Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	0.0	0	SD	8	29.0	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	46.0	0	SD	8	27.3	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	91.0	0	SD	8	25.6	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	183.0	0	SD	8	22.4	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	366.0	0	SD	8	10.7	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	549.0	0	SD	8	8.3	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	732.0	0	SD	8	6.9	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	914.0	0	SD	8	6.0	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	1097.0	0	SD	8	5.5	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	1280.0	0	SD	8	5.0	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	1463.0	0	SD	8	3.3	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	1646.0	0	SD	8	2.1	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	1829.0	0	SD	8	1.9	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	2195.0	0	SD	8	1.8	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	2743.0	0	SD	8	1.5	0
_______187501	001	B	07/02/1875	00:00	139.3700	0.1828	0	2798.0	0	SD	8	1.6	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	0.0	0	SD	8	29.93	0	34.47	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	10.0	0	SD	8	29.23	0	34.45	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	25.0	0	SD	8	28.45	0	34.47	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	50.0	0	SD	8	27.52	0	34.99	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	100.0	0	SD	8	25.10	0	35.08	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	150.0	0	SD	8	21.34	0	35.19	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	200.0	0	SD	8	16.78	0	35.23	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	300.0	0	SD	8	12.49	0	34.98	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	400.0	0	SD	8	9.75	0	34.79	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	500.0	0	SD	8	8.35	0	34.66	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	600.0	0	SD	8	7.14	0	34.70	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	800.0	0	SD	8	5.49	0	34.56	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	1000.0	0	SD	8	4.42	0	34.60	0
_______194102	001	B	05/21/1941	00:00	137.0200	1.0000	0	1200.0	0	SD	8	3.92	0	34.60	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	0.0	0	BT	4	29.90	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	5.0	0	BT	4	29.83	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	10.0	0	BT	4	29.76	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	15.0	0	BT	4	29.69	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	20.0	0	BT	4	29.62	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	25.0	0	BT	4	29.56	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	30.0	0	BT	4	29.50	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	35.0	0	BT	4	29.44	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	40.0	0	BT	4	29.38	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	45.0	0	BT	4	29.31	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	50.0	0	BT	4	29.25	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	55.0	0	BT	4	29.19	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	60.0	0	BT	4	29.13	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	65.0	0	BT	4	29.08	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	70.0	0	BT	4	29.04	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	75.0	0	BT	4	29.00	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	80.0	0	BT	4	28.96	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	85.0	0	BT	4	28.93	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	90.0	0	BT	4	28.87	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	95.0	0	BT	4	28.72	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	100.0	0	BT	4	28.57	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	105.0	0	BT	4	28.43	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	110.0	0	BT	4	28.28	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	115.0	0	BT	4	28.02	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	120.0	0	BT	4	27.57	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	125.0	0	BT	4	27.34	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	130.0	0	BT	4	27.24	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	135.0	0	BT	4	27.14	0
_______196203	001	B	11/23/1962	16:00	139.6800	3.6200	0	137.0	0	BT	4	27.10	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	0.0	0	BT	4	29.90	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	5.0	0	BT	4	29.85	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	10.0	0	BT	4	29.81	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	15.0	0	BT	4	29.76	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	20.0	0	BT	4	29.72	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	25.0	0	BT	4	29.68	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	30.0	0	BT	4	29.63	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	35.0	0	BT	4	29.59	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	40.0	0	BT	4	29.54	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	45.0	0	BT	4	29.50	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	50.0	0	BT	4	29.46	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	55.0	0	BT	4	29.41	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	60.0	0	BT	4	29.25	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	65.0	0	BT	4	29.02	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	70.0	0	BT	4	28.78	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	75.0	0	BT	4	28.55	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	80.0	0	BT	4	28.31	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	85.0	0	BT	4	28.08	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	90.0	0	BT	4	27.84	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	95.0	0	BT	4	27.55	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	100.0	0	BT	4	27.25	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	105.0	0	BT	4	26.94	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	110.0	0	BT	4	26.64	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	115.0	0	BT	4	26.33	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	120.0	0	BT	4	26.03	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	125.0	0	BT	4	25.73	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	130.0	0	BT	4	25.42	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	135.0	0	BT	4	25.12	0
_______196203	002	B	11/23/1962	22:00	138.7200	4.3300	0	137.0	0	BT	4	25.00	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	0.0	0	BT	4	29.30	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	5.0	0	BT	4	29.30	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	10.0	0	BT	4	29.30	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	15.0	0	BT	4	29.30	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	20.0	0	BT	4	29.30	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	25.0	0	BT	4	29.30	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	30.0	0	BT	4	29.22	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	35.0	0	BT	4	29.04	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	40.0	0	BT	4	28.85	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	45.0	0	BT	4	28.67	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	50.0	0	BT	4	28.06	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	55.0	0	BT	4	27.70	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	60.0	0	BT	4	27.51	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	65.0	0	BT	4	27.32	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	70.0	0	BT	4	27.13	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	75.0	0	BT	4	26.72	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	80.0	0	BT	4	26.26	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	85.0	0	BT	4	25.79	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	90.0	0	BT	4	25.54	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	95.0	0	BT	4	25.34	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	100.0	0	BT	4	25.14	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	105.0	0	BT	4	24.61	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	110.0	0	BT	4	24.00	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	115.0	0	BT	4	23.62	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	120.0	0	BT	4	23.25	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	125.0	0	BT	4	22.88	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	130.0	0	BT	4	22.51	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	135.0	0	BT	4	22.14	0
_______196203	003	B	11/24/1962	04:00	137.5200	4.9700	0	137.0	0	BT	4	22.00	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	0.0	0	SD	4	28.23	0	34.78	0	4.40	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	10.0	0	SD	4	28.19	0	34.72	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	20.0	0	SD	4	28.24	0	34.70	0	4.37	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	30.0	0	SD	4	28.13	0	34.72	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	50.0	0	SD	4	28.21	0	34.70	0	4.28	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	75.0	0	SD	4	27.95	0	34.76	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	100.0	0	SD	4	27.30	0	34.79	0	4.09	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	150.0	0	SD	4			34.85	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	200.0	0	SD	4	18.75	0	34.90	0	3.39	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	250.0	0	SD	4	12.12	0	34.67	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	300.0	0	SD	4	10.30	0	34.69	0	1.40	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	400.0	0	SD	4	8.37	0	34.69	0	1.99	0
_______196804	001	B	02/13/1968	17:00	140.0000	5.0000	0	500.0	0	SD	4	7.69	0	34.69	0	1.61	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	0.0	0	BX	4	29.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	5.0	0	BX	4	29.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	22.0	0	BX	4	29.5	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	30.0	0	BX	4	28.7	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	42.0	0	BX	4	28.7	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	63.0	0	BX	4	28.4	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	76.0	0	BX	4	28.1	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	85.0	0	BX	4	28.1	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	88.0	0	BX	4	27.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	97.0	0	BX	4	27.4	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	112.0	0	BX	4	26.5	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	116.0	0	BX	4	26.0	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	120.0	0	BX	4	24.8	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	123.0	0	BX	4	23.4	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	130.0	0	BX	4	22.8	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	137.0	0	BX	4	22.4	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	142.0	0	BX	4	21.9	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	148.0	0	BX	4	21.5	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	151.0	0	BX	4	21.0	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	157.0	0	BX	4	20.9	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	165.0	0	BX	4	19.9	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	170.0	0	BX	4	19.4	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	183.0	0	BX	4	19.0	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	191.0	0	BX	4	18.8	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	198.0	0	BX	4	18.3	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	212.0	0	BX	4	18.1	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	221.0	0	BX	4	17.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	225.0	0	BX	4	16.9	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	228.0	0	BX	4	16.7	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	249.0	0	BX	4	16.5	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	256.0	0	BX	4	15.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	269.0	0	BX	4	15.2	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	275.0	0	BX	4	15.2	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	286.0	0	BX	4	14.0	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	288.0	0	BX	4	13.2	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	306.0	0	BX	4	13.1	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	314.0	0	BX	4	12.2	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	317.0	0	BX	4	11.9	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	335.0	0	BX	4	11.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	341.0	0	BX	4	11.3	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	343.0	0	BX	4	10.9	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	354.0	0	BX	4	10.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	364.0	0	BX	4	9.9	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	372.0	0	BX	4	9.6	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	379.0	0	BX	4	9.0	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	399.0	0	BX	4	8.5	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	433.0	0	BX	4	8.2	0
_______197005	001	B	09/12/1970	23:58	135.1700	0.2000	0	458.0	0	BX	4	8.0	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	0.0	0	SD	4	29.06	0	34.33	0	4.68	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	8.0	0	SD	4	29.04	0	34.18	0	4.49	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	16.0	0	SD	4	29.07	0	34.14	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	22.0	0	SD	4	28.87	0	34.09	0	4.68	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	41.0	0	SD	4	28.90	0	34.25	0	4.77	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	60.0	0	SD	4	28.97	0	34.23	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	79.0	0	SD	4	28.67	0	34.22	0	4.73	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	109.0	0	SD	4	28.95	0	34.22	0	4.61	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	144.0	0	SD	4	18.22	0	34.61	0	3.57	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	173.0	0	SD	4	14.66	0	34.63	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	202.0	0	SD	4	12.34	0	34.60	0	2.26	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	262.0	0	SD	4	9.90	0	34.60	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	322.0	0	SD	4	9.13	0	34.65	0	1.22	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	357.0	0	SD	4	8.92	0	34.65	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	458.0	0	SD	4	7.70	0	34.63	0	2.35	0
_______197106	001	B	08/25/1971	01:00	140.0000	5.0000	0	560.0	0	SD	4	6.85	0	34.61	0	1.83	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	0.0	0	BX	4	30.0	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	1.0	0	BX	4	30.0	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	19.0	0	BX	4	29.7	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	50.0	0	BX	4	29.4	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	78.0	0	BX	4	29.0	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	109.0	0	BX	4	27.8	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	116.0	0	BX	4	26.8	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	125.0	0	BX	4	25.1	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	136.0	0	BX	4	24.6	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	153.0	0	BX	4	23.5	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	157.0	0	BX	4	22.5	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	173.0	0	BX	4	21.0	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	184.0	0	BX	4	17.5	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	189.0	0	BX	4	17.2	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	207.0	0	BX	4	17.2	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	226.0	0	BX	4	16.9	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	234.0	0	BX	4	14.9	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	244.0	0	BX	4	13.9	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	260.0	0	BX	4	13.1	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	273.0	0	BX	4	12.6	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	305.0	0	BX	4	12.4	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	318.0	0	BX	4	11.5	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	351.0	0	BX	4	10.4	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	361.0	0	BX	4	9.7	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	400.0	0	BX	4	9.3	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	427.0	0	BX	4	8.8	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	436.0	0	BX	4	8.3	0
_______197307	001	B	09/05/1973	06:00	139.1700	1.5000	0	461.0	0	BX	4	8.1	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	0.0	0	BT	0	28.6	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	10.0	0	BT	0	28.6	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	20.0	0	BT	0	28.6	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	30.0	0	BT	0	28.6	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	50.0	0	BT	0	28.5	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	75.0	0	BT	0	28.1	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	100.0	0	BT	0	27.8	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	125.0	0	BT	0	26.8	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	150.0	0	BT	0	25.4	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	200.0	0	BT	0	18.8	0
_______197608	001	B	02/06/1976	02:30	136.8667	1.9500	0	250.0	0	BT	0	15.0	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	0.0	0	BT	0	28.4	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	10.0	0	BT	0	28.4	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	20.0	0	BT	0	28.4	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	30.0	0	BT	0	28.4	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	50.0	0	BT	0	28.5	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	75.0	0	BT	0	28.5	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	100.0	0	BT	0	27.5	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	125.0	0	BT	0	26.7	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	150.0	0	BT	0	24.4	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	200.0	0	BT	0	19.8	0
_______197608	002	B	02/07/1976	02:18	138.4333	2.1667	0	250.0	0	BT	0	13.8	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	0.0	0	BT	0	28.9	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	10.0	0	BT	0	28.9	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	20.0	0	BT	0	28.8	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	30.0	0	BT	0	28.7	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	50.0	0	BT	0	28.5	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	75.0	0	BT	0	28.1	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	100.0	0	BT	0	27.2	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	125.0	0	BT	0	25.8	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	150.0	0	BT	0	24.7	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	200.0	0	BT	0	21.7	0
_______197608	003	B	02/08/1976	02:30	137.6833	2.8500	0	250.0	0	BT	0	15.8	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	0.0	0	BT	0	28.4	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	10.0	0	BT	0	28.4	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	20.0	0	BT	0	28.3	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	30.0	0	BT	0	28.3	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	50.0	0	BT	0	28.3	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	75.0	0	BT	0	28.3	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	100.0	0	BT	0	28.2	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	125.0	0	BT	0	27.5	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	150.0	0	BT	0	25.7	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	200.0	0	BT	0	20.6	0
_______197608	004	B	02/09/1976	01:48	137.6167	0.6833	0	250.0	0	BT	0	18.8	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	0.0	0	BT	0	28.6	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	10.0	0	BT	0	28.6	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	20.0	0	BT	0	28.5	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	30.0	0	BT	0	28.5	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	50.0	0	BT	0	28.6	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	75.0	0	BT	0	28.5	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	100.0	0	BT	0	28.3	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	125.0	0	BT	0	25.9	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	150.0	0	BT	0	24.4	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	200.0	0	BT	0	21.2	0
_______197608	005	B	02/10/1976	01:54	136.6833	0.3833	0	250.0	0	BT	0	17.3	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	0.0	0	BT	0	29.0	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	10.0	0	BT	0	28.9	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	20.0	0	BT	0	28.8	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	30.0	0	BT	0	28.7	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	50.0	0	BT	0	28.5	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	75.0	0	BT	0	28.5	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	100.0	0	BT	0	28.3	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	125.0	0	BT	0	26.8	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	150.0	0	BT	0	25.6	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	200.0	0	BT	0	21.2	0
_______197609	001	B	02/17/1976	01:48	139.6500	2.6333	0	250.0	0	BT	0	12.6	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	0.0	0	BT	0	28.6	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	10.0	0	BT	0	28.6	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	20.0	0	BT	0	28.7	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	30.0	0	BT	0	28.7	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	50.0	0	BT	0	28.7	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	75.0	0	BT	0	27.8	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	100.0	0	BT	0	26.4	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	125.0	0	BT	0	25.6	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	150.0	0	BT	0	24.6	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	200.0	0	BT	0	20.0	0
_______197609	002	B	02/19/1976	01:48	135.8333	3.2833	0	250.0	0	BT	0	15.0	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	0.0	0	BT	0	28.7	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	10.0	0	BT	0	28.7	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	20.0	0	BT	0	28.7	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	30.0	0	BT	0	28.5	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	50.0	0	BT	0	27.7	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	75.0	0	BT	0	28.1	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	100.0	0	BT	0	27.2	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	125.0	0	BT	0	26.1	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	150.0	0	BT	0	25.4	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	200.0	0	BT	0	21.8	0
_______197609	003	B	02/20/1976	01:42	136.3667	4.4000	0	250.0	0	BT	0	14.5	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	0.0	0	BT	0	29.0	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	10.0	0	BT	0	29.0	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	20.0	0	BT	0	29.0	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	30.0	0	BT	0	28.8	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	50.0	0	BT	0	28.0	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	75.0	0	BT	0	27.5	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	100.0	0	BT	0	26.6	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	125.0	0	BT	0	25.5	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	150.0	0	BT	0	24.0	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	200.0	0	BT	0	17.0	0
_______197609	004	B	02/21/1976	03:30	139.8333	4.2000	0	250.0	0	BT	0	11.5	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	0.0	0	BT	4	29.3	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	10.0	0	BT	4	28.9	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	20.0	0	BT	4	28.9	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	30.0	0	BT	4	28.9	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	40.0	0	BT	4	28.9	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	50.0	0	BT	4	28.8	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	60.0	0	BT	4	28.7	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	70.0	0	BT	4	28.6	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	80.0	0	BT	4	28.2	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	90.0	0	BT	4	27.5	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	92.0	0	BT	4	27.4	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	97.0	0	BT	4	26.0	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	100.0	0	BT	4	25.7	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	108.0	0	BT	4	25.6	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	110.0	0	BT	4	25.5	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	120.0	0	BT	4	24.7	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	123.0	0	BT	4	24.5	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	130.0	0	BT	4	24.5	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	140.0	0	BT	4	24.3	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	150.0	0	BT	4	24.1	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	160.0	0	BT	4	23.6	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	170.0	0	BT	4	23.5	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	180.0	0	BT	4	23.4	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	190.0	0	BT	4	23.2	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	194.0	0	BT	4	22.2	0
_______197610	001	B	05/02/1976	06:00	139.5800	0.0200	0	200.0	0	BT	4	21.5	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	0.0	0	BT	4	28.7	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	10.0	0	BT	4	28.7	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	20.0	0	BT	4	28.7	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	30.0	0	BT	4	28.6	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	40.0	0	BT	4	28.3	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	50.0	0	BT	4	28.2	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	60.0	0	BT	4	28.1	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	70.0	0	BT	4	28.0	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	80.0	0	BT	4	27.9	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	90.0	0	BT	4	27.7	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	100.0	0	BT	4	27.4	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	108.0	0	BT	4	25.8	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	110.0	0	BT	4	25.7	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	120.0	0	BT	4	25.5	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	130.0	0	BT	4	25.2	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	140.0	0	BT	4	24.8	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	150.0	0	BT	4	24.5	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	160.0	0	BT	4	23.9	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	170.0	0	BT	4	23.2	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	180.0	0	BT	4	22.4	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	190.0	0	BT	4	21.2	0
_______197610	002	B	05/02/1976	12:00	140.0000	1.0000	0	200.0	0	BT	4	20.4	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	0.0	0	BT	4	28.7	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	10.0	0	BT	4	28.7	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	20.0	0	BT	4	28.7	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	30.0	0	BT	4	28.7	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	40.0	0	BT	4	28.7	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	50.0	0	BT	4	28.6	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	60.0	0	BT	4	28.5	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	70.0	0	BT	4	28.5	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	80.0	0	BT	4	28.3	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	88.0	0	BT	4	27.4	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	90.0	0	BT	4	27.4	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	100.0	0	BT	4	27.1	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	108.0	0	BT	4	26.2	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	110.0	0	BT	4	26.2	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	120.0	0	BT	4	25.7	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	130.0	0	BT	4	25.2	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	140.0	0	BT	4	25.1	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	150.0	0	BT	4	25.1	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	160.0	0	BT	4	24.5	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	170.0	0	BT	4	24.2	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	177.0	0	BT	4	22.5	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	180.0	0	BT	4	22.2	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	184.0	0	BT	4	21.2	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	187.0	0	BT	4	20.8	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	190.0	0	BT	4	19.5	0
_______197610	003	B	05/02/1976	18:00	140.0000	2.0000	0	200.0	0	BT	4	17.4	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	0.0	0	BT	8	28.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	10.0	0	BT	8	28.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	20.0	0	BT	8	28.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	30.0	0	BT	8	28.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	40.0	0	BT	8	28.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	50.0	0	BT	8	28.7	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	60.0	0	BT	8	28.5	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	68.0	0	BT	8	28.2	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	70.0	0	BT	8	27.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	77.0	0	BT	8	26.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	80.0	0	BT	8	26.7	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	90.0	0	BT	8	26.5	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	100.0	0	BT	8	26.5	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	110.0	0	BT	8	26.3	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	115.0	0	BT	8	26.0	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	120.0	0	BT	8	25.1	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	130.0	0	BT	8	24.9	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	140.0	0	BT	8	24.8	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	150.0	0	BT	8	24.7	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	160.0	0	BT	8	24.7	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	170.0	0	BT	8	24.2	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	176.0	0	BT	8	23.2	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	180.0	0	BT	8	23.0	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	190.0	0	BT	8	21.5	0
_______197610	004	B	05/03/1976	00:00	138.0800	0.0700	0	200.0	0	BT	8	18.1	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	0.0	0	BT	4	28.9	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	10.0	0	BT	4	28.9	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	20.0	0	BT	4	28.9	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	30.0	0	BT	4	28.8	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	40.0	0	BT	4	28.7	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	50.0	0	BT	4	28.6	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	56.0	0	BT	4	28.6	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	60.0	0	BT	4	28.2	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	70.0	0	BT	4	27.8	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	80.0	0	BT	4	27.4	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	90.0	0	BT	4	26.9	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	100.0	0	BT	4	25.5	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	110.0	0	BT	4	24.6	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	120.0	0	BT	4	23.5	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	130.0	0	BT	4	23.3	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	140.0	0	BT	4	23.2	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	150.0	0	BT	4	23.3	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	160.0	0	BT	4	23.3	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	170.0	0	BT	4	22.8	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	175.0	0	BT	4	22.1	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	180.0	0	BT	4	22.0	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	190.0	0	BT	4	21.6	0
_______197610	005	B	05/03/1976	01:00	139.5700	0.5900	0	200.0	0	BT	4	20.8	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	0.0	0	BT	4	28.9	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	10.0	0	BT	4	28.7	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	20.0	0	BT	4	28.7	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	30.0	0	BT	4	28.7	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	40.0	0	BT	4	28.7	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	50.0	0	BT	4	28.6	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	60.0	0	BT	4	28.4	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	70.0	0	BT	4	28.2	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	80.0	0	BT	4	27.5	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	90.0	0	BT	4	27.5	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	96.0	0	BT	4	27.4	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	100.0	0	BT	4	26.9	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	110.0	0	BT	4	25.8	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	120.0	0	BT	4	25.3	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	130.0	0	BT	4	25.2	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	135.0	0	BT	4	24.8	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	140.0	0	BT	4	24.6	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	150.0	0	BT	4	24.1	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	160.0	0	BT	4	23.5	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	163.0	0	BT	4	23.2	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	170.0	0	BT	4	21.5	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	180.0	0	BT	4	21.3	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	186.0	0	BT	4	19.8	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	190.0	0	BT	4	19.6	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	196.0	0	BT	4	19.5	0
_______197610	006	B	05/03/1976	05:00	138.1200	0.4000	0	200.0	0	BT	4	17.9	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	0.0	0	BT	4	28.7	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	10.0	0	BT	4	28.7	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	20.0	0	BT	4	28.6	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	30.0	0	BT	4	28.6	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	40.0	0	BT	4	28.5	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	50.0	0	BT	4	28.5	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	60.0	0	BT	4	28.6	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	70.0	0	BT	4	28.6	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	80.0	0	BT	4	28.5	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	90.0	0	BT	4	28.2	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	100.0	0	BT	4	27.4	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	102.0	0	BT	4	27.2	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	110.0	0	BT	4	27.1	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	114.0	0	BT	4	27.0	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	120.0	0	BT	4	25.8	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	124.0	0	BT	4	25.4	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	130.0	0	BT	4	25.2	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	140.0	0	BT	4	25.0	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	150.0	0	BT	4	25.0	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	152.0	0	BT	4	25.0	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	160.0	0	BT	4	24.8	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	170.0	0	BT	4	24.4	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	180.0	0	BT	4	23.5	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	190.0	0	BT	4	22.6	0
_______197610	007	B	05/03/1976	18:00	138.5900	0.2600	0	200.0	0	BT	4	20.6	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	0.0	0	BT	8	28.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	10.0	0	BT	8	28.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	20.0	0	BT	8	28.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	30.0	0	BT	8	28.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	40.0	0	BT	8	28.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	50.0	0	BT	8	28.7	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	60.0	0	BT	8	28.5	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	68.0	0	BT	8	28.2	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	70.0	0	BT	8	27.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	77.0	0	BT	8	26.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	80.0	0	BT	8	26.7	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	90.0	0	BT	8	26.5	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	100.0	0	BT	8	26.5	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	110.0	0	BT	8	26.3	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	115.0	0	BT	8	26.0	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	120.0	0	BT	8	25.1	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	130.0	0	BT	8	24.9	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	140.0	0	BT	8	24.8	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	150.0	0	BT	8	24.7	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	160.0	0	BT	8	24.7	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	170.0	0	BT	8	24.2	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	176.0	0	BT	8	23.2	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	180.0	0	BT	8	23.0	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	190.0	0	BT	8	21.5	0
_______197610	008	B	05/04/1976	00:00	138.0800	0.0700	0	200.0	0	BT	8	18.1	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	0.0	0	BT	4	28.9	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	10.0	0	BT	4	28.7	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	20.0	0	BT	4	28.7	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	30.0	0	BT	4	28.7	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	40.0	0	BT	4	28.7	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	50.0	0	BT	4	28.6	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	60.0	0	BT	4	28.4	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	70.0	0	BT	4	28.2	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	80.0	0	BT	4	27.5	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	90.0	0	BT	4	27.5	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	96.0	0	BT	4	27.4	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	100.0	0	BT	4	26.9	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	110.0	0	BT	4	25.8	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	120.0	0	BT	4	25.3	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	130.0	0	BT	4	25.2	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	135.0	0	BT	4	24.8	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	140.0	0	BT	4	24.6	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	150.0	0	BT	4	24.1	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	160.0	0	BT	4	23.5	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	163.0	0	BT	4	23.2	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	170.0	0	BT	4	21.5	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	180.0	0	BT	4	21.3	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	186.0	0	BT	4	19.8	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	190.0	0	BT	4	19.6	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	196.0	0	BT	4	19.5	0
_______197610	009	B	05/04/1976	05:00	138.1200	0.4000	0	200.0	0	BT	4	17.9	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	0.0	0	BT	4	28.9	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	10.0	0	BT	4	28.9	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	20.0	0	BT	4	28.9	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	30.0	0	BT	4	28.9	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	40.0	0	BT	4	28.8	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	50.0	0	BT	4	28.8	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	60.0	0	BT	4	28.7	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	70.0	0	BT	4	28.2	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	80.0	0	BT	4	27.8	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	90.0	0	BT	4	27.7	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	100.0	0	BT	4	27.6	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	110.0	0	BT	4	26.2	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	114.0	0	BT	4	25.6	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	120.0	0	BT	4	25.5	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	130.0	0	BT	4	24.9	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	140.0	0	BT	4	24.2	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	150.0	0	BT	4	23.7	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	160.0	0	BT	4	23.3	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	167.0	0	BT	4	23.3	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	170.0	0	BT	4	22.8	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	174.0	0	BT	4	22.0	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	177.0	0	BT	4	20.7	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	180.0	0	BT	4	20.4	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	186.0	0	BT	4	19.9	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	190.0	0	BT	4	17.7	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	195.0	0	BT	4	18.0	0
_______197610	010	B	05/04/1976	11:00	136.1700	1.1400	0	200.0	0	BT	4	18.1	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	0.0	0	BT	4	28.8	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	10.0	0	BT	4	28.8	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	20.0	0	BT	4	28.7	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	30.0	0	BT	4	28.7	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	40.0	0	BT	4	28.7	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	50.0	0	BT	4	28.4	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	60.0	0	BT	4	27.8	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	70.0	0	BT	4	26.9	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	80.0	0	BT	4	26.2	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	90.0	0	BT	4	26.1	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	92.0	0	BT	4	26.1	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	100.0	0	BT	4	25.2	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	110.0	0	BT	4	24.9	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	117.0	0	BT	4	24.7	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	120.0	0	BT	4	24.1	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	130.0	0	BT	4	23.9	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	140.0	0	BT	4	24.1	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	150.0	0	BT	4	23.8	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	160.0	0	BT	4	23.1	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	168.0	0	BT	4	23.0	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	170.0	0	BT	4	22.9	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	176.0	0	BT	4	22.4	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	180.0	0	BT	4	21.2	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	190.0	0	BT	4	19.6	0
_______197610	011	B	05/04/1976	16:00	135.1800	1.4900	0	200.0	0	BT	4	18.4	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	0.0	0	BT	0	28.5	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	10.0	0	BT	0	28.5	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	20.0	0	BT	0	28.5	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	30.0	0	BT	0	28.4	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	50.0	0	BT	0	28.2	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	75.0	0	BT	0	27.4	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	100.0	0	BT	0	26.6	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	125.0	0	BT	0	25.7	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	150.0	0	BT	0	23.5	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	200.0	0	BT	0	16.0	0
_______197611	001	B	06/28/1976	01:30	139.2333	3.2500	0	250.0	0	BT	0	10.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	0.0	0	BT	0	27.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	10.0	0	BT	0	27.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	20.0	0	BT	0	27.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	30.0	0	BT	0	27.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	50.0	0	BT	0	27.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	75.0	0	BT	0	27.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	100.0	0	BT	0	27.6	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	125.0	0	BT	0	25.7	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	150.0	0	BT	0	23.0	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	200.0	0	BT	0	18.2	0
_______197612	001	B	09/05/1976	23:48	139.7667	1.4000	0	250.0	0	BT	0	14.9	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	0.0	0	BT	0	28.3	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	10.0	0	BT	0	28.1	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	20.0	0	BT	0	27.9	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	30.0	0	BT	0	27.8	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	50.0	0	BT	0	27.8	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	75.0	0	BT	0	27.8	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	100.0	0	BT	0	27.3	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	125.0	0	BT	0	24.1	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	150.0	0	BT	0	23.2	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	200.0	0	BT	0	15.3	0
_______197612	002	B	09/07/1976	04:48	139.3667	2.4000	0	250.0	0	BT	0	10.8	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	0.0	0	BX	0	29.0	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	10.0	0	BX	0	28.7	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	20.0	0	BX	0	28.1	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	30.0	0	BX	0	28.0	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	50.0	0	BX	0	28.0	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	75.0	0	BX	0	25.7	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	100.0	0	BX	0	24.5	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	125.0	0	BX	0	18.2	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	150.0	0	BX	0	14.6	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	200.0	0	BX	0	9.9	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	250.0	0	BX	0	8.5	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	300.0	0	BX	0	7.8	0
_______197613	001	B	09/30/1976	15:30	136.1167	4.3500	0	400.0	0	BX	0	7.3	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	0.0	0	BX	0	28.6	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	10.0	0	BX	0	28.2	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	20.0	0	BX	0	27.5	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	30.0	0	BX	0	26.9	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	50.0	0	BX	0	26.6	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	75.0	0	BX	0	25.7	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	100.0	0	BX	0	24.8	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	125.0	0	BX	0	23.0	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	150.0	0	BX	0	20.3	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	200.0	0	BX	0	14.4	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	250.0	0	BX	0	10.2	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	300.0	0	BX	0	8.9	0
_______197613	002	B	09/30/1976	19:30	137.1500	3.4500	0	400.0	0	BX	0	7.7	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	0.0	0	BX	0	28.6	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	10.0	0	BX	0	28.3	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	20.0	0	BX	0	28.1	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	30.0	0	BX	0	27.7	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	50.0	0	BX	0	27.3	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	75.0	0	BX	0	27.3	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	100.0	0	BX	0	27.3	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	125.0	0	BX	0	24.3	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	150.0	0	BX	0	23.2	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	200.0	0	BX	0	17.2	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	250.0	0	BX	0	12.2	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	300.0	0	BX	0	9.7	0
_______197614	001	B	10/01/1976	00:00	137.7000	2.8333	0	400.0	0	BX	0	8.3	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	0.0	0	BX	0	29.0	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	10.0	0	BX	0	28.7	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	20.0	0	BX	0	28.6	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	30.0	0	BX	0	27.7	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	50.0	0	BX	0	28.0	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	75.0	0	BX	0	27.9	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	100.0	0	BX	0	25.6	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	125.0	0	BX	0	24.5	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	150.0	0	BX	0	23.6	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	200.0	0	BX	0	18.4	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	250.0	0	BX	0	12.6	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	300.0	0	BX	0	10.6	0
_______197614	002	B	10/01/1976	01:00	137.9333	2.7333	0	400.0	0	BX	0	8.5	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	0.0	0	BX	0	29.2	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	10.0	0	BX	0	28.8	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	20.0	0	BX	0	28.2	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	30.0	0	BX	0	27.6	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	50.0	0	BX	0	27.3	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	75.0	0	BX	0	27.3	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	100.0	0	BX	0	26.5	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	125.0	0	BX	0	24.4	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	150.0	0	BX	0	23.3	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	200.0	0	BX	0	18.8	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	250.0	0	BX	0	12.3	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	300.0	0	BX	0	9.8	0
_______197614	003	B	10/01/1976	02:00	137.9500	2.9167	0	400.0	0	BX	0	8.3	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	0.0	0	BX	0	29.8	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	10.0	0	BX	0	28.7	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	20.0	0	BX	0	27.9	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	30.0	0	BX	0	27.5	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	50.0	0	BX	0	27.6	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	75.0	0	BX	0	27.1	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	100.0	0	BX	0	24.3	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	125.0	0	BX	0	23.4	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	150.0	0	BX	0	22.7	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	200.0	0	BX	0	14.8	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	250.0	0	BX	0	10.5	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	300.0	0	BX	0	10.4	0
_______197614	004	B	10/01/1976	03:00	138.1500	2.6000	0	400.0	0	BX	0	8.5	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	0.0	0	BX	0	28.9	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	10.0	0	BX	0	28.3	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	20.0	0	BX	0	27.8	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	30.0	0	BX	0	27.3	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	50.0	0	BX	0	27.2	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	75.0	0	BX	0	27.1	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	100.0	0	BX	0	24.3	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	125.0	0	BX	0	23.2	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	150.0	0	BX	0	21.1	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	200.0	0	BX	0	13.5	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	250.0	0	BX	0	10.1	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	300.0	0	BX	0	10.4	0
_______197614	005	B	10/01/1976	03:30	138.2000	2.5333	0	400.0	0	BX	0	8.2	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	0.0	0	BX	0	30.0	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	10.0	0	BX	0	28.5	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	20.0	0	BX	0	27.9	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	30.0	0	BX	0	27.2	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	50.0	0	BX	0	28.0	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	75.0	0	BX	0	28.4	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	100.0	0	BX	0	27.0	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	125.0	0	BX	0	25.1	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	150.0	0	BX	0	25.4	0
_______197614	006	B	10/01/1976	04:30	138.3500	2.4000	0	200.0	0	BX	0	19.1	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	0.0	0	BX	0	29.7	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	10.0	0	BX	0	29.4	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	20.0	0	BX	0	28.2	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	30.0	0	BX	0	27.7	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	50.0	0	BX	0	27.4	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	75.0	0	BX	0	27.4	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	100.0	0	BX	0	27.2	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	125.0	0	BX	0	22.6	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	150.0	0	BX	0	22.1	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	200.0	0	BX	0	14.8	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	250.0	0	BX	0	10.8	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	300.0	0	BX	0	10.0	0
_______197614	007	B	10/01/1976	05:30	138.5667	2.0667	0	400.0	0	BX	0	8.6	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	0.0	0	BX	0	29.8	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	10.0	0	BX	0	29.3	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	20.0	0	BX	0	27.8	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	30.0	0	BX	0	27.8	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	50.0	0	BX	0	27.5	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	75.0	0	BX	0	27.4	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	100.0	0	BX	0	27.1	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	125.0	0	BX	0	22.2	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	150.0	0	BX	0	22.0	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	200.0	0	BX	0	14.1	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	250.0	0	BX	0	11.5	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	300.0	0	BX	0	10.4	0
_______197614	008	B	10/01/1976	06:00	138.5667	1.9833	0	400.0	0	BX	0	8.6	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	0.0	0	BX	0	29.8	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	10.0	0	BX	0	29.9	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	20.0	0	BX	0	28.2	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	30.0	0	BX	0	27.8	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	50.0	0	BX	0	27.4	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	75.0	0	BX	0	27.6	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	100.0	0	BX	0	27.3	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	125.0	0	BX	0	23.2	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	150.0	0	BX	0	21.8	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	200.0	0	BX	0	15.0	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	250.0	0	BX	0	13.3	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	300.0	0	BX	0	10.1	0
_______197614	009	B	10/01/1976	08:00	139.0667	1.5500	0	400.0	0	BX	0	8.8	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	0.0	0	BT	0	29.4	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	10.0	0	BT	0	29.0	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	20.0	0	BT	0	28.7	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	30.0	0	BT	0	28.4	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	50.0	0	BT	0	27.8	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	75.0	0	BT	0	27.6	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	100.0	0	BT	0	27.5	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	125.0	0	BT	0	26.6	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	150.0	0	BT	0	24.2	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	200.0	0	BT	0	22.5	0
_______197615	001	B	11/21/1976	17:48	139.3333	2.9500	0	250.0	0	BT	0	11.1	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	0.0	0	BT	0	29.5	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	10.0	0	BT	0	29.1	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	20.0	0	BT	0	28.7	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	30.0	0	BT	0	28.4	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	50.0	0	BT	0	27.8	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	75.0	0	BT	0	27.6	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	100.0	0	BT	0	27.6	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	125.0	0	BT	0	26.8	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	150.0	0	BT	0	24.1	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	200.0	0	BT	0	19.9	0
_______197615	002	B	11/22/1976	20:00	138.9500	3.0667	0	250.0	0	BT	0	14.1	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	0.0	0	BT	0	30.1	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	10.0	0	BT	0	29.5	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	20.0	0	BT	0	28.8	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	30.0	0	BT	0	28.3	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	50.0	0	BT	0	27.7	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	75.0	0	BT	0	27.3	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	100.0	0	BT	0	27.0	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	125.0	0	BT	0	24.4	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	150.0	0	BT	0	24.2	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	200.0	0	BT	0	19.0	0
_______197615	003	B	11/24/1976	05:00	138.9333	2.8333	0	250.0	0	BT	0	13.5	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	0.0	0	BT	0	30.1	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	10.0	0	BT	0	29.5	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	20.0	0	BT	0	29.0	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	30.0	0	BT	0	28.5	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	50.0	0	BT	0	27.8	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	75.0	0	BT	0	27.1	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	100.0	0	BT	0	26.7	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	125.0	0	BT	0	26.3	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	150.0	0	BT	0	25.4	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	200.0	0	BT	0	22.6	0
_______197615	004	B	11/24/1976	18:42	138.7833	2.5500	0	250.0	0	BT	0	13.4	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	0.0	0	BT	0	29.8	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	10.0	0	BT	0	29.3	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	20.0	0	BT	0	28.8	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	30.0	0	BT	0	28.4	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	50.0	0	BT	0	27.6	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	75.0	0	BT	0	27.3	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	100.0	0	BT	0	26.8	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	125.0	0	BT	0	24.3	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	150.0	0	BT	0	23.4	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	200.0	0	BT	0	18.6	0
_______197615	005	B	11/25/1976	02:00	139.0833	2.5667	0	250.0	0	BT	0	11.8	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	0.0	0	BT	0	29.8	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	10.0	0	BT	0	29.3	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	20.0	0	BT	0	28.8	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	30.0	0	BT	0	28.3	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	50.0	0	BT	0	27.6	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	75.0	0	BT	0	27.3	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	100.0	0	BT	0	27.2	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	125.0	0	BT	0	25.0	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	150.0	0	BT	0	23.5	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	200.0	0	BT	0	18.3	0
_______197615	006	B	11/25/1976	03:00	139.3667	2.7333	0	250.0	0	BT	0	13.3	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	0.0	0	BT	0	29.7	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	10.0	0	BT	0	29.5	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	20.0	0	BT	0	29.2	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	30.0	0	BT	0	28.9	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	50.0	0	BT	0	28.1	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	75.0	0	BT	0	27.7	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	100.0	0	BT	0	27.4	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	125.0	0	BT	0	25.4	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	150.0	0	BT	0	23.4	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	200.0	0	BT	0	22.5	0
_______197615	007	B	11/25/1976	18:42	138.7833	2.5500	0	250.0	0	BT	0	14.1	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	0.0	0	BT	0	29.7	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	10.0	0	BT	0	29.3	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	20.0	0	BT	0	28.9	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	30.0	0	BT	0	28.5	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	50.0	0	BT	0	27.7	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	75.0	0	BT	0	27.2	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	100.0	0	BT	0	26.8	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	125.0	0	BT	0	26.1	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	150.0	0	BT	0	23.7	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	200.0	0	BT	0	23.4	0
_______197615	008	B	11/26/1976	01:30	139.0500	2.7000	0	250.0	0	BT	0	13.5	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	0.0	0	BT	0	29.3	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	10.0	0	BT	0	29.1	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	20.0	0	BT	0	28.9	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	30.0	0	BT	0	28.6	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	50.0	0	BT	0	28.0	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	75.0	0	BT	0	27.3	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	100.0	0	BT	0	26.5	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	125.0	0	BT	0	22.8	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	150.0	0	BT	0	21.5	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	200.0	0	BT	0	19.3	0
_______197615	009	B	11/26/1976	03:00	139.8500	1.9333	0	250.0	0	BT	0	10.5	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	0.0	0	BT	0	29.6	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	10.0	0	BT	0	29.5	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	20.0	0	BT	0	29.4	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	30.0	0	BT	0	29.0	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	50.0	0	BT	0	27.9	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	75.0	0	BT	0	27.7	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	100.0	0	BT	0	27.1	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	125.0	0	BT	0	26.2	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	150.0	0	BT	0	24.0	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	200.0	0	BT	0	22.1	0
_______197615	010	B	11/26/1976	18:24	138.9667	3.9167	0	250.0	0	BT	0	12.9	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	0.0	0	BT	0	29.5	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	10.0	0	BT	0	29.2	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	20.0	0	BT	0	28.9	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	30.0	0	BT	0	28.7	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	50.0	0	BT	0	28.2	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	75.0	0	BT	0	27.5	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	100.0	0	BT	0	27.2	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	125.0	0	BT	0	26.1	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	150.0	0	BT	0	23.6	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	200.0	0	BT	0	19.6	0
_______197615	011	B	11/27/1976	01:30	139.4167	2.6833	0	250.0	0	BT	0	14.8	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	0.0	0	BT	0	29.5	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	10.0	0	BT	0	29.3	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	20.0	0	BT	0	29.2	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	30.0	0	BT	0	28.9	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	50.0	0	BT	0	28.0	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	75.0	0	BT	0	27.9	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	100.0	0	BT	0	27.4	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	125.0	0	BT	0	26.1	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	150.0	0	BT	0	23.6	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	200.0	0	BT	0	21.3	0
_______197615	012	B	11/27/1976	20:00	139.0000	2.8333	0	250.0	0	BT	0	13.3	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	0.0	0	BT	0	29.2	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	10.0	0	BT	0	29.2	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	20.0	0	BT	0	29.2	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	30.0	0	BT	0	29.0	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	50.0	0	BT	0	28.4	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	75.0	0	BT	0	27.6	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	100.0	0	BT	0	27.4	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	125.0	0	BT	0	24.7	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	150.0	0	BT	0	23.1	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	200.0	0	BT	0	19.6	0
_______197615	013	B	11/28/1976	08:48	138.7333	2.0000	0	250.0	0	BT	0	12.6	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	0.0	0	BT	0	29.2	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	10.0	0	BT	0	29.2	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	20.0	0	BT	0	29.1	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	30.0	0	BT	0	29.0	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	50.0	0	BT	0	28.6	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	75.0	0	BT	0	27.9	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	100.0	0	BT	0	27.4	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	125.0	0	BT	0	26.6	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	150.0	0	BT	0	25.0	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	200.0	0	BT	0	23.1	0
_______197615	014	B	11/28/1976	20:48	138.8000	2.5667	0	250.0	0	BT	0	14.1	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	0.0	0	BT	0	28.8	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	10.0	0	BT	0	28.8	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	20.0	0	BT	0	28.8	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	30.0	0	BT	0	28.8	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	50.0	0	BT	0	28.6	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	75.0	0	BT	0	27.4	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	100.0	0	BT	0	25.9	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	125.0	0	BT	0	22.9	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	150.0	0	BT	0	22.9	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	200.0	0	BT	0	16.5	0
_______197615	015	B	11/29/1976	01:30	138.6000	2.2667	0	250.0	0	BT	0	13.9	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	0.0	0	BT	0	29.3	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	10.0	0	BT	0	29.3	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	20.0	0	BT	0	29.3	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	30.0	0	BT	0	29.3	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	50.0	0	BT	0	29.3	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	75.0	0	BT	0	27.7	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	100.0	0	BT	0	27.2	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	125.0	0	BT	0	25.2	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	150.0	0	BT	0	23.4	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	200.0	0	BT	0	19.3	0
_______197615	016	B	11/30/1976	01:30	137.5833	2.3167	0	250.0	0	BT	0	13.7	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	0.0	0	BT	0	28.5	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	10.0	0	BT	0	28.5	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	20.0	0	BT	0	28.5	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	30.0	0	BT	0	28.5	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	50.0	0	BT	0	28.5	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	75.0	0	BT	0	27.6	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	100.0	0	BT	0	26.0	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	125.0	0	BT	0	23.0	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	150.0	0	BT	0	21.5	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	200.0	0	BT	0	18.2	0
_______197615	017	B	11/30/1976	03:00	138.3333	1.4667	0	250.0	0	BT	0	15.0	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	0.0	0	BT	0	28.5	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	10.0	0	BT	0	28.5	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	20.0	0	BT	0	28.5	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	30.0	0	BT	0	28.5	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	50.0	0	BT	0	28.5	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	75.0	0	BT	0	28.3	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	100.0	0	BT	0	26.2	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	125.0	0	BT	0	23.5	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	150.0	0	BT	0	21.3	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	200.0	0	BT	0	18.3	0
_______197616	001	B	12/01/1976	03:00	138.2667	1.0500	0	250.0	0	BT	0	15.0	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	0.0	0	BT	0	28.5	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	10.0	0	BT	0	28.5	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	20.0	0	BT	0	28.5	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	30.0	0	BT	0	28.5	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	50.0	0	BT	0	28.5	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	75.0	0	BT	0	27.9	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	100.0	0	BT	0	26.3	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	125.0	0	BT	0	23.2	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	150.0	0	BT	0	21.5	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	200.0	0	BT	0	18.5	0
_______197616	002	B	12/02/1976	03:00	138.4667	0.9167	0	250.0	0	BT	0	14.9	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	0.0	0	BT	0	28.7	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	10.0	0	BT	0	28.7	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	20.0	0	BT	0	28.7	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	30.0	0	BT	0	28.7	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	50.0	0	BT	0	28.5	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	75.0	0	BT	0	28.4	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	100.0	0	BT	0	26.0	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	125.0	0	BT	0	22.3	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	150.0	0	BT	0	20.1	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	200.0	0	BT	0	17.7	0
_______197616	003	B	12/03/1976	03:00	138.2500	1.0000	0	250.0	0	BT	0	13.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	0.0	0	BT	0	28.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	10.0	0	BT	0	28.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	20.0	0	BT	0	28.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	30.0	0	BT	0	28.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	50.0	0	BT	0	28.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	75.0	0	BT	0	28.3	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	100.0	0	BT	0	27.0	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	125.0	0	BT	0	23.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	150.0	0	BT	0	21.5	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	200.0	0	BT	0	18.3	0
_______197616	004	B	12/04/1976	03:00	138.2667	1.0167	0	250.0	0	BT	0	14.7	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	0.0	0	BT	0	28.5	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	10.0	0	BT	0	28.5	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	20.0	0	BT	0	28.5	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	30.0	0	BT	0	28.5	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	50.0	0	BT	0	28.5	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	75.0	0	BT	0	28.5	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	100.0	0	BT	0	28.0	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	125.0	0	BT	0	23.5	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	150.0	0	BT	0	20.7	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	200.0	0	BT	0	20.0	0
_______197616	005	B	12/05/1976	03:00	137.9667	0.8667	0	250.0	0	BT	0	16.3	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	0.0	0	BT	0	28.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	10.0	0	BT	0	28.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	20.0	0	BT	0	28.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	30.0	0	BT	0	28.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	50.0	0	BT	0	28.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	75.0	0	BT	0	28.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	100.0	0	BT	0	28.0	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	125.0	0	BT	0	24.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	150.0	0	BT	0	21.5	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	200.0	0	BT	0	20.0	0
_______197616	006	B	12/06/1976	03:00	137.8667	0.6000	0	250.0	0	BT	0	14.7	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	0.0	0	BT	0	28.7	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	10.0	0	BT	0	28.7	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	20.0	0	BT	0	28.7	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	30.0	0	BT	0	28.7	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	50.0	0	BT	0	28.7	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	75.0	0	BT	0	28.6	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	100.0	0	BT	0	26.3	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	125.0	0	BT	0	21.6	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	150.0	0	BT	0	21.1	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	200.0	0	BT	0	18.2	0
_______197616	007	B	12/07/1976	03:00	137.7333	0.2500	0	250.0	0	BT	0	13.6	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	0.0	0	BT	0	28.3	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	10.0	0	BT	0	28.3	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	20.0	0	BT	0	28.3	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	30.0	0	BT	0	28.3	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	50.0	0	BT	0	28.3	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	75.0	0	BT	0	28.3	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	100.0	0	BT	0	27.8	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	125.0	0	BT	0	22.8	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	150.0	0	BT	0	21.6	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	200.0	0	BT	0	18.5	0
_______197616	008	B	12/08/1976	03:00	137.4833	1.0667	0	250.0	0	BT	0	13.7	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	0.0	0	BT	0	28.5	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	10.0	0	BT	0	28.5	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	20.0	0	BT	0	28.5	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	30.0	0	BT	0	28.5	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	50.0	0	BT	0	28.5	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	75.0	0	BT	0	28.4	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	100.0	0	BT	0	27.5	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	125.0	0	BT	0	22.5	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	150.0	0	BT	0	21.4	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	200.0	0	BT	0	19.0	0
_______197616	009	B	12/09/1976	03:00	136.7667	0.3333	0	250.0	0	BT	0	14.0	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	0.0	0	BT	0	28.5	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	10.0	0	BT	0	28.5	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	20.0	0	BT	0	28.5	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	30.0	0	BT	0	28.5	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	50.0	0	BT	0	28.5	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	75.0	0	BT	0	28.3	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	100.0	0	BT	0	27.9	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	125.0	0	BT	0	22.5	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	150.0	0	BT	0	21.3	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	200.0	0	BT	0	18.3	0
_______197616	010	B	12/10/1976	03:00	136.7500	0.0667	0	250.0	0	BT	0	13.2	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	0.0	0	BT	0	28.5	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	10.0	0	BT	0	28.5	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	20.0	0	BT	0	28.5	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	30.0	0	BT	0	28.5	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	50.0	0	BT	0	28.5	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	75.0	0	BT	0	28.5	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	100.0	0	BT	0	27.0	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	125.0	0	BT	0	21.5	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	150.0	0	BT	0	21.0	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	200.0	0	BT	0	19.0	0
_______197616	011	B	12/11/1976	03:00	136.5333	0.2000	0	250.0	0	BT	0	14.1	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	0.0	0	BT	0	28.3	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	10.0	0	BT	0	28.3	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	20.0	0	BT	0	28.3	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	30.0	0	BT	0	28.3	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	50.0	0	BT	0	28.3	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	75.0	0	BT	0	28.3	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	100.0	0	BT	0	27.6	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	125.0	0	BT	0	22.6	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	150.0	0	BT	0	21.6	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	200.0	0	BT	0	16.0	0
_______197616	012	B	12/12/1976	03:00	136.6000	2.0667	0	250.0	0	BT	0	13.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	0.0	0	BT	4	28.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	5.0	0	BT	4	28.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	10.0	0	BT	4	28.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	15.0	0	BT	4	28.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	20.0	0	BT	4	28.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	25.0	0	BT	4	28.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	30.0	0	BT	4	28.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	35.0	0	BT	4	28.1	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	40.0	0	BT	4	27.9	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	45.0	0	BT	4	27.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	50.0	0	BT	4	27.2	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	55.0	0	BT	4	26.7	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	60.0	0	BT	4	26.4	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	65.0	0	BT	4	26.4	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	70.0	0	BT	4	26.4	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	80.0	0	BT	4	26.4	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	90.0	0	BT	4	26.2	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	100.0	0	BT	4	26.0	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	110.0	0	BT	4	25.6	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	120.0	0	BT	4	25.6	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	130.0	0	BT	4	24.8	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	140.0	0	BT	4	23.5	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	150.0	0	BT	4	23.3	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	160.0	0	BT	4	22.8	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	170.0	0	BT	4	22.6	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	180.0	0	BT	4	22.4	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	190.0	0	BT	4	22.1	0
_______197717	001	B	01/08/1977	08:00	139.2200	4.1800	0	195.0	0	BT	4	22.0	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	0.0	0	BT	0	28.3	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	10.0	0	BT	0	28.3	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	20.0	0	BT	0	28.3	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	30.0	0	BT	0	27.9	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	50.0	0	BT	0	26.2	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	75.0	0	BT	0	26.1	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	100.0	0	BT	0	25.6	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	125.0	0	BT	0	22.9	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	150.0	0	BT	0	21.5	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	200.0	0	BT	0	15.5	0
_______197718	001	B	01/15/1977	02:00	135.1833	4.2833	0	250.0	0	BT	0	10.0	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	0.0	0	BT	0	28.8	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	10.0	0	BT	0	28.7	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	20.0	0	BT	0	28.6	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	30.0	0	BT	0	28.0	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	50.0	0	BT	0	25.8	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	75.0	0	BT	0	25.0	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	100.0	0	BT	0	24.2	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	125.0	0	BT	0	22.6	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	150.0	0	BT	0	21.7	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	200.0	0	BT	0	19.2	0
_______197718	002	B	01/15/1977	08:00	135.0667	3.4000	0	250.0	0	BT	0	11.2	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	0.0	0	BT	0	29.3	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	10.0	0	BT	0	29.2	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	20.0	0	BT	0	29.1	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	30.0	0	BT	0	28.8	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	50.0	0	BT	0	27.9	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	75.0	0	BT	0	27.0	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	100.0	0	BT	0	26.0	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	125.0	0	BT	0	24.7	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	150.0	0	BT	0	23.0	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	200.0	0	BT	0	17.1	0
_______197719	001	B	01/24/1977	19:24	135.0833	2.1500	0	250.0	0	BT	0	12.1	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	0.0	0	BT	0	29.1	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	10.0	0	BT	0	29.1	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	20.0	0	BT	0	29.1	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	30.0	0	BT	0	28.9	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	50.0	0	BT	0	28.2	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	75.0	0	BT	0	27.2	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	100.0	0	BT	0	24.7	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	125.0	0	BT	0	23.0	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	150.0	0	BT	0	21.7	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	200.0	0	BT	0	19.0	0
_______197719	002	B	01/26/1977	18:12	135.1667	0.9667	0	250.0	0	BT	0	14.5	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	0.0	0	BT	0	29.0	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	10.0	0	BT	0	29.0	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	20.0	0	BT	0	29.0	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	30.0	0	BT	0	28.8	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	50.0	0	BT	0	28.1	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	75.0	0	BT	0	27.0	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	100.0	0	BT	0	25.8	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	125.0	0	BT	0	25.0	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	150.0	0	BT	0	22.4	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	200.0	0	BT	0	19.8	0
_______197719	003	B	01/27/1977	20:36	135.4667	1.2500	0	250.0	0	BT	0	14.8	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	0.0	0	BT	0	29.0	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	10.0	0	BT	0	29.0	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	20.0	0	BT	0	29.0	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	30.0	0	BT	0	28.8	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	50.0	0	BT	0	28.1	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	75.0	0	BT	0	26.8	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	100.0	0	BT	0	25.6	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	125.0	0	BT	0	24.5	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	150.0	0	BT	0	22.2	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	200.0	0	BT	0	19.5	0
_______197719	004	B	01/28/1977	20:12	135.5000	1.1667	0	250.0	0	BT	0	14.1	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	0.0	0	BT	0	29.0	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	10.0	0	BT	0	29.0	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	20.0	0	BT	0	28.9	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	30.0	0	BT	0	28.8	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	50.0	0	BT	0	28.3	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	75.0	0	BT	0	26.8	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	100.0	0	BT	0	25.3	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	125.0	0	BT	0	23.8	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	150.0	0	BT	0	22.3	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	200.0	0	BT	0	19.2	0
_______197719	005	B	01/29/1977	18:24	135.8333	1.2333	0	250.0	0	BT	0	15.6	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	0.0	0	BT	0	28.9	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	10.0	0	BT	0	28.9	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	20.0	0	BT	0	28.9	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	30.0	0	BT	0	28.8	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	50.0	0	BT	0	28.5	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	75.0	0	BT	0	27.1	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	100.0	0	BT	0	25.5	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	125.0	0	BT	0	24.7	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	150.0	0	BT	0	22.5	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	200.0	0	BT	0	19.7	0
_______197719	006	B	01/30/1977	18:30	135.8667	0.9833	0	250.0	0	BT	0	15.4	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	0.0	0	BT	0	29.0	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	10.0	0	BT	0	29.0	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	20.0	0	BT	0	29.0	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	30.0	0	BT	0	28.9	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	50.0	0	BT	0	28.3	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	75.0	0	BT	0	27.1	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	100.0	0	BT	0	25.2	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	125.0	0	BT	0	24.1	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	150.0	0	BT	0	23.2	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	200.0	0	BT	0	19.5	0
_______197719	007	B	01/31/1977	18:24	135.8833	1.3167	0	250.0	0	BT	0	15.2	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	0.0	0	BT	0	29.1	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	10.0	0	BT	0	29.1	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	20.0	0	BT	0	29.0	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	30.0	0	BT	0	28.9	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	50.0	0	BT	0	28.3	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	75.0	0	BT	0	27.0	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	100.0	0	BT	0	25.3	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	125.0	0	BT	0	23.9	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	150.0	0	BT	0	22.9	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	200.0	0	BT	0	19.8	0
_______197720	001	B	02/01/1977	18:18	135.6500	1.4000	0	250.0	0	BT	0	16.0	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	0.0	0	BT	0	29.0	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	10.0	0	BT	0	29.0	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	20.0	0	BT	0	28.9	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	30.0	0	BT	0	28.6	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	50.0	0	BT	0	27.5	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	75.0	0	BT	0	26.0	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	100.0	0	BT	0	25.1	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	125.0	0	BT	0	24.0	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	150.0	0	BT	0	22.1	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	200.0	0	BT	0	19.5	0
_______197720	002	B	02/02/1977	19:00	135.4167	1.5333	0	250.0	0	BT	0	14.4	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	0.0	0	BT	0	28.5	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	10.0	0	BT	0	28.5	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	20.0	0	BT	0	28.5	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	30.0	0	BT	0	28.3	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	50.0	0	BT	0	27.5	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	75.0	0	BT	0	25.8	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	100.0	0	BT	0	24.3	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	125.0	0	BT	0	22.3	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	150.0	0	BT	0	21.7	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	200.0	0	BT	0	18.7	0
_______197721	001	B	02/12/1977	03:00	135.5833	0.8500	0	250.0	0	BT	0	15.0	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	0.0	0	BT	0	29.1	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	10.0	0	BT	0	29.0	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	20.0	0	BT	0	28.9	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	30.0	0	BT	0	28.6	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	50.0	0	BT	0	27.8	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	75.0	0	BT	0	26.8	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	100.0	0	BT	0	26.6	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	125.0	0	BT	0	24.6	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	150.0	0	BT	0	23.3	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	200.0	0	BT	0	16.8	0
_______197722	001	B	06/30/1977	03:30	137.6500	2.9000	0	250.0	0	BT	0	12.8	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	0.0	0	BT	0	29.1	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	10.0	0	BT	0	29.1	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	20.0	0	BT	0	29.1	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	30.0	0	BT	0	28.9	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	50.0	0	BT	0	28.0	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	75.0	0	BT	0	27.0	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	100.0	0	BT	0	26.1	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	125.0	0	BT	0	24.8	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	150.0	0	BT	0	23.1	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	200.0	0	BT	0	16.1	0
_______197723	001	B	07/02/1977	03:30	137.6333	3.0000	0	250.0	0	BT	0	12.3	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	0.0	0	BT	0	29.1	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	10.0	0	BT	0	29.0	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	20.0	0	BT	0	28.9	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	30.0	0	BT	0	28.5	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	50.0	0	BT	0	27.4	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	75.0	0	BT	0	27.0	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	100.0	0	BT	0	26.6	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	125.0	0	BT	0	24.3	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	150.0	0	BT	0	22.8	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	200.0	0	BT	0	15.6	0
_______197723	002	B	07/03/1977	03:30	137.2667	2.8500	0	250.0	0	BT	0	13.6	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	0.0	0	BT	0	29.1	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	10.0	0	BT	0	29.1	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	20.0	0	BT	0	29.1	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	30.0	0	BT	0	28.9	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	50.0	0	BT	0	28.1	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	75.0	0	BT	0	27.1	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	100.0	0	BT	0	26.4	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	125.0	0	BT	0	24.8	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	150.0	0	BT	0	23.0	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	200.0	0	BT	0	16.6	0
_______197723	003	B	07/04/1977	03:30	138.9000	2.8833	0	250.0	0	BT	0	12.3	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	0.0	0	BT	0	28.9	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	10.0	0	BT	0	28.9	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	20.0	0	BT	0	28.8	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	30.0	0	BT	0	28.6	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	50.0	0	BT	0	27.9	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	75.0	0	BT	0	27.2	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	100.0	0	BT	0	26.9	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	125.0	0	BT	0	24.8	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	150.0	0	BT	0	22.7	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	200.0	0	BT	0	15.3	0
_______197723	004	B	07/05/1977	03:30	138.8500	3.1167	0	250.0	0	BT	0	11.8	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	0.0	0	BT	0	28.8	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	10.0	0	BT	0	28.8	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	20.0	0	BT	0	28.8	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	30.0	0	BT	0	28.6	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	50.0	0	BT	0	27.9	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	75.0	0	BT	0	25.2	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	100.0	0	BT	0	26.8	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	125.0	0	BT	0	25.3	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	150.0	0	BT	0	23.0	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	200.0	0	BT	0	17.8	0
_______197723	005	B	07/06/1977	00:30	138.8500	3.1167	0	250.0	0	BT	0	13.0	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	0.0	0	BT	0	28.8	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	10.0	0	BT	0	28.8	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	20.0	0	BT	0	28.8	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	30.0	0	BT	0	28.6	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	50.0	0	BT	0	27.8	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	75.0	0	BT	0	27.3	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	100.0	0	BT	0	26.8	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	125.0	0	BT	0	26.1	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	150.0	0	BT	0	23.0	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	200.0	0	BT	0	17.7	0
_______197723	006	B	07/07/1977	03:30	138.8667	3.1333	0	250.0	0	BT	0	13.3	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	0.0	0	BT	0	29.1	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	10.0	0	BT	0	29.1	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	20.0	0	BT	0	29.1	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	30.0	0	BT	0	29.1	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	50.0	0	BT	0	29.0	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	75.0	0	BT	0	27.5	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	100.0	0	BT	0	26.6	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	125.0	0	BT	0	25.3	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	150.0	0	BT	0	21.3	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	200.0	0	BT	0	15.3	0
_______197723	007	B	07/08/1977	03:30	138.2167	3.1500	0	250.0	0	BT	0	11.9	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	0.0	0	BT	0	29.1	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	10.0	0	BT	0	29.0	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	20.0	0	BT	0	28.9	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	30.0	0	BT	0	28.8	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	50.0	0	BT	0	28.8	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	75.0	0	BT	0	28.1	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	100.0	0	BT	0	27.1	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	125.0	0	BT	0	26.3	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	150.0	0	BT	0	24.3	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	200.0	0	BT	0	16.3	0
_______197723	008	B	07/09/1977	03:30	139.6667	3.3667	0	250.0	0	BT	0	11.3	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	0.0	0	BT	0	29.1	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	10.0	0	BT	0	29.0	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	20.0	0	BT	0	28.9	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	30.0	0	BT	0	28.6	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	50.0	0	BT	0	28.0	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	75.0	0	BT	0	27.8	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	100.0	0	BT	0	27.1	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	125.0	0	BT	0	26.2	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	150.0	0	BT	0	24.3	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	200.0	0	BT	0	15.8	0
_______197723	009	B	07/10/1977	03:30	138.9500	3.1667	0	250.0	0	BT	0	11.7	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	0.0	0	BT	0	28.8	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	10.0	0	BT	0	28.8	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	20.0	0	BT	0	28.8	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	30.0	0	BT	0	28.8	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	50.0	0	BT	0	28.8	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	75.0	0	BT	0	27.7	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	100.0	0	BT	0	25.5	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	125.0	0	BT	0	20.1	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	150.0	0	BT	0	16.7	0
_______197724	001	B	11/11/1977	14:00	139.2667	4.1333	0	200.0	0	BT	0	11.8	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	0.0	0	BT	0	28.7	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	10.0	0	BT	0	28.7	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	20.0	0	BT	0	28.7	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	30.0	0	BT	0	28.4	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	50.0	0	BT	0	27.2	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	75.0	0	BT	0	26.8	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	100.0	0	BT	0	24.9	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	125.0	0	BT	0	22.6	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	150.0	0	BT	0	18.6	0
_______197724	002	B	11/11/1977	20:00	139.3167	3.2333	0	200.0	0	BT	0	10.8	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	0.0	0	BT	0	28.7	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	10.0	0	BT	0	28.7	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	20.0	0	BT	0	28.7	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	30.0	0	BT	0	28.6	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	50.0	0	BT	0	28.1	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	75.0	0	BT	0	26.9	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	100.0	0	BT	0	24.4	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	125.0	0	BT	0	23.7	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	150.0	0	BT	0	22.6	0
_______197724	003	B	11/11/1977	22:54	139.3500	2.8000	0	200.0	0	BT	0	12.9	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	0.0	0	BT	0	28.7	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	10.0	0	BT	0	28.5	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	20.0	0	BT	0	28.3	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	30.0	0	BT	0	28.1	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	50.0	0	BT	0	27.9	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	75.0	0	BT	0	27.7	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	100.0	0	BT	0	23.7	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	125.0	0	BT	0	23.6	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	150.0	0	BT	0	22.0	0
_______197724	004	B	11/12/1977	07:42	139.6000	2.4500	0	200.0	0	BT	0	13.5	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	0.0	0	BT	0	28.7	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	10.0	0	BT	0	28.7	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	20.0	0	BT	0	28.7	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	30.0	0	BT	0	28.5	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	50.0	0	BT	0	27.8	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	75.0	0	BT	0	27.2	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	100.0	0	BT	0	24.7	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	125.0	0	BT	0	24.7	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	150.0	0	BT	0	21.8	0
_______197724	005	B	11/12/1977	19:54	139.8000	2.7167	0	200.0	0	BT	0	12.6	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	0.0	0	BT	0	28.9	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	10.0	0	BT	0	28.8	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	20.0	0	BT	0	28.7	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	30.0	0	BT	0	28.6	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	50.0	0	BT	0	28.6	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	75.0	0	BT	0	28.5	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	100.0	0	BT	0	28.3	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	125.0	0	BT	0	24.4	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	150.0	0	BT	0	20.5	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	200.0	0	BT	0	19.0	0
_______197825	001	B	11/10/1978	03:24	136.9500	3.9333	0	250.0	0	BT	0	11.1	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	0.0	0	BT	0	28.6	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	10.0	0	BT	0	28.6	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	20.0	0	BT	0	28.6	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	30.0	0	BT	0	28.6	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	50.0	0	BT	0	28.5	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	75.0	0	BT	0	28.4	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	100.0	0	BT	0	27.1	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	125.0	0	BT	0	23.0	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	150.0	0	BT	0	20.4	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	200.0	0	BT	0	15.8	0
_______197825	002	B	11/10/1978	18:24	137.1333	4.5833	0	250.0	0	BT	0	10.6	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	0.0	0	BT	0	28.9	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	10.0	0	BT	0	28.9	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	20.0	0	BT	0	28.9	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	30.0	0	BT	0	28.9	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	50.0	0	BT	0	28.9	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	75.0	0	BT	0	28.8	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	100.0	0	BT	0	28.4	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	125.0	0	BT	0	27.4	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	150.0	0	BT	0	23.0	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	200.0	0	BT	0	16.4	0
_______197825	003	B	11/11/1978	07:48	138.3000	4.5833	0	250.0	0	BT	0	11.2	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	0.0	0	BT	0	28.8	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	10.0	0	BT	0	28.8	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	20.0	0	BT	0	28.8	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	30.0	0	BT	0	28.8	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	50.0	0	BT	0	28.8	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	75.0	0	BT	0	28.7	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	100.0	0	BT	0	28.2	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	125.0	0	BT	0	26.9	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	150.0	0	BT	0	22.7	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	200.0	0	BT	0	16.7	0
_______197825	004	B	11/11/1978	18:42	138.4000	4.8667	0	250.0	0	BT	0	11.3	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	0.0	0	BT	0	28.8	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	10.0	0	BT	0	28.8	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	20.0	0	BT	0	28.8	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	30.0	0	BT	0	28.8	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	50.0	0	BT	0	28.7	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	75.0	0	BT	0	28.4	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	100.0	0	BT	0	28.1	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	125.0	0	BT	0	25.5	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	150.0	0	BT	0	21.7	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	200.0	0	BT	0	14.1	0
_______197825	005	B	11/12/1978	19:00	138.7500	4.8000	0	250.0	0	BT	0	10.3	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	0.0	0	BT	0	28.7	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	10.0	0	BT	0	28.7	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	20.0	0	BT	0	28.7	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	30.0	0	BT	0	28.7	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	50.0	0	BT	0	28.8	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	75.0	0	BT	0	28.6	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	100.0	0	BT	0	28.2	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	125.0	0	BT	0	26.5	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	150.0	0	BT	0	22.6	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	200.0	0	BT	0	14.8	0
_______197825	006	B	11/13/1978	07:48	139.6500	4.4167	0	250.0	0	BT	0	10.6	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	0.0	0	BT	0	28.6	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	10.0	0	BT	0	28.6	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	20.0	0	BT	0	28.6	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	30.0	0	BT	0	28.6	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	50.0	0	BT	0	28.7	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	75.0	0	BT	0	28.5	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	100.0	0	BT	0	28.0	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	125.0	0	BT	0	25.5	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	150.0	0	BT	0	22.3	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	200.0	0	BT	0	15.4	0
_______197825	007	B	11/13/1978	17:54	139.7333	4.4167	0	250.0	0	BT	0	11.3	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	0.0	0	BT	0	29.5	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	10.0	0	BT	0	29.5	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	20.0	0	BT	0	29.5	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	30.0	0	BT	0	29.5	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	50.0	0	BT	0	29.5	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	75.0	0	BT	0	29.5	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	100.0	0	BT	0	28.0	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	125.0	0	BT	0	24.0	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	150.0	0	BT	0	22.0	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	200.0	0	BT	0	20.0	0
_______197825	008	B	11/15/1978	00:00	139.1833	4.6667	0	250.0	0	BT	0	15.4	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	0.0	0	BT	0	29.5	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	10.0	0	BT	0	29.5	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	20.0	0	BT	0	29.5	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	30.0	0	BT	0	29.5	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	50.0	0	BT	0	29.5	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	75.0	0	BT	0	29.5	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	100.0	0	BT	0	29.5	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	125.0	0	BT	0	25.0	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	150.0	0	BT	0	22.2	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	200.0	0	BT	0	18.8	0
_______197825	009	B	11/16/1978	01:12	138.7833	0.1833	0	250.0	0	BT	0	15.8	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	0.0	0	BT	0	29.7	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	10.0	0	BT	0	29.7	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	20.0	0	BT	0	29.7	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	30.0	0	BT	0	29.7	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	50.0	0	BT	0	29.7	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	75.0	0	BT	0	29.7	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	100.0	0	BT	0	29.0	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	125.0	0	BT	0	25.5	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	150.0	0	BT	0	24.4	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	200.0	0	BT	0	20.0	0
_______197825	010	B	11/21/1978	00:00	139.5000	1.1000	0	250.0	0	BT	0	16.2	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	0.0	0	BT	0	29.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	10.0	0	BT	0	29.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	20.0	0	BT	0	29.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	30.0	0	BT	0	29.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	50.0	0	BT	0	29.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	75.0	0	BT	0	29.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	100.0	0	BT	0	29.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	125.0	0	BT	0	25.9	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	150.0	0	BT	0	23.6	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	200.0	0	BT	0	17.5	0
_______197825	011	B	11/22/1978	00:42	138.6333	0.5000	0	250.0	0	BT	0	14.5	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	0.0	0	BT	0	29.2	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	10.0	0	BT	0	29.2	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	20.0	0	BT	0	29.2	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	30.0	0	BT	0	29.2	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	50.0	0	BT	0	29.2	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	75.0	0	BT	0	28.8	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	100.0	0	BT	0	28.0	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	125.0	0	BT	0	22.6	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	150.0	0	BT	0	20.8	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	200.0	0	BT	0	17.1	0
_______197826	001	B	12/05/1978	00:30	139.1500	0.8833	0	250.0	0	BT	0	13.9	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	0.0	0	BT	0	28.8	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	10.0	0	BT	0	28.6	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	20.0	0	BT	0	28.3	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	30.0	0	BT	0	28.2	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	50.0	0	BT	0	28.2	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	75.0	0	BT	0	26.7	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	100.0	0	BT	0	24.9	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	125.0	0	BT	0	23.8	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	150.0	0	BT	0	22.0	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	200.0	0	BT	0	19.3	0
_______197826	002	B	12/06/1978	01:00	138.1000	1.9500	0	250.0	0	BT	0	15.7	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	0.0	0	BX	4	29.11	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	61.0	0	BX	4	29.11	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	79.0	0	BX	4	28.72	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	85.0	0	BX	4	28.61	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	91.0	0	BX	4	27.89	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	101.0	0	BX	4	27.61	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	119.0	0	BX	4	26.39	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	146.0	0	BX	4	25.61	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	158.0	0	BX	4	23.00	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	171.0	0	BX	4	20.72	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	180.0	0	BX	4	18.61	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	189.0	0	BX	4	18.22	0
_______197927	001	B	02/02/1979	17:40	140.0000	2.5300	0	195.0	0	BX	4	17.11	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	0.0	0	BX	4	29.22	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	6.0	0	BX	4	29.00	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	9.0	0	BX	4	28.00	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	21.0	0	BX	4	29.00	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	30.0	0	BX	4	29.00	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	40.0	0	BX	4	28.78	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	49.0	0	BX	4	28.78	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	61.0	0	BX	4	28.72	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	70.0	0	BX	4	28.50	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	79.0	0	BX	4	27.78	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	91.0	0	BX	4	27.50	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	101.0	0	BX	4	26.78	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	110.0	0	BX	4	26.61	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	125.0	0	BX	4	26.61	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	137.0	0	BX	4	25.50	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	140.0	0	BX	4	25.39	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	149.0	0	BX	4	25.39	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	158.0	0	BX	4	24.61	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	171.0	0	BX	4	22.78	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	183.0	0	BX	4	20.78	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	189.0	0	BX	4	19.00	0
_______197927	002	B	02/05/1979	05:40	140.0000	2.5000	0	201.0	0	BX	4	16.11	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	0.0	0	BX	4	29.00	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	9.0	0	BX	4	28.89	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	49.0	0	BX	4	28.89	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	61.0	0	BX	4	28.72	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	70.0	0	BX	4	28.00	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	79.0	0	BX	4	27.72	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	91.0	0	BX	4	27.22	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	101.0	0	BX	4	26.72	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	110.0	0	BX	4	26.50	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	119.0	0	BX	4	25.61	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	131.0	0	BX	4	25.39	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	140.0	0	BX	4	24.89	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	149.0	0	BX	4	23.22	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	158.0	0	BX	4	21.39	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	171.0	0	BX	4	20.22	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	180.0	0	BX	4	17.61	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	189.0	0	BX	4	16.50	0
_______197927	003	B	02/05/1979	11:45	140.0000	2.5000	0	201.0	0	BX	4	15.00	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	0.0	0	BX	4	29.00	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	49.0	0	BX	4	29.00	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	61.0	0	BX	4	28.78	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	70.0	0	BX	4	28.61	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	79.0	0	BX	4	28.00	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	91.0	0	BX	4	27.39	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	101.0	0	BX	4	26.61	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	119.0	0	BX	4	26.61	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	131.0	0	BX	4	25.61	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	140.0	0	BX	4	25.61	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	152.0	0	BX	4	23.39	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	158.0	0	BX	4	23.00	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	165.0	0	BX	4	22.00	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	171.0	0	BX	4	21.61	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	180.0	0	BX	4	19.78	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	189.0	0	BX	4	19.89	0
_______197927	004	B	02/05/1979	17:40	140.0000	2.5000	0	201.0	0	BX	4	17.78	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	0.0	0	BX	4	28.89	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	40.0	0	BX	4	28.89	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	49.0	0	BX	4	28.78	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	61.0	0	BX	4	28.72	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	70.0	0	BX	4	28.61	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	79.0	0	BX	4	27.89	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	91.0	0	BX	4	27.50	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	101.0	0	BX	4	26.72	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	110.0	0	BX	4	26.61	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	119.0	0	BX	4	26.00	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	131.0	0	BX	4	25.50	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	140.0	0	BX	4	24.78	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	149.0	0	BX	4	22.78	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	158.0	0	BX	4	21.39	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	171.0	0	BX	4	19.61	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	180.0	0	BX	4	17.78	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	189.0	0	BX	4	16.22	0
_______197927	005	B	02/05/1979	23:45	140.0000	2.5000	0	201.0	0	BX	4	14.39	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	9.0	0	BX	4	29.00	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	30.0	0	BX	4	29.00	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	40.0	0	BX	4	28.89	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	49.0	0	BX	4	28.78	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	61.0	0	BX	4	28.72	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	70.0	0	BX	4	28.39	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	79.0	0	BX	4	27.78	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	91.0	0	BX	4	27.28	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	101.0	0	BX	4	26.61	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	116.0	0	BX	4	26.39	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	125.0	0	BX	4	25.50	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	134.0	0	BX	4	25.39	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	140.0	0	BX	4	25.00	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	152.0	0	BX	4	23.22	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	161.0	0	BX	4	23.00	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	180.0	0	BX	4	20.39	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	189.0	0	BX	4	19.22	0
_______197927	006	B	02/06/1979	05:40	140.0000	2.5000	0	201.0	0	BX	4	17.78	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	0.0	0	BX	4	30.11	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	9.0	0	BX	4	28.72	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	21.0	0	BX	4	29.78	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	40.0	0	BX	4	29.22	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	49.0	0	BX	4	28.89	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	61.0	0	BX	4	28.72	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	70.0	0	BX	4	28.11	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	79.0	0	BX	4	27.39	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	91.0	0	BX	4	27.39	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	101.0	0	BX	4	27.00	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	116.0	0	BX	4	26.61	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	119.0	0	BX	4	26.22	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	125.0	0	BX	4	25.50	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	152.0	0	BX	4	25.50	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	158.0	0	BX	4	24.39	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	165.0	0	BX	4	23.78	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	171.0	0	BX	4	23.00	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	180.0	0	BX	4	21.11	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	189.0	0	BX	4	20.39	0
_______197927	007	B	02/07/1979	05:49	139.9500	2.6500	0	201.0	0	BX	4	18.28	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	0.0	0	BX	4	29.22	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	9.0	0	BX	4	29.11	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	21.0	0	BX	4	29.00	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	30.0	0	BX	4	29.00	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	40.0	0	BX	4	28.89	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	49.0	0	BX	4	28.39	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	61.0	0	BX	4	28.00	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	70.0	0	BX	4	27.61	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	79.0	0	BX	4	27.28	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	91.0	0	BX	4	26.50	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	101.0	0	BX	4	26.00	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	110.0	0	BX	4	25.61	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	119.0	0	BX	4	25.50	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	131.0	0	BX	4	25.50	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	140.0	0	BX	4	25.39	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	149.0	0	BX	4	25.28	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	158.0	0	BX	4	22.61	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	171.0	0	BX	4	21.00	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	180.0	0	BX	4	19.00	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	189.0	0	BX	4	18.00	0
_______197927	008	B	02/08/1979	23:45	140.0000	2.5000	0	201.0	0	BX	4	17.50	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	0.0	0	BX	4	29.11	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	33.0	0	BX	4	29.11	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	40.0	0	BX	4	28.72	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	49.0	0	BX	4	28.39	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	61.0	0	BX	4	28.22	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	70.0	0	BX	4	27.78	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	79.0	0	BX	4	27.72	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	91.0	0	BX	4	27.00	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	101.0	0	BX	4	26.78	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	119.0	0	BX	4	26.61	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	131.0	0	BX	4	26.00	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	149.0	0	BX	4	25.39	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	155.0	0	BX	4	24.61	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	158.0	0	BX	4	24.22	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	171.0	0	BX	4	23.28	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	180.0	0	BX	4	21.89	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	183.0	0	BX	4	21.61	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	186.0	0	BX	4	20.72	0
_______197927	009	B	02/11/1979	05:45	140.0000	2.5000	0	201.0	0	BX	4	19.61	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	0.0	0	BX	4	28.72	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	9.0	0	BX	4	28.78	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	21.0	0	BX	4	29.00	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	43.0	0	BX	4	29.00	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	52.0	0	BX	4	28.50	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	61.0	0	BX	4	28.22	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	67.0	0	BX	4	28.00	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	70.0	0	BX	4	27.78	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	82.0	0	BX	4	27.50	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	88.0	0	BX	4	27.00	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	101.0	0	BX	4	26.72	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	113.0	0	BX	4	26.28	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	122.0	0	BX	4	25.61	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	143.0	0	BX	4	25.22	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	155.0	0	BX	4	24.22	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	158.0	0	BX	4	24.00	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	168.0	0	BX	4	22.22	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	180.0	0	BX	4	20.00	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	189.0	0	BX	4	18.50	0
_______197927	010	B	02/12/1979	05:40	140.0000	2.5000	0	201.0	0	BX	4	17.61	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	0.0	0	BX	4	28.39	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	9.0	0	BX	4	28.39	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	21.0	0	BX	4	28.61	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	40.0	0	BX	4	28.61	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	49.0	0	BX	4	28.22	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	61.0	0	BX	4	28.00	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	70.0	0	BX	4	27.50	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	79.0	0	BX	4	26.89	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	91.0	0	BX	4	26.39	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	101.0	0	BX	4	26.28	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	110.0	0	BX	4	26.22	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	119.0	0	BX	4	25.78	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	131.0	0	BX	4	24.61	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	140.0	0	BX	4	24.00	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	149.0	0	BX	4	23.00	0
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	158.0	0	BX	4	21.61	
_______197927	011	B	02/13/1979	11:45	139.9800	2.5000	0	168.0	0	BX	4	11.61	
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	0.0	0	BX	4	28.28	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	9.0	0	BX	4	28.39	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	21.0	0	BX	4	28.50	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	30.0	0	BX	4	29.50	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	40.0	0	BX	4	28.39	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	49.0	0	BX	4	28.22	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	61.0	0	BX	4	27.78	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	70.0	0	BX	4	27.22	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	79.0	0	BX	4	26.78	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	91.0	0	BX	4	26.28	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	101.0	0	BX	4	26.22	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	110.0	0	BX	4	25.50	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	119.0	0	BX	4	25.39	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	131.0	0	BX	4	25.22	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	140.0	0	BX	4	24.78	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	149.0	0	BX	4	24.00	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	158.0	0	BX	4	22.78	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	171.0	0	BX	4	21.78	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	180.0	0	BX	4	21.00	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	189.0	0	BX	4	19.61	0
_______197927	012	B	02/14/1979	05:40	140.0000	2.5000	0	201.0	0	BX	4	17.50	0
_______197928	001	B	05/10/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197928	001	B	05/10/1979	17:30	140.0000	2.5000	0	73.0	0	BX	4	29.39	0
_______197928	001	B	05/10/1979	17:30	140.0000	2.5000	0	79.0	0	BX	4	29.22	0
_______197928	001	B	05/10/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	27.28	0
_______197928	001	B	05/10/1979	17:30	140.0000	2.5000	0	140.0	0	BX	4	25.00	0
_______197928	001	B	05/10/1979	17:30	140.0000	2.5000	0	158.0	0	BX	4	24.39	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	76.0	0	BX	4	29.39	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	110.0	0	BX	4	27.00	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	119.0	0	BX	4	26.22	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	140.0	0	BX	4	24.78	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	158.0	0	BX	4	23.72	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	180.0	0	BX	4	21.89	0
_______197928	002	B	05/11/1979	05:45	140.0000	2.5000	0	201.0	0	BX	4	19.61	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	29.50	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	79.0	0	BX	4	29.50	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	101.0	0	BX	4	27.78	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	131.0	0	BX	4	26.50	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	140.0	0	BX	4	25.39	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	158.0	0	BX	4	25.00	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	189.0	0	BX	4	22.50	0
_______197928	003	B	05/12/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	20.00	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	29.61	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	91.0	0	BX	4	29.22	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	110.0	0	BX	4	27.22	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	27.11	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	131.0	0	BX	4	25.61	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	149.0	0	BX	4	25.11	0
_______197928	004	B	05/12/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	23.11	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.00	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	64.0	0	BX	4	30.00	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	79.0	0	BX	4	28.72	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	101.0	0	BX	4	27.72	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	26.72	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	149.0	0	BX	4	25.78	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	189.0	0	BX	4	22.39	0
_______197928	005	B	05/13/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	20.00	0
_______197928	006	B	05/13/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.89	0
_______197928	006	B	05/13/1979	11:30	140.0000	2.5000	0	70.0	0	BX	4	30.00	0
_______197928	006	B	05/13/1979	11:30	140.0000	2.5000	0	91.0	0	BX	4	28.22	0
_______197928	006	B	05/13/1979	11:30	140.0000	2.5000	0	104.0	0	BX	4	28.00	0
_______197928	006	B	05/13/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	26.39	0
_______197928	006	B	05/13/1979	11:30	140.0000	2.5000	0	149.0	0	BX	4	25.78	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	30.0	0	BX	4	29.61	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	49.0	0	BX	4	29.72	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	29.78	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	85.0	0	BX	4	29.78	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	27.89	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	26.50	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	25.39	0
_______197928	007	B	05/13/1979	17:30	140.0000	2.5000	0	201.0	0	BX	4	21.00	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	79.0	0	BX	4	29.61	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	85.0	0	BX	4	29.39	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	101.0	0	BX	4	27.89	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	119.0	0	BX	4	26.22	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	149.0	0	BX	4	25.00	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	171.0	0	BX	4	23.22	0
_______197928	008	B	05/13/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	19.39	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	76.0	0	BX	4	29.61	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	91.0	0	BX	4	28.00	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	26.11	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	140.0	0	BX	4	25.39	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	149.0	0	BX	4	25.22	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	171.0	0	BX	4	23.61	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	189.0	0	BX	4	21.11	0
_______197928	009	B	05/14/1979	11:30	140.0000	2.5000	0	201.0	0	BX	4	19.61	0
_______197928	010	B	05/14/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.28	0
_______197928	010	B	05/14/1979	17:30	140.0000	2.5000	0	49.0	0	BX	4	29.28	0
_______197928	010	B	05/14/1979	17:30	140.0000	2.5000	0	76.0	0	BX	4	28.22	0
_______197928	010	B	05/14/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	27.00	0
_______197928	010	B	05/14/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	25.89	0
_______197928	010	B	05/14/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	24.78	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	61.0	0	BX	4	29.78	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	79.0	0	BX	4	29.11	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	101.0	0	BX	4	27.78	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	119.0	0	BX	4	27.61	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	140.0	0	BX	4	26.00	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	158.0	0	BX	4	24.28	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	180.0	0	BX	4	22.39	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	189.0	0	BX	4	21.00	0
_______197928	011	B	05/14/1979	23:10	140.0000	2.5000	0	201.0	0	BX	4	19.50	0
_______197928	012	B	05/15/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197928	012	B	05/15/1979	17:30	140.0000	2.5000	0	64.0	0	BX	4	29.61	0
_______197928	012	B	05/15/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	29.22	0
_______197928	012	B	05/15/1979	17:30	140.0000	2.5000	0	79.0	0	BX	4	28.78	0
_______197928	012	B	05/15/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	28.22	0
_______197928	012	B	05/15/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	27.61	0
_______197928	012	B	05/15/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	25.61	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.39	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	61.0	0	BX	4	29.39	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	79.0	0	BX	4	28.72	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	91.0	0	BX	4	28.22	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	110.0	0	BX	4	26.78	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	131.0	0	BX	4	25.50	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	140.0	0	BX	4	25.11	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	158.0	0	BX	4	23.00	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	189.0	0	BX	4	21.22	0
_______197928	013	B	05/15/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	20.00	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.00	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	61.0	0	BX	4	30.00	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	79.0	0	BX	4	29.50	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	101.0	0	BX	4	28.61	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	27.89	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	149.0	0	BX	4	26.22	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	180.0	0	BX	4	23.22	0
_______197928	014	B	05/16/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	22.78	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	30.00	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	40.0	0	BX	4	30.11	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	61.0	0	BX	4	30.00	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	28.78	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	101.0	0	BX	4	27.89	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	125.0	0	BX	4	25.89	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	134.0	0	BX	4	25.89	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	149.0	0	BX	4	25.22	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	158.0	0	BX	4	23.89	0
_______197928	015	B	05/16/1979	11:30	140.0000	2.5000	0	189.0	0	BX	4	22.39	0
_______197928	016	B	05/17/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.11	0
_______197928	016	B	05/17/1979	05:30	140.0000	2.5000	0	70.0	0	BX	4	30.11	0
_______197928	016	B	05/17/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	29.22	0
_______197928	016	B	05/17/1979	05:30	140.0000	2.5000	0	219.0	0	BX	4	27.89	0
_______197928	016	B	05/17/1979	05:30	140.0000	2.5000	0	241.0	0	BX	4	26.61	0
_______197928	017	B	05/17/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	017	B	05/17/1979	17:30	140.0000	2.5000	0	61.0	0	BX	4	29.61	0
_______197928	017	B	05/17/1979	17:30	140.0000	2.5000	0	91.0	0	BX	4	29.22	0
_______197928	017	B	05/17/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	28.72	0
_______197928	017	B	05/17/1979	17:30	140.0000	2.5000	0	131.0	0	BX	4	25.72	0
_______197928	017	B	05/17/1979	17:30	140.0000	2.5000	0	158.0	0	BX	4	24.50	0
_______197928	017	B	05/17/1979	17:30	140.0000	2.5000	0	171.0	0	BX	4	23.50	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.72	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	61.0	0	BX	4	29.89	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	79.0	0	BX	4	29.61	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	101.0	0	BX	4	29.00	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	110.0	0	BX	4	28.39	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	131.0	0	BX	4	26.39	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	158.0	0	BX	4	24.61	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	180.0	0	BX	4	23.39	0
_______197928	018	B	05/17/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	21.39	0
_______197928	019	B	05/18/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197928	019	B	05/18/1979	11:30	140.0000	2.5000	0	70.0	0	BX	4	30.00	0
_______197928	019	B	05/18/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	30.00	0
_______197928	019	B	05/18/1979	11:30	140.0000	2.5000	0	91.0	0	BX	4	29.50	0
_______197928	019	B	05/18/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	28.00	0
_______197928	019	B	05/18/1979	11:30	140.0000	2.5000	0	134.0	0	BX	4	26.22	0
_______197928	019	B	05/18/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	24.22	0
_______197928	020	B	05/18/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197928	020	B	05/18/1979	23:30	140.0000	2.5000	0	61.0	0	BX	4	30.00	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.72	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	30.0	0	BX	4	29.78	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	61.0	0	BX	4	29.89	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	29.28	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	28.00	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	131.0	0	BX	4	26.00	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	158.0	0	BX	4	25.22	0
_______197928	021	B	05/19/1979	17:30	140.0000	2.5000	0	201.0	0	BX	4	20.28	0
_______197928	022	B	05/20/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.72	0
_______197928	022	B	05/20/1979	17:30	140.0000	2.5000	0	79.0	0	BX	4	29.72	0
_______197928	022	B	05/20/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	28.78	0
_______197928	022	B	05/20/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	27.61	0
_______197928	022	B	05/20/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	25.61	0
_______197928	022	B	05/20/1979	17:30	140.0000	2.5000	0	180.0	0	BX	4	23.00	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.89	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	61.0	0	BX	4	30.00	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	79.0	0	BX	4	29.39	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	110.0	0	BX	4	27.39	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	134.0	0	BX	4	25.61	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	149.0	0	BX	4	25.50	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	171.0	0	BX	4	23.39	0
_______197928	023	B	05/20/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	21.22	0
_______197928	024	B	05/21/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197928	024	B	05/21/1979	11:30	140.0000	2.5000	0	61.0	0	BX	4	29.78	0
_______197928	024	B	05/21/1979	11:30	140.0000	2.5000	0	70.0	0	BX	4	29.61	0
_______197928	024	B	05/21/1979	11:30	140.0000	2.5000	0	101.0	0	BX	4	28.00	0
_______197928	024	B	05/21/1979	11:30	140.0000	2.5000	0	131.0	0	BX	4	25.78	0
_______197928	024	B	05/21/1979	11:30	140.0000	2.5000	0	149.0	0	BX	4	25.22	0
_______197928	024	B	05/21/1979	11:30	140.0000	2.5000	0	171.0	0	BX	4	23.78	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.50	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	49.0	0	BX	4	29.39	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	91.0	0	BX	4	28.61	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	101.0	0	BX	4	27.78	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	131.0	0	BX	4	26.11	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	140.0	0	BX	4	24.89	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	171.0	0	BX	4	23.28	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	189.0	0	BX	4	21.72	0
_______197928	025	B	05/22/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	20.11	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	49.0	0	BX	4	29.39	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	79.0	0	BX	4	28.72	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	91.0	0	BX	4	28.11	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	119.0	0	BX	4	27.11	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	149.0	0	BX	4	25.11	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	171.0	0	BX	4	23.28	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	180.0	0	BX	4	22.89	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	189.0	0	BX	4	21.89	0
_______197928	026	B	05/23/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	20.00	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.39	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	9.0	0	BX	4	29.61	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	30.0	0	BX	4	29.61	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	40.0	0	BX	4	29.39	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	61.0	0	BX	4	29.11	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	79.0	0	BX	4	28.11	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	101.0	0	BX	4	27.22	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	110.0	0	BX	4	27.00	0
_______197928	027	B	05/24/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	25.78	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.72	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	40.0	0	BX	4	29.39	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	49.0	0	BX	4	28.11	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	28.28	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	27.50	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	26.89	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	140.0	0	BX	4	25.00	0
_______197928	028	B	05/24/1979	17:30	140.0000	2.5000	0	158.0	0	BX	4	23.89	0
_______197928	029	B	05/24/1979	23:45	140.0000	2.5000	0	0.0	0	BX	4	29.50	0
_______197928	029	B	05/24/1979	23:45	140.0000	2.5000	0	40.0	0	BX	4	29.50	0
_______197928	029	B	05/24/1979	23:45	140.0000	2.5000	0	70.0	0	BX	4	28.89	0
_______197928	029	B	05/24/1979	23:45	140.0000	2.5000	0	119.0	0	BX	4	26.72	0
_______197928	029	B	05/24/1979	23:45	140.0000	2.5000	0	131.0	0	BX	4	25.72	0
_______197928	029	B	05/24/1979	23:45	140.0000	2.5000	0	158.0	0	BX	4	24.28	0
_______197928	029	B	05/24/1979	23:45	140.0000	2.5000	0	201.0	0	BX	4	19.39	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	40.0	0	BX	4	29.50	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	70.0	0	BX	4	28.61	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	79.0	0	BX	4	27.89	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	110.0	0	BX	4	25.50	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	131.0	0	BX	4	25.00	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	158.0	0	BX	4	21.22	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	171.0	0	BX	4	21.00	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	180.0	0	BX	4	20.28	0
_______197928	030	B	05/25/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	17.61	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.72	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	40.0	0	BX	4	29.39	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	61.0	0	BX	4	28.89	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	70.0	0	BX	4	28.22	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	91.0	0	BX	4	27.61	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	101.0	0	BX	4	26.78	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	140.0	0	BX	4	24.72	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	171.0	0	BX	4	21.00	0
_______197928	031	B	05/25/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	20.78	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	49.0	0	BX	4	29.39	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	29.00	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	27.72	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	26.50	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	131.0	0	BX	4	25.50	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	25.00	0
_______197928	032	B	05/25/1979	17:30	140.0000	2.5000	0	158.0	0	BX	4	24.39	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	40.0	0	BX	4	29.61	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	70.0	0	BX	4	29.22	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	119.0	0	BX	4	27.00	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	131.0	0	BX	4	25.78	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	149.0	0	BX	4	25.00	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	180.0	0	BX	4	21.78	0
_______197928	033	B	05/25/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	19.22	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	29.72	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	21.0	0	BX	4	29.72	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	49.0	0	BX	4	29.28	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	91.0	0	BX	4	27.72	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	110.0	0	BX	4	25.61	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	25.28	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	158.0	0	BX	4	21.72	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	171.0	0	BX	4	20.89	0
_______197928	034	B	05/26/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	18.11	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	40.0	0	BX	4	29.61	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	61.0	0	BX	4	29.22	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	101.0	0	BX	4	27.50	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	25.50	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	131.0	0	BX	4	25.00	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	19.61	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	189.0	0	BX	4	18.89	0
_______197928	035	B	05/26/1979	11:30	140.0000	2.5000	0	201.0	0	BX	4	17.89	0
_______197928	036	B	05/27/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	036	B	05/27/1979	17:30	140.0000	2.5000	0	30.0	0	BX	4	29.50	0
_______197928	036	B	05/27/1979	17:30	140.0000	2.5000	0	49.0	0	BX	4	29.00	0
_______197928	036	B	05/27/1979	17:30	140.0000	2.5000	0	79.0	0	BX	4	28.28	0
_______197928	036	B	05/27/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	26.78	0
_______197928	036	B	05/27/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	25.28	0
_______197928	036	B	05/27/1979	17:30	140.0000	2.5000	0	201.0	0	BX	4	19.61	0
_______197928	037	B	05/27/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	037	B	05/27/1979	23:30	140.0000	2.5000	0	30.0	0	BX	4	29.61	0
_______197928	037	B	05/27/1979	23:30	140.0000	2.5000	0	79.0	0	BX	4	28.61	0
_______197928	037	B	05/27/1979	23:30	140.0000	2.5000	0	110.0	0	BX	4	27.28	0
_______197928	037	B	05/27/1979	23:30	140.0000	2.5000	0	131.0	0	BX	4	26.61	0
_______197928	037	B	05/27/1979	23:30	140.0000	2.5000	0	140.0	0	BX	4	25.39	0
_______197928	037	B	05/27/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	19.39	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	40.0	0	BX	4	29.39	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	61.0	0	BX	4	28.72	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	70.0	0	BX	4	28.61	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	110.0	0	BX	4	27.28	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	119.0	0	BX	4	26.61	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	131.0	0	BX	4	24.78	0
_______197928	038	B	05/28/1979	05:15	140.0000	2.5000	0	201.0	0	BX	4	18.22	0
_______197928	039	B	05/28/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.72	0
_______197928	039	B	05/28/1979	11:30	140.0000	2.5000	0	30.0	0	BX	4	29.61	0
_______197928	039	B	05/28/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	28.28	0
_______197928	039	B	05/28/1979	11:30	140.0000	2.5000	0	110.0	0	BX	4	26.72	0
_______197928	039	B	05/28/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	25.89	0
_______197928	039	B	05/28/1979	11:30	140.0000	2.5000	0	140.0	0	BX	4	25.28	0
_______197928	039	B	05/28/1979	11:30	140.0000	2.5000	0	189.0	0	BX	4	19.28	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	30.0	0	BX	4	29.61	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	61.0	0	BX	4	28.78	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	28.61	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	140.0	0	BX	4	25.11	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	149.0	0	BX	4	24.11	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	171.0	0	BX	4	21.11	0
_______197928	040	B	05/29/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	20.50	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.50	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	30.0	0	BX	4	29.50	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	49.0	0	BX	4	29.39	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	28.78	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	28.50	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	27.50	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	131.0	0	BX	4	26.22	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	25.22	0
_______197928	041	B	05/29/1979	17:30	140.0000	2.5000	0	171.0	0	BX	4	23.00	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	40.0	0	BX	4	29.39	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	61.0	0	BX	4	28.89	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	70.0	0	BX	4	28.61	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	91.0	0	BX	4	28.39	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	158.0	0	BX	4	24.00	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	171.0	0	BX	4	22.72	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	180.0	0	BX	4	20.39	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	189.0	0	BX	4	19.22	0
_______197928	042	B	05/29/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	17.28	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.11	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	9.0	0	BX	4	29.61	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	30.0	0	BX	4	29.61	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	49.0	0	BX	4	29.28	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	91.0	0	BX	4	28.50	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	26.50	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	149.0	0	BX	4	24.50	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	189.0	0	BX	4	19.50	0
_______197928	043	B	05/30/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	17.78	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	61.0	0	BX	4	29.28	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	101.0	0	BX	4	28.39	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	27.00	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	140.0	0	BX	4	25.00	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	158.0	0	BX	4	23.22	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	20.78	0
_______197928	044	B	05/31/1979	11:30	140.0000	2.5000	0	201.0	0	BX	4	17.78	0
_______197929	001	B	06/01/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197929	001	B	06/01/1979	17:30	140.0000	2.5000	0	30.0	0	BX	4	29.61	0
_______197929	001	B	06/01/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	29.00	0
_______197929	001	B	06/01/1979	17:30	140.0000	2.5000	0	101.0	0	BX	4	28.00	0
_______197929	001	B	06/01/1979	17:30	140.0000	2.5000	0	131.0	0	BX	4	26.28	0
_______197929	001	B	06/01/1979	17:30	140.0000	2.5000	0	180.0	0	BX	4	22.61	0
_______197929	002	B	06/01/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.50	0
_______197929	002	B	06/01/1979	23:30	140.0000	2.5000	0	40.0	0	BX	4	29.61	0
_______197929	002	B	06/01/1979	23:30	140.0000	2.5000	0	79.0	0	BX	4	29.00	0
_______197929	002	B	06/01/1979	23:30	140.0000	2.5000	0	241.0	0	BX	4	25.39	0
_______197929	002	B	06/01/1979	23:30	140.0000	2.5000	0	250.0	0	BX	4	25.00	0
_______197929	003	B	06/02/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	29.61	0
_______197929	003	B	06/02/1979	11:30	140.0000	2.5000	0	40.0	0	BX	4	29.61	0
_______197929	003	B	06/02/1979	11:30	140.0000	2.5000	0	70.0	0	BX	4	29.00	0
_______197929	003	B	06/02/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	26.61	0
_______197929	003	B	06/02/1979	11:30	140.0000	2.5000	0	171.0	0	BX	4	22.72	0
_______197929	003	B	06/02/1979	11:30	140.0000	2.5000	0	189.0	0	BX	4	20.11	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	30.00	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	9.0	0	BX	4	29.50	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	21.0	0	BX	4	29.61	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	49.0	0	BX	4	29.61	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	29.00	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	27.11	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	131.0	0	BX	4	26.00	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	158.0	0	BX	4	24.89	0
_______197929	004	B	06/03/1979	11:30	140.0000	2.5000	0	201.0	0	BX	4	19.89	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	21.0	0	BX	4	29.50	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	49.0	0	BX	4	29.61	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	91.0	0	BX	4	28.22	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	101.0	0	BX	4	28.11	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	119.0	0	BX	4	27.11	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	131.0	0	BX	4	25.50	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	171.0	0	BX	4	24.50	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	180.0	0	BX	4	23.50	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	189.0	0	BX	4	21.22	0
_______197929	005	B	06/03/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	19.61	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.22	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	9.0	0	BX	4	29.78	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	49.0	0	BX	4	29.72	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	101.0	0	BX	4	27.22	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	25.39	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	131.0	0	BX	4	25.11	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	140.0	0	BX	4	25.11	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	171.0	0	BX	4	21.22	0
_______197929	006	B	06/05/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	18.22	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.39	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	9.0	0	BX	4	29.89	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	40.0	0	BX	4	29.72	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	91.0	0	BX	4	27.50	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	101.0	0	BX	4	27.39	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	140.0	0	BX	4	24.39	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	149.0	0	BX	4	23.50	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	158.0	0	BX	4	22.00	0
_______197929	007	B	06/06/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	18.50	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	30.00	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	49.0	0	BX	4	29.61	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	28.11	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	110.0	0	BX	4	27.28	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	26.11	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	140.0	0	BX	4	25.28	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	149.0	0	BX	4	24.22	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	171.0	0	BX	4	23.28	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	22.39	0
_______197929	008	B	06/06/1979	11:30	140.0000	2.5000	0	201.0	0	BX	4	19.11	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	0.0	0	BX	4	29.78	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	9.0	0	BX	4	29.89	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	49.0	0	BX	4	29.61	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	70.0	0	BX	4	28.39	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	110.0	0	BX	4	27.28	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	119.0	0	BX	4	25.89	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	131.0	0	BX	4	25.72	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	149.0	0	BX	4	23.89	0
_______197929	009	B	06/06/1979	17:30	140.0000	2.5000	0	171.0	0	BX	4	22.89	0
_______197929	010	B	06/06/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.89	0
_______197929	010	B	06/06/1979	23:30	140.0000	2.5000	0	49.0	0	BX	4	29.72	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.39	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	6.0	0	BX	4	30.00	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	49.0	0	BX	4	29.50	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	91.0	0	BX	4	27.72	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	110.0	0	BX	4	25.78	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	25.78	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	146.0	0	BX	4	24.22	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	155.0	0	BX	4	24.39	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	189.0	0	BX	4	20.00	0
_______197929	011	B	06/07/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	18.00	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	30.00	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	49.0	0	BX	4	29.61	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	91.0	0	BX	4	27.89	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	101.0	0	BX	4	26.89	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	131.0	0	BX	4	25.22	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	140.0	0	BX	4	25.22	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	158.0	0	BX	4	24.78	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	180.0	0	BX	4	22.78	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	189.0	0	BX	4	21.22	0
_______197929	012	B	06/07/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	20.22	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.50	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	9.0	0	BX	4	30.11	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	49.0	0	BX	4	29.61	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	91.0	0	BX	4	28.00	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	116.0	0	BX	4	25.89	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	125.0	0	BX	4	26.11	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	131.0	0	BX	4	25.89	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	149.0	0	BX	4	25.39	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	171.0	0	BX	4	22.11	0
_______197929	013	B	06/08/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	18.28	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	0.0	0	BX	4	30.22	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	40.0	0	BX	4	29.61	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	79.0	0	BX	4	28.28	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	101.0	0	BX	4	27.00	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	110.0	0	BX	4	26.00	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	119.0	0	BX	4	26.11	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	158.0	0	BX	4	24.39	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	180.0	0	BX	4	21.50	0
_______197929	014	B	06/08/1979	11:30	140.0000	2.5000	0	201.0	0	BX	4	19.39	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	0.0	0	BX	4	29.89	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	40.0	0	BX	4	29.61	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	91.0	0	BX	4	27.22	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	101.0	0	BX	4	26.22	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	119.0	0	BX	4	26.22	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	149.0	0	BX	4	24.72	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	158.0	0	BX	4	24.00	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	171.0	0	BX	4	22.61	0
_______197929	015	B	06/08/1979	23:30	140.0000	2.5000	0	201.0	0	BX	4	17.78	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	0.0	0	BX	4	30.39	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	9.0	0	BX	4	30.00	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	40.0	0	BX	4	29.72	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	70.0	0	BX	4	28.39	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	116.0	0	BX	4	26.00	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	119.0	0	BX	4	26.11	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	125.0	0	BX	4	26.22	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	131.0	0	BX	4	25.28	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	149.0	0	BX	4	24.39	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	189.0	0	BX	4	20.28	0
_______197929	016	B	06/09/1979	05:30	140.0000	2.5000	0	201.0	0	BX	4	18.22	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	0.0	0	BX	4	29.50	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	43.0	0	BX	4	29.89	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	101.0	0	BX	4	26.78	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	104.0	0	BX	4	25.78	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	116.0	0	BX	4	26.11	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	186.0	0	BX	4	18.39	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	210.0	0	BX	4	19.72	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	241.0	0	BX	4	18.00	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	293.0	0	BX	4	11.50	0
_______197929	017	B	06/11/1979	19:42	137.0000	2.0000	0	460.0	0	BX	4	8.39	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	0.0	0	BX	4	29.50	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	37.0	0	BX	4	29.78	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	101.0	0	BX	4	26.72	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	180.0	0	BX	4	21.78	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	189.0	0	BX	4	18.89	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	201.0	0	BX	4	18.00	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	238.0	0	BX	4	18.00	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	265.0	0	BX	4	16.50	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	326.0	0	BX	4	9.22	0
_______197929	018	B	06/11/1979	23:25	137.0000	3.0000	0	460.0	0	BX	4	7.78	0
_______197929	019	B	06/12/1979	03:10	137.0000	4.0000	0	0.0	0	BX	4	29.39	0
_______197929	019	B	06/12/1979	03:10	137.0000	4.0000	0	37.0	0	BX	4	28.72	0
_______197929	019	B	06/12/1979	03:10	137.0000	4.0000	0	101.0	0	BX	4	26.50	0
_______197929	019	B	06/12/1979	03:10	137.0000	4.0000	0	168.0	0	BX	4	23.50	0
_______197929	019	B	06/12/1979	03:10	137.0000	4.0000	0	180.0	0	BX	4	23.61	0
_______197929	019	B	06/12/1979	03:10	137.0000	4.0000	0	265.0	0	BX	4	11.00	0
_______197929	019	B	06/12/1979	03:10	137.0000	4.0000	0	460.0	0	BX	4	7.72	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	0.0	0	BX	4	29.22	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	30.0	0	BX	4	29.61	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	40.0	0	BX	4	28.78	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	101.0	0	BX	4	26.50	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	174.0	0	BX	4	23.11	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	222.0	0	BX	4	14.22	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	250.0	0	BX	4	11.61	0
_______197929	020	B	06/12/1979	06:55	137.0000	5.0000	0	460.0	0	BX	4	7.89	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	0.0	0	BT	8	29.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	10.0	0	BT	8	29.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	20.0	0	BT	8	29.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	30.0	0	BT	8	29.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	40.0	0	BT	8	29.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	50.0	0	BT	8	28.9	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	55.0	0	BT	8	28.8	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	60.0	0	BT	8	27.7	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	62.0	0	BT	8	26.9	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	70.0	0	BT	8	26.9	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	75.0	0	BT	8	25.1	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	80.0	0	BT	8	24.6	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	90.0	0	BT	8	23.6	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	96.0	0	BT	8	23.4	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	100.0	0	BT	8	22.9	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	110.0	0	BT	8	22.5	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	112.0	0	BT	8	22.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	115.0	0	BT	8	21.9	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	120.0	0	BT	8	22.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	130.0	0	BT	8	21.6	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	134.0	0	BT	8	21.4	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	140.0	0	BT	8	21.4	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	150.0	0	BT	8	21.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	160.0	0	BT	8	20.5	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	164.0	0	BT	8	20.4	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	167.0	0	BT	8	20.1	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	170.0	0	BT	8	18.5	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	180.0	0	BT	8	16.9	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	190.0	0	BT	8	17.0	0
_______198030	001	B	01/12/1980	00:00	137.4500	0.3500	0	200.0	0	BT	8	16.0	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	0.0	0	BT	4	28.7	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	10.0	0	BT	4	28.7	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	20.0	0	BT	4	28.7	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	30.0	0	BT	4	28.6	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	40.0	0	BT	4	28.6	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	70.0	0	BT	4	26.9	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	75.0	0	BT	4	25.3	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	80.0	0	BT	4	25.1	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	83.0	0	BT	4	24.3	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	90.0	0	BT	4	24.1	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	130.0	0	BT	4	20.4	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	167.0	0	BT	4	19.2	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	170.0	0	BT	4	19.1	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	180.0	0	BT	4	18.5	0
_______198030	002	B	01/12/1980	13:00	140.0000	0.0000	0	190.0	0	BT	4	18.2	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	0.0	0	BT	4	28.8	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	10.0	0	BT	4	28.8	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	15.0	0	BT	4	28.3	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	20.0	0	BT	4	28.1	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	30.0	0	BT	4	28.0	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	40.0	0	BT	4	28.0	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	50.0	0	BT	4	27.9	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	60.0	0	BT	4	27.6	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	65.0	0	BT	4	26.4	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	70.0	0	BT	4	24.4	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	80.0	0	BT	4	23.8	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	90.0	0	BT	4	23.5	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	100.0	0	BT	4	23.1	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	110.0	0	BT	4	22.9	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	114.0	0	BT	4	22.7	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	120.0	0	BT	4	22.1	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	130.0	0	BT	4	21.8	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	140.0	0	BT	4	21.7	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	150.0	0	BT	4	21.4	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	160.0	0	BT	4	20.9	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	170.0	0	BT	4	20.3	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	175.0	0	BT	4	18.8	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	180.0	0	BT	4	17.8	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	190.0	0	BT	4	16.9	0
_______198030	003	B	01/13/1980	12:00	135.1700	1.1200	0	200.0	0	BT	4	16.6	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	0.0	0	BT	8	28.2	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	10.0	0	BT	8	28.2	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	20.0	0	BT	8	28.2	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	30.0	0	BT	8	28.1	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	40.0	0	BT	8	26.9	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	50.0	0	BT	8	24.9	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	60.0	0	BT	8	24.0	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	70.0	0	BT	8	23.3	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	80.0	0	BT	8	22.1	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	90.0	0	BT	8	21.0	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	100.0	0	BT	8	20.6	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	110.0	0	BT	8	20.3	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	120.0	0	BT	8	19.2	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	130.0	0	BT	8	18.4	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	140.0	0	BT	8	17.5	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	150.0	0	BT	8	16.8	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	160.0	0	BT	8	15.2	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	170.0	0	BT	8	14.4	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	180.0	0	BT	8	13.3	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	190.0	0	BT	8	13.2	0
_______198031	001	B	01/29/1980	00:00	135.4900	4.0800	0	200.0	0	BT	8	12.3	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	0.0	0	BT	4	28.1	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	10.0	0	BT	4	28.1	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	20.0	0	BT	4	28.1	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	30.0	0	BT	4	28.0	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	40.0	0	BT	4	27.7	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	50.0	0	BT	4	27.7	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	60.0	0	BT	4	27.6	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	65.0	0	BT	4	27.2	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	70.0	0	BT	4	25.4	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	77.0	0	BT	4	23.2	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	80.0	0	BT	4	22.7	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	85.0	0	BT	4	22.3	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	90.0	0	BT	4	22.3	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	100.0	0	BT	4	22.3	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	106.0	0	BT	4	22.5	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	110.0	0	BT	4	21.6	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	113.0	0	BT	4	20.9	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	120.0	0	BT	4	21.1	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	130.0	0	BT	4	21.0	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	140.0	0	BT	4	19.6	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	150.0	0	BT	4	18.3	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	160.0	0	BT	4	17.1	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	164.0	0	BT	4	16.1	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	170.0	0	BT	4	15.8	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	180.0	0	BT	4	15.2	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	190.0	0	BT	4	14.8	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	195.0	0	BT	4	14.6	0
_______198031	002	B	01/31/1980	12:00	138.4300	4.4000	0	200.0	0	BT	4	13.7	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	0.0	0	BX	4	28.72	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	3.0	0	BX	4	28.72	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	9.0	0	BX	4	28.39	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	21.0	0	BX	4	28.28	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	30.0	0	BX	4	28.11	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	40.0	0	BX	4	27.89	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	49.0	0	BX	4	27.78	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	55.0	0	BX	4	27.78	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	61.0	0	BX	4	27.50	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	70.0	0	BX	4	26.50	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	79.0	0	BX	4	25.72	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	91.0	0	BX	4	24.11	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	101.0	0	BX	4	23.72	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	104.0	0	BX	4	23.00	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	110.0	0	BX	4	22.61	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	119.0	0	BX	4	22.39	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	131.0	0	BX	4	22.11	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	134.0	0	BX	4	22.00	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	140.0	0	BX	4	20.78	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	149.0	0	BX	4	20.00	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	158.0	0	BX	4	20.11	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	161.0	0	BX	4	20.11	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	165.0	0	BX	4	20.28	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	171.0	0	BX	4	20.00	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	180.0	0	BX	4	19.50	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	189.0	0	BX	4	18.00	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	192.0	0	BX	4	17.89	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	195.0	0	BX	4	17.22	0
_______198032	001	B	02/02/1980	06:00	135.9700	0.4000	0	201.0	0	BX	4	17.00	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	0.0	0	BX	4	28.72	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	30.0	0	BX	4	28.72	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	40.0	0	BX	4	28.50	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	49.0	0	BX	4	28.39	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	61.0	0	BX	4	28.11	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	76.0	0	BX	4	25.61	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	79.0	0	BX	4	24.61	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	101.0	0	BX	4	23.89	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	113.0	0	BX	4	22.28	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	119.0	0	BX	4	22.00	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	131.0	0	BX	4	21.72	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	149.0	0	BX	4	20.50	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	155.0	0	BX	4	19.50	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	158.0	0	BX	4	19.72	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	165.0	0	BX	4	19.11	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	174.0	0	BX	4	19.50	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	180.0	0	BX	4	18.72	0
_______198032	002	B	02/03/1980	00:00	139.7500	1.1500	0	201.0	0	BX	4	17.72	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	0.0	0	BX	4	29.50	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	27.0	0	BX	4	28.00	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	52.0	0	BX	4	28.00	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	55.0	0	BX	4	27.22	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	76.0	0	BX	4	26.28	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	85.0	0	BX	4	24.39	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	149.0	0	BX	4	21.28	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	168.0	0	BX	4	19.00	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	195.0	0	BX	4	18.72	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	198.0	0	BX	4	17.78	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	235.0	0	BX	4	15.39	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	274.0	0	BX	4	13.39	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	280.0	0	BX	4	12.39	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	290.0	0	BX	4	11.61	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	293.0	0	BX	4	10.61	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	308.0	0	BX	4	9.11	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	427.0	0	BX	4	8.50	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	430.0	0	BX	4	9.11	0
_______198033	001	B	05/28/1980	18:00	136.7700	3.0300	0	460.0	0	BX	4	8.61	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	0.0	0	BT	4	28.1	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	3.0	0	BT	4	28.1	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	10.0	0	BT	4	27.9	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	20.0	0	BT	4	28.0	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	30.0	0	BT	4	27.9	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	40.0	0	BT	4	27.6	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	50.0	0	BT	4	27.5	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	60.0	0	BT	4	27.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	70.0	0	BT	4	27.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	80.0	0	BT	4	27.0	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	90.0	0	BT	4	26.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	92.0	0	BT	4	25.7	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	100.0	0	BT	4	24.9	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	110.0	0	BT	4	24.1	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	115.0	0	BT	4	23.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	120.0	0	BT	4	23.3	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	130.0	0	BT	4	23.1	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	140.0	0	BT	4	22.6	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	150.0	0	BT	4	22.2	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	157.0	0	BT	4	21.5	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	160.0	0	BT	4	20.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	161.0	0	BT	4	19.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	163.0	0	BT	4	18.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	168.0	0	BT	4	17.3	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	170.0	0	BT	4	17.2	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	175.0	0	BT	4	17.1	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	180.0	0	BT	4	16.3	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	185.0	0	BT	4	15.4	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	190.0	0	BT	4	14.5	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	195.0	0	BT	4	14.2	0
_______198034	001	B	09/08/1980	22:00	137.0000	3.0000	0	200.0	0	BT	4	13.4	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	0.0	0	BT	4	28.3	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	10.0	0	BT	4	28.3	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	20.0	0	BT	4	28.3	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	30.0	0	BT	4	28.3	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	40.0	0	BT	4	28.1	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	50.0	0	BT	4	27.9	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	60.0	0	BT	4	27.8	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	70.0	0	BT	4	27.7	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	80.0	0	BT	4	27.7	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	90.0	0	BT	4	27.5	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	98.0	0	BT	4	27.2	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	100.0	0	BT	4	27.0	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	107.0	0	BT	4	23.6	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	110.0	0	BT	4	23.4	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	120.0	0	BT	4	23.2	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	130.0	0	BT	4	23.0	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	140.0	0	BT	4	23.0	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	143.0	0	BT	4	23.0	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	150.0	0	BT	4	21.4	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	160.0	0	BT	4	20.6	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	170.0	0	BT	4	18.2	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	180.0	0	BT	4	17.1	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	190.0	0	BT	4	15.7	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	195.0	0	BT	4	16.3	0
_______198034	002	B	09/09/1980	11:00	137.0000	2.3000	0	200.0	0	BT	4	16.0	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	0.0	0	BT	4	28.2	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	10.0	0	BT	4	28.2	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	20.0	0	BT	4	28.1	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	30.0	0	BT	4	28.1	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	40.0	0	BT	4	28.1	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	44.0	0	BT	4	28.1	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	50.0	0	BT	4	27.5	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	60.0	0	BT	4	26.4	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	70.0	0	BT	4	25.5	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	80.0	0	BT	4	25.3	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	90.0	0	BT	4	24.6	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	100.0	0	BT	4	23.4	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	110.0	0	BT	4	23.1	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	120.0	0	BT	4	21.9	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	130.0	0	BT	4	20.6	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	140.0	0	BT	4	18.2	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	150.0	0	BT	4	16.8	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	160.0	0	BT	4	15.6	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	170.0	0	BT	4	14.4	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	180.0	0	BT	4	12.7	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	190.0	0	BT	4	11.9	0
_______198034	003	B	09/09/1980	14:00	137.0400	4.0000	0	200.0	0	BT	4	10.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	0.0	0	BT	4	28.4	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	10.0	0	BT	4	28.4	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	14.0	0	BT	4	28.1	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	20.0	0	BT	4	28.1	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	30.0	0	BT	4	27.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	40.0	0	BT	4	27.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	50.0	0	BT	4	27.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	60.0	0	BT	4	27.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	70.0	0	BT	4	27.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	80.0	0	BT	4	28.1	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	90.0	0	BT	4	28.1	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	100.0	0	BT	4	27.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	110.0	0	BT	4	27.2	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	113.0	0	BT	4	27.0	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	120.0	0	BT	4	23.6	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	124.0	0	BT	4	22.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	130.0	0	BT	4	22.2	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	140.0	0	BT	4	21.8	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	150.0	0	BT	4	21.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	155.0	0	BT	4	20.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	160.0	0	BT	4	20.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	168.0	0	BT	4	20.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	170.0	0	BT	4	19.8	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	173.0	0	BT	4	18.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	180.0	0	BT	4	18.7	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	190.0	0	BT	4	18.6	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	193.0	0	BT	4	18.4	0
_______198034	004	B	09/09/1980	18:00	137.0000	1.3000	0	200.0	0	BT	4	16.1	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	0.0	0	BT	4	28.0	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	10.0	0	BT	4	28.0	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	20.0	0	BT	4	27.9	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	30.0	0	BT	4	27.8	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	40.0	0	BT	4	26.7	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	50.0	0	BT	4	26.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	60.0	0	BT	4	26.1	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	70.0	0	BT	4	25.2	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	76.0	0	BT	4	25.2	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	80.0	0	BT	4	24.8	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	84.0	0	BT	4	24.6	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	90.0	0	BT	4	24.6	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	93.0	0	BT	4	24.6	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	100.0	0	BT	4	24.0	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	110.0	0	BT	4	23.4	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	120.0	0	BT	4	22.3	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	130.0	0	BT	4	21.4	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	137.0	0	BT	4	19.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	140.0	0	BT	4	19.3	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	150.0	0	BT	4	18.5	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	160.0	0	BT	4	17.8	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	170.0	0	BT	4	16.0	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	180.0	0	BT	4	13.8	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	190.0	0	BT	4	12.6	0
_______198034	004	B	09/09/1980	18:00	137.0000	3.3000	0	200.0	0	BT	4	10.2	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	0.0	0	BT	4	28.4	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	10.0	0	BT	4	28.4	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	20.0	0	BT	4	28.1	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	30.0	0	BT	4	28.0	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	40.0	0	BT	4	28.0	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	50.0	0	BT	4	27.9	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	60.0	0	BT	4	27.9	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	70.0	0	BT	4	27.8	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	80.0	0	BT	4	27.7	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	90.0	0	BT	4	27.7	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	100.0	0	BT	4	27.6	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	105.0	0	BT	4	27.4	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	108.0	0	BT	4	27.0	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	110.0	0	BT	4	25.9	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	112.0	0	BT	4	24.3	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	120.0	0	BT	4	23.3	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	130.0	0	BT	4	22.6	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	140.0	0	BT	4	22.4	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	146.0	0	BT	4	22.4	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	150.0	0	BT	4	21.6	
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	154.0	0	BT	4	18.0	
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	158.0	0	BT	4	17.6	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	160.0	0	BT	4	17.7	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	164.0	0	BT	4	18.1	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	170.0	0	BT	4	17.8	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	180.0	0	BT	4	17.6	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	190.0	0	BT	4	16.9	0
_______198034	005	B	09/10/1980	14:00	137.0000	2.0000	0	200.0	0	BT	4	16.9	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	0.0	0	BT	4	28.4	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	10.0	0	BT	4	28.4	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	20.0	0	BT	4	28.4	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	30.0	0	BT	4	28.3	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	32.0	0	BT	4	28.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	40.0	0	BT	4	28.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	50.0	0	BT	4	28.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	60.0	0	BT	4	28.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	70.0	0	BT	4	28.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	80.0	0	BT	4	28.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	90.0	0	BT	4	28.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	100.0	0	BT	4	27.7	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	110.0	0	BT	4	27.1	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	120.0	0	BT	4	24.8	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	127.0	0	BT	4	21.6	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	130.0	0	BT	4	21.2	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	140.0	0	BT	4	20.8	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	150.0	0	BT	4	20.2	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	160.0	0	BT	4	18.9	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	170.0	0	BT	4	18.9	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	180.0	0	BT	4	18.9	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	190.0	0	BT	4	18.3	0
_______198034	006	B	09/10/1980	21:00	137.0000	1.0000	0	200.0	0	BT	4	15.4	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	0.0	0	BT	4	29.4	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	6.0	0	BT	4	28.8	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	10.0	0	BT	4	28.8	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	20.0	0	BT	4	28.6	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	30.0	0	BT	4	28.3	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	40.0	0	BT	4	28.2	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	50.0	0	BT	4	28.1	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	60.0	0	BT	4	28.1	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	70.0	0	BT	4	28.0	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	80.0	0	BT	4	27.5	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	90.0	0	BT	4	26.4	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	100.0	0	BT	4	25.8	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	105.0	0	BT	4	25.7	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	110.0	0	BT	4	23.9	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	120.0	0	BT	4	22.2	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	130.0	0	BT	4	21.3	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	140.0	0	BT	4	20.6	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	150.0	0	BT	4	20.3	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	160.0	0	BT	4	20.1	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	170.0	0	BT	4	19.9	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	180.0	0	BT	4	19.5	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	190.0	0	BT	4	18.8	0
_______198034	007	B	09/11/1980	09:00	135.0500	0.0000	0	200.0	0	BT	4	17.9	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	0.0	0	BT	4	29.0	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	10.0	0	BT	4	28.9	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	20.0	0	BT	4	28.8	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	30.0	0	BT	4	28.8	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	40.0	0	BT	4	28.7	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	50.0	0	BT	4	28.5	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	60.0	0	BT	4	28.4	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	70.0	0	BT	4	28.2	0
_______198034	008	B	09/11/1980	11:00	136.5900	0.3000	0	80.0	0	BT	4	28.1	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	100.0	0	BT	4	28.1	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	110.0	0	BT	4	27.9	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	120.0	0	BT	4	27.5	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	130.0	0	BT	4	25.9	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	132.0	0	BT	4	25.8	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	140.0	0	BT	4	21.4	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	150.0	0	BT	4	20.4	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	160.0	0	BT	4	19.7	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	170.0	0	BT	4	19.5	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	180.0	0	BT	4	19.2	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	190.0	0	BT	4	18.7	0
_______198034	009	B	09/11/1980	20:00	136.0000	0.0000	0	200.0	0	BT	4	18.0	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	0.0	0	SD	4	28.80	0	33.59	0	4.68	0	8.22	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	8.0	0	SD	4	28.58	0	33.58	0	4.79	0	8.22	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	17.0	0	SD	4	28.36	0	33.56	0	4.74	0	8.23	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	25.0	0	SD	4	28.32	0	33.58	0	4.75	0	8.24	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	41.0	0	SD	4	28.29	0	33.58	0	4.80	0	8.22	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	62.0	0	SD	4	27.06	0	33.59	0	4.70	0	8.23	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	82.0	0	SD	4	22.02	0	33.64	0	4.66	0	8.27	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	103.0	0	SD	4	17.90	0	34.78	0	4.00	0	8.15	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	124.0	0	SD	4	15.32	0	34.72	0	3.60	0	8.15	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	164.0	0	SD	4	11.00	0	34.53	0	2.93	0	8.07	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	204.0	0	SD	4	9.00	0	34.48	0	1.98	0	8.02	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	248.0	0	SD	4	8.12	0	34.51	0	2.21	0	7.95	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	325.0	0	SD	4	7.65	0	34.52	0	2.33	0	8.05	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	396.0	0	SD	4	7.24	0	34.54	0	2.34	0	7.97	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	477.0	0	SD	4	6.82	0	34.46	0	2.68	0	7.99	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	590.0	0	SD	4	6.07	0	34.51	0	2.14	0	7.98	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	817.0	0	SD	4	4.98	0	34.52	0	2.15	0	7.95	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	1037.0	0	SD	4	4.19	0	34.51	0	2.45	0	7.99	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	1284.0	0	SD	4	3.58	0	34.56	0	2.76	0	7.98	0
_______198034	010	B	09/12/1980	06:00	139.0000	5.0000	0	1671.0	0	SD	4	2.52	0	34.59	0	2.50	0	7.95	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	0.0	0	SD	4	28.38	0	33.59	0	4.61	0	8.23	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	9.0	0	SD	4	28.40	0	33.59	0	4.55	0	8.19	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	18.0	0	SD	4	28.36	0	33.58	0	4.72	0	8.17	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	27.0	0	SD	4	28.19	0	33.57	0	4.58	0	8.17	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	46.0	0	SD	4	28.24	0	33.59	0	4.84	0	8.15	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	70.0	0	SD	4	27.76	0	33.60	0	4.63	0	8.24	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	93.0	0	SD	4	23.12	0	33.73	0	4.63	0	8.29	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	117.0	0	SD	4	17.35	0	34.68	0	3.57	0	8.14	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	140.0	0	SD	4	14.30	0	34.67	0	3.36	0	8.14	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	187.0	0	SD	4	9.69	0	34.45	0	2.73	0	8.02	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	235.0	0	SD	4	8.61	0	34.43	0	2.04	0	7.97	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	282.0	0	SD	4	8.30	0	34.45	0	2.23	0	7.96	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	375.0	0	SD	4	7.60	0	34.50	0	2.18	0	7.99	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	469.0	0	SD	4	6.89	0	34.52	0	2.04	0	7.94	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	566.0	0	SD	4	6.23	0	34.46	0	2.16	0	8.01	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	768.0	0	SD	4	5.22	0	34.47	0	1.86	0	7.97	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	982.0	0	SD	4	4.24	0	34.48	0	2.14	0	7.96	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	1222.0	0	SD	4	3.50	0	34.50	0	2.42	0	8.00	0
_______198034	011	B	09/12/1980	18:00	137.0000	5.0000	0	1590.0	0	SD	4	2.74	0	34.53	0	2.48	0	7.98	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	0.0	0	SD	4	28.29	0	33.61	0	4.68	0	8.19	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	10.0	0	SD	4	27.84	0	33.57	0	4.51	0	8.24	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	20.0	0	SD	4	27.72	0	33.57	0	4.68	0	8.19	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	30.0	0	SD	4	27.57	0	33.59	0	4.75	0	8.19	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	49.0	0	SD	4	24.50	0	34.54	0	4.56	0	8.15	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	73.0	0	SD	4	21.41	0	34.69	0	4.15	0	8.13	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	98.0	0	SD	4	17.68	0	34.63	0	3.76	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	123.0	0	SD	4	14.87	0	34.58	0	3.37	0	8.05	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	147.0	0	SD	4	12.03	0	34.43	0	3.07	0	7.99	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	202.0	0	SD	4	9.34	0	34.43	0	2.22	0	7.93	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	257.0	0	SD	4	8.40	0	34.49	0	2.17	0	7.91	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	313.0	0	SD	4	8.10	0	34.51	0	2.48	0	7.91	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	424.0	0	SD	4	7.36	0	34.50	0	2.36	0	7.94	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	542.0	0	SD	4	6.48	0	34.47	0	2.42	0	7.88	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	654.0	0	SD	4	6.01	0	34.46	0	2.39	0	7.92	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	867.0	0	SD	4	4.86	0	34.47	0	2.04	0	7.88	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	1099.0	0	SD	4	3.98	0	34.50	0	2.17	0	7.90	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	1345.0	0	SD	4	3.30	0	34.50	0	2.35	0	7.94	0
_______198034	012	B	09/13/1980	04:00	135.0000	5.0000	0	1730.0	0	SD	4	2.54	0	34.56	0	2.64	0	7.90	0
_______198135	001	B	01/31/1981	06:12	137.0333	1.0000	0	0.0	0	BX	0	28.4	0
_______198135	001	B	01/31/1981	06:12	137.0333	1.0000	0	10.0	0	BX	0	28.4	0
_______198135	001	B	01/31/1981	06:12	137.0333	1.0000	0	20.0	0	BX	0	28.3	0
_______198135	001	B	01/31/1981	06:12	137.0333	1.0000	0	30.0	0	BX	0	28.0	0
_______198135	001	B	01/31/1981	06:12	137.0333	1.0000	0	50.0	0	BX	0	27.3	0
_______198135	001	B	01/31/1981	06:12	137.0333	1.0000	0	75.0	0	BX	0	26.4	0
_______198135	001	B	01/31/1981	06:12	137.0333	1.0000	0	100.0	0	BX	0	24.3	0
_______198135	002	B	01/31/1981	10:18	137.0167	0.5000	0	0.0	0	BX	0	28.4	0
_______198135	002	B	01/31/1981	10:18	137.0167	0.5000	0	10.0	0	BX	0	28.4	0
_______198135	002	B	01/31/1981	10:18	137.0167	0.5000	0	20.0	0	BX	0	28.4	0
_______198135	002	B	01/31/1981	10:18	137.0167	0.5000	0	30.0	0	BX	0	28.4	0
_______198135	002	B	01/31/1981	10:18	137.0167	0.5000	0	50.0	0	BX	0	27.9	0
_______198135	002	B	01/31/1981	10:18	137.0167	0.5000	0	75.0	0	BX	0	26.3	0
_______198135	002	B	01/31/1981	10:18	137.0167	0.5000	0	100.0	0	BX	0	25.1	0
_______198135	003	B	01/31/1981	16:48	137.0333	0.0000	0	0.0	0	BX	0	28.5	0
_______198135	003	B	01/31/1981	16:48	137.0333	0.0000	0	10.0	0	BX	0	28.5	0
_______198135	003	B	01/31/1981	16:48	137.0333	0.0000	0	20.0	0	BX	0	28.5	0
_______198135	003	B	01/31/1981	16:48	137.0333	0.0000	0	30.0	0	BX	0	28.2	0
_______198135	003	B	01/31/1981	16:48	137.0333	0.0000	0	50.0	0	BX	0	27.8	0
_______198135	003	B	01/31/1981	16:48	137.0333	0.0000	0	75.0	0	BX	0	25.9	0
_______198135	003	B	01/31/1981	16:48	137.0333	0.0000	0	100.0	0	BX	0	25.3	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	0.0	0	BX	4	29.89	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	40.0	0	BX	4	29.22	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	49.0	0	BX	4	28.28	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	55.0	0	BX	4	27.39	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	79.0	0	BX	4	25.89	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	88.0	0	BX	4	25.61	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	101.0	0	BX	4	24.22	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	110.0	0	BX	4	22.72	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	119.0	0	BX	4	21.22	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	128.0	0	BX	4	20.39	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	131.0	0	BX	4	20.11	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	137.0	0	BX	4	18.89	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	149.0	0	BX	4	17.50	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	158.0	0	BX	4	16.61	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	171.0	0	BX	4	15.39	0
_______198136	001	B	11/10/1981	12:00	135.5300	4.9800	0	189.0	0	BX	4	15.28	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	0.0	0	BX	4	29.28	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	49.0	0	BX	4	28.72	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	73.0	0	BX	4	27.78	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	85.0	0	BX	4	26.00	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	101.0	0	BX	4	24.50	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	116.0	0	BX	4	23.00	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	125.0	0	BX	4	21.39	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	137.0	0	BX	4	19.22	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	143.0	0	BX	4	16.61	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	149.0	0	BX	4	15.22	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	158.0	0	BX	4	14.61	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	180.0	0	BX	4	12.28	0
_______198136	002	B	11/10/1981	17:34	136.4300	5.0000	0	201.0	0	BX	4	11.00	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	0.0	0	BX	4	29.28	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	49.0	0	BX	4	29.00	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	70.0	0	BX	4	28.28	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	91.0	0	BX	4	26.89	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	97.0	0	BX	4	25.50	
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	101.0	0	BX	4	30.22	
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	104.0	0	BX	4	29.28	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	119.0	0	BX	4	22.89	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	131.0	0	BX	4	20.78	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	149.0	0	BX	4	18.61	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	158.0	0	BX	4	17.39	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	165.0	0	BX	4	15.50	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	180.0	0	BX	4	15.00	0
_______198136	003	B	11/10/1981	21:00	137.0000	5.0000	0	201.0	0	BX	4	13.39	0
_______198237	001	B	02/01/1982	06:00	136.4833	0.4833	0	0.0	0	BX	0	28.7	0
_______198237	001	B	02/01/1982	06:00	136.4833	0.4833	0	10.0	0	BX	0	28.7	0
_______198237	001	B	02/01/1982	06:00	136.4833	0.4833	0	20.0	0	BX	0	28.7	0
_______198237	001	B	02/01/1982	06:00	136.4833	0.4833	0	30.0	0	BX	0	28.7	0
_______198237	001	B	02/01/1982	06:00	136.4833	0.4833	0	50.0	0	BX	0	28.1	0
_______198237	001	B	02/01/1982	06:00	136.4833	0.4833	0	75.0	0	BX	0	27.1	0
_______198237	001	B	02/01/1982	06:00	136.4833	0.4833	0	100.0	0	BX	0	24.5	0
_______198237	002	B	02/01/1982	09:00	136.2333	1.0000	0	0.0	0	BX	0	28.8	0
_______198237	002	B	02/01/1982	09:00	136.2333	1.0000	0	10.0	0	BX	0	28.8	0
_______198237	002	B	02/01/1982	09:00	136.2333	1.0000	0	20.0	0	BX	0	28.8	0
_______198237	002	B	02/01/1982	09:00	136.2333	1.0000	0	30.0	0	BX	0	28.8	0
_______198237	002	B	02/01/1982	09:00	136.2333	1.0000	0	50.0	0	BX	0	28.8	0
_______198237	002	B	02/01/1982	09:00	136.2333	1.0000	0	75.0	0	BX	0	27.4	0
_______198237	002	B	02/01/1982	09:00	136.2333	1.0000	0	100.0	0	BX	0	24.5	0
_______198237	003	B	02/01/1982	12:00	136.0167	1.5333	0	0.0	0	BX	0	29.0	0
_______198237	003	B	02/01/1982	12:00	136.0167	1.5333	0	10.0	0	BX	0	29.0	0
_______198237	003	B	02/01/1982	12:00	136.0167	1.5333	0	20.0	0	BX	0	29.0	0
_______198237	003	B	02/01/1982	12:00	136.0167	1.5333	0	30.0	0	BX	0	29.0	0
_______198237	003	B	02/01/1982	12:00	136.0167	1.5333	0	50.0	0	BX	0	29.0	0
_______198237	003	B	02/01/1982	12:00	136.0167	1.5333	0	75.0	0	BX	0	27.2	0
_______198237	003	B	02/01/1982	12:00	136.0167	1.5333	0	100.0	0	BX	0	24.8	0
_______198237	004	B	02/01/1982	15:00	135.7500	2.0500	0	0.0	0	BX	0	29.1	0
_______198237	004	B	02/01/1982	15:00	135.7500	2.0500	0	10.0	0	BX	0	29.1	0
_______198237	004	B	02/01/1982	15:00	135.7500	2.0500	0	20.0	0	BX	0	29.1	0
_______198237	004	B	02/01/1982	15:00	135.7500	2.0500	0	30.0	0	BX	0	29.1	0
_______198237	004	B	02/01/1982	15:00	135.7500	2.0500	0	50.0	0	BX	0	29.1	0
_______198237	004	B	02/01/1982	15:00	135.7500	2.0500	0	75.0	0	BX	0	26.4	0
_______198237	004	B	02/01/1982	15:00	135.7500	2.0500	0	100.0	0	BX	0	25.1	0
_______198237	005	B	02/01/1982	18:00	135.5333	2.6000	0	0.0	0	BX	0	28.5	0
_______198237	005	B	02/01/1982	18:00	135.5333	2.6000	0	10.0	0	BX	0	28.5	0
_______198237	005	B	02/01/1982	18:00	135.5333	2.6000	0	20.0	0	BX	0	28.5	0
_______198237	005	B	02/01/1982	18:00	135.5333	2.6000	0	30.0	0	BX	0	28.0	0
_______198237	005	B	02/01/1982	18:00	135.5333	2.6000	0	50.0	0	BX	0	27.0	0
_______198237	005	B	02/01/1982	18:00	135.5333	2.6000	0	75.0	0	BX	0	26.9	0
_______198237	005	B	02/01/1982	18:00	135.5333	2.6000	0	100.0	0	BX	0	24.8	0
_______198237	006	B	02/01/1982	21:00	135.3333	3.0000	0	0.0	0	BX	0	28.4	0
_______198237	006	B	02/01/1982	21:00	135.3333	3.0000	0	10.0	0	BX	0	28.3	0
_______198237	006	B	02/01/1982	21:00	135.3333	3.0000	0	20.0	0	BX	0	28.3	0
_______198237	006	B	02/01/1982	21:00	135.3333	3.0000	0	30.0	0	BX	0	28.2	0
_______198237	006	B	02/01/1982	21:00	135.3333	3.0000	0	50.0	0	BX	0	27.5	0
_______198237	006	B	02/01/1982	21:00	135.3333	3.0000	0	75.0	0	BX	0	26.8	0
_______198237	006	B	02/01/1982	21:00	135.3333	3.0000	0	100.0	0	BX	0	25.3	0
_______198237	007	B	02/02/1982	00:00	135.1667	3.6667	0	0.0	0	BX	0	28.6	0
_______198237	007	B	02/02/1982	00:00	135.1667	3.6667	0	10.0	0	BX	0	28.3	0
_______198237	007	B	02/02/1982	00:00	135.1667	3.6667	0	20.0	0	BX	0	28.3	0
_______198237	007	B	02/02/1982	00:00	135.1667	3.6667	0	30.0	0	BX	0	28.2	0
_______198237	007	B	02/02/1982	00:00	135.1667	3.6667	0	50.0	0	BX	0	27.3	0
_______198237	007	B	02/02/1982	00:00	135.1667	3.6667	0	75.0	0	BX	0	25.5	0
_______198237	007	B	02/02/1982	00:00	135.1667	3.6667	0	100.0	0	BX	0	24.2	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	0.0	0	BT	0	29.0	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	10.0	0	BT	0	29.0	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	20.0	0	BT	0	28.6	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	30.0	0	BT	0	27.3	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	50.0	0	BT	0	26.6	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	75.0	0	BT	0	25.7	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	100.0	0	BT	0	25.8	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	125.0	0	BT	0	23.5	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	150.0	0	BT	0	22.3	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	200.0	0	BT	0	19.0	0
_______198238	001	B	02/10/1982	00:30	137.1167	4.0000	0	250.0	0	BT	0	14.1	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	0.0	0	BT	0	28.8	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	10.0	0	BT	0	28.6	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	20.0	0	BT	0	27.2	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	30.0	0	BT	0	27.2	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	50.0	0	BT	0	26.3	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	75.0	0	BT	0	25.2	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	100.0	0	BT	0	24.8	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	125.0	0	BT	0	23.5	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	150.0	0	BT	0	22.7	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	200.0	0	BT	0	19.7	0
_______198238	002	B	02/11/1982	00:30	138.2117	4.0200	0	250.0	0	BT	0	14.2	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	0.0	0	BT	0	28.6	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	10.0	0	BT	0	28.5	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	20.0	0	BT	0	28.2	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	30.0	0	BT	0	27.2	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	50.0	0	BT	0	26.5	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	75.0	0	BT	0	26.4	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	100.0	0	BT	0	23.8	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	125.0	0	BT	0	21.8	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	150.0	0	BT	0	20.6	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	200.0	0	BT	0	18.3	0
_______198238	003	B	02/12/1982	00:30	138.8700	4.6933	0	250.0	0	BT	0	13.8	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	0.0	0	BT	0	29.0	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	10.0	0	BT	0	29.0	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	20.0	0	BT	0	28.5	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	30.0	0	BT	0	28.2	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	50.0	0	BT	0	26.8	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	75.0	0	BT	0	25.3	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	100.0	0	BT	0	24.1	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	125.0	0	BT	0	23.3	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	150.0	0	BT	0	21.5	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	200.0	0	BT	0	19.5	0
_______198238	004	B	02/13/1982	00:30	138.5600	2.6950	0	250.0	0	BT	0	12.8	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	0.0	0	BT	0	29.1	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	10.0	0	BT	0	29.0	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	20.0	0	BT	0	28.6	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	30.0	0	BT	0	28.4	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	50.0	0	BT	0	27.3	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	75.0	0	BT	0	26.5	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	100.0	0	BT	0	24.5	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	125.0	0	BT	0	23.3	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	150.0	0	BT	0	22.5	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	200.0	0	BT	0	19.6	0
_______198238	005	B	02/14/1982	00:30	139.5350	2.8317	0	250.0	0	BT	0	14.1	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	0.0	0	BX	4	28.28	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	30.0	0	BX	4	28.22	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	40.0	0	BX	4	28.28	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	49.0	0	BX	4	28.50	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	52.0	0	BX	4	28.50	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	61.0	0	BX	4	27.61	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	70.0	0	BX	4	26.61	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	79.0	0	BX	4	26.00	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	101.0	0	BX	4	25.28	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	107.0	0	BX	4	25.61	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	110.0	0	BX	4	25.50	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	119.0	0	BX	4	24.89	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	131.0	0	BX	4	24.89	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	140.0	0	BX	4	24.78	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	146.0	0	BX	4	24.50	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	149.0	0	BX	4	24.50	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	171.0	0	BX	4	24.00	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	174.0	0	BX	4	24.11	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	180.0	0	BX	4	24.11	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	189.0	0	BX	4	22.89	0
_______198239	001	B	03/15/1982	18:00	139.9500	4.7800	0	201.0	0	BX	4	21.00	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	0.0	0	BX	4	28.39	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	49.0	0	BX	4	28.22	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	55.0	0	BX	4	27.78	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	61.0	0	BX	4	27.00	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	67.0	0	BX	4	25.89	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	70.0	0	BX	4	25.72	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	79.0	0	BX	4	25.39	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	91.0	0	BX	4	25.28	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	94.0	0	BX	4	25.72	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	101.0	0	BX	4	25.28	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	104.0	0	BX	4	25.00	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	137.0	0	BX	4	25.00	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	140.0	0	BX	4	24.78	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	146.0	0	BX	4	24.50	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	158.0	0	BX	4	24.78	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	171.0	0	BX	4	23.89	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	174.0	0	BX	4	23.39	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	186.0	0	BX	4	21.61	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	189.0	0	BX	4	21.22	0
_______198239	002	B	03/16/1982	00:00	139.9500	4.6800	0	201.0	0	BX	4	20.00	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	0.0	0	BX	4	28.39	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	9.0	0	BX	4	28.50	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	37.0	0	BX	4	28.22	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	40.0	0	BX	4	28.00	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	49.0	0	BX	4	27.00	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	70.0	0	BX	4	26.11	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	79.0	0	BX	4	25.22	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	88.0	0	BX	4	25.22	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	91.0	0	BX	4	25.28	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	94.0	0	BX	4	25.50	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	101.0	0	BX	4	25.39	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	131.0	0	BX	4	25.00	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	158.0	0	BX	4	25.00	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	171.0	0	BX	4	24.50	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	180.0	0	BX	4	23.72	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	183.0	0	BX	4	22.72	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	189.0	0	BX	4	22.11	0
_______198239	003	B	03/16/1982	06:00	139.9000	4.5500	0	201.0	0	BX	4	21.22	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	0.0	0	BX	4	28.28	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	52.0	0	BX	4	28.28	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	61.0	0	BX	4	27.22	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	79.0	0	BX	4	26.28	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	101.0	0	BX	4	25.78	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	110.0	0	BX	4	25.22	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	119.0	0	BX	4	25.28	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	131.0	0	BX	4	25.11	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	134.0	0	BX	4	25.00	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	174.0	0	BX	4	25.00	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	180.0	0	BX	4	24.28	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	189.0	0	BX	4	24.22	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	195.0	0	BX	4	23.89	0
_______198239	004	B	03/16/1982	12:00	139.8700	4.4300	0	201.0	0	BX	4	23.00	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	0.0	0	BX	4	28.72	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	9.0	0	BX	4	28.39	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	46.0	0	BX	4	27.72	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	49.0	0	BX	4	27.39	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	61.0	0	BX	4	25.28	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	79.0	0	BX	4	23.28	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	91.0	0	BX	4	22.50	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	101.0	0	BX	4	22.22	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	110.0	0	BX	4	21.39	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	119.0	0	BX	4	20.61	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	140.0	0	BX	4	18.11	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	171.0	0	BX	4	14.28	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	180.0	0	BX	4	14.11	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	189.0	0	BX	4	13.89	0
_______198240	001	B	08/04/1982	06:00	140.0000	5.0000	0	201.0	0	BX	4	13.61	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	0.0	0	BX	4	28.50	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	30.0	0	BX	4	28.22	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	40.0	0	BX	4	28.00	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	49.0	0	BX	4	27.78	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	52.0	0	BX	4	27.00	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	61.0	0	BX	4	26.61	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	70.0	0	BX	4	25.61	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	79.0	0	BX	4	23.61	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	91.0	0	BX	4	22.78	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	97.0	0	BX	4	22.00	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	101.0	0	BX	4	21.50	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	119.0	0	BX	4	20.22	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	131.0	0	BX	4	19.22	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	140.0	0	BX	4	18.72	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	149.0	0	BX	4	18.39	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	158.0	0	BX	4	17.22	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	171.0	0	BX	4	15.50	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	180.0	0	BX	4	14.61	0
_______198240	002	B	08/04/1982	18:49	140.0000	5.0000	0	201.0	0	BX	4	14.11	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	0.0	0	BX	4	29.28	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	30.0	0	BX	4	28.61	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	40.0	0	BX	4	28.22	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	46.0	0	BX	4	28.72	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	49.0	0	BX	4	27.00	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	61.0	0	BX	4	26.22	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	70.0	0	BX	4	24.89	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	76.0	0	BX	4	24.39	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	79.0	0	BX	4	23.61	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	91.0	0	BX	4	22.39	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	97.0	0	BX	4	21.61	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	101.0	0	BX	4	20.78	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	110.0	0	BX	4	19.11	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	119.0	0	BX	4	17.39	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	125.0	0	BX	4	16.39	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	131.0	0	BX	4	15.78	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	140.0	0	BX	4	14.89	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	158.0	0	BX	4	13.39	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	189.0	0	BX	4	12.00	0
_______198241	001	B	11/06/1982	00:00	135.8300	4.4000	0	201.0	0	BX	4	11.22	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	0.0	0	BX	4	29.28	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	61.0	0	BX	4	27.28	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	70.0	0	BX	4	25.22	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	79.0	0	BX	4	21.89	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	85.0	0	BX	4	21.00	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	91.0	0	BX	4	20.22	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	101.0	0	BX	4	19.39	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	104.0	0	BX	4	18.39	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	110.0	0	BX	4	17.28	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	116.0	0	BX	4	16.22	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	119.0	0	BX	4	15.39	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	125.0	0	BX	4	14.78	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	131.0	0	BX	4	14.22	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	140.0	0	BX	4	13.00	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	149.0	0	BX	4	11.89	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	158.0	0	BX	4	11.50	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	171.0	0	BX	4	11.00	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	180.0	0	BX	4	10.39	0
_______198241	002	B	11/07/1982	00:00	140.0000	5.0000	0	201.0	0	BX	4	10.28	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	0.0	0	BX	4	29.78	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	21.0	0	BX	4	29.11	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	30.0	0	BX	4	28.50	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	49.0	0	BX	4	28.00	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	64.0	0	BX	4	27.50	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	70.0	0	BX	4	26.89	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	76.0	0	BX	4	25.00	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	79.0	0	BX	4	24.11	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	97.0	0	BX	4	20.00	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	101.0	0	BX	4	19.00	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	104.0	0	BX	4	17.50	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	110.0	0	BX	4	16.39	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	116.0	0	BX	4	15.61	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	119.0	0	BX	4	15.11	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	140.0	0	BX	4	13.22	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	149.0	0	BX	4	12.61	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	158.0	0	BX	4	11.72	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	180.0	0	BX	4	11.50	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	189.0	0	BX	4	11.22	0
_______198241	003	B	11/07/1982	12:00	140.0000	5.0000	0	201.0	0	BX	4	10.00	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	0.0	0	BX	4	29.61	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	21.0	0	BX	4	29.00	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	30.0	0	BX	4	28.39	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	49.0	0	BX	4	27.72	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	61.0	0	BX	4	25.72	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	70.0	0	BX	4	23.39	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	76.0	0	BX	4	22.11	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	79.0	0	BX	4	20.50	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	85.0	0	BX	4	18.89	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	91.0	0	BX	4	17.89	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	94.0	0	BX	4	17.00	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	101.0	0	BX	4	16.72	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	104.0	0	BX	4	15.78	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	110.0	0	BX	4	15.22	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	131.0	0	BX	4	13.11	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	140.0	0	BX	4	12.39	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	158.0	0	BX	4	11.39	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	180.0	0	BX	4	10.61	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	189.0	0	BX	4	10.22	0
_______198241	004	B	11/08/1982	00:00	140.0000	5.0000	0	201.0	0	BX	4	10.22	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	0.0	0	BX	0	29.3	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	10.0	0	BX	0	29.4	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	20.0	0	BX	0	29.2	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	30.0	0	BX	0	28.7	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	50.0	0	BX	0	26.9	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	75.0	0	BX	0	24.1	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	100.0	0	BX	0	22.9	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	125.0	0	BX	0	22.6	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	150.0	0	BX	0	17.9	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	200.0	0	BX	0	11.9	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	250.0	0	BX	0	9.7	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	300.0	0	BX	0	8.8	0
_______198241	005	B	11/08/1982	21:12	138.2900	3.5533	0	400.0	0	BX	0	7.4	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	0.0	0	BX	0	29.3	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	10.0	0	BX	0	29.4	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	20.0	0	BX	0	28.5	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	30.0	0	BX	0	27.2	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	50.0	0	BX	0	26.5	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	75.0	0	BX	0	25.0	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	100.0	0	BX	0	22.8	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	125.0	0	BX	0	21.9	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	150.0	0	BX	0	19.9	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	200.0	0	BX	0	10.6	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	250.0	0	BX	0	10.3	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	300.0	0	BX	0	10.1	0
_______198241	006	B	11/09/1982	22:00	139.4533	2.6717	0	400.0	0	BX	0	8.6	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	0.0	0	BX	0	28.8	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	10.0	0	BX	0	28.9	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	20.0	0	BX	0	28.9	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	30.0	0	BX	0	27.6	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	50.0	0	BX	0	26.9	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	75.0	0	BX	0	26.5	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	100.0	0	BX	0	23.3	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	125.0	0	BX	0	22.0	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	150.0	0	BX	0	21.0	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	200.0	0	BX	0	14.5	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	250.0	0	BX	0	10.3	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	300.0	0	BX	0	10.3	0
_______198241	007	B	11/10/1982	21:06	139.9017	2.5867	0	400.0	0	BX	0	9.2	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	0.0	0	BX	0	28.6	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	10.0	0	BX	0	28.6	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	20.0	0	BX	0	27.1	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	30.0	0	BX	0	27.1	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	50.0	0	BX	0	27.0	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	75.0	0	BX	0	26.5	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	100.0	0	BX	0	22.2	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	125.0	0	BX	0	21.5	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	150.0	0	BX	0	18.8	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	200.0	0	BX	0	14.1	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	250.0	0	BX	0	11.6	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	300.0	0	BX	0	10.5	0
_______198241	008	B	11/15/1982	21:12	139.4133	2.1400	0	400.0	0	BX	0	8.8	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	0.0	0	BX	0	29.1	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	10.0	0	BX	0	28.9	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	20.0	0	BX	0	27.1	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	30.0	0	BX	0	27.0	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	50.0	0	BX	0	26.3	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	75.0	0	BX	0	26.1	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	100.0	0	BX	0	23.9	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	125.0	0	BX	0	22.8	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	150.0	0	BX	0	22.0	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	200.0	0	BX	0	13.9	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	250.0	0	BX	0	11.4	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	300.0	0	BX	0	10.3	0
_______198241	009	B	11/16/1982	23:30	139.0333	2.8167	0	400.0	0	BX	0	9.1	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	0.0	0	BX	0	29.1	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	10.0	0	BX	0	27.9	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	20.0	0	BX	0	27.0	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	30.0	0	BX	0	27.0	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	50.0	0	BX	0	26.8	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	75.0	0	BX	0	26.3	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	100.0	0	BX	0	23.2	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	125.0	0	BX	0	22.0	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	150.0	0	BX	0	21.9	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	200.0	0	BX	0	12.0	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	250.0	0	BX	0	10.9	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	300.0	0	BX	0	10.6	0
_______198241	010	B	11/17/1982	21:12	138.8783	2.7967	0	400.0	0	BX	0	8.9	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	0.0	0	BX	0	29.1	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	10.0	0	BX	0	28.3	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	20.0	0	BX	0	27.4	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	30.0	0	BX	0	27.1	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	50.0	0	BX	0	26.9	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	75.0	0	BX	0	26.2	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	100.0	0	BX	0	22.4	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	125.0	0	BX	0	21.9	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	150.0	0	BX	0	21.7	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	200.0	0	BX	0	14.0	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	250.0	0	BX	0	10.3	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	300.0	0	BX	0	9.8	0
_______198241	011	B	11/18/1982	21:12	138.5967	2.7383	0	400.0	0	BX	0	8.6	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	0.0	0	BX	0	28.7	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	10.0	0	BX	0	27.8	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	20.0	0	BX	0	27.2	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	30.0	0	BX	0	27.1	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	50.0	0	BX	0	27.0	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	75.0	0	BX	0	26.3	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	100.0	0	BX	0	22.4	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	125.0	0	BX	0	22.1	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	150.0	0	BX	0	21.7	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	200.0	0	BX	0	14.6	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	250.0	0	BX	0	10.0	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	300.0	0	BX	0	9.9	0
_______198241	012	B	11/19/1982	20:24	138.4800	2.6300	0	400.0	0	BX	0	8.7	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	0.0	0	BX	0	28.9	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	10.0	0	BX	0	27.9	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	20.0	0	BX	0	27.4	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	30.0	0	BX	0	26.9	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	50.0	0	BX	0	25.8	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	75.0	0	BX	0	25.2	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	100.0	0	BX	0	23.6	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	125.0	0	BX	0	22.1	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	150.0	0	BX	0	17.9	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	200.0	0	BX	0	13.7	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	250.0	0	BX	0	11.5	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	300.0	0	BX	0	10.2	0
_______198241	013	B	11/20/1982	21:12	138.0167	2.6283	0	400.0	0	BX	0	8.7	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	0.0	0	BX	0	28.2	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	10.0	0	BX	0	28.3	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	20.0	0	BX	0	27.8	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	30.0	0	BX	0	27.4	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	50.0	0	BX	0	26.6	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	75.0	0	BX	0	25.1	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	100.0	0	BX	0	23.8	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	125.0	0	BX	0	22.7	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	150.0	0	BX	0	18.9	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	200.0	0	BX	0	13.4	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	250.0	0	BX	0	11.6	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	300.0	0	BX	0	10.3	0
_______198241	014	B	11/22/1982	21:00	137.3167	2.6000	0	400.0	0	BX	0	8.8	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	0.0	0	BX	0	28.6	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	10.0	0	BX	0	28.2	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	20.0	0	BX	0	27.5	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	30.0	0	BX	0	27.1	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	50.0	0	BX	0	26.3	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	75.0	0	BX	0	25.0	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	100.0	0	BX	0	23.9	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	125.0	0	BX	0	23.0	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	150.0	0	BX	0	19.5	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	200.0	0	BX	0	13.7	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	250.0	0	BX	0	11.9	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	300.0	0	BX	0	10.7	0
_______198241	015	B	11/23/1982	19:42	137.8317	2.8800	0	400.0	0	BX	0	9.2	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	0.0	0	BX	0	27.8	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	10.0	0	BX	0	27.7	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	20.0	0	BX	0	27.6	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	30.0	0	BX	0	27.5	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	50.0	0	BX	0	27.2	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	75.0	0	BX	0	26.3	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	100.0	0	BX	0	22.5	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	125.0	0	BX	0	21.4	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	150.0	0	BX	0	19.5	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	200.0	0	BX	0	12.8	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	250.0	0	BX	0	11.0	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	300.0	0	BX	0	10.3	0
_______198241	016	B	11/24/1982	21:12	137.5883	2.9300	0	400.0	0	BX	0	8.8	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	0.0	0	BX	0	28.9	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	10.0	0	BX	0	29.0	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	20.0	0	BX	0	28.2	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	30.0	0	BX	0	28.1	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	50.0	0	BX	0	27.6	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	75.0	0	BX	0	26.0	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	100.0	0	BX	0	22.0	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	125.0	0	BX	0	21.2	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	150.0	0	BX	0	19.1	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	200.0	0	BX	0	12.0	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	250.0	0	BX	0	11.0	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	300.0	0	BX	0	10.3	0
_______198241	017	B	11/25/1982	21:18	137.4000	3.0667	0	400.0	0	BX	0	8.8	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	0.0	0	BX	0	28.7	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	10.0	0	BX	0	28.0	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	20.0	0	BX	0	27.8	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	30.0	0	BX	0	27.7	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	50.0	0	BX	0	26.6	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	75.0	0	BX	0	24.5	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	100.0	0	BX	0	23.2	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	125.0	0	BX	0	20.9	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	150.0	0	BX	0	19.9	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	200.0	0	BX	0	11.6	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	250.0	0	BX	0	10.5	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	300.0	0	BX	0	10.3	0
_______198241	018	B	11/26/1982	20:30	137.3867	3.0300	0	400.0	0	BX	0	8.6	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	0.0	0	BX	0	29.1	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	10.0	0	BX	0	28.6	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	20.0	0	BX	0	28.3	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	30.0	0	BX	0	27.7	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	50.0	0	BX	0	26.8	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	75.0	0	BX	0	25.5	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	100.0	0	BX	0	22.6	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	125.0	0	BX	0	20.2	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	150.0	0	BX	0	18.1	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	200.0	0	BX	0	11.4	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	250.0	0	BX	0	9.8	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	300.0	0	BX	0	9.9	0
_______198241	019	B	11/27/1982	21:18	137.1433	3.2133	0	400.0	0	BX	0	8.8	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	0.0	0	BX	0	28.7	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	10.0	0	BX	0	28.7	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	20.0	0	BX	0	28.4	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	30.0	0	BX	0	27.9	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	50.0	0	BX	0	26.8	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	75.0	0	BX	0	25.9	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	100.0	0	BX	0	24.3	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	125.0	0	BX	0	21.1	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	150.0	0	BX	0	20.0	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	200.0	0	BX	0	12.2	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	250.0	0	BX	0	11.0	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	300.0	0	BX	0	10.2	0
_______198241	020	B	11/29/1982	21:48	138.3667	2.7000	0	400.0	0	BX	0	9.1	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	0.0	0	BX	0	28.6	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	10.0	0	BX	0	28.7	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	20.0	0	BX	0	28.7	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	30.0	0	BX	0	28.1	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	50.0	0	BX	0	26.3	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	75.0	0	BX	0	25.0	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	100.0	0	BX	0	21.2	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	125.0	0	BX	0	20.7	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	150.0	0	BX	0	19.0	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	200.0	0	BX	0	13.8	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	250.0	0	BX	0	10.6	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	300.0	0	BX	0	10.4	0
_______198241	021	B	11/30/1982	19:54	138.7167	2.7200	0	400.0	0	BX	0	9.2	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	0.0	0	BX	0	29.3	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	10.0	0	BX	0	28.6	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	20.0	0	BX	0	28.5	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	30.0	0	BX	0	28.1	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	50.0	0	BX	0	27.2	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	75.0	0	BX	0	25.1	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	100.0	0	BX	0	23.0	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	125.0	0	BX	0	21.1	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	150.0	0	BX	0	20.4	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	200.0	0	BX	0	11.8	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	250.0	0	BX	0	10.1	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	300.0	0	BX	0	10.2	0
_______198242	001	B	12/01/1982	22:30	137.8850	2.7983	0	400.0	0	BX	0	9.3	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	0.0	0	BX	0	28.5	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	10.0	0	BX	0	28.5	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	20.0	0	BX	0	27.8	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	30.0	0	BX	0	27.7	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	50.0	0	BX	0	26.8	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	75.0	0	BX	0	24.5	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	100.0	0	BX	0	24.2	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	125.0	0	BX	0	22.8	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	150.0	0	BX	0	19.5	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	200.0	0	BX	0	12.0	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	250.0	0	BX	0	9.8	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	300.0	0	BX	0	9.1	0
_______198242	002	B	12/02/1982	22:00	138.9700	3.2450	0	400.0	0	BX	0	8.1	0
_______198343	001	B	01/30/1983	18:00	136.5000	0.0000	0	0.0	0	BX	0	28.2	0
_______198343	001	B	01/30/1983	18:00	136.5000	0.0000	0	10.0	0	BX	0	28.2	0
_______198343	001	B	01/30/1983	18:00	136.5000	0.0000	0	20.0	0	BX	0	28.2	0
_______198343	001	B	01/30/1983	18:00	136.5000	0.0000	0	30.0	0	BX	0	28.2	0
_______198343	001	B	01/30/1983	18:00	136.5000	0.0000	0	50.0	0	BX	0	27.0	0
_______198343	001	B	01/30/1983	18:00	136.5000	0.0000	0	75.0	0	BX	0	24.7	0
_______198343	001	B	01/30/1983	18:00	136.5000	0.0000	0	100.0	0	BX	0	23.5	0
_______198343	002	B	01/31/1983	00:00	136.2167	1.0167	0	0.0	0	BX	0	28.0	0
_______198343	002	B	01/31/1983	00:00	136.2167	1.0167	0	10.0	0	BX	0	28.0	0
_______198343	002	B	01/31/1983	00:00	136.2167	1.0167	0	20.0	0	BX	0	28.0	0
_______198343	002	B	01/31/1983	00:00	136.2167	1.0167	0	30.0	0	BX	0	27.6	0
_______198343	002	B	01/31/1983	00:00	136.2167	1.0167	0	50.0	0	BX	0	25.7	0
_______198343	002	B	01/31/1983	00:00	136.2167	1.0167	0	75.0	0	BX	0	24.6	0
_______198343	002	B	01/31/1983	00:00	136.2167	1.0167	0	100.0	0	BX	0	23.0	0
_______198343	003	B	01/31/1983	06:00	135.8000	2.1667	0	0.0	0	BX	0	28.0	0
_______198343	003	B	01/31/1983	06:00	135.8000	2.1667	0	10.0	0	BX	0	28.0	0
_______198343	003	B	01/31/1983	06:00	135.8000	2.1667	0	20.0	0	BX	0	28.0	0
_______198343	003	B	01/31/1983	06:00	135.8000	2.1667	0	30.0	0	BX	0	27.9	0
_______198343	003	B	01/31/1983	06:00	135.8000	2.1667	0	50.0	0	BX	0	25.2	0
_______198343	003	B	01/31/1983	06:00	135.8000	2.1667	0	75.0	0	BX	0	23.6	0
_______198343	003	B	01/31/1983	06:00	135.8000	2.1667	0	100.0	0	BX	0	22.6	0
_______198343	004	B	01/31/1983	12:00	135.0667	3.3333	0	0.0	0	BX	0	27.8	0
_______198343	004	B	01/31/1983	12:00	135.0667	3.3333	0	10.0	0	BX	0	27.8	0
_______198343	004	B	01/31/1983	12:00	135.0667	3.3333	0	20.0	0	BX	0	27.8	0
_______198343	004	B	01/31/1983	12:00	135.0667	3.3333	0	30.0	0	BX	0	27.8	0
_______198343	004	B	01/31/1983	12:00	135.0667	3.3333	0	50.0	0	BX	0	24.8	0
_______198343	004	B	01/31/1983	12:00	135.0667	3.3333	0	75.0	0	BX	0	23.0	0
_______198343	004	B	01/31/1983	12:00	135.0667	3.3333	0	100.0	0	BX	0	22.7	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	0.0	0	BX	4	28.50	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	21.0	0	BX	4	28.50	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	30.0	0	BX	4	28.44	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	49.0	0	BX	4	28.11	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	76.0	0	BX	4	25.56	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	101.0	0	BX	4	23.83	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	149.0	0	BX	4	20.67	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	201.0	0	BX	4	15.89	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	253.0	0	BX	4	12.72	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	329.0	0	BX	4	9.22	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	408.0	0	BX	4	8.67	0
_______198344	001	B	02/20/1983	15:45	135.0000	3.0000	0	497.0	0	BX	4	7.39	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	0.0	0	BX	4	28.50	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	9.0	0	BX	4	28.50	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	21.0	0	BX	4	28.44	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	30.0	0	BX	4	28.39	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	49.0	0	BX	4	28.39	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	76.0	0	BX	4	27.44	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	101.0	0	BX	4	23.28	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	149.0	0	BX	4	18.55	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	201.0	0	BX	4	14.89	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	253.0	0	BX	4	12.11	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	314.0	0	BX	4	10.06	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	402.0	0	BX	4	8.89	0
_______198344	002	B	02/21/1983	00:45	136.0000	3.0000	0	509.0	0	BX	4	8.00	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	0.0	0	BX	4	28.39	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	21.0	0	BX	4	28.39	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	30.0	0	BX	4	28.28	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	49.0	0	BX	4	28.22	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	76.0	0	BX	4	27.17	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	101.0	0	BX	4	24.78	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	149.0	0	BX	4	18.72	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	201.0	0	BX	4	15.22	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	253.0	0	BX	4	11.50	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	314.0	0	BX	4	8.56	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	408.0	0	BX	4	8.39	0
_______198344	003	B	02/21/1983	09:30	137.0000	3.0000	0	509.0	0	BX	4	7.28	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	0.0	0	BX	4	28.28	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	49.0	0	BX	4	28.22	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	101.0	0	BX	4	27.89	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	140.0	0	BX	4	26.50	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	149.0	0	BX	4	24.78	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	158.0	0	BX	4	22.72	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	171.0	0	BX	4	19.50	0
_______198344	004	B	02/22/1983	00:15	137.0000	5.0000	0	201.0	0	BX	4	14.28	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	0.0	0	BT	4	29.7	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	10.0	0	BT	4	29.8	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	20.0	0	BT	4	29.8	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	30.0	0	BT	4	29.8	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	40.0	0	BT	4	29.8	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	46.0	0	BT	4	29.7	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	50.0	0	BT	4	29.3	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	55.0	0	BT	4	28.9	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	60.0	0	BT	4	28.1	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	65.0	0	BT	4	27.8	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	70.0	0	BT	4	27.3	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	75.0	0	BT	4	27.2	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	80.0	0	BT	4	25.9	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	85.0	0	BT	4	25.3	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	90.0	0	BT	4	23.9	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	93.0	0	BT	4	23.6	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	95.0	0	BT	4	23.5	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	100.0	0	BT	4	22.7	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	105.0	0	BT	4	21.7	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	110.0	0	BT	4	21.5	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	115.0	0	BT	4	21.4	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	120.0	0	BT	4	20.2	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	125.0	0	BT	4	18.5	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	130.0	0	BT	4	17.9	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	135.0	0	BT	4	17.0	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	140.0	0	BT	4	16.7	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	143.0	0	BT	4	16.6	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	145.0	0	BT	4	16.2	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	150.0	0	BT	4	15.9	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	160.0	0	BT	4	15.6	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	170.0	0	BT	4	15.3	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	180.0	0	BT	4	15.1	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	190.0	0	BT	4	15.1	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	195.0	0	BT	4	14.5	0
_______198345	001	B	04/12/1983	13:00	135.0000	3.0000	0	200.0	0	BT	4	14.0	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	0.0	0	BT	4	28.5	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	10.0	0	BT	4	28.5	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	20.0	0	BT	4	28.5	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	30.0	0	BT	4	28.4	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	40.0	0	BT	4	28.4	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	50.0	0	BT	4	28.4	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	60.0	0	BT	4	28.3	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	70.0	0	BT	4	28.3	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	80.0	0	BT	4	28.2	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	90.0	0	BT	4	28.0	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	100.0	0	BT	4	27.6	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	110.0	0	BT	4	27.4	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	120.0	0	BT	4	27.1	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	130.0	0	BT	4	26.8	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	140.0	0	BT	4	26.3	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	150.0	0	BT	4	25.5	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	160.0	0	BT	4	24.8	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	161.0	0	BT	4	24.1	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	163.0	0	BT	4	23.4	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	165.0	0	BT	4	22.8	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	166.0	0	BT	4	22.3	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	168.0	0	BT	4	21.4	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	170.0	0	BT	4	21.0	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	175.0	0	BT	4	20.3	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	180.0	0	BT	4	19.5	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	185.0	0	BT	4	19.0	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	190.0	0	BT	4	18.0	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	194.0	0	BT	4	17.7	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	196.0	0	BT	4	17.0	0
_______198345	002	B	04/14/1983	16:00	135.0000	4.2000	0	200.0	0	BT	4	16.4	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	0.0	0	BT	4	28.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	10.0	0	BT	4	28.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	20.0	0	BT	4	28.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	30.0	0	BT	4	28.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	40.0	0	BT	4	28.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	50.0	0	BT	4	28.4	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	60.0	0	BT	4	28.3	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	70.0	0	BT	4	28.2	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	80.0	0	BT	4	28.1	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	90.0	0	BT	4	28.0	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	100.0	0	BT	4	27.9	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	110.0	0	BT	4	27.7	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	120.0	0	BT	4	27.5	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	130.0	0	BT	4	27.0	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	140.0	0	BT	4	26.4	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	144.0	0	BT	4	25.9	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	150.0	0	BT	4	25.3	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	156.0	0	BT	4	25.1	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	160.0	0	BT	4	24.5	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	161.0	0	BT	4	24.0	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	165.0	0	BT	4	23.1	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	170.0	0	BT	4	21.9	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	171.0	0	BT	4	21.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	173.0	0	BT	4	20.8	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	176.0	0	BT	4	20.3	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	180.0	0	BT	4	19.2	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	182.0	0	BT	4	18.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	183.0	0	BT	4	17.8	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	190.0	0	BT	4	17.2	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	193.0	0	BT	4	16.6	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	196.0	0	BT	4	16.0	0
_______198345	003	B	04/14/1983	22:00	135.0000	5.0000	0	200.0	0	BT	4	15.7	0
_______198346	001	B	08/17/1983	00:00	137.1300	2.5500	0	0.0	0	SD	8	0.05	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	0.0	0	BX	4	29.28	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	9.0	0	BX	4	29.50	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	18.0	0	BX	4	29.44	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	27.0	0	BX	4	29.39	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	43.0	0	BX	4	29.33	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	67.0	0	BX	4	29.22	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	88.0	0	BX	4	28.39	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	134.0	0	BX	4	22.28	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	183.0	0	BX	4	14.11	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	229.0	0	BX	4	10.06	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	277.0	0	BX	4	8.94	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	363.0	0	BX	4	7.94	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	454.0	0	BX	4	7.28	0
_______198347	001	B	08/25/1983	13:40	137.0000	5.0000	0	542.0	0	BX	4	6.72	0
_______198347	002	B	08/25/1983	22:55	137.0000	5.0000	0	0.0	0	BX	4	29.22	0
_______198347	002	B	08/25/1983	22:55	137.0000	5.0000	0	24.0	0	BX	4	29.28	0
_______198347	002	B	08/25/1983	22:55	137.0000	5.0000	0	58.0	0	BX	4	29.17	0
_______198347	002	B	08/25/1983	22:55	137.0000	5.0000	0	91.0	0	BX	4	27.06	0
_______198347	002	B	08/25/1983	22:55	137.0000	5.0000	0	101.0	0	BX	4	25.89	0
_______198347	002	B	08/25/1983	22:55	137.0000	5.0000	0	119.0	0	BX	4	23.56	0
_______198347	002	B	08/25/1983	22:55	137.0000	5.0000	0	125.0	0	BX	4	22.94	0
_______198348	001	B	11/04/1983	00:00	135.3300	4.1500	0	0.0	0	SD	8	0.15	0
_______198348	002	B	11/05/1983	00:00	139.5400	0.3200	0	0.0	0	SD	8	0.07	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	0.0	0	BT	4	30.0	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	10.0	0	BT	4	30.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	20.0	0	BT	4	30.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	30.0	0	BT	4	30.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	40.0	0	BT	4	30.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	50.0	0	BT	4	29.4	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	57.0	0	BT	4	29.0	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	59.0	0	BT	4	28.8	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	60.0	0	BT	4	28.7	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	64.0	0	BT	4	27.6	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	70.0	0	BT	4	26.9	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	74.0	0	BT	4	26.6	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	79.0	0	BT	4	26.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	80.0	0	BT	4	26.0	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	90.0	0	BT	4	25.5	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	93.0	0	BT	4	25.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	100.0	0	BT	4	24.7	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	105.0	0	BT	4	24.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	108.0	0	BT	4	23.7	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	110.0	0	BT	4	23.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	115.0	0	BT	4	22.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	120.0	0	BT	4	20.5	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	125.0	0	BT	4	19.6	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	130.0	0	BT	4	18.4	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	135.0	0	BT	4	17.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	140.0	0	BT	4	16.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	142.0	0	BT	4	16.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	150.0	0	BT	4	15.7	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	160.0	0	BT	4	15.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	170.0	0	BT	4	15.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	171.0	0	BT	4	15.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	180.0	0	BT	4	14.3	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	183.0	0	BT	4	14.1	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	190.0	0	BT	4	14.0	0
_______198349	001	B	12/04/1983	20:00	136.0000	3.0000	0	200.0	0	BT	4	13.8	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	0.0	0	BT	4	29.7	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	10.0	0	BT	4	29.7	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	20.0	0	BT	4	29.5	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	30.0	0	BT	4	29.5	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	39.0	0	BT	4	29.5	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	40.0	0	BT	4	29.5	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	45.0	0	BT	4	28.9	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	50.0	0	BT	4	28.5	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	55.0	0	BT	4	28.5	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	60.0	0	BT	4	28.0	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	65.0	0	BT	4	27.6	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	70.0	0	BT	4	26.8	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	75.0	0	BT	4	26.1	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	80.0	0	BT	4	25.4	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	85.0	0	BT	4	25.3	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	90.0	0	BT	4	24.8	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	95.0	0	BT	4	24.2	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	100.0	0	BT	4	23.2	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	108.0	0	BT	4	22.4	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	110.0	0	BT	4	22.2	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	115.0	0	BT	4	21.4	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	120.0	0	BT	4	20.8	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	130.0	0	BT	4	20.0	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	137.0	0	BT	4	19.5	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	140.0	0	BT	4	18.8	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	142.0	0	BT	4	18.3	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	145.0	0	BT	4	17.3	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	150.0	0	BT	4	16.6	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	160.0	0	BT	4	15.8	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	165.0	0	BT	4	15.4	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	170.0	0	BT	4	14.8	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	179.0	0	BT	4	14.3	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	180.0	0	BT	4	14.1	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	190.0	0	BT	4	14.0	0
_______198349	002	B	12/05/1983	05:00	137.0000	3.0000	0	200.0	0	BT	4	13.2	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	0.0	0	BT	4	29.0	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	10.0	0	BT	4	29.0	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	20.0	0	BT	4	29.1	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	30.0	0	BT	4	29.2	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	40.0	0	BT	4	29.2	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	44.0	0	BT	4	29.2	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	50.0	0	BT	4	28.8	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	60.0	0	BT	4	28.1	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	70.0	0	BT	4	27.6	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	80.0	0	BT	4	26.7	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	85.0	0	BT	4	26.5	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	90.0	0	BT	4	25.7	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	95.0	0	BT	4	25.2	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	98.0	0	BT	4	24.8	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	100.0	0	BT	4	24.7	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	110.0	0	BT	4	23.9	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	115.0	0	BT	4	23.5	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	120.0	0	BT	4	22.8	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	125.0	0	BT	4	22.2	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	130.0	0	BT	4	20.3	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	135.0	0	BT	4	18.7	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	140.0	0	BT	4	18.5	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	145.0	0	BT	4	17.9	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	150.0	0	BT	4	17.1	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	155.0	0	BT	4	16.6	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	160.0	0	BT	4	16.1	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	165.0	0	BT	4	15.6	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	170.0	0	BT	4	15.0	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	180.0	0	BT	4	14.3	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	185.0	0	BT	4	13.6	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	190.0	0	BT	4	12.5	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	191.0	0	BT	4	12.4	0
_______198349	003	B	12/05/1983	12:00	137.0000	4.0000	0	200.0	0	BT	4	11.7	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	0.0	0	BT	4	29.1	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	10.0	0	BT	4	29.3	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	20.0	0	BT	4	29.3	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	30.0	0	BT	4	29.2	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	40.0	0	BT	4	29.2	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	50.0	0	BT	4	29.2	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	60.0	0	BT	4	29.2	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	70.0	0	BT	4	29.1	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	75.0	0	BT	4	28.8	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	80.0	0	BT	4	28.0	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	85.0	0	BT	4	26.7	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	90.0	0	BT	4	26.1	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	95.0	0	BT	4	25.7	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	100.0	0	BT	4	25.0	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	104.0	0	BT	4	24.5	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	110.0	0	BT	4	24.2	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	115.0	0	BT	4	24.0	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	120.0	0	BT	4	22.5	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	125.0	0	BT	4	22.1	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	130.0	0	BT	4	21.4	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	135.0	0	BT	4	20.5	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	140.0	0	BT	4	19.9	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	145.0	0	BT	4	19.3	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	150.0	0	BT	4	18.6	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	155.0	0	BT	4	17.8	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	160.0	0	BT	4	17.1	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	165.0	0	BT	4	16.4	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	170.0	0	BT	4	15.0	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	171.0	0	BT	4	13.6	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	180.0	0	BT	4	13.4	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	185.0	0	BT	4	13.0	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	190.0	0	BT	4	12.4	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	195.0	0	BT	4	11.9	0
_______198349	004	B	12/05/1983	23:00	137.0000	5.0000	0	200.0	0	BT	4	11.4	0
_______198450	001	B	03/01/1984	00:00	138.1200	1.4600	0	0.0	0	SD	8	0.06	0
_______198451	001	B	07/17/1984	00:00	139.2500	0.5200	0	0.0	0	SD	8	0.11	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	0.0	0	BT	4	28.4	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	10.0	0	BT	4	28.4	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	20.0	0	BT	4	28.4	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	30.0	0	BT	4	28.3	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	40.0	0	BT	4	28.3	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	50.0	0	BT	4	28.3	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	60.0	0	BT	4	28.2	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	70.0	0	BT	4	28.0	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	73.0	0	BT	4	27.3	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	75.0	0	BT	4	27.1	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	80.0	0	BT	4	26.4	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	90.0	0	BT	4	25.5	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	93.0	0	BT	4	25.3	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	100.0	0	BT	4	25.2	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	105.0	0	BT	4	25.1	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	110.0	0	BT	4	24.6	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	120.0	0	BT	4	23.9	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	126.0	0	BT	4	23.5	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	130.0	0	BT	4	23.5	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	140.0	0	BT	4	23.2	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	150.0	0	BT	4	23.0	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	152.0	0	BT	4	23.0	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	155.0	0	BT	4	22.4	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	160.0	0	BT	4	22.0	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	165.0	0	BT	4	21.4	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	170.0	0	BT	4	21.2	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	174.0	0	BT	4	21.1	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	177.0	0	BT	4	20.4	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	180.0	0	BT	4	20.2	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	183.0	0	BT	4	20.0	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	185.0	0	BT	4	19.7	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	190.0	0	BT	4	19.0	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	195.0	0	BT	4	17.9	0
_______198552	001	B	02/16/1985	16:00	140.0000	3.0000	0	200.0	0	BT	4	16.8	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	0.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	10.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	20.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	30.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	40.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	50.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	60.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	64.0	0	BT	4	28.2	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	70.0	0	BT	4	28.0	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	75.0	0	BT	4	26.8	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	80.0	0	BT	4	26.0	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	81.0	0	BT	4	25.8	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	85.0	0	BT	4	25.6	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	90.0	0	BT	4	25.0	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	92.0	0	BT	4	24.7	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	100.0	0	BT	4	24.3	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	110.0	0	BT	4	23.8	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	120.0	0	BT	4	23.4	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	130.0	0	BT	4	23.3	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	140.0	0	BT	4	23.0	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	150.0	0	BT	4	22.5	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	160.0	0	BT	4	22.3	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	170.0	0	BT	4	21.9	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	180.0	0	BT	4	21.7	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	183.0	0	BT	4	21.6	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	185.0	0	BT	4	21.1	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	190.0	0	BT	4	20.7	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	197.0	0	BT	4	20.4	0
_______198552	002	B	02/16/1985	22:00	139.0000	3.0000	0	200.0	0	BT	4	19.7	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	0.0	0	BT	4	28.3	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	10.0	0	BT	4	28.3	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	20.0	0	BT	4	28.3	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	30.0	0	BT	4	28.3	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	40.0	0	BT	4	28.3	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	50.0	0	BT	4	28.2	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	60.0	0	BT	4	28.2	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	70.0	0	BT	4	28.0	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	72.0	0	BT	4	27.9	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	75.0	0	BT	4	26.7	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	80.0	0	BT	4	26.6	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	81.0	0	BT	4	26.5	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	85.0	0	BT	4	25.2	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	88.0	0	BT	4	24.8	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	90.0	0	BT	4	24.7	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	100.0	0	BT	4	24.4	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	107.0	0	BT	4	23.7	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	110.0	0	BT	4	23.6	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	120.0	0	BT	4	23.4	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	130.0	0	BT	4	23.0	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	140.0	0	BT	4	22.7	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	144.0	0	BT	4	22.6	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	150.0	0	BT	4	22.2	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	160.0	0	BT	4	21.8	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	170.0	0	BT	4	21.4	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	180.0	0	BT	4	21.2	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	190.0	0	BT	4	21.0	0
_______198552	003	B	02/17/1985	05:00	138.0000	3.0000	0	200.0	0	BT	4	20.5	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	0.0	0	BT	4	28.3	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	10.0	0	BT	4	28.3	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	20.0	0	BT	4	28.3	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	30.0	0	BT	4	28.2	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	40.0	0	BT	4	28.2	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	50.0	0	BT	4	28.2	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	60.0	0	BT	4	28.0	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	66.0	0	BT	4	28.0	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	70.0	0	BT	4	27.7	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	75.0	0	BT	4	27.5	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	76.0	0	BT	4	27.2	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	80.0	0	BT	4	26.8	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	84.0	0	BT	4	26.5	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	85.0	0	BT	4	26.3	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	90.0	0	BT	4	25.5	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	95.0	0	BT	4	24.6	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	100.0	0	BT	4	24.6	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	110.0	0	BT	4	24.2	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	120.0	0	BT	4	23.9	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	130.0	0	BT	4	23.5	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	140.0	0	BT	4	23.0	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	150.0	0	BT	4	22.6	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	160.0	0	BT	4	22.2	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	170.0	0	BT	4	22.0	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	176.0	0	BT	4	21.9	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	178.0	0	BT	4	21.5	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	180.0	0	BT	4	21.4	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	190.0	0	BT	4	21.1	0
_______198552	004	B	02/17/1985	12:00	137.0000	3.0000	0	200.0	0	BT	4	20.9	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	0.0	0	BT	4	28.0	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	10.0	0	BT	4	28.0	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	11.0	0	BT	4	28.1	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	20.0	0	BT	4	28.2	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	30.0	0	BT	4	28.2	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	40.0	0	BT	4	28.2	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	42.0	0	BT	4	28.2	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	50.0	0	BT	4	28.0	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	52.0	0	BT	4	28.0	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	60.0	0	BT	4	27.5	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	63.0	0	BT	4	27.3	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	69.0	0	BT	4	26.8	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	70.0	0	BT	4	26.7	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	72.0	0	BT	4	25.9	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	80.0	0	BT	4	25.7	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	86.0	0	BT	4	25.5	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	90.0	0	BT	4	24.7	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	97.0	0	BT	4	23.9	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	98.0	0	BT	4	23.3	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	100.0	0	BT	4	23.1	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	104.0	0	BT	4	22.8	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	110.0	0	BT	4	22.7	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	111.0	0	BT	4	22.7	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	116.0	0	BT	4	22.6	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	120.0	0	BT	4	22.3	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	130.0	0	BT	4	22.2	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	140.0	0	BT	4	22.1	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	150.0	0	BT	4	22.0	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	160.0	0	BT	4	21.9	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	170.0	0	BT	4	21.0	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	180.0	0	BT	4	20.6	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	190.0	0	BT	4	20.4	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	193.0	0	BT	4	20.3	0
_______198552	005	B	02/17/1985	18:00	136.0000	3.0000	0	200.0	0	BT	4	19.5	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	0.0	0	BT	4	27.7	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	10.0	0	BT	4	28.1	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	20.0	0	BT	4	28.1	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	30.0	0	BT	4	27.9	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	40.0	0	BT	4	27.7	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	42.0	0	BT	4	27.7	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	44.0	0	BT	4	27.3	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	50.0	0	BT	4	27.0	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	55.0	0	BT	4	26.7	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	60.0	0	BT	4	25.9	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	66.0	0	BT	4	25.2	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	70.0	0	BT	4	25.1	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	80.0	0	BT	4	24.4	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	90.0	0	BT	4	23.9	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	95.0	0	BT	4	23.2	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	100.0	0	BT	4	22.9	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	101.0	0	BT	4	22.8	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	110.0	0	BT	4	22.4	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	120.0	0	BT	4	22.1	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	130.0	0	BT	4	21.8	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	140.0	0	BT	4	21.6	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	150.0	0	BT	4	21.5	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	160.0	0	BT	4	21.2	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	170.0	0	BT	4	20.8	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	180.0	0	BT	4	20.7	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	190.0	0	BT	4	20.5	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	192.0	0	BT	4	20.5	0
_______198552	006	B	02/18/1985	01:00	135.0000	3.0000	0	200.0	0	BT	4	20.1	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	0.0	0	BT	4	28.5	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	10.0	0	BT	4	28.6	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	20.0	0	BT	4	28.6	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	30.0	0	BT	4	28.5	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	40.0	0	BT	4	28.5	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	50.0	0	BT	4	28.3	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	60.0	0	BT	4	28.1	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	70.0	0	BT	4	27.5	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	80.0	0	BT	4	26.8	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	90.0	0	BT	4	26.6	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	100.0	0	BT	4	26.0	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	105.0	0	BT	4	25.6	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	110.0	0	BT	4	24.9	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	115.0	0	BT	4	24.2	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	120.0	0	BT	4	22.6	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	125.0	0	BT	4	22.4	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	130.0	0	BT	4	21.5	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	135.0	0	BT	4	20.6	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	140.0	0	BT	4	20.0	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	150.0	0	BT	4	18.9	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	155.0	0	BT	4	18.3	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	160.0	0	BT	4	17.9	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	165.0	0	BT	4	17.4	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	170.0	0	BT	4	16.7	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	175.0	0	BT	4	16.1	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	180.0	0	BT	4	15.5	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	185.0	0	BT	4	14.9	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	190.0	0	BT	4	14.2	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	195.0	0	BT	4	13.5	0
_______198553	001	B	09/20/1985	19:00	137.0000	4.0000	0	200.0	0	BT	4	13.3	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	0.0	0	BT	4	28.8	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	10.0	0	BT	4	28.8	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	20.0	0	BT	4	28.8	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	30.0	0	BT	4	28.7	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	40.0	0	BT	4	28.7	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	50.0	0	BT	4	28.6	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	60.0	0	BT	4	28.5	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	70.0	0	BT	4	28.2	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	80.0	0	BT	4	27.9	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	90.0	0	BT	4	27.8	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	100.0	0	BT	4	27.7	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	110.0	0	BT	4	27.3	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	115.0	0	BT	4	26.2	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	120.0	0	BT	4	25.9	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	130.0	0	BT	4	25.5	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	140.0	0	BT	4	25.1	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	145.0	0	BT	4	24.2	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	150.0	0	BT	4	22.0	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	155.0	0	BT	4	21.6	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	160.0	0	BT	4	21.3	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	170.0	0	BT	4	20.8	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	180.0	0	BT	4	20.1	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	190.0	0	BT	4	19.4	0
_______198553	002	B	09/21/1985	12:00	137.0000	3.0000	0	200.0	0	BT	4	18.5	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	0.0	0	BT	4	29.4	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	10.0	0	BT	4	29.4	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	20.0	0	BT	4	29.4	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	30.0	0	BT	4	29.3	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	40.0	0	BT	4	29.4	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	50.0	0	BT	4	29.4	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	60.0	0	BT	4	29.3	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	70.0	0	BT	4	28.0	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	80.0	0	BT	4	27.6	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	90.0	0	BT	4	27.1	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	100.0	0	BT	4	26.7	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	102.0	0	BT	4	26.7	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	103.0	0	BT	4	26.4	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	110.0	0	BT	4	26.0	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	120.0	0	BT	4	25.2	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	126.0	0	BT	4	24.2	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	130.0	0	BT	4	24.2	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	140.0	0	BT	4	24.1	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	149.0	0	BT	4	24.0	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	150.0	0	BT	4	23.9	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	152.0	0	BT	4	23.8	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	157.0	0	BT	4	22.7	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	160.0	0	BT	4	22.5	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	170.0	0	BT	4	21.6	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	180.0	0	BT	4	20.9	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	190.0	0	BT	4	19.8	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	200.0	0	BT	4	17.9	0
_______198554	001	B	12/07/1985	20:00	137.0000	4.0000	0	202.0	0	BT	4	17.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	0.0	0	BT	4	29.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	10.0	0	BT	4	29.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	13.0	0	BT	4	29.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	20.0	0	BT	4	29.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	26.0	0	BT	4	29.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	30.0	0	BT	4	29.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	31.0	0	BT	4	29.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	40.0	0	BT	4	29.6	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	50.0	0	BT	4	29.6	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	52.0	0	BT	4	29.6	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	60.0	0	BT	4	29.2	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	70.0	0	BT	4	28.2	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	80.0	0	BT	4	27.6	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	90.0	0	BT	4	26.6	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	100.0	0	BT	4	26.0	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	110.0	0	BT	4	25.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	120.0	0	BT	4	25.1	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	125.0	0	BT	4	24.9	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	126.0	0	BT	4	24.7	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	130.0	0	BT	4	24.3	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	140.0	0	BT	4	23.6	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	150.0	0	BT	4	23.2	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	160.0	0	BT	4	23.1	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	170.0	0	BT	4	22.7	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	180.0	0	BT	4	22.3	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	190.0	0	BT	4	21.7	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	195.0	0	BT	4	20.9	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	198.0	0	BT	4	20.5	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	199.0	0	BT	4	20.2	0
_______198554	002	B	12/08/1985	02:00	137.0000	3.0000	0	200.0	0	BT	4	19.9	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	0.0	0	BT	4	29.4	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	10.0	0	BT	4	29.4	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	20.0	0	BT	4	29.3	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	30.0	0	BT	4	29.3	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	40.0	0	BT	4	29.4	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	50.0	0	BT	4	29.3	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	60.0	0	BT	4	29.2	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	70.0	0	BT	4	29.0	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	75.0	0	BT	4	28.2	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	77.0	0	BT	4	27.7	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	80.0	0	BT	4	27.4	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	90.0	0	BT	4	26.3	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	100.0	0	BT	4	25.9	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	110.0	0	BT	4	25.7	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	116.0	0	BT	4	25.5	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	117.0	0	BT	4	25.0	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	120.0	0	BT	4	24.8	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	126.0	0	BT	4	24.4	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	130.0	0	BT	4	23.9	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	140.0	0	BT	4	23.3	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	150.0	0	BT	4	22.8	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	158.0	0	BT	4	22.5	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	160.0	0	BT	4	22.1	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	170.0	0	BT	4	20.4	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	180.0	0	BT	4	19.3	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	182.0	0	BT	4	19.0	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	190.0	0	BT	4	18.9	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	199.0	0	BT	4	18.6	0
_______198554	003	B	12/08/1985	08:00	136.0000	3.0000	0	200.0	0	BT	4	18.3	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	10.0	0	BT	4	29.5	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	20.0	0	BT	4	29.6	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	30.0	0	BT	4	29.7	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	40.0	0	BT	4	29.8	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	50.0	0	BT	4	29.4	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	60.0	0	BT	4	28.6	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	75.0	0	BT	4	26.5	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	100.0	0	BT	4	25.4	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	125.0	0	BT	4	24.2	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	150.0	0	BT	4	23.5	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	175.0	0	BT	4	21.9	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	200.0	0	BT	4	17.5	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	250.0	0	BT	4	11.4	0
_______198554	004	B	12/08/1985	13:00	137.9300	2.7300	0	300.0	0	BT	4	10.3	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	0.0	0	BT	4	29.5	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	10.0	0	BT	4	29.5	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	20.0	0	BT	4	29.5	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	30.0	0	BT	4	29.4	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	40.0	0	BT	4	29.4	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	50.0	0	BT	4	29.4	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	60.0	0	BT	4	29.3	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	70.0	0	BT	4	28.4	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	76.0	0	BT	4	27.9	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	77.0	0	BT	4	27.7	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	80.0	0	BT	4	27.6	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	85.0	0	BT	4	27.5	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	90.0	0	BT	4	26.7	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	100.0	0	BT	4	25.9	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	110.0	0	BT	4	25.7	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	116.0	0	BT	4	25.1	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	118.0	0	BT	4	24.1	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	120.0	0	BT	4	24.1	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	126.0	0	BT	4	23.9	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	130.0	0	BT	4	23.4	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	140.0	0	BT	4	22.5	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	148.0	0	BT	4	22.1	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	149.0	0	BT	4	22.1	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	150.0	0	BT	4	22.1	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	160.0	0	BT	4	21.2	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	162.0	0	BT	4	21.0	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	170.0	0	BT	4	20.5	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	180.0	0	BT	4	19.6	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	190.0	0	BT	4	19.5	0
_______198554	005	B	12/08/1985	14:00	135.0000	3.0000	0	200.0	0	BT	4	19.5	0
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	0.0	0	SD	8	0.126	0
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	25.0	0	SD	8	0.136	0
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	50.0	0	SD	8	0.190	0
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	75.0	0	SD	8	0.980	8
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	100.0	0	SD	8	0.760	8
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	125.0	0	SD	8	0.285	0
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	150.0	0	SD	8	0.139	0
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	175.0	0	SD	8	0.108	0
_______198655	001	B	02/13/1986	00:00	138.5000	5.0000	0	200.0	0	SD	8	0.070	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	0.0	0	BT	4	28.9	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	10.0	0	BT	4	28.8	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	20.0	0	BT	4	28.8	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	30.0	0	BT	4	28.8	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	40.0	0	BT	4	28.7	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	50.0	0	BT	4	28.1	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	52.0	0	BT	4	28.1	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	60.0	0	BT	4	27.1	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	70.0	0	BT	4	26.2	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	77.0	0	BT	4	25.8	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	78.0	0	BT	4	25.7	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	80.0	0	BT	4	25.7	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	90.0	0	BT	4	25.4	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	100.0	0	BT	4	24.9	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	110.0	0	BT	4	24.3	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	120.0	0	BT	4	24.1	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	125.0	0	BT	4	23.5	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	128.0	0	BT	4	23.4	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	130.0	0	BT	4	23.3	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	140.0	0	BT	4	23.0	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	150.0	0	BT	4	22.7	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	160.0	0	BT	4	22.4	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	170.0	0	BT	4	22.4	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	180.0	0	BT	4	22.4	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	190.0	0	BT	4	21.9	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	199.0	0	BT	4	21.5	0
_______198656	001	B	03/10/1986	02:00	137.0000	5.0000	0	200.0	0	BT	4	21.5	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	0.0	0	BT	4	29.1	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	7.0	0	BT	4	29.0	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	8.0	0	BT	4	29.0	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	9.0	0	BT	4	29.0	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	10.0	0	BT	4	29.0	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	20.0	0	BT	4	28.9	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	30.0	0	BT	4	28.8	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	40.0	0	BT	4	28.7	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	50.0	0	BT	4	28.1	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	57.0	0	BT	4	27.9	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	60.0	0	BT	4	27.4	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	66.0	0	BT	4	26.5	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	70.0	0	BT	4	26.4	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	76.0	0	BT	4	26.0	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	80.0	0	BT	4	25.8	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	90.0	0	BT	4	25.4	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	100.0	0	BT	4	25.0	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	110.0	0	BT	4	24.6	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	120.0	0	BT	4	24.1	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	130.0	0	BT	4	23.6	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	140.0	0	BT	4	23.2	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	150.0	0	BT	4	22.8	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	160.0	0	BT	4	22.4	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	170.0	0	BT	4	22.4	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	180.0	0	BT	4	22.4	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	190.0	0	BT	4	21.8	0
_______198656	002	B	03/10/1986	06:00	137.0000	5.0000	0	200.0	0	BT	4	21.5	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	0.0	0	BT	4	28.9	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	10.0	0	BT	4	28.9	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	20.0	0	BT	4	28.9	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	30.0	0	BT	4	28.8	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	40.0	0	BT	4	28.7	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	48.0	0	BT	4	28.5	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	50.0	0	BT	4	28.0	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	60.0	0	BT	4	26.6	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	70.0	0	BT	4	26.2	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	80.0	0	BT	4	25.8	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	90.0	0	BT	4	25.3	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	100.0	0	BT	4	25.0	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	101.0	0	BT	4	24.9	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	102.0	0	BT	4	24.8	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	110.0	0	BT	4	24.6	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	119.0	0	BT	4	23.7	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	120.0	0	BT	4	23.6	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	130.0	0	BT	4	23.0	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	140.0	0	BT	4	22.6	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	150.0	0	BT	4	22.4	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	160.0	0	BT	4	22.3	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	170.0	0	BT	4	22.3	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	180.0	0	BT	4	22.0	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	190.0	0	BT	4	21.5	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	196.0	0	BT	4	21.1	0
_______198656	003	B	03/10/1986	12:00	137.0000	5.0000	0	200.0	0	BT	4	19.1	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	0.0	0	BT	4	28.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	10.0	0	BT	4	28.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	20.0	0	BT	4	28.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	30.0	0	BT	4	28.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	40.0	0	BT	4	28.6	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	50.0	0	BT	4	27.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	51.0	0	BT	4	27.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	53.0	0	BT	4	27.6	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	54.0	0	BT	4	27.1	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	55.0	0	BT	4	26.9	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	60.0	0	BT	4	26.6	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	70.0	0	BT	4	26.2	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	80.0	0	BT	4	25.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	90.0	0	BT	4	25.4	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	100.0	0	BT	4	25.0	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	105.0	0	BT	4	24.5	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	110.0	0	BT	4	24.3	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	118.0	0	BT	4	23.8	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	119.0	0	BT	4	23.4	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	120.0	0	BT	4	23.3	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	128.0	0	BT	4	23.3	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	130.0	0	BT	4	23.1	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	140.0	0	BT	4	22.9	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	150.0	0	BT	4	22.5	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	160.0	0	BT	4	22.4	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	170.0	0	BT	4	22.3	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	180.0	0	BT	4	21.9	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	190.0	0	BT	4	21.4	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	197.0	0	BT	4	20.9	0
_______198656	004	B	03/10/1986	18:00	137.0000	5.0000	0	200.0	0	BT	4	20.3	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	0.0	0	BT	8	28.8	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	10.0	0	BT	8	28.8	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	20.0	0	BT	8	28.8	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	30.0	0	BT	8	28.7	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	40.0	0	BT	8	28.7	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	50.0	0	BT	8	28.6	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	60.0	0	BT	8	27.7	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	70.0	0	BT	8	26.6	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	74.0	0	BT	8	26.1	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	80.0	0	BT	8	26.0	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	90.0	0	BT	8	25.7	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	99.0	0	BT	8	25.5	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	100.0	0	BT	8	25.4	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	101.0	0	BT	8	25.2	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	105.0	0	BT	8	25.0	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	110.0	0	BT	8	25.0	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	120.0	0	BT	8	24.5	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	123.0	0	BT	8	24.3	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	124.0	0	BT	8	24.2	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	125.0	0	BT	8	24.1	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	130.0	0	BT	8	23.8	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	140.0	0	BT	8	23.3	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	150.0	0	BT	8	23.0	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	160.0	0	BT	8	23.0	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	170.0	0	BT	8	22.5	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	180.0	0	BT	8	22.4	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	190.0	0	BT	8	21.8	0
_______198656	005	B	03/11/1986	00:00	137.0000	5.0000	0	200.0	0	BT	8	20.8	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	0.0	0	BT	4	28.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	10.0	0	BT	4	28.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	20.0	0	BT	4	28.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	30.0	0	BT	4	28.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	40.0	0	BT	4	28.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	50.0	0	BT	4	28.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	60.0	0	BT	4	28.2	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	65.0	0	BT	4	27.9	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	66.0	0	BT	4	27.6	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	68.0	0	BT	4	27.1	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	69.0	0	BT	4	26.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	70.0	0	BT	4	26.2	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	71.0	0	BT	4	26.2	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	73.0	0	BT	4	26.0	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	74.0	0	BT	4	25.8	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	76.0	0	BT	4	25.7	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	77.0	0	BT	4	25.5	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	80.0	0	BT	4	25.4	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	90.0	0	BT	4	25.4	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	94.0	0	BT	4	25.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	97.0	0	BT	4	25.0	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	98.0	0	BT	4	24.9	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	100.0	0	BT	4	24.8	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	110.0	0	BT	4	24.4	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	120.0	0	BT	4	24.1	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	123.0	0	BT	4	23.9	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	125.0	0	BT	4	23.5	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	127.0	0	BT	4	23.4	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	128.0	0	BT	4	23.2	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	130.0	0	BT	4	23.1	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	132.0	0	BT	4	22.9	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	133.0	0	BT	4	22.2	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	140.0	0	BT	4	22.1	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	142.0	0	BT	4	21.8	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	143.0	0	BT	4	21.5	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	145.0	0	BT	4	21.4	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	147.0	0	BT	4	21.1	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	148.0	0	BT	4	20.7	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	150.0	0	BT	4	20.4	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	153.0	0	BT	4	20.5	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	155.0	0	BT	4	20.4	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	160.0	0	BT	4	20.0	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	164.0	0	BT	4	19.5	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	170.0	0	BT	4	19.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	176.0	0	BT	4	18.7	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	180.0	0	BT	4	18.0	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	186.0	0	BT	4	17.8	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	190.0	0	BT	4	17.3	0
_______199057	001	B	02/20/1990	18:00	137.0000	5.0000	0	200.0	0	BT	4	16.2	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	20.0	0	BX	8	29.1	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	50.0	0	BX	8	28.4	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	70.0	0	BX	8	25.8	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	100.0	0	BX	8	22.9	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	120.0	0	BX	8	20.0	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	150.0	0	BX	8	18.8	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	200.0	0	BX	8	13.9	0
_______199258	001	B	04/29/1992	00:00	137.0000	2.0167	0	352.0	0	BX	8	30.7	8
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	20.0	0	BX	8	29.2	0
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	50.0	0	BX	8	27.8	0
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	70.0	0	BX	8	25.1	0
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	100.0	0	BX	8	21.9	0
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	120.0	0	BX	8	19.8	0
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	150.0	0	BX	8	18.6	0
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	200.0	0	BX	8	15.6	0
_______199259	001	B	05/02/1992	00:00	137.0000	2.0167	0	352.0	0	BX	8	30.7	8
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	20.0	0	BX	8	29.4	0
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	50.0	0	BX	8	28.1	0
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	70.0	0	BX	8	25.3	0
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	100.0	0	BX	8	21.6	0
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	120.0	0	BX	8	20.5	0
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	150.0	0	BX	8	19.5	0
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	200.0	0	BX	8	15.6	0
_______199259	002	B	05/07/1992	00:00	136.9667	2.0167	0	252.0	0	BX	8	30.7	8
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	20.0	0	BX	8	29.3	0
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	50.0	0	BX	8	27.8	0
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	70.0	0	BX	8	25.5	0
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	100.0	0	BX	8	22.9	0
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	120.0	0	BX	8	21.5	0
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	150.0	0	BX	8	19.2	0
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	200.0	0	BX	8	15.8	0
_______199260	001	B	05/13/1992	00:00	137.0000	2.0167	0	352.0	0	BX	8	30.7	8
_______199261	001	B	05/22/1992	00:00	137.0167	2.0167	0	20.0	0	BX	8	29.4	0
_______199261	001	B	05/22/1992	00:00	137.0167	2.0167	0	50.0	0	BX	8	29.2	0
_______199261	001	B	05/22/1992	00:00	137.0167	2.0167	0	70.0	0	BX	8	26.3	0
_______199261	001	B	05/22/1992	00:00	137.0167	2.0167	0	100.0	0	BX	8	23.9	0
_______199261	001	B	05/22/1992	00:00	137.0167	2.0167	0	120.0	0	BX	8	21.5	0
_______199261	001	B	05/22/1992	00:00	137.0167	2.0167	0	150.0	0	BX	8	19.4	0
_______199261	001	B	05/22/1992	00:00	137.0167	2.0167	0	200.0	0	BX	8	16.4	0
_______199261	002	B	05/24/1992	00:00	137.0167	2.0167	0	20.0	0	BX	8	29.5	0
_______199261	002	B	05/24/1992	00:00	137.0167	2.0167	0	50.0	0	BX	8	29.0	0
_______199261	002	B	05/24/1992	00:00	137.0167	2.0167	0	70.0	0	BX	8	25.4	0
_______199261	002	B	05/24/1992	00:00	137.0167	2.0167	0	100.0	0	BX	8	23.5	0
_______199261	002	B	05/24/1992	00:00	137.0167	2.0167	0	120.0	0	BX	8	21.9	0
_______199261	002	B	05/24/1992	00:00	137.0167	2.0167	0	150.0	0	BX	8	19.6	0
_______199261	002	B	05/24/1992	00:00	137.0167	2.0167	0	200.0	0	BX	8	16.2	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	0.0	0	BX	4	28.0	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	40.0	0	BX	4	26.3	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	95.0	0	BX	4	22.4	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	130.0	0	BX	4	19.3	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	150.0	0	BX	4	18.3	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	170.0	0	BX	4	16.0	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	200.0	0	BX	4	15.5	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	230.0	0	BX	4	13.4	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	285.0	0	BX	4	10.0	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	407.0	0	BX	4	8.6	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	610.0	0	BX	4	5.7	0
_______199362	001	B	04/26/1993	07:21	139.0000	0.0000	0	800.0	0	BX	4	4.4	0
_______199362	002	B	04/26/1993	20:25	136.9833	0.0000	0	0.0	0	BX	4	28.0	0
_______199362	002	B	04/26/1993	20:25	136.9833	0.0000	0	60.0	0	BX	4	27.9	0
_______199362	002	B	04/26/1993	20:25	136.9833	0.0000	0	106.0	0	BX	4	21.0	0
_______199362	002	B	04/26/1993	20:25	136.9833	0.0000	0	159.0	0	BX	4	20.0	0
_______199362	002	B	04/26/1993	20:25	136.9833	0.0000	0	219.0	0	BX	4	15.0	0
_______199362	002	B	04/26/1993	20:25	136.9833	0.0000	0	800.0	0	BX	4	5.3	0
_______199362	003	B	04/27/1993	05:30	137.0000	0.9500	0	0.0	0	BX	4	28.6	0
_______199362	003	B	04/27/1993	05:30	137.0000	0.9500	0	44.0	0	BX	4	26.0	0
_______199362	003	B	04/27/1993	05:30	137.0000	0.9500	0	80.0	0	BX	4	23.4	0
_______199362	003	B	04/27/1993	05:30	137.0000	0.9500	0	160.0	0	BX	4	16.7	0
_______199362	003	B	04/27/1993	05:30	137.0000	0.9500	0	275.0	0	BX	4	10.0	0
_______199362	003	B	04/27/1993	05:30	137.0000	0.9500	0	400.0	0	BX	4	8.5	0
_______199362	003	B	04/27/1993	05:30	137.0000	0.9500	0	800.0	0	BX	4	4.7	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	0.0	0	BX	4	28.0	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	10.0	0	BX	4	28.1	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	40.0	0	BX	4	25.8	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	85.0	0	BX	4	22.7	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	120.0	0	BX	4	21.5	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	214.0	0	BX	4	17.0	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	232.0	0	BX	4	15.0	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	270.0	0	BX	4	11.3	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	310.0	0	BX	4	10.2	0
_______199362	004	B	04/27/1993	21:34	137.0000	2.0167	0	800.0	0	BX	4	5.9	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	0.0	0	BX	4	29.2	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	20.0	0	BX	4	28.0	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	30.0	0	BX	4	26.0	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	90.0	0	BX	4	21.5	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	120.0	0	BX	4	20.9	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	160.0	0	BX	4	19.1	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	200.0	0	BX	4	16.8	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	226.0	0	BX	4	15.0	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	255.0	0	BX	4	11.0	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	315.0	0	BX	4	9.5	0
_______199362	005	B	04/29/1993	06:24	137.0000	2.9500	0	800.0	0	BX	4	5.7	0
_______199362	006	B	04/29/1993	12:34	136.9833	3.9833	0	0.0	0	BX	4	28.7	0
_______199362	006	B	04/29/1993	12:34	136.9833	3.9833	0	20.0	0	BX	4	28.4	0
_______199362	006	B	04/29/1993	12:34	136.9833	3.9833	0	50.0	0	BX	4	24.1	0
_______199362	006	B	04/29/1993	12:34	136.9833	3.9833	0	161.0	0	BX	4	19.0	0
_______199362	006	B	04/29/1993	12:34	136.9833	3.9833	0	274.0	0	BX	4	10.0	0
_______199362	006	B	04/29/1993	12:34	136.9833	3.9833	0	400.0	0	BX	4	8.1	0
_______199362	006	B	04/29/1993	12:34	136.9833	3.9833	0	800.0	0	BX	4	5.6	0
_______199362	007	B	04/29/1993	19:54	136.9667	4.9667	0	0.0	0	BX	4	28.2	0
_______199362	007	B	04/29/1993	19:54	136.9667	4.9667	0	25.0	0	BX	4	26.0	0
_______199362	007	B	04/29/1993	19:54	136.9667	4.9667	0	40.0	0	BX	4	23.3	0
_______199362	007	B	04/29/1993	19:54	136.9667	4.9667	0	132.0	0	BX	4	14.0	0
_______199362	007	B	04/29/1993	19:54	136.9667	4.9667	0	170.0	0	BX	4	12.4	0
_______199362	007	B	04/29/1993	19:54	136.9667	4.9667	0	210.0	0	BX	4	9.5	0
_______199362	007	B	04/29/1993	19:54	136.9667	4.9667	0	800.0	0	BX	4	4.7	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	0.0	0	BX	4	28.4	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	24.0	0	BX	4	28.3	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	88.0	0	BX	4	24.0	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	104.0	0	BX	4	21.9	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	122.0	0	BX	4	19.1	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	188.0	0	BX	4	16.0	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	204.0	0	BX	4	16.0	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	222.0	0	BX	4	15.6	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	234.0	0	BX	4	14.5	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	242.0	0	BX	4	12.1	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	264.0	0	BX	4	10.5	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	410.0	0	BX	4	7.9	0
_______199363	001	B	08/09/1993	18:04	136.9800	3.3300	0	512.0	0	BX	4	7.1	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	0.0	0	BX	4	28.1	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	58.0	0	BX	4	27.9	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	70.0	0	BX	4	25.5	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	76.0	0	BX	4	24.5	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	84.0	0	BX	4	21.9	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	98.0	0	BX	4	19.9	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	134.0	0	BX	4	15.3	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	154.0	0	BX	4	13.6	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	166.0	0	BX	4	13.1	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	176.0	0	BX	4	11.7	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	200.0	0	BX	4	11.1	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	212.0	0	BX	4	10.0	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	280.0	0	BX	4	8.5	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	302.0	0	BX	4	8.4	0
_______199363	002	B	08/10/1993	00:03	135.9500	4.2000	0	308.0	0	BX	4	7.7	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	0.0	0	BX	4	28.7	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	88.0	0	BX	4	26.3	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	94.0	0	BX	4	25.9	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	106.0	0	BX	4	22.5	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	128.0	0	BX	4	21.1	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	134.0	0	BX	4	20.0	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	156.0	0	BX	4	18.5	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	226.0	0	BX	4	15.9	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	234.0	0	BX	4	14.5	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	266.0	0	BX	4	12.8	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	272.0	0	BX	4	12.0	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	288.0	0	BX	4	12.0	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	296.0	0	BX	4	10.8	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	418.0	0	BX	4	8.4	0
_______199364	001	B	08/28/1993	00:06	139.4500	1.3500	0	512.0	0	BX	4	7.3	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	0.0	0	BX	4	28.9	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	34.0	0	BX	4	26.7	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	74.0	0	BX	4	26.5	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	76.0	0	BX	4	26.1	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	86.0	0	BX	4	22.3	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	112.0	0	BX	4	22.3	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	144.0	0	BX	4	19.1	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	190.0	0	BX	4	18.4	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	202.0	0	BX	4	16.7	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	248.0	0	BX	4	16.3	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	262.0	0	BX	4	14.0	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	282.0	0	BX	4	13.5	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	300.0	0	BX	4	10.7	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	328.0	0	BX	4	9.3	0
_______199364	002	B	08/28/1993	05:58	138.3300	2.2200	0	512.0	0	BX	4	6.8	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	0.0	0	BX	4	29.1	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	18.0	0	BX	4	28.5	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	36.0	0	BX	4	26.1	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	88.0	0	BX	4	24.8	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	100.0	0	BX	4	22.4	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	124.0	0	BX	4	21.5	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	142.0	0	BX	4	19.3	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	154.0	0	BX	4	16.9	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	168.0	0	BX	4	17.7	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	180.0	0	BX	4	16.1	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	198.0	0	BX	4	15.9	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	230.0	0	BX	4	11.6	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	258.0	0	BX	4	9.9	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	332.0	0	BX	4	8.5	0
_______199364	003	B	08/28/1993	12:06	137.3000	3.1000	0	512.0	0	BX	4	6.8	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	0.0	0	BX	4	28.5	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	54.0	0	BX	4	28.0	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	72.0	0	BX	4	25.1	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	78.0	0	BX	4	23.3	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	90.0	0	BX	4	22.8	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	102.0	0	BX	4	21.1	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	116.0	0	BX	4	20.5	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	124.0	0	BX	4	19.6	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	150.0	0	BX	4	15.6	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	182.0	0	BX	4	13.9	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	202.0	0	BX	4	12.1	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	248.0	0	BX	4	9.9	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	298.0	0	BX	4	8.7	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	358.0	0	BX	4	7.9	0
_______199364	004	B	08/28/1993	18:01	136.2700	3.8800	0	512.0	0	BX	4	6.8	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	0.0	0	BX	8	29.5	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	62.0	0	BX	8	26.8	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	112.0	0	BX	8	26.5	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	118.0	0	BX	8	25.7	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	124.0	0	BX	8	21.5	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	128.0	0	BX	8	20.8	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	172.0	0	BX	8	20.5	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	190.0	0	BX	8	18.3	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	198.0	0	BX	8	16.3	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	224.0	0	BX	8	15.9	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	232.0	0	BX	8	13.5	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	242.0	0	BX	8	12.9	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	250.0	0	BX	8	12.9	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	328.0	0	BX	8	9.6	0
_______199365	001	B	09/18/1993	00:00	137.7800	2.6200	0	512.0	0	BX	8	6.9	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	0.0	0	BX	4	29.1	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	38.0	0	BX	4	28.9	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	58.0	0	BX	4	28.3	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	62.0	0	BX	4	27.7	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	66.0	0	BX	4	26.1	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	78.0	0	BX	4	24.1	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	92.0	0	BX	4	20.0	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	106.0	0	BX	4	17.3	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	120.0	0	BX	4	16.9	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	128.0	0	BX	4	15.6	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	148.0	0	BX	4	13.7	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	182.0	0	BX	4	11.1	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	220.0	0	BX	4	9.6	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	278.0	0	BX	4	8.7	0
_______199365	002	B	09/18/1993	11:57	135.9500	4.1300	0	512.0	0	BX	4	7.1	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	0.0	0	BX	4	29.2	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	52.0	0	BX	4	29.1	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	58.0	0	BX	4	27.7	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	68.0	0	BX	4	26.9	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	74.0	0	BX	4	25.2	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	78.0	0	BX	4	24.5	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	84.0	0	BX	4	22.8	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	102.0	0	BX	4	21.1	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	116.0	0	BX	4	17.7	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	144.0	0	BX	4	13.7	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	160.0	0	BX	4	12.4	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	196.0	0	BX	4	10.5	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	266.0	0	BX	4	8.8	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	354.0	0	BX	4	8.0	0
_______199366	001	B	10/09/1993	05:58	135.1700	4.7700	0	512.0	0	BX	4	7.3	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	0.0	0	BX	4	30.2	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	59.0	0	BX	4	29.1	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	65.0	0	BX	4	27.2	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	93.0	0	BX	4	24.0	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	100.0	0	BX	4	22.4	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	111.0	0	BX	4	21.2	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	118.0	0	BX	4	19.4	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	128.0	0	BX	4	18.6	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	134.0	0	BX	4	17.1	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	145.0	0	BX	4	16.4	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	179.0	0	BX	4	12.6	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	200.0	0	BX	4	11.8	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	214.0	0	BX	4	10.8	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	255.0	0	BX	4	9.5	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	400.0	0	BX	4	8.1	0
_______199367	001	B	11/08/1993	06:42	137.0000	5.0000	0	450.0	0	BX	4	7.5	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	0.0	0	BX	4	29.6	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	31.0	0	BX	4	29.3	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	42.0	0	BX	4	27.5	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	100.0	0	BX	4	22.4	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	128.0	0	BX	4	20.6	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	147.0	0	BX	4	18.1	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	159.0	0	BX	4	17.6	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	172.0	0	BX	4	15.9	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	193.0	0	BX	4	15.7	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	200.0	0	BX	4	14.9	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	230.0	0	BX	4	13.9	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	253.0	0	BX	4	11.9	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	311.0	0	BX	4	9.3	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	400.0	0	BX	4	8.3	0
_______199367	002	B	11/08/1993	15:52	137.0000	4.0000	0	450.0	0	BX	4	7.8	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	0.0	0	BX	4	29.2	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	38.0	0	BX	4	28.8	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	76.0	0	BX	4	25.5	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	85.0	0	BX	4	23.9	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	100.0	0	BX	4	23.3	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	106.0	0	BX	4	23.2	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	112.0	0	BX	4	21.6	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	154.0	0	BX	4	20.8	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	182.0	0	BX	4	18.6	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	186.0	0	BX	4	17.2	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	200.0	0	BX	4	17.0	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	217.0	0	BX	4	16.7	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	265.0	0	BX	4	14.3	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	277.0	0	BX	4	12.4	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	293.0	0	BX	4	11.2	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	371.0	0	BX	4	8.5	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	400.0	0	BX	4	8.3	0
_______199367	003	B	11/10/1993	03:00	137.2000	3.5700	0	450.0	0	BX	4	7.9	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	0.0	0	BX	4	29.3	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	44.0	0	BX	4	28.7	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	88.0	0	BX	4	24.4	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	100.0	0	BX	4	24.2	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	117.0	0	BX	4	23.6	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	128.0	0	BX	4	20.6	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	164.0	0	BX	4	20.5	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	178.0	0	BX	4	17.6	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	200.0	0	BX	4	16.1	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	270.0	0	BX	4	14.4	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	294.0	0	BX	4	12.9	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	331.0	0	BX	4	12.4	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	361.0	0	BX	4	9.3	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	400.0	0	BX	4	8.8	0
_______199367	004	B	11/11/1993	03:00	137.0700	3.1300	0	450.0	0	BX	4	8.0	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	0.0	0	BX	4	30.6	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	6.0	0	BX	4	29.4	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	41.0	0	BX	4	28.8	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	81.0	0	BX	4	26.8	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	94.0	0	BX	4	25.7	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	100.0	0	BX	4	24.2	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	127.0	0	BX	4	23.5	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	141.0	0	BX	4	21.5	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	187.0	0	BX	4	20.1	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	200.0	0	BX	4	18.2	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	224.0	0	BX	4	16.7	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	228.0	0	BX	4	15.9	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	264.0	0	BX	4	15.0	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	284.0	0	BX	4	13.2	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	352.0	0	BX	4	12.2	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	360.0	0	BX	4	10.8	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	384.0	0	BX	4	8.9	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	400.0	0	BX	4	8.7	0
_______199367	005	B	11/13/1993	03:01	137.2200	3.2200	0	450.0	0	BX	4	7.8	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	0.0	0	BX	4	29.4	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	24.0	0	BX	4	29.7	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	45.0	0	BX	4	28.6	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	68.0	0	BX	4	26.7	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	91.0	0	BX	4	23.9	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	100.0	0	BX	4	23.7	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	125.0	0	BX	4	21.1	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	133.0	0	BX	4	19.2	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	141.0	0	BX	4	18.6	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	167.0	0	BX	4	15.4	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	200.0	0	BX	4	13.5	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	251.0	0	BX	4	11.0	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	317.0	0	BX	4	9.1	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	400.0	0	BX	4	8.1	0
_______199367	006	B	11/16/1993	02:45	137.0000	4.0000	0	450.0	0	BX	4	7.7	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	0.0	0	BX	4	29.8	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	20.0	0	BX	4	29.7	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	55.0	0	BX	4	28.3	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	71.0	0	BX	4	25.2	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	83.0	0	BX	4	24.0	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	100.0	0	BX	4	21.3	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	105.0	0	BX	4	19.9	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	121.0	0	BX	4	17.2	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	144.0	0	BX	4	14.8	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	155.0	0	BX	4	12.0	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	200.0	0	BX	4	10.0	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	400.0	0	BX	4	8.0	0
_______199367	007	B	11/16/1993	09:40	137.0000	5.0000	0	450.0	0	BX	4	7.4	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	0.0	0	BX	4	29.2	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	44.0	0	BX	4	29.1	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	56.0	0	BX	4	27.6	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	96.0	0	BX	4	25.7	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	106.0	0	BX	4	21.6	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	140.0	0	BX	4	19.2	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	146.0	0	BX	4	17.7	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	194.0	0	BX	4	16.5	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	254.0	0	BX	4	14.4	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	264.0	0	BX	4	13.2	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	348.0	0	BX	4	11.3	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	358.0	0	BX	4	10.1	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	388.0	0	BX	4	9.2	0
_______199367	008	B	11/18/1993	00:13	137.9300	2.4700	0	512.0	0	BX	4	7.9	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	0.0	0	BX	4	29.7	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	22.0	0	BX	4	29.6	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	58.0	0	BX	4	27.1	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	72.0	0	BX	4	26.9	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	92.0	0	BX	4	25.3	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	104.0	0	BX	4	23.1	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	158.0	0	BX	4	20.5	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	172.0	0	BX	4	20.1	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	194.0	0	BX	4	15.9	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	228.0	0	BX	4	16.3	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	244.0	0	BX	4	14.1	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	260.0	0	BX	4	13.2	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	342.0	0	BX	4	11.6	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	384.0	0	BX	4	8.8	0
_______199367	009	B	11/18/1993	05:52	137.1500	3.1700	0	512.0	0	BX	4	7.1	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	0.0	0	BX	4	28.9	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	34.0	0	BX	4	28.7	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	47.0	0	BX	4	26.3	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	100.0	0	BX	4	22.8	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	140.0	0	BX	4	20.1	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	190.0	0	BX	4	20.4	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	200.0	0	BX	4	19.3	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	260.0	0	BX	4	14.1	0
_______199468	001	B	02/03/1994	00:43	138.6500	0.0000	0	308.0	0	BX	4	12.0	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	2.0	0	SC	4	29.6	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	69.0	0	SC	4	29.8	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	75.0	0	SC	4	27.7	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	95.0	0	SC	4	26.9	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	100.0	0	SC	4	26.2	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	103.0	0	SC	4	25.4	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	126.0	0	SC	4	23.3	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	130.0	0	SC	4	22.3	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	145.0	0	SC	4	22.6	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	156.0	0	SC	4	22.1	
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	159.0	0	SC	4	19.8	
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	191.0	0	SC	4	19.2	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	200.0	0	SC	4	17.9	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	206.0	0	SC	4	16.6	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	256.0	0	SC	4	16.4	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	283.0	0	SC	4	15.6	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	287.0	0	SC	4	15.1	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	299.0	0	SC	4	12.4	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	313.0	0	SC	4	12.2	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	322.0	0	SC	4	10.5	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	400.0	0	SC	4	8.8	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	565.0	0	SC	4	7.4	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	641.0	0	SC	4	6.1	0
_______200569	001	B	07/12/2005	04:55	137.9200	0.0369	0	1000.0	0	SC	4	4.5	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	0.0	0	SD	4	28.400	0	34.480	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	25.0	0	SD	4	27.700	0	34.540	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	50.0	0	SD	4	26.900	0	34.580	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	100.0	0	SD	4	24.700	0	34.610	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	150.0	0	SD	4	18.700	0	34.790	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	200.0	0	SD	4	12.000	0	34.760	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	300.0	0	SD	4	8.800	0	34.670	0
_______194170	001	B	08/29/1941	00:00	136.1000	4.1333	0	400.0	0	SD	4	8.000	0	34.650	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	0.0	0	BX	0	23.06	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	21.0	0	BX	0	22.83	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	50.0	0	BX	0	20.11	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	51.0	0	BX	0	20.11	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	66.0	0	BX	0	18.06	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	89.0	0	BX	0	16.61	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	100.0	0	BX	0	16.17	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	123.0	0	BX	0	15.39	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	167.0	0	BX	0	12.89	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	200.0	0	BX	0	12.00	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	218.0	0	BX	0	11.61	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	227.0	0	BX	0	11.11	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	280.0	0	BX	0	10.06	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	326.0	0	BX	0	8.83	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	335.0	0	BX	0	8.39	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	336.0	0	BX	0	7.89	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	397.0	0	BX	0	7.11	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	400.0	0	BX	0	7.06	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	435.0	0	BX	0	6.72	0
040_DF_199671	001	B	06/26/1996	12:35	137.7000	3.8333	0	457.0	0	BX	0	6.56	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	0.0	0	BX	0	22.83	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	50.0	0	BX	0	22.78	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	65.0	0	BX	0	22.78	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	75.0	0	BX	0	21.00	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	100.0	0	BX	0	20.00	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	128.0	0	BX	0	18.94	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	200.0	0	BX	0	18.33	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	231.0	0	BX	0	18.11	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	325.0	0	BX	0	17.89	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	400.0	0	BX	0	17.28	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	418.0	0	BX	0	17.17	0
040_DF_199672	001	B	11/14/1996	03:00	135.6000	3.3333	0	458.0	0	BX	0	16.56	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	0.0	0	BX	0	26.06	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	26.0	0	BX	0	26.17	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	30.0	0	BX	0	25.22	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	34.0	0	BX	0	24.06	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	40.0	0	BX	0	22.89	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	50.0	0	BX	0	21.89	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	51.0	0	BX	0	21.83	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	65.0	0	BX	0	20.94	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	78.0	0	BX	0	20.11	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	89.0	0	BX	0	19.06	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	100.0	0	BX	0	18.11	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	102.0	0	BX	0	17.94	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	116.0	0	BX	0	17.00	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	126.0	0	BX	0	15.72	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	139.0	0	BX	0	15.22	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	151.0	0	BX	0	14.67	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	165.0	0	BX	0	13.44	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	174.0	0	BX	0	12.39	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	186.0	0	BX	0	12.11	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	200.0	0	BX	0	11.22	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	213.0	0	BX	0	10.44	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	226.0	0	BX	0	10.17	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	239.0	0	BX	0	9.28	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	250.0	0	BX	0	8.94	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	264.0	0	BX	0	8.44	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	276.0	0	BX	0	8.33	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	290.0	0	BX	0	7.89	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	302.0	0	BX	0	7.67	0
040_DF_200073	001	B	09/18/2000	02:38	137.5000	3.5000	0	313.0	0	BX	0	7.44	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	0.0	0	BX	0	28.33	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	41.0	0	BX	0	28.44	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	50.0	0	BX	0	27.78	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	59.0	0	BX	0	27.17	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	68.0	0	BX	0	25.56	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	79.0	0	BX	0	24.94	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	100.0	0	BX	0	23.28	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	104.0	0	BX	0	23.06	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	130.0	0	BX	0	21.50	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	152.0	0	BX	0	20.39	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	168.0	0	BX	0	19.67	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	192.0	0	BX	0	19.39	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	200.0	0	BX	0	19.28	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	227.0	0	BX	0	18.94	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	260.0	0	BX	0	18.33	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	285.0	0	BX	0	18.06	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	316.0	0	BX	0	17.39	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	346.0	0	BX	0	16.83	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	374.0	0	BX	0	16.33	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	399.0	0	BX	0	15.78	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	400.0	0	BX	0	15.72	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	423.0	0	BX	0	15.39	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	436.0	0	BX	0	15.17	0
040_DF_200073	002	B	09/19/2000	03:55	138.5000	3.0000	0	458.0	0	BX	0	14.44	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	0.0	0	BX	0	20.17	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	8.0	0	BX	0	19.94	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	45.0	0	BX	0	19.72	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	50.0	0	BX	0	19.11	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	54.0	0	BX	0	18.67	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	59.0	0	BX	0	18.33	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	67.0	0	BX	0	18.17	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	73.0	0	BX	0	17.61	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	82.0	0	BX	0	17.39	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	97.0	0	BX	0	16.28	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	100.0	0	BX	0	16.17	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	105.0	0	BX	0	16.06	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	122.0	0	BX	0	13.72	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	130.0	0	BX	0	13.56	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	139.0	0	BX	0	13.11	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	148.0	0	BX	0	12.83	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	158.0	0	BX	0	11.78	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	178.0	0	BX	0	11.61	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	184.0	0	BX	0	11.11	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	200.0	0	BX	0	10.78	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	211.0	0	BX	0	10.61	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	221.0	0	BX	0	9.94	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	229.0	0	BX	0	9.78	0
040_DF_200174	001	B	12/07/2001	23:22	139.1667	3.6667	0	237.0	0	BX	0	8.72	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	0.0	0	SD	4	29.800	0	34.536	0	4.75	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	10.0	0	SD	4	29.799	0	34.440	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	20.0	0	SD	4	29.758	0	34.585	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	30.0	0	SD	4	29.647	0	34.692	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	50.0	0	SD	4	28.963	0	34.645	0	4.79	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	75.0	0	SD	4	28.839	0	34.633	0	4.94	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	100.0	0	SD	4	28.671	0	34.597	0	4.56	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	125.0	0	SD	4	25.257	0	34.576	0	4.09	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	150.0	0	SD	4	22.078	0	34.689	0	4.07	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	200.0	0	SD	4	15.774	0	34.652	0	3.76	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	250.0	0	SD	4	11.854	0	34.685	0	3.75	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	300.0	0	SD	4	11.288	0	34.791	0	3.48	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	400.0	0	SD	4	10.405	0	34.737	0	2.75	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	500.0	0	SD	4	8.990	0	34.643	0	3.01	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	600.0	0	SD	4	7.793	0	34.583	0	3.07	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	700.0	0	SD	4	6.943	0	34.557	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	800.0	0	SD	4	5.781	0	34.542	0	3.03	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	1000.0	0	SD	4	4.598	0	34.552	0	2.66	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	1200.0	0	SD	4	3.816	0	34.575	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	1500.0	0	SD	4	3.096	0	34.600	0	2.71	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	1750.0	0	SD	4	2.562	0	34.623	0	3.00	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	2000.0	0	SD	4	2.234	0	34.639	0	3.13	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	2250.0	0	SD	4	1.994	0	34.652	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	2500.0	0	SD	4	1.851	0	34.662	0	3.13	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	2750.0	0	SD	4	1.684	0	34.671	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	3000.0	0	SD	4	1.607	0	34.676	0	3.45	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	3250.0	0	SD	4	1.571	0	34.681	0
7JWN___198475	001	B	02/23/1984	10:00	140.0000	2.0000	0	3500.0	0	SD	4	1.550	0	34.684	0	3.45	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	0.0	0	BX	0	28.9	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	10.0	0	BX	0	29.1	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	20.0	0	BX	0	29.1	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	30.0	0	BX	0	29.1	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	50.0	0	BX	0	29.0	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	75.0	0	BX	0	28.9	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	100.0	0	BX	0	27.1	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	125.0	0	BX	0	24.0	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	150.0	0	BX	0	21.0	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	200.0	0	BX	0	14.8	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	250.0	0	BX	0	12.7	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	300.0	0	BX	0	11.8	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	350.0	0	BX	0	10.8	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	400.0	0	BX	0	10.4	0
7JWN___198475	002	B	02/23/1984	17:12	138.7667	2.2500	0	450.0	0	BX	0	9.7	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	0.0	0	SD	4	29.300	0	34.179	0	4.86	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	10.0	0	SD	4	29.360	0	34.028	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	20.0	0	SD	4	29.092	0	34.186	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	30.0	0	SD	4	29.005	0	34.281	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	50.0	0	SD	4	28.842	0	34.466	0	4.65	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	75.0	0	SD	4	28.175	0	34.470	0	4.84	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	100.0	0	SD	4	25.082	0	34.523	0	4.15	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	125.0	0	SD	4	23.340	0	34.839	0	3.81	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	150.0	0	SD	4	20.244	0	34.758	0	3.66	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	200.0	0	SD	4	17.547	0	35.224	0	3.68	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	250.0	0	SD	4	13.636	0	34.725	0	3.68	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	300.0	0	SD	4	11.739	0	34.716	0	3.01	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	400.0	0	SD	4	9.746	0	34.684	0	2.43	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	500.0	0	SD	4	8.085	0	34.598	0	3.03	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	600.0	0	SD	4	7.256	0	34.564	0	3.15	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	700.0	0	SD	4	7.000	0	34.555	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	800.0	0	SD	4	6.072	0	34.537	0	2.77	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	1000.0	0	SD	4	4.819	0	34.550	0	2.61	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	1200.0	0	SD	4	3.822	0	34.576	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	1500.0	0	SD	4	3.012	0	34.603	0	2.91	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	1750.0	0	SD	4	2.540	0	34.624	0	3.08	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	2000.0	0	SD	4	2.184	0	34.642	0	3.49	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	2250.0	0	SD	4	1.938	0	34.656	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	2500.0	0	SD	4	1.787	0	34.665	0	3.66	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	2750.0	0	SD	4	1.674	0	34.671	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	3000.0	0	SD	4	1.600	0	34.678	0	3.66	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	3250.0	0	SD	4	1.565	0	34.681	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	3500.0	0	SD	4	1.555	0	34.685	0	3.66	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	3750.0	0	SD	4	1.549	0	34.686	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	4000.0	0	SD	4	1.511	0	34.692	0
7JWN___198475	003	B	02/23/1984	22:36	137.5167	2.5000	0	4250.0	0	SD	4	1.463	0	34.695	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	0.0	0	BX	0	28.6	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	10.0	0	BX	0	28.6	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	20.0	0	BX	0	28.5	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	30.0	0	BX	0	28.4	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	50.0	0	BX	0	28.0	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	75.0	0	BX	0	27.5	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	100.0	0	BX	0	25.5	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	125.0	0	BX	0	24.3	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	150.0	0	BX	0	23.0	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	200.0	0	BX	0	14.3	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	250.0	0	BX	0	11.3	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	300.0	0	BX	0	11.1	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	350.0	0	BX	0	10.5	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	400.0	0	BX	0	9.7	0
7JWN___198576	001	B	02/20/1985	16:48	139.8333	1.7833	0	450.0	0	BX	0	8.8	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	0.0	0	BX	0	28.5	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	10.0	0	BX	0	28.4	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	20.0	0	BX	0	28.4	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	30.0	0	BX	0	28.4	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	50.0	0	BX	0	28.2	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	75.0	0	BX	0	26.5	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	100.0	0	BX	0	24.5	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	125.0	0	BX	0	23.0	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	150.0	0	BX	0	22.2	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	200.0	0	BX	0	17.1	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	250.0	0	BX	0	11.5	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	300.0	0	BX	0	11.1	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	350.0	0	BX	0	10.3	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	400.0	0	BX	0	9.4	0
7JWN___198576	002	B	02/20/1985	19:30	139.2833	2.1500	0	450.0	0	BX	0	8.7	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	0.0	0	SD	4	28.400	0	34.253	0	4.29	0	8.33	0	0.20	8	4	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	10.0	0	SD	4	28.459	0	34.242	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	20.0	0	SD	4	28.459	0	34.243	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	30.0	0	SD	4	28.453	0	34.245	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	50.0	0	SD	4	28.405	0	34.252	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	75.0	0	SD	4	27.529	0	34.516	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	100.0	0	SD	4	25.072	0	34.653	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	125.0	0	SD	4	23.340	0	34.828	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	150.0	0	SD	4	21.827	0	34.685	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	200.0	0	SD	4	16.786	0	34.715	0	2.79	0	8.19	0	2.27	8	27	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	250.0	0	SD	4	11.364	0	34.568	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	300.0	0	SD	4	10.820	0	34.757	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	400.0	0	SD	4	9.531	0	34.665	0	2.63	0	8.05	0	2.62	8	39	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	500.0	0	SD	4	8.386	0	34.598	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	600.0	0	SD	4	7.355	0	34.557	0	2.46	0	8.01	0	2.98	8	61	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	700.0	0	SD	4	6.296	0	34.527	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	800.0	0	SD	4	5.683	0	34.523	0	2.27	0	7.95	0	3.05	8	83	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	1000.0	0	SD	4	4.643	0	34.543	0	2.39	0	7.93	0	3.13	8	110	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	1200.0	0	SD	4	4.007	0	34.559	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	1500.0	0	SD	4	3.244	0	34.584	0	2.73	0	7.92	0	3.06	8	126	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	1750.0	0	SD	4	2.653	0	34.607	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	2000.0	0	SD	4	2.200	0	34.629	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	2250.0	0	SD	4	2.008	0	34.639	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	2500.0	0	SD	4	1.817	0	34.650	0	3.42	0	7.98	0	2.96	8	130	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	2750.0	0	SD	4	1.629	0	34.661	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	3000.0	0	SD	4	1.566	0	34.666	0	3.31	0	7.97	0	2.96	8	133	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	3250.0	0	SD	4	1.552	0	34.669	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	3500.0	0	SD	4	1.549	0	34.671	0	3.61	0	7.96	0	2.92	8	138	8
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	3750.0	0	SD	4	1.526	0	34.675	0
7JWN___198576	003	B	02/20/1985	22:12	138.7333	2.4833	0	4000.0	0	SD	4	1.469	0	34.678	0	3.59	0	7.98	0	2.86	8	138	8
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	0.0	0	BX	0	29.0	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	10.0	0	BX	0	28.5	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	20.0	0	BX	0	28.5	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	30.0	0	BX	0	28.5	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	50.0	0	BX	0	28.5	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	75.0	0	BX	0	26.0	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	100.0	0	BX	0	24.2	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	125.0	0	BX	0	22.7	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	150.0	0	BX	0	21.6	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	200.0	0	BX	0	19.5	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	250.0	0	BX	0	11.7	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	300.0	0	BX	0	10.1	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	350.0	0	BX	0	9.6	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	400.0	0	BX	0	9.2	0
7JWN___198576	004	B	02/21/1985	03:00	138.1667	2.8000	0	450.0	0	BX	0	8.7	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	0.0	0	BX	0	29.0	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	10.0	0	BX	0	28.5	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	20.0	0	BX	0	28.5	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	30.0	0	BX	0	28.4	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	50.0	0	BX	0	28.4	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	75.0	0	BX	0	26.5	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	100.0	0	BX	0	25.1	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	125.0	0	BX	0	22.7	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	150.0	0	BX	0	21.9	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	200.0	0	BX	0	20.8	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	250.0	0	BX	0	13.5	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	300.0	0	BX	0	9.4	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	350.0	0	BX	0	8.9	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	400.0	0	BX	0	8.3	0
7JWN___198576	005	B	02/21/1985	05:54	137.6000	3.1500	0	450.0	0	BX	0	8.1	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	0.0	0	SD	4	28.600	0	34.289	0	4.36	0	8.32	0	0.30	8	3	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	10.0	0	SD	4	28.483	0	34.277	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	20.0	0	SD	4	28.483	0	34.278	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	30.0	0	SD	4	28.474	0	34.277	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	50.0	0	SD	4	28.473	0	34.278	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	75.0	0	SD	4	26.852	0	34.626	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	100.0	0	SD	4	24.320	0	34.751	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	125.0	0	SD	4	22.420	0	34.882	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	150.0	0	SD	4	21.962	0	35.050	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	200.0	0	SD	4	21.238	0	35.197	0	3.29	0	8.21	0	1.08	8	8	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	250.0	0	SD	4	16.769	0	34.870	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	300.0	0	SD	4	11.701	0	34.610	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	400.0	0	SD	4	8.567	0	34.586	0	1.59	0	7.90	0	2.93	8	36	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	500.0	0	SD	4	7.484	0	34.555	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	600.0	0	SD	4	6.943	0	34.539	0	2.18	0	7.92	0	3.01	8	44	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	700.0	0	SD	4	6.388	0	34.532	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	800.0	0	SD	4	5.699	0	34.531	0	2.02	0	7.89	0	3.27	8	58	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	1000.0	0	SD	4	4.759	0	34.545	0	2.18	0	7.91	0	3.23	8	72	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	1200.0	0	SD	4	3.973	0	34.562	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	1500.0	0	SD	4	3.096	0	34.588	0	2.40	0	7.89	0	3.25	8	108	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	1750.0	0	SD	4	2.558	0	34.607	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	2000.0	0	SD	4	2.144	0	34.626	0	2.82	0	7.93	0	3.22	8	125	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	2250.0	0	SD	4	1.927	0	34.637	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	2500.0	0	SD	4	1.790	0	34.645	0	3.04	0	7.94	0	3.13	8	125	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	2750.0	0	SD	4	1.686	0	34.650	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	3000.0	0	SD	4	1.597	0	34.655	0	3.32	0	7.95	0	3.09	8	127	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	3250.0	0	SD	4	1.565	0	34.658	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	3500.0	0	SD	4	1.553	0	34.661	0	3.50	0	7.95	0	3.13	8	124	8
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	3750.0	0	SD	4	1.542	0	34.664	0
7JWN___198576	006	B	02/21/1985	09:12	137.0167	3.4833	0	4000.0	0	SD	4	1.469	0	34.678	0	3.62	0	7.94	0	3.11	8	121	8
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	0.0	0	BX	0	28.3	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	10.0	0	BX	0	28.3	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	20.0	0	BX	0	28.3	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	30.0	0	BX	0	28.4	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	50.0	0	BX	0	28.4	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	75.0	0	BX	0	26.0	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	100.0	0	BX	0	24.5	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	125.0	0	BX	0	24.0	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	150.0	0	BX	0	24.0	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	200.0	0	BX	0	23.3	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	250.0	0	BX	0	19.7	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	300.0	0	BX	0	13.3	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	350.0	0	BX	0	11.5	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	400.0	0	BX	0	10.0	0
7JWN___198576	007	B	02/21/1985	14:24	136.4167	3.8333	0	450.0	0	BX	0	9.8	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	0.0	0	BX	0	28.0	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	10.0	0	BX	0	28.1	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	20.0	0	BX	0	28.3	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	30.0	0	BX	0	28.3	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	50.0	0	BX	0	28.3	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	75.0	0	BX	0	27.0	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	100.0	0	BX	0	24.4	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	125.0	0	BX	0	22.3	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	150.0	0	BX	0	22.0	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	200.0	0	BX	0	19.4	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	250.0	0	BX	0	16.0	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	300.0	0	BX	0	11.7	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	350.0	0	BX	0	10.2	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	400.0	0	BX	0	8.7	0
7JWN___198576	008	B	02/21/1985	17:12	135.8333	4.1667	0	450.0	0	BX	0	8.2	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	0.0	0	SD	4	28.000	0	34.078	0	4.47	0	8.32	0	0.19	8	2	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	10.0	0	SD	4	28.228	0	34.199	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	20.0	0	SD	4	28.276	0	34.274	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	30.0	0	SD	4	28.249	0	34.281	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	50.0	0	SD	4	27.793	0	34.488	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	75.0	0	SD	4	26.524	0	34.574	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	100.0	0	SD	4	24.422	0	35.014	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	125.0	0	SD	4	23.184	0	35.109	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	150.0	0	SD	4	22.305	0	35.181	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	200.0	0	SD	4	18.427	0	34.951	0	3.15	0	8.17	0	1.11	8	12	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	250.0	0	SD	4	15.677	0	34.894	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	300.0	0	SD	4	14.378	0	34.922	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	400.0	0	SD	4	9.240	0	34.621	0	2.36	0	7.99	0	2.35	8	31	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	500.0	0	SD	4	7.988	0	34.551	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	600.0	0	SD	4	7.217	0	34.540	0	2.22	0	7.86	0	2.69	8	44	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	700.0	0	SD	4	6.481	0	34.523	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	800.0	0	SD	4	5.611	0	34.518	0	1.96	0	7.89	0	3.02	8	66	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	1000.0	0	SD	4	4.659	0	34.533	0	2.11	0	7.90	0	3.09	8	82	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	1200.0	0	SD	4	3.993	0	34.550	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	1500.0	0	SD	4	3.028	0	34.583	0	2.42	0	7.90	0	3.12	8	112	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	1750.0	0	SD	4	2.566	0	34.603	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	2000.0	0	SD	4	2.240	0	34.621	0	2.77	0	7.90	0	3.06	8	122	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	2250.0	0	SD	4	1.953	0	34.639	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	2500.0	0	SD	4	1.774	0	34.649	0	3.16	0	7.93	0	3.00	8	124	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	2750.0	0	SD	4	1.682	0	34.653	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	3000.0	0	SD	4	1.597	0	34.659	0	3.34	0	7.95	0	2.91	8	127	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	3250.0	0	SD	4	1.556	0	34.665	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	3500.0	0	SD	4	1.558	0	34.660	0	3.50	0	7.95	0	2.90	8	130	8
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	3750.0	0	SD	4	1.557	0	34.662	0
7JWN___198576	009	B	02/21/1985	20:12	135.2500	4.5000	0	4000.0	0	SD	4	1.469	0	34.678	0	3.55	0	7.97	0	2.79	8	132	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	0.0	0	SD	4	29.000	0	34.564	0	4.21	0	8.21	0	0.05	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	10.0	0	SD	4	28.917	0	34.564	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	20.0	0	SD	4	28.663	0	34.984	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	30.0	0	SD	4	28.533	0	35.134	0	4.04	0	8.21	0	0.26	8	0	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	50.0	0	SD	4	27.324	0	35.161	0	4.05	0	8.22	0	0.32	8	0	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	75.0	0	SD	4	27.094	0	35.163	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	100.0	0	SD	4	26.200	0	35.196	0	3.28	0	8.21	0	0.37	8	1	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	125.0	0	SD	4	25.556	0	35.175	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	150.0	0	SD	4	24.646	0	35.119	0	3.24	0	8.24	0	0.32	8	1	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	200.0	0	SD	4	18.924	0	34.836	0	3.28	0	8.26	0	0.79	8	6	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	249.0	0	SD	4	11.176	0	34.546	0	2.75	0	8.10	0	1.47	8	19	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	299.0	0	SD	4	9.464	0	34.572	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	399.0	0	SD	4	8.623	0	34.623	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	498.0	0	SD	4	7.840	0	34.584	0	3.08	0	8.04	0	2.26	8	27	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	598.0	0	SD	4	7.121	0	34.553	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	696.0	0	SD	4	6.426	0	34.535	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	747.0	0	SD	4	6.141	0	34.532	0	2.37	0	7.94	0	2.95	8	52	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	796.0	0	SD	4	5.789	0	34.535	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	994.0	0	SD	4	4.434	0	34.550	0	1.94	0	7.88	0			84	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	1242.0	0	SD	4	3.428	0	34.578	0	2.18	0	7.87	0			104	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	1489.0	0	SD	4	2.874	0	34.599	0	2.34	0	7.87	0			119	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	1736.0	0	SD	4	2.529	0	34.615	0	2.46	0	7.86	0			125	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	1982.0	0	SD	4	2.163	0	34.632	0	2.58	0	7.86	0	3.00	8	131	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	2229.0	0	SD	4	1.981	0	34.644	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	2475.0	0	SD	4	1.758	0	34.655	0	2.95	0	7.87	0	2.68	8	139	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	2721.0	0	SD	4	1.626	0	34.663	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	2967.0	0	SD	4	1.569	0	34.669	0	3.24	0	7.90	0	2.63	8	140	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	3211.0	0	SD	4	1.546	0	34.674	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	3457.0	0	SD	4	1.536	0	34.678	0	3.28	0	7.91	0	2.58	8	140	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	3701.0	0	SD	4	1.516	0	34.681	0
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	3946.0	0	SD	4	1.502	0	34.685	0	3.42	0	7.94	0	2.42	8	137	8
7JWN___198677	001	B	02/22/1986	14:24	139.9667	3.1500	0	4190.0	0	SD	4	1.510	0	34.689	0	3.46	0			2.31	8	138	8
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	0.0	0	BX	0	28.8	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	10.0	0	BX	0	28.8	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	20.0	0	BX	0	28.8	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	30.0	0	BX	0	28.5	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	50.0	0	BX	0	27.7	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	75.0	0	BX	0	26.9	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	100.0	0	BX	0	26.2	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	125.0	0	BX	0	25.6	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	150.0	0	BX	0	24.7	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	200.0	0	BX	0	19.6	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	250.0	0	BX	0	13.8	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	300.0	0	BX	0	10.2	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	350.0	0	BX	0	8.8	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	400.0	0	BX	0	8.5	0
7JWN___198677	002	B	02/22/1986	19:36	139.3833	3.5667	0	450.0	0	BX	0	8.2	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	0.0	0	BX	0	28.9	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	10.0	0	BX	0	28.9	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	20.0	0	BX	0	28.9	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	30.0	0	BX	0	28.4	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	50.0	0	BX	0	27.8	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	75.0	0	BX	0	26.7	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	100.0	0	BX	0	25.9	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	125.0	0	BX	0	24.5	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	150.0	0	BX	0	23.8	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	200.0	0	BX	0	20.3	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	250.0	0	BX	0	13.6	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	300.0	0	BX	0	10.2	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	350.0	0	BX	0	9.2	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	400.0	0	BX	0	8.5	0
7JWN___198677	003	B	02/22/1986	22:36	138.8167	3.9500	0	450.0	0	BX	0	8.1	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	0.0	0	SD	4	28.800	0	34.563	0	4.20	0			0.05	8	1	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	10.0	0	SD	4	28.687	0	34.538	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	20.0	0	SD	4	28.663	0	34.629	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	30.0	0	SD	4	28.472	0	35.101	0	4.14	0			0.16	8	1	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	50.0	0	SD	4	26.819	0	35.136	0	3.85	0			0.37	8	2	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	75.0	0	SD	4	25.888	0	35.152	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	100.0	0	SD	4	25.471	0	35.245	0	3.05	0			0.52	8	3	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	125.0	0	SD	4	24.668	0	35.135	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	149.0	0	SD	4	22.441	0	34.738	0	3.20	0			0.58	8	5	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	199.0	0	SD	4	19.928	0	34.855	0	3.21	0			0.63	8	10	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	249.0	0	SD	4	13.499	0	34.611	0	3.24	0			1.16	8	19	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	299.0	0	SD	4	9.787	0	34.531	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	398.0	0	SD	4	8.387	0	34.576	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	498.0	0	SD	4	7.448	0	34.567	0	2.41	0			2.31	8	44	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	597.0	0	SD	4	6.834	0	34.545	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	696.0	0	SD	4	6.271	0	34.537	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	746.0	0	SD	4	5.949	0	34.535	0	2.02	0			2.73	8	66	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	796.0	0	SD	4	5.507	0	34.534	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	994.0	0	SD	4	4.516	0	34.551	0	2.06	0			2.89	8	96	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	1241.0	0	SD	4	3.587	0	34.576	0	2.10	0			2.79	8	111	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	1489.0	0	SD	4	2.950	0	34.597	0	2.28	0			2.73	8	129	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	1736.0	0	SD	4	2.549	0	34.615	0	2.40	0			2.73	8	135	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	1983.0	0	SD	4	2.198	0	34.633	0	2.56	0			2.63	8	143	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	2229.0	0	SD	4	1.968	0	34.645	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	2475.0	0	SD	4	1.768	0	34.655	0	2.85	0			2.58	8	146	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	2721.0	0	SD	4	1.658	0	34.663	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	2966.0	0	SD	4	1.584	0	34.669	0	3.19	0			2.68	8	148	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	3212.0	0	SD	4	1.553	0	34.673	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	3457.0	0	SD	4	1.539	0	34.677	0	3.32	0			2.52	8	148	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	3702.0	0	SD	4	1.520	0	34.680	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	3946.0	0	SD	4	1.504	0	34.683	0	3.49	0			2.58	8	147	8
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	4190.0	0	SD	4	1.512	0	34.686	0
7JWN___198677	004	B	02/23/1986	01:42	138.2833	4.3333	0	4434.0	0	SD	4	1.524	0	34.690	0	3.49	0			2.58	8	152	8
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	0.0	0	BX	0	28.8	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	10.0	0	BX	0	28.8	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	20.0	0	BX	0	28.8	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	30.0	0	BX	0	28.7	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	50.0	0	BX	0	27.2	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	75.0	0	BX	0	26.2	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	100.0	0	BX	0	25.2	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	125.0	0	BX	0	24.6	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	150.0	0	BX	0	23.5	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	200.0	0	BX	0	19.3	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	250.0	0	BX	0	15.3	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	300.0	0	BX	0	11.0	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	350.0	0	BX	0	8.9	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	400.0	0	BX	0	8.2	0
7JWN___198677	005	B	02/23/1986	06:54	137.7000	4.7167	0	450.0	0	BX	0	7.8	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	0.0	0	SD	4	27.200	0	34.514	0	4.58	0	8.25	0	0.18	8	4	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	10.0	0	SD	4	26.065	0	34.591	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	20.0	0	SD	4	24.024	0	34.777	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	29.0	0	SD	4	23.938	0	34.763	0	3.86	0	8.18	0	0.52	8	8	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	50.0	0	SD	4	23.204	0	34.702	0	3.60	0	8.17	0	0.55	8	9	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	75.0	0	SD	4	22.944	0	35.197	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	100.0	0	SD	4	22.240	0	35.246	0	3.29	0	8.12	0	0.75	8	5	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	125.0	0	SD	4	21.550	0	35.157	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	150.0	0	SD	4	19.477	0	34.948	0	3.59	0	8.13	0	0.78	8	10	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	199.0	0	SD	4	15.632	0	34.662	0	3.51	0	8.09	0	1.07	8	19	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	249.0	0	SD	4	12.704	0	34.624	0	3.10	0	8.00	0	1.61	8	31	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	299.0	0	SD	4	11.242	0	34.582	0	2.99	0	7.97	0	1.78	8	36	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	398.0	0	SD	4	8.801	0	34.625	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	498.0	0	SD	4	7.914	0	34.587	0	2.45	0	7.87	0	2.41	8	43	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	597.0	0	SD	4	6.877	0	34.539	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	697.0	0	SD	4	6.465	0	34.537	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	746.0	0	SD	4	6.313	0	34.535	0	2.43	0	7.83	0	2.65	8	59	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	796.0	0	SD	4	5.794	0	34.526	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	994.0	0	SD	4	4.794	0	34.538	0	2.40	0	7.83	0	2.77	8	88	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	1242.0	0	SD	4	3.661	0	34.569	0	2.37	0	7.82	0	2.93	8	121	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	1489.0	0	SD	4	3.002	0	34.593	0	2.51	0	7.81	0	2.91	8	136	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	1735.0	0	SD	4	2.554	0	34.612	0	2.71	0	7.83	0	2.88	8	149	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	1982.0	0	SD	4	2.185	0	34.631	0	2.84	0	7.83	0	2.81	8	158	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	2229.0	0	SD	4	1.944	0	34.644	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	2475.0	0	SD	4	1.761	0	34.654	0	3.19	0	7.88	0	2.60	8	162	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	2721.0	0	SD	4	1.637	0	34.662	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	2966.0	0	SD	4	1.577	0	34.667	0	3.55	0	7.88	0	2.64	8	166	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	3212.0	0	SD	4	1.557	0	34.670	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	3457.0	0	SD	4	1.543	0	34.674	0	3.62	0	7.88	0	2.64	8	165	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	3701.0	0	SD	4	1.523	0	34.678	0
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	3946.0	0	SD	4	1.506	0	34.682	0	3.74	0	7.88	0	2.54	8	165	8
7JWN___198778	001	B	02/25/1987	03:00	139.9833	3.0167	0	4146.0	0	SD	4	1.515	0	34.684	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	0.0	0	BX	 	27.5	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	10.0	0	BX	 	27.0	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	20.0	0	BX	 	25.7	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	30.0	0	BX	 	23.3	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	35.0	0	BX	 	22.7	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	50.0	0	BX	 	22.5	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	75.0	0	BX	 	21.5	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	85.0	0	BX	 	20.4	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	90.0	0	BX	 	20.9	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	100.0	0	BX	 	20.2	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	125.0	0	BX	 	19.7	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	150.0	0	BX	 	18.5	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	169.0	0	BX	 	17.9	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	200.0	0	BX	 	14.7	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	208.0	0	BX	 	13.8	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	250.0	0	BX	 	11.9	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	288.0	0	BX	 	10.7	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	300.0	0	BX	 	10.7	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	350.0	0	BX	 	8.8	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	400.0	0	BX	 	8.3	0
7JWN___198778	002	B	02/25/1987	08:06	139.5433	3.7167	0	450.0	0	BX	 	7.9	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	0.0	0	BX	 	27.2	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	10.0	0	BX	 	27.2	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	15.0	0	BX	 	27.2	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	20.0	0	BX	 	27.0	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	28.0	0	BX	 	26.8	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	30.0	0	BX	 	26.3	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	50.0	0	BX	 	22.0	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	62.0	0	BX	 	19.7	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	75.0	0	BX	 	19.6	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	91.0	0	BX	 	19.6	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	100.0	0	BX	 	19.2	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	125.0	0	BX	 	17.9	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	150.0	0	BX	 	16.2	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	175.0	0	BX	 	15.0	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	200.0	0	BX	 	14.2	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	250.0	0	BX	 	12.9	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	273.0	0	BX	 	12.0	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	290.0	0	BX	 	10.5	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	300.0	0	BX	 	10.5	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	350.0	0	BX	 	9.6	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	400.0	0	BX	 	9.0	0
7JWN___198778	003	B	02/25/1987	11:06	139.1450	4.3333	0	450.0	0	BX	 	8.4	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	0.0	0	SD	4	27.300	0	34.353	0	4.75	0	8.28	0	0.06	8	1	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	10.0	0	SD	4	27.280	0	34.313	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	20.0	0	SD	4	27.163	0	34.332	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	30.0	0	SD	4	26.107	0	34.465	0	4.78	0	8.27	0	0.07	8	1	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	50.0	0	SD	4	21.555	0	34.944	0	4.32	0	8.21	0	0.29	8	3	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	75.0	0	SD	4	17.123	0	34.790	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	99.0	0	SD	4	16.177	0	34.688	0	3.86	0	8.13	0	0.86	8	12	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	124.0	0	SD	4	15.550	0	34.656	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	150.0	0	SD	4	13.625	0	34.627	0	3.42	0	8.05	0	1.33	8	20	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	199.0	0	SD	4	12.497	0	34.817	0	3.30	0	8.02	0	1.60	8	21	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	249.0	0	SD	4	11.032	0	34.649	0	3.00	0	7.96	0	1.94	8	30	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	299.0	0	SD	4	9.955	0	34.589	0	2.75	0	7.91	0	2.28	8	41	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	398.0	0	SD	4	8.653	0	34.584	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	498.0	0	SD	4	7.478	0	34.529	0	2.02	0	7.78	0	2.80	8	55	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	597.0	0	SD	4	6.931	0	34.543	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	697.0	0	SD	4	6.131	0	34.532	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	746.0	0	SD	4	5.801	0	34.530	0	2.18	0	7.78	0	2.88	8	73	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	796.0	0	SD	4	5.381	0	34.528	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	993.0	0	SD	4	4.630	0	34.544	0	2.38	0	7.79	0	2.91	8	94	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	1242.0	0	SD	4	3.816	0	34.565	0	2.30	0	7.79	0	2.96	8	117	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	1488.0	0	SD	4	3.225	0	34.585	0	2.49	0	7.78	0	2.99	8	132	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	1736.0	0	SD	4	2.678	0	34.605	0	2.62	0	7.79	0	2.93	8	149	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	1982.0	0	SD	4	2.320	0	34.623	0	2.81	0	7.81	0	2.87	8	164	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	2228.0	0	SD	4	2.063	0	34.637	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	2474.0	0	SD	4	1.879	0	34.648	0	3.12	0	7.85	0	2.65	8	165	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	2721.0	0	SD	4	1.713	0	34.658	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	2966.0	0	SD	4	1.632	0	34.665	0	3.50	0	7.86	0	2.71	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	3211.0	0	SD	4	1.577	0	34.670	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	3456.0	0	SD	4	1.566	0	34.673	0	3.62	0	7.86	0	2.67	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	3702.0	0	SD	4	1.556	0	34.676	0
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	3945.0	0	SD	4	1.537	0	34.680	0	3.79	0	7.85	0	2.57	8
7JWN___198778	004	B	02/25/1987	14:18	138.7167	5.0000	0	4153.0	0	SD	4	1.533	0	34.683	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	0.0	0	BX	 	29.4	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	10.0	0	BX	 	29.3	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	20.0	0	BX	 	29.3	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	30.0	0	BX	 	29.3	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	50.0	0	BX	 	28.9	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	70.0	0	BX	 	28.4	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	75.0	0	BX	 	27.8	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	83.0	0	BX	 	25.2	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	99.0	0	BX	 	25.2	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	100.0	0	BX	 	25.1	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	125.0	0	BX	 	23.1	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	150.0	0	BX	 	22.4	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	200.0	0	BX	 	18.2	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	250.0	0	BX	 	12.5	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	293.0	0	BX	 	9.5	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	300.0	0	BX	 	9.9	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	350.0	0	BX	 	9.6	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	400.0	0	BX	 	9.3	0
7JWN___199079	001	B	02/19/1990	01:54	139.7333	3.1667	0	450.0	0	BX	 	9.0	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	0.0	0	BX	 	29.3	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	10.0	0	BX	 	29.2	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	20.0	0	BX	 	29.1	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	30.0	0	BX	 	29.2	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	50.0	0	BX	 	29.1	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	65.0	0	BX	 	29.0	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	75.0	0	BX	 	28.6	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	83.0	0	BX	 	26.2	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	100.0	0	BX	 	25.4	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	125.0	0	BX	 	24.3	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	150.0	0	BX	 	22.2	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	179.0	0	BX	 	19.6	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	200.0	0	BX	 	19.2	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	248.0	0	BX	 	15.3	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	250.0	0	BX	 	15.4	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	255.0	0	BX	 	15.6	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	266.0	0	BX	 	13.2	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	300.0	0	BX	 	11.0	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	324.0	0	BX	 	9.9	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	350.0	0	BX	 	9.6	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	400.0	0	BX	 	9.4	0
7JWN___199079	002	B	02/19/1990	03:54	139.2900	3.4567	0	450.0	0	BX	 	8.9	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	0.0	0	BX	 	29.0	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	10.0	0	BX	 	29.0	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	20.0	0	BX	 	29.0	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	30.0	0	BX	 	29.0	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	50.0	0	BX	 	28.8	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	59.0	0	BX	 	28.6	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	66.0	0	BX	 	26.8	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	75.0	0	BX	 	26.0	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	85.0	0	BX	 	25.4	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	100.0	0	BX	 	24.7	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	125.0	0	BX	 	23.9	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	132.0	0	BX	 	23.6	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	150.0	0	BX	 	21.2	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	156.0	0	BX	 	20.5	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	190.0	0	BX	 	19.3	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	198.0	0	BX	 	19.2	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	200.0	0	BX	 	19.0	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	250.0	0	BX	 	15.0	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	252.0	0	BX	 	14.9	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	262.0	0	BX	 	14.9	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	285.0	0	BX	 	11.5	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	294.0	0	BX	 	11.4	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	300.0	0	BX	 	10.8	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	316.0	0	BX	 	10.2	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	350.0	0	BX	 	9.6	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	400.0	0	BX	 	8.7	0
7JWN___199079	003	B	02/19/1990	05:54	138.8433	3.7333	0	450.0	0	BX	 	8.4	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	0.0	0	BX	 	29.0	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	10.0	0	BX	 	29.0	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	20.0	0	BX	 	29.0	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	30.0	0	BX	 	29.0	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	40.0	0	BX	 	29.0	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	50.0	0	BX	 	28.5	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	56.0	0	BX	 	28.2	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	70.0	0	BX	 	26.2	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	75.0	0	BX	 	26.1	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	100.0	0	BX	 	24.9	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	125.0	0	BX	 	24.1	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	150.0	0	BX	 	22.9	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	200.0	0	BX	 	19.5	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	250.0	0	BX	 	16.2	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	288.0	0	BX	 	13.5	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	300.0	0	BX	 	11.8	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	350.0	0	BX	 	10.0	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	360.0	0	BX	 	9.6	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	400.0	0	BX	 	9.2	0
7JWN___199079	004	B	02/19/1990	13:54	138.2917	4.0417	0	450.0	0	BX	 	8.4	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	0.0	0	BX	 	28.9	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	10.0	0	BX	 	29.0	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	20.0	0	BX	 	29.0	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	30.0	0	BX	 	29.0	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	38.0	0	BX	 	28.8	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	50.0	0	BX	 	27.8	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	75.0	0	BX	 	26.2	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	85.0	0	BX	 	25.7	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	93.0	0	BX	 	25.5	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	100.0	0	BX	 	25.3	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	125.0	0	BX	 	23.1	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	150.0	0	BX	 	21.9	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	200.0	0	BX	 	18.2	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	250.0	0	BX	 	14.7	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	252.0	0	BX	 	14.7	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	263.0	0	BX	 	14.6	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	271.0	0	BX	 	13.9	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	281.0	0	BX	 	13.8	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	300.0	0	BX	 	11.9	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	303.0	0	BX	 	11.9	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	312.0	0	BX	 	11.2	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	350.0	0	BX	 	10.0	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	400.0	0	BX	 	9.0	0
7JWN___199079	005	B	02/19/1990	15:54	137.8667	4.3150	0	450.0	0	BX	 	8.4	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	0.0	0	BX	 	28.7	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	10.0	0	BX	 	28.8	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	20.0	0	BX	 	28.9	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	30.0	0	BX	 	28.9	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	37.0	0	BX	 	28.8	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	50.0	0	BX	 	27.4	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	66.0	0	BX	 	27.1	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	75.0	0	BX	 	26.2	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	80.0	0	BX	 	25.8	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	85.0	0	BX	 	25.7	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	100.0	0	BX	 	24.6	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	104.0	0	BX	 	24.7	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	114.0	0	BX	 	24.2	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	119.0	0	BX	 	23.6	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	124.0	0	BX	 	23.5	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	125.0	0	BX	 	23.5	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	150.0	0	BX	 	22.1	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	186.0	0	BX	 	19.3	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	198.0	0	BX	 	17.3	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	200.0	0	BX	 	17.3	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	210.0	0	BX	 	17.2	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	237.0	0	BX	 	14.7	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	250.0	0	BX	 	14.4	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	263.0	0	BX	 	14.3	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	293.0	0	BX	 	12.2	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	300.0	0	BX	 	12.2	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	350.0	0	BX	 	11.3	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	400.0	0	BX	 	10.4	0
7JWN___199079	006	B	02/19/1990	17:54	137.4183	4.5983	0	450.0	0	BX	 	9.8	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	0.0	0	BX	 	28.3	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	10.0	0	BX	 	28.4	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	20.0	0	BX	 	28.4	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	30.0	0	BX	 	28.4	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	50.0	0	BX	 	28.2	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	75.0	0	BX	 	25.5	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	100.0	0	BX	 	24.8	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	108.0	0	BX	 	24.1	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	120.0	0	BX	 	24.2	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	125.0	0	BX	 	23.9	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	150.0	0	BX	 	21.7	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	190.0	0	BX	 	18.6	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	200.0	0	BX	 	16.9	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	222.0	0	BX	 	14.3	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	250.0	0	BX	 	13.0	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	300.0	0	BX	 	11.1	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	310.0	0	BX	 	10.6	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	350.0	0	BX	 	10.0	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	400.0	0	BX	 	9.2	0
7JWN___199079	007	B	02/19/1990	20:00	136.9983	4.8667	0	450.0	0	BX	 	8.7	0
8JUJ___199080	001	B	02/12/1990	00:05	137.9667	2.9600	0	0.0	0	99	4			34.477	4
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	0.0	0	BT	0	29.0	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	5.0	0	BT	0	29.0	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	10.0	0	BT	0	28.9	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	15.0	0	BT	0	28.9	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	20.0	0	BT	0	28.8	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	25.0	0	BT	0	28.8	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	30.0	0	BT	0	28.8	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	35.0	0	BT	0	28.7	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	40.0	0	BT	0	28.6	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	45.0	0	BT	0	28.5	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	50.0	0	BT	0	28.3	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	55.0	0	BT	0	28.2	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	60.0	0	BT	0	28.1	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	65.0	0	BT	0	27.9	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	70.0	0	BT	0	27.6	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	75.0	0	BT	0	27.3	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	80.0	0	BT	0	26.8	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	85.0	0	BT	0	26.7	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	90.0	0	BT	0	26.7	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	95.0	0	BT	0	26.5	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	100.0	0	BT	0	26.3	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	105.0	0	BT	0	26.0	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	110.0	0	BT	0	25.7	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	115.0	0	BT	0	25.5	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	120.0	0	BT	0	25.4	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	125.0	0	BT	0	24.9	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	130.0	0	BT	0	24.1	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	135.0	0	BT	0	23.7	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	140.0	0	BT	0	23.2	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	145.0	0	BT	0	23.2	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	150.0	0	BT	0	23.1	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	155.0	0	BT	0	22.9	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	160.0	0	BT	0	21.8	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	165.0	0	BT	0	21.1	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	170.0	0	BT	0	20.3	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	175.0	0	BT	0	19.8	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	180.0	0	BT	0	19.2	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	185.0	0	BT	0	18.8	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	190.0	0	BT	0	18.4	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	195.0	0	BT	0	18.3	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	200.0	0	BT	0	18.2	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	205.0	0	BT	0	18.1	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	210.0	0	BT	0	17.6	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	215.0	0	BT	0	17.1	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	220.0	0	BT	0	16.9	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	225.0	0	BT	0	16.6	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	230.0	0	BT	0	16.4	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	235.0	0	BT	0	15.4	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	240.0	0	BT	0	15.1	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	245.0	0	BT	0	14.9	0
@1073__196681	001	B	07/07/1966	09:00	135.6500	2.7500	0	250.0	0	BT	0	14.9	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	0.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	5.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	10.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	15.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	20.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	25.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	30.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	35.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	40.0	0	BT	0	28.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	45.0	0	BT	0	28.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	50.0	0	BT	0	28.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	55.0	0	BT	0	28.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	60.0	0	BT	0	28.6	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	65.0	0	BT	0	28.5	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	70.0	0	BT	0	28.4	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	75.0	0	BT	0	28.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	80.0	0	BT	0	27.9	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	85.0	0	BT	0	27.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	90.0	0	BT	0	27.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	95.0	0	BT	0	27.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	100.0	0	BT	0	27.1	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	105.0	0	BT	0	27.1	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	110.0	0	BT	0	26.9	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	115.0	0	BT	0	26.5	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	120.0	0	BT	0	26.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	125.0	0	BT	0	26.0	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	130.0	0	BT	0	25.9	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	135.0	0	BT	0	25.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	140.0	0	BT	0	25.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	145.0	0	BT	0	25.4	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	150.0	0	BT	0	25.0	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	155.0	0	BT	0	24.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	160.0	0	BT	0	23.3	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	165.0	0	BT	0	23.1	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	170.0	0	BT	0	22.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	175.0	0	BT	0	21.3	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	180.0	0	BT	0	20.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	185.0	0	BT	0	20.5	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	190.0	0	BT	0	20.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	195.0	0	BT	0	19.5	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	200.0	0	BT	0	18.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	205.0	0	BT	0	18.3	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	210.0	0	BT	0	17.8	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	215.0	0	BT	0	17.1	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	220.0	0	BT	0	16.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	225.0	0	BT	0	16.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	230.0	0	BT	0	16.5	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	235.0	0	BT	0	16.2	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	240.0	0	BT	0	16.0	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	245.0	0	BT	0	15.5	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	250.0	0	BT	0	14.9	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	255.0	0	BT	0	14.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	260.0	0	BT	0	14.7	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	265.0	0	BT	0	14.6	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	270.0	0	BT	0	14.4	0
@1073__196681	002	B	07/07/1966	15:00	136.0000	2.6000	0	275.0	0	BT	0	14.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	0.0	0	BT	0	28.9	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	5.0	0	BT	0	28.9	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	10.0	0	BT	0	28.9	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	15.0	0	BT	0	28.8	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	20.0	0	BT	0	28.8	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	25.0	0	BT	0	28.8	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	30.0	0	BT	0	28.7	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	35.0	0	BT	0	28.6	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	40.0	0	BT	0	28.5	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	45.0	0	BT	0	28.4	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	50.0	0	BT	0	28.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	55.0	0	BT	0	28.2	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	60.0	0	BT	0	27.9	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	65.0	0	BT	0	27.5	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	70.0	0	BT	0	27.4	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	75.0	0	BT	0	27.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	80.0	0	BT	0	27.2	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	85.0	0	BT	0	27.0	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	90.0	0	BT	0	26.7	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	95.0	0	BT	0	26.4	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	100.0	0	BT	0	26.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	105.0	0	BT	0	26.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	110.0	0	BT	0	26.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	115.0	0	BT	0	26.2	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	120.0	0	BT	0	26.2	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	125.0	0	BT	0	25.8	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	130.0	0	BT	0	25.0	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	135.0	0	BT	0	24.6	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	140.0	0	BT	0	24.5	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	145.0	0	BT	0	24.1	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	150.0	0	BT	0	23.5	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	155.0	0	BT	0	23.4	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	160.0	0	BT	0	23.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	165.0	0	BT	0	22.7	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	170.0	0	BT	0	22.2	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	175.0	0	BT	0	21.0	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	180.0	0	BT	0	20.5	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	185.0	0	BT	0	19.9	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	190.0	0	BT	0	19.3	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	195.0	0	BT	0	19.0	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	200.0	0	BT	0	18.7	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	205.0	0	BT	0	18.6	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	210.0	0	BT	0	18.2	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	215.0	0	BT	0	17.6	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	220.0	0	BT	0	17.0	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	225.0	0	BT	0	16.2	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	230.0	0	BT	0	15.9	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	235.0	0	BT	0	15.8	0
@1073__196681	003	B	07/07/1966	21:00	136.6300	2.5000	0	240.0	0	BT	0	15.7	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	0.0	0	BT	0	28.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	5.0	0	BT	0	28.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	10.0	0	BT	0	28.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	15.0	0	BT	0	28.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	20.0	0	BT	0	28.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	25.0	0	BT	0	28.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	30.0	0	BT	0	28.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	35.0	0	BT	0	28.7	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	40.0	0	BT	0	28.6	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	45.0	0	BT	0	28.5	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	50.0	0	BT	0	28.4	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	55.0	0	BT	0	28.4	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	60.0	0	BT	0	28.3	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	65.0	0	BT	0	28.1	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	70.0	0	BT	0	28.0	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	75.0	0	BT	0	28.0	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	80.0	0	BT	0	27.9	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	85.0	0	BT	0	27.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	90.0	0	BT	0	27.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	95.0	0	BT	0	27.7	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	100.0	0	BT	0	27.6	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	105.0	0	BT	0	27.5	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	110.0	0	BT	0	27.3	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	115.0	0	BT	0	26.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	120.0	0	BT	0	26.6	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	125.0	0	BT	0	26.5	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	130.0	0	BT	0	26.3	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	135.0	0	BT	0	25.9	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	140.0	0	BT	0	25.0	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	145.0	0	BT	0	23.5	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	150.0	0	BT	0	23.1	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	155.0	0	BT	0	22.9	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	160.0	0	BT	0	22.4	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	165.0	0	BT	0	21.9	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	170.0	0	BT	0	21.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	175.0	0	BT	0	21.7	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	180.0	0	BT	0	21.3	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	185.0	0	BT	0	21.2	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	190.0	0	BT	0	21.1	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	195.0	0	BT	0	20.8	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	200.0	0	BT	0	20.0	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	205.0	0	BT	0	18.7	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	210.0	0	BT	0	17.5	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	215.0	0	BT	0	17.4	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	220.0	0	BT	0	17.3	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	225.0	0	BT	0	17.0	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	230.0	0	BT	0	16.7	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	235.0	0	BT	0	16.3	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	240.0	0	BT	0	15.9	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	245.0	0	BT	0	15.6	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	250.0	0	BT	0	14.9	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	255.0	0	BT	0	14.1	0
@1073__196681	004	B	07/08/1966	09:00	137.5300	1.7500	0	260.0	0	BT	0	14.1	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	0.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	5.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	10.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	15.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	20.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	25.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	30.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	35.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	40.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	45.0	0	BT	0	28.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	50.0	0	BT	0	28.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	55.0	0	BT	0	28.6	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	60.0	0	BT	0	28.5	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	65.0	0	BT	0	28.4	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	70.0	0	BT	0	28.3	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	75.0	0	BT	0	27.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	80.0	0	BT	0	27.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	85.0	0	BT	0	27.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	90.0	0	BT	0	27.6	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	95.0	0	BT	0	27.4	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	100.0	0	BT	0	26.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	105.0	0	BT	0	26.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	110.0	0	BT	0	26.5	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	115.0	0	BT	0	25.9	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	120.0	0	BT	0	24.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	125.0	0	BT	0	23.6	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	130.0	0	BT	0	23.1	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	135.0	0	BT	0	22.9	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	140.0	0	BT	0	22.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	145.0	0	BT	0	22.3	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	150.0	0	BT	0	22.1	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	155.0	0	BT	0	22.1	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	160.0	0	BT	0	22.0	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	165.0	0	BT	0	22.0	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	170.0	0	BT	0	21.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	175.0	0	BT	0	21.3	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	180.0	0	BT	0	21.0	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	185.0	0	BT	0	20.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	190.0	0	BT	0	20.4	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	195.0	0	BT	0	19.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	200.0	0	BT	0	18.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	205.0	0	BT	0	18.3	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	210.0	0	BT	0	17.9	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	215.0	0	BT	0	17.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	220.0	0	BT	0	17.2	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	225.0	0	BT	0	16.8	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	230.0	0	BT	0	16.5	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	235.0	0	BT	0	16.3	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	240.0	0	BT	0	16.0	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	245.0	0	BT	0	15.5	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	250.0	0	BT	0	15.0	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	255.0	0	BT	0	14.3	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	260.0	0	BT	0	13.6	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	265.0	0	BT	0	13.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	270.0	0	BT	0	13.7	0
@1073__196681	005	B	07/08/1966	15:00	137.6500	1.6500	0	275.0	0	BT	0	13.3	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	0.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	5.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	10.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	15.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	20.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	25.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	30.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	35.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	40.0	0	BT	0	28.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	45.0	0	BT	0	28.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	50.0	0	BT	0	28.6	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	55.0	0	BT	0	28.5	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	60.0	0	BT	0	28.3	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	65.0	0	BT	0	28.2	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	70.0	0	BT	0	28.0	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	75.0	0	BT	0	27.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	80.0	0	BT	0	27.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	85.0	0	BT	0	27.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	90.0	0	BT	0	27.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	95.0	0	BT	0	27.6	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	100.0	0	BT	0	27.5	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	105.0	0	BT	0	27.4	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	110.0	0	BT	0	27.2	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	115.0	0	BT	0	26.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	120.0	0	BT	0	26.4	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	125.0	0	BT	0	25.3	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	130.0	0	BT	0	23.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	135.0	0	BT	0	23.3	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	140.0	0	BT	0	23.0	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	145.0	0	BT	0	22.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	150.0	0	BT	0	22.4	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	155.0	0	BT	0	22.2	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	160.0	0	BT	0	22.2	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	165.0	0	BT	0	22.1	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	170.0	0	BT	0	21.9	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	175.0	0	BT	0	21.5	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	180.0	0	BT	0	21.3	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	185.0	0	BT	0	21.0	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	190.0	0	BT	0	20.5	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	195.0	0	BT	0	20.2	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	200.0	0	BT	0	19.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	205.0	0	BT	0	19.3	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	210.0	0	BT	0	18.6	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	215.0	0	BT	0	17.9	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	220.0	0	BT	0	17.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	225.0	0	BT	0	17.4	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	230.0	0	BT	0	17.2	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	235.0	0	BT	0	16.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	240.0	0	BT	0	16.5	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	245.0	0	BT	0	15.8	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	250.0	0	BT	0	15.3	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	255.0	0	BT	0	14.4	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	260.0	0	BT	0	13.6	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	265.0	0	BT	0	13.7	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	270.0	0	BT	0	13.4	0
@1073__196681	006	B	07/08/1966	21:00	137.7500	1.5700	0	275.0	0	BT	0	13.3	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	0.0	0	BT	0	29.3	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	5.0	0	BT	0	29.1	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	10.0	0	BT	0	28.9	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	15.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	20.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	25.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	30.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	35.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	40.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	45.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	50.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	55.0	0	BT	0	28.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	60.0	0	BT	0	28.7	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	65.0	0	BT	0	28.4	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	70.0	0	BT	0	28.3	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	75.0	0	BT	0	28.0	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	80.0	0	BT	0	27.6	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	85.0	0	BT	0	27.5	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	90.0	0	BT	0	27.4	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	95.0	0	BT	0	27.3	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	100.0	0	BT	0	27.2	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	105.0	0	BT	0	26.8	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	110.0	0	BT	0	26.6	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	115.0	0	BT	0	25.7	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	120.0	0	BT	0	23.7	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	125.0	0	BT	0	23.5	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	130.0	0	BT	0	23.4	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	135.0	0	BT	0	23.3	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	140.0	0	BT	0	23.1	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	145.0	0	BT	0	22.9	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	150.0	0	BT	0	22.7	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	155.0	0	BT	0	22.3	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	160.0	0	BT	0	22.1	0
@1073__196681	007	B	07/09/1966	03:00	138.5200	1.4000	0	165.0	0	BT	0	21.8	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	0.0	0	BX	0	29.33	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	5.0	0	BX	0	29.29	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	8.0	0	BX	0	29.12	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	10.0	0	BX	0	28.98	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	40.0	0	BX	0	29.00	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	47.0	0	BX	0	28.94	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	56.0	0	BX	0	28.66	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	63.0	0	BX	0	28.43	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	68.0	0	BX	0	28.02	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	74.0	0	BX	0	27.13	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	77.0	0	BX	0	26.84	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	79.0	0	BX	0	26.68	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	84.0	0	BX	0	26.57	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	87.0	0	BX	0	26.13	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	88.0	0	BX	0	25.83	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	90.0	0	BX	0	25.57	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	98.0	0	BX	0	25.32	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	102.0	0	BX	0	24.95	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	106.0	0	BX	0	24.58	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	111.0	0	BX	0	23.64	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	113.0	0	BX	0	23.06	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	116.0	0	BX	0	22.24	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	117.0	0	BX	0	22.06	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	126.0	0	BX	0	22.01	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	127.0	0	BX	0	21.92	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	131.0	0	BX	0	21.17	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	134.0	0	BX	0	20.30	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	138.0	0	BX	0	19.63	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	139.0	0	BX	0	19.43	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	141.0	0	BX	0	19.12	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	143.0	0	BX	0	18.45	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	149.0	0	BX	0	17.50	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	150.0	0	BX	0	17.26	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	151.0	0	BX	0	17.20	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	152.0	0	BX	0	17.23	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	153.0	0	BX	0	17.50	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	155.0	0	BX	0	17.79	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	157.0	0	BX	0	17.90	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	164.0	0	BX	0	17.61	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	169.0	0	BX	0	17.40	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	180.0	0	BX	0	17.30	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	184.0	0	BX	0	17.25	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	190.0	0	BX	0	16.59	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	192.0	0	BX	0	16.14	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	195.0	0	BX	0	15.91	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	198.0	0	BX	0	15.63	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	200.0	0	BX	0	15.43	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	203.0	0	BX	0	15.45	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	204.0	0	BX	0	15.21	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	206.0	0	BX	0	14.85	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	207.0	0	BX	0	14.73	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	213.0	0	BX	0	14.96	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	217.0	0	BX	0	14.92	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	221.0	0	BX	0	14.50	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	226.0	0	BX	0	13.90	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	227.0	0	BX	0	13.49	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	228.0	0	BX	0	13.36	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	229.0	0	BX	0	13.20	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	240.0	0	BX	0	13.14	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	244.0	0	BX	0	12.58	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	252.0	0	BX	0	12.20	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	259.0	0	BX	0	11.49	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	260.0	0	BX	0	11.23	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	262.0	0	BX	0	11.03	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	276.0	0	BX	0	10.58	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	279.0	0	BX	0	10.31	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	284.0	0	BX	0	10.02	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	299.0	0	BX	0	9.70	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	301.0	0	BX	0	9.65	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	303.0	0	BX	0	9.35	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	304.0	0	BX	0	9.20	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	307.0	0	BX	0	9.02	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	323.0	0	BX	0	8.93	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	327.0	0	BX	0	8.76	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	341.0	0	BX	0	8.70	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	396.0	0	BX	0	7.79	0
@1073__198782	001	B	07/13/1987	08:36	137.8450	2.5700	0	460.0	0	BX	0	7.01	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	3.0	0	BX	0	28.57	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	10.0	0	BX	0	28.51	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	20.0	0	BX	0	28.49	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	37.0	0	BX	0	28.46	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	42.0	0	BX	0	28.38	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	52.0	0	BX	0	28.30	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	58.0	0	BX	0	28.18	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	60.0	0	BX	0	27.98	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	62.0	0	BX	0	27.91	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	70.0	0	BX	0	27.82	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	73.0	0	BX	0	27.74	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	77.0	0	BX	0	27.52	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	78.0	0	BX	0	27.40	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	79.0	0	BX	0	27.13	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	81.0	0	BX	0	26.80	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	82.0	0	BX	0	26.64	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	85.0	0	BX	0	26.61	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	91.0	0	BX	0	26.08	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	95.0	0	BX	0	26.08	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	98.0	0	BX	0	25.62	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	99.0	0	BX	0	25.49	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	100.0	0	BX	0	25.39	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	101.0	0	BX	0	25.20	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	102.0	0	BX	0	25.09	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	103.0	0	BX	0	24.88	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	104.0	0	BX	0	24.76	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	105.0	0	BX	0	24.69	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	113.0	0	BX	0	24.73	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	116.0	0	BX	0	24.67	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	118.0	0	BX	0	24.62	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	119.0	0	BX	0	24.58	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	122.0	0	BX	0	24.21	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	123.0	0	BX	0	24.16	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	124.0	0	BX	0	24.16	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	125.0	0	BX	0	24.02	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	129.0	0	BX	0	23.86	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	130.0	0	BX	0	23.78	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	131.0	0	BX	0	23.77	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	132.0	0	BX	0	23.68	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	133.0	0	BX	0	23.53	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	135.0	0	BX	0	23.34	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	136.0	0	BX	0	23.14	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	137.0	0	BX	0	23.01	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	139.0	0	BX	0	22.92	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	141.0	0	BX	0	22.25	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	143.0	0	BX	0	22.07	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	146.0	0	BX	0	21.82	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	147.0	0	BX	0	21.63	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	149.0	0	BX	0	21.06	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	150.0	0	BX	0	20.84	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	154.0	0	BX	0	20.45	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	157.0	0	BX	0	20.24	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	159.0	0	BX	0	19.90	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	163.0	0	BX	0	19.67	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	165.0	0	BX	0	19.25	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	167.0	0	BX	0	18.86	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	172.0	0	BX	0	18.36	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	173.0	0	BX	0	18.32	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	176.0	0	BX	0	17.96	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	178.0	0	BX	0	17.80	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	179.0	0	BX	0	17.68	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	182.0	0	BX	0	17.62	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	184.0	0	BX	0	17.45	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	185.0	0	BX	0	17.42	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	186.0	0	BX	0	17.30	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	188.0	0	BX	0	16.95	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	189.0	0	BX	0	16.80	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	190.0	0	BX	0	16.73	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	191.0	0	BX	0	16.59	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	192.0	0	BX	0	16.39	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	194.0	0	BX	0	16.23	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	195.0	0	BX	0	16.09	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	197.0	0	BX	0	15.91	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	199.0	0	BX	0	15.68	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	200.0	0	BX	0	15.40	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	203.0	0	BX	0	14.79	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	206.0	0	BX	0	14.54	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	208.0	0	BX	0	14.48	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	213.0	0	BX	0	14.52	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	215.0	0	BX	0	14.55	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	218.0	0	BX	0	14.41	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	220.0	0	BX	0	14.00	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	222.0	0	BX	0	13.70	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	225.0	0	BX	0	13.45	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	227.0	0	BX	0	13.13	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	229.0	0	BX	0	12.93	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	230.0	0	BX	0	12.73	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	232.0	0	BX	0	12.47	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	234.0	0	BX	0	12.28	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	242.0	0	BX	0	12.19	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	244.0	0	BX	0	11.96	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	245.0	0	BX	0	11.71	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	247.0	0	BX	0	11.42	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	249.0	0	BX	0	11.28	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	255.0	0	BX	0	11.23	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	260.0	0	BX	0	11.32	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	265.0	0	BX	0	11.36	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	267.0	0	BX	0	11.48	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	270.0	0	BX	0	11.41	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	272.0	0	BX	0	11.38	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	274.0	0	BX	0	11.00	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	277.0	0	BX	0	10.90	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	288.0	0	BX	0	10.73	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	292.0	0	BX	0	10.54	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	295.0	0	BX	0	10.32	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	298.0	0	BX	0	10.26	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	299.0	0	BX	0	10.14	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	301.0	0	BX	0	10.02	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	305.0	0	BX	0	9.97	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	308.0	0	BX	0	9.93	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	311.0	0	BX	0	9.79	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	313.0	0	BX	0	9.51	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	316.0	0	BX	0	9.37	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	321.0	0	BX	0	9.24	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	325.0	0	BX	0	9.18	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	328.0	0	BX	0	9.09	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	339.0	0	BX	0	9.07	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	352.0	0	BX	0	8.97	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	355.0	0	BX	0	8.93	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	360.0	0	BX	0	8.89	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	371.0	0	BX	0	8.75	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	378.0	0	BX	0	8.70	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	388.0	0	BX	0	8.64	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	404.0	0	BX	0	8.54	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	410.0	0	BX	0	8.39	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	417.0	0	BX	0	8.35	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	429.0	0	BX	0	8.29	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	433.0	0	BX	0	8.22	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	447.0	0	BX	0	8.14	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	465.0	0	BX	0	8.02	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	481.0	0	BX	0	7.90	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	487.0	0	BX	0	7.81	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	508.0	0	BX	0	7.57	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	520.0	0	BX	0	7.47	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	526.0	0	BX	0	7.40	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	542.0	0	BX	0	7.33	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	553.0	0	BX	0	7.20	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	557.0	0	BX	0	7.13	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	590.0	0	BX	0	6.99	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	601.0	0	BX	0	6.93	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	615.0	0	BX	0	6.87	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	639.0	0	BX	0	6.80	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	665.0	0	BX	0	6.62	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	687.0	0	BX	0	6.48	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	703.0	0	BX	0	6.35	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	709.0	0	BX	0	6.30	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	729.0	0	BX	0	6.14	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	744.0	0	BX	0	6.07	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	781.0	0	BX	0	5.87	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	791.0	0	BX	0	5.79	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	806.0	0	BX	0	5.74	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	810.0	0	BX	0	5.76	0
@119___199483	001	B	03/13/1994	17:37	139.9000	5.0000	0	811.0	0	BX	0	5.76	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	0.0	0	BX	0	28.8	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	20.0	0	BX	0	28.5	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	28.0	0	BX	0	25.2	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	36.0	0	BX	0	24.3	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	60.0	0	BX	0	23.7	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	84.0	0	BX	0	21.7	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	114.0	0	BX	0	21.9	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	126.0	0	BX	0	19.7	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	144.0	0	BX	0	19.1	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	160.0	0	BX	0	16.8	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	190.0	0	BX	0	16.0	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	198.0	0	BX	0	14.5	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	220.0	0	BX	0	12.7	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	270.0	0	BX	0	9.7	0
@119___199584	001	B	01/22/1995	06:04	140.0000	3.3300	0	512.0	0	BX	0	8.0	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	3.0	0	BX	4	28.80	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	9.0	0	BX	4	28.67	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	18.0	0	BX	4	28.55	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	20.0	0	BX	4	28.42	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	22.0	0	BX	4	28.23	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	24.0	0	BX	4	26.92	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	25.0	0	BX	4	26.30	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	26.0	0	BX	4	25.74	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	27.0	0	BX	4	25.31	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	29.0	0	BX	4	24.99	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	32.0	0	BX	4	24.59	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	34.0	0	BX	4	24.45	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	38.0	0	BX	4	24.31	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	39.0	0	BX	4	24.18	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	46.0	0	BX	4	23.96	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	53.0	0	BX	4	23.92	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	54.0	0	BX	4	23.87	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	61.0	0	BX	4	23.86	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	63.0	0	BX	4	23.70	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	66.0	0	BX	4	23.36	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	67.0	0	BX	4	23.24	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	69.0	0	BX	4	22.92	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	73.0	0	BX	4	22.49	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	74.0	0	BX	4	22.41	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	79.0	0	BX	4	22.27	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	82.0	0	BX	4	21.99	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	83.0	0	BX	4	21.92	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	85.0	0	BX	4	21.58	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	87.0	0	BX	4	21.55	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	91.0	0	BX	4	21.80	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	98.0	0	BX	4	21.92	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	99.0	0	BX	4	21.96	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	103.0	0	BX	4	21.91	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	107.0	0	BX	4	21.76	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	116.0	0	BX	4	21.72	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	117.0	0	BX	4	21.56	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	118.0	0	BX	4	21.25	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	120.0	0	BX	4	20.36	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	121.0	0	BX	4	20.17	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	122.0	0	BX	4	20.09	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	124.0	0	BX	4	20.00	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	125.0	0	BX	4	19.90	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	126.0	0	BX	4	19.61	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	127.0	0	BX	4	19.51	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	130.0	0	BX	4	19.45	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	136.0	0	BX	4	19.51	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	138.0	0	BX	4	19.47	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	141.0	0	BX	4	19.20	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	142.0	0	BX	4	19.05	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	144.0	0	BX	4	18.96	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	146.0	0	BX	4	18.83	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	149.0	0	BX	4	18.58	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	150.0	0	BX	4	18.30	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	151.0	0	BX	4	17.93	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	152.0	0	BX	4	17.79	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	154.0	0	BX	4	17.69	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	155.0	0	BX	4	17.57	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	157.0	0	BX	4	16.92	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	158.0	0	BX	4	16.82	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	166.0	0	BX	4	16.69	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	173.0	0	BX	4	16.54	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	176.0	0	BX	4	16.34	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	177.0	0	BX	4	16.24	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	181.0	0	BX	4	16.12	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	185.0	0	BX	4	16.22	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	189.0	0	BX	4	16.23	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	190.0	0	BX	4	16.14	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	191.0	0	BX	4	15.84	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	192.0	0	BX	4	15.62	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	195.0	0	BX	4	15.59	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	196.0	0	BX	4	15.19	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	197.0	0	BX	4	14.80	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	199.0	0	BX	4	14.10	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	207.0	0	BX	4	14.05	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	209.0	0	BX	4	13.89	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	211.0	0	BX	4	13.44	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	212.0	0	BX	4	13.27	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	215.0	0	BX	4	13.14	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	218.0	0	BX	4	13.05	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	219.0	0	BX	4	12.79	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	220.0	0	BX	4	12.59	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	221.0	0	BX	4	12.35	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	223.0	0	BX	4	12.24	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	229.0	0	BX	4	12.15	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	231.0	0	BX	4	11.97	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	236.0	0	BX	4	11.86	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	242.0	0	BX	4	11.78	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	243.0	0	BX	4	11.71	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	244.0	0	BX	4	11.46	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	247.0	0	BX	4	10.96	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	251.0	0	BX	4	10.84	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	254.0	0	BX	4	10.56	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	259.0	0	BX	4	10.36	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	262.0	0	BX	4	10.08	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	271.0	0	BX	4	9.87	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	272.0	0	BX	4	9.72	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	273.0	0	BX	4	9.63	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	275.0	0	BX	4	9.60	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	278.0	0	BX	4	9.51	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	279.0	0	BX	4	9.43	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	282.0	0	BX	4	9.39	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	287.0	0	BX	4	9.47	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	289.0	0	BX	4	9.60	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	291.0	0	BX	4	9.63	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	297.0	0	BX	4	9.43	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	306.0	0	BX	4	9.43	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	307.0	0	BX	4	9.47	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	313.0	0	BX	4	9.54	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	318.0	0	BX	4	9.57	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	322.0	0	BX	4	9.62	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	326.0	0	BX	4	9.52	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	333.0	0	BX	4	9.35	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	339.0	0	BX	4	9.33	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	342.0	0	BX	4	9.26	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	345.0	0	BX	4	9.22	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	346.0	0	BX	4	9.16	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	350.0	0	BX	4	9.07	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	352.0	0	BX	4	8.91	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	357.0	0	BX	4	8.87	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	368.0	0	BX	4	8.92	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	369.0	0	BX	4	8.87	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	382.0	0	BX	4	8.85	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	393.0	0	BX	4	8.83	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	397.0	0	BX	4	8.77	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	417.0	0	BX	4	8.66	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	434.0	0	BX	4	8.59	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	454.0	0	BX	4	8.58	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	456.0	0	BX	4	8.47	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	463.0	0	BX	4	8.38	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	466.0	0	BX	4	8.33	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	473.0	0	BX	4	8.39	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	482.0	0	BX	4	8.31	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	487.0	0	BX	4	8.30	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	490.0	0	BX	4	8.19	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	507.0	0	BX	4	7.98	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	509.0	0	BX	4	7.90	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	521.0	0	BX	4	7.81	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	537.0	0	BX	4	7.76	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	538.0	0	BX	4	7.70	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	554.0	0	BX	4	7.57	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	557.0	0	BX	4	7.47	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	570.0	0	BX	4	7.32	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	587.0	0	BX	4	7.18	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	598.0	0	BX	4	7.11	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	599.0	0	BX	4	7.03	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	615.0	0	BX	4	6.96	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	622.0	0	BX	4	6.85	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	641.0	0	BX	4	6.72	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	679.0	0	BX	4	6.60	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	691.0	0	BX	4	6.49	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	696.0	0	BX	4	6.44	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	703.0	0	BX	4	6.39	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	710.0	0	BX	4	6.30	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	727.0	0	BX	4	6.14	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	746.0	0	BX	4	5.99	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	765.0	0	BX	4	5.84	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	772.0	0	BX	4	5.80	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	793.0	0	BX	4	5.74	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	799.0	0	BX	4	5.70	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	814.0	0	BX	4	5.67	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	826.0	0	BX	4	5.52	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	828.0	0	BX	4	5.49	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	840.0	0	BX	4	5.51	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	844.0	0	BX	4	5.48	0
@119___199584	001	B	01/22/1995	06:04	139.9500	3.3000	0	845.0	0	BX	4	5.47	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	3.0	0	BX	0	28.48	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	8.0	0	BX	0	28.45	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	11.0	0	BX	0	28.37	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	15.0	0	BX	0	28.29	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	48.0	0	BX	0	28.16	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	51.0	0	BX	0	27.99	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	53.0	0	BX	0	27.76	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	55.0	0	BX	0	27.58	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	57.0	0	BX	0	27.26	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	58.0	0	BX	0	27.02	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	60.0	0	BX	0	26.41	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	61.0	0	BX	0	26.13	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	62.0	0	BX	0	25.94	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	63.0	0	BX	0	25.66	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	66.0	0	BX	0	25.32	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	67.0	0	BX	0	25.08	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	68.0	0	BX	0	24.97	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	69.0	0	BX	0	24.92	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	70.0	0	BX	0	23.91	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	71.0	0	BX	0	22.49	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	72.0	0	BX	0	21.77	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	73.0	0	BX	0	21.30	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	74.0	0	BX	0	20.65	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	75.0	0	BX	0	20.29	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	76.0	0	BX	0	20.04	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	77.0	0	BX	0	19.37	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	78.0	0	BX	0	19.12	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	81.0	0	BX	0	18.95	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	86.0	0	BX	0	18.78	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	87.0	0	BX	0	18.69	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	91.0	0	BX	0	18.55	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	93.0	0	BX	0	18.45	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	94.0	0	BX	0	18.33	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	95.0	0	BX	0	18.14	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	97.0	0	BX	0	17.70	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	98.0	0	BX	0	17.45	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	101.0	0	BX	0	16.96	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	102.0	0	BX	0	16.71	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	103.0	0	BX	0	16.50	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	104.0	0	BX	0	16.09	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	105.0	0	BX	0	15.98	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	108.0	0	BX	0	15.86	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	113.0	0	BX	0	15.76	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	115.0	0	BX	0	15.54	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	118.0	0	BX	0	15.34	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	122.0	0	BX	0	15.24	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	124.0	0	BX	0	15.17	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	129.0	0	BX	0	15.06	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	133.0	0	BX	0	14.89	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	142.0	0	BX	0	14.84	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	147.0	0	BX	0	14.79	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	148.0	0	BX	0	14.68	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	150.0	0	BX	0	14.60	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	154.0	0	BX	0	14.56	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	158.0	0	BX	0	14.37	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	161.0	0	BX	0	13.94	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	164.0	0	BX	0	13.89	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	168.0	0	BX	0	13.89	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	172.0	0	BX	0	13.52	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	174.0	0	BX	0	13.25	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	176.0	0	BX	0	13.13	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	181.0	0	BX	0	13.08	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	183.0	0	BX	0	12.98	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	185.0	0	BX	0	12.69	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	187.0	0	BX	0	12.59	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	189.0	0	BX	0	12.50	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	190.0	0	BX	0	12.39	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	192.0	0	BX	0	12.30	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	194.0	0	BX	0	12.03	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	196.0	0	BX	0	11.91	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	205.0	0	BX	0	11.78	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	207.0	0	BX	0	11.78	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	211.0	0	BX	0	11.57	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	214.0	0	BX	0	11.47	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	218.0	0	BX	0	11.46	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	219.0	0	BX	0	11.38	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	222.0	0	BX	0	11.31	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	225.0	0	BX	0	11.02	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	227.0	0	BX	0	10.62	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	230.0	0	BX	0	10.55	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	232.0	0	BX	0	10.22	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	234.0	0	BX	0	10.14	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	236.0	0	BX	0	10.00	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	244.0	0	BX	0	9.85	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	245.0	0	BX	0	9.81	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	246.0	0	BX	0	9.68	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	251.0	0	BX	0	9.52	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	271.0	0	BX	0	9.49	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	278.0	0	BX	0	9.42	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	283.0	0	BX	0	9.35	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	297.0	0	BX	0	9.32	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	299.0	0	BX	0	9.29	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	300.0	0	BX	0	9.22	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	322.0	0	BX	0	8.99	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	337.0	0	BX	0	8.85	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	341.0	0	BX	0	8.80	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	352.0	0	BX	0	8.70	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	362.0	0	BX	0	8.64	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	375.0	0	BX	0	8.56	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	380.0	0	BX	0	8.47	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	388.0	0	BX	0	8.41	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	395.0	0	BX	0	8.39	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	398.0	0	BX	0	8.29	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	410.0	0	BX	0	8.26	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	413.0	0	BX	0	8.21	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	422.0	0	BX	0	8.10	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	441.0	0	BX	0	7.97	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	459.0	0	BX	0	7.88	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	465.0	0	BX	0	7.72	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	479.0	0	BX	0	7.60	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	483.0	0	BX	0	7.59	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	488.0	0	BX	0	7.46	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	501.0	0	BX	0	7.35	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	517.0	0	BX	0	7.14	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	533.0	0	BX	0	6.94	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	543.0	0	BX	0	6.84	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	553.0	0	BX	0	6.75	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	561.0	0	BX	0	6.69	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	578.0	0	BX	0	6.56	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	588.0	0	BX	0	6.48	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	595.0	0	BX	0	6.40	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	613.0	0	BX	0	6.29	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	620.0	0	BX	0	6.26	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	625.0	0	BX	0	6.21	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	634.0	0	BX	0	6.19	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	645.0	0	BX	0	6.04	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	657.0	0	BX	0	5.99	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	674.0	0	BX	0	5.91	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	702.0	0	BX	0	5.77	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	714.0	0	BX	0	5.69	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	725.0	0	BX	0	5.66	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	731.0	0	BX	0	5.63	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	757.0	0	BX	0	5.59	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	782.0	0	BX	0	5.41	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	793.0	0	BX	0	5.36	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	806.0	0	BX	0	5.41	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	813.0	0	BX	0	5.47	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	850.0	0	BX	0	5.44	0
@119___199584	002	B	01/22/1995	12:10	138.5500	4.1000	0	851.0	0	BX	0	5.45	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	3.0	0	BX	0	28.37	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	5.0	0	BX	0	28.28	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	17.0	0	BX	0	28.20	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	29.0	0	BX	0	28.15	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	33.0	0	BX	0	27.93	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	35.0	0	BX	0	27.89	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	37.0	0	BX	0	27.79	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	38.0	0	BX	0	27.41	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	39.0	0	BX	0	26.85	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	40.0	0	BX	0	25.93	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	42.0	0	BX	0	25.19	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	44.0	0	BX	0	24.64	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	46.0	0	BX	0	24.47	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	47.0	0	BX	0	24.25	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	49.0	0	BX	0	23.63	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	53.0	0	BX	0	23.04	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	54.0	0	BX	0	22.73	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	55.0	0	BX	0	22.66	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	56.0	0	BX	0	22.50	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	57.0	0	BX	0	22.11	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	58.0	0	BX	0	21.98	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	59.0	0	BX	0	21.96	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	63.0	0	BX	0	21.56	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	66.0	0	BX	0	21.43	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	68.0	0	BX	0	21.09	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	69.0	0	BX	0	21.01	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	71.0	0	BX	0	20.96	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	72.0	0	BX	0	20.85	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	73.0	0	BX	0	20.48	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	75.0	0	BX	0	20.17	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	76.0	0	BX	0	19.79	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	78.0	0	BX	0	19.43	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	79.0	0	BX	0	19.18	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	81.0	0	BX	0	18.86	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	83.0	0	BX	0	18.39	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	84.0	0	BX	0	17.91	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	85.0	0	BX	0	17.64	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	86.0	0	BX	0	17.41	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	87.0	0	BX	0	17.25	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	88.0	0	BX	0	17.03	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	90.0	0	BX	0	16.64	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	92.0	0	BX	0	16.43	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	93.0	0	BX	0	16.12	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	95.0	0	BX	0	15.83	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	97.0	0	BX	0	15.81	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	98.0	0	BX	0	15.67	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	99.0	0	BX	0	15.45	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	101.0	0	BX	0	15.27	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	104.0	0	BX	0	14.84	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	105.0	0	BX	0	14.78	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	110.0	0	BX	0	14.74	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	111.0	0	BX	0	14.65	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	114.0	0	BX	0	14.27	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	116.0	0	BX	0	14.10	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	126.0	0	BX	0	13.97	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	129.0	0	BX	0	13.86	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	131.0	0	BX	0	13.68	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	132.0	0	BX	0	13.49	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	134.0	0	BX	0	13.42	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	135.0	0	BX	0	13.30	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	137.0	0	BX	0	12.92	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	140.0	0	BX	0	12.68	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	142.0	0	BX	0	12.65	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	143.0	0	BX	0	12.58	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	147.0	0	BX	0	12.51	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	150.0	0	BX	0	12.32	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	153.0	0	BX	0	12.26	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	157.0	0	BX	0	12.24	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	158.0	0	BX	0	12.13	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	159.0	0	BX	0	11.93	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	163.0	0	BX	0	11.68	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	165.0	0	BX	0	11.38	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	168.0	0	BX	0	11.15	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	169.0	0	BX	0	11.05	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	192.0	0	BX	0	10.94	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	203.0	0	BX	0	10.83	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	207.0	0	BX	0	10.60	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	208.0	0	BX	0	10.50	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	209.0	0	BX	0	10.28	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	210.0	0	BX	0	10.16	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	212.0	0	BX	0	10.13	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	214.0	0	BX	0	10.04	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	218.0	0	BX	0	9.89	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	221.0	0	BX	0	9.80	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	223.0	0	BX	0	9.62	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	225.0	0	BX	0	9.56	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	227.0	0	BX	0	9.58	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	229.0	0	BX	0	9.66	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	233.0	0	BX	0	9.62	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	234.0	0	BX	0	9.57	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	235.0	0	BX	0	9.39	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	236.0	0	BX	0	9.34	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	242.0	0	BX	0	9.29	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	243.0	0	BX	0	9.18	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	244.0	0	BX	0	9.13	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	252.0	0	BX	0	9.21	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	257.0	0	BX	0	9.13	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	262.0	0	BX	0	9.05	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	268.0	0	BX	0	8.95	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	279.0	0	BX	0	8.79	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	292.0	0	BX	0	8.67	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	297.0	0	BX	0	8.55	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	301.0	0	BX	0	8.55	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	304.0	0	BX	0	8.66	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	310.0	0	BX	0	8.63	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	324.0	0	BX	0	8.50	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	326.0	0	BX	0	8.47	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	340.0	0	BX	0	8.39	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	344.0	0	BX	0	8.29	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	358.0	0	BX	0	8.25	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	362.0	0	BX	0	8.18	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	368.0	0	BX	0	8.14	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	372.0	0	BX	0	8.08	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	390.0	0	BX	0	7.98	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	407.0	0	BX	0	7.96	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	422.0	0	BX	0	7.80	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	440.0	0	BX	0	7.63	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	469.0	0	BX	0	7.42	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	474.0	0	BX	0	7.36	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	499.0	0	BX	0	7.21	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	517.0	0	BX	0	7.14	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	520.0	0	BX	0	7.09	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	532.0	0	BX	0	7.04	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	545.0	0	BX	0	6.99	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	558.0	0	BX	0	6.96	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	562.0	0	BX	0	6.89	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	592.0	0	BX	0	6.63	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	611.0	0	BX	0	6.47	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	629.0	0	BX	0	6.32	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	646.0	0	BX	0	6.25	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	657.0	0	BX	0	6.15	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	666.0	0	BX	0	6.07	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	671.0	0	BX	0	6.02	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	683.0	0	BX	0	5.93	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	693.0	0	BX	0	5.86	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	710.0	0	BX	0	5.81	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	722.0	0	BX	0	5.71	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	751.0	0	BX	0	5.58	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	776.0	0	BX	0	5.53	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	789.0	0	BX	0	5.46	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	806.0	0	BX	0	5.42	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	811.0	0	BX	0	5.37	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	820.0	0	BX	0	5.35	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	824.0	0	BX	0	5.31	0
@119___199584	003	B	01/22/1995	18:10	137.2000	4.9333	0	825.0	0	BX	0	5.28	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	3.0	0	BX	0	28.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	4.0	0	BX	0	28.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	6.0	0	BX	0	28.74	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	7.0	0	BX	0	28.74	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	8.0	0	BX	0	28.72	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	9.0	0	BX	0	28.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	10.0	0	BX	0	28.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	11.0	0	BX	0	28.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	12.0	0	BX	0	28.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	13.0	0	BX	0	28.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	14.0	0	BX	0	28.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	16.0	0	BX	0	28.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	17.0	0	BX	0	28.67	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	18.0	0	BX	0	28.67	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	19.0	0	BX	0	28.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	20.0	0	BX	0	28.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	21.0	0	BX	0	28.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	22.0	0	BX	0	28.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	23.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	24.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	26.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	27.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	28.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	29.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	30.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	31.0	0	BX	0	28.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	32.0	0	BX	0	28.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	33.0	0	BX	0	28.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	34.0	0	BX	0	28.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	36.0	0	BX	0	28.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	37.0	0	BX	0	28.61	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	38.0	0	BX	0	28.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	39.0	0	BX	0	28.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	40.0	0	BX	0	28.55	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	41.0	0	BX	0	28.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	42.0	0	BX	0	27.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	43.0	0	BX	0	27.86	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	44.0	0	BX	0	27.83	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	46.0	0	BX	0	27.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	47.0	0	BX	0	27.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	48.0	0	BX	0	27.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	49.0	0	BX	0	27.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	50.0	0	BX	0	27.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	51.0	0	BX	0	27.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	52.0	0	BX	0	27.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	53.0	0	BX	0	27.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	54.0	0	BX	0	27.00	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	56.0	0	BX	0	26.97	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	57.0	0	BX	0	26.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	58.0	0	BX	0	26.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	59.0	0	BX	0	26.82	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	60.0	0	BX	0	26.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	61.0	0	BX	0	26.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	62.0	0	BX	0	26.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	63.0	0	BX	0	26.28	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	64.0	0	BX	0	26.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	66.0	0	BX	0	26.05	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	67.0	0	BX	0	25.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	68.0	0	BX	0	25.95	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	69.0	0	BX	0	25.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	70.0	0	BX	0	25.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	71.0	0	BX	0	25.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	72.0	0	BX	0	25.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	73.0	0	BX	0	25.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	74.0	0	BX	0	25.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	75.0	0	BX	0	25.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	77.0	0	BX	0	25.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	78.0	0	BX	0	25.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	79.0	0	BX	0	25.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	80.0	0	BX	0	25.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	81.0	0	BX	0	25.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	82.0	0	BX	0	25.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	83.0	0	BX	0	25.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	84.0	0	BX	0	25.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	85.0	0	BX	0	25.44	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	87.0	0	BX	0	25.43	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	88.0	0	BX	0	25.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	89.0	0	BX	0	25.37	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	90.0	0	BX	0	25.32	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	91.0	0	BX	0	25.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	92.0	0	BX	0	25.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	93.0	0	BX	0	24.97	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	94.0	0	BX	0	24.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	95.0	0	BX	0	24.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	97.0	0	BX	0	24.81	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	98.0	0	BX	0	24.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	99.0	0	BX	0	24.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	100.0	0	BX	0	24.74	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	101.0	0	BX	0	24.73	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	102.0	0	BX	0	24.73	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	103.0	0	BX	0	24.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	104.0	0	BX	0	24.49	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	105.0	0	BX	0	24.49	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	106.0	0	BX	0	24.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	108.0	0	BX	0	24.36	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	109.0	0	BX	0	24.31	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	110.0	0	BX	0	24.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	111.0	0	BX	0	24.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	112.0	0	BX	0	24.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	113.0	0	BX	0	24.12	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	114.0	0	BX	0	24.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	115.0	0	BX	0	24.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	116.0	0	BX	0	24.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	117.0	0	BX	0	23.97	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	119.0	0	BX	0	23.89	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	120.0	0	BX	0	23.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	121.0	0	BX	0	23.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	122.0	0	BX	0	23.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	123.0	0	BX	0	23.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	124.0	0	BX	0	23.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	125.0	0	BX	0	23.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	126.0	0	BX	0	22.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	127.0	0	BX	0	22.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	128.0	0	BX	0	22.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	130.0	0	BX	0	22.15	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	131.0	0	BX	0	22.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	132.0	0	BX	0	22.00	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	133.0	0	BX	0	21.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	134.0	0	BX	0	22.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	135.0	0	BX	0	22.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	136.0	0	BX	0	22.11	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	137.0	0	BX	0	22.15	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	138.0	0	BX	0	22.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	139.0	0	BX	0	22.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	141.0	0	BX	0	22.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	142.0	0	BX	0	22.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	143.0	0	BX	0	22.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	144.0	0	BX	0	22.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	145.0	0	BX	0	21.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	146.0	0	BX	0	21.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	147.0	0	BX	0	21.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	148.0	0	BX	0	21.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	149.0	0	BX	0	21.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	150.0	0	BX	0	21.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	152.0	0	BX	0	21.83	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	153.0	0	BX	0	21.75	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	154.0	0	BX	0	21.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	155.0	0	BX	0	21.58	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	156.0	0	BX	0	21.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	157.0	0	BX	0	21.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	158.0	0	BX	0	21.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	159.0	0	BX	0	21.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	160.0	0	BX	0	21.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	161.0	0	BX	0	21.05	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	163.0	0	BX	0	20.98	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	164.0	0	BX	0	20.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	165.0	0	BX	0	20.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	166.0	0	BX	0	20.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	167.0	0	BX	0	19.70	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	168.0	0	BX	0	19.37	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	169.0	0	BX	0	19.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	170.0	0	BX	0	18.50	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	171.0	0	BX	0	18.12	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	172.0	0	BX	0	18.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	173.0	0	BX	0	17.83	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	175.0	0	BX	0	17.34	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	176.0	0	BX	0	17.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	177.0	0	BX	0	16.84	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	178.0	0	BX	0	16.70	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	179.0	0	BX	0	16.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	180.0	0	BX	0	16.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	181.0	0	BX	0	15.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	182.0	0	BX	0	15.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	183.0	0	BX	0	15.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	184.0	0	BX	0	15.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	186.0	0	BX	0	15.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	187.0	0	BX	0	14.94	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	188.0	0	BX	0	14.81	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	189.0	0	BX	0	14.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	190.0	0	BX	0	14.53	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	191.0	0	BX	0	14.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	192.0	0	BX	0	14.31	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	193.0	0	BX	0	14.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	194.0	0	BX	0	14.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	195.0	0	BX	0	14.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	196.0	0	BX	0	13.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	198.0	0	BX	0	13.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	199.0	0	BX	0	13.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	200.0	0	BX	0	13.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	201.0	0	BX	0	12.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	202.0	0	BX	0	12.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	203.0	0	BX	0	12.55	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	204.0	0	BX	0	12.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	205.0	0	BX	0	12.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	206.0	0	BX	0	12.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	207.0	0	BX	0	12.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	208.0	0	BX	0	12.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	210.0	0	BX	0	11.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	211.0	0	BX	0	11.94	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	212.0	0	BX	0	11.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	213.0	0	BX	0	11.88	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	214.0	0	BX	0	11.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	215.0	0	BX	0	11.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	216.0	0	BX	0	11.51	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	217.0	0	BX	0	11.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	218.0	0	BX	0	11.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	219.0	0	BX	0	11.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	220.0	0	BX	0	11.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	222.0	0	BX	0	11.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	223.0	0	BX	0	10.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	224.0	0	BX	0	10.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	225.0	0	BX	0	10.89	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	226.0	0	BX	0	10.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	227.0	0	BX	0	10.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	228.0	0	BX	0	10.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	229.0	0	BX	0	10.73	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	230.0	0	BX	0	10.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	231.0	0	BX	0	10.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	232.0	0	BX	0	10.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	234.0	0	BX	0	10.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	235.0	0	BX	0	10.37	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	236.0	0	BX	0	10.34	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	237.0	0	BX	0	10.33	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	238.0	0	BX	0	10.30	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	239.0	0	BX	0	10.28	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	240.0	0	BX	0	10.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	241.0	0	BX	0	10.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	242.0	0	BX	0	10.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	243.0	0	BX	0	10.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	244.0	0	BX	0	10.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	246.0	0	BX	0	10.06	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	247.0	0	BX	0	10.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	248.0	0	BX	0	9.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	249.0	0	BX	0	9.84	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	250.0	0	BX	0	9.81	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	251.0	0	BX	0	9.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	252.0	0	BX	0	9.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	253.0	0	BX	0	9.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	254.0	0	BX	0	9.67	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	255.0	0	BX	0	9.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	256.0	0	BX	0	9.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	257.0	0	BX	0	9.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	259.0	0	BX	0	9.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	260.0	0	BX	0	9.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	261.0	0	BX	0	9.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	262.0	0	BX	0	9.60	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	263.0	0	BX	0	9.58	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	264.0	0	BX	0	9.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	265.0	0	BX	0	9.52	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	266.0	0	BX	0	9.52	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	267.0	0	BX	0	9.49	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	268.0	0	BX	0	9.46	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	269.0	0	BX	0	9.33	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	270.0	0	BX	0	9.30	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	272.0	0	BX	0	9.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	273.0	0	BX	0	9.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	274.0	0	BX	0	9.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	275.0	0	BX	0	9.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	276.0	0	BX	0	9.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	277.0	0	BX	0	9.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	278.0	0	BX	0	9.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	279.0	0	BX	0	9.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	280.0	0	BX	0	9.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	281.0	0	BX	0	9.13	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	282.0	0	BX	0	9.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	283.0	0	BX	0	9.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	285.0	0	BX	0	9.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	286.0	0	BX	0	9.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	287.0	0	BX	0	9.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	288.0	0	BX	0	9.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	289.0	0	BX	0	9.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	290.0	0	BX	0	9.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	291.0	0	BX	0	9.06	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	292.0	0	BX	0	9.06	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	293.0	0	BX	0	9.06	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	294.0	0	BX	0	9.05	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	295.0	0	BX	0	9.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	296.0	0	BX	0	9.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	298.0	0	BX	0	9.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	299.0	0	BX	0	8.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	300.0	0	BX	0	8.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	301.0	0	BX	0	8.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	302.0	0	BX	0	8.97	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	303.0	0	BX	0	8.96	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	304.0	0	BX	0	8.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	305.0	0	BX	0	8.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	306.0	0	BX	0	8.89	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	307.0	0	BX	0	8.88	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	308.0	0	BX	0	8.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	309.0	0	BX	0	8.84	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	311.0	0	BX	0	8.83	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	312.0	0	BX	0	8.81	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	313.0	0	BX	0	8.81	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	314.0	0	BX	0	8.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	315.0	0	BX	0	8.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	316.0	0	BX	0	8.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	317.0	0	BX	0	8.75	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	318.0	0	BX	0	8.72	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	319.0	0	BX	0	8.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	320.0	0	BX	0	8.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	321.0	0	BX	0	8.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	322.0	0	BX	0	8.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	323.0	0	BX	0	8.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	325.0	0	BX	0	8.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	326.0	0	BX	0	8.60	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	327.0	0	BX	0	8.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	328.0	0	BX	0	8.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	329.0	0	BX	0	8.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	330.0	0	BX	0	8.52	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	331.0	0	BX	0	8.52	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	332.0	0	BX	0	8.51	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	333.0	0	BX	0	8.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	334.0	0	BX	0	8.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	335.0	0	BX	0	8.43	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	336.0	0	BX	0	8.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	337.0	0	BX	0	8.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	339.0	0	BX	0	8.37	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	340.0	0	BX	0	8.34	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	341.0	0	BX	0	8.33	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	342.0	0	BX	0	8.32	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	343.0	0	BX	0	8.31	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	344.0	0	BX	0	8.31	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	345.0	0	BX	0	8.30	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	346.0	0	BX	0	8.30	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	347.0	0	BX	0	8.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	348.0	0	BX	0	8.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	349.0	0	BX	0	8.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	350.0	0	BX	0	8.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	351.0	0	BX	0	8.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	353.0	0	BX	0	8.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	354.0	0	BX	0	8.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	355.0	0	BX	0	8.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	356.0	0	BX	0	8.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	357.0	0	BX	0	8.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	358.0	0	BX	0	8.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	359.0	0	BX	0	8.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	360.0	0	BX	0	8.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	361.0	0	BX	0	8.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	362.0	0	BX	0	8.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	363.0	0	BX	0	8.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	364.0	0	BX	0	8.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	365.0	0	BX	0	8.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	367.0	0	BX	0	8.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	368.0	0	BX	0	8.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	369.0	0	BX	0	8.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	370.0	0	BX	0	8.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	371.0	0	BX	0	8.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	372.0	0	BX	0	8.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	373.0	0	BX	0	8.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	374.0	0	BX	0	7.98	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	375.0	0	BX	0	7.98	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	376.0	0	BX	0	7.97	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	377.0	0	BX	0	7.96	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	378.0	0	BX	0	7.95	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	379.0	0	BX	0	7.94	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	380.0	0	BX	0	7.94	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	382.0	0	BX	0	7.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	383.0	0	BX	0	7.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	384.0	0	BX	0	7.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	385.0	0	BX	0	7.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	386.0	0	BX	0	7.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	387.0	0	BX	0	7.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	388.0	0	BX	0	7.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	389.0	0	BX	0	7.89	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	390.0	0	BX	0	7.88	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	391.0	0	BX	0	7.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	392.0	0	BX	0	7.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	393.0	0	BX	0	7.86	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	394.0	0	BX	0	7.86	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	395.0	0	BX	0	7.86	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	397.0	0	BX	0	7.86	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	398.0	0	BX	0	7.86	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	399.0	0	BX	0	7.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	400.0	0	BX	0	7.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	401.0	0	BX	0	7.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	402.0	0	BX	0	7.83	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	403.0	0	BX	0	7.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	404.0	0	BX	0	7.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	405.0	0	BX	0	7.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	406.0	0	BX	0	7.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	407.0	0	BX	0	7.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	408.0	0	BX	0	7.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	409.0	0	BX	0	7.75	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	410.0	0	BX	0	7.73	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	411.0	0	BX	0	7.72	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	413.0	0	BX	0	7.72	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	414.0	0	BX	0	7.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	415.0	0	BX	0	7.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	416.0	0	BX	0	7.67	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	417.0	0	BX	0	7.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	418.0	0	BX	0	7.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	419.0	0	BX	0	7.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	420.0	0	BX	0	7.61	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	421.0	0	BX	0	7.60	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	422.0	0	BX	0	7.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	423.0	0	BX	0	7.57	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	424.0	0	BX	0	7.57	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	425.0	0	BX	0	7.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	426.0	0	BX	0	7.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	427.0	0	BX	0	7.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	429.0	0	BX	0	7.53	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	430.0	0	BX	0	7.51	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	431.0	0	BX	0	7.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	432.0	0	BX	0	7.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	433.0	0	BX	0	7.44	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	434.0	0	BX	0	7.43	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	435.0	0	BX	0	7.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	436.0	0	BX	0	7.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	437.0	0	BX	0	7.38	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	438.0	0	BX	0	7.37	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	439.0	0	BX	0	7.36	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	440.0	0	BX	0	7.36	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	441.0	0	BX	0	7.36	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	442.0	0	BX	0	7.35	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	443.0	0	BX	0	7.35	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	445.0	0	BX	0	7.35	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	446.0	0	BX	0	7.34	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	447.0	0	BX	0	7.30	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	448.0	0	BX	0	7.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	449.0	0	BX	0	7.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	450.0	0	BX	0	7.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	451.0	0	BX	0	7.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	452.0	0	BX	0	7.23	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	453.0	0	BX	0	7.23	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	454.0	0	BX	0	7.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	455.0	0	BX	0	7.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	456.0	0	BX	0	7.21	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	457.0	0	BX	0	7.21	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	458.0	0	BX	0	7.20	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	459.0	0	BX	0	7.21	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	460.0	0	BX	0	7.20	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	462.0	0	BX	0	7.20	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	463.0	0	BX	0	7.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	464.0	0	BX	0	7.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	465.0	0	BX	0	7.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	466.0	0	BX	0	7.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	467.0	0	BX	0	7.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	468.0	0	BX	0	7.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	469.0	0	BX	0	7.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	470.0	0	BX	0	7.11	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	471.0	0	BX	0	7.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	472.0	0	BX	0	7.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	473.0	0	BX	0	7.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	474.0	0	BX	0	7.08	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	475.0	0	BX	0	7.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	476.0	0	BX	0	7.06	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	477.0	0	BX	0	7.05	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	479.0	0	BX	0	7.05	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	480.0	0	BX	0	7.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	481.0	0	BX	0	7.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	482.0	0	BX	0	7.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	483.0	0	BX	0	7.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	484.0	0	BX	0	7.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	485.0	0	BX	0	6.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	486.0	0	BX	0	6.97	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	487.0	0	BX	0	6.96	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	488.0	0	BX	0	6.95	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	489.0	0	BX	0	6.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	490.0	0	BX	0	6.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	491.0	0	BX	0	6.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	492.0	0	BX	0	6.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	493.0	0	BX	0	6.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	494.0	0	BX	0	6.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	495.0	0	BX	0	6.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	497.0	0	BX	0	6.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	498.0	0	BX	0	6.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	499.0	0	BX	0	6.89	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	500.0	0	BX	0	6.88	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	501.0	0	BX	0	6.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	502.0	0	BX	0	6.86	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	503.0	0	BX	0	6.84	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	504.0	0	BX	0	6.82	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	505.0	0	BX	0	6.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	506.0	0	BX	0	6.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	507.0	0	BX	0	6.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	508.0	0	BX	0	6.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	509.0	0	BX	0	6.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	510.0	0	BX	0	6.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	511.0	0	BX	0	6.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	512.0	0	BX	0	6.75	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	513.0	0	BX	0	6.74	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	514.0	0	BX	0	6.72	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	516.0	0	BX	0	6.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	517.0	0	BX	0	6.69	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	518.0	0	BX	0	6.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	519.0	0	BX	0	6.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	520.0	0	BX	0	6.67	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	521.0	0	BX	0	6.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	522.0	0	BX	0	6.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	523.0	0	BX	0	6.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	524.0	0	BX	0	6.67	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	525.0	0	BX	0	6.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	526.0	0	BX	0	6.65	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	527.0	0	BX	0	6.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	528.0	0	BX	0	6.64	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	529.0	0	BX	0	6.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	530.0	0	BX	0	6.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	531.0	0	BX	0	6.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	532.0	0	BX	0	6.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	533.0	0	BX	0	6.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	535.0	0	BX	0	6.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	536.0	0	BX	0	6.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	537.0	0	BX	0	6.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	538.0	0	BX	0	6.61	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	539.0	0	BX	0	6.61	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	540.0	0	BX	0	6.60	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	541.0	0	BX	0	6.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	542.0	0	BX	0	6.57	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	543.0	0	BX	0	6.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	544.0	0	BX	0	6.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	545.0	0	BX	0	6.53	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	546.0	0	BX	0	6.53	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	547.0	0	BX	0	6.52	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	548.0	0	BX	0	6.51	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	549.0	0	BX	0	6.50	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	550.0	0	BX	0	6.49	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	551.0	0	BX	0	6.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	552.0	0	BX	0	6.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	553.0	0	BX	0	6.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	555.0	0	BX	0	6.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	556.0	0	BX	0	6.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	557.0	0	BX	0	6.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	558.0	0	BX	0	6.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	559.0	0	BX	0	6.47	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	560.0	0	BX	0	6.44	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	561.0	0	BX	0	6.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	562.0	0	BX	0	6.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	563.0	0	BX	0	6.40	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	564.0	0	BX	0	6.40	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	565.0	0	BX	0	6.40	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	566.0	0	BX	0	6.40	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	567.0	0	BX	0	6.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	568.0	0	BX	0	6.38	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	569.0	0	BX	0	6.38	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	570.0	0	BX	0	6.36	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	571.0	0	BX	0	6.35	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	572.0	0	BX	0	6.34	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	573.0	0	BX	0	6.33	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	574.0	0	BX	0	6.33	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	576.0	0	BX	0	6.32	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	577.0	0	BX	0	6.32	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	578.0	0	BX	0	6.32	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	579.0	0	BX	0	6.31	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	580.0	0	BX	0	6.30	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	581.0	0	BX	0	6.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	582.0	0	BX	0	6.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	583.0	0	BX	0	6.28	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	584.0	0	BX	0	6.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	585.0	0	BX	0	6.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	586.0	0	BX	0	6.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	587.0	0	BX	0	6.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	588.0	0	BX	0	6.24	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	589.0	0	BX	0	6.24	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	590.0	0	BX	0	6.24	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	591.0	0	BX	0	6.23	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	592.0	0	BX	0	6.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	593.0	0	BX	0	6.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	594.0	0	BX	0	6.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	595.0	0	BX	0	6.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	596.0	0	BX	0	6.21	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	598.0	0	BX	0	6.20	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	599.0	0	BX	0	6.20	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	600.0	0	BX	0	6.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	601.0	0	BX	0	6.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	602.0	0	BX	0	6.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	603.0	0	BX	0	6.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	604.0	0	BX	0	6.13	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	605.0	0	BX	0	6.12	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	606.0	0	BX	0	6.12	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	607.0	0	BX	0	6.11	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	608.0	0	BX	0	6.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	609.0	0	BX	0	6.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	610.0	0	BX	0	6.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	611.0	0	BX	0	6.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	612.0	0	BX	0	6.06	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	613.0	0	BX	0	6.04	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	614.0	0	BX	0	6.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	615.0	0	BX	0	6.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	616.0	0	BX	0	6.00	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	617.0	0	BX	0	5.99	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	618.0	0	BX	0	5.98	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	619.0	0	BX	0	5.98	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	621.0	0	BX	0	5.98	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	622.0	0	BX	0	5.98	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	623.0	0	BX	0	5.97	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	624.0	0	BX	0	5.96	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	625.0	0	BX	0	5.95	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	626.0	0	BX	0	5.94	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	627.0	0	BX	0	5.93	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	628.0	0	BX	0	5.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	629.0	0	BX	0	5.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	630.0	0	BX	0	5.92	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	631.0	0	BX	0	5.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	632.0	0	BX	0	5.91	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	633.0	0	BX	0	5.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	634.0	0	BX	0	5.90	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	635.0	0	BX	0	5.89	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	636.0	0	BX	0	5.88	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	637.0	0	BX	0	5.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	638.0	0	BX	0	5.87	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	639.0	0	BX	0	5.85	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	640.0	0	BX	0	5.84	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	641.0	0	BX	0	5.84	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	642.0	0	BX	0	5.83	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	643.0	0	BX	0	5.82	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	644.0	0	BX	0	5.82	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	646.0	0	BX	0	5.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	647.0	0	BX	0	5.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	648.0	0	BX	0	5.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	649.0	0	BX	0	5.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	650.0	0	BX	0	5.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	651.0	0	BX	0	5.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	652.0	0	BX	0	5.80	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	653.0	0	BX	0	5.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	654.0	0	BX	0	5.79	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	655.0	0	BX	0	5.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	656.0	0	BX	0	5.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	657.0	0	BX	0	5.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	658.0	0	BX	0	5.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	659.0	0	BX	0	5.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	660.0	0	BX	0	5.78	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	661.0	0	BX	0	5.77	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	662.0	0	BX	0	5.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	663.0	0	BX	0	5.76	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	664.0	0	BX	0	5.75	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	665.0	0	BX	0	5.75	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	666.0	0	BX	0	5.74	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	667.0	0	BX	0	5.74	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	668.0	0	BX	0	5.72	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	669.0	0	BX	0	5.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	670.0	0	BX	0	5.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	671.0	0	BX	0	5.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	673.0	0	BX	0	5.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	674.0	0	BX	0	5.71	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	675.0	0	BX	0	5.70	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	676.0	0	BX	0	5.70	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	677.0	0	BX	0	5.70	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	678.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	679.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	680.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	681.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	682.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	683.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	684.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	685.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	686.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	687.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	688.0	0	BX	0	5.68	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	689.0	0	BX	0	5.67	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	690.0	0	BX	0	5.66	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	691.0	0	BX	0	5.65	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	692.0	0	BX	0	5.65	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	693.0	0	BX	0	5.63	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	694.0	0	BX	0	5.62	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	695.0	0	BX	0	5.61	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	696.0	0	BX	0	5.61	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	697.0	0	BX	0	5.60	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	698.0	0	BX	0	5.60	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	699.0	0	BX	0	5.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	700.0	0	BX	0	5.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	701.0	0	BX	0	5.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	703.0	0	BX	0	5.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	704.0	0	BX	0	5.59	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	705.0	0	BX	0	5.58	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	706.0	0	BX	0	5.58	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	707.0	0	BX	0	5.58	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	708.0	0	BX	0	5.57	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	709.0	0	BX	0	5.57	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	710.0	0	BX	0	5.57	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	711.0	0	BX	0	5.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	712.0	0	BX	0	5.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	713.0	0	BX	0	5.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	714.0	0	BX	0	5.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	715.0	0	BX	0	5.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	716.0	0	BX	0	5.56	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	717.0	0	BX	0	5.55	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	718.0	0	BX	0	5.55	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	719.0	0	BX	0	5.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	720.0	0	BX	0	5.54	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	721.0	0	BX	0	5.53	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	722.0	0	BX	0	5.53	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	723.0	0	BX	0	5.52	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	724.0	0	BX	0	5.51	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	725.0	0	BX	0	5.51	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	726.0	0	BX	0	5.51	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	727.0	0	BX	0	5.50	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	728.0	0	BX	0	5.50	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	729.0	0	BX	0	5.50	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	730.0	0	BX	0	5.50	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	731.0	0	BX	0	5.49	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	732.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	733.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	735.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	736.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	737.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	738.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	739.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	740.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	741.0	0	BX	0	5.48	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	742.0	0	BX	0	5.46	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	743.0	0	BX	0	5.46	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	744.0	0	BX	0	5.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	745.0	0	BX	0	5.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	746.0	0	BX	0	5.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	747.0	0	BX	0	5.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	748.0	0	BX	0	5.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	749.0	0	BX	0	5.45	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	750.0	0	BX	0	5.44	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	751.0	0	BX	0	5.43	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	752.0	0	BX	0	5.43	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	753.0	0	BX	0	5.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	754.0	0	BX	0	5.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	755.0	0	BX	0	5.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	756.0	0	BX	0	5.42	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	757.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	758.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	759.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	760.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	761.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	762.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	763.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	764.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	765.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	766.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	767.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	768.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	769.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	770.0	0	BX	0	5.41	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	771.0	0	BX	0	5.40	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	773.0	0	BX	0	5.40	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	774.0	0	BX	0	5.40	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	775.0	0	BX	0	5.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	776.0	0	BX	0	5.39	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	777.0	0	BX	0	5.38	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	778.0	0	BX	0	5.36	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	779.0	0	BX	0	5.35	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	780.0	0	BX	0	5.34	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	781.0	0	BX	0	5.32	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	782.0	0	BX	0	5.32	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	783.0	0	BX	0	5.31	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	784.0	0	BX	0	5.31	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	785.0	0	BX	0	5.30	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	786.0	0	BX	0	5.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	787.0	0	BX	0	5.29	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	788.0	0	BX	0	5.28	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	789.0	0	BX	0	5.27	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	790.0	0	BX	0	5.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	791.0	0	BX	0	5.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	792.0	0	BX	0	5.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	793.0	0	BX	0	5.26	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	794.0	0	BX	0	5.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	795.0	0	BX	0	5.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	796.0	0	BX	0	5.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	797.0	0	BX	0	5.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	798.0	0	BX	0	5.25	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	799.0	0	BX	0	5.24	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	800.0	0	BX	0	5.24	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	801.0	0	BX	0	5.24	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	802.0	0	BX	0	5.24	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	803.0	0	BX	0	5.23	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	804.0	0	BX	0	5.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	805.0	0	BX	0	5.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	806.0	0	BX	0	5.22	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	807.0	0	BX	0	5.21	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	808.0	0	BX	0	5.20	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	809.0	0	BX	0	5.20	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	810.0	0	BX	0	5.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	811.0	0	BX	0	5.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	812.0	0	BX	0	5.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	813.0	0	BX	0	5.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	814.0	0	BX	0	5.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	815.0	0	BX	0	5.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	816.0	0	BX	0	5.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	817.0	0	BX	0	5.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	819.0	0	BX	0	5.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	820.0	0	BX	0	5.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	821.0	0	BX	0	5.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	822.0	0	BX	0	5.21	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	823.0	0	BX	0	5.19	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	824.0	0	BX	0	5.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	825.0	0	BX	0	5.18	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	826.0	0	BX	0	5.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	827.0	0	BX	0	5.17	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	828.0	0	BX	0	5.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	829.0	0	BX	0	5.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	830.0	0	BX	0	5.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	831.0	0	BX	0	5.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	832.0	0	BX	0	5.16	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	833.0	0	BX	0	5.15	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	834.0	0	BX	0	5.15	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	835.0	0	BX	0	5.15	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	836.0	0	BX	0	5.15	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	837.0	0	BX	0	5.15	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	838.0	0	BX	0	5.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	839.0	0	BX	0	5.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	840.0	0	BX	0	5.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	841.0	0	BX	0	5.14	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	842.0	0	BX	0	5.13	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	843.0	0	BX	0	5.13	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	844.0	0	BX	0	5.11	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	845.0	0	BX	0	5.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	846.0	0	BX	0	5.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	847.0	0	BX	0	5.11	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	848.0	0	BX	0	5.11	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	849.0	0	BX	0	5.11	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	850.0	0	BX	0	5.10	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	851.0	0	BX	0	5.09	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	852.0	0	BX	0	5.07	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	853.0	0	BX	0	5.05	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	854.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	855.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	856.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	857.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	858.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	859.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	860.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	861.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	862.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	863.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	864.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	865.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	866.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	867.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	868.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	869.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	870.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	871.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	872.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	873.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	874.0	0	BX	0	5.03	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	875.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	876.0	0	BX	0	5.02	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	877.0	0	BX	0	5.01	0
@119___199785	001	C	08/04/1997	17:55	139.3500	3.8500	0	878.0	0	BX	0	5.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	3.0	0	BX	0	28.80	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	4.0	0	BX	0	28.77	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	6.0	0	BX	0	28.75	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	7.0	0	BX	0	28.74	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	8.0	0	BX	0	28.74	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	9.0	0	BX	0	28.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	10.0	0	BX	0	28.70	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	11.0	0	BX	0	28.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	12.0	0	BX	0	28.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	13.0	0	BX	0	28.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	14.0	0	BX	0	28.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	16.0	0	BX	0	28.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	17.0	0	BX	0	28.67	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	18.0	0	BX	0	28.67	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	19.0	0	BX	0	28.67	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	20.0	0	BX	0	28.66	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	21.0	0	BX	0	28.66	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	22.0	0	BX	0	28.66	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	23.0	0	BX	0	28.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	24.0	0	BX	0	28.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	26.0	0	BX	0	28.61	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	27.0	0	BX	0	28.61	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	28.0	0	BX	0	28.59	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	29.0	0	BX	0	28.58	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	30.0	0	BX	0	28.56	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	31.0	0	BX	0	28.55	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	32.0	0	BX	0	28.55	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	33.0	0	BX	0	28.55	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	34.0	0	BX	0	28.53	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	36.0	0	BX	0	28.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	37.0	0	BX	0	28.53	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	38.0	0	BX	0	28.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	39.0	0	BX	0	28.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	40.0	0	BX	0	28.53	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	41.0	0	BX	0	28.53	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	42.0	0	BX	0	28.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	43.0	0	BX	0	28.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	44.0	0	BX	0	28.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	46.0	0	BX	0	28.50	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	47.0	0	BX	0	28.50	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	48.0	0	BX	0	28.47	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	49.0	0	BX	0	28.45	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	50.0	0	BX	0	28.40	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	51.0	0	BX	0	28.37	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	52.0	0	BX	0	28.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	53.0	0	BX	0	28.26	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	54.0	0	BX	0	28.23	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	56.0	0	BX	0	28.20	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	57.0	0	BX	0	28.09	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	58.0	0	BX	0	27.86	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	59.0	0	BX	0	27.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	60.0	0	BX	0	27.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	61.0	0	BX	0	27.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	62.0	0	BX	0	27.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	63.0	0	BX	0	27.28	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	64.0	0	BX	0	27.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	66.0	0	BX	0	27.00	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	67.0	0	BX	0	26.78	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	68.0	0	BX	0	26.49	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	69.0	0	BX	0	26.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	70.0	0	BX	0	26.21	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	71.0	0	BX	0	25.73	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	72.0	0	BX	0	25.52	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	73.0	0	BX	0	25.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	74.0	0	BX	0	25.29	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	75.0	0	BX	0	25.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	77.0	0	BX	0	24.66	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	78.0	0	BX	0	24.24	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	79.0	0	BX	0	23.70	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	80.0	0	BX	0	23.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	81.0	0	BX	0	22.94	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	82.0	0	BX	0	22.68	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	83.0	0	BX	0	22.49	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	84.0	0	BX	0	22.26	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	85.0	0	BX	0	21.88	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	87.0	0	BX	0	21.79	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	88.0	0	BX	0	21.59	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	89.0	0	BX	0	21.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	90.0	0	BX	0	21.18	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	91.0	0	BX	0	21.05	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	92.0	0	BX	0	20.99	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	93.0	0	BX	0	20.96	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	94.0	0	BX	0	20.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	95.0	0	BX	0	20.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	97.0	0	BX	0	19.75	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	98.0	0	BX	0	19.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	99.0	0	BX	0	19.57	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	100.0	0	BX	0	19.54	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	101.0	0	BX	0	19.44	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	102.0	0	BX	0	19.26	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	103.0	0	BX	0	19.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	104.0	0	BX	0	19.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	105.0	0	BX	0	19.04	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	106.0	0	BX	0	18.99	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	108.0	0	BX	0	18.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	109.0	0	BX	0	18.85	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	110.0	0	BX	0	18.65	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	111.0	0	BX	0	18.45	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	112.0	0	BX	0	18.20	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	113.0	0	BX	0	18.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	114.0	0	BX	0	18.05	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	115.0	0	BX	0	18.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	116.0	0	BX	0	17.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	117.0	0	BX	0	17.91	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	119.0	0	BX	0	17.87	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	120.0	0	BX	0	17.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	121.0	0	BX	0	17.76	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	122.0	0	BX	0	17.61	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	123.0	0	BX	0	17.42	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	124.0	0	BX	0	17.28	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	125.0	0	BX	0	17.19	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	126.0	0	BX	0	17.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	127.0	0	BX	0	17.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	128.0	0	BX	0	16.67	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	130.0	0	BX	0	16.41	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	131.0	0	BX	0	16.24	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	132.0	0	BX	0	16.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	133.0	0	BX	0	15.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	134.0	0	BX	0	15.49	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	135.0	0	BX	0	15.40	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	136.0	0	BX	0	15.35	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	137.0	0	BX	0	15.27	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	138.0	0	BX	0	15.01	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	139.0	0	BX	0	14.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	141.0	0	BX	0	14.70	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	142.0	0	BX	0	14.66	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	143.0	0	BX	0	14.62	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	144.0	0	BX	0	14.52	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	145.0	0	BX	0	14.45	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	146.0	0	BX	0	14.38	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	147.0	0	BX	0	14.31	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	148.0	0	BX	0	14.17	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	149.0	0	BX	0	13.92	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	150.0	0	BX	0	13.88	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	152.0	0	BX	0	13.81	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	153.0	0	BX	0	13.63	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	154.0	0	BX	0	13.58	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	155.0	0	BX	0	13.56	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	156.0	0	BX	0	13.53	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	157.0	0	BX	0	13.49	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	158.0	0	BX	0	13.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	159.0	0	BX	0	13.15	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	160.0	0	BX	0	12.97	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	161.0	0	BX	0	12.86	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	163.0	0	BX	0	12.80	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	164.0	0	BX	0	12.78	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	165.0	0	BX	0	12.76	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	166.0	0	BX	0	12.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	167.0	0	BX	0	12.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	168.0	0	BX	0	12.67	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	169.0	0	BX	0	12.61	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	170.0	0	BX	0	12.50	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	171.0	0	BX	0	12.48	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	172.0	0	BX	0	12.47	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	173.0	0	BX	0	12.47	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	175.0	0	BX	0	12.46	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	176.0	0	BX	0	12.46	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	177.0	0	BX	0	12.45	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	178.0	0	BX	0	12.40	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	179.0	0	BX	0	12.31	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	180.0	0	BX	0	12.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	181.0	0	BX	0	12.05	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	182.0	0	BX	0	11.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	183.0	0	BX	0	11.79	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	184.0	0	BX	0	11.62	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	186.0	0	BX	0	11.53	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	187.0	0	BX	0	11.50	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	188.0	0	BX	0	11.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	189.0	0	BX	0	11.28	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	190.0	0	BX	0	11.15	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	191.0	0	BX	0	11.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	192.0	0	BX	0	10.94	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	193.0	0	BX	0	10.78	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	194.0	0	BX	0	10.68	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	195.0	0	BX	0	10.60	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	196.0	0	BX	0	10.57	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	198.0	0	BX	0	10.56	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	199.0	0	BX	0	10.55	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	200.0	0	BX	0	10.50	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	201.0	0	BX	0	10.44	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	202.0	0	BX	0	10.37	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	203.0	0	BX	0	10.30	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	204.0	0	BX	0	10.27	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	205.0	0	BX	0	10.24	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	206.0	0	BX	0	10.21	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	207.0	0	BX	0	10.18	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	208.0	0	BX	0	10.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	210.0	0	BX	0	10.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	211.0	0	BX	0	10.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	212.0	0	BX	0	10.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	213.0	0	BX	0	10.09	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	214.0	0	BX	0	10.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	215.0	0	BX	0	10.08	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	216.0	0	BX	0	10.06	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	217.0	0	BX	0	10.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	218.0	0	BX	0	10.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	219.0	0	BX	0	10.00	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	220.0	0	BX	0	9.99	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	222.0	0	BX	0	9.97	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	223.0	0	BX	0	9.97	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	224.0	0	BX	0	9.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	225.0	0	BX	0	9.85	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	226.0	0	BX	0	9.82	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	227.0	0	BX	0	9.77	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	228.0	0	BX	0	9.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	229.0	0	BX	0	9.67	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	230.0	0	BX	0	9.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	231.0	0	BX	0	9.63	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	232.0	0	BX	0	9.63	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	234.0	0	BX	0	9.60	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	235.0	0	BX	0	9.58	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	236.0	0	BX	0	9.55	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	237.0	0	BX	0	9.52	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	238.0	0	BX	0	9.52	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	239.0	0	BX	0	9.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	240.0	0	BX	0	9.49	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	241.0	0	BX	0	9.45	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	242.0	0	BX	0	9.43	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	243.0	0	BX	0	9.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	244.0	0	BX	0	9.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	246.0	0	BX	0	9.38	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	247.0	0	BX	0	9.37	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	248.0	0	BX	0	9.35	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	249.0	0	BX	0	9.33	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	250.0	0	BX	0	9.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	251.0	0	BX	0	9.29	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	252.0	0	BX	0	9.26	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	253.0	0	BX	0	9.24	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	254.0	0	BX	0	9.20	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	255.0	0	BX	0	9.17	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	256.0	0	BX	0	9.16	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	257.0	0	BX	0	9.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	259.0	0	BX	0	9.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	260.0	0	BX	0	9.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	261.0	0	BX	0	9.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	262.0	0	BX	0	9.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	263.0	0	BX	0	9.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	264.0	0	BX	0	9.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	265.0	0	BX	0	9.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	266.0	0	BX	0	9.08	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	267.0	0	BX	0	9.05	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	268.0	0	BX	0	9.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	269.0	0	BX	0	9.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	270.0	0	BX	0	9.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	272.0	0	BX	0	9.01	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	273.0	0	BX	0	9.01	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	274.0	0	BX	0	9.00	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	275.0	0	BX	0	8.99	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	276.0	0	BX	0	8.97	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	277.0	0	BX	0	8.97	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	278.0	0	BX	0	8.96	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	279.0	0	BX	0	8.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	280.0	0	BX	0	8.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	281.0	0	BX	0	8.91	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	282.0	0	BX	0	8.89	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	283.0	0	BX	0	8.88	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	285.0	0	BX	0	8.88	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	286.0	0	BX	0	8.88	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	287.0	0	BX	0	8.85	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	288.0	0	BX	0	8.84	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	289.0	0	BX	0	8.82	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	290.0	0	BX	0	8.81	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	291.0	0	BX	0	8.80	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	292.0	0	BX	0	8.79	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	293.0	0	BX	0	8.77	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	294.0	0	BX	0	8.77	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	295.0	0	BX	0	8.77	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	296.0	0	BX	0	8.77	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	298.0	0	BX	0	8.75	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	299.0	0	BX	0	8.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	300.0	0	BX	0	8.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	301.0	0	BX	0	8.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	302.0	0	BX	0	8.71	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	303.0	0	BX	0	8.68	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	304.0	0	BX	0	8.67	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	305.0	0	BX	0	8.66	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	306.0	0	BX	0	8.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	307.0	0	BX	0	8.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	308.0	0	BX	0	8.60	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	309.0	0	BX	0	8.60	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	311.0	0	BX	0	8.60	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	312.0	0	BX	0	8.58	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	313.0	0	BX	0	8.56	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	314.0	0	BX	0	8.52	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	315.0	0	BX	0	8.52	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	316.0	0	BX	0	8.50	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	317.0	0	BX	0	8.47	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	318.0	0	BX	0	8.46	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	319.0	0	BX	0	8.43	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	320.0	0	BX	0	8.41	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	321.0	0	BX	0	8.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	322.0	0	BX	0	8.38	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	323.0	0	BX	0	8.38	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	325.0	0	BX	0	8.37	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	326.0	0	BX	0	8.35	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	327.0	0	BX	0	8.34	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	328.0	0	BX	0	8.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	329.0	0	BX	0	8.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	330.0	0	BX	0	8.27	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	331.0	0	BX	0	8.27	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	332.0	0	BX	0	8.27	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	333.0	0	BX	0	8.25	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	334.0	0	BX	0	8.25	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	335.0	0	BX	0	8.22	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	336.0	0	BX	0	8.21	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	337.0	0	BX	0	8.18	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	339.0	0	BX	0	8.18	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	340.0	0	BX	0	8.17	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	341.0	0	BX	0	8.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	342.0	0	BX	0	8.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	343.0	0	BX	0	8.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	344.0	0	BX	0	8.13	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	345.0	0	BX	0	8.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	346.0	0	BX	0	8.12	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	347.0	0	BX	0	8.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	348.0	0	BX	0	8.10	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	349.0	0	BX	0	8.09	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	350.0	0	BX	0	8.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	351.0	0	BX	0	8.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	353.0	0	BX	0	8.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	354.0	0	BX	0	8.06	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	355.0	0	BX	0	8.05	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	356.0	0	BX	0	8.02	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	357.0	0	BX	0	8.01	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	358.0	0	BX	0	8.00	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	359.0	0	BX	0	7.99	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	360.0	0	BX	0	7.99	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	361.0	0	BX	0	7.98	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	362.0	0	BX	0	7.97	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	363.0	0	BX	0	7.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	364.0	0	BX	0	7.94	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	365.0	0	BX	0	7.93	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	367.0	0	BX	0	7.92	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	368.0	0	BX	0	7.91	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	369.0	0	BX	0	7.90	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	370.0	0	BX	0	7.90	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	371.0	0	BX	0	7.90	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	372.0	0	BX	0	7.90	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	373.0	0	BX	0	7.90	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	374.0	0	BX	0	7.88	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	375.0	0	BX	0	7.87	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	376.0	0	BX	0	7.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	377.0	0	BX	0	7.82	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	378.0	0	BX	0	7.81	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	379.0	0	BX	0	7.81	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	380.0	0	BX	0	7.80	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	382.0	0	BX	0	7.79	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	383.0	0	BX	0	7.79	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	384.0	0	BX	0	7.78	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	385.0	0	BX	0	7.77	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	386.0	0	BX	0	7.74	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	387.0	0	BX	0	7.72	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	388.0	0	BX	0	7.69	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	389.0	0	BX	0	7.68	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	390.0	0	BX	0	7.66	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	391.0	0	BX	0	7.64	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	392.0	0	BX	0	7.62	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	393.0	0	BX	0	7.61	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	394.0	0	BX	0	7.60	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	395.0	0	BX	0	7.59	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	397.0	0	BX	0	7.57	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	398.0	0	BX	0	7.55	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	399.0	0	BX	0	7.54	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	400.0	0	BX	0	7.53	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	401.0	0	BX	0	7.52	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	402.0	0	BX	0	7.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	403.0	0	BX	0	7.51	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	404.0	0	BX	0	7.50	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	405.0	0	BX	0	7.49	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	406.0	0	BX	0	7.47	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	407.0	0	BX	0	7.44	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	408.0	0	BX	0	7.43	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	409.0	0	BX	0	7.43	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	410.0	0	BX	0	7.42	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	411.0	0	BX	0	7.42	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	413.0	0	BX	0	7.41	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	414.0	0	BX	0	7.41	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	415.0	0	BX	0	7.40	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	416.0	0	BX	0	7.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	417.0	0	BX	0	7.39	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	418.0	0	BX	0	7.38	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	419.0	0	BX	0	7.38	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	420.0	0	BX	0	7.37	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	421.0	0	BX	0	7.36	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	422.0	0	BX	0	7.36	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	423.0	0	BX	0	7.36	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	424.0	0	BX	0	7.35	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	425.0	0	BX	0	7.35	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	426.0	0	BX	0	7.34	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	427.0	0	BX	0	7.34	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	429.0	0	BX	0	7.33	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	430.0	0	BX	0	7.34	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	431.0	0	BX	0	7.33	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	432.0	0	BX	0	7.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	433.0	0	BX	0	7.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	434.0	0	BX	0	7.31	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	435.0	0	BX	0	7.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	436.0	0	BX	0	7.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	437.0	0	BX	0	7.32	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	438.0	0	BX	0	7.31	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	439.0	0	BX	0	7.29	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	440.0	0	BX	0	7.28	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	441.0	0	BX	0	7.25	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	442.0	0	BX	0	7.23	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	443.0	0	BX	0	7.21	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	445.0	0	BX	0	7.21	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	446.0	0	BX	0	7.20	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	447.0	0	BX	0	7.19	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	448.0	0	BX	0	7.19	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	449.0	0	BX	0	7.19	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	450.0	0	BX	0	7.19	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	451.0	0	BX	0	7.19	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	452.0	0	BX	0	7.17	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	453.0	0	BX	0	7.16	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	454.0	0	BX	0	7.15	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	455.0	0	BX	0	7.15	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	456.0	0	BX	0	7.15	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	457.0	0	BX	0	7.14	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	458.0	0	BX	0	7.13	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	459.0	0	BX	0	7.11	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	460.0	0	BX	0	7.09	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	462.0	0	BX	0	7.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	463.0	0	BX	0	7.06	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	464.0	0	BX	0	7.06	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	465.0	0	BX	0	7.07	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	466.0	0	BX	0	7.06	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	467.0	0	BX	0	7.05	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	468.0	0	BX	0	7.06	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	469.0	0	BX	0	7.05	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	470.0	0	BX	0	7.04	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	471.0	0	BX	0	7.04	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	472.0	0	BX	0	7.04	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	473.0	0	BX	0	7.03	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	474.0	0	BX	0	6.99	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	475.0	0	BX	0	6.98	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	476.0	0	BX	0	6.96	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	477.0	0	BX	0	6.95	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	479.0	0	BX	0	6.94	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	480.0	0	BX	0	6.94	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	481.0	0	BX	0	6.93	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	482.0	0	BX	0	6.91	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	483.0	0	BX	0	6.90	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	484.0	0	BX	0	6.89	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	485.0	0	BX	0	6.87	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	486.0	0	BX	0	6.84	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	487.0	0	BX	0	6.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	488.0	0	BX	0	6.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	489.0	0	BX	0	6.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	490.0	0	BX	0	6.83	0
@119___199785	002	C	08/05/1997	00:07	137.9667	4.5500	0	491.0	0	BX	0	6.81	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	0.0	0	SD	0	28.40	0	34.31	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	10.0	0	SD	0	28.38	0	34.31	0	4.38	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	25.0	0	SD	0	28.58	0	34.49	0					0.14	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	50.0	0	SD	0	28.63	0	34.99	0	4.16	0			0.21	0	1.0	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	75.0	0	SD	0	27.76	0	35.32	0					0.42	0	3.2	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	100.0	0	SD	0	26.73	0	35.32	0	3.42	0			0.49	0	6.0	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	150.0	0	SD	0	23.44	0	35.17	0	3.27	0			0.56	0	8.2	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	200.0	0	SD	0	19.18	0	34.97	0	3.42	0			0.92	0	10.7	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	250.0	0	SD	0	16.41	0	34.85	0					0.92	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	300.0	0	SD	0	11.86	0	34.56	0	2.68	0			1.55	0	25.0	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	400.0	0	SD	0	8.50	0	34.63	0	1.78	0			2.04	0	37.5	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	500.0	0	SD	0	7.74	0	34.65	0	2.81	0			1.90	0	35.7	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	600.0	0	SD	0	7.20	0	34.63	0	2.45	0			1.90	0	39.3	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	800.0	0	SD	0	5.94	0	34.61	0	2.23	0			2.11	0	42.8	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	1000.0	0	SD	0	4.68	0	34.61	0	2.01	0			2.47	0	42.8	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	1200.0	0	SD	0	3.90	0	34.63	0	2.06	0			2.54	0	42.8	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	1500.0	0	SD	0	3.10	0	34.65	0	2.28	0			2.54	0	42.8	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	2000.0	0	SD	0	2.40	0	34.67	0	2.48	0			2.31	0	42.8	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	2500.0	0	SD	0	1.86	0	34.67	0	2.94	0			2.31	0	39.3	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	3000.0	0	SD	0	1.65	0	34.69	0	2.95	0			2.31	0	42.8	0
@1198__192986	001	B	07/11/1929	21:00	137.8800	3.6700	0	3500.0	0	SD	0	1.60	0	34.69	0	3.29	0			2.31	0	42.8	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	0.0	0	SD	0	28.55	0	34.00	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	10.0	0	SD	0	28.51	0	34.00	0	4.44	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	25.0	0	SD	0	28.51	0	34.00	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	50.0	0	SD	0	28.50	0	34.07	0	4.42	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	75.0	0	SD	0	27.06	0	35.28	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	100.0	0	SD	0	27.06	0	35.26	0	3.48	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	150.0	0	SD	0	24.50	0	35.23	0	3.15	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	200.0	0	SD	0	20.92	0	34.99	0	3.28	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	300.0	0	SD	0	12.16	0	34.63	0	2.84	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	400.0	0	SD	0	8.72	0	34.58	0	1.60	0
@1198__192986	002	B	07/12/1929	22:00	138.3300	2.1700	0	500.0	0	SD	0	7.76	0	34.60	0	2.46	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	0.0	0	SD	0	28.65	0	34.27	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	10.0	0	SD	0	28.58	0	34.18	0	4.42	0			0.14	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	25.0	0	SD	0	28.48	0	34.23	0					0.14	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	50.0	0	SD	0	28.47	0	34.25	0	4.40	0			0.14	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	75.0	0	SD	0	28.67	0	34.47	0					0.21	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	100.0	0	SD	0	27.71	0	35.46	0	3.66	0			0.42	0	5.7	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	150.0	0	SD	0	23.10	0	35.46	0	3.17	0			0.49	0	11.4	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	200.0	0	SD	0	18.70	0	35.46	0	3.25	0			0.70	0	14.3	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	300.0	0	SD	0	13.82	0	34.99	0	3.42	0			1.27	0	19.7	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	400.0	0	SD	0	9.74	0	34.74	0	3.41	0			1.62	0	25.0	0
@1198__192986	003	B	07/14/1929	04:00	135.2800	0.8669	0	500.0	0	SD	0	8.46	0	34.63	0	3.09	0			1.83	0	35.7	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	0.0	0	BX	0	28.09	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	24.0	0	BX	0	28.12	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	35.0	0	BX	0	27.94	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	41.0	0	BX	0	27.74	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	48.0	0	BX	0	27.07	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	51.0	0	BX	0	26.88	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	55.0	0	BX	0	26.44	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	64.0	0	BX	0	26.12	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	72.0	0	BX	0	25.46	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	89.0	0	BX	0	24.95	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	101.0	0	BX	0	24.74	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	107.0	0	BX	0	24.44	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	119.0	0	BX	0	24.14	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	131.0	0	BX	0	23.44	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	138.0	0	BX	0	22.91	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	148.0	0	BX	0	22.59	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	161.0	0	BX	0	21.97	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	167.0	0	BX	0	21.64	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	171.0	0	BX	0	21.03	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	175.0	0	BX	0	20.71	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	187.0	0	BX	0	20.15	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	208.0	0	BX	0	19.79	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	212.0	0	BX	0	19.60	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	216.0	0	BX	0	19.09	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	222.0	0	BX	0	18.65	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	226.0	0	BX	0	18.17	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	235.0	0	BX	0	17.57	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	239.0	0	BX	0	17.04	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	246.0	0	BX	0	16.62	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	262.0	0	BX	0	14.98	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	268.0	0	BX	0	13.99	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	274.0	0	BX	0	13.40	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	278.0	0	BX	0	12.65	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	282.0	0	BX	0	12.24	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	292.0	0	BX	0	11.95	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	301.0	0	BX	0	11.31	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	311.0	0	BX	0	10.73	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	323.0	0	BX	0	10.46	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	332.0	0	BX	0	10.02	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	345.0	0	BX	0	9.85	0
@1359__198187	001	B	02/01/1981	06:00	136.5828	3.8500	0	398.0	0	BX	0	8.76	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	0.0	0	BX	0	28.88	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	16.0	0	BX	0	28.76	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	22.0	0	BX	0	28.57	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	40.0	0	BX	0	27.42	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	42.0	0	BX	0	26.75	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	44.0	0	BX	0	26.49	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	68.0	0	BX	0	25.58	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	98.0	0	BX	0	24.84	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	120.0	0	BX	0	24.47	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	125.0	0	BX	0	24.26	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	131.0	0	BX	0	23.73	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	137.0	0	BX	0	23.55	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	141.0	0	BX	0	23.20	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	146.0	0	BX	0	23.00	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	149.0	0	BX	0	22.40	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	153.0	0	BX	0	22.21	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	164.0	0	BX	0	21.02	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	168.0	0	BX	0	20.64	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	174.0	0	BX	0	20.60	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	178.0	0	BX	0	19.60	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	180.0	0	BX	0	19.45	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	184.0	0	BX	0	19.43	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	187.0	0	BX	0	19.28	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	192.0	0	BX	0	19.60	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	201.0	0	BX	0	19.54	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	208.0	0	BX	0	18.61	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	212.0	0	BX	0	17.49	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	218.0	0	BX	0	16.34	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	224.0	0	BX	0	15.78	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	230.0	0	BX	0	15.32	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	242.0	0	BX	0	14.96	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	256.0	0	BX	0	13.35	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	266.0	0	BX	0	12.48	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	278.0	0	BX	0	11.83	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	284.0	0	BX	0	11.39	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	287.0	0	BX	0	11.29	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	294.0	0	BX	0	10.16	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	298.0	0	BX	0	9.91	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	310.0	0	BX	0	9.79	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	316.0	0	BX	0	9.47	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	351.0	0	BX	0	9.39	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	372.0	0	BX	0	9.18	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	389.0	0	BX	0	8.70	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	392.0	0	BX	0	8.52	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	410.0	0	BX	0	8.44	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	417.0	0	BX	0	8.29	0
@1359__198187	002	B	02/01/1981	12:00	137.2500	3.1669	0	477.0	0	BX	0	7.87	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	0.0	0	BX	0	28.85	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	16.0	0	BX	0	28.87	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	21.0	0	BX	0	28.83	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	32.0	0	BX	0	28.46	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	41.0	0	BX	0	27.87	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	53.0	0	BX	0	26.73	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	68.0	0	BX	0	25.77	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	86.0	0	BX	0	25.31	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	96.0	0	BX	0	24.93	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	101.0	0	BX	0	24.52	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	120.0	0	BX	0	23.67	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	132.0	0	BX	0	23.38	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	139.0	0	BX	0	22.74	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	153.0	0	BX	0	22.28	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	166.0	0	BX	0	21.46	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	179.0	0	BX	0	20.45	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	187.0	0	BX	0	19.67	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	193.0	0	BX	0	18.50	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	196.0	0	BX	0	18.12	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	203.0	0	BX	0	17.85	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	210.0	0	BX	0	16.84	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	216.0	0	BX	0	16.51	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	222.0	0	BX	0	15.85	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	227.0	0	BX	0	15.69	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	235.0	0	BX	0	14.98	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	244.0	0	BX	0	13.86	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	252.0	0	BX	0	12.44	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	253.0	0	BX	0	12.31	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	263.0	0	BX	0	12.17	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	268.0	0	BX	0	12.04	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	273.0	0	BX	0	11.77	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	280.0	0	BX	0	10.75	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	284.0	0	BX	0	10.47	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	302.0	0	BX	0	10.44	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	304.0	0	BX	0	10.38	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	314.0	0	BX	0	9.59	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	319.0	0	BX	0	9.39	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	324.0	0	BX	0	9.38	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	328.0	0	BX	0	9.60	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	334.0	0	BX	0	9.49	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	348.0	0	BX	0	9.49	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	362.0	0	BX	0	9.32	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	382.0	0	BX	0	8.81	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	417.0	0	BX	0	8.82	0
@1359__198187	003	B	02/01/1981	16:00	137.7669	2.6328	0	480.0	0	BX	0	8.31	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	0.0	0	BX	0	28.68	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	15.0	0	BX	0	28.68	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	27.0	0	BX	0	28.49	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	35.0	0	BX	0	28.22	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	52.0	0	BX	0	26.91	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	58.0	0	BX	0	26.28	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	84.0	0	BX	0	25.01	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	96.0	0	BX	0	24.62	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	106.0	0	BX	0	23.91	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	141.0	0	BX	0	22.70	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	145.0	0	BX	0	22.45	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	150.0	0	BX	0	21.62	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	168.0	0	BX	0	20.05	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	172.0	0	BX	0	19.35	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	179.0	0	BX	0	19.39	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	190.0	0	BX	0	18.55	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	194.0	0	BX	0	18.03	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	207.0	0	BX	0	17.05	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	213.0	0	BX	0	16.94	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	222.0	0	BX	0	16.37	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	229.0	0	BX	0	15.53	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	240.0	0	BX	0	14.83	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	244.0	0	BX	0	14.29	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	248.0	0	BX	0	14.00	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	258.0	0	BX	0	13.87	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	266.0	0	BX	0	12.36	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	269.0	0	BX	0	12.12	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	274.0	0	BX	0	12.02	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	291.0	0	BX	0	12.04	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	300.0	0	BX	0	11.27	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	308.0	0	BX	0	11.02	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	312.0	0	BX	0	10.60	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	319.0	0	BX	0	10.56	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	324.0	0	BX	0	10.16	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	329.0	0	BX	0	9.99	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	345.0	0	BX	0	9.85	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	353.0	0	BX	0	9.57	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	375.0	0	BX	0	9.50	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	399.0	0	BX	0	9.10	0
@1359__198187	004	B	02/01/1981	20:00	138.2828	2.1328	0	461.0	0	BX	0	8.56	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	0.0	0	BX	4	28.60	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	30.0	0	BX	4	28.66	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	41.0	0	BX	4	28.57	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	56.0	0	BX	4	28.18	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	67.0	0	BX	4	27.23	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	71.0	0	BX	4	27.03	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	74.0	0	BX	4	26.58	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	91.0	0	BX	4	25.77	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	99.0	0	BX	4	25.51	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	108.0	0	BX	4	25.44	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	111.0	0	BX	4	25.38	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	115.0	0	BX	4	25.06	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	130.0	0	BX	4	24.41	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	138.0	0	BX	4	23.81	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	143.0	0	BX	4	23.00	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	147.0	0	BX	4	21.47	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	150.0	0	BX	4	20.82	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	156.0	0	BX	4	20.14	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	172.0	0	BX	4	19.04	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	175.0	0	BX	4	18.95	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	182.0	0	BX	4	19.39	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	185.0	0	BX	4	19.45	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	188.0	0	BX	4	19.27	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	195.0	0	BX	4	19.21	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	206.0	0	BX	4	18.59	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	214.0	0	BX	4	18.28	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	224.0	0	BX	4	18.07	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	229.0	0	BX	4	15.88	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	233.0	0	BX	4	15.22	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	237.0	0	BX	4	15.06	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	241.0	0	BX	4	14.52	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	244.0	0	BX	4	14.31	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	252.0	0	BX	4	14.03	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	257.0	0	BX	4	13.37	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	264.0	0	BX	4	13.03	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	269.0	0	BX	4	13.04	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	275.0	0	BX	4	12.41	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	282.0	0	BX	4	12.16	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	289.0	0	BX	4	11.18	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	294.0	0	BX	4	10.70	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	298.0	0	BX	4	10.51	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	325.0	0	BX	4	10.40	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	375.0	0	BX	4	9.72	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	385.0	0	BX	4	9.43	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	453.0	0	BX	4	9.04	0
@1359__198187	005	B	02/01/1981	22:00	138.9328	1.4500	0	473.0	0	BX	4	8.77	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	0.0	0	BT	0	30.7	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	5.0	0	BT	0	30.6	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	10.0	0	BT	0	30.6	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	15.0	0	BT	0	30.6	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	20.0	0	BT	0	30.6	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	25.0	0	BT	0	30.6	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	30.0	0	BT	0	30.7	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	35.0	0	BT	0	30.7	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	40.0	0	BT	0	30.7	0
@1387__194488	001	B	07/29/1944	03:00	135.3800	0.0300	0	45.0	0	BT	0	30.7	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	0.0	0	BT	0	30.6	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	5.0	0	BT	0	30.3	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	10.0	0	BT	0	30.1	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	15.0	0	BT	0	30.0	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	20.0	0	BT	0	29.9	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	25.0	0	BT	0	29.9	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	30.0	0	BT	0	29.8	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	35.0	0	BT	0	29.8	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	40.0	0	BT	0	29.8	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	45.0	0	BT	0	29.7	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	50.0	0	BT	0	29.7	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	55.0	0	BT	0	29.6	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	60.0	0	BT	0	29.4	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	65.0	0	BT	0	29.3	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	70.0	0	BT	0	29.1	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	75.0	0	BT	0	29.0	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	80.0	0	BT	0	28.9	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	85.0	0	BT	0	28.5	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	90.0	0	BT	0	27.8	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	95.0	0	BT	0	27.7	0
@1387__194489	001	B	10/14/1944	06:00	138.5700	0.1669	0	100.0	0	BT	0	27.4	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	0.0	0	BT	0	29.9	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	5.0	0	BT	0	29.9	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	10.0	0	BT	0	29.9	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	15.0	0	BT	0	29.9	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	20.0	0	BT	0	29.9	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	25.0	0	BT	0	29.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	30.0	0	BT	0	29.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	35.0	0	BT	0	29.7	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	40.0	0	BT	0	29.6	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	45.0	0	BT	0	29.4	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	50.0	0	BT	0	29.1	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	55.0	0	BT	0	29.0	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	60.0	0	BT	0	28.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	65.0	0	BT	0	28.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	70.0	0	BT	0	28.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	75.0	0	BT	0	28.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	80.0	0	BT	0	28.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	85.0	0	BT	0	28.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	90.0	0	BT	0	27.8	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	95.0	0	BT	0	27.6	0
@1387__194489	002	B	10/14/1944	23:00	137.2000	2.1000	0	100.0	0	BT	0	27.4	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	0.0	0	BT	0	30.0	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	5.0	0	BT	0	30.0	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	10.0	0	BT	0	30.0	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	15.0	0	BT	0	30.0	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	20.0	0	BT	0	29.9	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	25.0	0	BT	0	29.9	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	30.0	0	BT	0	29.9	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	35.0	0	BT	0	29.9	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	40.0	0	BT	0	29.7	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	45.0	0	BT	0	29.6	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	50.0	0	BT	0	29.3	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	55.0	0	BT	0	29.1	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	60.0	0	BT	0	29.1	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	65.0	0	BT	0	28.9	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	70.0	0	BT	0	28.8	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	75.0	0	BT	0	28.8	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	80.0	0	BT	0	28.8	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	85.0	0	BT	0	28.7	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	90.0	0	BT	0	27.9	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	95.0	0	BT	0	27.7	0
@1387__194489	003	B	10/15/1944	00:01	137.1000	2.1800	0	100.0	0	BT	0	27.4	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	0.0	0	BT	0	30.1	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	5.0	0	BT	0	30.1	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	10.0	0	BT	0	30.1	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	15.0	0	BT	0	30.1	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	20.0	0	BT	0	30.0	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	25.0	0	BT	0	30.0	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	30.0	0	BT	0	29.9	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	35.0	0	BT	0	29.8	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	40.0	0	BT	0	29.6	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	45.0	0	BT	0	29.5	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	50.0	0	BT	0	29.2	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	55.0	0	BT	0	28.9	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	60.0	0	BT	0	28.9	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	65.0	0	BT	0	28.9	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	70.0	0	BT	0	28.8	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	75.0	0	BT	0	28.6	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	80.0	0	BT	0	28.4	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	85.0	0	BT	0	28.3	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	90.0	0	BT	0	28.1	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	95.0	0	BT	0	27.7	0
@1387__194489	004	B	10/15/1944	01:00	137.0000	2.2500	0	100.0	0	BT	0	27.4	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	0.0	0	BT	0	30.4	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	5.0	0	BT	0	30.4	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	10.0	0	BT	0	30.3	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	15.0	0	BT	0	30.1	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	20.0	0	BT	0	30.1	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	25.0	0	BT	0	30.1	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	30.0	0	BT	0	30.0	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	35.0	0	BT	0	30.0	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	40.0	0	BT	0	29.9	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	45.0	0	BT	0	29.7	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	50.0	0	BT	0	29.6	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	55.0	0	BT	0	29.4	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	60.0	0	BT	0	29.1	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	65.0	0	BT	0	28.9	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	70.0	0	BT	0	28.8	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	75.0	0	BT	0	28.8	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	80.0	0	BT	0	28.8	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	85.0	0	BT	0	28.7	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	90.0	0	BT	0	28.4	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	95.0	0	BT	0	28.4	0
@1387__194489	005	B	10/15/1944	02:00	136.9000	2.3500	0	100.0	0	BT	0	28.2	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	0.0	0	BT	0	30.4	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	5.0	0	BT	0	30.4	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	10.0	0	BT	0	30.2	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	15.0	0	BT	0	30.2	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	20.0	0	BT	0	30.0	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	25.0	0	BT	0	30.0	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	30.0	0	BT	0	30.0	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	35.0	0	BT	0	30.0	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	40.0	0	BT	0	29.9	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	45.0	0	BT	0	29.7	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	50.0	0	BT	0	29.6	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	55.0	0	BT	0	29.4	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	60.0	0	BT	0	29.3	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	65.0	0	BT	0	29.1	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	70.0	0	BT	0	28.8	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	75.0	0	BT	0	28.7	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	80.0	0	BT	0	28.6	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	85.0	0	BT	0	28.6	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	90.0	0	BT	0	28.4	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	95.0	0	BT	0	28.3	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	100.0	0	BT	0	28.0	0
@1387__194489	006	B	10/15/1944	03:00	136.8700	2.4200	0	105.0	0	BT	0	27.7	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	0.0	0	BT	0	29.9	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	5.0	0	BT	0	29.9	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	10.0	0	BT	0	29.9	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	15.0	0	BT	0	29.9	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	20.0	0	BT	0	29.9	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	25.0	0	BT	0	29.9	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	30.0	0	BT	0	29.8	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	35.0	0	BT	0	29.8	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	40.0	0	BT	0	29.8	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	45.0	0	BT	0	29.6	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	50.0	0	BT	0	29.6	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	55.0	0	BT	0	29.4	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	60.0	0	BT	0	29.3	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	65.0	0	BT	0	29.2	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	70.0	0	BT	0	29.1	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	75.0	0	BT	0	28.7	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	80.0	0	BT	0	28.5	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	85.0	0	BT	0	28.4	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	90.0	0	BT	0	28.4	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	95.0	0	BT	0	28.3	0
@1387__194489	007	B	10/15/1944	05:00	136.6300	2.6500	0	100.0	0	BT	0	28.1	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	0.0	0	BT	0	30.5	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	5.0	0	BT	0	30.3	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	10.0	0	BT	0	30.1	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	15.0	0	BT	0	30.1	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	20.0	0	BT	0	30.0	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	25.0	0	BT	0	30.0	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	30.0	0	BT	0	30.0	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	35.0	0	BT	0	30.0	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	40.0	0	BT	0	30.0	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	45.0	0	BT	0	29.9	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	50.0	0	BT	0	29.7	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	55.0	0	BT	0	29.5	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	60.0	0	BT	0	29.4	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	65.0	0	BT	0	29.2	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	70.0	0	BT	0	28.8	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	75.0	0	BT	0	28.6	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	80.0	0	BT	0	28.6	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	85.0	0	BT	0	28.5	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	90.0	0	BT	0	28.4	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	95.0	0	BT	0	28.1	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	100.0	0	BT	0	27.6	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	105.0	0	BT	0	27.3	0
@1387__194489	008	B	10/15/1944	06:00	136.5300	2.7800	0	110.0	0	BT	0	26.9	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	0.0	0	BT	0	30.3	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	5.0	0	BT	0	30.2	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	10.0	0	BT	0	30.1	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	15.0	0	BT	0	30.0	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	20.0	0	BT	0	29.9	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	25.0	0	BT	0	29.9	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	30.0	0	BT	0	29.8	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	35.0	0	BT	0	29.7	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	40.0	0	BT	0	29.5	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	45.0	0	BT	0	29.4	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	50.0	0	BT	0	29.4	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	55.0	0	BT	0	29.3	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	60.0	0	BT	0	29.2	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	65.0	0	BT	0	29.0	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	70.0	0	BT	0	28.8	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	75.0	0	BT	0	28.8	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	80.0	0	BT	0	28.6	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	85.0	0	BT	0	28.5	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	90.0	0	BT	0	28.5	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	95.0	0	BT	0	28.4	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	100.0	0	BT	0	28.2	0
@1387__194489	009	B	10/15/1944	07:00	136.4800	2.8800	0	105.0	0	BT	0	27.9	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	0.0	0	BT	0	30.1	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	5.0	0	BT	0	30.0	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	10.0	0	BT	0	29.8	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	15.0	0	BT	0	29.7	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	20.0	0	BT	0	29.6	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	25.0	0	BT	0	29.5	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	30.0	0	BT	0	29.4	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	35.0	0	BT	0	29.4	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	40.0	0	BT	0	29.4	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	45.0	0	BT	0	29.4	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	50.0	0	BT	0	29.3	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	55.0	0	BT	0	29.3	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	60.0	0	BT	0	29.2	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	65.0	0	BT	0	28.8	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	70.0	0	BT	0	28.6	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	75.0	0	BT	0	28.6	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	80.0	0	BT	0	28.6	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	85.0	0	BT	0	28.6	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	90.0	0	BT	0	28.4	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	95.0	0	BT	0	28.3	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	100.0	0	BT	0	28.3	0
@1387__194489	010	B	10/15/1944	08:00	136.3800	3.0000	0	105.0	0	BT	0	28.2	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	0.0	0	BT	0	30.2	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	5.0	0	BT	0	30.1	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	10.0	0	BT	0	29.8	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	15.0	0	BT	0	29.6	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	20.0	0	BT	0	29.5	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	25.0	0	BT	0	29.4	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	30.0	0	BT	0	29.4	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	35.0	0	BT	0	29.4	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	40.0	0	BT	0	29.3	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	45.0	0	BT	0	29.2	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	50.0	0	BT	0	29.3	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	55.0	0	BT	0	28.9	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	60.0	0	BT	0	28.6	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	65.0	0	BT	0	28.3	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	70.0	0	BT	0	28.4	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	75.0	0	BT	0	28.4	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	80.0	0	BT	0	28.4	0
@1387__194489	011	B	10/15/1944	09:00	136.2800	3.1000	0	85.0	0	BT	0	28.3	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	0.0	0	BT	0	29.8	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	5.0	0	BT	0	29.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	10.0	0	BT	0	29.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	15.0	0	BT	0	29.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	20.0	0	BT	0	29.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	25.0	0	BT	0	29.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	30.0	0	BT	0	29.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	35.0	0	BT	0	29.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	40.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	45.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	50.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	55.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	60.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	65.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	70.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	75.0	0	BT	0	29.6	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	80.0	0	BT	0	29.4	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	85.0	0	BT	0	29.1	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	90.0	0	BT	0	28.7	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	95.0	0	BT	0	28.2	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	100.0	0	BT	0	27.5	0
@1387__194489	012	B	10/16/1944	01:00	135.1000	4.8700	0	105.0	0	BT	0	26.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	0.0	0	BT	0	28.8	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	5.0	0	BT	0	28.8	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	10.0	0	BT	0	28.8	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	15.0	0	BT	0	28.8	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	20.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	25.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	30.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	35.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	40.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	45.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	50.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	55.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	60.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	65.0	0	BT	0	28.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	70.0	0	BT	0	28.8	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	75.0	0	BT	0	28.8	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	80.0	0	BT	0	28.8	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	85.0	0	BT	0	28.5	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	90.0	0	BT	0	27.9	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	95.0	0	BT	0	26.2	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	100.0	0	BT	0	25.4	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	105.0	0	BT	0	24.7	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	110.0	0	BT	0	24.1	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	115.0	0	BT	0	23.1	0
@1391__194490	001	B	12/16/1944	00:01	137.0000	0.0000	0	120.0	0	BT	0	22.9	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	0.0	0	BT	0	29.2	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	5.0	0	BT	0	29.1	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	10.0	0	BT	0	29.1	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	15.0	0	BT	0	29.0	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	20.0	0	BT	0	28.8	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	25.0	0	BT	0	28.8	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	30.0	0	BT	0	28.7	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	35.0	0	BT	0	28.6	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	40.0	0	BT	0	28.4	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	45.0	0	BT	0	28.2	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	50.0	0	BT	0	28.0	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	55.0	0	BT	0	27.8	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	60.0	0	BT	0	27.5	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	65.0	0	BT	0	27.2	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	70.0	0	BT	0	27.2	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	75.0	0	BT	0	27.1	0
@1391__194490	002	B	12/17/1944	03:00	135.0000	3.0000	0	80.0	0	BT	0	27.0	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	0.0	0	BT	0	29.2	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	5.0	0	BT	0	29.2	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	10.0	0	BT	0	29.1	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	15.0	0	BT	0	29.0	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	20.0	0	BT	0	28.9	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	25.0	0	BT	0	28.9	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	30.0	0	BT	0	28.8	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	35.0	0	BT	0	28.5	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	40.0	0	BT	0	28.3	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	45.0	0	BT	0	27.9	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	50.0	0	BT	0	27.5	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	55.0	0	BT	0	27.2	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	60.0	0	BT	0	27.0	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	65.0	0	BT	0	26.5	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	70.0	0	BT	0	25.6	0
@1391__194591	001	B	01/04/1945	23:00	135.0000	4.0000	0	75.0	0	BT	0	25.6	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	0.0	0	BT	0	29.3	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	5.0	0	BT	0	29.3	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	10.0	0	BT	0	29.2	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	15.0	0	BT	0	29.2	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	20.0	0	BT	0	29.2	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	25.0	0	BT	0	29.0	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	30.0	0	BT	0	28.6	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	35.0	0	BT	0	28.2	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	40.0	0	BT	0	27.9	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	45.0	0	BT	0	27.7	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	50.0	0	BT	0	27.4	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	55.0	0	BT	0	27.1	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	60.0	0	BT	0	26.9	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	65.0	0	BT	0	26.4	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	70.0	0	BT	0	26.0	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	75.0	0	BT	0	25.6	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	80.0	0	BT	0	25.4	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	85.0	0	BT	0	25.2	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	90.0	0	BT	0	24.8	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	95.0	0	BT	0	23.9	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	100.0	0	BT	0	23.6	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	105.0	0	BT	0	23.7	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	110.0	0	BT	0	23.3	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	115.0	0	BT	0	23.0	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	120.0	0	BT	0	22.7	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	125.0	0	BT	0	22.7	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	130.0	0	BT	0	22.7	0
@1391__194591	002	B	01/05/1945	04:00	136.0000	3.0000	0	135.0	0	BT	0	22.7	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	0.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	5.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	10.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	15.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	20.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	25.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	30.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	35.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	40.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	45.0	0	BT	0	28.9	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	50.0	0	BT	0	28.8	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	55.0	0	BT	0	28.8	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	60.0	0	BT	0	28.7	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	65.0	0	BT	0	28.6	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	70.0	0	BT	0	28.4	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	75.0	0	BT	0	28.3	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	80.0	0	BT	0	28.3	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	85.0	0	BT	0	28.1	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	90.0	0	BT	0	27.2	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	95.0	0	BT	0	26.3	0
@1391__194591	003	B	01/05/1945	23:00	138.0000	1.0000	0	100.0	0	BT	0	26.3	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	0.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	5.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	10.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	15.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	20.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	25.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	30.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	35.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	40.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	45.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	50.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	55.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	60.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	65.0	0	BT	0	28.8	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	70.0	0	BT	0	28.4	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	75.0	0	BT	0	27.5	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	80.0	0	BT	0	26.5	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	85.0	0	BT	0	26.2	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	90.0	0	BT	0	25.7	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	95.0	0	BT	0	25.3	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	100.0	0	BT	0	25.1	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	105.0	0	BT	0	24.7	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	110.0	0	BT	0	24.3	0
@1391__194591	004	B	01/06/1945	04:00	138.0000	0.0000	0	115.0	0	BT	0	23.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	0.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	5.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	10.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	15.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	20.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	25.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	30.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	35.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	40.0	0	BT	0	28.9	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	45.0	0	BT	0	28.8	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	50.0	0	BT	0	28.8	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	55.0	0	BT	0	28.8	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	60.0	0	BT	0	28.7	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	65.0	0	BT	0	28.7	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	70.0	0	BT	0	28.5	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	75.0	0	BT	0	28.4	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	80.0	0	BT	0	28.3	0
@1391__194591	005	B	01/11/1945	23:00	138.0000	0.0000	0	85.0	0	BT	0	28.1	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	0.0	0	BT	0	29.4	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	5.0	0	BT	0	29.1	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	10.0	0	BT	0	29.0	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	15.0	0	BT	0	29.0	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	20.0	0	BT	0	29.0	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	25.0	0	BT	0	29.0	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	30.0	0	BT	0	28.9	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	35.0	0	BT	0	28.9	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	40.0	0	BT	0	28.9	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	45.0	0	BT	0	28.8	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	50.0	0	BT	0	28.4	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	55.0	0	BT	0	28.1	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	60.0	0	BT	0	27.8	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	65.0	0	BT	0	27.3	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	70.0	0	BT	0	26.8	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	75.0	0	BT	0	25.6	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	80.0	0	BT	0	25.5	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	85.0	0	BT	0	25.4	0
@1391__194591	006	B	01/12/1945	04:00	138.0000	1.0000	0	90.0	0	BT	0	25.3	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	0.0	0	BT	0	29.4	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	5.0	0	BT	0	29.0	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	10.0	0	BT	0	28.9	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	15.0	0	BT	0	28.9	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	20.0	0	BT	0	28.8	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	25.0	0	BT	0	28.4	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	30.0	0	BT	0	28.0	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	35.0	0	BT	0	27.3	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	40.0	0	BT	0	27.1	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	45.0	0	BT	0	27.1	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	50.0	0	BT	0	27.1	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	55.0	0	BT	0	27.1	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	60.0	0	BT	0	27.0	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	65.0	0	BT	0	26.4	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	70.0	0	BT	0	26.2	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	75.0	0	BT	0	26.0	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	80.0	0	BT	0	25.6	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	85.0	0	BT	0	25.6	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	90.0	0	BT	0	25.5	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	95.0	0	BT	0	25.1	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	100.0	0	BT	0	22.2	0
@1391__194591	007	B	01/13/1945	04:00	135.0000	3.0000	0	105.0	0	BT	0	21.6	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	0.0	0	BT	0	28.9	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	5.0	0	BT	0	28.9	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	10.0	0	BT	0	28.9	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	15.0	0	BT	0	28.9	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	20.0	0	BT	0	28.8	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	25.0	0	BT	0	28.8	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	30.0	0	BT	0	28.8	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	35.0	0	BT	0	28.8	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	40.0	0	BT	0	28.6	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	45.0	0	BT	0	27.6	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	50.0	0	BT	0	27.2	0
@1391__194592	001	B	01/20/1945	23:00	136.0000	3.0000	0	55.0	0	BT	0	27.2	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	0.0	0	BT	0	29.4	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	5.0	0	BT	0	29.4	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	10.0	0	BT	0	29.4	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	15.0	0	BT	0	29.3	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	20.0	0	BT	0	29.2	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	25.0	0	BT	0	29.1	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	30.0	0	BT	0	28.9	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	35.0	0	BT	0	28.9	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	40.0	0	BT	0	28.9	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	45.0	0	BT	0	28.8	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	50.0	0	BT	0	28.6	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	55.0	0	BT	0	28.3	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	60.0	0	BT	0	28.0	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	65.0	0	BT	0	27.8	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	70.0	0	BT	0	27.5	0
@1391__194592	002	B	01/21/1945	04:00	135.0000	2.0000	0	75.0	0	BT	0	27.3	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	0.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	5.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	10.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	15.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	20.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	25.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	30.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	35.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	40.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	45.0	0	BT	0	28.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	50.0	0	BT	0	28.7	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	55.0	0	BT	0	28.5	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	60.0	0	BT	0	28.1	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	65.0	0	BT	0	27.9	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	70.0	0	BT	0	27.7	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	75.0	0	BT	0	26.8	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	80.0	0	BT	0	26.2	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	85.0	0	BT	0	26.1	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	90.0	0	BT	0	25.3	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	95.0	0	BT	0	24.9	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	100.0	0	BT	0	24.5	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	105.0	0	BT	0	24.1	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	110.0	0	BT	0	24.0	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	115.0	0	BT	0	23.6	0
@1391__194593	001	B	01/27/1945	23:00	137.0000	1.0000	0	120.0	0	BT	0	23.3	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	0.0	0	BT	0	29.2	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	5.0	0	BT	0	29.1	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	10.0	0	BT	0	29.1	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	15.0	0	BT	0	29.1	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	20.0	0	BT	0	29.0	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	25.0	0	BT	0	29.0	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	30.0	0	BT	0	28.9	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	35.0	0	BT	0	28.9	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	40.0	0	BT	0	28.8	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	45.0	0	BT	0	28.7	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	50.0	0	BT	0	28.5	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	55.0	0	BT	0	28.3	0
@1391__194593	002	B	01/28/1945	04:00	136.0000	1.0000	0	60.0	0	BT	0	27.8	0
@1391__194593	003	B	01/29/1945	04:00	135.0000	3.0000	0	0.0	0	BT	0	28.9	0
@1391__194593	003	B	01/29/1945	04:00	135.0000	3.0000	0	5.0	0	BT	0	28.9	0
@1391__194593	003	B	01/29/1945	04:00	135.0000	3.0000	0	10.0	0	BT	0	28.9	0
@1391__194593	003	B	01/29/1945	04:00	135.0000	3.0000	0	15.0	0	BT	0	28.9	0
@1391__194593	003	B	01/29/1945	04:00	135.0000	3.0000	0	20.0	0	BT	0	28.9	0
@1391__194593	003	B	01/29/1945	04:00	135.0000	3.0000	0	25.0	0	BT	0	28.9	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	0.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	5.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	10.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	15.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	20.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	25.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	30.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	35.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	40.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	45.0	0	BT	0	28.8	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	50.0	0	BT	0	28.7	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	55.0	0	BT	0	28.3	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	60.0	0	BT	0	27.3	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	65.0	0	BT	0	26.7	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	70.0	0	BT	0	26.3	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	75.0	0	BT	0	25.1	0
@1391__194593	004	B	01/29/1945	23:00	135.0000	5.0000	0	80.0	0	BT	0	24.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	0.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	5.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	10.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	15.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	20.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	25.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	30.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	35.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	40.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	45.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	50.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	55.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	60.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	65.0	0	BT	0	27.8	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	70.0	0	BT	0	27.5	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	75.0	0	BT	0	26.9	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	80.0	0	BT	0	26.3	0
@1391__194594	001	B	02/15/1945	23:00	135.0000	4.0000	0	85.0	0	BT	0	25.1	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	0.0	0	BT	0	28.7	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	5.0	0	BT	0	28.6	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	10.0	0	BT	0	28.6	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	15.0	0	BT	0	28.5	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	20.0	0	BT	0	28.4	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	25.0	0	BT	0	28.4	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	30.0	0	BT	0	28.1	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	35.0	0	BT	0	27.6	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	40.0	0	BT	0	27.1	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	45.0	0	BT	0	26.7	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	50.0	0	BT	0	26.7	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	55.0	0	BT	0	26.3	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	60.0	0	BT	0	25.8	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	65.0	0	BT	0	25.6	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	70.0	0	BT	0	25.5	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	75.0	0	BT	0	25.5	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	80.0	0	BT	0	25.2	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	85.0	0	BT	0	24.8	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	90.0	0	BT	0	24.8	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	95.0	0	BT	0	24.8	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	100.0	0	BT	0	24.8	0
@1391__194594	002	B	02/16/1945	04:00	135.0000	4.0000	0	105.0	0	BT	0	24.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	0.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	5.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	10.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	15.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	20.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	25.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	30.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	35.0	0	BT	0	28.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	40.0	0	BT	0	28.5	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	45.0	0	BT	0	28.3	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	50.0	0	BT	0	27.6	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	55.0	0	BT	0	27.2	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	60.0	0	BT	0	26.9	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	65.0	0	BT	0	26.8	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	70.0	0	BT	0	26.5	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	75.0	0	BT	0	26.3	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	80.0	0	BT	0	26.2	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	85.0	0	BT	0	26.1	0
@1391__194594	003	B	02/16/1945	23:00	136.0000	2.0000	0	90.0	0	BT	0	25.3	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	0.0	0	BT	0	28.8	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	5.0	0	BT	0	28.8	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	10.0	0	BT	0	28.8	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	15.0	0	BT	0	28.8	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	20.0	0	BT	0	28.4	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	25.0	0	BT	0	27.9	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	30.0	0	BT	0	27.8	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	35.0	0	BT	0	27.8	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	40.0	0	BT	0	27.5	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	45.0	0	BT	0	27.3	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	50.0	0	BT	0	27.2	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	55.0	0	BT	0	27.2	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	60.0	0	BT	0	27.2	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	65.0	0	BT	0	27.2	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	70.0	0	BT	0	27.2	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	75.0	0	BT	0	25.9	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	80.0	0	BT	0	25.6	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	85.0	0	BT	0	24.9	0
@1391__194594	004	B	02/17/1945	23:00	137.0000	0.0000	0	90.0	0	BT	0	24.6	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	0.0	0	BT	0	29.1	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	5.0	0	BT	0	29.1	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	10.0	0	BT	0	29.1	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	15.0	0	BT	0	29.1	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	20.0	0	BT	0	28.9	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	25.0	0	BT	0	28.5	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	30.0	0	BT	0	28.0	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	35.0	0	BT	0	27.8	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	40.0	0	BT	0	27.8	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	45.0	0	BT	0	27.8	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	50.0	0	BT	0	28.2	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	55.0	0	BT	0	28.2	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	60.0	0	BT	0	28.2	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	65.0	0	BT	0	28.2	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	70.0	0	BT	0	28.2	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	75.0	0	BT	0	28.0	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	80.0	0	BT	0	26.7	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	85.0	0	BT	0	25.7	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	90.0	0	BT	0	25.7	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	95.0	0	BT	0	25.5	0
@1391__194594	005	B	02/18/1945	04:00	137.0000	0.0000	0	100.0	0	BT	0	25.2	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	0.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	5.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	10.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	15.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	20.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	25.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	30.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	35.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	40.0	0	BT	0	27.5	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	45.0	0	BT	0	27.4	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	50.0	0	BT	0	27.2	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	55.0	0	BT	0	26.8	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	60.0	0	BT	0	26.7	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	65.0	0	BT	0	26.2	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	70.0	0	BT	0	25.9	0
@1391__194594	006	B	02/22/1945	04:00	135.0000	1.0000	0	75.0	0	BT	0	25.6	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	0.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	5.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	10.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	15.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	20.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	25.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	30.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	35.0	0	BT	0	29.1	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	40.0	0	BT	0	29.0	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	45.0	0	BT	0	28.9	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	50.0	0	BT	0	28.9	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	55.0	0	BT	0	28.9	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	60.0	0	BT	0	29.0	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	65.0	0	BT	0	29.0	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	70.0	0	BT	0	29.1	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	75.0	0	BT	0	29.2	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	80.0	0	BT	0	29.1	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	85.0	0	BT	0	28.9	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	90.0	0	BT	0	27.8	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	95.0	0	BT	0	27.3	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	100.0	0	BT	0	27.0	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	105.0	0	BT	0	24.5	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	110.0	0	BT	0	24.3	0
@1404__194495	001	B	09/11/1944	23:30	139.5300	0.4000	0	115.0	0	BT	0	24.0	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	0.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	5.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	10.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	15.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	20.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	25.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	30.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	35.0	0	BT	0	29.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	40.0	0	BT	0	29.0	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	45.0	0	BT	0	29.0	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	50.0	0	BT	0	29.0	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	55.0	0	BT	0	28.9	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	60.0	0	BT	0	28.8	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	65.0	0	BT	0	28.8	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	70.0	0	BT	0	28.8	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	75.0	0	BT	0	28.6	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	80.0	0	BT	0	28.3	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	85.0	0	BT	0	27.7	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	90.0	0	BT	0	27.2	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	95.0	0	BT	0	26.2	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	100.0	0	BT	0	26.0	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	105.0	0	BT	0	26.0	0
@1404__194495	002	B	09/12/1944	06:00	138.2800	0.1000	0	110.0	0	BT	0	25.8	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	0.0	0	BT	0	28.9	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	5.0	0	BT	0	28.9	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	10.0	0	BT	0	28.9	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	15.0	0	BT	0	28.9	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	20.0	0	BT	0	28.9	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	25.0	0	BT	0	28.9	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	30.0	0	BT	0	28.9	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	35.0	0	BT	0	28.8	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	40.0	0	BT	0	28.8	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	45.0	0	BT	0	28.8	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	50.0	0	BT	0	28.8	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	55.0	0	BT	0	28.8	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	60.0	0	BT	0	28.2	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	65.0	0	BT	0	27.3	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	70.0	0	BT	0	27.3	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	75.0	0	BT	0	27.4	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	80.0	0	BT	0	27.4	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	85.0	0	BT	0	27.6	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	90.0	0	BT	0	27.6	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	95.0	0	BT	0	26.8	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	100.0	0	BT	0	25.6	0
@1404__194496	001	B	09/29/1944	01:30	138.6500	0.3328	0	105.0	0	BT	0	25.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	0.0	0	BT	0	29.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	5.0	0	BT	0	29.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	10.0	0	BT	0	29.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	15.0	0	BT	0	29.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	20.0	0	BT	0	29.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	25.0	0	BT	0	29.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	30.0	0	BT	0	29.3	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	35.0	0	BT	0	29.2	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	40.0	0	BT	0	28.9	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	45.0	0	BT	0	28.8	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	50.0	0	BT	0	28.7	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	55.0	0	BT	0	28.7	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	60.0	0	BT	0	29.1	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	65.0	0	BT	0	29.2	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	70.0	0	BT	0	28.9	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	75.0	0	BT	0	28.8	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	80.0	0	BT	0	28.6	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	85.0	0	BT	0	28.0	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	90.0	0	BT	0	27.8	0
@1404__194496	002	B	09/29/1944	06:30	139.7800	0.7169	0	95.0	0	BT	0	27.7	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	0.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	5.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	10.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	15.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	20.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	25.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	30.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	35.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	40.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	45.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	50.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	55.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	60.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	65.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	70.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	75.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	80.0	0	BT	0	29.2	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	85.0	0	BT	0	29.0	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	90.0	0	BT	0	28.8	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	95.0	0	BT	0	28.6	0
@1404__194497	001	B	10/16/1944	03:00	139.8200	3.1800	0	100.0	0	BT	0	28.0	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	0.0	0	BT	0	29.6	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	5.0	0	BT	0	29.3	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	10.0	0	BT	0	29.2	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	15.0	0	BT	0	29.2	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	20.0	0	BT	0	29.2	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	25.0	0	BT	0	29.2	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	30.0	0	BT	0	29.2	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	35.0	0	BT	0	29.2	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	40.0	0	BT	0	29.1	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	45.0	0	BT	0	29.1	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	50.0	0	BT	0	29.1	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	55.0	0	BT	0	29.1	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	60.0	0	BT	0	29.0	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	65.0	0	BT	0	29.0	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	70.0	0	BT	0	29.0	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	75.0	0	BT	0	29.0	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	80.0	0	BT	0	29.0	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	85.0	0	BT	0	29.0	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	90.0	0	BT	0	28.9	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	95.0	0	BT	0	28.7	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	100.0	0	BT	0	27.8	0
@1404__194497	002	B	10/16/1944	06:00	139.0000	3.5000	0	105.0	0	BT	0	27.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	0.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	5.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	10.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	15.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	20.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	25.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	30.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	35.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	40.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	45.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	50.0	0	BT	0	29.2	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	55.0	0	BT	0	29.1	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	60.0	0	BT	0	28.9	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	65.0	0	BT	0	28.5	0
@1412__194598	001	B	01/02/1945	00:19	138.6000	0.8669	0	70.0	0	BT	0	28.4	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	0.0	0	BT	0	29.2	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	5.0	0	BT	0	29.2	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	10.0	0	BT	0	29.2	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	15.0	0	BT	0	29.2	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	20.0	0	BT	0	29.1	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	25.0	0	BT	0	29.1	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	30.0	0	BT	0	29.1	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	35.0	0	BT	0	29.1	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	40.0	0	BT	0	28.9	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	45.0	0	BT	0	28.9	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	50.0	0	BT	0	28.8	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	55.0	0	BT	0	28.9	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	60.0	0	BT	0	28.3	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	65.0	0	BT	0	28.0	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	70.0	0	BT	0	27.9	0
@1412__194598	002	B	01/02/1945	08:30	137.6800	2.0000	0	75.0	0	BT	0	27.6	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	0.0	0	BT	0	29.1	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	5.0	0	BT	0	29.1	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	10.0	0	BT	0	29.1	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	15.0	0	BT	0	29.1	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	20.0	0	BT	0	29.1	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	25.0	0	BT	0	29.0	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	30.0	0	BT	0	28.8	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	35.0	0	BT	0	28.8	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	40.0	0	BT	0	28.7	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	45.0	0	BT	0	28.5	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	50.0	0	BT	0	28.3	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	55.0	0	BT	0	27.9	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	60.0	0	BT	0	27.1	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	65.0	0	BT	0	26.8	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	70.0	0	BT	0	26.3	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	75.0	0	BT	0	26.3	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	80.0	0	BT	0	26.2	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	85.0	0	BT	0	25.8	0
@1412__194598	003	B	01/03/1945	10:00	135.6700	4.5000	0	90.0	0	BT	0	25.5	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	0.0	0	BT	0	29.4	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	5.0	0	BT	0	29.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	10.0	0	BT	0	29.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	15.0	0	BT	0	29.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	20.0	0	BT	0	29.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	25.0	0	BT	0	29.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	30.0	0	BT	0	29.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	35.0	0	BT	0	29.2	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	40.0	0	BT	0	28.7	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	45.0	0	BT	0	28.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	50.0	0	BT	0	28.1	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	55.0	0	BT	0	27.9	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	60.0	0	BT	0	27.8	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	65.0	0	BT	0	27.7	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	70.0	0	BT	0	27.2	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	75.0	0	BT	0	27.0	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	80.0	0	BT	0	26.8	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	85.0	0	BT	0	26.4	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	90.0	0	BT	0	25.9	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	95.0	0	BT	0	25.6	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	100.0	0	BT	0	25.1	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	105.0	0	BT	0	23.6	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	110.0	0	BT	0	23.1	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	115.0	0	BT	0	22.6	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	120.0	0	BT	0	22.5	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	125.0	0	BT	0	22.3	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	130.0	0	BT	0	21.5	0
@1412__194599	001	B	02/01/1945	10:19	137.0000	1.0000	0	135.0	0	BT	0	20.9	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	0.0	0	BT	0	29.4	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	5.0	0	BT	0	29.4	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	10.0	0	BT	0	29.4	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	15.0	0	BT	0	29.4	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	20.0	0	BT	0	29.4	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	25.0	0	BT	0	29.3	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	30.0	0	BT	0	29.2	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	35.0	0	BT	0	29.1	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	40.0	0	BT	0	28.3	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	45.0	0	BT	0	28.3	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	50.0	0	BT	0	28.3	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	55.0	0	BT	0	28.2	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	60.0	0	BT	0	27.6	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	65.0	0	BT	0	27.2	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	70.0	0	BT	0	26.5	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	75.0	0	BT	0	24.7	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	80.0	0	BT	0	24.3	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	85.0	0	BT	0	24.1	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	90.0	0	BT	0	23.9	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	95.0	0	BT	0	23.6	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	100.0	0	BT	0	23.5	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	105.0	0	BT	0	23.5	0
@1412__1945100	001	B	02/07/1945	23:00	135.2500	1.5800	0	110.0	0	BT	0	23.5	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	0.0	0	BT	0	30.0	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	5.0	0	BT	0	29.8	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	10.0	0	BT	0	29.6	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	15.0	0	BT	0	29.4	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	20.0	0	BT	0	29.4	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	25.0	0	BT	0	29.4	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	30.0	0	BT	0	29.3	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	35.0	0	BT	0	29.3	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	40.0	0	BT	0	29.3	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	45.0	0	BT	0	29.1	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	50.0	0	BT	0	28.7	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	55.0	0	BT	0	28.2	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	60.0	0	BT	0	28.0	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	65.0	0	BT	0	27.7	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	70.0	0	BT	0	27.2	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	75.0	0	BT	0	26.4	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	80.0	0	BT	0	26.1	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	85.0	0	BT	0	25.8	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	90.0	0	BT	0	25.7	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	95.0	0	BT	0	25.6	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	100.0	0	BT	0	25.3	0
@1412__1945100	002	B	02/08/1945	08:00	136.0000	2.0000	0	105.0	0	BT	0	24.5	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	0.0	0	BT	0	29.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	5.0	0	BT	0	29.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	10.0	0	BT	0	29.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	15.0	0	BT	0	29.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	20.0	0	BT	0	29.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	25.0	0	BT	0	29.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	30.0	0	BT	0	29.6	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	35.0	0	BT	0	29.6	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	40.0	0	BT	0	29.6	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	45.0	0	BT	0	29.5	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	50.0	0	BT	0	29.5	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	55.0	0	BT	0	29.5	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	60.0	0	BT	0	29.5	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	65.0	0	BT	0	29.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	70.0	0	BT	0	29.6	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	75.0	0	BT	0	29.6	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	80.0	0	BT	0	29.4	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	85.0	0	BT	0	28.7	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	90.0	0	BT	0	28.3	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	95.0	0	BT	0	28.3	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	100.0	0	BT	0	28.2	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	105.0	0	BT	0	28.0	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	110.0	0	BT	0	27.8	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	115.0	0	BT	0	27.6	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	120.0	0	BT	0	27.3	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	125.0	0	BT	0	26.1	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	130.0	0	BT	0	25.4	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	135.0	0	BT	0	24.8	0
@1429__1944101	001	B	09/10/1944	23:30	139.8200	1.6500	0	140.0	0	BT	0	24.2	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	0.0	0	BT	0	29.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	5.0	0	BT	0	29.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	10.0	0	BT	0	29.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	15.0	0	BT	0	29.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	20.0	0	BT	0	29.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	25.0	0	BT	0	29.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	30.0	0	BT	0	29.4	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	35.0	0	BT	0	29.4	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	40.0	0	BT	0	29.3	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	45.0	0	BT	0	29.2	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	50.0	0	BT	0	29.2	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	55.0	0	BT	0	29.3	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	60.0	0	BT	0	29.4	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	65.0	0	BT	0	29.4	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	70.0	0	BT	0	29.2	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	75.0	0	BT	0	28.8	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	80.0	0	BT	0	28.6	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	85.0	0	BT	0	28.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	90.0	0	BT	0	28.3	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	95.0	0	BT	0	28.2	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	100.0	0	BT	0	28.3	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	105.0	0	BT	0	26.5	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	110.0	0	BT	0	25.3	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	115.0	0	BT	0	24.4	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	120.0	0	BT	0	23.8	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	125.0	0	BT	0	23.6	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	130.0	0	BT	0	23.4	0
@1429__1944101	002	B	09/11/1944	23:10	139.6300	2.0000	0	135.0	0	BT	0	22.9	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	0.0	0	BT	0	29.5	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	5.0	0	BT	0	29.5	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	10.0	0	BT	0	29.5	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	15.0	0	BT	0	29.5	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	20.0	0	BT	0	29.5	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	25.0	0	BT	0	29.4	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	30.0	0	BT	0	29.4	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	35.0	0	BT	0	29.4	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	40.0	0	BT	0	29.3	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	45.0	0	BT	0	29.3	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	50.0	0	BT	0	29.2	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	55.0	0	BT	0	29.2	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	60.0	0	BT	0	29.1	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	65.0	0	BT	0	29.1	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	70.0	0	BT	0	29.0	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	75.0	0	BT	0	28.9	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	80.0	0	BT	0	28.9	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	85.0	0	BT	0	28.9	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	90.0	0	BT	0	28.8	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	95.0	0	BT	0	28.6	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	100.0	0	BT	0	28.5	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	105.0	0	BT	0	28.4	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	110.0	0	BT	0	28.3	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	115.0	0	BT	0	28.0	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	120.0	0	BT	0	27.9	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	125.0	0	BT	0	26.0	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	130.0	0	BT	0	25.5	0
@1429__1944101	003	B	09/12/1944	23:15	139.2700	1.9200	0	135.0	0	BT	0	24.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	0.0	0	BT	0	30.2	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	5.0	0	BT	0	29.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	10.0	0	BT	0	29.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	15.0	0	BT	0	29.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	20.0	0	BT	0	29.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	25.0	0	BT	0	29.9	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	30.0	0	BT	0	29.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	35.0	0	BT	0	29.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	40.0	0	BT	0	29.7	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	45.0	0	BT	0	29.5	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	50.0	0	BT	0	29.4	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	55.0	0	BT	0	29.4	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	60.0	0	BT	0	29.3	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	65.0	0	BT	0	29.3	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	70.0	0	BT	0	29.3	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	75.0	0	BT	0	29.0	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	80.0	0	BT	0	28.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	85.0	0	BT	0	28.7	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	90.0	0	BT	0	28.5	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	95.0	0	BT	0	27.9	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	100.0	0	BT	0	27.6	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	105.0	0	BT	0	27.2	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	110.0	0	BT	0	25.7	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	115.0	0	BT	0	24.9	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	120.0	0	BT	0	24.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	125.0	0	BT	0	24.8	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	130.0	0	BT	0	24.7	0
@1429__1944101	004	B	09/13/1944	04:30	138.4300	2.1000	0	135.0	0	BT	0	24.5	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	0.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	5.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	10.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	15.0	0	BT	0	29.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	20.0	0	BT	0	29.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	25.0	0	BT	0	29.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	30.0	0	BT	0	29.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	35.0	0	BT	0	29.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	40.0	0	BT	0	29.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	45.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	50.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	55.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	60.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	65.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	70.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	75.0	0	BT	0	29.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	80.0	0	BT	0	29.7	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	85.0	0	BT	0	29.4	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	90.0	0	BT	0	28.9	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	95.0	0	BT	0	28.2	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	100.0	0	BT	0	26.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	105.0	0	BT	0	25.7	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	110.0	0	BT	0	25.3	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	115.0	0	BT	0	24.8	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	120.0	0	BT	0	24.4	0
@1429__1944101	005	B	09/13/1944	23:00	138.8200	4.4200	0	125.0	0	BT	0	23.8	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	0.0	0	BT	0	28.7	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	5.0	0	BT	0	28.7	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	10.0	0	BT	0	28.7	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	15.0	0	BT	0	28.7	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	20.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	25.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	30.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	35.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	40.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	45.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	50.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	55.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	60.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	65.0	0	BT	0	28.7	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	70.0	0	BT	0	28.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	75.0	0	BT	0	28.5	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	80.0	0	BT	0	28.2	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	85.0	0	BT	0	27.6	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	90.0	0	BT	0	26.9	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	95.0	0	BT	0	25.8	0
@1429__1944102	001	B	10/13/1944	23:55	137.7700	4.3700	0	100.0	0	BT	0	25.5	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	0.0	0	BX	0	29.51	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	31.0	0	BX	0	29.37	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	37.0	0	BX	0	29.25	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	46.0	0	BX	0	28.43	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	55.0	0	BX	0	26.97	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	61.0	0	BX	0	26.63	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	65.0	0	BX	0	26.19	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	83.0	0	BX	0	25.41	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	89.0	0	BX	0	25.09	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	97.0	0	BX	0	24.11	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	103.0	0	BX	0	23.60	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	112.0	0	BX	0	22.19	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	121.0	0	BX	0	21.70	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	126.0	0	BX	0	20.79	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	136.0	0	BX	0	20.05	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	144.0	0	BX	0	18.85	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	145.0	0	BX	0	18.70	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	152.0	0	BX	0	18.59	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	158.0	0	BX	0	18.23	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	178.0	0	BX	0	16.14	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	183.0	0	BX	0	15.96	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	190.0	0	BX	0	15.42	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	196.0	0	BX	0	14.76	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	205.0	0	BX	0	14.67	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	207.0	0	BX	0	14.59	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	214.0	0	BX	0	13.70	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	224.0	0	BX	0	13.04	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	229.0	0	BX	0	12.85	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	241.0	0	BX	0	11.73	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	254.0	0	BX	0	10.82	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	260.0	0	BX	0	10.47	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	273.0	0	BX	0	10.08	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	287.0	0	BX	0	9.97	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	314.0	0	BX	0	9.29	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	345.0	0	BX	0	8.77	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	388.0	0	BX	0	8.44	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	414.0	0	BX	0	8.08	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	434.0	0	BX	0	7.95	0
@1489__1982103	001	B	05/28/1982	06:00	139.8828	4.9828	0	471.0	0	BX	0	7.53	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	0.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	5.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	10.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	15.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	20.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	25.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	30.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	35.0	0	BT	0	28.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	40.0	0	BT	0	28.8	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	45.0	0	BT	0	28.7	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	50.0	0	BT	0	28.4	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	55.0	0	BT	0	28.1	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	60.0	0	BT	0	27.8	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	65.0	0	BT	0	27.4	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	70.0	0	BT	0	26.9	0
@1499__1967104	001	B	04/23/1967	10:00	135.5700	3.7300	0	75.0	0	BT	0	26.7	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	0.0	0	BT	0	28.8	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	5.0	0	BT	0	28.8	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	10.0	0	BT	0	28.8	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	15.0	0	BT	0	28.7	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	20.0	0	BT	0	28.7	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	25.0	0	BT	0	28.7	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	30.0	0	BT	0	28.7	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	35.0	0	BT	0	28.6	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	40.0	0	BT	0	28.5	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	45.0	0	BT	0	28.5	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	50.0	0	BT	0	28.4	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	55.0	0	BT	0	28.2	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	60.0	0	BT	0	28.1	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	65.0	0	BT	0	27.9	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	70.0	0	BT	0	27.6	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	75.0	0	BT	0	27.2	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	80.0	0	BT	0	26.8	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	85.0	0	BT	0	26.5	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	90.0	0	BT	0	26.3	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	95.0	0	BT	0	26.1	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	100.0	0	BT	0	25.8	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	105.0	0	BT	0	25.3	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	110.0	0	BT	0	24.7	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	115.0	0	BT	0	24.3	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	120.0	0	BT	0	24.2	0
@1499__1967104	002	B	04/23/1967	16:00	137.3800	2.2000	0	125.0	0	BT	0	24.1	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	0.0	0	BT	0	28.7	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	5.0	0	BT	0	28.6	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	10.0	0	BT	0	28.4	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	15.0	0	BT	0	28.2	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	20.0	0	BT	0	28.1	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	25.0	0	BT	0	27.9	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	30.0	0	BT	0	27.8	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	35.0	0	BT	0	27.7	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	40.0	0	BT	0	27.7	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	45.0	0	BT	0	27.4	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	50.0	0	BT	0	27.4	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	55.0	0	BT	0	27.4	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	60.0	0	BT	0	27.4	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	65.0	0	BT	0	27.4	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	70.0	0	BT	0	27.5	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	75.0	0	BT	0	27.6	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	80.0	0	BT	0	27.6	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	85.0	0	BT	0	27.6	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	90.0	0	BT	0	27.6	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	95.0	0	BT	0	27.4	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	100.0	0	BT	0	26.0	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	105.0	0	BT	0	25.6	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	110.0	0	BT	0	25.1	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	115.0	0	BT	0	24.2	0
@1499__1967104	003	B	04/23/1967	22:00	138.8800	0.8828	0	120.0	0	BT	0	24.0	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	0.0	0	BX	0	29.18	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	1.0	0	BX	0	29.18	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	14.0	0	BX	0	29.02	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	42.0	0	BX	0	29.20	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	49.0	0	BX	0	29.00	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	78.0	0	BX	0	28.70	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	93.0	0	BX	0	28.43	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	103.0	0	BX	0	27.54	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	104.0	0	BX	0	27.36	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	105.0	0	BX	0	27.15	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	115.0	0	BX	0	26.88	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	123.0	0	BX	0	26.30	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	125.0	0	BX	0	25.99	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	145.0	0	BX	0	25.56	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	148.0	0	BX	0	25.32	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	149.0	0	BX	0	25.14	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	159.0	0	BX	0	24.39	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	160.0	0	BX	0	24.13	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	163.0	0	BX	0	23.95	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	166.0	0	BX	0	23.72	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	172.0	0	BX	0	23.17	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	173.0	0	BX	0	22.08	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	174.0	0	BX	0	21.80	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	178.0	0	BX	0	21.38	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	196.0	0	BX	0	20.55	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	200.0	0	BX	0	20.11	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	201.0	0	BX	0	19.64	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	205.0	0	BX	0	19.28	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	207.0	0	BX	0	18.89	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	208.0	0	BX	0	18.58	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	209.0	0	BX	0	18.16	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	212.0	0	BX	0	17.71	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	213.0	0	BX	0	17.23	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	215.0	0	BX	0	16.89	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	216.0	0	BX	0	16.47	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	218.0	0	BX	0	16.23	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	219.0	0	BX	0	15.51	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	223.0	0	BX	0	15.14	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	226.0	0	BX	0	14.73	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	228.0	0	BX	0	14.47	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	229.0	0	BX	0	14.29	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	230.0	0	BX	0	13.92	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	233.0	0	BX	0	13.46	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	234.0	0	BX	0	13.15	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	242.0	0	BX	0	12.81	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	257.0	0	BX	0	11.57	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	275.0	0	BX	0	10.92	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	278.0	0	BX	0	10.74	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	279.0	0	BX	0	10.45	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	291.0	0	BX	0	10.04	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	357.0	0	BX	0	8.81	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	381.0	0	BX	0	8.64	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	444.0	0	BX	0	7.90	0
@1528__1971105	001	B	06/19/1971	06:00	136.9700	4.4000	0	459.0	0	BX	0	7.80	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	0.0	0	BX	0	29.13	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	17.0	0	BX	0	29.01	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	34.0	0	BX	0	28.68	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	36.0	0	BX	0	28.60	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	38.0	0	BX	0	28.41	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	39.0	0	BX	0	28.34	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	40.0	0	BX	0	27.93	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	41.0	0	BX	0	27.26	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	43.0	0	BX	0	26.66	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	53.0	0	BX	0	26.36	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	57.0	0	BX	0	26.17	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	61.0	0	BX	0	25.85	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	63.0	0	BX	0	25.60	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	65.0	0	BX	0	25.57	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	66.0	0	BX	0	25.53	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	67.0	0	BX	0	25.04	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	70.0	0	BX	0	24.78	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	72.0	0	BX	0	24.66	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	76.0	0	BX	0	24.67	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	77.0	0	BX	0	24.74	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	79.0	0	BX	0	24.49	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	80.0	0	BX	0	24.03	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	81.0	0	BX	0	23.86	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	87.0	0	BX	0	23.66	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	97.0	0	BX	0	22.88	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	110.0	0	BX	0	22.50	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	115.0	0	BX	0	22.50	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	116.0	0	BX	0	22.34	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	126.0	0	BX	0	22.30	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	134.0	0	BX	0	22.02	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	136.0	0	BX	0	21.98	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	138.0	0	BX	0	21.58	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	141.0	0	BX	0	21.40	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	144.0	0	BX	0	21.18	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	145.0	0	BX	0	21.05	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	147.0	0	BX	0	20.52	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	150.0	0	BX	0	19.96	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	152.0	0	BX	0	19.52	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	153.0	0	BX	0	19.32	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	157.0	0	BX	0	19.18	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	160.0	0	BX	0	18.77	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	162.0	0	BX	0	18.63	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	166.0	0	BX	0	18.03	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	169.0	0	BX	0	17.87	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	173.0	0	BX	0	17.14	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	175.0	0	BX	0	16.70	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	178.0	0	BX	0	16.59	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	179.0	0	BX	0	16.51	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	181.0	0	BX	0	15.51	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	182.0	0	BX	0	15.15	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	183.0	0	BX	0	15.00	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	190.0	0	BX	0	14.85	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	192.0	0	BX	0	14.67	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	195.0	0	BX	0	14.52	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	204.0	0	BX	0	14.67	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	213.0	0	BX	0	14.62	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	214.0	0	BX	0	14.59	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	217.0	0	BX	0	14.16	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	219.0	0	BX	0	14.08	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	220.0	0	BX	0	13.90	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	223.0	0	BX	0	13.10	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	224.0	0	BX	0	12.78	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	230.0	0	BX	0	12.22	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	232.0	0	BX	0	11.68	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	233.0	0	BX	0	11.43	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	236.0	0	BX	0	11.29	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	238.0	0	BX	0	11.02	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	243.0	0	BX	0	10.78	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	246.0	0	BX	0	10.43	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	249.0	0	BX	0	10.29	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	255.0	0	BX	0	10.13	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	274.0	0	BX	0	10.12	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	279.0	0	BX	0	10.06	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	281.0	0	BX	0	9.87	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	288.0	0	BX	0	9.50	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	290.0	0	BX	0	9.35	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	299.0	0	BX	0	9.25	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	303.0	0	BX	0	8.94	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	305.0	0	BX	0	8.77	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	329.0	0	BX	0	8.46	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	333.0	0	BX	0	8.30	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	339.0	0	BX	0	8.18	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	356.0	0	BX	0	8.33	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	396.0	0	BX	0	8.07	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	409.0	0	BX	0	7.86	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	416.0	0	BX	0	7.69	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	455.0	0	BX	0	7.59	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	469.0	0	BX	0	7.36	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	500.0	0	BX	0	7.20	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	525.0	0	BX	0	6.87	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	578.0	0	BX	0	6.51	0
@153___1991106	001	B	01/08/1991	17:01	136.4333	3.9167	0	760.0	0	BX	0	6.01	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	0.0	0	BX	0	28.77	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	13.0	0	BX	0	28.73	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	16.0	0	BX	0	28.61	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	23.0	0	BX	0	27.86	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	30.0	0	BX	0	26.71	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	36.0	0	BX	0	26.17	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	38.0	0	BX	0	25.94	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	49.0	0	BX	0	25.83	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	54.0	0	BX	0	25.59	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	57.0	0	BX	0	25.68	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	61.0	0	BX	0	25.64	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	67.0	0	BX	0	24.55	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	69.0	0	BX	0	24.25	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	77.0	0	BX	0	23.79	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	81.0	0	BX	0	23.29	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	82.0	0	BX	0	23.25	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	84.0	0	BX	0	22.65	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	86.0	0	BX	0	22.25	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	90.0	0	BX	0	21.63	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	93.0	0	BX	0	21.40	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	95.0	0	BX	0	21.30	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	97.0	0	BX	0	20.88	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	104.0	0	BX	0	20.37	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	108.0	0	BX	0	20.28	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	112.0	0	BX	0	19.84	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	115.0	0	BX	0	19.74	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	120.0	0	BX	0	19.33	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	122.0	0	BX	0	19.26	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	123.0	0	BX	0	19.13	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	124.0	0	BX	0	18.63	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	126.0	0	BX	0	18.23	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	131.0	0	BX	0	17.72	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	133.0	0	BX	0	17.44	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	134.0	0	BX	0	17.27	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	135.0	0	BX	0	17.13	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	141.0	0	BX	0	17.15	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	142.0	0	BX	0	16.88	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	143.0	0	BX	0	16.72	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	145.0	0	BX	0	16.62	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	150.0	0	BX	0	16.11	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	159.0	0	BX	0	15.87	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	161.0	0	BX	0	15.58	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	162.0	0	BX	0	15.40	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	164.0	0	BX	0	15.36	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	165.0	0	BX	0	15.33	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	166.0	0	BX	0	14.84	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	168.0	0	BX	0	14.67	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	170.0	0	BX	0	14.27	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	173.0	0	BX	0	13.97	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	177.0	0	BX	0	13.84	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	179.0	0	BX	0	13.52	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	192.0	0	BX	0	13.05	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	197.0	0	BX	0	12.82	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	200.0	0	BX	0	12.66	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	201.0	0	BX	0	12.56	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	202.0	0	BX	0	12.43	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	204.0	0	BX	0	12.00	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	206.0	0	BX	0	11.72	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	211.0	0	BX	0	11.35	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	220.0	0	BX	0	11.01	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	223.0	0	BX	0	10.68	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	232.0	0	BX	0	10.38	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	236.0	0	BX	0	10.22	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	237.0	0	BX	0	10.16	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	240.0	0	BX	0	9.66	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	242.0	0	BX	0	9.49	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	252.0	0	BX	0	9.26	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	272.0	0	BX	0	9.13	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	277.0	0	BX	0	8.91	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	302.0	0	BX	0	8.71	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	321.0	0	BX	0	8.49	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	327.0	0	BX	0	8.26	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	355.0	0	BX	0	7.90	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	395.0	0	BX	0	7.63	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	402.0	0	BX	0	7.43	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	422.0	0	BX	0	7.19	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	448.0	0	BX	0	7.01	0
@153___1991107	001	B	11/12/1991	17:01	137.6181	3.9200	0	451.0	0	BX	0	7.01	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	0.0	0	BX	0	29.09	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	10.0	0	BX	0	29.03	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	18.0	0	BX	0	28.92	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	21.0	0	BX	0	28.64	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	23.0	0	BX	0	28.62	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	25.0	0	BX	0	28.31	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	28.0	0	BX	0	28.05	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	34.0	0	BX	0	27.81	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	43.0	0	BX	0	27.80	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	45.0	0	BX	0	27.24	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	46.0	0	BX	0	27.01	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	47.0	0	BX	0	27.31	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	48.0	0	BX	0	27.57	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	49.0	0	BX	0	27.53	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	50.0	0	BX	0	27.29	0
@153___1991107	002	B	11/13/1991	05:01	135.4881	2.0650	0	51.0	0	BX	0	27.47	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	0.0	0	BT	0	29.1	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	5.0	0	BT	0	29.1	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	10.0	0	BT	0	29.1	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	15.0	0	BT	0	29.1	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	20.0	0	BT	0	29.1	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	25.0	0	BT	0	29.1	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	30.0	0	BT	0	29.1	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	35.0	0	BT	0	29.0	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	40.0	0	BT	0	29.0	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	45.0	0	BT	0	28.9	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	50.0	0	BT	0	28.9	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	55.0	0	BT	0	28.9	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	60.0	0	BT	0	28.8	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	65.0	0	BT	0	28.7	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	70.0	0	BT	0	28.5	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	75.0	0	BT	0	28.2	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	80.0	0	BT	0	27.3	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	85.0	0	BT	0	26.3	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	90.0	0	BT	0	25.9	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	95.0	0	BT	0	24.8	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	100.0	0	BT	0	24.3	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	105.0	0	BT	0	24.2	0
@1583__1958108	001	B	03/24/1958	21:49	140.0000	3.6700	0	110.0	0	BT	0	24.1	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	0.0	0	BT	0	28.1	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	5.0	0	BT	0	28.1	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	10.0	0	BT	0	27.9	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	15.0	0	BT	0	27.9	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	20.0	0	BT	0	27.9	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	25.0	0	BT	0	27.9	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	30.0	0	BT	0	27.9	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	35.0	0	BT	0	27.9	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	40.0	0	BT	0	27.8	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	45.0	0	BT	0	27.8	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	50.0	0	BT	0	27.8	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	55.0	0	BT	0	27.8	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	60.0	0	BT	0	27.8	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	65.0	0	BT	0	27.7	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	70.0	0	BT	0	27.6	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	75.0	0	BT	0	27.5	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	80.0	0	BT	0	27.1	0
@1583__1958108	002	B	03/25/1958	01:49	139.1000	4.1000	0	85.0	0	BT	0	26.6	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	0.0	0	BT	0	28.8	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	5.0	0	BT	0	28.6	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	10.0	0	BT	0	28.3	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	15.0	0	BT	0	28.3	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	20.0	0	BT	0	28.3	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	25.0	0	BT	0	28.2	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	30.0	0	BT	0	28.2	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	35.0	0	BT	0	28.2	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	40.0	0	BT	0	28.2	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	45.0	0	BT	0	28.1	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	50.0	0	BT	0	28.1	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	55.0	0	BT	0	28.1	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	60.0	0	BT	0	28.1	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	65.0	0	BT	0	28.1	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	70.0	0	BT	0	28.0	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	75.0	0	BT	0	27.9	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	80.0	0	BT	0	27.8	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	85.0	0	BT	0	27.6	0
@1583__1958108	003	B	03/25/1958	05:49	138.3000	4.5000	0	90.0	0	BT	0	27.3	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	0.0	0	BT	0	28.5	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	5.0	0	BT	0	28.4	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	10.0	0	BT	0	28.4	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	15.0	0	BT	0	28.4	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	20.0	0	BT	0	28.4	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	25.0	0	BT	0	28.3	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	30.0	0	BT	0	28.3	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	35.0	0	BT	0	28.2	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	40.0	0	BT	0	28.3	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	45.0	0	BT	0	28.2	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	50.0	0	BT	0	28.2	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	55.0	0	BT	0	28.2	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	60.0	0	BT	0	28.2	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	65.0	0	BT	0	28.1	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	70.0	0	BT	0	28.0	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	75.0	0	BT	0	27.1	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	80.0	0	BT	0	25.8	0
@1583__1958108	004	B	03/25/1958	09:40	137.4700	4.8700	0	85.0	0	BT	0	25.1	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	0.0	0	BX	0	29.70	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	41.0	0	BX	0	29.77	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	62.0	0	BX	0	29.49	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	74.0	0	BX	0	28.96	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	93.0	0	BX	0	28.39	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	115.0	0	BX	0	27.29	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	128.0	0	BX	0	26.91	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	140.0	0	BX	0	25.90	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	144.0	0	BX	0	25.21	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	150.0	0	BX	0	22.57	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	168.0	0	BX	0	19.64	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	180.0	0	BX	0	18.42	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	192.0	0	BX	0	16.70	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	204.0	0	BX	0	14.71	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	241.0	0	BX	0	11.06	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	252.0	0	BX	0	10.15	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	254.0	0	BX	0	10.07	0
@1583__1973109	001	B	09/08/1973	12:00	137.5000	4.0000	0	260.0	0	BX	0	10.13	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	0.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	5.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	10.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	15.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	20.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	25.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	30.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	35.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	40.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	45.0	0	BT	0	30.1	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	50.0	0	BT	0	29.9	0
@1638__1968110	001	B	06/04/1968	18:00	136.5200	4.1800	0	55.0	0	BT	0	29.9	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	0.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	5.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	10.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	15.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	20.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	25.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	30.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	35.0	0	BT	0	30.1	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	40.0	0	BT	0	30.0	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	45.0	0	BT	0	29.9	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	50.0	0	BT	0	29.8	0
@1638__1968110	002	B	06/05/1968	00:01	137.9200	3.0000	0	55.0	0	BT	0	29.8	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	0.0	0	BT	0	29.8	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	5.0	0	BT	0	29.8	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	10.0	0	BT	0	29.8	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	15.0	0	BT	0	29.8	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	20.0	0	BT	0	29.8	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	25.0	0	BT	0	29.7	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	30.0	0	BT	0	29.7	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	35.0	0	BT	0	29.6	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	40.0	0	BT	0	29.6	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	45.0	0	BT	0	29.6	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	50.0	0	BT	0	29.5	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	55.0	0	BT	0	29.5	0
@1638__1968110	003	B	06/05/1968	06:00	138.9000	1.9700	0	60.0	0	BT	0	29.5	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	0.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	5.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	10.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	15.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	20.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	25.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	30.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	35.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	40.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	45.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	50.0	0	BT	0	30.1	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	55.0	0	BT	0	29.9	0
@1638__1968110	004	B	06/05/1968	12:00	139.8700	0.7669	0	60.0	0	BT	0	29.8	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	0.0	0	BX	0	28.22	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	5.0	0	BX	0	28.21	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	15.0	0	BX	0	27.70	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	22.0	0	BX	0	26.82	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	43.0	0	BX	0	27.14	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	73.0	0	BX	0	27.13	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	81.0	0	BX	0	26.60	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	109.0	0	BX	0	25.48	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	113.0	0	BX	0	25.21	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	116.0	0	BX	0	24.42	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	122.0	0	BX	0	23.85	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	140.0	0	BX	0	23.16	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	155.0	0	BX	0	22.00	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	172.0	0	BX	0	18.79	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	178.0	0	BX	0	16.86	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	183.0	0	BX	0	16.39	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	196.0	0	BX	0	16.05	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	200.0	0	BX	0	15.79	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	205.0	0	BX	0	14.73	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	214.0	0	BX	0	13.87	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	225.0	0	BX	0	12.16	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	242.0	0	BX	0	10.74	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	249.0	0	BX	0	10.36	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	265.0	0	BX	0	9.92	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	299.0	0	BX	0	9.22	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	322.0	0	BX	0	8.59	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	346.0	0	BX	0	8.48	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	397.0	0	BX	0	7.94	0
@1661__1976111	001	B	10/01/1976	01:00	137.1000	3.7000	0	428.0	0	BX	0	7.67	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	0.0	0	BX	0	29.10	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	13.0	0	BX	0	29.13	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	18.0	0	BX	0	28.89	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	23.0	0	BX	0	28.10	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	32.0	0	BX	0	28.07	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	42.0	0	BX	0	28.21	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	84.0	0	BX	0	28.12	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	89.0	0	BX	0	27.87	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	100.0	0	BX	0	26.14	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	115.0	0	BX	0	24.90	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	133.0	0	BX	0	23.96	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	140.0	0	BX	0	23.31	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	155.0	0	BX	0	22.83	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	164.0	0	BX	0	22.04	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	173.0	0	BX	0	20.78	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	181.0	0	BX	0	18.83	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	182.0	0	BX	0	18.52	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	186.0	0	BX	0	18.74	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	192.0	0	BX	0	18.64	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	197.0	0	BX	0	18.16	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	202.0	0	BX	0	15.97	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	228.0	0	BX	0	13.20	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	244.0	0	BX	0	11.90	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	250.0	0	BX	0	11.64	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	267.0	0	BX	0	11.45	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	283.0	0	BX	0	11.02	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	296.0	0	BX	0	10.95	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	300.0	0	BX	0	10.90	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	319.0	0	BX	0	10.15	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	347.0	0	BX	0	10.05	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	379.0	0	BX	0	9.27	0
@1661__1976111	002	B	10/01/1976	02:00	137.2500	3.4500	0	438.0	0	BX	0	8.60	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	0.0	0	BX	0	28.46	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	6.0	0	BX	0	28.53	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	12.0	0	BX	0	28.38	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	19.0	0	BX	0	27.73	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	25.0	0	BX	0	27.33	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	100.0	0	BX	0	27.12	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	104.0	0	BX	0	26.57	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	110.0	0	BX	0	24.80	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	121.0	0	BX	0	23.66	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	134.0	0	BX	0	23.03	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	152.0	0	BX	0	22.61	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	153.0	0	BX	0	22.60	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	170.0	0	BX	0	20.14	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	174.0	0	BX	0	18.42	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	176.0	0	BX	0	18.12	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	177.0	0	BX	0	17.99	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	178.0	0	BX	0	17.86	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	182.0	0	BX	0	18.30	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	184.0	0	BX	0	18.30	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	192.0	0	BX	0	17.60	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	197.0	0	BX	0	16.98	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	205.0	0	BX	0	14.38	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	219.0	0	BX	0	13.29	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	238.0	0	BX	0	11.57	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	240.0	0	BX	0	11.25	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	246.0	0	BX	0	10.92	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	280.0	0	BX	0	9.93	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	308.0	0	BX	0	9.68	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	331.0	0	BX	0	9.59	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	349.0	0	BX	0	9.27	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	378.0	0	BX	0	8.99	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	411.0	0	BX	0	8.15	0
@1661__1976111	003	B	10/01/1976	03:00	137.3300	3.2500	0	448.0	0	BX	0	7.78	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	0.0	0	BX	0	29.44	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	8.0	0	BX	0	29.41	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	16.0	0	BX	0	29.18	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	22.0	0	BX	0	28.85	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	29.0	0	BX	0	28.69	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	72.0	0	BX	0	28.70	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	85.0	0	BX	0	28.23	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	91.0	0	BX	0	27.84	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	108.0	0	BX	0	25.34	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	115.0	0	BX	0	23.24	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	124.0	0	BX	0	22.51	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	128.0	0	BX	0	22.36	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	132.0	0	BX	0	22.43	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	142.0	0	BX	0	22.28	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	147.0	0	BX	0	22.02	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	153.0	0	BX	0	22.00	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	164.0	0	BX	0	21.57	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	168.0	0	BX	0	21.26	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	173.0	0	BX	0	18.33	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	177.0	0	BX	0	17.91	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	188.0	0	BX	0	18.11	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	202.0	0	BX	0	18.08	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	209.0	0	BX	0	16.73	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	215.0	0	BX	0	15.96	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	219.0	0	BX	0	15.66	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	226.0	0	BX	0	15.71	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	229.0	0	BX	0	15.52	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	233.0	0	BX	0	14.12	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	236.0	0	BX	0	13.78	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	238.0	0	BX	0	13.76	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	240.0	0	BX	0	13.76	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	243.0	0	BX	0	13.91	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	244.0	0	BX	0	14.00	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	248.0	0	BX	0	14.02	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	251.0	0	BX	0	13.79	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	256.0	0	BX	0	13.50	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	259.0	0	BX	0	13.25	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	264.0	0	BX	0	12.98	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	266.0	0	BX	0	12.75	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	272.0	0	BX	0	12.49	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	284.0	0	BX	0	11.78	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	292.0	0	BX	0	11.11	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	298.0	0	BX	0	10.92	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	301.0	0	BX	0	10.63	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	307.0	0	BX	0	10.48	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	308.0	0	BX	0	10.37	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	312.0	0	BX	0	10.23	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	316.0	0	BX	0	10.47	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	322.0	0	BX	0	10.49	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	328.0	0	BX	0	10.25	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	340.0	0	BX	0	10.19	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	345.0	0	BX	0	9.94	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	351.0	0	BX	0	9.84	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	352.0	0	BX	0	9.84	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	355.0	0	BX	0	9.54	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	406.0	0	BX	0	9.12	0
@1661__1976112	001	B	11/11/1976	15:00	140.0000	1.0000	0	412.0	0	BX	0	9.14	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	0.0	0	BX	0	29.22	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	15.0	0	BX	0	29.08	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	35.0	0	BX	0	28.33	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	42.0	0	BX	0	28.25	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	53.0	0	BX	0	27.59	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	82.0	0	BX	0	27.53	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	89.0	0	BX	0	27.43	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	101.0	0	BX	0	26.88	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	107.0	0	BX	0	26.09	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	109.0	0	BX	0	24.81	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	112.0	0	BX	0	24.35	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	120.0	0	BX	0	24.24	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	137.0	0	BX	0	24.26	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	149.0	0	BX	0	23.90	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	165.0	0	BX	0	23.11	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	171.0	0	BX	0	22.85	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	178.0	0	BX	0	21.27	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	184.0	0	BX	0	21.07	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	192.0	0	BX	0	19.64	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	195.0	0	BX	0	19.26	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	205.0	0	BX	0	18.71	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	210.0	0	BX	0	18.53	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	216.0	0	BX	0	17.89	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	225.0	0	BX	0	16.21	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	231.0	0	BX	0	14.84	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	239.0	0	BX	0	14.19	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	244.0	0	BX	0	13.87	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	247.0	0	BX	0	14.13	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	249.0	0	BX	0	14.22	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	252.0	0	BX	0	14.15	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	260.0	0	BX	0	12.47	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	261.0	0	BX	0	12.41	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	265.0	0	BX	0	12.57	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	272.0	0	BX	0	12.71	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	283.0	0	BX	0	12.45	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	288.0	0	BX	0	12.18	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	294.0	0	BX	0	11.54	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	301.0	0	BX	0	11.23	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	314.0	0	BX	0	11.10	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	321.0	0	BX	0	10.41	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	328.0	0	BX	0	10.30	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	334.0	0	BX	0	10.39	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	342.0	0	BX	0	9.73	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	393.0	0	BX	0	8.89	0
@1661__1976112	002	B	11/11/1976	21:00	138.4200	2.5800	0	460.0	0	BX	0	7.98	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	0.0	0	BX	0	29.30	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	8.0	0	BX	0	29.47	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	19.0	0	BX	0	28.99	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	28.0	0	BX	0	28.99	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	32.0	0	BX	0	28.84	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	43.0	0	BX	0	28.15	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	67.0	0	BX	0	27.28	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	72.0	0	BX	0	26.96	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	85.0	0	BX	0	26.70	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	90.0	0	BX	0	25.86	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	94.0	0	BX	0	25.29	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	123.0	0	BX	0	25.06	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	127.0	0	BX	0	24.73	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	134.0	0	BX	0	24.48	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	142.0	0	BX	0	23.78	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	144.0	0	BX	0	23.36	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	155.0	0	BX	0	23.01	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	160.0	0	BX	0	22.75	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	163.0	0	BX	0	22.22	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	169.0	0	BX	0	20.56	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	178.0	0	BX	0	19.65	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	183.0	0	BX	0	19.30	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	192.0	0	BX	0	17.23	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	196.0	0	BX	0	16.71	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	209.0	0	BX	0	14.62	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	220.0	0	BX	0	13.66	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	229.0	0	BX	0	12.76	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	251.0	0	BX	0	11.23	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	259.0	0	BX	0	10.55	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	274.0	0	BX	0	10.02	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	287.0	0	BX	0	9.92	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	293.0	0	BX	0	9.70	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	312.0	0	BX	0	9.44	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	318.0	0	BX	0	9.24	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	324.0	0	BX	0	9.24	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	342.0	0	BX	0	8.65	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	356.0	0	BX	0	8.58	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	368.0	0	BX	0	8.33	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	374.0	0	BX	0	8.34	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	380.0	0	BX	0	8.14	0
@1661__1976112	003	B	11/12/1976	03:00	136.8500	3.5800	0	460.0	0	BX	0	7.53	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	0.0	0	BX	0	29.59	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	36.0	0	BX	0	29.51	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	41.0	0	BX	0	29.33	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	54.0	0	BX	0	28.24	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	60.0	0	BX	0	27.15	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	70.0	0	BX	0	25.84	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	85.0	0	BX	0	24.07	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	91.0	0	BX	0	23.81	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	98.0	0	BX	0	23.12	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	107.0	0	BX	0	21.47	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	112.0	0	BX	0	21.12	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	131.0	0	BX	0	20.48	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	146.0	0	BX	0	18.68	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	151.0	0	BX	0	17.05	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	162.0	0	BX	0	16.70	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	169.0	0	BX	0	16.00	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	171.0	0	BX	0	15.64	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	172.0	0	BX	0	15.52	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	175.0	0	BX	0	15.36	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	185.0	0	BX	0	14.27	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	192.0	0	BX	0	13.64	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	195.0	0	BX	0	13.15	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	200.0	0	BX	0	12.97	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	219.0	0	BX	0	10.99	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	224.0	0	BX	0	10.87	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	233.0	0	BX	0	10.19	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	239.0	0	BX	0	9.89	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	246.0	0	BX	0	9.65	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	271.0	0	BX	0	9.39	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	285.0	0	BX	0	9.35	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	290.0	0	BX	0	9.23	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	360.0	0	BX	0	8.65	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	421.0	0	BX	0	8.05	0
@1661__1976112	004	B	11/12/1976	09:00	135.0300	4.7500	0	460.0	0	BX	0	7.81	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	0.0	0	BT	0	29.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	5.0	0	BT	0	29.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	10.0	0	BT	0	29.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	15.0	0	BT	0	29.8	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	20.0	0	BT	0	29.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	25.0	0	BT	0	29.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	30.0	0	BT	0	30.0	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	35.0	0	BT	0	30.0	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	40.0	0	BT	0	29.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	45.0	0	BT	0	29.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	50.0	0	BT	0	29.8	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	55.0	0	BT	0	29.8	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	60.0	0	BT	0	27.9	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	65.0	0	BT	0	26.8	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	70.0	0	BT	0	26.3	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	75.0	0	BT	0	26.1	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	80.0	0	BT	0	25.8	0
@1686__1945113	001	B	03/10/1945	22:10	137.1000	3.7000	0	85.0	0	BT	0	25.6	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	0.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	5.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	10.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	15.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	20.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	25.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	30.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	35.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	40.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	45.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	50.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	55.0	0	BT	0	30.0	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	60.0	0	BT	0	28.4	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	65.0	0	BT	0	27.6	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	70.0	0	BT	0	27.2	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	75.0	0	BT	0	26.3	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	80.0	0	BT	0	25.1	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	85.0	0	BT	0	23.7	0
@1686__1945113	002	B	03/11/1945	04:30	138.3700	3.1000	0	90.0	0	BT	0	23.2	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	0.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	5.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	10.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	15.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	20.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	25.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	30.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	35.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	40.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	45.0	0	BT	0	30.0	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	50.0	0	BT	0	29.9	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	55.0	0	BT	0	29.6	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	60.0	0	BT	0	29.3	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	65.0	0	BT	0	28.7	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	70.0	0	BT	0	28.4	0
@1686__1945114	001	B	03/21/1945	21:30	139.7500	3.1000	0	75.0	0	BT	0	28.5	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	0.0	0	BT	0	30.1	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	5.0	0	BT	0	29.7	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	10.0	0	BT	0	29.7	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	15.0	0	BT	0	29.6	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	20.0	0	BT	0	29.6	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	25.0	0	BT	0	29.6	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	30.0	0	BT	0	29.6	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	35.0	0	BT	0	29.6	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	40.0	0	BT	0	29.6	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	45.0	0	BT	0	29.5	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	50.0	0	BT	0	29.5	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	55.0	0	BT	0	29.5	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	60.0	0	BT	0	29.5	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	65.0	0	BT	0	29.5	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	70.0	0	BT	0	29.5	0
@1686__1945114	002	B	03/22/1945	04:06	138.4000	3.6200	0	75.0	0	BT	0	29.5	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	0.0	0	BT	0	29.9	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	5.0	0	BT	0	29.9	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	10.0	0	BT	0	29.9	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	15.0	0	BT	0	29.8	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	20.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	25.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	30.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	35.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	40.0	0	BT	0	29.6	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	45.0	0	BT	0	29.6	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	50.0	0	BT	0	29.6	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	55.0	0	BT	0	29.6	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	60.0	0	BT	0	29.6	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	65.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	70.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	75.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	80.0	0	BT	0	29.7	0
@1686__1945114	003	B	03/22/1945	09:10	137.5000	4.3700	0	85.0	0	BT	0	29.7	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	0.0	0	BT	0	29.9	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	5.0	0	BT	0	29.9	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	10.0	0	BT	0	29.9	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	15.0	0	BT	0	29.8	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	20.0	0	BT	0	29.7	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	25.0	0	BT	0	29.6	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	30.0	0	BT	0	29.6	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	35.0	0	BT	0	29.6	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	40.0	0	BT	0	29.4	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	45.0	0	BT	0	28.9	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	50.0	0	BT	0	28.8	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	55.0	0	BT	0	28.7	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	60.0	0	BT	0	28.4	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	65.0	0	BT	0	28.3	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	70.0	0	BT	0	28.3	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	75.0	0	BT	0	28.3	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	80.0	0	BT	0	28.3	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	85.0	0	BT	0	28.3	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	90.0	0	BT	0	28.0	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	95.0	0	BT	0	27.6	0
@1686__1945115	001	B	05/02/1945	00:30	137.6700	2.3800	0	100.0	0	BT	0	27.3	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	0.0	0	BT	0	30.6	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	5.0	0	BT	0	30.0	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	10.0	0	BT	0	29.9	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	15.0	0	BT	0	29.8	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	20.0	0	BT	0	29.7	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	25.0	0	BT	0	29.6	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	30.0	0	BT	0	29.6	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	35.0	0	BT	0	29.6	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	40.0	0	BT	0	29.3	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	45.0	0	BT	0	29.1	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	50.0	0	BT	0	29.0	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	55.0	0	BT	0	29.0	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	60.0	0	BT	0	28.5	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	65.0	0	BT	0	28.2	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	70.0	0	BT	0	28.2	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	75.0	0	BT	0	28.2	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	80.0	0	BT	0	27.7	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	85.0	0	BT	0	27.6	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	90.0	0	BT	0	27.4	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	95.0	0	BT	0	27.1	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	100.0	0	BT	0	26.7	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	105.0	0	BT	0	26.7	0
@1686__1945115	002	B	05/02/1945	04:30	137.9500	1.8200	0	110.0	0	BT	0	26.7	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	0.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	5.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	10.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	15.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	20.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	25.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	30.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	35.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	40.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	45.0	0	BT	0	29.9	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	50.0	0	BT	0	29.8	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	55.0	0	BT	0	29.6	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	60.0	0	BT	0	29.6	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	65.0	0	BT	0	29.6	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	70.0	0	BT	0	29.4	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	75.0	0	BT	0	29.3	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	80.0	0	BT	0	29.0	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	85.0	0	BT	0	28.8	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	90.0	0	BT	0	28.8	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	95.0	0	BT	0	28.4	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	100.0	0	BT	0	27.8	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	105.0	0	BT	0	27.2	0
@1686__1945116	001	B	05/09/1945	00:34	139.8800	0.2169	0	110.0	0	BT	0	26.8	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	0.0	0	BT	0	30.0	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	5.0	0	BT	0	30.0	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	10.0	0	BT	0	30.0	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	15.0	0	BT	0	30.0	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	20.0	0	BT	0	30.0	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	25.0	0	BT	0	29.9	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	30.0	0	BT	0	29.9	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	35.0	0	BT	0	29.9	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	40.0	0	BT	0	29.9	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	45.0	0	BT	0	29.7	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	50.0	0	BT	0	29.6	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	55.0	0	BT	0	29.6	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	60.0	0	BT	0	29.4	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	65.0	0	BT	0	29.3	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	70.0	0	BT	0	28.9	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	75.0	0	BT	0	28.4	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	80.0	0	BT	0	27.7	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	85.0	0	BT	0	27.2	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	90.0	0	BT	0	26.6	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	95.0	0	BT	0	26.1	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	100.0	0	BT	0	25.9	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	105.0	0	BT	0	25.8	0
@1686__1945116	002	B	05/09/1945	04:40	139.5200	0.6169	0	110.0	0	BT	0	25.8	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	0.0	0	BT	0	30.3	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	5.0	0	BT	0	30.3	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	10.0	0	BT	0	30.1	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	15.0	0	BT	0	30.1	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	20.0	0	BT	0	30.1	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	25.0	0	BT	0	30.1	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	30.0	0	BT	0	29.9	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	35.0	0	BT	0	28.9	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	40.0	0	BT	0	28.8	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	45.0	0	BT	0	28.7	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	50.0	0	BT	0	28.5	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	55.0	0	BT	0	28.4	0
@1686__1945116	003	B	05/10/1945	00:30	137.7500	2.7500	0	60.0	0	BT	0	28.3	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	0.0	0	BT	0	30.4	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	5.0	0	BT	0	30.4	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	10.0	0	BT	0	30.3	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	15.0	0	BT	0	30.2	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	20.0	0	BT	0	30.2	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	25.0	0	BT	0	30.0	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	30.0	0	BT	0	29.6	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	35.0	0	BT	0	29.6	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	40.0	0	BT	0	29.5	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	45.0	0	BT	0	29.2	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	50.0	0	BT	0	28.9	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	55.0	0	BT	0	28.8	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	60.0	0	BT	0	28.6	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	65.0	0	BT	0	28.3	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	70.0	0	BT	0	27.9	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	75.0	0	BT	0	27.7	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	80.0	0	BT	0	27.1	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	85.0	0	BT	0	26.7	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	90.0	0	BT	0	26.6	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	95.0	0	BT	0	26.6	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	100.0	0	BT	0	26.7	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	105.0	0	BT	0	26.8	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	110.0	0	BT	0	26.8	0
@1686__1945116	004	B	05/10/1945	04:45	137.3800	3.2200	0	115.0	0	BT	0	26.9	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	0.0	0	BT	0	29.3	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	5.0	0	BT	0	29.3	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	10.0	0	BT	0	29.3	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	15.0	0	BT	0	29.3	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	20.0	0	BT	0	29.3	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	25.0	0	BT	0	29.4	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	30.0	0	BT	0	29.4	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	35.0	0	BT	0	29.4	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	40.0	0	BT	0	29.4	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	45.0	0	BT	0	29.3	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	50.0	0	BT	0	29.1	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	55.0	0	BT	0	28.9	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	60.0	0	BT	0	28.7	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	65.0	0	BT	0	28.7	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	70.0	0	BT	0	28.7	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	75.0	0	BT	0	28.5	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	80.0	0	BT	0	28.3	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	85.0	0	BT	0	28.1	0
@1718__1944117	001	B	12/04/1944	23:00	139.0000	0.0000	0	90.0	0	BT	0	28.0	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	0.0	0	BT	0	28.9	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	5.0	0	BT	0	29.0	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	10.0	0	BT	0	29.1	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	15.0	0	BT	0	29.2	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	20.0	0	BT	0	29.2	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	25.0	0	BT	0	29.3	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	30.0	0	BT	0	29.3	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	35.0	0	BT	0	29.4	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	40.0	0	BT	0	29.4	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	45.0	0	BT	0	29.1	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	50.0	0	BT	0	28.7	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	55.0	0	BT	0	28.6	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	60.0	0	BT	0	28.7	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	65.0	0	BT	0	28.7	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	70.0	0	BT	0	28.6	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	75.0	0	BT	0	28.4	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	80.0	0	BT	0	28.3	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	85.0	0	BT	0	28.3	0
@1718__1944117	002	B	12/05/1944	06:00	139.4300	0.1828	0	90.0	0	BT	0	28.0	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	0.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	5.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	10.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	15.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	20.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	25.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	30.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	35.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	40.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	45.0	0	BT	0	29.1	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	50.0	0	BT	0	29.0	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	55.0	0	BT	0	28.9	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	60.0	0	BT	0	28.9	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	65.0	0	BT	0	28.6	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	70.0	0	BT	0	28.5	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	75.0	0	BT	0	28.5	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	80.0	0	BT	0	28.5	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	85.0	0	BT	0	28.4	0
@1718__1944117	003	B	12/05/1944	22:00	139.1000	0.4328	0	90.0	0	BT	0	28.2	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	0.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	5.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	10.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	15.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	20.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	25.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	30.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	35.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	40.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	45.0	0	BT	0	28.9	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	50.0	0	BT	0	28.8	0
@1718__1944117	004	B	12/06/1944	05:00	138.8500	1.1000	0	55.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	0.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	5.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	10.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	15.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	20.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	25.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	30.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	35.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	40.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	45.0	0	BT	0	28.7	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	50.0	0	BT	0	28.6	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	55.0	0	BT	0	28.3	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	60.0	0	BT	0	28.2	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	65.0	0	BT	0	28.1	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	70.0	0	BT	0	27.9	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	75.0	0	BT	0	27.4	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	80.0	0	BT	0	27.1	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	85.0	0	BT	0	26.4	0
@1718__1944117	005	B	12/06/1944	22:00	138.2300	1.7000	0	90.0	0	BT	0	25.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	0.0	0	BT	4	29.1	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	5.0	0	BT	4	28.9	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	10.0	0	BT	4	28.9	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	15.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	20.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	25.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	30.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	35.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	40.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	45.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	50.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	55.0	0	BT	4	28.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	60.0	0	BT	4	28.6	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	65.0	0	BT	4	28.4	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	70.0	0	BT	4	27.9	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	75.0	0	BT	4	27.3	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	80.0	0	BT	4	27.2	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	85.0	0	BT	4	26.7	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	90.0	0	BT	4	25.9	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	95.0	0	BT	4	24.4	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	100.0	0	BT	4	24.4	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	105.0	0	BT	4	24.5	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	110.0	0	BT	4	24.3	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	115.0	0	BT	4	24.1	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	120.0	0	BT	4	23.8	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	125.0	0	BT	4	23.5	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	130.0	0	BT	4	23.3	0
@1718__1944117	006	B	12/07/1944	06:00	137.7300	2.1000	0	135.0	0	BT	4	22.8	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	0.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	5.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	10.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	15.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	20.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	25.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	30.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	35.0	0	BT	0	28.9	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	40.0	0	BT	0	28.8	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	45.0	0	BT	0	28.6	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	50.0	0	BT	0	28.5	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	55.0	0	BT	0	28.5	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	60.0	0	BT	0	28.4	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	65.0	0	BT	0	28.2	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	70.0	0	BT	0	27.8	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	75.0	0	BT	0	27.5	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	80.0	0	BT	0	27.7	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	85.0	0	BT	0	27.6	0
@1718__1944117	007	B	12/07/1944	22:00	137.0000	3.0000	0	90.0	0	BT	0	27.5	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	0.0	0	BT	0	29.2	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	5.0	0	BT	0	29.2	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	10.0	0	BT	0	29.1	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	15.0	0	BT	0	29.1	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	20.0	0	BT	0	29.0	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	25.0	0	BT	0	29.0	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	30.0	0	BT	0	28.9	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	35.0	0	BT	0	28.9	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	40.0	0	BT	0	28.7	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	45.0	0	BT	0	28.4	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	50.0	0	BT	0	28.4	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	55.0	0	BT	0	28.3	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	60.0	0	BT	0	28.2	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	65.0	0	BT	0	28.0	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	70.0	0	BT	0	28.1	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	75.0	0	BT	0	28.1	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	80.0	0	BT	0	27.9	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	85.0	0	BT	0	27.9	0
@1718__1944117	008	B	12/08/1944	06:00	136.7800	3.0000	0	90.0	0	BT	0	27.6	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	0.0	0	BT	0	28.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	5.0	0	BT	0	28.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	10.0	0	BT	0	28.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	15.0	0	BT	0	28.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	20.0	0	BT	0	28.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	25.0	0	BT	0	28.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	30.0	0	BT	0	28.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	35.0	0	BT	0	28.8	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	40.0	0	BT	0	28.6	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	45.0	0	BT	0	28.1	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	50.0	0	BT	0	27.6	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	55.0	0	BT	0	26.8	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	60.0	0	BT	0	26.7	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	65.0	0	BT	0	26.4	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	70.0	0	BT	0	26.3	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	75.0	0	BT	0	26.1	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	80.0	0	BT	0	25.7	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	85.0	0	BT	0	25.2	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	90.0	0	BT	0	24.8	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	95.0	0	BT	0	24.4	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	100.0	0	BT	0	23.9	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	105.0	0	BT	0	24.0	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	110.0	0	BT	0	23.6	0
@1718__1944117	009	B	12/08/1944	22:00	136.1000	4.0000	0	115.0	0	BT	0	23.4	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	0.0	0	BT	0	29.9	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	5.0	0	BT	0	29.4	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	10.0	0	BT	0	29.3	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	15.0	0	BT	0	29.3	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	20.0	0	BT	0	29.3	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	25.0	0	BT	0	29.3	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	30.0	0	BT	0	29.1	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	35.0	0	BT	0	29.1	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	40.0	0	BT	0	29.1	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	45.0	0	BT	0	29.1	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	50.0	0	BT	0	29.1	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	55.0	0	BT	0	29.0	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	60.0	0	BT	0	28.7	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	65.0	0	BT	0	28.4	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	70.0	0	BT	0	28.3	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	75.0	0	BT	0	28.1	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	80.0	0	BT	0	27.6	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	85.0	0	BT	0	27.2	0
@1718__1944117	010	B	12/09/1944	06:00	136.1000	5.0000	0	90.0	0	BT	0	27.0	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	0.0	0	BT	0	29.1	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	5.0	0	BT	0	29.1	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	10.0	0	BT	0	29.1	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	15.0	0	BT	0	29.0	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	20.0	0	BT	0	28.9	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	25.0	0	BT	0	28.9	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	30.0	0	BT	0	28.6	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	35.0	0	BT	0	28.2	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	40.0	0	BT	0	27.9	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	45.0	0	BT	0	27.8	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	50.0	0	BT	0	27.6	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	55.0	0	BT	0	27.2	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	60.0	0	BT	0	26.9	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	65.0	0	BT	0	26.6	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	70.0	0	BT	0	26.2	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	75.0	0	BT	0	26.1	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	80.0	0	BT	0	25.6	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	85.0	0	BT	0	25.2	0
@1718__1944118	001	B	12/23/1944	07:00	135.2200	3.2800	0	90.0	0	BT	0	24.9	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	0.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	5.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	10.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	15.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	20.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	25.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	30.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	35.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	40.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	45.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	50.0	0	BT	0	28.8	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	55.0	0	BT	0	28.7	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	60.0	0	BT	0	28.7	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	65.0	0	BT	0	28.6	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	70.0	0	BT	0	28.4	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	75.0	0	BT	0	28.2	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	80.0	0	BT	0	27.6	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	85.0	0	BT	0	26.5	0
@1718__1944118	002	B	12/23/1944	23:00	137.3200	1.1000	0	90.0	0	BT	0	26.2	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	0.0	0	BT	0	29.2	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	5.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	10.0	0	BT	0	28.8	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	15.0	0	BT	0	28.8	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	20.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	25.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	30.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	35.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	40.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	45.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	50.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	55.0	0	BT	0	28.9	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	60.0	0	BT	0	28.8	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	65.0	0	BT	0	28.7	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	70.0	0	BT	0	28.7	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	75.0	0	BT	0	28.6	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	80.0	0	BT	0	28.4	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	85.0	0	BT	0	28.1	0
@1718__1944118	003	B	12/24/1944	07:30	138.2700	0.0500	0	90.0	0	BT	0	27.8	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	0.0	0	BT	0	29.2	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	5.0	0	BT	0	29.2	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	10.0	0	BT	0	29.3	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	15.0	0	BT	0	29.3	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	20.0	0	BT	0	29.3	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	25.0	0	BT	0	29.3	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	30.0	0	BT	0	29.3	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	35.0	0	BT	0	29.3	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	40.0	0	BT	0	29.3	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	45.0	0	BT	0	29.2	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	50.0	0	BT	0	29.2	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	55.0	0	BT	0	29.2	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	60.0	0	BT	0	29.2	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	65.0	0	BT	0	29.0	0
@1718__1944118	004	B	12/29/1944	23:00	138.9300	0.3500	0	70.0	0	BT	0	28.9	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	0.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	5.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	10.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	15.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	20.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	25.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	30.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	35.0	0	BT	0	29.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	40.0	0	BT	0	29.3	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	45.0	0	BT	0	29.3	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	50.0	0	BT	0	29.3	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	55.0	0	BT	0	29.2	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	60.0	0	BT	0	28.8	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	65.0	0	BT	0	28.3	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	70.0	0	BT	0	27.9	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	75.0	0	BT	0	26.8	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	80.0	0	BT	0	26.0	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	85.0	0	BT	0	25.5	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	90.0	0	BT	0	24.8	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	95.0	0	BT	0	24.2	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	100.0	0	BT	0	23.8	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	105.0	0	BT	0	23.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	110.0	0	BT	0	23.3	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	115.0	0	BT	0	22.8	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	120.0	0	BT	0	22.4	0
@1718__1944118	005	B	12/30/1944	07:00	138.0000	0.7500	0	125.0	0	BT	0	22.2	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	0.0	0	BT	0	29.4	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	5.0	0	BT	0	29.4	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	10.0	0	BT	0	29.4	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	15.0	0	BT	0	29.4	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	20.0	0	BT	0	29.3	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	25.0	0	BT	0	29.3	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	30.0	0	BT	0	29.2	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	35.0	0	BT	0	29.0	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	40.0	0	BT	0	28.9	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	45.0	0	BT	0	28.7	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	50.0	0	BT	0	28.4	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	55.0	0	BT	0	28.4	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	60.0	0	BT	0	28.3	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	65.0	0	BT	0	27.8	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	70.0	0	BT	0	27.7	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	75.0	0	BT	0	27.7	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	80.0	0	BT	0	27.4	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	85.0	0	BT	0	27.0	0
@1718__1944118	006	B	12/30/1944	23:00	136.1700	2.2700	0	90.0	0	BT	0	26.1	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	0.0	0	BT	0	30.6	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	5.0	0	BT	0	29.3	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	10.0	0	BT	0	29.3	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	15.0	0	BT	0	29.1	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	20.0	0	BT	0	28.9	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	25.0	0	BT	0	28.7	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	30.0	0	BT	0	28.4	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	35.0	0	BT	0	28.3	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	40.0	0	BT	0	28.2	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	45.0	0	BT	0	27.8	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	50.0	0	BT	0	27.7	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	55.0	0	BT	0	27.3	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	60.0	0	BT	0	27.1	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	65.0	0	BT	0	26.8	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	70.0	0	BT	0	26.5	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	75.0	0	BT	0	26.2	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	80.0	0	BT	0	25.9	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	85.0	0	BT	0	25.7	0
@1718__1944118	007	B	12/31/1944	07:00	135.5800	3.1000	0	90.0	0	BT	0	25.6	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	0.0	0	BT	0	29.4	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	5.0	0	BT	0	29.4	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	10.0	0	BT	0	29.4	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	15.0	0	BT	0	29.4	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	20.0	0	BT	0	29.3	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	25.0	0	BT	0	28.8	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	30.0	0	BT	0	28.7	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	35.0	0	BT	0	28.3	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	40.0	0	BT	0	28.4	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	45.0	0	BT	0	28.1	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	50.0	0	BT	0	28.7	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	55.0	0	BT	0	28.8	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	60.0	0	BT	0	28.5	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	65.0	0	BT	0	28.1	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	70.0	0	BT	0	27.7	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	75.0	0	BT	0	27.0	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	80.0	0	BT	0	26.3	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	85.0	0	BT	0	25.7	0
@1718__1945119	001	B	01/21/1945	07:00	135.1000	1.8000	0	90.0	0	BT	0	25.6	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	0.0	0	BT	0	29.1	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	5.0	0	BT	0	29.1	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	10.0	0	BT	0	29.1	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	15.0	0	BT	0	29.1	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	20.0	0	BT	0	29.0	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	25.0	0	BT	0	28.9	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	30.0	0	BT	0	28.4	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	35.0	0	BT	0	28.2	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	40.0	0	BT	0	27.9	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	45.0	0	BT	0	27.7	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	50.0	0	BT	0	27.7	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	55.0	0	BT	0	27.6	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	60.0	0	BT	0	27.6	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	65.0	0	BT	0	27.6	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	70.0	0	BT	0	27.4	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	75.0	0	BT	0	27.3	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	80.0	0	BT	0	27.1	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	85.0	0	BT	0	26.8	0
@1718__1945119	002	B	01/26/1945	23:00	135.9200	1.2200	0	90.0	0	BT	0	26.7	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	0.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	5.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	10.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	15.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	20.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	25.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	30.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	35.0	0	BT	0	29.0	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	40.0	0	BT	0	28.6	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	45.0	0	BT	0	28.2	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	50.0	0	BT	0	27.9	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	55.0	0	BT	0	27.7	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	60.0	0	BT	0	27.2	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	65.0	0	BT	0	26.9	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	70.0	0	BT	0	26.7	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	75.0	0	BT	0	26.4	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	80.0	0	BT	0	25.8	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	85.0	0	BT	0	25.4	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	90.0	0	BT	0	24.7	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	95.0	0	BT	0	23.6	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	100.0	0	BT	0	23.3	0
@1718__1945120	001	B	02/03/1945	23:15	135.9700	0.1828	0	105.0	0	BT	0	22.9	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	0.0	0	BX	0	28.04	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	1.0	0	BX	0	28.04	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	36.0	0	BX	0	27.67	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	38.0	0	BX	0	27.46	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	39.0	0	BX	0	26.76	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	40.0	0	BX	0	26.54	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	47.0	0	BX	0	26.23	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	48.0	0	BX	0	26.09	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	49.0	0	BX	0	26.31	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	51.0	0	BX	0	26.62	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	53.0	0	BX	0	27.12	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	57.0	0	BX	0	27.20	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	67.0	0	BX	0	26.70	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	82.0	0	BX	0	26.37	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	84.0	0	BX	0	26.00	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	103.0	0	BX	0	25.86	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	109.0	0	BX	0	25.33	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	114.0	0	BX	0	24.60	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	118.0	0	BX	0	24.03	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	123.0	0	BX	0	23.54	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	129.0	0	BX	0	22.88	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	134.0	0	BX	0	22.70	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	135.0	0	BX	0	22.23	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	136.0	0	BX	0	21.74	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	137.0	0	BX	0	21.45	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	143.0	0	BX	0	21.25	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	151.0	0	BX	0	20.78	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	156.0	0	BX	0	20.65	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	157.0	0	BX	0	20.52	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	158.0	0	BX	0	20.05	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	160.0	0	BX	0	19.61	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	164.0	0	BX	0	19.45	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	165.0	0	BX	0	19.27	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	167.0	0	BX	0	18.83	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	183.0	0	BX	0	18.05	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	187.0	0	BX	0	17.89	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	188.0	0	BX	0	17.43	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	191.0	0	BX	0	17.17	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	194.0	0	BX	0	16.80	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	203.0	0	BX	0	16.30	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	207.0	0	BX	0	16.09	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	211.0	0	BX	0	15.54	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	215.0	0	BX	0	15.25	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	219.0	0	BX	0	14.58	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	226.0	0	BX	0	14.27	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	237.0	0	BX	0	13.30	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	239.0	0	BX	0	13.02	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	240.0	0	BX	0	12.78	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	244.0	0	BX	0	12.50	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	246.0	0	BX	0	12.60	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	248.0	0	BX	0	12.05	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	251.0	0	BX	0	11.85	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	253.0	0	BX	0	11.51	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	259.0	0	BX	0	10.96	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	264.0	0	BX	0	10.65	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	280.0	0	BX	0	10.34	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	289.0	0	BX	0	10.15	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	299.0	0	BX	0	9.87	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	313.0	0	BX	0	9.58	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	368.0	0	BX	0	8.80	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	369.0	0	BX	0	9.02	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	372.0	0	BX	0	9.02	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	375.0	0	BX	0	8.77	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	376.0	0	BX	0	8.77	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	393.0	0	BX	0	8.43	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	449.0	0	BX	0	8.17	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	466.0	0	BX	0	8.09	0
@1742__1972121	001	B	01/20/1972	00:01	136.7800	4.7700	0	471.0	0	BX	0	8.14	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	0.0	0	BX	0	28.51	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	1.0	0	BX	0	28.51	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	24.0	0	BX	0	28.52	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	35.0	0	BX	0	28.54	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	56.0	0	BX	0	28.13	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	76.0	0	BX	0	27.36	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	103.0	0	BX	0	26.97	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	109.0	0	BX	0	26.71	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	118.0	0	BX	0	26.23	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	121.0	0	BX	0	25.69	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	131.0	0	BX	0	25.19	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	138.0	0	BX	0	25.01	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	145.0	0	BX	0	24.95	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	157.0	0	BX	0	24.19	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	158.0	0	BX	0	24.06	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	159.0	0	BX	0	23.64	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	164.0	0	BX	0	23.22	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	168.0	0	BX	0	22.98	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	177.0	0	BX	0	22.56	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	182.0	0	BX	0	21.85	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	185.0	0	BX	0	21.72	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	186.0	0	BX	0	21.38	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	194.0	0	BX	0	20.49	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	197.0	0	BX	0	20.15	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	207.0	0	BX	0	20.17	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	208.0	0	BX	0	19.99	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	209.0	0	BX	0	19.60	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	211.0	0	BX	0	19.05	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	212.0	0	BX	0	18.69	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	216.0	0	BX	0	18.09	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	217.0	0	BX	0	17.74	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	224.0	0	BX	0	17.08	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	226.0	0	BX	0	16.55	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	231.0	0	BX	0	16.09	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	240.0	0	BX	0	15.54	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	241.0	0	BX	0	15.02	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	244.0	0	BX	0	14.63	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	248.0	0	BX	0	13.79	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	262.0	0	BX	0	13.16	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	264.0	0	BX	0	12.87	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	274.0	0	BX	0	12.60	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	285.0	0	BX	0	11.27	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	289.0	0	BX	0	10.93	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	300.0	0	BX	0	10.24	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	317.0	0	BX	0	9.66	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	328.0	0	BX	0	9.47	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	371.0	0	BX	0	8.76	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	390.0	0	BX	0	8.54	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	431.0	0	BX	0	8.19	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	454.0	0	BX	0	7.90	0
@1742__1972121	002	B	01/20/1972	06:00	137.5700	4.1800	0	473.0	0	BX	0	7.78	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	0.0	0	BX	0	29.16	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	1.0	0	BX	0	29.16	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	38.0	0	BX	0	28.94	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	42.0	0	BX	0	28.66	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	63.0	0	BX	0	28.21	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	83.0	0	BX	0	27.79	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	94.0	0	BX	0	27.57	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	103.0	0	BX	0	27.28	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	105.0	0	BX	0	26.85	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	114.0	0	BX	0	26.26	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	129.0	0	BX	0	25.66	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	131.0	0	BX	0	25.35	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	133.0	0	BX	0	25.06	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	139.0	0	BX	0	24.67	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	146.0	0	BX	0	24.43	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	148.0	0	BX	0	24.15	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	157.0	0	BX	0	23.57	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	164.0	0	BX	0	22.81	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	166.0	0	BX	0	22.50	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	184.0	0	BX	0	22.15	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	193.0	0	BX	0	20.95	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	199.0	0	BX	0	20.38	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	200.0	0	BX	0	19.83	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	205.0	0	BX	0	19.41	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	207.0	0	BX	0	19.28	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	210.0	0	BX	0	18.86	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	211.0	0	BX	0	18.79	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	216.0	0	BX	0	17.95	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	219.0	0	BX	0	17.47	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	220.0	0	BX	0	17.27	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	230.0	0	BX	0	16.57	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	231.0	0	BX	0	16.50	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	232.0	0	BX	0	16.07	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	233.0	0	BX	0	15.75	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	236.0	0	BX	0	15.44	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	246.0	0	BX	0	14.70	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	250.0	0	BX	0	14.10	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	254.0	0	BX	0	13.45	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	258.0	0	BX	0	12.54	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	260.0	0	BX	0	12.28	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	261.0	0	BX	0	11.97	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	264.0	0	BX	0	11.73	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	275.0	0	BX	0	10.82	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	280.0	0	BX	0	10.37	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	282.0	0	BX	0	10.14	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	287.0	0	BX	0	9.95	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	302.0	0	BX	0	9.52	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	315.0	0	BX	0	9.21	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	340.0	0	BX	0	8.70	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	356.0	0	BX	0	8.62	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	421.0	0	BX	0	7.96	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	465.0	0	BX	0	7.62	0
@1742__1972121	003	B	01/20/1972	12:00	138.9200	3.1700	0	476.0	0	BX	0	7.61	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	0.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	5.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	10.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	15.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	20.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	25.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	30.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	35.0	0	BT	0	29.6	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	40.0	0	BT	0	29.4	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	45.0	0	BT	0	29.3	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	50.0	0	BT	0	29.2	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	55.0	0	BT	0	28.7	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	60.0	0	BT	0	28.4	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	65.0	0	BT	0	28.0	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	70.0	0	BT	0	27.3	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	75.0	0	BT	0	27.2	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	80.0	0	BT	0	27.2	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	85.0	0	BT	0	26.8	0
@1748__1945122	001	B	02/15/1945	21:30	135.8700	0.1669	0	90.0	0	BT	0	26.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	0.0	0	BT	0	29.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	5.0	0	BT	0	29.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	10.0	0	BT	0	29.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	15.0	0	BT	0	29.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	20.0	0	BT	0	29.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	25.0	0	BT	0	29.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	30.0	0	BT	0	29.6	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	35.0	0	BT	0	29.5	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	40.0	0	BT	0	29.3	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	45.0	0	BT	0	29.0	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	50.0	0	BT	0	28.4	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	55.0	0	BT	0	28.2	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	60.0	0	BT	0	28.1	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	65.0	0	BT	0	27.9	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	70.0	0	BT	0	27.4	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	75.0	0	BT	0	27.4	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	80.0	0	BT	0	27.2	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	85.0	0	BT	0	26.9	0
@1748__1945122	002	B	02/15/1945	22:00	135.8200	0.2500	0	90.0	0	BT	0	26.8	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	0.0	0	BT	0	29.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	5.0	0	BT	0	29.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	10.0	0	BT	0	29.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	15.0	0	BT	0	29.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	20.0	0	BT	0	29.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	25.0	0	BT	0	29.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	30.0	0	BT	0	29.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	35.0	0	BT	0	29.5	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	40.0	0	BT	0	29.2	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	45.0	0	BT	0	28.8	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	50.0	0	BT	0	28.6	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	55.0	0	BT	0	28.3	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	60.0	0	BT	0	28.2	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	65.0	0	BT	0	28.1	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	70.0	0	BT	0	27.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	75.0	0	BT	0	27.7	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	80.0	0	BT	0	27.6	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	85.0	0	BT	0	27.4	0
@1748__1945122	003	B	02/15/1945	22:30	135.7800	0.3169	0	90.0	0	BT	0	27.3	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	0.0	0	BT	0	29.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	5.0	0	BT	0	29.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	10.0	0	BT	0	29.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	15.0	0	BT	0	29.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	20.0	0	BT	0	29.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	25.0	0	BT	0	29.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	30.0	0	BT	0	29.4	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	35.0	0	BT	0	29.3	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	40.0	0	BT	0	29.2	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	45.0	0	BT	0	28.9	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	50.0	0	BT	0	28.7	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	55.0	0	BT	0	28.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	60.0	0	BT	0	28.3	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	65.0	0	BT	0	28.1	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	70.0	0	BT	0	27.6	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	75.0	0	BT	0	27.5	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	80.0	0	BT	0	27.3	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	85.0	0	BT	0	26.8	0
@1748__1945122	004	B	02/15/1945	23:00	135.7500	0.3828	0	90.0	0	BT	0	26.2	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	0.0	0	BT	0	29.5	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	5.0	0	BT	0	29.5	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	10.0	0	BT	0	29.5	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	15.0	0	BT	0	29.5	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	20.0	0	BT	0	29.5	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	25.0	0	BT	0	29.5	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	30.0	0	BT	0	29.5	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	35.0	0	BT	0	29.4	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	40.0	0	BT	0	29.3	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	45.0	0	BT	0	29.1	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	50.0	0	BT	0	28.8	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	55.0	0	BT	0	28.7	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	60.0	0	BT	0	28.7	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	65.0	0	BT	0	28.4	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	70.0	0	BT	0	28.2	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	75.0	0	BT	0	27.8	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	80.0	0	BT	0	27.4	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	85.0	0	BT	0	27.2	0
@1748__1945122	005	B	02/15/1945	23:30	135.7200	0.4500	0	90.0	0	BT	0	26.8	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	0.0	0	BT	0	29.5	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	5.0	0	BT	0	29.5	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	10.0	0	BT	0	29.5	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	15.0	0	BT	0	29.5	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	20.0	0	BT	0	29.5	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	25.0	0	BT	0	29.5	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	30.0	0	BT	0	29.4	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	35.0	0	BT	0	29.4	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	40.0	0	BT	0	29.3	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	45.0	0	BT	0	28.8	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	50.0	0	BT	0	28.7	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	55.0	0	BT	0	28.7	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	60.0	0	BT	0	28.5	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	65.0	0	BT	0	28.3	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	70.0	0	BT	0	28.1	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	75.0	0	BT	0	27.7	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	80.0	0	BT	0	27.3	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	85.0	0	BT	0	26.8	0
@1748__1945122	006	B	02/16/1945	00:01	135.6800	0.5169	0	90.0	0	BT	0	26.1	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	0.0	0	BT	0	29.5	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	5.0	0	BT	0	29.5	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	10.0	0	BT	0	29.5	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	15.0	0	BT	0	29.5	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	20.0	0	BT	0	29.5	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	25.0	0	BT	0	29.4	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	30.0	0	BT	0	29.2	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	35.0	0	BT	0	28.7	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	40.0	0	BT	0	28.6	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	45.0	0	BT	0	28.3	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	50.0	0	BT	0	28.2	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	55.0	0	BT	0	27.9	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	60.0	0	BT	0	27.8	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	65.0	0	BT	0	27.5	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	70.0	0	BT	0	27.1	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	75.0	0	BT	0	26.9	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	80.0	0	BT	0	26.2	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	85.0	0	BT	0	25.6	0
@1748__1945122	007	B	02/16/1945	00:30	135.6500	0.5828	0	90.0	0	BT	0	25.3	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	0.0	0	BT	0	29.5	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	5.0	0	BT	0	29.5	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	10.0	0	BT	0	29.5	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	15.0	0	BT	0	29.5	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	20.0	0	BT	0	29.4	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	25.0	0	BT	0	29.3	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	30.0	0	BT	0	28.9	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	35.0	0	BT	0	28.6	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	40.0	0	BT	0	28.6	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	45.0	0	BT	0	28.3	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	50.0	0	BT	0	28.2	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	55.0	0	BT	0	28.1	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	60.0	0	BT	0	28.1	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	65.0	0	BT	0	27.8	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	70.0	0	BT	0	27.7	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	75.0	0	BT	0	27.3	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	80.0	0	BT	0	26.9	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	85.0	0	BT	0	26.6	0
@1748__1945122	008	B	02/16/1945	01:00	135.6200	0.6500	0	90.0	0	BT	0	26.0	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	0.0	0	BT	0	29.6	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	5.0	0	BT	0	29.5	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	10.0	0	BT	0	29.5	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	15.0	0	BT	0	29.5	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	20.0	0	BT	0	29.4	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	25.0	0	BT	0	29.2	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	30.0	0	BT	0	28.7	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	35.0	0	BT	0	28.4	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	40.0	0	BT	0	28.4	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	45.0	0	BT	0	28.3	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	50.0	0	BT	0	28.2	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	55.0	0	BT	0	28.0	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	60.0	0	BT	0	27.7	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	65.0	0	BT	0	27.4	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	70.0	0	BT	0	27.1	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	75.0	0	BT	0	26.7	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	80.0	0	BT	0	26.3	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	85.0	0	BT	0	25.9	0
@1748__1945122	009	B	02/16/1945	01:30	135.5700	0.7328	0	90.0	0	BT	0	25.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	0.0	0	BT	0	29.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	5.0	0	BT	0	29.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	10.0	0	BT	0	29.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	15.0	0	BT	0	29.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	20.0	0	BT	0	29.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	25.0	0	BT	0	29.4	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	30.0	0	BT	0	29.2	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	35.0	0	BT	0	28.8	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	40.0	0	BT	0	28.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	45.0	0	BT	0	28.4	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	50.0	0	BT	0	28.2	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	55.0	0	BT	0	28.1	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	60.0	0	BT	0	27.8	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	65.0	0	BT	0	27.4	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	70.0	0	BT	0	26.9	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	75.0	0	BT	0	26.6	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	80.0	0	BT	0	25.9	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	85.0	0	BT	0	25.7	0
@1748__1945122	010	B	02/16/1945	02:00	135.5500	0.7828	0	90.0	0	BT	0	25.6	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	0.0	0	BT	0	29.8	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	5.0	0	BT	0	29.7	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	10.0	0	BT	0	29.5	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	15.0	0	BT	0	29.5	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	20.0	0	BT	0	29.5	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	25.0	0	BT	0	29.4	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	30.0	0	BT	0	29.2	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	35.0	0	BT	0	28.8	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	40.0	0	BT	0	28.5	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	45.0	0	BT	0	28.4	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	50.0	0	BT	0	28.2	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	55.0	0	BT	0	28.0	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	60.0	0	BT	0	27.8	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	65.0	0	BT	0	27.4	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	70.0	0	BT	0	26.7	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	75.0	0	BT	0	26.3	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	80.0	0	BT	0	25.7	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	85.0	0	BT	0	25.7	0
@1748__1945122	011	B	02/16/1945	02:30	135.5200	0.8500	0	90.0	0	BT	0	25.2	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	0.0	0	BT	0	29.8	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	5.0	0	BT	0	29.8	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	10.0	0	BT	0	29.6	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	15.0	0	BT	0	29.6	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	20.0	0	BT	0	29.6	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	25.0	0	BT	0	29.6	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	30.0	0	BT	0	29.5	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	35.0	0	BT	0	29.1	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	40.0	0	BT	0	28.8	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	45.0	0	BT	0	28.6	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	50.0	0	BT	0	28.4	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	55.0	0	BT	0	28.2	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	60.0	0	BT	0	27.9	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	65.0	0	BT	0	27.3	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	70.0	0	BT	0	26.7	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	75.0	0	BT	0	26.3	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	80.0	0	BT	0	25.9	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	85.0	0	BT	0	25.3	0
@1748__1945122	012	B	02/16/1945	03:00	135.4800	0.9169	0	90.0	0	BT	0	25.1	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	0.0	0	BT	0	29.9	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	5.0	0	BT	0	29.9	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	10.0	0	BT	0	29.7	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	15.0	0	BT	0	29.7	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	20.0	0	BT	0	29.7	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	25.0	0	BT	0	29.7	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	30.0	0	BT	0	29.6	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	35.0	0	BT	0	29.5	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	40.0	0	BT	0	29.3	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	45.0	0	BT	0	28.7	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	50.0	0	BT	0	28.6	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	55.0	0	BT	0	28.3	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	60.0	0	BT	0	28.2	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	65.0	0	BT	0	28.1	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	70.0	0	BT	0	27.7	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	75.0	0	BT	0	27.1	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	80.0	0	BT	0	26.5	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	85.0	0	BT	0	26.2	0
@1748__1945122	013	B	02/16/1945	03:30	135.4500	0.9828	0	90.0	0	BT	0	25.8	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	0.0	0	BT	0	29.9	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	5.0	0	BT	0	29.8	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	10.0	0	BT	0	29.6	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	15.0	0	BT	0	29.6	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	20.0	0	BT	0	29.6	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	25.0	0	BT	0	29.6	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	30.0	0	BT	0	29.6	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	35.0	0	BT	0	29.6	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	40.0	0	BT	0	29.5	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	45.0	0	BT	0	28.9	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	50.0	0	BT	0	28.7	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	55.0	0	BT	0	28.6	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	60.0	0	BT	0	28.2	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	65.0	0	BT	0	28.2	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	70.0	0	BT	0	28.0	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	75.0	0	BT	0	27.5	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	80.0	0	BT	0	26.9	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	85.0	0	BT	0	26.4	0
@1748__1945122	014	B	02/16/1945	04:00	135.4800	1.0000	0	90.0	0	BT	0	26.1	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	0.0	0	BT	0	29.9	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	5.0	0	BT	0	29.7	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	10.0	0	BT	0	29.6	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	15.0	0	BT	0	29.6	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	20.0	0	BT	0	29.6	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	25.0	0	BT	0	29.6	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	30.0	0	BT	0	29.6	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	35.0	0	BT	0	29.6	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	40.0	0	BT	0	29.5	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	45.0	0	BT	0	29.2	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	50.0	0	BT	0	28.8	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	55.0	0	BT	0	28.7	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	60.0	0	BT	0	28.4	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	65.0	0	BT	0	28.2	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	70.0	0	BT	0	28.1	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	75.0	0	BT	0	27.6	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	80.0	0	BT	0	27.4	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	85.0	0	BT	0	27.3	0
@1748__1945122	015	B	02/16/1945	04:30	135.3800	1.1000	0	90.0	0	BT	0	26.8	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	0.0	0	BT	0	29.9	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	5.0	0	BT	0	29.8	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	10.0	0	BT	0	29.6	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	15.0	0	BT	0	29.5	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	20.0	0	BT	0	29.5	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	25.0	0	BT	0	29.5	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	30.0	0	BT	0	29.5	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	35.0	0	BT	0	29.4	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	40.0	0	BT	0	29.1	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	45.0	0	BT	0	28.8	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	50.0	0	BT	0	28.8	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	55.0	0	BT	0	28.6	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	60.0	0	BT	0	28.3	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	65.0	0	BT	0	28.1	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	70.0	0	BT	0	28.1	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	75.0	0	BT	0	27.4	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	80.0	0	BT	0	27.1	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	85.0	0	BT	0	26.8	0
@1748__1945122	016	B	02/16/1945	05:00	135.3500	1.2000	0	90.0	0	BT	0	26.3	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	0.0	0	BT	0	30.0	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	5.0	0	BT	0	29.9	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	10.0	0	BT	0	29.6	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	15.0	0	BT	0	29.6	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	20.0	0	BT	0	29.6	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	25.0	0	BT	0	29.6	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	30.0	0	BT	0	29.3	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	35.0	0	BT	0	28.9	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	40.0	0	BT	0	28.9	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	45.0	0	BT	0	28.9	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	50.0	0	BT	0	28.9	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	55.0	0	BT	0	28.8	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	60.0	0	BT	0	28.5	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	65.0	0	BT	0	28.2	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	70.0	0	BT	0	28.2	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	75.0	0	BT	0	27.6	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	80.0	0	BT	0	26.8	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	85.0	0	BT	0	26.1	0
@1748__1945122	017	B	02/16/1945	05:30	135.3200	1.2700	0	90.0	0	BT	0	25.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	0.0	0	BT	0	30.0	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	5.0	0	BT	0	29.9	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	10.0	0	BT	0	29.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	15.0	0	BT	0	29.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	20.0	0	BT	0	29.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	25.0	0	BT	0	29.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	30.0	0	BT	0	29.5	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	35.0	0	BT	0	29.3	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	40.0	0	BT	0	28.8	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	45.0	0	BT	0	28.7	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	50.0	0	BT	0	28.4	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	55.0	0	BT	0	28.1	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	60.0	0	BT	0	27.9	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	65.0	0	BT	0	26.8	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	70.0	0	BT	0	26.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	75.0	0	BT	0	25.7	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	80.0	0	BT	0	25.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	85.0	0	BT	0	25.6	0
@1748__1945122	018	B	02/16/1945	06:00	135.2800	1.3300	0	90.0	0	BT	0	25.6	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	0.0	0	BT	0	30.0	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	5.0	0	BT	0	29.9	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	10.0	0	BT	0	29.7	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	15.0	0	BT	0	29.6	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	20.0	0	BT	0	29.6	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	25.0	0	BT	0	29.6	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	30.0	0	BT	0	29.6	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	35.0	0	BT	0	29.4	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	40.0	0	BT	0	29.1	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	45.0	0	BT	0	28.8	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	50.0	0	BT	0	28.6	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	55.0	0	BT	0	28.2	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	60.0	0	BT	0	28.1	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	65.0	0	BT	0	27.8	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	70.0	0	BT	0	26.9	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	75.0	0	BT	0	25.9	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	80.0	0	BT	0	25.8	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	85.0	0	BT	0	25.7	0
@1748__1945122	019	B	02/16/1945	06:30	135.2500	1.4200	0	90.0	0	BT	0	25.6	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	0.0	0	BT	0	30.0	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	5.0	0	BT	0	29.9	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	10.0	0	BT	0	29.8	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	15.0	0	BT	0	29.7	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	20.0	0	BT	0	29.7	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	25.0	0	BT	0	29.7	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	30.0	0	BT	0	29.4	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	35.0	0	BT	0	29.2	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	40.0	0	BT	0	28.9	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	45.0	0	BT	0	28.9	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	50.0	0	BT	0	28.4	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	55.0	0	BT	0	28.2	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	60.0	0	BT	0	28.2	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	65.0	0	BT	0	28.2	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	70.0	0	BT	0	27.9	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	75.0	0	BT	0	26.8	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	80.0	0	BT	0	26.1	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	85.0	0	BT	0	26.1	0
@1748__1945122	020	B	02/16/1945	07:00	135.2200	1.4800	0	90.0	0	BT	0	25.8	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	0.0	0	BT	0	29.9	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	5.0	0	BT	0	29.8	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	10.0	0	BT	0	29.7	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	15.0	0	BT	0	29.6	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	20.0	0	BT	0	29.6	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	25.0	0	BT	0	29.6	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	30.0	0	BT	0	29.4	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	35.0	0	BT	0	29.3	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	40.0	0	BT	0	28.8	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	45.0	0	BT	0	28.6	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	50.0	0	BT	0	28.3	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	55.0	0	BT	0	28.1	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	60.0	0	BT	0	28.1	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	65.0	0	BT	0	27.7	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	70.0	0	BT	0	26.5	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	75.0	0	BT	0	26.2	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	80.0	0	BT	0	26.1	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	85.0	0	BT	0	25.8	0
@1748__1945122	021	B	02/16/1945	07:30	135.2000	1.5500	0	90.0	0	BT	0	25.6	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	0.0	0	BT	0	29.9	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	5.0	0	BT	0	29.9	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	10.0	0	BT	0	29.7	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	15.0	0	BT	0	29.6	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	20.0	0	BT	0	29.5	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	25.0	0	BT	0	29.5	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	30.0	0	BT	0	29.4	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	35.0	0	BT	0	29.1	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	40.0	0	BT	0	28.6	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	45.0	0	BT	0	28.4	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	50.0	0	BT	0	28.1	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	55.0	0	BT	0	28.1	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	60.0	0	BT	0	27.2	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	65.0	0	BT	0	26.6	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	70.0	0	BT	0	26.1	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	75.0	0	BT	0	26.1	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	80.0	0	BT	0	26.1	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	85.0	0	BT	0	25.8	0
@1748__1945122	022	B	02/16/1945	08:00	135.1700	1.6300	0	90.0	0	BT	0	25.7	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	0.0	0	BT	0	29.8	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	5.0	0	BT	0	29.8	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	10.0	0	BT	0	29.6	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	15.0	0	BT	0	29.6	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	20.0	0	BT	0	29.5	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	25.0	0	BT	0	29.4	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	30.0	0	BT	0	28.8	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	35.0	0	BT	0	28.4	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	40.0	0	BT	0	28.4	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	45.0	0	BT	0	28.2	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	50.0	0	BT	0	28.2	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	55.0	0	BT	0	28.2	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	60.0	0	BT	0	27.6	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	65.0	0	BT	0	26.7	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	70.0	0	BT	0	26.5	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	75.0	0	BT	0	26.4	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	80.0	0	BT	0	25.8	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	85.0	0	BT	0	25.8	0
@1748__1945122	023	B	02/16/1945	08:30	135.1000	1.7000	0	90.0	0	BT	0	25.9	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	0.0	0	BT	0	29.8	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	5.0	0	BT	0	29.8	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	10.0	0	BT	0	29.6	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	15.0	0	BT	0	29.5	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	20.0	0	BT	0	29.4	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	25.0	0	BT	0	29.3	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	30.0	0	BT	0	28.6	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	35.0	0	BT	0	28.3	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	40.0	0	BT	0	28.1	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	45.0	0	BT	0	27.9	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	50.0	0	BT	0	28.1	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	55.0	0	BT	0	28.2	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	60.0	0	BT	0	27.8	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	65.0	0	BT	0	26.7	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	70.0	0	BT	0	26.6	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	75.0	0	BT	0	26.1	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	80.0	0	BT	0	25.8	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	85.0	0	BT	0	25.8	0
@1748__1945122	024	B	02/16/1945	09:00	135.1000	1.7700	0	90.0	0	BT	0	25.9	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	0.0	0	BT	0	29.7	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	5.0	0	BT	0	29.6	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	10.0	0	BT	0	29.6	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	15.0	0	BT	0	29.6	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	20.0	0	BT	0	29.4	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	25.0	0	BT	0	29.4	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	30.0	0	BT	0	29.2	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	35.0	0	BT	0	28.1	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	40.0	0	BT	0	27.9	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	45.0	0	BT	0	27.9	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	50.0	0	BT	0	28.2	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	55.0	0	BT	0	28.0	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	60.0	0	BT	0	27.1	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	65.0	0	BT	0	26.7	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	70.0	0	BT	0	26.6	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	75.0	0	BT	0	26.5	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	80.0	0	BT	0	26.1	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	85.0	0	BT	0	25.7	0
@1748__1945122	025	B	02/16/1945	09:30	135.1000	1.8300	0	90.0	0	BT	0	25.8	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	0.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	5.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	10.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	15.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	20.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	25.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	30.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	35.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	40.0	0	BT	0	29.6	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	45.0	0	BT	0	29.5	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	50.0	0	BT	0	29.4	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	55.0	0	BT	0	29.4	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	60.0	0	BT	0	29.4	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	65.0	0	BT	0	29.4	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	70.0	0	BT	0	29.3	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	75.0	0	BT	0	29.1	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	80.0	0	BT	0	28.9	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	85.0	0	BT	0	28.1	0
@1748__1945123	001	B	03/05/1945	22:00	135.7200	2.6500	0	90.0	0	BT	0	27.4	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	0.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	5.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	10.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	15.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	20.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	25.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	30.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	35.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	40.0	0	BT	0	29.6	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	45.0	0	BT	0	29.5	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	50.0	0	BT	0	29.4	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	55.0	0	BT	0	29.4	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	60.0	0	BT	0	29.4	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	65.0	0	BT	0	29.4	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	70.0	0	BT	0	29.4	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	75.0	0	BT	0	29.3	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	80.0	0	BT	0	29.1	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	85.0	0	BT	0	28.8	0
@1748__1945123	002	B	03/05/1945	23:00	135.8200	2.5500	0	90.0	0	BT	0	27.6	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	0.0	0	BT	0	29.6	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	5.0	0	BT	0	29.6	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	10.0	0	BT	0	29.6	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	15.0	0	BT	0	29.7	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	20.0	0	BT	0	29.6	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	25.0	0	BT	0	29.6	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	30.0	0	BT	0	29.5	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	35.0	0	BT	0	29.5	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	40.0	0	BT	0	29.5	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	45.0	0	BT	0	29.4	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	50.0	0	BT	0	29.4	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	55.0	0	BT	0	29.4	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	60.0	0	BT	0	29.4	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	65.0	0	BT	0	29.3	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	70.0	0	BT	0	29.2	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	75.0	0	BT	0	29.1	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	80.0	0	BT	0	28.4	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	85.0	0	BT	0	27.3	0
@1748__1945123	003	B	03/06/1945	00:01	135.9200	2.4300	0	90.0	0	BT	0	27.2	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	0.0	0	BT	0	29.5	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	5.0	0	BT	0	29.5	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	10.0	0	BT	0	29.5	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	15.0	0	BT	0	29.8	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	20.0	0	BT	0	29.8	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	25.0	0	BT	0	29.7	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	30.0	0	BT	0	29.7	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	35.0	0	BT	0	29.6	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	40.0	0	BT	0	29.5	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	45.0	0	BT	0	29.4	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	50.0	0	BT	0	29.4	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	55.0	0	BT	0	29.3	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	60.0	0	BT	0	29.2	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	65.0	0	BT	0	28.4	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	70.0	0	BT	0	28.1	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	75.0	0	BT	0	27.7	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	80.0	0	BT	0	27.2	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	85.0	0	BT	0	27.0	0
@1748__1945123	004	B	03/06/1945	01:00	136.0000	2.3000	0	90.0	0	BT	0	26.8	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	0.0	0	BT	0	29.6	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	5.0	0	BT	0	29.6	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	10.0	0	BT	0	29.6	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	15.0	0	BT	0	29.8	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	20.0	0	BT	0	29.8	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	25.0	0	BT	0	29.8	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	30.0	0	BT	0	29.6	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	35.0	0	BT	0	29.5	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	40.0	0	BT	0	29.4	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	45.0	0	BT	0	29.4	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	50.0	0	BT	0	29.4	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	55.0	0	BT	0	29.3	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	60.0	0	BT	0	29.0	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	65.0	0	BT	0	28.1	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	70.0	0	BT	0	27.3	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	75.0	0	BT	0	27.5	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	80.0	0	BT	0	27.2	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	85.0	0	BT	0	26.8	0
@1748__1945123	005	B	03/06/1945	02:00	136.1000	2.2000	0	90.0	0	BT	0	26.8	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	0.0	0	BT	0	29.6	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	5.0	0	BT	0	29.6	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	10.0	0	BT	0	29.7	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	15.0	0	BT	0	29.9	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	20.0	0	BT	0	29.8	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	25.0	0	BT	0	29.8	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	30.0	0	BT	0	29.7	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	35.0	0	BT	0	29.7	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	40.0	0	BT	0	29.6	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	45.0	0	BT	0	29.4	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	50.0	0	BT	0	29.4	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	55.0	0	BT	0	29.3	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	60.0	0	BT	0	29.2	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	65.0	0	BT	0	28.8	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	70.0	0	BT	0	27.3	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	75.0	0	BT	0	27.2	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	80.0	0	BT	0	27.1	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	85.0	0	BT	0	26.7	0
@1748__1945123	006	B	03/06/1945	03:00	136.2000	2.1000	0	90.0	0	BT	0	26.6	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	0.0	0	BT	0	29.6	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	5.0	0	BT	0	29.6	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	10.0	0	BT	0	29.6	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	15.0	0	BT	0	29.7	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	20.0	0	BT	0	29.8	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	25.0	0	BT	0	29.7	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	30.0	0	BT	0	29.6	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	35.0	0	BT	0	29.6	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	40.0	0	BT	0	29.5	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	45.0	0	BT	0	29.4	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	50.0	0	BT	0	29.4	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	55.0	0	BT	0	29.4	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	60.0	0	BT	0	29.3	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	65.0	0	BT	0	28.7	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	70.0	0	BT	0	28.2	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	75.0	0	BT	0	27.7	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	80.0	0	BT	0	26.9	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	85.0	0	BT	0	26.8	0
@1748__1945123	007	B	03/06/1945	04:00	136.3000	1.9700	0	90.0	0	BT	0	26.3	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	0.0	0	BT	0	29.8	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	5.0	0	BT	0	29.8	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	10.0	0	BT	0	29.8	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	15.0	0	BT	0	29.8	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	20.0	0	BT	0	29.8	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	25.0	0	BT	0	29.8	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	30.0	0	BT	0	29.7	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	35.0	0	BT	0	29.6	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	40.0	0	BT	0	29.5	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	45.0	0	BT	0	29.5	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	50.0	0	BT	0	29.4	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	55.0	0	BT	0	29.4	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	60.0	0	BT	0	29.3	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	65.0	0	BT	0	29.1	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	70.0	0	BT	0	28.6	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	75.0	0	BT	0	28.1	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	80.0	0	BT	0	27.9	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	85.0	0	BT	0	27.2	0
@1748__1945123	008	B	03/06/1945	05:00	136.4200	1.8500	0	90.0	0	BT	0	27.1	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	0.0	0	BT	0	29.7	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	5.0	0	BT	0	29.8	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	10.0	0	BT	0	29.8	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	15.0	0	BT	0	29.9	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	20.0	0	BT	0	29.9	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	25.0	0	BT	0	29.9	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	30.0	0	BT	0	29.8	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	35.0	0	BT	0	29.7	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	40.0	0	BT	0	29.6	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	45.0	0	BT	0	29.5	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	50.0	0	BT	0	29.5	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	55.0	0	BT	0	29.4	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	60.0	0	BT	0	29.2	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	65.0	0	BT	0	29.0	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	70.0	0	BT	0	28.8	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	75.0	0	BT	0	28.4	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	80.0	0	BT	0	26.8	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	85.0	0	BT	0	26.4	0
@1748__1945123	009	B	03/06/1945	06:00	136.5200	1.7500	0	90.0	0	BT	0	26.2	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	0.0	0	BT	0	29.9	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	5.0	0	BT	0	29.9	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	10.0	0	BT	0	29.9	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	15.0	0	BT	0	29.9	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	20.0	0	BT	0	29.9	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	25.0	0	BT	0	29.9	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	30.0	0	BT	0	29.7	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	35.0	0	BT	0	29.6	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	40.0	0	BT	0	29.4	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	45.0	0	BT	0	29.4	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	50.0	0	BT	0	29.4	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	55.0	0	BT	0	29.4	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	60.0	0	BT	0	29.2	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	65.0	0	BT	0	28.7	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	70.0	0	BT	0	28.4	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	75.0	0	BT	0	27.9	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	80.0	0	BT	0	27.1	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	85.0	0	BT	0	26.7	0
@1748__1945123	010	B	03/06/1945	07:00	136.6200	1.6300	0	90.0	0	BT	0	26.1	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	0.0	0	BT	0	29.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	5.0	0	BT	0	29.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	10.0	0	BT	0	29.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	15.0	0	BT	0	29.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	20.0	0	BT	0	29.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	25.0	0	BT	0	29.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	30.0	0	BT	0	29.8	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	35.0	0	BT	0	29.6	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	40.0	0	BT	0	29.4	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	45.0	0	BT	0	29.4	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	50.0	0	BT	0	29.4	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	55.0	0	BT	0	28.8	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	60.0	0	BT	0	28.5	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	65.0	0	BT	0	28.2	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	70.0	0	BT	0	27.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	75.0	0	BT	0	27.5	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	80.0	0	BT	0	26.9	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	85.0	0	BT	0	26.2	0
@1748__1945123	011	B	03/06/1945	08:00	136.7300	1.5200	0	90.0	0	BT	0	25.9	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	0.0	0	BT	0	29.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	5.0	0	BT	0	29.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	10.0	0	BT	0	29.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	15.0	0	BT	0	29.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	20.0	0	BT	0	29.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	25.0	0	BT	0	29.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	30.0	0	BT	0	29.9	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	35.0	0	BT	0	29.9	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	40.0	0	BT	0	29.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	45.0	0	BT	0	29.2	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	50.0	0	BT	0	28.7	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	55.0	0	BT	0	28.3	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	60.0	0	BT	0	28.3	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	65.0	0	BT	0	28.3	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	70.0	0	BT	0	28.1	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	75.0	0	BT	0	28.0	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	80.0	0	BT	0	27.8	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	85.0	0	BT	0	27.6	0
@1748__1945123	012	B	03/06/1945	23:00	137.5800	0.1200	0	90.0	0	BT	0	27.2	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	0.0	0	BT	0	29.7	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	5.0	0	BT	0	29.7	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	10.0	0	BT	0	29.7	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	15.0	0	BT	0	29.7	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	20.0	0	BT	0	29.7	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	25.0	0	BT	0	29.8	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	30.0	0	BT	0	29.9	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	35.0	0	BT	0	29.9	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	40.0	0	BT	0	30.0	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	45.0	0	BT	0	29.4	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	50.0	0	BT	0	29.3	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	55.0	0	BT	0	29.1	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	60.0	0	BT	0	28.9	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	65.0	0	BT	0	28.8	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	70.0	0	BT	0	28.5	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	75.0	0	BT	0	28.3	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	80.0	0	BT	0	28.2	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	85.0	0	BT	0	27.9	0
@1748__1945123	013	B	03/07/1945	01:00	137.7200	0.0300	0	90.0	0	BT	0	27.5	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	0.0	0	BT	0	29.6	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	5.0	0	BT	0	29.6	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	10.0	0	BT	0	29.6	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	15.0	0	BT	0	29.5	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	20.0	0	BT	0	29.5	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	25.0	0	BT	0	29.5	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	30.0	0	BT	0	29.4	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	35.0	0	BT	0	29.4	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	40.0	0	BT	0	29.5	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	45.0	0	BT	0	29.5	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	50.0	0	BT	0	29.5	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	55.0	0	BT	0	29.6	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	60.0	0	BT	0	29.6	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	65.0	0	BT	0	29.6	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	70.0	0	BT	0	29.4	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	75.0	0	BT	0	29.4	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	80.0	0	BT	0	29.3	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	85.0	0	BT	0	29.2	0
@1748__1945124	001	B	03/28/1945	01:00	139.6000	0.1200	0	90.0	0	BT	0	28.8	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	0.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	5.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	10.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	15.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	20.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	25.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	30.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	35.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	40.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	45.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	50.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	55.0	0	BT	0	29.4	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	60.0	0	BT	0	29.5	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	65.0	0	BT	0	29.5	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	70.0	0	BT	0	29.5	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	75.0	0	BT	0	29.5	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	80.0	0	BT	0	29.3	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	85.0	0	BT	0	28.8	0
@1748__1945124	002	B	03/28/1945	02:00	139.5000	0.2500	0	90.0	0	BT	0	27.7	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	0.0	0	BT	0	29.6	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	5.0	0	BT	0	29.6	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	10.0	0	BT	0	29.6	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	15.0	0	BT	0	29.6	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	20.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	25.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	30.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	35.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	40.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	45.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	50.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	55.0	0	BT	0	29.4	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	60.0	0	BT	0	29.5	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	65.0	0	BT	0	29.5	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	70.0	0	BT	0	29.5	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	75.0	0	BT	0	29.5	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	80.0	0	BT	0	29.6	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	85.0	0	BT	0	29.5	0
@1748__1945124	003	B	03/28/1945	03:00	139.4200	0.3669	0	90.0	0	BT	0	29.1	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	0.0	0	BT	0	29.6	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	5.0	0	BT	0	29.6	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	10.0	0	BT	0	29.6	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	15.0	0	BT	0	29.5	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	20.0	0	BT	0	29.5	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	25.0	0	BT	0	29.5	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	30.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	35.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	40.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	45.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	50.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	55.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	60.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	65.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	70.0	0	BT	0	29.4	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	75.0	0	BT	0	29.5	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	80.0	0	BT	0	29.5	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	85.0	0	BT	0	29.5	0
@1748__1945124	004	B	03/28/1945	04:00	139.3200	0.4828	0	90.0	0	BT	0	29.4	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	0.0	0	BT	0	29.6	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	5.0	0	BT	0	29.6	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	10.0	0	BT	0	29.6	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	15.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	20.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	25.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	30.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	35.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	40.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	45.0	0	BT	0	29.4	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	50.0	0	BT	0	29.4	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	55.0	0	BT	0	29.4	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	60.0	0	BT	0	29.4	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	65.0	0	BT	0	29.4	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	70.0	0	BT	0	29.4	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	75.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	80.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	85.0	0	BT	0	29.5	0
@1748__1945124	005	B	03/28/1945	05:00	139.2200	0.6000	0	90.0	0	BT	0	29.3	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	0.0	0	BT	0	29.7	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	5.0	0	BT	0	29.7	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	10.0	0	BT	0	29.7	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	15.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	20.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	25.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	30.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	35.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	40.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	45.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	50.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	55.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	60.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	65.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	70.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	75.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	80.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	85.0	0	BT	0	29.6	0
@1748__1945124	006	B	03/28/1945	06:00	139.1000	0.7328	0	90.0	0	BT	0	29.5	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	0.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	5.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	10.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	15.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	20.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	25.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	30.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	35.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	40.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	45.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	50.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	55.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	60.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	65.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	70.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	75.0	0	BT	0	29.6	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	80.0	0	BT	0	29.5	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	85.0	0	BT	0	29.4	0
@1748__1945124	007	B	03/28/1945	07:00	139.1000	0.8500	0	90.0	0	BT	0	27.4	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	0.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	5.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	10.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	15.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	20.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	25.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	30.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	35.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	40.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	45.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	50.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	55.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	60.0	0	BT	0	29.6	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	65.0	0	BT	0	29.4	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	70.0	0	BT	0	29.3	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	75.0	0	BT	0	29.1	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	80.0	0	BT	0	28.9	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	85.0	0	BT	0	29.0	0
@1748__1945124	008	B	03/28/1945	22:00	138.1000	2.0000	0	90.0	0	BT	0	29.0	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	0.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	5.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	10.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	15.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	20.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	25.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	30.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	35.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	40.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	45.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	50.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	55.0	0	BT	0	29.8	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	60.0	0	BT	0	29.7	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	65.0	0	BT	0	29.7	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	70.0	0	BT	0	29.7	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	75.0	0	BT	0	29.7	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	80.0	0	BT	0	29.7	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	85.0	0	BT	0	29.7	0
@1748__1945124	009	B	03/28/1945	23:00	138.1000	2.1700	0	90.0	0	BT	0	28.3	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	0.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	5.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	10.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	15.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	20.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	25.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	30.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	35.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	40.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	45.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	50.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	55.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	60.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	65.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	70.0	0	BT	0	30.4	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	75.0	0	BT	0	30.3	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	80.0	0	BT	0	30.1	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	85.0	0	BT	0	29.9	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	90.0	0	BT	0	29.8	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	95.0	0	BT	0	29.6	0
@1748__1945124	010	B	03/29/1945	01:00	137.9700	2.2800	0	100.0	0	BT	0	29.2	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	0.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	5.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	10.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	15.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	20.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	25.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	30.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	35.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	40.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	45.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	50.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	55.0	0	BT	0	30.3	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	60.0	0	BT	0	30.4	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	65.0	0	BT	0	30.4	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	70.0	0	BT	0	30.4	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	75.0	0	BT	0	30.4	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	80.0	0	BT	0	30.2	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	85.0	0	BT	0	30.0	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	90.0	0	BT	0	29.9	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	95.0	0	BT	0	29.7	0
@1748__1945124	011	B	03/29/1945	03:00	137.7700	2.5300	0	100.0	0	BT	0	29.6	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	0.0	0	BT	0	30.1	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	5.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	10.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	15.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	20.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	25.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	30.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	35.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	40.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	45.0	0	BT	0	30.2	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	50.0	0	BT	0	30.3	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	55.0	0	BT	0	30.4	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	60.0	0	BT	0	30.4	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	65.0	0	BT	0	30.4	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	70.0	0	BT	0	30.4	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	75.0	0	BT	0	30.1	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	80.0	0	BT	0	29.9	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	85.0	0	BT	0	29.5	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	90.0	0	BT	0	29.4	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	95.0	0	BT	0	29.4	0
@1748__1945124	012	B	03/29/1945	03:06	137.7700	2.5300	0	100.0	0	BT	0	29.3	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	0.0	0	BT	0	29.9	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	5.0	0	BT	0	29.9	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	10.0	0	BT	0	29.9	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	15.0	0	BT	0	30.0	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	20.0	0	BT	0	30.1	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	25.0	0	BT	0	30.1	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	30.0	0	BT	0	30.1	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	35.0	0	BT	0	30.1	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	40.0	0	BT	0	30.1	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	45.0	0	BT	0	30.2	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	50.0	0	BT	0	30.3	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	55.0	0	BT	0	30.4	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	60.0	0	BT	0	30.4	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	65.0	0	BT	0	30.4	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	70.0	0	BT	0	30.3	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	75.0	0	BT	0	30.3	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	80.0	0	BT	0	30.2	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	85.0	0	BT	0	29.9	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	90.0	0	BT	0	29.6	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	95.0	0	BT	0	29.4	0
@1748__1945124	013	B	03/29/1945	05:00	137.6700	2.6700	0	100.0	0	BT	0	29.4	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	0.0	0	BT	0	29.9	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	5.0	0	BT	0	29.9	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	10.0	0	BT	0	29.9	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	15.0	0	BT	0	30.0	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	20.0	0	BT	0	30.0	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	25.0	0	BT	0	30.0	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	30.0	0	BT	0	30.0	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	35.0	0	BT	0	30.0	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	40.0	0	BT	0	30.0	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	45.0	0	BT	0	30.1	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	50.0	0	BT	0	30.1	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	55.0	0	BT	0	30.1	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	60.0	0	BT	0	30.2	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	65.0	0	BT	0	30.2	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	70.0	0	BT	0	30.4	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	75.0	0	BT	0	30.2	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	80.0	0	BT	0	29.9	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	85.0	0	BT	0	29.9	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	90.0	0	BT	0	29.7	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	95.0	0	BT	0	29.8	0
@1748__1945124	014	B	03/29/1945	06:00	137.5700	2.7800	0	100.0	0	BT	0	29.4	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	0.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	5.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	10.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	15.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	20.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	25.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	30.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	35.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	40.0	0	BT	0	30.1	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	45.0	0	BT	0	30.2	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	50.0	0	BT	0	30.4	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	55.0	0	BT	0	30.6	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	60.0	0	BT	0	30.6	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	65.0	0	BT	0	30.3	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	70.0	0	BT	0	30.0	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	75.0	0	BT	0	29.9	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	80.0	0	BT	0	29.9	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	85.0	0	BT	0	29.8	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	90.0	0	BT	0	29.8	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	95.0	0	BT	0	29.5	0
@1748__1945124	015	B	03/29/1945	07:00	137.4700	2.9200	0	100.0	0	BT	0	29.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	0.0	0	BT	0	30.2	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	5.0	0	BT	0	30.2	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	10.0	0	BT	0	30.2	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	15.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	20.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	25.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	30.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	35.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	40.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	45.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	50.0	0	BT	0	30.4	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	55.0	0	BT	0	30.4	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	60.0	0	BT	0	30.3	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	65.0	0	BT	0	30.2	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	70.0	0	BT	0	29.6	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	75.0	0	BT	0	29.1	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	80.0	0	BT	0	29.0	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	85.0	0	BT	0	29.1	0
@1748__1945124	016	B	03/29/1945	22:00	136.2500	4.6200	0	90.0	0	BT	0	29.1	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	0.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	5.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	10.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	15.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	20.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	25.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	30.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	35.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	40.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	45.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	50.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	55.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	60.0	0	BT	0	30.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	65.0	0	BT	0	30.3	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	70.0	0	BT	0	30.3	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	75.0	0	BT	0	30.2	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	80.0	0	BT	0	29.7	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	85.0	0	BT	0	29.3	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	90.0	0	BT	0	28.8	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	95.0	0	BT	0	28.4	0
@1748__1945124	017	B	03/29/1945	23:00	136.2200	4.7000	0	100.0	0	BT	0	28.3	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	0.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	5.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	10.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	15.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	20.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	25.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	30.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	35.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	40.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	45.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	50.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	55.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	60.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	65.0	0	BT	0	30.4	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	70.0	0	BT	0	30.3	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	75.0	0	BT	0	30.2	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	80.0	0	BT	0	29.6	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	85.0	0	BT	0	28.9	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	90.0	0	BT	0	28.6	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	95.0	0	BT	0	28.3	0
@1748__1945124	018	B	03/30/1945	00:01	136.1700	4.7800	0	100.0	0	BT	0	28.2	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	0.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	5.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	10.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	15.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	20.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	25.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	30.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	35.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	40.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	45.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	50.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	55.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	60.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	65.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	70.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	75.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	80.0	0	BT	0	30.4	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	85.0	0	BT	0	30.2	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	90.0	0	BT	0	30.0	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	95.0	0	BT	0	29.5	0
@1748__1945124	019	B	03/30/1945	01:00	136.1700	4.8200	0	100.0	0	BT	0	29.1	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	0.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	5.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	10.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	15.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	20.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	25.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	30.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	35.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	40.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	45.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	50.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	55.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	60.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	65.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	70.0	0	BT	0	30.4	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	75.0	0	BT	0	30.3	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	80.0	0	BT	0	30.3	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	85.0	0	BT	0	30.1	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	90.0	0	BT	0	29.8	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	95.0	0	BT	0	29.5	0
@1748__1945124	020	B	03/30/1945	02:00	136.1000	4.8700	0	100.0	0	BT	0	29.3	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	0.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	5.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	10.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	15.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	20.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	25.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	30.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	35.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	40.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	45.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	50.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	55.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	60.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	65.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	70.0	0	BT	0	30.5	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	75.0	0	BT	0	30.3	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	80.0	0	BT	0	30.3	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	85.0	0	BT	0	30.2	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	90.0	0	BT	0	29.8	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	95.0	0	BT	0	29.4	0
@1748__1945124	021	B	03/30/1945	03:00	136.1000	4.9200	0	100.0	0	BT	0	28.9	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	0.0	0	BT	0	29.9	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	5.0	0	BT	0	29.9	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	10.0	0	BT	0	29.9	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	15.0	0	BT	0	29.9	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	20.0	0	BT	0	29.9	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	25.0	0	BT	0	29.8	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	30.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	35.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	40.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	45.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	50.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	55.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	60.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	65.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	70.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	75.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	80.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	85.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	90.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	95.0	0	BT	0	29.7	0
@1748__1945124	022	B	03/30/1945	04:00	136.0000	5.0000	0	100.0	0	BT	0	29.6	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	0.0	0	BT	0	30.8	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	5.0	0	BT	0	30.8	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	10.0	0	BT	0	30.8	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	15.0	0	BT	0	30.7	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	20.0	0	BT	0	30.7	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	25.0	0	BT	0	30.6	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	30.0	0	BT	0	30.6	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	35.0	0	BT	0	30.6	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	40.0	0	BT	0	30.6	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	45.0	0	BT	0	30.3	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	50.0	0	BT	0	30.4	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	55.0	0	BT	0	30.4	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	60.0	0	BT	0	30.2	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	65.0	0	BT	0	30.0	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	70.0	0	BT	0	29.0	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	75.0	0	BT	0	28.6	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	80.0	0	BT	0	28.5	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	85.0	0	BT	0	28.3	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	90.0	0	BT	0	28.2	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	95.0	0	BT	0	28.1	0
@1748__1945125	001	B	04/24/1945	01:00	135.4200	4.9700	0	100.0	0	BT	0	27.9	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	0.0	0	BT	0	30.6	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	5.0	0	BT	0	30.6	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	10.0	0	BT	0	30.6	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	15.0	0	BT	0	30.6	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	20.0	0	BT	0	30.6	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	25.0	0	BT	0	30.6	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	30.0	0	BT	0	30.4	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	35.0	0	BT	0	30.3	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	40.0	0	BT	0	30.2	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	45.0	0	BT	0	30.2	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	50.0	0	BT	0	30.2	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	55.0	0	BT	0	30.0	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	60.0	0	BT	0	29.3	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	65.0	0	BT	0	28.5	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	70.0	0	BT	0	28.3	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	75.0	0	BT	0	28.2	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	80.0	0	BT	0	28.1	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	85.0	0	BT	0	28.0	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	90.0	0	BT	0	27.9	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	95.0	0	BT	0	27.7	0
@1748__1945125	002	B	04/24/1945	02:00	135.5000	4.8300	0	100.0	0	BT	0	27.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	0.0	0	BT	0	30.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	5.0	0	BT	0	30.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	10.0	0	BT	0	30.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	15.0	0	BT	0	30.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	20.0	0	BT	0	30.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	25.0	0	BT	0	30.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	30.0	0	BT	0	30.4	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	35.0	0	BT	0	30.2	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	40.0	0	BT	0	30.1	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	45.0	0	BT	0	30.1	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	50.0	0	BT	0	29.9	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	55.0	0	BT	0	29.7	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	60.0	0	BT	0	29.5	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	65.0	0	BT	0	28.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	70.0	0	BT	0	28.2	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	75.0	0	BT	0	28.0	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	80.0	0	BT	0	27.9	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	85.0	0	BT	0	27.9	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	90.0	0	BT	0	27.8	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	95.0	0	BT	0	27.6	0
@1748__1945125	003	B	04/24/1945	03:00	135.5800	4.7300	0	100.0	0	BT	0	27.3	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	0.0	0	BT	0	30.9	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	5.0	0	BT	0	30.9	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	10.0	0	BT	0	30.9	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	15.0	0	BT	0	30.8	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	20.0	0	BT	0	30.7	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	25.0	0	BT	0	30.7	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	30.0	0	BT	0	30.6	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	35.0	0	BT	0	30.6	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	40.0	0	BT	0	30.4	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	45.0	0	BT	0	30.1	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	50.0	0	BT	0	29.6	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	55.0	0	BT	0	29.3	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	60.0	0	BT	0	28.9	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	65.0	0	BT	0	28.8	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	70.0	0	BT	0	28.4	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	75.0	0	BT	0	28.3	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	80.0	0	BT	0	28.1	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	85.0	0	BT	0	28.1	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	90.0	0	BT	0	27.9	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	95.0	0	BT	0	27.9	0
@1748__1945125	004	B	04/24/1945	04:00	135.6800	4.6000	0	100.0	0	BT	0	27.8	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	0.0	0	BT	0	30.7	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	5.0	0	BT	0	30.6	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	10.0	0	BT	0	30.6	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	15.0	0	BT	0	30.6	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	20.0	0	BT	0	30.6	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	25.0	0	BT	0	30.5	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	30.0	0	BT	0	30.5	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	35.0	0	BT	0	30.4	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	40.0	0	BT	0	30.1	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	45.0	0	BT	0	29.4	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	50.0	0	BT	0	29.3	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	55.0	0	BT	0	28.6	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	60.0	0	BT	0	28.1	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	65.0	0	BT	0	28.1	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	70.0	0	BT	0	28.0	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	75.0	0	BT	0	27.9	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	80.0	0	BT	0	27.9	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	85.0	0	BT	0	27.8	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	90.0	0	BT	0	27.8	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	95.0	0	BT	0	27.7	0
@1748__1945125	005	B	04/24/1945	05:00	135.7800	4.4800	0	100.0	0	BT	0	27.5	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	0.0	0	BT	0	31.0	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	5.0	0	BT	0	30.7	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	10.0	0	BT	0	30.7	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	15.0	0	BT	0	30.6	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	20.0	0	BT	0	30.6	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	25.0	0	BT	0	30.6	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	30.0	0	BT	0	30.6	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	35.0	0	BT	0	30.6	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	40.0	0	BT	0	30.5	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	45.0	0	BT	0	30.1	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	50.0	0	BT	0	29.4	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	55.0	0	BT	0	28.7	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	60.0	0	BT	0	28.2	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	65.0	0	BT	0	28.2	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	70.0	0	BT	0	28.2	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	75.0	0	BT	0	28.0	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	80.0	0	BT	0	27.8	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	85.0	0	BT	0	27.7	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	90.0	0	BT	0	27.4	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	95.0	0	BT	0	27.3	0
@1748__1945125	006	B	04/24/1945	06:00	135.8700	4.3700	0	100.0	0	BT	0	27.1	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	0.0	0	BT	0	30.8	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	5.0	0	BT	0	30.8	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	10.0	0	BT	0	30.7	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	15.0	0	BT	0	30.6	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	20.0	0	BT	0	30.6	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	25.0	0	BT	0	30.5	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	30.0	0	BT	0	30.4	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	35.0	0	BT	0	30.4	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	40.0	0	BT	0	30.4	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	45.0	0	BT	0	30.4	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	50.0	0	BT	0	30.2	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	55.0	0	BT	0	30.1	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	60.0	0	BT	0	29.4	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	65.0	0	BT	0	28.7	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	70.0	0	BT	0	28.0	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	75.0	0	BT	0	27.9	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	80.0	0	BT	0	27.9	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	85.0	0	BT	0	27.8	0
@1748__1945125	007	B	04/24/1945	07:00	135.9500	4.2500	0	90.0	0	BT	0	27.5	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	0.0	0	BT	0	30.3	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	5.0	0	BT	0	30.3	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	10.0	0	BT	0	30.2	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	15.0	0	BT	0	30.1	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	20.0	0	BT	0	30.1	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	25.0	0	BT	0	30.1	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	30.0	0	BT	0	30.1	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	35.0	0	BT	0	29.8	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	40.0	0	BT	0	29.4	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	45.0	0	BT	0	28.9	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	50.0	0	BT	0	28.4	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	55.0	0	BT	0	27.9	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	60.0	0	BT	0	27.9	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	65.0	0	BT	0	27.9	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	70.0	0	BT	0	27.7	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	75.0	0	BT	0	27.6	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	80.0	0	BT	0	27.5	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	85.0	0	BT	0	27.2	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	90.0	0	BT	0	27.2	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	95.0	0	BT	0	27.2	0
@1748__1945125	008	B	04/24/1945	08:00	136.1000	4.1000	0	100.0	0	BT	0	27.1	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	0.0	0	BT	0	30.4	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	5.0	0	BT	0	30.4	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	10.0	0	BT	0	30.3	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	15.0	0	BT	0	30.3	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	20.0	0	BT	0	30.3	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	25.0	0	BT	0	30.3	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	30.0	0	BT	0	30.3	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	35.0	0	BT	0	30.2	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	40.0	0	BT	0	30.0	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	45.0	0	BT	0	29.6	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	50.0	0	BT	0	29.1	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	55.0	0	BT	0	28.8	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	60.0	0	BT	0	28.0	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	65.0	0	BT	0	27.9	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	70.0	0	BT	0	27.9	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	75.0	0	BT	0	27.8	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	80.0	0	BT	0	27.6	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	85.0	0	BT	0	27.4	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	90.0	0	BT	0	27.4	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	95.0	0	BT	0	27.3	0
@1748__1945125	009	B	04/24/1945	09:00	136.1700	4.0000	0	100.0	0	BT	0	27.2	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	0.0	0	BT	0	30.3	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	5.0	0	BT	0	30.3	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	10.0	0	BT	0	30.2	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	15.0	0	BT	0	30.1	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	20.0	0	BT	0	30.0	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	25.0	0	BT	0	30.0	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	30.0	0	BT	0	30.0	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	35.0	0	BT	0	30.0	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	40.0	0	BT	0	29.9	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	45.0	0	BT	0	29.4	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	50.0	0	BT	0	29.2	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	55.0	0	BT	0	29.2	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	60.0	0	BT	0	29.1	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	65.0	0	BT	0	28.5	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	70.0	0	BT	0	27.8	0
@1748__1945125	010	B	04/24/1945	22:00	136.9800	2.9000	0	75.0	0	BT	0	27.3	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	0.0	0	BT	0	30.4	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	5.0	0	BT	0	30.4	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	10.0	0	BT	0	30.4	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	15.0	0	BT	0	30.4	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	20.0	0	BT	0	30.3	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	25.0	0	BT	0	30.3	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	30.0	0	BT	0	30.3	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	35.0	0	BT	0	30.2	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	40.0	0	BT	0	30.1	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	45.0	0	BT	0	29.8	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	50.0	0	BT	0	29.7	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	55.0	0	BT	0	29.4	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	60.0	0	BT	0	29.3	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	65.0	0	BT	0	29.2	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	70.0	0	BT	0	28.7	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	75.0	0	BT	0	28.3	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	80.0	0	BT	0	27.7	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	85.0	0	BT	0	27.2	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	90.0	0	BT	0	27.2	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	95.0	0	BT	0	27.7	0
@1748__1945125	011	B	04/24/1945	23:00	137.2200	2.8000	0	100.0	0	BT	0	27.9	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	0.0	0	BT	0	30.4	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	5.0	0	BT	0	30.4	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	10.0	0	BT	0	30.4	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	15.0	0	BT	0	30.4	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	20.0	0	BT	0	30.4	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	25.0	0	BT	0	30.4	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	30.0	0	BT	0	30.3	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	35.0	0	BT	0	30.3	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	40.0	0	BT	0	30.3	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	45.0	0	BT	0	30.1	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	50.0	0	BT	0	29.9	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	55.0	0	BT	0	29.8	0
@1748__1945125	012	B	04/25/1945	00:01	137.2800	2.7500	0	60.0	0	BT	0	29.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	0.0	0	BT	0	30.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	5.0	0	BT	0	30.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	10.0	0	BT	0	30.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	15.0	0	BT	0	30.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	20.0	0	BT	0	30.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	25.0	0	BT	0	30.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	30.0	0	BT	0	30.7	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	35.0	0	BT	0	30.6	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	40.0	0	BT	0	30.4	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	45.0	0	BT	0	30.2	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	50.0	0	BT	0	30.1	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	55.0	0	BT	0	29.8	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	60.0	0	BT	0	29.5	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	65.0	0	BT	0	29.1	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	70.0	0	BT	0	28.8	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	75.0	0	BT	0	28.6	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	80.0	0	BT	0	28.5	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	85.0	0	BT	0	28.5	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	90.0	0	BT	0	28.4	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	95.0	0	BT	0	28.3	0
@1748__1945125	013	B	04/25/1945	01:00	137.3700	2.6800	0	100.0	0	BT	0	28.1	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	0.0	0	BT	0	30.4	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	5.0	0	BT	0	30.4	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	10.0	0	BT	0	30.4	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	15.0	0	BT	0	30.4	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	20.0	0	BT	0	30.4	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	25.0	0	BT	0	30.3	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	30.0	0	BT	0	30.3	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	35.0	0	BT	0	30.2	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	40.0	0	BT	0	30.1	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	45.0	0	BT	0	29.9	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	50.0	0	BT	0	29.8	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	55.0	0	BT	0	29.5	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	60.0	0	BT	0	29.2	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	65.0	0	BT	0	28.8	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	70.0	0	BT	0	28.5	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	75.0	0	BT	0	28.2	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	80.0	0	BT	0	28.3	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	85.0	0	BT	0	28.2	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	90.0	0	BT	0	28.0	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	95.0	0	BT	0	27.9	0
@1748__1945125	014	B	04/25/1945	02:00	137.4500	2.5800	0	100.0	0	BT	0	27.8	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	0.0	0	BT	0	30.6	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	5.0	0	BT	0	30.6	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	10.0	0	BT	0	30.5	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	15.0	0	BT	0	30.4	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	20.0	0	BT	0	30.4	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	25.0	0	BT	0	30.4	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	30.0	0	BT	0	30.4	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	35.0	0	BT	0	30.3	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	40.0	0	BT	0	30.3	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	45.0	0	BT	0	30.1	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	50.0	0	BT	0	29.9	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	55.0	0	BT	0	29.9	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	60.0	0	BT	0	29.3	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	65.0	0	BT	0	29.1	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	70.0	0	BT	0	28.8	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	75.0	0	BT	0	28.4	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	80.0	0	BT	0	28.3	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	85.0	0	BT	0	28.2	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	90.0	0	BT	0	28.1	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	95.0	0	BT	0	27.9	0
@1748__1945125	015	B	04/25/1945	03:00	137.5300	2.5000	0	100.0	0	BT	0	27.8	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	0.0	0	BT	0	30.5	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	5.0	0	BT	0	30.4	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	10.0	0	BT	0	30.4	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	15.0	0	BT	0	30.3	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	20.0	0	BT	0	30.2	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	25.0	0	BT	0	30.1	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	30.0	0	BT	0	30.1	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	35.0	0	BT	0	30.1	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	40.0	0	BT	0	29.9	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	45.0	0	BT	0	29.8	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	50.0	0	BT	0	29.4	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	55.0	0	BT	0	29.1	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	60.0	0	BT	0	29.1	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	65.0	0	BT	0	28.9	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	70.0	0	BT	0	28.7	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	75.0	0	BT	0	28.5	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	80.0	0	BT	0	28.3	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	85.0	0	BT	0	28.1	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	90.0	0	BT	0	28.1	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	95.0	0	BT	0	27.9	0
@1748__1945125	016	B	04/25/1945	04:00	137.6200	2.4000	0	100.0	0	BT	0	27.8	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	0.0	0	BT	0	30.7	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	5.0	0	BT	0	30.4	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	10.0	0	BT	0	30.4	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	15.0	0	BT	0	30.3	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	20.0	0	BT	0	30.1	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	25.0	0	BT	0	30.0	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	30.0	0	BT	0	29.6	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	35.0	0	BT	0	29.6	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	40.0	0	BT	0	29.7	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	45.0	0	BT	0	29.6	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	50.0	0	BT	0	29.1	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	55.0	0	BT	0	28.9	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	60.0	0	BT	0	28.5	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	65.0	0	BT	0	28.2	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	70.0	0	BT	0	27.8	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	75.0	0	BT	0	27.6	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	80.0	0	BT	0	27.4	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	85.0	0	BT	0	27.2	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	90.0	0	BT	0	27.1	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	95.0	0	BT	0	27.1	0
@1748__1945125	017	B	04/25/1945	05:00	137.7000	2.2800	0	100.0	0	BT	0	27.0	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	0.0	0	BT	0	30.3	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	5.0	0	BT	0	30.3	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	10.0	0	BT	0	30.3	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	15.0	0	BT	0	30.3	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	20.0	0	BT	0	30.3	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	25.0	0	BT	0	30.3	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	30.0	0	BT	0	30.2	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	35.0	0	BT	0	30.1	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	40.0	0	BT	0	30.0	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	45.0	0	BT	0	29.8	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	50.0	0	BT	0	29.4	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	55.0	0	BT	0	29.2	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	60.0	0	BT	0	29.2	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	65.0	0	BT	0	29.1	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	70.0	0	BT	0	28.9	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	75.0	0	BT	0	28.9	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	80.0	0	BT	0	28.8	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	85.0	0	BT	0	28.4	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	90.0	0	BT	0	28.3	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	95.0	0	BT	0	27.7	0
@1748__1945125	018	B	04/25/1945	06:00	137.7700	2.1800	0	100.0	0	BT	0	27.4	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	0.0	0	BT	0	30.3	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	5.0	0	BT	0	30.2	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	10.0	0	BT	0	30.1	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	15.0	0	BT	0	30.1	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	20.0	0	BT	0	30.1	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	25.0	0	BT	0	30.1	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	30.0	0	BT	0	30.1	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	35.0	0	BT	0	29.9	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	40.0	0	BT	0	29.7	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	45.0	0	BT	0	29.5	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	50.0	0	BT	0	29.2	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	55.0	0	BT	0	29.1	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	60.0	0	BT	0	29.1	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	65.0	0	BT	0	29.0	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	70.0	0	BT	0	29.0	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	75.0	0	BT	0	28.8	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	80.0	0	BT	0	28.4	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	85.0	0	BT	0	28.2	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	90.0	0	BT	0	28.0	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	95.0	0	BT	0	27.6	0
@1748__1945125	019	B	04/25/1945	07:00	137.8300	2.1000	0	100.0	0	BT	0	27.3	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	0.0	0	BT	0	30.7	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	5.0	0	BT	0	30.4	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	10.0	0	BT	0	30.3	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	15.0	0	BT	0	30.3	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	20.0	0	BT	0	30.3	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	25.0	0	BT	0	30.3	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	30.0	0	BT	0	30.2	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	35.0	0	BT	0	30.2	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	40.0	0	BT	0	30.2	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	45.0	0	BT	0	30.1	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	50.0	0	BT	0	29.9	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	55.0	0	BT	0	29.6	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	60.0	0	BT	0	29.4	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	65.0	0	BT	0	29.2	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	70.0	0	BT	0	28.8	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	75.0	0	BT	0	28.8	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	80.0	0	BT	0	28.7	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	85.0	0	BT	0	28.6	0
@1748__1945125	020	B	04/25/1945	08:00	137.9300	2.0000	0	90.0	0	BT	0	28.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	0.0	0	BT	0	30.4	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	5.0	0	BT	0	30.4	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	10.0	0	BT	0	30.4	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	15.0	0	BT	0	30.4	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	20.0	0	BT	0	30.4	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	25.0	0	BT	0	30.4	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	30.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	35.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	40.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	45.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	50.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	55.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	60.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	65.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	70.0	0	BT	0	30.3	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	75.0	0	BT	0	30.1	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	80.0	0	BT	0	30.0	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	85.0	0	BT	0	29.8	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	90.0	0	BT	0	29.7	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	95.0	0	BT	0	29.5	0
@1748__1945125	021	B	04/25/1945	21:00	138.2500	1.4200	0	100.0	0	BT	0	29.2	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	0.0	0	BT	0	30.3	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	5.0	0	BT	0	30.3	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	10.0	0	BT	0	30.3	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	15.0	0	BT	0	30.4	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	20.0	0	BT	0	30.4	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	25.0	0	BT	0	30.4	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	30.0	0	BT	0	30.4	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	35.0	0	BT	0	30.4	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	40.0	0	BT	0	30.3	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	45.0	0	BT	0	30.3	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	50.0	0	BT	0	30.3	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	55.0	0	BT	0	30.3	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	60.0	0	BT	0	30.2	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	65.0	0	BT	0	30.2	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	70.0	0	BT	0	30.1	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	75.0	0	BT	0	29.8	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	80.0	0	BT	0	29.7	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	85.0	0	BT	0	29.4	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	90.0	0	BT	0	29.1	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	95.0	0	BT	0	28.1	0
@1748__1945125	022	B	04/25/1945	22:00	138.4200	1.2300	0	100.0	0	BT	0	26.7	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	0.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	5.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	10.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	15.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	20.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	25.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	30.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	35.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	40.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	45.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	50.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	55.0	0	BT	0	30.4	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	60.0	0	BT	0	30.3	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	65.0	0	BT	0	30.3	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	70.0	0	BT	0	30.3	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	75.0	0	BT	0	30.2	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	80.0	0	BT	0	30.1	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	85.0	0	BT	0	29.9	0
@1748__1945125	023	B	04/25/1945	23:00	138.5800	1.0000	0	90.0	0	BT	0	29.7	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	0.0	0	BT	0	30.5	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	5.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	10.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	15.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	20.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	25.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	30.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	35.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	40.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	45.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	50.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	55.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	60.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	65.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	70.0	0	BT	0	30.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	75.0	0	BT	0	30.3	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	80.0	0	BT	0	30.2	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	85.0	0	BT	0	30.0	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	90.0	0	BT	0	29.8	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	95.0	0	BT	0	29.4	0
@1748__1945125	024	B	04/26/1945	00:01	138.7500	0.8328	0	100.0	0	BT	0	28.8	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	0.0	0	BT	0	30.6	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	5.0	0	BT	0	30.6	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	10.0	0	BT	0	30.5	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	15.0	0	BT	0	30.5	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	20.0	0	BT	0	30.4	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	25.0	0	BT	0	30.4	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	30.0	0	BT	0	30.4	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	35.0	0	BT	0	30.4	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	40.0	0	BT	0	30.4	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	45.0	0	BT	0	30.4	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	50.0	0	BT	0	30.3	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	55.0	0	BT	0	30.3	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	60.0	0	BT	0	30.3	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	65.0	0	BT	0	30.3	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	70.0	0	BT	0	30.3	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	75.0	0	BT	0	30.1	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	80.0	0	BT	0	30.0	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	85.0	0	BT	0	29.8	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	90.0	0	BT	0	29.6	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	95.0	0	BT	0	29.2	0
@1748__1945125	025	B	04/26/1945	01:00	138.9200	0.5828	0	100.0	0	BT	0	28.7	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	0.0	0	BT	0	30.6	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	5.0	0	BT	0	30.3	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	10.0	0	BT	0	30.3	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	15.0	0	BT	0	30.3	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	20.0	0	BT	0	30.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	25.0	0	BT	0	30.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	30.0	0	BT	0	30.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	35.0	0	BT	0	30.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	40.0	0	BT	0	30.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	45.0	0	BT	0	30.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	50.0	0	BT	0	30.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	55.0	0	BT	0	30.3	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	60.0	0	BT	0	30.2	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	65.0	0	BT	0	30.1	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	70.0	0	BT	0	30.0	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	75.0	0	BT	0	29.9	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	80.0	0	BT	0	29.9	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	85.0	0	BT	0	29.8	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	90.0	0	BT	0	29.3	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	95.0	0	BT	0	28.4	0
@1748__1945125	026	B	04/26/1945	02:00	139.1000	0.3828	0	100.0	0	BT	0	27.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	0.0	0	BT	0	30.7	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	5.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	10.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	15.0	0	BT	0	30.3	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	20.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	25.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	30.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	35.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	40.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	45.0	0	BT	0	30.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	50.0	0	BT	0	30.3	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	55.0	0	BT	0	30.2	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	60.0	0	BT	0	30.1	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	65.0	0	BT	0	30.1	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	70.0	0	BT	0	30.1	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	75.0	0	BT	0	30.1	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	80.0	0	BT	0	30.0	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	85.0	0	BT	0	29.7	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	90.0	0	BT	0	29.4	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	95.0	0	BT	0	28.1	0
@1748__1945125	027	B	04/26/1945	03:00	139.2500	0.2328	0	100.0	0	BT	0	27.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	0.0	0	BT	0	30.6	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	5.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	10.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	15.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	20.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	25.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	30.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	35.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	40.0	0	BT	0	30.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	45.0	0	BT	0	30.3	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	50.0	0	BT	0	30.3	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	55.0	0	BT	0	30.3	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	60.0	0	BT	0	30.2	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	65.0	0	BT	0	30.1	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	70.0	0	BT	0	30.1	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	75.0	0	BT	0	30.0	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	80.0	0	BT	0	30.0	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	85.0	0	BT	0	29.8	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	90.0	0	BT	0	29.4	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	95.0	0	BT	0	27.9	0
@1748__1945125	028	B	04/26/1945	04:00	139.4200	0.0000	0	100.0	0	BT	0	27.1	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	0.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	5.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	10.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	15.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	20.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	25.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	30.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	35.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	40.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	45.0	0	BT	0	30.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	50.0	0	BT	0	30.4	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	55.0	0	BT	0	30.4	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	60.0	0	BT	0	30.3	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	65.0	0	BT	0	30.2	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	70.0	0	BT	0	30.2	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	75.0	0	BT	0	30.1	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	80.0	0	BT	0	30.0	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	85.0	0	BT	0	29.9	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	90.0	0	BT	0	29.6	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	95.0	0	BT	0	29.5	0
@1748__1945126	001	B	05/08/1945	21:00	139.7300	0.1500	0	100.0	0	BT	0	29.3	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	0.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	5.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	10.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	15.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	20.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	25.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	30.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	35.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	40.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	45.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	50.0	0	BT	0	30.6	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	55.0	0	BT	0	30.4	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	60.0	0	BT	0	30.3	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	65.0	0	BT	0	30.3	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	70.0	0	BT	0	30.3	0
@1748__1945126	002	B	05/08/1945	22:00	139.6200	0.2328	0	75.0	0	BT	0	30.1	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	0.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	5.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	10.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	15.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	20.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	25.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	30.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	35.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	40.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	45.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	50.0	0	BT	0	30.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	55.0	0	BT	0	30.3	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	60.0	0	BT	0	30.1	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	65.0	0	BT	0	30.1	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	70.0	0	BT	0	30.0	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	75.0	0	BT	0	29.9	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	80.0	0	BT	0	29.8	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	85.0	0	BT	0	29.5	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	90.0	0	BT	0	29.4	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	95.0	0	BT	0	29.3	0
@1748__1945126	003	B	05/08/1945	23:00	139.5300	0.3328	0	100.0	0	BT	0	28.9	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	0.0	0	BT	0	30.6	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	5.0	0	BT	0	30.6	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	10.0	0	BT	0	30.6	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	15.0	0	BT	0	30.6	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	20.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	25.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	30.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	35.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	40.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	45.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	50.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	55.0	0	BT	0	30.7	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	60.0	0	BT	0	30.6	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	65.0	0	BT	0	30.6	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	70.0	0	BT	0	30.5	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	75.0	0	BT	0	30.4	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	80.0	0	BT	0	30.2	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	85.0	0	BT	0	29.8	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	90.0	0	BT	0	29.6	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	95.0	0	BT	0	29.5	0
@1748__1945126	004	B	05/09/1945	00:01	139.4500	0.4328	0	100.0	0	BT	0	29.3	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	0.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	5.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	10.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	15.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	20.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	25.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	30.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	35.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	40.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	45.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	50.0	0	BT	0	30.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	55.0	0	BT	0	30.4	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	60.0	0	BT	0	30.3	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	65.0	0	BT	0	30.2	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	70.0	0	BT	0	30.1	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	75.0	0	BT	0	30.1	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	80.0	0	BT	0	29.9	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	85.0	0	BT	0	29.6	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	90.0	0	BT	0	29.3	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	95.0	0	BT	0	28.9	0
@1748__1945126	005	B	05/09/1945	01:00	139.3500	0.5500	0	100.0	0	BT	0	28.5	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	0.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	5.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	10.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	15.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	20.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	25.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	30.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	35.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	40.0	0	BT	0	30.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	45.0	0	BT	0	30.5	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	50.0	0	BT	0	30.4	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	55.0	0	BT	0	30.2	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	60.0	0	BT	0	30.1	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	65.0	0	BT	0	30.1	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	70.0	0	BT	0	30.0	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	75.0	0	BT	0	29.8	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	80.0	0	BT	0	29.4	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	85.0	0	BT	0	29.1	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	90.0	0	BT	0	28.6	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	95.0	0	BT	0	28.3	0
@1748__1945126	006	B	05/09/1945	02:00	139.2700	0.6500	0	100.0	0	BT	0	27.8	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	0.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	5.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	10.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	15.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	20.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	25.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	30.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	35.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	40.0	0	BT	0	30.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	45.0	0	BT	0	30.6	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	50.0	0	BT	0	30.6	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	55.0	0	BT	0	30.5	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	60.0	0	BT	0	30.3	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	65.0	0	BT	0	30.3	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	70.0	0	BT	0	30.3	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	75.0	0	BT	0	30.1	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	80.0	0	BT	0	29.8	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	85.0	0	BT	0	29.1	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	90.0	0	BT	0	28.9	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	95.0	0	BT	0	28.7	0
@1748__1945126	007	B	05/09/1945	03:00	139.1700	0.7500	0	100.0	0	BT	0	27.9	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	0.0	0	BT	0	30.7	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	5.0	0	BT	0	30.7	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	10.0	0	BT	0	30.7	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	15.0	0	BT	0	30.7	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	20.0	0	BT	0	30.7	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	25.0	0	BT	0	30.6	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	30.0	0	BT	0	30.6	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	35.0	0	BT	0	30.6	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	40.0	0	BT	0	30.6	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	45.0	0	BT	0	30.6	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	50.0	0	BT	0	30.4	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	55.0	0	BT	0	30.3	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	60.0	0	BT	0	30.2	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	65.0	0	BT	0	30.1	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	70.0	0	BT	0	30.0	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	75.0	0	BT	0	29.9	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	80.0	0	BT	0	29.6	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	85.0	0	BT	0	29.1	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	90.0	0	BT	0	28.4	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	95.0	0	BT	0	27.8	0
@1748__1945126	008	B	05/09/1945	04:00	139.1000	0.8500	0	100.0	0	BT	0	27.2	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	0.0	0	BT	0	30.6	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	5.0	0	BT	0	30.6	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	10.0	0	BT	0	30.6	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	15.0	0	BT	0	30.5	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	20.0	0	BT	0	30.5	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	25.0	0	BT	0	30.5	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	30.0	0	BT	0	30.5	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	35.0	0	BT	0	30.5	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	40.0	0	BT	0	30.5	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	45.0	0	BT	0	30.5	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	50.0	0	BT	0	30.4	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	55.0	0	BT	0	30.3	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	60.0	0	BT	0	30.2	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	65.0	0	BT	0	30.1	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	70.0	0	BT	0	30.0	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	75.0	0	BT	0	29.9	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	80.0	0	BT	0	29.6	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	85.0	0	BT	0	29.1	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	90.0	0	BT	0	28.6	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	95.0	0	BT	0	28.2	0
@1748__1945126	009	B	05/09/1945	05:00	139.3700	0.9669	0	100.0	0	BT	0	27.2	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	0.0	0	BT	4	30.7	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	5.0	0	BT	4	30.7	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	10.0	0	BT	4	30.7	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	15.0	0	BT	4	30.7	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	20.0	0	BT	4	30.6	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	25.0	0	BT	4	30.6	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	30.0	0	BT	4	30.6	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	35.0	0	BT	4	30.6	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	40.0	0	BT	4	30.4	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	45.0	0	BT	4	30.3	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	50.0	0	BT	4	30.2	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	55.0	0	BT	4	30.2	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	60.0	0	BT	4	30.1	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	65.0	0	BT	4	30.1	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	70.0	0	BT	4	30.0	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	75.0	0	BT	4	29.8	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	80.0	0	BT	4	29.2	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	85.0	0	BT	4	28.4	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	90.0	0	BT	4	28.2	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	95.0	0	BT	4	27.6	0
@1748__1945126	010	B	05/09/1945	06:00	138.9200	1.0000	0	100.0	0	BT	4	26.8	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	0.0	0	BT	0	30.7	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	5.0	0	BT	0	30.7	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	10.0	0	BT	0	30.7	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	15.0	0	BT	0	30.7	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	20.0	0	BT	0	30.7	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	25.0	0	BT	0	30.7	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	30.0	0	BT	0	30.7	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	35.0	0	BT	0	30.6	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	40.0	0	BT	0	30.6	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	45.0	0	BT	0	30.5	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	50.0	0	BT	0	30.5	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	55.0	0	BT	0	30.3	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	60.0	0	BT	0	30.2	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	65.0	0	BT	0	30.1	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	70.0	0	BT	0	30.1	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	75.0	0	BT	0	30.1	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	80.0	0	BT	0	30.1	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	85.0	0	BT	0	29.9	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	90.0	0	BT	0	29.6	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	95.0	0	BT	0	29.1	0
@1748__1945126	011	B	05/09/1945	07:00	138.8500	1.1700	0	100.0	0	BT	0	28.4	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	0.0	0	BT	0	30.8	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	5.0	0	BT	0	30.8	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	10.0	0	BT	0	30.8	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	15.0	0	BT	0	30.8	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	20.0	0	BT	0	30.8	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	25.0	0	BT	0	30.8	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	30.0	0	BT	0	30.7	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	35.0	0	BT	0	30.7	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	40.0	0	BT	0	30.6	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	45.0	0	BT	0	30.5	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	50.0	0	BT	0	30.3	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	55.0	0	BT	0	30.2	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	60.0	0	BT	0	30.1	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	65.0	0	BT	0	30.1	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	70.0	0	BT	0	30.0	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	75.0	0	BT	0	29.9	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	80.0	0	BT	0	29.8	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	85.0	0	BT	0	29.5	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	90.0	0	BT	0	29.1	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	95.0	0	BT	0	28.6	0
@1748__1945126	012	B	05/09/1945	08:00	138.7500	1.2500	0	100.0	0	BT	0	28.2	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	0.0	0	BT	0	30.9	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	5.0	0	BT	0	30.9	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	10.0	0	BT	0	30.9	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	15.0	0	BT	0	30.9	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	20.0	0	BT	0	30.9	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	25.0	0	BT	0	30.7	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	30.0	0	BT	0	30.6	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	35.0	0	BT	0	30.4	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	40.0	0	BT	0	29.9	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	45.0	0	BT	0	29.3	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	50.0	0	BT	0	28.9	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	55.0	0	BT	0	28.8	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	60.0	0	BT	0	28.8	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	65.0	0	BT	0	28.7	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	70.0	0	BT	0	28.6	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	75.0	0	BT	0	28.5	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	80.0	0	BT	0	28.4	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	85.0	0	BT	0	28.2	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	90.0	0	BT	0	28.2	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	95.0	0	BT	0	28.2	0
@1748__1945126	013	B	05/09/1945	21:00	137.7300	2.5700	0	100.0	0	BT	0	27.9	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	0.0	0	BT	0	30.8	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	5.0	0	BT	0	30.8	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	10.0	0	BT	0	30.8	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	15.0	0	BT	0	30.8	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	20.0	0	BT	0	30.8	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	25.0	0	BT	0	30.7	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	30.0	0	BT	0	30.6	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	35.0	0	BT	0	30.1	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	40.0	0	BT	0	29.2	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	45.0	0	BT	0	28.9	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	50.0	0	BT	0	28.9	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	55.0	0	BT	0	28.9	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	60.0	0	BT	0	28.9	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	65.0	0	BT	0	28.8	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	70.0	0	BT	0	28.8	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	75.0	0	BT	0	28.7	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	80.0	0	BT	0	28.6	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	85.0	0	BT	0	28.3	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	90.0	0	BT	0	28.2	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	95.0	0	BT	0	28.1	0
@1748__1945126	014	B	05/09/1945	22:00	137.6700	2.6800	0	100.0	0	BT	0	27.9	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	0.0	0	BT	0	30.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	5.0	0	BT	0	30.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	10.0	0	BT	0	30.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	15.0	0	BT	0	30.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	20.0	0	BT	0	30.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	25.0	0	BT	0	30.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	30.0	0	BT	0	30.2	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	35.0	0	BT	0	29.2	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	40.0	0	BT	0	29.1	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	45.0	0	BT	0	28.9	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	50.0	0	BT	0	28.9	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	55.0	0	BT	0	28.9	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	60.0	0	BT	0	28.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	65.0	0	BT	0	28.7	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	70.0	0	BT	0	28.6	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	75.0	0	BT	0	28.4	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	80.0	0	BT	0	28.3	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	85.0	0	BT	0	28.2	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	90.0	0	BT	0	28.1	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	95.0	0	BT	0	27.9	0
@1748__1945126	015	B	05/09/1945	23:00	137.8000	2.7500	0	100.0	0	BT	0	27.9	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	0.0	0	BT	0	30.9	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	5.0	0	BT	0	30.8	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	10.0	0	BT	0	30.9	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	15.0	0	BT	0	30.9	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	20.0	0	BT	0	30.8	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	25.0	0	BT	0	30.3	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	30.0	0	BT	0	29.4	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	35.0	0	BT	0	29.3	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	40.0	0	BT	0	29.3	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	45.0	0	BT	0	29.2	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	50.0	0	BT	0	29.1	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	55.0	0	BT	0	28.9	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	60.0	0	BT	0	28.9	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	65.0	0	BT	0	28.7	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	70.0	0	BT	0	28.4	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	75.0	0	BT	0	28.4	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	80.0	0	BT	0	28.3	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	85.0	0	BT	0	28.2	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	90.0	0	BT	0	28.1	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	95.0	0	BT	0	28.1	0
@1748__1945126	016	B	05/10/1945	00:01	137.7200	2.9500	0	100.0	0	BT	0	28.0	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	0.0	0	BT	0	30.9	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	5.0	0	BT	0	30.9	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	10.0	0	BT	0	30.9	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	15.0	0	BT	0	30.9	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	20.0	0	BT	0	30.9	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	25.0	0	BT	0	30.6	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	30.0	0	BT	0	29.6	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	35.0	0	BT	0	29.4	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	40.0	0	BT	0	29.3	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	45.0	0	BT	0	29.1	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	50.0	0	BT	0	28.9	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	55.0	0	BT	0	28.8	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	60.0	0	BT	0	28.7	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	65.0	0	BT	0	28.5	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	70.0	0	BT	0	28.4	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	75.0	0	BT	0	28.3	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	80.0	0	BT	0	28.3	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	85.0	0	BT	0	28.3	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	90.0	0	BT	0	28.2	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	95.0	0	BT	0	27.8	0
@1748__1945126	017	B	05/10/1945	01:00	137.6200	3.1000	0	100.0	0	BT	0	27.7	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	0.0	0	BT	0	31.0	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	5.0	0	BT	0	30.9	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	10.0	0	BT	0	30.9	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	15.0	0	BT	0	30.9	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	20.0	0	BT	0	31.0	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	25.0	0	BT	0	30.2	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	30.0	0	BT	0	29.8	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	35.0	0	BT	0	29.5	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	40.0	0	BT	0	29.4	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	45.0	0	BT	0	29.2	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	50.0	0	BT	0	29.1	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	55.0	0	BT	0	28.9	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	60.0	0	BT	0	28.9	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	65.0	0	BT	0	28.8	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	70.0	0	BT	0	28.7	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	75.0	0	BT	0	28.6	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	80.0	0	BT	0	28.6	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	85.0	0	BT	0	28.4	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	90.0	0	BT	0	28.0	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	95.0	0	BT	0	27.9	0
@1748__1945126	018	B	05/10/1945	02:00	137.5200	3.1800	0	100.0	0	BT	0	27.7	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	0.0	0	BT	0	31.1	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	5.0	0	BT	0	31.1	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	10.0	0	BT	0	31.0	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	15.0	0	BT	0	30.9	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	20.0	0	BT	0	30.8	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	25.0	0	BT	0	30.3	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	30.0	0	BT	0	30.2	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	35.0	0	BT	0	30.2	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	40.0	0	BT	0	30.0	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	45.0	0	BT	0	29.7	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	50.0	0	BT	0	29.4	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	55.0	0	BT	0	29.1	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	60.0	0	BT	0	28.8	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	65.0	0	BT	0	28.3	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	70.0	0	BT	0	27.9	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	75.0	0	BT	0	27.2	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	80.0	0	BT	0	27.1	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	85.0	0	BT	0	27.2	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	90.0	0	BT	0	27.3	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	95.0	0	BT	0	27.4	0
@1748__1945126	019	B	05/10/1945	04:00	137.4200	3.2800	0	100.0	0	BT	0	27.5	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	0.0	0	BT	0	30.9	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	5.0	0	BT	0	30.9	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	10.0	0	BT	0	30.9	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	15.0	0	BT	0	30.9	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	20.0	0	BT	0	30.9	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	25.0	0	BT	0	30.9	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	30.0	0	BT	0	30.8	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	35.0	0	BT	0	30.4	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	40.0	0	BT	0	30.2	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	45.0	0	BT	0	29.8	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	50.0	0	BT	0	29.3	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	55.0	0	BT	0	29.1	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	60.0	0	BT	0	28.8	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	65.0	0	BT	0	27.5	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	70.0	0	BT	0	27.2	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	75.0	0	BT	0	27.2	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	80.0	0	BT	0	27.2	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	85.0	0	BT	0	27.3	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	90.0	0	BT	0	27.4	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	95.0	0	BT	0	27.5	0
@1748__1945126	020	B	05/10/1945	05:00	137.3000	3.4000	0	100.0	0	BT	0	27.4	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	0.0	0	BT	0	30.9	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	5.0	0	BT	0	30.9	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	10.0	0	BT	0	30.8	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	15.0	0	BT	0	30.7	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	20.0	0	BT	0	30.7	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	25.0	0	BT	0	30.7	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	30.0	0	BT	0	30.7	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	35.0	0	BT	0	30.6	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	40.0	0	BT	0	30.4	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	45.0	0	BT	0	30.1	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	50.0	0	BT	0	29.9	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	55.0	0	BT	0	29.3	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	60.0	0	BT	0	28.7	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	65.0	0	BT	0	27.4	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	70.0	0	BT	0	27.3	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	75.0	0	BT	0	27.3	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	80.0	0	BT	0	27.3	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	85.0	0	BT	0	27.3	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	90.0	0	BT	0	27.3	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	95.0	0	BT	0	27.3	0
@1748__1945126	021	B	05/10/1945	06:00	137.2000	3.5300	0	100.0	0	BT	0	27.3	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	0.0	0	BT	0	30.8	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	5.0	0	BT	0	30.8	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	10.0	0	BT	0	30.8	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	15.0	0	BT	0	30.7	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	20.0	0	BT	0	30.7	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	25.0	0	BT	0	30.7	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	30.0	0	BT	0	30.6	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	35.0	0	BT	0	30.3	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	40.0	0	BT	0	29.9	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	45.0	0	BT	0	29.2	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	50.0	0	BT	0	27.9	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	55.0	0	BT	0	27.4	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	60.0	0	BT	0	27.3	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	65.0	0	BT	0	27.3	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	70.0	0	BT	0	27.3	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	75.0	0	BT	0	27.3	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	80.0	0	BT	0	27.4	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	85.0	0	BT	0	27.3	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	90.0	0	BT	0	27.2	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	95.0	0	BT	0	27.2	0
@1748__1945126	022	B	05/10/1945	07:00	137.1000	3.6500	0	100.0	0	BT	0	27.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	0.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	5.0	0	BT	0	30.3	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	10.0	0	BT	0	30.3	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	15.0	0	BT	0	30.3	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	20.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	25.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	30.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	35.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	40.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	45.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	50.0	0	BT	0	30.4	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	55.0	0	BT	0	30.3	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	60.0	0	BT	0	30.2	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	65.0	0	BT	0	29.8	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	70.0	0	BT	0	29.3	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	75.0	0	BT	0	29.3	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	80.0	0	BT	0	29.0	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	85.0	0	BT	0	28.6	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	90.0	0	BT	0	28.2	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	95.0	0	BT	0	28.0	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	100.0	0	BT	0	27.5	0
@1748__1945127	001	B	06/26/1945	00:01	136.4000	5.0000	0	105.0	0	BT	0	26.6	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	0.0	0	BT	0	30.3	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	5.0	0	BT	0	30.2	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	10.0	0	BT	0	30.2	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	15.0	0	BT	0	30.2	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	20.0	0	BT	0	30.4	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	25.0	0	BT	0	30.3	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	30.0	0	BT	0	30.3	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	35.0	0	BT	0	30.3	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	40.0	0	BT	0	30.4	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	45.0	0	BT	0	30.2	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	50.0	0	BT	0	29.9	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	55.0	0	BT	0	29.6	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	60.0	0	BT	0	29.5	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	65.0	0	BT	0	29.2	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	70.0	0	BT	0	28.8	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	75.0	0	BT	0	28.6	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	80.0	0	BT	0	28.4	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	85.0	0	BT	0	27.8	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	90.0	0	BT	0	26.5	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	95.0	0	BT	0	26.7	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	100.0	0	BT	0	26.6	0
@1748__1945127	002	B	06/26/1945	01:00	136.5500	4.9200	0	105.0	0	BT	0	26.3	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	0.0	0	BT	0	30.6	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	5.0	0	BT	0	30.6	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	10.0	0	BT	0	30.6	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	15.0	0	BT	0	30.6	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	20.0	0	BT	0	30.6	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	25.0	0	BT	0	30.6	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	30.0	0	BT	0	30.4	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	35.0	0	BT	0	30.4	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	40.0	0	BT	0	30.0	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	45.0	0	BT	0	29.8	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	50.0	0	BT	0	29.4	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	55.0	0	BT	0	28.9	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	60.0	0	BT	0	29.0	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	65.0	0	BT	0	29.2	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	70.0	0	BT	0	28.3	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	75.0	0	BT	0	28.0	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	80.0	0	BT	0	28.0	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	85.0	0	BT	0	27.9	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	90.0	0	BT	0	27.8	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	95.0	0	BT	0	27.4	0
@1748__1945127	003	B	06/26/1945	02:00	136.7000	4.8300	0	100.0	0	BT	0	27.0	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	0.0	0	BT	0	29.8	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	5.0	0	BT	0	29.8	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	10.0	0	BT	0	29.8	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	15.0	0	BT	0	29.7	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	20.0	0	BT	0	29.7	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	25.0	0	BT	0	29.7	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	30.0	0	BT	0	29.8	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	35.0	0	BT	0	29.8	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	40.0	0	BT	0	29.4	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	45.0	0	BT	0	29.7	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	50.0	0	BT	0	29.6	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	55.0	0	BT	0	29.6	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	60.0	0	BT	0	29.4	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	65.0	0	BT	0	29.2	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	70.0	0	BT	0	28.8	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	75.0	0	BT	0	28.4	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	80.0	0	BT	0	28.0	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	85.0	0	BT	0	27.8	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	90.0	0	BT	0	27.3	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	95.0	0	BT	0	26.9	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	100.0	0	BT	0	26.5	0
@1748__1945127	004	B	06/26/1945	05:00	137.1000	4.5800	0	105.0	0	BT	0	26.2	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	0.0	0	BT	0	29.9	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	5.0	0	BT	0	29.9	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	10.0	0	BT	0	29.9	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	15.0	0	BT	0	29.9	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	20.0	0	BT	0	29.8	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	25.0	0	BT	0	29.8	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	30.0	0	BT	0	30.0	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	35.0	0	BT	0	30.0	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	40.0	0	BT	0	30.0	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	45.0	0	BT	0	29.9	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	50.0	0	BT	0	29.9	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	55.0	0	BT	0	29.9	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	60.0	0	BT	0	29.7	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	65.0	0	BT	0	29.4	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	70.0	0	BT	0	29.2	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	75.0	0	BT	0	29.0	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	80.0	0	BT	0	28.4	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	85.0	0	BT	0	28.3	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	90.0	0	BT	0	28.1	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	95.0	0	BT	0	27.6	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	100.0	0	BT	0	27.3	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	105.0	0	BT	0	27.1	0
@1748__1945127	005	B	06/26/1945	06:00	137.3000	4.5000	0	110.0	0	BT	0	26.8	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	0.0	0	BT	0	30.3	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	5.0	0	BT	0	29.9	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	10.0	0	BT	0	29.9	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	15.0	0	BT	0	29.9	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	20.0	0	BT	0	29.9	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	25.0	0	BT	0	29.9	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	30.0	0	BT	0	30.0	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	35.0	0	BT	0	30.1	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	40.0	0	BT	0	30.1	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	45.0	0	BT	0	30.1	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	50.0	0	BT	0	30.0	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	55.0	0	BT	0	30.0	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	60.0	0	BT	0	29.8	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	65.0	0	BT	0	29.7	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	70.0	0	BT	0	29.3	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	75.0	0	BT	0	29.0	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	80.0	0	BT	0	28.4	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	85.0	0	BT	0	28.0	0
@1748__1945127	006	B	06/26/1945	07:00	137.4700	4.4200	0	90.0	0	BT	0	27.4	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	0.0	0	BT	0	29.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	5.0	0	BT	0	29.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	10.0	0	BT	0	29.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	15.0	0	BT	0	29.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	20.0	0	BT	0	29.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	25.0	0	BT	0	29.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	30.0	0	BT	0	30.0	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	35.0	0	BT	0	30.0	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	40.0	0	BT	0	30.0	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	45.0	0	BT	0	29.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	50.0	0	BT	0	29.8	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	55.0	0	BT	0	29.6	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	60.0	0	BT	0	29.6	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	65.0	0	BT	0	29.4	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	70.0	0	BT	0	28.7	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	75.0	0	BT	0	28.3	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	80.0	0	BT	0	27.5	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	85.0	0	BT	0	27.0	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	90.0	0	BT	0	26.9	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	95.0	0	BT	0	26.8	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	100.0	0	BT	0	26.8	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	105.0	0	BT	0	26.7	0
@1748__1945127	007	B	06/26/1945	08:00	137.6200	4.3200	0	110.0	0	BT	0	26.7	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	0.0	0	BT	0	29.9	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	5.0	0	BT	0	29.9	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	10.0	0	BT	0	29.9	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	15.0	0	BT	0	29.9	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	20.0	0	BT	0	29.9	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	25.0	0	BT	0	29.9	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	30.0	0	BT	0	30.0	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	35.0	0	BT	0	30.0	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	40.0	0	BT	0	30.0	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	45.0	0	BT	0	30.0	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	50.0	0	BT	0	29.7	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	55.0	0	BT	0	29.7	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	60.0	0	BT	0	29.6	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	65.0	0	BT	0	29.1	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	70.0	0	BT	0	28.7	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	75.0	0	BT	0	28.6	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	80.0	0	BT	0	28.2	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	85.0	0	BT	0	27.6	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	90.0	0	BT	0	27.3	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	95.0	0	BT	0	27.3	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	100.0	0	BT	0	27.0	0
@1748__1945127	008	B	06/26/1945	09:00	137.7800	4.2200	0	105.0	0	BT	0	26.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	0.0	0	BT	0	29.6	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	5.0	0	BT	0	29.6	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	10.0	0	BT	0	29.6	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	15.0	0	BT	0	29.7	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	20.0	0	BT	0	29.7	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	25.0	0	BT	0	29.7	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	30.0	0	BT	0	29.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	35.0	0	BT	0	29.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	40.0	0	BT	0	29.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	45.0	0	BT	0	29.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	50.0	0	BT	0	29.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	55.0	0	BT	0	29.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	60.0	0	BT	0	29.8	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	65.0	0	BT	0	29.7	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	70.0	0	BT	0	29.7	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	75.0	0	BT	0	29.5	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	80.0	0	BT	0	29.4	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	85.0	0	BT	0	29.3	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	90.0	0	BT	0	29.2	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	95.0	0	BT	0	29.0	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	100.0	0	BT	0	28.7	0
@1748__1945127	009	B	06/26/1945	21:00	139.9000	3.1000	0	105.0	0	BT	0	28.4	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	0.0	0	BX	0	29.41	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	1.0	0	BX	0	29.41	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	28.0	0	BX	0	29.12	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	30.0	0	BX	0	28.84	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	47.0	0	BX	0	28.40	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	54.0	0	BX	0	27.63	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	69.0	0	BX	0	26.95	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	72.0	0	BX	0	26.47	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	77.0	0	BX	0	26.14	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	97.0	0	BX	0	25.52	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	100.0	0	BX	0	25.24	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	105.0	0	BX	0	24.57	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	125.0	0	BX	0	24.45	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	131.0	0	BX	0	23.88	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	155.0	0	BX	0	23.14	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	157.0	0	BX	0	22.75	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	158.0	0	BX	0	22.41	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	159.0	0	BX	0	21.50	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	160.0	0	BX	0	21.22	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	161.0	0	BX	0	20.80	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	162.0	0	BX	0	20.26	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	163.0	0	BX	0	19.74	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	164.0	0	BX	0	18.96	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	165.0	0	BX	0	18.65	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	168.0	0	BX	0	18.29	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	179.0	0	BX	0	18.27	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	181.0	0	BX	0	17.78	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	182.0	0	BX	0	17.57	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	183.0	0	BX	0	17.05	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	184.0	0	BX	0	16.49	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	185.0	0	BX	0	16.25	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	186.0	0	BX	0	16.01	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	191.0	0	BX	0	15.41	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	196.0	0	BX	0	14.81	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	200.0	0	BX	0	14.29	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	201.0	0	BX	0	14.14	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	204.0	0	BX	0	13.78	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	215.0	0	BX	0	13.18	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	219.0	0	BX	0	12.41	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	225.0	0	BX	0	11.94	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	253.0	0	BX	0	11.41	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	274.0	0	BX	0	11.14	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	280.0	0	BX	0	10.70	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	287.0	0	BX	0	10.16	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	299.0	0	BX	0	9.80	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	310.0	0	BX	0	9.65	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	331.0	0	BX	0	9.20	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	338.0	0	BX	0	8.86	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	393.0	0	BX	0	8.51	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	464.0	0	BX	0	8.27	0
@1758__1972128	001	B	12/12/1972	12:00	139.8000	3.2000	0	479.0	0	BX	0	7.99	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	0.0	0	BX	0	27.91	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	1.0	0	BX	0	27.93	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	36.0	0	BX	0	27.83	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	47.0	0	BX	0	26.99	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	49.0	0	BX	0	26.45	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	51.0	0	BX	0	25.65	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	55.0	0	BX	0	25.18	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	86.0	0	BX	0	24.73	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	105.0	0	BX	0	23.64	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	112.0	0	BX	0	22.78	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	121.0	0	BX	0	21.98	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	126.0	0	BX	0	21.07	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	127.0	0	BX	0	20.78	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	132.0	0	BX	0	20.10	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	134.0	0	BX	0	19.66	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	139.0	0	BX	0	19.19	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	141.0	0	BX	0	18.91	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	143.0	0	BX	0	18.57	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	147.0	0	BX	0	18.26	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	148.0	0	BX	0	17.46	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	152.0	0	BX	0	16.98	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	155.0	0	BX	0	16.38	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	158.0	0	BX	0	15.97	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	170.0	0	BX	0	15.68	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	175.0	0	BX	0	14.81	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	181.0	0	BX	0	13.59	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	186.0	0	BX	0	13.18	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	192.0	0	BX	0	12.94	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	208.0	0	BX	0	11.59	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	216.0	0	BX	0	11.30	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	233.0	0	BX	0	10.96	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	248.0	0	BX	0	10.75	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	253.0	0	BX	0	10.21	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	260.0	0	BX	0	9.79	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	269.0	0	BX	0	10.29	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	289.0	0	BX	0	9.76	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	295.0	0	BX	0	9.74	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	301.0	0	BX	0	9.14	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	311.0	0	BX	0	8.77	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	325.0	0	BX	0	8.80	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	334.0	0	BX	0	9.11	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	363.0	0	BX	0	8.77	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	388.0	0	BX	0	8.51	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	433.0	0	BX	0	8.01	0
@1758__1972128	002	B	12/12/1972	18:00	137.8700	4.4700	0	466.0	0	BX	0	7.93	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	0.0	0	BT	0	30	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	5.0	0	BT	0	30	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	10.0	0	BT	0	30	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	15.0	0	BT	0	30	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	20.0	0	BT	0	30	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	25.0	0	BT	0	30	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	30.0	0	BT	0	30	0
@1760__1944129	001	B	04/26/1944	00:10	139.4800	0.3169	0	35.0	0	BT	0	30	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	0.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	5.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	10.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	15.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	20.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	25.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	30.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	35.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	40.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	45.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	50.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	55.0	0	BT	0	29.5	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	60.0	0	BT	0	29.4	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	65.0	0	BT	0	29.3	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	70.0	0	BT	0	29.2	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	75.0	0	BT	0	29.1	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	80.0	0	BT	0	28.6	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	85.0	0	BT	0	28.0	0
@1760__1944130	001	B	09/11/1944	05:00	136.5700	4.8800	0	90.0	0	BT	0	27.6	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	0.0	0	BT	0	30.3	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	5.0	0	BT	0	29.9	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	10.0	0	BT	0	29.8	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	15.0	0	BT	0	29.7	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	20.0	0	BT	0	29.7	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	25.0	0	BT	0	29.5	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	30.0	0	BT	0	29.4	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	35.0	0	BT	0	29.2	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	40.0	0	BT	0	28.9	0
@1760__1944131	001	B	09/26/1944	01:00	136.1000	3.5200	0	45.0	0	BT	0	28.8	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	0.0	0	BT	0	29.9	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	5.0	0	BT	0	29.8	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	10.0	0	BT	0	29.7	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	15.0	0	BT	0	29.6	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	20.0	0	BT	0	29.7	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	25.0	0	BT	0	29.8	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	30.0	0	BT	0	29.8	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	35.0	0	BT	0	29.7	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	40.0	0	BT	0	29.4	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	45.0	0	BT	0	29.3	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	50.0	0	BT	0	29.1	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	55.0	0	BT	0	28.6	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	60.0	0	BT	0	28.3	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	65.0	0	BT	0	28.0	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	70.0	0	BT	0	28.2	0
@1760__1944131	002	B	09/26/1944	08:00	136.8700	1.8700	0	75.0	0	BT	0	27.8	0
@1760__1944132	001	B	10/13/1944	23:00	137.6500	4.2300	0	0.0	0	BT	0	29.5	0
@1760__1944132	001	B	10/13/1944	23:00	137.6500	4.2300	0	5.0	0	BT	0	29.6	0
@1760__1944132	001	B	10/13/1944	23:00	137.6500	4.2300	0	10.0	0	BT	0	29.6	0
@1760__1944132	001	B	10/13/1944	23:00	137.6500	4.2300	0	15.0	0	BT	0	29.6	0
@1760__1944132	001	B	10/13/1944	23:00	137.6500	4.2300	0	20.0	0	BT	0	29.7	0
@1760__1944132	002	B	10/14/1944	03:00	137.1000	4.8800	0	0.0	0	BT	0	29.8	0
@1760__1944132	002	B	10/14/1944	03:00	137.1000	4.8800	0	5.0	0	BT	0	29.7	0
@1760__1944132	002	B	10/14/1944	03:00	137.1000	4.8800	0	10.0	0	BT	0	29.7	0
@1760__1944132	002	B	10/14/1944	03:00	137.1000	4.8800	0	15.0	0	BT	0	29.7	0
@1760__1944132	002	B	10/14/1944	03:00	137.1000	4.8800	0	20.0	0	BT	0	29.7	0
@1760__1944132	002	B	10/14/1944	03:00	137.1000	4.8800	0	25.0	0	BT	0	29.7	0
@1760__1944132	002	B	10/14/1944	03:00	137.1000	4.8800	0	30.0	0	BT	0	29.7	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	0.0	0	BT	0	30.4	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	5.0	0	BT	0	29.7	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	10.0	0	BT	0	29.7	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	15.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	20.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	25.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	30.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	35.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	40.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	45.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	50.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	55.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	60.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	65.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	70.0	0	BT	0	29.6	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	75.0	0	BT	0	29.4	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	80.0	0	BT	0	29.3	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	85.0	0	BT	0	28.8	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	90.0	0	BT	0	27.5	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	95.0	0	BT	0	25.7	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	100.0	0	BT	0	25.4	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	105.0	0	BT	0	25.4	0
@1801__1944133	001	B	12/21/1944	02:00	136.0000	1.0000	0	110.0	0	BT	0	24.4	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	0.0	0	BT	0	29.7	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	5.0	0	BT	0	29.7	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	10.0	0	BT	0	29.7	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	15.0	0	BT	0	29.7	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	20.0	0	BT	0	29.7	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	25.0	0	BT	0	29.7	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	30.0	0	BT	0	29.6	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	35.0	0	BT	0	29.6	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	40.0	0	BT	0	29.6	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	45.0	0	BT	0	29.6	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	50.0	0	BT	0	29.6	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	55.0	0	BT	0	29.6	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	60.0	0	BT	0	29.5	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	65.0	0	BT	0	29.5	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	70.0	0	BT	0	29.4	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	75.0	0	BT	0	28.4	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	80.0	0	BT	0	26.4	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	85.0	0	BT	0	25.2	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	90.0	0	BT	0	25.0	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	95.0	0	BT	0	24.8	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	100.0	0	BT	0	24.3	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	105.0	0	BT	0	24.4	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	110.0	0	BT	0	23.9	0
@1801__1944133	002	B	12/21/1944	05:49	136.0000	0.0000	0	115.0	0	BT	0	23.8	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	0.0	0	BT	0	29.7	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	5.0	0	BT	0	29.7	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	10.0	0	BT	0	29.7	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	15.0	0	BT	0	29.7	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	20.0	0	BT	0	29.7	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	25.0	0	BT	0	29.7	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	30.0	0	BT	0	29.5	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	35.0	0	BT	0	29.4	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	40.0	0	BT	0	29.4	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	45.0	0	BT	0	29.3	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	50.0	0	BT	0	29.2	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	55.0	0	BT	0	28.9	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	60.0	0	BT	0	28.6	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	65.0	0	BT	0	27.7	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	70.0	0	BT	0	27.2	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	75.0	0	BT	0	27.2	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	80.0	0	BT	0	27.5	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	85.0	0	BT	0	27.5	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	90.0	0	BT	0	27.1	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	95.0	0	BT	0	26.5	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	100.0	0	BT	0	26.0	0
@1801__1944134	001	B	12/31/1944	22:30	136.0000	3.0000	0	105.0	0	BT	0	25.6	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	0.0	0	BT	0	29.7	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	5.0	0	BT	0	29.7	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	10.0	0	BT	0	29.7	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	15.0	0	BT	0	29.7	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	20.0	0	BT	0	29.6	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	25.0	0	BT	0	29.6	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	30.0	0	BT	0	29.5	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	35.0	0	BT	0	29.4	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	40.0	0	BT	0	29.2	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	45.0	0	BT	0	29.0	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	50.0	0	BT	0	28.8	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	55.0	0	BT	0	28.6	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	60.0	0	BT	0	28.4	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	65.0	0	BT	0	28.3	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	70.0	0	BT	0	28.3	0
@1801__1945135	001	B	01/01/1945	01:30	136.0000	3.0000	0	75.0	0	BT	0	28.1	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	0.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	5.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	10.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	15.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	20.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	25.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	30.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	35.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	40.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	45.0	0	BT	0	29.9	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	50.0	0	BT	0	29.8	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	55.0	0	BT	0	29.7	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	60.0	0	BT	0	29.7	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	65.0	0	BT	0	29.5	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	70.0	0	BT	0	29.4	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	75.0	0	BT	0	29.3	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	80.0	0	BT	0	29.1	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	85.0	0	BT	0	28.7	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	90.0	0	BT	0	27.3	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	95.0	0	BT	0	26.2	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	100.0	0	BT	0	25.6	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	105.0	0	BT	0	25.1	0
@1801__1945135	002	B	01/04/1945	23:30	136.0000	0.0000	0	110.0	0	BT	0	24.6	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	0.0	0	BT	0	29.7	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	5.0	0	BT	0	29.7	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	10.0	0	BT	0	29.7	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	15.0	0	BT	0	29.7	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	20.0	0	BT	0	29.7	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	25.0	0	BT	0	29.7	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	30.0	0	BT	0	29.6	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	35.0	0	BT	0	29.6	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	40.0	0	BT	0	29.5	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	45.0	0	BT	0	29.5	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	50.0	0	BT	0	29.3	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	55.0	0	BT	0	28.9	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	60.0	0	BT	0	28.8	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	65.0	0	BT	0	28.7	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	70.0	0	BT	0	28.6	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	75.0	0	BT	0	28.1	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	80.0	0	BT	0	27.3	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	85.0	0	BT	0	26.5	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	90.0	0	BT	0	26.2	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	95.0	0	BT	0	26.0	0
@1801__1945135	003	B	01/05/1945	04:30	135.0000	1.0000	0	100.0	0	BT	0	25.8	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	0.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	5.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	10.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	15.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	20.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	25.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	30.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	35.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	40.0	0	BT	0	29.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	45.0	0	BT	0	29.6	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	50.0	0	BT	0	29.3	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	55.0	0	BT	0	29.2	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	60.0	0	BT	0	29.0	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	65.0	0	BT	0	28.8	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	70.0	0	BT	0	28.6	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	75.0	0	BT	0	28.5	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	80.0	0	BT	0	28.0	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	85.0	0	BT	0	27.4	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	90.0	0	BT	0	26.8	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	95.0	0	BT	0	26.4	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	100.0	0	BT	0	25.9	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	105.0	0	BT	0	25.2	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	110.0	0	BT	0	24.7	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	115.0	0	BT	0	24.5	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	120.0	0	BT	0	24.2	0
@1801__1945135	004	B	01/05/1945	08:00	135.0000	2.0000	0	125.0	0	BT	0	23.8	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	0.0	0	BT	0	30.1	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	5.0	0	BT	0	30.1	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	10.0	0	BT	0	30.1	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	15.0	0	BT	0	30.1	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	20.0	0	BT	0	30.1	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	25.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	30.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	35.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	40.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	45.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	50.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	55.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	60.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	65.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	70.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	75.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	80.0	0	BT	0	30.2	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	85.0	0	BT	0	30.1	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	90.0	0	BT	0	30.1	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	95.0	0	BT	0	30.0	0
@1801__1945136	001	B	03/05/1945	23:30	137.1700	3.8000	0	100.0	0	BT	0	29.7	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	0.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	5.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	10.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	15.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	20.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	25.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	30.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	35.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	40.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	45.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	50.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	55.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	60.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	65.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	70.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	75.0	0	BT	0	30.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	80.0	0	BT	0	30.3	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	85.0	0	BT	0	30.3	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	90.0	0	BT	0	29.4	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	95.0	0	BT	0	28.8	0
@1801__1945136	002	B	03/06/1945	04:00	137.0000	4.0000	0	100.0	0	BT	0	28.1	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	0.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	5.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	10.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	15.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	20.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	25.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	30.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	35.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	40.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	45.0	0	BT	0	30.8	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	50.0	0	BT	0	30.7	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	55.0	0	BT	0	30.7	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	60.0	0	BT	0	30.7	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	65.0	0	BT	0	30.6	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	70.0	0	BT	0	30.4	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	75.0	0	BT	0	29.6	0
@1801__1945137	001	B	03/15/1945	22:00	139.3300	3.1000	0	80.0	0	BT	0	29.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	0.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	5.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	10.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	15.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	20.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	25.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	30.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	35.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	40.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	45.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	50.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	55.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	60.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	65.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	70.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	75.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	80.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	85.0	0	BT	0	30.4	0
@1801__1945137	002	B	03/16/1945	04:00	138.5000	3.7800	0	90.0	0	BT	0	30.3	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	0.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	5.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	10.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	15.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	20.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	25.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	30.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	35.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	40.0	0	BT	0	30.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	45.0	0	BT	0	30.1	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	50.0	0	BT	0	29.8	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	55.0	0	BT	0	29.9	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	60.0	0	BT	0	29.6	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	65.0	0	BT	0	29.1	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	70.0	0	BT	0	28.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	75.0	0	BT	0	27.7	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	80.0	0	BT	0	27.4	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	85.0	0	BT	0	27.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	90.0	0	BT	0	27.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	95.0	0	BT	0	27.2	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	100.0	0	BT	0	27.1	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	105.0	0	BT	0	26.8	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	110.0	0	BT	0	26.5	0
@1801__1945138	001	B	04/13/1945	00:01	136.7000	3.4000	0	115.0	0	BT	0	26.5	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	0.0	0	BT	0	30.0	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	5.0	0	BT	0	30.1	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	10.0	0	BT	0	30.1	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	15.0	0	BT	0	30.1	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	20.0	0	BT	0	30.1	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	25.0	0	BT	0	30.1	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	30.0	0	BT	0	30.1	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	35.0	0	BT	0	30.2	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	40.0	0	BT	0	30.3	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	45.0	0	BT	0	30.3	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	50.0	0	BT	0	30.4	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	55.0	0	BT	0	30.4	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	60.0	0	BT	0	30.3	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	65.0	0	BT	0	29.9	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	70.0	0	BT	0	29.6	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	75.0	0	BT	0	29.5	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	80.0	0	BT	0	29.3	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	85.0	0	BT	0	29.0	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	90.0	0	BT	0	28.7	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	95.0	0	BT	0	28.5	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	100.0	0	BT	0	28.4	0
@1801__1945138	002	B	04/13/1945	04:00	137.1000	3.0000	0	105.0	0	BT	0	28.1	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	0.0	0	BT	0	30.1	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	5.0	0	BT	0	30.2	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	10.0	0	BT	0	30.2	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	15.0	0	BT	0	30.2	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	20.0	0	BT	0	30.3	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	25.0	0	BT	0	30.4	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	30.0	0	BT	0	30.4	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	35.0	0	BT	0	30.4	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	40.0	0	BT	0	30.4	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	45.0	0	BT	0	30.1	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	50.0	0	BT	0	29.9	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	55.0	0	BT	0	29.5	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	60.0	0	BT	0	28.7	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	65.0	0	BT	0	28.4	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	70.0	0	BT	0	28.3	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	75.0	0	BT	0	28.3	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	80.0	0	BT	0	28.2	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	85.0	0	BT	0	28.1	0
@1801__1945138	003	B	04/13/1945	07:00	137.5000	2.4700	0	90.0	0	BT	0	27.9	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	0.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	5.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	10.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	15.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	20.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	25.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	30.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	35.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	40.0	0	BT	0	30.0	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	45.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	50.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	55.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	60.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	65.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	70.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	75.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	80.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	85.0	0	BT	0	30.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	90.0	0	BT	0	29.8	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	95.0	0	BT	0	29.2	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	100.0	0	BT	0	27.6	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	105.0	0	BT	0	27.1	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	110.0	0	BT	0	26.9	0
@1801__1945138	004	B	04/14/1945	11:00	139.2200	0.4000	0	115.0	0	BT	0	26.8	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	0.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	5.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	10.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	15.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	20.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	25.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	30.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	35.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	40.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	45.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	50.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	55.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	60.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	65.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	70.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	75.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	80.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	85.0	0	BT	0	30.0	0
@1801__1945139	001	B	04/20/1945	23:00	139.8300	0.3328	0	90.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	0.0	0	BT	0	30.0	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	5.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	10.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	15.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	20.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	25.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	30.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	35.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	40.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	45.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	50.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	55.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	60.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	65.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	70.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	75.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	80.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	85.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	90.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	95.0	0	BT	0	29.9	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	100.0	0	BT	0	29.8	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	105.0	0	BT	0	29.7	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	110.0	0	BT	0	28.2	0
@1801__1945139	002	B	04/21/1945	03:30	139.5200	0.7328	0	115.0	0	BT	0	26.6	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	0.0	0	BT	0	30.4	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	5.0	0	BT	0	30.2	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	10.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	15.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	20.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	25.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	30.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	35.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	40.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	45.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	50.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	55.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	60.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	65.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	70.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	75.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	80.0	0	BT	0	30.0	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	85.0	0	BT	0	29.9	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	90.0	0	BT	0	29.8	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	95.0	0	BT	0	29.6	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	100.0	0	BT	0	29.3	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	105.0	0	BT	0	27.4	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	110.0	0	BT	0	26.9	0
@1801__1945139	003	B	04/21/1945	07:00	138.9200	1.5000	0	115.0	0	BT	0	26.9	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	0.0	0	BT	0	30.1	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	5.0	0	BT	0	30.1	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	10.0	0	BT	0	30.1	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	15.0	0	BT	0	30.1	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	20.0	0	BT	0	30.0	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	25.0	0	BT	0	30.0	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	30.0	0	BT	0	29.9	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	35.0	0	BT	0	29.9	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	40.0	0	BT	0	29.7	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	45.0	0	BT	0	29.6	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	50.0	0	BT	0	28.7	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	55.0	0	BT	0	28.1	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	60.0	0	BT	0	28.1	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	65.0	0	BT	0	28.3	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	70.0	0	BT	0	28.0	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	75.0	0	BT	0	27.6	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	80.0	0	BT	0	27.5	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	85.0	0	BT	0	27.7	0
@1801__1945139	004	B	04/21/1945	23:00	136.8700	3.8300	0	90.0	0	BT	0	27.7	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	0.0	0	BT	0	30.4	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	5.0	0	BT	0	30.3	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	10.0	0	BT	0	30.3	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	15.0	0	BT	0	30.3	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	20.0	0	BT	0	30.3	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	25.0	0	BT	0	30.3	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	30.0	0	BT	0	30.3	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	35.0	0	BT	0	30.2	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	40.0	0	BT	0	30.1	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	45.0	0	BT	0	29.8	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	50.0	0	BT	0	29.7	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	55.0	0	BT	0	29.0	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	60.0	0	BT	0	28.6	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	65.0	0	BT	0	28.3	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	70.0	0	BT	0	28.1	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	75.0	0	BT	0	27.9	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	80.0	0	BT	0	27.9	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	85.0	0	BT	0	27.9	0
@1801__1945139	005	B	04/22/1945	03:30	136.1700	4.6200	0	90.0	0	BT	0	27.7	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	0.0	0	BT	0	29.9	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	5.0	0	BT	0	29.9	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	10.0	0	BT	0	29.7	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	15.0	0	BT	0	29.6	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	20.0	0	BT	0	29.6	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	25.0	0	BT	0	29.6	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	30.0	0	BT	0	29.4	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	35.0	0	BT	0	29.3	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	40.0	0	BT	0	29.3	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	45.0	0	BT	0	29.0	0
@1811__1944140	001	B	09/13/1944	23:00	137.6500	2.2200	0	50.0	0	BT	0	29.0	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	0.0	0	BT	0	30.1	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	5.0	0	BT	0	30.1	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	10.0	0	BT	0	30.1	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	15.0	0	BT	0	30.1	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	20.0	0	BT	0	30.0	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	25.0	0	BT	0	29.9	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	30.0	0	BT	0	29.5	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	35.0	0	BT	0	29.5	0
@1811__1944141	001	B	09/22/1944	01:00	139.7500	3.7300	0	40.0	0	BT	0	29.4	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	0.0	0	BT	4	30.7	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	5.0	0	BT	4	30.7	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	10.0	0	BT	4	30.6	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	15.0	0	BT	4	30.6	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	20.0	0	BT	4	30.6	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	25.0	0	BT	4	30.4	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	30.0	0	BT	4	30.4	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	35.0	0	BT	4	30.3	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	40.0	0	BT	4	30.1	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	45.0	0	BT	4	29.8	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	50.0	0	BT	4	29.6	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	55.0	0	BT	4	29.1	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	60.0	0	BT	4	28.7	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	65.0	0	BT	4	28.2	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	70.0	0	BT	4	27.5	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	75.0	0	BT	4	27.2	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	80.0	0	BT	4	27.1	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	85.0	0	BT	4	26.8	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	90.0	0	BT	4	26.6	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	95.0	0	BT	4	26.4	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	100.0	0	BT	4	26.2	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	105.0	0	BT	4	26.1	0
@1825__1967142	001	B	04/23/1967	13:00	136.3300	2.0000	0	110.0	0	BT	4	25.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	0.0	0	BT	0	30.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	5.0	0	BT	0	30.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	10.0	0	BT	0	30.6	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	15.0	0	BT	0	30.3	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	20.0	0	BT	0	30.1	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	25.0	0	BT	0	29.9	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	30.0	0	BT	0	29.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	35.0	0	BT	0	29.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	40.0	0	BT	0	29.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	45.0	0	BT	0	29.7	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	50.0	0	BT	0	29.6	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	55.0	0	BT	0	29.4	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	60.0	0	BT	0	29.4	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	65.0	0	BT	0	29.3	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	70.0	0	BT	0	29.2	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	75.0	0	BT	0	28.7	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	80.0	0	BT	0	28.2	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	85.0	0	BT	0	27.6	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	90.0	0	BT	0	26.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	95.0	0	BT	0	26.6	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	100.0	0	BT	0	26.2	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	105.0	0	BT	0	26.0	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	110.0	0	BT	0	25.9	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	115.0	0	BT	0	25.9	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	120.0	0	BT	0	25.8	0
@1825__1967142	002	B	04/23/1967	19:00	137.9200	1.3700	0	125.0	0	BT	0	25.8	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	0.0	0	BT	0	31.4	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	5.0	0	BT	0	31.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	10.0	0	BT	0	31.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	15.0	0	BT	0	31.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	20.0	0	BT	0	31.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	25.0	0	BT	0	31.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	30.0	0	BT	0	31.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	35.0	0	BT	0	31.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	40.0	0	BT	0	31.2	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	45.0	0	BT	0	31.2	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	50.0	0	BT	0	31.2	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	55.0	0	BT	0	31.1	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	60.0	0	BT	0	31.2	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	65.0	0	BT	0	31.1	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	70.0	0	BT	0	30.6	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	75.0	0	BT	0	30.3	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	80.0	0	BT	0	29.7	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	85.0	0	BT	0	28.7	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	90.0	0	BT	0	28.1	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	95.0	0	BT	0	27.6	0
@1834__1944143	001	B	11/20/1944	21:30	135.4200	4.8700	0	100.0	0	BT	0	27.3	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	0.0	0	BT	0	31.7	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	5.0	0	BT	0	31.4	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	10.0	0	BT	0	31.2	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	15.0	0	BT	0	31.1	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	20.0	0	BT	0	30.9	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	25.0	0	BT	0	30.8	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	30.0	0	BT	0	30.6	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	35.0	0	BT	0	30.3	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	40.0	0	BT	0	30.2	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	45.0	0	BT	0	30.1	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	50.0	0	BT	0	30.0	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	55.0	0	BT	0	30.0	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	60.0	0	BT	0	30.2	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	65.0	0	BT	0	30.2	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	70.0	0	BT	0	29.8	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	75.0	0	BT	0	29.4	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	80.0	0	BT	0	29.3	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	85.0	0	BT	0	29.0	0
@1834__1944143	002	B	11/21/1944	06:30	136.9800	4.2200	0	90.0	0	BT	0	28.8	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	0.0	0	BT	0	31.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	5.0	0	BT	0	31.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	10.0	0	BT	0	31.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	15.0	0	BT	0	31.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	20.0	0	BT	0	31.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	25.0	0	BT	0	31.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	30.0	0	BT	0	31.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	35.0	0	BT	0	30.9	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	40.0	0	BT	0	30.7	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	45.0	0	BT	0	30.6	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	50.0	0	BT	0	30.4	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	55.0	0	BT	0	30.3	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	60.0	0	BT	0	30.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	65.0	0	BT	0	29.6	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	70.0	0	BT	0	29.4	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	75.0	0	BT	0	29.4	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	80.0	0	BT	0	29.2	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	85.0	0	BT	0	29.1	0
@1834__1944143	003	B	11/21/1944	21:00	139.7000	2.5300	0	90.0	0	BT	0	28.8	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	0.0	0	BT	0	32.1	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	5.0	0	BT	0	32.1	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	10.0	0	BT	0	32.1	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	15.0	0	BT	0	32.0	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	20.0	0	BT	0	31.9	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	25.0	0	BT	0	31.6	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	30.0	0	BT	0	31.2	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	35.0	0	BT	0	30.9	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	40.0	0	BT	0	30.6	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	45.0	0	BT	0	30.9	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	50.0	0	BT	0	31.1	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	55.0	0	BT	0	31.0	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	60.0	0	BT	0	30.8	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	65.0	0	BT	0	30.7	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	70.0	0	BT	0	30.6	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	75.0	0	BT	0	28.9	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	80.0	0	BT	0	28.0	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	85.0	0	BT	0	27.8	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	90.0	0	BT	0	27.8	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	95.0	0	BT	0	27.8	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	100.0	0	BT	0	27.8	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	105.0	0	BT	0	27.7	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	110.0	0	BT	0	27.3	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	115.0	0	BT	0	27.0	0
@1834__1944144	001	B	12/30/1944	21:00	138.7500	3.6200	0	120.0	0	BT	0	26.8	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	0.0	0	BT	0	32.4	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	5.0	0	BT	0	32.2	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	10.0	0	BT	0	32.1	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	15.0	0	BT	0	32.0	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	20.0	0	BT	0	31.9	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	25.0	0	BT	0	31.9	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	30.0	0	BT	0	31.9	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	35.0	0	BT	0	31.8	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	40.0	0	BT	0	30.9	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	45.0	0	BT	0	30.6	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	50.0	0	BT	0	30.7	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	55.0	0	BT	0	30.6	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	60.0	0	BT	0	30.2	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	65.0	0	BT	0	30.0	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	70.0	0	BT	0	29.6	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	75.0	0	BT	0	29.4	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	80.0	0	BT	0	29.4	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	85.0	0	BT	0	28.8	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	90.0	0	BT	0	28.7	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	95.0	0	BT	0	28.6	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	100.0	0	BT	0	28.0	0
@1834__1944144	002	B	12/31/1944	06:30	137.6800	3.9500	0	105.0	0	BT	0	27.7	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	0.0	0	BT	0	28.9	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	5.0	0	BT	0	28.8	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	10.0	0	BT	0	28.7	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	15.0	0	BT	0	28.6	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	20.0	0	BT	0	28.5	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	25.0	0	BT	0	28.4	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	30.0	0	BT	0	28.4	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	35.0	0	BT	0	28.4	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	40.0	0	BT	0	28.4	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	45.0	0	BT	0	28.4	0
@1834__1944144	003	B	12/31/1944	06:45	137.6700	3.9700	0	50.0	0	BT	0	28.2	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	0.0	0	BX	0	28.72	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	42.0	0	BX	0	28.69	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	47.0	0	BX	0	28.61	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	50.0	0	BX	0	28.39	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	58.0	0	BX	0	28.33	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	64.0	0	BX	0	28.06	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	67.0	0	BX	0	27.62	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	76.0	0	BX	0	27.25	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	85.0	0	BX	0	27.06	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	94.0	0	BX	0	25.95	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	97.0	0	BX	0	25.71	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	104.0	0	BX	0	25.58	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	107.0	0	BX	0	25.77	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	110.0	0	BX	0	25.77	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	120.0	0	BX	0	24.42	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	122.0	0	BX	0	24.37	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	124.0	0	BX	0	23.97	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	127.0	0	BX	0	23.89	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	128.0	0	BX	0	23.31	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	133.0	0	BX	0	22.96	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	138.0	0	BX	0	22.96	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	142.0	0	BX	0	22.38	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	144.0	0	BX	0	21.44	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	146.0	0	BX	0	21.14	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	150.0	0	BX	0	20.76	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	154.0	0	BX	0	20.61	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	157.0	0	BX	0	20.23	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	158.0	0	BX	0	19.32	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	163.0	0	BX	0	18.41	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	168.0	0	BX	0	17.25	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	169.0	0	BX	0	16.69	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	176.0	0	BX	0	15.78	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	180.0	0	BX	0	15.66	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	185.0	0	BX	0	14.67	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	188.0	0	BX	0	14.47	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	190.0	0	BX	0	13.66	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	195.0	0	BX	0	12.95	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	199.0	0	BX	0	12.75	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	208.0	0	BX	0	11.77	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	213.0	0	BX	0	11.72	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	217.0	0	BX	0	11.36	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	225.0	0	BX	0	11.16	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	229.0	0	BX	0	10.85	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	232.0	0	BX	0	10.79	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	235.0	0	BX	0	10.58	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	237.0	0	BX	0	10.58	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	240.0	0	BX	0	10.32	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	243.0	0	BX	0	10.26	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	247.0	0	BX	0	9.89	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	253.0	0	BX	0	9.52	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	265.0	0	BX	0	9.31	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	270.0	0	BX	0	9.05	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	288.0	0	BX	0	8.77	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	293.0	0	BX	0	8.57	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	302.0	0	BX	0	8.44	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	320.0	0	BX	0	8.41	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	343.0	0	BX	0	8.15	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	364.0	0	BX	0	8.12	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	369.0	0	BX	0	8.02	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	404.0	0	BX	0	7.94	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	411.0	0	BX	0	7.78	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	435.0	0	BX	0	7.57	0
@1855__1968145	001	B	10/25/1968	00:00	137.0500	4.3700	0	457.0	0	BX	0	7.46	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	0.0	0	BX	0	29.56	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	19.0	0	BX	0	29.39	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	50.0	0	BX	0	29.36	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	62.0	0	BX	0	29.28	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	72.0	0	BX	0	29.06	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	76.0	0	BX	0	28.83	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	78.0	0	BX	0	28.50	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	84.0	0	BX	0	28.06	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	89.0	0	BX	0	27.94	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	100.0	0	BX	0	27.30	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	104.0	0	BX	0	26.32	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	105.0	0	BX	0	26.14	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	116.0	0	BX	0	26.08	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	123.0	0	BX	0	25.82	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	125.0	0	BX	0	25.50	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	137.0	0	BX	0	25.24	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	152.0	0	BX	0	25.24	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	158.0	0	BX	0	24.79	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	163.0	0	BX	0	23.78	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	167.0	0	BX	0	23.47	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	171.0	0	BX	0	21.67	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	176.0	0	BX	0	20.63	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	185.0	0	BX	0	16.24	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	190.0	0	BX	0	15.13	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	196.0	0	BX	0	14.67	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	205.0	0	BX	0	14.34	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	209.0	0	BX	0	14.12	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	214.0	0	BX	0	13.11	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	219.0	0	BX	0	12.90	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	221.0	0	BX	0	12.65	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	230.0	0	BX	0	12.50	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	243.0	0	BX	0	10.77	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	245.0	0	BX	0	10.58	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	256.0	0	BX	0	10.42	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	258.0	0	BX	0	10.24	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	267.0	0	BX	0	10.08	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	270.0	0	BX	0	9.79	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	280.0	0	BX	0	9.79	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	292.0	0	BX	0	9.63	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	296.0	0	BX	0	9.47	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	315.0	0	BX	0	9.26	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	319.0	0	BX	0	9.10	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	332.0	0	BX	0	8.94	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	341.0	0	BX	0	8.62	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	365.0	0	BX	0	8.47	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	369.0	0	BX	0	8.31	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	382.0	0	BX	0	8.31	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	387.0	0	BX	0	8.15	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	408.0	0	BX	0	7.96	0
@1855__1968145	002	B	10/25/1968	06:00	137.8500	3.9000	0	457.0	0	BX	0	7.67	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	0.0	0	BX	0	29.08	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	10.0	0	BX	0	29.11	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	13.0	0	BX	0	29.00	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	91.0	0	BX	0	28.89	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	94.0	0	BX	0	28.56	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	101.0	0	BX	0	28.44	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	104.0	0	BX	0	27.89	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	107.0	0	BX	0	27.70	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	111.0	0	BX	0	26.01	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	112.0	0	BX	0	25.87	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	136.0	0	BX	0	25.82	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	147.0	0	BX	0	25.74	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	150.0	0	BX	0	25.66	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	157.0	0	BX	0	24.89	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	173.0	0	BX	0	24.50	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	180.0	0	BX	0	24.44	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	182.0	0	BX	0	24.34	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	195.0	0	BX	0	22.83	
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	198.0	0	BX	0	19.87	
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	199.0	0	BX	0	19.27	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	208.0	0	BX	0	18.05	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	213.0	0	BX	0	17.95	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	215.0	0	BX	0	17.60	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	222.0	0	BX	0	17.12	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	232.0	0	BX	0	14.70	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	233.0	0	BX	0	13.84	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	240.0	0	BX	0	13.31	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	241.0	0	BX	0	12.88	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	250.0	0	BX	0	11.19	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	260.0	0	BX	0	10.71	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	265.0	0	BX	0	10.19	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	270.0	0	BX	0	9.81	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	273.0	0	BX	0	9.79	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	278.0	0	BX	0	9.52	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	301.0	0	BX	0	8.89	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	356.0	0	BX	0	8.31	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	385.0	0	BX	0	8.31	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	407.0	0	BX	0	8.04	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	451.0	0	BX	0	7.83	0
@1855__1968145	003	B	10/25/1968	12:00	139.7800	2.6300	0	457.0	0	BX	0	7.83	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	0.0	0	BX	0	28.14	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	1.0	0	BX	0	28.14	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	25.0	0	BX	0	27.95	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	27.0	0	BX	0	27.66	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	28.0	0	BX	0	27.48	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	29.0	0	BX	0	27.22	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	30.0	0	BX	0	26.79	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	34.0	0	BX	0	26.45	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	38.0	0	BX	0	26.76	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	40.0	0	BX	0	27.13	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	43.0	0	BX	0	27.49	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	54.0	0	BX	0	27.40	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	71.0	0	BX	0	26.65	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	84.0	0	BX	0	26.21	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	97.0	0	BX	0	25.82	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	103.0	0	BX	0	25.38	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	106.0	0	BX	0	25.07	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	121.0	0	BX	0	24.56	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	127.0	0	BX	0	24.25	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	129.0	0	BX	0	23.86	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	137.0	0	BX	0	23.27	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	144.0	0	BX	0	22.54	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	152.0	0	BX	0	21.25	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	168.0	0	BX	0	20.38	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	170.0	0	BX	0	20.09	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	179.0	0	BX	0	20.23	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	181.0	0	BX	0	20.10	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	182.0	0	BX	0	19.84	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	183.0	0	BX	0	19.58	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	188.0	0	BX	0	18.98	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	190.0	0	BX	0	18.54	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	191.0	0	BX	0	18.18	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	192.0	0	BX	0	17.82	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	193.0	0	BX	0	17.58	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	211.0	0	BX	0	16.80	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	214.0	0	BX	0	16.44	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	215.0	0	BX	0	16.20	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	218.0	0	BX	0	15.73	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	219.0	0	BX	0	15.17	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	223.0	0	BX	0	14.55	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	227.0	0	BX	0	14.14	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	228.0	0	BX	0	13.91	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	232.0	0	BX	0	13.15	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	233.0	0	BX	0	12.84	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	243.0	0	BX	0	12.04	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	245.0	0	BX	0	11.81	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	269.0	0	BX	0	10.58	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	327.0	0	BX	0	9.45	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	355.0	0	BX	0	9.05	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	412.0	0	BX	0	8.36	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	426.0	0	BX	0	8.21	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	449.0	0	BX	0	8.07	0
@1864__1972146	001	B	01/20/1972	00:01	136.4500	4.9700	0	465.0	0	BX	0	7.90	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	0.0	0	BX	0	29.21	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	2.0	0	BX	0	29.21	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	32.0	0	BX	0	29.04	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	37.0	0	BX	0	28.50	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	74.0	0	BX	0	27.86	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	79.0	0	BX	0	27.50	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	89.0	0	BX	0	27.42	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	102.0	0	BX	0	26.38	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	115.0	0	BX	0	25.95	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	119.0	0	BX	0	25.36	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	123.0	0	BX	0	24.82	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	143.0	0	BX	0	23.80	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	149.0	0	BX	0	23.09	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	153.0	0	BX	0	22.94	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	160.0	0	BX	0	22.23	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	172.0	0	BX	0	21.19	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	178.0	0	BX	0	20.38	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	186.0	0	BX	0	19.16	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	189.0	0	BX	0	18.82	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	200.0	0	BX	0	18.43	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	204.0	0	BX	0	18.05	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	208.0	0	BX	0	17.59	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	213.0	0	BX	0	17.40	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	218.0	0	BX	0	16.94	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	219.0	0	BX	0	16.32	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	224.0	0	BX	0	15.45	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	231.0	0	BX	0	14.93	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	235.0	0	BX	0	13.89	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	238.0	0	BX	0	13.76	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	240.0	0	BX	0	13.03	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	247.0	0	BX	0	12.27	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	250.0	0	BX	0	11.88	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	261.0	0	BX	0	10.71	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	273.0	0	BX	0	9.93	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	295.0	0	BX	0	9.35	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	338.0	0	BX	0	8.56	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	395.0	0	BX	0	8.21	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	449.0	0	BX	0	8.10	0
@1864__1972146	002	B	01/20/1972	12:00	138.8300	3.2000	0	467.0	0	BX	0	7.99	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	0.0	0	BX	0	28.82	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	44.0	0	BX	0	28.79	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	57.0	0	BX	0	28.58	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	83.0	0	BX	0	28.60	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	88.0	0	BX	0	28.46	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	94.0	0	BX	0	27.72	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	98.0	0	BX	0	27.49	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	110.0	0	BX	0	27.16	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	115.0	0	BX	0	26.72	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	121.0	0	BX	0	22.66	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	131.0	0	BX	0	20.27	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	133.0	0	BX	0	20.13	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	159.0	0	BX	0	20.03	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	166.0	0	BX	0	19.94	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	174.0	0	BX	0	18.75	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	179.0	0	BX	0	18.49	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	187.0	0	BX	0	18.32	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	193.0	0	BX	0	17.80	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	200.0	0	BX	0	17.57	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	209.0	0	BX	0	17.07	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	220.0	0	BX	0	16.02	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	234.0	0	BX	0	15.65	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	237.0	0	BX	0	15.45	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	241.0	0	BX	0	14.97	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	246.0	0	BX	0	14.63	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	251.0	0	BX	0	14.57	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	262.0	0	BX	0	14.10	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	270.0	0	BX	0	13.55	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	274.0	0	BX	0	13.05	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	279.0	0	BX	0	12.86	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	290.0	0	BX	0	12.77	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	298.0	0	BX	0	12.55	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	306.0	0	BX	0	11.84	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	309.0	0	BX	0	11.70	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	329.0	0	BX	0	11.56	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	336.0	0	BX	0	11.46	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	340.0	0	BX	0	11.33	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	345.0	0	BX	0	10.78	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	348.0	0	BX	0	10.60	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	366.0	0	BX	0	10.34	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	372.0	0	BX	0	9.85	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	397.0	0	BX	0	9.50	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	405.0	0	BX	0	9.14	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	416.0	0	BX	0	8.93	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	430.0	0	BX	0	8.91	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	451.0	0	BX	0	8.56	0
@1895__1976147	001	B	08/10/1976	23:15	136.5700	0.4000	0	469.0	0	BX	0	8.49	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	0.0	0	BX	0	28.28	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	25.0	0	BX	0	28.30	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	53.0	0	BX	0	28.21	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	58.0	0	BX	0	28.05	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	65.0	0	BX	0	27.03	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	68.0	0	BX	0	26.88	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	75.0	0	BX	0	26.88	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	81.0	0	BX	0	26.69	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	92.0	0	BX	0	26.14	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	98.0	0	BX	0	25.76	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	108.0	0	BX	0	24.54	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	116.0	0	BX	0	23.87	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	121.0	0	BX	0	22.83	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	128.0	0	BX	0	22.10	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	132.0	0	BX	0	20.80	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	138.0	0	BX	0	20.23	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	141.0	0	BX	0	19.26	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	143.0	0	BX	0	18.96	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	150.0	0	BX	0	18.49	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	158.0	0	BX	0	16.71	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	165.0	0	BX	0	15.89	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	174.0	0	BX	0	15.32	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	181.0	0	BX	0	14.24	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	195.0	0	BX	0	13.17	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	203.0	0	BX	0	12.32	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	218.0	0	BX	0	11.20	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	224.0	0	BX	0	11.00	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	236.0	0	BX	0	10.27	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	240.0	0	BX	0	10.15	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	250.0	0	BX	0	10.14	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	258.0	0	BX	0	9.86	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	271.0	0	BX	0	9.61	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	279.0	0	BX	0	9.57	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	287.0	0	BX	0	9.44	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	291.0	0	BX	0	9.24	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	340.0	0	BX	0	8.56	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	448.0	0	BX	0	7.45	0
@1895__1976147	002	B	08/14/1976	00:16	139.3000	4.4300	0	472.0	0	BX	0	7.31	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	0.0	0	BX	0	28.71	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	23.0	0	BX	0	28.80	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	30.0	0	BX	0	28.77	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	36.0	0	BX	0	28.60	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	47.0	0	BX	0	28.53	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	54.0	0	BX	0	28.26	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	70.0	0	BX	0	26.10	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	82.0	0	BX	0	24.78	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	87.0	0	BX	0	23.89	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	91.0	0	BX	0	23.45	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	103.0	0	BX	0	22.92	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	108.0	0	BX	0	22.38	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	116.0	0	BX	0	22.13	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	121.0	0	BX	0	21.14	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	124.0	0	BX	0	19.65	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	131.0	0	BX	0	19.66	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	136.0	0	BX	0	19.46	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	149.0	0	BX	0	17.83	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	157.0	0	BX	0	16.61	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	165.0	0	BX	0	14.58	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	166.0	0	BX	0	14.36	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	173.0	0	BX	0	14.22	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	178.0	0	BX	0	13.91	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	182.0	0	BX	0	13.33	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	194.0	0	BX	0	13.04	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	199.0	0	BX	0	12.79	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	212.0	0	BX	0	11.71	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	222.0	0	BX	0	11.56	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	230.0	0	BX	0	11.23	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	235.0	0	BX	0	11.21	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	239.0	0	BX	0	11.34	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	246.0	0	BX	0	11.37	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	253.0	0	BX	0	10.42	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	255.0	0	BX	0	10.33	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	271.0	0	BX	0	10.39	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	294.0	0	BX	0	9.63	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	306.0	0	BX	0	9.61	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	311.0	0	BX	0	9.45	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	331.0	0	BX	0	9.33	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	366.0	0	BX	0	8.89	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	385.0	0	BX	0	8.87	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	403.0	0	BX	0	8.74	0
@1895__1976147	003	B	08/15/1976	01:58	139.3500	0.6169	0	450.0	0	BX	0	7.91	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	0.0	0	BX	0	29.02	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	33.0	0	BX	0	29.05	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	42.0	0	BX	0	28.78	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	58.0	0	BX	0	28.77	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	66.0	0	BX	0	28.59	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	75.0	0	BX	0	27.77	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	92.0	0	BX	0	26.87	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	100.0	0	BX	0	26.73	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	107.0	0	BX	0	26.07	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	116.0	0	BX	0	26.03	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	119.0	0	BX	0	25.92	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	123.0	0	BX	0	25.11	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	135.0	0	BX	0	24.20	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	149.0	0	BX	0	21.86	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	151.0	0	BX	0	21.66	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	157.0	0	BX	0	21.62	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	160.0	0	BX	0	21.47	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	168.0	0	BX	0	20.33	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	171.0	0	BX	0	19.03	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	175.0	0	BX	0	18.76	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	191.0	0	BX	0	18.33	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	196.0	0	BX	0	18.00	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	200.0	0	BX	0	17.42	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	211.0	0	BX	0	17.13	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	214.0	0	BX	0	16.92	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	222.0	0	BX	0	15.15	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	225.0	0	BX	0	14.85	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	230.0	0	BX	0	14.66	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	238.0	0	BX	0	14.76	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	244.0	0	BX	0	14.41	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	249.0	0	BX	0	14.37	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	256.0	0	BX	0	13.50	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	258.0	0	BX	0	13.39	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	279.0	0	BX	0	13.50	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	294.0	0	BX	0	13.43	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	301.0	0	BX	0	13.30	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	314.0	0	BX	0	12.82	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	319.0	0	BX	0	12.58	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	329.0	0	BX	0	10.91	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	331.0	0	BX	0	10.73	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	343.0	0	BX	0	10.49	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	348.0	0	BX	0	10.08	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	357.0	0	BX	0	9.70	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	367.0	0	BX	0	9.43	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	385.0	0	BX	0	9.12	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	445.0	0	BX	0	8.73	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	460.0	0	BX	0	8.73	0
@1895__1976147	004	B	08/16/1976	03:28	139.2800	0.3669	0	479.0	0	BX	0	8.43	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	0.0	0	BX	0	29.07	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	9.0	0	BX	0	29.06	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	29.0	0	BX	0	28.53	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	43.0	0	BX	0	28.37	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	88.0	0	BX	0	28.38	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	101.0	0	BX	0	28.15	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	107.0	0	BX	0	28.00	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	113.0	0	BX	0	27.69	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	117.0	0	BX	0	26.92	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	120.0	0	BX	0	25.08	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	134.0	0	BX	0	21.91	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	138.0	0	BX	0	21.12	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	144.0	0	BX	0	20.89	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	149.0	0	BX	0	20.33	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	153.0	0	BX	0	20.11	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	164.0	0	BX	0	19.95	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	183.0	0	BX	0	19.88	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	185.0	0	BX	0	19.65	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	190.0	0	BX	0	18.27	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	207.0	0	BX	0	17.94	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	217.0	0	BX	0	17.62	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	220.0	0	BX	0	17.47	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	223.0	0	BX	0	16.88	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	242.0	0	BX	0	14.93	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	245.0	0	BX	0	14.72	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	248.0	0	BX	0	14.68	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	253.0	0	BX	0	14.45	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	265.0	0	BX	0	13.25	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	271.0	0	BX	0	13.01	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	276.0	0	BX	0	12.63	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	298.0	0	BX	0	12.27	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	315.0	0	BX	0	12.23	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	325.0	0	BX	0	11.72	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	333.0	0	BX	0	11.47	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	353.0	0	BX	0	11.19	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	360.0	0	BX	0	10.81	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	380.0	0	BX	0	10.58	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	387.0	0	BX	0	9.85	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	388.0	0	BX	0	9.72	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	412.0	0	BX	0	9.15	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	433.0	0	BX	0	9.01	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	441.0	0	BX	0	8.83	0
@1895__1976147	005	B	08/18/1976	02:24	135.8000	0.7328	0	447.0	0	BX	0	8.51	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	0.0	0	BX	0	29.10	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	41.0	0	BX	0	29.13	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	65.0	0	BX	0	28.41	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	69.0	0	BX	0	28.13	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	81.0	0	BX	0	28.05	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	87.0	0	BX	0	28.24	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	93.0	0	BX	0	28.24	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	94.0	0	BX	0	28.11	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	99.0	0	BX	0	28.00	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	128.0	0	BX	0	26.54	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	141.0	0	BX	0	26.07	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	153.0	0	BX	0	25.82	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	156.0	0	BX	0	25.55	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	159.0	0	BX	0	24.39	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	163.0	0	BX	0	24.15	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	170.0	0	BX	0	23.54	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	174.0	0	BX	0	23.24	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	179.0	0	BX	0	23.25	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	186.0	0	BX	0	22.67	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	196.0	0	BX	0	22.12	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	203.0	0	BX	0	20.80	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	210.0	0	BX	0	20.21	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	216.0	0	BX	0	18.84	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	219.0	0	BX	0	17.71	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	235.0	0	BX	0	15.18	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	245.0	0	BX	0	13.88	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	251.0	0	BX	0	13.35	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	258.0	0	BX	0	12.05	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	263.0	0	BX	0	10.73	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	285.0	0	BX	0	9.51	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	294.0	0	BX	0	8.62	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	319.0	0	BX	0	8.48	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	344.0	0	BX	0	8.21	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	436.0	0	BX	0	7.68	0
@1936__1974148	001	B	07/05/1974	06:00	139.7200	2.7500	0	457.0	0	BX	0	7.54	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	0.0	0	BX	0	29.12	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	28.0	0	BX	0	29.09	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	54.0	0	BX	0	29.18	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	65.0	0	BX	0	28.94	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	71.0	0	BX	0	28.90	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	81.0	0	BX	0	28.43	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	93.0	0	BX	0	28.20	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	102.0	0	BX	0	27.54	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	107.0	0	BX	0	26.49	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	111.0	0	BX	0	26.24	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	121.0	0	BX	0	25.15	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	122.0	0	BX	0	25.06	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	125.0	0	BX	0	25.04	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	127.0	0	BX	0	25.05	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	130.0	0	BX	0	24.76	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	134.0	0	BX	0	24.57	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	143.0	0	BX	0	23.69	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	147.0	0	BX	0	23.50	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	152.0	0	BX	0	22.86	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	157.0	0	BX	0	21.74	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	164.0	0	BX	0	21.17	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	185.0	0	BX	0	20.10	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	199.0	0	BX	0	18.97	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	209.0	0	BX	0	17.69	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	214.0	0	BX	0	17.11	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	221.0	0	BX	0	16.47	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	226.0	0	BX	0	15.86	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	237.0	0	BX	0	14.99	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	245.0	0	BX	0	12.35	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	263.0	0	BX	0	10.86	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	278.0	0	BX	0	10.28	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	288.0	0	BX	0	9.66	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	305.0	0	BX	0	9.24	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	340.0	0	BX	0	8.35	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	363.0	0	BX	0	8.13	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	411.0	0	BX	0	7.77	0
@1936__1974148	002	B	07/05/1974	12:00	138.9200	3.1300	0	457.0	0	BX	0	7.51	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	0.0	0	BX	0	29.11	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	55.0	0	BX	0	29.11	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	70.0	0	BX	0	28.86	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	79.0	0	BX	0	28.42	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	87.0	0	BX	0	27.52	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	93.0	0	BX	0	27.22	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	104.0	0	BX	0	27.03	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	114.0	0	BX	0	26.49	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	121.0	0	BX	0	25.97	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	133.0	0	BX	0	23.73	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	143.0	0	BX	0	23.31	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	153.0	0	BX	0	21.24	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	161.0	0	BX	0	20.68	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	166.0	0	BX	0	19.74	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	167.0	0	BX	0	19.57	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	174.0	0	BX	0	19.36	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	186.0	0	BX	0	18.08	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	196.0	0	BX	0	17.51	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	201.0	0	BX	0	16.86	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	210.0	0	BX	0	16.47	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	232.0	0	BX	0	14.23	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	236.0	0	BX	0	13.96	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	238.0	0	BX	0	13.65	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	248.0	0	BX	0	13.21	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	251.0	0	BX	0	12.90	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	255.0	0	BX	0	12.28	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	260.0	0	BX	0	11.99	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	269.0	0	BX	0	11.00	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	276.0	0	BX	0	10.45	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	280.0	0	BX	0	10.29	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	286.0	0	BX	0	10.21	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	297.0	0	BX	0	9.84	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	349.0	0	BX	0	8.97	0
@1936__1974148	003	B	07/06/1974	18:00	137.8000	3.8000	0	457.0	0	BX	0	7.65	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	0.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	5.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	10.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	15.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	20.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	25.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	30.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	35.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	40.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	45.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	50.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	55.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	60.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	65.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	70.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	75.0	0	BT	0	29.3	0
@1948__1945149	001	B	04/20/1945	23:10	139.9800	0.3000	0	80.0	0	BT	0	29.3	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	0.0	0	BT	0	29.8	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	5.0	0	BT	0	29.6	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	10.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	15.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	20.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	25.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	30.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	35.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	40.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	45.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	50.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	55.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	60.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	65.0	0	BT	0	29.4	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	70.0	0	BT	0	29.3	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	75.0	0	BT	0	29.3	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	80.0	0	BT	0	29.3	0
@1948__1945149	002	B	04/21/1945	03:57	139.5300	0.8169	0	85.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	0.0	0	BT	0	29.8	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	5.0	0	BT	0	29.6	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	10.0	0	BT	0	29.4	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	15.0	0	BT	0	29.4	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	20.0	0	BT	0	29.4	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	25.0	0	BT	0	29.4	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	30.0	0	BT	0	29.4	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	35.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	40.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	45.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	50.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	55.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	60.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	65.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	70.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	75.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	80.0	0	BT	0	29.3	0
@1948__1945149	003	B	04/21/1945	07:00	139.1000	1.2200	0	85.0	0	BT	0	29.1	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	0.0	0	BT	0	29.6	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	5.0	0	BT	0	29.4	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	10.0	0	BT	0	29.3	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	15.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	20.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	25.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	30.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	35.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	40.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	45.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	50.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	55.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	60.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	65.0	0	BT	0	29.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	70.0	0	BT	0	28.9	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	75.0	0	BT	0	27.9	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	80.0	0	BT	0	27.2	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	85.0	0	BT	0	26.9	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	90.0	0	BT	0	26.7	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	95.0	0	BT	0	26.6	0
@1948__1945149	004	B	04/21/1945	09:30	138.9000	1.5000	0	100.0	0	BT	0	26.5	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	0.0	0	BT	0	29.1	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	5.0	0	BT	0	29.1	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	10.0	0	BT	0	29.1	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	15.0	0	BT	0	29.1	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	20.0	0	BT	0	29.1	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	25.0	0	BT	0	29.1	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	30.0	0	BT	0	29.0	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	35.0	0	BT	0	29.0	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	40.0	0	BT	0	29.0	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	45.0	0	BT	0	28.8	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	50.0	0	BT	0	28.4	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	55.0	0	BT	0	27.4	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	60.0	0	BT	0	26.6	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	65.0	0	BT	0	26.5	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	70.0	0	BT	0	26.4	0
@1948__1945149	005	B	04/21/1945	23:45	137.4800	2.9300	0	75.0	0	BT	0	26.2	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	0.0	0	BT	0	29.0	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	5.0	0	BT	0	29.0	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	10.0	0	BT	0	29.1	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	15.0	0	BT	0	29.2	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	20.0	0	BT	0	29.1	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	25.0	0	BT	0	29.0	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	30.0	0	BT	0	29.0	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	35.0	0	BT	0	28.9	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	40.0	0	BT	0	28.4	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	45.0	0	BT	0	28.3	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	50.0	0	BT	0	27.7	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	55.0	0	BT	0	27.4	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	60.0	0	BT	0	27.0	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	65.0	0	BT	0	26.8	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	70.0	0	BT	0	26.7	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	75.0	0	BT	0	26.6	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	80.0	0	BT	0	26.4	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	85.0	0	BT	0	26.3	0
@1948__1945149	006	B	04/22/1945	03:40	137.1000	3.2500	0	90.0	0	BT	0	26.2	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	0.0	0	BT	0	29.7	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	5.0	0	BT	0	29.7	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	10.0	0	BT	0	29.7	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	15.0	0	BT	0	29.7	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	20.0	0	BT	0	29.7	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	25.0	0	BT	0	29.7	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	30.0	0	BT	0	29.3	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	35.0	0	BT	0	29.0	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	40.0	0	BT	0	28.8	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	45.0	0	BT	0	28.6	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	50.0	0	BT	0	28.4	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	55.0	0	BT	0	28.3	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	60.0	0	BT	0	28.3	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	65.0	0	BT	0	27.9	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	70.0	0	BT	0	27.6	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	75.0	0	BT	0	26.8	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	80.0	0	BT	0	26.6	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	85.0	0	BT	0	26.6	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	90.0	0	BT	0	26.5	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	95.0	0	BT	0	26.4	0
@1959__1945150	001	B	01/03/1945	22:00	139.5500	2.7500	0	100.0	0	BT	0	26.3	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	0.0	0	BT	0	29.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	5.0	0	BT	0	29.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	10.0	0	BT	0	29.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	15.0	0	BT	0	29.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	20.0	0	BT	0	29.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	25.0	0	BT	0	29.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	30.0	0	BT	0	29.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	35.0	0	BT	0	29.3	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	40.0	0	BT	0	29.3	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	45.0	0	BT	0	29.1	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	50.0	0	BT	0	28.7	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	55.0	0	BT	0	28.3	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	60.0	0	BT	0	28.0	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	65.0	0	BT	0	27.9	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	70.0	0	BT	0	27.9	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	75.0	0	BT	0	27.5	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	80.0	0	BT	0	27.3	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	85.0	0	BT	0	26.8	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	90.0	0	BT	0	26.4	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	95.0	0	BT	0	26.0	0
@1959__1945150	002	B	01/04/1945	23:00	135.1800	4.8700	0	100.0	0	BT	0	25.3	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	0.0	0	BT	0	30.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	5.0	0	BT	0	30.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	10.0	0	BT	0	30.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	15.0	0	BT	0	30.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	20.0	0	BT	0	30.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	25.0	0	BT	0	30.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	30.0	0	BT	0	30.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	35.0	0	BT	0	29.8	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	40.0	0	BT	0	29.6	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	45.0	0	BT	0	29.4	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	50.0	0	BT	0	29.3	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	55.0	0	BT	0	29.2	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	60.0	0	BT	0	29.1	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	65.0	0	BT	0	29.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	70.0	0	BT	0	28.8	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	75.0	0	BT	0	28.2	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	80.0	0	BT	0	27.8	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	85.0	0	BT	0	27.1	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	90.0	0	BT	0	26.8	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	95.0	0	BT	0	26.0	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	100.0	0	BT	0	25.6	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	105.0	0	BT	0	25.5	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	110.0	0	BT	0	25.5	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	115.0	0	BT	0	25.5	0
@1959__1945151	001	B	01/25/1945	23:00	136.5300	1.1000	0	120.0	0	BT	0	25.5	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	0.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	5.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	10.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	15.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	20.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	25.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	30.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	35.0	0	BT	0	30.0	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	40.0	0	BT	0	29.9	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	45.0	0	BT	0	29.7	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	50.0	0	BT	0	29.6	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	55.0	0	BT	0	29.4	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	60.0	0	BT	0	29.3	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	65.0	0	BT	0	29.2	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	70.0	0	BT	0	29.1	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	75.0	0	BT	0	28.1	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	80.0	0	BT	0	27.1	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	85.0	0	BT	0	26.7	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	90.0	0	BT	0	26.1	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	95.0	0	BT	0	25.9	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	100.0	0	BT	0	25.5	0
@1959__1945151	002	B	01/30/1945	23:30	135.8000	0.9500	0	105.0	0	BT	0	25.2	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	0.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	3.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	6.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	9.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	12.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	15.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	18.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	21.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	24.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	27.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	30.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	34.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	37.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	40.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	43.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	46.0	0	BT	0	29.28	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	49.0	0	BT	0	29.22	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	52.0	0	BT	0	29.17	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	55.0	0	BT	0	29.11	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	58.0	0	BT	0	29.06	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	61.0	0	BT	0	28.89	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	64.0	0	BT	0	28.72	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	67.0	0	BT	0	28.56	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	70.0	0	BT	0	28.17	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	73.0	0	BT	0	27.89	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	76.0	0	BT	0	27.89	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	79.0	0	BT	0	27.83	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	82.0	0	BT	0	27.78	0
@1971__1945152	001	B	01/02/1945	01:00	140.0000	2.0000	0	85.0	0	BT	0	27.22	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	0.0	0	BT	0	30.00	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	3.0	0	BT	0	29.78	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	6.0	0	BT	0	29.72	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	9.0	0	BT	0	29.67	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	12.0	0	BT	0	29.67	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	15.0	0	BT	0	29.67	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	18.0	0	BT	0	29.50	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	21.0	0	BT	0	29.39	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	24.0	0	BT	0	29.33	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	27.0	0	BT	0	29.22	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	30.0	0	BT	0	29.11	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	34.0	0	BT	0	28.89	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	37.0	0	BT	0	28.67	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	40.0	0	BT	0	28.56	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	43.0	0	BT	0	28.50	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	46.0	0	BT	0	28.44	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	49.0	0	BT	0	28.17	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	52.0	0	BT	0	27.78	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	55.0	0	BT	0	27.22	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	58.0	0	BT	0	27.06	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	61.0	0	BT	0	27.00	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	64.0	0	BT	0	26.89	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	67.0	0	BT	0	26.28	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	70.0	0	BT	0	25.94	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	73.0	0	BT	0	25.89	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	76.0	0	BT	0	25.83	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	79.0	0	BT	0	25.67	0
@1971__1945152	002	B	01/03/1945	03:30	137.0000	2.0000	0	82.0	0	BT	0	25.44	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	0.0	0	BT	0	30.00	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	3.0	0	BT	0	29.72	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	6.0	0	BT	0	29.56	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	9.0	0	BT	0	29.56	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	12.0	0	BT	0	29.44	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	15.0	0	BT	0	29.33	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	18.0	0	BT	0	29.22	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	21.0	0	BT	0	29.17	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	24.0	0	BT	0	28.83	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	27.0	0	BT	0	28.50	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	30.0	0	BT	0	28.22	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	34.0	0	BT	0	27.78	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	37.0	0	BT	0	27.78	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	40.0	0	BT	0	27.67	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	43.0	0	BT	0	27.50	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	46.0	0	BT	0	27.33	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	49.0	0	BT	0	27.17	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	52.0	0	BT	0	27.06	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	55.0	0	BT	0	26.94	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	58.0	0	BT	0	26.78	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	61.0	0	BT	0	26.56	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	64.0	0	BT	0	26.61	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	67.0	0	BT	0	26.67	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	70.0	0	BT	0	26.72	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	73.0	0	BT	0	26.78	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	76.0	0	BT	0	26.89	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	79.0	0	BT	0	26.83	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	82.0	0	BT	0	26.78	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	85.0	0	BT	0	26.72	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	88.0	0	BT	0	26.67	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	91.0	0	BT	0	26.61	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	94.0	0	BT	0	26.33	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	98.0	0	BT	0	26.00	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	101.0	0	BT	0	25.61	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	104.0	0	BT	0	25.33	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	107.0	0	BT	0	24.94	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	110.0	0	BT	0	24.11	0
@1971__1945153	001	B	01/11/1945	06:00	136.0000	3.0000	0	113.0	0	BT	0	23.33	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	0.0	0	BT	0	29.44	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	3.0	0	BT	0	29.39	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	6.0	0	BT	0	29.39	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	9.0	0	BT	0	29.39	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	12.0	0	BT	0	29.33	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	15.0	0	BT	0	29.33	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	18.0	0	BT	0	29.33	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	21.0	0	BT	0	29.28	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	24.0	0	BT	0	29.28	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	27.0	0	BT	0	29.22	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	30.0	0	BT	0	29.17	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	34.0	0	BT	0	29.17	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	37.0	0	BT	0	29.11	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	40.0	0	BT	0	29.00	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	43.0	0	BT	0	28.89	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	46.0	0	BT	0	28.89	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	49.0	0	BT	0	28.67	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	52.0	0	BT	0	28.44	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	55.0	0	BT	0	28.28	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	58.0	0	BT	0	28.22	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	61.0	0	BT	0	28.17	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	64.0	0	BT	0	28.17	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	67.0	0	BT	0	28.17	
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	70.0	0	BT	0	26.06	
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	73.0	0	BT	0	25.28	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	76.0	0	BT	0	25.28	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	79.0	0	BT	0	25.28	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	82.0	0	BT	0	25.28	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	85.0	0	BT	0	25.06	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	88.0	0	BT	0	24.72	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	91.0	0	BT	0	24.33	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	94.0	0	BT	0	23.22	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	98.0	0	BT	0	22.67	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	101.0	0	BT	0	22.50	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	104.0	0	BT	0	22.39	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	107.0	0	BT	0	22.33	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	110.0	0	BT	0	22.22	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	113.0	0	BT	0	22.22	0
@1971__1945153	002	B	01/12/1945	02:00	137.0000	0.0000	0	116.0	0	BT	0	22.06	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	0.0	0	BT	0	29.44	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	3.0	0	BT	0	29.44	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	6.0	0	BT	0	29.44	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	9.0	0	BT	0	29.39	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	12.0	0	BT	0	29.33	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	15.0	0	BT	0	29.28	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	18.0	0	BT	0	29.22	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	21.0	0	BT	0	29.17	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	24.0	0	BT	0	29.11	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	27.0	0	BT	0	29.06	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	30.0	0	BT	0	29.00	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	34.0	0	BT	0	29.00	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	37.0	0	BT	0	29.00	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	40.0	0	BT	0	28.89	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	43.0	0	BT	0	28.83	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	46.0	0	BT	0	28.72	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	49.0	0	BT	0	28.50	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	52.0	0	BT	0	28.39	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	55.0	0	BT	0	28.28	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	58.0	0	BT	0	28.22	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	61.0	0	BT	0	28.17	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	64.0	0	BT	0	28.06	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	67.0	0	BT	0	28.00	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	70.0	0	BT	0	27.22	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	73.0	0	BT	0	26.50	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	76.0	0	BT	0	26.22	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	79.0	0	BT	0	25.94	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	82.0	0	BT	0	25.56	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	85.0	0	BT	0	24.83	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	88.0	0	BT	0	24.44	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	91.0	0	BT	0	24.28	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	94.0	0	BT	0	24.11	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	98.0	0	BT	0	24.00	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	101.0	0	BT	0	23.72	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	104.0	0	BT	0	23.56	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	107.0	0	BT	0	22.78	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	110.0	0	BT	0	22.67	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	113.0	0	BT	0	22.61	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	116.0	0	BT	0	22.50	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	119.0	0	BT	0	22.39	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	122.0	0	BT	0	22.28	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	125.0	0	BT	0	22.11	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	128.0	0	BT	0	22.11	0
@1971__1945153	003	B	01/16/1945	02:00	139.0000	0.0000	0	131.0	0	BT	0	22.06	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	0.0	0	BT	0	29.67	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	3.0	0	BT	0	29.61	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	6.0	0	BT	0	29.56	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	9.0	0	BT	0	29.50	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	12.0	0	BT	0	29.44	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	15.0	0	BT	0	29.39	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	18.0	0	BT	0	29.22	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	21.0	0	BT	0	29.00	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	24.0	0	BT	0	28.83	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	27.0	0	BT	0	28.67	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	30.0	0	BT	0	28.61	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	34.0	0	BT	0	28.56	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	37.0	0	BT	0	28.50	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	40.0	0	BT	0	28.50	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	43.0	0	BT	0	28.50	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	46.0	0	BT	0	28.39	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	49.0	0	BT	0	28.33	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	52.0	0	BT	0	28.28	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	55.0	0	BT	0	27.33	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	58.0	0	BT	0	26.78	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	61.0	0	BT	0	26.61	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	64.0	0	BT	0	26.56	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	67.0	0	BT	0	26.39	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	70.0	0	BT	0	26.06	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	73.0	0	BT	0	25.72	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	76.0	0	BT	0	25.72	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	79.0	0	BT	0	25.72	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	82.0	0	BT	0	25.50	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	85.0	0	BT	0	25.39	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	88.0	0	BT	0	25.28	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	91.0	0	BT	0	25.22	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	94.0	0	BT	0	25.11	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	98.0	0	BT	0	25.06	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	101.0	0	BT	0	25.00	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	104.0	0	BT	0	24.72	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	107.0	0	BT	0	24.61	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	110.0	0	BT	0	24.39	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	113.0	0	BT	0	24.28	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	116.0	0	BT	0	24.22	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	119.0	0	BT	0	24.17	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	122.0	0	BT	0	24.17	0
@1971__1945153	004	B	01/17/1945	02:00	137.0000	2.0000	0	125.0	0	BT	0	24.00	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	0.0	0	BT	0	29.28	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	3.0	0	BT	0	29.17	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	6.0	0	BT	0	29.11	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	9.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	12.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	15.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	18.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	21.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	24.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	27.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	30.0	0	BT	0	29.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	34.0	0	BT	0	28.94	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	37.0	0	BT	0	28.89	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	40.0	0	BT	0	28.83	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	43.0	0	BT	0	28.78	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	46.0	0	BT	0	28.72	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	49.0	0	BT	0	28.56	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	52.0	0	BT	0	28.39	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	55.0	0	BT	0	28.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	58.0	0	BT	0	27.72	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	61.0	0	BT	0	27.50	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	64.0	0	BT	0	27.28	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	67.0	0	BT	0	26.89	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	70.0	0	BT	0	25.94	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	73.0	0	BT	0	25.56	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	76.0	0	BT	0	25.39	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	79.0	0	BT	0	25.17	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	82.0	0	BT	0	24.78	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	85.0	0	BT	0	24.44	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	88.0	0	BT	0	23.78	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	91.0	0	BT	0	23.61	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	94.0	0	BT	0	23.33	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	98.0	0	BT	0	23.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	101.0	0	BT	0	22.89	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	104.0	0	BT	0	22.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	107.0	0	BT	0	21.50	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	110.0	0	BT	0	21.06	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	113.0	0	BT	0	20.50	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	116.0	0	BT	0	20.28	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	119.0	0	BT	0	20.00	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	122.0	0	BT	0	19.78	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	125.0	0	BT	0	19.28	0
@1971__1945153	005	B	01/18/1945	04:00	135.0000	5.0000	0	128.0	0	BT	0	18.50	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	0.0	0	BT	0	29.44	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	3.0	0	BT	0	29.44	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	6.0	0	BT	0	29.39	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	9.0	0	BT	0	29.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	12.0	0	BT	0	29.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	15.0	0	BT	0	29.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	18.0	0	BT	0	29.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	21.0	0	BT	0	29.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	24.0	0	BT	0	29.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	27.0	0	BT	0	29.28	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	30.0	0	BT	0	29.28	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	34.0	0	BT	0	29.28	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	37.0	0	BT	0	29.28	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	40.0	0	BT	0	29.28	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	43.0	0	BT	0	29.22	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	46.0	0	BT	0	29.11	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	49.0	0	BT	0	28.89	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	52.0	0	BT	0	28.67	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	55.0	0	BT	0	28.44	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	58.0	0	BT	0	28.39	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	61.0	0	BT	0	28.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	64.0	0	BT	0	28.00	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	67.0	0	BT	0	27.72	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	70.0	0	BT	0	27.56	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	73.0	0	BT	0	27.39	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	76.0	0	BT	0	27.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	79.0	0	BT	0	27.17	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	82.0	0	BT	0	27.00	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	85.0	0	BT	0	26.61	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	88.0	0	BT	0	26.39	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	91.0	0	BT	0	26.11	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	94.0	0	BT	0	26.00	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	98.0	0	BT	0	25.83	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	101.0	0	BT	0	25.61	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	104.0	0	BT	0	25.33	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	107.0	0	BT	0	25.00	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	110.0	0	BT	0	24.67	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	113.0	0	BT	0	24.50	0
@1971__1945154	001	B	01/27/1945	02:40	135.0000	2.0000	0	116.0	0	BT	0	24.44	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	0.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	3.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	6.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	9.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	12.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	15.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	18.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	21.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	24.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	27.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	30.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	34.0	0	BT	0	29.83	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	37.0	0	BT	0	29.78	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	40.0	0	BT	0	29.61	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	43.0	0	BT	0	29.44	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	46.0	0	BT	0	28.78	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	49.0	0	BT	0	28.17	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	52.0	0	BT	0	27.56	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	55.0	0	BT	0	27.06	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	58.0	0	BT	0	27.00	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	61.0	0	BT	0	27.00	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	64.0	0	BT	0	27.00	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	67.0	0	BT	0	26.89	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	70.0	0	BT	0	26.78	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	73.0	0	BT	0	26.72	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	76.0	0	BT	0	26.67	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	79.0	0	BT	0	26.56	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	82.0	0	BT	0	26.50	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	85.0	0	BT	0	26.28	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	88.0	0	BT	0	26.22	0
@1971__1945154	002	B	01/28/1945	01:00	136.0000	2.0000	0	91.0	0	BT	0	26.11	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	0.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	5.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	10.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	15.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	20.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	25.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	30.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	35.0	0	BT	0	29.9	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	40.0	0	BT	0	29.6	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	45.0	0	BT	0	29.0	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	50.0	0	BT	0	28.0	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	55.0	0	BT	0	27.2	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	60.0	0	BT	0	27.1	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	65.0	0	BT	0	27.0	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	70.0	0	BT	0	26.8	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	75.0	0	BT	0	26.7	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	80.0	0	BT	0	26.4	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	85.0	0	BT	0	26.2	0
@1971__1945155	001	B	02/02/1945	01:00	136.0000	2.0000	0	90.0	0	BT	0	26.1	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	0.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	3.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	6.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	9.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	12.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	15.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	18.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	21.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	24.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	27.0	0	BT	0	29.44	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	30.0	0	BT	0	29.39	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	34.0	0	BT	0	29.39	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	37.0	0	BT	0	29.39	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	40.0	0	BT	0	29.33	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	43.0	0	BT	0	29.28	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	46.0	0	BT	0	29.28	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	49.0	0	BT	0	29.28	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	52.0	0	BT	0	29.28	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	55.0	0	BT	0	29.22	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	58.0	0	BT	0	29.17	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	61.0	0	BT	0	29.17	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	64.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	67.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	70.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	73.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	76.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	79.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	82.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	85.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	88.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	91.0	0	BT	0	29.11	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	94.0	0	BT	0	29.06	0
@1971__1945156	001	B	04/02/1945	05:00	139.0000	0.0000	0	98.0	0	BT	0	29.00	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	0.0	0	BT	0	29.44	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	3.0	0	BT	0	29.39	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	6.0	0	BT	0	29.33	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	9.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	12.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	15.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	18.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	21.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	24.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	27.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	30.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	34.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	37.0	0	BT	0	29.28	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	40.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	43.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	46.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	49.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	52.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	55.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	58.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	61.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	64.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	67.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	70.0	0	BT	0	29.22	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	73.0	0	BT	0	28.94	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	76.0	0	BT	0	28.72	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	79.0	0	BT	0	28.67	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	82.0	0	BT	0	28.56	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	85.0	0	BT	0	28.17	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	88.0	0	BT	0	27.94	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	91.0	0	BT	0	27.78	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	94.0	0	BT	0	27.61	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	98.0	0	BT	0	27.50	0
@1971__1945156	002	B	04/04/1945	01:00	137.0000	3.0000	0	101.0	0	BT	0	27.44	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	0.0	0	BT	0	29.28	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	3.0	0	BT	0	29.28	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	6.0	0	BT	0	29.22	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	9.0	0	BT	0	29.17	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	12.0	0	BT	0	29.17	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	15.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	18.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	21.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	24.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	27.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	30.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	34.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	37.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	40.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	43.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	46.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	49.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	52.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	55.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	58.0	0	BT	0	29.11	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	61.0	0	BT	0	29.22	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	64.0	0	BT	0	29.28	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	67.0	0	BT	0	29.28	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	70.0	0	BT	0	29.22	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	73.0	0	BT	0	29.22	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	76.0	0	BT	0	29.17	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	79.0	0	BT	0	29.06	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	82.0	0	BT	0	29.00	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	85.0	0	BT	0	28.89	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	88.0	0	BT	0	28.78	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	91.0	0	BT	0	28.72	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	94.0	0	BT	0	28.72	0
@1971__1945156	003	B	04/04/1945	05:00	137.0000	3.0000	0	98.0	0	BT	0	28.67	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	0.0	0	BT	0	30.00	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	3.0	0	BT	0	29.94	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	6.0	0	BT	0	29.89	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	9.0	0	BT	0	29.83	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	12.0	0	BT	0	29.83	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	15.0	0	BT	0	29.83	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	18.0	0	BT	0	29.83	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	21.0	0	BT	0	29.78	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	24.0	0	BT	0	29.72	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	27.0	0	BT	0	29.67	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	30.0	0	BT	0	29.67	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	34.0	0	BT	0	29.67	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	37.0	0	BT	0	29.61	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	40.0	0	BT	0	29.56	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	43.0	0	BT	0	29.50	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	46.0	0	BT	0	29.44	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	49.0	0	BT	0	29.44	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	52.0	0	BT	0	29.44	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	55.0	0	BT	0	29.33	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	58.0	0	BT	0	29.33	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	61.0	0	BT	0	29.28	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	64.0	0	BT	0	29.22	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	67.0	0	BT	0	29.11	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	70.0	0	BT	0	28.78	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	73.0	0	BT	0	28.56	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	76.0	0	BT	0	28.56	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	79.0	0	BT	0	28.56	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	82.0	0	BT	0	28.44	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	85.0	0	BT	0	28.17	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	88.0	0	BT	0	27.89	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	91.0	0	BT	0	27.78	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	94.0	0	BT	0	27.72	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	98.0	0	BT	0	27.67	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	101.0	0	BT	0	27.61	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	104.0	0	BT	0	27.56	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	107.0	0	BT	0	27.50	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	110.0	0	BT	0	27.50	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	113.0	0	BT	0	27.50	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	116.0	0	BT	0	26.78	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	119.0	0	BT	0	26.11	0
@1971__1945157	001	B	05/31/1945	01:00	135.7800	1.4200	0	122.0	0	BT	0	25.89	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	0.0	0	BX	0	28.48	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	4.0	0	BX	0	28.48	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	7.0	0	BX	0	28.45	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	10.0	0	BX	0	28.43	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	13.0	0	BX	0	28.43	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	17.0	0	BX	0	28.42	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	20.0	0	BX	0	28.41	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	23.0	0	BX	0	28.41	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	26.0	0	BX	0	28.41	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	30.0	0	BX	0	28.41	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	33.0	0	BX	0	28.39	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	36.0	0	BX	0	28.35	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	39.0	0	BX	0	28.26	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	42.0	0	BX	0	28.19	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	46.0	0	BX	0	28.26	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	49.0	0	BX	0	28.37	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	52.0	0	BX	0	28.42	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	55.0	0	BX	0	28.45	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	59.0	0	BX	0	28.45	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	62.0	0	BX	0	28.39	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	65.0	0	BX	0	28.30	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	68.0	0	BX	0	28.06	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	71.0	0	BX	0	27.88	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	75.0	0	BX	0	27.75	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	78.0	0	BX	0	27.58	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	81.0	0	BX	0	27.42	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	84.0	0	BX	0	27.31	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	87.0	0	BX	0	27.05	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	91.0	0	BX	0	26.80	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	94.0	0	BX	0	26.76	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	97.0	0	BX	0	26.71	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	100.0	0	BX	0	26.66	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	103.0	0	BX	0	26.48	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	107.0	0	BX	0	26.23	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	110.0	0	BX	0	25.48	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	113.0	0	BX	0	25.44	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	116.0	0	BX	0	25.42	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	119.0	0	BX	0	25.40	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	123.0	0	BX	0	25.37	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	126.0	0	BX	0	24.44	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	129.0	0	BX	0	24.10	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	132.0	0	BX	0	23.75	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	135.0	0	BX	0	23.37	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	139.0	0	BX	0	23.14	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	142.0	0	BX	0	23.08	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	145.0	0	BX	0	22.84	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	148.0	0	BX	0	22.56	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	151.0	0	BX	0	21.23	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	155.0	0	BX	0	20.89	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	158.0	0	BX	0	20.67	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	161.0	0	BX	0	20.56	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	164.0	0	BX	0	20.43	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	167.0	0	BX	0	20.12	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	170.0	0	BX	0	19.79	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	174.0	0	BX	0	18.64	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	177.0	0	BX	0	18.36	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	180.0	0	BX	0	18.26	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	183.0	0	BX	0	18.01	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	186.0	0	BX	0	17.75	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	190.0	0	BX	0	16.85	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	193.0	0	BX	0	16.55	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	196.0	0	BX	0	16.26	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	199.0	0	BX	0	15.86	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	202.0	0	BX	0	15.64	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	205.0	0	BX	0	14.88	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	209.0	0	BX	0	14.06	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	212.0	0	BX	0	13.82	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	215.0	0	BX	0	13.54	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	218.0	0	BX	0	13.22	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	221.0	0	BX	0	12.92	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	224.0	0	BX	0	12.11	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	228.0	0	BX	0	11.90	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	231.0	0	BX	0	11.54	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	234.0	0	BX	0	11.15	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	237.0	0	BX	0	10.98	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	240.0	0	BX	0	10.88	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	243.0	0	BX	0	10.74	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	246.0	0	BX	0	10.59	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	250.0	0	BX	0	10.42	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	253.0	0	BX	0	10.24	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	256.0	0	BX	0	10.06	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	259.0	0	BX	0	9.97	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	262.0	0	BX	0	9.92	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	265.0	0	BX	0	9.85	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	268.0	0	BX	0	9.79	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	272.0	0	BX	0	9.70	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	275.0	0	BX	0	9.60	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	278.0	0	BX	0	9.52	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	281.0	0	BX	0	9.46	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	284.0	0	BX	0	9.39	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	287.0	0	BX	0	9.34	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	290.0	0	BX	0	9.27	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	294.0	0	BX	0	9.18	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	297.0	0	BX	0	9.08	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	300.0	0	BX	0	8.93	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	303.0	0	BX	0	8.82	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	306.0	0	BX	0	8.68	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	309.0	0	BX	0	8.60	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	312.0	0	BX	0	8.55	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	316.0	0	BX	0	8.51	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	319.0	0	BX	0	8.46	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	322.0	0	BX	0	8.39	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	325.0	0	BX	0	8.35	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	328.0	0	BX	0	8.34	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	331.0	0	BX	0	8.32	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	334.0	0	BX	0	8.30	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	337.0	0	BX	0	8.26	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	341.0	0	BX	0	8.21	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	344.0	0	BX	0	8.16	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	347.0	0	BX	0	8.10	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	350.0	0	BX	0	8.07	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	353.0	0	BX	0	8.02	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	356.0	0	BX	0	7.98	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	359.0	0	BX	0	7.94	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	362.0	0	BX	0	7.90	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	365.0	0	BX	0	7.85	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	369.0	0	BX	0	7.81	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	372.0	0	BX	0	7.78	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	375.0	0	BX	0	7.76	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	378.0	0	BX	0	7.71	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	381.0	0	BX	0	7.66	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	384.0	0	BX	0	7.62	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	387.0	0	BX	0	7.59	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	390.0	0	BX	0	7.57	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	393.0	0	BX	0	7.55	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	397.0	0	BX	0	7.52	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	400.0	0	BX	0	7.49	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	403.0	0	BX	0	7.45	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	406.0	0	BX	0	7.42	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	409.0	0	BX	0	7.40	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	412.0	0	BX	0	7.38	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	415.0	0	BX	0	7.37	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	418.0	0	BX	0	7.36	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	421.0	0	BX	0	7.33	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	424.0	0	BX	0	7.30	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	427.0	0	BX	0	7.27	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	431.0	0	BX	0	7.25	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	434.0	0	BX	0	7.23	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	437.0	0	BX	0	7.22	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	440.0	0	BX	0	7.21	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	443.0	0	BX	0	7.20	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	446.0	0	BX	0	7.18	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	449.0	0	BX	0	7.16	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	452.0	0	BX	0	7.14	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	455.0	0	BX	0	7.12	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	458.0	0	BX	0	7.11	0
@201___1985158	001	B	10/15/1985	03:00	137.1300	4.0100	0	461.0	0	BX	0	7.10	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	0.0	0	BX	0	28.72	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	4.0	0	BX	0	28.72	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	7.0	0	BX	0	28.71	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	10.0	0	BX	0	28.71	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	13.0	0	BX	0	28.69	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	17.0	0	BX	0	28.69	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	20.0	0	BX	0	28.69	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	23.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	26.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	30.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	33.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	36.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	39.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	42.0	0	BX	0	28.66	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	46.0	0	BX	0	28.66	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	49.0	0	BX	0	28.66	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	52.0	0	BX	0	28.66	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	55.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	59.0	0	BX	0	28.66	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	62.0	0	BX	0	28.68	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	65.0	0	BX	0	28.69	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	68.0	0	BX	0	28.71	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	71.0	0	BX	0	28.74	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	75.0	0	BX	0	28.76	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	78.0	0	BX	0	28.77	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	81.0	0	BX	0	28.85	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	84.0	0	BX	0	28.92	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	87.0	0	BX	0	28.98	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	91.0	0	BX	0	28.92	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	94.0	0	BX	0	28.56	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	97.0	0	BX	0	27.77	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	100.0	0	BX	0	26.51	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	103.0	0	BX	0	26.39	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	107.0	0	BX	0	26.19	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	110.0	0	BX	0	25.98	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	113.0	0	BX	0	25.56	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	116.0	0	BX	0	25.24	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	119.0	0	BX	0	25.06	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	123.0	0	BX	0	24.57	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	126.0	0	BX	0	24.16	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	129.0	0	BX	0	24.12	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	132.0	0	BX	0	24.04	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	135.0	0	BX	0	22.91	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	139.0	0	BX	0	22.40	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	142.0	0	BX	0	22.06	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	145.0	0	BX	0	21.61	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	148.0	0	BX	0	21.36	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	151.0	0	BX	0	21.24	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	155.0	0	BX	0	20.69	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	158.0	0	BX	0	20.20	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	161.0	0	BX	0	19.66	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	164.0	0	BX	0	19.23	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	167.0	0	BX	0	18.86	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	170.0	0	BX	0	18.03	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	174.0	0	BX	0	17.36	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	177.0	0	BX	0	17.12	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	180.0	0	BX	0	16.89	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	183.0	0	BX	0	16.64	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	186.0	0	BX	0	16.23	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	190.0	0	BX	0	16.09	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	193.0	0	BX	0	16.00	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	196.0	0	BX	0	15.87	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	199.0	0	BX	0	15.59	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	202.0	0	BX	0	15.21	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	205.0	0	BX	0	14.82	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	209.0	0	BX	0	14.40	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	212.0	0	BX	0	13.91	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	215.0	0	BX	0	13.61	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	218.0	0	BX	0	13.43	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	221.0	0	BX	0	13.28	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	224.0	0	BX	0	13.13	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	228.0	0	BX	0	12.95	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	231.0	0	BX	0	12.80	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	234.0	0	BX	0	12.65	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	237.0	0	BX	0	12.48	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	240.0	0	BX	0	12.32	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	243.0	0	BX	0	12.17	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	246.0	0	BX	0	12.17	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	250.0	0	BX	0	11.85	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	253.0	0	BX	0	11.87	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	256.0	0	BX	0	11.76	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	259.0	0	BX	0	11.59	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	262.0	0	BX	0	11.51	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	265.0	0	BX	0	11.42	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	268.0	0	BX	0	11.22	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	272.0	0	BX	0	11.13	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	275.0	0	BX	0	11.09	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	278.0	0	BX	0	11.09	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	281.0	0	BX	0	11.09	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	284.0	0	BX	0	11.08	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	287.0	0	BX	0	11.05	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	290.0	0	BX	0	11.02	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	294.0	0	BX	0	10.98	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	297.0	0	BX	0	10.96	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	300.0	0	BX	0	10.93	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	303.0	0	BX	0	10.92	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	306.0	0	BX	0	10.91	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	309.0	0	BX	0	10.90	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	312.0	0	BX	0	10.87	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	316.0	0	BX	0	10.87	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	319.0	0	BX	0	10.84	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	322.0	0	BX	0	10.80	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	325.0	0	BX	0	10.77	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	328.0	0	BX	0	10.63	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	331.0	0	BX	0	10.54	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	334.0	0	BX	0	10.50	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	337.0	0	BX	0	10.42	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	341.0	0	BX	0	10.39	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	344.0	0	BX	0	10.35	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	347.0	0	BX	0	10.26	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	350.0	0	BX	0	10.24	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	353.0	0	BX	0	10.18	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	356.0	0	BX	0	10.14	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	359.0	0	BX	0	10.08	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	362.0	0	BX	0	10.02	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	365.0	0	BX	0	9.99	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	369.0	0	BX	0	9.96	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	372.0	0	BX	0	9.85	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	375.0	0	BX	0	9.75	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	378.0	0	BX	0	9.64	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	381.0	0	BX	0	9.56	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	384.0	0	BX	0	9.52	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	387.0	0	BX	0	9.50	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	390.0	0	BX	0	9.47	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	393.0	0	BX	0	9.45	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	397.0	0	BX	0	9.39	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	400.0	0	BX	0	9.34	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	403.0	0	BX	0	9.27	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	406.0	0	BX	0	9.22	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	409.0	0	BX	0	9.21	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	412.0	0	BX	0	9.20	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	415.0	0	BX	0	9.16	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	418.0	0	BX	0	9.12	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	421.0	0	BX	0	9.10	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	424.0	0	BX	0	9.08	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	427.0	0	BX	0	9.07	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	431.0	0	BX	0	9.06	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	434.0	0	BX	0	9.02	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	437.0	0	BX	0	9.00	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	440.0	0	BX	0	8.99	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	443.0	0	BX	0	8.97	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	446.0	0	BX	0	8.92	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	449.0	0	BX	0	8.85	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	452.0	0	BX	0	8.80	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	455.0	0	BX	0	8.74	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	458.0	0	BX	0	8.71	0
@201___1985158	002	B	10/15/1985	15:00	139.5278	1.7878	0	461.0	0	BX	0	8.68	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	0.0	0	BX	0	29.25	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	27.0	0	BX	0	29.25	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	36.0	0	BX	0	29.19	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	39.0	0	BX	0	29.06	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	43.0	0	BX	0	29.03	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	45.0	0	BX	0	29.17	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	48.0	0	BX	0	29.17	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	51.0	0	BX	0	28.97	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	53.0	0	BX	0	28.36	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	54.0	0	BX	0	28.17	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	59.0	0	BX	0	28.00	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	75.0	0	BX	0	27.94	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	78.0	0	BX	0	27.72	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	82.0	0	BX	0	27.72	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	87.0	0	BX	0	27.46	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	92.0	0	BX	0	27.41	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	95.0	0	BX	0	27.25	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	101.0	0	BX	0	27.20	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	109.0	0	BX	0	26.77	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	111.0	0	BX	0	26.77	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	122.0	0	BX	0	26.11	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	124.0	0	BX	0	26.08	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	127.0	0	BX	0	25.87	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	131.0	0	BX	0	25.82	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	134.0	0	BX	0	25.61	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	136.0	0	BX	0	25.61	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	140.0	0	BX	0	25.24	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	146.0	0	BX	0	25.05	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	149.0	0	BX	0	24.68	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	150.0	0	BX	0	23.68	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	154.0	0	BX	0	23.04	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	160.0	0	BX	0	22.96	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	165.0	0	BX	0	22.46	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	170.0	0	BX	0	20.03	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	172.0	0	BX	0	19.52	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	180.0	0	BX	0	19.14	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	187.0	0	BX	0	19.09	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	192.0	0	BX	0	18.86	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	196.0	0	BX	0	17.32	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	204.0	0	BX	0	16.49	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	208.0	0	BX	0	15.10	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	213.0	0	BX	0	14.42	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	221.0	0	BX	0	13.91	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	228.0	0	BX	0	12.70	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	230.0	0	BX	0	12.50	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	232.0	0	BX	0	11.99	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	239.0	0	BX	0	11.72	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	243.0	0	BX	0	11.67	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	250.0	0	BX	0	11.34	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	252.0	0	BX	0	10.85	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	260.0	0	BX	0	10.69	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	265.0	0	BX	0	10.37	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	274.0	0	BX	0	10.11	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	277.0	0	BX	0	9.89	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	284.0	0	BX	0	9.84	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	286.0	0	BX	0	9.68	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	297.0	0	BX	0	9.58	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	300.0	0	BX	0	9.42	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	309.0	0	BX	0	9.37	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	311.0	0	BX	0	9.13	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	326.0	0	BX	0	8.89	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	331.0	0	BX	0	8.68	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	354.0	0	BX	0	8.57	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	359.0	0	BX	0	8.41	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	365.0	0	BX	0	8.41	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	375.0	0	BX	0	8.19	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	387.0	0	BX	0	8.19	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	414.0	0	BX	0	7.88	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	419.0	0	BX	0	7.72	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	424.0	0	BX	0	7.67	0
@2036__1971159	001	B	05/22/1971	00:00	136.3300	4.7800	0	457.0	0	BX	0	7.65	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	0.0	0	BT	4	29.7	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	5.0	0	BT	4	29.7	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	10.0	0	BT	4	29.6	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	15.0	0	BT	4	29.6	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	20.0	0	BT	4	29.6	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	25.0	0	BT	4	29.6	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	30.0	0	BT	4	29.4	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	35.0	0	BT	4	29.4	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	40.0	0	BT	4	29.4	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	45.0	0	BT	4	28.9	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	50.0	0	BT	4	28.3	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	55.0	0	BT	4	27.9	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	60.0	0	BT	4	28.2	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	65.0	0	BT	4	27.9	0
@2084__1945160	001	B	01/24/1945	08:00	139.0000	2.9700	0	70.0	0	BT	4	27.2	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	0.0	0	BT	0	29.2	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	5.0	0	BT	0	29.2	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	10.0	0	BT	0	29.2	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	15.0	0	BT	0	29.2	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	20.0	0	BT	0	29.1	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	25.0	0	BT	0	29.1	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	30.0	0	BT	0	29.1	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	35.0	0	BT	0	29.1	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	40.0	0	BT	0	29.1	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	45.0	0	BT	0	29.0	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	50.0	0	BT	0	29.0	0
@2084__1945161	001	B	01/31/1945	04:30	135.8500	0.4328	0	55.0	0	BT	0	28.8	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	0.0	0	BT	0	29.4	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	5.0	0	BT	0	29.4	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	10.0	0	BT	0	29.4	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	15.0	0	BT	0	29.3	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	20.0	0	BT	0	29.2	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	25.0	0	BT	0	29.1	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	30.0	0	BT	0	28.9	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	35.0	0	BT	0	27.7	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	40.0	0	BT	0	27.7	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	45.0	0	BT	0	27.7	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	50.0	0	BT	0	27.8	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	55.0	0	BT	0	27.7	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	60.0	0	BT	0	27.5	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	65.0	0	BT	0	27.2	0
@2084__1945161	002	B	01/31/1945	09:00	135.4000	1.4200	0	70.0	0	BT	0	26.9	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	0.0	0	BX	0	29.7	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	60.0	0	BX	0	29.6	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	79.0	0	BX	0	29.2	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	117.0	0	BX	0	27.8	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	140.0	0	BX	0	26.2	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	168.0	0	BX	0	23.6	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	210.0	0	BX	0	16.9	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	260.0	0	BX	0	10.9	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	285.0	0	BX	0	9.7	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	363.0	0	BX	0	8.7	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	379.0	0	BX	0	8.5	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	493.0	0	BX	0	7.4	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	557.0	0	BX	0	7.0	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	612.0	0	BX	0	6.6	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	699.0	0	BX	0	5.9	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	953.0	0	BX	0	4.5	0
@213___1996162	001	B	11/14/1996	10:55	139.9833	4.1833	0	1060.0	0	BX	0	4.1	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1.9	0	SC	0	29.5554	4	34.5112	4
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3.9	0	SC	0	29.6915	4	34.4213	4
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	5.9	0	SC	0	29.7579	0	34.3765	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	7.9	0	SC	0	29.7624	0	34.3728	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	9.9	0	SC	0	29.7664	0	34.3715	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	11.9	0	SC	0	29.7713	0	34.3720	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	13.9	0	SC	0	29.7793	0	34.3755	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	15.9	0	SC	0	29.7937	0	34.3836	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	17.9	0	SC	0	29.8139	0	34.3939	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	19.8	0	SC	0	29.8369	0	34.4057	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	21.8	0	SC	0	29.8510	0	34.4120	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	23.8	0	SC	0	29.8544	0	34.4127	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	25.8	0	SC	0	29.8506	0	34.4107	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	27.8	0	SC	0	29.8460	0	34.4091	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	29.8	0	SC	0	29.8424	0	34.4088	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	31.8	0	SC	0	29.8409	0	34.4093	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	33.8	0	SC	0	29.8407	0	34.4098	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	35.8	0	SC	0	29.8413	0	34.4104	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	37.7	0	SC	0	29.8419	0	34.4108	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	39.7	0	SC	0	29.8405	0	34.4114	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	41.7	0	SC	0	29.8371	0	34.4121	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	43.7	0	SC	0	29.8322	0	34.4133	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	45.7	0	SC	0	29.8265	0	34.4152	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	47.7	0	SC	0	29.8224	0	34.4174	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	49.7	0	SC	0	29.8210	0	34.4192	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	51.7	0	SC	0	29.8205	0	34.4203	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	53.6	0	SC	0	29.8187	0	34.4206	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	55.6	0	SC	0	29.8154	0	34.4204	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	57.6	0	SC	0	29.8114	0	34.4216	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	59.6	0	SC	0	29.8047	0	34.4259	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	61.6	0	SC	0	29.7912	0	34.4322	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	63.6	0	SC	0	29.7702	0	34.4369	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	65.6	0	SC	0	29.7252	0	34.4410	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	67.6	0	SC	0	29.6490	0	34.4422	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	69.6	0	SC	0	29.5662	0	34.4409	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	71.5	0	SC	0	29.4856	0	34.4479	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	73.5	0	SC	0	29.4066	0	34.4718	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	75.5	0	SC	0	29.3625	0	34.5042	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	77.5	0	SC	0	29.3505	0	34.5417	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	79.5	0	SC	0	29.3375	0	34.5836	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	81.5	0	SC	0	29.2995	0	34.6348	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	83.5	0	SC	0	29.2425	0	34.6936	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	85.5	0	SC	0	29.1954	0	34.7420	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	87.5	0	SC	0	29.1463	0	34.7813	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	89.4	0	SC	0	29.0737	0	34.8106	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	91.4	0	SC	0	28.9990	0	34.8227	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	93.4	0	SC	0	28.9338	0	34.8121	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	95.4	0	SC	0	28.7836	0	34.7902	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	97.4	0	SC	0	28.4691	0	34.7777	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	99.4	0	SC	0	28.1591	0	34.7920	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	101.4	0	SC	0	27.9863	0	34.8320	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	103.4	0	SC	0	27.9269	0	34.8825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	105.3	0	SC	0	27.8983	0	34.9249	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	107.3	0	SC	0	27.8783	0	34.9551	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	109.3	0	SC	0	27.8481	0	34.9894	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	111.3	0	SC	0	27.8120	0	35.0223	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	113.3	0	SC	0	27.7679	0	35.0418	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	115.3	0	SC	0	27.7003	0	35.0540	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	117.3	0	SC	0	27.6112	0	35.0643	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	119.3	0	SC	0	27.5006	0	35.0773	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	121.2	0	SC	0	27.3754	0	35.1123	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	123.2	0	SC	0	27.2833	0	35.1647	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	125.2	0	SC	0	27.2217	0	35.1972	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	127.2	0	SC	0	27.1278	0	35.2020	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	129.2	0	SC	0	26.9668	0	35.1986	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	131.2	0	SC	0	26.7760	0	35.2047	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	133.2	0	SC	0	26.5675	0	35.2262	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	135.2	0	SC	0	26.3852	0	35.2458	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	137.1	0	SC	0	26.2259	0	35.2504	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	139.1	0	SC	0	26.0902	0	35.2451	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	141.1	0	SC	0	25.9239	0	35.2507	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	143.1	0	SC	0	25.7829	0	35.2717	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	145.1	0	SC	0	25.7114	0	35.2914	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	147.1	0	SC	0	25.6560	0	35.2991	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	149.1	0	SC	0	25.5624	0	35.2943	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	151.1	0	SC	0	25.4573	0	35.2815	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	153.0	0	SC	0	25.3673	0	35.2724	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	155.0	0	SC	0	25.2710	0	35.2543	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	157.0	0	SC	0	25.1130	0	35.2047	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	159.0	0	SC	0	24.7540	0	35.1054	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	161.0	0	SC	0	24.2173	0	34.9822	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	163.0	0	SC	0	23.7022	0	34.8973	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	165.0	0	SC	0	23.3706	0	34.8575	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	167.0	0	SC	0	23.1835	0	34.8458	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	168.9	0	SC	0	23.0187	0	34.8300	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	170.9	0	SC	0	22.8174	0	34.8089	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	172.9	0	SC	0	22.5720	0	34.7923	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	174.9	0	SC	0	22.3413	0	34.7896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	176.9	0	SC	0	22.1616	0	34.7948	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	178.9	0	SC	0	22.0190	0	34.7982	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	180.9	0	SC	0	21.8546	0	34.7983	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	182.9	0	SC	0	21.6509	0	34.8006	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	184.8	0	SC	0	21.4143	0	34.8080	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	186.8	0	SC	0	21.1796	0	34.8180	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	188.8	0	SC	0	20.9397	0	34.8250	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	190.8	0	SC	0	20.7158	0	34.8281	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	192.8	0	SC	0	20.4848	0	34.8314	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	194.8	0	SC	0	20.3008	0	34.8339	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	196.8	0	SC	0	20.1677	0	34.8332	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	198.8	0	SC	0	20.0473	0	34.8288	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	200.7	0	SC	0	19.8669	0	34.8169	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	202.7	0	SC	0	19.5974	0	34.7973	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	204.7	0	SC	0	19.2670	0	34.7763	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	206.7	0	SC	0	18.8926	0	34.7583	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	208.7	0	SC	0	18.4919	0	34.7394	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	210.7	0	SC	0	18.0398	0	34.7033	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	212.7	0	SC	0	17.4430	0	34.6532	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	214.6	0	SC	0	16.7455	0	34.5999	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	216.6	0	SC	0	16.1128	0	34.5711	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	218.6	0	SC	0	15.5475	0	34.5673	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	220.6	0	SC	0	15.0528	0	34.5623	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	222.6	0	SC	0	14.6860	0	34.5522	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	224.6	0	SC	0	14.3743	0	34.5403	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	226.6	0	SC	0	14.0889	0	34.5437	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	228.6	0	SC	0	13.8862	0	34.5562	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	230.5	0	SC	0	13.8098	0	34.5642	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	232.5	0	SC	0	13.7683	0	34.5640	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	234.5	0	SC	0	13.6986	0	34.5571	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	236.5	0	SC	0	13.5755	0	34.5444	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	238.5	0	SC	0	13.3504	0	34.5280	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	240.5	0	SC	0	13.0230	0	34.5166	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	242.5	0	SC	0	12.7227	0	34.5134	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	244.5	0	SC	0	12.4717	0	34.5174	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	246.4	0	SC	0	12.2813	0	34.5208	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	248.4	0	SC	0	12.0868	0	34.5303	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	250.4	0	SC	0	11.8564	0	34.5346	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	252.4	0	SC	0	11.6655	0	34.5412	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	254.4	0	SC	0	11.5559	0	34.5435	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	256.4	0	SC	0	11.4466	0	34.5427	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	258.4	0	SC	0	11.3166	0	34.5393	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	260.3	0	SC	0	11.1838	0	34.5384	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	262.3	0	SC	0	11.0551	0	34.5394	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	264.3	0	SC	0	10.9291	0	34.5411	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	266.3	0	SC	0	10.8095	0	34.5438	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	268.3	0	SC	0	10.7103	0	34.5476	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	270.3	0	SC	0	10.6238	0	34.5511	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	272.3	0	SC	0	10.5378	0	34.5545	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	274.2	0	SC	0	10.4375	0	34.5594	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	276.2	0	SC	0	10.3420	0	34.5645	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	278.2	0	SC	0	10.2716	0	34.5696	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	280.2	0	SC	0	10.2236	0	34.5722	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	282.2	0	SC	0	10.1765	0	34.5714	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	284.2	0	SC	0	10.0969	0	34.5680	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	286.2	0	SC	0	9.9821	0	34.5665	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	288.2	0	SC	0	9.8716	0	34.5675	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	290.1	0	SC	0	9.7812	0	34.5659	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	292.1	0	SC	0	9.6930	0	34.5608	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	294.1	0	SC	0	9.6031	0	34.5584	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	296.1	0	SC	0	9.5285	0	34.5653	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	298.1	0	SC	0	9.4837	0	34.5730	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	300.1	0	SC	0	9.4598	0	34.5785	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	302.1	0	SC	0	9.4313	0	34.5819	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	304.0	0	SC	0	9.3875	0	34.5833	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	306.0	0	SC	0	9.3348	0	34.5851	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	308.0	0	SC	0	9.2935	0	34.5900	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	310.0	0	SC	0	9.2715	0	34.5970	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	312.0	0	SC	0	9.2524	0	34.6035	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	314.0	0	SC	0	9.2240	0	34.6073	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	316.0	0	SC	0	9.1944	0	34.6099	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	317.9	0	SC	0	9.1716	0	34.6118	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	319.9	0	SC	0	9.1515	0	34.6113	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	321.9	0	SC	0	9.1205	0	34.6094	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	323.9	0	SC	0	9.0774	0	34.6070	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	325.9	0	SC	0	9.0304	0	34.6037	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	327.9	0	SC	0	8.9886	0	34.5991	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	329.9	0	SC	0	8.9432	0	34.5959	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	331.8	0	SC	0	8.9009	0	34.5948	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	333.8	0	SC	0	8.8652	0	34.5937	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	335.8	0	SC	0	8.8240	0	34.5918	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	337.8	0	SC	0	8.7713	0	34.5904	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	339.8	0	SC	0	8.7202	0	34.5911	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	341.8	0	SC	0	8.6763	0	34.5927	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	343.8	0	SC	0	8.6438	0	34.5936	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	345.7	0	SC	0	8.6182	0	34.5940	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	347.7	0	SC	0	8.5945	0	34.5948	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	349.7	0	SC	0	8.5726	0	34.5961	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	351.7	0	SC	0	8.5534	0	34.5970	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	353.7	0	SC	0	8.5346	0	34.5972	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	355.7	0	SC	0	8.5166	0	34.5974	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	357.7	0	SC	0	8.4954	0	34.5964	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	359.6	0	SC	0	8.4608	0	34.5944	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	361.6	0	SC	0	8.4108	0	34.5932	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	363.6	0	SC	0	8.3688	0	34.5941	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	365.6	0	SC	0	8.3434	0	34.5962	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	367.6	0	SC	0	8.3298	0	34.5975	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	369.6	0	SC	0	8.3190	0	34.5983	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	371.6	0	SC	0	8.3069	0	34.5986	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	373.5	0	SC	0	8.2927	0	34.5991	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	375.5	0	SC	0	8.2781	0	34.5994	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	377.5	0	SC	0	8.2614	0	34.5993	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	379.5	0	SC	0	8.2406	0	34.5987	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	381.5	0	SC	0	8.2176	0	34.5984	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	383.5	0	SC	0	8.1963	0	34.5980	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	385.5	0	SC	0	8.1742	0	34.5965	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	387.4	0	SC	0	8.1486	0	34.5941	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	389.4	0	SC	0	8.1161	0	34.5914	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	391.4	0	SC	0	8.0785	0	34.5888	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	393.4	0	SC	0	8.0404	0	34.5879	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	395.4	0	SC	0	8.0094	0	34.5897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	397.4	0	SC	0	7.9871	0	34.5918	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	399.3	0	SC	0	7.9705	0	34.5925	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	401.3	0	SC	0	7.9557	0	34.5926	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	403.3	0	SC	0	7.9445	0	34.5927	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	405.3	0	SC	0	7.9346	0	34.5921	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	407.3	0	SC	0	7.9215	0	34.5903	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	409.3	0	SC	0	7.9025	0	34.5886	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	411.3	0	SC	0	7.8803	0	34.5877	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	413.2	0	SC	0	7.8608	0	34.5881	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	415.2	0	SC	0	7.8467	0	34.5884	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	417.2	0	SC	0	7.8336	0	34.5875	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	419.2	0	SC	0	7.8143	0	34.5861	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	421.2	0	SC	0	7.7908	0	34.5856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	423.2	0	SC	0	7.7707	0	34.5856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	425.2	0	SC	0	7.7551	0	34.5855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	427.1	0	SC	0	7.7417	0	34.5850	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	429.1	0	SC	0	7.7267	0	34.5839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	431.1	0	SC	0	7.7066	0	34.5821	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	433.1	0	SC	0	7.6807	0	34.5805	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	435.1	0	SC	0	7.6534	0	34.5801	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	437.1	0	SC	0	7.6323	0	34.5802	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	439.0	0	SC	0	7.6164	0	34.5804	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	441.0	0	SC	0	7.6032	0	34.5809	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	443.0	0	SC	0	7.5937	0	34.5820	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	445.0	0	SC	0	7.5863	0	34.5824	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	447.0	0	SC	0	7.5768	0	34.5818	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	449.0	0	SC	0	7.5640	0	34.5808	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	451.0	0	SC	0	7.5491	0	34.5801	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	452.9	0	SC	0	7.5337	0	34.5799	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	454.9	0	SC	0	7.5176	0	34.5798	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	456.9	0	SC	0	7.5025	0	34.5796	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	458.9	0	SC	0	7.4898	0	34.5797	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	460.9	0	SC	0	7.4789	0	34.5792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	462.9	0	SC	0	7.4665	0	34.5777	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	464.8	0	SC	0	7.4488	0	34.5756	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	466.8	0	SC	0	7.4273	0	34.5741	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	468.8	0	SC	0	7.4026	0	34.5735	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	470.8	0	SC	0	7.3799	0	34.5731	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	472.8	0	SC	0	7.3600	0	34.5724	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	474.8	0	SC	0	7.3411	0	34.5712	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	476.8	0	SC	0	7.3196	0	34.5697	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	478.7	0	SC	0	7.2968	0	34.5679	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	480.7	0	SC	0	7.2753	0	34.5663	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	482.7	0	SC	0	7.2567	0	34.5654	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	484.7	0	SC	0	7.2430	0	34.5658	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	486.7	0	SC	0	7.2339	0	34.5661	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	488.7	0	SC	0	7.2255	0	34.5659	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	490.6	0	SC	0	7.2125	0	34.5652	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	492.6	0	SC	0	7.1953	0	34.5648	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	494.6	0	SC	0	7.1767	0	34.5651	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	496.6	0	SC	0	7.1617	0	34.5658	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	498.6	0	SC	0	7.1498	0	34.5654	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	500.6	0	SC	0	7.1355	0	34.5639	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	502.5	0	SC	0	7.1157	0	34.5622	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	504.5	0	SC	0	7.0976	0	34.5619	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	506.5	0	SC	0	7.0861	0	34.5626	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	508.5	0	SC	0	7.0788	0	34.5637	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	510.5	0	SC	0	7.0703	0	34.5639	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	512.5	0	SC	0	7.0589	0	34.5634	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	514.4	0	SC	0	7.0470	0	34.5633	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	516.4	0	SC	0	7.0385	0	34.5636	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	518.4	0	SC	0	7.0336	0	34.5638	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	520.4	0	SC	0	7.0305	0	34.5638	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	522.4	0	SC	0	7.0282	0	34.5639	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	524.4	0	SC	0	7.0262	0	34.5639	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	526.4	0	SC	0	7.0237	0	34.5637	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	528.3	0	SC	0	7.0180	0	34.5630	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	530.3	0	SC	0	7.0092	0	34.5624	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	532.3	0	SC	0	7.0000	0	34.5622	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	534.3	0	SC	0	6.9910	0	34.5614	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	536.3	0	SC	0	6.9775	0	34.5596	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	538.3	0	SC	0	6.9569	0	34.5573	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	540.2	0	SC	0	6.9356	0	34.5563	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	542.2	0	SC	0	6.9189	0	34.5566	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	544.2	0	SC	0	6.9077	0	34.5571	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	546.2	0	SC	0	6.8991	0	34.5577	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	548.2	0	SC	0	6.8904	0	34.5583	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	550.2	0	SC	0	6.8762	0	34.5582	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	552.1	0	SC	0	6.8549	0	34.5570	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	554.1	0	SC	0	6.8297	0	34.5559	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	556.1	0	SC	0	6.8092	0	34.5555	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	558.1	0	SC	0	6.7951	0	34.5556	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	560.1	0	SC	0	6.7835	0	34.5553	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	562.1	0	SC	0	6.7731	0	34.5548	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	564.0	0	SC	0	6.7626	0	34.5545	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	566.0	0	SC	0	6.7511	0	34.5544	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	568.0	0	SC	0	6.7389	0	34.5542	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	570.0	0	SC	0	6.7251	0	34.5533	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	572.0	0	SC	0	6.7078	0	34.5523	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	574.0	0	SC	0	6.6859	0	34.5524	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	575.9	0	SC	0	6.6672	0	34.5533	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	577.9	0	SC	0	6.6572	0	34.5537	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	579.9	0	SC	0	6.6502	0	34.5534	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	581.9	0	SC	0	6.6392	0	34.5532	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	583.9	0	SC	0	6.6274	0	34.5525	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	585.9	0	SC	0	6.6168	0	34.5517	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	587.8	0	SC	0	6.6009	0	34.5511	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	589.8	0	SC	0	6.5829	0	34.5510	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	591.8	0	SC	0	6.5687	0	34.5518	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	593.8	0	SC	0	6.5616	0	34.5528	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	595.8	0	SC	0	6.5577	0	34.5537	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	597.8	0	SC	0	6.5562	0	34.5537	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	599.7	0	SC	0	6.5532	0	34.5533	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	601.7	0	SC	0	6.5472	0	34.5527	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	603.7	0	SC	0	6.5388	0	34.5524	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	605.7	0	SC	0	6.5293	0	34.5522	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	607.7	0	SC	0	6.5195	0	34.5518	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	609.7	0	SC	0	6.5092	0	34.5517	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	611.6	0	SC	0	6.5006	0	34.5519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	613.6	0	SC	0	6.4945	0	34.5521	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	615.6	0	SC	0	6.4890	0	34.5519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	617.6	0	SC	0	6.4828	0	34.5514	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	619.6	0	SC	0	6.4755	0	34.5509	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	621.6	0	SC	0	6.4670	0	34.5504	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	623.5	0	SC	0	6.4585	0	34.5505	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	625.5	0	SC	0	6.4513	0	34.5509	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	627.5	0	SC	0	6.4454	0	34.5511	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	629.5	0	SC	0	6.4347	0	34.5502	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	631.5	0	SC	0	6.4183	0	34.5488	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	633.5	0	SC	0	6.3984	0	34.5484	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	635.4	0	SC	0	6.3809	0	34.5490	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	637.4	0	SC	0	6.3701	0	34.5496	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	639.4	0	SC	0	6.3630	0	34.5496	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	641.4	0	SC	0	6.3566	0	34.5497	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	643.4	0	SC	0	6.3503	0	34.5496	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	645.4	0	SC	0	6.3415	0	34.5488	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	647.3	0	SC	0	6.3279	0	34.5476	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	649.3	0	SC	0	6.3116	0	34.5465	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	651.3	0	SC	0	6.2951	0	34.5464	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	653.3	0	SC	0	6.2812	0	34.5469	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	655.3	0	SC	0	6.2709	0	34.5481	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	657.2	0	SC	0	6.2633	0	34.5486	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	659.2	0	SC	0	6.2544	0	34.5483	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	661.2	0	SC	0	6.2439	0	34.5482	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	663.2	0	SC	0	6.2341	0	34.5485	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	665.2	0	SC	0	6.2267	0	34.5492	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	667.2	0	SC	0	6.2213	0	34.5496	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	669.1	0	SC	0	6.2172	0	34.5496	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	671.1	0	SC	0	6.2113	0	34.5490	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	673.1	0	SC	0	6.2023	0	34.5484	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	675.1	0	SC	0	6.1924	0	34.5485	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	677.1	0	SC	0	6.1850	0	34.5486	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	679.1	0	SC	0	6.1786	0	34.5484	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	681.0	0	SC	0	6.1702	0	34.5479	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	683.0	0	SC	0	6.1602	0	34.5476	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	685.0	0	SC	0	6.1520	0	34.5481	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	687.0	0	SC	0	6.1465	0	34.5486	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	689.0	0	SC	0	6.1420	0	34.5490	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	691.0	0	SC	0	6.1374	0	34.5491	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	692.9	0	SC	0	6.1333	0	34.5489	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	694.9	0	SC	0	6.1291	0	34.5484	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	696.9	0	SC	0	6.1246	0	34.5478	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	698.9	0	SC	0	6.1172	0	34.5475	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	700.9	0	SC	0	6.1058	0	34.5479	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	702.8	0	SC	0	6.0962	0	34.5484	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	704.8	0	SC	0	6.0900	0	34.5486	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	706.8	0	SC	0	6.0829	0	34.5487	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	708.8	0	SC	0	6.0750	0	34.5489	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	710.8	0	SC	0	6.0670	0	34.5491	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	712.8	0	SC	0	6.0582	0	34.5492	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	714.7	0	SC	0	6.0491	0	34.5491	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	716.7	0	SC	0	6.0404	0	34.5492	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	718.7	0	SC	0	6.0324	0	34.5491	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	720.7	0	SC	0	6.0234	0	34.5485	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	722.7	0	SC	0	6.0116	0	34.5476	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	724.6	0	SC	0	5.9955	0	34.5470	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	726.6	0	SC	0	5.9790	0	34.5468	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	728.6	0	SC	0	5.9673	0	34.5472	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	730.6	0	SC	0	5.9603	0	34.5476	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	732.6	0	SC	0	5.9536	0	34.5475	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	734.6	0	SC	0	5.9439	0	34.5468	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	736.5	0	SC	0	5.9307	0	34.5459	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	738.5	0	SC	0	5.9118	0	34.5446	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	740.5	0	SC	0	5.8829	0	34.5431	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	742.5	0	SC	0	5.8473	0	34.5418	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	744.5	0	SC	0	5.8122	0	34.5417	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	746.4	0	SC	0	5.7837	0	34.5424	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	748.4	0	SC	0	5.7642	0	34.5433	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	750.4	0	SC	0	5.7528	0	34.5440	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	752.4	0	SC	0	5.7425	0	34.5441	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	754.4	0	SC	0	5.7296	0	34.5437	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	756.4	0	SC	0	5.7154	0	34.5439	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	758.3	0	SC	0	5.7050	0	34.5444	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	760.3	0	SC	0	5.6989	0	34.5449	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	762.3	0	SC	0	5.6947	0	34.5451	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	764.3	0	SC	0	5.6908	0	34.5452	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	766.3	0	SC	0	5.6862	0	34.5452	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	768.2	0	SC	0	5.6810	0	34.5453	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	770.2	0	SC	0	5.6758	0	34.5454	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	772.2	0	SC	0	5.6710	0	34.5454	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	774.2	0	SC	0	5.6658	0	34.5453	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	776.2	0	SC	0	5.6590	0	34.5453	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	778.2	0	SC	0	5.6495	0	34.5449	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	780.1	0	SC	0	5.6344	0	34.5442	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	782.1	0	SC	0	5.6137	0	34.5438	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	784.1	0	SC	0	5.5946	0	34.5442	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	786.1	0	SC	0	5.5822	0	34.5452	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	788.1	0	SC	0	5.5759	0	34.5462	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	790.0	0	SC	0	5.5726	0	34.5467	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	792.0	0	SC	0	5.5674	0	34.5463	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	794.0	0	SC	0	5.5576	0	34.5459	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	796.0	0	SC	0	5.5456	0	34.5460	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	798.0	0	SC	0	5.5352	0	34.5463	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	799.9	0	SC	0	5.5258	0	34.5461	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	801.9	0	SC	0	5.5152	0	34.5458	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	803.9	0	SC	0	5.5049	0	34.5463	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	805.9	0	SC	0	5.4967	0	34.5468	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	807.9	0	SC	0	5.4863	0	34.5465	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	809.9	0	SC	0	5.4704	0	34.5459	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	811.8	0	SC	0	5.4530	0	34.5466	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	813.8	0	SC	0	5.4418	0	34.5479	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	815.8	0	SC	0	5.4368	0	34.5488	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	817.8	0	SC	0	5.4334	0	34.5490	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	819.8	0	SC	0	5.4296	0	34.5490	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	821.7	0	SC	0	5.4251	0	34.5489	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	823.7	0	SC	0	5.4196	0	34.5488	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	825.7	0	SC	0	5.4135	0	34.5489	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	827.7	0	SC	0	5.4053	0	34.5481	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	829.7	0	SC	0	5.3918	0	34.5469	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	831.6	0	SC	0	5.3729	0	34.5465	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	833.6	0	SC	0	5.3531	0	34.5466	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	835.6	0	SC	0	5.3328	0	34.5466	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	837.6	0	SC	0	5.3119	0	34.5465	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	839.6	0	SC	0	5.2907	0	34.5468	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	841.6	0	SC	0	5.2703	0	34.5469	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	843.5	0	SC	0	5.2489	0	34.5472	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	845.5	0	SC	0	5.2296	0	34.5478	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	847.5	0	SC	0	5.2166	0	34.5487	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	849.5	0	SC	0	5.2090	0	34.5495	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	851.5	0	SC	0	5.2031	0	34.5503	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	853.4	0	SC	0	5.1972	0	34.5509	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	855.4	0	SC	0	5.1930	0	34.5512	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	857.4	0	SC	0	5.1889	0	34.5511	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	859.4	0	SC	0	5.1814	0	34.5503	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	861.4	0	SC	0	5.1697	0	34.5494	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	863.3	0	SC	0	5.1575	0	34.5494	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	865.3	0	SC	0	5.1475	0	34.5496	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	867.3	0	SC	0	5.1372	0	34.5498	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	869.3	0	SC	0	5.1260	0	34.5498	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	871.3	0	SC	0	5.1161	0	34.5500	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	873.2	0	SC	0	5.1059	0	34.5499	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	875.2	0	SC	0	5.0946	0	34.5499	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	877.2	0	SC	0	5.0833	0	34.5500	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	879.2	0	SC	0	5.0724	0	34.5501	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	881.2	0	SC	0	5.0601	0	34.5500	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	883.1	0	SC	0	5.0462	0	34.5499	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	885.1	0	SC	0	5.0302	0	34.5500	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	887.1	0	SC	0	5.0133	0	34.5503	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	889.1	0	SC	0	4.9985	0	34.5510	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	891.1	0	SC	0	4.9878	0	34.5519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	893.0	0	SC	0	4.9800	0	34.5529	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	895.0	0	SC	0	4.9749	0	34.5535	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	897.0	0	SC	0	4.9706	0	34.5536	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	899.0	0	SC	0	4.9652	0	34.5531	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	901.0	0	SC	0	4.9552	0	34.5528	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	902.9	0	SC	0	4.9415	0	34.5530	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	904.9	0	SC	0	4.9309	0	34.5534	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	906.9	0	SC	0	4.9237	0	34.5540	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	908.9	0	SC	0	4.9170	0	34.5549	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	910.9	0	SC	0	4.9126	0	34.5551	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	912.8	0	SC	0	4.9082	0	34.5551	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	914.8	0	SC	0	4.9013	0	34.5549	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	916.8	0	SC	0	4.8939	0	34.5546	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	918.8	0	SC	0	4.8877	0	34.5544	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	920.8	0	SC	0	4.8801	0	34.5547	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	922.8	0	SC	0	4.8733	0	34.5550	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	924.7	0	SC	0	4.8685	0	34.5549	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	926.7	0	SC	0	4.8623	0	34.5547	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	928.7	0	SC	0	4.8527	0	34.5545	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	930.7	0	SC	0	4.8425	0	34.5544	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	932.7	0	SC	0	4.8314	0	34.5551	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	934.6	0	SC	0	4.8198	0	34.5559	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	936.6	0	SC	0	4.8093	0	34.5563	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	938.6	0	SC	0	4.7978	0	34.5571	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	940.6	0	SC	0	4.7886	0	34.5580	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	942.6	0	SC	0	4.7818	0	34.5577	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	944.5	0	SC	0	4.7670	0	34.5567	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	946.5	0	SC	0	4.7427	0	34.5563	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	948.5	0	SC	0	4.7227	0	34.5576	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	950.5	0	SC	0	4.7132	0	34.5591	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	952.4	0	SC	0	4.7088	0	34.5602	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	954.4	0	SC	0	4.7064	0	34.5605	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	956.4	0	SC	0	4.7034	0	34.5605	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	958.4	0	SC	0	4.6993	0	34.5601	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	960.4	0	SC	0	4.6922	0	34.5596	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	962.3	0	SC	0	4.6812	0	34.5592	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	964.3	0	SC	0	4.6683	0	34.5598	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	966.3	0	SC	0	4.6577	0	34.5608	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	968.3	0	SC	0	4.6517	0	34.5615	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	970.3	0	SC	0	4.6481	0	34.5619	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	972.2	0	SC	0	4.6444	0	34.5620	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	974.2	0	SC	0	4.6393	0	34.5620	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	976.2	0	SC	0	4.6340	0	34.5618	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	978.2	0	SC	0	4.6297	0	34.5618	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	980.2	0	SC	0	4.6270	0	34.5620	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	982.1	0	SC	0	4.6249	0	34.5620	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	984.1	0	SC	0	4.6206	0	34.5616	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	986.1	0	SC	0	4.6134	0	34.5610	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	988.1	0	SC	0	4.6036	0	34.5609	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	990.1	0	SC	0	4.5943	0	34.5615	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	992.0	0	SC	0	4.5876	0	34.5621	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	994.0	0	SC	0	4.5824	0	34.5624	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	996.0	0	SC	0	4.5772	0	34.5626	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	998.0	0	SC	0	4.5710	0	34.5629	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1000.0	0	SC	0	4.5639	0	34.5632	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1001.9	0	SC	0	4.5564	0	34.5637	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1003.9	0	SC	0	4.5506	0	34.5641	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1005.9	0	SC	0	4.5471	0	34.5646	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1007.9	0	SC	0	4.5452	0	34.5648	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1009.9	0	SC	0	4.5434	0	34.5650	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1011.8	0	SC	0	4.5404	0	34.5649	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1013.8	0	SC	0	4.5348	0	34.5646	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1015.8	0	SC	0	4.5259	0	34.5646	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1017.8	0	SC	0	4.5156	0	34.5651	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1019.8	0	SC	0	4.5074	0	34.5657	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1021.7	0	SC	0	4.5013	0	34.5660	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1023.7	0	SC	0	4.4952	0	34.5660	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1025.7	0	SC	0	4.4884	0	34.5662	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1027.7	0	SC	0	4.4820	0	34.5666	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1029.6	0	SC	0	4.4770	0	34.5670	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1031.6	0	SC	0	4.4730	0	34.5671	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1033.6	0	SC	0	4.4693	0	34.5672	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1035.6	0	SC	0	4.4658	0	34.5672	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1037.6	0	SC	0	4.4618	0	34.5672	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1039.5	0	SC	0	4.4558	0	34.5671	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1041.5	0	SC	0	4.4482	0	34.5671	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1043.5	0	SC	0	4.4405	0	34.5672	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1045.5	0	SC	0	4.4334	0	34.5673	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1047.5	0	SC	0	4.4257	0	34.5672	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1049.4	0	SC	0	4.4170	0	34.5671	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1051.4	0	SC	0	4.4085	0	34.5672	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1053.4	0	SC	0	4.4013	0	34.5674	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1055.4	0	SC	0	4.3943	0	34.5675	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1057.4	0	SC	0	4.3863	0	34.5676	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1059.3	0	SC	0	4.3788	0	34.5682	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1061.3	0	SC	0	4.3740	0	34.5687	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1063.3	0	SC	0	4.3704	0	34.5687	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1065.3	0	SC	0	4.3648	0	34.5684	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1067.2	0	SC	0	4.3571	0	34.5684	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1069.2	0	SC	0	4.3490	0	34.5685	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1071.2	0	SC	0	4.3421	0	34.5688	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1073.2	0	SC	0	4.3353	0	34.5690	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1075.2	0	SC	0	4.3273	0	34.5690	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1077.1	0	SC	0	4.3178	0	34.5690	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1079.1	0	SC	0	4.3079	0	34.5692	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1081.1	0	SC	0	4.2980	0	34.5695	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1083.1	0	SC	0	4.2881	0	34.5697	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1085.1	0	SC	0	4.2785	0	34.5699	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1087.0	0	SC	0	4.2701	0	34.5703	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1089.0	0	SC	0	4.2624	0	34.5708	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1091.0	0	SC	0	4.2560	0	34.5712	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1093.0	0	SC	0	4.2508	0	34.5714	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1094.9	0	SC	0	4.2454	0	34.5713	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1096.9	0	SC	0	4.2362	0	34.5711	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1098.9	0	SC	0	4.2244	0	34.5711	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1100.9	0	SC	0	4.2135	0	34.5714	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1102.9	0	SC	0	4.2038	0	34.5718	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1104.8	0	SC	0	4.1944	0	34.5724	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1106.8	0	SC	0	4.1868	0	34.5730	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1108.8	0	SC	0	4.1807	0	34.5732	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1110.8	0	SC	0	4.1743	0	34.5732	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1112.8	0	SC	0	4.1670	0	34.5733	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1114.7	0	SC	0	4.1592	0	34.5734	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1116.7	0	SC	0	4.1499	0	34.5734	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1118.7	0	SC	0	4.1388	0	34.5734	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1120.7	0	SC	0	4.1272	0	34.5736	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1122.6	0	SC	0	4.1161	0	34.5740	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1124.6	0	SC	0	4.1072	0	34.5746	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1126.6	0	SC	0	4.1009	0	34.5750	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1128.6	0	SC	0	4.0957	0	34.5749	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1130.6	0	SC	0	4.0898	0	34.5749	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1132.5	0	SC	0	4.0843	0	34.5751	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1134.5	0	SC	0	4.0794	0	34.5752	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1136.5	0	SC	0	4.0734	0	34.5751	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1138.5	0	SC	0	4.0647	0	34.5748	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1140.4	0	SC	0	4.0547	0	34.5750	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1142.4	0	SC	0	4.0456	0	34.5757	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1144.4	0	SC	0	4.0390	0	34.5764	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1146.4	0	SC	0	4.0338	0	34.5767	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1148.4	0	SC	0	4.0282	0	34.5766	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1150.3	0	SC	0	4.0197	0	34.5763	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1152.3	0	SC	0	4.0086	0	34.5762	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1154.3	0	SC	0	3.9977	0	34.5766	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1156.3	0	SC	0	3.9903	0	34.5773	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1158.2	0	SC	0	3.9858	0	34.5778	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1160.2	0	SC	0	3.9826	0	34.5779	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1162.2	0	SC	0	3.9790	0	34.5777	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1164.2	0	SC	0	3.9730	0	34.5775	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1166.2	0	SC	0	3.9646	0	34.5775	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1168.1	0	SC	0	3.9567	0	34.5780	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1170.1	0	SC	0	3.9513	0	34.5786	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1172.1	0	SC	0	3.9484	0	34.5789	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1174.1	0	SC	0	3.9463	0	34.5790	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1176.0	0	SC	0	3.9442	0	34.5792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1178.0	0	SC	0	3.9416	0	34.5792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1180.0	0	SC	0	3.9380	0	34.5793	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1182.0	0	SC	0	3.9344	0	34.5794	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1184.0	0	SC	0	3.9308	0	34.5794	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1185.9	0	SC	0	3.9261	0	34.5792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1187.9	0	SC	0	3.9189	0	34.5792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1189.9	0	SC	0	3.9115	0	34.5795	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1191.9	0	SC	0	3.9053	0	34.5798	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1193.8	0	SC	0	3.8994	0	34.5798	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1195.8	0	SC	0	3.8917	0	34.5797	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1197.8	0	SC	0	3.8818	0	34.5797	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1199.8	0	SC	0	3.8733	0	34.5804	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1201.8	0	SC	0	3.8689	0	34.5810	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1203.7	0	SC	0	3.8665	0	34.5813	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1205.7	0	SC	0	3.8625	0	34.5811	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1207.7	0	SC	0	3.8550	0	34.5809	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1209.7	0	SC	0	3.8463	0	34.5813	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1211.6	0	SC	0	3.8390	0	34.5818	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1213.6	0	SC	0	3.8341	0	34.5822	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1215.6	0	SC	0	3.8306	0	34.5824	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1217.6	0	SC	0	3.8277	0	34.5825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1219.6	0	SC	0	3.8248	0	34.5826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1221.5	0	SC	0	3.8214	0	34.5826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1223.5	0	SC	0	3.8173	0	34.5827	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1225.5	0	SC	0	3.8124	0	34.5826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1227.5	0	SC	0	3.8068	0	34.5826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1229.4	0	SC	0	3.8006	0	34.5827	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1231.4	0	SC	0	3.7950	0	34.5833	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1233.4	0	SC	0	3.7916	0	34.5838	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1235.4	0	SC	0	3.7898	0	34.5840	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1237.3	0	SC	0	3.7883	0	34.5840	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1239.3	0	SC	0	3.7863	0	34.5839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1241.3	0	SC	0	3.7838	0	34.5839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1243.3	0	SC	0	3.7809	0	34.5839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1245.3	0	SC	0	3.7783	0	34.5843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1247.2	0	SC	0	3.7767	0	34.5845	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1249.2	0	SC	0	3.7758	0	34.5844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1251.2	0	SC	0	3.7745	0	34.5842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1253.2	0	SC	0	3.7720	0	34.5841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1255.1	0	SC	0	3.7690	0	34.5839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1257.1	0	SC	0	3.7645	0	34.5834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1259.1	0	SC	0	3.7555	0	34.5830	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1261.1	0	SC	0	3.7447	0	34.5830	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1263.1	0	SC	0	3.7354	0	34.5832	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1265.0	0	SC	0	3.7284	0	34.5833	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1267.0	0	SC	0	3.7196	0	34.5838	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1269.0	0	SC	0	3.7094	0	34.5842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1271.0	0	SC	0	3.6978	0	34.5849	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1272.9	0	SC	0	3.6863	0	34.5851	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1274.9	0	SC	0	3.6748	0	34.5853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1276.9	0	SC	0	3.6614	0	34.5856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1278.9	0	SC	0	3.6479	0	34.5861	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1280.8	0	SC	0	3.6362	0	34.5868	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1282.8	0	SC	0	3.6282	0	34.5873	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1284.8	0	SC	0	3.6227	0	34.5875	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1286.8	0	SC	0	3.6168	0	34.5878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1288.7	0	SC	0	3.6097	0	34.5882	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1290.7	0	SC	0	3.6027	0	34.5882	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1292.7	0	SC	0	3.5937	0	34.5878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1294.7	0	SC	0	3.5802	0	34.5875	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1296.7	0	SC	0	3.5660	0	34.5880	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1298.6	0	SC	0	3.5555	0	34.5889	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1300.6	0	SC	0	3.5490	0	34.5897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1302.6	0	SC	0	3.5443	0	34.5900	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1304.6	0	SC	0	3.5396	0	34.5901	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1306.5	0	SC	0	3.5349	0	34.5902	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1308.5	0	SC	0	3.5305	0	34.5905	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1310.5	0	SC	0	3.5275	0	34.5909	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1312.5	0	SC	0	3.5251	0	34.5911	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1314.4	0	SC	0	3.5215	0	34.5906	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1316.4	0	SC	0	3.5124	0	34.5894	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1318.4	0	SC	0	3.4940	0	34.5888	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1320.4	0	SC	0	3.4712	0	34.5896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1322.3	0	SC	0	3.4557	0	34.5915	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1324.3	0	SC	0	3.4479	0	34.5925	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1326.3	0	SC	0	3.4421	0	34.5926	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1328.3	0	SC	0	3.4361	0	34.5927	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1330.3	0	SC	0	3.4314	0	34.5930	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1332.2	0	SC	0	3.4285	0	34.5935	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1334.2	0	SC	0	3.4262	0	34.5937	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1336.2	0	SC	0	3.4230	0	34.5936	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1338.2	0	SC	0	3.4174	0	34.5932	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1340.1	0	SC	0	3.4081	0	34.5932	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1342.1	0	SC	0	3.3980	0	34.5935	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1344.1	0	SC	0	3.3888	0	34.5940	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1346.1	0	SC	0	3.3803	0	34.5945	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1348.0	0	SC	0	3.3720	0	34.5946	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1350.0	0	SC	0	3.3623	0	34.5946	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1352.0	0	SC	0	3.3511	0	34.5950	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1354.0	0	SC	0	3.3406	0	34.5956	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1355.9	0	SC	0	3.3316	0	34.5960	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1357.9	0	SC	0	3.3234	0	34.5964	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1359.9	0	SC	0	3.3173	0	34.5969	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1361.9	0	SC	0	3.3134	0	34.5972	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1363.8	0	SC	0	3.3104	0	34.5972	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1365.8	0	SC	0	3.3069	0	34.5972	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1367.8	0	SC	0	3.3042	0	34.5975	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1369.8	0	SC	0	3.3029	0	34.5978	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1371.8	0	SC	0	3.3023	0	34.5981	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1373.7	0	SC	0	3.3015	0	34.5982	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1375.7	0	SC	0	3.2998	0	34.5980	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1377.7	0	SC	0	3.2970	0	34.5976	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1379.7	0	SC	0	3.2927	0	34.5973	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1381.6	0	SC	0	3.2862	0	34.5970	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1383.6	0	SC	0	3.2774	0	34.5971	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1385.6	0	SC	0	3.2691	0	34.5976	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1387.6	0	SC	0	3.2632	0	34.5981	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1389.5	0	SC	0	3.2579	0	34.5982	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1391.5	0	SC	0	3.2503	0	34.5982	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1393.5	0	SC	0	3.2422	0	34.5987	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1395.5	0	SC	0	3.2362	0	34.5993	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1397.4	0	SC	0	3.2309	0	34.5993	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1399.4	0	SC	0	3.2236	0	34.5990	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1401.4	0	SC	0	3.2148	0	34.5994	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1403.4	0	SC	0	3.2082	0	34.6001	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1405.3	0	SC	0	3.2052	0	34.6004	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1407.3	0	SC	0	3.2027	0	34.6003	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1409.3	0	SC	0	3.1987	0	34.6002	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1411.3	0	SC	0	3.1937	0	34.6003	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1413.2	0	SC	0	3.1897	0	34.6007	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1415.2	0	SC	0	3.1871	0	34.6009	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1417.2	0	SC	0	3.1850	0	34.6008	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1419.2	0	SC	0	3.1831	0	34.6008	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1421.1	0	SC	0	3.1816	0	34.6008	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1423.1	0	SC	0	3.1806	0	34.6009	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1425.1	0	SC	0	3.1797	0	34.6011	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1427.1	0	SC	0	3.1784	0	34.6010	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1429.0	0	SC	0	3.1742	0	34.6006	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1431.0	0	SC	0	3.1659	0	34.6002	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1433.0	0	SC	0	3.1561	0	34.6005	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1435.0	0	SC	0	3.1492	0	34.6013	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1436.9	0	SC	0	3.1459	0	34.6021	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1438.9	0	SC	0	3.1443	0	34.6026	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1440.9	0	SC	0	3.1434	0	34.6030	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1442.9	0	SC	0	3.1422	0	34.6031	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1444.8	0	SC	0	3.1401	0	34.6031	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1446.8	0	SC	0	3.1367	0	34.6030	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1448.8	0	SC	0	3.1330	0	34.6028	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1450.8	0	SC	0	3.1287	0	34.6026	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1452.7	0	SC	0	3.1228	0	34.6024	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1454.7	0	SC	0	3.1148	0	34.6023	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1456.7	0	SC	0	3.1054	0	34.6027	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1458.7	0	SC	0	3.0968	0	34.6032	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1460.6	0	SC	0	3.0904	0	34.6037	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1462.6	0	SC	0	3.0856	0	34.6040	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1464.6	0	SC	0	3.0812	0	34.6042	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1466.6	0	SC	0	3.0765	0	34.6042	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1468.5	0	SC	0	3.0712	0	34.6040	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1470.5	0	SC	0	3.0654	0	34.6038	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1472.5	0	SC	0	3.0594	0	34.6038	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1474.5	0	SC	0	3.0534	0	34.6040	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1476.4	0	SC	0	3.0481	0	34.6044	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1478.4	0	SC	0	3.0445	0	34.6049	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1480.4	0	SC	0	3.0429	0	34.6054	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1482.4	0	SC	0	3.0422	0	34.6055	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1484.3	0	SC	0	3.0411	0	34.6052	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1486.3	0	SC	0	3.0374	0	34.6049	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1488.3	0	SC	0	3.0307	0	34.6050	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1490.3	0	SC	0	3.0244	0	34.6056	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1492.2	0	SC	0	3.0213	0	34.6061	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1494.2	0	SC	0	3.0202	0	34.6062	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1496.2	0	SC	0	3.0183	0	34.6060	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1498.2	0	SC	0	3.0147	0	34.6059	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1500.1	0	SC	0	3.0108	0	34.6062	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1502.1	0	SC	0	3.0085	0	34.6067	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1504.1	0	SC	0	3.0077	0	34.6068	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1506.1	0	SC	0	3.0074	0	34.6068	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1508.0	0	SC	0	3.0069	0	34.6070	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1510.0	0	SC	0	3.0066	0	34.6072	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1512.0	0	SC	0	3.0063	0	34.6073	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1514.0	0	SC	0	3.0050	0	34.6070	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1515.9	0	SC	0	3.0001	0	34.6064	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1517.9	0	SC	0	2.9902	0	34.6059	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1519.9	0	SC	0	2.9770	0	34.6061	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1521.9	0	SC	0	2.9638	0	34.6070	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1523.8	0	SC	0	2.9538	0	34.6082	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1525.8	0	SC	0	2.9465	0	34.6090	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1527.8	0	SC	0	2.9394	0	34.6091	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1529.8	0	SC	0	2.9299	0	34.6096	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1531.7	0	SC	0	2.9192	0	34.6103	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1533.7	0	SC	0	2.9103	0	34.6107	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1535.7	0	SC	0	2.9024	0	34.6107	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1537.7	0	SC	0	2.8950	0	34.6108	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1539.6	0	SC	0	2.8885	0	34.6111	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1541.6	0	SC	0	2.8839	0	34.6117	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1543.6	0	SC	0	2.8807	0	34.6121	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1545.6	0	SC	0	2.8778	0	34.6122	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1547.5	0	SC	0	2.8745	0	34.6124	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1549.5	0	SC	0	2.8707	0	34.6127	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1551.5	0	SC	0	2.8674	0	34.6130	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1553.5	0	SC	0	2.8644	0	34.6130	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1555.4	0	SC	0	2.8600	0	34.6127	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1557.4	0	SC	0	2.8529	0	34.6126	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1559.4	0	SC	0	2.8449	0	34.6132	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1561.3	0	SC	0	2.8387	0	34.6140	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1563.3	0	SC	0	2.8351	0	34.6143	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1565.3	0	SC	0	2.8321	0	34.6145	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1567.3	0	SC	0	2.8281	0	34.6150	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1569.2	0	SC	0	2.8245	0	34.6152	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1571.2	0	SC	0	2.8212	0	34.6151	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1573.2	0	SC	0	2.8167	0	34.6156	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1575.2	0	SC	0	2.8120	0	34.6165	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1577.1	0	SC	0	2.8098	0	34.6170	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1579.1	0	SC	0	2.8081	0	34.6169	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1581.1	0	SC	0	2.8046	0	34.6168	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1583.1	0	SC	0	2.7992	0	34.6168	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1585.0	0	SC	0	2.7944	0	34.6169	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1587.0	0	SC	0	2.7903	0	34.6171	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1589.0	0	SC	0	2.7874	0	34.6175	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1591.0	0	SC	0	2.7856	0	34.6177	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1592.9	0	SC	0	2.7844	0	34.6179	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1594.9	0	SC	0	2.7832	0	34.6183	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1596.9	0	SC	0	2.7824	0	34.6185	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1598.9	0	SC	0	2.7815	0	34.6185	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1600.8	0	SC	0	2.7800	0	34.6185	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1602.8	0	SC	0	2.7778	0	34.6185	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1604.8	0	SC	0	2.7750	0	34.6185	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1606.7	0	SC	0	2.7720	0	34.6184	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1608.7	0	SC	0	2.7681	0	34.6187	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1610.7	0	SC	0	2.7644	0	34.6191	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1612.7	0	SC	0	2.7621	0	34.6195	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1614.6	0	SC	0	2.7606	0	34.6194	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1616.6	0	SC	0	2.7589	0	34.6194	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1618.6	0	SC	0	2.7571	0	34.6195	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1620.6	0	SC	0	2.7557	0	34.6196	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1622.5	0	SC	0	2.7541	0	34.6197	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1624.5	0	SC	0	2.7513	0	34.6195	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1626.5	0	SC	0	2.7469	0	34.6195	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1628.5	0	SC	0	2.7423	0	34.6197	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1630.4	0	SC	0	2.7380	0	34.6199	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1632.4	0	SC	0	2.7330	0	34.6199	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1634.4	0	SC	0	2.7269	0	34.6200	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1636.4	0	SC	0	2.7216	0	34.6205	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1638.3	0	SC	0	2.7183	0	34.6210	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1640.3	0	SC	0	2.7160	0	34.6212	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1642.3	0	SC	0	2.7134	0	34.6212	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1644.2	0	SC	0	2.7096	0	34.6211	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1646.2	0	SC	0	2.7045	0	34.6212	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1648.2	0	SC	0	2.6995	0	34.6216	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1650.2	0	SC	0	2.6967	0	34.6218	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1652.1	0	SC	0	2.6953	0	34.6218	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1654.1	0	SC	0	2.6946	0	34.6217	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1656.1	0	SC	0	2.6932	0	34.6216	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1658.1	0	SC	0	2.6908	0	34.6215	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1660.0	0	SC	0	2.6873	0	34.6219	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1662.0	0	SC	0	2.6839	0	34.6224	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1664.0	0	SC	0	2.6814	0	34.6228	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1665.9	0	SC	0	2.6796	0	34.6229	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1667.9	0	SC	0	2.6775	0	34.6229	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1669.9	0	SC	0	2.6742	0	34.6229	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1671.9	0	SC	0	2.6688	0	34.6228	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1673.8	0	SC	0	2.6618	0	34.6228	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1675.8	0	SC	0	2.6551	0	34.6231	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1677.8	0	SC	0	2.6500	0	34.6236	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1679.8	0	SC	0	2.6461	0	34.6240	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1681.7	0	SC	0	2.6424	0	34.6242	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1683.7	0	SC	0	2.6392	0	34.6244	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1685.7	0	SC	0	2.6370	0	34.6246	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1687.7	0	SC	0	2.6354	0	34.6246	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1689.6	0	SC	0	2.6336	0	34.6247	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1691.6	0	SC	0	2.6316	0	34.6248	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1693.6	0	SC	0	2.6296	0	34.6250	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1695.5	0	SC	0	2.6283	0	34.6252	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1697.5	0	SC	0	2.6275	0	34.6253	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1699.5	0	SC	0	2.6266	0	34.6253	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1701.5	0	SC	0	2.6249	0	34.6252	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1703.4	0	SC	0	2.6227	0	34.6250	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1705.4	0	SC	0	2.6206	0	34.6251	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1707.4	0	SC	0	2.6189	0	34.6252	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1709.4	0	SC	0	2.6173	0	34.6253	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1711.3	0	SC	0	2.6153	0	34.6253	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1713.3	0	SC	0	2.6123	0	34.6254	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1715.3	0	SC	0	2.6084	0	34.6255	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1717.2	0	SC	0	2.6041	0	34.6255	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1719.2	0	SC	0	2.6000	0	34.6258	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1721.2	0	SC	0	2.5965	0	34.6262	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1723.2	0	SC	0	2.5942	0	34.6264	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1725.1	0	SC	0	2.5923	0	34.6263	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1727.1	0	SC	0	2.5901	0	34.6262	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1729.1	0	SC	0	2.5875	0	34.6262	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1731.1	0	SC	0	2.5846	0	34.6264	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1733.0	0	SC	0	2.5820	0	34.6267	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1735.0	0	SC	0	2.5801	0	34.6269	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1737.0	0	SC	0	2.5785	0	34.6269	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1738.9	0	SC	0	2.5761	0	34.6265	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1740.9	0	SC	0	2.5719	0	34.6263	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1742.9	0	SC	0	2.5663	0	34.6264	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1744.9	0	SC	0	2.5608	0	34.6267	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1746.8	0	SC	0	2.5562	0	34.6271	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1748.8	0	SC	0	2.5522	0	34.6275	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1750.8	0	SC	0	2.5492	0	34.6279	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1752.7	0	SC	0	2.5469	0	34.6280	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1754.7	0	SC	0	2.5450	0	34.6283	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1756.7	0	SC	0	2.5430	0	34.6286	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1758.7	0	SC	0	2.5410	0	34.6287	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1760.6	0	SC	0	2.5388	0	34.6287	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1762.6	0	SC	0	2.5367	0	34.6287	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1764.6	0	SC	0	2.5351	0	34.6288	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1766.6	0	SC	0	2.5334	0	34.6288	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1768.5	0	SC	0	2.5300	0	34.6288	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1770.5	0	SC	0	2.5244	0	34.6288	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1772.5	0	SC	0	2.5183	0	34.6291	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1774.4	0	SC	0	2.5137	0	34.6295	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1776.4	0	SC	0	2.5109	0	34.6297	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1778.4	0	SC	0	2.5094	0	34.6297	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1780.4	0	SC	0	2.5084	0	34.6299	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1782.3	0	SC	0	2.5076	0	34.6302	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1784.3	0	SC	0	2.5064	0	34.6303	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1786.3	0	SC	0	2.5044	0	34.6303	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1788.2	0	SC	0	2.5026	0	34.6306	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1790.2	0	SC	0	2.5016	0	34.6308	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1792.2	0	SC	0	2.5009	0	34.6309	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1794.2	0	SC	0	2.4997	0	34.6307	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1796.1	0	SC	0	2.4977	0	34.6306	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1798.1	0	SC	0	2.4950	0	34.6307	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1800.1	0	SC	0	2.4924	0	34.6310	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1802.1	0	SC	0	2.4908	0	34.6315	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1804.0	0	SC	0	2.4899	0	34.6316	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1806.0	0	SC	0	2.4883	0	34.6314	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1808.0	0	SC	0	2.4850	0	34.6311	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1809.9	0	SC	0	2.4797	0	34.6311	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1811.9	0	SC	0	2.4736	0	34.6313	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1813.9	0	SC	0	2.4680	0	34.6318	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1815.9	0	SC	0	2.4635	0	34.6322	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1817.8	0	SC	0	2.4591	0	34.6325	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1819.8	0	SC	0	2.4547	0	34.6329	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1821.8	0	SC	0	2.4507	0	34.6331	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1823.7	0	SC	0	2.4464	0	34.6330	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1825.7	0	SC	0	2.4410	0	34.6329	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1827.7	0	SC	0	2.4359	0	34.6332	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1829.7	0	SC	0	2.4327	0	34.6336	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1831.6	0	SC	0	2.4309	0	34.6339	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1833.6	0	SC	0	2.4294	0	34.6340	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1835.6	0	SC	0	2.4280	0	34.6340	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1837.5	0	SC	0	2.4261	0	34.6339	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1839.5	0	SC	0	2.4237	0	34.6340	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1841.5	0	SC	0	2.4212	0	34.6341	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1843.5	0	SC	0	2.4194	0	34.6343	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1845.4	0	SC	0	2.4184	0	34.6344	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1847.4	0	SC	0	2.4178	0	34.6346	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1849.4	0	SC	0	2.4174	0	34.6348	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1851.3	0	SC	0	2.4158	0	34.6347	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1853.3	0	SC	0	2.4121	0	34.6342	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1855.3	0	SC	0	2.4067	0	34.6340	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1857.3	0	SC	0	2.4017	0	34.6344	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1859.2	0	SC	0	2.3989	0	34.6352	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1861.2	0	SC	0	2.3982	0	34.6357	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1863.2	0	SC	0	2.3982	0	34.6359	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1865.1	0	SC	0	2.3984	0	34.6358	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1867.1	0	SC	0	2.3986	0	34.6357	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1869.1	0	SC	0	2.3989	0	34.6357	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1871.1	0	SC	0	2.3991	0	34.6357	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1873.0	0	SC	0	2.3987	0	34.6356	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1875.0	0	SC	0	2.3968	0	34.6353	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1877.0	0	SC	0	2.3922	0	34.6351	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1878.9	0	SC	0	2.3852	0	34.6351	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1880.9	0	SC	0	2.3773	0	34.6356	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1882.9	0	SC	0	2.3698	0	34.6360	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1884.9	0	SC	0	2.3630	0	34.6365	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1886.8	0	SC	0	2.3577	0	34.6371	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1888.8	0	SC	0	2.3540	0	34.6377	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1890.8	0	SC	0	2.3515	0	34.6381	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1892.7	0	SC	0	2.3496	0	34.6382	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1894.7	0	SC	0	2.3480	0	34.6382	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1896.7	0	SC	0	2.3463	0	34.6382	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1898.6	0	SC	0	2.3441	0	34.6382	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1900.6	0	SC	0	2.3412	0	34.6383	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1902.6	0	SC	0	2.3380	0	34.6383	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1904.6	0	SC	0	2.3348	0	34.6387	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1906.5	0	SC	0	2.3320	0	34.6390	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1908.5	0	SC	0	2.3300	0	34.6390	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1910.5	0	SC	0	2.3281	0	34.6391	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1912.4	0	SC	0	2.3255	0	34.6392	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1914.4	0	SC	0	2.3222	0	34.6393	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1916.4	0	SC	0	2.3178	0	34.6394	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1918.4	0	SC	0	2.3134	0	34.6398	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1920.3	0	SC	0	2.3106	0	34.6400	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1922.3	0	SC	0	2.3088	0	34.6402	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1924.3	0	SC	0	2.3074	0	34.6402	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1926.2	0	SC	0	2.3058	0	34.6402	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1928.2	0	SC	0	2.3034	0	34.6402	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1930.2	0	SC	0	2.3002	0	34.6404	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1932.2	0	SC	0	2.2974	0	34.6407	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1934.1	0	SC	0	2.2960	0	34.6409	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1936.1	0	SC	0	2.2953	0	34.6410	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1938.1	0	SC	0	2.2939	0	34.6409	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1940.0	0	SC	0	2.2908	0	34.6408	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1942.0	0	SC	0	2.2865	0	34.6410	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1944.0	0	SC	0	2.2834	0	34.6414	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1945.9	0	SC	0	2.2823	0	34.6418	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1947.9	0	SC	0	2.2819	0	34.6419	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1949.9	0	SC	0	2.2818	0	34.6419	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1951.9	0	SC	0	2.2816	0	34.6420	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1953.8	0	SC	0	2.2814	0	34.6420	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1955.8	0	SC	0	2.2808	0	34.6419	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1957.8	0	SC	0	2.2794	0	34.6418	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1959.7	0	SC	0	2.2771	0	34.6422	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1961.7	0	SC	0	2.2746	0	34.6425	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1963.7	0	SC	0	2.2724	0	34.6424	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1965.7	0	SC	0	2.2702	0	34.6423	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1967.6	0	SC	0	2.2681	0	34.6425	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1969.6	0	SC	0	2.2665	0	34.6426	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1971.6	0	SC	0	2.2649	0	34.6426	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1973.5	0	SC	0	2.2629	0	34.6426	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1975.5	0	SC	0	2.2601	0	34.6425	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1977.5	0	SC	0	2.2564	0	34.6427	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1979.4	0	SC	0	2.2527	0	34.6430	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1981.4	0	SC	0	2.2502	0	34.6433	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1983.4	0	SC	0	2.2488	0	34.6436	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1985.4	0	SC	0	2.2481	0	34.6438	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1987.3	0	SC	0	2.2473	0	34.6439	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1989.3	0	SC	0	2.2462	0	34.6438	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1991.3	0	SC	0	2.2452	0	34.6438	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1993.2	0	SC	0	2.2437	0	34.6437	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1995.2	0	SC	0	2.2414	0	34.6436	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1997.2	0	SC	0	2.2383	0	34.6437	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	1999.1	0	SC	0	2.2359	0	34.6440	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2001.1	0	SC	0	2.2347	0	34.6441	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2003.1	0	SC	0	2.2340	0	34.6439	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2005.1	0	SC	0	2.2328	0	34.6437	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2007.0	0	SC	0	2.2310	0	34.6439	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2009.0	0	SC	0	2.2292	0	34.6442	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2011.0	0	SC	0	2.2280	0	34.6443	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2012.9	0	SC	0	2.2263	0	34.6442	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2014.9	0	SC	0	2.2231	0	34.6441	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2016.9	0	SC	0	2.2187	0	34.6442	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2018.8	0	SC	0	2.2139	0	34.6445	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2020.8	0	SC	0	2.2093	0	34.6449	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2022.8	0	SC	0	2.2052	0	34.6451	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2024.8	0	SC	0	2.2015	0	34.6454	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2026.7	0	SC	0	2.1982	0	34.6456	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2028.7	0	SC	0	2.1956	0	34.6457	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2030.7	0	SC	0	2.1934	0	34.6458	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2032.6	0	SC	0	2.1915	0	34.6460	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2034.6	0	SC	0	2.1901	0	34.6461	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2036.6	0	SC	0	2.1890	0	34.6460	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2038.5	0	SC	0	2.1876	0	34.6461	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2040.5	0	SC	0	2.1857	0	34.6464	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2042.5	0	SC	0	2.1838	0	34.6467	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2044.5	0	SC	0	2.1820	0	34.6469	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2046.4	0	SC	0	2.1804	0	34.6469	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2048.4	0	SC	0	2.1788	0	34.6469	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2050.4	0	SC	0	2.1770	0	34.6471	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2052.3	0	SC	0	2.1748	0	34.6473	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2054.3	0	SC	0	2.1724	0	34.6475	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2056.3	0	SC	0	2.1702	0	34.6476	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2058.2	0	SC	0	2.1683	0	34.6476	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2060.2	0	SC	0	2.1665	0	34.6475	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2062.2	0	SC	0	2.1641	0	34.6475	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2064.1	0	SC	0	2.1612	0	34.6478	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2066.1	0	SC	0	2.1583	0	34.6481	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2068.1	0	SC	0	2.1560	0	34.6482	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2070.1	0	SC	0	2.1540	0	34.6482	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2072.0	0	SC	0	2.1523	0	34.6482	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2074.0	0	SC	0	2.1509	0	34.6485	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2076.0	0	SC	0	2.1493	0	34.6487	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2077.9	0	SC	0	2.1467	0	34.6488	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2079.9	0	SC	0	2.1434	0	34.6488	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2081.9	0	SC	0	2.1404	0	34.6491	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2083.8	0	SC	0	2.1385	0	34.6495	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2085.8	0	SC	0	2.1376	0	34.6497	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2087.8	0	SC	0	2.1373	0	34.6497	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2089.7	0	SC	0	2.1365	0	34.6496	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2091.7	0	SC	0	2.1347	0	34.6494	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2093.7	0	SC	0	2.1329	0	34.6495	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2095.7	0	SC	0	2.1318	0	34.6498	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2097.6	0	SC	0	2.1310	0	34.6499	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2099.6	0	SC	0	2.1299	0	34.6499	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2101.6	0	SC	0	2.1284	0	34.6498	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2103.5	0	SC	0	2.1267	0	34.6498	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2105.5	0	SC	0	2.1252	0	34.6497	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2107.5	0	SC	0	2.1239	0	34.6499	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2109.4	0	SC	0	2.1227	0	34.6503	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2111.4	0	SC	0	2.1218	0	34.6504	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2113.4	0	SC	0	2.1205	0	34.6503	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2115.3	0	SC	0	2.1185	0	34.6503	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2117.3	0	SC	0	2.1164	0	34.6504	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2119.3	0	SC	0	2.1145	0	34.6504	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2121.3	0	SC	0	2.1125	0	34.6504	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2123.2	0	SC	0	2.1097	0	34.6506	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2125.2	0	SC	0	2.1072	0	34.6509	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2127.2	0	SC	0	2.1055	0	34.6510	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2129.1	0	SC	0	2.1042	0	34.6510	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2131.1	0	SC	0	2.1028	0	34.6510	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2133.1	0	SC	0	2.1013	0	34.6512	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2135.0	0	SC	0	2.1003	0	34.6514	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2137.0	0	SC	0	2.0999	0	34.6515	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2139.0	0	SC	0	2.0996	0	34.6516	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2140.9	0	SC	0	2.0994	0	34.6517	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2142.9	0	SC	0	2.0991	0	34.6517	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2144.9	0	SC	0	2.0980	0	34.6516	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2146.8	0	SC	0	2.0961	0	34.6515	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2148.8	0	SC	0	2.0940	0	34.6514	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2150.8	0	SC	0	2.0922	0	34.6515	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2152.8	0	SC	0	2.0908	0	34.6516	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2154.7	0	SC	0	2.0898	0	34.6518	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2156.7	0	SC	0	2.0893	0	34.6518	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2158.7	0	SC	0	2.0890	0	34.6519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2160.6	0	SC	0	2.0888	0	34.6519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2162.6	0	SC	0	2.0883	0	34.6519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2164.6	0	SC	0	2.0875	0	34.6519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2166.5	0	SC	0	2.0867	0	34.6518	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2168.5	0	SC	0	2.0852	0	34.6517	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2170.5	0	SC	0	2.0824	0	34.6516	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2172.4	0	SC	0	2.0789	0	34.6517	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2174.4	0	SC	0	2.0753	0	34.6519	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2176.4	0	SC	0	2.0727	0	34.6523	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2178.3	0	SC	0	2.0712	0	34.6525	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2180.3	0	SC	0	2.0699	0	34.6525	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2182.3	0	SC	0	2.0678	0	34.6525	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2184.2	0	SC	0	2.0643	0	34.6527	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2186.2	0	SC	0	2.0604	0	34.6531	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2188.2	0	SC	0	2.0580	0	34.6534	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2190.2	0	SC	0	2.0570	0	34.6536	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2192.1	0	SC	0	2.0563	0	34.6538	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2194.1	0	SC	0	2.0552	0	34.6537	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2196.1	0	SC	0	2.0534	0	34.6535	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2198.0	0	SC	0	2.0512	0	34.6535	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2200.0	0	SC	0	2.0492	0	34.6537	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2202.0	0	SC	0	2.0479	0	34.6539	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2203.9	0	SC	0	2.0470	0	34.6539	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2205.9	0	SC	0	2.0449	0	34.6538	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2207.9	0	SC	0	2.0406	0	34.6540	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2209.8	0	SC	0	2.0360	0	34.6543	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2211.8	0	SC	0	2.0332	0	34.6543	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2213.8	0	SC	0	2.0309	0	34.6545	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2215.7	0	SC	0	2.0289	0	34.6548	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2217.7	0	SC	0	2.0272	0	34.6550	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2219.7	0	SC	0	2.0255	0	34.6550	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2221.6	0	SC	0	2.0232	0	34.6550	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2223.6	0	SC	0	2.0202	0	34.6554	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2225.6	0	SC	0	2.0180	0	34.6557	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2227.5	0	SC	0	2.0170	0	34.6558	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2229.5	0	SC	0	2.0165	0	34.6557	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2231.5	0	SC	0	2.0158	0	34.6557	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2233.4	0	SC	0	2.0143	0	34.6557	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2235.4	0	SC	0	2.0123	0	34.6558	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2237.4	0	SC	0	2.0106	0	34.6559	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2239.4	0	SC	0	2.0093	0	34.6560	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2241.3	0	SC	0	2.0084	0	34.6562	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2243.3	0	SC	0	2.0077	0	34.6562	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2245.3	0	SC	0	2.0068	0	34.6561	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2247.2	0	SC	0	2.0057	0	34.6562	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2249.2	0	SC	0	2.0047	0	34.6566	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2251.2	0	SC	0	2.0045	0	34.6566	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2253.1	0	SC	0	2.0046	0	34.6564	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2255.1	0	SC	0	2.0047	0	34.6563	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2257.1	0	SC	0	2.0045	0	34.6563	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2259.0	0	SC	0	2.0034	0	34.6563	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2261.0	0	SC	0	2.0013	0	34.6564	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2263.0	0	SC	0	1.9994	0	34.6564	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2264.9	0	SC	0	1.9978	0	34.6562	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2266.9	0	SC	0	1.9957	0	34.6564	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2268.9	0	SC	0	1.9936	0	34.6568	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2270.8	0	SC	0	1.9924	0	34.6569	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2272.8	0	SC	0	1.9917	0	34.6571	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2274.8	0	SC	0	1.9911	0	34.6572	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2276.7	0	SC	0	1.9903	0	34.6573	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2278.7	0	SC	0	1.9889	0	34.6572	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2280.7	0	SC	0	1.9871	0	34.6574	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2282.6	0	SC	0	1.9847	0	34.6575	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2284.6	0	SC	0	1.9816	0	34.6578	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2286.6	0	SC	0	1.9787	0	34.6579	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2288.5	0	SC	0	1.9764	0	34.6579	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2290.5	0	SC	0	1.9743	0	34.6578	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2292.5	0	SC	0	1.9724	0	34.6580	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2294.4	0	SC	0	1.9710	0	34.6582	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2296.4	0	SC	0	1.9700	0	34.6583	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2298.4	0	SC	0	1.9693	0	34.6583	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2300.3	0	SC	0	1.9687	0	34.6584	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2302.3	0	SC	0	1.9676	0	34.6583	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2304.3	0	SC	0	1.9651	0	34.6582	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2306.2	0	SC	0	1.9610	0	34.6582	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2308.2	0	SC	0	1.9573	0	34.6586	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2310.2	0	SC	0	1.9547	0	34.6589	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2312.1	0	SC	0	1.9525	0	34.6591	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2314.1	0	SC	0	1.9501	0	34.6592	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2316.1	0	SC	0	1.9475	0	34.6593	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2318.1	0	SC	0	1.9453	0	34.6597	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2320.0	0	SC	0	1.9437	0	34.6600	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2322.0	0	SC	0	1.9423	0	34.6599	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2324.0	0	SC	0	1.9403	0	34.6598	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2325.9	0	SC	0	1.9378	0	34.6599	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2327.9	0	SC	0	1.9358	0	34.6600	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2329.9	0	SC	0	1.9346	0	34.6601	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2331.8	0	SC	0	1.9340	0	34.6602	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2333.8	0	SC	0	1.9336	0	34.6603	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2335.8	0	SC	0	1.9329	0	34.6603	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2337.7	0	SC	0	1.9313	0	34.6602	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2339.7	0	SC	0	1.9288	0	34.6602	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2341.7	0	SC	0	1.9263	0	34.6603	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2343.6	0	SC	0	1.9240	0	34.6605	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2345.6	0	SC	0	1.9217	0	34.6606	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2347.6	0	SC	0	1.9189	0	34.6607	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2349.5	0	SC	0	1.9164	0	34.6610	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2351.5	0	SC	0	1.9148	0	34.6612	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2353.5	0	SC	0	1.9142	0	34.6614	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2355.4	0	SC	0	1.9136	0	34.6615	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2357.4	0	SC	0	1.9125	0	34.6616	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2359.4	0	SC	0	1.9109	0	34.6616	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2361.3	0	SC	0	1.9089	0	34.6617	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2363.3	0	SC	0	1.9067	0	34.6620	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2365.3	0	SC	0	1.9052	0	34.6621	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2367.2	0	SC	0	1.9043	0	34.6621	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2369.2	0	SC	0	1.9038	0	34.6623	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2371.2	0	SC	0	1.9033	0	34.6624	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2373.1	0	SC	0	1.9029	0	34.6625	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2375.1	0	SC	0	1.9021	0	34.6624	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2377.1	0	SC	0	1.9010	0	34.6624	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2379.0	0	SC	0	1.8998	0	34.6624	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2381.0	0	SC	0	1.8989	0	34.6626	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2383.0	0	SC	0	1.8983	0	34.6627	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2384.9	0	SC	0	1.8977	0	34.6627	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2386.9	0	SC	0	1.8964	0	34.6625	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2388.9	0	SC	0	1.8942	0	34.6623	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2390.8	0	SC	0	1.8918	0	34.6626	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2392.8	0	SC	0	1.8902	0	34.6629	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2394.8	0	SC	0	1.8892	0	34.6631	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2396.7	0	SC	0	1.8879	0	34.6632	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2398.7	0	SC	0	1.8866	0	34.6633	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2400.7	0	SC	0	1.8857	0	34.6634	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2402.6	0	SC	0	1.8851	0	34.6634	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2404.6	0	SC	0	1.8843	0	34.6634	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2406.6	0	SC	0	1.8833	0	34.6634	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2408.5	0	SC	0	1.8819	0	34.6634	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2410.5	0	SC	0	1.8797	0	34.6634	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2412.5	0	SC	0	1.8769	0	34.6635	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2414.4	0	SC	0	1.8741	0	34.6637	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2416.4	0	SC	0	1.8716	0	34.6639	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2418.3	0	SC	0	1.8699	0	34.6641	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2420.3	0	SC	0	1.8686	0	34.6642	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2422.3	0	SC	0	1.8674	0	34.6643	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2424.2	0	SC	0	1.8660	0	34.6644	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2426.2	0	SC	0	1.8648	0	34.6644	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2428.2	0	SC	0	1.8637	0	34.6645	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2430.1	0	SC	0	1.8628	0	34.6647	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2432.1	0	SC	0	1.8619	0	34.6647	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2434.1	0	SC	0	1.8609	0	34.6647	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2436.0	0	SC	0	1.8596	0	34.6647	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2438.0	0	SC	0	1.8582	0	34.6647	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2440.0	0	SC	0	1.8565	0	34.6648	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2441.9	0	SC	0	1.8545	0	34.6649	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2443.9	0	SC	0	1.8529	0	34.6651	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2445.9	0	SC	0	1.8521	0	34.6651	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2447.8	0	SC	0	1.8514	0	34.6650	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2449.8	0	SC	0	1.8496	0	34.6649	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2451.8	0	SC	0	1.8468	0	34.6650	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2453.7	0	SC	0	1.8432	0	34.6651	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2455.7	0	SC	0	1.8385	0	34.6653	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2457.7	0	SC	0	1.8330	0	34.6655	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2459.6	0	SC	0	1.8291	0	34.6660	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2461.6	0	SC	0	1.8275	0	34.6664	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2463.6	0	SC	0	1.8273	0	34.6666	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2465.5	0	SC	0	1.8273	0	34.6665	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2467.5	0	SC	0	1.8266	0	34.6664	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2469.5	0	SC	0	1.8235	0	34.6661	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2471.4	0	SC	0	1.8179	0	34.6661	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2473.4	0	SC	0	1.8124	0	34.6666	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2475.4	0	SC	0	1.8093	0	34.6672	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2477.3	0	SC	0	1.8085	0	34.6675	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2479.3	0	SC	0	1.8084	0	34.6676	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2481.3	0	SC	0	1.8084	0	34.6676	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2483.2	0	SC	0	1.8084	0	34.6677	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2485.2	0	SC	0	1.8084	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2487.2	0	SC	0	1.8085	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2489.1	0	SC	0	1.8083	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2491.1	0	SC	0	1.8078	0	34.6677	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2493.1	0	SC	0	1.8069	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2495.0	0	SC	0	1.8059	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2497.0	0	SC	0	1.8051	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2498.9	0	SC	0	1.8045	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2500.9	0	SC	0	1.8041	0	34.6679	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2502.9	0	SC	0	1.8038	0	34.6680	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2504.8	0	SC	0	1.8033	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2506.8	0	SC	0	1.8021	0	34.6677	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2508.8	0	SC	0	1.8005	0	34.6677	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2510.7	0	SC	0	1.7989	0	34.6676	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2512.7	0	SC	0	1.7969	0	34.6677	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2514.7	0	SC	0	1.7944	0	34.6678	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2516.6	0	SC	0	1.7909	0	34.6679	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2518.6	0	SC	0	1.7869	0	34.6681	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2520.6	0	SC	0	1.7836	0	34.6684	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2522.5	0	SC	0	1.7812	0	34.6688	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2524.5	0	SC	0	1.7792	0	34.6696	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2526.5	0	SC	0	1.7782	0	34.6697	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2528.4	0	SC	0	1.7774	0	34.6697	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2530.4	0	SC	0	1.7765	0	34.6698	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2532.4	0	SC	0	1.7751	0	34.6699	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2534.3	0	SC	0	1.7732	0	34.6702	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2536.3	0	SC	0	1.7714	0	34.6702	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2538.3	0	SC	0	1.7702	0	34.6701	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2540.2	0	SC	0	1.7693	0	34.6701	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2542.2	0	SC	0	1.7689	0	34.6702	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2544.1	0	SC	0	1.7690	0	34.6701	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2546.1	0	SC	0	1.7690	0	34.6700	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2548.1	0	SC	0	1.7687	0	34.6701	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2550.0	0	SC	0	1.7680	0	34.6702	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2552.0	0	SC	0	1.7673	0	34.6703	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2554.0	0	SC	0	1.7670	0	34.6703	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2555.9	0	SC	0	1.7669	0	34.6703	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2557.9	0	SC	0	1.7670	0	34.6704	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2559.9	0	SC	0	1.7672	0	34.6705	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2561.8	0	SC	0	1.7673	0	34.6704	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2563.8	0	SC	0	1.7675	0	34.6704	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2565.8	0	SC	0	1.7677	0	34.6706	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2567.7	0	SC	0	1.7679	0	34.6706	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2569.7	0	SC	0	1.7680	0	34.6705	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2571.7	0	SC	0	1.7679	0	34.6704	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2573.6	0	SC	0	1.7669	0	34.6704	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2575.6	0	SC	0	1.7648	0	34.6703	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2577.5	0	SC	0	1.7624	0	34.6702	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2579.5	0	SC	0	1.7601	0	34.6702	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2581.5	0	SC	0	1.7579	0	34.6704	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2583.4	0	SC	0	1.7561	0	34.6707	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2585.4	0	SC	0	1.7550	0	34.6709	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2587.4	0	SC	0	1.7544	0	34.6709	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2589.3	0	SC	0	1.7539	0	34.6710	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2591.3	0	SC	0	1.7533	0	34.6710	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2593.3	0	SC	0	1.7524	0	34.6710	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2595.2	0	SC	0	1.7515	0	34.6711	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2597.2	0	SC	0	1.7510	0	34.6712	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2599.2	0	SC	0	1.7506	0	34.6712	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2601.1	0	SC	0	1.7500	0	34.6713	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2603.1	0	SC	0	1.7492	0	34.6713	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2605.1	0	SC	0	1.7483	0	34.6713	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2607.0	0	SC	0	1.7475	0	34.6714	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2609.0	0	SC	0	1.7469	0	34.6715	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2610.9	0	SC	0	1.7463	0	34.6716	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2612.9	0	SC	0	1.7456	0	34.6716	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2614.9	0	SC	0	1.7441	0	34.6716	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2616.8	0	SC	0	1.7423	0	34.6717	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2618.8	0	SC	0	1.7408	0	34.6717	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2620.8	0	SC	0	1.7398	0	34.6717	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2622.7	0	SC	0	1.7393	0	34.6718	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2624.7	0	SC	0	1.7389	0	34.6720	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2626.7	0	SC	0	1.7386	0	34.6722	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2628.6	0	SC	0	1.7382	0	34.6725	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2630.6	0	SC	0	1.7377	0	34.6726	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2632.6	0	SC	0	1.7371	0	34.6725	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2634.5	0	SC	0	1.7360	0	34.6725	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2636.5	0	SC	0	1.7346	0	34.6725	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2638.4	0	SC	0	1.7327	0	34.6724	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2640.4	0	SC	0	1.7309	0	34.6724	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2642.4	0	SC	0	1.7298	0	34.6725	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2644.3	0	SC	0	1.7294	0	34.6726	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2646.3	0	SC	0	1.7292	0	34.6725	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2648.3	0	SC	0	1.7286	0	34.6725	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2650.2	0	SC	0	1.7274	0	34.6726	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2652.2	0	SC	0	1.7262	0	34.6726	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2654.2	0	SC	0	1.7252	0	34.6726	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2656.1	0	SC	0	1.7242	0	34.6728	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2658.1	0	SC	0	1.7231	0	34.6730	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2660.1	0	SC	0	1.7221	0	34.6732	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2662.0	0	SC	0	1.7216	0	34.6734	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2664.0	0	SC	0	1.7215	0	34.6735	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2665.9	0	SC	0	1.7215	0	34.6734	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2667.9	0	SC	0	1.7214	0	34.6733	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2669.9	0	SC	0	1.7213	0	34.6732	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2671.8	0	SC	0	1.7206	0	34.6732	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2673.8	0	SC	0	1.7193	0	34.6733	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2675.8	0	SC	0	1.7180	0	34.6733	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2677.7	0	SC	0	1.7170	0	34.6734	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2679.7	0	SC	0	1.7161	0	34.6735	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2681.7	0	SC	0	1.7149	0	34.6736	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2683.6	0	SC	0	1.7132	0	34.6736	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2685.6	0	SC	0	1.7108	0	34.6737	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2687.5	0	SC	0	1.7085	0	34.6739	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2689.5	0	SC	0	1.7067	0	34.6739	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2691.5	0	SC	0	1.7053	0	34.6740	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2693.4	0	SC	0	1.7042	0	34.6740	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2695.4	0	SC	0	1.7034	0	34.6740	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2697.4	0	SC	0	1.7026	0	34.6741	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2699.3	0	SC	0	1.7018	0	34.6742	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2701.3	0	SC	0	1.7012	0	34.6743	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2703.3	0	SC	0	1.7009	0	34.6744	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2705.2	0	SC	0	1.7007	0	34.6746	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2707.2	0	SC	0	1.7004	0	34.6749	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2709.1	0	SC	0	1.6999	0	34.6751	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2711.1	0	SC	0	1.6993	0	34.6752	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2713.1	0	SC	0	1.6985	0	34.6752	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2715.0	0	SC	0	1.6976	0	34.6751	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2717.0	0	SC	0	1.6965	0	34.6750	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2719.0	0	SC	0	1.6952	0	34.6750	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2720.9	0	SC	0	1.6939	0	34.6749	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2722.9	0	SC	0	1.6921	0	34.6749	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2724.9	0	SC	0	1.6898	0	34.6749	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2726.8	0	SC	0	1.6876	0	34.6752	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2728.8	0	SC	0	1.6863	0	34.6754	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2730.7	0	SC	0	1.6858	0	34.6755	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2732.7	0	SC	0	1.6853	0	34.6755	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2734.7	0	SC	0	1.6849	0	34.6756	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2736.6	0	SC	0	1.6846	0	34.6756	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2738.6	0	SC	0	1.6844	0	34.6757	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2740.6	0	SC	0	1.6844	0	34.6758	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2742.5	0	SC	0	1.6844	0	34.6758	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2744.5	0	SC	0	1.6844	0	34.6758	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2746.4	0	SC	0	1.6843	0	34.6759	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2748.4	0	SC	0	1.6840	0	34.6760	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2750.4	0	SC	0	1.6835	0	34.6759	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2752.3	0	SC	0	1.6826	0	34.6757	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2754.3	0	SC	0	1.6812	0	34.6756	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2756.3	0	SC	0	1.6796	0	34.6758	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2758.2	0	SC	0	1.6785	0	34.6762	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2760.2	0	SC	0	1.6780	0	34.6763	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2762.2	0	SC	0	1.6779	0	34.6763	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2764.1	0	SC	0	1.6778	0	34.6763	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2766.1	0	SC	0	1.6777	0	34.6764	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2768.0	0	SC	0	1.6776	0	34.6764	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2770.0	0	SC	0	1.6777	0	34.6764	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2772.0	0	SC	0	1.6778	0	34.6764	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2773.9	0	SC	0	1.6779	0	34.6764	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2775.9	0	SC	0	1.6771	0	34.6764	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2777.9	0	SC	0	1.6754	0	34.6765	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2779.8	0	SC	0	1.6736	0	34.6765	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2781.8	0	SC	0	1.6722	0	34.6765	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2783.7	0	SC	0	1.6710	0	34.6765	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2785.7	0	SC	0	1.6694	0	34.6766	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2787.7	0	SC	0	1.6672	0	34.6768	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2789.6	0	SC	0	1.6651	0	34.6770	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2791.6	0	SC	0	1.6629	0	34.6771	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2793.6	0	SC	0	1.6604	0	34.6771	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2795.5	0	SC	0	1.6578	0	34.6772	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2797.5	0	SC	0	1.6558	0	34.6774	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2799.4	0	SC	0	1.6541	0	34.6776	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2801.4	0	SC	0	1.6523	0	34.6777	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2803.4	0	SC	0	1.6503	0	34.6778	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2805.3	0	SC	0	1.6482	0	34.6780	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2807.3	0	SC	0	1.6459	0	34.6780	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2809.3	0	SC	0	1.6428	0	34.6781	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2811.2	0	SC	0	1.6391	0	34.6783	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2813.2	0	SC	0	1.6362	0	34.6790	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2815.2	0	SC	0	1.6351	0	34.6792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2817.1	0	SC	0	1.6347	0	34.6790	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2819.1	0	SC	0	1.6340	0	34.6790	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2821.0	0	SC	0	1.6331	0	34.6792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2823.0	0	SC	0	1.6326	0	34.6792	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2825.0	0	SC	0	1.6317	0	34.6793	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2826.9	0	SC	0	1.6301	0	34.6795	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2828.9	0	SC	0	1.6288	0	34.6795	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2830.9	0	SC	0	1.6280	0	34.6795	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2832.8	0	SC	0	1.6276	0	34.6798	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2834.8	0	SC	0	1.6275	0	34.6800	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2836.7	0	SC	0	1.6272	0	34.6799	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2838.7	0	SC	0	1.6264	0	34.6798	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2840.7	0	SC	0	1.6250	0	34.6799	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2842.6	0	SC	0	1.6237	0	34.6800	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2844.6	0	SC	0	1.6230	0	34.6799	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2846.5	0	SC	0	1.6223	0	34.6799	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2848.5	0	SC	0	1.6215	0	34.6800	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2850.5	0	SC	0	1.6208	0	34.6801	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2852.4	0	SC	0	1.6201	0	34.6801	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2854.4	0	SC	0	1.6192	0	34.6802	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2856.4	0	SC	0	1.6183	0	34.6802	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2858.3	0	SC	0	1.6176	0	34.6803	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2860.3	0	SC	0	1.6174	0	34.6804	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2862.2	0	SC	0	1.6171	0	34.6805	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2864.2	0	SC	0	1.6168	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2866.2	0	SC	0	1.6166	0	34.6805	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2868.1	0	SC	0	1.6165	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2870.1	0	SC	0	1.6163	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2872.1	0	SC	0	1.6158	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2874.0	0	SC	0	1.6150	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2876.0	0	SC	0	1.6142	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2877.9	0	SC	0	1.6137	0	34.6807	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2879.9	0	SC	0	1.6135	0	34.6808	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2881.9	0	SC	0	1.6134	0	34.6808	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2883.8	0	SC	0	1.6132	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2885.8	0	SC	0	1.6130	0	34.6806	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2887.8	0	SC	0	1.6128	0	34.6808	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2889.7	0	SC	0	1.6127	0	34.6809	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2891.7	0	SC	0	1.6126	0	34.6811	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2893.6	0	SC	0	1.6124	0	34.6811	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2895.6	0	SC	0	1.6120	0	34.6809	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2897.6	0	SC	0	1.6109	0	34.6808	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2899.5	0	SC	0	1.6095	0	34.6807	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2901.5	0	SC	0	1.6080	0	34.6808	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2903.4	0	SC	0	1.6069	0	34.6809	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2905.4	0	SC	0	1.6060	0	34.6810	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2907.4	0	SC	0	1.6053	0	34.6813	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2909.3	0	SC	0	1.6046	0	34.6816	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2911.3	0	SC	0	1.6038	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2913.3	0	SC	0	1.6032	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2915.2	0	SC	0	1.6028	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2917.2	0	SC	0	1.6026	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2919.1	0	SC	0	1.6022	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2921.1	0	SC	0	1.6016	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2923.1	0	SC	0	1.6010	0	34.6818	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2925.0	0	SC	0	1.6006	0	34.6818	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2927.0	0	SC	0	1.6005	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2928.9	0	SC	0	1.6004	0	34.6816	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2930.9	0	SC	0	1.6004	0	34.6816	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2932.9	0	SC	0	1.6004	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2934.8	0	SC	0	1.6005	0	34.6817	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2936.8	0	SC	0	1.6005	0	34.6818	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2938.8	0	SC	0	1.6005	0	34.6819	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2940.7	0	SC	0	1.6005	0	34.6819	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2942.7	0	SC	0	1.6003	0	34.6820	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2944.6	0	SC	0	1.6000	0	34.6820	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2946.6	0	SC	0	1.5997	0	34.6821	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2948.6	0	SC	0	1.5996	0	34.6820	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2950.5	0	SC	0	1.5995	0	34.6820	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2952.5	0	SC	0	1.5995	0	34.6819	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2954.4	0	SC	0	1.5995	0	34.6819	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2956.4	0	SC	0	1.5995	0	34.6820	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2958.4	0	SC	0	1.5996	0	34.6822	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2960.3	0	SC	0	1.5996	0	34.6823	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2962.3	0	SC	0	1.5996	0	34.6823	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2964.3	0	SC	0	1.5994	0	34.6822	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2966.2	0	SC	0	1.5986	0	34.6821	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2968.2	0	SC	0	1.5973	0	34.6822	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2970.1	0	SC	0	1.5959	0	34.6823	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2972.1	0	SC	0	1.5949	0	34.6824	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2974.1	0	SC	0	1.5941	0	34.6825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2976.0	0	SC	0	1.5937	0	34.6825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2978.0	0	SC	0	1.5937	0	34.6826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2979.9	0	SC	0	1.5935	0	34.6826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2981.9	0	SC	0	1.5932	0	34.6826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2983.9	0	SC	0	1.5925	0	34.6825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2985.8	0	SC	0	1.5918	0	34.6825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2987.8	0	SC	0	1.5915	0	34.6825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2989.7	0	SC	0	1.5914	0	34.6826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2991.7	0	SC	0	1.5913	0	34.6826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2993.7	0	SC	0	1.5912	0	34.6827	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2995.6	0	SC	0	1.5912	0	34.6827	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2997.6	0	SC	0	1.5911	0	34.6826	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	2999.6	0	SC	0	1.5908	0	34.6827	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3001.5	0	SC	0	1.5906	0	34.6828	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3003.5	0	SC	0	1.5904	0	34.6828	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3005.4	0	SC	0	1.5901	0	34.6828	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3007.4	0	SC	0	1.5897	0	34.6830	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3009.4	0	SC	0	1.5895	0	34.6829	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3011.3	0	SC	0	1.5893	0	34.6827	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3013.3	0	SC	0	1.5889	0	34.6825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3015.2	0	SC	0	1.5880	0	34.6825	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3017.2	0	SC	0	1.5870	0	34.6827	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3019.2	0	SC	0	1.5861	0	34.6828	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3021.1	0	SC	0	1.5854	0	34.6829	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3023.1	0	SC	0	1.5849	0	34.6831	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3025.0	0	SC	0	1.5846	0	34.6832	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3027.0	0	SC	0	1.5844	0	34.6833	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3029.0	0	SC	0	1.5842	0	34.6833	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3030.9	0	SC	0	1.5840	0	34.6833	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3032.9	0	SC	0	1.5839	0	34.6833	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3034.8	0	SC	0	1.5840	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3036.8	0	SC	0	1.5840	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3038.8	0	SC	0	1.5841	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3040.7	0	SC	0	1.5842	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3042.7	0	SC	0	1.5841	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3044.6	0	SC	0	1.5840	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3046.6	0	SC	0	1.5839	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3048.6	0	SC	0	1.5838	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3050.5	0	SC	0	1.5840	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3052.5	0	SC	0	1.5841	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3054.5	0	SC	0	1.5842	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3056.4	0	SC	0	1.5842	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3058.4	0	SC	0	1.5844	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3060.3	0	SC	0	1.5845	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3062.3	0	SC	0	1.5845	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3064.3	0	SC	0	1.5844	0	34.6834	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3066.2	0	SC	0	1.5842	0	34.6835	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3068.2	0	SC	0	1.5837	0	34.6836	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3070.1	0	SC	0	1.5831	0	34.6837	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3072.1	0	SC	0	1.5826	0	34.6837	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3074.1	0	SC	0	1.5824	0	34.6837	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3076.0	0	SC	0	1.5825	0	34.6837	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3078.0	0	SC	0	1.5826	0	34.6838	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3079.9	0	SC	0	1.5826	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3081.9	0	SC	0	1.5826	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3083.9	0	SC	0	1.5825	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3085.8	0	SC	0	1.5825	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3087.8	0	SC	0	1.5824	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3089.7	0	SC	0	1.5820	0	34.6837	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3091.7	0	SC	0	1.5812	0	34.6837	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3093.7	0	SC	0	1.5804	0	34.6838	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3095.6	0	SC	0	1.5799	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3097.6	0	SC	0	1.5798	0	34.6840	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3099.5	0	SC	0	1.5800	0	34.6841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3101.5	0	SC	0	1.5803	0	34.6840	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3103.5	0	SC	0	1.5805	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3105.4	0	SC	0	1.5805	0	34.6836	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3107.4	0	SC	0	1.5805	0	34.6839	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3109.3	0	SC	0	1.5806	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3111.3	0	SC	0	1.5807	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3113.3	0	SC	0	1.5809	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3115.2	0	SC	0	1.5811	0	34.6841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3117.2	0	SC	0	1.5813	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3119.1	0	SC	0	1.5815	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3121.1	0	SC	0	1.5816	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3123.1	0	SC	0	1.5817	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3125.0	0	SC	0	1.5819	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3127.0	0	SC	0	1.5821	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3128.9	0	SC	0	1.5822	0	34.6841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3130.9	0	SC	0	1.5821	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3132.9	0	SC	0	1.5821	0	34.6841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3134.8	0	SC	0	1.5822	0	34.6841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3136.8	0	SC	0	1.5824	0	34.6841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3138.7	0	SC	0	1.5825	0	34.6841	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3140.7	0	SC	0	1.5827	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3142.7	0	SC	0	1.5828	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3144.6	0	SC	0	1.5831	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3146.6	0	SC	0	1.5833	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3148.5	0	SC	0	1.5834	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3150.5	0	SC	0	1.5835	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3152.4	0	SC	0	1.5836	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3154.4	0	SC	0	1.5837	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3156.4	0	SC	0	1.5839	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3158.3	0	SC	0	1.5840	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3160.3	0	SC	0	1.5841	0	34.6842	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3162.2	0	SC	0	1.5842	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3164.2	0	SC	0	1.5839	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3166.2	0	SC	0	1.5832	0	34.6843	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3168.1	0	SC	0	1.5821	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3170.1	0	SC	0	1.5814	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3172.0	0	SC	0	1.5813	0	34.6845	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3174.0	0	SC	0	1.5813	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3176.0	0	SC	0	1.5814	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3177.9	0	SC	0	1.5815	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3179.9	0	SC	0	1.5815	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3181.8	0	SC	0	1.5815	0	34.6845	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3183.8	0	SC	0	1.5816	0	34.6846	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3185.8	0	SC	0	1.5817	0	34.6846	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3187.7	0	SC	0	1.5819	0	34.6846	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3189.7	0	SC	0	1.5819	0	34.6846	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3191.6	0	SC	0	1.5816	0	34.6846	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3193.6	0	SC	0	1.5808	0	34.6844	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3195.6	0	SC	0	1.5800	0	34.6845	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3197.5	0	SC	0	1.5794	0	34.6847	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3199.5	0	SC	0	1.5790	0	34.6849	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3201.4	0	SC	0	1.5787	0	34.6850	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3203.4	0	SC	0	1.5786	0	34.6849	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3205.3	0	SC	0	1.5784	0	34.6849	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3207.3	0	SC	0	1.5782	0	34.6849	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3209.3	0	SC	0	1.5781	0	34.6848	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3211.2	0	SC	0	1.5780	0	34.6850	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3213.2	0	SC	0	1.5780	0	34.6851	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3215.1	0	SC	0	1.5779	0	34.6852	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3217.1	0	SC	0	1.5779	0	34.6852	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3219.1	0	SC	0	1.5777	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3221.0	0	SC	0	1.5777	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3223.0	0	SC	0	1.5777	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3224.9	0	SC	0	1.5777	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3226.9	0	SC	0	1.5778	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3228.9	0	SC	0	1.5777	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3230.8	0	SC	0	1.5776	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3232.8	0	SC	0	1.5776	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3234.7	0	SC	0	1.5778	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3236.7	0	SC	0	1.5780	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3238.7	0	SC	0	1.5782	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3240.6	0	SC	0	1.5783	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3242.6	0	SC	0	1.5784	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3244.5	0	SC	0	1.5784	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3246.5	0	SC	0	1.5783	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3248.4	0	SC	0	1.5781	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3250.4	0	SC	0	1.5780	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3252.4	0	SC	0	1.5780	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3254.3	0	SC	0	1.5781	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3256.3	0	SC	0	1.5783	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3258.2	0	SC	0	1.5784	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3260.2	0	SC	0	1.5785	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3262.2	0	SC	0	1.5785	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3264.1	0	SC	0	1.5785	0	34.6853	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3266.1	0	SC	0	1.5785	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3268.0	0	SC	0	1.5785	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3270.0	0	SC	0	1.5785	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3271.9	0	SC	0	1.5783	0	34.6855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3273.9	0	SC	0	1.5781	0	34.6855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3275.9	0	SC	0	1.5780	0	34.6856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3277.8	0	SC	0	1.5782	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3279.8	0	SC	0	1.5786	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3281.7	0	SC	0	1.5790	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3283.7	0	SC	0	1.5794	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3285.7	0	SC	0	1.5798	0	34.6856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3287.6	0	SC	0	1.5800	0	34.6855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3289.6	0	SC	0	1.5799	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3291.5	0	SC	0	1.5797	0	34.6855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3293.5	0	SC	0	1.5796	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3295.4	0	SC	0	1.5796	0	34.6858	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3297.4	0	SC	0	1.5796	0	34.6858	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3299.4	0	SC	0	1.5797	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3301.3	0	SC	0	1.5799	0	34.6856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3303.3	0	SC	0	1.5802	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3305.2	0	SC	0	1.5803	0	34.6857	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3307.2	0	SC	0	1.5804	0	34.6856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3309.2	0	SC	0	1.5804	0	34.6855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3311.1	0	SC	0	1.5805	0	34.6855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3313.1	0	SC	0	1.5805	0	34.6855	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3315.0	0	SC	0	1.5803	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3317.0	0	SC	0	1.5795	0	34.6854	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3318.9	0	SC	0	1.5783	0	34.6856	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3320.9	0	SC	0	1.5772	0	34.6858	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3322.9	0	SC	0	1.5760	0	34.6858	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3324.8	0	SC	0	1.5746	0	34.6858	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3326.8	0	SC	0	1.5733	0	34.6859	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3328.7	0	SC	0	1.5726	0	34.6861	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3330.7	0	SC	0	1.5725	0	34.6863	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3332.7	0	SC	0	1.5725	0	34.6864	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3334.6	0	SC	0	1.5724	0	34.6865	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3336.6	0	SC	0	1.5722	0	34.6865	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3338.5	0	SC	0	1.5716	0	34.6864	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3340.5	0	SC	0	1.5705	0	34.6864	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3342.4	0	SC	0	1.5682	0	34.6864	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3344.4	0	SC	0	1.5653	0	34.6865	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3346.4	0	SC	0	1.5628	0	34.6867	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3348.3	0	SC	0	1.5610	0	34.6870	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3350.3	0	SC	0	1.5598	0	34.6872	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3352.2	0	SC	0	1.5583	0	34.6873	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3354.2	0	SC	0	1.5567	0	34.6875	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3356.1	0	SC	0	1.5554	0	34.6877	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3358.1	0	SC	0	1.5549	0	34.6879	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3360.1	0	SC	0	1.5550	0	34.6878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3362.0	0	SC	0	1.5553	0	34.6878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3364.0	0	SC	0	1.5555	0	34.6879	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3365.9	0	SC	0	1.5554	0	34.6878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3367.9	0	SC	0	1.5548	0	34.6878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3369.8	0	SC	0	1.5537	0	34.6879	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3371.8	0	SC	0	1.5530	0	34.6879	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3373.8	0	SC	0	1.5525	0	34.6878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3375.7	0	SC	0	1.5519	0	34.6878	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3377.7	0	SC	0	1.5506	0	34.6879	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3379.6	0	SC	0	1.5486	0	34.6882	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3381.6	0	SC	0	1.5467	0	34.6886	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3383.6	0	SC	0	1.5456	0	34.6887	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3385.5	0	SC	0	1.5452	0	34.6887	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3387.5	0	SC	0	1.5452	0	34.6887	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3389.4	0	SC	0	1.5453	0	34.6888	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3391.4	0	SC	0	1.5455	0	34.6890	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3393.3	0	SC	0	1.5455	0	34.6889	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3395.3	0	SC	0	1.5454	0	34.6888	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3397.3	0	SC	0	1.5453	0	34.6889	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3399.2	0	SC	0	1.5452	0	34.6890	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3401.2	0	SC	0	1.5451	0	34.6891	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3403.1	0	SC	0	1.5452	0	34.6892	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3405.1	0	SC	0	1.5454	0	34.6891	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3407.0	0	SC	0	1.5457	0	34.6890	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3409.0	0	SC	0	1.5459	0	34.6889	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3411.0	0	SC	0	1.5462	0	34.6889	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3412.9	0	SC	0	1.5464	0	34.6891	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3414.9	0	SC	0	1.5465	0	34.6888	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3416.8	0	SC	0	1.5464	0	34.6886	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3418.8	0	SC	0	1.5460	0	34.6891	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3420.7	0	SC	0	1.5456	0	34.6892	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3422.7	0	SC	0	1.5455	0	34.6891	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3424.7	0	SC	0	1.5456	0	34.6891	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3426.6	0	SC	0	1.5457	0	34.6890	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3428.6	0	SC	0	1.5456	0	34.6889	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3430.5	0	SC	0	1.5451	0	34.6890	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3432.5	0	SC	0	1.5445	0	34.6890	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3434.4	0	SC	0	1.5440	0	34.6890	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3436.4	0	SC	0	1.5437	0	34.6892	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3438.4	0	SC	0	1.5434	0	34.6895	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3440.3	0	SC	0	1.5433	0	34.6897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3442.3	0	SC	0	1.5433	0	34.6897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3444.2	0	SC	0	1.5435	0	34.6897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3446.2	0	SC	0	1.5438	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3448.1	0	SC	0	1.5441	0	34.6895	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3450.1	0	SC	0	1.5444	0	34.6894	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3452.1	0	SC	0	1.5446	0	34.6894	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3454.0	0	SC	0	1.5448	0	34.6895	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3456.0	0	SC	0	1.5450	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3457.9	0	SC	0	1.5452	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3459.9	0	SC	0	1.5454	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3461.8	0	SC	0	1.5455	0	34.6893	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3463.8	0	SC	0	1.5456	0	34.6892	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3465.7	0	SC	0	1.5459	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3467.7	0	SC	0	1.5461	0	34.6898	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3469.7	0	SC	0	1.5462	0	34.6895	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3471.6	0	SC	0	1.5462	0	34.6893	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3473.6	0	SC	0	1.5463	0	34.6892	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3475.5	0	SC	0	1.5464	0	34.6894	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3477.5	0	SC	0	1.5465	0	34.6897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3479.4	0	SC	0	1.5466	0	34.6899	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3481.4	0	SC	0	1.5468	0	34.6897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3483.4	0	SC	0	1.5471	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3485.3	0	SC	0	1.5472	0	34.6895	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3487.3	0	SC	0	1.5472	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3489.2	0	SC	0	1.5472	0	34.6897	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3491.2	0	SC	0	1.5474	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3493.1	0	SC	0	1.5477	0	34.6895	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3495.1	0	SC	0	1.5479	0	34.6896	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3497.1	0	SC	0	1.5477	0	34.6895	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3499.0	0	SC	0	1.5477	0	34.6894	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3501.0	0	SC	0	1.5481	0	34.6894	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3502.9	0	SC	0	1.5486	0	34.6893	0
@213___1996162	002	C	11/15/1996	19:00	138.6344	4.3017	0	3504.9	0	SC	0	1.5489	0	34.6890	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	0.0	0	BX	0	28.99	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	2.0	0	BX	0	28.99	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	29.0	0	BX	0	29.01	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	43.0	0	BX	0	28.90	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	70.0	0	BX	0	28.42	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	102.0	0	BX	0	28.03	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	110.0	0	BX	0	27.92	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	111.0	0	BX	0	27.59	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	132.0	0	BX	0	27.14	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	134.0	0	BX	0	26.59	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	140.0	0	BX	0	26.39	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	141.0	0	BX	0	26.31	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	145.0	0	BX	0	25.66	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	157.0	0	BX	0	25.07	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	160.0	0	BX	0	24.55	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	166.0	0	BX	0	24.18	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	173.0	0	BX	0	23.37	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	183.0	0	BX	0	22.80	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	188.0	0	BX	0	22.57	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	189.0	0	BX	0	22.26	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	193.0	0	BX	0	21.76	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	194.0	0	BX	0	21.71	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	196.0	0	BX	0	21.32	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	197.0	0	BX	0	20.38	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	198.0	0	BX	0	20.12	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	199.0	0	BX	0	19.55	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	203.0	0	BX	0	19.26	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	204.0	0	BX	0	18.95	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	210.0	0	BX	0	18.59	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	212.0	0	BX	0	18.09	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	214.0	0	BX	0	17.57	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	216.0	0	BX	0	17.26	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	218.0	0	BX	0	16.80	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	222.0	0	BX	0	15.77	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	223.0	0	BX	0	15.41	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	225.0	0	BX	0	14.76	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	226.0	0	BX	0	14.42	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	234.0	0	BX	0	14.05	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	237.0	0	BX	0	13.35	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	243.0	0	BX	0	12.81	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	244.0	0	BX	0	12.49	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	246.0	0	BX	0	12.21	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	247.0	0	BX	0	11.92	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	248.0	0	BX	0	11.77	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	249.0	0	BX	0	11.35	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	257.0	0	BX	0	10.62	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	265.0	0	BX	0	10.00	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	267.0	0	BX	0	9.74	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	283.0	0	BX	0	9.45	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	287.0	0	BX	0	9.19	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	339.0	0	BX	0	8.46	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	426.0	0	BX	0	7.85	0
@2140__1971163	001	B	04/26/1971	12:00	138.6800	3.8300	0	458.0	0	BX	0	7.58	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	0.0	0	BX	0	28.85	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	13.0	0	BX	0	28.86	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	17.0	0	BX	0	29.04	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	36.0	0	BX	0	29.06	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	49.0	0	BX	0	29.25	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	68.0	0	BX	0	29.18	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	73.0	0	BX	0	29.08	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	85.0	0	BX	0	28.05	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	89.0	0	BX	0	27.44	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	104.0	0	BX	0	26.42	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	112.0	0	BX	0	26.31	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	117.0	0	BX	0	25.93	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	125.0	0	BX	0	23.89	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	135.0	0	BX	0	22.51	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	140.0	0	BX	0	22.15	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	144.0	0	BX	0	21.46	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	148.0	0	BX	0	20.13	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	155.0	0	BX	0	18.78	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	165.0	0	BX	0	17.90	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	171.0	0	BX	0	16.89	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	176.0	0	BX	0	16.61	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	182.0	0	BX	0	15.76	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	195.0	0	BX	0	14.55	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	203.0	0	BX	0	13.69	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	208.0	0	BX	0	12.81	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	220.0	0	BX	0	12.03	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	228.0	0	BX	0	11.25	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	232.0	0	BX	0	10.99	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	239.0	0	BX	0	10.78	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	247.0	0	BX	0	10.39	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	276.0	0	BX	0	9.69	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	306.0	0	BX	0	9.20	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	326.0	0	BX	0	8.97	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	344.0	0	BX	0	8.98	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	363.0	0	BX	0	8.67	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	415.0	0	BX	0	8.14	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	427.0	0	BX	0	7.87	0
@2189__1974164	001	B	07/06/1974	00:00	136.5700	4.3300	0	446.0	0	BX	0	7.69	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	0.0	0	BT	0	28.2	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	5.0	0	BT	0	28.2	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	10.0	0	BT	0	28.2	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	15.0	0	BT	0	28.2	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	20.0	0	BT	0	28.2	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	25.0	0	BT	0	28.1	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	30.0	0	BT	0	27.9	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	35.0	0	BT	0	27.8	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	40.0	0	BT	0	27.6	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	45.0	0	BT	0	27.3	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	50.0	0	BT	0	27.0	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	55.0	0	BT	0	26.7	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	60.0	0	BT	0	26.6	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	65.0	0	BT	0	26.5	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	70.0	0	BT	0	26.3	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	75.0	0	BT	0	26.1	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	80.0	0	BT	0	25.8	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	85.0	0	BT	0	25.5	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	90.0	0	BT	0	25.4	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	95.0	0	BT	0	25.3	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	100.0	0	BT	0	25.0	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	105.0	0	BT	0	24.8	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	110.0	0	BT	0	24.7	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	115.0	0	BT	0	24.4	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	120.0	0	BT	0	24.1	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	125.0	0	BT	0	23.9	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	130.0	0	BT	0	23.9	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	135.0	0	BT	0	23.8	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	140.0	0	BT	0	23.8	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	145.0	0	BT	0	23.6	0
@2192__1967165	001	B	04/26/1967	00:01	137.7700	4.5000	0	150.0	0	BT	0	23.5	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	0.0	0	BT	0	29.9	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	5.0	0	BT	0	29.8	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	10.0	0	BT	0	29.8	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	15.0	0	BT	0	29.7	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	20.0	0	BT	0	29.6	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	25.0	0	BT	0	29.6	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	30.0	0	BT	0	29.4	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	35.0	0	BT	0	29.4	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	40.0	0	BT	0	29.2	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	45.0	0	BT	0	28.9	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	50.0	0	BT	0	28.5	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	55.0	0	BT	0	27.7	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	60.0	0	BT	0	26.7	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	65.0	0	BT	0	26.4	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	70.0	0	BT	0	26.3	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	75.0	0	BT	0	26.2	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	80.0	0	BT	0	26.0	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	85.0	0	BT	0	26.2	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	90.0	0	BT	0	26.2	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	95.0	0	BT	0	26.2	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	100.0	0	BT	0	26.1	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	105.0	0	BT	0	26.0	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	110.0	0	BT	0	25.9	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	115.0	0	BT	0	25.8	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	120.0	0	BT	0	25.7	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	125.0	0	BT	0	25.6	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	130.0	0	BT	0	25.4	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	135.0	0	BT	0	25.4	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	140.0	0	BT	0	25.3	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	145.0	0	BT	0	25.0	0
@2192__1967165	002	B	04/26/1967	06:00	139.1700	3.6000	0	150.0	0	BT	0	24.8	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	0.0	0	BT	0	29.3	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	5.0	0	BT	0	29.2	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	10.0	0	BT	0	29.2	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	15.0	0	BT	0	29.1	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	20.0	0	BT	0	29.1	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	25.0	0	BT	0	29.0	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	30.0	0	BT	0	28.9	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	35.0	0	BT	0	28.8	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	40.0	0	BT	0	28.7	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	45.0	0	BT	0	28.5	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	50.0	0	BT	0	28.4	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	55.0	0	BT	0	28.6	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	60.0	0	BT	0	28.4	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	65.0	0	BT	0	28.2	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	70.0	0	BT	0	28.0	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	75.0	0	BT	0	27.8	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	80.0	0	BT	0	27.7	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	85.0	0	BT	0	27.6	0
@2211__1944166	001	B	09/13/1944	23:15	137.7200	2.2000	0	90.0	0	BT	0	27.1	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	0.0	0	BT	0	29.2	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	5.0	0	BT	0	29.1	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	10.0	0	BT	0	29.1	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	15.0	0	BT	0	29.1	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	20.0	0	BT	0	29.1	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	25.0	0	BT	0	29.0	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	30.0	0	BT	0	28.8	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	35.0	0	BT	0	28.7	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	40.0	0	BT	0	28.7	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	45.0	0	BT	0	28.4	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	50.0	0	BT	0	28.4	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	55.0	0	BT	0	28.5	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	60.0	0	BT	0	28.2	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	65.0	0	BT	0	27.9	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	70.0	0	BT	0	27.8	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	75.0	0	BT	0	27.7	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	80.0	0	BT	0	27.5	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	85.0	0	BT	0	27.3	0
@2211__1944166	002	B	09/13/1944	23:30	137.6800	2.2200	0	90.0	0	BT	0	26.8	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	0.0	0	BT	0	29.4	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	5.0	0	BT	0	29.3	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	10.0	0	BT	0	29.2	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	15.0	0	BT	0	29.1	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	20.0	0	BT	0	29.0	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	25.0	0	BT	0	28.8	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	30.0	0	BT	0	28.8	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	35.0	0	BT	0	28.8	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	40.0	0	BT	0	28.7	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	45.0	0	BT	0	28.4	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	50.0	0	BT	0	28.5	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	55.0	0	BT	0	28.5	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	60.0	0	BT	0	28.3	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	65.0	0	BT	0	28.1	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	70.0	0	BT	0	27.9	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	75.0	0	BT	0	27.8	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	80.0	0	BT	0	27.8	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	85.0	0	BT	0	27.5	0
@2211__1944166	003	B	09/13/1944	23:45	137.6200	2.2300	0	90.0	0	BT	0	27.1	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	0.0	0	BT	0	29.2	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	5.0	0	BT	0	29.1	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	10.0	0	BT	0	29.1	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	15.0	0	BT	0	29.0	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	20.0	0	BT	0	28.8	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	25.0	0	BT	0	28.7	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	30.0	0	BT	0	28.7	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	35.0	0	BT	0	28.6	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	40.0	0	BT	0	28.6	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	45.0	0	BT	0	28.4	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	50.0	0	BT	0	28.3	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	55.0	0	BT	0	28.1	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	60.0	0	BT	0	28.2	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	65.0	0	BT	0	28.1	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	70.0	0	BT	0	27.9	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	75.0	0	BT	0	27.7	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	80.0	0	BT	0	27.6	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	85.0	0	BT	0	27.1	0
@2211__1944166	004	B	09/14/1944	00:01	137.5800	2.2500	0	90.0	0	BT	0	26.8	0
@2211__1944166	005	B	09/14/1944	00:15	137.5200	2.2800	0	0.0	0	BT	0	29.3	0
@2211__1944166	005	B	09/14/1944	00:15	137.5200	2.2800	0	5.0	0	BT	0	29.1	0
@2211__1944166	005	B	09/14/1944	00:15	137.5200	2.2800	0	10.0	0	BT	0	29.3	0
@2211__1944166	005	B	09/14/1944	00:15	137.5200	2.2800	0	15.0	0	BT	0	29.1	0
@2211__1944166	005	B	09/14/1944	00:15	137.5200	2.2800	0	20.0	0	BT	0	28.9	0
@2211__1944166	005	B	09/14/1944	00:15	137.5200	2.2800	0	25.0	0	BT	0	28.8	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	0.0	0	BT	0	29.4	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	5.0	0	BT	0	29.3	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	10.0	0	BT	0	29.3	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	15.0	0	BT	0	29.1	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	20.0	0	BT	0	28.9	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	25.0	0	BT	0	28.9	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	30.0	0	BT	0	28.8	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	35.0	0	BT	0	28.8	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	40.0	0	BT	0	28.7	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	45.0	0	BT	0	28.6	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	50.0	0	BT	0	28.5	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	55.0	0	BT	0	28.4	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	60.0	0	BT	0	28.3	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	65.0	0	BT	0	28.2	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	70.0	0	BT	0	28.2	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	75.0	0	BT	0	28.1	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	80.0	0	BT	0	27.7	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	85.0	0	BT	0	27.4	0
@2211__1944166	006	B	09/14/1944	00:30	137.4800	2.2800	0	90.0	0	BT	0	27.3	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	0.0	0	BT	0	29.4	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	5.0	0	BT	0	29.3	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	10.0	0	BT	0	29.3	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	15.0	0	BT	0	29.1	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	20.0	0	BT	0	29.0	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	25.0	0	BT	0	28.9	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	30.0	0	BT	0	28.9	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	35.0	0	BT	0	28.9	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	40.0	0	BT	0	28.9	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	45.0	0	BT	0	28.7	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	50.0	0	BT	0	28.6	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	55.0	0	BT	0	28.4	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	60.0	0	BT	0	28.4	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	65.0	0	BT	0	28.3	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	70.0	0	BT	0	28.3	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	75.0	0	BT	0	28.3	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	80.0	0	BT	0	27.8	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	85.0	0	BT	0	27.4	0
@2211__1944166	007	B	09/14/1944	00:45	137.4300	2.3000	0	90.0	0	BT	0	27.2	0
@2211__1944166	008	B	09/14/1944	01:00	137.3700	2.3200	0	0.0	0	BT	0	29.2	0
@2211__1944166	008	B	09/14/1944	01:00	137.3700	2.3200	0	5.0	0	BT	0	29.1	0
@2211__1944166	008	B	09/14/1944	01:00	137.3700	2.3200	0	10.0	0	BT	0	28.9	0
@2211__1944166	008	B	09/14/1944	01:00	137.3700	2.3200	0	15.0	0	BT	0	28.8	0
@2211__1944166	008	B	09/14/1944	01:00	137.3700	2.3200	0	20.0	0	BT	0	28.7	0
@2211__1944166	008	B	09/14/1944	01:00	137.3700	2.3200	0	25.0	0	BT	0	28.5	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	0.0	0	BT	0	29.3	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	5.0	0	BT	0	29.3	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	10.0	0	BT	0	29.2	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	15.0	0	BT	0	29.0	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	20.0	0	BT	0	28.9	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	25.0	0	BT	0	28.9	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	30.0	0	BT	0	28.9	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	35.0	0	BT	0	28.8	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	40.0	0	BT	0	28.8	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	45.0	0	BT	0	28.8	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	50.0	0	BT	0	28.8	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	55.0	0	BT	0	28.8	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	60.0	0	BT	0	28.5	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	65.0	0	BT	0	28.4	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	70.0	0	BT	0	28.3	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	75.0	0	BT	0	28.1	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	80.0	0	BT	0	27.6	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	85.0	0	BT	0	27.4	0
@2211__1944166	009	B	09/14/1944	01:15	137.3200	2.3300	0	90.0	0	BT	0	27.0	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	0.0	0	BT	0	29.4	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	5.0	0	BT	0	29.2	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	10.0	0	BT	0	29.1	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	15.0	0	BT	0	29.0	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	20.0	0	BT	0	28.8	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	25.0	0	BT	0	28.7	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	30.0	0	BT	0	28.8	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	35.0	0	BT	0	28.8	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	40.0	0	BT	0	28.8	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	45.0	0	BT	0	28.8	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	50.0	0	BT	0	28.8	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	55.0	0	BT	0	28.8	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	60.0	0	BT	0	28.5	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	65.0	0	BT	0	28.3	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	70.0	0	BT	0	28.3	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	75.0	0	BT	0	28.1	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	80.0	0	BT	0	27.7	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	85.0	0	BT	0	27.4	0
@2211__1944166	010	B	09/14/1944	01:30	137.2700	2.3700	0	90.0	0	BT	0	27.2	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	0.0	0	BT	0	29.4	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	5.0	0	BT	0	29.2	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	10.0	0	BT	0	29.2	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	15.0	0	BT	0	29.2	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	20.0	0	BT	0	29.0	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	25.0	0	BT	0	28.9	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	30.0	0	BT	0	28.8	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	35.0	0	BT	0	28.6	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	40.0	0	BT	0	28.4	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	45.0	0	BT	0	28.4	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	50.0	0	BT	0	28.4	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	55.0	0	BT	0	28.5	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	60.0	0	BT	0	28.4	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	65.0	0	BT	0	28.3	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	70.0	0	BT	0	28.1	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	75.0	0	BT	0	27.7	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	80.0	0	BT	0	27.3	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	85.0	0	BT	0	27.3	0
@2211__1944166	011	B	09/14/1944	04:45	136.6300	2.5800	0	90.0	0	BT	0	27.2	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	0.0	0	BT	0	29.3	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	5.0	0	BT	0	29.2	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	10.0	0	BT	0	29.2	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	15.0	0	BT	0	29.1	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	20.0	0	BT	0	28.9	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	25.0	0	BT	0	28.9	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	30.0	0	BT	0	28.9	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	35.0	0	BT	0	28.8	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	40.0	0	BT	0	28.7	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	45.0	0	BT	0	28.6	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	50.0	0	BT	0	28.7	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	55.0	0	BT	0	28.7	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	60.0	0	BT	0	28.6	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	65.0	0	BT	0	28.4	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	70.0	0	BT	0	28.2	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	75.0	0	BT	0	27.6	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	80.0	0	BT	0	27.2	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	85.0	0	BT	0	27.4	0
@2211__1944166	012	B	09/14/1944	05:00	136.6000	2.6200	0	90.0	0	BT	0	27.2	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	0.0	0	BT	0	29.4	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	5.0	0	BT	0	29.2	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	10.0	0	BT	0	29.1	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	15.0	0	BT	0	29.0	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	20.0	0	BT	0	28.9	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	25.0	0	BT	0	28.9	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	30.0	0	BT	0	28.7	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	35.0	0	BT	0	28.6	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	40.0	0	BT	0	28.6	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	45.0	0	BT	0	28.4	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	50.0	0	BT	0	28.4	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	55.0	0	BT	0	28.4	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	60.0	0	BT	0	28.2	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	65.0	0	BT	0	27.8	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	70.0	0	BT	0	27.6	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	75.0	0	BT	0	27.6	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	80.0	0	BT	0	27.4	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	85.0	0	BT	0	27.1	0
@2211__1944166	013	B	09/14/1944	05:45	136.4500	2.7000	0	90.0	0	BT	0	27.1	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	0.0	0	BT	0	29.9	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	5.0	0	BT	0	29.8	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	10.0	0	BT	0	29.7	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	15.0	0	BT	0	29.6	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	20.0	0	BT	0	29.5	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	25.0	0	BT	0	29.4	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	30.0	0	BT	0	29.4	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	35.0	0	BT	0	29.4	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	40.0	0	BT	0	29.2	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	45.0	0	BT	0	29.2	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	50.0	0	BT	0	29.1	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	55.0	0	BT	0	29.1	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	60.0	0	BT	0	28.9	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	65.0	0	BT	0	28.5	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	70.0	0	BT	0	28.3	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	75.0	0	BT	0	27.9	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	80.0	0	BT	0	27.6	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	85.0	0	BT	0	27.7	0
@2211__1944166	014	B	09/14/1944	06:00	136.4000	2.7300	0	90.0	0	BT	0	27.7	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	0.0	0	BT	0	28.9	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	5.0	0	BT	0	28.9	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	10.0	0	BT	0	28.9	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	15.0	0	BT	0	28.6	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	20.0	0	BT	0	28.4	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	25.0	0	BT	0	28.4	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	30.0	0	BT	0	28.3	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	35.0	0	BT	0	28.2	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	40.0	0	BT	0	28.1	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	45.0	0	BT	0	28.0	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	50.0	0	BT	0	27.9	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	55.0	0	BT	0	27.8	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	60.0	0	BT	0	28.0	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	65.0	0	BT	0	28.2	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	70.0	0	BT	0	28.2	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	75.0	0	BT	0	28.1	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	80.0	0	BT	0	27.8	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	85.0	0	BT	0	27.8	0
@2211__1944166	015	B	09/18/1944	00:01	135.1000	3.3700	0	90.0	0	BT	0	27.7	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	0.0	0	BT	0	29.0	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	5.0	0	BT	0	28.9	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	10.0	0	BT	0	28.8	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	15.0	0	BT	0	28.6	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	20.0	0	BT	0	28.4	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	25.0	0	BT	0	28.3	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	30.0	0	BT	0	28.2	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	35.0	0	BT	0	28.2	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	40.0	0	BT	0	28.1	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	45.0	0	BT	0	28.0	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	50.0	0	BT	0	27.9	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	55.0	0	BT	0	27.8	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	60.0	0	BT	0	27.9	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	65.0	0	BT	0	28.0	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	70.0	0	BT	0	28.0	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	75.0	0	BT	0	27.9	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	80.0	0	BT	0	27.7	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	85.0	0	BT	0	27.7	0
@2211__1944166	016	B	09/18/1944	00:15	135.1000	3.3300	0	90.0	0	BT	0	27.6	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	0.0	0	BT	0	28.9	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	5.0	0	BT	0	28.9	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	10.0	0	BT	0	28.8	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	15.0	0	BT	0	28.7	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	20.0	0	BT	0	28.4	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	25.0	0	BT	0	28.4	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	30.0	0	BT	0	28.3	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	35.0	0	BT	0	28.2	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	40.0	0	BT	0	28.1	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	45.0	0	BT	0	27.9	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	50.0	0	BT	0	27.8	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	55.0	0	BT	0	27.8	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	60.0	0	BT	0	27.9	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	65.0	0	BT	0	28.1	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	70.0	0	BT	0	28.1	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	75.0	0	BT	0	27.7	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	80.0	0	BT	0	27.6	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	85.0	0	BT	0	27.6	0
@2211__1944166	017	B	09/18/1944	00:30	135.1800	3.3000	0	90.0	0	BT	0	27.3	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	0.0	0	BT	0	28.8	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	5.0	0	BT	0	28.8	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	10.0	0	BT	0	28.8	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	15.0	0	BT	0	28.7	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	20.0	0	BT	0	28.5	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	25.0	0	BT	0	28.3	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	30.0	0	BT	0	28.2	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	35.0	0	BT	0	28.2	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	40.0	0	BT	0	28.0	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	45.0	0	BT	0	27.9	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	50.0	0	BT	0	27.8	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	55.0	0	BT	0	27.7	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	60.0	0	BT	0	27.7	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	65.0	0	BT	0	27.8	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	70.0	0	BT	0	27.6	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	75.0	0	BT	0	27.3	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	80.0	0	BT	0	27.2	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	85.0	0	BT	0	27.2	0
@2211__1944166	018	B	09/18/1944	00:45	135.2300	3.2700	0	90.0	0	BT	0	27.0	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	0.0	0	BT	0	28.9	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	5.0	0	BT	0	28.9	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	10.0	0	BT	0	28.8	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	15.0	0	BT	0	28.8	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	20.0	0	BT	0	28.7	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	25.0	0	BT	0	28.4	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	30.0	0	BT	0	28.4	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	35.0	0	BT	0	28.4	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	40.0	0	BT	0	28.3	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	45.0	0	BT	0	28.2	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	50.0	0	BT	0	28.1	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	55.0	0	BT	0	27.9	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	60.0	0	BT	0	27.8	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	65.0	0	BT	0	27.8	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	70.0	0	BT	0	27.7	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	75.0	0	BT	0	27.3	0
@2211__1944166	019	B	09/18/1944	01:00	135.2700	3.2500	0	80.0	0	BT	0	27.2	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	0.0	0	BT	0	29.3	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	5.0	0	BT	0	29.2	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	10.0	0	BT	0	29.0	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	15.0	0	BT	0	28.8	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	20.0	0	BT	0	28.8	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	25.0	0	BT	0	28.8	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	30.0	0	BT	0	28.7	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	35.0	0	BT	0	28.6	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	40.0	0	BT	0	28.5	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	45.0	0	BT	0	28.5	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	50.0	0	BT	0	28.3	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	55.0	0	BT	0	28.1	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	60.0	0	BT	0	28.0	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	65.0	0	BT	0	28.1	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	70.0	0	BT	0	28.2	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	75.0	0	BT	0	27.8	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	80.0	0	BT	0	27.6	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	85.0	0	BT	0	27.5	0
@2211__1944166	020	B	09/18/1944	01:15	135.3200	3.2200	0	90.0	0	BT	0	27.3	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	0.0	0	BT	0	29.1	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	5.0	0	BT	0	28.9	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	10.0	0	BT	0	28.8	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	15.0	0	BT	0	28.7	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	20.0	0	BT	0	28.7	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	25.0	0	BT	0	28.7	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	30.0	0	BT	0	28.5	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	35.0	0	BT	0	28.4	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	40.0	0	BT	0	28.3	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	45.0	0	BT	0	28.3	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	50.0	0	BT	0	28.0	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	55.0	0	BT	0	27.9	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	60.0	0	BT	0	27.9	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	65.0	0	BT	0	27.8	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	70.0	0	BT	0	27.7	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	75.0	0	BT	0	27.4	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	80.0	0	BT	0	27.3	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	85.0	0	BT	0	26.9	0
@2211__1944166	021	B	09/18/1944	01:30	135.3700	3.2000	0	90.0	0	BT	0	26.8	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	0.0	0	BT	0	29.1	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	5.0	0	BT	0	28.8	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	10.0	0	BT	0	28.7	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	15.0	0	BT	0	28.6	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	20.0	0	BT	0	28.4	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	25.0	0	BT	0	28.4	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	30.0	0	BT	0	28.3	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	35.0	0	BT	0	28.3	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	40.0	0	BT	0	28.3	0
@2211__1944166	022	B	09/18/1944	01:45	135.4300	3.1700	0	45.0	0	BT	0	28.2	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	0.0	0	BT	0	29.1	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	5.0	0	BT	0	29.0	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	10.0	0	BT	0	29.0	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	15.0	0	BT	0	28.7	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	20.0	0	BT	0	28.7	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	25.0	0	BT	0	28.6	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	30.0	0	BT	0	28.6	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	35.0	0	BT	0	28.4	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	40.0	0	BT	0	28.3	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	45.0	0	BT	0	27.9	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	50.0	0	BT	0	27.8	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	55.0	0	BT	0	27.8	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	60.0	0	BT	0	27.6	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	65.0	0	BT	0	27.3	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	70.0	0	BT	0	27.3	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	75.0	0	BT	0	27.3	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	80.0	0	BT	0	26.8	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	85.0	0	BT	0	26.7	0
@2211__1944166	023	B	09/18/1944	02:00	135.4800	3.1000	0	90.0	0	BT	0	26.6	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	0.0	0	BT	0	29.0	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	5.0	0	BT	0	28.9	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	10.0	0	BT	0	28.8	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	15.0	0	BT	0	28.7	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	20.0	0	BT	0	28.7	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	25.0	0	BT	0	28.6	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	30.0	0	BT	0	28.6	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	35.0	0	BT	0	28.4	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	40.0	0	BT	0	28.2	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	45.0	0	BT	0	27.9	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	50.0	0	BT	0	27.8	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	55.0	0	BT	0	27.8	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	60.0	0	BT	0	27.7	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	65.0	0	BT	0	27.4	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	70.0	0	BT	0	27.4	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	75.0	0	BT	0	27.3	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	80.0	0	BT	0	27.1	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	85.0	0	BT	0	26.8	0
@2211__1944166	024	B	09/18/1944	02:15	135.5200	3.1000	0	90.0	0	BT	0	26.8	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	0.0	0	BT	0	29.4	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	5.0	0	BT	0	29.3	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	10.0	0	BT	0	29.1	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	15.0	0	BT	0	28.9	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	20.0	0	BT	0	28.8	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	25.0	0	BT	0	28.8	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	30.0	0	BT	0	28.6	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	35.0	0	BT	0	28.3	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	40.0	0	BT	0	28.3	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	45.0	0	BT	0	28.0	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	50.0	0	BT	0	27.9	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	55.0	0	BT	0	27.9	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	60.0	0	BT	0	27.8	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	65.0	0	BT	0	27.7	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	70.0	0	BT	0	27.6	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	75.0	0	BT	0	27.6	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	80.0	0	BT	0	27.4	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	85.0	0	BT	0	27.1	0
@2211__1944166	025	B	09/18/1944	03:00	135.6200	3.0000	0	90.0	0	BT	0	27.2	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	0.0	0	BT	0	29.5	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	5.0	0	BT	0	29.3	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	10.0	0	BT	0	29.2	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	15.0	0	BT	0	29.1	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	20.0	0	BT	0	28.8	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	25.0	0	BT	0	28.8	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	30.0	0	BT	0	28.8	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	35.0	0	BT	0	28.5	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	40.0	0	BT	0	28.2	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	45.0	0	BT	0	28.2	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	50.0	0	BT	0	28.0	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	55.0	0	BT	0	28.0	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	60.0	0	BT	0	27.8	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	65.0	0	BT	0	27.7	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	70.0	0	BT	0	27.7	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	75.0	0	BT	0	27.6	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	80.0	0	BT	0	27.6	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	85.0	0	BT	0	27.3	0
@2211__1944166	026	B	09/18/1944	03:15	135.6700	3.0000	0	90.0	0	BT	0	27.2	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	0.0	0	BT	0	29.3	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	5.0	0	BT	0	29.2	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	10.0	0	BT	0	29.2	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	15.0	0	BT	0	29.1	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	20.0	0	BT	0	28.9	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	25.0	0	BT	0	28.9	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	30.0	0	BT	0	28.9	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	35.0	0	BT	0	28.9	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	40.0	0	BT	0	28.9	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	45.0	0	BT	0	28.9	0
@2211__1944166	027	B	09/18/1944	23:45	139.5000	1.4300	0	50.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	0.0	0	BT	0	29.3	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	5.0	0	BT	0	29.2	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	10.0	0	BT	0	29.2	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	15.0	0	BT	0	29.2	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	20.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	25.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	30.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	35.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	40.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	45.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	50.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	55.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	60.0	0	BT	0	28.9	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	65.0	0	BT	0	28.8	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	70.0	0	BT	0	28.6	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	75.0	0	BT	0	28.0	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	80.0	0	BT	0	27.3	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	85.0	0	BT	0	27.3	0
@2211__1944166	028	B	09/19/1944	00:01	139.5500	1.4200	0	90.0	0	BT	0	27.2	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	0.0	0	BT	0	29.4	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	5.0	0	BT	0	29.3	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	10.0	0	BT	0	29.3	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	15.0	0	BT	0	29.2	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	20.0	0	BT	0	28.9	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	25.0	0	BT	0	28.9	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	30.0	0	BT	0	28.8	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	35.0	0	BT	0	28.8	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	40.0	0	BT	0	28.9	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	45.0	0	BT	0	28.9	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	50.0	0	BT	0	28.9	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	55.0	0	BT	0	28.9	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	60.0	0	BT	0	28.9	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	65.0	0	BT	0	28.8	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	70.0	0	BT	0	28.8	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	75.0	0	BT	0	28.3	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	80.0	0	BT	0	27.8	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	85.0	0	BT	0	27.2	0
@2211__1944166	029	B	09/19/1944	00:15	139.5800	1.4000	0	90.0	0	BT	0	27.2	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	0.0	0	BT	0	29.3	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	5.0	0	BT	0	29.2	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	10.0	0	BT	0	29.2	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	15.0	0	BT	0	29.1	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	20.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	25.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	30.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	35.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	40.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	45.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	50.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	55.0	0	BT	0	28.9	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	60.0	0	BT	0	28.8	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	65.0	0	BT	0	28.6	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	70.0	0	BT	0	28.4	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	75.0	0	BT	0	28.2	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	80.0	0	BT	0	27.4	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	85.0	0	BT	0	27.2	0
@2211__1944166	030	B	09/19/1944	00:30	139.6300	1.3800	0	90.0	0	BT	0	27.2	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	0.0	0	BT	0	29.5	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	5.0	0	BT	0	29.4	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	10.0	0	BT	0	29.3	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	15.0	0	BT	0	29.2	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	20.0	0	BT	0	29.1	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	25.0	0	BT	0	29.0	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	30.0	0	BT	0	28.9	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	35.0	0	BT	0	28.9	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	40.0	0	BT	0	28.9	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	45.0	0	BT	0	28.9	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	50.0	0	BT	0	28.9	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	55.0	0	BT	0	28.9	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	60.0	0	BT	0	28.8	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	65.0	0	BT	0	28.5	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	70.0	0	BT	0	28.3	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	75.0	0	BT	0	28.3	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	80.0	0	BT	0	27.4	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	85.0	0	BT	0	27.1	0
@2211__1944166	031	B	09/19/1944	00:45	139.6800	1.3700	0	90.0	0	BT	0	27.1	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	0.0	0	BT	0	29.4	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	5.0	0	BT	0	29.4	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	10.0	0	BT	0	29.4	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	15.0	0	BT	0	29.3	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	20.0	0	BT	0	29.3	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	25.0	0	BT	0	29.2	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	30.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	35.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	40.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	45.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	50.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	55.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	60.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	65.0	0	BT	0	28.9	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	70.0	0	BT	0	28.6	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	75.0	0	BT	0	28.4	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	80.0	0	BT	0	28.4	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	85.0	0	BT	0	27.5	0
@2211__1944166	032	B	09/19/1944	01:00	139.7300	1.3500	0	90.0	0	BT	0	27.2	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	0.0	0	BT	0	29.4	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	5.0	0	BT	0	29.3	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	10.0	0	BT	0	29.3	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	15.0	0	BT	0	29.2	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	20.0	0	BT	0	29.2	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	25.0	0	BT	0	29.1	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	30.0	0	BT	0	28.9	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	35.0	0	BT	0	28.9	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	40.0	0	BT	0	28.9	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	45.0	0	BT	0	28.9	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	50.0	0	BT	0	28.9	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	55.0	0	BT	0	28.9	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	60.0	0	BT	0	28.8	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	65.0	0	BT	0	28.5	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	70.0	0	BT	0	28.3	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	75.0	0	BT	0	28.3	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	80.0	0	BT	0	27.9	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	85.0	0	BT	0	27.7	0
@2211__1944166	033	B	09/19/1944	01:15	139.7800	1.3300	0	90.0	0	BT	0	27.6	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	0.0	0	BT	0	29.5	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	5.0	0	BT	0	29.5	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	10.0	0	BT	0	29.4	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	15.0	0	BT	0	29.4	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	20.0	0	BT	0	29.3	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	25.0	0	BT	0	29.1	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	30.0	0	BT	0	29.1	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	35.0	0	BT	0	29.1	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	40.0	0	BT	0	29.1	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	45.0	0	BT	0	29.1	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	50.0	0	BT	0	29.0	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	55.0	0	BT	0	29.0	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	60.0	0	BT	0	28.9	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	65.0	0	BT	0	28.7	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	70.0	0	BT	0	28.5	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	75.0	0	BT	0	28.5	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	80.0	0	BT	0	27.9	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	85.0	0	BT	0	27.2	0
@2211__1944166	034	B	09/19/1944	01:30	139.8300	1.3200	0	90.0	0	BT	0	27.2	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	0.0	0	BT	0	29.4	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	5.0	0	BT	0	29.4	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	10.0	0	BT	0	29.3	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	15.0	0	BT	0	29.1	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	20.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	25.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	30.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	35.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	40.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	45.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	50.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	55.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	60.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	65.0	0	BT	0	28.7	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	70.0	0	BT	0	29.1	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	75.0	0	BT	0	29.1	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	80.0	0	BT	0	29.1	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	85.0	0	BT	0	28.9	0
@2211__1944166	035	B	09/19/1944	01:45	139.8800	1.3000	0	90.0	0	BT	0	28.6	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	0.0	0	BT	0	30.50	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	6.0	0	BT	0	30.50	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	12.0	0	BT	0	30.33	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	18.0	0	BT	0	30.28	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	24.0	0	BT	0	30.28	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	30.0	0	BT	0	30.17	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	37.0	0	BT	0	30.06	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	43.0	0	BT	0	29.94	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	49.0	0	BT	0	29.44	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	55.0	0	BT	0	28.50	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	61.0	0	BT	0	27.67	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	67.0	0	BT	0	27.39	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	73.0	0	BT	0	27.22	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	79.0	0	BT	0	27.06	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	85.0	0	BT	0	26.89	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	91.0	0	BT	0	26.72	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	98.0	0	BT	0	26.72	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	104.0	0	BT	0	26.61	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	110.0	0	BT	0	26.39	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	116.0	0	BT	0	26.11	0
@2212__1968167	001	B	05/12/1968	12:00	139.4000	3.8800	0	122.0	0	BT	0	25.72	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	0.0	0	BT	0	30.06	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	6.0	0	BT	0	30.06	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	12.0	0	BT	0	30.06	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	18.0	0	BT	0	30.06	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	24.0	0	BT	0	30.00	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	30.0	0	BT	0	30.00	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	37.0	0	BT	0	30.00	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	43.0	0	BT	0	29.67	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	49.0	0	BT	0	29.56	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	55.0	0	BT	0	29.50	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	61.0	0	BT	0	29.44	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	67.0	0	BT	0	29.39	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	73.0	0	BT	0	28.56	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	79.0	0	BT	0	28.06	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	85.0	0	BT	0	27.94	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	91.0	0	BT	0	27.83	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	98.0	0	BT	0	27.78	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	104.0	0	BT	0	27.72	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	110.0	0	BT	0	27.56	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	116.0	0	BT	0	27.22	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	122.0	0	BT	0	26.94	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	128.0	0	BT	0	26.78	0
@2212__1968167	002	B	05/12/1968	18:00	139.8700	2.7500	0	134.0	0	BT	0	26.67	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	0.0	0	BX	0	29.07	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	2.0	0	BX	0	29.07	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	15.0	0	BX	0	28.82	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	41.0	0	BX	0	28.99	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	55.0	0	BX	0	29.08	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	69.0	0	BX	0	28.28	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	80.0	0	BX	0	28.15	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	107.0	0	BX	0	26.97	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	118.0	0	BX	0	26.86	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	134.0	0	BX	0	26.22	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	135.0	0	BX	0	25.86	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	139.0	0	BX	0	25.43	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	140.0	0	BX	0	25.25	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	148.0	0	BX	0	24.73	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	149.0	0	BX	0	24.34	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	150.0	0	BX	0	24.03	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	156.0	0	BX	0	23.82	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	168.0	0	BX	0	23.09	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	174.0	0	BX	0	22.47	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	176.0	0	BX	0	22.18	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	179.0	0	BX	0	21.87	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	181.0	0	BX	0	21.56	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	183.0	0	BX	0	21.33	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	193.0	0	BX	0	20.88	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	197.0	0	BX	0	20.65	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	207.0	0	BX	0	20.39	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	228.0	0	BX	0	19.98	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	229.0	0	BX	0	19.55	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	230.0	0	BX	0	19.30	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	234.0	0	BX	0	18.99	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	235.0	0	BX	0	18.80	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	236.0	0	BX	0	18.60	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	237.0	0	BX	0	18.47	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	238.0	0	BX	0	18.29	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	239.0	0	BX	0	18.08	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	245.0	0	BX	0	17.88	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	251.0	0	BX	0	17.11	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	258.0	0	BX	0	16.13	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	259.0	0	BX	0	15.69	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	261.0	0	BX	0	15.40	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	264.0	0	BX	0	15.19	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	265.0	0	BX	0	14.96	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	266.0	0	BX	0	14.62	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	269.0	0	BX	0	13.92	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	272.0	0	BX	0	13.37	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	275.0	0	BX	0	13.09	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	279.0	0	BX	0	12.98	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	280.0	0	BX	0	12.59	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	286.0	0	BX	0	12.36	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	294.0	0	BX	0	12.00	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	295.0	0	BX	0	11.74	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	304.0	0	BX	0	11.27	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	310.0	0	BX	0	10.98	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	318.0	0	BX	0	10.83	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	327.0	0	BX	0	10.49	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	333.0	0	BX	0	10.44	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	345.0	0	BX	0	10.00	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	367.0	0	BX	0	9.59	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	384.0	0	BX	0	9.27	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	397.0	0	BX	0	9.15	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	421.0	0	BX	0	8.79	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	461.0	0	BX	0	8.48	0
@2260__1972168	001	B	02/23/1972	06:00	137.6700	4.1200	0	477.0	0	BX	0	8.43	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	0.0	0	BT	0	27.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	5.0	0	BT	0	27.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	10.0	0	BT	0	27.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	15.0	0	BT	0	27.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	20.0	0	BT	0	27.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	25.0	0	BT	0	27.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	30.0	0	BT	0	27.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	35.0	0	BT	0	27.5	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	40.0	0	BT	0	26.9	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	45.0	0	BT	0	26.3	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	50.0	0	BT	0	26.1	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	55.0	0	BT	0	26.0	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	60.0	0	BT	0	25.9	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	65.0	0	BT	0	25.6	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	70.0	0	BT	0	25.3	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	75.0	0	BT	0	24.9	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	80.0	0	BT	0	24.3	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	85.0	0	BT	0	24.3	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	90.0	0	BT	0	24.3	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	95.0	0	BT	0	24.2	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	100.0	0	BT	0	24.2	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	105.0	0	BT	0	24.2	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	110.0	0	BT	0	24.1	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	115.0	0	BT	0	24.0	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	120.0	0	BT	0	23.4	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	125.0	0	BT	0	22.7	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	130.0	0	BT	0	22.8	0
@2324__1969169	001	B	01/18/1969	00:01	138.1000	4.2500	0	135.0	0	BT	0	22.1	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	0.0	0	BT	0	28.5	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	5.0	0	BT	0	28.5	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	10.0	0	BT	0	28.5	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	15.0	0	BT	0	28.5	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	20.0	0	BT	0	28.5	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	25.0	0	BT	0	28.5	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	30.0	0	BT	0	28.5	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	35.0	0	BT	0	28.4	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	40.0	0	BT	0	28.3	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	45.0	0	BT	0	28.1	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	50.0	0	BT	0	28.1	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	55.0	0	BT	0	27.9	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	60.0	0	BT	0	27.8	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	65.0	0	BT	0	27.3	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	70.0	0	BT	0	27.0	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	75.0	0	BT	0	26.9	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	80.0	0	BT	0	26.8	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	85.0	0	BT	0	26.3	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	90.0	0	BT	0	25.7	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	95.0	0	BT	0	25.1	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	100.0	0	BT	0	24.2	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	105.0	0	BT	0	23.4	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	110.0	0	BT	0	23.2	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	115.0	0	BT	0	22.6	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	120.0	0	BT	0	21.7	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	125.0	0	BT	0	21.1	0
@2391__1946170	001	B	10/02/1946	22:00	137.7700	4.5300	0	130.0	0	BT	0	20.0	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	0.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	5.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	10.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	15.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	20.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	25.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	30.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	35.0	0	BT	4	28.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	40.0	0	BT	4	28.3	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	45.0	0	BT	4	28.1	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	50.0	0	BT	4	28.1	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	55.0	0	BT	4	28.0	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	60.0	0	BT	4	27.9	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	65.0	0	BT	4	27.8	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	70.0	0	BT	4	27.6	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	75.0	0	BT	4	27.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	80.0	0	BT	4	26.8	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	85.0	0	BT	4	26.3	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	90.0	0	BT	4	25.9	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	95.0	0	BT	4	25.3	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	100.0	0	BT	4	25.2	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	105.0	0	BT	4	25.0	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	110.0	0	BT	4	24.4	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	115.0	0	BT	4	23.6	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	120.0	0	BT	4	22.7	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	125.0	0	BT	4	21.8	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	130.0	0	BT	4	21.1	0
@2391__1946170	002	B	10/03/1946	00:01	138.6200	3.6000	0	135.0	0	BT	4	20.2	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	0.0	0	BT	0	28.6	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	5.0	0	BT	0	28.6	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	10.0	0	BT	0	28.6	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	15.0	0	BT	0	28.6	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	20.0	0	BT	0	28.4	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	25.0	0	BT	0	28.3	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	30.0	0	BT	0	28.0	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	35.0	0	BT	0	27.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	40.0	0	BT	0	27.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	45.0	0	BT	0	27.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	50.0	0	BT	0	27.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	55.0	0	BT	0	27.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	60.0	0	BT	0	27.8	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	65.0	0	BT	0	27.7	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	70.0	0	BT	0	27.4	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	75.0	0	BT	0	26.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	80.0	0	BT	0	26.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	85.0	0	BT	0	26.7	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	90.0	0	BT	0	26.4	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	95.0	0	BT	0	26.3	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	100.0	0	BT	0	26.1	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	105.0	0	BT	0	25.9	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	110.0	0	BT	0	25.8	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	115.0	0	BT	0	25.7	0
@2391__1946171	001	B	10/12/1946	02:30	139.3700	3.0000	0	120.0	0	BT	0	25.6	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	0.0	0	BT	0	28.8	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	5.0	0	BT	0	28.8	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	10.0	0	BT	0	28.8	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	15.0	0	BT	0	28.8	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	20.0	0	BT	0	28.7	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	25.0	0	BT	0	28.5	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	30.0	0	BT	0	28.2	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	35.0	0	BT	0	28.1	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	40.0	0	BT	0	27.8	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	45.0	0	BT	0	27.4	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	50.0	0	BT	0	27.4	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	55.0	0	BT	0	27.4	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	60.0	0	BT	0	26.9	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	65.0	0	BT	0	26.8	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	70.0	0	BT	0	26.6	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	75.0	0	BT	0	26.4	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	80.0	0	BT	0	26.6	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	85.0	0	BT	0	26.3	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	90.0	0	BT	0	26.3	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	95.0	0	BT	0	26.3	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	100.0	0	BT	0	26.2	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	105.0	0	BT	0	25.8	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	110.0	0	BT	0	25.7	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	115.0	0	BT	0	25.7	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	120.0	0	BT	0	25.5	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	125.0	0	BT	0	24.9	0
@2391__1946171	002	B	10/12/1946	06:30	138.6000	3.4800	0	130.0	0	BT	0	23.6	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	0.0	0	BX	0	29.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	28.0	0	BX	0	29.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	31.0	0	BX	0	29.3	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	34.0	0	BX	0	29.0	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	40.0	0	BX	0	28.9	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	43.0	0	BX	0	28.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	49.0	0	BX	0	28.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	58.0	0	BX	0	27.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	59.0	0	BX	0	27.6	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	60.0	0	BX	0	27.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	61.0	0	BX	0	27.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	62.0	0	BX	0	26.8	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	63.0	0	BX	0	26.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	83.0	0	BX	0	26.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	90.0	0	BX	0	25.8	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	100.0	0	BX	0	25.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	120.0	0	BX	0	24.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	123.0	0	BX	0	24.3	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	134.0	0	BX	0	24.3	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	142.0	0	BX	0	24.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	153.0	0	BX	0	23.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	156.0	0	BX	0	23.0	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	158.0	0	BX	0	22.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	166.0	0	BX	0	22.2	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	170.0	0	BX	0	22.3	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	175.0	0	BX	0	22.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	179.0	0	BX	0	22.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	193.0	0	BX	0	21.6	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	195.0	0	BX	0	21.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	196.0	0	BX	0	21.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	199.0	0	BX	0	20.9	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	200.0	0	BX	0	20.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	203.0	0	BX	0	20.0	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	204.0	0	BX	0	19.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	205.0	0	BX	0	19.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	208.0	0	BX	0	19.2	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	211.0	0	BX	0	18.9	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	213.0	0	BX	0	18.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	217.0	0	BX	0	18.0	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	223.0	0	BX	0	17.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	226.0	0	BX	0	17.0	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	227.0	0	BX	0	16.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	235.0	0	BX	0	16.0	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	236.0	0	BX	0	15.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	237.0	0	BX	0	15.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	239.0	0	BX	0	14.8	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	240.0	0	BX	0	14.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	242.0	0	BX	0	14.2	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	247.0	0	BX	0	13.8	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	262.0	0	BX	0	13.2	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	273.0	0	BX	0	12.2	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	274.0	0	BX	0	12.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	278.0	0	BX	0	11.7	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	286.0	0	BX	0	11.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	288.0	0	BX	0	11.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	291.0	0	BX	0	11.1	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	298.0	0	BX	0	10.6	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	307.0	0	BX	0	10.4	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	314.0	0	BX	0	10.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	339.0	0	BX	0	9.8	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	357.0	0	BX	0	9.5	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	367.0	0	BX	0	9.2	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	394.0	0	BX	0	8.8	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	399.0	0	BX	0	8.6	0
@2397__1967172	001	B	04/23/1967	12:00	136.3500	3.3200	0	448.0	0	BX	0	8.4	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	0.0	0	BX	0	29.2	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	39.0	0	BX	0	28.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	54.0	0	BX	0	28.4	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	62.0	0	BX	0	27.9	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	65.0	0	BX	0	27.7	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	68.0	0	BX	0	27.1	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	74.0	0	BX	0	26.3	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	79.0	0	BX	0	25.9	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	92.0	0	BX	0	25.7	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	106.0	0	BX	0	24.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	112.0	0	BX	0	24.3	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	118.0	0	BX	0	24.2	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	129.0	0	BX	0	23.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	139.0	0	BX	0	23.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	164.0	0	BX	0	23.0	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	167.0	0	BX	0	22.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	176.0	0	BX	0	21.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	180.0	0	BX	0	21.4	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	186.0	0	BX	0	20.5	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	187.0	0	BX	0	20.2	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	188.0	0	BX	0	20.0	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	189.0	0	BX	0	19.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	190.0	0	BX	0	19.3	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	193.0	0	BX	0	18.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	199.0	0	BX	0	18.2	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	201.0	0	BX	0	17.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	202.0	0	BX	0	17.4	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	203.0	0	BX	0	17.1	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	209.0	0	BX	0	16.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	219.0	0	BX	0	16.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	223.0	0	BX	0	16.3	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	227.0	0	BX	0	15.7	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	230.0	0	BX	0	15.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	232.0	0	BX	0	15.2	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	244.0	0	BX	0	14.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	251.0	0	BX	0	14.4	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	252.0	0	BX	0	14.1	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	253.0	0	BX	0	13.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	258.0	0	BX	0	13.4	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	260.0	0	BX	0	13.1	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	262.0	0	BX	0	13.0	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	263.0	0	BX	0	12.7	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	268.0	0	BX	0	11.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	276.0	0	BX	0	11.3	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	278.0	0	BX	0	11.2	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	281.0	0	BX	0	11.0	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	283.0	0	BX	0	10.5	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	294.0	0	BX	0	10.5	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	311.0	0	BX	0	9.7	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	318.0	0	BX	0	9.6	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	321.0	0	BX	0	9.3	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	335.0	0	BX	0	8.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	373.0	0	BX	0	8.8	0
@2397__1967172	002	B	04/23/1967	18:00	137.8700	1.9300	0	457.0	0	BX	0	8.3	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	0.0	0	BX	0	29.10	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	1.0	0	BX	0	29.07	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	54.0	0	BX	0	29.07	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	66.0	0	BX	0	29.42	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	87.0	0	BX	0	28.78	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	96.0	0	BX	0	28.36	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	109.0	0	BX	0	27.67	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	116.0	0	BX	0	27.48	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	121.0	0	BX	0	27.16	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	139.0	0	BX	0	26.89	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	146.0	0	BX	0	26.16	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	149.0	0	BX	0	25.73	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	151.0	0	BX	0	25.26	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	166.0	0	BX	0	24.73	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	177.0	0	BX	0	24.43	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	182.0	0	BX	0	23.98	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	187.0	0	BX	0	23.04	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	189.0	0	BX	0	22.75	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	194.0	0	BX	0	21.60	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	196.0	0	BX	0	21.47	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	197.0	0	BX	0	21.21	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	200.0	0	BX	0	21.10	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	202.0	0	BX	0	20.61	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	203.0	0	BX	0	20.03	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	208.0	0	BX	0	18.86	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	210.0	0	BX	0	18.30	
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	211.0	0	BX	0	16.17	
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	215.0	0	BX	0	15.66	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	217.0	0	BX	0	14.94	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	218.0	0	BX	0	14.63	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	223.0	0	BX	0	14.44	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	227.0	0	BX	0	13.50	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	234.0	0	BX	0	13.03	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	235.0	0	BX	0	12.74	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	236.0	0	BX	0	12.32	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	242.0	0	BX	0	11.67	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	256.0	0	BX	0	11.42	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	275.0	0	BX	0	10.75	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	287.0	0	BX	0	10.32	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	300.0	0	BX	0	10.20	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	330.0	0	BX	0	9.29	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	358.0	0	BX	0	8.76	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	388.0	0	BX	0	8.24	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	416.0	0	BX	0	8.05	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	434.0	0	BX	0	8.14	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	443.0	0	BX	0	8.41	0
@2431__1971173	001	B	07/19/1971	00:01	139.3000	3.5000	0	462.0	0	BX	0	7.87	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	0.0	0	BX	0	28.69	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	63.0	0	BX	0	28.64	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	65.0	0	BX	0	28.53	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	66.0	0	BX	0	27.97	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	67.0	0	BX	0	27.86	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	75.0	0	BX	0	27.78	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	79.0	0	BX	0	27.46	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	82.0	0	BX	0	27.38	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	83.0	0	BX	0	27.17	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	85.0	0	BX	0	27.04	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	105.0	0	BX	0	26.93	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	114.0	0	BX	0	26.75	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	120.0	0	BX	0	26.30	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	126.0	0	BX	0	26.27	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	131.0	0	BX	0	25.58	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	135.0	0	BX	0	23.68	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	141.0	0	BX	0	22.83	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	145.0	0	BX	0	22.67	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	148.0	0	BX	0	21.84	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	150.0	0	BX	0	21.79	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	154.0	0	BX	0	22.05	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	160.0	0	BX	0	22.28	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	162.0	0	BX	0	22.10	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	164.0	0	BX	0	21.41	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	167.0	0	BX	0	21.44	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	168.0	0	BX	0	21.74	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	170.0	0	BX	0	21.94	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	174.0	0	BX	0	21.94	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	182.0	0	BX	0	20.88	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	185.0	0	BX	0	19.57	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	187.0	0	BX	0	19.07	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	189.0	0	BX	0	18.99	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	191.0	0	BX	0	19.09	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	193.0	0	BX	0	19.07	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	197.0	0	BX	0	18.80	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	213.0	0	BX	0	18.64	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	215.0	0	BX	0	18.55	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	216.0	0	BX	0	18.21	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	220.0	0	BX	0	17.85	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	226.0	0	BX	0	17.73	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	229.0	0	BX	0	17.53	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	234.0	0	BX	0	16.69	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	238.0	0	BX	0	14.65	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	246.0	0	BX	0	13.48	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	257.0	0	BX	0	13.43	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	260.0	0	BX	0	13.06	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	274.0	0	BX	0	12.50	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	279.0	0	BX	0	12.10	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	300.0	0	BX	0	11.94	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	303.0	0	BX	0	11.82	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	304.0	0	BX	0	11.52	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	307.0	0	BX	0	11.26	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	319.0	0	BX	0	11.19	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	324.0	0	BX	0	10.87	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	336.0	0	BX	0	10.69	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	340.0	0	BX	0	10.53	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	345.0	0	BX	0	9.63	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	348.0	0	BX	0	9.31	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	381.0	0	BX	0	8.77	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	384.0	0	BX	0	8.68	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	386.0	0	BX	0	8.36	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	388.0	0	BX	0	8.15	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	395.0	0	BX	0	8.10	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	400.0	0	BX	0	7.94	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	401.0	0	BX	0	7.67	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	409.0	0	BX	0	7.25	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	439.0	0	BX	0	7.04	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	458.0	0	BX	0	7.04	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	469.0	0	BX	0	6.98	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	483.0	0	BX	0	6.72	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	521.0	0	BX	0	6.46	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	541.0	0	BX	0	6.46	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	553.0	0	BX	0	6.24	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	574.0	0	BX	0	6.11	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	591.0	0	BX	0	5.85	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	639.0	0	BX	0	5.58	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	642.0	0	BX	0	5.47	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	708.0	0	BX	0	5.31	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	733.0	0	BX	0	5.08	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	761.0	0	BX	0	5.08	0
@2449__1972174	001	B	01/05/1972	06:00	135.0000	2.0000	0	762.0	0	BX	0	5.06	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	0.0	0	BX	0	28.67	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	40.0	0	BX	0	28.61	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	50.0	0	BX	0	28.56	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	68.0	0	BX	0	28.22	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	71.0	0	BX	0	27.86	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	75.0	0	BX	0	27.72	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	101.0	0	BX	0	27.51	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	104.0	0	BX	0	27.33	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	106.0	0	BX	0	26.98	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	110.0	0	BX	0	26.67	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	113.0	0	BX	0	25.98	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	118.0	0	BX	0	25.66	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	122.0	0	BX	0	24.92	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	127.0	0	BX	0	24.47	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	129.0	0	BX	0	23.78	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	134.0	0	BX	0	23.07	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	142.0	0	BX	0	22.33	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	149.0	0	BX	0	22.28	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	151.0	0	BX	0	22.20	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	154.0	0	BX	0	21.79	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	159.0	0	BX	0	21.59	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	161.0	0	BX	0	21.24	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	166.0	0	BX	0	19.55	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	170.0	0	BX	0	19.12	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	175.0	0	BX	0	18.84	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	180.0	0	BX	0	18.84	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	184.0	0	BX	0	18.71	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	187.0	0	BX	0	18.13	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	190.0	0	BX	0	17.95	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	201.0	0	BX	0	17.95	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	209.0	0	BX	0	16.46	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	212.0	0	BX	0	16.30	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	215.0	0	BX	0	16.30	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	220.0	0	BX	0	16.11	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	223.0	0	BX	0	15.53	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	229.0	0	BX	0	15.38	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	231.0	0	BX	0	15.03	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	234.0	0	BX	0	14.97	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	241.0	0	BX	0	14.12	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	244.0	0	BX	0	13.99	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	250.0	0	BX	0	13.46	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	258.0	0	BX	0	13.31	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	262.0	0	BX	0	13.06	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	263.0	0	BX	0	12.63	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	272.0	0	BX	0	11.84	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	274.0	0	BX	0	11.84	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	283.0	0	BX	0	11.36	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	284.0	0	BX	0	11.11	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	296.0	0	BX	0	10.87	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	300.0	0	BX	0	10.69	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	302.0	0	BX	0	10.26	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	306.0	0	BX	0	10.11	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	310.0	0	BX	0	10.13	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	315.0	0	BX	0	10.45	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	318.0	0	BX	0	10.42	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	323.0	0	BX	0	10.11	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	333.0	0	BX	0	10.00	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	338.0	0	BX	0	9.79	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	339.0	0	BX	0	9.55	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	354.0	0	BX	0	9.21	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	355.0	0	BX	0	9.05	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	366.0	0	BX	0	9.02	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	368.0	0	BX	0	8.99	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	371.0	0	BX	0	8.81	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	375.0	0	BX	0	8.77	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	378.0	0	BX	0	8.68	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	380.0	0	BX	0	8.44	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	389.0	0	BX	0	8.36	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	394.0	0	BX	0	8.04	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	400.0	0	BX	0	8.17	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	416.0	0	BX	0	8.19	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	435.0	0	BX	0	7.99	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	443.0	0	BX	0	7.72	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	446.0	0	BX	0	7.49	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	455.0	0	BX	0	7.30	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	460.0	0	BX	0	7.04	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	490.0	0	BX	0	6.72	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	573.0	0	BX	0	6.51	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	588.0	0	BX	0	6.40	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	597.0	0	BX	0	6.19	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	637.0	0	BX	0	6.03	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	645.0	0	BX	0	5.87	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	682.0	0	BX	0	5.69	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	710.0	0	BX	0	5.69	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	718.0	0	BX	0	5.56	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	752.0	0	BX	0	5.50	0
@2449__1972174	002	B	01/05/1972	12:00	135.0000	3.0000	0	762.0	0	BX	0	5.39	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	0.0	0	BX	0	28.22	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	22.0	0	BX	0	28.11	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	30.0	0	BX	0	28.11	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	33.0	0	BX	0	28.22	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	35.0	0	BX	0	28.61	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	39.0	0	BX	0	28.78	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	47.0	0	BX	0	28.78	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	53.0	0	BX	0	28.61	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	57.0	0	BX	0	28.39	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	59.0	0	BX	0	27.89	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	63.0	0	BX	0	27.54	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	73.0	0	BX	0	27.43	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	79.0	0	BX	0	27.14	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	81.0	0	BX	0	26.48	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	83.0	0	BX	0	26.43	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	86.0	0	BX	0	26.98	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	88.0	0	BX	0	27.04	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	91.0	0	BX	0	26.46	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	92.0	0	BX	0	25.11	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	93.0	0	BX	0	24.84	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	96.0	0	BX	0	24.68	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	97.0	0	BX	0	24.26	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	99.0	0	BX	0	24.10	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	102.0	0	BX	0	24.07	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	105.0	0	BX	0	23.76	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	112.0	0	BX	0	23.44	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	116.0	0	BX	0	23.41	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	122.0	0	BX	0	23.12	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	128.0	0	BX	0	23.07	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	134.0	0	BX	0	22.75	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	141.0	0	BX	0	22.70	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	144.0	0	BX	0	22.57	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	149.0	0	BX	0	20.28	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	156.0	0	BX	0	19.67	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	159.0	0	BX	0	18.84	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	161.0	0	BX	0	18.55	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	164.0	0	BX	0	18.46	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	167.0	0	BX	0	17.07	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	171.0	0	BX	0	16.79	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	177.0	0	BX	0	15.78	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	181.0	0	BX	0	15.63	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	183.0	0	BX	0	15.13	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	189.0	0	BX	0	14.72	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	193.0	0	BX	0	13.51	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	199.0	0	BX	0	13.01	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	204.0	0	BX	0	12.80	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	209.0	0	BX	0	12.50	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	213.0	0	BX	0	11.99	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	218.0	0	BX	0	11.87	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	222.0	0	BX	0	11.39	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	229.0	0	BX	0	11.19	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	235.0	0	BX	0	10.24	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	240.0	0	BX	0	9.92	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	241.0	0	BX	0	9.50	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	250.0	0	BX	0	9.42	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	254.0	0	BX	0	8.89	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	274.0	0	BX	0	8.84	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	305.0	0	BX	0	8.33	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	323.0	0	BX	0	8.27	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	339.0	0	BX	0	8.10	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	340.0	0	BX	0	7.99	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	363.0	0	BX	0	7.78	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	369.0	0	BX	0	7.62	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	376.0	0	BX	0	7.62	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	380.0	0	BX	0	7.46	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	400.0	0	BX	0	7.25	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	464.0	0	BX	0	6.88	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	499.0	0	BX	0	6.83	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	528.0	0	BX	0	6.59	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	563.0	0	BX	0	6.53	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	586.0	0	BX	0	6.24	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	604.0	0	BX	0	6.24	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	621.0	0	BX	0	6.06	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	645.0	0	BX	0	6.03	0
@2449__1972174	003	B	01/06/1972	00:00	135.0000	4.6000	0	762.0	0	BX	0	5.50	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	0.0	0	BX	0	28.50	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	21.0	0	BX	0	28.44	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	26.0	0	BX	0	28.58	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	43.0	0	BX	0	28.50	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	49.0	0	BX	0	28.36	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	67.0	0	BX	0	28.28	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	71.0	0	BX	0	28.14	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	83.0	0	BX	0	28.08	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	88.0	0	BX	0	27.81	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	92.0	0	BX	0	27.75	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	97.0	0	BX	0	27.12	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	107.0	0	BX	0	26.53	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	114.0	0	BX	0	26.61	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	118.0	0	BX	0	26.32	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	119.0	0	BX	0	26.03	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	121.0	0	BX	0	25.74	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	125.0	0	BX	0	25.58	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	126.0	0	BX	0	25.42	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	132.0	0	BX	0	25.16	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	138.0	0	BX	0	24.15	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	141.0	0	BX	0	23.10	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	144.0	0	BX	0	22.72	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	147.0	0	BX	0	22.62	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	148.0	0	BX	0	22.30	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	153.0	0	BX	0	22.17	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	154.0	0	BX	0	21.94	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	159.0	0	BX	0	21.72	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	160.0	0	BX	0	21.19	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	162.0	0	BX	0	20.86	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	167.0	0	BX	0	20.78	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	172.0	0	BX	0	20.51	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	178.0	0	BX	0	19.22	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	183.0	0	BX	0	18.99	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	186.0	0	BX	0	18.64	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	190.0	0	BX	0	18.48	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	195.0	0	BX	0	17.95	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	199.0	0	BX	0	16.67	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	202.0	0	BX	0	16.24	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	204.0	0	BX	0	15.38	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	208.0	0	BX	0	14.85	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	213.0	0	BX	0	14.60	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	220.0	0	BX	0	13.64	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	226.0	0	BX	0	13.43	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	230.0	0	BX	0	12.63	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	236.0	0	BX	0	12.32	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	238.0	0	BX	0	11.87	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	242.0	0	BX	0	11.31	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	249.0	0	BX	0	10.90	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	253.0	0	BX	0	10.32	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	263.0	0	BX	0	10.19	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	270.0	0	BX	0	9.89	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	293.0	0	BX	0	9.60	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	303.0	0	BX	0	9.31	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	315.0	0	BX	0	9.23	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	320.0	0	BX	0	8.99	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	343.0	0	BX	0	8.76	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	360.0	0	BX	0	8.44	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	394.0	0	BX	0	8.12	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	398.0	0	BX	0	7.94	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	424.0	0	BX	0	7.54	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	433.0	0	BX	0	7.54	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	440.0	0	BX	0	7.38	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	464.0	0	BX	0	7.17	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	488.0	0	BX	0	7.12	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	494.0	0	BX	0	6.98	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	513.0	0	BX	0	6.96	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	524.0	0	BX	0	6.80	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	553.0	0	BX	0	6.75	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	574.0	0	BX	0	6.64	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	585.0	0	BX	0	6.38	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	616.0	0	BX	0	6.22	0
@2449__1972174	004	B	01/07/1972	12:00	136.0000	4.6000	0	632.0	0	BX	0	6.03	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	0.0	0	BX	0	28.44	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	22.0	0	BX	0	28.33	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	42.0	0	BX	0	28.50	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	57.0	0	BX	0	28.50	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	80.0	0	BX	0	28.00	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	84.0	0	BX	0	27.78	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	99.0	0	BX	0	27.43	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	107.0	0	BX	0	27.04	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	112.0	0	BX	0	26.56	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	114.0	0	BX	0	26.03	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	118.0	0	BX	0	25.56	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	121.0	0	BX	0	25.34	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	133.0	0	BX	0	25.42	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	136.0	0	BX	0	25.11	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	138.0	0	BX	0	24.58	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	142.0	0	BX	0	24.42	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	147.0	0	BX	0	23.36	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	149.0	0	BX	0	23.17	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	154.0	0	BX	0	23.15	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	158.0	0	BX	0	22.67	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	164.0	0	BX	0	22.41	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	166.0	0	BX	0	21.79	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	168.0	0	BX	0	21.54	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	177.0	0	BX	0	21.44	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	178.0	0	BX	0	21.24	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	184.0	0	BX	0	20.83	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	186.0	0	BX	0	20.83	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	191.0	0	BX	0	21.14	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	193.0	0	BX	0	21.14	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	194.0	0	BX	0	20.78	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	198.0	0	BX	0	20.63	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	200.0	0	BX	0	20.43	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	202.0	0	BX	0	19.42	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	216.0	0	BX	0	16.39	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	224.0	0	BX	0	15.93	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	226.0	0	BX	0	15.93	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	230.0	0	BX	0	15.73	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	236.0	0	BX	0	14.97	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	239.0	0	BX	0	14.92	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	240.0	0	BX	0	14.42	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	245.0	0	BX	0	13.76	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	248.0	0	BX	0	13.11	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	252.0	0	BX	0	12.55	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	258.0	0	BX	0	12.10	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	262.0	0	BX	0	11.14	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	271.0	0	BX	0	10.56	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	273.0	0	BX	0	10.56	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	278.0	0	BX	0	10.13	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	282.0	0	BX	0	9.92	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	289.0	0	BX	0	9.39	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	333.0	0	BX	0	8.99	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	340.0	0	BX	0	8.76	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	344.0	0	BX	0	8.76	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	352.0	0	BX	0	8.49	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	364.0	0	BX	0	8.39	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	368.0	0	BX	0	8.12	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	373.0	0	BX	0	7.96	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	387.0	0	BX	0	7.72	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	411.0	0	BX	0	7.70	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	445.0	0	BX	0	7.22	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	466.0	0	BX	0	7.17	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	503.0	0	BX	0	6.85	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	573.0	0	BX	0	6.59	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	603.0	0	BX	0	6.32	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	616.0	0	BX	0	6.32	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	623.0	0	BX	0	6.27	0
@2449__1972174	005	B	01/07/1972	18:00	136.0000	3.8000	0	628.0	0	BX	0	6.16	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	0.0	0	BX	0	28.94	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	14.0	0	BX	0	28.94	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	22.0	0	BX	0	28.78	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	68.0	0	BX	0	28.78	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	86.0	0	BX	0	28.67	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	91.0	0	BX	0	28.56	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	97.0	0	BX	0	28.22	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	99.0	0	BX	0	27.78	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	105.0	0	BX	0	27.25	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	108.0	0	BX	0	26.72	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	111.0	0	BX	0	26.59	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	127.0	0	BX	0	26.56	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	132.0	0	BX	0	26.51	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	136.0	0	BX	0	26.24	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	138.0	0	BX	0	25.71	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	141.0	0	BX	0	25.50	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	147.0	0	BX	0	22.86	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	150.0	0	BX	0	22.22	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	151.0	0	BX	0	21.26	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	165.0	0	BX	0	21.19	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	169.0	0	BX	0	21.06	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	171.0	0	BX	0	20.33	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	177.0	0	BX	0	19.97	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	179.0	0	BX	0	19.57	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	181.0	0	BX	0	19.42	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	187.0	0	BX	0	19.32	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	188.0	0	BX	0	19.17	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	197.0	0	BX	0	19.02	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	200.0	0	BX	0	18.51	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	215.0	0	BX	0	18.33	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	219.0	0	BX	0	18.13	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	230.0	0	BX	0	17.88	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	231.0	0	BX	0	17.70	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	238.0	0	BX	0	17.58	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	241.0	0	BX	0	17.17	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	247.0	0	BX	0	16.87	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	250.0	0	BX	0	16.52	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	255.0	0	BX	0	14.60	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	258.0	0	BX	0	14.42	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	261.0	0	BX	0	14.42	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	263.0	0	BX	0	14.19	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	268.0	0	BX	0	14.04	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	270.0	0	BX	0	13.33	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	273.0	0	BX	0	13.06	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	281.0	0	BX	0	12.98	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	288.0	0	BX	0	12.58	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	289.0	0	BX	0	12.37	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	300.0	0	BX	0	12.15	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	310.0	0	BX	0	12.15	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	314.0	0	BX	0	12.07	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	318.0	0	BX	0	11.72	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	321.0	0	BX	0	11.52	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	334.0	0	BX	0	11.21	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	338.0	0	BX	0	11.21	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	345.0	0	BX	0	10.87	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	351.0	0	BX	0	9.95	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	359.0	0	BX	0	9.89	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	362.0	0	BX	0	9.50	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	366.0	0	BX	0	9.26	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	385.0	0	BX	0	8.62	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	394.0	0	BX	0	8.36	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	412.0	0	BX	0	8.25	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	417.0	0	BX	0	8.04	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	426.0	0	BX	0	7.99	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	441.0	0	BX	0	7.49	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	452.0	0	BX	0	7.41	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	461.0	0	BX	0	7.09	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	469.0	0	BX	0	7.04	0
@2449__1972174	006	B	01/08/1972	06:00	136.0000	1.7000	0	470.0	0	BX	0	6.98	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	0.0	0	BX	0	28.89	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	9.0	0	BX	0	28.89	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	13.0	0	BX	0	28.72	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	76.0	0	BX	0	28.64	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	103.0	0	BX	0	28.56	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	108.0	0	BX	0	28.39	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	113.0	0	BX	0	27.78	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	117.0	0	BX	0	26.51	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	121.0	0	BX	0	26.03	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	127.0	0	BX	0	25.93	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	129.0	0	BX	0	25.61	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	141.0	0	BX	0	25.56	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	145.0	0	BX	0	24.13	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	147.0	0	BX	0	23.97	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	152.0	0	BX	0	23.86	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	155.0	0	BX	0	23.76	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	158.0	0	BX	0	23.36	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	159.0	0	BX	0	21.34	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	171.0	0	BX	0	20.00	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	174.0	0	BX	0	19.95	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	179.0	0	BX	0	19.29	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	183.0	0	BX	0	19.24	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	189.0	0	BX	0	19.62	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	199.0	0	BX	0	19.22	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	213.0	0	BX	0	17.85	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	220.0	0	BX	0	17.70	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	221.0	0	BX	0	17.55	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	230.0	0	BX	0	17.35	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	233.0	0	BX	0	16.89	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	240.0	0	BX	0	16.39	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	244.0	0	BX	0	15.43	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	248.0	0	BX	0	14.97	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	258.0	0	BX	0	14.57	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	265.0	0	BX	0	13.66	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	270.0	0	BX	0	13.46	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	277.0	0	BX	0	13.43	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	295.0	0	BX	0	13.06	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	298.0	0	BX	0	12.85	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	305.0	0	BX	0	12.75	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	307.0	0	BX	0	12.15	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	314.0	0	BX	0	11.59	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	317.0	0	BX	0	10.71	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	319.0	0	BX	0	10.56	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	327.0	0	BX	0	10.45	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	329.0	0	BX	0	10.16	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	332.0	0	BX	0	10.16	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	335.0	0	BX	0	10.32	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	363.0	0	BX	0	10.40	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	367.0	0	BX	0	9.60	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	373.0	0	BX	0	8.97	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	391.0	0	BX	0	8.76	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	396.0	0	BX	0	8.54	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	405.0	0	BX	0	8.44	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	409.0	0	BX	0	8.23	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	425.0	0	BX	0	8.19	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	427.0	0	BX	0	8.12	0
@2449__1972174	007	B	01/08/1972	12:30	136.0000	0.5000	0	432.0	0	BX	0	8.07	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	0.0	0	BX	0	28.75	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	77.0	0	BX	0	28.75	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	102.0	0	BX	0	28.36	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	109.0	0	BX	0	28.08	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	122.0	0	BX	0	26.19	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	140.0	0	BX	0	25.69	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	145.0	0	BX	0	25.37	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	155.0	0	BX	0	23.12	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	156.0	0	BX	0	21.82	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	159.0	0	BX	0	21.44	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	164.0	0	BX	0	21.14	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	171.0	0	BX	0	20.51	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	172.0	0	BX	0	20.10	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	179.0	0	BX	0	19.52	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	182.0	0	BX	0	19.37	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	189.0	0	BX	0	18.61	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	193.0	0	BX	0	18.61	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	195.0	0	BX	0	18.76	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	204.0	0	BX	0	18.84	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	214.0	0	BX	0	18.69	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	223.0	0	BX	0	18.43	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	237.0	0	BX	0	16.82	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	242.0	0	BX	0	15.66	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	245.0	0	BX	0	15.45	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	247.0	0	BX	0	14.95	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	256.0	0	BX	0	14.55	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	265.0	0	BX	0	14.34	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	276.0	0	BX	0	14.27	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	279.0	0	BX	0	14.04	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	284.0	0	BX	0	13.28	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	289.0	0	BX	0	12.88	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	295.0	0	BX	0	12.47	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	308.0	0	BX	0	12.25	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	319.0	0	BX	0	12.25	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	322.0	0	BX	0	12.17	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	324.0	0	BX	0	11.77	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	345.0	0	BX	0	11.34	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	362.0	0	BX	0	11.29	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	364.0	0	BX	0	10.37	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	369.0	0	BX	0	10.05	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	374.0	0	BX	0	9.95	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	381.0	0	BX	0	8.94	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	383.0	0	BX	0	8.81	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	396.0	0	BX	0	8.81	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	404.0	0	BX	0	8.65	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	419.0	0	BX	0	8.60	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	439.0	0	BX	0	8.39	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	445.0	0	BX	0	7.88	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	459.0	0	BX	0	7.49	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	502.0	0	BX	0	6.96	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	512.0	0	BX	0	6.69	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	537.0	0	BX	0	6.53	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	568.0	0	BX	0	6.59	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	576.0	0	BX	0	6.30	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	588.0	0	BX	0	6.27	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	594.0	0	BX	0	6.11	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	612.0	0	BX	0	6.06	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	619.0	0	BX	0	5.90	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	640.0	0	BX	0	5.90	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	671.0	0	BX	0	5.69	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	745.0	0	BX	0	5.53	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	760.0	0	BX	0	5.42	0
@2449__1972174	008	B	01/09/1972	06:00	137.0000	0.6000	0	762.0	0	BX	0	5.36	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	0.0	0	BX	0	28.78	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	42.0	0	BX	0	28.72	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	58.0	0	BX	0	28.36	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	73.0	0	BX	0	28.36	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	97.0	0	BX	0	28.11	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	103.0	0	BX	0	27.75	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	119.0	0	BX	0	27.41	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	129.0	0	BX	0	26.96	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	136.0	0	BX	0	26.40	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	142.0	0	BX	0	25.45	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	147.0	0	BX	0	25.05	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	153.0	0	BX	0	24.26	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	158.0	0	BX	0	24.05	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	165.0	0	BX	0	23.44	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	169.0	0	BX	0	22.33	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	176.0	0	BX	0	22.28	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	181.0	0	BX	0	21.39	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	182.0	0	BX	0	20.63	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	187.0	0	BX	0	20.45	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	189.0	0	BX	0	20.23	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	192.0	0	BX	0	19.17	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	194.0	0	BX	0	18.94	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	199.0	0	BX	0	18.84	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	210.0	0	BX	0	18.18	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	214.0	0	BX	0	17.68	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	218.0	0	BX	0	16.82	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	223.0	0	BX	0	16.62	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	234.0	0	BX	0	14.72	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	236.0	0	BX	0	14.02	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	241.0	0	BX	0	13.81	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	249.0	0	BX	0	13.38	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	254.0	0	BX	0	13.31	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	256.0	0	BX	0	12.95	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	263.0	0	BX	0	12.27	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	266.0	0	BX	0	12.17	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	269.0	0	BX	0	11.69	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	276.0	0	BX	0	11.62	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	279.0	0	BX	0	11.31	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	288.0	0	BX	0	10.87	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	292.0	0	BX	0	10.42	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	296.0	0	BX	0	10.21	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	310.0	0	BX	0	10.00	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	317.0	0	BX	0	9.74	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	322.0	0	BX	0	9.68	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	331.0	0	BX	0	9.21	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	341.0	0	BX	0	8.99	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	358.0	0	BX	0	8.99	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	364.0	0	BX	0	8.81	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	366.0	0	BX	0	8.62	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	386.0	0	BX	0	8.25	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	393.0	0	BX	0	7.99	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	418.0	0	BX	0	7.70	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	434.0	0	BX	0	7.28	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	443.0	0	BX	0	7.28	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	473.0	0	BX	0	6.83	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	496.0	0	BX	0	6.67	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	513.0	0	BX	0	6.24	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	540.0	0	BX	0	5.90	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	584.0	0	BX	0	5.85	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	608.0	0	BX	0	5.66	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	668.0	0	BX	0	5.58	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	719.0	0	BX	0	5.39	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	727.0	0	BX	0	5.22	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	744.0	0	BX	0	5.22	0
@2449__1972174	009	B	01/09/1972	18:15	137.0000	3.2500	0	762.0	0	BX	0	5.11	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	0.0	0	BX	0	28.81	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	35.0	0	BX	0	28.75	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	43.0	0	BX	0	28.67	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	55.0	0	BX	0	28.25	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	68.0	0	BX	0	28.17	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	70.0	0	BX	0	28.00	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	87.0	0	BX	0	27.72	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	90.0	0	BX	0	27.46	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	96.0	0	BX	0	27.41	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	101.0	0	BX	0	27.25	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	102.0	0	BX	0	27.09	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	109.0	0	BX	0	26.98	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	115.0	0	BX	0	26.72	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	118.0	0	BX	0	26.35	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	122.0	0	BX	0	26.03	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	127.0	0	BX	0	25.93	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	128.0	0	BX	0	25.66	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	133.0	0	BX	0	25.53	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	136.0	0	BX	0	24.97	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	139.0	0	BX	0	24.81	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	154.0	0	BX	0	24.66	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	161.0	0	BX	0	24.31	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	171.0	0	BX	0	22.70	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	179.0	0	BX	0	21.77	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	183.0	0	BX	0	21.62	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	189.0	0	BX	0	21.01	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	192.0	0	BX	0	19.70	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	194.0	0	BX	0	19.29	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	198.0	0	BX	0	19.12	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	202.0	0	BX	0	18.48	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	206.0	0	BX	0	18.28	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	208.0	0	BX	0	17.83	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	212.0	0	BX	0	17.50	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	217.0	0	BX	0	17.42	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	220.0	0	BX	0	17.27	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	221.0	0	BX	0	16.92	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	226.0	0	BX	0	16.82	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	229.0	0	BX	0	15.96	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	232.0	0	BX	0	15.66	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	237.0	0	BX	0	15.63	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	239.0	0	BX	0	15.83	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	242.0	0	BX	0	15.86	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	245.0	0	BX	0	15.35	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	252.0	0	BX	0	14.12	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	255.0	0	BX	0	13.26	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	260.0	0	BX	0	12.85	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	264.0	0	BX	0	11.79	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	265.0	0	BX	0	11.67	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	275.0	0	BX	0	11.62	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	280.0	0	BX	0	11.39	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	281.0	0	BX	0	11.21	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	293.0	0	BX	0	10.95	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	300.0	0	BX	0	10.48	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	304.0	0	BX	0	10.42	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	316.0	0	BX	0	9.89	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	318.0	0	BX	0	9.63	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	330.0	0	BX	0	9.42	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	336.0	0	BX	0	9.05	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	352.0	0	BX	0	8.57	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	366.0	0	BX	0	8.52	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	378.0	0	BX	0	8.19	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	415.0	0	BX	0	7.99	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	460.0	0	BX	0	7.46	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	523.0	0	BX	0	6.96	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	547.0	0	BX	0	6.93	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	593.0	0	BX	0	6.51	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	604.0	0	BX	0	6.51	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	633.0	0	BX	0	6.14	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	645.0	0	BX	0	6.14	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	671.0	0	BX	0	5.87	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	709.0	0	BX	0	5.79	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	717.0	0	BX	0	5.66	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	748.0	0	BX	0	5.50	0
@2449__1972174	010	B	01/10/1972	00:00	137.0000	4.6000	0	762.0	0	BX	0	5.50	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	0.0	0	BX	0	29.11	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	32.0	0	BX	0	29.11	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	39.0	0	BX	0	28.94	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	44.0	0	BX	0	28.61	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	70.0	0	BX	0	28.28	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	76.0	0	BX	0	27.94	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	80.0	0	BX	0	27.89	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	90.0	0	BX	0	27.35	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	106.0	0	BX	0	27.20	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	121.0	0	BX	0	26.67	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	129.0	0	BX	0	26.51	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	138.0	0	BX	0	26.14	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	140.0	0	BX	0	25.82	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	144.0	0	BX	0	25.66	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	147.0	0	BX	0	25.24	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	150.0	0	BX	0	25.05	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	155.0	0	BX	0	24.23	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	159.0	0	BX	0	24.02	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	164.0	0	BX	0	23.36	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	171.0	0	BX	0	22.78	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	177.0	0	BX	0	22.65	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	181.0	0	BX	0	22.10	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	182.0	0	BX	0	21.49	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	190.0	0	BX	0	20.93	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	191.0	0	BX	0	20.63	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	195.0	0	BX	0	20.48	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	204.0	0	BX	0	19.92	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	207.0	0	BX	0	19.47	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	211.0	0	BX	0	19.27	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	217.0	0	BX	0	17.70	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	226.0	0	BX	0	16.46	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	229.0	0	BX	0	15.68	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	232.0	0	BX	0	15.13	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	243.0	0	BX	0	14.67	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	244.0	0	BX	0	14.47	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	249.0	0	BX	0	14.22	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	252.0	0	BX	0	13.86	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	255.0	0	BX	0	13.16	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	260.0	0	BX	0	12.90	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	265.0	0	BX	0	12.05	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	270.0	0	BX	0	11.74	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	275.0	0	BX	0	10.98	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	280.0	0	BX	0	10.66	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	287.0	0	BX	0	10.50	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	291.0	0	BX	0	10.19	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	300.0	0	BX	0	9.95	0
@2449__1972174	011	B	01/12/1972	00:00	138.0000	3.2000	0	302.0	0	BX	0	9.81	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	0.0	0	BX	0	28.92	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	27.0	0	BX	0	29.00	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	28.0	0	BX	0	28.89	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	32.0	0	BX	0	28.92	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	34.0	0	BX	0	29.14	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	39.0	0	BX	0	28.33	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	43.0	0	BX	0	28.14	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	73.0	0	BX	0	28.08	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	102.0	0	BX	0	27.70	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	108.0	0	BX	0	27.54	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	111.0	0	BX	0	27.30	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	118.0	0	BX	0	27.14	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	119.0	0	BX	0	26.93	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	121.0	0	BX	0	26.83	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	125.0	0	BX	0	26.85	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	129.0	0	BX	0	26.75	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	132.0	0	BX	0	26.14	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	137.0	0	BX	0	25.77	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	141.0	0	BX	0	24.97	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	143.0	0	BX	0	24.79	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	148.0	0	BX	0	24.55	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	152.0	0	BX	0	23.54	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	159.0	0	BX	0	22.59	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	163.0	0	BX	0	21.11	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	165.0	0	BX	0	20.76	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	171.0	0	BX	0	20.68	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	176.0	0	BX	0	19.19	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	182.0	0	BX	0	18.36	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	184.0	0	BX	0	18.28	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	186.0	0	BX	0	17.90	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	188.0	0	BX	0	17.73	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	190.0	0	BX	0	17.73	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	198.0	0	BX	0	18.01	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	201.0	0	BX	0	18.01	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	205.0	0	BX	0	17.47	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	206.0	0	BX	0	16.72	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	212.0	0	BX	0	15.45	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	213.0	0	BX	0	15.33	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	219.0	0	BX	0	15.28	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	221.0	0	BX	0	15.20	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	225.0	0	BX	0	14.39	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	231.0	0	BX	0	14.14	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	234.0	0	BX	0	13.41	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	236.0	0	BX	0	13.26	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	239.0	0	BX	0	13.26	0
@2449__1972174	012	B	01/12/1972	06:00	138.0000	2.2000	0	240.0	0	BX	0	13.21	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	0.0	0	BX	0	28.92	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	56.0	0	BX	0	28.83	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	68.0	0	BX	0	28.72	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	80.0	0	BX	0	28.50	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	89.0	0	BX	0	28.19	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	95.0	0	BX	0	27.92	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	100.0	0	BX	0	27.12	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	104.0	0	BX	0	26.98	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	120.0	0	BX	0	26.98	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	129.0	0	BX	0	26.80	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	135.0	0	BX	0	26.48	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	139.0	0	BX	0	26.11	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	140.0	0	BX	0	25.74	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	142.0	0	BX	0	25.56	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	144.0	0	BX	0	25.56	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	149.0	0	BX	0	25.32	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	152.0	0	BX	0	24.79	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	162.0	0	BX	0	24.26	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	170.0	0	BX	0	22.62	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	173.0	0	BX	0	22.41	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	176.0	0	BX	0	21.39	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	177.0	0	BX	0	21.24	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	184.0	0	BX	0	21.19	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	188.0	0	BX	0	20.93	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	196.0	0	BX	0	19.12	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	198.0	0	BX	0	18.86	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	203.0	0	BX	0	18.94	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	209.0	0	BX	0	18.43	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	217.0	0	BX	0	18.01	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	221.0	0	BX	0	17.65	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	230.0	0	BX	0	17.40	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	231.0	0	BX	0	17.10	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	242.0	0	BX	0	16.87	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	247.0	0	BX	0	16.59	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	251.0	0	BX	0	15.48	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	253.0	0	BX	0	15.23	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	260.0	0	BX	0	14.97	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	261.0	0	BX	0	14.82	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	269.0	0	BX	0	14.62	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	274.0	0	BX	0	14.17	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	275.0	0	BX	0	13.81	0
@2449__1972174	013	B	01/12/1972	12:04	138.0000	1.2000	0	276.0	0	BX	0	13.76	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	0.0	0	BX	0	28.56	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	88.0	0	BX	0	28.56	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	94.0	0	BX	0	28.36	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	100.0	0	BX	0	28.33	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	108.0	0	BX	0	28.17	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	111.0	0	BX	0	27.57	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	113.0	0	BX	0	26.19	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	117.0	0	BX	0	25.61	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	120.0	0	BX	0	25.45	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	130.0	0	BX	0	25.40	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	134.0	0	BX	0	25.24	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	137.0	0	BX	0	24.81	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	140.0	0	BX	0	23.39	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	149.0	0	BX	0	21.52	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	151.0	0	BX	0	21.41	0
@2449__1972174	014	B	01/12/1972	18:00	138.0000	0.1000	0	154.0	0	BX	0	21.36	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	0.0	0	BX	0	28.72	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	67.0	0	BX	0	28.72	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	98.0	0	BX	0	28.58	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	103.0	0	BX	0	28.50	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	106.0	0	BX	0	27.41	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	110.0	0	BX	0	27.09	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	111.0	0	BX	0	26.56	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	113.0	0	BX	0	26.24	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	120.0	0	BX	0	25.93	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	128.0	0	BX	0	25.71	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	131.0	0	BX	0	25.40	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	150.0	0	BX	0	25.37	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	156.0	0	BX	0	23.81	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	160.0	0	BX	0	23.52	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	163.0	0	BX	0	23.49	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	164.0	0	BX	0	23.33	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	174.0	0	BX	0	22.91	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	177.0	0	BX	0	22.75	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	178.0	0	BX	0	22.49	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	181.0	0	BX	0	22.38	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	184.0	0	BX	0	21.92	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	190.0	0	BX	0	21.82	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	196.0	0	BX	0	21.16	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	199.0	0	BX	0	20.45	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	203.0	0	BX	0	20.20	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	205.0	0	BX	0	19.90	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	208.0	0	BX	0	19.29	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	210.0	0	BX	0	19.04	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	216.0	0	BX	0	18.80	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	229.0	0	BX	0	18.74	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	235.0	0	BX	0	18.13	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	240.0	0	BX	0	17.93	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	244.0	0	BX	0	17.32	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	250.0	0	BX	0	16.87	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	255.0	0	BX	0	16.21	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	260.0	0	BX	0	14.55	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	263.0	0	BX	0	14.19	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	264.0	0	BX	0	13.48	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	269.0	0	BX	0	13.01	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	270.0	0	BX	0	12.73	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	272.0	0	BX	0	12.60	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	276.0	0	BX	0	11.79	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	277.0	0	BX	0	11.62	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	283.0	0	BX	0	11.41	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	284.0	0	BX	0	11.26	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	290.0	0	BX	0	11.16	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	300.0	0	BX	0	10.53	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	301.0	0	BX	0	10.32	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	321.0	0	BX	0	9.95	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	341.0	0	BX	0	9.87	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	348.0	0	BX	0	9.58	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	360.0	0	BX	0	9.37	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	373.0	0	BX	0	9.37	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	403.0	0	BX	0	9.10	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	413.0	0	BX	0	8.94	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	419.0	0	BX	0	8.68	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	420.0	0	BX	0	8.52	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	423.0	0	BX	0	8.36	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	447.0	0	BX	0	8.31	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	460.0	0	BX	0	8.17	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	482.0	0	BX	0	7.78	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	489.0	0	BX	0	7.46	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	522.0	0	BX	0	7.04	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	534.0	0	BX	0	7.01	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	542.0	0	BX	0	6.85	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	553.0	0	BX	0	6.85	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	560.0	0	BX	0	6.72	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	600.0	0	BX	0	6.56	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	609.0	0	BX	0	6.24	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	668.0	0	BX	0	6.03	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	683.0	0	BX	0	5.82	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	687.0	0	BX	0	5.66	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	738.0	0	BX	0	5.14	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	756.0	0	BX	0	5.08	0
@2449__1972174	015	B	01/13/1972	00:00	139.0000	0.2000	0	762.0	0	BX	0	4.97	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	0.0	0	BX	0	28.81	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	60.0	0	BX	0	28.67	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	67.0	0	BX	0	28.42	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	68.0	0	BX	0	28.08	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	74.0	0	BX	0	28.03	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	78.0	0	BX	0	27.86	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	83.0	0	BX	0	26.80	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	91.0	0	BX	0	26.27	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	112.0	0	BX	0	26.11	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	114.0	0	BX	0	26.03	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	118.0	0	BX	0	25.63	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	124.0	0	BX	0	25.26	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	126.0	0	BX	0	25.08	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	133.0	0	BX	0	25.03	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	135.0	0	BX	0	24.89	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	137.0	0	BX	0	23.89	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	140.0	0	BX	0	23.52	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	149.0	0	BX	0	23.23	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	151.0	0	BX	0	22.99	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	153.0	0	BX	0	22.10	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	160.0	0	BX	0	21.59	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	167.0	0	BX	0	20.48	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	170.0	0	BX	0	20.23	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	171.0	0	BX	0	19.87	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	175.0	0	BX	0	19.82	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	178.0	0	BX	0	19.62	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	179.0	0	BX	0	19.22	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	183.0	0	BX	0	18.80	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	186.0	0	BX	0	17.55	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	187.0	0	BX	0	17.35	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	202.0	0	BX	0	17.37	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	210.0	0	BX	0	17.22	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	213.0	0	BX	0	16.99	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	221.0	0	BX	0	16.84	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	222.0	0	BX	0	16.64	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	230.0	0	BX	0	16.29	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	234.0	0	BX	0	15.98	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	236.0	0	BX	0	15.78	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	239.0	0	BX	0	14.57	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	244.0	0	BX	0	14.02	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	248.0	0	BX	0	13.66	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	250.0	0	BX	0	12.90	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	251.0	0	BX	0	12.75	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	273.0	0	BX	0	12.30	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	276.0	0	BX	0	12.15	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	278.0	0	BX	0	11.74	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	283.0	0	BX	0	11.34	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	285.0	0	BX	0	10.82	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	288.0	0	BX	0	10.61	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	295.0	0	BX	0	10.34	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	302.0	0	BX	0	9.89	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	306.0	0	BX	0	9.89	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	318.0	0	BX	0	9.47	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	369.0	0	BX	0	9.21	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	382.0	0	BX	0	9.10	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	385.0	0	BX	0	8.97	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	399.0	0	BX	0	8.76	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	418.0	0	BX	0	8.73	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	420.0	0	BX	0	8.54	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	468.0	0	BX	0	7.83	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	474.0	0	BX	0	7.83	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	489.0	0	BX	0	7.51	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	505.0	0	BX	0	7.49	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	533.0	0	BX	0	7.14	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	537.0	0	BX	0	6.98	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	573.0	0	BX	0	6.64	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	579.0	0	BX	0	6.48	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	608.0	0	BX	0	6.24	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	624.0	0	BX	0	6.24	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	688.0	0	BX	0	5.79	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	714.0	0	BX	0	5.42	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	741.0	0	BX	0	5.36	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	746.0	0	BX	0	5.25	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	760.0	0	BX	0	5.25	0
@2449__1972174	016	B	01/13/1972	06:00	139.0000	1.0000	0	762.0	0	BX	0	5.19	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	0.0	0	BX	0	28.72	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	32.0	0	BX	0	28.72	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	42.0	0	BX	0	28.61	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	45.0	0	BX	0	28.50	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	50.0	0	BX	0	28.17	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	58.0	0	BX	0	28.00	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	95.0	0	BX	0	27.78	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	98.0	0	BX	0	27.67	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	104.0	0	BX	0	27.25	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	110.0	0	BX	0	27.20	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	112.0	0	BX	0	26.98	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	119.0	0	BX	0	26.61	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	124.0	0	BX	0	26.56	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	129.0	0	BX	0	26.35	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	136.0	0	BX	0	26.24	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	142.0	0	BX	0	25.87	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	144.0	0	BX	0	25.87	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	148.0	0	BX	0	24.92	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	149.0	0	BX	0	24.60	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	158.0	0	BX	0	24.55	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	164.0	0	BX	0	23.23	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	167.0	0	BX	0	22.96	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	171.0	0	BX	0	21.44	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	173.0	0	BX	0	21.26	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	174.0	0	BX	0	20.81	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	179.0	0	BX	0	20.56	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	180.0	0	BX	0	20.35	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	183.0	0	BX	0	20.25	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	187.0	0	BX	0	19.24	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	195.0	0	BX	0	18.38	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	200.0	0	BX	0	17.40	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	202.0	0	BX	0	17.17	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	209.0	0	BX	0	16.87	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	215.0	0	BX	0	15.83	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	218.0	0	BX	0	15.48	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	225.0	0	BX	0	15.40	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	227.0	0	BX	0	14.90	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	230.0	0	BX	0	14.62	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	235.0	0	BX	0	15.43	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	237.0	0	BX	0	15.48	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	240.0	0	BX	0	15.25	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	242.0	0	BX	0	15.25	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	248.0	0	BX	0	14.39	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	250.0	0	BX	0	14.24	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	253.0	0	BX	0	13.64	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	257.0	0	BX	0	13.59	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	259.0	0	BX	0	13.36	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	267.0	0	BX	0	13.28	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	270.0	0	BX	0	12.83	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	273.0	0	BX	0	12.73	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	277.0	0	BX	0	12.32	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	281.0	0	BX	0	11.08	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	285.0	0	BX	0	10.74	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	288.0	0	BX	0	10.58	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	291.0	0	BX	0	10.58	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	295.0	0	BX	0	10.42	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	300.0	0	BX	0	9.74	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	306.0	0	BX	0	9.52	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	313.0	0	BX	0	8.99	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	325.0	0	BX	0	8.94	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	334.0	0	BX	0	8.76	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	362.0	0	BX	0	8.68	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	381.0	0	BX	0	8.41	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	396.0	0	BX	0	8.36	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	423.0	0	BX	0	7.94	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	426.0	0	BX	0	7.78	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	468.0	0	BX	0	7.72	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	485.0	0	BX	0	7.46	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	510.0	0	BX	0	7.46	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	529.0	0	BX	0	7.25	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	537.0	0	BX	0	7.09	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	544.0	0	BX	0	6.77	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	560.0	0	BX	0	6.61	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	574.0	0	BX	0	6.30	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	600.0	0	BX	0	6.24	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	639.0	0	BX	0	5.98	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	647.0	0	BX	0	5.82	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	723.0	0	BX	0	5.61	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	735.0	0	BX	0	5.33	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	756.0	0	BX	0	5.22	0
@2449__1972174	017	B	01/13/1972	12:00	139.0000	1.9000	0	762.0	0	BX	0	5.22	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	0.0	0	BX	0	28.78	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	33.0	0	BX	0	28.78	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	43.0	0	BX	0	28.50	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	49.0	0	BX	0	28.50	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	53.0	0	BX	0	28.33	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	72.0	0	BX	0	28.22	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	76.0	0	BX	0	27.94	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	93.0	0	BX	0	27.78	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	95.0	0	BX	0	27.62	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	100.0	0	BX	0	27.51	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	104.0	0	BX	0	27.09	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	113.0	0	BX	0	26.77	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	116.0	0	BX	0	26.51	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	118.0	0	BX	0	26.51	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	121.0	0	BX	0	26.03	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	125.0	0	BX	0	25.98	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	133.0	0	BX	0	26.08	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	140.0	0	BX	0	24.02	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	145.0	0	BX	0	23.54	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	151.0	0	BX	0	23.54	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	163.0	0	BX	0	22.43	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	165.0	0	BX	0	22.43	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	169.0	0	BX	0	21.82	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	172.0	0	BX	0	21.89	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	176.0	0	BX	0	21.54	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	180.0	0	BX	0	20.58	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	184.0	0	BX	0	20.38	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	186.0	0	BX	0	19.77	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	191.0	0	BX	0	19.52	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	197.0	0	BX	0	18.61	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	199.0	0	BX	0	18.43	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	204.0	0	BX	0	18.48	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	210.0	0	BX	0	18.18	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	214.0	0	BX	0	17.80	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	217.0	0	BX	0	16.89	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	220.0	0	BX	0	16.54	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	224.0	0	BX	0	15.71	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	228.0	0	BX	0	15.63	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	236.0	0	BX	0	14.92	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	238.0	0	BX	0	14.27	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	244.0	0	BX	0	13.51	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	250.0	0	BX	0	13.26	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	251.0	0	BX	0	12.93	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	261.0	0	BX	0	12.73	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	266.0	0	BX	0	12.35	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	271.0	0	BX	0	11.14	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	275.0	0	BX	0	10.93	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	277.0	0	BX	0	10.45	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	283.0	0	BX	0	10.08	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	296.0	0	BX	0	9.81	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	300.0	0	BX	0	9.39	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	313.0	0	BX	0	9.10	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	316.0	0	BX	0	8.86	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	326.0	0	BX	0	8.77	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	331.0	0	BX	0	8.60	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	332.0	0	BX	0	8.44	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	374.0	0	BX	0	8.10	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	389.0	0	BX	0	7.80	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	452.0	0	BX	0	7.57	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	462.0	0	BX	0	7.41	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	474.0	0	BX	0	7.41	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	501.0	0	BX	0	7.17	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	515.0	0	BX	0	6.88	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	563.0	0	BX	0	6.64	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	604.0	0	BX	0	6.27	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	613.0	0	BX	0	6.06	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	627.0	0	BX	0	5.98	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	631.0	0	BX	0	5.85	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	657.0	0	BX	0	5.74	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	676.0	0	BX	0	5.47	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	690.0	0	BX	0	5.47	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	726.0	0	BX	0	5.11	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	746.0	0	BX	0	5.06	0
@2449__1972174	018	B	01/13/1972	18:01	139.0000	2.8000	0	762.0	0	BX	0	4.94	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	0.0	0	BX	0	28.81	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	22.0	0	BX	0	28.81	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	41.0	0	BX	0	28.36	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	61.0	0	BX	0	28.19	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	84.0	0	BX	0	27.81	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	86.0	0	BX	0	27.65	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	88.0	0	BX	0	27.65	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	91.0	0	BX	0	27.33	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	95.0	0	BX	0	27.17	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	97.0	0	BX	0	26.90	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	101.0	0	BX	0	26.85	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	105.0	0	BX	0	26.48	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	110.0	0	BX	0	26.27	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	113.0	0	BX	0	26.01	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	118.0	0	BX	0	25.95	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	124.0	0	BX	0	25.74	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	127.0	0	BX	0	25.32	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	130.0	0	BX	0	25.21	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	133.0	0	BX	0	25.00	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	139.0	0	BX	0	23.89	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	143.0	0	BX	0	23.68	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	148.0	0	BX	0	22.57	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	151.0	0	BX	0	22.35	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	152.0	0	BX	0	22.15	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	155.0	0	BX	0	22.05	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	157.0	0	BX	0	21.54	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	160.0	0	BX	0	21.36	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	165.0	0	BX	0	20.18	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	170.0	0	BX	0	19.97	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	174.0	0	BX	0	19.52	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	176.0	0	BX	0	19.07	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	182.0	0	BX	0	18.76	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	185.0	0	BX	0	18.41	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	190.0	0	BX	0	18.21	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	193.0	0	BX	0	17.85	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	201.0	0	BX	0	17.40	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	205.0	0	BX	0	17.10	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	207.0	0	BX	0	16.64	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	213.0	0	BX	0	16.29	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	214.0	0	BX	0	15.68	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	221.0	0	BX	0	14.42	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	230.0	0	BX	0	13.86	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	234.0	0	BX	0	12.80	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	240.0	0	BX	0	12.12	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	243.0	0	BX	0	11.79	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	248.0	0	BX	0	11.64	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	254.0	0	BX	0	10.29	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	260.0	0	BX	0	10.13	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	270.0	0	BX	0	9.60	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	286.0	0	BX	0	9.55	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	303.0	0	BX	0	9.29	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	308.0	0	BX	0	9.07	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	316.0	0	BX	0	9.07	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	325.0	0	BX	0	8.76	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	335.0	0	BX	0	8.65	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	340.0	0	BX	0	8.44	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	347.0	0	BX	0	8.33	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	350.0	0	BX	0	8.12	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	354.0	0	BX	0	8.12	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	360.0	0	BX	0	7.86	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	425.0	0	BX	0	7.43	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	453.0	0	BX	0	7.06	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	493.0	0	BX	0	6.90	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	519.0	0	BX	0	6.64	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	544.0	0	BX	0	6.59	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	572.0	0	BX	0	6.27	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	619.0	0	BX	0	6.01	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	643.0	0	BX	0	5.74	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	716.0	0	BX	0	5.47	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	738.0	0	BX	0	5.31	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	746.0	0	BX	0	5.14	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	754.0	0	BX	0	5.14	0
@2449__1972174	019	B	01/14/1972	00:00	139.0000	3.7000	0	762.0	0	BX	0	5.03	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	0.0	0	BX	0	29.06	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	5.0	0	BX	0	28.94	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	19.0	0	BX	0	29.00	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	30.0	0	BX	0	28.94	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	35.0	0	BX	0	28.78	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	45.0	0	BX	0	28.75	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	50.0	0	BX	0	28.58	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	79.0	0	BX	0	28.25	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	81.0	0	BX	0	28.19	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	85.0	0	BX	0	27.92	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	92.0	0	BX	0	27.81	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	103.0	0	BX	0	27.43	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	106.0	0	BX	0	26.80	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	112.0	0	BX	0	26.32	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	114.0	0	BX	0	26.32	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	117.0	0	BX	0	26.11	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	123.0	0	BX	0	26.01	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	127.0	0	BX	0	25.32	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	133.0	0	BX	0	24.95	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	138.0	0	BX	0	24.37	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	143.0	0	BX	0	24.21	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	145.0	0	BX	0	23.73	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	150.0	0	BX	0	23.36	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	152.0	0	BX	0	22.78	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	157.0	0	BX	0	22.75	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	163.0	0	BX	0	22.35	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	168.0	0	BX	0	21.74	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	174.0	0	BX	0	21.39	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	180.0	0	BX	0	20.68	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	187.0	0	BX	0	20.38	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	189.0	0	BX	0	19.92	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	195.0	0	BX	0	19.57	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	199.0	0	BX	0	18.41	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	202.0	0	BX	0	18.01	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	203.0	0	BX	0	17.50	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	205.0	0	BX	0	17.25	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	211.0	0	BX	0	16.94	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	216.0	0	BX	0	16.14	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	218.0	0	BX	0	15.18	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	223.0	0	BX	0	14.07	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	231.0	0	BX	0	13.16	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	237.0	0	BX	0	12.70	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	240.0	0	BX	0	12.60	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	242.0	0	BX	0	12.40	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	247.0	0	BX	0	12.30	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	248.0	0	BX	0	12.05	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	251.0	0	BX	0	11.84	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	262.0	0	BX	0	11.49	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	270.0	0	BX	0	11.44	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	272.0	0	BX	0	11.24	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	284.0	0	BX	0	10.98	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	289.0	0	BX	0	10.77	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	293.0	0	BX	0	10.34	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	297.0	0	BX	0	10.08	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	305.0	0	BX	0	9.92	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	329.0	0	BX	0	9.07	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	335.0	0	BX	0	9.02	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	339.0	0	BX	0	8.84	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	362.0	0	BX	0	8.39	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	373.0	0	BX	0	8.36	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	377.0	0	BX	0	8.23	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	404.0	0	BX	0	8.04	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	416.0	0	BX	0	7.80	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	446.0	0	BX	0	7.70	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	457.0	0	BX	0	7.51	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	469.0	0	BX	0	7.49	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	477.0	0	BX	0	7.30	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	541.0	0	BX	0	6.90	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	543.0	0	BX	0	6.80	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	561.0	0	BX	0	6.80	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	592.0	0	BX	0	6.43	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	621.0	0	BX	0	6.24	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	646.0	0	BX	0	6.01	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	668.0	0	BX	0	5.63	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	741.0	0	BX	0	5.22	0
@2449__1972174	020	B	01/14/1972	06:00	139.0000	4.6000	0	762.0	0	BX	0	5.19	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	0.0	0	BX	0	28.36	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	33.0	0	BX	0	28.36	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	36.0	0	BX	0	28.19	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	37.0	0	BX	0	27.92	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	47.0	0	BX	0	27.89	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	56.0	0	BX	0	27.62	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	67.0	0	BX	0	27.57	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	75.0	0	BX	0	27.35	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	82.0	0	BX	0	27.30	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	89.0	0	BX	0	27.09	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	103.0	0	BX	0	26.96	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	112.0	0	BX	0	26.72	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	117.0	0	BX	0	26.32	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	121.0	0	BX	0	26.08	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	136.0	0	BX	0	26.03	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	142.0	0	BX	0	25.61	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	143.0	0	BX	0	25.21	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	150.0	0	BX	0	24.50	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	155.0	0	BX	0	24.37	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	157.0	0	BX	0	23.76	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	162.0	0	BX	0	23.36	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	169.0	0	BX	0	23.23	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	171.0	0	BX	0	23.02	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	172.0	0	BX	0	22.38	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	174.0	0	BX	0	22.12	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	176.0	0	BX	0	22.07	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	177.0	0	BX	0	22.17	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	180.0	0	BX	0	21.89	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	184.0	0	BX	0	19.75	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	186.0	0	BX	0	19.47	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	188.0	0	BX	0	18.46	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	193.0	0	BX	0	18.13	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	195.0	0	BX	0	17.47	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	206.0	0	BX	0	16.82	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	211.0	0	BX	0	15.48	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	214.0	0	BX	0	15.10	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	215.0	0	BX	0	14.49	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	222.0	0	BX	0	13.31	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	228.0	0	BX	0	13.13	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	230.0	0	BX	0	12.70	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	235.0	0	BX	0	12.45	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	243.0	0	BX	0	11.59	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	246.0	0	BX	0	11.29	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	256.0	0	BX	0	11.03	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	265.0	0	BX	0	10.50	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	267.0	0	BX	0	10.24	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	276.0	0	BX	0	10.13	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	280.0	0	BX	0	9.81	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	292.0	0	BX	0	9.60	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	296.0	0	BX	0	9.39	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	306.0	0	BX	0	9.23	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	311.0	0	BX	0	9.02	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	340.0	0	BX	0	8.52	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	353.0	0	BX	0	8.47	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	374.0	0	BX	0	8.15	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	417.0	0	BX	0	7.78	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	440.0	0	BX	0	7.72	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	464.0	0	BX	0	7.57	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	484.0	0	BX	0	7.25	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	502.0	0	BX	0	7.20	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	556.0	0	BX	0	6.72	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	577.0	0	BX	0	6.40	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	622.0	0	BX	0	6.14	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	637.0	0	BX	0	5.93	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	667.0	0	BX	0	5.82	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	683.0	0	BX	0	5.66	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	689.0	0	BX	0	5.50	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	735.0	0	BX	0	5.11	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	758.0	0	BX	0	5.06	0
@2449__1972175	001	B	01/23/1972	12:00	139.2000	4.2000	0	762.0	0	BX	0	5.00	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	0.0	0	BX	0	28.94	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	27.0	0	BX	0	28.94	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	28.0	0	BX	0	29.06	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	34.0	0	BX	0	29.06	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	41.0	0	BX	0	28.78	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	48.0	0	BX	0	28.72	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	53.0	0	BX	0	28.47	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	57.0	0	BX	0	28.44	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	60.0	0	BX	0	28.19	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	68.0	0	BX	0	28.17	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	74.0	0	BX	0	27.94	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	80.0	0	BX	0	27.62	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	81.0	0	BX	0	27.35	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	89.0	0	BX	0	27.20	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	92.0	0	BX	0	26.90	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	96.0	0	BX	0	26.88	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	98.0	0	BX	0	26.56	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	109.0	0	BX	0	26.35	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	113.0	0	BX	0	26.08	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	124.0	0	BX	0	25.82	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	129.0	0	BX	0	25.45	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	131.0	0	BX	0	25.08	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	135.0	0	BX	0	24.92	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	136.0	0	BX	0	24.47	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	142.0	0	BX	0	24.29	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	149.0	0	BX	0	23.76	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	154.0	0	BX	0	23.81	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	160.0	0	BX	0	23.28	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	162.0	0	BX	0	22.86	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	166.0	0	BX	0	22.65	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	171.0	0	BX	0	21.39	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	174.0	0	BX	0	21.16	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	177.0	0	BX	0	21.11	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	180.0	0	BX	0	20.51	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	183.0	0	BX	0	20.30	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	185.0	0	BX	0	20.30	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	188.0	0	BX	0	20.13	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	193.0	0	BX	0	19.07	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	198.0	0	BX	0	18.55	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	202.0	0	BX	0	17.37	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	205.0	0	BX	0	17.02	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	210.0	0	BX	0	16.82	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	216.0	0	BX	0	16.77	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	220.0	0	BX	0	16.41	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	226.0	0	BX	0	15.48	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	233.0	0	BX	0	15.20	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	241.0	0	BX	0	13.64	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	246.0	0	BX	0	13.23	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	247.0	0	BX	0	12.83	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	260.0	0	BX	0	10.85	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	268.0	0	BX	0	10.16	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	272.0	0	BX	0	10.00	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	280.0	0	BX	0	9.31	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	284.0	0	BX	0	9.15	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	293.0	0	BX	0	9.15	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	299.0	0	BX	0	8.94	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	313.0	0	BX	0	8.84	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	329.0	0	BX	0	8.47	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	330.0	0	BX	0	8.36	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	351.0	0	BX	0	8.25	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	354.0	0	BX	0	8.10	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	385.0	0	BX	0	8.04	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	411.0	0	BX	0	7.83	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	430.0	0	BX	0	7.83	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	437.0	0	BX	0	7.62	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	501.0	0	BX	0	7.41	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	510.0	0	BX	0	7.25	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	528.0	0	BX	0	7.25	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	537.0	0	BX	0	7.20	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	541.0	0	BX	0	7.04	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	554.0	0	BX	0	6.77	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	618.0	0	BX	0	6.22	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	665.0	0	BX	0	5.93	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	695.0	0	BX	0	5.87	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	713.0	0	BX	0	5.66	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	737.0	0	BX	0	5.61	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	741.0	0	BX	0	5.50	0
@2449__1972175	002	B	01/23/1972	18:00	139.2000	3.1000	0	762.0	0	BX	0	5.28	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	0.0	0	BX	0	28.86	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	47.0	0	BX	0	28.86	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	52.0	0	BX	0	28.69	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	57.0	0	BX	0	28.36	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	61.0	0	BX	0	28.03	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	73.0	0	BX	0	27.92	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	76.0	0	BX	0	27.78	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	95.0	0	BX	0	27.59	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	98.0	0	BX	0	27.12	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	103.0	0	BX	0	27.12	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	115.0	0	BX	0	26.69	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	123.0	0	BX	0	25.79	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	126.0	0	BX	0	25.00	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	130.0	0	BX	0	24.79	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	137.0	0	BX	0	23.57	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	146.0	0	BX	0	22.83	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	152.0	0	BX	0	21.74	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	156.0	0	BX	0	21.39	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	163.0	0	BX	0	21.04	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	172.0	0	BX	0	19.27	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	180.0	0	BX	0	18.30	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	183.0	0	BX	0	18.11	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	192.0	0	BX	0	17.07	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	196.0	0	BX	0	16.34	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	203.0	0	BX	0	15.51	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	207.0	0	BX	0	14.55	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	211.0	0	BX	0	14.44	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	212.0	0	BX	0	13.99	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	217.0	0	BX	0	13.61	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	220.0	0	BX	0	12.95	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	229.0	0	BX	0	12.15	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	238.0	0	BX	0	11.79	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	249.0	0	BX	0	10.95	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	250.0	0	BX	0	10.66	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	256.0	0	BX	0	10.34	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	258.0	0	BX	0	10.00	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	261.0	0	BX	0	9.87	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	264.0	0	BX	0	9.39	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	267.0	0	BX	0	9.37	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	270.0	0	BX	0	9.07	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	320.0	0	BX	0	8.57	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	344.0	0	BX	0	8.54	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	364.0	0	BX	0	8.41	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	390.0	0	BX	0	8.07	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	399.0	0	BX	0	7.83	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	410.0	0	BX	0	7.80	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	412.0	0	BX	0	7.70	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	421.0	0	BX	0	7.70	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	428.0	0	BX	0	7.54	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	492.0	0	BX	0	7.38	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	531.0	0	BX	0	7.20	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	553.0	0	BX	0	6.80	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	600.0	0	BX	0	6.56	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	638.0	0	BX	0	6.11	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	652.0	0	BX	0	5.90	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	656.0	0	BX	0	5.74	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	711.0	0	BX	0	5.36	0
@2449__1972175	003	B	01/24/1972	00:01	139.2000	2.1000	0	762.0	0	BX	0	5.11	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	0.0	0	BX	0	29.50	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	5.0	0	BX	0	29.53	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	11.0	0	BX	0	29.17	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	52.0	0	BX	0	28.97	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	61.0	0	BX	0	28.75	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	70.0	0	BX	0	28.75	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	75.0	0	BX	0	28.69	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	81.0	0	BX	0	28.42	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	83.0	0	BX	0	27.04	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	85.0	0	BX	0	26.38	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	88.0	0	BX	0	26.06	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	112.0	0	BX	0	25.74	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	116.0	0	BX	0	25.56	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	117.0	0	BX	0	25.16	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	123.0	0	BX	0	24.68	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	129.0	0	BX	0	24.63	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	133.0	0	BX	0	24.52	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	136.0	0	BX	0	24.31	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	137.0	0	BX	0	23.84	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	142.0	0	BX	0	23.84	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	144.0	0	BX	0	23.76	0
@2449__1972175	004	B	01/24/1972	12:00	139.2000	0.1000	0	145.0	0	BX	0	23.57	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	0.0	0	BX	0	29.30	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	19.0	0	BX	0	29.24	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	59.0	0	BX	0	29.47	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	88.0	0	BX	0	29.02	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	93.0	0	BX	0	28.82	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	98.0	0	BX	0	28.20	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	108.0	0	BX	0	27.62	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	114.0	0	BX	0	27.02	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	119.0	0	BX	0	25.91	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	122.0	0	BX	0	25.62	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	133.0	0	BX	0	25.15	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	135.0	0	BX	0	24.95	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	139.0	0	BX	0	23.56	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	153.0	0	BX	0	22.57	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	161.0	0	BX	0	21.55	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	170.0	0	BX	0	20.97	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	188.0	0	BX	0	20.42	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	199.0	0	BX	0	19.45	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	210.0	0	BX	0	19.26	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	214.0	0	BX	0	19.43	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	215.0	0	BX	0	19.51	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	223.0	0	BX	0	18.52	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	233.0	0	BX	0	18.05	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	246.0	0	BX	0	16.77	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	249.0	0	BX	0	16.38	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	260.0	0	BX	0	15.81	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	266.0	0	BX	0	15.19	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	287.0	0	BX	0	12.48	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	290.0	0	BX	0	12.19	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	315.0	0	BX	0	11.83	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	321.0	0	BX	0	11.60	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	328.0	0	BX	0	11.52	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	345.0	0	BX	0	10.95	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	354.0	0	BX	0	10.39	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	370.0	0	BX	0	9.84	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	384.0	0	BX	0	9.70	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	402.0	0	BX	0	9.35	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	427.0	0	BX	0	9.23	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	452.0	0	BX	0	9.00	0
@2483__1974176	001	B	07/21/1974	18:00	136.4700	0.8169	0	460.0	0	BX	0	8.77	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	0.0	0	BX	0	29.84	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	11.0	0	BX	0	29.58	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	42.0	0	BX	0	29.19	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	90.0	0	BX	0	29.21	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	114.0	0	BX	0	28.43	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	122.0	0	BX	0	27.74	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	143.0	0	BX	0	26.79	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	149.0	0	BX	0	25.58	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	153.0	0	BX	0	25.13	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	163.0	0	BX	0	24.71	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	172.0	0	BX	0	24.09	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	178.0	0	BX	0	23.43	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	186.0	0	BX	0	22.81	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	196.0	0	BX	0	19.22	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	205.0	0	BX	0	17.46	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	212.0	0	BX	0	15.98	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	217.0	0	BX	0	14.43	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	240.0	0	BX	0	12.17	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	261.0	0	BX	0	11.34	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	272.0	0	BX	0	10.50	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	295.0	0	BX	0	9.77	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	308.0	0	BX	0	9.68	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	324.0	0	BX	0	9.12	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	405.0	0	BX	0	8.06	0
@2483__1974177	001	B	08/27/1974	12:00	139.5700	3.1800	0	460.0	0	BX	0	7.64	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	0.0	0	BX	0	28.47	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	41.0	0	BX	0	28.47	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	46.0	0	BX	0	28.31	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	47.0	0	BX	0	28.14	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	53.0	0	BX	0	27.92	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	58.0	0	BX	0	26.48	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	61.0	0	BX	0	26.30	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	66.0	0	BX	0	26.30	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	67.0	0	BX	0	26.46	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	69.0	0	BX	0	26.46	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	71.0	0	BX	0	26.01	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	74.0	0	BX	0	25.87	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	77.0	0	BX	0	25.40	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	82.0	0	BX	0	25.34	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	90.0	0	BX	0	25.50	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	93.0	0	BX	0	25.50	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	99.0	0	BX	0	24.97	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	105.0	0	BX	0	24.76	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	112.0	0	BX	0	23.81	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	118.0	0	BX	0	23.65	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	121.0	0	BX	0	23.23	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	126.0	0	BX	0	22.91	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	128.0	0	BX	0	22.49	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	135.0	0	BX	0	22.33	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	143.0	0	BX	0	21.36	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	149.0	0	BX	0	21.26	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	151.0	0	BX	0	21.11	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	153.0	0	BX	0	20.08	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	154.0	0	BX	0	19.90	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	161.0	0	BX	0	19.80	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	167.0	0	BX	0	17.73	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	172.0	0	BX	0	16.92	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	175.0	0	BX	0	15.86	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	179.0	0	BX	0	15.20	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	182.0	0	BX	0	15.15	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	185.0	0	BX	0	14.95	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	189.0	0	BX	0	14.14	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	196.0	0	BX	0	13.69	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	202.0	0	BX	0	12.53	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	208.0	0	BX	0	12.17	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	210.0	0	BX	0	11.62	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	214.0	0	BX	0	11.52	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	224.0	0	BX	0	11.16	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	226.0	0	BX	0	10.95	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	231.0	0	BX	0	10.63	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	236.0	0	BX	0	10.58	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	240.0	0	BX	0	10.32	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	242.0	0	BX	0	10.32	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	250.0	0	BX	0	9.74	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	253.0	0	BX	0	9.52	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	270.0	0	BX	0	9.42	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	282.0	0	BX	0	8.99	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	289.0	0	BX	0	8.86	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	319.0	0	BX	0	8.81	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	334.0	0	BX	0	8.68	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	348.0	0	BX	0	8.31	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	357.0	0	BX	0	8.19	0
@2496__1969178	001	B	01/02/1969	00:00	136.2700	4.3500	0	453.0	0	BX	0	7.88	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	0.0	0	BX	0	28.83	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	47.0	0	BX	0	28.83	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	55.0	0	BX	0	28.78	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	62.0	0	BX	0	28.61	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	68.0	0	BX	0	28.11	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	76.0	0	BX	0	27.86	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	79.0	0	BX	0	27.06	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	81.0	0	BX	0	26.80	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	92.0	0	BX	0	26.69	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	95.0	0	BX	0	26.27	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	101.0	0	BX	0	25.90	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	104.0	0	BX	0	25.11	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	105.0	0	BX	0	24.87	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	109.0	0	BX	0	24.71	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	118.0	0	BX	0	24.71	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	123.0	0	BX	0	24.52	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	128.0	0	BX	0	23.25	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	129.0	0	BX	0	23.02	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	133.0	0	BX	0	22.96	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	137.0	0	BX	0	22.54	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	149.0	0	BX	0	22.38	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	164.0	0	BX	0	22.43	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	167.0	0	BX	0	22.20	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	170.0	0	BX	0	21.41	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	176.0	0	BX	0	20.68	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	188.0	0	BX	0	20.40	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	193.0	0	BX	0	19.42	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	195.0	0	BX	0	18.01	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	196.0	0	BX	0	17.65	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	199.0	0	BX	0	17.45	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	203.0	0	BX	0	15.88	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	205.0	0	BX	0	15.73	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	211.0	0	BX	0	15.68	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	215.0	0	BX	0	15.03	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	222.0	0	BX	0	14.67	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	229.0	0	BX	0	13.66	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	233.0	0	BX	0	13.56	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	240.0	0	BX	0	13.16	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	243.0	0	BX	0	12.20	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	245.0	0	BX	0	12.05	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	261.0	0	BX	0	11.94	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	266.0	0	BX	0	11.54	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	270.0	0	BX	0	10.56	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	278.0	0	BX	0	9.66	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	280.0	0	BX	0	9.52	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	286.0	0	BX	0	9.52	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	288.0	0	BX	0	9.42	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	303.0	0	BX	0	9.47	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	307.0	0	BX	0	9.31	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	315.0	0	BX	0	9.18	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	345.0	0	BX	0	9.29	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	369.0	0	BX	0	9.21	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	383.0	0	BX	0	8.81	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	395.0	0	BX	0	8.62	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	427.0	0	BX	0	8.41	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	438.0	0	BX	0	8.41	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	453.0	0	BX	0	8.68	0
@2496__1969178	002	B	01/02/1969	06:00	137.9300	2.8300	0	457.0	0	BX	0	8.68	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	0.0	0	BX	0	28.83	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	14.0	0	BX	0	28.94	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	68.0	0	BX	0	28.94	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	74.0	0	BX	0	28.89	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	78.0	0	BX	0	28.69	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	82.0	0	BX	0	27.46	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	83.0	0	BX	0	26.22	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	88.0	0	BX	0	25.82	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	89.0	0	BX	0	25.42	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	96.0	0	BX	0	25.05	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	99.0	0	BX	0	24.39	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	102.0	0	BX	0	24.13	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	124.0	0	BX	0	23.86	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	126.0	0	BX	0	23.81	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	129.0	0	BX	0	23.28	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	133.0	0	BX	0	23.07	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	134.0	0	BX	0	22.70	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	142.0	0	BX	0	22.54	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	146.0	0	BX	0	21.67	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	149.0	0	BX	0	21.46	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	152.0	0	BX	0	20.61	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	162.0	0	BX	0	20.45	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	164.0	0	BX	0	20.25	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	172.0	0	BX	0	20.25	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	176.0	0	BX	0	20.08	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	177.0	0	BX	0	19.49	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	181.0	0	BX	0	19.14	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	185.0	0	BX	0	18.99	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	190.0	0	BX	0	17.98	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	195.0	0	BX	0	17.63	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	203.0	0	BX	0	17.58	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	209.0	0	BX	0	16.87	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	213.0	0	BX	0	15.20	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	215.0	0	BX	0	14.90	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	222.0	0	BX	0	14.55	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	229.0	0	BX	0	13.33	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	231.0	0	BX	0	13.08	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	235.0	0	BX	0	13.08	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	238.0	0	BX	0	13.74	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	248.0	0	BX	0	13.81	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	252.0	0	BX	0	13.71	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	256.0	0	BX	0	13.51	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	260.0	0	BX	0	13.21	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	266.0	0	BX	0	13.06	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	271.0	0	BX	0	12.65	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	274.0	0	BX	0	11.69	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	276.0	0	BX	0	11.44	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	280.0	0	BX	0	11.24	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	284.0	0	BX	0	10.77	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	287.0	0	BX	0	10.63	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	294.0	0	BX	0	10.56	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	297.0	0	BX	0	10.45	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	298.0	0	BX	0	10.02	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	300.0	0	BX	0	9.81	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	315.0	0	BX	0	9.74	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	320.0	0	BX	0	9.58	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	338.0	0	BX	0	9.55	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	341.0	0	BX	0	9.39	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	388.0	0	BX	0	9.21	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	401.0	0	BX	0	8.99	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	418.0	0	BX	0	8.94	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	433.0	0	BX	0	8.73	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	442.0	0	BX	0	8.73	0
@2496__1969178	003	B	01/02/1969	12:00	139.6700	1.1000	0	445.0	0	BX	0	8.68	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	0.0	0	BT	0	28.6	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	5.0	0	BT	0	28.6	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	10.0	0	BT	0	28.6	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	15.0	0	BT	0	28.6	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	20.0	0	BT	0	28.6	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	25.0	0	BT	0	28.5	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	30.0	0	BT	0	28.5	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	35.0	0	BT	0	28.5	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	40.0	0	BT	0	28.5	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	45.0	0	BT	0	28.5	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	50.0	0	BT	0	28.4	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	55.0	0	BT	0	28.4	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	60.0	0	BT	0	28.1	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	65.0	0	BT	0	27.6	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	70.0	0	BT	0	27.1	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	75.0	0	BT	0	25.7	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	80.0	0	BT	0	24.4	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	85.0	0	BT	0	23.8	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	90.0	0	BT	0	23.4	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	95.0	0	BT	0	23.4	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	100.0	0	BT	0	23.4	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	105.0	0	BT	0	23.2	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	110.0	0	BT	0	23.0	0
@2500__1958179	001	B	03/26/1958	11:00	139.1000	3.3500	0	115.0	0	BT	0	22.9	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	0.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	5.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	10.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	15.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	20.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	25.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	30.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	35.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	40.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	45.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	50.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	55.0	0	BT	4	27.8	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	60.0	0	BT	4	27.7	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	65.0	0	BT	4	27.5	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	70.0	0	BT	4	27.1	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	75.0	0	BT	4	25.1	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	80.0	0	BT	4	23.9	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	85.0	0	BT	4	23.4	0
@2500__1958179	002	B	03/26/1958	14:51	138.1000	4.9800	0	90.0	0	BT	4	22.9	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	0.0	0	BX	0	29.15	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	64.0	0	BX	0	29.16	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	67.0	0	BX	0	29.10	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	74.0	0	BX	0	28.59	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	78.0	0	BX	0	27.95	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	90.0	0	BX	0	27.67	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	93.0	0	BX	0	27.35	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	100.0	0	BX	0	27.12	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	104.0	0	BX	0	26.60	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	112.0	0	BX	0	26.41	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	130.0	0	BX	0	26.39	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	143.0	0	BX	0	25.99	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	148.0	0	BX	0	25.75	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	153.0	0	BX	0	25.29	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	157.0	0	BX	0	24.44	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	160.0	0	BX	0	24.11	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	174.0	0	BX	0	23.84	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	184.0	0	BX	0	23.07	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	197.0	0	BX	0	20.72	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	200.0	0	BX	0	19.30	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	210.0	0	BX	0	17.66	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	215.0	0	BX	0	17.36	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	220.0	0	BX	0	16.74	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	230.0	0	BX	0	15.95	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	234.0	0	BX	0	15.08	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	237.0	0	BX	0	14.75	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	245.0	0	BX	0	14.50	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	251.0	0	BX	0	13.81	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	255.0	0	BX	0	13.66	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	261.0	0	BX	0	12.79	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	263.0	0	BX	0	12.53	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	268.0	0	BX	0	12.40	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	271.0	0	BX	0	11.95	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	275.0	0	BX	0	11.81	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	281.0	0	BX	0	11.08	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	287.0	0	BX	0	10.77	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	302.0	0	BX	0	10.41	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	313.0	0	BX	0	9.88	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	325.0	0	BX	0	9.70	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	341.0	0	BX	0	9.07	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	346.0	0	BX	0	8.73	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	351.0	0	BX	0	8.57	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	373.0	0	BX	0	8.50	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	386.0	0	BX	0	8.32	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	412.0	0	BX	0	8.27	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	425.0	0	BX	0	8.01	0
@2500__1974180	001	B	06/04/1974	18:00	137.0000	2.9500	0	466.0	0	BX	0	7.83	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	0.0	0	BX	0	29.60	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	2.0	0	BX	0	29.63	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	25.0	0	BX	0	29.36	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	108.0	0	BX	0	29.51	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	111.0	0	BX	0	29.19	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	112.0	0	BX	0	28.97	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	122.0	0	BX	0	28.51	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	130.0	0	BX	0	27.64	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	134.0	0	BX	0	27.45	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	135.0	0	BX	0	27.06	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	139.0	0	BX	0	26.75	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	142.0	0	BX	0	26.04	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	150.0	0	BX	0	25.79	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	153.0	0	BX	0	25.18	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	157.0	0	BX	0	24.92	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	158.0	0	BX	0	24.21	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	159.0	0	BX	0	23.61	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	160.0	0	BX	0	23.33	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	165.0	0	BX	0	22.57	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	170.0	0	BX	0	22.20	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	171.0	0	BX	0	21.76	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	173.0	0	BX	0	21.34	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	174.0	0	BX	0	21.00	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	176.0	0	BX	0	20.40	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	179.0	0	BX	0	20.16	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	181.0	0	BX	0	19.55	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	182.0	0	BX	0	19.54	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	183.0	0	BX	0	18.80	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	191.0	0	BX	0	17.03	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	193.0	0	BX	0	16.64	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	195.0	0	BX	0	16.50	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	196.0	0	BX	0	16.21	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	208.0	0	BX	0	14.54	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	212.0	0	BX	0	14.17	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	216.0	0	BX	0	13.80	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	221.0	0	BX	0	13.10	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	231.0	0	BX	0	12.78	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	233.0	0	BX	0	12.44	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	236.0	0	BX	0	11.86	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	246.0	0	BX	0	11.44	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	254.0	0	BX	0	10.78	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	281.0	0	BX	0	9.87	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	303.0	0	BX	0	9.39	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	330.0	0	BX	0	9.00	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	380.0	0	BX	0	8.49	0
@2516__1971181	001	B	09/28/1971	06:00	136.7200	4.6500	0	459.0	0	BX	0	7.92	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	0.0	0	BX	0	29.58	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	3.0	0	BX	0	29.61	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	63.0	0	BX	0	29.41	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	105.0	0	BX	0	28.78	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	119.0	0	BX	0	28.78	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	137.0	0	BX	0	28.59	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	147.0	0	BX	0	28.25	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	162.0	0	BX	0	27.62	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	172.0	0	BX	0	26.82	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	174.0	0	BX	0	26.06	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	177.0	0	BX	0	25.61	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	183.0	0	BX	0	25.36	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	188.0	0	BX	0	24.42	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	190.0	0	BX	0	23.66	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	193.0	0	BX	0	22.87	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	196.0	0	BX	0	22.37	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	199.0	0	BX	0	21.56	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	201.0	0	BX	0	20.51	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	202.0	0	BX	0	20.17	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	204.0	0	BX	0	19.57	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	205.0	0	BX	0	17.95	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	207.0	0	BX	0	17.25	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	208.0	0	BX	0	16.86	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	211.0	0	BX	0	16.47	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	212.0	0	BX	0	16.05	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	213.0	0	BX	0	15.62	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	214.0	0	BX	0	15.27	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	215.0	0	BX	0	14.46	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	220.0	0	BX	0	14.03	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	225.0	0	BX	0	13.50	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	229.0	0	BX	0	12.84	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	235.0	0	BX	0	12.21	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	239.0	0	BX	0	11.52	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	246.0	0	BX	0	11.19	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	257.0	0	BX	0	10.44	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	284.0	0	BX	0	9.60	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	305.0	0	BX	0	9.22	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	311.0	0	BX	0	8.99	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	352.0	0	BX	0	8.64	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	397.0	0	BX	0	7.73	0
@2516__1971181	002	B	09/28/1971	12:00	138.4700	3.8300	0	458.0	0	BX	0	7.39	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	0.0	0	BX	0	29.72	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	3.0	0	BX	0	29.72	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	71.0	0	BX	0	29.52	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	81.0	0	BX	0	29.28	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	87.0	0	BX	0	29.10	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	98.0	0	BX	0	28.84	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	116.0	0	BX	0	28.42	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	121.0	0	BX	0	28.02	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	130.0	0	BX	0	27.83	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	139.0	0	BX	0	27.41	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	158.0	0	BX	0	27.15	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	163.0	0	BX	0	26.28	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	166.0	0	BX	0	25.91	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	168.0	0	BX	0	25.61	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	169.0	0	BX	0	25.27	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	171.0	0	BX	0	25.00	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	172.0	0	BX	0	24.74	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	173.0	0	BX	0	24.14	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	174.0	0	BX	0	23.28	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	178.0	0	BX	0	22.37	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	180.0	0	BX	0	22.00	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	184.0	0	BX	0	21.17	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	186.0	0	BX	0	20.59	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	187.0	0	BX	0	19.91	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	188.0	0	BX	0	19.70	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	189.0	0	BX	0	19.26	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	190.0	0	BX	0	18.66	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	199.0	0	BX	0	17.75	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	201.0	0	BX	0	16.98	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	212.0	0	BX	0	16.23	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	214.0	0	BX	0	15.82	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	215.0	0	BX	0	15.37	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	216.0	0	BX	0	15.09	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	222.0	0	BX	0	14.79	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	226.0	0	BX	0	14.03	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	227.0	0	BX	0	13.49	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	231.0	0	BX	0	13.04	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	249.0	0	BX	0	11.93	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	257.0	0	BX	0	11.11	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	267.0	0	BX	0	10.71	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	277.0	0	BX	0	10.07	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	294.0	0	BX	0	9.61	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	300.0	0	BX	0	9.37	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	350.0	0	BX	0	8.81	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	358.0	0	BX	0	8.49	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	386.0	0	BX	0	8.17	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	423.0	0	BX	0	7.97	0
@2516__1971181	003	B	09/28/1971	18:00	139.6800	3.0500	0	458.0	0	BX	0	8.00	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	0.0	0	BX	0	29.18	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	60.0	0	BX	0	29.14	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	72.0	0	BX	0	28.97	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	77.0	0	BX	0	28.30	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	92.0	0	BX	0	27.36	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	96.0	0	BX	0	27.26	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	104.0	0	BX	0	25.85	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	116.0	0	BX	0	24.94	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	120.0	0	BX	0	24.06	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	125.0	0	BX	0	23.84	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	134.0	0	BX	0	21.65	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	143.0	0	BX	0	20.71	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	146.0	0	BX	0	20.58	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	150.0	0	BX	0	19.69	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	153.0	0	BX	0	19.55	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	157.0	0	BX	0	18.59	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	163.0	0	BX	0	17.71	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	170.0	0	BX	0	17.12	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	172.0	0	BX	0	16.78	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	185.0	0	BX	0	15.84	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	201.0	0	BX	0	14.33	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	204.0	0	BX	0	13.86	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	211.0	0	BX	0	13.43	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	226.0	0	BX	0	12.93	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	235.0	0	BX	0	12.50	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	239.0	0	BX	0	12.16	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	245.0	0	BX	0	11.96	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	254.0	0	BX	0	10.96	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	272.0	0	BX	0	10.12	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	278.0	0	BX	0	10.01	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	285.0	0	BX	0	9.59	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	292.0	0	BX	0	9.44	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	308.0	0	BX	0	8.77	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	320.0	0	BX	0	8.58	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	331.0	0	BX	0	8.60	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	335.0	0	BX	0	8.47	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	347.0	0	BX	0	8.60	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	361.0	0	BX	0	8.36	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	374.0	0	BX	0	8.30	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	381.0	0	BX	0	8.14	0
@2575__1979182	001	B	07/31/1979	06:00	136.2300	4.2000	0	459.0	0	BX	0	7.78	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	0.0	0	BX	0	29.15	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	36.0	0	BX	0	29.17	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	55.0	0	BX	0	29.06	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	68.0	0	BX	0	28.79	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	96.0	0	BX	0	28.80	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	100.0	0	BX	0	28.60	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	109.0	0	BX	0	28.54	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	127.0	0	BX	0	28.22	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	132.0	0	BX	0	28.06	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	135.0	0	BX	0	27.68	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	139.0	0	BX	0	27.52	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	142.0	0	BX	0	27.20	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	157.0	0	BX	0	26.75	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	169.0	0	BX	0	25.68	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	178.0	0	BX	0	25.07	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	186.0	0	BX	0	23.71	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	188.0	0	BX	0	22.83	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	190.0	0	BX	0	22.56	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	200.0	0	BX	0	21.91	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	203.0	0	BX	0	21.31	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	207.0	0	BX	0	21.07	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	211.0	0	BX	0	20.01	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	216.0	0	BX	0	19.63	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	229.0	0	BX	0	16.88	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	235.0	0	BX	0	16.58	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	244.0	0	BX	0	12.85	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	251.0	0	BX	0	12.77	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	263.0	0	BX	0	12.24	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	276.0	0	BX	0	10.86	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	289.0	0	BX	0	10.12	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	302.0	0	BX	0	9.85	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	312.0	0	BX	0	9.86	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	315.0	0	BX	0	9.70	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	331.0	0	BX	0	9.50	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	334.0	0	BX	0	9.30	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	342.0	0	BX	0	9.23	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	362.0	0	BX	0	8.67	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	375.0	0	BX	0	8.57	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	378.0	0	BX	0	8.43	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	385.0	0	BX	0	8.40	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	388.0	0	BX	0	8.27	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	397.0	0	BX	0	8.16	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	412.0	0	BX	0	8.22	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	426.0	0	BX	0	8.12	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	431.0	0	BX	0	7.96	0
@2589__1974183	001	B	12/07/1974	18:00	139.5000	3.6000	0	502.0	0	BX	0	7.67	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	0.0	0	BX	0	29.18	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	54.0	0	BX	0	29.12	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	66.0	0	BX	0	29.06	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	82.0	0	BX	0	28.70	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	92.0	0	BX	0	28.63	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	98.0	0	BX	0	28.49	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	103.0	0	BX	0	28.19	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	111.0	0	BX	0	27.87	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	142.0	0	BX	0	27.39	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	146.0	0	BX	0	27.24	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	151.0	0	BX	0	26.40	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	154.0	0	BX	0	26.14	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	162.0	0	BX	0	25.96	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	167.0	0	BX	0	25.72	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	172.0	0	BX	0	23.71	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	176.0	0	BX	0	23.33	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	178.0	0	BX	0	22.14	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	183.0	0	BX	0	20.69	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	189.0	0	BX	0	20.33	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	191.0	0	BX	0	19.80	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	195.0	0	BX	0	19.58	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	199.0	0	BX	0	18.75	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	201.0	0	BX	0	18.59	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	205.0	0	BX	0	18.78	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	210.0	0	BX	0	18.76	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	221.0	0	BX	0	16.73	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	226.0	0	BX	0	16.46	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	232.0	0	BX	0	14.35	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	240.0	0	BX	0	12.65	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	246.0	0	BX	0	11.90	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	251.0	0	BX	0	11.63	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	254.0	0	BX	0	11.18	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	258.0	0	BX	0	11.14	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	262.0	0	BX	0	10.99	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	267.0	0	BX	0	10.51	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	276.0	0	BX	0	10.52	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	287.0	0	BX	0	10.15	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	296.0	0	BX	0	9.67	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	310.0	0	BX	0	9.40	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	322.0	0	BX	0	9.35	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	330.0	0	BX	0	9.12	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	365.0	0	BX	0	8.85	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	370.0	0	BX	0	8.60	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	402.0	0	BX	0	8.27	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	424.0	0	BX	0	7.89	0
@2589__1974183	002	B	12/08/1974	00:00	138.3300	4.4000	0	532.0	0	BX	0	7.27	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	0.0	0	BX	0	29.21	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	46.0	0	BX	0	29.15	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	81.0	0	BX	0	29.04	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	86.0	0	BX	0	28.94	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	93.0	0	BX	0	28.64	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	100.0	0	BX	0	28.00	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	108.0	0	BX	0	27.01	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	110.0	0	BX	0	26.88	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	133.0	0	BX	0	26.59	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	151.0	0	BX	0	26.08	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	154.0	0	BX	0	25.86	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	157.0	0	BX	0	25.13	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	161.0	0	BX	0	24.88	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	167.0	0	BX	0	22.06	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	168.0	0	BX	0	21.80	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	174.0	0	BX	0	21.66	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	180.0	0	BX	0	20.94	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	190.0	0	BX	0	18.52	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	200.0	0	BX	0	17.04	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	213.0	0	BX	0	16.55	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	219.0	0	BX	0	15.20	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	230.0	0	BX	0	13.40	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	239.0	0	BX	0	12.39	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	252.0	0	BX	0	11.80	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	258.0	0	BX	0	11.48	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	260.0	0	BX	0	11.11	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	265.0	0	BX	0	10.88	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	268.0	0	BX	0	10.56	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	282.0	0	BX	0	10.16	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	293.0	0	BX	0	9.67	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	301.0	0	BX	0	9.50	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	309.0	0	BX	0	9.58	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	330.0	0	BX	0	9.12	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	346.0	0	BX	0	9.06	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	357.0	0	BX	0	8.77	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	382.0	0	BX	0	8.59	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	389.0	0	BX	0	8.34	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	424.0	0	BX	0	8.27	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	467.0	0	BX	0	7.85	0
@2589__1974183	003	B	12/08/1974	06:00	137.1200	4.1000	0	493.0	0	BX	0	7.75	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	0.0	0	BX	0	29.92	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	5.0	0	BX	0	29.73	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	21.0	0	BX	0	29.73	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	23.0	0	BX	0	29.69	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	26.0	0	BX	0	29.09	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	33.0	0	BX	0	28.85	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	50.0	0	BX	0	28.64	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	60.0	0	BX	0	28.38	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	68.0	0	BX	0	28.06	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	74.0	0	BX	0	27.02	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	76.0	0	BX	0	26.87	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	81.0	0	BX	0	26.82	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	94.0	0	BX	0	25.44	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	100.0	0	BX	0	25.07	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	118.0	0	BX	0	24.60	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	126.0	0	BX	0	24.56	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	131.0	0	BX	0	24.37	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	147.0	0	BX	0	24.25	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	152.0	0	BX	0	24.00	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	157.0	0	BX	0	23.89	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	159.0	0	BX	0	23.33	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	165.0	0	BX	0	22.93	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	172.0	0	BX	0	20.37	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	175.0	0	BX	0	19.94	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	185.0	0	BX	0	19.57	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	197.0	0	BX	0	16.74	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	215.0	0	BX	0	16.74	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	219.0	0	BX	0	15.28	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	233.0	0	BX	0	13.64	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	244.0	0	BX	0	13.52	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	257.0	0	BX	0	11.60	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	261.0	0	BX	0	11.17	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	279.0	0	BX	0	10.40	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	283.0	0	BX	0	10.05	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	296.0	0	BX	0	9.85	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	300.0	0	BX	0	9.64	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	317.0	0	BX	0	9.56	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	344.0	0	BX	0	9.14	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	358.0	0	BX	0	9.10	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	375.0	0	BX	0	8.75	0
@2589__1978184	001	B	04/25/1978	15:00	138.3328	4.9169	0	441.0	0	BX	0	8.12	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	0.0	0	BX	0	29.79	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	43.0	0	BX	0	29.79	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	56.0	0	BX	0	29.62	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	60.0	0	BX	0	29.51	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	63.0	0	BX	0	29.12	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	77.0	0	BX	0	28.66	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	83.0	0	BX	0	28.22	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	108.0	0	BX	0	27.65	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	121.0	0	BX	0	27.16	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	128.0	0	BX	0	26.47	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	135.0	0	BX	0	26.19	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	146.0	0	BX	0	24.84	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	163.0	0	BX	0	19.91	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	180.0	0	BX	0	16.76	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	186.0	0	BX	0	16.71	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	198.0	0	BX	0	14.07	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	204.0	0	BX	0	13.92	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	208.0	0	BX	0	13.37	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	214.0	0	BX	0	11.86	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	221.0	0	BX	0	11.28	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	229.0	0	BX	0	10.25	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	230.0	0	BX	0	10.12	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	237.0	0	BX	0	10.15	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	242.0	0	BX	0	9.97	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	247.0	0	BX	0	9.94	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	249.0	0	BX	0	9.63	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	260.0	0	BX	0	9.11	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	285.0	0	BX	0	9.14	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	305.0	0	BX	0	8.99	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	313.0	0	BX	0	8.72	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	324.0	0	BX	0	8.52	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	333.0	0	BX	0	8.52	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	351.0	0	BX	0	8.10	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	416.0	0	BX	0	7.79	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	447.0	0	BX	0	7.80	0
@2607__1973185	001	B	09/08/1973	18:00	138.6000	3.6000	0	464.0	0	BX	0	7.64	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	0.0	0	BX	4	28.88	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	7.0	0	BX	4	28.77	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	13.0	0	BX	4	28.25	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	25.0	0	BX	4	27.95	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	45.0	0	BX	4	27.87	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	58.0	0	BX	4	27.62	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	64.0	0	BX	4	27.30	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	75.0	0	BX	4	25.59	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	86.0	0	BX	4	25.12	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	88.0	0	BX	4	24.78	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	97.0	0	BX	4	24.41	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	101.0	0	BX	4	23.96	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	119.0	0	BX	4	18.78	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	129.0	0	BX	4	17.00	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	141.0	0	BX	4	15.18	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	153.0	0	BX	4	14.11	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	167.0	0	BX	4	11.78	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	187.0	0	BX	4	10.42	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	195.0	0	BX	4	10.13	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	202.0	0	BX	4	9.52	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	223.0	0	BX	4	8.85	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	264.0	0	BX	4	8.16	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	292.0	0	BX	4	7.85	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	387.0	0	BX	4	7.39	0
@2681__1976186	001	B	10/01/1976	00:49	136.1200	4.3500	0	454.0	0	BX	4	6.83	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	0.0	0	BX	0	28.49	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	4.0	0	BX	0	28.49	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	26.0	0	BX	0	27.03	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	31.0	0	BX	0	26.82	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	50.0	0	BX	0	26.71	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	67.0	0	BX	0	26.23	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	76.0	0	BX	0	25.65	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	86.0	0	BX	0	25.57	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	90.0	0	BX	0	25.36	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	92.0	0	BX	0	24.78	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	105.0	0	BX	0	24.07	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	119.0	0	BX	0	23.68	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	122.0	0	BX	0	23.23	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	133.0	0	BX	0	22.69	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	141.0	0	BX	0	22.51	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	147.0	0	BX	0	20.43	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	156.0	0	BX	0	19.41	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	158.0	0	BX	0	18.45	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	167.0	0	BX	0	17.36	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	180.0	0	BX	0	16.55	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	186.0	0	BX	0	15.23	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	200.0	0	BX	0	14.41	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	227.0	0	BX	0	11.45	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	240.0	0	BX	0	10.55	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	272.0	0	BX	0	9.61	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	307.0	0	BX	0	8.90	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	374.0	0	BX	0	7.93	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	418.0	0	BX	0	7.66	0
@2681__1976186	002	B	10/01/1976	04:30	137.1500	3.4500	0	454.0	0	BX	0	7.21	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	0.0	0	BX	0	28.6	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	10.0	0	BX	0	28.2	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	20.0	0	BX	0	27.5	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	30.0	0	BX	0	26.9	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	50.0	0	BX	0	26.6	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	75.0	0	BX	0	25.7	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	100.0	0	BX	0	24.8	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	125.0	0	BX	0	23.0	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	150.0	0	BX	0	20.3	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	175.0	0	BX	0	16.9	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	200.0	0	BX	0	14.4	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	250.0	0	BX	0	10.2	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	270.0	0	BX	0	9.7	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	300.0	0	BX	0	8.9	0
@2681__1976186	003	B	10/01/1976	05:30	137.1500	3.4500	0	400.0	0	BX	0	7.7	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	0.0	0	BX	0	28.6	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	10.0	0	BX	0	28.3	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	20.0	0	BX	0	28.1	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	30.0	0	BX	0	27.7	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	50.0	0	BX	0	27.3	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	75.0	0	BX	0	27.3	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	100.0	0	BX	0	27.3	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	125.0	0	BX	0	24.3	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	150.0	0	BX	0	23.2	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	175.0	0	BX	0	20.8	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	200.0	0	BX	0	17.2	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	250.0	0	BX	0	12.2	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	270.0	0	BX	0	10.8	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	300.0	0	BX	0	9.7	0
@2681__1976186	004	B	10/01/1976	09:00	137.7000	2.8328	0	400.0	0	BX	0	8.3	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	0.0	0	BX	0	29.0	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	10.0	0	BX	0	28.7	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	20.0	0	BX	0	28.6	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	30.0	0	BX	0	27.7	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	50.0	0	BX	0	28.0	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	75.0	0	BX	0	27.9	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	100.0	0	BX	0	25.6	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	125.0	0	BX	0	24.5	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	150.0	0	BX	0	23.6	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	175.0	0	BX	0	21.1	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	200.0	0	BX	0	18.4	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	250.0	0	BX	0	12.6	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	270.0	0	BX	0	10.9	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	300.0	0	BX	0	10.6	0
@2681__1976186	005	B	10/01/1976	10:00	137.9328	2.7328	0	400.0	0	BX	0	8.5	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	0.0	0	BX	0	29.2	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	10.0	0	BX	0	28.8	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	20.0	0	BX	0	28.2	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	30.0	0	BX	0	27.6	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	50.0	0	BX	0	27.3	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	75.0	0	BX	0	27.3	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	100.0	0	BX	0	26.5	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	125.0	0	BX	0	24.4	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	150.0	0	BX	0	23.3	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	175.0	0	BX	0	22.4	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	200.0	0	BX	0	18.8	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	250.0	0	BX	0	12.3	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	270.0	0	BX	0	10.7	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	300.0	0	BX	0	9.8	0
@2681__1976186	006	B	10/01/1976	11:00	137.9500	2.9169	0	400.0	0	BX	0	8.3	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	0.0	0	BX	0	29.8	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	10.0	0	BX	0	28.7	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	20.0	0	BX	0	27.9	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	30.0	0	BX	0	27.5	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	50.0	0	BX	0	27.6	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	75.0	0	BX	0	27.1	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	100.0	0	BX	0	24.3	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	125.0	0	BX	0	23.4	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	150.0	0	BX	0	22.7	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	175.0	0	BX	0	16.9	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	200.0	0	BX	0	14.8	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	250.0	0	BX	0	10.5	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	270.0	0	BX	0	10.9	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	300.0	0	BX	0	10.4	0
@2681__1976186	007	B	10/01/1976	12:00	138.1500	2.6000	0	400.0	0	BX	0	8.5	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	0.0	0	BX	0	28.9	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	10.0	0	BX	0	28.3	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	20.0	0	BX	0	27.8	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	30.0	0	BX	0	27.3	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	50.0	0	BX	0	27.2	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	75.0	0	BX	0	27.1	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	100.0	0	BX	0	24.3	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	125.0	0	BX	0	23.2	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	150.0	0	BX	0	21.1	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	175.0	0	BX	0	18.2	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	200.0	0	BX	0	13.5	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	250.0	0	BX	0	10.1	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	270.0	0	BX	0	10.9	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	300.0	0	BX	0	10.4	0
@2681__1976186	008	B	10/01/1976	12:30	138.2000	2.5328	0	400.0	0	BX	0	8.2	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	0.0	0	BX	0	30.0	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	10.0	0	BX	0	28.5	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	20.0	0	BX	0	27.9	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	30.0	0	BX	0	27.2	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	50.0	0	BX	0	28.0	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	75.0	0	BX	0	28.4	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	100.0	0	BX	0	27.0	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	125.0	0	BX	0	25.1	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	150.0	0	BX	0	25.4	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	175.0	0	BX	0	21.2	0
@2681__1976186	009	B	10/01/1976	13:30	138.3500	2.4000	0	200.0	0	BX	0	19.1	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	0.0	0	BX	0	29.7	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	10.0	0	BX	0	29.4	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	20.0	0	BX	0	28.2	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	30.0	0	BX	0	27.7	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	50.0	0	BX	0	27.4	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	75.0	0	BX	0	27.4	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	100.0	0	BX	0	27.2	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	125.0	0	BX	0	22.6	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	150.0	0	BX	0	22.1	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	175.0	0	BX	0	19.1	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	200.0	0	BX	0	14.8	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	250.0	0	BX	0	10.8	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	270.0	0	BX	0	11.1	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	300.0	0	BX	0	10.0	0
@2681__1976186	010	B	10/01/1976	14:30	138.5669	2.0669	0	400.0	0	BX	0	8.6	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	0.0	0	BX	0	29.8	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	10.0	0	BX	0	29.3	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	20.0	0	BX	0	27.8	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	30.0	0	BX	0	27.8	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	50.0	0	BX	0	27.5	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	75.0	0	BX	0	27.4	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	100.0	0	BX	0	27.1	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	125.0	0	BX	0	22.2	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	150.0	0	BX	0	22.0	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	175.0	0	BX	0	17.5	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	200.0	0	BX	0	14.1	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	250.0	0	BX	0	11.5	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	270.0	0	BX	0	11.5	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	300.0	0	BX	0	10.4	0
@2681__1976186	011	B	10/01/1976	15:00	138.5669	1.9828	0	400.0	0	BX	0	8.6	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	0.0	0	BX	0	29.8	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	10.0	0	BX	0	29.9	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	20.0	0	BX	0	28.2	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	30.0	0	BX	0	27.8	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	50.0	0	BX	0	27.4	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	75.0	0	BX	0	27.6	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	100.0	0	BX	0	27.3	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	125.0	0	BX	0	23.2	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	150.0	0	BX	0	21.8	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	175.0	0	BX	0	18.1	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	200.0	0	BX	0	15.0	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	250.0	0	BX	0	13.3	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	270.0	0	BX	0	11.4	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	300.0	0	BX	0	10.1	0
@2681__1976186	012	B	10/01/1976	17:00	139.0669	1.5500	0	400.0	0	BX	0	8.8	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	0.0	0	BT	4	30.0	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	5.0	0	BT	4	29.9	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	10.0	0	BT	4	29.8	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	15.0	0	BT	4	29.7	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	20.0	0	BT	4	29.6	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	25.0	0	BT	4	29.6	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	30.0	0	BT	4	29.4	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	35.0	0	BT	4	29.4	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	40.0	0	BT	4	29.4	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	45.0	0	BT	4	29.4	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	50.0	0	BT	4	29.4	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	55.0	0	BT	4	29.4	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	60.0	0	BT	4	29.3	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	65.0	0	BT	4	29.3	0
@2686__1944187	001	B	09/20/1944	01:45	139.2300	0.0700	0	70.0	0	BT	4	29.2	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	0.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	5.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	10.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	15.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	20.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	25.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	30.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	35.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	40.0	0	BT	0	28.8	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	45.0	0	BT	0	28.8	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	50.0	0	BT	0	28.8	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	55.0	0	BT	0	28.8	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	60.0	0	BT	0	28.8	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	65.0	0	BT	0	28.8	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	70.0	0	BT	0	28.8	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	75.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	80.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	85.0	0	BT	0	28.9	0
@2722__1944188	001	B	09/11/1944	23:40	139.4500	0.4169	0	90.0	0	BT	0	28.5	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	0.0	0	BT	0	29.2	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	5.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	10.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	15.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	20.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	25.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	30.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	35.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	40.0	0	BT	0	28.9	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	45.0	0	BT	0	28.8	0
@2722__1944188	002	B	09/12/1944	05:49	138.1700	0.1000	0	50.0	0	BT	0	28.8	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	0.0	0	BT	0	29.9	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	5.0	0	BT	0	29.9	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	10.0	0	BT	0	29.9	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	15.0	0	BT	0	29.9	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	20.0	0	BT	0	29.9	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	25.0	0	BT	0	29.9	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	30.0	0	BT	0	29.9	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	35.0	0	BT	0	29.6	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	40.0	0	BT	0	28.8	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	45.0	0	BT	0	28.4	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	50.0	0	BT	0	28.2	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	55.0	0	BT	0	27.8	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	60.0	0	BT	0	27.7	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	65.0	0	BT	0	27.4	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	70.0	0	BT	0	27.3	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	75.0	0	BT	0	27.1	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	80.0	0	BT	0	26.6	0
@2743__1945189	001	B	02/01/1945	23:00	136.8800	2.2200	0	85.0	0	BT	0	25.5	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	0.0	0	BT	0	30.0	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	5.0	0	BT	0	29.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	10.0	0	BT	0	29.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	15.0	0	BT	0	29.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	20.0	0	BT	0	29.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	25.0	0	BT	0	29.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	30.0	0	BT	0	29.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	35.0	0	BT	0	29.8	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	40.0	0	BT	0	29.4	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	45.0	0	BT	0	28.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	50.0	0	BT	0	28.5	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	55.0	0	BT	0	27.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	60.0	0	BT	0	27.3	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	65.0	0	BT	0	27.0	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	70.0	0	BT	0	26.7	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	75.0	0	BT	0	26.3	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	80.0	0	BT	0	26.2	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	85.0	0	BT	0	26.2	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	90.0	0	BT	0	26.1	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	95.0	0	BT	0	25.9	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	100.0	0	BT	0	25.6	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	105.0	0	BT	0	25.2	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	110.0	0	BT	0	25.0	0
@2743__1945189	002	B	02/02/1945	03:00	136.1000	3.2000	0	115.0	0	BT	0	24.9	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	0.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	5.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	10.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	15.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	20.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	25.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	30.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	35.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	40.0	0	BT	0	29.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	45.0	0	BT	0	28.9	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	50.0	0	BT	0	28.9	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	55.0	0	BT	0	28.9	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	60.0	0	BT	0	28.9	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	65.0	0	BT	0	28.2	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	70.0	0	BT	0	27.6	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	75.0	0	BT	0	27.3	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	80.0	0	BT	0	26.6	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	85.0	0	BT	0	25.5	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	90.0	0	BT	0	24.8	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	95.0	0	BT	0	24.0	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	100.0	0	BT	0	23.4	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	105.0	0	BT	0	22.9	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	110.0	0	BT	0	21.1	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	115.0	0	BT	0	20.7	0
@2743__1945189	003	B	02/02/1945	07:00	135.6500	3.6700	0	120.0	0	BT	0	20.3	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	0.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	5.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	10.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	15.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	20.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	25.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	30.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	35.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	40.0	0	BT	0	29.9	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	45.0	0	BT	0	29.8	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	50.0	0	BT	0	29.4	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	55.0	0	BT	0	29.1	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	60.0	0	BT	0	28.7	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	65.0	0	BT	0	28.2	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	70.0	0	BT	0	27.3	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	75.0	0	BT	0	26.8	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	80.0	0	BT	0	26.7	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	85.0	0	BT	0	26.7	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	90.0	0	BT	0	26.4	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	95.0	0	BT	0	26.2	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	100.0	0	BT	0	26.0	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	105.0	0	BT	0	25.8	0
@2743__1945190	001	B	02/19/1945	23:00	135.2200	3.5000	0	110.0	0	BT	0	25.4	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	0.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	5.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	10.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	15.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	20.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	25.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	30.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	35.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	40.0	0	BT	0	29.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	45.0	0	BT	0	29.8	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	50.0	0	BT	0	29.4	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	55.0	0	BT	0	28.1	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	60.0	0	BT	0	27.3	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	65.0	0	BT	0	26.6	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	70.0	0	BT	0	26.7	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	75.0	0	BT	0	26.7	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	80.0	0	BT	0	26.5	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	85.0	0	BT	0	26.2	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	90.0	0	BT	0	26.2	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	95.0	0	BT	0	26.1	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	100.0	0	BT	0	25.9	0
@2743__1945190	002	B	02/20/1945	03:00	135.6700	3.0000	0	105.0	0	BT	0	25.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	0.0	0	BT	0	29.6	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	5.0	0	BT	0	29.6	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	10.0	0	BT	0	29.8	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	15.0	0	BT	0	29.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	20.0	0	BT	0	29.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	25.0	0	BT	0	29.8	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	30.0	0	BT	0	29.6	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	35.0	0	BT	0	29.1	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	40.0	0	BT	0	28.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	45.0	0	BT	0	28.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	50.0	0	BT	0	28.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	55.0	0	BT	0	28.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	60.0	0	BT	0	28.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	65.0	0	BT	0	28.8	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	70.0	0	BT	0	28.3	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	75.0	0	BT	0	27.9	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	80.0	0	BT	0	27.7	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	85.0	0	BT	0	27.4	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	90.0	0	BT	0	27.1	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	95.0	0	BT	0	26.7	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	100.0	0	BT	0	26.6	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	105.0	0	BT	0	26.4	0
@2743__1945190	003	B	02/20/1945	23:00	137.4300	0.9328	0	110.0	0	BT	0	26.2	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	0.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	5.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	10.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	15.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	20.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	25.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	30.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	35.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	40.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	45.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	50.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	55.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	60.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	65.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	70.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	75.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	80.0	0	BT	0	30.4	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	85.0	0	BT	0	30.2	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	90.0	0	BT	0	29.0	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	95.0	0	BT	0	27.6	0
@2743__1945191	001	B	03/28/1945	07:00	139.4000	0.6328	0	100.0	0	BT	0	27.5	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	0.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	5.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	10.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	15.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	20.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	25.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	30.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	35.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	40.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	45.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	50.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	55.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	60.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	65.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	70.0	0	BT	0	29.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	75.0	0	BT	0	29.7	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	80.0	0	BT	0	29.6	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	85.0	0	BT	0	28.9	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	90.0	0	BT	0	28.6	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	95.0	0	BT	0	28.2	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	100.0	0	BT	0	27.9	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	105.0	0	BT	0	27.8	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	110.0	0	BT	0	28.0	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	115.0	0	BT	0	28.2	0
@2743__1945191	002	B	03/29/1945	07:00	137.6000	3.9700	0	120.0	0	BT	0	28.0	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	0.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	5.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	10.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	15.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	20.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	25.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	30.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	35.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	40.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	45.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	50.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	55.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	60.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	65.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	70.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	75.0	0	BT	0	29.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	80.0	0	BT	0	29.6	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	85.0	0	BT	0	28.9	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	90.0	0	BT	0	28.5	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	95.0	0	BT	0	28.1	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	100.0	0	BT	0	27.9	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	105.0	0	BT	0	27.7	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	110.0	0	BT	0	27.8	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	115.0	0	BT	0	27.9	0
@2743__1945191	003	B	03/29/1945	23:00	135.9800	4.8200	0	120.0	0	BT	0	27.8	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	0.0	0	BT	0	30.7	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	5.0	0	BT	0	30.7	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	10.0	0	BT	0	30.7	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	15.0	0	BT	0	30.6	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	20.0	0	BT	0	30.4	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	25.0	0	BT	0	30.4	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	30.0	0	BT	0	30.4	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	35.0	0	BT	0	30.4	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	40.0	0	BT	0	30.4	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	45.0	0	BT	0	30.4	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	50.0	0	BT	0	30.2	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	55.0	0	BT	0	29.9	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	60.0	0	BT	0	30.1	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	65.0	0	BT	0	29.8	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	70.0	0	BT	0	29.5	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	75.0	0	BT	0	29.3	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	80.0	0	BT	0	28.3	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	85.0	0	BT	0	28.1	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	90.0	0	BT	0	27.9	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	95.0	0	BT	0	27.8	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	100.0	0	BT	0	27.7	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	105.0	0	BT	0	27.4	0
@2743__1945192	001	B	04/24/1945	03:00	135.7800	4.6000	0	110.0	0	BT	0	27.2	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	0.0	0	BT	0	30.7	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	5.0	0	BT	0	30.7	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	10.0	0	BT	0	30.7	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	15.0	0	BT	0	30.7	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	20.0	0	BT	0	30.6	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	25.0	0	BT	0	30.4	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	30.0	0	BT	0	30.4	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	35.0	0	BT	0	30.3	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	40.0	0	BT	0	30.3	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	45.0	0	BT	0	30.3	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	50.0	0	BT	0	30.3	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	55.0	0	BT	0	30.3	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	60.0	0	BT	0	30.2	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	65.0	0	BT	0	30.1	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	70.0	0	BT	0	29.4	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	75.0	0	BT	0	29.0	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	80.0	0	BT	0	27.9	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	85.0	0	BT	0	27.8	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	90.0	0	BT	0	27.8	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	95.0	0	BT	0	27.7	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	100.0	0	BT	0	27.4	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	105.0	0	BT	0	27.3	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	110.0	0	BT	0	27.1	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	115.0	0	BT	0	27.1	0
@2743__1945192	002	B	04/24/1945	07:00	136.2200	4.1000	0	120.0	0	BT	0	26.8	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	0.0	0	BT	0	30.4	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	5.0	0	BT	0	30.4	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	10.0	0	BT	0	30.4	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	15.0	0	BT	0	30.3	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	20.0	0	BT	0	30.2	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	25.0	0	BT	0	30.2	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	30.0	0	BT	0	30.1	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	35.0	0	BT	0	30.1	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	40.0	0	BT	0	30.1	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	45.0	0	BT	0	29.9	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	50.0	0	BT	0	29.8	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	55.0	0	BT	0	29.6	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	60.0	0	BT	0	29.4	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	65.0	0	BT	0	29.2	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	70.0	0	BT	0	28.7	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	75.0	0	BT	0	28.2	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	80.0	0	BT	0	28.1	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	85.0	0	BT	0	28.0	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	90.0	0	BT	0	27.8	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	95.0	0	BT	0	27.8	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	100.0	0	BT	0	27.7	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	105.0	0	BT	0	27.4	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	110.0	0	BT	0	27.2	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	115.0	0	BT	0	26.8	0
@2743__1945192	003	B	04/24/1945	23:00	137.5000	2.7000	0	120.0	0	BT	0	26.7	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	0.0	0	BT	0	30.8	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	5.0	0	BT	0	30.6	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	10.0	0	BT	0	30.6	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	15.0	0	BT	0	30.4	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	20.0	0	BT	0	30.3	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	25.0	0	BT	0	30.3	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	30.0	0	BT	0	30.2	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	35.0	0	BT	0	30.1	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	40.0	0	BT	0	30.0	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	45.0	0	BT	0	30.0	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	50.0	0	BT	0	30.0	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	55.0	0	BT	0	29.8	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	60.0	0	BT	0	29.6	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	65.0	0	BT	0	29.1	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	70.0	0	BT	0	28.6	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	75.0	0	BT	0	28.3	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	80.0	0	BT	0	28.1	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	85.0	0	BT	0	27.9	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	90.0	0	BT	0	27.8	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	95.0	0	BT	0	27.7	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	100.0	0	BT	0	27.6	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	105.0	0	BT	0	27.4	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	110.0	0	BT	0	27.2	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	115.0	0	BT	0	27.1	0
@2743__1945192	004	B	04/25/1945	03:00	137.7000	2.3000	0	120.0	0	BT	0	26.3	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	0.0	0	BT	0	30.6	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	5.0	0	BT	0	30.6	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	10.0	0	BT	0	30.6	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	15.0	0	BT	0	30.6	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	20.0	0	BT	0	30.1	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	25.0	0	BT	0	30.1	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	30.0	0	BT	0	30.0	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	35.0	0	BT	0	30.0	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	40.0	0	BT	0	30.0	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	45.0	0	BT	0	29.9	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	50.0	0	BT	0	29.8	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	55.0	0	BT	0	29.7	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	60.0	0	BT	0	29.4	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	65.0	0	BT	0	29.1	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	70.0	0	BT	0	28.9	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	75.0	0	BT	0	28.8	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	80.0	0	BT	0	28.8	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	85.0	0	BT	0	28.7	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	90.0	0	BT	0	28.3	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	95.0	0	BT	0	27.9	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	100.0	0	BT	0	27.6	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	105.0	0	BT	0	27.1	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	110.0	0	BT	0	26.8	0
@2743__1945192	005	B	04/25/1945	07:00	137.8700	1.7500	0	115.0	0	BT	0	26.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	0.0	0	BT	0	30.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	5.0	0	BT	0	30.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	10.0	0	BT	0	30.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	15.0	0	BT	0	30.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	20.0	0	BT	0	30.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	25.0	0	BT	0	30.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	30.0	0	BT	0	30.6	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	35.0	0	BT	0	30.5	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	40.0	0	BT	0	30.4	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	45.0	0	BT	0	30.2	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	50.0	0	BT	0	30.1	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	55.0	0	BT	0	30.1	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	60.0	0	BT	0	30.1	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	65.0	0	BT	0	30.0	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	70.0	0	BT	0	30.0	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	75.0	0	BT	0	29.9	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	80.0	0	BT	0	29.8	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	85.0	0	BT	0	28.9	0
@2743__1945193	001	B	05/26/1945	03:00	138.5200	0.4328	0	90.0	0	BT	0	28.3	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	0.0	0	BT	0	29.8	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	5.0	0	BT	0	29.9	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	10.0	0	BT	0	30.1	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	15.0	0	BT	0	30.1	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	20.0	0	BT	0	30.1	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	25.0	0	BT	0	30.1	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	30.0	0	BT	0	30.1	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	35.0	0	BT	0	29.8	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	40.0	0	BT	0	29.3	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	45.0	0	BT	0	28.9	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	50.0	0	BT	0	28.6	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	55.0	0	BT	0	28.5	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	60.0	0	BT	0	28.7	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	65.0	0	BT	0	28.8	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	70.0	0	BT	0	28.8	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	75.0	0	BT	0	28.8	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	80.0	0	BT	0	28.8	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	85.0	0	BT	0	28.3	0
@2743__1945193	002	B	05/26/1945	23:00	135.5000	3.5300	0	90.0	0	BT	0	27.9	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	0.0	0	BX	0	29.43	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	25.0	0	BX	0	29.44	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	71.0	0	BX	0	29.06	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	79.0	0	BX	0	28.90	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	87.0	0	BX	0	27.99	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	94.0	0	BX	0	27.67	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	106.0	0	BX	0	27.39	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	111.0	0	BX	0	26.62	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	116.0	0	BX	0	26.34	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	119.0	0	BX	0	25.90	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	127.0	0	BX	0	25.81	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	133.0	0	BX	0	24.76	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	145.0	0	BX	0	23.71	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	152.0	0	BX	0	22.80	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	160.0	0	BX	0	20.52	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	162.0	0	BX	0	20.32	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	177.0	0	BX	0	19.93	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	182.0	0	BX	0	19.64	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	190.0	0	BX	0	18.36	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	195.0	0	BX	0	18.17	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	205.0	0	BX	0	17.49	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	208.0	0	BX	0	17.00	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	212.0	0	BX	0	16.74	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	217.0	0	BX	0	16.59	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	221.0	0	BX	0	15.32	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	225.0	0	BX	0	14.97	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	230.0	0	BX	0	14.87	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	237.0	0	BX	0	14.14	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	242.0	0	BX	0	13.77	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	247.0	0	BX	0	13.61	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	252.0	0	BX	0	13.36	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	258.0	0	BX	0	12.71	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	268.0	0	BX	0	12.14	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	272.0	0	BX	0	11.68	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	288.0	0	BX	0	11.15	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	298.0	0	BX	0	10.56	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	348.0	0	BX	0	9.32	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	365.0	0	BX	0	9.15	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	379.0	0	BX	0	8.73	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	397.0	0	BX	0	8.60	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	454.0	0	BX	0	7.66	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	472.0	0	BX	0	7.51	0
@2779__1981194	001	B	10/09/1981	07:40	137.6000	3.2300	0	474.0	0	BX	0	8.32	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	0.0	0	BX	0	29.62	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	51.0	0	BX	0	29.67	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	72.0	0	BX	0	28.97	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	76.0	0	BX	0	28.43	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	82.0	0	BX	0	28.25	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	86.0	0	BX	0	27.86	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	88.0	0	BX	0	27.77	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	111.0	0	BX	0	27.78	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	117.0	0	BX	0	27.43	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	122.0	0	BX	0	26.49	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	125.0	0	BX	0	24.82	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	130.0	0	BX	0	23.57	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	136.0	0	BX	0	22.59	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	145.0	0	BX	0	21.51	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	149.0	0	BX	0	21.06	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	152.0	0	BX	0	21.00	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	156.0	0	BX	0	20.39	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	166.0	0	BX	0	20.08	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	170.0	0	BX	0	19.80	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	175.0	0	BX	0	19.83	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	181.0	0	BX	0	19.71	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	186.0	0	BX	0	19.35	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	195.0	0	BX	0	19.17	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	202.0	0	BX	0	18.93	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	210.0	0	BX	0	18.26	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	218.0	0	BX	0	15.74	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	219.0	0	BX	0	15.57	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	224.0	0	BX	0	15.49	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	235.0	0	BX	0	14.25	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	241.0	0	BX	0	13.84	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	249.0	0	BX	0	13.49	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	258.0	0	BX	0	13.48	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	267.0	0	BX	0	12.88	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	281.0	0	BX	0	12.77	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	291.0	0	BX	0	11.91	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	297.0	0	BX	0	11.73	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	301.0	0	BX	0	11.32	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	309.0	0	BX	0	11.01	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	323.0	0	BX	0	10.86	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	329.0	0	BX	0	10.37	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	347.0	0	BX	0	9.57	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	351.0	0	BX	0	9.42	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	371.0	0	BX	0	9.15	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	400.0	0	BX	0	9.00	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	440.0	0	BX	0	8.49	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	468.0	0	BX	0	8.44	0
@2779__1981194	002	B	10/09/1981	20:34	139.4300	0.8169	0	489.0	0	BX	0	8.25	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	0.0	0	BT	0	29.1	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	5.0	0	BT	0	29.1	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	10.0	0	BT	0	29.1	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	15.0	0	BT	0	28.8	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	20.0	0	BT	0	28.8	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	25.0	0	BT	0	28.8	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	30.0	0	BT	0	28.7	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	35.0	0	BT	0	28.7	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	40.0	0	BT	0	28.6	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	45.0	0	BT	0	28.3	0
@2789__1944195	001	B	09/14/1944	00:01	137.5800	2.2200	0	50.0	0	BT	0	28.3	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	0.0	0	BT	0	29.1	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	5.0	0	BT	0	29.1	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	10.0	0	BT	0	29.0	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	15.0	0	BT	0	28.9	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	20.0	0	BT	0	28.9	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	25.0	0	BT	0	28.9	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	30.0	0	BT	0	28.8	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	35.0	0	BT	0	28.8	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	40.0	0	BT	0	28.6	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	45.0	0	BT	0	28.3	0
@2789__1944195	002	B	09/18/1944	04:15	135.8500	2.8800	0	50.0	0	BT	0	28.2	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	0.0	0	BT	0	29.3	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	5.0	0	BT	0	29.3	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	10.0	0	BT	0	29.3	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	15.0	0	BT	0	29.3	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	20.0	0	BT	0	29.1	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	25.0	0	BT	0	29.0	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	30.0	0	BT	0	28.9	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	35.0	0	BT	0	28.9	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	40.0	0	BT	0	28.9	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	45.0	0	BT	0	28.9	0
@2789__1944195	003	B	09/19/1944	00:15	139.6000	1.3300	0	50.0	0	BT	0	28.9	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	0.0	0	BT	0	28.9	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	5.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	10.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	15.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	20.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	25.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	30.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	35.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	40.0	0	BT	0	28.8	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	45.0	0	BT	0	28.7	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	50.0	0	BT	0	28.7	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	55.0	0	BT	0	28.5	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	60.0	0	BT	0	28.3	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	65.0	0	BT	0	28.3	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	70.0	0	BT	0	28.3	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	75.0	0	BT	0	27.9	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	80.0	0	BT	0	27.2	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	85.0	0	BT	0	25.9	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	90.0	0	BT	0	25.1	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	95.0	0	BT	0	24.7	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	100.0	0	BT	0	24.3	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	105.0	0	BT	0	24.3	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	110.0	0	BT	0	24.2	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	115.0	0	BT	0	24.2	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	120.0	0	BT	0	24.2	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	125.0	0	BT	0	24.1	0
@2792__1944196	001	B	10/03/1944	23:30	138.4000	2.0000	0	130.0	0	BT	0	24.1	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	0.0	0	BT	0	29.1	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	5.0	0	BT	0	29.1	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	10.0	0	BT	0	29.1	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	15.0	0	BT	0	28.9	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	20.0	0	BT	0	28.9	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	25.0	0	BT	0	28.9	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	30.0	0	BT	0	28.9	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	35.0	0	BT	0	28.9	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	40.0	0	BT	0	28.5	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	45.0	0	BT	0	28.3	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	50.0	0	BT	0	28.2	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	55.0	0	BT	0	28.2	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	60.0	0	BT	0	28.1	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	65.0	0	BT	0	28.0	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	70.0	0	BT	0	27.8	0
@2792__1944196	002	B	10/05/1944	05:00	138.3300	2.3300	0	75.0	0	BT	0	27.8	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	0.0	0	BT	0	30.2	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	5.0	0	BT	0	30.1	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	10.0	0	BT	0	30.1	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	15.0	0	BT	0	30.1	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	20.0	0	BT	0	30.0	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	25.0	0	BT	0	30.0	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	30.0	0	BT	0	30.0	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	35.0	0	BT	0	30.0	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	40.0	0	BT	0	30.0	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	45.0	0	BT	0	30.0	0
@2792__1944196	003	B	10/05/1944	07:00	138.9500	2.1800	0	50.0	0	BT	0	29.9	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	0.0	0	BT	0	29.3	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	5.0	0	BT	0	29.3	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	10.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	15.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	20.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	25.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	30.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	35.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	40.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	45.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	50.0	0	BT	0	29.1	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	55.0	0	BT	0	29.0	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	60.0	0	BT	0	29.0	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	65.0	0	BT	0	29.0	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	70.0	0	BT	0	29.0	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	75.0	0	BT	0	29.0	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	80.0	0	BT	0	29.0	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	85.0	0	BT	0	29.0	0
@2792__1944197	001	B	10/15/1944	21:43	139.2300	4.1700	0	90.0	0	BT	0	28.9	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	0.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	5.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	10.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	15.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	20.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	25.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	30.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	35.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	40.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	45.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	50.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	55.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	60.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	65.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	70.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	75.0	0	BT	0	29.2	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	80.0	0	BT	0	29.1	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	85.0	0	BT	0	28.9	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	90.0	0	BT	0	28.7	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	95.0	0	BT	0	28.3	0
@2792__1944197	002	B	10/16/1944	01:34	138.6500	4.3200	0	100.0	0	BT	0	27.8	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	0.0	0	BT	0	29.1	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	5.0	0	BT	0	28.9	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	10.0	0	BT	0	28.7	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	15.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	20.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	25.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	30.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	35.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	40.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	45.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	50.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	55.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	60.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	65.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	70.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	75.0	0	BT	0	28.6	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	80.0	0	BT	0	28.4	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	85.0	0	BT	0	28.1	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	90.0	0	BT	0	27.7	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	95.0	0	BT	0	27.2	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	100.0	0	BT	0	26.5	0
@2792__1944197	003	B	10/16/1944	06:54	137.5300	5.0000	0	105.0	0	BT	0	26.1	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	0.0	0	BX	0	28.68	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	12.0	0	BX	0	28.62	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	16.0	0	BX	0	28.14	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	22.0	0	BX	0	27.92	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	60.0	0	BX	0	27.80	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	69.0	0	BX	0	27.73	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	72.0	0	BX	0	27.58	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	91.0	0	BX	0	25.02	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	100.0	0	BX	0	22.25	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	111.0	0	BX	0	17.90	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	120.0	0	BX	0	15.24	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	125.0	0	BX	0	14.58	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	131.0	0	BX	0	13.12	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	136.0	0	BX	0	12.31	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	143.0	0	BX	0	11.60	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	148.0	0	BX	0	11.39	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	156.0	0	BX	0	10.74	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	168.0	0	BX	0	10.21	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	190.0	0	BX	0	10.04	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	214.0	0	BX	0	9.26	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	242.0	0	BX	0	8.93	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	251.0	0	BX	0	8.64	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	285.0	0	BX	0	8.13	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	351.0	0	BX	0	7.61	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	453.0	0	BX	0	7.12	0
@2817__1976198	001	B	09/30/1976	17:00	135.3828	4.9500	0	518.0	0	BX	0	6.68	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	0.0	0	BX	0	28.77	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	16.0	0	BX	0	28.63	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	27.0	0	BX	0	28.08	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	49.0	0	BX	0	27.80	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	60.0	0	BX	0	27.80	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	65.0	0	BX	0	27.41	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	72.0	0	BX	0	26.22	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	75.0	0	BX	0	25.31	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	81.0	0	BX	0	24.50	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	88.0	0	BX	0	24.04	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	90.0	0	BX	0	23.23	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	98.0	0	BX	0	22.14	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	109.0	0	BX	0	19.62	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	123.0	0	BX	0	17.54	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	130.0	0	BX	0	16.86	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	134.0	0	BX	0	15.68	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	144.0	0	BX	0	14.44	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	148.0	0	BX	0	14.13	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	158.0	0	BX	0	12.54	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	168.0	0	BX	0	11.46	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	173.0	0	BX	0	11.08	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	180.0	0	BX	0	10.85	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	199.0	0	BX	0	9.72	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	203.0	0	BX	0	9.57	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	214.0	0	BX	0	9.57	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	225.0	0	BX	0	9.30	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	235.0	0	BX	0	9.17	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	251.0	0	BX	0	9.17	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	276.0	0	BX	0	8.70	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	303.0	0	BX	0	8.42	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	313.0	0	BX	0	8.21	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	337.0	0	BX	0	8.12	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	347.0	0	BX	0	7.91	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	422.0	0	BX	0	7.50	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	442.0	0	BX	0	7.23	0
@2817__1976198	002	B	09/30/1976	18:00	135.5669	4.6000	0	473.0	0	BX	0	7.11	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	0.0	0	BX	0	28.69	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	14.0	0	BX	0	28.67	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	21.0	0	BX	0	28.56	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	29.0	0	BX	0	28.21	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	56.0	0	BX	0	28.07	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	64.0	0	BX	0	27.88	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	70.0	0	BX	0	27.60	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	77.0	0	BX	0	26.64	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	80.0	0	BX	0	25.63	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	95.0	0	BX	0	24.11	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	101.0	0	BX	0	22.44	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	103.0	0	BX	0	21.13	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	109.0	0	BX	0	20.89	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	113.0	0	BX	0	20.48	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	122.0	0	BX	0	18.95	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	129.0	0	BX	0	16.95	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	141.0	0	BX	0	15.22	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	143.0	0	BX	0	14.48	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	155.0	0	BX	0	13.66	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	165.0	0	BX	0	12.70	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	176.0	0	BX	0	11.27	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	179.0	0	BX	0	10.98	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	191.0	0	BX	0	10.52	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	195.0	0	BX	0	10.14	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	206.0	0	BX	0	9.57	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	217.0	0	BX	0	9.24	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	237.0	0	BX	0	9.09	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	270.0	0	BX	0	8.52	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	362.0	0	BX	0	8.01	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	378.0	0	BX	0	7.75	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	459.0	0	BX	0	7.32	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	477.0	0	BX	0	7.12	0
@2817__1976198	003	B	09/30/1976	19:00	135.7828	4.5500	0	505.0	0	BX	0	7.03	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	0.0	0	BX	0	28.63	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	7.0	0	BX	0	28.63	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	19.0	0	BX	0	28.20	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	51.0	0	BX	0	27.96	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	56.0	0	BX	0	27.90	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	69.0	0	BX	0	27.26	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	89.0	0	BX	0	25.47	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	99.0	0	BX	0	22.86	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	106.0	0	BX	0	21.89	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	117.0	0	BX	0	19.65	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	120.0	0	BX	0	19.25	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	124.0	0	BX	0	17.75	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	137.0	0	BX	0	15.37	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	148.0	0	BX	0	14.38	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	162.0	0	BX	0	12.21	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	170.0	0	BX	0	11.58	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	181.0	0	BX	0	11.12	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	185.0	0	BX	0	10.59	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	195.0	0	BX	0	10.00	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	239.0	0	BX	0	8.64	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	276.0	0	BX	0	8.18	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	340.0	0	BX	0	7.74	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	409.0	0	BX	0	7.55	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	470.0	0	BX	0	7.23	0
@2817__1976198	004	B	09/30/1976	20:00	136.0000	4.3669	0	504.0	0	BX	0	6.94	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	0.0	0	BX	0	28.71	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	5.0	0	BX	0	28.70	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	13.0	0	BX	0	28.30	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	27.0	0	BX	0	28.02	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	46.0	0	BX	0	27.99	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	65.0	0	BX	0	27.59	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	73.0	0	BX	0	27.08	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	86.0	0	BX	0	26.01	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	91.0	0	BX	0	25.76	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	99.0	0	BX	0	25.17	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	103.0	0	BX	0	24.50	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	106.0	0	BX	0	24.37	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	112.0	0	BX	0	23.70	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	116.0	0	BX	0	22.74	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	125.0	0	BX	0	22.19	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	134.0	0	BX	0	21.22	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	137.0	0	BX	0	20.49	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	142.0	0	BX	0	19.79	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	155.0	0	BX	0	16.17	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	161.0	0	BX	0	15.09	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	166.0	0	BX	0	14.66	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	171.0	0	BX	0	13.57	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	184.0	0	BX	0	12.36	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	191.0	0	BX	0	12.11	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	195.0	0	BX	0	11.71	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	206.0	0	BX	0	10.96	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	218.0	0	BX	0	10.46	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	235.0	0	BX	0	9.92	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	251.0	0	BX	0	9.68	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	287.0	0	BX	0	8.68	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	312.0	0	BX	0	8.31	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	329.0	0	BX	0	8.18	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	343.0	0	BX	0	7.90	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	385.0	0	BX	0	7.69	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	399.0	0	BX	0	7.50	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	449.0	0	BX	0	7.40	0
@2817__1976198	005	B	09/30/1976	21:00	136.3000	4.2000	0	500.0	0	BX	0	7.11	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	0.0	0	BX	0	28.71	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	11.0	0	BX	0	28.71	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	18.0	0	BX	0	28.29	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	35.0	0	BX	0	28.07	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	42.0	0	BX	0	27.88	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	50.0	0	BX	0	27.33	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	72.0	0	BX	0	26.51	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	79.0	0	BX	0	26.06	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	82.0	0	BX	0	25.46	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	89.0	0	BX	0	25.34	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	101.0	0	BX	0	23.91	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	110.0	0	BX	0	21.92	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	118.0	0	BX	0	21.58	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	122.0	0	BX	0	21.27	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	128.0	0	BX	0	21.15	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	131.0	0	BX	0	20.95	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	140.0	0	BX	0	18.45	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	148.0	0	BX	0	16.62	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	156.0	0	BX	0	15.29	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	169.0	0	BX	0	13.73	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	186.0	0	BX	0	12.30	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	190.0	0	BX	0	11.68	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	198.0	0	BX	0	11.36	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	202.0	0	BX	0	11.01	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	212.0	0	BX	0	10.61	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	217.0	0	BX	0	10.31	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	224.0	0	BX	0	10.12	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	244.0	0	BX	0	9.31	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	281.0	0	BX	0	8.43	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	315.0	0	BX	0	7.95	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	360.0	0	BX	0	7.55	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	451.0	0	BX	0	7.26	0
@2817__1976198	006	B	09/30/1976	22:00	136.4828	4.0328	0	470.0	0	BX	0	7.13	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	0.0	0	BX	0	28.55	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	12.0	0	BX	0	28.43	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	17.0	0	BX	0	28.14	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	34.0	0	BX	0	27.94	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	40.0	0	BX	0	27.79	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	48.0	0	BX	0	27.34	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	56.0	0	BX	0	27.22	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	64.0	0	BX	0	26.95	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	69.0	0	BX	0	26.58	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	78.0	0	BX	0	26.12	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	86.0	0	BX	0	25.25	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	91.0	0	BX	0	25.04	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	94.0	0	BX	0	24.55	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	98.0	0	BX	0	24.32	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	103.0	0	BX	0	24.28	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	112.0	0	BX	0	23.76	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	119.0	0	BX	0	23.64	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	123.0	0	BX	0	23.42	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	128.0	0	BX	0	22.95	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	138.0	0	BX	0	22.38	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	143.0	0	BX	0	21.92	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	148.0	0	BX	0	20.12	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	171.0	0	BX	0	17.23	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	186.0	0	BX	0	14.31	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	187.0	0	BX	0	14.19	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	192.0	0	BX	0	14.05	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	197.0	0	BX	0	13.49	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	201.0	0	BX	0	13.22	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	206.0	0	BX	0	13.06	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	216.0	0	BX	0	11.71	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	225.0	0	BX	0	10.86	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	230.0	0	BX	0	10.60	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	239.0	0	BX	0	10.49	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	260.0	0	BX	0	9.96	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	276.0	0	BX	0	9.39	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	300.0	0	BX	0	8.91	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	317.0	0	BX	0	8.82	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	342.0	0	BX	0	8.30	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	362.0	0	BX	0	8.16	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	386.0	0	BX	0	7.71	0
@2817__1976198	007	B	09/30/1976	23:00	136.7328	3.8328	0	503.0	0	BX	0	7.13	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	0.0	0	BX	0	28.71	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	11.0	0	BX	0	28.61	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	18.0	0	BX	0	27.97	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	30.0	0	BX	0	27.55	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	37.0	0	BX	0	26.84	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	42.0	0	BX	0	26.64	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	56.0	0	BX	0	26.59	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	62.0	0	BX	0	26.46	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	72.0	0	BX	0	26.48	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	80.0	0	BX	0	26.20	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	85.0	0	BX	0	25.56	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	89.0	0	BX	0	25.36	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	93.0	0	BX	0	24.70	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	97.0	0	BX	0	24.52	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	107.0	0	BX	0	24.49	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	114.0	0	BX	0	24.62	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	118.0	0	BX	0	24.25	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	126.0	0	BX	0	23.85	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	131.0	0	BX	0	23.74	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	134.0	0	BX	0	23.38	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	136.0	0	BX	0	21.97	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	141.0	0	BX	0	21.44	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	147.0	0	BX	0	21.20	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	158.0	0	BX	0	19.41	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	166.0	0	BX	0	17.51	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	174.0	0	BX	0	16.93	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	184.0	0	BX	0	15.19	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	196.0	0	BX	0	14.15	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	205.0	0	BX	0	13.71	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	213.0	0	BX	0	13.01	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	221.0	0	BX	0	11.61	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	227.0	0	BX	0	11.07	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	230.0	0	BX	0	10.98	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	233.0	0	BX	0	10.63	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	244.0	0	BX	0	10.10	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	274.0	0	BX	0	9.63	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	293.0	0	BX	0	9.07	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	332.0	0	BX	0	8.35	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	374.0	0	BX	0	7.88	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	389.0	0	BX	0	7.85	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	475.0	0	BX	0	6.98	0
@2817__1976199	001	B	10/01/1976	00:00	137.0000	3.6169	0	500.0	0	BX	0	6.95	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	0.0	0	BX	4	28.30	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	10.0	0	BX	4	28.31	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	14.0	0	BX	4	27.65	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	17.0	0	BX	4	27.44	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	30.0	0	BX	4	27.37	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	36.0	0	BX	4	26.78	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	39.0	0	BX	4	26.67	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	45.0	0	BX	4	26.69	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	54.0	0	BX	4	26.93	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	66.0	0	BX	4	27.01	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	71.0	0	BX	4	26.64	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	86.0	0	BX	4	26.34	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	94.0	0	BX	4	25.70	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	107.0	0	BX	4	25.41	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	111.0	0	BX	4	24.54	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	128.0	0	BX	4	23.73	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	135.0	0	BX	4	23.49	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	139.0	0	BX	4	23.31	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	145.0	0	BX	4	20.86	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	146.0	0	BX	4	20.73	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	148.0	0	BX	4	20.72	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	157.0	0	BX	4	18.78	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	174.0	0	BX	4	15.67	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	183.0	0	BX	4	15.21	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	187.0	0	BX	4	14.85	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	196.0	0	BX	4	14.32	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	204.0	0	BX	4	14.06	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	214.0	0	BX	4	12.14	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	224.0	0	BX	4	11.21	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	235.0	0	BX	4	10.58	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	252.0	0	BX	4	10.02	0
@2817__1976199	002	B	10/01/1976	01:00	137.4669	3.3828	0	267.0	0	BX	4	9.77	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	0.0	0	BX	0	28.47	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	2.0	0	BX	0	28.44	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	11.0	0	BX	0	27.18	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	13.0	0	BX	0	26.97	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	17.0	0	BX	0	26.96	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	22.0	0	BX	0	27.17	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	34.0	0	BX	0	27.29	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	79.0	0	BX	0	27.30	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	84.0	0	BX	0	26.89	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	87.0	0	BX	0	26.30	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	92.0	0	BX	0	25.87	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	101.0	0	BX	0	25.59	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	107.0	0	BX	0	25.02	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	109.0	0	BX	0	24.12	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	112.0	0	BX	0	23.96	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	129.0	0	BX	0	23.71	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	140.0	0	BX	0	23.16	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	145.0	0	BX	0	22.73	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	151.0	0	BX	0	22.49	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	156.0	0	BX	0	22.18	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	159.0	0	BX	0	21.11	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	166.0	0	BX	0	20.97	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	170.0	0	BX	0	20.25	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	174.0	0	BX	0	18.05	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	178.0	0	BX	0	17.02	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	184.0	0	BX	0	16.93	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	188.0	0	BX	0	17.79	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	193.0	0	BX	0	17.50	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	195.0	0	BX	0	17.12	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	197.0	0	BX	0	17.08	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	200.0	0	BX	0	15.11	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	201.0	0	BX	0	14.71	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	207.0	0	BX	0	14.20	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	217.0	0	BX	0	12.52	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	220.0	0	BX	0	12.10	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	245.0	0	BX	0	10.71	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	256.0	0	BX	0	10.33	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	269.0	0	BX	0	10.26	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	299.0	0	BX	0	9.52	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	302.0	0	BX	0	9.52	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	313.0	0	BX	0	9.02	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	320.0	0	BX	0	8.85	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	371.0	0	BX	0	8.22	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	390.0	0	BX	0	8.14	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	423.0	0	BX	0	7.70	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	438.0	0	BX	0	7.67	0
@2817__1976199	003	B	10/01/1976	02:00	137.5828	3.1500	0	503.0	0	BX	0	7.14	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	0.0	0	BX	0	28.96	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	5.0	0	BX	0	28.94	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	10.0	0	BX	0	28.83	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	17.0	0	BX	0	28.34	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	24.0	0	BX	0	27.30	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	26.0	0	BX	0	27.12	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	72.0	0	BX	0	27.23	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	81.0	0	BX	0	27.07	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	84.0	0	BX	0	26.93	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	91.0	0	BX	0	24.94	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	93.0	0	BX	0	24.60	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	103.0	0	BX	0	24.07	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	118.0	0	BX	0	23.75	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	125.0	0	BX	0	23.39	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	129.0	0	BX	0	23.34	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	139.0	0	BX	0	22.91	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	144.0	0	BX	0	22.86	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	149.0	0	BX	0	22.65	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	154.0	0	BX	0	22.22	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	156.0	0	BX	0	21.13	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	158.0	0	BX	0	20.89	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	165.0	0	BX	0	20.81	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	168.0	0	BX	0	20.50	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	170.0	0	BX	0	19.35	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	175.0	0	BX	0	18.03	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	178.0	0	BX	0	17.83	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	180.0	0	BX	0	18.12	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	184.0	0	BX	0	18.21	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	191.0	0	BX	0	17.65	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	198.0	0	BX	0	16.74	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	201.0	0	BX	0	14.59	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	205.0	0	BX	0	14.12	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	215.0	0	BX	0	13.66	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	229.0	0	BX	0	12.23	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	237.0	0	BX	0	11.98	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	247.0	0	BX	0	11.35	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	252.0	0	BX	0	10.88	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	257.0	0	BX	0	10.75	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	280.0	0	BX	0	9.79	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	283.0	0	BX	0	9.79	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	288.0	0	BX	0	10.36	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	290.0	0	BX	0	10.55	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	296.0	0	BX	0	10.70	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	311.0	0	BX	0	10.69	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	315.0	0	BX	0	10.60	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	327.0	0	BX	0	9.91	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	345.0	0	BX	0	9.25	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	400.0	0	BX	0	8.95	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	411.0	0	BX	0	8.85	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	430.0	0	BX	0	8.18	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	437.0	0	BX	0	8.05	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	457.0	0	BX	0	8.02	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	468.0	0	BX	0	7.86	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	473.0	0	BX	0	7.66	0
@2817__1976199	004	B	10/01/1976	07:00	137.9000	2.7500	0	501.0	0	BX	0	7.51	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	0.0	0	BX	0	29.40	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	7.0	0	BX	0	29.36	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	10.0	0	BX	0	29.14	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	14.0	0	BX	0	28.29	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	16.0	0	BX	0	28.00	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	34.0	0	BX	0	27.64	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	71.0	0	BX	0	27.54	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	88.0	0	BX	0	27.34	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	93.0	0	BX	0	27.17	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	99.0	0	BX	0	26.58	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	103.0	0	BX	0	23.94	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	110.0	0	BX	0	22.91	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	124.0	0	BX	0	22.39	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	130.0	0	BX	0	22.25	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	165.0	0	BX	0	22.17	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	167.0	0	BX	0	21.79	
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	169.0	0	BX	0	19.49	
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	170.0	0	BX	0	19.23	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	174.0	0	BX	0	19.11	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	181.0	0	BX	0	16.99	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	185.0	0	BX	0	16.57	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	189.0	0	BX	0	16.51	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	193.0	0	BX	0	16.95	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	196.0	0	BX	0	16.95	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	200.0	0	BX	0	15.19	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	216.0	0	BX	0	13.45	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	219.0	0	BX	0	12.80	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	223.0	0	BX	0	12.44	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	233.0	0	BX	0	12.13	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	242.0	0	BX	0	11.72	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	248.0	0	BX	0	11.57	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	254.0	0	BX	0	11.10	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	259.0	0	BX	0	11.02	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	265.0	0	BX	0	11.42	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	272.0	0	BX	0	11.41	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	282.0	0	BX	0	11.22	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	292.0	0	BX	0	10.86	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	300.0	0	BX	0	10.35	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	312.0	0	BX	0	9.96	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	323.0	0	BX	0	9.79	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	353.0	0	BX	0	9.68	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	368.0	0	BX	0	9.12	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	418.0	0	BX	0	8.72	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	428.0	0	BX	0	8.43	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	452.0	0	BX	0	8.22	0
@2817__1976199	005	B	10/01/1976	09:00	138.4828	2.3669	0	491.0	0	BX	0	8.18	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	0.0	0	BX	0	29.43	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	16.0	0	BX	0	29.45	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	18.0	0	BX	0	29.40	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	29.0	0	BX	0	28.26	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	42.0	0	BX	0	27.68	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	48.0	0	BX	0	27.51	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	99.0	0	BX	0	27.48	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	101.0	0	BX	0	27.42	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	104.0	0	BX	0	26.74	
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	107.0	0	BX	0	24.26	
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	111.0	0	BX	0	23.74	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	115.0	0	BX	0	23.70	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	124.0	0	BX	0	22.69	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	126.0	0	BX	0	22.47	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	136.0	0	BX	0	22.46	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	150.0	0	BX	0	22.03	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	159.0	0	BX	0	21.65	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	165.0	0	BX	0	19.45	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	173.0	0	BX	0	17.70	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	177.0	0	BX	0	17.33	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	185.0	0	BX	0	16.26	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	188.0	0	BX	0	16.07	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	200.0	0	BX	0	15.81	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	204.0	0	BX	0	15.78	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	210.0	0	BX	0	16.46	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	213.0	0	BX	0	15.08	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	217.0	0	BX	0	14.38	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	219.0	0	BX	0	14.22	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	226.0	0	BX	0	14.06	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	234.0	0	BX	0	13.55	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	240.0	0	BX	0	13.87	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	244.0	0	BX	0	14.32	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	252.0	0	BX	0	13.72	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	254.0	0	BX	0	12.62	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	259.0	0	BX	0	11.47	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	261.0	0	BX	0	11.21	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	264.0	0	BX	0	11.12	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	266.0	0	BX	0	11.24	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	271.0	0	BX	0	11.37	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	282.0	0	BX	0	11.20	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	288.0	0	BX	0	10.98	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	300.0	0	BX	0	10.29	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	308.0	0	BX	0	10.07	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	335.0	0	BX	0	9.63	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	357.0	0	BX	0	9.49	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	387.0	0	BX	0	9.17	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	412.0	0	BX	0	8.76	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	422.0	0	BX	0	8.47	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	439.0	0	BX	0	8.35	0
@2817__1976199	006	B	10/01/1976	11:00	138.8169	1.9500	0	470.0	0	BX	0	7.90	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	0.0	0	BX	0	29.45	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	9.0	0	BX	0	29.45	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	12.0	0	BX	0	29.33	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	18.0	0	BX	0	28.30	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	28.0	0	BX	0	28.07	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	35.0	0	BX	0	27.84	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	41.0	0	BX	0	27.49	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	91.0	0	BX	0	27.57	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	99.0	0	BX	0	27.13	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	106.0	0	BX	0	24.40	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	109.0	0	BX	0	23.77	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	111.0	0	BX	0	23.55	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	121.0	0	BX	0	23.43	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	125.0	0	BX	0	23.30	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	130.0	0	BX	0	22.77	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	135.0	0	BX	0	22.50	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	142.0	0	BX	0	22.39	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	151.0	0	BX	0	21.94	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	157.0	0	BX	0	21.27	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	164.0	0	BX	0	20.93	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	171.0	0	BX	0	17.89	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	173.0	0	BX	0	17.44	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	177.0	0	BX	0	17.20	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	184.0	0	BX	0	16.25	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	190.0	0	BX	0	15.76	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	195.0	0	BX	0	15.02	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	199.0	0	BX	0	14.83	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	210.0	0	BX	0	14.75	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	218.0	0	BX	0	14.34	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	220.0	0	BX	0	14.31	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	225.0	0	BX	0	15.15	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	228.0	0	BX	0	15.38	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	237.0	0	BX	0	15.19	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	242.0	0	BX	0	13.98	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	244.0	0	BX	0	13.04	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	250.0	0	BX	0	11.98	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	260.0	0	BX	0	11.15	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	264.0	0	BX	0	11.40	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	273.0	0	BX	0	11.45	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	279.0	0	BX	0	11.10	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	282.0	0	BX	0	10.65	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	294.0	0	BX	0	10.62	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	313.0	0	BX	0	10.05	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	353.0	0	BX	0	9.66	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	364.0	0	BX	0	9.66	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	379.0	0	BX	0	9.27	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	408.0	0	BX	0	9.01	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	415.0	0	BX	0	8.80	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	466.0	0	BX	0	8.16	0
@2817__1976199	007	B	10/01/1976	12:00	139.0169	1.8000	0	483.0	0	BX	0	8.06	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	0.0	0	BX	0	29.40	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	5.0	0	BX	0	29.37	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	9.0	0	BX	0	28.26	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	11.0	0	BX	0	28.04	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	30.0	0	BX	0	27.78	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	34.0	0	BX	0	27.59	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	47.0	0	BX	0	27.45	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	75.0	0	BX	0	27.47	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	81.0	0	BX	0	27.39	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	91.0	0	BX	0	25.58	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	93.0	0	BX	0	24.51	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	100.0	0	BX	0	23.40	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	104.0	0	BX	0	23.14	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	121.0	0	BX	0	22.89	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	128.0	0	BX	0	22.51	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	144.0	0	BX	0	22.08	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	153.0	0	BX	0	20.40	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	167.0	0	BX	0	18.61	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	171.0	0	BX	0	18.29	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	175.0	0	BX	0	18.24	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	180.0	0	BX	0	16.87	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	186.0	0	BX	0	16.00	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	189.0	0	BX	0	15.58	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	193.0	0	BX	0	15.34	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	195.0	0	BX	0	15.34	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	199.0	0	BX	0	15.81	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	209.0	0	BX	0	15.87	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	215.0	0	BX	0	16.02	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	218.0	0	BX	0	15.97	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	226.0	0	BX	0	15.29	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	236.0	0	BX	0	13.33	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	240.0	0	BX	0	12.78	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	246.0	0	BX	0	12.55	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	254.0	0	BX	0	11.10	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	256.0	0	BX	0	10.85	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	264.0	0	BX	0	10.83	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	268.0	0	BX	0	10.57	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	272.0	0	BX	0	10.70	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	278.0	0	BX	0	10.17	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	283.0	0	BX	0	10.08	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	290.0	0	BX	0	10.26	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	322.0	0	BX	0	9.74	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	330.0	0	BX	0	9.37	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	364.0	0	BX	0	9.04	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	386.0	0	BX	0	8.64	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	416.0	0	BX	0	8.21	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	433.0	0	BX	0	8.13	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	460.0	0	BX	0	7.81	0
@2817__1976199	008	B	10/01/1976	13:00	139.2000	1.6328	0	474.0	0	BX	0	7.51	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	0.0	0	BX	0	29.32	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	7.0	0	BX	0	29.34	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	13.0	0	BX	0	28.35	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	14.0	0	BX	0	28.16	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	18.0	0	BX	0	27.96	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	28.0	0	BX	0	27.81	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	86.0	0	BX	0	27.69	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	94.0	0	BX	0	27.48	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	96.0	0	BX	0	27.03	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	98.0	0	BX	0	25.71	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	113.0	0	BX	0	23.20	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	114.0	0	BX	0	23.03	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	122.0	0	BX	0	22.94	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	139.0	0	BX	0	22.52	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	146.0	0	BX	0	21.99	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	149.0	0	BX	0	20.70	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	151.0	0	BX	0	20.33	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	157.0	0	BX	0	19.67	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	163.0	0	BX	0	19.51	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	166.0	0	BX	0	19.34	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	173.0	0	BX	0	18.15	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	179.0	0	BX	0	17.90	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	187.0	0	BX	0	16.79	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	190.0	0	BX	0	16.48	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	197.0	0	BX	0	16.45	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	201.0	0	BX	0	16.67	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	207.0	0	BX	0	16.16	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	210.0	0	BX	0	15.50	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	217.0	0	BX	0	15.36	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	221.0	0	BX	0	14.86	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	223.0	0	BX	0	14.13	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	228.0	0	BX	0	13.71	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	241.0	0	BX	0	11.92	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	245.0	0	BX	0	11.58	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	255.0	0	BX	0	11.27	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	262.0	0	BX	0	10.62	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	265.0	0	BX	0	10.61	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	269.0	0	BX	0	10.83	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	273.0	0	BX	0	10.54	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	292.0	0	BX	0	10.51	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	318.0	0	BX	0	9.82	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	323.0	0	BX	0	9.43	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	344.0	0	BX	0	9.10	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	360.0	0	BX	0	9.07	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	390.0	0	BX	0	8.56	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	420.0	0	BX	0	8.39	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	447.0	0	BX	0	8.02	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	474.0	0	BX	0	7.96	0
@2817__1976199	009	B	10/01/1976	14:00	139.4169	1.5000	0	495.0	0	BX	0	7.77	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	0.0	0	BX	0	29.43	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	9.0	0	BX	0	29.42	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	15.0	0	BX	0	28.67	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	24.0	0	BX	0	28.22	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	36.0	0	BX	0	27.86	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	86.0	0	BX	0	27.91	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	92.0	0	BX	0	27.74	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	96.0	0	BX	0	25.84	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	103.0	0	BX	0	24.45	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	110.0	0	BX	0	23.84	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	113.0	0	BX	0	23.14	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	119.0	0	BX	0	22.76	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	132.0	0	BX	0	22.43	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	142.0	0	BX	0	22.34	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	146.0	0	BX	0	22.13	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	149.0	0	BX	0	20.94	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	151.0	0	BX	0	20.54	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	154.0	0	BX	0	20.36	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	158.0	0	BX	0	19.75	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	166.0	0	BX	0	19.19	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	171.0	0	BX	0	17.89	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	180.0	0	BX	0	17.65	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	187.0	0	BX	0	16.46	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	191.0	0	BX	0	16.04	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	203.0	0	BX	0	15.56	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	205.0	0	BX	0	15.52	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	208.0	0	BX	0	15.88	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	211.0	0	BX	0	15.94	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	217.0	0	BX	0	14.12	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	227.0	0	BX	0	13.20	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	233.0	0	BX	0	12.10	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	236.0	0	BX	0	11.85	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	239.0	0	BX	0	11.73	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	244.0	0	BX	0	11.11	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	249.0	0	BX	0	10.83	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	253.0	0	BX	0	10.78	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	256.0	0	BX	0	11.06	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	265.0	0	BX	0	11.09	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	270.0	0	BX	0	10.80	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	286.0	0	BX	0	10.72	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	295.0	0	BX	0	10.49	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	306.0	0	BX	0	10.49	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	326.0	0	BX	0	10.00	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	330.0	0	BX	0	9.67	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	344.0	0	BX	0	9.22	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	377.0	0	BX	0	9.06	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	385.0	0	BX	0	8.87	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	430.0	0	BX	0	8.37	0
@2817__1976199	010	B	10/01/1976	15:00	139.6828	1.3000	0	481.0	0	BX	0	7.99	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	0.0	0	BX	0	29.59	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	8.0	0	BX	0	29.57	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	13.0	0	BX	0	29.39	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	21.0	0	BX	0	28.47	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	28.0	0	BX	0	28.02	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	50.0	0	BX	0	27.77	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	90.0	0	BX	0	27.94	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	94.0	0	BX	0	27.84	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	98.0	0	BX	0	27.61	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	104.0	0	BX	0	25.68	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	108.0	0	BX	0	25.18	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	110.0	0	BX	0	23.92	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	119.0	0	BX	0	23.14	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	138.0	0	BX	0	22.46	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	142.0	0	BX	0	22.04	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	153.0	0	BX	0	21.74	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	161.0	0	BX	0	20.34	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	168.0	0	BX	0	19.41	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	170.0	0	BX	0	19.29	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	175.0	0	BX	0	19.29	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	186.0	0	BX	0	16.98	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	195.0	0	BX	0	16.12	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	203.0	0	BX	0	15.14	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	206.0	0	BX	0	14.92	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	216.0	0	BX	0	14.52	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	227.0	0	BX	0	12.47	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	243.0	0	BX	0	11.15	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	249.0	0	BX	0	10.92	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	252.0	0	BX	0	10.93	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	257.0	0	BX	0	11.25	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	262.0	0	BX	0	11.30	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	268.0	0	BX	0	11.02	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	291.0	0	BX	0	11.05	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	294.0	0	BX	0	11.01	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	299.0	0	BX	0	10.61	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	315.0	0	BX	0	10.60	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	324.0	0	BX	0	10.38	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	340.0	0	BX	0	10.22	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	343.0	0	BX	0	10.13	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	345.0	0	BX	0	9.62	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	348.0	0	BX	0	9.46	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	357.0	0	BX	0	9.43	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	362.0	0	BX	0	9.26	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	398.0	0	BX	0	9.02	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	412.0	0	BX	0	8.79	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	449.0	0	BX	0	8.41	0
@2817__1976199	011	B	10/01/1976	16:00	139.9000	1.1500	0	486.0	0	BX	0	8.18	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	0.0	0	BX	0	29.45	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	6.0	0	BX	0	29.36	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	11.0	0	BX	0	28.91	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	22.0	0	BX	0	28.65	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	28.0	0	BX	0	28.13	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	38.0	0	BX	0	27.89	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	43.0	0	BX	0	27.53	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	46.0	0	BX	0	27.38	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	59.0	0	BX	0	27.19	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	68.0	0	BX	0	26.91	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	78.0	0	BX	0	25.87	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	83.0	0	BX	0	25.77	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	99.0	0	BX	0	25.80	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	107.0	0	BX	0	24.51	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	109.0	0	BX	0	24.36	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	132.0	0	BX	0	23.99	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	139.0	0	BX	0	23.68	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	148.0	0	BX	0	21.65	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	168.0	0	BX	0	19.89	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	186.0	0	BX	0	17.20	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	190.0	0	BX	0	15.97	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	196.0	0	BX	0	15.00	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	202.0	0	BX	0	14.61	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	207.0	0	BX	0	13.68	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	210.0	0	BX	0	13.44	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	222.0	0	BX	0	13.16	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	237.0	0	BX	0	11.65	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	241.0	0	BX	0	10.99	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	244.0	0	BX	0	10.73	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	263.0	0	BX	0	10.04	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	267.0	0	BX	0	9.92	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	291.0	0	BX	0	9.87	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	300.0	0	BX	0	9.71	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	308.0	0	BX	0	9.41	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	323.0	0	BX	0	9.38	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	335.0	0	BX	0	8.87	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	348.0	0	BX	0	8.75	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	363.0	0	BX	0	8.16	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	381.0	0	BX	0	8.08	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	388.0	0	BX	0	8.27	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	401.0	0	BX	0	8.27	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	453.0	0	BX	0	7.91	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	477.0	0	BX	0	7.54	0
@2817__1976200	001	B	11/12/1976	02:00	137.3669	3.3000	0	489.0	0	BX	0	7.52	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	0.0	0	BX	0	29.37	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	3.0	0	BX	0	29.39	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	5.0	0	BX	0	29.55	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	7.0	0	BX	0	29.53	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	10.0	0	BX	0	29.17	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	15.0	0	BX	0	29.09	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	21.0	0	BX	0	28.58	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	27.0	0	BX	0	28.30	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	42.0	0	BX	0	27.97	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	51.0	0	BX	0	27.51	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	60.0	0	BX	0	27.32	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	73.0	0	BX	0	26.79	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	77.0	0	BX	0	26.51	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	81.0	0	BX	0	25.58	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	85.0	0	BX	0	25.41	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	101.0	0	BX	0	25.37	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	111.0	0	BX	0	25.24	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	116.0	0	BX	0	24.64	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	125.0	0	BX	0	24.55	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	129.0	0	BX	0	24.33	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	137.0	0	BX	0	23.30	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	147.0	0	BX	0	22.95	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	153.0	0	BX	0	22.67	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	156.0	0	BX	0	22.35	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	160.0	0	BX	0	20.80	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	178.0	0	BX	0	18.79	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	192.0	0	BX	0	15.50	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	198.0	0	BX	0	14.65	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	210.0	0	BX	0	13.22	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	218.0	0	BX	0	12.73	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	226.0	0	BX	0	11.78	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	231.0	0	BX	0	11.43	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	244.0	0	BX	0	10.79	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	248.0	0	BX	0	10.50	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	255.0	0	BX	0	10.18	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	271.0	0	BX	0	9.80	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	291.0	0	BX	0	9.59	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	312.0	0	BX	0	9.06	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	320.0	0	BX	0	9.00	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	341.0	0	BX	0	8.51	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	377.0	0	BX	0	8.10	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	385.0	0	BX	0	8.10	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	393.0	0	BX	0	7.89	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	412.0	0	BX	0	7.64	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	435.0	0	BX	0	7.62	0
@2817__1976200	002	B	11/12/1976	03:00	137.1169	3.5328	0	471.0	0	BX	0	7.39	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	0.0	0	BX	0	29.40	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	8.0	0	BX	0	29.40	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	15.0	0	BX	0	29.22	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	21.0	0	BX	0	28.85	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	29.0	0	BX	0	28.71	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	38.0	0	BX	0	28.19	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	45.0	0	BX	0	27.58	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	62.0	0	BX	0	27.37	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	66.0	0	BX	0	27.29	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	70.0	0	BX	0	27.05	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	86.0	0	BX	0	26.79	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	96.0	0	BX	0	26.42	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	100.0	0	BX	0	25.51	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	119.0	0	BX	0	24.17	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	123.0	0	BX	0	24.04	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	127.0	0	BX	0	23.78	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	132.0	0	BX	0	22.74	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	142.0	0	BX	0	21.89	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	147.0	0	BX	0	20.56	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	157.0	0	BX	0	20.19	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	167.0	0	BX	0	19.50	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	181.0	0	BX	0	17.79	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	196.0	0	BX	0	14.77	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	200.0	0	BX	0	14.53	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	205.0	0	BX	0	13.75	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	209.0	0	BX	0	13.21	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	216.0	0	BX	0	12.75	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	222.0	0	BX	0	11.86	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	239.0	0	BX	0	10.84	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	244.0	0	BX	0	10.58	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	260.0	0	BX	0	10.32	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	276.0	0	BX	0	9.91	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	303.0	0	BX	0	9.63	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	322.0	0	BX	0	9.20	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	326.0	0	BX	0	8.97	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	359.0	0	BX	0	8.52	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	370.0	0	BX	0	8.51	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	384.0	0	BX	0	8.19	0
@2817__1976200	003	B	11/12/1976	04:00	136.8828	3.7669	0	474.0	0	BX	0	7.31	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	0.0	0	BX	0	29.34	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	6.0	0	BX	0	29.34	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	11.0	0	BX	0	28.90	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	14.0	0	BX	0	28.78	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	25.0	0	BX	0	28.71	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	47.0	0	BX	0	28.06	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	53.0	0	BX	0	27.42	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	68.0	0	BX	0	27.17	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	90.0	0	BX	0	26.54	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	96.0	0	BX	0	25.13	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	99.0	0	BX	0	24.72	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	106.0	0	BX	0	24.57	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	117.0	0	BX	0	23.83	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	124.0	0	BX	0	23.07	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	129.0	0	BX	0	20.61	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	130.0	0	BX	0	20.28	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	139.0	0	BX	0	19.61	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	151.0	0	BX	0	19.04	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	166.0	0	BX	0	18.64	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	179.0	0	BX	0	18.45	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	182.0	0	BX	0	18.29	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	189.0	0	BX	0	17.11	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	193.0	0	BX	0	15.98	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	208.0	0	BX	0	13.13	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	214.0	0	BX	0	12.80	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	223.0	0	BX	0	11.81	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	228.0	0	BX	0	11.39	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	234.0	0	BX	0	11.19	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	242.0	0	BX	0	10.69	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	258.0	0	BX	0	10.45	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	280.0	0	BX	0	9.77	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	291.0	0	BX	0	9.66	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	324.0	0	BX	0	8.97	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	356.0	0	BX	0	8.72	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	389.0	0	BX	0	8.24	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	409.0	0	BX	0	8.18	0
@2817__1976200	004	B	11/12/1976	05:00	136.6169	3.9169	0	468.0	0	BX	0	7.63	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	0.0	0	BX	0	29.65	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	7.0	0	BX	0	29.65	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	13.0	0	BX	0	29.21	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	19.0	0	BX	0	28.92	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	52.0	0	BX	0	28.15	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	55.0	0	BX	0	28.04	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	60.0	0	BX	0	27.46	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	73.0	0	BX	0	26.78	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	82.0	0	BX	0	26.66	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	86.0	0	BX	0	26.50	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	101.0	0	BX	0	24.21	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	105.0	0	BX	0	23.75	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	114.0	0	BX	0	23.49	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	120.0	0	BX	0	23.05	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	130.0	0	BX	0	22.64	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	134.0	0	BX	0	21.84	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	137.0	0	BX	0	21.61	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	144.0	0	BX	0	21.49	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	149.0	0	BX	0	21.33	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	156.0	0	BX	0	20.32	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	160.0	0	BX	0	18.95	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	162.0	0	BX	0	18.73	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	170.0	0	BX	0	18.54	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	175.0	0	BX	0	18.25	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	180.0	0	BX	0	17.24	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	184.0	0	BX	0	16.86	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	190.0	0	BX	0	15.28	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	195.0	0	BX	0	14.62	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	201.0	0	BX	0	12.98	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	203.0	0	BX	0	12.66	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	208.0	0	BX	0	12.38	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	211.0	0	BX	0	11.64	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	222.0	0	BX	0	11.21	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	232.0	0	BX	0	10.46	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	246.0	0	BX	0	10.29	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	253.0	0	BX	0	9.84	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	289.0	0	BX	0	9.34	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	307.0	0	BX	0	8.87	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	328.0	0	BX	0	8.54	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	353.0	0	BX	0	8.42	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	366.0	0	BX	0	8.18	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	401.0	0	BX	0	7.82	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	417.0	0	BX	0	7.82	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	430.0	0	BX	0	7.67	0
@2817__1976200	005	B	11/12/1976	06:00	136.3169	4.1328	0	454.0	0	BX	0	7.62	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	0.0	0	BX	0	29.32	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	11.0	0	BX	0	29.32	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	20.0	0	BX	0	28.94	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	37.0	0	BX	0	28.67	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	53.0	0	BX	0	28.04	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	60.0	0	BX	0	27.14	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	63.0	0	BX	0	26.99	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	74.0	0	BX	0	26.98	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	87.0	0	BX	0	26.71	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	90.0	0	BX	0	26.51	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	96.0	0	BX	0	24.60	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	99.0	0	BX	0	23.87	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	103.0	0	BX	0	23.65	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	111.0	0	BX	0	23.51	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	115.0	0	BX	0	23.23	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	124.0	0	BX	0	22.95	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	128.0	0	BX	0	22.61	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	136.0	0	BX	0	22.38	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	143.0	0	BX	0	22.01	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	156.0	0	BX	0	19.58	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	160.0	0	BX	0	18.21	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	168.0	0	BX	0	17.48	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	175.0	0	BX	0	16.49	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	180.0	0	BX	0	15.23	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	186.0	0	BX	0	14.20	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	193.0	0	BX	0	12.59	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	199.0	0	BX	0	11.95	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	206.0	0	BX	0	11.57	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	209.0	0	BX	0	11.14	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	213.0	0	BX	0	10.97	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	220.0	0	BX	0	10.96	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	243.0	0	BX	0	10.17	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	247.0	0	BX	0	9.87	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	258.0	0	BX	0	9.46	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	280.0	0	BX	0	8.97	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	332.0	0	BX	0	8.32	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	362.0	0	BX	0	8.10	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	393.0	0	BX	0	7.69	0
@2817__1976200	006	B	11/12/1976	07:00	136.1000	4.2828	0	493.0	0	BX	0	7.13	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	0.0	0	BX	0	29.76	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	7.0	0	BX	0	29.76	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	10.0	0	BX	0	29.49	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	17.0	0	BX	0	29.36	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	22.0	0	BX	0	28.73	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	30.0	0	BX	0	28.63	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	53.0	0	BX	0	27.73	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	58.0	0	BX	0	27.07	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	64.0	0	BX	0	26.74	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	74.0	0	BX	0	25.36	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	86.0	0	BX	0	24.26	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	99.0	0	BX	0	24.09	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	103.0	0	BX	0	23.43	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	113.0	0	BX	0	23.25	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	118.0	0	BX	0	22.77	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	125.0	0	BX	0	22.40	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	133.0	0	BX	0	21.75	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	138.0	0	BX	0	20.87	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	146.0	0	BX	0	18.39	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	153.0	0	BX	0	17.84	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	162.0	0	BX	0	16.28	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	180.0	0	BX	0	13.52	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	188.0	0	BX	0	12.75	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	201.0	0	BX	0	12.40	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	207.0	0	BX	0	11.90	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	215.0	0	BX	0	11.61	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	230.0	0	BX	0	10.79	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	237.0	0	BX	0	10.22	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	245.0	0	BX	0	9.91	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	261.0	0	BX	0	9.52	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	312.0	0	BX	0	8.89	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	335.0	0	BX	0	8.77	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	369.0	0	BX	0	8.26	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	396.0	0	BX	0	7.95	0
@2817__1976200	007	B	11/12/1976	08:00	135.8500	4.3500	0	462.0	0	BX	0	7.53	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	0.0	0	BX	0	29.98	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	6.0	0	BX	0	29.98	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	11.0	0	BX	0	29.73	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	28.0	0	BX	0	29.48	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	34.0	0	BX	0	29.15	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	42.0	0	BX	0	28.46	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	49.0	0	BX	0	27.54	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	58.0	0	BX	0	26.89	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	63.0	0	BX	0	25.99	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	76.0	0	BX	0	24.74	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	88.0	0	BX	0	24.01	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	99.0	0	BX	0	21.88	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	107.0	0	BX	0	21.12	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	117.0	0	BX	0	20.61	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	125.0	0	BX	0	19.80	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	137.0	0	BX	0	17.14	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	143.0	0	BX	0	16.24	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	149.0	0	BX	0	15.78	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	158.0	0	BX	0	14.44	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	162.0	0	BX	0	14.14	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	170.0	0	BX	0	13.94	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	175.0	0	BX	0	13.64	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	182.0	0	BX	0	13.49	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	186.0	0	BX	0	12.67	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	196.0	0	BX	0	11.86	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	212.0	0	BX	0	11.12	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	218.0	0	BX	0	10.68	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	230.0	0	BX	0	10.22	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	236.0	0	BX	0	10.13	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	240.0	0	BX	0	9.85	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	274.0	0	BX	0	9.18	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	298.0	0	BX	0	8.85	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	312.0	0	BX	0	8.81	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	321.0	0	BX	0	8.63	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	341.0	0	BX	0	8.60	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	354.0	0	BX	0	8.43	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	375.0	0	BX	0	8.39	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	406.0	0	BX	0	7.98	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	466.0	0	BX	0	7.63	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	478.0	0	BX	0	7.45	0
@2817__1976200	008	B	11/12/1976	09:00	135.6669	4.6669	0	495.0	0	BX	0	7.40	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	0.0	0	BX	0	29.79	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	10.0	0	BX	0	29.79	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	20.0	0	BX	0	29.57	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	43.0	0	BX	0	29.38	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	49.0	0	BX	0	29.16	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	56.0	0	BX	0	28.51	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	60.0	0	BX	0	27.77	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	69.0	0	BX	0	27.53	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	73.0	0	BX	0	26.65	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	81.0	0	BX	0	25.50	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	92.0	0	BX	0	22.36	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	100.0	0	BX	0	21.24	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	110.0	0	BX	0	21.00	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	115.0	0	BX	0	20.61	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	126.0	0	BX	0	18.18	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	138.0	0	BX	0	16.29	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	141.0	0	BX	0	15.95	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	145.0	0	BX	0	15.77	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	155.0	0	BX	0	14.41	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	165.0	0	BX	0	13.90	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	169.0	0	BX	0	12.84	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	183.0	0	BX	0	11.87	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	196.0	0	BX	0	11.58	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	201.0	0	BX	0	11.41	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	206.0	0	BX	0	11.15	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	211.0	0	BX	0	10.65	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	216.0	0	BX	0	10.38	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	223.0	0	BX	0	9.77	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	227.0	0	BX	0	9.57	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	245.0	0	BX	0	9.05	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	276.0	0	BX	0	8.75	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	316.0	0	BX	0	8.14	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	343.0	0	BX	0	8.14	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	382.0	0	BX	0	7.76	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	405.0	0	BX	0	7.71	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	419.0	0	BX	0	7.53	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	444.0	0	BX	0	7.46	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	450.0	0	BX	0	7.32	0
@2817__1976200	009	B	11/12/1976	10:00	135.4328	4.8669	0	473.0	0	BX	0	7.23	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	0.0	0	BX	0	29.23	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	50.0	0	BX	0	29.02	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	64.0	0	BX	0	28.59	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	68.0	0	BX	0	28.80	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	78.0	0	BX	0	28.86	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	88.0	0	BX	0	28.43	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	100.0	0	BX	0	28.43	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	106.0	0	BX	0	28.16	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	116.0	0	BX	0	25.68	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	119.0	0	BX	0	25.68	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	133.0	0	BX	0	23.51	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	139.0	0	BX	0	23.20	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	152.0	0	BX	0	21.42	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	161.0	0	BX	0	21.53	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	168.0	0	BX	0	20.77	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	171.0	0	BX	0	20.77	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	181.0	0	BX	0	20.07	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	186.0	0	BX	0	18.87	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	196.0	0	BX	0	18.22	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	203.0	0	BX	0	18.57	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	214.0	0	BX	0	18.22	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	240.0	0	BX	0	14.92	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	246.0	0	BX	0	14.77	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	257.0	0	BX	0	14.07	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	275.0	0	BX	0	11.41	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	298.0	0	BX	0	10.08	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	308.0	0	BX	0	9.15	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	318.0	0	BX	0	8.64	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	344.0	0	BX	0	8.38	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	354.0	0	BX	0	8.07	0
@2818__1979201	001	B	07/31/1979	12:00	137.3300	3.0500	0	468.0	0	BX	0	7.23	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	0.0	0	BT	0	31.6	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	5.0	0	BT	0	31.3	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	10.0	0	BT	0	31.2	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	15.0	0	BT	0	31.2	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	20.0	0	BT	0	31.1	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	25.0	0	BT	0	31.1	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	30.0	0	BT	0	31.1	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	35.0	0	BT	0	31.1	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	40.0	0	BT	0	31.1	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	45.0	0	BT	0	31.0	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	50.0	0	BT	0	30.9	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	55.0	0	BT	0	30.8	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	60.0	0	BT	0	30.7	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	65.0	0	BT	0	30.6	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	70.0	0	BT	0	30.3	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	75.0	0	BT	0	30.1	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	80.0	0	BT	0	29.9	0
@2828__1944202	001	B	09/13/1944	03:00	138.7800	2.1000	0	85.0	0	BT	0	29.8	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	0.0	0	BT	0	29.8	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	5.0	0	BT	0	29.8	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	10.0	0	BT	0	29.8	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	15.0	0	BT	0	29.7	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	20.0	0	BT	0	29.5	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	25.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	30.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	35.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	40.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	45.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	50.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	55.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	60.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	65.0	0	BT	0	29.4	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	70.0	0	BT	0	29.2	0
@2828__1944202	002	B	09/14/1944	02:00	135.6700	4.4300	0	75.0	0	BT	0	28.9	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	0.0	0	BT	4	29.7	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	5.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	10.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	15.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	20.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	25.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	30.0	0	BT	4	29.1	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	35.0	0	BT	4	29.1	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	40.0	0	BT	4	29.0	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	45.0	0	BT	4	29.1	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	50.0	0	BT	4	29.1	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	55.0	0	BT	4	29.1	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	60.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	65.0	0	BT	4	29.3	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	70.0	0	BT	4	29.4	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	75.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	80.0	0	BT	4	29.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	85.0	0	BT	4	29.1	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	90.0	0	BT	4	28.6	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	95.0	0	BT	4	28.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	100.0	0	BT	4	27.5	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	105.0	0	BT	4	26.9	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	110.0	0	BT	4	26.2	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	115.0	0	BT	4	26.1	0
@2831__1945203	001	B	08/02/1945	04:30	137.8200	1.2200	0	120.0	0	BT	4	25.9	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	0.0	0	BT	0	29.2	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	5.0	0	BT	0	29.0	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	10.0	0	BT	0	29.0	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	15.0	0	BT	0	29.0	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	20.0	0	BT	0	28.9	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	25.0	0	BT	0	28.9	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	30.0	0	BT	0	28.9	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	35.0	0	BT	0	28.9	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	40.0	0	BT	0	28.8	0
@2838__1944204	001	B	10/25/1944	01:00	138.6200	0.4169	0	45.0	0	BT	0	28.7	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	0.0	0	BT	0	30.3	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	5.0	0	BT	0	29.9	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	10.0	0	BT	0	29.5	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	15.0	0	BT	0	29.3	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	20.0	0	BT	0	29.0	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	25.0	0	BT	0	28.9	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	30.0	0	BT	0	28.7	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	35.0	0	BT	0	28.5	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	40.0	0	BT	0	28.3	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	45.0	0	BT	0	27.9	0
@2838__1944204	002	B	10/26/1944	06:30	137.5000	1.5000	0	50.0	0	BT	0	27.9	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	0.0	0	BT	0	30.3	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	5.0	0	BT	0	29.6	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	10.0	0	BT	0	29.1	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	15.0	0	BT	0	28.8	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	20.0	0	BT	0	28.8	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	25.0	0	BT	0	28.8	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	30.0	0	BT	0	28.6	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	35.0	0	BT	0	28.4	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	40.0	0	BT	0	28.3	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	45.0	0	BT	0	27.9	0
@2838__1944204	003	B	10/27/1944	04:30	137.0000	2.0000	0	50.0	0	BT	0	27.7	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	0.0	0	BT	0	28.5	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	5.0	0	BT	0	28.5	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	10.0	0	BT	0	28.5	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	15.0	0	BT	0	28.5	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	20.0	0	BT	0	28.5	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	25.0	0	BT	0	28.5	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	30.0	0	BT	0	28.5	0
@2838__1944205	001	B	11/19/1944	23:00	136.6500	2.6500	0	35.0	0	BT	0	28.5	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	0.0	0	BX	0	29.23	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	71.0	0	BX	0	29.07	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	105.0	0	BX	0	28.05	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	134.0	0	BX	0	26.16	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	140.0	0	BX	0	23.25	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	151.0	0	BX	0	20.67	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	171.0	0	BX	0	17.42	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	177.0	0	BX	0	15.82	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	203.0	0	BX	0	12.72	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	221.0	0	BX	0	11.31	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	239.0	0	BX	0	10.35	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	272.0	0	BX	0	9.41	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	284.0	0	BX	0	8.79	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	304.0	0	BX	0	8.33	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	344.0	0	BX	0	8.17	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	358.0	0	BX	0	7.76	0
@2843__1978206	001	B	08/31/1978	12:04	138.7700	3.7300	0	457.0	0	BX	0	6.97	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	0.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	5.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	10.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	15.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	20.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	25.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	30.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	35.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	40.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	45.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	50.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	55.0	0	BT	0	29.7	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	60.0	0	BT	0	29.1	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	65.0	0	BT	0	28.4	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	70.0	0	BT	0	28.2	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	75.0	0	BT	0	27.2	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	80.0	0	BT	0	27.1	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	85.0	0	BT	0	26.8	0
@2848__1945207	001	B	02/20/1945	09:40	136.1700	2.2500	0	90.0	0	BT	0	26.5	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	0.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	5.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	10.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	15.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	20.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	25.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	30.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	35.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	40.0	0	BT	0	29.3	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	45.0	0	BT	0	29.2	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	50.0	0	BT	0	28.1	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	55.0	0	BT	0	27.6	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	60.0	0	BT	0	27.2	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	65.0	0	BT	0	27.0	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	70.0	0	BT	0	27.1	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	75.0	0	BT	0	26.8	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	80.0	0	BT	0	26.6	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	85.0	0	BT	0	27.0	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	90.0	0	BT	0	26.8	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	95.0	0	BT	0	26.5	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	100.0	0	BT	0	26.2	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	105.0	0	BT	0	25.9	0
@2848__1945208	001	B	02/27/1945	23:15	135.1000	3.5200	0	110.0	0	BT	0	25.7	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	0.0	0	BT	0	29.4	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	5.0	0	BT	0	29.4	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	10.0	0	BT	0	29.4	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	15.0	0	BT	0	29.4	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	20.0	0	BT	0	29.4	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	25.0	0	BT	0	29.4	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	30.0	0	BT	0	29.3	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	35.0	0	BT	0	29.3	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	40.0	0	BT	0	29.2	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	45.0	0	BT	0	28.9	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	50.0	0	BT	0	28.6	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	55.0	0	BT	0	28.4	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	60.0	0	BT	0	28.3	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	65.0	0	BT	0	28.2	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	70.0	0	BT	0	28.2	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	75.0	0	BT	0	28.1	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	80.0	0	BT	0	27.9	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	85.0	0	BT	0	27.7	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	90.0	0	BT	0	27.5	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	95.0	0	BT	0	27.2	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	100.0	0	BT	0	26.9	0
@2848__1945208	002	B	02/28/1945	04:00	135.1000	4.0000	0	105.0	0	BT	0	26.3	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	0.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	5.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	10.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	15.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	20.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	25.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	30.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	35.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	40.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	45.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	50.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	55.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	60.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	65.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	70.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	75.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	80.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	85.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	90.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	95.0	0	BT	0	29.0	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	100.0	0	BT	0	28.8	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	105.0	0	BT	0	28.6	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	110.0	0	BT	0	28.3	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	115.0	0	BT	0	28.1	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	120.0	0	BT	0	27.7	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	125.0	0	BT	0	27.2	0
@2848__1945208	003	B	02/28/1945	08:30	135.1700	4.6700	0	130.0	0	BT	0	26.7	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	0.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	5.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	10.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	15.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	20.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	25.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	30.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	35.0	0	BT	0	29.7	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	40.0	0	BT	0	29.7	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	45.0	0	BT	0	29.7	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	50.0	0	BT	0	29.7	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	55.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	60.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	65.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	70.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	75.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	80.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	85.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	90.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	95.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	100.0	0	BT	0	29.8	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	105.0	0	BT	0	29.6	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	110.0	0	BT	0	29.2	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	115.0	0	BT	0	28.1	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	120.0	0	BT	0	26.7	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	125.0	0	BT	0	26.5	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	130.0	0	BT	0	26.4	0
@2848__1945209	001	B	04/10/1945	23:49	139.8500	0.1200	0	135.0	0	BT	0	26.2	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	0.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	5.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	10.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	15.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	20.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	25.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	30.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	35.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	40.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	45.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	50.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	55.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	60.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	65.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	70.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	75.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	80.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	85.0	0	BT	0	29.8	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	90.0	0	BT	0	29.7	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	95.0	0	BT	0	28.2	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	100.0	0	BT	0	26.9	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	105.0	0	BT	0	26.7	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	110.0	0	BT	0	26.7	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	115.0	0	BT	0	26.2	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	120.0	0	BT	0	26.0	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	125.0	0	BT	0	26.0	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	130.0	0	BT	0	26.1	0
@2848__1945209	002	B	04/11/1945	05:00	138.4800	1.1800	0	135.0	0	BT	0	26.1	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	0.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	5.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	10.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	15.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	20.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	25.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	30.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	35.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	40.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	45.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	50.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	55.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	60.0	0	BT	0	29.9	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	65.0	0	BT	0	29.8	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	70.0	0	BT	0	29.8	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	75.0	0	BT	0	29.8	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	80.0	0	BT	0	29.8	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	85.0	0	BT	0	29.5	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	90.0	0	BT	0	27.6	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	95.0	0	BT	0	26.7	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	100.0	0	BT	0	26.7	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	105.0	0	BT	0	26.6	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	110.0	0	BT	0	26.6	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	115.0	0	BT	0	26.6	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	120.0	0	BT	0	26.6	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	125.0	0	BT	0	26.6	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	130.0	0	BT	0	26.4	0
@2848__1945209	003	B	04/11/1945	08:00	138.1700	1.5200	0	135.0	0	BT	0	26.3	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	0.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	5.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	10.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	15.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	20.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	25.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	30.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	35.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	40.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	45.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	50.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	55.0	0	BT	0	29.6	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	60.0	0	BT	0	29.4	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	65.0	0	BT	0	29.1	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	70.0	0	BT	0	28.4	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	75.0	0	BT	0	28.2	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	80.0	0	BT	0	28.2	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	85.0	0	BT	0	28.1	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	90.0	0	BT	0	28.1	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	95.0	0	BT	0	28.0	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	100.0	0	BT	0	28.0	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	105.0	0	BT	0	27.9	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	110.0	0	BT	0	26.9	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	115.0	0	BT	0	26.5	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	120.0	0	BT	0	26.1	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	125.0	0	BT	0	25.7	0
@2868__1945210	001	B	03/05/1945	22:30	139.6000	3.2700	0	130.0	0	BT	0	25.6	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	0.0	0	BT	4	30.0	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	5.0	0	BT	4	30.0	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	10.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	15.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	20.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	25.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	30.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	35.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	40.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	45.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	50.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	55.0	0	BT	4	29.9	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	60.0	0	BT	4	30.0	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	65.0	0	BT	4	29.8	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	70.0	0	BT	4	29.2	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	75.0	0	BT	4	29.1	0
@2868__1945211	001	B	03/17/1945	05:30	135.8300	2.6300	0	80.0	0	BT	4	29.0	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	0.0	0	BT	0	29.7	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	5.0	0	BT	0	29.7	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	10.0	0	BT	0	29.7	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	15.0	0	BT	0	29.7	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	20.0	0	BT	0	29.8	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	25.0	0	BT	0	29.8	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	30.0	0	BT	0	29.8	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	35.0	0	BT	0	29.8	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	40.0	0	BT	0	29.8	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	45.0	0	BT	0	29.9	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	50.0	0	BT	0	29.9	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	55.0	0	BT	0	29.7	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	60.0	0	BT	0	29.6	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	65.0	0	BT	0	29.5	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	70.0	0	BT	0	29.3	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	75.0	0	BT	0	29.0	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	80.0	0	BT	0	28.7	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	85.0	0	BT	0	28.0	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	90.0	0	BT	0	27.4	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	95.0	0	BT	0	27.2	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	100.0	0	BT	0	27.2	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	105.0	0	BT	0	27.1	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	110.0	0	BT	0	26.8	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	115.0	0	BT	0	26.2	0
@2868__1945211	002	B	03/17/1945	23:15	135.4300	3.1000	0	120.0	0	BT	0	25.8	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	0.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	5.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	10.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	15.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	20.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	25.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	30.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	35.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	40.0	0	BT	0	29.7	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	45.0	0	BT	0	29.7	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	50.0	0	BT	0	29.8	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	55.0	0	BT	0	29.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	60.0	0	BT	0	29.0	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	65.0	0	BT	0	28.7	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	70.0	0	BT	0	28.6	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	75.0	0	BT	0	28.5	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	80.0	0	BT	0	28.2	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	85.0	0	BT	0	27.8	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	90.0	0	BT	0	27.5	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	95.0	0	BT	0	27.2	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	100.0	0	BT	0	27.0	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	105.0	0	BT	0	26.2	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	110.0	0	BT	0	25.8	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	115.0	0	BT	0	25.8	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	120.0	0	BT	0	25.4	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	125.0	0	BT	0	25.3	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	130.0	0	BT	0	25.2	0
@2868__1945211	003	B	03/18/1945	23:10	137.8500	0.2500	0	135.0	0	BT	0	24.8	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	0.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	5.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	10.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	15.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	20.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	25.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	30.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	35.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	40.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	45.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	50.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	55.0	0	BT	0	29.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	60.0	0	BT	0	29.4	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	65.0	0	BT	0	29.4	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	70.0	0	BT	0	29.4	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	75.0	0	BT	0	29.4	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	80.0	0	BT	0	29.4	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	85.0	0	BT	0	29.3	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	90.0	0	BT	0	29.3	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	95.0	0	BT	0	29.1	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	100.0	0	BT	0	29.0	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	105.0	0	BT	0	28.8	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	110.0	0	BT	0	28.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	115.0	0	BT	0	28.2	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	120.0	0	BT	0	27.3	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	125.0	0	BT	0	26.1	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	130.0	0	BT	0	25.6	0
@2868__1945211	004	B	03/23/1945	23:10	138.0000	2.2000	0	135.0	0	BT	0	25.6	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	0.0	0	BT	0	29.4	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	5.0	0	BT	0	29.4	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	10.0	0	BT	0	29.4	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	15.0	0	BT	0	29.4	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	20.0	0	BT	0	29.2	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	25.0	0	BT	0	28.8	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	30.0	0	BT	0	28.7	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	35.0	0	BT	0	28.6	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	40.0	0	BT	0	28.4	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	45.0	0	BT	0	27.7	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	50.0	0	BT	0	27.2	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	55.0	0	BT	0	27.2	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	60.0	0	BT	0	27.3	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	65.0	0	BT	0	27.4	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	70.0	0	BT	0	27.3	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	75.0	0	BT	0	27.3	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	80.0	0	BT	0	27.3	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	85.0	0	BT	0	27.2	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	90.0	0	BT	0	27.2	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	95.0	0	BT	0	26.8	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	100.0	0	BT	0	26.6	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	105.0	0	BT	0	26.2	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	110.0	0	BT	0	25.9	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	115.0	0	BT	0	25.7	0
@2868__1945212	001	B	05/12/1945	23:30	136.4000	4.1000	0	120.0	0	BT	0	25.8	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	0.0	0	BT	0	29.4	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	5.0	0	BT	0	29.4	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	10.0	0	BT	0	29.4	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	15.0	0	BT	0	29.4	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	20.0	0	BT	0	29.4	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	25.0	0	BT	0	29.4	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	30.0	0	BT	0	29.3	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	35.0	0	BT	0	29.3	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	40.0	0	BT	0	29.3	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	45.0	0	BT	0	29.2	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	50.0	0	BT	0	29.1	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	55.0	0	BT	0	28.9	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	60.0	0	BT	0	28.8	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	65.0	0	BT	0	28.8	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	70.0	0	BT	0	28.8	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	75.0	0	BT	0	28.8	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	80.0	0	BT	0	28.7	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	85.0	0	BT	0	28.4	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	90.0	0	BT	0	26.5	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	95.0	0	BT	0	25.7	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	100.0	0	BT	0	25.2	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	105.0	0	BT	0	25.1	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	110.0	0	BT	0	25.1	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	115.0	0	BT	0	25.1	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	120.0	0	BT	0	25.1	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	125.0	0	BT	0	25.1	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	130.0	0	BT	0	25.0	0
@2868__1945212	002	B	05/13/1945	23:10	138.9500	0.5828	0	135.0	0	BT	0	24.9	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	0.0	0	BT	0	29.6	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	5.0	0	BT	0	29.6	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	10.0	0	BT	0	29.6	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	15.0	0	BT	0	29.6	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	20.0	0	BT	0	29.5	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	25.0	0	BT	0	29.4	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	30.0	0	BT	0	29.3	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	35.0	0	BT	0	29.3	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	40.0	0	BT	0	29.3	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	45.0	0	BT	0	29.1	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	50.0	0	BT	0	29.1	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	55.0	0	BT	0	29.1	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	60.0	0	BT	0	29.1	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	65.0	0	BT	0	29.1	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	70.0	0	BT	0	29.1	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	75.0	0	BT	0	29.1	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	80.0	0	BT	0	28.8	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	85.0	0	BT	0	28.5	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	90.0	0	BT	0	28.3	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	95.0	0	BT	0	27.7	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	100.0	0	BT	0	26.9	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	105.0	0	BT	0	26.7	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	110.0	0	BT	0	26.3	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	115.0	0	BT	0	26.2	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	120.0	0	BT	0	26.2	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	125.0	0	BT	0	26.0	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	130.0	0	BT	0	25.9	0
@2868__1945213	001	B	05/21/1945	23:19	139.4700	0.3169	0	135.0	0	BT	0	25.5	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	0.0	0	BT	0	29.0	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	5.0	0	BT	0	29.0	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	10.0	0	BT	0	29.0	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	15.0	0	BT	0	29.1	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	20.0	0	BT	0	29.0	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	25.0	0	BT	0	28.8	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	30.0	0	BT	0	28.3	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	35.0	0	BT	0	28.2	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	40.0	0	BT	0	28.1	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	45.0	0	BT	0	27.9	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	50.0	0	BT	0	27.7	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	55.0	0	BT	0	27.7	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	60.0	0	BT	0	27.4	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	65.0	0	BT	0	27.3	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	70.0	0	BT	0	27.3	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	75.0	0	BT	0	27.3	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	80.0	0	BT	0	27.1	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	85.0	0	BT	0	27.1	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	90.0	0	BT	0	26.9	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	95.0	0	BT	0	26.8	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	100.0	0	BT	0	26.7	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	105.0	0	BT	0	26.6	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	110.0	0	BT	0	26.3	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	115.0	0	BT	0	26.2	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	120.0	0	BT	0	26.0	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	125.0	0	BT	0	26.0	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	130.0	0	BT	0	25.8	0
@2868__1945213	002	B	05/22/1945	23:00	137.4800	2.9000	0	135.0	0	BT	0	25.5	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	0.0	0	BT	0	29.2	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	5.0	0	BT	0	29.2	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	10.0	0	BT	0	29.2	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	15.0	0	BT	0	29.2	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	20.0	0	BT	0	29.2	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	25.0	0	BT	0	29.2	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	30.0	0	BT	0	29.0	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	35.0	0	BT	0	29.0	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	40.0	0	BT	0	29.0	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	45.0	0	BT	0	29.0	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	50.0	0	BT	0	28.9	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	55.0	0	BT	0	28.8	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	60.0	0	BT	0	28.6	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	65.0	0	BT	0	28.3	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	70.0	0	BT	0	28.1	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	75.0	0	BT	0	27.8	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	80.0	0	BT	0	27.4	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	85.0	0	BT	0	27.3	0
@2868__1945214	001	B	06/06/1945	23:30	137.6000	0.4000	0	90.0	0	BT	0	27.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	0.0	0	BT	0	29.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	5.0	0	BT	0	29.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	10.0	0	BT	0	29.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	15.0	0	BT	0	29.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	20.0	0	BT	0	29.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	25.0	0	BT	0	29.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	30.0	0	BT	0	29.3	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	35.0	0	BT	0	29.1	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	40.0	0	BT	0	29.0	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	45.0	0	BT	0	29.0	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	50.0	0	BT	0	29.0	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	55.0	0	BT	0	29.0	0
@2868__1945215	001	B	08/04/1945	23:30	135.2500	3.4800	0	60.0	0	BT	0	28.9	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	0.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	5.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	10.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	15.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	20.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	25.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	30.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	35.0	0	BT	0	28.7	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	40.0	0	BT	0	28.6	0
@2868__1945216	001	B	08/11/1945	23:15	136.9300	1.9800	0	45.0	0	BT	0	28.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	0.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	5.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	10.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	15.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	20.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	25.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	30.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	35.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	40.0	0	BT	0	29.4	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	45.0	0	BT	0	29.6	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	50.0	0	BT	0	29.8	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	55.0	0	BT	0	29.8	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	60.0	0	BT	0	29.7	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	65.0	0	BT	0	29.5	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	70.0	0	BT	0	29.4	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	75.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	80.0	0	BT	0	29.3	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	85.0	0	BT	0	29.2	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	90.0	0	BT	0	28.9	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	95.0	0	BT	0	28.6	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	100.0	0	BT	0	27.6	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	105.0	0	BT	0	26.8	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	110.0	0	BT	0	26.6	0
@2871__1945217	001	B	07/16/1945	23:30	137.0000	2.0000	0	115.0	0	BT	0	26.4	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	0.0	0	BT	0	29.7	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	5.0	0	BT	0	29.6	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	10.0	0	BT	0	29.4	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	15.0	0	BT	0	29.4	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	20.0	0	BT	0	29.4	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	25.0	0	BT	0	29.5	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	30.0	0	BT	0	29.6	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	35.0	0	BT	0	29.6	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	40.0	0	BT	0	29.7	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	45.0	0	BT	0	29.7	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	50.0	0	BT	0	29.7	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	55.0	0	BT	0	29.7	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	60.0	0	BT	0	29.8	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	65.0	0	BT	0	29.8	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	70.0	0	BT	0	29.8	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	75.0	0	BT	0	29.7	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	80.0	0	BT	0	29.2	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	85.0	0	BT	0	29.1	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	90.0	0	BT	0	28.8	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	95.0	0	BT	0	28.6	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	100.0	0	BT	0	28.6	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	105.0	0	BT	0	28.6	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	110.0	0	BT	0	28.6	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	115.0	0	BT	0	27.2	0
@2871__1945217	002	B	07/17/1945	05:00	137.0000	0.5669	0	120.0	0	BT	0	26.2	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	0.0	0	BT	0	29.2	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	5.0	0	BT	0	29.4	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	10.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	15.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	20.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	25.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	30.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	35.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	40.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	45.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	50.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	55.0	0	BT	0	29.7	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	60.0	0	BT	0	29.8	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	65.0	0	BT	0	29.7	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	70.0	0	BT	0	29.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	75.0	0	BT	0	29.5	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	80.0	0	BT	0	29.4	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	85.0	0	BT	0	28.7	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	90.0	0	BT	0	28.4	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	95.0	0	BT	0	27.5	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	100.0	0	BT	0	26.8	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	105.0	0	BT	0	26.1	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	110.0	0	BT	0	25.3	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	115.0	0	BT	0	24.8	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	120.0	0	BT	0	24.6	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	125.0	0	BT	0	24.4	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	130.0	0	BT	0	24.2	0
@2871__1945218	001	B	07/23/1945	23:00	136.7200	0.9500	0	135.0	0	BT	0	23.9	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	0.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	5.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	10.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	15.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	20.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	25.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	30.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	35.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	40.0	0	BT	0	28.8	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	45.0	0	BT	0	28.9	0
@2871__1945218	002	B	07/24/1945	03:45	136.0000	1.4300	0	50.0	0	BT	0	28.9	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	0.0	0	BX	8	28.85	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	71.0	0	BX	8	28.82	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	79.0	0	BX	8	28.75	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	97.0	0	BX	8	28.22	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	109.0	0	BX	8	27.38	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	116.0	0	BX	8	27.18	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	124.0	0	BX	8	26.31	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	130.0	0	BX	8	25.41	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	139.0	0	BX	8	24.87	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	147.0	0	BX	8	23.36	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	149.0	0	BX	8	22.47	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	151.0	0	BX	8	22.17	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	160.0	0	BX	8	22.03	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	167.0	0	BX	8	21.40	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	175.0	0	BX	8	20.02	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	180.0	0	BX	8	19.67	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	194.0	0	BX	8	19.55	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	197.0	0	BX	8	18.79	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	210.0	0	BX	8	17.49	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	221.0	0	BX	8	15.47	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	226.0	0	BX	8	14.57	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	229.0	0	BX	8	14.35	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	236.0	0	BX	8	14.26	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	242.0	0	BX	8	14.44	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	247.0	0	BX	8	14.87	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	253.0	0	BX	8	14.97	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	264.0	0	BX	8	14.62	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	268.0	0	BX	8	14.41	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	277.0	0	BX	8	12.50	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	290.0	0	BX	8	12.48	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	293.0	0	BX	8	12.40	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	300.0	0	BX	8	11.87	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	307.0	0	BX	8	11.63	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	317.0	0	BX	8	11.58	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	323.0	0	BX	8	11.46	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	330.0	0	BX	8	10.29	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	335.0	0	BX	8	10.09	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	352.0	0	BX	8	9.75	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	363.0	0	BX	8	9.31	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	413.0	0	BX	8	9.24	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	445.0	0	BX	8	9.09	0
@2936__1976219	001	B	08/13/1976	00:00	138.1700	1.0700	0	468.0	0	BX	8	8.80	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	0.0	0	BX	8	28.96	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	26.0	0	BX	8	28.94	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	43.0	0	BX	8	28.78	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	74.0	0	BX	8	28.78	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	79.0	0	BX	8	28.73	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	98.0	0	BX	8	28.12	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	106.0	0	BX	8	27.63	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	117.0	0	BX	8	26.05	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	124.0	0	BX	8	25.59	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	138.0	0	BX	8	23.42	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	142.0	0	BX	8	22.46	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	145.0	0	BX	8	22.30	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	154.0	0	BX	8	22.28	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	163.0	0	BX	8	20.32	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	167.0	0	BX	8	20.12	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	171.0	0	BX	8	18.88	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	174.0	0	BX	8	18.48	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	183.0	0	BX	8	17.90	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	191.0	0	BX	8	17.63	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	194.0	0	BX	8	17.42	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	197.0	0	BX	8	16.24	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	204.0	0	BX	8	15.00	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	207.0	0	BX	8	14.64	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	214.0	0	BX	8	14.48	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	216.0	0	BX	8	14.49	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	222.0	0	BX	8	15.08	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	227.0	0	BX	8	15.24	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	233.0	0	BX	8	15.21	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	248.0	0	BX	8	14.17	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	265.0	0	BX	8	12.06	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	267.0	0	BX	8	11.90	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	272.0	0	BX	8	11.81	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	277.0	0	BX	8	12.03	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	282.0	0	BX	8	11.68	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	300.0	0	BX	8	11.04	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	310.0	0	BX	8	10.07	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	312.0	0	BX	8	9.93	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	341.0	0	BX	8	9.93	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	346.0	0	BX	8	9.87	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	357.0	0	BX	8	9.34	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	383.0	0	BX	8	9.11	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	414.0	0	BX	8	9.14	0
@2936__1976219	002	B	08/14/1976	00:00	138.9200	1.1300	0	447.0	0	BX	8	8.96	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	0.0	0	BX	8	28.99	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	45.0	0	BX	8	28.69	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	69.0	0	BX	8	28.71	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	75.0	0	BX	8	28.44	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	84.0	0	BX	8	28.39	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	87.0	0	BX	8	27.88	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	91.0	0	BX	8	27.62	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	99.0	0	BX	8	25.69	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	111.0	0	BX	8	24.85	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	120.0	0	BX	8	23.94	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	127.0	0	BX	8	22.92	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	141.0	0	BX	8	22.50	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	149.0	0	BX	8	21.36	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	160.0	0	BX	8	20.42	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	167.0	0	BX	8	18.50	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	168.0	0	BX	8	18.33	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	171.0	0	BX	8	18.21	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	181.0	0	BX	8	18.11	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	186.0	0	BX	8	18.00	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	195.0	0	BX	8	17.21	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	205.0	0	BX	8	16.77	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	215.0	0	BX	8	15.19	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	218.0	0	BX	8	14.97	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	231.0	0	BX	8	14.55	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	238.0	0	BX	8	14.25	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	244.0	0	BX	8	13.56	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	250.0	0	BX	8	13.43	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	254.0	0	BX	8	13.90	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	256.0	0	BX	8	13.93	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	267.0	0	BX	8	12.02	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	271.0	0	BX	8	11.46	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	281.0	0	BX	8	11.20	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	293.0	0	BX	8	10.54	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	302.0	0	BX	8	10.30	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	313.0	0	BX	8	9.72	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	318.0	0	BX	8	9.70	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	323.0	0	BX	8	9.86	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	330.0	0	BX	8	9.87	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	334.0	0	BX	8	9.79	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	340.0	0	BX	8	9.33	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	384.0	0	BX	8	8.89	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	411.0	0	BX	8	8.82	0
@2936__1976219	003	B	08/15/1976	00:00	139.1700	1.2300	0	428.0	0	BX	8	8.58	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	0.0	0	BX	8	28.96	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	77.0	0	BX	8	28.82	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	89.0	0	BX	8	28.57	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	100.0	0	BX	8	28.51	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	104.0	0	BX	8	27.89	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	108.0	0	BX	8	27.60	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	112.0	0	BX	8	27.47	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	124.0	0	BX	8	26.86	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	139.0	0	BX	8	23.98	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	141.0	0	BX	8	23.76	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	153.0	0	BX	8	23.33	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	163.0	0	BX	8	22.46	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	172.0	0	BX	8	20.55	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	175.0	0	BX	8	19.00	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	178.0	0	BX	8	18.90	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	188.0	0	BX	8	17.80	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	201.0	0	BX	8	15.72	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	209.0	0	BX	8	15.20	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	223.0	0	BX	8	13.30	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	228.0	0	BX	8	13.24	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	235.0	0	BX	8	13.98	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	242.0	0	BX	8	13.07	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	254.0	0	BX	8	11.84	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	265.0	0	BX	8	11.44	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	281.0	0	BX	8	10.63	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	290.0	0	BX	8	9.91	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	294.0	0	BX	8	9.74	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	311.0	0	BX	8	9.72	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	320.0	0	BX	8	9.94	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	326.0	0	BX	8	9.97	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	333.0	0	BX	8	9.69	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	343.0	0	BX	8	9.16	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	391.0	0	BX	8	9.07	0
@2936__1976219	004	B	08/16/1976	00:00	139.3300	1.2000	0	457.0	0	BX	8	8.50	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	0.0	0	BX	8	29.34	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	8.0	0	BX	8	29.36	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	14.0	0	BX	8	29.05	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	38.0	0	BX	8	28.88	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	41.0	0	BX	8	28.81	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	45.0	0	BX	8	28.51	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	50.0	0	BX	8	28.44	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	60.0	0	BX	8	28.66	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	70.0	0	BX	8	28.66	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	76.0	0	BX	8	28.47	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	92.0	0	BX	8	28.47	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	99.0	0	BX	8	27.37	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	107.0	0	BX	8	26.94	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	111.0	0	BX	8	26.46	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	114.0	0	BX	8	25.24	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	121.0	0	BX	8	24.07	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	125.0	0	BX	8	23.62	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	144.0	0	BX	8	23.11	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	148.0	0	BX	8	22.69	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	154.0	0	BX	8	22.61	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	165.0	0	BX	8	19.73	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	175.0	0	BX	8	18.70	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	181.0	0	BX	8	17.82	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	186.0	0	BX	8	17.66	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	190.0	0	BX	8	16.92	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	193.0	0	BX	8	16.64	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	199.0	0	BX	8	16.68	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	205.0	0	BX	8	16.36	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	218.0	0	BX	8	15.30	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	224.0	0	BX	8	14.24	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	226.0	0	BX	8	13.96	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	230.0	0	BX	8	13.93	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	236.0	0	BX	8	14.71	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	238.0	0	BX	8	14.87	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	241.0	0	BX	8	14.92	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	249.0	0	BX	8	12.55	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	255.0	0	BX	8	11.94	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	261.0	0	BX	8	11.71	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	266.0	0	BX	8	11.28	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	277.0	0	BX	8	11.06	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	282.0	0	BX	8	10.80	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	293.0	0	BX	8	9.75	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	301.0	0	BX	8	9.58	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	322.0	0	BX	8	9.56	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	327.0	0	BX	8	9.19	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	425.0	0	BX	8	8.44	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	451.0	0	BX	8	8.43	0
@2936__1976219	005	B	08/17/1976	00:00	139.2000	1.2000	0	464.0	0	BX	8	8.27	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	0.0	0	BX	8	28.88	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	14.0	0	BX	8	28.89	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	32.0	0	BX	8	28.61	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	41.0	0	BX	8	28.31	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	46.0	0	BX	8	28.31	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	54.0	0	BX	8	28.03	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	63.0	0	BX	8	28.00	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	72.0	0	BX	8	28.17	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	76.0	0	BX	8	28.01	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	83.0	0	BX	8	28.02	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	87.0	0	BX	8	27.41	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	93.0	0	BX	8	27.19	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	104.0	0	BX	8	26.47	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	113.0	0	BX	8	24.72	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	119.0	0	BX	8	23.79	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	130.0	0	BX	8	23.38	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	142.0	0	BX	8	22.72	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	149.0	0	BX	8	22.25	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	154.0	0	BX	8	21.59	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	159.0	0	BX	8	19.90	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	165.0	0	BX	8	19.37	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	169.0	0	BX	8	18.60	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	177.0	0	BX	8	17.80	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	181.0	0	BX	8	17.05	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	188.0	0	BX	8	16.42	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	191.0	0	BX	8	16.24	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	193.0	0	BX	8	16.23	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	196.0	0	BX	8	16.63	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	199.0	0	BX	8	16.74	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	203.0	0	BX	8	16.74	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	209.0	0	BX	8	15.63	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	213.0	0	BX	8	15.12	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	226.0	0	BX	8	14.62	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	230.0	0	BX	8	14.38	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	233.0	0	BX	8	13.77	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	236.0	0	BX	8	13.60	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	242.0	0	BX	8	13.55	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	248.0	0	BX	8	13.99	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	252.0	0	BX	8	14.03	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	265.0	0	BX	8	12.94	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	273.0	0	BX	8	11.43	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	275.0	0	BX	8	11.27	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	296.0	0	BX	8	10.74	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	313.0	0	BX	8	9.74	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	326.0	0	BX	8	9.69	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	330.0	0	BX	8	9.40	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	337.0	0	BX	8	9.37	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	345.0	0	BX	8	9.52	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	355.0	0	BX	8	9.54	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	371.0	0	BX	8	9.24	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	377.0	0	BX	8	8.99	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	394.0	0	BX	8	8.88	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	406.0	0	BX	8	8.58	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	440.0	0	BX	8	8.56	0
@2936__1976219	005	B	08/17/1976	00:00	139.1700	1.2300	0	472.0	0	BX	8	8.21	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	0.0	0	BX	8	29.26	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	8.0	0	BX	8	29.26	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	16.0	0	BX	8	29.02	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	40.0	0	BX	8	28.86	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	44.0	0	BX	8	28.52	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	57.0	0	BX	8	28.31	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	68.0	0	BX	8	28.33	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	79.0	0	BX	8	28.57	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	86.0	0	BX	8	28.56	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	90.0	0	BX	8	28.40	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	107.0	0	BX	8	28.40	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	112.0	0	BX	8	27.73	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	126.0	0	BX	8	26.78	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	132.0	0	BX	8	24.12	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	134.0	0	BX	8	23.74	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	151.0	0	BX	8	23.32	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	163.0	0	BX	8	22.55	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	167.0	0	BX	8	21.89	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	171.0	0	BX	8	20.02	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	175.0	0	BX	8	19.25	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	185.0	0	BX	8	17.97	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	190.0	0	BX	8	17.72	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	194.0	0	BX	8	16.60	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	196.0	0	BX	8	16.37	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	216.0	0	BX	8	15.59	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	221.0	0	BX	8	15.29	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	229.0	0	BX	8	14.00	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	231.0	0	BX	8	13.86	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	234.0	0	BX	8	13.83	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	241.0	0	BX	8	14.68	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	243.0	0	BX	8	14.72	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	252.0	0	BX	8	13.62	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	260.0	0	BX	8	12.89	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	271.0	0	BX	8	12.72	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	273.0	0	BX	8	12.50	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	276.0	0	BX	8	12.58	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	279.0	0	BX	8	12.99	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	289.0	0	BX	8	13.06	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	298.0	0	BX	8	12.51	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	321.0	0	BX	8	12.36	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	328.0	0	BX	8	12.25	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	336.0	0	BX	8	11.89	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	346.0	0	BX	8	11.37	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	351.0	0	BX	8	10.89	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	354.0	0	BX	8	10.76	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	360.0	0	BX	8	10.72	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	367.0	0	BX	8	10.42	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	381.0	0	BX	8	9.49	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	408.0	0	BX	8	8.99	0
@2936__1976219	006	B	08/18/1976	00:00	139.2500	1.2000	0	417.0	0	BX	8	8.95	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	0.0	0	BX	8	28.77	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	15.0	0	BX	8	28.77	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	28.0	0	BX	8	28.31	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	79.0	0	BX	8	28.12	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	92.0	0	BX	8	28.22	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	97.0	0	BX	8	27.83	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	112.0	0	BX	8	24.82	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	115.0	0	BX	8	24.43	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	131.0	0	BX	8	23.49	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	140.0	0	BX	8	23.02	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	147.0	0	BX	8	22.81	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	166.0	0	BX	8	22.59	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	171.0	0	BX	8	21.66	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	188.0	0	BX	8	19.54	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	194.0	0	BX	8	18.62	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	198.0	0	BX	8	16.87	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	200.0	0	BX	8	16.86	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	204.0	0	BX	8	17.42	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	207.0	0	BX	8	17.51	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	214.0	0	BX	8	16.94	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	220.0	0	BX	8	15.75	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	239.0	0	BX	8	13.37	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	244.0	0	BX	8	12.96	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	246.0	0	BX	8	12.91	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	252.0	0	BX	8	13.15	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	257.0	0	BX	8	13.15	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	262.0	0	BX	8	12.15	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	267.0	0	BX	8	11.36	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	277.0	0	BX	8	10.62	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	282.0	0	BX	8	10.34	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	299.0	0	BX	8	9.66	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	313.0	0	BX	8	9.73	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	330.0	0	BX	8	9.37	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	350.0	0	BX	8	9.19	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	356.0	0	BX	8	9.04	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	376.0	0	BX	8	9.05	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	467.0	0	BX	8	8.52	0
@2936__1976219	007	B	08/20/1976	00:00	138.8700	2.2800	0	480.0	0	BX	8	8.34	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	0.0	0	BX	8	28.96	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	13.0	0	BX	8	28.96	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	30.0	0	BX	8	28.78	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	50.0	0	BX	8	28.38	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	95.0	0	BX	8	28.31	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	99.0	0	BX	8	28.04	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	112.0	0	BX	8	25.82	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	116.0	0	BX	8	24.62	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	118.0	0	BX	8	24.37	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	136.0	0	BX	8	23.81	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	139.0	0	BX	8	23.40	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	152.0	0	BX	8	22.30	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	156.0	0	BX	8	20.63	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	160.0	0	BX	8	20.23	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	171.0	0	BX	8	19.64	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	175.0	0	BX	8	19.09	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	178.0	0	BX	8	18.22	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	196.0	0	BX	8	17.86	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	209.0	0	BX	8	17.77	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	216.0	0	BX	8	17.40	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	219.0	0	BX	8	16.85	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	225.0	0	BX	8	16.54	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	227.0	0	BX	8	15.50	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	228.0	0	BX	8	15.26	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	240.0	0	BX	8	15.18	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	254.0	0	BX	8	14.65	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	263.0	0	BX	8	13.75	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	266.0	0	BX	8	12.90	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	271.0	0	BX	8	12.63	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	280.0	0	BX	8	12.71	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	289.0	0	BX	8	12.17	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	306.0	0	BX	8	11.73	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	312.0	0	BX	8	11.31	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	319.0	0	BX	8	10.25	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	332.0	0	BX	8	9.45	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	340.0	0	BX	8	9.45	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	352.0	0	BX	8	9.14	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	380.0	0	BX	8	9.15	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	400.0	0	BX	8	9.08	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	434.0	0	BX	8	8.52	0
@2936__1976219	008	B	08/21/1976	00:00	139.2300	1.7500	0	471.0	0	BX	8	8.32	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	0.0	0	BX	8	29.48	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	4.0	0	BX	8	29.48	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	13.0	0	BX	8	28.98	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	20.0	0	BX	8	28.72	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	37.0	0	BX	8	28.49	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	58.0	0	BX	8	27.95	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	67.0	0	BX	8	27.39	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	80.0	0	BX	8	26.26	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	87.0	0	BX	8	25.80	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	94.0	0	BX	8	24.55	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	122.0	0	BX	8	21.51	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	131.0	0	BX	8	20.21	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	141.0	0	BX	8	19.53	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	145.0	0	BX	8	18.89	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	156.0	0	BX	8	15.49	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	159.0	0	BX	8	14.96	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	162.0	0	BX	8	14.86	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	168.0	0	BX	8	13.97	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	180.0	0	BX	8	12.81	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	191.0	0	BX	8	12.42	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	201.0	0	BX	8	11.81	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	212.0	0	BX	8	11.45	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	228.0	0	BX	8	10.50	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	264.0	0	BX	8	9.47	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	292.0	0	BX	8	9.07	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	303.0	0	BX	8	8.68	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	337.0	0	BX	8	8.61	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	357.0	0	BX	8	8.43	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	445.0	0	BX	8	8.10	0
@2936__1976220	001	B	08/28/1976	00:00	139.9800	4.2800	0	461.0	0	BX	8	7.92	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	0.0	0	BX	8	29.12	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	12.0	0	BX	8	29.12	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	34.0	0	BX	8	28.64	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	46.0	0	BX	8	28.18	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	58.0	0	BX	8	28.11	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	73.0	0	BX	8	27.69	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	77.0	0	BX	8	27.09	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	82.0	0	BX	8	26.84	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	110.0	0	BX	8	26.06	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	117.0	0	BX	8	25.34	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	122.0	0	BX	8	24.97	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	134.0	0	BX	8	24.46	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	152.0	0	BX	8	24.25	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	156.0	0	BX	8	23.16	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	168.0	0	BX	8	22.26	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	174.0	0	BX	8	21.72	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	179.0	0	BX	8	20.00	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	188.0	0	BX	8	19.22	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	208.0	0	BX	8	14.76	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	214.0	0	BX	8	13.61	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	220.0	0	BX	8	12.90	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	234.0	0	BX	8	11.66	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	249.0	0	BX	8	11.27	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	255.0	0	BX	8	11.04	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	276.0	0	BX	8	9.56	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	294.0	0	BX	8	9.07	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	309.0	0	BX	8	8.90	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	326.0	0	BX	8	8.51	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	350.0	0	BX	8	8.51	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	380.0	0	BX	8	8.00	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	423.0	0	BX	8	7.87	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	441.0	0	BX	8	7.63	0
@2936__1976220	001	B	08/28/1976	00:00	139.5500	3.4800	0	466.0	0	BX	8	7.58	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	0.0	0	BX	8	30.01	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	3.0	0	BX	8	29.97	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	11.0	0	BX	8	29.54	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	19.0	0	BX	8	28.78	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	44.0	0	BX	8	28.37	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	62.0	0	BX	8	28.37	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	79.0	0	BX	8	28.16	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	97.0	0	BX	8	28.13	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	100.0	0	BX	8	28.04	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	104.0	0	BX	8	27.47	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	107.0	0	BX	8	26.22	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	118.0	0	BX	8	24.51	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	122.0	0	BX	8	24.23	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	131.0	0	BX	8	24.05	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	139.0	0	BX	8	23.36	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	151.0	0	BX	8	22.95	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	154.0	0	BX	8	22.73	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	156.0	0	BX	8	21.66	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	157.0	0	BX	8	21.47	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	167.0	0	BX	8	21.28	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	182.0	0	BX	8	18.49	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	186.0	0	BX	8	17.21	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	191.0	0	BX	8	16.68	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	193.0	0	BX	8	16.69	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	203.0	0	BX	8	17.44	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	205.0	0	BX	8	17.44	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	208.0	0	BX	8	16.99	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	218.0	0	BX	8	16.32	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	224.0	0	BX	8	14.70	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	227.0	0	BX	8	14.30	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	235.0	0	BX	8	14.23	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	238.0	0	BX	8	13.99	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	241.0	0	BX	8	12.98	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	243.0	0	BX	8	12.70	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	248.0	0	BX	8	12.32	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	264.0	0	BX	8	11.68	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	269.0	0	BX	8	11.33	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	274.0	0	BX	8	10.56	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	277.0	0	BX	8	10.38	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	296.0	0	BX	8	10.45	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	315.0	0	BX	8	9.84	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	335.0	0	BX	8	9.44	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	357.0	0	BX	8	9.15	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	426.0	0	BX	8	8.88	0
@2936__1976220	002	B	08/29/1976	00:00	139.4200	1.9700	0	441.0	0	BX	8	8.55	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	0.0	0	BX	8	29.73	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	9.0	0	BX	8	29.71	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	18.0	0	BX	8	29.20	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	33.0	0	BX	8	28.72	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	46.0	0	BX	8	28.48	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	94.0	0	BX	8	28.48	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	97.0	0	BX	8	28.35	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	102.0	0	BX	8	27.51	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	107.0	0	BX	8	26.09	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	111.0	0	BX	8	25.61	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	117.0	0	BX	8	25.36	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	123.0	0	BX	8	23.98	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	144.0	0	BX	8	21.99	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	150.0	0	BX	8	20.28	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	165.0	0	BX	8	18.86	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	169.0	0	BX	8	18.62	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	182.0	0	BX	8	18.29	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	191.0	0	BX	8	18.25	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	198.0	0	BX	8	17.95	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	209.0	0	BX	8	16.79	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	216.0	0	BX	8	16.63	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	222.0	0	BX	8	16.28	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	230.0	0	BX	8	16.05	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	240.0	0	BX	8	14.48	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	244.0	0	BX	8	14.04	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	248.0	0	BX	8	12.89	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	260.0	0	BX	8	11.62	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	268.0	0	BX	8	11.19	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	278.0	0	BX	8	10.85	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	286.0	0	BX	8	10.28	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	287.0	0	BX	8	10.23	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	296.0	0	BX	8	10.44	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	305.0	0	BX	8	10.42	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	315.0	0	BX	8	9.81	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	338.0	0	BX	8	9.37	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	381.0	0	BX	8	9.14	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	438.0	0	BX	8	8.55	0
@2936__1976220	002	B	08/29/1976	00:00	139.5000	1.6000	0	478.0	0	BX	8	8.37	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	0.0	0	BX	8	29.54	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	8.0	0	BX	8	29.44	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	11.0	0	BX	8	29.01	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	17.0	0	BX	8	28.68	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	45.0	0	BX	8	28.36	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	56.0	0	BX	8	28.09	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	99.0	0	BX	8	27.98	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	102.0	0	BX	8	27.90	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	112.0	0	BX	8	26.76	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	118.0	0	BX	8	26.35	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	126.0	0	BX	8	25.10	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	133.0	0	BX	8	24.50	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	148.0	0	BX	8	24.09	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	151.0	0	BX	8	23.76	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	162.0	0	BX	8	23.30	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	173.0	0	BX	8	22.98	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	178.0	0	BX	8	22.03	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	183.0	0	BX	8	21.66	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	199.0	0	BX	8	17.13	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	216.0	0	BX	8	14.97	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	219.0	0	BX	8	14.69	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	224.0	0	BX	8	14.58	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	237.0	0	BX	8	12.87	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	249.0	0	BX	8	12.57	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	261.0	0	BX	8	11.49	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	272.0	0	BX	8	10.75	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	279.0	0	BX	8	10.42	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	283.0	0	BX	8	10.08	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	310.0	0	BX	8	9.92	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	328.0	0	BX	8	9.71	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	334.0	0	BX	8	9.56	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	338.0	0	BX	8	9.31	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	373.0	0	BX	8	8.93	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	391.0	0	BX	8	8.93	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	431.0	0	BX	8	8.66	0
@2936__1976220	002	B	08/29/1976	00:00	139.4800	2.7200	0	463.0	0	BX	8	8.30	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	0.0	0	BX	8	29.40	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	15.0	0	BX	8	29.39	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	32.0	0	BX	8	28.93	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	53.0	0	BX	8	28.70	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	86.0	0	BX	8	28.73	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	89.0	0	BX	8	28.59	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	93.0	0	BX	8	27.89	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	102.0	0	BX	8	27.37	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	109.0	0	BX	8	26.52	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	113.0	0	BX	8	25.49	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	118.0	0	BX	8	25.28	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	123.0	0	BX	8	23.94	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	129.0	0	BX	8	23.00	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	134.0	0	BX	8	22.51	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	145.0	0	BX	8	22.42	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	148.0	0	BX	8	22.23	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	158.0	0	BX	8	19.93	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	168.0	0	BX	8	18.64	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	170.0	0	BX	8	18.49	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	174.0	0	BX	8	18.48	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	179.0	0	BX	8	18.68	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	185.0	0	BX	8	18.68	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	189.0	0	BX	8	18.53	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	197.0	0	BX	8	17.74	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	214.0	0	BX	8	17.25	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	218.0	0	BX	8	17.02	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	222.0	0	BX	8	16.32	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	224.0	0	BX	8	16.14	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	232.0	0	BX	8	15.97	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	241.0	0	BX	8	15.58	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	247.0	0	BX	8	15.18	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	269.0	0	BX	8	12.97	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	278.0	0	BX	8	12.47	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	286.0	0	BX	8	11.41	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	289.0	0	BX	8	11.22	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	308.0	0	BX	8	11.24	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	322.0	0	BX	8	10.91	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	340.0	0	BX	8	10.65	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	348.0	0	BX	8	10.19	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	354.0	0	BX	8	10.02	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	363.0	0	BX	8	9.97	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	376.0	0	BX	8	9.59	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	415.0	0	BX	8	8.92	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	439.0	0	BX	8	8.77	0
@2936__1976220	003	B	08/30/1976	00:00	138.9300	1.0800	0	479.0	0	BX	8	8.19	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	0.0	0	BT	0	28.1	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	5.0	0	BT	0	28.1	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	10.0	0	BT	0	28.0	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	15.0	0	BT	0	27.9	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	20.0	0	BT	0	27.8	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	25.0	0	BT	0	27.7	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	30.0	0	BT	0	27.6	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	35.0	0	BT	0	27.4	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	40.0	0	BT	0	27.3	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	45.0	0	BT	0	27.3	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	50.0	0	BT	0	27.3	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	55.0	0	BT	0	27.2	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	60.0	0	BT	0	27.2	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	65.0	0	BT	0	27.2	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	70.0	0	BT	0	27.1	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	75.0	0	BT	0	26.9	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	80.0	0	BT	0	26.8	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	85.0	0	BT	0	26.8	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	90.0	0	BT	0	26.7	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	95.0	0	BT	0	25.5	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	100.0	0	BT	0	25.1	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	105.0	0	BT	0	24.7	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	110.0	0	BT	0	23.8	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	115.0	0	BT	0	22.1	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	120.0	0	BT	0	20.4	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	125.0	0	BT	0	19.7	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	130.0	0	BT	0	19.8	0
@3061__1944221	001	B	09/17/1944	23:00	138.0000	2.0000	0	135.0	0	BT	0	20.1	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	0.0	0	BT	0	28.3	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	5.0	0	BT	0	28.2	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	10.0	0	BT	0	28.1	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	15.0	0	BT	0	28.0	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	20.0	0	BT	0	27.9	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	25.0	0	BT	0	27.9	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	30.0	0	BT	0	27.9	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	35.0	0	BT	0	27.8	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	40.0	0	BT	0	27.7	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	45.0	0	BT	0	27.6	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	50.0	0	BT	0	27.6	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	55.0	0	BT	0	27.5	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	60.0	0	BT	0	27.3	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	65.0	0	BT	0	27.2	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	70.0	0	BT	0	27.0	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	75.0	0	BT	0	26.8	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	80.0	0	BT	0	26.6	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	85.0	0	BT	0	26.4	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	90.0	0	BT	0	25.8	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	95.0	0	BT	0	25.1	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	100.0	0	BT	0	24.5	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	105.0	0	BT	0	24.4	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	110.0	0	BT	0	23.9	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	115.0	0	BT	0	23.4	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	120.0	0	BT	0	22.2	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	125.0	0	BT	0	21.7	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	130.0	0	BT	0	21.2	0
@3061__1944221	002	B	09/18/1944	05:25	138.0000	2.0000	0	135.0	0	BT	0	20.6	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	0.0	0	BT	4	28.5	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	5.0	0	BT	4	28.3	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	10.0	0	BT	4	28.2	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	15.0	0	BT	4	28.2	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	20.0	0	BT	4	28.2	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	25.0	0	BT	4	28.2	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	30.0	0	BT	4	28.1	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	35.0	0	BT	4	27.8	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	40.0	0	BT	4	27.7	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	45.0	0	BT	4	27.7	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	50.0	0	BT	4	27.6	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	55.0	0	BT	4	27.6	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	60.0	0	BT	4	27.5	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	65.0	0	BT	4	27.4	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	70.0	0	BT	4	27.2	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	75.0	0	BT	4	26.8	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	80.0	0	BT	4	26.6	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	85.0	0	BT	4	26.2	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	90.0	0	BT	4	25.9	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	95.0	0	BT	4	25.6	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	100.0	0	BT	4	25.4	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	105.0	0	BT	4	25.1	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	110.0	0	BT	4	24.7	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	115.0	0	BT	4	23.9	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	120.0	0	BT	4	23.1	0
@3061__1944221	003	B	09/18/1944	07:36	137.0000	2.0000	0	125.0	0	BT	4	22.2	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	0.0	0	BT	0	28.1	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	5.0	0	BT	0	28.1	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	10.0	0	BT	0	28.0	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	15.0	0	BT	0	28.0	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	20.0	0	BT	0	27.9	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	25.0	0	BT	0	27.8	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	30.0	0	BT	0	27.7	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	35.0	0	BT	0	27.7	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	40.0	0	BT	0	27.6	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	45.0	0	BT	0	27.5	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	50.0	0	BT	0	27.4	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	55.0	0	BT	0	27.3	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	60.0	0	BT	0	27.3	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	65.0	0	BT	0	27.2	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	70.0	0	BT	0	27.2	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	75.0	0	BT	0	27.1	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	80.0	0	BT	0	26.9	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	85.0	0	BT	0	26.4	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	90.0	0	BT	0	25.9	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	95.0	0	BT	0	25.6	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	100.0	0	BT	0	25.3	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	105.0	0	BT	0	25.2	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	110.0	0	BT	0	25.0	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	115.0	0	BT	0	23.3	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	120.0	0	BT	0	22.7	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	125.0	0	BT	0	22.6	0
@3061__1944221	004	B	09/18/1944	23:52	136.0000	4.0000	0	130.0	0	BT	0	22.2	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	0.0	0	BT	0	28.9	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	5.0	0	BT	0	28.4	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	10.0	0	BT	0	28.3	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	15.0	0	BT	0	28.3	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	20.0	0	BT	0	28.3	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	25.0	0	BT	0	28.2	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	30.0	0	BT	0	28.2	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	35.0	0	BT	0	28.2	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	40.0	0	BT	0	28.2	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	45.0	0	BT	0	28.2	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	50.0	0	BT	0	28.1	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	55.0	0	BT	0	28.1	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	60.0	0	BT	0	28.1	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	65.0	0	BT	0	28.1	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	70.0	0	BT	0	28.1	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	75.0	0	BT	0	27.9	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	80.0	0	BT	0	27.8	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	85.0	0	BT	0	27.4	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	90.0	0	BT	0	27.3	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	95.0	0	BT	0	26.7	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	100.0	0	BT	0	26.3	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	105.0	0	BT	0	26.1	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	110.0	0	BT	0	25.8	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	115.0	0	BT	0	24.7	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	120.0	0	BT	0	24.1	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	125.0	0	BT	0	22.4	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	130.0	0	BT	0	20.8	0
@3061__1944221	005	B	09/19/1944	07:15	135.0000	5.0000	0	135.0	0	BT	0	20.6	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	0.0	0	BT	0	28.6	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	5.0	0	BT	0	28.5	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	10.0	0	BT	0	28.4	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	15.0	0	BT	0	28.1	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	20.0	0	BT	0	28.1	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	25.0	0	BT	0	28.1	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	30.0	0	BT	0	28.0	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	35.0	0	BT	0	28.0	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	40.0	0	BT	0	28.0	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	45.0	0	BT	0	27.9	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	50.0	0	BT	0	27.9	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	55.0	0	BT	0	27.8	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	60.0	0	BT	0	27.7	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	65.0	0	BT	0	27.4	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	70.0	0	BT	0	27.2	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	75.0	0	BT	0	27.0	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	80.0	0	BT	0	26.6	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	85.0	0	BT	0	25.7	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	90.0	0	BT	0	25.5	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	95.0	0	BT	0	24.9	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	100.0	0	BT	0	24.4	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	105.0	0	BT	0	23.7	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	110.0	0	BT	0	23.4	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	115.0	0	BT	0	23.1	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	120.0	0	BT	0	22.8	0
@3061__1944222	001	B	10/23/1944	00:01	136.0000	4.0000	0	125.0	0	BT	0	22.2	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	0.0	0	BT	0	27.6	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	5.0	0	BT	0	27.4	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	10.0	0	BT	0	27.1	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	15.0	0	BT	0	27.1	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	20.0	0	BT	0	27.1	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	25.0	0	BT	0	27.0	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	30.0	0	BT	0	26.9	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	35.0	0	BT	0	26.8	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	40.0	0	BT	0	26.6	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	45.0	0	BT	0	26.5	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	50.0	0	BT	0	26.3	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	55.0	0	BT	0	25.7	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	60.0	0	BT	0	25.1	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	65.0	0	BT	0	24.9	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	70.0	0	BT	0	24.9	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	75.0	0	BT	0	24.6	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	80.0	0	BT	0	24.2	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	85.0	0	BT	0	23.8	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	90.0	0	BT	0	23.4	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	95.0	0	BT	0	23.2	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	100.0	0	BT	0	23.2	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	105.0	0	BT	0	22.8	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	110.0	0	BT	0	22.7	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	115.0	0	BT	0	22.0	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	120.0	0	BT	0	21.8	0
@3061__1944222	002	B	10/23/1944	07:06	137.0000	3.0000	0	125.0	0	BT	0	21.3	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	0.0	0	BT	0	28.5	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	5.0	0	BT	0	28.4	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	10.0	0	BT	0	28.3	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	15.0	0	BT	0	28.2	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	20.0	0	BT	0	28.1	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	25.0	0	BT	0	28.1	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	30.0	0	BT	0	27.9	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	35.0	0	BT	0	27.8	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	40.0	0	BT	0	27.8	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	45.0	0	BT	0	27.7	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	50.0	0	BT	0	27.6	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	55.0	0	BT	0	27.2	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	60.0	0	BT	0	26.8	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	65.0	0	BT	0	26.7	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	70.0	0	BT	0	26.6	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	75.0	0	BT	0	26.3	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	80.0	0	BT	0	26.2	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	85.0	0	BT	0	25.8	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	90.0	0	BT	0	25.7	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	95.0	0	BT	0	25.7	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	100.0	0	BT	0	25.6	0
@3061__1944222	003	B	10/23/1944	23:19	140.0000	2.0000	0	105.0	0	BT	0	25.5	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	0.0	0	BT	0	28.9	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	5.0	0	BT	0	28.9	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	10.0	0	BT	0	28.9	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	15.0	0	BT	0	28.9	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	20.0	0	BT	0	28.8	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	25.0	0	BT	0	28.8	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	30.0	0	BT	0	28.8	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	35.0	0	BT	0	28.7	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	40.0	0	BT	0	28.6	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	45.0	0	BT	0	28.4	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	50.0	0	BT	0	28.2	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	55.0	0	BT	0	28.1	0
@3064__1944223	001	B	10/26/1944	00:49	138.6000	0.4169	0	60.0	0	BT	0	28.0	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	0.0	0	BT	0	29.3	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	5.0	0	BT	0	29.3	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	10.0	0	BT	0	29.1	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	15.0	0	BT	0	28.9	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	20.0	0	BT	0	28.9	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	25.0	0	BT	0	28.9	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	30.0	0	BT	0	28.8	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	35.0	0	BT	0	28.7	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	40.0	0	BT	0	28.7	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	45.0	0	BT	0	28.7	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	50.0	0	BT	0	28.6	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	55.0	0	BT	0	28.5	0
@3064__1944223	002	B	10/27/1944	00:01	135.6800	4.5500	0	60.0	0	BT	0	28.4	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	0.0	0	BT	0	28.9	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	5.0	0	BT	0	28.8	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	10.0	0	BT	0	28.8	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	15.0	0	BT	0	28.8	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	20.0	0	BT	0	28.8	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	25.0	0	BT	0	28.8	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	30.0	0	BT	0	28.7	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	35.0	0	BT	0	28.7	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	40.0	0	BT	0	28.6	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	45.0	0	BT	0	28.6	0
@3064__1944224	001	B	11/28/1944	00:01	137.1000	2.6000	0	50.0	0	BT	0	28.6	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	0.0	0	BT	0	29.2	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	5.0	0	BT	0	28.7	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	10.0	0	BT	0	28.5	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	15.0	0	BT	0	28.4	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	20.0	0	BT	0	28.3	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	25.0	0	BT	0	28.3	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	30.0	0	BT	0	28.3	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	35.0	0	BT	0	28.3	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	40.0	0	BT	0	28.2	0
@3064__1944224	002	B	11/28/1944	04:52	136.2000	3.6500	0	45.0	0	BT	0	28.2	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	0.0	0	BT	0	29.3	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	5.0	0	BT	0	29.3	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	10.0	0	BT	0	29.3	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	15.0	0	BT	0	29.2	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	20.0	0	BT	0	29.2	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	25.0	0	BT	0	29.2	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	30.0	0	BT	0	29.2	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	35.0	0	BT	0	29.2	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	40.0	0	BT	0	29.2	0
@3083__1945225	001	B	06/29/1945	04:30	138.2000	0.4500	0	45.0	0	BT	0	29.3	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	0.0	0	BT	0	28.6	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	5.0	0	BT	0	28.6	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	10.0	0	BT	0	28.6	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	15.0	0	BT	0	28.6	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	20.0	0	BT	0	28.6	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	25.0	0	BT	0	28.6	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	30.0	0	BT	0	28.6	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	35.0	0	BT	0	28.7	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	40.0	0	BT	0	28.9	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	45.0	0	BT	0	29.1	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	50.0	0	BT	0	29.1	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	55.0	0	BT	0	28.9	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	60.0	0	BT	0	28.7	0
@3083__1945226	001	B	07/07/1945	04:15	136.9200	2.3700	0	65.0	0	BT	0	28.3	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	0.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	3.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	6.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	9.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	12.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	15.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	18.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	21.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	24.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	27.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	30.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	34.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	37.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	40.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	43.0	0	BT	0	29.94	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	46.0	0	BT	0	29.83	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	49.0	0	BT	0	29.72	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	52.0	0	BT	0	29.56	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	55.0	0	BT	0	29.56	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	58.0	0	BT	0	29.56	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	61.0	0	BT	0	29.56	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	64.0	0	BT	0	29.50	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	67.0	0	BT	0	29.33	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	70.0	0	BT	0	29.22	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	73.0	0	BT	0	29.17	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	76.0	0	BT	0	29.17	0
@3092__1945227	001	B	06/10/1945	23:00	135.9700	3.2500	0	79.0	0	BT	0	29.11	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	0.0	0	BT	0	30.06	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	3.0	0	BT	0	30.22	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	6.0	0	BT	0	30.22	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	9.0	0	BT	0	30.22	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	12.0	0	BT	0	30.17	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	15.0	0	BT	0	30.17	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	18.0	0	BT	0	30.11	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	21.0	0	BT	0	30.11	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	24.0	0	BT	0	30.11	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	27.0	0	BT	0	30.11	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	30.0	0	BT	0	30.11	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	34.0	0	BT	0	30.06	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	37.0	0	BT	0	30.06	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	40.0	0	BT	0	30.06	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	43.0	0	BT	0	30.00	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	46.0	0	BT	0	29.89	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	49.0	0	BT	0	29.67	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	52.0	0	BT	0	29.56	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	55.0	0	BT	0	29.56	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	58.0	0	BT	0	29.56	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	61.0	0	BT	0	29.56	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	64.0	0	BT	0	29.50	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	67.0	0	BT	0	29.44	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	70.0	0	BT	0	29.33	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	73.0	0	BT	0	29.28	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	76.0	0	BT	0	29.22	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	79.0	0	BT	0	29.11	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	82.0	0	BT	0	28.72	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	85.0	0	BT	0	28.44	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	88.0	0	BT	0	28.28	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	91.0	0	BT	0	28.06	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	94.0	0	BT	0	27.94	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	98.0	0	BT	0	27.78	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	101.0	0	BT	0	27.67	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	104.0	0	BT	0	27.67	0
@3092__1945227	002	B	06/11/1945	04:00	136.6700	2.5000	0	107.0	0	BT	0	27.61	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	0.0	0	BT	0	30.56	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	3.0	0	BT	0	30.56	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	6.0	0	BT	0	30.56	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	9.0	0	BT	0	30.56	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	12.0	0	BT	0	30.50	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	15.0	0	BT	0	30.44	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	18.0	0	BT	0	30.44	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	21.0	0	BT	0	30.39	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	24.0	0	BT	0	30.39	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	27.0	0	BT	0	30.33	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	30.0	0	BT	0	30.28	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	34.0	0	BT	0	30.28	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	37.0	0	BT	0	30.22	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	40.0	0	BT	0	30.17	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	43.0	0	BT	0	30.11	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	46.0	0	BT	0	30.06	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	49.0	0	BT	0	29.94	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	52.0	0	BT	0	29.89	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	55.0	0	BT	0	29.72	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	58.0	0	BT	0	29.61	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	61.0	0	BT	0	29.44	0
@3092__1945227	003	B	06/11/1945	07:30	137.3000	1.5000	0	64.0	0	BT	0	29.17	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	0.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	3.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	6.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	9.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	12.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	15.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	18.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	21.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	24.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	27.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	30.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	34.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	37.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	40.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	43.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	46.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	49.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	52.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	55.0	0	BT	0	30.33	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	58.0	0	BT	0	30.28	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	61.0	0	BT	0	30.22	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	64.0	0	BT	0	30.17	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	67.0	0	BT	0	30.11	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	70.0	0	BT	0	30.06	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	73.0	0	BT	0	30.06	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	76.0	0	BT	0	30.00	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	79.0	0	BT	0	30.00	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	82.0	0	BT	0	29.94	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	85.0	0	BT	0	29.78	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	88.0	0	BT	0	29.56	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	91.0	0	BT	0	29.44	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	94.0	0	BT	0	29.22	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	98.0	0	BT	0	29.11	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	101.0	0	BT	0	29.06	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	104.0	0	BT	0	28.94	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	107.0	0	BT	0	28.67	0
@3092__1945227	004	B	06/15/1945	23:00	136.0000	1.5000	0	110.0	0	BT	0	28.67	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	3.0	0	BX	0	29.2	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	50.0	0	BX	0	28.8	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	56.0	0	BX	0	28.0	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	59.0	0	BX	0	27.3	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	93.0	0	BX	0	26.8	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	106.0	0	BX	0	24.9	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	125.0	0	BX	0	24.5	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	131.0	0	BX	0	24.2	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	141.0	0	BX	0	22.7	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	155.0	0	BX	0	22.7	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	164.0	0	BX	0	21.9	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	179.0	0	BX	0	20.7	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	187.0	0	BX	0	20.0	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	190.0	0	BX	0	19.3	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	199.0	0	BX	0	18.7	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	206.0	0	BX	0	17.4	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	216.0	0	BX	0	16.6	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	225.0	0	BX	0	16.5	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	248.0	0	BX	0	15.3	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	261.0	0	BX	0	15.0	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	270.0	0	BX	0	13.3	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	277.0	0	BX	0	12.1	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	309.0	0	BX	0	11.3	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	330.0	0	BX	0	10.6	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	361.0	0	BX	0	10.0	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	465.0	0	BX	0	8.5	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	524.0	0	BX	0	7.7	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	581.0	0	BX	0	7.0	0
@3095__1991228	001	B	05/04/1991	23:58	135.0000	0.7600	0	760.0	0	BX	0	5.6	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	0.6	0	BX	0	29.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	1.3	0	BX	0	29.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	1.9	0	BX	0	29.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	2.6	0	BX	0	29.15	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	3.2	0	BX	0	29.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	3.9	0	BX	0	29.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	4.5	0	BX	0	29.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	5.2	0	BX	0	29.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	5.8	0	BX	0	29.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	6.5	0	BX	0	29.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	7.1	0	BX	0	29.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	7.8	0	BX	0	29.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	8.4	0	BX	0	29.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	9.1	0	BX	0	29.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	9.7	0	BX	0	29.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	10.4	0	BX	0	29.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	11.0	0	BX	0	29.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	11.6	0	BX	0	29.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	12.3	0	BX	0	29.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	12.9	0	BX	0	29.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	13.6	0	BX	0	29.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	14.2	0	BX	0	29.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	14.9	0	BX	0	29.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	15.5	0	BX	0	29.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	16.2	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	16.8	0	BX	0	29.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	17.5	0	BX	0	29.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	18.1	0	BX	0	29.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	18.8	0	BX	0	29.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	19.4	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	20.0	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	20.7	0	BX	0	29.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	21.3	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	22.0	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	22.6	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	23.3	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	23.9	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	24.6	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	25.2	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	25.9	0	BX	0	29.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	26.5	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	27.1	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	27.8	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	28.4	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	29.1	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	29.7	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	30.4	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	31.0	0	BX	0	29.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	31.7	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	32.3	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	33.0	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	33.6	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	34.2	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	34.9	0	BX	0	29.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	35.5	0	BX	0	29.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	36.2	0	BX	0	29.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	36.8	0	BX	0	29.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	37.5	0	BX	0	29.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	38.1	0	BX	0	29.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	38.8	0	BX	0	29.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	39.4	0	BX	0	29.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	40.0	0	BX	0	29.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	40.7	0	BX	0	29.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	41.3	0	BX	0	29.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	42.0	0	BX	0	29.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	42.6	0	BX	0	29.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	43.3	0	BX	0	28.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	43.9	0	BX	0	28.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	44.6	0	BX	0	28.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	45.2	0	BX	0	28.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	45.8	0	BX	0	28.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	46.5	0	BX	0	28.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	47.1	0	BX	0	28.91	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	47.8	0	BX	0	28.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	48.4	0	BX	0	28.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	49.1	0	BX	0	28.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	49.7	0	BX	0	28.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	50.4	0	BX	0	28.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	51.0	0	BX	0	28.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	51.6	0	BX	0	28.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	52.3	0	BX	0	28.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	52.9	0	BX	0	28.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	53.6	0	BX	0	28.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	54.2	0	BX	0	28.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	54.9	0	BX	0	28.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	55.5	0	BX	0	28.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	56.1	0	BX	0	27.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	56.8	0	BX	0	27.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	57.4	0	BX	0	27.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	58.1	0	BX	0	27.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	58.7	0	BX	0	27.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	59.4	0	BX	0	27.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	60.0	0	BX	0	27.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	60.6	0	BX	0	27.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	61.3	0	BX	0	27.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	61.9	0	BX	0	27.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	62.6	0	BX	0	27.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	63.2	0	BX	0	27.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	63.9	0	BX	0	27.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	64.5	0	BX	0	27.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	65.1	0	BX	0	27.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	65.8	0	BX	0	27.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	66.4	0	BX	0	27.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	67.1	0	BX	0	27.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	67.7	0	BX	0	27.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	68.4	0	BX	0	27.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	69.0	0	BX	0	27.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	69.6	0	BX	0	27.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	70.3	0	BX	0	27.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	70.9	0	BX	0	27.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	71.6	0	BX	0	27.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	72.2	0	BX	0	27.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	72.9	0	BX	0	27.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	73.5	0	BX	0	27.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	74.1	0	BX	0	27.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	74.8	0	BX	0	27.19	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	75.4	0	BX	0	27.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	76.1	0	BX	0	27.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	76.7	0	BX	0	27.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	77.4	0	BX	0	27.16	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	78.0	0	BX	0	27.16	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	78.6	0	BX	0	27.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	79.3	0	BX	0	27.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	79.9	0	BX	0	27.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	80.6	0	BX	0	27.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	81.2	0	BX	0	27.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	81.8	0	BX	0	27.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	82.5	0	BX	0	27.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	83.1	0	BX	0	27.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	83.8	0	BX	0	27.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	84.4	0	BX	0	27.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	85.1	0	BX	0	27.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	85.7	0	BX	0	27.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	86.3	0	BX	0	27.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	87.0	0	BX	0	27.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	87.6	0	BX	0	27.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	88.3	0	BX	0	27.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	88.9	0	BX	0	27.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	89.5	0	BX	0	27.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	90.2	0	BX	0	27.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	90.8	0	BX	0	27.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	91.5	0	BX	0	27.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	92.1	0	BX	0	27.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	92.7	0	BX	0	26.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	93.4	0	BX	0	26.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	94.0	0	BX	0	26.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	94.7	0	BX	0	26.52	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	95.3	0	BX	0	26.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	96.0	0	BX	0	26.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	96.6	0	BX	0	26.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	97.2	0	BX	0	26.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	97.9	0	BX	0	26.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	98.5	0	BX	0	26.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	99.2	0	BX	0	25.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	99.8	0	BX	0	25.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	100.4	0	BX	0	25.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	101.1	0	BX	0	25.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	101.7	0	BX	0	25.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	102.4	0	BX	0	25.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	103.0	0	BX	0	25.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	103.6	0	BX	0	25.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	104.3	0	BX	0	25.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	104.9	0	BX	0	25.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	105.6	0	BX	0	24.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	106.2	0	BX	0	24.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	106.8	0	BX	0	24.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	107.5	0	BX	0	24.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	108.1	0	BX	0	24.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	108.8	0	BX	0	24.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	109.4	0	BX	0	24.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	110.0	0	BX	0	24.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	110.7	0	BX	0	24.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	111.3	0	BX	0	24.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	112.0	0	BX	0	24.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	112.6	0	BX	0	24.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	113.2	0	BX	0	24.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	113.9	0	BX	0	24.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	114.5	0	BX	0	24.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	115.2	0	BX	0	24.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	115.8	0	BX	0	24.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	116.4	0	BX	0	24.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	117.1	0	BX	0	24.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	117.7	0	BX	0	24.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	118.4	0	BX	0	24.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	119.0	0	BX	0	24.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	119.6	0	BX	0	24.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	120.3	0	BX	0	24.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	120.9	0	BX	0	24.38	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	121.5	0	BX	0	24.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	122.2	0	BX	0	24.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	122.8	0	BX	0	24.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	123.5	0	BX	0	24.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	124.1	0	BX	0	24.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	124.7	0	BX	0	24.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	125.4	0	BX	0	24.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	126.0	0	BX	0	24.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	126.7	0	BX	0	24.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	127.3	0	BX	0	24.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	127.9	0	BX	0	24.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	128.6	0	BX	0	24.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	129.2	0	BX	0	24.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	129.9	0	BX	0	24.36	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	130.5	0	BX	0	24.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	131.1	0	BX	0	24.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	131.8	0	BX	0	23.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	132.4	0	BX	0	23.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	133.0	0	BX	0	23.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	133.7	0	BX	0	23.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	134.3	0	BX	0	23.52	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	135.0	0	BX	0	23.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	135.6	0	BX	0	23.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	136.2	0	BX	0	23.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	136.9	0	BX	0	23.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	137.5	0	BX	0	23.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	138.2	0	BX	0	22.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	138.8	0	BX	0	22.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	139.4	0	BX	0	22.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	140.1	0	BX	0	22.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	140.7	0	BX	0	22.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	141.3	0	BX	0	22.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	142.0	0	BX	0	22.75	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	142.6	0	BX	0	22.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	143.3	0	BX	0	22.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	143.9	0	BX	0	22.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	144.5	0	BX	0	22.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	145.2	0	BX	0	22.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	145.8	0	BX	0	22.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	146.4	0	BX	0	22.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	147.1	0	BX	0	22.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	147.7	0	BX	0	22.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	148.4	0	BX	0	22.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	149.0	0	BX	0	22.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	149.6	0	BX	0	22.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	150.3	0	BX	0	22.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	150.9	0	BX	0	22.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	151.5	0	BX	0	22.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	152.2	0	BX	0	22.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	152.8	0	BX	0	22.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	153.4	0	BX	0	22.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	154.1	0	BX	0	22.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	154.7	0	BX	0	22.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	155.4	0	BX	0	22.56	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	156.0	0	BX	0	22.51	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	156.6	0	BX	0	22.49	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	157.3	0	BX	0	22.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	157.9	0	BX	0	22.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	158.5	0	BX	0	22.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	159.2	0	BX	0	22.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	159.8	0	BX	0	22.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	160.5	0	BX	0	22.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	161.1	0	BX	0	22.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	161.7	0	BX	0	22.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	162.4	0	BX	0	22.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	163.0	0	BX	0	21.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	163.6	0	BX	0	21.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	164.3	0	BX	0	21.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	164.9	0	BX	0	21.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	165.5	0	BX	0	21.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	166.2	0	BX	0	21.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	166.8	0	BX	0	21.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	167.4	0	BX	0	21.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	168.1	0	BX	0	21.75	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	168.7	0	BX	0	21.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	169.4	0	BX	0	21.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	170.0	0	BX	0	21.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	170.6	0	BX	0	21.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	171.3	0	BX	0	21.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	171.9	0	BX	0	21.51	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	172.5	0	BX	0	21.49	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	173.2	0	BX	0	21.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	173.8	0	BX	0	21.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	174.4	0	BX	0	21.31	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	175.1	0	BX	0	21.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	175.7	0	BX	0	20.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	176.3	0	BX	0	20.72	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	177.0	0	BX	0	20.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	177.6	0	BX	0	20.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	178.3	0	BX	0	20.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	178.9	0	BX	0	20.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	179.5	0	BX	0	20.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	180.2	0	BX	0	20.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	180.8	0	BX	0	20.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	181.4	0	BX	0	20.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	182.1	0	BX	0	20.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	182.7	0	BX	0	20.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	183.3	0	BX	0	20.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	184.0	0	BX	0	20.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	184.6	0	BX	0	20.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	185.2	0	BX	0	20.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	185.9	0	BX	0	20.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	186.5	0	BX	0	19.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	187.1	0	BX	0	19.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	187.8	0	BX	0	19.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	188.4	0	BX	0	19.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	189.0	0	BX	0	19.38	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	189.7	0	BX	0	19.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	190.3	0	BX	0	19.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	190.9	0	BX	0	19.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	191.6	0	BX	0	19.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	192.2	0	BX	0	19.15	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	192.9	0	BX	0	19.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	193.5	0	BX	0	19.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	194.1	0	BX	0	19.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	194.8	0	BX	0	19.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	195.4	0	BX	0	19.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	196.0	0	BX	0	19.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	196.7	0	BX	0	19.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	197.3	0	BX	0	18.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	197.9	0	BX	0	18.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	198.6	0	BX	0	18.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	199.2	0	BX	0	18.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	199.8	0	BX	0	18.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	200.5	0	BX	0	18.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	201.1	0	BX	0	18.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	201.7	0	BX	0	18.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	202.4	0	BX	0	18.19	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	203.0	0	BX	0	18.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	203.6	0	BX	0	17.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	204.3	0	BX	0	17.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	204.9	0	BX	0	17.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	205.5	0	BX	0	17.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	206.2	0	BX	0	17.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	206.8	0	BX	0	17.38	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	207.4	0	BX	0	17.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	208.1	0	BX	0	17.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	208.7	0	BX	0	17.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	209.3	0	BX	0	17.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	210.0	0	BX	0	17.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	210.6	0	BX	0	16.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	211.2	0	BX	0	16.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	211.9	0	BX	0	16.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	212.5	0	BX	0	16.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	213.1	0	BX	0	16.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	213.8	0	BX	0	16.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	214.4	0	BX	0	16.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	215.0	0	BX	0	16.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	215.7	0	BX	0	16.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	216.3	0	BX	0	16.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	216.9	0	BX	0	16.66	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	217.6	0	BX	0	16.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	218.2	0	BX	0	16.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	218.8	0	BX	0	16.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	219.4	0	BX	0	16.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	220.1	0	BX	0	16.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	220.7	0	BX	0	16.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	221.3	0	BX	0	16.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	222.0	0	BX	0	16.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	222.6	0	BX	0	16.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	223.2	0	BX	0	16.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	223.9	0	BX	0	16.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	224.5	0	BX	0	16.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	225.1	0	BX	0	16.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	225.8	0	BX	0	16.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	226.4	0	BX	0	16.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	227.0	0	BX	0	16.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	227.7	0	BX	0	16.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	228.3	0	BX	0	16.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	228.9	0	BX	0	16.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	229.6	0	BX	0	16.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	230.2	0	BX	0	16.17	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	230.8	0	BX	0	16.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	231.5	0	BX	0	16.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	232.1	0	BX	0	16.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	232.7	0	BX	0	16.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	233.4	0	BX	0	15.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	234.0	0	BX	0	15.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	234.6	0	BX	0	15.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	235.2	0	BX	0	15.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	235.9	0	BX	0	15.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	236.5	0	BX	0	15.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	237.1	0	BX	0	15.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	237.8	0	BX	0	15.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	238.4	0	BX	0	15.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	239.0	0	BX	0	15.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	239.7	0	BX	0	15.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	240.3	0	BX	0	15.51	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	240.9	0	BX	0	15.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	241.6	0	BX	0	15.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	242.2	0	BX	0	15.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	242.8	0	BX	0	15.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	243.4	0	BX	0	15.38	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	244.1	0	BX	0	15.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	244.7	0	BX	0	15.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	245.3	0	BX	0	15.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	246.0	0	BX	0	15.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	246.6	0	BX	0	15.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	247.2	0	BX	0	15.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	247.9	0	BX	0	15.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	248.5	0	BX	0	15.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	249.1	0	BX	0	15.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	249.8	0	BX	0	15.31	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	250.4	0	BX	0	15.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	251.0	0	BX	0	15.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	251.6	0	BX	0	15.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	252.3	0	BX	0	15.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	252.9	0	BX	0	15.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	253.5	0	BX	0	15.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	254.2	0	BX	0	15.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	254.8	0	BX	0	15.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	255.4	0	BX	0	15.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	256.1	0	BX	0	15.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	256.7	0	BX	0	15.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	257.3	0	BX	0	15.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	257.9	0	BX	0	15.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	258.6	0	BX	0	15.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	259.2	0	BX	0	15.17	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	259.8	0	BX	0	15.16	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	260.5	0	BX	0	15.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	261.1	0	BX	0	14.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	261.7	0	BX	0	14.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	262.4	0	BX	0	14.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	263.0	0	BX	0	14.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	263.6	0	BX	0	14.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	264.2	0	BX	0	14.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	264.9	0	BX	0	14.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	265.5	0	BX	0	13.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	266.1	0	BX	0	13.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	266.8	0	BX	0	13.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	267.4	0	BX	0	13.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	268.0	0	BX	0	13.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	268.6	0	BX	0	13.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	269.3	0	BX	0	13.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	269.9	0	BX	0	13.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	270.5	0	BX	0	13.17	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	271.2	0	BX	0	13.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	271.8	0	BX	0	12.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	272.4	0	BX	0	12.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	273.0	0	BX	0	12.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	273.7	0	BX	0	12.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	274.3	0	BX	0	12.54	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	274.9	0	BX	0	12.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	275.6	0	BX	0	12.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	276.2	0	BX	0	12.16	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	276.8	0	BX	0	12.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	277.4	0	BX	0	12.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	278.1	0	BX	0	12.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	278.7	0	BX	0	12.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	279.3	0	BX	0	12.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	280.0	0	BX	0	12.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	280.6	0	BX	0	12.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	281.2	0	BX	0	12.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	281.8	0	BX	0	12.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	282.5	0	BX	0	12.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	283.1	0	BX	0	11.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	283.7	0	BX	0	11.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	284.4	0	BX	0	11.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	285.0	0	BX	0	11.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	285.6	0	BX	0	11.91	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	286.2	0	BX	0	11.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	286.9	0	BX	0	11.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	287.5	0	BX	0	11.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	288.1	0	BX	0	11.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	288.7	0	BX	0	11.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	289.4	0	BX	0	11.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	290.0	0	BX	0	11.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	290.6	0	BX	0	11.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	291.3	0	BX	0	11.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	291.9	0	BX	0	11.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	292.5	0	BX	0	11.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	293.1	0	BX	0	11.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	293.8	0	BX	0	11.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	294.4	0	BX	0	11.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	295.0	0	BX	0	11.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	295.7	0	BX	0	11.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	296.3	0	BX	0	11.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	296.9	0	BX	0	11.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	297.5	0	BX	0	11.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	298.2	0	BX	0	11.75	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	298.8	0	BX	0	11.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	299.4	0	BX	0	11.72	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	300.0	0	BX	0	11.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	300.7	0	BX	0	11.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	301.3	0	BX	0	11.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	301.9	0	BX	0	11.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	302.5	0	BX	0	11.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	303.2	0	BX	0	11.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	303.8	0	BX	0	11.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	304.4	0	BX	0	11.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	305.1	0	BX	0	11.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	305.7	0	BX	0	11.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	306.3	0	BX	0	11.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	306.9	0	BX	0	11.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	307.6	0	BX	0	11.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	308.2	0	BX	0	11.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	308.8	0	BX	0	11.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	309.4	0	BX	0	11.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	310.1	0	BX	0	11.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	310.7	0	BX	0	11.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	311.3	0	BX	0	11.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	311.9	0	BX	0	11.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	312.6	0	BX	0	11.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	313.2	0	BX	0	11.17	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	313.8	0	BX	0	11.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	314.4	0	BX	0	11.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	315.1	0	BX	0	11.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	315.7	0	BX	0	11.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	316.3	0	BX	0	10.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	316.9	0	BX	0	10.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	317.6	0	BX	0	10.91	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	318.2	0	BX	0	10.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	318.8	0	BX	0	10.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	319.5	0	BX	0	10.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	320.1	0	BX	0	10.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	320.7	0	BX	0	10.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	321.3	0	BX	0	10.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	322.0	0	BX	0	10.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	322.6	0	BX	0	10.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	323.2	0	BX	0	10.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	323.8	0	BX	0	10.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	324.5	0	BX	0	10.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	325.1	0	BX	0	10.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	325.7	0	BX	0	10.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	326.3	0	BX	0	10.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	327.0	0	BX	0	10.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	327.6	0	BX	0	10.56	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	328.2	0	BX	0	10.56	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	328.8	0	BX	0	10.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	329.5	0	BX	0	10.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	330.1	0	BX	0	10.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	330.7	0	BX	0	10.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	331.3	0	BX	0	10.54	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	332.0	0	BX	0	10.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	332.6	0	BX	0	10.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	333.2	0	BX	0	10.51	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	333.8	0	BX	0	10.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	334.5	0	BX	0	10.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	335.1	0	BX	0	10.49	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	335.7	0	BX	0	10.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	336.3	0	BX	0	10.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	336.9	0	BX	0	10.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	337.6	0	BX	0	10.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	338.2	0	BX	0	10.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	338.8	0	BX	0	10.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	339.4	0	BX	0	10.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	340.1	0	BX	0	10.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	340.7	0	BX	0	10.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	341.3	0	BX	0	10.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	341.9	0	BX	0	10.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	342.6	0	BX	0	10.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	343.2	0	BX	0	10.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	343.8	0	BX	0	10.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	344.4	0	BX	0	10.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	345.1	0	BX	0	10.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	345.7	0	BX	0	10.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	346.3	0	BX	0	10.38	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	346.9	0	BX	0	10.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	347.6	0	BX	0	10.36	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	348.2	0	BX	0	10.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	348.8	0	BX	0	10.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	349.4	0	BX	0	10.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	350.0	0	BX	0	10.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	350.7	0	BX	0	10.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	351.3	0	BX	0	10.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	351.9	0	BX	0	10.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	352.5	0	BX	0	10.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	353.2	0	BX	0	10.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	353.8	0	BX	0	10.31	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	354.4	0	BX	0	10.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	355.0	0	BX	0	10.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	355.7	0	BX	0	10.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	356.3	0	BX	0	10.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	356.9	0	BX	0	10.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	357.5	0	BX	0	10.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	358.2	0	BX	0	10.17	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	358.8	0	BX	0	10.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	359.4	0	BX	0	10.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	360.0	0	BX	0	10.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	360.6	0	BX	0	10.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	361.3	0	BX	0	9.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	361.9	0	BX	0	9.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	362.5	0	BX	0	9.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	363.1	0	BX	0	9.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	363.8	0	BX	0	9.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	364.4	0	BX	0	9.91	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	365.0	0	BX	0	9.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	365.6	0	BX	0	9.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	366.2	0	BX	0	9.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	366.9	0	BX	0	9.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	367.5	0	BX	0	9.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	368.1	0	BX	0	9.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	368.7	0	BX	0	9.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	369.4	0	BX	0	9.72	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	370.0	0	BX	0	9.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	370.6	0	BX	0	9.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	371.2	0	BX	0	9.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	371.8	0	BX	0	9.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	372.5	0	BX	0	9.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	373.1	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	373.7	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	374.3	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	375.0	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	375.6	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	376.2	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	376.8	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	377.4	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	378.1	0	BX	0	9.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	378.7	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	379.3	0	BX	0	9.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	379.9	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	380.5	0	BX	0	9.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	381.2	0	BX	0	9.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	381.8	0	BX	0	9.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	382.4	0	BX	0	9.66	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	383.0	0	BX	0	9.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	383.7	0	BX	0	9.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	384.3	0	BX	0	9.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	384.9	0	BX	0	9.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	385.5	0	BX	0	9.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	386.1	0	BX	0	9.54	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	386.8	0	BX	0	9.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	387.4	0	BX	0	9.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	388.0	0	BX	0	9.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	388.6	0	BX	0	9.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	389.2	0	BX	0	9.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	389.9	0	BX	0	9.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	390.5	0	BX	0	9.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	391.1	0	BX	0	9.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	391.7	0	BX	0	9.36	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	392.3	0	BX	0	9.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	393.0	0	BX	0	9.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	393.6	0	BX	0	9.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	394.2	0	BX	0	9.31	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	394.8	0	BX	0	9.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	395.4	0	BX	0	9.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	396.1	0	BX	0	9.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	396.7	0	BX	0	9.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	397.3	0	BX	0	9.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	397.9	0	BX	0	9.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	398.5	0	BX	0	9.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	399.2	0	BX	0	9.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	399.8	0	BX	0	9.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	400.4	0	BX	0	9.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	401.0	0	BX	0	9.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	401.6	0	BX	0	9.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	402.3	0	BX	0	9.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	402.9	0	BX	0	9.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	403.5	0	BX	0	9.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	404.1	0	BX	0	9.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	404.7	0	BX	0	9.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	405.4	0	BX	0	9.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	406.0	0	BX	0	9.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	406.6	0	BX	0	9.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	407.2	0	BX	0	9.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	407.8	0	BX	0	9.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	408.5	0	BX	0	9.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	409.1	0	BX	0	9.19	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	409.7	0	BX	0	9.16	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	410.3	0	BX	0	9.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	410.9	0	BX	0	9.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	411.6	0	BX	0	9.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	412.2	0	BX	0	9.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	412.8	0	BX	0	9.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	413.4	0	BX	0	9.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	414.0	0	BX	0	9.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	414.6	0	BX	0	9.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	415.3	0	BX	0	9.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	415.9	0	BX	0	9.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	416.5	0	BX	0	9.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	417.1	0	BX	0	9.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	417.7	0	BX	0	9.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	418.4	0	BX	0	9.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	419.0	0	BX	0	9.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	419.6	0	BX	0	9.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	420.2	0	BX	0	9.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	420.8	0	BX	0	9.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	421.5	0	BX	0	9.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	422.1	0	BX	0	8.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	422.7	0	BX	0	8.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	423.3	0	BX	0	8.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	423.9	0	BX	0	8.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	424.5	0	BX	0	8.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	425.2	0	BX	0	8.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	425.8	0	BX	0	8.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	426.4	0	BX	0	8.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	427.0	0	BX	0	8.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	427.6	0	BX	0	8.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	428.3	0	BX	0	8.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	428.9	0	BX	0	8.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	429.5	0	BX	0	8.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	430.1	0	BX	0	8.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	430.7	0	BX	0	8.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	431.3	0	BX	0	8.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	432.0	0	BX	0	8.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	432.6	0	BX	0	8.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	433.2	0	BX	0	8.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	433.8	0	BX	0	8.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	434.4	0	BX	0	8.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	435.0	0	BX	0	8.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	435.7	0	BX	0	8.75	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	436.3	0	BX	0	8.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	436.9	0	BX	0	8.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	437.5	0	BX	0	8.70	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	438.1	0	BX	0	8.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	438.8	0	BX	0	8.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	439.4	0	BX	0	8.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	440.0	0	BX	0	8.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	440.6	0	BX	0	8.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	441.2	0	BX	0	8.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	441.8	0	BX	0	8.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	442.5	0	BX	0	8.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	443.1	0	BX	0	8.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	443.7	0	BX	0	8.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	444.3	0	BX	0	8.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	444.9	0	BX	0	8.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	445.5	0	BX	0	8.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	446.2	0	BX	0	8.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	446.8	0	BX	0	8.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	447.4	0	BX	0	8.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	448.0	0	BX	0	8.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	448.6	0	BX	0	8.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	449.2	0	BX	0	8.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	449.9	0	BX	0	8.56	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	450.5	0	BX	0	8.56	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	451.1	0	BX	0	8.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	451.7	0	BX	0	8.54	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	452.3	0	BX	0	8.51	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	452.9	0	BX	0	8.51	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	453.6	0	BX	0	8.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	454.2	0	BX	0	8.49	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	454.8	0	BX	0	8.49	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	455.4	0	BX	0	8.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	456.0	0	BX	0	8.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	456.6	0	BX	0	8.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	457.3	0	BX	0	8.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	457.9	0	BX	0	8.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	458.5	0	BX	0	8.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	459.1	0	BX	0	8.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	459.7	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	460.3	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	460.9	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	461.6	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	462.2	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	462.8	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	463.4	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	464.0	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	464.6	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	465.3	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	465.9	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	466.5	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	467.1	0	BX	0	8.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	467.7	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	468.3	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	468.9	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	469.6	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	470.2	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	470.8	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	471.4	0	BX	0	8.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	472.0	0	BX	0	8.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	472.6	0	BX	0	8.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	473.3	0	BX	0	8.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	473.9	0	BX	0	8.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	474.5	0	BX	0	8.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	475.1	0	BX	0	8.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	475.7	0	BX	0	8.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	476.3	0	BX	0	8.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	476.9	0	BX	0	8.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	477.6	0	BX	0	8.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	478.2	0	BX	0	8.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	478.8	0	BX	0	8.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	479.4	0	BX	0	8.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	480.0	0	BX	0	8.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	480.6	0	BX	0	8.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	481.2	0	BX	0	8.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	481.9	0	BX	0	8.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	482.5	0	BX	0	8.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	483.1	0	BX	0	8.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	483.7	0	BX	0	8.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	484.3	0	BX	0	8.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	484.9	0	BX	0	8.38	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	485.5	0	BX	0	8.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	486.2	0	BX	0	8.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	486.8	0	BX	0	8.36	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	487.4	0	BX	0	8.36	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	488.0	0	BX	0	8.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	488.6	0	BX	0	8.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	489.2	0	BX	0	8.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	489.8	0	BX	0	8.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	490.4	0	BX	0	8.31	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	491.1	0	BX	0	8.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	491.7	0	BX	0	8.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	492.3	0	BX	0	8.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	492.9	0	BX	0	8.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	493.5	0	BX	0	8.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	494.1	0	BX	0	8.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	494.7	0	BX	0	8.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	495.4	0	BX	0	8.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	496.0	0	BX	0	8.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	496.6	0	BX	0	8.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	497.2	0	BX	0	8.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	497.8	0	BX	0	8.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	498.4	0	BX	0	8.19	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	499.0	0	BX	0	8.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	499.6	0	BX	0	8.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	500.3	0	BX	0	8.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	500.9	0	BX	0	8.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	501.5	0	BX	0	8.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	502.1	0	BX	0	8.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	502.7	0	BX	0	8.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	503.3	0	BX	0	8.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	503.9	0	BX	0	8.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	504.5	0	BX	0	8.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	505.2	0	BX	0	8.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	505.8	0	BX	0	8.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	506.4	0	BX	0	7.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	507.0	0	BX	0	7.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	507.6	0	BX	0	7.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	508.2	0	BX	0	7.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	508.8	0	BX	0	7.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	509.4	0	BX	0	7.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	510.1	0	BX	0	7.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	510.7	0	BX	0	7.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	511.3	0	BX	0	7.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	511.9	0	BX	0	7.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	512.5	0	BX	0	7.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	513.1	0	BX	0	7.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	513.7	0	BX	0	7.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	514.3	0	BX	0	7.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	515.0	0	BX	0	7.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	515.6	0	BX	0	7.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	516.2	0	BX	0	7.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	516.8	0	BX	0	7.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	517.4	0	BX	0	7.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	518.0	0	BX	0	7.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	518.6	0	BX	0	7.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	519.2	0	BX	0	7.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	519.9	0	BX	0	7.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	520.5	0	BX	0	7.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	521.1	0	BX	0	7.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	521.7	0	BX	0	7.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	522.3	0	BX	0	7.75	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	522.9	0	BX	0	7.75	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	523.5	0	BX	0	7.74	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	524.1	0	BX	0	7.72	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	524.7	0	BX	0	7.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	525.4	0	BX	0	7.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	526.0	0	BX	0	7.66	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	526.6	0	BX	0	7.66	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	527.2	0	BX	0	7.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	527.8	0	BX	0	7.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	528.4	0	BX	0	7.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	529.0	0	BX	0	7.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	529.6	0	BX	0	7.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	530.2	0	BX	0	7.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	530.9	0	BX	0	7.57	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	531.5	0	BX	0	7.55	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	532.1	0	BX	0	7.52	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	532.7	0	BX	0	7.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	533.3	0	BX	0	7.49	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	533.9	0	BX	0	7.48	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	534.5	0	BX	0	7.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	535.1	0	BX	0	7.46	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	535.7	0	BX	0	7.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	536.3	0	BX	0	7.45	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	537.0	0	BX	0	7.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	537.6	0	BX	0	7.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	538.2	0	BX	0	7.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	538.8	0	BX	0	7.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	539.4	0	BX	0	7.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	540.0	0	BX	0	7.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	540.6	0	BX	0	7.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	541.2	0	BX	0	7.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	541.8	0	BX	0	7.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	542.4	0	BX	0	7.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	543.1	0	BX	0	7.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	543.7	0	BX	0	7.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	544.3	0	BX	0	7.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	544.9	0	BX	0	7.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	545.5	0	BX	0	7.28	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	546.1	0	BX	0	7.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	546.7	0	BX	0	7.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	547.3	0	BX	0	7.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	547.9	0	BX	0	7.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	548.5	0	BX	0	7.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	549.2	0	BX	0	7.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	549.8	0	BX	0	7.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	550.4	0	BX	0	7.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	551.0	0	BX	0	7.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	551.6	0	BX	0	7.19	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	552.2	0	BX	0	7.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	552.8	0	BX	0	7.16	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	553.4	0	BX	0	7.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	554.0	0	BX	0	7.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	554.6	0	BX	0	7.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	555.2	0	BX	0	7.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	555.9	0	BX	0	7.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	556.5	0	BX	0	7.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	557.1	0	BX	0	7.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	557.7	0	BX	0	7.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	558.3	0	BX	0	7.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	558.9	0	BX	0	7.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	559.5	0	BX	0	7.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	560.1	0	BX	0	7.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	560.7	0	BX	0	7.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	561.3	0	BX	0	7.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	561.9	0	BX	0	7.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	562.6	0	BX	0	7.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	563.2	0	BX	0	7.09	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	563.8	0	BX	0	7.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	564.4	0	BX	0	7.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	565.0	0	BX	0	7.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	565.6	0	BX	0	7.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	566.2	0	BX	0	7.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	566.8	0	BX	0	7.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	567.4	0	BX	0	7.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	568.0	0	BX	0	7.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	568.6	0	BX	0	7.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	569.2	0	BX	0	7.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	569.8	0	BX	0	7.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	570.5	0	BX	0	7.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	571.1	0	BX	0	7.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	571.7	0	BX	0	7.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	572.3	0	BX	0	7.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	572.9	0	BX	0	7.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	573.5	0	BX	0	7.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	574.1	0	BX	0	7.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	574.7	0	BX	0	7.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	575.3	0	BX	0	7.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	575.9	0	BX	0	7.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	576.5	0	BX	0	7.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	577.1	0	BX	0	6.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	577.7	0	BX	0	6.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	578.4	0	BX	0	6.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	579.0	0	BX	0	6.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	579.6	0	BX	0	6.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	580.2	0	BX	0	6.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	580.8	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	581.4	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	582.0	0	BX	0	6.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	582.6	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	583.2	0	BX	0	6.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	583.8	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	584.4	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	585.0	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	585.6	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	586.2	0	BX	0	6.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	586.9	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	587.5	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	588.1	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	588.7	0	BX	0	6.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	589.3	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	589.9	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	590.5	0	BX	0	6.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	591.1	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	591.7	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	592.3	0	BX	0	6.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	592.9	0	BX	0	6.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	593.5	0	BX	0	6.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	594.1	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	594.7	0	BX	0	6.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	595.3	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	596.0	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	596.6	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	597.2	0	BX	0	6.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	597.8	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	598.4	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	599.0	0	BX	0	6.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	599.6	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	600.2	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	600.8	0	BX	0	6.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	601.4	0	BX	0	6.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	602.0	0	BX	0	6.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	602.6	0	BX	0	6.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	603.2	0	BX	0	6.91	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	603.8	0	BX	0	6.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	604.4	0	BX	0	6.87	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	605.0	0	BX	0	6.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	605.6	0	BX	0	6.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	606.3	0	BX	0	6.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	606.9	0	BX	0	6.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	607.5	0	BX	0	6.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	608.1	0	BX	0	6.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	608.7	0	BX	0	6.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	609.3	0	BX	0	6.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	609.9	0	BX	0	6.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	610.5	0	BX	0	6.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	611.1	0	BX	0	6.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	611.7	0	BX	0	6.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	612.3	0	BX	0	6.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	612.9	0	BX	0	6.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	613.5	0	BX	0	6.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	614.1	0	BX	0	6.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	614.7	0	BX	0	6.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	615.3	0	BX	0	6.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	615.9	0	BX	0	6.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	616.5	0	BX	0	6.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	617.1	0	BX	0	6.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	617.7	0	BX	0	6.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	618.3	0	BX	0	6.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	619.0	0	BX	0	6.75	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	619.6	0	BX	0	6.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	620.2	0	BX	0	6.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	620.8	0	BX	0	6.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	621.4	0	BX	0	6.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	622.0	0	BX	0	6.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	622.6	0	BX	0	6.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	623.2	0	BX	0	6.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	623.8	0	BX	0	6.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	624.4	0	BX	0	6.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	625.0	0	BX	0	6.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	625.6	0	BX	0	6.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	626.2	0	BX	0	6.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	626.8	0	BX	0	6.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	627.4	0	BX	0	6.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	628.0	0	BX	0	6.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	628.6	0	BX	0	6.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	629.2	0	BX	0	6.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	629.8	0	BX	0	6.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	630.4	0	BX	0	6.58	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	631.0	0	BX	0	6.56	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	631.6	0	BX	0	6.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	632.2	0	BX	0	6.53	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	632.8	0	BX	0	6.52	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	633.4	0	BX	0	6.51	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	634.1	0	BX	0	6.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	634.7	0	BX	0	6.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	635.3	0	BX	0	6.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	635.9	0	BX	0	6.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	636.5	0	BX	0	6.50	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	637.1	0	BX	0	6.49	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	637.7	0	BX	0	6.47	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	638.3	0	BX	0	6.44	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	638.9	0	BX	0	6.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	639.5	0	BX	0	6.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	640.1	0	BX	0	6.43	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	640.7	0	BX	0	6.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	641.3	0	BX	0	6.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	641.9	0	BX	0	6.42	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	642.5	0	BX	0	6.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	643.1	0	BX	0	6.41	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	643.7	0	BX	0	6.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	644.3	0	BX	0	6.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	644.9	0	BX	0	6.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	645.5	0	BX	0	6.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	646.1	0	BX	0	6.40	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	646.7	0	BX	0	6.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	647.3	0	BX	0	6.39	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	647.9	0	BX	0	6.37	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	648.5	0	BX	0	6.36	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	649.1	0	BX	0	6.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	649.7	0	BX	0	6.35	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	650.3	0	BX	0	6.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	650.9	0	BX	0	6.34	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	651.5	0	BX	0	6.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	652.1	0	BX	0	6.33	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	652.7	0	BX	0	6.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	653.3	0	BX	0	6.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	653.9	0	BX	0	6.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	654.5	0	BX	0	6.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	655.1	0	BX	0	6.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	655.7	0	BX	0	6.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	656.3	0	BX	0	6.32	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	657.0	0	BX	0	6.31	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	657.6	0	BX	0	6.31	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	658.2	0	BX	0	6.30	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	658.8	0	BX	0	6.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	659.4	0	BX	0	6.29	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	660.0	0	BX	0	6.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	660.6	0	BX	0	6.27	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	661.2	0	BX	0	6.26	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	661.8	0	BX	0	6.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	662.4	0	BX	0	6.25	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	663.0	0	BX	0	6.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	663.6	0	BX	0	6.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	664.2	0	BX	0	6.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	664.8	0	BX	0	6.24	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	665.4	0	BX	0	6.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	666.0	0	BX	0	6.23	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	666.6	0	BX	0	6.22	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	667.2	0	BX	0	6.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	667.8	0	BX	0	6.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	668.4	0	BX	0	6.21	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	669.0	0	BX	0	6.20	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	669.6	0	BX	0	6.19	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	670.2	0	BX	0	6.18	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	670.8	0	BX	0	6.17	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	671.4	0	BX	0	6.16	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	672.0	0	BX	0	6.15	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	672.6	0	BX	0	6.15	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	673.2	0	BX	0	6.15	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	673.8	0	BX	0	6.15	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	674.4	0	BX	0	6.14	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	675.0	0	BX	0	6.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	675.6	0	BX	0	6.13	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	676.2	0	BX	0	6.12	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	676.8	0	BX	0	6.11	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	677.4	0	BX	0	6.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	678.0	0	BX	0	6.10	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	678.6	0	BX	0	6.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	679.2	0	BX	0	6.08	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	679.8	0	BX	0	6.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	680.4	0	BX	0	6.07	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	681.0	0	BX	0	6.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	681.6	0	BX	0	6.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	682.2	0	BX	0	6.06	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	682.8	0	BX	0	6.05	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	683.4	0	BX	0	6.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	684.0	0	BX	0	6.04	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	684.6	0	BX	0	6.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	685.2	0	BX	0	6.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	685.8	0	BX	0	6.03	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	686.4	0	BX	0	6.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	687.0	0	BX	0	6.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	687.6	0	BX	0	6.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	688.2	0	BX	0	6.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	688.8	0	BX	0	6.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	689.4	0	BX	0	6.02	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	690.0	0	BX	0	6.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	690.6	0	BX	0	6.01	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	691.2	0	BX	0	6.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	691.8	0	BX	0	6.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	692.4	0	BX	0	6.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	693.0	0	BX	0	6.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	693.6	0	BX	0	6.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	694.2	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	694.8	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	695.4	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	696.0	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	696.6	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	697.2	0	BX	0	6.00	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	697.8	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	698.4	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	699.0	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	699.6	0	BX	0	5.99	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	700.2	0	BX	0	5.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	700.8	0	BX	0	5.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	701.4	0	BX	0	5.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	702.0	0	BX	0	5.98	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	702.6	0	BX	0	5.97	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	703.2	0	BX	0	5.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	703.8	0	BX	0	5.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	704.4	0	BX	0	5.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	705.0	0	BX	0	5.96	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	705.6	0	BX	0	5.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	706.1	0	BX	0	5.95	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	706.7	0	BX	0	5.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	707.3	0	BX	0	5.94	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	707.9	0	BX	0	5.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	708.5	0	BX	0	5.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	709.1	0	BX	0	5.93	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	709.7	0	BX	0	5.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	710.3	0	BX	0	5.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	710.9	0	BX	0	5.92	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	711.5	0	BX	0	5.91	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	712.1	0	BX	0	5.91	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	712.7	0	BX	0	5.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	713.3	0	BX	0	5.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	713.9	0	BX	0	5.90	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	714.5	0	BX	0	5.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	715.1	0	BX	0	5.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	715.7	0	BX	0	5.89	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	716.3	0	BX	0	5.88	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	716.9	0	BX	0	5.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	717.5	0	BX	0	5.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	718.1	0	BX	0	5.86	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	718.7	0	BX	0	5.85	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	719.3	0	BX	0	5.84	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	719.9	0	BX	0	5.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	720.5	0	BX	0	5.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	721.1	0	BX	0	5.83	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	721.7	0	BX	0	5.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	722.3	0	BX	0	5.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	722.9	0	BX	0	5.82	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	723.5	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	724.1	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	724.7	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	725.3	0	BX	0	5.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	725.9	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	726.5	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	727.1	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	727.7	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	728.3	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	728.8	0	BX	0	5.81	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	729.4	0	BX	0	5.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	730.0	0	BX	0	5.80	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	730.6	0	BX	0	5.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	731.2	0	BX	0	5.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	731.8	0	BX	0	5.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	732.4	0	BX	0	5.79	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	733.0	0	BX	0	5.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	733.6	0	BX	0	5.78	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	734.2	0	BX	0	5.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	734.8	0	BX	0	5.77	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	735.4	0	BX	0	5.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	736.0	0	BX	0	5.76	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	736.6	0	BX	0	5.74	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	737.2	0	BX	0	5.74	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	737.8	0	BX	0	5.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	738.4	0	BX	0	5.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	739.0	0	BX	0	5.73	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	739.6	0	BX	0	5.72	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	740.2	0	BX	0	5.71	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	740.8	0	BX	0	5.69	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	741.4	0	BX	0	5.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	742.0	0	BX	0	5.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	742.6	0	BX	0	5.68	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	743.2	0	BX	0	5.67	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	743.8	0	BX	0	5.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	744.3	0	BX	0	5.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	744.9	0	BX	0	5.65	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	745.5	0	BX	0	5.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	746.1	0	BX	0	5.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	746.7	0	BX	0	5.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	747.3	0	BX	0	5.64	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	747.9	0	BX	0	5.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	748.5	0	BX	0	5.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	749.1	0	BX	0	5.63	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	749.7	0	BX	0	5.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	750.3	0	BX	0	5.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	750.9	0	BX	0	5.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	751.5	0	BX	0	5.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	752.1	0	BX	0	5.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	752.7	0	BX	0	5.62	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	753.3	0	BX	0	5.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	753.9	0	BX	0	5.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	754.5	0	BX	0	5.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	755.1	0	BX	0	5.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	755.7	0	BX	0	5.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	756.2	0	BX	0	5.61	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	756.8	0	BX	0	5.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	757.4	0	BX	0	5.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	758.0	0	BX	0	5.60	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	758.6	0	BX	0	5.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	759.2	0	BX	0	5.59	0
@3095__1991228	002	C	05/05/1991	00:24	135.0000	0.7667	0	759.8	0	BX	0	5.59	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	0.6	0	BX	0	29.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	1.3	0	BX	0	29.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	1.9	0	BX	0	29.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	2.6	0	BX	0	29.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	3.2	0	BX	0	29.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	3.9	0	BX	0	29.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	4.5	0	BX	0	29.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	5.2	0	BX	0	29.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	5.8	0	BX	0	29.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	6.5	0	BX	0	29.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	7.1	0	BX	0	29.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	7.8	0	BX	0	29.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	8.4	0	BX	0	29.33	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	9.1	0	BX	0	29.33	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	9.7	0	BX	0	29.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	10.4	0	BX	0	29.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	11.0	0	BX	0	29.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	11.6	0	BX	0	29.31	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	12.3	0	BX	0	29.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	12.9	0	BX	0	29.27	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	13.6	0	BX	0	29.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	14.2	0	BX	0	29.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	14.9	0	BX	0	29.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	15.5	0	BX	0	29.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	16.2	0	BX	0	29.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	16.8	0	BX	0	29.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	17.5	0	BX	0	29.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	18.1	0	BX	0	29.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	18.8	0	BX	0	29.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	19.4	0	BX	0	29.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	20.0	0	BX	0	29.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	20.7	0	BX	0	29.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	21.3	0	BX	0	29.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	22.0	0	BX	0	29.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	22.6	0	BX	0	29.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	23.3	0	BX	0	29.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	23.9	0	BX	0	29.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	24.6	0	BX	0	29.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	25.2	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	25.9	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	26.5	0	BX	0	29.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	27.1	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	27.8	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	28.4	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	29.1	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	29.7	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	30.4	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	31.0	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	31.7	0	BX	0	29.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	32.3	0	BX	0	29.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	33.0	0	BX	0	29.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	33.6	0	BX	0	29.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	34.2	0	BX	0	29.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	34.9	0	BX	0	29.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	35.5	0	BX	0	29.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	36.2	0	BX	0	29.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	36.8	0	BX	0	29.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	37.5	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	38.1	0	BX	0	29.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	38.8	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	39.4	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	40.0	0	BX	0	29.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	40.7	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	41.3	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	42.0	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	42.6	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	43.3	0	BX	0	29.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	43.9	0	BX	0	29.11	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	44.6	0	BX	0	29.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	45.2	0	BX	0	29.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	45.8	0	BX	0	29.13	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	46.5	0	BX	0	29.13	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	47.1	0	BX	0	29.12	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	47.8	0	BX	0	29.11	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	48.4	0	BX	0	29.11	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	49.1	0	BX	0	29.09	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	49.7	0	BX	0	29.08	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	50.4	0	BX	0	29.04	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	51.0	0	BX	0	29.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	51.6	0	BX	0	28.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	52.3	0	BX	0	28.97	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	52.9	0	BX	0	28.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	53.6	0	BX	0	28.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	54.2	0	BX	0	28.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	54.9	0	BX	0	28.86	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	55.5	0	BX	0	28.84	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	56.1	0	BX	0	28.82	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	56.8	0	BX	0	28.78	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	57.4	0	BX	0	28.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	58.1	0	BX	0	28.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	58.7	0	BX	0	28.45	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	59.4	0	BX	0	28.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	60.0	0	BX	0	28.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	60.6	0	BX	0	28.05	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	61.3	0	BX	0	27.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	61.9	0	BX	0	27.65	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	62.6	0	BX	0	27.48	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	63.2	0	BX	0	27.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	63.9	0	BX	0	27.40	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	64.5	0	BX	0	27.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	65.1	0	BX	0	27.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	65.8	0	BX	0	27.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	66.4	0	BX	0	27.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	67.1	0	BX	0	27.31	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	67.7	0	BX	0	27.30	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	68.4	0	BX	0	27.30	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	69.0	0	BX	0	27.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	69.6	0	BX	0	27.30	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	70.3	0	BX	0	27.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	70.9	0	BX	0	27.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	71.6	0	BX	0	27.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	72.2	0	BX	0	27.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	72.9	0	BX	0	27.28	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	73.5	0	BX	0	27.27	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	74.1	0	BX	0	27.27	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	74.8	0	BX	0	27.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	75.4	0	BX	0	27.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	76.1	0	BX	0	27.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	76.7	0	BX	0	27.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	77.4	0	BX	0	27.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	78.0	0	BX	0	27.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	78.6	0	BX	0	27.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	79.3	0	BX	0	27.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	79.9	0	BX	0	27.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	80.6	0	BX	0	27.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	81.2	0	BX	0	27.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	81.8	0	BX	0	27.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	82.5	0	BX	0	27.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	83.1	0	BX	0	27.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	83.8	0	BX	0	27.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	84.4	0	BX	0	27.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	85.1	0	BX	0	27.12	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	85.7	0	BX	0	27.08	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	86.3	0	BX	0	27.07	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	87.0	0	BX	0	27.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	87.6	0	BX	0	26.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	88.3	0	BX	0	26.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	88.9	0	BX	0	26.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	89.5	0	BX	0	26.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	90.2	0	BX	0	26.86	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	90.8	0	BX	0	26.85	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	91.5	0	BX	0	26.84	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	92.1	0	BX	0	26.82	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	92.7	0	BX	0	26.79	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	93.4	0	BX	0	26.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	94.0	0	BX	0	26.65	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	94.7	0	BX	0	26.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	95.3	0	BX	0	26.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	96.0	0	BX	0	26.58	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	96.6	0	BX	0	26.53	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	97.2	0	BX	0	26.47	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	97.9	0	BX	0	26.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	98.5	0	BX	0	26.28	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	99.2	0	BX	0	26.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	99.8	0	BX	0	26.12	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	100.4	0	BX	0	26.05	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	101.1	0	BX	0	25.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	101.7	0	BX	0	25.65	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	102.4	0	BX	0	25.53	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	103.0	0	BX	0	25.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	103.6	0	BX	0	25.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	104.3	0	BX	0	25.30	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	104.9	0	BX	0	25.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	105.6	0	BX	0	25.12	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	106.2	0	BX	0	25.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	106.8	0	BX	0	24.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	107.5	0	BX	0	24.79	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	108.1	0	BX	0	24.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	108.8	0	BX	0	24.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	109.4	0	BX	0	24.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	110.0	0	BX	0	24.60	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	110.7	0	BX	0	24.56	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	111.3	0	BX	0	24.53	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	112.0	0	BX	0	24.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	112.6	0	BX	0	24.59	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	113.2	0	BX	0	24.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	113.9	0	BX	0	24.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	114.5	0	BX	0	24.62	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	115.2	0	BX	0	24.62	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	115.8	0	BX	0	24.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	116.4	0	BX	0	24.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	117.1	0	BX	0	24.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	117.7	0	BX	0	24.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	118.4	0	BX	0	24.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	119.0	0	BX	0	24.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	119.6	0	BX	0	24.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	120.3	0	BX	0	24.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	120.9	0	BX	0	24.62	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	121.5	0	BX	0	24.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	122.2	0	BX	0	24.58	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	122.8	0	BX	0	24.56	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	123.5	0	BX	0	24.54	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	124.1	0	BX	0	24.50	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	124.7	0	BX	0	24.47	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	125.4	0	BX	0	24.46	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	126.0	0	BX	0	24.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	126.7	0	BX	0	24.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	127.3	0	BX	0	24.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	127.9	0	BX	0	24.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	128.6	0	BX	0	24.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	129.2	0	BX	0	24.28	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	129.9	0	BX	0	24.10	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	130.5	0	BX	0	23.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	131.1	0	BX	0	23.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	131.8	0	BX	0	23.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	132.4	0	BX	0	23.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	133.0	0	BX	0	23.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	133.7	0	BX	0	23.81	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	134.3	0	BX	0	23.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	135.0	0	BX	0	23.47	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	135.6	0	BX	0	23.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	136.2	0	BX	0	23.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	136.9	0	BX	0	23.08	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	137.5	0	BX	0	23.03	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	138.2	0	BX	0	22.83	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	138.8	0	BX	0	22.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	139.4	0	BX	0	22.44	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	140.1	0	BX	0	22.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	140.7	0	BX	0	22.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	141.3	0	BX	0	22.44	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	142.0	0	BX	0	22.45	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	142.6	0	BX	0	22.45	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	143.3	0	BX	0	22.46	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	143.9	0	BX	0	22.47	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	144.5	0	BX	0	22.49	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	145.2	0	BX	0	22.50	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	145.8	0	BX	0	22.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	146.4	0	BX	0	22.53	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	147.1	0	BX	0	22.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	147.7	0	BX	0	22.57	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	148.4	0	BX	0	22.58	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	149.0	0	BX	0	22.60	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	149.6	0	BX	0	22.62	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	150.3	0	BX	0	22.65	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	150.9	0	BX	0	22.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	151.5	0	BX	0	22.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	152.2	0	BX	0	22.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	152.8	0	BX	0	22.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	153.4	0	BX	0	22.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	154.1	0	BX	0	22.69	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	154.7	0	BX	0	22.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	155.4	0	BX	0	22.69	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	156.0	0	BX	0	22.69	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	156.6	0	BX	0	22.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	157.3	0	BX	0	22.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	157.9	0	BX	0	22.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	158.5	0	BX	0	22.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	159.2	0	BX	0	22.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	159.8	0	BX	0	22.73	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	160.5	0	BX	0	22.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	161.1	0	BX	0	22.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	161.7	0	BX	0	22.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	162.4	0	BX	0	22.73	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	163.0	0	BX	0	22.73	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	163.6	0	BX	0	22.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	164.3	0	BX	0	22.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	164.9	0	BX	0	22.58	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	165.5	0	BX	0	22.54	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	166.2	0	BX	0	22.50	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	166.8	0	BX	0	22.45	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	167.4	0	BX	0	22.40	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	168.1	0	BX	0	22.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	168.7	0	BX	0	22.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	169.4	0	BX	0	22.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	170.0	0	BX	0	22.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	170.6	0	BX	0	22.05	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	171.3	0	BX	0	21.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	171.9	0	BX	0	21.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	172.5	0	BX	0	21.49	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	173.2	0	BX	0	21.40	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	173.8	0	BX	0	21.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	174.4	0	BX	0	21.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	175.1	0	BX	0	21.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	175.7	0	BX	0	21.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	176.3	0	BX	0	21.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	177.0	0	BX	0	21.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	177.6	0	BX	0	21.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	178.3	0	BX	0	21.27	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	178.9	0	BX	0	21.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	179.5	0	BX	0	21.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	180.2	0	BX	0	20.78	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	180.8	0	BX	0	20.56	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	181.4	0	BX	0	20.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	182.1	0	BX	0	19.86	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	182.7	0	BX	0	19.62	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	183.3	0	BX	0	19.60	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	184.0	0	BX	0	19.67	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	184.6	0	BX	0	19.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	185.2	0	BX	0	19.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	185.9	0	BX	0	19.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	186.5	0	BX	0	19.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	187.1	0	BX	0	19.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	187.8	0	BX	0	19.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	188.4	0	BX	0	19.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	189.0	0	BX	0	18.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	189.7	0	BX	0	18.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	190.3	0	BX	0	18.40	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	190.9	0	BX	0	18.30	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	191.6	0	BX	0	18.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	192.2	0	BX	0	18.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	192.9	0	BX	0	18.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	193.5	0	BX	0	18.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	194.1	0	BX	0	17.74	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	194.8	0	BX	0	17.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	195.4	0	BX	0	16.95	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	196.0	0	BX	0	16.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	196.7	0	BX	0	16.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	197.3	0	BX	0	16.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	197.9	0	BX	0	16.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	198.6	0	BX	0	16.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	199.2	0	BX	0	16.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	199.8	0	BX	0	16.05	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	200.5	0	BX	0	15.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	201.1	0	BX	0	15.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	201.7	0	BX	0	15.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	202.4	0	BX	0	15.84	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	203.0	0	BX	0	15.75	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	203.6	0	BX	0	15.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	204.3	0	BX	0	15.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	204.9	0	BX	0	15.59	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	205.5	0	BX	0	15.53	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	206.2	0	BX	0	15.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	206.8	0	BX	0	15.51	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	207.4	0	BX	0	15.50	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	208.1	0	BX	0	15.48	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	208.7	0	BX	0	15.45	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	209.3	0	BX	0	15.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	210.0	0	BX	0	15.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	210.6	0	BX	0	15.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	211.2	0	BX	0	15.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	211.9	0	BX	0	15.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	212.5	0	BX	0	15.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	213.1	0	BX	0	15.45	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	213.8	0	BX	0	15.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	214.4	0	BX	0	15.28	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	215.0	0	BX	0	15.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	215.7	0	BX	0	15.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	216.3	0	BX	0	15.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	216.9	0	BX	0	15.09	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	217.6	0	BX	0	14.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	218.2	0	BX	0	14.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	218.8	0	BX	0	14.84	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	219.4	0	BX	0	14.83	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	220.1	0	BX	0	14.82	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	220.7	0	BX	0	14.84	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	221.3	0	BX	0	14.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	222.0	0	BX	0	14.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	222.6	0	BX	0	15.06	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	223.2	0	BX	0	15.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	223.9	0	BX	0	15.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	224.5	0	BX	0	15.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	225.1	0	BX	0	15.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	225.8	0	BX	0	15.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	226.4	0	BX	0	15.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	227.0	0	BX	0	15.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	227.7	0	BX	0	15.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	228.3	0	BX	0	15.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	228.9	0	BX	0	15.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	229.6	0	BX	0	15.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	230.2	0	BX	0	15.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	230.8	0	BX	0	15.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	231.5	0	BX	0	15.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	232.1	0	BX	0	15.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	232.7	0	BX	0	15.09	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	233.4	0	BX	0	15.04	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	234.0	0	BX	0	14.99	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	234.6	0	BX	0	14.97	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	235.2	0	BX	0	14.95	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	235.9	0	BX	0	14.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	236.5	0	BX	0	14.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	237.1	0	BX	0	14.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	237.8	0	BX	0	14.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	238.4	0	BX	0	14.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	239.0	0	BX	0	14.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	239.7	0	BX	0	14.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	240.3	0	BX	0	14.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	240.9	0	BX	0	14.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	241.6	0	BX	0	14.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	242.2	0	BX	0	14.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	242.8	0	BX	0	14.97	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	243.4	0	BX	0	14.96	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	244.1	0	BX	0	14.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	244.7	0	BX	0	14.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	245.3	0	BX	0	14.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	246.0	0	BX	0	14.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	246.6	0	BX	0	14.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	247.2	0	BX	0	14.86	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	247.9	0	BX	0	14.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	248.5	0	BX	0	14.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	249.1	0	BX	0	14.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	249.8	0	BX	0	14.88	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	250.4	0	BX	0	14.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	251.0	0	BX	0	14.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	251.6	0	BX	0	14.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	252.3	0	BX	0	14.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	252.9	0	BX	0	14.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	253.5	0	BX	0	14.85	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	254.2	0	BX	0	14.81	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	254.8	0	BX	0	14.78	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	255.4	0	BX	0	14.77	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	256.1	0	BX	0	14.76	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	256.7	0	BX	0	14.74	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	257.3	0	BX	0	14.73	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	257.9	0	BX	0	14.73	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	258.6	0	BX	0	14.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	259.2	0	BX	0	14.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	259.8	0	BX	0	14.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	260.5	0	BX	0	14.66	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	261.1	0	BX	0	14.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	261.7	0	BX	0	14.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	262.4	0	BX	0	14.59	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	263.0	0	BX	0	14.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	263.6	0	BX	0	14.51	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	264.2	0	BX	0	14.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	264.9	0	BX	0	14.31	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	265.5	0	BX	0	14.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	266.1	0	BX	0	14.11	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	266.8	0	BX	0	13.96	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	267.4	0	BX	0	13.81	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	268.0	0	BX	0	13.69	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	268.6	0	BX	0	13.58	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	269.3	0	BX	0	13.49	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	269.9	0	BX	0	13.41	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	270.5	0	BX	0	13.33	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	271.2	0	BX	0	13.28	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	271.8	0	BX	0	13.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	272.4	0	BX	0	13.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	273.0	0	BX	0	13.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	273.7	0	BX	0	13.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	274.3	0	BX	0	13.08	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	274.9	0	BX	0	12.79	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	275.6	0	BX	0	12.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	276.2	0	BX	0	12.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	276.8	0	BX	0	12.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	277.4	0	BX	0	12.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	278.1	0	BX	0	12.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	278.7	0	BX	0	12.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	279.3	0	BX	0	12.13	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	280.0	0	BX	0	12.11	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	280.6	0	BX	0	12.08	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	281.2	0	BX	0	12.05	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	281.8	0	BX	0	12.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	282.5	0	BX	0	11.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	283.1	0	BX	0	11.96	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	283.7	0	BX	0	11.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	284.4	0	BX	0	11.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	285.0	0	BX	0	11.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	285.6	0	BX	0	11.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	286.2	0	BX	0	11.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	286.9	0	BX	0	11.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	287.5	0	BX	0	11.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	288.1	0	BX	0	11.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	288.7	0	BX	0	11.88	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	289.4	0	BX	0	11.88	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	290.0	0	BX	0	11.88	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	290.6	0	BX	0	11.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	291.3	0	BX	0	11.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	291.9	0	BX	0	11.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	292.5	0	BX	0	11.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	293.1	0	BX	0	11.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	293.8	0	BX	0	11.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	294.4	0	BX	0	11.86	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	295.0	0	BX	0	11.86	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	295.7	0	BX	0	11.83	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	296.3	0	BX	0	11.80	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	296.9	0	BX	0	11.77	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	297.5	0	BX	0	11.74	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	298.2	0	BX	0	11.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	298.8	0	BX	0	11.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	299.4	0	BX	0	11.57	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	300.0	0	BX	0	11.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	300.7	0	BX	0	11.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	301.3	0	BX	0	11.54	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	301.9	0	BX	0	11.54	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	302.5	0	BX	0	11.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	303.2	0	BX	0	11.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	303.8	0	BX	0	11.50	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	304.4	0	BX	0	11.49	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	305.1	0	BX	0	11.47	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	305.7	0	BX	0	11.47	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	306.3	0	BX	0	11.46	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	306.9	0	BX	0	11.44	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	307.6	0	BX	0	11.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	308.2	0	BX	0	11.41	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	308.8	0	BX	0	11.40	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	309.4	0	BX	0	11.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	310.1	0	BX	0	11.40	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	310.7	0	BX	0	11.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	311.3	0	BX	0	11.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	311.9	0	BX	0	11.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	312.6	0	BX	0	11.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	313.2	0	BX	0	11.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	313.8	0	BX	0	11.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	314.4	0	BX	0	11.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	315.1	0	BX	0	11.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	315.7	0	BX	0	11.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	316.3	0	BX	0	11.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	316.9	0	BX	0	11.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	317.6	0	BX	0	11.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	318.2	0	BX	0	11.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	318.8	0	BX	0	11.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	319.5	0	BX	0	11.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	320.1	0	BX	0	11.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	320.7	0	BX	0	11.33	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	321.3	0	BX	0	11.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	322.0	0	BX	0	11.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	322.6	0	BX	0	11.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	323.2	0	BX	0	11.32	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	323.8	0	BX	0	11.31	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	324.5	0	BX	0	11.30	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	325.1	0	BX	0	11.27	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	325.7	0	BX	0	11.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	326.3	0	BX	0	11.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	327.0	0	BX	0	11.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	327.6	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	328.2	0	BX	0	11.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	328.8	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	329.5	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	330.1	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	330.7	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	331.3	0	BX	0	11.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	332.0	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	332.6	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	333.2	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	333.8	0	BX	0	11.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	334.5	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	335.1	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	335.7	0	BX	0	11.24	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	336.3	0	BX	0	11.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	336.9	0	BX	0	11.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	337.6	0	BX	0	11.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	338.2	0	BX	0	11.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	338.8	0	BX	0	11.21	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	339.4	0	BX	0	11.19	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	340.1	0	BX	0	11.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	340.7	0	BX	0	11.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	341.3	0	BX	0	11.12	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	341.9	0	BX	0	11.09	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	342.6	0	BX	0	11.07	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	343.2	0	BX	0	11.04	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	343.8	0	BX	0	11.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	344.4	0	BX	0	10.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	345.1	0	BX	0	10.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	345.7	0	BX	0	10.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	346.3	0	BX	0	10.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	346.9	0	BX	0	10.88	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	347.6	0	BX	0	10.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	348.2	0	BX	0	10.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	348.8	0	BX	0	10.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	349.4	0	BX	0	10.85	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	350.0	0	BX	0	10.85	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	350.7	0	BX	0	10.81	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	351.3	0	BX	0	10.76	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	351.9	0	BX	0	10.74	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	352.5	0	BX	0	10.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	353.2	0	BX	0	10.71	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	353.8	0	BX	0	10.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	354.4	0	BX	0	10.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	355.0	0	BX	0	10.66	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	355.7	0	BX	0	10.65	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	356.3	0	BX	0	10.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	356.9	0	BX	0	10.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	357.5	0	BX	0	10.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	358.2	0	BX	0	10.64	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	358.8	0	BX	0	10.62	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	359.4	0	BX	0	10.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	360.0	0	BX	0	10.61	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	360.6	0	BX	0	10.60	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	361.3	0	BX	0	10.60	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	361.9	0	BX	0	10.59	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	362.5	0	BX	0	10.59	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	363.1	0	BX	0	10.59	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	363.8	0	BX	0	10.58	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	364.4	0	BX	0	10.57	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	365.0	0	BX	0	10.56	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	365.6	0	BX	0	10.55	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	366.2	0	BX	0	10.53	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	366.9	0	BX	0	10.53	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	367.5	0	BX	0	10.51	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	368.1	0	BX	0	10.49	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	368.7	0	BX	0	10.46	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	369.4	0	BX	0	10.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	370.0	0	BX	0	10.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	370.6	0	BX	0	10.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	371.2	0	BX	0	10.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	371.8	0	BX	0	10.25	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	372.5	0	BX	0	10.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	373.1	0	BX	0	10.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	373.7	0	BX	0	10.20	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	374.3	0	BX	0	10.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	375.0	0	BX	0	10.18	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	375.6	0	BX	0	10.17	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	376.2	0	BX	0	10.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	376.8	0	BX	0	10.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	377.4	0	BX	0	10.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	378.1	0	BX	0	10.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	378.7	0	BX	0	10.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	379.3	0	BX	0	10.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	379.9	0	BX	0	10.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	380.5	0	BX	0	10.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	381.2	0	BX	0	10.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	381.8	0	BX	0	10.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	382.4	0	BX	0	10.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	383.0	0	BX	0	10.15	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	383.7	0	BX	0	10.14	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	384.3	0	BX	0	10.12	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	384.9	0	BX	0	10.11	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	385.5	0	BX	0	10.09	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	386.1	0	BX	0	10.07	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	386.8	0	BX	0	10.05	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	387.4	0	BX	0	10.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	388.0	0	BX	0	10.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	388.6	0	BX	0	9.97	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	389.2	0	BX	0	9.95	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	389.9	0	BX	0	9.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	390.5	0	BX	0	9.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	391.1	0	BX	0	9.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	391.7	0	BX	0	9.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	392.3	0	BX	0	9.88	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	393.0	0	BX	0	9.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	393.6	0	BX	0	9.86	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	394.2	0	BX	0	9.85	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	394.8	0	BX	0	9.85	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	395.4	0	BX	0	9.83	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	396.1	0	BX	0	9.81	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	396.7	0	BX	0	9.77	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	397.3	0	BX	0	9.77	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	397.9	0	BX	0	9.73	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	398.5	0	BX	0	9.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	399.2	0	BX	0	9.69	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	399.8	0	BX	0	9.67	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	400.4	0	BX	0	9.63	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	401.0	0	BX	0	9.58	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	401.6	0	BX	0	9.52	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	402.3	0	BX	0	9.48	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	402.9	0	BX	0	9.46	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	403.5	0	BX	0	9.45	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	404.1	0	BX	0	9.44	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	404.7	0	BX	0	9.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	405.4	0	BX	0	9.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	406.0	0	BX	0	9.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	406.6	0	BX	0	9.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	407.2	0	BX	0	9.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	407.8	0	BX	0	9.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	408.5	0	BX	0	9.43	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	409.1	0	BX	0	9.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	409.7	0	BX	0	9.42	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	410.3	0	BX	0	9.41	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	410.9	0	BX	0	9.41	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	411.6	0	BX	0	9.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	412.2	0	BX	0	9.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	412.8	0	BX	0	9.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	413.4	0	BX	0	9.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	414.0	0	BX	0	9.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	414.6	0	BX	0	9.38	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	415.3	0	BX	0	9.39	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	415.9	0	BX	0	9.37	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	416.5	0	BX	0	9.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	417.1	0	BX	0	9.35	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	417.7	0	BX	0	9.36	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	418.4	0	BX	0	9.34	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	419.0	0	BX	0	9.29	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	419.6	0	BX	0	9.26	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	420.2	0	BX	0	9.23	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	420.8	0	BX	0	9.22	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	421.5	0	BX	0	9.16	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	422.1	0	BX	0	9.13	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	422.7	0	BX	0	9.10	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	423.3	0	BX	0	9.08	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	423.9	0	BX	0	9.06	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	424.5	0	BX	0	9.04	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	425.2	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	425.8	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	426.4	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	427.0	0	BX	0	9.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	427.6	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	428.3	0	BX	0	9.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	428.9	0	BX	0	8.99	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	429.5	0	BX	0	8.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	430.1	0	BX	0	8.97	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	430.7	0	BX	0	8.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	431.3	0	BX	0	8.95	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	432.0	0	BX	0	8.95	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	432.6	0	BX	0	8.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	433.2	0	BX	0	8.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	433.8	0	BX	0	8.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	434.4	0	BX	0	8.91	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	435.0	0	BX	0	8.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	435.7	0	BX	0	8.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	436.3	0	BX	0	8.89	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	436.9	0	BX	0	8.90	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	437.5	0	BX	0	8.93	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	438.1	0	BX	0	8.96	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	438.8	0	BX	0	8.99	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	439.4	0	BX	0	9.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	440.0	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	440.6	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	441.2	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	441.8	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	442.5	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	443.1	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	443.7	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	444.3	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	444.9	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	445.5	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	446.2	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	446.8	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	447.4	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	448.0	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	448.6	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	449.2	0	BX	0	9.02	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	449.9	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	450.5	0	BX	0	9.01	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	451.1	0	BX	0	9.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	451.7	0	BX	0	9.00	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	452.3	0	BX	0	8.99	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	452.9	0	BX	0	8.98	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	453.6	0	BX	0	8.96	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	454.2	0	BX	0	8.94	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	454.8	0	BX	0	8.92	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	455.4	0	BX	0	8.87	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	456.0	0	BX	0	8.82	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	456.6	0	BX	0	8.76	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	457.3	0	BX	0	8.72	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	457.9	0	BX	0	8.69	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	458.5	0	BX	0	8.70	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	459.1	0	BX	0	8.68	0
@3095__1991228	003	C	05/05/1991	03:39	135.5000	0.4917	0	459.7	0	BX	0	8.67	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	0.6	0	BX	0	29.69	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	1.3	0	BX	0	29.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	1.9	0	BX	0	29.51	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	2.6	0	BX	0	29.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	3.2	0	BX	0	29.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	3.9	0	BX	0	29.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	4.5	0	BX	0	29.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	5.2	0	BX	0	29.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	5.8	0	BX	0	29.47	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	6.5	0	BX	0	29.47	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	7.1	0	BX	0	29.44	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	7.8	0	BX	0	29.43	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	8.4	0	BX	0	29.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	9.1	0	BX	0	29.41	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	9.7	0	BX	0	29.41	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	10.4	0	BX	0	29.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	11.0	0	BX	0	29.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	11.6	0	BX	0	29.39	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	12.3	0	BX	0	29.36	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	12.9	0	BX	0	29.34	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	13.6	0	BX	0	29.33	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	14.2	0	BX	0	29.32	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	14.9	0	BX	0	29.32	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	15.5	0	BX	0	29.31	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	16.2	0	BX	0	29.31	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	16.8	0	BX	0	29.29	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	17.5	0	BX	0	29.28	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	18.1	0	BX	0	29.27	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	18.8	0	BX	0	29.26	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	19.4	0	BX	0	29.26	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	20.0	0	BX	0	29.25	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	20.7	0	BX	0	29.23	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	21.3	0	BX	0	29.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	22.0	0	BX	0	29.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	22.6	0	BX	0	29.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	23.3	0	BX	0	29.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	23.9	0	BX	0	29.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	24.6	0	BX	0	29.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	25.2	0	BX	0	29.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	25.9	0	BX	0	29.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	26.5	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	27.1	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	27.8	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	28.4	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	29.1	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	29.7	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	30.4	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	31.0	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	31.7	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	32.3	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	33.0	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	33.6	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	34.2	0	BX	0	29.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	34.9	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	35.5	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	36.2	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	36.8	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	37.5	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	38.1	0	BX	0	29.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	38.8	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	39.4	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	40.0	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	40.7	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	41.3	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	42.0	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	42.6	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	43.3	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	43.9	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	44.6	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	45.2	0	BX	0	29.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	45.8	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	46.5	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	47.1	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	47.8	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	48.4	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	49.1	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	49.7	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	50.4	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	51.0	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	51.6	0	BX	0	29.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	52.3	0	BX	0	29.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	52.9	0	BX	0	29.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	53.6	0	BX	0	29.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	54.2	0	BX	0	29.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	54.9	0	BX	0	29.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	55.5	0	BX	0	29.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	56.1	0	BX	0	29.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	56.8	0	BX	0	29.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	57.4	0	BX	0	29.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	58.1	0	BX	0	29.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	58.7	0	BX	0	29.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	59.4	0	BX	0	29.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	60.0	0	BX	0	29.14	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	60.6	0	BX	0	29.14	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	61.3	0	BX	0	29.13	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	61.9	0	BX	0	29.13	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	62.6	0	BX	0	29.13	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	63.2	0	BX	0	29.12	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	63.9	0	BX	0	29.12	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	64.5	0	BX	0	29.11	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	65.1	0	BX	0	29.10	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	65.8	0	BX	0	29.10	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	66.4	0	BX	0	29.10	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	67.1	0	BX	0	29.08	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	67.7	0	BX	0	29.06	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	68.4	0	BX	0	29.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	69.0	0	BX	0	29.04	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	69.6	0	BX	0	29.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	70.3	0	BX	0	29.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	70.9	0	BX	0	28.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	71.6	0	BX	0	28.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	72.2	0	BX	0	28.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	72.9	0	BX	0	28.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	73.5	0	BX	0	28.88	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	74.1	0	BX	0	28.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	74.8	0	BX	0	28.82	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	75.4	0	BX	0	28.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	76.1	0	BX	0	28.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	76.7	0	BX	0	28.71	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	77.4	0	BX	0	28.67	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	78.0	0	BX	0	28.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	78.6	0	BX	0	28.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	79.3	0	BX	0	28.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	79.9	0	BX	0	28.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	80.6	0	BX	0	28.23	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	81.2	0	BX	0	27.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	81.8	0	BX	0	27.69	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	82.5	0	BX	0	27.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	83.1	0	BX	0	27.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	83.8	0	BX	0	27.43	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	84.4	0	BX	0	27.38	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	85.1	0	BX	0	27.33	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	85.7	0	BX	0	27.28	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	86.3	0	BX	0	27.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	87.0	0	BX	0	27.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	87.6	0	BX	0	27.11	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	88.3	0	BX	0	27.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	88.9	0	BX	0	27.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	89.5	0	BX	0	27.03	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	90.2	0	BX	0	27.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	90.8	0	BX	0	27.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	91.5	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	92.1	0	BX	0	27.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	92.7	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	93.4	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	94.0	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	94.7	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	95.3	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	96.0	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	96.6	0	BX	0	27.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	97.2	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	97.9	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	98.5	0	BX	0	27.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	99.2	0	BX	0	27.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	99.8	0	BX	0	27.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	100.4	0	BX	0	26.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	101.1	0	BX	0	26.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	101.7	0	BX	0	26.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	102.4	0	BX	0	26.86	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	103.0	0	BX	0	26.71	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	103.6	0	BX	0	26.27	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	104.3	0	BX	0	25.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	104.9	0	BX	0	25.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	105.6	0	BX	0	25.67	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	106.2	0	BX	0	25.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	106.8	0	BX	0	25.60	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	107.5	0	BX	0	25.59	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	108.1	0	BX	0	25.53	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	108.8	0	BX	0	25.38	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	109.4	0	BX	0	25.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	110.0	0	BX	0	25.11	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	110.7	0	BX	0	25.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	111.3	0	BX	0	24.96	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	112.0	0	BX	0	24.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	112.6	0	BX	0	24.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	113.2	0	BX	0	24.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	113.9	0	BX	0	24.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	114.5	0	BX	0	24.96	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	115.2	0	BX	0	24.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	115.8	0	BX	0	25.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	116.4	0	BX	0	25.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	117.1	0	BX	0	25.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	117.7	0	BX	0	25.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	118.4	0	BX	0	25.03	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	119.0	0	BX	0	25.04	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	119.6	0	BX	0	25.04	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	120.3	0	BX	0	25.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	120.9	0	BX	0	25.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	121.5	0	BX	0	25.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	122.2	0	BX	0	25.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	122.8	0	BX	0	25.04	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	123.5	0	BX	0	25.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	124.1	0	BX	0	24.98	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	124.7	0	BX	0	24.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	125.4	0	BX	0	24.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	126.0	0	BX	0	24.82	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	126.7	0	BX	0	24.74	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	127.3	0	BX	0	24.66	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	127.9	0	BX	0	24.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	128.6	0	BX	0	24.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	129.2	0	BX	0	24.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	129.9	0	BX	0	24.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	130.5	0	BX	0	24.54	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	131.1	0	BX	0	24.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	131.8	0	BX	0	24.28	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	132.4	0	BX	0	24.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	133.0	0	BX	0	23.88	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	133.7	0	BX	0	23.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	134.3	0	BX	0	23.72	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	135.0	0	BX	0	23.69	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	135.6	0	BX	0	23.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	136.2	0	BX	0	23.56	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	136.9	0	BX	0	23.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	137.5	0	BX	0	23.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	138.2	0	BX	0	23.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	138.8	0	BX	0	23.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	139.4	0	BX	0	23.37	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	140.1	0	BX	0	23.33	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	140.7	0	BX	0	23.29	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	141.3	0	BX	0	23.26	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	142.0	0	BX	0	23.25	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	142.6	0	BX	0	23.23	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	143.3	0	BX	0	23.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	143.9	0	BX	0	23.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	144.5	0	BX	0	23.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	145.2	0	BX	0	23.13	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	145.8	0	BX	0	23.11	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	146.4	0	BX	0	23.09	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	147.1	0	BX	0	23.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	147.7	0	BX	0	23.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	148.4	0	BX	0	22.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	149.0	0	BX	0	22.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	149.6	0	BX	0	22.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	150.3	0	BX	0	22.72	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	150.9	0	BX	0	22.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	151.5	0	BX	0	22.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	152.2	0	BX	0	22.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	152.8	0	BX	0	22.35	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	153.4	0	BX	0	22.35	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	154.1	0	BX	0	22.34	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	154.7	0	BX	0	22.35	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	155.4	0	BX	0	22.38	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	156.0	0	BX	0	22.38	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	156.6	0	BX	0	22.43	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	157.3	0	BX	0	22.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	157.9	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	158.5	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	159.2	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	159.8	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	160.5	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	161.1	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	161.7	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	162.4	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	163.0	0	BX	0	22.47	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	163.6	0	BX	0	22.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	164.3	0	BX	0	22.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	164.9	0	BX	0	22.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	165.5	0	BX	0	22.29	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	166.2	0	BX	0	22.12	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	166.8	0	BX	0	21.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	167.4	0	BX	0	21.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	168.1	0	BX	0	21.86	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	168.7	0	BX	0	21.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	169.4	0	BX	0	21.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	170.0	0	BX	0	21.74	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	170.6	0	BX	0	21.69	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	171.3	0	BX	0	21.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	171.9	0	BX	0	21.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	172.5	0	BX	0	21.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	173.2	0	BX	0	21.54	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	173.8	0	BX	0	21.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	174.4	0	BX	0	21.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	175.1	0	BX	0	21.47	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	175.7	0	BX	0	21.44	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	176.3	0	BX	0	21.41	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	177.0	0	BX	0	21.36	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	177.6	0	BX	0	21.31	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	178.3	0	BX	0	21.26	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	178.9	0	BX	0	21.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	179.5	0	BX	0	21.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	180.2	0	BX	0	21.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	180.8	0	BX	0	21.13	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	181.4	0	BX	0	21.12	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	182.1	0	BX	0	21.10	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	182.7	0	BX	0	21.09	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	183.3	0	BX	0	21.08	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	184.0	0	BX	0	21.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	184.6	0	BX	0	21.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	185.2	0	BX	0	21.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	185.9	0	BX	0	21.06	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	186.5	0	BX	0	21.03	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	187.1	0	BX	0	21.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	187.8	0	BX	0	20.98	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	188.4	0	BX	0	20.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	189.0	0	BX	0	20.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	189.7	0	BX	0	20.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	190.3	0	BX	0	20.86	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	190.9	0	BX	0	20.82	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	191.6	0	BX	0	20.79	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	192.2	0	BX	0	20.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	192.9	0	BX	0	20.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	193.5	0	BX	0	20.73	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	194.1	0	BX	0	20.70	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	194.8	0	BX	0	20.67	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	195.4	0	BX	0	20.62	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	196.0	0	BX	0	20.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	196.7	0	BX	0	20.27	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	197.3	0	BX	0	20.03	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	197.9	0	BX	0	19.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	198.6	0	BX	0	19.64	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	199.2	0	BX	0	19.16	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	199.8	0	BX	0	18.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	200.5	0	BX	0	18.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	201.1	0	BX	0	18.88	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	201.7	0	BX	0	18.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	202.4	0	BX	0	18.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	203.0	0	BX	0	18.66	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	203.6	0	BX	0	18.29	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	204.3	0	BX	0	17.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	204.9	0	BX	0	17.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	205.5	0	BX	0	17.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	206.2	0	BX	0	17.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	206.8	0	BX	0	17.39	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	207.4	0	BX	0	17.37	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	208.1	0	BX	0	17.34	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	208.7	0	BX	0	17.32	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	209.3	0	BX	0	17.29	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	210.0	0	BX	0	17.26	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	210.6	0	BX	0	17.25	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	211.2	0	BX	0	17.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	211.9	0	BX	0	17.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	212.5	0	BX	0	17.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	213.1	0	BX	0	17.17	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	213.8	0	BX	0	17.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	214.4	0	BX	0	17.13	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	215.0	0	BX	0	17.11	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	215.7	0	BX	0	17.10	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	216.3	0	BX	0	17.08	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	216.9	0	BX	0	17.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	217.6	0	BX	0	16.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	218.2	0	BX	0	16.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	218.8	0	BX	0	16.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	219.4	0	BX	0	16.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	220.1	0	BX	0	16.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	220.7	0	BX	0	16.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	221.3	0	BX	0	16.67	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	222.0	0	BX	0	16.62	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	222.6	0	BX	0	16.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	223.2	0	BX	0	16.53	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	223.9	0	BX	0	16.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	224.5	0	BX	0	16.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	225.1	0	BX	0	16.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	225.8	0	BX	0	16.39	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	226.4	0	BX	0	16.35	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	227.0	0	BX	0	16.28	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	227.7	0	BX	0	16.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	228.3	0	BX	0	15.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	228.9	0	BX	0	15.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	229.6	0	BX	0	15.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	230.2	0	BX	0	15.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	230.8	0	BX	0	14.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	231.5	0	BX	0	14.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	232.1	0	BX	0	14.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	232.7	0	BX	0	14.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	233.4	0	BX	0	14.86	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	234.0	0	BX	0	14.86	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	234.6	0	BX	0	14.85	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	235.2	0	BX	0	14.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	235.9	0	BX	0	14.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	236.5	0	BX	0	14.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	237.1	0	BX	0	14.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	237.8	0	BX	0	14.82	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	238.4	0	BX	0	14.82	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	239.0	0	BX	0	14.82	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	239.7	0	BX	0	14.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	240.3	0	BX	0	14.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	240.9	0	BX	0	14.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	241.6	0	BX	0	14.79	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	242.2	0	BX	0	14.79	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	242.8	0	BX	0	14.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	243.4	0	BX	0	14.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	244.1	0	BX	0	14.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	244.7	0	BX	0	14.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	245.3	0	BX	0	14.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	246.0	0	BX	0	14.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	246.6	0	BX	0	14.76	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	247.2	0	BX	0	14.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	247.9	0	BX	0	14.71	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	248.5	0	BX	0	14.66	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	249.1	0	BX	0	14.65	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	249.8	0	BX	0	14.64	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	250.4	0	BX	0	14.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	251.0	0	BX	0	14.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	251.6	0	BX	0	14.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	252.3	0	BX	0	14.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	252.9	0	BX	0	14.60	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	253.5	0	BX	0	14.59	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	254.2	0	BX	0	14.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	254.8	0	BX	0	14.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	255.4	0	BX	0	14.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	256.1	0	BX	0	14.55	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	256.7	0	BX	0	14.54	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	257.3	0	BX	0	14.54	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	257.9	0	BX	0	14.53	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	258.6	0	BX	0	14.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	259.2	0	BX	0	14.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	259.8	0	BX	0	14.51	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	260.5	0	BX	0	14.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	261.1	0	BX	0	14.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	261.7	0	BX	0	14.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	262.4	0	BX	0	14.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	263.0	0	BX	0	14.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	263.6	0	BX	0	14.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	264.2	0	BX	0	14.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	264.9	0	BX	0	14.47	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	265.5	0	BX	0	14.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	266.1	0	BX	0	14.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	266.8	0	BX	0	14.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	267.4	0	BX	0	14.44	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	268.0	0	BX	0	14.44	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	268.6	0	BX	0	14.43	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	269.3	0	BX	0	14.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	269.9	0	BX	0	14.39	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	270.5	0	BX	0	14.37	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	271.2	0	BX	0	14.35	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	271.8	0	BX	0	14.32	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	272.4	0	BX	0	14.24	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	273.0	0	BX	0	14.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	273.7	0	BX	0	14.06	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	274.3	0	BX	0	13.98	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	274.9	0	BX	0	13.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	275.6	0	BX	0	13.67	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	276.2	0	BX	0	13.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	276.8	0	BX	0	13.25	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	277.4	0	BX	0	13.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	278.1	0	BX	0	12.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	278.7	0	BX	0	12.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	279.3	0	BX	0	12.72	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	280.0	0	BX	0	12.64	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	280.6	0	BX	0	12.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	281.2	0	BX	0	12.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	281.8	0	BX	0	12.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	282.5	0	BX	0	12.28	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	283.1	0	BX	0	12.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	283.7	0	BX	0	12.14	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	284.4	0	BX	0	12.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	285.0	0	BX	0	11.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	285.6	0	BX	0	11.96	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	286.2	0	BX	0	11.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	286.9	0	BX	0	11.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	287.5	0	BX	0	11.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	288.1	0	BX	0	11.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	288.7	0	BX	0	11.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	289.4	0	BX	0	11.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	290.0	0	BX	0	11.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	290.6	0	BX	0	11.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	291.3	0	BX	0	11.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	291.9	0	BX	0	11.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	292.5	0	BX	0	11.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	293.1	0	BX	0	11.88	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	293.8	0	BX	0	11.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	294.4	0	BX	0	11.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	295.0	0	BX	0	11.86	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	295.7	0	BX	0	11.85	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	296.3	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	296.9	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	297.5	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	298.2	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	298.8	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	299.4	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	300.0	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	300.7	0	BX	0	11.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	301.3	0	BX	0	11.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	301.9	0	BX	0	11.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	302.5	0	BX	0	11.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	303.2	0	BX	0	11.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	303.8	0	BX	0	11.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	304.4	0	BX	0	11.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	305.1	0	BX	0	11.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	305.7	0	BX	0	11.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	306.3	0	BX	0	11.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	306.9	0	BX	0	11.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	307.6	0	BX	0	11.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	308.2	0	BX	0	11.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	308.8	0	BX	0	11.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	309.4	0	BX	0	11.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	310.1	0	BX	0	11.79	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	310.7	0	BX	0	11.79	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	311.3	0	BX	0	11.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	311.9	0	BX	0	11.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	312.6	0	BX	0	11.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	313.2	0	BX	0	11.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	313.8	0	BX	0	11.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	314.4	0	BX	0	11.73	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	315.1	0	BX	0	11.72	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	315.7	0	BX	0	11.70	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	316.3	0	BX	0	11.68	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	316.9	0	BX	0	11.66	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	317.6	0	BX	0	11.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	318.2	0	BX	0	11.60	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	318.8	0	BX	0	11.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	319.5	0	BX	0	11.55	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	320.1	0	BX	0	11.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	320.7	0	BX	0	11.44	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	321.3	0	BX	0	11.38	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	322.0	0	BX	0	11.35	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	322.6	0	BX	0	11.32	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	323.2	0	BX	0	11.30	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	323.8	0	BX	0	11.26	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	324.5	0	BX	0	11.21	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	325.1	0	BX	0	11.15	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	325.7	0	BX	0	11.09	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	326.3	0	BX	0	11.08	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	327.0	0	BX	0	11.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	327.6	0	BX	0	11.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	328.2	0	BX	0	11.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	328.8	0	BX	0	10.98	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	329.5	0	BX	0	10.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	330.1	0	BX	0	10.96	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	330.7	0	BX	0	10.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	331.3	0	BX	0	10.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	332.0	0	BX	0	10.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	332.6	0	BX	0	10.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	333.2	0	BX	0	10.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	333.8	0	BX	0	10.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	334.5	0	BX	0	10.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	335.1	0	BX	0	10.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	335.7	0	BX	0	10.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	336.3	0	BX	0	10.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	336.9	0	BX	0	10.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	337.6	0	BX	0	10.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	338.2	0	BX	0	10.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	338.8	0	BX	0	10.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	339.4	0	BX	0	10.86	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	340.1	0	BX	0	10.84	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	340.7	0	BX	0	10.82	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	341.3	0	BX	0	10.81	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	341.9	0	BX	0	10.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	342.6	0	BX	0	10.78	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	343.2	0	BX	0	10.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	343.8	0	BX	0	10.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	344.4	0	BX	0	10.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	345.1	0	BX	0	10.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	345.7	0	BX	0	10.74	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	346.3	0	BX	0	10.73	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	346.9	0	BX	0	10.73	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	347.6	0	BX	0	10.72	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	348.2	0	BX	0	10.72	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	348.8	0	BX	0	10.72	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	349.4	0	BX	0	10.70	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	350.0	0	BX	0	10.71	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	350.7	0	BX	0	10.69	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	351.3	0	BX	0	10.69	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	351.9	0	BX	0	10.68	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	352.5	0	BX	0	10.66	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	353.2	0	BX	0	10.64	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	353.8	0	BX	0	10.62	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	354.4	0	BX	0	10.59	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	355.0	0	BX	0	10.59	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	355.7	0	BX	0	10.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	356.3	0	BX	0	10.56	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	356.9	0	BX	0	10.54	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	357.5	0	BX	0	10.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	358.2	0	BX	0	10.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	358.8	0	BX	0	10.48	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	359.4	0	BX	0	10.47	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	360.0	0	BX	0	10.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	360.6	0	BX	0	10.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	361.3	0	BX	0	10.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	361.9	0	BX	0	10.46	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	362.5	0	BX	0	10.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	363.1	0	BX	0	10.44	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	363.8	0	BX	0	10.43	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	364.4	0	BX	0	10.42	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	365.0	0	BX	0	10.41	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	365.6	0	BX	0	10.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	366.2	0	BX	0	10.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	366.9	0	BX	0	10.40	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	367.5	0	BX	0	10.39	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	368.1	0	BX	0	10.37	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	368.7	0	BX	0	10.32	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	369.4	0	BX	0	10.27	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	370.0	0	BX	0	10.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	370.6	0	BX	0	10.06	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	371.2	0	BX	0	9.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	371.8	0	BX	0	9.96	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	372.5	0	BX	0	9.96	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	373.1	0	BX	0	9.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	373.7	0	BX	0	9.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	374.3	0	BX	0	9.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	375.0	0	BX	0	9.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	375.6	0	BX	0	9.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	376.2	0	BX	0	9.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	376.8	0	BX	0	9.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	377.4	0	BX	0	9.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	378.1	0	BX	0	9.83	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	378.7	0	BX	0	9.80	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	379.3	0	BX	0	9.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	379.9	0	BX	0	9.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	380.5	0	BX	0	9.77	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	381.2	0	BX	0	9.75	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	381.8	0	BX	0	9.74	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	382.4	0	BX	0	9.74	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	383.0	0	BX	0	9.73	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	383.7	0	BX	0	9.70	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	384.3	0	BX	0	9.68	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	384.9	0	BX	0	9.65	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	385.5	0	BX	0	9.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	386.1	0	BX	0	9.56	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	386.8	0	BX	0	9.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	387.4	0	BX	0	9.51	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	388.0	0	BX	0	9.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	388.6	0	BX	0	9.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	389.2	0	BX	0	9.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	389.9	0	BX	0	9.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	390.5	0	BX	0	9.49	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	391.1	0	BX	0	9.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	391.7	0	BX	0	9.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	392.3	0	BX	0	9.51	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	393.0	0	BX	0	9.51	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	393.6	0	BX	0	9.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	394.2	0	BX	0	9.51	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	394.8	0	BX	0	9.50	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	395.4	0	BX	0	9.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	396.1	0	BX	0	9.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	396.7	0	BX	0	9.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	397.3	0	BX	0	9.55	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	397.9	0	BX	0	9.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	398.5	0	BX	0	9.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	399.2	0	BX	0	9.62	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	399.8	0	BX	0	9.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	400.4	0	BX	0	9.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	401.0	0	BX	0	9.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	401.6	0	BX	0	9.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	402.3	0	BX	0	9.64	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	402.9	0	BX	0	9.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	403.5	0	BX	0	9.63	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	404.1	0	BX	0	9.62	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	404.7	0	BX	0	9.60	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	405.4	0	BX	0	9.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	406.0	0	BX	0	9.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	406.6	0	BX	0	9.61	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	407.2	0	BX	0	9.60	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	407.8	0	BX	0	9.59	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	408.5	0	BX	0	9.59	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	409.1	0	BX	0	9.58	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	409.7	0	BX	0	9.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	410.3	0	BX	0	9.57	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	410.9	0	BX	0	9.52	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	411.6	0	BX	0	9.47	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	412.2	0	BX	0	9.45	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	412.8	0	BX	0	9.41	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	413.4	0	BX	0	9.39	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	414.0	0	BX	0	9.38	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	414.6	0	BX	0	9.36	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	415.3	0	BX	0	9.33	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	415.9	0	BX	0	9.32	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	416.5	0	BX	0	9.30	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	417.1	0	BX	0	9.27	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	417.7	0	BX	0	9.25	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	418.4	0	BX	0	9.22	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	419.0	0	BX	0	9.20	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	419.6	0	BX	0	9.19	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	420.2	0	BX	0	9.18	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	420.8	0	BX	0	9.13	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	421.5	0	BX	0	9.11	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	422.1	0	BX	0	9.10	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	422.7	0	BX	0	9.08	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	423.3	0	BX	0	9.07	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	423.9	0	BX	0	9.06	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	424.5	0	BX	0	9.05	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	425.2	0	BX	0	9.04	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	425.8	0	BX	0	9.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	426.4	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	427.0	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	427.6	0	BX	0	9.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	428.3	0	BX	0	9.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	428.9	0	BX	0	8.99	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	429.5	0	BX	0	8.98	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	430.1	0	BX	0	8.98	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	430.7	0	BX	0	8.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	431.3	0	BX	0	8.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	432.0	0	BX	0	8.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	432.6	0	BX	0	8.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	433.2	0	BX	0	8.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	433.8	0	BX	0	8.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	434.4	0	BX	0	8.93	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	435.0	0	BX	0	8.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	435.7	0	BX	0	8.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	436.3	0	BX	0	8.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	436.9	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	437.5	0	BX	0	8.88	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	438.1	0	BX	0	8.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	438.8	0	BX	0	8.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	439.4	0	BX	0	8.87	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	440.0	0	BX	0	8.88	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	440.6	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	441.2	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	441.8	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	442.5	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	443.1	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	443.7	0	BX	0	8.91	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	444.3	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	444.9	0	BX	0	8.89	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	445.5	0	BX	0	8.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	446.2	0	BX	0	8.92	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	446.8	0	BX	0	8.96	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	447.4	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	448.0	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	448.6	0	BX	0	9.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	449.2	0	BX	0	9.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	449.9	0	BX	0	9.02	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	450.5	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	451.1	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	451.7	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	452.3	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	452.9	0	BX	0	9.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	453.6	0	BX	0	9.01	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	454.2	0	BX	0	9.00	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	454.8	0	BX	0	8.98	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	455.4	0	BX	0	8.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	456.0	0	BX	0	8.97	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	456.6	0	BX	0	8.94	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	457.3	0	BX	0	8.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	457.9	0	BX	0	8.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	458.5	0	BX	0	8.95	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	459.1	0	BX	0	8.90	0
@3095__1991228	004	C	05/05/1991	07:07	136.0000	0.2100	0	459.7	0	BX	0	8.82	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	0.0	0	BX	0	29.04	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	55.0	0	BX	0	28.95	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	90.0	0	BX	0	28.62	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	107.0	0	BX	0	28.33	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	115.0	0	BX	0	28.17	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	123.0	0	BX	0	27.69	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	126.0	0	BX	0	27.47	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	127.0	0	BX	0	27.34	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	129.0	0	BX	0	26.94	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	136.0	0	BX	0	26.09	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	139.0	0	BX	0	25.59	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	141.0	0	BX	0	25.38	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	143.0	0	BX	0	24.92	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	145.0	0	BX	0	24.49	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	148.0	0	BX	0	24.05	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	150.0	0	BX	0	23.65	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	152.0	0	BX	0	23.09	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	153.0	0	BX	0	22.79	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	154.0	0	BX	0	22.26	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	157.0	0	BX	0	21.85	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	159.0	0	BX	0	21.52	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	162.0	0	BX	0	21.25	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	164.0	0	BX	0	21.07	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	165.0	0	BX	0	20.73	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	166.0	0	BX	0	20.32	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	169.0	0	BX	0	19.35	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	170.0	0	BX	0	18.83	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	171.0	0	BX	0	18.25	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	173.0	0	BX	0	18.01	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	174.0	0	BX	0	17.38	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	176.0	0	BX	0	17.09	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	180.0	0	BX	0	16.70	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	183.0	0	BX	0	15.99	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	187.0	0	BX	0	15.80	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	193.0	0	BX	0	15.22	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	196.0	0	BX	0	14.73	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	198.0	0	BX	0	14.56	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	199.0	0	BX	0	14.46	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	201.0	0	BX	0	14.05	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	202.0	0	BX	0	13.78	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	206.0	0	BX	0	13.57	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	208.0	0	BX	0	13.37	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	210.0	0	BX	0	13.03	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	211.0	0	BX	0	12.81	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	216.0	0	BX	0	12.68	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	217.0	0	BX	0	12.47	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	221.0	0	BX	0	12.09	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	237.0	0	BX	0	11.16	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	259.0	0	BX	0	10.30	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	288.0	0	BX	0	9.43	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	311.0	0	BX	0	9.04	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	361.0	0	BX	0	8.50	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	396.0	0	BX	0	8.29	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	407.0	0	BX	0	8.09	0
@3095__1992229	001	B	04/20/1992	00:58	136.9900	4.9650	0	460.0	0	BX	0	7.76	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	0.0	0	BX	0	28.86	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	11.0	0	BX	0	29.05	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	38.0	0	BX	0	28.99	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	83.0	0	BX	0	28.54	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	92.0	0	BX	0	28.15	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	104.0	0	BX	0	27.90	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	116.0	0	BX	0	27.35	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	118.0	0	BX	0	27.07	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	122.0	0	BX	0	26.58	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	125.0	0	BX	0	25.65	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	127.0	0	BX	0	25.36	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	131.0	0	BX	0	25.12	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	132.0	0	BX	0	24.88	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	134.0	0	BX	0	23.94	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	135.0	0	BX	0	23.31	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	136.0	0	BX	0	23.03	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	137.0	0	BX	0	22.11	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	138.0	0	BX	0	21.66	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	139.0	0	BX	0	21.32	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	149.0	0	BX	0	20.45	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	155.0	0	BX	0	20.10	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	156.0	0	BX	0	20.03	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	157.0	0	BX	0	19.88	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	158.0	0	BX	0	19.27	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	161.0	0	BX	0	19.07	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	162.0	0	BX	0	18.92	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	163.0	0	BX	0	18.75	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	164.0	0	BX	0	18.28	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	166.0	0	BX	0	17.63	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	168.0	0	BX	0	17.21	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	173.0	0	BX	0	16.96	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	174.0	0	BX	0	16.80	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	177.0	0	BX	0	15.90	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	180.0	0	BX	0	15.36	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	183.0	0	BX	0	14.91	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	184.0	0	BX	0	14.78	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	192.0	0	BX	0	14.58	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	198.0	0	BX	0	14.34	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	203.0	0	BX	0	13.86	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	206.0	0	BX	0	13.54	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	207.0	0	BX	0	13.40	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	208.0	0	BX	0	13.16	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	211.0	0	BX	0	12.92	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	213.0	0	BX	0	12.70	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	214.0	0	BX	0	12.48	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	218.0	0	BX	0	11.85	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	224.0	0	BX	0	11.63	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	226.0	0	BX	0	11.38	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	236.0	0	BX	0	10.89	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	242.0	0	BX	0	10.68	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	247.0	0	BX	0	10.59	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	254.0	0	BX	0	10.57	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	255.0	0	BX	0	10.72	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	257.0	0	BX	0	10.87	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	261.0	0	BX	0	10.82	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	264.0	0	BX	0	10.79	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	266.0	0	BX	0	10.67	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	267.0	0	BX	0	10.38	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	274.0	0	BX	0	9.90	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	314.0	0	BX	0	9.31	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	320.0	0	BX	0	9.10	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	333.0	0	BX	0	9.05	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	335.0	0	BX	0	9.18	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	382.0	0	BX	0	8.73	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	401.0	0	BX	0	8.58	0
@3095__1992229	002	B	04/20/1992	11:19	137.0000	3.9500	0	460.0	0	BX	0	8.64	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	0.0	0	BX	0	29.11	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	38.0	0	BX	0	29.08	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	43.0	0	BX	0	28.77	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	51.0	0	BX	0	27.96	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	57.0	0	BX	0	27.64	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	59.0	0	BX	0	27.51	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	61.0	0	BX	0	27.03	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	62.0	0	BX	0	26.46	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	63.0	0	BX	0	26.29	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	69.0	0	BX	0	26.20	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	81.0	0	BX	0	25.85	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	83.0	0	BX	0	25.71	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	86.0	0	BX	0	25.12	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	90.0	0	BX	0	24.80	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	93.0	0	BX	0	24.38	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	95.0	0	BX	0	23.93	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	96.0	0	BX	0	23.76	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	101.0	0	BX	0	23.54	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	108.0	0	BX	0	23.18	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	109.0	0	BX	0	23.08	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	111.0	0	BX	0	22.98	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	112.0	0	BX	0	22.27	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	113.0	0	BX	0	22.06	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	115.0	0	BX	0	21.60	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	116.0	0	BX	0	21.32	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	120.0	0	BX	0	21.46	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	123.0	0	BX	0	21.50	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	124.0	0	BX	0	21.52	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	127.0	0	BX	0	20.80	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	135.0	0	BX	0	20.20	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	136.0	0	BX	0	20.02	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	143.0	0	BX	0	19.76	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	148.0	0	BX	0	19.35	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	150.0	0	BX	0	18.94	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	152.0	0	BX	0	18.38	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	155.0	0	BX	0	18.17	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	157.0	0	BX	0	18.08	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	158.0	0	BX	0	17.59	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	159.0	0	BX	0	17.36	0
@3095__1992229	003	B	04/21/1992	00:34	137.0567	1.9950	0	161.0	0	BX	0	17.21	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	0.0	0	BX	0	29.22	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	11.0	0	BX	0	29.00	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	43.0	0	BX	0	28.94	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	45.0	0	BX	0	28.90	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	47.0	0	BX	0	28.68	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	48.0	0	BX	0	28.39	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	50.0	0	BX	0	27.94	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	51.0	0	BX	0	27.24	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	52.0	0	BX	0	27.08	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	56.0	0	BX	0	26.89	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	58.0	0	BX	0	26.67	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	63.0	0	BX	0	26.00	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	66.0	0	BX	0	25.50	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	68.0	0	BX	0	25.34	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	71.0	0	BX	0	25.16	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	75.0	0	BX	0	24.98	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	84.0	0	BX	0	24.93	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	95.0	0	BX	0	24.69	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	96.0	0	BX	0	24.48	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	97.0	0	BX	0	24.27	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	98.0	0	BX	0	23.42	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	99.0	0	BX	0	23.21	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	100.0	0	BX	0	22.99	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	102.0	0	BX	0	22.66	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	103.0	0	BX	0	22.56	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	106.0	0	BX	0	22.69	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	115.0	0	BX	0	22.46	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	119.0	0	BX	0	22.28	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	120.0	0	BX	0	22.09	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	131.0	0	BX	0	21.93	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	132.0	0	BX	0	21.82	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	134.0	0	BX	0	21.59	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	136.0	0	BX	0	20.76	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	137.0	0	BX	0	20.58	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	138.0	0	BX	0	20.57	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	139.0	0	BX	0	20.35	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	152.0	0	BX	0	19.86	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	157.0	0	BX	0	19.50	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	158.0	0	BX	0	19.45	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	159.0	0	BX	0	19.13	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	160.0	0	BX	0	18.61	0
@3095__1992229	004	B	04/22/1992	02:04	138.7300	0.4931	0	169.0	0	BX	0	18.78	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	0.0	0	BX	0	29.26	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	10.0	0	BX	0	29.09	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	43.0	0	BX	0	29.00	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	50.0	0	BX	0	28.96	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	52.0	0	BX	0	28.83	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	53.0	0	BX	0	28.63	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	54.0	0	BX	0	28.47	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	56.0	0	BX	0	27.25	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	59.0	0	BX	0	26.85	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	61.0	0	BX	0	26.72	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	63.0	0	BX	0	26.28	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	66.0	0	BX	0	26.03	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	69.0	0	BX	0	25.53	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	70.0	0	BX	0	25.30	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	74.0	0	BX	0	25.07	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	86.0	0	BX	0	24.88	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	91.0	0	BX	0	24.68	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	92.0	0	BX	0	24.60	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	93.0	0	BX	0	24.44	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	94.0	0	BX	0	24.30	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	95.0	0	BX	0	23.53	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	96.0	0	BX	0	23.23	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	98.0	0	BX	0	23.04	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	100.0	0	BX	0	22.64	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	105.0	0	BX	0	22.73	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	106.0	0	BX	0	22.55	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	117.0	0	BX	0	22.27	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	119.0	0	BX	0	22.05	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	129.0	0	BX	0	21.96	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	132.0	0	BX	0	21.75	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	134.0	0	BX	0	21.39	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	136.0	0	BX	0	21.01	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	139.0	0	BX	0	20.68	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	141.0	0	BX	0	20.32	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	147.0	0	BX	0	20.03	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	159.0	0	BX	0	19.80	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	163.0	0	BX	0	19.65	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	164.0	0	BX	0	19.61	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	165.0	0	BX	0	19.12	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	166.0	0	BX	0	18.59	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	176.0	0	BX	0	18.50	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	180.0	0	BX	0	18.41	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	185.0	0	BX	0	17.82	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	187.0	0	BX	0	17.64	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	190.0	0	BX	0	17.58	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	192.0	0	BX	0	17.25	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	194.0	0	BX	0	16.83	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	209.0	0	BX	0	16.57	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	211.0	0	BX	0	16.30	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	212.0	0	BX	0	16.13	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	213.0	0	BX	0	15.96	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	217.0	0	BX	0	15.78	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	221.0	0	BX	0	15.97	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	222.0	0	BX	0	16.10	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	233.0	0	BX	0	16.05	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	239.0	0	BX	0	15.85	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	245.0	0	BX	0	15.34	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	247.0	0	BX	0	15.11	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	252.0	0	BX	0	14.96	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	255.0	0	BX	0	14.85	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	257.0	0	BX	0	14.25	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	258.0	0	BX	0	14.14	0
@3095__1992229	005	B	04/22/1992	02:19	138.7650	0.4700	0	259.0	0	BX	0	14.05	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	0.0	0	BT	0	30.0	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	5.0	0	BT	0	29.9	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	10.0	0	BT	0	29.9	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	15.0	0	BT	0	29.8	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	20.0	0	BT	0	29.7	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	25.0	0	BT	0	29.6	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	30.0	0	BT	0	29.4	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	35.0	0	BT	0	29.3	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	40.0	0	BT	0	29.2	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	45.0	0	BT	0	29.0	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	50.0	0	BT	0	28.8	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	55.0	0	BT	0	28.3	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	60.0	0	BT	0	28.2	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	65.0	0	BT	0	28.1	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	70.0	0	BT	0	28.1	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	75.0	0	BT	0	27.9	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	80.0	0	BT	0	27.6	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	85.0	0	BT	0	27.2	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	90.0	0	BT	0	27.1	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	95.0	0	BT	0	26.9	0
@3207__1945230	001	B	05/12/1945	05:30	140.0000	4.3500	0	100.0	0	BT	0	26.8	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	0.0	0	BT	0	30.0	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	5.0	0	BT	0	29.9	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	10.0	0	BT	0	29.8	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	15.0	0	BT	0	29.8	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	20.0	0	BT	0	29.8	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	25.0	0	BT	0	29.8	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	30.0	0	BT	0	29.5	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	35.0	0	BT	0	29.4	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	40.0	0	BT	0	28.9	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	45.0	0	BT	0	28.8	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	50.0	0	BT	0	28.5	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	55.0	0	BT	0	27.9	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	60.0	0	BT	0	27.4	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	65.0	0	BT	0	27.0	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	70.0	0	BT	0	26.9	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	75.0	0	BT	0	26.9	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	80.0	0	BT	0	26.7	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	85.0	0	BT	0	26.6	0
@3207__1945230	002	B	05/12/1945	08:15	139.2700	4.8500	0	90.0	0	BT	0	26.4	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	0.0	0	BT	4	30.2	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	5.0	0	BT	4	29.7	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	10.0	0	BT	4	29.7	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	15.0	0	BT	4	29.8	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	20.0	0	BT	4	29.7	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	25.0	0	BT	4	29.6	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	30.0	0	BT	4	29.6	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	35.0	0	BT	4	29.4	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	40.0	0	BT	4	29.2	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	45.0	0	BT	4	29.0	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	50.0	0	BT	4	29.0	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	55.0	0	BT	4	29.0	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	60.0	0	BT	4	28.9	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	65.0	0	BT	4	28.8	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	70.0	0	BT	4	28.7	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	75.0	0	BT	4	28.3	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	80.0	0	BT	4	28.1	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	85.0	0	BT	4	27.9	0
@3207__1945231	001	B	05/24/1945	05:45	135.5300	1.1000	0	90.0	0	BT	4	27.7	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	0.0	0	BT	0	29.6	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	5.0	0	BT	0	29.6	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	10.0	0	BT	0	29.6	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	15.0	0	BT	0	29.6	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	20.0	0	BT	0	29.5	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	25.0	0	BT	0	29.5	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	30.0	0	BT	0	29.5	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	35.0	0	BT	0	29.5	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	40.0	0	BT	0	29.5	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	45.0	0	BT	0	29.5	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	50.0	0	BT	0	29.5	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	55.0	0	BT	0	29.3	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	60.0	0	BT	0	29.1	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	65.0	0	BT	0	29.1	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	70.0	0	BT	0	29.1	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	75.0	0	BT	0	28.9	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	80.0	0	BT	0	28.9	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	85.0	0	BT	0	28.4	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	90.0	0	BT	0	27.9	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	95.0	0	BT	0	27.8	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	100.0	0	BT	0	27.4	0
@3207__1945231	002	B	05/24/1945	21:30	136.8700	0.0000	0	105.0	0	BT	0	26.9	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	0.0	0	BT	0	29.8	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	5.0	0	BT	0	29.7	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	10.0	0	BT	0	29.7	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	15.0	0	BT	0	29.5	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	20.0	0	BT	0	29.4	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	25.0	0	BT	0	29.4	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	30.0	0	BT	0	29.3	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	35.0	0	BT	0	29.2	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	40.0	0	BT	0	29.1	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	45.0	0	BT	0	28.9	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	50.0	0	BT	0	28.9	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	55.0	0	BT	0	28.9	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	60.0	0	BT	0	28.9	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	65.0	0	BT	0	28.9	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	70.0	0	BT	0	28.8	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	75.0	0	BT	0	28.7	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	80.0	0	BT	0	28.6	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	85.0	0	BT	0	28.4	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	90.0	0	BT	0	28.4	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	95.0	0	BT	0	28.4	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	100.0	0	BT	0	28.4	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	105.0	0	BT	0	27.7	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	110.0	0	BT	0	26.3	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	115.0	0	BT	0	25.8	0
@3253__1944232	001	B	09/17/1944	23:00	138.5000	2.0000	0	120.0	0	BT	0	25.2	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	0.0	0	BT	0	30.3	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	5.0	0	BT	0	30.1	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	10.0	0	BT	0	30.1	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	15.0	0	BT	0	30.0	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	20.0	0	BT	0	30.0	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	25.0	0	BT	0	30.0	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	30.0	0	BT	0	30.0	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	35.0	0	BT	0	30.0	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	40.0	0	BT	0	29.7	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	45.0	0	BT	0	29.4	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	50.0	0	BT	0	29.3	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	55.0	0	BT	0	29.2	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	60.0	0	BT	0	29.2	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	65.0	0	BT	0	29.2	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	70.0	0	BT	0	29.1	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	75.0	0	BT	0	28.9	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	80.0	0	BT	0	28.9	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	85.0	0	BT	0	28.6	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	90.0	0	BT	0	28.3	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	95.0	0	BT	0	27.9	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	100.0	0	BT	0	27.8	0
@3253__1944232	002	B	09/18/1944	03:00	137.9500	2.1800	0	105.0	0	BT	0	27.6	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	0.0	0	BT	0	30.2	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	5.0	0	BT	0	30.1	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	10.0	0	BT	0	30.0	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	15.0	0	BT	0	30.0	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	20.0	0	BT	0	30.0	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	25.0	0	BT	0	30.0	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	30.0	0	BT	0	29.8	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	35.0	0	BT	0	29.6	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	40.0	0	BT	0	29.5	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	45.0	0	BT	0	29.4	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	50.0	0	BT	0	29.4	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	55.0	0	BT	0	29.3	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	60.0	0	BT	0	29.3	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	65.0	0	BT	0	29.2	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	70.0	0	BT	0	28.9	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	75.0	0	BT	0	28.7	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	80.0	0	BT	0	28.3	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	85.0	0	BT	0	27.9	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	90.0	0	BT	0	27.4	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	95.0	0	BT	0	27.3	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	100.0	0	BT	0	26.9	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	105.0	0	BT	0	26.6	0
@3253__1944232	003	B	09/18/1944	08:00	137.2500	2.4000	0	110.0	0	BT	0	26.2	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	0.0	0	BT	0	30.1	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	5.0	0	BT	0	30.1	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	10.0	0	BT	0	30.0	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	15.0	0	BT	0	29.9	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	20.0	0	BT	0	29.9	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	25.0	0	BT	0	29.8	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	30.0	0	BT	0	29.7	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	35.0	0	BT	0	29.6	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	40.0	0	BT	0	29.6	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	45.0	0	BT	0	29.6	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	50.0	0	BT	0	29.4	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	55.0	0	BT	0	29.3	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	60.0	0	BT	0	29.2	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	65.0	0	BT	0	29.0	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	70.0	0	BT	0	28.9	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	75.0	0	BT	0	28.8	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	80.0	0	BT	0	28.3	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	85.0	0	BT	0	27.9	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	90.0	0	BT	0	27.9	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	95.0	0	BT	0	27.8	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	100.0	0	BT	0	27.8	0
@3253__1944232	004	B	09/18/1944	23:00	135.9500	3.9300	0	105.0	0	BT	0	27.8	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	0.0	0	BT	0	30.2	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	5.0	0	BT	0	30.0	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	10.0	0	BT	0	29.9	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	15.0	0	BT	0	29.9	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	20.0	0	BT	0	29.8	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	25.0	0	BT	0	29.8	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	30.0	0	BT	0	29.7	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	35.0	0	BT	0	29.6	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	40.0	0	BT	0	29.5	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	45.0	0	BT	0	29.4	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	50.0	0	BT	0	29.4	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	55.0	0	BT	0	29.3	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	60.0	0	BT	0	29.2	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	65.0	0	BT	0	29.1	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	70.0	0	BT	0	28.9	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	75.0	0	BT	0	28.8	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	80.0	0	BT	0	28.6	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	85.0	0	BT	0	28.2	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	90.0	0	BT	0	27.7	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	95.0	0	BT	0	27.3	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	100.0	0	BT	0	27.2	0
@3253__1944232	005	B	09/19/1944	03:00	135.7500	4.5000	0	105.0	0	BT	0	26.7	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	0.0	0	BT	0	30.1	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	5.0	0	BT	0	30.0	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	10.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	15.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	20.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	25.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	30.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	35.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	40.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	45.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	50.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	55.0	0	BT	0	29.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	60.0	0	BT	0	29.8	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	65.0	0	BT	0	29.7	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	70.0	0	BT	0	29.1	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	75.0	0	BT	0	28.7	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	80.0	0	BT	0	28.4	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	85.0	0	BT	0	27.9	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	90.0	0	BT	0	27.5	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	95.0	0	BT	0	26.8	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	100.0	0	BT	0	26.2	0
@3253__1944233	001	B	10/06/1944	04:00	136.6500	4.7300	0	105.0	0	BT	0	25.3	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	0.0	0	BT	0	30.2	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	5.0	0	BT	0	30.2	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	10.0	0	BT	0	30.2	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	15.0	0	BT	0	30.2	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	20.0	0	BT	0	30.2	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	25.0	0	BT	0	30.2	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	30.0	0	BT	0	30.1	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	35.0	0	BT	0	30.1	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	40.0	0	BT	0	30.1	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	45.0	0	BT	0	30.1	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	50.0	0	BT	0	30.1	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	55.0	0	BT	0	30.1	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	60.0	0	BT	0	30.1	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	65.0	0	BT	0	29.9	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	70.0	0	BT	0	29.5	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	75.0	0	BT	0	29.4	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	80.0	0	BT	0	28.8	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	85.0	0	BT	0	28.4	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	90.0	0	BT	0	27.3	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	95.0	0	BT	0	27.2	0
@3253__1944233	002	B	10/06/1944	09:00	137.8300	4.5500	0	100.0	0	BT	0	27.0	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	0.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	5.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	10.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	15.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	20.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	25.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	30.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	35.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	40.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	45.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	50.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	55.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	60.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	65.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	70.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	75.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	80.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	85.0	0	BT	0	30.3	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	90.0	0	BT	0	30.2	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	95.0	0	BT	0	30.0	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	100.0	0	BT	0	29.6	0
@3253__1944234	001	B	10/15/1944	23:00	139.0000	4.1000	0	105.0	0	BT	0	29.1	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	0.0	0	BT	0	30.4	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	5.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	10.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	15.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	20.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	25.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	30.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	35.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	40.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	45.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	50.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	55.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	60.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	65.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	70.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	75.0	0	BT	0	30.3	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	80.0	0	BT	0	30.2	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	85.0	0	BT	0	30.0	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	90.0	0	BT	0	29.7	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	95.0	0	BT	0	28.9	0
@3253__1944234	002	B	10/16/1944	03:00	138.3300	4.5500	0	100.0	0	BT	0	28.4	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	0.0	0	BT	0	30.6	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	5.0	0	BT	0	30.4	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	10.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	15.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	20.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	25.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	30.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	35.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	40.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	45.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	50.0	0	BT	0	30.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	55.0	0	BT	0	30.1	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	60.0	0	BT	0	29.7	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	65.0	0	BT	0	29.3	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	70.0	0	BT	0	28.7	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	75.0	0	BT	0	28.2	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	80.0	0	BT	0	27.9	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	85.0	0	BT	0	27.5	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	90.0	0	BT	0	27.0	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	95.0	0	BT	0	26.2	0
@3253__1944234	003	B	10/16/1944	08:00	137.5000	5.0000	0	100.0	0	BT	0	25.5	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	0.0	0	BT	0	31.1	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	5.0	0	BT	0	31.1	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	10.0	0	BT	0	30.9	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	15.0	0	BT	0	30.8	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	20.0	0	BT	0	30.7	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	25.0	0	BT	0	30.7	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	30.0	0	BT	0	30.6	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	35.0	0	BT	0	30.6	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	40.0	0	BT	0	30.6	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	45.0	0	BT	0	30.6	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	50.0	0	BT	0	30.6	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	55.0	0	BT	0	30.5	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	60.0	0	BT	0	30.4	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	65.0	0	BT	0	30.2	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	70.0	0	BT	0	30.0	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	75.0	0	BT	0	29.8	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	80.0	0	BT	0	29.6	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	85.0	0	BT	0	29.3	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	90.0	0	BT	0	28.6	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	95.0	0	BT	0	28.3	0
@3253__1944235	001	B	10/23/1944	00:01	136.1000	4.3200	0	100.0	0	BT	0	27.7	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	0.0	0	BT	0	31.3	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	5.0	0	BT	0	31.2	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	10.0	0	BT	0	30.9	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	15.0	0	BT	0	30.8	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	20.0	0	BT	0	30.7	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	25.0	0	BT	0	30.6	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	30.0	0	BT	0	30.5	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	35.0	0	BT	0	30.5	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	40.0	0	BT	0	30.5	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	45.0	0	BT	0	30.4	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	50.0	0	BT	0	30.4	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	55.0	0	BT	0	30.4	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	60.0	0	BT	0	30.3	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	65.0	0	BT	0	30.1	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	70.0	0	BT	0	29.8	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	75.0	0	BT	0	29.6	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	80.0	0	BT	0	29.4	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	85.0	0	BT	0	29.1	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	90.0	0	BT	0	28.7	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	95.0	0	BT	0	28.1	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	100.0	0	BT	0	27.8	0
@3253__1944235	002	B	10/23/1944	02:30	136.6200	3.6800	0	105.0	0	BT	0	27.0	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	0.0	0	BT	0	31.0	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	5.0	0	BT	0	30.8	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	10.0	0	BT	0	30.5	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	15.0	0	BT	0	30.4	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	20.0	0	BT	0	30.4	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	25.0	0	BT	0	30.3	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	30.0	0	BT	0	30.3	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	35.0	0	BT	0	30.1	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	40.0	0	BT	0	30.1	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	45.0	0	BT	0	29.9	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	50.0	0	BT	0	29.8	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	55.0	0	BT	0	29.4	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	60.0	0	BT	0	28.7	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	65.0	0	BT	0	28.3	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	70.0	0	BT	0	28.3	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	75.0	0	BT	0	28.3	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	80.0	0	BT	0	28.1	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	85.0	0	BT	0	27.4	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	90.0	0	BT	0	27.2	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	95.0	0	BT	0	26.9	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	100.0	0	BT	0	26.6	0
@3253__1944235	003	B	10/23/1944	07:00	137.6000	3.0000	0	105.0	0	BT	0	26.5	0
@3260__1945236	001	B	01/27/1945	04:06	138.6700	0.5669	0	0.0	0	BT	0	27.7	0
@3260__1945236	001	B	01/27/1945	04:06	138.6700	0.5669	0	5.0	0	BT	0	27.5	0
@3260__1945236	001	B	01/27/1945	04:06	138.6700	0.5669	0	10.0	0	BT	0	27.4	0
@3260__1945236	001	B	01/27/1945	04:06	138.6700	0.5669	0	15.0	0	BT	0	27.4	0
@3260__1945236	001	B	01/27/1945	04:06	138.6700	0.5669	0	20.0	0	BT	0	27.4	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	0.0	0	BT	0	27.4	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	5.0	0	BT	0	27.4	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	10.0	0	BT	0	27.4	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	15.0	0	BT	0	27.3	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	20.0	0	BT	0	27.2	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	25.0	0	BT	0	27.2	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	30.0	0	BT	0	26.4	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	35.0	0	BT	0	26.1	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	40.0	0	BT	0	26.0	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	45.0	0	BT	0	25.8	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	50.0	0	BT	0	25.7	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	55.0	0	BT	0	25.4	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	60.0	0	BT	0	25.0	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	65.0	0	BT	0	24.8	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	70.0	0	BT	0	24.8	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	75.0	0	BT	0	24.3	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	80.0	0	BT	0	23.9	0
@3260__1945236	002	B	01/28/1945	07:40	135.1700	4.1000	0	85.0	0	BT	0	23.6	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	0.0	0	BT	0	27.8	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	5.0	0	BT	0	27.7	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	10.0	0	BT	0	27.7	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	15.0	0	BT	0	27.7	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	20.0	0	BT	0	27.6	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	25.0	0	BT	0	27.5	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	30.0	0	BT	0	27.3	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	35.0	0	BT	0	27.2	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	40.0	0	BT	0	26.6	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	45.0	0	BT	0	26.4	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	50.0	0	BT	0	26.3	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	55.0	0	BT	0	25.9	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	60.0	0	BT	0	25.0	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	65.0	0	BT	0	24.7	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	70.0	0	BT	0	24.4	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	75.0	0	BT	0	24.2	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	80.0	0	BT	0	23.9	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	85.0	0	BT	0	23.6	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	90.0	0	BT	0	23.4	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	95.0	0	BT	0	23.3	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	100.0	0	BT	0	23.1	0
@3260__1945237	001	B	02/05/1945	02:06	135.7500	2.4200	0	105.0	0	BT	0	23.1	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	0.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	5.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	10.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	15.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	20.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	25.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	30.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	35.0	0	BT	0	28.3	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	40.0	0	BT	0	28.2	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	45.0	0	BT	0	28.1	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	50.0	0	BT	0	28.1	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	55.0	0	BT	0	27.8	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	60.0	0	BT	0	27.0	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	65.0	0	BT	0	26.6	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	70.0	0	BT	0	25.9	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	75.0	0	BT	0	25.9	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	80.0	0	BT	0	26.0	0
@3260__1945238	001	B	02/28/1945	00:01	136.0000	1.1000	0	85.0	0	BT	0	25.9	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	0.0	0	BT	0	28.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	5.0	0	BT	0	28.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	10.0	0	BT	0	28.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	15.0	0	BT	0	28.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	20.0	0	BT	0	28.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	25.0	0	BT	0	28.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	30.0	0	BT	0	28.6	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	35.0	0	BT	0	28.4	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	40.0	0	BT	0	28.3	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	45.0	0	BT	0	28.2	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	50.0	0	BT	0	27.9	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	55.0	0	BT	0	27.2	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	60.0	0	BT	0	27.0	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	65.0	0	BT	0	26.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	70.0	0	BT	0	26.3	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	75.0	0	BT	0	25.8	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	80.0	0	BT	0	25.7	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	85.0	0	BT	0	25.2	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	90.0	0	BT	0	24.7	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	95.0	0	BT	0	24.7	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	100.0	0	BT	0	24.5	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	105.0	0	BT	0	24.3	0
@3260__1945239	001	B	03/05/1945	02:00	135.8300	0.3328	0	110.0	0	BT	0	24.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	0.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	5.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	10.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	15.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	20.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	25.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	30.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	35.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	40.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	45.0	0	BT	0	28.1	0
@3260__1945239	002	B	03/06/1945	01:00	135.5000	4.3800	0	50.0	0	BT	0	28.1	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	0.0	0	BT	0	28.9	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	5.0	0	BT	0	28.9	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	10.0	0	BT	0	28.9	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	15.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	20.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	25.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	30.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	35.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	40.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	45.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	50.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	55.0	0	BT	0	28.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	60.0	0	BT	0	28.6	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	65.0	0	BT	0	28.2	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	70.0	0	BT	0	27.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	75.0	0	BT	0	27.7	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	80.0	0	BT	0	27.6	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	85.0	0	BT	0	27.5	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	90.0	0	BT	0	27.2	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	95.0	0	BT	0	26.8	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	100.0	0	BT	0	26.1	0
@3260__1945240	001	B	03/17/1945	05:30	135.7200	2.5700	0	105.0	0	BT	0	25.4	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	0.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	5.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	10.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	15.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	20.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	25.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	30.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	35.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	40.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	45.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	50.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	55.0	0	BT	0	28.3	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	60.0	0	BT	0	28.0	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	65.0	0	BT	0	27.9	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	70.0	0	BT	0	27.8	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	75.0	0	BT	0	27.8	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	80.0	0	BT	0	27.6	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	85.0	0	BT	0	26.8	0
@3260__1945240	002	B	03/18/1945	07:30	138.4000	1.0000	0	90.0	0	BT	0	26.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	0.0	0	BT	0	28.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	5.0	0	BT	0	28.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	10.0	0	BT	0	28.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	15.0	0	BT	0	28.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	20.0	0	BT	0	28.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	25.0	0	BT	0	28.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	30.0	0	BT	0	28.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	35.0	0	BT	0	28.6	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	40.0	0	BT	0	28.5	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	45.0	0	BT	0	28.5	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	50.0	0	BT	0	28.4	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	55.0	0	BT	0	28.4	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	60.0	0	BT	0	28.3	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	65.0	0	BT	0	28.0	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	70.0	0	BT	0	27.9	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	75.0	0	BT	0	27.8	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	80.0	0	BT	0	27.7	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	85.0	0	BT	0	27.3	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	90.0	0	BT	0	27.2	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	95.0	0	BT	0	26.9	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	100.0	0	BT	0	26.1	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	105.0	0	BT	0	25.3	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	110.0	0	BT	0	25.0	0
@3260__1945240	003	B	03/23/1945	04:00	137.5800	2.9200	0	115.0	0	BT	0	25.3	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	0.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	5.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	10.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	15.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	20.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	25.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	30.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	35.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	40.0	0	BT	0	28.6	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	45.0	0	BT	0	28.7	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	50.0	0	BT	0	28.8	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	55.0	0	BT	0	28.8	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	60.0	0	BT	0	28.5	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	65.0	0	BT	0	28.2	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	70.0	0	BT	0	27.8	0
@3260__1945241	001	B	04/12/1945	06:00	137.2000	2.5800	0	75.0	0	BT	0	27.0	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	0.0	0	BT	0	28.9	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	5.0	0	BT	0	28.5	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	10.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	15.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	20.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	25.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	30.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	35.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	40.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	45.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	50.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	55.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	60.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	65.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	70.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	75.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	80.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	85.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	90.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	95.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	100.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	105.0	0	BT	0	28.3	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	110.0	0	BT	0	27.8	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	115.0	0	BT	0	25.7	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	120.0	0	BT	0	24.9	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	125.0	0	BT	0	24.9	0
@3260__1945242	001	B	04/21/1945	05:00	138.7500	1.3300	0	130.0	0	BT	0	24.9	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	0.0	0	BT	0	28.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	5.0	0	BT	0	28.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	10.0	0	BT	0	28.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	15.0	0	BT	0	28.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	20.0	0	BT	0	28.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	25.0	0	BT	0	28.3	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	30.0	0	BT	0	28.2	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	35.0	0	BT	0	28.1	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	40.0	0	BT	0	27.9	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	45.0	0	BT	0	27.3	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	50.0	0	BT	0	26.7	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	55.0	0	BT	0	26.7	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	60.0	0	BT	0	26.7	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	65.0	0	BT	0	26.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	70.0	0	BT	0	25.7	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	75.0	0	BT	0	25.7	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	80.0	0	BT	0	25.8	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	85.0	0	BT	0	25.8	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	90.0	0	BT	0	25.7	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	95.0	0	BT	0	25.6	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	100.0	0	BT	0	25.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	105.0	0	BT	0	25.4	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	110.0	0	BT	0	25.3	0
@3260__1945242	002	B	04/22/1945	06:00	137.1000	3.5000	0	115.0	0	BT	0	25.2	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	0.0	0	BT	0	30.0	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	5.0	0	BT	0	29.3	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	10.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	15.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	20.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	25.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	30.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	35.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	40.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	45.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	50.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	55.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	60.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	65.0	0	BT	0	29.1	0
@3261__1944243	001	B	10/16/1944	02:00	139.8300	3.2000	0	70.0	0	BT	0	29.1	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	0.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	5.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	10.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	15.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	20.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	25.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	30.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	35.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	40.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	45.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	50.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	55.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	60.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	65.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	70.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	75.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	80.0	0	BT	0	29.2	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	85.0	0	BT	0	29.1	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	90.0	0	BT	0	28.7	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	95.0	0	BT	0	27.7	0
@3261__1944243	002	B	10/16/1944	04:00	139.6800	3.3300	0	100.0	0	BT	0	27.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	0.0	0	BT	0	29.4	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	5.0	0	BT	0	29.3	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	10.0	0	BT	0	29.3	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	15.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	20.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	25.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	30.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	35.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	40.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	45.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	50.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	55.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	60.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	65.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	70.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	75.0	0	BT	0	29.2	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	80.0	0	BT	0	29.1	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	85.0	0	BT	0	28.4	0
@3261__1944243	003	B	10/16/1944	08:00	139.3700	3.5200	0	90.0	0	BT	0	27.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	0.0	0	BT	0	30.0	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	5.0	0	BT	0	29.8	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	10.0	0	BT	0	29.6	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	15.0	0	BT	0	29.5	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	20.0	0	BT	0	29.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	25.0	0	BT	0	29.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	30.0	0	BT	0	29.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	35.0	0	BT	0	29.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	40.0	0	BT	0	29.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	45.0	0	BT	0	29.3	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	50.0	0	BT	0	29.3	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	55.0	0	BT	0	29.3	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	60.0	0	BT	0	29.2	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	65.0	0	BT	0	28.9	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	70.0	0	BT	0	28.5	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	75.0	0	BT	0	28.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	80.0	0	BT	0	28.0	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	85.0	0	BT	0	27.4	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	90.0	0	BT	0	26.7	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	95.0	0	BT	0	25.9	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	100.0	0	BT	0	25.6	0
@3261__1944244	001	B	10/26/1944	22:30	135.2700	3.9000	0	105.0	0	BT	0	25.2	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	0.0	0	BT	0	29.6	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	5.0	0	BT	0	29.5	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	10.0	0	BT	0	29.4	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	15.0	0	BT	0	29.3	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	20.0	0	BT	0	29.2	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	25.0	0	BT	0	29.2	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	30.0	0	BT	0	29.2	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	35.0	0	BT	0	29.1	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	40.0	0	BT	0	29.1	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	45.0	0	BT	0	28.9	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	50.0	0	BT	0	28.9	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	55.0	0	BT	0	28.8	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	60.0	0	BT	0	28.8	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	65.0	0	BT	0	28.8	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	70.0	0	BT	0	28.4	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	75.0	0	BT	0	27.9	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	80.0	0	BT	0	27.1	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	85.0	0	BT	0	25.9	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	90.0	0	BT	0	25.4	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	95.0	0	BT	0	24.9	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	100.0	0	BT	0	24.6	0
@3261__1944244	002	B	10/27/1944	02:30	135.8500	3.2800	0	105.0	0	BT	0	24.2	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	0.0	0	BT	0	29.4	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	5.0	0	BT	0	29.4	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	10.0	0	BT	0	29.4	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	15.0	0	BT	0	29.4	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	20.0	0	BT	0	29.4	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	25.0	0	BT	0	29.3	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	30.0	0	BT	0	29.3	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	35.0	0	BT	0	29.3	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	40.0	0	BT	0	29.3	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	45.0	0	BT	0	29.1	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	50.0	0	BT	0	28.8	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	55.0	0	BT	0	28.4	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	60.0	0	BT	0	28.3	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	65.0	0	BT	0	27.9	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	70.0	0	BT	0	27.7	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	75.0	0	BT	0	27.7	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	80.0	0	BT	0	27.7	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	85.0	0	BT	0	27.7	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	90.0	0	BT	0	27.6	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	95.0	0	BT	0	26.8	0
@3261__1944244	003	B	10/27/1944	07:00	136.2500	2.7500	0	100.0	0	BT	0	26.3	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	0.0	0	BT	0	29.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	5.0	0	BT	0	29.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	10.0	0	BT	0	29.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	15.0	0	BT	0	29.4	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	20.0	0	BT	0	29.4	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	25.0	0	BT	0	29.4	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	30.0	0	BT	0	29.4	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	35.0	0	BT	0	29.4	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	40.0	0	BT	0	29.3	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	45.0	0	BT	0	29.1	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	50.0	0	BT	0	29.0	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	55.0	0	BT	0	29.0	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	60.0	0	BT	0	28.9	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	65.0	0	BT	0	28.7	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	70.0	0	BT	0	28.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	75.0	0	BT	0	28.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	80.0	0	BT	0	28.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	85.0	0	BT	0	28.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	90.0	0	BT	0	28.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	95.0	0	BT	0	28.6	0
@3261__1944244	004	B	10/27/1944	22:30	138.0000	0.4169	0	100.0	0	BT	0	28.4	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	0.0	0	BT	0	30.0	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	5.0	0	BT	0	29.9	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	10.0	0	BT	0	29.9	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	15.0	0	BT	0	29.9	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	20.0	0	BT	0	29.8	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	25.0	0	BT	0	29.6	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	30.0	0	BT	0	29.4	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	35.0	0	BT	0	29.4	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	40.0	0	BT	0	29.4	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	45.0	0	BT	0	29.4	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	50.0	0	BT	0	29.3	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	55.0	0	BT	0	29.2	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	60.0	0	BT	0	29.2	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	65.0	0	BT	0	29.1	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	70.0	0	BT	0	29.1	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	75.0	0	BT	0	29.1	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	80.0	0	BT	0	29.0	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	85.0	0	BT	0	28.9	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	90.0	0	BT	0	28.8	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	95.0	0	BT	0	28.7	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	100.0	0	BT	0	28.6	0
@3261__1944244	005	B	10/28/1944	02:15	138.3000	0.0000	0	105.0	0	BT	0	28.4	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	0.0	0	BT	0	29.3	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	5.0	0	BT	0	29.3	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	10.0	0	BT	0	29.3	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	15.0	0	BT	0	29.3	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	20.0	0	BT	0	29.1	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	25.0	0	BT	0	28.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	30.0	0	BT	0	28.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	35.0	0	BT	0	28.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	40.0	0	BT	0	28.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	45.0	0	BT	0	28.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	50.0	0	BT	0	28.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	55.0	0	BT	0	28.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	60.0	0	BT	0	28.5	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	65.0	0	BT	0	28.4	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	70.0	0	BT	0	27.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	75.0	0	BT	0	27.6	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	80.0	0	BT	0	27.1	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	85.0	0	BT	0	26.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	90.0	0	BT	0	26.8	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	95.0	0	BT	0	26.4	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	100.0	0	BT	0	26.1	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	105.0	0	BT	0	26.1	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	110.0	0	BT	0	26.1	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	115.0	0	BT	0	25.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	120.0	0	BT	0	25.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	125.0	0	BT	0	25.9	0
@3261__1945245	001	B	01/01/1945	23:00	139.6000	2.8800	0	130.0	0	BT	0	25.0	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	0.0	0	BT	0	29.2	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	5.0	0	BT	0	29.2	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	10.0	0	BT	0	29.2	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	15.0	0	BT	0	29.2	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	20.0	0	BT	0	28.9	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	25.0	0	BT	0	28.7	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	30.0	0	BT	0	28.6	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	35.0	0	BT	0	28.6	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	40.0	0	BT	0	28.4	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	45.0	0	BT	0	28.3	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	50.0	0	BT	0	28.0	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	55.0	0	BT	0	27.8	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	60.0	0	BT	0	27.7	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	65.0	0	BT	0	27.7	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	70.0	0	BT	0	27.5	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	75.0	0	BT	0	27.2	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	80.0	0	BT	0	26.6	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	85.0	0	BT	0	26.2	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	90.0	0	BT	0	26.1	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	95.0	0	BT	0	26.1	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	100.0	0	BT	0	26.1	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	105.0	0	BT	0	25.9	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	110.0	0	BT	0	25.7	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	115.0	0	BT	0	25.2	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	120.0	0	BT	0	24.9	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	125.0	0	BT	0	24.6	0
@3261__1945245	002	B	01/02/1945	02:30	139.8200	2.6800	0	130.0	0	BT	0	24.4	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	0.0	0	BT	0	29.4	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	5.0	0	BT	0	29.3	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	10.0	0	BT	0	29.2	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	15.0	0	BT	0	29.2	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	20.0	0	BT	0	29.2	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	25.0	0	BT	0	29.2	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	30.0	0	BT	0	29.1	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	35.0	0	BT	0	28.8	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	40.0	0	BT	0	28.4	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	45.0	0	BT	0	28.4	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	50.0	0	BT	0	28.4	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	55.0	0	BT	0	28.4	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	60.0	0	BT	0	28.3	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	65.0	0	BT	0	28.1	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	70.0	0	BT	0	27.8	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	75.0	0	BT	0	27.4	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	80.0	0	BT	0	26.7	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	85.0	0	BT	0	26.3	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	90.0	0	BT	0	26.0	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	95.0	0	BT	0	25.8	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	100.0	0	BT	0	25.7	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	105.0	0	BT	0	25.7	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	110.0	0	BT	0	25.5	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	115.0	0	BT	0	25.2	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	120.0	0	BT	0	24.8	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	125.0	0	BT	0	24.6	0
@3261__1945245	003	B	01/02/1945	07:00	138.9000	3.1700	0	130.0	0	BT	0	24.4	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	0.0	0	BT	0	28.8	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	5.0	0	BT	0	28.8	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	10.0	0	BT	0	28.8	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	15.0	0	BT	0	28.8	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	20.0	0	BT	0	28.8	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	25.0	0	BT	0	28.7	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	30.0	0	BT	0	28.7	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	35.0	0	BT	0	28.7	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	40.0	0	BT	0	28.6	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	45.0	0	BT	0	28.6	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	50.0	0	BT	0	28.4	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	55.0	0	BT	0	28.1	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	60.0	0	BT	0	27.8	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	65.0	0	BT	0	27.3	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	70.0	0	BT	0	26.9	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	75.0	0	BT	0	26.7	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	80.0	0	BT	0	26.6	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	85.0	0	BT	0	26.6	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	90.0	0	BT	0	26.5	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	95.0	0	BT	0	26.4	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	100.0	0	BT	0	26.3	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	105.0	0	BT	0	26.2	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	110.0	0	BT	0	26.1	0
@3261__1945245	004	B	01/02/1945	23:00	136.0000	4.4800	0	115.0	0	BT	0	25.4	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	0.0	0	BT	0	29.1	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	5.0	0	BT	0	29.0	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	10.0	0	BT	0	28.9	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	15.0	0	BT	0	28.9	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	20.0	0	BT	0	28.9	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	25.0	0	BT	0	28.9	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	30.0	0	BT	0	28.8	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	35.0	0	BT	0	28.7	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	40.0	0	BT	0	28.7	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	45.0	0	BT	0	28.4	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	50.0	0	BT	0	28.3	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	55.0	0	BT	0	28.2	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	60.0	0	BT	0	28.2	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	65.0	0	BT	0	28.2	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	70.0	0	BT	0	28.3	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	75.0	0	BT	0	28.3	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	80.0	0	BT	0	27.8	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	85.0	0	BT	0	26.6	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	90.0	0	BT	0	25.9	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	95.0	0	BT	0	24.5	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	100.0	0	BT	0	24.4	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	105.0	0	BT	0	24.3	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	110.0	0	BT	0	23.9	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	115.0	0	BT	0	23.8	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	120.0	0	BT	0	22.8	0
@3261__1945245	005	B	01/03/1945	03:00	135.3800	4.8300	0	125.0	0	BT	0	21.6	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	0.0	0	BT	0	30.0	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	5.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	10.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	15.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	20.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	25.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	30.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	35.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	40.0	0	BT	0	29.8	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	45.0	0	BT	0	29.7	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	50.0	0	BT	0	29.8	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	55.0	0	BT	0	29.8	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	60.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	65.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	70.0	0	BT	0	29.9	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	75.0	0	BT	0	29.5	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	80.0	0	BT	0	28.7	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	85.0	0	BT	0	28.0	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	90.0	0	BT	0	27.5	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	95.0	0	BT	0	27.1	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	100.0	0	BT	0	26.2	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	105.0	0	BT	0	25.2	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	110.0	0	BT	0	24.5	0
@3301__1944246	001	B	09/05/1944	23:30	136.5500	4.6200	0	115.0	0	BT	0	24.0	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	0.0	0	BT	0	30.4	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	5.0	0	BT	0	30.1	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	10.0	0	BT	0	29.9	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	15.0	0	BT	0	29.9	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	20.0	0	BT	0	29.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	25.0	0	BT	0	29.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	30.0	0	BT	0	29.7	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	35.0	0	BT	0	29.7	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	40.0	0	BT	0	29.7	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	45.0	0	BT	0	29.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	50.0	0	BT	0	29.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	55.0	0	BT	0	29.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	60.0	0	BT	0	29.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	65.0	0	BT	0	29.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	70.0	0	BT	0	30.0	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	75.0	0	BT	0	29.9	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	80.0	0	BT	0	29.6	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	85.0	0	BT	0	29.2	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	90.0	0	BT	0	28.5	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	95.0	0	BT	0	27.8	0
@3301__1944246	002	B	09/06/1944	05:00	136.5200	4.4700	0	100.0	0	BT	0	27.1	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	0.0	0	BT	0	29.9	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	5.0	0	BT	0	29.9	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	10.0	0	BT	0	29.9	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	15.0	0	BT	0	29.9	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	20.0	0	BT	0	29.8	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	25.0	0	BT	0	29.8	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	30.0	0	BT	0	29.7	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	35.0	0	BT	0	29.7	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	40.0	0	BT	0	29.6	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	45.0	0	BT	0	29.6	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	50.0	0	BT	0	29.6	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	55.0	0	BT	0	29.5	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	60.0	0	BT	0	29.4	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	65.0	0	BT	0	29.4	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	70.0	0	BT	0	29.3	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	75.0	0	BT	0	29.2	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	80.0	0	BT	0	29.0	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	85.0	0	BT	0	28.8	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	90.0	0	BT	0	28.4	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	95.0	0	BT	0	28.4	0
@3301__1944246	003	B	09/07/1944	00:30	139.6700	2.9700	0	100.0	0	BT	0	28.2	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	0.0	0	BT	0	29.9	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	5.0	0	BT	0	29.9	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	10.0	0	BT	0	29.9	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	15.0	0	BT	0	29.8	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	20.0	0	BT	0	29.7	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	25.0	0	BT	0	29.6	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	30.0	0	BT	0	29.4	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	35.0	0	BT	0	29.4	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	40.0	0	BT	0	29.4	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	45.0	0	BT	0	29.4	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	50.0	0	BT	0	29.4	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	55.0	0	BT	0	29.2	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	60.0	0	BT	0	28.9	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	65.0	0	BT	0	28.7	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	70.0	0	BT	0	28.3	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	75.0	0	BT	0	28.0	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	80.0	0	BT	0	27.8	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	85.0	0	BT	0	27.8	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	90.0	0	BT	0	27.4	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	95.0	0	BT	0	26.9	0
@3301__1944246	004	B	09/12/1944	22:45	136.4200	2.7800	0	100.0	0	BT	0	26.2	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	0.0	0	BT	0	30.2	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	5.0	0	BT	0	30.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	10.0	0	BT	0	30.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	15.0	0	BT	0	30.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	20.0	0	BT	0	30.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	25.0	0	BT	0	30.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	30.0	0	BT	0	29.9	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	35.0	0	BT	0	29.9	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	40.0	0	BT	0	29.9	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	45.0	0	BT	0	29.9	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	50.0	0	BT	0	29.9	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	55.0	0	BT	0	29.7	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	60.0	0	BT	0	29.6	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	65.0	0	BT	0	29.4	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	70.0	0	BT	0	29.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	75.0	0	BT	0	29.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	80.0	0	BT	0	28.5	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	85.0	0	BT	0	27.9	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	90.0	0	BT	0	27.7	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	95.0	0	BT	0	27.1	0
@3301__1944246	005	B	09/13/1944	02:45	136.5200	3.2500	0	100.0	0	BT	0	26.1	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	0.0	0	BT	0	29.9	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	5.0	0	BT	0	29.8	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	10.0	0	BT	0	29.8	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	15.0	0	BT	0	29.8	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	20.0	0	BT	0	29.7	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	25.0	0	BT	0	29.7	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	30.0	0	BT	0	29.7	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	35.0	0	BT	0	29.7	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	40.0	0	BT	0	29.6	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	45.0	0	BT	0	29.5	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	50.0	0	BT	0	29.4	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	55.0	0	BT	0	29.4	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	60.0	0	BT	0	29.0	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	65.0	0	BT	0	28.7	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	70.0	0	BT	0	28.4	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	75.0	0	BT	0	28.1	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	80.0	0	BT	0	27.4	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	85.0	0	BT	0	27.2	0
@3301__1944247	001	B	10/06/1944	22:00	137.5000	2.1000	0	90.0	0	BT	0	27.2	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	0.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	5.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	10.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	15.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	20.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	25.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	30.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	35.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	40.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	45.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	50.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	55.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	60.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	65.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	70.0	0	BT	0	30.3	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	75.0	0	BT	0	30.1	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	80.0	0	BT	0	30.1	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	85.0	0	BT	0	30.0	0
@3301__1944248	001	B	10/15/1944	00:01	139.8300	4.6700	0	90.0	0	BT	0	29.8	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	0.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	5.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	10.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	15.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	20.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	25.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	30.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	35.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	40.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	45.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	50.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	55.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	60.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	65.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	70.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	75.0	0	BT	0	30.3	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	80.0	0	BT	0	30.1	0
@3301__1944248	002	B	10/15/1944	03:00	139.6800	5.0000	0	85.0	0	BT	0	29.6	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	0.0	0	BT	0	30.6	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	5.0	0	BT	0	30.6	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	10.0	0	BT	0	30.5	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	15.0	0	BT	0	30.3	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	20.0	0	BT	0	30.1	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	25.0	0	BT	0	30.1	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	30.0	0	BT	0	30.1	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	35.0	0	BT	0	30.0	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	40.0	0	BT	0	29.9	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	45.0	0	BT	0	29.8	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	50.0	0	BT	0	29.7	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	55.0	0	BT	0	29.5	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	60.0	0	BT	0	29.4	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	65.0	0	BT	0	29.3	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	70.0	0	BT	0	28.9	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	75.0	0	BT	0	28.8	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	80.0	0	BT	0	28.4	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	85.0	0	BT	0	27.9	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	90.0	0	BT	0	27.5	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	95.0	0	BT	0	27.1	0
@3301__1944249	001	B	11/15/1944	23:00	136.4700	4.0000	0	100.0	0	BT	0	26.2	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	0.0	0	BT	0	30.6	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	5.0	0	BT	0	30.4	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	10.0	0	BT	0	30.0	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	15.0	0	BT	0	29.8	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	20.0	0	BT	0	29.7	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	25.0	0	BT	0	29.6	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	30.0	0	BT	0	29.5	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	35.0	0	BT	0	29.5	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	40.0	0	BT	0	29.4	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	45.0	0	BT	0	29.4	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	50.0	0	BT	0	29.4	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	55.0	0	BT	0	29.2	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	60.0	0	BT	0	29.0	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	65.0	0	BT	0	28.9	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	70.0	0	BT	0	28.9	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	75.0	0	BT	0	28.9	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	80.0	0	BT	0	28.9	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	85.0	0	BT	0	28.7	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	90.0	0	BT	0	28.1	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	95.0	0	BT	0	27.3	0
@3301__1944249	002	B	11/16/1944	02:00	136.9700	3.5800	0	100.0	0	BT	0	27.1	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	0.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	5.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	10.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	15.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	20.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	25.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	30.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	35.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	40.0	0	BT	0	29.9	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	45.0	0	BT	0	29.8	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	50.0	0	BT	0	29.8	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	55.0	0	BT	0	29.8	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	60.0	0	BT	0	29.6	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	65.0	0	BT	0	29.3	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	70.0	0	BT	0	28.3	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	75.0	0	BT	0	28.2	0
@3316__1944250	001	B	09/29/1944	03:00	139.3200	0.3169	0	80.0	0	BT	0	28.3	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	0.0	0	BT	0	30.2	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	5.0	0	BT	0	30.1	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	10.0	0	BT	0	30.1	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	15.0	0	BT	0	30.2	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	20.0	0	BT	0	30.2	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	25.0	0	BT	0	30.2	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	30.0	0	BT	0	30.2	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	35.0	0	BT	0	30.2	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	40.0	0	BT	0	30.1	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	45.0	0	BT	0	29.9	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	50.0	0	BT	0	29.8	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	55.0	0	BT	0	29.9	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	60.0	0	BT	0	29.8	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	65.0	0	BT	0	29.7	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	70.0	0	BT	0	29.6	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	75.0	0	BT	0	29.4	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	80.0	0	BT	0	29.2	0
@3316__1944250	002	B	09/29/1944	05:00	139.2200	0.7000	0	85.0	0	BT	0	28.9	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	0.0	0	BT	0	30.0	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	5.0	0	BT	0	30.0	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	10.0	0	BT	0	30.0	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	15.0	0	BT	0	30.1	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	20.0	0	BT	0	30.1	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	25.0	0	BT	0	30.1	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	30.0	0	BT	0	30.1	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	35.0	0	BT	0	29.9	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	40.0	0	BT	0	29.8	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	45.0	0	BT	0	29.7	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	50.0	0	BT	0	29.6	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	55.0	0	BT	0	29.6	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	60.0	0	BT	0	30.1	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	65.0	0	BT	0	30.1	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	70.0	0	BT	0	29.9	0
@3316__1944250	003	B	09/29/1944	07:00	139.0000	1.0000	0	75.0	0	BT	0	29.7	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	0.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	5.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	10.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	15.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	20.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	25.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	30.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	35.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	40.0	0	BT	0	30.0	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	45.0	0	BT	0	29.9	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	50.0	0	BT	0	29.9	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	55.0	0	BT	0	29.9	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	60.0	0	BT	0	29.9	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	65.0	0	BT	0	29.9	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	70.0	0	BT	0	29.9	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	75.0	0	BT	0	29.9	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	80.0	0	BT	0	29.4	0
@3316__1944251	001	B	10/13/1944	23:00	137.5800	4.5200	0	85.0	0	BT	0	29.0	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	0.0	0	BT	0	29.2	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	5.0	0	BT	0	29.2	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	10.0	0	BT	0	29.2	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	15.0	0	BT	0	29.1	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	20.0	0	BT	0	29.2	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	25.0	0	BT	0	29.2	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	30.0	0	BT	0	29.2	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	35.0	0	BT	0	29.1	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	40.0	0	BT	0	28.9	0
@3316__1944252	001	B	11/01/1944	03:00	138.9500	3.5300	0	45.0	0	BT	0	28.8	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	0.0	0	BT	8	30.28	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	9.1	0	BT	8	29.61	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	15.2	0	BT	8	29.61	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	30.5	0	BT	8	29.56	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	45.7	0	BT	8	29.39	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	61.0	0	BT	8	29.00	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	76.2	0	BT	8	28.28	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	91.4	0	BT	8	26.94	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	100.6	0	BT	8	24.89	0
@3402__1956253	001	B	12/10/1956	00:00	136.3300	4.9500	0	121.9	0	BT	8	22.39	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	0.0	0	BT	8	29.39	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	9.1	0	BT	8	29.39	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	15.2	0	BT	8	29.33	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	30.5	0	BT	8	28.72	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	45.7	0	BT	8	27.89	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	61.0	0	BT	8	28.78	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	76.2	0	BT	8	28.72	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	91.4	0	BT	8	28.17	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	100.6	0	BT	8	27.83	0
@3402__1956253	001	B	12/10/1956	00:00	135.6700	3.2300	0	121.9	0	BT	8	25.83	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	0.0	0	BT	8	29.61	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	9.1	0	BT	8	29.61	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	15.2	0	BT	8	29.44	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	30.5	0	BT	8	29.06	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	45.7	0	BT	8	28.67	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	61.0	0	BT	8	27.89	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	76.2	0	BT	8	26.89	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	91.4	0	BT	8	26.28	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	100.6	0	BT	8	25.56	0
@3402__1956253	001	B	12/10/1956	00:00	136.0000	4.0800	0	121.9	0	BT	8	23.44	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	0.0	0	BT	8	29.50	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	9.1	0	BT	8	29.50	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	15.2	0	BT	8	29.56	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	30.5	0	BT	8	29.78	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	45.7	0	BT	8	29.67	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	61.0	0	BT	8	29.61	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	76.2	0	BT	8	29.56	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	91.4	0	BT	8	29.39	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	100.6	0	BT	8	27.22	0
@3402__1956253	001	B	12/10/1956	00:00	135.3200	2.3500	0	121.9	0	BT	8	24.56	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	0.0	0	BT	0	30.3	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	5.0	0	BT	0	29.7	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	10.0	0	BT	0	29.6	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	15.0	0	BT	0	29.6	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	20.0	0	BT	0	29.6	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	25.0	0	BT	0	29.6	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	30.0	0	BT	0	29.4	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	35.0	0	BT	0	29.4	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	40.0	0	BT	0	29.3	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	45.0	0	BT	0	28.9	0
@3444__1945254	001	B	05/12/1945	20:30	139.9200	4.6200	0	50.0	0	BT	0	28.5	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	0.0	0	BT	0	29.9	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	5.0	0	BT	0	29.5	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	10.0	0	BT	0	29.4	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	15.0	0	BT	0	29.4	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	20.0	0	BT	0	29.6	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	25.0	0	BT	0	29.4	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	30.0	0	BT	0	29.3	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	35.0	0	BT	0	29.1	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	40.0	0	BT	0	29.0	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	45.0	0	BT	0	29.0	0
@3444__1945255	001	B	05/24/1945	08:19	135.7500	0.9500	0	50.0	0	BT	0	28.9	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	0.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	5.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	10.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	15.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	20.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	25.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	30.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	35.0	0	BT	0	29.3	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	40.0	0	BT	0	29.4	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	45.0	0	BT	0	29.4	0
@3444__1945255	002	B	05/24/1945	23:30	136.8800	0.2328	0	50.0	0	BT	0	29.4	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	0.0	0	BT	0	31.0	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	5.0	0	BT	0	31.0	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	10.0	0	BT	0	31.0	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	15.0	0	BT	0	31.0	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	20.0	0	BT	0	30.6	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	25.0	0	BT	0	30.6	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	30.0	0	BT	0	30.5	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	35.0	0	BT	0	30.5	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	40.0	0	BT	0	30.4	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	45.0	0	BT	0	30.5	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	50.0	0	BT	0	30.6	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	55.0	0	BT	0	30.6	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	60.0	0	BT	0	30.6	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	65.0	0	BT	0	30.5	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	70.0	0	BT	0	30.1	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	75.0	0	BT	0	30.1	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	80.0	0	BT	0	29.7	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	85.0	0	BT	0	29.1	0
@3445__1944256	001	B	09/24/1944	00:01	138.0000	4.8300	0	90.0	0	BT	0	28.4	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	0.0	0	BT	0	29.44	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	3.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	6.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	9.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	12.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	15.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	18.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	21.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	24.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	27.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	30.0	0	BT	0	29.56	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	34.0	0	BT	0	29.56	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	37.0	0	BT	0	29.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	40.0	0	BT	0	29.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	43.0	0	BT	0	29.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	46.0	0	BT	0	29.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	49.0	0	BT	0	29.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	52.0	0	BT	0	29.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	55.0	0	BT	0	29.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	58.0	0	BT	0	29.56	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	61.0	0	BT	0	29.50	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	64.0	0	BT	0	29.44	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	67.0	0	BT	0	29.44	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	70.0	0	BT	0	29.44	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	73.0	0	BT	0	29.44	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	76.0	0	BT	0	29.44	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	79.0	0	BT	0	29.33	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	82.0	0	BT	0	29.28	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	85.0	0	BT	0	29.11	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	88.0	0	BT	0	28.83	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	91.0	0	BT	0	28.83	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	94.0	0	BT	0	28.78	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	98.0	0	BT	0	28.78	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	101.0	0	BT	0	28.78	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	104.0	0	BT	0	28.61	0
@3750__1945257	001	B	07/01/1945	00:00	137.0000	2.0000	0	107.0	0	BT	0	28.39	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	0.0	0	BT	0	29.33	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	3.0	0	BT	0	29.33	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	6.0	0	BT	0	29.33	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	9.0	0	BT	0	29.33	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	12.0	0	BT	0	29.33	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	15.0	0	BT	0	29.39	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	18.0	0	BT	0	29.44	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	21.0	0	BT	0	29.44	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	24.0	0	BT	0	29.44	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	27.0	0	BT	0	29.44	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	30.0	0	BT	0	29.50	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	34.0	0	BT	0	29.56	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	37.0	0	BT	0	29.61	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	40.0	0	BT	0	29.61	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	43.0	0	BT	0	29.61	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	46.0	0	BT	0	29.61	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	49.0	0	BT	0	29.61	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	52.0	0	BT	0	29.61	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	55.0	0	BT	0	29.56	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	58.0	0	BT	0	29.50	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	61.0	0	BT	0	29.50	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	64.0	0	BT	0	29.44	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	67.0	0	BT	0	29.39	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	70.0	0	BT	0	29.33	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	73.0	0	BT	0	29.22	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	76.0	0	BT	0	29.22	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	79.0	0	BT	0	29.17	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	82.0	0	BT	0	29.11	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	85.0	0	BT	0	29.00	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	88.0	0	BT	0	28.94	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	91.0	0	BT	0	28.83	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	94.0	0	BT	0	28.78	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	98.0	0	BT	0	28.72	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	101.0	0	BT	0	28.22	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	104.0	0	BT	0	27.94	0
@3750__1945257	002	B	07/04/1945	05:00	136.0000	2.0000	0	107.0	0	BT	0	27.89	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	0.0	0	BT	0	29.11	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	3.0	0	BT	0	29.17	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	6.0	0	BT	0	29.28	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	9.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	12.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	15.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	18.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	21.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	24.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	27.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	30.0	0	BT	0	29.39	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	34.0	0	BT	0	29.44	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	37.0	0	BT	0	29.50	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	40.0	0	BT	0	29.67	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	43.0	0	BT	0	29.78	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	46.0	0	BT	0	29.78	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	49.0	0	BT	0	29.72	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	52.0	0	BT	0	29.61	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	55.0	0	BT	0	29.50	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	58.0	0	BT	0	29.50	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	61.0	0	BT	0	29.44	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	64.0	0	BT	0	29.39	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	67.0	0	BT	0	29.39	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	70.0	0	BT	0	29.39	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	73.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	76.0	0	BT	0	29.33	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	79.0	0	BT	0	29.28	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	82.0	0	BT	0	29.22	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	85.0	0	BT	0	29.11	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	88.0	0	BT	0	28.22	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	91.0	0	BT	0	27.89	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	94.0	0	BT	0	26.28	0
@3750__1945258	001	B	07/23/1945	23:30	137.0000	2.8300	0	98.0	0	BT	0	26.11	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	0.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	5.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	10.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	15.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	20.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	25.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	30.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	35.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	40.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	45.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	50.0	0	BT	0	28.6	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	55.0	0	BT	0	28.4	0
@3770__1945259	001	B	02/04/1945	23:30	139.0000	5.0000	0	60.0	0	BT	0	28.3	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	0.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	5.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	10.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	15.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	20.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	25.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	30.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	35.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	40.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	45.0	0	BT	0	28.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	50.0	0	BT	0	28.8	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	55.0	0	BT	0	28.7	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	60.0	0	BT	0	28.5	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	65.0	0	BT	0	27.9	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	70.0	0	BT	0	27.2	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	75.0	0	BT	0	26.5	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	80.0	0	BT	0	26.0	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	85.0	0	BT	0	25.8	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	90.0	0	BT	0	25.7	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	95.0	0	BT	0	25.6	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	100.0	0	BT	0	25.5	0
@3770__1945260	001	B	02/20/1945	00:01	135.2700	3.4200	0	105.0	0	BT	0	25.0	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	0.0	0	BT	0	29.1	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	5.0	0	BT	0	29.1	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	10.0	0	BT	0	29.0	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	15.0	0	BT	0	29.0	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	20.0	0	BT	0	29.0	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	25.0	0	BT	0	28.9	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	30.0	0	BT	0	28.9	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	35.0	0	BT	0	28.9	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	40.0	0	BT	0	28.9	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	45.0	0	BT	0	28.8	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	50.0	0	BT	0	28.4	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	55.0	0	BT	0	28.0	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	60.0	0	BT	0	26.5	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	65.0	0	BT	0	26.1	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	70.0	0	BT	0	26.0	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	75.0	0	BT	0	25.8	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	80.0	0	BT	0	25.9	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	85.0	0	BT	0	25.4	0
@3770__1945260	002	B	02/20/1945	04:00	135.5000	2.9300	0	90.0	0	BT	0	25.3	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	0.0	0	BT	0	28.9	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	5.0	0	BT	0	28.9	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	10.0	0	BT	0	28.9	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	15.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	20.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	25.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	30.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	35.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	40.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	45.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	50.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	55.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	60.0	0	BT	0	28.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	65.0	0	BT	0	28.7	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	70.0	0	BT	0	28.2	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	75.0	0	BT	0	27.7	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	80.0	0	BT	0	27.1	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	85.0	0	BT	0	26.2	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	90.0	0	BT	0	26.2	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	95.0	0	BT	0	25.8	0
@3770__1945260	003	B	02/20/1945	08:00	135.5000	3.0000	0	100.0	0	BT	0	25.6	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	0.0	0	BT	0	28.9	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	5.0	0	BT	0	28.9	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	10.0	0	BT	0	28.9	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	15.0	0	BT	0	28.9	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	20.0	0	BT	0	28.9	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	25.0	0	BT	0	28.9	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	30.0	0	BT	0	28.7	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	35.0	0	BT	0	28.6	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	40.0	0	BT	0	28.5	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	45.0	0	BT	0	28.3	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	50.0	0	BT	0	28.1	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	55.0	0	BT	0	28.0	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	60.0	0	BT	0	27.8	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	65.0	0	BT	0	27.3	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	70.0	0	BT	0	26.1	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	75.0	0	BT	0	26.1	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	80.0	0	BT	0	26.1	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	85.0	0	BT	0	26.0	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	90.0	0	BT	0	25.7	0
@3770__1945260	004	B	02/21/1945	00:01	137.0000	0.0000	0	95.0	0	BT	0	25.5	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	0.0	0	BT	0	29.2	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	5.0	0	BT	0	29.2	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	10.0	0	BT	0	29.2	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	15.0	0	BT	0	29.3	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	20.0	0	BT	0	29.3	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	25.0	0	BT	0	29.3	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	30.0	0	BT	0	29.3	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	35.0	0	BT	0	29.3	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	40.0	0	BT	0	29.3	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	45.0	0	BT	0	29.0	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	50.0	0	BT	0	28.6	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	55.0	0	BT	0	27.8	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	60.0	0	BT	0	27.8	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	65.0	0	BT	0	27.6	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	70.0	0	BT	0	27.2	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	75.0	0	BT	0	27.0	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	80.0	0	BT	0	26.6	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	85.0	0	BT	0	26.6	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	90.0	0	BT	0	26.6	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	95.0	0	BT	0	26.6	0
@3770__1945260	005	B	02/21/1945	08:00	138.0000	0.5000	0	100.0	0	BT	0	26.6	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	0.0	0	BT	0	29.2	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	5.0	0	BT	0	29.2	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	10.0	0	BT	0	29.2	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	15.0	0	BT	0	29.2	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	20.0	0	BT	0	29.2	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	25.0	0	BT	0	29.0	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	30.0	0	BT	0	28.8	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	35.0	0	BT	0	28.6	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	40.0	0	BT	0	28.4	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	45.0	0	BT	0	28.3	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	50.0	0	BT	0	28.2	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	55.0	0	BT	0	28.0	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	60.0	0	BT	0	27.8	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	65.0	0	BT	0	27.6	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	70.0	0	BT	0	27.5	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	75.0	0	BT	0	27.8	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	80.0	0	BT	0	27.5	0
@3770__1945260	006	B	02/26/1945	23:30	136.2800	0.2169	0	85.0	0	BT	0	26.7	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	0.0	0	BT	0	29.0	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	5.0	0	BT	0	29.0	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	10.0	0	BT	0	29.0	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	15.0	0	BT	0	29.0	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	20.0	0	BT	0	28.9	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	25.0	0	BT	0	28.9	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	30.0	0	BT	0	28.6	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	35.0	0	BT	0	28.4	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	40.0	0	BT	0	28.4	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	45.0	0	BT	0	28.3	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	50.0	0	BT	0	28.3	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	55.0	0	BT	0	27.8	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	60.0	0	BT	0	27.6	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	65.0	0	BT	0	27.5	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	70.0	0	BT	0	27.4	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	75.0	0	BT	0	27.3	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	80.0	0	BT	0	26.8	0
@3770__1945260	007	B	02/27/1945	04:15	135.9500	0.9000	0	85.0	0	BT	0	26.4	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	0.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	5.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	10.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	15.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	20.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	25.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	30.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	35.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	40.0	0	BT	0	28.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	45.0	0	BT	0	28.7	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	50.0	0	BT	0	28.7	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	55.0	0	BT	0	28.7	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	60.0	0	BT	0	28.7	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	65.0	0	BT	0	27.9	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	70.0	0	BT	0	27.6	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	75.0	0	BT	0	27.1	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	80.0	0	BT	0	26.8	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	85.0	0	BT	0	26.7	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	90.0	0	BT	0	26.2	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	95.0	0	BT	0	25.6	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	100.0	0	BT	0	24.7	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	105.0	0	BT	0	24.6	0
@3770__1945260	008	B	02/27/1945	06:15	136.0000	0.7669	0	110.0	0	BT	0	24.4	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	0.0	0	BT	0	29.1	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	5.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	10.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	15.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	20.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	25.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	30.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	35.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	40.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	45.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	50.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	55.0	0	BT	0	29.0	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	60.0	0	BT	0	29.1	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	65.0	0	BT	0	29.2	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	70.0	0	BT	0	29.1	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	75.0	0	BT	0	28.9	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	80.0	0	BT	0	28.4	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	85.0	0	BT	0	27.7	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	90.0	0	BT	0	27.3	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	95.0	0	BT	0	27.1	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	100.0	0	BT	0	26.9	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	105.0	0	BT	0	26.5	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	110.0	0	BT	0	25.7	0
@3770__1945261	001	B	04/06/1945	04:00	135.0000	1.0000	0	115.0	0	BT	0	25.3	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	0.0	0	BT	0	29.2	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	5.0	0	BT	0	29.2	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	10.0	0	BT	0	29.1	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	15.0	0	BT	0	29.1	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	20.0	0	BT	0	29.0	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	25.0	0	BT	0	29.0	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	30.0	0	BT	0	29.0	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	35.0	0	BT	0	29.0	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	40.0	0	BT	0	29.1	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	45.0	0	BT	0	29.2	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	50.0	0	BT	0	29.2	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	55.0	0	BT	0	29.3	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	60.0	0	BT	0	29.2	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	65.0	0	BT	0	29.1	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	70.0	0	BT	0	28.9	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	75.0	0	BT	0	28.7	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	80.0	0	BT	0	28.6	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	85.0	0	BT	0	28.2	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	90.0	0	BT	0	27.6	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	95.0	0	BT	0	27.0	0
@3770__1945261	002	B	04/06/1945	09:00	136.0000	0.0000	0	100.0	0	BT	0	26.7	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	0.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	5.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	10.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	15.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	20.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	25.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	30.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	35.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	40.0	0	BT	0	29.0	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	45.0	0	BT	0	29.1	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	50.0	0	BT	0	29.2	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	55.0	0	BT	0	29.2	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	60.0	0	BT	0	29.0	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	65.0	0	BT	0	28.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	70.0	0	BT	0	28.6	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	75.0	0	BT	0	27.7	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	80.0	0	BT	0	27.3	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	85.0	0	BT	0	27.2	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	90.0	0	BT	0	27.0	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	95.0	0	BT	0	26.9	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	100.0	0	BT	0	26.8	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	105.0	0	BT	0	26.8	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	110.0	0	BT	0	26.7	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	115.0	0	BT	0	26.7	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	120.0	0	BT	0	26.7	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	125.0	0	BT	0	26.6	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	130.0	0	BT	0	26.6	0
@3770__1945262	001	B	04/12/1945	09:00	137.3700	2.7200	0	135.0	0	BT	0	26.5	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	0.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	5.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	10.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	15.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	20.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	25.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	30.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	35.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	40.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	45.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	50.0	0	BT	0	28.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	55.0	0	BT	0	29.0	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	60.0	0	BT	0	29.0	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	65.0	0	BT	0	28.8	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	70.0	0	BT	0	28.3	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	75.0	0	BT	0	27.9	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	80.0	0	BT	0	27.4	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	85.0	0	BT	0	26.4	0
@3770__1945262	002	B	04/13/1945	05:00	136.0000	3.0000	0	90.0	0	BT	0	26.0	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	0.0	0	BT	4	29.1	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	5.0	0	BT	4	29.1	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	10.0	0	BT	4	29.1	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	15.0	0	BT	4	29.1	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	20.0	0	BT	4	29.0	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	25.0	0	BT	4	29.0	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	30.0	0	BT	4	28.9	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	35.0	0	BT	4	28.8	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	40.0	0	BT	4	28.7	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	45.0	0	BT	4	28.5	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	50.0	0	BT	4	28.1	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	55.0	0	BT	4	27.6	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	60.0	0	BT	4	27.5	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	65.0	0	BT	4	27.4	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	70.0	0	BT	4	27.3	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	75.0	0	BT	4	27.1	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	80.0	0	BT	4	26.7	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	85.0	0	BT	4	25.9	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	90.0	0	BT	4	25.7	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	95.0	0	BT	4	25.6	0
@3770__1945262	003	B	04/13/1945	09:30	138.0000	4.0000	0	100.0	0	BT	4	25.4	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	0.0	0	BT	0	29.5	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	5.0	0	BT	0	29.6	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	10.0	0	BT	0	29.6	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	15.0	0	BT	0	29.6	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	20.0	0	BT	0	29.4	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	25.0	0	BT	0	29.3	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	30.0	0	BT	0	29.2	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	35.0	0	BT	0	29.2	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	40.0	0	BT	0	29.2	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	45.0	0	BT	0	28.9	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	50.0	0	BT	0	28.7	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	55.0	0	BT	0	28.6	0
@3886__1944263	001	B	12/30/1944	22:00	136.7500	2.5200	0	60.0	0	BT	0	28.5	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	0.0	0	BT	0	29.7	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	5.0	0	BT	0	29.7	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	10.0	0	BT	0	29.7	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	15.0	0	BT	0	29.6	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	20.0	0	BT	0	29.5	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	25.0	0	BT	0	29.4	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	30.0	0	BT	0	29.3	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	35.0	0	BT	0	29.3	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	40.0	0	BT	0	29.2	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	45.0	0	BT	0	29.2	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	50.0	0	BT	0	29.0	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	55.0	0	BT	0	29.0	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	60.0	0	BT	0	28.4	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	65.0	0	BT	0	27.3	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	70.0	0	BT	0	26.8	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	75.0	0	BT	0	26.8	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	80.0	0	BT	0	27.0	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	85.0	0	BT	0	26.8	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	90.0	0	BT	0	26.6	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	95.0	0	BT	0	25.9	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	100.0	0	BT	0	25.6	0
@3886__1944263	002	B	12/31/1944	01:45	136.1700	2.6500	0	105.0	0	BT	0	25.0	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	0.0	0	BT	0	29.8	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	5.0	0	BT	0	29.1	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	10.0	0	BT	0	29.4	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	15.0	0	BT	0	29.4	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	20.0	0	BT	0	29.3	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	25.0	0	BT	0	29.1	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	30.0	0	BT	0	28.6	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	35.0	0	BT	0	28.2	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	40.0	0	BT	0	28.0	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	45.0	0	BT	0	27.7	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	50.0	0	BT	0	27.4	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	55.0	0	BT	0	27.2	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	60.0	0	BT	0	26.9	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	65.0	0	BT	0	26.6	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	70.0	0	BT	0	26.3	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	75.0	0	BT	0	26.1	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	80.0	0	BT	0	26.0	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	85.0	0	BT	0	25.8	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	90.0	0	BT	0	25.5	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	95.0	0	BT	0	24.8	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	100.0	0	BT	0	23.8	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	105.0	0	BT	0	23.2	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	110.0	0	BT	0	23.1	0
@3886__1944263	003	B	12/31/1944	04:30	135.8300	2.8300	0	115.0	0	BT	0	23.0	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	0.0	0	BT	0	29.6	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	5.0	0	BT	0	29.6	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	10.0	0	BT	0	29.6	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	15.0	0	BT	0	29.4	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	20.0	0	BT	0	29.4	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	25.0	0	BT	0	29.2	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	30.0	0	BT	0	28.9	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	35.0	0	BT	0	28.8	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	40.0	0	BT	0	28.5	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	45.0	0	BT	0	28.1	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	50.0	0	BT	0	27.8	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	55.0	0	BT	0	27.7	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	60.0	0	BT	0	27.4	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	65.0	0	BT	0	27.1	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	70.0	0	BT	0	26.9	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	75.0	0	BT	0	26.7	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	80.0	0	BT	0	26.6	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	85.0	0	BT	0	26.5	0
@3886__1944263	004	B	12/31/1944	08:45	135.5000	3.2200	0	90.0	0	BT	0	26.1	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	0.0	0	BT	0	30.3	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	5.0	0	BT	0	30.2	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	10.0	0	BT	0	30.1	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	15.0	0	BT	0	30.1	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	20.0	0	BT	0	30.0	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	25.0	0	BT	0	29.9	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	30.0	0	BT	0	29.8	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	35.0	0	BT	0	29.7	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	40.0	0	BT	0	29.4	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	45.0	0	BT	0	29.4	0
@3897__1945264	001	B	01/14/1945	07:00	136.0000	1.1000	0	50.0	0	BT	0	29.1	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	0.0	0	BT	0	29.9	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	5.0	0	BT	0	29.7	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	10.0	0	BT	0	29.7	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	15.0	0	BT	0	29.6	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	20.0	0	BT	0	29.6	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	25.0	0	BT	0	29.5	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	30.0	0	BT	0	29.4	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	35.0	0	BT	0	29.4	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	40.0	0	BT	0	29.3	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	45.0	0	BT	0	28.7	0
@3897__1945264	002	B	01/15/1945	04:10	135.6800	2.8300	0	50.0	0	BT	0	28.3	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	3.0	0	BX	0	28.42	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	18.0	0	BX	0	28.31	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	25.0	0	BX	0	28.31	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	27.0	0	BX	0	28.35	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	35.0	0	BX	0	28.31	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	41.0	0	BX	0	28.41	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	46.0	0	BX	0	28.39	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	51.0	0	BX	0	28.30	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	57.0	0	BX	0	28.24	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	60.0	0	BX	0	28.14	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	67.0	0	BX	0	28.11	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	69.0	0	BX	0	27.99	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	71.0	0	BX	0	27.56	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	73.0	0	BX	0	27.48	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	78.0	0	BX	0	27.60	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	79.0	0	BX	0	27.68	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	86.0	0	BX	0	27.66	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	87.0	0	BX	0	27.62	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	90.0	0	BX	0	27.21	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	91.0	0	BX	0	27.00	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	95.0	0	BX	0	26.91	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	100.0	0	BX	0	26.55	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	103.0	0	BX	0	26.11	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	106.0	0	BX	0	25.98	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	107.0	0	BX	0	25.97	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	109.0	0	BX	0	25.76	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	110.0	0	BX	0	25.49	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	111.0	0	BX	0	25.18	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	113.0	0	BX	0	25.06	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	114.0	0	BX	0	24.27	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	115.0	0	BX	0	24.00	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	117.0	0	BX	0	23.81	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	118.0	0	BX	0	23.52	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	119.0	0	BX	0	23.10	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	120.0	0	BX	0	22.98	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	124.0	0	BX	0	22.92	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	126.0	0	BX	0	22.56	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	127.0	0	BX	0	22.47	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	133.0	0	BX	0	22.21	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	134.0	0	BX	0	22.00	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	136.0	0	BX	0	21.34	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	137.0	0	BX	0	21.06	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	139.0	0	BX	0	20.81	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	140.0	0	BX	0	20.41	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	141.0	0	BX	0	19.85	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	142.0	0	BX	0	19.45	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	143.0	0	BX	0	19.15	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	146.0	0	BX	0	19.00	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	147.0	0	BX	0	18.79	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	149.0	0	BX	0	18.79	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	150.0	0	BX	0	18.85	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	152.0	0	BX	0	19.15	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	154.0	0	BX	0	19.33	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	155.0	0	BX	0	19.37	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	157.0	0	BX	0	19.36	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	163.0	0	BX	0	18.87	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	164.0	0	BX	0	18.87	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	165.0	0	BX	0	18.99	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	166.0	0	BX	0	19.03	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	169.0	0	BX	0	18.92	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	170.0	0	BX	0	18.85	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	172.0	0	BX	0	18.83	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	175.0	0	BX	0	18.61	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	176.0	0	BX	0	18.46	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	177.0	0	BX	0	18.41	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	178.0	0	BX	0	18.20	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	184.0	0	BX	0	18.09	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	186.0	0	BX	0	17.79	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	187.0	0	BX	0	17.54	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	188.0	0	BX	0	17.39	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	192.0	0	BX	0	17.29	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	196.0	0	BX	0	16.98	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	199.0	0	BX	0	16.70	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	201.0	0	BX	0	15.78	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	202.0	0	BX	0	14.85	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	203.0	0	BX	0	14.66	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	206.0	0	BX	0	14.61	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	207.0	0	BX	0	14.48	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	210.0	0	BX	0	14.44	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	211.0	0	BX	0	14.28	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	214.0	0	BX	0	14.10	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	218.0	0	BX	0	13.98	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	220.0	0	BX	0	13.93	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	224.0	0	BX	0	13.91	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	225.0	0	BX	0	13.82	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	227.0	0	BX	0	13.49	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	231.0	0	BX	0	13.26	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	235.0	0	BX	0	13.27	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	236.0	0	BX	0	13.19	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	238.0	0	BX	0	12.99	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	239.0	0	BX	0	12.88	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	242.0	0	BX	0	12.82	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	243.0	0	BX	0	12.82	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	245.0	0	BX	0	12.63	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	249.0	0	BX	0	12.57	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	250.0	0	BX	0	12.56	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	251.0	0	BX	0	12.48	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	252.0	0	BX	0	12.24	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	253.0	0	BX	0	12.07	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	255.0	0	BX	0	11.97	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	259.0	0	BX	0	11.92	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	260.0	0	BX	0	11.82	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	261.0	0	BX	0	11.77	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	262.0	0	BX	0	11.65	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	265.0	0	BX	0	11.55	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	267.0	0	BX	0	11.51	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	268.0	0	BX	0	11.45	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	278.0	0	BX	0	11.33	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	279.0	0	BX	0	11.16	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	281.0	0	BX	0	10.67	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	282.0	0	BX	0	10.51	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	283.0	0	BX	0	10.41	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	286.0	0	BX	0	10.31	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	288.0	0	BX	0	10.06	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	296.0	0	BX	0	9.82	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	299.0	0	BX	0	9.55	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	302.0	0	BX	0	9.43	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	305.0	0	BX	0	9.25	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	307.0	0	BX	0	9.18	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	312.0	0	BX	0	9.13	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	320.0	0	BX	0	9.02	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	322.0	0	BX	0	9.00	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	326.0	0	BX	0	8.95	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	331.0	0	BX	0	8.77	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	332.0	0	BX	0	8.68	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	333.0	0	BX	0	8.64	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	334.0	0	BX	0	8.54	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	341.0	0	BX	0	8.29	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	346.0	0	BX	0	8.17	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	349.0	0	BX	0	8.17	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	351.0	0	BX	0	8.22	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	361.0	0	BX	0	8.24	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	363.0	0	BX	0	8.13	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	369.0	0	BX	0	8.05	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	382.0	0	BX	0	8.01	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	385.0	0	BX	0	7.90	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	418.0	0	BX	0	7.93	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	424.0	0	BX	0	7.86	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	432.0	0	BX	0	7.83	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	436.0	0	BX	0	7.74	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	445.0	0	BX	0	7.66	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	454.0	0	BX	0	7.60	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	457.0	0	BX	0	7.57	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	460.0	0	BX	0	7.60	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	475.0	0	BX	0	7.45	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	477.0	0	BX	0	7.39	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	487.0	0	BX	0	7.34	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	503.0	0	BX	0	7.23	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	510.0	0	BX	0	7.15	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	520.0	0	BX	0	7.02	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	550.0	0	BX	0	6.78	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	554.0	0	BX	0	6.69	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	561.0	0	BX	0	6.66	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	570.0	0	BX	0	6.50	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	592.0	0	BX	0	6.39	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	604.0	0	BX	0	6.26	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	607.0	0	BX	0	6.22	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	625.0	0	BX	0	6.17	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	651.0	0	BX	0	6.12	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	659.0	0	BX	0	6.02	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	676.0	0	BX	0	5.95	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	686.0	0	BX	0	5.91	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	701.0	0	BX	0	5.86	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	710.0	0	BX	0	5.79	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	720.0	0	BX	0	5.73	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	727.0	0	BX	0	5.67	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	737.0	0	BX	0	5.61	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	755.0	0	BX	0	5.55	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	775.0	0	BX	0	5.52	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	779.0	0	BX	0	5.47	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	783.0	0	BX	0	5.46	0
@4069__1994265	001	B	07/17/1994	20:13	135.2200	3.1500	0	784.0	0	BX	0	5.46	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	3.0	0	BX	0	29.20	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	11.0	0	BX	0	28.97	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	17.0	0	BX	0	28.91	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	19.0	0	BX	0	28.82	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	28.0	0	BX	0	28.78	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	60.0	0	BX	0	28.73	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	66.0	0	BX	0	28.68	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	71.0	0	BX	0	28.38	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	75.0	0	BX	0	28.39	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	78.0	0	BX	0	28.25	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	79.0	0	BX	0	28.13	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	81.0	0	BX	0	27.91	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	82.0	0	BX	0	27.23	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	83.0	0	BX	0	27.09	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	88.0	0	BX	0	26.97	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	89.0	0	BX	0	26.90	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	91.0	0	BX	0	26.84	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	93.0	0	BX	0	26.62	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	95.0	0	BX	0	26.48	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	97.0	0	BX	0	26.36	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	98.0	0	BX	0	26.13	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	99.0	0	BX	0	25.80	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	100.0	0	BX	0	25.56	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	101.0	0	BX	0	25.41	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	105.0	0	BX	0	25.07	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	110.0	0	BX	0	25.05	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	111.0	0	BX	0	24.86	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	113.0	0	BX	0	24.50	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	116.0	0	BX	0	23.67	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	117.0	0	BX	0	23.58	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	120.0	0	BX	0	23.49	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	121.0	0	BX	0	23.40	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	122.0	0	BX	0	22.98	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	123.0	0	BX	0	22.78	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	124.0	0	BX	0	22.54	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	125.0	0	BX	0	22.42	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	126.0	0	BX	0	22.22	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	127.0	0	BX	0	21.73	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	130.0	0	BX	0	21.45	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	131.0	0	BX	0	21.26	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	133.0	0	BX	0	21.05	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	134.0	0	BX	0	20.85	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	135.0	0	BX	0	20.72	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	136.0	0	BX	0	20.70	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	138.0	0	BX	0	20.45	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	139.0	0	BX	0	20.17	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	142.0	0	BX	0	20.08	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	143.0	0	BX	0	19.82	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	146.0	0	BX	0	19.77	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	147.0	0	BX	0	19.77	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	148.0	0	BX	0	19.90	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	151.0	0	BX	0	19.91	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	154.0	0	BX	0	19.79	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	160.0	0	BX	0	19.75	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	161.0	0	BX	0	19.70	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	165.0	0	BX	0	19.61	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	167.0	0	BX	0	19.50	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	173.0	0	BX	0	19.40	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	176.0	0	BX	0	19.20	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	177.0	0	BX	0	19.08	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	178.0	0	BX	0	18.87	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	179.0	0	BX	0	18.26	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	181.0	0	BX	0	17.89	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	182.0	0	BX	0	17.71	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	183.0	0	BX	0	17.62	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	186.0	0	BX	0	17.45	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	187.0	0	BX	0	17.17	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	188.0	0	BX	0	16.94	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	189.0	0	BX	0	16.62	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	192.0	0	BX	0	16.16	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	194.0	0	BX	0	15.75	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	197.0	0	BX	0	15.58	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	206.0	0	BX	0	15.49	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	207.0	0	BX	0	15.27	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	208.0	0	BX	0	15.17	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	211.0	0	BX	0	14.99	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	213.0	0	BX	0	14.93	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	225.0	0	BX	0	14.81	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	232.0	0	BX	0	14.77	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	238.0	0	BX	0	14.75	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	241.0	0	BX	0	14.39	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	242.0	0	BX	0	14.20	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	243.0	0	BX	0	14.07	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	245.0	0	BX	0	13.88	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	249.0	0	BX	0	13.69	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	252.0	0	BX	0	13.38	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	254.0	0	BX	0	13.16	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	259.0	0	BX	0	13.08	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	261.0	0	BX	0	12.95	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	264.0	0	BX	0	12.89	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	267.0	0	BX	0	12.83	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	269.0	0	BX	0	12.62	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	273.0	0	BX	0	11.98	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	274.0	0	BX	0	11.88	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	275.0	0	BX	0	11.84	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	277.0	0	BX	0	11.66	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	289.0	0	BX	0	11.58	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	294.0	0	BX	0	11.57	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	295.0	0	BX	0	11.52	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	296.0	0	BX	0	11.40	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	297.0	0	BX	0	11.37	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	299.0	0	BX	0	11.16	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	301.0	0	BX	0	11.05	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	304.0	0	BX	0	10.84	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	306.0	0	BX	0	10.73	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	309.0	0	BX	0	10.65	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	311.0	0	BX	0	10.64	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	312.0	0	BX	0	10.57	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	316.0	0	BX	0	10.53	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	328.0	0	BX	0	10.60	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	329.0	0	BX	0	10.60	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	333.0	0	BX	0	10.29	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	335.0	0	BX	0	10.26	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	337.0	0	BX	0	10.13	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	340.0	0	BX	0	10.09	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	342.0	0	BX	0	9.83	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	346.0	0	BX	0	9.58	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	352.0	0	BX	0	9.43	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	362.0	0	BX	0	9.43	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	366.0	0	BX	0	9.35	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	367.0	0	BX	0	9.24	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	370.0	0	BX	0	9.09	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	371.0	0	BX	0	9.00	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	374.0	0	BX	0	8.97	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	378.0	0	BX	0	8.92	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	384.0	0	BX	0	8.68	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	393.0	0	BX	0	8.64	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	395.0	0	BX	0	8.58	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	399.0	0	BX	0	8.58	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	400.0	0	BX	0	8.49	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	402.0	0	BX	0	8.43	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	403.0	0	BX	0	8.35	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	406.0	0	BX	0	8.31	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	417.0	0	BX	0	8.24	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	425.0	0	BX	0	8.17	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	448.0	0	BX	0	8.07	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	452.0	0	BX	0	7.92	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	458.0	0	BX	0	7.83	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	460.0	0	BX	0	7.77	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	464.0	0	BX	0	7.72	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	467.0	0	BX	0	7.66	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	482.0	0	BX	0	7.62	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	487.0	0	BX	0	7.53	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	499.0	0	BX	0	7.36	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	501.0	0	BX	0	7.30	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	514.0	0	BX	0	7.16	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	528.0	0	BX	0	7.12	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	547.0	0	BX	0	6.96	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	571.0	0	BX	0	6.87	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	591.0	0	BX	0	6.73	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	602.0	0	BX	0	6.56	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	607.0	0	BX	0	6.52	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	622.0	0	BX	0	6.46	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	631.0	0	BX	0	6.37	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	650.0	0	BX	0	6.28	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	679.0	0	BX	0	6.03	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	703.0	0	BX	0	5.95	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	706.0	0	BX	0	5.89	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	719.0	0	BX	0	5.83	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	730.0	0	BX	0	5.78	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	744.0	0	BX	0	5.66	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	767.0	0	BX	0	5.48	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	796.0	0	BX	0	5.37	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	806.0	0	BX	0	5.32	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	807.0	0	BX	0	5.33	0
@4069__1994265	002	B	07/17/1994	23:25	135.8200	2.7000	0	808.0	0	BX	0	5.32	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	3.0	0	BX	0	29.20	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	8.0	0	BX	0	29.05	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	14.0	0	BX	0	28.92	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	25.0	0	BX	0	28.86	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	33.0	0	BX	0	28.71	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	52.0	0	BX	0	28.76	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	61.0	0	BX	0	28.79	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	73.0	0	BX	0	28.74	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	75.0	0	BX	0	28.65	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	76.0	0	BX	0	28.54	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	77.0	0	BX	0	28.22	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	78.0	0	BX	0	27.51	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	79.0	0	BX	0	27.38	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	81.0	0	BX	0	27.30	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	82.0	0	BX	0	27.15	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	85.0	0	BX	0	26.81	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	91.0	0	BX	0	25.99	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	92.0	0	BX	0	25.83	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	93.0	0	BX	0	25.74	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	98.0	0	BX	0	25.70	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	99.0	0	BX	0	25.66	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	103.0	0	BX	0	25.59	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	105.0	0	BX	0	25.44	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	106.0	0	BX	0	25.25	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	107.0	0	BX	0	24.74	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	108.0	0	BX	0	24.12	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	109.0	0	BX	0	23.69	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	111.0	0	BX	0	23.59	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	113.0	0	BX	0	23.34	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	114.0	0	BX	0	23.23	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	115.0	0	BX	0	22.88	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	116.0	0	BX	0	22.65	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	117.0	0	BX	0	22.05	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	118.0	0	BX	0	21.90	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	122.0	0	BX	0	21.75	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	123.0	0	BX	0	21.74	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	126.0	0	BX	0	21.53	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	133.0	0	BX	0	21.45	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	134.0	0	BX	0	21.34	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	135.0	0	BX	0	21.11	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	136.0	0	BX	0	20.95	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	137.0	0	BX	0	20.85	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	140.0	0	BX	0	20.80	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	141.0	0	BX	0	20.74	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	143.0	0	BX	0	20.41	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	146.0	0	BX	0	20.25	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	148.0	0	BX	0	20.20	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	157.0	0	BX	0	20.12	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	159.0	0	BX	0	20.04	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	169.0	0	BX	0	19.92	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	176.0	0	BX	0	19.95	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	177.0	0	BX	0	19.90	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	178.0	0	BX	0	19.59	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	179.0	0	BX	0	19.40	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	184.0	0	BX	0	19.00	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	186.0	0	BX	0	18.59	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	187.0	0	BX	0	18.44	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	189.0	0	BX	0	18.21	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	191.0	0	BX	0	18.10	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	194.0	0	BX	0	17.99	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	195.0	0	BX	0	17.89	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	199.0	0	BX	0	17.64	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	201.0	0	BX	0	17.42	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	202.0	0	BX	0	17.35	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	203.0	0	BX	0	17.32	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	204.0	0	BX	0	17.14	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	205.0	0	BX	0	17.02	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	207.0	0	BX	0	16.94	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	213.0	0	BX	0	16.77	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	219.0	0	BX	0	16.32	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	221.0	0	BX	0	15.99	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	222.0	0	BX	0	15.85	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	224.0	0	BX	0	15.71	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	229.0	0	BX	0	15.63	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	243.0	0	BX	0	15.57	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	244.0	0	BX	0	15.52	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	246.0	0	BX	0	14.94	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	248.0	0	BX	0	14.55	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	250.0	0	BX	0	14.48	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	254.0	0	BX	0	14.44	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	255.0	0	BX	0	14.38	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	257.0	0	BX	0	13.97	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	260.0	0	BX	0	13.83	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	262.0	0	BX	0	13.79	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	263.0	0	BX	0	13.61	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	265.0	0	BX	0	13.45	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	266.0	0	BX	0	13.32	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	267.0	0	BX	0	13.24	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	271.0	0	BX	0	13.13	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	274.0	0	BX	0	13.09	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	276.0	0	BX	0	12.61	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	277.0	0	BX	0	12.50	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	284.0	0	BX	0	12.31	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	286.0	0	BX	0	12.23	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	289.0	0	BX	0	12.17	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	291.0	0	BX	0	12.07	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	293.0	0	BX	0	11.95	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	294.0	0	BX	0	11.92	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	296.0	0	BX	0	11.72	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	300.0	0	BX	0	11.41	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	307.0	0	BX	0	11.21	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	310.0	0	BX	0	10.99	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	314.0	0	BX	0	10.77	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	320.0	0	BX	0	10.74	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	322.0	0	BX	0	10.63	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	336.0	0	BX	0	10.42	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	339.0	0	BX	0	10.35	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	340.0	0	BX	0	10.27	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	342.0	0	BX	0	10.24	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	360.0	0	BX	0	10.28	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	368.0	0	BX	0	10.09	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	376.0	0	BX	0	9.95	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	378.0	0	BX	0	9.76	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	379.0	0	BX	0	9.62	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	382.0	0	BX	0	9.47	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	384.0	0	BX	0	9.42	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	385.0	0	BX	0	9.42	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	387.0	0	BX	0	9.27	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	388.0	0	BX	0	9.26	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	389.0	0	BX	0	9.04	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	390.0	0	BX	0	8.85	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	393.0	0	BX	0	8.70	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	402.0	0	BX	0	8.58	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	405.0	0	BX	0	8.56	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	408.0	0	BX	0	8.43	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	409.0	0	BX	0	8.43	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	410.0	0	BX	0	8.35	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	420.0	0	BX	0	8.35	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	421.0	0	BX	0	8.29	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	423.0	0	BX	0	8.19	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	424.0	0	BX	0	8.14	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	439.0	0	BX	0	8.05	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	442.0	0	BX	0	7.95	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	466.0	0	BX	0	7.89	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	470.0	0	BX	0	7.84	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	477.0	0	BX	0	7.79	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	487.0	0	BX	0	7.65	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	491.0	0	BX	0	7.56	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	506.0	0	BX	0	7.39	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	524.0	0	BX	0	7.29	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	526.0	0	BX	0	7.23	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	538.0	0	BX	0	7.23	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	542.0	0	BX	0	7.15	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	557.0	0	BX	0	7.06	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	563.0	0	BX	0	6.95	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	571.0	0	BX	0	6.90	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	575.0	0	BX	0	6.82	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	581.0	0	BX	0	6.70	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	591.0	0	BX	0	6.62	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	605.0	0	BX	0	6.52	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	613.0	0	BX	0	6.40	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	631.0	0	BX	0	6.33	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	638.0	0	BX	0	6.27	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	655.0	0	BX	0	6.14	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	664.0	0	BX	0	6.06	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	670.0	0	BX	0	5.98	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	677.0	0	BX	0	5.86	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	692.0	0	BX	0	5.81	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	712.0	0	BX	0	5.73	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	721.0	0	BX	0	5.65	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	736.0	0	BX	0	5.60	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	748.0	0	BX	0	5.55	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	750.0	0	BX	0	5.50	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	757.0	0	BX	0	5.44	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	768.0	0	BX	0	5.36	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	770.0	0	BX	0	5.30	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	786.0	0	BX	0	5.15	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	823.0	0	BX	0	5.04	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	833.0	0	BX	0	4.98	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	839.0	0	BX	0	4.98	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	849.0	0	BX	0	4.87	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	857.0	0	BX	0	4.81	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	858.0	0	BX	0	4.81	0
@4069__1994265	003	B	07/18/1994	01:49	136.2500	2.4000	0	859.0	0	BX	0	4.83	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	3.0	0	BX	0	29.77	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	4.0	0	BX	0	29.35	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	5.0	0	BX	0	29.18	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	6.0	0	BX	0	29.10	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	15.0	0	BX	0	28.87	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	23.0	0	BX	0	28.78	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	31.0	0	BX	0	28.71	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	66.0	0	BX	0	28.73	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	83.0	0	BX	0	28.84	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	85.0	0	BX	0	28.76	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	86.0	0	BX	0	28.62	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	87.0	0	BX	0	28.28	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	89.0	0	BX	0	26.96	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	90.0	0	BX	0	26.88	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	92.0	0	BX	0	26.81	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	93.0	0	BX	0	26.67	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	95.0	0	BX	0	26.19	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	97.0	0	BX	0	25.58	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	99.0	0	BX	0	24.33	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	100.0	0	BX	0	23.86	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	101.0	0	BX	0	23.80	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	108.0	0	BX	0	23.76	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	116.0	0	BX	0	23.75	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	119.0	0	BX	0	23.60	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	120.0	0	BX	0	23.46	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	121.0	0	BX	0	23.26	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	122.0	0	BX	0	23.13	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	126.0	0	BX	0	22.90	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	127.0	0	BX	0	22.67	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	129.0	0	BX	0	22.24	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	131.0	0	BX	0	21.68	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	134.0	0	BX	0	21.73	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	135.0	0	BX	0	21.79	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	137.0	0	BX	0	21.76	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	139.0	0	BX	0	21.56	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	140.0	0	BX	0	21.40	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	141.0	0	BX	0	21.34	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	142.0	0	BX	0	21.34	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	143.0	0	BX	0	21.28	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	144.0	0	BX	0	20.99	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	146.0	0	BX	0	20.79	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	147.0	0	BX	0	20.54	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	148.0	0	BX	0	20.46	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	152.0	0	BX	0	20.42	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	154.0	0	BX	0	20.27	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	156.0	0	BX	0	20.15	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	157.0	0	BX	0	19.93	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	159.0	0	BX	0	19.70	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	168.0	0	BX	0	19.50	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	173.0	0	BX	0	19.41	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	181.0	0	BX	0	19.30	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	187.0	0	BX	0	19.24	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	191.0	0	BX	0	19.03	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	192.0	0	BX	0	18.94	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	200.0	0	BX	0	18.69	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	204.0	0	BX	0	18.37	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	207.0	0	BX	0	18.25	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	208.0	0	BX	0	18.17	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	214.0	0	BX	0	18.04	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	216.0	0	BX	0	17.95	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	219.0	0	BX	0	17.54	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	220.0	0	BX	0	17.45	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	223.0	0	BX	0	17.42	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	226.0	0	BX	0	17.16	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	229.0	0	BX	0	17.08	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	230.0	0	BX	0	16.92	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	233.0	0	BX	0	15.98	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	234.0	0	BX	0	15.88	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	238.0	0	BX	0	15.33	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	242.0	0	BX	0	14.79	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	243.0	0	BX	0	14.65	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	249.0	0	BX	0	14.27	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	255.0	0	BX	0	13.96	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	256.0	0	BX	0	13.87	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	257.0	0	BX	0	13.59	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	260.0	0	BX	0	13.32	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	261.0	0	BX	0	13.22	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	264.0	0	BX	0	13.03	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	266.0	0	BX	0	12.80	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	268.0	0	BX	0	12.70	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	270.0	0	BX	0	12.61	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	272.0	0	BX	0	12.44	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	279.0	0	BX	0	12.20	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	298.0	0	BX	0	12.11	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	307.0	0	BX	0	12.07	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	308.0	0	BX	0	12.00	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	309.0	0	BX	0	11.84	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	313.0	0	BX	0	11.41	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	316.0	0	BX	0	10.86	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	317.0	0	BX	0	10.73	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	322.0	0	BX	0	10.59	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	328.0	0	BX	0	10.33	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	335.0	0	BX	0	10.29	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	338.0	0	BX	0	10.21	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	343.0	0	BX	0	10.13	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	347.0	0	BX	0	10.18	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	365.0	0	BX	0	10.13	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	369.0	0	BX	0	10.02	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	372.0	0	BX	0	9.99	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	374.0	0	BX	0	9.83	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	375.0	0	BX	0	9.76	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	376.0	0	BX	0	9.57	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	378.0	0	BX	0	9.39	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	380.0	0	BX	0	9.35	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	386.0	0	BX	0	9.32	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	388.0	0	BX	0	9.24	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	390.0	0	BX	0	9.26	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	391.0	0	BX	0	9.42	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	394.0	0	BX	0	9.59	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	397.0	0	BX	0	9.62	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	405.0	0	BX	0	9.57	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	413.0	0	BX	0	9.39	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	421.0	0	BX	0	9.30	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	430.0	0	BX	0	9.02	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	432.0	0	BX	0	8.81	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	435.0	0	BX	0	8.68	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	445.0	0	BX	0	8.55	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	449.0	0	BX	0	8.43	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	455.0	0	BX	0	8.27	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	456.0	0	BX	0	8.22	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	457.0	0	BX	0	8.10	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	467.0	0	BX	0	8.00	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	469.0	0	BX	0	7.88	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	471.0	0	BX	0	7.86	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	473.0	0	BX	0	7.95	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	476.0	0	BX	0	8.00	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	489.0	0	BX	0	7.99	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	498.0	0	BX	0	7.88	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	503.0	0	BX	0	7.81	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	511.0	0	BX	0	7.71	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	521.0	0	BX	0	7.58	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	530.0	0	BX	0	7.52	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	545.0	0	BX	0	7.50	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	549.0	0	BX	0	7.39	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	558.0	0	BX	0	7.27	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	563.0	0	BX	0	7.21	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	567.0	0	BX	0	7.15	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	573.0	0	BX	0	7.06	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	579.0	0	BX	0	6.81	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	585.0	0	BX	0	6.68	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	598.0	0	BX	0	6.58	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	609.0	0	BX	0	6.54	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	646.0	0	BX	0	6.37	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	657.0	0	BX	0	6.25	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	679.0	0	BX	0	6.04	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	684.0	0	BX	0	5.96	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	688.0	0	BX	0	5.88	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	720.0	0	BX	0	5.73	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	733.0	0	BX	0	5.65	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	735.0	0	BX	0	5.59	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	736.0	0	BX	0	5.50	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	742.0	0	BX	0	5.38	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	749.0	0	BX	0	5.32	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	782.0	0	BX	0	5.13	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	804.0	0	BX	0	5.03	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	823.0	0	BX	0	4.98	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	840.0	0	BX	0	4.94	0
@4069__1994265	004	B	07/18/1994	05:31	136.8300	2.0000	0	841.0	0	BX	0	4.94	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	3.0	0	BX	0	29.58	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	4.0	0	BX	0	29.36	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	5.0	0	BX	0	29.35	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	6.0	0	BX	0	29.23	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	11.0	0	BX	0	29.10	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	15.0	0	BX	0	28.99	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	17.0	0	BX	0	28.89	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	29.0	0	BX	0	28.73	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	45.0	0	BX	0	28.68	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	74.0	0	BX	0	28.81	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	81.0	0	BX	0	28.84	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	83.0	0	BX	0	28.74	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	85.0	0	BX	0	28.50	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	87.0	0	BX	0	28.00	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	88.0	0	BX	0	27.26	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	89.0	0	BX	0	26.91	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	90.0	0	BX	0	26.80	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	93.0	0	BX	0	26.75	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	94.0	0	BX	0	26.62	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	95.0	0	BX	0	26.39	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	97.0	0	BX	0	26.28	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	98.0	0	BX	0	26.26	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	99.0	0	BX	0	25.51	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	100.0	0	BX	0	24.50	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	101.0	0	BX	0	24.15	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	102.0	0	BX	0	23.99	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	103.0	0	BX	0	23.96	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	104.0	0	BX	0	23.86	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	105.0	0	BX	0	23.69	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	107.0	0	BX	0	23.44	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	108.0	0	BX	0	23.37	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	111.0	0	BX	0	23.31	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	116.0	0	BX	0	23.08	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	117.0	0	BX	0	23.03	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	118.0	0	BX	0	22.78	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	120.0	0	BX	0	21.94	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	121.0	0	BX	0	21.64	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	123.0	0	BX	0	21.54	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	124.0	0	BX	0	21.34	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	125.0	0	BX	0	21.19	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	126.0	0	BX	0	21.09	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	133.0	0	BX	0	20.97	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	135.0	0	BX	0	20.94	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	136.0	0	BX	0	20.88	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	137.0	0	BX	0	20.74	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	139.0	0	BX	0	20.73	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	144.0	0	BX	0	20.91	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	154.0	0	BX	0	21.03	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	156.0	0	BX	0	21.02	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	158.0	0	BX	0	20.73	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	160.0	0	BX	0	20.35	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	161.0	0	BX	0	20.24	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	164.0	0	BX	0	20.12	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	169.0	0	BX	0	19.70	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	171.0	0	BX	0	19.60	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	182.0	0	BX	0	19.51	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	186.0	0	BX	0	19.41	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	197.0	0	BX	0	19.29	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	203.0	0	BX	0	19.32	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	207.0	0	BX	0	19.12	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	209.0	0	BX	0	19.00	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	214.0	0	BX	0	18.92	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	218.0	0	BX	0	18.58	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	220.0	0	BX	0	18.30	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	221.0	0	BX	0	16.94	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	222.0	0	BX	0	16.71	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	223.0	0	BX	0	16.62	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	226.0	0	BX	0	16.53	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	227.0	0	BX	0	16.37	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	228.0	0	BX	0	15.93	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	229.0	0	BX	0	15.73	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	230.0	0	BX	0	15.69	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	231.0	0	BX	0	15.49	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	232.0	0	BX	0	15.35	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	239.0	0	BX	0	15.06	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	247.0	0	BX	0	14.97	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	248.0	0	BX	0	14.90	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	249.0	0	BX	0	14.74	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	250.0	0	BX	0	14.41	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	251.0	0	BX	0	14.27	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	260.0	0	BX	0	14.21	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	261.0	0	BX	0	14.16	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	262.0	0	BX	0	14.01	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	264.0	0	BX	0	13.87	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	266.0	0	BX	0	13.85	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	267.0	0	BX	0	13.76	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	268.0	0	BX	0	13.60	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	271.0	0	BX	0	13.38	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	273.0	0	BX	0	13.13	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	274.0	0	BX	0	13.07	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	277.0	0	BX	0	12.72	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	279.0	0	BX	0	12.48	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	281.0	0	BX	0	12.28	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	282.0	0	BX	0	12.22	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	299.0	0	BX	0	12.10	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	322.0	0	BX	0	12.04	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	324.0	0	BX	0	11.88	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	331.0	0	BX	0	11.84	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	332.0	0	BX	0	11.58	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	333.0	0	BX	0	11.16	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	334.0	0	BX	0	10.59	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	338.0	0	BX	0	10.60	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	341.0	0	BX	0	10.48	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	344.0	0	BX	0	10.51	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	345.0	0	BX	0	10.60	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	347.0	0	BX	0	10.61	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	350.0	0	BX	0	10.44	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	351.0	0	BX	0	10.34	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	356.0	0	BX	0	10.29	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	364.0	0	BX	0	10.24	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	370.0	0	BX	0	10.01	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	378.0	0	BX	0	9.89	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	385.0	0	BX	0	9.81	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	386.0	0	BX	0	9.77	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	388.0	0	BX	0	9.58	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	393.0	0	BX	0	9.45	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	395.0	0	BX	0	9.39	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	402.0	0	BX	0	9.33	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	412.0	0	BX	0	9.16	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	417.0	0	BX	0	9.14	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	422.0	0	BX	0	8.99	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	436.0	0	BX	0	8.91	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	438.0	0	BX	0	8.91	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	439.0	0	BX	0	8.85	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	443.0	0	BX	0	8.72	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	451.0	0	BX	0	8.71	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	458.0	0	BX	0	8.44	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	461.0	0	BX	0	8.35	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	466.0	0	BX	0	8.27	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	469.0	0	BX	0	8.12	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	472.0	0	BX	0	8.01	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	475.0	0	BX	0	7.94	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	477.0	0	BX	0	7.88	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	490.0	0	BX	0	7.80	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	501.0	0	BX	0	7.77	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	504.0	0	BX	0	7.73	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	517.0	0	BX	0	7.61	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	520.0	0	BX	0	7.53	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	535.0	0	BX	0	7.33	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	543.0	0	BX	0	7.27	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	547.0	0	BX	0	7.19	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	551.0	0	BX	0	7.10	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	558.0	0	BX	0	7.03	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	567.0	0	BX	0	6.99	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	578.0	0	BX	0	6.81	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	583.0	0	BX	0	6.78	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	586.0	0	BX	0	6.71	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	593.0	0	BX	0	6.65	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	599.0	0	BX	0	6.52	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	605.0	0	BX	0	6.45	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	625.0	0	BX	0	6.28	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	629.0	0	BX	0	6.27	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	632.0	0	BX	0	6.21	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	639.0	0	BX	0	6.07	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	645.0	0	BX	0	6.00	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	649.0	0	BX	0	5.83	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	651.0	0	BX	0	5.77	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	661.0	0	BX	0	5.68	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	662.0	0	BX	0	5.63	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	701.0	0	BX	0	5.35	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	716.0	0	BX	0	5.28	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	749.0	0	BX	0	5.25	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	779.0	0	BX	0	5.15	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	782.0	0	BX	0	5.16	0
@4069__1994265	005	B	07/18/1994	08:22	137.2300	1.7000	0	783.0	0	BX	0	5.16	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	3.0	0	BX	0	29.40	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	4.0	0	BX	0	29.38	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	5.0	0	BX	0	29.27	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	6.0	0	BX	0	29.25	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	8.0	0	BX	0	29.12	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	11.0	0	BX	0	29.02	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	18.0	0	BX	0	28.87	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	23.0	0	BX	0	28.79	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	28.0	0	BX	0	28.74	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	66.0	0	BX	0	28.66	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	73.0	0	BX	0	28.89	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	79.0	0	BX	0	29.05	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	84.0	0	BX	0	28.99	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	85.0	0	BX	0	28.89	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	86.0	0	BX	0	28.09	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	87.0	0	BX	0	27.53	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	88.0	0	BX	0	26.72	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	89.0	0	BX	0	26.35	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	91.0	0	BX	0	26.15	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	92.0	0	BX	0	25.99	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	95.0	0	BX	0	25.59	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	97.0	0	BX	0	25.44	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	99.0	0	BX	0	25.26	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	101.0	0	BX	0	25.18	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	105.0	0	BX	0	24.73	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	108.0	0	BX	0	24.32	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	109.0	0	BX	0	24.22	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	114.0	0	BX	0	24.01	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	115.0	0	BX	0	23.91	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	116.0	0	BX	0	23.54	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	117.0	0	BX	0	23.42	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	122.0	0	BX	0	22.98	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	123.0	0	BX	0	22.92	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	124.0	0	BX	0	22.71	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	127.0	0	BX	0	22.25	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	129.0	0	BX	0	22.13	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	135.0	0	BX	0	22.00	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	138.0	0	BX	0	21.63	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	139.0	0	BX	0	21.41	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	140.0	0	BX	0	21.09	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	141.0	0	BX	0	20.69	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	142.0	0	BX	0	20.52	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	143.0	0	BX	0	20.41	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	149.0	0	BX	0	20.20	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	155.0	0	BX	0	20.11	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	161.0	0	BX	0	20.00	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	164.0	0	BX	0	19.71	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	166.0	0	BX	0	19.65	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	167.0	0	BX	0	19.57	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	171.0	0	BX	0	19.37	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	174.0	0	BX	0	19.23	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	176.0	0	BX	0	19.12	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	177.0	0	BX	0	19.04	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	179.0	0	BX	0	18.95	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	184.0	0	BX	0	18.93	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	186.0	0	BX	0	18.79	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	192.0	0	BX	0	18.48	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	195.0	0	BX	0	18.12	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	208.0	0	BX	0	18.09	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	214.0	0	BX	0	18.12	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	218.0	0	BX	0	18.11	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	219.0	0	BX	0	17.59	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	220.0	0	BX	0	17.23	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	221.0	0	BX	0	17.09	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	224.0	0	BX	0	16.84	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	226.0	0	BX	0	16.46	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	227.0	0	BX	0	16.39	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	229.0	0	BX	0	16.11	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	230.0	0	BX	0	16.08	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	232.0	0	BX	0	15.88	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	234.0	0	BX	0	15.75	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	238.0	0	BX	0	15.66	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	239.0	0	BX	0	15.58	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	244.0	0	BX	0	15.32	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	245.0	0	BX	0	15.25	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	246.0	0	BX	0	15.08	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	248.0	0	BX	0	14.95	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	255.0	0	BX	0	14.81	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	259.0	0	BX	0	14.56	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	260.0	0	BX	0	14.36	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	261.0	0	BX	0	14.28	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	263.0	0	BX	0	14.22	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	264.0	0	BX	0	14.14	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	265.0	0	BX	0	14.12	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	268.0	0	BX	0	13.75	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	271.0	0	BX	0	13.58	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	274.0	0	BX	0	13.52	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	276.0	0	BX	0	13.39	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	277.0	0	BX	0	13.27	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	281.0	0	BX	0	13.14	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	283.0	0	BX	0	12.97	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	285.0	0	BX	0	12.90	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	287.0	0	BX	0	12.72	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	289.0	0	BX	0	12.65	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	294.0	0	BX	0	12.58	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	298.0	0	BX	0	12.37	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	301.0	0	BX	0	12.01	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	306.0	0	BX	0	11.98	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	308.0	0	BX	0	11.73	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	309.0	0	BX	0	11.33	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	310.0	0	BX	0	11.12	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	311.0	0	BX	0	10.98	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	314.0	0	BX	0	10.72	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	316.0	0	BX	0	10.72	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	318.0	0	BX	0	10.79	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	326.0	0	BX	0	10.63	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	334.0	0	BX	0	10.48	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	340.0	0	BX	0	10.33	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	344.0	0	BX	0	10.18	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	345.0	0	BX	0	10.12	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	346.0	0	BX	0	9.99	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	348.0	0	BX	0	9.85	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	358.0	0	BX	0	9.75	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	362.0	0	BX	0	9.66	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	370.0	0	BX	0	9.60	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	373.0	0	BX	0	9.54	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	379.0	0	BX	0	9.47	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	380.0	0	BX	0	9.37	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	384.0	0	BX	0	9.20	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	387.0	0	BX	0	9.14	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	389.0	0	BX	0	9.06	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	403.0	0	BX	0	8.88	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	407.0	0	BX	0	8.82	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	413.0	0	BX	0	8.77	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	419.0	0	BX	0	8.66	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	423.0	0	BX	0	8.60	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	428.0	0	BX	0	8.29	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	429.0	0	BX	0	8.22	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	436.0	0	BX	0	8.22	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	437.0	0	BX	0	8.14	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	441.0	0	BX	0	8.10	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	454.0	0	BX	0	7.95	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	456.0	0	BX	0	7.90	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	466.0	0	BX	0	7.85	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	489.0	0	BX	0	7.76	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	504.0	0	BX	0	7.70	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	509.0	0	BX	0	7.60	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	514.0	0	BX	0	7.55	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	517.0	0	BX	0	7.44	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	520.0	0	BX	0	7.30	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	525.0	0	BX	0	7.22	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	533.0	0	BX	0	7.14	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	541.0	0	BX	0	6.96	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	543.0	0	BX	0	6.88	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	545.0	0	BX	0	6.82	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	552.0	0	BX	0	6.73	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	558.0	0	BX	0	6.43	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	563.0	0	BX	0	6.27	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	603.0	0	BX	0	6.24	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	606.0	0	BX	0	6.20	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	636.0	0	BX	0	6.17	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	646.0	0	BX	0	6.07	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	652.0	0	BX	0	5.96	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	675.0	0	BX	0	5.86	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	681.0	0	BX	0	5.79	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	686.0	0	BX	0	5.74	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	704.0	0	BX	0	5.69	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	709.0	0	BX	0	5.64	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	727.0	0	BX	0	5.58	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	754.0	0	BX	0	5.51	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	769.0	0	BX	0	5.44	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	773.0	0	BX	0	5.40	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	806.0	0	BX	0	5.32	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	815.0	0	BX	0	5.31	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	819.0	0	BX	0	5.24	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	832.0	0	BX	0	5.19	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	853.0	0	BX	0	5.13	0
@4069__1994265	006	B	07/18/1994	13:19	138.1000	1.0700	0	854.0	0	BX	0	5.14	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	3.0	0	BX	0	29.25	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	5.0	0	BX	0	29.04	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	9.0	0	BX	0	28.91	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	17.0	0	BX	0	28.79	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	37.0	0	BX	0	28.71	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	59.0	0	BX	0	28.63	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	68.0	0	BX	0	28.66	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	79.0	0	BX	0	28.91	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	86.0	0	BX	0	29.07	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	89.0	0	BX	0	29.00	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	90.0	0	BX	0	28.87	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	91.0	0	BX	0	28.66	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	92.0	0	BX	0	27.77	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	93.0	0	BX	0	27.44	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	95.0	0	BX	0	27.23	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	97.0	0	BX	0	26.45	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	98.0	0	BX	0	26.09	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	99.0	0	BX	0	25.95	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	101.0	0	BX	0	25.76	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	103.0	0	BX	0	25.26	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	105.0	0	BX	0	24.97	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	107.0	0	BX	0	24.79	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	108.0	0	BX	0	24.52	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	109.0	0	BX	0	24.41	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	110.0	0	BX	0	24.24	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	111.0	0	BX	0	23.98	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	113.0	0	BX	0	23.82	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	114.0	0	BX	0	23.52	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	116.0	0	BX	0	22.70	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	120.0	0	BX	0	22.42	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	121.0	0	BX	0	22.28	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	124.0	0	BX	0	22.02	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	125.0	0	BX	0	21.96	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	129.0	0	BX	0	21.63	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	132.0	0	BX	0	21.15	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	133.0	0	BX	0	21.02	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	136.0	0	BX	0	20.77	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	137.0	0	BX	0	20.55	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	138.0	0	BX	0	20.39	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	140.0	0	BX	0	20.26	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	142.0	0	BX	0	20.18	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	143.0	0	BX	0	20.08	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	144.0	0	BX	0	19.90	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	147.0	0	BX	0	19.82	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	148.0	0	BX	0	19.70	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	149.0	0	BX	0	19.69	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	150.0	0	BX	0	19.62	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	154.0	0	BX	0	19.65	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	158.0	0	BX	0	19.55	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	163.0	0	BX	0	19.43	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	164.0	0	BX	0	19.23	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	166.0	0	BX	0	19.11	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	167.0	0	BX	0	19.00	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	170.0	0	BX	0	18.95	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	173.0	0	BX	0	18.91	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	174.0	0	BX	0	18.61	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	175.0	0	BX	0	18.49	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	178.0	0	BX	0	18.37	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	186.0	0	BX	0	18.32	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	189.0	0	BX	0	18.24	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	192.0	0	BX	0	18.12	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	194.0	0	BX	0	18.09	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	195.0	0	BX	0	17.98	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	199.0	0	BX	0	17.89	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	206.0	0	BX	0	17.89	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	208.0	0	BX	0	17.91	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	209.0	0	BX	0	17.79	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	211.0	0	BX	0	17.64	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	213.0	0	BX	0	17.02	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	214.0	0	BX	0	16.79	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	215.0	0	BX	0	16.69	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	218.0	0	BX	0	16.62	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	222.0	0	BX	0	16.52	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	225.0	0	BX	0	16.32	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	226.0	0	BX	0	16.12	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	227.0	0	BX	0	16.03	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	234.0	0	BX	0	15.80	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	239.0	0	BX	0	15.49	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	241.0	0	BX	0	15.35	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	242.0	0	BX	0	15.31	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	244.0	0	BX	0	15.09	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	247.0	0	BX	0	14.99	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	255.0	0	BX	0	14.85	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	256.0	0	BX	0	14.77	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	259.0	0	BX	0	14.37	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	261.0	0	BX	0	14.11	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	263.0	0	BX	0	14.04	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	266.0	0	BX	0	13.67	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	268.0	0	BX	0	13.59	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	269.0	0	BX	0	13.49	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	270.0	0	BX	0	13.33	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	271.0	0	BX	0	13.30	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	273.0	0	BX	0	13.11	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	277.0	0	BX	0	12.93	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	282.0	0	BX	0	12.88	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	286.0	0	BX	0	12.65	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	289.0	0	BX	0	12.57	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	292.0	0	BX	0	12.44	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	293.0	0	BX	0	12.30	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	297.0	0	BX	0	11.88	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	299.0	0	BX	0	11.87	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	300.0	0	BX	0	11.45	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	301.0	0	BX	0	11.22	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	302.0	0	BX	0	10.87	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	304.0	0	BX	0	10.79	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	310.0	0	BX	0	10.71	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	315.0	0	BX	0	10.73	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	326.0	0	BX	0	10.48	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	340.0	0	BX	0	10.26	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	344.0	0	BX	0	10.08	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	345.0	0	BX	0	9.89	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	346.0	0	BX	0	9.77	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	351.0	0	BX	0	9.68	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	357.0	0	BX	0	9.57	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	361.0	0	BX	0	9.52	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	369.0	0	BX	0	9.47	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	373.0	0	BX	0	9.43	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	378.0	0	BX	0	9.21	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	383.0	0	BX	0	9.17	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	386.0	0	BX	0	9.05	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	395.0	0	BX	0	8.96	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	399.0	0	BX	0	8.96	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	402.0	0	BX	0	8.82	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	405.0	0	BX	0	8.72	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	412.0	0	BX	0	8.64	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	423.0	0	BX	0	8.41	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	427.0	0	BX	0	8.22	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	431.0	0	BX	0	8.22	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	432.0	0	BX	0	8.27	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	436.0	0	BX	0	8.19	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	439.0	0	BX	0	8.10	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	443.0	0	BX	0	8.02	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	448.0	0	BX	0	7.92	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	449.0	0	BX	0	7.84	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	455.0	0	BX	0	7.80	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	470.0	0	BX	0	7.73	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	480.0	0	BX	0	7.65	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	501.0	0	BX	0	7.60	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	513.0	0	BX	0	7.27	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	521.0	0	BX	0	7.18	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	529.0	0	BX	0	7.10	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	531.0	0	BX	0	6.97	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	533.0	0	BX	0	6.86	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	535.0	0	BX	0	6.54	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	538.0	0	BX	0	6.43	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	539.0	0	BX	0	6.32	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	570.0	0	BX	0	6.21	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	594.0	0	BX	0	6.12	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	631.0	0	BX	0	6.06	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	647.0	0	BX	0	5.95	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	651.0	0	BX	0	5.88	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	660.0	0	BX	0	5.83	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	677.0	0	BX	0	5.77	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	686.0	0	BX	0	5.65	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	720.0	0	BX	0	5.61	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	732.0	0	BX	0	5.55	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	770.0	0	BX	0	5.49	0
@4069__1994265	007	B	07/18/1994	14:18	138.2300	1.0000	0	771.0	0	BX	0	5.47	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	3.0	0	BX	0	29.40	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	6.0	0	BX	0	29.28	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	9.0	0	BX	0	29.10	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	13.0	0	BX	0	29.00	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	26.0	0	BX	0	28.91	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	29.0	0	BX	0	28.82	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	34.0	0	BX	0	28.78	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	37.0	0	BX	0	28.71	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	46.0	0	BX	0	28.63	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	52.0	0	BX	0	28.91	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	56.0	0	BX	0	29.04	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	72.0	0	BX	0	29.22	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	77.0	0	BX	0	29.25	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	78.0	0	BX	0	29.23	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	79.0	0	BX	0	29.04	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	81.0	0	BX	0	27.62	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	82.0	0	BX	0	27.00	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	84.0	0	BX	0	26.72	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	85.0	0	BX	0	26.41	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	86.0	0	BX	0	26.32	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	92.0	0	BX	0	26.12	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	95.0	0	BX	0	25.88	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	98.0	0	BX	0	25.70	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	101.0	0	BX	0	25.45	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	103.0	0	BX	0	25.37	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	104.0	0	BX	0	25.28	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	105.0	0	BX	0	25.09	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	106.0	0	BX	0	24.63	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	107.0	0	BX	0	24.01	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	108.0	0	BX	0	23.54	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	110.0	0	BX	0	23.40	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	114.0	0	BX	0	23.21	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	116.0	0	BX	0	22.92	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	119.0	0	BX	0	22.79	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	121.0	0	BX	0	22.56	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	124.0	0	BX	0	22.39	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	129.0	0	BX	0	21.99	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	130.0	0	BX	0	21.82	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	131.0	0	BX	0	21.73	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	133.0	0	BX	0	21.65	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	134.0	0	BX	0	21.40	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	137.0	0	BX	0	20.91	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	138.0	0	BX	0	20.53	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	140.0	0	BX	0	20.35	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	141.0	0	BX	0	20.05	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	146.0	0	BX	0	19.95	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	147.0	0	BX	0	19.87	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	149.0	0	BX	0	19.78	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	151.0	0	BX	0	19.48	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	153.0	0	BX	0	19.35	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	154.0	0	BX	0	19.24	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	155.0	0	BX	0	19.05	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	159.0	0	BX	0	18.54	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	163.0	0	BX	0	18.49	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	164.0	0	BX	0	18.33	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	165.0	0	BX	0	18.20	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	167.0	0	BX	0	18.12	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	173.0	0	BX	0	18.17	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	174.0	0	BX	0	18.24	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	176.0	0	BX	0	18.28	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	177.0	0	BX	0	18.33	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	181.0	0	BX	0	18.33	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	183.0	0	BX	0	18.23	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	184.0	0	BX	0	18.12	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	185.0	0	BX	0	17.87	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	186.0	0	BX	0	17.68	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	188.0	0	BX	0	17.53	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	190.0	0	BX	0	17.43	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	195.0	0	BX	0	17.44	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	196.0	0	BX	0	17.48	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	200.0	0	BX	0	17.39	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	202.0	0	BX	0	17.29	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	206.0	0	BX	0	17.12	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	210.0	0	BX	0	16.80	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	218.0	0	BX	0	16.79	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	221.0	0	BX	0	16.68	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	222.0	0	BX	0	16.67	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	229.0	0	BX	0	16.02	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	232.0	0	BX	0	15.97	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	234.0	0	BX	0	15.87	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	242.0	0	BX	0	15.88	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	244.0	0	BX	0	15.59	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	245.0	0	BX	0	15.48	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	246.0	0	BX	0	15.25	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	248.0	0	BX	0	14.93	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	249.0	0	BX	0	14.81	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	251.0	0	BX	0	14.68	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	252.0	0	BX	0	14.42	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	253.0	0	BX	0	14.38	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	256.0	0	BX	0	13.91	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	259.0	0	BX	0	13.68	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	260.0	0	BX	0	13.47	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	261.0	0	BX	0	13.35	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	262.0	0	BX	0	13.30	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	265.0	0	BX	0	13.26	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	269.0	0	BX	0	12.89	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	271.0	0	BX	0	12.84	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	277.0	0	BX	0	12.89	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	281.0	0	BX	0	12.96	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	287.0	0	BX	0	12.93	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	290.0	0	BX	0	12.68	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	294.0	0	BX	0	12.47	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	297.0	0	BX	0	12.46	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	300.0	0	BX	0	12.27	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	302.0	0	BX	0	12.23	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	305.0	0	BX	0	12.05	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	316.0	0	BX	0	11.91	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	318.0	0	BX	0	11.81	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	321.0	0	BX	0	11.75	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	323.0	0	BX	0	11.57	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	324.0	0	BX	0	11.29	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	326.0	0	BX	0	11.15	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	331.0	0	BX	0	11.17	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	333.0	0	BX	0	11.16	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	335.0	0	BX	0	10.88	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	339.0	0	BX	0	10.68	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	346.0	0	BX	0	10.44	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	347.0	0	BX	0	10.44	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	349.0	0	BX	0	10.31	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	361.0	0	BX	0	10.10	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	364.0	0	BX	0	9.89	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	370.0	0	BX	0	9.76	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	373.0	0	BX	0	9.74	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	378.0	0	BX	0	9.56	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	392.0	0	BX	0	9.49	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	393.0	0	BX	0	9.47	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	394.0	0	BX	0	9.35	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	400.0	0	BX	0	9.30	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	409.0	0	BX	0	9.27	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	414.0	0	BX	0	9.12	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	416.0	0	BX	0	9.02	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	418.0	0	BX	0	8.88	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	424.0	0	BX	0	8.82	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	427.0	0	BX	0	8.81	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	430.0	0	BX	0	8.70	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	437.0	0	BX	0	8.64	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	452.0	0	BX	0	8.56	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	457.0	0	BX	0	8.56	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	459.0	0	BX	0	8.35	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	464.0	0	BX	0	8.32	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	466.0	0	BX	0	8.16	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	468.0	0	BX	0	8.00	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	471.0	0	BX	0	7.89	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	472.0	0	BX	0	7.72	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	473.0	0	BX	0	7.63	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	479.0	0	BX	0	7.49	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	492.0	0	BX	0	7.42	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	498.0	0	BX	0	7.37	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	502.0	0	BX	0	7.26	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	508.0	0	BX	0	7.19	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	514.0	0	BX	0	7.15	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	515.0	0	BX	0	6.97	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	516.0	0	BX	0	6.87	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	517.0	0	BX	0	6.82	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	518.0	0	BX	0	6.70	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	519.0	0	BX	0	6.64	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	526.0	0	BX	0	6.51	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	555.0	0	BX	0	6.40	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	581.0	0	BX	0	6.31	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	602.0	0	BX	0	6.15	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	606.0	0	BX	0	6.10	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	608.0	0	BX	0	6.10	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	610.0	0	BX	0	6.04	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	613.0	0	BX	0	5.99	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	690.0	0	BX	0	5.88	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	699.0	0	BX	0	5.79	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	702.0	0	BX	0	5.71	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	709.0	0	BX	0	5.62	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	724.0	0	BX	0	5.54	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	739.0	0	BX	0	5.47	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	742.0	0	BX	0	5.38	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	794.0	0	BX	0	5.16	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	810.0	0	BX	0	5.04	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	823.0	0	BX	0	5.02	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	824.0	0	BX	0	5.05	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	829.0	0	BX	0	4.96	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	840.0	0	BX	0	4.92	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	855.0	0	BX	0	4.92	0
@4069__1994265	008	B	07/18/1994	17:07	138.7000	0.6500	0	856.0	0	BX	0	4.92	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	3.0	0	BX	0	29.60	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	8.0	0	BX	0	29.36	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	11.0	0	BX	0	29.31	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	19.0	0	BX	0	29.23	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	33.0	0	BX	0	29.17	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	48.0	0	BX	0	29.10	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	66.0	0	BX	0	29.25	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	72.0	0	BX	0	29.40	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	77.0	0	BX	0	29.38	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	79.0	0	BX	0	29.35	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	84.0	0	BX	0	29.30	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	87.0	0	BX	0	29.15	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	88.0	0	BX	0	28.92	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	89.0	0	BX	0	28.58	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	90.0	0	BX	0	28.47	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	91.0	0	BX	0	28.22	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	92.0	0	BX	0	27.92	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	93.0	0	BX	0	27.47	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	94.0	0	BX	0	27.09	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	95.0	0	BX	0	26.87	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	98.0	0	BX	0	26.58	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	99.0	0	BX	0	26.36	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	102.0	0	BX	0	25.90	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	105.0	0	BX	0	25.65	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	106.0	0	BX	0	25.60	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	107.0	0	BX	0	25.37	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	108.0	0	BX	0	25.10	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	109.0	0	BX	0	24.52	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	110.0	0	BX	0	24.31	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	111.0	0	BX	0	24.22	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	113.0	0	BX	0	24.00	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	114.0	0	BX	0	23.87	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	115.0	0	BX	0	23.82	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	118.0	0	BX	0	23.80	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	119.0	0	BX	0	23.56	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	120.0	0	BX	0	23.25	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	121.0	0	BX	0	23.01	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	123.0	0	BX	0	22.77	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	126.0	0	BX	0	22.60	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	129.0	0	BX	0	22.39	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	136.0	0	BX	0	22.10	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	137.0	0	BX	0	21.91	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	138.0	0	BX	0	21.78	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	139.0	0	BX	0	21.70	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	141.0	0	BX	0	21.44	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	143.0	0	BX	0	21.25	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	146.0	0	BX	0	20.73	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	149.0	0	BX	0	20.48	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	151.0	0	BX	0	20.17	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	158.0	0	BX	0	19.87	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	160.0	0	BX	0	19.85	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	163.0	0	BX	0	19.69	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	165.0	0	BX	0	19.67	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	166.0	0	BX	0	19.53	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	168.0	0	BX	0	19.37	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	171.0	0	BX	0	19.25	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	172.0	0	BX	0	19.18	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	177.0	0	BX	0	19.20	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	178.0	0	BX	0	19.09	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	181.0	0	BX	0	18.95	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	183.0	0	BX	0	18.95	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	185.0	0	BX	0	19.11	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	188.0	0	BX	0	19.12	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	189.0	0	BX	0	18.85	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	191.0	0	BX	0	18.61	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	192.0	0	BX	0	18.43	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	196.0	0	BX	0	18.41	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	199.0	0	BX	0	18.30	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	201.0	0	BX	0	17.48	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	202.0	0	BX	0	17.40	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	211.0	0	BX	0	17.37	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	220.0	0	BX	0	17.29	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	224.0	0	BX	0	17.02	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	234.0	0	BX	0	16.70	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	236.0	0	BX	0	16.67	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	240.0	0	BX	0	16.45	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	241.0	0	BX	0	16.16	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	242.0	0	BX	0	15.99	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	245.0	0	BX	0	15.81	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	246.0	0	BX	0	15.73	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	247.0	0	BX	0	15.73	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	249.0	0	BX	0	15.53	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	250.0	0	BX	0	15.51	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	252.0	0	BX	0	15.28	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	254.0	0	BX	0	15.19	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	257.0	0	BX	0	14.74	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	263.0	0	BX	0	14.51	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	266.0	0	BX	0	14.17	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	267.0	0	BX	0	13.91	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	270.0	0	BX	0	13.36	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	271.0	0	BX	0	13.22	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	274.0	0	BX	0	13.04	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	278.0	0	BX	0	13.02	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	279.0	0	BX	0	13.09	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	285.0	0	BX	0	13.14	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	290.0	0	BX	0	12.94	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	291.0	0	BX	0	12.87	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	300.0	0	BX	0	12.85	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	305.0	0	BX	0	12.73	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	310.0	0	BX	0	12.65	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	322.0	0	BX	0	12.65	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	324.0	0	BX	0	12.60	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	326.0	0	BX	0	12.49	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	328.0	0	BX	0	12.47	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	329.0	0	BX	0	12.34	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	331.0	0	BX	0	12.19	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	333.0	0	BX	0	12.18	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	334.0	0	BX	0	11.87	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	335.0	0	BX	0	11.61	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	336.0	0	BX	0	11.47	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	337.0	0	BX	0	11.38	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	343.0	0	BX	0	11.18	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	346.0	0	BX	0	11.14	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	349.0	0	BX	0	10.91	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	354.0	0	BX	0	10.77	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	359.0	0	BX	0	10.63	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	362.0	0	BX	0	10.44	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	364.0	0	BX	0	10.35	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	373.0	0	BX	0	10.18	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	379.0	0	BX	0	10.13	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	390.0	0	BX	0	9.68	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	395.0	0	BX	0	9.52	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	403.0	0	BX	0	9.51	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	408.0	0	BX	0	9.38	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	413.0	0	BX	0	9.12	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	438.0	0	BX	0	9.10	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	447.0	0	BX	0	8.97	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	455.0	0	BX	0	8.87	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	456.0	0	BX	0	8.81	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	464.0	0	BX	0	8.72	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	468.0	0	BX	0	8.63	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	470.0	0	BX	0	8.46	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	473.0	0	BX	0	8.32	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	480.0	0	BX	0	8.21	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	484.0	0	BX	0	7.97	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	487.0	0	BX	0	7.79	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	491.0	0	BX	0	7.65	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	497.0	0	BX	0	7.54	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	509.0	0	BX	0	7.47	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	512.0	0	BX	0	7.44	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	513.0	0	BX	0	7.37	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	518.0	0	BX	0	7.35	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	521.0	0	BX	0	7.23	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	523.0	0	BX	0	7.08	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	529.0	0	BX	0	7.05	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	531.0	0	BX	0	6.99	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	539.0	0	BX	0	6.99	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	542.0	0	BX	0	6.96	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	546.0	0	BX	0	6.95	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	549.0	0	BX	0	6.92	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	554.0	0	BX	0	6.91	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	561.0	0	BX	0	6.89	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	564.0	0	BX	0	6.85	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	568.0	0	BX	0	6.90	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	571.0	0	BX	0	6.84	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	575.0	0	BX	0	6.85	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	577.0	0	BX	0	6.80	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	579.0	0	BX	0	6.79	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	581.0	0	BX	0	6.83	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	583.0	0	BX	0	6.76	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	589.0	0	BX	0	6.78	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	595.0	0	BX	0	6.75	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	597.0	0	BX	0	6.65	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	601.0	0	BX	0	6.68	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	603.0	0	BX	0	6.61	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	607.0	0	BX	0	6.59	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	610.0	0	BX	0	6.56	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	613.0	0	BX	0	6.60	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	621.0	0	BX	0	6.49	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	624.0	0	BX	0	6.36	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	630.0	0	BX	0	6.31	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	639.0	0	BX	0	6.19	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	651.0	0	BX	0	6.11	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	663.0	0	BX	0	5.97	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	701.0	0	BX	0	5.92	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	711.0	0	BX	0	5.78	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	738.0	0	BX	0	5.71	0
@4069__1994265	009	B	07/18/1994	20:06	139.2000	0.3000	0	739.0	0	BX	0	5.71	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	3.0	0	BX	0	29.40	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	17.0	0	BX	0	29.17	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	22.0	0	BX	0	29.13	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	37.0	0	BX	0	29.20	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	45.0	0	BX	0	29.31	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	60.0	0	BX	0	29.30	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	74.0	0	BX	0	29.31	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	78.0	0	BX	0	29.35	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	82.0	0	BX	0	29.33	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	83.0	0	BX	0	29.27	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	85.0	0	BX	0	29.07	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	88.0	0	BX	0	28.58	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	89.0	0	BX	0	28.46	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	90.0	0	BX	0	28.39	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	91.0	0	BX	0	28.25	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	92.0	0	BX	0	27.97	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	93.0	0	BX	0	27.42	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	95.0	0	BX	0	27.14	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	97.0	0	BX	0	27.03	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	98.0	0	BX	0	26.97	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	99.0	0	BX	0	26.80	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	101.0	0	BX	0	26.58	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	106.0	0	BX	0	26.51	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	111.0	0	BX	0	26.45	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	113.0	0	BX	0	26.13	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	114.0	0	BX	0	25.25	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	116.0	0	BX	0	24.75	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	118.0	0	BX	0	24.61	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	122.0	0	BX	0	24.40	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	123.0	0	BX	0	23.99	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	124.0	0	BX	0	23.35	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	125.0	0	BX	0	22.89	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	126.0	0	BX	0	22.58	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	127.0	0	BX	0	22.38	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	130.0	0	BX	0	22.34	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	136.0	0	BX	0	21.67	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	137.0	0	BX	0	21.28	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	138.0	0	BX	0	20.74	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	139.0	0	BX	0	20.53	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	141.0	0	BX	0	20.36	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	142.0	0	BX	0	20.35	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	144.0	0	BX	0	20.16	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	147.0	0	BX	0	20.18	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	151.0	0	BX	0	20.46	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	158.0	0	BX	0	20.45	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	163.0	0	BX	0	20.37	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	166.0	0	BX	0	20.21	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	170.0	0	BX	0	20.10	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	172.0	0	BX	0	19.91	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	176.0	0	BX	0	19.24	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	177.0	0	BX	0	18.99	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	178.0	0	BX	0	18.14	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	179.0	0	BX	0	17.90	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	184.0	0	BX	0	17.77	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	195.0	0	BX	0	17.54	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	197.0	0	BX	0	17.42	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	200.0	0	BX	0	17.37	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	201.0	0	BX	0	17.27	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	202.0	0	BX	0	17.02	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	203.0	0	BX	0	16.89	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	204.0	0	BX	0	16.82	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	207.0	0	BX	0	16.87	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	209.0	0	BX	0	16.89	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	211.0	0	BX	0	16.80	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	212.0	0	BX	0	16.62	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	213.0	0	BX	0	16.29	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	214.0	0	BX	0	16.04	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	216.0	0	BX	0	15.97	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	224.0	0	BX	0	15.93	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	227.0	0	BX	0	15.82	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	229.0	0	BX	0	15.66	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	233.0	0	BX	0	15.65	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	236.0	0	BX	0	15.54	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	244.0	0	BX	0	15.40	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	247.0	0	BX	0	15.33	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	253.0	0	BX	0	15.00	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	254.0	0	BX	0	14.92	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	255.0	0	BX	0	14.76	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	257.0	0	BX	0	14.62	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	259.0	0	BX	0	14.59	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	260.0	0	BX	0	14.49	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	261.0	0	BX	0	14.44	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	272.0	0	BX	0	14.49	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	274.0	0	BX	0	14.33	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	278.0	0	BX	0	14.28	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	286.0	0	BX	0	14.11	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	287.0	0	BX	0	14.10	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	288.0	0	BX	0	13.94	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	291.0	0	BX	0	13.57	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	292.0	0	BX	0	13.48	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	294.0	0	BX	0	13.44	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	298.0	0	BX	0	13.02	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	300.0	0	BX	0	12.96	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	301.0	0	BX	0	12.86	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	305.0	0	BX	0	12.80	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	307.0	0	BX	0	12.56	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	309.0	0	BX	0	12.40	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	312.0	0	BX	0	12.36	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	313.0	0	BX	0	12.16	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	314.0	0	BX	0	11.85	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	315.0	0	BX	0	11.62	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	316.0	0	BX	0	11.49	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	320.0	0	BX	0	11.39	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	338.0	0	BX	0	11.20	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	340.0	0	BX	0	11.15	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	342.0	0	BX	0	11.04	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	344.0	0	BX	0	10.98	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	345.0	0	BX	0	10.91	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	347.0	0	BX	0	10.86	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	349.0	0	BX	0	10.69	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	350.0	0	BX	0	10.49	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	354.0	0	BX	0	10.25	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	358.0	0	BX	0	10.10	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	365.0	0	BX	0	10.06	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	374.0	0	BX	0	9.77	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	377.0	0	BX	0	9.68	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	385.0	0	BX	0	9.60	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	388.0	0	BX	0	9.56	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	395.0	0	BX	0	9.46	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	410.0	0	BX	0	9.42	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	415.0	0	BX	0	9.27	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	418.0	0	BX	0	9.14	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	428.0	0	BX	0	8.97	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	429.0	0	BX	0	8.97	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	431.0	0	BX	0	8.88	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	436.0	0	BX	0	8.74	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	438.0	0	BX	0	8.64	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	443.0	0	BX	0	8.51	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	449.0	0	BX	0	8.43	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	452.0	0	BX	0	8.42	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	455.0	0	BX	0	8.19	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	457.0	0	BX	0	8.16	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	468.0	0	BX	0	8.14	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	471.0	0	BX	0	8.08	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	476.0	0	BX	0	8.02	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	481.0	0	BX	0	7.96	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	489.0	0	BX	0	7.79	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	490.0	0	BX	0	7.73	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	491.0	0	BX	0	7.58	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	495.0	0	BX	0	7.36	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	499.0	0	BX	0	7.27	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	511.0	0	BX	0	7.15	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	517.0	0	BX	0	7.04	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	534.0	0	BX	0	6.92	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	541.0	0	BX	0	6.84	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	542.0	0	BX	0	6.80	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	554.0	0	BX	0	6.66	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	587.0	0	BX	0	6.48	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	608.0	0	BX	0	6.36	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	610.0	0	BX	0	6.27	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	612.0	0	BX	0	6.24	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	613.0	0	BX	0	6.14	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	615.0	0	BX	0	6.09	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	624.0	0	BX	0	6.09	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	630.0	0	BX	0	6.04	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	644.0	0	BX	0	6.01	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	669.0	0	BX	0	5.91	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	679.0	0	BX	0	5.86	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	732.0	0	BX	0	5.75	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	768.0	0	BX	0	5.70	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	776.0	0	BX	0	5.65	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	799.0	0	BX	0	5.51	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	838.0	0	BX	0	5.44	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	840.0	0	BX	0	5.42	0
@4069__1994265	010	B	07/18/1994	22:43	139.6300	0.0000	0	841.0	0	BX	0	5.42	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	4.0	0	BX	0	27.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	7.0	0	BX	0	27.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	10.0	0	BX	0	27.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	13.0	0	BX	0	27.59	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	17.0	0	BX	0	27.59	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	20.0	0	BX	0	27.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	23.0	0	BX	0	27.09	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	26.0	0	BX	0	26.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	30.0	0	BX	0	26.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	33.0	0	BX	0	26.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	36.0	0	BX	0	26.09	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	39.0	0	BX	0	25.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	42.0	0	BX	0	25.20	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	46.0	0	BX	0	24.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	49.0	0	BX	0	24.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	52.0	0	BX	0	24.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	55.0	0	BX	0	24.20	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	59.0	0	BX	0	23.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	62.0	0	BX	0	22.90	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	65.0	0	BX	0	22.40	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	68.0	0	BX	0	21.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	71.0	0	BX	0	21.09	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	75.0	0	BX	0	20.40	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	78.0	0	BX	0	19.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	81.0	0	BX	0	19.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	84.0	0	BX	0	18.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	87.0	0	BX	0	18.09	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	91.0	0	BX	0	17.90	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	94.0	0	BX	0	17.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	97.0	0	BX	0	17.20	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	100.0	0	BX	0	16.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	103.0	0	BX	0	16.09	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	107.0	0	BX	0	15.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	110.0	0	BX	0	15.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	113.0	0	BX	0	15.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	116.0	0	BX	0	15.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	119.0	0	BX	0	15.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	123.0	0	BX	0	14.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	126.0	0	BX	0	14.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	129.0	0	BX	0	14.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	132.0	0	BX	0	14.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	135.0	0	BX	0	14.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	139.0	0	BX	0	14.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	142.0	0	BX	0	13.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	145.0	0	BX	0	13.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	148.0	0	BX	0	13.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	151.0	0	BX	0	13.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	155.0	0	BX	0	13.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	158.0	0	BX	0	12.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	161.0	0	BX	0	12.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	164.0	0	BX	0	11.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	167.0	0	BX	0	11.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	170.0	0	BX	0	11.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	174.0	0	BX	0	11.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	177.0	0	BX	0	11.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	180.0	0	BX	0	11.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	183.0	0	BX	0	11.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	186.0	0	BX	0	11.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	190.0	0	BX	0	10.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	193.0	0	BX	0	10.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	196.0	0	BX	0	10.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	199.0	0	BX	0	10.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	202.0	0	BX	0	10.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	205.0	0	BX	0	10.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	209.0	0	BX	0	10.20	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	212.0	0	BX	0	10.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	215.0	0	BX	0	9.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	218.0	0	BX	0	9.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	221.0	0	BX	0	9.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	224.0	0	BX	0	9.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	228.0	0	BX	0	9.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	231.0	0	BX	0	9.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	234.0	0	BX	0	9.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	237.0	0	BX	0	9.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	240.0	0	BX	0	9.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	243.0	0	BX	0	9.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	246.0	0	BX	0	9.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	250.0	0	BX	0	9.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	253.0	0	BX	0	9.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	256.0	0	BX	0	9.20	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	259.0	0	BX	0	9.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	262.0	0	BX	0	9.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	265.0	0	BX	0	8.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	268.0	0	BX	0	8.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	272.0	0	BX	0	8.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	275.0	0	BX	0	8.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	278.0	0	BX	0	8.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	281.0	0	BX	0	8.79	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	284.0	0	BX	0	8.70	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	287.0	0	BX	0	8.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	290.0	0	BX	0	8.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	294.0	0	BX	0	8.60	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	297.0	0	BX	0	8.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	300.0	0	BX	0	8.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	303.0	0	BX	0	8.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	306.0	0	BX	0	8.50	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	309.0	0	BX	0	8.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	312.0	0	BX	0	8.39	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	316.0	0	BX	0	8.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	319.0	0	BX	0	8.29	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	322.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	325.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	328.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	331.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	334.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	337.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	341.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	344.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	347.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	350.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	353.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	356.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	359.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	362.0	0	BX	0	8.19	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	365.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	369.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	372.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	375.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	378.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	381.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	384.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	387.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	390.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	393.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	397.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	400.0	0	BX	0	8.10	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	403.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	406.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	409.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	412.0	0	BX	0	8.00	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	415.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	418.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	421.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	424.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	427.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	431.0	0	BX	0	7.89	0
@4165__1980266	001	B	01/06/1980	18:00	138.0300	4.1300	0	434.0	0	BX	0	7.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	4.0	0	BX	0	27.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	7.0	0	BX	0	27.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	10.0	0	BX	0	27.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	13.0	0	BX	0	27.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	17.0	0	BX	0	27.59	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	20.0	0	BX	0	27.59	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	23.0	0	BX	0	27.59	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	26.0	0	BX	0	27.59	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	30.0	0	BX	0	27.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	33.0	0	BX	0	27.40	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	36.0	0	BX	0	27.29	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	39.0	0	BX	0	26.90	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	42.0	0	BX	0	26.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	46.0	0	BX	0	26.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	49.0	0	BX	0	26.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	52.0	0	BX	0	26.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	55.0	0	BX	0	26.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	59.0	0	BX	0	26.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	62.0	0	BX	0	26.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	65.0	0	BX	0	25.59	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	68.0	0	BX	0	25.40	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	71.0	0	BX	0	25.09	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	75.0	0	BX	0	25.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	78.0	0	BX	0	24.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	81.0	0	BX	0	24.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	84.0	0	BX	0	23.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	87.0	0	BX	0	22.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	91.0	0	BX	0	21.70	
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	94.0	0	BX	0	19.09	
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	97.0	0	BX	0	18.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	100.0	0	BX	0	18.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	103.0	0	BX	0	17.90	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	107.0	0	BX	0	17.90	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	110.0	0	BX	0	17.90	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	113.0	0	BX	0	17.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	116.0	0	BX	0	17.09	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	119.0	0	BX	0	17.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	123.0	0	BX	0	17.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	126.0	0	BX	0	17.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	129.0	0	BX	0	17.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	132.0	0	BX	0	16.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	135.0	0	BX	0	16.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	139.0	0	BX	0	16.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	142.0	0	BX	0	16.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	145.0	0	BX	0	16.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	148.0	0	BX	0	16.29	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	151.0	0	BX	0	16.09	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	155.0	0	BX	0	16.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	158.0	0	BX	0	15.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	161.0	0	BX	0	15.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	164.0	0	BX	0	15.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	167.0	0	BX	0	15.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	170.0	0	BX	0	14.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	174.0	0	BX	0	14.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	177.0	0	BX	0	14.39	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	180.0	0	BX	0	13.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	183.0	0	BX	0	13.39	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	186.0	0	BX	0	13.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	190.0	0	BX	0	13.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	193.0	0	BX	0	12.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	196.0	0	BX	0	12.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	199.0	0	BX	0	12.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	202.0	0	BX	0	12.29	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	205.0	0	BX	0	12.10	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	209.0	0	BX	0	11.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	212.0	0	BX	0	11.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	215.0	0	BX	0	11.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	218.0	0	BX	0	10.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	221.0	0	BX	0	10.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	224.0	0	BX	0	10.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	228.0	0	BX	0	10.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	231.0	0	BX	0	10.29	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	234.0	0	BX	0	10.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	237.0	0	BX	0	10.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	240.0	0	BX	0	9.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	243.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	246.0	0	BX	0	9.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	250.0	0	BX	0	9.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	253.0	0	BX	0	9.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	256.0	0	BX	0	9.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	259.0	0	BX	0	9.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	262.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	265.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	268.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	272.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	275.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	278.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	281.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	284.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	287.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	290.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	294.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	297.0	0	BX	0	9.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	300.0	0	BX	0	9.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	303.0	0	BX	0	9.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	306.0	0	BX	0	9.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	309.0	0	BX	0	9.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	312.0	0	BX	0	9.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	316.0	0	BX	0	9.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	319.0	0	BX	0	9.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	322.0	0	BX	0	9.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	325.0	0	BX	0	9.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	328.0	0	BX	0	9.39	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	331.0	0	BX	0	9.39	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	334.0	0	BX	0	9.39	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	337.0	0	BX	0	9.29	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	341.0	0	BX	0	9.29	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	344.0	0	BX	0	9.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	347.0	0	BX	0	9.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	350.0	0	BX	0	9.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	353.0	0	BX	0	9.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	356.0	0	BX	0	9.20	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	359.0	0	BX	0	9.10	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	362.0	0	BX	0	9.10	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	365.0	0	BX	0	9.10	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	369.0	0	BX	0	9.10	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	372.0	0	BX	0	9.10	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	375.0	0	BX	0	9.10	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	378.0	0	BX	0	9.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	381.0	0	BX	0	9.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	384.0	0	BX	0	9.00	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	387.0	0	BX	0	8.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	390.0	0	BX	0	8.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	393.0	0	BX	0	8.89	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	397.0	0	BX	0	8.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	400.0	0	BX	0	8.79	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	403.0	0	BX	0	8.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	406.0	0	BX	0	8.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	409.0	0	BX	0	8.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	412.0	0	BX	0	8.70	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	415.0	0	BX	0	8.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	418.0	0	BX	0	8.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	421.0	0	BX	0	8.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	424.0	0	BX	0	8.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	427.0	0	BX	0	8.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	431.0	0	BX	0	8.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	434.0	0	BX	0	8.60	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	437.0	0	BX	0	8.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	440.0	0	BX	0	8.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	443.0	0	BX	0	8.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	446.0	0	BX	0	8.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	449.0	0	BX	0	8.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	452.0	0	BX	0	8.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	455.0	0	BX	0	8.50	0
@4165__1980266	002	B	01/07/1980	00:00	139.0500	3.5700	0	458.0	0	BX	0	8.50	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	0.0	0	SD	0	28.55	0	34.409	0	4.70	0	7.05	8	0.18	0	1.22	0	0.23	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	25.0	0	SD	0	28.33	0	34.816	0	4.68	0	7.00	8	0.20	0	1.24	0	0.12	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	50.0	0	SD	0	27.90	0	34.871	0	4.57	0	7.00	8	0.24	0	1.81	0	0.45	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	75.0	0	SD	0	28.60	0	34.943	0	4.22	0	7.01	8	0.98	0	2.72	0	1.91	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	100.0	0	SD	0	26.45	0	35.129	0	3.79	0	7.00	8	0.88	0	3.59	0	3.03	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	150.0	0	SD	0	23.41	0	35.297	0	3.48	0	6.98	8	0.68	0	5.98	0	5.76	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	200.0	0	SD	0	25.88	0	34.955	0	3.95	0	6.99	8	0.68	0	2.12	0	6.48	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	400.0	0	SD	0	25.10	0	35.169	0	3.72	0	6.99	8	0.65	0	4.09	0	4.45	0
@4422__1983267	001	B	04/21/1983	17:43	138.0500	0.0333	0	600.0	0	SD	0	15.42	0	35.176	0	3.49	0	6.95	8	0.91	0	8.70	0	9.64	0
@4422__1983267	002	B	04/21/1983	23:57	138.0000	0.5000	0	0.0	0	SD	0	28.01	0	34.796	0	4.94	0	7.05	8	0.59	0	6.16	0	1.15	0
@4422__1983267	002	B	04/21/1983	23:57	138.0000	0.5000	0	25.0	0	SD	0	28.53	0	35.178	0	4.77	0	7.02	8	0.86	0	6.88	0	1.38	0
@4422__1983267	002	B	04/21/1983	23:57	138.0000	0.5000	0	50.0	0	SD	0	27.96	0	34.849	0	4.56	0	6.98	8	0.41	0	5.80	0	1.08	0
@4422__1983267	002	B	04/21/1983	23:57	138.0000	0.5000	0	75.0	0	SD	0	26.31	0	35.005	0	3.84	0	6.95	8	0.66	0	7.78	0	0.68	0
@4422__1983267	002	B	04/21/1983	23:57	138.0000	0.5000	0	100.0	0	SD	0	25.06	0	35.079	0	3.62	0	6.97	8	0.70	0	8.35	0	0.77	0
@4422__1983267	002	B	04/21/1983	23:57	138.0000	0.5000	0	200.0	0	SD	0	21.31	0	35.261	0	3.55	0	6.93	8	0.83	0	9.59	0	1.15	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	0.0	0	SD	0	28.48	0	34.317	0	4.61	0	8.16	0	0.66	0	6.80	0	0.46	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	25.0	0	SD	0	28.48	0	33.351	0	4.41	0	8.19	0	0.16	0	7.96	0	0.46	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	50.0	0	SD	0	27.93	0	34.511	0	4.31	0	8.19	0	0.25	0	10.12	0	0.52	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	75.0	0	SD	0	27.45	0	34.748	0	4.18	0	8.18	0	0.28	0	8.81	0	0.86	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	100.0	0	SD	0	26.33	0	34.437	0	3.83	0	8.15	0	0.39	0	9.36	0	2.42	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	150.0	0	SD	0	24.12	0	34.591	0	3.09	0	8.12	0	1.78	0	11.78	0	5.34	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	200.0	0	SD	0	22.11	0	34.610	0	3.42	0	8.02	0	1.00	0	12.59	0	6.68	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	400.0	0	SD	0	8.95	0	34.125	0	2.56	0	7.82	0	3.49	0	15.18	0	17.87	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	600.0	0	SD	0	6.19	0	34.006	0	2.16	0	7.81	0	3.40	0	53.40	0	27.28	0
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	800.0	0	SD	0	5.01	4	34.455	4	2.63	4	7.97	4	2.22	4	19.11	4	18.89	4
@4422__1983267	003	B	04/22/1983	10:19	137.0000	0.5000	0	1000.0	0	SD	0	6.73	4	34.459	4	2.44	4	7.80	4	3.21	4	46.77	4	30.48	4
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	0.0	0	SD	0	28.80	0	34.898	0	4.71	0	8.21	0	0.34	0	2.61	0	0.15	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	25.0	0	SD	0	28.57	0	34.895	0	4.57	0	8.23	0	0.23	0	5.39	0	0.30	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	50.0	0	SD	0	28.21	0	34.864	0	4.49	0	8.24	0	0.18	0	6.04	0	0.77	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	75.0	0	SD	0	27.62	0	34.889	0	4.36	0	8.22	0	1.12	0	6.68	0	1.65	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	100.0	0	SD	0	25.59	0	34.963	0	3.79	0	8.17	0	2.90	0	9.30	0	4.99	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	150.0	0	SD	0	22.40	0	35.422	0	4.59	0	8.12	0	1.44	0	11.55	0	8.68	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	200.0	0	SD	0	18.92	0	35.470	0	3.20	0	8.06	0	3.23	0	25.88	0	11.41	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	400.0	0	SD	0	9.84	0	34.760	0	3.00	0	7.88	0	2.12	0	41.94	0	20.74	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	600.0	0	SD	0	6.95	0	34.578	0	2.42	0	7.77	0	2.28	0	61.29	0	19.92	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	800.0	0	SD	0	5.47	0	34.501	0	2.39	0	7.78	0	2.29	0	72.52	0	30.28	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	1000.0	0	SD	0	4.46	0	34.506	0	2.38	0	7.76	0	2.76	0	84.09	0	32.20	0
@4422__1983268	001	B	04/28/1983	08:03	136.0000	0.5000	0	1200.0	0	SD	0	3.76	0	34.558	0	2.41	0	7.73	0	3.00	0	99.06	0	32.61	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	3.0	0	BX	0	27.91	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	4.0	0	BX	0	27.87	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	7.0	0	BX	0	27.64	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	14.0	0	BX	0	27.55	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	28.0	0	BX	0	27.43	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	38.0	0	BX	0	27.23	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	44.0	0	BX	0	26.98	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	47.0	0	BX	0	26.85	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	50.0	0	BX	0	26.80	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	54.0	0	BX	0	26.63	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	62.0	0	BX	0	24.13	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	68.0	0	BX	0	23.17	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	70.0	0	BX	0	22.79	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	73.0	0	BX	0	22.76	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	75.0	0	BX	0	22.68	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	78.0	0	BX	0	22.50	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	80.0	0	BX	0	22.43	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	83.0	0	BX	0	22.32	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	87.0	0	BX	0	22.31	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	89.0	0	BX	0	22.37	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	92.0	0	BX	0	22.23	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	96.0	0	BX	0	21.98	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	99.0	0	BX	0	21.72	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	100.0	0	BX	0	21.70	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	103.0	0	BX	0	21.24	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	105.0	0	BX	0	20.83	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	115.0	0	BX	0	20.71	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	116.0	0	BX	0	20.59	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	120.0	0	BX	0	19.78	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	122.0	0	BX	0	19.75	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	124.0	0	BX	0	19.64	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	126.0	0	BX	0	19.66	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	128.0	0	BX	0	19.82	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	135.0	0	BX	0	19.79	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	137.0	0	BX	0	19.75	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	140.0	0	BX	0	19.77	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	143.0	0	BX	0	19.35	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	149.0	0	BX	0	16.69	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	154.0	0	BX	0	16.19	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	155.0	0	BX	0	16.18	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	162.0	0	BX	0	15.74	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	163.0	0	BX	0	15.71	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	166.0	0	BX	0	15.38	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	170.0	0	BX	0	15.24	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	177.0	0	BX	0	14.63	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	182.0	0	BX	0	14.53	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	192.0	0	BX	0	14.49	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	194.0	0	BX	0	14.32	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	197.0	0	BX	0	14.03	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	200.0	0	BX	0	13.99	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	204.0	0	BX	0	14.16	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	208.0	0	BX	0	14.17	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	209.0	0	BX	0	14.13	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	215.0	0	BX	0	12.71	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	218.0	0	BX	0	12.56	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	228.0	0	BX	0	12.57	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	230.0	0	BX	0	12.60	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	234.0	0	BX	0	12.19	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	237.0	0	BX	0	11.49	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	241.0	0	BX	0	11.37	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	250.0	0	BX	0	10.76	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	252.0	0	BX	0	10.69	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	256.0	0	BX	0	10.37	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	260.0	0	BX	0	9.88	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	267.0	0	BX	0	9.67	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	276.0	0	BX	0	9.52	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	277.0	0	BX	0	9.52	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	282.0	0	BX	0	9.34	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	292.0	0	BX	0	9.37	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	297.0	0	BX	0	9.38	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	302.0	0	BX	0	9.20	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	308.0	0	BX	0	9.13	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	311.0	0	BX	0	9.01	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	322.0	0	BX	0	8.91	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	328.0	0	BX	0	8.79	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	337.0	0	BX	0	8.67	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	344.0	0	BX	0	8.62	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	368.0	0	BX	0	8.34	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	377.0	0	BX	0	8.22	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	391.0	0	BX	0	8.09	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	414.0	0	BX	0	7.89	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	417.0	0	BX	0	7.83	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	437.0	0	BX	0	7.52	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	448.0	0	BX	0	7.49	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	455.0	0	BX	0	7.43	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	459.0	0	BX	0	7.43	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	482.0	0	BX	0	7.28	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	502.0	0	BX	0	7.08	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	527.0	0	BX	0	6.96	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	534.0	0	BX	0	6.83	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	542.0	0	BX	0	6.76	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	565.0	0	BX	0	6.54	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	630.0	0	BX	0	6.41	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	646.0	0	BX	0	6.21	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	662.0	0	BX	0	6.12	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	676.0	0	BX	0	6.08	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	693.0	0	BX	0	5.97	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	723.0	0	BX	0	5.90	0
@5249__1992269	001	B	02/10/1992	06:04	139.0500	4.2667	0	724.0	0	BX	0	5.89	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	3.0	0	BX	0	27.76	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	11.0	0	BX	0	27.72	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	30.0	0	BX	0	27.67	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	34.0	0	BX	0	27.59	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	52.0	0	BX	0	27.55	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	54.0	0	BX	0	27.31	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	61.0	0	BX	0	25.30	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	65.0	0	BX	0	25.23	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	70.0	0	BX	0	24.66	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	73.0	0	BX	0	24.54	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	76.0	0	BX	0	23.98	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	78.0	0	BX	0	22.92	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	85.0	0	BX	0	21.97	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	87.0	0	BX	0	21.90	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	92.0	0	BX	0	20.99	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	95.0	0	BX	0	20.11	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	97.0	0	BX	0	18.76	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	107.0	0	BX	0	18.11	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	110.0	0	BX	0	18.08	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	116.0	0	BX	0	17.33	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	120.0	0	BX	0	17.20	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	129.0	0	BX	0	16.59	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	139.0	0	BX	0	15.66	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	147.0	0	BX	0	14.64	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	156.0	0	BX	0	14.19	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	162.0	0	BX	0	13.98	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	168.0	0	BX	0	13.49	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	177.0	0	BX	0	13.09	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	180.0	0	BX	0	13.03	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	185.0	0	BX	0	12.84	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	189.0	0	BX	0	12.79	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	194.0	0	BX	0	12.54	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	204.0	0	BX	0	11.89	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	212.0	0	BX	0	11.64	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	216.0	0	BX	0	11.44	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	222.0	0	BX	0	10.92	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	229.0	0	BX	0	10.75	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	233.0	0	BX	0	10.39	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	237.0	0	BX	0	10.21	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	243.0	0	BX	0	10.26	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	247.0	0	BX	0	10.21	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	257.0	0	BX	0	10.01	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	260.0	0	BX	0	9.91	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	271.0	0	BX	0	9.67	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	275.0	0	BX	0	9.51	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	280.0	0	BX	0	9.42	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	283.0	0	BX	0	9.26	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	290.0	0	BX	0	9.17	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	294.0	0	BX	0	9.09	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	306.0	0	BX	0	9.17	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	313.0	0	BX	0	9.22	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	319.0	0	BX	0	9.17	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	330.0	0	BX	0	9.05	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	342.0	0	BX	0	8.75	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	346.0	0	BX	0	8.55	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	365.0	0	BX	0	8.38	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	371.0	0	BX	0	8.27	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	380.0	0	BX	0	8.24	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	384.0	0	BX	0	8.13	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	408.0	0	BX	0	7.96	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	420.0	0	BX	0	7.83	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	423.0	0	BX	0	7.71	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	438.0	0	BX	0	7.62	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	452.0	0	BX	0	7.46	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	458.0	0	BX	0	7.43	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	469.0	0	BX	0	7.41	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	476.0	0	BX	0	7.35	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	493.0	0	BX	0	7.23	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	499.0	0	BX	0	7.14	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	515.0	0	BX	0	7.07	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	530.0	0	BX	0	6.91	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	536.0	0	BX	0	6.87	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	542.0	0	BX	0	6.81	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	549.0	0	BX	0	6.75	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	560.0	0	BX	0	6.66	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	565.0	0	BX	0	6.62	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	577.0	0	BX	0	6.47	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	593.0	0	BX	0	6.37	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	627.0	0	BX	0	6.08	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	646.0	0	BX	0	5.93	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	661.0	0	BX	0	5.79	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	690.0	0	BX	0	5.73	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	694.0	0	BX	0	5.75	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	724.0	0	BX	0	5.62	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	758.0	0	BX	0	5.57	0
@5249__1992269	002	B	02/10/1992	12:00	137.7500	4.9333	0	759.0	0	BX	0	5.57	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	3.0	0	BX	0	29.47	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	6.0	0	BX	0	29.09	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	11.0	0	BX	0	28.99	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	33.0	0	BX	0	28.84	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	53.0	0	BX	0	28.76	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	83.0	0	BX	0	28.75	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	88.0	0	BX	0	28.63	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	99.0	0	BX	0	27.76	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	100.0	0	BX	0	27.73	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	106.0	0	BX	0	26.95	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	109.0	0	BX	0	26.74	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	114.0	0	BX	0	26.24	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	121.0	0	BX	0	25.04	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	129.0	0	BX	0	22.13	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	131.0	0	BX	0	21.93	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	141.0	0	BX	0	19.70	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	150.0	0	BX	0	18.86	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	153.0	0	BX	0	18.74	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	156.0	0	BX	0	18.32	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	162.0	0	BX	0	17.16	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	175.0	0	BX	0	16.19	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	180.0	0	BX	0	15.61	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	186.0	0	BX	0	15.02	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	192.0	0	BX	0	14.54	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	196.0	0	BX	0	13.42	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	204.0	0	BX	0	12.82	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	209.0	0	BX	0	12.69	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	213.0	0	BX	0	12.32	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	217.0	0	BX	0	12.23	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	231.0	0	BX	0	11.52	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	240.0	0	BX	0	11.40	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	243.0	0	BX	0	11.15	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	247.0	0	BX	0	10.84	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	251.0	0	BX	0	10.89	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	257.0	0	BX	0	10.99	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	263.0	0	BX	0	11.00	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	268.0	0	BX	0	10.69	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	273.0	0	BX	0	10.12	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	276.0	0	BX	0	9.92	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	281.0	0	BX	0	9.57	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	285.0	0	BX	0	9.51	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	293.0	0	BX	0	9.66	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	298.0	0	BX	0	9.91	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	304.0	0	BX	0	10.09	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	308.0	0	BX	0	10.04	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	315.0	0	BX	0	9.84	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	322.0	0	BX	0	9.71	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	327.0	0	BX	0	9.71	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	330.0	0	BX	0	9.59	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	342.0	0	BX	0	9.49	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	351.0	0	BX	0	9.32	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	354.0	0	BX	0	9.22	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	362.0	0	BX	0	9.16	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	367.0	0	BX	0	9.01	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	373.0	0	BX	0	8.97	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	380.0	0	BX	0	8.99	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	389.0	0	BX	0	8.95	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	393.0	0	BX	0	8.91	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	397.0	0	BX	0	8.79	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	401.0	0	BX	0	8.63	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	405.0	0	BX	0	8.55	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	411.0	0	BX	0	8.55	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	426.0	0	BX	0	8.38	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	431.0	0	BX	0	8.01	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	437.0	0	BX	0	7.83	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	455.0	0	BX	0	7.87	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	465.0	0	BX	0	7.82	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	473.0	0	BX	0	7.74	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	481.0	0	BX	0	7.70	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	489.0	0	BX	0	7.60	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	496.0	0	BX	0	7.55	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	500.0	0	BX	0	7.47	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	509.0	0	BX	0	7.39	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	514.0	0	BX	0	7.29	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	520.0	0	BX	0	7.24	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	524.0	0	BX	0	7.12	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	530.0	0	BX	0	7.08	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	541.0	0	BX	0	7.08	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	551.0	0	BX	0	6.94	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	571.0	0	BX	0	6.80	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	593.0	0	BX	0	6.72	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	611.0	0	BX	0	6.68	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	618.0	0	BX	0	6.60	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	620.0	0	BX	0	6.55	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	628.0	0	BX	0	6.49	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	641.0	0	BX	0	6.37	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	657.0	0	BX	0	6.22	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	678.0	0	BX	0	6.12	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	694.0	0	BX	0	6.08	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	711.0	0	BX	0	6.00	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	729.0	0	BX	0	5.87	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	753.0	0	BX	0	5.72	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	779.0	0	BX	0	5.55	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	804.0	0	BX	0	5.44	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	814.0	0	BX	0	5.39	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	818.0	0	BX	0	5.39	0
@5249__1992270	001	B	04/09/1992	05:58	139.4000	4.0667	0	819.0	0	BX	0	5.38	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	3.0	0	BX	0	29.09	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	11.0	0	BX	0	29.05	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	18.0	0	BX	0	28.88	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	52.0	0	BX	0	28.75	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	80.0	0	BX	0	28.56	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	85.0	0	BX	0	28.47	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	95.0	0	BX	0	28.43	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	96.0	0	BX	0	28.40	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	101.0	0	BX	0	27.95	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	104.0	0	BX	0	27.84	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	114.0	0	BX	0	26.88	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	123.0	0	BX	0	26.43	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	135.0	0	BX	0	24.29	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	142.0	0	BX	0	22.21	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	147.0	0	BX	0	20.53	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	153.0	0	BX	0	18.83	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	157.0	0	BX	0	17.11	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	164.0	0	BX	0	16.19	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	170.0	0	BX	0	15.57	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	172.0	0	BX	0	15.46	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	179.0	0	BX	0	15.35	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	181.0	0	BX	0	15.21	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	186.0	0	BX	0	14.37	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	194.0	0	BX	0	13.78	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	201.0	0	BX	0	12.98	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	209.0	0	BX	0	12.36	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	216.0	0	BX	0	11.73	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	219.0	0	BX	0	11.33	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	230.0	0	BX	0	10.82	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	235.0	0	BX	0	10.55	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	238.0	0	BX	0	10.27	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	244.0	0	BX	0	10.09	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	248.0	0	BX	0	9.99	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	251.0	0	BX	0	9.82	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	258.0	0	BX	0	9.63	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	264.0	0	BX	0	9.46	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	269.0	0	BX	0	9.38	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	279.0	0	BX	0	9.05	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	282.0	0	BX	0	9.05	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	287.0	0	BX	0	9.17	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	300.0	0	BX	0	9.17	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	306.0	0	BX	0	9.05	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	315.0	0	BX	0	9.01	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	320.0	0	BX	0	8.88	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	326.0	0	BX	0	8.76	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	330.0	0	BX	0	8.66	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	340.0	0	BX	0	8.51	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	352.0	0	BX	0	8.42	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	360.0	0	BX	0	8.26	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	386.0	0	BX	0	8.08	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	410.0	0	BX	0	7.85	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	431.0	0	BX	0	7.73	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	440.0	0	BX	0	7.66	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	447.0	0	BX	0	7.60	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	470.0	0	BX	0	7.49	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	485.0	0	BX	0	7.29	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	517.0	0	BX	0	7.14	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	535.0	0	BX	0	6.98	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	547.0	0	BX	0	6.87	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	561.0	0	BX	0	6.75	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	570.0	0	BX	0	6.70	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	574.0	0	BX	0	6.64	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	595.0	0	BX	0	6.50	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	601.0	0	BX	0	6.42	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	629.0	0	BX	0	6.23	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	636.0	0	BX	0	6.18	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	652.0	0	BX	0	6.12	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	680.0	0	BX	0	5.99	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	688.0	0	BX	0	5.95	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	696.0	0	BX	0	5.92	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	710.0	0	BX	0	5.87	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	715.0	0	BX	0	5.82	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	743.0	0	BX	0	5.72	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	759.0	0	BX	0	5.62	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	777.0	0	BX	0	5.51	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	782.0	0	BX	0	5.46	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	795.0	0	BX	0	5.40	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	810.0	0	BX	0	5.35	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	814.0	0	BX	0	5.37	0
@5249__1992270	002	B	04/09/1992	11:58	138.0833	4.7000	0	815.0	0	BX	0	5.37	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	3.0	0	BX	0	29.29	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	20.0	0	BX	0	29.21	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	24.0	0	BX	0	29.09	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	33.0	0	BX	0	28.51	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	37.0	0	BX	0	28.32	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	53.0	0	BX	0	28.23	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	60.0	0	BX	0	28.07	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	62.0	0	BX	0	28.01	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	70.0	0	BX	0	27.41	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	73.0	0	BX	0	26.57	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	76.0	0	BX	0	25.78	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	79.0	0	BX	0	25.68	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	85.0	0	BX	0	24.68	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	89.0	0	BX	0	24.41	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	93.0	0	BX	0	23.48	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	98.0	0	BX	0	23.26	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	105.0	0	BX	0	22.59	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	110.0	0	BX	0	22.43	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	112.0	0	BX	0	22.28	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	117.0	0	BX	0	21.28	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	123.0	0	BX	0	21.18	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	129.0	0	BX	0	20.75	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	135.0	0	BX	0	20.57	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	140.0	0	BX	0	20.20	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	146.0	0	BX	0	20.11	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	150.0	0	BX	0	19.86	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	155.0	0	BX	0	19.70	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	158.0	0	BX	0	19.35	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	160.0	0	BX	0	19.27	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	167.0	0	BX	0	18.55	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	177.0	0	BX	0	17.11	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	179.0	0	BX	0	16.80	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	182.0	0	BX	0	16.36	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	188.0	0	BX	0	16.42	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	191.0	0	BX	0	16.39	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	194.0	0	BX	0	16.35	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	196.0	0	BX	0	16.36	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	199.0	0	BX	0	16.45	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	202.0	0	BX	0	16.60	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	208.0	0	BX	0	16.57	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	211.0	0	BX	0	16.02	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	221.0	0	BX	0	15.35	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	228.0	0	BX	0	15.20	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	235.0	0	BX	0	14.39	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	236.0	0	BX	0	14.38	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	239.0	0	BX	0	14.17	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	248.0	0	BX	0	14.27	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	250.0	0	BX	0	14.17	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	254.0	0	BX	0	13.48	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	261.0	0	BX	0	13.29	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	264.0	0	BX	0	12.92	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	270.0	0	BX	0	12.21	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	272.0	0	BX	0	12.21	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	275.0	0	BX	0	11.96	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	280.0	0	BX	0	11.95	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	283.0	0	BX	0	11.71	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	287.0	0	BX	0	11.69	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	290.0	0	BX	0	11.57	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	296.0	0	BX	0	11.05	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	304.0	0	BX	0	10.82	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	311.0	0	BX	0	10.28	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	317.0	0	BX	0	10.17	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	323.0	0	BX	0	10.01	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	329.0	0	BX	0	9.83	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	337.0	0	BX	0	9.79	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	345.0	0	BX	0	9.71	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	349.0	0	BX	0	9.67	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	357.0	0	BX	0	9.59	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	390.0	0	BX	0	9.49	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	397.0	0	BX	0	9.46	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	402.0	0	BX	0	9.30	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	406.0	0	BX	0	9.26	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	413.0	0	BX	0	9.04	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	422.0	0	BX	0	8.91	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	430.0	0	BX	0	8.83	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	440.0	0	BX	0	8.75	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	447.0	0	BX	0	8.63	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	464.0	0	BX	0	8.44	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	480.0	0	BX	0	8.34	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	484.0	0	BX	0	8.26	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	499.0	0	BX	0	8.05	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	515.0	0	BX	0	7.89	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	523.0	0	BX	0	7.85	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	543.0	0	BX	0	7.66	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	551.0	0	BX	0	7.52	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	556.0	0	BX	0	7.41	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	571.0	0	BX	0	7.29	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	577.0	0	BX	0	7.14	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	588.0	0	BX	0	7.01	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	595.0	0	BX	0	6.89	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	598.0	0	BX	0	6.83	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	610.0	0	BX	0	6.73	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	628.0	0	BX	0	6.64	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	664.0	0	BX	0	6.39	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	681.0	0	BX	0	6.26	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	689.0	0	BX	0	6.18	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	694.0	0	BX	0	6.10	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	709.0	0	BX	0	6.02	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	720.0	0	BX	0	5.87	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	732.0	0	BX	0	5.73	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	747.0	0	BX	0	5.68	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	761.0	0	BX	0	5.64	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	768.0	0	BX	0	5.55	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	780.0	0	BX	0	5.53	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	786.0	0	BX	0	5.47	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	796.0	0	BX	0	5.43	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	806.0	0	BX	0	5.35	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	818.0	0	BX	0	5.25	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	821.0	0	BX	0	5.31	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	824.0	0	BX	0	5.26	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	832.0	0	BX	0	5.22	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	843.0	0	BX	0	5.22	0
@5249__1992271	001	B	06/08/1992	18:00	139.5500	1.1167	0	844.0	0	BX	0	5.20	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	3.0	0	BX	8	29.63	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	15.0	0	BX	8	29.57	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	34.0	0	BX	8	29.56	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	38.0	0	BX	8	29.35	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	43.0	0	BX	8	29.03	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	47.0	0	BX	8	28.92	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	55.0	0	BX	8	28.43	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	58.0	0	BX	8	28.34	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	63.0	0	BX	8	27.97	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	69.0	0	BX	8	26.84	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	74.0	0	BX	8	26.23	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	77.0	0	BX	8	26.07	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	84.0	0	BX	8	24.35	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	89.0	0	BX	8	24.18	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	95.0	0	BX	8	23.62	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	101.0	0	BX	8	22.65	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	110.0	0	BX	8	21.85	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	111.0	0	BX	8	21.70	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	115.0	0	BX	8	20.36	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	120.0	0	BX	8	19.73	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	122.0	0	BX	8	19.65	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	129.0	0	BX	8	19.18	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	132.0	0	BX	8	19.18	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	135.0	0	BX	8	19.27	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	136.0	0	BX	8	19.27	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	144.0	0	BX	8	16.95	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	146.0	0	BX	8	16.94	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	150.0	0	BX	8	17.11	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	157.0	0	BX	8	17.03	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	158.0	0	BX	8	17.00	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	162.0	0	BX	8	16.10	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	164.0	0	BX	8	16.09	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	167.0	0	BX	8	15.94	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	177.0	0	BX	8	14.85	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	183.0	0	BX	8	14.94	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	184.0	0	BX	8	14.92	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	186.0	0	BX	8	14.65	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	196.0	0	BX	8	14.46	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	199.0	0	BX	8	14.32	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	202.0	0	BX	8	13.99	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	208.0	0	BX	8	13.95	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	219.0	0	BX	8	12.96	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	223.0	0	BX	8	12.94	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	226.0	0	BX	8	12.85	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	230.0	0	BX	8	12.52	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	243.0	0	BX	8	12.24	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	247.0	0	BX	8	12.05	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	249.0	0	BX	8	11.84	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	252.0	0	BX	8	11.33	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	259.0	0	BX	8	11.08	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	265.0	0	BX	8	10.92	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	269.0	0	BX	8	10.88	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	274.0	0	BX	8	10.50	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	280.0	0	BX	8	10.39	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	286.0	0	BX	8	10.24	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	294.0	0	BX	8	10.20	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	304.0	0	BX	8	9.96	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	308.0	0	BX	8	9.80	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	319.0	0	BX	8	9.75	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	326.0	0	BX	8	9.42	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	342.0	0	BX	8	9.22	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	347.0	0	BX	8	9.22	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	353.0	0	BX	8	8.99	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	359.0	0	BX	8	8.95	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	367.0	0	BX	8	8.87	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	374.0	0	BX	8	8.55	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	386.0	0	BX	8	8.41	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	403.0	0	BX	8	8.21	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	415.0	0	BX	8	8.09	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	423.0	0	BX	8	8.04	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	440.0	0	BX	8	8.08	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	446.0	0	BX	8	8.00	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	459.0	0	BX	8	7.91	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	463.0	0	BX	8	7.85	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	482.0	0	BX	8	7.58	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	510.0	0	BX	8	7.44	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	517.0	0	BX	8	7.37	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	526.0	0	BX	8	7.31	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	543.0	0	BX	8	7.21	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	552.0	0	BX	8	7.10	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	563.0	0	BX	8	7.06	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	567.0	0	BX	8	6.98	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	581.0	0	BX	8	6.87	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	588.0	0	BX	8	6.83	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	592.0	0	BX	8	6.79	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	597.0	0	BX	8	6.76	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	603.0	0	BX	8	6.70	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	633.0	0	BX	8	6.37	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	647.0	0	BX	8	6.15	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	668.0	0	BX	8	6.00	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	679.0	0	BX	8	5.87	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	694.0	0	BX	8	5.75	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	699.0	0	BX	8	5.70	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	708.0	0	BX	8	5.68	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	718.0	0	BX	8	5.62	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	740.0	0	BX	8	5.57	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	752.0	0	BX	8	5.46	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	765.0	0	BX	8	5.42	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	774.0	0	BX	8	5.37	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	778.0	0	BX	8	5.41	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	788.0	0	BX	8	5.39	0
@5249__1992271	002	B	06/09/1992	00:00	138.4000	2.1333	0	789.0	0	BX	8	5.38	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	3.0	0	BX	0	30.06	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	8.0	0	BX	0	29.75	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	37.0	0	BX	0	29.70	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	47.0	0	BX	0	29.76	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	59.0	0	BX	0	29.57	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	62.0	0	BX	0	29.40	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	67.0	0	BX	0	29.26	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	70.0	0	BX	0	29.06	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	73.0	0	BX	0	29.01	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	76.0	0	BX	0	28.83	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	80.0	0	BX	0	28.38	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	84.0	0	BX	0	28.07	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	88.0	0	BX	0	27.76	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	94.0	0	BX	0	26.82	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	98.0	0	BX	0	26.73	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	110.0	0	BX	0	25.10	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	114.0	0	BX	0	24.51	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	117.0	0	BX	0	23.76	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	121.0	0	BX	0	23.39	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	131.0	0	BX	0	21.62	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	138.0	0	BX	0	21.14	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	141.0	0	BX	0	20.97	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	149.0	0	BX	0	19.75	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	157.0	0	BX	0	17.92	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	162.0	0	BX	0	17.17	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	166.0	0	BX	0	16.69	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	170.0	0	BX	0	16.60	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	177.0	0	BX	0	16.00	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	184.0	0	BX	0	14.75	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	186.0	0	BX	0	14.64	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	188.0	0	BX	0	14.60	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	194.0	0	BX	0	14.07	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	198.0	0	BX	0	13.46	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	201.0	0	BX	0	13.42	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	210.0	0	BX	0	12.77	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	216.0	0	BX	0	12.09	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	218.0	0	BX	0	12.00	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	224.0	0	BX	0	11.42	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	232.0	0	BX	0	11.14	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	235.0	0	BX	0	10.89	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	238.0	0	BX	0	10.95	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	242.0	0	BX	0	10.88	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	252.0	0	BX	0	10.45	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	256.0	0	BX	0	10.27	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	261.0	0	BX	0	10.32	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	267.0	0	BX	0	10.09	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	277.0	0	BX	0	9.75	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	282.0	0	BX	0	9.32	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	285.0	0	BX	0	9.25	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	289.0	0	BX	0	9.09	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	294.0	0	BX	0	9.09	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	298.0	0	BX	0	8.95	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	306.0	0	BX	0	8.79	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	310.0	0	BX	0	8.82	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	316.0	0	BX	0	8.76	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	320.0	0	BX	0	8.72	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	327.0	0	BX	0	8.67	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	331.0	0	BX	0	8.59	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	340.0	0	BX	0	8.62	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	345.0	0	BX	0	8.44	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	351.0	0	BX	0	8.37	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	362.0	0	BX	0	8.26	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	371.0	0	BX	0	8.27	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	378.0	0	BX	0	8.17	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	391.0	0	BX	0	8.08	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	402.0	0	BX	0	7.98	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	411.0	0	BX	0	7.81	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	422.0	0	BX	0	7.69	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	427.0	0	BX	0	7.62	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	438.0	0	BX	0	7.53	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	446.0	0	BX	0	7.45	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	455.0	0	BX	0	7.35	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	459.0	0	BX	0	7.26	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	469.0	0	BX	0	7.12	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	476.0	0	BX	0	7.03	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	489.0	0	BX	0	6.91	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	498.0	0	BX	0	6.82	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	526.0	0	BX	0	6.58	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	532.0	0	BX	0	6.46	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	546.0	0	BX	0	6.35	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	561.0	0	BX	0	6.24	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	578.0	0	BX	0	6.16	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	590.0	0	BX	0	6.12	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	627.0	0	BX	0	5.94	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	655.0	0	BX	0	5.89	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	688.0	0	BX	0	5.74	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	711.0	0	BX	0	5.62	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	717.0	0	BX	0	5.56	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	759.0	0	BX	0	5.31	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	783.0	0	BX	0	5.19	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	798.0	0	BX	0	5.10	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	825.0	0	BX	0	4.96	0
@5249__1992271	003	B	06/09/1992	05:58	137.2333	3.1000	0	826.0	0	BX	0	4.96	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	3.0	0	BX	0	30.01	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	7.0	0	BX	0	29.85	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	15.0	0	BX	0	29.83	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	18.0	0	BX	0	29.79	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	33.0	0	BX	0	29.78	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	37.0	0	BX	0	29.60	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	40.0	0	BX	0	29.26	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	48.0	0	BX	0	29.14	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	50.0	0	BX	0	29.09	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	58.0	0	BX	0	28.42	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	61.0	0	BX	0	28.20	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	64.0	0	BX	0	28.18	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	68.0	0	BX	0	28.29	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	74.0	0	BX	0	28.19	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	79.0	0	BX	0	28.14	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	95.0	0	BX	0	27.78	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	100.0	0	BX	0	27.54	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	110.0	0	BX	0	26.37	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	115.0	0	BX	0	26.09	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	123.0	0	BX	0	25.12	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	125.0	0	BX	0	25.10	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	132.0	0	BX	0	23.71	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	142.0	0	BX	0	20.57	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	150.0	0	BX	0	18.74	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	154.0	0	BX	0	18.18	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	159.0	0	BX	0	16.35	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	162.0	0	BX	0	15.90	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	166.0	0	BX	0	15.19	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	173.0	0	BX	0	14.50	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	176.0	0	BX	0	13.84	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	185.0	0	BX	0	12.94	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	192.0	0	BX	0	12.33	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	195.0	0	BX	0	12.23	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	199.0	0	BX	0	11.68	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	207.0	0	BX	0	11.58	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	212.0	0	BX	0	11.20	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	217.0	0	BX	0	11.03	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	224.0	0	BX	0	10.53	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	227.0	0	BX	0	10.40	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	229.0	0	BX	0	10.28	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	233.0	0	BX	0	10.26	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	236.0	0	BX	0	10.20	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	242.0	0	BX	0	9.82	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	249.0	0	BX	0	9.59	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	253.0	0	BX	0	9.54	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	263.0	0	BX	0	9.29	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	270.0	0	BX	0	9.42	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	272.0	0	BX	0	9.38	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	277.0	0	BX	0	9.16	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	283.0	0	BX	0	9.12	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	287.0	0	BX	0	8.84	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	296.0	0	BX	0	8.77	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	301.0	0	BX	0	8.83	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	313.0	0	BX	0	8.75	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	319.0	0	BX	0	8.67	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	332.0	0	BX	0	8.62	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	344.0	0	BX	0	8.50	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	348.0	0	BX	0	8.42	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	355.0	0	BX	0	8.38	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	360.0	0	BX	0	8.30	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	369.0	0	BX	0	8.25	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	375.0	0	BX	0	8.17	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	379.0	0	BX	0	8.13	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	390.0	0	BX	0	8.04	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	398.0	0	BX	0	7.96	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	421.0	0	BX	0	7.74	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	439.0	0	BX	0	7.68	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	444.0	0	BX	0	7.60	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	465.0	0	BX	0	7.47	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	477.0	0	BX	0	7.41	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	492.0	0	BX	0	7.35	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	502.0	0	BX	0	7.26	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	529.0	0	BX	0	7.07	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	547.0	0	BX	0	6.89	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	559.0	0	BX	0	6.73	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	583.0	0	BX	0	6.44	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	589.0	0	BX	0	6.39	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	595.0	0	BX	0	6.31	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	626.0	0	BX	0	6.12	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	648.0	0	BX	0	6.04	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	674.0	0	BX	0	5.97	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	690.0	0	BX	0	5.87	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	702.0	0	BX	0	5.83	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	718.0	0	BX	0	5.73	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	728.0	0	BX	0	5.64	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	748.0	0	BX	0	5.48	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	769.0	0	BX	0	5.35	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	782.0	0	BX	0	5.31	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	790.0	0	BX	0	5.38	0
@5249__1992271	004	B	06/09/1992	11:58	136.0833	4.0000	0	791.0	0	BX	0	5.35	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	3.0	0	BX	0	29.46	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	7.0	0	BX	0	29.35	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	17.0	0	BX	0	29.30	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	29.0	0	BX	0	29.22	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	36.0	0	BX	0	29.12	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	42.0	0	BX	0	29.04	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	58.0	0	BX	0	28.92	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	62.0	0	BX	0	27.72	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	66.0	0	BX	0	27.51	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	75.0	0	BX	0	27.41	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	79.0	0	BX	0	27.34	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	80.0	0	BX	0	27.34	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	89.0	0	BX	0	26.71	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	91.0	0	BX	0	26.68	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	94.0	0	BX	0	26.11	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	95.0	0	BX	0	26.06	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	99.0	0	BX	0	25.29	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	103.0	0	BX	0	24.67	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	106.0	0	BX	0	24.03	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	110.0	0	BX	0	23.76	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	112.0	0	BX	0	23.81	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	115.0	0	BX	0	23.85	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	116.0	0	BX	0	23.79	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	123.0	0	BX	0	22.55	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	129.0	0	BX	0	21.91	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	130.0	0	BX	0	21.85	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	132.0	0	BX	0	21.46	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	137.0	0	BX	0	21.43	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	141.0	0	BX	0	21.32	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	147.0	0	BX	0	21.08	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	150.0	0	BX	0	20.25	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	158.0	0	BX	0	19.47	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	160.0	0	BX	0	19.50	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	162.0	0	BX	0	19.61	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	165.0	0	BX	0	19.57	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	175.0	0	BX	0	19.30	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	178.0	0	BX	0	19.05	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	181.0	0	BX	0	17.80	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	195.0	0	BX	0	17.27	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	199.0	0	BX	0	17.08	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	204.0	0	BX	0	16.50	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	209.0	0	BX	0	15.28	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	214.0	0	BX	0	13.94	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	215.0	0	BX	0	13.86	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	218.0	0	BX	0	13.27	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	222.0	0	BX	0	13.21	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	255.0	0	BX	0	12.21	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	260.0	0	BX	0	12.07	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	262.0	0	BX	0	12.02	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	265.0	0	BX	0	11.10	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	270.0	0	BX	0	11.10	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	276.0	0	BX	0	10.89	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	279.0	0	BX	0	10.86	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	286.0	0	BX	0	10.85	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	296.0	0	BX	0	10.76	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	304.0	0	BX	0	10.81	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	313.0	0	BX	0	10.73	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	323.0	0	BX	0	10.48	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	334.0	0	BX	0	10.38	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	344.0	0	BX	0	10.26	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	364.0	0	BX	0	10.21	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	381.0	0	BX	0	10.16	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	386.0	0	BX	0	10.01	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	394.0	0	BX	0	9.88	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	396.0	0	BX	0	9.87	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	405.0	0	BX	0	9.54	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	417.0	0	BX	0	9.42	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	427.0	0	BX	0	9.30	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	430.0	0	BX	0	9.26	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	439.0	0	BX	0	9.05	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	444.0	0	BX	0	8.99	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	453.0	0	BX	0	8.87	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	462.0	0	BX	0	8.70	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	466.0	0	BX	0	8.62	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	472.0	0	BX	0	8.54	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	476.0	0	BX	0	8.47	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	536.0	0	BX	0	8.26	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	557.0	0	BX	0	8.19	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	558.0	0	BX	0	8.17	0
@5249__1992272	001	B	10/09/1992	05:58	139.9667	0.8500	0	559.0	0	BX	0	8.17	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	3.0	0	BX	0	29.67	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	6.0	0	BX	0	29.55	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	11.0	0	BX	0	29.50	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	22.0	0	BX	0	29.42	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	28.0	0	BX	0	29.25	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	34.0	0	BX	0	28.73	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	38.0	0	BX	0	28.43	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	42.0	0	BX	0	28.30	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	45.0	0	BX	0	27.89	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	51.0	0	BX	0	27.59	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	65.0	0	BX	0	27.39	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	67.0	0	BX	0	27.29	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	70.0	0	BX	0	26.93	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	76.0	0	BX	0	26.62	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	83.0	0	BX	0	25.24	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	85.0	0	BX	0	25.18	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	88.0	0	BX	0	25.21	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	90.0	0	BX	0	25.28	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	93.0	0	BX	0	25.28	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	100.0	0	BX	0	24.56	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	106.0	0	BX	0	23.55	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	114.0	0	BX	0	21.06	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	117.0	0	BX	0	21.04	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	120.0	0	BX	0	21.23	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	125.0	0	BX	0	21.53	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	127.0	0	BX	0	21.48	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	130.0	0	BX	0	20.98	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	132.0	0	BX	0	20.79	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	135.0	0	BX	0	20.60	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	140.0	0	BX	0	20.55	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	148.0	0	BX	0	19.86	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	153.0	0	BX	0	18.95	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	161.0	0	BX	0	17.52	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	167.0	0	BX	0	16.78	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	171.0	0	BX	0	16.60	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	183.0	0	BX	0	14.34	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	186.0	0	BX	0	13.14	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	193.0	0	BX	0	12.63	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	200.0	0	BX	0	12.29	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	204.0	0	BX	0	12.09	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	209.0	0	BX	0	11.82	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	213.0	0	BX	0	11.42	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	220.0	0	BX	0	10.17	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	223.0	0	BX	0	10.17	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	228.0	0	BX	0	10.34	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	230.0	0	BX	0	10.33	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	233.0	0	BX	0	10.09	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	238.0	0	BX	0	9.96	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	248.0	0	BX	0	10.01	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	265.0	0	BX	0	10.04	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	273.0	0	BX	0	10.09	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	276.0	0	BX	0	10.21	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	294.0	0	BX	0	10.17	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	305.0	0	BX	0	10.16	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	311.0	0	BX	0	10.09	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	316.0	0	BX	0	10.01	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	323.0	0	BX	0	9.95	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	330.0	0	BX	0	9.87	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	333.0	0	BX	0	9.80	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	342.0	0	BX	0	9.77	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	349.0	0	BX	0	9.66	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	373.0	0	BX	0	9.46	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	386.0	0	BX	0	9.42	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	395.0	0	BX	0	9.33	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	411.0	0	BX	0	9.26	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	417.0	0	BX	0	9.12	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	431.0	0	BX	0	9.08	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	439.0	0	BX	0	9.01	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	450.0	0	BX	0	8.97	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	459.0	0	BX	0	8.80	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	471.0	0	BX	0	8.76	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	477.0	0	BX	0	8.72	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	484.0	0	BX	0	8.63	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	486.0	0	BX	0	8.57	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	490.0	0	BX	0	8.41	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	495.0	0	BX	0	8.34	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	503.0	0	BX	0	8.21	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	509.0	0	BX	0	8.12	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	523.0	0	BX	0	8.00	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	533.0	0	BX	0	7.78	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	559.0	0	BX	0	7.69	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	575.0	0	BX	0	7.49	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	578.0	0	BX	0	7.39	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	587.0	0	BX	0	7.30	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	592.0	0	BX	0	7.18	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	600.0	0	BX	0	7.12	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	610.0	0	BX	0	6.99	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	620.0	0	BX	0	6.92	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	623.0	0	BX	0	6.83	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	632.0	0	BX	0	6.78	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	636.0	0	BX	0	6.70	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	653.0	0	BX	0	6.58	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	657.0	0	BX	0	6.48	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	661.0	0	BX	0	6.43	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	665.0	0	BX	0	6.37	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	669.0	0	BX	0	6.37	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	672.0	0	BX	0	6.31	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	690.0	0	BX	0	6.15	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	698.0	0	BX	0	6.08	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	713.0	0	BX	0	5.95	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	726.0	0	BX	0	5.91	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	728.0	0	BX	0	5.98	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	741.0	0	BX	0	5.89	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	745.0	0	BX	0	5.85	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	749.0	0	BX	0	5.83	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	752.0	0	BX	0	5.78	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	764.0	0	BX	0	5.81	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	768.0	0	BX	0	5.78	0
@5249__1992272	002	B	10/09/1992	12:00	138.9000	1.7500	0	769.0	0	BX	0	5.78	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	3.0	0	BX	0	29.65	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	19.0	0	BX	0	29.58	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	29.0	0	BX	0	29.53	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	40.0	0	BX	0	29.40	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	47.0	0	BX	0	29.23	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	52.0	0	BX	0	28.76	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	57.0	0	BX	0	28.70	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	61.0	0	BX	0	28.50	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	65.0	0	BX	0	27.91	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	70.0	0	BX	0	27.29	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	80.0	0	BX	0	27.20	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	85.0	0	BX	0	27.05	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	88.0	0	BX	0	27.03	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	93.0	0	BX	0	26.74	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	98.0	0	BX	0	25.99	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	107.0	0	BX	0	25.62	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	110.0	0	BX	0	25.41	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	116.0	0	BX	0	24.79	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	119.0	0	BX	0	24.73	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	123.0	0	BX	0	24.10	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	126.0	0	BX	0	23.37	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	128.0	0	BX	0	23.30	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	133.0	0	BX	0	22.59	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	136.0	0	BX	0	22.55	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	143.0	0	BX	0	22.31	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	148.0	0	BX	0	21.31	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	158.0	0	BX	0	18.60	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	160.0	0	BX	0	18.48	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	165.0	0	BX	0	17.67	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	168.0	0	BX	0	17.60	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	171.0	0	BX	0	17.55	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	176.0	0	BX	0	17.19	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	183.0	0	BX	0	15.96	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	186.0	0	BX	0	15.92	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	191.0	0	BX	0	15.89	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	198.0	0	BX	0	15.58	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	203.0	0	BX	0	14.98	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	214.0	0	BX	0	12.39	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	216.0	0	BX	0	12.33	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	218.0	0	BX	0	12.13	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	224.0	0	BX	0	11.13	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	228.0	0	BX	0	10.74	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	231.0	0	BX	0	10.50	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	233.0	0	BX	0	10.48	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	237.0	0	BX	0	10.21	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	241.0	0	BX	0	10.21	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	251.0	0	BX	0	9.91	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	257.0	0	BX	0	9.95	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	261.0	0	BX	0	10.13	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	267.0	0	BX	0	10.17	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	270.0	0	BX	0	10.20	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	274.0	0	BX	0	10.21	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	277.0	0	BX	0	10.27	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	285.0	0	BX	0	10.21	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	289.0	0	BX	0	10.08	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	292.0	0	BX	0	10.09	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	298.0	0	BX	0	9.96	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	300.0	0	BX	0	9.92	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	303.0	0	BX	0	9.77	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	308.0	0	BX	0	9.63	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	314.0	0	BX	0	9.59	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	331.0	0	BX	0	9.52	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	337.0	0	BX	0	9.42	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	343.0	0	BX	0	9.42	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	348.0	0	BX	0	9.49	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	354.0	0	BX	0	9.46	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	357.0	0	BX	0	9.30	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	360.0	0	BX	0	9.07	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	369.0	0	BX	0	9.13	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	378.0	0	BX	0	9.09	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	380.0	0	BX	0	9.01	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	387.0	0	BX	0	9.00	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	391.0	0	BX	0	8.92	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	404.0	0	BX	0	8.91	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	413.0	0	BX	0	8.84	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	432.0	0	BX	0	8.76	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	436.0	0	BX	0	8.72	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	441.0	0	BX	0	8.70	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	448.0	0	BX	0	8.63	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	461.0	0	BX	0	8.55	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	466.0	0	BX	0	8.46	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	476.0	0	BX	0	8.32	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	489.0	0	BX	0	8.24	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	507.0	0	BX	0	8.13	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	512.0	0	BX	0	8.08	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	525.0	0	BX	0	8.01	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	536.0	0	BX	0	7.89	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	540.0	0	BX	0	7.78	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	567.0	0	BX	0	7.75	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	570.0	0	BX	0	7.64	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	594.0	0	BX	0	7.58	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	602.0	0	BX	0	7.48	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	627.0	0	BX	0	7.39	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	637.0	0	BX	0	7.32	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	656.0	0	BX	0	7.21	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	665.0	0	BX	0	7.10	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	673.0	0	BX	0	7.04	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	676.0	0	BX	0	6.97	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	692.0	0	BX	0	6.89	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	700.0	0	BX	0	6.81	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	721.0	0	BX	0	6.68	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	732.0	0	BX	0	6.66	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	742.0	0	BX	0	6.60	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	755.0	0	BX	0	6.52	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	760.0	0	BX	0	6.42	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	762.0	0	BX	0	6.42	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	766.0	0	BX	0	6.32	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	777.0	0	BX	0	6.27	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	781.0	0	BX	0	6.20	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	798.0	0	BX	0	6.08	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	803.0	0	BX	0	6.15	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	809.0	0	BX	0	6.16	0
@5249__1992272	003	B	10/09/1992	18:01	137.8167	2.5667	0	810.0	0	BX	0	6.18	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	3.0	0	BX	8	29.58	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	6.0	0	BX	8	29.53	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	19.0	0	BX	8	29.48	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	23.0	0	BX	8	29.42	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	30.0	0	BX	8	29.40	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	37.0	0	BX	8	29.32	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	43.0	0	BX	8	28.58	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	45.0	0	BX	8	28.54	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	53.0	0	BX	8	28.06	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	58.0	0	BX	8	27.62	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	66.0	0	BX	8	27.26	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	70.0	0	BX	8	27.01	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	73.0	0	BX	8	26.97	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	78.0	0	BX	8	26.51	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	79.0	0	BX	8	26.48	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	82.0	0	BX	8	26.09	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	87.0	0	BX	8	26.14	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	90.0	0	BX	8	26.21	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	93.0	0	BX	8	26.38	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	96.0	0	BX	8	26.39	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	100.0	0	BX	8	26.32	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	107.0	0	BX	8	25.56	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	113.0	0	BX	8	25.33	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	117.0	0	BX	8	24.60	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	120.0	0	BX	8	24.50	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	126.0	0	BX	8	23.76	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	129.0	0	BX	8	23.41	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	130.0	0	BX	8	23.40	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	136.0	0	BX	8	22.72	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	142.0	0	BX	8	22.60	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	145.0	0	BX	8	22.07	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	149.0	0	BX	8	20.52	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	155.0	0	BX	8	20.49	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	158.0	0	BX	8	20.09	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	160.0	0	BX	8	20.07	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	165.0	0	BX	8	19.20	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	170.0	0	BX	8	18.89	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	173.0	0	BX	8	18.84	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	177.0	0	BX	8	18.60	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	186.0	0	BX	8	17.30	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	188.0	0	BX	8	17.25	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	194.0	0	BX	8	16.69	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	195.0	0	BX	8	16.35	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.4500	0	196.0	0	BX	8	16.16	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	0.0	0	BX	8	29.6	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	32.0	0	BX	8	29.3	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	84.0	0	BX	8	26.1	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	98.0	0	BX	8	26.4	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	114.0	0	BX	8	25.2	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	134.0	0	BX	8	22.8	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	142.0	0	BX	8	22.5	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	150.0	0	BX	8	20.8	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	180.0	0	BX	8	18.3	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	198.0	0	BX	8	16.1	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	208.0	0	BX	8	14.4	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	304.0	0	BX	8	13.3	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	346.0	0	BX	8	12.0	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	370.0	0	BX	8	11.7	0
@5249__1992272	004	B	10/10/1992	00:00	136.7500	3.5000	0	382.0	0	BX	8	10.8	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	3.0	0	BX	0	29.92	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	6.0	0	BX	0	29.70	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	12.0	0	BX	0	29.63	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	18.0	0	BX	0	29.41	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	22.0	0	BX	0	29.34	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	31.0	0	BX	0	29.38	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	33.0	0	BX	0	29.41	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	43.0	0	BX	0	29.20	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	50.0	0	BX	0	28.78	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	63.0	0	BX	0	27.51	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	69.0	0	BX	0	27.41	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	73.0	0	BX	0	27.15	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	80.0	0	BX	0	26.15	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	82.0	0	BX	0	26.04	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	88.0	0	BX	0	25.15	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	90.0	0	BX	0	25.13	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	96.0	0	BX	0	24.71	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	100.0	0	BX	0	24.26	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	105.0	0	BX	0	24.09	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	112.0	0	BX	0	22.95	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	117.0	0	BX	0	21.43	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	122.0	0	BX	0	21.09	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	128.0	0	BX	0	20.36	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	140.0	0	BX	0	17.76	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	143.0	0	BX	0	17.51	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	145.0	0	BX	0	17.44	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	149.0	0	BX	0	16.34	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	153.0	0	BX	0	15.85	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	162.0	0	BX	0	14.34	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	167.0	0	BX	0	14.20	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	174.0	0	BX	0	13.75	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	178.0	0	BX	0	13.04	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	182.0	0	BX	0	12.46	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	188.0	0	BX	0	12.39	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	191.0	0	BX	0	11.96	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	192.0	0	BX	0	11.94	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	197.0	0	BX	0	11.37	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	200.0	0	BX	0	11.21	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	208.0	0	BX	0	11.08	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	212.0	0	BX	0	10.76	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	217.0	0	BX	0	10.63	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	222.0	0	BX	0	10.54	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	226.0	0	BX	0	10.29	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	231.0	0	BX	0	10.21	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	237.0	0	BX	0	10.09	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	243.0	0	BX	0	9.83	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	249.0	0	BX	0	9.76	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	255.0	0	BX	0	9.59	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	264.0	0	BX	0	9.45	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	271.0	0	BX	0	9.38	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	279.0	0	BX	0	9.27	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	285.0	0	BX	0	9.17	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	292.0	0	BX	0	8.95	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	296.0	0	BX	0	8.84	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	308.0	0	BX	0	8.76	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	318.0	0	BX	0	8.70	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	323.0	0	BX	0	8.59	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	330.0	0	BX	0	8.58	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	338.0	0	BX	0	8.47	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	346.0	0	BX	0	8.42	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	351.0	0	BX	0	8.37	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	364.0	0	BX	0	8.30	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	370.0	0	BX	0	8.21	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	378.0	0	BX	0	8.17	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	386.0	0	BX	0	8.13	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	400.0	0	BX	0	7.99	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	409.0	0	BX	0	7.91	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	422.0	0	BX	0	7.85	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	436.0	0	BX	0	7.74	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	455.0	0	BX	0	7.56	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	473.0	0	BX	0	7.46	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	484.0	0	BX	0	7.39	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	503.0	0	BX	0	7.18	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	516.0	0	BX	0	7.10	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	549.0	0	BX	0	7.00	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	574.0	0	BX	0	6.87	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	592.0	0	BX	0	6.78	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	621.0	0	BX	0	6.64	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	631.0	0	BX	0	6.50	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	674.0	0	BX	0	6.41	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	680.0	0	BX	0	6.37	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	692.0	0	BX	0	6.33	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	706.0	0	BX	0	6.28	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	717.0	0	BX	0	6.17	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	720.0	0	BX	0	6.12	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	732.0	0	BX	0	6.02	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	739.0	0	BX	0	5.97	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	745.0	0	BX	0	5.89	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	753.0	0	BX	0	5.87	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	763.0	0	BX	0	5.74	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	782.0	0	BX	0	5.66	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	790.0	0	BX	0	5.60	0
@5249__1992272	005	B	10/10/1992	05:58	135.7500	4.3167	0	791.0	0	BX	0	5.60	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	0.0	0	BX	4	29.9	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	18.0	0	BX	4	29.5	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	42.0	0	BX	4	29.3	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	74.0	0	BX	4	26.9	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	86.0	0	BX	4	25.5	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	110.0	0	BX	4	23.6	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	118.0	0	BX	4	21.6	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	130.0	0	BX	4	20.1	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	138.0	0	BX	4	18.5	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	160.0	0	BX	4	14.5	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	168.0	0	BX	4	14.1	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	198.0	0	BX	4	11.3	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	244.0	0	BX	4	9.9	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	308.0	0	BX	4	8.8	0
@5249__1992272	005	B	10/10/1992	05:58	135.8000	4.3667	0	512.0	0	BX	4	7.2	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	3.0	0	BX	4	30.06	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	8.0	0	BX	4	29.99	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	12.0	0	BX	4	29.78	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	16.0	0	BX	4	29.72	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	22.0	0	BX	4	29.55	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	28.0	0	BX	4	29.45	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	34.0	0	BX	4	29.05	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	36.0	0	BX	4	29.04	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	40.0	0	BX	4	28.87	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	50.0	0	BX	4	28.76	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	55.0	0	BX	4	28.70	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	58.0	0	BX	4	28.66	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	65.0	0	BX	4	28.14	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	72.0	0	BX	4	25.99	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	74.0	0	BX	4	25.06	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	80.0	0	BX	4	24.73	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	91.0	0	BX	4	23.24	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	99.0	0	BX	4	22.96	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	105.0	0	BX	4	22.89	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	108.0	0	BX	4	22.66	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	110.0	0	BX	4	22.45	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	113.0	0	BX	4	22.32	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	116.0	0	BX	4	22.05	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	124.0	0	BX	4	22.05	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	128.0	0	BX	4	22.13	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	133.0	0	BX	4	22.02	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	135.0	0	BX	4	22.02	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	141.0	0	BX	4	21.05	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	147.0	0	BX	4	19.67	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	148.0	0	BX	4	19.67	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	149.0	0	BX	4	19.59	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	154.0	0	BX	4	18.05	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	159.0	0	BX	4	17.64	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	167.0	0	BX	4	17.60	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	172.0	0	BX	4	17.58	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	173.0	0	BX	4	17.55	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	177.0	0	BX	4	16.98	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	181.0	0	BX	4	15.98	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	184.0	0	BX	4	15.57	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	186.0	0	BX	4	15.38	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	189.0	0	BX	4	15.44	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	192.0	0	BX	4	15.48	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	195.0	0	BX	4	15.78	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	197.0	0	BX	4	15.78	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	202.0	0	BX	4	15.46	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	206.0	0	BX	4	14.95	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	209.0	0	BX	4	13.44	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	212.0	0	BX	4	13.35	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	217.0	0	BX	4	13.39	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	223.0	0	BX	4	13.41	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	230.0	0	BX	4	13.57	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	236.0	0	BX	4	13.86	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	239.0	0	BX	4	13.85	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	244.0	0	BX	4	13.73	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	247.0	0	BX	4	13.67	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	250.0	0	BX	4	13.58	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	253.0	0	BX	4	13.56	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	258.0	0	BX	4	13.21	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	263.0	0	BX	4	12.65	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	267.0	0	BX	4	12.42	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	277.0	0	BX	4	11.20	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	280.0	0	BX	4	11.10	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	285.0	0	BX	4	10.74	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	291.0	0	BX	4	10.81	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	294.0	0	BX	4	10.92	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	301.0	0	BX	4	10.87	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	309.0	0	BX	4	10.85	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	311.0	0	BX	4	10.76	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	320.0	0	BX	4	10.70	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	344.0	0	BX	4	10.65	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	349.0	0	BX	4	10.56	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	356.0	0	BX	4	10.48	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	362.0	0	BX	4	10.39	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	370.0	0	BX	4	10.35	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	378.0	0	BX	4	10.28	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	389.0	0	BX	4	10.16	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	407.0	0	BX	4	10.00	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	412.0	0	BX	4	9.95	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	419.0	0	BX	4	9.87	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	425.0	0	BX	4	9.84	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	445.0	0	BX	4	9.75	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	455.0	0	BX	4	9.63	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	459.0	0	BX	4	9.54	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	466.0	0	BX	4	9.42	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	476.0	0	BX	4	9.22	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	482.0	0	BX	4	9.17	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	508.0	0	BX	4	8.87	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	513.0	0	BX	4	8.76	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	523.0	0	BX	4	8.59	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	528.0	0	BX	4	8.55	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	532.0	0	BX	4	8.51	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	544.0	0	BX	4	8.29	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	547.0	0	BX	4	8.19	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	554.0	0	BX	4	8.13	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	561.0	0	BX	4	7.85	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	571.0	0	BX	4	7.79	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	575.0	0	BX	4	7.66	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	579.0	0	BX	4	7.64	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	585.0	0	BX	4	7.44	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	595.0	0	BX	4	7.31	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	600.0	0	BX	4	7.20	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	614.0	0	BX	4	7.12	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	626.0	0	BX	4	7.04	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	629.0	0	BX	4	6.95	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	636.0	0	BX	4	6.87	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	643.0	0	BX	4	6.64	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	657.0	0	BX	4	6.47	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	663.0	0	BX	4	6.44	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	678.0	0	BX	4	6.39	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	689.0	0	BX	4	6.29	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	703.0	0	BX	4	6.23	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	708.0	0	BX	4	6.12	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	719.0	0	BX	4	6.00	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	725.0	0	BX	4	5.90	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	739.0	0	BX	4	5.83	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	1.2833	0	740.0	0	BX	4	5.89	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	0.0	0	BX	0	30.1	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	62.0	0	BX	0	28.4	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	68.0	0	BX	0	27.7	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	74.0	0	BX	0	25.3	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	92.0	0	BX	0	23.3	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	120.0	0	BX	0	22.1	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	134.0	0	BX	0	22.0	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	140.0	0	BX	0	21.2	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	156.0	0	BX	0	17.7	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	174.0	0	BX	0	17.5	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	186.0	0	BX	0	15.5	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	200.0	0	BX	0	15.7	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	204.0	0	BX	0	15.2	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	210.0	0	BX	0	13.5	0
@5249__1992273	001	B	12/06/1992	18:01	139.6000	0.1600	0	220.0	0	BX	0	13.3	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	3.0	0	BX	8	29.65	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	5.0	0	BX	8	29.59	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	9.0	0	BX	8	29.06	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	12.0	0	BX	8	28.99	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	16.0	0	BX	8	28.96	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	19.0	0	BX	8	28.89	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	26.0	0	BX	8	28.45	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	31.0	0	BX	8	28.26	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	34.0	0	BX	8	28.18	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	40.0	0	BX	8	27.76	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	45.0	0	BX	8	27.68	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	46.0	0	BX	8	27.64	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	49.0	0	BX	8	27.32	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	52.0	0	BX	8	27.18	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	55.0	0	BX	8	27.01	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	58.0	0	BX	8	26.93	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	63.0	0	BX	8	26.38	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	65.0	0	BX	8	26.31	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	68.0	0	BX	8	26.26	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	73.0	0	BX	8	26.21	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	78.0	0	BX	8	25.98	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	82.0	0	BX	8	25.43	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	85.0	0	BX	8	25.40	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	88.0	0	BX	8	25.04	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	94.0	0	BX	8	24.03	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	96.0	0	BX	8	23.95	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	101.0	0	BX	8	23.38	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	109.0	0	BX	8	23.01	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	114.0	0	BX	8	22.71	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	122.0	0	BX	8	22.43	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	125.0	0	BX	8	21.77	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	128.0	0	BX	8	21.68	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	131.0	0	BX	8	21.62	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	133.0	0	BX	8	21.34	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	137.0	0	BX	8	21.24	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	142.0	0	BX	8	21.21	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	146.0	0	BX	8	21.02	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	149.0	0	BX	8	20.98	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	154.0	0	BX	8	20.59	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	157.0	0	BX	8	20.35	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	161.0	0	BX	8	19.67	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	164.0	0	BX	8	18.44	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	172.0	0	BX	8	17.94	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	174.0	0	BX	8	17.89	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	177.0	0	BX	8	17.69	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	178.0	0	BX	8	17.68	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	181.0	0	BX	8	17.49	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	189.0	0	BX	8	16.36	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	192.0	0	BX	8	15.84	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	198.0	0	BX	8	16.02	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	199.0	0	BX	8	16.01	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	202.0	0	BX	8	15.71	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	207.0	0	BX	8	14.50	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	211.0	0	BX	8	14.42	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	214.0	0	BX	8	14.41	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	219.0	0	BX	8	14.29	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	227.0	0	BX	8	13.35	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	233.0	0	BX	8	11.92	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	237.0	0	BX	8	11.85	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	247.0	0	BX	8	11.81	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	250.0	0	BX	8	11.71	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	252.0	0	BX	8	11.71	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	259.0	0	BX	8	11.37	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	263.0	0	BX	8	11.25	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	268.0	0	BX	8	11.23	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	273.0	0	BX	8	11.08	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	276.0	0	BX	8	10.99	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	279.0	0	BX	8	10.87	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	285.0	0	BX	8	10.78	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	295.0	0	BX	8	10.57	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	305.0	0	BX	8	10.51	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	308.0	0	BX	8	10.49	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	311.0	0	BX	8	10.40	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	318.0	0	BX	8	10.32	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	323.0	0	BX	8	10.13	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	338.0	0	BX	8	10.09	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	342.0	0	BX	8	10.12	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	348.0	0	BX	8	10.09	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	370.0	0	BX	8	10.01	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	374.0	0	BX	8	9.96	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	378.0	0	BX	8	9.88	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	391.0	0	BX	8	9.80	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	409.0	0	BX	8	9.74	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	415.0	0	BX	8	9.71	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	427.0	0	BX	8	9.67	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	449.0	0	BX	8	9.49	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	461.0	0	BX	8	9.42	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	471.0	0	BX	8	9.37	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	482.0	0	BX	8	9.26	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	486.0	0	BX	8	9.13	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	491.0	0	BX	8	9.04	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	494.0	0	BX	8	8.99	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	498.0	0	BX	8	8.87	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	518.0	0	BX	8	8.70	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	529.0	0	BX	8	8.59	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	536.0	0	BX	8	8.50	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	541.0	0	BX	8	8.34	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	567.0	0	BX	8	8.13	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	573.0	0	BX	8	8.07	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	594.0	0	BX	8	7.87	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	600.0	0	BX	8	7.83	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	604.0	0	BX	8	7.75	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	612.0	0	BX	8	7.64	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	618.0	0	BX	8	7.58	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	623.0	0	BX	8	7.39	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	628.0	0	BX	8	7.37	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	638.0	0	BX	8	7.19	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	642.0	0	BX	8	7.12	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	666.0	0	BX	8	7.02	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	669.0	0	BX	8	6.95	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	680.0	0	BX	8	6.91	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	689.0	0	BX	8	6.79	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	697.0	0	BX	8	6.71	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	717.0	0	BX	8	6.58	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	726.0	0	BX	8	6.52	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	738.0	0	BX	8	6.47	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	742.0	0	BX	8	6.31	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	750.0	0	BX	8	6.24	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	757.0	0	BX	8	6.12	0
@5249__1992273	002	B	12/07/1992	00:00	138.5500	2.0167	0	758.0	0	BX	8	6.12	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	3.0	0	BX	0	29.05	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	10.0	0	BX	0	28.84	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	22.0	0	BX	0	28.38	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	32.0	0	BX	0	28.31	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	33.0	0	BX	0	28.28	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	40.0	0	BX	0	27.03	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	44.0	0	BX	0	26.90	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	51.0	0	BX	0	25.91	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	54.0	0	BX	0	25.43	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	62.0	0	BX	0	25.21	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	67.0	0	BX	0	25.13	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	72.0	0	BX	0	24.93	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	74.0	0	BX	0	24.95	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	77.0	0	BX	0	24.62	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	80.0	0	BX	0	24.26	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	84.0	0	BX	0	23.96	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	90.0	0	BX	0	22.54	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	96.0	0	BX	0	22.18	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	97.0	0	BX	0	22.18	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	98.0	0	BX	0	22.09	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	100.0	0	BX	0	21.49	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	101.0	0	BX	0	21.48	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	104.0	0	BX	0	21.02	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	106.0	0	BX	0	21.01	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	110.0	0	BX	0	20.10	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	112.0	0	BX	0	20.03	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	115.0	0	BX	0	19.48	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	120.0	0	BX	0	18.78	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	126.0	0	BX	0	18.74	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	129.0	0	BX	0	18.69	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	138.0	0	BX	0	18.66	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	142.0	0	BX	0	18.60	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	145.0	0	BX	0	18.50	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	153.0	0	BX	0	17.42	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	160.0	0	BX	0	16.51	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	163.0	0	BX	0	16.01	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	165.0	0	BX	0	16.02	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	168.0	0	BX	0	16.26	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	172.0	0	BX	0	16.20	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	176.0	0	BX	0	15.45	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	178.0	0	BX	0	15.19	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	180.0	0	BX	0	15.17	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	181.0	0	BX	0	15.08	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	185.0	0	BX	0	14.13	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	192.0	0	BX	0	13.42	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	198.0	0	BX	0	12.06	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	201.0	0	BX	0	11.88	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	204.0	0	BX	0	11.50	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	206.0	0	BX	0	11.48	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	211.0	0	BX	0	11.11	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	214.0	0	BX	0	11.05	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	229.0	0	BX	0	10.17	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	231.0	0	BX	0	10.21	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	234.0	0	BX	0	10.31	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	261.0	0	BX	0	10.20	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	267.0	0	BX	0	10.09	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	276.0	0	BX	0	10.04	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	280.0	0	BX	0	9.96	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	284.0	0	BX	0	9.96	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	287.0	0	BX	0	9.88	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	293.0	0	BX	0	9.84	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	297.0	0	BX	0	9.92	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	307.0	0	BX	0	9.71	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	325.0	0	BX	0	9.70	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	328.0	0	BX	0	9.63	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	335.0	0	BX	0	9.62	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	341.0	0	BX	0	9.51	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	348.0	0	BX	0	9.50	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	354.0	0	BX	0	9.42	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	360.0	0	BX	0	9.38	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	365.0	0	BX	0	9.33	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	373.0	0	BX	0	9.24	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	395.0	0	BX	0	9.12	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	407.0	0	BX	0	9.00	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	415.0	0	BX	0	8.96	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	422.0	0	BX	0	8.84	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	427.0	0	BX	0	8.76	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	431.0	0	BX	0	8.59	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	443.0	0	BX	0	8.47	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	449.0	0	BX	0	8.46	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	463.0	0	BX	0	8.26	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	473.0	0	BX	0	8.19	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	478.0	0	BX	0	8.05	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	498.0	0	BX	0	7.87	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	508.0	0	BX	0	7.71	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	513.0	0	BX	0	7.64	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	522.0	0	BX	0	7.58	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	530.0	0	BX	0	7.57	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	536.0	0	BX	0	7.51	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	552.0	0	BX	0	7.43	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	564.0	0	BX	0	7.35	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	578.0	0	BX	0	7.24	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	584.0	0	BX	0	7.18	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	595.0	0	BX	0	7.14	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	604.0	0	BX	0	7.03	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	613.0	0	BX	0	6.98	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	617.0	0	BX	0	6.82	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	633.0	0	BX	0	6.70	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	652.0	0	BX	0	6.65	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	658.0	0	BX	0	6.57	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	670.0	0	BX	0	6.51	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	699.0	0	BX	0	6.43	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	724.0	0	BX	0	6.27	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	733.0	0	BX	0	6.24	0
@5249__1992273	003	B	12/07/1992	05:58	137.4667	2.9167	0	734.0	0	BX	0	6.27	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	3.0	0	BX	0	29.22	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	8.0	0	BX	0	29.05	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	17.0	0	BX	0	28.91	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	23.0	0	BX	0	28.73	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	33.0	0	BX	0	28.41	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	36.0	0	BX	0	28.26	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	38.0	0	BX	0	28.03	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	43.0	0	BX	0	26.99	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	47.0	0	BX	0	26.59	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	51.0	0	BX	0	25.67	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	55.0	0	BX	0	23.93	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	60.0	0	BX	0	23.09	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	64.0	0	BX	0	22.83	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	68.0	0	BX	0	21.89	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	74.0	0	BX	0	21.67	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	81.0	0	BX	0	20.85	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	82.0	0	BX	0	20.83	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	89.0	0	BX	0	20.40	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	92.0	0	BX	0	20.20	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	98.0	0	BX	0	19.50	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	100.0	0	BX	0	19.43	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	105.0	0	BX	0	18.90	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	110.0	0	BX	0	18.76	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	114.0	0	BX	0	18.53	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	122.0	0	BX	0	17.40	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	131.0	0	BX	0	16.61	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	136.0	0	BX	0	16.52	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	142.0	0	BX	0	16.34	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	144.0	0	BX	0	16.25	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	149.0	0	BX	0	16.09	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	155.0	0	BX	0	15.98	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	156.0	0	BX	0	15.98	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	157.0	0	BX	0	15.89	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	161.0	0	BX	0	15.15	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	166.0	0	BX	0	14.92	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	173.0	0	BX	0	13.77	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	177.0	0	BX	0	13.61	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	179.0	0	BX	0	13.58	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	185.0	0	BX	0	12.92	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	190.0	0	BX	0	12.67	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	195.0	0	BX	0	12.65	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	197.0	0	BX	0	12.48	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	200.0	0	BX	0	12.21	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	201.0	0	BX	0	12.17	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	204.0	0	BX	0	11.80	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	210.0	0	BX	0	11.55	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	218.0	0	BX	0	11.46	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	224.0	0	BX	0	11.03	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	232.0	0	BX	0	10.80	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	237.0	0	BX	0	10.24	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	241.0	0	BX	0	10.16	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	247.0	0	BX	0	9.80	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	253.0	0	BX	0	9.71	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	258.0	0	BX	0	9.46	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	265.0	0	BX	0	9.41	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	268.0	0	BX	0	9.37	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	280.0	0	BX	0	9.13	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	285.0	0	BX	0	9.13	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	300.0	0	BX	0	8.88	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	303.0	0	BX	0	8.84	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	309.0	0	BX	0	8.72	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	314.0	0	BX	0	8.71	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	317.0	0	BX	0	8.62	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	325.0	0	BX	0	8.50	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	340.0	0	BX	0	8.37	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	346.0	0	BX	0	8.26	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	353.0	0	BX	0	8.19	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	359.0	0	BX	0	8.19	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	365.0	0	BX	0	8.09	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	378.0	0	BX	0	8.00	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	384.0	0	BX	0	7.94	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	395.0	0	BX	0	7.89	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	400.0	0	BX	0	7.79	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	409.0	0	BX	0	7.70	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	423.0	0	BX	0	7.57	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	430.0	0	BX	0	7.50	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	455.0	0	BX	0	7.39	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	485.0	0	BX	0	7.14	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	512.0	0	BX	0	7.01	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	524.0	0	BX	0	6.93	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	553.0	0	BX	0	6.85	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	590.0	0	BX	0	6.64	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	619.0	0	BX	0	6.56	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	625.0	0	BX	0	6.50	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	649.0	0	BX	0	6.42	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	677.0	0	BX	0	6.33	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	690.0	0	BX	0	6.24	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	701.0	0	BX	0	6.14	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	722.0	0	BX	0	6.05	0
@5249__1992273	004	B	12/07/1992	12:00	136.4667	3.8000	0	723.0	0	BX	0	6.07	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	3.0	0	BX	0	29.14	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	11.0	0	BX	0	29.09	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	39.0	0	BX	0	29.05	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	46.0	0	BX	0	28.96	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	49.0	0	BX	0	28.73	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	53.0	0	BX	0	28.24	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	55.0	0	BX	0	27.82	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	60.0	0	BX	0	27.54	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	63.0	0	BX	0	27.33	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	67.0	0	BX	0	26.43	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	72.0	0	BX	0	24.76	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	84.0	0	BX	0	23.16	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	93.0	0	BX	0	21.45	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	96.0	0	BX	0	21.23	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	101.0	0	BX	0	19.73	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	107.0	0	BX	0	18.40	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	110.0	0	BX	0	17.19	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	117.0	0	BX	0	16.44	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	119.0	0	BX	0	16.42	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	121.0	0	BX	0	16.35	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	123.0	0	BX	0	16.35	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	127.0	0	BX	0	15.92	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	131.0	0	BX	0	15.49	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	137.0	0	BX	0	15.06	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	140.0	0	BX	0	14.56	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	143.0	0	BX	0	13.88	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	149.0	0	BX	0	13.62	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	154.0	0	BX	0	13.14	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	160.0	0	BX	0	12.15	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	165.0	0	BX	0	11.92	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	172.0	0	BX	0	11.32	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	176.0	0	BX	0	11.21	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	181.0	0	BX	0	10.86	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	185.0	0	BX	0	10.51	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	189.0	0	BX	0	10.33	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	193.0	0	BX	0	9.91	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	198.0	0	BX	0	9.75	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	201.0	0	BX	0	9.71	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	204.0	0	BX	0	9.59	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	206.0	0	BX	0	9.57	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	210.0	0	BX	0	9.41	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	218.0	0	BX	0	9.22	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	224.0	0	BX	0	9.13	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	227.0	0	BX	0	9.13	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	232.0	0	BX	0	9.01	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	235.0	0	BX	0	8.88	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	246.0	0	BX	0	8.80	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	252.0	0	BX	0	8.59	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	259.0	0	BX	0	8.54	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	267.0	0	BX	0	8.50	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	275.0	0	BX	0	8.46	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	279.0	0	BX	0	8.42	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	291.0	0	BX	0	8.34	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	304.0	0	BX	0	8.25	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	313.0	0	BX	0	8.17	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	317.0	0	BX	0	8.08	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	321.0	0	BX	0	7.98	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	328.0	0	BX	0	7.91	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	343.0	0	BX	0	7.87	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	357.0	0	BX	0	7.68	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	362.0	0	BX	0	7.58	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	374.0	0	BX	0	7.55	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	380.0	0	BX	0	7.50	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	383.0	0	BX	0	7.41	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	389.0	0	BX	0	7.37	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	393.0	0	BX	0	7.33	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	406.0	0	BX	0	7.28	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	413.0	0	BX	0	7.23	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	430.0	0	BX	0	7.17	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	438.0	0	BX	0	7.12	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	443.0	0	BX	0	7.07	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	462.0	0	BX	0	7.03	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	478.0	0	BX	0	6.92	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	484.0	0	BX	0	6.89	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	499.0	0	BX	0	6.83	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	538.0	0	BX	0	6.60	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	569.0	0	BX	0	6.41	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	599.0	0	BX	0	6.35	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	674.0	0	BX	0	6.21	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	684.0	0	BX	0	6.12	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	711.0	0	BX	0	6.02	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	715.0	0	BX	0	5.96	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	727.0	0	BX	0	5.89	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	735.0	0	BX	0	5.85	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	759.0	0	BX	0	5.82	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	765.0	0	BX	0	5.78	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	777.0	0	BX	0	5.71	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	804.0	0	BX	0	5.62	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	819.0	0	BX	0	5.60	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	822.0	0	BX	0	5.65	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	825.0	0	BX	0	5.60	0
@5249__1992273	005	B	12/07/1992	18:00	135.3167	4.6167	0	826.0	0	BX	0	5.60	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	3.0	0	BX	4	27.38	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	16.0	0	BX	4	27.23	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	24.0	0	BX	4	27.06	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	32.0	0	BX	4	26.89	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	35.0	0	BX	4	26.79	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	42.0	0	BX	4	26.41	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	44.0	0	BX	4	26.07	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	46.0	0	BX	4	25.90	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	48.0	0	BX	4	25.81	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	52.0	0	BX	4	25.75	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	53.0	0	BX	4	25.56	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	55.0	0	BX	4	25.26	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	56.0	0	BX	4	25.23	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	57.0	0	BX	4	24.96	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	59.0	0	BX	4	24.85	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	60.0	0	BX	4	24.67	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	66.0	0	BX	4	24.46	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	68.0	0	BX	4	24.20	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	72.0	0	BX	4	23.98	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	76.0	0	BX	4	23.78	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	78.0	0	BX	4	23.63	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	79.0	0	BX	4	23.42	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	81.0	0	BX	4	23.31	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	90.0	0	BX	4	23.25	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	92.0	0	BX	4	23.19	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	99.0	0	BX	4	23.30	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	104.0	0	BX	4	23.20	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	105.0	0	BX	4	23.04	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	106.0	0	BX	4	22.13	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	107.0	0	BX	4	21.85	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	108.0	0	BX	4	21.81	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	110.0	0	BX	4	21.82	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	111.0	0	BX	4	21.93	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	114.0	0	BX	4	22.07	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	119.0	0	BX	4	22.12	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	124.0	0	BX	4	21.85	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	126.0	0	BX	4	21.69	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	129.0	0	BX	4	21.58	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	130.0	0	BX	4	21.42	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	131.0	0	BX	4	21.34	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	133.0	0	BX	4	21.29	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	135.0	0	BX	4	21.12	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	136.0	0	BX	4	21.10	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	138.0	0	BX	4	20.89	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	143.0	0	BX	4	20.70	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	146.0	0	BX	4	20.55	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	148.0	0	BX	4	20.24	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	150.0	0	BX	4	20.12	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	151.0	0	BX	4	19.95	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	154.0	0	BX	4	19.79	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	156.0	0	BX	4	19.59	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	157.0	0	BX	4	19.23	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	158.0	0	BX	4	18.82	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	159.0	0	BX	4	18.70	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	163.0	0	BX	4	18.58	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	165.0	0	BX	4	18.26	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	166.0	0	BX	4	17.76	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	167.0	0	BX	4	17.35	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	168.0	0	BX	4	17.07	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	171.0	0	BX	4	17.03	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	173.0	0	BX	4	17.04	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	174.0	0	BX	4	16.78	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	175.0	0	BX	4	16.59	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	181.0	0	BX	4	16.53	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	182.0	0	BX	4	16.45	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	184.0	0	BX	4	16.45	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	186.0	0	BX	4	16.27	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	189.0	0	BX	4	15.83	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	190.0	0	BX	4	15.77	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	193.0	0	BX	4	15.69	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	195.0	0	BX	4	15.60	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	199.0	0	BX	4	15.13	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	201.0	0	BX	4	14.60	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	203.0	0	BX	4	14.24	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	204.0	0	BX	4	13.58	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	206.0	0	BX	4	13.33	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	207.0	0	BX	4	13.10	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	208.0	0	BX	4	13.01	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	210.0	0	BX	4	12.73	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	211.0	0	BX	4	12.63	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	213.0	0	BX	4	12.52	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	215.0	0	BX	4	12.31	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	220.0	0	BX	4	12.12	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	226.0	0	BX	4	12.03	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	229.0	0	BX	4	12.14	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	231.0	0	BX	4	12.58	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	232.0	0	BX	4	12.67	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	236.0	0	BX	4	12.81	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	239.0	0	BX	4	12.83	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	243.0	0	BX	4	12.72	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	248.0	0	BX	4	12.55	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	249.0	0	BX	4	12.42	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	251.0	0	BX	4	12.28	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	252.0	0	BX	4	12.06	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	254.0	0	BX	4	12.03	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	256.0	0	BX	4	11.77	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	257.0	0	BX	4	11.56	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	259.0	0	BX	4	11.42	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	271.0	0	BX	4	11.14	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	274.0	0	BX	4	11.11	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	275.0	0	BX	4	11.07	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	276.0	0	BX	4	10.97	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	278.0	0	BX	4	10.95	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	282.0	0	BX	4	10.67	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	288.0	0	BX	4	10.53	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	293.0	0	BX	4	10.48	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	298.0	0	BX	4	10.22	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	299.0	0	BX	4	10.16	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	302.0	0	BX	4	10.09	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	308.0	0	BX	4	10.02	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	323.0	0	BX	4	10.00	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	339.0	0	BX	4	9.91	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	354.0	0	BX	4	9.87	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	359.0	0	BX	4	9.80	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	369.0	0	BX	4	9.72	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	373.0	0	BX	4	9.57	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	379.0	0	BX	4	9.45	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	388.0	0	BX	4	9.42	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	393.0	0	BX	4	9.35	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	409.0	0	BX	4	9.33	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	418.0	0	BX	4	9.02	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	425.0	0	BX	4	8.95	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	443.0	0	BX	4	8.80	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	449.0	0	BX	4	8.68	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	458.0	0	BX	4	8.59	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	461.0	0	BX	4	8.50	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	468.0	0	BX	4	8.38	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	472.0	0	BX	4	8.34	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	479.0	0	BX	4	8.27	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	484.0	0	BX	4	8.21	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	490.0	0	BX	4	8.10	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	492.0	0	BX	4	7.96	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	501.0	0	BX	4	7.85	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	506.0	0	BX	4	7.78	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	508.0	0	BX	4	7.66	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	512.0	0	BX	4	7.56	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	515.0	0	BX	4	7.51	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	518.0	0	BX	4	7.35	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	523.0	0	BX	4	7.19	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	537.0	0	BX	4	7.01	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	549.0	0	BX	4	6.96	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	562.0	0	BX	4	6.81	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	564.0	0	BX	4	6.70	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	569.0	0	BX	4	6.64	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	585.0	0	BX	4	6.61	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	587.0	0	BX	4	6.72	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	591.0	0	BX	4	6.76	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	599.0	0	BX	4	6.64	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	611.0	0	BX	4	6.61	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	615.0	0	BX	4	6.52	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	626.0	0	BX	4	6.49	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	630.0	0	BX	4	6.37	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	650.0	0	BX	4	6.32	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	654.0	0	BX	4	6.22	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	662.0	0	BX	4	6.14	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	673.0	0	BX	4	6.07	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	691.0	0	BX	4	6.04	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	697.0	0	BX	4	5.99	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	699.0	0	BX	4	6.00	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8167	0	700.0	0	BX	4	6.00	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	0.0	0	BX	0	27.5	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	36.0	0	BX	0	26.8	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	66.0	0	BX	0	24.4	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	82.0	0	BX	0	23.3	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	102.0	0	BX	0	23.2	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	110.0	0	BX	0	21.9	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	120.0	0	BX	0	22.1	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	146.0	0	BX	0	20.5	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	154.0	0	BX	0	19.7	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	164.0	0	BX	0	18.3	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	168.0	0	BX	0	17.2	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	196.0	0	BX	0	15.6	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	208.0	0	BX	0	12.9	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	218.0	0	BX	0	12.1	0
@5249__1993274	001	B	02/07/1993	17:58	140.0000	0.8667	0	228.0	0	BX	0	12.0	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	3.0	0	BX	8	28.01	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	11.0	0	BX	8	27.92	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	15.0	0	BX	8	27.70	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	17.0	0	BX	8	27.49	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	18.0	0	BX	8	27.32	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	19.0	0	BX	8	26.97	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	20.0	0	BX	8	26.79	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	23.0	0	BX	8	26.67	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	24.0	0	BX	8	26.50	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	26.0	0	BX	8	26.00	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	28.0	0	BX	8	25.75	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	31.0	0	BX	8	25.03	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	34.0	0	BX	8	24.73	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	37.0	0	BX	8	24.63	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	40.0	0	BX	8	24.58	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	43.0	0	BX	8	24.46	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	48.0	0	BX	8	24.36	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	49.0	0	BX	8	24.30	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	54.0	0	BX	8	24.25	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	57.0	0	BX	8	24.25	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	58.0	0	BX	8	24.16	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	61.0	0	BX	8	24.10	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	62.0	0	BX	8	24.03	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	70.0	0	BX	8	23.91	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	71.0	0	BX	8	23.83	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	79.0	0	BX	8	23.76	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	81.0	0	BX	8	23.68	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	83.0	0	BX	8	23.62	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	86.0	0	BX	8	23.42	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	89.0	0	BX	8	23.30	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	91.0	0	BX	8	23.08	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	92.0	0	BX	8	22.95	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	94.0	0	BX	8	22.79	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	102.0	0	BX	8	22.80	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	106.0	0	BX	8	22.57	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	109.0	0	BX	8	22.42	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	110.0	0	BX	8	22.31	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	114.0	0	BX	8	22.14	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	115.0	0	BX	8	22.03	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	117.0	0	BX	8	21.94	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	118.0	0	BX	8	21.83	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	121.0	0	BX	8	21.62	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	123.0	0	BX	8	21.58	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	125.0	0	BX	8	21.39	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	129.0	0	BX	8	21.25	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	130.0	0	BX	8	21.14	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	134.0	0	BX	8	21.05	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	135.0	0	BX	8	20.98	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	138.0	0	BX	8	20.16	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	140.0	0	BX	8	20.08	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	142.0	0	BX	8	20.08	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	144.0	0	BX	8	20.19	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	146.0	0	BX	8	20.21	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	148.0	0	BX	8	20.40	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	150.0	0	BX	8	20.48	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	152.0	0	BX	8	20.44	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	153.0	0	BX	8	20.33	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	155.0	0	BX	8	19.82	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	156.0	0	BX	8	19.65	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	157.0	0	BX	8	19.54	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	159.0	0	BX	8	19.02	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	160.0	0	BX	8	18.68	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	161.0	0	BX	8	18.48	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	163.0	0	BX	8	18.17	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	164.0	0	BX	8	18.08	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	168.0	0	BX	8	17.95	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	169.0	0	BX	8	17.80	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	170.0	0	BX	8	17.52	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	171.0	0	BX	8	17.09	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	172.0	0	BX	8	16.82	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	173.0	0	BX	8	16.71	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	175.0	0	BX	8	16.69	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	177.0	0	BX	8	16.79	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	181.0	0	BX	8	16.80	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	182.0	0	BX	8	16.71	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	184.0	0	BX	8	16.37	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	187.0	0	BX	8	16.29	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	190.0	0	BX	8	15.97	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	191.0	0	BX	8	15.90	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	192.0	0	BX	8	15.74	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	193.0	0	BX	8	15.44	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	194.0	0	BX	8	15.29	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	199.0	0	BX	8	15.20	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	200.0	0	BX	8	15.13	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	203.0	0	BX	8	15.14	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	205.0	0	BX	8	15.35	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	207.0	0	BX	8	15.35	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	209.0	0	BX	8	15.28	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	210.0	0	BX	8	15.12	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	211.0	0	BX	8	14.89	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	212.0	0	BX	8	14.72	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	213.0	0	BX	8	14.43	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	214.0	0	BX	8	14.35	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	216.0	0	BX	8	14.29	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	218.0	0	BX	8	14.23	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	220.0	0	BX	8	13.85	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	222.0	0	BX	8	13.35	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	223.0	0	BX	8	13.27	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	228.0	0	BX	8	13.24	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	230.0	0	BX	8	13.27	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	236.0	0	BX	8	13.11	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	239.0	0	BX	8	12.99	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	247.0	0	BX	8	12.80	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	249.0	0	BX	8	12.72	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	252.0	0	BX	8	12.62	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	253.0	0	BX	8	12.50	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	254.0	0	BX	8	12.42	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	255.0	0	BX	8	12.28	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	259.0	0	BX	8	12.28	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	260.0	0	BX	8	12.17	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	262.0	0	BX	8	12.08	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	264.0	0	BX	8	11.77	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	268.0	0	BX	8	11.50	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	274.0	0	BX	8	11.24	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	278.0	0	BX	8	11.15	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	279.0	0	BX	8	11.07	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	281.0	0	BX	8	10.81	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	285.0	0	BX	8	10.67	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	288.0	0	BX	8	10.45	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	290.0	0	BX	8	10.38	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	291.0	0	BX	8	10.27	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	293.0	0	BX	8	10.12	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	297.0	0	BX	8	10.08	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	302.0	0	BX	8	10.05	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	305.0	0	BX	8	9.99	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	310.0	0	BX	8	9.92	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	313.0	0	BX	8	9.82	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	326.0	0	BX	8	9.72	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	331.0	0	BX	8	9.67	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	339.0	0	BX	8	9.52	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	371.0	0	BX	8	9.49	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	379.0	0	BX	8	9.42	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	384.0	0	BX	8	9.35	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	388.0	0	BX	8	9.25	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	410.0	0	BX	8	9.16	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	415.0	0	BX	8	9.06	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	426.0	0	BX	8	8.99	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	430.0	0	BX	8	8.93	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	444.0	0	BX	8	8.88	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	448.0	0	BX	8	8.79	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	450.0	0	BX	8	8.68	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	463.0	0	BX	8	8.60	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	468.0	0	BX	8	8.46	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	469.0	0	BX	8	8.39	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	499.0	0	BX	8	8.25	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	505.0	0	BX	8	8.02	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	508.0	0	BX	8	7.88	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	524.0	0	BX	8	7.70	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	526.0	0	BX	8	7.65	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	559.0	0	BX	8	7.53	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	566.0	0	BX	8	7.32	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	569.0	0	BX	8	7.28	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	587.0	0	BX	8	7.20	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	605.0	0	BX	8	7.12	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	616.0	0	BX	8	7.03	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	629.0	0	BX	8	6.94	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	652.0	0	BX	8	6.85	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	655.0	0	BX	8	6.79	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	669.0	0	BX	8	6.69	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	675.0	0	BX	8	6.55	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	691.0	0	BX	8	6.51	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	695.0	0	BX	8	6.47	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	706.0	0	BX	8	6.36	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	738.0	0	BX	8	6.19	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	744.0	0	BX	8	6.13	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	755.0	0	BX	8	5.95	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	763.0	0	BX	8	5.83	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	767.0	0	BX	8	5.81	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	769.0	0	BX	8	5.70	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	773.0	0	BX	8	5.65	0
@5249__1993274	002	B	02/08/1993	00:00	138.9667	1.6500	0	774.0	0	BX	8	5.65	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	3.0	0	BX	0	28.44	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	9.0	0	BX	0	28.16	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	10.0	0	BX	0	28.10	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	11.0	0	BX	0	27.90	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	12.0	0	BX	0	27.54	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	14.0	0	BX	0	26.36	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	15.0	0	BX	0	25.87	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	16.0	0	BX	0	25.65	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	18.0	0	BX	0	25.39	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	20.0	0	BX	0	25.29	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	23.0	0	BX	0	25.08	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	25.0	0	BX	0	25.02	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	31.0	0	BX	0	24.93	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	33.0	0	BX	0	24.85	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	41.0	0	BX	0	24.58	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	43.0	0	BX	0	24.52	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	45.0	0	BX	0	24.39	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	49.0	0	BX	0	24.35	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	52.0	0	BX	0	24.27	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	53.0	0	BX	0	24.11	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	57.0	0	BX	0	23.94	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	64.0	0	BX	0	23.84	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	68.0	0	BX	0	23.69	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	70.0	0	BX	0	23.66	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	73.0	0	BX	0	23.49	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	76.0	0	BX	0	23.41	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	78.0	0	BX	0	23.28	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	83.0	0	BX	0	23.29	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	86.0	0	BX	0	23.11	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	89.0	0	BX	0	22.88	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	92.0	0	BX	0	22.77	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	93.0	0	BX	0	22.65	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	97.0	0	BX	0	22.53	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	98.0	0	BX	0	22.41	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	101.0	0	BX	0	22.40	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	103.0	0	BX	0	22.51	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	106.0	0	BX	0	22.56	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	109.0	0	BX	0	22.40	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	110.0	0	BX	0	22.32	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	111.0	0	BX	0	22.03	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	115.0	0	BX	0	21.94	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	120.0	0	BX	0	21.98	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	124.0	0	BX	0	22.08	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	133.0	0	BX	0	22.03	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	135.0	0	BX	0	21.99	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	141.0	0	BX	0	22.01	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	143.0	0	BX	0	21.96	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	144.0	0	BX	0	21.89	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	148.0	0	BX	0	21.72	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	150.0	0	BX	0	21.52	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	152.0	0	BX	0	21.39	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	154.0	0	BX	0	21.37	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	155.0	0	BX	0	21.25	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	158.0	0	BX	0	21.26	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	160.0	0	BX	0	21.15	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	161.0	0	BX	0	21.03	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	165.0	0	BX	0	20.85	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	166.0	0	BX	0	20.73	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	168.0	0	BX	0	20.61	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	175.0	0	BX	0	20.49	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	176.0	0	BX	0	20.42	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	177.0	0	BX	0	20.29	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	179.0	0	BX	0	19.86	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	181.0	0	BX	0	19.79	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	182.0	0	BX	0	19.61	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	183.0	0	BX	0	19.48	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	184.0	0	BX	0	19.40	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	185.0	0	BX	0	18.99	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	186.0	0	BX	0	18.83	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	187.0	0	BX	0	18.57	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	189.0	0	BX	0	18.12	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	190.0	0	BX	0	18.04	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	191.0	0	BX	0	17.68	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	194.0	0	BX	0	17.24	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	197.0	0	BX	0	16.86	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	199.0	0	BX	0	16.76	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	202.0	0	BX	0	16.75	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	203.0	0	BX	0	16.87	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	204.0	0	BX	0	16.87	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	205.0	0	BX	0	16.71	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	206.0	0	BX	0	16.61	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	213.0	0	BX	0	16.51	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	216.0	0	BX	0	16.29	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	219.0	0	BX	0	16.05	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	221.0	0	BX	0	16.00	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	222.0	0	BX	0	15.87	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	223.0	0	BX	0	15.55	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	224.0	0	BX	0	15.37	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	225.0	0	BX	0	15.33	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	226.0	0	BX	0	15.22	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	227.0	0	BX	0	15.16	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	228.0	0	BX	0	15.15	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	230.0	0	BX	0	14.83	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	232.0	0	BX	0	14.71	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	240.0	0	BX	0	14.54	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	241.0	0	BX	0	14.47	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	244.0	0	BX	0	13.99	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	246.0	0	BX	0	13.76	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	251.0	0	BX	0	13.39	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	253.0	0	BX	0	13.21	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	255.0	0	BX	0	13.14	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	256.0	0	BX	0	13.01	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	257.0	0	BX	0	12.54	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	259.0	0	BX	0	12.36	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	262.0	0	BX	0	11.93	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	263.0	0	BX	0	11.85	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	268.0	0	BX	0	11.70	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	271.0	0	BX	0	11.63	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	273.0	0	BX	0	11.48	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	278.0	0	BX	0	10.80	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	279.0	0	BX	0	10.72	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	283.0	0	BX	0	10.69	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	289.0	0	BX	0	10.65	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	296.0	0	BX	0	10.55	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	298.0	0	BX	0	10.50	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	302.0	0	BX	0	10.46	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	306.0	0	BX	0	10.48	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	308.0	0	BX	0	10.35	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	310.0	0	BX	0	10.35	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	312.0	0	BX	0	10.29	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	314.0	0	BX	0	10.24	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	318.0	0	BX	0	9.96	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	321.0	0	BX	0	9.88	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	323.0	0	BX	0	9.79	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	331.0	0	BX	0	9.81	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	332.0	0	BX	0	9.77	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	334.0	0	BX	0	9.75	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	337.0	0	BX	0	9.52	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	348.0	0	BX	0	9.59	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	352.0	0	BX	0	9.47	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	359.0	0	BX	0	9.35	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	362.0	0	BX	0	9.25	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	370.0	0	BX	0	9.16	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	371.0	0	BX	0	9.12	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	372.0	0	BX	0	9.01	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	373.0	0	BX	0	8.95	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	376.0	0	BX	0	8.97	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	378.0	0	BX	0	9.02	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	386.0	0	BX	0	9.06	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	394.0	0	BX	0	8.96	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	406.0	0	BX	0	8.89	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	407.0	0	BX	0	8.85	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	412.0	0	BX	0	8.80	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	423.0	0	BX	0	8.64	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	432.0	0	BX	0	8.52	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	454.0	0	BX	0	8.44	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	458.0	0	BX	0	8.39	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	464.0	0	BX	0	8.33	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	477.0	0	BX	0	7.89	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	483.0	0	BX	0	7.65	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	491.0	0	BX	0	7.58	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	496.0	0	BX	0	7.51	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	509.0	0	BX	0	7.43	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	525.0	0	BX	0	7.35	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	581.0	0	BX	0	7.22	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	586.0	0	BX	0	7.16	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	604.0	0	BX	0	7.09	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	616.0	0	BX	0	6.97	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	629.0	0	BX	0	6.88	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	636.0	0	BX	0	6.82	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	655.0	0	BX	0	6.77	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	666.0	0	BX	0	6.69	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	672.0	0	BX	0	6.66	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	675.0	0	BX	0	6.72	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	681.0	0	BX	0	6.69	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	684.0	0	BX	0	6.63	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	699.0	0	BX	0	6.44	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	712.0	0	BX	0	6.43	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	720.0	0	BX	0	6.39	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	736.0	0	BX	0	6.38	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	744.0	0	BX	0	6.32	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	761.0	0	BX	0	6.20	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	768.0	0	BX	0	6.16	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	795.0	0	BX	0	6.00	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	797.0	0	BX	0	5.93	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	801.0	0	BX	0	5.93	0
@5249__1993274	003	B	02/08/1993	05:58	137.9333	2.4667	0	802.0	0	BX	0	5.93	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	3.0	0	BX	0	28.18	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	9.0	0	BX	0	28.10	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	14.0	0	BX	0	27.71	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	15.0	0	BX	0	27.55	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	16.0	0	BX	0	27.21	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	18.0	0	BX	0	25.97	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	19.0	0	BX	0	25.59	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	20.0	0	BX	0	25.42	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	24.0	0	BX	0	25.33	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	27.0	0	BX	0	25.23	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	29.0	0	BX	0	25.08	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	31.0	0	BX	0	24.66	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	40.0	0	BX	0	24.42	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	44.0	0	BX	0	24.24	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	47.0	0	BX	0	24.03	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	48.0	0	BX	0	23.90	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	51.0	0	BX	0	23.76	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	53.0	0	BX	0	23.70	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	54.0	0	BX	0	23.56	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	57.0	0	BX	0	23.61	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	58.0	0	BX	0	23.74	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	60.0	0	BX	0	23.84	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	62.0	0	BX	0	23.87	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	63.0	0	BX	0	23.69	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	64.0	0	BX	0	23.54	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	71.0	0	BX	0	23.23	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	76.0	0	BX	0	23.12	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	82.0	0	BX	0	22.96	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	89.0	0	BX	0	22.79	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	95.0	0	BX	0	22.66	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	99.0	0	BX	0	22.65	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	102.0	0	BX	0	22.45	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	105.0	0	BX	0	22.33	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	108.0	0	BX	0	21.89	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	110.0	0	BX	0	21.74	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	113.0	0	BX	0	21.63	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	117.0	0	BX	0	21.57	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	119.0	0	BX	0	20.79	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	120.0	0	BX	0	20.60	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	121.0	0	BX	0	20.55	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	123.0	0	BX	0	20.58	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	125.0	0	BX	0	20.83	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	130.0	0	BX	0	21.09	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	132.0	0	BX	0	21.16	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	138.0	0	BX	0	21.10	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	142.0	0	BX	0	20.99	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	144.0	0	BX	0	20.84	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	149.0	0	BX	0	20.66	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	152.0	0	BX	0	20.67	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	153.0	0	BX	0	20.62	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	154.0	0	BX	0	20.50	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	156.0	0	BX	0	20.37	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	158.0	0	BX	0	20.05	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	161.0	0	BX	0	19.89	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	167.0	0	BX	0	19.84	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	168.0	0	BX	0	19.89	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	170.0	0	BX	0	20.18	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	171.0	0	BX	0	20.26	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	175.0	0	BX	0	20.32	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	189.0	0	BX	0	20.26	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	190.0	0	BX	0	20.05	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	192.0	0	BX	0	19.30	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	193.0	0	BX	0	19.14	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	196.0	0	BX	0	18.82	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	197.0	0	BX	0	18.76	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	199.0	0	BX	0	18.58	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	200.0	0	BX	0	18.53	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	203.0	0	BX	0	18.54	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	205.0	0	BX	0	18.57	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	209.0	0	BX	0	18.37	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	214.0	0	BX	0	18.20	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	216.0	0	BX	0	18.04	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	218.0	0	BX	0	17.94	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	219.0	0	BX	0	17.90	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	220.0	0	BX	0	17.61	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	221.0	0	BX	0	17.54	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	224.0	0	BX	0	17.45	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	226.0	0	BX	0	17.10	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	227.0	0	BX	0	16.89	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	228.0	0	BX	0	16.77	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	231.0	0	BX	0	16.75	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	233.0	0	BX	0	15.91	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	234.0	0	BX	0	15.22	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	235.0	0	BX	0	14.70	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	236.0	0	BX	0	14.56	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	239.0	0	BX	0	14.51	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	241.0	0	BX	0	14.36	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	244.0	0	BX	0	14.14	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	249.0	0	BX	0	13.91	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	252.0	0	BX	0	13.89	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	253.0	0	BX	0	13.97	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	256.0	0	BX	0	13.96	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	257.0	0	BX	0	13.77	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	259.0	0	BX	0	13.65	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	261.0	0	BX	0	12.74	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	262.0	0	BX	0	12.62	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	264.0	0	BX	0	12.53	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	266.0	0	BX	0	11.96	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	267.0	0	BX	0	11.71	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	269.0	0	BX	0	11.52	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	271.0	0	BX	0	11.39	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	279.0	0	BX	0	11.28	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	284.0	0	BX	0	11.27	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	287.0	0	BX	0	11.04	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	291.0	0	BX	0	10.93	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	298.0	0	BX	0	10.82	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	304.0	0	BX	0	10.66	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	311.0	0	BX	0	10.61	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	313.0	0	BX	0	10.54	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	316.0	0	BX	0	10.47	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	322.0	0	BX	0	10.18	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	331.0	0	BX	0	9.84	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	339.0	0	BX	0	9.64	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	345.0	0	BX	0	9.59	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	347.0	0	BX	0	9.52	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	349.0	0	BX	0	9.29	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	354.0	0	BX	0	9.16	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	360.0	0	BX	0	8.97	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	369.0	0	BX	0	8.93	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	372.0	0	BX	0	8.89	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	394.0	0	BX	0	8.80	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	405.0	0	BX	0	8.66	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	413.0	0	BX	0	8.59	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	416.0	0	BX	0	8.51	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	419.0	0	BX	0	8.47	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	427.0	0	BX	0	8.44	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	430.0	0	BX	0	8.35	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	449.0	0	BX	0	8.29	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	458.0	0	BX	0	8.24	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	461.0	0	BX	0	8.16	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	474.0	0	BX	0	8.01	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	483.0	0	BX	0	7.91	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	496.0	0	BX	0	7.76	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	504.0	0	BX	0	7.66	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	519.0	0	BX	0	7.52	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	532.0	0	BX	0	7.29	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	542.0	0	BX	0	7.20	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	584.0	0	BX	0	7.00	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	620.0	0	BX	0	6.87	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	638.0	0	BX	0	6.73	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	650.0	0	BX	0	6.61	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	672.0	0	BX	0	6.52	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	676.0	0	BX	0	6.46	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	692.0	0	BX	0	6.37	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	701.0	0	BX	0	6.33	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	707.0	0	BX	0	6.28	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	723.0	0	BX	0	6.21	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	737.0	0	BX	0	6.16	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	742.0	0	BX	0	6.06	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	748.0	0	BX	0	6.01	0
@5249__1993274	004	B	02/08/1993	12:00	136.8833	3.3000	0	749.0	0	BX	0	6.00	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	3.0	0	BX	0	27.49	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	8.0	0	BX	0	27.43	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	17.0	0	BX	0	27.40	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	24.0	0	BX	0	27.43	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	31.0	0	BX	0	27.42	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	35.0	0	BX	0	27.31	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	37.0	0	BX	0	27.29	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	38.0	0	BX	0	27.15	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	39.0	0	BX	0	27.06	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	40.0	0	BX	0	26.86	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	43.0	0	BX	0	26.66	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	46.0	0	BX	0	26.60	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	47.0	0	BX	0	26.52	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	48.0	0	BX	0	26.37	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	49.0	0	BX	0	25.92	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	51.0	0	BX	0	25.75	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	52.0	0	BX	0	25.53	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	53.0	0	BX	0	25.22	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	56.0	0	BX	0	24.75	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	57.0	0	BX	0	24.63	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	58.0	0	BX	0	24.59	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	59.0	0	BX	0	24.46	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	60.0	0	BX	0	24.16	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	61.0	0	BX	0	23.92	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	62.0	0	BX	0	23.41	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	63.0	0	BX	0	23.05	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	66.0	0	BX	0	22.78	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	69.0	0	BX	0	22.64	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	76.0	0	BX	0	22.58	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	78.0	0	BX	0	22.50	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	81.0	0	BX	0	22.36	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	88.0	0	BX	0	22.30	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	100.0	0	BX	0	22.29	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	109.0	0	BX	0	22.20	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	110.0	0	BX	0	22.20	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	111.0	0	BX	0	22.14	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	113.0	0	BX	0	21.94	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	114.0	0	BX	0	21.65	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	115.0	0	BX	0	21.51	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	116.0	0	BX	0	21.40	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	117.0	0	BX	0	21.14	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	118.0	0	BX	0	20.41	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	119.0	0	BX	0	19.90	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	120.0	0	BX	0	19.84	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	122.0	0	BX	0	19.88	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	123.0	0	BX	0	19.95	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	124.0	0	BX	0	19.95	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	126.0	0	BX	0	19.55	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	129.0	0	BX	0	19.49	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	134.0	0	BX	0	19.41	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	135.0	0	BX	0	19.30	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	136.0	0	BX	0	19.15	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	137.0	0	BX	0	19.07	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	142.0	0	BX	0	18.95	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	153.0	0	BX	0	18.96	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	154.0	0	BX	0	18.87	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	155.0	0	BX	0	18.71	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	157.0	0	BX	0	18.57	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	161.0	0	BX	0	18.45	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	169.0	0	BX	0	18.30	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	173.0	0	BX	0	18.04	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	174.0	0	BX	0	17.80	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	176.0	0	BX	0	17.57	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	182.0	0	BX	0	17.40	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	186.0	0	BX	0	17.11	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	188.0	0	BX	0	16.78	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	189.0	0	BX	0	16.64	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	190.0	0	BX	0	16.55	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	191.0	0	BX	0	16.37	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	192.0	0	BX	0	16.10	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	193.0	0	BX	0	15.97	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	197.0	0	BX	0	15.83	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	200.0	0	BX	0	15.53	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	202.0	0	BX	0	15.39	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	204.0	0	BX	0	15.13	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	206.0	0	BX	0	15.03	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	207.0	0	BX	0	14.91	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	208.0	0	BX	0	14.56	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	209.0	0	BX	0	14.33	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	211.0	0	BX	0	14.07	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	215.0	0	BX	0	13.91	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	219.0	0	BX	0	13.64	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	222.0	0	BX	0	13.48	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	224.0	0	BX	0	13.25	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	225.0	0	BX	0	13.07	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	229.0	0	BX	0	12.98	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	238.0	0	BX	0	12.86	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	242.0	0	BX	0	12.49	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	243.0	0	BX	0	12.21	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	244.0	0	BX	0	11.71	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	245.0	0	BX	0	11.31	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	246.0	0	BX	0	11.22	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	250.0	0	BX	0	11.15	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	267.0	0	BX	0	10.85	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	271.0	0	BX	0	10.71	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	273.0	0	BX	0	10.49	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	279.0	0	BX	0	10.29	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	288.0	0	BX	0	10.20	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	289.0	0	BX	0	10.14	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	292.0	0	BX	0	10.10	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	294.0	0	BX	0	9.93	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	297.0	0	BX	0	9.84	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	305.0	0	BX	0	9.72	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	310.0	0	BX	0	9.51	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	321.0	0	BX	0	9.33	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	325.0	0	BX	0	9.29	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	332.0	0	BX	0	9.06	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	339.0	0	BX	0	8.89	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	354.0	0	BX	0	8.82	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	359.0	0	BX	0	8.68	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	368.0	0	BX	0	8.52	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	383.0	0	BX	0	8.44	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	393.0	0	BX	0	8.26	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	401.0	0	BX	0	8.16	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	407.0	0	BX	0	8.04	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	416.0	0	BX	0	7.89	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	422.0	0	BX	0	7.82	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	424.0	0	BX	0	7.73	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	434.0	0	BX	0	7.63	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	436.0	0	BX	0	7.53	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	440.0	0	BX	0	7.48	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	442.0	0	BX	0	7.39	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	450.0	0	BX	0	7.30	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	469.0	0	BX	0	7.20	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	501.0	0	BX	0	7.08	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	510.0	0	BX	0	6.96	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	521.0	0	BX	0	6.76	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	546.0	0	BX	0	6.61	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	568.0	0	BX	0	6.51	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	577.0	0	BX	0	6.44	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	602.0	0	BX	0	6.27	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	629.0	0	BX	0	6.09	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	637.0	0	BX	0	6.02	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	640.0	0	BX	0	5.96	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	648.0	0	BX	0	5.89	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	662.0	0	BX	0	5.79	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	674.0	0	BX	0	5.74	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	686.0	0	BX	0	5.71	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	703.0	0	BX	0	5.61	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	715.0	0	BX	0	5.55	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	716.0	0	BX	0	5.53	0
@5249__1993274	005	B	02/08/1993	18:00	135.8833	4.2167	0	717.0	0	BX	0	5.53	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	3.0	0	BX	0	28.83	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	11.0	0	BX	0	28.69	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	18.0	0	BX	0	28.61	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	25.0	0	BX	0	28.21	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	26.0	0	BX	0	28.07	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	27.0	0	BX	0	27.85	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	29.0	0	BX	0	27.19	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	30.0	0	BX	0	26.80	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	31.0	0	BX	0	26.70	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	33.0	0	BX	0	26.61	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	35.0	0	BX	0	26.43	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	42.0	0	BX	0	26.14	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	48.0	0	BX	0	25.97	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	55.0	0	BX	0	25.68	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	61.0	0	BX	0	25.49	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	64.0	0	BX	0	25.27	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	66.0	0	BX	0	25.27	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	68.0	0	BX	0	25.16	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	69.0	0	BX	0	25.05	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	77.0	0	BX	0	24.95	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	79.0	0	BX	0	24.75	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	82.0	0	BX	0	24.33	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	85.0	0	BX	0	24.15	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	89.0	0	BX	0	24.08	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	90.0	0	BX	0	24.00	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	91.0	0	BX	0	23.83	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	92.0	0	BX	0	23.53	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	93.0	0	BX	0	23.06	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	94.0	0	BX	0	22.77	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	95.0	0	BX	0	22.61	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	97.0	0	BX	0	22.48	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	99.0	0	BX	0	22.38	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	106.0	0	BX	0	22.25	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	107.0	0	BX	0	22.21	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	109.0	0	BX	0	21.74	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	111.0	0	BX	0	21.60	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	115.0	0	BX	0	21.56	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	119.0	0	BX	0	21.60	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	125.0	0	BX	0	21.50	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	127.0	0	BX	0	21.33	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	132.0	0	BX	0	21.23	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	133.0	0	BX	0	21.14	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	137.0	0	BX	0	21.10	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	138.0	0	BX	0	21.10	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	141.0	0	BX	0	21.28	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	146.0	0	BX	0	21.25	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	148.0	0	BX	0	20.94	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	149.0	0	BX	0	20.40	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	150.0	0	BX	0	20.21	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	156.0	0	BX	0	20.15	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	157.0	0	BX	0	20.12	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	159.0	0	BX	0	19.76	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	163.0	0	BX	0	19.50	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	165.0	0	BX	0	19.12	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	168.0	0	BX	0	19.10	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	169.0	0	BX	0	19.17	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	171.0	0	BX	0	19.28	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	174.0	0	BX	0	19.29	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	176.0	0	BX	0	19.17	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	177.0	0	BX	0	19.12	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	178.0	0	BX	0	19.00	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	179.0	0	BX	0	18.79	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	182.0	0	BX	0	18.58	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	186.0	0	BX	0	17.92	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	188.0	0	BX	0	17.42	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	189.0	0	BX	0	17.08	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	190.0	0	BX	0	16.84	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	191.0	0	BX	0	16.74	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	193.0	0	BX	0	16.28	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	194.0	0	BX	0	16.12	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	197.0	0	BX	0	16.09	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	200.0	0	BX	0	15.86	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	201.0	0	BX	0	15.62	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	202.0	0	BX	0	15.12	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	203.0	0	BX	0	15.04	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	206.0	0	BX	0	14.97	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	209.0	0	BX	0	14.80	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	210.0	0	BX	0	14.69	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	211.0	0	BX	0	14.65	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	212.0	0	BX	0	14.54	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	213.0	0	BX	0	14.35	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	214.0	0	BX	0	14.30	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	216.0	0	BX	0	14.33	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	218.0	0	BX	0	14.43	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	219.0	0	BX	0	14.43	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	220.0	0	BX	0	14.33	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	221.0	0	BX	0	14.10	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	222.0	0	BX	0	13.92	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	223.0	0	BX	0	13.67	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	224.0	0	BX	0	13.48	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	225.0	0	BX	0	13.38	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	228.0	0	BX	0	13.37	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	232.0	0	BX	0	13.09	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	236.0	0	BX	0	12.92	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	240.0	0	BX	0	12.70	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	243.0	0	BX	0	12.28	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	246.0	0	BX	0	12.09	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	250.0	0	BX	0	11.89	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	253.0	0	BX	0	11.77	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	255.0	0	BX	0	11.28	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	256.0	0	BX	0	11.15	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	257.0	0	BX	0	11.10	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	259.0	0	BX	0	10.97	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	260.0	0	BX	0	10.76	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	261.0	0	BX	0	10.68	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	274.0	0	BX	0	10.88	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	281.0	0	BX	0	10.81	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	292.0	0	BX	0	10.63	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	308.0	0	BX	0	10.44	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	317.0	0	BX	0	10.36	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	319.0	0	BX	0	10.29	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	326.0	0	BX	0	10.18	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	333.0	0	BX	0	10.09	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	342.0	0	BX	0	10.00	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	347.0	0	BX	0	9.85	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	365.0	0	BX	0	9.75	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	373.0	0	BX	0	9.60	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	376.0	0	BX	0	9.57	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	379.0	0	BX	0	9.38	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	382.0	0	BX	0	9.35	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	400.0	0	BX	0	9.29	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	412.0	0	BX	0	9.26	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	424.0	0	BX	0	9.07	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	427.0	0	BX	0	9.01	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	431.0	0	BX	0	8.97	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	452.0	0	BX	0	8.80	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	469.0	0	BX	0	8.72	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	472.0	0	BX	0	8.68	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	478.0	0	BX	0	8.60	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	481.0	0	BX	0	8.51	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	488.0	0	BX	0	8.43	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	502.0	0	BX	0	8.30	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	514.0	0	BX	0	8.24	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	521.0	0	BX	0	8.12	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	525.0	0	BX	0	8.01	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	542.0	0	BX	0	7.81	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	548.0	0	BX	0	7.73	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	552.0	0	BX	0	7.67	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	559.0	0	BX	0	7.57	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	567.0	0	BX	0	7.53	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	584.0	0	BX	0	7.23	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	586.0	0	BX	0	7.09	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	601.0	0	BX	0	6.93	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	613.0	0	BX	0	6.89	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	621.0	0	BX	0	6.71	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	636.0	0	BX	0	6.64	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	647.0	0	BX	0	6.53	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	664.0	0	BX	0	6.37	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	666.0	0	BX	0	6.32	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	679.0	0	BX	0	6.25	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	694.0	0	BX	0	6.11	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	700.0	0	BX	0	6.07	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	704.0	0	BX	0	5.97	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	712.0	0	BX	0	5.84	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	730.0	0	BX	0	5.74	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	737.0	0	BX	0	5.62	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	749.0	0	BX	0	5.57	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	766.0	0	BX	0	5.32	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	775.0	0	BX	0	5.27	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	795.0	0	BX	0	5.19	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	803.0	0	BX	0	5.17	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	807.0	0	BX	0	5.11	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	815.0	0	BX	0	5.08	0
@5249__1993275	001	B	04/10/1993	00:09	139.2500	1.4000	0	816.0	0	BX	0	5.08	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	3.0	0	BX	0	28.78	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	4.0	0	BX	0	28.68	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	6.0	0	BX	0	28.62	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	18.0	0	BX	0	28.36	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	31.0	0	BX	0	28.27	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	33.0	0	BX	0	28.14	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	34.0	0	BX	0	28.02	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	37.0	0	BX	0	27.88	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	38.0	0	BX	0	27.72	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	39.0	0	BX	0	27.47	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	40.0	0	BX	0	27.12	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	42.0	0	BX	0	26.45	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	47.0	0	BX	0	25.44	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	48.0	0	BX	0	25.17	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	49.0	0	BX	0	24.98	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	52.0	0	BX	0	24.83	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	53.0	0	BX	0	24.79	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	55.0	0	BX	0	24.63	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	58.0	0	BX	0	24.65	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	60.0	0	BX	0	24.50	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	62.0	0	BX	0	24.18	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	66.0	0	BX	0	24.08	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	68.0	0	BX	0	23.84	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	71.0	0	BX	0	23.72	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	76.0	0	BX	0	23.67	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	81.0	0	BX	0	23.37	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	85.0	0	BX	0	23.35	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	86.0	0	BX	0	23.14	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	90.0	0	BX	0	22.72	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	91.0	0	BX	0	22.56	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	92.0	0	BX	0	22.48	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	93.0	0	BX	0	22.48	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	95.0	0	BX	0	22.06	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	97.0	0	BX	0	21.97	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	100.0	0	BX	0	21.91	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	111.0	0	BX	0	21.84	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	116.0	0	BX	0	21.88	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	118.0	0	BX	0	21.81	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	119.0	0	BX	0	21.68	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	123.0	0	BX	0	21.49	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	125.0	0	BX	0	21.26	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	127.0	0	BX	0	21.20	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	133.0	0	BX	0	21.05	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	138.0	0	BX	0	20.60	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	139.0	0	BX	0	20.40	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	140.0	0	BX	0	20.33	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	144.0	0	BX	0	20.27	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	146.0	0	BX	0	20.15	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	148.0	0	BX	0	20.04	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	150.0	0	BX	0	20.03	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	151.0	0	BX	0	19.96	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	160.0	0	BX	0	19.93	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	166.0	0	BX	0	19.91	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	167.0	0	BX	0	19.76	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	169.0	0	BX	0	19.29	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	170.0	0	BX	0	19.20	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	174.0	0	BX	0	19.12	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	176.0	0	BX	0	19.12	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	179.0	0	BX	0	18.87	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	185.0	0	BX	0	18.76	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	186.0	0	BX	0	18.76	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	187.0	0	BX	0	18.65	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	188.0	0	BX	0	18.45	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	195.0	0	BX	0	18.41	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	199.0	0	BX	0	18.12	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	202.0	0	BX	0	17.86	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	209.0	0	BX	0	17.84	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	215.0	0	BX	0	17.64	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	216.0	0	BX	0	17.54	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	220.0	0	BX	0	17.46	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	222.0	0	BX	0	17.20	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	233.0	0	BX	0	16.85	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	235.0	0	BX	0	16.80	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	238.0	0	BX	0	16.37	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	239.0	0	BX	0	16.07	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	242.0	0	BX	0	15.31	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	243.0	0	BX	0	15.01	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	244.0	0	BX	0	14.81	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	246.0	0	BX	0	14.52	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	247.0	0	BX	0	14.34	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	248.0	0	BX	0	14.20	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	249.0	0	BX	0	14.17	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	250.0	0	BX	0	14.01	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	251.0	0	BX	0	13.67	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	252.0	0	BX	0	13.35	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	255.0	0	BX	0	12.95	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	257.0	0	BX	0	12.79	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	261.0	0	BX	0	12.69	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	262.0	0	BX	0	12.53	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	263.0	0	BX	0	12.07	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	264.0	0	BX	0	11.84	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	266.0	0	BX	0	11.47	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	269.0	0	BX	0	11.12	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	272.0	0	BX	0	11.08	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	276.0	0	BX	0	11.11	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	277.0	0	BX	0	11.16	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	279.0	0	BX	0	11.21	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	282.0	0	BX	0	11.25	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	284.0	0	BX	0	11.10	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	285.0	0	BX	0	11.06	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	286.0	0	BX	0	10.94	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	290.0	0	BX	0	10.66	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	291.0	0	BX	0	10.47	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	293.0	0	BX	0	10.24	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	294.0	0	BX	0	10.16	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	295.0	0	BX	0	10.14	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	296.0	0	BX	0	9.97	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	297.0	0	BX	0	9.67	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	298.0	0	BX	0	9.60	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	302.0	0	BX	0	9.57	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	304.0	0	BX	0	9.59	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	305.0	0	BX	0	9.67	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	307.0	0	BX	0	9.72	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	311.0	0	BX	0	10.02	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	314.0	0	BX	0	10.09	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	336.0	0	BX	0	9.88	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	340.0	0	BX	0	9.84	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	350.0	0	BX	0	9.72	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	363.0	0	BX	0	9.64	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	388.0	0	BX	0	9.59	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	394.0	0	BX	0	9.51	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	396.0	0	BX	0	9.42	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	401.0	0	BX	0	9.39	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	408.0	0	BX	0	9.35	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	414.0	0	BX	0	9.14	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	435.0	0	BX	0	8.91	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	436.0	0	BX	0	8.85	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	449.0	0	BX	0	8.77	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	455.0	0	BX	0	8.71	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	470.0	0	BX	0	8.66	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	492.0	0	BX	0	8.54	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	509.0	0	BX	0	8.35	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	515.0	0	BX	0	8.26	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	529.0	0	BX	0	8.18	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	539.0	0	BX	0	8.07	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	542.0	0	BX	0	8.01	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	562.0	0	BX	0	7.89	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	567.0	0	BX	0	7.84	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	580.0	0	BX	0	7.75	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	594.0	0	BX	0	7.48	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	614.0	0	BX	0	7.42	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	620.0	0	BX	0	7.34	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	642.0	0	BX	0	7.24	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	663.0	0	BX	0	7.13	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	677.0	0	BX	0	6.95	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	685.0	0	BX	0	6.87	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	690.0	0	BX	0	6.82	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	695.0	0	BX	0	6.75	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	700.0	0	BX	0	6.65	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	714.0	0	BX	0	6.53	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	722.0	0	BX	0	6.40	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	732.0	0	BX	0	6.24	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	735.0	0	BX	0	6.14	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	744.0	0	BX	0	5.94	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	760.0	0	BX	0	5.81	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	776.0	0	BX	0	5.74	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	784.0	0	BX	0	5.63	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	796.0	0	BX	0	5.49	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	801.0	0	BX	0	5.48	0
@5249__1993275	002	B	04/10/1993	06:01	138.2167	2.2000	0	802.0	0	BX	0	5.47	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	3.0	0	BX	0	28.74	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	10.0	0	BX	0	28.47	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	13.0	0	BX	0	28.36	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	14.0	0	BX	0	28.28	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	15.0	0	BX	0	28.06	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	16.0	0	BX	0	27.33	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	17.0	0	BX	0	27.03	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	20.0	0	BX	0	26.77	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	23.0	0	BX	0	26.42	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	24.0	0	BX	0	26.36	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	29.0	0	BX	0	26.26	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	32.0	0	BX	0	26.05	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	35.0	0	BX	0	25.98	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	37.0	0	BX	0	25.98	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	38.0	0	BX	0	25.81	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	39.0	0	BX	0	25.45	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	40.0	0	BX	0	25.30	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	42.0	0	BX	0	25.15	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	52.0	0	BX	0	25.09	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	56.0	0	BX	0	24.93	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	57.0	0	BX	0	24.86	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	58.0	0	BX	0	24.67	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	59.0	0	BX	0	24.39	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	60.0	0	BX	0	24.06	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	61.0	0	BX	0	23.85	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	66.0	0	BX	0	23.56	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	67.0	0	BX	0	23.51	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	69.0	0	BX	0	23.29	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	73.0	0	BX	0	23.24	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	76.0	0	BX	0	22.98	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	77.0	0	BX	0	22.95	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	79.0	0	BX	0	22.62	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	82.0	0	BX	0	22.48	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	84.0	0	BX	0	22.43	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	85.0	0	BX	0	22.34	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	87.0	0	BX	0	22.34	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	89.0	0	BX	0	22.06	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	92.0	0	BX	0	22.03	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	98.0	0	BX	0	21.96	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	101.0	0	BX	0	21.85	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	107.0	0	BX	0	21.72	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	110.0	0	BX	0	21.44	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	111.0	0	BX	0	21.30	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	113.0	0	BX	0	21.04	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	114.0	0	BX	0	20.71	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	115.0	0	BX	0	20.50	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	116.0	0	BX	0	20.16	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	117.0	0	BX	0	20.15	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	119.0	0	BX	0	20.25	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	120.0	0	BX	0	20.45	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	121.0	0	BX	0	20.52	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	122.0	0	BX	0	20.52	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	124.0	0	BX	0	20.34	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	125.0	0	BX	0	20.00	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	130.0	0	BX	0	20.02	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	134.0	0	BX	0	19.70	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	137.0	0	BX	0	19.64	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	138.0	0	BX	0	19.51	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	139.0	0	BX	0	19.42	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	142.0	0	BX	0	19.37	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	143.0	0	BX	0	19.29	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	151.0	0	BX	0	19.20	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	152.0	0	BX	0	19.08	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	153.0	0	BX	0	18.90	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	155.0	0	BX	0	18.84	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	158.0	0	BX	0	18.76	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	160.0	0	BX	0	18.60	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	163.0	0	BX	0	18.43	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	165.0	0	BX	0	18.40	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	167.0	0	BX	0	18.07	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	169.0	0	BX	0	18.01	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	172.0	0	BX	0	17.60	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	174.0	0	BX	0	17.54	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	175.0	0	BX	0	17.42	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	183.0	0	BX	0	17.40	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	186.0	0	BX	0	16.98	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	187.0	0	BX	0	16.89	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	188.0	0	BX	0	16.73	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	190.0	0	BX	0	16.52	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	191.0	0	BX	0	16.46	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	192.0	0	BX	0	16.30	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	194.0	0	BX	0	15.73	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	195.0	0	BX	0	15.46	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	196.0	0	BX	0	15.07	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	199.0	0	BX	0	14.51	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	200.0	0	BX	0	14.44	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	203.0	0	BX	0	14.41	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	205.0	0	BX	0	14.27	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	206.0	0	BX	0	14.06	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	207.0	0	BX	0	13.72	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	208.0	0	BX	0	13.59	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	213.0	0	BX	0	13.55	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	214.0	0	BX	0	13.46	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	216.0	0	BX	0	13.20	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	218.0	0	BX	0	13.00	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	224.0	0	BX	0	12.75	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	227.0	0	BX	0	12.40	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	229.0	0	BX	0	11.98	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	230.0	0	BX	0	11.90	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	232.0	0	BX	0	11.61	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	233.0	0	BX	0	11.52	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	235.0	0	BX	0	11.14	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	236.0	0	BX	0	11.08	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	238.0	0	BX	0	11.07	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	240.0	0	BX	0	10.81	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	245.0	0	BX	0	10.65	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	251.0	0	BX	0	10.57	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	253.0	0	BX	0	10.48	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	263.0	0	BX	0	10.41	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	266.0	0	BX	0	10.45	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	272.0	0	BX	0	10.42	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	276.0	0	BX	0	10.45	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	282.0	0	BX	0	10.29	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	284.0	0	BX	0	10.18	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	285.0	0	BX	0	10.17	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	287.0	0	BX	0	10.02	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	292.0	0	BX	0	10.02	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	295.0	0	BX	0	9.92	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	299.0	0	BX	0	9.97	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	301.0	0	BX	0	10.02	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	313.0	0	BX	0	10.07	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	316.0	0	BX	0	10.02	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	319.0	0	BX	0	9.81	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	325.0	0	BX	0	9.63	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	328.0	0	BX	0	9.51	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	343.0	0	BX	0	9.34	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	347.0	0	BX	0	9.14	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	357.0	0	BX	0	8.83	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	360.0	0	BX	0	8.74	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	368.0	0	BX	0	8.81	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	387.0	0	BX	0	8.68	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	406.0	0	BX	0	8.56	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	415.0	0	BX	0	8.52	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	425.0	0	BX	0	8.50	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	428.0	0	BX	0	8.44	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	454.0	0	BX	0	8.34	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	459.0	0	BX	0	8.30	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	470.0	0	BX	0	8.26	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	473.0	0	BX	0	8.22	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	489.0	0	BX	0	8.10	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	498.0	0	BX	0	8.02	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	512.0	0	BX	0	7.88	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	514.0	0	BX	0	7.84	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	532.0	0	BX	0	7.79	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	557.0	0	BX	0	7.61	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	569.0	0	BX	0	7.54	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	592.0	0	BX	0	7.43	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	624.0	0	BX	0	7.20	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	645.0	0	BX	0	7.01	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	660.0	0	BX	0	6.86	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	678.0	0	BX	0	6.77	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	694.0	0	BX	0	6.66	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	717.0	0	BX	0	6.46	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	723.0	0	BX	0	6.41	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	727.0	0	BX	0	6.33	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	742.0	0	BX	0	6.25	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	764.0	0	BX	0	6.15	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	768.0	0	BX	0	6.08	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	783.0	0	BX	0	6.01	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	798.0	0	BX	0	5.92	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	800.0	0	BX	0	5.89	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	801.0	0	BX	0	5.89	0
@5249__1993275	003	B	04/10/1993	12:00	137.2500	3.0167	0	802.0	0	BX	0	5.91	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	3.0	0	BX	0	28.51	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	9.0	0	BX	0	28.46	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	14.0	0	BX	0	28.43	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	16.0	0	BX	0	28.33	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	17.0	0	BX	0	28.22	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	25.0	0	BX	0	27.82	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	26.0	0	BX	0	27.71	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	28.0	0	BX	0	27.56	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	29.0	0	BX	0	27.41	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	30.0	0	BX	0	27.18	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	31.0	0	BX	0	26.83	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	32.0	0	BX	0	26.60	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	33.0	0	BX	0	26.49	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	38.0	0	BX	0	26.35	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	39.0	0	BX	0	26.25	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	40.0	0	BX	0	26.02	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	42.0	0	BX	0	25.69	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	45.0	0	BX	0	25.32	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	46.0	0	BX	0	24.98	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	48.0	0	BX	0	24.70	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	53.0	0	BX	0	24.41	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	54.0	0	BX	0	24.25	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	56.0	0	BX	0	24.07	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	57.0	0	BX	0	23.90	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	58.0	0	BX	0	23.65	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	59.0	0	BX	0	23.59	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	61.0	0	BX	0	23.57	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	62.0	0	BX	0	23.41	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	63.0	0	BX	0	23.08	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	64.0	0	BX	0	22.83	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	66.0	0	BX	0	22.75	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	67.0	0	BX	0	22.72	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	68.0	0	BX	0	22.55	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	69.0	0	BX	0	22.45	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	71.0	0	BX	0	22.30	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	73.0	0	BX	0	21.90	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	74.0	0	BX	0	21.79	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	76.0	0	BX	0	21.78	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	77.0	0	BX	0	21.83	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	78.0	0	BX	0	21.83	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	79.0	0	BX	0	21.72	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	81.0	0	BX	0	21.47	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	82.0	0	BX	0	21.29	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	84.0	0	BX	0	21.15	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	85.0	0	BX	0	21.03	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	86.0	0	BX	0	20.67	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	87.0	0	BX	0	20.51	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	89.0	0	BX	0	20.39	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	90.0	0	BX	0	20.37	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	91.0	0	BX	0	20.20	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	94.0	0	BX	0	19.87	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	97.0	0	BX	0	19.82	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	100.0	0	BX	0	19.57	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	102.0	0	BX	0	19.08	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	104.0	0	BX	0	18.92	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	106.0	0	BX	0	18.79	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	111.0	0	BX	0	18.62	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	113.0	0	BX	0	18.53	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	114.0	0	BX	0	18.37	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	115.0	0	BX	0	18.12	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	118.0	0	BX	0	17.82	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	121.0	0	BX	0	17.10	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	122.0	0	BX	0	17.01	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	124.0	0	BX	0	16.99	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	126.0	0	BX	0	17.04	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	130.0	0	BX	0	17.51	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	131.0	0	BX	0	17.55	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	132.0	0	BX	0	17.68	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	134.0	0	BX	0	18.05	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	141.0	0	BX	0	18.01	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	146.0	0	BX	0	17.95	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	149.0	0	BX	0	17.92	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	150.0	0	BX	0	17.87	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	152.0	0	BX	0	17.82	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	153.0	0	BX	0	17.73	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	156.0	0	BX	0	17.52	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	158.0	0	BX	0	17.52	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	159.0	0	BX	0	17.45	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	161.0	0	BX	0	17.11	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	163.0	0	BX	0	16.99	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	164.0	0	BX	0	16.93	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	167.0	0	BX	0	16.89	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	170.0	0	BX	0	16.67	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	171.0	0	BX	0	16.42	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	172.0	0	BX	0	16.28	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	173.0	0	BX	0	16.20	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	175.0	0	BX	0	15.90	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	176.0	0	BX	0	15.84	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	177.0	0	BX	0	15.54	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	179.0	0	BX	0	15.11	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	182.0	0	BX	0	14.81	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	183.0	0	BX	0	14.56	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	184.0	0	BX	0	14.47	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	185.0	0	BX	0	14.22	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	188.0	0	BX	0	13.68	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	190.0	0	BX	0	13.52	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	191.0	0	BX	0	13.36	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	194.0	0	BX	0	13.09	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	199.0	0	BX	0	12.28	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	200.0	0	BX	0	11.88	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	201.0	0	BX	0	11.71	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	206.0	0	BX	0	11.55	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	219.0	0	BX	0	11.35	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	226.0	0	BX	0	11.04	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	233.0	0	BX	0	10.83	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	236.0	0	BX	0	10.62	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	245.0	0	BX	0	10.40	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	246.0	0	BX	0	10.33	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	247.0	0	BX	0	10.18	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	249.0	0	BX	0	10.12	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	255.0	0	BX	0	10.00	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	257.0	0	BX	0	9.89	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	264.0	0	BX	0	9.82	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	271.0	0	BX	0	9.74	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	276.0	0	BX	0	9.60	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	282.0	0	BX	0	9.56	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	285.0	0	BX	0	9.39	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	291.0	0	BX	0	9.20	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	294.0	0	BX	0	9.18	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	300.0	0	BX	0	8.83	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	301.0	0	BX	0	8.68	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	305.0	0	BX	0	8.47	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	311.0	0	BX	0	8.37	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	313.0	0	BX	0	8.37	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	315.0	0	BX	0	8.52	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	317.0	0	BX	0	8.55	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	321.0	0	BX	0	8.47	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	328.0	0	BX	0	8.39	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	336.0	0	BX	0	8.43	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	340.0	0	BX	0	8.49	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	344.0	0	BX	0	8.41	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	360.0	0	BX	0	8.39	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	363.0	0	BX	0	8.32	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	380.0	0	BX	0	8.24	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	383.0	0	BX	0	8.18	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	392.0	0	BX	0	8.17	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	402.0	0	BX	0	8.07	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	428.0	0	BX	0	7.92	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	436.0	0	BX	0	7.78	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	457.0	0	BX	0	7.66	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	504.0	0	BX	0	7.35	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	521.0	0	BX	0	7.28	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	526.0	0	BX	0	7.24	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	554.0	0	BX	0	7.17	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	571.0	0	BX	0	7.08	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	614.0	0	BX	0	6.88	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	626.0	0	BX	0	6.80	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	640.0	0	BX	0	6.75	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	668.0	0	BX	0	6.68	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	676.0	0	BX	0	6.58	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	697.0	0	BX	0	6.43	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	715.0	0	BX	0	6.22	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	718.0	0	BX	0	6.16	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	730.0	0	BX	0	6.07	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	732.0	0	BX	0	6.09	0
@5249__1993275	004	B	04/10/1993	17:58	136.3167	3.8667	0	733.0	0	BX	0	6.09	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	3.0	0	BX	0	28.34	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	10.0	0	BX	0	28.29	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	14.0	0	BX	0	28.26	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	16.0	0	BX	0	28.16	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	18.0	0	BX	0	28.09	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	22.0	0	BX	0	27.84	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	23.0	0	BX	0	27.61	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	24.0	0	BX	0	27.50	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	27.0	0	BX	0	27.31	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	28.0	0	BX	0	27.14	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	30.0	0	BX	0	26.96	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	31.0	0	BX	0	26.72	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	32.0	0	BX	0	26.61	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	33.0	0	BX	0	26.44	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	35.0	0	BX	0	25.90	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	37.0	0	BX	0	25.73	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	38.0	0	BX	0	25.65	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	41.0	0	BX	0	25.51	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	42.0	0	BX	0	25.36	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	44.0	0	BX	0	24.84	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	45.0	0	BX	0	24.72	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	47.0	0	BX	0	24.58	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	49.0	0	BX	0	23.96	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	51.0	0	BX	0	23.70	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	52.0	0	BX	0	23.37	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	53.0	0	BX	0	23.27	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	59.0	0	BX	0	23.17	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	62.0	0	BX	0	22.89	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	64.0	0	BX	0	22.14	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	66.0	0	BX	0	21.98	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	70.0	0	BX	0	21.80	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	71.0	0	BX	0	21.64	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	73.0	0	BX	0	20.58	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	74.0	0	BX	0	20.29	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	78.0	0	BX	0	19.46	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	85.0	0	BX	0	19.29	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	86.0	0	BX	0	19.19	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	88.0	0	BX	0	19.15	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	95.0	0	BX	0	19.00	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	97.0	0	BX	0	18.83	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	98.0	0	BX	0	18.54	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	100.0	0	BX	0	18.27	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	101.0	0	BX	0	18.19	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	102.0	0	BX	0	18.16	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	103.0	0	BX	0	18.05	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	105.0	0	BX	0	17.45	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	106.0	0	BX	0	17.29	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	107.0	0	BX	0	17.19	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	114.0	0	BX	0	16.99	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	116.0	0	BX	0	16.69	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	118.0	0	BX	0	16.21	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	119.0	0	BX	0	16.07	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	121.0	0	BX	0	15.92	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	124.0	0	BX	0	15.47	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	126.0	0	BX	0	15.35	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	127.0	0	BX	0	15.32	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	129.0	0	BX	0	15.21	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	130.0	0	BX	0	14.69	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	131.0	0	BX	0	14.46	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	132.0	0	BX	0	14.28	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	133.0	0	BX	0	14.19	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	137.0	0	BX	0	13.95	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	139.0	0	BX	0	13.76	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	140.0	0	BX	0	13.70	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	144.0	0	BX	0	13.62	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	147.0	0	BX	0	13.40	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	151.0	0	BX	0	13.23	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	156.0	0	BX	0	13.10	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	157.0	0	BX	0	13.04	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	159.0	0	BX	0	12.73	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	165.0	0	BX	0	12.55	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	166.0	0	BX	0	12.45	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	167.0	0	BX	0	12.12	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	168.0	0	BX	0	11.90	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	170.0	0	BX	0	11.66	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	173.0	0	BX	0	11.51	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	174.0	0	BX	0	11.35	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	176.0	0	BX	0	11.14	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	185.0	0	BX	0	10.98	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	194.0	0	BX	0	10.82	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	199.0	0	BX	0	10.72	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	202.0	0	BX	0	10.37	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	204.0	0	BX	0	10.21	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	210.0	0	BX	0	9.88	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	215.0	0	BX	0	9.84	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	216.0	0	BX	0	9.75	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	223.0	0	BX	0	9.64	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	229.0	0	BX	0	9.49	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	240.0	0	BX	0	9.35	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	244.0	0	BX	0	9.27	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	247.0	0	BX	0	9.14	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	262.0	0	BX	0	8.96	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	269.0	0	BX	0	8.83	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	278.0	0	BX	0	8.63	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	282.0	0	BX	0	8.43	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	284.0	0	BX	0	8.38	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	293.0	0	BX	0	8.27	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	307.0	0	BX	0	8.22	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	311.0	0	BX	0	8.14	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	322.0	0	BX	0	8.08	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	329.0	0	BX	0	7.99	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	346.0	0	BX	0	7.91	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	348.0	0	BX	0	7.84	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	350.0	0	BX	0	7.83	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	354.0	0	BX	0	7.72	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	361.0	0	BX	0	7.68	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	375.0	0	BX	0	7.71	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	382.0	0	BX	0	7.66	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	389.0	0	BX	0	7.66	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	392.0	0	BX	0	7.75	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	407.0	0	BX	0	7.72	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	414.0	0	BX	0	7.60	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	419.0	0	BX	0	7.47	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	429.0	0	BX	0	7.38	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	442.0	0	BX	0	7.28	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	489.0	0	BX	0	7.15	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	503.0	0	BX	0	7.13	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	504.0	0	BX	0	7.19	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	533.0	0	BX	0	7.08	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	565.0	0	BX	0	7.03	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	569.0	0	BX	0	6.99	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	597.0	0	BX	0	6.99	0
@5249__1993275	005	B	04/10/1993	23:58	135.4000	4.6000	0	598.0	0	BX	0	7.00	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	0.0	0	BX	0	29.3	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	46.0	0	BX	0	28.9	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	52.0	0	BX	0	27.3	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	100.0	0	BX	0	22.0	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	130.0	0	BX	0	21.3	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	140.0	0	BX	0	20.1	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	150.0	0	BX	0	20.3	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	170.0	0	BX	0	19.5	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	178.0	0	BX	0	18.3	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	210.0	0	BX	0	15.3	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	226.0	0	BX	0	12.9	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	238.0	0	BX	0	12.9	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	272.0	0	BX	0	11.1	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	388.0	0	BX	0	9.9	0
@5249__1993276	001	B	06/07/1993	18:01	139.7667	0.9500	0	512.0	0	BX	0	8.0	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	0.0	0	BX	0	29.5	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	24.0	0	BX	0	29.2	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	32.0	0	BX	0	28.5	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	44.0	0	BX	0	25.7	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	82.0	0	BX	0	23.2	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	96.0	0	BX	0	22.9	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	122.0	0	BX	0	21.6	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	130.0	0	BX	0	20.4	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	144.0	0	BX	0	20.8	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	162.0	0	BX	0	19.9	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	200.0	0	BX	0	19.2	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	218.0	0	BX	0	17.1	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	238.0	0	BX	0	13.6	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	250.0	0	BX	0	12.0	0
@5249__1993276	002	B	06/08/1993	00:03	138.7300	1.7500	0	256.0	0	BX	0	11.6	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	3.0	0	BX	0	29.60	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	6.0	0	BX	0	29.42	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	11.0	0	BX	0	29.42	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	17.0	0	BX	0	29.45	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	18.0	0	BX	0	29.35	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	20.0	0	BX	0	29.06	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	22.0	0	BX	0	28.85	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	24.0	0	BX	0	28.61	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	28.0	0	BX	0	28.45	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	30.0	0	BX	0	28.32	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	32.0	0	BX	0	27.78	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	33.0	0	BX	0	27.55	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	35.0	0	BX	0	27.25	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	41.0	0	BX	0	27.04	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	43.0	0	BX	0	26.89	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	44.0	0	BX	0	26.77	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	45.0	0	BX	0	26.57	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	47.0	0	BX	0	25.99	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	48.0	0	BX	0	25.64	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	49.0	0	BX	0	25.51	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	53.0	0	BX	0	25.27	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	55.0	0	BX	0	24.99	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	56.0	0	BX	0	24.91	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	57.0	0	BX	0	24.87	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	58.0	0	BX	0	24.75	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	62.0	0	BX	0	24.64	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	64.0	0	BX	0	24.60	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	67.0	0	BX	0	24.44	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	71.0	0	BX	0	24.25	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	77.0	0	BX	0	24.15	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	84.0	0	BX	0	23.85	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	85.0	0	BX	0	23.78	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	87.0	0	BX	0	23.49	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	88.0	0	BX	0	23.40	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	93.0	0	BX	0	23.28	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	98.0	0	BX	0	23.23	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	99.0	0	BX	0	23.17	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	100.0	0	BX	0	23.01	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	101.0	0	BX	0	22.76	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	103.0	0	BX	0	22.63	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	108.0	0	BX	0	22.30	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	110.0	0	BX	0	22.19	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	111.0	0	BX	0	22.04	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	113.0	0	BX	0	21.96	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	115.0	0	BX	0	21.93	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	117.0	0	BX	0	22.00	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	118.0	0	BX	0	22.06	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	123.0	0	BX	0	21.99	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	130.0	0	BX	0	21.84	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	133.0	0	BX	0	21.83	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	137.0	0	BX	0	21.52	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	141.0	0	BX	0	21.48	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	143.0	0	BX	0	21.21	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	144.0	0	BX	0	21.12	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	146.0	0	BX	0	21.09	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	147.0	0	BX	0	20.98	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	150.0	0	BX	0	20.75	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	160.0	0	BX	0	20.52	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	164.0	0	BX	0	20.39	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	166.0	0	BX	0	20.16	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	169.0	0	BX	0	20.04	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	178.0	0	BX	0	19.87	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	182.0	0	BX	0	19.75	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	186.0	0	BX	0	19.67	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	190.0	0	BX	0	19.46	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	191.0	0	BX	0	19.43	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	192.0	0	BX	0	19.25	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	194.0	0	BX	0	18.95	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	199.0	0	BX	0	18.44	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	202.0	0	BX	0	17.54	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	203.0	0	BX	0	17.30	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	204.0	0	BX	0	17.19	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	207.0	0	BX	0	17.15	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	210.0	0	BX	0	17.20	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	212.0	0	BX	0	17.18	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	214.0	0	BX	0	17.01	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	216.0	0	BX	0	17.07	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	219.0	0	BX	0	17.19	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	226.0	0	BX	0	17.07	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	228.0	0	BX	0	17.02	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	233.0	0	BX	0	17.00	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	238.0	0	BX	0	16.86	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	245.0	0	BX	0	16.85	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	248.0	0	BX	0	16.70	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	249.0	0	BX	0	16.70	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	251.0	0	BX	0	16.50	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	252.0	0	BX	0	16.26	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	253.0	0	BX	0	15.93	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	255.0	0	BX	0	14.99	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	257.0	0	BX	0	14.61	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	259.0	0	BX	0	14.48	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	260.0	0	BX	0	14.43	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	262.0	0	BX	0	14.12	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	263.0	0	BX	0	14.04	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	265.0	0	BX	0	13.99	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	268.0	0	BX	0	13.68	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	269.0	0	BX	0	13.61	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	270.0	0	BX	0	13.47	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	273.0	0	BX	0	13.34	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	274.0	0	BX	0	13.23	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	276.0	0	BX	0	13.12	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	277.0	0	BX	0	13.02	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	281.0	0	BX	0	12.87	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	283.0	0	BX	0	12.56	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	286.0	0	BX	0	11.92	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	287.0	0	BX	0	11.77	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	293.0	0	BX	0	11.59	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	298.0	0	BX	0	11.39	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	301.0	0	BX	0	11.25	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	304.0	0	BX	0	11.13	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	307.0	0	BX	0	11.06	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	310.0	0	BX	0	10.81	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	313.0	0	BX	0	10.65	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	317.0	0	BX	0	10.56	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	319.0	0	BX	0	10.50	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	325.0	0	BX	0	10.35	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	331.0	0	BX	0	10.18	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	333.0	0	BX	0	10.02	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	337.0	0	BX	0	9.89	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	340.0	0	BX	0	9.75	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	344.0	0	BX	0	9.70	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	347.0	0	BX	0	9.62	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	350.0	0	BX	0	9.46	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	359.0	0	BX	0	9.31	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	369.0	0	BX	0	9.20	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	375.0	0	BX	0	9.10	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	386.0	0	BX	0	8.97	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	388.0	0	BX	0	8.93	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	435.0	0	BX	0	8.24	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	455.0	0	BX	0	7.97	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	460.0	0	BX	0	7.88	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	466.0	0	BX	0	7.78	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	518.0	0	BX	0	7.15	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	535.0	0	BX	0	6.99	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	593.0	0	BX	0	6.60	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	659.0	0	BX	0	6.12	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	663.0	0	BX	0	6.06	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	670.0	0	BX	0	5.99	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	714.0	0	BX	0	5.91	0
@5249__1993276	003	B	06/08/1993	06:01	137.7000	2.6500	0	715.0	0	BX	0	5.90	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	3.0	0	BX	0	29.80	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	4.0	0	BX	0	29.75	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	5.0	0	BX	0	29.58	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	6.0	0	BX	0	29.48	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	11.0	0	BX	0	29.31	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	16.0	0	BX	0	29.23	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	18.0	0	BX	0	29.13	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	27.0	0	BX	0	29.15	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	29.0	0	BX	0	29.05	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	37.0	0	BX	0	29.00	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	39.0	0	BX	0	28.89	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	40.0	0	BX	0	28.70	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	42.0	0	BX	0	27.96	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	43.0	0	BX	0	27.65	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	44.0	0	BX	0	27.42	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	45.0	0	BX	0	27.30	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	47.0	0	BX	0	27.21	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	48.0	0	BX	0	27.11	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	51.0	0	BX	0	27.03	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	55.0	0	BX	0	26.96	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	60.0	0	BX	0	26.65	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	61.0	0	BX	0	26.54	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	64.0	0	BX	0	26.51	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	67.0	0	BX	0	26.38	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	68.0	0	BX	0	26.18	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	69.0	0	BX	0	26.04	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	72.0	0	BX	0	25.81	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	74.0	0	BX	0	25.54	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	76.0	0	BX	0	25.13	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	77.0	0	BX	0	24.91	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	79.0	0	BX	0	24.74	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	81.0	0	BX	0	24.54	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	83.0	0	BX	0	23.91	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	84.0	0	BX	0	23.81	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	86.0	0	BX	0	23.74	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	91.0	0	BX	0	23.67	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	95.0	0	BX	0	23.41	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	97.0	0	BX	0	23.40	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	98.0	0	BX	0	23.31	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	100.0	0	BX	0	23.03	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	103.0	0	BX	0	22.78	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	106.0	0	BX	0	22.72	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	110.0	0	BX	0	22.67	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	111.0	0	BX	0	22.64	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	114.0	0	BX	0	22.42	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	115.0	0	BX	0	22.35	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	116.0	0	BX	0	22.21	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	117.0	0	BX	0	22.13	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	119.0	0	BX	0	22.10	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	121.0	0	BX	0	21.94	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	123.0	0	BX	0	21.91	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	125.0	0	BX	0	21.80	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	127.0	0	BX	0	21.76	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	134.0	0	BX	0	21.79	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	136.0	0	BX	0	21.67	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	142.0	0	BX	0	21.43	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	151.0	0	BX	0	20.73	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	153.0	0	BX	0	20.50	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	155.0	0	BX	0	20.51	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	156.0	0	BX	0	20.64	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	157.0	0	BX	0	20.69	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	159.0	0	BX	0	20.69	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	161.0	0	BX	0	20.40	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	163.0	0	BX	0	20.19	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	164.0	0	BX	0	19.84	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	165.0	0	BX	0	19.74	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	167.0	0	BX	0	19.66	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	171.0	0	BX	0	19.66	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	178.0	0	BX	0	19.37	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	179.0	0	BX	0	19.29	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	182.0	0	BX	0	19.29	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	185.0	0	BX	0	19.20	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	187.0	0	BX	0	19.15	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	189.0	0	BX	0	18.95	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	205.0	0	BX	0	18.83	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	208.0	0	BX	0	18.68	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	210.0	0	BX	0	18.64	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	215.0	0	BX	0	18.24	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	218.0	0	BX	0	18.12	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	219.0	0	BX	0	17.93	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	220.0	0	BX	0	17.86	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	224.0	0	BX	0	17.84	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	225.0	0	BX	0	17.78	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	226.0	0	BX	0	17.57	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	227.0	0	BX	0	17.20	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	228.0	0	BX	0	17.04	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	230.0	0	BX	0	17.08	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	231.0	0	BX	0	17.24	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	232.0	0	BX	0	17.32	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	238.0	0	BX	0	17.37	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	243.0	0	BX	0	17.29	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	245.0	0	BX	0	17.36	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	246.0	0	BX	0	17.36	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	248.0	0	BX	0	17.04	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	250.0	0	BX	0	16.46	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	251.0	0	BX	0	16.02	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	252.0	0	BX	0	15.58	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	253.0	0	BX	0	15.36	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	259.0	0	BX	0	14.77	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	260.0	0	BX	0	14.57	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	263.0	0	BX	0	14.41	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	266.0	0	BX	0	14.12	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	269.0	0	BX	0	13.77	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	273.0	0	BX	0	12.86	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	274.0	0	BX	0	12.67	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	275.0	0	BX	0	12.38	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	276.0	0	BX	0	12.23	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	278.0	0	BX	0	12.14	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	279.0	0	BX	0	12.01	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	281.0	0	BX	0	11.92	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	286.0	0	BX	0	11.63	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	287.0	0	BX	0	11.53	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	289.0	0	BX	0	11.40	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	292.0	0	BX	0	10.94	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	293.0	0	BX	0	10.86	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	299.0	0	BX	0	10.77	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	305.0	0	BX	0	10.70	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	307.0	0	BX	0	10.60	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	314.0	0	BX	0	10.44	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	320.0	0	BX	0	10.18	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	321.0	0	BX	0	10.07	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	323.0	0	BX	0	10.00	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	328.0	0	BX	0	9.93	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	331.0	0	BX	0	9.72	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	339.0	0	BX	0	9.51	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	351.0	0	BX	0	9.41	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	360.0	0	BX	0	9.34	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	365.0	0	BX	0	9.32	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	369.0	0	BX	0	9.14	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	378.0	0	BX	0	9.02	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	384.0	0	BX	0	8.93	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	392.0	0	BX	0	8.88	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	407.0	0	BX	0	8.64	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	428.0	0	BX	0	8.43	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	430.0	0	BX	0	8.39	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	439.0	0	BX	0	8.35	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	468.0	0	BX	0	8.00	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	475.0	0	BX	0	7.90	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	489.0	0	BX	0	7.85	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	497.0	0	BX	0	7.72	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	501.0	0	BX	0	7.58	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	508.0	0	BX	0	7.51	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	518.0	0	BX	0	7.47	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	535.0	0	BX	0	7.38	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	545.0	0	BX	0	7.31	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	547.0	0	BX	0	7.27	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	554.0	0	BX	0	7.13	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	573.0	0	BX	0	7.00	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	586.0	0	BX	0	6.95	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	610.0	0	BX	0	6.84	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	621.0	0	BX	0	6.77	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	654.0	0	BX	0	6.51	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	665.0	0	BX	0	6.38	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	686.0	0	BX	0	6.20	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	706.0	0	BX	0	6.01	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	711.0	0	BX	0	5.97	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	738.0	0	BX	0	5.71	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	761.0	0	BX	0	5.54	0
@5249__1993276	004	B	06/08/1993	12:09	136.5500	3.6000	0	762.0	0	BX	0	5.52	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	0.0	0	BX	0	29.7	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	48.0	0	BX	0	29.1	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	64.0	0	BX	0	26.7	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	72.0	0	BX	0	26.3	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	82.0	0	BX	0	23.6	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	86.0	0	BX	0	22.9	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	124.0	0	BX	0	19.9	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	138.0	0	BX	0	18.0	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	160.0	0	BX	0	17.9	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	170.0	0	BX	0	15.7	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	192.0	0	BX	0	13.9	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	230.0	0	BX	0	11.1	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	300.0	0	BX	0	9.2	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	362.0	0	BX	0	8.3	0
@5249__1993276	005	B	06/08/1993	18:01	135.5500	4.4500	0	512.0	0	BX	0	6.7	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	3.0	0	BX	0	29.31	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	13.0	0	BX	0	29.20	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	31.0	0	BX	0	29.13	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	37.0	0	BX	0	28.78	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	40.0	0	BX	0	28.54	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	45.0	0	BX	0	28.25	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	48.0	0	BX	0	28.17	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	55.0	0	BX	0	28.11	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	58.0	0	BX	0	27.80	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	60.0	0	BX	0	27.60	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	63.0	0	BX	0	27.08	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	66.0	0	BX	0	26.94	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	70.0	0	BX	0	26.90	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	72.0	0	BX	0	26.67	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	73.0	0	BX	0	26.38	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	74.0	0	BX	0	25.99	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	75.0	0	BX	0	25.69	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	77.0	0	BX	0	25.19	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	78.0	0	BX	0	25.05	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	79.0	0	BX	0	24.95	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	82.0	0	BX	0	24.87	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	89.0	0	BX	0	24.73	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	94.0	0	BX	0	24.45	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	95.0	0	BX	0	24.23	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	97.0	0	BX	0	24.13	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	99.0	0	BX	0	24.08	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	101.0	0	BX	0	23.71	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	102.0	0	BX	0	23.67	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	104.0	0	BX	0	23.66	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	107.0	0	BX	0	23.25	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	109.0	0	BX	0	22.96	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	110.0	0	BX	0	22.84	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	111.0	0	BX	0	22.77	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	114.0	0	BX	0	22.38	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	115.0	0	BX	0	22.27	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	116.0	0	BX	0	22.24	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	117.0	0	BX	0	22.15	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	121.0	0	BX	0	21.96	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	124.0	0	BX	0	21.61	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	126.0	0	BX	0	21.45	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	131.0	0	BX	0	21.24	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	138.0	0	BX	0	21.09	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	140.0	0	BX	0	20.95	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	144.0	0	BX	0	20.80	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	147.0	0	BX	0	20.72	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	153.0	0	BX	0	20.59	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	158.0	0	BX	0	20.54	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	161.0	0	BX	0	20.33	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	165.0	0	BX	0	20.15	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	167.0	0	BX	0	19.92	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	168.0	0	BX	0	19.86	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	169.0	0	BX	0	19.54	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	171.0	0	BX	0	18.42	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	172.0	0	BX	0	17.98	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	173.0	0	BX	0	17.55	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	174.0	0	BX	0	17.28	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	175.0	0	BX	0	17.02	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	176.0	0	BX	0	16.84	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	177.0	0	BX	0	16.74	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	179.0	0	BX	0	16.36	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	181.0	0	BX	0	16.29	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	184.0	0	BX	0	16.29	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	185.0	0	BX	0	16.44	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	186.0	0	BX	0	16.74	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	187.0	0	BX	0	16.86	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	192.0	0	BX	0	16.93	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	194.0	0	BX	0	16.87	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	195.0	0	BX	0	16.75	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	197.0	0	BX	0	16.70	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	203.0	0	BX	0	16.66	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	204.0	0	BX	0	16.52	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	206.0	0	BX	0	16.39	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	208.0	0	BX	0	16.20	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	209.0	0	BX	0	16.14	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	213.0	0	BX	0	16.09	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	215.0	0	BX	0	15.92	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	216.0	0	BX	0	15.63	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	218.0	0	BX	0	15.43	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	220.0	0	BX	0	15.19	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	223.0	0	BX	0	15.09	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	240.0	0	BX	0	14.97	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	241.0	0	BX	0	14.87	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	245.0	0	BX	0	14.65	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	251.0	0	BX	0	14.48	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	257.0	0	BX	0	14.38	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	262.0	0	BX	0	14.15	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	264.0	0	BX	0	13.94	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	265.0	0	BX	0	13.90	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	266.0	0	BX	0	13.80	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	268.0	0	BX	0	13.46	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	270.0	0	BX	0	13.28	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	272.0	0	BX	0	13.19	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	273.0	0	BX	0	13.08	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	274.0	0	BX	0	13.02	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	282.0	0	BX	0	12.92	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	297.0	0	BX	0	12.82	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	306.0	0	BX	0	12.63	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	312.0	0	BX	0	12.30	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	313.0	0	BX	0	12.05	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	315.0	0	BX	0	11.80	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	317.0	0	BX	0	11.41	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	319.0	0	BX	0	11.20	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	320.0	0	BX	0	10.94	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	321.0	0	BX	0	10.85	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	322.0	0	BX	0	10.63	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	323.0	0	BX	0	10.48	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	332.0	0	BX	0	10.40	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	336.0	0	BX	0	10.22	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	346.0	0	BX	0	10.10	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	355.0	0	BX	0	10.06	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	360.0	0	BX	0	9.92	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	366.0	0	BX	0	9.85	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	377.0	0	BX	0	9.72	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	385.0	0	BX	0	9.67	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	387.0	0	BX	0	9.59	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	409.0	0	BX	0	9.49	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	417.0	0	BX	0	9.37	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	430.0	0	BX	0	9.26	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	431.0	0	BX	0	9.22	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	449.0	0	BX	0	9.06	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	463.0	0	BX	0	8.97	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	467.0	0	BX	0	8.93	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	476.0	0	BX	0	8.88	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	485.0	0	BX	0	8.70	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	502.0	0	BX	0	8.57	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	508.0	0	BX	0	8.52	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	511.0	0	BX	0	8.47	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	526.0	0	BX	0	8.39	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	535.0	0	BX	0	8.35	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	538.0	0	BX	0	8.26	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	546.0	0	BX	0	8.10	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	555.0	0	BX	0	8.04	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	567.0	0	BX	0	7.90	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	581.0	0	BX	0	7.81	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	593.0	0	BX	0	7.63	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	594.0	0	BX	0	7.58	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	605.0	0	BX	0	7.47	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	611.0	0	BX	0	7.36	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	615.0	0	BX	0	7.28	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	623.0	0	BX	0	7.24	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	629.0	0	BX	0	7.08	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	639.0	0	BX	0	7.03	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	647.0	0	BX	0	6.91	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	653.0	0	BX	0	6.82	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	659.0	0	BX	0	6.74	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	668.0	0	BX	0	6.63	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	673.0	0	BX	0	6.50	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	682.0	0	BX	0	6.44	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	685.0	0	BX	0	6.38	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	693.0	0	BX	0	6.32	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	708.0	0	BX	0	6.21	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	714.0	0	BX	0	6.15	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	724.0	0	BX	0	5.96	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	732.0	0	BX	0	5.88	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	740.0	0	BX	0	5.87	0
@5249__1993277	001	B	12/10/1993	12:01	138.1200	2.3200	0	741.0	0	BX	0	5.91	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	3.0	0	BX	0	29.35	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	22.0	0	BX	0	29.37	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	23.0	0	BX	0	29.12	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	24.0	0	BX	0	29.02	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	26.0	0	BX	0	28.68	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	38.0	0	BX	0	27.66	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	41.0	0	BX	0	27.62	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	44.0	0	BX	0	27.36	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	45.0	0	BX	0	27.30	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	46.0	0	BX	0	27.08	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	47.0	0	BX	0	26.94	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	49.0	0	BX	0	26.89	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	51.0	0	BX	0	26.61	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	52.0	0	BX	0	26.54	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	53.0	0	BX	0	26.32	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	55.0	0	BX	0	26.19	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	57.0	0	BX	0	25.91	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	58.0	0	BX	0	25.81	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	62.0	0	BX	0	25.73	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	64.0	0	BX	0	25.45	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	66.0	0	BX	0	25.24	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	71.0	0	BX	0	24.61	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	74.0	0	BX	0	24.58	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	82.0	0	BX	0	24.56	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	83.0	0	BX	0	24.32	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	86.0	0	BX	0	23.79	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	87.0	0	BX	0	23.71	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	91.0	0	BX	0	23.66	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	92.0	0	BX	0	23.66	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	93.0	0	BX	0	23.59	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	94.0	0	BX	0	23.59	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	97.0	0	BX	0	23.34	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	98.0	0	BX	0	23.12	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	99.0	0	BX	0	23.01	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	101.0	0	BX	0	23.01	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	103.0	0	BX	0	22.67	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	105.0	0	BX	0	22.57	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	108.0	0	BX	0	22.46	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	111.0	0	BX	0	22.22	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	115.0	0	BX	0	22.14	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	116.0	0	BX	0	21.79	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	124.0	0	BX	0	21.74	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	126.0	0	BX	0	21.74	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	127.0	0	BX	0	21.67	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	130.0	0	BX	0	21.64	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	133.0	0	BX	0	21.67	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	134.0	0	BX	0	21.58	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	135.0	0	BX	0	21.10	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	136.0	0	BX	0	20.40	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	137.0	0	BX	0	20.03	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	138.0	0	BX	0	19.82	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	139.0	0	BX	0	19.73	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	148.0	0	BX	0	19.37	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	150.0	0	BX	0	18.98	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	152.0	0	BX	0	18.82	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	153.0	0	BX	0	18.66	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	154.0	0	BX	0	18.53	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	155.0	0	BX	0	18.04	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	156.0	0	BX	0	17.70	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	157.0	0	BX	0	17.29	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	164.0	0	BX	0	17.04	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	165.0	0	BX	0	16.96	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	168.0	0	BX	0	16.95	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	169.0	0	BX	0	16.79	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	171.0	0	BX	0	16.66	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	172.0	0	BX	0	16.51	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	173.0	0	BX	0	16.27	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	176.0	0	BX	0	16.24	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	178.0	0	BX	0	16.21	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	183.0	0	BX	0	16.23	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	187.0	0	BX	0	16.05	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	188.0	0	BX	0	15.87	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	189.0	0	BX	0	15.79	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	192.0	0	BX	0	15.70	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	193.0	0	BX	0	15.60	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	196.0	0	BX	0	15.12	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	197.0	0	BX	0	14.81	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	200.0	0	BX	0	14.66	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	202.0	0	BX	0	14.58	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	204.0	0	BX	0	14.39	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	205.0	0	BX	0	14.34	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	206.0	0	BX	0	14.11	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	207.0	0	BX	0	13.96	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	208.0	0	BX	0	13.92	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	209.0	0	BX	0	13.67	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	210.0	0	BX	0	13.53	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	213.0	0	BX	0	13.35	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	216.0	0	BX	0	13.27	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	219.0	0	BX	0	13.03	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	222.0	0	BX	0	12.73	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	223.0	0	BX	0	12.58	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	225.0	0	BX	0	12.47	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	229.0	0	BX	0	12.37	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	230.0	0	BX	0	12.32	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	231.0	0	BX	0	12.16	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	232.0	0	BX	0	12.09	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	234.0	0	BX	0	11.98	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	236.0	0	BX	0	11.78	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	242.0	0	BX	0	11.45	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	243.0	0	BX	0	11.27	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	245.0	0	BX	0	11.16	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	246.0	0	BX	0	10.99	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	247.0	0	BX	0	10.90	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	252.0	0	BX	0	10.71	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	257.0	0	BX	0	10.58	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	260.0	0	BX	0	10.36	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	266.0	0	BX	0	10.24	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	268.0	0	BX	0	10.16	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	271.0	0	BX	0	10.02	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	278.0	0	BX	0	9.97	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	281.0	0	BX	0	10.00	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	282.0	0	BX	0	10.21	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	300.0	0	BX	0	10.18	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	302.0	0	BX	0	10.12	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	308.0	0	BX	0	9.97	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	314.0	0	BX	0	9.85	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	318.0	0	BX	0	9.77	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	320.0	0	BX	0	9.67	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	361.0	0	BX	0	9.07	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	413.0	0	BX	0	8.44	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	453.0	0	BX	0	7.97	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	515.0	0	BX	0	7.45	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	577.0	0	BX	0	6.93	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	635.0	0	BX	0	6.46	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	637.0	0	BX	0	6.48	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	638.0	0	BX	0	6.63	0
@5249__1993277	002	B	12/11/1993	00:03	136.2000	3.9200	0	639.0	0	BX	0	6.63	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	3.0	0	BX	0	29.72	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	6.0	0	BX	0	29.61	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	12.0	0	BX	0	29.58	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	16.0	0	BX	0	29.50	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	17.0	0	BX	0	29.46	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	27.0	0	BX	0	29.40	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	30.0	0	BX	0	29.38	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	33.0	0	BX	0	29.13	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	37.0	0	BX	0	29.08	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	38.0	0	BX	0	29.00	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	40.0	0	BX	0	28.73	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	41.0	0	BX	0	28.46	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	42.0	0	BX	0	28.27	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	44.0	0	BX	0	28.03	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	48.0	0	BX	0	27.63	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	51.0	0	BX	0	27.48	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	53.0	0	BX	0	27.23	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	54.0	0	BX	0	26.99	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	57.0	0	BX	0	26.52	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	60.0	0	BX	0	25.90	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	62.0	0	BX	0	25.59	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	63.0	0	BX	0	25.48	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	66.0	0	BX	0	25.33	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	67.0	0	BX	0	24.98	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	68.0	0	BX	0	24.86	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	69.0	0	BX	0	24.81	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	70.0	0	BX	0	24.70	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	71.0	0	BX	0	24.43	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	73.0	0	BX	0	23.60	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	74.0	0	BX	0	23.40	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	75.0	0	BX	0	23.30	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	79.0	0	BX	0	23.06	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	84.0	0	BX	0	22.36	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	85.0	0	BX	0	22.26	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	86.0	0	BX	0	22.00	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	87.0	0	BX	0	21.63	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	88.0	0	BX	0	21.45	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	89.0	0	BX	0	21.17	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	90.0	0	BX	0	21.04	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	92.0	0	BX	0	20.95	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	95.0	0	BX	0	20.65	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	100.0	0	BX	0	20.37	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	102.0	0	BX	0	20.14	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	103.0	0	BX	0	19.96	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	105.0	0	BX	0	19.30	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	106.0	0	BX	0	19.19	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	108.0	0	BX	0	19.09	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	109.0	0	BX	0	18.95	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	111.0	0	BX	0	18.78	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	113.0	0	BX	0	18.49	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	114.0	0	BX	0	18.43	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	115.0	0	BX	0	17.93	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	116.0	0	BX	0	17.71	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	119.0	0	BX	0	17.54	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	120.0	0	BX	0	17.43	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	122.0	0	BX	0	17.04	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	126.0	0	BX	0	16.77	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	127.0	0	BX	0	16.64	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	130.0	0	BX	0	16.20	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	131.0	0	BX	0	16.00	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	133.0	0	BX	0	15.80	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	135.0	0	BX	0	15.73	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	140.0	0	BX	0	15.68	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	142.0	0	BX	0	15.59	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	146.0	0	BX	0	15.49	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	148.0	0	BX	0	15.20	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	149.0	0	BX	0	15.10	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	150.0	0	BX	0	14.94	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	151.0	0	BX	0	14.57	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	153.0	0	BX	0	14.29	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	155.0	0	BX	0	14.14	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	159.0	0	BX	0	14.04	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	161.0	0	BX	0	13.91	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	164.0	0	BX	0	13.85	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	165.0	0	BX	0	13.77	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	166.0	0	BX	0	13.58	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	167.0	0	BX	0	13.49	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	169.0	0	BX	0	13.40	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	172.0	0	BX	0	13.18	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	175.0	0	BX	0	12.95	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	178.0	0	BX	0	12.88	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	182.0	0	BX	0	12.87	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	186.0	0	BX	0	12.55	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	188.0	0	BX	0	12.30	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	189.0	0	BX	0	12.12	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	199.0	0	BX	0	11.73	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	201.0	0	BX	0	11.56	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	207.0	0	BX	0	11.35	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	211.0	0	BX	0	11.26	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	213.0	0	BX	0	11.16	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	221.0	0	BX	0	11.03	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	224.0	0	BX	0	10.79	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	229.0	0	BX	0	10.65	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	232.0	0	BX	0	10.60	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	243.0	0	BX	0	10.49	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	246.0	0	BX	0	10.36	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	251.0	0	BX	0	10.28	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	253.0	0	BX	0	10.18	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	265.0	0	BX	0	9.97	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	266.0	0	BX	0	9.93	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	270.0	0	BX	0	9.88	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	275.0	0	BX	0	9.80	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	284.0	0	BX	0	9.49	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	295.0	0	BX	0	9.43	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	297.0	0	BX	0	9.42	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	299.0	0	BX	0	9.29	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	301.0	0	BX	0	9.21	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	307.0	0	BX	0	9.16	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	310.0	0	BX	0	8.99	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	318.0	0	BX	0	8.87	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	323.0	0	BX	0	8.73	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	329.0	0	BX	0	8.68	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	331.0	0	BX	0	8.64	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	334.0	0	BX	0	8.60	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	341.0	0	BX	0	8.52	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	356.0	0	BX	0	8.43	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	365.0	0	BX	0	8.35	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	372.0	0	BX	0	8.25	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	377.0	0	BX	0	8.16	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	388.0	0	BX	0	8.08	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	424.0	0	BX	0	7.82	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	449.0	0	BX	0	7.65	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	474.0	0	BX	0	7.47	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	498.0	0	BX	0	7.25	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	513.0	0	BX	0	7.15	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	517.0	0	BX	0	7.09	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	528.0	0	BX	0	7.04	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	540.0	0	BX	0	6.89	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	563.0	0	BX	0	6.74	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	573.0	0	BX	0	6.66	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	588.0	0	BX	0	6.63	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	601.0	0	BX	0	6.56	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	620.0	0	BX	0	6.50	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	638.0	0	BX	0	6.37	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	646.0	0	BX	0	6.29	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	661.0	0	BX	0	6.17	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	673.0	0	BX	0	6.09	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	693.0	0	BX	0	5.99	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	712.0	0	BX	0	5.90	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	728.0	0	BX	0	5.87	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	732.0	0	BX	0	5.93	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	748.0	0	BX	0	5.78	0
@5249__1993277	003	B	12/11/1993	06:09	135.2300	4.7300	0	749.0	0	BX	0	5.80	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	3.0	0	BX	0	27.90	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	9.0	0	BX	0	27.78	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	34.0	0	BX	0	27.73	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	81.0	0	BX	0	27.73	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	85.0	0	BX	0	27.10	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	91.0	0	BX	0	26.89	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	94.0	0	BX	0	26.78	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	97.0	0	BX	0	25.71	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	100.0	0	BX	0	25.08	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	110.0	0	BX	0	21.58	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	113.0	0	BX	0	21.31	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	117.0	0	BX	0	20.16	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	121.0	0	BX	0	19.93	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	128.0	0	BX	0	18.52	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	135.0	0	BX	0	17.60	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	139.0	0	BX	0	16.57	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	140.0	0	BX	0	16.48	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	150.0	0	BX	0	14.40	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	157.0	0	BX	0	14.13	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	162.0	0	BX	0	13.89	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	167.0	0	BX	0	13.49	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	174.0	0	BX	0	12.67	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	186.0	0	BX	0	12.03	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	191.0	0	BX	0	11.92	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	201.0	0	BX	0	11.33	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	204.0	0	BX	0	11.20	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	211.0	0	BX	0	10.63	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	213.0	0	BX	0	10.58	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	217.0	0	BX	0	10.12	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	220.0	0	BX	0	9.92	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	222.0	0	BX	0	9.83	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	227.0	0	BX	0	9.80	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	231.0	0	BX	0	9.88	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	234.0	0	BX	0	9.88	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	239.0	0	BX	0	9.99	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	242.0	0	BX	0	10.09	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	246.0	0	BX	0	10.05	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	250.0	0	BX	0	9.75	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	253.0	0	BX	0	9.66	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	257.0	0	BX	0	9.50	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	260.0	0	BX	0	9.49	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	265.0	0	BX	0	9.63	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	270.0	0	BX	0	9.57	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	273.0	0	BX	0	9.46	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	277.0	0	BX	0	9.05	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	282.0	0	BX	0	8.88	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	286.0	0	BX	0	8.91	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	295.0	0	BX	0	8.80	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	314.0	0	BX	0	8.72	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	322.0	0	BX	0	8.76	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	332.0	0	BX	0	8.76	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	335.0	0	BX	0	8.67	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	339.0	0	BX	0	8.67	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	348.0	0	BX	0	8.52	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	356.0	0	BX	0	8.46	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	362.0	0	BX	0	8.38	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	365.0	0	BX	0	8.38	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	372.0	0	BX	0	8.25	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	388.0	0	BX	0	8.16	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	391.0	0	BX	0	8.09	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	397.0	0	BX	0	8.04	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	404.0	0	BX	0	7.99	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	414.0	0	BX	0	7.93	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	420.0	0	BX	0	7.81	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	440.0	0	BX	0	7.72	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	452.0	0	BX	0	7.60	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	473.0	0	BX	0	7.39	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	479.0	0	BX	0	7.31	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	493.0	0	BX	0	7.14	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	499.0	0	BX	0	7.06	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	521.0	0	BX	0	6.92	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	526.0	0	BX	0	6.87	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	537.0	0	BX	0	6.81	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	541.0	0	BX	0	6.75	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	563.0	0	BX	0	6.64	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	574.0	0	BX	0	6.54	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	587.0	0	BX	0	6.41	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	603.0	0	BX	0	6.25	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	637.0	0	BX	0	6.14	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	654.0	0	BX	0	6.04	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	704.0	0	BX	0	5.97	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	731.0	0	BX	0	5.94	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	742.0	0	BX	0	5.89	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	748.0	0	BX	0	5.83	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	751.0	0	BX	0	5.83	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	754.0	0	BX	0	5.89	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	761.0	0	BX	0	5.83	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	776.0	0	BX	0	5.80	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	784.0	0	BX	0	5.76	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	797.0	0	BX	0	5.68	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	799.0	0	BX	0	5.70	0
@5250__1992278	001	B	03/02/1992	23:52	139.1167	4.2500	0	800.0	0	BX	0	5.69	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	3.0	0	BX	0	28.71	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	7.0	0	BX	0	28.93	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	12.0	0	BX	0	28.66	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	19.0	0	BX	0	28.48	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	22.0	0	BX	0	28.40	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	24.0	0	BX	0	28.37	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	26.0	0	BX	0	28.28	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	30.0	0	BX	0	28.29	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	32.0	0	BX	0	28.19	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	38.0	0	BX	0	28.13	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	43.0	0	BX	0	28.25	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	49.0	0	BX	0	28.03	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	51.0	0	BX	0	28.18	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	52.0	0	BX	0	28.18	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	55.0	0	BX	0	28.03	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	61.0	0	BX	0	27.95	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	69.0	0	BX	0	27.95	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	76.0	0	BX	0	27.95	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	81.0	0	BX	0	26.67	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	85.0	0	BX	0	25.08	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	88.0	0	BX	0	24.46	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	92.0	0	BX	0	23.15	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	94.0	0	BX	0	23.05	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	98.0	0	BX	0	22.22	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	101.0	0	BX	0	21.13	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	104.0	0	BX	0	20.93	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	108.0	0	BX	0	19.43	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	113.0	0	BX	0	18.65	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	121.0	0	BX	0	16.95	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	127.0	0	BX	0	15.96	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	133.0	0	BX	0	15.29	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	138.0	0	BX	0	15.08	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	146.0	0	BX	0	13.44	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	155.0	0	BX	0	12.76	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	156.0	0	BX	0	12.74	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	166.0	0	BX	0	11.91	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	173.0	0	BX	0	11.74	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	178.0	0	BX	0	11.39	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	180.0	0	BX	0	11.32	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	182.0	0	BX	0	11.15	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	227.0	0	BX	0	10.45	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	246.0	0	BX	0	10.13	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	260.0	0	BX	0	9.92	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	261.0	0	BX	0	9.92	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	263.0	0	BX	0	10.00	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	269.0	0	BX	0	9.96	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	271.0	0	BX	0	9.99	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	276.0	0	BX	0	9.88	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	284.0	0	BX	0	9.79	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	287.0	0	BX	0	9.67	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	294.0	0	BX	0	9.74	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	300.0	0	BX	0	9.67	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	306.0	0	BX	0	9.51	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	317.0	0	BX	0	9.41	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	331.0	0	BX	0	9.27	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	385.0	0	BX	0	8.67	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	414.0	0	BX	0	8.38	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	425.0	0	BX	0	8.32	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	433.0	0	BX	0	8.24	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	442.0	0	BX	0	8.16	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	454.0	0	BX	0	8.13	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	463.0	0	BX	0	8.13	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	471.0	0	BX	0	8.05	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	489.0	0	BX	0	7.87	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	499.0	0	BX	0	7.77	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	515.0	0	BX	0	7.72	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	523.0	0	BX	0	7.66	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	527.0	0	BX	0	7.62	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	544.0	0	BX	0	7.48	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	564.0	0	BX	0	7.43	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	573.0	0	BX	0	7.37	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	580.0	0	BX	0	7.24	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	607.0	0	BX	0	7.12	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	620.0	0	BX	0	7.03	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	637.0	0	BX	0	6.98	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	641.0	0	BX	0	6.94	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	647.0	0	BX	0	6.89	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	657.0	0	BX	0	6.77	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	691.0	0	BX	0	6.62	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	708.0	0	BX	0	6.51	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	729.0	0	BX	0	6.42	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	745.0	0	BX	0	6.33	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	754.0	0	BX	0	6.25	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	767.0	0	BX	0	6.18	0
@5250__1992278	002	B	03/03/1992	05:43	137.8833	4.8500	0	768.0	0	BX	0	6.17	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	3.0	0	BX	0	29.35	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	9.0	0	BX	0	29.26	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	19.0	0	BX	0	29.21	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	31.0	0	BX	0	29.08	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	36.0	0	BX	0	28.99	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	47.0	0	BX	0	28.96	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	50.0	0	BX	0	28.96	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	54.0	0	BX	0	28.88	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	58.0	0	BX	0	28.90	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	70.0	0	BX	0	28.64	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	76.0	0	BX	0	28.51	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	85.0	0	BX	0	27.95	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	88.0	0	BX	0	27.88	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	93.0	0	BX	0	27.46	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	95.0	0	BX	0	27.41	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	101.0	0	BX	0	26.79	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	105.0	0	BX	0	26.67	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	107.0	0	BX	0	26.53	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	113.0	0	BX	0	25.78	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	116.0	0	BX	0	25.57	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	129.0	0	BX	0	23.91	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	138.0	0	BX	0	22.51	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	139.0	0	BX	0	22.41	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	143.0	0	BX	0	20.93	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	145.0	0	BX	0	20.74	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	155.0	0	BX	0	17.27	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	158.0	0	BX	0	15.98	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	162.0	0	BX	0	15.71	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	166.0	0	BX	0	15.10	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	173.0	0	BX	0	14.14	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	175.0	0	BX	0	14.09	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	180.0	0	BX	0	13.58	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	182.0	0	BX	0	13.52	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	186.0	0	BX	0	13.24	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	190.0	0	BX	0	13.10	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	194.0	0	BX	0	12.39	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	198.0	0	BX	0	11.69	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	202.0	0	BX	0	11.53	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	209.0	0	BX	0	11.42	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	216.0	0	BX	0	10.70	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	219.0	0	BX	0	10.63	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	224.0	0	BX	0	10.09	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	235.0	0	BX	0	9.67	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	236.0	0	BX	0	9.67	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	241.0	0	BX	0	9.38	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	247.0	0	BX	0	9.38	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	255.0	0	BX	0	9.01	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	260.0	0	BX	0	8.95	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	265.0	0	BX	0	8.67	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	271.0	0	BX	0	8.74	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	279.0	0	BX	0	8.99	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	284.0	0	BX	0	9.02	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	287.0	0	BX	0	9.09	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	290.0	0	BX	0	9.09	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	294.0	0	BX	0	9.13	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	306.0	0	BX	0	8.88	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	311.0	0	BX	0	8.80	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	318.0	0	BX	0	8.74	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	328.0	0	BX	0	8.67	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	333.0	0	BX	0	8.55	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	338.0	0	BX	0	8.51	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	344.0	0	BX	0	8.38	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	355.0	0	BX	0	8.22	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	376.0	0	BX	0	7.99	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	387.0	0	BX	0	7.89	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	396.0	0	BX	0	7.83	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	405.0	0	BX	0	7.76	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	417.0	0	BX	0	7.73	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	423.0	0	BX	0	7.64	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	429.0	0	BX	0	7.56	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	433.0	0	BX	0	7.47	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	446.0	0	BX	0	7.41	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	452.0	0	BX	0	7.37	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	463.0	0	BX	0	7.29	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	475.0	0	BX	0	7.23	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	487.0	0	BX	0	7.14	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	494.0	0	BX	0	7.08	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	509.0	0	BX	0	7.01	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	527.0	0	BX	0	6.94	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	537.0	0	BX	0	6.89	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	553.0	0	BX	0	6.80	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	572.0	0	BX	0	6.62	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	586.0	0	BX	0	6.55	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	610.0	0	BX	0	6.48	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	622.0	0	BX	0	6.49	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	634.0	0	BX	0	6.46	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	646.0	0	BX	0	6.39	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	652.0	0	BX	0	6.35	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	676.0	0	BX	0	6.23	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	696.0	0	BX	0	6.18	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	700.0	0	BX	0	6.12	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	733.0	0	BX	0	5.87	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	745.0	0	BX	0	5.85	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	757.0	0	BX	0	5.79	0
@5250__1992279	001	B	05/01/1992	00:01	138.7167	4.4333	0	758.0	0	BX	0	5.77	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	3.0	0	BX	0	29.24	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	21.0	0	BX	0	29.16	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	49.0	0	BX	0	29.17	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	54.0	0	BX	0	29.14	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	60.0	0	BX	0	28.75	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	62.0	0	BX	0	28.71	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	64.0	0	BX	0	28.60	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	74.0	0	BX	0	26.53	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	76.0	0	BX	0	26.43	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	78.0	0	BX	0	26.43	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	83.0	0	BX	0	26.09	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	88.0	0	BX	0	26.13	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	93.0	0	BX	0	25.31	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	96.0	0	BX	0	25.24	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	105.0	0	BX	0	24.58	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	110.0	0	BX	0	24.41	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	117.0	0	BX	0	23.30	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	124.0	0	BX	0	22.81	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	131.0	0	BX	0	21.12	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	136.0	0	BX	0	20.26	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	140.0	0	BX	0	19.26	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	142.0	0	BX	0	19.10	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	148.0	0	BX	0	17.67	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	162.0	0	BX	0	15.25	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	165.0	0	BX	0	14.57	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	172.0	0	BX	0	14.34	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	175.0	0	BX	0	14.02	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	177.0	0	BX	0	13.63	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	181.0	0	BX	0	13.52	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	188.0	0	BX	0	12.75	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	192.0	0	BX	0	12.55	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	201.0	0	BX	0	12.14	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	203.0	0	BX	0	12.12	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	209.0	0	BX	0	11.92	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	214.0	0	BX	0	11.36	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	215.0	0	BX	0	11.32	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	218.0	0	BX	0	10.96	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	221.0	0	BX	0	10.90	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	224.0	0	BX	0	10.63	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	229.0	0	BX	0	10.52	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	233.0	0	BX	0	10.24	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	237.0	0	BX	0	10.12	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	241.0	0	BX	0	9.92	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	247.0	0	BX	0	9.88	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	257.0	0	BX	0	9.67	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	265.0	0	BX	0	9.63	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	276.0	0	BX	0	9.54	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	284.0	0	BX	0	9.38	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	295.0	0	BX	0	9.30	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	300.0	0	BX	0	9.20	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	308.0	0	BX	0	9.12	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	316.0	0	BX	0	9.08	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	326.0	0	BX	0	8.97	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	328.0	0	BX	0	8.84	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	344.0	0	BX	0	8.63	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	348.0	0	BX	0	8.59	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	354.0	0	BX	0	8.55	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	358.0	0	BX	0	8.51	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	367.0	0	BX	0	8.44	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	384.0	0	BX	0	8.25	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	391.0	0	BX	0	8.09	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	400.0	0	BX	0	8.04	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	404.0	0	BX	0	7.97	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	419.0	0	BX	0	7.85	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	447.0	0	BX	0	7.70	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	457.0	0	BX	0	7.58	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	469.0	0	BX	0	7.50	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	481.0	0	BX	0	7.32	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	493.0	0	BX	0	7.17	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	530.0	0	BX	0	6.89	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	555.0	0	BX	0	6.68	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	565.0	0	BX	0	6.60	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	577.0	0	BX	0	6.47	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	582.0	0	BX	0	6.39	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	593.0	0	BX	0	6.35	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	609.0	0	BX	0	6.23	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	635.0	0	BX	0	6.10	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	649.0	0	BX	0	5.99	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	677.0	0	BX	0	5.76	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	690.0	0	BX	0	5.69	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	720.0	0	BX	0	5.62	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	733.0	0	BX	0	5.53	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	777.0	0	BX	0	5.46	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	784.0	0	BX	0	5.43	0
@5250__1992280	001	B	06/30/1992	12:01	139.1667	4.4500	0	785.0	0	BX	0	5.43	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	3.0	0	BX	0	28.90	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	6.0	0	BX	0	28.82	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	12.0	0	BX	0	28.82	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	18.0	0	BX	0	28.88	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	42.0	0	BX	0	28.84	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	51.0	0	BX	0	28.79	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	59.0	0	BX	0	28.40	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	62.0	0	BX	0	28.37	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	67.0	0	BX	0	28.17	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	70.0	0	BX	0	28.09	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	75.0	0	BX	0	28.07	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	88.0	0	BX	0	27.75	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	94.0	0	BX	0	27.18	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	99.0	0	BX	0	27.01	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	110.0	0	BX	0	26.68	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	114.0	0	BX	0	26.62	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	120.0	0	BX	0	26.22	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	124.0	0	BX	0	25.74	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	129.0	0	BX	0	24.68	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	133.0	0	BX	0	23.68	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	139.0	0	BX	0	23.07	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	144.0	0	BX	0	21.52	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	148.0	0	BX	0	19.69	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	150.0	0	BX	0	19.44	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	155.0	0	BX	0	19.33	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	157.0	0	BX	0	19.14	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	162.0	0	BX	0	18.34	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	164.0	0	BX	0	18.16	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	173.0	0	BX	0	16.14	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	178.0	0	BX	0	15.73	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	182.0	0	BX	0	15.03	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	184.0	0	BX	0	14.87	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	193.0	0	BX	0	13.99	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	195.0	0	BX	0	13.95	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	201.0	0	BX	0	13.11	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	206.0	0	BX	0	12.90	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	215.0	0	BX	0	11.80	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	219.0	0	BX	0	11.62	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	222.0	0	BX	0	11.59	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	229.0	0	BX	0	10.92	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	233.0	0	BX	0	10.87	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	240.0	0	BX	0	10.57	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	243.0	0	BX	0	10.46	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	248.0	0	BX	0	10.40	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	257.0	0	BX	0	9.67	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	262.0	0	BX	0	9.67	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	267.0	0	BX	0	9.51	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	271.0	0	BX	0	9.17	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	277.0	0	BX	0	9.09	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	291.0	0	BX	0	9.07	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	295.0	0	BX	0	9.00	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	301.0	0	BX	0	9.00	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	304.0	0	BX	0	8.92	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	308.0	0	BX	0	8.84	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	310.0	0	BX	0	8.87	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	316.0	0	BX	0	8.72	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	323.0	0	BX	0	8.67	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	329.0	0	BX	0	8.49	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	343.0	0	BX	0	8.42	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	355.0	0	BX	0	8.32	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	388.0	0	BX	0	8.24	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	393.0	0	BX	0	8.22	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	398.0	0	BX	0	8.09	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	402.0	0	BX	0	8.08	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	408.0	0	BX	0	7.93	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	415.0	0	BX	0	7.89	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	419.0	0	BX	0	7.85	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	431.0	0	BX	0	7.76	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	454.0	0	BX	0	7.54	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	473.0	0	BX	0	7.43	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	480.0	0	BX	0	7.35	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	488.0	0	BX	0	7.25	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	510.0	0	BX	0	7.16	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	513.0	0	BX	0	7.16	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	519.0	0	BX	0	7.16	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	528.0	0	BX	0	7.10	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	540.0	0	BX	0	7.03	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	555.0	0	BX	0	6.95	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	568.0	0	BX	0	6.82	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	574.0	0	BX	0	6.71	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	595.0	0	BX	0	6.64	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	599.0	0	BX	0	6.58	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	629.0	0	BX	0	6.35	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	648.0	0	BX	0	6.27	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	661.0	0	BX	0	6.16	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	675.0	0	BX	0	6.12	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	693.0	0	BX	0	6.06	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	702.0	0	BX	0	5.99	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	718.0	0	BX	0	5.96	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	732.0	0	BX	0	5.87	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	775.0	0	BX	0	5.65	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	779.0	0	BX	0	5.69	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	796.0	0	BX	0	5.64	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	800.0	0	BX	0	5.62	0
@5250__1992280	002	B	06/30/1992	17:57	137.8833	4.8667	0	801.0	0	BX	0	5.64	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	3.0	0	BX	0	30.08	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	9.0	0	BX	0	29.49	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	12.0	0	BX	0	29.23	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	20.0	0	BX	0	29.09	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	29.0	0	BX	0	29.05	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	38.0	0	BX	0	28.75	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	46.0	0	BX	0	26.98	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	47.0	0	BX	0	26.97	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	49.0	0	BX	0	26.87	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	51.0	0	BX	0	26.87	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	60.0	0	BX	0	26.46	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	62.0	0	BX	0	26.29	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	65.0	0	BX	0	26.24	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	67.0	0	BX	0	26.07	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	68.0	0	BX	0	26.06	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	74.0	0	BX	0	25.42	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	80.0	0	BX	0	24.68	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	82.0	0	BX	0	24.62	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	85.0	0	BX	0	24.43	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	87.0	0	BX	0	24.40	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	91.0	0	BX	0	24.18	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	94.0	0	BX	0	24.20	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	96.0	0	BX	0	24.24	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	101.0	0	BX	0	23.82	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	104.0	0	BX	0	23.82	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	108.0	0	BX	0	23.65	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	111.0	0	BX	0	23.34	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	114.0	0	BX	0	23.32	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	119.0	0	BX	0	23.15	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	127.0	0	BX	0	23.14	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	129.0	0	BX	0	23.01	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	132.0	0	BX	0	22.72	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	135.0	0	BX	0	22.71	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	138.0	0	BX	0	22.03	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	140.0	0	BX	0	21.85	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	146.0	0	BX	0	19.15	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	149.0	0	BX	0	18.66	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	153.0	0	BX	0	17.69	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	157.0	0	BX	0	17.69	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	160.0	0	BX	0	17.43	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	164.0	0	BX	0	16.85	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	168.0	0	BX	0	14.56	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	174.0	0	BX	0	13.79	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	179.0	0	BX	0	13.03	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	186.0	0	BX	0	12.70	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	191.0	0	BX	0	12.44	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	198.0	0	BX	0	11.86	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	202.0	0	BX	0	11.30	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	210.0	0	BX	0	10.94	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	212.0	0	BX	0	10.91	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	216.0	0	BX	0	10.25	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	220.0	0	BX	0	10.50	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	223.0	0	BX	0	10.74	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	236.0	0	BX	0	10.74	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	240.0	0	BX	0	10.66	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	249.0	0	BX	0	10.57	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	253.0	0	BX	0	10.50	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	273.0	0	BX	0	10.25	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	278.0	0	BX	0	10.17	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	283.0	0	BX	0	10.04	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	292.0	0	BX	0	10.01	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	317.0	0	BX	0	9.95	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	321.0	0	BX	0	9.91	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	324.0	0	BX	0	9.77	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	333.0	0	BX	0	9.66	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	349.0	0	BX	0	9.59	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	359.0	0	BX	0	9.55	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	423.0	0	BX	0	9.55	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	430.0	0	BX	0	9.30	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	446.0	0	BX	0	9.02	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	459.0	0	BX	0	8.74	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	464.0	0	BX	0	8.67	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	468.0	0	BX	0	8.59	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	478.0	0	BX	0	8.54	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	490.0	0	BX	0	8.46	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	499.0	0	BX	0	8.34	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	506.0	0	BX	0	8.25	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	511.0	0	BX	0	8.17	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	516.0	0	BX	0	8.13	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	525.0	0	BX	0	8.00	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	529.0	0	BX	0	7.94	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	548.0	0	BX	0	7.87	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	558.0	0	BX	0	7.66	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	568.0	0	BX	0	7.54	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	572.0	0	BX	0	7.47	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	590.0	0	BX	0	7.25	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	594.0	0	BX	0	7.10	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	608.0	0	BX	0	7.07	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	628.0	0	BX	0	6.89	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	638.0	0	BX	0	6.87	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	647.0	0	BX	0	6.73	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	664.0	0	BX	0	6.64	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	666.0	0	BX	0	6.56	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	684.0	0	BX	0	6.44	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	700.0	0	BX	0	6.31	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	708.0	0	BX	0	6.21	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	712.0	0	BX	0	6.12	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	722.0	0	BX	0	6.06	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	731.0	0	BX	0	5.97	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	739.0	0	BX	0	5.85	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	750.0	0	BX	0	5.85	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	752.0	0	BX	0	5.94	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	755.0	0	BX	0	5.83	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	759.0	0	BX	0	5.78	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	762.0	0	BX	0	5.85	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	768.0	0	BX	0	5.75	0
@5250__1992281	001	B	08/29/1992	05:55	139.0500	1.6500	0	769.0	0	BX	0	5.75	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	3.0	0	BX	0	29.35	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	11.0	0	BX	0	29.21	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	15.0	0	BX	0	29.08	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	24.0	0	BX	0	28.98	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	35.0	0	BX	0	28.88	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	38.0	0	BX	0	28.84	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	46.0	0	BX	0	27.83	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	50.0	0	BX	0	26.91	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	54.0	0	BX	0	26.63	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	59.0	0	BX	0	26.21	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	62.0	0	BX	0	25.96	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	66.0	0	BX	0	25.66	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	68.0	0	BX	0	25.67	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	72.0	0	BX	0	25.51	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	74.0	0	BX	0	25.38	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	75.0	0	BX	0	25.39	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	78.0	0	BX	0	25.59	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	85.0	0	BX	0	25.10	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	88.0	0	BX	0	25.01	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	92.0	0	BX	0	24.60	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	94.0	0	BX	0	24.26	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	96.0	0	BX	0	24.26	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	99.0	0	BX	0	24.41	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	101.0	0	BX	0	24.37	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	108.0	0	BX	0	23.51	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	111.0	0	BX	0	23.24	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	115.0	0	BX	0	22.20	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	124.0	0	BX	0	22.02	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	131.0	0	BX	0	20.63	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	133.0	0	BX	0	20.05	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	136.0	0	BX	0	19.93	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	138.0	0	BX	0	19.93	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	140.0	0	BX	0	19.59	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	142.0	0	BX	0	18.68	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	145.0	0	BX	0	16.83	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	148.0	0	BX	0	16.61	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	149.0	0	BX	0	16.60	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	154.0	0	BX	0	16.19	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	163.0	0	BX	0	15.21	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	168.0	0	BX	0	14.13	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	173.0	0	BX	0	13.83	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	178.0	0	BX	0	12.98	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	182.0	0	BX	0	12.85	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	185.0	0	BX	0	12.54	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	194.0	0	BX	0	10.64	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	201.0	0	BX	0	10.17	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	221.0	0	BX	0	10.09	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	230.0	0	BX	0	10.05	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	232.0	0	BX	0	10.01	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	235.0	0	BX	0	9.71	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	240.0	0	BX	0	9.71	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	251.0	0	BX	0	9.51	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	252.0	0	BX	0	9.51	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	255.0	0	BX	0	9.63	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	263.0	0	BX	0	9.71	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	269.0	0	BX	0	9.75	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	270.0	0	BX	0	9.74	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	273.0	0	BX	0	9.63	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	281.0	0	BX	0	9.51	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	286.0	0	BX	0	9.50	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	294.0	0	BX	0	9.57	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	298.0	0	BX	0	9.46	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	302.0	0	BX	0	9.42	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	318.0	0	BX	0	9.41	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	324.0	0	BX	0	9.38	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	345.0	0	BX	0	9.29	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	356.0	0	BX	0	9.13	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	360.0	0	BX	0	8.97	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	381.0	0	BX	0	8.91	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	384.0	0	BX	0	8.84	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	387.0	0	BX	0	8.72	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	393.0	0	BX	0	8.66	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	407.0	0	BX	0	8.58	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	418.0	0	BX	0	8.54	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	428.0	0	BX	0	8.42	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	436.0	0	BX	0	8.34	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	459.0	0	BX	0	8.30	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	477.0	0	BX	0	8.13	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	485.0	0	BX	0	8.09	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	492.0	0	BX	0	7.94	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	496.0	0	BX	0	7.85	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	498.0	0	BX	0	7.76	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	512.0	0	BX	0	7.71	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	517.0	0	BX	0	7.69	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	521.0	0	BX	0	7.58	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	529.0	0	BX	0	7.46	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	535.0	0	BX	0	7.41	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	555.0	0	BX	0	7.30	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	564.0	0	BX	0	7.19	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	569.0	0	BX	0	7.10	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	583.0	0	BX	0	7.00	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	588.0	0	BX	0	6.80	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	602.0	0	BX	0	6.74	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	610.0	0	BX	0	6.66	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	636.0	0	BX	0	6.62	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	653.0	0	BX	0	6.57	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	662.0	0	BX	0	6.45	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	678.0	0	BX	0	6.41	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	684.0	0	BX	0	6.35	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	691.0	0	BX	0	6.32	0
@5250__1992281	002	B	08/29/1992	11:58	137.9333	2.4500	0	692.0	0	BX	0	6.32	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	3.0	0	BX	0	28.98	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	15.0	0	BX	0	28.83	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	19.0	0	BX	0	28.67	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	38.0	0	BX	0	28.50	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	47.0	0	BX	0	28.09	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	50.0	0	BX	0	27.90	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	53.0	0	BX	0	27.22	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	59.0	0	BX	0	27.28	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	67.0	0	BX	0	27.07	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	69.0	0	BX	0	27.04	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	77.0	0	BX	0	26.50	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	78.0	0	BX	0	26.50	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	84.0	0	BX	0	25.92	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	89.0	0	BX	0	24.99	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	92.0	0	BX	0	23.93	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	99.0	0	BX	0	23.42	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	101.0	0	BX	0	22.88	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	105.0	0	BX	0	22.84	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	107.0	0	BX	0	23.07	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	109.0	0	BX	0	23.29	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	113.0	0	BX	0	23.16	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	114.0	0	BX	0	23.07	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	116.0	0	BX	0	22.73	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	121.0	0	BX	0	22.73	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	127.0	0	BX	0	21.46	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	131.0	0	BX	0	20.80	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	136.0	0	BX	0	20.11	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	141.0	0	BX	0	20.02	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	146.0	0	BX	0	19.23	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	148.0	0	BX	0	18.84	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	154.0	0	BX	0	18.67	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	155.0	0	BX	0	18.60	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	160.0	0	BX	0	17.36	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	164.0	0	BX	0	15.81	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	168.0	0	BX	0	15.70	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	173.0	0	BX	0	14.88	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	178.0	0	BX	0	14.37	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	185.0	0	BX	0	14.33	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	190.0	0	BX	0	13.98	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	198.0	0	BX	0	13.06	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	204.0	0	BX	0	12.71	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	211.0	0	BX	0	12.59	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	213.0	0	BX	0	12.42	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	216.0	0	BX	0	12.12	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	221.0	0	BX	0	11.99	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	231.0	0	BX	0	11.48	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	235.0	0	BX	0	11.38	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	239.0	0	BX	0	10.89	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	243.0	0	BX	0	10.45	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	251.0	0	BX	0	10.13	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	255.0	0	BX	0	9.74	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	258.0	0	BX	0	9.71	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	263.0	0	BX	0	9.84	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	264.0	0	BX	0	9.84	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	268.0	0	BX	0	9.91	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	272.0	0	BX	0	9.59	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	276.0	0	BX	0	9.51	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	284.0	0	BX	0	9.42	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	287.0	0	BX	0	9.38	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	297.0	0	BX	0	9.29	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	303.0	0	BX	0	9.17	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	316.0	0	BX	0	9.04	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	321.0	0	BX	0	8.92	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	335.0	0	BX	0	8.79	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	342.0	0	BX	0	8.79	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	347.0	0	BX	0	8.72	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	357.0	0	BX	0	8.59	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	361.0	0	BX	0	8.52	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	370.0	0	BX	0	8.47	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	378.0	0	BX	0	8.46	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	386.0	0	BX	0	8.34	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	393.0	0	BX	0	8.26	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	396.0	0	BX	0	8.17	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	410.0	0	BX	0	8.13	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	418.0	0	BX	0	8.09	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	421.0	0	BX	0	8.12	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	425.0	0	BX	0	8.07	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	428.0	0	BX	0	8.00	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	436.0	0	BX	0	7.99	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	439.0	0	BX	0	7.89	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	449.0	0	BX	0	7.85	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	461.0	0	BX	0	7.77	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	472.0	0	BX	0	7.70	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	476.0	0	BX	0	7.62	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	481.0	0	BX	0	7.60	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	487.0	0	BX	0	7.54	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	501.0	0	BX	0	7.46	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	511.0	0	BX	0	7.32	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	528.0	0	BX	0	7.10	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	532.0	0	BX	0	7.05	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	543.0	0	BX	0	6.92	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	563.0	0	BX	0	6.81	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	578.0	0	BX	0	6.64	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	583.0	0	BX	0	6.54	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	599.0	0	BX	0	6.49	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	611.0	0	BX	0	6.35	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	619.0	0	BX	0	6.29	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	633.0	0	BX	0	6.17	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	649.0	0	BX	0	6.12	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	663.0	0	BX	0	6.02	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	676.0	0	BX	0	5.93	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	687.0	0	BX	0	5.85	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	694.0	0	BX	0	5.79	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	718.0	0	BX	0	5.71	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	727.0	0	BX	0	5.68	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	749.0	0	BX	0	5.60	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	758.0	0	BX	0	5.58	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	762.0	0	BX	0	5.79	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	765.0	0	BX	0	5.76	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	768.0	0	BX	0	5.68	0
@5250__1992281	003	B	08/29/1992	17:57	136.8833	3.3667	0	769.0	0	BX	0	5.68	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	3.0	0	BX	0	29.15	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	11.0	0	BX	0	29.09	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	22.0	0	BX	0	29.06	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	25.0	0	BX	0	29.01	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	34.0	0	BX	0	28.96	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	38.0	0	BX	0	28.91	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	40.0	0	BX	0	28.83	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	45.0	0	BX	0	28.78	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	49.0	0	BX	0	28.67	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	55.0	0	BX	0	27.93	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	57.0	0	BX	0	27.84	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	65.0	0	BX	0	26.66	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	68.0	0	BX	0	26.15	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	72.0	0	BX	0	25.82	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	79.0	0	BX	0	24.99	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	83.0	0	BX	0	24.72	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	88.0	0	BX	0	24.29	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	93.0	0	BX	0	24.23	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	97.0	0	BX	0	23.66	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	101.0	0	BX	0	23.09	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	106.0	0	BX	0	22.56	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	111.0	0	BX	0	22.35	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	113.0	0	BX	0	22.10	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	115.0	0	BX	0	21.26	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	121.0	0	BX	0	20.79	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	123.0	0	BX	0	20.58	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	133.0	0	BX	0	18.18	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	137.0	0	BX	0	17.77	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	141.0	0	BX	0	17.23	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	147.0	0	BX	0	16.75	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	150.0	0	BX	0	16.28	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	152.0	0	BX	0	16.25	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	154.0	0	BX	0	15.94	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	158.0	0	BX	0	15.28	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	163.0	0	BX	0	14.95	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	167.0	0	BX	0	14.49	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	172.0	0	BX	0	14.39	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	173.0	0	BX	0	14.35	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	176.0	0	BX	0	13.81	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	180.0	0	BX	0	12.61	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	184.0	0	BX	0	12.00	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	189.0	0	BX	0	11.90	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	193.0	0	BX	0	11.91	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	201.0	0	BX	0	11.65	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	204.0	0	BX	0	11.50	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	206.0	0	BX	0	11.49	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	209.0	0	BX	0	11.31	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	218.0	0	BX	0	11.19	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	220.0	0	BX	0	11.10	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	224.0	0	BX	0	10.83	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	228.0	0	BX	0	10.78	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	237.0	0	BX	0	10.44	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	240.0	0	BX	0	10.32	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	247.0	0	BX	0	10.31	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	251.0	0	BX	0	10.26	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	256.0	0	BX	0	10.17	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	259.0	0	BX	0	10.21	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	263.0	0	BX	0	10.13	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	267.0	0	BX	0	10.12	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	272.0	0	BX	0	9.92	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	276.0	0	BX	0	9.88	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	280.0	0	BX	0	9.71	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	285.0	0	BX	0	9.63	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	290.0	0	BX	0	9.46	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	292.0	0	BX	0	9.46	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	295.0	0	BX	0	9.38	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	301.0	0	BX	0	9.26	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	321.0	0	BX	0	9.12	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	326.0	0	BX	0	9.02	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	330.0	0	BX	0	8.97	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	334.0	0	BX	0	8.72	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	340.0	0	BX	0	8.75	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	345.0	0	BX	0	8.87	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	359.0	0	BX	0	8.70	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	393.0	0	BX	0	8.38	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	421.0	0	BX	0	8.13	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	442.0	0	BX	0	8.00	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	446.0	0	BX	0	7.91	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	454.0	0	BX	0	7.87	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	459.0	0	BX	0	7.82	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	468.0	0	BX	0	7.77	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	480.0	0	BX	0	7.66	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	495.0	0	BX	0	7.54	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	505.0	0	BX	0	7.48	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	519.0	0	BX	0	7.35	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	533.0	0	BX	0	7.32	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	552.0	0	BX	0	7.20	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	561.0	0	BX	0	7.08	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	586.0	0	BX	0	6.97	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	596.0	0	BX	0	6.85	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	602.0	0	BX	0	6.81	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	612.0	0	BX	0	6.76	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	634.0	0	BX	0	6.67	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	646.0	0	BX	0	6.64	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	659.0	0	BX	0	6.68	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	674.0	0	BX	0	6.54	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	697.0	0	BX	0	6.45	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	701.0	0	BX	0	6.48	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	720.0	0	BX	0	6.29	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	741.0	0	BX	0	6.24	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	752.0	0	BX	0	6.17	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	757.0	0	BX	0	6.24	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	769.0	0	BX	0	6.08	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	775.0	0	BX	0	6.07	0
@5250__1992281	004	B	08/29/1992	23:54	135.8167	4.3000	0	776.0	0	BX	0	6.06	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	3.0	0	BX	0	29.24	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	7.0	0	BX	0	29.18	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	62.0	0	BX	0	29.08	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	73.0	0	BX	0	29.00	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	77.0	0	BX	0	28.68	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	85.0	0	BX	0	27.17	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	87.0	0	BX	0	27.07	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	90.0	0	BX	0	26.16	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	92.0	0	BX	0	25.06	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	96.0	0	BX	0	24.90	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	101.0	0	BX	0	24.16	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	105.0	0	BX	0	24.05	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	110.0	0	BX	0	22.87	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	114.0	0	BX	0	22.29	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	117.0	0	BX	0	21.54	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	122.0	0	BX	0	21.35	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	128.0	0	BX	0	20.67	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	140.0	0	BX	0	20.67	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	143.0	0	BX	0	20.57	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	145.0	0	BX	0	20.45	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	148.0	0	BX	0	20.40	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	154.0	0	BX	0	19.94	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	155.0	0	BX	0	19.93	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	157.0	0	BX	0	19.79	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	161.0	0	BX	0	19.80	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	163.0	0	BX	0	19.53	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	165.0	0	BX	0	19.11	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	171.0	0	BX	0	19.33	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	173.0	0	BX	0	19.38	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	177.0	0	BX	0	19.34	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	180.0	0	BX	0	19.11	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	182.0	0	BX	0	19.08	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	186.0	0	BX	0	18.18	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	191.0	0	BX	0	17.77	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	195.0	0	BX	0	17.78	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	198.0	0	BX	0	17.30	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	204.0	0	BX	0	14.32	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	211.0	0	BX	0	13.50	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	215.0	0	BX	0	13.44	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	224.0	0	BX	0	11.45	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	231.0	0	BX	0	11.38	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	235.0	0	BX	0	11.34	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	238.0	0	BX	0	11.17	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	251.0	0	BX	0	10.87	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	255.0	0	BX	0	10.77	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	260.0	0	BX	0	10.62	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	265.0	0	BX	0	10.67	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	277.0	0	BX	0	10.71	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	282.0	0	BX	0	10.52	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	285.0	0	BX	0	10.39	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	300.0	0	BX	0	10.13	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	304.0	0	BX	0	10.13	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	309.0	0	BX	0	10.21	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	315.0	0	BX	0	10.21	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	319.0	0	BX	0	10.33	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	333.0	0	BX	0	10.30	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	344.0	0	BX	0	10.25	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	350.0	0	BX	0	10.13	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	364.0	0	BX	0	10.01	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	374.0	0	BX	0	9.96	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	390.0	0	BX	0	9.95	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	400.0	0	BX	0	9.88	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	403.0	0	BX	0	9.83	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	410.0	0	BX	0	9.55	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	420.0	0	BX	0	9.38	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	427.0	0	BX	0	9.29	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	434.0	0	BX	0	9.17	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	450.0	0	BX	0	9.08	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	456.0	0	BX	0	8.88	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	467.0	0	BX	0	8.87	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	470.0	0	BX	0	8.82	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	475.0	0	BX	0	8.67	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	488.0	0	BX	0	8.58	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	498.0	0	BX	0	8.55	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	506.0	0	BX	0	8.47	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	512.0	0	BX	0	8.41	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	516.0	0	BX	0	8.33	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	530.0	0	BX	0	8.22	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	544.0	0	BX	0	7.87	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	547.0	0	BX	0	7.80	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	561.0	0	BX	0	7.66	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	567.0	0	BX	0	7.62	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	574.0	0	BX	0	7.49	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	589.0	0	BX	0	7.21	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	599.0	0	BX	0	7.12	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	603.0	0	BX	0	7.03	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	611.0	0	BX	0	6.95	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	622.0	0	BX	0	6.89	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	634.0	0	BX	0	6.75	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	661.0	0	BX	0	6.67	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	675.0	0	BX	0	6.55	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	689.0	0	BX	0	6.50	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	694.0	0	BX	0	6.45	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	705.0	0	BX	0	6.39	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	718.0	0	BX	0	6.22	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	724.0	0	BX	0	6.12	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	728.0	0	BX	0	5.97	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	748.0	0	BX	0	5.87	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	755.0	0	BX	0	5.81	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	761.0	0	BX	0	5.75	0
@5250__1992282	001	B	10/30/1992	11:58	139.4667	1.3667	0	762.0	0	BX	0	5.74	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	3.0	0	BX	0	29.06	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	8.0	0	BX	0	29.01	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	26.0	0	BX	0	28.98	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	51.0	0	BX	0	28.95	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	58.0	0	BX	0	28.82	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	67.0	0	BX	0	27.63	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	75.0	0	BX	0	27.22	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	79.0	0	BX	0	26.57	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	85.0	0	BX	0	26.29	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	91.0	0	BX	0	26.26	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	92.0	0	BX	0	26.24	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	97.0	0	BX	0	25.82	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	101.0	0	BX	0	25.20	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	105.0	0	BX	0	25.06	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	109.0	0	BX	0	24.78	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	116.0	0	BX	0	23.53	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	119.0	0	BX	0	23.47	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	124.0	0	BX	0	22.29	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	128.0	0	BX	0	21.98	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	130.0	0	BX	0	21.98	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	135.0	0	BX	0	21.49	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	138.0	0	BX	0	21.13	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	143.0	0	BX	0	20.97	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	153.0	0	BX	0	20.36	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	158.0	0	BX	0	19.77	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	163.0	0	BX	0	19.55	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	165.0	0	BX	0	19.42	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	168.0	0	BX	0	19.36	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	171.0	0	BX	0	18.94	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	175.0	0	BX	0	17.86	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	178.0	0	BX	0	17.84	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	179.0	0	BX	0	17.77	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	183.0	0	BX	0	17.03	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	184.0	0	BX	0	17.01	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	190.0	0	BX	0	16.27	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	192.0	0	BX	0	15.31	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	196.0	0	BX	0	14.02	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	200.0	0	BX	0	13.82	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	202.0	0	BX	0	13.70	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	210.0	0	BX	0	12.75	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	213.0	0	BX	0	12.50	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	218.0	0	BX	0	11.58	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	224.0	0	BX	0	11.02	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	231.0	0	BX	0	10.81	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	234.0	0	BX	0	10.73	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	239.0	0	BX	0	10.07	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	242.0	0	BX	0	9.96	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	247.0	0	BX	0	9.99	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	249.0	0	BX	0	10.09	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	257.0	0	BX	0	10.09	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	259.0	0	BX	0	10.20	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	263.0	0	BX	0	10.21	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	270.0	0	BX	0	10.09	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	275.0	0	BX	0	9.95	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	282.0	0	BX	0	9.99	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	287.0	0	BX	0	9.96	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	297.0	0	BX	0	9.95	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	303.0	0	BX	0	9.92	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	318.0	0	BX	0	9.91	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	322.0	0	BX	0	9.80	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	326.0	0	BX	0	9.71	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	334.0	0	BX	0	9.70	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	340.0	0	BX	0	9.66	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	364.0	0	BX	0	9.57	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	380.0	0	BX	0	9.46	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	389.0	0	BX	0	9.37	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	397.0	0	BX	0	9.30	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	403.0	0	BX	0	9.25	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	410.0	0	BX	0	9.13	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	422.0	0	BX	0	9.07	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	430.0	0	BX	0	9.01	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	434.0	0	BX	0	8.88	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	443.0	0	BX	0	8.82	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	446.0	0	BX	0	8.88	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	455.0	0	BX	0	8.75	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	461.0	0	BX	0	8.77	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	468.0	0	BX	0	8.59	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	480.0	0	BX	0	8.59	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	482.0	0	BX	0	8.62	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	486.0	0	BX	0	8.58	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	490.0	0	BX	0	8.59	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	493.0	0	BX	0	8.56	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	497.0	0	BX	0	8.58	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	501.0	0	BX	0	8.51	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	506.0	0	BX	0	8.54	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	510.0	0	BX	0	8.50	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	519.0	0	BX	0	8.51	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	523.0	0	BX	0	8.46	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	533.0	0	BX	0	8.46	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	537.0	0	BX	0	8.42	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	540.0	0	BX	0	8.42	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	546.0	0	BX	0	8.26	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	553.0	0	BX	0	8.13	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	561.0	0	BX	0	8.09	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	579.0	0	BX	0	8.05	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	583.0	0	BX	0	8.04	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	588.0	0	BX	0	7.91	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	600.0	0	BX	0	7.74	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	612.0	0	BX	0	7.55	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	627.0	0	BX	0	7.46	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	632.0	0	BX	0	7.37	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	636.0	0	BX	0	7.37	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	641.0	0	BX	0	7.23	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	655.0	0	BX	0	7.10	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	661.0	0	BX	0	7.06	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	666.0	0	BX	0	7.03	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	669.0	0	BX	0	6.93	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	675.0	0	BX	0	6.87	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	682.0	0	BX	0	6.87	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	685.0	0	BX	0	6.82	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	690.0	0	BX	0	6.78	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	705.0	0	BX	0	6.60	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	715.0	0	BX	0	6.55	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	726.0	0	BX	0	6.50	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	735.0	0	BX	0	6.39	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	746.0	0	BX	0	6.35	0
@5250__1992282	002	B	10/30/1992	17:55	138.4167	2.2500	0	747.0	0	BX	0	6.33	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	0.0	0	BX	4	29.1	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	50.0	0	BX	4	29.1	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	72.0	0	BX	4	26.5	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	118.0	0	BX	4	24.3	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	150.0	0	BX	4	21.2	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	172.0	0	BX	4	20.3	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	178.0	0	BX	4	18.7	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	188.0	0	BX	4	17.5	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	198.0	0	BX	4	14.0	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	202.0	0	BX	4	13.2	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	224.0	0	BX	4	12.8	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	260.0	0	BX	4	10.7	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	288.0	0	BX	4	9.6	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	316.0	0	BX	4	9.9	0
@5250__1992282	003	B	10/31/1992	00:07	137.7800	3.1000	0	512.0	0	BX	4	8.0	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	3.0	0	BX	0	29.17	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	10.0	0	BX	0	29.10	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	50.0	0	BX	0	29.06	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	54.0	0	BX	0	28.20	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	58.0	0	BX	0	28.17	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	62.0	0	BX	0	27.85	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	65.0	0	BX	0	27.37	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	66.0	0	BX	0	27.28	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	69.0	0	BX	0	26.63	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	76.0	0	BX	0	26.43	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	81.0	0	BX	0	25.92	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	87.0	0	BX	0	25.82	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	92.0	0	BX	0	25.59	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	101.0	0	BX	0	24.80	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	110.0	0	BX	0	24.57	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	113.0	0	BX	0	24.51	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	117.0	0	BX	0	24.50	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	119.0	0	BX	0	24.37	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	124.0	0	BX	0	23.31	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	126.0	0	BX	0	23.25	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	129.0	0	BX	0	22.80	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	136.0	0	BX	0	22.70	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	138.0	0	BX	0	22.57	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	143.0	0	BX	0	21.57	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	150.0	0	BX	0	21.04	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	157.0	0	BX	0	20.83	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	158.0	0	BX	0	20.81	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	161.0	0	BX	0	20.62	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	166.0	0	BX	0	20.56	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	171.0	0	BX	0	20.35	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	174.0	0	BX	0	19.86	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	179.0	0	BX	0	18.35	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	182.0	0	BX	0	18.12	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	184.0	0	BX	0	18.11	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	191.0	0	BX	0	16.51	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	197.0	0	BX	0	13.82	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	200.0	0	BX	0	13.29	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	204.0	0	BX	0	13.21	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	208.0	0	BX	0	13.00	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	214.0	0	BX	0	13.03	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	227.0	0	BX	0	12.77	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	230.0	0	BX	0	12.29	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	234.0	0	BX	0	12.24	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	236.0	0	BX	0	12.10	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	239.0	0	BX	0	11.67	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	247.0	0	BX	0	11.65	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	250.0	0	BX	0	11.29	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	254.0	0	BX	0	11.00	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	258.0	0	BX	0	10.70	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	262.0	0	BX	0	10.61	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	263.0	0	BX	0	10.61	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	271.0	0	BX	0	10.17	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	276.0	0	BX	0	10.09	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	279.0	0	BX	0	9.92	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	280.0	0	BX	0	9.92	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	285.0	0	BX	0	9.63	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	290.0	0	BX	0	9.57	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	295.0	0	BX	0	9.63	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	298.0	0	BX	0	9.74	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	309.0	0	BX	0	9.84	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	319.0	0	BX	0	9.82	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	324.0	0	BX	0	9.71	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	331.0	0	BX	0	9.70	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	337.0	0	BX	0	9.66	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	346.0	0	BX	0	9.52	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	356.0	0	BX	0	9.51	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	362.0	0	BX	0	9.24	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	364.0	0	BX	0	9.21	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	366.0	0	BX	0	9.13	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	376.0	0	BX	0	9.25	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	398.0	0	BX	0	9.20	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	407.0	0	BX	0	9.07	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	413.0	0	BX	0	9.01	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	429.0	0	BX	0	8.91	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	434.0	0	BX	0	8.82	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	437.0	0	BX	0	8.70	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	461.0	0	BX	0	8.50	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	470.0	0	BX	0	8.34	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	483.0	0	BX	0	8.22	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	489.0	0	BX	0	8.17	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	499.0	0	BX	0	7.98	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	518.0	0	BX	0	7.87	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	530.0	0	BX	0	7.76	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	553.0	0	BX	0	7.62	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	559.0	0	BX	0	7.50	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	568.0	0	BX	0	7.39	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	573.0	0	BX	0	7.39	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	576.0	0	BX	0	7.33	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	607.0	0	BX	0	7.23	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	618.0	0	BX	0	7.12	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	632.0	0	BX	0	7.08	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	651.0	0	BX	0	6.91	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	661.0	0	BX	0	6.85	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	671.0	0	BX	0	6.79	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	684.0	0	BX	0	6.73	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	699.0	0	BX	0	6.66	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	702.0	0	BX	0	6.60	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	716.0	0	BX	0	6.43	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	723.0	0	BX	0	6.37	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	741.0	0	BX	0	6.29	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	747.0	0	BX	0	6.37	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	759.0	0	BX	0	6.44	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	764.0	0	BX	0	6.39	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	766.0	0	BX	0	6.39	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	769.0	0	BX	0	6.49	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	770.0	0	BX	0	6.50	0
@5250__1992282	003	B	10/31/1992	00:07	137.7500	3.0500	0	771.0	0	BX	0	6.48	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	3.0	0	BX	0	29.21	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	8.0	0	BX	0	29.16	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	25.0	0	BX	0	29.13	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	32.0	0	BX	0	29.08	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	55.0	0	BX	0	29.05	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	58.0	0	BX	0	28.98	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	63.0	0	BX	0	28.43	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	69.0	0	BX	0	27.55	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	72.0	0	BX	0	27.51	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	76.0	0	BX	0	26.89	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	81.0	0	BX	0	26.09	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	84.0	0	BX	0	25.84	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	93.0	0	BX	0	24.91	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	98.0	0	BX	0	24.79	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	107.0	0	BX	0	24.18	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	112.0	0	BX	0	23.48	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	114.0	0	BX	0	23.43	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	117.0	0	BX	0	23.21	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	123.0	0	BX	0	23.22	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	126.0	0	BX	0	23.26	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	127.0	0	BX	0	23.13	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	131.0	0	BX	0	22.08	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	141.0	0	BX	0	21.00	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	149.0	0	BX	0	20.43	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	154.0	0	BX	0	19.86	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	157.0	0	BX	0	18.70	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	164.0	0	BX	0	18.10	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	171.0	0	BX	0	16.69	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	172.0	0	BX	0	16.64	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	178.0	0	BX	0	15.75	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	185.0	0	BX	0	14.77	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	190.0	0	BX	0	14.21	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	191.0	0	BX	0	14.19	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	196.0	0	BX	0	13.64	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	198.0	0	BX	0	13.54	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	203.0	0	BX	0	12.78	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	207.0	0	BX	0	12.65	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	209.0	0	BX	0	12.54	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	212.0	0	BX	0	12.29	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	221.0	0	BX	0	12.17	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	224.0	0	BX	0	11.71	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	226.0	0	BX	0	11.67	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	231.0	0	BX	0	11.31	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	235.0	0	BX	0	11.08	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	238.0	0	BX	0	10.75	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	241.0	0	BX	0	10.46	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	244.0	0	BX	0	10.42	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	248.0	0	BX	0	10.39	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	259.0	0	BX	0	10.05	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	263.0	0	BX	0	9.75	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	268.0	0	BX	0	9.67	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	272.0	0	BX	0	9.41	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	281.0	0	BX	0	9.26	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	290.0	0	BX	0	9.32	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	295.0	0	BX	0	9.22	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	297.0	0	BX	0	9.22	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	304.0	0	BX	0	9.08	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	307.0	0	BX	0	8.99	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	319.0	0	BX	0	8.92	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	326.0	0	BX	0	8.67	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	332.0	0	BX	0	8.63	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	345.0	0	BX	0	8.51	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	347.0	0	BX	0	8.54	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	358.0	0	BX	0	8.34	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	380.0	0	BX	0	8.09	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	405.0	0	BX	0	7.95	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	411.0	0	BX	0	7.87	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	417.0	0	BX	0	7.83	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	425.0	0	BX	0	7.73	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	442.0	0	BX	0	7.60	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	448.0	0	BX	0	7.55	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	478.0	0	BX	0	7.41	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	485.0	0	BX	0	7.41	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	491.0	0	BX	0	7.33	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	507.0	0	BX	0	7.27	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	526.0	0	BX	0	7.20	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	532.0	0	BX	0	7.14	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	550.0	0	BX	0	7.08	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	556.0	0	BX	0	7.00	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	580.0	0	BX	0	6.89	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	592.0	0	BX	0	6.83	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	609.0	0	BX	0	6.80	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	617.0	0	BX	0	6.69	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	655.0	0	BX	0	6.53	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	745.0	0	BX	0	6.17	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	820.0	0	BX	0	5.87	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	827.0	0	BX	0	5.87	0
@5250__1992282	004	B	10/31/1992	05:58	136.7667	3.7500	0	828.0	0	BX	0	5.87	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	3.0	0	BX	0	29.08	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	12.0	0	BX	0	29.01	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	38.0	0	BX	0	28.98	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	64.0	0	BX	0	28.98	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	72.0	0	BX	0	28.82	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	76.0	0	BX	0	28.40	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	82.0	0	BX	0	27.41	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	87.0	0	BX	0	27.18	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	93.0	0	BX	0	26.29	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	105.0	0	BX	0	24.07	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	107.0	0	BX	0	23.85	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	114.0	0	BX	0	22.22	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	117.0	0	BX	0	22.02	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	120.0	0	BX	0	21.89	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	125.0	0	BX	0	20.30	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	131.0	0	BX	0	18.94	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	139.0	0	BX	0	18.52	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	143.0	0	BX	0	17.74	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	145.0	0	BX	0	17.61	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	149.0	0	BX	0	16.16	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	154.0	0	BX	0	15.77	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	159.0	0	BX	0	14.77	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	160.0	0	BX	0	14.75	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	164.0	0	BX	0	13.91	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	172.0	0	BX	0	13.37	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	176.0	0	BX	0	12.77	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	183.0	0	BX	0	11.81	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	186.0	0	BX	0	11.48	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	190.0	0	BX	0	11.41	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	203.0	0	BX	0	10.67	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	207.0	0	BX	0	10.56	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	214.0	0	BX	0	10.28	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	217.0	0	BX	0	10.25	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	220.0	0	BX	0	10.17	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	224.0	0	BX	0	10.07	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	227.0	0	BX	0	10.04	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	232.0	0	BX	0	9.79	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	238.0	0	BX	0	9.71	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	242.0	0	BX	0	9.59	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	247.0	0	BX	0	9.52	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	252.0	0	BX	0	9.41	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	255.0	0	BX	0	9.30	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	261.0	0	BX	0	9.21	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	263.0	0	BX	0	9.16	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	265.0	0	BX	0	9.05	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	268.0	0	BX	0	9.05	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	273.0	0	BX	0	8.88	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	286.0	0	BX	0	8.79	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	293.0	0	BX	0	8.75	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	305.0	0	BX	0	8.55	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	333.0	0	BX	0	8.50	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	343.0	0	BX	0	8.46	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	356.0	0	BX	0	8.29	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	369.0	0	BX	0	8.12	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	380.0	0	BX	0	7.95	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	406.0	0	BX	0	7.70	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	420.0	0	BX	0	7.64	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	434.0	0	BX	0	7.54	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	443.0	0	BX	0	7.54	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	454.0	0	BX	0	7.33	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	471.0	0	BX	0	7.26	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	485.0	0	BX	0	7.19	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	499.0	0	BX	0	7.12	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	524.0	0	BX	0	7.06	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	535.0	0	BX	0	6.99	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	548.0	0	BX	0	6.93	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	573.0	0	BX	0	6.80	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	582.0	0	BX	0	6.74	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	596.0	0	BX	0	6.73	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	611.0	0	BX	0	6.58	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	623.0	0	BX	0	6.50	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	637.0	0	BX	0	6.42	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	654.0	0	BX	0	6.39	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	658.0	0	BX	0	6.35	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	694.0	0	BX	0	6.24	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	709.0	0	BX	0	6.12	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	728.0	0	BX	0	6.02	0
@5250__1992282	005	B	10/31/1992	12:04	135.7500	4.5167	0	729.0	0	BX	0	6.02	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	3.0	0	BX	0	28.48	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	9.0	0	BX	0	28.42	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	33.0	0	BX	0	28.26	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	37.0	0	BX	0	28.21	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	40.0	0	BX	0	26.46	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	44.0	0	BX	0	26.17	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	48.0	0	BX	0	25.59	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	54.0	0	BX	0	24.24	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	58.0	0	BX	0	24.21	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	63.0	0	BX	0	24.30	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	70.0	0	BX	0	24.33	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	72.0	0	BX	0	24.32	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	76.0	0	BX	0	23.64	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	77.0	0	BX	0	23.60	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	81.0	0	BX	0	23.13	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	87.0	0	BX	0	22.62	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	93.0	0	BX	0	21.59	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	97.0	0	BX	0	21.60	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	100.0	0	BX	0	21.80	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	104.0	0	BX	0	21.83	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	109.0	0	BX	0	21.60	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	113.0	0	BX	0	20.82	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	124.0	0	BX	0	20.93	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	128.0	0	BX	0	20.88	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	131.0	0	BX	0	20.82	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	137.0	0	BX	0	20.71	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	141.0	0	BX	0	19.78	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	143.0	0	BX	0	19.51	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	147.0	0	BX	0	18.10	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	149.0	0	BX	0	18.01	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	154.0	0	BX	0	17.86	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	162.0	0	BX	0	17.30	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	164.0	0	BX	0	17.24	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	167.0	0	BX	0	17.00	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	171.0	0	BX	0	16.43	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	173.0	0	BX	0	15.88	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	174.0	0	BX	0	15.87	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	179.0	0	BX	0	15.35	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	181.0	0	BX	0	15.31	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	184.0	0	BX	0	14.74	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	186.0	0	BX	0	14.15	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	196.0	0	BX	0	14.12	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	202.0	0	BX	0	13.82	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	206.0	0	BX	0	13.73	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	211.0	0	BX	0	13.45	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	218.0	0	BX	0	13.44	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	223.0	0	BX	0	13.31	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	227.0	0	BX	0	13.11	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	231.0	0	BX	0	13.07	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	234.0	0	BX	0	12.92	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	237.0	0	BX	0	12.71	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	239.0	0	BX	0	12.66	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	244.0	0	BX	0	12.33	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	247.0	0	BX	0	12.27	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	256.0	0	BX	0	11.46	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	257.0	0	BX	0	11.46	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	262.0	0	BX	0	10.37	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	271.0	0	BX	0	10.38	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	280.0	0	BX	0	10.46	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	286.0	0	BX	0	10.46	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	292.0	0	BX	0	10.31	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	296.0	0	BX	0	10.17	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	302.0	0	BX	0	10.17	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	309.0	0	BX	0	9.96	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	316.0	0	BX	0	9.92	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	322.0	0	BX	0	10.00	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	335.0	0	BX	0	9.95	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	348.0	0	BX	0	9.76	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	355.0	0	BX	0	9.55	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	369.0	0	BX	0	9.57	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	381.0	0	BX	0	9.45	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	389.0	0	BX	0	9.41	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	400.0	0	BX	0	9.24	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	407.0	0	BX	0	9.08	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	416.0	0	BX	0	9.01	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	420.0	0	BX	0	8.92	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	427.0	0	BX	0	8.83	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	433.0	0	BX	0	8.67	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	453.0	0	BX	0	8.63	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	462.0	0	BX	0	8.42	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	472.0	0	BX	0	8.37	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	475.0	0	BX	0	8.34	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	478.0	0	BX	0	8.16	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	486.0	0	BX	0	8.09	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	501.0	0	BX	0	7.99	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	507.0	0	BX	0	7.91	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	533.0	0	BX	0	7.75	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	536.0	0	BX	0	7.68	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	538.0	0	BX	0	7.57	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	558.0	0	BX	0	7.54	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	564.0	0	BX	0	7.47	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	570.0	0	BX	0	7.32	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	581.0	0	BX	0	7.19	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	591.0	0	BX	0	6.92	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	596.0	0	BX	0	6.76	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	610.0	0	BX	0	6.68	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	617.0	0	BX	0	6.49	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	621.0	0	BX	0	6.43	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	630.0	0	BX	0	6.31	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	636.0	0	BX	0	6.22	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	639.0	0	BX	0	6.14	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	649.0	0	BX	0	6.10	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	660.0	0	BX	0	6.03	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	666.0	0	BX	0	5.85	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	679.0	0	BX	0	5.78	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	697.0	0	BX	0	5.58	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	704.0	0	BX	0	5.55	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	709.0	0	BX	0	5.42	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	723.0	0	BX	0	5.33	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	740.0	0	BX	0	5.26	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	745.0	0	BX	0	5.21	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	766.0	0	BX	0	5.15	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	770.0	0	BX	0	5.10	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	777.0	0	BX	0	5.15	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	779.0	0	BX	0	5.19	0
@5250__1992283	001	B	12/29/1992	17:54	139.8500	0.9500	0	780.0	0	BX	0	5.18	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	3.0	0	BX	0	28.82	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	7.0	0	BX	0	28.75	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	12.0	0	BX	0	28.72	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	30.0	0	BX	0	28.53	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	31.0	0	BX	0	28.48	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	37.0	0	BX	0	26.93	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	42.0	0	BX	0	26.81	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	45.0	0	BX	0	26.41	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	48.0	0	BX	0	25.89	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	54.0	0	BX	0	25.35	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	59.0	0	BX	0	25.30	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	62.0	0	BX	0	25.23	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	74.0	0	BX	0	23.93	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	78.0	0	BX	0	23.49	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	82.0	0	BX	0	23.42	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	88.0	0	BX	0	23.42	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	91.0	0	BX	0	23.00	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	94.0	0	BX	0	23.08	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	96.0	0	BX	0	23.13	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	101.0	0	BX	0	22.88	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	112.0	0	BX	0	22.64	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	115.0	0	BX	0	22.43	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	121.0	0	BX	0	21.22	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	129.0	0	BX	0	20.98	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	132.0	0	BX	0	21.06	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	136.0	0	BX	0	21.04	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	142.0	0	BX	0	20.55	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	145.0	0	BX	0	20.14	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	150.0	0	BX	0	17.89	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	157.0	0	BX	0	16.85	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	164.0	0	BX	0	16.78	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	172.0	0	BX	0	16.80	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	177.0	0	BX	0	16.44	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	180.0	0	BX	0	16.41	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	183.0	0	BX	0	16.28	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	186.0	0	BX	0	16.07	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	189.0	0	BX	0	15.99	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	192.0	0	BX	0	15.73	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	197.0	0	BX	0	15.60	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	200.0	0	BX	0	15.07	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	204.0	0	BX	0	15.02	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	207.0	0	BX	0	15.02	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	209.0	0	BX	0	14.95	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	216.0	0	BX	0	13.96	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	221.0	0	BX	0	13.95	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	224.0	0	BX	0	13.79	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	227.0	0	BX	0	13.79	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	230.0	0	BX	0	13.95	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	231.0	0	BX	0	13.95	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	235.0	0	BX	0	13.79	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	236.0	0	BX	0	13.79	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	239.0	0	BX	0	13.89	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	244.0	0	BX	0	13.75	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	247.0	0	BX	0	13.61	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	251.0	0	BX	0	13.27	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	253.0	0	BX	0	13.13	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	259.0	0	BX	0	12.44	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	260.0	0	BX	0	12.39	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	263.0	0	BX	0	11.71	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	270.0	0	BX	0	11.46	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	274.0	0	BX	0	11.46	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	277.0	0	BX	0	11.32	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	281.0	0	BX	0	10.89	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	290.0	0	BX	0	10.79	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	294.0	0	BX	0	10.67	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	306.0	0	BX	0	10.64	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	309.0	0	BX	0	10.55	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	314.0	0	BX	0	10.53	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	318.0	0	BX	0	10.46	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	327.0	0	BX	0	10.41	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	331.0	0	BX	0	10.35	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	334.0	0	BX	0	10.35	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	342.0	0	BX	0	10.21	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	345.0	0	BX	0	10.17	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	354.0	0	BX	0	9.96	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	359.0	0	BX	0	9.88	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	365.0	0	BX	0	9.84	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	372.0	0	BX	0	9.82	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	381.0	0	BX	0	9.59	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	387.0	0	BX	0	9.54	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	394.0	0	BX	0	9.50	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	406.0	0	BX	0	9.38	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	414.0	0	BX	0	9.27	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	419.0	0	BX	0	9.16	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	428.0	0	BX	0	9.13	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	439.0	0	BX	0	8.97	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	446.0	0	BX	0	8.91	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	462.0	0	BX	0	8.71	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	471.0	0	BX	0	8.59	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	473.0	0	BX	0	8.59	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	477.0	0	BX	0	8.42	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	488.0	0	BX	0	8.41	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	494.0	0	BX	0	8.30	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	505.0	0	BX	0	8.21	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	516.0	0	BX	0	8.16	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	525.0	0	BX	0	8.08	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	530.0	0	BX	0	8.05	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	542.0	0	BX	0	7.81	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	559.0	0	BX	0	7.78	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	573.0	0	BX	0	7.60	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	578.0	0	BX	0	7.45	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	584.0	0	BX	0	7.33	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	589.0	0	BX	0	7.24	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	595.0	0	BX	0	7.12	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	609.0	0	BX	0	7.03	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	621.0	0	BX	0	6.97	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	640.0	0	BX	0	6.89	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	650.0	0	BX	0	6.83	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	662.0	0	BX	0	6.69	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	666.0	0	BX	0	6.51	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	678.0	0	BX	0	6.49	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	681.0	0	BX	0	6.35	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	708.0	0	BX	0	6.12	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	713.0	0	BX	0	6.12	0
@5250__1992283	002	B	12/29/1992	23:57	138.7667	1.5000	0	714.0	0	BX	0	6.12	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	3.0	0	BX	0	28.50	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	9.0	0	BX	0	28.40	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	12.0	0	BX	0	28.29	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	22.0	0	BX	0	28.18	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	24.0	0	BX	0	28.01	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	29.0	0	BX	0	27.40	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	50.0	0	BX	0	27.34	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	54.0	0	BX	0	27.01	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	62.0	0	BX	0	26.00	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	66.0	0	BX	0	25.15	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	72.0	0	BX	0	24.38	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	74.0	0	BX	0	24.31	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	83.0	0	BX	0	24.37	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	91.0	0	BX	0	23.87	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	94.0	0	BX	0	23.00	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	97.0	0	BX	0	22.92	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	101.0	0	BX	0	22.75	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	105.0	0	BX	0	22.68	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	106.0	0	BX	0	22.56	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	109.0	0	BX	0	21.78	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	110.0	0	BX	0	21.68	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	113.0	0	BX	0	20.54	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	116.0	0	BX	0	20.36	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	120.0	0	BX	0	20.24	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	123.0	0	BX	0	20.11	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	125.0	0	BX	0	20.08	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	129.0	0	BX	0	19.68	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	137.0	0	BX	0	19.44	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	140.0	0	BX	0	19.27	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	144.0	0	BX	0	19.16	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	146.0	0	BX	0	19.05	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	150.0	0	BX	0	17.89	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	153.0	0	BX	0	17.85	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	161.0	0	BX	0	16.39	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	162.0	0	BX	0	16.36	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	165.0	0	BX	0	15.94	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	173.0	0	BX	0	15.85	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	176.0	0	BX	0	15.67	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	181.0	0	BX	0	14.20	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	183.0	0	BX	0	13.60	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	186.0	0	BX	0	13.44	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	191.0	0	BX	0	12.78	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	194.0	0	BX	0	12.70	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	197.0	0	BX	0	12.75	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	200.0	0	BX	0	12.73	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	202.0	0	BX	0	12.56	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	210.0	0	BX	0	11.32	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	214.0	0	BX	0	10.92	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	216.0	0	BX	0	10.93	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	219.0	0	BX	0	11.06	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	224.0	0	BX	0	10.92	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	232.0	0	BX	0	11.03	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	236.0	0	BX	0	10.89	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	254.0	0	BX	0	10.83	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	259.0	0	BX	0	10.57	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	261.0	0	BX	0	10.46	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	268.0	0	BX	0	10.38	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	272.0	0	BX	0	10.20	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	279.0	0	BX	0	10.13	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	291.0	0	BX	0	10.07	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	304.0	0	BX	0	9.92	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	309.0	0	BX	0	9.84	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	317.0	0	BX	0	9.79	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	325.0	0	BX	0	9.71	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	337.0	0	BX	0	9.59	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	355.0	0	BX	0	9.49	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	362.0	0	BX	0	9.42	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	378.0	0	BX	0	9.27	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	391.0	0	BX	0	9.17	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	396.0	0	BX	0	9.13	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	400.0	0	BX	0	9.09	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	409.0	0	BX	0	9.01	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	414.0	0	BX	0	8.96	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	419.0	0	BX	0	8.92	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	422.0	0	BX	0	8.87	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	434.0	0	BX	0	8.84	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	440.0	0	BX	0	8.77	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	446.0	0	BX	0	8.63	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	454.0	0	BX	0	8.59	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	472.0	0	BX	0	8.51	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	475.0	0	BX	0	8.47	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	486.0	0	BX	0	8.30	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	534.0	0	BX	0	7.87	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	538.0	0	BX	0	7.82	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	541.0	0	BX	0	7.76	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	561.0	0	BX	0	7.70	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	566.0	0	BX	0	7.68	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	570.0	0	BX	0	7.60	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	583.0	0	BX	0	7.51	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	588.0	0	BX	0	7.41	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	605.0	0	BX	0	7.35	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	609.0	0	BX	0	7.29	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	628.0	0	BX	0	7.16	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	632.0	0	BX	0	7.05	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	640.0	0	BX	0	6.95	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	662.0	0	BX	0	6.80	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	673.0	0	BX	0	6.75	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	678.0	0	BX	0	6.70	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	688.0	0	BX	0	6.64	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	700.0	0	BX	0	6.50	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	711.0	0	BX	0	6.46	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	716.0	0	BX	0	6.39	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	734.0	0	BX	0	6.33	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	747.0	0	BX	0	6.22	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	750.0	0	BX	0	6.17	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	755.0	0	BX	0	6.15	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	758.0	0	BX	0	6.10	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	771.0	0	BX	0	5.99	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	775.0	0	BX	0	5.99	0
@5250__1992283	003	B	12/30/1992	05:58	137.7500	2.7167	0	776.0	0	BX	0	5.99	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	3.0	0	BX	0	28.01	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	8.0	0	BX	0	27.96	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	16.0	0	BX	0	27.93	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	30.0	0	BX	0	27.76	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	37.0	0	BX	0	27.73	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	39.0	0	BX	0	27.49	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	43.0	0	BX	0	25.34	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	46.0	0	BX	0	25.15	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	50.0	0	BX	0	23.56	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	53.0	0	BX	0	23.31	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	59.0	0	BX	0	23.15	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	64.0	0	BX	0	23.21	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	69.0	0	BX	0	23.26	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	75.0	0	BX	0	23.26	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	78.0	0	BX	0	23.05	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	80.0	0	BX	0	22.76	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	81.0	0	BX	0	22.74	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	84.0	0	BX	0	22.77	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	88.0	0	BX	0	22.37	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	94.0	0	BX	0	20.50	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	96.0	0	BX	0	19.73	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	99.0	0	BX	0	19.64	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	104.0	0	BX	0	19.78	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	108.0	0	BX	0	19.91	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	109.0	0	BX	0	19.91	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	117.0	0	BX	0	18.42	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	123.0	0	BX	0	18.01	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	128.0	0	BX	0	17.90	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	133.0	0	BX	0	17.09	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	138.0	0	BX	0	16.27	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	144.0	0	BX	0	15.90	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	146.0	0	BX	0	15.81	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	150.0	0	BX	0	15.46	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	153.0	0	BX	0	15.31	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	155.0	0	BX	0	15.08	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	156.0	0	BX	0	15.08	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	164.0	0	BX	0	14.14	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	166.0	0	BX	0	14.04	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	178.0	0	BX	0	12.58	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	183.0	0	BX	0	11.92	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	190.0	0	BX	0	11.74	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	194.0	0	BX	0	11.66	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	200.0	0	BX	0	11.45	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	204.0	0	BX	0	11.40	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	208.0	0	BX	0	11.23	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	218.0	0	BX	0	11.27	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	222.0	0	BX	0	11.14	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	228.0	0	BX	0	10.75	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	231.0	0	BX	0	10.65	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	234.0	0	BX	0	10.46	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	242.0	0	BX	0	10.24	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	248.0	0	BX	0	9.63	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	252.0	0	BX	0	9.59	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	254.0	0	BX	0	9.67	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	257.0	0	BX	0	9.63	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	259.0	0	BX	0	9.54	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	261.0	0	BX	0	9.38	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	264.0	0	BX	0	9.46	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	270.0	0	BX	0	9.76	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	272.0	0	BX	0	9.91	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	277.0	0	BX	0	9.91	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	286.0	0	BX	0	9.84	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	290.0	0	BX	0	9.80	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	294.0	0	BX	0	9.59	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	296.0	0	BX	0	9.42	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	306.0	0	BX	0	9.34	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	311.0	0	BX	0	9.37	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	316.0	0	BX	0	9.46	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	325.0	0	BX	0	9.41	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	332.0	0	BX	0	9.34	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	348.0	0	BX	0	9.20	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	351.0	0	BX	0	9.12	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	355.0	0	BX	0	9.01	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	359.0	0	BX	0	8.97	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	362.0	0	BX	0	8.87	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	371.0	0	BX	0	8.80	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	391.0	0	BX	0	8.72	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	403.0	0	BX	0	8.33	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	428.0	0	BX	0	8.32	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	442.0	0	BX	0	8.19	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	461.0	0	BX	0	8.09	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	467.0	0	BX	0	7.95	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	470.0	0	BX	0	7.91	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	476.0	0	BX	0	7.85	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	496.0	0	BX	0	7.75	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	503.0	0	BX	0	7.69	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	521.0	0	BX	0	7.48	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	540.0	0	BX	0	7.39	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	546.0	0	BX	0	7.33	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	561.0	0	BX	0	7.31	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	569.0	0	BX	0	7.24	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	578.0	0	BX	0	7.14	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	584.0	0	BX	0	7.10	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	612.0	0	BX	0	6.98	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	631.0	0	BX	0	6.79	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	649.0	0	BX	0	6.67	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	674.0	0	BX	0	6.60	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	702.0	0	BX	0	6.52	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	719.0	0	BX	0	6.37	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	726.0	0	BX	0	6.33	0
@5250__1992283	004	B	12/30/1992	11:58	136.7500	3.5333	0	727.0	0	BX	0	6.33	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	3.0	0	BX	0	27.84	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	9.0	0	BX	0	27.79	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	28.0	0	BX	0	27.73	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	38.0	0	BX	0	27.70	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	42.0	0	BX	0	27.63	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	47.0	0	BX	0	26.76	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	53.0	0	BX	0	25.43	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	55.0	0	BX	0	25.28	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	63.0	0	BX	0	24.16	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	67.0	0	BX	0	23.49	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	76.0	0	BX	0	22.35	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	82.0	0	BX	0	21.97	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	85.0	0	BX	0	21.29	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	90.0	0	BX	0	21.01	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	92.0	0	BX	0	20.93	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	96.0	0	BX	0	20.41	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	101.0	0	BX	0	19.19	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	108.0	0	BX	0	18.28	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	114.0	0	BX	0	16.73	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	121.0	0	BX	0	16.19	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	122.0	0	BX	0	16.17	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	128.0	0	BX	0	15.17	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	131.0	0	BX	0	14.66	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	137.0	0	BX	0	14.41	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	144.0	0	BX	0	14.25	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	159.0	0	BX	0	12.70	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	160.0	0	BX	0	12.62	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	163.0	0	BX	0	11.95	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	168.0	0	BX	0	11.71	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	172.0	0	BX	0	11.42	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	173.0	0	BX	0	11.42	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	178.0	0	BX	0	11.07	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	180.0	0	BX	0	10.99	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	183.0	0	BX	0	10.67	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	192.0	0	BX	0	10.53	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	198.0	0	BX	0	10.41	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	201.0	0	BX	0	10.17	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	204.0	0	BX	0	9.92	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	207.0	0	BX	0	9.92	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	211.0	0	BX	0	9.83	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	215.0	0	BX	0	9.77	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	218.0	0	BX	0	9.63	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	229.0	0	BX	0	9.51	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	232.0	0	BX	0	9.42	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	235.0	0	BX	0	9.34	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	238.0	0	BX	0	9.22	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	242.0	0	BX	0	9.16	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	244.0	0	BX	0	9.09	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	254.0	0	BX	0	8.97	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	264.0	0	BX	0	8.59	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	290.0	0	BX	0	8.52	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	299.0	0	BX	0	8.34	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	304.0	0	BX	0	8.25	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	308.0	0	BX	0	8.17	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	344.0	0	BX	0	7.68	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	351.0	0	BX	0	7.60	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	362.0	0	BX	0	7.49	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	382.0	0	BX	0	7.43	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	390.0	0	BX	0	7.39	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	406.0	0	BX	0	7.28	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	439.0	0	BX	0	7.19	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	478.0	0	BX	0	7.10	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	509.0	0	BX	0	6.92	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	521.0	0	BX	0	6.85	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	537.0	0	BX	0	6.76	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	544.0	0	BX	0	6.71	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	563.0	0	BX	0	6.60	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	575.0	0	BX	0	6.56	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	607.0	0	BX	0	6.39	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	636.0	0	BX	0	6.31	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	666.0	0	BX	0	6.21	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	677.0	0	BX	0	6.14	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	691.0	0	BX	0	6.10	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	705.0	0	BX	0	6.03	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	722.0	0	BX	0	5.98	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	726.0	0	BX	0	5.91	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	742.0	0	BX	0	5.80	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	775.0	0	BX	0	5.65	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	793.0	0	BX	0	5.54	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	798.0	0	BX	0	5.46	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	801.0	0	BX	0	5.43	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	803.0	0	BX	0	5.45	0
@5250__1992283	005	B	12/30/1992	18:07	135.7500	4.2833	0	804.0	0	BX	0	5.47	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	3.0	0	BX	0	28.40	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	4.0	0	BX	0	28.35	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	19.0	0	BX	0	28.29	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	23.0	0	BX	0	28.12	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	24.0	0	BX	0	27.98	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	25.0	0	BX	0	27.70	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	27.0	0	BX	0	26.88	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	29.0	0	BX	0	26.66	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	30.0	0	BX	0	26.50	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	32.0	0	BX	0	26.30	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	33.0	0	BX	0	26.14	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	37.0	0	BX	0	26.02	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	39.0	0	BX	0	25.88	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	43.0	0	BX	0	25.63	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	45.0	0	BX	0	25.46	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	49.0	0	BX	0	25.18	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	53.0	0	BX	0	24.80	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	55.0	0	BX	0	24.51	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	56.0	0	BX	0	24.40	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	57.0	0	BX	0	24.33	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	58.0	0	BX	0	24.12	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	60.0	0	BX	0	23.84	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	62.0	0	BX	0	23.77	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	68.0	0	BX	0	23.83	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	70.0	0	BX	0	23.76	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	74.0	0	BX	0	23.74	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	75.0	0	BX	0	23.63	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	81.0	0	BX	0	23.40	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	83.0	0	BX	0	23.16	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	85.0	0	BX	0	22.69	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	88.0	0	BX	0	22.55	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	95.0	0	BX	0	22.48	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	99.0	0	BX	0	22.30	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	103.0	0	BX	0	22.27	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	117.0	0	BX	0	22.31	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	118.0	0	BX	0	22.27	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	120.0	0	BX	0	21.87	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	125.0	0	BX	0	21.77	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	126.0	0	BX	0	21.73	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	127.0	0	BX	0	21.60	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	129.0	0	BX	0	21.52	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	135.0	0	BX	0	21.29	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	137.0	0	BX	0	21.29	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	138.0	0	BX	0	21.15	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	139.0	0	BX	0	21.07	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	141.0	0	BX	0	21.01	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	146.0	0	BX	0	21.08	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	148.0	0	BX	0	20.96	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	153.0	0	BX	0	20.89	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	159.0	0	BX	0	20.82	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	161.0	0	BX	0	20.71	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	163.0	0	BX	0	20.60	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	164.0	0	BX	0	20.44	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	167.0	0	BX	0	20.20	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	170.0	0	BX	0	20.04	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	172.0	0	BX	0	19.83	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	175.0	0	BX	0	19.71	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	176.0	0	BX	0	19.02	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	177.0	0	BX	0	18.80	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	179.0	0	BX	0	18.71	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	185.0	0	BX	0	18.52	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	187.0	0	BX	0	18.24	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	189.0	0	BX	0	17.79	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	191.0	0	BX	0	17.74	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	193.0	0	BX	0	17.69	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	194.0	0	BX	0	17.62	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	196.0	0	BX	0	17.66	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	200.0	0	BX	0	17.87	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	201.0	0	BX	0	18.21	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	202.0	0	BX	0	18.28	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	204.0	0	BX	0	18.28	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	206.0	0	BX	0	18.02	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	207.0	0	BX	0	17.95	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	209.0	0	BX	0	17.55	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	210.0	0	BX	0	17.42	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	212.0	0	BX	0	16.99	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	213.0	0	BX	0	16.87	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	214.0	0	BX	0	16.86	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	215.0	0	BX	0	16.76	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	216.0	0	BX	0	16.39	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	218.0	0	BX	0	15.89	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	219.0	0	BX	0	15.72	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	220.0	0	BX	0	15.68	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	221.0	0	BX	0	15.58	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	222.0	0	BX	0	15.15	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	223.0	0	BX	0	14.63	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	225.0	0	BX	0	13.85	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	226.0	0	BX	0	13.80	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	227.0	0	BX	0	13.59	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	229.0	0	BX	0	12.86	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	230.0	0	BX	0	12.71	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	232.0	0	BX	0	12.52	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	234.0	0	BX	0	12.46	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	239.0	0	BX	0	12.42	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	240.0	0	BX	0	12.32	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	241.0	0	BX	0	12.27	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	245.0	0	BX	0	12.30	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	246.0	0	BX	0	12.28	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	249.0	0	BX	0	11.61	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	250.0	0	BX	0	11.45	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	252.0	0	BX	0	11.29	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	254.0	0	BX	0	11.00	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	255.0	0	BX	0	10.74	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	256.0	0	BX	0	10.60	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	267.0	0	BX	0	10.58	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	268.0	0	BX	0	10.60	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	271.0	0	BX	0	10.90	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	273.0	0	BX	0	10.99	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	282.0	0	BX	0	10.92	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	285.0	0	BX	0	10.88	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	286.0	0	BX	0	10.84	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	288.0	0	BX	0	10.57	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	290.0	0	BX	0	10.49	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	291.0	0	BX	0	10.37	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	294.0	0	BX	0	10.22	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	311.0	0	BX	0	10.13	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	321.0	0	BX	0	10.05	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	323.0	0	BX	0	9.97	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	332.0	0	BX	0	9.88	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	333.0	0	BX	0	9.82	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	352.0	0	BX	0	9.71	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	360.0	0	BX	0	9.58	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	380.0	0	BX	0	9.49	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	391.0	0	BX	0	9.35	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	407.0	0	BX	0	9.18	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	413.0	0	BX	0	9.18	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	422.0	0	BX	0	9.09	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	439.0	0	BX	0	8.99	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	445.0	0	BX	0	8.95	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	447.0	0	BX	0	8.89	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	450.0	0	BX	0	8.85	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	462.0	0	BX	0	8.71	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	476.0	0	BX	0	8.62	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	495.0	0	BX	0	8.55	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	510.0	0	BX	0	8.41	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	517.0	0	BX	0	8.34	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	522.0	0	BX	0	8.27	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	524.0	0	BX	0	8.19	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	529.0	0	BX	0	8.14	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	535.0	0	BX	0	7.95	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	546.0	0	BX	0	7.88	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	555.0	0	BX	0	7.64	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	567.0	0	BX	0	7.57	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	569.0	0	BX	0	7.51	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	577.0	0	BX	0	7.49	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	579.0	0	BX	0	7.40	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	584.0	0	BX	0	7.30	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	593.0	0	BX	0	7.23	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	595.0	0	BX	0	7.16	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	605.0	0	BX	0	6.98	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	617.0	0	BX	0	6.83	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	622.0	0	BX	0	6.77	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	648.0	0	BX	0	6.47	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	675.0	0	BX	0	6.23	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	688.0	0	BX	0	6.04	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	696.0	0	BX	0	5.94	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	705.0	0	BX	0	5.92	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	709.0	0	BX	0	5.86	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	719.0	0	BX	0	5.75	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	721.0	0	BX	0	5.66	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	733.0	0	BX	0	5.63	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	746.0	0	BX	0	5.57	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	762.0	0	BX	0	5.50	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	765.0	0	BX	0	5.44	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	780.0	0	BX	0	5.38	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	786.0	0	BX	0	5.30	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	812.0	0	BX	0	5.25	0
@5250__1993284	001	B	02/26/1993	00:03	139.6667	1.1500	0	813.0	0	BX	0	5.26	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	3.0	0	BX	0	28.69	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	6.0	0	BX	0	28.59	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	16.0	0	BX	0	28.48	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	20.0	0	BX	0	28.42	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	22.0	0	BX	0	28.31	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	23.0	0	BX	0	27.76	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	24.0	0	BX	0	27.23	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	25.0	0	BX	0	26.56	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	26.0	0	BX	0	26.31	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	27.0	0	BX	0	26.00	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	28.0	0	BX	0	25.78	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	29.0	0	BX	0	25.65	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	31.0	0	BX	0	25.63	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	33.0	0	BX	0	25.30	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	35.0	0	BX	0	25.11	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	37.0	0	BX	0	24.95	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	39.0	0	BX	0	24.79	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	41.0	0	BX	0	24.36	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	43.0	0	BX	0	24.32	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	46.0	0	BX	0	24.35	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	52.0	0	BX	0	24.16	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	54.0	0	BX	0	24.15	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	56.0	0	BX	0	24.05	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	57.0	0	BX	0	23.85	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	59.0	0	BX	0	23.64	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	60.0	0	BX	0	23.47	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	63.0	0	BX	0	23.26	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	66.0	0	BX	0	23.16	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	72.0	0	BX	0	23.04	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	75.0	0	BX	0	22.94	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	76.0	0	BX	0	22.94	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	78.0	0	BX	0	22.80	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	82.0	0	BX	0	22.66	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	88.0	0	BX	0	22.59	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	90.0	0	BX	0	22.36	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	91.0	0	BX	0	22.29	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	92.0	0	BX	0	22.13	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	94.0	0	BX	0	21.94	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	99.0	0	BX	0	21.90	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	100.0	0	BX	0	21.83	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	103.0	0	BX	0	21.93	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	104.0	0	BX	0	22.12	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	106.0	0	BX	0	22.31	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	109.0	0	BX	0	22.36	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	111.0	0	BX	0	21.94	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	113.0	0	BX	0	21.88	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	115.0	0	BX	0	21.49	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	118.0	0	BX	0	21.50	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	119.0	0	BX	0	21.64	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	120.0	0	BX	0	21.70	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	121.0	0	BX	0	21.82	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	124.0	0	BX	0	21.85	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	126.0	0	BX	0	21.84	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	127.0	0	BX	0	21.72	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	129.0	0	BX	0	21.65	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	130.0	0	BX	0	21.64	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	132.0	0	BX	0	21.32	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	133.0	0	BX	0	21.22	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	136.0	0	BX	0	21.24	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	139.0	0	BX	0	21.41	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	140.0	0	BX	0	21.55	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	141.0	0	BX	0	21.63	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	147.0	0	BX	0	21.65	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	150.0	0	BX	0	21.50	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	152.0	0	BX	0	21.19	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	155.0	0	BX	0	21.01	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	156.0	0	BX	0	20.98	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	157.0	0	BX	0	20.83	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	163.0	0	BX	0	20.53	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	165.0	0	BX	0	20.25	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	166.0	0	BX	0	20.03	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	167.0	0	BX	0	19.74	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	168.0	0	BX	0	19.54	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	169.0	0	BX	0	19.41	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	171.0	0	BX	0	19.37	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	173.0	0	BX	0	19.33	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	174.0	0	BX	0	19.09	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	175.0	0	BX	0	19.03	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	176.0	0	BX	0	18.89	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	177.0	0	BX	0	18.70	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	181.0	0	BX	0	18.60	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	184.0	0	BX	0	18.64	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	186.0	0	BX	0	18.51	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	193.0	0	BX	0	18.54	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	199.0	0	BX	0	18.32	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	200.0	0	BX	0	18.12	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	201.0	0	BX	0	17.70	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	202.0	0	BX	0	17.52	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	206.0	0	BX	0	17.33	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	211.0	0	BX	0	17.29	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	214.0	0	BX	0	16.99	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	216.0	0	BX	0	16.58	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	218.0	0	BX	0	16.43	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	219.0	0	BX	0	15.88	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	220.0	0	BX	0	15.06	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	221.0	0	BX	0	14.54	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	222.0	0	BX	0	14.31	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	223.0	0	BX	0	13.91	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	226.0	0	BX	0	12.96	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	227.0	0	BX	0	12.82	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	229.0	0	BX	0	12.75	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	231.0	0	BX	0	12.72	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	235.0	0	BX	0	12.43	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	239.0	0	BX	0	12.34	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	243.0	0	BX	0	12.40	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	245.0	0	BX	0	12.40	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	246.0	0	BX	0	12.52	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	248.0	0	BX	0	12.55	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	253.0	0	BX	0	12.48	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	255.0	0	BX	0	12.46	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	257.0	0	BX	0	12.35	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	260.0	0	BX	0	11.94	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	263.0	0	BX	0	11.91	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	265.0	0	BX	0	12.06	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	267.0	0	BX	0	12.01	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	268.0	0	BX	0	11.90	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	271.0	0	BX	0	11.68	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	275.0	0	BX	0	11.51	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	277.0	0	BX	0	11.23	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	279.0	0	BX	0	10.98	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	281.0	0	BX	0	10.89	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	286.0	0	BX	0	10.81	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	289.0	0	BX	0	10.68	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	290.0	0	BX	0	10.66	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	292.0	0	BX	0	10.45	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	294.0	0	BX	0	10.40	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	304.0	0	BX	0	10.29	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	305.0	0	BX	0	10.24	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	306.0	0	BX	0	10.08	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	308.0	0	BX	0	9.97	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	312.0	0	BX	0	9.77	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	319.0	0	BX	0	9.76	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	320.0	0	BX	0	9.74	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	321.0	0	BX	0	9.66	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	325.0	0	BX	0	9.63	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	330.0	0	BX	0	9.68	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	340.0	0	BX	0	9.58	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	344.0	0	BX	0	9.43	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	352.0	0	BX	0	9.35	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	364.0	0	BX	0	9.27	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	369.0	0	BX	0	9.21	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	378.0	0	BX	0	9.16	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	406.0	0	BX	0	9.02	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	408.0	0	BX	0	8.95	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	421.0	0	BX	0	8.85	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	430.0	0	BX	0	8.82	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	442.0	0	BX	0	8.68	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	457.0	0	BX	0	8.58	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	468.0	0	BX	0	8.47	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	484.0	0	BX	0	8.42	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	492.0	0	BX	0	8.29	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	502.0	0	BX	0	8.24	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	505.0	0	BX	0	8.09	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	521.0	0	BX	0	7.94	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	525.0	0	BX	0	7.83	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	537.0	0	BX	0	7.74	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	540.0	0	BX	0	7.61	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	546.0	0	BX	0	7.51	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	570.0	0	BX	0	7.43	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	573.0	0	BX	0	7.34	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	583.0	0	BX	0	7.20	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	588.0	0	BX	0	7.12	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	600.0	0	BX	0	7.05	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	615.0	0	BX	0	6.89	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	626.0	0	BX	0	6.82	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	629.0	0	BX	0	6.76	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	641.0	0	BX	0	6.63	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	653.0	0	BX	0	6.47	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	662.0	0	BX	0	6.28	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	668.0	0	BX	0	6.22	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	685.0	0	BX	0	6.10	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	704.0	0	BX	0	6.04	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	710.0	0	BX	0	5.98	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	724.0	0	BX	0	5.88	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	740.0	0	BX	0	5.81	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	750.0	0	BX	0	5.69	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	757.0	0	BX	0	5.62	0
@5250__1993284	002	B	02/26/1993	06:01	138.6167	1.9500	0	758.0	0	BX	0	5.59	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	3.0	0	BX	0	28.34	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	13.0	0	BX	0	28.23	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	15.0	0	BX	0	28.21	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	17.0	0	BX	0	28.07	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	18.0	0	BX	0	28.03	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	20.0	0	BX	0	27.73	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	22.0	0	BX	0	27.41	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	23.0	0	BX	0	27.26	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	25.0	0	BX	0	27.06	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	26.0	0	BX	0	26.97	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	28.0	0	BX	0	26.39	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	29.0	0	BX	0	26.19	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	32.0	0	BX	0	26.07	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	35.0	0	BX	0	25.78	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	37.0	0	BX	0	25.49	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	38.0	0	BX	0	24.82	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	40.0	0	BX	0	24.12	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	41.0	0	BX	0	23.83	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	42.0	0	BX	0	23.67	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	43.0	0	BX	0	23.30	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	47.0	0	BX	0	23.28	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	48.0	0	BX	0	23.22	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	61.0	0	BX	0	23.13	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	63.0	0	BX	0	23.19	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	64.0	0	BX	0	23.19	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	67.0	0	BX	0	23.30	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	70.0	0	BX	0	23.22	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	71.0	0	BX	0	23.15	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	74.0	0	BX	0	23.13	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	76.0	0	BX	0	23.07	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	78.0	0	BX	0	22.98	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	81.0	0	BX	0	22.81	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	82.0	0	BX	0	22.78	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	83.0	0	BX	0	22.67	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	85.0	0	BX	0	22.62	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	88.0	0	BX	0	22.57	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	89.0	0	BX	0	22.38	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	90.0	0	BX	0	21.87	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	92.0	0	BX	0	21.79	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	95.0	0	BX	0	21.75	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	97.0	0	BX	0	21.68	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	107.0	0	BX	0	21.46	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	110.0	0	BX	0	21.39	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	111.0	0	BX	0	21.30	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	120.0	0	BX	0	21.13	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	124.0	0	BX	0	20.97	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	125.0	0	BX	0	20.76	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	126.0	0	BX	0	20.40	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	127.0	0	BX	0	20.15	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	131.0	0	BX	0	19.83	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	135.0	0	BX	0	19.62	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	139.0	0	BX	0	19.62	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	142.0	0	BX	0	19.74	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	146.0	0	BX	0	19.78	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	149.0	0	BX	0	19.74	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	153.0	0	BX	0	19.76	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	161.0	0	BX	0	19.40	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	166.0	0	BX	0	19.32	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	170.0	0	BX	0	19.12	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	171.0	0	BX	0	19.00	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	182.0	0	BX	0	18.99	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	190.0	0	BX	0	18.80	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	191.0	0	BX	0	18.67	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	192.0	0	BX	0	18.42	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	193.0	0	BX	0	18.19	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	194.0	0	BX	0	18.09	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	197.0	0	BX	0	17.92	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	199.0	0	BX	0	17.78	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	200.0	0	BX	0	17.70	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	203.0	0	BX	0	17.59	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	206.0	0	BX	0	16.86	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	208.0	0	BX	0	16.14	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	209.0	0	BX	0	15.52	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	210.0	0	BX	0	15.10	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	215.0	0	BX	0	15.14	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	218.0	0	BX	0	15.17	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	219.0	0	BX	0	15.01	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	220.0	0	BX	0	14.67	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	221.0	0	BX	0	14.51	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	223.0	0	BX	0	14.34	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	225.0	0	BX	0	14.27	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	230.0	0	BX	0	14.19	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	234.0	0	BX	0	14.01	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	236.0	0	BX	0	14.00	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	238.0	0	BX	0	13.94	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	241.0	0	BX	0	13.50	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	242.0	0	BX	0	13.36	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	243.0	0	BX	0	13.28	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	245.0	0	BX	0	13.16	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	247.0	0	BX	0	12.92	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	249.0	0	BX	0	12.86	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	252.0	0	BX	0	12.64	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	254.0	0	BX	0	12.46	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	256.0	0	BX	0	12.20	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	261.0	0	BX	0	11.93	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	264.0	0	BX	0	11.61	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	269.0	0	BX	0	11.44	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	277.0	0	BX	0	11.19	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	284.0	0	BX	0	11.15	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	286.0	0	BX	0	10.97	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	289.0	0	BX	0	10.80	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	292.0	0	BX	0	10.58	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	293.0	0	BX	0	10.52	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	294.0	0	BX	0	10.39	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	295.0	0	BX	0	10.21	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	297.0	0	BX	0	10.10	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	298.0	0	BX	0	9.89	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	299.0	0	BX	0	9.80	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	304.0	0	BX	0	9.64	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	306.0	0	BX	0	9.50	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	309.0	0	BX	0	9.45	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	324.0	0	BX	0	9.68	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	335.0	0	BX	0	9.75	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	337.0	0	BX	0	9.72	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	340.0	0	BX	0	9.45	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	342.0	0	BX	0	9.42	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	354.0	0	BX	0	9.47	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	359.0	0	BX	0	9.35	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	362.0	0	BX	0	9.32	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	367.0	0	BX	0	9.20	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	369.0	0	BX	0	9.14	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	372.0	0	BX	0	8.93	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	379.0	0	BX	0	8.88	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	385.0	0	BX	0	8.77	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	392.0	0	BX	0	8.79	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	395.0	0	BX	0	8.68	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	402.0	0	BX	0	8.63	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	408.0	0	BX	0	8.52	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	415.0	0	BX	0	8.47	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	434.0	0	BX	0	8.31	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	453.0	0	BX	0	8.27	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	455.0	0	BX	0	8.24	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	461.0	0	BX	0	8.18	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	464.0	0	BX	0	8.10	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	491.0	0	BX	0	7.98	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	494.0	0	BX	0	7.89	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	520.0	0	BX	0	7.77	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	529.0	0	BX	0	7.67	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	535.0	0	BX	0	7.56	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	558.0	0	BX	0	7.44	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	569.0	0	BX	0	7.32	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	585.0	0	BX	0	7.29	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	592.0	0	BX	0	7.22	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	615.0	0	BX	0	7.13	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	625.0	0	BX	0	7.06	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	649.0	0	BX	0	6.90	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	668.0	0	BX	0	6.80	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	674.0	0	BX	0	6.74	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	675.0	0	BX	0	6.75	0
@5250__1993284	003	B	02/26/1993	12:28	137.5667	2.8000	0	676.0	0	BX	0	6.79	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	3.0	0	BX	0	28.03	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	15.0	0	BX	0	27.96	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	23.0	0	BX	0	27.93	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	27.0	0	BX	0	27.83	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	30.0	0	BX	0	27.61	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	33.0	0	BX	0	27.41	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	35.0	0	BX	0	27.20	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	37.0	0	BX	0	27.00	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	38.0	0	BX	0	26.57	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	39.0	0	BX	0	26.41	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	40.0	0	BX	0	26.36	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	41.0	0	BX	0	26.24	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	42.0	0	BX	0	25.88	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	43.0	0	BX	0	25.67	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	44.0	0	BX	0	25.59	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	45.0	0	BX	0	25.41	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	46.0	0	BX	0	24.80	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	47.0	0	BX	0	23.92	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	48.0	0	BX	0	23.54	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	49.0	0	BX	0	23.27	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	51.0	0	BX	0	23.07	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	52.0	0	BX	0	22.98	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	56.0	0	BX	0	22.94	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	58.0	0	BX	0	22.82	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	62.0	0	BX	0	22.77	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	66.0	0	BX	0	22.60	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	74.0	0	BX	0	22.55	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	76.0	0	BX	0	22.73	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	77.0	0	BX	0	22.80	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	83.0	0	BX	0	22.80	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	84.0	0	BX	0	22.68	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	85.0	0	BX	0	22.37	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	86.0	0	BX	0	22.19	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	88.0	0	BX	0	22.11	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	89.0	0	BX	0	22.00	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	90.0	0	BX	0	21.93	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	94.0	0	BX	0	21.81	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	98.0	0	BX	0	21.64	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	102.0	0	BX	0	21.39	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	108.0	0	BX	0	21.33	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	113.0	0	BX	0	21.37	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	116.0	0	BX	0	21.19	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	122.0	0	BX	0	21.13	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	123.0	0	BX	0	21.05	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	124.0	0	BX	0	20.83	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	125.0	0	BX	0	20.68	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	129.0	0	BX	0	20.48	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	132.0	0	BX	0	20.29	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	133.0	0	BX	0	20.28	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	134.0	0	BX	0	20.16	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	136.0	0	BX	0	19.55	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	138.0	0	BX	0	19.04	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	139.0	0	BX	0	18.92	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	143.0	0	BX	0	18.77	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	146.0	0	BX	0	18.77	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	147.0	0	BX	0	18.83	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	148.0	0	BX	0	19.01	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	149.0	0	BX	0	19.11	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	154.0	0	BX	0	19.11	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	155.0	0	BX	0	19.04	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	158.0	0	BX	0	18.87	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	160.0	0	BX	0	18.44	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	161.0	0	BX	0	18.29	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	166.0	0	BX	0	18.14	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	174.0	0	BX	0	18.12	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	177.0	0	BX	0	18.02	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	193.0	0	BX	0	17.95	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	199.0	0	BX	0	17.85	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	205.0	0	BX	0	17.73	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	211.0	0	BX	0	17.51	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	213.0	0	BX	0	17.44	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	214.0	0	BX	0	17.32	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	216.0	0	BX	0	16.79	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	219.0	0	BX	0	16.43	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	221.0	0	BX	0	16.24	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	232.0	0	BX	0	15.73	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	239.0	0	BX	0	15.56	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	241.0	0	BX	0	15.44	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	244.0	0	BX	0	15.35	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	248.0	0	BX	0	15.02	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	249.0	0	BX	0	14.70	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	250.0	0	BX	0	14.46	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	254.0	0	BX	0	13.95	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	256.0	0	BX	0	13.49	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	257.0	0	BX	0	13.33	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	259.0	0	BX	0	13.22	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	260.0	0	BX	0	13.16	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	261.0	0	BX	0	13.02	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	263.0	0	BX	0	12.66	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	264.0	0	BX	0	12.54	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	266.0	0	BX	0	12.39	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	270.0	0	BX	0	12.23	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	273.0	0	BX	0	11.95	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	274.0	0	BX	0	11.77	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	275.0	0	BX	0	11.65	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	278.0	0	BX	0	11.52	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	281.0	0	BX	0	11.33	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	284.0	0	BX	0	11.08	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	292.0	0	BX	0	10.84	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	294.0	0	BX	0	10.73	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	296.0	0	BX	0	10.60	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	298.0	0	BX	0	10.38	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	301.0	0	BX	0	10.22	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	306.0	0	BX	0	10.13	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	310.0	0	BX	0	9.68	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	314.0	0	BX	0	9.57	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	329.0	0	BX	0	9.68	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	334.0	0	BX	0	9.57	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	337.0	0	BX	0	9.47	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	341.0	0	BX	0	9.39	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	344.0	0	BX	0	9.22	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	360.0	0	BX	0	9.02	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	366.0	0	BX	0	8.83	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	373.0	0	BX	0	8.68	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	374.0	0	BX	0	8.60	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	388.0	0	BX	0	8.42	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	402.0	0	BX	0	8.32	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	413.0	0	BX	0	8.21	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	423.0	0	BX	0	8.06	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	433.0	0	BX	0	7.97	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	445.0	0	BX	0	7.77	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	462.0	0	BX	0	7.66	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	465.0	0	BX	0	7.54	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	469.0	0	BX	0	7.48	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	496.0	0	BX	0	7.21	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	511.0	0	BX	0	7.09	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	514.0	0	BX	0	7.02	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	545.0	0	BX	0	6.87	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	548.0	0	BX	0	6.83	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	583.0	0	BX	0	6.57	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	601.0	0	BX	0	6.51	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	608.0	0	BX	0	6.47	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	625.0	0	BX	0	6.38	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	640.0	0	BX	0	6.35	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	650.0	0	BX	0	6.32	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	678.0	0	BX	0	6.20	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	686.0	0	BX	0	6.12	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	703.0	0	BX	0	6.04	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	712.0	0	BX	0	5.99	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	717.0	0	BX	0	6.01	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	723.0	0	BX	0	5.99	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	729.0	0	BX	0	5.95	0
@5250__1993284	004	B	02/26/1993	18:00	136.6500	3.5500	0	730.0	0	BX	0	5.94	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	3.0	0	BX	0	27.79	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	14.0	0	BX	0	27.73	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	32.0	0	BX	0	27.69	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	38.0	0	BX	0	27.44	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	41.0	0	BX	0	27.22	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	46.0	0	BX	0	27.03	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	52.0	0	BX	0	26.04	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	53.0	0	BX	0	25.76	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	55.0	0	BX	0	25.57	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	57.0	0	BX	0	25.14	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	58.0	0	BX	0	25.01	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	59.0	0	BX	0	24.29	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	60.0	0	BX	0	23.40	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	61.0	0	BX	0	22.63	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	62.0	0	BX	0	22.33	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	64.0	0	BX	0	21.94	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	67.0	0	BX	0	21.76	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	68.0	0	BX	0	21.73	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	70.0	0	BX	0	21.43	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	72.0	0	BX	0	21.36	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	73.0	0	BX	0	21.27	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	74.0	0	BX	0	21.10	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	76.0	0	BX	0	20.90	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	82.0	0	BX	0	20.73	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	88.0	0	BX	0	20.68	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	93.0	0	BX	0	20.60	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	94.0	0	BX	0	20.26	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	95.0	0	BX	0	20.00	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	97.0	0	BX	0	19.94	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	99.0	0	BX	0	19.95	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	101.0	0	BX	0	20.04	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	104.0	0	BX	0	20.11	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	105.0	0	BX	0	20.16	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	107.0	0	BX	0	20.11	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	110.0	0	BX	0	19.92	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	114.0	0	BX	0	19.82	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	115.0	0	BX	0	19.69	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	116.0	0	BX	0	19.61	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	117.0	0	BX	0	19.45	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	118.0	0	BX	0	19.37	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	123.0	0	BX	0	19.43	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	125.0	0	BX	0	19.55	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	130.0	0	BX	0	19.66	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	135.0	0	BX	0	19.69	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	138.0	0	BX	0	19.73	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	140.0	0	BX	0	19.95	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	141.0	0	BX	0	20.02	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	143.0	0	BX	0	20.04	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	147.0	0	BX	0	19.85	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	150.0	0	BX	0	19.27	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	151.0	0	BX	0	19.03	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	152.0	0	BX	0	18.96	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	156.0	0	BX	0	18.90	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	158.0	0	BX	0	18.66	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	161.0	0	BX	0	18.45	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	165.0	0	BX	0	18.37	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	166.0	0	BX	0	18.28	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	167.0	0	BX	0	18.14	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	168.0	0	BX	0	18.05	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	169.0	0	BX	0	18.04	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	171.0	0	BX	0	17.75	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	173.0	0	BX	0	17.53	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	175.0	0	BX	0	17.11	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	176.0	0	BX	0	16.95	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	177.0	0	BX	0	16.51	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	178.0	0	BX	0	16.39	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	181.0	0	BX	0	16.37	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	182.0	0	BX	0	16.29	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	183.0	0	BX	0	16.04	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	184.0	0	BX	0	15.85	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	185.0	0	BX	0	15.73	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	188.0	0	BX	0	15.73	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	191.0	0	BX	0	16.14	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	192.0	0	BX	0	16.27	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	194.0	0	BX	0	16.42	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	197.0	0	BX	0	16.44	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	201.0	0	BX	0	16.16	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	202.0	0	BX	0	16.04	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	203.0	0	BX	0	15.99	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	204.0	0	BX	0	15.74	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	205.0	0	BX	0	15.33	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	206.0	0	BX	0	15.07	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	207.0	0	BX	0	14.90	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	209.0	0	BX	0	14.77	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	214.0	0	BX	0	14.51	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	215.0	0	BX	0	14.41	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	219.0	0	BX	0	14.20	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	221.0	0	BX	0	13.99	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	223.0	0	BX	0	13.85	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	225.0	0	BX	0	13.61	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	228.0	0	BX	0	13.38	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	230.0	0	BX	0	13.29	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	232.0	0	BX	0	12.78	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	234.0	0	BX	0	12.53	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	241.0	0	BX	0	11.86	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	247.0	0	BX	0	11.50	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	252.0	0	BX	0	10.94	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	253.0	0	BX	0	10.71	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	254.0	0	BX	0	10.60	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	255.0	0	BX	0	10.54	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	260.0	0	BX	0	10.43	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	272.0	0	BX	0	10.26	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	274.0	0	BX	0	10.08	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	281.0	0	BX	0	9.91	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	283.0	0	BX	0	9.79	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	288.0	0	BX	0	9.72	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	298.0	0	BX	0	9.41	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	304.0	0	BX	0	9.35	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	315.0	0	BX	0	9.25	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	328.0	0	BX	0	9.02	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	338.0	0	BX	0	8.89	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	363.0	0	BX	0	8.37	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	371.0	0	BX	0	8.29	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	375.0	0	BX	0	8.14	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	393.0	0	BX	0	8.02	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	436.0	0	BX	0	7.57	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	441.0	0	BX	0	7.54	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	451.0	0	BX	0	7.40	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	514.0	0	BX	0	7.09	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	518.0	0	BX	0	6.99	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	524.0	0	BX	0	6.94	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	551.0	0	BX	0	6.83	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	572.0	0	BX	0	6.63	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	577.0	0	BX	0	6.58	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	586.0	0	BX	0	6.52	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	591.0	0	BX	0	6.47	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	599.0	0	BX	0	6.43	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	610.0	0	BX	0	6.31	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	633.0	0	BX	0	6.19	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	641.0	0	BX	0	6.12	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	665.0	0	BX	0	6.05	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	687.0	0	BX	0	5.89	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	699.0	0	BX	0	5.86	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	704.0	0	BX	0	5.80	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	709.0	0	BX	0	5.79	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	714.0	0	BX	0	5.76	0
@5250__1993284	005	B	02/27/1993	00:01	135.6500	4.3667	0	715.0	0	BX	0	5.76	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	0.0	0	BX	0	29.1	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	60.0	0	BX	0	26.3	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	84.0	0	BX	0	22.9	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	94.0	0	BX	0	22.9	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	132.0	0	BX	0	21.5	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	136.0	0	BX	0	20.8	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	174.0	0	BX	0	19.5	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	180.0	0	BX	0	18.9	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	188.0	0	BX	0	16.9	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	208.0	0	BX	0	14.5	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	250.0	0	BX	0	13.3	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	266.0	0	BX	0	10.4	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	322.0	0	BX	0	10.5	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	458.0	0	BX	0	8.5	0
@5250__1993285	001	B	04/28/1993	06:01	139.9167	0.9500	0	512.0	0	BX	0	8.1	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	0.0	0	BX	0	28.7	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	30.0	0	BX	0	26.8	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	42.0	0	BX	0	26.4	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	78.0	0	BX	0	23.3	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	132.0	0	BX	0	20.7	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	146.0	0	BX	0	18.8	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	166.0	0	BX	0	19.2	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	176.0	0	BX	0	18.3	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	206.0	0	BX	0	17.6	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	232.0	0	BX	0	14.3	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	240.0	0	BX	0	14.4	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	284.0	0	BX	0	10.5	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	312.0	0	BX	0	10.1	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	330.0	0	BX	0	10.4	0
@5250__1993285	002	B	04/28/1993	12:00	138.8833	1.7500	0	512.0	0	BX	0	8.3	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	0.0	0	BX	0	28.4	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	10.0	0	BX	0	28.7	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	36.0	0	BX	0	26.1	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	66.0	0	BX	0	25.3	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	112.0	0	BX	0	22.1	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	122.0	0	BX	0	20.8	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	146.0	0	BX	0	20.7	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	178.0	0	BX	0	18.3	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	218.0	0	BX	0	17.2	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	226.0	0	BX	0	15.7	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	238.0	0	BX	0	15.5	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	246.0	0	BX	0	13.6	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	256.0	0	BX	0	12.1	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	290.0	0	BX	0	10.5	0
@5250__1993285	003	B	04/28/1993	18:01	137.8500	2.6167	0	512.0	0	BX	0	8.3	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	3.0	0	BX	0	28.69	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	18.0	0	BX	0	28.55	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	19.0	0	BX	0	28.50	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	23.0	0	BX	0	28.06	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	24.0	0	BX	0	27.64	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	25.0	0	BX	0	27.37	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	29.0	0	BX	0	27.19	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	31.0	0	BX	0	26.88	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	32.0	0	BX	0	26.85	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	33.0	0	BX	0	26.69	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	34.0	0	BX	0	26.46	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	35.0	0	BX	0	26.19	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	39.0	0	BX	0	25.54	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	40.0	0	BX	0	25.12	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	41.0	0	BX	0	24.99	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	43.0	0	BX	0	24.87	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	44.0	0	BX	0	24.68	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	46.0	0	BX	0	24.43	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	47.0	0	BX	0	24.23	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	48.0	0	BX	0	24.18	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	51.0	0	BX	0	23.92	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	55.0	0	BX	0	23.72	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	56.0	0	BX	0	23.71	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	58.0	0	BX	0	23.49	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	60.0	0	BX	0	23.36	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	63.0	0	BX	0	23.33	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	66.0	0	BX	0	23.41	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	69.0	0	BX	0	23.37	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	70.0	0	BX	0	23.28	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	71.0	0	BX	0	23.25	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	72.0	0	BX	0	23.11	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	74.0	0	BX	0	22.99	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	75.0	0	BX	0	22.96	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	76.0	0	BX	0	22.85	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	79.0	0	BX	0	22.81	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	86.0	0	BX	0	22.81	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	87.0	0	BX	0	22.87	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	89.0	0	BX	0	22.82	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	90.0	0	BX	0	22.74	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	91.0	0	BX	0	22.53	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	93.0	0	BX	0	22.50	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	97.0	0	BX	0	22.49	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	99.0	0	BX	0	22.31	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	100.0	0	BX	0	22.15	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	102.0	0	BX	0	22.09	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	103.0	0	BX	0	22.09	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	104.0	0	BX	0	21.93	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	106.0	0	BX	0	21.78	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	115.0	0	BX	0	21.76	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	117.0	0	BX	0	21.51	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	119.0	0	BX	0	21.13	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	121.0	0	BX	0	20.99	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	127.0	0	BX	0	20.83	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	129.0	0	BX	0	20.70	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	130.0	0	BX	0	20.48	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	132.0	0	BX	0	20.29	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	136.0	0	BX	0	20.18	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	142.0	0	BX	0	19.84	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	149.0	0	BX	0	19.74	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	158.0	0	BX	0	19.65	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	161.0	0	BX	0	19.51	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	163.0	0	BX	0	19.51	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	166.0	0	BX	0	19.32	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	167.0	0	BX	0	19.19	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	169.0	0	BX	0	19.04	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	171.0	0	BX	0	18.76	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	172.0	0	BX	0	18.71	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	175.0	0	BX	0	18.65	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	181.0	0	BX	0	18.39	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	186.0	0	BX	0	18.37	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	187.0	0	BX	0	18.21	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	188.0	0	BX	0	17.93	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	189.0	0	BX	0	17.84	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	193.0	0	BX	0	17.73	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	203.0	0	BX	0	17.65	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	206.0	0	BX	0	17.52	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	210.0	0	BX	0	17.45	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	213.0	0	BX	0	17.29	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	214.0	0	BX	0	17.20	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	216.0	0	BX	0	16.80	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	218.0	0	BX	0	16.71	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	220.0	0	BX	0	16.64	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	221.0	0	BX	0	16.39	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	222.0	0	BX	0	16.33	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	223.0	0	BX	0	16.20	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	224.0	0	BX	0	16.10	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	226.0	0	BX	0	15.99	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	228.0	0	BX	0	15.77	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	229.0	0	BX	0	15.55	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	230.0	0	BX	0	15.19	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	231.0	0	BX	0	14.93	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	232.0	0	BX	0	14.80	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	233.0	0	BX	0	14.73	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	235.0	0	BX	0	14.70	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	236.0	0	BX	0	14.42	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	238.0	0	BX	0	14.03	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	239.0	0	BX	0	13.56	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	240.0	0	BX	0	13.13	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	242.0	0	BX	0	12.84	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	244.0	0	BX	0	12.68	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	245.0	0	BX	0	12.48	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	246.0	0	BX	0	12.35	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	249.0	0	BX	0	11.78	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	250.0	0	BX	0	11.53	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	252.0	0	BX	0	11.37	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	256.0	0	BX	0	11.16	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	268.0	0	BX	0	11.07	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	271.0	0	BX	0	10.90	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	272.0	0	BX	0	10.81	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	275.0	0	BX	0	10.72	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	288.0	0	BX	0	10.54	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	291.0	0	BX	0	10.48	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	294.0	0	BX	0	10.41	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	296.0	0	BX	0	10.32	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	302.0	0	BX	0	10.07	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	310.0	0	BX	0	9.80	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	311.0	0	BX	0	9.77	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	312.0	0	BX	0	9.68	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	317.0	0	BX	0	9.55	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	325.0	0	BX	0	9.52	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	332.0	0	BX	0	9.64	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	335.0	0	BX	0	9.64	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	343.0	0	BX	0	9.32	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	345.0	0	BX	0	9.30	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	346.0	0	BX	0	9.22	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	362.0	0	BX	0	9.20	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	366.0	0	BX	0	9.10	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	378.0	0	BX	0	9.02	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	383.0	0	BX	0	8.83	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	389.0	0	BX	0	8.72	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	397.0	0	BX	0	8.72	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	398.0	0	BX	0	8.68	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	412.0	0	BX	0	8.63	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	425.0	0	BX	0	8.60	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	434.0	0	BX	0	8.29	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	438.0	0	BX	0	8.26	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	453.0	0	BX	0	8.22	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	460.0	0	BX	0	8.14	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	469.0	0	BX	0	8.09	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	477.0	0	BX	0	7.96	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	493.0	0	BX	0	7.84	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	515.0	0	BX	0	7.63	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	526.0	0	BX	0	7.55	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	554.0	0	BX	0	7.49	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	558.0	0	BX	0	7.43	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	593.0	0	BX	0	7.29	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	610.0	0	BX	0	7.14	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	630.0	0	BX	0	7.03	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	642.0	0	BX	0	6.98	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	645.0	0	BX	0	6.91	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	653.0	0	BX	0	6.86	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	655.0	0	BX	0	6.80	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	659.0	0	BX	0	6.73	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	678.0	0	BX	0	6.76	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	682.0	0	BX	0	6.69	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	695.0	0	BX	0	6.53	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	698.0	0	BX	0	6.47	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	709.0	0	BX	0	6.45	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	713.0	0	BX	0	6.39	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	721.0	0	BX	0	6.34	0
@5250__1993285	004	B	04/29/1993	00:01	136.7700	3.4500	0	722.0	0	BX	0	6.30	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	0.0	0	BX	0	28.7	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	34.0	0	BX	0	28.3	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	50.0	0	BX	0	25.9	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	70.0	0	BX	0	22.0	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	80.0	0	BX	0	20.7	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	88.0	0	BX	0	20.3	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	106.0	0	BX	0	18.0	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	120.0	0	BX	0	17.7	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	160.0	0	BX	0	14.5	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	164.0	0	BX	0	14.0	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	184.0	0	BX	0	12.5	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	212.0	0	BX	0	11.2	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	276.0	0	BX	0	9.5	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	320.0	0	BX	0	8.8	0
@5250__1993285	005	B	04/29/1993	05:55	135.8000	4.2800	0	512.0	0	BX	0	6.9	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	0.0	0	BX	0	29.2	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	46.0	0	BX	0	28.4	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	62.0	0	BX	0	27.2	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	76.0	0	BX	0	24.4	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	116.0	0	BX	0	22.1	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	156.0	0	BX	0	18.8	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	172.0	0	BX	0	18.4	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	198.0	0	BX	0	16.3	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	208.0	0	BX	0	16.0	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	230.0	0	BX	0	12.9	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	242.0	0	BX	0	11.7	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	250.0	0	BX	0	11.9	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	294.0	0	BX	0	10.7	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	316.0	0	BX	0	10.5	0
@5250__1993286	001	B	06/28/1993	00:03	139.6833	1.1333	0	512.0	0	BX	0	7.7	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	0.0	0	BX	0	29.3	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	36.0	0	BX	0	28.4	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	56.0	0	BX	0	25.7	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	66.0	0	BX	0	24.7	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	98.0	0	BX	0	22.7	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	112.0	0	BX	0	22.4	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	164.0	0	BX	0	19.7	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	176.0	0	BX	0	18.3	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	216.0	0	BX	0	18.1	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	234.0	0	BX	0	16.4	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	246.0	0	BX	0	14.0	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	280.0	0	BX	0	11.3	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	314.0	0	BX	0	10.0	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	450.0	0	BX	0	7.7	0
@5250__1993286	002	B	06/28/1993	05:58	138.6500	1.9833	0	512.0	0	BX	0	7.3	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	0.0	0	BX	0	29.5	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	40.0	0	BX	0	29.1	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	52.0	0	BX	0	27.2	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	62.0	0	BX	0	24.7	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	76.0	0	BX	0	23.9	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	126.0	0	BX	0	21.9	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	156.0	0	BX	0	19.9	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	178.0	0	BX	0	19.3	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	186.0	0	BX	0	18.7	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	220.0	0	BX	0	17.2	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	248.0	0	BX	0	13.9	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	278.0	0	BX	0	12.7	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	292.0	0	BX	0	11.2	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	374.0	0	BX	0	8.7	0
@5250__1993286	003	B	06/28/1993	12:03	137.6100	2.7800	0	512.0	0	BX	0	7.2	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	0.0	0	BX	0	29.3	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	20.0	0	BX	0	29.2	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	60.0	0	BX	0	26.3	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	74.0	0	BX	0	26.3	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	82.0	0	BX	0	24.5	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	100.0	0	BX	0	24.0	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	156.0	0	BX	0	19.6	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	170.0	0	BX	0	19.5	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	180.0	0	BX	0	17.7	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	194.0	0	BX	0	17.6	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	240.0	0	BX	0	14.1	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	252.0	0	BX	0	14.0	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	262.0	0	BX	0	13.2	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	340.0	0	BX	0	9.3	0
@5250__1993286	004	B	06/28/1993	18:01	136.5833	3.7333	0	512.0	0	BX	0	7.2	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	0.0	0	BX	0	28.9	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	44.0	0	BX	0	28.8	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	50.0	0	BX	0	28.3	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	62.0	0	BX	0	26.1	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	76.0	0	BX	0	26.0	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	88.0	0	BX	0	24.4	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	102.0	0	BX	0	23.9	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	108.0	0	BX	0	22.7	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	114.0	0	BX	0	22.3	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	144.0	0	BX	0	16.7	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	164.0	0	BX	0	15.3	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	190.0	0	BX	0	12.8	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	288.0	0	BX	0	9.7	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	348.0	0	BX	0	8.5	0
@5250__1993286	005	B	06/29/1993	00:06	135.5500	4.5167	0	512.0	0	BX	0	7.2	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	3.0	0	BX	0	29.08	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	5.0	0	BX	0	29.01	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	8.0	0	BX	0	28.80	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	16.0	0	BX	0	28.67	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	18.0	0	BX	0	28.61	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	22.0	0	BX	0	28.29	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	24.0	0	BX	0	27.66	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	25.0	0	BX	0	27.44	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	28.0	0	BX	0	27.00	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	31.0	0	BX	0	26.79	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	32.0	0	BX	0	26.57	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	34.0	0	BX	0	26.27	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	39.0	0	BX	0	26.14	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	44.0	0	BX	0	26.03	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	45.0	0	BX	0	25.83	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	46.0	0	BX	0	25.72	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	54.0	0	BX	0	25.65	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	56.0	0	BX	0	25.52	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	62.0	0	BX	0	25.38	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	68.0	0	BX	0	25.26	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	73.0	0	BX	0	25.19	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	79.0	0	BX	0	25.14	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	85.0	0	BX	0	24.99	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	90.0	0	BX	0	24.68	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	91.0	0	BX	0	24.43	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	92.0	0	BX	0	24.10	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	93.0	0	BX	0	23.47	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	94.0	0	BX	0	23.09	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	98.0	0	BX	0	22.56	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	102.0	0	BX	0	22.28	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	103.0	0	BX	0	22.17	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	106.0	0	BX	0	22.02	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	111.0	0	BX	0	21.88	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	114.0	0	BX	0	21.81	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	120.0	0	BX	0	21.67	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	124.0	0	BX	0	21.40	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	127.0	0	BX	0	21.07	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	130.0	0	BX	0	20.65	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	133.0	0	BX	0	20.19	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	135.0	0	BX	0	20.09	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	138.0	0	BX	0	19.99	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	139.0	0	BX	0	19.75	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	140.0	0	BX	0	19.43	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	141.0	0	BX	0	19.29	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	143.0	0	BX	0	19.09	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	146.0	0	BX	0	18.98	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	147.0	0	BX	0	18.84	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	148.0	0	BX	0	18.62	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	149.0	0	BX	0	18.17	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	150.0	0	BX	0	17.53	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	151.0	0	BX	0	17.20	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	153.0	0	BX	0	17.08	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	154.0	0	BX	0	16.96	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	158.0	0	BX	0	16.99	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	161.0	0	BX	0	17.16	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	163.0	0	BX	0	17.28	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	165.0	0	BX	0	17.80	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	168.0	0	BX	0	17.77	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	169.0	0	BX	0	17.60	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	170.0	0	BX	0	17.34	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	175.0	0	BX	0	16.52	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	178.0	0	BX	0	16.28	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	179.0	0	BX	0	16.16	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	182.0	0	BX	0	16.04	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	184.0	0	BX	0	15.98	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	192.0	0	BX	0	15.99	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	197.0	0	BX	0	15.78	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	200.0	0	BX	0	15.57	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	201.0	0	BX	0	15.41	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	205.0	0	BX	0	15.03	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	206.0	0	BX	0	14.80	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	207.0	0	BX	0	14.72	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	208.0	0	BX	0	14.68	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	209.0	0	BX	0	14.50	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	210.0	0	BX	0	14.38	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	211.0	0	BX	0	14.31	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	212.0	0	BX	0	14.12	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	214.0	0	BX	0	13.85	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	215.0	0	BX	0	13.63	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	218.0	0	BX	0	13.34	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	219.0	0	BX	0	13.27	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	220.0	0	BX	0	13.09	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	221.0	0	BX	0	12.74	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	222.0	0	BX	0	12.49	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	223.0	0	BX	0	12.35	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	225.0	0	BX	0	12.21	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	226.0	0	BX	0	12.19	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	229.0	0	BX	0	11.87	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	231.0	0	BX	0	11.44	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	233.0	0	BX	0	11.34	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	239.0	0	BX	0	11.15	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	240.0	0	BX	0	11.01	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	244.0	0	BX	0	10.83	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	246.0	0	BX	0	10.61	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	253.0	0	BX	0	10.14	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	263.0	0	BX	0	9.89	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	264.0	0	BX	0	9.85	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	268.0	0	BX	0	9.75	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	269.0	0	BX	0	9.62	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	272.0	0	BX	0	9.56	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	274.0	0	BX	0	9.54	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	275.0	0	BX	0	9.47	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	282.0	0	BX	0	9.39	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	291.0	0	BX	0	9.31	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	293.0	0	BX	0	9.24	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	295.0	0	BX	0	9.12	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	305.0	0	BX	0	8.95	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	312.0	0	BX	0	8.89	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	318.0	0	BX	0	8.75	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	330.0	0	BX	0	8.59	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	337.0	0	BX	0	8.52	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	338.0	0	BX	0	8.47	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	342.0	0	BX	0	8.38	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	355.0	0	BX	0	8.29	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	365.0	0	BX	0	8.24	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	368.0	0	BX	0	8.17	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	375.0	0	BX	0	8.07	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	392.0	0	BX	0	7.98	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	403.0	0	BX	0	7.86	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	406.0	0	BX	0	7.79	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	414.0	0	BX	0	7.73	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	417.0	0	BX	0	7.63	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	423.0	0	BX	0	7.58	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	429.0	0	BX	0	7.54	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	434.0	0	BX	0	7.50	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	442.0	0	BX	0	7.39	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	450.0	0	BX	0	7.34	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	461.0	0	BX	0	7.25	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	470.0	0	BX	0	7.15	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	481.0	0	BX	0	7.08	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	490.0	0	BX	0	7.00	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	498.0	0	BX	0	6.96	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	504.0	0	BX	0	6.89	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	511.0	0	BX	0	6.84	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	521.0	0	BX	0	6.72	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	542.0	0	BX	0	6.54	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	555.0	0	BX	0	6.46	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	558.0	0	BX	0	6.36	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	572.0	0	BX	0	6.26	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	573.0	0	BX	0	6.19	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	581.0	0	BX	0	6.04	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	598.0	0	BX	0	5.91	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	617.0	0	BX	0	5.84	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	628.0	0	BX	0	5.76	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	666.0	0	BX	0	5.65	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	726.0	0	BX	0	5.43	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	734.0	0	BX	0	5.44	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	736.0	0	BX	0	5.48	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	743.0	0	BX	0	5.48	0
@5250__1993287	001	B	08/28/1993	12:07	137.3000	3.0500	0	744.0	0	BX	0	5.50	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	3.0	0	BX	0	28.56	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	5.0	0	BX	0	28.42	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	12.0	0	BX	0	28.29	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	20.0	0	BX	0	28.20	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	31.0	0	BX	0	28.15	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	40.0	0	BX	0	28.07	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	55.0	0	BX	0	27.89	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	60.0	0	BX	0	27.75	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	62.0	0	BX	0	27.53	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	64.0	0	BX	0	27.44	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	66.0	0	BX	0	27.28	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	67.0	0	BX	0	27.06	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	68.0	0	BX	0	26.53	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	70.0	0	BX	0	25.46	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	71.0	0	BX	0	24.09	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	72.0	0	BX	0	23.63	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	73.0	0	BX	0	23.27	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	75.0	0	BX	0	22.66	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	76.0	0	BX	0	22.12	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	77.0	0	BX	0	21.77	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	78.0	0	BX	0	21.62	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	79.0	0	BX	0	21.51	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	81.0	0	BX	0	21.32	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	82.0	0	BX	0	21.06	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	84.0	0	BX	0	20.69	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	85.0	0	BX	0	20.62	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	87.0	0	BX	0	20.59	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	88.0	0	BX	0	20.52	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	89.0	0	BX	0	20.14	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	91.0	0	BX	0	19.67	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	94.0	0	BX	0	19.19	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	98.0	0	BX	0	18.62	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	99.0	0	BX	0	18.34	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	100.0	0	BX	0	18.26	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	101.0	0	BX	0	18.08	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	102.0	0	BX	0	17.84	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	103.0	0	BX	0	17.62	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	104.0	0	BX	0	17.48	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	106.0	0	BX	0	17.40	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	108.0	0	BX	0	17.20	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	109.0	0	BX	0	16.96	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	111.0	0	BX	0	16.78	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	114.0	0	BX	0	16.64	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	115.0	0	BX	0	16.33	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	117.0	0	BX	0	15.86	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	118.0	0	BX	0	15.70	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	119.0	0	BX	0	15.46	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	121.0	0	BX	0	15.24	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	122.0	0	BX	0	14.93	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	125.0	0	BX	0	14.53	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	126.0	0	BX	0	14.44	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	127.0	0	BX	0	14.23	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	130.0	0	BX	0	13.61	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	131.0	0	BX	0	13.44	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	132.0	0	BX	0	13.32	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	133.0	0	BX	0	13.12	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	135.0	0	BX	0	12.88	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	136.0	0	BX	0	12.82	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	138.0	0	BX	0	12.46	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	140.0	0	BX	0	12.26	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	143.0	0	BX	0	12.12	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	147.0	0	BX	0	12.06	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	150.0	0	BX	0	11.78	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	151.0	0	BX	0	11.58	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	153.0	0	BX	0	11.44	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	156.0	0	BX	0	11.32	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	157.0	0	BX	0	11.20	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	159.0	0	BX	0	11.08	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	167.0	0	BX	0	10.92	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	168.0	0	BX	0	10.85	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	175.0	0	BX	0	10.67	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	182.0	0	BX	0	10.51	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	184.0	0	BX	0	10.31	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	188.0	0	BX	0	10.14	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	197.0	0	BX	0	10.13	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	200.0	0	BX	0	10.01	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	201.0	0	BX	0	9.91	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	208.0	0	BX	0	9.77	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	211.0	0	BX	0	9.60	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	215.0	0	BX	0	9.52	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	224.0	0	BX	0	9.35	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	229.0	0	BX	0	9.06	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	251.0	0	BX	0	8.76	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	260.0	0	BX	0	8.72	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	262.0	0	BX	0	8.64	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	270.0	0	BX	0	8.54	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	284.0	0	BX	0	8.42	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	289.0	0	BX	0	8.37	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	292.0	0	BX	0	8.30	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	318.0	0	BX	0	8.19	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	322.0	0	BX	0	8.14	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	340.0	0	BX	0	8.09	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	342.0	0	BX	0	7.99	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	354.0	0	BX	0	7.84	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	373.0	0	BX	0	7.75	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	375.0	0	BX	0	7.74	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	377.0	0	BX	0	7.67	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	390.0	0	BX	0	7.58	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	394.0	0	BX	0	7.53	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	419.0	0	BX	0	7.41	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	426.0	0	BX	0	7.33	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	453.0	0	BX	0	7.16	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	477.0	0	BX	0	7.00	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	488.0	0	BX	0	6.89	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	516.0	0	BX	0	6.68	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	519.0	0	BX	0	6.63	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	528.0	0	BX	0	6.57	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	532.0	0	BX	0	6.48	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	562.0	0	BX	0	6.33	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	585.0	0	BX	0	6.26	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	601.0	0	BX	0	6.18	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	617.0	0	BX	0	6.15	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	633.0	0	BX	0	6.07	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	671.0	0	BX	0	5.81	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	681.0	0	BX	0	5.78	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	693.0	0	BX	0	5.68	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	717.0	0	BX	0	5.54	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	733.0	0	BX	0	5.47	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	841.0	0	BX	0	5.31	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	843.0	0	BX	0	5.32	0
@5250__1993287	002	B	08/29/1993	00:04	135.2300	4.7300	0	844.0	0	BX	0	5.31	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	3.0	0	BX	0	29.64	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	19.0	0	BX	0	29.56	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	26.0	0	BX	0	29.54	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	28.0	0	BX	0	29.47	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	35.0	0	BX	0	29.41	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	45.0	0	BX	0	29.36	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	56.0	0	BX	0	29.11	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	59.0	0	BX	0	28.91	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	64.0	0	BX	0	28.72	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	67.0	0	BX	0	28.59	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	69.0	0	BX	0	28.21	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	70.0	0	BX	0	28.13	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	72.0	0	BX	0	27.79	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	77.0	0	BX	0	27.22	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	78.0	0	BX	0	27.16	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	87.0	0	BX	0	27.04	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	92.0	0	BX	0	27.04	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	93.0	0	BX	0	27.00	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	94.0	0	BX	0	26.82	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	95.0	0	BX	0	26.72	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	99.0	0	BX	0	26.61	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	100.0	0	BX	0	26.51	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	101.0	0	BX	0	26.28	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	102.0	0	BX	0	25.81	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	104.0	0	BX	0	25.18	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	105.0	0	BX	0	24.72	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	107.0	0	BX	0	24.38	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	108.0	0	BX	0	24.05	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	109.0	0	BX	0	23.81	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	110.0	0	BX	0	23.62	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	111.0	0	BX	0	23.20	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	113.0	0	BX	0	22.58	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	114.0	0	BX	0	22.23	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	115.0	0	BX	0	22.07	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	119.0	0	BX	0	21.85	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	123.0	0	BX	0	21.67	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	126.0	0	BX	0	21.40	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	129.0	0	BX	0	21.08	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	130.0	0	BX	0	20.97	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	134.0	0	BX	0	20.89	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	143.0	0	BX	0	20.88	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	146.0	0	BX	0	20.77	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	149.0	0	BX	0	20.45	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	151.0	0	BX	0	20.35	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	152.0	0	BX	0	20.24	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	156.0	0	BX	0	20.12	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	158.0	0	BX	0	20.10	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	161.0	0	BX	0	19.71	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	165.0	0	BX	0	19.51	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	169.0	0	BX	0	19.35	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	175.0	0	BX	0	19.37	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	177.0	0	BX	0	19.09	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	178.0	0	BX	0	18.98	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	179.0	0	BX	0	18.70	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	183.0	0	BX	0	18.03	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	184.0	0	BX	0	17.62	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	185.0	0	BX	0	17.36	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	186.0	0	BX	0	17.16	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	188.0	0	BX	0	16.87	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	189.0	0	BX	0	16.79	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	190.0	0	BX	0	16.78	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	192.0	0	BX	0	16.62	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	200.0	0	BX	0	16.54	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	201.0	0	BX	0	16.42	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	202.0	0	BX	0	16.19	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	203.0	0	BX	0	16.04	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	211.0	0	BX	0	16.04	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	212.0	0	BX	0	16.00	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	213.0	0	BX	0	15.90	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	214.0	0	BX	0	15.65	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	215.0	0	BX	0	15.50	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	216.0	0	BX	0	15.47	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	218.0	0	BX	0	15.26	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	219.0	0	BX	0	14.82	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	220.0	0	BX	0	14.59	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	221.0	0	BX	0	14.52	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	226.0	0	BX	0	14.52	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	227.0	0	BX	0	14.23	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	228.0	0	BX	0	14.14	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	243.0	0	BX	0	14.09	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	244.0	0	BX	0	14.02	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	245.0	0	BX	0	13.88	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	247.0	0	BX	0	12.82	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	249.0	0	BX	0	12.80	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	250.0	0	BX	0	12.81	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	252.0	0	BX	0	13.00	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	254.0	0	BX	0	13.11	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	266.0	0	BX	0	13.08	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	268.0	0	BX	0	13.01	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	271.0	0	BX	0	12.72	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	274.0	0	BX	0	12.68	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	277.0	0	BX	0	12.54	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	287.0	0	BX	0	12.44	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	289.0	0	BX	0	12.32	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	291.0	0	BX	0	12.11	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	293.0	0	BX	0	11.58	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	294.0	0	BX	0	11.41	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	296.0	0	BX	0	11.34	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	301.0	0	BX	0	11.31	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	306.0	0	BX	0	11.20	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	312.0	0	BX	0	11.22	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	317.0	0	BX	0	11.31	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	321.0	0	BX	0	11.22	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	325.0	0	BX	0	10.94	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	329.0	0	BX	0	10.65	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	332.0	0	BX	0	10.56	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	343.0	0	BX	0	10.51	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	349.0	0	BX	0	10.43	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	355.0	0	BX	0	10.31	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	365.0	0	BX	0	10.27	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	368.0	0	BX	0	10.10	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	375.0	0	BX	0	9.87	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	386.0	0	BX	0	9.67	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	393.0	0	BX	0	9.60	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	396.0	0	BX	0	9.54	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	401.0	0	BX	0	9.52	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	404.0	0	BX	0	9.22	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	407.0	0	BX	0	9.13	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	423.0	0	BX	0	9.05	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	436.0	0	BX	0	8.79	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	439.0	0	BX	0	8.68	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	444.0	0	BX	0	8.63	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	450.0	0	BX	0	8.56	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	454.0	0	BX	0	8.52	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	457.0	0	BX	0	8.47	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	462.0	0	BX	0	8.39	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	463.0	0	BX	0	8.35	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	464.0	0	BX	0	8.24	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	469.0	0	BX	0	7.97	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	481.0	0	BX	0	7.72	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	507.0	0	BX	0	7.61	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	515.0	0	BX	0	7.52	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	520.0	0	BX	0	7.48	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	524.0	0	BX	0	7.42	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	526.0	0	BX	0	7.33	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	541.0	0	BX	0	7.23	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	549.0	0	BX	0	7.03	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	559.0	0	BX	0	6.99	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	563.0	0	BX	0	6.89	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	568.0	0	BX	0	6.88	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	571.0	0	BX	0	6.84	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	580.0	0	BX	0	6.79	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	585.0	0	BX	0	6.70	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	606.0	0	BX	0	6.50	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	611.0	0	BX	0	6.46	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	613.0	0	BX	0	6.41	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	639.0	0	BX	0	6.28	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	660.0	0	BX	0	6.08	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	675.0	0	BX	0	5.97	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	684.0	0	BX	0	5.88	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	705.0	0	BX	0	5.82	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	726.0	0	BX	0	5.73	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	741.0	0	BX	0	5.68	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	750.0	0	BX	0	5.51	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	783.0	0	BX	0	5.41	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	789.0	0	BX	0	5.33	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	791.0	0	BX	0	5.35	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	806.0	0	BX	0	5.28	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	833.0	0	BX	0	5.26	0
@5250__1993288	001	B	10/26/1993	12:00	139.8300	0.2700	0	834.0	0	BX	0	5.26	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	3.0	0	BX	0	29.16	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	25.0	0	BX	0	29.08	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	40.0	0	BX	0	29.03	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	43.0	0	BX	0	28.93	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	45.0	0	BX	0	28.93	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	46.0	0	BX	0	28.83	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	53.0	0	BX	0	28.69	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	58.0	0	BX	0	28.59	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	64.0	0	BX	0	27.96	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	66.0	0	BX	0	27.81	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	67.0	0	BX	0	27.57	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	68.0	0	BX	0	27.46	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	73.0	0	BX	0	27.26	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	77.0	0	BX	0	27.20	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	81.0	0	BX	0	26.97	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	85.0	0	BX	0	26.70	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	87.0	0	BX	0	26.62	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	88.0	0	BX	0	26.41	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	90.0	0	BX	0	25.81	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	91.0	0	BX	0	25.56	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	92.0	0	BX	0	25.23	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	93.0	0	BX	0	24.98	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	94.0	0	BX	0	24.80	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	95.0	0	BX	0	24.49	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	97.0	0	BX	0	24.34	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	98.0	0	BX	0	24.01	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	99.0	0	BX	0	23.76	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	100.0	0	BX	0	23.66	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	102.0	0	BX	0	23.54	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	103.0	0	BX	0	23.45	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	106.0	0	BX	0	22.99	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	107.0	0	BX	0	22.88	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	109.0	0	BX	0	22.34	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	111.0	0	BX	0	22.21	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	114.0	0	BX	0	22.13	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	117.0	0	BX	0	21.80	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	122.0	0	BX	0	21.00	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	124.0	0	BX	0	20.71	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	126.0	0	BX	0	20.46	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	127.0	0	BX	0	20.39	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	130.0	0	BX	0	20.12	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	133.0	0	BX	0	19.83	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	136.0	0	BX	0	19.73	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	138.0	0	BX	0	19.61	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	140.0	0	BX	0	19.51	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	141.0	0	BX	0	19.42	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	143.0	0	BX	0	19.36	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	147.0	0	BX	0	19.27	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	150.0	0	BX	0	19.07	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	151.0	0	BX	0	19.02	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	153.0	0	BX	0	18.77	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	155.0	0	BX	0	18.65	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	156.0	0	BX	0	18.50	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	157.0	0	BX	0	18.27	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	159.0	0	BX	0	17.95	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	161.0	0	BX	0	17.54	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	163.0	0	BX	0	17.41	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	166.0	0	BX	0	17.39	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	167.0	0	BX	0	17.21	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	168.0	0	BX	0	17.08	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	173.0	0	BX	0	16.99	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	177.0	0	BX	0	16.93	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	182.0	0	BX	0	16.77	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	187.0	0	BX	0	16.60	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	191.0	0	BX	0	16.52	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	194.0	0	BX	0	16.34	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	197.0	0	BX	0	16.27	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	199.0	0	BX	0	16.21	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	206.0	0	BX	0	16.14	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	207.0	0	BX	0	16.10	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	208.0	0	BX	0	15.87	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	209.0	0	BX	0	15.71	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	212.0	0	BX	0	15.68	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	216.0	0	BX	0	15.67	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	218.0	0	BX	0	15.12	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	219.0	0	BX	0	15.01	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	224.0	0	BX	0	14.96	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	225.0	0	BX	0	14.83	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	226.0	0	BX	0	14.74	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	231.0	0	BX	0	14.51	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	232.0	0	BX	0	14.48	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	233.0	0	BX	0	14.37	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	234.0	0	BX	0	14.17	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	236.0	0	BX	0	14.17	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	239.0	0	BX	0	14.33	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	242.0	0	BX	0	14.37	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	244.0	0	BX	0	14.30	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	245.0	0	BX	0	14.19	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	247.0	0	BX	0	14.14	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	265.0	0	BX	0	13.96	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	267.0	0	BX	0	13.85	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	270.0	0	BX	0	13.73	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	274.0	0	BX	0	13.35	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	277.0	0	BX	0	12.98	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	281.0	0	BX	0	12.68	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	283.0	0	BX	0	12.59	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	287.0	0	BX	0	12.40	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	294.0	0	BX	0	12.34	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	297.0	0	BX	0	12.15	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	299.0	0	BX	0	11.94	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	302.0	0	BX	0	11.70	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	305.0	0	BX	0	11.47	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	307.0	0	BX	0	11.34	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	312.0	0	BX	0	11.22	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	314.0	0	BX	0	11.13	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	318.0	0	BX	0	11.08	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	321.0	0	BX	0	10.97	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	322.0	0	BX	0	10.89	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	328.0	0	BX	0	10.83	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	329.0	0	BX	0	10.76	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	335.0	0	BX	0	10.77	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	338.0	0	BX	0	10.64	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	349.0	0	BX	0	10.36	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	359.0	0	BX	0	10.06	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	361.0	0	BX	0	9.97	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	371.0	0	BX	0	9.91	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	372.0	0	BX	0	9.91	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	376.0	0	BX	0	9.68	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	379.0	0	BX	0	9.60	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	394.0	0	BX	0	9.52	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	400.0	0	BX	0	9.43	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	404.0	0	BX	0	9.42	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	406.0	0	BX	0	9.29	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	417.0	0	BX	0	9.16	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	421.0	0	BX	0	9.05	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	434.0	0	BX	0	8.97	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	441.0	0	BX	0	8.92	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	449.0	0	BX	0	8.77	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	451.0	0	BX	0	8.56	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	454.0	0	BX	0	8.52	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	456.0	0	BX	0	8.52	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	459.0	0	BX	0	8.42	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	471.0	0	BX	0	8.24	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	478.0	0	BX	0	8.16	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	484.0	0	BX	0	7.99	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	495.0	0	BX	0	7.87	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	501.0	0	BX	0	7.75	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	513.0	0	BX	0	7.63	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	516.0	0	BX	0	7.53	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	532.0	0	BX	0	7.47	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	538.0	0	BX	0	7.31	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	548.0	0	BX	0	7.25	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	565.0	0	BX	0	7.19	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	569.0	0	BX	0	7.12	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	570.0	0	BX	0	7.12	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	571.0	0	BX	0	7.00	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	573.0	0	BX	0	6.92	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	578.0	0	BX	0	6.75	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	581.0	0	BX	0	6.62	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	582.0	0	BX	0	6.52	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	589.0	0	BX	0	6.42	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	610.0	0	BX	0	6.38	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	629.0	0	BX	0	6.20	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	637.0	0	BX	0	6.07	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	651.0	0	BX	0	5.96	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	655.0	0	BX	0	5.85	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	658.0	0	BX	0	5.63	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	663.0	0	BX	0	5.55	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	677.0	0	BX	0	5.51	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	690.0	0	BX	0	5.51	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	693.0	0	BX	0	5.46	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	706.0	0	BX	0	5.44	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	729.0	0	BX	0	5.41	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	742.0	0	BX	0	5.37	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	816.0	0	BX	0	5.19	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	826.0	0	BX	0	5.18	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	829.0	0	BX	0	5.11	0
@5250__1993288	002	B	10/26/1993	17:58	138.9300	1.0500	0	830.0	0	BX	0	5.11	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	0.0	0	BX	8	28.7	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	68.0	0	BX	8	28.1	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	86.0	0	BX	8	26.7	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	100.0	0	BX	8	21.9	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	108.0	0	BX	8	20.4	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	134.0	0	BX	8	19.5	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	172.0	0	BX	8	16.7	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	230.0	0	BX	8	14.4	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	284.0	0	BX	8	13.1	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	296.0	0	BX	8	11.9	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	326.0	0	BX	8	10.3	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	342.0	0	BX	8	10.7	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	374.0	0	BX	8	9.5	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	478.0	0	BX	8	8.4	0
@5250__1993288	003	B	10/27/1993	00:00	138.0167	1.8333	0	512.0	0	BX	8	7.2	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	0.0	0	BX	0	28.5	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	76.0	0	BX	0	27.7	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	80.0	0	BX	0	27.2	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	84.0	0	BX	0	26.1	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	92.0	0	BX	0	21.9	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	106.0	0	BX	0	19.9	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	150.0	0	BX	0	19.7	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	166.0	0	BX	0	17.6	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	188.0	0	BX	0	16.9	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	194.0	0	BX	0	16.4	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	256.0	0	BX	0	14.4	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	262.0	0	BX	0	13.7	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	284.0	0	BX	0	11.7	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	310.0	0	BX	0	10.5	0
@5250__1993288	004	B	10/27/1993	05:55	137.3833	2.3833	0	316.0	0	BX	0	10.5	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	0.0	0	BX	0	29.1	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	30.0	0	BX	0	28.8	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	40.0	0	BX	0	27.3	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	50.0	0	BX	0	26.9	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	88.0	0	BX	0	26.8	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	92.0	0	BX	0	26.1	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	98.0	0	BX	0	23.5	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	102.0	0	BX	0	22.8	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	124.0	0	BX	0	22.7	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	138.0	0	BX	0	22.0	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	150.0	0	BX	0	18.9	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	176.0	0	BX	0	18.5	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	186.0	0	BX	0	17.2	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	192.0	0	BX	0	15.7	0
@5250__1993288	005	B	10/27/1993	12:00	136.5000	3.1667	0	194.0	0	BX	0	15.6	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	0.0	0	BX	0	28.9	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	50.0	0	BX	0	28.8	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	66.0	0	BX	0	26.4	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	78.0	0	BX	0	23.9	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	92.0	0	BX	0	22.8	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	100.0	0	BX	0	21.1	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	118.0	0	BX	0	18.8	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	124.0	0	BX	0	18.3	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	132.0	0	BX	0	17.1	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	162.0	0	BX	0	14.1	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	206.0	0	BX	0	10.8	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	220.0	0	BX	0	10.7	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	262.0	0	BX	0	9.1	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	300.0	0	BX	0	8.4	0
@5250__1993288	006	B	10/27/1993	18:01	135.5500	3.9667	0	512.0	0	BX	0	7.2	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	0.0	0	BX	0	28.90	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	68.0	0	BX	0	28.66	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	75.0	0	BX	0	28.52	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	89.0	0	BX	0	27.25	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	104.0	0	BX	0	25.25	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	109.0	0	BX	0	23.36	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	124.0	0	BX	0	20.58	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	139.0	0	BX	0	19.23	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	152.0	0	BX	0	17.36	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	160.0	0	BX	0	16.62	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	165.0	0	BX	0	15.51	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	179.0	0	BX	0	13.65	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	185.0	0	BX	0	13.04	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	205.0	0	BX	0	11.60	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	224.0	0	BX	0	10.52	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	242.0	0	BX	0	10.18	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	260.0	0	BX	0	9.58	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	331.0	0	BX	0	8.69	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	349.0	0	BX	0	8.02	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	379.0	0	BX	0	7.50	0
@544___1987289	001	B	07/25/1987	19:22	139.3300	3.4300	0	451.0	0	BX	0	7.02	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	0.0	0	BX	0	29.62	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	70.0	0	BX	0	29.68	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	78.0	0	BX	0	29.51	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	99.0	0	BX	0	28.00	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	111.0	0	BX	0	27.63	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	125.0	0	BX	0	25.89	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	131.0	0	BX	0	25.74	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	134.0	0	BX	0	25.50	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	139.0	0	BX	0	23.59	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	146.0	0	BX	0	22.52	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	153.0	0	BX	0	22.11	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	159.0	0	BX	0	20.85	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	166.0	0	BX	0	19.87	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	176.0	0	BX	0	19.57	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	195.0	0	BX	0	17.20	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	199.0	0	BX	0	16.97	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	220.0	0	BX	0	16.67	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	226.0	0	BX	0	16.32	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	243.0	0	BX	0	16.00	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	247.0	0	BX	0	15.85	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	249.0	0	BX	0	15.32	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	261.0	0	BX	0	14.05	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	264.0	0	BX	0	13.87	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	286.0	0	BX	0	13.67	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	305.0	0	BX	0	12.85	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	320.0	0	BX	0	12.34	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	332.0	0	BX	0	12.29	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	348.0	0	BX	0	11.86	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	359.0	0	BX	0	10.52	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	366.0	0	BX	0	10.23	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	371.0	0	BX	0	9.41	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	385.0	0	BX	0	8.95	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	398.0	0	BX	0	9.00	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	409.0	0	BX	0	8.46	0
@5451__1989290	001	B	08/07/1989	18:00	136.1000	2.1700	0	462.0	0	BX	0	7.73	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	0.0	0	BX	0	29.87	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	38.0	0	BX	0	29.84	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	55.0	0	BX	0	29.76	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	69.0	0	BX	0	29.35	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	98.0	0	BX	0	28.06	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	117.0	0	BX	0	27.52	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	133.0	0	BX	0	26.89	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	141.0	0	BX	0	25.84	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	149.0	0	BX	0	24.10	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	153.0	0	BX	0	22.04	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	162.0	0	BX	0	20.97	0
@5451__1989290	002	B	08/08/1989	00:01	137.5000	1.7500	0	172.0	0	BX	0	20.15	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	0.0	0	BX	0	30.03	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	49.0	0	BX	0	29.89	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	60.0	0	BX	0	29.68	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	84.0	0	BX	0	28.57	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	101.0	0	BX	0	28.08	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	131.0	0	BX	0	26.57	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	148.0	0	BX	0	22.01	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	151.0	0	BX	0	21.48	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	154.0	0	BX	0	21.25	0
@5451__1989290	003	B	08/08/1989	06:00	138.6800	1.0700	0	165.0	0	BX	0	21.00	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	0.0	0	BX	0	30.17	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	27.0	0	BX	0	29.76	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	52.0	0	BX	0	29.76	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	67.0	0	BX	0	29.40	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	78.0	0	BX	0	28.86	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	86.0	0	BX	0	28.19	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	124.0	0	BX	0	26.55	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	129.0	0	BX	0	26.21	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	137.0	0	BX	0	23.95	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	143.0	0	BX	0	23.00	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	148.0	0	BX	0	22.34	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	159.0	0	BX	0	21.71	0
@5451__1989290	004	B	08/08/1989	12:00	139.8300	0.7000	0	171.0	0	BX	0	21.58	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	0.0	0	BX	0	23.39	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	76.0	0	BX	0	22.95	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	86.0	0	BX	0	22.85	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	96.0	0	BX	0	22.52	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	99.0	0	BX	0	22.26	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	107.0	0	BX	0	20.90	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	120.0	0	BX	0	20.32	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	130.0	0	BX	0	19.62	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	137.0	0	BX	0	17.87	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	143.0	0	BX	0	17.22	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	150.0	0	BX	0	16.70	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	157.0	0	BX	0	16.55	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	166.0	0	BX	0	15.15	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	171.0	0	BX	0	14.93	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	175.0	0	BX	0	14.43	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	181.0	0	BX	0	14.23	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	187.0	0	BX	0	13.35	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	191.0	0	BX	0	13.17	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	201.0	0	BX	0	13.37	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	222.0	0	BX	0	13.37	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	243.0	0	BX	0	13.10	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	251.0	0	BX	0	12.77	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	265.0	0	BX	0	11.81	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	271.0	0	BX	0	11.58	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	285.0	0	BX	0	11.38	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	298.0	0	BX	0	11.05	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	303.0	0	BX	0	10.80	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	310.0	0	BX	0	10.11	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	326.0	0	BX	0	9.08	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	352.0	0	BX	0	8.25	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	359.0	0	BX	0	7.73	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	414.0	0	BX	0	6.49	0
@5451__1990291	001	B	07/22/1990	23:30	135.8833	2.2000	0	466.0	0	BX	0	5.85	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	0.0	0	BX	0	23.41	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	15.0	0	BX	0	23.16	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	49.0	0	BX	0	23.28	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	68.0	0	BX	0	23.23	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	89.0	0	BX	0	23.03	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	98.0	0	BX	0	22.72	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	103.0	0	BX	0	22.37	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	112.0	0	BX	0	20.85	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	130.0	0	BX	0	18.94	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	135.0	0	BX	0	17.99	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	151.0	0	BX	0	16.47	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	173.0	0	BX	0	15.55	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	182.0	0	BX	0	14.38	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	191.0	0	BX	0	13.75	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	199.0	0	BX	0	13.62	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	208.0	0	BX	0	13.05	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	214.0	0	BX	0	13.12	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	235.0	0	BX	0	12.44	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	245.0	0	BX	0	12.32	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	253.0	0	BX	0	12.01	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	259.0	0	BX	0	11.43	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	263.0	0	BX	0	11.25	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	278.0	0	BX	0	11.18	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	287.0	0	BX	0	10.92	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	300.0	0	BX	0	10.16	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	305.0	0	BX	0	10.11	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	327.0	0	BX	0	9.18	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	348.0	0	BX	0	7.75	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	376.0	0	BX	0	7.26	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	391.0	0	BX	0	6.44	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	402.0	0	BX	0	6.54	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	411.0	0	BX	0	6.20	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	435.0	0	BX	0	5.80	0
@5451__1990291	002	B	07/23/1990	06:30	137.5833	1.5833	0	462.0	0	BX	0	5.61	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	0.0	0	BX	0	29.31	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	6.0	0	BX	0	29.08	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	31.0	0	BX	0	28.75	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	60.0	0	BX	0	28.71	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	86.0	0	BX	0	28.23	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	99.0	0	BX	0	27.62	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	109.0	0	BX	0	27.51	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	116.0	0	BX	0	26.95	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	118.0	0	BX	0	26.88	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	121.0	0	BX	0	26.50	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	125.0	0	BX	0	26.42	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	128.0	0	BX	0	25.31	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	132.0	0	BX	0	23.58	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	135.0	0	BX	0	22.86	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	148.0	0	BX	0	21.78	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	153.0	0	BX	0	21.48	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	157.0	0	BX	0	21.42	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	170.0	0	BX	0	20.73	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	174.0	0	BX	0	20.24	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	177.0	0	BX	0	19.18	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	178.0	0	BX	0	18.46	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	180.0	0	BX	0	18.21	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	184.0	0	BX	0	17.71	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	188.0	0	BX	0	17.41	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	195.0	0	BX	0	16.50	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	210.0	0	BX	0	15.56	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	213.0	0	BX	0	15.06	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	214.0	0	BX	0	14.31	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	217.0	0	BX	0	13.88	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	220.0	0	BX	0	13.37	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	225.0	0	BX	0	12.83	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	231.0	0	BX	0	12.57	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	239.0	0	BX	0	11.71	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	245.0	0	BX	0	11.46	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	250.0	0	BX	0	11.12	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	253.0	0	BX	0	10.66	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	260.0	0	BX	0	10.24	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	281.0	0	BX	0	9.58	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	306.0	0	BX	0	9.07	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	369.0	0	BX	0	8.46	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	383.0	0	BX	0	8.10	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	406.0	0	BX	0	7.81	0
@5500__1984292	001	B	07/17/1984	05:19	135.9800	4.1200	0	459.0	0	BX	0	7.51	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	0.0	0	BX	0	28.65	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	51.0	0	BX	0	28.55	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	56.0	0	BX	0	28.31	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	60.0	0	BX	0	27.28	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	95.0	0	BX	0	26.04	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	123.0	0	BX	0	23.87	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	150.0	0	BX	0	22.61	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	160.0	0	BX	0	21.46	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	163.0	0	BX	0	20.40	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	172.0	0	BX	0	18.72	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	181.0	0	BX	0	17.65	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	204.0	0	BX	0	16.87	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	212.0	0	BX	0	15.71	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	226.0	0	BX	0	15.10	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	230.0	0	BX	0	14.14	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	251.0	0	BX	0	13.07	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	263.0	0	BX	0	13.22	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	285.0	0	BX	0	10.88	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	329.0	0	BX	0	9.18	0
@5500__1985293	001	B	03/04/1985	00:03	135.8800	4.5000	0	459.0	0	BX	0	7.85	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	0.0	0	BX	0	29.01	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	1.0	0	BX	0	29.21	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	31.0	0	BX	0	29.23	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	42.0	0	BX	0	29.06	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	47.0	0	BX	0	28.83	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	53.0	0	BX	0	28.06	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	56.0	0	BX	0	27.32	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	60.0	0	BX	0	26.62	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	63.0	0	BX	0	26.38	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	74.0	0	BX	0	26.24	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	77.0	0	BX	0	26.07	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	78.0	0	BX	0	25.65	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	79.0	0	BX	0	25.27	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	85.0	0	BX	0	24.90	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	93.0	0	BX	0	24.81	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	103.0	0	BX	0	24.21	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	106.0	0	BX	0	23.81	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	113.0	0	BX	0	23.40	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	114.0	0	BX	0	23.15	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	117.0	0	BX	0	22.99	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	121.0	0	BX	0	22.36	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	123.0	0	BX	0	21.68	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	125.0	0	BX	0	21.68	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	128.0	0	BX	0	21.45	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	138.0	0	BX	0	21.31	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	139.0	0	BX	0	21.23	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	141.0	0	BX	0	20.52	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	148.0	0	BX	0	19.87	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	149.0	0	BX	0	19.71	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	150.0	0	BX	0	18.87	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	152.0	0	BX	0	18.61	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	155.0	0	BX	0	18.32	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	160.0	0	BX	0	18.70	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	175.0	0	BX	0	18.77	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	189.0	0	BX	0	18.71	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	203.0	0	BX	0	18.46	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	207.0	0	BX	0	18.20	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	210.0	0	BX	0	17.55	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	214.0	0	BX	0	17.61	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	217.0	0	BX	0	17.33	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	219.0	0	BX	0	16.68	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	220.0	0	BX	0	16.55	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	223.0	0	BX	0	16.12	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	227.0	0	BX	0	15.62	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	237.0	0	BX	0	15.15	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	245.0	0	BX	0	15.06	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	250.0	0	BX	0	14.91	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	253.0	0	BX	0	14.75	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	256.0	0	BX	0	14.45	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	259.0	0	BX	0	13.99	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	262.0	0	BX	0	13.12	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	263.0	0	BX	0	12.68	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	267.0	0	BX	0	12.46	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	270.0	0	BX	0	12.12	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	271.0	0	BX	0	11.56	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	281.0	0	BX	0	10.96	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	284.0	0	BX	0	10.45	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	287.0	0	BX	0	10.53	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	299.0	0	BX	0	10.20	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	306.0	0	BX	0	10.28	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	321.0	0	BX	0	10.08	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	328.0	0	BX	0	9.76	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	334.0	0	BX	0	9.87	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	366.0	0	BX	0	9.43	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	384.0	0	BX	0	9.43	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	395.0	0	BX	0	9.18	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	396.0	0	BX	0	9.31	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	448.0	0	BX	0	8.87	0
@5500__1986294	001	B	01/30/1986	00:00	138.2000	1.1700	0	459.0	0	BX	0	8.62	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	0.0	0	BX	0	29.77	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	7.0	0	BX	0	29.82	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	8.0	0	BX	0	29.62	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	35.0	0	BX	0	29.62	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	42.0	0	BX	0	29.50	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	52.0	0	BX	0	28.75	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	53.0	0	BX	0	28.48	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	57.0	0	BX	0	27.87	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	64.0	0	BX	0	27.52	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	67.0	0	BX	0	27.17	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	74.0	0	BX	0	27.01	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	78.0	0	BX	0	26.51	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	85.0	0	BX	0	26.12	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	92.0	0	BX	0	25.80	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	98.0	0	BX	0	25.83	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	106.0	0	BX	0	25.50	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	109.0	0	BX	0	25.21	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	127.0	0	BX	0	24.57	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	141.0	0	BX	0	23.65	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	149.0	0	BX	0	23.49	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	153.0	0	BX	0	23.17	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	157.0	0	BX	0	23.21	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	160.0	0	BX	0	23.12	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	167.0	0	BX	0	22.43	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	170.0	0	BX	0	21.93	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	181.0	0	BX	0	21.96	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	185.0	0	BX	0	21.90	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	187.0	0	BX	0	21.62	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	189.0	0	BX	0	21.53	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	193.0	0	BX	0	21.15	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	206.0	0	BX	0	20.74	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	210.0	0	BX	0	20.02	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	214.0	0	BX	0	19.49	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	219.0	0	BX	0	19.37	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	220.0	0	BX	0	18.99	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	221.0	0	BX	0	18.51	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	228.0	0	BX	0	17.70	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	231.0	0	BX	0	17.50	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	238.0	0	BX	0	17.47	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	245.0	0	BX	0	17.11	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	248.0	0	BX	0	16.53	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	250.0	0	BX	0	15.52	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	256.0	0	BX	0	14.06	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	259.0	0	BX	0	13.88	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	262.0	0	BX	0	13.46	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	267.0	0	BX	0	13.16	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	268.0	0	BX	0	12.97	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	270.0	0	BX	0	12.31	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	274.0	0	BX	0	12.10	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	278.0	0	BX	0	11.46	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	281.0	0	BX	0	11.21	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	299.0	0	BX	0	11.10	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	302.0	0	BX	0	10.93	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	303.0	0	BX	0	10.72	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	306.0	0	BX	0	10.81	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	313.0	0	BX	0	10.37	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	321.0	0	BX	0	10.18	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	326.0	0	BX	0	9.91	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	331.0	0	BX	0	9.66	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	333.0	0	BX	0	9.75	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	335.0	0	BX	0	9.41	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	346.0	0	BX	0	9.37	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	349.0	0	BX	0	9.16	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	355.0	0	BX	0	9.25	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	359.0	0	BX	0	9.02	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	373.0	0	BX	0	8.88	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	378.0	0	BX	0	8.58	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	388.0	0	BX	0	8.63	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	391.0	0	BX	0	8.47	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	396.0	0	BX	0	8.47	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	398.0	0	BX	0	8.27	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	403.0	0	BX	0	8.31	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	405.0	0	BX	0	8.16	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	417.0	0	BX	0	8.19	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	423.0	0	BX	0	8.01	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	437.0	0	BX	0	7.85	0
@5500__1986295	001	B	05/19/1986	23:40	135.7800	3.0500	0	459.0	0	BX	0	7.81	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	0.0	0	BX	0	28.77	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	42.0	0	BX	0	28.78	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	91.0	0	BX	0	28.59	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	101.0	0	BX	0	28.38	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	113.0	0	BX	0	27.95	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	125.0	0	BX	0	26.91	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	136.0	0	BX	0	23.12	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	139.0	0	BX	0	22.59	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	143.0	0	BX	0	22.33	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	149.0	0	BX	0	21.01	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	158.0	0	BX	0	19.66	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	165.0	0	BX	0	17.99	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	168.0	0	BX	0	16.26	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	171.0	0	BX	0	15.28	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	185.0	0	BX	0	14.30	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	190.0	0	BX	0	13.69	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	195.0	0	BX	0	12.77	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	204.0	0	BX	0	11.59	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	215.0	0	BX	0	10.72	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	234.0	0	BX	0	10.14	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	238.0	0	BX	0	9.80	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	252.0	0	BX	0	9.58	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	260.0	0	BX	0	9.27	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	293.0	0	BX	0	8.72	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	306.0	0	BX	0	8.66	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	324.0	0	BX	0	8.31	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	360.0	0	BX	0	7.86	0
@5502__1983296	001	B	05/04/1983	12:00	139.0000	4.5700	0	415.0	0	BX	0	7.66	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	0.0	0	BX	0	29.01	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	8.0	0	BX	0	28.88	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	48.0	0	BX	0	28.88	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	70.0	0	BX	0	28.68	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	86.0	0	BX	0	28.25	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	104.0	0	BX	0	28.14	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	108.0	0	BX	0	28.00	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	113.0	0	BX	0	26.72	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	117.0	0	BX	0	26.26	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	124.0	0	BX	0	24.53	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	128.0	0	BX	0	22.67	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	133.0	0	BX	0	21.24	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	135.0	0	BX	0	20.92	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	143.0	0	BX	0	20.58	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	148.0	0	BX	0	20.14	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	155.0	0	BX	0	19.18	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	160.0	0	BX	0	17.66	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	167.0	0	BX	0	17.30	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	174.0	0	BX	0	16.48	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	178.0	0	BX	0	16.25	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	183.0	0	BX	0	15.63	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	186.0	0	BX	0	15.39	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	189.0	0	BX	0	15.43	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	199.0	0	BX	0	14.75	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	203.0	0	BX	0	14.69	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	209.0	0	BX	0	14.90	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	212.0	0	BX	0	14.73	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	217.0	0	BX	0	13.94	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	221.0	0	BX	0	13.54	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	227.0	0	BX	0	13.37	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	236.0	0	BX	0	11.59	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	240.0	0	BX	0	11.11	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	251.0	0	BX	0	10.86	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	260.0	0	BX	0	10.21	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	278.0	0	BX	0	10.10	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	287.0	0	BX	0	9.90	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	296.0	0	BX	0	9.83	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	311.0	0	BX	0	9.48	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	323.0	0	BX	0	9.32	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	342.0	0	BX	0	9.27	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	361.0	0	BX	0	9.40	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	381.0	0	BX	0	9.01	0
@5502__1983296	002	B	05/05/1983	00:01	136.1000	2.7700	0	460.0	0	BX	0	8.48	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	0.0	0	BX	0	29.29	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	55.0	0	BX	0	29.33	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	64.0	0	BX	0	28.97	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	71.0	0	BX	0	28.43	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	78.0	0	BX	0	27.59	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	83.0	0	BX	0	26.66	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	92.0	0	BX	0	26.29	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	99.0	0	BX	0	25.88	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	103.0	0	BX	0	25.22	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	105.0	0	BX	0	24.08	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	111.0	0	BX	0	22.80	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	118.0	0	BX	0	22.08	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	121.0	0	BX	0	21.95	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	126.0	0	BX	0	21.95	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	132.0	0	BX	0	21.57	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	136.0	0	BX	0	19.95	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	141.0	0	BX	0	19.42	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	146.0	0	BX	0	18.54	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	151.0	0	BX	0	18.44	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	164.0	0	BX	0	16.82	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	168.0	0	BX	0	16.77	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	177.0	0	BX	0	15.03	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	185.0	0	BX	0	14.92	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	187.0	0	BX	0	14.65	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	192.0	0	BX	0	14.50	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	197.0	0	BX	0	13.82	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	201.0	0	BX	0	13.57	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	220.0	0	BX	0	13.11	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	239.0	0	BX	0	12.43	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	252.0	0	BX	0	12.14	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	261.0	0	BX	0	11.65	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	272.0	0	BX	0	11.58	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	275.0	0	BX	0	11.48	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	281.0	0	BX	0	10.60	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	285.0	0	BX	0	10.38	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	288.0	0	BX	0	10.34	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	297.0	0	BX	0	10.72	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	306.0	0	BX	0	10.84	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	329.0	0	BX	0	10.43	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	338.0	0	BX	0	10.16	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	348.0	0	BX	0	10.12	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	361.0	0	BX	0	9.84	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	377.0	0	BX	0	9.68	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	384.0	0	BX	0	9.22	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	389.0	0	BX	0	9.08	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	410.0	0	BX	0	9.06	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	416.0	0	BX	0	8.84	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	449.0	0	BX	0	8.57	0
@5502__1983297	001	B	08/14/1983	00:00	136.3328	2.7828	0	464.0	0	BX	0	8.31	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	0.0	0	BX	0	29.59	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	36.0	0	BX	0	29.54	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	47.0	0	BX	0	29.49	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	59.0	0	BX	0	29.27	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	62.0	0	BX	0	29.11	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	65.0	0	BX	0	28.56	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	73.0	0	BX	0	27.94	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	83.0	0	BX	0	27.37	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	97.0	0	BX	0	26.28	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	118.0	0	BX	0	22.26	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	120.0	0	BX	0	22.00	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	126.0	0	BX	0	21.63	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	132.0	0	BX	0	21.44	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	146.0	0	BX	0	19.80	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	156.0	0	BX	0	16.57	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	169.0	0	BX	0	13.89	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	171.0	0	BX	0	13.66	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	183.0	0	BX	0	13.18	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	188.0	0	BX	0	13.11	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	194.0	0	BX	0	12.63	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	204.0	0	BX	0	11.39	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	209.0	0	BX	0	10.99	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	211.0	0	BX	0	10.90	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	215.0	0	BX	0	10.50	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	218.0	0	BX	0	10.34	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	227.0	0	BX	0	10.26	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	239.0	0	BX	0	9.93	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	243.0	0	BX	0	9.68	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	267.0	0	BX	0	9.06	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	279.0	0	BX	0	8.89	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	295.0	0	BX	0	8.91	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	348.0	0	BX	0	8.34	0
@5502__1983298	001	B	11/28/1983	12:00	138.6669	4.3328	0	396.0	0	BX	0	8.02	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	0.0	0	BX	0	29.40	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	39.0	0	BX	0	29.26	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	45.0	0	BX	0	29.15	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	49.0	0	BX	0	28.81	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	53.0	0	BX	0	27.98	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	60.0	0	BX	0	27.39	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	68.0	0	BX	0	27.09	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	77.0	0	BX	0	26.50	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	86.0	0	BX	0	25.64	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	92.0	0	BX	0	24.70	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	95.0	0	BX	0	23.22	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	98.0	0	BX	0	22.76	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	109.0	0	BX	0	22.42	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	113.0	0	BX	0	21.94	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	118.0	0	BX	0	21.80	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	128.0	0	BX	0	21.81	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	130.0	0	BX	0	21.78	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	138.0	0	BX	0	19.95	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	150.0	0	BX	0	18.34	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	154.0	0	BX	0	18.04	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	161.0	0	BX	0	16.89	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	165.0	0	BX	0	16.78	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	171.0	0	BX	0	17.20	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	174.0	0	BX	0	17.91	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	175.0	0	BX	0	18.11	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	185.0	0	BX	0	18.24	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	190.0	0	BX	0	17.35	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	197.0	0	BX	0	16.82	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	204.0	0	BX	0	15.68	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	208.0	0	BX	0	14.37	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	210.0	0	BX	0	13.96	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	216.0	0	BX	0	13.52	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	221.0	0	BX	0	13.27	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	230.0	0	BX	0	13.32	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	232.0	0	BX	0	13.18	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	236.0	0	BX	0	13.34	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	240.0	0	BX	0	12.38	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	244.0	0	BX	0	11.79	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	250.0	0	BX	0	11.62	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	252.0	0	BX	0	11.62	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	255.0	0	BX	0	12.20	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	257.0	0	BX	0	12.33	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	272.0	0	BX	0	12.40	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	275.0	0	BX	0	12.13	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	285.0	0	BX	0	12.10	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	291.0	0	BX	0	11.54	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	309.0	0	BX	0	11.52	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	321.0	0	BX	0	11.44	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	326.0	0	BX	0	11.30	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	330.0	0	BX	0	10.99	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	357.0	0	BX	0	10.06	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	361.0	0	BX	0	9.84	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	383.0	0	BX	0	9.37	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	402.0	0	BX	0	8.77	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	424.0	0	BX	0	8.64	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	432.0	0	BX	0	8.50	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	450.0	0	BX	0	8.46	0
@5502__1983298	002	B	11/29/1983	00:00	135.7000	2.2000	0	457.0	0	BX	0	8.27	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	0.0	0	BX	0	29.68	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	3.0	0	BX	0	29.51	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	78.0	0	BX	0	29.49	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	91.0	0	BX	0	29.46	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	100.0	0	BX	0	29.12	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	111.0	0	BX	0	28.42	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	114.0	0	BX	0	27.99	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	120.0	0	BX	0	27.81	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	125.0	0	BX	0	27.13	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	128.0	0	BX	0	26.75	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	130.0	0	BX	0	26.68	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	131.0	0	BX	0	26.31	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	138.0	0	BX	0	25.87	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	142.0	0	BX	0	25.16	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	145.0	0	BX	0	24.92	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	149.0	0	BX	0	24.16	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	153.0	0	BX	0	23.81	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	159.0	0	BX	0	23.46	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	160.0	0	BX	0	23.01	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	164.0	0	BX	0	22.48	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	167.0	0	BX	0	22.07	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	168.0	0	BX	0	21.71	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	170.0	0	BX	0	21.37	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	173.0	0	BX	0	21.31	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	174.0	0	BX	0	20.08	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	177.0	0	BX	0	19.65	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	180.0	0	BX	0	19.52	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	182.0	0	BX	0	18.87	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	192.0	0	BX	0	18.42	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	195.0	0	BX	0	17.87	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	198.0	0	BX	0	17.30	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	202.0	0	BX	0	16.61	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	207.0	0	BX	0	15.62	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	216.0	0	BX	0	15.36	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	217.0	0	BX	0	15.24	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	220.0	0	BX	0	14.75	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	231.0	0	BX	0	13.82	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	237.0	0	BX	0	13.20	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	238.0	0	BX	0	12.76	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	242.0	0	BX	0	12.53	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	259.0	0	BX	0	12.10	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	269.0	0	BX	0	11.43	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	278.0	0	BX	0	11.02	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	282.0	0	BX	0	10.62	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	298.0	0	BX	0	10.18	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	309.0	0	BX	0	10.02	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	346.0	0	BX	0	9.02	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	352.0	0	BX	0	8.73	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	394.0	0	BX	0	8.43	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	410.0	0	BX	0	8.08	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	427.0	0	BX	0	8.07	0
@5502__1984299	001	B	03/08/1984	00:01	137.8700	4.3000	0	459.0	0	BX	0	7.76	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	0.0	0	BX	0	29.83	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	4.0	0	BX	0	29.62	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	24.0	0	BX	0	29.73	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	34.0	0	BX	0	29.37	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	45.0	0	BX	0	29.41	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	46.0	0	BX	0	29.37	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	47.0	0	BX	0	28.75	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	71.0	0	BX	0	28.25	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	78.0	0	BX	0	27.96	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	79.0	0	BX	0	27.77	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	80.0	0	BX	0	27.26	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	81.0	0	BX	0	26.62	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	86.0	0	BX	0	25.87	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	88.0	0	BX	0	25.15	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	89.0	0	BX	0	24.91	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	103.0	0	BX	0	24.76	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	106.0	0	BX	0	24.51	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	107.0	0	BX	0	23.91	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	120.0	0	BX	0	23.56	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	121.0	0	BX	0	23.28	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	125.0	0	BX	0	23.17	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	128.0	0	BX	0	22.76	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	138.0	0	BX	0	22.37	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	148.0	0	BX	0	22.25	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	153.0	0	BX	0	21.87	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	167.0	0	BX	0	21.37	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	171.0	0	BX	0	20.62	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	178.0	0	BX	0	20.26	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	181.0	0	BX	0	20.37	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	185.0	0	BX	0	20.08	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	193.0	0	BX	0	19.28	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	198.0	0	BX	0	18.53	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	209.0	0	BX	0	18.08	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	210.0	0	BX	0	17.88	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	214.0	0	BX	0	17.90	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	220.0	0	BX	0	17.17	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	223.0	0	BX	0	17.02	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	231.0	0	BX	0	17.12	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	241.0	0	BX	0	16.80	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	246.0	0	BX	0	16.47	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	249.0	0	BX	0	16.05	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	259.0	0	BX	0	16.01	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	267.0	0	BX	0	15.77	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	274.0	0	BX	0	15.24	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	277.0	0	BX	0	14.82	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	278.0	0	BX	0	14.32	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	284.0	0	BX	0	14.22	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	287.0	0	BX	0	13.97	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	292.0	0	BX	0	13.81	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	298.0	0	BX	0	13.41	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	302.0	0	BX	0	12.74	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	309.0	0	BX	0	12.60	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	312.0	0	BX	0	12.37	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	324.0	0	BX	0	11.93	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	326.0	0	BX	0	11.68	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	328.0	0	BX	0	11.87	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	341.0	0	BX	0	11.77	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	348.0	0	BX	0	11.41	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	352.0	0	BX	0	11.10	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	370.0	0	BX	0	10.62	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	398.0	0	BX	0	10.45	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	405.0	0	BX	0	9.91	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	430.0	0	BX	0	9.38	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	437.0	0	BX	0	9.00	0
@5502__1984299	002	B	03/08/1984	11:57	135.0300	2.3700	0	459.0	0	BX	0	8.73	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	0.0	0	BX	0	29.78	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	14.0	0	BX	0	29.76	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	17.0	0	BX	0	29.61	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	56.0	0	BX	0	29.46	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	73.0	0	BX	0	29.21	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	78.0	0	BX	0	28.82	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	89.0	0	BX	0	28.40	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	99.0	0	BX	0	27.77	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	106.0	0	BX	0	27.23	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	110.0	0	BX	0	27.17	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	113.0	0	BX	0	26.43	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	114.0	0	BX	0	26.02	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	118.0	0	BX	0	25.07	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	120.0	0	BX	0	24.65	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	124.0	0	BX	0	24.13	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	125.0	0	BX	0	23.37	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	127.0	0	BX	0	23.15	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	130.0	0	BX	0	23.06	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	138.0	0	BX	0	22.13	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	139.0	0	BX	0	21.68	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	145.0	0	BX	0	21.13	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	153.0	0	BX	0	20.01	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	156.0	0	BX	0	19.75	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	157.0	0	BX	0	19.12	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	160.0	0	BX	0	19.00	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	167.0	0	BX	0	17.86	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	177.0	0	BX	0	17.47	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	180.0	0	BX	0	16.24	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	184.0	0	BX	0	15.63	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	187.0	0	BX	0	15.41	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	189.0	0	BX	0	14.87	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	193.0	0	BX	0	14.46	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	199.0	0	BX	0	14.32	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	200.0	0	BX	0	14.08	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	206.0	0	BX	0	13.21	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	210.0	0	BX	0	12.24	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	213.0	0	BX	0	11.71	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	220.0	0	BX	0	11.31	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	224.0	0	BX	0	10.85	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	227.0	0	BX	0	10.66	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	237.0	0	BX	0	10.46	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	241.0	0	BX	0	10.16	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	249.0	0	BX	0	9.81	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	284.0	0	BX	0	9.08	0
@5502__1984300	001	B	06/21/1984	11:58	138.4800	4.2800	0	459.0	0	BX	0	7.62	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	0.0	0	BX	0	29.62	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	71.0	0	BX	0	29.46	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	88.0	0	BX	0	29.16	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	109.0	0	BX	0	29.02	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	116.0	0	BX	0	28.73	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	121.0	0	BX	0	28.28	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	124.0	0	BX	0	27.87	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	128.0	0	BX	0	26.91	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	131.0	0	BX	0	26.75	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	132.0	0	BX	0	26.06	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	135.0	0	BX	0	25.99	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	138.0	0	BX	0	25.73	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	146.0	0	BX	0	24.62	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	150.0	0	BX	0	23.58	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	153.0	0	BX	0	22.07	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	156.0	0	BX	0	21.12	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	160.0	0	BX	0	21.26	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	163.0	0	BX	0	20.73	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	173.0	0	BX	0	20.65	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	178.0	0	BX	0	20.01	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	181.0	0	BX	0	19.17	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	193.0	0	BX	0	19.20	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	199.0	0	BX	0	19.05	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	202.0	0	BX	0	18.80	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	205.0	0	BX	0	18.03	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	220.0	0	BX	0	17.82	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	227.0	0	BX	0	17.62	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	232.0	0	BX	0	17.07	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	242.0	0	BX	0	16.62	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	249.0	0	BX	0	16.83	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	252.0	0	BX	0	16.62	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	256.0	0	BX	0	16.49	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	259.0	0	BX	0	16.03	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	267.0	0	BX	0	15.37	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	270.0	0	BX	0	14.96	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	277.0	0	BX	0	14.97	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	284.0	0	BX	0	14.47	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	291.0	0	BX	0	14.43	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	292.0	0	BX	0	14.20	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	299.0	0	BX	0	14.02	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	303.0	0	BX	0	14.06	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	312.0	0	BX	0	14.51	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	317.0	0	BX	0	14.43	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	321.0	0	BX	0	14.12	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	323.0	0	BX	0	13.56	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	324.0	0	BX	0	13.33	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	342.0	0	BX	0	13.40	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	359.0	0	BX	0	13.00	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	371.0	0	BX	0	12.45	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	388.0	0	BX	0	12.37	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	398.0	0	BX	0	12.06	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	402.0	0	BX	0	12.12	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	437.0	0	BX	0	11.37	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	441.0	0	BX	0	11.12	0
@5502__1984300	002	B	06/21/1984	23:52	135.6000	2.2300	0	459.0	0	BX	0	10.72	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	0.0	0	BX	0	29.02	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	1.0	0	BX	0	29.17	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	74.0	0	BX	0	29.17	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	81.0	0	BX	0	29.13	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	85.0	0	BX	0	28.77	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	91.0	0	BX	0	27.57	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	95.0	0	BX	0	27.23	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	98.0	0	BX	0	26.70	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	103.0	0	BX	0	26.21	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	104.0	0	BX	0	25.90	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	106.0	0	BX	0	25.32	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	111.0	0	BX	0	25.26	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	116.0	0	BX	0	24.74	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	117.0	0	BX	0	23.62	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	118.0	0	BX	0	23.26	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	121.0	0	BX	0	22.91	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	125.0	0	BX	0	22.81	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	128.0	0	BX	0	22.41	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	129.0	0	BX	0	21.75	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	131.0	0	BX	0	21.11	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	135.0	0	BX	0	20.78	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	139.0	0	BX	0	20.21	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	143.0	0	BX	0	20.07	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	145.0	0	BX	0	19.68	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	150.0	0	BX	0	19.62	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	161.0	0	BX	0	18.96	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	163.0	0	BX	0	18.72	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	166.0	0	BX	0	18.12	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	170.0	0	BX	0	17.74	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	171.0	0	BX	0	17.25	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	177.0	0	BX	0	16.75	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	181.0	0	BX	0	16.57	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	184.0	0	BX	0	16.39	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	193.0	0	BX	0	14.66	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	199.0	0	BX	0	14.45	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	206.0	0	BX	0	13.62	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	212.0	0	BX	0	13.12	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	216.0	0	BX	0	13.01	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	224.0	0	BX	0	12.43	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	230.0	0	BX	0	11.52	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	237.0	0	BX	0	11.21	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	239.0	0	BX	0	10.83	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	246.0	0	BX	0	10.51	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	263.0	0	BX	0	10.26	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	270.0	0	BX	0	9.75	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	295.0	0	BX	0	9.31	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	306.0	0	BX	0	8.93	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	333.0	0	BX	0	8.66	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	356.0	0	BX	0	8.21	0
@5502__1984301	001	B	10/16/1984	11:55	137.7300	3.6700	0	459.0	0	BX	0	7.53	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	0.0	0	BX	0	29.02	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	57.0	0	BX	0	29.08	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	74.0	0	BX	0	29.02	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	85.0	0	BX	0	28.78	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	88.0	0	BX	0	27.56	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	92.0	0	BX	0	26.58	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	93.0	0	BX	0	25.87	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	96.0	0	BX	0	25.45	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	103.0	0	BX	0	24.66	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	109.0	0	BX	0	24.56	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	110.0	0	BX	0	24.31	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	114.0	0	BX	0	24.23	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	118.0	0	BX	0	23.91	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	128.0	0	BX	0	23.62	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	131.0	0	BX	0	23.31	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	135.0	0	BX	0	23.23	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	138.0	0	BX	0	22.91	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	141.0	0	BX	0	22.78	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	143.0	0	BX	0	22.53	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	145.0	0	BX	0	22.36	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	146.0	0	BX	0	21.46	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	153.0	0	BX	0	19.57	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	159.0	0	BX	0	19.37	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	161.0	0	BX	0	19.12	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	164.0	0	BX	0	18.40	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	167.0	0	BX	0	18.25	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	173.0	0	BX	0	17.62	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	177.0	0	BX	0	17.52	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	181.0	0	BX	0	18.37	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	184.0	0	BX	0	18.77	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	191.0	0	BX	0	18.76	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	192.0	0	BX	0	18.71	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	195.0	0	BX	0	18.18	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	203.0	0	BX	0	17.52	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	206.0	0	BX	0	16.91	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	212.0	0	BX	0	16.41	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	213.0	0	BX	0	15.90	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	217.0	0	BX	0	15.37	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	220.0	0	BX	0	15.06	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	231.0	0	BX	0	14.81	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	235.0	0	BX	0	14.57	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	236.0	0	BX	0	14.31	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	244.0	0	BX	0	13.87	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	252.0	0	BX	0	13.07	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	257.0	0	BX	0	12.85	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	291.0	0	BX	0	12.43	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	295.0	0	BX	0	12.16	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	305.0	0	BX	0	11.97	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	309.0	0	BX	0	11.60	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	341.0	0	BX	0	11.31	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	345.0	0	BX	0	11.18	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	348.0	0	BX	0	10.99	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	352.0	0	BX	0	10.21	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	355.0	0	BX	0	10.13	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	358.0	0	BX	0	10.37	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	360.0	0	BX	0	10.38	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	381.0	0	BX	0	9.65	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	395.0	0	BX	0	9.58	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	403.0	0	BX	0	9.27	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	435.0	0	BX	0	8.87	0
@5502__1984301	002	B	10/16/1984	23:43	135.3800	2.0800	0	459.0	0	BX	0	8.26	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	0.0	0	BX	0	29.15	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	1.0	0	BX	0	29.48	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	56.0	0	BX	0	29.45	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	64.0	0	BX	0	29.37	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	70.0	0	BX	0	29.26	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	71.0	0	BX	0	28.99	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	82.0	0	BX	0	28.81	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	99.0	0	BX	0	28.37	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	103.0	0	BX	0	27.82	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	111.0	0	BX	0	27.67	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	114.0	0	BX	0	27.40	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	117.0	0	BX	0	27.57	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	124.0	0	BX	0	27.46	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	128.0	0	BX	0	27.12	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	131.0	0	BX	0	27.06	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	132.0	0	BX	0	26.87	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	135.0	0	BX	0	25.83	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	142.0	0	BX	0	25.48	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	145.0	0	BX	0	24.87	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	150.0	0	BX	0	24.62	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	153.0	0	BX	0	24.12	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	155.0	0	BX	0	23.87	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	157.0	0	BX	0	23.11	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	168.0	0	BX	0	22.21	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	173.0	0	BX	0	21.81	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	174.0	0	BX	0	21.37	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	180.0	0	BX	0	20.91	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	184.0	0	BX	0	20.83	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	185.0	0	BX	0	20.65	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	188.0	0	BX	0	20.01	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	189.0	0	BX	0	19.01	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	193.0	0	BX	0	18.15	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	195.0	0	BX	0	17.87	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	198.0	0	BX	0	17.37	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	199.0	0	BX	0	17.05	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	202.0	0	BX	0	16.50	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	207.0	0	BX	0	16.12	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	217.0	0	BX	0	15.06	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	220.0	0	BX	0	14.45	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	225.0	0	BX	0	14.06	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	231.0	0	BX	0	13.90	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	244.0	0	BX	0	12.62	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	248.0	0	BX	0	11.96	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	252.0	0	BX	0	11.56	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	255.0	0	BX	0	11.45	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	257.0	0	BX	0	11.12	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	267.0	0	BX	0	10.76	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	274.0	0	BX	0	10.81	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	285.0	0	BX	0	10.38	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	295.0	0	BX	0	10.37	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	299.0	0	BX	0	10.06	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	306.0	0	BX	0	10.01	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	309.0	0	BX	0	9.71	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	316.0	0	BX	0	9.46	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	384.0	0	BX	0	8.46	0
@5502__1985302	001	B	09/07/1985	23:36	137.7300	3.6200	0	459.0	0	BX	0	7.93	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	0.0	0	BX	0	32.63	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	20.0	0	BX	0	32.67	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	29.0	0	BX	0	32.45	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	35.0	0	BX	0	32.50	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	36.0	0	BX	0	32.56	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	39.0	0	BX	0	32.56	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	40.0	0	BX	0	32.11	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	41.0	0	BX	0	32.54	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	42.0	0	BX	0	32.22	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	45.0	0	BX	0	32.60	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	46.0	0	BX	0	32.52	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	49.0	0	BX	0	32.67	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	50.0	0	BX	0	32.06	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	52.0	0	BX	0	32.36	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	53.0	0	BX	0	32.10	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	54.0	0	BX	0	32.29	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	56.0	0	BX	0	31.91	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	57.0	0	BX	0	31.76	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	60.0	0	BX	0	31.76	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	63.0	0	BX	0	31.55	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	64.0	0	BX	0	32.08	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	66.0	0	BX	0	32.07	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	67.0	0	BX	0	31.56	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	68.0	0	BX	0	31.93	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	69.0	0	BX	0	31.72	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	70.0	0	BX	0	31.95	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	71.0	0	BX	0	31.74	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	82.0	0	BX	0	31.78	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	84.0	0	BX	0	31.63	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	89.0	0	BX	0	31.66	8
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	93.0	0	BX	0	31.47	8
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	98.0	0	BX	0	31.55	8
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	103.0	0	BX	0	31.26	8
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	107.0	0	BX	0	30.76	8
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	110.0	0	BX	0	30.31	8
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	114.0	0	BX	0	29.70	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	121.0	0	BX	0	28.06	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	123.0	0	BX	0	27.70	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	125.0	0	BX	0	27.12	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	127.0	0	BX	0	26.26	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	128.0	0	BX	0	25.71	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	129.0	0	BX	0	25.43	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	131.0	0	BX	0	25.02	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	136.0	0	BX	0	24.66	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	138.0	0	BX	0	24.32	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	142.0	0	BX	0	24.12	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	148.0	0	BX	0	24.12	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	150.0	0	BX	0	23.56	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	156.0	0	BX	0	22.03	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	173.0	0	BX	0	21.62	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	177.0	0	BX	0	21.33	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	192.0	0	BX	0	21.20	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	199.0	0	BX	0	20.82	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	202.0	0	BX	0	20.28	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	203.0	0	BX	0	20.05	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	205.0	0	BX	0	19.41	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	206.0	0	BX	0	18.57	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	207.0	0	BX	0	18.41	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	213.0	0	BX	0	18.30	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	225.0	0	BX	0	17.86	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	231.0	0	BX	0	17.42	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	238.0	0	BX	0	17.11	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	266.0	0	BX	0	16.41	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	271.0	0	BX	0	15.95	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	278.0	0	BX	0	15.71	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	284.0	0	BX	0	15.24	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	309.0	0	BX	0	14.96	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	312.0	0	BX	0	14.87	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	316.0	0	BX	0	14.32	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	324.0	0	BX	0	14.16	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	327.0	0	BX	0	13.96	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	331.0	0	BX	0	13.87	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	334.0	0	BX	0	13.60	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	339.0	0	BX	0	13.43	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	345.0	0	BX	0	13.60	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	349.0	0	BX	0	13.52	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	356.0	0	BX	0	13.01	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	362.0	0	BX	0	12.81	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	384.0	0	BX	0	12.60	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	392.0	0	BX	0	12.16	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	403.0	0	BX	0	12.20	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	409.0	0	BX	0	12.01	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	419.0	0	BX	0	11.46	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	441.0	0	BX	0	11.46	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	448.0	0	BX	0	11.41	0
@5502__1985302	002	B	09/08/1985	11:46	135.1000	1.7300	0	459.0	0	BX	0	10.82	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	0.0	0	BX	0	29.26	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	3.0	0	BX	0	29.12	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	35.0	0	BX	0	28.96	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	52.0	0	BX	0	28.45	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	57.0	0	BX	0	28.66	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	60.0	0	BX	0	28.49	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	66.0	0	BX	0	28.40	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	68.0	0	BX	0	28.17	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	73.0	0	BX	0	27.43	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	77.0	0	BX	0	27.17	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	84.0	0	BX	0	26.37	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	89.0	0	BX	0	26.16	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	96.0	0	BX	0	25.66	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	104.0	0	BX	0	25.71	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	110.0	0	BX	0	25.56	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	113.0	0	BX	0	25.26	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	120.0	0	BX	0	25.06	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	123.0	0	BX	0	24.81	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	127.0	0	BX	0	24.24	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	136.0	0	BX	0	24.37	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	143.0	0	BX	0	24.05	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	149.0	0	BX	0	23.53	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	157.0	0	BX	0	23.05	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	163.0	0	BX	0	22.87	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	167.0	0	BX	0	22.66	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	170.0	0	BX	0	22.16	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	178.0	0	BX	0	21.76	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	187.0	0	BX	0	21.28	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	195.0	0	BX	0	20.16	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	202.0	0	BX	0	19.22	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	209.0	0	BX	0	17.66	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	213.0	0	BX	0	16.89	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	220.0	0	BX	0	16.51	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	225.0	0	BX	0	16.46	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	227.0	0	BX	0	16.30	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	231.0	0	BX	0	15.40	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	234.0	0	BX	0	14.83	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	238.0	0	BX	0	14.32	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	241.0	0	BX	0	13.72	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	245.0	0	BX	0	13.07	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	248.0	0	BX	0	12.52	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	252.0	0	BX	0	11.81	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	274.0	0	BX	0	11.18	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	277.0	0	BX	0	10.97	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	285.0	0	BX	0	10.76	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	291.0	0	BX	0	10.49	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	295.0	0	BX	0	9.96	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	330.0	0	BX	0	9.27	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	387.0	0	BX	0	8.44	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	405.0	0	BX	0	8.33	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	415.0	0	BX	0	8.12	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	434.0	0	BX	0	8.07	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	444.0	0	BX	0	7.87	0
@5502__1986303	001	B	04/13/1986	11:39	137.1500	4.0000	0	459.0	0	BX	0	7.81	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	0.0	0	BX	0	29.24	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	1.0	0	BX	0	29.06	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	15.0	0	BX	0	28.58	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	41.0	0	BX	0	28.46	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	59.0	0	BX	0	28.14	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	67.0	0	BX	0	27.72	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	78.0	0	BX	0	27.56	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	82.0	0	BX	0	27.32	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	86.0	0	BX	0	26.82	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	89.0	0	BX	0	26.02	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	92.0	0	BX	0	24.39	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	93.0	0	BX	0	24.17	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	98.0	0	BX	0	23.77	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	113.0	0	BX	0	23.08	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	121.0	0	BX	0	23.02	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	123.0	0	BX	0	22.76	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	124.0	0	BX	0	22.22	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	125.0	0	BX	0	22.07	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	131.0	0	BX	0	21.89	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	132.0	0	BX	0	21.73	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	142.0	0	BX	0	21.44	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	148.0	0	BX	0	21.46	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	157.0	0	BX	0	21.12	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	160.0	0	BX	0	21.19	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	163.0	0	BX	0	20.86	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	173.0	0	BX	0	20.74	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	181.0	0	BX	0	20.26	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	182.0	0	BX	0	19.86	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	185.0	0	BX	0	18.43	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	187.0	0	BX	0	18.16	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	189.0	0	BX	0	17.30	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	192.0	0	BX	0	16.52	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	193.0	0	BX	0	16.47	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	199.0	0	BX	0	16.89	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	203.0	0	BX	0	17.07	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	209.0	0	BX	0	16.98	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	210.0	0	BX	0	16.77	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	220.0	0	BX	0	16.47	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	224.0	0	BX	0	15.59	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	231.0	0	BX	0	15.36	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	234.0	0	BX	0	14.89	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	235.0	0	BX	0	13.64	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	237.0	0	BX	0	13.22	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	238.0	0	BX	0	12.91	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	242.0	0	BX	0	12.49	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	252.0	0	BX	0	12.02	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	263.0	0	BX	0	11.74	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	274.0	0	BX	0	11.32	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	281.0	0	BX	0	10.66	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	288.0	0	BX	0	10.48	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	291.0	0	BX	0	9.99	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	301.0	0	BX	0	9.64	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	305.0	0	BX	0	9.22	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	319.0	0	BX	0	8.94	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	324.0	0	BX	0	8.63	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	349.0	0	BX	0	8.46	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	355.0	0	BX	0	8.27	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	363.0	0	BX	0	8.37	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	384.0	0	BX	0	8.07	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	391.0	0	BX	0	7.82	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	401.0	0	BX	0	7.82	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	415.0	0	BX	0	7.58	0
@5502__1986304	001	B	11/24/1986	00:01	138.7800	2.7800	0	459.0	0	BX	0	7.48	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	0.0	0	BX	0	29.02	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	11.0	0	BX	0	28.71	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	29.0	0	BX	0	28.43	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	66.0	0	BX	0	28.34	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	68.0	0	BX	0	28.12	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	71.0	0	BX	0	27.76	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	78.0	0	BX	0	27.44	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	82.0	0	BX	0	26.86	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	85.0	0	BX	0	26.41	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	86.0	0	BX	0	25.26	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	87.0	0	BX	0	24.69	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	89.0	0	BX	0	24.01	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	92.0	0	BX	0	23.72	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	100.0	0	BX	0	23.07	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	109.0	0	BX	0	22.92	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	117.0	0	BX	0	22.42	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	124.0	0	BX	0	22.28	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	134.0	0	BX	0	21.78	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	138.0	0	BX	0	21.17	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	143.0	0	BX	0	20.67	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	160.0	0	BX	0	20.37	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	163.0	0	BX	0	20.21	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	164.0	0	BX	0	20.01	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	166.0	0	BX	0	19.43	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	167.0	0	BX	0	18.87	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	170.0	0	BX	0	18.46	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	177.0	0	BX	0	18.32	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	180.0	0	BX	0	17.79	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	195.0	0	BX	0	17.73	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	212.0	0	BX	0	17.43	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	214.0	0	BX	0	17.26	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	220.0	0	BX	0	16.18	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	223.0	0	BX	0	15.52	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	227.0	0	BX	0	15.12	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	228.0	0	BX	0	14.27	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	231.0	0	BX	0	13.72	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	237.0	0	BX	0	13.59	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	239.0	0	BX	0	13.31	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	245.0	0	BX	0	13.12	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	278.0	0	BX	0	12.97	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	287.0	0	BX	0	12.83	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	288.0	0	BX	0	12.71	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	291.0	0	BX	0	12.31	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	295.0	0	BX	0	12.07	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	296.0	0	BX	0	11.71	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	299.0	0	BX	0	11.52	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	310.0	0	BX	0	11.51	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	321.0	0	BX	0	11.01	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	338.0	0	BX	0	10.77	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	352.0	0	BX	0	10.13	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	371.0	0	BX	0	9.93	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	390.0	0	BX	0	9.21	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	405.0	0	BX	0	9.17	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	417.0	0	BX	0	8.84	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	440.0	0	BX	0	8.62	0
@5502__1986304	002	B	11/24/1986	12:01	136.1300	1.8300	0	459.0	0	BX	0	8.27	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	0.0	0	BX	0	28.92	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	1.0	0	BX	0	29.24	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	32.0	0	BX	0	29.28	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	41.0	0	BX	0	29.17	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	54.0	0	BX	0	28.55	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	70.0	0	BX	0	28.38	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	78.0	0	BX	0	28.21	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	95.0	0	BX	0	27.46	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	98.0	0	BX	0	27.25	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	102.0	0	BX	0	26.65	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	106.0	0	BX	0	26.23	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	110.0	0	BX	0	26.13	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	114.0	0	BX	0	25.36	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	120.0	0	BX	0	24.83	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	124.0	0	BX	0	24.24	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	125.0	0	BX	0	23.52	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	127.0	0	BX	0	23.37	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	128.0	0	BX	0	22.76	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	131.0	0	BX	0	22.41	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	134.0	0	BX	0	21.46	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	135.0	0	BX	0	20.78	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	136.0	0	BX	0	20.30	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	141.0	0	BX	0	19.00	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	148.0	0	BX	0	18.50	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	149.0	0	BX	0	17.80	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	153.0	0	BX	0	17.30	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	156.0	0	BX	0	16.97	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	160.0	0	BX	0	16.22	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	163.0	0	BX	0	15.93	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	168.0	0	BX	0	14.78	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	180.0	0	BX	0	14.18	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	185.0	0	BX	0	13.53	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	187.0	0	BX	0	13.22	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	195.0	0	BX	0	11.66	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	217.0	0	BX	0	10.68	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	244.0	0	BX	0	10.02	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	256.0	0	BX	0	9.43	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	274.0	0	BX	0	9.21	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	280.0	0	BX	0	9.00	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	313.0	0	BX	0	8.44	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	358.0	0	BX	0	8.16	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	367.0	0	BX	0	7.96	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	417.0	0	BX	0	7.71	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	423.0	0	BX	0	7.56	0
@5503__1983305	001	B	07/01/1983	05:51	138.4500	4.8000	0	459.0	0	BX	0	7.37	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	0.0	0	BX	0	28.55	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	1.0	0	BX	0	29.12	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	2.0	0	BX	0	29.26	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	46.0	0	BX	0	29.30	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	66.0	0	BX	0	29.12	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	73.0	0	BX	0	28.95	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	77.0	0	BX	0	28.50	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	81.0	0	BX	0	28.17	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	85.0	0	BX	0	27.78	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	89.0	0	BX	0	27.57	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	93.0	0	BX	0	27.28	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	98.0	0	BX	0	26.66	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	100.0	0	BX	0	26.46	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	106.0	0	BX	0	25.68	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	109.0	0	BX	0	25.06	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	113.0	0	BX	0	24.30	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	121.0	0	BX	0	23.01	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	123.0	0	BX	0	22.83	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	127.0	0	BX	0	21.46	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	128.0	0	BX	0	21.01	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	138.0	0	BX	0	20.05	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	141.0	0	BX	0	19.80	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	145.0	0	BX	0	19.71	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	149.0	0	BX	0	19.41	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	156.0	0	BX	0	19.21	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	157.0	0	BX	0	19.11	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	161.0	0	BX	0	18.53	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	163.0	0	BX	0	18.22	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	164.0	0	BX	0	17.25	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	168.0	0	BX	0	16.45	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	178.0	0	BX	0	15.83	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	184.0	0	BX	0	15.71	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	185.0	0	BX	0	15.62	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	187.0	0	BX	0	15.00	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	188.0	0	BX	0	14.81	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	198.0	0	BX	0	14.65	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	205.0	0	BX	0	13.46	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	207.0	0	BX	0	13.41	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	213.0	0	BX	0	12.58	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	225.0	0	BX	0	11.63	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	234.0	0	BX	0	11.33	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	244.0	0	BX	0	11.65	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	250.0	0	BX	0	11.65	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	263.0	0	BX	0	11.31	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	267.0	0	BX	0	10.95	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	282.0	0	BX	0	10.62	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	292.0	0	BX	0	10.70	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	302.0	0	BX	0	10.45	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	305.0	0	BX	0	10.18	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	309.0	0	BX	0	10.01	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	321.0	0	BX	0	10.21	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	327.0	0	BX	0	9.72	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	333.0	0	BX	0	9.62	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	353.0	0	BX	0	9.87	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	365.0	0	BX	0	9.72	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	391.0	0	BX	0	8.90	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	409.0	0	BX	0	9.02	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	412.0	0	BX	0	8.96	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	416.0	0	BX	0	8.37	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	424.0	0	BX	0	8.25	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	434.0	0	BX	0	8.48	0
@5503__1983305	002	B	07/01/1983	17:58	135.9700	2.8800	0	459.0	0	BX	0	8.06	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	0.0	0	BX	0	29.32	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	1.0	0	BX	0	29.46	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	50.0	0	BX	0	29.24	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	60.0	0	BX	0	29.05	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	71.0	0	BX	0	28.56	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	78.0	0	BX	0	27.73	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	82.0	0	BX	0	26.81	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	86.0	0	BX	0	26.33	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	89.0	0	BX	0	25.63	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	90.0	0	BX	0	25.46	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	93.0	0	BX	0	25.32	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	96.0	0	BX	0	25.05	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	99.0	0	BX	0	24.58	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	100.0	0	BX	0	24.45	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	103.0	0	BX	0	23.81	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	104.0	0	BX	0	22.93	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	107.0	0	BX	0	22.31	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	113.0	0	BX	0	21.65	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	118.0	0	BX	0	21.31	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	125.0	0	BX	0	20.16	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	130.0	0	BX	0	19.26	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	131.0	0	BX	0	18.62	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	132.0	0	BX	0	18.42	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	136.0	0	BX	0	18.30	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	141.0	0	BX	0	17.62	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	143.0	0	BX	0	17.46	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	148.0	0	BX	0	16.96	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	152.0	0	BX	0	15.90	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	157.0	0	BX	0	15.16	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	160.0	0	BX	0	14.56	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	164.0	0	BX	0	14.12	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	167.0	0	BX	0	13.72	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	181.0	0	BX	0	13.13	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	185.0	0	BX	0	12.70	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	188.0	0	BX	0	12.37	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	191.0	0	BX	0	12.03	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	198.0	0	BX	0	11.68	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	199.0	0	BX	0	11.37	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	210.0	0	BX	0	11.03	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	216.0	0	BX	0	10.41	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	225.0	0	BX	0	9.81	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	237.0	0	BX	0	9.62	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	242.0	0	BX	0	9.37	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	263.0	0	BX	0	9.31	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	299.0	0	BX	0	8.46	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	316.0	0	BX	0	8.41	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	360.0	0	BX	0	7.62	0
@5503__1983306	001	B	10/19/1983	17:46	136.9200	3.8500	0	459.0	0	BX	0	7.23	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	0.0	0	BX	0	29.66	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	45.0	0	BX	0	29.41	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	64.0	0	BX	0	29.46	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	74.0	0	BX	0	29.30	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	82.0	0	BX	0	28.98	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	86.0	0	BX	0	28.49	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	93.0	0	BX	0	28.03	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	96.0	0	BX	0	27.36	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	99.0	0	BX	0	27.12	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	110.0	0	BX	0	26.73	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	114.0	0	BX	0	26.00	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	117.0	0	BX	0	25.11	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	120.0	0	BX	0	24.63	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	121.0	0	BX	0	24.31	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	123.0	0	BX	0	24.20	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	125.0	0	BX	0	23.49	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	135.0	0	BX	0	22.55	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	141.0	0	BX	0	22.13	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	142.0	0	BX	0	21.80	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	145.0	0	BX	0	20.17	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	146.0	0	BX	0	19.53	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	150.0	0	BX	0	18.55	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	152.0	0	BX	0	18.11	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	156.0	0	BX	0	17.32	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	157.0	0	BX	0	16.83	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	159.0	0	BX	0	16.30	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	161.0	0	BX	0	15.83	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	170.0	0	BX	0	15.31	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	171.0	0	BX	0	15.18	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	174.0	0	BX	0	14.26	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	177.0	0	BX	0	13.91	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	185.0	0	BX	0	13.60	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	193.0	0	BX	0	12.71	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	198.0	0	BX	0	12.51	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	202.0	0	BX	0	12.08	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	206.0	0	BX	0	11.96	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	209.0	0	BX	0	11.56	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	212.0	0	BX	0	11.31	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	230.0	0	BX	0	10.93	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	234.0	0	BX	0	10.65	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	238.0	0	BX	0	10.57	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	242.0	0	BX	0	10.28	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	263.0	0	BX	0	9.66	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	273.0	0	BX	0	9.52	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	278.0	0	BX	0	9.27	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	359.0	0	BX	0	8.16	0
@5503__1984307	001	B	09/13/1984	15:31	138.5000	4.2700	0	459.0	0	BX	0	7.56	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	0.0	0	BX	0	29.56	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	1.0	0	BX	0	29.40	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	6.0	0	BX	0	29.23	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	42.0	0	BX	0	28.95	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	53.0	0	BX	0	28.66	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	60.0	0	BX	0	28.37	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	67.0	0	BX	0	27.62	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	71.0	0	BX	0	27.49	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	72.0	0	BX	0	27.33	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	74.0	0	BX	0	26.56	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	77.0	0	BX	0	26.21	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	78.0	0	BX	0	25.61	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	79.0	0	BX	0	25.38	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	88.0	0	BX	0	25.28	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	91.0	0	BX	0	24.77	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	96.0	0	BX	0	24.51	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	99.0	0	BX	0	23.82	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	103.0	0	BX	0	23.38	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	107.0	0	BX	0	23.23	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	113.0	0	BX	0	22.67	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	114.0	0	BX	0	22.50	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	116.0	0	BX	0	21.55	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	117.0	0	BX	0	21.24	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	120.0	0	BX	0	20.74	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	124.0	0	BX	0	20.52	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	125.0	0	BX	0	20.20	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	131.0	0	BX	0	20.12	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	138.0	0	BX	0	20.41	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	142.0	0	BX	0	20.37	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	149.0	0	BX	0	20.74	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	150.0	0	BX	0	20.73	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	156.0	0	BX	0	20.16	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	157.0	0	BX	0	19.53	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	159.0	0	BX	0	19.30	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	170.0	0	BX	0	18.46	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	173.0	0	BX	0	18.00	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	174.0	0	BX	0	17.12	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	175.0	0	BX	0	16.92	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	178.0	0	BX	0	16.89	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	180.0	0	BX	0	16.57	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	187.0	0	BX	0	16.41	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	195.0	0	BX	0	15.72	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	199.0	0	BX	0	15.62	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	203.0	0	BX	0	14.87	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	206.0	0	BX	0	14.27	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	210.0	0	BX	0	13.95	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	235.0	0	BX	0	13.83	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	242.0	0	BX	0	13.65	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	248.0	0	BX	0	12.91	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	250.0	0	BX	0	12.71	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	256.0	0	BX	0	11.91	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	259.0	0	BX	0	11.71	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	263.0	0	BX	0	11.62	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	270.0	0	BX	0	11.81	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	273.0	0	BX	0	11.57	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	291.0	0	BX	0	11.43	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	295.0	0	BX	0	11.31	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	302.0	0	BX	0	10.56	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	314.0	0	BX	0	10.10	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	323.0	0	BX	0	9.56	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	341.0	0	BX	0	9.01	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	355.0	0	BX	0	8.73	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	365.0	0	BX	0	8.77	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	391.0	0	BX	0	8.27	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	434.0	0	BX	0	7.91	0
@5503__1984307	002	B	09/14/1984	03:16	136.0200	2.6500	0	459.0	0	BX	0	7.56	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	0.0	0	BX	0	29.58	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	35.0	0	BX	0	29.56	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	57.0	0	BX	0	29.45	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	67.0	0	BX	0	29.00	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	71.0	0	BX	0	28.93	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	82.0	0	BX	0	28.12	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	85.0	0	BX	0	28.03	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	92.0	0	BX	0	28.26	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	93.0	0	BX	0	27.71	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	99.0	0	BX	0	27.21	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	103.0	0	BX	0	26.01	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	114.0	0	BX	0	25.87	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	120.0	0	BX	0	25.02	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	124.0	0	BX	0	24.51	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	132.0	0	BX	0	24.49	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	138.0	0	BX	0	24.06	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	142.0	0	BX	0	23.90	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	143.0	0	BX	0	23.66	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	148.0	0	BX	0	22.87	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	149.0	0	BX	0	22.52	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	150.0	0	BX	0	22.36	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	153.0	0	BX	0	22.36	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	161.0	0	BX	0	21.53	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	167.0	0	BX	0	21.24	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	174.0	0	BX	0	20.51	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	185.0	0	BX	0	19.87	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	192.0	0	BX	0	19.90	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	199.0	0	BX	0	19.72	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	202.0	0	BX	0	19.47	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	206.0	0	BX	0	18.97	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	207.0	0	BX	0	18.16	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	209.0	0	BX	0	17.96	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	210.0	0	BX	0	17.17	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	216.0	0	BX	0	16.76	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	217.0	0	BX	0	16.05	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	220.0	0	BX	0	15.56	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	235.0	0	BX	0	14.37	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	242.0	0	BX	0	14.32	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	252.0	0	BX	0	13.81	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	255.0	0	BX	0	13.01	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	256.0	0	BX	0	12.83	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	267.0	0	BX	0	12.37	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	268.0	0	BX	0	12.31	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	270.0	0	BX	0	11.78	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	273.0	0	BX	0	11.35	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	280.0	0	BX	0	10.66	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	288.0	0	BX	0	10.28	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	301.0	0	BX	0	10.38	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	310.0	0	BX	0	10.12	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	328.0	0	BX	0	9.97	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	333.0	0	BX	0	9.68	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	356.0	0	BX	0	8.91	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	377.0	0	BX	0	8.77	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	383.0	0	BX	0	8.56	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	409.0	0	BX	0	8.35	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	430.0	0	BX	0	8.41	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	438.0	0	BX	0	8.07	0
@5503__1985308	001	B	12/12/1985	00:01	135.7700	3.4500	0	459.0	0	BX	0	7.88	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	0.0	0	BX	0	29.15	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	7.0	0	BX	0	29.01	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	86.0	0	BX	0	29.05	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	93.0	0	BX	0	28.61	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	96.0	0	BX	0	27.76	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	97.0	0	BX	0	27.57	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	103.0	0	BX	0	27.26	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	106.0	0	BX	0	26.91	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	107.0	0	BX	0	26.66	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	110.0	0	BX	0	25.87	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	111.0	0	BX	0	25.88	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	117.0	0	BX	0	24.63	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	121.0	0	BX	0	24.76	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	128.0	0	BX	0	24.51	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	132.0	0	BX	0	24.52	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	135.0	0	BX	0	24.12	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	138.0	0	BX	0	23.76	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	148.0	0	BX	0	22.51	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	150.0	0	BX	0	21.77	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	153.0	0	BX	0	20.78	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	156.0	0	BX	0	20.52	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	159.0	0	BX	0	20.42	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	160.0	0	BX	0	19.87	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	167.0	0	BX	0	19.15	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	170.0	0	BX	0	19.02	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	175.0	0	BX	0	18.46	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	178.0	0	BX	0	18.05	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	182.0	0	BX	0	17.71	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	185.0	0	BX	0	17.68	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	195.0	0	BX	0	16.89	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	199.0	0	BX	0	16.37	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	200.0	0	BX	0	15.91	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	202.0	0	BX	0	15.68	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	206.0	0	BX	0	15.03	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	210.0	0	BX	0	14.57	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	213.0	0	BX	0	14.45	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	217.0	0	BX	0	14.00	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	221.0	0	BX	0	13.78	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	227.0	0	BX	0	13.18	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	228.0	0	BX	0	12.96	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	232.0	0	BX	0	12.62	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	235.0	0	BX	0	12.06	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	239.0	0	BX	0	11.76	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	249.0	0	BX	0	11.45	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	252.0	0	BX	0	11.10	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	270.0	0	BX	0	10.31	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	281.0	0	BX	0	10.00	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	296.0	0	BX	0	9.90	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	313.0	0	BX	0	9.25	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	363.0	0	BX	0	8.51	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	398.0	0	BX	0	7.78	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	427.0	0	BX	0	7.90	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	440.0	0	BX	0	7.62	0
@5503__1986309	001	B	07/16/1986	23:28	136.8300	3.6800	0	459.0	0	BX	0	7.43	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	0.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	5.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	10.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	15.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	20.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	25.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	30.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	35.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	40.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	45.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	50.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	55.0	0	BT	0	29.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	60.0	0	BT	0	29.4	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	65.0	0	BT	0	29.3	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	70.0	0	BT	0	29.3	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	75.0	0	BT	0	29.2	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	80.0	0	BT	0	29.2	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	85.0	0	BT	0	29.2	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	90.0	0	BT	0	29.0	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	95.0	0	BT	0	28.6	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	100.0	0	BT	0	27.9	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	105.0	0	BT	0	27.8	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	110.0	0	BT	0	27.1	0
@553___1964310	001	B	11/27/1964	20:00	138.0000	2.3000	0	115.0	0	BT	0	26.7	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	0.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	5.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	10.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	15.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	20.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	25.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	30.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	35.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	40.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	45.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	50.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	55.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	60.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	65.0	0	BT	0	29.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	70.0	0	BT	0	29.2	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	75.0	0	BT	0	29.0	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	80.0	0	BT	0	28.9	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	85.0	0	BT	0	28.8	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	90.0	0	BT	0	28.7	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	95.0	0	BT	0	28.3	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	100.0	0	BT	0	28.0	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	105.0	0	BT	0	28.0	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	110.0	0	BT	0	27.8	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	115.0	0	BT	0	27.7	0
@553___1964310	002	B	11/28/1964	02:00	136.2000	2.5000	0	120.0	0	BT	0	27.5	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	0.0	0	BT	0	29.2	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	5.0	0	BT	0	29.1	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	10.0	0	BT	0	29.0	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	15.0	0	BT	0	29.0	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	20.0	0	BT	0	29.0	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	25.0	0	BT	0	28.9	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	30.0	0	BT	0	28.5	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	35.0	0	BT	0	28.4	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	40.0	0	BT	0	28.3	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	45.0	0	BT	0	28.3	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	50.0	0	BT	0	28.3	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	55.0	0	BT	0	28.3	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	60.0	0	BT	0	28.2	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	65.0	0	BT	0	28.0	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	70.0	0	BT	0	27.8	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	75.0	0	BT	0	27.7	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	80.0	0	BT	0	27.7	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	85.0	0	BT	0	27.3	0
@553___1965311	001	B	04/13/1965	13:00	135.8300	2.0000	0	90.0	0	BT	0	26.7	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	0.0	0	BT	0	29.2	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	5.0	0	BT	0	29.2	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	10.0	0	BT	0	29.2	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	15.0	0	BT	0	29.1	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	20.0	0	BT	0	29.0	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	25.0	0	BT	0	29.0	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	30.0	0	BT	0	29.0	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	35.0	0	BT	0	29.0	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	40.0	0	BT	0	28.9	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	45.0	0	BT	0	28.9	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	50.0	0	BT	0	28.7	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	55.0	0	BT	0	28.6	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	60.0	0	BT	0	28.4	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	65.0	0	BT	0	28.4	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	70.0	0	BT	0	27.8	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	75.0	0	BT	0	27.2	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	80.0	0	BT	0	26.5	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	85.0	0	BT	0	26.1	0
@553___1965311	002	B	04/13/1965	19:15	137.0000	1.6200	0	90.0	0	BT	0	25.8	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	0.0	0	BT	0	29.2	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	5.0	0	BT	0	29.1	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	10.0	0	BT	0	29.1	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	15.0	0	BT	0	29.1	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	20.0	0	BT	0	29.0	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	25.0	0	BT	0	28.9	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	30.0	0	BT	0	28.9	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	35.0	0	BT	0	28.9	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	40.0	0	BT	0	28.8	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	45.0	0	BT	0	28.7	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	50.0	0	BT	0	28.7	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	55.0	0	BT	0	28.7	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	60.0	0	BT	0	28.7	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	65.0	0	BT	0	28.6	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	70.0	0	BT	0	28.6	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	75.0	0	BT	0	27.9	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	80.0	0	BT	0	27.5	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	85.0	0	BT	0	27.1	0
@553___1965311	003	B	04/14/1965	01:00	138.1000	1.2000	0	90.0	0	BT	0	26.4	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	0.0	0	BT	0	29.4	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	5.0	0	BT	0	29.4	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	10.0	0	BT	0	29.1	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	15.0	0	BT	0	29.1	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	20.0	0	BT	0	29.0	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	25.0	0	BT	0	29.0	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	30.0	0	BT	0	29.0	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	35.0	0	BT	0	29.0	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	40.0	0	BT	0	28.9	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	45.0	0	BT	0	28.9	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	50.0	0	BT	0	28.8	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	55.0	0	BT	0	28.8	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	60.0	0	BT	0	28.8	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	65.0	0	BT	0	28.7	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	70.0	0	BT	0	28.7	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	75.0	0	BT	0	28.6	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	80.0	0	BT	0	28.2	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	85.0	0	BT	0	27.8	0
@553___1965311	004	B	04/14/1965	07:15	138.3300	0.8000	0	90.0	0	BT	0	27.8	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	0.0	0	BT	0	29.4	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	5.0	0	BT	0	29.2	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	10.0	0	BT	0	29.0	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	15.0	0	BT	0	29.0	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	20.0	0	BT	0	28.9	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	25.0	0	BT	0	28.9	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	30.0	0	BT	0	28.9	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	35.0	0	BT	0	28.8	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	40.0	0	BT	0	28.8	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	45.0	0	BT	0	28.7	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	50.0	0	BT	0	28.6	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	55.0	0	BT	0	28.6	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	60.0	0	BT	0	28.8	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	65.0	0	BT	0	28.7	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	70.0	0	BT	0	28.7	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	75.0	0	BT	0	28.6	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	80.0	0	BT	0	28.6	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	85.0	0	BT	0	28.6	0
@553___1967312	001	B	05/13/1967	14:00	139.9300	2.5200	0	90.0	0	BT	0	28.4	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	0.0	0	BT	0	29.4	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	5.0	0	BT	0	29.1	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	10.0	0	BT	0	28.9	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	15.0	0	BT	0	28.8	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	20.0	0	BT	0	28.8	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	25.0	0	BT	0	28.8	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	30.0	0	BT	0	28.4	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	35.0	0	BT	0	28.4	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	40.0	0	BT	0	28.3	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	45.0	0	BT	0	28.2	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	50.0	0	BT	0	28.3	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	55.0	0	BT	0	28.4	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	60.0	0	BT	0	28.6	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	65.0	0	BT	0	28.6	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	70.0	0	BT	0	28.4	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	75.0	0	BT	0	28.3	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	80.0	0	BT	0	27.9	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	85.0	0	BT	0	27.7	0
@553___1967312	002	B	05/13/1967	16:00	139.5200	2.8800	0	90.0	0	BT	0	27.6	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	0.0	0	BT	0	30.2	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	5.0	0	BT	0	30.3	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	10.0	0	BT	0	30.1	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	15.0	0	BT	0	29.9	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	20.0	0	BT	0	29.8	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	25.0	0	BT	0	29.8	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	30.0	0	BT	0	29.8	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	35.0	0	BT	0	29.8	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	40.0	0	BT	0	29.6	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	45.0	0	BT	0	29.3	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	50.0	0	BT	0	29.2	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	55.0	0	BT	0	28.9	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	60.0	0	BT	0	28.8	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	65.0	0	BT	0	28.7	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	70.0	0	BT	0	28.3	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	75.0	0	BT	0	27.8	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	80.0	0	BT	0	26.7	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	85.0	0	BT	0	26.1	0
@553___1967312	003	B	05/13/1967	18:00	139.3700	3.1000	0	90.0	0	BT	0	26.0	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	0.0	0	BT	0	30.4	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	5.0	0	BT	0	30.3	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	10.0	0	BT	0	30.1	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	15.0	0	BT	0	30.0	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	20.0	0	BT	0	29.9	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	25.0	0	BT	0	29.9	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	30.0	0	BT	0	29.9	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	35.0	0	BT	0	29.9	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	40.0	0	BT	0	29.9	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	45.0	0	BT	0	29.9	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	50.0	0	BT	0	29.7	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	55.0	0	BT	0	29.2	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	60.0	0	BT	0	28.1	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	65.0	0	BT	0	27.6	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	70.0	0	BT	0	26.9	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	75.0	0	BT	0	26.6	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	80.0	0	BT	0	26.6	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	85.0	0	BT	0	26.4	0
@553___1967312	004	B	05/13/1967	20:00	138.8000	3.3800	0	90.0	0	BT	0	26.2	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	0.0	0	BT	0	29.3	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	5.0	0	BT	0	29.4	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	10.0	0	BT	0	29.1	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	15.0	0	BT	0	28.9	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	20.0	0	BT	0	28.9	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	25.0	0	BT	0	28.9	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	30.0	0	BT	0	28.9	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	35.0	0	BT	0	28.9	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	40.0	0	BT	0	28.8	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	45.0	0	BT	0	28.8	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	50.0	0	BT	0	28.7	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	55.0	0	BT	0	28.4	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	60.0	0	BT	0	28.1	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	65.0	0	BT	0	27.2	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	70.0	0	BT	0	26.7	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	75.0	0	BT	0	26.6	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	80.0	0	BT	0	26.1	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	85.0	0	BT	0	26.2	0
@553___1967312	005	B	05/13/1967	22:00	138.3500	3.4800	0	90.0	0	BT	0	26.1	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	0.0	0	BT	0	29.4	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	5.0	0	BT	0	29.3	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	10.0	0	BT	0	29.2	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	15.0	0	BT	0	29.0	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	20.0	0	BT	0	28.9	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	25.0	0	BT	0	28.9	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	30.0	0	BT	0	28.9	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	35.0	0	BT	0	28.9	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	40.0	0	BT	0	28.6	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	45.0	0	BT	0	28.3	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	50.0	0	BT	0	28.1	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	55.0	0	BT	0	27.8	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	60.0	0	BT	0	27.6	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	65.0	0	BT	0	27.0	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	70.0	0	BT	0	26.7	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	75.0	0	BT	0	26.2	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	80.0	0	BT	0	26.2	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	85.0	0	BT	0	26.1	0
@553___1967312	006	B	05/14/1967	00:01	137.9800	3.7700	0	90.0	0	BT	0	26.0	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	0.0	0	BT	0	30.1	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	5.0	0	BT	0	29.8	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	10.0	0	BT	0	29.6	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	15.0	0	BT	0	29.4	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	20.0	0	BT	0	29.3	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	25.0	0	BT	0	29.3	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	30.0	0	BT	0	29.2	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	35.0	0	BT	0	29.0	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	40.0	0	BT	0	28.9	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	45.0	0	BT	0	28.8	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	50.0	0	BT	0	28.7	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	55.0	0	BT	0	28.3	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	60.0	0	BT	0	27.9	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	65.0	0	BT	0	27.4	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	70.0	0	BT	0	25.9	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	75.0	0	BT	0	25.7	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	80.0	0	BT	0	25.9	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	85.0	0	BT	0	26.0	0
@553___1967312	007	B	05/14/1967	02:00	137.5700	4.0000	0	90.0	0	BT	0	25.9	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	0.0	0	BT	0	29.6	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	5.0	0	BT	0	29.4	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	10.0	0	BT	0	29.1	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	15.0	0	BT	0	28.9	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	20.0	0	BT	0	28.9	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	25.0	0	BT	0	28.9	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	30.0	0	BT	0	28.9	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	35.0	0	BT	0	28.6	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	40.0	0	BT	0	28.3	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	45.0	0	BT	0	28.1	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	50.0	0	BT	0	27.8	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	55.0	0	BT	0	27.3	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	60.0	0	BT	0	26.9	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	65.0	0	BT	0	25.9	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	70.0	0	BT	0	25.4	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	75.0	0	BT	0	25.4	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	80.0	0	BT	0	25.5	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	85.0	0	BT	0	25.7	0
@553___1967312	008	B	05/14/1967	04:00	137.2200	4.2800	0	90.0	0	BT	0	25.7	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	0.0	0	BT	0	29.6	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	5.0	0	BT	0	29.3	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	10.0	0	BT	0	29.1	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	15.0	0	BT	0	28.9	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	20.0	0	BT	0	29.0	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	25.0	0	BT	0	29.0	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	30.0	0	BT	0	28.9	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	35.0	0	BT	0	28.7	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	40.0	0	BT	0	28.3	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	45.0	0	BT	0	28.1	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	50.0	0	BT	0	27.8	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	55.0	0	BT	0	27.6	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	60.0	0	BT	0	27.3	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	65.0	0	BT	0	27.1	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	70.0	0	BT	0	25.9	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	75.0	0	BT	0	25.4	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	80.0	0	BT	0	25.4	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	85.0	0	BT	0	25.4	0
@553___1967312	009	B	05/14/1967	06:00	136.8300	4.5800	0	90.0	0	BT	0	25.2	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	0.0	0	BT	0	29.6	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	5.0	0	BT	0	28.9	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	10.0	0	BT	0	28.5	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	15.0	0	BT	0	28.4	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	20.0	0	BT	0	28.3	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	25.0	0	BT	0	28.2	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	30.0	0	BT	0	28.0	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	35.0	0	BT	0	27.9	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	40.0	0	BT	0	27.9	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	45.0	0	BT	0	27.4	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	50.0	0	BT	0	26.7	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	55.0	0	BT	0	26.3	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	60.0	0	BT	0	26.3	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	65.0	0	BT	0	26.1	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	70.0	0	BT	0	25.9	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	75.0	0	BT	0	25.8	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	80.0	0	BT	0	25.6	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	85.0	0	BT	0	25.1	0
@553___1967312	010	B	05/14/1967	08:00	136.4200	4.8500	0	90.0	0	BT	0	24.8	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	0.6	0	BX	0	27.940	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	1.3	0	BX	0	28.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	1.9	0	BX	0	28.440	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	2.6	0	BX	0	28.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	3.2	0	BX	0	28.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	3.9	0	BX	0	28.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	4.5	0	BX	0	28.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	5.2	0	BX	0	28.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	5.8	0	BX	0	28.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	6.5	0	BX	0	28.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	7.1	0	BX	0	28.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	7.8	0	BX	0	28.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	8.4	0	BX	0	28.440	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	9.1	0	BX	0	28.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	9.7	0	BX	0	28.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	10.3	0	BX	0	28.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	11.0	0	BX	0	28.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	11.6	0	BX	0	28.360	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	12.3	0	BX	0	28.340	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	12.9	0	BX	0	28.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	13.6	0	BX	0	28.310	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	14.2	0	BX	0	28.290	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	14.9	0	BX	0	28.290	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	15.5	0	BX	0	28.270	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	16.2	0	BX	0	28.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	16.8	0	BX	0	28.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	17.5	0	BX	0	28.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	18.1	0	BX	0	28.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	18.8	0	BX	0	28.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	19.4	0	BX	0	28.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	20.0	0	BX	0	28.050	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	20.7	0	BX	0	28.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	21.3	0	BX	0	27.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	22.0	0	BX	0	27.940	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	22.6	0	BX	0	27.880	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	23.3	0	BX	0	27.840	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	23.9	0	BX	0	27.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	24.6	0	BX	0	27.700	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	25.2	0	BX	0	27.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	25.9	0	BX	0	27.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	26.5	0	BX	0	27.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	27.1	0	BX	0	27.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	27.8	0	BX	0	27.240	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	28.4	0	BX	0	27.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	29.1	0	BX	0	26.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	29.7	0	BX	0	26.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	30.4	0	BX	0	26.740	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	31.0	0	BX	0	26.670	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	31.7	0	BX	0	26.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	32.3	0	BX	0	26.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	33.0	0	BX	0	26.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	33.6	0	BX	0	26.530	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	34.2	0	BX	0	26.520	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	34.9	0	BX	0	26.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	35.5	0	BX	0	26.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	36.2	0	BX	0	26.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	36.8	0	BX	0	26.460	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	37.5	0	BX	0	26.460	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	38.1	0	BX	0	26.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	38.8	0	BX	0	26.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	39.4	0	BX	0	26.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	40.0	0	BX	0	26.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	40.7	0	BX	0	26.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	41.3	0	BX	0	26.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	42.0	0	BX	0	26.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	42.6	0	BX	0	26.270	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	43.3	0	BX	0	26.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	43.9	0	BX	0	26.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	44.6	0	BX	0	26.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	45.2	0	BX	0	26.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	45.8	0	BX	0	26.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	46.5	0	BX	0	26.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	47.1	0	BX	0	26.050	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	47.8	0	BX	0	25.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	48.4	0	BX	0	25.960	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	49.1	0	BX	0	25.900	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	49.7	0	BX	0	25.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	50.4	0	BX	0	25.770	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	51.0	0	BX	0	25.720	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	51.6	0	BX	0	25.640	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	52.3	0	BX	0	25.600	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	52.9	0	BX	0	25.570	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	53.6	0	BX	0	25.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	54.2	0	BX	0	25.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	54.9	0	BX	0	25.270	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	55.5	0	BX	0	25.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	56.1	0	BX	0	25.230	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	56.8	0	BX	0	25.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	57.4	0	BX	0	25.110	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	58.1	0	BX	0	24.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	58.7	0	BX	0	24.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	59.4	0	BX	0	24.660	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	60.0	0	BX	0	24.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	60.6	0	BX	0	24.550	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	61.3	0	BX	0	24.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	61.9	0	BX	0	24.460	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	62.6	0	BX	0	24.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	63.2	0	BX	0	24.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	63.9	0	BX	0	24.380	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	64.5	0	BX	0	24.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	65.1	0	BX	0	24.380	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	65.8	0	BX	0	24.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	66.4	0	BX	0	24.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	67.1	0	BX	0	24.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	67.7	0	BX	0	24.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	68.4	0	BX	0	24.530	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	69.0	0	BX	0	24.520	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	69.6	0	BX	0	24.500	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	70.3	0	BX	0	24.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	70.9	0	BX	0	24.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	71.6	0	BX	0	24.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	72.2	0	BX	0	24.400	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	72.9	0	BX	0	24.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	73.5	0	BX	0	24.310	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	74.1	0	BX	0	24.210	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	74.8	0	BX	0	24.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	75.4	0	BX	0	24.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	76.1	0	BX	0	24.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	76.7	0	BX	0	24.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	77.4	0	BX	0	24.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	78.0	0	BX	0	24.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	78.6	0	BX	0	24.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	79.3	0	BX	0	24.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	79.9	0	BX	0	24.020	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	80.6	0	BX	0	24.000	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	81.2	0	BX	0	23.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	81.8	0	BX	0	23.930	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	82.5	0	BX	0	23.930	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	83.1	0	BX	0	23.920	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	83.8	0	BX	0	23.900	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	84.4	0	BX	0	23.880	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	85.1	0	BX	0	23.860	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	85.7	0	BX	0	23.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	86.3	0	BX	0	23.770	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	87.0	0	BX	0	23.710	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	87.6	0	BX	0	23.460	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	88.3	0	BX	0	23.290	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	88.9	0	BX	0	23.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	89.5	0	BX	0	23.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	90.2	0	BX	0	23.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	90.8	0	BX	0	23.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	91.5	0	BX	0	23.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	92.1	0	BX	0	23.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	92.7	0	BX	0	23.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	93.4	0	BX	0	23.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	94.0	0	BX	0	23.160	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	94.7	0	BX	0	23.150	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	95.3	0	BX	0	23.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	96.0	0	BX	0	23.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	96.6	0	BX	0	23.160	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	97.2	0	BX	0	23.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	97.9	0	BX	0	23.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	98.5	0	BX	0	23.210	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	99.2	0	BX	0	23.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	99.8	0	BX	0	23.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	100.4	0	BX	0	23.260	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	101.1	0	BX	0	23.260	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	101.7	0	BX	0	23.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	102.4	0	BX	0	22.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	103.0	0	BX	0	22.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	103.6	0	BX	0	22.570	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	104.3	0	BX	0	22.480	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	104.9	0	BX	0	22.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	105.6	0	BX	0	22.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	106.2	0	BX	0	22.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	106.8	0	BX	0	22.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	107.5	0	BX	0	22.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	108.1	0	BX	0	22.020	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	108.8	0	BX	0	22.020	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	109.4	0	BX	0	22.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	110.0	0	BX	0	22.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	110.7	0	BX	0	22.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	111.3	0	BX	0	22.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	112.0	0	BX	0	22.110	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	112.6	0	BX	0	22.150	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	113.2	0	BX	0	22.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	113.9	0	BX	0	22.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	114.5	0	BX	0	22.270	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	115.2	0	BX	0	22.270	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	115.8	0	BX	0	22.270	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	116.4	0	BX	0	22.230	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	117.1	0	BX	0	22.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	117.7	0	BX	0	22.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	118.4	0	BX	0	22.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	119.0	0	BX	0	22.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	119.6	0	BX	0	22.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	120.3	0	BX	0	22.160	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	120.9	0	BX	0	22.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	121.5	0	BX	0	22.120	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	122.2	0	BX	0	22.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	122.8	0	BX	0	22.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	123.5	0	BX	0	22.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	124.1	0	BX	0	22.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	124.7	0	BX	0	21.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	125.4	0	BX	0	21.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	126.0	0	BX	0	21.940	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	126.7	0	BX	0	21.880	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	127.3	0	BX	0	21.850	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	127.9	0	BX	0	21.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	128.6	0	BX	0	21.780	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	129.2	0	BX	0	21.720	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	129.9	0	BX	0	21.690	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	130.5	0	BX	0	21.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	131.1	0	BX	0	21.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	131.8	0	BX	0	21.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	132.4	0	BX	0	21.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	133.0	0	BX	0	21.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	133.7	0	BX	0	20.650	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	134.3	0	BX	0	20.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	135.0	0	BX	0	20.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	135.6	0	BX	0	20.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	136.2	0	BX	0	20.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	136.9	0	BX	0	19.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	137.5	0	BX	0	19.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	138.1	0	BX	0	19.940	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	138.8	0	BX	0	19.830	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	139.4	0	BX	0	19.710	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	140.1	0	BX	0	19.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	140.7	0	BX	0	19.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	141.3	0	BX	0	19.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	142.0	0	BX	0	19.670	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	142.6	0	BX	0	19.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	143.3	0	BX	0	19.770	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	143.9	0	BX	0	19.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	144.5	0	BX	0	19.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	145.2	0	BX	0	19.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	145.8	0	BX	0	19.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	146.4	0	BX	0	19.800	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	147.1	0	BX	0	19.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	147.7	0	BX	0	19.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	148.4	0	BX	0	19.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	149.0	0	BX	0	19.690	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	149.6	0	BX	0	19.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	150.3	0	BX	0	19.570	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	150.9	0	BX	0	19.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	151.5	0	BX	0	19.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	152.2	0	BX	0	19.270	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	152.8	0	BX	0	19.150	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	153.4	0	BX	0	19.000	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	154.1	0	BX	0	18.710	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	154.7	0	BX	0	18.500	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	155.4	0	BX	0	18.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	156.0	0	BX	0	18.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	156.6	0	BX	0	18.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	157.3	0	BX	0	18.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	157.9	0	BX	0	18.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	158.5	0	BX	0	18.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	159.2	0	BX	0	18.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	159.8	0	BX	0	18.400	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	160.5	0	BX	0	18.310	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	161.1	0	BX	0	18.230	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	161.7	0	BX	0	18.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	162.4	0	BX	0	18.050	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	163.0	0	BX	0	18.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	163.6	0	BX	0	18.020	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	164.3	0	BX	0	18.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	164.9	0	BX	0	18.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	165.5	0	BX	0	18.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	166.2	0	BX	0	18.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	166.8	0	BX	0	18.020	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	167.4	0	BX	0	18.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	168.1	0	BX	0	18.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	168.7	0	BX	0	18.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	169.4	0	BX	0	17.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	170.0	0	BX	0	17.980	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	170.6	0	BX	0	17.960	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	171.3	0	BX	0	17.920	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	171.9	0	BX	0	17.880	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	172.5	0	BX	0	17.850	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	173.2	0	BX	0	17.800	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	173.8	0	BX	0	17.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	174.4	0	BX	0	17.700	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	175.1	0	BX	0	17.670	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	175.7	0	BX	0	17.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	176.3	0	BX	0	17.550	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	177.0	0	BX	0	17.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	177.6	0	BX	0	17.520	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	178.3	0	BX	0	17.520	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	178.9	0	BX	0	17.530	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	179.5	0	BX	0	17.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	180.2	0	BX	0	17.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	180.8	0	BX	0	17.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	181.4	0	BX	0	17.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	182.1	0	BX	0	17.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	182.7	0	BX	0	17.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	183.3	0	BX	0	17.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	184.0	0	BX	0	17.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	184.6	0	BX	0	17.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	185.2	0	BX	0	17.600	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	185.9	0	BX	0	17.600	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	186.5	0	BX	0	17.600	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	187.1	0	BX	0	17.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	187.8	0	BX	0	17.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	188.4	0	BX	0	17.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	189.0	0	BX	0	17.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	189.7	0	BX	0	17.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	190.3	0	BX	0	17.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	190.9	0	BX	0	17.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	191.6	0	BX	0	17.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	192.2	0	BX	0	17.640	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	192.9	0	BX	0	17.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	193.5	0	BX	0	17.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	194.1	0	BX	0	17.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	194.8	0	BX	0	17.440	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	195.4	0	BX	0	17.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	196.0	0	BX	0	16.930	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	196.7	0	BX	0	16.750	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	197.3	0	BX	0	16.650	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	197.9	0	BX	0	16.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	198.6	0	BX	0	16.500	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	199.2	0	BX	0	16.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	199.8	0	BX	0	16.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	200.5	0	BX	0	16.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	201.1	0	BX	0	16.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	201.7	0	BX	0	16.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	202.4	0	BX	0	16.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	203.0	0	BX	0	16.290	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	203.6	0	BX	0	16.280	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	204.3	0	BX	0	16.280	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	204.9	0	BX	0	16.309	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	205.5	0	BX	0	16.350	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	206.2	0	BX	0	16.400	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	206.8	0	BX	0	16.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	207.4	0	BX	0	16.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	208.1	0	BX	0	16.670	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	208.7	0	BX	0	16.750	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	209.3	0	BX	0	16.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	210.0	0	BX	0	16.800	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	210.6	0	BX	0	16.780	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	211.2	0	BX	0	16.780	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	211.9	0	BX	0	16.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	212.5	0	BX	0	16.750	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	213.1	0	BX	0	16.720	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	213.8	0	BX	0	16.660	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	214.4	0	BX	0	16.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	215.0	0	BX	0	16.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	215.7	0	BX	0	16.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	216.3	0	BX	0	16.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	216.9	0	BX	0	16.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	217.6	0	BX	0	16.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	218.2	0	BX	0	16.340	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	218.8	0	BX	0	16.309	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	219.4	0	BX	0	16.280	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	220.1	0	BX	0	16.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	220.7	0	BX	0	16.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	221.3	0	BX	0	16.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	222.0	0	BX	0	16.120	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	222.6	0	BX	0	16.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	223.2	0	BX	0	16.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	223.9	0	BX	0	15.890	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	224.5	0	BX	0	15.720	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	225.1	0	BX	0	15.640	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	225.8	0	BX	0	15.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	226.4	0	BX	0	15.550	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	227.0	0	BX	0	15.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	227.7	0	BX	0	15.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	228.3	0	BX	0	15.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	228.9	0	BX	0	15.440	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	229.6	0	BX	0	15.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	230.2	0	BX	0	15.380	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	230.8	0	BX	0	15.360	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	231.5	0	BX	0	15.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	232.1	0	BX	0	15.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	232.7	0	BX	0	15.310	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	233.4	0	BX	0	15.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	234.0	0	BX	0	15.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	234.6	0	BX	0	15.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	235.2	0	BX	0	15.120	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	235.9	0	BX	0	15.000	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	236.5	0	BX	0	14.860	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	237.1	0	BX	0	14.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	237.8	0	BX	0	14.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	238.4	0	BX	0	14.440	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	239.0	0	BX	0	14.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	239.7	0	BX	0	14.360	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	240.3	0	BX	0	14.340	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	240.9	0	BX	0	14.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	241.6	0	BX	0	14.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	242.2	0	BX	0	14.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	242.8	0	BX	0	14.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	243.4	0	BX	0	14.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	244.1	0	BX	0	14.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	244.7	0	BX	0	14.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	245.3	0	BX	0	14.310	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	246.0	0	BX	0	14.290	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	246.6	0	BX	0	14.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	247.2	0	BX	0	13.980	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	247.9	0	BX	0	13.830	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	248.5	0	BX	0	13.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	249.1	0	BX	0	13.670	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	249.8	0	BX	0	13.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	250.4	0	BX	0	13.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	251.0	0	BX	0	13.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	251.6	0	BX	0	13.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	252.3	0	BX	0	13.350	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	252.9	0	BX	0	13.230	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	253.5	0	BX	0	13.150	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	254.2	0	BX	0	13.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	254.8	0	BX	0	13.000	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	255.4	0	BX	0	12.900	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	256.1	0	BX	0	12.830	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	256.7	0	BX	0	12.780	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	257.3	0	BX	0	12.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	257.9	0	BX	0	12.690	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	258.6	0	BX	0	12.660	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	259.2	0	BX	0	12.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	259.8	0	BX	0	12.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	260.5	0	BX	0	12.480	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	261.1	0	BX	0	12.350	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	261.7	0	BX	0	12.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	262.4	0	BX	0	12.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	263.0	0	BX	0	12.150	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	263.6	0	BX	0	12.210	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	264.2	0	BX	0	12.260	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	264.9	0	BX	0	12.460	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	265.5	0	BX	0	12.550	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	266.1	0	BX	0	12.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	266.8	0	BX	0	12.600	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	267.4	0	BX	0	12.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	268.0	0	BX	0	12.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	268.6	0	BX	0	12.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	269.3	0	BX	0	12.650	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	269.9	0	BX	0	12.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	270.5	0	BX	0	12.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	271.2	0	BX	0	12.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	271.8	0	BX	0	12.920	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	272.4	0	BX	0	13.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	273.0	0	BX	0	13.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	273.7	0	BX	0	13.160	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	274.3	0	BX	0	13.210	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	274.9	0	BX	0	13.230	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	275.6	0	BX	0	13.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	276.2	0	BX	0	13.230	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	276.8	0	BX	0	13.210	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	277.4	0	BX	0	13.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	278.1	0	BX	0	13.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	278.7	0	BX	0	13.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	279.3	0	BX	0	13.050	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	280.0	0	BX	0	12.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	280.6	0	BX	0	12.950	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	281.2	0	BX	0	12.920	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	281.8	0	BX	0	12.890	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	282.5	0	BX	0	12.860	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	283.1	0	BX	0	12.800	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	283.7	0	BX	0	12.740	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	284.4	0	BX	0	12.690	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	285.0	0	BX	0	12.630	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	285.6	0	BX	0	12.550	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	286.2	0	BX	0	12.500	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	286.9	0	BX	0	12.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	287.5	0	BX	0	12.450	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	288.1	0	BX	0	12.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	288.7	0	BX	0	12.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	289.4	0	BX	0	12.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	290.0	0	BX	0	12.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	290.6	0	BX	0	12.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	291.3	0	BX	0	12.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	291.9	0	BX	0	12.400	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	292.5	0	BX	0	12.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	293.1	0	BX	0	12.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	293.8	0	BX	0	12.380	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	294.4	0	BX	0	12.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	295.0	0	BX	0	12.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	295.7	0	BX	0	12.370	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	296.3	0	BX	0	12.360	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	296.9	0	BX	0	12.350	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	297.5	0	BX	0	12.330	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	298.2	0	BX	0	12.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	298.8	0	BX	0	12.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	299.4	0	BX	0	12.280	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	300.0	0	BX	0	12.280	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	300.7	0	BX	0	12.260	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	301.3	0	BX	0	12.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	301.9	0	BX	0	12.240	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	302.5	0	BX	0	12.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	303.2	0	BX	0	12.210	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	303.8	0	BX	0	12.210	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	304.4	0	BX	0	12.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	305.1	0	BX	0	12.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	305.7	0	BX	0	12.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	306.3	0	BX	0	12.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	306.9	0	BX	0	12.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	307.6	0	BX	0	12.160	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	308.2	0	BX	0	12.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	308.8	0	BX	0	12.160	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	309.4	0	BX	0	12.150	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	310.1	0	BX	0	12.160	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	310.7	0	BX	0	12.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	311.3	0	BX	0	12.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	311.9	0	BX	0	12.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	312.6	0	BX	0	12.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	313.2	0	BX	0	12.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	313.8	0	BX	0	12.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	314.4	0	BX	0	12.110	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	315.1	0	BX	0	12.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	315.7	0	BX	0	12.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	316.3	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	316.9	0	BX	0	12.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	317.6	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	318.2	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	318.8	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	319.5	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	320.1	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	320.7	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	321.3	0	BX	0	12.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	322.0	0	BX	0	12.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	322.6	0	BX	0	12.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	323.2	0	BX	0	12.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	323.8	0	BX	0	12.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	324.5	0	BX	0	12.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	325.1	0	BX	0	12.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	325.7	0	BX	0	12.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	326.3	0	BX	0	12.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	327.0	0	BX	0	12.020	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	327.6	0	BX	0	12.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	328.2	0	BX	0	11.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	328.8	0	BX	0	11.950	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	329.5	0	BX	0	11.900	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	330.1	0	BX	0	11.860	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	330.7	0	BX	0	11.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	331.3	0	BX	0	11.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	332.0	0	BX	0	11.740	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	332.6	0	BX	0	11.700	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	333.2	0	BX	0	11.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	333.8	0	BX	0	11.660	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	334.5	0	BX	0	11.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	335.1	0	BX	0	11.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	335.7	0	BX	0	11.360	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	336.3	0	BX	0	11.250	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	336.9	0	BX	0	11.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	337.6	0	BX	0	11.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	338.2	0	BX	0	11.100	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	338.8	0	BX	0	11.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	339.4	0	BX	0	11.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	340.1	0	BX	0	10.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	340.7	0	BX	0	10.930	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	341.3	0	BX	0	10.880	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	341.9	0	BX	0	10.840	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	342.6	0	BX	0	10.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	343.2	0	BX	0	10.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	343.8	0	BX	0	10.780	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	344.4	0	BX	0	10.770	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	345.1	0	BX	0	10.780	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	345.7	0	BX	0	10.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	346.3	0	BX	0	10.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	346.9	0	BX	0	10.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	347.6	0	BX	0	10.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	348.2	0	BX	0	10.700	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	348.8	0	BX	0	10.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	349.4	0	BX	0	10.640	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	350.0	0	BX	0	10.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	350.7	0	BX	0	10.600	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	351.3	0	BX	0	10.570	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	351.9	0	BX	0	10.550	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	352.5	0	BX	0	10.530	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	353.2	0	BX	0	10.530	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	353.8	0	BX	0	10.520	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	354.4	0	BX	0	10.500	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	355.0	0	BX	0	10.480	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	355.7	0	BX	0	10.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	356.3	0	BX	0	10.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	356.9	0	BX	0	10.440	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	357.5	0	BX	0	10.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	358.1	0	BX	0	10.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	358.8	0	BX	0	10.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	359.4	0	BX	0	10.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	360.0	0	BX	0	10.430	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	360.6	0	BX	0	10.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	361.3	0	BX	0	10.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	361.9	0	BX	0	10.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	362.5	0	BX	0	10.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	363.1	0	BX	0	10.390	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	363.8	0	BX	0	10.380	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	364.4	0	BX	0	10.350	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	365.0	0	BX	0	10.340	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	365.6	0	BX	0	10.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	366.2	0	BX	0	10.310	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	366.9	0	BX	0	10.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	367.5	0	BX	0	10.280	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	368.1	0	BX	0	10.240	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	368.7	0	BX	0	10.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	369.4	0	BX	0	10.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	370.0	0	BX	0	10.130	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	370.6	0	BX	0	10.120	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	371.2	0	BX	0	10.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	371.8	0	BX	0	10.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	372.5	0	BX	0	10.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	373.1	0	BX	0	10.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	373.7	0	BX	0	10.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	374.3	0	BX	0	10.050	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	375.0	0	BX	0	10.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	375.6	0	BX	0	10.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	376.2	0	BX	0	9.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	376.8	0	BX	0	9.960	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	377.4	0	BX	0	9.930	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	378.1	0	BX	0	9.910	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	378.7	0	BX	0	9.900	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	379.3	0	BX	0	9.890	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	379.9	0	BX	0	9.880	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	380.5	0	BX	0	9.870	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	381.2	0	BX	0	9.860	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	381.8	0	BX	0	9.850	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	382.4	0	BX	0	9.840	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	383.0	0	BX	0	9.840	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	383.6	0	BX	0	9.830	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	384.3	0	BX	0	9.830	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	384.9	0	BX	0	9.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	385.5	0	BX	0	9.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	386.1	0	BX	0	9.820	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	386.8	0	BX	0	9.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	387.4	0	BX	0	9.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	388.0	0	BX	0	9.810	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	388.6	0	BX	0	9.800	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	389.2	0	BX	0	9.800	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	389.9	0	BX	0	9.800	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	390.5	0	BX	0	9.790	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	391.1	0	BX	0	9.780	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	391.7	0	BX	0	9.770	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	392.3	0	BX	0	9.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	393.0	0	BX	0	9.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	393.6	0	BX	0	9.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	394.2	0	BX	0	9.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	394.8	0	BX	0	9.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	395.4	0	BX	0	9.760	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	396.1	0	BX	0	9.750	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	396.7	0	BX	0	9.740	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	397.3	0	BX	0	9.740	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	397.9	0	BX	0	9.730	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	398.5	0	BX	0	9.720	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	399.2	0	BX	0	9.710	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	399.8	0	BX	0	9.720	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	400.4	0	BX	0	9.710	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	401.0	0	BX	0	9.710	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	401.6	0	BX	0	9.700	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	402.3	0	BX	0	9.690	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	402.9	0	BX	0	9.690	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	403.5	0	BX	0	9.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	404.1	0	BX	0	9.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	404.7	0	BX	0	9.680	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	405.4	0	BX	0	9.670	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	406.0	0	BX	0	9.660	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	406.6	0	BX	0	9.640	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	407.2	0	BX	0	9.640	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	407.8	0	BX	0	9.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	408.5	0	BX	0	9.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	409.1	0	BX	0	9.620	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	409.7	0	BX	0	9.610	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	410.3	0	BX	0	9.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	410.9	0	BX	0	9.590	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	411.6	0	BX	0	9.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	412.2	0	BX	0	9.580	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	412.8	0	BX	0	9.570	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	413.4	0	BX	0	9.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	414.0	0	BX	0	9.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	414.6	0	BX	0	9.560	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	415.3	0	BX	0	9.540	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	415.9	0	BX	0	9.520	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	416.5	0	BX	0	9.520	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	417.1	0	BX	0	9.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	417.7	0	BX	0	9.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	418.4	0	BX	0	9.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	419.0	0	BX	0	9.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	419.6	0	BX	0	9.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	420.2	0	BX	0	9.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	420.8	0	BX	0	9.510	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	421.5	0	BX	0	9.500	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	422.1	0	BX	0	9.500	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	422.7	0	BX	0	9.490	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	423.3	0	BX	0	9.470	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	423.9	0	BX	0	9.420	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	424.5	0	BX	0	9.410	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	425.2	0	BX	0	9.380	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	425.8	0	BX	0	9.360	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	426.4	0	BX	0	9.350	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	427.0	0	BX	0	9.340	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	427.6	0	BX	0	9.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	428.3	0	BX	0	9.320	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	428.9	0	BX	0	9.300	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	429.5	0	BX	0	9.290	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	430.1	0	BX	0	9.260	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	430.7	0	BX	0	9.220	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	431.3	0	BX	0	9.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	432.0	0	BX	0	9.200	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	432.6	0	BX	0	9.190	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	433.2	0	BX	0	9.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	433.8	0	BX	0	9.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	434.4	0	BX	0	9.180	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	435.0	0	BX	0	9.170	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	435.7	0	BX	0	9.150	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	436.3	0	BX	0	9.140	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	436.9	0	BX	0	9.120	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	437.5	0	BX	0	9.110	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	438.1	0	BX	0	9.110	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	438.8	0	BX	0	9.090	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	439.4	0	BX	0	9.080	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	440.0	0	BX	0	9.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	440.6	0	BX	0	9.070	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	441.2	0	BX	0	9.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	441.8	0	BX	0	9.060	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	442.5	0	BX	0	9.050	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	443.1	0	BX	0	9.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	443.7	0	BX	0	9.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	444.3	0	BX	0	9.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	444.9	0	BX	0	9.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	445.5	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	446.2	0	BX	0	9.040	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	446.8	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	447.4	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	448.0	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	448.6	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	449.2	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	449.9	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	450.5	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	451.1	0	BX	0	9.030	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	451.7	0	BX	0	9.020	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	452.3	0	BX	0	9.010	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	452.9	0	BX	0	9.000	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	453.6	0	BX	0	8.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	454.2	0	BX	0	8.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	454.8	0	BX	0	8.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	455.4	0	BX	0	8.990	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	456.0	0	BX	0	8.980	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	456.6	0	BX	0	8.980	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	457.3	0	BX	0	8.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	457.9	0	BX	0	8.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	458.5	0	BX	0	8.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	459.1	0	BX	0	8.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	459.7	0	BX	0	8.970	0
@553___1993313	001	C	03/19/1993	11:04	136.7333	0.6667	0	460.3	0	BX	0	8.970	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	0.6	0	BX	0	28.580	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	1.3	0	BX	0	28.380	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	1.9	0	BX	0	28.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	2.6	0	BX	0	28.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	3.2	0	BX	0	28.210	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	3.9	0	BX	0	28.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	4.5	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	5.2	0	BX	0	28.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	5.8	0	BX	0	28.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	6.5	0	BX	0	28.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	7.1	0	BX	0	28.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	7.8	0	BX	0	28.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	8.4	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	9.1	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	9.7	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	10.3	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	11.0	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	11.6	0	BX	0	28.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	12.3	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	12.9	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	13.6	0	BX	0	28.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	14.2	0	BX	0	28.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	14.9	0	BX	0	28.220	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	15.5	0	BX	0	28.210	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	16.2	0	BX	0	28.200	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	16.8	0	BX	0	28.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	17.5	0	BX	0	28.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	18.1	0	BX	0	28.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	18.8	0	BX	0	28.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	19.4	0	BX	0	28.130	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	20.0	0	BX	0	28.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	20.7	0	BX	0	28.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	21.3	0	BX	0	28.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	22.0	0	BX	0	27.980	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	22.6	0	BX	0	27.890	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	23.3	0	BX	0	27.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	23.9	0	BX	0	27.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	24.6	0	BX	0	27.720	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	25.2	0	BX	0	27.690	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	25.9	0	BX	0	27.630	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	26.5	0	BX	0	27.560	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	27.1	0	BX	0	27.500	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	27.8	0	BX	0	27.430	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	28.4	0	BX	0	27.380	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	29.1	0	BX	0	27.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	29.7	0	BX	0	27.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	30.4	0	BX	0	27.270	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	31.0	0	BX	0	27.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	31.7	0	BX	0	27.220	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	32.3	0	BX	0	27.210	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	33.0	0	BX	0	27.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	33.6	0	BX	0	27.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	34.2	0	BX	0	27.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	34.9	0	BX	0	27.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	35.5	0	BX	0	26.980	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	36.2	0	BX	0	26.940	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	36.8	0	BX	0	26.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	37.5	0	BX	0	26.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	38.1	0	BX	0	26.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	38.8	0	BX	0	26.750	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	39.4	0	BX	0	26.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	40.0	0	BX	0	26.700	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	40.7	0	BX	0	26.680	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	41.3	0	BX	0	26.650	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	42.0	0	BX	0	26.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	42.6	0	BX	0	26.620	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	43.3	0	BX	0	26.610	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	43.9	0	BX	0	26.600	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	44.6	0	BX	0	26.570	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	45.2	0	BX	0	26.490	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	45.8	0	BX	0	26.380	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	46.5	0	BX	0	26.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	47.1	0	BX	0	26.270	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	47.8	0	BX	0	26.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	48.4	0	BX	0	26.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	49.1	0	BX	0	26.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	49.7	0	BX	0	25.970	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	50.4	0	BX	0	25.870	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	51.0	0	BX	0	25.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	51.6	0	BX	0	25.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	52.3	0	BX	0	25.720	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	52.9	0	BX	0	25.680	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	53.6	0	BX	0	25.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	54.2	0	BX	0	25.610	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	54.9	0	BX	0	25.570	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	55.5	0	BX	0	25.540	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	56.1	0	BX	0	25.510	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	56.8	0	BX	0	25.510	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	57.4	0	BX	0	25.510	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	58.1	0	BX	0	25.520	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	58.7	0	BX	0	25.500	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	59.4	0	BX	0	25.420	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	60.0	0	BX	0	25.270	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	60.6	0	BX	0	25.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	61.3	0	BX	0	24.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	61.9	0	BX	0	24.860	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	62.6	0	BX	0	24.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	63.2	0	BX	0	24.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	63.9	0	BX	0	24.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	64.5	0	BX	0	24.850	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	65.1	0	BX	0	24.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	65.8	0	BX	0	24.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	66.4	0	BX	0	24.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	67.1	0	BX	0	24.790	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	67.7	0	BX	0	24.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	68.4	0	BX	0	24.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	69.0	0	BX	0	24.680	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	69.6	0	BX	0	24.630	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	70.3	0	BX	0	24.580	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	70.9	0	BX	0	24.510	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	71.6	0	BX	0	24.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	72.2	0	BX	0	24.440	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	72.9	0	BX	0	24.420	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	73.5	0	BX	0	24.400	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	74.1	0	BX	0	24.380	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	74.8	0	BX	0	24.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	75.4	0	BX	0	24.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	76.1	0	BX	0	24.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	76.7	0	BX	0	24.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	77.4	0	BX	0	24.220	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	78.0	0	BX	0	24.210	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	78.6	0	BX	0	24.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	79.3	0	BX	0	24.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	79.9	0	BX	0	24.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	80.6	0	BX	0	24.200	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	81.2	0	BX	0	24.220	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	81.8	0	BX	0	24.220	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	82.5	0	BX	0	24.200	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	83.1	0	BX	0	24.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	83.8	0	BX	0	24.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	84.4	0	BX	0	23.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	85.1	0	BX	0	23.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	85.7	0	BX	0	23.600	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	86.3	0	BX	0	23.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	87.0	0	BX	0	23.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	87.6	0	BX	0	23.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	88.3	0	BX	0	23.130	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	88.9	0	BX	0	23.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	89.5	0	BX	0	23.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	90.2	0	BX	0	23.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	90.8	0	BX	0	23.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	91.5	0	BX	0	23.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	92.1	0	BX	0	23.080	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	92.7	0	BX	0	23.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	93.4	0	BX	0	23.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	94.0	0	BX	0	22.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	94.7	0	BX	0	22.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	95.3	0	BX	0	22.880	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	96.0	0	BX	0	22.880	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	96.6	0	BX	0	22.870	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	97.2	0	BX	0	22.850	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	97.9	0	BX	0	22.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	98.5	0	BX	0	22.820	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	99.2	0	BX	0	22.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	99.8	0	BX	0	22.860	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	100.4	0	BX	0	22.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	101.1	0	BX	0	22.990	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	101.7	0	BX	0	23.000	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	102.4	0	BX	0	23.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	103.0	0	BX	0	23.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	103.6	0	BX	0	23.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	104.3	0	BX	0	23.000	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	104.9	0	BX	0	23.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	105.6	0	BX	0	23.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	106.2	0	BX	0	23.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	106.8	0	BX	0	23.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	107.5	0	BX	0	23.130	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	108.1	0	BX	0	23.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	108.8	0	BX	0	23.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	109.4	0	BX	0	23.200	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	110.0	0	BX	0	23.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	110.7	0	BX	0	23.020	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	111.3	0	BX	0	22.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	112.0	0	BX	0	22.700	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	112.6	0	BX	0	22.650	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	113.2	0	BX	0	22.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	113.9	0	BX	0	22.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	114.5	0	BX	0	22.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	115.2	0	BX	0	22.620	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	115.8	0	BX	0	22.600	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	116.4	0	BX	0	22.590	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	117.1	0	BX	0	22.540	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	117.7	0	BX	0	22.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	118.4	0	BX	0	22.200	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	119.0	0	BX	0	22.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	119.6	0	BX	0	22.080	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	120.3	0	BX	0	22.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	120.9	0	BX	0	22.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	121.5	0	BX	0	21.960	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	122.2	0	BX	0	21.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	122.8	0	BX	0	21.870	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	123.5	0	BX	0	21.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	124.1	0	BX	0	21.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	124.7	0	BX	0	21.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	125.4	0	BX	0	21.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	126.0	0	BX	0	21.720	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	126.7	0	BX	0	21.700	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	127.3	0	BX	0	21.650	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	127.9	0	BX	0	21.590	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	128.6	0	BX	0	21.510	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	129.2	0	BX	0	21.380	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	129.9	0	BX	0	21.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	130.5	0	BX	0	21.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	131.1	0	BX	0	21.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	131.8	0	BX	0	21.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	132.4	0	BX	0	21.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	133.0	0	BX	0	21.080	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	133.7	0	BX	0	21.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	134.3	0	BX	0	20.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	135.0	0	BX	0	20.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	135.6	0	BX	0	20.720	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	136.2	0	BX	0	20.660	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	136.9	0	BX	0	20.610	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	137.5	0	BX	0	20.540	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	138.1	0	BX	0	20.460	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	138.8	0	BX	0	20.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	139.4	0	BX	0	20.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	140.1	0	BX	0	19.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	140.7	0	BX	0	19.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	141.3	0	BX	0	19.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	142.0	0	BX	0	19.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	142.6	0	BX	0	19.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	143.3	0	BX	0	19.890	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	143.9	0	BX	0	19.890	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	144.5	0	BX	0	19.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	145.2	0	BX	0	19.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	145.8	0	BX	0	19.890	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	146.4	0	BX	0	19.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	147.1	0	BX	0	19.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	147.7	0	BX	0	19.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	148.4	0	BX	0	19.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	149.0	0	BX	0	19.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	149.6	0	BX	0	19.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	150.3	0	BX	0	19.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	150.9	0	BX	0	19.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	151.5	0	BX	0	19.880	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	152.2	0	BX	0	19.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	152.8	0	BX	0	19.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	153.4	0	BX	0	19.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	154.1	0	BX	0	19.700	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	154.7	0	BX	0	19.660	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	155.4	0	BX	0	19.630	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	156.0	0	BX	0	19.600	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	156.6	0	BX	0	19.570	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	157.3	0	BX	0	19.540	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	157.9	0	BX	0	19.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	158.5	0	BX	0	19.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	159.2	0	BX	0	19.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	159.8	0	BX	0	19.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	160.5	0	BX	0	19.140	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	161.1	0	BX	0	19.020	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	161.7	0	BX	0	18.940	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	162.4	0	BX	0	18.870	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	163.0	0	BX	0	18.810	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	163.6	0	BX	0	18.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	164.3	0	BX	0	18.700	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	164.9	0	BX	0	18.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	165.5	0	BX	0	18.560	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	166.2	0	BX	0	18.480	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	166.8	0	BX	0	18.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	167.4	0	BX	0	18.330	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	168.1	0	BX	0	18.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	168.7	0	BX	0	18.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	169.4	0	BX	0	18.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	170.0	0	BX	0	18.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	170.6	0	BX	0	18.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	171.3	0	BX	0	18.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	171.9	0	BX	0	17.990	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	172.5	0	BX	0	17.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	173.2	0	BX	0	17.870	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	173.8	0	BX	0	17.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	174.4	0	BX	0	17.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	175.1	0	BX	0	17.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	175.7	0	BX	0	17.820	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	176.3	0	BX	0	17.820	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	177.0	0	BX	0	17.820	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	177.6	0	BX	0	17.810	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	178.3	0	BX	0	17.810	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	178.9	0	BX	0	17.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	179.5	0	BX	0	17.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	180.2	0	BX	0	17.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	180.8	0	BX	0	17.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	181.4	0	BX	0	17.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	182.1	0	BX	0	17.750	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	182.7	0	BX	0	17.750	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	183.3	0	BX	0	17.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	184.0	0	BX	0	17.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	184.6	0	BX	0	17.720	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	185.2	0	BX	0	17.710	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	185.9	0	BX	0	17.680	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	186.5	0	BX	0	17.670	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	187.1	0	BX	0	17.660	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	187.8	0	BX	0	17.670	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	188.4	0	BX	0	17.580	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	189.0	0	BX	0	17.490	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	189.7	0	BX	0	17.400	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	190.3	0	BX	0	17.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	190.9	0	BX	0	17.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	191.6	0	BX	0	17.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	192.2	0	BX	0	17.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	192.9	0	BX	0	17.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	193.5	0	BX	0	17.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	194.1	0	BX	0	17.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	194.8	0	BX	0	17.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	195.4	0	BX	0	17.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	196.0	0	BX	0	17.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	196.7	0	BX	0	17.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	197.3	0	BX	0	16.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	197.9	0	BX	0	16.820	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	198.6	0	BX	0	16.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	199.2	0	BX	0	16.690	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	199.8	0	BX	0	16.660	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	200.5	0	BX	0	16.630	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	201.1	0	BX	0	16.580	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	201.7	0	BX	0	16.450	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	202.4	0	BX	0	16.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	203.0	0	BX	0	16.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	203.6	0	BX	0	16.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	204.3	0	BX	0	16.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	204.9	0	BX	0	16.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	205.5	0	BX	0	16.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	206.2	0	BX	0	16.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	206.8	0	BX	0	16.450	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	207.4	0	BX	0	16.500	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	208.1	0	BX	0	16.480	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	208.7	0	BX	0	16.440	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	209.3	0	BX	0	16.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	210.0	0	BX	0	16.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	210.6	0	BX	0	16.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	211.2	0	BX	0	16.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	211.9	0	BX	0	16.309	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	212.5	0	BX	0	16.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	213.1	0	BX	0	16.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	213.8	0	BX	0	16.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	214.4	0	BX	0	16.200	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	215.0	0	BX	0	16.170	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	215.7	0	BX	0	16.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	216.3	0	BX	0	16.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	216.9	0	BX	0	16.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	217.6	0	BX	0	16.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	218.2	0	BX	0	16.059	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	218.8	0	BX	0	16.059	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	219.4	0	BX	0	16.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	220.1	0	BX	0	16.059	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	220.7	0	BX	0	16.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	221.3	0	BX	0	16.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	222.0	0	BX	0	16.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	222.6	0	BX	0	16.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	223.2	0	BX	0	16.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	223.9	0	BX	0	16.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	224.5	0	BX	0	16.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	225.1	0	BX	0	16.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	225.8	0	BX	0	16.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	226.4	0	BX	0	16.000	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	227.0	0	BX	0	15.970	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	227.7	0	BX	0	15.910	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	228.3	0	BX	0	15.880	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	228.9	0	BX	0	15.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	229.6	0	BX	0	15.710	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	230.2	0	BX	0	15.660	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	230.8	0	BX	0	15.580	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	231.5	0	BX	0	15.550	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	232.1	0	BX	0	15.530	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	232.7	0	BX	0	15.530	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	233.4	0	BX	0	15.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	234.0	0	BX	0	15.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	234.6	0	BX	0	14.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	235.2	0	BX	0	14.790	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	235.9	0	BX	0	14.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	236.5	0	BX	0	14.540	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	237.1	0	BX	0	14.490	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	237.8	0	BX	0	14.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	238.4	0	BX	0	14.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	239.0	0	BX	0	14.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	239.7	0	BX	0	14.430	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	240.3	0	BX	0	14.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	240.9	0	BX	0	13.970	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	241.6	0	BX	0	13.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	242.2	0	BX	0	13.670	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	242.8	0	BX	0	13.600	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	243.4	0	BX	0	13.550	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	244.1	0	BX	0	13.500	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	244.7	0	BX	0	13.450	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	245.3	0	BX	0	13.400	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	246.0	0	BX	0	13.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	246.6	0	BX	0	13.330	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	247.2	0	BX	0	13.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	247.9	0	BX	0	13.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	248.5	0	BX	0	13.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	249.1	0	BX	0	13.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	249.8	0	BX	0	13.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	250.4	0	BX	0	13.270	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	251.0	0	BX	0	13.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	251.6	0	BX	0	13.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	252.3	0	BX	0	13.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	252.9	0	BX	0	13.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	253.5	0	BX	0	13.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	254.2	0	BX	0	13.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	254.8	0	BX	0	13.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	255.4	0	BX	0	12.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	256.1	0	BX	0	12.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	256.7	0	BX	0	12.690	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	257.3	0	BX	0	12.600	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	257.9	0	BX	0	12.480	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	258.6	0	BX	0	12.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	259.2	0	BX	0	12.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	259.8	0	BX	0	12.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	260.5	0	BX	0	11.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	261.1	0	BX	0	11.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	261.7	0	BX	0	11.860	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	262.4	0	BX	0	11.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	263.0	0	BX	0	11.790	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	263.6	0	BX	0	11.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	264.2	0	BX	0	11.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	264.9	0	BX	0	11.700	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	265.5	0	BX	0	11.670	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	266.1	0	BX	0	11.650	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	266.8	0	BX	0	11.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	267.4	0	BX	0	11.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	268.0	0	BX	0	11.620	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	268.6	0	BX	0	11.590	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	269.3	0	BX	0	11.560	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	269.9	0	BX	0	11.520	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	270.5	0	BX	0	11.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	271.2	0	BX	0	11.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	271.8	0	BX	0	11.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	272.4	0	BX	0	11.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	273.0	0	BX	0	11.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	273.7	0	BX	0	11.420	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	274.3	0	BX	0	11.460	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	274.9	0	BX	0	11.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	275.6	0	BX	0	11.460	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	276.2	0	BX	0	11.440	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	276.8	0	BX	0	11.430	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	277.4	0	BX	0	11.430	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	278.1	0	BX	0	11.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	278.7	0	BX	0	11.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	279.3	0	BX	0	11.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	280.0	0	BX	0	11.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	280.6	0	BX	0	11.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	281.2	0	BX	0	11.330	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	281.8	0	BX	0	11.330	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	282.5	0	BX	0	11.330	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	283.1	0	BX	0	11.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	283.7	0	BX	0	11.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	284.4	0	BX	0	11.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	285.0	0	BX	0	11.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	285.6	0	BX	0	11.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	286.2	0	BX	0	11.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	286.9	0	BX	0	11.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	287.5	0	BX	0	11.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	288.1	0	BX	0	11.210	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	288.7	0	BX	0	11.170	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	289.4	0	BX	0	11.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	290.0	0	BX	0	10.990	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	290.6	0	BX	0	10.900	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	291.3	0	BX	0	10.860	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	291.9	0	BX	0	10.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	292.5	0	BX	0	10.720	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	293.1	0	BX	0	10.550	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	293.8	0	BX	0	10.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	294.4	0	BX	0	10.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	295.0	0	BX	0	10.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	295.7	0	BX	0	10.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	296.3	0	BX	0	10.130	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	296.9	0	BX	0	10.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	297.5	0	BX	0	10.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	298.2	0	BX	0	10.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	298.8	0	BX	0	10.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	299.4	0	BX	0	10.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	300.0	0	BX	0	10.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	300.7	0	BX	0	10.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	301.3	0	BX	0	10.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	301.9	0	BX	0	10.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	302.5	0	BX	0	10.120	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	303.2	0	BX	0	10.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	303.8	0	BX	0	10.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	304.4	0	BX	0	10.080	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	305.1	0	BX	0	10.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	305.7	0	BX	0	10.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	306.3	0	BX	0	10.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	306.9	0	BX	0	10.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	307.6	0	BX	0	10.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	308.2	0	BX	0	10.080	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	308.8	0	BX	0	10.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	309.4	0	BX	0	10.140	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	310.1	0	BX	0	10.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	310.7	0	BX	0	10.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	311.3	0	BX	0	10.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	311.9	0	BX	0	10.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	312.6	0	BX	0	10.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	313.2	0	BX	0	10.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	313.8	0	BX	0	10.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	314.4	0	BX	0	10.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	315.1	0	BX	0	10.170	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	315.7	0	BX	0	10.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	316.3	0	BX	0	10.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	316.9	0	BX	0	10.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	317.6	0	BX	0	10.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	318.2	0	BX	0	10.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	318.8	0	BX	0	10.210	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	319.5	0	BX	0	10.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	320.1	0	BX	0	10.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	320.7	0	BX	0	10.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	321.3	0	BX	0	10.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	322.0	0	BX	0	10.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	322.6	0	BX	0	10.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	323.2	0	BX	0	10.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	323.8	0	BX	0	10.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	324.5	0	BX	0	10.330	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	325.1	0	BX	0	10.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	325.7	0	BX	0	10.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	326.3	0	BX	0	10.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	327.0	0	BX	0	10.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	327.6	0	BX	0	10.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	328.2	0	BX	0	10.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	328.8	0	BX	0	10.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	329.5	0	BX	0	10.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	330.1	0	BX	0	10.210	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	330.7	0	BX	0	10.200	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	331.3	0	BX	0	10.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	332.0	0	BX	0	10.140	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	332.6	0	BX	0	10.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	333.2	0	BX	0	10.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	333.8	0	BX	0	9.990	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	334.5	0	BX	0	9.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	335.1	0	BX	0	9.850	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	335.7	0	BX	0	9.790	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	336.3	0	BX	0	9.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	336.9	0	BX	0	9.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	337.6	0	BX	0	9.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	338.2	0	BX	0	9.710	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	338.8	0	BX	0	9.620	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	339.4	0	BX	0	9.540	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	340.1	0	BX	0	9.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	340.7	0	BX	0	9.460	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	341.3	0	BX	0	9.420	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	341.9	0	BX	0	9.390	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	342.6	0	BX	0	9.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	343.2	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	343.8	0	BX	0	9.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	344.4	0	BX	0	9.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	345.1	0	BX	0	9.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	345.7	0	BX	0	9.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	346.3	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	346.9	0	BX	0	9.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	347.6	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	348.2	0	BX	0	9.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	348.8	0	BX	0	9.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	349.4	0	BX	0	9.370	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	350.0	0	BX	0	9.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	350.7	0	BX	0	9.440	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	351.3	0	BX	0	9.460	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	351.9	0	BX	0	9.480	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	352.5	0	BX	0	9.470	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	353.2	0	BX	0	9.460	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	353.8	0	BX	0	9.450	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	354.4	0	BX	0	9.450	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	355.0	0	BX	0	9.430	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	355.7	0	BX	0	9.410	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	356.3	0	BX	0	9.380	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	356.9	0	BX	0	9.360	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	357.5	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	358.1	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	358.8	0	BX	0	9.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	359.4	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	360.0	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	360.6	0	BX	0	9.350	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	361.3	0	BX	0	9.340	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	361.9	0	BX	0	9.330	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	362.5	0	BX	0	9.320	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	363.1	0	BX	0	9.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	363.8	0	BX	0	9.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	364.4	0	BX	0	9.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	365.0	0	BX	0	9.270	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	365.6	0	BX	0	9.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	366.2	0	BX	0	9.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	366.9	0	BX	0	9.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	367.5	0	BX	0	9.230	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	368.1	0	BX	0	9.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	368.7	0	BX	0	9.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	369.4	0	BX	0	9.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	370.0	0	BX	0	9.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	370.6	0	BX	0	9.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	371.2	0	BX	0	9.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	371.8	0	BX	0	9.260	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	372.5	0	BX	0	9.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	373.1	0	BX	0	9.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	373.7	0	BX	0	9.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	374.3	0	BX	0	9.290	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	375.0	0	BX	0	9.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	375.6	0	BX	0	9.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	376.2	0	BX	0	9.300	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	376.8	0	BX	0	9.280	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	377.4	0	BX	0	9.250	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	378.1	0	BX	0	9.240	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	378.7	0	BX	0	9.220	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	379.3	0	BX	0	9.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	379.9	0	BX	0	9.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	380.5	0	BX	0	9.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	381.2	0	BX	0	9.020	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	381.8	0	BX	0	9.000	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	382.4	0	BX	0	8.960	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	383.0	0	BX	0	8.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	383.6	0	BX	0	8.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	384.3	0	BX	0	8.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	384.9	0	BX	0	8.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	385.5	0	BX	0	8.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	386.1	0	BX	0	8.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	386.8	0	BX	0	8.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	387.4	0	BX	0	8.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	388.0	0	BX	0	8.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	388.6	0	BX	0	8.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	389.2	0	BX	0	8.930	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	389.9	0	BX	0	8.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	390.5	0	BX	0	8.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	391.1	0	BX	0	8.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	391.7	0	BX	0	8.970	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	392.3	0	BX	0	8.980	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	393.0	0	BX	0	8.990	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	393.6	0	BX	0	9.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	394.2	0	BX	0	9.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	394.8	0	BX	0	9.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	395.4	0	BX	0	9.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	396.1	0	BX	0	9.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	396.7	0	BX	0	9.100	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	397.3	0	BX	0	9.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	397.9	0	BX	0	9.130	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	398.5	0	BX	0	9.140	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	399.2	0	BX	0	9.150	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	399.8	0	BX	0	9.170	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	400.4	0	BX	0	9.170	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	401.0	0	BX	0	9.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	401.6	0	BX	0	9.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	402.3	0	BX	0	9.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	402.9	0	BX	0	9.190	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	403.5	0	BX	0	9.180	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	404.1	0	BX	0	9.170	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	404.7	0	BX	0	9.170	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	405.4	0	BX	0	9.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	406.0	0	BX	0	9.160	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	406.6	0	BX	0	9.130	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	407.2	0	BX	0	9.110	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	407.8	0	BX	0	9.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	408.5	0	BX	0	9.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	409.1	0	BX	0	9.090	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	409.7	0	BX	0	9.080	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	410.3	0	BX	0	9.070	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	410.9	0	BX	0	9.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	411.6	0	BX	0	9.060	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	412.2	0	BX	0	9.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	412.8	0	BX	0	9.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	413.4	0	BX	0	9.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	414.0	0	BX	0	9.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	414.6	0	BX	0	9.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	415.3	0	BX	0	9.050	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	415.9	0	BX	0	9.040	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	416.5	0	BX	0	9.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	417.1	0	BX	0	9.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	417.7	0	BX	0	9.030	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	418.4	0	BX	0	9.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	419.0	0	BX	0	9.020	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	419.6	0	BX	0	9.000	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	420.2	0	BX	0	9.010	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	420.8	0	BX	0	8.990	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	421.5	0	BX	0	8.980	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	422.1	0	BX	0	8.980	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	422.7	0	BX	0	8.970	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	423.3	0	BX	0	8.960	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	423.9	0	BX	0	8.950	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	424.5	0	BX	0	8.920	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	425.2	0	BX	0	8.890	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	425.8	0	BX	0	8.870	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	426.4	0	BX	0	8.860	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	427.0	0	BX	0	8.860	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	427.6	0	BX	0	8.840	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	428.3	0	BX	0	8.830	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	428.9	0	BX	0	8.810	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	429.5	0	BX	0	8.800	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	430.1	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	430.7	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	431.3	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	432.0	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	432.6	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	433.2	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	433.8	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	434.4	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	435.0	0	BX	0	8.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	435.7	0	BX	0	8.750	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	436.3	0	BX	0	8.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	436.9	0	BX	0	8.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	437.5	0	BX	0	8.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	438.1	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	438.8	0	BX	0	8.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	439.4	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	440.0	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	440.6	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	441.2	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	441.8	0	BX	0	8.780	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	442.5	0	BX	0	8.790	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	443.1	0	BX	0	8.790	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	443.7	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	444.3	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	444.9	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	445.5	0	BX	0	8.770	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	446.2	0	BX	0	8.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	446.8	0	BX	0	8.760	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	447.4	0	BX	0	8.750	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	448.0	0	BX	0	8.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	448.6	0	BX	0	8.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	449.2	0	BX	0	8.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	449.9	0	BX	0	8.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	450.5	0	BX	0	8.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	451.1	0	BX	0	8.740	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	451.7	0	BX	0	8.730	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	452.3	0	BX	0	8.720	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	452.9	0	BX	0	8.690	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	453.6	0	BX	0	8.670	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	454.2	0	BX	0	8.660	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	454.8	0	BX	0	8.640	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	455.4	0	BX	0	8.610	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	456.0	0	BX	0	8.590	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	456.6	0	BX	0	8.590	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	457.3	0	BX	0	8.580	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	457.9	0	BX	0	8.580	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	458.5	0	BX	0	8.570	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	459.1	0	BX	0	8.570	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	459.7	0	BX	0	8.570	0
@553___1993313	002	C	03/19/1993	18:01	135.4500	1.3667	0	460.3	0	BX	0	8.560	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	0.0	0	SD	0	29.781	0	34.541	0	4.41	0			0.19	0			0.6	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	25.0	0	SD	0	29.588	0	34.617	0	4.44	0			0.19	0			0.3	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	50.0	0	SD	0	29.263	0	34.653	0	4.47	0			0.19	0			0.2	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	75.0	0	SD	0	28.647	0	34.947	0	4.42	0			0.27	0			0.2	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	100.0	0	SD	0	26.340	0	35.368	0	3.69	0			0.55	0			5.8	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	125.0	0	SD	0	25.537	0	35.267	0	3.36	0			0.61	0			5.8	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	150.0	0	SD	0	24.016	0	35.212	0	3.11	0			0.68	0			7.1	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	200.0	0	SD	0	19.371	0	35.505	0	3.18	0			0.84	0			10.0	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	250.0	0	SD	0	14.175	0	34.822	0	3.16	0			1.15	0			15.3	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	300.0	0	SD	0	12.303	0	34.891	0	3.24	0			1.31	0			19.0	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	400.0	0	SD	0	9.241	0	34.667	0	2.59	0			1.78	0			26.8	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	500.0	0	SD	0	8.041	0	34.610	0	2.49	0			1.89	0			27.0	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	600.0	0	SD	0	6.906	0	34.558	0	2.79	0			1.97	0			27.7	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	700.0	0	SD	0	6.010	0	34.532	0	2.93	0			2.08	0			30.3	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	900.0	0	SD	0	4.984	0	34.544	0	2.48	0			2.24	0			31.7	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	1100.0	0	SD	0	4.083	0	34.570	0	2.37	0			2.31	0			32.2	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	1300.0	0	SD	0	3.514	0	34.587	0	2.31	0			2.41	0			35.5	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	1500.0	0	SD	0	2.876	0	34.609	0	2.46	0			2.23	0			34.5	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	2000.0	0	SD	0	2.264	0	34.642	0	2.72	0			2.31	0			34.5	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	2500.0	0	SD	0	1.754	0	34.666	0	3.03	0			2.23	0			35.3	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	3000.0	0	SD	0	1.601	0	34.682	0	3.26	0			2.21	0			34.3	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	3500.0	0	SD	0	1.554	0	34.682	0	3.33	0			2.01	0			33.6	0
@555___1967314	001	B	05/14/1967	22:00	139.0000	1.0000	0	4000.0	0	SD	0	1.512	0	34.695	0	3.47	0			2.01	0			34.3	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	0.0	0	BT	0	30.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	5.0	0	BT	0	30.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	10.0	0	BT	0	30.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	15.0	0	BT	0	30.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	20.0	0	BT	0	30.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	25.0	0	BT	0	30.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	30.0	0	BT	0	30.1	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	35.0	0	BT	0	30.1	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	40.0	0	BT	0	30.0	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	45.0	0	BT	0	29.8	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	50.0	0	BT	0	29.8	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	55.0	0	BT	0	29.8	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	60.0	0	BT	0	29.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	65.0	0	BT	0	29.6	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	70.0	0	BT	0	29.3	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	75.0	0	BT	0	29.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	80.0	0	BT	0	29.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	85.0	0	BT	0	27.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	90.0	0	BT	0	27.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	95.0	0	BT	0	27.0	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	100.0	0	BT	0	26.8	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	105.0	0	BT	0	26.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	110.0	0	BT	0	26.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	115.0	0	BT	0	26.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	120.0	0	BT	0	26.6	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	125.0	0	BT	0	25.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	130.0	0	BT	0	24.8	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	135.0	0	BT	0	24.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	140.0	0	BT	0	24.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	145.0	0	BT	0	24.6	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	150.0	0	BT	0	24.5	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	155.0	0	BT	0	24.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	160.0	0	BT	0	22.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	165.0	0	BT	0	22.3	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	170.0	0	BT	0	22.6	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	175.0	0	BT	0	22.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	180.0	0	BT	0	22.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	185.0	0	BT	0	22.5	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	190.0	0	BT	0	20.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	195.0	0	BT	0	19.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	200.0	0	BT	0	19.6	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	205.0	0	BT	0	19.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	210.0	0	BT	0	19.1	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	215.0	0	BT	0	19.0	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	220.0	0	BT	0	18.7	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	225.0	0	BT	0	16.2	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	230.0	0	BT	0	15.6	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	235.0	0	BT	0	15.0	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	240.0	0	BT	0	14.5	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	245.0	0	BT	0	13.8	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	250.0	0	BT	0	13.1	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	255.0	0	BT	0	13.0	0
@555___1967314	002	B	05/14/1967	22:06	139.0000	1.0000	0	260.0	0	BT	0	12.8	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	0.0	0	BT	0	30.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	5.0	0	BT	0	30.2	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	10.0	0	BT	0	30.2	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	15.0	0	BT	0	30.1	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	20.0	0	BT	0	30.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	25.0	0	BT	0	30.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	30.0	0	BT	0	30.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	35.0	0	BT	0	30.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	40.0	0	BT	0	30.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	45.0	0	BT	0	30.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	50.0	0	BT	0	30.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	55.0	0	BT	0	29.8	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	60.0	0	BT	0	29.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	65.0	0	BT	0	29.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	70.0	0	BT	0	29.6	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	75.0	0	BT	0	29.2	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	80.0	0	BT	0	29.2	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	85.0	0	BT	0	28.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	90.0	0	BT	0	27.8	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	95.0	0	BT	0	27.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	100.0	0	BT	0	27.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	105.0	0	BT	0	27.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	110.0	0	BT	0	27.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	115.0	0	BT	0	26.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	120.0	0	BT	0	26.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	125.0	0	BT	0	25.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	130.0	0	BT	0	25.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	135.0	0	BT	0	24.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	140.0	0	BT	0	23.6	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	145.0	0	BT	0	22.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	150.0	0	BT	0	22.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	155.0	0	BT	0	22.8	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	160.0	0	BT	0	23.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	165.0	0	BT	0	22.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	170.0	0	BT	0	21.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	175.0	0	BT	0	20.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	180.0	0	BT	0	20.1	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	185.0	0	BT	0	20.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	190.0	0	BT	0	19.7	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	195.0	0	BT	0	19.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	200.0	0	BT	0	17.1	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	205.0	0	BT	0	16.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	210.0	0	BT	0	15.5	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	215.0	0	BT	0	15.1	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	220.0	0	BT	0	15.0	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	225.0	0	BT	0	14.6	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	230.0	0	BT	0	13.6	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	235.0	0	BT	0	13.6	0
@555___1967314	003	B	05/15/1967	04:30	138.5200	1.2200	0	240.0	0	BT	0	13.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	0.0	0	BT	0	30.3	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	5.0	0	BT	0	30.3	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	10.0	0	BT	0	30.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	15.0	0	BT	0	30.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	20.0	0	BT	0	30.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	25.0	0	BT	0	30.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	30.0	0	BT	0	30.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	35.0	0	BT	0	30.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	40.0	0	BT	0	30.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	45.0	0	BT	0	29.8	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	50.0	0	BT	0	29.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	55.0	0	BT	0	29.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	60.0	0	BT	0	29.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	65.0	0	BT	0	29.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	70.0	0	BT	0	29.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	75.0	0	BT	0	29.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	80.0	0	BT	0	29.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	85.0	0	BT	0	29.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	90.0	0	BT	0	29.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	95.0	0	BT	0	28.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	100.0	0	BT	0	27.3	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	105.0	0	BT	0	26.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	110.0	0	BT	0	26.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	115.0	0	BT	0	25.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	120.0	0	BT	0	25.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	125.0	0	BT	0	25.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	130.0	0	BT	0	24.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	135.0	0	BT	0	23.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	140.0	0	BT	0	23.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	145.0	0	BT	0	23.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	150.0	0	BT	0	22.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	155.0	0	BT	0	22.1	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	160.0	0	BT	0	22.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	165.0	0	BT	0	21.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	170.0	0	BT	0	21.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	175.0	0	BT	0	20.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	180.0	0	BT	0	20.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	185.0	0	BT	0	19.8	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	190.0	0	BT	0	19.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	195.0	0	BT	0	18.7	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	200.0	0	BT	0	18.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	205.0	0	BT	0	17.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	210.0	0	BT	0	16.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	215.0	0	BT	0	16.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	220.0	0	BT	0	15.8	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	225.0	0	BT	0	15.1	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	230.0	0	BT	0	15.0	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	235.0	0	BT	0	15.1	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	240.0	0	BT	0	15.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	245.0	0	BT	0	15.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	250.0	0	BT	0	15.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	255.0	0	BT	0	15.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	260.0	0	BT	0	15.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	0.0	0	SD	0	29.820	0	34.326	0	4.43	0			0.14	0			0.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	25.0	0	SD	0	29.357	0	34.605	0	4.48	0			0.20	0			0.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	50.0	0	SD	0	29.102	0	34.892	0	4.49	0			0.22	0			0.3	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	75.0	0	SD	0	28.870	0	34.996	0	4.40	0			0.25	0			0.3	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	100.0	0	SD	0	27.125	0	35.134	0	3.75	0			0.50	0			4.3	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	125.0	0	SD	0	25.071	0	35.010	0	3.23	0			0.60	0			6.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	150.0	0	SD	0	23.076	0	34.993	0	3.31	0			0.63	0			7.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	200.0	0	SD	0	19.442	0	34.905	0	3.34	0			0.76	0			9.4	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	250.0	0	SD	0	14.629	0	34.854	0	3.30	0			1.07	0			14.8	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	300.0	0	SD	0	13.365	0	35.040	0	3.44	0			1.15	0			15.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	400.0	0	SD	0	9.380	0	34.684	0	2.69	0			1.72	0			25.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	500.0	0	SD	0	7.730	0	34.593	0	2.71	0			1.92	0			28.4	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	600.0	0	SD	0	6.770	0	34.558	0	2.53	0			2.06	0			30.5	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	700.0	0	SD	0	6.121	0	34.545	0	2.43	0			2.17	0			30.1	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	900.0	0	SD	0	5.277	0	34.548	0	2.04	0			2.31	0			34.3	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	1100.0	0	SD	0	4.076	0	34.571	0	2.38	0			2.35	0			32.2	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	1300.0	0	SD	0	3.656	0	34.582	0	2.30	0			2.38	0			33.6	0
@555___1967314	004	B	05/15/1967	11:00	136.8000	1.7500	0	1500.0	0	SD	0	3.056	0	34.602	0	2.45	0			2.31	0			35.0	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	0.0	0	BT	0	28.6	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	5.0	0	BT	0	28.6	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	10.0	0	BT	0	28.6	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	15.0	0	BT	0	28.6	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	20.0	0	BT	0	28.4	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	25.0	0	BT	0	28.3	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	30.0	0	BT	0	28.2	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	35.0	0	BT	0	28.2	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	40.0	0	BT	0	28.1	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	45.0	0	BT	0	27.8	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	50.0	0	BT	0	27.8	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	55.0	0	BT	0	27.6	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	60.0	0	BT	0	27.5	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	65.0	0	BT	0	27.5	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	70.0	0	BT	0	27.5	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	75.0	0	BT	0	27.5	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	80.0	0	BT	0	27.5	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	85.0	0	BT	0	27.4	0
@556___1965315	001	B	08/20/1965	18:00	138.8300	0.7669	0	90.0	0	BT	0	27.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	0.0	0	BT	0	28.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	5.0	0	BT	0	28.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	10.0	0	BT	0	28.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	15.0	0	BT	0	28.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	20.0	0	BT	0	28.2	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	25.0	0	BT	0	28.2	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	30.0	0	BT	0	28.1	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	35.0	0	BT	0	27.7	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	40.0	0	BT	0	27.2	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	45.0	0	BT	0	26.5	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	50.0	0	BT	0	26.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	55.0	0	BT	0	26.0	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	60.0	0	BT	0	25.9	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	65.0	0	BT	0	26.1	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	70.0	0	BT	0	26.1	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	75.0	0	BT	0	26.1	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	80.0	0	BT	0	26.1	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	85.0	0	BT	0	26.1	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	90.0	0	BT	0	25.8	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	95.0	0	BT	0	25.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	100.0	0	BT	0	23.1	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	105.0	0	BT	0	22.2	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	110.0	0	BT	0	21.8	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	115.0	0	BT	0	21.6	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	120.0	0	BT	0	21.3	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	125.0	0	BT	0	21.0	0
@556___1965316	001	B	09/15/1965	22:30	136.2000	1.8700	0	130.0	0	BT	0	20.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	0.0	0	BT	0	28.6	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	5.0	0	BT	0	28.6	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	10.0	0	BT	0	28.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	15.0	0	BT	0	28.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	20.0	0	BT	0	28.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	25.0	0	BT	0	28.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	30.0	0	BT	0	28.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	35.0	0	BT	0	28.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	40.0	0	BT	0	28.7	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	45.0	0	BT	0	28.6	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	50.0	0	BT	0	28.6	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	55.0	0	BT	0	28.4	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	60.0	0	BT	0	27.8	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	65.0	0	BT	0	27.2	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	70.0	0	BT	0	27.0	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	75.0	0	BT	0	26.9	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	80.0	0	BT	0	26.8	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	85.0	0	BT	0	26.6	0
@556___1965317	001	B	09/21/1965	10:30	138.7800	3.5200	0	90.0	0	BT	0	26.1	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	0.0	0	BX	0	28.10	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	4.0	0	BX	0	28.10	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	7.0	0	BX	0	28.12	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	10.0	0	BX	0	28.07	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	13.0	0	BX	0	28.04	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	17.0	0	BX	0	27.92	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	20.0	0	BX	0	27.84	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	23.0	0	BX	0	27.58	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	26.0	0	BX	0	27.35	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	30.0	0	BX	0	27.31	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	33.0	0	BX	0	27.31	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	36.0	0	BX	0	27.13	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	39.0	0	BX	0	26.96	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	42.0	0	BX	0	26.65	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	46.0	0	BX	0	26.69	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	49.0	0	BX	0	25.83	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	52.0	0	BX	0	25.19	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	55.0	0	BX	0	24.53	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	59.0	0	BX	0	22.47	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	62.0	0	BX	0	21.35	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	65.0	0	BX	0	20.98	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	68.0	0	BX	0	20.84	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	71.0	0	BX	0	20.78	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	75.0	0	BX	0	20.72	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	78.0	0	BX	0	20.75	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	81.0	0	BX	0	20.70	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	84.0	0	BX	0	20.65	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	87.0	0	BX	0	20.61	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	91.0	0	BX	0	20.75	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	94.0	0	BX	0	20.32	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	97.0	0	BX	0	19.80	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	100.0	0	BX	0	19.66	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	103.0	0	BX	0	19.57	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	107.0	0	BX	0	19.46	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	110.0	0	BX	0	19.39	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	113.0	0	BX	0	19.32	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	116.0	0	BX	0	19.14	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	119.0	0	BX	0	18.95	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	123.0	0	BX	0	18.93	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	126.0	0	BX	0	18.88	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	129.0	0	BX	0	18.80	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	132.0	0	BX	0	18.68	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	135.0	0	BX	0	18.80	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	139.0	0	BX	0	18.96	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	142.0	0	BX	0	18.38	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	145.0	0	BX	0	17.48	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	148.0	0	BX	0	16.96	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	151.0	0	BX	0	16.62	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	155.0	0	BX	0	16.52	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	158.0	0	BX	0	16.32	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	161.0	0	BX	0	16.21	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	164.0	0	BX	0	16.03	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	167.0	0	BX	0	15.84	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	170.0	0	BX	0	15.55	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	174.0	0	BX	0	15.18	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	177.0	0	BX	0	14.88	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	180.0	0	BX	0	14.51	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	183.0	0	BX	0	14.44	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	186.0	0	BX	0	13.94	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	190.0	0	BX	0	13.76	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	193.0	0	BX	0	13.42	0
@5580__1987318	001	B	03/11/1987	22:07	136.7800	4.1878	0	196.0	0	BX	0	13.16	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	0.0	0	BX	0	28.17	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	4.0	0	BX	0	28.17	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	7.0	0	BX	0	28.10	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	10.0	0	BX	0	28.15	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	13.0	0	BX	0	28.06	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	17.0	0	BX	0	28.01	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	20.0	0	BX	0	27.75	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	23.0	0	BX	0	27.70	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	26.0	0	BX	0	27.63	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	30.0	0	BX	0	27.60	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	33.0	0	BX	0	27.51	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	36.0	0	BX	0	27.24	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	39.0	0	BX	0	26.41	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	42.0	0	BX	0	25.75	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	46.0	0	BX	0	24.41	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	49.0	0	BX	0	23.22	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	52.0	0	BX	0	23.00	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	55.0	0	BX	0	22.82	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	59.0	0	BX	0	22.38	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	62.0	0	BX	0	21.93	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	65.0	0	BX	0	21.78	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	68.0	0	BX	0	21.74	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	71.0	0	BX	0	21.79	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	75.0	0	BX	0	21.77	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	78.0	0	BX	0	21.82	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	81.0	0	BX	0	21.81	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	84.0	0	BX	0	21.82	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	87.0	0	BX	0	21.95	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	91.0	0	BX	0	21.97	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	94.0	0	BX	0	21.94	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	97.0	0	BX	0	22.01	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	100.0	0	BX	0	21.85	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	103.0	0	BX	0	21.86	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	107.0	0	BX	0	21.73	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	110.0	0	BX	0	21.44	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	113.0	0	BX	0	21.46	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	116.0	0	BX	0	21.49	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	119.0	0	BX	0	21.60	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	123.0	0	BX	0	21.52	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	126.0	0	BX	0	21.50	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	129.0	0	BX	0	21.45	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	132.0	0	BX	0	21.14	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	135.0	0	BX	0	21.15	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	139.0	0	BX	0	20.60	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	142.0	0	BX	0	20.39	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	145.0	0	BX	0	19.91	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	148.0	0	BX	0	19.25	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	151.0	0	BX	0	18.22	0
@5580__1987318	002	B	03/12/1987	02:12	137.5400	3.4400	0	155.0	0	BX	0	17.79	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	0.0	0	BX	0	28.91	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	4.0	0	BX	0	28.91	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	7.0	0	BX	0	28.75	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	10.0	0	BX	0	28.64	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	13.0	0	BX	0	28.11	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	17.0	0	BX	0	27.57	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	20.0	0	BX	0	27.24	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	23.0	0	BX	0	27.26	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	26.0	0	BX	0	27.21	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	30.0	0	BX	0	27.17	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	33.0	0	BX	0	26.92	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	36.0	0	BX	0	26.03	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	39.0	0	BX	0	24.21	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	42.0	0	BX	0	24.22	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	46.0	0	BX	0	23.92	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	49.0	0	BX	0	23.89	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	52.0	0	BX	0	23.87	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	55.0	0	BX	0	23.76	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	59.0	0	BX	0	23.59	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	62.0	0	BX	0	23.59	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	65.0	0	BX	0	23.46	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	68.0	0	BX	0	23.51	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	71.0	0	BX	0	23.53	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	75.0	0	BX	0	23.45	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	78.0	0	BX	0	23.62	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	81.0	0	BX	0	23.47	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	84.0	0	BX	0	23.53	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	87.0	0	BX	0	23.53	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	91.0	0	BX	0	22.85	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	94.0	0	BX	0	22.45	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	97.0	0	BX	0	22.45	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	100.0	0	BX	0	22.61	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	103.0	0	BX	0	22.59	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	107.0	0	BX	0	22.72	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	110.0	0	BX	0	22.67	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	113.0	0	BX	0	22.60	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	116.0	0	BX	0	22.63	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	119.0	0	BX	0	22.46	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	123.0	0	BX	0	22.39	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	126.0	0	BX	0	22.07	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	129.0	0	BX	0	21.53	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	132.0	0	BX	0	20.62	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	135.0	0	BX	0	20.30	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	139.0	0	BX	0	20.22	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	142.0	0	BX	0	20.16	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	145.0	0	BX	0	20.29	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	148.0	0	BX	0	20.14	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	151.0	0	BX	0	19.57	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	155.0	0	BX	0	19.30	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	158.0	0	BX	0	19.07	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	161.0	0	BX	0	18.96	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	164.0	0	BX	0	18.87	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	167.0	0	BX	0	18.32	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	170.0	0	BX	0	18.05	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	174.0	0	BX	0	17.87	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	177.0	0	BX	0	17.48	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	180.0	0	BX	0	17.30	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	183.0	0	BX	0	17.09	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	186.0	0	BX	0	16.84	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	190.0	0	BX	0	16.66	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	193.0	0	BX	0	16.43	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	196.0	0	BX	0	16.16	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	199.0	0	BX	0	16.03	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	202.0	0	BX	0	15.89	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	205.0	0	BX	0	15.78	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	209.0	0	BX	0	15.66	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	212.0	0	BX	0	15.57	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	215.0	0	BX	0	15.08	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	218.0	0	BX	0	14.88	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	221.0	0	BX	0	14.74	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	224.0	0	BX	0	14.81	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	228.0	0	BX	0	14.69	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	231.0	0	BX	0	13.93	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	234.0	0	BX	0	13.44	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	237.0	0	BX	0	13.19	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	240.0	0	BX	0	13.09	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	243.0	0	BX	0	12.96	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	246.0	0	BX	0	12.88	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	250.0	0	BX	0	12.79	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	253.0	0	BX	0	12.34	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	256.0	0	BX	0	12.21	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	259.0	0	BX	0	12.06	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	262.0	0	BX	0	11.92	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	265.0	0	BX	0	11.72	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	268.0	0	BX	0	11.68	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	272.0	0	BX	0	11.68	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	275.0	0	BX	0	11.66	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	278.0	0	BX	0	11.62	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	281.0	0	BX	0	11.50	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	284.0	0	BX	0	11.03	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	287.0	0	BX	0	10.20	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	290.0	0	BX	0	10.09	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	294.0	0	BX	0	9.99	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	297.0	0	BX	0	9.94	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	300.0	0	BX	0	9.98	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	303.0	0	BX	0	9.91	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	306.0	0	BX	0	9.87	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	309.0	0	BX	0	9.87	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	312.0	0	BX	0	9.82	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	316.0	0	BX	0	9.84	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	319.0	0	BX	0	9.83	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	322.0	0	BX	0	9.86	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	325.0	0	BX	0	9.81	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	328.0	0	BX	0	9.79	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	331.0	0	BX	0	9.77	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	334.0	0	BX	0	9.77	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	337.0	0	BX	0	9.67	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	341.0	0	BX	0	9.70	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	344.0	0	BX	0	9.64	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	347.0	0	BX	0	9.62	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	350.0	0	BX	0	9.65	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	356.0	0	BX	0	9.60	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	362.0	0	BX	0	9.60	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	369.0	0	BX	0	9.54	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	375.0	0	BX	0	9.56	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	381.0	0	BX	0	9.46	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	387.0	0	BX	0	9.40	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	393.0	0	BX	0	9.27	0
@5580__1987318	003	B	03/12/1987	06:43	138.3278	2.6578	0	400.0	0	BX	0	9.35	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	0.0	0	BX	0	28.15	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	4.0	0	BX	0	28.15	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	7.0	0	BX	0	27.86	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	10.0	0	BX	0	27.72	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	13.0	0	BX	0	27.33	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	17.0	0	BX	0	27.19	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	20.0	0	BX	0	27.21	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	23.0	0	BX	0	27.03	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	26.0	0	BX	0	27.03	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	30.0	0	BX	0	26.74	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	33.0	0	BX	0	26.35	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	36.0	0	BX	0	25.97	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	39.0	0	BX	0	25.67	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	42.0	0	BX	0	25.48	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	46.0	0	BX	0	25.31	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	49.0	0	BX	0	25.22	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	52.0	0	BX	0	25.11	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	55.0	0	BX	0	25.02	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	59.0	0	BX	0	24.90	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	62.0	0	BX	0	24.52	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	65.0	0	BX	0	24.31	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	68.0	0	BX	0	24.12	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	71.0	0	BX	0	23.84	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	75.0	0	BX	0	23.83	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	78.0	0	BX	0	23.67	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	81.0	0	BX	0	23.63	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	84.0	0	BX	0	23.31	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	87.0	0	BX	0	23.15	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	91.0	0	BX	0	23.13	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	94.0	0	BX	0	23.00	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	97.0	0	BX	0	22.98	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	100.0	0	BX	0	22.91	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	103.0	0	BX	0	22.62	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	107.0	0	BX	0	22.45	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	110.0	0	BX	0	22.28	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	113.0	0	BX	0	22.10	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	116.0	0	BX	0	21.88	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	119.0	0	BX	0	21.79	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	123.0	0	BX	0	21.70	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	126.0	0	BX	0	21.67	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	129.0	0	BX	0	21.60	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	132.0	0	BX	0	21.49	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	135.0	0	BX	0	21.19	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	139.0	0	BX	0	20.95	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	142.0	0	BX	0	20.79	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	145.0	0	BX	0	20.70	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	148.0	0	BX	0	20.22	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	151.0	0	BX	0	20.02	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	155.0	0	BX	0	19.84	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	158.0	0	BX	0	19.59	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	161.0	0	BX	0	18.73	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	164.0	0	BX	0	18.41	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	167.0	0	BX	0	17.91	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	170.0	0	BX	0	17.73	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	174.0	0	BX	0	17.66	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	177.0	0	BX	0	17.62	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	180.0	0	BX	0	17.25	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	183.0	0	BX	0	16.80	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	186.0	0	BX	0	16.38	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	190.0	0	BX	0	16.12	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	193.0	0	BX	0	15.54	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	196.0	0	BX	0	15.45	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	199.0	0	BX	0	15.45	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	202.0	0	BX	0	15.26	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	205.0	0	BX	0	15.03	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	209.0	0	BX	0	14.59	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	212.0	0	BX	0	14.13	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	215.0	0	BX	0	13.97	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	218.0	0	BX	0	13.69	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	221.0	0	BX	0	13.39	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	224.0	0	BX	0	13.08	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	228.0	0	BX	0	12.79	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	231.0	0	BX	0	12.55	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	234.0	0	BX	0	12.47	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	237.0	0	BX	0	12.34	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	240.0	0	BX	0	12.21	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	243.0	0	BX	0	12.16	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	246.0	0	BX	0	12.00	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	250.0	0	BX	0	11.71	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	253.0	0	BX	0	11.52	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	256.0	0	BX	0	11.36	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	259.0	0	BX	0	11.23	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	262.0	0	BX	0	11.04	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	265.0	0	BX	0	10.86	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	268.0	0	BX	0	10.68	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	272.0	0	BX	0	10.55	0
@5580__1987318	004	B	03/12/1987	14:58	139.6800	1.3400	0	275.0	0	BX	0	10.48	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	0.0	0	BX	0	29.86	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	4.0	0	BX	0	29.86	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	7.0	0	BX	0	29.83	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	10.0	0	BX	0	29.70	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	13.0	0	BX	0	29.68	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	17.0	0	BX	0	29.68	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	20.0	0	BX	0	29.70	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	23.0	0	BX	0	29.78	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	26.0	0	BX	0	29.80	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	30.0	0	BX	0	29.70	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	33.0	0	BX	0	29.68	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	36.0	0	BX	0	29.53	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	39.0	0	BX	0	29.46	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	42.0	0	BX	0	28.89	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	46.0	0	BX	0	27.67	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	49.0	0	BX	0	25.94	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	52.0	0	BX	0	25.69	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	55.0	0	BX	0	25.42	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	59.0	0	BX	0	25.33	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	62.0	0	BX	0	25.10	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	65.0	0	BX	0	25.02	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	68.0	0	BX	0	24.97	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	71.0	0	BX	0	24.91	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	75.0	0	BX	0	24.87	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	78.0	0	BX	0	24.86	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	81.0	0	BX	0	24.83	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	84.0	0	BX	0	24.74	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	87.0	0	BX	0	24.74	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	91.0	0	BX	0	24.73	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	94.0	0	BX	0	24.61	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	97.0	0	BX	0	24.52	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	100.0	0	BX	0	24.49	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	103.0	0	BX	0	24.35	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	107.0	0	BX	0	23.98	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	110.0	0	BX	0	23.91	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	113.0	0	BX	0	23.62	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	116.0	0	BX	0	23.39	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	119.0	0	BX	0	23.17	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	123.0	0	BX	0	22.94	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	126.0	0	BX	0	22.71	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	129.0	0	BX	0	22.48	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	132.0	0	BX	0	22.26	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	135.0	0	BX	0	22.05	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	139.0	0	BX	0	21.70	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	142.0	0	BX	0	21.59	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	145.0	0	BX	0	21.26	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	148.0	0	BX	0	20.75	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	151.0	0	BX	0	20.54	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	155.0	0	BX	0	20.41	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	158.0	0	BX	0	20.11	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	161.0	0	BX	0	19.59	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	164.0	0	BX	0	19.09	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	167.0	0	BX	0	18.87	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	170.0	0	BX	0	18.66	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	174.0	0	BX	0	18.42	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	177.0	0	BX	0	18.21	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	180.0	0	BX	0	18.00	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	183.0	0	BX	0	17.75	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	186.0	0	BX	0	17.54	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	190.0	0	BX	0	17.30	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	193.0	0	BX	0	17.09	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	196.0	0	BX	0	16.57	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	199.0	0	BX	0	16.64	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	202.0	0	BX	0	16.59	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	205.0	0	BX	0	16.36	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	209.0	0	BX	0	15.97	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	212.0	0	BX	0	15.52	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	215.0	0	BX	0	15.16	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	218.0	0	BX	0	14.99	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	221.0	0	BX	0	14.85	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	224.0	0	BX	0	14.44	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	228.0	0	BX	0	14.14	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	231.0	0	BX	0	13.71	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	234.0	0	BX	0	13.55	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	237.0	0	BX	0	13.35	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	240.0	0	BX	0	13.24	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	243.0	0	BX	0	13.20	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	246.0	0	BX	0	12.93	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	250.0	0	BX	0	12.69	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	253.0	0	BX	0	12.51	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	256.0	0	BX	0	12.31	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	259.0	0	BX	0	12.27	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	262.0	0	BX	0	11.98	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	265.0	0	BX	0	11.55	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	268.0	0	BX	0	11.46	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	272.0	0	BX	0	11.35	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	275.0	0	BX	0	11.30	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	278.0	0	BX	0	11.21	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	281.0	0	BX	0	11.10	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	284.0	0	BX	0	10.90	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	287.0	0	BX	0	10.54	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	290.0	0	BX	0	10.46	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	294.0	0	BX	0	10.26	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	297.0	0	BX	0	10.12	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	300.0	0	BX	0	10.01	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	303.0	0	BX	0	9.83	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	306.0	0	BX	0	9.71	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	309.0	0	BX	0	9.64	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	312.0	0	BX	0	9.64	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	316.0	0	BX	0	9.61	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	319.0	0	BX	0	9.52	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	322.0	0	BX	0	9.27	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	325.0	0	BX	0	9.04	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	328.0	0	BX	0	9.08	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	331.0	0	BX	0	9.02	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	334.0	0	BX	0	9.02	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	337.0	0	BX	0	8.99	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	341.0	0	BX	0	8.99	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	344.0	0	BX	0	8.90	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	347.0	0	BX	0	8.90	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	350.0	0	BX	0	8.90	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	356.0	0	BX	0	8.84	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	362.0	0	BX	0	8.77	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	369.0	0	BX	0	8.75	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	375.0	0	BX	0	8.70	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	381.0	0	BX	0	8.56	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	387.0	0	BX	0	8.52	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	393.0	0	BX	0	8.75	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	400.0	0	BX	0	8.59	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	406.0	0	BX	0	8.44	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	412.0	0	BX	0	8.44	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	418.0	0	BX	0	8.50	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	424.0	0	BX	0	8.36	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	431.0	0	BX	0	8.48	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	437.0	0	BX	0	8.49	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	443.0	0	BX	0	8.54	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	449.0	0	BX	0	8.50	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	455.0	0	BX	0	8.46	0
@5580__1987319	001	B	05/19/1987	00:10	137.3900	3.6300	0	461.0	0	BX	0	8.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	0.0	0	BX	0	29.85	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	4.0	0	BX	0	29.85	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	7.0	0	BX	0	29.78	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	10.0	0	BX	0	29.75	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	13.0	0	BX	0	29.70	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	17.0	0	BX	0	29.71	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	20.0	0	BX	0	29.73	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	23.0	0	BX	0	29.70	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	26.0	0	BX	0	29.66	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	30.0	0	BX	0	29.63	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	33.0	0	BX	0	29.58	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	36.0	0	BX	0	29.48	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	39.0	0	BX	0	29.36	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	42.0	0	BX	0	28.97	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	46.0	0	BX	0	28.67	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	49.0	0	BX	0	28.57	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	52.0	0	BX	0	28.51	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	55.0	0	BX	0	28.48	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	59.0	0	BX	0	28.45	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	62.0	0	BX	0	28.41	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	65.0	0	BX	0	28.38	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	68.0	0	BX	0	28.38	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	71.0	0	BX	0	27.97	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	75.0	0	BX	0	27.55	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	78.0	0	BX	0	27.15	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	81.0	0	BX	0	26.74	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	84.0	0	BX	0	26.33	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	87.0	0	BX	0	25.95	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	91.0	0	BX	0	25.53	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	94.0	0	BX	0	25.12	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	97.0	0	BX	0	24.34	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	100.0	0	BX	0	24.30	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	103.0	0	BX	0	24.39	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	107.0	0	BX	0	24.17	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	110.0	0	BX	0	23.97	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	113.0	0	BX	0	23.78	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	116.0	0	BX	0	23.76	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	119.0	0	BX	0	23.68	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	123.0	0	BX	0	23.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	126.0	0	BX	0	23.43	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	129.0	0	BX	0	23.10	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	132.0	0	BX	0	22.77	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	135.0	0	BX	0	22.36	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	139.0	0	BX	0	22.35	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	142.0	0	BX	0	22.17	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	145.0	0	BX	0	21.64	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	148.0	0	BX	0	21.16	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	151.0	0	BX	0	20.72	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	155.0	0	BX	0	20.18	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	158.0	0	BX	0	19.95	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	161.0	0	BX	0	19.71	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	164.0	0	BX	0	18.62	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	167.0	0	BX	0	18.32	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	170.0	0	BX	0	18.00	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	174.0	0	BX	0	17.48	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	177.0	0	BX	0	17.36	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	180.0	0	BX	0	17.27	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	183.0	0	BX	0	16.73	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	186.0	0	BX	0	16.47	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	190.0	0	BX	0	16.18	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	193.0	0	BX	0	16.04	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	196.0	0	BX	0	15.82	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	199.0	0	BX	0	15.66	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	202.0	0	BX	0	15.51	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	205.0	0	BX	0	15.36	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	209.0	0	BX	0	15.48	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	212.0	0	BX	0	15.34	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	215.0	0	BX	0	14.95	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	218.0	0	BX	0	14.89	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	221.0	0	BX	0	14.58	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	224.0	0	BX	0	14.33	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	228.0	0	BX	0	14.05	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	231.0	0	BX	0	13.47	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	234.0	0	BX	0	13.40	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	237.0	0	BX	0	13.08	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	240.0	0	BX	0	12.92	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	243.0	0	BX	0	12.66	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	246.0	0	BX	0	12.51	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	250.0	0	BX	0	12.30	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	253.0	0	BX	0	12.17	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	256.0	0	BX	0	12.11	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	259.0	0	BX	0	11.98	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	262.0	0	BX	0	11.73	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	265.0	0	BX	0	11.61	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	268.0	0	BX	0	11.43	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	272.0	0	BX	0	11.25	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	275.0	0	BX	0	11.12	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	278.0	0	BX	0	11.11	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	281.0	0	BX	0	11.00	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	284.0	0	BX	0	10.94	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	287.0	0	BX	0	10.94	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	290.0	0	BX	0	10.94	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	294.0	0	BX	0	10.82	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	297.0	0	BX	0	10.71	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	300.0	0	BX	0	10.61	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	303.0	0	BX	0	10.50	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	306.0	0	BX	0	10.39	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	309.0	0	BX	0	10.29	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	312.0	0	BX	0	10.18	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	316.0	0	BX	0	10.07	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	319.0	0	BX	0	9.96	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	322.0	0	BX	0	9.69	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	325.0	0	BX	0	9.75	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	328.0	0	BX	0	9.68	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	331.0	0	BX	0	9.54	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	334.0	0	BX	0	9.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	337.0	0	BX	0	9.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	341.0	0	BX	0	9.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	344.0	0	BX	0	9.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	347.0	0	BX	0	9.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	350.0	0	BX	0	9.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	356.0	0	BX	0	9.52	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	362.0	0	BX	0	9.29	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	369.0	0	BX	0	9.16	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	375.0	0	BX	0	9.14	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	381.0	0	BX	0	9.08	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	387.0	0	BX	0	8.96	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	393.0	0	BX	0	8.77	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	400.0	0	BX	0	8.77	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	406.0	0	BX	0	8.77	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	412.0	0	BX	0	8.81	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	418.0	0	BX	0	8.65	0
@5580__1987319	002	B	05/19/1987	04:37	138.1300	2.9578	0	424.0	0	BX	0	8.61	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	0.0	0	BX	0	29.88	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	4.0	0	BX	0	29.88	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	7.0	0	BX	0	29.80	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	10.0	0	BX	0	29.79	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	13.0	0	BX	0	29.77	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	17.0	0	BX	0	29.74	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	20.0	0	BX	0	29.71	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	23.0	0	BX	0	29.66	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	26.0	0	BX	0	29.60	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	30.0	0	BX	0	29.49	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	33.0	0	BX	0	29.39	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	36.0	0	BX	0	29.13	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	39.0	0	BX	0	28.87	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	42.0	0	BX	0	28.78	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	46.0	0	BX	0	28.55	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	49.0	0	BX	0	28.17	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	52.0	0	BX	0	27.98	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	55.0	0	BX	0	27.92	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	59.0	0	BX	0	27.86	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	62.0	0	BX	0	27.83	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	65.0	0	BX	0	26.81	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	68.0	0	BX	0	26.71	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	71.0	0	BX	0	26.66	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	75.0	0	BX	0	26.42	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	78.0	0	BX	0	26.22	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	81.0	0	BX	0	26.10	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	84.0	0	BX	0	26.01	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	87.0	0	BX	0	24.76	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	91.0	0	BX	0	24.55	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	94.0	0	BX	0	24.47	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	97.0	0	BX	0	23.53	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	100.0	0	BX	0	23.46	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	103.0	0	BX	0	23.44	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	107.0	0	BX	0	23.42	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	110.0	0	BX	0	23.41	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	113.0	0	BX	0	23.39	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	116.0	0	BX	0	22.28	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	119.0	0	BX	0	22.00	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	123.0	0	BX	0	21.81	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	126.0	0	BX	0	21.63	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	129.0	0	BX	0	21.46	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	132.0	0	BX	0	21.33	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	135.0	0	BX	0	21.23	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	139.0	0	BX	0	20.16	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	142.0	0	BX	0	19.97	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	145.0	0	BX	0	19.87	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	148.0	0	BX	0	19.63	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	151.0	0	BX	0	19.22	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	155.0	0	BX	0	18.99	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	158.0	0	BX	0	18.91	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	161.0	0	BX	0	18.80	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	164.0	0	BX	0	18.67	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	167.0	0	BX	0	18.53	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	170.0	0	BX	0	18.39	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	174.0	0	BX	0	18.29	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	177.0	0	BX	0	18.08	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	180.0	0	BX	0	17.75	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	183.0	0	BX	0	17.55	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	186.0	0	BX	0	17.50	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	190.0	0	BX	0	17.27	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	193.0	0	BX	0	16.91	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	196.0	0	BX	0	16.70	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	199.0	0	BX	0	15.28	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	202.0	0	BX	0	15.13	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	205.0	0	BX	0	15.05	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	209.0	0	BX	0	14.81	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	212.0	0	BX	0	14.63	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	215.0	0	BX	0	14.54	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	218.0	0	BX	0	14.46	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	221.0	0	BX	0	13.18	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	224.0	0	BX	0	12.92	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	228.0	0	BX	0	12.77	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	231.0	0	BX	0	12.67	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	234.0	0	BX	0	12.59	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	237.0	0	BX	0	12.54	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	240.0	0	BX	0	12.52	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	243.0	0	BX	0	12.51	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	246.0	0	BX	0	12.46	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	250.0	0	BX	0	12.35	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	253.0	0	BX	0	12.23	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	256.0	0	BX	0	12.14	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	259.0	0	BX	0	12.07	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	262.0	0	BX	0	11.05	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	265.0	0	BX	0	11.01	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	268.0	0	BX	0	10.98	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	272.0	0	BX	0	10.92	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	275.0	0	BX	0	10.11	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	278.0	0	BX	0	10.14	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	281.0	0	BX	0	10.16	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	284.0	0	BX	0	10.17	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	287.0	0	BX	0	10.17	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	290.0	0	BX	0	10.18	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	294.0	0	BX	0	10.18	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	297.0	0	BX	0	10.19	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	300.0	0	BX	0	10.19	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	303.0	0	BX	0	10.18	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	306.0	0	BX	0	10.18	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	309.0	0	BX	0	10.17	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	312.0	0	BX	0	10.16	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	316.0	0	BX	0	10.15	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	319.0	0	BX	0	10.14	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	322.0	0	BX	0	10.11	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	325.0	0	BX	0	10.08	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	328.0	0	BX	0	10.02	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	331.0	0	BX	0	10.00	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	334.0	0	BX	0	9.97	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	337.0	0	BX	0	9.95	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	341.0	0	BX	0	9.91	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	344.0	0	BX	0	9.85	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	347.0	0	BX	0	9.77	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	350.0	0	BX	0	9.69	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	356.0	0	BX	0	9.56	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	362.0	0	BX	0	9.57	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	369.0	0	BX	0	9.64	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	375.0	0	BX	0	9.69	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	381.0	0	BX	0	9.65	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	387.0	0	BX	0	9.57	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	393.0	0	BX	0	9.54	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	400.0	0	BX	0	9.54	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	406.0	0	BX	0	9.56	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	412.0	0	BX	0	9.56	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	418.0	0	BX	0	9.52	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	424.0	0	BX	0	9.50	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	431.0	0	BX	0	9.46	0
@5580__1987319	003	B	05/19/1987	15:46	139.8800	1.2100	0	437.0	0	BX	0	9.46	0
@5716__1958320	001	B	12/04/1958	14:00	139.7500	4.3800	0	0.0	0	BT	0	28.4	0
@5716__1958320	001	B	12/04/1958	14:00	139.7500	4.3800	0	30.0	0	BT	0	28.4	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	0.0	0	BT	0	28.6	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	5.0	0	BT	0	28.6	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	10.0	0	BT	0	28.5	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	15.0	0	BT	0	28.5	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	20.0	0	BT	0	28.6	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	25.0	0	BT	0	28.7	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	30.0	0	BT	0	28.7	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	35.0	0	BT	0	28.8	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	40.0	0	BT	0	28.7	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	45.0	0	BT	0	28.6	0
@577___1944321	001	B	10/13/1944	00:15	138.4500	0.4828	0	50.0	0	BT	0	28.5	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	0.0	0	BT	0	28.9	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	5.0	0	BT	0	28.6	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	10.0	0	BT	0	28.6	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	15.0	0	BT	0	28.6	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	20.0	0	BT	0	28.6	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	25.0	0	BT	0	28.4	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	30.0	0	BT	0	28.3	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	35.0	0	BT	0	28.1	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	40.0	0	BT	0	28.1	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	45.0	0	BT	0	28.0	0
@577___1944321	002	B	10/13/1944	03:15	138.1000	1.0000	0	50.0	0	BT	0	28.0	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	0.0	0	BT	0	28.7	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	5.0	0	BT	0	28.6	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	10.0	0	BT	0	28.6	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	15.0	0	BT	0	28.5	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	20.0	0	BT	0	28.5	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	25.0	0	BT	0	28.4	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	30.0	0	BT	0	27.9	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	35.0	0	BT	0	27.9	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	40.0	0	BT	0	27.9	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	45.0	0	BT	0	27.9	0
@577___1944321	003	B	10/13/1944	07:15	137.6300	1.7000	0	50.0	0	BT	0	27.9	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	0.0	0	BT	0	28.7	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	5.0	0	BT	0	28.6	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	10.0	0	BT	0	28.6	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	15.0	0	BT	0	28.5	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	20.0	0	BT	0	28.6	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	25.0	0	BT	0	28.7	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	30.0	0	BT	0	28.7	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	35.0	0	BT	0	28.7	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	40.0	0	BT	0	28.7	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	45.0	0	BT	0	28.7	0
@577___1944321	004	B	10/13/1944	23:15	135.5000	4.4200	0	50.0	0	BT	0	28.7	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	0.0	0	BT	0	28.9	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	5.0	0	BT	0	28.8	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	10.0	0	BT	0	28.8	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	15.0	0	BT	0	28.8	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	20.0	0	BT	0	28.8	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	25.0	0	BT	0	28.8	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	30.0	0	BT	0	28.7	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	35.0	0	BT	0	28.3	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	40.0	0	BT	0	28.1	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	45.0	0	BT	0	27.8	0
@577___1944322	001	B	11/20/1944	21:00	137.1700	4.1000	0	50.0	0	BT	0	27.9	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	0.0	0	BT	0	28.8	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	5.0	0	BT	0	28.6	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	10.0	0	BT	0	28.8	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	15.0	0	BT	0	28.7	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	20.0	0	BT	0	28.6	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	25.0	0	BT	0	28.3	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	30.0	0	BT	0	28.1	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	35.0	0	BT	0	28.0	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	40.0	0	BT	0	27.9	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	45.0	0	BT	0	27.8	0
@577___1944322	002	B	11/20/1944	23:00	137.5000	3.9700	0	50.0	0	BT	0	27.6	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	0.0	0	BT	0	29.2	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	5.0	0	BT	0	28.8	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	10.0	0	BT	0	28.7	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	15.0	0	BT	0	28.6	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	20.0	0	BT	0	28.5	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	25.0	0	BT	0	28.4	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	30.0	0	BT	0	28.4	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	35.0	0	BT	0	28.3	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	40.0	0	BT	0	28.3	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	45.0	0	BT	0	28.3	0
@577___1944322	003	B	11/21/1944	01:00	137.7500	3.7700	0	50.0	0	BT	0	28.1	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	0.0	0	BT	0	29.0	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	5.0	0	BT	0	28.6	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	10.0	0	BT	0	28.5	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	15.0	0	BT	0	28.4	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	20.0	0	BT	0	28.4	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	25.0	0	BT	0	28.4	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	30.0	0	BT	0	28.3	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	35.0	0	BT	0	28.3	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	40.0	0	BT	0	28.3	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	45.0	0	BT	0	28.2	0
@577___1944322	004	B	11/21/1944	03:00	138.1700	3.6000	0	50.0	0	BT	0	28.2	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	0.0	0	BT	0	28.9	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	5.0	0	BT	0	28.8	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	10.0	0	BT	0	28.4	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	15.0	0	BT	0	28.4	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	20.0	0	BT	0	28.6	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	25.0	0	BT	0	28.6	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	30.0	0	BT	0	28.4	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	35.0	0	BT	0	28.3	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	40.0	0	BT	0	28.3	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	45.0	0	BT	0	28.2	0
@577___1944322	005	B	11/21/1944	05:00	138.4200	3.5800	0	50.0	0	BT	0	28.2	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	0.0	0	BT	0	30.5	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	5.0	0	BT	0	30.5	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	10.0	0	BT	0	30.4	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	15.0	0	BT	0	30.3	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	20.0	0	BT	0	30.1	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	25.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	30.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	35.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	40.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	45.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	50.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	55.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	60.0	0	BT	0	30.0	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	65.0	0	BT	0	29.7	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	70.0	0	BT	0	29.4	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	75.0	0	BT	0	29.1	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	80.0	0	BT	0	28.9	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	85.0	0	BT	0	28.7	0
@5794__1959323	001	B	11/26/1959	11:00	135.1000	2.1000	0	90.0	0	BT	0	27.8	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	0.0	0	BX	0	28.8	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	58.0	0	BX	0	28.1	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	76.0	0	BX	0	25.9	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	84.0	0	BX	0	23.7	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	120.0	0	BX	0	20.5	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	146.0	0	BX	0	21.1	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	162.0	0	BX	0	18.8	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	194.0	0	BX	0	17.3	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	210.0	0	BX	0	15.6	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	216.0	0	BX	0	15.6	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	282.0	0	BX	0	13.3	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	290.0	0	BX	0	12.3	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	324.0	0	BX	0	11.6	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	342.0	0	BX	0	10.4	0
@5812__1993324	001	B	05/18/1993	12:03	135.0000	0.3100	0	512.0	0	BX	0	7.9	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	0.0	0	BX	0	28.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	4.0	0	BX	0	28.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	7.0	0	BX	0	28.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	10.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	13.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	17.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	20.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	23.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	26.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	30.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	33.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	36.0	0	BX	0	28.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	39.0	0	BX	0	28.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	42.0	0	BX	0	27.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	46.0	0	BX	0	27.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	49.0	0	BX	0	26.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	52.0	0	BX	0	26.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	55.0	0	BX	0	26.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	59.0	0	BX	0	25.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	62.0	0	BX	0	24.90	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	65.0	0	BX	0	24.50	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	68.0	0	BX	0	24.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	71.0	0	BX	0	24.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	75.0	0	BX	0	24.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	78.0	0	BX	0	24.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	81.0	0	BX	0	24.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	84.0	0	BX	0	23.90	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	87.0	0	BX	0	23.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	91.0	0	BX	0	23.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	94.0	0	BX	0	23.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	97.0	0	BX	0	23.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	100.0	0	BX	0	23.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	103.0	0	BX	0	23.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	107.0	0	BX	0	23.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	110.0	0	BX	0	23.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	113.0	0	BX	0	23.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	116.0	0	BX	0	23.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	119.0	0	BX	0	23.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	123.0	0	BX	0	23.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	126.0	0	BX	0	23.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	129.0	0	BX	0	22.90	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	132.0	0	BX	0	22.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	135.0	0	BX	0	22.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	139.0	0	BX	0	22.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	142.0	0	BX	0	22.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	145.0	0	BX	0	22.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	148.0	0	BX	0	22.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	151.0	0	BX	0	21.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	155.0	0	BX	0	21.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	158.0	0	BX	0	21.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	161.0	0	BX	0	21.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	164.0	0	BX	0	21.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	167.0	0	BX	0	21.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	170.0	0	BX	0	21.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	174.0	0	BX	0	21.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	177.0	0	BX	0	21.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	180.0	0	BX	0	21.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	183.0	0	BX	0	20.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	186.0	0	BX	0	20.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	190.0	0	BX	0	20.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	193.0	0	BX	0	20.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	196.0	0	BX	0	20.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	199.0	0	BX	0	20.50	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	202.0	0	BX	0	20.50	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	205.0	0	BX	0	20.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	209.0	0	BX	0	20.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	212.0	0	BX	0	20.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	215.0	0	BX	0	20.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	218.0	0	BX	0	20.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	221.0	0	BX	0	19.59	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	224.0	0	BX	0	19.09	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	228.0	0	BX	0	18.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	231.0	0	BX	0	18.50	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	234.0	0	BX	0	18.50	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	237.0	0	BX	0	18.50	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	240.0	0	BX	0	18.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	243.0	0	BX	0	18.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	246.0	0	BX	0	18.40	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	250.0	0	BX	0	18.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	253.0	0	BX	0	16.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	256.0	0	BX	0	16.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	259.0	0	BX	0	15.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	262.0	0	BX	0	15.10	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	265.0	0	BX	0	14.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	268.0	0	BX	0	14.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	272.0	0	BX	0	14.10	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	275.0	0	BX	0	13.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	278.0	0	BX	0	12.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	281.0	0	BX	0	12.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	284.0	0	BX	0	11.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	287.0	0	BX	0	11.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	290.0	0	BX	0	11.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	294.0	0	BX	0	10.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	297.0	0	BX	0	10.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	300.0	0	BX	0	10.39	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	303.0	0	BX	0	10.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	306.0	0	BX	0	10.20	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	309.0	0	BX	0	10.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	312.0	0	BX	0	9.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	316.0	0	BX	0	9.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	319.0	0	BX	0	9.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	322.0	0	BX	0	8.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	325.0	0	BX	0	8.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	328.0	0	BX	0	8.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	331.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	334.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	337.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	341.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	344.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	347.0	0	BX	0	8.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	350.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	353.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	356.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	359.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	362.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	365.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	369.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	372.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	375.0	0	BX	0	8.79	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	378.0	0	BX	0	8.70	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	381.0	0	BX	0	8.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	384.0	0	BX	0	8.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	387.0	0	BX	0	8.60	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	390.0	0	BX	0	8.50	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	393.0	0	BX	0	8.39	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	397.0	0	BX	0	8.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	400.0	0	BX	0	8.29	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	403.0	0	BX	0	8.19	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	406.0	0	BX	0	8.19	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	409.0	0	BX	0	8.10	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	412.0	0	BX	0	8.10	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	415.0	0	BX	0	8.10	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	418.0	0	BX	0	8.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	421.0	0	BX	0	8.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	424.0	0	BX	0	8.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	427.0	0	BX	0	8.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	431.0	0	BX	0	8.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	434.0	0	BX	0	8.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	437.0	0	BX	0	8.00	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	440.0	0	BX	0	7.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	443.0	0	BX	0	7.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	446.0	0	BX	0	7.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	449.0	0	BX	0	7.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	452.0	0	BX	0	7.89	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	455.0	0	BX	0	7.80	0
@5822__1980325	001	B	03/15/1980	00:00	138.3500	4.0000	0	458.0	0	BX	0	7.69	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	0.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	4.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	7.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	10.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	13.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	17.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	20.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	23.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	26.0	0	BX	0	28.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	30.0	0	BX	0	28.20	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	33.0	0	BX	0	28.09	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	36.0	0	BX	0	27.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	39.0	0	BX	0	27.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	42.0	0	BX	0	26.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	46.0	0	BX	0	26.40	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	49.0	0	BX	0	26.40	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	52.0	0	BX	0	25.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	55.0	0	BX	0	25.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	59.0	0	BX	0	25.59	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	62.0	0	BX	0	25.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	65.0	0	BX	0	25.09	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	68.0	0	BX	0	24.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	71.0	0	BX	0	24.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	75.0	0	BX	0	24.59	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	78.0	0	BX	0	24.59	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	81.0	0	BX	0	24.59	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	84.0	0	BX	0	24.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	87.0	0	BX	0	24.20	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	91.0	0	BX	0	24.20	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	94.0	0	BX	0	24.09	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	97.0	0	BX	0	24.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	100.0	0	BX	0	23.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	103.0	0	BX	0	23.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	107.0	0	BX	0	23.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	110.0	0	BX	0	23.59	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	113.0	0	BX	0	23.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	116.0	0	BX	0	23.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	119.0	0	BX	0	23.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	123.0	0	BX	0	23.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	126.0	0	BX	0	23.40	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	129.0	0	BX	0	23.40	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	132.0	0	BX	0	23.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	135.0	0	BX	0	22.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	139.0	0	BX	0	22.40	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	142.0	0	BX	0	22.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	145.0	0	BX	0	22.09	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	148.0	0	BX	0	21.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	151.0	0	BX	0	21.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	155.0	0	BX	0	21.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	158.0	0	BX	0	21.40	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	161.0	0	BX	0	21.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	164.0	0	BX	0	20.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	167.0	0	BX	0	20.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	170.0	0	BX	0	20.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	174.0	0	BX	0	20.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	177.0	0	BX	0	20.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	180.0	0	BX	0	21.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	183.0	0	BX	0	21.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	186.0	0	BX	0	20.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	190.0	0	BX	0	20.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	193.0	0	BX	0	20.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	196.0	0	BX	0	20.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	199.0	0	BX	0	20.59	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	202.0	0	BX	0	20.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	205.0	0	BX	0	20.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	209.0	0	BX	0	20.20	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	212.0	0	BX	0	20.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	215.0	0	BX	0	19.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	218.0	0	BX	0	18.90	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	221.0	0	BX	0	18.40	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	224.0	0	BX	0	17.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	228.0	0	BX	0	16.89	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	231.0	0	BX	0	16.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	234.0	0	BX	0	16.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	237.0	0	BX	0	16.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	240.0	0	BX	0	16.39	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	243.0	0	BX	0	16.59	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	246.0	0	BX	0	16.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	250.0	0	BX	0	15.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	253.0	0	BX	0	15.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	256.0	0	BX	0	14.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	259.0	0	BX	0	14.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	262.0	0	BX	0	14.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	265.0	0	BX	0	14.20	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	268.0	0	BX	0	14.10	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	272.0	0	BX	0	14.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	275.0	0	BX	0	14.10	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	278.0	0	BX	0	14.10	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	281.0	0	BX	0	13.39	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	284.0	0	BX	0	12.89	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	287.0	0	BX	0	12.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	290.0	0	BX	0	12.39	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	294.0	0	BX	0	12.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	297.0	0	BX	0	11.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	300.0	0	BX	0	11.20	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	303.0	0	BX	0	10.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	306.0	0	BX	0	10.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	309.0	0	BX	0	10.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	312.0	0	BX	0	10.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	316.0	0	BX	0	10.10	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	319.0	0	BX	0	9.89	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	322.0	0	BX	0	9.89	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	325.0	0	BX	0	9.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	328.0	0	BX	0	9.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	331.0	0	BX	0	9.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	334.0	0	BX	0	9.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	337.0	0	BX	0	9.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	341.0	0	BX	0	9.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	344.0	0	BX	0	9.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	347.0	0	BX	0	9.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	350.0	0	BX	0	9.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	353.0	0	BX	0	9.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	356.0	0	BX	0	9.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	359.0	0	BX	0	9.39	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	362.0	0	BX	0	9.29	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	365.0	0	BX	0	9.20	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	369.0	0	BX	0	9.10	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	372.0	0	BX	0	9.00	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	375.0	0	BX	0	8.89	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	378.0	0	BX	0	8.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	381.0	0	BX	0	8.79	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	384.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	387.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	390.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	393.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	397.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	400.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	403.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	406.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	409.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	412.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	415.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	418.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	421.0	0	BX	0	8.70	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	424.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	427.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	431.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	434.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	437.0	0	BX	0	8.60	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	440.0	0	BX	0	8.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	443.0	0	BX	0	8.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	446.0	0	BX	0	8.50	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	449.0	0	BX	0	8.39	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	452.0	0	BX	0	8.39	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	455.0	0	BX	0	8.39	0
@5822__1980325	002	B	03/15/1980	06:00	136.9500	4.7800	0	458.0	0	BX	0	8.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	0.0	0	BX	0	28.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	4.0	0	BX	0	28.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	7.0	0	BX	0	28.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	10.0	0	BX	0	28.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	13.0	0	BX	0	28.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	17.0	0	BX	0	28.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	20.0	0	BX	0	28.40	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	23.0	0	BX	0	28.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	26.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	30.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	33.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	36.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	39.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	42.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	46.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	49.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	52.0	0	BX	0	27.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	55.0	0	BX	0	27.09	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	59.0	0	BX	0	27.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	62.0	0	BX	0	26.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	65.0	0	BX	0	26.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	68.0	0	BX	0	26.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	71.0	0	BX	0	26.40	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	75.0	0	BX	0	26.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	78.0	0	BX	0	25.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	81.0	0	BX	0	25.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	84.0	0	BX	0	24.29	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	87.0	0	BX	0	24.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	91.0	0	BX	0	23.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	94.0	0	BX	0	23.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	97.0	0	BX	0	23.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	100.0	0	BX	0	23.29	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	103.0	0	BX	0	23.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	107.0	0	BX	0	23.09	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	110.0	0	BX	0	23.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	113.0	0	BX	0	22.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	116.0	0	BX	0	22.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	119.0	0	BX	0	22.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	123.0	0	BX	0	22.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	126.0	0	BX	0	22.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	129.0	0	BX	0	22.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	132.0	0	BX	0	22.09	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	135.0	0	BX	0	22.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	139.0	0	BX	0	21.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	142.0	0	BX	0	21.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	145.0	0	BX	0	21.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	148.0	0	BX	0	21.29	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	151.0	0	BX	0	20.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	155.0	0	BX	0	20.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	158.0	0	BX	0	20.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	161.0	0	BX	0	19.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	164.0	0	BX	0	19.29	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	167.0	0	BX	0	18.90	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	170.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	174.0	0	BX	0	18.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	177.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	180.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	183.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	186.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	190.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	193.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	196.0	0	BX	0	18.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	199.0	0	BX	0	17.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	202.0	0	BX	0	17.40	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	205.0	0	BX	0	17.29	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	209.0	0	BX	0	17.09	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	212.0	0	BX	0	16.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	215.0	0	BX	0	16.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	218.0	0	BX	0	16.59	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	221.0	0	BX	0	16.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	224.0	0	BX	0	16.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	228.0	0	BX	0	15.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	231.0	0	BX	0	15.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	234.0	0	BX	0	15.39	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	237.0	0	BX	0	15.39	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	240.0	0	BX	0	15.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	243.0	0	BX	0	15.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	246.0	0	BX	0	14.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	250.0	0	BX	0	14.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	253.0	0	BX	0	14.60	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	256.0	0	BX	0	14.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	259.0	0	BX	0	14.29	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	262.0	0	BX	0	14.10	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	265.0	0	BX	0	14.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	268.0	0	BX	0	13.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	272.0	0	BX	0	13.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	275.0	0	BX	0	13.29	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	278.0	0	BX	0	12.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	281.0	0	BX	0	12.39	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	284.0	0	BX	0	12.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	287.0	0	BX	0	11.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	290.0	0	BX	0	11.60	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	294.0	0	BX	0	10.60	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	297.0	0	BX	0	10.20	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	300.0	0	BX	0	10.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	303.0	0	BX	0	9.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	306.0	0	BX	0	9.60	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	309.0	0	BX	0	9.10	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	312.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	316.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	319.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	322.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	325.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	328.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	331.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	334.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	337.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	341.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	344.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	347.0	0	BX	0	9.10	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	350.0	0	BX	0	9.10	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	353.0	0	BX	0	9.10	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	356.0	0	BX	0	9.10	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	359.0	0	BX	0	9.10	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	362.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	365.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	369.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	372.0	0	BX	0	9.00	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	375.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	378.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	381.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	384.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	387.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	390.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	393.0	0	BX	0	8.89	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	397.0	0	BX	0	8.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	400.0	0	BX	0	8.79	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	403.0	0	BX	0	8.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	406.0	0	BX	0	8.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	409.0	0	BX	0	8.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	412.0	0	BX	0	8.70	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	415.0	0	BX	0	8.60	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	418.0	0	BX	0	8.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	421.0	0	BX	0	8.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	424.0	0	BX	0	8.50	0
@5822__1980326	001	B	05/28/1980	18:00	136.7600	2.0300	0	427.0	0	BX	0	8.39	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	0.0	0	BX	0	29.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	4.0	0	BX	0	29.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	7.0	0	BX	0	29.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	10.0	0	BX	0	29.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	13.0	0	BX	0	29.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	17.0	0	BX	0	29.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	20.0	0	BX	0	29.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	23.0	0	BX	0	29.40	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	26.0	0	BX	0	29.40	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	30.0	0	BX	0	29.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	33.0	0	BX	0	29.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	36.0	0	BX	0	28.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	39.0	0	BX	0	28.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	42.0	0	BX	0	28.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	46.0	0	BX	0	28.09	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	49.0	0	BX	0	28.09	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	52.0	0	BX	0	28.09	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	55.0	0	BX	0	28.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	59.0	0	BX	0	27.90	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	62.0	0	BX	0	27.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	65.0	0	BX	0	27.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	68.0	0	BX	0	27.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	71.0	0	BX	0	27.09	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	75.0	0	BX	0	26.90	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	78.0	0	BX	0	26.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	81.0	0	BX	0	26.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	84.0	0	BX	0	26.40	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	87.0	0	BX	0	26.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	91.0	0	BX	0	25.40	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	94.0	0	BX	0	25.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	97.0	0	BX	0	25.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	100.0	0	BX	0	24.90	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	103.0	0	BX	0	24.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	107.0	0	BX	0	24.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	110.0	0	BX	0	24.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	113.0	0	BX	0	24.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	116.0	0	BX	0	23.90	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	119.0	0	BX	0	23.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	123.0	0	BX	0	23.09	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	126.0	0	BX	0	22.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	129.0	0	BX	0	22.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	132.0	0	BX	0	22.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	135.0	0	BX	0	22.40	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	139.0	0	BX	0	22.09	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	142.0	0	BX	0	21.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	145.0	0	BX	0	21.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	148.0	0	BX	0	21.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	151.0	0	BX	0	20.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	155.0	0	BX	0	20.90	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	158.0	0	BX	0	20.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	161.0	0	BX	0	20.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	164.0	0	BX	0	20.40	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	167.0	0	BX	0	20.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	170.0	0	BX	0	19.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	174.0	0	BX	0	19.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	177.0	0	BX	0	19.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	180.0	0	BX	0	19.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	183.0	0	BX	0	19.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	186.0	0	BX	0	19.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	190.0	0	BX	0	19.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	193.0	0	BX	0	19.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	196.0	0	BX	0	19.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	199.0	0	BX	0	19.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	202.0	0	BX	0	18.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	205.0	0	BX	0	17.90	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	209.0	0	BX	0	17.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	212.0	0	BX	0	17.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	215.0	0	BX	0	17.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	218.0	0	BX	0	17.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	221.0	0	BX	0	17.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	224.0	0	BX	0	17.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	228.0	0	BX	0	17.09	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	231.0	0	BX	0	16.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	234.0	0	BX	0	16.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	237.0	0	BX	0	16.59	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	240.0	0	BX	0	16.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	243.0	0	BX	0	16.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	246.0	0	BX	0	15.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	250.0	0	BX	0	14.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	253.0	0	BX	0	14.60	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	256.0	0	BX	0	14.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	259.0	0	BX	0	14.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	262.0	0	BX	0	14.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	265.0	0	BX	0	14.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	268.0	0	BX	0	14.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	272.0	0	BX	0	13.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	275.0	0	BX	0	13.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	278.0	0	BX	0	13.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	281.0	0	BX	0	13.60	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	284.0	0	BX	0	13.10	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	287.0	0	BX	0	12.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	290.0	0	BX	0	12.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	294.0	0	BX	0	12.60	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	297.0	0	BX	0	12.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	300.0	0	BX	0	12.10	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	303.0	0	BX	0	11.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	306.0	0	BX	0	11.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	309.0	0	BX	0	10.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	312.0	0	BX	0	10.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	316.0	0	BX	0	10.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	319.0	0	BX	0	10.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	322.0	0	BX	0	10.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	325.0	0	BX	0	10.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	328.0	0	BX	0	10.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	331.0	0	BX	0	10.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	334.0	0	BX	0	10.10	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	337.0	0	BX	0	10.10	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	341.0	0	BX	0	10.10	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	344.0	0	BX	0	10.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	347.0	0	BX	0	9.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	350.0	0	BX	0	9.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	353.0	0	BX	0	9.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	356.0	0	BX	0	9.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	359.0	0	BX	0	9.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	362.0	0	BX	0	9.60	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	365.0	0	BX	0	9.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	369.0	0	BX	0	9.39	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	372.0	0	BX	0	9.39	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	375.0	0	BX	0	9.39	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	378.0	0	BX	0	9.39	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	381.0	0	BX	0	9.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	384.0	0	BX	0	9.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	387.0	0	BX	0	9.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	390.0	0	BX	0	9.29	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	393.0	0	BX	0	9.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	397.0	0	BX	0	9.20	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	400.0	0	BX	0	9.10	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	403.0	0	BX	0	9.10	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	406.0	0	BX	0	9.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	409.0	0	BX	0	9.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	412.0	0	BX	0	9.00	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	415.0	0	BX	0	8.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	418.0	0	BX	0	8.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	421.0	0	BX	0	8.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	424.0	0	BX	0	8.89	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	427.0	0	BX	0	8.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	431.0	0	BX	0	8.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	434.0	0	BX	0	8.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	437.0	0	BX	0	8.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	440.0	0	BX	0	8.79	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	443.0	0	BX	0	8.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	446.0	0	BX	0	8.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	449.0	0	BX	0	8.70	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	452.0	0	BX	0	8.50	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	455.0	0	BX	0	8.39	0
@5822__1980326	002	B	05/29/1980	00:00	137.7600	0.9200	0	458.0	0	BX	0	8.29	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	0.0	0	BX	0	29.79	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	4.0	0	BX	0	29.79	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	7.0	0	BX	0	29.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	10.0	0	BX	0	29.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	13.0	0	BX	0	29.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	17.0	0	BX	0	29.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	20.0	0	BX	0	29.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	23.0	0	BX	0	29.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	26.0	0	BX	0	29.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	30.0	0	BX	0	29.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	33.0	0	BX	0	29.00	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	36.0	0	BX	0	28.79	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	39.0	0	BX	0	28.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	42.0	0	BX	0	28.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	46.0	0	BX	0	28.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	49.0	0	BX	0	28.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	52.0	0	BX	0	28.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	55.0	0	BX	0	28.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	59.0	0	BX	0	28.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	62.0	0	BX	0	28.29	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	65.0	0	BX	0	28.00	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	68.0	0	BX	0	27.20	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	71.0	0	BX	0	26.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	75.0	0	BX	0	26.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	78.0	0	BX	0	26.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	81.0	0	BX	0	26.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	84.0	0	BX	0	26.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	87.0	0	BX	0	26.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	91.0	0	BX	0	26.00	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	94.0	0	BX	0	25.90	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	97.0	0	BX	0	25.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	100.0	0	BX	0	25.09	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	103.0	0	BX	0	24.20	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	107.0	0	BX	0	23.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	110.0	0	BX	0	23.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	113.0	0	BX	0	23.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	116.0	0	BX	0	23.09	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	119.0	0	BX	0	22.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	123.0	0	BX	0	22.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	126.0	0	BX	0	22.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	129.0	0	BX	0	22.00	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	132.0	0	BX	0	21.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	135.0	0	BX	0	21.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	139.0	0	BX	0	21.29	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	142.0	0	BX	0	20.79	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	145.0	0	BX	0	20.20	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	148.0	0	BX	0	20.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	151.0	0	BX	0	20.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	155.0	0	BX	0	20.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	158.0	0	BX	0	20.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	161.0	0	BX	0	20.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	164.0	0	BX	0	20.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	167.0	0	BX	0	20.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	170.0	0	BX	0	20.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	174.0	0	BX	0	20.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	177.0	0	BX	0	20.00	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	180.0	0	BX	0	19.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	183.0	0	BX	0	18.29	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	186.0	0	BX	0	17.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	190.0	0	BX	0	17.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	193.0	0	BX	0	17.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	196.0	0	BX	0	17.40	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	199.0	0	BX	0	17.20	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	202.0	0	BX	0	17.09	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	205.0	0	BX	0	17.09	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	209.0	0	BX	0	17.09	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	212.0	0	BX	0	17.09	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	215.0	0	BX	0	16.89	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	218.0	0	BX	0	16.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	221.0	0	BX	0	16.59	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	224.0	0	BX	0	16.39	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	228.0	0	BX	0	16.00	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	231.0	0	BX	0	15.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	234.0	0	BX	0	15.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	237.0	0	BX	0	15.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	240.0	0	BX	0	14.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	243.0	0	BX	0	14.39	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	246.0	0	BX	0	14.00	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	250.0	0	BX	0	13.89	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	253.0	0	BX	0	13.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	256.0	0	BX	0	13.79	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	259.0	0	BX	0	13.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	262.0	0	BX	0	13.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	265.0	0	BX	0	13.60	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	268.0	0	BX	0	13.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	272.0	0	BX	0	13.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	275.0	0	BX	0	13.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	278.0	0	BX	0	13.39	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	281.0	0	BX	0	13.20	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	284.0	0	BX	0	12.70	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	287.0	0	BX	0	12.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	290.0	0	BX	0	12.50	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	294.0	0	BX	0	12.39	0
@5822__1980326	003	B	05/29/1980	06:00	138.7000	0.1500	0	297.0	0	BX	0	12.39	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	0.0	0	BT	0	28.8	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	76.0	0	BT	0	28.3	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	85.0	0	BT	0	28.3	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	88.0	0	BT	0	27.6	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	92.0	0	BT	0	27.2	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	105.0	0	BT	0	27.1	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	112.0	0	BT	0	26.3	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	119.0	0	BT	0	26.0	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	128.0	0	BT	0	25.7	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	129.0	0	BT	0	25.0	0
@5830__1972327	001	B	04/03/1972	06:00	135.0800	0.6828	0	137.0	0	BT	0	25.0	0
@5830__1972327	002	B	04/03/1972	12:00	136.1700	0.0800	0	0.0	0	BT	0	27.0	0
@5830__1972327	002	B	04/03/1972	12:00	136.1700	0.0800	0	98.0	0	BT	0	26.7	0
@5830__1972327	002	B	04/03/1972	12:00	136.1700	0.0800	0	101.0	0	BT	0	25.5	0
@5830__1972327	002	B	04/03/1972	12:00	136.1700	0.0800	0	108.0	0	BT	0	25.1	0
@5830__1972327	002	B	04/03/1972	12:00	136.1700	0.0800	0	112.0	0	BT	0	24.4	0
@5830__1972327	002	B	04/03/1972	12:00	136.1700	0.0800	0	128.0	0	BT	0	24.0	0
@5830__1972327	002	B	04/03/1972	12:00	136.1700	0.0800	0	137.0	0	BT	0	23.6	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	0.0	0	BT	0	28.30	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	5.0	0	BT	0	28.27	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	10.0	0	BT	0	28.24	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	15.0	0	BT	0	28.21	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	20.0	0	BT	0	28.19	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	25.0	0	BT	0	28.18	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	30.0	0	BT	0	28.17	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	35.0	0	BT	0	28.16	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	40.0	0	BT	0	28.15	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	45.0	0	BT	0	28.14	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	50.0	0	BT	0	28.13	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	55.0	0	BT	0	28.12	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	60.0	0	BT	0	28.11	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	65.0	0	BT	0	28.10	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	70.0	0	BT	0	28.11	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	75.0	0	BT	0	28.13	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	80.0	0	BT	0	28.15	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	85.0	0	BT	0	28.17	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	90.0	0	BT	0	28.19	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	95.0	0	BT	0	27.85	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	100.0	0	BT	0	27.43	0
@5830__1972328	001	B	08/31/1972	05:49	138.4800	2.7300	0	101.0	0	BT	0	27.40	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	0.0	0	BT	0	28.20	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	5.0	0	BT	0	28.13	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	10.0	0	BT	0	28.07	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	15.0	0	BT	0	28.01	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	20.0	0	BT	0	27.90	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	25.0	0	BT	0	27.79	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	30.0	0	BT	0	27.77	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	35.0	0	BT	0	27.75	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	40.0	0	BT	0	27.73	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	45.0	0	BT	0	27.71	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	50.0	0	BT	0	27.69	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	55.0	0	BT	0	27.67	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	60.0	0	BT	0	27.65	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	65.0	0	BT	0	27.63	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	70.0	0	BT	0	27.61	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	75.0	0	BT	0	27.51	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	80.0	0	BT	0	27.06	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	85.0	0	BT	0	26.00	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	90.0	0	BT	0	25.07	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	95.0	0	BT	0	24.92	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	100.0	0	BT	0	24.78	0
@5830__1972328	002	B	08/31/1972	11:45	137.6000	3.2000	0	103.0	0	BT	0	24.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	0.0	0	BT	0	27.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	5.0	0	BT	0	27.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	10.0	0	BT	0	27.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	15.0	0	BT	0	27.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	20.0	0	BT	0	27.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	25.0	0	BT	0	27.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	30.0	0	BT	0	27.70	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	35.0	0	BT	0	27.72	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	40.0	0	BT	0	27.83	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	45.0	0	BT	0	27.80	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	50.0	0	BT	0	27.61	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	55.0	0	BT	0	27.66	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	60.0	0	BT	0	27.50	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	65.0	0	BT	0	27.08	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	70.0	0	BT	0	26.90	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	75.0	0	BT	0	26.23	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	80.0	0	BT	0	26.08	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	85.0	0	BT	0	25.93	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	90.0	0	BT	0	25.66	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	95.0	0	BT	0	25.13	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	100.0	0	BT	0	24.90	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	105.0	0	BT	0	23.96	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	110.0	0	BT	0	23.60	0
@5830__1972328	003	B	08/31/1972	17:49	136.6200	3.7800	0	112.0	0	BT	0	23.60	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	0.0	0	BT	0	28.30	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	5.0	0	BT	0	28.28	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	10.0	0	BT	0	28.26	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	15.0	0	BT	0	28.25	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	20.0	0	BT	0	28.23	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	25.0	0	BT	0	28.22	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	30.0	0	BT	0	28.20	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	35.0	0	BT	0	28.19	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	40.0	0	BT	0	28.17	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	45.0	0	BT	0	28.16	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	50.0	0	BT	0	28.14	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	55.0	0	BT	0	28.13	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	60.0	0	BT	0	28.11	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	65.0	0	BT	0	28.10	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	70.0	0	BT	0	27.60	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	75.0	0	BT	0	27.10	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	80.0	0	BT	0	27.20	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	85.0	0	BT	0	26.66	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	90.0	0	BT	0	26.47	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	95.0	0	BT	0	26.00	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	100.0	0	BT	0	25.76	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	105.0	0	BT	0	24.60	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	110.0	0	BT	0	23.80	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	115.0	0	BT	0	22.92	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	120.0	0	BT	0	22.53	0
@5830__1972328	004	B	08/31/1972	23:45	135.6700	4.4200	0	125.0	0	BT	0	21.80	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	0.0	0	BT	0	29.2	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	5.0	0	BT	0	29.1	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	10.0	0	BT	0	29.0	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	15.0	0	BT	0	29.0	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	20.0	0	BT	0	29.1	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	25.0	0	BT	0	29.0	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	30.0	0	BT	0	28.9	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	35.0	0	BT	0	28.9	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	40.0	0	BT	0	28.9	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	45.0	0	BT	0	28.8	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	50.0	0	BT	0	28.8	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	55.0	0	BT	0	28.8	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	60.0	0	BT	0	28.7	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	65.0	0	BT	0	28.6	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	70.0	0	BT	0	28.3	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	75.0	0	BT	0	28.2	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	80.0	0	BT	0	28.1	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	85.0	0	BT	0	28.1	0
@5846__1959329	001	B	11/26/1959	16:00	135.5000	1.8200	0	90.0	0	BT	0	28.2	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	0.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	5.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	10.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	15.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	20.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	25.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	30.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	35.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	40.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	45.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	50.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	55.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	60.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	65.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	70.0	0	BT	0	28.9	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	75.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	80.0	0	BT	0	29.0	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	85.0	0	BT	0	28.8	0
@5846__1959329	002	B	11/26/1959	22:00	136.9300	0.8000	0	90.0	0	BT	0	28.6	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	0.0	0	BT	0	29.7	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	5.0	0	BT	0	29.3	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	10.0	0	BT	0	29.2	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	15.0	0	BT	0	29.2	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	20.0	0	BT	0	29.2	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	25.0	0	BT	0	29.1	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	30.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	35.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	40.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	45.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	50.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	55.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	60.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	65.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	70.0	0	BT	0	29.0	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	75.0	0	BT	0	28.9	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	80.0	0	BT	0	28.8	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	85.0	0	BT	0	28.7	0
@5846__1959329	003	B	11/27/1959	04:00	137.4300	0.3669	0	90.0	0	BT	0	28.4	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	0.0	0	BX	0	30.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	4.0	0	BX	0	30.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	7.0	0	BX	0	30.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	10.0	0	BX	0	29.90	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	13.0	0	BX	0	29.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	17.0	0	BX	0	29.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	20.0	0	BX	0	29.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	23.0	0	BX	0	29.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	26.0	0	BX	0	29.59	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	30.0	0	BX	0	29.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	33.0	0	BX	0	29.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	36.0	0	BX	0	29.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	39.0	0	BX	0	29.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	42.0	0	BX	0	29.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	46.0	0	BX	0	29.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	49.0	0	BX	0	29.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	52.0	0	BX	0	29.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	55.0	0	BX	0	29.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	59.0	0	BX	0	29.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	62.0	0	BX	0	29.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	65.0	0	BX	0	29.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	68.0	0	BX	0	29.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	71.0	0	BX	0	29.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	75.0	0	BX	0	29.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	78.0	0	BX	0	29.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	81.0	0	BX	0	28.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	84.0	0	BX	0	28.59	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	87.0	0	BX	0	28.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	91.0	0	BX	0	27.59	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	94.0	0	BX	0	27.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	97.0	0	BX	0	26.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	100.0	0	BX	0	26.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	103.0	0	BX	0	26.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	107.0	0	BX	0	26.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	110.0	0	BX	0	25.90	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	113.0	0	BX	0	25.59	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	116.0	0	BX	0	25.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	119.0	0	BX	0	25.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	123.0	0	BX	0	24.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	126.0	0	BX	0	24.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	129.0	0	BX	0	24.90	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	132.0	0	BX	0	23.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	135.0	0	BX	0	22.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	139.0	0	BX	0	21.90	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	142.0	0	BX	0	21.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	145.0	0	BX	0	20.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	148.0	0	BX	0	20.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	151.0	0	BX	0	20.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	155.0	0	BX	0	20.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	158.0	0	BX	0	20.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	161.0	0	BX	0	20.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	164.0	0	BX	0	20.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	167.0	0	BX	0	20.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	170.0	0	BX	0	20.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	174.0	0	BX	0	20.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	177.0	0	BX	0	20.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	180.0	0	BX	0	19.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	183.0	0	BX	0	19.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	186.0	0	BX	0	19.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	190.0	0	BX	0	19.40	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	193.0	0	BX	0	19.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	196.0	0	BX	0	18.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	199.0	0	BX	0	18.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	202.0	0	BX	0	17.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	205.0	0	BX	0	16.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	209.0	0	BX	0	16.09	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	212.0	0	BX	0	15.89	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	215.0	0	BX	0	15.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	218.0	0	BX	0	15.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	221.0	0	BX	0	14.89	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	224.0	0	BX	0	14.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	228.0	0	BX	0	14.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	231.0	0	BX	0	14.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	234.0	0	BX	0	14.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	237.0	0	BX	0	14.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	240.0	0	BX	0	14.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	243.0	0	BX	0	14.10	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	246.0	0	BX	0	13.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	250.0	0	BX	0	13.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	253.0	0	BX	0	13.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	256.0	0	BX	0	13.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	259.0	0	BX	0	12.89	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	262.0	0	BX	0	12.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	265.0	0	BX	0	12.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	268.0	0	BX	0	12.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	272.0	0	BX	0	12.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	275.0	0	BX	0	12.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	278.0	0	BX	0	12.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	281.0	0	BX	0	12.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	284.0	0	BX	0	12.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	287.0	0	BX	0	12.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	290.0	0	BX	0	12.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	294.0	0	BX	0	12.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	297.0	0	BX	0	12.10	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	300.0	0	BX	0	12.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	303.0	0	BX	0	11.89	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	306.0	0	BX	0	11.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	309.0	0	BX	0	11.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	312.0	0	BX	0	11.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	316.0	0	BX	0	11.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	319.0	0	BX	0	11.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	322.0	0	BX	0	11.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	325.0	0	BX	0	11.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	328.0	0	BX	0	11.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	331.0	0	BX	0	11.10	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	334.0	0	BX	0	11.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	337.0	0	BX	0	10.89	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	341.0	0	BX	0	10.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	344.0	0	BX	0	10.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	347.0	0	BX	0	10.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	350.0	0	BX	0	10.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	353.0	0	BX	0	10.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	356.0	0	BX	0	10.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	359.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	362.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	365.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	369.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	372.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	375.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	378.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	381.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	384.0	0	BX	0	10.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	387.0	0	BX	0	10.20	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	390.0	0	BX	0	10.10	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	393.0	0	BX	0	10.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	397.0	0	BX	0	9.89	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	400.0	0	BX	0	9.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	403.0	0	BX	0	9.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	406.0	0	BX	0	9.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	409.0	0	BX	0	9.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	412.0	0	BX	0	9.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	415.0	0	BX	0	9.10	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	418.0	0	BX	0	9.00	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	421.0	0	BX	0	8.89	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	424.0	0	BX	0	8.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	427.0	0	BX	0	8.79	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	431.0	0	BX	0	8.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	434.0	0	BX	0	8.70	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	437.0	0	BX	0	8.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	440.0	0	BX	0	8.60	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	443.0	0	BX	0	8.50	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	446.0	0	BX	0	8.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	449.0	0	BX	0	8.39	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	452.0	0	BX	0	8.29	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	455.0	0	BX	0	8.19	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	458.0	0	BX	0	8.10	0
@5895__1979330	001	B	10/19/1979	13:00	136.7800	0.4000	0	461.0	0	BX	0	8.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	0.0	0	BX	0	30.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	4.0	0	BX	0	30.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	7.0	0	BX	0	30.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	10.0	0	BX	0	30.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	13.0	0	BX	0	30.09	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	17.0	0	BX	0	30.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	20.0	0	BX	0	30.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	23.0	0	BX	0	29.90	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	26.0	0	BX	0	29.90	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	30.0	0	BX	0	29.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	33.0	0	BX	0	29.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	36.0	0	BX	0	29.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	39.0	0	BX	0	29.59	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	42.0	0	BX	0	29.40	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	46.0	0	BX	0	29.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	49.0	0	BX	0	29.09	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	52.0	0	BX	0	28.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	55.0	0	BX	0	28.59	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	59.0	0	BX	0	28.40	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	62.0	0	BX	0	28.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	65.0	0	BX	0	28.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	68.0	0	BX	0	27.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	71.0	0	BX	0	27.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	75.0	0	BX	0	27.09	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	78.0	0	BX	0	26.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	81.0	0	BX	0	26.40	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	84.0	0	BX	0	26.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	87.0	0	BX	0	26.09	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	91.0	0	BX	0	25.59	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	94.0	0	BX	0	25.09	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	97.0	0	BX	0	24.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	100.0	0	BX	0	24.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	103.0	0	BX	0	24.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	107.0	0	BX	0	24.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	110.0	0	BX	0	24.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	113.0	0	BX	0	23.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	116.0	0	BX	0	23.09	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	119.0	0	BX	0	22.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	123.0	0	BX	0	22.40	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	126.0	0	BX	0	22.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	129.0	0	BX	0	22.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	132.0	0	BX	0	21.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	135.0	0	BX	0	21.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	139.0	0	BX	0	20.59	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	142.0	0	BX	0	20.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	145.0	0	BX	0	19.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	148.0	0	BX	0	18.90	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	151.0	0	BX	0	18.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	155.0	0	BX	0	18.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	158.0	0	BX	0	17.90	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	161.0	0	BX	0	17.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	164.0	0	BX	0	17.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	167.0	0	BX	0	16.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	170.0	0	BX	0	16.39	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	174.0	0	BX	0	16.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	177.0	0	BX	0	15.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	180.0	0	BX	0	15.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	183.0	0	BX	0	15.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	186.0	0	BX	0	15.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	190.0	0	BX	0	14.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	193.0	0	BX	0	13.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	196.0	0	BX	0	13.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	199.0	0	BX	0	13.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	202.0	0	BX	0	13.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	205.0	0	BX	0	13.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	209.0	0	BX	0	12.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	212.0	0	BX	0	12.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	215.0	0	BX	0	12.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	218.0	0	BX	0	12.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	221.0	0	BX	0	11.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	224.0	0	BX	0	11.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	228.0	0	BX	0	11.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	231.0	0	BX	0	11.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	234.0	0	BX	0	10.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	237.0	0	BX	0	10.39	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	240.0	0	BX	0	10.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	243.0	0	BX	0	10.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	246.0	0	BX	0	10.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	250.0	0	BX	0	10.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	253.0	0	BX	0	9.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	256.0	0	BX	0	9.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	259.0	0	BX	0	9.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	262.0	0	BX	0	9.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	265.0	0	BX	0	9.39	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	268.0	0	BX	0	9.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	272.0	0	BX	0	9.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	275.0	0	BX	0	9.20	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	278.0	0	BX	0	9.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	281.0	0	BX	0	9.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	284.0	0	BX	0	9.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	287.0	0	BX	0	9.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	290.0	0	BX	0	8.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	294.0	0	BX	0	8.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	297.0	0	BX	0	8.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	300.0	0	BX	0	8.79	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	303.0	0	BX	0	8.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	306.0	0	BX	0	8.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	309.0	0	BX	0	8.70	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	312.0	0	BX	0	8.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	316.0	0	BX	0	8.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	319.0	0	BX	0	8.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	322.0	0	BX	0	8.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	325.0	0	BX	0	8.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	328.0	0	BX	0	8.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	331.0	0	BX	0	8.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	334.0	0	BX	0	8.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	337.0	0	BX	0	8.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	341.0	0	BX	0	8.50	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	344.0	0	BX	0	8.39	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	347.0	0	BX	0	8.39	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	350.0	0	BX	0	8.39	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	353.0	0	BX	0	8.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	356.0	0	BX	0	8.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	359.0	0	BX	0	8.29	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	362.0	0	BX	0	8.19	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	365.0	0	BX	0	8.19	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	369.0	0	BX	0	8.19	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	372.0	0	BX	0	8.19	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	375.0	0	BX	0	8.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	378.0	0	BX	0	8.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	381.0	0	BX	0	8.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	384.0	0	BX	0	8.10	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	387.0	0	BX	0	8.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	390.0	0	BX	0	8.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	393.0	0	BX	0	8.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	397.0	0	BX	0	8.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	400.0	0	BX	0	8.00	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	403.0	0	BX	0	7.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	406.0	0	BX	0	7.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	409.0	0	BX	0	7.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	412.0	0	BX	0	7.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	415.0	0	BX	0	7.89	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	418.0	0	BX	0	7.80	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	421.0	0	BX	0	7.80	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	424.0	0	BX	0	7.80	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	427.0	0	BX	0	7.80	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	431.0	0	BX	0	7.80	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	434.0	0	BX	0	7.80	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	437.0	0	BX	0	7.80	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	440.0	0	BX	0	7.69	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	443.0	0	BX	0	7.69	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	446.0	0	BX	0	7.69	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	449.0	0	BX	0	7.69	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	452.0	0	BX	0	7.69	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	455.0	0	BX	0	7.69	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	458.0	0	BX	0	7.60	0
@5895__1979331	001	B	11/15/1979	18:00	136.3200	4.4800	0	461.0	0	BX	0	7.60	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	0.0	0	BX	0	29.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	4.0	0	BX	0	29.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	7.0	0	BX	0	29.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	10.0	0	BX	0	29.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	13.0	0	BX	0	29.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	17.0	0	BX	0	29.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	20.0	0	BX	0	28.59	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	23.0	0	BX	0	28.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	26.0	0	BX	0	28.20	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	30.0	0	BX	0	28.20	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	33.0	0	BX	0	28.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	36.0	0	BX	0	28.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	39.0	0	BX	0	28.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	42.0	0	BX	0	27.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	46.0	0	BX	0	27.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	49.0	0	BX	0	27.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	52.0	0	BX	0	27.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	55.0	0	BX	0	27.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	59.0	0	BX	0	27.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	62.0	0	BX	0	27.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	65.0	0	BX	0	27.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	68.0	0	BX	0	27.70	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	71.0	0	BX	0	27.59	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	75.0	0	BX	0	27.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	78.0	0	BX	0	27.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	81.0	0	BX	0	27.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	84.0	0	BX	0	27.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	87.0	0	BX	0	27.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	91.0	0	BX	0	26.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	94.0	0	BX	0	26.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	97.0	0	BX	0	26.59	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	100.0	0	BX	0	26.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	103.0	0	BX	0	26.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	107.0	0	BX	0	25.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	110.0	0	BX	0	25.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	113.0	0	BX	0	25.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	116.0	0	BX	0	25.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	119.0	0	BX	0	25.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	123.0	0	BX	0	25.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	126.0	0	BX	0	25.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	129.0	0	BX	0	24.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	132.0	0	BX	0	24.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	135.0	0	BX	0	24.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	139.0	0	BX	0	24.59	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	142.0	0	BX	0	24.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	145.0	0	BX	0	23.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	148.0	0	BX	0	23.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	151.0	0	BX	0	22.59	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	155.0	0	BX	0	22.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	158.0	0	BX	0	21.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	161.0	0	BX	0	21.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	164.0	0	BX	0	20.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	167.0	0	BX	0	20.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	170.0	0	BX	0	19.40	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	174.0	0	BX	0	19.20	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	177.0	0	BX	0	19.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	180.0	0	BX	0	19.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	183.0	0	BX	0	18.70	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	186.0	0	BX	0	18.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	190.0	0	BX	0	18.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	193.0	0	BX	0	17.90	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	196.0	0	BX	0	17.59	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	199.0	0	BX	0	17.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	202.0	0	BX	0	16.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	205.0	0	BX	0	16.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	209.0	0	BX	0	16.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	212.0	0	BX	0	16.20	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	215.0	0	BX	0	16.09	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	218.0	0	BX	0	16.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	221.0	0	BX	0	15.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	224.0	0	BX	0	15.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	228.0	0	BX	0	15.39	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	231.0	0	BX	0	15.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	234.0	0	BX	0	14.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	237.0	0	BX	0	14.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	240.0	0	BX	0	14.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	243.0	0	BX	0	14.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	246.0	0	BX	0	13.60	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	250.0	0	BX	0	13.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	253.0	0	BX	0	12.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	256.0	0	BX	0	12.39	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	259.0	0	BX	0	12.20	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	262.0	0	BX	0	11.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	265.0	0	BX	0	11.60	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	268.0	0	BX	0	11.39	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	272.0	0	BX	0	11.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	275.0	0	BX	0	11.20	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	278.0	0	BX	0	11.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	281.0	0	BX	0	10.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	284.0	0	BX	0	10.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	287.0	0	BX	0	10.70	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	290.0	0	BX	0	10.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	294.0	0	BX	0	10.39	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	297.0	0	BX	0	10.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	300.0	0	BX	0	9.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	303.0	0	BX	0	9.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	306.0	0	BX	0	9.70	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	309.0	0	BX	0	9.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	312.0	0	BX	0	9.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	316.0	0	BX	0	9.20	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	319.0	0	BX	0	9.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	322.0	0	BX	0	9.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	325.0	0	BX	0	9.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	328.0	0	BX	0	8.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	331.0	0	BX	0	8.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	334.0	0	BX	0	8.79	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	337.0	0	BX	0	8.60	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	341.0	0	BX	0	8.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	344.0	0	BX	0	8.60	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	347.0	0	BX	0	8.50	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	350.0	0	BX	0	8.39	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	353.0	0	BX	0	8.39	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	356.0	0	BX	0	8.29	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	359.0	0	BX	0	8.19	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	362.0	0	BX	0	8.19	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	365.0	0	BX	0	8.19	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	369.0	0	BX	0	8.19	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	372.0	0	BX	0	8.19	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	375.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	378.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	381.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	384.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	387.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	390.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	393.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	397.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	400.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	403.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	406.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	409.0	0	BX	0	8.10	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	412.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	415.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	418.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	421.0	0	BX	0	8.00	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	424.0	0	BX	0	7.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	427.0	0	BX	0	7.89	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	431.0	0	BX	0	7.80	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	434.0	0	BX	0	7.80	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	437.0	0	BX	0	7.80	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	440.0	0	BX	0	7.80	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	443.0	0	BX	0	7.69	0
@5895__1979331	002	B	11/16/1979	02:00	137.4000	3.5800	0	446.0	0	BX	0	7.69	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	0.0	0	BX	0	29.40	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	4.0	0	BX	0	29.40	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	7.0	0	BX	0	29.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	10.0	0	BX	0	29.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	13.0	0	BX	0	29.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	17.0	0	BX	0	29.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	20.0	0	BX	0	29.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	23.0	0	BX	0	29.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	26.0	0	BX	0	29.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	30.0	0	BX	0	28.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	33.0	0	BX	0	28.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	36.0	0	BX	0	28.79	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	39.0	0	BX	0	28.79	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	42.0	0	BX	0	28.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	46.0	0	BX	0	28.40	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	49.0	0	BX	0	28.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	52.0	0	BX	0	28.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	55.0	0	BX	0	28.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	59.0	0	BX	0	27.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	62.0	0	BX	0	28.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	65.0	0	BX	0	27.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	68.0	0	BX	0	27.79	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	71.0	0	BX	0	27.40	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	75.0	0	BX	0	27.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	78.0	0	BX	0	27.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	81.0	0	BX	0	27.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	84.0	0	BX	0	27.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	87.0	0	BX	0	27.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	91.0	0	BX	0	26.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	94.0	0	BX	0	27.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	97.0	0	BX	0	26.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	100.0	0	BX	0	26.40	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	103.0	0	BX	0	26.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	107.0	0	BX	0	25.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	110.0	0	BX	0	25.79	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	113.0	0	BX	0	25.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	116.0	0	BX	0	25.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	119.0	0	BX	0	25.50	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	123.0	0	BX	0	25.40	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	126.0	0	BX	0	25.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	129.0	0	BX	0	25.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	132.0	0	BX	0	25.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	135.0	0	BX	0	24.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	139.0	0	BX	0	24.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	142.0	0	BX	0	24.59	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	145.0	0	BX	0	24.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	148.0	0	BX	0	23.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	151.0	0	BX	0	21.40	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	155.0	0	BX	0	20.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	158.0	0	BX	0	20.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	161.0	0	BX	0	19.79	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	164.0	0	BX	0	19.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	167.0	0	BX	0	19.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	170.0	0	BX	0	18.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	174.0	0	BX	0	18.09	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	177.0	0	BX	0	17.90	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	180.0	0	BX	0	17.50	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	183.0	0	BX	0	17.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	186.0	0	BX	0	16.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	190.0	0	BX	0	16.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	193.0	0	BX	0	16.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	196.0	0	BX	0	15.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	199.0	0	BX	0	15.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	202.0	0	BX	0	15.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	205.0	0	BX	0	15.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	209.0	0	BX	0	15.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	212.0	0	BX	0	14.50	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	215.0	0	BX	0	13.79	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	218.0	0	BX	0	13.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	221.0	0	BX	0	13.50	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	224.0	0	BX	0	13.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	228.0	0	BX	0	13.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	231.0	0	BX	0	12.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	234.0	0	BX	0	12.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	237.0	0	BX	0	12.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	240.0	0	BX	0	11.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	243.0	0	BX	0	11.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	246.0	0	BX	0	11.50	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	250.0	0	BX	0	11.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	253.0	0	BX	0	11.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	256.0	0	BX	0	11.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	259.0	0	BX	0	11.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	262.0	0	BX	0	11.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	265.0	0	BX	0	11.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	268.0	0	BX	0	11.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	272.0	0	BX	0	10.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	275.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	278.0	0	BX	0	10.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	281.0	0	BX	0	10.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	284.0	0	BX	0	10.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	287.0	0	BX	0	10.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	290.0	0	BX	0	10.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	294.0	0	BX	0	10.50	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	297.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	300.0	0	BX	0	10.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	303.0	0	BX	0	10.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	306.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	309.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	312.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	316.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	319.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	322.0	0	BX	0	10.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	325.0	0	BX	0	10.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	328.0	0	BX	0	10.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	331.0	0	BX	0	10.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	334.0	0	BX	0	9.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	337.0	0	BX	0	9.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	341.0	0	BX	0	9.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	344.0	0	BX	0	9.89	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	347.0	0	BX	0	9.79	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	350.0	0	BX	0	9.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	353.0	0	BX	0	9.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	356.0	0	BX	0	9.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	359.0	0	BX	0	9.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	362.0	0	BX	0	9.70	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	365.0	0	BX	0	9.60	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	369.0	0	BX	0	9.60	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	372.0	0	BX	0	9.60	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	375.0	0	BX	0	9.60	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	378.0	0	BX	0	9.50	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	381.0	0	BX	0	9.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	384.0	0	BX	0	9.39	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	387.0	0	BX	0	9.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	390.0	0	BX	0	9.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	393.0	0	BX	0	9.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	397.0	0	BX	0	9.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	400.0	0	BX	0	9.29	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	403.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	406.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	409.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	412.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	415.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	418.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	421.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	424.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	427.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	431.0	0	BX	0	9.20	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	434.0	0	BX	0	9.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	437.0	0	BX	0	9.10	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	440.0	0	BX	0	9.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	443.0	0	BX	0	9.00	0
@5895__1979331	003	B	11/16/1979	06:00	138.5200	2.7000	0	446.0	0	BX	0	9.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	0.0	0	BX	0	29.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	4.0	0	BX	0	29.09	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	7.0	0	BX	0	29.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	10.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	13.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	17.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	20.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	23.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	26.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	30.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	33.0	0	BX	0	29.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	36.0	0	BX	0	29.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	39.0	0	BX	0	29.09	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	42.0	0	BX	0	29.09	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	46.0	0	BX	0	29.09	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	49.0	0	BX	0	29.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	52.0	0	BX	0	28.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	55.0	0	BX	0	28.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	59.0	0	BX	0	28.40	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	62.0	0	BX	0	27.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	65.0	0	BX	0	27.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	68.0	0	BX	0	27.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	71.0	0	BX	0	27.40	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	75.0	0	BX	0	27.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	78.0	0	BX	0	27.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	81.0	0	BX	0	26.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	84.0	0	BX	0	26.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	87.0	0	BX	0	26.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	91.0	0	BX	0	26.09	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	94.0	0	BX	0	25.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	97.0	0	BX	0	25.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	100.0	0	BX	0	25.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	103.0	0	BX	0	25.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	107.0	0	BX	0	25.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	110.0	0	BX	0	25.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	113.0	0	BX	0	25.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	116.0	0	BX	0	25.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	119.0	0	BX	0	24.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	123.0	0	BX	0	24.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	126.0	0	BX	0	24.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	129.0	0	BX	0	24.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	132.0	0	BX	0	24.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	135.0	0	BX	0	24.09	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	139.0	0	BX	0	23.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	142.0	0	BX	0	23.40	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	145.0	0	BX	0	22.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	148.0	0	BX	0	20.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	151.0	0	BX	0	20.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	155.0	0	BX	0	20.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	158.0	0	BX	0	19.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	161.0	0	BX	0	18.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	164.0	0	BX	0	18.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	167.0	0	BX	0	18.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	170.0	0	BX	0	18.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	174.0	0	BX	0	18.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	177.0	0	BX	0	18.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	180.0	0	BX	0	18.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	183.0	0	BX	0	18.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	186.0	0	BX	0	18.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	190.0	0	BX	0	18.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	193.0	0	BX	0	18.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	196.0	0	BX	0	18.59	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	199.0	0	BX	0	18.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	202.0	0	BX	0	18.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	205.0	0	BX	0	17.90	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	209.0	0	BX	0	17.40	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	212.0	0	BX	0	17.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	215.0	0	BX	0	16.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	218.0	0	BX	0	15.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	221.0	0	BX	0	15.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	224.0	0	BX	0	15.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	228.0	0	BX	0	14.89	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	231.0	0	BX	0	15.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	234.0	0	BX	0	14.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	237.0	0	BX	0	14.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	240.0	0	BX	0	14.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	243.0	0	BX	0	13.89	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	246.0	0	BX	0	13.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	250.0	0	BX	0	13.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	253.0	0	BX	0	13.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	256.0	0	BX	0	13.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	259.0	0	BX	0	13.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	262.0	0	BX	0	12.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	265.0	0	BX	0	12.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	268.0	0	BX	0	12.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	272.0	0	BX	0	12.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	275.0	0	BX	0	12.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	278.0	0	BX	0	12.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	281.0	0	BX	0	12.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	284.0	0	BX	0	11.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	287.0	0	BX	0	11.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	290.0	0	BX	0	11.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	294.0	0	BX	0	10.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	297.0	0	BX	0	10.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	300.0	0	BX	0	10.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	303.0	0	BX	0	10.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	306.0	0	BX	0	10.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	309.0	0	BX	0	10.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	312.0	0	BX	0	10.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	316.0	0	BX	0	10.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	319.0	0	BX	0	10.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	322.0	0	BX	0	10.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	325.0	0	BX	0	10.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	328.0	0	BX	0	10.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	331.0	0	BX	0	10.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	334.0	0	BX	0	10.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	337.0	0	BX	0	10.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	341.0	0	BX	0	10.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	344.0	0	BX	0	10.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	347.0	0	BX	0	10.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	350.0	0	BX	0	10.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	353.0	0	BX	0	10.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	356.0	0	BX	0	10.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	359.0	0	BX	0	10.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	362.0	0	BX	0	10.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	365.0	0	BX	0	10.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	369.0	0	BX	0	10.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	372.0	0	BX	0	10.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	375.0	0	BX	0	9.89	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	378.0	0	BX	0	9.89	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	381.0	0	BX	0	9.89	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	384.0	0	BX	0	9.89	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	387.0	0	BX	0	9.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	390.0	0	BX	0	9.79	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	393.0	0	BX	0	9.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	397.0	0	BX	0	9.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	400.0	0	BX	0	9.70	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	403.0	0	BX	0	9.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	406.0	0	BX	0	9.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	409.0	0	BX	0	9.60	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	412.0	0	BX	0	9.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	415.0	0	BX	0	9.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	418.0	0	BX	0	9.50	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	421.0	0	BX	0	9.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	424.0	0	BX	0	9.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	427.0	0	BX	0	9.39	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	431.0	0	BX	0	9.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	434.0	0	BX	0	9.29	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	437.0	0	BX	0	9.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	440.0	0	BX	0	9.20	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	443.0	0	BX	0	9.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	446.0	0	BX	0	9.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	449.0	0	BX	0	9.10	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	452.0	0	BX	0	9.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	455.0	0	BX	0	9.00	0
@5895__1981332	001	B	02/02/1981	12:00	139.5700	1.4500	0	458.0	0	BX	0	9.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	0.0	0	BX	0	27.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	4.0	0	BX	0	27.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	7.0	0	BX	0	27.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	10.0	0	BX	0	27.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	13.0	0	BX	0	27.59	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	17.0	0	BX	0	27.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	20.0	0	BX	0	26.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	23.0	0	BX	0	26.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	26.0	0	BX	0	26.59	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	30.0	0	BX	0	26.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	33.0	0	BX	0	26.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	36.0	0	BX	0	26.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	39.0	0	BX	0	26.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	42.0	0	BX	0	26.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	46.0	0	BX	0	25.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	49.0	0	BX	0	25.59	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	52.0	0	BX	0	25.50	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	55.0	0	BX	0	25.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	59.0	0	BX	0	25.40	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	62.0	0	BX	0	25.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	65.0	0	BX	0	25.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	68.0	0	BX	0	25.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	71.0	0	BX	0	25.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	75.0	0	BX	0	25.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	78.0	0	BX	0	24.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	81.0	0	BX	0	24.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	84.0	0	BX	0	24.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	87.0	0	BX	0	23.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	91.0	0	BX	0	23.59	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	94.0	0	BX	0	23.50	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	97.0	0	BX	0	23.40	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	100.0	0	BX	0	23.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	103.0	0	BX	0	23.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	107.0	0	BX	0	23.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	110.0	0	BX	0	23.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	113.0	0	BX	0	23.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	116.0	0	BX	0	22.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	119.0	0	BX	0	22.59	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	123.0	0	BX	0	22.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	126.0	0	BX	0	22.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	129.0	0	BX	0	21.90	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	132.0	0	BX	0	21.40	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	135.0	0	BX	0	21.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	139.0	0	BX	0	21.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	142.0	0	BX	0	21.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	145.0	0	BX	0	21.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	148.0	0	BX	0	21.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	151.0	0	BX	0	20.90	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	155.0	0	BX	0	20.90	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	158.0	0	BX	0	20.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	161.0	0	BX	0	20.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	164.0	0	BX	0	20.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	167.0	0	BX	0	19.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	170.0	0	BX	0	19.40	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	174.0	0	BX	0	19.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	177.0	0	BX	0	19.40	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	180.0	0	BX	0	18.90	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	183.0	0	BX	0	18.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	186.0	0	BX	0	17.90	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	190.0	0	BX	0	17.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	193.0	0	BX	0	17.90	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	196.0	0	BX	0	17.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	199.0	0	BX	0	17.40	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	202.0	0	BX	0	17.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	205.0	0	BX	0	17.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	209.0	0	BX	0	17.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	212.0	0	BX	0	17.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	215.0	0	BX	0	16.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	218.0	0	BX	0	16.59	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	221.0	0	BX	0	16.59	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	224.0	0	BX	0	16.09	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	228.0	0	BX	0	15.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	231.0	0	BX	0	15.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	234.0	0	BX	0	15.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	237.0	0	BX	0	15.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	240.0	0	BX	0	15.50	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	243.0	0	BX	0	15.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	246.0	0	BX	0	14.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	250.0	0	BX	0	14.50	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	253.0	0	BX	0	14.39	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	256.0	0	BX	0	14.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	259.0	0	BX	0	14.10	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	262.0	0	BX	0	14.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	265.0	0	BX	0	13.20	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	268.0	0	BX	0	13.10	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	272.0	0	BX	0	12.50	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	275.0	0	BX	0	12.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	278.0	0	BX	0	11.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	281.0	0	BX	0	11.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	284.0	0	BX	0	11.10	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	287.0	0	BX	0	11.10	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	290.0	0	BX	0	10.60	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	294.0	0	BX	0	10.39	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	297.0	0	BX	0	10.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	300.0	0	BX	0	10.10	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	303.0	0	BX	0	10.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	306.0	0	BX	0	10.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	309.0	0	BX	0	9.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	312.0	0	BX	0	9.60	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	316.0	0	BX	0	9.50	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	319.0	0	BX	0	9.50	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	322.0	0	BX	0	9.29	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	325.0	0	BX	0	9.00	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	328.0	0	BX	0	8.89	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	331.0	0	BX	0	8.89	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	334.0	0	BX	0	8.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	337.0	0	BX	0	8.79	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	341.0	0	BX	0	8.70	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	344.0	0	BX	0	8.60	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	347.0	0	BX	0	8.60	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	350.0	0	BX	0	8.60	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	353.0	0	BX	0	8.60	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	356.0	0	BX	0	8.39	0
@5895__1981332	002	B	02/03/1981	06:00	136.3000	4.5000	0	359.0	0	BX	0	8.29	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	0.0	0	BX	0	28.90	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	3.0	0	BX	0	28.90	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	9.0	0	BX	0	28.81	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	32.0	0	BX	0	28.76	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	40.0	0	BX	0	28.79	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	44.0	0	BX	0	28.76	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	54.0	0	BX	0	27.86	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	65.0	0	BX	0	27.84	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	70.0	0	BX	0	27.39	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	73.0	0	BX	0	27.26	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	75.0	0	BX	0	27.01	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	79.0	0	BX	0	25.70	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	82.0	0	BX	0	25.64	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	85.0	0	BX	0	25.45	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	88.0	0	BX	0	25.29	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	90.0	0	BX	0	25.20	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	95.0	0	BX	0	24.00	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	99.0	0	BX	0	23.87	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	106.0	0	BX	0	23.89	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	115.0	0	BX	0	23.46	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	123.0	0	BX	0	22.97	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	127.0	0	BX	0	22.62	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	130.0	0	BX	0	22.53	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	135.0	0	BX	0	22.23	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	141.0	0	BX	0	22.14	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	143.0	0	BX	0	22.09	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	152.0	0	BX	0	21.45	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	160.0	0	BX	0	20.02	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	161.0	0	BX	0	19.98	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	167.0	0	BX	0	18.78	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	171.0	0	BX	0	18.72	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	172.0	0	BX	0	18.69	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	176.0	0	BX	0	18.09	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	179.0	0	BX	0	18.02	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	184.0	0	BX	0	17.10	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	188.0	0	BX	0	16.84	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	190.0	0	BX	0	16.87	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	193.0	0	BX	0	17.35	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	194.0	0	BX	0	17.35	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	201.0	0	BX	0	17.75	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	207.0	0	BX	0	17.78	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	209.0	0	BX	0	17.67	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	216.0	0	BX	0	16.59	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	219.0	0	BX	0	16.52	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	220.0	0	BX	0	16.52	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	226.0	0	BX	0	16.19	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	234.0	0	BX	0	16.03	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	236.0	0	BX	0	15.77	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	241.0	0	BX	0	14.46	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	247.0	0	BX	0	14.14	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	250.0	0	BX	0	13.82	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	255.0	0	BX	0	13.75	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	262.0	0	BX	0	12.92	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	269.0	0	BX	0	12.65	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	278.0	0	BX	0	12.46	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	290.0	0	BX	0	12.07	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	294.0	0	BX	0	11.96	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	298.0	0	BX	0	11.64	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	307.0	0	BX	0	10.35	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	314.0	0	BX	0	10.17	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	322.0	0	BX	0	10.09	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	334.0	0	BX	0	10.01	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	358.0	0	BX	0	9.96	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	360.0	0	BX	0	9.92	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	362.0	0	BX	0	9.96	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	368.0	0	BX	0	9.84	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	389.0	0	BX	0	9.80	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	394.0	0	BX	0	9.63	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	398.0	0	BX	0	9.51	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	400.0	0	BX	0	9.46	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	404.0	0	BX	0	9.30	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	409.0	0	BX	0	9.26	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	419.0	0	BX	0	9.09	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	427.0	0	BX	0	9.05	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	435.0	0	BX	0	8.93	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	439.0	0	BX	0	8.88	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	447.0	0	BX	0	8.85	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	455.0	0	BX	0	8.80	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	457.0	0	BX	0	8.76	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	459.0	0	BX	0	8.67	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	468.0	0	BX	0	8.63	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	473.0	0	BX	0	8.55	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	484.0	0	BX	0	8.42	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	488.0	0	BX	0	8.34	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	508.0	0	BX	0	8.25	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	512.0	0	BX	0	8.22	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	523.0	0	BX	0	8.01	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	531.0	0	BX	0	7.96	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	538.0	0	BX	0	7.83	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	567.0	0	BX	0	7.71	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	584.0	0	BX	0	7.48	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	587.0	0	BX	0	7.37	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	592.0	0	BX	0	7.26	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	596.0	0	BX	0	7.12	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	604.0	0	BX	0	7.03	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	611.0	0	BX	0	6.89	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	618.0	0	BX	0	6.80	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	639.0	0	BX	0	6.73	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	645.0	0	BX	0	6.67	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	651.0	0	BX	0	6.64	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	655.0	0	BX	0	6.60	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	676.0	0	BX	0	6.50	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	682.0	0	BX	0	6.44	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	697.0	0	BX	0	6.32	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	716.0	0	BX	0	6.19	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	721.0	0	BX	0	6.12	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	734.0	0	BX	0	6.07	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	739.0	0	BX	0	5.94	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	768.0	0	BX	0	5.86	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	781.0	0	BX	0	5.75	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	793.0	0	BX	0	5.71	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	797.0	0	BX	0	5.65	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	799.0	0	BX	0	5.55	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	806.0	0	BX	0	5.48	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	811.0	0	BX	0	5.46	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	813.0	0	BX	0	5.42	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	828.0	0	BX	0	5.42	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	830.0	0	BX	0	5.40	0
@5959__1991333	001	B	02/12/1991	00:03	139.3700	1.2200	0	831.0	0	BX	0	5.38	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	0.0	0	BX	0	28.95	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	3.0	0	BX	0	28.95	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	10.0	0	BX	0	28.76	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	26.0	0	BX	0	28.60	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	34.0	0	BX	0	28.54	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	39.0	0	BX	0	28.45	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	46.0	0	BX	0	28.28	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	51.0	0	BX	0	28.06	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	59.0	0	BX	0	28.03	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	64.0	0	BX	0	27.72	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	65.0	0	BX	0	27.70	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	69.0	0	BX	0	27.37	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	79.0	0	BX	0	26.37	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	84.0	0	BX	0	26.09	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	88.0	0	BX	0	25.79	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	91.0	0	BX	0	25.67	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	93.0	0	BX	0	25.62	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	95.0	0	BX	0	25.18	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	99.0	0	BX	0	24.22	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	107.0	0	BX	0	23.85	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	114.0	0	BX	0	23.95	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	116.0	0	BX	0	23.93	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	120.0	0	BX	0	23.60	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	124.0	0	BX	0	23.53	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	127.0	0	BX	0	23.21	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	133.0	0	BX	0	21.56	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	136.0	0	BX	0	21.45	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	139.0	0	BX	0	21.60	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	142.0	0	BX	0	21.56	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	146.0	0	BX	0	20.96	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	149.0	0	BX	0	20.95	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	154.0	0	BX	0	20.27	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	155.0	0	BX	0	20.27	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	159.0	0	BX	0	19.69	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	160.0	0	BX	0	19.68	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	164.0	0	BX	0	19.10	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	165.0	0	BX	0	19.05	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	168.0	0	BX	0	18.36	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	175.0	0	BX	0	18.27	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	178.0	0	BX	0	18.11	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	179.0	0	BX	0	18.02	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	183.0	0	BX	0	17.28	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	189.0	0	BX	0	16.85	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	195.0	0	BX	0	15.90	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	199.0	0	BX	0	14.67	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	207.0	0	BX	0	14.63	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	214.0	0	BX	0	14.19	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	218.0	0	BX	0	14.17	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	221.0	0	BX	0	14.21	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	228.0	0	BX	0	14.07	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	230.0	0	BX	0	13.92	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	233.0	0	BX	0	13.71	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	237.0	0	BX	0	13.09	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	240.0	0	BX	0	12.67	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	247.0	0	BX	0	12.75	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	248.0	0	BX	0	12.73	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	252.0	0	BX	0	12.17	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	263.0	0	BX	0	11.65	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	271.0	0	BX	0	10.71	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	276.0	0	BX	0	10.55	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	278.0	0	BX	0	10.32	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	280.0	0	BX	0	10.27	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	287.0	0	BX	0	10.01	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	291.0	0	BX	0	9.96	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	295.0	0	BX	0	9.88	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	303.0	0	BX	0	9.80	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	315.0	0	BX	0	9.71	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	327.0	0	BX	0	9.67	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	337.0	0	BX	0	9.55	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	345.0	0	BX	0	9.42	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	368.0	0	BX	0	9.35	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	374.0	0	BX	0	9.30	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	383.0	0	BX	0	9.25	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	393.0	0	BX	0	9.13	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	402.0	0	BX	0	9.13	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	416.0	0	BX	0	8.97	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	419.0	0	BX	0	8.97	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	422.0	0	BX	0	8.92	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	436.0	0	BX	0	8.84	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	440.0	0	BX	0	8.80	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	464.0	0	BX	0	8.67	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	480.0	0	BX	0	8.51	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	488.0	0	BX	0	8.42	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	494.0	0	BX	0	8.34	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	499.0	0	BX	0	8.34	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	510.0	0	BX	0	8.13	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	513.0	0	BX	0	8.09	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	518.0	0	BX	0	7.98	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	530.0	0	BX	0	7.87	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	550.0	0	BX	0	7.82	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	556.0	0	BX	0	7.76	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	564.0	0	BX	0	7.73	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	568.0	0	BX	0	7.58	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	591.0	0	BX	0	7.42	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	596.0	0	BX	0	7.41	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	602.0	0	BX	0	7.35	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	614.0	0	BX	0	7.28	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	617.0	0	BX	0	7.23	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	631.0	0	BX	0	7.17	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	639.0	0	BX	0	7.12	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	644.0	0	BX	0	7.05	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	657.0	0	BX	0	6.92	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	678.0	0	BX	0	6.82	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	688.0	0	BX	0	6.75	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	693.0	0	BX	0	6.62	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	703.0	0	BX	0	6.57	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	724.0	0	BX	0	6.46	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	738.0	0	BX	0	6.32	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	742.0	0	BX	0	6.19	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	763.0	0	BX	0	6.07	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	769.0	0	BX	0	5.98	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	793.0	0	BX	0	5.94	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	800.0	0	BX	0	5.92	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	810.0	0	BX	0	5.87	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	818.0	0	BX	0	5.90	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	825.0	0	BX	0	5.83	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	836.0	0	BX	0	5.78	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	842.0	0	BX	0	5.67	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	851.0	0	BX	0	5.60	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	855.0	0	BX	0	5.58	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	874.0	0	BX	0	5.42	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	878.0	0	BX	0	5.40	0
@5959__1991333	002	B	02/12/1991	06:16	138.2800	2.3700	0	879.0	0	BX	0	5.40	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	0.0	0	BX	0	28.51	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	3.0	0	BX	0	28.51	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	12.0	0	BX	0	28.42	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	24.0	0	BX	0	28.37	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	29.0	0	BX	0	27.85	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	32.0	0	BX	0	27.30	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	35.0	0	BX	0	26.38	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	37.0	0	BX	0	26.29	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	40.0	0	BX	0	26.34	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	43.0	0	BX	0	26.26	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	47.0	0	BX	0	26.01	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	51.0	0	BX	0	25.95	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	57.0	0	BX	0	25.67	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	59.0	0	BX	0	25.54	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	66.0	0	BX	0	25.37	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	69.0	0	BX	0	25.29	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	73.0	0	BX	0	25.05	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	76.0	0	BX	0	25.05	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	79.0	0	BX	0	24.73	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	82.0	0	BX	0	24.23	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	83.0	0	BX	0	24.22	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	87.0	0	BX	0	24.04	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	90.0	0	BX	0	23.96	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	92.0	0	BX	0	23.81	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	95.0	0	BX	0	23.76	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	100.0	0	BX	0	22.92	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	104.0	0	BX	0	22.87	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	108.0	0	BX	0	22.60	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	110.0	0	BX	0	22.45	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	112.0	0	BX	0	22.43	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	117.0	0	BX	0	22.18	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	122.0	0	BX	0	22.09	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	127.0	0	BX	0	22.04	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	129.0	0	BX	0	22.05	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	132.0	0	BX	0	22.20	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	138.0	0	BX	0	22.23	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	142.0	0	BX	0	22.12	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	144.0	0	BX	0	22.12	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	146.0	0	BX	0	21.76	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	152.0	0	BX	0	20.23	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	155.0	0	BX	0	20.07	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	157.0	0	BX	0	20.05	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	160.0	0	BX	0	19.73	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	163.0	0	BX	0	19.67	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	167.0	0	BX	0	19.20	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	168.0	0	BX	0	19.19	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	172.0	0	BX	0	18.60	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	175.0	0	BX	0	18.61	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	181.0	0	BX	0	17.93	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	184.0	0	BX	0	17.77	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	190.0	0	BX	0	17.75	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	194.0	0	BX	0	16.78	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	196.0	0	BX	0	16.77	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	200.0	0	BX	0	15.81	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	202.0	0	BX	0	15.71	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	214.0	0	BX	0	14.10	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	221.0	0	BX	0	13.21	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	224.0	0	BX	0	13.10	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	234.0	0	BX	0	12.86	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	238.0	0	BX	0	12.85	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	243.0	0	BX	0	12.04	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	246.0	0	BX	0	12.00	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	248.0	0	BX	0	11.90	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	261.0	0	BX	0	10.69	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	267.0	0	BX	0	10.48	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	273.0	0	BX	0	10.38	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	278.0	0	BX	0	10.09	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	284.0	0	BX	0	9.92	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	287.0	0	BX	0	9.89	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	292.0	0	BX	0	10.02	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	303.0	0	BX	0	10.01	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	307.0	0	BX	0	9.85	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	309.0	0	BX	0	9.88	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	315.0	0	BX	0	9.60	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	323.0	0	BX	0	9.46	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	331.0	0	BX	0	9.43	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	337.0	0	BX	0	9.46	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	343.0	0	BX	0	9.42	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	346.0	0	BX	0	9.26	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	349.0	0	BX	0	8.97	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	353.0	0	BX	0	8.89	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	395.0	0	BX	0	8.88	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	401.0	0	BX	0	8.84	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	408.0	0	BX	0	8.57	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	416.0	0	BX	0	8.42	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	419.0	0	BX	0	8.42	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	426.0	0	BX	0	8.35	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	435.0	0	BX	0	8.38	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	440.0	0	BX	0	8.27	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	482.0	0	BX	0	8.26	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	486.0	0	BX	0	8.22	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	487.0	0	BX	0	8.22	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	489.0	0	BX	0	8.09	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	495.0	0	BX	0	8.05	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	499.0	0	BX	0	7.85	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	505.0	0	BX	0	7.80	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	509.0	0	BX	0	7.66	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	514.0	0	BX	0	7.62	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	521.0	0	BX	0	7.55	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	530.0	0	BX	0	7.48	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	536.0	0	BX	0	7.39	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	545.0	0	BX	0	7.35	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	551.0	0	BX	0	7.25	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	574.0	0	BX	0	7.17	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	578.0	0	BX	0	7.03	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	598.0	0	BX	0	6.98	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	604.0	0	BX	0	6.94	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	615.0	0	BX	0	6.89	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	618.0	0	BX	0	6.92	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	623.0	0	BX	0	6.89	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	625.0	0	BX	0	6.92	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	631.0	0	BX	0	6.83	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	635.0	0	BX	0	6.80	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	637.0	0	BX	0	6.73	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	659.0	0	BX	0	6.67	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	665.0	0	BX	0	6.64	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	683.0	0	BX	0	6.53	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	706.0	0	BX	0	6.42	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	712.0	0	BX	0	6.39	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	724.0	0	BX	0	6.35	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	737.0	0	BX	0	6.30	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	751.0	0	BX	0	6.19	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	772.0	0	BX	0	6.07	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	786.0	0	BX	0	5.98	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	808.0	0	BX	0	5.90	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	813.0	0	BX	0	5.87	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	824.0	0	BX	0	5.78	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	832.0	0	BX	0	5.76	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	836.0	0	BX	0	5.73	0
@5959__1991333	003	B	02/12/1991	12:04	137.3000	3.4500	0	837.0	0	BX	0	5.75	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	0.0	0	BX	0	28.09	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	3.0	0	BX	0	28.09	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	12.0	0	BX	0	28.00	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	26.0	0	BX	0	27.95	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	31.0	0	BX	0	27.92	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	46.0	0	BX	0	27.29	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	51.0	0	BX	0	26.90	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	53.0	0	BX	0	26.84	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	59.0	0	BX	0	25.95	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	61.0	0	BX	0	25.84	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	66.0	0	BX	0	25.30	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	68.0	0	BX	0	25.26	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	76.0	0	BX	0	24.79	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	80.0	0	BX	0	24.42	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	83.0	0	BX	0	24.32	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	90.0	0	BX	0	23.78	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	96.0	0	BX	0	23.03	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	99.0	0	BX	0	23.04	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	103.0	0	BX	0	23.07	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	108.0	0	BX	0	22.67	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	114.0	0	BX	0	22.15	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	119.0	0	BX	0	22.04	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	123.0	0	BX	0	21.14	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	126.0	0	BX	0	21.06	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	128.0	0	BX	0	21.04	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	131.0	0	BX	0	20.87	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	138.0	0	BX	0	20.78	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	140.0	0	BX	0	20.79	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	143.0	0	BX	0	20.67	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	149.0	0	BX	0	20.03	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	154.0	0	BX	0	19.92	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	158.0	0	BX	0	18.82	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	161.0	0	BX	0	18.70	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	166.0	0	BX	0	18.40	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	171.0	0	BX	0	18.03	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	174.0	0	BX	0	17.54	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	176.0	0	BX	0	17.52	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	183.0	0	BX	0	16.14	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	191.0	0	BX	0	15.75	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	192.0	0	BX	0	15.63	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	195.0	0	BX	0	14.75	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	197.0	0	BX	0	14.67	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	202.0	0	BX	0	14.64	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	210.0	0	BX	0	14.04	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	223.0	0	BX	0	12.14	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	229.0	0	BX	0	12.06	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	235.0	0	BX	0	11.61	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	246.0	0	BX	0	11.52	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	253.0	0	BX	0	10.92	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	258.0	0	BX	0	10.89	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	265.0	0	BX	0	10.80	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	269.0	0	BX	0	10.65	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	272.0	0	BX	0	10.50	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	276.0	0	BX	0	10.48	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	281.0	0	BX	0	10.27	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	282.0	0	BX	0	10.27	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	286.0	0	BX	0	10.14	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	289.0	0	BX	0	10.10	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	291.0	0	BX	0	9.84	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	294.0	0	BX	0	9.38	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	302.0	0	BX	0	9.30	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	306.0	0	BX	0	9.22	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	311.0	0	BX	0	9.25	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	319.0	0	BX	0	9.02	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	324.0	0	BX	0	9.01	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	329.0	0	BX	0	8.82	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	337.0	0	BX	0	8.88	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	341.0	0	BX	0	8.85	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	347.0	0	BX	0	8.67	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	355.0	0	BX	0	8.64	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	358.0	0	BX	0	8.59	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	362.0	0	BX	0	8.43	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	367.0	0	BX	0	8.42	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	377.0	0	BX	0	8.22	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	386.0	0	BX	0	8.09	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	394.0	0	BX	0	8.05	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	398.0	0	BX	0	8.01	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	408.0	0	BX	0	7.98	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	410.0	0	BX	0	7.89	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	418.0	0	BX	0	7.82	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	423.0	0	BX	0	7.73	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	429.0	0	BX	0	7.69	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	434.0	0	BX	0	7.60	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	446.0	0	BX	0	7.50	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	465.0	0	BX	0	7.44	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	471.0	0	BX	0	7.39	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	484.0	0	BX	0	7.28	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	486.0	0	BX	0	7.21	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	506.0	0	BX	0	7.17	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	516.0	0	BX	0	7.03	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	538.0	0	BX	0	6.98	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	544.0	0	BX	0	6.87	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	552.0	0	BX	0	6.80	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	557.0	0	BX	0	6.75	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	566.0	0	BX	0	6.67	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	584.0	0	BX	0	6.55	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	606.0	0	BX	0	6.39	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	624.0	0	BX	0	6.28	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	650.0	0	BX	0	6.15	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	663.0	0	BX	0	6.03	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	684.0	0	BX	0	5.90	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	698.0	0	BX	0	5.82	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	706.0	0	BX	0	5.82	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	712.0	0	BX	0	5.67	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	725.0	0	BX	0	5.62	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	736.0	0	BX	0	5.51	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	759.0	0	BX	0	5.46	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	775.0	0	BX	0	5.40	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	784.0	0	BX	0	5.32	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	795.0	0	BX	0	5.23	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	810.0	0	BX	0	5.19	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	820.0	0	BX	0	5.13	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	830.0	0	BX	0	5.06	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	852.0	0	BX	0	5.02	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	853.0	0	BX	0	5.00	0
@5959__1991333	004	B	02/12/1991	18:07	136.3200	4.5000	0	854.0	0	BX	0	5.00	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	0.0	0	BX	0	29.76	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	3.0	0	BX	0	29.76	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	7.0	0	BX	0	29.54	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	11.0	0	BX	0	29.46	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	29.0	0	BX	0	29.37	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	34.0	0	BX	0	29.34	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	37.0	0	BX	0	29.17	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	43.0	0	BX	0	28.37	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	46.0	0	BX	0	28.20	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	51.0	0	BX	0	27.70	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	55.0	0	BX	0	27.62	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	60.0	0	BX	0	27.54	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	61.0	0	BX	0	27.54	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	64.0	0	BX	0	27.31	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	67.0	0	BX	0	26.88	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	68.0	0	BX	0	26.85	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	72.0	0	BX	0	26.43	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	77.0	0	BX	0	26.15	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	85.0	0	BX	0	24.70	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	90.0	0	BX	0	24.59	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	93.0	0	BX	0	24.56	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	101.0	0	BX	0	24.26	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	115.0	0	BX	0	23.81	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	120.0	0	BX	0	23.42	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	123.0	0	BX	0	22.98	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	127.0	0	BX	0	22.96	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	130.0	0	BX	0	22.93	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	139.0	0	BX	0	22.26	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	144.0	0	BX	0	21.64	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	147.0	0	BX	0	21.47	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	150.0	0	BX	0	21.18	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	154.0	0	BX	0	21.01	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	161.0	0	BX	0	20.12	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	162.0	0	BX	0	20.11	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	173.0	0	BX	0	19.11	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	174.0	0	BX	0	19.09	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	178.0	0	BX	0	18.80	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	188.0	0	BX	0	18.61	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	190.0	0	BX	0	18.59	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	193.0	0	BX	0	18.28	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	201.0	0	BX	0	16.94	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	208.0	0	BX	0	15.60	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	211.0	0	BX	0	14.50	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	215.0	0	BX	0	14.34	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	219.0	0	BX	0	14.25	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	223.0	0	BX	0	13.85	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	234.0	0	BX	0	12.81	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	238.0	0	BX	0	12.36	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	241.0	0	BX	0	11.90	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	257.0	0	BX	0	11.35	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	261.0	0	BX	0	11.30	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	271.0	0	BX	0	10.63	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	277.0	0	BX	0	10.64	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	281.0	0	BX	0	10.42	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	287.0	0	BX	0	10.30	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	296.0	0	BX	0	10.21	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	306.0	0	BX	0	10.09	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	311.0	0	BX	0	9.92	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	317.0	0	BX	0	9.88	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	323.0	0	BX	0	9.80	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	332.0	0	BX	0	9.63	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	350.0	0	BX	0	9.52	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	361.0	0	BX	0	9.50	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	369.0	0	BX	0	9.38	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	377.0	0	BX	0	9.34	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	383.0	0	BX	0	9.25	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	399.0	0	BX	0	9.09	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	409.0	0	BX	0	9.05	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	423.0	0	BX	0	8.92	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	433.0	0	BX	0	8.88	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	441.0	0	BX	0	8.80	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	445.0	0	BX	0	8.75	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	453.0	0	BX	0	8.63	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	457.0	0	BX	0	8.63	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	471.0	0	BX	0	8.47	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	483.0	0	BX	0	8.46	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	501.0	0	BX	0	8.22	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	507.0	0	BX	0	8.17	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	513.0	0	BX	0	8.13	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	519.0	0	BX	0	8.05	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	529.0	0	BX	0	7.94	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	535.0	0	BX	0	7.83	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	549.0	0	BX	0	7.76	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	565.0	0	BX	0	7.69	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	577.0	0	BX	0	7.62	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	589.0	0	BX	0	7.57	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	592.0	0	BX	0	7.51	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	607.0	0	BX	0	7.46	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	629.0	0	BX	0	7.35	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	636.0	0	BX	0	7.28	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	639.0	0	BX	0	7.19	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	645.0	0	BX	0	7.08	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	649.0	0	BX	0	7.01	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	654.0	0	BX	0	6.94	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	660.0	0	BX	0	6.76	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	668.0	0	BX	0	6.67	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	674.0	0	BX	0	6.57	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	687.0	0	BX	0	6.42	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	692.0	0	BX	0	6.37	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	694.0	0	BX	0	6.37	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	699.0	0	BX	0	6.21	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	712.0	0	BX	0	6.08	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	727.0	0	BX	0	5.90	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	731.0	0	BX	0	5.83	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	768.0	0	BX	0	5.76	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	781.0	0	BX	0	5.69	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	787.0	0	BX	0	5.60	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	816.0	0	BX	0	5.57	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	822.0	0	BX	0	5.48	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	834.0	0	BX	0	5.38	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	840.0	0	BX	0	5.32	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	847.0	0	BX	0	5.28	0
@5959__1991334	001	B	04/12/1991	06:10	139.0800	1.6500	0	848.0	0	BX	0	5.26	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	0.0	0	BX	0	29.55	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	3.0	0	BX	0	29.55	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	9.0	0	BX	0	29.43	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	12.0	0	BX	0	29.34	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	19.0	0	BX	0	29.29	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	24.0	0	BX	0	29.22	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	30.0	0	BX	0	29.17	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	44.0	0	BX	0	28.81	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	49.0	0	BX	0	28.76	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	58.0	0	BX	0	28.35	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	63.0	0	BX	0	27.85	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	66.0	0	BX	0	26.59	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	80.0	0	BX	0	25.73	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	85.0	0	BX	0	25.37	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	87.0	0	BX	0	25.34	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	97.0	0	BX	0	24.70	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	101.0	0	BX	0	24.40	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	106.0	0	BX	0	24.23	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	112.0	0	BX	0	23.85	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	125.0	0	BX	0	23.30	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	132.0	0	BX	0	23.21	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	138.0	0	BX	0	23.10	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	140.0	0	BX	0	23.06	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	145.0	0	BX	0	22.34	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	148.0	0	BX	0	22.22	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	156.0	0	BX	0	21.63	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	159.0	0	BX	0	21.45	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	163.0	0	BX	0	21.16	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	165.0	0	BX	0	21.15	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	170.0	0	BX	0	20.76	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	173.0	0	BX	0	20.37	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	175.0	0	BX	0	20.29	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	177.0	0	BX	0	20.00	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	185.0	0	BX	0	17.96	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	188.0	0	BX	0	17.76	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	191.0	0	BX	0	17.20	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	193.0	0	BX	0	17.18	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	195.0	0	BX	0	16.89	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	200.0	0	BX	0	16.12	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	205.0	0	BX	0	15.98	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	213.0	0	BX	0	15.31	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	221.0	0	BX	0	13.98	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	228.0	0	BX	0	13.09	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	231.0	0	BX	0	12.43	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	234.0	0	BX	0	12.27	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	239.0	0	BX	0	11.75	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	241.0	0	BX	0	11.63	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	244.0	0	BX	0	11.09	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	253.0	0	BX	0	10.77	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	258.0	0	BX	0	10.46	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	283.0	0	BX	0	9.92	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	297.0	0	BX	0	9.88	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	305.0	0	BX	0	9.67	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	315.0	0	BX	0	9.59	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	329.0	0	BX	0	9.51	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	335.0	0	BX	0	9.39	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	340.0	0	BX	0	9.30	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	346.0	0	BX	0	9.22	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	351.0	0	BX	0	9.17	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	355.0	0	BX	0	9.13	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	369.0	0	BX	0	9.05	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	377.0	0	BX	0	8.97	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	387.0	0	BX	0	8.96	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	393.0	0	BX	0	8.92	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	403.0	0	BX	0	8.80	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	418.0	0	BX	0	8.67	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	431.0	0	BX	0	8.59	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	434.0	0	BX	0	8.59	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	440.0	0	BX	0	8.51	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	450.0	0	BX	0	8.47	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	458.0	0	BX	0	8.30	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	468.0	0	BX	0	8.17	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	474.0	0	BX	0	8.13	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	484.0	0	BX	0	8.05	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	495.0	0	BX	0	7.96	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	498.0	0	BX	0	7.94	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	502.0	0	BX	0	7.83	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	533.0	0	BX	0	7.71	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	537.0	0	BX	0	7.64	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	551.0	0	BX	0	7.51	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	556.0	0	BX	0	7.41	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	565.0	0	BX	0	7.30	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	571.0	0	BX	0	7.19	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	574.0	0	BX	0	7.10	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	581.0	0	BX	0	7.01	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	588.0	0	BX	0	6.94	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	590.0	0	BX	0	6.87	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	604.0	0	BX	0	6.83	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	628.0	0	BX	0	6.78	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	639.0	0	BX	0	6.71	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	643.0	0	BX	0	6.67	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	657.0	0	BX	0	6.53	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	666.0	0	BX	0	6.42	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	693.0	0	BX	0	6.32	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	702.0	0	BX	0	6.26	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	728.0	0	BX	0	6.12	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	735.0	0	BX	0	6.05	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	750.0	0	BX	0	5.98	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	773.0	0	BX	0	5.94	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	779.0	0	BX	0	5.85	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	794.0	0	BX	0	5.80	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	798.0	0	BX	0	5.69	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	806.0	0	BX	0	5.65	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	815.0	0	BX	0	5.57	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	827.0	0	BX	0	5.53	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	831.0	0	BX	0	5.51	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	845.0	0	BX	0	5.42	0
@5959__1991334	002	B	04/12/1991	12:06	138.1300	2.5200	0	846.0	0	BX	0	5.38	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	0.0	0	BX	0	29.29	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	3.0	0	BX	0	29.29	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	9.0	0	BX	0	29.18	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	16.0	0	BX	0	29.15	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	20.0	0	BX	0	29.23	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	33.0	0	BX	0	29.09	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	43.0	0	BX	0	29.03	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	45.0	0	BX	0	28.87	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	48.0	0	BX	0	28.31	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	54.0	0	BX	0	28.04	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	59.0	0	BX	0	27.51	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	63.0	0	BX	0	26.62	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	70.0	0	BX	0	26.26	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	76.0	0	BX	0	26.05	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	84.0	0	BX	0	25.70	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	88.0	0	BX	0	25.53	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	91.0	0	BX	0	25.37	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	92.0	0	BX	0	25.35	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	96.0	0	BX	0	25.15	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	98.0	0	BX	0	25.10	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	101.0	0	BX	0	24.93	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	106.0	0	BX	0	24.87	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	113.0	0	BX	0	24.57	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	122.0	0	BX	0	24.35	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	129.0	0	BX	0	24.09	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	133.0	0	BX	0	23.85	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	137.0	0	BX	0	23.79	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	146.0	0	BX	0	23.45	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	154.0	0	BX	0	23.35	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	158.0	0	BX	0	23.20	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	162.0	0	BX	0	22.90	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	167.0	0	BX	0	22.85	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	175.0	0	BX	0	22.23	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	182.0	0	BX	0	21.26	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	184.0	0	BX	0	21.04	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	186.0	0	BX	0	20.73	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	191.0	0	BX	0	20.67	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	205.0	0	BX	0	19.48	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	209.0	0	BX	0	19.30	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	212.0	0	BX	0	19.10	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	213.0	0	BX	0	19.05	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	224.0	0	BX	0	17.61	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	227.0	0	BX	0	17.27	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	230.0	0	BX	0	16.64	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	234.0	0	BX	0	15.50	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	237.0	0	BX	0	15.50	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	239.0	0	BX	0	15.27	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	243.0	0	BX	0	14.42	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	248.0	0	BX	0	14.02	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	256.0	0	BX	0	12.57	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	261.0	0	BX	0	12.27	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	264.0	0	BX	0	11.71	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	269.0	0	BX	0	10.71	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	274.0	0	BX	0	10.61	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	276.0	0	BX	0	10.64	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	282.0	0	BX	0	10.34	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	286.0	0	BX	0	10.39	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	293.0	0	BX	0	10.01	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	299.0	0	BX	0	10.13	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	301.0	0	BX	0	10.05	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	304.0	0	BX	0	9.85	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	310.0	0	BX	0	9.84	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	313.0	0	BX	0	9.88	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	317.0	0	BX	0	9.67	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	322.0	0	BX	0	9.67	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	327.0	0	BX	0	9.52	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	332.0	0	BX	0	9.46	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	335.0	0	BX	0	9.39	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	350.0	0	BX	0	9.35	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	357.0	0	BX	0	9.34	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	365.0	0	BX	0	9.21	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	370.0	0	BX	0	9.02	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	380.0	0	BX	0	8.84	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	391.0	0	BX	0	8.76	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	407.0	0	BX	0	8.67	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	411.0	0	BX	0	8.63	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	426.0	0	BX	0	8.47	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	429.0	0	BX	0	8.42	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	444.0	0	BX	0	8.34	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	454.0	0	BX	0	7.96	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	466.0	0	BX	0	7.73	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	481.0	0	BX	0	7.73	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	496.0	0	BX	0	7.55	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	502.0	0	BX	0	7.41	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	508.0	0	BX	0	7.37	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	521.0	0	BX	0	7.32	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	527.0	0	BX	0	7.23	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	538.0	0	BX	0	7.14	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	545.0	0	BX	0	7.12	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	549.0	0	BX	0	7.05	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	565.0	0	BX	0	6.98	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	583.0	0	BX	0	6.89	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	589.0	0	BX	0	6.82	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	595.0	0	BX	0	6.76	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	617.0	0	BX	0	6.71	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	628.0	0	BX	0	6.55	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	644.0	0	BX	0	6.48	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	672.0	0	BX	0	6.44	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	681.0	0	BX	0	6.32	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	690.0	0	BX	0	6.23	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	699.0	0	BX	0	6.19	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	722.0	0	BX	0	6.12	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	729.0	0	BX	0	6.07	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	741.0	0	BX	0	6.05	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	747.0	0	BX	0	6.01	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	766.0	0	BX	0	5.96	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	775.0	0	BX	0	5.90	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	797.0	0	BX	0	5.73	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	810.0	0	BX	0	5.62	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	815.0	0	BX	0	5.55	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	830.0	0	BX	0	5.51	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	842.0	0	BX	0	5.44	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	859.0	0	BX	0	5.38	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	864.0	0	BX	0	5.30	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	865.0	0	BX	0	5.30	0
@5959__1991334	003	B	04/12/1991	18:00	137.2000	3.4700	0	866.0	0	BX	0	5.28	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	0.0	0	BX	0	28.97	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	3.0	0	BX	0	28.97	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	11.0	0	BX	0	28.87	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	25.0	0	BX	0	28.81	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	30.0	0	BX	0	28.76	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	37.0	0	BX	0	28.95	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	43.0	0	BX	0	28.82	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	68.0	0	BX	0	27.55	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	94.0	0	BX	0	26.29	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	110.0	0	BX	0	25.50	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	113.0	0	BX	0	25.20	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	120.0	0	BX	0	24.76	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	126.0	0	BX	0	23.70	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	128.0	0	BX	0	23.71	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	130.0	0	BX	0	23.78	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	135.0	0	BX	0	23.67	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	142.0	0	BX	0	23.26	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	145.0	0	BX	0	23.26	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	146.0	0	BX	0	23.21	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	154.0	0	BX	0	22.12	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	155.0	0	BX	0	22.05	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	160.0	0	BX	0	20.93	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	166.0	0	BX	0	20.65	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	168.0	0	BX	0	20.45	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	172.0	0	BX	0	20.40	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	178.0	0	BX	0	19.27	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	180.0	0	BX	0	19.14	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	186.0	0	BX	0	18.03	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	193.0	0	BX	0	17.01	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	195.0	0	BX	0	17.01	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	198.0	0	BX	0	16.77	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	203.0	0	BX	0	16.21	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	204.0	0	BX	0	16.19	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	207.0	0	BX	0	15.67	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	211.0	0	BX	0	14.69	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	221.0	0	BX	0	14.00	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	222.0	0	BX	0	13.94	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	224.0	0	BX	0	13.54	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	229.0	0	BX	0	13.28	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	231.0	0	BX	0	13.25	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	234.0	0	BX	0	12.85	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	243.0	0	BX	0	11.75	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	248.0	0	BX	0	11.35	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	253.0	0	BX	0	10.59	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	259.0	0	BX	0	10.31	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	263.0	0	BX	0	10.27	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	270.0	0	BX	0	10.09	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	275.0	0	BX	0	9.84	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	281.0	0	BX	0	9.72	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	287.0	0	BX	0	9.51	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	292.0	0	BX	0	9.26	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	296.0	0	BX	0	9.01	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	301.0	0	BX	0	8.88	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	308.0	0	BX	0	8.72	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	313.0	0	BX	0	8.57	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	324.0	0	BX	0	8.34	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	332.0	0	BX	0	8.22	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	340.0	0	BX	0	8.17	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	345.0	0	BX	0	8.10	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	353.0	0	BX	0	8.17	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	358.0	0	BX	0	8.22	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	365.0	0	BX	0	8.21	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	369.0	0	BX	0	8.13	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	376.0	0	BX	0	7.82	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	382.0	0	BX	0	7.66	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	389.0	0	BX	0	7.69	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	396.0	0	BX	0	7.62	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	402.0	0	BX	0	7.48	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	415.0	0	BX	0	7.44	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	421.0	0	BX	0	7.35	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	433.0	0	BX	0	7.28	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	438.0	0	BX	0	7.19	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	448.0	0	BX	0	7.19	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	452.0	0	BX	0	7.23	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	465.0	0	BX	0	7.17	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	473.0	0	BX	0	7.07	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	482.0	0	BX	0	6.96	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	525.0	0	BX	0	6.80	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	539.0	0	BX	0	6.69	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	547.0	0	BX	0	6.64	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	574.0	0	BX	0	6.46	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	587.0	0	BX	0	6.33	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	611.0	0	BX	0	6.25	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	623.0	0	BX	0	6.15	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	630.0	0	BX	0	6.08	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	644.0	0	BX	0	6.01	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	656.0	0	BX	0	5.98	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	663.0	0	BX	0	5.94	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	681.0	0	BX	0	5.90	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	687.0	0	BX	0	5.87	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	702.0	0	BX	0	5.82	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	714.0	0	BX	0	5.80	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	734.0	0	BX	0	5.69	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	742.0	0	BX	0	5.62	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	752.0	0	BX	0	5.57	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	768.0	0	BX	0	5.42	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	801.0	0	BX	0	5.33	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	806.0	0	BX	0	5.33	0
@5959__1991334	004	B	04/13/1991	00:04	136.3500	4.4200	0	807.0	0	BX	0	5.32	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	0.0	0	BX	0	29.51	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	3.0	0	BX	0	29.51	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	6.0	0	BX	0	29.46	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	14.0	0	BX	0	29.40	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	33.0	0	BX	0	29.26	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	40.0	0	BX	0	29.12	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	57.0	0	BX	0	29.04	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	72.0	0	BX	0	28.97	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	75.0	0	BX	0	28.87	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	83.0	0	BX	0	26.53	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	87.0	0	BX	0	26.38	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	91.0	0	BX	0	26.29	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	95.0	0	BX	0	25.95	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	101.0	0	BX	0	25.15	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	107.0	0	BX	0	24.75	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	112.0	0	BX	0	24.35	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	126.0	0	BX	0	24.04	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	133.0	0	BX	0	23.90	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	140.0	0	BX	0	23.37	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	149.0	0	BX	0	22.55	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	155.0	0	BX	0	22.43	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	162.0	0	BX	0	22.45	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	168.0	0	BX	0	22.35	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	173.0	0	BX	0	22.34	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	179.0	0	BX	0	22.01	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	183.0	0	BX	0	21.92	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	184.0	0	BX	0	21.85	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	189.0	0	BX	0	20.80	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	193.0	0	BX	0	19.11	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	196.0	0	BX	0	18.69	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	203.0	0	BX	0	16.14	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	207.0	0	BX	0	15.53	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	213.0	0	BX	0	13.75	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	214.0	0	BX	0	13.75	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	222.0	0	BX	0	12.88	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	224.0	0	BX	0	12.46	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	227.0	0	BX	0	12.36	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	230.0	0	BX	0	12.06	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	232.0	0	BX	0	11.94	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	235.0	0	BX	0	11.61	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	238.0	0	BX	0	10.96	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	240.0	0	BX	0	10.92	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	257.0	0	BX	0	10.13	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	261.0	0	BX	0	10.17	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	264.0	0	BX	0	10.09	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	268.0	0	BX	0	9.92	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	275.0	0	BX	0	10.00	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	286.0	0	BX	0	9.92	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	292.0	0	BX	0	9.82	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	296.0	0	BX	0	9.67	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	300.0	0	BX	0	9.71	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	304.0	0	BX	0	9.67	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	313.0	0	BX	0	9.63	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	317.0	0	BX	0	9.59	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	326.0	0	BX	0	9.51	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	330.0	0	BX	0	9.55	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	337.0	0	BX	0	9.50	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	347.0	0	BX	0	9.30	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	353.0	0	BX	0	9.26	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	365.0	0	BX	0	9.22	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	388.0	0	BX	0	9.18	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	394.0	0	BX	0	9.05	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	397.0	0	BX	0	8.84	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	403.0	0	BX	0	8.72	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	408.0	0	BX	0	8.63	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	418.0	0	BX	0	8.51	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	423.0	0	BX	0	8.42	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	434.0	0	BX	0	8.32	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	437.0	0	BX	0	8.26	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	448.0	0	BX	0	8.25	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	453.0	0	BX	0	8.17	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	459.0	0	BX	0	8.14	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	466.0	0	BX	0	8.01	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	472.0	0	BX	0	7.89	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	478.0	0	BX	0	7.80	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	487.0	0	BX	0	7.76	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	492.0	0	BX	0	7.69	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	494.0	0	BX	0	7.62	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	497.0	0	BX	0	7.58	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	499.0	0	BX	0	7.46	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	507.0	0	BX	0	7.41	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	510.0	0	BX	0	7.44	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	516.0	0	BX	0	7.41	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	537.0	0	BX	0	7.30	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	558.0	0	BX	0	7.19	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	565.0	0	BX	0	7.05	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	575.0	0	BX	0	7.00	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	602.0	0	BX	0	6.80	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	616.0	0	BX	0	6.69	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	625.0	0	BX	0	6.57	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	629.0	0	BX	0	6.53	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	632.0	0	BX	0	6.44	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	650.0	0	BX	0	6.37	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	656.0	0	BX	0	6.33	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	671.0	0	BX	0	6.26	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	676.0	0	BX	0	6.17	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	679.0	0	BX	0	6.10	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	683.0	0	BX	0	6.03	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	692.0	0	BX	0	5.96	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	695.0	0	BX	0	5.85	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	715.0	0	BX	0	5.76	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	737.0	0	BX	0	5.69	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	747.0	0	BX	0	5.65	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	755.0	0	BX	0	5.60	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	811.0	0	BX	0	5.33	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	816.0	0	BX	0	5.32	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	826.0	0	BX	0	5.15	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	834.0	0	BX	0	5.10	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	838.0	0	BX	0	5.04	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	842.0	0	BX	0	5.04	0
@5959__1991335	001	B	06/09/1991	05:58	140.0000	1.7800	0	843.0	0	BX	0	5.02	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	0.0	0	BX	0	30.42	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	3.0	0	BX	0	30.42	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	10.0	0	BX	0	29.95	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	16.0	0	BX	0	29.84	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	35.0	0	BX	0	29.68	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	40.0	0	BX	0	29.60	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	50.0	0	BX	0	29.51	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	55.0	0	BX	0	29.35	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	59.0	0	BX	0	29.35	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	64.0	0	BX	0	29.04	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	70.0	0	BX	0	28.42	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	75.0	0	BX	0	28.13	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	79.0	0	BX	0	27.37	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	82.0	0	BX	0	26.68	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	92.0	0	BX	0	25.98	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	96.0	0	BX	0	25.84	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	101.0	0	BX	0	25.45	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	104.0	0	BX	0	25.42	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	111.0	0	BX	0	24.95	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	115.0	0	BX	0	24.60	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	121.0	0	BX	0	24.25	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	127.0	0	BX	0	24.06	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	133.0	0	BX	0	23.87	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	139.0	0	BX	0	23.85	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	142.0	0	BX	0	23.76	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	147.0	0	BX	0	23.55	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	154.0	0	BX	0	23.47	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	157.0	0	BX	0	23.32	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	159.0	0	BX	0	23.10	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	163.0	0	BX	0	22.59	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	171.0	0	BX	0	22.26	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	177.0	0	BX	0	21.38	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	179.0	0	BX	0	21.37	0
@5959__1991335	002	B	06/09/1991	12:01	139.0700	2.9700	0	180.0	0	BX	0	21.32	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	0.0	0	BX	0	29.76	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	3.0	0	BX	0	29.76	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	7.0	0	BX	0	29.62	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	18.0	0	BX	0	29.55	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	26.0	0	BX	0	29.62	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	38.0	0	BX	0	29.65	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	45.0	0	BX	0	29.60	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	53.0	0	BX	0	29.01	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	59.0	0	BX	0	28.93	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	61.0	0	BX	0	28.87	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	64.0	0	BX	0	28.67	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	67.0	0	BX	0	28.63	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	70.0	0	BX	0	28.43	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	73.0	0	BX	0	28.31	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	76.0	0	BX	0	27.88	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	77.0	0	BX	0	27.84	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	85.0	0	BX	0	26.71	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	93.0	0	BX	0	26.26	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	103.0	0	BX	0	25.20	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	108.0	0	BX	0	25.07	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	111.0	0	BX	0	24.92	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	113.0	0	BX	0	24.87	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	117.0	0	BX	0	24.60	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	123.0	0	BX	0	24.54	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	133.0	0	BX	0	23.76	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	137.0	0	BX	0	23.63	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	145.0	0	BX	0	23.32	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	148.0	0	BX	0	23.10	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	149.0	0	BX	0	23.09	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	153.0	0	BX	0	22.79	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	156.0	0	BX	0	22.13	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	160.0	0	BX	0	21.26	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	163.0	0	BX	0	20.88	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	167.0	0	BX	0	20.68	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	170.0	0	BX	0	20.54	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	174.0	0	BX	0	20.29	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	178.0	0	BX	0	20.18	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	185.0	0	BX	0	19.68	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	190.0	0	BX	0	19.09	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	194.0	0	BX	0	19.10	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	197.0	0	BX	0	18.93	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	200.0	0	BX	0	18.93	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	204.0	0	BX	0	18.36	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	214.0	0	BX	0	16.61	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	217.0	0	BX	0	16.44	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	222.0	0	BX	0	15.88	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	226.0	0	BX	0	15.86	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	230.0	0	BX	0	15.56	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	231.0	0	BX	0	15.56	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	237.0	0	BX	0	14.85	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	244.0	0	BX	0	13.35	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	250.0	0	BX	0	12.85	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	253.0	0	BX	0	12.05	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	259.0	0	BX	0	11.86	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	264.0	0	BX	0	11.48	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	294.0	0	BX	0	10.40	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	301.0	0	BX	0	10.21	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	341.0	0	BX	0	9.42	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	362.0	0	BX	0	8.97	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	376.0	0	BX	0	8.71	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	380.0	0	BX	0	8.71	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	391.0	0	BX	0	8.59	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	397.0	0	BX	0	8.59	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	407.0	0	BX	0	8.46	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	423.0	0	BX	0	8.26	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	447.0	0	BX	0	7.98	0
@5959__1991335	003	B	06/09/1991	18:07	138.2500	4.1200	0	448.0	0	BX	0	7.96	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	0.0	0	BX	0	29.3	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	66.0	0	BX	0	28.7	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	90.0	0	BX	0	29.1	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	110.0	0	BX	0	27.2	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	114.0	0	BX	0	26.4	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	124.0	0	BX	0	23.2	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	154.0	0	BX	0	19.9	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	178.0	0	BX	0	18.4	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	196.0	0	BX	0	17.9	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	250.0	0	BX	0	14.5	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	256.0	0	BX	0	12.5	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	302.0	0	BX	0	8.9	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	456.0	0	BX	0	8.4	0
@5959__1991336	001	B	08/20/1991	00:13	139.6000	1.1833	0	512.0	0	BX	0	7.5	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	3.0	0	BX	4	29.37	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	7.0	0	BX	4	29.30	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	22.0	0	BX	4	29.17	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	40.0	0	BX	4	29.00	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	55.0	0	BX	4	28.71	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	62.0	0	BX	4	28.70	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	67.0	0	BX	4	28.67	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	72.0	0	BX	4	28.73	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	79.0	0	BX	4	28.87	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	85.0	0	BX	4	28.97	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	91.0	0	BX	4	29.00	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	93.0	0	BX	4	28.95	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	95.0	0	BX	4	28.67	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	98.0	0	BX	4	28.00	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	99.0	0	BX	4	28.00	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	103.0	0	BX	4	27.70	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	107.0	0	BX	4	27.65	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	108.0	0	BX	4	27.60	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	114.0	0	BX	4	26.22	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	117.0	0	BX	4	25.03	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	120.0	0	BX	4	24.37	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	124.0	0	BX	4	23.15	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	127.0	0	BX	4	22.60	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	130.0	0	BX	4	22.54	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	132.0	0	BX	4	22.29	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	140.0	0	BX	4	21.51	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	150.0	0	BX	4	20.02	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	154.0	0	BX	4	19.76	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	166.0	0	BX	4	19.14	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	171.0	0	BX	4	18.73	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	177.0	0	BX	4	18.36	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	181.0	0	BX	4	18.27	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	185.0	0	BX	4	18.03	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	195.0	0	BX	4	17.93	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	197.0	0	BX	4	17.85	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	202.0	0	BX	4	17.44	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	204.0	0	BX	4	17.27	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	207.0	0	BX	4	17.27	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	214.0	0	BX	4	16.64	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	216.0	0	BX	4	16.60	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	224.0	0	BX	4	15.94	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	228.0	0	BX	4	15.86	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	233.0	0	BX	4	15.54	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	238.0	0	BX	4	15.02	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	244.0	0	BX	4	15.05	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	246.0	0	BX	4	15.02	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	248.0	0	BX	4	14.82	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	251.0	0	BX	4	14.34	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	256.0	0	BX	4	12.42	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	259.0	0	BX	4	12.17	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	260.0	0	BX	4	12.17	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	265.0	0	BX	4	11.94	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	268.0	0	BX	4	11.78	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	272.0	0	BX	4	11.23	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	279.0	0	BX	4	10.65	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	283.0	0	BX	4	10.39	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	286.0	0	BX	4	10.17	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	292.0	0	BX	4	9.67	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	295.0	0	BX	4	9.42	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	308.0	0	BX	4	8.84	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	333.0	0	BX	4	8.82	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	347.0	0	BX	4	8.80	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	351.0	0	BX	4	8.76	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	365.0	0	BX	4	8.71	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	369.0	0	BX	4	8.67	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	377.0	0	BX	4	8.64	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	393.0	0	BX	4	8.59	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	408.0	0	BX	4	8.52	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	450.0	0	BX	4	8.46	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	456.0	0	BX	4	8.42	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	465.0	0	BX	4	8.32	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	470.0	0	BX	4	8.07	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	477.0	0	BX	4	7.96	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	479.0	0	BX	4	7.89	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	493.0	0	BX	4	7.76	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	500.0	0	BX	4	7.73	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	507.0	0	BX	4	7.55	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	515.0	0	BX	4	7.50	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	526.0	0	BX	4	7.28	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	534.0	0	BX	4	7.21	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	551.0	0	BX	4	7.17	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	575.0	0	BX	4	6.94	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	590.0	0	BX	4	6.89	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	595.0	0	BX	4	6.87	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	599.0	0	BX	4	6.76	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	611.0	0	BX	4	6.71	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	622.0	0	BX	4	6.55	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	625.0	0	BX	4	6.42	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	629.0	0	BX	4	6.26	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	637.0	0	BX	4	6.15	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	647.0	0	BX	4	6.10	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	661.0	0	BX	4	6.05	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	669.0	0	BX	4	5.90	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	685.0	0	BX	4	5.87	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	695.0	0	BX	4	5.82	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	719.0	0	BX	4	5.76	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	732.0	0	BX	4	5.73	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	738.0	0	BX	4	5.69	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	746.0	0	BX	4	5.65	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	751.0	0	BX	4	5.60	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	763.0	0	BX	4	5.50	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	830.0	0	BX	4	5.28	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	834.0	0	BX	4	5.25	0
@5959__1991336	001	B	08/20/1991	00:13	139.5500	1.2000	0	835.0	0	BX	4	5.25	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	3.0	0	BX	0	28.81	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	6.0	0	BX	0	28.57	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	17.0	0	BX	0	28.38	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	23.0	0	BX	0	28.18	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	58.0	0	BX	0	28.23	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	68.0	0	BX	0	28.29	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	79.0	0	BX	0	28.35	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	90.0	0	BX	0	28.45	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	91.0	0	BX	0	28.43	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	94.0	0	BX	0	27.93	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	97.0	0	BX	0	26.20	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	99.0	0	BX	0	26.03	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	106.0	0	BX	0	23.37	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	109.0	0	BX	0	23.31	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	112.0	0	BX	0	23.32	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	117.0	0	BX	0	22.53	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	120.0	0	BX	0	22.45	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	126.0	0	BX	0	22.55	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	132.0	0	BX	0	22.53	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	137.0	0	BX	0	22.17	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	140.0	0	BX	0	21.55	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	144.0	0	BX	0	21.48	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	147.0	0	BX	0	21.43	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	153.0	0	BX	0	20.43	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	154.0	0	BX	0	20.42	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	157.0	0	BX	0	19.77	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	158.0	0	BX	0	19.75	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	165.0	0	BX	0	19.19	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	173.0	0	BX	0	19.18	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	175.0	0	BX	0	19.11	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	186.0	0	BX	0	18.10	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	192.0	0	BX	0	17.73	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	200.0	0	BX	0	16.89	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	203.0	0	BX	0	16.78	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	211.0	0	BX	0	15.96	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	214.0	0	BX	0	15.67	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	221.0	0	BX	0	15.56	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	226.0	0	BX	0	15.50	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	230.0	0	BX	0	15.25	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	235.0	0	BX	0	15.10	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	244.0	0	BX	0	14.92	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	254.0	0	BX	0	14.77	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	277.0	0	BX	0	14.67	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	280.0	0	BX	0	14.54	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	286.0	0	BX	0	14.06	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	292.0	0	BX	0	13.89	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	303.0	0	BX	0	13.17	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	309.0	0	BX	0	12.65	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	313.0	0	BX	0	12.06	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	323.0	0	BX	0	11.02	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	326.0	0	BX	0	10.94	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	333.0	0	BX	0	9.92	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	339.0	0	BX	0	10.05	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	348.0	0	BX	0	9.92	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	351.0	0	BX	0	9.71	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	355.0	0	BX	0	9.63	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	360.0	0	BX	0	9.51	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	368.0	0	BX	0	9.22	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	370.0	0	BX	0	9.17	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	380.0	0	BX	0	8.97	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	386.0	0	BX	0	8.92	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	390.0	0	BX	0	8.88	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	399.0	0	BX	0	8.67	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	409.0	0	BX	0	8.42	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	436.0	0	BX	0	8.39	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	448.0	0	BX	0	8.22	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	453.0	0	BX	0	8.09	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	457.0	0	BX	0	8.01	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	468.0	0	BX	0	7.94	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	475.0	0	BX	0	7.82	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	483.0	0	BX	0	7.78	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	507.0	0	BX	0	7.69	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	520.0	0	BX	0	7.55	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	523.0	0	BX	0	7.48	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	532.0	0	BX	0	7.41	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	541.0	0	BX	0	7.32	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	545.0	0	BX	0	7.17	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	555.0	0	BX	0	7.01	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	568.0	0	BX	0	6.94	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	577.0	0	BX	0	6.87	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	592.0	0	BX	0	6.82	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	603.0	0	BX	0	6.64	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	609.0	0	BX	0	6.58	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	632.0	0	BX	0	6.53	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	639.0	0	BX	0	6.50	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	645.0	0	BX	0	6.44	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	654.0	0	BX	0	6.42	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	660.0	0	BX	0	6.39	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	674.0	0	BX	0	6.32	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	681.0	0	BX	0	6.21	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	691.0	0	BX	0	6.19	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	696.0	0	BX	0	6.08	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	719.0	0	BX	0	5.96	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	726.0	0	BX	0	5.85	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	731.0	0	BX	0	5.76	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	752.0	0	BX	0	5.69	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	755.0	0	BX	0	5.60	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	768.0	0	BX	0	5.53	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	774.0	0	BX	0	5.48	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	781.0	0	BX	0	5.42	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	791.0	0	BX	0	5.38	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	801.0	0	BX	0	5.28	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	812.0	0	BX	0	5.21	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	828.0	0	BX	0	5.15	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	835.0	0	BX	0	5.10	0
@5959__1991336	002	B	08/20/1991	06:01	138.4667	2.1000	0	836.0	0	BX	0	5.08	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	0.0	0	BX	4	28.7	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	26.0	0	BX	4	28.1	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	90.0	0	BX	4	28.4	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	94.0	0	BX	4	28.0	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	106.0	0	BX	4	23.6	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	120.0	0	BX	4	22.5	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	134.0	0	BX	4	22.5	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	162.0	0	BX	4	19.3	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	176.0	0	BX	4	19.1	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	218.0	0	BX	4	15.5	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	282.0	0	BX	4	14.4	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	300.0	0	BX	4	13.5	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	334.0	0	BX	4	10.1	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	400.0	0	BX	4	8.7	0
@5959__1991336	002	B	08/20/1991	06:01	138.5000	2.1500	0	512.0	0	BX	4	7.6	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	0.0	0	BX	0	29.1	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	44.0	0	BX	0	27.3	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	84.0	0	BX	0	27.3	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	90.0	0	BX	0	26.7	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	100.0	0	BX	0	24.0	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	130.0	0	BX	0	23.1	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	138.0	0	BX	0	20.5	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	148.0	0	BX	0	18.5	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	218.0	0	BX	0	16.9	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	234.0	0	BX	0	14.9	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	290.0	0	BX	0	13.7	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	312.0	0	BX	0	11.3	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	346.0	0	BX	0	9.5	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	362.0	0	BX	0	9.1	0
@5959__1991336	003	B	08/20/1991	12:00	137.5333	2.9333	0	512.0	0	BX	0	7.5	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	3.0	0	BX	4	29.01	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	7.0	0	BX	4	28.79	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	8.0	0	BX	4	28.79	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	10.0	0	BX	4	28.71	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	19.0	0	BX	4	28.65	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	24.0	0	BX	4	28.23	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	31.0	0	BX	4	27.63	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	36.0	0	BX	4	27.60	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	39.0	0	BX	4	27.63	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	43.0	0	BX	4	27.46	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	46.0	0	BX	4	27.12	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	49.0	0	BX	4	27.14	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	52.0	0	BX	4	27.31	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	64.0	0	BX	4	27.37	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	73.0	0	BX	4	27.34	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	79.0	0	BX	4	27.31	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	88.0	0	BX	4	26.96	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	92.0	0	BX	4	26.03	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	98.0	0	BX	4	24.09	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	101.0	0	BX	4	23.85	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	111.0	0	BX	4	23.59	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	117.0	0	BX	4	23.37	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	124.0	0	BX	4	23.32	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	129.0	0	BX	4	23.06	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	132.0	0	BX	4	22.53	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	137.0	0	BX	4	20.45	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	143.0	0	BX	4	19.64	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	146.0	0	BX	4	18.61	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	149.0	0	BX	4	18.43	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	153.0	0	BX	4	18.48	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	156.0	0	BX	4	18.69	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	157.0	0	BX	4	18.69	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	162.0	0	BX	4	18.25	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	168.0	0	BX	4	18.10	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	170.0	0	BX	4	18.09	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	174.0	0	BX	4	18.01	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	180.0	0	BX	4	17.64	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	184.0	0	BX	4	17.52	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	195.0	0	BX	4	17.37	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	210.0	0	BX	4	17.30	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	216.0	0	BX	4	17.19	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	223.0	0	BX	4	16.35	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	226.0	0	BX	4	16.10	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	233.0	0	BX	4	15.00	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	239.0	0	BX	4	14.77	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	244.0	0	BX	4	14.67	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	251.0	0	BX	4	14.63	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	254.0	0	BX	4	14.58	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	263.0	0	BX	4	14.50	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	271.0	0	BX	4	14.00	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	277.0	0	BX	4	13.89	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	285.0	0	BX	4	13.81	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	290.0	0	BX	4	13.81	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	292.0	0	BX	4	13.60	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	297.0	0	BX	4	12.77	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	307.0	0	BX	4	11.98	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	311.0	0	BX	4	11.27	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	315.0	0	BX	4	10.96	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	320.0	0	BX	4	10.96	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	324.0	0	BX	4	10.81	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	327.0	0	BX	4	10.61	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	328.0	0	BX	4	10.60	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	332.0	0	BX	4	10.27	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	335.0	0	BX	4	9.76	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	340.0	0	BX	4	9.67	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	344.0	0	BX	4	9.59	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	347.0	0	BX	4	9.30	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	354.0	0	BX	4	9.21	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	362.0	0	BX	4	9.05	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	370.0	0	BX	4	9.02	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	372.0	0	BX	4	8.92	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	374.0	0	BX	4	8.77	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	382.0	0	BX	4	8.76	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	386.0	0	BX	4	8.82	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	394.0	0	BX	4	8.88	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	406.0	0	BX	4	8.68	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	410.0	0	BX	4	8.71	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	414.0	0	BX	4	8.55	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	423.0	0	BX	4	8.39	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	429.0	0	BX	4	8.42	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	437.0	0	BX	4	8.22	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	450.0	0	BX	4	8.17	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	462.0	0	BX	4	8.13	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	464.0	0	BX	4	8.13	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	467.0	0	BX	4	8.00	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	471.0	0	BX	4	7.91	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	483.0	0	BX	4	7.85	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	488.0	0	BX	4	7.76	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	494.0	0	BX	4	7.71	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	505.0	0	BX	4	7.53	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	516.0	0	BX	4	7.33	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	522.0	0	BX	4	7.26	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	532.0	0	BX	4	7.03	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	552.0	0	BX	4	6.94	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	570.0	0	BX	4	6.76	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	580.0	0	BX	4	6.67	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	590.0	0	BX	4	6.60	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	601.0	0	BX	4	6.51	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	609.0	0	BX	4	6.46	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	617.0	0	BX	4	6.33	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	627.0	0	BX	4	6.28	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	650.0	0	BX	4	6.23	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	658.0	0	BX	4	6.15	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	672.0	0	BX	4	6.05	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	688.0	0	BX	4	5.90	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	690.0	0	BX	4	5.83	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	701.0	0	BX	4	5.78	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	710.0	0	BX	4	5.69	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	729.0	0	BX	4	5.67	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	733.0	0	BX	4	5.57	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	743.0	0	BX	4	5.50	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	747.0	0	BX	4	5.42	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	768.0	0	BX	4	5.35	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	775.0	0	BX	4	5.40	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	781.0	0	BX	4	5.32	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	785.0	0	BX	4	5.28	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	787.0	0	BX	4	5.30	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	794.0	0	BX	4	5.23	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	798.0	0	BX	4	5.26	0
@5959__1991336	004	B	08/20/1991	12:01	137.5000	2.9167	0	799.0	0	BX	4	5.28	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	3.0	0	BX	0	28.79	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	7.0	0	BX	0	28.73	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	25.0	0	BX	0	28.67	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	33.0	0	BX	0	28.59	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	44.0	0	BX	0	28.42	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	47.0	0	BX	0	28.29	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	50.0	0	BX	0	28.22	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	54.0	0	BX	0	27.57	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	57.0	0	BX	0	27.28	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	60.0	0	BX	0	26.84	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	62.0	0	BX	0	26.60	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	72.0	0	BX	0	25.29	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	77.0	0	BX	0	24.60	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	80.0	0	BX	0	24.22	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	85.0	0	BX	0	24.22	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	94.0	0	BX	0	24.37	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	96.0	0	BX	0	24.45	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	104.0	0	BX	0	24.38	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	105.0	0	BX	0	24.34	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	114.0	0	BX	0	22.85	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	117.0	0	BX	0	22.25	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	123.0	0	BX	0	21.79	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	133.0	0	BX	0	19.46	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	138.0	0	BX	0	19.27	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	143.0	0	BX	0	18.01	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	153.0	0	BX	0	16.03	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	155.0	0	BX	0	15.64	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	157.0	0	BX	0	15.17	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	159.0	0	BX	0	14.92	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	163.0	0	BX	0	14.21	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	168.0	0	BX	0	14.00	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	171.0	0	BX	0	13.94	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	186.0	0	BX	0	13.36	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	216.0	0	BX	0	12.33	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	244.0	0	BX	0	11.45	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	277.0	0	BX	0	10.44	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	287.0	0	BX	0	10.14	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	295.0	0	BX	0	10.05	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	299.0	0	BX	0	9.84	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	300.0	0	BX	0	9.84	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	302.0	0	BX	0	9.76	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	311.0	0	BX	0	9.67	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	314.0	0	BX	0	9.64	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	318.0	0	BX	0	9.46	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	324.0	0	BX	0	9.34	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	330.0	0	BX	0	9.14	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	337.0	0	BX	0	9.05	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	341.0	0	BX	0	8.92	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	349.0	0	BX	0	8.88	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	352.0	0	BX	0	8.76	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	357.0	0	BX	0	8.68	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	369.0	0	BX	0	8.32	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	375.0	0	BX	0	8.26	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	378.0	0	BX	0	8.26	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	381.0	0	BX	0	8.21	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	384.0	0	BX	0	8.09	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	393.0	0	BX	0	7.94	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	402.0	0	BX	0	7.87	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	406.0	0	BX	0	8.00	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	408.0	0	BX	0	8.14	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	411.0	0	BX	0	8.17	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	415.0	0	BX	0	8.13	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	420.0	0	BX	0	8.14	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	423.0	0	BX	0	8.01	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	433.0	0	BX	0	7.96	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	437.0	0	BX	0	8.01	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	445.0	0	BX	0	7.87	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	449.0	0	BX	0	7.87	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	458.0	0	BX	0	7.76	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	467.0	0	BX	0	7.79	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	473.0	0	BX	0	7.76	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	477.0	0	BX	0	7.60	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	484.0	0	BX	0	7.64	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	488.0	0	BX	0	7.60	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	494.0	0	BX	0	7.64	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	511.0	0	BX	0	7.58	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	527.0	0	BX	0	7.48	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	529.0	0	BX	0	7.39	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	542.0	0	BX	0	7.26	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	544.0	0	BX	0	7.30	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	550.0	0	BX	0	7.19	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	561.0	0	BX	0	7.14	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	568.0	0	BX	0	7.12	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	570.0	0	BX	0	7.05	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	597.0	0	BX	0	7.00	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	605.0	0	BX	0	6.92	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	609.0	0	BX	0	6.85	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	617.0	0	BX	0	6.83	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	632.0	0	BX	0	6.76	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	637.0	0	BX	0	6.71	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	646.0	0	BX	0	6.67	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	655.0	0	BX	0	6.64	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	658.0	0	BX	0	6.67	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	661.0	0	BX	0	6.62	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	668.0	0	BX	0	6.55	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	676.0	0	BX	0	6.55	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	679.0	0	BX	0	6.51	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	705.0	0	BX	0	6.48	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	715.0	0	BX	0	6.44	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	723.0	0	BX	0	6.37	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	729.0	0	BX	0	6.32	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	734.0	0	BX	0	6.28	0
@5959__1991336	005	B	08/20/1991	17:58	136.5167	3.7167	0	735.0	0	BX	0	6.30	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	3.0	0	BX	0	28.67	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	9.0	0	BX	0	28.59	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	24.0	0	BX	0	28.54	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	37.0	0	BX	0	28.50	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	53.0	0	BX	0	28.28	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	57.0	0	BX	0	28.20	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	60.0	0	BX	0	28.12	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	67.0	0	BX	0	27.62	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	70.0	0	BX	0	27.31	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	75.0	0	BX	0	27.05	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	83.0	0	BX	0	26.46	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	91.0	0	BX	0	25.38	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	94.0	0	BX	0	25.12	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	103.0	0	BX	0	23.76	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	106.0	0	BX	0	22.05	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	116.0	0	BX	0	20.18	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	122.0	0	BX	0	18.44	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	126.0	0	BX	0	17.03	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	130.0	0	BX	0	16.35	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	133.0	0	BX	0	15.89	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	139.0	0	BX	0	15.42	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	143.0	0	BX	0	14.64	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	148.0	0	BX	0	14.35	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	150.0	0	BX	0	14.17	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	152.0	0	BX	0	14.14	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	157.0	0	BX	0	13.29	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	164.0	0	BX	0	12.42	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	167.0	0	BX	0	12.35	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	173.0	0	BX	0	11.55	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	182.0	0	BX	0	11.17	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	186.0	0	BX	0	10.92	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	189.0	0	BX	0	10.92	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	193.0	0	BX	0	10.60	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	195.0	0	BX	0	10.38	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	202.0	0	BX	0	10.31	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	205.0	0	BX	0	10.05	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	209.0	0	BX	0	10.01	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	217.0	0	BX	0	9.63	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	220.0	0	BX	0	9.60	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	224.0	0	BX	0	9.38	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	244.0	0	BX	0	9.09	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	247.0	0	BX	0	9.05	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	254.0	0	BX	0	8.88	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	260.0	0	BX	0	8.76	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	268.0	0	BX	0	8.75	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	273.0	0	BX	0	8.67	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	281.0	0	BX	0	8.55	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	285.0	0	BX	0	8.42	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	292.0	0	BX	0	8.42	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	297.0	0	BX	0	8.34	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	301.0	0	BX	0	8.30	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	305.0	0	BX	0	8.26	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	320.0	0	BX	0	8.21	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	324.0	0	BX	0	8.17	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	340.0	0	BX	0	8.14	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	349.0	0	BX	0	8.09	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	355.0	0	BX	0	8.01	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	361.0	0	BX	0	7.96	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	368.0	0	BX	0	7.91	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	374.0	0	BX	0	7.85	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	391.0	0	BX	0	7.76	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	403.0	0	BX	0	7.58	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	414.0	0	BX	0	7.53	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	434.0	0	BX	0	7.39	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	438.0	0	BX	0	7.35	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	455.0	0	BX	0	7.23	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	459.0	0	BX	0	7.17	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	470.0	0	BX	0	7.10	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	490.0	0	BX	0	7.03	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	507.0	0	BX	0	6.94	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	511.0	0	BX	0	6.87	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	529.0	0	BX	0	6.75	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	538.0	0	BX	0	6.69	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	549.0	0	BX	0	6.62	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	556.0	0	BX	0	6.57	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	572.0	0	BX	0	6.53	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	583.0	0	BX	0	6.39	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	587.0	0	BX	0	6.35	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	598.0	0	BX	0	6.28	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	609.0	0	BX	0	6.23	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	624.0	0	BX	0	6.17	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	640.0	0	BX	0	6.12	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	648.0	0	BX	0	6.07	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	659.0	0	BX	0	6.00	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	671.0	0	BX	0	5.92	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	696.0	0	BX	0	5.78	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	706.0	0	BX	0	5.69	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	725.0	0	BX	0	5.58	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	736.0	0	BX	0	5.53	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	755.0	0	BX	0	5.42	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	767.0	0	BX	0	5.35	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	786.0	0	BX	0	5.26	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	814.0	0	BX	0	5.04	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	833.0	0	BX	0	4.98	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	841.0	0	BX	0	4.98	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	844.0	0	BX	0	4.98	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	848.0	0	BX	0	4.92	0
@5959__1991336	006	B	08/21/1991	00:36	135.4500	4.5500	0	849.0	0	BX	0	4.92	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	0.0	0	BX	4	28.7	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	58.0	0	BX	4	28.3	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	80.0	0	BX	4	26.7	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	96.0	0	BX	4	24.8	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	100.0	0	BX	4	24.0	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	108.0	0	BX	4	22.0	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	116.0	0	BX	4	20.1	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	126.0	0	BX	4	17.3	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	132.0	0	BX	4	16.1	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	138.0	0	BX	4	15.3	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	174.0	0	BX	4	11.6	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	198.0	0	BX	4	10.4	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	228.0	0	BX	4	9.3	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	284.0	0	BX	4	8.5	0
@5959__1991336	007	B	08/21/1991	00:37	135.4833	4.6000	0	512.0	0	BX	4	6.9	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	0.0	0	BX	0	28.3	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	80.0	0	BX	0	27.7	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	90.0	0	BX	0	26.0	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	102.0	0	BX	0	22.5	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	112.0	0	BX	0	21.1	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	138.0	0	BX	0	19.2	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	140.0	0	BX	0	19.2	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	210.0	0	BX	0	15.2	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	272.0	0	BX	0	13.9	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	314.0	0	BX	0	11.5	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	324.0	0	BX	0	10.1	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	336.0	0	BX	0	10.1	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	356.0	0	BX	0	9.3	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	430.0	0	BX	0	8.7	0
@5959__1991337	001	B	10/21/1991	00:03	139.9100	0.8600	0	512.0	0	BX	0	7.3	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	0.0	0	BX	0	28.8	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	16.0	0	BX	0	28.3	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	92.0	0	BX	0	28.0	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	98.0	0	BX	0	26.9	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	106.0	0	BX	0	22.9	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	118.0	0	BX	0	21.2	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	144.0	0	BX	0	20.5	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	152.0	0	BX	0	19.7	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	164.0	0	BX	0	19.5	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	180.0	0	BX	0	17.9	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	214.0	0	BX	0	15.9	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	262.0	0	BX	0	15.5	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	276.0	0	BX	0	14.1	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	282.0	0	BX	0	12.9	0
@5959__1991337	002	B	10/21/1991	06:01	138.9600	1.7500	0	310.0	0	BX	0	10.8	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	3.0	0	BX	0	28.62	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	7.0	0	BX	0	28.51	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	24.0	0	BX	0	28.43	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	30.0	0	BX	0	28.20	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	40.0	0	BX	0	27.30	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	48.0	0	BX	0	27.22	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	55.0	0	BX	0	27.12	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	59.0	0	BX	0	27.09	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	65.0	0	BX	0	26.55	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	75.0	0	BX	0	26.50	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	80.0	0	BX	0	26.43	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	87.0	0	BX	0	26.15	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	90.0	0	BX	0	25.75	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	96.0	0	BX	0	24.18	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	107.0	0	BX	0	23.07	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	112.0	0	BX	0	21.95	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	117.0	0	BX	0	21.73	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	128.0	0	BX	0	21.26	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	136.0	0	BX	0	20.68	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	138.0	0	BX	0	20.26	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	141.0	0	BX	0	18.82	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	145.0	0	BX	0	18.71	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	162.0	0	BX	0	18.70	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	166.0	0	BX	0	18.68	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	170.0	0	BX	0	18.46	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	174.0	0	BX	0	17.60	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	183.0	0	BX	0	17.11	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	195.0	0	BX	0	16.85	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	201.0	0	BX	0	16.78	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	203.0	0	BX	0	16.64	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	208.0	0	BX	0	15.89	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	210.0	0	BX	0	15.82	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	216.0	0	BX	0	14.96	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	218.0	0	BX	0	14.23	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	221.0	0	BX	0	12.96	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	227.0	0	BX	0	12.56	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	230.0	0	BX	0	12.14	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	242.0	0	BX	0	12.02	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	247.0	0	BX	0	12.00	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	257.0	0	BX	0	11.63	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	260.0	0	BX	0	11.52	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	264.0	0	BX	0	11.25	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	267.0	0	BX	0	11.25	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	277.0	0	BX	0	10.77	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	282.0	0	BX	0	10.42	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	287.0	0	BX	0	10.31	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	291.0	0	BX	0	10.09	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	295.0	0	BX	0	10.13	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	297.0	0	BX	0	10.21	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	301.0	0	BX	0	10.18	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	306.0	0	BX	0	9.67	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	309.0	0	BX	0	9.63	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	316.0	0	BX	0	9.30	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	319.0	0	BX	0	9.30	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	328.0	0	BX	0	9.50	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	332.0	0	BX	0	9.67	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	355.0	0	BX	0	9.67	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	360.0	0	BX	0	9.38	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	369.0	0	BX	0	9.27	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	379.0	0	BX	0	9.21	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	387.0	0	BX	0	8.97	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	393.0	0	BX	0	8.88	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	396.0	0	BX	0	8.76	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	410.0	0	BX	0	8.67	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	414.0	0	BX	0	8.46	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	419.0	0	BX	0	8.26	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	423.0	0	BX	0	7.91	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	430.0	0	BX	0	7.85	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	436.0	0	BX	0	7.83	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	442.0	0	BX	0	7.62	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	447.0	0	BX	0	7.53	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	456.0	0	BX	0	7.46	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	481.0	0	BX	0	7.39	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	489.0	0	BX	0	7.23	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	499.0	0	BX	0	7.17	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	525.0	0	BX	0	7.14	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	537.0	0	BX	0	7.08	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	548.0	0	BX	0	7.00	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	556.0	0	BX	0	6.96	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	572.0	0	BX	0	6.94	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	593.0	0	BX	0	6.89	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	603.0	0	BX	0	6.82	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	609.0	0	BX	0	6.58	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	621.0	0	BX	0	6.48	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	638.0	0	BX	0	6.37	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	652.0	0	BX	0	6.25	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	670.0	0	BX	0	6.19	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	675.0	0	BX	0	6.03	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	687.0	0	BX	0	5.94	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	691.0	0	BX	0	5.90	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	705.0	0	BX	0	5.87	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	713.0	0	BX	0	5.83	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	729.0	0	BX	0	5.78	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	737.0	0	BX	0	5.73	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	749.0	0	BX	0	5.69	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	758.0	0	BX	0	5.60	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	766.0	0	BX	0	5.53	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	772.0	0	BX	0	5.44	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	774.0	0	BX	0	5.42	0
@5959__1991337	003	B	10/21/1991	12:01	137.8800	2.5000	0	775.0	0	BX	0	5.42	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	0.0	0	BX	0	28.4	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	32.0	0	BX	0	28.3	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	60.0	0	BX	0	25.3	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	92.0	0	BX	0	22.5	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	116.0	0	BX	0	21.5	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	126.0	0	BX	0	20.1	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	140.0	0	BX	0	19.5	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	146.0	0	BX	0	18.3	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	166.0	0	BX	0	17.2	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	180.0	0	BX	0	17.3	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	194.0	0	BX	0	15.1	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	202.0	0	BX	0	14.8	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	234.0	0	BX	0	11.3	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	272.0	0	BX	0	11.1	0
@5959__1991337	004	B	10/21/1991	18:01	136.9800	3.2500	0	306.0	0	BX	0	8.9	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	0.0	0	BX	0	28.4	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	26.0	0	BX	0	28.3	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	54.0	0	BX	0	26.4	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	68.0	0	BX	0	24.4	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	78.0	0	BX	0	21.6	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	106.0	0	BX	0	21.1	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	120.0	0	BX	0	19.6	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	126.0	0	BX	0	18.5	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	144.0	0	BX	0	16.3	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	166.0	0	BX	0	15.9	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	186.0	0	BX	0	13.5	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	202.0	0	BX	0	12.9	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	228.0	0	BX	0	11.1	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	272.0	0	BX	0	9.5	0
@5959__1991337	005	B	10/22/1991	00:06	136.2600	3.9600	0	512.0	0	BX	0	6.8	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	3.0	0	BX	0	28.60	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	12.0	0	BX	0	28.50	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	26.0	0	BX	0	28.47	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	34.0	0	BX	0	28.59	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	37.0	0	BX	0	28.65	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	44.0	0	BX	0	28.62	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	50.0	0	BX	0	28.47	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	55.0	0	BX	0	27.76	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	58.0	0	BX	0	27.57	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	64.0	0	BX	0	26.29	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	70.0	0	BX	0	24.62	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	80.0	0	BX	0	22.22	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	84.0	0	BX	0	21.35	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	87.0	0	BX	0	21.30	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	88.0	0	BX	0	21.18	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	92.0	0	BX	0	19.43	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	100.0	0	BX	0	18.61	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	105.0	0	BX	0	17.90	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	107.0	0	BX	0	17.78	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	111.0	0	BX	0	17.21	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	114.0	0	BX	0	17.18	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	121.0	0	BX	0	16.64	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	123.0	0	BX	0	16.60	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	130.0	0	BX	0	15.53	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	133.0	0	BX	0	15.36	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	137.0	0	BX	0	14.69	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	142.0	0	BX	0	14.58	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	147.0	0	BX	0	13.96	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	153.0	0	BX	0	12.77	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	156.0	0	BX	0	12.64	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	160.0	0	BX	0	12.25	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	163.0	0	BX	0	12.11	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	168.0	0	BX	0	11.02	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	173.0	0	BX	0	10.71	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	174.0	0	BX	0	10.71	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	178.0	0	BX	0	10.25	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	184.0	0	BX	0	10.05	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	189.0	0	BX	0	9.92	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	195.0	0	BX	0	9.55	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	205.0	0	BX	0	9.46	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	208.0	0	BX	0	9.43	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	212.0	0	BX	0	9.09	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	218.0	0	BX	0	8.96	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	223.0	0	BX	0	8.76	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	238.0	0	BX	0	8.59	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	244.0	0	BX	0	8.55	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	247.0	0	BX	0	8.55	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	254.0	0	BX	0	8.34	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	260.0	0	BX	0	8.30	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	270.0	0	BX	0	8.26	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	279.0	0	BX	0	8.17	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	284.0	0	BX	0	8.17	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	287.0	0	BX	0	8.13	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	298.0	0	BX	0	8.10	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	303.0	0	BX	0	8.13	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	311.0	0	BX	0	8.05	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	334.0	0	BX	0	7.96	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	345.0	0	BX	0	7.89	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	354.0	0	BX	0	7.85	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	359.0	0	BX	0	7.73	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	380.0	0	BX	0	7.64	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	385.0	0	BX	0	7.62	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	391.0	0	BX	0	7.51	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	405.0	0	BX	0	7.41	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	436.0	0	BX	0	7.10	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	457.0	0	BX	0	7.00	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	472.0	0	BX	0	6.87	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	489.0	0	BX	0	6.76	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	507.0	0	BX	0	6.69	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	512.0	0	BX	0	6.62	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	522.0	0	BX	0	6.48	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	546.0	0	BX	0	6.42	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	560.0	0	BX	0	6.32	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	600.0	0	BX	0	6.17	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	616.0	0	BX	0	6.15	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	621.0	0	BX	0	6.08	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	638.0	0	BX	0	6.01	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	643.0	0	BX	0	5.92	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	657.0	0	BX	0	5.83	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	663.0	0	BX	0	5.78	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	692.0	0	BX	0	5.65	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	714.0	0	BX	0	5.53	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	724.0	0	BX	0	5.48	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	747.0	0	BX	0	5.42	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	760.0	0	BX	0	5.35	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	774.0	0	BX	0	5.28	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	776.0	0	BX	0	5.28	0
@5959__1991337	006	B	10/22/1991	06:01	135.0800	4.8000	0	777.0	0	BX	0	5.26	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	3.0	0	BX	0	29.31	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	7.0	0	BX	0	29.21	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	19.0	0	BX	0	29.16	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	29.0	0	BX	0	29.10	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	42.0	0	BX	0	29.06	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	43.0	0	BX	0	29.03	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	47.0	0	BX	0	28.64	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	51.0	0	BX	0	28.54	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	59.0	0	BX	0	28.10	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	61.0	0	BX	0	28.04	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	63.0	0	BX	0	27.93	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	65.0	0	BX	0	27.72	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	70.0	0	BX	0	26.53	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	74.0	0	BX	0	26.30	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	75.0	0	BX	0	26.29	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	80.0	0	BX	0	25.57	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	84.0	0	BX	0	24.09	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	92.0	0	BX	0	23.18	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	95.0	0	BX	0	22.72	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	97.0	0	BX	0	22.68	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	104.0	0	BX	0	22.50	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	111.0	0	BX	0	21.71	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	117.0	0	BX	0	21.81	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	121.0	0	BX	0	21.82	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	123.0	0	BX	0	21.71	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	124.0	0	BX	0	21.70	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	127.0	0	BX	0	21.42	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	131.0	0	BX	0	20.95	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	132.0	0	BX	0	20.93	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	138.0	0	BX	0	20.55	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	140.0	0	BX	0	20.43	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	141.0	0	BX	0	20.43	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	144.0	0	BX	0	20.25	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	150.0	0	BX	0	19.67	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	158.0	0	BX	0	19.65	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	165.0	0	BX	0	19.35	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	170.0	0	BX	0	19.33	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	172.0	0	BX	0	19.26	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	181.0	0	BX	0	17.92	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	188.0	0	BX	0	16.94	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	199.0	0	BX	0	16.10	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	204.0	0	BX	0	15.71	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	207.0	0	BX	0	15.70	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	212.0	0	BX	0	15.20	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	220.0	0	BX	0	13.98	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	223.0	0	BX	0	13.82	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	227.0	0	BX	0	13.72	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	233.0	0	BX	0	13.24	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	238.0	0	BX	0	13.25	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	241.0	0	BX	0	13.13	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	248.0	0	BX	0	12.67	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	251.0	0	BX	0	11.92	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	254.0	0	BX	0	11.75	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	260.0	0	BX	0	10.95	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	268.0	0	BX	0	10.52	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	271.0	0	BX	0	10.34	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	277.0	0	BX	0	10.31	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	285.0	0	BX	0	10.46	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	289.0	0	BX	0	10.58	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	292.0	0	BX	0	10.57	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	296.0	0	BX	0	10.51	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	299.0	0	BX	0	10.46	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	304.0	0	BX	0	10.21	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	305.0	0	BX	0	10.20	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	309.0	0	BX	0	9.92	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	316.0	0	BX	0	9.88	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	321.0	0	BX	0	9.96	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	324.0	0	BX	0	9.96	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	330.0	0	BX	0	9.84	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	333.0	0	BX	0	9.83	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	339.0	0	BX	0	9.67	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	347.0	0	BX	0	9.50	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	368.0	0	BX	0	9.38	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	373.0	0	BX	0	9.38	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	378.0	0	BX	0	9.33	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	385.0	0	BX	0	9.25	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	394.0	0	BX	0	9.13	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	405.0	0	BX	0	8.99	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	419.0	0	BX	0	8.74	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	423.0	0	BX	0	8.59	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	451.0	0	BX	0	8.47	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	457.0	0	BX	0	8.38	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	477.0	0	BX	0	8.27	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	486.0	0	BX	0	8.21	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	494.0	0	BX	0	8.13	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	506.0	0	BX	0	8.00	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	510.0	0	BX	0	7.91	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	523.0	0	BX	0	7.79	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	532.0	0	BX	0	7.64	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	545.0	0	BX	0	7.52	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	550.0	0	BX	0	7.37	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	559.0	0	BX	0	7.29	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	568.0	0	BX	0	7.21	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	574.0	0	BX	0	6.97	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	579.0	0	BX	0	6.91	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	582.0	0	BX	0	6.82	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	591.0	0	BX	0	6.67	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	609.0	0	BX	0	6.54	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	628.0	0	BX	0	6.48	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	638.0	0	BX	0	6.39	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	666.0	0	BX	0	6.29	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	671.0	0	BX	0	6.19	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	679.0	0	BX	0	6.12	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	685.0	0	BX	0	6.07	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	696.0	0	BX	0	5.91	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	706.0	0	BX	0	5.87	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	728.0	0	BX	0	5.79	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	738.0	0	BX	0	5.73	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	743.0	0	BX	0	5.68	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	748.0	0	BX	0	5.58	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	749.0	0	BX	0	5.58	0
@5959__1991338	001	B	12/19/1991	00:10	139.9000	0.8100	0	750.0	0	BX	0	5.57	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	0.0	0	BX	0	29.3	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	32.0	0	BX	0	28.9	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	56.0	0	BX	0	27.2	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	68.0	0	BX	0	24.3	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	112.0	0	BX	0	21.6	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	122.0	0	BX	0	21.7	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	142.0	0	BX	0	20.3	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	180.0	0	BX	0	19.1	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	186.0	0	BX	0	17.6	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	210.0	0	BX	0	15.7	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	216.0	0	BX	0	15.9	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	264.0	0	BX	0	13.1	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	282.0	0	BX	0	10.5	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	306.0	0	BX	0	9.7	0
@5959__1991338	002	B	12/19/1991	06:01	138.7300	1.8300	0	512.0	0	BX	0	7.7	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	0.0	0	BX	0	29.2	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	26.0	0	BX	0	28.9	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	54.0	0	BX	0	27.1	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	66.0	0	BX	0	26.8	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	70.0	0	BX	0	26.4	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	78.0	0	BX	0	24.3	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	114.0	0	BX	0	23.6	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	136.0	0	BX	0	21.9	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	172.0	0	BX	0	20.1	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	184.0	0	BX	0	20.0	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	214.0	0	BX	0	17.6	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	240.0	0	BX	0	14.4	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	264.0	0	BX	0	12.5	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	272.0	0	BX	0	10.7	0
@5959__1991338	003	B	12/19/1991	12:00	137.4600	2.8500	0	512.0	0	BX	0	7.6	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	3.0	0	BX	0	28.93	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	5.0	0	BX	0	28.96	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	22.0	0	BX	0	28.83	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	25.0	0	BX	0	28.78	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	34.0	0	BX	0	28.32	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	38.0	0	BX	0	27.82	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	42.0	0	BX	0	27.68	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	49.0	0	BX	0	26.40	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	51.0	0	BX	0	26.37	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	54.0	0	BX	0	26.14	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	60.0	0	BX	0	25.43	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	62.0	0	BX	0	25.31	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	70.0	0	BX	0	24.06	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	75.0	0	BX	0	22.90	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	81.0	0	BX	0	22.39	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	88.0	0	BX	0	22.25	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	95.0	0	BX	0	22.26	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	96.0	0	BX	0	22.22	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	99.0	0	BX	0	21.92	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	101.0	0	BX	0	21.93	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	106.0	0	BX	0	22.57	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	108.0	0	BX	0	22.55	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	112.0	0	BX	0	22.02	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	116.0	0	BX	0	21.66	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	117.0	0	BX	0	21.66	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	119.0	0	BX	0	21.39	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	122.0	0	BX	0	19.32	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	124.0	0	BX	0	19.30	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	128.0	0	BX	0	19.55	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	130.0	0	BX	0	19.52	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	141.0	0	BX	0	18.28	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	144.0	0	BX	0	17.80	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	150.0	0	BX	0	17.52	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	154.0	0	BX	0	17.36	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	158.0	0	BX	0	16.36	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	159.0	0	BX	0	16.30	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	161.0	0	BX	0	15.90	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	163.0	0	BX	0	15.13	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	165.0	0	BX	0	15.12	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	168.0	0	BX	0	14.83	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	174.0	0	BX	0	14.24	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	177.0	0	BX	0	14.17	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	183.0	0	BX	0	13.67	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	186.0	0	BX	0	13.04	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	190.0	0	BX	0	12.87	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	195.0	0	BX	0	12.46	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	199.0	0	BX	0	12.41	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	201.0	0	BX	0	12.48	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	203.0	0	BX	0	12.53	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	206.0	0	BX	0	12.46	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	213.0	0	BX	0	11.23	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	215.0	0	BX	0	11.23	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	220.0	0	BX	0	11.48	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	223.0	0	BX	0	11.86	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	226.0	0	BX	0	11.79	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	230.0	0	BX	0	11.42	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	233.0	0	BX	0	11.19	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	239.0	0	BX	0	11.10	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	243.0	0	BX	0	10.75	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	250.0	0	BX	0	10.67	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	255.0	0	BX	0	10.46	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	257.0	0	BX	0	10.26	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	261.0	0	BX	0	9.41	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	263.0	0	BX	0	9.38	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	272.0	0	BX	0	9.62	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	282.0	0	BX	0	9.67	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	284.0	0	BX	0	9.62	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	286.0	0	BX	0	9.52	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	290.0	0	BX	0	9.59	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	293.0	0	BX	0	9.74	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	303.0	0	BX	0	9.67	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	309.0	0	BX	0	9.50	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	311.0	0	BX	0	9.27	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	316.0	0	BX	0	9.27	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	318.0	0	BX	0	9.38	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	327.0	0	BX	0	9.33	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	334.0	0	BX	0	9.20	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	349.0	0	BX	0	9.09	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	359.0	0	BX	0	8.99	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	367.0	0	BX	0	8.82	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	374.0	0	BX	0	8.63	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	378.0	0	BX	0	8.46	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	387.0	0	BX	0	8.34	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	391.0	0	BX	0	8.17	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	404.0	0	BX	0	8.09	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	408.0	0	BX	0	8.05	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	412.0	0	BX	0	7.98	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	441.0	0	BX	0	7.91	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	468.0	0	BX	0	7.75	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	476.0	0	BX	0	7.60	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	495.0	0	BX	0	7.49	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	503.0	0	BX	0	7.41	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	529.0	0	BX	0	7.24	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	544.0	0	BX	0	7.08	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	563.0	0	BX	0	6.95	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	601.0	0	BX	0	6.79	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	631.0	0	BX	0	6.64	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	640.0	0	BX	0	6.58	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	664.0	0	BX	0	6.51	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	670.0	0	BX	0	6.45	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	700.0	0	BX	0	6.33	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	719.0	0	BX	0	6.22	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	727.0	0	BX	0	6.12	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	731.0	0	BX	0	6.02	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	758.0	0	BX	0	5.95	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	771.0	0	BX	0	5.93	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	776.0	0	BX	0	5.92	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	780.0	0	BX	0	5.90	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	795.0	0	BX	0	5.85	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	806.0	0	BX	0	5.77	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	819.0	0	BX	0	5.72	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	822.0	0	BX	0	5.66	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	828.0	0	BX	0	5.60	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	837.0	0	BX	0	5.60	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	847.0	0	BX	0	5.56	0
@5959__1991338	004	B	12/19/1991	18:01	136.2100	3.9000	0	848.0	0	BX	0	5.57	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	0.0	0	BX	0	28.7	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	58.0	0	BX	0	28.5	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	72.0	0	BX	0	28.1	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	80.0	0	BX	0	26.4	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	86.0	0	BX	0	25.3	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	112.0	0	BX	0	19.9	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	118.0	0	BX	0	19.3	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	126.0	0	BX	0	18.3	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	136.0	0	BX	0	17.3	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	160.0	0	BX	0	13.9	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	192.0	0	BX	0	11.1	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	234.0	0	BX	0	9.6	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	342.0	0	BX	0	8.4	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	346.0	0	BX	0	8.1	0
@5959__1991338	005	B	12/20/1991	00:03	135.0800	4.8300	0	512.0	0	BX	0	6.7	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	3.0	0	BX	0	28.12	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	11.0	0	BX	0	28.04	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	24.0	0	BX	0	28.01	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	28.0	0	BX	0	27.81	
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	31.0	0	BX	0	25.38	
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	35.0	0	BX	0	24.80	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	40.0	0	BX	0	24.38	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	50.0	0	BX	0	24.25	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	53.0	0	BX	0	24.12	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	58.0	0	BX	0	23.45	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	62.0	0	BX	0	23.29	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	72.0	0	BX	0	23.21	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	78.0	0	BX	0	22.97	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	83.0	0	BX	0	22.91	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	90.0	0	BX	0	22.56	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	95.0	0	BX	0	22.10	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	98.0	0	BX	0	21.78	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	100.0	0	BX	0	21.80	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	104.0	0	BX	0	21.98	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	107.0	0	BX	0	21.95	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	114.0	0	BX	0	21.68	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	117.0	0	BX	0	21.42	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	120.0	0	BX	0	21.33	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	122.0	0	BX	0	21.25	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	124.0	0	BX	0	20.85	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	130.0	0	BX	0	19.17	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	133.0	0	BX	0	18.94	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	140.0	0	BX	0	18.68	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	143.0	0	BX	0	18.69	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	147.0	0	BX	0	18.83	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	150.0	0	BX	0	18.93	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	152.0	0	BX	0	18.93	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	155.0	0	BX	0	18.58	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	156.0	0	BX	0	18.58	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	159.0	0	BX	0	18.67	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	161.0	0	BX	0	18.74	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	162.0	0	BX	0	18.73	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	168.0	0	BX	0	17.80	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	173.0	0	BX	0	17.34	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	180.0	0	BX	0	16.84	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	182.0	0	BX	0	16.53	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	184.0	0	BX	0	16.05	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	185.0	0	BX	0	16.01	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	189.0	0	BX	0	16.08	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	195.0	0	BX	0	15.42	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	196.0	0	BX	0	15.41	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	200.0	0	BX	0	14.57	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	203.0	0	BX	0	14.39	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	211.0	0	BX	0	13.12	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	216.0	0	BX	0	13.15	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	219.0	0	BX	0	13.46	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	221.0	0	BX	0	13.45	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	224.0	0	BX	0	13.13	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	228.0	0	BX	0	12.99	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	229.0	0	BX	0	12.99	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	232.0	0	BX	0	12.85	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	235.0	0	BX	0	12.70	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	239.0	0	BX	0	11.64	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	242.0	0	BX	0	11.49	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	251.0	0	BX	0	11.41	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	257.0	0	BX	0	10.90	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	259.0	0	BX	0	10.82	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	264.0	0	BX	0	10.58	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	272.0	0	BX	0	10.48	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	277.0	0	BX	0	10.36	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	280.0	0	BX	0	10.26	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	291.0	0	BX	0	10.21	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	297.0	0	BX	0	10.12	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	302.0	0	BX	0	9.92	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	318.0	0	BX	0	9.77	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	326.0	0	BX	0	9.63	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	333.0	0	BX	0	9.42	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	345.0	0	BX	0	9.37	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	378.0	0	BX	0	9.21	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	383.0	0	BX	0	8.92	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	394.0	0	BX	0	8.87	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	408.0	0	BX	0	8.74	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	418.0	0	BX	0	8.57	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	436.0	0	BX	0	8.44	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	443.0	0	BX	0	8.38	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	448.0	0	BX	0	8.34	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	452.0	0	BX	0	8.26	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	458.0	0	BX	0	8.19	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	465.0	0	BX	0	8.02	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	472.0	0	BX	0	7.91	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	482.0	0	BX	0	7.76	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	486.0	0	BX	0	7.70	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	493.0	0	BX	0	7.66	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	499.0	0	BX	0	7.58	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	511.0	0	BX	0	7.44	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	515.0	0	BX	0	7.37	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	518.0	0	BX	0	7.37	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	526.0	0	BX	0	7.23	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	537.0	0	BX	0	7.14	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	544.0	0	BX	0	6.99	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	564.0	0	BX	0	6.80	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	571.0	0	BX	0	6.74	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	576.0	0	BX	0	6.58	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	584.0	0	BX	0	6.54	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	613.0	0	BX	0	6.44	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	618.0	0	BX	0	6.39	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	651.0	0	BX	0	6.35	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	664.0	0	BX	0	6.15	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	700.0	0	BX	0	6.00	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	709.0	0	BX	0	5.89	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	725.0	0	BX	0	5.83	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	730.0	0	BX	0	5.77	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	740.0	0	BX	0	5.62	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	746.0	0	BX	0	5.43	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	775.0	0	BX	0	5.29	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	795.0	0	BX	0	5.25	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	798.0	0	BX	0	5.10	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	807.0	0	BX	0	5.08	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	817.0	0	BX	0	5.04	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	830.0	0	BX	0	4.98	0
@5959__1992339	001	B	02/19/1992	11:58	139.9333	0.8500	0	831.0	0	BX	0	4.98	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	3.0	0	BX	0	27.90	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	20.0	0	BX	0	27.79	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	24.0	0	BX	0	26.42	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	28.0	0	BX	0	24.93	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	31.0	0	BX	0	24.62	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	35.0	0	BX	0	23.56	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	38.0	0	BX	0	23.56	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	40.0	0	BX	0	23.63	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	42.0	0	BX	0	23.63	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	47.0	0	BX	0	23.25	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	54.0	0	BX	0	23.07	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	59.0	0	BX	0	22.87	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	64.0	0	BX	0	22.93	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	67.0	0	BX	0	22.99	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	78.0	0	BX	0	22.33	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	82.0	0	BX	0	22.31	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	94.0	0	BX	0	21.97	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	100.0	0	BX	0	21.92	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	103.0	0	BX	0	21.72	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	106.0	0	BX	0	21.43	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	111.0	0	BX	0	21.34	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	115.0	0	BX	0	21.10	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	122.0	0	BX	0	20.28	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	125.0	0	BX	0	20.20	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	129.0	0	BX	0	20.53	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	132.0	0	BX	0	20.60	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	136.0	0	BX	0	20.51	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	140.0	0	BX	0	20.28	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	143.0	0	BX	0	20.11	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	149.0	0	BX	0	19.18	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	155.0	0	BX	0	18.49	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	159.0	0	BX	0	17.90	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	165.0	0	BX	0	17.83	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	168.0	0	BX	0	17.66	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	171.0	0	BX	0	17.60	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	173.0	0	BX	0	17.51	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	180.0	0	BX	0	17.44	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	183.0	0	BX	0	17.43	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	186.0	0	BX	0	17.28	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	189.0	0	BX	0	17.27	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	201.0	0	BX	0	14.82	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	204.0	0	BX	0	14.36	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	207.0	0	BX	0	14.31	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	214.0	0	BX	0	13.84	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	218.0	0	BX	0	13.79	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	220.0	0	BX	0	13.63	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	226.0	0	BX	0	12.44	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	232.0	0	BX	0	11.48	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	234.0	0	BX	0	11.49	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	236.0	0	BX	0	11.55	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	238.0	0	BX	0	11.50	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	247.0	0	BX	0	10.64	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	256.0	0	BX	0	10.66	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	257.0	0	BX	0	10.63	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	260.0	0	BX	0	9.99	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	264.0	0	BX	0	9.95	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	269.0	0	BX	0	9.96	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	273.0	0	BX	0	10.17	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	274.0	0	BX	0	10.17	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	277.0	0	BX	0	10.01	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	281.0	0	BX	0	9.99	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	283.0	0	BX	0	9.88	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	294.0	0	BX	0	9.91	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	296.0	0	BX	0	9.82	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	300.0	0	BX	0	9.80	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	307.0	0	BX	0	9.67	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	314.0	0	BX	0	9.66	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	318.0	0	BX	0	9.59	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	321.0	0	BX	0	9.49	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	337.0	0	BX	0	9.38	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	342.0	0	BX	0	9.29	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	349.0	0	BX	0	9.21	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	355.0	0	BX	0	9.09	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	376.0	0	BX	0	8.92	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	386.0	0	BX	0	8.83	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	391.0	0	BX	0	8.70	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	406.0	0	BX	0	8.59	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	419.0	0	BX	0	8.51	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	425.0	0	BX	0	8.42	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	440.0	0	BX	0	8.27	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	452.0	0	BX	0	8.17	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	455.0	0	BX	0	8.13	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	470.0	0	BX	0	7.95	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	483.0	0	BX	0	7.87	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	510.0	0	BX	0	7.66	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	525.0	0	BX	0	7.56	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	546.0	0	BX	0	7.49	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	554.0	0	BX	0	7.41	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	561.0	0	BX	0	7.33	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	567.0	0	BX	0	7.29	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	573.0	0	BX	0	7.05	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	579.0	0	BX	0	6.94	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	604.0	0	BX	0	6.73	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	623.0	0	BX	0	6.60	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	636.0	0	BX	0	6.42	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	640.0	0	BX	0	6.35	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	649.0	0	BX	0	6.27	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	652.0	0	BX	0	6.18	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	658.0	0	BX	0	6.12	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	681.0	0	BX	0	5.91	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	703.0	0	BX	0	5.89	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	708.0	0	BX	0	5.81	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	736.0	0	BX	0	5.64	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	762.0	0	BX	0	5.50	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	766.0	0	BX	0	5.41	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	782.0	0	BX	0	5.33	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	789.0	0	BX	0	5.28	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	797.0	0	BX	0	5.14	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	809.0	0	BX	0	5.02	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	814.0	0	BX	0	4.98	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	818.0	0	BX	0	4.92	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	836.0	0	BX	0	4.90	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	840.0	0	BX	0	4.94	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	846.0	0	BX	0	4.83	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	851.0	0	BX	0	4.79	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	853.0	0	BX	0	4.90	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	858.0	0	BX	0	4.85	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	860.0	0	BX	0	4.94	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	865.0	0	BX	0	4.85	0
@5959__1992339	002	B	02/19/1992	18:01	138.6167	1.7500	0	866.0	0	BX	0	4.85	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	3.0	0	BX	0	27.43	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	11.0	0	BX	0	27.34	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	16.0	0	BX	0	27.20	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	24.0	0	BX	0	26.80	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	31.0	0	BX	0	26.74	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	42.0	0	BX	0	26.67	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	51.0	0	BX	0	25.97	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	53.0	0	BX	0	25.54	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	60.0	0	BX	0	23.41	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	64.0	0	BX	0	22.72	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	77.0	0	BX	0	22.63	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	88.0	0	BX	0	22.39	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	101.0	0	BX	0	21.75	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	110.0	0	BX	0	21.60	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	120.0	0	BX	0	21.54	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	124.0	0	BX	0	21.51	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	127.0	0	BX	0	21.30	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	130.0	0	BX	0	21.01	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	143.0	0	BX	0	20.84	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	147.0	0	BX	0	20.80	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	150.0	0	BX	0	20.65	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	153.0	0	BX	0	20.60	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	159.0	0	BX	0	20.23	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	164.0	0	BX	0	19.92	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	168.0	0	BX	0	19.64	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	171.0	0	BX	0	19.55	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	174.0	0	BX	0	19.24	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	181.0	0	BX	0	18.90	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	192.0	0	BX	0	17.68	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	202.0	0	BX	0	14.96	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	208.0	0	BX	0	14.69	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	210.0	0	BX	0	14.61	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	213.0	0	BX	0	14.69	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	220.0	0	BX	0	14.78	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	223.0	0	BX	0	14.83	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	232.0	0	BX	0	13.52	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	235.0	0	BX	0	13.37	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	240.0	0	BX	0	13.00	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	246.0	0	BX	0	12.16	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	250.0	0	BX	0	11.21	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	265.0	0	BX	0	9.96	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	270.0	0	BX	0	9.87	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	277.0	0	BX	0	9.74	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	280.0	0	BX	0	9.58	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	285.0	0	BX	0	9.58	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	292.0	0	BX	0	9.38	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	297.0	0	BX	0	9.55	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	301.0	0	BX	0	9.63	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	304.0	0	BX	0	9.63	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	306.0	0	BX	0	9.57	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	309.0	0	BX	0	9.34	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	313.0	0	BX	0	9.34	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	319.0	0	BX	0	9.45	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	334.0	0	BX	0	9.42	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	344.0	0	BX	0	9.26	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	355.0	0	BX	0	9.09	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	360.0	0	BX	0	9.05	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	364.0	0	BX	0	8.99	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	376.0	0	BX	0	8.97	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	385.0	0	BX	0	8.97	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	391.0	0	BX	0	8.82	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	396.0	0	BX	0	8.79	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	402.0	0	BX	0	8.67	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	409.0	0	BX	0	8.62	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	415.0	0	BX	0	8.59	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	441.0	0	BX	0	8.44	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	457.0	0	BX	0	8.26	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	468.0	0	BX	0	8.24	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	477.0	0	BX	0	8.12	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	483.0	0	BX	0	8.07	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	491.0	0	BX	0	7.97	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	493.0	0	BX	0	8.00	0
@5959__1992339	003	B	02/19/1992	23:58	137.6167	2.7000	0	494.0	0	BX	0	7.95	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	3.0	0	BX	0	27.87	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	10.0	0	BX	0	27.51	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	20.0	0	BX	0	27.47	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	36.0	0	BX	0	27.51	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	54.0	0	BX	0	27.51	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	58.0	0	BX	0	27.43	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	63.0	0	BX	0	26.97	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	68.0	0	BX	0	24.34	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	70.0	0	BX	0	23.10	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	75.0	0	BX	0	22.59	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	77.0	0	BX	0	22.22	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	83.0	0	BX	0	22.04	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	88.0	0	BX	0	21.70	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	92.0	0	BX	0	21.02	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	96.0	0	BX	0	20.98	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	100.0	0	BX	0	20.92	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	103.0	0	BX	0	20.80	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	108.0	0	BX	0	19.83	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	113.0	0	BX	0	19.27	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	116.0	0	BX	0	19.24	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	122.0	0	BX	0	19.11	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	127.0	0	BX	0	19.10	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	130.0	0	BX	0	18.70	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	139.0	0	BX	0	18.58	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	147.0	0	BX	0	18.03	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	150.0	0	BX	0	17.82	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	152.0	0	BX	0	17.74	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	157.0	0	BX	0	16.57	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	160.0	0	BX	0	15.54	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	163.0	0	BX	0	15.31	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	167.0	0	BX	0	15.27	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	175.0	0	BX	0	15.23	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	179.0	0	BX	0	14.96	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	181.0	0	BX	0	14.95	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	185.0	0	BX	0	15.29	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	189.0	0	BX	0	15.31	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	193.0	0	BX	0	14.82	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	196.0	0	BX	0	14.07	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	198.0	0	BX	0	13.96	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	200.0	0	BX	0	13.94	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	204.0	0	BX	0	13.62	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	207.0	0	BX	0	13.61	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	211.0	0	BX	0	13.10	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	212.0	0	BX	0	13.09	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	218.0	0	BX	0	12.42	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	222.0	0	BX	0	12.22	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	226.0	0	BX	0	12.17	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	229.0	0	BX	0	11.66	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	233.0	0	BX	0	11.50	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	243.0	0	BX	0	11.38	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	246.0	0	BX	0	11.37	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	255.0	0	BX	0	10.78	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	265.0	0	BX	0	10.59	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	270.0	0	BX	0	10.56	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	275.0	0	BX	0	10.41	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	283.0	0	BX	0	10.46	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	286.0	0	BX	0	10.36	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	291.0	0	BX	0	10.40	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	295.0	0	BX	0	10.40	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	301.0	0	BX	0	10.50	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	308.0	0	BX	0	10.55	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	318.0	0	BX	0	10.28	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	325.0	0	BX	0	9.75	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	328.0	0	BX	0	9.75	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	335.0	0	BX	0	9.57	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	340.0	0	BX	0	9.52	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	345.0	0	BX	0	9.42	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	352.0	0	BX	0	9.37	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	358.0	0	BX	0	9.34	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	364.0	0	BX	0	9.30	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	367.0	0	BX	0	9.30	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	370.0	0	BX	0	9.09	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	375.0	0	BX	0	9.00	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	378.0	0	BX	0	8.97	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	391.0	0	BX	0	8.67	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	399.0	0	BX	0	8.62	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	410.0	0	BX	0	8.47	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	415.0	0	BX	0	8.41	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	419.0	0	BX	0	8.26	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	428.0	0	BX	0	8.09	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	432.0	0	BX	0	8.02	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	436.0	0	BX	0	7.89	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	457.0	0	BX	0	7.75	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	462.0	0	BX	0	7.62	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	468.0	0	BX	0	7.48	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	480.0	0	BX	0	7.37	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	503.0	0	BX	0	7.29	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	517.0	0	BX	0	7.08	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	524.0	0	BX	0	7.01	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	528.0	0	BX	0	6.98	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	534.0	0	BX	0	7.02	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	541.0	0	BX	0	6.95	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	551.0	0	BX	0	6.89	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	557.0	0	BX	0	6.85	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	574.0	0	BX	0	6.77	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	593.0	0	BX	0	6.67	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	596.0	0	BX	0	6.62	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	609.0	0	BX	0	6.53	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	615.0	0	BX	0	6.44	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	623.0	0	BX	0	6.41	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	635.0	0	BX	0	6.33	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	650.0	0	BX	0	6.28	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	678.0	0	BX	0	6.12	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	690.0	0	BX	0	6.07	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	707.0	0	BX	0	5.97	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	721.0	0	BX	0	5.81	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	731.0	0	BX	0	5.72	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	780.0	0	BX	0	5.62	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	788.0	0	BX	0	5.54	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	808.0	0	BX	0	5.41	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	823.0	0	BX	0	5.35	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	828.0	0	BX	0	5.41	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	836.0	0	BX	0	5.36	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	847.0	0	BX	0	5.33	0
@5959__1992339	004	B	02/20/1992	06:00	136.4500	3.6667	0	848.0	0	BX	0	5.30	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	3.0	0	BX	0	27.96	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	9.0	0	BX	0	27.87	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	22.0	0	BX	0	27.79	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	40.0	0	BX	0	27.73	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	47.0	0	BX	0	27.65	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	50.0	0	BX	0	27.46	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	53.0	0	BX	0	27.18	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	54.0	0	BX	0	27.16	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	58.0	0	BX	0	26.74	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	60.0	0	BX	0	26.10	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	63.0	0	BX	0	23.99	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	65.0	0	BX	0	23.79	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	68.0	0	BX	0	23.31	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	70.0	0	BX	0	23.26	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	72.0	0	BX	0	23.26	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	75.0	0	BX	0	22.30	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	78.0	0	BX	0	20.88	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	82.0	0	BX	0	20.66	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	83.0	0	BX	0	20.66	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	85.0	0	BX	0	20.60	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	89.0	0	BX	0	20.24	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	95.0	0	BX	0	18.42	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	98.0	0	BX	0	17.69	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	101.0	0	BX	0	17.27	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	105.0	0	BX	0	17.18	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	107.0	0	BX	0	17.03	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	112.0	0	BX	0	16.44	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	116.0	0	BX	0	16.19	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	120.0	0	BX	0	16.14	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	122.0	0	BX	0	15.92	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	125.0	0	BX	0	14.99	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	130.0	0	BX	0	13.84	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	133.0	0	BX	0	13.53	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	136.0	0	BX	0	13.40	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	144.0	0	BX	0	12.50	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	148.0	0	BX	0	12.34	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	150.0	0	BX	0	12.16	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	153.0	0	BX	0	12.09	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	157.0	0	BX	0	11.46	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	162.0	0	BX	0	11.31	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	165.0	0	BX	0	11.24	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	168.0	0	BX	0	11.06	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	177.0	0	BX	0	10.44	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	185.0	0	BX	0	10.21	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	192.0	0	BX	0	10.05	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	197.0	0	BX	0	9.63	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	200.0	0	BX	0	9.59	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	204.0	0	BX	0	9.34	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	209.0	0	BX	0	9.26	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	213.0	0	BX	0	9.13	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	216.0	0	BX	0	8.95	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	222.0	0	BX	0	8.92	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	228.0	0	BX	0	8.79	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	233.0	0	BX	0	8.83	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	239.0	0	BX	0	8.72	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	246.0	0	BX	0	8.62	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	250.0	0	BX	0	8.51	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	257.0	0	BX	0	8.62	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	271.0	0	BX	0	8.58	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	278.0	0	BX	0	8.41	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	281.0	0	BX	0	8.46	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	284.0	0	BX	0	8.57	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	301.0	0	BX	0	8.63	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	305.0	0	BX	0	8.67	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	311.0	0	BX	0	8.63	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	318.0	0	BX	0	8.50	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	338.0	0	BX	0	8.22	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	344.0	0	BX	0	8.01	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	347.0	0	BX	0	7.97	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	351.0	0	BX	0	7.69	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	356.0	0	BX	0	7.57	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	365.0	0	BX	0	7.56	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	369.0	0	BX	0	7.49	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	389.0	0	BX	0	7.44	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	400.0	0	BX	0	7.49	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	407.0	0	BX	0	7.41	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	411.0	0	BX	0	7.35	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	428.0	0	BX	0	7.32	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	440.0	0	BX	0	7.21	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	476.0	0	BX	0	7.14	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	483.0	0	BX	0	6.89	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	493.0	0	BX	0	6.83	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	502.0	0	BX	0	6.79	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	510.0	0	BX	0	6.68	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	514.0	0	BX	0	6.62	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	527.0	0	BX	0	6.53	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	543.0	0	BX	0	6.46	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	546.0	0	BX	0	6.35	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	561.0	0	BX	0	6.24	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	577.0	0	BX	0	6.15	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	589.0	0	BX	0	6.05	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	622.0	0	BX	0	5.87	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	648.0	0	BX	0	5.74	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	664.0	0	BX	0	5.69	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	679.0	0	BX	0	5.60	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	699.0	0	BX	0	5.55	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	732.0	0	BX	0	5.42	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	749.0	0	BX	0	5.35	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	772.0	0	BX	0	5.25	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	787.0	0	BX	0	5.21	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	815.0	0	BX	0	5.15	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	830.0	0	BX	0	5.08	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	839.0	0	BX	0	5.06	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	846.0	0	BX	0	5.00	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	859.0	0	BX	0	4.98	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	865.0	0	BX	0	4.94	0
@5959__1992339	005	B	02/20/1992	11:58	135.3167	4.6167	0	866.0	0	BX	0	4.94	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	3.0	0	BX	0	29.59	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	8.0	0	BX	0	29.49	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	17.0	0	BX	0	29.45	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	30.0	0	BX	0	29.54	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	38.0	0	BX	0	27.99	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	45.0	0	BX	0	27.53	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	48.0	0	BX	0	27.50	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	52.0	0	BX	0	27.29	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	57.0	0	BX	0	27.07	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	64.0	0	BX	0	25.73	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	69.0	0	BX	0	25.59	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	84.0	0	BX	0	25.43	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	88.0	0	BX	0	25.32	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	91.0	0	BX	0	24.38	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	94.0	0	BX	0	23.63	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	96.0	0	BX	0	23.51	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	98.0	0	BX	0	23.26	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	100.0	0	BX	0	23.22	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	108.0	0	BX	0	22.35	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	114.0	0	BX	0	21.12	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	116.0	0	BX	0	21.08	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	123.0	0	BX	0	20.82	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	125.0	0	BX	0	20.71	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	129.0	0	BX	0	20.23	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	132.0	0	BX	0	20.27	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	136.0	0	BX	0	20.24	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	141.0	0	BX	0	19.77	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	145.0	0	BX	0	18.85	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	150.0	0	BX	0	16.83	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	154.0	0	BX	0	16.78	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	157.0	0	BX	0	17.11	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	160.0	0	BX	0	17.60	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	163.0	0	BX	0	17.61	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	168.0	0	BX	0	17.24	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	172.0	0	BX	0	17.19	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	174.0	0	BX	0	17.05	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	180.0	0	BX	0	17.01	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	186.0	0	BX	0	15.70	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	191.0	0	BX	0	15.52	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	194.0	0	BX	0	15.45	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	198.0	0	BX	0	15.35	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	200.0	0	BX	0	15.07	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	202.0	0	BX	0	14.50	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	207.0	0	BX	0	14.48	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	212.0	0	BX	0	13.73	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	215.0	0	BX	0	13.71	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	218.0	0	BX	0	13.78	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	220.0	0	BX	0	13.75	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	224.0	0	BX	0	13.53	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	228.0	0	BX	0	13.57	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	231.0	0	BX	0	13.65	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	234.0	0	BX	0	13.63	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	237.0	0	BX	0	13.07	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	239.0	0	BX	0	13.07	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	242.0	0	BX	0	13.15	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	244.0	0	BX	0	13.17	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	251.0	0	BX	0	13.85	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	254.0	0	BX	0	13.85	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	260.0	0	BX	0	13.45	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	265.0	0	BX	0	13.11	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	270.0	0	BX	0	12.89	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	285.0	0	BX	0	12.06	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	289.0	0	BX	0	12.02	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	297.0	0	BX	0	11.89	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	309.0	0	BX	0	11.01	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	317.0	0	BX	0	10.17	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	323.0	0	BX	0	10.13	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	328.0	0	BX	0	9.99	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	342.0	0	BX	0	9.92	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	349.0	0	BX	0	9.84	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	370.0	0	BX	0	9.55	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	376.0	0	BX	0	9.46	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	383.0	0	BX	0	9.33	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	391.0	0	BX	0	9.30	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	400.0	0	BX	0	9.21	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	405.0	0	BX	0	9.08	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	417.0	0	BX	0	8.99	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	429.0	0	BX	0	8.83	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	441.0	0	BX	0	8.70	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	461.0	0	BX	0	8.52	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	476.0	0	BX	0	8.41	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	491.0	0	BX	0	8.17	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	505.0	0	BX	0	8.13	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	514.0	0	BX	0	8.09	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	522.0	0	BX	0	8.01	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	527.0	0	BX	0	7.96	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	532.0	0	BX	0	7.83	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	537.0	0	BX	0	7.77	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	541.0	0	BX	0	7.66	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	552.0	0	BX	0	7.62	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	561.0	0	BX	0	7.44	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	569.0	0	BX	0	7.37	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	584.0	0	BX	0	7.26	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	590.0	0	BX	0	7.17	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	608.0	0	BX	0	6.93	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	614.0	0	BX	0	6.87	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	628.0	0	BX	0	6.77	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	633.0	0	BX	0	6.67	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	643.0	0	BX	0	6.62	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	660.0	0	BX	0	6.53	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	671.0	0	BX	0	6.41	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	691.0	0	BX	0	6.25	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	698.0	0	BX	0	6.08	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	712.0	0	BX	0	5.99	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	722.0	0	BX	0	5.87	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	729.0	0	BX	0	5.82	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	745.0	0	BX	0	5.62	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	760.0	0	BX	0	5.50	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	787.0	0	BX	0	5.25	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	824.0	0	BX	0	5.14	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	842.0	0	BX	0	5.10	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	843.0	0	BX	0	5.15	0
@5959__1992340	001	B	06/18/1992	18:01	139.3500	1.3000	0	844.0	0	BX	0	5.13	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	3.0	0	BX	0	29.55	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	11.0	0	BX	0	29.59	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	23.0	0	BX	0	29.55	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	46.0	0	BX	0	29.54	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	50.0	0	BX	0	29.30	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	54.0	0	BX	0	28.40	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	61.0	0	BX	0	28.26	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	62.0	0	BX	0	28.18	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	65.0	0	BX	0	27.68	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	72.0	0	BX	0	27.20	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	78.0	0	BX	0	26.58	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	83.0	0	BX	0	26.57	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	93.0	0	BX	0	25.79	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	95.0	0	BX	0	25.75	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	101.0	0	BX	0	25.35	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	106.0	0	BX	0	24.53	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	114.0	0	BX	0	22.46	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	117.0	0	BX	0	21.90	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	120.0	0	BX	0	21.78	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	123.0	0	BX	0	21.01	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	126.0	0	BX	0	20.26	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	130.0	0	BX	0	20.19	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	137.0	0	BX	0	19.02	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	140.0	0	BX	0	18.77	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	144.0	0	BX	0	17.15	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	154.0	0	BX	0	16.27	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	156.0	0	BX	0	16.11	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	161.0	0	BX	0	16.01	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	163.0	0	BX	0	15.98	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	168.0	0	BX	0	15.70	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	173.0	0	BX	0	15.69	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	175.0	0	BX	0	15.44	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	178.0	0	BX	0	14.95	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	181.0	0	BX	0	14.75	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	188.0	0	BX	0	14.75	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	191.0	0	BX	0	15.00	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	196.0	0	BX	0	15.11	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	199.0	0	BX	0	15.07	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	210.0	0	BX	0	14.42	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	212.0	0	BX	0	14.38	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	215.0	0	BX	0	14.02	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	218.0	0	BX	0	14.02	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	221.0	0	BX	0	13.77	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	227.0	0	BX	0	13.02	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	233.0	0	BX	0	13.05	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	235.0	0	BX	0	13.02	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	238.0	0	BX	0	12.81	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	241.0	0	BX	0	12.74	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	244.0	0	BX	0	12.50	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	247.0	0	BX	0	12.46	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	252.0	0	BX	0	12.13	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	254.0	0	BX	0	12.17	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	257.0	0	BX	0	12.42	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	261.0	0	BX	0	12.44	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	268.0	0	BX	0	12.14	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	272.0	0	BX	0	11.92	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	283.0	0	BX	0	11.66	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	286.0	0	BX	0	11.57	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	291.0	0	BX	0	11.38	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	295.0	0	BX	0	11.23	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	298.0	0	BX	0	11.02	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	306.0	0	BX	0	10.82	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	314.0	0	BX	0	10.75	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	317.0	0	BX	0	10.67	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	331.0	0	BX	0	10.07	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	335.0	0	BX	0	9.99	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	339.0	0	BX	0	9.96	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	343.0	0	BX	0	9.88	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	349.0	0	BX	0	9.84	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	365.0	0	BX	0	9.58	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	373.0	0	BX	0	9.49	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	386.0	0	BX	0	9.26	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	395.0	0	BX	0	9.21	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	403.0	0	BX	0	9.09	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	407.0	0	BX	0	8.96	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	417.0	0	BX	0	8.84	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	423.0	0	BX	0	8.80	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	433.0	0	BX	0	8.67	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	439.0	0	BX	0	8.63	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	443.0	0	BX	0	8.59	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	449.0	0	BX	0	8.63	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	468.0	0	BX	0	8.44	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	475.0	0	BX	0	8.34	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	490.0	0	BX	0	8.26	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	494.0	0	BX	0	8.22	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	507.0	0	BX	0	8.17	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	511.0	0	BX	0	8.17	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	519.0	0	BX	0	8.09	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	536.0	0	BX	0	7.91	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	541.0	0	BX	0	7.81	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	554.0	0	BX	0	7.70	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	559.0	0	BX	0	7.66	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	570.0	0	BX	0	7.53	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	585.0	0	BX	0	7.46	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	593.0	0	BX	0	7.39	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	599.0	0	BX	0	7.39	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	604.0	0	BX	0	7.24	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	632.0	0	BX	0	7.14	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	661.0	0	BX	0	6.83	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	669.0	0	BX	0	6.76	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	679.0	0	BX	0	6.68	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	687.0	0	BX	0	6.58	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	711.0	0	BX	0	6.39	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	722.0	0	BX	0	6.25	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	729.0	0	BX	0	6.18	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	740.0	0	BX	0	6.08	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	747.0	0	BX	0	6.01	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	752.0	0	BX	0	5.91	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	761.0	0	BX	0	5.85	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	774.0	0	BX	0	5.79	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	777.0	0	BX	0	5.74	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	798.0	0	BX	0	5.70	0
@5959__1992340	002	B	06/19/1992	00:01	138.5667	1.9500	0	799.0	0	BX	0	5.69	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	3.0	0	BX	0	29.76	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	12.0	0	BX	0	29.68	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	31.0	0	BX	0	29.70	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	45.0	0	BX	0	29.84	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	48.0	0	BX	0	29.76	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	57.0	0	BX	0	29.22	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	61.0	0	BX	0	29.07	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	66.0	0	BX	0	28.76	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	69.0	0	BX	0	28.70	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	72.0	0	BX	0	28.56	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	76.0	0	BX	0	28.01	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	80.0	0	BX	0	27.62	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	83.0	0	BX	0	26.96	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	85.0	0	BX	0	26.24	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	89.0	0	BX	0	25.49	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	94.0	0	BX	0	24.51	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	98.0	0	BX	0	24.10	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	101.0	0	BX	0	23.53	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	104.0	0	BX	0	23.45	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	109.0	0	BX	0	22.16	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	114.0	0	BX	0	21.63	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	117.0	0	BX	0	21.01	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	120.0	0	BX	0	20.85	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	128.0	0	BX	0	19.39	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	131.0	0	BX	0	19.24	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	139.0	0	BX	0	18.65	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	149.0	0	BX	0	17.42	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	157.0	0	BX	0	16.43	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	164.0	0	BX	0	14.54	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	168.0	0	BX	0	13.75	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	172.0	0	BX	0	13.69	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	177.0	0	BX	0	13.02	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	185.0	0	BX	0	12.92	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	193.0	0	BX	0	12.48	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	199.0	0	BX	0	12.32	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	204.0	0	BX	0	12.14	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	209.0	0	BX	0	12.09	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	214.0	0	BX	0	12.08	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	221.0	0	BX	0	11.37	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	223.0	0	BX	0	11.12	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	228.0	0	BX	0	11.13	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	232.0	0	BX	0	10.88	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	238.0	0	BX	0	10.78	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	246.0	0	BX	0	10.46	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	247.0	0	BX	0	10.44	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	252.0	0	BX	0	10.16	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	260.0	0	BX	0	10.12	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	270.0	0	BX	0	10.00	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	273.0	0	BX	0	9.92	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	277.0	0	BX	0	9.96	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	282.0	0	BX	0	9.88	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	292.0	0	BX	0	9.71	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	298.0	0	BX	0	9.49	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	301.0	0	BX	0	9.34	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	307.0	0	BX	0	9.22	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	316.0	0	BX	0	9.20	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	321.0	0	BX	0	9.09	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	326.0	0	BX	0	9.09	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	330.0	0	BX	0	9.13	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	337.0	0	BX	0	9.13	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	346.0	0	BX	0	9.04	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	350.0	0	BX	0	9.05	0
@5959__1992340	003	B	06/19/1992	06:01	137.6500	2.7000	0	351.0	0	BX	0	9.05	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	3.0	0	BX	0	29.67	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	7.0	0	BX	0	29.59	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	24.0	0	BX	0	29.55	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	34.0	0	BX	0	29.62	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	38.0	0	BX	0	29.65	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	42.0	0	BX	0	29.62	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	46.0	0	BX	0	29.22	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	48.0	0	BX	0	29.20	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	52.0	0	BX	0	28.83	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	60.0	0	BX	0	28.43	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	65.0	0	BX	0	27.99	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	70.0	0	BX	0	27.56	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	74.0	0	BX	0	27.43	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	83.0	0	BX	0	26.83	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	98.0	0	BX	0	24.68	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	101.0	0	BX	0	24.21	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	106.0	0	BX	0	23.92	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	108.0	0	BX	0	23.37	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	119.0	0	BX	0	22.64	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	125.0	0	BX	0	21.56	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	129.0	0	BX	0	21.20	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	132.0	0	BX	0	20.63	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	135.0	0	BX	0	20.53	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	143.0	0	BX	0	19.32	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	149.0	0	BX	0	18.52	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	154.0	0	BX	0	17.10	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	158.0	0	BX	0	16.67	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	163.0	0	BX	0	16.51	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	172.0	0	BX	0	15.60	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	176.0	0	BX	0	15.54	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	181.0	0	BX	0	15.15	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	183.0	0	BX	0	15.00	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	186.0	0	BX	0	14.36	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	191.0	0	BX	0	14.09	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	197.0	0	BX	0	13.34	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	202.0	0	BX	0	13.13	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	204.0	0	BX	0	12.96	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	208.0	0	BX	0	12.79	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	211.0	0	BX	0	12.52	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	213.0	0	BX	0	12.50	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	220.0	0	BX	0	11.70	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	223.0	0	BX	0	11.58	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	231.0	0	BX	0	11.19	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	236.0	0	BX	0	11.13	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	239.0	0	BX	0	10.91	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	249.0	0	BX	0	10.80	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	253.0	0	BX	0	10.52	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	256.0	0	BX	0	10.28	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	260.0	0	BX	0	10.20	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	268.0	0	BX	0	9.88	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	270.0	0	BX	0	9.84	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	280.0	0	BX	0	9.38	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	292.0	0	BX	0	9.17	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	297.0	0	BX	0	9.17	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	300.0	0	BX	0	9.13	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	304.0	0	BX	0	9.20	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	309.0	0	BX	0	9.13	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	322.0	0	BX	0	8.84	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	333.0	0	BX	0	8.70	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	339.0	0	BX	0	8.63	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	346.0	0	BX	0	8.46	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	354.0	0	BX	0	8.38	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	370.0	0	BX	0	8.17	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	374.0	0	BX	0	8.09	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	382.0	0	BX	0	8.04	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	397.0	0	BX	0	7.93	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	402.0	0	BX	0	7.85	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	415.0	0	BX	0	7.75	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	429.0	0	BX	0	7.66	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	443.0	0	BX	0	7.64	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	446.0	0	BX	0	7.55	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	449.0	0	BX	0	7.45	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	459.0	0	BX	0	7.39	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	474.0	0	BX	0	7.32	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	483.0	0	BX	0	7.19	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	488.0	0	BX	0	7.12	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	492.0	0	BX	0	7.00	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	514.0	0	BX	0	6.85	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	519.0	0	BX	0	6.73	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	537.0	0	BX	0	6.58	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	546.0	0	BX	0	6.51	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	552.0	0	BX	0	6.45	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	566.0	0	BX	0	6.37	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	586.0	0	BX	0	6.28	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	625.0	0	BX	0	6.06	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	669.0	0	BX	0	5.95	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	684.0	0	BX	0	5.91	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	690.0	0	BX	0	5.91	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	696.0	0	BX	0	5.87	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	729.0	0	BX	0	5.74	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	749.0	0	BX	0	5.66	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	758.0	0	BX	0	5.58	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	789.0	0	BX	0	5.41	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	805.0	0	BX	0	5.37	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	814.0	0	BX	0	5.35	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	851.0	0	BX	0	5.29	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	852.0	0	BX	0	5.28	0
@5959__1992340	004	B	06/19/1992	12:01	136.7500	3.4667	0	853.0	0	BX	0	5.26	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	3.0	0	BX	0	29.64	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	7.0	0	BX	0	29.57	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	17.0	0	BX	0	29.53	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	32.0	0	BX	0	29.51	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	35.0	0	BX	0	29.32	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	40.0	0	BX	0	28.97	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	43.0	0	BX	0	28.93	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	49.0	0	BX	0	28.59	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	53.0	0	BX	0	28.54	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	63.0	0	BX	0	28.18	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	66.0	0	BX	0	28.07	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	74.0	0	BX	0	27.50	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	78.0	0	BX	0	26.87	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	80.0	0	BX	0	26.76	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	85.0	0	BX	0	26.29	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	90.0	0	BX	0	26.21	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	101.0	0	BX	0	25.43	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	104.0	0	BX	0	25.33	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	108.0	0	BX	0	24.78	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	112.0	0	BX	0	24.13	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	120.0	0	BX	0	23.68	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	124.0	0	BX	0	23.06	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	129.0	0	BX	0	22.50	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	132.0	0	BX	0	21.93	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	137.0	0	BX	0	21.67	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	149.0	0	BX	0	19.78	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	153.0	0	BX	0	19.19	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	161.0	0	BX	0	16.86	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	167.0	0	BX	0	15.64	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	173.0	0	BX	0	15.12	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	177.0	0	BX	0	15.07	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	179.0	0	BX	0	14.87	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	185.0	0	BX	0	13.29	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	192.0	0	BX	0	12.17	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	195.0	0	BX	0	12.04	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	200.0	0	BX	0	11.67	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	206.0	0	BX	0	11.50	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	211.0	0	BX	0	11.17	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	214.0	0	BX	0	10.87	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	217.0	0	BX	0	10.84	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	221.0	0	BX	0	10.59	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	228.0	0	BX	0	9.70	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	232.0	0	BX	0	9.62	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	236.0	0	BX	0	9.59	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	242.0	0	BX	0	9.38	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	254.0	0	BX	0	9.26	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	257.0	0	BX	0	9.27	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	262.0	0	BX	0	8.97	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	270.0	0	BX	0	8.96	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	276.0	0	BX	0	8.88	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	280.0	0	BX	0	8.84	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	283.0	0	BX	0	8.88	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	286.0	0	BX	0	8.95	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	293.0	0	BX	0	8.76	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	305.0	0	BX	0	8.72	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	308.0	0	BX	0	8.76	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	319.0	0	BX	0	8.76	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	324.0	0	BX	0	8.74	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	332.0	0	BX	0	8.63	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	335.0	0	BX	0	8.52	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	348.0	0	BX	0	8.38	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	357.0	0	BX	0	8.24	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	366.0	0	BX	0	8.16	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	375.0	0	BX	0	8.01	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	381.0	0	BX	0	7.94	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	402.0	0	BX	0	7.93	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	410.0	0	BX	0	7.85	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	417.0	0	BX	0	7.75	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	422.0	0	BX	0	7.70	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	427.0	0	BX	0	7.64	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	432.0	0	BX	0	7.56	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	445.0	0	BX	0	7.50	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	451.0	0	BX	0	7.41	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	461.0	0	BX	0	7.33	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	487.0	0	BX	0	7.14	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	495.0	0	BX	0	7.10	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	508.0	0	BX	0	7.04	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	512.0	0	BX	0	6.98	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	522.0	0	BX	0	6.89	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	528.0	0	BX	0	6.77	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	546.0	0	BX	0	6.69	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	552.0	0	BX	0	6.64	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	570.0	0	BX	0	6.56	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	591.0	0	BX	0	6.48	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	609.0	0	BX	0	6.39	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	630.0	0	BX	0	6.27	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	655.0	0	BX	0	6.16	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	669.0	0	BX	0	6.03	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	677.0	0	BX	0	5.95	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	696.0	0	BX	0	5.85	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	717.0	0	BX	0	5.74	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	727.0	0	BX	0	5.67	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	730.0	0	BX	0	5.58	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	749.0	0	BX	0	5.47	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	755.0	0	BX	0	5.41	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	792.0	0	BX	0	5.27	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	810.0	0	BX	0	5.20	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	835.0	0	BX	0	5.13	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	841.0	0	BX	0	5.10	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	846.0	0	BX	0	5.17	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	850.0	0	BX	0	5.15	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	853.0	0	BX	0	5.23	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	857.0	0	BX	0	5.19	0
@5959__1992340	005	B	06/19/1992	18:01	135.7667	4.2500	0	858.0	0	BX	0	5.17	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	3.0	0	BX	0	28.93	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	9.0	0	BX	0	28.84	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	17.0	0	BX	0	28.83	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	23.0	0	BX	0	28.80	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	32.0	0	BX	0	28.76	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	35.0	0	BX	0	28.54	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	45.0	0	BX	0	27.54	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	50.0	0	BX	0	27.42	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	53.0	0	BX	0	27.39	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	60.0	0	BX	0	26.67	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	64.0	0	BX	0	24.82	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	67.0	0	BX	0	24.73	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	70.0	0	BX	0	24.72	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	77.0	0	BX	0	24.10	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	82.0	0	BX	0	24.20	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	88.0	0	BX	0	24.17	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	95.0	0	BX	0	23.37	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	100.0	0	BX	0	21.03	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	101.0	0	BX	0	20.99	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	105.0	0	BX	0	20.60	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	107.0	0	BX	0	20.53	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	112.0	0	BX	0	20.18	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	123.0	0	BX	0	20.14	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	128.0	0	BX	0	20.01	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	130.0	0	BX	0	19.78	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	133.0	0	BX	0	19.18	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	141.0	0	BX	0	19.08	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	144.0	0	BX	0	19.01	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	150.0	0	BX	0	16.94	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	155.0	0	BX	0	16.75	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	158.0	0	BX	0	16.48	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	161.0	0	BX	0	15.64	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	170.0	0	BX	0	14.75	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	174.0	0	BX	0	14.70	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	177.0	0	BX	0	13.85	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	184.0	0	BX	0	13.29	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	191.0	0	BX	0	12.66	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	195.0	0	BX	0	11.99	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	197.0	0	BX	0	12.04	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	202.0	0	BX	0	12.48	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	214.0	0	BX	0	12.45	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	217.0	0	BX	0	12.42	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	222.0	0	BX	0	12.52	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	227.0	0	BX	0	12.46	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	231.0	0	BX	0	12.17	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	238.0	0	BX	0	11.62	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	241.0	0	BX	0	11.54	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	243.0	0	BX	0	11.42	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	250.0	0	BX	0	11.46	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	259.0	0	BX	0	11.14	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	263.0	0	BX	0	11.07	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	268.0	0	BX	0	10.92	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	279.0	0	BX	0	10.73	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	307.0	0	BX	0	10.66	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	314.0	0	BX	0	10.57	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	319.0	0	BX	0	10.42	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	325.0	0	BX	0	10.21	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	332.0	0	BX	0	10.20	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	338.0	0	BX	0	10.17	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	342.0	0	BX	0	10.13	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	365.0	0	BX	0	10.08	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	376.0	0	BX	0	9.99	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	385.0	0	BX	0	9.87	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	390.0	0	BX	0	9.76	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	397.0	0	BX	0	9.51	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	411.0	0	BX	0	9.42	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	416.0	0	BX	0	9.30	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	419.0	0	BX	0	9.17	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	422.0	0	BX	0	9.09	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	428.0	0	BX	0	8.88	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	438.0	0	BX	0	8.76	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	450.0	0	BX	0	8.70	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	456.0	0	BX	0	8.62	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	466.0	0	BX	0	8.51	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	477.0	0	BX	0	8.29	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	481.0	0	BX	0	8.21	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	485.0	0	BX	0	8.13	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	492.0	0	BX	0	8.05	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	499.0	0	BX	0	7.93	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	507.0	0	BX	0	7.87	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	524.0	0	BX	0	7.69	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	531.0	0	BX	0	7.62	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	545.0	0	BX	0	7.51	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	551.0	0	BX	0	7.33	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	560.0	0	BX	0	7.25	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	566.0	0	BX	0	7.12	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	580.0	0	BX	0	6.96	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	600.0	0	BX	0	6.83	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	605.0	0	BX	0	6.78	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	630.0	0	BX	0	6.64	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	633.0	0	BX	0	6.58	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	654.0	0	BX	0	6.47	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	661.0	0	BX	0	6.33	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	671.0	0	BX	0	6.14	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	675.0	0	BX	0	5.99	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	682.0	0	BX	0	5.79	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	692.0	0	BX	0	5.73	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	706.0	0	BX	0	5.64	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	719.0	0	BX	0	5.58	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	772.0	0	BX	0	5.51	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	775.0	0	BX	0	5.55	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	781.0	0	BX	0	5.53	0
@5959__1992341	001	B	08/18/1992	12:03	139.8500	0.9333	0	782.0	0	BX	0	5.53	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	3.0	0	BX	0	28.78	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	9.0	0	BX	0	28.70	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	32.0	0	BX	0	28.65	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	43.0	0	BX	0	28.63	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	44.0	0	BX	0	28.55	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	49.0	0	BX	0	27.01	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	60.0	0	BX	0	26.85	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	63.0	0	BX	0	26.81	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	70.0	0	BX	0	26.80	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	73.0	0	BX	0	26.74	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	75.0	0	BX	0	26.51	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	77.0	0	BX	0	26.18	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	82.0	0	BX	0	24.72	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	84.0	0	BX	0	24.64	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	87.0	0	BX	0	24.64	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	91.0	0	BX	0	24.92	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	93.0	0	BX	0	24.90	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	98.0	0	BX	0	23.73	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	100.0	0	BX	0	23.73	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	103.0	0	BX	0	23.79	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	104.0	0	BX	0	23.78	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	108.0	0	BX	0	23.41	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	112.0	0	BX	0	22.89	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	117.0	0	BX	0	22.65	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	121.0	0	BX	0	22.43	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	123.0	0	BX	0	22.43	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	126.0	0	BX	0	22.18	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	128.0	0	BX	0	22.26	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	129.0	0	BX	0	22.24	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	135.0	0	BX	0	21.72	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	138.0	0	BX	0	21.00	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	150.0	0	BX	0	18.26	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	158.0	0	BX	0	16.98	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	162.0	0	BX	0	16.27	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	166.0	0	BX	0	14.89	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	170.0	0	BX	0	14.54	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	173.0	0	BX	0	14.15	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	180.0	0	BX	0	13.96	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	186.0	0	BX	0	12.54	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	189.0	0	BX	0	12.41	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	193.0	0	BX	0	12.23	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	196.0	0	BX	0	12.13	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	199.0	0	BX	0	12.11	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	203.0	0	BX	0	11.75	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	207.0	0	BX	0	11.71	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	213.0	0	BX	0	11.40	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	218.0	0	BX	0	11.21	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	226.0	0	BX	0	11.25	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	229.0	0	BX	0	11.29	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	232.0	0	BX	0	11.26	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	233.0	0	BX	0	11.29	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	235.0	0	BX	0	11.57	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	244.0	0	BX	0	11.55	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	253.0	0	BX	0	11.30	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	257.0	0	BX	0	11.19	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	262.0	0	BX	0	11.17	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	265.0	0	BX	0	11.09	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	271.0	0	BX	0	11.02	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	279.0	0	BX	0	10.92	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	291.0	0	BX	0	10.85	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	294.0	0	BX	0	10.61	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	302.0	0	BX	0	10.42	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	314.0	0	BX	0	10.38	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	323.0	0	BX	0	10.27	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	326.0	0	BX	0	10.09	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	343.0	0	BX	0	9.96	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	351.0	0	BX	0	9.96	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	356.0	0	BX	0	9.76	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	365.0	0	BX	0	9.67	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	374.0	0	BX	0	9.59	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	396.0	0	BX	0	9.54	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	420.0	0	BX	0	9.49	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	422.0	0	BX	0	9.45	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	428.0	0	BX	0	9.26	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	431.0	0	BX	0	9.17	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	438.0	0	BX	0	8.87	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	446.0	0	BX	0	8.71	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	452.0	0	BX	0	8.67	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	462.0	0	BX	0	8.63	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	466.0	0	BX	0	8.58	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	470.0	0	BX	0	8.42	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	476.0	0	BX	0	8.37	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	485.0	0	BX	0	8.27	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	490.0	0	BX	0	8.21	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	495.0	0	BX	0	8.16	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	503.0	0	BX	0	8.09	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	511.0	0	BX	0	8.02	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	515.0	0	BX	0	7.97	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	522.0	0	BX	0	7.85	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	541.0	0	BX	0	7.73	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	549.0	0	BX	0	7.68	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	558.0	0	BX	0	7.50	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	573.0	0	BX	0	7.37	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	579.0	0	BX	0	7.33	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	596.0	0	BX	0	7.16	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	612.0	0	BX	0	7.10	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	628.0	0	BX	0	6.91	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	640.0	0	BX	0	6.82	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	649.0	0	BX	0	6.69	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	656.0	0	BX	0	6.60	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	674.0	0	BX	0	6.52	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	685.0	0	BX	0	6.37	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	695.0	0	BX	0	6.27	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	708.0	0	BX	0	6.16	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	724.0	0	BX	0	5.94	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	729.0	0	BX	0	5.87	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	738.0	0	BX	0	5.78	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	742.0	0	BX	0	5.71	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	749.0	0	BX	0	5.60	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	768.0	0	BX	0	5.53	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	773.0	0	BX	0	5.50	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	782.0	0	BX	0	5.43	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	795.0	0	BX	0	5.41	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	799.0	0	BX	0	5.37	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	803.0	0	BX	0	5.41	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	812.0	0	BX	0	5.35	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	829.0	0	BX	0	5.29	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	834.0	0	BX	0	5.22	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	841.0	0	BX	0	5.20	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	844.0	0	BX	0	5.26	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	850.0	0	BX	0	5.16	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	874.0	0	BX	0	5.06	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	875.0	0	BX	0	5.04	0
@5959__1992341	002	B	08/18/1992	18:01	138.8833	1.7000	0	876.0	0	BX	0	5.04	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	3.0	0	BX	0	28.67	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	30.0	0	BX	0	28.62	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	32.0	0	BX	0	28.59	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	40.0	0	BX	0	27.35	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	45.0	0	BX	0	26.99	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	50.0	0	BX	0	26.85	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	53.0	0	BX	0	26.95	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	54.0	0	BX	0	26.95	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	57.0	0	BX	0	26.63	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	61.0	0	BX	0	25.46	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	63.0	0	BX	0	25.39	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	65.0	0	BX	0	24.98	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	67.0	0	BX	0	24.92	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	69.0	0	BX	0	24.96	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	73.0	0	BX	0	25.08	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	76.0	0	BX	0	25.05	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	80.0	0	BX	0	25.31	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	81.0	0	BX	0	25.31	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	83.0	0	BX	0	25.10	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	85.0	0	BX	0	24.46	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	87.0	0	BX	0	24.46	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	92.0	0	BX	0	24.56	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	97.0	0	BX	0	24.31	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	101.0	0	BX	0	24.01	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	114.0	0	BX	0	23.99	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	117.0	0	BX	0	24.04	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	120.0	0	BX	0	24.01	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	124.0	0	BX	0	23.75	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	136.0	0	BX	0	21.56	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	143.0	0	BX	0	19.74	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	145.0	0	BX	0	19.55	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	148.0	0	BX	0	18.64	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	153.0	0	BX	0	18.05	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	156.0	0	BX	0	17.09	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	157.0	0	BX	0	17.05	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	160.0	0	BX	0	16.67	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	162.0	0	BX	0	16.55	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	166.0	0	BX	0	15.11	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	167.0	0	BX	0	15.03	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	174.0	0	BX	0	12.81	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	177.0	0	BX	0	12.69	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	179.0	0	BX	0	12.61	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	186.0	0	BX	0	12.25	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	190.0	0	BX	0	12.11	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	194.0	0	BX	0	11.71	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	197.0	0	BX	0	11.66	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	202.0	0	BX	0	11.49	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	211.0	0	BX	0	11.32	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	214.0	0	BX	0	11.25	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	218.0	0	BX	0	11.10	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	220.0	0	BX	0	11.06	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	224.0	0	BX	0	10.63	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	229.0	0	BX	0	10.37	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	238.0	0	BX	0	10.29	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	242.0	0	BX	0	10.25	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	247.0	0	BX	0	10.01	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	251.0	0	BX	0	9.63	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	255.0	0	BX	0	9.54	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	259.0	0	BX	0	9.67	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	262.0	0	BX	0	9.88	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	268.0	0	BX	0	10.02	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	272.0	0	BX	0	10.00	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	276.0	0	BX	0	9.84	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	291.0	0	BX	0	9.67	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	299.0	0	BX	0	9.63	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	302.0	0	BX	0	9.66	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	310.0	0	BX	0	9.57	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	316.0	0	BX	0	9.46	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	321.0	0	BX	0	9.38	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	325.0	0	BX	0	9.25	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	337.0	0	BX	0	9.17	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	346.0	0	BX	0	9.04	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	350.0	0	BX	0	8.88	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	359.0	0	BX	0	8.84	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	365.0	0	BX	0	8.87	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	372.0	0	BX	0	8.80	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	391.0	0	BX	0	8.70	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	407.0	0	BX	0	8.57	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	413.0	0	BX	0	8.46	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	421.0	0	BX	0	8.38	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	445.0	0	BX	0	8.34	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	456.0	0	BX	0	8.30	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	464.0	0	BX	0	8.22	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	470.0	0	BX	0	8.21	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	475.0	0	BX	0	8.09	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	480.0	0	BX	0	8.02	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	486.0	0	BX	0	7.91	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	493.0	0	BX	0	7.82	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	507.0	0	BX	0	7.64	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	517.0	0	BX	0	7.48	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	527.0	0	BX	0	7.35	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	534.0	0	BX	0	7.30	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	543.0	0	BX	0	7.12	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	573.0	0	BX	0	7.07	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	588.0	0	BX	0	7.05	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	595.0	0	BX	0	6.92	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	609.0	0	BX	0	6.82	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	622.0	0	BX	0	6.75	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	630.0	0	BX	0	6.62	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	644.0	0	BX	0	6.57	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	650.0	0	BX	0	6.46	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	656.0	0	BX	0	6.35	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	692.0	0	BX	0	6.28	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	733.0	0	BX	0	6.25	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	739.0	0	BX	0	6.24	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	749.0	0	BX	0	6.12	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	758.0	0	BX	0	6.08	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	761.0	0	BX	0	6.15	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	776.0	0	BX	0	6.05	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	791.0	0	BX	0	6.08	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	809.0	0	BX	0	5.98	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	815.0	0	BX	0	5.93	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	822.0	0	BX	0	5.83	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	833.0	0	BX	0	5.78	0
@5959__1992341	003	B	08/19/1992	00:04	137.9333	2.4667	0	834.0	0	BX	0	5.77	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	3.0	0	BX	0	28.80	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	7.0	0	BX	0	28.74	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	26.0	0	BX	0	28.68	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	34.0	0	BX	0	28.66	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	36.0	0	BX	0	28.53	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	39.0	0	BX	0	27.84	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	44.0	0	BX	0	27.81	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	51.0	0	BX	0	27.55	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	57.0	0	BX	0	27.57	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	61.0	0	BX	0	27.34	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	69.0	0	BX	0	27.15	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	74.0	0	BX	0	26.97	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	78.0	0	BX	0	26.41	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	79.0	0	BX	0	26.41	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	83.0	0	BX	0	25.74	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	91.0	0	BX	0	25.63	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	96.0	0	BX	0	25.12	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	100.0	0	BX	0	25.10	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	110.0	0	BX	0	23.93	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	115.0	0	BX	0	23.64	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	120.0	0	BX	0	23.71	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	123.0	0	BX	0	23.73	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	129.0	0	BX	0	23.56	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	139.0	0	BX	0	23.58	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	140.0	0	BX	0	23.35	
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	143.0	0	BX	0	21.05	
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	146.0	0	BX	0	20.88	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	149.0	0	BX	0	20.80	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	154.0	0	BX	0	20.41	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	161.0	0	BX	0	18.74	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	166.0	0	BX	0	18.10	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	170.0	0	BX	0	18.09	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	174.0	0	BX	0	17.98	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	177.0	0	BX	0	17.85	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	178.0	0	BX	0	17.75	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	186.0	0	BX	0	14.95	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	190.0	0	BX	0	14.81	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	194.0	0	BX	0	14.17	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	200.0	0	BX	0	14.04	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	206.0	0	BX	0	13.29	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	209.0	0	BX	0	12.82	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	211.0	0	BX	0	12.73	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	217.0	0	BX	0	11.91	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	224.0	0	BX	0	11.74	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	232.0	0	BX	0	11.61	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	236.0	0	BX	0	11.37	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	238.0	0	BX	0	11.30	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	250.0	0	BX	0	10.53	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	258.0	0	BX	0	10.51	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	261.0	0	BX	0	10.42	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	265.0	0	BX	0	10.25	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	271.0	0	BX	0	10.12	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	274.0	0	BX	0	10.04	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	281.0	0	BX	0	9.46	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	285.0	0	BX	0	9.38	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	291.0	0	BX	0	9.21	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	293.0	0	BX	0	9.17	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	295.0	0	BX	0	9.20	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	301.0	0	BX	0	9.17	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	306.0	0	BX	0	9.17	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	311.0	0	BX	0	9.05	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	323.0	0	BX	0	8.97	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	331.0	0	BX	0	8.84	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	343.0	0	BX	0	8.75	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	361.0	0	BX	0	8.55	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	365.0	0	BX	0	8.55	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	378.0	0	BX	0	8.42	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	386.0	0	BX	0	8.30	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	391.0	0	BX	0	8.29	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	396.0	0	BX	0	8.22	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	406.0	0	BX	0	8.13	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	411.0	0	BX	0	8.07	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	414.0	0	BX	0	8.01	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	429.0	0	BX	0	7.87	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	453.0	0	BX	0	7.70	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	456.0	0	BX	0	7.64	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	474.0	0	BX	0	7.51	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	488.0	0	BX	0	7.47	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	503.0	0	BX	0	7.31	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	522.0	0	BX	0	7.17	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	532.0	0	BX	0	7.12	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	541.0	0	BX	0	7.03	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	563.0	0	BX	0	6.82	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	571.0	0	BX	0	6.70	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	581.0	0	BX	0	6.67	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	586.0	0	BX	0	6.62	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	595.0	0	BX	0	6.52	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	598.0	0	BX	0	6.46	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	621.0	0	BX	0	6.32	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	624.0	0	BX	0	6.25	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	633.0	0	BX	0	6.18	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	661.0	0	BX	0	5.99	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	671.0	0	BX	0	5.89	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	712.0	0	BX	0	5.72	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	735.0	0	BX	0	5.62	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	745.0	0	BX	0	5.56	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	758.0	0	BX	0	5.44	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	761.0	0	BX	0	5.42	0
@5959__1992341	004	B	08/19/1992	06:01	137.0167	3.2167	0	762.0	0	BX	0	5.42	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	3.0	0	BX	0	28.91	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	8.0	0	BX	0	28.84	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	44.0	0	BX	0	28.83	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	46.0	0	BX	0	28.72	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	50.0	0	BX	0	28.07	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	52.0	0	BX	0	28.01	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	55.0	0	BX	0	27.68	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	59.0	0	BX	0	27.46	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	64.0	0	BX	0	26.97	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	68.0	0	BX	0	26.41	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	72.0	0	BX	0	25.71	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	75.0	0	BX	0	25.57	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	81.0	0	BX	0	24.84	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	82.0	0	BX	0	24.79	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	85.0	0	BX	0	24.38	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	87.0	0	BX	0	24.36	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	93.0	0	BX	0	24.68	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	96.0	0	BX	0	24.89	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	97.0	0	BX	0	24.90	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	101.0	0	BX	0	24.60	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	105.0	0	BX	0	24.16	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	108.0	0	BX	0	24.03	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	114.0	0	BX	0	23.64	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	117.0	0	BX	0	23.63	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	121.0	0	BX	0	23.43	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	128.0	0	BX	0	23.41	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	133.0	0	BX	0	23.31	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	138.0	0	BX	0	22.80	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	140.0	0	BX	0	22.75	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	144.0	0	BX	0	22.35	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	147.0	0	BX	0	22.22	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	148.0	0	BX	0	22.05	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	153.0	0	BX	0	20.36	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	157.0	0	BX	0	19.94	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	158.0	0	BX	0	19.93	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	159.0	0	BX	0	19.84	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	162.0	0	BX	0	18.51	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	168.0	0	BX	0	17.95	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	173.0	0	BX	0	17.61	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	179.0	0	BX	0	16.36	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	182.0	0	BX	0	16.00	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	185.0	0	BX	0	15.33	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	189.0	0	BX	0	14.86	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	192.0	0	BX	0	14.25	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	194.0	0	BX	0	14.21	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	196.0	0	BX	0	13.90	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	201.0	0	BX	0	13.15	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	208.0	0	BX	0	12.67	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	211.0	0	BX	0	12.16	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	215.0	0	BX	0	11.74	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	218.0	0	BX	0	11.71	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	223.0	0	BX	0	11.25	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	230.0	0	BX	0	11.05	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	234.0	0	BX	0	10.95	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	240.0	0	BX	0	10.88	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	243.0	0	BX	0	10.83	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	252.0	0	BX	0	10.31	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	253.0	0	BX	0	10.29	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	256.0	0	BX	0	10.11	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	260.0	0	BX	0	10.17	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	264.0	0	BX	0	10.01	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	270.0	0	BX	0	9.92	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	277.0	0	BX	0	9.71	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	281.0	0	BX	0	9.67	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	287.0	0	BX	0	9.49	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	293.0	0	BX	0	9.42	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	297.0	0	BX	0	9.38	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	311.0	0	BX	0	9.25	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	320.0	0	BX	0	9.16	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	325.0	0	BX	0	9.09	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	327.0	0	BX	0	9.01	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	337.0	0	BX	0	8.80	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	341.0	0	BX	0	8.70	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	349.0	0	BX	0	8.59	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	354.0	0	BX	0	8.52	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	365.0	0	BX	0	8.50	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	369.0	0	BX	0	8.42	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	385.0	0	BX	0	8.26	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	406.0	0	BX	0	8.24	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	414.0	0	BX	0	8.21	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	418.0	0	BX	0	8.17	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	428.0	0	BX	0	8.13	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	445.0	0	BX	0	8.05	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	451.0	0	BX	0	8.05	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	456.0	0	BX	0	7.95	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	468.0	0	BX	0	7.83	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	476.0	0	BX	0	7.78	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	492.0	0	BX	0	7.64	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	501.0	0	BX	0	7.51	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	509.0	0	BX	0	7.47	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	518.0	0	BX	0	7.26	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	537.0	0	BX	0	7.12	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	548.0	0	BX	0	6.96	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	558.0	0	BX	0	6.85	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	561.0	0	BX	0	6.78	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	569.0	0	BX	0	6.72	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	575.0	0	BX	0	6.68	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	586.0	0	BX	0	6.62	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	598.0	0	BX	0	6.54	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	610.0	0	BX	0	6.44	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	631.0	0	BX	0	6.37	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	649.0	0	BX	0	6.23	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	671.0	0	BX	0	6.14	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	682.0	0	BX	0	6.01	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	697.0	0	BX	0	5.90	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	701.0	0	BX	0	5.83	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	720.0	0	BX	0	5.67	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	726.0	0	BX	0	5.66	0
@5959__1992341	005	B	08/19/1992	12:03	136.1167	3.9667	0	727.0	0	BX	0	5.66	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	3.0	0	BX	0	28.80	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	8.0	0	BX	0	28.73	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	35.0	0	BX	0	28.76	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	40.0	0	BX	0	28.80	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	49.0	0	BX	0	28.75	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	52.0	0	BX	0	28.62	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	58.0	0	BX	0	28.51	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	61.0	0	BX	0	28.33	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	68.0	0	BX	0	27.41	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	70.0	0	BX	0	27.12	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	79.0	0	BX	0	26.59	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	83.0	0	BX	0	26.50	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	90.0	0	BX	0	25.91	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	93.0	0	BX	0	25.80	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	96.0	0	BX	0	25.51	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	101.0	0	BX	0	24.63	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	106.0	0	BX	0	24.26	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	111.0	0	BX	0	23.08	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	114.0	0	BX	0	22.95	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	122.0	0	BX	0	21.20	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	124.0	0	BX	0	21.15	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	129.0	0	BX	0	20.15	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	133.0	0	BX	0	19.45	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	139.0	0	BX	0	19.27	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	146.0	0	BX	0	19.03	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	149.0	0	BX	0	18.86	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	157.0	0	BX	0	17.57	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	163.0	0	BX	0	16.11	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	168.0	0	BX	0	14.50	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	172.0	0	BX	0	14.36	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	181.0	0	BX	0	13.28	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	186.0	0	BX	0	13.15	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	189.0	0	BX	0	13.12	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	197.0	0	BX	0	12.16	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	199.0	0	BX	0	11.96	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	206.0	0	BX	0	11.37	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	215.0	0	BX	0	11.19	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	219.0	0	BX	0	11.09	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	226.0	0	BX	0	11.06	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	229.0	0	BX	0	10.82	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	231.0	0	BX	0	10.79	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	233.0	0	BX	0	10.70	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	241.0	0	BX	0	10.60	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	244.0	0	BX	0	10.35	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	250.0	0	BX	0	10.32	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	256.0	0	BX	0	10.01	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	260.0	0	BX	0	9.96	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	265.0	0	BX	0	9.71	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	269.0	0	BX	0	9.76	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	272.0	0	BX	0	9.70	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	277.0	0	BX	0	9.67	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	281.0	0	BX	0	9.46	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	290.0	0	BX	0	9.42	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	298.0	0	BX	0	9.17	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	303.0	0	BX	0	9.17	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	311.0	0	BX	0	9.01	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	314.0	0	BX	0	8.97	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	319.0	0	BX	0	8.82	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	329.0	0	BX	0	8.74	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	333.0	0	BX	0	8.70	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	339.0	0	BX	0	8.67	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	343.0	0	BX	0	8.63	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	355.0	0	BX	0	8.55	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	366.0	0	BX	0	8.52	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	378.0	0	BX	0	8.41	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	385.0	0	BX	0	8.29	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	390.0	0	BX	0	8.22	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	395.0	0	BX	0	8.17	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	405.0	0	BX	0	8.07	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	413.0	0	BX	0	7.91	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	422.0	0	BX	0	7.79	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	433.0	0	BX	0	7.72	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	461.0	0	BX	0	7.52	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	475.0	0	BX	0	7.41	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	478.0	0	BX	0	7.35	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	491.0	0	BX	0	7.31	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	495.0	0	BX	0	7.25	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	505.0	0	BX	0	7.18	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	508.0	0	BX	0	7.16	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	511.0	0	BX	0	7.10	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	526.0	0	BX	0	6.99	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	539.0	0	BX	0	6.89	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	570.0	0	BX	0	6.73	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	585.0	0	BX	0	6.60	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	592.0	0	BX	0	6.57	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	610.0	0	BX	0	6.47	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	626.0	0	BX	0	6.37	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	636.0	0	BX	0	6.29	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	647.0	0	BX	0	6.25	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	662.0	0	BX	0	6.16	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	690.0	0	BX	0	6.00	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	713.0	0	BX	0	5.89	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	726.0	0	BX	0	5.83	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	737.0	0	BX	0	5.76	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	749.0	0	BX	0	5.64	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	782.0	0	BX	0	5.46	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	795.0	0	BX	0	5.38	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	803.0	0	BX	0	5.26	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	813.0	0	BX	0	5.17	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	834.0	0	BX	0	5.06	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	843.0	0	BX	0	5.00	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	861.0	0	BX	0	4.92	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	879.0	0	BX	0	4.87	0
@5959__1992341	006	B	08/19/1992	18:01	135.2000	4.7167	0	880.0	0	BX	0	4.88	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	0.0	0	BX	0	28.9	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	28.0	0	BX	0	28.5	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	56.0	0	BX	0	25.6	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	72.0	0	BX	0	25.6	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	80.0	0	BX	0	24.7	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	98.0	0	BX	0	24.5	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	108.0	0	BX	0	23.5	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	114.0	0	BX	0	21.7	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	120.0	0	BX	0	21.2	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	152.0	0	BX	0	20.4	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	164.0	0	BX	0	18.9	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	184.0	0	BX	0	18.8	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	194.0	0	BX	0	17.7	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	200.0	0	BX	0	16.1	0
@5959__1992342	001	B	12/20/1992	12:03	139.0500	1.5000	0	224.0	0	BX	0	13.5	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	0.0	0	BX	0	28.8	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	18.0	0	BX	0	28.8	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	44.0	0	BX	0	26.7	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	48.0	0	BX	0	25.7	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	58.0	0	BX	0	25.3	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	66.0	0	BX	0	23.9	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	78.0	0	BX	0	23.6	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	94.0	0	BX	0	22.0	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	122.0	0	BX	0	21.9	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	144.0	0	BX	0	17.6	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	190.0	0	BX	0	14.4	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	202.0	0	BX	0	14.7	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	214.0	0	BX	0	12.1	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	228.0	0	BX	0	10.8	0
@5959__1992342	002	B	12/20/1992	18:10	138.0167	2.4667	0	512.0	0	BX	0	8.3	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	3.0	0	BX	0	27.91	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	6.0	0	BX	0	27.84	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	23.0	0	BX	0	27.76	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	25.0	0	BX	0	27.65	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	28.0	0	BX	0	27.46	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	33.0	0	BX	0	26.96	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	35.0	0	BX	0	26.77	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	37.0	0	BX	0	26.63	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	38.0	0	BX	0	26.40	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	39.0	0	BX	0	25.89	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	40.0	0	BX	0	25.72	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	44.0	0	BX	0	25.62	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	49.0	0	BX	0	25.57	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	54.0	0	BX	0	25.42	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	56.0	0	BX	0	25.27	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	57.0	0	BX	0	25.27	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	60.0	0	BX	0	25.01	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	61.0	0	BX	0	24.86	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	63.0	0	BX	0	24.74	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	64.0	0	BX	0	24.74	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	68.0	0	BX	0	24.57	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	72.0	0	BX	0	24.42	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	75.0	0	BX	0	24.17	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	76.0	0	BX	0	24.15	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	78.0	0	BX	0	23.89	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	85.0	0	BX	0	23.84	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	86.0	0	BX	0	23.81	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	89.0	0	BX	0	23.50	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	92.0	0	BX	0	23.37	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	95.0	0	BX	0	23.00	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	98.0	0	BX	0	22.65	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	100.0	0	BX	0	21.99	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	101.0	0	BX	0	21.75	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	102.0	0	BX	0	21.46	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	104.0	0	BX	0	21.08	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	105.0	0	BX	0	20.95	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	106.0	0	BX	0	20.89	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	107.0	0	BX	0	20.72	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	108.0	0	BX	0	20.39	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	109.0	0	BX	0	20.18	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	110.0	0	BX	0	19.62	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	111.0	0	BX	0	19.15	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	113.0	0	BX	0	18.82	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	115.0	0	BX	0	18.42	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	117.0	0	BX	0	18.29	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	127.0	0	BX	0	17.80	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	132.0	0	BX	0	17.37	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	135.0	0	BX	0	16.92	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	137.0	0	BX	0	16.71	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	140.0	0	BX	0	16.45	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	146.0	0	BX	0	16.33	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	148.0	0	BX	0	16.27	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	150.0	0	BX	0	16.08	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	152.0	0	BX	0	15.87	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	158.0	0	BX	0	15.64	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	165.0	0	BX	0	15.56	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	168.0	0	BX	0	15.34	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	170.0	0	BX	0	15.07	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	171.0	0	BX	0	14.89	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	173.0	0	BX	0	14.65	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	174.0	0	BX	0	14.58	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	176.0	0	BX	0	14.23	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	181.0	0	BX	0	13.89	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	182.0	0	BX	0	13.74	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	183.0	0	BX	0	13.65	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	185.0	0	BX	0	13.31	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	186.0	0	BX	0	13.22	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	188.0	0	BX	0	12.72	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	190.0	0	BX	0	12.43	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	191.0	0	BX	0	12.19	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	192.0	0	BX	0	12.02	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	193.0	0	BX	0	11.96	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	195.0	0	BX	0	11.64	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	199.0	0	BX	0	11.46	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	200.0	0	BX	0	11.32	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	205.0	0	BX	0	11.09	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	206.0	0	BX	0	10.99	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	207.0	0	BX	0	10.83	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	210.0	0	BX	0	10.79	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	211.0	0	BX	0	10.60	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	212.0	0	BX	0	10.51	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	218.0	0	BX	0	10.42	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	222.0	0	BX	0	10.20	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	226.0	0	BX	0	10.20	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	227.0	0	BX	0	10.34	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	230.0	0	BX	0	10.49	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	236.0	0	BX	0	10.57	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	241.0	0	BX	0	10.69	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	243.0	0	BX	0	10.66	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	245.0	0	BX	0	10.34	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	246.0	0	BX	0	10.27	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	252.0	0	BX	0	10.22	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	265.0	0	BX	0	10.21	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	275.0	0	BX	0	10.12	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	282.0	0	BX	0	10.12	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	291.0	0	BX	0	9.99	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	294.0	0	BX	0	9.89	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	302.0	0	BX	0	9.84	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	305.0	0	BX	0	9.77	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	307.0	0	BX	0	9.62	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	313.0	0	BX	0	9.57	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	317.0	0	BX	0	9.57	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	328.0	0	BX	0	9.43	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	332.0	0	BX	0	9.38	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	340.0	0	BX	0	9.45	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	348.0	0	BX	0	9.37	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	351.0	0	BX	0	9.25	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	366.0	0	BX	0	9.10	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	388.0	0	BX	0	9.01	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	391.0	0	BX	0	8.95	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	395.0	0	BX	0	8.75	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	399.0	0	BX	0	8.70	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	417.0	0	BX	0	8.67	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	435.0	0	BX	0	8.64	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	452.0	0	BX	0	8.43	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	458.0	0	BX	0	8.33	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	477.0	0	BX	0	8.24	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	480.0	0	BX	0	8.17	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	492.0	0	BX	0	8.05	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	498.0	0	BX	0	7.98	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	513.0	0	BX	0	7.88	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	517.0	0	BX	0	7.74	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	530.0	0	BX	0	7.67	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	538.0	0	BX	0	7.57	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	542.0	0	BX	0	7.53	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	557.0	0	BX	0	7.44	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	564.0	0	BX	0	7.37	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	586.0	0	BX	0	7.25	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	595.0	0	BX	0	7.14	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	611.0	0	BX	0	7.01	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	628.0	0	BX	0	6.98	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	637.0	0	BX	0	6.83	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	662.0	0	BX	0	6.73	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	694.0	0	BX	0	6.60	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	701.0	0	BX	0	6.59	0
@5959__1992342	003	B	12/21/1992	00:01	137.0200	3.3000	0	702.0	0	BX	0	6.60	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	0.0	0	BX	0	28.0	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	38.0	0	BX	0	27.6	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	58.0	0	BX	0	25.5	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	68.0	0	BX	0	23.3	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	84.0	0	BX	0	21.6	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	98.0	0	BX	0	19.5	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	110.0	0	BX	0	19.1	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	130.0	0	BX	0	16.3	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	148.0	0	BX	0	15.1	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	168.0	0	BX	0	12.8	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	208.0	0	BX	0	10.9	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	238.0	0	BX	0	9.9	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	278.0	0	BX	0	9.1	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	388.0	0	BX	0	7.7	0
@5959__1992342	004	B	12/21/1992	05:58	135.9500	4.1333	0	512.0	0	BX	0	7.1	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	3.0	0	BX	0	28.41	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	14.0	0	BX	0	28.32	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	22.0	0	BX	0	28.08	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	24.0	0	BX	0	27.76	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	25.0	0	BX	0	27.49	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	27.0	0	BX	0	26.64	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	28.0	0	BX	0	26.35	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	30.0	0	BX	0	25.98	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	31.0	0	BX	0	25.53	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	32.0	0	BX	0	25.10	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	33.0	0	BX	0	24.94	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	37.0	0	BX	0	24.86	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	38.0	0	BX	0	24.74	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	39.0	0	BX	0	24.53	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	40.0	0	BX	0	24.44	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	52.0	0	BX	0	24.40	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	54.0	0	BX	0	24.31	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	57.0	0	BX	0	24.25	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	63.0	0	BX	0	24.28	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	68.0	0	BX	0	24.16	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	71.0	0	BX	0	23.97	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	75.0	0	BX	0	23.88	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	79.0	0	BX	0	23.51	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	85.0	0	BX	0	23.46	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	92.0	0	BX	0	23.07	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	98.0	0	BX	0	22.95	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	100.0	0	BX	0	22.76	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	102.0	0	BX	0	22.58	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	106.0	0	BX	0	22.41	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	110.0	0	BX	0	22.21	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	113.0	0	BX	0	22.14	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	119.0	0	BX	0	22.11	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	121.0	0	BX	0	21.97	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	124.0	0	BX	0	21.94	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	129.0	0	BX	0	21.90	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	134.0	0	BX	0	21.82	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	135.0	0	BX	0	21.70	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	136.0	0	BX	0	21.51	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	137.0	0	BX	0	21.40	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	141.0	0	BX	0	21.18	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	143.0	0	BX	0	21.08	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	146.0	0	BX	0	20.83	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	151.0	0	BX	0	20.79	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	152.0	0	BX	0	20.61	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	154.0	0	BX	0	20.52	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	160.0	0	BX	0	20.36	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	164.0	0	BX	0	20.12	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	170.0	0	BX	0	20.08	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	173.0	0	BX	0	19.95	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	175.0	0	BX	0	19.80	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	178.0	0	BX	0	19.74	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	179.0	0	BX	0	19.46	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	181.0	0	BX	0	19.33	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	182.0	0	BX	0	19.12	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	185.0	0	BX	0	18.90	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	186.0	0	BX	0	18.77	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	191.0	0	BX	0	18.41	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	192.0	0	BX	0	18.32	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	197.0	0	BX	0	18.15	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	199.0	0	BX	0	18.08	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	201.0	0	BX	0	17.41	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	204.0	0	BX	0	15.90	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	205.0	0	BX	0	15.48	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	206.0	0	BX	0	15.25	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	207.0	0	BX	0	14.96	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	208.0	0	BX	0	14.81	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	215.0	0	BX	0	14.54	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	221.0	0	BX	0	14.36	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	223.0	0	BX	0	14.24	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	225.0	0	BX	0	14.14	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	226.0	0	BX	0	14.04	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	227.0	0	BX	0	13.81	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	229.0	0	BX	0	13.52	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	230.0	0	BX	0	13.00	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	231.0	0	BX	0	12.77	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	233.0	0	BX	0	12.59	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	239.0	0	BX	0	12.48	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	241.0	0	BX	0	12.42	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	247.0	0	BX	0	12.40	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	251.0	0	BX	0	12.36	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	257.0	0	BX	0	12.41	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	260.0	0	BX	0	12.39	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	262.0	0	BX	0	12.18	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	266.0	0	BX	0	12.11	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	271.0	0	BX	0	12.07	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	273.0	0	BX	0	12.00	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	275.0	0	BX	0	11.85	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	278.0	0	BX	0	11.75	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	281.0	0	BX	0	11.54	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	282.0	0	BX	0	11.39	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	284.0	0	BX	0	11.33	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	288.0	0	BX	0	11.44	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	289.0	0	BX	0	11.52	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	292.0	0	BX	0	11.52	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	296.0	0	BX	0	11.26	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	297.0	0	BX	0	11.15	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	298.0	0	BX	0	10.96	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	299.0	0	BX	0	10.59	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	301.0	0	BX	0	10.16	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	305.0	0	BX	0	9.97	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	306.0	0	BX	0	9.89	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	310.0	0	BX	0	9.85	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	314.0	0	BX	0	10.01	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	321.0	0	BX	0	9.99	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	329.0	0	BX	0	9.85	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	334.0	0	BX	0	9.80	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	337.0	0	BX	0	9.52	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	339.0	0	BX	0	9.43	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	344.0	0	BX	0	9.37	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	348.0	0	BX	0	9.46	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	358.0	0	BX	0	9.43	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	362.0	0	BX	0	9.34	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	379.0	0	BX	0	9.21	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	392.0	0	BX	0	9.04	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	402.0	0	BX	0	8.99	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	404.0	0	BX	0	8.93	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	414.0	0	BX	0	8.76	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	427.0	0	BX	0	8.68	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	439.0	0	BX	0	8.64	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	461.0	0	BX	0	8.62	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	471.0	0	BX	0	8.43	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	478.0	0	BX	0	8.34	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	483.0	0	BX	0	8.29	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	484.0	0	BX	0	8.22	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	492.0	0	BX	0	8.13	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	499.0	0	BX	0	8.09	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	524.0	0	BX	0	7.85	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	537.0	0	BX	0	7.77	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	548.0	0	BX	0	7.68	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	574.0	0	BX	0	7.54	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	584.0	0	BX	0	7.41	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	610.0	0	BX	0	7.26	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	614.0	0	BX	0	7.20	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	629.0	0	BX	0	7.11	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	634.0	0	BX	0	7.04	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	658.0	0	BX	0	6.89	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	665.0	0	BX	0	6.80	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	672.0	0	BX	0	6.75	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	677.0	0	BX	0	6.65	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	699.0	0	BX	0	6.51	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	711.0	0	BX	0	6.46	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	718.0	0	BX	0	6.39	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	737.0	0	BX	0	6.28	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	746.0	0	BX	0	6.24	0
@5959__1993343	001	B	02/18/1993	12:01	138.2000	2.2500	0	747.0	0	BX	0	6.23	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	3.0	0	BX	0	28.29	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	7.0	0	BX	0	28.03	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	20.0	0	BX	0	27.89	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	22.0	0	BX	0	27.68	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	26.0	0	BX	0	26.88	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	29.0	0	BX	0	26.63	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	33.0	0	BX	0	25.55	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	36.0	0	BX	0	25.49	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	42.0	0	BX	0	25.38	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	47.0	0	BX	0	25.33	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	52.0	0	BX	0	25.04	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	54.0	0	BX	0	25.01	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	60.0	0	BX	0	24.87	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	63.0	0	BX	0	24.57	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	67.0	0	BX	0	24.50	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	73.0	0	BX	0	24.48	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	78.0	0	BX	0	24.20	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	84.0	0	BX	0	24.20	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	87.0	0	BX	0	24.22	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	98.0	0	BX	0	23.60	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	101.0	0	BX	0	23.51	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	105.0	0	BX	0	23.46	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	110.0	0	BX	0	23.41	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	117.0	0	BX	0	23.37	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	119.0	0	BX	0	23.35	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	127.0	0	BX	0	23.03	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	148.0	0	BX	0	21.43	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	158.0	0	BX	0	20.71	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	162.0	0	BX	0	20.27	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	166.0	0	BX	0	20.17	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	175.0	0	BX	0	19.41	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	178.0	0	BX	0	19.28	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	185.0	0	BX	0	18.85	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	193.0	0	BX	0	18.43	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	195.0	0	BX	0	18.15	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	197.0	0	BX	0	17.36	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	201.0	0	BX	0	14.86	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	204.0	0	BX	0	14.54	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	209.0	0	BX	0	14.42	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	213.0	0	BX	0	13.84	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	215.0	0	BX	0	13.25	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	220.0	0	BX	0	12.98	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	223.0	0	BX	0	12.91	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	232.0	0	BX	0	12.55	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	234.0	0	BX	0	12.54	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	239.0	0	BX	0	12.28	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	244.0	0	BX	0	11.65	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	251.0	0	BX	0	11.35	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	252.0	0	BX	0	11.32	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	257.0	0	BX	0	10.46	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	264.0	0	BX	0	10.30	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	269.0	0	BX	0	10.05	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	271.0	0	BX	0	10.00	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	277.0	0	BX	0	9.82	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	284.0	0	BX	0	9.67	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	287.0	0	BX	0	9.59	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	297.0	0	BX	0	9.52	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	306.0	0	BX	0	9.37	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	311.0	0	BX	0	9.17	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	318.0	0	BX	0	9.02	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	325.0	0	BX	0	9.02	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	333.0	0	BX	0	8.92	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	344.0	0	BX	0	8.77	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	351.0	0	BX	0	8.72	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	365.0	0	BX	0	8.59	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	369.0	0	BX	0	8.52	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	376.0	0	BX	0	8.50	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	381.0	0	BX	0	8.30	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	390.0	0	BX	0	8.26	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	399.0	0	BX	0	8.09	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	405.0	0	BX	0	8.01	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	413.0	0	BX	0	7.87	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	429.0	0	BX	0	7.78	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	446.0	0	BX	0	7.69	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	456.0	0	BX	0	7.60	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	469.0	0	BX	0	7.52	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	490.0	0	BX	0	7.33	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	518.0	0	BX	0	7.12	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	524.0	0	BX	0	7.08	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	542.0	0	BX	0	6.97	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	551.0	0	BX	0	6.85	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	564.0	0	BX	0	6.81	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	577.0	0	BX	0	6.68	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	582.0	0	BX	0	6.64	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	592.0	0	BX	0	6.55	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	613.0	0	BX	0	6.50	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	639.0	0	BX	0	6.35	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	642.0	0	BX	0	6.29	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	658.0	0	BX	0	6.24	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	665.0	0	BX	0	6.15	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	698.0	0	BX	0	6.03	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	717.0	0	BX	0	5.96	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	748.0	0	BX	0	5.79	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	762.0	0	BX	0	5.75	0
@5960__1992344	001	B	01/20/1992	05:55	139.2833	3.9000	0	763.0	0	BX	0	5.75	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	3.0	0	BX	0	28.23	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	8.0	0	BX	0	28.03	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	11.0	0	BX	0	27.92	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	25.0	0	BX	0	27.75	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	32.0	0	BX	0	27.72	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	47.0	0	BX	0	27.24	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	52.0	0	BX	0	27.07	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	53.0	0	BX	0	27.06	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	59.0	0	BX	0	26.68	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	62.0	0	BX	0	26.32	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	70.0	0	BX	0	25.26	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	74.0	0	BX	0	25.23	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	78.0	0	BX	0	24.90	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	83.0	0	BX	0	24.82	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	89.0	0	BX	0	23.75	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	91.0	0	BX	0	23.60	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	94.0	0	BX	0	23.07	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	101.0	0	BX	0	22.65	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	104.0	0	BX	0	22.54	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	110.0	0	BX	0	21.96	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	115.0	0	BX	0	21.54	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	121.0	0	BX	0	21.52	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	123.0	0	BX	0	21.42	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	125.0	0	BX	0	21.18	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	130.0	0	BX	0	20.07	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	137.0	0	BX	0	19.53	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	140.0	0	BX	0	18.85	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	144.0	0	BX	0	18.65	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	145.0	0	BX	0	18.50	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	149.0	0	BX	0	17.17	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	157.0	0	BX	0	16.53	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	158.0	0	BX	0	16.51	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	163.0	0	BX	0	16.11	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	164.0	0	BX	0	16.10	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	166.0	0	BX	0	15.79	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	168.0	0	BX	0	15.36	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	170.0	0	BX	0	15.31	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	174.0	0	BX	0	14.81	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	183.0	0	BX	0	12.65	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	189.0	0	BX	0	12.46	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	195.0	0	BX	0	11.60	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	203.0	0	BX	0	11.23	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	208.0	0	BX	0	10.98	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	215.0	0	BX	0	11.03	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	222.0	0	BX	0	11.00	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	234.0	0	BX	0	10.20	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	241.0	0	BX	0	10.00	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	244.0	0	BX	0	9.84	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	250.0	0	BX	0	9.87	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	255.0	0	BX	0	9.71	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	259.0	0	BX	0	9.50	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	264.0	0	BX	0	9.50	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	273.0	0	BX	0	9.13	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	281.0	0	BX	0	9.00	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	287.0	0	BX	0	8.72	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	306.0	0	BX	0	8.47	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	310.0	0	BX	0	8.47	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	317.0	0	BX	0	8.33	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	322.0	0	BX	0	8.32	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	325.0	0	BX	0	8.22	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	332.0	0	BX	0	8.17	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	342.0	0	BX	0	8.07	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	348.0	0	BX	0	8.01	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	360.0	0	BX	0	7.85	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	373.0	0	BX	0	7.72	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	378.0	0	BX	0	7.64	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	397.0	0	BX	0	7.56	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	405.0	0	BX	0	7.49	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	422.0	0	BX	0	7.35	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	435.0	0	BX	0	7.24	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	439.0	0	BX	0	7.18	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	447.0	0	BX	0	7.14	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	454.0	0	BX	0	7.08	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	480.0	0	BX	0	7.01	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	492.0	0	BX	0	6.91	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	499.0	0	BX	0	6.85	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	503.0	0	BX	0	6.79	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	512.0	0	BX	0	6.73	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	524.0	0	BX	0	6.64	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	533.0	0	BX	0	6.58	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	558.0	0	BX	0	6.52	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	581.0	0	BX	0	6.37	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	613.0	0	BX	0	6.21	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	625.0	0	BX	0	6.14	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	631.0	0	BX	0	6.08	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	658.0	0	BX	0	5.95	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	688.0	0	BX	0	5.85	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	711.0	0	BX	0	5.75	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	726.0	0	BX	0	5.66	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	749.0	0	BX	0	5.52	0
@5960__1992344	002	B	01/20/1992	12:00	137.9500	4.7000	0	750.0	0	BX	0	5.52	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	3.0	0	BX	0	29.34	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	16.0	0	BX	0	29.29	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	21.0	0	BX	0	29.28	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	25.0	0	BX	0	29.16	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	31.0	0	BX	0	29.09	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	40.0	0	BX	0	28.93	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	43.0	0	BX	0	28.92	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	49.0	0	BX	0	28.58	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	51.0	0	BX	0	28.47	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	53.0	0	BX	0	28.29	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	57.0	0	BX	0	28.28	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	63.0	0	BX	0	27.63	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	72.0	0	BX	0	27.16	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	76.0	0	BX	0	26.87	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	82.0	0	BX	0	26.68	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	91.0	0	BX	0	25.71	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	94.0	0	BX	0	25.71	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	101.0	0	BX	0	25.07	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	106.0	0	BX	0	24.87	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	109.0	0	BX	0	24.55	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	116.0	0	BX	0	24.38	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	119.0	0	BX	0	24.35	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	123.0	0	BX	0	24.10	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	127.0	0	BX	0	23.53	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	137.0	0	BX	0	22.25	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	140.0	0	BX	0	21.79	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	142.0	0	BX	0	21.56	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	146.0	0	BX	0	20.84	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	149.0	0	BX	0	20.50	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	154.0	0	BX	0	19.61	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	157.0	0	BX	0	19.39	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	163.0	0	BX	0	17.85	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	175.0	0	BX	0	16.23	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	178.0	0	BX	0	15.74	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	184.0	0	BX	0	14.64	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	191.0	0	BX	0	13.28	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	195.0	0	BX	0	12.89	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	201.0	0	BX	0	12.39	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	207.0	0	BX	0	12.29	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	211.0	0	BX	0	12.15	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	222.0	0	BX	0	11.64	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	234.0	0	BX	0	11.02	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	238.0	0	BX	0	10.77	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	242.0	0	BX	0	10.71	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	246.0	0	BX	0	10.61	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	249.0	0	BX	0	10.49	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	257.0	0	BX	0	10.17	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	259.0	0	BX	0	10.16	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	264.0	0	BX	0	9.92	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	272.0	0	BX	0	9.34	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	277.0	0	BX	0	9.20	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	284.0	0	BX	0	8.88	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	290.0	0	BX	0	8.84	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	293.0	0	BX	0	8.67	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	297.0	0	BX	0	8.67	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	299.0	0	BX	0	8.77	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	302.0	0	BX	0	8.82	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	308.0	0	BX	0	8.83	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	314.0	0	BX	0	8.72	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	323.0	0	BX	0	8.74	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	332.0	0	BX	0	8.75	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	340.0	0	BX	0	8.62	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	344.0	0	BX	0	8.63	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	347.0	0	BX	0	8.66	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	353.0	0	BX	0	8.58	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	364.0	0	BX	0	8.63	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	374.0	0	BX	0	8.46	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	379.0	0	BX	0	8.42	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	383.0	0	BX	0	8.25	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	391.0	0	BX	0	8.17	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	396.0	0	BX	0	8.12	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	402.0	0	BX	0	7.98	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	409.0	0	BX	0	7.87	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	422.0	0	BX	0	7.80	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	440.0	0	BX	0	7.66	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	444.0	0	BX	0	7.58	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	465.0	0	BX	0	7.43	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	477.0	0	BX	0	7.35	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	487.0	0	BX	0	7.26	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	489.0	0	BX	0	7.19	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	499.0	0	BX	0	7.10	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	518.0	0	BX	0	6.96	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	522.0	0	BX	0	6.89	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	535.0	0	BX	0	6.73	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	540.0	0	BX	0	6.71	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	544.0	0	BX	0	6.64	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	557.0	0	BX	0	6.52	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	567.0	0	BX	0	6.45	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	571.0	0	BX	0	6.39	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	601.0	0	BX	0	6.30	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	615.0	0	BX	0	6.26	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	633.0	0	BX	0	6.12	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	641.0	0	BX	0	6.04	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	664.0	0	BX	0	5.87	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	680.0	0	BX	0	5.77	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	691.0	0	BX	0	5.75	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	697.0	0	BX	0	5.66	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	711.0	0	BX	0	5.58	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	723.0	0	BX	0	5.50	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	737.0	0	BX	0	5.53	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	741.0	0	BX	0	5.51	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	744.0	0	BX	0	5.55	0
@5960__1992345	001	B	05/20/1992	17:58	139.3667	4.1000	0	745.0	0	BX	0	5.53	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	3.0	0	BX	8	29.63	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	10.0	0	BX	8	29.46	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	15.0	0	BX	8	29.33	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	21.0	0	BX	8	29.15	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	29.0	0	BX	8	29.05	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	36.0	0	BX	8	28.92	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	48.0	0	BX	8	28.87	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	61.0	0	BX	8	28.53	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	65.0	0	BX	8	28.12	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	72.0	0	BX	8	28.03	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	79.0	0	BX	8	27.54	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	85.0	0	BX	8	27.21	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	91.0	0	BX	8	27.13	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	98.0	0	BX	8	26.90	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	106.0	0	BX	8	25.92	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	113.0	0	BX	8	25.84	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	123.0	0	BX	8	25.40	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	126.0	0	BX	8	24.97	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	128.0	0	BX	8	24.82	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	131.0	0	BX	8	23.74	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	138.0	0	BX	8	23.06	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	145.0	0	BX	8	22.76	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	146.0	0	BX	8	22.66	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	150.0	0	BX	8	21.39	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	153.0	0	BX	8	20.96	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	165.0	0	BX	8	18.30	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	172.0	0	BX	8	16.69	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	179.0	0	BX	8	15.70	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	182.0	0	BX	8	15.54	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	186.0	0	BX	8	14.75	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	192.0	0	BX	8	14.28	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	199.0	0	BX	8	13.13	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	201.0	0	BX	8	12.96	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	204.0	0	BX	8	12.57	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	208.0	0	BX	8	12.28	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	212.0	0	BX	8	11.75	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	216.0	0	BX	8	11.59	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	224.0	0	BX	8	10.81	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	230.0	0	BX	8	10.63	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	234.0	0	BX	8	10.31	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	237.0	0	BX	8	10.26	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	247.0	0	BX	8	9.82	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	252.0	0	BX	8	9.71	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	254.0	0	BX	8	9.63	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	269.0	0	BX	8	9.70	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	273.0	0	BX	8	9.71	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	279.0	0	BX	8	9.79	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	287.0	0	BX	8	9.71	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	295.0	0	BX	8	9.76	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	305.0	0	BX	8	9.57	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	313.0	0	BX	8	9.52	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	323.0	0	BX	8	9.33	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	330.0	0	BX	8	9.25	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	334.0	0	BX	8	9.13	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	338.0	0	BX	8	9.13	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	348.0	0	BX	8	8.97	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	371.0	0	BX	8	8.59	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	375.0	0	BX	8	8.54	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	383.0	0	BX	8	8.42	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	391.0	0	BX	8	8.38	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	395.0	0	BX	8	8.32	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	399.0	0	BX	8	8.17	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	421.0	0	BX	8	8.01	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	427.0	0	BX	8	7.95	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	442.0	0	BX	8	7.91	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	446.0	0	BX	8	7.87	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	459.0	0	BX	8	7.64	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	467.0	0	BX	8	7.57	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	476.0	0	BX	8	7.39	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	491.0	0	BX	8	7.19	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	495.0	0	BX	8	7.08	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	511.0	0	BX	8	7.06	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	515.0	0	BX	8	7.00	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	527.0	0	BX	8	6.89	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	532.0	0	BX	8	6.82	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	565.0	0	BX	8	6.71	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	579.0	0	BX	8	6.62	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	604.0	0	BX	8	6.46	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	613.0	0	BX	8	6.39	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	641.0	0	BX	8	6.18	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	659.0	0	BX	8	6.10	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	683.0	0	BX	8	6.01	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	688.0	0	BX	8	5.96	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	698.0	0	BX	8	5.90	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	704.0	0	BX	8	5.87	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	725.0	0	BX	8	5.79	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	739.0	0	BX	8	5.81	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	751.0	0	BX	8	5.79	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	759.0	0	BX	8	5.72	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	780.0	0	BX	8	5.68	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	788.0	0	BX	8	5.65	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	795.0	0	BX	8	5.64	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	800.0	0	BX	8	5.60	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	804.0	0	BX	8	5.64	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	813.0	0	BX	8	5.58	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	825.0	0	BX	8	5.55	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	828.0	0	BX	8	5.58	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	831.0	0	BX	8	5.53	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	866.0	0	BX	8	5.45	0
@5960__1992345	002	B	05/21/1992	00:00	138.0500	4.7333	0	867.0	0	BX	8	5.45	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	3.0	0	BX	0	28.93	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	7.0	0	BX	0	28.90	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	15.0	0	BX	0	29.32	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	38.0	0	BX	0	29.34	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	47.0	0	BX	0	29.37	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	50.0	0	BX	0	29.34	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	55.0	0	BX	0	28.35	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	60.0	0	BX	0	28.01	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	62.0	0	BX	0	27.81	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	65.0	0	BX	0	27.28	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	70.0	0	BX	0	27.31	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	73.0	0	BX	0	27.06	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	76.0	0	BX	0	26.51	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	82.0	0	BX	0	26.50	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	91.0	0	BX	0	25.60	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	96.0	0	BX	0	24.18	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	103.0	0	BX	0	23.53	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	105.0	0	BX	0	23.35	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	108.0	0	BX	0	22.91	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	117.0	0	BX	0	22.93	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	121.0	0	BX	0	22.64	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	126.0	0	BX	0	22.56	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	127.0	0	BX	0	22.50	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	133.0	0	BX	0	21.65	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	137.0	0	BX	0	21.00	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	141.0	0	BX	0	20.92	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	145.0	0	BX	0	20.07	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	150.0	0	BX	0	19.69	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	152.0	0	BX	0	19.66	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	157.0	0	BX	0	18.19	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	165.0	0	BX	0	17.25	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	170.0	0	BX	0	16.10	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	174.0	0	BX	0	15.78	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	180.0	0	BX	0	15.29	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	184.0	0	BX	0	15.29	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	190.0	0	BX	0	15.54	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	192.0	0	BX	0	15.79	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	193.0	0	BX	0	15.79	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	195.0	0	BX	0	15.46	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	199.0	0	BX	0	15.41	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	200.0	0	BX	0	15.42	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	203.0	0	BX	0	15.67	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	212.0	0	BX	0	15.66	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	216.0	0	BX	0	15.68	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	217.0	0	BX	0	15.67	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	222.0	0	BX	0	15.21	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	226.0	0	BX	0	14.56	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	228.0	0	BX	0	14.31	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	230.0	0	BX	0	13.62	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	232.0	0	BX	0	13.54	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	238.0	0	BX	0	12.78	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	239.0	0	BX	0	12.74	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	243.0	0	BX	0	12.21	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	248.0	0	BX	0	12.16	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	269.0	0	BX	0	12.11	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	289.0	0	BX	0	11.92	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	293.0	0	BX	0	11.85	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	295.0	0	BX	0	11.70	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	298.0	0	BX	0	11.21	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	300.0	0	BX	0	11.16	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	306.0	0	BX	0	10.67	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	311.0	0	BX	0	10.24	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	320.0	0	BX	0	10.21	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	357.0	0	BX	0	10.13	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	368.0	0	BX	0	10.05	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	372.0	0	BX	0	9.76	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	381.0	0	BX	0	9.71	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	385.0	0	BX	0	9.67	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	411.0	0	BX	0	9.63	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	418.0	0	BX	0	9.62	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	427.0	0	BX	0	9.42	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	432.0	0	BX	0	9.34	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	438.0	0	BX	0	9.24	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	445.0	0	BX	0	9.12	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	450.0	0	BX	0	9.04	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	457.0	0	BX	0	8.91	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	472.0	0	BX	0	8.77	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	484.0	0	BX	0	8.62	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	492.0	0	BX	0	8.58	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	503.0	0	BX	0	8.49	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	534.0	0	BX	0	8.27	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	544.0	0	BX	0	8.13	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	550.0	0	BX	0	8.05	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	555.0	0	BX	0	7.91	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	570.0	0	BX	0	7.64	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	587.0	0	BX	0	7.57	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	593.0	0	BX	0	7.47	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	608.0	0	BX	0	7.33	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	625.0	0	BX	0	7.14	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	640.0	0	BX	0	7.10	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	651.0	0	BX	0	6.93	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	669.0	0	BX	0	6.83	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	677.0	0	BX	0	6.72	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	685.0	0	BX	0	6.62	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	692.0	0	BX	0	6.58	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	704.0	0	BX	0	6.44	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	724.0	0	BX	0	6.28	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	728.0	0	BX	0	6.24	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	732.0	0	BX	0	6.20	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	738.0	0	BX	0	6.28	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	742.0	0	BX	0	6.31	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	766.0	0	BX	0	6.12	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	776.0	0	BX	0	6.08	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	783.0	0	BX	0	5.95	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	786.0	0	BX	0	5.94	0
@5960__1992346	001	B	07/17/1992	23:58	139.0500	1.5000	0	787.0	0	BX	0	5.96	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	3.0	0	BX	0	29.16	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	12.0	0	BX	0	29.06	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	36.0	0	BX	0	29.03	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	45.0	0	BX	0	29.18	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	50.0	0	BX	0	29.13	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	52.0	0	BX	0	29.01	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	62.0	0	BX	0	27.13	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	70.0	0	BX	0	26.91	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	79.0	0	BX	0	26.78	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	87.0	0	BX	0	26.24	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	90.0	0	BX	0	25.89	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	91.0	0	BX	0	25.85	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	95.0	0	BX	0	25.51	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	98.0	0	BX	0	25.41	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	103.0	0	BX	0	25.38	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	109.0	0	BX	0	25.06	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	111.0	0	BX	0	24.83	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	114.0	0	BX	0	24.24	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	116.0	0	BX	0	23.75	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	123.0	0	BX	0	22.12	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	128.0	0	BX	0	21.84	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	130.0	0	BX	0	21.75	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	132.0	0	BX	0	21.75	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	136.0	0	BX	0	21.38	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	139.0	0	BX	0	20.68	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	145.0	0	BX	0	20.67	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	157.0	0	BX	0	19.45	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	158.0	0	BX	0	19.42	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	163.0	0	BX	0	18.32	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	167.0	0	BX	0	16.52	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	172.0	0	BX	0	15.45	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	180.0	0	BX	0	14.74	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	183.0	0	BX	0	14.56	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	186.0	0	BX	0	14.19	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	191.0	0	BX	0	14.25	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	194.0	0	BX	0	13.99	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	201.0	0	BX	0	13.21	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	206.0	0	BX	0	13.00	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	211.0	0	BX	0	12.63	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	213.0	0	BX	0	12.56	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	216.0	0	BX	0	12.21	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	227.0	0	BX	0	11.52	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	232.0	0	BX	0	11.30	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	235.0	0	BX	0	11.00	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	239.0	0	BX	0	10.98	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	243.0	0	BX	0	10.86	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	247.0	0	BX	0	10.75	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	251.0	0	BX	0	10.51	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	253.0	0	BX	0	10.42	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	256.0	0	BX	0	10.28	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	261.0	0	BX	0	10.17	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	263.0	0	BX	0	10.07	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	267.0	0	BX	0	10.00	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	271.0	0	BX	0	9.63	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	280.0	0	BX	0	9.62	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	284.0	0	BX	0	9.50	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	304.0	0	BX	0	9.24	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	311.0	0	BX	0	9.34	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	317.0	0	BX	0	9.38	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	319.0	0	BX	0	9.42	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	322.0	0	BX	0	9.34	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	325.0	0	BX	0	9.34	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	328.0	0	BX	0	9.27	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	345.0	0	BX	0	9.20	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	349.0	0	BX	0	9.13	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	354.0	0	BX	0	9.02	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	362.0	0	BX	0	8.97	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	371.0	0	BX	0	8.92	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	375.0	0	BX	0	8.79	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	385.0	0	BX	0	8.76	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	391.0	0	BX	0	8.80	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	400.0	0	BX	0	8.70	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	404.0	0	BX	0	8.59	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	408.0	0	BX	0	8.51	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	414.0	0	BX	0	8.42	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	419.0	0	BX	0	8.47	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	428.0	0	BX	0	8.44	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	442.0	0	BX	0	8.22	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	448.0	0	BX	0	8.13	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	466.0	0	BX	0	8.05	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	471.0	0	BX	0	7.95	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	490.0	0	BX	0	7.83	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	515.0	0	BX	0	7.77	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	532.0	0	BX	0	7.56	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	542.0	0	BX	0	7.44	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	558.0	0	BX	0	7.31	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	566.0	0	BX	0	7.18	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	578.0	0	BX	0	7.14	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	600.0	0	BX	0	6.99	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	606.0	0	BX	0	6.81	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	618.0	0	BX	0	6.73	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	624.0	0	BX	0	6.68	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	627.0	0	BX	0	6.62	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	659.0	0	BX	0	6.43	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	662.0	0	BX	0	6.37	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	676.0	0	BX	0	6.33	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	708.0	0	BX	0	6.33	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	709.0	0	BX	0	6.37	0
@5960__1992346	002	B	07/18/1992	06:00	137.8500	2.5167	0	710.0	0	BX	0	6.48	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	3.0	0	BX	0	29.37	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	16.0	0	BX	0	29.21	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	19.0	0	BX	0	29.08	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	39.0	0	BX	0	29.03	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	45.0	0	BX	0	28.84	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	48.0	0	BX	0	28.53	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	51.0	0	BX	0	28.48	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	59.0	0	BX	0	27.43	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	64.0	0	BX	0	27.38	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	69.0	0	BX	0	27.26	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	74.0	0	BX	0	27.04	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	79.0	0	BX	0	26.89	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	84.0	0	BX	0	26.24	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	87.0	0	BX	0	26.24	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	91.0	0	BX	0	26.05	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	97.0	0	BX	0	25.97	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	99.0	0	BX	0	25.81	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	103.0	0	BX	0	25.03	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	106.0	0	BX	0	24.91	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	112.0	0	BX	0	24.78	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	114.0	0	BX	0	24.70	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	116.0	0	BX	0	24.66	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	124.0	0	BX	0	22.96	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	127.0	0	BX	0	22.50	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	130.0	0	BX	0	21.99	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	132.0	0	BX	0	21.89	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	144.0	0	BX	0	20.43	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	155.0	0	BX	0	20.26	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	159.0	0	BX	0	20.02	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	162.0	0	BX	0	19.93	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	166.0	0	BX	0	19.86	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	170.0	0	BX	0	19.36	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	172.0	0	BX	0	18.92	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	174.0	0	BX	0	18.77	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	178.0	0	BX	0	17.77	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	186.0	0	BX	0	15.70	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	191.0	0	BX	0	14.92	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	195.0	0	BX	0	14.56	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	198.0	0	BX	0	14.19	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	206.0	0	BX	0	14.07	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	211.0	0	BX	0	13.50	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	215.0	0	BX	0	12.82	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	221.0	0	BX	0	12.42	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	229.0	0	BX	0	12.38	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	234.0	0	BX	0	12.28	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	239.0	0	BX	0	11.66	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	242.0	0	BX	0	11.42	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	247.0	0	BX	0	10.96	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	251.0	0	BX	0	10.76	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	258.0	0	BX	0	10.35	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	265.0	0	BX	0	10.31	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	269.0	0	BX	0	10.13	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	273.0	0	BX	0	9.96	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	276.0	0	BX	0	9.96	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	294.0	0	BX	0	9.59	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	302.0	0	BX	0	9.22	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	304.0	0	BX	0	9.16	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	309.0	0	BX	0	9.01	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	319.0	0	BX	0	8.88	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	329.0	0	BX	0	8.71	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	337.0	0	BX	0	8.55	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	348.0	0	BX	0	8.38	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	358.0	0	BX	0	8.41	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	376.0	0	BX	0	8.26	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	395.0	0	BX	0	8.19	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	401.0	0	BX	0	8.17	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	418.0	0	BX	0	8.16	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	423.0	0	BX	0	8.13	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	434.0	0	BX	0	8.12	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	440.0	0	BX	0	8.09	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	461.0	0	BX	0	8.01	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	471.0	0	BX	0	7.95	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	477.0	0	BX	0	7.81	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	481.0	0	BX	0	7.66	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	488.0	0	BX	0	7.62	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	498.0	0	BX	0	7.49	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	508.0	0	BX	0	7.44	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	514.0	0	BX	0	7.33	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	525.0	0	BX	0	7.25	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	532.0	0	BX	0	7.18	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	540.0	0	BX	0	7.10	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	571.0	0	BX	0	6.85	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	577.0	0	BX	0	6.77	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	585.0	0	BX	0	6.72	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	590.0	0	BX	0	6.64	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	597.0	0	BX	0	6.62	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	603.0	0	BX	0	6.53	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	613.0	0	BX	0	6.47	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	617.0	0	BX	0	6.39	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	630.0	0	BX	0	6.28	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	663.0	0	BX	0	6.12	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	691.0	0	BX	0	6.00	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	701.0	0	BX	0	6.01	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	735.0	0	BX	0	5.98	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	746.0	0	BX	0	5.97	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	749.0	0	BX	0	5.93	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	750.0	0	BX	0	5.95	0
@5960__1992346	003	B	07/18/1992	12:04	136.6500	3.5000	0	751.0	0	BX	0	6.01	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	3.0	0	BX	0	29.14	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	11.0	0	BX	0	29.00	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	24.0	0	BX	0	28.95	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	42.0	0	BX	0	28.90	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	51.0	0	BX	0	28.90	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	57.0	0	BX	0	28.95	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	60.0	0	BX	0	29.00	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	63.0	0	BX	0	28.98	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	69.0	0	BX	0	28.80	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	73.0	0	BX	0	28.74	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	78.0	0	BX	0	28.01	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	79.0	0	BX	0	28.00	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	82.0	0	BX	0	27.87	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	91.0	0	BX	0	26.78	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	96.0	0	BX	0	26.56	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	101.0	0	BX	0	26.01	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	104.0	0	BX	0	25.91	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	107.0	0	BX	0	25.54	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	112.0	0	BX	0	24.51	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	121.0	0	BX	0	24.00	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	126.0	0	BX	0	22.49	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	129.0	0	BX	0	22.28	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	135.0	0	BX	0	20.74	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	147.0	0	BX	0	19.11	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	150.0	0	BX	0	18.89	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	155.0	0	BX	0	18.74	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	160.0	0	BX	0	18.32	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	167.0	0	BX	0	16.39	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	174.0	0	BX	0	14.24	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	179.0	0	BX	0	13.82	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	182.0	0	BX	0	13.39	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	188.0	0	BX	0	12.03	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	192.0	0	BX	0	11.89	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	196.0	0	BX	0	11.82	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	203.0	0	BX	0	11.48	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	208.0	0	BX	0	11.21	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	209.0	0	BX	0	11.21	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	214.0	0	BX	0	10.82	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	219.0	0	BX	0	10.77	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	220.0	0	BX	0	10.77	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	227.0	0	BX	0	10.48	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	230.0	0	BX	0	10.36	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	235.0	0	BX	0	10.28	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	244.0	0	BX	0	10.01	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	250.0	0	BX	0	9.92	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	253.0	0	BX	0	9.92	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	259.0	0	BX	0	9.80	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	265.0	0	BX	0	9.63	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	270.0	0	BX	0	9.63	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	277.0	0	BX	0	9.42	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	281.0	0	BX	0	9.25	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	289.0	0	BX	0	9.25	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	293.0	0	BX	0	9.07	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	296.0	0	BX	0	9.00	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	302.0	0	BX	0	8.76	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	311.0	0	BX	0	8.76	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	318.0	0	BX	0	8.63	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	331.0	0	BX	0	8.58	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	335.0	0	BX	0	8.51	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	338.0	0	BX	0	8.51	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	341.0	0	BX	0	8.46	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	355.0	0	BX	0	8.37	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	365.0	0	BX	0	8.24	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	377.0	0	BX	0	8.12	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	393.0	0	BX	0	8.09	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	402.0	0	BX	0	7.96	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	414.0	0	BX	0	7.78	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	429.0	0	BX	0	7.70	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	439.0	0	BX	0	7.58	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	447.0	0	BX	0	7.53	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	456.0	0	BX	0	7.37	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	458.0	0	BX	0	7.33	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	462.0	0	BX	0	7.22	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	475.0	0	BX	0	7.12	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	484.0	0	BX	0	7.08	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	492.0	0	BX	0	6.96	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	498.0	0	BX	0	6.91	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	502.0	0	BX	0	6.83	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	522.0	0	BX	0	6.73	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	542.0	0	BX	0	6.67	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	550.0	0	BX	0	6.60	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	592.0	0	BX	0	6.52	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	602.0	0	BX	0	6.43	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	618.0	0	BX	0	6.39	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	632.0	0	BX	0	6.37	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	661.0	0	BX	0	6.26	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	670.0	0	BX	0	6.18	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	685.0	0	BX	0	6.12	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	693.0	0	BX	0	6.08	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	703.0	0	BX	0	6.12	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	731.0	0	BX	0	6.00	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	735.0	0	BX	0	6.00	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	739.0	0	BX	0	5.96	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	750.0	0	BX	0	5.93	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	753.0	0	BX	0	5.91	0
@5960__1992346	004	B	07/18/1992	18:06	135.5000	4.4167	0	754.0	0	BX	0	5.90	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	3.0	0	BX	0	30.04	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	6.0	0	BX	0	29.84	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	22.0	0	BX	0	29.63	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	31.0	0	BX	0	29.53	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	35.0	0	BX	0	29.46	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	40.0	0	BX	0	29.40	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	43.0	0	BX	0	29.38	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	47.0	0	BX	0	29.13	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	51.0	0	BX	0	28.89	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	53.0	0	BX	0	28.39	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	57.0	0	BX	0	27.33	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	61.0	0	BX	0	27.15	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	65.0	0	BX	0	26.01	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	66.0	0	BX	0	26.01	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	76.0	0	BX	0	25.43	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	77.0	0	BX	0	25.43	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	88.0	0	BX	0	24.28	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	91.0	0	BX	0	24.16	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	98.0	0	BX	0	22.85	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	104.0	0	BX	0	22.54	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	107.0	0	BX	0	21.87	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	108.0	0	BX	0	21.79	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	112.0	0	BX	0	20.43	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	120.0	0	BX	0	18.83	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	123.0	0	BX	0	18.61	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	127.0	0	BX	0	18.59	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	132.0	0	BX	0	18.35	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	137.0	0	BX	0	18.33	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	139.0	0	BX	0	18.25	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	143.0	0	BX	0	17.93	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	149.0	0	BX	0	17.36	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	153.0	0	BX	0	16.89	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	157.0	0	BX	0	15.56	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	161.0	0	BX	0	15.16	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	164.0	0	BX	0	14.50	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	172.0	0	BX	0	13.55	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	174.0	0	BX	0	13.54	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	177.0	0	BX	0	14.02	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	181.0	0	BX	0	14.08	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	186.0	0	BX	0	13.67	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	189.0	0	BX	0	13.49	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	192.0	0	BX	0	13.04	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	198.0	0	BX	0	12.94	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	202.0	0	BX	0	12.00	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	208.0	0	BX	0	11.96	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	213.0	0	BX	0	11.61	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	220.0	0	BX	0	10.54	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	224.0	0	BX	0	10.37	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	227.0	0	BX	0	10.31	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	237.0	0	BX	0	9.96	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	248.0	0	BX	0	9.80	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	251.0	0	BX	0	9.88	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	259.0	0	BX	0	10.26	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	276.0	0	BX	0	10.28	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	287.0	0	BX	0	10.17	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	296.0	0	BX	0	10.12	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	313.0	0	BX	0	10.09	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	318.0	0	BX	0	10.04	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	365.0	0	BX	0	10.00	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	369.0	0	BX	0	9.96	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	389.0	0	BX	0	9.92	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	394.0	0	BX	0	9.84	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	397.0	0	BX	0	9.66	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	407.0	0	BX	0	9.54	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	413.0	0	BX	0	9.42	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	425.0	0	BX	0	9.41	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	434.0	0	BX	0	9.26	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	440.0	0	BX	0	9.13	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	453.0	0	BX	0	9.02	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	462.0	0	BX	0	8.88	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	478.0	0	BX	0	8.79	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	484.0	0	BX	0	8.72	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	490.0	0	BX	0	8.59	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	515.0	0	BX	0	8.42	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	521.0	0	BX	0	8.33	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	538.0	0	BX	0	8.16	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	549.0	0	BX	0	8.09	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	556.0	0	BX	0	8.00	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	574.0	0	BX	0	7.81	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	579.0	0	BX	0	7.66	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	582.0	0	BX	0	7.64	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	585.0	0	BX	0	7.78	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	588.0	0	BX	0	7.73	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	591.0	0	BX	0	7.71	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	594.0	0	BX	0	7.75	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	601.0	0	BX	0	7.54	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	609.0	0	BX	0	7.41	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	624.0	0	BX	0	7.35	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	641.0	0	BX	0	7.19	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	648.0	0	BX	0	7.06	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	680.0	0	BX	0	6.98	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	684.0	0	BX	0	6.89	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	690.0	0	BX	0	6.87	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	692.0	0	BX	0	6.99	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	701.0	0	BX	0	6.91	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	706.0	0	BX	0	6.81	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	716.0	0	BX	0	6.74	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	721.0	0	BX	0	6.69	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	726.0	0	BX	0	6.70	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	729.0	0	BX	0	6.69	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	733.0	0	BX	0	6.66	0
@5960__1992347	001	B	09/18/1992	05:48	139.3167	1.3500	0	734.0	0	BX	0	6.66	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	3.0	0	BX	0	29.60	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	16.0	0	BX	0	29.51	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	28.0	0	BX	0	29.46	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	35.0	0	BX	0	29.26	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	40.0	0	BX	0	29.01	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	42.0	0	BX	0	28.98	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	49.0	0	BX	0	27.87	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	52.0	0	BX	0	27.85	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	55.0	0	BX	0	27.72	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	58.0	0	BX	0	27.67	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	60.0	0	BX	0	27.59	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	62.0	0	BX	0	27.55	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	70.0	0	BX	0	27.13	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	72.0	0	BX	0	27.12	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	77.0	0	BX	0	26.62	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	82.0	0	BX	0	26.09	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	90.0	0	BX	0	25.50	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	93.0	0	BX	0	25.07	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	95.0	0	BX	0	25.00	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	103.0	0	BX	0	24.71	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	106.0	0	BX	0	24.47	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	111.0	0	BX	0	24.46	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	120.0	0	BX	0	23.41	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	124.0	0	BX	0	22.66	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	127.0	0	BX	0	21.14	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	133.0	0	BX	0	19.90	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	137.0	0	BX	0	19.85	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	141.0	0	BX	0	19.59	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	145.0	0	BX	0	18.49	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	147.0	0	BX	0	18.40	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	153.0	0	BX	0	17.19	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	158.0	0	BX	0	16.52	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	162.0	0	BX	0	16.10	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	170.0	0	BX	0	14.11	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	177.0	0	BX	0	13.62	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	178.0	0	BX	0	13.59	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	179.0	0	BX	0	13.45	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	183.0	0	BX	0	12.50	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	189.0	0	BX	0	12.21	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	199.0	0	BX	0	11.24	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	204.0	0	BX	0	11.07	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	209.0	0	BX	0	10.62	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	215.0	0	BX	0	10.59	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	217.0	0	BX	0	10.46	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	222.0	0	BX	0	9.63	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	223.0	0	BX	0	9.63	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	229.0	0	BX	0	10.21	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	232.0	0	BX	0	10.27	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	237.0	0	BX	0	10.01	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	244.0	0	BX	0	10.01	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	248.0	0	BX	0	10.09	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	257.0	0	BX	0	10.17	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	264.0	0	BX	0	10.20	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	274.0	0	BX	0	10.12	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	281.0	0	BX	0	10.02	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	287.0	0	BX	0	10.01	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	300.0	0	BX	0	9.88	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	310.0	0	BX	0	9.87	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	317.0	0	BX	0	9.80	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	360.0	0	BX	0	9.76	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	370.0	0	BX	0	9.67	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	377.0	0	BX	0	9.62	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	394.0	0	BX	0	9.55	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	397.0	0	BX	0	9.46	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	407.0	0	BX	0	9.30	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	420.0	0	BX	0	9.21	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	423.0	0	BX	0	9.17	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	430.0	0	BX	0	9.12	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	443.0	0	BX	0	8.97	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	447.0	0	BX	0	8.96	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	459.0	0	BX	0	8.67	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	469.0	0	BX	0	8.54	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	478.0	0	BX	0	8.44	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	497.0	0	BX	0	8.26	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	509.0	0	BX	0	8.19	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	517.0	0	BX	0	8.12	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	533.0	0	BX	0	8.04	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	537.0	0	BX	0	7.98	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	547.0	0	BX	0	7.93	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	561.0	0	BX	0	7.72	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	574.0	0	BX	0	7.62	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	578.0	0	BX	0	7.54	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	581.0	0	BX	0	7.47	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	590.0	0	BX	0	7.35	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	607.0	0	BX	0	7.20	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	610.0	0	BX	0	7.14	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	619.0	0	BX	0	7.08	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	629.0	0	BX	0	7.01	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	632.0	0	BX	0	6.93	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	648.0	0	BX	0	6.82	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	667.0	0	BX	0	6.68	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	672.0	0	BX	0	6.58	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	682.0	0	BX	0	6.55	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	686.0	0	BX	0	6.70	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	698.0	0	BX	0	6.54	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	713.0	0	BX	0	6.45	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	720.0	0	BX	0	6.48	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	727.0	0	BX	0	6.41	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	734.0	0	BX	0	6.35	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	735.0	0	BX	0	6.35	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	737.0	0	BX	0	6.42	0
@5960__1992347	002	B	09/18/1992	11:48	138.2000	2.1833	0	738.0	0	BX	0	6.37	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	3.0	0	BX	0	29.46	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	17.0	0	BX	0	29.42	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	39.0	0	BX	0	29.39	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	44.0	0	BX	0	29.26	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	46.0	0	BX	0	29.14	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	48.0	0	BX	0	28.75	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	51.0	0	BX	0	27.90	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	54.0	0	BX	0	27.79	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	59.0	0	BX	0	27.73	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	66.0	0	BX	0	27.40	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	72.0	0	BX	0	27.01	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	75.0	0	BX	0	26.70	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	79.0	0	BX	0	26.53	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	83.0	0	BX	0	26.05	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	88.0	0	BX	0	25.95	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	96.0	0	BX	0	25.14	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	100.0	0	BX	0	24.95	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	105.0	0	BX	0	24.66	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	107.0	0	BX	0	24.64	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	111.0	0	BX	0	23.92	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	113.0	0	BX	0	23.71	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	116.0	0	BX	0	23.17	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	121.0	0	BX	0	22.22	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	127.0	0	BX	0	22.00	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	128.0	0	BX	0	21.99	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	131.0	0	BX	0	21.47	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	139.0	0	BX	0	20.16	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	142.0	0	BX	0	20.11	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	147.0	0	BX	0	19.49	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	149.0	0	BX	0	18.92	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	154.0	0	BX	0	17.52	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	156.0	0	BX	0	17.43	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	160.0	0	BX	0	17.03	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	167.0	0	BX	0	15.31	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	175.0	0	BX	0	15.14	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	184.0	0	BX	0	13.78	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	191.0	0	BX	0	13.61	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	203.0	0	BX	0	12.58	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	213.0	0	BX	0	11.70	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	220.0	0	BX	0	11.12	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	228.0	0	BX	0	10.92	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	231.0	0	BX	0	10.88	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	242.0	0	BX	0	10.52	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	244.0	0	BX	0	10.42	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	253.0	0	BX	0	10.38	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	255.0	0	BX	0	10.31	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	258.0	0	BX	0	9.67	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	273.0	0	BX	0	9.52	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	277.0	0	BX	0	9.50	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	280.0	0	BX	0	9.46	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	282.0	0	BX	0	9.51	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	286.0	0	BX	0	9.42	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	291.0	0	BX	0	9.46	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	293.0	0	BX	0	9.52	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	296.0	0	BX	0	9.50	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	299.0	0	BX	0	9.29	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	307.0	0	BX	0	9.45	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	311.0	0	BX	0	9.41	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	316.0	0	BX	0	9.29	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	321.0	0	BX	0	9.21	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	324.0	0	BX	0	9.01	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	329.0	0	BX	0	9.04	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	331.0	0	BX	0	9.01	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	334.0	0	BX	0	9.04	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	341.0	0	BX	0	8.97	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	346.0	0	BX	0	8.95	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	355.0	0	BX	0	8.59	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	362.0	0	BX	0	8.51	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	369.0	0	BX	0	8.52	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	383.0	0	BX	0	8.22	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	404.0	0	BX	0	8.16	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	431.0	0	BX	0	7.85	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	443.0	0	BX	0	7.78	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	467.0	0	BX	0	7.81	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	475.0	0	BX	0	7.66	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	485.0	0	BX	0	7.60	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	516.0	0	BX	0	7.44	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	524.0	0	BX	0	7.29	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	535.0	0	BX	0	7.21	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	565.0	0	BX	0	7.17	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	571.0	0	BX	0	7.08	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	594.0	0	BX	0	7.00	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	604.0	0	BX	0	6.87	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	617.0	0	BX	0	6.83	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	640.0	0	BX	0	6.62	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	652.0	0	BX	0	6.54	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	675.0	0	BX	0	6.41	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	688.0	0	BX	0	6.28	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	705.0	0	BX	0	6.20	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	710.0	0	BX	0	6.12	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	736.0	0	BX	0	6.03	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	743.0	0	BX	0	5.98	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	747.0	0	BX	0	6.12	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	748.0	0	BX	0	6.12	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	751.0	0	BX	0	6.01	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	755.0	0	BX	0	5.97	0
@5960__1992347	003	B	09/18/1992	17:58	137.1500	3.1167	0	756.0	0	BX	0	5.95	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	3.0	0	BX	0	29.10	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	19.0	0	BX	0	29.03	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	37.0	0	BX	0	29.05	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	42.0	0	BX	0	28.88	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	46.0	0	BX	0	28.42	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	49.0	0	BX	0	28.18	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	65.0	0	BX	0	26.23	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	69.0	0	BX	0	25.75	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	72.0	0	BX	0	25.64	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	76.0	0	BX	0	25.14	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	84.0	0	BX	0	24.64	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	92.0	0	BX	0	23.26	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	95.0	0	BX	0	22.60	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	99.0	0	BX	0	22.48	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	108.0	0	BX	0	21.68	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	111.0	0	BX	0	21.59	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	116.0	0	BX	0	20.79	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	120.0	0	BX	0	20.28	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	121.0	0	BX	0	20.27	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	129.0	0	BX	0	19.33	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	133.0	0	BX	0	19.18	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	137.0	0	BX	0	19.05	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	139.0	0	BX	0	18.82	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	144.0	0	BX	0	17.44	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	150.0	0	BX	0	16.53	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	157.0	0	BX	0	16.49	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	162.0	0	BX	0	16.41	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	165.0	0	BX	0	15.92	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	168.0	0	BX	0	15.00	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	176.0	0	BX	0	14.41	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	183.0	0	BX	0	13.81	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	189.0	0	BX	0	13.12	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	193.0	0	BX	0	12.85	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	198.0	0	BX	0	12.31	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	201.0	0	BX	0	12.20	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	202.0	0	BX	0	12.19	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	208.0	0	BX	0	11.83	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	210.0	0	BX	0	11.81	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	214.0	0	BX	0	11.56	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	217.0	0	BX	0	11.54	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	220.0	0	BX	0	11.15	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	224.0	0	BX	0	11.11	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	236.0	0	BX	0	10.39	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	242.0	0	BX	0	10.32	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	254.0	0	BX	0	10.01	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	260.0	0	BX	0	9.91	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	263.0	0	BX	0	9.76	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	268.0	0	BX	0	9.51	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	285.0	0	BX	0	9.27	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	287.0	0	BX	0	9.17	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	297.0	0	BX	0	8.99	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	302.0	0	BX	0	8.97	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	308.0	0	BX	0	8.87	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	315.0	0	BX	0	8.84	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	319.0	0	BX	0	8.72	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	321.0	0	BX	0	8.67	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	330.0	0	BX	0	8.54	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	343.0	0	BX	0	8.44	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	348.0	0	BX	0	8.38	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	356.0	0	BX	0	8.34	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	370.0	0	BX	0	8.24	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	379.0	0	BX	0	8.17	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	383.0	0	BX	0	8.17	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	388.0	0	BX	0	8.12	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	398.0	0	BX	0	8.04	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	404.0	0	BX	0	8.00	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	417.0	0	BX	0	7.96	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	421.0	0	BX	0	7.89	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	435.0	0	BX	0	7.83	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	443.0	0	BX	0	7.73	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	455.0	0	BX	0	7.66	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	468.0	0	BX	0	7.62	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	482.0	0	BX	0	7.48	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	492.0	0	BX	0	7.44	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	501.0	0	BX	0	7.37	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	511.0	0	BX	0	7.28	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	516.0	0	BX	0	7.20	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	524.0	0	BX	0	7.16	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	528.0	0	BX	0	7.08	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	543.0	0	BX	0	6.91	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	559.0	0	BX	0	6.87	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	567.0	0	BX	0	6.83	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	579.0	0	BX	0	6.82	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	603.0	0	BX	0	6.80	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	608.0	0	BX	0	6.73	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	623.0	0	BX	0	6.66	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	631.0	0	BX	0	6.62	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	636.0	0	BX	0	6.66	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	643.0	0	BX	0	6.60	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	656.0	0	BX	0	6.49	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	669.0	0	BX	0	6.47	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	684.0	0	BX	0	6.41	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	688.0	0	BX	0	6.37	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	698.0	0	BX	0	6.43	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	704.0	0	BX	0	6.37	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	726.0	0	BX	0	6.41	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	733.0	0	BX	0	6.37	0
@5960__1992347	004	B	09/18/1992	23:52	136.0667	4.0000	0	734.0	0	BX	0	6.37	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	3.0	0	BX	0	29.67	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	8.0	0	BX	0	29.32	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	14.0	0	BX	0	29.17	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	20.0	0	BX	0	29.09	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	35.0	0	BX	0	28.95	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	44.0	0	BX	0	28.76	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	53.0	0	BX	0	28.34	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	61.0	0	BX	0	28.18	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	64.0	0	BX	0	27.96	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	68.0	0	BX	0	27.23	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	70.0	0	BX	0	27.18	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	74.0	0	BX	0	27.14	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	77.0	0	BX	0	25.35	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	83.0	0	BX	0	25.10	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	88.0	0	BX	0	24.03	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	89.0	0	BX	0	23.97	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	92.0	0	BX	0	22.93	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	94.0	0	BX	0	22.87	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	98.0	0	BX	0	22.28	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	104.0	0	BX	0	21.93	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	107.0	0	BX	0	21.91	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	111.0	0	BX	0	21.59	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	117.0	0	BX	0	21.39	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	121.0	0	BX	0	21.25	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	124.0	0	BX	0	21.00	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	136.0	0	BX	0	20.73	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	140.0	0	BX	0	20.24	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	141.0	0	BX	0	20.24	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	144.0	0	BX	0	18.93	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	150.0	0	BX	0	19.00	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	157.0	0	BX	0	19.00	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	166.0	0	BX	0	18.53	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	173.0	0	BX	0	18.19	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	177.0	0	BX	0	18.03	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	181.0	0	BX	0	18.02	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	183.0	0	BX	0	17.85	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	185.0	0	BX	0	17.85	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	189.0	0	BX	0	17.42	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	194.0	0	BX	0	15.53	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	197.0	0	BX	0	15.48	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	202.0	0	BX	0	14.77	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	207.0	0	BX	0	14.54	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	210.0	0	BX	0	14.29	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	214.0	0	BX	0	14.24	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	218.0	0	BX	0	13.75	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	219.0	0	BX	0	13.75	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	222.0	0	BX	0	14.17	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	224.0	0	BX	0	14.04	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	229.0	0	BX	0	13.29	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	233.0	0	BX	0	13.14	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	235.0	0	BX	0	13.09	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	237.0	0	BX	0	12.96	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	239.0	0	BX	0	12.92	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	247.0	0	BX	0	12.55	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	249.0	0	BX	0	12.53	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	252.0	0	BX	0	12.35	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	255.0	0	BX	0	12.30	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	261.0	0	BX	0	11.82	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	265.0	0	BX	0	11.13	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	272.0	0	BX	0	10.92	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	273.0	0	BX	0	10.91	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	276.0	0	BX	0	10.74	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	281.0	0	BX	0	10.64	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	284.0	0	BX	0	10.53	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	292.0	0	BX	0	10.45	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	295.0	0	BX	0	10.37	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	297.0	0	BX	0	10.13	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	317.0	0	BX	0	10.01	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	324.0	0	BX	0	10.17	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	326.0	0	BX	0	10.27	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	357.0	0	BX	0	10.25	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	366.0	0	BX	0	10.13	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	375.0	0	BX	0	10.04	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	382.0	0	BX	0	9.91	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	402.0	0	BX	0	9.79	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	405.0	0	BX	0	9.71	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	408.0	0	BX	0	9.71	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	417.0	0	BX	0	9.55	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	430.0	0	BX	0	9.50	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	434.0	0	BX	0	9.46	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	445.0	0	BX	0	9.45	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	450.0	0	BX	0	9.38	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	457.0	0	BX	0	9.26	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	470.0	0	BX	0	9.16	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	484.0	0	BX	0	9.05	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	487.0	0	BX	0	9.01	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	491.0	0	BX	0	8.83	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	497.0	0	BX	0	8.72	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	511.0	0	BX	0	8.47	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	517.0	0	BX	0	8.42	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	524.0	0	BX	0	8.30	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	532.0	0	BX	0	8.17	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	545.0	0	BX	0	8.02	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	555.0	0	BX	0	7.80	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	560.0	0	BX	0	7.66	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	567.0	0	BX	0	7.52	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	584.0	0	BX	0	7.37	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	590.0	0	BX	0	7.26	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	599.0	0	BX	0	7.14	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	602.0	0	BX	0	7.08	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	615.0	0	BX	0	6.91	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	619.0	0	BX	0	6.60	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	632.0	0	BX	0	6.50	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	661.0	0	BX	0	6.37	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	670.0	0	BX	0	6.29	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	686.0	0	BX	0	6.17	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	715.0	0	BX	0	6.14	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	723.0	0	BX	0	6.12	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	729.0	0	BX	0	6.02	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	739.0	0	BX	0	5.87	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	744.0	0	BX	0	5.78	0
@5960__1992348	001	B	11/17/1992	18:04	139.9667	0.8167	0	745.0	0	BX	0	5.77	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	3.0	0	BX	0	29.58	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	8.0	0	BX	0	29.48	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	10.0	0	BX	0	29.47	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	22.0	0	BX	0	29.22	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	26.0	0	BX	0	29.12	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	29.0	0	BX	0	29.09	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	34.0	0	BX	0	28.89	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	40.0	0	BX	0	28.51	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	45.0	0	BX	0	28.26	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	51.0	0	BX	0	27.58	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	57.0	0	BX	0	27.54	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	69.0	0	BX	0	27.39	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	78.0	0	BX	0	25.60	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	80.0	0	BX	0	25.26	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	82.0	0	BX	0	25.21	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	85.0	0	BX	0	24.96	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	91.0	0	BX	0	24.84	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	93.0	0	BX	0	24.54	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	97.0	0	BX	0	23.48	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	99.0	0	BX	0	23.39	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	104.0	0	BX	0	23.34	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	107.0	0	BX	0	23.01	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	110.0	0	BX	0	22.42	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	113.0	0	BX	0	21.72	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	122.0	0	BX	0	21.51	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	129.0	0	BX	0	21.49	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	139.0	0	BX	0	21.18	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	140.0	0	BX	0	21.17	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	142.0	0	BX	0	20.96	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	145.0	0	BX	0	20.35	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	147.0	0	BX	0	20.28	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	149.0	0	BX	0	20.27	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	161.0	0	BX	0	18.80	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	165.0	0	BX	0	18.76	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	173.0	0	BX	0	18.44	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	177.0	0	BX	0	18.44	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	180.0	0	BX	0	18.19	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	183.0	0	BX	0	18.23	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	186.0	0	BX	0	17.65	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	191.0	0	BX	0	16.51	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	192.0	0	BX	0	16.43	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	194.0	0	BX	0	15.69	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	197.0	0	BX	0	15.88	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	200.0	0	BX	0	16.43	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	203.0	0	BX	0	16.44	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	210.0	0	BX	0	15.82	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	211.0	0	BX	0	15.79	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	219.0	0	BX	0	14.29	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	224.0	0	BX	0	14.08	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	227.0	0	BX	0	13.90	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	231.0	0	BX	0	12.83	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	235.0	0	BX	0	12.57	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	240.0	0	BX	0	12.38	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	244.0	0	BX	0	11.87	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	248.0	0	BX	0	11.60	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	251.0	0	BX	0	11.28	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	253.0	0	BX	0	11.25	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	255.0	0	BX	0	11.19	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	258.0	0	BX	0	11.24	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	262.0	0	BX	0	11.17	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	263.0	0	BX	0	11.17	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	268.0	0	BX	0	10.72	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	271.0	0	BX	0	10.81	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	274.0	0	BX	0	10.80	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	276.0	0	BX	0	10.59	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	278.0	0	BX	0	10.37	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	285.0	0	BX	0	10.40	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	290.0	0	BX	0	10.29	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	300.0	0	BX	0	10.24	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	318.0	0	BX	0	10.24	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	329.0	0	BX	0	10.13	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	345.0	0	BX	0	10.02	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	360.0	0	BX	0	9.99	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	368.0	0	BX	0	9.92	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	375.0	0	BX	0	9.75	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	387.0	0	BX	0	9.67	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	390.0	0	BX	0	9.67	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	401.0	0	BX	0	9.46	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	409.0	0	BX	0	9.42	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	412.0	0	BX	0	9.42	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	417.0	0	BX	0	9.34	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	433.0	0	BX	0	9.16	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	438.0	0	BX	0	9.09	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	445.0	0	BX	0	8.95	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	455.0	0	BX	0	8.88	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	459.0	0	BX	0	8.80	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	464.0	0	BX	0	8.72	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	468.0	0	BX	0	8.59	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	474.0	0	BX	0	8.55	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	486.0	0	BX	0	8.44	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	492.0	0	BX	0	8.42	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	506.0	0	BX	0	8.26	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	509.0	0	BX	0	8.21	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	516.0	0	BX	0	8.16	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	520.0	0	BX	0	8.09	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	531.0	0	BX	0	8.01	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	535.0	0	BX	0	7.91	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	537.0	0	BX	0	7.73	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	542.0	0	BX	0	7.64	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	565.0	0	BX	0	7.41	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	581.0	0	BX	0	7.29	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	587.0	0	BX	0	7.14	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	612.0	0	BX	0	6.99	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	619.0	0	BX	0	6.94	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	624.0	0	BX	0	6.82	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	635.0	0	BX	0	6.71	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	654.0	0	BX	0	6.64	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	662.0	0	BX	0	6.62	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	672.0	0	BX	0	6.50	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	686.0	0	BX	0	6.41	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	694.0	0	BX	0	6.27	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	704.0	0	BX	0	6.15	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	708.0	0	BX	0	6.12	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	718.0	0	BX	0	6.02	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	726.0	0	BX	0	6.04	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	738.0	0	BX	0	6.00	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	752.0	0	BX	0	5.90	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	753.0	0	BX	0	5.87	0
@5960__1992348	002	B	11/18/1992	00:07	139.0000	1.6000	0	754.0	0	BX	0	5.85	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	3.0	0	BX	0	29.63	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	5.0	0	BX	0	29.37	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	10.0	0	BX	0	29.22	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	15.0	0	BX	0	29.14	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	23.0	0	BX	0	28.76	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	31.0	0	BX	0	28.62	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	37.0	0	BX	0	28.25	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	42.0	0	BX	0	28.18	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	51.0	0	BX	0	26.79	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	54.0	0	BX	0	26.65	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	58.0	0	BX	0	26.64	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	70.0	0	BX	0	26.03	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	78.0	0	BX	0	25.68	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	84.0	0	BX	0	25.35	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	89.0	0	BX	0	25.24	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	93.0	0	BX	0	24.96	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	98.0	0	BX	0	24.01	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	104.0	0	BX	0	23.48	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	112.0	0	BX	0	22.26	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	136.0	0	BX	0	21.93	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	139.0	0	BX	0	21.90	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	142.0	0	BX	0	21.57	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	150.0	0	BX	0	19.60	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	154.0	0	BX	0	17.67	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	164.0	0	BX	0	16.74	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	173.0	0	BX	0	16.58	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	175.0	0	BX	0	16.58	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	179.0	0	BX	0	16.45	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	183.0	0	BX	0	16.10	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	186.0	0	BX	0	15.70	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	192.0	0	BX	0	15.35	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	194.0	0	BX	0	15.19	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	196.0	0	BX	0	14.78	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	199.0	0	BX	0	14.79	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	203.0	0	BX	0	15.23	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	207.0	0	BX	0	15.49	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	212.0	0	BX	0	15.88	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	216.0	0	BX	0	15.96	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	226.0	0	BX	0	15.94	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	228.0	0	BX	0	15.82	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	231.0	0	BX	0	15.33	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	234.0	0	BX	0	15.24	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	237.0	0	BX	0	15.23	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	244.0	0	BX	0	12.67	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	248.0	0	BX	0	12.52	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	250.0	0	BX	0	12.57	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	253.0	0	BX	0	12.83	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	257.0	0	BX	0	12.85	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	261.0	0	BX	0	12.81	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	264.0	0	BX	0	12.73	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	271.0	0	BX	0	12.19	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	274.0	0	BX	0	11.66	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	278.0	0	BX	0	11.53	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	281.0	0	BX	0	11.36	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	287.0	0	BX	0	11.36	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	297.0	0	BX	0	11.00	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	303.0	0	BX	0	10.94	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	306.0	0	BX	0	10.86	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	311.0	0	BX	0	10.77	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	318.0	0	BX	0	10.74	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	321.0	0	BX	0	10.61	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	333.0	0	BX	0	10.54	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	350.0	0	BX	0	10.17	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	354.0	0	BX	0	10.01	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	362.0	0	BX	0	9.96	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	370.0	0	BX	0	9.95	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	376.0	0	BX	0	9.76	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	379.0	0	BX	0	9.71	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	407.0	0	BX	0	9.38	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	411.0	0	BX	0	9.34	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	415.0	0	BX	0	9.29	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	420.0	0	BX	0	9.13	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	428.0	0	BX	0	9.13	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	436.0	0	BX	0	8.99	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	446.0	0	BX	0	8.84	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	463.0	0	BX	0	8.79	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	467.0	0	BX	0	8.72	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	478.0	0	BX	0	8.71	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	491.0	0	BX	0	8.47	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	512.0	0	BX	0	8.41	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	518.0	0	BX	0	8.38	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	527.0	0	BX	0	8.34	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	533.0	0	BX	0	8.26	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	546.0	0	BX	0	8.13	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	566.0	0	BX	0	7.91	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	587.0	0	BX	0	7.75	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	595.0	0	BX	0	7.58	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	599.0	0	BX	0	7.46	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	616.0	0	BX	0	7.35	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	631.0	0	BX	0	7.28	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	636.0	0	BX	0	7.23	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	642.0	0	BX	0	7.07	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	662.0	0	BX	0	6.99	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	665.0	0	BX	0	7.05	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	673.0	0	BX	0	6.91	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	684.0	0	BX	0	6.79	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	690.0	0	BX	0	6.70	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	699.0	0	BX	0	6.62	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	704.0	0	BX	0	6.57	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	712.0	0	BX	0	6.60	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	727.0	0	BX	0	6.53	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	733.0	0	BX	0	6.48	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	735.0	0	BX	0	6.46	0
@5960__1992348	003	B	11/18/1992	06:03	137.9667	2.3667	0	736.0	0	BX	0	6.45	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	3.0	0	BX	0	29.60	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	7.0	0	BX	0	29.55	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	12.0	0	BX	0	29.17	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	15.0	0	BX	0	29.15	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	21.0	0	BX	0	28.93	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	30.0	0	BX	0	28.63	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	34.0	0	BX	0	28.33	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	37.0	0	BX	0	27.62	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	44.0	0	BX	0	27.42	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	48.0	0	BX	0	27.35	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	49.0	0	BX	0	27.32	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	53.0	0	BX	0	27.09	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	57.0	0	BX	0	27.06	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	63.0	0	BX	0	27.08	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	67.0	0	BX	0	26.64	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	70.0	0	BX	0	26.43	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	75.0	0	BX	0	26.35	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	79.0	0	BX	0	25.32	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	82.0	0	BX	0	24.53	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	88.0	0	BX	0	23.74	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	90.0	0	BX	0	23.68	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	97.0	0	BX	0	23.05	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	109.0	0	BX	0	22.17	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	113.0	0	BX	0	21.41	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	117.0	0	BX	0	20.34	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	124.0	0	BX	0	19.78	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	132.0	0	BX	0	19.77	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	135.0	0	BX	0	19.59	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	137.0	0	BX	0	19.24	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	144.0	0	BX	0	19.16	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	150.0	0	BX	0	18.60	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	154.0	0	BX	0	18.44	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	156.0	0	BX	0	18.27	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	158.0	0	BX	0	17.99	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	161.0	0	BX	0	17.98	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	166.0	0	BX	0	17.68	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	168.0	0	BX	0	17.05	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	171.0	0	BX	0	16.99	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	177.0	0	BX	0	15.96	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	183.0	0	BX	0	14.95	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	192.0	0	BX	0	14.25	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	196.0	0	BX	0	13.96	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	199.0	0	BX	0	13.88	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	202.0	0	BX	0	13.52	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	204.0	0	BX	0	13.20	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	210.0	0	BX	0	12.92	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	213.0	0	BX	0	12.85	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	220.0	0	BX	0	12.37	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	226.0	0	BX	0	12.29	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	230.0	0	BX	0	11.86	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	238.0	0	BX	0	11.78	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	240.0	0	BX	0	11.66	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	243.0	0	BX	0	11.32	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	248.0	0	BX	0	11.25	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	253.0	0	BX	0	10.73	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	258.0	0	BX	0	10.78	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	262.0	0	BX	0	10.62	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	265.0	0	BX	0	10.20	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	270.0	0	BX	0	10.17	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	272.0	0	BX	0	10.20	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	277.0	0	BX	0	10.02	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	281.0	0	BX	0	9.96	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	284.0	0	BX	0	9.76	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	290.0	0	BX	0	9.76	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	298.0	0	BX	0	9.92	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	302.0	0	BX	0	9.92	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	306.0	0	BX	0	9.83	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	315.0	0	BX	0	9.76	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	321.0	0	BX	0	9.70	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	326.0	0	BX	0	9.67	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	334.0	0	BX	0	9.37	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	338.0	0	BX	0	9.29	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	352.0	0	BX	0	9.26	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	360.0	0	BX	0	9.13	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	372.0	0	BX	0	9.09	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	375.0	0	BX	0	9.13	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	379.0	0	BX	0	9.17	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	381.0	0	BX	0	9.13	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	390.0	0	BX	0	8.75	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	404.0	0	BX	0	8.71	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	410.0	0	BX	0	8.59	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	417.0	0	BX	0	8.55	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	427.0	0	BX	0	8.47	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	433.0	0	BX	0	8.34	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	436.0	0	BX	0	8.30	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	439.0	0	BX	0	8.17	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	450.0	0	BX	0	8.01	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	468.0	0	BX	0	7.91	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	476.0	0	BX	0	7.87	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	479.0	0	BX	0	7.77	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	485.0	0	BX	0	7.71	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	492.0	0	BX	0	7.62	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	503.0	0	BX	0	7.49	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	512.0	0	BX	0	7.41	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	522.0	0	BX	0	7.35	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	526.0	0	BX	0	7.27	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	541.0	0	BX	0	7.14	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	553.0	0	BX	0	7.07	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	573.0	0	BX	0	7.00	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	585.0	0	BX	0	6.83	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	610.0	0	BX	0	6.71	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	626.0	0	BX	0	6.64	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	640.0	0	BX	0	6.57	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	663.0	0	BX	0	6.48	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	687.0	0	BX	0	6.44	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	704.0	0	BX	0	6.42	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	710.0	0	BX	0	6.39	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	714.0	0	BX	0	6.44	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	724.0	0	BX	0	6.39	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	730.0	0	BX	0	6.31	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	740.0	0	BX	0	6.26	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	744.0	0	BX	0	6.23	0
@5960__1992348	004	B	11/18/1992	11:57	136.9500	3.1167	0	745.0	0	BX	0	6.22	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	3.0	0	BX	0	29.42	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	18.0	0	BX	0	29.30	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	26.0	0	BX	0	29.01	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	29.0	0	BX	0	28.97	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	43.0	0	BX	0	28.03	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	48.0	0	BX	0	27.15	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	54.0	0	BX	0	25.95	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	61.0	0	BX	0	25.63	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	69.0	0	BX	0	24.48	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	72.0	0	BX	0	24.26	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	75.0	0	BX	0	23.88	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	79.0	0	BX	0	23.74	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	82.0	0	BX	0	23.45	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	84.0	0	BX	0	23.13	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	88.0	0	BX	0	23.07	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	92.0	0	BX	0	22.92	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	95.0	0	BX	0	22.75	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	101.0	0	BX	0	21.67	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	103.0	0	BX	0	21.60	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	112.0	0	BX	0	20.03	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	113.0	0	BX	0	20.01	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	117.0	0	BX	0	19.65	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	121.0	0	BX	0	19.59	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	124.0	0	BX	0	19.48	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	128.0	0	BX	0	19.18	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	132.0	0	BX	0	19.10	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	136.0	0	BX	0	18.92	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	141.0	0	BX	0	18.28	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	147.0	0	BX	0	16.69	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	155.0	0	BX	0	15.79	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	162.0	0	BX	0	14.54	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	164.0	0	BX	0	14.46	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	171.0	0	BX	0	13.50	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	177.0	0	BX	0	13.41	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	178.0	0	BX	0	13.35	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	186.0	0	BX	0	12.24	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	189.0	0	BX	0	12.12	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	191.0	0	BX	0	12.02	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	196.0	0	BX	0	11.29	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	198.0	0	BX	0	11.19	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	201.0	0	BX	0	10.94	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	207.0	0	BX	0	10.78	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	209.0	0	BX	0	10.63	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	212.0	0	BX	0	10.57	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	215.0	0	BX	0	10.37	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	219.0	0	BX	0	10.33	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	222.0	0	BX	0	10.09	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	242.0	0	BX	0	9.77	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	247.0	0	BX	0	9.70	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	254.0	0	BX	0	9.42	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	257.0	0	BX	0	9.38	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	265.0	0	BX	0	9.20	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	276.0	0	BX	0	9.08	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	287.0	0	BX	0	8.97	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	301.0	0	BX	0	8.87	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	304.0	0	BX	0	8.71	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	310.0	0	BX	0	8.67	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	318.0	0	BX	0	8.52	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	334.0	0	BX	0	8.49	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	350.0	0	BX	0	8.42	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	353.0	0	BX	0	8.33	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	357.0	0	BX	0	8.17	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	362.0	0	BX	0	8.13	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	378.0	0	BX	0	8.05	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	382.0	0	BX	0	7.97	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	387.0	0	BX	0	7.91	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	391.0	0	BX	0	7.79	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	403.0	0	BX	0	7.69	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	408.0	0	BX	0	7.64	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	414.0	0	BX	0	7.62	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	418.0	0	BX	0	7.45	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	423.0	0	BX	0	7.39	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	438.0	0	BX	0	7.28	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	458.0	0	BX	0	7.20	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	485.0	0	BX	0	7.16	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	491.0	0	BX	0	7.10	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	506.0	0	BX	0	7.07	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	510.0	0	BX	0	7.01	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	535.0	0	BX	0	6.87	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	559.0	0	BX	0	6.80	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	573.0	0	BX	0	6.70	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	583.0	0	BX	0	6.64	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	604.0	0	BX	0	6.62	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	626.0	0	BX	0	6.51	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	650.0	0	BX	0	6.43	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	684.0	0	BX	0	6.39	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	714.0	0	BX	0	6.32	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	733.0	0	BX	0	6.22	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	743.0	0	BX	0	6.24	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	751.0	0	BX	0	6.22	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	753.0	0	BX	0	6.35	0
@5960__1992348	005	B	11/18/1992	17:57	135.8833	3.9000	0	754.0	0	BX	0	6.35	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	3.0	0	BX	0	28.87	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	11.0	0	BX	0	28.80	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	22.0	0	BX	0	28.72	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	23.0	0	BX	0	28.67	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	25.0	0	BX	0	28.61	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	28.0	0	BX	0	28.40	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	29.0	0	BX	0	28.12	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	30.0	0	BX	0	27.40	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	31.0	0	BX	0	27.01	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	32.0	0	BX	0	26.76	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	33.0	0	BX	0	26.59	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	37.0	0	BX	0	26.34	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	42.0	0	BX	0	26.06	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	44.0	0	BX	0	25.96	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	45.0	0	BX	0	25.88	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	47.0	0	BX	0	25.26	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	49.0	0	BX	0	25.14	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	51.0	0	BX	0	25.03	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	52.0	0	BX	0	24.78	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	53.0	0	BX	0	24.62	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	55.0	0	BX	0	24.47	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	57.0	0	BX	0	24.37	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	58.0	0	BX	0	24.10	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	59.0	0	BX	0	23.95	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	62.0	0	BX	0	23.81	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	63.0	0	BX	0	23.72	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	64.0	0	BX	0	23.72	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	67.0	0	BX	0	23.55	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	68.0	0	BX	0	23.20	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	69.0	0	BX	0	22.99	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	74.0	0	BX	0	22.56	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	75.0	0	BX	0	22.36	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	76.0	0	BX	0	22.26	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	83.0	0	BX	0	22.25	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	85.0	0	BX	0	22.01	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	88.0	0	BX	0	21.91	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	91.0	0	BX	0	21.93	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	94.0	0	BX	0	22.00	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	98.0	0	BX	0	21.98	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	100.0	0	BX	0	21.90	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	101.0	0	BX	0	21.89	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	102.0	0	BX	0	21.80	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	104.0	0	BX	0	21.74	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	109.0	0	BX	0	21.68	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	113.0	0	BX	0	21.64	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	114.0	0	BX	0	21.57	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	120.0	0	BX	0	21.47	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	123.0	0	BX	0	21.28	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	124.0	0	BX	0	21.19	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	126.0	0	BX	0	20.74	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	129.0	0	BX	0	20.41	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	130.0	0	BX	0	20.12	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	131.0	0	BX	0	19.57	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	132.0	0	BX	0	19.20	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	133.0	0	BX	0	18.99	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	135.0	0	BX	0	18.73	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	136.0	0	BX	0	18.54	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	138.0	0	BX	0	18.29	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	143.0	0	BX	0	18.24	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	151.0	0	BX	0	18.37	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	152.0	0	BX	0	18.37	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	155.0	0	BX	0	18.03	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	157.0	0	BX	0	17.96	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	159.0	0	BX	0	18.02	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	163.0	0	BX	0	18.27	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	166.0	0	BX	0	18.37	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	173.0	0	BX	0	18.33	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	174.0	0	BX	0	18.27	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	179.0	0	BX	0	18.16	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	181.0	0	BX	0	18.04	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	183.0	0	BX	0	17.50	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	185.0	0	BX	0	17.15	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	186.0	0	BX	0	16.87	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	187.0	0	BX	0	16.51	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	188.0	0	BX	0	16.37	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	189.0	0	BX	0	16.29	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	193.0	0	BX	0	16.11	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	196.0	0	BX	0	16.00	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	197.0	0	BX	0	15.86	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	201.0	0	BX	0	15.57	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	204.0	0	BX	0	15.14	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	206.0	0	BX	0	15.03	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	207.0	0	BX	0	15.02	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	209.0	0	BX	0	14.78	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	210.0	0	BX	0	14.57	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	211.0	0	BX	0	14.32	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	213.0	0	BX	0	14.01	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	215.0	0	BX	0	13.74	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	216.0	0	BX	0	13.54	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	218.0	0	BX	0	13.39	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	221.0	0	BX	0	13.09	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	223.0	0	BX	0	12.84	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	226.0	0	BX	0	12.59	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	232.0	0	BX	0	12.50	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	235.0	0	BX	0	12.27	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	239.0	0	BX	0	12.23	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	244.0	0	BX	0	12.19	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	245.0	0	BX	0	12.24	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	251.0	0	BX	0	12.31	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	255.0	0	BX	0	12.39	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	261.0	0	BX	0	12.40	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	262.0	0	BX	0	12.33	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	264.0	0	BX	0	12.06	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	266.0	0	BX	0	11.87	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	267.0	0	BX	0	11.64	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	268.0	0	BX	0	11.52	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	269.0	0	BX	0	11.32	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	270.0	0	BX	0	11.07	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	271.0	0	BX	0	10.95	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	275.0	0	BX	0	10.78	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	278.0	0	BX	0	10.66	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	279.0	0	BX	0	10.59	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	283.0	0	BX	0	10.55	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	285.0	0	BX	0	10.42	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	289.0	0	BX	0	10.35	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	293.0	0	BX	0	10.28	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	294.0	0	BX	0	10.22	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	302.0	0	BX	0	10.12	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	305.0	0	BX	0	10.09	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	312.0	0	BX	0	10.28	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	317.0	0	BX	0	10.30	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	320.0	0	BX	0	10.24	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	325.0	0	BX	0	10.27	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	329.0	0	BX	0	10.22	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	333.0	0	BX	0	10.18	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	336.0	0	BX	0	10.10	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	355.0	0	BX	0	9.99	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	363.0	0	BX	0	9.85	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	370.0	0	BX	0	9.57	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	386.0	0	BX	0	9.50	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	417.0	0	BX	0	9.35	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	422.0	0	BX	0	9.22	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	424.0	0	BX	0	9.14	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	431.0	0	BX	0	9.07	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	439.0	0	BX	0	8.97	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	441.0	0	BX	0	8.89	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	449.0	0	BX	0	8.75	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	450.0	0	BX	0	8.68	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	456.0	0	BX	0	8.60	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	460.0	0	BX	0	8.52	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	465.0	0	BX	0	8.44	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	469.0	0	BX	0	8.34	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	477.0	0	BX	0	8.18	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	483.0	0	BX	0	7.96	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	490.0	0	BX	0	7.85	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	507.0	0	BX	0	7.72	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	514.0	0	BX	0	7.68	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	518.0	0	BX	0	7.67	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	520.0	0	BX	0	7.62	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	528.0	0	BX	0	7.55	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	550.0	0	BX	0	7.46	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	556.0	0	BX	0	7.40	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	564.0	0	BX	0	7.35	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	567.0	0	BX	0	7.24	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	584.0	0	BX	0	7.07	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	586.0	0	BX	0	7.10	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	612.0	0	BX	0	6.98	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	638.0	0	BX	0	6.79	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	641.0	0	BX	0	6.67	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	650.0	0	BX	0	6.60	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	658.0	0	BX	0	6.57	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	662.0	0	BX	0	6.49	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	675.0	0	BX	0	6.36	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	682.0	0	BX	0	6.24	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	685.0	0	BX	0	6.21	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	689.0	0	BX	0	6.13	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	712.0	0	BX	0	6.01	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	718.0	0	BX	0	5.95	0
@5960__1993349	001	B	01/17/1993	18:00	139.5000	1.1500	0	719.0	0	BX	0	5.95	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	3.0	0	BX	0	28.92	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	19.0	0	BX	0	28.76	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	23.0	0	BX	0	28.60	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	25.0	0	BX	0	28.44	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	27.0	0	BX	0	28.36	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	30.0	0	BX	0	28.06	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	31.0	0	BX	0	27.89	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	32.0	0	BX	0	27.60	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	33.0	0	BX	0	26.81	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	35.0	0	BX	0	26.05	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	37.0	0	BX	0	25.76	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	38.0	0	BX	0	25.62	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	40.0	0	BX	0	25.52	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	45.0	0	BX	0	25.43	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	51.0	0	BX	0	25.33	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	54.0	0	BX	0	25.10	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	60.0	0	BX	0	25.03	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	64.0	0	BX	0	25.03	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	68.0	0	BX	0	24.89	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	69.0	0	BX	0	24.65	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	71.0	0	BX	0	24.05	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	72.0	0	BX	0	23.98	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	75.0	0	BX	0	23.95	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	79.0	0	BX	0	23.99	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	82.0	0	BX	0	23.86	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	83.0	0	BX	0	23.74	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	85.0	0	BX	0	23.38	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	86.0	0	BX	0	23.13	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	89.0	0	BX	0	22.96	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	90.0	0	BX	0	22.84	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	91.0	0	BX	0	22.57	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	100.0	0	BX	0	22.47	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	102.0	0	BX	0	22.44	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	104.0	0	BX	0	22.26	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	106.0	0	BX	0	22.21	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	110.0	0	BX	0	21.79	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	114.0	0	BX	0	21.72	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	122.0	0	BX	0	21.86	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	125.0	0	BX	0	21.86	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	126.0	0	BX	0	21.71	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	130.0	0	BX	0	21.52	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	133.0	0	BX	0	21.46	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	140.0	0	BX	0	21.39	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	143.0	0	BX	0	21.27	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	146.0	0	BX	0	21.22	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	149.0	0	BX	0	21.04	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	150.0	0	BX	0	20.88	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	151.0	0	BX	0	20.64	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	153.0	0	BX	0	20.29	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	154.0	0	BX	0	20.20	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	155.0	0	BX	0	19.98	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	157.0	0	BX	0	19.61	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	158.0	0	BX	0	19.27	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	159.0	0	BX	0	18.96	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	160.0	0	BX	0	18.71	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	161.0	0	BX	0	18.55	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	163.0	0	BX	0	18.45	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	164.0	0	BX	0	18.19	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	165.0	0	BX	0	17.95	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	167.0	0	BX	0	17.67	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	169.0	0	BX	0	17.50	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	171.0	0	BX	0	17.45	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	174.0	0	BX	0	17.16	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	177.0	0	BX	0	17.03	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	178.0	0	BX	0	16.96	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	182.0	0	BX	0	16.86	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	186.0	0	BX	0	16.62	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	188.0	0	BX	0	16.37	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	190.0	0	BX	0	16.30	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	193.0	0	BX	0	16.37	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	194.0	0	BX	0	16.45	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	196.0	0	BX	0	16.48	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	197.0	0	BX	0	16.55	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	200.0	0	BX	0	16.60	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	201.0	0	BX	0	16.68	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	204.0	0	BX	0	16.66	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	205.0	0	BX	0	16.57	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	207.0	0	BX	0	16.53	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	208.0	0	BX	0	16.37	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	210.0	0	BX	0	16.18	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	212.0	0	BX	0	16.12	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	218.0	0	BX	0	16.02	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	220.0	0	BX	0	15.80	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	223.0	0	BX	0	15.81	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	224.0	0	BX	0	15.88	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	225.0	0	BX	0	16.01	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	226.0	0	BX	0	16.08	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	229.0	0	BX	0	16.03	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	230.0	0	BX	0	15.66	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	231.0	0	BX	0	15.47	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	236.0	0	BX	0	15.06	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	238.0	0	BX	0	14.72	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	239.0	0	BX	0	14.31	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	240.0	0	BX	0	13.77	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	242.0	0	BX	0	13.59	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	243.0	0	BX	0	13.41	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	245.0	0	BX	0	13.24	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	247.0	0	BX	0	12.95	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	249.0	0	BX	0	12.87	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	254.0	0	BX	0	12.93	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	259.0	0	BX	0	12.58	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	263.0	0	BX	0	12.41	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	264.0	0	BX	0	12.30	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	267.0	0	BX	0	12.18	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	270.0	0	BX	0	12.18	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	272.0	0	BX	0	12.36	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	279.0	0	BX	0	12.33	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	281.0	0	BX	0	12.30	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	283.0	0	BX	0	12.15	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	285.0	0	BX	0	11.94	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	288.0	0	BX	0	11.36	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	290.0	0	BX	0	11.21	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	294.0	0	BX	0	11.04	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	301.0	0	BX	0	10.90	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	304.0	0	BX	0	10.71	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	306.0	0	BX	0	10.45	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	307.0	0	BX	0	10.38	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	311.0	0	BX	0	10.34	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	317.0	0	BX	0	10.45	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	326.0	0	BX	0	10.39	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	334.0	0	BX	0	10.31	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	346.0	0	BX	0	10.22	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	354.0	0	BX	0	10.10	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	362.0	0	BX	0	10.02	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	366.0	0	BX	0	9.91	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	370.0	0	BX	0	9.85	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	375.0	0	BX	0	9.81	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	378.0	0	BX	0	9.68	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	389.0	0	BX	0	9.51	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	398.0	0	BX	0	9.43	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	402.0	0	BX	0	9.39	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	409.0	0	BX	0	9.32	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	418.0	0	BX	0	9.26	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	430.0	0	BX	0	9.22	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	458.0	0	BX	0	9.13	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	461.0	0	BX	0	9.06	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	467.0	0	BX	0	8.95	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	470.0	0	BX	0	8.92	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	473.0	0	BX	0	8.85	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	484.0	0	BX	0	8.76	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	489.0	0	BX	0	8.64	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	494.0	0	BX	0	8.60	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	503.0	0	BX	0	8.39	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	508.0	0	BX	0	8.35	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	514.0	0	BX	0	8.25	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	521.0	0	BX	0	8.14	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	530.0	0	BX	0	8.06	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	548.0	0	BX	0	7.83	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	567.0	0	BX	0	7.77	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	577.0	0	BX	0	7.67	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	584.0	0	BX	0	7.54	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	603.0	0	BX	0	7.40	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	634.0	0	BX	0	7.06	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	642.0	0	BX	0	7.03	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	646.0	0	BX	0	6.95	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	655.0	0	BX	0	6.88	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	661.0	0	BX	0	6.79	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	669.0	0	BX	0	6.70	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	681.0	0	BX	0	6.55	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	694.0	0	BX	0	6.46	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	699.0	0	BX	0	6.38	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	707.0	0	BX	0	6.33	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	722.0	0	BX	0	6.26	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	727.0	0	BX	0	6.14	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	734.0	0	BX	0	6.01	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	757.0	0	BX	0	5.84	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	775.0	0	BX	0	5.79	0
@5960__1993349	002	B	01/18/1993	00:04	138.3000	2.1333	0	776.0	0	BX	0	5.75	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	3.0	0	BX	0	28.50	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	5.0	0	BX	0	28.41	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	6.0	0	BX	0	28.31	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	13.0	0	BX	0	28.11	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	17.0	0	BX	0	27.91	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	20.0	0	BX	0	27.54	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	22.0	0	BX	0	27.30	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	23.0	0	BX	0	26.99	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	24.0	0	BX	0	26.58	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	26.0	0	BX	0	25.55	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	27.0	0	BX	0	25.13	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	28.0	0	BX	0	24.45	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	29.0	0	BX	0	24.16	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	30.0	0	BX	0	24.10	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	37.0	0	BX	0	24.00	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	79.0	0	BX	0	24.05	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	83.0	0	BX	0	23.90	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	84.0	0	BX	0	23.64	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	86.0	0	BX	0	23.00	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	87.0	0	BX	0	22.54	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	88.0	0	BX	0	22.33	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	95.0	0	BX	0	22.27	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	99.0	0	BX	0	22.02	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	100.0	0	BX	0	21.90	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	103.0	0	BX	0	21.73	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	105.0	0	BX	0	21.55	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	106.0	0	BX	0	21.53	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	109.0	0	BX	0	21.29	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	113.0	0	BX	0	21.25	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	118.0	0	BX	0	21.24	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	123.0	0	BX	0	21.14	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	131.0	0	BX	0	21.10	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	132.0	0	BX	0	21.05	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	133.0	0	BX	0	20.80	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	134.0	0	BX	0	20.15	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	135.0	0	BX	0	19.90	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	138.0	0	BX	0	19.82	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	140.0	0	BX	0	19.61	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	141.0	0	BX	0	19.33	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	142.0	0	BX	0	18.94	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	144.0	0	BX	0	18.73	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	147.0	0	BX	0	18.70	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	149.0	0	BX	0	18.37	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	151.0	0	BX	0	18.27	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	152.0	0	BX	0	18.12	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	154.0	0	BX	0	18.11	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	155.0	0	BX	0	18.17	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	160.0	0	BX	0	18.23	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	168.0	0	BX	0	18.23	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	170.0	0	BX	0	17.87	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	172.0	0	BX	0	17.85	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	174.0	0	BX	0	17.70	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	175.0	0	BX	0	17.37	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	176.0	0	BX	0	17.11	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	177.0	0	BX	0	16.95	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	178.0	0	BX	0	16.87	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	181.0	0	BX	0	16.83	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	182.0	0	BX	0	16.70	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	183.0	0	BX	0	16.39	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	184.0	0	BX	0	16.23	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	187.0	0	BX	0	15.97	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	190.0	0	BX	0	15.81	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	192.0	0	BX	0	15.49	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	193.0	0	BX	0	15.24	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	195.0	0	BX	0	15.24	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	197.0	0	BX	0	15.08	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	199.0	0	BX	0	14.77	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	201.0	0	BX	0	14.72	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	204.0	0	BX	0	14.69	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	205.0	0	BX	0	14.49	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	206.0	0	BX	0	14.21	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	208.0	0	BX	0	14.16	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	210.0	0	BX	0	14.16	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	211.0	0	BX	0	14.43	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	213.0	0	BX	0	14.69	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	216.0	0	BX	0	14.65	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	218.0	0	BX	0	14.61	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	219.0	0	BX	0	14.50	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	222.0	0	BX	0	14.31	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	224.0	0	BX	0	13.94	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	226.0	0	BX	0	13.88	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	227.0	0	BX	0	13.67	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	228.0	0	BX	0	13.63	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	229.0	0	BX	0	13.35	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	230.0	0	BX	0	13.13	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	231.0	0	BX	0	13.10	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	232.0	0	BX	0	12.90	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	233.0	0	BX	0	12.61	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	236.0	0	BX	0	12.45	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	239.0	0	BX	0	12.27	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	241.0	0	BX	0	12.25	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	242.0	0	BX	0	12.18	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	244.0	0	BX	0	11.85	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	247.0	0	BX	0	11.57	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	250.0	0	BX	0	11.43	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	252.0	0	BX	0	11.25	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	254.0	0	BX	0	11.12	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	256.0	0	BX	0	10.81	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	257.0	0	BX	0	10.70	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	282.0	0	BX	0	10.55	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	288.0	0	BX	0	10.48	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	292.0	0	BX	0	10.39	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	294.0	0	BX	0	10.28	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	304.0	0	BX	0	10.18	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	307.0	0	BX	0	10.05	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	317.0	0	BX	0	9.85	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	336.0	0	BX	0	9.72	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	338.0	0	BX	0	9.68	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	342.0	0	BX	0	9.64	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	361.0	0	BX	0	9.50	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	363.0	0	BX	0	9.42	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	377.0	0	BX	0	9.22	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	382.0	0	BX	0	9.10	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	383.0	0	BX	0	9.04	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	390.0	0	BX	0	8.99	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	410.0	0	BX	0	8.96	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	421.0	0	BX	0	8.89	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	434.0	0	BX	0	8.72	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	444.0	0	BX	0	8.63	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	452.0	0	BX	0	8.49	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	474.0	0	BX	0	8.44	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	482.0	0	BX	0	8.35	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	492.0	0	BX	0	8.24	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	499.0	0	BX	0	8.02	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	501.0	0	BX	0	7.98	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	511.0	0	BX	0	7.95	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	515.0	0	BX	0	7.82	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	530.0	0	BX	0	7.69	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	540.0	0	BX	0	7.56	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	565.0	0	BX	0	7.45	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	570.0	0	BX	0	7.32	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	584.0	0	BX	0	7.22	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	597.0	0	BX	0	7.14	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	622.0	0	BX	0	6.98	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	629.0	0	BX	0	6.91	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	642.0	0	BX	0	6.79	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	667.0	0	BX	0	6.71	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	673.0	0	BX	0	6.62	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	683.0	0	BX	0	6.52	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	690.0	0	BX	0	6.44	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	712.0	0	BX	0	6.28	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	718.0	0	BX	0	6.28	0
@5960__1993349	003	B	01/18/1993	05:54	137.1667	3.0667	0	719.0	0	BX	0	6.27	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	3.0	0	BX	0	28.11	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	10.0	0	BX	0	28.06	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	28.0	0	BX	0	27.97	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	48.0	0	BX	0	27.83	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	51.0	0	BX	0	27.61	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	52.0	0	BX	0	27.54	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	57.0	0	BX	0	27.37	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	58.0	0	BX	0	27.27	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	59.0	0	BX	0	27.06	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	60.0	0	BX	0	26.02	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	61.0	0	BX	0	25.45	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	64.0	0	BX	0	24.37	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	66.0	0	BX	0	24.17	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	68.0	0	BX	0	23.68	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	69.0	0	BX	0	23.50	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	73.0	0	BX	0	23.08	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	74.0	0	BX	0	22.96	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	77.0	0	BX	0	22.73	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	78.0	0	BX	0	22.42	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	79.0	0	BX	0	22.20	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	84.0	0	BX	0	21.63	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	85.0	0	BX	0	21.39	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	86.0	0	BX	0	21.22	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	90.0	0	BX	0	21.16	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	91.0	0	BX	0	21.11	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	92.0	0	BX	0	20.98	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	94.0	0	BX	0	20.85	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	99.0	0	BX	0	20.78	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	100.0	0	BX	0	20.68	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	101.0	0	BX	0	20.51	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	102.0	0	BX	0	20.46	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	103.0	0	BX	0	20.11	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	104.0	0	BX	0	19.95	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	107.0	0	BX	0	19.83	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	110.0	0	BX	0	19.36	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	111.0	0	BX	0	19.09	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	113.0	0	BX	0	18.98	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	116.0	0	BX	0	18.89	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	118.0	0	BX	0	18.87	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	121.0	0	BX	0	18.52	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	124.0	0	BX	0	18.29	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	125.0	0	BX	0	17.98	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	126.0	0	BX	0	17.55	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	127.0	0	BX	0	17.30	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	130.0	0	BX	0	17.19	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	134.0	0	BX	0	16.76	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	136.0	0	BX	0	16.49	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	138.0	0	BX	0	16.37	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	139.0	0	BX	0	16.26	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	141.0	0	BX	0	15.70	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	142.0	0	BX	0	15.50	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	144.0	0	BX	0	15.38	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	146.0	0	BX	0	15.17	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	147.0	0	BX	0	15.02	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	149.0	0	BX	0	14.93	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	152.0	0	BX	0	14.57	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	154.0	0	BX	0	14.03	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	155.0	0	BX	0	13.67	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	156.0	0	BX	0	13.42	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	158.0	0	BX	0	13.09	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	159.0	0	BX	0	12.73	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	161.0	0	BX	0	12.54	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	164.0	0	BX	0	12.40	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	166.0	0	BX	0	12.36	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	171.0	0	BX	0	12.00	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	175.0	0	BX	0	11.85	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	182.0	0	BX	0	11.40	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	185.0	0	BX	0	11.34	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	190.0	0	BX	0	11.38	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	194.0	0	BX	0	11.40	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	200.0	0	BX	0	11.12	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	203.0	0	BX	0	11.04	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	206.0	0	BX	0	10.91	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	212.0	0	BX	0	10.69	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	221.0	0	BX	0	10.47	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	222.0	0	BX	0	10.37	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	223.0	0	BX	0	10.32	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	229.0	0	BX	0	10.21	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	231.0	0	BX	0	10.10	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	238.0	0	BX	0	9.97	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	241.0	0	BX	0	9.77	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	250.0	0	BX	0	9.66	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	252.0	0	BX	0	9.49	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	263.0	0	BX	0	9.25	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	273.0	0	BX	0	9.16	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	276.0	0	BX	0	9.07	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	290.0	0	BX	0	8.91	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	306.0	0	BX	0	8.74	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	321.0	0	BX	0	8.63	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	328.0	0	BX	0	8.57	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	339.0	0	BX	0	8.49	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	343.0	0	BX	0	8.39	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	355.0	0	BX	0	8.33	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	370.0	0	BX	0	8.26	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	376.0	0	BX	0	8.21	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	383.0	0	BX	0	8.14	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	386.0	0	BX	0	8.06	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	399.0	0	BX	0	7.98	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	403.0	0	BX	0	7.85	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	408.0	0	BX	0	7.77	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	425.0	0	BX	0	7.63	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	431.0	0	BX	0	7.60	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	433.0	0	BX	0	7.54	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	441.0	0	BX	0	7.42	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	464.0	0	BX	0	7.21	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	496.0	0	BX	0	7.06	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	498.0	0	BX	0	7.02	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	510.0	0	BX	0	6.94	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	515.0	0	BX	0	6.91	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	543.0	0	BX	0	6.77	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	556.0	0	BX	0	6.65	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	585.0	0	BX	0	6.52	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	592.0	0	BX	0	6.45	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	632.0	0	BX	0	6.32	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	653.0	0	BX	0	6.25	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	668.0	0	BX	0	6.22	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	692.0	0	BX	0	6.13	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	735.0	0	BX	0	5.91	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	743.0	0	BX	0	5.84	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	759.0	0	BX	0	5.76	0
@5960__1993349	004	B	01/18/1993	12:04	136.1000	4.0500	0	760.0	0	BX	0	5.75	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	3.0	0	BX	0	27.98	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	9.0	0	BX	0	27.93	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	38.0	0	BX	0	27.90	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	48.0	0	BX	0	27.86	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	51.0	0	BX	0	27.63	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	56.0	0	BX	0	26.78	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	57.0	0	BX	0	26.63	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	58.0	0	BX	0	26.53	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	59.0	0	BX	0	26.30	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	60.0	0	BX	0	25.79	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	61.0	0	BX	0	24.80	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	62.0	0	BX	0	24.22	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	63.0	0	BX	0	24.06	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	68.0	0	BX	0	23.95	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	70.0	0	BX	0	23.72	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	71.0	0	BX	0	23.57	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	72.0	0	BX	0	22.88	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	73.0	0	BX	0	22.60	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	75.0	0	BX	0	22.44	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	76.0	0	BX	0	22.29	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	79.0	0	BX	0	22.04	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	82.0	0	BX	0	21.76	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	84.0	0	BX	0	21.52	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	86.0	0	BX	0	21.35	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	87.0	0	BX	0	21.23	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	91.0	0	BX	0	21.12	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	92.0	0	BX	0	20.94	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	94.0	0	BX	0	20.74	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	95.0	0	BX	0	20.59	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	97.0	0	BX	0	20.23	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	99.0	0	BX	0	19.87	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	100.0	0	BX	0	19.74	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	101.0	0	BX	0	19.46	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	103.0	0	BX	0	19.10	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	104.0	0	BX	0	18.76	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	106.0	0	BX	0	18.23	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	108.0	0	BX	0	17.95	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	110.0	0	BX	0	17.85	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	113.0	0	BX	0	17.57	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	115.0	0	BX	0	17.48	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	117.0	0	BX	0	17.15	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	119.0	0	BX	0	16.93	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	120.0	0	BX	0	16.71	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	121.0	0	BX	0	16.43	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	122.0	0	BX	0	16.28	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	123.0	0	BX	0	16.21	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	126.0	0	BX	0	16.18	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	127.0	0	BX	0	16.09	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	129.0	0	BX	0	15.88	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	130.0	0	BX	0	15.75	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	132.0	0	BX	0	15.70	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	133.0	0	BX	0	15.61	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	134.0	0	BX	0	15.06	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	136.0	0	BX	0	14.38	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	137.0	0	BX	0	14.21	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	139.0	0	BX	0	14.03	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	140.0	0	BX	0	13.39	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	141.0	0	BX	0	13.09	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	142.0	0	BX	0	12.93	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	143.0	0	BX	0	12.37	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	144.0	0	BX	0	11.97	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	148.0	0	BX	0	11.11	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	149.0	0	BX	0	11.03	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	150.0	0	BX	0	11.00	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	153.0	0	BX	0	10.66	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	154.0	0	BX	0	10.51	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	156.0	0	BX	0	10.33	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	160.0	0	BX	0	10.13	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	165.0	0	BX	0	9.93	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	169.0	0	BX	0	9.84	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	177.0	0	BX	0	9.71	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	182.0	0	BX	0	9.57	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	190.0	0	BX	0	9.51	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	192.0	0	BX	0	9.39	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	200.0	0	BX	0	9.18	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	207.0	0	BX	0	9.07	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	212.0	0	BX	0	9.00	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	215.0	0	BX	0	8.89	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	229.0	0	BX	0	8.80	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	242.0	0	BX	0	8.64	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	244.0	0	BX	0	8.59	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	253.0	0	BX	0	8.52	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	273.0	0	BX	0	8.32	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	287.0	0	BX	0	8.14	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	296.0	0	BX	0	8.04	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	319.0	0	BX	0	7.89	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	334.0	0	BX	0	7.74	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	348.0	0	BX	0	7.70	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	358.0	0	BX	0	7.64	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	375.0	0	BX	0	7.54	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	390.0	0	BX	0	7.46	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	407.0	0	BX	0	7.38	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	419.0	0	BX	0	7.30	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	427.0	0	BX	0	7.18	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	438.0	0	BX	0	7.11	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	461.0	0	BX	0	7.01	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	479.0	0	BX	0	6.92	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	492.0	0	BX	0	6.86	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	546.0	0	BX	0	6.70	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	559.0	0	BX	0	6.64	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	562.0	0	BX	0	6.59	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	577.0	0	BX	0	6.45	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	595.0	0	BX	0	6.37	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	608.0	0	BX	0	6.30	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	631.0	0	BX	0	6.17	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	656.0	0	BX	0	6.08	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	676.0	0	BX	0	6.05	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	685.0	0	BX	0	5.96	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	726.0	0	BX	0	5.80	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	736.0	0	BX	0	5.72	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	775.0	0	BX	0	5.63	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	787.0	0	BX	0	5.56	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	797.0	0	BX	0	5.55	0
@5960__1993349	005	B	01/18/1993	17:58	135.1667	4.9000	0	798.0	0	BX	0	5.54	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	3.0	0	BX	0	28.17	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	9.0	0	BX	0	28.10	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	14.0	0	BX	0	28.03	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	18.0	0	BX	0	27.86	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	22.0	0	BX	0	27.52	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	24.0	0	BX	0	27.01	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	25.0	0	BX	0	26.67	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	26.0	0	BX	0	26.39	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	27.0	0	BX	0	26.26	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	30.0	0	BX	0	26.14	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	32.0	0	BX	0	26.07	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	34.0	0	BX	0	25.89	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	38.0	0	BX	0	25.81	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	39.0	0	BX	0	25.67	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	40.0	0	BX	0	25.15	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	41.0	0	BX	0	25.05	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	44.0	0	BX	0	25.02	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	48.0	0	BX	0	25.06	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	56.0	0	BX	0	25.00	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	62.0	0	BX	0	24.46	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	63.0	0	BX	0	24.34	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	67.0	0	BX	0	24.25	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	75.0	0	BX	0	24.19	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	78.0	0	BX	0	24.13	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	79.0	0	BX	0	23.91	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	84.0	0	BX	0	23.88	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	86.0	0	BX	0	23.67	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	88.0	0	BX	0	23.63	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	90.0	0	BX	0	23.20	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	92.0	0	BX	0	22.88	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	94.0	0	BX	0	22.72	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	99.0	0	BX	0	22.62	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	101.0	0	BX	0	22.41	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	105.0	0	BX	0	22.19	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	108.0	0	BX	0	21.56	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	109.0	0	BX	0	21.46	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	113.0	0	BX	0	21.48	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	117.0	0	BX	0	21.68	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	119.0	0	BX	0	21.73	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	122.0	0	BX	0	21.68	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	125.0	0	BX	0	21.49	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	129.0	0	BX	0	21.38	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	130.0	0	BX	0	21.19	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	131.0	0	BX	0	21.12	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	133.0	0	BX	0	20.82	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	139.0	0	BX	0	20.85	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	141.0	0	BX	0	20.80	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	142.0	0	BX	0	20.68	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	144.0	0	BX	0	20.08	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	146.0	0	BX	0	19.92	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	151.0	0	BX	0	20.03	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	155.0	0	BX	0	20.15	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	161.0	0	BX	0	20.12	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	164.0	0	BX	0	20.05	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	165.0	0	BX	0	19.74	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	166.0	0	BX	0	19.51	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	167.0	0	BX	0	19.43	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	168.0	0	BX	0	19.41	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	169.0	0	BX	0	19.12	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	171.0	0	BX	0	18.91	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	172.0	0	BX	0	18.74	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	174.0	0	BX	0	18.60	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	176.0	0	BX	0	18.52	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	181.0	0	BX	0	18.58	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	184.0	0	BX	0	18.82	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	188.0	0	BX	0	18.80	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	190.0	0	BX	0	18.77	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	192.0	0	BX	0	18.61	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	193.0	0	BX	0	18.45	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	194.0	0	BX	0	18.04	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	196.0	0	BX	0	17.68	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	200.0	0	BX	0	17.43	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	202.0	0	BX	0	17.16	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	204.0	0	BX	0	16.95	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	205.0	0	BX	0	16.79	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	206.0	0	BX	0	16.53	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	207.0	0	BX	0	16.37	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	208.0	0	BX	0	16.28	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	209.0	0	BX	0	16.11	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	218.0	0	BX	0	16.02	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	220.0	0	BX	0	15.85	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	222.0	0	BX	0	15.72	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	223.0	0	BX	0	15.16	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	224.0	0	BX	0	14.74	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	225.0	0	BX	0	14.44	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	226.0	0	BX	0	14.04	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	227.0	0	BX	0	13.80	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	228.0	0	BX	0	13.65	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	229.0	0	BX	0	13.39	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	230.0	0	BX	0	13.01	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	231.0	0	BX	0	12.85	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	234.0	0	BX	0	12.59	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	235.0	0	BX	0	12.30	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	236.0	0	BX	0	12.14	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	238.0	0	BX	0	12.03	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	239.0	0	BX	0	11.99	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	241.0	0	BX	0	11.78	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	242.0	0	BX	0	11.62	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	246.0	0	BX	0	11.24	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	247.0	0	BX	0	11.11	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	249.0	0	BX	0	11.05	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	252.0	0	BX	0	10.98	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	254.0	0	BX	0	10.92	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	257.0	0	BX	0	10.85	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	260.0	0	BX	0	10.66	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	263.0	0	BX	0	10.63	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	268.0	0	BX	0	10.77	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	271.0	0	BX	0	10.80	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	272.0	0	BX	0	10.85	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	277.0	0	BX	0	10.83	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	281.0	0	BX	0	10.65	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	288.0	0	BX	0	10.50	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	290.0	0	BX	0	10.49	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	292.0	0	BX	0	10.36	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	301.0	0	BX	0	10.30	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	304.0	0	BX	0	10.25	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	306.0	0	BX	0	10.14	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	317.0	0	BX	0	10.10	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	351.0	0	BX	0	10.07	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	363.0	0	BX	0	9.96	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	379.0	0	BX	0	9.77	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	391.0	0	BX	0	9.66	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	405.0	0	BX	0	9.60	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	417.0	0	BX	0	9.55	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	419.0	0	BX	0	9.47	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	421.0	0	BX	0	9.35	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	430.0	0	BX	0	9.18	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	437.0	0	BX	0	9.02	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	447.0	0	BX	0	8.92	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	449.0	0	BX	0	8.85	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	459.0	0	BX	0	8.75	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	462.0	0	BX	0	8.67	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	465.0	0	BX	0	8.64	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	467.0	0	BX	0	8.58	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	472.0	0	BX	0	8.54	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	473.0	0	BX	0	8.47	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	491.0	0	BX	0	8.32	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	499.0	0	BX	0	8.27	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	508.0	0	BX	0	8.13	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	510.0	0	BX	0	8.05	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	519.0	0	BX	0	8.02	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	525.0	0	BX	0	7.92	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	540.0	0	BX	0	7.82	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	542.0	0	BX	0	7.76	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	545.0	0	BX	0	7.71	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	547.0	0	BX	0	7.64	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	556.0	0	BX	0	7.48	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	561.0	0	BX	0	7.43	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	574.0	0	BX	0	7.48	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	584.0	0	BX	0	7.21	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	596.0	0	BX	0	7.14	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	607.0	0	BX	0	7.12	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	614.0	0	BX	0	7.06	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	632.0	0	BX	0	7.04	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	635.0	0	BX	0	6.96	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	649.0	0	BX	0	6.90	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	655.0	0	BX	0	6.84	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	659.0	0	BX	0	6.82	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	665.0	0	BX	0	6.62	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	672.0	0	BX	0	6.55	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	679.0	0	BX	0	6.53	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	687.0	0	BX	0	6.39	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	695.0	0	BX	0	6.32	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	706.0	0	BX	0	6.28	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	714.0	0	BX	0	6.27	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	716.0	0	BX	0	6.23	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	744.0	0	BX	0	6.19	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	747.0	0	BX	0	6.06	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	756.0	0	BX	0	6.01	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	758.0	0	BX	0	5.93	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	768.0	0	BX	0	5.87	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	772.0	0	BX	0	5.87	0
@5960__1993350	001	B	03/19/1993	00:01	139.5167	1.1500	0	773.0	0	BX	0	5.87	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	3.0	0	BX	0	27.75	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	4.0	0	BX	0	27.64	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	10.0	0	BX	0	27.46	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	11.0	0	BX	0	27.31	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	12.0	0	BX	0	27.09	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	13.0	0	BX	0	26.82	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	14.0	0	BX	0	26.37	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	15.0	0	BX	0	26.13	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	17.0	0	BX	0	26.02	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	22.0	0	BX	0	25.92	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	25.0	0	BX	0	25.85	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	26.0	0	BX	0	25.77	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	27.0	0	BX	0	25.49	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	28.0	0	BX	0	25.33	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	30.0	0	BX	0	25.22	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	31.0	0	BX	0	25.07	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	33.0	0	BX	0	24.91	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	34.0	0	BX	0	24.75	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	35.0	0	BX	0	24.71	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	37.0	0	BX	0	24.58	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	39.0	0	BX	0	23.93	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	40.0	0	BX	0	23.76	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	42.0	0	BX	0	23.51	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	43.0	0	BX	0	23.27	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	44.0	0	BX	0	23.15	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	47.0	0	BX	0	23.05	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	51.0	0	BX	0	23.11	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	52.0	0	BX	0	23.19	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	53.0	0	BX	0	23.21	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	55.0	0	BX	0	23.09	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	56.0	0	BX	0	22.91	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	57.0	0	BX	0	22.79	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	58.0	0	BX	0	22.72	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	68.0	0	BX	0	22.72	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	69.0	0	BX	0	22.63	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	70.0	0	BX	0	22.43	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	71.0	0	BX	0	22.34	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	77.0	0	BX	0	22.08	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	86.0	0	BX	0	22.02	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	87.0	0	BX	0	21.93	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	88.0	0	BX	0	21.68	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	89.0	0	BX	0	21.27	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	90.0	0	BX	0	21.10	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	93.0	0	BX	0	20.90	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	99.0	0	BX	0	20.84	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	106.0	0	BX	0	20.65	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	110.0	0	BX	0	20.62	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	113.0	0	BX	0	20.51	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	121.0	0	BX	0	20.45	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	124.0	0	BX	0	20.43	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	126.0	0	BX	0	20.23	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	129.0	0	BX	0	20.23	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	131.0	0	BX	0	20.35	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	135.0	0	BX	0	20.28	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	138.0	0	BX	0	20.20	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	140.0	0	BX	0	19.84	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	143.0	0	BX	0	19.49	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	147.0	0	BX	0	19.37	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	151.0	0	BX	0	19.29	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	154.0	0	BX	0	19.12	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	155.0	0	BX	0	18.99	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	157.0	0	BX	0	18.79	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	158.0	0	BX	0	18.67	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	160.0	0	BX	0	18.60	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	163.0	0	BX	0	18.60	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	166.0	0	BX	0	18.29	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	169.0	0	BX	0	18.21	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	170.0	0	BX	0	18.09	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	172.0	0	BX	0	17.45	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	174.0	0	BX	0	17.21	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	175.0	0	BX	0	17.12	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	177.0	0	BX	0	16.82	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	182.0	0	BX	0	16.71	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	184.0	0	BX	0	16.75	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	187.0	0	BX	0	17.01	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	190.0	0	BX	0	17.04	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	191.0	0	BX	0	17.17	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	195.0	0	BX	0	17.23	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	201.0	0	BX	0	16.92	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	205.0	0	BX	0	16.89	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	207.0	0	BX	0	16.74	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	214.0	0	BX	0	16.76	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	215.0	0	BX	0	16.74	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	216.0	0	BX	0	16.64	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	218.0	0	BX	0	16.46	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	223.0	0	BX	0	16.21	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	224.0	0	BX	0	15.95	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	225.0	0	BX	0	15.41	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	226.0	0	BX	0	15.27	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	229.0	0	BX	0	14.98	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	230.0	0	BX	0	14.93	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	232.0	0	BX	0	14.90	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	233.0	0	BX	0	14.68	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	234.0	0	BX	0	14.18	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	236.0	0	BX	0	13.95	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	238.0	0	BX	0	13.59	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	239.0	0	BX	0	13.51	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	246.0	0	BX	0	13.35	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	248.0	0	BX	0	13.28	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	249.0	0	BX	0	13.14	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	253.0	0	BX	0	12.85	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	254.0	0	BX	0	12.71	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	255.0	0	BX	0	12.48	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	256.0	0	BX	0	12.39	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	262.0	0	BX	0	12.28	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	266.0	0	BX	0	12.23	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	267.0	0	BX	0	12.17	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	268.0	0	BX	0	11.95	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	270.0	0	BX	0	11.70	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	273.0	0	BX	0	11.28	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	275.0	0	BX	0	10.71	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	277.0	0	BX	0	10.38	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	278.0	0	BX	0	10.26	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	279.0	0	BX	0	9.80	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	281.0	0	BX	0	9.73	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	285.0	0	BX	0	9.77	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	289.0	0	BX	0	9.96	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	305.0	0	BX	0	9.95	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	309.0	0	BX	0	9.89	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	311.0	0	BX	0	9.85	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	333.0	0	BX	0	9.74	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	336.0	0	BX	0	9.59	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	350.0	0	BX	0	9.50	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	365.0	0	BX	0	9.32	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	384.0	0	BX	0	9.21	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	389.0	0	BX	0	9.18	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	410.0	0	BX	0	9.16	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	419.0	0	BX	0	9.06	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	421.0	0	BX	0	9.00	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	437.0	0	BX	0	8.93	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	447.0	0	BX	0	8.75	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	451.0	0	BX	0	8.68	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	461.0	0	BX	0	8.59	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	464.0	0	BX	0	8.51	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	473.0	0	BX	0	8.46	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	479.0	0	BX	0	8.35	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	487.0	0	BX	0	8.27	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	489.0	0	BX	0	8.19	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	502.0	0	BX	0	8.08	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	515.0	0	BX	0	8.05	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	522.0	0	BX	0	7.96	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	525.0	0	BX	0	7.85	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	537.0	0	BX	0	7.68	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	538.0	0	BX	0	7.60	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	543.0	0	BX	0	7.54	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	560.0	0	BX	0	7.48	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	571.0	0	BX	0	7.37	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	589.0	0	BX	0	7.23	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	591.0	0	BX	0	7.18	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	612.0	0	BX	0	6.98	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	629.0	0	BX	0	6.85	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	655.0	0	BX	0	6.65	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	659.0	0	BX	0	6.59	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	671.0	0	BX	0	6.55	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	685.0	0	BX	0	6.44	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	700.0	0	BX	0	6.43	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	701.0	0	BX	0	6.38	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	719.0	0	BX	0	6.17	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	740.0	0	BX	0	6.01	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	745.0	0	BX	0	5.92	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	749.0	0	BX	0	5.97	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	750.0	0	BX	0	5.95	0
@5960__1993350	002	B	03/19/1993	06:01	138.4000	2.0500	0	751.0	0	BX	0	5.93	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	3.0	0	BX	0	28.36	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	8.0	0	BX	0	28.15	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	11.0	0	BX	0	28.10	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	17.0	0	BX	0	28.00	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	18.0	0	BX	0	27.95	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	20.0	0	BX	0	27.64	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	22.0	0	BX	0	27.52	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	23.0	0	BX	0	27.31	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	24.0	0	BX	0	26.91	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	25.0	0	BX	0	26.76	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	26.0	0	BX	0	26.52	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	27.0	0	BX	0	26.19	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	28.0	0	BX	0	25.92	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	29.0	0	BX	0	25.75	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	32.0	0	BX	0	25.50	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	33.0	0	BX	0	25.45	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	34.0	0	BX	0	25.27	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	35.0	0	BX	0	24.96	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	37.0	0	BX	0	24.83	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	41.0	0	BX	0	24.80	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	42.0	0	BX	0	24.75	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	43.0	0	BX	0	24.46	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	44.0	0	BX	0	24.11	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	45.0	0	BX	0	23.81	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	46.0	0	BX	0	23.69	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	47.0	0	BX	0	23.43	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	48.0	0	BX	0	23.24	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	51.0	0	BX	0	23.04	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	52.0	0	BX	0	22.84	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	53.0	0	BX	0	22.72	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	57.0	0	BX	0	22.66	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	60.0	0	BX	0	22.33	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	61.0	0	BX	0	22.28	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	62.0	0	BX	0	22.28	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	63.0	0	BX	0	21.99	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	66.0	0	BX	0	22.04	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	67.0	0	BX	0	22.13	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	68.0	0	BX	0	22.42	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	69.0	0	BX	0	22.51	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	72.0	0	BX	0	22.54	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	79.0	0	BX	0	22.46	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	86.0	0	BX	0	22.37	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	88.0	0	BX	0	22.36	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	90.0	0	BX	0	22.29	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	92.0	0	BX	0	22.27	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	93.0	0	BX	0	22.15	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	94.0	0	BX	0	21.96	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	95.0	0	BX	0	21.86	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	100.0	0	BX	0	21.85	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	101.0	0	BX	0	21.74	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	103.0	0	BX	0	21.38	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	104.0	0	BX	0	21.27	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	107.0	0	BX	0	21.20	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	109.0	0	BX	0	21.15	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	110.0	0	BX	0	20.93	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	111.0	0	BX	0	20.81	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	114.0	0	BX	0	20.67	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	115.0	0	BX	0	20.55	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	116.0	0	BX	0	20.29	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	117.0	0	BX	0	20.25	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	120.0	0	BX	0	19.90	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	121.0	0	BX	0	19.87	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	123.0	0	BX	0	19.62	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	125.0	0	BX	0	19.53	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	127.0	0	BX	0	19.15	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	129.0	0	BX	0	19.03	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	130.0	0	BX	0	19.00	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	131.0	0	BX	0	18.86	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	132.0	0	BX	0	18.62	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	135.0	0	BX	0	18.39	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	136.0	0	BX	0	18.34	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	137.0	0	BX	0	18.33	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	139.0	0	BX	0	18.43	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	140.0	0	BX	0	18.66	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	141.0	0	BX	0	18.73	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	142.0	0	BX	0	18.75	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	143.0	0	BX	0	19.00	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	144.0	0	BX	0	19.08	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	149.0	0	BX	0	19.09	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	150.0	0	BX	0	18.73	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	152.0	0	BX	0	18.32	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	154.0	0	BX	0	18.08	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	156.0	0	BX	0	17.95	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	158.0	0	BX	0	17.90	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	160.0	0	BX	0	17.82	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	161.0	0	BX	0	17.41	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	163.0	0	BX	0	17.34	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	164.0	0	BX	0	17.32	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	165.0	0	BX	0	17.04	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	166.0	0	BX	0	16.70	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	167.0	0	BX	0	16.66	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	169.0	0	BX	0	15.78	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	170.0	0	BX	0	15.61	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	173.0	0	BX	0	15.49	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	174.0	0	BX	0	15.35	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	177.0	0	BX	0	15.11	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	179.0	0	BX	0	14.98	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	182.0	0	BX	0	14.83	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	183.0	0	BX	0	14.68	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	184.0	0	BX	0	14.62	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	185.0	0	BX	0	14.38	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	187.0	0	BX	0	14.10	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	188.0	0	BX	0	13.99	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	192.0	0	BX	0	13.98	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	194.0	0	BX	0	14.04	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	199.0	0	BX	0	14.08	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	200.0	0	BX	0	14.24	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	201.0	0	BX	0	14.48	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	205.0	0	BX	0	14.55	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	206.0	0	BX	0	14.55	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	208.0	0	BX	0	14.35	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	210.0	0	BX	0	14.35	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	213.0	0	BX	0	13.99	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	218.0	0	BX	0	13.73	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	219.0	0	BX	0	13.61	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	221.0	0	BX	0	13.46	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	222.0	0	BX	0	13.26	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	223.0	0	BX	0	13.21	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	234.0	0	BX	0	13.13	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	242.0	0	BX	0	12.56	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	243.0	0	BX	0	12.30	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	245.0	0	BX	0	11.95	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	246.0	0	BX	0	11.87	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	249.0	0	BX	0	11.83	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	251.0	0	BX	0	11.75	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	253.0	0	BX	0	11.72	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	256.0	0	BX	0	11.50	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	259.0	0	BX	0	11.25	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	260.0	0	BX	0	11.18	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	261.0	0	BX	0	11.04	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	262.0	0	BX	0	10.98	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	265.0	0	BX	0	10.98	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	266.0	0	BX	0	10.91	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	267.0	0	BX	0	10.70	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	268.0	0	BX	0	10.62	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	269.0	0	BX	0	10.38	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	270.0	0	BX	0	10.22	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	273.0	0	BX	0	9.89	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	274.0	0	BX	0	9.68	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	277.0	0	BX	0	9.59	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	281.0	0	BX	0	9.54	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	284.0	0	BX	0	9.42	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	285.0	0	BX	0	9.26	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	286.0	0	BX	0	9.22	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	291.0	0	BX	0	9.21	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	298.0	0	BX	0	9.43	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	302.0	0	BX	0	9.35	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	312.0	0	BX	0	9.18	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	320.0	0	BX	0	8.99	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	323.0	0	BX	0	8.85	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	329.0	0	BX	0	8.82	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	338.0	0	BX	0	8.85	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	344.0	0	BX	0	8.70	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	349.0	0	BX	0	8.60	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	351.0	0	BX	0	8.50	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	361.0	0	BX	0	8.56	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	376.0	0	BX	0	8.43	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	393.0	0	BX	0	8.37	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	400.0	0	BX	0	8.33	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	423.0	0	BX	0	8.22	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	430.0	0	BX	0	8.12	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	432.0	0	BX	0	8.05	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	440.0	0	BX	0	7.98	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	448.0	0	BX	0	7.94	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	463.0	0	BX	0	7.71	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	470.0	0	BX	0	7.63	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	499.0	0	BX	0	7.54	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	509.0	0	BX	0	7.45	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	526.0	0	BX	0	7.32	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	531.0	0	BX	0	7.29	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	543.0	0	BX	0	7.11	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	555.0	0	BX	0	7.00	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	560.0	0	BX	0	6.97	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	562.0	0	BX	0	6.91	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	594.0	0	BX	0	6.79	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	605.0	0	BX	0	6.74	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	626.0	0	BX	0	6.65	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	633.0	0	BX	0	6.58	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	727.0	0	BX	0	6.23	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	754.0	0	BX	0	6.11	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	757.0	0	BX	0	6.07	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	766.0	0	BX	0	6.04	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	777.0	0	BX	0	5.99	0
@5960__1993350	003	B	03/19/1993	12:01	137.3000	2.9333	0	778.0	0	BX	0	5.97	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	3.0	0	BX	0	28.26	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	14.0	0	BX	0	28.15	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	17.0	0	BX	0	28.04	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	19.0	0	BX	0	27.83	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	26.0	0	BX	0	27.46	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	27.0	0	BX	0	27.38	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	29.0	0	BX	0	27.29	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	30.0	0	BX	0	27.28	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	33.0	0	BX	0	26.95	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	34.0	0	BX	0	26.89	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	37.0	0	BX	0	26.88	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	38.0	0	BX	0	26.94	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	39.0	0	BX	0	26.94	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	40.0	0	BX	0	26.57	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	41.0	0	BX	0	26.41	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	43.0	0	BX	0	26.27	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	44.0	0	BX	0	26.06	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	46.0	0	BX	0	25.81	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	47.0	0	BX	0	25.54	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	48.0	0	BX	0	25.49	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	49.0	0	BX	0	25.18	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	52.0	0	BX	0	23.93	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	53.0	0	BX	0	23.77	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	54.0	0	BX	0	23.72	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	55.0	0	BX	0	23.56	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	56.0	0	BX	0	23.35	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	58.0	0	BX	0	23.16	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	60.0	0	BX	0	23.15	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	61.0	0	BX	0	23.09	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	62.0	0	BX	0	22.97	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	63.0	0	BX	0	22.92	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	69.0	0	BX	0	22.86	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	73.0	0	BX	0	22.86	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	75.0	0	BX	0	22.79	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	76.0	0	BX	0	22.59	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	77.0	0	BX	0	22.46	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	82.0	0	BX	0	22.33	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	83.0	0	BX	0	22.22	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	84.0	0	BX	0	21.98	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	85.0	0	BX	0	21.88	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	88.0	0	BX	0	21.81	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	89.0	0	BX	0	21.58	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	91.0	0	BX	0	21.48	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	92.0	0	BX	0	21.36	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	93.0	0	BX	0	21.29	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	97.0	0	BX	0	21.23	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	101.0	0	BX	0	21.21	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	102.0	0	BX	0	21.12	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	103.0	0	BX	0	20.95	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	105.0	0	BX	0	20.74	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	107.0	0	BX	0	20.58	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	108.0	0	BX	0	20.40	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	110.0	0	BX	0	20.19	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	111.0	0	BX	0	20.04	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	115.0	0	BX	0	20.07	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	117.0	0	BX	0	20.19	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	118.0	0	BX	0	20.20	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	119.0	0	BX	0	20.28	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	120.0	0	BX	0	20.30	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	122.0	0	BX	0	20.22	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	123.0	0	BX	0	20.12	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	124.0	0	BX	0	19.91	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	126.0	0	BX	0	19.86	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	130.0	0	BX	0	19.66	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	136.0	0	BX	0	19.42	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	138.0	0	BX	0	19.21	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	139.0	0	BX	0	18.93	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	140.0	0	BX	0	18.57	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	141.0	0	BX	0	18.41	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	142.0	0	BX	0	18.34	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	143.0	0	BX	0	18.21	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	144.0	0	BX	0	17.93	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	147.0	0	BX	0	17.73	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	148.0	0	BX	0	17.55	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	149.0	0	BX	0	17.33	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	152.0	0	BX	0	16.79	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	153.0	0	BX	0	16.69	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	156.0	0	BX	0	16.70	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	157.0	0	BX	0	16.79	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	158.0	0	BX	0	16.80	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	159.0	0	BX	0	16.96	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	160.0	0	BX	0	17.26	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	166.0	0	BX	0	17.37	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	167.0	0	BX	0	17.37	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	170.0	0	BX	0	17.05	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	171.0	0	BX	0	16.89	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	173.0	0	BX	0	16.82	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	175.0	0	BX	0	17.08	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	176.0	0	BX	0	17.16	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	179.0	0	BX	0	17.12	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	181.0	0	BX	0	17.02	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	182.0	0	BX	0	16.64	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	183.0	0	BX	0	16.49	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	184.0	0	BX	0	16.46	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	185.0	0	BX	0	16.00	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	187.0	0	BX	0	15.79	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	192.0	0	BX	0	15.75	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	195.0	0	BX	0	15.65	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	197.0	0	BX	0	15.43	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	199.0	0	BX	0	15.36	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	202.0	0	BX	0	15.33	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	203.0	0	BX	0	15.12	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	204.0	0	BX	0	15.09	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	205.0	0	BX	0	14.96	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	206.0	0	BX	0	14.92	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	208.0	0	BX	0	14.96	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	209.0	0	BX	0	15.08	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	210.0	0	BX	0	15.11	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	215.0	0	BX	0	14.71	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	216.0	0	BX	0	14.66	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	219.0	0	BX	0	14.20	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	220.0	0	BX	0	14.17	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	221.0	0	BX	0	14.08	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	222.0	0	BX	0	13.87	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	223.0	0	BX	0	13.76	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	225.0	0	BX	0	13.59	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	226.0	0	BX	0	13.33	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	227.0	0	BX	0	13.14	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	231.0	0	BX	0	12.67	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	233.0	0	BX	0	12.59	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	234.0	0	BX	0	12.45	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	238.0	0	BX	0	12.24	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	241.0	0	BX	0	11.89	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	242.0	0	BX	0	11.72	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	243.0	0	BX	0	11.36	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	244.0	0	BX	0	11.22	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	245.0	0	BX	0	11.16	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	246.0	0	BX	0	10.96	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	250.0	0	BX	0	10.67	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	251.0	0	BX	0	10.55	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	255.0	0	BX	0	10.30	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	260.0	0	BX	0	10.09	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	264.0	0	BX	0	9.85	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	272.0	0	BX	0	9.67	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	278.0	0	BX	0	9.56	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	286.0	0	BX	0	9.59	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	288.0	0	BX	0	9.49	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	292.0	0	BX	0	9.37	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	294.0	0	BX	0	9.22	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	295.0	0	BX	0	9.17	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	304.0	0	BX	0	9.09	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	312.0	0	BX	0	9.18	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	318.0	0	BX	0	9.09	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	322.0	0	BX	0	9.01	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	323.0	0	BX	0	8.93	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	328.0	0	BX	0	8.84	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	336.0	0	BX	0	8.70	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	339.0	0	BX	0	8.64	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	345.0	0	BX	0	8.58	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	354.0	0	BX	0	8.51	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	358.0	0	BX	0	8.34	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	372.0	0	BX	0	8.22	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	374.0	0	BX	0	8.14	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	383.0	0	BX	0	8.09	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	386.0	0	BX	0	8.01	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	403.0	0	BX	0	7.86	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	414.0	0	BX	0	7.73	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	433.0	0	BX	0	7.56	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	449.0	0	BX	0	7.44	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	461.0	0	BX	0	7.36	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	476.0	0	BX	0	7.28	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	488.0	0	BX	0	7.20	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	520.0	0	BX	0	7.06	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	551.0	0	BX	0	6.95	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	556.0	0	BX	0	6.90	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	573.0	0	BX	0	6.87	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	584.0	0	BX	0	6.82	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	610.0	0	BX	0	6.76	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	631.0	0	BX	0	6.60	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	645.0	0	BX	0	6.52	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	657.0	0	BX	0	6.42	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	662.0	0	BX	0	6.37	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	694.0	0	BX	0	6.29	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	705.0	0	BX	0	6.31	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	729.0	0	BX	0	6.21	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	732.0	0	BX	0	6.16	0
@5960__1993350	004	B	03/19/1993	18:01	136.2167	3.8667	0	733.0	0	BX	0	6.15	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	3.0	0	BX	0	28.31	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	8.0	0	BX	0	28.25	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	20.0	0	BX	0	28.20	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	38.0	0	BX	0	28.15	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	43.0	0	BX	0	27.97	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	44.0	0	BX	0	27.69	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	45.0	0	BX	0	27.24	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	46.0	0	BX	0	27.10	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	48.0	0	BX	0	27.04	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	49.0	0	BX	0	26.95	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	51.0	0	BX	0	26.79	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	52.0	0	BX	0	26.44	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	53.0	0	BX	0	25.89	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	54.0	0	BX	0	25.63	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	55.0	0	BX	0	25.49	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	56.0	0	BX	0	25.30	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	59.0	0	BX	0	24.98	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	62.0	0	BX	0	24.87	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	67.0	0	BX	0	24.35	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	68.0	0	BX	0	24.18	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	69.0	0	BX	0	24.10	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	72.0	0	BX	0	23.97	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	74.0	0	BX	0	23.91	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	76.0	0	BX	0	23.71	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	77.0	0	BX	0	23.52	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	78.0	0	BX	0	23.09	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	79.0	0	BX	0	22.71	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	81.0	0	BX	0	22.47	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	84.0	0	BX	0	22.01	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	85.0	0	BX	0	21.72	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	86.0	0	BX	0	21.54	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	90.0	0	BX	0	21.26	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	91.0	0	BX	0	20.99	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	92.0	0	BX	0	20.59	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	94.0	0	BX	0	20.12	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	95.0	0	BX	0	19.99	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	98.0	0	BX	0	19.84	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	99.0	0	BX	0	19.79	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	100.0	0	BX	0	19.67	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	101.0	0	BX	0	19.28	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	102.0	0	BX	0	19.03	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	105.0	0	BX	0	18.70	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	109.0	0	BX	0	18.42	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	114.0	0	BX	0	17.79	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	120.0	0	BX	0	17.32	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	121.0	0	BX	0	17.12	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	123.0	0	BX	0	16.87	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	124.0	0	BX	0	16.79	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	129.0	0	BX	0	16.62	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	130.0	0	BX	0	16.44	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	131.0	0	BX	0	16.33	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	134.0	0	BX	0	16.23	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	135.0	0	BX	0	16.12	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	136.0	0	BX	0	15.90	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	137.0	0	BX	0	15.80	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	139.0	0	BX	0	15.73	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	141.0	0	BX	0	15.51	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	142.0	0	BX	0	15.45	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	144.0	0	BX	0	15.12	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	147.0	0	BX	0	15.02	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	150.0	0	BX	0	14.96	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	152.0	0	BX	0	14.79	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	153.0	0	BX	0	14.51	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	154.0	0	BX	0	14.42	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	157.0	0	BX	0	14.28	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	160.0	0	BX	0	14.00	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	161.0	0	BX	0	13.80	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	163.0	0	BX	0	13.65	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	172.0	0	BX	0	13.43	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	181.0	0	BX	0	13.36	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	182.0	0	BX	0	13.30	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	183.0	0	BX	0	13.13	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	184.0	0	BX	0	12.83	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	185.0	0	BX	0	12.69	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	187.0	0	BX	0	12.59	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	196.0	0	BX	0	12.52	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	203.0	0	BX	0	12.47	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	205.0	0	BX	0	12.25	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	206.0	0	BX	0	12.17	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	208.0	0	BX	0	12.14	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	211.0	0	BX	0	11.90	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	212.0	0	BX	0	11.75	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	213.0	0	BX	0	11.66	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	216.0	0	BX	0	11.46	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	218.0	0	BX	0	11.34	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	219.0	0	BX	0	11.28	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	223.0	0	BX	0	11.17	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	227.0	0	BX	0	10.84	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	230.0	0	BX	0	10.66	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	232.0	0	BX	0	10.40	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	233.0	0	BX	0	10.33	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	238.0	0	BX	0	10.28	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	239.0	0	BX	0	10.22	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	242.0	0	BX	0	10.12	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	245.0	0	BX	0	9.97	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	254.0	0	BX	0	9.74	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	256.0	0	BX	0	9.64	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	259.0	0	BX	0	9.59	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	261.0	0	BX	0	9.45	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	272.0	0	BX	0	9.30	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	279.0	0	BX	0	9.20	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	282.0	0	BX	0	9.10	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	294.0	0	BX	0	8.97	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	300.0	0	BX	0	8.93	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	302.0	0	BX	0	8.85	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	307.0	0	BX	0	8.76	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	309.0	0	BX	0	8.72	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	325.0	0	BX	0	8.57	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	330.0	0	BX	0	8.52	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	332.0	0	BX	0	8.43	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	342.0	0	BX	0	8.35	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	358.0	0	BX	0	8.26	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	360.0	0	BX	0	8.22	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	370.0	0	BX	0	8.13	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	372.0	0	BX	0	8.04	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	383.0	0	BX	0	7.94	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	386.0	0	BX	0	7.80	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	396.0	0	BX	0	7.71	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	402.0	0	BX	0	7.60	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	428.0	0	BX	0	7.50	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	431.0	0	BX	0	7.43	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	444.0	0	BX	0	7.38	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	450.0	0	BX	0	7.25	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	458.0	0	BX	0	7.15	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	496.0	0	BX	0	6.96	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	524.0	0	BX	0	6.81	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	545.0	0	BX	0	6.65	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	565.0	0	BX	0	6.54	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	584.0	0	BX	0	6.43	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	600.0	0	BX	0	6.33	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	622.0	0	BX	0	6.25	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	651.0	0	BX	0	6.14	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	660.0	0	BX	0	6.19	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	686.0	0	BX	0	6.12	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	700.0	0	BX	0	6.07	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	711.0	0	BX	0	5.98	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	727.0	0	BX	0	5.89	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	743.0	0	BX	0	5.90	0
@5960__1993350	005	B	03/20/1993	00:01	135.1500	4.7500	0	744.0	0	BX	0	5.90	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	0.0	0	BX	0	29.5	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	22.0	0	BX	0	29.1	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	32.0	0	BX	0	28.1	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	56.0	0	BX	0	27.2	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	88.0	0	BX	0	23.7	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	130.0	0	BX	0	21.7	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	138.0	0	BX	0	20.1	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	168.0	0	BX	0	18.3	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	190.0	0	BX	0	16.1	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	206.0	0	BX	0	16.1	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	214.0	0	BX	0	15.5	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	226.0	0	BX	0	12.8	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	248.0	0	BX	0	11.1	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	302.0	0	BX	0	10.1	0
@5960__1993351	001	B	05/18/1993	06:01	139.0500	1.5800	0	512.0	0	BX	0	8.0	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	3.0	0	BX	0	29.00	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	15.0	0	BX	0	28.80	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	25.0	0	BX	0	28.71	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	30.0	0	BX	0	28.55	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	31.0	0	BX	0	28.48	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	38.0	0	BX	0	28.15	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	40.0	0	BX	0	28.01	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	42.0	0	BX	0	27.69	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	46.0	0	BX	0	27.32	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	47.0	0	BX	0	27.15	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	48.0	0	BX	0	26.88	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	49.0	0	BX	0	26.63	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	52.0	0	BX	0	26.43	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	54.0	0	BX	0	26.27	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	55.0	0	BX	0	26.07	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	56.0	0	BX	0	25.93	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	59.0	0	BX	0	25.68	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	64.0	0	BX	0	25.27	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	71.0	0	BX	0	25.06	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	72.0	0	BX	0	24.99	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	74.0	0	BX	0	24.54	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	75.0	0	BX	0	24.38	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	76.0	0	BX	0	24.09	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	77.0	0	BX	0	23.98	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	81.0	0	BX	0	23.81	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	82.0	0	BX	0	23.51	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	85.0	0	BX	0	23.14	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	89.0	0	BX	0	22.98	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	93.0	0	BX	0	22.94	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	97.0	0	BX	0	22.73	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	101.0	0	BX	0	22.61	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	102.0	0	BX	0	22.55	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	104.0	0	BX	0	22.49	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	106.0	0	BX	0	22.34	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	109.0	0	BX	0	22.30	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	110.0	0	BX	0	22.40	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	111.0	0	BX	0	22.44	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	113.0	0	BX	0	22.57	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	116.0	0	BX	0	22.67	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	120.0	0	BX	0	22.62	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	122.0	0	BX	0	22.50	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	123.0	0	BX	0	22.27	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	124.0	0	BX	0	22.11	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	125.0	0	BX	0	22.01	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	129.0	0	BX	0	21.94	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	130.0	0	BX	0	21.89	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	138.0	0	BX	0	21.88	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	143.0	0	BX	0	21.83	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	147.0	0	BX	0	21.61	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	148.0	0	BX	0	21.48	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	149.0	0	BX	0	21.27	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	150.0	0	BX	0	21.18	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	152.0	0	BX	0	21.05	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	153.0	0	BX	0	20.93	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	155.0	0	BX	0	20.85	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	157.0	0	BX	0	20.79	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	164.0	0	BX	0	20.28	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	165.0	0	BX	0	20.21	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	167.0	0	BX	0	19.95	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	169.0	0	BX	0	19.82	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	170.0	0	BX	0	19.70	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	171.0	0	BX	0	19.64	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	172.0	0	BX	0	19.45	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	173.0	0	BX	0	19.34	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	177.0	0	BX	0	19.10	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	178.0	0	BX	0	18.93	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	183.0	0	BX	0	18.84	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	185.0	0	BX	0	18.82	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	187.0	0	BX	0	18.41	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	191.0	0	BX	0	18.40	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	193.0	0	BX	0	18.29	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	194.0	0	BX	0	18.19	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	195.0	0	BX	0	17.82	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	197.0	0	BX	0	17.42	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	200.0	0	BX	0	17.16	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	201.0	0	BX	0	16.86	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	202.0	0	BX	0	16.48	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	203.0	0	BX	0	16.41	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	206.0	0	BX	0	16.37	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	209.0	0	BX	0	16.04	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	211.0	0	BX	0	16.00	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	215.0	0	BX	0	15.91	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	218.0	0	BX	0	15.69	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	220.0	0	BX	0	15.68	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	221.0	0	BX	0	15.76	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	222.0	0	BX	0	15.80	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	224.0	0	BX	0	15.74	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	225.0	0	BX	0	15.52	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	226.0	0	BX	0	15.14	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	227.0	0	BX	0	15.10	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	228.0	0	BX	0	14.73	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	231.0	0	BX	0	13.97	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	232.0	0	BX	0	13.84	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	234.0	0	BX	0	13.68	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	240.0	0	BX	0	13.53	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	242.0	0	BX	0	13.28	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	244.0	0	BX	0	13.17	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	251.0	0	BX	0	13.03	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	253.0	0	BX	0	12.87	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	255.0	0	BX	0	12.79	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	262.0	0	BX	0	12.72	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	265.0	0	BX	0	12.54	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	274.0	0	BX	0	12.44	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	277.0	0	BX	0	12.46	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	278.0	0	BX	0	12.52	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	281.0	0	BX	0	12.38	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	283.0	0	BX	0	12.02	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	291.0	0	BX	0	12.04	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	295.0	0	BX	0	11.84	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	296.0	0	BX	0	11.74	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	297.0	0	BX	0	11.52	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	298.0	0	BX	0	11.38	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	301.0	0	BX	0	11.22	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	305.0	0	BX	0	11.14	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	306.0	0	BX	0	10.98	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	309.0	0	BX	0	10.76	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	315.0	0	BX	0	10.58	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	317.0	0	BX	0	10.40	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	319.0	0	BX	0	10.32	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	320.0	0	BX	0	10.22	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	329.0	0	BX	0	9.85	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	339.0	0	BX	0	9.76	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	343.0	0	BX	0	9.54	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	350.0	0	BX	0	9.43	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	351.0	0	BX	0	9.42	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	352.0	0	BX	0	9.35	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	361.0	0	BX	0	9.14	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	365.0	0	BX	0	9.12	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	368.0	0	BX	0	8.97	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	376.0	0	BX	0	8.92	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	379.0	0	BX	0	8.85	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	390.0	0	BX	0	8.70	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	393.0	0	BX	0	8.56	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	395.0	0	BX	0	8.41	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	399.0	0	BX	0	8.35	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	409.0	0	BX	0	8.26	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	420.0	0	BX	0	8.22	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	425.0	0	BX	0	8.14	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	442.0	0	BX	0	7.97	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	453.0	0	BX	0	7.74	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	464.0	0	BX	0	7.67	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	488.0	0	BX	0	7.62	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	497.0	0	BX	0	7.54	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	518.0	0	BX	0	7.46	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	523.0	0	BX	0	7.36	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	537.0	0	BX	0	7.29	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	551.0	0	BX	0	7.24	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	572.0	0	BX	0	7.19	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	578.0	0	BX	0	7.15	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	584.0	0	BX	0	7.09	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	598.0	0	BX	0	7.03	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	604.0	0	BX	0	7.01	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	608.0	0	BX	0	6.91	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	626.0	0	BX	0	6.79	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	645.0	0	BX	0	6.72	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	656.0	0	BX	0	6.46	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	662.0	0	BX	0	6.38	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	668.0	0	BX	0	6.21	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	682.0	0	BX	0	6.15	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	700.0	0	BX	0	5.95	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	710.0	0	BX	0	5.91	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	718.0	0	BX	0	5.81	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	728.0	0	BX	0	5.72	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	737.0	0	BX	0	5.57	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	753.0	0	BX	0	5.52	0
@5960__1993351	002	B	05/18/1993	12:03	137.8800	2.4200	0	754.0	0	BX	0	5.51	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	3.0	0	BX	0	28.74	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	5.0	0	BX	0	28.87	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	17.0	0	BX	0	28.72	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	23.0	0	BX	0	28.50	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	25.0	0	BX	0	28.34	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	27.0	0	BX	0	28.01	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	28.0	0	BX	0	27.58	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	29.0	0	BX	0	27.09	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	30.0	0	BX	0	26.79	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	31.0	0	BX	0	26.73	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	32.0	0	BX	0	26.72	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	35.0	0	BX	0	26.29	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	38.0	0	BX	0	26.02	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	40.0	0	BX	0	25.95	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	53.0	0	BX	0	25.93	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	56.0	0	BX	0	25.82	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	57.0	0	BX	0	25.70	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	58.0	0	BX	0	25.50	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	60.0	0	BX	0	25.22	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	66.0	0	BX	0	24.98	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	68.0	0	BX	0	24.74	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	73.0	0	BX	0	24.78	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	76.0	0	BX	0	24.70	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	78.0	0	BX	0	24.55	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	79.0	0	BX	0	24.51	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	84.0	0	BX	0	24.10	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	85.0	0	BX	0	23.85	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	87.0	0	BX	0	23.59	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	89.0	0	BX	0	23.48	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	92.0	0	BX	0	23.16	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	97.0	0	BX	0	23.07	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	99.0	0	BX	0	22.94	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	103.0	0	BX	0	22.87	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	106.0	0	BX	0	22.61	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	108.0	0	BX	0	22.55	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	109.0	0	BX	0	22.31	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	111.0	0	BX	0	21.94	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	113.0	0	BX	0	21.89	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	114.0	0	BX	0	21.64	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	115.0	0	BX	0	21.54	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	117.0	0	BX	0	21.53	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	120.0	0	BX	0	21.35	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	123.0	0	BX	0	21.36	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	125.0	0	BX	0	21.48	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	127.0	0	BX	0	21.51	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	134.0	0	BX	0	21.31	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	139.0	0	BX	0	21.21	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	141.0	0	BX	0	21.09	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	142.0	0	BX	0	20.92	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	143.0	0	BX	0	20.65	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	144.0	0	BX	0	20.50	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	146.0	0	BX	0	20.39	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	147.0	0	BX	0	20.23	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	150.0	0	BX	0	20.10	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	152.0	0	BX	0	20.08	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	156.0	0	BX	0	19.86	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	158.0	0	BX	0	19.51	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	159.0	0	BX	0	19.41	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	163.0	0	BX	0	19.29	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	167.0	0	BX	0	19.24	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	168.0	0	BX	0	19.19	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	170.0	0	BX	0	18.94	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	174.0	0	BX	0	18.70	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	181.0	0	BX	0	18.64	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	187.0	0	BX	0	18.54	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	191.0	0	BX	0	18.49	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	194.0	0	BX	0	18.21	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	201.0	0	BX	0	18.08	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	203.0	0	BX	0	17.96	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	210.0	0	BX	0	17.87	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	214.0	0	BX	0	17.66	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	216.0	0	BX	0	17.37	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	218.0	0	BX	0	17.10	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	220.0	0	BX	0	16.39	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	221.0	0	BX	0	16.24	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	227.0	0	BX	0	16.26	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	228.0	0	BX	0	16.32	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	229.0	0	BX	0	16.46	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	230.0	0	BX	0	16.51	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	232.0	0	BX	0	16.48	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	233.0	0	BX	0	16.14	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	235.0	0	BX	0	15.76	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	238.0	0	BX	0	15.49	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	243.0	0	BX	0	15.18	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	244.0	0	BX	0	15.16	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	245.0	0	BX	0	14.54	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	246.0	0	BX	0	14.20	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	247.0	0	BX	0	13.77	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	248.0	0	BX	0	13.70	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	249.0	0	BX	0	13.42	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	250.0	0	BX	0	12.92	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	251.0	0	BX	0	12.63	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	252.0	0	BX	0	12.47	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	253.0	0	BX	0	12.39	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	254.0	0	BX	0	12.23	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	255.0	0	BX	0	11.94	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	256.0	0	BX	0	11.88	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	261.0	0	BX	0	11.93	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	267.0	0	BX	0	12.07	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	273.0	0	BX	0	12.03	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	275.0	0	BX	0	12.01	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	276.0	0	BX	0	11.93	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	277.0	0	BX	0	11.90	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	278.0	0	BX	0	11.66	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	281.0	0	BX	0	11.47	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	282.0	0	BX	0	11.21	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	283.0	0	BX	0	11.05	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	286.0	0	BX	0	10.91	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	291.0	0	BX	0	10.74	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	297.0	0	BX	0	10.77	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	304.0	0	BX	0	10.59	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	306.0	0	BX	0	10.38	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	307.0	0	BX	0	10.33	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	319.0	0	BX	0	10.41	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	321.0	0	BX	0	10.31	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	328.0	0	BX	0	10.17	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	330.0	0	BX	0	9.99	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	331.0	0	BX	0	9.82	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	342.0	0	BX	0	9.68	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	344.0	0	BX	0	9.60	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	349.0	0	BX	0	9.52	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	355.0	0	BX	0	9.32	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	359.0	0	BX	0	9.25	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	363.0	0	BX	0	9.14	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	366.0	0	BX	0	9.08	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	368.0	0	BX	0	8.97	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	380.0	0	BX	0	8.85	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	387.0	0	BX	0	8.66	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	389.0	0	BX	0	8.52	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	394.0	0	BX	0	8.46	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	398.0	0	BX	0	8.35	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	404.0	0	BX	0	8.42	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	416.0	0	BX	0	8.35	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	431.0	0	BX	0	8.27	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	457.0	0	BX	0	8.12	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	459.0	0	BX	0	8.07	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	474.0	0	BX	0	7.96	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	485.0	0	BX	0	7.86	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	503.0	0	BX	0	7.72	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	509.0	0	BX	0	7.59	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	517.0	0	BX	0	7.55	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	519.0	0	BX	0	7.45	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	525.0	0	BX	0	7.41	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	530.0	0	BX	0	7.37	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	539.0	0	BX	0	7.28	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	558.0	0	BX	0	7.17	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	573.0	0	BX	0	7.05	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	592.0	0	BX	0	6.99	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	599.0	0	BX	0	6.95	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	614.0	0	BX	0	6.86	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	634.0	0	BX	0	6.78	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	639.0	0	BX	0	6.75	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	654.0	0	BX	0	6.70	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	667.0	0	BX	0	6.55	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	677.0	0	BX	0	6.45	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	680.0	0	BX	0	6.35	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	687.0	0	BX	0	6.36	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	695.0	0	BX	0	6.38	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	709.0	0	BX	0	6.27	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	721.0	0	BX	0	6.16	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	744.0	0	BX	0	6.11	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	746.0	0	BX	0	6.10	0
@5960__1993351	003	B	05/18/1993	17:55	136.7500	3.3700	0	747.0	0	BX	0	6.09	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	0.0	0	BX	0	29.3	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	30.0	0	BX	0	28.9	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	40.0	0	BX	0	28.1	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	80.0	0	BX	0	21.6	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	110.0	0	BX	0	19.3	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	116.0	0	BX	0	18.0	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	128.0	0	BX	0	17.5	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	144.0	0	BX	0	15.7	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	152.0	0	BX	0	15.6	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	184.0	0	BX	0	13.6	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	194.0	0	BX	0	13.2	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	238.0	0	BX	0	10.3	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	258.0	0	BX	0	9.6	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	348.0	0	BX	0	8.3	0
@5960__1993351	004	B	05/19/1993	00:03	135.6333	4.3667	0	512.0	0	BX	0	6.8	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	0.0	0	BX	0	29.1	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	34.0	0	BX	0	28.8	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	72.0	0	BX	0	27.1	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	84.0	0	BX	0	24.8	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	120.0	0	BX	0	21.9	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	146.0	0	BX	0	20.7	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	158.0	0	BX	0	19.5	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	166.0	0	BX	0	18.0	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	178.0	0	BX	0	17.9	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	186.0	0	BX	0	16.1	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	230.0	0	BX	0	13.1	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	246.0	0	BX	0	11.1	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	314.0	0	BX	0	9.9	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	404.0	0	BX	0	9.6	0
@5960__1993352	001	B	07/18/1993	00:06	139.9100	0.8600	0	512.0	0	BX	0	7.3	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	3.0	0	BX	0	29.25	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	5.0	0	BX	0	29.12	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	11.0	0	BX	0	28.95	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	24.0	0	BX	0	28.81	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	42.0	0	BX	0	28.74	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	43.0	0	BX	0	28.70	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	45.0	0	BX	0	28.24	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	48.0	0	BX	0	28.00	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	49.0	0	BX	0	27.86	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	51.0	0	BX	0	27.57	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	52.0	0	BX	0	27.41	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	55.0	0	BX	0	27.38	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	57.0	0	BX	0	27.21	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	59.0	0	BX	0	27.18	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	60.0	0	BX	0	27.09	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	61.0	0	BX	0	26.68	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	62.0	0	BX	0	26.47	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	64.0	0	BX	0	26.31	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	68.0	0	BX	0	26.19	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	71.0	0	BX	0	26.12	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	74.0	0	BX	0	25.97	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	75.0	0	BX	0	25.76	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	76.0	0	BX	0	25.47	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	77.0	0	BX	0	25.33	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	82.0	0	BX	0	24.97	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	83.0	0	BX	0	24.56	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	85.0	0	BX	0	24.27	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	86.0	0	BX	0	24.16	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	89.0	0	BX	0	24.04	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	94.0	0	BX	0	23.98	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	98.0	0	BX	0	23.83	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	102.0	0	BX	0	23.69	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	104.0	0	BX	0	23.56	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	106.0	0	BX	0	23.23	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	107.0	0	BX	0	23.11	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	109.0	0	BX	0	23.01	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	110.0	0	BX	0	22.90	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	114.0	0	BX	0	22.39	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	115.0	0	BX	0	22.32	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	119.0	0	BX	0	22.34	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	123.0	0	BX	0	22.19	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	124.0	0	BX	0	22.12	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	129.0	0	BX	0	22.08	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	131.0	0	BX	0	21.92	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	133.0	0	BX	0	21.64	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	134.0	0	BX	0	21.45	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	135.0	0	BX	0	21.31	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	138.0	0	BX	0	21.29	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	140.0	0	BX	0	21.33	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	143.0	0	BX	0	21.10	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	147.0	0	BX	0	20.91	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	149.0	0	BX	0	20.78	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	152.0	0	BX	0	20.43	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	153.0	0	BX	0	20.29	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	155.0	0	BX	0	20.23	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	158.0	0	BX	0	20.19	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	159.0	0	BX	0	20.12	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	161.0	0	BX	0	19.87	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	163.0	0	BX	0	19.83	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	164.0	0	BX	0	19.71	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	165.0	0	BX	0	19.50	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	166.0	0	BX	0	19.41	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	167.0	0	BX	0	19.41	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	171.0	0	BX	0	19.02	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	176.0	0	BX	0	19.04	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	177.0	0	BX	0	18.86	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	183.0	0	BX	0	18.26	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	184.0	0	BX	0	18.23	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	185.0	0	BX	0	18.11	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	187.0	0	BX	0	17.99	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	189.0	0	BX	0	17.95	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	191.0	0	BX	0	17.70	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	195.0	0	BX	0	17.71	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	196.0	0	BX	0	17.60	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	205.0	0	BX	0	17.49	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	208.0	0	BX	0	17.34	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	210.0	0	BX	0	17.27	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	212.0	0	BX	0	17.04	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	213.0	0	BX	0	16.99	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	215.0	0	BX	0	16.71	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	220.0	0	BX	0	16.17	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	221.0	0	BX	0	15.99	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	223.0	0	BX	0	15.78	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	226.0	0	BX	0	15.68	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	227.0	0	BX	0	15.43	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	228.0	0	BX	0	15.23	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	229.0	0	BX	0	15.20	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	231.0	0	BX	0	14.83	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	236.0	0	BX	0	14.25	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	241.0	0	BX	0	14.14	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	242.0	0	BX	0	14.14	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	243.0	0	BX	0	14.04	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	246.0	0	BX	0	14.01	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	251.0	0	BX	0	13.70	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	253.0	0	BX	0	13.69	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	254.0	0	BX	0	13.60	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	256.0	0	BX	0	13.18	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	260.0	0	BX	0	12.67	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	262.0	0	BX	0	12.39	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	263.0	0	BX	0	12.28	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	265.0	0	BX	0	11.91	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	266.0	0	BX	0	11.88	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	267.0	0	BX	0	11.70	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	268.0	0	BX	0	11.43	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	271.0	0	BX	0	11.28	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	272.0	0	BX	0	11.18	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	273.0	0	BX	0	11.13	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	274.0	0	BX	0	11.13	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	276.0	0	BX	0	11.26	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	279.0	0	BX	0	11.36	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	282.0	0	BX	0	11.32	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	285.0	0	BX	0	11.09	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	292.0	0	BX	0	11.06	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	299.0	0	BX	0	11.03	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	302.0	0	BX	0	10.96	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	306.0	0	BX	0	10.62	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	309.0	0	BX	0	10.43	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	310.0	0	BX	0	10.31	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	311.0	0	BX	0	10.25	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	316.0	0	BX	0	10.27	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	323.0	0	BX	0	10.17	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	332.0	0	BX	0	10.12	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	339.0	0	BX	0	10.18	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	350.0	0	BX	0	10.14	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	356.0	0	BX	0	10.06	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	361.0	0	BX	0	9.97	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	392.0	0	BX	0	9.93	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	400.0	0	BX	0	9.83	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	403.0	0	BX	0	9.75	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	406.0	0	BX	0	9.71	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	409.0	0	BX	0	9.57	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	419.0	0	BX	0	9.43	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	421.0	0	BX	0	9.38	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	429.0	0	BX	0	9.29	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	434.0	0	BX	0	9.12	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	437.0	0	BX	0	9.08	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	441.0	0	BX	0	8.87	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	449.0	0	BX	0	8.64	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	454.0	0	BX	0	8.58	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	459.0	0	BX	0	8.52	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	462.0	0	BX	0	8.41	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	466.0	0	BX	0	8.27	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	473.0	0	BX	0	8.14	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	481.0	0	BX	0	7.97	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	493.0	0	BX	0	7.84	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	500.0	0	BX	0	7.78	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	510.0	0	BX	0	7.65	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	521.0	0	BX	0	7.45	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	525.0	0	BX	0	7.37	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	539.0	0	BX	0	7.25	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	547.0	0	BX	0	7.14	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	561.0	0	BX	0	7.03	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	574.0	0	BX	0	6.90	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	590.0	0	BX	0	6.79	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	619.0	0	BX	0	6.50	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	631.0	0	BX	0	6.38	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	635.0	0	BX	0	6.31	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	641.0	0	BX	0	6.26	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	644.0	0	BX	0	6.19	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	661.0	0	BX	0	6.00	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	672.0	0	BX	0	5.91	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	687.0	0	BX	0	5.79	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	694.0	0	BX	0	5.74	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	698.0	0	BX	0	5.69	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	700.0	0	BX	0	5.65	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	713.0	0	BX	0	5.51	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	721.0	0	BX	0	5.43	0
@5960__1993352	002	B	07/18/1993	06:01	138.8300	1.7500	0	722.0	0	BX	0	5.42	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	3.0	0	BX	0	29.33	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	5.0	0	BX	0	29.20	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	8.0	0	BX	0	29.05	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	11.0	0	BX	0	28.97	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	16.0	0	BX	0	28.82	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	19.0	0	BX	0	28.69	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	22.0	0	BX	0	28.66	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	23.0	0	BX	0	28.58	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	31.0	0	BX	0	28.53	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	34.0	0	BX	0	28.42	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	37.0	0	BX	0	28.28	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	40.0	0	BX	0	28.14	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	41.0	0	BX	0	28.01	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	43.0	0	BX	0	27.94	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	47.0	0	BX	0	27.86	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	49.0	0	BX	0	27.83	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	57.0	0	BX	0	27.74	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	67.0	0	BX	0	27.31	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	68.0	0	BX	0	26.97	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	69.0	0	BX	0	26.65	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	70.0	0	BX	0	26.49	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	71.0	0	BX	0	26.05	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	72.0	0	BX	0	25.73	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	73.0	0	BX	0	25.52	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	74.0	0	BX	0	25.44	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	81.0	0	BX	0	25.26	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	82.0	0	BX	0	25.21	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	83.0	0	BX	0	25.00	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	84.0	0	BX	0	24.63	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	85.0	0	BX	0	24.22	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	86.0	0	BX	0	24.13	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	87.0	0	BX	0	23.85	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	88.0	0	BX	0	23.62	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	90.0	0	BX	0	23.36	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	94.0	0	BX	0	23.17	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	95.0	0	BX	0	22.90	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	97.0	0	BX	0	22.66	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	98.0	0	BX	0	22.53	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	101.0	0	BX	0	22.36	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	102.0	0	BX	0	22.20	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	107.0	0	BX	0	21.96	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	114.0	0	BX	0	21.98	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	117.0	0	BX	0	21.96	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	121.0	0	BX	0	21.76	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	125.0	0	BX	0	21.67	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	129.0	0	BX	0	21.40	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	130.0	0	BX	0	21.39	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	131.0	0	BX	0	21.03	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	132.0	0	BX	0	20.79	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	133.0	0	BX	0	20.78	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	134.0	0	BX	0	20.66	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	138.0	0	BX	0	20.46	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	139.0	0	BX	0	20.45	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	140.0	0	BX	0	20.37	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	142.0	0	BX	0	20.36	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	143.0	0	BX	0	20.29	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	144.0	0	BX	0	20.16	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	148.0	0	BX	0	20.02	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	150.0	0	BX	0	19.83	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	152.0	0	BX	0	19.62	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	153.0	0	BX	0	19.55	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	168.0	0	BX	0	19.41	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	170.0	0	BX	0	19.32	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	171.0	0	BX	0	19.07	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	175.0	0	BX	0	18.29	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	176.0	0	BX	0	18.15	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	177.0	0	BX	0	18.07	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	178.0	0	BX	0	18.03	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	179.0	0	BX	0	17.86	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	183.0	0	BX	0	17.67	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	187.0	0	BX	0	17.57	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	191.0	0	BX	0	17.54	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	193.0	0	BX	0	17.33	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	199.0	0	BX	0	17.36	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	200.0	0	BX	0	17.35	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	201.0	0	BX	0	17.25	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	203.0	0	BX	0	17.20	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	207.0	0	BX	0	17.10	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	208.0	0	BX	0	17.09	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	210.0	0	BX	0	16.89	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	212.0	0	BX	0	16.62	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	214.0	0	BX	0	16.20	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	218.0	0	BX	0	16.07	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	220.0	0	BX	0	15.80	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	221.0	0	BX	0	15.40	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	222.0	0	BX	0	15.24	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	223.0	0	BX	0	14.91	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	224.0	0	BX	0	14.80	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	225.0	0	BX	0	14.62	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	226.0	0	BX	0	14.50	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	228.0	0	BX	0	14.37	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	230.0	0	BX	0	14.01	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	231.0	0	BX	0	13.86	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	232.0	0	BX	0	13.78	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	233.0	0	BX	0	13.75	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	234.0	0	BX	0	13.65	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	238.0	0	BX	0	13.49	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	240.0	0	BX	0	13.15	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	242.0	0	BX	0	12.92	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	246.0	0	BX	0	12.66	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	249.0	0	BX	0	12.54	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	250.0	0	BX	0	12.45	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	251.0	0	BX	0	12.26	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	255.0	0	BX	0	11.87	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	262.0	0	BX	0	11.43	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	264.0	0	BX	0	11.27	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	268.0	0	BX	0	11.14	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	271.0	0	BX	0	10.97	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	278.0	0	BX	0	10.84	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	279.0	0	BX	0	10.79	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	284.0	0	BX	0	10.26	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	292.0	0	BX	0	10.01	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	298.0	0	BX	0	9.92	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	301.0	0	BX	0	9.82	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	305.0	0	BX	0	9.74	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	312.0	0	BX	0	9.84	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	321.0	0	BX	0	9.74	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	326.0	0	BX	0	9.68	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	330.0	0	BX	0	9.56	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	334.0	0	BX	0	9.52	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	338.0	0	BX	0	9.54	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	340.0	0	BX	0	9.47	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	346.0	0	BX	0	9.43	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	352.0	0	BX	0	9.18	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	360.0	0	BX	0	9.02	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	367.0	0	BX	0	8.96	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	369.0	0	BX	0	8.85	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	376.0	0	BX	0	8.71	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	389.0	0	BX	0	8.57	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	414.0	0	BX	0	8.47	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	422.0	0	BX	0	8.39	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	433.0	0	BX	0	8.22	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	436.0	0	BX	0	8.14	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	454.0	0	BX	0	7.95	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	468.0	0	BX	0	7.86	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	471.0	0	BX	0	7.83	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	475.0	0	BX	0	7.82	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	481.0	0	BX	0	7.68	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	489.0	0	BX	0	7.59	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	508.0	0	BX	0	7.41	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	515.0	0	BX	0	7.32	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	517.0	0	BX	0	7.25	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	525.0	0	BX	0	7.14	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	537.0	0	BX	0	7.04	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	552.0	0	BX	0	6.96	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	567.0	0	BX	0	6.82	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	580.0	0	BX	0	6.73	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	588.0	0	BX	0	6.68	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	593.0	0	BX	0	6.60	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	595.0	0	BX	0	6.53	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	615.0	0	BX	0	6.36	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	624.0	0	BX	0	6.29	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	626.0	0	BX	0	6.24	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	644.0	0	BX	0	6.19	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	648.0	0	BX	0	6.12	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	657.0	0	BX	0	6.05	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	679.0	0	BX	0	5.93	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	699.0	0	BX	0	5.84	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	706.0	0	BX	0	5.79	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	727.0	0	BX	0	5.71	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	749.0	0	BX	0	5.64	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	770.0	0	BX	0	5.62	0
@5960__1993352	003	B	07/18/1993	12:04	137.7000	2.6500	0	771.0	0	BX	0	5.62	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	3.0	0	BX	0	29.03	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	19.0	0	BX	0	28.92	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	27.0	0	BX	0	28.85	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	31.0	0	BX	0	28.77	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	32.0	0	BX	0	28.77	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	33.0	0	BX	0	28.67	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	38.0	0	BX	0	28.56	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	41.0	0	BX	0	28.40	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	44.0	0	BX	0	28.12	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	46.0	0	BX	0	28.10	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	47.0	0	BX	0	27.98	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	49.0	0	BX	0	27.66	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	52.0	0	BX	0	27.34	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	55.0	0	BX	0	26.95	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	60.0	0	BX	0	26.79	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	68.0	0	BX	0	26.52	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	69.0	0	BX	0	26.44	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	70.0	0	BX	0	26.22	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	71.0	0	BX	0	26.07	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	76.0	0	BX	0	25.88	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	79.0	0	BX	0	25.59	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	81.0	0	BX	0	25.14	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	82.0	0	BX	0	24.67	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	85.0	0	BX	0	24.40	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	86.0	0	BX	0	24.40	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	89.0	0	BX	0	23.95	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	91.0	0	BX	0	23.72	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	92.0	0	BX	0	23.33	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	95.0	0	BX	0	22.94	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	98.0	0	BX	0	22.82	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	99.0	0	BX	0	22.63	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	102.0	0	BX	0	22.43	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	108.0	0	BX	0	22.20	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	109.0	0	BX	0	22.13	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	111.0	0	BX	0	21.60	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	113.0	0	BX	0	21.46	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	115.0	0	BX	0	21.39	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	117.0	0	BX	0	21.36	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	118.0	0	BX	0	21.15	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	119.0	0	BX	0	20.74	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	120.0	0	BX	0	20.20	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	121.0	0	BX	0	20.07	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	124.0	0	BX	0	20.02	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	125.0	0	BX	0	19.95	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	129.0	0	BX	0	19.18	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	132.0	0	BX	0	18.77	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	133.0	0	BX	0	18.55	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	135.0	0	BX	0	18.45	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	136.0	0	BX	0	18.30	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	137.0	0	BX	0	18.08	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	140.0	0	BX	0	17.80	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	141.0	0	BX	0	17.67	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	142.0	0	BX	0	17.60	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	144.0	0	BX	0	17.28	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	146.0	0	BX	0	17.08	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	147.0	0	BX	0	16.96	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	150.0	0	BX	0	16.95	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	152.0	0	BX	0	16.83	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	153.0	0	BX	0	16.69	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	155.0	0	BX	0	16.51	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	157.0	0	BX	0	16.11	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	158.0	0	BX	0	15.95	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	165.0	0	BX	0	15.47	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	167.0	0	BX	0	15.18	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	169.0	0	BX	0	15.02	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	175.0	0	BX	0	14.74	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	177.0	0	BX	0	14.39	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	178.0	0	BX	0	14.28	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	181.0	0	BX	0	13.89	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	182.0	0	BX	0	13.76	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	184.0	0	BX	0	13.57	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	185.0	0	BX	0	13.53	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	187.0	0	BX	0	13.14	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	188.0	0	BX	0	13.06	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	193.0	0	BX	0	12.93	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	194.0	0	BX	0	12.86	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	196.0	0	BX	0	12.54	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	197.0	0	BX	0	12.44	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	201.0	0	BX	0	12.33	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	204.0	0	BX	0	12.20	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	208.0	0	BX	0	11.97	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	215.0	0	BX	0	11.85	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	218.0	0	BX	0	11.76	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	220.0	0	BX	0	11.73	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	223.0	0	BX	0	11.55	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	226.0	0	BX	0	11.44	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	231.0	0	BX	0	11.11	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	234.0	0	BX	0	11.05	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	242.0	0	BX	0	10.93	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	243.0	0	BX	0	10.83	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	245.0	0	BX	0	10.76	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	250.0	0	BX	0	10.74	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	253.0	0	BX	0	10.63	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	254.0	0	BX	0	10.52	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	256.0	0	BX	0	10.45	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	261.0	0	BX	0	10.37	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	264.0	0	BX	0	10.21	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	272.0	0	BX	0	9.77	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	281.0	0	BX	0	9.57	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	283.0	0	BX	0	9.54	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	285.0	0	BX	0	9.42	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	290.0	0	BX	0	9.35	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	292.0	0	BX	0	9.22	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	300.0	0	BX	0	9.10	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	308.0	0	BX	0	9.08	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	312.0	0	BX	0	9.00	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	324.0	0	BX	0	8.74	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	329.0	0	BX	0	8.64	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	331.0	0	BX	0	8.64	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	333.0	0	BX	0	8.57	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	341.0	0	BX	0	8.52	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	347.0	0	BX	0	8.47	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	354.0	0	BX	0	8.27	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	359.0	0	BX	0	8.22	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	374.0	0	BX	0	8.17	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	388.0	0	BX	0	7.99	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	407.0	0	BX	0	7.81	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	410.0	0	BX	0	7.76	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	419.0	0	BX	0	7.67	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	421.0	0	BX	0	7.60	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	438.0	0	BX	0	7.45	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	445.0	0	BX	0	7.38	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	464.0	0	BX	0	7.33	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	478.0	0	BX	0	7.24	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	492.0	0	BX	0	7.17	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	511.0	0	BX	0	7.07	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	539.0	0	BX	0	6.99	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	553.0	0	BX	0	6.91	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	561.0	0	BX	0	6.84	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	584.0	0	BX	0	6.77	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	605.0	0	BX	0	6.66	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	622.0	0	BX	0	6.54	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	638.0	0	BX	0	6.43	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	652.0	0	BX	0	6.39	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	664.0	0	BX	0	6.25	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	668.0	0	BX	0	6.21	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	676.0	0	BX	0	6.25	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	682.0	0	BX	0	6.20	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	708.0	0	BX	0	6.10	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	716.0	0	BX	0	5.98	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	736.0	0	BX	0	5.92	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	746.0	0	BX	0	5.83	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	752.0	0	BX	0	5.82	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	760.0	0	BX	0	5.76	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	774.0	0	BX	0	5.73	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	776.0	0	BX	0	5.77	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	780.0	0	BX	0	5.66	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	781.0	0	BX	0	5.66	0
@5960__1993352	004	B	07/18/1993	17:57	136.6500	3.6000	0	782.0	0	BX	0	5.67	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	3.0	0	BX	0	29.21	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	10.0	0	BX	0	28.92	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	11.0	0	BX	0	28.83	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	17.0	0	BX	0	28.72	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	27.0	0	BX	0	28.71	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	29.0	0	BX	0	28.67	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	46.0	0	BX	0	28.63	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	53.0	0	BX	0	28.26	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	54.0	0	BX	0	28.25	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	55.0	0	BX	0	27.92	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	56.0	0	BX	0	27.18	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	57.0	0	BX	0	26.88	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	60.0	0	BX	0	26.32	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	61.0	0	BX	0	26.03	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	62.0	0	BX	0	25.86	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	63.0	0	BX	0	24.70	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	64.0	0	BX	0	23.99	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	67.0	0	BX	0	23.38	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	68.0	0	BX	0	22.71	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	70.0	0	BX	0	22.33	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	71.0	0	BX	0	22.07	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	72.0	0	BX	0	21.90	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	75.0	0	BX	0	21.65	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	77.0	0	BX	0	21.22	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	79.0	0	BX	0	20.94	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	81.0	0	BX	0	20.66	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	82.0	0	BX	0	20.52	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	84.0	0	BX	0	20.42	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	91.0	0	BX	0	20.16	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	93.0	0	BX	0	19.80	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	94.0	0	BX	0	19.53	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	95.0	0	BX	0	19.20	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	97.0	0	BX	0	19.04	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	98.0	0	BX	0	18.95	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	101.0	0	BX	0	18.87	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	104.0	0	BX	0	18.79	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	106.0	0	BX	0	18.68	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	107.0	0	BX	0	18.67	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	108.0	0	BX	0	18.59	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	109.0	0	BX	0	18.41	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	114.0	0	BX	0	18.05	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	115.0	0	BX	0	17.85	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	116.0	0	BX	0	17.74	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	118.0	0	BX	0	17.57	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	119.0	0	BX	0	17.42	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	121.0	0	BX	0	17.30	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	122.0	0	BX	0	17.20	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	123.0	0	BX	0	16.96	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	125.0	0	BX	0	16.61	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	130.0	0	BX	0	16.11	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	131.0	0	BX	0	16.04	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	137.0	0	BX	0	15.92	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	142.0	0	BX	0	15.57	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	146.0	0	BX	0	15.42	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	147.0	0	BX	0	15.32	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	152.0	0	BX	0	15.18	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	154.0	0	BX	0	15.14	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	155.0	0	BX	0	15.03	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	158.0	0	BX	0	14.93	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	159.0	0	BX	0	14.75	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	161.0	0	BX	0	14.56	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	164.0	0	BX	0	14.14	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	167.0	0	BX	0	13.86	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	172.0	0	BX	0	13.69	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	176.0	0	BX	0	13.55	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	178.0	0	BX	0	13.33	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	186.0	0	BX	0	13.07	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	188.0	0	BX	0	12.95	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	189.0	0	BX	0	12.83	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	192.0	0	BX	0	12.62	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	199.0	0	BX	0	12.37	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	208.0	0	BX	0	12.17	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	211.0	0	BX	0	12.14	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	213.0	0	BX	0	12.06	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	215.0	0	BX	0	12.00	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	223.0	0	BX	0	11.95	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	226.0	0	BX	0	11.80	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	231.0	0	BX	0	11.72	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	240.0	0	BX	0	11.58	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	241.0	0	BX	0	11.52	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	246.0	0	BX	0	11.38	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	249.0	0	BX	0	11.31	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	260.0	0	BX	0	11.26	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	265.0	0	BX	0	11.20	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	266.0	0	BX	0	11.15	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	269.0	0	BX	0	11.11	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	270.0	0	BX	0	11.02	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	277.0	0	BX	0	10.85	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	278.0	0	BX	0	10.66	0
@5960__1993352	005	B	07/19/1993	00:01	135.5700	4.4000	0	279.0	0	BX	0	10.52	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	0.0	0	BX	0	29.2	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	16.0	0	BX	0	28.5	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	66.0	0	BX	0	28.1	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	102.0	0	BX	0	26.5	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	112.0	0	BX	0	24.8	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	118.0	0	BX	0	22.3	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	136.0	0	BX	0	19.6	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	146.0	0	BX	0	19.7	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	170.0	0	BX	0	19.2	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	180.0	0	BX	0	18.0	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	186.0	0	BX	0	16.9	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	226.0	0	BX	0	16.1	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	236.0	0	BX	0	15.2	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	244.0	0	BX	0	13.1	0
@5960__1993353	001	B	09/17/1993	12:00	139.6800	1.0300	0	254.0	0	BX	0	12.7	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	0.0	0	BX	0	29.1	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	30.0	0	BX	0	28.5	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	48.0	0	BX	0	26.9	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	92.0	0	BX	0	26.8	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	96.0	0	BX	0	25.9	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	104.0	0	BX	0	21.7	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	108.0	0	BX	0	20.3	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	152.0	0	BX	0	17.3	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	180.0	0	BX	0	18.0	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	208.0	0	BX	0	16.1	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	280.0	0	BX	0	13.3	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	304.0	0	BX	0	10.8	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	348.0	0	BX	0	9.9	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	358.0	0	BX	0	9.1	0
@5960__1993353	002	B	09/17/1993	17:55	138.6500	1.9000	0	512.0	0	BX	0	7.1	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	3.0	0	BX	0	29.29	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	17.0	0	BX	0	29.19	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	18.0	0	BX	0	29.16	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	19.0	0	BX	0	29.00	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	20.0	0	BX	0	28.91	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	26.0	0	BX	0	28.63	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	27.0	0	BX	0	28.56	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	35.0	0	BX	0	28.36	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	40.0	0	BX	0	28.04	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	43.0	0	BX	0	27.70	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	45.0	0	BX	0	27.38	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	47.0	0	BX	0	26.88	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	51.0	0	BX	0	26.27	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	54.0	0	BX	0	26.05	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	56.0	0	BX	0	25.79	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	57.0	0	BX	0	25.60	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	58.0	0	BX	0	25.26	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	59.0	0	BX	0	25.14	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	60.0	0	BX	0	25.08	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	64.0	0	BX	0	25.03	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	66.0	0	BX	0	25.03	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	67.0	0	BX	0	24.91	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	69.0	0	BX	0	24.80	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	71.0	0	BX	0	24.75	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	72.0	0	BX	0	24.70	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	76.0	0	BX	0	24.70	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	79.0	0	BX	0	24.58	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	83.0	0	BX	0	24.50	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	84.0	0	BX	0	24.10	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	85.0	0	BX	0	23.96	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	88.0	0	BX	0	23.61	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	90.0	0	BX	0	23.46	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	92.0	0	BX	0	23.09	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	94.0	0	BX	0	23.00	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	95.0	0	BX	0	22.72	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	97.0	0	BX	0	22.56	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	100.0	0	BX	0	22.34	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	103.0	0	BX	0	22.00	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	105.0	0	BX	0	21.56	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	106.0	0	BX	0	21.42	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	110.0	0	BX	0	21.36	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	132.0	0	BX	0	20.73	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	133.0	0	BX	0	20.68	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	134.0	0	BX	0	20.55	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	137.0	0	BX	0	20.40	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	139.0	0	BX	0	20.34	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	144.0	0	BX	0	20.30	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	147.0	0	BX	0	20.20	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	148.0	0	BX	0	20.02	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	149.0	0	BX	0	19.90	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	150.0	0	BX	0	19.70	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	152.0	0	BX	0	19.30	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	155.0	0	BX	0	19.20	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	157.0	0	BX	0	18.83	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	159.0	0	BX	0	18.46	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	160.0	0	BX	0	17.60	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	161.0	0	BX	0	16.86	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	163.0	0	BX	0	16.49	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	166.0	0	BX	0	15.89	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	167.0	0	BX	0	15.79	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	169.0	0	BX	0	15.72	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	174.0	0	BX	0	15.69	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	176.0	0	BX	0	15.56	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	178.0	0	BX	0	15.47	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	181.0	0	BX	0	15.15	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	183.0	0	BX	0	14.99	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	187.0	0	BX	0	14.49	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	191.0	0	BX	0	14.21	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	192.0	0	BX	0	14.06	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	194.0	0	BX	0	13.95	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	201.0	0	BX	0	14.10	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	202.0	0	BX	0	14.41	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	203.0	0	BX	0	14.55	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	206.0	0	BX	0	14.53	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	208.0	0	BX	0	13.50	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	209.0	0	BX	0	13.20	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	211.0	0	BX	0	13.12	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	214.0	0	BX	0	13.11	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	215.0	0	BX	0	13.25	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	218.0	0	BX	0	13.31	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	224.0	0	BX	0	13.22	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	226.0	0	BX	0	13.22	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	230.0	0	BX	0	13.01	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	232.0	0	BX	0	12.94	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	234.0	0	BX	0	12.65	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	238.0	0	BX	0	12.13	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	240.0	0	BX	0	11.63	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	241.0	0	BX	0	11.46	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	246.0	0	BX	0	11.09	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	252.0	0	BX	0	10.87	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	253.0	0	BX	0	10.80	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	260.0	0	BX	0	10.52	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	265.0	0	BX	0	10.45	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	266.0	0	BX	0	10.36	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	271.0	0	BX	0	10.20	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	278.0	0	BX	0	9.89	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	286.0	0	BX	0	9.84	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	287.0	0	BX	0	9.75	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	293.0	0	BX	0	9.47	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	296.0	0	BX	0	9.37	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	297.0	0	BX	0	9.32	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	313.0	0	BX	0	9.02	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	321.0	0	BX	0	8.93	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	329.0	0	BX	0	8.88	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	335.0	0	BX	0	8.71	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	342.0	0	BX	0	8.66	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	350.0	0	BX	0	8.55	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	364.0	0	BX	0	8.46	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	376.0	0	BX	0	8.39	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	384.0	0	BX	0	8.22	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	390.0	0	BX	0	8.18	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	406.0	0	BX	0	8.00	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	421.0	0	BX	0	7.85	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	439.0	0	BX	0	7.74	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	457.0	0	BX	0	7.53	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	476.0	0	BX	0	7.45	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	498.0	0	BX	0	7.28	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	523.0	0	BX	0	7.07	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	528.0	0	BX	0	6.97	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	541.0	0	BX	0	6.90	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	544.0	0	BX	0	6.83	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	573.0	0	BX	0	6.64	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	585.0	0	BX	0	6.51	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	609.0	0	BX	0	6.38	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	616.0	0	BX	0	6.34	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	621.0	0	BX	0	6.24	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	627.0	0	BX	0	6.19	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	654.0	0	BX	0	6.13	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	677.0	0	BX	0	5.92	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	714.0	0	BX	0	5.73	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	725.0	0	BX	0	5.63	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	742.0	0	BX	0	5.54	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	757.0	0	BX	0	5.48	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	758.0	0	BX	0	5.51	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	759.0	0	BX	0	5.60	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	763.0	0	BX	0	5.52	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	782.0	0	BX	0	5.44	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	786.0	0	BX	0	5.49	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	800.0	0	BX	0	5.43	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	806.0	0	BX	0	5.45	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	809.0	0	BX	0	5.40	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	815.0	0	BX	0	5.46	0
@5960__1993353	003	B	09/18/1993	05:55	136.9000	3.3500	0	816.0	0	BX	0	5.45	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	3.0	0	BX	0	29.05	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	11.0	0	BX	0	28.97	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	35.0	0	BX	0	28.87	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	47.0	0	BX	0	28.68	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	53.0	0	BX	0	28.58	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	56.0	0	BX	0	28.45	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	63.0	0	BX	0	28.28	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	66.0	0	BX	0	28.20	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	72.0	0	BX	0	27.69	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	74.0	0	BX	0	27.43	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	75.0	0	BX	0	27.34	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	77.0	0	BX	0	27.01	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	81.0	0	BX	0	26.85	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	82.0	0	BX	0	26.75	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	84.0	0	BX	0	26.63	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	85.0	0	BX	0	26.46	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	87.0	0	BX	0	26.23	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	88.0	0	BX	0	26.17	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	91.0	0	BX	0	26.13	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	98.0	0	BX	0	25.57	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	100.0	0	BX	0	25.17	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	101.0	0	BX	0	24.33	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	102.0	0	BX	0	24.06	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	103.0	0	BX	0	23.95	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	104.0	0	BX	0	23.26	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	105.0	0	BX	0	22.97	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	107.0	0	BX	0	22.60	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	108.0	0	BX	0	22.52	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	111.0	0	BX	0	22.42	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	113.0	0	BX	0	22.42	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	114.0	0	BX	0	22.19	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	115.0	0	BX	0	21.80	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	116.0	0	BX	0	21.64	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	122.0	0	BX	0	21.37	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	124.0	0	BX	0	21.28	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	125.0	0	BX	0	21.15	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	131.0	0	BX	0	20.02	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	133.0	0	BX	0	19.65	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	136.0	0	BX	0	19.35	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	140.0	0	BX	0	19.27	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	143.0	0	BX	0	19.05	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	146.0	0	BX	0	18.85	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	147.0	0	BX	0	18.79	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	150.0	0	BX	0	18.75	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	157.0	0	BX	0	18.79	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	164.0	0	BX	0	18.71	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	167.0	0	BX	0	18.72	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	190.0	0	BX	0	17.25	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	213.0	0	BX	0	15.78	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	236.0	0	BX	0	14.32	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	260.0	0	BX	0	12.86	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	276.0	0	BX	0	11.81	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	286.0	0	BX	0	11.54	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	287.0	0	BX	0	11.41	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	290.0	0	BX	0	11.16	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	295.0	0	BX	0	10.94	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	308.0	0	BX	0	10.86	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	309.0	0	BX	0	10.79	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	316.0	0	BX	0	10.67	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	320.0	0	BX	0	10.56	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	328.0	0	BX	0	10.46	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	351.0	0	BX	0	10.37	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	371.0	0	BX	0	10.29	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	377.0	0	BX	0	10.10	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	387.0	0	BX	0	9.97	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	390.0	0	BX	0	9.84	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	397.0	0	BX	0	9.79	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	404.0	0	BX	0	9.74	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	407.0	0	BX	0	9.67	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	412.0	0	BX	0	9.47	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	415.0	0	BX	0	9.39	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	418.0	0	BX	0	9.10	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	423.0	0	BX	0	9.00	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	427.0	0	BX	0	8.95	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	432.0	0	BX	0	8.92	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	447.0	0	BX	0	8.54	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	460.0	0	BX	0	8.42	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	465.0	0	BX	0	8.37	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	480.0	0	BX	0	8.30	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	488.0	0	BX	0	8.24	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	493.0	0	BX	0	8.21	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	499.0	0	BX	0	8.14	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	507.0	0	BX	0	8.01	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	509.0	0	BX	0	7.91	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	511.0	0	BX	0	7.86	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	513.0	0	BX	0	7.70	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	516.0	0	BX	0	7.64	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	523.0	0	BX	0	7.58	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	525.0	0	BX	0	7.49	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	531.0	0	BX	0	7.37	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	539.0	0	BX	0	7.15	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	546.0	0	BX	0	7.04	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	548.0	0	BX	0	6.88	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	550.0	0	BX	0	6.82	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	559.0	0	BX	0	6.71	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	576.0	0	BX	0	6.62	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	594.0	0	BX	0	6.48	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	598.0	0	BX	0	6.42	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	620.0	0	BX	0	6.15	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	627.0	0	BX	0	6.03	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	636.0	0	BX	0	5.96	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	656.0	0	BX	0	5.83	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	662.0	0	BX	0	5.77	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	672.0	0	BX	0	5.70	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	714.0	0	BX	0	5.54	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	729.0	0	BX	0	5.48	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	741.0	0	BX	0	5.41	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	749.0	0	BX	0	5.35	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	763.0	0	BX	0	5.30	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	769.0	0	BX	0	5.24	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	792.0	0	BX	0	5.18	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	797.0	0	BX	0	5.10	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	801.0	0	BX	0	5.09	0
@5960__1993354	001	B	11/17/1993	12:06	139.8200	0.9300	0	802.0	0	BX	0	5.09	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	3.0	0	BX	0	28.96	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	8.0	0	BX	0	28.92	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	32.0	0	BX	0	28.87	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	39.0	0	BX	0	28.82	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	46.0	0	BX	0	28.72	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	48.0	0	BX	0	28.63	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	49.0	0	BX	0	28.53	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	53.0	0	BX	0	28.34	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	56.0	0	BX	0	28.10	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	57.0	0	BX	0	28.06	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	58.0	0	BX	0	27.95	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	60.0	0	BX	0	27.87	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	70.0	0	BX	0	27.80	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	74.0	0	BX	0	27.67	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	77.0	0	BX	0	27.63	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	83.0	0	BX	0	27.31	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	84.0	0	BX	0	27.21	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	86.0	0	BX	0	26.76	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	87.0	0	BX	0	26.63	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	89.0	0	BX	0	26.54	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	90.0	0	BX	0	26.52	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	91.0	0	BX	0	26.44	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	93.0	0	BX	0	26.14	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	94.0	0	BX	0	25.75	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	95.0	0	BX	0	25.44	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	98.0	0	BX	0	25.26	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	99.0	0	BX	0	24.96	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	101.0	0	BX	0	24.67	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	103.0	0	BX	0	24.54	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	104.0	0	BX	0	24.51	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	105.0	0	BX	0	24.42	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	108.0	0	BX	0	24.28	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	111.0	0	BX	0	23.82	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	113.0	0	BX	0	23.73	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	118.0	0	BX	0	23.51	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	119.0	0	BX	0	23.29	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	121.0	0	BX	0	23.10	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	122.0	0	BX	0	22.90	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	123.0	0	BX	0	22.63	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	124.0	0	BX	0	22.48	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	125.0	0	BX	0	22.11	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	126.0	0	BX	0	21.91	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	127.0	0	BX	0	21.67	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	130.0	0	BX	0	21.68	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	132.0	0	BX	0	21.76	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	136.0	0	BX	0	21.80	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	137.0	0	BX	0	21.78	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	141.0	0	BX	0	21.46	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	143.0	0	BX	0	21.21	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	144.0	0	BX	0	21.14	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	146.0	0	BX	0	21.00	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	148.0	0	BX	0	20.89	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	149.0	0	BX	0	20.88	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	152.0	0	BX	0	20.56	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	154.0	0	BX	0	20.40	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	156.0	0	BX	0	20.15	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	157.0	0	BX	0	19.96	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	160.0	0	BX	0	19.71	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	164.0	0	BX	0	19.61	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	171.0	0	BX	0	19.58	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	174.0	0	BX	0	19.67	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	177.0	0	BX	0	19.61	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	179.0	0	BX	0	19.48	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	182.0	0	BX	0	19.27	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	186.0	0	BX	0	19.14	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	188.0	0	BX	0	18.82	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	189.0	0	BX	0	18.54	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	191.0	0	BX	0	18.23	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	192.0	0	BX	0	17.82	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	193.0	0	BX	0	17.49	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	195.0	0	BX	0	17.21	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	197.0	0	BX	0	17.10	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	199.0	0	BX	0	16.99	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	204.0	0	BX	0	16.79	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	205.0	0	BX	0	16.62	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	206.0	0	BX	0	16.54	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	207.0	0	BX	0	16.39	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	208.0	0	BX	0	16.16	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	210.0	0	BX	0	15.95	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	215.0	0	BX	0	15.59	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	221.0	0	BX	0	15.44	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	225.0	0	BX	0	15.31	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	227.0	0	BX	0	15.12	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	231.0	0	BX	0	15.02	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	233.0	0	BX	0	14.95	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	235.0	0	BX	0	14.90	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	236.0	0	BX	0	14.81	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	238.0	0	BX	0	14.58	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	240.0	0	BX	0	14.36	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	241.0	0	BX	0	14.21	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	242.0	0	BX	0	14.11	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	245.0	0	BX	0	13.58	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	249.0	0	BX	0	13.09	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	251.0	0	BX	0	12.92	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	252.0	0	BX	0	12.78	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	260.0	0	BX	0	12.28	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	264.0	0	BX	0	12.07	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	269.0	0	BX	0	11.91	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	275.0	0	BX	0	11.81	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	279.0	0	BX	0	11.74	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	282.0	0	BX	0	11.69	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	284.0	0	BX	0	11.56	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	285.0	0	BX	0	11.54	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	287.0	0	BX	0	11.32	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	288.0	0	BX	0	11.02	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	289.0	0	BX	0	10.76	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	290.0	0	BX	0	10.66	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	291.0	0	BX	0	10.66	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	292.0	0	BX	0	10.75	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	295.0	0	BX	0	10.80	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	304.0	0	BX	0	10.74	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	308.0	0	BX	0	10.69	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	319.0	0	BX	0	10.65	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	332.0	0	BX	0	10.50	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	336.0	0	BX	0	10.33	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	349.0	0	BX	0	10.20	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	365.0	0	BX	0	10.17	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	379.0	0	BX	0	10.09	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	390.0	0	BX	0	9.96	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	397.0	0	BX	0	9.85	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	399.0	0	BX	0	9.68	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	403.0	0	BX	0	9.68	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	405.0	0	BX	0	9.60	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	406.0	0	BX	0	9.51	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	409.0	0	BX	0	9.42	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	418.0	0	BX	0	9.34	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	431.0	0	BX	0	9.27	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	445.0	0	BX	0	9.18	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	455.0	0	BX	0	9.10	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	456.0	0	BX	0	9.06	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	457.0	0	BX	0	8.93	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	461.0	0	BX	0	8.75	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	468.0	0	BX	0	8.67	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	471.0	0	BX	0	8.52	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	478.0	0	BX	0	8.43	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	490.0	0	BX	0	8.35	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	503.0	0	BX	0	8.30	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	514.0	0	BX	0	8.05	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	520.0	0	BX	0	8.02	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	523.0	0	BX	0	7.96	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	531.0	0	BX	0	7.90	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	542.0	0	BX	0	7.84	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	547.0	0	BX	0	7.74	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	559.0	0	BX	0	7.56	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	560.0	0	BX	0	7.50	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	577.0	0	BX	0	7.42	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	589.0	0	BX	0	7.23	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	601.0	0	BX	0	7.08	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	602.0	0	BX	0	7.03	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	614.0	0	BX	0	6.92	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	626.0	0	BX	0	6.73	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	638.0	0	BX	0	6.62	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	643.0	0	BX	0	6.47	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	653.0	0	BX	0	6.34	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	665.0	0	BX	0	6.18	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	669.0	0	BX	0	6.14	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	678.0	0	BX	0	6.12	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	684.0	0	BX	0	6.02	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	701.0	0	BX	0	5.95	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	706.0	0	BX	0	5.90	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	722.0	0	BX	0	5.76	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	738.0	0	BX	0	5.64	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	756.0	0	BX	0	5.54	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	768.0	0	BX	0	5.50	0
@5960__1993354	002	B	11/17/1993	17:55	138.8800	1.6700	0	769.0	0	BX	0	5.50	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	3.0	0	BX	0	29.64	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	18.0	0	BX	0	29.58	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	26.0	0	BX	0	29.53	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	30.0	0	BX	0	29.46	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	33.0	0	BX	0	29.36	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	38.0	0	BX	0	29.28	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	40.0	0	BX	0	29.24	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	42.0	0	BX	0	29.21	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	44.0	0	BX	0	29.08	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	49.0	0	BX	0	28.98	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	53.0	0	BX	0	28.76	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	54.0	0	BX	0	28.47	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	57.0	0	BX	0	28.01	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	59.0	0	BX	0	27.30	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	60.0	0	BX	0	26.68	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	61.0	0	BX	0	26.32	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	64.0	0	BX	0	25.77	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	66.0	0	BX	0	25.60	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	68.0	0	BX	0	25.34	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	70.0	0	BX	0	25.17	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	72.0	0	BX	0	24.87	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	75.0	0	BX	0	24.70	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	77.0	0	BX	0	24.42	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	78.0	0	BX	0	24.21	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	79.0	0	BX	0	24.04	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	81.0	0	BX	0	23.95	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	82.0	0	BX	0	23.81	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	85.0	0	BX	0	23.68	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	86.0	0	BX	0	23.68	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	87.0	0	BX	0	23.77	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	89.0	0	BX	0	23.77	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	90.0	0	BX	0	23.65	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	92.0	0	BX	0	23.26	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	93.0	0	BX	0	23.00	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	95.0	0	BX	0	22.60	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	99.0	0	BX	0	22.48	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	101.0	0	BX	0	22.25	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	104.0	0	BX	0	22.13	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	105.0	0	BX	0	22.06	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	106.0	0	BX	0	21.92	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	107.0	0	BX	0	21.83	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	111.0	0	BX	0	21.68	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	121.0	0	BX	0	21.52	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	122.0	0	BX	0	21.43	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	123.0	0	BX	0	21.19	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	125.0	0	BX	0	20.50	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	126.0	0	BX	0	20.19	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	129.0	0	BX	0	19.95	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	131.0	0	BX	0	19.18	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	132.0	0	BX	0	18.87	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	133.0	0	BX	0	18.48	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	136.0	0	BX	0	18.10	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	137.0	0	BX	0	17.59	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	138.0	0	BX	0	17.43	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	140.0	0	BX	0	17.28	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	147.0	0	BX	0	17.04	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	151.0	0	BX	0	17.01	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	154.0	0	BX	0	16.79	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	155.0	0	BX	0	16.59	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	156.0	0	BX	0	16.18	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	157.0	0	BX	0	16.00	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	158.0	0	BX	0	15.68	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	159.0	0	BX	0	15.48	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	164.0	0	BX	0	14.90	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	167.0	0	BX	0	14.25	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	170.0	0	BX	0	14.17	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	172.0	0	BX	0	13.98	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	173.0	0	BX	0	13.76	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	174.0	0	BX	0	13.62	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	176.0	0	BX	0	13.49	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	178.0	0	BX	0	13.37	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	179.0	0	BX	0	13.24	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	183.0	0	BX	0	12.97	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	187.0	0	BX	0	12.79	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	188.0	0	BX	0	12.69	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	191.0	0	BX	0	12.57	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	193.0	0	BX	0	12.41	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	201.0	0	BX	0	12.11	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	210.0	0	BX	0	11.96	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	222.0	0	BX	0	11.75	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	225.0	0	BX	0	11.50	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	226.0	0	BX	0	11.39	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	230.0	0	BX	0	11.10	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	233.0	0	BX	0	11.04	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	234.0	0	BX	0	11.04	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	236.0	0	BX	0	10.91	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	240.0	0	BX	0	10.88	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	242.0	0	BX	0	10.77	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	248.0	0	BX	0	10.63	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	253.0	0	BX	0	10.42	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	256.0	0	BX	0	10.34	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	257.0	0	BX	0	10.27	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	261.0	0	BX	0	10.21	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	262.0	0	BX	0	10.14	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	271.0	0	BX	0	9.93	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	276.0	0	BX	0	9.87	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	279.0	0	BX	0	9.77	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	282.0	0	BX	0	9.60	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	290.0	0	BX	0	9.45	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	294.0	0	BX	0	9.31	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	302.0	0	BX	0	9.22	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	312.0	0	BX	0	9.14	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	315.0	0	BX	0	9.07	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	317.0	0	BX	0	8.96	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	319.0	0	BX	0	8.89	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	322.0	0	BX	0	8.81	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	324.0	0	BX	0	8.76	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	336.0	0	BX	0	8.68	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	340.0	0	BX	0	8.64	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	346.0	0	BX	0	8.50	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	357.0	0	BX	0	8.35	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	361.0	0	BX	0	8.34	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	364.0	0	BX	0	8.22	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	374.0	0	BX	0	8.10	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	390.0	0	BX	0	7.96	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	393.0	0	BX	0	7.92	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	430.0	0	BX	0	7.76	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	441.0	0	BX	0	7.71	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	445.0	0	BX	0	7.64	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	471.0	0	BX	0	7.53	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	493.0	0	BX	0	7.38	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	497.0	0	BX	0	7.33	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	518.0	0	BX	0	7.14	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	529.0	0	BX	0	7.07	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	543.0	0	BX	0	6.97	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	567.0	0	BX	0	6.83	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	596.0	0	BX	0	6.65	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	609.0	0	BX	0	6.56	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	626.0	0	BX	0	6.48	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	629.0	0	BX	0	6.37	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	659.0	0	BX	0	6.27	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	669.0	0	BX	0	6.17	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	679.0	0	BX	0	6.11	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	698.0	0	BX	0	5.99	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	703.0	0	BX	0	5.92	0
@5960__1993354	003	B	11/18/1993	12:06	136.2300	3.8500	0	704.0	0	BX	0	5.92	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	3.0	0	BX	0	29.37	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	8.0	0	BX	0	29.31	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	15.0	0	BX	0	29.21	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	18.0	0	BX	0	29.03	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	19.0	0	BX	0	28.88	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	23.0	0	BX	0	28.12	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	24.0	0	BX	0	27.98	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	25.0	0	BX	0	27.78	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	26.0	0	BX	0	27.66	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	28.0	0	BX	0	27.58	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	33.0	0	BX	0	27.48	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	38.0	0	BX	0	27.13	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	40.0	0	BX	0	26.81	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	41.0	0	BX	0	26.72	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	43.0	0	BX	0	26.39	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	44.0	0	BX	0	26.27	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	47.0	0	BX	0	26.10	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	48.0	0	BX	0	25.81	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	49.0	0	BX	0	25.60	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	51.0	0	BX	0	25.50	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	53.0	0	BX	0	25.41	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	56.0	0	BX	0	25.10	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	58.0	0	BX	0	25.00	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	63.0	0	BX	0	24.90	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	66.0	0	BX	0	24.76	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	70.0	0	BX	0	24.70	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	71.0	0	BX	0	24.45	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	72.0	0	BX	0	24.11	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	73.0	0	BX	0	23.96	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	76.0	0	BX	0	23.83	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	82.0	0	BX	0	23.73	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	91.0	0	BX	0	23.76	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	92.0	0	BX	0	23.73	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	93.0	0	BX	0	23.62	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	94.0	0	BX	0	23.40	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	97.0	0	BX	0	23.09	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	98.0	0	BX	0	22.99	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	114.0	0	BX	0	22.94	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	116.0	0	BX	0	22.85	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	118.0	0	BX	0	22.19	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	121.0	0	BX	0	21.89	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	122.0	0	BX	0	21.82	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	125.0	0	BX	0	21.76	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	127.0	0	BX	0	21.60	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	131.0	0	BX	0	21.56	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	138.0	0	BX	0	21.52	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	140.0	0	BX	0	21.27	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	142.0	0	BX	0	21.20	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	163.0	0	BX	0	21.06	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	164.0	0	BX	0	20.81	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	165.0	0	BX	0	20.27	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	167.0	0	BX	0	19.58	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	168.0	0	BX	0	19.29	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	169.0	0	BX	0	19.12	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	170.0	0	BX	0	18.99	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	171.0	0	BX	0	18.91	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	174.0	0	BX	0	18.52	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	177.0	0	BX	0	17.80	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	178.0	0	BX	0	17.61	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	179.0	0	BX	0	17.36	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	183.0	0	BX	0	17.14	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	184.0	0	BX	0	16.87	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	185.0	0	BX	0	16.67	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	186.0	0	BX	0	16.53	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	187.0	0	BX	0	16.25	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	188.0	0	BX	0	16.08	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	189.0	0	BX	0	15.99	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	190.0	0	BX	0	15.70	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	191.0	0	BX	0	15.48	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	192.0	0	BX	0	15.42	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	197.0	0	BX	0	15.46	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	199.0	0	BX	0	15.54	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	201.0	0	BX	0	15.44	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	205.0	0	BX	0	14.93	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	207.0	0	BX	0	14.79	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	216.0	0	BX	0	14.48	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	219.0	0	BX	0	14.34	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	224.0	0	BX	0	14.21	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	226.0	0	BX	0	14.04	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	232.0	0	BX	0	13.81	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	235.0	0	BX	0	13.85	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	238.0	0	BX	0	13.95	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	242.0	0	BX	0	13.96	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	244.0	0	BX	0	14.19	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	248.0	0	BX	0	14.08	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	251.0	0	BX	0	13.95	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	254.0	0	BX	0	13.92	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	256.0	0	BX	0	13.82	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	257.0	0	BX	0	13.60	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	261.0	0	BX	0	12.99	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	262.0	0	BX	0	12.86	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	264.0	0	BX	0	12.71	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	265.0	0	BX	0	12.49	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	266.0	0	BX	0	12.38	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	267.0	0	BX	0	12.33	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	268.0	0	BX	0	12.21	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	269.0	0	BX	0	11.96	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	270.0	0	BX	0	11.63	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	271.0	0	BX	0	11.38	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	272.0	0	BX	0	11.09	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	274.0	0	BX	0	10.82	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	276.0	0	BX	0	10.66	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	279.0	0	BX	0	10.66	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	282.0	0	BX	0	10.82	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	286.0	0	BX	0	10.86	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	297.0	0	BX	0	10.74	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	301.0	0	BX	0	10.61	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	302.0	0	BX	0	10.55	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	308.0	0	BX	0	10.52	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	312.0	0	BX	0	10.36	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	318.0	0	BX	0	10.25	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	330.0	0	BX	0	10.17	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	336.0	0	BX	0	10.02	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	347.0	0	BX	0	9.93	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	356.0	0	BX	0	9.92	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	368.0	0	BX	0	9.76	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	370.0	0	BX	0	9.71	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	373.0	0	BX	0	9.66	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	375.0	0	BX	0	9.60	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	383.0	0	BX	0	9.52	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	386.0	0	BX	0	9.43	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	402.0	0	BX	0	9.20	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	407.0	0	BX	0	9.09	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	417.0	0	BX	0	8.93	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	419.0	0	BX	0	8.85	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	436.0	0	BX	0	8.75	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	438.0	0	BX	0	8.72	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	448.0	0	BX	0	8.66	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	451.0	0	BX	0	8.60	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	454.0	0	BX	0	8.49	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	467.0	0	BX	0	8.41	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	474.0	0	BX	0	8.32	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	484.0	0	BX	0	8.22	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	490.0	0	BX	0	8.16	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	492.0	0	BX	0	8.13	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	494.0	0	BX	0	8.05	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	503.0	0	BX	0	7.84	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	510.0	0	BX	0	7.69	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	521.0	0	BX	0	7.56	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	529.0	0	BX	0	7.47	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	530.0	0	BX	0	7.38	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	535.0	0	BX	0	7.22	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	552.0	0	BX	0	7.09	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	561.0	0	BX	0	7.03	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	575.0	0	BX	0	6.78	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	587.0	0	BX	0	6.71	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	591.0	0	BX	0	6.59	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	608.0	0	BX	0	6.39	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	626.0	0	BX	0	6.32	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	649.0	0	BX	0	6.30	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	655.0	0	BX	0	6.26	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	674.0	0	BX	0	6.08	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	690.0	0	BX	0	5.98	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	706.0	0	BX	0	5.91	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	741.0	0	BX	0	5.76	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	748.0	0	BX	0	5.65	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	760.0	0	BX	0	5.63	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	768.0	0	BX	0	5.57	0
@5960__1994355	001	B	02/06/1994	11:58	139.3833	1.3500	0	769.0	0	BX	0	5.58	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	3.0	0	BX	0	29.16	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	14.0	0	BX	0	29.04	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	15.0	0	BX	0	29.01	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	16.0	0	BX	0	28.91	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	19.0	0	BX	0	28.75	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	22.0	0	BX	0	28.74	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	27.0	0	BX	0	28.18	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	30.0	0	BX	0	27.73	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	31.0	0	BX	0	27.47	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	32.0	0	BX	0	27.31	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	33.0	0	BX	0	27.26	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	34.0	0	BX	0	27.26	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	37.0	0	BX	0	26.69	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	38.0	0	BX	0	26.54	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	44.0	0	BX	0	26.39	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	47.0	0	BX	0	26.27	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	48.0	0	BX	0	26.06	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	49.0	0	BX	0	25.90	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	52.0	0	BX	0	25.39	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	54.0	0	BX	0	24.68	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	55.0	0	BX	0	24.51	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	56.0	0	BX	0	24.24	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	57.0	0	BX	0	24.07	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	59.0	0	BX	0	23.82	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	63.0	0	BX	0	23.69	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	66.0	0	BX	0	23.64	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	68.0	0	BX	0	23.56	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	70.0	0	BX	0	23.37	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	74.0	0	BX	0	23.30	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	76.0	0	BX	0	23.02	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	81.0	0	BX	0	22.57	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	90.0	0	BX	0	22.24	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	102.0	0	BX	0	22.12	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	107.0	0	BX	0	21.93	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	125.0	0	BX	0	21.96	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	131.0	0	BX	0	21.75	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	132.0	0	BX	0	21.67	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	134.0	0	BX	0	21.59	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	136.0	0	BX	0	21.39	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	139.0	0	BX	0	21.28	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	141.0	0	BX	0	20.92	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	146.0	0	BX	0	19.92	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	147.0	0	BX	0	19.74	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	153.0	0	BX	0	19.21	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	156.0	0	BX	0	19.15	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	160.0	0	BX	0	18.52	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	163.0	0	BX	0	18.12	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	165.0	0	BX	0	17.79	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	168.0	0	BX	0	17.45	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	171.0	0	BX	0	17.33	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	172.0	0	BX	0	17.23	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	175.0	0	BX	0	17.19	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	178.0	0	BX	0	16.95	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	181.0	0	BX	0	16.74	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	184.0	0	BX	0	16.46	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	189.0	0	BX	0	16.39	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	192.0	0	BX	0	16.29	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	195.0	0	BX	0	16.09	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	196.0	0	BX	0	16.08	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	197.0	0	BX	0	15.99	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	199.0	0	BX	0	15.78	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	200.0	0	BX	0	15.52	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	202.0	0	BX	0	15.35	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	205.0	0	BX	0	15.22	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	213.0	0	BX	0	15.03	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	219.0	0	BX	0	14.62	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	220.0	0	BX	0	14.48	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	221.0	0	BX	0	14.29	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	223.0	0	BX	0	14.14	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	226.0	0	BX	0	14.04	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	227.0	0	BX	0	13.95	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	228.0	0	BX	0	13.76	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	229.0	0	BX	0	13.53	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	230.0	0	BX	0	13.41	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	236.0	0	BX	0	13.25	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	244.0	0	BX	0	13.13	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	245.0	0	BX	0	13.01	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	250.0	0	BX	0	12.96	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	253.0	0	BX	0	12.93	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	255.0	0	BX	0	12.54	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	257.0	0	BX	0	12.45	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	261.0	0	BX	0	12.36	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	264.0	0	BX	0	12.09	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	266.0	0	BX	0	11.87	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	269.0	0	BX	0	11.72	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	274.0	0	BX	0	11.65	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	282.0	0	BX	0	11.57	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	284.0	0	BX	0	11.26	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	285.0	0	BX	0	11.19	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	286.0	0	BX	0	11.03	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	287.0	0	BX	0	10.94	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	291.0	0	BX	0	10.73	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	293.0	0	BX	0	10.63	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	298.0	0	BX	0	10.53	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	299.0	0	BX	0	10.47	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	300.0	0	BX	0	10.31	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	301.0	0	BX	0	10.22	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	304.0	0	BX	0	10.22	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	305.0	0	BX	0	10.14	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	307.0	0	BX	0	10.18	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	308.0	0	BX	0	10.28	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	311.0	0	BX	0	10.22	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	312.0	0	BX	0	10.10	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	314.0	0	BX	0	10.02	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	318.0	0	BX	0	9.59	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	321.0	0	BX	0	9.31	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	324.0	0	BX	0	9.29	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	326.0	0	BX	0	9.57	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	328.0	0	BX	0	9.67	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	332.0	0	BX	0	9.71	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	341.0	0	BX	0	9.52	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	344.0	0	BX	0	9.52	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	346.0	0	BX	0	9.46	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	362.0	0	BX	0	9.35	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	375.0	0	BX	0	9.26	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	382.0	0	BX	0	9.22	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	399.0	0	BX	0	9.12	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	406.0	0	BX	0	9.04	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	416.0	0	BX	0	8.97	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	419.0	0	BX	0	8.89	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	429.0	0	BX	0	8.74	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	435.0	0	BX	0	8.67	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	437.0	0	BX	0	8.57	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	441.0	0	BX	0	8.43	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	452.0	0	BX	0	8.34	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	461.0	0	BX	0	8.26	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	466.0	0	BX	0	8.22	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	478.0	0	BX	0	8.07	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	491.0	0	BX	0	7.93	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	505.0	0	BX	0	7.77	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	514.0	0	BX	0	7.68	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	524.0	0	BX	0	7.56	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	526.0	0	BX	0	7.55	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	529.0	0	BX	0	7.29	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	535.0	0	BX	0	7.19	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	555.0	0	BX	0	6.99	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	560.0	0	BX	0	6.85	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	568.0	0	BX	0	6.75	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	578.0	0	BX	0	6.69	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	585.0	0	BX	0	6.50	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	592.0	0	BX	0	6.44	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	604.0	0	BX	0	6.42	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	605.0	0	BX	0	6.30	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	607.0	0	BX	0	6.22	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	632.0	0	BX	0	6.17	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	640.0	0	BX	0	6.13	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	658.0	0	BX	0	6.10	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	666.0	0	BX	0	6.03	0
@5960__1994355	002	B	02/06/1994	18:00	138.2500	2.1667	0	667.0	0	BX	0	6.03	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	3.0	0	BX	0	29.19	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	18.0	0	BX	0	29.05	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	23.0	0	BX	0	28.92	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	26.0	0	BX	0	28.67	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	29.0	0	BX	0	28.21	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	30.0	0	BX	0	27.96	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	31.0	0	BX	0	27.83	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	33.0	0	BX	0	27.73	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	34.0	0	BX	0	27.70	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	35.0	0	BX	0	27.48	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	37.0	0	BX	0	26.86	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	38.0	0	BX	0	26.46	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	39.0	0	BX	0	26.37	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	40.0	0	BX	0	26.34	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	41.0	0	BX	0	26.14	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	43.0	0	BX	0	25.52	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	44.0	0	BX	0	25.34	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	46.0	0	BX	0	25.16	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	53.0	0	BX	0	24.96	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	57.0	0	BX	0	24.83	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	58.0	0	BX	0	24.70	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	59.0	0	BX	0	24.62	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	60.0	0	BX	0	24.49	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	63.0	0	BX	0	24.33	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	71.0	0	BX	0	24.15	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	75.0	0	BX	0	24.05	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	77.0	0	BX	0	23.92	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	81.0	0	BX	0	23.85	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	83.0	0	BX	0	23.61	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	85.0	0	BX	0	23.46	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	88.0	0	BX	0	23.37	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	91.0	0	BX	0	23.05	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	95.0	0	BX	0	22.87	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	99.0	0	BX	0	22.63	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	102.0	0	BX	0	22.56	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	106.0	0	BX	0	22.19	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	107.0	0	BX	0	22.00	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	108.0	0	BX	0	21.91	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	109.0	0	BX	0	21.73	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	110.0	0	BX	0	21.48	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	113.0	0	BX	0	21.25	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	114.0	0	BX	0	21.17	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	116.0	0	BX	0	20.85	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	118.0	0	BX	0	20.69	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	119.0	0	BX	0	20.50	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	120.0	0	BX	0	20.37	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	122.0	0	BX	0	19.96	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	123.0	0	BX	0	19.91	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	126.0	0	BX	0	19.95	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	129.0	0	BX	0	20.02	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	130.0	0	BX	0	20.03	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	132.0	0	BX	0	19.86	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	133.0	0	BX	0	19.67	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	135.0	0	BX	0	19.52	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	137.0	0	BX	0	19.49	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	139.0	0	BX	0	19.19	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	141.0	0	BX	0	19.08	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	143.0	0	BX	0	18.85	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	144.0	0	BX	0	18.69	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	146.0	0	BX	0	18.59	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	147.0	0	BX	0	18.54	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	152.0	0	BX	0	18.60	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	154.0	0	BX	0	18.73	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	156.0	0	BX	0	18.73	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	158.0	0	BX	0	18.45	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	159.0	0	BX	0	18.10	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	160.0	0	BX	0	17.82	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	161.0	0	BX	0	17.66	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	164.0	0	BX	0	17.60	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	168.0	0	BX	0	17.60	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	170.0	0	BX	0	17.43	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	172.0	0	BX	0	17.12	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	174.0	0	BX	0	16.89	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	177.0	0	BX	0	16.82	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	179.0	0	BX	0	16.75	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	187.0	0	BX	0	16.64	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	189.0	0	BX	0	16.53	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	192.0	0	BX	0	16.52	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	193.0	0	BX	0	16.55	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	195.0	0	BX	0	16.75	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	197.0	0	BX	0	16.77	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	200.0	0	BX	0	16.92	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	201.0	0	BX	0	16.94	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	203.0	0	BX	0	17.09	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	206.0	0	BX	0	17.11	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	207.0	0	BX	0	17.04	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	208.0	0	BX	0	16.77	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	209.0	0	BX	0	16.30	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	210.0	0	BX	0	16.11	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	211.0	0	BX	0	15.97	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	212.0	0	BX	0	15.89	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	213.0	0	BX	0	15.75	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	216.0	0	BX	0	15.42	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	220.0	0	BX	0	15.30	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	222.0	0	BX	0	15.26	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	223.0	0	BX	0	15.10	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	224.0	0	BX	0	15.01	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	225.0	0	BX	0	14.85	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	229.0	0	BX	0	14.92	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	230.0	0	BX	0	14.92	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	232.0	0	BX	0	14.73	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	235.0	0	BX	0	14.68	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	238.0	0	BX	0	14.58	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	241.0	0	BX	0	14.31	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	242.0	0	BX	0	14.14	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	244.0	0	BX	0	14.00	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	246.0	0	BX	0	13.95	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	247.0	0	BX	0	13.87	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	249.0	0	BX	0	13.49	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	251.0	0	BX	0	13.21	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	252.0	0	BX	0	13.10	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	257.0	0	BX	0	12.90	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	259.0	0	BX	0	12.82	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	261.0	0	BX	0	12.79	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	265.0	0	BX	0	12.76	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	268.0	0	BX	0	12.55	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	271.0	0	BX	0	12.44	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	282.0	0	BX	0	12.40	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	285.0	0	BX	0	12.33	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	291.0	0	BX	0	12.31	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	294.0	0	BX	0	12.22	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	300.0	0	BX	0	12.17	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	314.0	0	BX	0	12.13	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	321.0	0	BX	0	11.97	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	324.0	0	BX	0	11.95	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	331.0	0	BX	0	11.69	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	338.0	0	BX	0	11.42	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	342.0	0	BX	0	11.17	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	345.0	0	BX	0	11.04	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	346.0	0	BX	0	10.94	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	347.0	0	BX	0	10.68	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	348.0	0	BX	0	10.52	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	349.0	0	BX	0	10.26	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	350.0	0	BX	0	10.18	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	358.0	0	BX	0	10.10	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	366.0	0	BX	0	10.05	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	369.0	0	BX	0	9.89	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	372.0	0	BX	0	9.76	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	374.0	0	BX	0	9.58	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	375.0	0	BX	0	9.43	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	379.0	0	BX	0	9.14	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	384.0	0	BX	0	9.01	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	390.0	0	BX	0	8.89	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	391.0	0	BX	0	8.80	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	394.0	0	BX	0	8.67	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	401.0	0	BX	0	8.62	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	410.0	0	BX	0	8.68	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	412.0	0	BX	0	8.72	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	415.0	0	BX	0	8.70	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	416.0	0	BX	0	8.58	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	418.0	0	BX	0	8.50	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	424.0	0	BX	0	8.39	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	439.0	0	BX	0	8.29	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	442.0	0	BX	0	8.19	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	461.0	0	BX	0	8.17	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	464.0	0	BX	0	8.14	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	472.0	0	BX	0	8.04	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	479.0	0	BX	0	7.96	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	495.0	0	BX	0	7.76	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	520.0	0	BX	0	7.66	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	533.0	0	BX	0	7.48	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	551.0	0	BX	0	7.37	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	558.0	0	BX	0	7.29	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	575.0	0	BX	0	7.15	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	582.0	0	BX	0	7.09	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	596.0	0	BX	0	6.99	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	604.0	0	BX	0	6.90	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	610.0	0	BX	0	6.83	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	621.0	0	BX	0	6.78	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	632.0	0	BX	0	6.65	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	676.0	0	BX	0	6.44	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	687.0	0	BX	0	6.33	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	699.0	0	BX	0	6.19	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	732.0	0	BX	0	6.03	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	750.0	0	BX	0	5.94	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	758.0	0	BX	0	5.90	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	766.0	0	BX	0	5.87	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	770.0	0	BX	0	5.90	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	788.0	0	BX	0	5.79	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	806.0	0	BX	0	5.75	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	808.0	0	BX	0	5.79	0
@5960__1994355	003	B	02/06/1994	23:57	137.1500	3.1000	0	809.0	0	BX	0	5.78	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	3.0	0	BX	0	28.09	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	5.0	0	BX	0	27.95	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	13.0	0	BX	0	27.78	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	19.0	0	BX	0	27.71	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	20.0	0	BX	0	27.68	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	22.0	0	BX	0	27.52	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	24.0	0	BX	0	27.07	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	25.0	0	BX	0	26.88	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	28.0	0	BX	0	26.46	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	29.0	0	BX	0	26.37	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	30.0	0	BX	0	26.33	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	33.0	0	BX	0	25.55	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	34.0	0	BX	0	25.34	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	37.0	0	BX	0	25.27	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	43.0	0	BX	0	25.22	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	46.0	0	BX	0	25.09	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	49.0	0	BX	0	24.83	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	51.0	0	BX	0	24.81	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	52.0	0	BX	0	24.44	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	53.0	0	BX	0	24.12	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	57.0	0	BX	0	23.87	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	59.0	0	BX	0	23.68	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	64.0	0	BX	0	23.55	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	76.0	0	BX	0	23.55	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	79.0	0	BX	0	23.34	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	82.0	0	BX	0	23.02	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	83.0	0	BX	0	22.91	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	85.0	0	BX	0	22.80	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	94.0	0	BX	0	22.59	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	97.0	0	BX	0	22.41	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	98.0	0	BX	0	22.12	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	99.0	0	BX	0	22.00	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	104.0	0	BX	0	21.78	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	105.0	0	BX	0	21.57	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	108.0	0	BX	0	21.53	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	110.0	0	BX	0	21.71	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	114.0	0	BX	0	21.82	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	117.0	0	BX	0	21.89	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	118.0	0	BX	0	21.97	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	122.0	0	BX	0	21.97	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	125.0	0	BX	0	21.83	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	133.0	0	BX	0	21.83	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	134.0	0	BX	0	21.73	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	137.0	0	BX	0	21.18	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	139.0	0	BX	0	20.68	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	140.0	0	BX	0	20.53	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	141.0	0	BX	0	20.45	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	146.0	0	BX	0	20.35	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	147.0	0	BX	0	20.20	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	148.0	0	BX	0	19.95	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	150.0	0	BX	0	19.67	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	152.0	0	BX	0	19.49	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	153.0	0	BX	0	19.35	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	154.0	0	BX	0	19.25	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	156.0	0	BX	0	19.18	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	159.0	0	BX	0	19.14	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	160.0	0	BX	0	18.98	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	163.0	0	BX	0	18.34	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	164.0	0	BX	0	18.16	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	165.0	0	BX	0	18.10	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	169.0	0	BX	0	18.12	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	172.0	0	BX	0	18.29	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	174.0	0	BX	0	18.20	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	175.0	0	BX	0	18.10	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	176.0	0	BX	0	17.92	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	178.0	0	BX	0	17.69	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	182.0	0	BX	0	17.57	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	184.0	0	BX	0	17.52	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	186.0	0	BX	0	17.08	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	187.0	0	BX	0	16.92	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	189.0	0	BX	0	16.20	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	190.0	0	BX	0	15.96	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	191.0	0	BX	0	15.85	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	193.0	0	BX	0	15.38	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	194.0	0	BX	0	15.25	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	196.0	0	BX	0	15.22	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	197.0	0	BX	0	15.14	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	204.0	0	BX	0	15.10	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	207.0	0	BX	0	14.98	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	209.0	0	BX	0	14.98	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	211.0	0	BX	0	14.74	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	213.0	0	BX	0	14.60	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	214.0	0	BX	0	14.35	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	215.0	0	BX	0	14.27	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	218.0	0	BX	0	13.66	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	219.0	0	BX	0	13.53	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	221.0	0	BX	0	13.45	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	222.0	0	BX	0	13.37	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	225.0	0	BX	0	13.31	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	226.0	0	BX	0	13.22	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	227.0	0	BX	0	13.01	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	228.0	0	BX	0	12.84	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	230.0	0	BX	0	12.62	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	233.0	0	BX	0	12.48	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	236.0	0	BX	0	12.25	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	241.0	0	BX	0	12.22	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	245.0	0	BX	0	12.05	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	247.0	0	BX	0	12.04	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	250.0	0	BX	0	12.23	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	255.0	0	BX	0	12.23	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	260.0	0	BX	0	12.48	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	261.0	0	BX	0	12.48	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	264.0	0	BX	0	12.15	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	270.0	0	BX	0	11.83	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	271.0	0	BX	0	11.72	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	274.0	0	BX	0	11.57	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	276.0	0	BX	0	11.32	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	277.0	0	BX	0	11.27	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	282.0	0	BX	0	11.17	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	293.0	0	BX	0	11.12	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	297.0	0	BX	0	11.02	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	300.0	0	BX	0	10.97	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	301.0	0	BX	0	10.91	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	307.0	0	BX	0	10.85	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	309.0	0	BX	0	10.70	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	312.0	0	BX	0	10.62	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	316.0	0	BX	0	10.57	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	317.0	0	BX	0	10.44	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	320.0	0	BX	0	10.37	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	331.0	0	BX	0	10.31	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	333.0	0	BX	0	10.22	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	338.0	0	BX	0	10.17	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	340.0	0	BX	0	10.14	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	343.0	0	BX	0	10.16	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	344.0	0	BX	0	10.30	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	346.0	0	BX	0	10.33	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	347.0	0	BX	0	10.32	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	349.0	0	BX	0	10.10	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	354.0	0	BX	0	9.92	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	355.0	0	BX	0	9.77	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	356.0	0	BX	0	9.72	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	367.0	0	BX	0	9.72	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	368.0	0	BX	0	9.85	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	370.0	0	BX	0	9.89	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	372.0	0	BX	0	9.89	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	374.0	0	BX	0	9.81	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	378.0	0	BX	0	9.72	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	379.0	0	BX	0	9.67	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	383.0	0	BX	0	9.34	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	388.0	0	BX	0	9.14	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	396.0	0	BX	0	9.10	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	398.0	0	BX	0	8.96	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	404.0	0	BX	0	8.85	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	419.0	0	BX	0	8.77	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	437.0	0	BX	0	8.51	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	439.0	0	BX	0	8.35	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	456.0	0	BX	0	8.13	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	478.0	0	BX	0	8.02	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	483.0	0	BX	0	7.92	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	497.0	0	BX	0	7.90	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	508.0	0	BX	0	7.85	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	512.0	0	BX	0	7.78	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	514.0	0	BX	0	7.70	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	522.0	0	BX	0	7.63	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	527.0	0	BX	0	7.57	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	532.0	0	BX	0	7.51	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	557.0	0	BX	0	7.29	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	570.0	0	BX	0	7.24	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	591.0	0	BX	0	7.07	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	620.0	0	BX	0	6.91	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	642.0	0	BX	0	6.83	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	646.0	0	BX	0	6.77	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	657.0	0	BX	0	6.59	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	670.0	0	BX	0	6.50	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	678.0	0	BX	0	6.44	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	686.0	0	BX	0	6.37	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	697.0	0	BX	0	6.29	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	709.0	0	BX	0	6.20	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	725.0	0	BX	0	6.10	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	743.0	0	BX	0	6.03	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	756.0	0	BX	0	5.93	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	759.0	0	BX	0	5.89	0
@5960__1994355	004	B	02/07/1994	05:57	136.0667	4.0000	0	760.0	0	BX	0	5.88	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	3.0	0	BX	0	28.29	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	14.0	0	BX	0	28.21	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	30.0	0	BX	0	28.17	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	35.0	0	BX	0	28.09	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	43.0	0	BX	0	27.70	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	45.0	0	BX	0	27.16	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	46.0	0	BX	0	26.59	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	47.0	0	BX	0	26.27	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	48.0	0	BX	0	26.12	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	49.0	0	BX	0	26.04	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	52.0	0	BX	0	25.64	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	53.0	0	BX	0	25.53	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	56.0	0	BX	0	24.96	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	58.0	0	BX	0	24.82	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	60.0	0	BX	0	24.58	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	62.0	0	BX	0	24.36	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	63.0	0	BX	0	24.23	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	64.0	0	BX	0	23.93	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	66.0	0	BX	0	23.74	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	68.0	0	BX	0	23.59	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	73.0	0	BX	0	23.31	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	75.0	0	BX	0	22.98	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	76.0	0	BX	0	22.64	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	77.0	0	BX	0	22.37	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	81.0	0	BX	0	22.02	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	83.0	0	BX	0	21.76	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	84.0	0	BX	0	21.56	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	88.0	0	BX	0	21.04	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	90.0	0	BX	0	20.86	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	91.0	0	BX	0	20.58	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	92.0	0	BX	0	20.20	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	93.0	0	BX	0	19.95	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	97.0	0	BX	0	19.40	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	98.0	0	BX	0	19.00	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	99.0	0	BX	0	18.77	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	100.0	0	BX	0	18.61	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	103.0	0	BX	0	17.79	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	104.0	0	BX	0	17.62	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	105.0	0	BX	0	17.51	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	107.0	0	BX	0	17.32	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	108.0	0	BX	0	17.12	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	109.0	0	BX	0	16.96	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	110.0	0	BX	0	16.86	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	114.0	0	BX	0	16.67	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	115.0	0	BX	0	16.55	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	118.0	0	BX	0	16.44	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	121.0	0	BX	0	16.30	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	122.0	0	BX	0	16.12	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	123.0	0	BX	0	16.04	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	125.0	0	BX	0	15.96	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	129.0	0	BX	0	15.52	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	130.0	0	BX	0	15.42	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	137.0	0	BX	0	15.22	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	139.0	0	BX	0	15.05	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	143.0	0	BX	0	14.80	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	148.0	0	BX	0	14.37	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	150.0	0	BX	0	14.25	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	167.0	0	BX	0	13.99	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	172.0	0	BX	0	13.82	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	173.0	0	BX	0	13.73	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	174.0	0	BX	0	13.50	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	175.0	0	BX	0	13.29	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	176.0	0	BX	0	13.14	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	179.0	0	BX	0	13.02	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	181.0	0	BX	0	12.93	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	182.0	0	BX	0	12.78	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	183.0	0	BX	0	12.68	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	186.0	0	BX	0	12.60	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	187.0	0	BX	0	12.51	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	188.0	0	BX	0	12.27	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	189.0	0	BX	0	12.19	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	196.0	0	BX	0	11.87	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	197.0	0	BX	0	11.66	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	200.0	0	BX	0	11.49	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	206.0	0	BX	0	11.39	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	213.0	0	BX	0	11.20	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	215.0	0	BX	0	11.06	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	218.0	0	BX	0	11.00	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	226.0	0	BX	0	10.91	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	227.0	0	BX	0	10.82	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	230.0	0	BX	0	10.75	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	234.0	0	BX	0	10.71	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	236.0	0	BX	0	10.59	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	238.0	0	BX	0	10.48	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	240.0	0	BX	0	10.40	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	241.0	0	BX	0	10.28	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	243.0	0	BX	0	10.12	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	245.0	0	BX	0	10.05	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	251.0	0	BX	0	9.93	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	257.0	0	BX	0	9.77	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	261.0	0	BX	0	9.52	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	262.0	0	BX	0	9.47	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	265.0	0	BX	0	9.39	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	270.0	0	BX	0	9.18	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	274.0	0	BX	0	9.13	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	284.0	0	BX	0	9.06	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	289.0	0	BX	0	8.89	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	293.0	0	BX	0	8.83	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	297.0	0	BX	0	8.76	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	304.0	0	BX	0	8.66	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	306.0	0	BX	0	8.56	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	335.0	0	BX	0	8.59	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	339.0	0	BX	0	8.42	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	346.0	0	BX	0	8.27	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	356.0	0	BX	0	8.17	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	363.0	0	BX	0	8.08	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	370.0	0	BX	0	8.10	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	373.0	0	BX	0	8.14	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	384.0	0	BX	0	8.14	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	389.0	0	BX	0	8.02	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	407.0	0	BX	0	7.89	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	427.0	0	BX	0	7.74	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	431.0	0	BX	0	7.60	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	453.0	0	BX	0	7.52	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	477.0	0	BX	0	7.33	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	488.0	0	BX	0	7.30	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	509.0	0	BX	0	7.15	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	521.0	0	BX	0	7.08	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	553.0	0	BX	0	6.94	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	582.0	0	BX	0	6.82	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	590.0	0	BX	0	6.75	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	602.0	0	BX	0	6.64	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	647.0	0	BX	0	6.37	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	657.0	0	BX	0	6.26	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	704.0	0	BX	0	6.07	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	719.0	0	BX	0	5.91	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	732.0	0	BX	0	5.84	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	738.0	0	BX	0	5.76	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	767.0	0	BX	0	5.65	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	813.0	0	BX	0	5.54	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	815.0	0	BX	0	5.51	0
@5960__1994355	005	B	02/07/1994	11:58	135.1000	4.8667	0	816.0	0	BX	0	5.50	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	3.0	0	BX	0	29.63	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	9.0	0	BX	0	29.52	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	40.0	0	BX	0	29.44	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	56.0	0	BX	0	29.41	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	61.0	0	BX	0	29.38	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	64.0	0	BX	0	29.29	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	72.0	0	BX	0	29.26	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	75.0	0	BX	0	29.11	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	76.0	0	BX	0	29.00	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	77.0	0	BX	0	28.29	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	78.0	0	BX	0	26.87	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	79.0	0	BX	0	26.40	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	81.0	0	BX	0	26.19	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	82.0	0	BX	0	25.84	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	83.0	0	BX	0	25.63	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	84.0	0	BX	0	25.33	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	85.0	0	BX	0	25.00	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	86.0	0	BX	0	24.82	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	89.0	0	BX	0	24.68	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	98.0	0	BX	0	24.59	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	104.0	0	BX	0	24.36	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	107.0	0	BX	0	24.14	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	109.0	0	BX	0	24.09	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	116.0	0	BX	0	23.90	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	117.0	0	BX	0	23.81	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	118.0	0	BX	0	23.60	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	119.0	0	BX	0	23.43	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	123.0	0	BX	0	23.31	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	127.0	0	BX	0	23.18	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	130.0	0	BX	0	22.86	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	134.0	0	BX	0	22.74	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	135.0	0	BX	0	22.68	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	136.0	0	BX	0	22.44	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	137.0	0	BX	0	22.23	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	138.0	0	BX	0	22.13	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	147.0	0	BX	0	21.93	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	148.0	0	BX	0	21.76	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	149.0	0	BX	0	21.65	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	153.0	0	BX	0	21.47	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	157.0	0	BX	0	21.38	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	160.0	0	BX	0	21.22	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	165.0	0	BX	0	21.08	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	166.0	0	BX	0	21.01	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	168.0	0	BX	0	20.36	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	169.0	0	BX	0	20.29	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	172.0	0	BX	0	20.18	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	174.0	0	BX	0	20.10	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	178.0	0	BX	0	20.16	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	181.0	0	BX	0	19.93	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	182.0	0	BX	0	19.70	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	183.0	0	BX	0	19.37	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	185.0	0	BX	0	18.95	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	187.0	0	BX	0	18.64	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	188.0	0	BX	0	18.35	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	189.0	0	BX	0	18.20	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	190.0	0	BX	0	18.15	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	191.0	0	BX	0	17.99	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	192.0	0	BX	0	17.91	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	196.0	0	BX	0	17.80	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	197.0	0	BX	0	17.70	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	199.0	0	BX	0	17.48	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	200.0	0	BX	0	17.36	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	201.0	0	BX	0	17.15	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	202.0	0	BX	0	17.03	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	205.0	0	BX	0	16.98	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	207.0	0	BX	0	16.68	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	209.0	0	BX	0	16.60	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	211.0	0	BX	0	16.33	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	212.0	0	BX	0	16.26	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	213.0	0	BX	0	16.05	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	214.0	0	BX	0	15.89	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	218.0	0	BX	0	15.60	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	223.0	0	BX	0	15.14	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	227.0	0	BX	0	14.59	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	229.0	0	BX	0	14.58	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	230.0	0	BX	0	14.75	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	231.0	0	BX	0	15.12	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	232.0	0	BX	0	15.37	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	233.0	0	BX	0	15.59	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	235.0	0	BX	0	15.72	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	239.0	0	BX	0	15.69	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	240.0	0	BX	0	15.56	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	241.0	0	BX	0	15.51	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	244.0	0	BX	0	15.45	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	246.0	0	BX	0	15.28	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	249.0	0	BX	0	15.12	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	252.0	0	BX	0	15.00	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	253.0	0	BX	0	14.94	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	254.0	0	BX	0	14.79	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	255.0	0	BX	0	14.47	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	257.0	0	BX	0	14.31	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	262.0	0	BX	0	14.11	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	265.0	0	BX	0	14.04	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	268.0	0	BX	0	13.97	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	271.0	0	BX	0	13.80	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	274.0	0	BX	0	13.71	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	275.0	0	BX	0	13.58	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	277.0	0	BX	0	13.21	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	278.0	0	BX	0	13.09	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	281.0	0	BX	0	13.01	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	283.0	0	BX	0	12.95	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	284.0	0	BX	0	12.78	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	285.0	0	BX	0	12.68	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	289.0	0	BX	0	12.56	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	290.0	0	BX	0	12.45	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	292.0	0	BX	0	11.86	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	293.0	0	BX	0	11.71	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	296.0	0	BX	0	11.54	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	297.0	0	BX	0	11.43	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	301.0	0	BX	0	11.28	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	302.0	0	BX	0	11.07	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	304.0	0	BX	0	10.75	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	305.0	0	BX	0	10.62	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	307.0	0	BX	0	10.54	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	312.0	0	BX	0	10.42	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	317.0	0	BX	0	10.27	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	325.0	0	BX	0	10.09	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	333.0	0	BX	0	9.91	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	334.0	0	BX	0	9.85	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	338.0	0	BX	0	9.76	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	340.0	0	BX	0	9.71	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	347.0	0	BX	0	9.68	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	349.0	0	BX	0	9.52	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	355.0	0	BX	0	9.43	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	363.0	0	BX	0	9.39	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	382.0	0	BX	0	9.35	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	452.0	0	BX	0	8.99	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	475.0	0	BX	0	8.99	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	477.0	0	BX	0	8.89	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	480.0	0	BX	0	8.81	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	482.0	0	BX	0	8.70	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	487.0	0	BX	0	8.59	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	493.0	0	BX	0	8.54	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	512.0	0	BX	0	8.46	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	516.0	0	BX	0	8.35	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	523.0	0	BX	0	8.17	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	529.0	0	BX	0	8.10	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	533.0	0	BX	0	7.95	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	546.0	0	BX	0	7.83	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	554.0	0	BX	0	7.65	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	562.0	0	BX	0	7.52	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	572.0	0	BX	0	7.45	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	588.0	0	BX	0	7.18	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	623.0	0	BX	0	7.11	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	635.0	0	BX	0	7.07	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	640.0	0	BX	0	6.95	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	653.0	0	BX	0	6.89	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	675.0	0	BX	0	6.88	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	689.0	0	BX	0	6.82	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	695.0	0	BX	0	6.79	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	709.0	0	BX	0	6.74	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	715.0	0	BX	0	6.77	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	744.0	0	BX	0	6.68	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	772.0	0	BX	0	6.59	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	780.0	0	BX	0	6.53	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	792.0	0	BX	0	6.46	0
@5960__1994356	001	B	04/07/1994	23:55	139.5000	1.1500	0	793.0	0	BX	0	6.46	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	3.0	0	BX	0	29.61	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	6.0	0	BX	0	29.39	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	8.0	0	BX	0	29.38	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	10.0	0	BX	0	29.26	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	14.0	0	BX	0	29.16	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	20.0	0	BX	0	29.11	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	26.0	0	BX	0	29.05	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	34.0	0	BX	0	28.87	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	39.0	0	BX	0	28.72	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	41.0	0	BX	0	28.69	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	46.0	0	BX	0	28.84	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	62.0	0	BX	0	28.84	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	63.0	0	BX	0	28.80	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	66.0	0	BX	0	28.79	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	67.0	0	BX	0	27.98	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	68.0	0	BX	0	27.51	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	69.0	0	BX	0	27.30	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	71.0	0	BX	0	27.00	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	75.0	0	BX	0	26.69	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	81.0	0	BX	0	26.50	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	83.0	0	BX	0	26.48	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	86.0	0	BX	0	26.30	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	89.0	0	BX	0	26.16	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	91.0	0	BX	0	26.03	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	93.0	0	BX	0	25.96	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	94.0	0	BX	0	25.82	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	101.0	0	BX	0	25.47	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	104.0	0	BX	0	24.95	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	105.0	0	BX	0	24.90	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	106.0	0	BX	0	24.89	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	109.0	0	BX	0	24.69	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	113.0	0	BX	0	24.58	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	117.0	0	BX	0	24.17	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	118.0	0	BX	0	23.99	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	119.0	0	BX	0	23.85	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	125.0	0	BX	0	23.40	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	130.0	0	BX	0	23.26	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	136.0	0	BX	0	22.84	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	137.0	0	BX	0	22.58	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	138.0	0	BX	0	22.47	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	143.0	0	BX	0	22.27	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	147.0	0	BX	0	22.14	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	149.0	0	BX	0	22.13	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	151.0	0	BX	0	21.99	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	153.0	0	BX	0	21.72	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	155.0	0	BX	0	21.48	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	158.0	0	BX	0	21.45	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	167.0	0	BX	0	21.03	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	170.0	0	BX	0	20.93	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	172.0	0	BX	0	20.66	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	176.0	0	BX	0	20.66	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	178.0	0	BX	0	20.55	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	179.0	0	BX	0	20.42	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	182.0	0	BX	0	20.29	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	186.0	0	BX	0	20.25	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	187.0	0	BX	0	20.18	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	190.0	0	BX	0	19.68	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	191.0	0	BX	0	19.54	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	195.0	0	BX	0	19.25	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	196.0	0	BX	0	19.11	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	197.0	0	BX	0	18.77	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	199.0	0	BX	0	18.32	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	200.0	0	BX	0	17.79	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	201.0	0	BX	0	17.62	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	202.0	0	BX	0	16.99	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	203.0	0	BX	0	16.66	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	205.0	0	BX	0	16.33	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	207.0	0	BX	0	16.20	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	216.0	0	BX	0	16.05	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	219.0	0	BX	0	15.89	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	221.0	0	BX	0	15.26	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	225.0	0	BX	0	15.03	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	226.0	0	BX	0	14.87	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	227.0	0	BX	0	14.79	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	229.0	0	BX	0	14.78	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	232.0	0	BX	0	14.97	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	236.0	0	BX	0	15.44	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	241.0	0	BX	0	15.71	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	249.0	0	BX	0	15.91	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	251.0	0	BX	0	15.91	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	254.0	0	BX	0	15.66	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	255.0	0	BX	0	15.51	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	259.0	0	BX	0	15.39	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	263.0	0	BX	0	15.33	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	265.0	0	BX	0	15.32	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	266.0	0	BX	0	15.21	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	268.0	0	BX	0	15.13	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	272.0	0	BX	0	15.10	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	274.0	0	BX	0	14.95	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	281.0	0	BX	0	14.75	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	282.0	0	BX	0	14.65	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	284.0	0	BX	0	14.57	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	287.0	0	BX	0	14.56	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	289.0	0	BX	0	14.18	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	290.0	0	BX	0	14.13	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	291.0	0	BX	0	13.95	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	292.0	0	BX	0	13.81	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	295.0	0	BX	0	13.65	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	296.0	0	BX	0	13.63	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	297.0	0	BX	0	13.26	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	298.0	0	BX	0	13.10	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	299.0	0	BX	0	12.60	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	300.0	0	BX	0	11.85	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	301.0	0	BX	0	11.60	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	304.0	0	BX	0	11.37	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	305.0	0	BX	0	11.31	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	308.0	0	BX	0	11.21	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	317.0	0	BX	0	11.10	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	319.0	0	BX	0	10.95	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	320.0	0	BX	0	10.76	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	321.0	0	BX	0	10.46	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	323.0	0	BX	0	10.17	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	326.0	0	BX	0	9.93	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	329.0	0	BX	0	9.87	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	331.0	0	BX	0	9.84	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	333.0	0	BX	0	9.74	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	338.0	0	BX	0	9.74	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	342.0	0	BX	0	9.80	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	344.0	0	BX	0	9.80	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	347.0	0	BX	0	9.55	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	348.0	0	BX	0	9.45	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	350.0	0	BX	0	9.42	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	357.0	0	BX	0	9.49	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	364.0	0	BX	0	9.37	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	377.0	0	BX	0	9.34	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	387.0	0	BX	0	9.27	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	388.0	0	BX	0	9.22	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	392.0	0	BX	0	9.18	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	403.0	0	BX	0	9.13	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	408.0	0	BX	0	9.07	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	431.0	0	BX	0	8.88	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	434.0	0	BX	0	8.85	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	465.0	0	BX	0	8.64	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	495.0	0	BX	0	8.49	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	500.0	0	BX	0	8.35	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	513.0	0	BX	0	8.26	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	514.0	0	BX	0	8.22	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	521.0	0	BX	0	8.10	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	527.0	0	BX	0	7.99	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	538.0	0	BX	0	7.88	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	545.0	0	BX	0	7.78	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	554.0	0	BX	0	7.76	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	557.0	0	BX	0	7.66	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	562.0	0	BX	0	7.56	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	567.0	0	BX	0	7.42	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	573.0	0	BX	0	7.28	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	576.0	0	BX	0	7.22	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	582.0	0	BX	0	7.14	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	589.0	0	BX	0	7.12	0
@5960__1994356	002	B	04/08/1994	05:58	138.4167	2.0667	0	590.0	0	BX	0	7.09	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	3.0	0	BX	0	29.61	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	5.0	0	BX	0	29.32	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	11.0	0	BX	0	29.14	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	14.0	0	BX	0	29.03	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	16.0	0	BX	0	28.92	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	19.0	0	BX	0	28.63	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	26.0	0	BX	0	28.34	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	31.0	0	BX	0	28.28	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	35.0	0	BX	0	28.25	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	39.0	0	BX	0	28.01	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	41.0	0	BX	0	27.70	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	44.0	0	BX	0	27.52	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	51.0	0	BX	0	27.28	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	53.0	0	BX	0	27.18	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	55.0	0	BX	0	27.09	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	56.0	0	BX	0	26.97	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	57.0	0	BX	0	26.72	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	59.0	0	BX	0	26.56	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	60.0	0	BX	0	26.43	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	62.0	0	BX	0	26.19	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	64.0	0	BX	0	25.66	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	66.0	0	BX	0	25.33	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	67.0	0	BX	0	25.19	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	69.0	0	BX	0	25.12	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	73.0	0	BX	0	25.00	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	77.0	0	BX	0	24.88	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	79.0	0	BX	0	24.72	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	84.0	0	BX	0	24.67	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	85.0	0	BX	0	24.59	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	90.0	0	BX	0	24.49	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	91.0	0	BX	0	24.41	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	97.0	0	BX	0	24.37	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	101.0	0	BX	0	24.22	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	103.0	0	BX	0	24.00	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	104.0	0	BX	0	23.93	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	108.0	0	BX	0	23.76	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	113.0	0	BX	0	23.67	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	115.0	0	BX	0	23.55	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	116.0	0	BX	0	23.41	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	118.0	0	BX	0	23.35	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	124.0	0	BX	0	23.31	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	126.0	0	BX	0	23.20	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	129.0	0	BX	0	23.18	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	132.0	0	BX	0	22.98	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	135.0	0	BX	0	22.63	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	138.0	0	BX	0	22.48	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	144.0	0	BX	0	22.35	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	149.0	0	BX	0	22.21	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	152.0	0	BX	0	22.21	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	158.0	0	BX	0	21.86	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	163.0	0	BX	0	21.77	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	164.0	0	BX	0	21.77	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	165.0	0	BX	0	21.69	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	166.0	0	BX	0	21.55	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	169.0	0	BX	0	21.32	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	170.0	0	BX	0	21.16	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	173.0	0	BX	0	20.87	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	175.0	0	BX	0	20.82	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	176.0	0	BX	0	20.74	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	177.0	0	BX	0	20.61	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	179.0	0	BX	0	20.45	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	183.0	0	BX	0	20.39	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	186.0	0	BX	0	20.05	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	188.0	0	BX	0	19.48	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	189.0	0	BX	0	18.90	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	190.0	0	BX	0	18.41	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	191.0	0	BX	0	18.14	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	192.0	0	BX	0	17.96	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	193.0	0	BX	0	17.96	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	194.0	0	BX	0	17.90	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	195.0	0	BX	0	17.54	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	196.0	0	BX	0	17.28	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	197.0	0	BX	0	16.89	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	199.0	0	BX	0	16.71	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	201.0	0	BX	0	16.52	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	204.0	0	BX	0	16.35	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	210.0	0	BX	0	16.25	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	215.0	0	BX	0	16.26	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	221.0	0	BX	0	16.09	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	227.0	0	BX	0	16.01	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	229.0	0	BX	0	15.59	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	232.0	0	BX	0	15.39	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	238.0	0	BX	0	15.21	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	241.0	0	BX	0	14.99	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	243.0	0	BX	0	14.90	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	244.0	0	BX	0	14.78	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	245.0	0	BX	0	14.59	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	247.0	0	BX	0	14.38	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	250.0	0	BX	0	14.18	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	252.0	0	BX	0	13.91	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	255.0	0	BX	0	13.81	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	256.0	0	BX	0	13.71	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	257.0	0	BX	0	13.50	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	259.0	0	BX	0	13.34	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	264.0	0	BX	0	12.86	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	269.0	0	BX	0	12.86	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	273.0	0	BX	0	12.77	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	276.0	0	BX	0	12.60	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	277.0	0	BX	0	12.49	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	279.0	0	BX	0	12.38	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	281.0	0	BX	0	12.37	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	284.0	0	BX	0	12.18	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	287.0	0	BX	0	12.08	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	289.0	0	BX	0	11.99	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	295.0	0	BX	0	11.76	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	297.0	0	BX	0	11.66	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	300.0	0	BX	0	11.56	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	302.0	0	BX	0	11.35	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	304.0	0	BX	0	11.09	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	305.0	0	BX	0	10.96	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	310.0	0	BX	0	10.69	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	311.0	0	BX	0	10.69	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	316.0	0	BX	0	10.26	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	319.0	0	BX	0	10.18	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	322.0	0	BX	0	9.87	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	323.0	0	BX	0	9.71	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	328.0	0	BX	0	9.41	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	333.0	0	BX	0	9.34	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	335.0	0	BX	0	9.22	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	339.0	0	BX	0	9.14	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	342.0	0	BX	0	9.16	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	343.0	0	BX	0	9.22	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	344.0	0	BX	0	9.35	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	346.0	0	BX	0	9.38	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	358.0	0	BX	0	9.18	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	362.0	0	BX	0	9.10	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	365.0	0	BX	0	8.97	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	373.0	0	BX	0	8.93	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	383.0	0	BX	0	8.96	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	399.0	0	BX	0	8.89	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	408.0	0	BX	0	8.68	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	417.0	0	BX	0	8.58	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	421.0	0	BX	0	8.49	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	433.0	0	BX	0	8.43	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	435.0	0	BX	0	8.38	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	441.0	0	BX	0	8.35	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	443.0	0	BX	0	8.43	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	449.0	0	BX	0	8.33	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	453.0	0	BX	0	8.22	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	458.0	0	BX	0	8.31	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	464.0	0	BX	0	8.22	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	466.0	0	BX	0	8.17	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	479.0	0	BX	0	8.00	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	491.0	0	BX	0	7.84	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	493.0	0	BX	0	7.78	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	500.0	0	BX	0	7.67	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	511.0	0	BX	0	7.63	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	523.0	0	BX	0	7.47	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	531.0	0	BX	0	7.40	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	548.0	0	BX	0	7.33	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	552.0	0	BX	0	7.24	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	570.0	0	BX	0	7.02	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	586.0	0	BX	0	6.90	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	591.0	0	BX	0	6.80	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	600.0	0	BX	0	6.78	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	604.0	0	BX	0	6.70	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	634.0	0	BX	0	6.52	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	646.0	0	BX	0	6.38	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	668.0	0	BX	0	6.27	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	676.0	0	BX	0	6.17	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	693.0	0	BX	0	6.12	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	699.0	0	BX	0	6.04	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	713.0	0	BX	0	6.01	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	716.0	0	BX	0	5.97	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	723.0	0	BX	0	5.93	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	726.0	0	BX	0	5.87	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	742.0	0	BX	0	5.75	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	748.0	0	BX	0	5.70	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	772.0	0	BX	0	5.66	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	778.0	0	BX	0	5.63	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	783.0	0	BX	0	5.68	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	789.0	0	BX	0	5.61	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	810.0	0	BX	0	5.59	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	833.0	0	BX	0	5.49	0
@5960__1994356	003	B	04/08/1994	11:57	137.3167	2.9500	0	834.0	0	BX	0	5.52	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	3.0	0	BX	0	29.34	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	5.0	0	BX	0	29.21	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	6.0	0	BX	0	29.06	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	9.0	0	BX	0	28.95	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	12.0	0	BX	0	28.77	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	16.0	0	BX	0	28.66	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	19.0	0	BX	0	28.64	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	23.0	0	BX	0	28.50	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	28.0	0	BX	0	28.36	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	29.0	0	BX	0	28.21	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	31.0	0	BX	0	27.75	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	32.0	0	BX	0	27.52	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	33.0	0	BX	0	27.18	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	34.0	0	BX	0	26.78	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	35.0	0	BX	0	26.63	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	38.0	0	BX	0	26.47	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	42.0	0	BX	0	26.42	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	44.0	0	BX	0	26.17	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	45.0	0	BX	0	26.09	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	48.0	0	BX	0	25.98	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	49.0	0	BX	0	25.85	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	52.0	0	BX	0	25.75	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	54.0	0	BX	0	25.65	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	56.0	0	BX	0	25.49	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	59.0	0	BX	0	25.42	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	61.0	0	BX	0	25.29	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	63.0	0	BX	0	25.27	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	67.0	0	BX	0	24.94	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	69.0	0	BX	0	24.87	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	73.0	0	BX	0	24.84	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	75.0	0	BX	0	24.62	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	77.0	0	BX	0	24.58	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	87.0	0	BX	0	24.53	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	89.0	0	BX	0	24.49	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	90.0	0	BX	0	24.34	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	91.0	0	BX	0	24.28	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	95.0	0	BX	0	24.23	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	99.0	0	BX	0	24.02	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	101.0	0	BX	0	23.78	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	103.0	0	BX	0	23.68	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	109.0	0	BX	0	23.56	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	111.0	0	BX	0	23.37	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	113.0	0	BX	0	23.32	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	115.0	0	BX	0	23.08	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	116.0	0	BX	0	23.05	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	118.0	0	BX	0	22.91	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	121.0	0	BX	0	22.87	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	122.0	0	BX	0	22.74	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	124.0	0	BX	0	22.67	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	127.0	0	BX	0	22.59	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	133.0	0	BX	0	22.62	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	134.0	0	BX	0	22.59	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	138.0	0	BX	0	22.23	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	141.0	0	BX	0	22.16	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	142.0	0	BX	0	22.07	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	143.0	0	BX	0	21.83	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	144.0	0	BX	0	21.51	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	148.0	0	BX	0	21.50	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	150.0	0	BX	0	21.58	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	153.0	0	BX	0	21.56	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	156.0	0	BX	0	21.42	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	163.0	0	BX	0	21.21	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	164.0	0	BX	0	21.10	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	165.0	0	BX	0	21.03	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	166.0	0	BX	0	21.01	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	168.0	0	BX	0	20.66	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	169.0	0	BX	0	20.42	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	170.0	0	BX	0	20.27	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	171.0	0	BX	0	20.19	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	173.0	0	BX	0	19.74	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	174.0	0	BX	0	19.67	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	176.0	0	BX	0	19.62	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	179.0	0	BX	0	19.41	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	182.0	0	BX	0	19.43	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	185.0	0	BX	0	19.58	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	187.0	0	BX	0	19.50	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	189.0	0	BX	0	19.27	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	192.0	0	BX	0	19.07	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	195.0	0	BX	0	18.99	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	196.0	0	BX	0	18.87	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	197.0	0	BX	0	18.55	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	199.0	0	BX	0	18.41	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	201.0	0	BX	0	18.41	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	202.0	0	BX	0	18.35	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	206.0	0	BX	0	18.34	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	207.0	0	BX	0	18.30	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	208.0	0	BX	0	17.89	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	209.0	0	BX	0	17.58	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	210.0	0	BX	0	17.40	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	214.0	0	BX	0	17.07	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	216.0	0	BX	0	16.95	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	218.0	0	BX	0	16.83	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	220.0	0	BX	0	16.02	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	221.0	0	BX	0	15.59	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	222.0	0	BX	0	15.42	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	224.0	0	BX	0	15.21	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	225.0	0	BX	0	14.94	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	226.0	0	BX	0	14.48	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	227.0	0	BX	0	14.36	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	234.0	0	BX	0	14.25	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	238.0	0	BX	0	14.40	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	242.0	0	BX	0	14.43	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	245.0	0	BX	0	14.40	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	251.0	0	BX	0	14.06	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	252.0	0	BX	0	13.96	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	254.0	0	BX	0	13.86	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	256.0	0	BX	0	13.50	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	257.0	0	BX	0	13.21	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	259.0	0	BX	0	13.14	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	260.0	0	BX	0	13.12	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	262.0	0	BX	0	12.81	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	263.0	0	BX	0	12.71	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	266.0	0	BX	0	12.50	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	268.0	0	BX	0	12.23	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	274.0	0	BX	0	11.82	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	276.0	0	BX	0	11.62	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	278.0	0	BX	0	11.54	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	281.0	0	BX	0	11.36	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	282.0	0	BX	0	11.13	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	284.0	0	BX	0	10.98	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	287.0	0	BX	0	10.89	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	292.0	0	BX	0	10.60	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	293.0	0	BX	0	10.52	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	294.0	0	BX	0	10.30	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	295.0	0	BX	0	10.18	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	302.0	0	BX	0	10.13	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	308.0	0	BX	0	10.05	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	310.0	0	BX	0	10.13	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	317.0	0	BX	0	10.13	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	318.0	0	BX	0	10.07	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	319.0	0	BX	0	9.93	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	320.0	0	BX	0	9.85	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	331.0	0	BX	0	9.46	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	338.0	0	BX	0	9.38	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	344.0	0	BX	0	9.31	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	356.0	0	BX	0	9.24	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	361.0	0	BX	0	9.08	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	364.0	0	BX	0	9.00	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	366.0	0	BX	0	8.84	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	371.0	0	BX	0	8.74	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	387.0	0	BX	0	8.64	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	390.0	0	BX	0	8.64	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	392.0	0	BX	0	8.55	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	406.0	0	BX	0	8.58	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	410.0	0	BX	0	8.50	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	416.0	0	BX	0	8.41	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	421.0	0	BX	0	8.37	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	435.0	0	BX	0	8.22	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	438.0	0	BX	0	8.19	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	440.0	0	BX	0	8.08	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	450.0	0	BX	0	7.96	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	459.0	0	BX	0	7.86	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	469.0	0	BX	0	7.82	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	483.0	0	BX	0	7.77	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	495.0	0	BX	0	7.58	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	498.0	0	BX	0	7.55	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	503.0	0	BX	0	7.43	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	514.0	0	BX	0	7.36	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	521.0	0	BX	0	7.30	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	527.0	0	BX	0	7.23	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	531.0	0	BX	0	7.18	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	543.0	0	BX	0	7.05	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	552.0	0	BX	0	7.00	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	557.0	0	BX	0	6.84	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	587.0	0	BX	0	6.66	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	607.0	0	BX	0	6.52	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	628.0	0	BX	0	6.36	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	642.0	0	BX	0	6.27	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	648.0	0	BX	0	6.21	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	677.0	0	BX	0	6.07	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	690.0	0	BX	0	6.01	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	691.0	0	BX	0	6.08	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	692.0	0	BX	0	6.28	0
@5960__1994356	004	B	04/08/1994	18:04	136.2333	3.9000	0	693.0	0	BX	0	6.21	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	3.0	0	BX	0	29.26	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	16.0	0	BX	0	29.13	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	19.0	0	BX	0	29.00	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	31.0	0	BX	0	28.75	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	34.0	0	BX	0	28.64	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	37.0	0	BX	0	28.51	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	38.0	0	BX	0	28.50	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	39.0	0	BX	0	28.39	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	40.0	0	BX	0	28.04	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	42.0	0	BX	0	27.40	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	43.0	0	BX	0	26.98	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	44.0	0	BX	0	26.84	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	49.0	0	BX	0	26.46	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	52.0	0	BX	0	26.34	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	54.0	0	BX	0	26.27	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	58.0	0	BX	0	25.79	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	60.0	0	BX	0	25.60	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	62.0	0	BX	0	25.49	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	64.0	0	BX	0	25.30	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	66.0	0	BX	0	25.24	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	72.0	0	BX	0	25.16	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	75.0	0	BX	0	25.16	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	76.0	0	BX	0	25.06	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	78.0	0	BX	0	24.67	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	81.0	0	BX	0	24.58	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	82.0	0	BX	0	24.45	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	83.0	0	BX	0	24.36	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	87.0	0	BX	0	24.20	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	90.0	0	BX	0	24.11	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	93.0	0	BX	0	24.09	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	99.0	0	BX	0	23.73	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	101.0	0	BX	0	23.36	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	102.0	0	BX	0	23.25	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	104.0	0	BX	0	23.18	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	106.0	0	BX	0	22.93	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	108.0	0	BX	0	22.74	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	109.0	0	BX	0	22.56	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	110.0	0	BX	0	22.44	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	116.0	0	BX	0	22.41	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	118.0	0	BX	0	22.20	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	121.0	0	BX	0	22.00	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	123.0	0	BX	0	21.96	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	134.0	0	BX	0	21.98	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	139.0	0	BX	0	21.88	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	141.0	0	BX	0	21.73	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	144.0	0	BX	0	21.64	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	154.0	0	BX	0	21.55	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	158.0	0	BX	0	21.39	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	160.0	0	BX	0	21.25	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	161.0	0	BX	0	21.12	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	163.0	0	BX	0	21.05	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	167.0	0	BX	0	21.03	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	170.0	0	BX	0	20.92	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	178.0	0	BX	0	20.82	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	179.0	0	BX	0	20.74	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	182.0	0	BX	0	20.67	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	186.0	0	BX	0	20.65	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	188.0	0	BX	0	20.55	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	189.0	0	BX	0	20.35	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	190.0	0	BX	0	20.18	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	191.0	0	BX	0	19.93	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	192.0	0	BX	0	19.37	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	194.0	0	BX	0	18.80	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	196.0	0	BX	0	18.45	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	199.0	0	BX	0	18.08	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	201.0	0	BX	0	17.54	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	202.0	0	BX	0	17.02	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	203.0	0	BX	0	16.75	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	204.0	0	BX	0	16.64	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	213.0	0	BX	0	15.95	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	215.0	0	BX	0	15.78	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	216.0	0	BX	0	15.59	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	218.0	0	BX	0	15.20	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	219.0	0	BX	0	14.97	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	223.0	0	BX	0	14.54	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	226.0	0	BX	0	14.38	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	227.0	0	BX	0	14.31	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	232.0	0	BX	0	14.24	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	233.0	0	BX	0	14.18	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	234.0	0	BX	0	14.04	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	236.0	0	BX	0	13.92	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	241.0	0	BX	0	13.85	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	244.0	0	BX	0	13.70	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	246.0	0	BX	0	13.46	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	249.0	0	BX	0	12.86	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	251.0	0	BX	0	12.65	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	252.0	0	BX	0	12.59	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	256.0	0	BX	0	11.88	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	257.0	0	BX	0	11.61	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	260.0	0	BX	0	11.39	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	262.0	0	BX	0	11.24	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	263.0	0	BX	0	11.02	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	264.0	0	BX	0	10.88	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	267.0	0	BX	0	10.76	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	269.0	0	BX	0	10.71	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	271.0	0	BX	0	10.53	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	276.0	0	BX	0	10.39	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	278.0	0	BX	0	10.20	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	281.0	0	BX	0	10.10	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	285.0	0	BX	0	10.04	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	287.0	0	BX	0	10.04	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	288.0	0	BX	0	10.09	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	289.0	0	BX	0	10.09	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	291.0	0	BX	0	9.97	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	292.0	0	BX	0	9.82	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	295.0	0	BX	0	9.64	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	302.0	0	BX	0	9.56	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	306.0	0	BX	0	9.42	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	314.0	0	BX	0	9.33	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	315.0	0	BX	0	9.25	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	318.0	0	BX	0	9.14	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	326.0	0	BX	0	9.07	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	329.0	0	BX	0	9.01	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	337.0	0	BX	0	8.97	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	344.0	0	BX	0	9.00	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	350.0	0	BX	0	8.97	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	354.0	0	BX	0	8.93	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	356.0	0	BX	0	8.79	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	362.0	0	BX	0	8.72	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	382.0	0	BX	0	8.54	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	410.0	0	BX	0	8.46	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	416.0	0	BX	0	8.41	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	429.0	0	BX	0	8.30	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	442.0	0	BX	0	8.14	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	450.0	0	BX	0	8.02	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	461.0	0	BX	0	7.92	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	466.0	0	BX	0	7.81	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	487.0	0	BX	0	7.66	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	503.0	0	BX	0	7.40	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	505.0	0	BX	0	7.39	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	508.0	0	BX	0	7.30	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	521.0	0	BX	0	7.14	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	539.0	0	BX	0	6.94	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	567.0	0	BX	0	6.70	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	651.0	0	BX	0	6.35	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	670.0	0	BX	0	6.30	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	686.0	0	BX	0	6.25	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	723.0	0	BX	0	6.09	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	730.0	0	BX	0	6.04	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	732.0	0	BX	0	6.06	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	734.0	0	BX	0	6.14	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	744.0	0	BX	0	6.05	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	747.0	0	BX	0	6.08	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	749.0	0	BX	0	6.05	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	756.0	0	BX	0	5.99	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	765.0	0	BX	0	5.91	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	786.0	0	BX	0	5.82	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	812.0	0	BX	0	5.80	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	818.0	0	BX	0	5.81	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	824.0	0	BX	0	5.86	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	829.0	0	BX	0	5.79	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	835.0	0	BX	0	5.75	0
@5960__1994356	005	B	04/08/1994	23:57	135.2167	4.7000	0	836.0	0	BX	0	5.76	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	0.0	0	BX	0	29.6	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	38.0	0	BX	0	28.9	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	78.0	0	BX	0	25.7	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	86.0	0	BX	0	24.5	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	138.0	0	BX	0	23.2	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	190.0	0	BX	0	21.2	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	196.0	0	BX	0	20.3	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	204.0	0	BX	0	17.5	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	216.0	0	BX	0	14.4	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	244.0	0	BX	0	12.0	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	288.0	0	BX	0	10.7	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	354.0	0	BX	0	9.7	0
@5960__1994357	001	B	06/06/1994	11:54	139.2800	1.3500	0	512.0	0	BX	0	7.1	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	0.0	0	BX	0	29.6	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	40.0	0	BX	0	29.6	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	54.0	0	BX	0	27.2	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	80.0	0	BX	0	25.5	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	86.0	0	BX	0	25.3	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	118.0	0	BX	0	23.6	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	134.0	0	BX	0	22.1	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	192.0	0	BX	0	20.3	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	198.0	0	BX	0	19.5	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	216.0	0	BX	0	18.3	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	244.0	0	BX	0	14.4	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	252.0	0	BX	0	14.0	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	280.0	0	BX	0	10.8	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	390.0	0	BX	0	8.9	0
@5960__1994357	002	B	06/06/1994	17:58	138.1600	2.3000	0	512.0	0	BX	0	7.9	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	0.0	0	BX	0	29.2	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	50.0	0	BX	0	28.9	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	66.0	0	BX	0	26.8	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	94.0	0	BX	0	25.6	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	100.0	0	BX	0	25.1	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	162.0	0	BX	0	21.5	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	192.0	0	BX	0	19.3	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	208.0	0	BX	0	17.7	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	220.0	0	BX	0	17.6	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	248.0	0	BX	0	14.9	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	262.0	0	BX	0	14.4	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	282.0	0	BX	0	12.3	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	316.0	0	BX	0	9.9	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	332.0	0	BX	0	9.7	0
@5960__1994357	003	B	06/06/1994	23:54	137.0600	3.1600	0	512.0	0	BX	0	6.9	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	0.0	0	BX	0	29.5	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	56.0	0	BX	0	28.9	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	60.0	0	BX	0	28.4	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	70.0	0	BX	0	26.4	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	92.0	0	BX	0	25.9	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	98.0	0	BX	0	24.7	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	216.0	0	BX	0	18.4	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	222.0	0	BX	0	18.0	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	246.0	0	BX	0	17.1	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	260.0	0	BX	0	15.2	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	286.0	0	BX	0	12.9	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	298.0	0	BX	0	12.3	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	308.0	0	BX	0	10.8	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	336.0	0	BX	0	10.0	0
@5960__1994357	004	B	06/07/1994	06:01	135.9500	4.1300	0	512.0	0	BX	0	7.2	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	0.0	0	BX	0	29.5	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	44.0	0	BX	0	28.5	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	80.0	0	BX	0	28.5	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	106.0	0	BX	0	23.2	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	116.0	0	BX	0	23.1	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	148.0	0	BX	0	20.5	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	180.0	0	BX	0	19.2	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	194.0	0	BX	0	18.1	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	210.0	0	BX	0	18.0	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	236.0	0	BX	0	16.1	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	258.0	0	BX	0	15.2	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	286.0	0	BX	0	13.2	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	314.0	0	BX	0	10.5	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	374.0	0	BX	0	8.8	0
@5960__1994358	001	B	08/07/1994	23:52	139.2000	1.4300	0	512.0	0	BX	0	6.8	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	0.0	0	BX	0	29.7	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	52.0	0	BX	0	27.3	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	92.0	0	BX	0	27.2	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	110.0	0	BX	0	23.3	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	128.0	0	BX	0	22.8	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	144.0	0	BX	0	20.3	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	176.0	0	BX	0	19.9	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	196.0	0	BX	0	18.4	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	202.0	0	BX	0	17.2	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	234.0	0	BX	0	15.9	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	258.0	0	BX	0	13.9	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	274.0	0	BX	0	13.6	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	290.0	0	BX	0	11.6	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	338.0	0	BX	0	8.7	0
@5960__1994358	002	B	08/08/1994	05:55	138.1600	2.3000	0	512.0	0	BX	0	6.8	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	0.0	0	BX	0	29.2	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	50.0	0	BX	0	27.1	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	66.0	0	BX	0	27.2	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	84.0	0	BX	0	25.6	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	108.0	0	BX	0	24.5	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	136.0	0	BX	0	21.7	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	148.0	0	BX	0	18.5	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	164.0	0	BX	0	17.6	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	172.0	0	BX	0	16.3	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	192.0	0	BX	0	16.8	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	220.0	0	BX	0	14.0	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	228.0	0	BX	0	12.5	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	252.0	0	BX	0	11.3	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	342.0	0	BX	0	8.5	0
@5960__1994358	003	B	08/08/1994	11:54	137.2100	3.1000	0	512.0	0	BX	0	7.1	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	0.0	0	BX	0	29.2	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	40.0	0	BX	0	28.9	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	58.0	0	BX	0	28.0	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	64.0	0	BX	0	27.2	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	84.0	0	BX	0	23.9	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	94.0	0	BX	0	21.5	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	120.0	0	BX	0	20.1	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	124.0	0	BX	0	19.1	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	132.0	0	BX	0	16.8	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	142.0	0	BX	0	15.3	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	150.0	0	BX	0	15.1	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	190.0	0	BX	0	12.0	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	256.0	0	BX	0	8.9	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	288.0	0	BX	0	8.4	0
@5960__1994358	004	B	08/08/1994	17:58	136.1800	3.8800	0	512.0	0	BX	0	6.8	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	0.0	0	BX	0	29.3	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	50.0	0	BX	0	28.7	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	62.0	0	BX	0	28.0	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	72.0	0	BX	0	25.6	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	84.0	0	BX	0	24.1	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	92.0	0	BX	0	23.6	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	110.0	0	BX	0	18.8	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	120.0	0	BX	0	17.7	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	136.0	0	BX	0	13.9	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	150.0	0	BX	0	12.8	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	156.0	0	BX	0	11.9	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	166.0	0	BX	0	10.9	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	214.0	0	BX	0	9.5	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	258.0	0	BX	0	8.9	0
@5960__1994358	005	B	08/08/1994	23:54	135.2300	4.6800	0	512.0	0	BX	0	6.8	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	3.0	0	BX	0	29.21	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	8.0	0	BX	0	29.13	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	20.0	0	BX	0	29.05	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	32.0	0	BX	0	28.95	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	41.0	0	BX	0	28.80	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	49.0	0	BX	0	28.74	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	51.0	0	BX	0	28.66	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	52.0	0	BX	0	28.53	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	53.0	0	BX	0	28.45	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	55.0	0	BX	0	28.42	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	57.0	0	BX	0	27.93	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	58.0	0	BX	0	27.87	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	59.0	0	BX	0	27.75	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	60.0	0	BX	0	27.47	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	61.0	0	BX	0	27.29	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	62.0	0	BX	0	27.23	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	66.0	0	BX	0	27.19	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	67.0	0	BX	0	27.10	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	68.0	0	BX	0	26.95	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	71.0	0	BX	0	26.82	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	84.0	0	BX	0	26.78	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	89.0	0	BX	0	26.75	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	97.0	0	BX	0	26.58	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	101.0	0	BX	0	26.59	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	103.0	0	BX	0	26.39	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	104.0	0	BX	0	26.21	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	105.0	0	BX	0	25.70	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	106.0	0	BX	0	25.28	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	107.0	0	BX	0	25.02	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	108.0	0	BX	0	24.57	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	109.0	0	BX	0	24.32	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	111.0	0	BX	0	24.04	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	113.0	0	BX	0	23.36	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	114.0	0	BX	0	22.49	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	115.0	0	BX	0	21.74	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	116.0	0	BX	0	21.64	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	120.0	0	BX	0	21.60	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	130.0	0	BX	0	21.52	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	135.0	0	BX	0	21.40	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	139.0	0	BX	0	21.20	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	146.0	0	BX	0	21.11	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	149.0	0	BX	0	20.99	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	150.0	0	BX	0	20.85	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	152.0	0	BX	0	20.67	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	153.0	0	BX	0	20.61	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	154.0	0	BX	0	20.45	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	155.0	0	BX	0	20.20	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	156.0	0	BX	0	20.08	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	158.0	0	BX	0	20.02	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	160.0	0	BX	0	19.75	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	163.0	0	BX	0	19.60	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	164.0	0	BX	0	19.54	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	172.0	0	BX	0	19.50	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	176.0	0	BX	0	19.12	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	177.0	0	BX	0	19.04	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	179.0	0	BX	0	18.99	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	181.0	0	BX	0	18.79	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	182.0	0	BX	0	18.49	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	183.0	0	BX	0	18.25	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	184.0	0	BX	0	17.75	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	185.0	0	BX	0	17.59	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	188.0	0	BX	0	17.34	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	190.0	0	BX	0	17.28	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	192.0	0	BX	0	17.12	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	197.0	0	BX	0	17.09	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	201.0	0	BX	0	16.76	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	202.0	0	BX	0	16.70	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	206.0	0	BX	0	16.55	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	209.0	0	BX	0	16.37	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	211.0	0	BX	0	16.23	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	215.0	0	BX	0	16.19	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	218.0	0	BX	0	16.09	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	222.0	0	BX	0	16.11	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	224.0	0	BX	0	15.45	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	225.0	0	BX	0	15.31	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	226.0	0	BX	0	15.22	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	227.0	0	BX	0	14.84	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	228.0	0	BX	0	14.55	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	229.0	0	BX	0	14.35	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	232.0	0	BX	0	14.32	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	233.0	0	BX	0	14.25	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	234.0	0	BX	0	14.08	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	238.0	0	BX	0	13.98	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	241.0	0	BX	0	13.95	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	243.0	0	BX	0	13.89	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	247.0	0	BX	0	13.87	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	249.0	0	BX	0	13.96	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	252.0	0	BX	0	13.95	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	254.0	0	BX	0	13.76	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	255.0	0	BX	0	13.43	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	256.0	0	BX	0	12.93	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	257.0	0	BX	0	12.53	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	259.0	0	BX	0	12.40	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	264.0	0	BX	0	12.24	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	270.0	0	BX	0	12.19	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	272.0	0	BX	0	12.04	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	277.0	0	BX	0	12.04	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	281.0	0	BX	0	11.96	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	284.0	0	BX	0	11.82	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	295.0	0	BX	0	11.78	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	296.0	0	BX	0	11.70	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	297.0	0	BX	0	11.52	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	301.0	0	BX	0	11.07	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	302.0	0	BX	0	10.75	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	304.0	0	BX	0	10.48	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	307.0	0	BX	0	10.06	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	308.0	0	BX	0	9.97	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	312.0	0	BX	0	9.85	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	314.0	0	BX	0	9.71	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	318.0	0	BX	0	9.59	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	319.0	0	BX	0	9.52	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	320.0	0	BX	0	9.38	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	330.0	0	BX	0	9.38	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	333.0	0	BX	0	9.42	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	341.0	0	BX	0	9.38	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	347.0	0	BX	0	9.34	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	350.0	0	BX	0	9.30	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	354.0	0	BX	0	9.09	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	357.0	0	BX	0	8.97	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	365.0	0	BX	0	8.83	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	368.0	0	BX	0	8.56	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	373.0	0	BX	0	8.57	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	375.0	0	BX	0	8.66	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	386.0	0	BX	0	8.66	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	397.0	0	BX	0	8.55	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	403.0	0	BX	0	8.33	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	407.0	0	BX	0	8.14	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	414.0	0	BX	0	8.02	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	415.0	0	BX	0	7.93	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	422.0	0	BX	0	7.96	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	443.0	0	BX	0	7.90	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	469.0	0	BX	0	7.83	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	473.0	0	BX	0	7.71	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	482.0	0	BX	0	7.61	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	491.0	0	BX	0	7.45	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	493.0	0	BX	0	7.39	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	498.0	0	BX	0	7.32	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	503.0	0	BX	0	7.26	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	506.0	0	BX	0	7.17	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	509.0	0	BX	0	7.04	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	513.0	0	BX	0	6.88	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	531.0	0	BX	0	6.82	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	549.0	0	BX	0	6.67	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	560.0	0	BX	0	6.59	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	563.0	0	BX	0	6.51	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	565.0	0	BX	0	6.50	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	566.0	0	BX	0	6.42	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	569.0	0	BX	0	6.38	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	646.0	0	BX	0	6.29	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	652.0	0	BX	0	6.21	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	697.0	0	BX	0	6.15	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	706.0	0	BX	0	6.08	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	744.0	0	BX	0	6.01	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	755.0	0	BX	0	6.00	0
@5960__1994359	001	B	10/07/1994	23:52	138.8700	1.7000	0	756.0	0	BX	0	6.04	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	0.0	0	BX	0	29.3	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	60.0	0	BX	0	28.0	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	70.0	0	BX	0	26.9	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	80.0	0	BX	0	24.8	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	84.0	0	BX	0	24.3	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	110.0	0	BX	0	23.2	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	138.0	0	BX	0	21.5	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	160.0	0	BX	0	20.9	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	180.0	0	BX	0	19.3	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	192.0	0	BX	0	17.5	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	226.0	0	BX	0	16.3	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	240.0	0	BX	0	13.6	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	272.0	0	BX	0	10.4	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	352.0	0	BX	0	8.0	0
@5960__1994359	002	B	10/08/1994	05:46	137.7800	2.6100	0	512.0	0	BX	0	6.7	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	3.0	0	BX	0	29.18	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	5.0	0	BX	0	29.06	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	16.0	0	BX	0	28.93	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	26.0	0	BX	0	28.40	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	29.0	0	BX	0	28.36	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	38.0	0	BX	0	28.26	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	46.0	0	BX	0	28.17	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	61.0	0	BX	0	28.04	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	63.0	0	BX	0	27.89	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	64.0	0	BX	0	27.87	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	67.0	0	BX	0	27.69	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	69.0	0	BX	0	27.36	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	73.0	0	BX	0	26.97	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	74.0	0	BX	0	26.75	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	75.0	0	BX	0	26.37	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	77.0	0	BX	0	25.82	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	79.0	0	BX	0	25.63	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	81.0	0	BX	0	25.27	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	83.0	0	BX	0	24.29	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	84.0	0	BX	0	23.99	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	86.0	0	BX	0	23.70	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	87.0	0	BX	0	23.30	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	88.0	0	BX	0	22.60	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	90.0	0	BX	0	21.85	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	91.0	0	BX	0	21.60	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	93.0	0	BX	0	21.49	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	94.0	0	BX	0	21.18	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	97.0	0	BX	0	21.18	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	99.0	0	BX	0	21.66	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	101.0	0	BX	0	21.81	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	102.0	0	BX	0	21.85	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	116.0	0	BX	0	21.77	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	117.0	0	BX	0	21.72	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	119.0	0	BX	0	21.51	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	122.0	0	BX	0	21.47	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	124.0	0	BX	0	21.28	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	127.0	0	BX	0	21.11	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	129.0	0	BX	0	21.00	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	130.0	0	BX	0	20.79	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	131.0	0	BX	0	20.61	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	134.0	0	BX	0	20.30	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	136.0	0	BX	0	20.12	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	137.0	0	BX	0	20.05	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	140.0	0	BX	0	20.03	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	144.0	0	BX	0	19.93	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	146.0	0	BX	0	19.71	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	148.0	0	BX	0	19.49	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	149.0	0	BX	0	19.27	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	150.0	0	BX	0	19.17	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	151.0	0	BX	0	18.92	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	152.0	0	BX	0	18.75	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	154.0	0	BX	0	18.62	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	156.0	0	BX	0	18.62	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	158.0	0	BX	0	18.70	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	161.0	0	BX	0	18.71	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	163.0	0	BX	0	18.59	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	164.0	0	BX	0	18.34	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	165.0	0	BX	0	18.18	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	169.0	0	BX	0	17.99	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	171.0	0	BX	0	17.95	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	174.0	0	BX	0	17.37	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	176.0	0	BX	0	16.84	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	177.0	0	BX	0	16.64	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	181.0	0	BX	0	16.17	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	182.0	0	BX	0	15.85	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	183.0	0	BX	0	15.57	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	184.0	0	BX	0	15.40	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	186.0	0	BX	0	15.23	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	188.0	0	BX	0	14.81	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	189.0	0	BX	0	14.65	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	195.0	0	BX	0	14.24	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	199.0	0	BX	0	14.10	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	202.0	0	BX	0	13.84	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	204.0	0	BX	0	13.52	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	205.0	0	BX	0	13.44	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	209.0	0	BX	0	13.25	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	213.0	0	BX	0	12.97	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	216.0	0	BX	0	12.61	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	219.0	0	BX	0	12.28	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	220.0	0	BX	0	12.17	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	224.0	0	BX	0	11.99	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	225.0	0	BX	0	11.69	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	226.0	0	BX	0	11.42	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	227.0	0	BX	0	11.23	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	228.0	0	BX	0	11.07	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	231.0	0	BX	0	10.87	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	233.0	0	BX	0	10.76	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	234.0	0	BX	0	10.63	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	238.0	0	BX	0	10.45	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	241.0	0	BX	0	10.09	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	242.0	0	BX	0	10.02	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	245.0	0	BX	0	9.96	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	247.0	0	BX	0	9.83	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	251.0	0	BX	0	9.64	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	253.0	0	BX	0	9.60	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	254.0	0	BX	0	9.49	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	255.0	0	BX	0	9.43	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	264.0	0	BX	0	9.46	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	268.0	0	BX	0	9.34	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	275.0	0	BX	0	9.20	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	282.0	0	BX	0	9.18	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	285.0	0	BX	0	9.08	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	286.0	0	BX	0	9.00	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	289.0	0	BX	0	8.97	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	299.0	0	BX	0	9.00	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	300.0	0	BX	0	8.92	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	301.0	0	BX	0	8.77	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	304.0	0	BX	0	8.68	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	313.0	0	BX	0	8.63	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	316.0	0	BX	0	8.59	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	337.0	0	BX	0	8.51	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	347.0	0	BX	0	8.38	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	357.0	0	BX	0	8.31	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	362.0	0	BX	0	8.18	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	372.0	0	BX	0	8.04	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	384.0	0	BX	0	7.95	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	392.0	0	BX	0	7.89	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	403.0	0	BX	0	7.80	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	431.0	0	BX	0	7.55	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	438.0	0	BX	0	7.51	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	443.0	0	BX	0	7.44	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	454.0	0	BX	0	7.35	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	474.0	0	BX	0	7.08	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	488.0	0	BX	0	7.00	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	497.0	0	BX	0	6.95	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	516.0	0	BX	0	6.83	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	532.0	0	BX	0	6.75	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	552.0	0	BX	0	6.62	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	574.0	0	BX	0	6.47	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	590.0	0	BX	0	6.32	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	615.0	0	BX	0	6.19	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	619.0	0	BX	0	6.15	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	645.0	0	BX	0	6.06	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	651.0	0	BX	0	6.03	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	663.0	0	BX	0	5.95	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	678.0	0	BX	0	5.88	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	694.0	0	BX	0	5.74	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	703.0	0	BX	0	5.77	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	710.0	0	BX	0	5.70	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	715.0	0	BX	0	5.59	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	736.0	0	BX	0	5.55	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	751.0	0	BX	0	5.47	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	775.0	0	BX	0	5.40	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	788.0	0	BX	0	5.39	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	790.0	0	BX	0	5.43	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	798.0	0	BX	0	5.41	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	806.0	0	BX	0	5.35	0
@5960__1994359	003	B	10/08/1994	11:54	136.7500	3.4500	0	824.0	0	BX	0	5.35	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	3.0	0	BX	0	29.13	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	11.0	0	BX	0	29.05	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	15.0	0	BX	0	28.96	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	19.0	0	BX	0	28.79	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	22.0	0	BX	0	28.58	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	23.0	0	BX	0	28.55	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	25.0	0	BX	0	28.34	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	30.0	0	BX	0	28.31	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	33.0	0	BX	0	28.23	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	45.0	0	BX	0	28.21	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	48.0	0	BX	0	28.18	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	53.0	0	BX	0	28.21	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	58.0	0	BX	0	28.15	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	68.0	0	BX	0	28.14	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	75.0	0	BX	0	28.10	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	79.0	0	BX	0	27.92	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	83.0	0	BX	0	27.83	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	85.0	0	BX	0	27.55	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	88.0	0	BX	0	27.17	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	89.0	0	BX	0	26.81	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	90.0	0	BX	0	26.59	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	91.0	0	BX	0	26.49	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	93.0	0	BX	0	26.36	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	95.0	0	BX	0	26.02	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	97.0	0	BX	0	25.71	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	101.0	0	BX	0	25.03	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	103.0	0	BX	0	24.78	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	104.0	0	BX	0	24.70	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	106.0	0	BX	0	24.31	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	107.0	0	BX	0	24.16	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	109.0	0	BX	0	23.74	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	111.0	0	BX	0	23.45	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	114.0	0	BX	0	23.30	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	117.0	0	BX	0	22.97	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	118.0	0	BX	0	22.82	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	122.0	0	BX	0	22.72	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	123.0	0	BX	0	22.57	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	124.0	0	BX	0	22.36	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	125.0	0	BX	0	21.98	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	127.0	0	BX	0	21.56	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	129.0	0	BX	0	21.39	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	130.0	0	BX	0	21.09	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	132.0	0	BX	0	20.62	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	134.0	0	BX	0	20.36	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	135.0	0	BX	0	20.03	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	136.0	0	BX	0	19.82	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	137.0	0	BX	0	19.70	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	138.0	0	BX	0	19.39	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	139.0	0	BX	0	19.16	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	141.0	0	BX	0	18.84	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	143.0	0	BX	0	18.71	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	144.0	0	BX	0	18.57	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	147.0	0	BX	0	17.53	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	149.0	0	BX	0	16.94	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	150.0	0	BX	0	16.55	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	151.0	0	BX	0	16.35	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	152.0	0	BX	0	16.24	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	153.0	0	BX	0	16.18	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	154.0	0	BX	0	15.91	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	156.0	0	BX	0	15.59	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	158.0	0	BX	0	15.46	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	161.0	0	BX	0	14.80	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	165.0	0	BX	0	14.48	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	168.0	0	BX	0	14.30	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	170.0	0	BX	0	14.17	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	171.0	0	BX	0	13.98	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	172.0	0	BX	0	13.63	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	173.0	0	BX	0	13.39	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	175.0	0	BX	0	13.21	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	179.0	0	BX	0	13.01	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	183.0	0	BX	0	12.75	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	185.0	0	BX	0	12.52	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	187.0	0	BX	0	12.22	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	189.0	0	BX	0	12.08	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	191.0	0	BX	0	11.80	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	194.0	0	BX	0	11.60	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	197.0	0	BX	0	11.49	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	199.0	0	BX	0	11.41	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	203.0	0	BX	0	11.24	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	207.0	0	BX	0	11.00	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	209.0	0	BX	0	10.74	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	216.0	0	BX	0	10.41	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	218.0	0	BX	0	10.39	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	220.0	0	BX	0	10.25	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	227.0	0	BX	0	10.08	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	230.0	0	BX	0	10.07	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	233.0	0	BX	0	9.92	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	234.0	0	BX	0	9.82	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	239.0	0	BX	0	9.52	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	240.0	0	BX	0	9.43	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	242.0	0	BX	0	9.35	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	249.0	0	BX	0	9.26	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	251.0	0	BX	0	9.18	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	259.0	0	BX	0	9.05	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	262.0	0	BX	0	9.02	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	263.0	0	BX	0	8.93	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	267.0	0	BX	0	8.77	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	276.0	0	BX	0	8.72	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	283.0	0	BX	0	8.62	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	286.0	0	BX	0	8.55	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	307.0	0	BX	0	8.37	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	312.0	0	BX	0	8.27	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	324.0	0	BX	0	8.22	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	329.0	0	BX	0	8.13	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	338.0	0	BX	0	8.00	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	339.0	0	BX	0	7.96	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	355.0	0	BX	0	7.77	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	376.0	0	BX	0	7.71	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	384.0	0	BX	0	7.65	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	403.0	0	BX	0	7.54	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	409.0	0	BX	0	7.47	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	430.0	0	BX	0	7.29	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	432.0	0	BX	0	7.26	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	452.0	0	BX	0	7.18	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	458.0	0	BX	0	7.15	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	468.0	0	BX	0	7.04	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	480.0	0	BX	0	6.95	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	485.0	0	BX	0	6.88	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	504.0	0	BX	0	6.80	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	508.0	0	BX	0	6.76	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	524.0	0	BX	0	6.68	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	554.0	0	BX	0	6.55	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	616.0	0	BX	0	6.18	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	633.0	0	BX	0	6.11	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	643.0	0	BX	0	6.05	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	686.0	0	BX	0	5.81	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	698.0	0	BX	0	5.70	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	706.0	0	BX	0	5.66	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	715.0	0	BX	0	5.68	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	727.0	0	BX	0	5.60	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	742.0	0	BX	0	5.55	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	744.0	0	BX	0	5.49	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	755.0	0	BX	0	5.51	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	779.0	0	BX	0	5.39	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	796.0	0	BX	0	5.32	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	817.0	0	BX	0	5.21	0
@5960__1994359	004	B	10/08/1994	18:00	135.7200	4.3200	0	818.0	0	BX	0	5.20	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	0.0	0	BX	0	30.0	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	50.0	0	BX	0	29.5	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	80.0	0	BX	0	25.7	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	88.0	0	BX	0	23.7	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	112.0	0	BX	0	21.2	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	138.0	0	BX	0	20.9	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	160.0	0	BX	0	19.2	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	170.0	0	BX	0	19.2	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	178.0	0	BX	0	17.7	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	186.0	0	BX	0	17.6	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	208.0	0	BX	0	13.7	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	230.0	0	BX	0	12.7	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	238.0	0	BX	0	12.7	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	320.0	0	BX	0	10.4	0
@5960__1994360	001	B	12/07/1994	05:58	139.8333	0.9500	0	512.0	0	BX	0	7.9	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	0.0	0	BX	0	29.6	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	32.0	0	BX	0	29.3	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	66.0	0	BX	0	26.3	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	88.0	0	BX	0	24.9	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	94.0	0	BX	0	23.3	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	112.0	0	BX	0	21.6	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	146.0	0	BX	0	20.8	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	170.0	0	BX	0	19.3	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	194.0	0	BX	0	18.9	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	202.0	0	BX	0	17.6	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	212.0	0	BX	0	17.1	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	222.0	0	BX	0	14.5	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	244.0	0	BX	0	11.9	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	324.0	0	BX	0	9.9	0
@5960__1994360	002	B	12/07/1994	12:00	138.7333	1.8333	0	512.0	0	BX	0	8.4	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	0.0	0	BX	0	29.3	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	20.0	0	BX	0	29.3	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	44.0	0	BX	0	26.4	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	64.0	0	BX	0	26.3	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	74.0	0	BX	0	25.1	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	92.0	0	BX	0	24.8	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	112.0	0	BX	0	21.9	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	132.0	0	BX	0	20.5	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	184.0	0	BX	0	19.2	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	220.0	0	BX	0	16.7	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	236.0	0	BX	0	15.6	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	246.0	0	BX	0	12.0	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	262.0	0	BX	0	12.0	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	278.0	0	BX	0	10.1	0
@5960__1994360	003	B	12/07/1994	17:58	137.6167	2.7000	0	510.0	0	BX	0	7.7	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	0.0	0	BX	0	30.0	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	48.0	0	BX	0	26.8	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	82.0	0	BX	0	26.1	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	90.0	0	BX	0	23.7	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	102.0	0	BX	0	22.8	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	120.0	0	BX	0	22.8	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	132.0	0	BX	0	21.3	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	168.0	0	BX	0	21.2	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	178.0	0	BX	0	19.1	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	210.0	0	BX	0	18.4	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	222.0	0	BX	0	14.5	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	240.0	0	BX	0	14.3	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	254.0	0	BX	0	11.9	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	300.0	0	BX	0	9.2	0
@5960__1994360	004	B	12/08/1994	00:13	136.4333	3.6500	0	512.0	0	BX	0	6.8	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	3.0	0	BX	0	29.08	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	5.0	0	BX	0	28.92	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	10.0	0	BX	0	28.77	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	16.0	0	BX	0	28.71	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	22.0	0	BX	0	28.51	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	23.0	0	BX	0	28.50	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	25.0	0	BX	0	28.32	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	27.0	0	BX	0	28.21	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	30.0	0	BX	0	27.92	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	32.0	0	BX	0	27.83	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	33.0	0	BX	0	27.69	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	35.0	0	BX	0	27.57	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	40.0	0	BX	0	27.43	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	43.0	0	BX	0	27.39	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	45.0	0	BX	0	27.22	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	46.0	0	BX	0	27.21	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	47.0	0	BX	0	27.13	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	51.0	0	BX	0	27.01	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	54.0	0	BX	0	26.75	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	56.0	0	BX	0	26.62	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	58.0	0	BX	0	26.53	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	59.0	0	BX	0	26.43	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	64.0	0	BX	0	26.19	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	66.0	0	BX	0	25.84	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	69.0	0	BX	0	25.26	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	71.0	0	BX	0	25.18	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	75.0	0	BX	0	25.22	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	78.0	0	BX	0	25.25	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	81.0	0	BX	0	25.25	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	82.0	0	BX	0	24.88	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	83.0	0	BX	0	24.61	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	86.0	0	BX	0	24.14	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	90.0	0	BX	0	24.10	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	91.0	0	BX	0	24.02	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	93.0	0	BX	0	23.48	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	95.0	0	BX	0	23.08	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	97.0	0	BX	0	22.91	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	100.0	0	BX	0	22.14	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	101.0	0	BX	0	21.77	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	102.0	0	BX	0	21.63	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	104.0	0	BX	0	21.45	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	105.0	0	BX	0	21.29	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	106.0	0	BX	0	21.03	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	107.0	0	BX	0	20.90	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	108.0	0	BX	0	20.67	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	110.0	0	BX	0	20.62	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	111.0	0	BX	0	20.58	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	113.0	0	BX	0	20.33	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	115.0	0	BX	0	20.11	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	116.0	0	BX	0	19.90	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	117.0	0	BX	0	19.37	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	118.0	0	BX	0	18.99	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	119.0	0	BX	0	18.78	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	120.0	0	BX	0	18.43	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	121.0	0	BX	0	18.23	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	123.0	0	BX	0	17.99	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	126.0	0	BX	0	17.65	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	127.0	0	BX	0	17.48	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	129.0	0	BX	0	17.36	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	131.0	0	BX	0	17.26	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	132.0	0	BX	0	17.14	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	134.0	0	BX	0	16.70	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	135.0	0	BX	0	16.61	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	137.0	0	BX	0	16.51	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	138.0	0	BX	0	16.14	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	139.0	0	BX	0	15.83	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	141.0	0	BX	0	15.64	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	142.0	0	BX	0	15.41	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	143.0	0	BX	0	15.23	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	146.0	0	BX	0	15.10	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	147.0	0	BX	0	14.90	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	148.0	0	BX	0	14.74	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	154.0	0	BX	0	14.27	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	155.0	0	BX	0	14.21	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	156.0	0	BX	0	14.07	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	157.0	0	BX	0	13.72	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	158.0	0	BX	0	13.46	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	159.0	0	BX	0	13.36	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	160.0	0	BX	0	13.32	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	161.0	0	BX	0	13.15	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	163.0	0	BX	0	13.02	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	164.0	0	BX	0	12.84	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	165.0	0	BX	0	12.55	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	166.0	0	BX	0	12.40	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	167.0	0	BX	0	12.12	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	168.0	0	BX	0	11.90	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	173.0	0	BX	0	11.77	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	182.0	0	BX	0	11.34	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	188.0	0	BX	0	11.25	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	190.0	0	BX	0	11.13	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	195.0	0	BX	0	10.94	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	197.0	0	BX	0	10.75	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	204.0	0	BX	0	10.45	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	205.0	0	BX	0	10.35	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	209.0	0	BX	0	10.20	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	215.0	0	BX	0	10.10	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	218.0	0	BX	0	10.02	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	220.0	0	BX	0	9.89	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	226.0	0	BX	0	9.79	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	227.0	0	BX	0	9.72	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	231.0	0	BX	0	9.67	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	239.0	0	BX	0	9.39	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	252.0	0	BX	0	9.25	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	253.0	0	BX	0	9.21	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	255.0	0	BX	0	8.96	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	259.0	0	BX	0	8.85	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	264.0	0	BX	0	8.84	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	274.0	0	BX	0	8.74	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	275.0	0	BX	0	8.68	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	328.0	0	BX	0	8.56	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	333.0	0	BX	0	8.44	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	337.0	0	BX	0	8.27	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	341.0	0	BX	0	8.22	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	348.0	0	BX	0	8.18	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	350.0	0	BX	0	8.13	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	365.0	0	BX	0	8.06	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	371.0	0	BX	0	7.97	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	384.0	0	BX	0	7.82	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	388.0	0	BX	0	7.74	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	396.0	0	BX	0	7.71	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	412.0	0	BX	0	7.57	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	427.0	0	BX	0	7.43	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	439.0	0	BX	0	7.37	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	455.0	0	BX	0	7.35	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	468.0	0	BX	0	7.16	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	482.0	0	BX	0	7.10	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	488.0	0	BX	0	7.04	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	506.0	0	BX	0	6.96	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	530.0	0	BX	0	6.86	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	535.0	0	BX	0	6.89	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	541.0	0	BX	0	6.84	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	554.0	0	BX	0	6.71	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	569.0	0	BX	0	6.68	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	576.0	0	BX	0	6.63	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	615.0	0	BX	0	6.48	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	652.0	0	BX	0	6.28	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	660.0	0	BX	0	6.21	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	675.0	0	BX	0	6.13	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	697.0	0	BX	0	6.03	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	711.0	0	BX	0	5.95	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	720.0	0	BX	0	5.91	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	725.0	0	BX	0	5.83	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	749.0	0	BX	0	5.68	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	759.0	0	BX	0	5.65	0
@5960__1994360	005	B	12/08/1994	06:00	135.4000	4.6300	0	760.0	0	BX	0	5.64	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	3.0	0	BX	0	28.24	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	6.0	0	BX	0	28.06	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	13.0	0	BX	0	27.72	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	17.0	0	BX	0	27.43	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	20.0	0	BX	0	27.25	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	25.0	0	BX	0	26.63	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	27.0	0	BX	0	26.34	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	28.0	0	BX	0	26.14	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	29.0	0	BX	0	25.72	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	30.0	0	BX	0	25.14	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	32.0	0	BX	0	24.51	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	33.0	0	BX	0	23.90	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	34.0	0	BX	0	23.59	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	40.0	0	BX	0	23.30	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	44.0	0	BX	0	23.19	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	49.0	0	BX	0	23.10	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	51.0	0	BX	0	23.05	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	56.0	0	BX	0	22.99	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	57.0	0	BX	0	22.96	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	58.0	0	BX	0	22.85	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	60.0	0	BX	0	22.79	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	67.0	0	BX	0	22.79	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	69.0	0	BX	0	22.69	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	75.0	0	BX	0	22.62	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	76.0	0	BX	0	22.51	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	83.0	0	BX	0	22.43	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	84.0	0	BX	0	22.26	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	85.0	0	BX	0	22.19	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	89.0	0	BX	0	22.19	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	90.0	0	BX	0	22.01	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	92.0	0	BX	0	21.83	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	94.0	0	BX	0	21.43	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	97.0	0	BX	0	21.29	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	99.0	0	BX	0	20.99	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	100.0	0	BX	0	20.89	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	101.0	0	BX	0	20.59	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	103.0	0	BX	0	20.34	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	105.0	0	BX	0	20.25	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	110.0	0	BX	0	20.16	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	113.0	0	BX	0	20.19	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	114.0	0	BX	0	20.41	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	115.0	0	BX	0	20.51	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	116.0	0	BX	0	20.55	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	117.0	0	BX	0	20.76	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	121.0	0	BX	0	20.86	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	123.0	0	BX	0	20.86	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	125.0	0	BX	0	20.72	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	127.0	0	BX	0	20.66	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	134.0	0	BX	0	20.36	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	136.0	0	BX	0	20.12	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	139.0	0	BX	0	19.64	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	141.0	0	BX	0	19.58	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	143.0	0	BX	0	19.57	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	144.0	0	BX	0	19.46	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	147.0	0	BX	0	18.75	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	148.0	0	BX	0	18.71	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	149.0	0	BX	0	18.42	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	152.0	0	BX	0	18.11	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	153.0	0	BX	0	18.03	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	157.0	0	BX	0	17.96	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	160.0	0	BX	0	17.99	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	165.0	0	BX	0	17.83	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	166.0	0	BX	0	17.75	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	167.0	0	BX	0	17.62	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	168.0	0	BX	0	17.54	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	169.0	0	BX	0	17.52	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	170.0	0	BX	0	17.37	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	173.0	0	BX	0	17.35	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	174.0	0	BX	0	17.40	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	175.0	0	BX	0	17.40	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	176.0	0	BX	0	17.46	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	177.0	0	BX	0	17.59	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	178.0	0	BX	0	17.59	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	181.0	0	BX	0	17.32	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	183.0	0	BX	0	16.64	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	184.0	0	BX	0	16.54	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	186.0	0	BX	0	16.44	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	188.0	0	BX	0	16.45	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	190.0	0	BX	0	16.60	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	193.0	0	BX	0	16.64	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	195.0	0	BX	0	16.57	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	199.0	0	BX	0	16.16	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	201.0	0	BX	0	15.78	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	202.0	0	BX	0	15.63	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	205.0	0	BX	0	15.55	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	206.0	0	BX	0	15.41	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	207.0	0	BX	0	15.22	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	208.0	0	BX	0	15.13	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	210.0	0	BX	0	15.10	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	214.0	0	BX	0	15.09	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	216.0	0	BX	0	14.94	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	218.0	0	BX	0	14.82	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	220.0	0	BX	0	14.68	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	221.0	0	BX	0	14.43	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	222.0	0	BX	0	14.22	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	227.0	0	BX	0	13.99	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	228.0	0	BX	0	13.89	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	229.0	0	BX	0	13.74	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	232.0	0	BX	0	13.44	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	234.0	0	BX	0	13.36	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	235.0	0	BX	0	13.25	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	242.0	0	BX	0	13.21	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	243.0	0	BX	0	13.14	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	245.0	0	BX	0	12.48	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	247.0	0	BX	0	12.27	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	250.0	0	BX	0	12.06	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	253.0	0	BX	0	11.63	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	260.0	0	BX	0	11.26	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	262.0	0	BX	0	11.16	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	263.0	0	BX	0	11.03	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	268.0	0	BX	0	10.87	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	270.0	0	BX	0	10.69	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	271.0	0	BX	0	10.27	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	272.0	0	BX	0	10.01	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	273.0	0	BX	0	9.85	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	275.0	0	BX	0	9.81	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	277.0	0	BX	0	9.84	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	281.0	0	BX	0	10.05	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	283.0	0	BX	0	10.10	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	294.0	0	BX	0	10.07	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	300.0	0	BX	0	10.02	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	302.0	0	BX	0	9.95	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	316.0	0	BX	0	9.83	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	330.0	0	BX	0	9.72	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	333.0	0	BX	0	9.68	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	343.0	0	BX	0	9.59	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	363.0	0	BX	0	9.56	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	385.0	0	BX	0	9.42	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	392.0	0	BX	0	9.29	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	417.0	0	BX	0	9.08	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	419.0	0	BX	0	9.01	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	426.0	0	BX	0	8.96	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	437.0	0	BX	0	8.89	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	444.0	0	BX	0	8.79	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	458.0	0	BX	0	8.68	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	472.0	0	BX	0	8.63	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	478.0	0	BX	0	8.55	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	496.0	0	BX	0	8.44	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	508.0	0	BX	0	8.32	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	518.0	0	BX	0	8.27	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	522.0	0	BX	0	8.18	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	526.0	0	BX	0	8.13	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	530.0	0	BX	0	8.01	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	549.0	0	BX	0	7.93	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	559.0	0	BX	0	7.86	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	565.0	0	BX	0	7.81	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	570.0	0	BX	0	7.69	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	577.0	0	BX	0	7.61	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	579.0	0	BX	0	7.44	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	582.0	0	BX	0	7.36	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	604.0	0	BX	0	7.13	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	606.0	0	BX	0	7.10	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	610.0	0	BX	0	7.06	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	614.0	0	BX	0	6.90	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	617.0	0	BX	0	6.84	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	635.0	0	BX	0	6.67	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	638.0	0	BX	0	6.57	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	645.0	0	BX	0	6.49	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	650.0	0	BX	0	6.31	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	665.0	0	BX	0	6.24	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	676.0	0	BX	0	6.14	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	715.0	0	BX	0	6.10	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	729.0	0	BX	0	6.11	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	768.0	0	BX	0	6.03	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	770.0	0	BX	0	6.02	0
@5960__1995361	001	B	02/07/1995	00:01	138.6333	1.8667	0	771.0	0	BX	0	6.02	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	3.0	0	BX	0	28.36	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	6.0	0	BX	0	28.01	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	12.0	0	BX	0	27.92	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	17.0	0	BX	0	27.63	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	19.0	0	BX	0	27.54	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	23.0	0	BX	0	27.24	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	27.0	0	BX	0	26.36	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	28.0	0	BX	0	25.96	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	30.0	0	BX	0	25.02	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	31.0	0	BX	0	24.38	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	32.0	0	BX	0	24.11	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	33.0	0	BX	0	23.94	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	34.0	0	BX	0	23.55	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	35.0	0	BX	0	23.30	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	45.0	0	BX	0	23.15	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	53.0	0	BX	0	23.13	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	55.0	0	BX	0	23.29	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	57.0	0	BX	0	23.52	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	60.0	0	BX	0	23.61	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	66.0	0	BX	0	23.61	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	67.0	0	BX	0	23.57	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	68.0	0	BX	0	23.46	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	69.0	0	BX	0	23.23	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	70.0	0	BX	0	23.16	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	89.0	0	BX	0	22.99	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	103.0	0	BX	0	22.95	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	106.0	0	BX	0	22.90	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	107.0	0	BX	0	22.81	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	108.0	0	BX	0	22.55	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	110.0	0	BX	0	22.34	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	111.0	0	BX	0	22.26	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	117.0	0	BX	0	22.16	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	118.0	0	BX	0	22.05	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	119.0	0	BX	0	21.81	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	120.0	0	BX	0	21.62	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	121.0	0	BX	0	21.39	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	122.0	0	BX	0	21.26	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	123.0	0	BX	0	20.73	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	124.0	0	BX	0	20.14	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	125.0	0	BX	0	20.03	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	131.0	0	BX	0	20.01	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	132.0	0	BX	0	19.60	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	133.0	0	BX	0	19.12	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	135.0	0	BX	0	19.01	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	137.0	0	BX	0	18.66	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	148.0	0	BX	0	18.67	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	150.0	0	BX	0	18.20	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	151.0	0	BX	0	17.92	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	153.0	0	BX	0	17.77	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	159.0	0	BX	0	17.72	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	163.0	0	BX	0	17.73	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	165.0	0	BX	0	17.70	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	167.0	0	BX	0	17.65	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	168.0	0	BX	0	17.50	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	172.0	0	BX	0	17.48	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	173.0	0	BX	0	17.27	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	174.0	0	BX	0	17.16	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	175.0	0	BX	0	16.95	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	179.0	0	BX	0	16.59	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	181.0	0	BX	0	16.25	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	182.0	0	BX	0	15.75	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	183.0	0	BX	0	15.44	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	185.0	0	BX	0	15.23	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	186.0	0	BX	0	15.17	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	187.0	0	BX	0	15.02	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	188.0	0	BX	0	14.90	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	189.0	0	BX	0	14.83	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	192.0	0	BX	0	14.77	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	193.0	0	BX	0	14.68	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	195.0	0	BX	0	14.36	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	197.0	0	BX	0	14.34	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	199.0	0	BX	0	14.24	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	200.0	0	BX	0	14.09	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	203.0	0	BX	0	13.92	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	204.0	0	BX	0	13.81	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	209.0	0	BX	0	13.56	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	210.0	0	BX	0	13.48	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	211.0	0	BX	0	13.46	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	212.0	0	BX	0	13.35	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	213.0	0	BX	0	13.15	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	214.0	0	BX	0	13.10	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	215.0	0	BX	0	12.96	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	218.0	0	BX	0	12.78	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	222.0	0	BX	0	12.66	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	225.0	0	BX	0	12.59	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	226.0	0	BX	0	12.45	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	227.0	0	BX	0	12.24	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	228.0	0	BX	0	12.13	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	230.0	0	BX	0	12.08	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	235.0	0	BX	0	12.07	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	236.0	0	BX	0	11.93	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	238.0	0	BX	0	11.82	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	240.0	0	BX	0	11.77	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	241.0	0	BX	0	11.57	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	242.0	0	BX	0	11.48	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	244.0	0	BX	0	11.04	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	245.0	0	BX	0	10.89	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	247.0	0	BX	0	10.71	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	249.0	0	BX	0	10.56	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	250.0	0	BX	0	10.46	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	254.0	0	BX	0	10.49	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	255.0	0	BX	0	10.42	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	257.0	0	BX	0	10.34	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	260.0	0	BX	0	10.18	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	262.0	0	BX	0	9.92	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	264.0	0	BX	0	9.91	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	266.0	0	BX	0	10.02	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	268.0	0	BX	0	10.09	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	273.0	0	BX	0	10.14	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	282.0	0	BX	0	10.07	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	290.0	0	BX	0	10.02	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	295.0	0	BX	0	10.00	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	300.0	0	BX	0	10.02	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	302.0	0	BX	0	9.93	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	311.0	0	BX	0	9.85	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	319.0	0	BX	0	9.71	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	330.0	0	BX	0	9.67	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	334.0	0	BX	0	9.62	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	351.0	0	BX	0	9.49	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	368.0	0	BX	0	9.39	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	372.0	0	BX	0	9.27	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	374.0	0	BX	0	9.18	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	378.0	0	BX	0	9.14	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	410.0	0	BX	0	9.04	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	418.0	0	BX	0	8.95	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	419.0	0	BX	0	8.89	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	424.0	0	BX	0	8.80	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	441.0	0	BX	0	8.67	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	447.0	0	BX	0	8.60	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	470.0	0	BX	0	8.51	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	473.0	0	BX	0	8.51	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	476.0	0	BX	0	8.39	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	482.0	0	BX	0	8.34	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	487.0	0	BX	0	8.29	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	493.0	0	BX	0	8.21	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	495.0	0	BX	0	8.14	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	506.0	0	BX	0	8.07	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	521.0	0	BX	0	7.79	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	540.0	0	BX	0	7.58	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	549.0	0	BX	0	7.39	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	570.0	0	BX	0	7.34	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	576.0	0	BX	0	7.22	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	585.0	0	BX	0	7.06	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	588.0	0	BX	0	6.94	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	598.0	0	BX	0	6.84	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	603.0	0	BX	0	6.70	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	612.0	0	BX	0	6.64	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	617.0	0	BX	0	6.54	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	624.0	0	BX	0	6.45	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	633.0	0	BX	0	6.40	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	670.0	0	BX	0	6.27	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	694.0	0	BX	0	6.22	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	706.0	0	BX	0	6.19	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	732.0	0	BX	0	6.19	0
@5960__1995361	002	B	02/07/1995	05:52	137.6167	2.7000	0	733.0	0	BX	0	6.18	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	3.0	0	BX	0	28.07	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	4.0	0	BX	0	27.75	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	5.0	0	BX	0	27.55	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	8.0	0	BX	0	27.43	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	12.0	0	BX	0	27.32	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	14.0	0	BX	0	27.16	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	16.0	0	BX	0	27.04	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	18.0	0	BX	0	26.76	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	20.0	0	BX	0	26.63	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	22.0	0	BX	0	26.47	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	24.0	0	BX	0	26.30	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	26.0	0	BX	0	26.13	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	27.0	0	BX	0	26.00	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	28.0	0	BX	0	25.98	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	29.0	0	BX	0	25.82	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	32.0	0	BX	0	25.49	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	34.0	0	BX	0	25.30	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	35.0	0	BX	0	25.12	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	37.0	0	BX	0	24.99	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	39.0	0	BX	0	24.80	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	40.0	0	BX	0	24.62	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	42.0	0	BX	0	23.95	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	43.0	0	BX	0	23.53	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	44.0	0	BX	0	23.41	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	47.0	0	BX	0	23.29	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	53.0	0	BX	0	23.19	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	60.0	0	BX	0	23.15	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	71.0	0	BX	0	23.09	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	74.0	0	BX	0	23.04	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	77.0	0	BX	0	23.11	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	79.0	0	BX	0	23.14	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	81.0	0	BX	0	23.14	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	82.0	0	BX	0	22.82	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	83.0	0	BX	0	22.55	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	85.0	0	BX	0	22.18	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	87.0	0	BX	0	21.97	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	89.0	0	BX	0	21.94	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	90.0	0	BX	0	21.78	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	91.0	0	BX	0	21.70	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	92.0	0	BX	0	21.35	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	94.0	0	BX	0	21.35	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	95.0	0	BX	0	21.26	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	98.0	0	BX	0	21.21	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	102.0	0	BX	0	21.18	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	105.0	0	BX	0	20.99	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	107.0	0	BX	0	20.21	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	108.0	0	BX	0	20.04	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	110.0	0	BX	0	19.91	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	111.0	0	BX	0	19.78	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	114.0	0	BX	0	19.14	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	115.0	0	BX	0	18.79	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	116.0	0	BX	0	18.68	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	120.0	0	BX	0	18.60	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	122.0	0	BX	0	18.40	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	124.0	0	BX	0	18.01	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	125.0	0	BX	0	17.91	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	129.0	0	BX	0	17.74	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	131.0	0	BX	0	17.70	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	132.0	0	BX	0	17.62	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	136.0	0	BX	0	17.42	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	138.0	0	BX	0	17.03	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	141.0	0	BX	0	16.95	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	142.0	0	BX	0	16.66	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	143.0	0	BX	0	16.46	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	144.0	0	BX	0	16.39	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	147.0	0	BX	0	16.45	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	150.0	0	BX	0	16.70	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	151.0	0	BX	0	16.74	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	152.0	0	BX	0	16.86	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	156.0	0	BX	0	16.89	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	158.0	0	BX	0	16.87	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	160.0	0	BX	0	16.66	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	161.0	0	BX	0	16.39	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	163.0	0	BX	0	15.82	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	165.0	0	BX	0	15.49	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	166.0	0	BX	0	15.36	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	171.0	0	BX	0	15.17	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	176.0	0	BX	0	15.16	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	177.0	0	BX	0	15.32	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	179.0	0	BX	0	15.32	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	186.0	0	BX	0	14.93	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	188.0	0	BX	0	14.83	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	189.0	0	BX	0	14.56	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	190.0	0	BX	0	14.36	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	191.0	0	BX	0	14.31	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	192.0	0	BX	0	14.04	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	194.0	0	BX	0	14.00	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	197.0	0	BX	0	14.04	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	200.0	0	BX	0	13.95	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	201.0	0	BX	0	13.82	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	202.0	0	BX	0	13.76	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	203.0	0	BX	0	13.63	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	204.0	0	BX	0	13.45	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	205.0	0	BX	0	13.38	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	207.0	0	BX	0	12.86	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	209.0	0	BX	0	12.82	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	210.0	0	BX	0	12.81	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	213.0	0	BX	0	12.52	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	214.0	0	BX	0	12.39	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	218.0	0	BX	0	12.42	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	219.0	0	BX	0	12.48	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	220.0	0	BX	0	12.65	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	221.0	0	BX	0	12.74	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	224.0	0	BX	0	12.72	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	228.0	0	BX	0	12.57	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	231.0	0	BX	0	12.49	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	233.0	0	BX	0	12.42	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	235.0	0	BX	0	12.40	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	239.0	0	BX	0	11.99	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	241.0	0	BX	0	11.78	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	248.0	0	BX	0	11.62	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	251.0	0	BX	0	11.46	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	253.0	0	BX	0	11.46	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	254.0	0	BX	0	11.85	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	255.0	0	BX	0	12.03	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	261.0	0	BX	0	12.05	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	263.0	0	BX	0	11.99	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	264.0	0	BX	0	11.92	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	265.0	0	BX	0	11.72	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	266.0	0	BX	0	11.67	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	278.0	0	BX	0	11.60	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	282.0	0	BX	0	11.50	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	288.0	0	BX	0	11.39	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	290.0	0	BX	0	11.30	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	295.0	0	BX	0	11.20	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	298.0	0	BX	0	11.01	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	305.0	0	BX	0	10.91	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	307.0	0	BX	0	10.87	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	308.0	0	BX	0	10.69	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	310.0	0	BX	0	10.38	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	315.0	0	BX	0	10.09	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	320.0	0	BX	0	10.08	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	321.0	0	BX	0	10.13	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	328.0	0	BX	0	10.09	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	330.0	0	BX	0	9.96	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	336.0	0	BX	0	9.97	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	338.0	0	BX	0	10.01	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	348.0	0	BX	0	9.99	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	352.0	0	BX	0	9.91	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	358.0	0	BX	0	9.83	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	360.0	0	BX	0	9.83	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	361.0	0	BX	0	9.76	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	363.0	0	BX	0	9.74	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	364.0	0	BX	0	9.42	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	365.0	0	BX	0	9.31	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	369.0	0	BX	0	9.16	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	379.0	0	BX	0	9.22	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	387.0	0	BX	0	9.35	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	395.0	0	BX	0	9.33	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	396.0	0	BX	0	9.26	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	400.0	0	BX	0	9.14	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	407.0	0	BX	0	9.09	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	408.0	0	BX	0	9.01	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	410.0	0	BX	0	8.70	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	421.0	0	BX	0	8.71	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	426.0	0	BX	0	8.77	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	439.0	0	BX	0	8.64	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	441.0	0	BX	0	8.60	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	448.0	0	BX	0	8.52	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	450.0	0	BX	0	8.44	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	457.0	0	BX	0	8.38	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	470.0	0	BX	0	8.26	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	479.0	0	BX	0	8.19	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	501.0	0	BX	0	8.12	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	508.0	0	BX	0	8.10	0
@5960__1995361	003	B	02/07/1995	12:00	136.6500	3.6000	0	509.0	0	BX	0	8.09	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	3.0	0	BX	0	27.58	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	10.0	0	BX	0	27.52	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	13.0	0	BX	0	27.35	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	16.0	0	BX	0	27.32	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	40.0	0	BX	0	27.18	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	49.0	0	BX	0	27.01	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	52.0	0	BX	0	26.94	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	53.0	0	BX	0	26.40	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	54.0	0	BX	0	26.00	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	55.0	0	BX	0	25.68	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	57.0	0	BX	0	25.61	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	59.0	0	BX	0	25.39	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	61.0	0	BX	0	24.90	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	62.0	0	BX	0	24.50	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	63.0	0	BX	0	24.28	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	66.0	0	BX	0	24.02	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	68.0	0	BX	0	23.53	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	72.0	0	BX	0	23.15	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	74.0	0	BX	0	23.04	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	77.0	0	BX	0	22.50	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	79.0	0	BX	0	22.06	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	81.0	0	BX	0	21.93	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	83.0	0	BX	0	21.58	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	84.0	0	BX	0	21.15	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	85.0	0	BX	0	20.98	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	86.0	0	BX	0	20.84	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	88.0	0	BX	0	20.42	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	89.0	0	BX	0	20.37	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	90.0	0	BX	0	20.14	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	91.0	0	BX	0	19.66	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	92.0	0	BX	0	18.82	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	94.0	0	BX	0	18.25	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	95.0	0	BX	0	17.71	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	97.0	0	BX	0	17.49	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	98.0	0	BX	0	17.42	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	100.0	0	BX	0	17.34	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	102.0	0	BX	0	17.04	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	105.0	0	BX	0	16.89	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	107.0	0	BX	0	16.80	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	108.0	0	BX	0	16.70	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	110.0	0	BX	0	16.67	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	113.0	0	BX	0	16.53	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	117.0	0	BX	0	16.46	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	118.0	0	BX	0	16.37	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	119.0	0	BX	0	16.09	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	120.0	0	BX	0	16.01	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	121.0	0	BX	0	15.83	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	122.0	0	BX	0	15.69	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	125.0	0	BX	0	15.56	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	129.0	0	BX	0	15.53	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	130.0	0	BX	0	15.47	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	133.0	0	BX	0	14.98	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	136.0	0	BX	0	14.66	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	137.0	0	BX	0	14.43	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	138.0	0	BX	0	14.28	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	140.0	0	BX	0	14.08	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	147.0	0	BX	0	13.66	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	149.0	0	BX	0	13.44	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	150.0	0	BX	0	13.10	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	152.0	0	BX	0	12.62	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	153.0	0	BX	0	12.51	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	154.0	0	BX	0	12.47	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	156.0	0	BX	0	12.14	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	159.0	0	BX	0	11.97	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	168.0	0	BX	0	11.70	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	170.0	0	BX	0	11.46	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	172.0	0	BX	0	11.34	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	174.0	0	BX	0	11.25	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	176.0	0	BX	0	11.17	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	193.0	0	BX	0	10.94	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	199.0	0	BX	0	10.88	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	202.0	0	BX	0	10.78	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	207.0	0	BX	0	10.67	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	210.0	0	BX	0	10.50	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	214.0	0	BX	0	10.48	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	222.0	0	BX	0	10.66	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	224.0	0	BX	0	10.65	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	227.0	0	BX	0	10.47	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	231.0	0	BX	0	10.53	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	232.0	0	BX	0	10.53	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	233.0	0	BX	0	10.43	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	234.0	0	BX	0	10.17	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	235.0	0	BX	0	10.01	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	239.0	0	BX	0	9.85	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	240.0	0	BX	0	9.84	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	242.0	0	BX	0	9.72	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	244.0	0	BX	0	9.47	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	245.0	0	BX	0	9.29	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	249.0	0	BX	0	9.22	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	253.0	0	BX	0	9.02	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	254.0	0	BX	0	8.93	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	257.0	0	BX	0	8.91	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	261.0	0	BX	0	9.00	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	276.0	0	BX	0	8.95	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	287.0	0	BX	0	8.87	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	292.0	0	BX	0	8.75	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	302.0	0	BX	0	8.79	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	306.0	0	BX	0	8.92	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	314.0	0	BX	0	8.87	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	315.0	0	BX	0	8.77	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	317.0	0	BX	0	8.67	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	318.0	0	BX	0	8.54	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	319.0	0	BX	0	8.47	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	328.0	0	BX	0	8.39	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	330.0	0	BX	0	8.24	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	334.0	0	BX	0	8.05	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	337.0	0	BX	0	8.08	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	339.0	0	BX	0	8.14	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	345.0	0	BX	0	8.25	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	355.0	0	BX	0	8.21	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	358.0	0	BX	0	8.18	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	372.0	0	BX	0	8.16	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	388.0	0	BX	0	8.09	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	389.0	0	BX	0	8.05	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	398.0	0	BX	0	7.98	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	403.0	0	BX	0	7.87	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	412.0	0	BX	0	7.77	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	417.0	0	BX	0	7.74	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	425.0	0	BX	0	7.62	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	429.0	0	BX	0	7.59	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	431.0	0	BX	0	7.52	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	441.0	0	BX	0	7.43	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	462.0	0	BX	0	7.38	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	479.0	0	BX	0	7.30	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	489.0	0	BX	0	7.23	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	490.0	0	BX	0	7.18	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	497.0	0	BX	0	7.07	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	506.0	0	BX	0	7.05	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	508.0	0	BX	0	6.99	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	519.0	0	BX	0	6.96	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	527.0	0	BX	0	6.92	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	550.0	0	BX	0	6.84	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	565.0	0	BX	0	6.76	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	572.0	0	BX	0	6.63	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	580.0	0	BX	0	6.58	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	594.0	0	BX	0	6.45	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	605.0	0	BX	0	6.42	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	624.0	0	BX	0	6.34	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	635.0	0	BX	0	6.22	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	668.0	0	BX	0	6.08	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	689.0	0	BX	0	5.95	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	709.0	0	BX	0	5.87	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	713.0	0	BX	0	5.79	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	735.0	0	BX	0	5.76	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	737.0	0	BX	0	5.72	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	742.0	0	BX	0	5.72	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	744.0	0	BX	0	5.75	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	761.0	0	BX	0	5.68	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	767.0	0	BX	0	5.63	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	768.0	0	BX	0	5.67	0
@5960__1995361	004	B	02/07/1995	18:01	135.6500	4.3167	0	769.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	3.0	0	BX	0	29.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	4.0	0	BX	0	29.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	5.0	0	BX	0	29.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	6.0	0	BX	0	29.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	8.0	0	BX	0	29.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	9.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	10.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	11.0	0	BX	0	29.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	12.0	0	BX	0	29.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	13.0	0	BX	0	29.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	14.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	15.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	16.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	17.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	18.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	19.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	20.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	22.0	0	BX	0	29.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	23.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	24.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	25.0	0	BX	0	29.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	26.0	0	BX	0	29.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	27.0	0	BX	0	29.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	28.0	0	BX	0	29.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	29.0	0	BX	0	29.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	30.0	0	BX	0	29.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	31.0	0	BX	0	29.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	32.0	0	BX	0	29.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	33.0	0	BX	0	29.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	34.0	0	BX	0	29.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	35.0	0	BX	0	29.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	37.0	0	BX	0	29.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	38.0	0	BX	0	29.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	39.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	40.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	41.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	42.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	43.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	44.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	45.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	46.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	47.0	0	BX	0	29.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	48.0	0	BX	0	29.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	49.0	0	BX	0	29.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	51.0	0	BX	0	29.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	52.0	0	BX	0	29.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	53.0	0	BX	0	29.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	54.0	0	BX	0	28.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	55.0	0	BX	0	28.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	56.0	0	BX	0	28.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	57.0	0	BX	0	28.25	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	58.0	0	BX	0	28.23	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	59.0	0	BX	0	28.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	60.0	0	BX	0	28.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	61.0	0	BX	0	27.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	62.0	0	BX	0	27.94	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	63.0	0	BX	0	27.86	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	64.0	0	BX	0	27.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	66.0	0	BX	0	27.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	67.0	0	BX	0	26.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	68.0	0	BX	0	26.94	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	69.0	0	BX	0	26.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	70.0	0	BX	0	26.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	71.0	0	BX	0	25.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	72.0	0	BX	0	25.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	73.0	0	BX	0	25.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	74.0	0	BX	0	25.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	75.0	0	BX	0	25.15	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	76.0	0	BX	0	25.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	77.0	0	BX	0	24.69	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	78.0	0	BX	0	24.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	79.0	0	BX	0	24.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	81.0	0	BX	0	24.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	82.0	0	BX	0	23.86	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	83.0	0	BX	0	23.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	84.0	0	BX	0	23.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	85.0	0	BX	0	23.68	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	86.0	0	BX	0	23.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	87.0	0	BX	0	23.46	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	88.0	0	BX	0	23.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	89.0	0	BX	0	23.32	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	90.0	0	BX	0	23.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	91.0	0	BX	0	23.26	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	92.0	0	BX	0	23.25	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	93.0	0	BX	0	23.24	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	94.0	0	BX	0	23.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	95.0	0	BX	0	23.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	97.0	0	BX	0	23.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	98.0	0	BX	0	23.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	99.0	0	BX	0	23.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	100.0	0	BX	0	23.15	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	101.0	0	BX	0	23.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	102.0	0	BX	0	23.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	103.0	0	BX	0	23.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	104.0	0	BX	0	23.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	105.0	0	BX	0	22.80	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	106.0	0	BX	0	22.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	107.0	0	BX	0	22.71	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	108.0	0	BX	0	22.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	109.0	0	BX	0	22.53	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	110.0	0	BX	0	22.54	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	111.0	0	BX	0	22.60	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	113.0	0	BX	0	22.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	114.0	0	BX	0	22.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	115.0	0	BX	0	22.98	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	116.0	0	BX	0	22.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	117.0	0	BX	0	22.59	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	118.0	0	BX	0	22.52	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	119.0	0	BX	0	22.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	120.0	0	BX	0	21.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	121.0	0	BX	0	22.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	122.0	0	BX	0	22.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	123.0	0	BX	0	22.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	124.0	0	BX	0	21.93	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	125.0	0	BX	0	21.87	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	126.0	0	BX	0	21.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	127.0	0	BX	0	21.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	129.0	0	BX	0	21.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	130.0	0	BX	0	21.19	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	131.0	0	BX	0	21.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	132.0	0	BX	0	21.24	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	133.0	0	BX	0	21.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	134.0	0	BX	0	20.93	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	135.0	0	BX	0	20.68	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	136.0	0	BX	0	20.45	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	137.0	0	BX	0	20.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	138.0	0	BX	0	20.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	139.0	0	BX	0	19.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	140.0	0	BX	0	19.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	141.0	0	BX	0	19.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	142.0	0	BX	0	19.92	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	143.0	0	BX	0	19.87	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	144.0	0	BX	0	19.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	146.0	0	BX	0	19.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	147.0	0	BX	0	19.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	148.0	0	BX	0	19.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	149.0	0	BX	0	19.69	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	150.0	0	BX	0	19.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	151.0	0	BX	0	19.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	152.0	0	BX	0	19.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	153.0	0	BX	0	19.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	154.0	0	BX	0	19.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	155.0	0	BX	0	19.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	156.0	0	BX	0	19.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	157.0	0	BX	0	19.19	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	158.0	0	BX	0	19.08	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	159.0	0	BX	0	18.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	160.0	0	BX	0	18.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	161.0	0	BX	0	18.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	163.0	0	BX	0	18.37	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	164.0	0	BX	0	18.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	165.0	0	BX	0	18.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	166.0	0	BX	0	18.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	167.0	0	BX	0	18.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	168.0	0	BX	0	18.37	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	169.0	0	BX	0	18.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	170.0	0	BX	0	18.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	171.0	0	BX	0	18.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	172.0	0	BX	0	18.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	173.0	0	BX	0	18.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	174.0	0	BX	0	17.98	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	175.0	0	BX	0	17.94	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	176.0	0	BX	0	17.93	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	177.0	0	BX	0	17.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	178.0	0	BX	0	17.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	179.0	0	BX	0	17.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	181.0	0	BX	0	17.52	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	182.0	0	BX	0	17.39	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	183.0	0	BX	0	17.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	184.0	0	BX	0	16.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	185.0	0	BX	0	16.89	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	186.0	0	BX	0	16.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	187.0	0	BX	0	16.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	188.0	0	BX	0	16.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	189.0	0	BX	0	16.45	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	190.0	0	BX	0	16.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	191.0	0	BX	0	16.32	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	192.0	0	BX	0	16.30	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	193.0	0	BX	0	16.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	194.0	0	BX	0	16.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	195.0	0	BX	0	15.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	196.0	0	BX	0	15.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	197.0	0	BX	0	15.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	199.0	0	BX	0	15.19	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	200.0	0	BX	0	15.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	201.0	0	BX	0	14.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	202.0	0	BX	0	14.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	203.0	0	BX	0	14.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	204.0	0	BX	0	14.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	205.0	0	BX	0	14.27	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	206.0	0	BX	0	14.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	207.0	0	BX	0	14.16	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	208.0	0	BX	0	14.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	209.0	0	BX	0	14.06	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	210.0	0	BX	0	14.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	211.0	0	BX	0	14.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	212.0	0	BX	0	13.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	213.0	0	BX	0	13.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	214.0	0	BX	0	13.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	215.0	0	BX	0	13.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	216.0	0	BX	0	13.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	218.0	0	BX	0	13.23	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	219.0	0	BX	0	13.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	220.0	0	BX	0	13.15	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	221.0	0	BX	0	13.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	222.0	0	BX	0	13.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	223.0	0	BX	0	13.08	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	224.0	0	BX	0	13.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	225.0	0	BX	0	12.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	226.0	0	BX	0	12.81	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	227.0	0	BX	0	12.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	228.0	0	BX	0	12.47	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	229.0	0	BX	0	12.41	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	230.0	0	BX	0	12.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	231.0	0	BX	0	12.32	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	232.0	0	BX	0	12.26	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	233.0	0	BX	0	12.23	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	234.0	0	BX	0	12.24	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	235.0	0	BX	0	12.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	236.0	0	BX	0	12.15	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	238.0	0	BX	0	12.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	239.0	0	BX	0	12.09	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	240.0	0	BX	0	12.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	241.0	0	BX	0	11.98	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	242.0	0	BX	0	11.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	243.0	0	BX	0	12.03	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	244.0	0	BX	0	12.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	245.0	0	BX	0	12.06	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	246.0	0	BX	0	11.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	247.0	0	BX	0	11.78	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	248.0	0	BX	0	11.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	249.0	0	BX	0	11.68	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	250.0	0	BX	0	11.60	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	251.0	0	BX	0	11.56	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	252.0	0	BX	0	11.56	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	253.0	0	BX	0	11.53	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	254.0	0	BX	0	11.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	255.0	0	BX	0	11.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	256.0	0	BX	0	11.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	257.0	0	BX	0	11.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	259.0	0	BX	0	11.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	260.0	0	BX	0	11.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	261.0	0	BX	0	11.16	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	262.0	0	BX	0	11.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	263.0	0	BX	0	11.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	264.0	0	BX	0	11.02	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	265.0	0	BX	0	11.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	266.0	0	BX	0	10.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	267.0	0	BX	0	10.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	268.0	0	BX	0	10.80	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	269.0	0	BX	0	10.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	270.0	0	BX	0	10.69	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	271.0	0	BX	0	10.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	272.0	0	BX	0	10.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	273.0	0	BX	0	10.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	274.0	0	BX	0	10.63	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	275.0	0	BX	0	10.63	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	276.0	0	BX	0	10.63	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	277.0	0	BX	0	10.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	278.0	0	BX	0	10.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	279.0	0	BX	0	10.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	281.0	0	BX	0	10.60	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	282.0	0	BX	0	10.60	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	283.0	0	BX	0	10.59	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	284.0	0	BX	0	10.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	285.0	0	BX	0	10.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	286.0	0	BX	0	10.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	287.0	0	BX	0	10.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	288.0	0	BX	0	10.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	289.0	0	BX	0	10.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	290.0	0	BX	0	10.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	291.0	0	BX	0	10.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	292.0	0	BX	0	10.55	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	293.0	0	BX	0	10.54	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	294.0	0	BX	0	10.52	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	295.0	0	BX	0	10.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	296.0	0	BX	0	10.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	297.0	0	BX	0	10.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	298.0	0	BX	0	10.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	299.0	0	BX	0	10.50	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	300.0	0	BX	0	10.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	301.0	0	BX	0	10.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	302.0	0	BX	0	10.50	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	304.0	0	BX	0	10.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	305.0	0	BX	0	10.45	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	306.0	0	BX	0	10.42	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	307.0	0	BX	0	10.40	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	308.0	0	BX	0	10.37	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	309.0	0	BX	0	10.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	310.0	0	BX	0	10.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	311.0	0	BX	0	10.30	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	312.0	0	BX	0	10.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	313.0	0	BX	0	10.41	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	314.0	0	BX	0	10.45	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	315.0	0	BX	0	10.46	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	316.0	0	BX	0	10.47	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	317.0	0	BX	0	10.47	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	318.0	0	BX	0	10.47	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	319.0	0	BX	0	10.47	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	320.0	0	BX	0	10.42	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	321.0	0	BX	0	10.40	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	322.0	0	BX	0	10.37	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	323.0	0	BX	0	10.36	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	324.0	0	BX	0	10.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	325.0	0	BX	0	10.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	326.0	0	BX	0	10.30	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	328.0	0	BX	0	10.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	329.0	0	BX	0	10.27	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	330.0	0	BX	0	10.26	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	331.0	0	BX	0	10.25	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	332.0	0	BX	0	10.24	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	333.0	0	BX	0	10.24	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	334.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	335.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	336.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	337.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	338.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	339.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	340.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	341.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	342.0	0	BX	0	10.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	343.0	0	BX	0	10.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	344.0	0	BX	0	10.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	345.0	0	BX	0	10.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	346.0	0	BX	0	10.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	347.0	0	BX	0	10.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	348.0	0	BX	0	10.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	349.0	0	BX	0	10.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	350.0	0	BX	0	10.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	351.0	0	BX	0	10.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	352.0	0	BX	0	10.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	354.0	0	BX	0	10.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	355.0	0	BX	0	10.13	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	356.0	0	BX	0	10.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	357.0	0	BX	0	10.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	358.0	0	BX	0	10.09	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	359.0	0	BX	0	10.07	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	360.0	0	BX	0	10.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	361.0	0	BX	0	10.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	362.0	0	BX	0	10.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	363.0	0	BX	0	10.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	364.0	0	BX	0	10.02	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	365.0	0	BX	0	10.02	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	366.0	0	BX	0	10.01	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	367.0	0	BX	0	9.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	368.0	0	BX	0	9.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	369.0	0	BX	0	9.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	370.0	0	BX	0	9.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	371.0	0	BX	0	9.96	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	372.0	0	BX	0	9.96	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	373.0	0	BX	0	9.96	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	374.0	0	BX	0	9.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	375.0	0	BX	0	9.93	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	376.0	0	BX	0	9.93	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	377.0	0	BX	0	9.92	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	378.0	0	BX	0	9.89	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	379.0	0	BX	0	9.89	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	380.0	0	BX	0	9.89	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	382.0	0	BX	0	9.87	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	383.0	0	BX	0	9.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	384.0	0	BX	0	9.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	385.0	0	BX	0	9.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	386.0	0	BX	0	9.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	387.0	0	BX	0	9.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	388.0	0	BX	0	9.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	389.0	0	BX	0	9.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	390.0	0	BX	0	9.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	391.0	0	BX	0	9.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	392.0	0	BX	0	9.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	393.0	0	BX	0	9.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	394.0	0	BX	0	9.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	395.0	0	BX	0	9.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	396.0	0	BX	0	9.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	397.0	0	BX	0	9.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	398.0	0	BX	0	9.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	399.0	0	BX	0	9.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	400.0	0	BX	0	9.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	401.0	0	BX	0	9.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	402.0	0	BX	0	9.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	403.0	0	BX	0	9.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	404.0	0	BX	0	9.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	405.0	0	BX	0	9.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	406.0	0	BX	0	9.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	407.0	0	BX	0	9.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	408.0	0	BX	0	9.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	409.0	0	BX	0	9.55	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	410.0	0	BX	0	9.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	412.0	0	BX	0	9.46	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	413.0	0	BX	0	9.45	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	414.0	0	BX	0	9.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	415.0	0	BX	0	9.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	416.0	0	BX	0	9.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	417.0	0	BX	0	9.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	418.0	0	BX	0	9.42	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	419.0	0	BX	0	9.41	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	420.0	0	BX	0	9.41	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	421.0	0	BX	0	9.39	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	422.0	0	BX	0	9.37	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	423.0	0	BX	0	9.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	424.0	0	BX	0	9.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	425.0	0	BX	0	9.30	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	426.0	0	BX	0	9.24	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	427.0	0	BX	0	9.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	428.0	0	BX	0	9.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	429.0	0	BX	0	9.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	430.0	0	BX	0	9.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	431.0	0	BX	0	9.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	432.0	0	BX	0	9.16	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	433.0	0	BX	0	9.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	434.0	0	BX	0	9.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	435.0	0	BX	0	9.02	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	436.0	0	BX	0	9.01	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	437.0	0	BX	0	9.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	438.0	0	BX	0	9.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	439.0	0	BX	0	9.00	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	440.0	0	BX	0	8.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	441.0	0	BX	0	8.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	442.0	0	BX	0	8.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	443.0	0	BX	0	8.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	444.0	0	BX	0	8.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	445.0	0	BX	0	8.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	447.0	0	BX	0	8.93	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	448.0	0	BX	0	8.92	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	449.0	0	BX	0	8.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	450.0	0	BX	0	8.89	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	451.0	0	BX	0	8.89	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	452.0	0	BX	0	8.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	453.0	0	BX	0	8.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	454.0	0	BX	0	8.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	455.0	0	BX	0	8.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	456.0	0	BX	0	8.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	457.0	0	BX	0	8.80	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	458.0	0	BX	0	8.81	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	459.0	0	BX	0	8.81	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	460.0	0	BX	0	8.80	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	461.0	0	BX	0	8.81	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	462.0	0	BX	0	8.80	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	463.0	0	BX	0	8.80	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	464.0	0	BX	0	8.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	465.0	0	BX	0	8.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	466.0	0	BX	0	8.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	467.0	0	BX	0	8.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	468.0	0	BX	0	8.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	469.0	0	BX	0	8.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	470.0	0	BX	0	8.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	471.0	0	BX	0	8.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	472.0	0	BX	0	8.59	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	473.0	0	BX	0	8.59	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	474.0	0	BX	0	8.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	475.0	0	BX	0	8.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	476.0	0	BX	0	8.59	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	477.0	0	BX	0	8.59	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	478.0	0	BX	0	8.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	479.0	0	BX	0	8.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	480.0	0	BX	0	8.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	481.0	0	BX	0	8.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	482.0	0	BX	0	8.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	483.0	0	BX	0	8.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	484.0	0	BX	0	8.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	485.0	0	BX	0	8.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	487.0	0	BX	0	8.55	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	488.0	0	BX	0	8.55	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	489.0	0	BX	0	8.52	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	490.0	0	BX	0	8.52	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	491.0	0	BX	0	8.50	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	492.0	0	BX	0	8.46	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	493.0	0	BX	0	8.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	494.0	0	BX	0	8.25	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	495.0	0	BX	0	8.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	496.0	0	BX	0	8.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	497.0	0	BX	0	8.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	498.0	0	BX	0	8.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	499.0	0	BX	0	8.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	500.0	0	BX	0	8.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	501.0	0	BX	0	8.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	502.0	0	BX	0	8.16	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	503.0	0	BX	0	8.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	504.0	0	BX	0	8.14	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	505.0	0	BX	0	8.13	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	506.0	0	BX	0	8.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	507.0	0	BX	0	8.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	508.0	0	BX	0	8.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	509.0	0	BX	0	8.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	510.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	511.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	512.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	513.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	514.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	515.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	516.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	517.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	518.0	0	BX	0	8.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	519.0	0	BX	0	8.08	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	520.0	0	BX	0	8.06	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	521.0	0	BX	0	8.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	522.0	0	BX	0	7.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	523.0	0	BX	0	7.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	524.0	0	BX	0	7.94	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	525.0	0	BX	0	7.94	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	526.0	0	BX	0	7.94	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	527.0	0	BX	0	7.93	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	528.0	0	BX	0	7.90	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	529.0	0	BX	0	7.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	530.0	0	BX	0	7.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	531.0	0	BX	0	7.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	532.0	0	BX	0	7.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	533.0	0	BX	0	7.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	534.0	0	BX	0	7.59	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	535.0	0	BX	0	7.55	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	537.0	0	BX	0	7.54	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	538.0	0	BX	0	7.52	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	539.0	0	BX	0	7.50	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	540.0	0	BX	0	7.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	541.0	0	BX	0	7.48	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	542.0	0	BX	0	7.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	543.0	0	BX	0	7.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	544.0	0	BX	0	7.47	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	545.0	0	BX	0	7.46	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	546.0	0	BX	0	7.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	547.0	0	BX	0	7.41	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	548.0	0	BX	0	7.34	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	549.0	0	BX	0	7.27	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	550.0	0	BX	0	7.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	551.0	0	BX	0	7.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	552.0	0	BX	0	7.19	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	553.0	0	BX	0	7.16	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	554.0	0	BX	0	7.15	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	555.0	0	BX	0	7.13	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	556.0	0	BX	0	7.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	557.0	0	BX	0	7.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	558.0	0	BX	0	7.09	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	559.0	0	BX	0	7.09	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	560.0	0	BX	0	7.09	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	561.0	0	BX	0	7.08	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	562.0	0	BX	0	7.07	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	563.0	0	BX	0	7.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	564.0	0	BX	0	7.01	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	565.0	0	BX	0	6.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	566.0	0	BX	0	6.98	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	567.0	0	BX	0	6.96	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	568.0	0	BX	0	6.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	569.0	0	BX	0	6.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	570.0	0	BX	0	6.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	571.0	0	BX	0	6.95	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	572.0	0	BX	0	6.94	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	573.0	0	BX	0	6.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	574.0	0	BX	0	6.88	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	575.0	0	BX	0	6.86	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	576.0	0	BX	0	6.85	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	577.0	0	BX	0	6.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	578.0	0	BX	0	6.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	579.0	0	BX	0	6.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	580.0	0	BX	0	6.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	581.0	0	BX	0	6.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	582.0	0	BX	0	6.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	583.0	0	BX	0	6.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	584.0	0	BX	0	6.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	585.0	0	BX	0	6.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	586.0	0	BX	0	6.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	587.0	0	BX	0	6.81	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	588.0	0	BX	0	6.80	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	589.0	0	BX	0	6.78	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	590.0	0	BX	0	6.78	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	591.0	0	BX	0	6.78	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	592.0	0	BX	0	6.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	593.0	0	BX	0	6.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	594.0	0	BX	0	6.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	595.0	0	BX	0	6.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	596.0	0	BX	0	6.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	597.0	0	BX	0	6.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	598.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	599.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	600.0	0	BX	0	6.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	601.0	0	BX	0	6.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	602.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	603.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	604.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	605.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	606.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	607.0	0	BX	0	6.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	608.0	0	BX	0	6.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	609.0	0	BX	0	6.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	610.0	0	BX	0	6.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	611.0	0	BX	0	6.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	612.0	0	BX	0	6.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	613.0	0	BX	0	6.68	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	614.0	0	BX	0	6.67	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	615.0	0	BX	0	6.68	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	616.0	0	BX	0	6.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	617.0	0	BX	0	6.65	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	619.0	0	BX	0	6.65	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	620.0	0	BX	0	6.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	621.0	0	BX	0	6.63	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	622.0	0	BX	0	6.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	623.0	0	BX	0	6.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	624.0	0	BX	0	6.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	625.0	0	BX	0	6.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	626.0	0	BX	0	6.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	627.0	0	BX	0	6.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	628.0	0	BX	0	6.62	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	629.0	0	BX	0	6.61	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	630.0	0	BX	0	6.60	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	631.0	0	BX	0	6.58	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	632.0	0	BX	0	6.57	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	633.0	0	BX	0	6.54	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	634.0	0	BX	0	6.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	635.0	0	BX	0	6.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	636.0	0	BX	0	6.51	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	637.0	0	BX	0	6.49	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	638.0	0	BX	0	6.48	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	639.0	0	BX	0	6.46	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	640.0	0	BX	0	6.45	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	641.0	0	BX	0	6.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	642.0	0	BX	0	6.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	643.0	0	BX	0	6.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	644.0	0	BX	0	6.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	645.0	0	BX	0	6.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	646.0	0	BX	0	6.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	647.0	0	BX	0	6.44	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	648.0	0	BX	0	6.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	649.0	0	BX	0	6.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	650.0	0	BX	0	6.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	651.0	0	BX	0	6.43	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	652.0	0	BX	0	6.42	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	653.0	0	BX	0	6.41	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	654.0	0	BX	0	6.39	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	655.0	0	BX	0	6.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	656.0	0	BX	0	6.38	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	657.0	0	BX	0	6.35	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	658.0	0	BX	0	6.33	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	659.0	0	BX	0	6.31	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	660.0	0	BX	0	6.30	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	661.0	0	BX	0	6.30	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	662.0	0	BX	0	6.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	663.0	0	BX	0	6.29	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	664.0	0	BX	0	6.28	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	665.0	0	BX	0	6.27	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	666.0	0	BX	0	6.26	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	667.0	0	BX	0	6.25	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	668.0	0	BX	0	6.25	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	669.0	0	BX	0	6.25	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	670.0	0	BX	0	6.22	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	671.0	0	BX	0	6.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	672.0	0	BX	0	6.21	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	673.0	0	BX	0	6.20	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	674.0	0	BX	0	6.19	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	675.0	0	BX	0	6.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	676.0	0	BX	0	6.18	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	677.0	0	BX	0	6.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	678.0	0	BX	0	6.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	679.0	0	BX	0	6.17	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	680.0	0	BX	0	6.16	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	681.0	0	BX	0	6.16	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	682.0	0	BX	0	6.13	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	683.0	0	BX	0	6.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	684.0	0	BX	0	6.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	685.0	0	BX	0	6.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	686.0	0	BX	0	6.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	687.0	0	BX	0	6.11	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	688.0	0	BX	0	6.13	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	689.0	0	BX	0	6.12	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	690.0	0	BX	0	6.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	691.0	0	BX	0	6.10	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	692.0	0	BX	0	6.09	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	693.0	0	BX	0	6.08	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	694.0	0	BX	0	6.07	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	695.0	0	BX	0	6.07	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	696.0	0	BX	0	6.07	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	697.0	0	BX	0	6.07	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	698.0	0	BX	0	6.07	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	699.0	0	BX	0	6.06	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	700.0	0	BX	0	6.06	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	701.0	0	BX	0	6.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	702.0	0	BX	0	6.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	703.0	0	BX	0	6.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	704.0	0	BX	0	6.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	705.0	0	BX	0	6.05	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	706.0	0	BX	0	6.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	707.0	0	BX	0	6.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	708.0	0	BX	0	6.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	709.0	0	BX	0	6.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	710.0	0	BX	0	6.04	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	711.0	0	BX	0	6.03	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	712.0	0	BX	0	6.03	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	713.0	0	BX	0	6.03	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	714.0	0	BX	0	6.03	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	715.0	0	BX	0	6.02	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	716.0	0	BX	0	6.01	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	717.0	0	BX	0	6.01	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	718.0	0	BX	0	5.99	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	719.0	0	BX	0	5.98	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	720.0	0	BX	0	5.97	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	721.0	0	BX	0	5.96	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	722.0	0	BX	0	5.91	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	723.0	0	BX	0	5.86	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	724.0	0	BX	0	5.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	725.0	0	BX	0	5.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	726.0	0	BX	0	5.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	727.0	0	BX	0	5.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	728.0	0	BX	0	5.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	729.0	0	BX	0	5.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	730.0	0	BX	0	5.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	731.0	0	BX	0	5.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	732.0	0	BX	0	5.83	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	733.0	0	BX	0	5.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	734.0	0	BX	0	5.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	735.0	0	BX	0	5.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	736.0	0	BX	0	5.84	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	737.0	0	BX	0	5.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	738.0	0	BX	0	5.82	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	739.0	0	BX	0	5.81	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	740.0	0	BX	0	5.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	741.0	0	BX	0	5.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	742.0	0	BX	0	5.79	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	743.0	0	BX	0	5.78	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	744.0	0	BX	0	5.78	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	745.0	0	BX	0	5.78	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	746.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	747.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	748.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	749.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	750.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	751.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	752.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	753.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	754.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	755.0	0	BX	0	5.77	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	756.0	0	BX	0	5.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	757.0	0	BX	0	5.76	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	758.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	759.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	760.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	761.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	762.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	763.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	764.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	765.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	766.0	0	BX	0	5.75	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	767.0	0	BX	0	5.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	768.0	0	BX	0	5.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	769.0	0	BX	0	5.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	770.0	0	BX	0	5.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	771.0	0	BX	0	5.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	772.0	0	BX	0	5.74	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	773.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	774.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	775.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	776.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	777.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	778.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	779.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	780.0	0	BX	0	5.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	781.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	782.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	783.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	784.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	785.0	0	BX	0	5.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	786.0	0	BX	0	5.73	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	787.0	0	BX	0	5.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	788.0	0	BX	0	5.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	789.0	0	BX	0	5.72	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	790.0	0	BX	0	5.71	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	791.0	0	BX	0	5.70	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	792.0	0	BX	0	5.69	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	793.0	0	BX	0	5.68	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	794.0	0	BX	0	5.67	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	795.0	0	BX	0	5.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	796.0	0	BX	0	5.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	797.0	0	BX	0	5.65	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	798.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	799.0	0	BX	0	5.65	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	800.0	0	BX	0	5.67	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	801.0	0	BX	0	5.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	802.0	0	BX	0	5.67	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	803.0	0	BX	0	5.66	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	804.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	805.0	0	BX	0	5.65	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	806.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	807.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	808.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	809.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	810.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	811.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	812.0	0	BX	0	5.64	0
@5960__1995362	001	C	04/10/1995	17:58	139.6000	1.0667	0	813.0	0	BX	0	5.63	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	3.0	0	BX	8	29.41	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	4.0	0	BX	8	29.38	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	5.0	0	BX	8	29.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	6.0	0	BX	8	29.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	8.0	0	BX	8	29.33	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	9.0	0	BX	8	29.33	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	10.0	0	BX	8	29.31	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	11.0	0	BX	8	29.31	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	12.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	13.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	14.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	15.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	16.0	0	BX	8	29.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	17.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	18.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	19.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	20.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	22.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	23.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	24.0	0	BX	8	29.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	25.0	0	BX	8	29.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	26.0	0	BX	8	29.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	27.0	0	BX	8	29.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	28.0	0	BX	8	29.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	29.0	0	BX	8	29.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	30.0	0	BX	8	29.13	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	31.0	0	BX	8	29.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	32.0	0	BX	8	28.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	33.0	0	BX	8	28.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	34.0	0	BX	8	28.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	35.0	0	BX	8	28.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	37.0	0	BX	8	28.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	38.0	0	BX	8	28.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	39.0	0	BX	8	28.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	40.0	0	BX	8	28.79	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	41.0	0	BX	8	28.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	42.0	0	BX	8	28.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	43.0	0	BX	8	28.76	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	44.0	0	BX	8	28.72	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	45.0	0	BX	8	28.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	46.0	0	BX	8	28.69	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	47.0	0	BX	8	28.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	48.0	0	BX	8	28.61	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	49.0	0	BX	8	28.52	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	51.0	0	BX	8	28.42	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	52.0	0	BX	8	28.31	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	53.0	0	BX	8	28.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	54.0	0	BX	8	27.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	55.0	0	BX	8	27.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	56.0	0	BX	8	26.76	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	57.0	0	BX	8	26.52	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	58.0	0	BX	8	25.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	59.0	0	BX	8	25.67	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	60.0	0	BX	8	25.57	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	61.0	0	BX	8	25.15	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	62.0	0	BX	8	24.91	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	63.0	0	BX	8	24.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	64.0	0	BX	8	24.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	66.0	0	BX	8	24.70	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	67.0	0	BX	8	24.53	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	68.0	0	BX	8	24.38	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	69.0	0	BX	8	24.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	70.0	0	BX	8	23.97	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	71.0	0	BX	8	23.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	72.0	0	BX	8	23.75	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	73.0	0	BX	8	23.68	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	74.0	0	BX	8	23.62	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	75.0	0	BX	8	23.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	76.0	0	BX	8	23.52	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	77.0	0	BX	8	23.51	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	78.0	0	BX	8	23.55	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	79.0	0	BX	8	23.55	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	81.0	0	BX	8	23.51	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	82.0	0	BX	8	23.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	83.0	0	BX	8	23.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	84.0	0	BX	8	23.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	85.0	0	BX	8	23.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	86.0	0	BX	8	23.43	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	87.0	0	BX	8	23.42	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	88.0	0	BX	8	23.41	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	89.0	0	BX	8	23.41	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	90.0	0	BX	8	23.40	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	91.0	0	BX	8	23.15	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	92.0	0	BX	8	22.90	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	93.0	0	BX	8	22.61	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	94.0	0	BX	8	22.55	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	95.0	0	BX	8	22.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	97.0	0	BX	8	22.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	98.0	0	BX	8	22.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	99.0	0	BX	8	22.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	100.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	101.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	102.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	103.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	104.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	105.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	106.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	107.0	0	BX	8	22.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	108.0	0	BX	8	22.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	109.0	0	BX	8	22.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	110.0	0	BX	8	22.16	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	111.0	0	BX	8	22.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	113.0	0	BX	8	22.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	114.0	0	BX	8	22.21	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	115.0	0	BX	8	22.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	116.0	0	BX	8	22.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	117.0	0	BX	8	22.27	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	118.0	0	BX	8	22.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	119.0	0	BX	8	22.32	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	120.0	0	BX	8	22.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	121.0	0	BX	8	22.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	122.0	0	BX	8	22.40	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	123.0	0	BX	8	22.47	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	124.0	0	BX	8	22.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	125.0	0	BX	8	22.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	126.0	0	BX	8	22.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	127.0	0	BX	8	22.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	129.0	0	BX	8	22.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	130.0	0	BX	8	22.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	131.0	0	BX	8	22.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	132.0	0	BX	8	22.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	133.0	0	BX	8	22.47	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	134.0	0	BX	8	22.03	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	135.0	0	BX	8	21.51	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	136.0	0	BX	8	21.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	137.0	0	BX	8	21.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	138.0	0	BX	8	21.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	139.0	0	BX	8	21.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	140.0	0	BX	8	21.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	141.0	0	BX	8	20.86	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	142.0	0	BX	8	20.56	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	143.0	0	BX	8	20.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	144.0	0	BX	8	20.43	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	146.0	0	BX	8	20.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	147.0	0	BX	8	20.32	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	148.0	0	BX	8	20.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	149.0	0	BX	8	20.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	150.0	0	BX	8	19.94	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	151.0	0	BX	8	19.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	152.0	0	BX	8	19.94	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	153.0	0	BX	8	19.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	154.0	0	BX	8	19.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	155.0	0	BX	8	20.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	156.0	0	BX	8	20.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	157.0	0	BX	8	20.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	158.0	0	BX	8	20.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	159.0	0	BX	8	20.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	160.0	0	BX	8	20.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	161.0	0	BX	8	20.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	163.0	0	BX	8	20.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	164.0	0	BX	8	20.52	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	165.0	0	BX	8	20.55	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	166.0	0	BX	8	20.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	167.0	0	BX	8	20.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	168.0	0	BX	8	20.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	169.0	0	BX	8	20.55	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	170.0	0	BX	8	20.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	171.0	0	BX	8	20.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	172.0	0	BX	8	20.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	173.0	0	BX	8	19.99	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	174.0	0	BX	8	19.90	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	175.0	0	BX	8	19.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	176.0	0	BX	8	19.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	177.0	0	BX	8	19.87	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	178.0	0	BX	8	19.83	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	179.0	0	BX	8	19.69	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	181.0	0	BX	8	19.59	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	182.0	0	BX	8	19.42	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	183.0	0	BX	8	19.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	184.0	0	BX	8	19.16	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	185.0	0	BX	8	19.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	186.0	0	BX	8	18.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	187.0	0	BX	8	18.70	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	188.0	0	BX	8	18.54	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	189.0	0	BX	8	18.54	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	190.0	0	BX	8	18.53	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	191.0	0	BX	8	18.53	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	192.0	0	BX	8	18.32	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	193.0	0	BX	8	17.90	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	194.0	0	BX	8	17.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	195.0	0	BX	8	17.87	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	196.0	0	BX	8	17.53	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	197.0	0	BX	8	17.44	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	199.0	0	BX	8	17.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	200.0	0	BX	8	17.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	201.0	0	BX	8	17.17	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	202.0	0	BX	8	17.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	203.0	0	BX	8	17.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	204.0	0	BX	8	17.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	205.0	0	BX	8	16.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	206.0	0	BX	8	16.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	207.0	0	BX	8	16.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	208.0	0	BX	8	16.74	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	209.0	0	BX	8	16.43	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	210.0	0	BX	8	16.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	211.0	0	BX	8	16.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	212.0	0	BX	8	16.17	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	213.0	0	BX	8	16.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	214.0	0	BX	8	15.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	215.0	0	BX	8	15.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	216.0	0	BX	8	15.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	218.0	0	BX	8	15.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	219.0	0	BX	8	16.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	220.0	0	BX	8	16.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	221.0	0	BX	8	16.17	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	222.0	0	BX	8	16.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	223.0	0	BX	8	16.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	224.0	0	BX	8	16.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	225.0	0	BX	8	16.11	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	226.0	0	BX	8	15.94	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	227.0	0	BX	8	15.69	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	228.0	0	BX	8	15.56	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	229.0	0	BX	8	15.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	230.0	0	BX	8	15.44	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	231.0	0	BX	8	15.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	232.0	0	BX	8	15.31	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	233.0	0	BX	8	15.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	234.0	0	BX	8	15.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	235.0	0	BX	8	14.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	236.0	0	BX	8	14.75	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	238.0	0	BX	8	14.62	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	239.0	0	BX	8	14.42	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	240.0	0	BX	8	14.35	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	241.0	0	BX	8	14.31	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	242.0	0	BX	8	14.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	243.0	0	BX	8	14.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	244.0	0	BX	8	14.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	245.0	0	BX	8	14.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	246.0	0	BX	8	14.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	247.0	0	BX	8	14.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	248.0	0	BX	8	14.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	249.0	0	BX	8	14.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	250.0	0	BX	8	14.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	251.0	0	BX	8	14.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	252.0	0	BX	8	13.92	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	253.0	0	BX	8	13.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	254.0	0	BX	8	13.59	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	255.0	0	BX	8	13.55	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	256.0	0	BX	8	13.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	257.0	0	BX	8	13.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	259.0	0	BX	8	13.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	260.0	0	BX	8	13.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	261.0	0	BX	8	13.17	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	262.0	0	BX	8	13.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	263.0	0	BX	8	13.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	264.0	0	BX	8	12.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	265.0	0	BX	8	12.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	266.0	0	BX	8	12.75	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	267.0	0	BX	8	12.62	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	268.0	0	BX	8	12.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	269.0	0	BX	8	12.41	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	270.0	0	BX	8	12.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	271.0	0	BX	8	12.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	272.0	0	BX	8	12.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	273.0	0	BX	8	12.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	274.0	0	BX	8	12.11	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	275.0	0	BX	8	12.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	276.0	0	BX	8	12.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	277.0	0	BX	8	12.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	278.0	0	BX	8	12.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	279.0	0	BX	8	12.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	281.0	0	BX	8	11.92	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	282.0	0	BX	8	11.76	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	283.0	0	BX	8	11.44	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	284.0	0	BX	8	11.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	285.0	0	BX	8	11.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	286.0	0	BX	8	11.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	287.0	0	BX	8	11.03	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	288.0	0	BX	8	11.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	289.0	0	BX	8	11.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	290.0	0	BX	8	10.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	291.0	0	BX	8	10.76	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	292.0	0	BX	8	10.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	293.0	0	BX	8	10.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	294.0	0	BX	8	10.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	295.0	0	BX	8	10.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	296.0	0	BX	8	10.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	297.0	0	BX	8	10.69	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	298.0	0	BX	8	10.64	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	299.0	0	BX	8	10.54	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	300.0	0	BX	8	10.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	301.0	0	BX	8	10.47	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	302.0	0	BX	8	10.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	304.0	0	BX	8	10.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	305.0	0	BX	8	10.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	306.0	0	BX	8	10.27	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	307.0	0	BX	8	10.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	308.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	309.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	310.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	311.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	312.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	313.0	0	BX	8	10.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	314.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	315.0	0	BX	8	10.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	316.0	0	BX	8	10.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	317.0	0	BX	8	10.27	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	318.0	0	BX	8	10.27	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	319.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	320.0	0	BX	8	10.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	321.0	0	BX	8	10.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	322.0	0	BX	8	10.21	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	323.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	324.0	0	BX	8	10.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	325.0	0	BX	8	10.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	326.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	328.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	329.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	330.0	0	BX	8	10.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	331.0	0	BX	8	10.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	332.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	333.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	334.0	0	BX	8	10.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	335.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	336.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	337.0	0	BX	8	10.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	338.0	0	BX	8	10.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	339.0	0	BX	8	10.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	340.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	341.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	342.0	0	BX	8	10.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	343.0	0	BX	8	10.21	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	344.0	0	BX	8	10.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	345.0	0	BX	8	10.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	346.0	0	BX	8	10.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	347.0	0	BX	8	10.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	348.0	0	BX	8	10.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	349.0	0	BX	8	10.17	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	350.0	0	BX	8	10.17	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	351.0	0	BX	8	10.16	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	352.0	0	BX	8	10.16	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	354.0	0	BX	8	10.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	355.0	0	BX	8	10.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	356.0	0	BX	8	10.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	357.0	0	BX	8	10.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	358.0	0	BX	8	10.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	359.0	0	BX	8	10.13	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	360.0	0	BX	8	10.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	361.0	0	BX	8	10.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	362.0	0	BX	8	10.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	363.0	0	BX	8	10.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	364.0	0	BX	8	10.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	365.0	0	BX	8	10.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	366.0	0	BX	8	10.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	367.0	0	BX	8	10.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	368.0	0	BX	8	10.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	369.0	0	BX	8	10.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	370.0	0	BX	8	10.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	371.0	0	BX	8	10.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	372.0	0	BX	8	10.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	373.0	0	BX	8	10.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	374.0	0	BX	8	10.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	375.0	0	BX	8	10.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	376.0	0	BX	8	10.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	377.0	0	BX	8	9.96	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	378.0	0	BX	8	9.91	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	379.0	0	BX	8	9.91	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	380.0	0	BX	8	9.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	382.0	0	BX	8	9.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	383.0	0	BX	8	9.87	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	384.0	0	BX	8	9.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	385.0	0	BX	8	9.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	386.0	0	BX	8	9.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	387.0	0	BX	8	9.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	388.0	0	BX	8	9.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	389.0	0	BX	8	9.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	390.0	0	BX	8	9.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	391.0	0	BX	8	9.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	392.0	0	BX	8	9.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	393.0	0	BX	8	9.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	394.0	0	BX	8	9.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	395.0	0	BX	8	9.79	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	396.0	0	BX	8	9.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	397.0	0	BX	8	9.72	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	398.0	0	BX	8	9.64	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	399.0	0	BX	8	9.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	400.0	0	BX	8	9.56	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	401.0	0	BX	8	9.54	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	402.0	0	BX	8	9.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	403.0	0	BX	8	9.43	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	404.0	0	BX	8	9.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	405.0	0	BX	8	9.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	406.0	0	BX	8	9.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	407.0	0	BX	8	9.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	408.0	0	BX	8	9.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	409.0	0	BX	8	9.35	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	410.0	0	BX	8	9.35	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	412.0	0	BX	8	9.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	413.0	0	BX	8	9.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	414.0	0	BX	8	9.33	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	415.0	0	BX	8	9.33	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	416.0	0	BX	8	9.32	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	417.0	0	BX	8	9.31	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	418.0	0	BX	8	9.27	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	419.0	0	BX	8	9.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	420.0	0	BX	8	9.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	421.0	0	BX	8	9.21	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	422.0	0	BX	8	9.21	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	423.0	0	BX	8	9.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	424.0	0	BX	8	9.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	425.0	0	BX	8	9.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	426.0	0	BX	8	9.13	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	427.0	0	BX	8	9.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	428.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	429.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	430.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	431.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	432.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	433.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	434.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	435.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	436.0	0	BX	8	9.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	437.0	0	BX	8	9.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	438.0	0	BX	8	9.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	439.0	0	BX	8	9.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	440.0	0	BX	8	9.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	441.0	0	BX	8	9.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	442.0	0	BX	8	9.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	443.0	0	BX	8	9.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	444.0	0	BX	8	9.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	445.0	0	BX	8	9.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	447.0	0	BX	8	9.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	448.0	0	BX	8	9.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	449.0	0	BX	8	9.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	450.0	0	BX	8	9.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	451.0	0	BX	8	9.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	452.0	0	BX	8	9.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	453.0	0	BX	8	9.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	454.0	0	BX	8	8.97	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	455.0	0	BX	8	8.96	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	456.0	0	BX	8	8.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	457.0	0	BX	8	8.93	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	458.0	0	BX	8	8.93	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	459.0	0	BX	8	8.92	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	460.0	0	BX	8	8.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	461.0	0	BX	8	8.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	462.0	0	BX	8	8.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	463.0	0	BX	8	8.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	464.0	0	BX	8	8.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	465.0	0	BX	8	8.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	466.0	0	BX	8	8.83	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	467.0	0	BX	8	8.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	468.0	0	BX	8	8.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	469.0	0	BX	8	8.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	470.0	0	BX	8	8.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	471.0	0	BX	8	8.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	472.0	0	BX	8	8.75	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	473.0	0	BX	8	8.72	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	474.0	0	BX	8	8.70	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	475.0	0	BX	8	8.67	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	476.0	0	BX	8	8.64	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	477.0	0	BX	8	8.62	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	478.0	0	BX	8	8.62	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	479.0	0	BX	8	8.62	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	480.0	0	BX	8	8.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	481.0	0	BX	8	8.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	482.0	0	BX	8	8.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	483.0	0	BX	8	8.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	484.0	0	BX	8	8.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	485.0	0	BX	8	8.59	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	487.0	0	BX	8	8.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	488.0	0	BX	8	8.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	489.0	0	BX	8	8.57	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	490.0	0	BX	8	8.54	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	491.0	0	BX	8	8.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	492.0	0	BX	8	8.46	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	493.0	0	BX	8	8.43	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	494.0	0	BX	8	8.42	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	495.0	0	BX	8	8.37	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	496.0	0	BX	8	8.33	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	497.0	0	BX	8	8.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	498.0	0	BX	8	8.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	499.0	0	BX	8	8.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	500.0	0	BX	8	8.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	501.0	0	BX	8	8.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	502.0	0	BX	8	8.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	503.0	0	BX	8	8.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	504.0	0	BX	8	8.16	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	505.0	0	BX	8	8.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	506.0	0	BX	8	8.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	507.0	0	BX	8	8.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	508.0	0	BX	8	8.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	509.0	0	BX	8	8.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	510.0	0	BX	8	8.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	511.0	0	BX	8	8.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	512.0	0	BX	8	8.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	513.0	0	BX	8	8.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	514.0	0	BX	8	8.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	515.0	0	BX	8	8.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	516.0	0	BX	8	8.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	517.0	0	BX	8	8.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	518.0	0	BX	8	8.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	519.0	0	BX	8	8.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	520.0	0	BX	8	7.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	521.0	0	BX	8	7.93	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	522.0	0	BX	8	7.91	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	523.0	0	BX	8	7.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	524.0	0	BX	8	7.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	525.0	0	BX	8	7.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	526.0	0	BX	8	7.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	527.0	0	BX	8	7.79	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	528.0	0	BX	8	7.79	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	529.0	0	BX	8	7.79	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	530.0	0	BX	8	7.79	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	531.0	0	BX	8	7.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	532.0	0	BX	8	7.74	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	533.0	0	BX	8	7.73	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	534.0	0	BX	8	7.72	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	535.0	0	BX	8	7.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	537.0	0	BX	8	7.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	538.0	0	BX	8	7.68	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	539.0	0	BX	8	7.67	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	540.0	0	BX	8	7.67	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	541.0	0	BX	8	7.66	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	542.0	0	BX	8	7.64	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	543.0	0	BX	8	7.61	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	544.0	0	BX	8	7.59	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	545.0	0	BX	8	7.59	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	546.0	0	BX	8	7.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	547.0	0	BX	8	7.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	548.0	0	BX	8	7.57	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	549.0	0	BX	8	7.57	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	550.0	0	BX	8	7.56	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	551.0	0	BX	8	7.55	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	552.0	0	BX	8	7.54	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	553.0	0	BX	8	7.52	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	554.0	0	BX	8	7.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	555.0	0	BX	8	7.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	556.0	0	BX	8	7.44	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	557.0	0	BX	8	7.43	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	558.0	0	BX	8	7.41	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	559.0	0	BX	8	7.40	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	560.0	0	BX	8	7.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	561.0	0	BX	8	7.38	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	562.0	0	BX	8	7.36	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	563.0	0	BX	8	7.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	564.0	0	BX	8	7.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	565.0	0	BX	8	7.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	566.0	0	BX	8	7.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	567.0	0	BX	8	7.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	568.0	0	BX	8	7.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	569.0	0	BX	8	7.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	570.0	0	BX	8	7.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	571.0	0	BX	8	7.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	572.0	0	BX	8	7.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	573.0	0	BX	8	7.15	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	574.0	0	BX	8	7.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	575.0	0	BX	8	7.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	576.0	0	BX	8	6.97	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	577.0	0	BX	8	6.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	578.0	0	BX	8	6.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	579.0	0	BX	8	6.95	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	580.0	0	BX	8	6.94	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	581.0	0	BX	8	6.94	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	582.0	0	BX	8	6.94	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	583.0	0	BX	8	6.93	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	584.0	0	BX	8	6.90	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	585.0	0	BX	8	6.88	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	586.0	0	BX	8	6.86	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	587.0	0	BX	8	6.83	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	588.0	0	BX	8	6.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	589.0	0	BX	8	6.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	590.0	0	BX	8	6.74	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	591.0	0	BX	8	6.71	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	592.0	0	BX	8	6.70	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	593.0	0	BX	8	6.68	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	594.0	0	BX	8	6.65	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	595.0	0	BX	8	6.64	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	596.0	0	BX	8	6.63	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	597.0	0	BX	8	6.63	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	598.0	0	BX	8	6.63	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	599.0	0	BX	8	6.63	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	600.0	0	BX	8	6.63	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	601.0	0	BX	8	6.62	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	602.0	0	BX	8	6.61	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	603.0	0	BX	8	6.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	604.0	0	BX	8	6.60	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	605.0	0	BX	8	6.59	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	606.0	0	BX	8	6.58	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	607.0	0	BX	8	6.57	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	608.0	0	BX	8	6.56	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	609.0	0	BX	8	6.56	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	610.0	0	BX	8	6.54	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	611.0	0	BX	8	6.53	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	612.0	0	BX	8	6.52	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	613.0	0	BX	8	6.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	614.0	0	BX	8	6.50	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	615.0	0	BX	8	6.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	616.0	0	BX	8	6.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	617.0	0	BX	8	6.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	619.0	0	BX	8	6.49	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	620.0	0	BX	8	6.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	621.0	0	BX	8	6.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	622.0	0	BX	8	6.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	623.0	0	BX	8	6.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	624.0	0	BX	8	6.48	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	625.0	0	BX	8	6.47	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	626.0	0	BX	8	6.46	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	627.0	0	BX	8	6.45	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	628.0	0	BX	8	6.43	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	629.0	0	BX	8	6.40	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	630.0	0	BX	8	6.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	631.0	0	BX	8	6.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	632.0	0	BX	8	6.39	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	633.0	0	BX	8	6.38	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	634.0	0	BX	8	6.36	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	635.0	0	BX	8	6.36	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	636.0	0	BX	8	6.35	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	637.0	0	BX	8	6.35	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	638.0	0	BX	8	6.34	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	639.0	0	BX	8	6.32	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	640.0	0	BX	8	6.32	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	641.0	0	BX	8	6.31	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	642.0	0	BX	8	6.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	643.0	0	BX	8	6.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	644.0	0	BX	8	6.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	645.0	0	BX	8	6.30	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	646.0	0	BX	8	6.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	647.0	0	BX	8	6.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	648.0	0	BX	8	6.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	649.0	0	BX	8	6.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	650.0	0	BX	8	6.29	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	651.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	652.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	653.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	654.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	655.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	656.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	657.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	658.0	0	BX	8	6.28	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	659.0	0	BX	8	6.27	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	660.0	0	BX	8	6.27	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	661.0	0	BX	8	6.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	662.0	0	BX	8	6.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	663.0	0	BX	8	6.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	664.0	0	BX	8	6.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	665.0	0	BX	8	6.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	666.0	0	BX	8	6.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	667.0	0	BX	8	6.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	668.0	0	BX	8	6.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	669.0	0	BX	8	6.26	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	670.0	0	BX	8	6.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	671.0	0	BX	8	6.25	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	672.0	0	BX	8	6.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	673.0	0	BX	8	6.24	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	674.0	0	BX	8	6.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	675.0	0	BX	8	6.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	676.0	0	BX	8	6.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	677.0	0	BX	8	6.23	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	678.0	0	BX	8	6.22	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	679.0	0	BX	8	6.21	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	680.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	681.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	682.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	683.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	684.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	685.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	686.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	687.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	688.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	689.0	0	BX	8	6.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	690.0	0	BX	8	6.20	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	691.0	0	BX	8	6.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	692.0	0	BX	8	6.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	693.0	0	BX	8	6.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	694.0	0	BX	8	6.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	695.0	0	BX	8	6.19	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	696.0	0	BX	8	6.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	697.0	0	BX	8	6.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	698.0	0	BX	8	6.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	699.0	0	BX	8	6.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	700.0	0	BX	8	6.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	701.0	0	BX	8	6.18	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	702.0	0	BX	8	6.17	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	703.0	0	BX	8	6.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	704.0	0	BX	8	6.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	705.0	0	BX	8	6.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	706.0	0	BX	8	6.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	707.0	0	BX	8	6.14	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	708.0	0	BX	8	6.13	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	709.0	0	BX	8	6.13	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	710.0	0	BX	8	6.12	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	711.0	0	BX	8	6.11	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	712.0	0	BX	8	6.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	713.0	0	BX	8	6.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	714.0	0	BX	8	6.10	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	715.0	0	BX	8	6.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	716.0	0	BX	8	6.09	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	717.0	0	BX	8	6.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	718.0	0	BX	8	6.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	719.0	0	BX	8	6.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	720.0	0	BX	8	6.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	721.0	0	BX	8	6.08	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	722.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	723.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	724.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	725.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	726.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	727.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	728.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	729.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	730.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	731.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	732.0	0	BX	8	6.07	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	733.0	0	BX	8	6.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	734.0	0	BX	8	6.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	735.0	0	BX	8	6.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	736.0	0	BX	8	6.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	737.0	0	BX	8	6.06	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	738.0	0	BX	8	6.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	739.0	0	BX	8	6.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	740.0	0	BX	8	6.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	741.0	0	BX	8	6.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	742.0	0	BX	8	6.05	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	743.0	0	BX	8	6.04	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	744.0	0	BX	8	6.03	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	745.0	0	BX	8	6.03	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	746.0	0	BX	8	6.03	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	747.0	0	BX	8	6.02	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	748.0	0	BX	8	6.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	749.0	0	BX	8	6.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	750.0	0	BX	8	6.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	751.0	0	BX	8	6.01	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	752.0	0	BX	8	6.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	753.0	0	BX	8	6.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	754.0	0	BX	8	6.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	755.0	0	BX	8	6.00	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	756.0	0	BX	8	5.99	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	757.0	0	BX	8	5.99	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	758.0	0	BX	8	5.99	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	759.0	0	BX	8	5.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	760.0	0	BX	8	5.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	761.0	0	BX	8	5.97	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	762.0	0	BX	8	5.97	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	763.0	0	BX	8	5.97	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	764.0	0	BX	8	5.97	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	765.0	0	BX	8	5.96	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	766.0	0	BX	8	5.96	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	767.0	0	BX	8	5.99	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	768.0	0	BX	8	5.98	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	769.0	0	BX	8	5.94	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	770.0	0	BX	8	5.93	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	771.0	0	BX	8	5.91	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	772.0	0	BX	8	5.90	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	773.0	0	BX	8	5.90	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	774.0	0	BX	8	5.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	775.0	0	BX	8	5.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	776.0	0	BX	8	5.89	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	777.0	0	BX	8	5.87	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	778.0	0	BX	8	5.86	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	779.0	0	BX	8	5.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	780.0	0	BX	8	5.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	781.0	0	BX	8	5.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	782.0	0	BX	8	5.85	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	783.0	0	BX	8	5.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	784.0	0	BX	8	5.82	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	785.0	0	BX	8	5.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	786.0	0	BX	8	5.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	787.0	0	BX	8	5.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	788.0	0	BX	8	5.80	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	789.0	0	BX	8	5.79	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	790.0	0	BX	8	5.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	791.0	0	BX	8	5.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	792.0	0	BX	8	5.76	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	793.0	0	BX	8	5.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	794.0	0	BX	8	5.77	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	795.0	0	BX	8	5.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	796.0	0	BX	8	5.84	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	797.0	0	BX	8	5.83	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	798.0	0	BX	8	5.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	799.0	0	BX	8	5.81	0
@5960__1995362	002	C	04/11/1995	00:00	138.4500	1.9500	0	800.0	0	BX	8	5.80	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	0.0	0	BX	8	29.5	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	48.0	0	BX	8	28.7	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	52.0	0	BX	8	28.0	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	60.0	0	BX	8	25.3	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	72.0	0	BX	8	23.7	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	88.0	0	BX	8	23.3	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	98.0	0	BX	8	22.3	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	130.0	0	BX	8	22.4	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	150.0	0	BX	8	19.9	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	168.0	0	BX	8	20.7	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	214.0	0	BX	8	16.1	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	224.0	0	BX	8	16.1	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	234.0	0	BX	8	15.1	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	294.0	0	BX	8	10.7	0
@5960__1995362	002	B	04/11/1995	00:00	138.4167	1.9833	0	512.0	0	BX	8	8.3	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	3.0	0	BX	0	29.56	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	4.0	0	BX	0	29.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	5.0	0	BX	0	29.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	6.0	0	BX	0	29.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	8.0	0	BX	0	29.40	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	9.0	0	BX	0	29.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	10.0	0	BX	0	29.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	11.0	0	BX	0	29.35	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	12.0	0	BX	0	29.35	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	13.0	0	BX	0	29.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	14.0	0	BX	0	29.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	15.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	16.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	17.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	18.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	19.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	20.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	22.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	23.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	24.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	25.0	0	BX	0	29.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	26.0	0	BX	0	29.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	27.0	0	BX	0	29.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	28.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	29.0	0	BX	0	29.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	30.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	31.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	32.0	0	BX	0	29.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	33.0	0	BX	0	29.30	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	34.0	0	BX	0	29.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	35.0	0	BX	0	29.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	37.0	0	BX	0	29.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	38.0	0	BX	0	29.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	39.0	0	BX	0	29.13	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	40.0	0	BX	0	29.08	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	41.0	0	BX	0	29.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	42.0	0	BX	0	29.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	43.0	0	BX	0	29.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	44.0	0	BX	0	29.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	45.0	0	BX	0	29.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	46.0	0	BX	0	28.99	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	47.0	0	BX	0	28.92	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	48.0	0	BX	0	28.89	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	49.0	0	BX	0	28.81	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	51.0	0	BX	0	28.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	52.0	0	BX	0	28.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	53.0	0	BX	0	28.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	54.0	0	BX	0	28.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	55.0	0	BX	0	27.89	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	56.0	0	BX	0	27.83	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	57.0	0	BX	0	27.69	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	58.0	0	BX	0	27.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	59.0	0	BX	0	27.09	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	60.0	0	BX	0	26.83	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	61.0	0	BX	0	26.61	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	62.0	0	BX	0	26.61	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	63.0	0	BX	0	26.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	64.0	0	BX	0	26.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	66.0	0	BX	0	26.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	67.0	0	BX	0	25.91	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	68.0	0	BX	0	25.73	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	69.0	0	BX	0	25.72	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	70.0	0	BX	0	25.70	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	71.0	0	BX	0	25.69	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	72.0	0	BX	0	25.69	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	73.0	0	BX	0	25.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	74.0	0	BX	0	25.08	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	75.0	0	BX	0	24.86	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	76.0	0	BX	0	24.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	77.0	0	BX	0	24.80	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	78.0	0	BX	0	24.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	79.0	0	BX	0	24.72	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	81.0	0	BX	0	24.72	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	82.0	0	BX	0	24.69	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	83.0	0	BX	0	24.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	84.0	0	BX	0	24.61	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	85.0	0	BX	0	24.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	86.0	0	BX	0	24.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	87.0	0	BX	0	24.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	88.0	0	BX	0	24.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	89.0	0	BX	0	24.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	90.0	0	BX	0	24.34	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	91.0	0	BX	0	24.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	92.0	0	BX	0	24.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	93.0	0	BX	0	24.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	94.0	0	BX	0	24.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	95.0	0	BX	0	24.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	97.0	0	BX	0	24.12	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	98.0	0	BX	0	24.11	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	99.0	0	BX	0	24.11	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	100.0	0	BX	0	24.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	101.0	0	BX	0	23.95	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	102.0	0	BX	0	23.88	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	103.0	0	BX	0	23.86	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	104.0	0	BX	0	23.80	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	105.0	0	BX	0	23.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	106.0	0	BX	0	23.69	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	107.0	0	BX	0	23.58	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	108.0	0	BX	0	23.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	109.0	0	BX	0	23.30	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	110.0	0	BX	0	23.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	111.0	0	BX	0	22.89	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	113.0	0	BX	0	22.70	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	114.0	0	BX	0	22.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	115.0	0	BX	0	22.11	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	116.0	0	BX	0	22.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	117.0	0	BX	0	22.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	118.0	0	BX	0	22.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	119.0	0	BX	0	22.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	120.0	0	BX	0	22.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	121.0	0	BX	0	22.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	122.0	0	BX	0	22.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	123.0	0	BX	0	22.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	124.0	0	BX	0	22.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	125.0	0	BX	0	22.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	126.0	0	BX	0	22.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	127.0	0	BX	0	22.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	129.0	0	BX	0	22.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	130.0	0	BX	0	22.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	131.0	0	BX	0	22.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	132.0	0	BX	0	22.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	133.0	0	BX	0	22.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	134.0	0	BX	0	22.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	135.0	0	BX	0	22.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	136.0	0	BX	0	22.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	137.0	0	BX	0	22.09	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	138.0	0	BX	0	21.94	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	139.0	0	BX	0	21.87	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	140.0	0	BX	0	21.78	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	141.0	0	BX	0	21.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	142.0	0	BX	0	21.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	143.0	0	BX	0	21.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	144.0	0	BX	0	21.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	146.0	0	BX	0	21.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	147.0	0	BX	0	21.60	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	148.0	0	BX	0	21.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	149.0	0	BX	0	21.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	150.0	0	BX	0	21.37	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	151.0	0	BX	0	21.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	152.0	0	BX	0	21.09	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	153.0	0	BX	0	21.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	154.0	0	BX	0	21.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	155.0	0	BX	0	21.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	156.0	0	BX	0	21.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	157.0	0	BX	0	20.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	158.0	0	BX	0	20.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	159.0	0	BX	0	20.02	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	160.0	0	BX	0	20.02	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	161.0	0	BX	0	20.01	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	163.0	0	BX	0	20.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	164.0	0	BX	0	20.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	165.0	0	BX	0	19.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	166.0	0	BX	0	19.93	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	167.0	0	BX	0	19.83	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	168.0	0	BX	0	19.73	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	169.0	0	BX	0	19.68	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	170.0	0	BX	0	19.77	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	171.0	0	BX	0	19.95	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	172.0	0	BX	0	19.95	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	173.0	0	BX	0	19.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	174.0	0	BX	0	20.11	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	175.0	0	BX	0	20.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	176.0	0	BX	0	20.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	177.0	0	BX	0	20.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	178.0	0	BX	0	20.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	179.0	0	BX	0	20.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	181.0	0	BX	0	20.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	182.0	0	BX	0	20.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	183.0	0	BX	0	20.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	184.0	0	BX	0	20.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	185.0	0	BX	0	20.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	186.0	0	BX	0	20.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	187.0	0	BX	0	20.11	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	188.0	0	BX	0	20.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	189.0	0	BX	0	19.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	190.0	0	BX	0	19.86	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	191.0	0	BX	0	19.79	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	192.0	0	BX	0	19.78	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	193.0	0	BX	0	19.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	194.0	0	BX	0	19.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	195.0	0	BX	0	19.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	196.0	0	BX	0	19.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	197.0	0	BX	0	19.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	199.0	0	BX	0	19.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	200.0	0	BX	0	19.15	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	201.0	0	BX	0	19.08	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	202.0	0	BX	0	19.02	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	203.0	0	BX	0	18.94	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	204.0	0	BX	0	18.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	205.0	0	BX	0	18.79	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	206.0	0	BX	0	18.79	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	207.0	0	BX	0	18.77	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	208.0	0	BX	0	18.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	209.0	0	BX	0	18.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	210.0	0	BX	0	18.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	211.0	0	BX	0	18.73	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	212.0	0	BX	0	18.70	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	213.0	0	BX	0	18.64	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	214.0	0	BX	0	18.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	215.0	0	BX	0	18.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	216.0	0	BX	0	18.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	218.0	0	BX	0	18.15	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	219.0	0	BX	0	18.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	220.0	0	BX	0	18.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	221.0	0	BX	0	18.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	222.0	0	BX	0	18.01	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	223.0	0	BX	0	17.58	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	224.0	0	BX	0	17.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	225.0	0	BX	0	17.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	226.0	0	BX	0	16.76	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	227.0	0	BX	0	16.37	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	228.0	0	BX	0	16.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	229.0	0	BX	0	16.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	230.0	0	BX	0	16.01	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	231.0	0	BX	0	15.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	232.0	0	BX	0	15.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	233.0	0	BX	0	15.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	234.0	0	BX	0	16.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	235.0	0	BX	0	16.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	236.0	0	BX	0	16.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	238.0	0	BX	0	15.77	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	239.0	0	BX	0	15.68	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	240.0	0	BX	0	15.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	241.0	0	BX	0	15.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	242.0	0	BX	0	15.34	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	243.0	0	BX	0	15.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	244.0	0	BX	0	15.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	245.0	0	BX	0	15.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	246.0	0	BX	0	14.93	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	247.0	0	BX	0	14.84	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	248.0	0	BX	0	14.69	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	249.0	0	BX	0	14.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	250.0	0	BX	0	14.61	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	251.0	0	BX	0	14.56	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	252.0	0	BX	0	14.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	253.0	0	BX	0	14.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	254.0	0	BX	0	14.49	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	255.0	0	BX	0	14.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	256.0	0	BX	0	14.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	257.0	0	BX	0	14.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	259.0	0	BX	0	14.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	260.0	0	BX	0	14.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	261.0	0	BX	0	14.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	262.0	0	BX	0	14.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	263.0	0	BX	0	14.10	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	264.0	0	BX	0	14.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	265.0	0	BX	0	14.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	266.0	0	BX	0	13.92	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	267.0	0	BX	0	13.81	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	268.0	0	BX	0	13.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	269.0	0	BX	0	13.57	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	270.0	0	BX	0	13.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	271.0	0	BX	0	13.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	272.0	0	BX	0	13.51	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	273.0	0	BX	0	13.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	274.0	0	BX	0	13.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	275.0	0	BX	0	13.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	276.0	0	BX	0	13.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	277.0	0	BX	0	13.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	278.0	0	BX	0	13.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	279.0	0	BX	0	13.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	281.0	0	BX	0	13.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	282.0	0	BX	0	13.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	283.0	0	BX	0	13.35	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	284.0	0	BX	0	13.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	285.0	0	BX	0	13.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	286.0	0	BX	0	13.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	287.0	0	BX	0	12.35	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	288.0	0	BX	0	12.03	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	289.0	0	BX	0	11.79	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	290.0	0	BX	0	11.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	291.0	0	BX	0	11.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	292.0	0	BX	0	11.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	293.0	0	BX	0	11.13	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	294.0	0	BX	0	11.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	295.0	0	BX	0	11.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	296.0	0	BX	0	10.99	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	297.0	0	BX	0	10.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	298.0	0	BX	0	10.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	299.0	0	BX	0	10.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	300.0	0	BX	0	10.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	301.0	0	BX	0	10.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	302.0	0	BX	0	10.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	304.0	0	BX	0	11.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	305.0	0	BX	0	11.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	306.0	0	BX	0	11.13	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	307.0	0	BX	0	11.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	308.0	0	BX	0	11.34	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	309.0	0	BX	0	11.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	310.0	0	BX	0	11.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	311.0	0	BX	0	11.58	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	312.0	0	BX	0	11.58	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	313.0	0	BX	0	11.57	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	314.0	0	BX	0	11.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	315.0	0	BX	0	11.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	316.0	0	BX	0	11.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	317.0	0	BX	0	11.51	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	318.0	0	BX	0	11.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	319.0	0	BX	0	11.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	320.0	0	BX	0	11.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	321.0	0	BX	0	11.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	322.0	0	BX	0	11.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	323.0	0	BX	0	11.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	324.0	0	BX	0	11.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	325.0	0	BX	0	10.92	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	326.0	0	BX	0	10.87	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	328.0	0	BX	0	10.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	329.0	0	BX	0	10.82	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	330.0	0	BX	0	10.82	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	331.0	0	BX	0	10.78	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	332.0	0	BX	0	10.73	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	333.0	0	BX	0	10.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	334.0	0	BX	0	10.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	335.0	0	BX	0	10.64	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	336.0	0	BX	0	10.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	337.0	0	BX	0	10.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	338.0	0	BX	0	10.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	339.0	0	BX	0	10.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	340.0	0	BX	0	10.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	341.0	0	BX	0	10.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	342.0	0	BX	0	10.12	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	343.0	0	BX	0	10.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	344.0	0	BX	0	9.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	345.0	0	BX	0	9.92	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	346.0	0	BX	0	9.88	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	347.0	0	BX	0	9.82	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	348.0	0	BX	0	9.77	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	349.0	0	BX	0	9.76	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	350.0	0	BX	0	9.72	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	351.0	0	BX	0	9.68	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	352.0	0	BX	0	9.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	354.0	0	BX	0	9.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	355.0	0	BX	0	9.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	356.0	0	BX	0	9.57	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	357.0	0	BX	0	9.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	358.0	0	BX	0	9.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	359.0	0	BX	0	9.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	360.0	0	BX	0	9.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	361.0	0	BX	0	9.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	362.0	0	BX	0	9.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	363.0	0	BX	0	9.37	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	364.0	0	BX	0	9.35	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	365.0	0	BX	0	9.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	366.0	0	BX	0	9.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	367.0	0	BX	0	9.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	368.0	0	BX	0	9.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	369.0	0	BX	0	9.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	370.0	0	BX	0	9.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	371.0	0	BX	0	9.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	372.0	0	BX	0	9.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	373.0	0	BX	0	9.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	374.0	0	BX	0	9.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	375.0	0	BX	0	9.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	376.0	0	BX	0	9.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	377.0	0	BX	0	9.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	378.0	0	BX	0	9.34	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	379.0	0	BX	0	9.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	380.0	0	BX	0	9.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	382.0	0	BX	0	9.09	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	383.0	0	BX	0	9.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	384.0	0	BX	0	9.02	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	385.0	0	BX	0	9.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	386.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	387.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	388.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	389.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	390.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	391.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	392.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	393.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	394.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	395.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	396.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	397.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	398.0	0	BX	0	8.99	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	399.0	0	BX	0	9.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	400.0	0	BX	0	9.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	401.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	402.0	0	BX	0	9.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	403.0	0	BX	0	9.02	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	404.0	0	BX	0	9.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	405.0	0	BX	0	9.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	406.0	0	BX	0	9.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	407.0	0	BX	0	9.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	408.0	0	BX	0	9.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	409.0	0	BX	0	9.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	410.0	0	BX	0	9.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	412.0	0	BX	0	9.01	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	413.0	0	BX	0	8.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	414.0	0	BX	0	8.95	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	415.0	0	BX	0	8.91	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	416.0	0	BX	0	8.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	417.0	0	BX	0	8.83	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	418.0	0	BX	0	8.80	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	419.0	0	BX	0	8.72	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	420.0	0	BX	0	8.67	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	421.0	0	BX	0	8.64	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	422.0	0	BX	0	8.64	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	423.0	0	BX	0	8.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	424.0	0	BX	0	8.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	425.0	0	BX	0	8.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	426.0	0	BX	0	8.60	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	427.0	0	BX	0	8.58	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	428.0	0	BX	0	8.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	429.0	0	BX	0	8.51	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	430.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	431.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	432.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	433.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	434.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	435.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	436.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	437.0	0	BX	0	8.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	438.0	0	BX	0	8.49	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	439.0	0	BX	0	8.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	440.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	441.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	442.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	443.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	444.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	445.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	447.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	448.0	0	BX	0	8.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	449.0	0	BX	0	8.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	450.0	0	BX	0	8.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	451.0	0	BX	0	8.35	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	452.0	0	BX	0	8.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	453.0	0	BX	0	8.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	454.0	0	BX	0	8.30	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	455.0	0	BX	0	8.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	456.0	0	BX	0	8.30	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	457.0	0	BX	0	8.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	458.0	0	BX	0	8.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	459.0	0	BX	0	8.30	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	460.0	0	BX	0	8.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	461.0	0	BX	0	8.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	462.0	0	BX	0	8.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	463.0	0	BX	0	8.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	464.0	0	BX	0	8.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	465.0	0	BX	0	8.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	466.0	0	BX	0	8.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	467.0	0	BX	0	8.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	468.0	0	BX	0	8.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	469.0	0	BX	0	8.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	470.0	0	BX	0	8.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	471.0	0	BX	0	8.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	472.0	0	BX	0	8.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	473.0	0	BX	0	8.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	474.0	0	BX	0	8.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	475.0	0	BX	0	8.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	476.0	0	BX	0	8.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	477.0	0	BX	0	8.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	478.0	0	BX	0	8.13	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	479.0	0	BX	0	8.09	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	480.0	0	BX	0	8.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	481.0	0	BX	0	8.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	482.0	0	BX	0	8.01	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	483.0	0	BX	0	7.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	484.0	0	BX	0	7.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	485.0	0	BX	0	7.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	487.0	0	BX	0	7.95	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	488.0	0	BX	0	7.94	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	489.0	0	BX	0	7.93	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	490.0	0	BX	0	7.92	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	491.0	0	BX	0	7.88	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	492.0	0	BX	0	7.86	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	493.0	0	BX	0	7.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	494.0	0	BX	0	7.82	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	495.0	0	BX	0	7.81	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	496.0	0	BX	0	7.79	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	497.0	0	BX	0	7.75	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	498.0	0	BX	0	7.70	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	499.0	0	BX	0	7.68	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	500.0	0	BX	0	7.67	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	501.0	0	BX	0	7.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	502.0	0	BX	0	7.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	503.0	0	BX	0	7.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	504.0	0	BX	0	7.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	505.0	0	BX	0	7.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	506.0	0	BX	0	7.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	507.0	0	BX	0	7.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	508.0	0	BX	0	7.67	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	509.0	0	BX	0	7.67	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	510.0	0	BX	0	7.64	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	511.0	0	BX	0	7.60	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	512.0	0	BX	0	7.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	513.0	0	BX	0	7.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	514.0	0	BX	0	7.51	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	515.0	0	BX	0	7.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	516.0	0	BX	0	7.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	517.0	0	BX	0	7.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	518.0	0	BX	0	7.40	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	519.0	0	BX	0	7.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	520.0	0	BX	0	7.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	521.0	0	BX	0	7.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	522.0	0	BX	0	7.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	523.0	0	BX	0	7.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	524.0	0	BX	0	7.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	525.0	0	BX	0	7.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	526.0	0	BX	0	7.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	527.0	0	BX	0	7.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	528.0	0	BX	0	7.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	529.0	0	BX	0	7.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	530.0	0	BX	0	7.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	531.0	0	BX	0	7.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	532.0	0	BX	0	7.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	533.0	0	BX	0	7.30	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	534.0	0	BX	0	7.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	535.0	0	BX	0	7.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	537.0	0	BX	0	7.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	538.0	0	BX	0	7.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	539.0	0	BX	0	7.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	540.0	0	BX	0	7.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	541.0	0	BX	0	7.21	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	542.0	0	BX	0	7.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	543.0	0	BX	0	7.21	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	544.0	0	BX	0	7.21	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	545.0	0	BX	0	7.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	546.0	0	BX	0	7.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	547.0	0	BX	0	7.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	548.0	0	BX	0	7.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	549.0	0	BX	0	7.12	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	550.0	0	BX	0	7.11	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	551.0	0	BX	0	7.11	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	552.0	0	BX	0	7.09	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	553.0	0	BX	0	7.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	554.0	0	BX	0	7.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	555.0	0	BX	0	7.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	556.0	0	BX	0	7.03	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	557.0	0	BX	0	7.03	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	558.0	0	BX	0	7.02	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	559.0	0	BX	0	7.01	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	560.0	0	BX	0	7.01	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	561.0	0	BX	0	7.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	562.0	0	BX	0	6.99	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	563.0	0	BX	0	6.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	564.0	0	BX	0	6.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	565.0	0	BX	0	6.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	566.0	0	BX	0	6.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	567.0	0	BX	0	6.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	568.0	0	BX	0	6.93	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	569.0	0	BX	0	6.90	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	570.0	0	BX	0	6.89	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	571.0	0	BX	0	6.88	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	572.0	0	BX	0	6.88	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	573.0	0	BX	0	6.87	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	574.0	0	BX	0	6.87	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	575.0	0	BX	0	6.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	576.0	0	BX	0	6.84	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	577.0	0	BX	0	6.83	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	578.0	0	BX	0	6.81	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	579.0	0	BX	0	6.79	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	580.0	0	BX	0	6.76	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	581.0	0	BX	0	6.72	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	582.0	0	BX	0	6.70	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	583.0	0	BX	0	6.68	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	584.0	0	BX	0	6.68	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	585.0	0	BX	0	6.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	586.0	0	BX	0	6.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	587.0	0	BX	0	6.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	588.0	0	BX	0	6.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	589.0	0	BX	0	6.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	590.0	0	BX	0	6.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	591.0	0	BX	0	6.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	592.0	0	BX	0	6.64	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	593.0	0	BX	0	6.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	594.0	0	BX	0	6.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	595.0	0	BX	0	6.61	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	596.0	0	BX	0	6.60	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	597.0	0	BX	0	6.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	598.0	0	BX	0	6.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	599.0	0	BX	0	6.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	600.0	0	BX	0	6.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	601.0	0	BX	0	6.58	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	602.0	0	BX	0	6.57	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	603.0	0	BX	0	6.56	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	604.0	0	BX	0	6.56	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	605.0	0	BX	0	6.56	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	606.0	0	BX	0	6.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	607.0	0	BX	0	6.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	608.0	0	BX	0	6.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	609.0	0	BX	0	6.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	610.0	0	BX	0	6.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	611.0	0	BX	0	6.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	612.0	0	BX	0	6.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	613.0	0	BX	0	6.49	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	614.0	0	BX	0	6.49	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	615.0	0	BX	0	6.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	616.0	0	BX	0	6.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	617.0	0	BX	0	6.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	619.0	0	BX	0	6.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	620.0	0	BX	0	6.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	621.0	0	BX	0	6.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	622.0	0	BX	0	6.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	623.0	0	BX	0	6.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	624.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	625.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	626.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	627.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	628.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	629.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	630.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	631.0	0	BX	0	6.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	632.0	0	BX	0	6.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	633.0	0	BX	0	6.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	634.0	0	BX	0	6.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	635.0	0	BX	0	6.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	636.0	0	BX	0	6.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	637.0	0	BX	0	6.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	638.0	0	BX	0	6.40	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	639.0	0	BX	0	6.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	640.0	0	BX	0	6.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	641.0	0	BX	0	6.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	642.0	0	BX	0	6.37	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	643.0	0	BX	0	6.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	644.0	0	BX	0	6.34	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	645.0	0	BX	0	6.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	646.0	0	BX	0	6.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	647.0	0	BX	0	6.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	648.0	0	BX	0	6.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	649.0	0	BX	0	6.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	650.0	0	BX	0	6.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	651.0	0	BX	0	6.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	652.0	0	BX	0	6.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	653.0	0	BX	0	6.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	654.0	0	BX	0	6.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	655.0	0	BX	0	6.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	656.0	0	BX	0	6.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	657.0	0	BX	0	6.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	658.0	0	BX	0	6.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	659.0	0	BX	0	6.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	660.0	0	BX	0	6.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	661.0	0	BX	0	6.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	662.0	0	BX	0	6.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	663.0	0	BX	0	6.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	664.0	0	BX	0	6.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	665.0	0	BX	0	6.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	666.0	0	BX	0	6.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	667.0	0	BX	0	6.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	668.0	0	BX	0	6.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	669.0	0	BX	0	6.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	670.0	0	BX	0	6.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	671.0	0	BX	0	6.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	672.0	0	BX	0	6.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	673.0	0	BX	0	6.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	674.0	0	BX	0	6.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	675.0	0	BX	0	6.16	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	676.0	0	BX	0	6.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	677.0	0	BX	0	6.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	678.0	0	BX	0	6.14	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	679.0	0	BX	0	6.13	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	680.0	0	BX	0	6.12	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	681.0	0	BX	0	6.10	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	682.0	0	BX	0	6.09	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	683.0	0	BX	0	6.08	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	684.0	0	BX	0	6.08	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	685.0	0	BX	0	6.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	686.0	0	BX	0	6.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	687.0	0	BX	0	6.07	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	688.0	0	BX	0	6.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	689.0	0	BX	0	6.06	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	690.0	0	BX	0	6.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	691.0	0	BX	0	6.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	692.0	0	BX	0	6.05	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	693.0	0	BX	0	6.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	694.0	0	BX	0	6.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	695.0	0	BX	0	6.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	696.0	0	BX	0	6.04	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	697.0	0	BX	0	6.03	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	698.0	0	BX	0	6.03	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	699.0	0	BX	0	6.03	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	700.0	0	BX	0	6.03	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	701.0	0	BX	0	6.02	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	702.0	0	BX	0	6.00	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	703.0	0	BX	0	5.98	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	704.0	0	BX	0	5.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	705.0	0	BX	0	5.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	706.0	0	BX	0	5.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	707.0	0	BX	0	5.97	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	708.0	0	BX	0	5.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	709.0	0	BX	0	5.96	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	710.0	0	BX	0	5.94	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	711.0	0	BX	0	5.93	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	712.0	0	BX	0	5.92	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	713.0	0	BX	0	5.91	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	714.0	0	BX	0	5.90	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	715.0	0	BX	0	5.89	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	716.0	0	BX	0	5.88	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	717.0	0	BX	0	5.87	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	718.0	0	BX	0	5.87	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	719.0	0	BX	0	5.87	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	720.0	0	BX	0	5.86	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	721.0	0	BX	0	5.86	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	722.0	0	BX	0	5.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	723.0	0	BX	0	5.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	724.0	0	BX	0	5.84	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	725.0	0	BX	0	5.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	726.0	0	BX	0	5.85	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	727.0	0	BX	0	5.84	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	728.0	0	BX	0	5.84	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	729.0	0	BX	0	5.83	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	730.0	0	BX	0	5.82	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	731.0	0	BX	0	5.82	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	732.0	0	BX	0	5.81	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	733.0	0	BX	0	5.81	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	734.0	0	BX	0	5.80	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	735.0	0	BX	0	5.79	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	736.0	0	BX	0	5.78	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	737.0	0	BX	0	5.77	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	738.0	0	BX	0	5.77	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	739.0	0	BX	0	5.76	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	740.0	0	BX	0	5.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	741.0	0	BX	0	5.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	742.0	0	BX	0	5.74	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	743.0	0	BX	0	5.73	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	744.0	0	BX	0	5.72	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	745.0	0	BX	0	5.71	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	746.0	0	BX	0	5.70	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	747.0	0	BX	0	5.69	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	748.0	0	BX	0	5.67	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	749.0	0	BX	0	5.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	750.0	0	BX	0	5.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	751.0	0	BX	0	5.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	752.0	0	BX	0	5.66	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	753.0	0	BX	0	5.65	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	754.0	0	BX	0	5.64	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	755.0	0	BX	0	5.63	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	756.0	0	BX	0	5.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	757.0	0	BX	0	5.62	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	758.0	0	BX	0	5.61	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	759.0	0	BX	0	5.60	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	760.0	0	BX	0	5.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	761.0	0	BX	0	5.59	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	762.0	0	BX	0	5.57	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	763.0	0	BX	0	5.56	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	764.0	0	BX	0	5.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	765.0	0	BX	0	5.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	766.0	0	BX	0	5.55	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	767.0	0	BX	0	5.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	768.0	0	BX	0	5.54	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	769.0	0	BX	0	5.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	770.0	0	BX	0	5.53	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	771.0	0	BX	0	5.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	772.0	0	BX	0	5.52	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	773.0	0	BX	0	5.51	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	774.0	0	BX	0	5.51	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	775.0	0	BX	0	5.51	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	776.0	0	BX	0	5.50	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	777.0	0	BX	0	5.49	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	778.0	0	BX	0	5.49	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	779.0	0	BX	0	5.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	780.0	0	BX	0	5.48	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	781.0	0	BX	0	5.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	782.0	0	BX	0	5.47	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	783.0	0	BX	0	5.46	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	784.0	0	BX	0	5.45	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	785.0	0	BX	0	5.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	786.0	0	BX	0	5.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	787.0	0	BX	0	5.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	788.0	0	BX	0	5.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	789.0	0	BX	0	5.44	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	790.0	0	BX	0	5.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	791.0	0	BX	0	5.43	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	792.0	0	BX	0	5.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	793.0	0	BX	0	5.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	794.0	0	BX	0	5.42	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	795.0	0	BX	0	5.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	796.0	0	BX	0	5.41	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	797.0	0	BX	0	5.39	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	798.0	0	BX	0	5.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	799.0	0	BX	0	5.38	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	800.0	0	BX	0	5.37	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	801.0	0	BX	0	5.37	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	802.0	0	BX	0	5.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	803.0	0	BX	0	5.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	804.0	0	BX	0	5.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	805.0	0	BX	0	5.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	806.0	0	BX	0	5.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	807.0	0	BX	0	5.36	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	808.0	0	BX	0	5.35	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	809.0	0	BX	0	5.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	810.0	0	BX	0	5.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	811.0	0	BX	0	5.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	812.0	0	BX	0	5.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	813.0	0	BX	0	5.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	814.0	0	BX	0	5.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	815.0	0	BX	0	5.33	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	816.0	0	BX	0	5.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	817.0	0	BX	0	5.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	818.0	0	BX	0	5.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	819.0	0	BX	0	5.32	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	820.0	0	BX	0	5.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	821.0	0	BX	0	5.31	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	822.0	0	BX	0	5.30	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	823.0	0	BX	0	5.29	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	824.0	0	BX	0	5.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	825.0	0	BX	0	5.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	826.0	0	BX	0	5.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	827.0	0	BX	0	5.26	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	828.0	0	BX	0	5.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	829.0	0	BX	0	5.25	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	830.0	0	BX	0	5.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	831.0	0	BX	0	5.24	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	832.0	0	BX	0	5.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	833.0	0	BX	0	5.22	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	834.0	0	BX	0	5.21	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	835.0	0	BX	0	5.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	836.0	0	BX	0	5.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	837.0	0	BX	0	5.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	838.0	0	BX	0	5.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	839.0	0	BX	0	5.21	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	840.0	0	BX	0	5.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	841.0	0	BX	0	5.20	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	842.0	0	BX	0	5.21	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	843.0	0	BX	0	5.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	844.0	0	BX	0	5.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	845.0	0	BX	0	5.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	846.0	0	BX	0	5.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	847.0	0	BX	0	5.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	848.0	0	BX	0	5.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	849.0	0	BX	0	5.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	850.0	0	BX	0	5.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	851.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	852.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	853.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	854.0	0	BX	0	5.27	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	855.0	0	BX	0	5.28	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	856.0	0	BX	0	5.23	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	857.0	0	BX	0	5.21	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	858.0	0	BX	0	5.19	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	859.0	0	BX	0	5.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	860.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	861.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	862.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	863.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	864.0	0	BX	0	5.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	865.0	0	BX	0	5.18	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	866.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	867.0	0	BX	0	5.17	0
@5960__1995362	003	C	04/11/1995	05:57	137.3167	2.9333	0	868.0	0	BX	0	5.16	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	0.0	0	BX	0	29.5	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	26.0	0	BX	0	29.1	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	32.0	0	BX	0	28.4	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	40.0	0	BX	0	26.8	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	136.0	0	BX	0	22.8	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	172.0	0	BX	0	20.3	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	196.0	0	BX	0	20.1	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	212.0	0	BX	0	18.8	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	224.0	0	BX	0	16.4	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	230.0	0	BX	0	16.3	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	238.0	0	BX	0	14.3	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	270.0	0	BX	0	11.5	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	318.0	0	BX	0	9.5	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	352.0	0	BX	0	9.5	0
@5960__1995362	004	B	04/11/1995	12:00	136.1833	3.9667	0	512.0	0	BX	0	7.5	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	3.0	0	BX	4	29.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	4.0	0	BX	4	29.46	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	5.0	0	BX	4	29.44	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	6.0	0	BX	4	29.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	8.0	0	BX	4	29.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	9.0	0	BX	4	29.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	10.0	0	BX	4	29.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	11.0	0	BX	4	29.33	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	12.0	0	BX	4	29.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	13.0	0	BX	4	29.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	14.0	0	BX	4	29.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	15.0	0	BX	4	29.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	16.0	0	BX	4	29.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	17.0	0	BX	4	29.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	18.0	0	BX	4	29.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	19.0	0	BX	4	29.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	20.0	0	BX	4	29.15	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	22.0	0	BX	4	29.13	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	23.0	0	BX	4	29.10	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	24.0	0	BX	4	29.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	25.0	0	BX	4	29.03	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	26.0	0	BX	4	28.97	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	27.0	0	BX	4	28.89	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	28.0	0	BX	4	28.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	29.0	0	BX	4	28.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	30.0	0	BX	4	28.60	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	31.0	0	BX	4	28.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	32.0	0	BX	4	28.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	33.0	0	BX	4	28.30	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	34.0	0	BX	4	28.17	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	35.0	0	BX	4	27.91	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	37.0	0	BX	4	27.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	38.0	0	BX	4	27.06	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	39.0	0	BX	4	26.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	40.0	0	BX	4	26.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	41.0	0	BX	4	26.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	42.0	0	BX	4	26.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	43.0	0	BX	4	26.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	44.0	0	BX	4	26.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	45.0	0	BX	4	26.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	46.0	0	BX	4	26.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	47.0	0	BX	4	26.46	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	48.0	0	BX	4	26.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	49.0	0	BX	4	26.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	51.0	0	BX	4	26.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	52.0	0	BX	4	26.33	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	53.0	0	BX	4	26.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	54.0	0	BX	4	26.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	55.0	0	BX	4	26.28	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	56.0	0	BX	4	26.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	57.0	0	BX	4	26.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	58.0	0	BX	4	26.13	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	59.0	0	BX	4	26.08	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	60.0	0	BX	4	26.04	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	61.0	0	BX	4	26.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	62.0	0	BX	4	25.98	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	63.0	0	BX	4	25.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	64.0	0	BX	4	25.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	66.0	0	BX	4	25.83	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	67.0	0	BX	4	25.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	68.0	0	BX	4	25.74	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	69.0	0	BX	4	25.60	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	70.0	0	BX	4	25.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	71.0	0	BX	4	25.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	72.0	0	BX	4	25.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	73.0	0	BX	4	25.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	74.0	0	BX	4	25.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	75.0	0	BX	4	25.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	76.0	0	BX	4	25.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	77.0	0	BX	4	25.13	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	78.0	0	BX	4	25.11	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	79.0	0	BX	4	25.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	81.0	0	BX	4	25.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	82.0	0	BX	4	25.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	83.0	0	BX	4	25.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	84.0	0	BX	4	25.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	85.0	0	BX	4	25.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	86.0	0	BX	4	25.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	87.0	0	BX	4	25.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	88.0	0	BX	4	25.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	89.0	0	BX	4	24.95	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	90.0	0	BX	4	24.89	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	91.0	0	BX	4	24.78	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	92.0	0	BX	4	24.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	93.0	0	BX	4	24.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	94.0	0	BX	4	24.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	95.0	0	BX	4	24.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	97.0	0	BX	4	24.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	98.0	0	BX	4	24.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	99.0	0	BX	4	24.28	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	100.0	0	BX	4	24.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	101.0	0	BX	4	24.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	102.0	0	BX	4	24.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	103.0	0	BX	4	24.12	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	104.0	0	BX	4	24.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	105.0	0	BX	4	24.01	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	106.0	0	BX	4	23.94	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	107.0	0	BX	4	23.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	108.0	0	BX	4	23.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	109.0	0	BX	4	23.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	110.0	0	BX	4	23.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	111.0	0	BX	4	23.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	113.0	0	BX	4	23.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	114.0	0	BX	4	23.75	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	115.0	0	BX	4	23.82	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	116.0	0	BX	4	23.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	117.0	0	BX	4	23.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	118.0	0	BX	4	23.80	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	119.0	0	BX	4	23.74	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	120.0	0	BX	4	23.54	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	121.0	0	BX	4	23.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	122.0	0	BX	4	23.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	123.0	0	BX	4	23.40	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	124.0	0	BX	4	23.33	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	125.0	0	BX	4	23.34	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	126.0	0	BX	4	23.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	127.0	0	BX	4	23.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	129.0	0	BX	4	23.11	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	130.0	0	BX	4	23.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	131.0	0	BX	4	23.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	132.0	0	BX	4	23.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	133.0	0	BX	4	23.03	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	134.0	0	BX	4	23.03	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	135.0	0	BX	4	22.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	136.0	0	BX	4	22.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	137.0	0	BX	4	22.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	138.0	0	BX	4	22.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	139.0	0	BX	4	22.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	140.0	0	BX	4	22.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	141.0	0	BX	4	22.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	142.0	0	BX	4	22.54	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	143.0	0	BX	4	22.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	144.0	0	BX	4	22.40	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	146.0	0	BX	4	22.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	147.0	0	BX	4	22.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	148.0	0	BX	4	22.12	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	149.0	0	BX	4	21.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	150.0	0	BX	4	21.73	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	151.0	0	BX	4	21.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	152.0	0	BX	4	21.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	153.0	0	BX	4	21.60	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	154.0	0	BX	4	21.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	155.0	0	BX	4	21.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	156.0	0	BX	4	21.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	157.0	0	BX	4	21.34	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	158.0	0	BX	4	21.30	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	159.0	0	BX	4	21.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	160.0	0	BX	4	21.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	161.0	0	BX	4	21.15	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	163.0	0	BX	4	20.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	164.0	0	BX	4	20.74	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	165.0	0	BX	4	20.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	166.0	0	BX	4	20.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	167.0	0	BX	4	20.68	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	168.0	0	BX	4	20.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	169.0	0	BX	4	20.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	170.0	0	BX	4	20.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	171.0	0	BX	4	20.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	172.0	0	BX	4	20.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	173.0	0	BX	4	20.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	174.0	0	BX	4	20.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	175.0	0	BX	4	20.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	176.0	0	BX	4	20.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	177.0	0	BX	4	20.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	178.0	0	BX	4	20.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	179.0	0	BX	4	20.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	181.0	0	BX	4	20.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	182.0	0	BX	4	20.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	183.0	0	BX	4	20.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	184.0	0	BX	4	20.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	185.0	0	BX	4	20.28	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	186.0	0	BX	4	20.34	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	187.0	0	BX	4	20.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	188.0	0	BX	4	20.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	189.0	0	BX	4	20.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	190.0	0	BX	4	20.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	191.0	0	BX	4	20.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	192.0	0	BX	4	20.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	193.0	0	BX	4	20.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	194.0	0	BX	4	20.19	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	195.0	0	BX	4	20.15	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	196.0	0	BX	4	20.08	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	197.0	0	BX	4	20.04	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	199.0	0	BX	4	19.95	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	200.0	0	BX	4	19.82	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	201.0	0	BX	4	19.75	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	202.0	0	BX	4	19.74	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	203.0	0	BX	4	19.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	204.0	0	BX	4	19.54	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	205.0	0	BX	4	19.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	206.0	0	BX	4	19.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	207.0	0	BX	4	19.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	208.0	0	BX	4	19.15	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	209.0	0	BX	4	19.04	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	210.0	0	BX	4	18.94	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	211.0	0	BX	4	18.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	212.0	0	BX	4	18.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	213.0	0	BX	4	18.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	214.0	0	BX	4	18.40	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	215.0	0	BX	4	18.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	216.0	0	BX	4	17.95	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	218.0	0	BX	4	17.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	219.0	0	BX	4	17.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	220.0	0	BX	4	17.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	221.0	0	BX	4	17.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	222.0	0	BX	4	16.54	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	223.0	0	BX	4	16.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	224.0	0	BX	4	16.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	225.0	0	BX	4	16.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	226.0	0	BX	4	16.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	227.0	0	BX	4	16.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	228.0	0	BX	4	16.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	229.0	0	BX	4	16.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	230.0	0	BX	4	16.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	231.0	0	BX	4	16.34	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	232.0	0	BX	4	15.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	233.0	0	BX	4	15.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	234.0	0	BX	4	15.28	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	235.0	0	BX	4	14.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	236.0	0	BX	4	14.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	238.0	0	BX	4	14.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	239.0	0	BX	4	14.13	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	240.0	0	BX	4	14.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	241.0	0	BX	4	14.00	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	242.0	0	BX	4	13.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	243.0	0	BX	4	13.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	244.0	0	BX	4	13.68	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	245.0	0	BX	4	13.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	246.0	0	BX	4	13.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	247.0	0	BX	4	13.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	248.0	0	BX	4	13.54	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	249.0	0	BX	4	13.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	250.0	0	BX	4	13.46	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	251.0	0	BX	4	13.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	252.0	0	BX	4	13.00	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	253.0	0	BX	4	12.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	254.0	0	BX	4	12.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	255.0	0	BX	4	12.91	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	256.0	0	BX	4	12.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	257.0	0	BX	4	12.74	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	259.0	0	BX	4	12.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	260.0	0	BX	4	12.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	261.0	0	BX	4	12.17	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	262.0	0	BX	4	12.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	263.0	0	BX	4	11.96	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	264.0	0	BX	4	11.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	265.0	0	BX	4	11.78	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	266.0	0	BX	4	11.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	267.0	0	BX	4	11.67	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	268.0	0	BX	4	11.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	269.0	0	BX	4	11.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	270.0	0	BX	4	11.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	271.0	0	BX	4	11.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	272.0	0	BX	4	11.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	273.0	0	BX	4	11.27	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	274.0	0	BX	4	11.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	275.0	0	BX	4	11.12	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	276.0	0	BX	4	11.00	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	277.0	0	BX	4	10.96	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	278.0	0	BX	4	10.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	279.0	0	BX	4	10.91	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	281.0	0	BX	4	10.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	282.0	0	BX	4	10.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	283.0	0	BX	4	10.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	284.0	0	BX	4	10.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	285.0	0	BX	4	10.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	286.0	0	BX	4	10.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	287.0	0	BX	4	10.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	288.0	0	BX	4	10.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	289.0	0	BX	4	10.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	290.0	0	BX	4	10.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	291.0	0	BX	4	10.83	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	292.0	0	BX	4	10.82	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	293.0	0	BX	4	10.78	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	294.0	0	BX	4	10.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	295.0	0	BX	4	10.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	296.0	0	BX	4	10.54	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	297.0	0	BX	4	10.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	298.0	0	BX	4	10.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	299.0	0	BX	4	10.27	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	300.0	0	BX	4	10.16	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	301.0	0	BX	4	10.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	302.0	0	BX	4	10.00	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	304.0	0	BX	4	10.00	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	305.0	0	BX	4	9.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	306.0	0	BX	4	9.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	307.0	0	BX	4	9.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	308.0	0	BX	4	9.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	309.0	0	BX	4	9.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	310.0	0	BX	4	9.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	311.0	0	BX	4	9.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	312.0	0	BX	4	9.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	313.0	0	BX	4	9.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	314.0	0	BX	4	9.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	315.0	0	BX	4	9.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	316.0	0	BX	4	9.50	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	317.0	0	BX	4	9.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	318.0	0	BX	4	9.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	319.0	0	BX	4	9.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	320.0	0	BX	4	9.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	321.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	322.0	0	BX	4	9.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	323.0	0	BX	4	9.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	324.0	0	BX	4	9.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	325.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	326.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	328.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	329.0	0	BX	4	9.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	330.0	0	BX	4	9.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	331.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	332.0	0	BX	4	9.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	333.0	0	BX	4	9.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	334.0	0	BX	4	9.50	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	335.0	0	BX	4	9.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	336.0	0	BX	4	9.60	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	337.0	0	BX	4	9.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	338.0	0	BX	4	9.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	339.0	0	BX	4	9.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	340.0	0	BX	4	9.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	341.0	0	BX	4	9.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	342.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	343.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	344.0	0	BX	4	9.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	345.0	0	BX	4	9.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	346.0	0	BX	4	9.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	347.0	0	BX	4	9.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	348.0	0	BX	4	9.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	349.0	0	BX	4	9.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	350.0	0	BX	4	9.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	351.0	0	BX	4	9.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	352.0	0	BX	4	9.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	354.0	0	BX	4	9.33	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	355.0	0	BX	4	9.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	356.0	0	BX	4	9.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	357.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	358.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	359.0	0	BX	4	9.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	360.0	0	BX	4	9.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	361.0	0	BX	4	9.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	362.0	0	BX	4	9.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	363.0	0	BX	4	9.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	364.0	0	BX	4	9.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	365.0	0	BX	4	9.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	366.0	0	BX	4	9.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	367.0	0	BX	4	9.33	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	368.0	0	BX	4	9.27	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	369.0	0	BX	4	9.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	370.0	0	BX	4	9.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	371.0	0	BX	4	9.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	372.0	0	BX	4	9.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	373.0	0	BX	4	9.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	374.0	0	BX	4	9.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	375.0	0	BX	4	9.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	376.0	0	BX	4	9.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	377.0	0	BX	4	9.17	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	378.0	0	BX	4	9.17	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	379.0	0	BX	4	9.17	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	380.0	0	BX	4	9.16	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	382.0	0	BX	4	9.16	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	383.0	0	BX	4	9.14	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	384.0	0	BX	4	9.14	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	385.0	0	BX	4	9.12	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	386.0	0	BX	4	9.10	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	387.0	0	BX	4	9.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	388.0	0	BX	4	9.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	389.0	0	BX	4	9.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	390.0	0	BX	4	9.01	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	391.0	0	BX	4	8.99	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	392.0	0	BX	4	8.97	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	393.0	0	BX	4	8.97	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	394.0	0	BX	4	8.95	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	395.0	0	BX	4	8.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	396.0	0	BX	4	8.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	397.0	0	BX	4	8.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	398.0	0	BX	4	8.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	399.0	0	BX	4	8.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	400.0	0	BX	4	8.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	401.0	0	BX	4	8.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	402.0	0	BX	4	8.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	403.0	0	BX	4	8.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	404.0	0	BX	4	8.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	405.0	0	BX	4	8.60	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	406.0	0	BX	4	8.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	407.0	0	BX	4	8.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	408.0	0	BX	4	8.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	409.0	0	BX	4	8.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	410.0	0	BX	4	8.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	412.0	0	BX	4	8.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	413.0	0	BX	4	8.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	414.0	0	BX	4	8.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	415.0	0	BX	4	8.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	416.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	417.0	0	BX	4	8.46	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	418.0	0	BX	4	8.44	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	419.0	0	BX	4	8.44	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	420.0	0	BX	4	8.44	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	421.0	0	BX	4	8.46	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	422.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	423.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	424.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	425.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	426.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	427.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	428.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	429.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	430.0	0	BX	4	8.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	431.0	0	BX	4	8.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	432.0	0	BX	4	8.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	433.0	0	BX	4	8.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	434.0	0	BX	4	8.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	435.0	0	BX	4	8.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	436.0	0	BX	4	8.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	437.0	0	BX	4	8.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	438.0	0	BX	4	8.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	439.0	0	BX	4	8.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	440.0	0	BX	4	8.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	441.0	0	BX	4	8.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	442.0	0	BX	4	8.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	443.0	0	BX	4	8.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	444.0	0	BX	4	8.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	445.0	0	BX	4	8.34	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	447.0	0	BX	4	8.33	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	448.0	0	BX	4	8.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	449.0	0	BX	4	8.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	450.0	0	BX	4	8.19	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	451.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	452.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	453.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	454.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	455.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	456.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	457.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	458.0	0	BX	4	8.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	459.0	0	BX	4	8.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	460.0	0	BX	4	8.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	461.0	0	BX	4	8.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	462.0	0	BX	4	8.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	463.0	0	BX	4	8.13	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	464.0	0	BX	4	8.10	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	465.0	0	BX	4	8.10	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	466.0	0	BX	4	8.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	467.0	0	BX	4	8.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	468.0	0	BX	4	8.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	469.0	0	BX	4	8.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	470.0	0	BX	4	8.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	471.0	0	BX	4	8.06	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	472.0	0	BX	4	8.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	473.0	0	BX	4	8.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	474.0	0	BX	4	8.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	475.0	0	BX	4	8.01	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	476.0	0	BX	4	7.97	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	477.0	0	BX	4	7.94	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	478.0	0	BX	4	7.91	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	479.0	0	BX	4	7.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	480.0	0	BX	4	7.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	481.0	0	BX	4	7.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	482.0	0	BX	4	7.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	483.0	0	BX	4	7.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	484.0	0	BX	4	7.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	485.0	0	BX	4	7.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	487.0	0	BX	4	7.75	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	488.0	0	BX	4	7.75	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	489.0	0	BX	4	7.73	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	490.0	0	BX	4	7.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	491.0	0	BX	4	7.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	492.0	0	BX	4	7.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	493.0	0	BX	4	7.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	494.0	0	BX	4	7.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	495.0	0	BX	4	7.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	496.0	0	BX	4	7.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	497.0	0	BX	4	7.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	498.0	0	BX	4	7.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	499.0	0	BX	4	7.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	500.0	0	BX	4	7.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	501.0	0	BX	4	7.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	502.0	0	BX	4	7.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	503.0	0	BX	4	7.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	504.0	0	BX	4	7.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	505.0	0	BX	4	7.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	506.0	0	BX	4	7.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	507.0	0	BX	4	7.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	508.0	0	BX	4	7.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	509.0	0	BX	4	7.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	510.0	0	BX	4	7.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	511.0	0	BX	4	7.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	512.0	0	BX	4	7.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	513.0	0	BX	4	7.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	514.0	0	BX	4	7.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	515.0	0	BX	4	7.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	516.0	0	BX	4	7.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	517.0	0	BX	4	7.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	518.0	0	BX	4	7.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	519.0	0	BX	4	7.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	520.0	0	BX	4	7.50	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	521.0	0	BX	4	7.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	522.0	0	BX	4	7.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	523.0	0	BX	4	7.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	524.0	0	BX	4	7.46	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	525.0	0	BX	4	7.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	526.0	0	BX	4	7.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	527.0	0	BX	4	7.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	528.0	0	BX	4	7.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	529.0	0	BX	4	7.41	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	530.0	0	BX	4	7.40	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	531.0	0	BX	4	7.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	532.0	0	BX	4	7.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	533.0	0	BX	4	7.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	534.0	0	BX	4	7.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	535.0	0	BX	4	7.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	537.0	0	BX	4	7.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	538.0	0	BX	4	7.28	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	539.0	0	BX	4	7.27	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	540.0	0	BX	4	7.27	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	541.0	0	BX	4	7.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	542.0	0	BX	4	7.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	543.0	0	BX	4	7.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	544.0	0	BX	4	7.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	545.0	0	BX	4	7.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	546.0	0	BX	4	7.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	547.0	0	BX	4	7.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	548.0	0	BX	4	7.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	549.0	0	BX	4	7.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	550.0	0	BX	4	7.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	551.0	0	BX	4	7.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	552.0	0	BX	4	7.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	553.0	0	BX	4	7.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	554.0	0	BX	4	7.19	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	555.0	0	BX	4	7.17	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	556.0	0	BX	4	7.15	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	557.0	0	BX	4	7.15	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	558.0	0	BX	4	7.14	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	559.0	0	BX	4	7.14	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	560.0	0	BX	4	7.13	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	561.0	0	BX	4	7.12	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	562.0	0	BX	4	7.11	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	563.0	0	BX	4	7.10	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	564.0	0	BX	4	7.08	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	565.0	0	BX	4	7.06	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	566.0	0	BX	4	7.04	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	567.0	0	BX	4	7.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	568.0	0	BX	4	7.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	569.0	0	BX	4	7.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	570.0	0	BX	4	7.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	571.0	0	BX	4	7.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	572.0	0	BX	4	7.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	573.0	0	BX	4	7.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	574.0	0	BX	4	7.01	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	575.0	0	BX	4	7.01	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	576.0	0	BX	4	7.00	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	577.0	0	BX	4	6.98	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	578.0	0	BX	4	6.95	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	579.0	0	BX	4	6.94	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	580.0	0	BX	4	6.94	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	581.0	0	BX	4	6.94	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	582.0	0	BX	4	6.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	583.0	0	BX	4	6.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	584.0	0	BX	4	6.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	585.0	0	BX	4	6.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	586.0	0	BX	4	6.91	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	587.0	0	BX	4	6.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	588.0	0	BX	4	6.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	589.0	0	BX	4	6.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	590.0	0	BX	4	6.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	591.0	0	BX	4	6.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	592.0	0	BX	4	6.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	593.0	0	BX	4	6.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	594.0	0	BX	4	6.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	595.0	0	BX	4	6.86	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	596.0	0	BX	4	6.83	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	597.0	0	BX	4	6.82	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	598.0	0	BX	4	6.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	599.0	0	BX	4	6.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	600.0	0	BX	4	6.80	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	601.0	0	BX	4	6.80	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	602.0	0	BX	4	6.78	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	603.0	0	BX	4	6.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	604.0	0	BX	4	6.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	605.0	0	BX	4	6.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	606.0	0	BX	4	6.75	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	607.0	0	BX	4	6.74	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	608.0	0	BX	4	6.73	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	609.0	0	BX	4	6.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	610.0	0	BX	4	6.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	611.0	0	BX	4	6.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	612.0	0	BX	4	6.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	613.0	0	BX	4	6.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	614.0	0	BX	4	6.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	615.0	0	BX	4	6.68	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	616.0	0	BX	4	6.67	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	617.0	0	BX	4	6.65	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	619.0	0	BX	4	6.65	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	620.0	0	BX	4	6.65	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	621.0	0	BX	4	6.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	622.0	0	BX	4	6.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	623.0	0	BX	4	6.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	624.0	0	BX	4	6.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	625.0	0	BX	4	6.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	626.0	0	BX	4	6.60	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	627.0	0	BX	4	6.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	628.0	0	BX	4	6.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	629.0	0	BX	4	6.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	630.0	0	BX	4	6.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	631.0	0	BX	4	6.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	632.0	0	BX	4	6.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	633.0	0	BX	4	6.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	634.0	0	BX	4	6.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	635.0	0	BX	4	6.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	636.0	0	BX	4	6.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	637.0	0	BX	4	6.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	638.0	0	BX	4	6.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	639.0	0	BX	4	6.50	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	640.0	0	BX	4	6.49	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	641.0	0	BX	4	6.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	642.0	0	BX	4	6.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	643.0	0	BX	4	6.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	644.0	0	BX	4	6.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	645.0	0	BX	4	6.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	646.0	0	BX	4	6.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	647.0	0	BX	4	6.48	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	648.0	0	BX	4	6.47	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	649.0	0	BX	4	6.45	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	650.0	0	BX	4	6.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	651.0	0	BX	4	6.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	652.0	0	BX	4	6.43	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	653.0	0	BX	4	6.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	654.0	0	BX	4	6.42	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	655.0	0	BX	4	6.40	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	656.0	0	BX	4	6.39	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	657.0	0	BX	4	6.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	658.0	0	BX	4	6.38	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	659.0	0	BX	4	6.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	660.0	0	BX	4	6.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	661.0	0	BX	4	6.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	662.0	0	BX	4	6.37	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	663.0	0	BX	4	6.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	664.0	0	BX	4	6.36	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	665.0	0	BX	4	6.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	666.0	0	BX	4	6.35	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	667.0	0	BX	4	6.34	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	668.0	0	BX	4	6.32	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	669.0	0	BX	4	6.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	670.0	0	BX	4	6.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	671.0	0	BX	4	6.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	672.0	0	BX	4	6.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	673.0	0	BX	4	6.31	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	674.0	0	BX	4	6.30	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	675.0	0	BX	4	6.30	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	676.0	0	BX	4	6.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	677.0	0	BX	4	6.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	678.0	0	BX	4	6.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	679.0	0	BX	4	6.29	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	680.0	0	BX	4	6.28	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	681.0	0	BX	4	6.27	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	682.0	0	BX	4	6.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	683.0	0	BX	4	6.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	684.0	0	BX	4	6.26	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	685.0	0	BX	4	6.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	686.0	0	BX	4	6.25	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	687.0	0	BX	4	6.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	688.0	0	BX	4	6.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	689.0	0	BX	4	6.24	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	690.0	0	BX	4	6.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	691.0	0	BX	4	6.23	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	692.0	0	BX	4	6.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	693.0	0	BX	4	6.22	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	694.0	0	BX	4	6.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	695.0	0	BX	4	6.20	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	696.0	0	BX	4	6.21	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	697.0	0	BX	4	6.19	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	698.0	0	BX	4	6.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	699.0	0	BX	4	6.18	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	700.0	0	BX	4	6.16	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	701.0	0	BX	4	6.15	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	702.0	0	BX	4	6.14	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	703.0	0	BX	4	6.14	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	704.0	0	BX	4	6.13	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	705.0	0	BX	4	6.12	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	706.0	0	BX	4	6.11	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	707.0	0	BX	4	6.11	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	708.0	0	BX	4	6.10	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	709.0	0	BX	4	6.09	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	710.0	0	BX	4	6.08	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	711.0	0	BX	4	6.07	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	712.0	0	BX	4	6.06	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	713.0	0	BX	4	6.06	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	714.0	0	BX	4	6.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	715.0	0	BX	4	6.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	716.0	0	BX	4	6.05	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	717.0	0	BX	4	6.04	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	718.0	0	BX	4	6.03	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	719.0	0	BX	4	6.02	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	720.0	0	BX	4	6.00	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	721.0	0	BX	4	5.99	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	722.0	0	BX	4	5.99	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	723.0	0	BX	4	5.99	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	724.0	0	BX	4	5.99	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	725.0	0	BX	4	5.98	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	726.0	0	BX	4	5.98	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	727.0	0	BX	4	5.97	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	728.0	0	BX	4	5.97	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	729.0	0	BX	4	5.96	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	730.0	0	BX	4	5.95	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	731.0	0	BX	4	5.95	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	732.0	0	BX	4	5.94	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	733.0	0	BX	4	5.93	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	734.0	0	BX	4	5.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	735.0	0	BX	4	5.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	736.0	0	BX	4	5.92	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	737.0	0	BX	4	5.91	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	738.0	0	BX	4	5.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	739.0	0	BX	4	5.90	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	740.0	0	BX	4	5.89	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	741.0	0	BX	4	5.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	742.0	0	BX	4	5.88	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	743.0	0	BX	4	5.87	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	744.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	745.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	746.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	747.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	748.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	749.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	750.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	751.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	752.0	0	BX	4	5.85	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	753.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	754.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	755.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	756.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	757.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	758.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	759.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	760.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	761.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	762.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	763.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	764.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	765.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	766.0	0	BX	4	5.84	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	767.0	0	BX	4	5.81	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	768.0	0	BX	4	5.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	769.0	0	BX	4	5.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	770.0	0	BX	4	5.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	771.0	0	BX	4	5.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	772.0	0	BX	4	5.77	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	773.0	0	BX	4	5.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	774.0	0	BX	4	5.76	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	775.0	0	BX	4	5.75	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	776.0	0	BX	4	5.73	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	777.0	0	BX	4	5.72	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	778.0	0	BX	4	5.71	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	779.0	0	BX	4	5.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	780.0	0	BX	4	5.70	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	781.0	0	BX	4	5.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	782.0	0	BX	4	5.67	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	783.0	0	BX	4	5.67	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	784.0	0	BX	4	5.67	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	785.0	0	BX	4	5.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	786.0	0	BX	4	5.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	787.0	0	BX	4	5.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	788.0	0	BX	4	5.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	789.0	0	BX	4	5.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	790.0	0	BX	4	5.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	791.0	0	BX	4	5.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	792.0	0	BX	4	5.64	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	793.0	0	BX	4	5.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	794.0	0	BX	4	5.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	795.0	0	BX	4	5.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	796.0	0	BX	4	5.62	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	797.0	0	BX	4	5.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	798.0	0	BX	4	5.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	799.0	0	BX	4	5.68	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	800.0	0	BX	4	5.69	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	801.0	0	BX	4	5.66	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	802.0	0	BX	4	5.65	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	803.0	0	BX	4	5.63	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	804.0	0	BX	4	5.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	805.0	0	BX	4	5.60	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	806.0	0	BX	4	5.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	807.0	0	BX	4	5.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	808.0	0	BX	4	5.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	809.0	0	BX	4	5.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	810.0	0	BX	4	5.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	811.0	0	BX	4	5.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	812.0	0	BX	4	5.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	813.0	0	BX	4	5.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	814.0	0	BX	4	5.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	815.0	0	BX	4	5.61	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	816.0	0	BX	4	5.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	817.0	0	BX	4	5.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	818.0	0	BX	4	5.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	819.0	0	BX	4	5.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	820.0	0	BX	4	5.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	821.0	0	BX	4	5.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	822.0	0	BX	4	5.59	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	823.0	0	BX	4	5.58	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	824.0	0	BX	4	5.57	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	825.0	0	BX	4	5.56	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	826.0	0	BX	4	5.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	827.0	0	BX	4	5.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	828.0	0	BX	4	5.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	829.0	0	BX	4	5.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	830.0	0	BX	4	5.55	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	831.0	0	BX	4	5.54	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	832.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	833.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	834.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	835.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	836.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	837.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	838.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	839.0	0	BX	4	5.53	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	840.0	0	BX	4	5.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	841.0	0	BX	4	5.52	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	842.0	0	BX	4	5.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	843.0	0	BX	4	5.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	844.0	0	BX	4	5.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	845.0	0	BX	4	5.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	846.0	0	BX	4	5.51	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	847.0	0	BX	4	5.50	0
@5960__1995362	004	C	04/11/1995	12:00	136.1500	3.9167	0	848.0	0	BX	4	5.49	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	3.0	0	BX	0	28.06	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	4.0	0	BX	0	28.03	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	5.0	0	BX	0	28.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	6.0	0	BX	0	27.98	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	8.0	0	BX	0	27.97	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	9.0	0	BX	0	27.97	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	10.0	0	BX	0	27.95	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	11.0	0	BX	0	27.94	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	12.0	0	BX	0	27.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	13.0	0	BX	0	27.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	14.0	0	BX	0	27.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	15.0	0	BX	0	27.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	16.0	0	BX	0	27.75	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	17.0	0	BX	0	27.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	18.0	0	BX	0	27.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	19.0	0	BX	0	27.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	20.0	0	BX	0	27.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	22.0	0	BX	0	27.70	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	23.0	0	BX	0	27.70	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	24.0	0	BX	0	27.69	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	25.0	0	BX	0	27.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	26.0	0	BX	0	27.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	27.0	0	BX	0	27.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	28.0	0	BX	0	27.66	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	29.0	0	BX	0	27.66	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	30.0	0	BX	0	27.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	31.0	0	BX	0	27.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	32.0	0	BX	0	27.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	33.0	0	BX	0	27.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	34.0	0	BX	0	27.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	35.0	0	BX	0	27.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	37.0	0	BX	0	27.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	38.0	0	BX	0	27.61	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	39.0	0	BX	0	27.61	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	40.0	0	BX	0	27.60	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	41.0	0	BX	0	27.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	42.0	0	BX	0	27.57	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	43.0	0	BX	0	27.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	44.0	0	BX	0	27.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	45.0	0	BX	0	27.51	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	46.0	0	BX	0	27.49	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	47.0	0	BX	0	27.48	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	48.0	0	BX	0	27.46	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	49.0	0	BX	0	27.46	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	51.0	0	BX	0	27.45	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	52.0	0	BX	0	27.45	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	53.0	0	BX	0	27.42	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	54.0	0	BX	0	27.42	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	55.0	0	BX	0	27.40	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	56.0	0	BX	0	27.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	57.0	0	BX	0	27.37	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	58.0	0	BX	0	27.36	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	59.0	0	BX	0	27.34	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	60.0	0	BX	0	27.33	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	61.0	0	BX	0	27.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	62.0	0	BX	0	27.30	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	63.0	0	BX	0	27.28	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	64.0	0	BX	0	27.07	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	66.0	0	BX	0	26.84	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	67.0	0	BX	0	26.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	68.0	0	BX	0	26.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	69.0	0	BX	0	26.47	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	70.0	0	BX	0	26.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	71.0	0	BX	0	26.33	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	72.0	0	BX	0	26.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	73.0	0	BX	0	25.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	74.0	0	BX	0	25.37	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	75.0	0	BX	0	25.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	76.0	0	BX	0	24.95	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	77.0	0	BX	0	24.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	78.0	0	BX	0	24.71	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	79.0	0	BX	0	24.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	81.0	0	BX	0	24.49	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	82.0	0	BX	0	24.32	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	83.0	0	BX	0	24.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	84.0	0	BX	0	24.05	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	85.0	0	BX	0	24.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	86.0	0	BX	0	23.96	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	87.0	0	BX	0	23.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	88.0	0	BX	0	23.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	89.0	0	BX	0	23.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	90.0	0	BX	0	23.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	91.0	0	BX	0	23.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	92.0	0	BX	0	23.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	93.0	0	BX	0	23.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	94.0	0	BX	0	23.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	95.0	0	BX	0	23.90	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	97.0	0	BX	0	23.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	98.0	0	BX	0	23.87	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	99.0	0	BX	0	23.87	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	100.0	0	BX	0	23.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	101.0	0	BX	0	23.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	102.0	0	BX	0	23.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	103.0	0	BX	0	23.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	104.0	0	BX	0	23.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	105.0	0	BX	0	23.70	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	106.0	0	BX	0	23.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	107.0	0	BX	0	23.65	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	108.0	0	BX	0	23.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	109.0	0	BX	0	23.60	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	110.0	0	BX	0	23.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	111.0	0	BX	0	23.56	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	113.0	0	BX	0	23.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	114.0	0	BX	0	23.53	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	115.0	0	BX	0	23.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	116.0	0	BX	0	23.50	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	117.0	0	BX	0	23.48	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	118.0	0	BX	0	23.48	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	119.0	0	BX	0	23.46	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	120.0	0	BX	0	23.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	121.0	0	BX	0	23.34	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	122.0	0	BX	0	23.30	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	123.0	0	BX	0	23.29	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	124.0	0	BX	0	23.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	125.0	0	BX	0	23.06	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	126.0	0	BX	0	22.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	127.0	0	BX	0	22.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	129.0	0	BX	0	22.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	130.0	0	BX	0	22.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	131.0	0	BX	0	22.46	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	132.0	0	BX	0	22.38	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	133.0	0	BX	0	22.34	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	134.0	0	BX	0	22.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	135.0	0	BX	0	22.19	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	136.0	0	BX	0	22.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	137.0	0	BX	0	22.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	138.0	0	BX	0	22.03	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	139.0	0	BX	0	22.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	140.0	0	BX	0	21.99	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	141.0	0	BX	0	21.99	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	142.0	0	BX	0	21.97	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	143.0	0	BX	0	21.96	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	144.0	0	BX	0	21.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	146.0	0	BX	0	21.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	147.0	0	BX	0	21.65	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	148.0	0	BX	0	21.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	149.0	0	BX	0	21.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	150.0	0	BX	0	21.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	151.0	0	BX	0	21.48	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	152.0	0	BX	0	21.40	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	153.0	0	BX	0	21.29	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	154.0	0	BX	0	21.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	155.0	0	BX	0	20.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	156.0	0	BX	0	20.75	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	157.0	0	BX	0	20.71	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	158.0	0	BX	0	20.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	159.0	0	BX	0	20.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	160.0	0	BX	0	20.54	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	161.0	0	BX	0	20.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	163.0	0	BX	0	20.45	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	164.0	0	BX	0	20.37	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	165.0	0	BX	0	20.30	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	166.0	0	BX	0	20.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	167.0	0	BX	0	20.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	168.0	0	BX	0	19.75	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	169.0	0	BX	0	19.09	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	170.0	0	BX	0	18.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	171.0	0	BX	0	18.66	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	172.0	0	BX	0	18.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	173.0	0	BX	0	18.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	174.0	0	BX	0	18.49	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	175.0	0	BX	0	18.34	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	176.0	0	BX	0	18.23	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	177.0	0	BX	0	18.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	178.0	0	BX	0	18.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	179.0	0	BX	0	18.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	181.0	0	BX	0	18.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	182.0	0	BX	0	18.15	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	183.0	0	BX	0	18.07	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	184.0	0	BX	0	17.98	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	185.0	0	BX	0	17.83	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	186.0	0	BX	0	17.73	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	187.0	0	BX	0	17.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	188.0	0	BX	0	17.42	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	189.0	0	BX	0	17.32	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	190.0	0	BX	0	17.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	191.0	0	BX	0	17.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	192.0	0	BX	0	17.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	193.0	0	BX	0	16.95	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	194.0	0	BX	0	16.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	195.0	0	BX	0	16.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	196.0	0	BX	0	16.69	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	197.0	0	BX	0	16.45	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	199.0	0	BX	0	16.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	200.0	0	BX	0	16.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	201.0	0	BX	0	15.95	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	202.0	0	BX	0	15.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	203.0	0	BX	0	15.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	204.0	0	BX	0	15.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	205.0	0	BX	0	15.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	206.0	0	BX	0	15.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	207.0	0	BX	0	15.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	208.0	0	BX	0	14.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	209.0	0	BX	0	14.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	210.0	0	BX	0	14.38	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	211.0	0	BX	0	14.32	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	212.0	0	BX	0	14.28	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	213.0	0	BX	0	14.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	214.0	0	BX	0	14.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	215.0	0	BX	0	14.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	216.0	0	BX	0	14.08	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	218.0	0	BX	0	14.05	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	219.0	0	BX	0	13.93	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	220.0	0	BX	0	13.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	221.0	0	BX	0	13.61	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	222.0	0	BX	0	13.56	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	223.0	0	BX	0	13.53	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	224.0	0	BX	0	13.53	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	225.0	0	BX	0	13.50	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	226.0	0	BX	0	13.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	227.0	0	BX	0	13.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	228.0	0	BX	0	12.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	229.0	0	BX	0	12.54	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	230.0	0	BX	0	12.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	231.0	0	BX	0	12.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	232.0	0	BX	0	12.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	233.0	0	BX	0	12.06	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	234.0	0	BX	0	11.99	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	235.0	0	BX	0	11.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	236.0	0	BX	0	11.83	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	238.0	0	BX	0	11.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	239.0	0	BX	0	11.75	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	240.0	0	BX	0	11.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	241.0	0	BX	0	11.73	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	242.0	0	BX	0	11.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	243.0	0	BX	0	11.70	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	244.0	0	BX	0	11.69	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	245.0	0	BX	0	11.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	246.0	0	BX	0	11.65	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	247.0	0	BX	0	11.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	248.0	0	BX	0	11.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	249.0	0	BX	0	11.48	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	250.0	0	BX	0	11.42	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	251.0	0	BX	0	11.38	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	252.0	0	BX	0	11.36	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	253.0	0	BX	0	11.32	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	254.0	0	BX	0	11.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	255.0	0	BX	0	11.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	256.0	0	BX	0	11.08	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	257.0	0	BX	0	11.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	259.0	0	BX	0	10.87	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	260.0	0	BX	0	10.83	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	261.0	0	BX	0	10.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	262.0	0	BX	0	10.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	263.0	0	BX	0	10.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	264.0	0	BX	0	10.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	265.0	0	BX	0	10.59	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	266.0	0	BX	0	10.51	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	267.0	0	BX	0	10.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	268.0	0	BX	0	10.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	269.0	0	BX	0	10.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	270.0	0	BX	0	10.06	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	271.0	0	BX	0	10.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	272.0	0	BX	0	9.96	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	273.0	0	BX	0	9.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	274.0	0	BX	0	9.88	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	275.0	0	BX	0	9.87	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	276.0	0	BX	0	9.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	277.0	0	BX	0	9.82	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	278.0	0	BX	0	9.82	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	279.0	0	BX	0	9.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	281.0	0	BX	0	9.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	282.0	0	BX	0	9.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	283.0	0	BX	0	9.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	284.0	0	BX	0	9.60	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	285.0	0	BX	0	9.60	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	286.0	0	BX	0	9.60	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	287.0	0	BX	0	9.59	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	288.0	0	BX	0	9.56	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	289.0	0	BX	0	9.54	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	290.0	0	BX	0	9.50	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	291.0	0	BX	0	9.47	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	292.0	0	BX	0	9.43	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	293.0	0	BX	0	9.43	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	294.0	0	BX	0	9.43	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	295.0	0	BX	0	9.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	296.0	0	BX	0	9.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	297.0	0	BX	0	9.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	298.0	0	BX	0	9.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	299.0	0	BX	0	9.18	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	300.0	0	BX	0	9.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	301.0	0	BX	0	9.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	302.0	0	BX	0	9.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	304.0	0	BX	0	9.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	305.0	0	BX	0	9.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	306.0	0	BX	0	9.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	307.0	0	BX	0	9.07	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	308.0	0	BX	0	9.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	309.0	0	BX	0	9.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	310.0	0	BX	0	8.99	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	311.0	0	BX	0	8.97	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	312.0	0	BX	0	8.93	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	313.0	0	BX	0	8.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	314.0	0	BX	0	8.84	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	315.0	0	BX	0	8.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	316.0	0	BX	0	8.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	317.0	0	BX	0	8.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	318.0	0	BX	0	8.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	319.0	0	BX	0	8.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	320.0	0	BX	0	8.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	321.0	0	BX	0	8.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	322.0	0	BX	0	8.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	323.0	0	BX	0	8.54	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	324.0	0	BX	0	8.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	325.0	0	BX	0	8.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	326.0	0	BX	0	8.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	328.0	0	BX	0	8.46	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	329.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	330.0	0	BX	0	8.32	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	331.0	0	BX	0	8.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	332.0	0	BX	0	8.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	333.0	0	BX	0	8.30	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	334.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	335.0	0	BX	0	8.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	336.0	0	BX	0	8.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	337.0	0	BX	0	8.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	338.0	0	BX	0	8.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	339.0	0	BX	0	8.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	340.0	0	BX	0	8.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	341.0	0	BX	0	8.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	342.0	0	BX	0	8.19	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	343.0	0	BX	0	8.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	344.0	0	BX	0	8.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	345.0	0	BX	0	8.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	346.0	0	BX	0	8.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	347.0	0	BX	0	8.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	348.0	0	BX	0	8.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	349.0	0	BX	0	8.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	350.0	0	BX	0	8.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	351.0	0	BX	0	8.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	352.0	0	BX	0	8.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	354.0	0	BX	0	8.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	355.0	0	BX	0	8.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	356.0	0	BX	0	8.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	357.0	0	BX	0	8.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	358.0	0	BX	0	8.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	359.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	360.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	361.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	362.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	363.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	364.0	0	BX	0	8.29	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	365.0	0	BX	0	8.30	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	366.0	0	BX	0	8.30	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	367.0	0	BX	0	8.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	368.0	0	BX	0	8.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	369.0	0	BX	0	8.32	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	370.0	0	BX	0	8.33	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	371.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	372.0	0	BX	0	8.38	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	373.0	0	BX	0	8.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	374.0	0	BX	0	8.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	375.0	0	BX	0	8.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	376.0	0	BX	0	8.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	377.0	0	BX	0	8.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	378.0	0	BX	0	8.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	379.0	0	BX	0	8.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	380.0	0	BX	0	8.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	382.0	0	BX	0	8.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	383.0	0	BX	0	8.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	384.0	0	BX	0	8.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	385.0	0	BX	0	8.38	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	386.0	0	BX	0	8.38	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	387.0	0	BX	0	8.37	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	388.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	389.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	390.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	391.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	392.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	393.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	394.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	395.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	396.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	397.0	0	BX	0	8.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	398.0	0	BX	0	8.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	399.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	400.0	0	BX	0	8.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	401.0	0	BX	0	8.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	402.0	0	BX	0	8.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	403.0	0	BX	0	8.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	404.0	0	BX	0	8.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	405.0	0	BX	0	8.18	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	406.0	0	BX	0	8.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	407.0	0	BX	0	8.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	408.0	0	BX	0	8.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	409.0	0	BX	0	8.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	410.0	0	BX	0	8.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	412.0	0	BX	0	8.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	413.0	0	BX	0	8.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	414.0	0	BX	0	8.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	415.0	0	BX	0	8.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	416.0	0	BX	0	8.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	417.0	0	BX	0	8.09	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	418.0	0	BX	0	8.06	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	419.0	0	BX	0	8.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	420.0	0	BX	0	8.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	421.0	0	BX	0	8.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	422.0	0	BX	0	8.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	423.0	0	BX	0	8.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	424.0	0	BX	0	8.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	425.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	426.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	427.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	428.0	0	BX	0	8.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	429.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	430.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	431.0	0	BX	0	8.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	432.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	433.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	434.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	435.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	436.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	437.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	438.0	0	BX	0	8.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	439.0	0	BX	0	7.99	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	440.0	0	BX	0	7.98	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	441.0	0	BX	0	7.96	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	442.0	0	BX	0	7.95	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	443.0	0	BX	0	7.93	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	444.0	0	BX	0	7.93	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	445.0	0	BX	0	7.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	447.0	0	BX	0	7.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	448.0	0	BX	0	7.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	449.0	0	BX	0	7.84	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	450.0	0	BX	0	7.82	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	451.0	0	BX	0	7.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	452.0	0	BX	0	7.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	453.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	454.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	455.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	456.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	457.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	458.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	459.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	460.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	461.0	0	BX	0	7.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	462.0	0	BX	0	7.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	463.0	0	BX	0	7.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	464.0	0	BX	0	7.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	465.0	0	BX	0	7.73	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	466.0	0	BX	0	7.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	467.0	0	BX	0	7.71	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	468.0	0	BX	0	7.70	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	469.0	0	BX	0	7.69	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	470.0	0	BX	0	7.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	471.0	0	BX	0	7.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	472.0	0	BX	0	7.65	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	473.0	0	BX	0	7.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	474.0	0	BX	0	7.60	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	475.0	0	BX	0	7.59	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	476.0	0	BX	0	7.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	477.0	0	BX	0	7.57	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	478.0	0	BX	0	7.56	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	479.0	0	BX	0	7.54	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	480.0	0	BX	0	7.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	481.0	0	BX	0	7.51	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	482.0	0	BX	0	7.50	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	483.0	0	BX	0	7.49	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	484.0	0	BX	0	7.48	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	485.0	0	BX	0	7.47	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	487.0	0	BX	0	7.47	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	488.0	0	BX	0	7.47	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	489.0	0	BX	0	7.46	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	490.0	0	BX	0	7.44	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	491.0	0	BX	0	7.42	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	492.0	0	BX	0	7.40	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	493.0	0	BX	0	7.36	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	494.0	0	BX	0	7.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	495.0	0	BX	0	7.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	496.0	0	BX	0	7.33	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	497.0	0	BX	0	7.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	498.0	0	BX	0	7.28	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	499.0	0	BX	0	7.27	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	500.0	0	BX	0	7.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	501.0	0	BX	0	7.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	502.0	0	BX	0	7.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	503.0	0	BX	0	7.25	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	504.0	0	BX	0	7.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	505.0	0	BX	0	7.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	506.0	0	BX	0	7.23	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	507.0	0	BX	0	7.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	508.0	0	BX	0	7.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	509.0	0	BX	0	7.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	510.0	0	BX	0	7.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	511.0	0	BX	0	7.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	512.0	0	BX	0	7.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	513.0	0	BX	0	7.19	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	514.0	0	BX	0	7.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	515.0	0	BX	0	7.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	516.0	0	BX	0	7.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	517.0	0	BX	0	7.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	518.0	0	BX	0	7.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	519.0	0	BX	0	7.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	520.0	0	BX	0	7.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	521.0	0	BX	0	7.19	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	522.0	0	BX	0	7.18	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	523.0	0	BX	0	7.18	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	524.0	0	BX	0	7.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	525.0	0	BX	0	7.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	526.0	0	BX	0	7.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	527.0	0	BX	0	7.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	528.0	0	BX	0	7.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	529.0	0	BX	0	7.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	530.0	0	BX	0	7.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	531.0	0	BX	0	7.15	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	532.0	0	BX	0	7.15	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	533.0	0	BX	0	7.14	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	534.0	0	BX	0	7.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	535.0	0	BX	0	7.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	537.0	0	BX	0	7.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	538.0	0	BX	0	7.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	539.0	0	BX	0	7.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	540.0	0	BX	0	7.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	541.0	0	BX	0	7.11	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	542.0	0	BX	0	7.11	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	543.0	0	BX	0	7.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	544.0	0	BX	0	7.09	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	545.0	0	BX	0	7.08	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	546.0	0	BX	0	7.07	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	547.0	0	BX	0	7.06	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	548.0	0	BX	0	7.05	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	549.0	0	BX	0	7.05	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	550.0	0	BX	0	7.05	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	551.0	0	BX	0	7.04	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	552.0	0	BX	0	7.04	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	553.0	0	BX	0	7.04	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	554.0	0	BX	0	7.03	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	555.0	0	BX	0	7.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	556.0	0	BX	0	7.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	557.0	0	BX	0	7.02	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	558.0	0	BX	0	6.98	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	559.0	0	BX	0	6.95	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	560.0	0	BX	0	6.94	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	561.0	0	BX	0	6.94	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	562.0	0	BX	0	6.93	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	563.0	0	BX	0	6.93	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	564.0	0	BX	0	6.92	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	565.0	0	BX	0	6.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	566.0	0	BX	0	6.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	567.0	0	BX	0	6.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	568.0	0	BX	0	6.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	569.0	0	BX	0	6.88	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	570.0	0	BX	0	6.88	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	571.0	0	BX	0	6.87	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	572.0	0	BX	0	6.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	573.0	0	BX	0	6.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	574.0	0	BX	0	6.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	575.0	0	BX	0	6.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	576.0	0	BX	0	6.84	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	577.0	0	BX	0	6.83	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	578.0	0	BX	0	6.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	579.0	0	BX	0	6.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	580.0	0	BX	0	6.75	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	581.0	0	BX	0	6.73	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	582.0	0	BX	0	6.71	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	583.0	0	BX	0	6.69	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	584.0	0	BX	0	6.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	585.0	0	BX	0	6.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	586.0	0	BX	0	6.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	587.0	0	BX	0	6.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	588.0	0	BX	0	6.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	589.0	0	BX	0	6.68	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	590.0	0	BX	0	6.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	591.0	0	BX	0	6.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	592.0	0	BX	0	6.67	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	593.0	0	BX	0	6.66	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	594.0	0	BX	0	6.66	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	595.0	0	BX	0	6.66	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	596.0	0	BX	0	6.65	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	597.0	0	BX	0	6.65	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	598.0	0	BX	0	6.64	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	599.0	0	BX	0	6.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	600.0	0	BX	0	6.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	601.0	0	BX	0	6.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	602.0	0	BX	0	6.63	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	603.0	0	BX	0	6.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	604.0	0	BX	0	6.62	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	605.0	0	BX	0	6.60	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	606.0	0	BX	0	6.59	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	607.0	0	BX	0	6.58	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	608.0	0	BX	0	6.57	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	609.0	0	BX	0	6.56	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	610.0	0	BX	0	6.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	611.0	0	BX	0	6.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	612.0	0	BX	0	6.55	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	613.0	0	BX	0	6.53	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	614.0	0	BX	0	6.52	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	615.0	0	BX	0	6.51	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	616.0	0	BX	0	6.50	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	617.0	0	BX	0	6.49	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	619.0	0	BX	0	6.48	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	620.0	0	BX	0	6.47	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	621.0	0	BX	0	6.46	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	622.0	0	BX	0	6.45	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	623.0	0	BX	0	6.44	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	624.0	0	BX	0	6.43	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	625.0	0	BX	0	6.42	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	626.0	0	BX	0	6.41	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	627.0	0	BX	0	6.39	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	628.0	0	BX	0	6.38	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	629.0	0	BX	0	6.37	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	630.0	0	BX	0	6.35	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	631.0	0	BX	0	6.34	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	632.0	0	BX	0	6.33	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	633.0	0	BX	0	6.32	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	634.0	0	BX	0	6.31	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	635.0	0	BX	0	6.30	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	636.0	0	BX	0	6.29	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	637.0	0	BX	0	6.29	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	638.0	0	BX	0	6.28	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	639.0	0	BX	0	6.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	640.0	0	BX	0	6.26	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	641.0	0	BX	0	6.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	642.0	0	BX	0	6.24	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	643.0	0	BX	0	6.23	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	644.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	645.0	0	BX	0	6.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	646.0	0	BX	0	6.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	647.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	648.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	649.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	650.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	651.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	652.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	653.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	654.0	0	BX	0	6.22	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	655.0	0	BX	0	6.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	656.0	0	BX	0	6.21	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	657.0	0	BX	0	6.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	658.0	0	BX	0	6.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	659.0	0	BX	0	6.20	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	660.0	0	BX	0	6.19	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	661.0	0	BX	0	6.19	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	662.0	0	BX	0	6.18	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	663.0	0	BX	0	6.17	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	664.0	0	BX	0	6.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	665.0	0	BX	0	6.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	666.0	0	BX	0	6.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	667.0	0	BX	0	6.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	668.0	0	BX	0	6.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	669.0	0	BX	0	6.16	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	670.0	0	BX	0	6.15	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	671.0	0	BX	0	6.15	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	672.0	0	BX	0	6.15	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	673.0	0	BX	0	6.13	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	674.0	0	BX	0	6.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	675.0	0	BX	0	6.12	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	676.0	0	BX	0	6.11	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	677.0	0	BX	0	6.11	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	678.0	0	BX	0	6.11	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	679.0	0	BX	0	6.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	680.0	0	BX	0	6.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	681.0	0	BX	0	6.10	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	682.0	0	BX	0	6.09	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	683.0	0	BX	0	6.08	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	684.0	0	BX	0	6.07	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	685.0	0	BX	0	6.06	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	686.0	0	BX	0	6.05	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	687.0	0	BX	0	6.04	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	688.0	0	BX	0	6.04	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	689.0	0	BX	0	6.04	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	690.0	0	BX	0	6.03	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	691.0	0	BX	0	6.04	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	692.0	0	BX	0	6.03	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	693.0	0	BX	0	6.03	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	694.0	0	BX	0	6.01	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	695.0	0	BX	0	6.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	696.0	0	BX	0	6.00	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	697.0	0	BX	0	5.97	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	698.0	0	BX	0	5.94	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	699.0	0	BX	0	5.94	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	700.0	0	BX	0	5.94	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	701.0	0	BX	0	5.93	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	702.0	0	BX	0	5.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	703.0	0	BX	0	5.91	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	704.0	0	BX	0	5.90	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	705.0	0	BX	0	5.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	706.0	0	BX	0	5.89	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	707.0	0	BX	0	5.88	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	708.0	0	BX	0	5.88	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	709.0	0	BX	0	5.87	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	710.0	0	BX	0	5.86	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	711.0	0	BX	0	5.84	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	712.0	0	BX	0	5.83	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	713.0	0	BX	0	5.82	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	714.0	0	BX	0	5.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	715.0	0	BX	0	5.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	716.0	0	BX	0	5.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	717.0	0	BX	0	5.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	718.0	0	BX	0	5.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	719.0	0	BX	0	5.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	720.0	0	BX	0	5.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	721.0	0	BX	0	5.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	722.0	0	BX	0	5.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	723.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	724.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	725.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	726.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	727.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	728.0	0	BX	0	5.82	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	729.0	0	BX	0	5.83	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	730.0	0	BX	0	5.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	731.0	0	BX	0	5.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	732.0	0	BX	0	5.84	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	733.0	0	BX	0	5.84	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	734.0	0	BX	0	5.82	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	735.0	0	BX	0	5.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	736.0	0	BX	0	5.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	737.0	0	BX	0	5.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	738.0	0	BX	0	5.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	739.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	740.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	741.0	0	BX	0	5.81	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	742.0	0	BX	0	5.85	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	743.0	0	BX	0	5.83	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	744.0	0	BX	0	5.79	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	745.0	0	BX	0	5.80	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	746.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	747.0	0	BX	0	5.78	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	748.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	749.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	750.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	751.0	0	BX	0	5.76	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	752.0	0	BX	0	5.76	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	753.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	754.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	755.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	756.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	757.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	758.0	0	BX	0	5.77	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	759.0	0	BX	0	5.76	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	760.0	0	BX	0	5.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	761.0	0	BX	0	5.74	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	762.0	0	BX	0	5.73	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	763.0	0	BX	0	5.73	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	764.0	0	BX	0	5.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	765.0	0	BX	0	5.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	766.0	0	BX	0	5.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	767.0	0	BX	0	5.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	768.0	0	BX	0	5.72	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	769.0	0	BX	0	5.71	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	770.0	0	BX	0	5.71	0
@5960__1995362	005	C	04/11/1995	17:55	135.0500	4.8167	0	771.0	0	BX	0	5.70	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	3.0	0	BX	0	29.41	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	4.0	0	BX	0	29.41	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	5.0	0	BX	0	29.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	6.0	0	BX	0	29.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	8.0	0	BX	0	29.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	9.0	0	BX	0	29.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	10.0	0	BX	0	29.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	11.0	0	BX	0	29.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	12.0	0	BX	0	29.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	13.0	0	BX	0	29.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	14.0	0	BX	0	29.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	15.0	0	BX	0	29.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	16.0	0	BX	0	29.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	17.0	0	BX	0	29.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	18.0	0	BX	0	29.28	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	19.0	0	BX	0	29.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	20.0	0	BX	0	29.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	22.0	0	BX	0	29.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	23.0	0	BX	0	29.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	24.0	0	BX	0	29.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	25.0	0	BX	0	29.21	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	26.0	0	BX	0	29.18	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	27.0	0	BX	0	29.18	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	28.0	0	BX	0	29.13	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	29.0	0	BX	0	29.11	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	30.0	0	BX	0	29.08	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	31.0	0	BX	0	29.05	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	32.0	0	BX	0	29.00	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	33.0	0	BX	0	28.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	34.0	0	BX	0	28.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	35.0	0	BX	0	28.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	37.0	0	BX	0	28.71	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	38.0	0	BX	0	28.64	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	39.0	0	BX	0	28.48	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	40.0	0	BX	0	28.39	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	41.0	0	BX	0	28.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	42.0	0	BX	0	28.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	43.0	0	BX	0	28.17	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	44.0	0	BX	0	28.09	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	45.0	0	BX	0	28.00	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	46.0	0	BX	0	27.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	47.0	0	BX	0	27.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	48.0	0	BX	0	27.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	49.0	0	BX	0	27.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	51.0	0	BX	0	27.43	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	52.0	0	BX	0	27.25	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	53.0	0	BX	0	27.09	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	54.0	0	BX	0	26.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	55.0	0	BX	0	26.73	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	56.0	0	BX	0	26.60	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	57.0	0	BX	0	26.43	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	58.0	0	BX	0	26.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	59.0	0	BX	0	26.30	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	60.0	0	BX	0	26.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	61.0	0	BX	0	26.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	62.0	0	BX	0	26.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	63.0	0	BX	0	26.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	64.0	0	BX	0	26.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	66.0	0	BX	0	26.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	67.0	0	BX	0	26.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	68.0	0	BX	0	26.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	69.0	0	BX	0	26.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	70.0	0	BX	0	26.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	71.0	0	BX	0	26.19	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	72.0	0	BX	0	26.16	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	73.0	0	BX	0	26.09	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	74.0	0	BX	0	26.00	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	75.0	0	BX	0	25.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	76.0	0	BX	0	25.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	77.0	0	BX	0	25.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	78.0	0	BX	0	25.78	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	79.0	0	BX	0	25.71	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	81.0	0	BX	0	25.61	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	82.0	0	BX	0	25.41	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	83.0	0	BX	0	25.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	84.0	0	BX	0	25.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	85.0	0	BX	0	25.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	86.0	0	BX	0	25.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	87.0	0	BX	0	25.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	88.0	0	BX	0	25.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	89.0	0	BX	0	25.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	90.0	0	BX	0	25.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	91.0	0	BX	0	25.16	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	92.0	0	BX	0	25.02	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	93.0	0	BX	0	24.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	94.0	0	BX	0	24.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	95.0	0	BX	0	24.51	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	97.0	0	BX	0	24.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	98.0	0	BX	0	24.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	99.0	0	BX	0	24.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	100.0	0	BX	0	24.18	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	101.0	0	BX	0	24.15	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	102.0	0	BX	0	24.11	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	103.0	0	BX	0	24.07	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	104.0	0	BX	0	24.04	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	105.0	0	BX	0	24.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	106.0	0	BX	0	24.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	107.0	0	BX	0	23.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	108.0	0	BX	0	23.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	109.0	0	BX	0	23.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	110.0	0	BX	0	23.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	111.0	0	BX	0	23.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	113.0	0	BX	0	23.86	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	114.0	0	BX	0	23.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	115.0	0	BX	0	23.45	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	116.0	0	BX	0	23.21	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	117.0	0	BX	0	23.07	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	118.0	0	BX	0	22.88	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	119.0	0	BX	0	22.73	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	120.0	0	BX	0	22.62	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	121.0	0	BX	0	22.56	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	122.0	0	BX	0	22.57	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	123.0	0	BX	0	22.60	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	124.0	0	BX	0	22.62	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	125.0	0	BX	0	22.63	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	126.0	0	BX	0	22.65	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	127.0	0	BX	0	22.65	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	129.0	0	BX	0	22.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	130.0	0	BX	0	22.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	131.0	0	BX	0	22.71	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	132.0	0	BX	0	22.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	133.0	0	BX	0	22.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	134.0	0	BX	0	22.87	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	135.0	0	BX	0	22.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	136.0	0	BX	0	22.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	137.0	0	BX	0	22.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	138.0	0	BX	0	22.98	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	139.0	0	BX	0	22.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	140.0	0	BX	0	22.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	141.0	0	BX	0	22.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	142.0	0	BX	0	22.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	143.0	0	BX	0	22.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	144.0	0	BX	0	22.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	146.0	0	BX	0	22.79	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	147.0	0	BX	0	22.28	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	148.0	0	BX	0	22.04	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	149.0	0	BX	0	22.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	150.0	0	BX	0	22.03	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	151.0	0	BX	0	22.03	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	152.0	0	BX	0	22.04	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	153.0	0	BX	0	22.05	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	154.0	0	BX	0	22.07	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	155.0	0	BX	0	22.06	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	156.0	0	BX	0	22.05	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	157.0	0	BX	0	21.88	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	158.0	0	BX	0	21.46	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	159.0	0	BX	0	21.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	160.0	0	BX	0	20.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	161.0	0	BX	0	20.81	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	163.0	0	BX	0	20.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	164.0	0	BX	0	20.70	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	165.0	0	BX	0	20.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	166.0	0	BX	0	20.44	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	167.0	0	BX	0	20.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	168.0	0	BX	0	20.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	169.0	0	BX	0	20.49	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	170.0	0	BX	0	20.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	171.0	0	BX	0	20.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	172.0	0	BX	0	20.03	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	173.0	0	BX	0	19.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	174.0	0	BX	0	19.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	175.0	0	BX	0	19.39	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	176.0	0	BX	0	19.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	177.0	0	BX	0	19.11	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	178.0	0	BX	0	18.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	179.0	0	BX	0	18.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	181.0	0	BX	0	18.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	182.0	0	BX	0	18.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	183.0	0	BX	0	18.54	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	184.0	0	BX	0	18.46	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	185.0	0	BX	0	18.43	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	186.0	0	BX	0	18.42	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	187.0	0	BX	0	18.42	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	188.0	0	BX	0	18.39	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	189.0	0	BX	0	18.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	190.0	0	BX	0	18.27	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	191.0	0	BX	0	18.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	192.0	0	BX	0	18.25	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	193.0	0	BX	0	18.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	194.0	0	BX	0	18.21	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	195.0	0	BX	0	18.19	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	196.0	0	BX	0	18.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	197.0	0	BX	0	18.11	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	199.0	0	BX	0	18.00	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	200.0	0	BX	0	17.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	201.0	0	BX	0	17.53	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	202.0	0	BX	0	17.44	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	203.0	0	BX	0	17.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	204.0	0	BX	0	17.16	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	205.0	0	BX	0	17.12	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	206.0	0	BX	0	17.10	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	207.0	0	BX	0	17.04	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	208.0	0	BX	0	16.86	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	209.0	0	BX	0	16.78	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	210.0	0	BX	0	16.73	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	211.0	0	BX	0	16.69	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	212.0	0	BX	0	16.66	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	213.0	0	BX	0	16.60	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	214.0	0	BX	0	16.55	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	215.0	0	BX	0	16.50	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	216.0	0	BX	0	16.45	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	218.0	0	BX	0	16.39	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	219.0	0	BX	0	16.19	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	220.0	0	BX	0	16.03	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	221.0	0	BX	0	15.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	222.0	0	BX	0	15.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	223.0	0	BX	0	15.72	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	224.0	0	BX	0	15.64	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	225.0	0	BX	0	15.58	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	226.0	0	BX	0	15.52	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	227.0	0	BX	0	15.47	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	228.0	0	BX	0	15.40	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	229.0	0	BX	0	15.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	230.0	0	BX	0	15.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	231.0	0	BX	0	15.25	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	232.0	0	BX	0	15.21	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	233.0	0	BX	0	15.19	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	234.0	0	BX	0	15.13	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	235.0	0	BX	0	15.08	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	236.0	0	BX	0	15.05	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	238.0	0	BX	0	14.98	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	239.0	0	BX	0	14.87	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	240.0	0	BX	0	14.81	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	241.0	0	BX	0	14.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	242.0	0	BX	0	14.63	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	243.0	0	BX	0	14.57	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	244.0	0	BX	0	14.52	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	245.0	0	BX	0	14.48	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	246.0	0	BX	0	14.40	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	247.0	0	BX	0	14.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	248.0	0	BX	0	14.30	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	249.0	0	BX	0	14.21	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	250.0	0	BX	0	14.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	251.0	0	BX	0	14.12	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	252.0	0	BX	0	14.09	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	253.0	0	BX	0	14.07	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	254.0	0	BX	0	14.03	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	255.0	0	BX	0	13.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	256.0	0	BX	0	13.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	257.0	0	BX	0	13.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	259.0	0	BX	0	13.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	260.0	0	BX	0	13.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	261.0	0	BX	0	13.65	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	262.0	0	BX	0	13.46	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	263.0	0	BX	0	13.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	264.0	0	BX	0	13.13	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	265.0	0	BX	0	12.98	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	266.0	0	BX	0	12.63	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	267.0	0	BX	0	12.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	268.0	0	BX	0	12.02	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	269.0	0	BX	0	11.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	270.0	0	BX	0	11.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	271.0	0	BX	0	11.79	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	272.0	0	BX	0	11.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	273.0	0	BX	0	11.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	274.0	0	BX	0	11.70	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	275.0	0	BX	0	11.68	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	276.0	0	BX	0	11.65	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	277.0	0	BX	0	11.62	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	278.0	0	BX	0	11.57	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	279.0	0	BX	0	11.54	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	281.0	0	BX	0	11.48	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	282.0	0	BX	0	11.42	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	283.0	0	BX	0	11.38	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	284.0	0	BX	0	11.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	285.0	0	BX	0	11.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	286.0	0	BX	0	11.08	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	287.0	0	BX	0	11.00	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	288.0	0	BX	0	10.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	289.0	0	BX	0	10.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	290.0	0	BX	0	10.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	291.0	0	BX	0	10.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	292.0	0	BX	0	10.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	293.0	0	BX	0	10.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	294.0	0	BX	0	10.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	295.0	0	BX	0	10.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	296.0	0	BX	0	10.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	297.0	0	BX	0	10.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	298.0	0	BX	0	10.81	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	299.0	0	BX	0	10.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	300.0	0	BX	0	10.78	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	301.0	0	BX	0	10.78	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	302.0	0	BX	0	10.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	304.0	0	BX	0	10.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	305.0	0	BX	0	10.73	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	306.0	0	BX	0	10.69	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	307.0	0	BX	0	10.62	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	308.0	0	BX	0	10.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	309.0	0	BX	0	10.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	310.0	0	BX	0	10.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	311.0	0	BX	0	10.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	312.0	0	BX	0	10.58	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	313.0	0	BX	0	10.55	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	314.0	0	BX	0	10.49	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	315.0	0	BX	0	10.47	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	316.0	0	BX	0	10.47	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	317.0	0	BX	0	10.45	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	318.0	0	BX	0	10.44	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	319.0	0	BX	0	10.43	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	320.0	0	BX	0	10.69	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	321.0	0	BX	0	10.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	322.0	0	BX	0	10.73	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	323.0	0	BX	0	10.68	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	324.0	0	BX	0	10.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	325.0	0	BX	0	10.64	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	326.0	0	BX	0	10.62	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	328.0	0	BX	0	10.61	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	329.0	0	BX	0	10.58	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	330.0	0	BX	0	10.56	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	331.0	0	BX	0	10.54	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	332.0	0	BX	0	10.50	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	333.0	0	BX	0	10.43	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	334.0	0	BX	0	10.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	335.0	0	BX	0	10.30	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	336.0	0	BX	0	10.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	337.0	0	BX	0	10.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	338.0	0	BX	0	10.18	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	339.0	0	BX	0	10.16	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	340.0	0	BX	0	10.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	341.0	0	BX	0	10.09	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	342.0	0	BX	0	10.06	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	343.0	0	BX	0	10.04	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	344.0	0	BX	0	9.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	345.0	0	BX	0	9.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	346.0	0	BX	0	9.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	347.0	0	BX	0	9.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	348.0	0	BX	0	9.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	349.0	0	BX	0	9.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	350.0	0	BX	0	9.88	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	351.0	0	BX	0	9.87	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	352.0	0	BX	0	9.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	354.0	0	BX	0	9.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	355.0	0	BX	0	9.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	356.0	0	BX	0	9.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	357.0	0	BX	0	9.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	358.0	0	BX	0	9.81	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	359.0	0	BX	0	9.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	360.0	0	BX	0	9.79	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	361.0	0	BX	0	9.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	362.0	0	BX	0	9.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	363.0	0	BX	0	9.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	364.0	0	BX	0	9.72	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	365.0	0	BX	0	9.70	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	366.0	0	BX	0	9.70	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	367.0	0	BX	0	9.71	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	368.0	0	BX	0	9.72	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	369.0	0	BX	0	9.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	370.0	0	BX	0	9.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	371.0	0	BX	0	9.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	372.0	0	BX	0	9.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	373.0	0	BX	0	9.71	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	374.0	0	BX	0	9.68	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	375.0	0	BX	0	9.64	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	376.0	0	BX	0	9.60	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	377.0	0	BX	0	9.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	378.0	0	BX	0	9.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	379.0	0	BX	0	9.57	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	380.0	0	BX	0	9.52	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	382.0	0	BX	0	9.52	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	383.0	0	BX	0	9.50	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	384.0	0	BX	0	9.47	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	385.0	0	BX	0	9.45	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	386.0	0	BX	0	9.45	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	387.0	0	BX	0	9.43	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	388.0	0	BX	0	9.41	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	389.0	0	BX	0	9.39	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	390.0	0	BX	0	9.38	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	391.0	0	BX	0	9.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	392.0	0	BX	0	9.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	393.0	0	BX	0	9.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	394.0	0	BX	0	9.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	395.0	0	BX	0	9.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	396.0	0	BX	0	9.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	397.0	0	BX	0	9.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	398.0	0	BX	0	9.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	399.0	0	BX	0	9.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	400.0	0	BX	0	9.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	401.0	0	BX	0	9.27	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	402.0	0	BX	0	9.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	403.0	0	BX	0	9.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	404.0	0	BX	0	9.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	405.0	0	BX	0	9.21	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	406.0	0	BX	0	9.18	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	407.0	0	BX	0	9.18	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	408.0	0	BX	0	9.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	409.0	0	BX	0	9.12	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	410.0	0	BX	0	9.08	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	412.0	0	BX	0	9.05	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	413.0	0	BX	0	9.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	414.0	0	BX	0	9.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	415.0	0	BX	0	9.00	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	416.0	0	BX	0	8.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	417.0	0	BX	0	8.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	418.0	0	BX	0	8.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	419.0	0	BX	0	8.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	420.0	0	BX	0	8.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	421.0	0	BX	0	8.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	422.0	0	BX	0	8.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	423.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	424.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	425.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	426.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	427.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	428.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	429.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	430.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	431.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	432.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	433.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	434.0	0	BX	0	8.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	435.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	436.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	437.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	438.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	439.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	440.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	441.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	442.0	0	BX	0	8.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	443.0	0	BX	0	8.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	444.0	0	BX	0	8.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	445.0	0	BX	0	8.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	447.0	0	BX	0	8.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	448.0	0	BX	0	8.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	449.0	0	BX	0	8.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	450.0	0	BX	0	8.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	451.0	0	BX	0	8.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	452.0	0	BX	0	8.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	453.0	0	BX	0	8.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	454.0	0	BX	0	8.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	455.0	0	BX	0	8.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	456.0	0	BX	0	8.51	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	457.0	0	BX	0	8.38	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	458.0	0	BX	0	8.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	459.0	0	BX	0	8.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	460.0	0	BX	0	8.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	461.0	0	BX	0	8.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	462.0	0	BX	0	8.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	463.0	0	BX	0	8.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	464.0	0	BX	0	8.27	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	465.0	0	BX	0	8.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	466.0	0	BX	0	8.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	467.0	0	BX	0	8.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	468.0	0	BX	0	8.19	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	469.0	0	BX	0	8.17	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	470.0	0	BX	0	8.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	471.0	0	BX	0	8.10	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	472.0	0	BX	0	8.05	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	473.0	0	BX	0	8.02	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	474.0	0	BX	0	8.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	475.0	0	BX	0	8.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	476.0	0	BX	0	8.00	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	477.0	0	BX	0	7.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	478.0	0	BX	0	7.98	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	479.0	0	BX	0	7.97	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	480.0	0	BX	0	7.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	481.0	0	BX	0	7.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	482.0	0	BX	0	7.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	483.0	0	BX	0	7.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	484.0	0	BX	0	7.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	485.0	0	BX	0	7.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	487.0	0	BX	0	7.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	488.0	0	BX	0	7.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	489.0	0	BX	0	7.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	490.0	0	BX	0	7.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	491.0	0	BX	0	7.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	492.0	0	BX	0	7.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	493.0	0	BX	0	7.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	494.0	0	BX	0	7.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	495.0	0	BX	0	7.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	496.0	0	BX	0	7.78	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	497.0	0	BX	0	7.72	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	498.0	0	BX	0	7.71	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	499.0	0	BX	0	7.69	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	500.0	0	BX	0	7.68	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	501.0	0	BX	0	7.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	502.0	0	BX	0	7.65	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	503.0	0	BX	0	7.63	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	504.0	0	BX	0	7.61	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	505.0	0	BX	0	7.58	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	506.0	0	BX	0	7.53	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	507.0	0	BX	0	7.41	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	508.0	0	BX	0	7.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	509.0	0	BX	0	7.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	510.0	0	BX	0	7.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	511.0	0	BX	0	7.30	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	512.0	0	BX	0	7.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	513.0	0	BX	0	7.30	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	514.0	0	BX	0	7.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	515.0	0	BX	0	7.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	516.0	0	BX	0	7.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	517.0	0	BX	0	7.25	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	518.0	0	BX	0	7.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	519.0	0	BX	0	7.20	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	520.0	0	BX	0	7.18	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	521.0	0	BX	0	7.13	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	522.0	0	BX	0	7.09	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	523.0	0	BX	0	7.08	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	524.0	0	BX	0	7.06	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	525.0	0	BX	0	7.04	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	526.0	0	BX	0	6.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	527.0	0	BX	0	6.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	528.0	0	BX	0	6.95	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	529.0	0	BX	0	6.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	530.0	0	BX	0	6.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	531.0	0	BX	0	6.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	532.0	0	BX	0	6.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	533.0	0	BX	0	6.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	534.0	0	BX	0	6.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	535.0	0	BX	0	6.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	537.0	0	BX	0	6.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	538.0	0	BX	0	6.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	539.0	0	BX	0	6.87	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	540.0	0	BX	0	6.86	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	541.0	0	BX	0	6.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	542.0	0	BX	0	6.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	543.0	0	BX	0	6.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	544.0	0	BX	0	6.81	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	545.0	0	BX	0	6.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	546.0	0	BX	0	6.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	547.0	0	BX	0	6.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	548.0	0	BX	0	6.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	549.0	0	BX	0	6.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	550.0	0	BX	0	6.73	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	551.0	0	BX	0	6.73	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	552.0	0	BX	0	6.70	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	553.0	0	BX	0	6.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	554.0	0	BX	0	6.66	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	555.0	0	BX	0	6.66	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	556.0	0	BX	0	6.66	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	557.0	0	BX	0	6.65	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	558.0	0	BX	0	6.66	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	559.0	0	BX	0	6.66	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	560.0	0	BX	0	6.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	561.0	0	BX	0	6.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	562.0	0	BX	0	6.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	563.0	0	BX	0	6.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	564.0	0	BX	0	6.67	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	565.0	0	BX	0	6.66	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	566.0	0	BX	0	6.65	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	567.0	0	BX	0	6.64	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	568.0	0	BX	0	6.61	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	569.0	0	BX	0	6.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	570.0	0	BX	0	6.59	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	571.0	0	BX	0	6.57	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	572.0	0	BX	0	6.57	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	573.0	0	BX	0	6.56	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	574.0	0	BX	0	6.57	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	575.0	0	BX	0	6.56	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	576.0	0	BX	0	6.55	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	577.0	0	BX	0	6.55	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	578.0	0	BX	0	6.54	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	579.0	0	BX	0	6.54	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	580.0	0	BX	0	6.54	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	581.0	0	BX	0	6.54	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	582.0	0	BX	0	6.53	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	583.0	0	BX	0	6.53	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	584.0	0	BX	0	6.52	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	585.0	0	BX	0	6.51	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	586.0	0	BX	0	6.50	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	587.0	0	BX	0	6.50	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	588.0	0	BX	0	6.49	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	589.0	0	BX	0	6.49	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	590.0	0	BX	0	6.48	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	591.0	0	BX	0	6.46	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	592.0	0	BX	0	6.44	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	593.0	0	BX	0	6.43	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	594.0	0	BX	0	6.42	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	595.0	0	BX	0	6.42	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	596.0	0	BX	0	6.42	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	597.0	0	BX	0	6.41	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	598.0	0	BX	0	6.40	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	599.0	0	BX	0	6.39	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	600.0	0	BX	0	6.39	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	601.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	602.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	603.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	604.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	605.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	606.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	607.0	0	BX	0	6.38	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	608.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	609.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	610.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	611.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	612.0	0	BX	0	6.37	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	613.0	0	BX	0	6.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	614.0	0	BX	0	6.36	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	615.0	0	BX	0	6.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	616.0	0	BX	0	6.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	617.0	0	BX	0	6.35	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	619.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	620.0	0	BX	0	6.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	621.0	0	BX	0	6.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	622.0	0	BX	0	6.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	623.0	0	BX	0	6.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	624.0	0	BX	0	6.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	625.0	0	BX	0	6.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	626.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	627.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	628.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	629.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	630.0	0	BX	0	6.34	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	631.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	632.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	633.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	634.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	635.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	636.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	637.0	0	BX	0	6.33	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	638.0	0	BX	0	6.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	639.0	0	BX	0	6.32	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	640.0	0	BX	0	6.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	641.0	0	BX	0	6.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	642.0	0	BX	0	6.31	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	643.0	0	BX	0	6.30	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	644.0	0	BX	0	6.29	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	645.0	0	BX	0	6.28	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	646.0	0	BX	0	6.26	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	647.0	0	BX	0	6.25	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	648.0	0	BX	0	6.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	649.0	0	BX	0	6.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	650.0	0	BX	0	6.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	651.0	0	BX	0	6.24	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	652.0	0	BX	0	6.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	653.0	0	BX	0	6.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	654.0	0	BX	0	6.23	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	655.0	0	BX	0	6.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	656.0	0	BX	0	6.22	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	657.0	0	BX	0	6.21	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	658.0	0	BX	0	6.19	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	659.0	0	BX	0	6.17	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	660.0	0	BX	0	6.16	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	661.0	0	BX	0	6.15	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	662.0	0	BX	0	6.15	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	663.0	0	BX	0	6.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	664.0	0	BX	0	6.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	665.0	0	BX	0	6.14	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	666.0	0	BX	0	6.13	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	667.0	0	BX	0	6.13	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	668.0	0	BX	0	6.12	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	669.0	0	BX	0	6.11	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	670.0	0	BX	0	6.10	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	671.0	0	BX	0	6.07	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	672.0	0	BX	0	6.04	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	673.0	0	BX	0	6.02	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	674.0	0	BX	0	6.02	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	675.0	0	BX	0	6.01	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	676.0	0	BX	0	5.99	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	677.0	0	BX	0	5.98	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	678.0	0	BX	0	5.98	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	679.0	0	BX	0	5.96	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	680.0	0	BX	0	5.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	681.0	0	BX	0	5.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	682.0	0	BX	0	5.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	683.0	0	BX	0	5.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	684.0	0	BX	0	5.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	685.0	0	BX	0	5.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	686.0	0	BX	0	5.94	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	687.0	0	BX	0	5.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	688.0	0	BX	0	5.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	689.0	0	BX	0	5.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	690.0	0	BX	0	5.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	691.0	0	BX	0	5.93	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	692.0	0	BX	0	5.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	693.0	0	BX	0	5.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	694.0	0	BX	0	5.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	695.0	0	BX	0	5.92	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	696.0	0	BX	0	5.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	697.0	0	BX	0	5.91	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	698.0	0	BX	0	5.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	699.0	0	BX	0	5.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	700.0	0	BX	0	5.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	701.0	0	BX	0	5.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	702.0	0	BX	0	5.90	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	703.0	0	BX	0	5.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	704.0	0	BX	0	5.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	705.0	0	BX	0	5.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	706.0	0	BX	0	5.89	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	707.0	0	BX	0	5.88	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	708.0	0	BX	0	5.88	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	709.0	0	BX	0	5.87	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	710.0	0	BX	0	5.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	711.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	712.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	713.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	714.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	715.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	716.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	717.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	718.0	0	BX	0	5.85	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	719.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	720.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	721.0	0	BX	0	5.84	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	722.0	0	BX	0	5.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	723.0	0	BX	0	5.83	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	724.0	0	BX	0	5.82	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	725.0	0	BX	0	5.81	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	726.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	727.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	728.0	0	BX	0	5.81	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	729.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	730.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	731.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	732.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	733.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	734.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	735.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	736.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	737.0	0	BX	0	5.80	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	738.0	0	BX	0	5.79	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	739.0	0	BX	0	5.79	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	740.0	0	BX	0	5.79	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	741.0	0	BX	0	5.78	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	742.0	0	BX	0	5.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	743.0	0	BX	0	5.77	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	744.0	0	BX	0	5.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	745.0	0	BX	0	5.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	746.0	0	BX	0	5.76	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	747.0	0	BX	0	5.75	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	748.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	749.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	750.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	751.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	752.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	753.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	754.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	755.0	0	BX	0	5.74	0
@5960__1995363	001	C	06/09/1995	00:06	139.5000	1.1500	0	756.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	3.0	0	BX	0	29.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	4.0	0	BX	0	29.61	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	5.0	0	BX	0	29.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	6.0	0	BX	0	29.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	8.0	0	BX	0	29.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	9.0	0	BX	0	29.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	10.0	0	BX	0	29.52	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	11.0	0	BX	0	29.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	12.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	13.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	14.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	15.0	0	BX	0	29.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	16.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	17.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	18.0	0	BX	0	29.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	19.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	20.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	22.0	0	BX	0	29.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	23.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	24.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	25.0	0	BX	0	29.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	26.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	27.0	0	BX	0	29.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	28.0	0	BX	0	29.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	29.0	0	BX	0	29.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	30.0	0	BX	0	29.46	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	31.0	0	BX	0	29.44	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	32.0	0	BX	0	29.42	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	33.0	0	BX	0	29.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	34.0	0	BX	0	29.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	35.0	0	BX	0	29.36	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	37.0	0	BX	0	29.29	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	38.0	0	BX	0	29.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	39.0	0	BX	0	29.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	40.0	0	BX	0	29.06	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	41.0	0	BX	0	28.93	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	42.0	0	BX	0	28.82	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	43.0	0	BX	0	28.69	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	44.0	0	BX	0	28.53	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	45.0	0	BX	0	28.48	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	46.0	0	BX	0	28.42	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	47.0	0	BX	0	28.36	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	48.0	0	BX	0	28.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	49.0	0	BX	0	28.31	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	51.0	0	BX	0	28.31	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	52.0	0	BX	0	28.26	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	53.0	0	BX	0	28.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	54.0	0	BX	0	28.03	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	55.0	0	BX	0	28.01	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	56.0	0	BX	0	27.95	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	57.0	0	BX	0	27.83	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	58.0	0	BX	0	27.78	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	59.0	0	BX	0	27.78	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	60.0	0	BX	0	27.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	61.0	0	BX	0	27.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	62.0	0	BX	0	27.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	63.0	0	BX	0	27.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	64.0	0	BX	0	27.55	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	66.0	0	BX	0	27.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	67.0	0	BX	0	27.44	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	68.0	0	BX	0	27.38	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	69.0	0	BX	0	27.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	70.0	0	BX	0	27.29	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	71.0	0	BX	0	27.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	72.0	0	BX	0	27.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	73.0	0	BX	0	27.07	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	74.0	0	BX	0	26.94	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	75.0	0	BX	0	26.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	76.0	0	BX	0	26.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	77.0	0	BX	0	26.66	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	78.0	0	BX	0	26.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	79.0	0	BX	0	26.53	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	81.0	0	BX	0	26.43	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	82.0	0	BX	0	26.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	83.0	0	BX	0	26.27	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	84.0	0	BX	0	26.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	85.0	0	BX	0	26.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	86.0	0	BX	0	26.07	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	87.0	0	BX	0	25.83	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	88.0	0	BX	0	25.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	89.0	0	BX	0	25.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	90.0	0	BX	0	25.46	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	91.0	0	BX	0	25.43	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	92.0	0	BX	0	25.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	93.0	0	BX	0	25.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	94.0	0	BX	0	24.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	95.0	0	BX	0	24.91	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	97.0	0	BX	0	24.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	98.0	0	BX	0	24.86	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	99.0	0	BX	0	24.82	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	100.0	0	BX	0	24.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	101.0	0	BX	0	24.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	102.0	0	BX	0	24.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	103.0	0	BX	0	24.36	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	104.0	0	BX	0	24.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	105.0	0	BX	0	24.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	106.0	0	BX	0	24.13	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	107.0	0	BX	0	24.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	108.0	0	BX	0	23.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	109.0	0	BX	0	23.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	110.0	0	BX	0	23.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	111.0	0	BX	0	23.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	113.0	0	BX	0	23.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	114.0	0	BX	0	23.62	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	115.0	0	BX	0	23.56	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	116.0	0	BX	0	23.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	117.0	0	BX	0	23.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	118.0	0	BX	0	23.43	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	119.0	0	BX	0	23.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	120.0	0	BX	0	23.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	121.0	0	BX	0	23.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	122.0	0	BX	0	23.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	123.0	0	BX	0	22.96	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	124.0	0	BX	0	22.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	125.0	0	BX	0	22.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	126.0	0	BX	0	22.69	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	127.0	0	BX	0	22.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	129.0	0	BX	0	22.63	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	130.0	0	BX	0	22.61	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	131.0	0	BX	0	22.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	132.0	0	BX	0	22.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	133.0	0	BX	0	22.56	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	134.0	0	BX	0	22.55	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	135.0	0	BX	0	22.50	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	136.0	0	BX	0	22.43	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	137.0	0	BX	0	22.28	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	138.0	0	BX	0	22.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	139.0	0	BX	0	22.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	140.0	0	BX	0	22.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	141.0	0	BX	0	22.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	142.0	0	BX	0	22.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	143.0	0	BX	0	22.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	144.0	0	BX	0	22.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	146.0	0	BX	0	22.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	147.0	0	BX	0	22.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	148.0	0	BX	0	22.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	149.0	0	BX	0	22.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	150.0	0	BX	0	22.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	151.0	0	BX	0	22.15	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	152.0	0	BX	0	22.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	153.0	0	BX	0	21.91	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	154.0	0	BX	0	21.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	155.0	0	BX	0	21.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	156.0	0	BX	0	21.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	157.0	0	BX	0	21.00	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	158.0	0	BX	0	20.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	159.0	0	BX	0	20.63	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	160.0	0	BX	0	20.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	161.0	0	BX	0	20.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	163.0	0	BX	0	19.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	164.0	0	BX	0	19.62	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	165.0	0	BX	0	19.69	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	166.0	0	BX	0	19.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	167.0	0	BX	0	19.78	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	168.0	0	BX	0	19.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	169.0	0	BX	0	19.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	170.0	0	BX	0	19.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	171.0	0	BX	0	19.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	172.0	0	BX	0	19.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	173.0	0	BX	0	19.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	174.0	0	BX	0	19.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	175.0	0	BX	0	19.53	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	176.0	0	BX	0	19.55	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	177.0	0	BX	0	19.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	178.0	0	BX	0	19.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	179.0	0	BX	0	19.50	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	181.0	0	BX	0	19.45	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	182.0	0	BX	0	19.32	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	183.0	0	BX	0	19.27	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	184.0	0	BX	0	19.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	185.0	0	BX	0	19.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	186.0	0	BX	0	19.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	187.0	0	BX	0	19.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	188.0	0	BX	0	19.07	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	189.0	0	BX	0	18.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	190.0	0	BX	0	18.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	191.0	0	BX	0	18.65	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	192.0	0	BX	0	18.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	193.0	0	BX	0	18.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	194.0	0	BX	0	18.29	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	195.0	0	BX	0	18.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	196.0	0	BX	0	18.11	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	197.0	0	BX	0	17.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	199.0	0	BX	0	17.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	200.0	0	BX	0	17.78	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	201.0	0	BX	0	17.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	202.0	0	BX	0	17.66	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	203.0	0	BX	0	17.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	204.0	0	BX	0	17.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	205.0	0	BX	0	17.37	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	206.0	0	BX	0	17.26	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	207.0	0	BX	0	17.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	208.0	0	BX	0	17.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	209.0	0	BX	0	16.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	210.0	0	BX	0	16.69	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	211.0	0	BX	0	16.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	212.0	0	BX	0	16.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	213.0	0	BX	0	16.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	214.0	0	BX	0	16.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	215.0	0	BX	0	16.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	216.0	0	BX	0	16.48	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	218.0	0	BX	0	16.46	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	219.0	0	BX	0	16.45	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	220.0	0	BX	0	16.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	221.0	0	BX	0	16.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	222.0	0	BX	0	16.37	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	223.0	0	BX	0	16.35	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	224.0	0	BX	0	16.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	225.0	0	BX	0	16.32	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	226.0	0	BX	0	16.28	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	227.0	0	BX	0	16.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	228.0	0	BX	0	16.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	229.0	0	BX	0	16.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	230.0	0	BX	0	16.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	231.0	0	BX	0	16.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	232.0	0	BX	0	16.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	233.0	0	BX	0	16.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	234.0	0	BX	0	16.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	235.0	0	BX	0	16.08	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	236.0	0	BX	0	16.01	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	238.0	0	BX	0	15.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	239.0	0	BX	0	15.85	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	240.0	0	BX	0	15.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	241.0	0	BX	0	15.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	242.0	0	BX	0	15.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	243.0	0	BX	0	15.36	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	244.0	0	BX	0	15.31	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	245.0	0	BX	0	15.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	246.0	0	BX	0	15.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	247.0	0	BX	0	15.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	248.0	0	BX	0	15.01	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	249.0	0	BX	0	14.97	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	250.0	0	BX	0	14.95	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	251.0	0	BX	0	14.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	252.0	0	BX	0	14.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	253.0	0	BX	0	14.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	254.0	0	BX	0	14.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	255.0	0	BX	0	14.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	256.0	0	BX	0	14.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	257.0	0	BX	0	14.85	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	259.0	0	BX	0	14.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	260.0	0	BX	0	14.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	261.0	0	BX	0	14.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	262.0	0	BX	0	14.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	263.0	0	BX	0	14.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	264.0	0	BX	0	14.66	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	265.0	0	BX	0	14.65	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	266.0	0	BX	0	14.63	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	267.0	0	BX	0	14.61	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	268.0	0	BX	0	14.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	269.0	0	BX	0	14.50	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	270.0	0	BX	0	14.43	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	271.0	0	BX	0	14.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	272.0	0	BX	0	14.29	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	273.0	0	BX	0	14.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	274.0	0	BX	0	14.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	275.0	0	BX	0	14.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	276.0	0	BX	0	13.98	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	277.0	0	BX	0	13.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	278.0	0	BX	0	13.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	279.0	0	BX	0	13.61	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	281.0	0	BX	0	13.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	282.0	0	BX	0	13.38	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	283.0	0	BX	0	13.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	284.0	0	BX	0	13.00	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	285.0	0	BX	0	12.84	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	286.0	0	BX	0	12.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	287.0	0	BX	0	12.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	288.0	0	BX	0	12.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	289.0	0	BX	0	12.27	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	290.0	0	BX	0	12.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	291.0	0	BX	0	12.10	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	292.0	0	BX	0	12.08	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	293.0	0	BX	0	12.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	294.0	0	BX	0	11.97	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	295.0	0	BX	0	11.93	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	296.0	0	BX	0	11.82	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	297.0	0	BX	0	11.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	298.0	0	BX	0	11.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	299.0	0	BX	0	11.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	300.0	0	BX	0	10.94	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	301.0	0	BX	0	10.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	302.0	0	BX	0	10.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	304.0	0	BX	0	10.85	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	305.0	0	BX	0	10.66	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	306.0	0	BX	0	10.52	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	307.0	0	BX	0	10.38	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	308.0	0	BX	0	10.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	309.0	0	BX	0	10.28	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	310.0	0	BX	0	10.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	311.0	0	BX	0	10.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	312.0	0	BX	0	10.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	313.0	0	BX	0	10.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	314.0	0	BX	0	10.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	315.0	0	BX	0	10.13	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	316.0	0	BX	0	9.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	317.0	0	BX	0	9.96	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	318.0	0	BX	0	10.00	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	319.0	0	BX	0	10.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	320.0	0	BX	0	10.07	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	321.0	0	BX	0	10.08	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	322.0	0	BX	0	10.09	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	323.0	0	BX	0	10.09	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	324.0	0	BX	0	10.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	325.0	0	BX	0	10.02	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	326.0	0	BX	0	9.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	328.0	0	BX	0	9.91	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	329.0	0	BX	0	9.91	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	330.0	0	BX	0	9.93	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	331.0	0	BX	0	9.93	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	332.0	0	BX	0	9.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	333.0	0	BX	0	9.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	334.0	0	BX	0	9.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	335.0	0	BX	0	9.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	336.0	0	BX	0	9.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	337.0	0	BX	0	9.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	338.0	0	BX	0	9.63	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	339.0	0	BX	0	9.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	340.0	0	BX	0	9.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	341.0	0	BX	0	9.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	342.0	0	BX	0	9.66	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	343.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	344.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	345.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	346.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	347.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	348.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	349.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	350.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	351.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	352.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	354.0	0	BX	0	9.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	355.0	0	BX	0	9.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	356.0	0	BX	0	9.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	357.0	0	BX	0	9.62	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	358.0	0	BX	0	9.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	359.0	0	BX	0	9.56	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	360.0	0	BX	0	9.50	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	361.0	0	BX	0	9.45	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	362.0	0	BX	0	9.42	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	363.0	0	BX	0	9.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	364.0	0	BX	0	9.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	365.0	0	BX	0	9.38	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	366.0	0	BX	0	9.38	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	367.0	0	BX	0	9.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	368.0	0	BX	0	9.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	369.0	0	BX	0	9.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	370.0	0	BX	0	9.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	371.0	0	BX	0	9.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	372.0	0	BX	0	9.12	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	373.0	0	BX	0	9.10	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	374.0	0	BX	0	9.08	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	375.0	0	BX	0	9.02	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	376.0	0	BX	0	8.97	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	377.0	0	BX	0	8.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	378.0	0	BX	0	8.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	379.0	0	BX	0	8.83	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	380.0	0	BX	0	8.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	382.0	0	BX	0	8.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	383.0	0	BX	0	8.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	384.0	0	BX	0	8.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	385.0	0	BX	0	8.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	386.0	0	BX	0	8.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	387.0	0	BX	0	8.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	388.0	0	BX	0	8.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	389.0	0	BX	0	8.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	390.0	0	BX	0	8.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	391.0	0	BX	0	8.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	392.0	0	BX	0	8.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	393.0	0	BX	0	8.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	394.0	0	BX	0	8.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	395.0	0	BX	0	8.63	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	396.0	0	BX	0	8.62	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	397.0	0	BX	0	8.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	398.0	0	BX	0	8.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	399.0	0	BX	0	8.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	400.0	0	BX	0	8.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	401.0	0	BX	0	8.56	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	402.0	0	BX	0	8.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	403.0	0	BX	0	8.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	404.0	0	BX	0	8.43	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	405.0	0	BX	0	8.42	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	406.0	0	BX	0	8.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	407.0	0	BX	0	8.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	408.0	0	BX	0	8.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	409.0	0	BX	0	8.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	410.0	0	BX	0	8.37	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	412.0	0	BX	0	8.35	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	413.0	0	BX	0	8.35	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	414.0	0	BX	0	8.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	415.0	0	BX	0	8.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	416.0	0	BX	0	8.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	417.0	0	BX	0	8.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	418.0	0	BX	0	8.32	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	419.0	0	BX	0	8.31	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	420.0	0	BX	0	8.29	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	421.0	0	BX	0	8.27	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	422.0	0	BX	0	8.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	423.0	0	BX	0	8.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	424.0	0	BX	0	8.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	425.0	0	BX	0	8.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	426.0	0	BX	0	8.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	427.0	0	BX	0	8.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	428.0	0	BX	0	8.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	429.0	0	BX	0	8.13	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	430.0	0	BX	0	8.10	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	431.0	0	BX	0	8.08	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	432.0	0	BX	0	8.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	433.0	0	BX	0	8.00	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	434.0	0	BX	0	7.98	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	435.0	0	BX	0	7.96	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	436.0	0	BX	0	7.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	437.0	0	BX	0	7.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	438.0	0	BX	0	7.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	439.0	0	BX	0	7.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	440.0	0	BX	0	7.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	441.0	0	BX	0	7.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	442.0	0	BX	0	7.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	443.0	0	BX	0	7.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	444.0	0	BX	0	7.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	445.0	0	BX	0	7.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	447.0	0	BX	0	7.86	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	448.0	0	BX	0	7.86	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	449.0	0	BX	0	7.85	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	450.0	0	BX	0	7.82	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	451.0	0	BX	0	7.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	452.0	0	BX	0	7.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	453.0	0	BX	0	7.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	454.0	0	BX	0	7.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	455.0	0	BX	0	7.69	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	456.0	0	BX	0	7.68	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	457.0	0	BX	0	7.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	458.0	0	BX	0	7.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	459.0	0	BX	0	7.65	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	460.0	0	BX	0	7.63	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	461.0	0	BX	0	7.62	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	462.0	0	BX	0	7.61	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	463.0	0	BX	0	7.61	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	464.0	0	BX	0	7.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	465.0	0	BX	0	7.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	466.0	0	BX	0	7.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	467.0	0	BX	0	7.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	468.0	0	BX	0	7.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	469.0	0	BX	0	7.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	470.0	0	BX	0	7.56	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	471.0	0	BX	0	7.56	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	472.0	0	BX	0	7.55	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	473.0	0	BX	0	7.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	474.0	0	BX	0	7.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	475.0	0	BX	0	7.53	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	476.0	0	BX	0	7.52	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	477.0	0	BX	0	7.51	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	478.0	0	BX	0	7.48	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	479.0	0	BX	0	7.44	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	480.0	0	BX	0	7.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	481.0	0	BX	0	7.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	482.0	0	BX	0	7.40	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	483.0	0	BX	0	7.40	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	484.0	0	BX	0	7.38	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	485.0	0	BX	0	7.37	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	487.0	0	BX	0	7.37	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	488.0	0	BX	0	7.37	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	489.0	0	BX	0	7.36	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	490.0	0	BX	0	7.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	491.0	0	BX	0	7.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	492.0	0	BX	0	7.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	493.0	0	BX	0	7.34	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	494.0	0	BX	0	7.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	495.0	0	BX	0	7.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	496.0	0	BX	0	7.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	497.0	0	BX	0	7.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	498.0	0	BX	0	7.31	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	499.0	0	BX	0	7.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	500.0	0	BX	0	7.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	501.0	0	BX	0	7.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	502.0	0	BX	0	7.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	503.0	0	BX	0	7.29	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	504.0	0	BX	0	7.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	505.0	0	BX	0	7.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	506.0	0	BX	0	7.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	507.0	0	BX	0	7.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	508.0	0	BX	0	7.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	509.0	0	BX	0	7.15	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	510.0	0	BX	0	7.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	511.0	0	BX	0	7.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	512.0	0	BX	0	7.13	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	513.0	0	BX	0	7.13	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	514.0	0	BX	0	7.12	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	515.0	0	BX	0	7.11	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	516.0	0	BX	0	7.11	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	517.0	0	BX	0	7.10	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	518.0	0	BX	0	7.07	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	519.0	0	BX	0	7.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	520.0	0	BX	0	7.03	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	521.0	0	BX	0	7.01	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	522.0	0	BX	0	6.98	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	523.0	0	BX	0	6.98	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	524.0	0	BX	0	6.98	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	525.0	0	BX	0	6.97	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	526.0	0	BX	0	6.97	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	527.0	0	BX	0	6.97	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	528.0	0	BX	0	6.96	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	529.0	0	BX	0	6.93	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	530.0	0	BX	0	6.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	531.0	0	BX	0	6.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	532.0	0	BX	0	6.86	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	533.0	0	BX	0	6.85	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	534.0	0	BX	0	6.84	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	535.0	0	BX	0	6.82	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	537.0	0	BX	0	6.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	538.0	0	BX	0	6.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	539.0	0	BX	0	6.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	540.0	0	BX	0	6.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	541.0	0	BX	0	6.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	542.0	0	BX	0	6.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	543.0	0	BX	0	6.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	544.0	0	BX	0	6.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	545.0	0	BX	0	6.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	546.0	0	BX	0	6.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	547.0	0	BX	0	6.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	548.0	0	BX	0	6.78	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	549.0	0	BX	0	6.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	550.0	0	BX	0	6.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	551.0	0	BX	0	6.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	552.0	0	BX	0	6.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	553.0	0	BX	0	6.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	554.0	0	BX	0	6.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	555.0	0	BX	0	6.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	556.0	0	BX	0	6.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	557.0	0	BX	0	6.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	558.0	0	BX	0	6.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	559.0	0	BX	0	6.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	560.0	0	BX	0	6.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	561.0	0	BX	0	6.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	562.0	0	BX	0	6.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	563.0	0	BX	0	6.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	564.0	0	BX	0	6.71	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	565.0	0	BX	0	6.70	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	566.0	0	BX	0	6.67	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	567.0	0	BX	0	6.66	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	568.0	0	BX	0	6.64	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	569.0	0	BX	0	6.61	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	570.0	0	BX	0	6.60	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	571.0	0	BX	0	6.59	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	572.0	0	BX	0	6.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	573.0	0	BX	0	6.58	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	574.0	0	BX	0	6.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	575.0	0	BX	0	6.57	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	576.0	0	BX	0	6.56	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	577.0	0	BX	0	6.55	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	578.0	0	BX	0	6.54	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	579.0	0	BX	0	6.53	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	580.0	0	BX	0	6.52	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	581.0	0	BX	0	6.50	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	582.0	0	BX	0	6.50	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	583.0	0	BX	0	6.49	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	584.0	0	BX	0	6.48	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	585.0	0	BX	0	6.48	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	586.0	0	BX	0	6.47	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	587.0	0	BX	0	6.46	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	588.0	0	BX	0	6.45	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	589.0	0	BX	0	6.44	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	590.0	0	BX	0	6.43	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	591.0	0	BX	0	6.42	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	592.0	0	BX	0	6.42	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	593.0	0	BX	0	6.41	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	594.0	0	BX	0	6.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	595.0	0	BX	0	6.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	596.0	0	BX	0	6.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	597.0	0	BX	0	6.39	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	598.0	0	BX	0	6.38	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	599.0	0	BX	0	6.35	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	600.0	0	BX	0	6.33	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	601.0	0	BX	0	6.32	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	602.0	0	BX	0	6.31	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	603.0	0	BX	0	6.31	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	604.0	0	BX	0	6.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	605.0	0	BX	0	6.30	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	606.0	0	BX	0	6.29	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	607.0	0	BX	0	6.28	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	608.0	0	BX	0	6.28	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	609.0	0	BX	0	6.27	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	610.0	0	BX	0	6.25	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	611.0	0	BX	0	6.24	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	612.0	0	BX	0	6.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	613.0	0	BX	0	6.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	614.0	0	BX	0	6.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	615.0	0	BX	0	6.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	616.0	0	BX	0	6.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	617.0	0	BX	0	6.23	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	619.0	0	BX	0	6.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	620.0	0	BX	0	6.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	621.0	0	BX	0	6.22	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	622.0	0	BX	0	6.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	623.0	0	BX	0	6.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	624.0	0	BX	0	6.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	625.0	0	BX	0	6.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	626.0	0	BX	0	6.21	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	627.0	0	BX	0	6.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	628.0	0	BX	0	6.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	629.0	0	BX	0	6.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	630.0	0	BX	0	6.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	631.0	0	BX	0	6.20	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	632.0	0	BX	0	6.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	633.0	0	BX	0	6.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	634.0	0	BX	0	6.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	635.0	0	BX	0	6.19	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	636.0	0	BX	0	6.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	637.0	0	BX	0	6.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	638.0	0	BX	0	6.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	639.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	640.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	641.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	642.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	643.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	644.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	645.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	646.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	647.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	648.0	0	BX	0	6.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	649.0	0	BX	0	6.18	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	650.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	651.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	652.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	653.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	654.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	655.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	656.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	657.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	658.0	0	BX	0	6.17	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	659.0	0	BX	0	6.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	660.0	0	BX	0	6.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	661.0	0	BX	0	6.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	662.0	0	BX	0	6.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	663.0	0	BX	0	6.16	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	664.0	0	BX	0	6.15	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	665.0	0	BX	0	6.14	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	666.0	0	BX	0	6.12	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	667.0	0	BX	0	6.11	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	668.0	0	BX	0	6.10	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	669.0	0	BX	0	6.09	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	670.0	0	BX	0	6.09	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	671.0	0	BX	0	6.09	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	672.0	0	BX	0	6.08	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	673.0	0	BX	0	6.06	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	674.0	0	BX	0	6.06	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	675.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	676.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	677.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	678.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	679.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	680.0	0	BX	0	6.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	681.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	682.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	683.0	0	BX	0	6.05	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	684.0	0	BX	0	6.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	685.0	0	BX	0	6.04	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	686.0	0	BX	0	6.03	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	687.0	0	BX	0	6.02	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	688.0	0	BX	0	6.02	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	689.0	0	BX	0	6.02	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	690.0	0	BX	0	6.01	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	691.0	0	BX	0	6.00	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	692.0	0	BX	0	6.00	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	693.0	0	BX	0	5.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	694.0	0	BX	0	5.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	695.0	0	BX	0	5.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	696.0	0	BX	0	5.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	697.0	0	BX	0	5.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	698.0	0	BX	0	5.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	699.0	0	BX	0	5.99	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	700.0	0	BX	0	5.98	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	701.0	0	BX	0	5.98	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	702.0	0	BX	0	5.96	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	703.0	0	BX	0	5.95	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	704.0	0	BX	0	5.95	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	705.0	0	BX	0	5.94	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	706.0	0	BX	0	5.93	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	707.0	0	BX	0	5.93	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	708.0	0	BX	0	5.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	709.0	0	BX	0	5.92	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	710.0	0	BX	0	5.91	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	711.0	0	BX	0	5.90	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	712.0	0	BX	0	5.90	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	713.0	0	BX	0	5.90	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	714.0	0	BX	0	5.90	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	715.0	0	BX	0	5.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	716.0	0	BX	0	5.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	717.0	0	BX	0	5.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	718.0	0	BX	0	5.89	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	719.0	0	BX	0	5.88	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	720.0	0	BX	0	5.87	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	721.0	0	BX	0	5.86	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	722.0	0	BX	0	5.85	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	723.0	0	BX	0	5.85	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	724.0	0	BX	0	5.84	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	725.0	0	BX	0	5.83	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	726.0	0	BX	0	5.80	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	727.0	0	BX	0	5.78	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	728.0	0	BX	0	5.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	729.0	0	BX	0	5.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	730.0	0	BX	0	5.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	731.0	0	BX	0	5.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	732.0	0	BX	0	5.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	733.0	0	BX	0	5.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	734.0	0	BX	0	5.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	735.0	0	BX	0	5.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	736.0	0	BX	0	5.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	737.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	738.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	739.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	740.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	741.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	742.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	743.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	744.0	0	BX	0	5.71	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	745.0	0	BX	0	5.71	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	746.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	747.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	748.0	0	BX	0	5.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	749.0	0	BX	0	5.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	750.0	0	BX	0	5.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	751.0	0	BX	0	5.81	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	752.0	0	BX	0	5.79	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	753.0	0	BX	0	5.77	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	754.0	0	BX	0	5.76	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	755.0	0	BX	0	5.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	756.0	0	BX	0	5.75	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	757.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	758.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	759.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	760.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	761.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	762.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	763.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	764.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	765.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	766.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	767.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	768.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	769.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	770.0	0	BX	0	5.74	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	771.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	772.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	773.0	0	BX	0	5.73	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	774.0	0	BX	0	5.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	775.0	0	BX	0	5.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	776.0	0	BX	0	5.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	777.0	0	BX	0	5.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	778.0	0	BX	0	5.71	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	779.0	0	BX	0	5.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	780.0	0	BX	0	5.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	781.0	0	BX	0	5.72	0
@5960__1995363	002	C	06/09/1995	05:57	138.3167	2.1500	0	782.0	0	BX	0	5.72	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	3.0	0	BX	0	29.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	4.0	0	BX	0	29.86	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	5.0	0	BX	0	29.84	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	6.0	0	BX	0	29.83	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	8.0	0	BX	0	29.81	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	9.0	0	BX	0	29.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	10.0	0	BX	0	29.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	11.0	0	BX	0	29.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	12.0	0	BX	0	29.78	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	13.0	0	BX	0	29.78	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	14.0	0	BX	0	29.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	15.0	0	BX	0	29.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	16.0	0	BX	0	29.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	17.0	0	BX	0	29.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	18.0	0	BX	0	29.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	19.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	20.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	22.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	23.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	24.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	25.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	26.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	27.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	28.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	29.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	30.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	31.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	32.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	33.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	34.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	35.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	37.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	38.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	39.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	40.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	41.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	42.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	43.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	44.0	0	BX	0	29.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	45.0	0	BX	0	29.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	46.0	0	BX	0	29.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	47.0	0	BX	0	29.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	48.0	0	BX	0	29.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	49.0	0	BX	0	29.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	51.0	0	BX	0	29.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	52.0	0	BX	0	29.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	53.0	0	BX	0	29.41	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	54.0	0	BX	0	29.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	55.0	0	BX	0	29.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	56.0	0	BX	0	29.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	57.0	0	BX	0	29.34	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	58.0	0	BX	0	29.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	59.0	0	BX	0	29.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	60.0	0	BX	0	29.03	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	61.0	0	BX	0	28.98	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	62.0	0	BX	0	28.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	63.0	0	BX	0	28.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	64.0	0	BX	0	28.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	66.0	0	BX	0	28.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	67.0	0	BX	0	28.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	68.0	0	BX	0	28.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	69.0	0	BX	0	28.03	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	70.0	0	BX	0	28.01	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	71.0	0	BX	0	27.96	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	72.0	0	BX	0	27.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	73.0	0	BX	0	27.84	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	74.0	0	BX	0	27.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	75.0	0	BX	0	27.75	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	76.0	0	BX	0	27.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	77.0	0	BX	0	27.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	78.0	0	BX	0	27.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	79.0	0	BX	0	27.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	81.0	0	BX	0	27.12	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	82.0	0	BX	0	27.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	83.0	0	BX	0	26.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	84.0	0	BX	0	26.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	85.0	0	BX	0	26.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	86.0	0	BX	0	26.65	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	87.0	0	BX	0	26.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	88.0	0	BX	0	26.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	89.0	0	BX	0	26.23	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	90.0	0	BX	0	26.16	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	91.0	0	BX	0	26.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	92.0	0	BX	0	26.00	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	93.0	0	BX	0	25.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	94.0	0	BX	0	25.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	95.0	0	BX	0	25.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	97.0	0	BX	0	25.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	98.0	0	BX	0	25.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	99.0	0	BX	0	25.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	100.0	0	BX	0	25.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	101.0	0	BX	0	25.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	102.0	0	BX	0	25.61	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	103.0	0	BX	0	25.59	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	104.0	0	BX	0	25.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	105.0	0	BX	0	25.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	106.0	0	BX	0	25.34	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	107.0	0	BX	0	24.94	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	108.0	0	BX	0	24.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	109.0	0	BX	0	24.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	110.0	0	BX	0	23.96	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	111.0	0	BX	0	23.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	113.0	0	BX	0	23.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	114.0	0	BX	0	23.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	115.0	0	BX	0	23.21	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	116.0	0	BX	0	23.11	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	117.0	0	BX	0	22.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	118.0	0	BX	0	22.47	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	119.0	0	BX	0	22.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	120.0	0	BX	0	22.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	121.0	0	BX	0	22.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	122.0	0	BX	0	22.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	123.0	0	BX	0	22.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	124.0	0	BX	0	22.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	125.0	0	BX	0	22.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	126.0	0	BX	0	22.31	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	127.0	0	BX	0	22.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	129.0	0	BX	0	22.20	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	130.0	0	BX	0	21.90	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	131.0	0	BX	0	21.55	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	132.0	0	BX	0	21.11	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	133.0	0	BX	0	20.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	134.0	0	BX	0	20.71	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	135.0	0	BX	0	20.69	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	136.0	0	BX	0	20.60	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	137.0	0	BX	0	20.61	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	138.0	0	BX	0	20.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	139.0	0	BX	0	20.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	140.0	0	BX	0	20.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	141.0	0	BX	0	20.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	142.0	0	BX	0	20.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	143.0	0	BX	0	20.24	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	144.0	0	BX	0	20.18	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	146.0	0	BX	0	20.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	147.0	0	BX	0	20.02	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	148.0	0	BX	0	20.01	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	149.0	0	BX	0	20.00	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	150.0	0	BX	0	19.95	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	151.0	0	BX	0	19.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	152.0	0	BX	0	19.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	153.0	0	BX	0	19.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	154.0	0	BX	0	19.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	155.0	0	BX	0	19.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	156.0	0	BX	0	19.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	157.0	0	BX	0	19.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	158.0	0	BX	0	18.95	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	159.0	0	BX	0	18.86	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	160.0	0	BX	0	18.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	161.0	0	BX	0	18.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	163.0	0	BX	0	18.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	164.0	0	BX	0	18.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	165.0	0	BX	0	18.68	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	166.0	0	BX	0	18.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	167.0	0	BX	0	17.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	168.0	0	BX	0	17.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	169.0	0	BX	0	17.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	170.0	0	BX	0	17.60	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	171.0	0	BX	0	17.45	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	172.0	0	BX	0	17.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	173.0	0	BX	0	17.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	174.0	0	BX	0	17.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	175.0	0	BX	0	17.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	176.0	0	BX	0	17.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	177.0	0	BX	0	17.23	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	178.0	0	BX	0	17.20	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	179.0	0	BX	0	17.14	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	181.0	0	BX	0	17.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	182.0	0	BX	0	16.94	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	183.0	0	BX	0	16.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	184.0	0	BX	0	16.45	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	185.0	0	BX	0	16.24	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	186.0	0	BX	0	15.97	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	187.0	0	BX	0	15.86	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	188.0	0	BX	0	15.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	189.0	0	BX	0	15.75	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	190.0	0	BX	0	15.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	191.0	0	BX	0	15.57	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	192.0	0	BX	0	15.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	193.0	0	BX	0	15.45	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	194.0	0	BX	0	15.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	195.0	0	BX	0	15.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	196.0	0	BX	0	15.18	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	197.0	0	BX	0	14.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	199.0	0	BX	0	14.71	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	200.0	0	BX	0	14.60	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	201.0	0	BX	0	14.52	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	202.0	0	BX	0	14.48	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	203.0	0	BX	0	14.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	204.0	0	BX	0	14.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	205.0	0	BX	0	14.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	206.0	0	BX	0	14.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	207.0	0	BX	0	14.17	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	208.0	0	BX	0	14.12	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	209.0	0	BX	0	14.08	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	210.0	0	BX	0	13.99	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	211.0	0	BX	0	13.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	212.0	0	BX	0	13.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	213.0	0	BX	0	13.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	214.0	0	BX	0	13.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	215.0	0	BX	0	13.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	216.0	0	BX	0	13.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	218.0	0	BX	0	13.23	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	219.0	0	BX	0	13.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	220.0	0	BX	0	12.96	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	221.0	0	BX	0	12.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	222.0	0	BX	0	12.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	223.0	0	BX	0	12.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	224.0	0	BX	0	12.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	225.0	0	BX	0	12.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	226.0	0	BX	0	12.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	227.0	0	BX	0	12.70	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	228.0	0	BX	0	12.65	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	229.0	0	BX	0	12.61	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	230.0	0	BX	0	12.48	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	231.0	0	BX	0	12.42	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	232.0	0	BX	0	12.40	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	233.0	0	BX	0	12.21	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	234.0	0	BX	0	12.13	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	235.0	0	BX	0	12.12	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	236.0	0	BX	0	12.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	238.0	0	BX	0	12.08	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	239.0	0	BX	0	12.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	240.0	0	BX	0	12.00	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	241.0	0	BX	0	11.96	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	242.0	0	BX	0	11.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	243.0	0	BX	0	11.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	244.0	0	BX	0	11.86	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	245.0	0	BX	0	11.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	246.0	0	BX	0	11.72	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	247.0	0	BX	0	11.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	248.0	0	BX	0	11.60	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	249.0	0	BX	0	11.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	250.0	0	BX	0	11.50	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	251.0	0	BX	0	11.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	252.0	0	BX	0	11.41	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	253.0	0	BX	0	11.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	254.0	0	BX	0	11.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	255.0	0	BX	0	11.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	256.0	0	BX	0	11.38	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	257.0	0	BX	0	11.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	259.0	0	BX	0	11.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	260.0	0	BX	0	11.15	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	261.0	0	BX	0	11.23	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	262.0	0	BX	0	11.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	263.0	0	BX	0	11.30	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	264.0	0	BX	0	11.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	265.0	0	BX	0	11.14	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	266.0	0	BX	0	10.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	267.0	0	BX	0	10.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	268.0	0	BX	0	10.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	269.0	0	BX	0	10.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	270.0	0	BX	0	10.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	271.0	0	BX	0	10.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	272.0	0	BX	0	10.55	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	273.0	0	BX	0	10.45	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	274.0	0	BX	0	10.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	275.0	0	BX	0	10.22	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	276.0	0	BX	0	10.18	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	277.0	0	BX	0	10.17	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	278.0	0	BX	0	10.18	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	279.0	0	BX	0	10.17	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	281.0	0	BX	0	10.16	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	282.0	0	BX	0	10.09	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	283.0	0	BX	0	10.02	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	284.0	0	BX	0	9.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	285.0	0	BX	0	9.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	286.0	0	BX	0	9.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	287.0	0	BX	0	9.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	288.0	0	BX	0	9.83	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	289.0	0	BX	0	9.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	290.0	0	BX	0	9.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	291.0	0	BX	0	9.56	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	292.0	0	BX	0	9.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	293.0	0	BX	0	9.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	294.0	0	BX	0	9.31	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	295.0	0	BX	0	9.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	296.0	0	BX	0	9.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	297.0	0	BX	0	9.31	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	298.0	0	BX	0	9.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	299.0	0	BX	0	9.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	300.0	0	BX	0	9.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	301.0	0	BX	0	9.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	302.0	0	BX	0	9.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	304.0	0	BX	0	9.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	305.0	0	BX	0	9.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	306.0	0	BX	0	9.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	307.0	0	BX	0	9.25	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	308.0	0	BX	0	9.18	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	309.0	0	BX	0	9.16	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	310.0	0	BX	0	9.12	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	311.0	0	BX	0	9.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	312.0	0	BX	0	9.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	313.0	0	BX	0	9.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	314.0	0	BX	0	9.02	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	315.0	0	BX	0	9.02	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	316.0	0	BX	0	9.02	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	317.0	0	BX	0	9.02	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	318.0	0	BX	0	8.97	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	319.0	0	BX	0	8.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	320.0	0	BX	0	8.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	321.0	0	BX	0	8.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	322.0	0	BX	0	8.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	323.0	0	BX	0	8.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	324.0	0	BX	0	8.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	325.0	0	BX	0	8.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	326.0	0	BX	0	8.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	328.0	0	BX	0	8.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	329.0	0	BX	0	8.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	330.0	0	BX	0	8.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	331.0	0	BX	0	8.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	332.0	0	BX	0	8.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	333.0	0	BX	0	8.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	334.0	0	BX	0	8.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	335.0	0	BX	0	8.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	336.0	0	BX	0	8.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	337.0	0	BX	0	8.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	338.0	0	BX	0	8.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	339.0	0	BX	0	8.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	340.0	0	BX	0	8.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	341.0	0	BX	0	8.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	342.0	0	BX	0	8.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	343.0	0	BX	0	8.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	344.0	0	BX	0	8.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	345.0	0	BX	0	8.84	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	346.0	0	BX	0	8.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	347.0	0	BX	0	8.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	348.0	0	BX	0	8.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	349.0	0	BX	0	8.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	350.0	0	BX	0	8.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	351.0	0	BX	0	8.81	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	352.0	0	BX	0	8.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	354.0	0	BX	0	8.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	355.0	0	BX	0	8.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	356.0	0	BX	0	8.75	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	357.0	0	BX	0	8.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	358.0	0	BX	0	8.72	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	359.0	0	BX	0	8.72	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	360.0	0	BX	0	8.71	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	361.0	0	BX	0	8.71	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	362.0	0	BX	0	8.68	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	363.0	0	BX	0	8.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	364.0	0	BX	0	8.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	365.0	0	BX	0	8.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	366.0	0	BX	0	8.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	367.0	0	BX	0	8.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	368.0	0	BX	0	8.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	369.0	0	BX	0	8.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	370.0	0	BX	0	8.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	371.0	0	BX	0	8.58	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	372.0	0	BX	0	8.56	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	373.0	0	BX	0	8.55	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	374.0	0	BX	0	8.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	375.0	0	BX	0	8.52	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	376.0	0	BX	0	8.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	377.0	0	BX	0	8.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	378.0	0	BX	0	8.50	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	379.0	0	BX	0	8.49	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	380.0	0	BX	0	8.47	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	382.0	0	BX	0	8.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	383.0	0	BX	0	8.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	384.0	0	BX	0	8.44	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	385.0	0	BX	0	8.44	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	386.0	0	BX	0	8.44	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	387.0	0	BX	0	8.44	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	388.0	0	BX	0	8.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	389.0	0	BX	0	8.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	390.0	0	BX	0	8.42	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	391.0	0	BX	0	8.41	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	392.0	0	BX	0	8.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	393.0	0	BX	0	8.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	394.0	0	BX	0	8.38	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	395.0	0	BX	0	8.38	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	396.0	0	BX	0	8.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	397.0	0	BX	0	8.34	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	398.0	0	BX	0	8.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	399.0	0	BX	0	8.31	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	400.0	0	BX	0	8.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	401.0	0	BX	0	8.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	402.0	0	BX	0	8.24	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	403.0	0	BX	0	8.22	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	404.0	0	BX	0	8.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	405.0	0	BX	0	8.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	406.0	0	BX	0	8.18	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	407.0	0	BX	0	8.18	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	408.0	0	BX	0	8.17	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	409.0	0	BX	0	8.14	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	410.0	0	BX	0	8.14	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	412.0	0	BX	0	8.12	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	413.0	0	BX	0	8.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	414.0	0	BX	0	8.09	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	415.0	0	BX	0	8.08	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	416.0	0	BX	0	8.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	417.0	0	BX	0	8.05	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	418.0	0	BX	0	8.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	419.0	0	BX	0	8.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	420.0	0	BX	0	8.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	421.0	0	BX	0	8.00	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	422.0	0	BX	0	7.98	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	423.0	0	BX	0	7.97	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	424.0	0	BX	0	7.96	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	425.0	0	BX	0	7.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	426.0	0	BX	0	7.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	427.0	0	BX	0	7.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	428.0	0	BX	0	7.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	429.0	0	BX	0	7.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	430.0	0	BX	0	7.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	431.0	0	BX	0	7.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	432.0	0	BX	0	7.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	433.0	0	BX	0	7.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	434.0	0	BX	0	7.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	435.0	0	BX	0	7.86	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	436.0	0	BX	0	7.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	437.0	0	BX	0	7.83	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	438.0	0	BX	0	7.81	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	439.0	0	BX	0	7.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	440.0	0	BX	0	7.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	441.0	0	BX	0	7.78	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	442.0	0	BX	0	7.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	443.0	0	BX	0	7.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	444.0	0	BX	0	7.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	445.0	0	BX	0	7.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	447.0	0	BX	0	7.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	448.0	0	BX	0	7.75	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	449.0	0	BX	0	7.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	450.0	0	BX	0	7.69	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	451.0	0	BX	0	7.68	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	452.0	0	BX	0	7.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	453.0	0	BX	0	7.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	454.0	0	BX	0	7.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	455.0	0	BX	0	7.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	456.0	0	BX	0	7.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	457.0	0	BX	0	7.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	458.0	0	BX	0	7.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	459.0	0	BX	0	7.65	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	460.0	0	BX	0	7.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	461.0	0	BX	0	7.61	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	462.0	0	BX	0	7.59	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	463.0	0	BX	0	7.58	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	464.0	0	BX	0	7.57	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	465.0	0	BX	0	7.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	466.0	0	BX	0	7.53	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	467.0	0	BX	0	7.53	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	468.0	0	BX	0	7.49	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	469.0	0	BX	0	7.48	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	470.0	0	BX	0	7.47	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	471.0	0	BX	0	7.47	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	472.0	0	BX	0	7.47	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	473.0	0	BX	0	7.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	474.0	0	BX	0	7.47	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	475.0	0	BX	0	7.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	476.0	0	BX	0	7.45	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	477.0	0	BX	0	7.44	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	478.0	0	BX	0	7.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	479.0	0	BX	0	7.41	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	480.0	0	BX	0	7.40	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	481.0	0	BX	0	7.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	482.0	0	BX	0	7.38	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	483.0	0	BX	0	7.38	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	484.0	0	BX	0	7.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	485.0	0	BX	0	7.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	487.0	0	BX	0	7.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	488.0	0	BX	0	7.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	489.0	0	BX	0	7.34	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	490.0	0	BX	0	7.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	491.0	0	BX	0	7.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	492.0	0	BX	0	7.31	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	493.0	0	BX	0	7.31	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	494.0	0	BX	0	7.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	495.0	0	BX	0	7.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	496.0	0	BX	0	7.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	497.0	0	BX	0	7.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	498.0	0	BX	0	7.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	499.0	0	BX	0	7.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	500.0	0	BX	0	7.25	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	501.0	0	BX	0	7.25	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	502.0	0	BX	0	7.23	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	503.0	0	BX	0	7.22	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	504.0	0	BX	0	7.21	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	505.0	0	BX	0	7.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	506.0	0	BX	0	7.16	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	507.0	0	BX	0	7.14	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	508.0	0	BX	0	7.13	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	509.0	0	BX	0	7.11	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	510.0	0	BX	0	7.11	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	511.0	0	BX	0	7.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	512.0	0	BX	0	7.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	513.0	0	BX	0	7.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	514.0	0	BX	0	7.09	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	515.0	0	BX	0	7.08	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	516.0	0	BX	0	7.08	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	517.0	0	BX	0	7.07	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	518.0	0	BX	0	7.05	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	519.0	0	BX	0	7.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	520.0	0	BX	0	7.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	521.0	0	BX	0	7.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	522.0	0	BX	0	7.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	523.0	0	BX	0	7.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	524.0	0	BX	0	7.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	525.0	0	BX	0	7.01	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	526.0	0	BX	0	7.00	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	527.0	0	BX	0	6.99	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	528.0	0	BX	0	6.99	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	529.0	0	BX	0	6.99	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	530.0	0	BX	0	6.98	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	531.0	0	BX	0	6.98	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	532.0	0	BX	0	6.97	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	533.0	0	BX	0	6.96	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	534.0	0	BX	0	6.93	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	535.0	0	BX	0	6.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	537.0	0	BX	0	6.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	538.0	0	BX	0	6.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	539.0	0	BX	0	6.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	540.0	0	BX	0	6.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	541.0	0	BX	0	6.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	542.0	0	BX	0	6.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	543.0	0	BX	0	6.91	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	544.0	0	BX	0	6.90	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	545.0	0	BX	0	6.90	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	546.0	0	BX	0	6.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	547.0	0	BX	0	6.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	548.0	0	BX	0	6.89	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	549.0	0	BX	0	6.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	550.0	0	BX	0	6.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	551.0	0	BX	0	6.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	552.0	0	BX	0	6.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	553.0	0	BX	0	6.84	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	554.0	0	BX	0	6.83	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	555.0	0	BX	0	6.83	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	556.0	0	BX	0	6.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	557.0	0	BX	0	6.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	558.0	0	BX	0	6.81	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	559.0	0	BX	0	6.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	560.0	0	BX	0	6.75	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	561.0	0	BX	0	6.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	562.0	0	BX	0	6.72	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	563.0	0	BX	0	6.72	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	564.0	0	BX	0	6.70	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	565.0	0	BX	0	6.69	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	566.0	0	BX	0	6.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	567.0	0	BX	0	6.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	568.0	0	BX	0	6.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	569.0	0	BX	0	6.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	570.0	0	BX	0	6.65	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	571.0	0	BX	0	6.65	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	572.0	0	BX	0	6.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	573.0	0	BX	0	6.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	574.0	0	BX	0	6.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	575.0	0	BX	0	6.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	576.0	0	BX	0	6.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	577.0	0	BX	0	6.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	578.0	0	BX	0	6.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	579.0	0	BX	0	6.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	580.0	0	BX	0	6.62	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	581.0	0	BX	0	6.61	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	582.0	0	BX	0	6.61	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	583.0	0	BX	0	6.60	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	584.0	0	BX	0	6.59	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	585.0	0	BX	0	6.58	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	586.0	0	BX	0	6.57	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	587.0	0	BX	0	6.56	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	588.0	0	BX	0	6.55	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	589.0	0	BX	0	6.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	590.0	0	BX	0	6.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	591.0	0	BX	0	6.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	592.0	0	BX	0	6.53	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	593.0	0	BX	0	6.53	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	594.0	0	BX	0	6.52	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	595.0	0	BX	0	6.52	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	596.0	0	BX	0	6.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	597.0	0	BX	0	6.50	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	598.0	0	BX	0	6.49	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	599.0	0	BX	0	6.48	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	600.0	0	BX	0	6.47	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	601.0	0	BX	0	6.46	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	602.0	0	BX	0	6.45	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	603.0	0	BX	0	6.44	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	604.0	0	BX	0	6.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	605.0	0	BX	0	6.43	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	606.0	0	BX	0	6.42	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	607.0	0	BX	0	6.41	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	608.0	0	BX	0	6.40	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	609.0	0	BX	0	6.40	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	610.0	0	BX	0	6.40	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	611.0	0	BX	0	6.39	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	612.0	0	BX	0	6.38	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	613.0	0	BX	0	6.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	614.0	0	BX	0	6.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	615.0	0	BX	0	6.37	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	616.0	0	BX	0	6.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	617.0	0	BX	0	6.36	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	619.0	0	BX	0	6.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	620.0	0	BX	0	6.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	621.0	0	BX	0	6.35	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	622.0	0	BX	0	6.34	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	623.0	0	BX	0	6.34	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	624.0	0	BX	0	6.34	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	625.0	0	BX	0	6.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	626.0	0	BX	0	6.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	627.0	0	BX	0	6.33	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	628.0	0	BX	0	6.32	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	629.0	0	BX	0	6.31	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	630.0	0	BX	0	6.30	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	631.0	0	BX	0	6.29	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	632.0	0	BX	0	6.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	633.0	0	BX	0	6.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	634.0	0	BX	0	6.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	635.0	0	BX	0	6.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	636.0	0	BX	0	6.28	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	637.0	0	BX	0	6.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	638.0	0	BX	0	6.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	639.0	0	BX	0	6.27	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	640.0	0	BX	0	6.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	641.0	0	BX	0	6.26	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	642.0	0	BX	0	6.21	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	643.0	0	BX	0	6.20	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	644.0	0	BX	0	6.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	645.0	0	BX	0	6.19	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	646.0	0	BX	0	6.17	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	647.0	0	BX	0	6.16	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	648.0	0	BX	0	6.15	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	649.0	0	BX	0	6.15	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	650.0	0	BX	0	6.15	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	651.0	0	BX	0	6.15	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	652.0	0	BX	0	6.15	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	653.0	0	BX	0	6.15	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	654.0	0	BX	0	6.14	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	655.0	0	BX	0	6.14	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	656.0	0	BX	0	6.13	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	657.0	0	BX	0	6.12	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	658.0	0	BX	0	6.11	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	659.0	0	BX	0	6.11	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	660.0	0	BX	0	6.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	661.0	0	BX	0	6.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	662.0	0	BX	0	6.10	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	663.0	0	BX	0	6.09	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	664.0	0	BX	0	6.09	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	665.0	0	BX	0	6.09	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	666.0	0	BX	0	6.08	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	667.0	0	BX	0	6.07	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	668.0	0	BX	0	6.07	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	669.0	0	BX	0	6.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	670.0	0	BX	0	6.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	671.0	0	BX	0	6.06	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	672.0	0	BX	0	6.05	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	673.0	0	BX	0	6.05	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	674.0	0	BX	0	6.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	675.0	0	BX	0	6.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	676.0	0	BX	0	6.05	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	677.0	0	BX	0	6.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	678.0	0	BX	0	6.04	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	679.0	0	BX	0	6.03	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	680.0	0	BX	0	6.03	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	681.0	0	BX	0	6.03	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	682.0	0	BX	0	6.02	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	683.0	0	BX	0	6.01	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	684.0	0	BX	0	6.00	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	685.0	0	BX	0	5.99	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	686.0	0	BX	0	5.98	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	687.0	0	BX	0	5.98	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	688.0	0	BX	0	5.97	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	689.0	0	BX	0	5.98	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	690.0	0	BX	0	5.97	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	691.0	0	BX	0	5.97	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	692.0	0	BX	0	5.96	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	693.0	0	BX	0	5.95	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	694.0	0	BX	0	5.94	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	695.0	0	BX	0	5.92	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	696.0	0	BX	0	5.90	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	697.0	0	BX	0	5.88	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	698.0	0	BX	0	5.87	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	699.0	0	BX	0	5.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	700.0	0	BX	0	5.85	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	701.0	0	BX	0	5.84	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	702.0	0	BX	0	5.83	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	703.0	0	BX	0	5.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	704.0	0	BX	0	5.82	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	705.0	0	BX	0	5.81	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	706.0	0	BX	0	5.80	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	707.0	0	BX	0	5.79	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	708.0	0	BX	0	5.78	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	709.0	0	BX	0	5.77	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	710.0	0	BX	0	5.76	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	711.0	0	BX	0	5.75	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	712.0	0	BX	0	5.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	713.0	0	BX	0	5.74	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	714.0	0	BX	0	5.73	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	715.0	0	BX	0	5.71	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	716.0	0	BX	0	5.71	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	717.0	0	BX	0	5.70	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	718.0	0	BX	0	5.70	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	719.0	0	BX	0	5.70	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	720.0	0	BX	0	5.70	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	721.0	0	BX	0	5.70	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	722.0	0	BX	0	5.69	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	723.0	0	BX	0	5.69	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	724.0	0	BX	0	5.69	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	725.0	0	BX	0	5.69	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	726.0	0	BX	0	5.68	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	727.0	0	BX	0	5.68	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	728.0	0	BX	0	5.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	729.0	0	BX	0	5.67	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	730.0	0	BX	0	5.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	731.0	0	BX	0	5.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	732.0	0	BX	0	5.66	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	733.0	0	BX	0	5.65	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	734.0	0	BX	0	5.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	735.0	0	BX	0	5.64	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	736.0	0	BX	0	5.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	737.0	0	BX	0	5.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	738.0	0	BX	0	5.63	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	739.0	0	BX	0	5.61	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	740.0	0	BX	0	5.60	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	741.0	0	BX	0	5.59	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	742.0	0	BX	0	5.59	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	743.0	0	BX	0	5.59	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	744.0	0	BX	0	5.58	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	745.0	0	BX	0	5.59	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	746.0	0	BX	0	5.58	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	747.0	0	BX	0	5.58	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	748.0	0	BX	0	5.57	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	749.0	0	BX	0	5.56	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	750.0	0	BX	0	5.55	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	751.0	0	BX	0	5.54	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	752.0	0	BX	0	5.53	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	753.0	0	BX	0	5.52	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	754.0	0	BX	0	5.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	755.0	0	BX	0	5.51	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	756.0	0	BX	0	5.50	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	757.0	0	BX	0	5.50	0
@5960__1995363	003	C	06/09/1995	12:06	137.1500	3.1000	0	758.0	0	BX	0	5.50	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	3.0	0	BX	0	29.86	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	4.0	0	BX	0	29.84	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	5.0	0	BX	0	29.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	6.0	0	BX	0	29.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	8.0	0	BX	0	29.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	9.0	0	BX	0	29.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	10.0	0	BX	0	29.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	11.0	0	BX	0	29.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	12.0	0	BX	0	29.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	13.0	0	BX	0	29.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	14.0	0	BX	0	29.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	15.0	0	BX	0	29.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	16.0	0	BX	0	29.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	17.0	0	BX	0	29.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	18.0	0	BX	0	29.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	19.0	0	BX	0	29.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	20.0	0	BX	0	29.72	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	22.0	0	BX	0	29.69	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	23.0	0	BX	0	29.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	24.0	0	BX	0	29.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	25.0	0	BX	0	29.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	26.0	0	BX	0	29.66	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	27.0	0	BX	0	29.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	28.0	0	BX	0	29.57	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	29.0	0	BX	0	29.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	30.0	0	BX	0	29.44	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	31.0	0	BX	0	29.39	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	32.0	0	BX	0	29.36	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	33.0	0	BX	0	29.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	34.0	0	BX	0	29.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	35.0	0	BX	0	29.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	37.0	0	BX	0	29.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	38.0	0	BX	0	29.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	39.0	0	BX	0	29.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	40.0	0	BX	0	29.11	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	41.0	0	BX	0	29.01	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	42.0	0	BX	0	28.96	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	43.0	0	BX	0	28.93	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	44.0	0	BX	0	28.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	45.0	0	BX	0	28.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	46.0	0	BX	0	28.80	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	47.0	0	BX	0	28.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	48.0	0	BX	0	28.66	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	49.0	0	BX	0	28.62	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	51.0	0	BX	0	28.56	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	52.0	0	BX	0	28.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	53.0	0	BX	0	28.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	54.0	0	BX	0	28.40	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	55.0	0	BX	0	28.39	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	56.0	0	BX	0	28.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	57.0	0	BX	0	28.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	58.0	0	BX	0	28.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	59.0	0	BX	0	28.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	60.0	0	BX	0	27.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	61.0	0	BX	0	27.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	62.0	0	BX	0	27.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	63.0	0	BX	0	27.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	64.0	0	BX	0	27.57	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	66.0	0	BX	0	27.49	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	67.0	0	BX	0	27.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	68.0	0	BX	0	27.25	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	69.0	0	BX	0	27.09	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	70.0	0	BX	0	27.03	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	71.0	0	BX	0	27.00	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	72.0	0	BX	0	26.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	73.0	0	BX	0	26.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	74.0	0	BX	0	26.86	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	75.0	0	BX	0	26.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	76.0	0	BX	0	26.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	77.0	0	BX	0	26.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	78.0	0	BX	0	26.72	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	79.0	0	BX	0	26.70	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	81.0	0	BX	0	26.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	82.0	0	BX	0	26.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	83.0	0	BX	0	26.50	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	84.0	0	BX	0	26.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	85.0	0	BX	0	26.37	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	86.0	0	BX	0	26.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	87.0	0	BX	0	26.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	88.0	0	BX	0	26.26	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	89.0	0	BX	0	26.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	90.0	0	BX	0	26.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	91.0	0	BX	0	26.36	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	92.0	0	BX	0	26.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	93.0	0	BX	0	26.26	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	94.0	0	BX	0	26.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	95.0	0	BX	0	26.23	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	97.0	0	BX	0	26.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	98.0	0	BX	0	26.13	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	99.0	0	BX	0	26.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	100.0	0	BX	0	26.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	101.0	0	BX	0	26.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	102.0	0	BX	0	26.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	103.0	0	BX	0	26.07	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	104.0	0	BX	0	25.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	105.0	0	BX	0	25.92	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	106.0	0	BX	0	25.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	107.0	0	BX	0	25.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	108.0	0	BX	0	25.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	109.0	0	BX	0	25.82	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	110.0	0	BX	0	25.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	111.0	0	BX	0	25.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	113.0	0	BX	0	25.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	114.0	0	BX	0	25.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	115.0	0	BX	0	24.94	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	116.0	0	BX	0	24.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	117.0	0	BX	0	24.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	118.0	0	BX	0	24.72	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	119.0	0	BX	0	24.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	120.0	0	BX	0	24.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	121.0	0	BX	0	24.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	122.0	0	BX	0	23.93	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	123.0	0	BX	0	23.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	124.0	0	BX	0	23.49	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	125.0	0	BX	0	23.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	126.0	0	BX	0	22.97	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	127.0	0	BX	0	22.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	129.0	0	BX	0	22.54	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	130.0	0	BX	0	22.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	131.0	0	BX	0	22.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	132.0	0	BX	0	22.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	133.0	0	BX	0	22.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	134.0	0	BX	0	22.19	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	135.0	0	BX	0	22.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	136.0	0	BX	0	22.07	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	137.0	0	BX	0	21.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	138.0	0	BX	0	21.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	139.0	0	BX	0	21.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	140.0	0	BX	0	21.20	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	141.0	0	BX	0	21.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	142.0	0	BX	0	21.17	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	143.0	0	BX	0	21.16	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	144.0	0	BX	0	21.16	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	146.0	0	BX	0	21.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	147.0	0	BX	0	21.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	148.0	0	BX	0	21.08	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	149.0	0	BX	0	21.00	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	150.0	0	BX	0	20.68	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	151.0	0	BX	0	20.48	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	152.0	0	BX	0	20.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	153.0	0	BX	0	19.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	154.0	0	BX	0	19.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	155.0	0	BX	0	19.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	156.0	0	BX	0	19.69	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	157.0	0	BX	0	19.54	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	158.0	0	BX	0	19.11	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	159.0	0	BX	0	18.98	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	160.0	0	BX	0	18.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	161.0	0	BX	0	18.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	163.0	0	BX	0	18.53	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	164.0	0	BX	0	18.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	165.0	0	BX	0	18.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	166.0	0	BX	0	17.90	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	167.0	0	BX	0	17.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	168.0	0	BX	0	17.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	169.0	0	BX	0	17.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	170.0	0	BX	0	16.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	171.0	0	BX	0	16.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	172.0	0	BX	0	16.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	173.0	0	BX	0	16.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	174.0	0	BX	0	16.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	175.0	0	BX	0	16.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	176.0	0	BX	0	16.58	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	177.0	0	BX	0	16.37	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	178.0	0	BX	0	16.25	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	179.0	0	BX	0	16.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	181.0	0	BX	0	15.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	182.0	0	BX	0	15.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	183.0	0	BX	0	15.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	184.0	0	BX	0	15.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	185.0	0	BX	0	15.54	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	186.0	0	BX	0	15.44	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	187.0	0	BX	0	15.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	188.0	0	BX	0	15.05	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	189.0	0	BX	0	14.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	190.0	0	BX	0	14.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	191.0	0	BX	0	14.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	192.0	0	BX	0	14.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	193.0	0	BX	0	14.11	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	194.0	0	BX	0	13.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	195.0	0	BX	0	13.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	196.0	0	BX	0	13.66	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	197.0	0	BX	0	13.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	199.0	0	BX	0	13.57	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	200.0	0	BX	0	13.47	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	201.0	0	BX	0	13.40	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	202.0	0	BX	0	13.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	203.0	0	BX	0	13.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	204.0	0	BX	0	13.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	205.0	0	BX	0	13.23	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	206.0	0	BX	0	13.19	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	207.0	0	BX	0	13.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	208.0	0	BX	0	13.05	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	209.0	0	BX	0	12.86	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	210.0	0	BX	0	12.66	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	211.0	0	BX	0	12.56	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	212.0	0	BX	0	12.44	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	213.0	0	BX	0	12.36	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	214.0	0	BX	0	12.35	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	215.0	0	BX	0	12.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	216.0	0	BX	0	12.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	218.0	0	BX	0	12.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	219.0	0	BX	0	12.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	220.0	0	BX	0	12.28	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	221.0	0	BX	0	12.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	222.0	0	BX	0	12.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	223.0	0	BX	0	12.17	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	224.0	0	BX	0	12.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	225.0	0	BX	0	12.06	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	226.0	0	BX	0	11.98	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	227.0	0	BX	0	11.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	228.0	0	BX	0	11.72	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	229.0	0	BX	0	11.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	230.0	0	BX	0	11.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	231.0	0	BX	0	11.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	232.0	0	BX	0	11.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	233.0	0	BX	0	11.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	234.0	0	BX	0	11.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	235.0	0	BX	0	11.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	236.0	0	BX	0	11.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	238.0	0	BX	0	11.35	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	239.0	0	BX	0	11.35	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	240.0	0	BX	0	11.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	241.0	0	BX	0	11.20	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	242.0	0	BX	0	11.17	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	243.0	0	BX	0	11.09	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	244.0	0	BX	0	11.05	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	245.0	0	BX	0	11.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	246.0	0	BX	0	10.98	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	247.0	0	BX	0	10.94	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	248.0	0	BX	0	10.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	249.0	0	BX	0	10.93	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	250.0	0	BX	0	10.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	251.0	0	BX	0	10.84	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	252.0	0	BX	0	10.79	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	253.0	0	BX	0	10.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	254.0	0	BX	0	10.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	255.0	0	BX	0	10.68	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	256.0	0	BX	0	10.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	257.0	0	BX	0	10.62	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	259.0	0	BX	0	10.60	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	260.0	0	BX	0	10.58	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	261.0	0	BX	0	10.56	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	262.0	0	BX	0	10.53	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	263.0	0	BX	0	10.48	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	264.0	0	BX	0	10.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	265.0	0	BX	0	10.44	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	266.0	0	BX	0	10.40	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	267.0	0	BX	0	10.37	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	268.0	0	BX	0	10.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	269.0	0	BX	0	10.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	270.0	0	BX	0	10.28	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	271.0	0	BX	0	10.25	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	272.0	0	BX	0	10.17	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	273.0	0	BX	0	10.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	274.0	0	BX	0	10.09	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	275.0	0	BX	0	10.08	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	276.0	0	BX	0	10.07	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	277.0	0	BX	0	10.05	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	278.0	0	BX	0	10.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	279.0	0	BX	0	10.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	281.0	0	BX	0	10.01	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	282.0	0	BX	0	9.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	283.0	0	BX	0	9.97	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	284.0	0	BX	0	9.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	285.0	0	BX	0	9.97	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	286.0	0	BX	0	9.93	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	287.0	0	BX	0	9.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	288.0	0	BX	0	9.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	289.0	0	BX	0	9.80	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	290.0	0	BX	0	9.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	291.0	0	BX	0	9.68	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	292.0	0	BX	0	9.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	293.0	0	BX	0	9.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	294.0	0	BX	0	9.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	295.0	0	BX	0	9.60	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	296.0	0	BX	0	9.57	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	297.0	0	BX	0	9.55	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	298.0	0	BX	0	9.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	299.0	0	BX	0	9.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	300.0	0	BX	0	9.49	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	301.0	0	BX	0	9.45	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	302.0	0	BX	0	9.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	304.0	0	BX	0	9.45	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	305.0	0	BX	0	9.45	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	306.0	0	BX	0	9.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	307.0	0	BX	0	9.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	308.0	0	BX	0	9.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	309.0	0	BX	0	9.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	310.0	0	BX	0	9.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	311.0	0	BX	0	9.35	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	312.0	0	BX	0	9.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	313.0	0	BX	0	9.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	314.0	0	BX	0	9.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	315.0	0	BX	0	9.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	316.0	0	BX	0	9.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	317.0	0	BX	0	9.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	318.0	0	BX	0	9.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	319.0	0	BX	0	9.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	320.0	0	BX	0	9.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	321.0	0	BX	0	9.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	322.0	0	BX	0	9.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	323.0	0	BX	0	9.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	324.0	0	BX	0	9.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	325.0	0	BX	0	9.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	326.0	0	BX	0	9.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	328.0	0	BX	0	9.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	329.0	0	BX	0	9.20	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	330.0	0	BX	0	9.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	331.0	0	BX	0	9.16	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	332.0	0	BX	0	9.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	333.0	0	BX	0	9.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	334.0	0	BX	0	9.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	335.0	0	BX	0	9.13	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	336.0	0	BX	0	9.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	337.0	0	BX	0	9.08	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	338.0	0	BX	0	9.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	339.0	0	BX	0	9.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	340.0	0	BX	0	9.01	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	341.0	0	BX	0	9.00	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	342.0	0	BX	0	8.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	343.0	0	BX	0	8.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	344.0	0	BX	0	8.97	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	345.0	0	BX	0	8.97	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	346.0	0	BX	0	8.97	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	347.0	0	BX	0	8.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	348.0	0	BX	0	8.93	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	349.0	0	BX	0	8.93	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	350.0	0	BX	0	8.92	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	351.0	0	BX	0	8.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	352.0	0	BX	0	8.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	354.0	0	BX	0	8.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	355.0	0	BX	0	8.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	356.0	0	BX	0	8.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	357.0	0	BX	0	8.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	358.0	0	BX	0	8.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	359.0	0	BX	0	8.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	360.0	0	BX	0	8.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	361.0	0	BX	0	8.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	362.0	0	BX	0	8.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	363.0	0	BX	0	8.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	364.0	0	BX	0	8.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	365.0	0	BX	0	8.84	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	366.0	0	BX	0	8.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	367.0	0	BX	0	8.82	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	368.0	0	BX	0	8.79	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	369.0	0	BX	0	8.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	370.0	0	BX	0	8.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	371.0	0	BX	0	8.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	372.0	0	BX	0	8.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	373.0	0	BX	0	8.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	374.0	0	BX	0	8.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	375.0	0	BX	0	8.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	376.0	0	BX	0	8.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	377.0	0	BX	0	8.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	378.0	0	BX	0	8.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	379.0	0	BX	0	8.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	380.0	0	BX	0	8.70	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	382.0	0	BX	0	8.68	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	383.0	0	BX	0	8.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	384.0	0	BX	0	8.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	385.0	0	BX	0	8.60	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	386.0	0	BX	0	8.60	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	387.0	0	BX	0	8.60	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	388.0	0	BX	0	8.60	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	389.0	0	BX	0	8.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	390.0	0	BX	0	8.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	391.0	0	BX	0	8.58	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	392.0	0	BX	0	8.57	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	393.0	0	BX	0	8.55	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	394.0	0	BX	0	8.54	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	395.0	0	BX	0	8.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	396.0	0	BX	0	8.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	397.0	0	BX	0	8.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	398.0	0	BX	0	8.47	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	399.0	0	BX	0	8.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	400.0	0	BX	0	8.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	401.0	0	BX	0	8.39	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	402.0	0	BX	0	8.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	403.0	0	BX	0	8.37	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	404.0	0	BX	0	8.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	405.0	0	BX	0	8.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	406.0	0	BX	0	8.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	407.0	0	BX	0	8.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	408.0	0	BX	0	8.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	409.0	0	BX	0	8.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	410.0	0	BX	0	8.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	412.0	0	BX	0	8.25	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	413.0	0	BX	0	8.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	414.0	0	BX	0	8.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	415.0	0	BX	0	8.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	416.0	0	BX	0	8.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	417.0	0	BX	0	8.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	418.0	0	BX	0	8.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	419.0	0	BX	0	8.19	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	420.0	0	BX	0	8.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	421.0	0	BX	0	8.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	422.0	0	BX	0	8.16	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	423.0	0	BX	0	8.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	424.0	0	BX	0	8.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	425.0	0	BX	0	8.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	426.0	0	BX	0	8.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	427.0	0	BX	0	8.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	428.0	0	BX	0	8.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	429.0	0	BX	0	8.09	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	430.0	0	BX	0	8.08	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	431.0	0	BX	0	8.08	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	432.0	0	BX	0	8.05	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	433.0	0	BX	0	8.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	434.0	0	BX	0	8.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	435.0	0	BX	0	8.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	436.0	0	BX	0	8.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	437.0	0	BX	0	8.01	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	438.0	0	BX	0	7.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	439.0	0	BX	0	7.98	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	440.0	0	BX	0	7.96	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	441.0	0	BX	0	7.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	442.0	0	BX	0	7.94	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	443.0	0	BX	0	7.93	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	444.0	0	BX	0	7.92	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	445.0	0	BX	0	7.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	447.0	0	BX	0	7.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	448.0	0	BX	0	7.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	449.0	0	BX	0	7.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	450.0	0	BX	0	7.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	451.0	0	BX	0	7.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	452.0	0	BX	0	7.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	453.0	0	BX	0	7.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	454.0	0	BX	0	7.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	455.0	0	BX	0	7.86	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	456.0	0	BX	0	7.86	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	457.0	0	BX	0	7.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	458.0	0	BX	0	7.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	459.0	0	BX	0	7.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	460.0	0	BX	0	7.84	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	461.0	0	BX	0	7.84	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	462.0	0	BX	0	7.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	463.0	0	BX	0	7.82	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	464.0	0	BX	0	7.82	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	465.0	0	BX	0	7.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	466.0	0	BX	0	7.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	467.0	0	BX	0	7.79	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	468.0	0	BX	0	7.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	469.0	0	BX	0	7.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	470.0	0	BX	0	7.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	471.0	0	BX	0	7.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	472.0	0	BX	0	7.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	473.0	0	BX	0	7.69	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	474.0	0	BX	0	7.65	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	475.0	0	BX	0	7.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	476.0	0	BX	0	7.62	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	477.0	0	BX	0	7.60	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	478.0	0	BX	0	7.58	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	479.0	0	BX	0	7.56	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	480.0	0	BX	0	7.55	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	481.0	0	BX	0	7.53	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	482.0	0	BX	0	7.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	483.0	0	BX	0	7.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	484.0	0	BX	0	7.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	485.0	0	BX	0	7.50	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	487.0	0	BX	0	7.49	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	488.0	0	BX	0	7.47	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	489.0	0	BX	0	7.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	490.0	0	BX	0	7.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	491.0	0	BX	0	7.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	492.0	0	BX	0	7.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	493.0	0	BX	0	7.45	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	494.0	0	BX	0	7.44	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	495.0	0	BX	0	7.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	496.0	0	BX	0	7.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	497.0	0	BX	0	7.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	498.0	0	BX	0	7.42	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	499.0	0	BX	0	7.42	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	500.0	0	BX	0	7.42	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	501.0	0	BX	0	7.42	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	502.0	0	BX	0	7.42	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	503.0	0	BX	0	7.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	504.0	0	BX	0	7.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	505.0	0	BX	0	7.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	506.0	0	BX	0	7.40	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	507.0	0	BX	0	7.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	508.0	0	BX	0	7.36	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	509.0	0	BX	0	7.35	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	510.0	0	BX	0	7.35	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	511.0	0	BX	0	7.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	512.0	0	BX	0	7.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	513.0	0	BX	0	7.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	514.0	0	BX	0	7.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	515.0	0	BX	0	7.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	516.0	0	BX	0	7.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	517.0	0	BX	0	7.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	518.0	0	BX	0	7.28	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	519.0	0	BX	0	7.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	520.0	0	BX	0	7.27	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	521.0	0	BX	0	7.26	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	522.0	0	BX	0	7.25	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	523.0	0	BX	0	7.23	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	524.0	0	BX	0	7.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	525.0	0	BX	0	7.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	526.0	0	BX	0	7.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	527.0	0	BX	0	7.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	528.0	0	BX	0	7.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	529.0	0	BX	0	7.20	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	530.0	0	BX	0	7.19	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	531.0	0	BX	0	7.19	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	532.0	0	BX	0	7.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	533.0	0	BX	0	7.17	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	534.0	0	BX	0	7.17	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	535.0	0	BX	0	7.16	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	537.0	0	BX	0	7.15	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	538.0	0	BX	0	7.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	539.0	0	BX	0	7.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	540.0	0	BX	0	7.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	541.0	0	BX	0	7.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	542.0	0	BX	0	7.09	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	543.0	0	BX	0	7.06	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	544.0	0	BX	0	7.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	545.0	0	BX	0	7.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	546.0	0	BX	0	7.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	547.0	0	BX	0	7.01	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	548.0	0	BX	0	7.01	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	549.0	0	BX	0	7.00	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	550.0	0	BX	0	6.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	551.0	0	BX	0	6.98	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	552.0	0	BX	0	6.96	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	553.0	0	BX	0	6.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	554.0	0	BX	0	6.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	555.0	0	BX	0	6.94	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	556.0	0	BX	0	6.92	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	557.0	0	BX	0	6.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	558.0	0	BX	0	6.90	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	559.0	0	BX	0	6.90	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	560.0	0	BX	0	6.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	561.0	0	BX	0	6.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	562.0	0	BX	0	6.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	563.0	0	BX	0	6.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	564.0	0	BX	0	6.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	565.0	0	BX	0	6.86	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	566.0	0	BX	0	6.86	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	567.0	0	BX	0	6.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	568.0	0	BX	0	6.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	569.0	0	BX	0	6.84	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	570.0	0	BX	0	6.84	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	571.0	0	BX	0	6.83	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	572.0	0	BX	0	6.82	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	573.0	0	BX	0	6.82	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	574.0	0	BX	0	6.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	575.0	0	BX	0	6.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	576.0	0	BX	0	6.80	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	577.0	0	BX	0	6.80	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	578.0	0	BX	0	6.80	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	579.0	0	BX	0	6.80	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	580.0	0	BX	0	6.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	581.0	0	BX	0	6.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	582.0	0	BX	0	6.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	583.0	0	BX	0	6.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	584.0	0	BX	0	6.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	585.0	0	BX	0	6.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	586.0	0	BX	0	6.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	587.0	0	BX	0	6.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	588.0	0	BX	0	6.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	589.0	0	BX	0	6.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	590.0	0	BX	0	6.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	591.0	0	BX	0	6.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	592.0	0	BX	0	6.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	593.0	0	BX	0	6.72	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	594.0	0	BX	0	6.71	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	595.0	0	BX	0	6.70	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	596.0	0	BX	0	6.69	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	597.0	0	BX	0	6.68	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	598.0	0	BX	0	6.68	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	599.0	0	BX	0	6.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	600.0	0	BX	0	6.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	601.0	0	BX	0	6.66	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	602.0	0	BX	0	6.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	603.0	0	BX	0	6.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	604.0	0	BX	0	6.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	605.0	0	BX	0	6.62	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	606.0	0	BX	0	6.61	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	607.0	0	BX	0	6.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	608.0	0	BX	0	6.58	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	609.0	0	BX	0	6.58	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	610.0	0	BX	0	6.56	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	611.0	0	BX	0	6.56	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	612.0	0	BX	0	6.56	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	613.0	0	BX	0	6.55	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	614.0	0	BX	0	6.55	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	615.0	0	BX	0	6.54	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	616.0	0	BX	0	6.53	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	617.0	0	BX	0	6.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	619.0	0	BX	0	6.52	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	620.0	0	BX	0	6.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	621.0	0	BX	0	6.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	622.0	0	BX	0	6.51	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	623.0	0	BX	0	6.50	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	624.0	0	BX	0	6.49	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	625.0	0	BX	0	6.49	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	626.0	0	BX	0	6.48	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	627.0	0	BX	0	6.48	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	628.0	0	BX	0	6.46	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	629.0	0	BX	0	6.45	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	630.0	0	BX	0	6.44	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	631.0	0	BX	0	6.43	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	632.0	0	BX	0	6.42	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	633.0	0	BX	0	6.42	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	634.0	0	BX	0	6.41	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	635.0	0	BX	0	6.40	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	636.0	0	BX	0	6.40	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	637.0	0	BX	0	6.39	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	638.0	0	BX	0	6.39	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	639.0	0	BX	0	6.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	640.0	0	BX	0	6.38	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	641.0	0	BX	0	6.37	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	642.0	0	BX	0	6.36	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	643.0	0	BX	0	6.35	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	644.0	0	BX	0	6.34	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	645.0	0	BX	0	6.33	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	646.0	0	BX	0	6.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	647.0	0	BX	0	6.32	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	648.0	0	BX	0	6.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	649.0	0	BX	0	6.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	650.0	0	BX	0	6.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	651.0	0	BX	0	6.31	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	652.0	0	BX	0	6.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	653.0	0	BX	0	6.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	654.0	0	BX	0	6.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	655.0	0	BX	0	6.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	656.0	0	BX	0	6.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	657.0	0	BX	0	6.30	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	658.0	0	BX	0	6.29	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	659.0	0	BX	0	6.25	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	660.0	0	BX	0	6.24	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	661.0	0	BX	0	6.23	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	662.0	0	BX	0	6.23	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	663.0	0	BX	0	6.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	664.0	0	BX	0	6.22	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	665.0	0	BX	0	6.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	666.0	0	BX	0	6.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	667.0	0	BX	0	6.21	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	668.0	0	BX	0	6.20	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	669.0	0	BX	0	6.20	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	670.0	0	BX	0	6.19	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	671.0	0	BX	0	6.19	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	672.0	0	BX	0	6.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	673.0	0	BX	0	6.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	674.0	0	BX	0	6.18	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	675.0	0	BX	0	6.17	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	676.0	0	BX	0	6.16	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	677.0	0	BX	0	6.16	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	678.0	0	BX	0	6.15	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	679.0	0	BX	0	6.14	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	680.0	0	BX	0	6.13	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	681.0	0	BX	0	6.13	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	682.0	0	BX	0	6.12	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	683.0	0	BX	0	6.11	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	684.0	0	BX	0	6.10	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	685.0	0	BX	0	6.09	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	686.0	0	BX	0	6.07	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	687.0	0	BX	0	6.06	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	688.0	0	BX	0	6.05	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	689.0	0	BX	0	6.05	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	690.0	0	BX	0	6.04	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	691.0	0	BX	0	6.03	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	692.0	0	BX	0	6.02	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	693.0	0	BX	0	6.01	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	694.0	0	BX	0	6.00	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	695.0	0	BX	0	5.99	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	696.0	0	BX	0	5.98	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	697.0	0	BX	0	5.97	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	698.0	0	BX	0	5.95	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	699.0	0	BX	0	5.94	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	700.0	0	BX	0	5.92	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	701.0	0	BX	0	5.91	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	702.0	0	BX	0	5.90	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	703.0	0	BX	0	5.90	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	704.0	0	BX	0	5.89	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	705.0	0	BX	0	5.88	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	706.0	0	BX	0	5.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	707.0	0	BX	0	5.87	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	708.0	0	BX	0	5.85	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	709.0	0	BX	0	5.82	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	710.0	0	BX	0	5.81	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	711.0	0	BX	0	5.79	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	712.0	0	BX	0	5.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	713.0	0	BX	0	5.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	714.0	0	BX	0	5.78	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	715.0	0	BX	0	5.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	716.0	0	BX	0	5.77	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	717.0	0	BX	0	5.76	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	718.0	0	BX	0	5.75	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	719.0	0	BX	0	5.74	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	720.0	0	BX	0	5.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	721.0	0	BX	0	5.73	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	722.0	0	BX	0	5.72	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	723.0	0	BX	0	5.72	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	724.0	0	BX	0	5.70	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	725.0	0	BX	0	5.70	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	726.0	0	BX	0	5.70	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	727.0	0	BX	0	5.69	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	728.0	0	BX	0	5.69	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	729.0	0	BX	0	5.68	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	730.0	0	BX	0	5.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	731.0	0	BX	0	5.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	732.0	0	BX	0	5.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	733.0	0	BX	0	5.67	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	734.0	0	BX	0	5.66	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	735.0	0	BX	0	5.65	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	736.0	0	BX	0	5.65	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	737.0	0	BX	0	5.65	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	738.0	0	BX	0	5.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	739.0	0	BX	0	5.64	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	740.0	0	BX	0	5.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	741.0	0	BX	0	5.63	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	742.0	0	BX	0	5.62	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	743.0	0	BX	0	5.61	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	744.0	0	BX	0	5.59	0
@5960__1995363	004	C	06/09/1995	17:58	136.0000	4.0000	0	745.0	0	BX	0	5.57	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	0.0	0	SC	0	29.382	0	34.180	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1.5	0	SC	0	29.382	0	34.180	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	10.5	0	SC	0	29.027	0	34.631	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	20.5	0	SC	0	28.928	0	34.629	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	30.5	0	SC	0	28.872	0	34.630	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	50.5	0	SC	0	28.809	0	34.629	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	74.5	0	SC	0	28.573	0	34.669	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	100.5	0	SC	0	24.374	0	35.388	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	124.5	0	SC	0	21.478	0	35.472	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	150.4	0	SC	0	19.000	0	35.425	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	200.2	0	SC	0	15.319	0	34.891	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	250.0	0	SC	0	15.020	0	35.155	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	299.7	0	SC	0	12.896	0	34.982	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	399.1	0	SC	0	9.567	0	34.688	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	498.5	0	SC	0	8.367	0	34.617	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	597.8	0	SC	0	7.355	0	34.574	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	697.1	0	SC	0	6.176	0	34.540	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	796.3	0	SC	0	5.465	0	34.534	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	895.4	0	SC	0	4.824	0	34.541	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	994.5	0	SC	0	4.448	0	34.550	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1093.5	0	SC	0	4.000	0	34.566	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1192.5	0	SC	0	3.716	0	34.574	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1291.4	0	SC	0	3.566	0	34.580	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1390.3	0	SC	0	3.401	0	34.585	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1489.1	0	SC	0	3.068	0	34.598	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1736.0	0	SC	0	2.596	0	34.619	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1982.5	0	SC	0	2.272	0	34.635	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2228.8	0	SC	0	1.912	0	34.653	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2474.8	0	SC	0	1.754	0	34.662	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2720.5	0	SC	0	1.670	0	34.668	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2950.7	0	SC	0	1.591	0	34.674	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	0.0	0	SD	0					4.31	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1.5	0	SD	0					4.31	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	10.5	0	SD	0					4.46	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	20.5	0	SD	0					4.48	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	30.5	0	SD	0					4.46	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	50.5	0	SD	0					4.38	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	74.5	0	SD	0					4.31	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	100.5	0	SD	0					3.22	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	124.5	0	SD	0					3.13	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	150.4	0	SD	0					3.26	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	200.2	0	SD	0					3.33	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	250.0	0	SD	0					3.35	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	299.7	0	SD	0					3.55	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	399.1	0	SD	0					3.15	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	498.5	0	SD	0					2.76	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	597.8	0	SD	0					2.56	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	697.1	0	SD	0					2.42	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	796.3	0	SD	0					2.55	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	895.4	0	SD	0					2.51	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	994.5	0	SD	0					2.49	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1093.5	0	SD	0					2.39	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1192.5	0	SD	0					2.34	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1291.4	0	SD	0					2.38	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1390.3	0	SD	0					2.41	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1489.1	0	SD	0					2.52	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1736.0	0	SD	0					2.63	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	1982.5	0	SD	0					2.71	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2228.8	0	SD	0					2.92	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2474.8	0	SD	0					3.09	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2720.5	0	SD	0					3.28	0
@6152__1991364	001	B	12/02/1991	05:31	137.4900	0.0100	0	2950.7	0	SD	0					3.35	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	0.0	0	BX	0	29.7	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	91.0	0	BX	0	29.1	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	97.0	0	BX	0	28.6	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	99.0	0	BX	0	28.5	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	100.0	0	BX	0	28.2	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	101.0	0	BX	0	27.8	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	104.0	0	BX	0	26.0	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	105.0	0	BX	0	25.2	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	111.0	0	BX	0	24.8	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	113.0	0	BX	0	24.7	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	114.0	0	BX	0	24.7	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	123.0	0	BX	0	22.5	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	129.0	0	BX	0	21.8	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	155.0	0	BX	0	21.3	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	167.0	0	BX	0	20.1	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	180.0	0	BX	0	18.3	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	206.0	0	BX	0	16.9	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	225.0	0	BX	0	15.1	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	231.0	0	BX	0	15.0	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	256.0	0	BX	0	15.4	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	306.0	0	BX	0	11.9	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	331.0	0	BX	0	11.5	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	363.0	0	BX	0	9.8	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	584.0	0	BX	0	7.2	0
@6152__1991364	002	B	12/02/1991	09:28	138.0000	0.0333	0	759.0	0	BX	0	6.0	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	0.0	0	BX	0	29.9	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	84.0	0	BX	0	29.2	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	91.0	0	BX	0	28.8	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	97.0	0	BX	0	27.4	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	99.0	0	BX	0	26.8	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	104.0	0	BX	0	23.8	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	113.0	0	BX	0	22.2	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	148.0	0	BX	0	21.0	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	167.0	0	BX	0	21.1	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	170.0	0	BX	0	21.1	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	174.0	0	BX	0	20.4	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	180.0	0	BX	0	19.3	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	218.0	0	BX	0	16.4	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	225.0	0	BX	0	14.9	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	231.0	0	BX	0	14.4	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	256.0	0	BX	0	15.0	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	269.0	0	BX	0	14.4	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	294.0	0	BX	0	13.2	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	313.0	0	BX	0	10.6	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	455.0	0	BX	0	8.7	0
@6152__1991364	003	B	12/02/1991	13:19	139.0333	0.0167	0	759.0	0	BX	0	5.6	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	0.0	0	BX	0	29.3	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	26.0	0	BX	0	29.5	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	91.0	0	BX	0	29.1	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	97.0	0	BX	0	27.3	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	104.0	0	BX	0	26.5	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	105.0	0	BX	0	25.0	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	106.0	0	BX	0	23.9	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	110.0	0	BX	0	22.2	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	148.0	0	BX	0	21.0	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	180.0	0	BX	0	20.8	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	187.0	0	BX	0	19.4	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	212.0	0	BX	0	17.1	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	213.0	0	BX	0	17.0	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	218.0	0	BX	0	15.5	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	225.0	0	BX	0	14.4	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	237.0	0	BX	0	14.9	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	250.0	0	BX	0	14.5	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	262.0	0	BX	0	13.3	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	300.0	0	BX	0	12.3	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	331.0	0	BX	0	10.2	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	455.0	0	BX	0	9.0	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	674.0	0	BX	0	6.2	0
@6152__1991364	004	B	12/02/1991	15:01	139.5000	0.0167	0	759.0	0	BX	0	5.4	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	0.0	0	SD	0					4.29	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1.5	0	SD	0					4.29	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	10.5	0	SD	0					4.38	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	20.5	0	SD	0					4.41	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	30.5	0	SD	0					4.45	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	50.5	0	SD	0					4.37	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	74.5	0	SD	0					4.26	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	100.5	0	SD	0					3.17	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	124.5	0	SD	0					3.24	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	150.4	0	SD	0					3.15	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	200.2	0	SD	0					3.27	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	250.0	0	SD	0					3.41	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	299.7	0	SD	0					3.51	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	399.2	0	SD	0					2.79	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	498.5	0	SD	0					2.44	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	597.8	0	SD	0					2.50	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	697.1	0	SD	0					2.55	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	796.3	0	SD	0					2.46	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	895.4	0	SD	0					2.50	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	994.5	0	SD	0					2.43	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1093.5	0	SD	0					2.53	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1192.5	0	SD	0					2.44	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1291.4	0	SD	0					2.24	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1390.3	0	SD	0					2.38	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1489.1	0	SD	0					2.50	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1736.0	0	SD	0					2.55	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1981.6	0	SD	0					2.70	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	0.0	0	SC	0	29.396	0	34.621	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1.5	0	SC	0	29.396	0	34.621	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	10.5	0	SC	0	29.407	0	34.619	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	20.5	0	SC	0	29.207	0	34.601	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	30.5	0	SC	0	29.148	0	34.606	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	50.5	0	SC	0	29.061	0	34.607	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	74.5	0	SC	0	28.877	0	34.648	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	100.5	0	SC	0	21.898	0	35.229	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	124.5	0	SC	0	20.697	0	35.297	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	150.4	0	SC	0	20.213	0	35.262	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	200.2	0	SC	0	17.849	0	35.354	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	250.0	0	SC	0	14.278	0	35.054	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	299.7	0	SC	0	12.069	0	34.915	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	399.2	0	SC	0	9.603	0	34.695	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	498.5	0	SC	0	8.176	0	34.608	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	597.8	0	SC	0	7.230	0	34.569	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	697.1	0	SC	0	6.114	0	34.536	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	796.3	0	SC	0	5.314	0	34.536	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	895.4	0	SC	0	4.942	0	34.538	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	994.5	0	SC	0	4.323	0	34.552	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1093.5	0	SC	0	3.977	0	34.561	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1192.5	0	SC	0	3.878	0	34.566	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1291.4	0	SC	0	3.489	0	34.582	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1390.3	0	SC	0	3.316	0	34.587	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1489.1	0	SC	0	3.107	0	34.595	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1736.0	0	SC	0	2.587	0	34.619	0
@6152__1991364	005	B	12/02/1991	17:16	139.9753	0.0039	0	1981.6	0	SC	0	2.288	0	34.632	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	0.0	0	BX	0	28.96	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	1.0	0	BX	0	28.96	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	10.0	0	BX	0	28.84	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	20.0	0	BX	0	28.96	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	24.0	0	BX	0	28.98	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	28.0	0	BX	0	28.92	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	31.0	0	BX	0	28.62	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	34.0	0	BX	0	28.54	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	38.0	0	BX	0	28.13	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	40.0	0	BX	0	27.58	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	46.0	0	BX	0	26.80	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	55.0	0	BX	0	26.68	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	60.0	0	BX	0	26.48	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	61.0	0	BX	0	26.48	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	63.0	0	BX	0	26.32	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	64.0	0	BX	0	26.06	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	66.0	0	BX	0	25.90	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	77.0	0	BX	0	25.68	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	83.0	0	BX	0	25.56	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	86.0	0	BX	0	25.52	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	88.0	0	BX	0	25.49	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	90.0	0	BX	0	25.44	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	91.0	0	BX	0	25.15	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	99.0	0	BX	0	25.10	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	102.0	0	BX	0	25.07	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	106.0	0	BX	0	24.90	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	108.0	0	BX	0	24.82	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	110.0	0	BX	0	24.51	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	111.0	0	BX	0	24.58	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	117.0	0	BX	0	24.33	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	122.0	0	BX	0	24.05	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	123.0	0	BX	0	23.86	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	124.0	0	BX	0	23.95	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	128.0	0	BX	0	23.47	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	136.0	0	BX	0	23.33	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	138.0	0	BX	0	23.33	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	139.0	0	BX	0	23.21	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	140.0	0	BX	0	23.10	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	141.0	0	BX	0	23.07	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	142.0	0	BX	0	22.26	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	143.0	0	BX	0	22.63	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	144.0	0	BX	0	22.26	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	146.0	0	BX	0	21.88	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	150.0	0	BX	0	21.96	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	152.0	0	BX	0	21.99	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	153.0	0	BX	0	22.24	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	154.0	0	BX	0	22.25	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	155.0	0	BX	0	22.01	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	159.0	0	BX	0	22.03	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	160.0	0	BX	0	21.89	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	161.0	0	BX	0	21.00	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	162.0	0	BX	0	21.11	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	164.0	0	BX	0	20.96	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	167.0	0	BX	0	20.40	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	170.0	0	BX	0	20.13	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	180.0	0	BX	0	20.10	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	183.0	0	BX	0	19.95	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	185.0	0	BX	0	19.86	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	186.0	0	BX	0	19.78	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	187.0	0	BX	0	19.44	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	188.0	0	BX	0	19.55	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	189.0	0	BX	0	19.30	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	190.0	0	BX	0	19.19	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	191.0	0	BX	0	18.90	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	192.0	0	BX	0	18.69	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	193.0	0	BX	0	17.72	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	194.0	0	BX	0	18.26	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	195.0	0	BX	0	17.72	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	198.0	0	BX	0	16.80	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	200.0	0	BX	0	16.26	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	201.0	0	BX	0	16.20	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	203.0	0	BX	0	15.90	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	206.0	0	BX	0	15.09	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	207.0	0	BX	0	15.13	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	212.0	0	BX	0	14.70	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	214.0	0	BX	0	14.70	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	219.0	0	BX	0	14.32	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	221.0	0	BX	0	14.27	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	223.0	0	BX	0	14.22	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	224.0	0	BX	0	14.16	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	225.0	0	BX	0	13.83	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	226.0	0	BX	0	13.88	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	231.0	0	BX	0	13.48	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	235.0	0	BX	0	13.45	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	237.0	0	BX	0	13.34	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	239.0	0	BX	0	13.08	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	241.0	0	BX	0	12.99	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	242.0	0	BX	0	12.96	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	243.0	0	BX	0	12.84	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	244.0	0	BX	0	12.39	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	246.0	0	BX	0	11.94	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	248.0	0	BX	0	11.75	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	252.0	0	BX	0	11.68	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	254.0	0	BX	0	11.65	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	255.0	0	BX	0	11.60	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	256.0	0	BX	0	11.32	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	257.0	0	BX	0	11.42	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	260.0	0	BX	0	11.16	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	262.0	0	BX	0	11.09	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	264.0	0	BX	0	11.03	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	265.0	0	BX	0	11.02	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	266.0	0	BX	0	10.98	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	267.0	0	BX	0	10.94	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	268.0	0	BX	0	10.90	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	269.0	0	BX	0	10.38	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	270.0	0	BX	0	10.58	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	272.0	0	BX	0	10.19	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	275.0	0	BX	0	10.00	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	283.0	0	BX	0	9.88	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	288.0	0	BX	0	9.64	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	296.0	0	BX	0	9.58	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	300.0	0	BX	0	9.38	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	312.0	0	BX	0	9.31	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	318.0	0	BX	0	9.25	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	319.0	0	BX	0	9.11	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	350.0	0	BX	0	8.64	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	416.0	0	BX	0	7.97	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	425.0	0	BX	0	7.75	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	453.0	0	BX	0	7.56	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	472.0	0	BX	0	7.44	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	486.0	0	BX	0	7.36	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	496.0	0	BX	0	7.32	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	504.0	0	BX	0	7.28	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	513.0	0	BX	0	7.21	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	521.0	0	BX	0	7.14	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	526.0	0	BX	0	7.10	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	530.0	0	BX	0	7.08	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	533.0	0	BX	0	7.06	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	535.0	0	BX	0	7.07	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	537.0	0	BX	0	7.04	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	538.0	0	BX	0	7.04	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	539.0	0	BX	0	7.04	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	540.0	0	BX	0	7.02	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	541.0	0	BX	0	6.99	0
@6161__1986365	001	B	02/12/1986	21:13	138.5000	5.0000	0	542.0	0	BX	0	6.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	3.0	0	SC	0	28.897	0	34.425	0	4.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	5.0	0	SC	0	28.928	0	34.437	0	4.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	7.0	0	SC	0	28.938	0	34.460	0	4.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	9.0	0	SC	0	28.944	0	34.465	0	4.03	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	10.9	0	SC	0	28.944	0	34.463	0	4.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	12.9	0	SC	0	28.945	0	34.464	0	4.32	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	14.9	0	SC	0	28.945	0	34.464	0	4.37	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	16.9	0	SC	0	28.944	0	34.464	0	4.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	18.9	0	SC	0	28.944	0	34.464	0	4.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	20.9	0	SC	0	28.944	0	34.466	0	4.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	22.9	0	SC	0	28.942	0	34.466	0	4.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	24.9	0	SC	0	28.905	0	34.456	0	4.32	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	26.8	0	SC	0	28.822	0	34.431	0	4.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	28.8	0	SC	0	28.751	0	34.412	0	4.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	30.8	0	SC	0	28.595	0	34.372	0	4.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	32.8	0	SC	0	28.244	0	34.311	0	4.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	34.8	0	SC	0	27.799	0	34.298	0	4.34	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	36.8	0	SC	0	27.367	0	34.304	0	4.37	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	38.8	0	SC	0	27.069	0	34.322	0	4.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	40.8	0	SC	0	26.823	0	34.389	0	4.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	42.8	0	SC	0	26.751	0	34.408	0	4.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	44.7	0	SC	0	26.687	0	34.421	0	4.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	46.7	0	SC	0	26.629	0	34.427	0	4.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	48.7	0	SC	0	26.622	0	34.428	0	4.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	50.7	0	SC	0	26.600	0	34.430	0	4.60	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	52.7	0	SC	0	26.479	0	34.453	0	4.61	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	54.7	0	SC	0	26.436	0	34.463	0	4.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	56.7	0	SC	0	26.415	0	34.471	0	4.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	58.7	0	SC	0	26.392	0	34.486	0	4.61	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	60.7	0	SC	0	26.237	0	34.526	0	4.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	62.6	0	SC	0	25.911	0	34.588	0	4.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	64.6	0	SC	0	25.897	0	34.632	0	4.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	66.6	0	SC	0	25.829	0	34.642	0	4.35	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	68.6	0	SC	0	25.791	0	34.646	0	4.19	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	70.6	0	SC	0	25.732	0	34.650	0	4.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	72.6	0	SC	0	25.657	0	34.653	0	4.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	74.6	0	SC	0	25.606	0	34.664	0	4.13	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	76.6	0	SC	0	25.564	0	34.659	0	4.13	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	78.5	0	SC	0	25.539	0	34.658	0	4.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	80.5	0	SC	0	25.530	0	34.668	0	3.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	82.5	0	SC	0	25.537	0	34.681	0	3.91	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	84.5	0	SC	0	25.536	0	34.687	0	3.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	86.5	0	SC	0	25.490	0	34.678	0	3.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	88.5	0	SC	0	25.465	0	34.673	0	4.05	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	90.5	0	SC	0	25.428	0	34.668	0	4.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	92.5	0	SC	0	25.392	0	34.664	0	4.19	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	94.5	0	SC	0	25.299	0	34.663	0	4.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	96.4	0	SC	0	25.114	0	34.693	0	4.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	98.4	0	SC	0	24.968	0	34.681	0	4.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	100.4	0	SC	0	24.866	0	34.669	0	4.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	102.4	0	SC	0	24.712	0	34.680	0	3.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	104.4	0	SC	0	24.543	0	34.683	0	3.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	106.4	0	SC	0	24.395	0	34.685	0	3.68	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	108.4	0	SC	0	24.341	0	34.687	0	3.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	110.4	0	SC	0	24.286	0	34.701	0	3.69	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	112.3	0	SC	0	24.261	0	34.724	0	3.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	114.3	0	SC	0	24.197	0	34.744	0	3.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	116.3	0	SC	0	24.046	0	34.767	0	4.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	118.3	0	SC	0	23.939	0	34.794	0	4.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	120.3	0	SC	0	23.894	0	34.804	0	4.07	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	122.3	0	SC	0	23.749	0	34.802	0	4.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	124.3	0	SC	0	23.609	0	34.795	0	4.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	126.3	0	SC	0	23.434	0	34.790	0	3.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	128.2	0	SC	0	23.355	0	34.787	0	3.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	130.2	0	SC	0	23.309	0	34.790	0	3.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	132.2	0	SC	0	23.274	0	34.795	0	3.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	134.2	0	SC	0	23.285	0	34.820	0	3.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	136.2	0	SC	0	23.235	0	34.838	0	3.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	138.2	0	SC	0	23.102	0	34.848	0	3.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	140.2	0	SC	0	22.943	0	34.840	0	3.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	142.2	0	SC	0	22.614	0	34.859	0	3.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	144.1	0	SC	0	22.078	0	34.858	0	3.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	146.1	0	SC	0	21.720	0	34.828	0	3.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	148.1	0	SC	0	21.718	0	34.845	0	3.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	150.1	0	SC	0	21.769	0	34.877	0	3.37	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	152.1	0	SC	0	21.805	0	34.904	0	3.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	154.1	0	SC	0	21.827	0	34.934	0	3.36	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	156.1	0	SC	0	21.827	0	34.938	0	3.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	158.1	0	SC	0	21.838	0	35.019	0	3.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	160.0	0	SC	0	21.544	0	34.955	0	3.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	162.0	0	SC	0	21.056	0	34.852	0	3.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	164.0	0	SC	0	20.878	0	34.825	0	3.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	166.0	0	SC	0	20.748	0	34.839	0	3.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	168.0	0	SC	0	20.455	0	34.865	0	3.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	170.0	0	SC	0	20.225	0	34.865	0	3.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	172.0	0	SC	0	20.107	0	34.867	0	3.65	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	174.0	0	SC	0	20.019	0	34.872	0	3.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	175.9	0	SC	0	20.010	0	34.886	0	3.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	177.9	0	SC	0	20.028	0	34.899	0	3.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	179.9	0	SC	0	20.033	0	34.904	0	3.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	181.9	0	SC	0	20.016	0	34.902	0	3.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	183.9	0	SC	0	19.907	0	34.889	0	3.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	185.9	0	SC	0	19.803	0	34.868	0	3.52	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	187.9	0	SC	0	19.578	0	34.836	0	3.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	189.9	0	SC	0	19.238	0	34.823	0	3.61	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	191.8	0	SC	0	18.852	0	34.806	0	3.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	193.8	0	SC	0	18.205	0	34.760	0	3.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	195.8	0	SC	0	17.287	0	34.713	0	3.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	197.8	0	SC	0	16.436	0	34.683	0	3.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	199.8	0	SC	0	16.076	0	34.667	0	3.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	201.8	0	SC	0	15.845	0	34.650	0	3.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	203.8	0	SC	0	15.451	0	34.632	0	3.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	205.8	0	SC	0	15.088	0	34.618	0	3.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	207.7	0	SC	0	14.870	0	34.615	0	3.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	209.7	0	SC	0	14.764	0	34.617	0	3.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	211.7	0	SC	0	14.696	0	34.617	0	3.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	213.7	0	SC	0	14.603	0	34.613	0	3.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	215.7	0	SC	0	14.415	0	34.616	0	3.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	217.7	0	SC	0	14.308	0	34.622	0	3.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	219.7	0	SC	0	14.239	0	34.622	0	3.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	221.6	0	SC	0	14.202	0	34.621	0	3.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	223.6	0	SC	0	14.168	0	34.617	0	3.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	225.6	0	SC	0	14.110	0	34.608	0	3.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	227.6	0	SC	0	13.900	0	34.586	0	3.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	229.6	0	SC	0	13.733	0	34.570	0	3.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	231.6	0	SC	0	13.573	0	34.583	0	3.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	233.6	0	SC	0	13.477	0	34.606	0	3.35	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	235.6	0	SC	0	13.443	0	34.611	0	3.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	237.5	0	SC	0	13.383	0	34.606	0	3.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	239.5	0	SC	0	13.258	0	34.594	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	241.5	0	SC	0	13.130	0	34.580	0	2.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	243.5	0	SC	0	12.977	0	34.563	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	245.5	0	SC	0	12.654	0	34.526	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	247.5	0	SC	0	12.155	0	34.507	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	249.5	0	SC	0	11.920	0	34.517	0	2.35	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	251.4	0	SC	0	11.760	0	34.531	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	253.4	0	SC	0	11.705	0	34.534	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	255.4	0	SC	0	11.661	0	34.538	0	1.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	257.4	0	SC	0	11.604	0	34.541	0	1.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	259.4	0	SC	0	11.453	0	34.540	0	1.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	261.4	0	SC	0	11.227	0	34.542	0	1.36	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	263.4	0	SC	0	11.119	0	34.546	0	1.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	265.4	0	SC	0	11.065	0	34.548	0	1.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	267.3	0	SC	0	11.004	0	34.550	0	1.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	269.3	0	SC	0	10.925	0	34.552	0	1.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	271.3	0	SC	0	10.672	0	34.551	0	1.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	273.3	0	SC	0	10.233	0	34.564	0	1.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	275.3	0	SC	0	10.100	0	34.565	0	1.34	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	277.3	0	SC	0	10.039	0	34.570	0	1.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	279.3	0	SC	0	9.979	0	34.573	0	1.18	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	281.2	0	SC	0	9.930	0	34.573	0	1.18	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	283.2	0	SC	0	9.882	0	34.572	0	1.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	285.2	0	SC	0	9.807	0	34.573	0	1.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	287.2	0	SC	0	9.748	0	34.574	0	1.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	289.2	0	SC	0	9.687	0	34.579	0	1.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	291.2	0	SC	0	9.642	0	34.580	0	1.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	293.2	0	SC	0	9.596	0	34.584	0	1.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	295.1	0	SC	0	9.578	0	34.585	0	1.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	297.1	0	SC	0	9.557	0	34.585	0	1.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	299.1	0	SC	0	9.507	0	34.587	0	1.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	301.1	0	SC	0	9.468	0	34.588	0	1.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	303.1	0	SC	0	9.431	0	34.589	0	1.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	305.1	0	SC	0	9.384	0	34.590	0	1.20	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	307.1	0	SC	0	9.349	0	34.590	0	1.20	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	309.0	0	SC	0	9.330	0	34.591	0	1.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	311.0	0	SC	0	9.319	0	34.591	0	1.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	313.0	0	SC	0	9.309	0	34.591	0	1.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	315.0	0	SC	0	9.299	0	34.592	0	1.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	317.0	0	SC	0	9.287	0	34.592	0	1.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	319.0	0	SC	0	9.261	0	34.593	0	1.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	321.0	0	SC	0	9.221	0	34.594	0	1.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	322.9	0	SC	0	9.170	0	34.594	0	1.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	324.9	0	SC	0	9.107	0	34.599	0	1.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	326.9	0	SC	0	9.091	0	34.600	0	1.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	328.9	0	SC	0	9.036	0	34.599	0	1.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	330.9	0	SC	0	9.000	0	34.599	0	1.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	332.9	0	SC	0	8.986	0	34.598	0	1.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	334.9	0	SC	0	8.959	0	34.599	0	1.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	336.8	0	SC	0	8.941	0	34.599	0	1.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	338.8	0	SC	0	8.929	0	34.599	0	1.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	340.8	0	SC	0	8.911	0	34.598	0	1.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	342.8	0	SC	0	8.892	0	34.598	0	1.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	344.8	0	SC	0	8.875	0	34.598	0	1.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	346.8	0	SC	0	8.854	0	34.598	0	1.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	348.8	0	SC	0	8.852	0	34.597	0	1.32	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	350.7	0	SC	0	8.845	0	34.597	0	1.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	352.7	0	SC	0	8.813	0	34.596	0	1.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	354.7	0	SC	0	8.754	0	34.593	0	1.36	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	356.7	0	SC	0	8.717	0	34.592	0	1.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	358.7	0	SC	0	8.696	0	34.591	0	1.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	360.7	0	SC	0	8.664	0	34.593	0	1.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	362.7	0	SC	0	8.649	0	34.595	0	1.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	364.6	0	SC	0	8.624	0	34.594	0	1.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	366.6	0	SC	0	8.579	0	34.594	0	1.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	368.6	0	SC	0	8.565	0	34.594	0	1.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	370.6	0	SC	0	8.552	0	34.594	0	1.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	372.6	0	SC	0	8.529	0	34.593	0	1.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	374.6	0	SC	0	8.519	0	34.593	0	1.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	376.6	0	SC	0	8.512	0	34.593	0	1.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	378.5	0	SC	0	8.507	0	34.593	0	1.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	380.5	0	SC	0	8.485	0	34.592	0	1.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	382.5	0	SC	0	8.440	0	34.589	0	1.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	384.5	0	SC	0	8.389	0	34.587	0	1.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	386.5	0	SC	0	8.366	0	34.585	0	1.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	388.5	0	SC	0	8.338	0	34.584	0	1.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	390.5	0	SC	0	8.310	0	34.582	0	1.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	392.4	0	SC	0	8.284	0	34.583	0	1.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	394.4	0	SC	0	8.275	0	34.583	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	396.4	0	SC	0	8.265	0	34.583	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	398.4	0	SC	0	8.260	0	34.583	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	400.4	0	SC	0	8.213	0	34.584	0	1.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	402.4	0	SC	0	8.177	0	34.585	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	404.3	0	SC	0	8.154	0	34.585	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	406.3	0	SC	0	8.141	0	34.585	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	408.3	0	SC	0	8.132	0	34.585	0	1.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	410.3	0	SC	0	8.125	0	34.584	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	412.3	0	SC	0	8.090	0	34.582	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	414.3	0	SC	0	8.061	0	34.583	0	1.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	416.3	0	SC	0	8.050	0	34.583	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	418.2	0	SC	0	8.032	0	34.582	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	420.2	0	SC	0	8.007	0	34.582	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	422.2	0	SC	0	7.999	0	34.581	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	424.2	0	SC	0	7.984	0	34.580	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	426.2	0	SC	0	7.962	0	34.579	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	428.2	0	SC	0	7.954	0	34.579	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	430.2	0	SC	0	7.943	0	34.579	0	1.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	432.1	0	SC	0	7.913	0	34.578	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	434.1	0	SC	0	7.879	0	34.576	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	436.1	0	SC	0	7.820	0	34.574	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	438.1	0	SC	0	7.792	0	34.572	0	2.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	440.1	0	SC	0	7.764	0	34.571	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	442.1	0	SC	0	7.731	0	34.569	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	444.0	0	SC	0	7.708	0	34.568	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	446.0	0	SC	0	7.703	0	34.568	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	448.0	0	SC	0	7.701	0	34.570	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	450.0	0	SC	0	7.692	0	34.569	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	452.0	0	SC	0	7.685	0	34.568	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	454.0	0	SC	0	7.677	0	34.568	0	2.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	456.0	0	SC	0	7.664	0	34.567	0	2.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	457.9	0	SC	0	7.621	0	34.565	0	2.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	459.9	0	SC	0	7.590	0	34.563	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	461.9	0	SC	0	7.581	0	34.563	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	463.9	0	SC	0	7.575	0	34.562	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	465.9	0	SC	0	7.566	0	34.562	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	467.9	0	SC	0	7.549	0	34.561	0	2.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	469.8	0	SC	0	7.515	0	34.561	0	2.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	471.8	0	SC	0	7.481	0	34.559	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	473.8	0	SC	0	7.459	0	34.557	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	475.8	0	SC	0	7.452	0	34.557	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	477.8	0	SC	0	7.444	0	34.557	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	479.8	0	SC	0	7.440	0	34.558	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	481.8	0	SC	0	7.437	0	34.559	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	483.7	0	SC	0	7.434	0	34.558	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	485.7	0	SC	0	7.430	0	34.558	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	487.7	0	SC	0	7.418	0	34.558	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	489.7	0	SC	0	7.401	0	34.558	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	491.7	0	SC	0	7.370	0	34.557	0	2.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	493.7	0	SC	0	7.353	0	34.557	0	2.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	495.6	0	SC	0	7.347	0	34.558	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	497.6	0	SC	0	7.337	0	34.559	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	499.6	0	SC	0	7.331	0	34.559	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	501.6	0	SC	0	7.325	0	34.558	0	2.08	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	503.6	0	SC	0	7.316	0	34.557	0	2.08	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	505.6	0	SC	0	7.309	0	34.556	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	507.5	0	SC	0	7.300	0	34.556	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	509.5	0	SC	0	7.277	0	34.555	0	2.13	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	511.5	0	SC	0	7.233	0	34.553	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	513.5	0	SC	0	7.212	0	34.553	0	2.18	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	515.5	0	SC	0	7.209	0	34.553	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	517.5	0	SC	0	7.209	0	34.554	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	519.4	0	SC	0	7.205	0	34.555	0	2.13	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	521.4	0	SC	0	7.199	0	34.555	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	523.4	0	SC	0	7.191	0	34.555	0	2.08	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	525.4	0	SC	0	7.162	0	34.554	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	527.4	0	SC	0	7.126	0	34.554	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	529.4	0	SC	0	7.113	0	34.553	0	2.03	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	531.4	0	SC	0	7.107	0	34.553	0	2.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	533.3	0	SC	0	7.093	0	34.553	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	535.3	0	SC	0	7.083	0	34.553	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	537.3	0	SC	0	7.076	0	34.553	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	539.3	0	SC	0	7.068	0	34.553	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	541.3	0	SC	0	7.062	0	34.552	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	543.3	0	SC	0	7.057	0	34.552	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	545.2	0	SC	0	7.050	0	34.552	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	547.2	0	SC	0	7.034	0	34.552	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	549.2	0	SC	0	7.022	0	34.551	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	551.2	0	SC	0	7.015	0	34.552	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	553.2	0	SC	0	6.994	0	34.551	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	555.2	0	SC	0	6.968	0	34.550	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	557.1	0	SC	0	6.960	0	34.549	0	2.00	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	559.1	0	SC	0	6.956	0	34.548	0	2.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	561.1	0	SC	0	6.949	0	34.548	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	563.1	0	SC	0	6.941	0	34.549	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	565.1	0	SC	0	6.936	0	34.549	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	567.1	0	SC	0	6.927	0	34.548	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	569.0	0	SC	0	6.918	0	34.548	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	571.0	0	SC	0	6.906	0	34.547	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	573.0	0	SC	0	6.888	0	34.547	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	575.0	0	SC	0	6.865	0	34.547	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	577.0	0	SC	0	6.854	0	34.547	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	579.0	0	SC	0	6.847	0	34.547	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	580.9	0	SC	0	6.840	0	34.546	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	582.9	0	SC	0	6.825	0	34.545	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	584.9	0	SC	0	6.813	0	34.545	0	2.03	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	586.9	0	SC	0	6.800	0	34.546	0	2.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	588.9	0	SC	0	6.786	0	34.547	0	2.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	590.9	0	SC	0	6.781	0	34.547	0	2.03	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	592.8	0	SC	0	6.776	0	34.547	0	2.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	594.8	0	SC	0	6.763	0	34.546	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	596.8	0	SC	0	6.756	0	34.546	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	598.8	0	SC	0	6.745	0	34.546	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	600.8	0	SC	0	6.732	0	34.546	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	602.8	0	SC	0	6.722	0	34.546	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	604.7	0	SC	0	6.703	0	34.545	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	606.7	0	SC	0	6.696	0	34.546	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	608.7	0	SC	0	6.694	0	34.545	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	610.7	0	SC	0	6.691	0	34.545	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	612.7	0	SC	0	6.687	0	34.545	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	614.7	0	SC	0	6.685	0	34.545	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	616.6	0	SC	0	6.683	0	34.546	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	618.6	0	SC	0	6.680	0	34.545	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	620.6	0	SC	0	6.670	0	34.545	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	622.6	0	SC	0	6.641	0	34.544	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	624.6	0	SC	0	6.601	0	34.544	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	626.6	0	SC	0	6.590	0	34.544	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	628.5	0	SC	0	6.574	0	34.544	0	1.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	630.5	0	SC	0	6.561	0	34.544	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	632.5	0	SC	0	6.555	0	34.544	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	634.5	0	SC	0	6.547	0	34.544	0	1.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	636.5	0	SC	0	6.529	0	34.543	0	1.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	638.5	0	SC	0	6.519	0	34.543	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	640.4	0	SC	0	6.509	0	34.543	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	642.4	0	SC	0	6.496	0	34.543	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	644.4	0	SC	0	6.484	0	34.543	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	646.4	0	SC	0	6.471	0	34.543	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	648.4	0	SC	0	6.461	0	34.542	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	650.3	0	SC	0	6.450	0	34.542	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	652.3	0	SC	0	6.441	0	34.542	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	654.3	0	SC	0	6.431	0	34.543	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	656.3	0	SC	0	6.417	0	34.542	0	1.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	658.3	0	SC	0	6.380	0	34.541	0	1.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	660.3	0	SC	0	6.371	0	34.541	0	1.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	662.2	0	SC	0	6.361	0	34.541	0	1.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	664.2	0	SC	0	6.337	0	34.541	0	1.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	666.2	0	SC	0	6.307	0	34.541	0	1.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	668.2	0	SC	0	6.289	0	34.540	0	1.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	670.2	0	SC	0	6.277	0	34.540	0	1.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	672.2	0	SC	0	6.272	0	34.540	0	1.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	674.1	0	SC	0	6.264	0	34.540	0	1.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	676.1	0	SC	0	6.256	0	34.540	0	1.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	678.1	0	SC	0	6.245	0	34.541	0	1.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	680.1	0	SC	0	6.232	0	34.539	0	1.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	682.1	0	SC	0	6.207	0	34.539	0	1.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	684.0	0	SC	0	6.188	0	34.538	0	1.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	686.0	0	SC	0	6.160	0	34.538	0	1.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	688.0	0	SC	0	6.143	0	34.538	0	1.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	690.0	0	SC	0	6.129	0	34.537	0	1.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	692.0	0	SC	0	6.118	0	34.537	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	694.0	0	SC	0	6.116	0	34.538	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	695.9	0	SC	0	6.107	0	34.538	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	697.9	0	SC	0	6.099	0	34.538	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	699.9	0	SC	0	6.070	0	34.537	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	701.9	0	SC	0	6.057	0	34.537	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	703.9	0	SC	0	6.040	0	34.537	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	705.9	0	SC	0	6.031	0	34.536	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	707.8	0	SC	0	6.027	0	34.536	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	709.8	0	SC	0	6.019	0	34.537	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	711.8	0	SC	0	6.000	0	34.538	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	713.8	0	SC	0	5.991	0	34.538	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	715.8	0	SC	0	5.985	0	34.538	0	1.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	717.7	0	SC	0	5.983	0	34.538	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	719.7	0	SC	0	5.975	0	34.537	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	721.7	0	SC	0	5.959	0	34.537	0	1.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	723.7	0	SC	0	5.941	0	34.537	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	725.7	0	SC	0	5.914	0	34.538	0	1.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	727.7	0	SC	0	5.897	0	34.537	0	1.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	729.6	0	SC	0	5.888	0	34.537	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	731.6	0	SC	0	5.881	0	34.537	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	733.6	0	SC	0	5.870	0	34.537	0	1.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	735.6	0	SC	0	5.847	0	34.537	0	1.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	737.6	0	SC	0	5.816	0	34.536	0	1.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	739.5	0	SC	0	5.790	0	34.536	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	741.5	0	SC	0	5.778	0	34.536	0	1.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	743.5	0	SC	0	5.769	0	34.537	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	745.5	0	SC	0	5.759	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	747.5	0	SC	0	5.748	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	749.5	0	SC	0	5.746	0	34.536	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	751.4	0	SC	0	5.744	0	34.536	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	753.4	0	SC	0	5.742	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	755.4	0	SC	0	5.739	0	34.537	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	757.4	0	SC	0	5.738	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	759.4	0	SC	0	5.733	0	34.537	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	761.3	0	SC	0	5.728	0	34.536	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	763.3	0	SC	0	5.714	0	34.536	0	1.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	765.3	0	SC	0	5.691	0	34.536	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	767.3	0	SC	0	5.675	0	34.537	0	1.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	769.3	0	SC	0	5.664	0	34.537	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	771.3	0	SC	0	5.657	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	773.2	0	SC	0	5.653	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	775.2	0	SC	0	5.648	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	777.2	0	SC	0	5.641	0	34.536	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	779.2	0	SC	0	5.634	0	34.537	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	781.2	0	SC	0	5.626	0	34.537	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	783.1	0	SC	0	5.621	0	34.537	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	785.1	0	SC	0	5.619	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	787.1	0	SC	0	5.617	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	789.1	0	SC	0	5.608	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	791.1	0	SC	0	5.598	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	793.1	0	SC	0	5.583	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	795.0	0	SC	0	5.568	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	797.0	0	SC	0	5.563	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	799.0	0	SC	0	5.559	0	34.537	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	801.0	0	SC	0	5.549	0	34.536	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	803.0	0	SC	0	5.543	0	34.536	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	804.9	0	SC	0	5.536	0	34.536	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	806.9	0	SC	0	5.525	0	34.536	0	1.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	808.9	0	SC	0	5.509	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	810.9	0	SC	0	5.495	0	34.536	0	1.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	812.9	0	SC	0	5.481	0	34.537	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	814.8	0	SC	0	5.478	0	34.537	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	816.8	0	SC	0	5.471	0	34.537	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	818.8	0	SC	0	5.461	0	34.537	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	820.8	0	SC	0	5.452	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	822.8	0	SC	0	5.438	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	824.7	0	SC	0	5.425	0	34.537	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	826.7	0	SC	0	5.412	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	828.7	0	SC	0	5.409	0	34.536	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	830.7	0	SC	0	5.408	0	34.536	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	832.7	0	SC	0	5.403	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	834.7	0	SC	0	5.394	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	836.6	0	SC	0	5.383	0	34.537	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	838.6	0	SC	0	5.376	0	34.537	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	840.6	0	SC	0	5.366	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	842.6	0	SC	0	5.351	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	844.6	0	SC	0	5.336	0	34.538	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	846.5	0	SC	0	5.325	0	34.538	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	848.5	0	SC	0	5.313	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	850.5	0	SC	0	5.302	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	852.5	0	SC	0	5.299	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	854.5	0	SC	0	5.297	0	34.537	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	856.4	0	SC	0	5.285	0	34.538	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	858.4	0	SC	0	5.267	0	34.538	0	1.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	860.4	0	SC	0	5.262	0	34.538	0	1.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	862.4	0	SC	0	5.256	0	34.538	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	864.4	0	SC	0	5.253	0	34.538	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	866.3	0	SC	0	5.251	0	34.539	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	868.3	0	SC	0	5.247	0	34.538	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	870.3	0	SC	0	5.243	0	34.538	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	872.3	0	SC	0	5.236	0	34.537	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	874.3	0	SC	0	5.228	0	34.537	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	876.2	0	SC	0	5.217	0	34.538	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	878.2	0	SC	0	5.207	0	34.539	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	880.2	0	SC	0	5.194	0	34.539	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	882.2	0	SC	0	5.182	0	34.538	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	884.2	0	SC	0	5.178	0	34.539	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	886.2	0	SC	0	5.175	0	34.538	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	888.1	0	SC	0	5.170	0	34.539	0	1.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	890.1	0	SC	0	5.162	0	34.539	0	1.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	892.1	0	SC	0	5.149	0	34.539	0	1.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	894.1	0	SC	0	5.137	0	34.539	0	1.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	896.1	0	SC	0	5.130	0	34.539	0	1.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	898.0	0	SC	0	5.123	0	34.539	0	1.91	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	900.0	0	SC	0	5.119	0	34.539	0	1.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	902.0	0	SC	0	5.114	0	34.539	0	1.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	904.0	0	SC	0	5.102	0	34.539	0	1.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	906.0	0	SC	0	5.097	0	34.539	0	1.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	907.9	0	SC	0	5.092	0	34.538	0	1.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	909.9	0	SC	0	5.076	0	34.539	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	911.9	0	SC	0	5.061	0	34.540	0	1.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	913.9	0	SC	0	5.051	0	34.540	0	1.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	915.9	0	SC	0	5.042	0	34.539	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	917.8	0	SC	0	5.027	0	34.539	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	919.8	0	SC	0	5.000	0	34.540	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	921.8	0	SC	0	4.993	0	34.540	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	923.8	0	SC	0	4.987	0	34.541	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	925.8	0	SC	0	4.974	0	34.541	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	927.7	0	SC	0	4.966	0	34.541	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	929.7	0	SC	0	4.948	0	34.540	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	931.7	0	SC	0	4.931	0	34.541	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	933.7	0	SC	0	4.922	0	34.541	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	935.7	0	SC	0	4.911	0	34.541	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	937.6	0	SC	0	4.897	0	34.542	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	939.6	0	SC	0	4.888	0	34.542	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	941.6	0	SC	0	4.877	0	34.542	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	943.6	0	SC	0	4.873	0	34.541	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	945.6	0	SC	0	4.869	0	34.541	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	947.5	0	SC	0	4.860	0	34.541	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	949.5	0	SC	0	4.847	0	34.542	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	951.5	0	SC	0	4.837	0	34.543	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	953.5	0	SC	0	4.833	0	34.543	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	955.5	0	SC	0	4.829	0	34.543	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	957.4	0	SC	0	4.826	0	34.542	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	959.4	0	SC	0	4.820	0	34.543	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	961.4	0	SC	0	4.811	0	34.543	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	963.4	0	SC	0	4.791	0	34.544	0	1.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	965.4	0	SC	0	4.777	0	34.544	0	1.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	967.3	0	SC	0	4.764	0	34.544	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	969.3	0	SC	0	4.751	0	34.544	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	971.3	0	SC	0	4.740	0	34.545	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	973.3	0	SC	0	4.730	0	34.545	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	975.3	0	SC	0	4.721	0	34.545	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	977.2	0	SC	0	4.716	0	34.545	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	979.2	0	SC	0	4.707	0	34.545	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	981.2	0	SC	0	4.702	0	34.545	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	983.2	0	SC	0	4.699	0	34.546	0	1.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	985.1	0	SC	0	4.697	0	34.545	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	987.1	0	SC	0	4.693	0	34.545	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	989.1	0	SC	0	4.691	0	34.545	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	991.1	0	SC	0	4.690	0	34.545	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	993.1	0	SC	0	4.689	0	34.546	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	995.0	0	SC	0	4.686	0	34.546	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	997.0	0	SC	0	4.679	0	34.546	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	999.0	0	SC	0	4.675	0	34.546	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1001.0	0	SC	0	4.673	0	34.546	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1003.0	0	SC	0	4.662	0	34.546	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1004.9	0	SC	0	4.645	0	34.546	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1006.9	0	SC	0	4.640	0	34.546	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1008.9	0	SC	0	4.634	0	34.547	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1010.9	0	SC	0	4.617	0	34.547	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1012.9	0	SC	0	4.599	0	34.547	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1014.8	0	SC	0	4.585	0	34.547	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1016.8	0	SC	0	4.578	0	34.547	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1018.8	0	SC	0	4.573	0	34.548	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1020.8	0	SC	0	4.565	0	34.548	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1022.8	0	SC	0	4.560	0	34.549	0	1.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1024.7	0	SC	0	4.554	0	34.549	0	1.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1026.7	0	SC	0	4.546	0	34.549	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1028.7	0	SC	0	4.536	0	34.549	0	1.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1030.7	0	SC	0	4.530	0	34.549	0	2.00	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1032.7	0	SC	0	4.525	0	34.549	0	2.00	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1034.6	0	SC	0	4.517	0	34.549	0	2.00	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1036.6	0	SC	0	4.502	0	34.549	0	2.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1038.6	0	SC	0	4.473	0	34.550	0	2.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1040.6	0	SC	0	4.455	0	34.550	0	2.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1042.5	0	SC	0	4.448	0	34.550	0	2.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1044.5	0	SC	0	4.442	0	34.550	0	2.03	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1046.5	0	SC	0	4.430	0	34.551	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1048.5	0	SC	0	4.418	0	34.551	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1050.5	0	SC	0	4.408	0	34.551	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1052.4	0	SC	0	4.404	0	34.550	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1054.4	0	SC	0	4.403	0	34.551	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1056.4	0	SC	0	4.400	0	34.551	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1058.4	0	SC	0	4.394	0	34.552	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1060.4	0	SC	0	4.386	0	34.552	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1062.3	0	SC	0	4.382	0	34.552	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1064.3	0	SC	0	4.378	0	34.552	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1066.3	0	SC	0	4.374	0	34.552	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1068.3	0	SC	0	4.364	0	34.552	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1070.2	0	SC	0	4.361	0	34.552	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1072.2	0	SC	0	4.358	0	34.552	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1074.2	0	SC	0	4.355	0	34.553	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1076.2	0	SC	0	4.351	0	34.553	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1078.2	0	SC	0	4.348	0	34.553	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1080.1	0	SC	0	4.339	0	34.553	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1082.1	0	SC	0	4.331	0	34.553	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1084.1	0	SC	0	4.326	0	34.553	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1086.1	0	SC	0	4.322	0	34.554	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1088.1	0	SC	0	4.315	0	34.553	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1090.0	0	SC	0	4.305	0	34.554	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1092.0	0	SC	0	4.299	0	34.554	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1094.0	0	SC	0	4.283	0	34.555	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1096.0	0	SC	0	4.277	0	34.555	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1097.9	0	SC	0	4.276	0	34.555	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1099.9	0	SC	0	4.269	0	34.555	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1101.9	0	SC	0	4.265	0	34.555	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1103.9	0	SC	0	4.258	0	34.555	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1105.9	0	SC	0	4.242	0	34.556	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1107.8	0	SC	0	4.228	0	34.556	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1109.8	0	SC	0	4.221	0	34.556	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1111.8	0	SC	0	4.216	0	34.556	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1113.8	0	SC	0	4.211	0	34.556	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1115.8	0	SC	0	4.207	0	34.556	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1117.7	0	SC	0	4.206	0	34.555	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1119.7	0	SC	0	4.204	0	34.556	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1121.7	0	SC	0	4.203	0	34.557	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1123.7	0	SC	0	4.203	0	34.557	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1125.6	0	SC	0	4.201	0	34.557	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1127.6	0	SC	0	4.185	0	34.557	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1129.6	0	SC	0	4.172	0	34.557	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1131.6	0	SC	0	4.165	0	34.558	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1133.6	0	SC	0	4.160	0	34.558	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1135.5	0	SC	0	4.158	0	34.558	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1137.5	0	SC	0	4.150	0	34.558	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1139.5	0	SC	0	4.146	0	34.558	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1141.5	0	SC	0	4.139	0	34.558	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1143.4	0	SC	0	4.126	0	34.558	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1145.4	0	SC	0	4.117	0	34.559	0	2.08	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1147.4	0	SC	0	4.115	0	34.559	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1149.4	0	SC	0	4.112	0	34.559	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1151.4	0	SC	0	4.110	0	34.558	0	2.13	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1153.3	0	SC	0	4.107	0	34.558	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1155.3	0	SC	0	4.102	0	34.558	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1157.3	0	SC	0	4.097	0	34.559	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1159.3	0	SC	0	4.092	0	34.560	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1161.2	0	SC	0	4.090	0	34.560	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1163.2	0	SC	0	4.088	0	34.559	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1165.2	0	SC	0	4.084	0	34.559	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1167.2	0	SC	0	4.078	0	34.559	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1169.2	0	SC	0	4.068	0	34.560	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1171.1	0	SC	0	4.054	0	34.561	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1173.1	0	SC	0	4.044	0	34.562	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1175.1	0	SC	0	4.036	0	34.563	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1177.1	0	SC	0	4.029	0	34.563	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1179.0	0	SC	0	4.027	0	34.563	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1181.0	0	SC	0	4.022	0	34.563	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1183.0	0	SC	0	4.019	0	34.563	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1185.0	0	SC	0	4.012	0	34.563	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1187.0	0	SC	0	3.999	0	34.563	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1188.9	0	SC	0	3.985	0	34.564	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1190.9	0	SC	0	3.972	0	34.564	0	2.08	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1192.9	0	SC	0	3.966	0	34.565	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1194.9	0	SC	0	3.957	0	34.565	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1196.8	0	SC	0	3.951	0	34.564	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1198.8	0	SC	0	3.948	0	34.564	0	2.08	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1200.8	0	SC	0	3.929	0	34.564	0	2.08	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1202.8	0	SC	0	3.915	0	34.565	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1204.8	0	SC	0	3.909	0	34.566	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1206.7	0	SC	0	3.901	0	34.567	0	2.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1208.7	0	SC	0	3.895	0	34.567	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1210.7	0	SC	0	3.885	0	34.567	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1212.7	0	SC	0	3.879	0	34.567	0	2.06	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1214.6	0	SC	0	3.872	0	34.567	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1216.6	0	SC	0	3.867	0	34.567	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1218.6	0	SC	0	3.865	0	34.567	0	2.10	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1220.6	0	SC	0	3.864	0	34.568	0	2.09	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1222.6	0	SC	0	3.860	0	34.567	0	2.11	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1224.5	0	SC	0	3.832	0	34.568	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1226.5	0	SC	0	3.817	0	34.568	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1228.5	0	SC	0	3.811	0	34.569	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1230.5	0	SC	0	3.809	0	34.569	0	2.12	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1232.4	0	SC	0	3.807	0	34.569	0	2.13	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1234.4	0	SC	0	3.805	0	34.568	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1236.4	0	SC	0	3.803	0	34.569	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1238.4	0	SC	0	3.800	0	34.569	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1240.3	0	SC	0	3.795	0	34.569	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1242.3	0	SC	0	3.786	0	34.569	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1244.3	0	SC	0	3.778	0	34.569	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1246.3	0	SC	0	3.772	0	34.570	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1248.3	0	SC	0	3.768	0	34.570	0	2.13	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1250.2	0	SC	0	3.759	0	34.570	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1252.2	0	SC	0	3.753	0	34.570	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1254.2	0	SC	0	3.748	0	34.570	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1256.2	0	SC	0	3.741	0	34.570	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1258.1	0	SC	0	3.739	0	34.570	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1260.1	0	SC	0	3.737	0	34.570	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1262.1	0	SC	0	3.731	0	34.570	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1264.1	0	SC	0	3.727	0	34.571	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1266.0	0	SC	0	3.722	0	34.571	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1268.0	0	SC	0	3.704	0	34.571	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1270.0	0	SC	0	3.697	0	34.571	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1272.0	0	SC	0	3.697	0	34.570	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1274.0	0	SC	0	3.695	0	34.571	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1275.9	0	SC	0	3.688	0	34.572	0	2.18	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1277.9	0	SC	0	3.683	0	34.573	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1279.9	0	SC	0	3.680	0	34.572	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1281.9	0	SC	0	3.679	0	34.572	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1283.8	0	SC	0	3.676	0	34.573	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1285.8	0	SC	0	3.673	0	34.573	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1287.8	0	SC	0	3.670	0	34.572	0	2.14	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1289.8	0	SC	0	3.669	0	34.572	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1291.7	0	SC	0	3.665	0	34.573	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1293.7	0	SC	0	3.663	0	34.573	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1295.7	0	SC	0	3.654	0	34.573	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1297.7	0	SC	0	3.646	0	34.573	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1299.7	0	SC	0	3.644	0	34.573	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1301.6	0	SC	0	3.636	0	34.574	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1303.6	0	SC	0	3.630	0	34.574	0	2.16	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1305.6	0	SC	0	3.625	0	34.575	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1307.6	0	SC	0	3.619	0	34.575	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1309.5	0	SC	0	3.614	0	34.575	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1311.5	0	SC	0	3.608	0	34.575	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1313.5	0	SC	0	3.595	0	34.575	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1315.5	0	SC	0	3.580	0	34.575	0	2.17	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1317.4	0	SC	0	3.575	0	34.575	0	2.15	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1319.4	0	SC	0	3.565	0	34.576	0	2.18	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1321.4	0	SC	0	3.561	0	34.576	0	2.19	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1323.4	0	SC	0	3.560	0	34.575	0	2.18	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1325.3	0	SC	0	3.554	0	34.575	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1327.3	0	SC	0	3.545	0	34.575	0	2.20	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1329.3	0	SC	0	3.540	0	34.576	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1331.3	0	SC	0	3.533	0	34.577	0	2.19	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1333.2	0	SC	0	3.529	0	34.577	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1335.2	0	SC	0	3.527	0	34.577	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1337.2	0	SC	0	3.527	0	34.577	0	2.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1339.2	0	SC	0	3.524	0	34.577	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1341.2	0	SC	0	3.522	0	34.576	0	2.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1343.1	0	SC	0	3.521	0	34.576	0	2.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1345.1	0	SC	0	3.519	0	34.577	0	2.20	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1347.1	0	SC	0	3.516	0	34.577	0	2.19	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1349.1	0	SC	0	3.514	0	34.578	0	2.20	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1351.0	0	SC	0	3.512	0	34.578	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1353.0	0	SC	0	3.512	0	34.577	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1355.0	0	SC	0	3.506	0	34.577	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1357.0	0	SC	0	3.496	0	34.577	0	2.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1358.9	0	SC	0	3.488	0	34.578	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1360.9	0	SC	0	3.484	0	34.578	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1362.9	0	SC	0	3.477	0	34.578	0	2.21	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1364.9	0	SC	0	3.463	0	34.579	0	2.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1366.8	0	SC	0	3.456	0	34.579	0	2.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1368.8	0	SC	0	3.448	0	34.579	0	2.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1370.8	0	SC	0	3.445	0	34.579	0	2.22	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1372.8	0	SC	0	3.439	0	34.580	0	2.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1374.7	0	SC	0	3.432	0	34.580	0	2.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1376.7	0	SC	0	3.427	0	34.579	0	2.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1378.7	0	SC	0	3.426	0	34.579	0	2.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1380.7	0	SC	0	3.423	0	34.579	0	2.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1382.6	0	SC	0	3.420	0	34.580	0	2.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1384.6	0	SC	0	3.417	0	34.581	0	2.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1386.6	0	SC	0	3.404	0	34.580	0	2.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1388.6	0	SC	0	3.386	0	34.581	0	2.24	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1390.6	0	SC	0	3.380	0	34.580	0	2.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1392.5	0	SC	0	3.378	0	34.580	0	2.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1394.5	0	SC	0	3.374	0	34.580	0	2.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1396.5	0	SC	0	3.367	0	34.582	0	2.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1398.5	0	SC	0	3.356	0	34.582	0	2.23	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1400.4	0	SC	0	3.348	0	34.582	0	2.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1402.4	0	SC	0	3.342	0	34.582	0	2.25	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1404.4	0	SC	0	3.327	0	34.582	0	2.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1406.4	0	SC	0	3.318	0	34.582	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1408.3	0	SC	0	3.314	0	34.582	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1410.3	0	SC	0	3.309	0	34.583	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1412.3	0	SC	0	3.307	0	34.583	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1414.3	0	SC	0	3.304	0	34.582	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1416.2	0	SC	0	3.301	0	34.582	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1418.2	0	SC	0	3.298	0	34.582	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1420.2	0	SC	0	3.296	0	34.582	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1422.2	0	SC	0	3.294	0	34.583	0	2.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1424.1	0	SC	0	3.286	0	34.584	0	2.26	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1426.1	0	SC	0	3.272	0	34.584	0	2.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1428.1	0	SC	0	3.271	0	34.584	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1430.1	0	SC	0	3.270	0	34.583	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1432.0	0	SC	0	3.267	0	34.584	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1434.0	0	SC	0	3.262	0	34.585	0	2.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1436.0	0	SC	0	3.258	0	34.585	0	2.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1438.0	0	SC	0	3.251	0	34.585	0	2.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1439.9	0	SC	0	3.243	0	34.585	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1441.9	0	SC	0	3.239	0	34.586	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1443.9	0	SC	0	3.237	0	34.586	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1445.9	0	SC	0	3.231	0	34.587	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1447.8	0	SC	0	3.227	0	34.587	0	2.28	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1449.8	0	SC	0	3.223	0	34.587	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1451.8	0	SC	0	3.218	0	34.587	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1453.8	0	SC	0	3.209	0	34.586	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1455.7	0	SC	0	3.195	0	34.587	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1457.7	0	SC	0	3.184	0	34.587	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1459.7	0	SC	0	3.180	0	34.588	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1461.7	0	SC	0	3.174	0	34.588	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1463.6	0	SC	0	3.168	0	34.588	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1465.6	0	SC	0	3.165	0	34.588	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1467.6	0	SC	0	3.158	0	34.588	0	2.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1469.6	0	SC	0	3.152	0	34.588	0	2.34	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1471.5	0	SC	0	3.147	0	34.588	0	2.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1473.5	0	SC	0	3.145	0	34.590	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1475.5	0	SC	0	3.144	0	34.590	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1477.5	0	SC	0	3.143	0	34.589	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1479.4	0	SC	0	3.141	0	34.589	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1481.4	0	SC	0	3.136	0	34.589	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1483.4	0	SC	0	3.133	0	34.590	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1485.4	0	SC	0	3.129	0	34.591	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1487.3	0	SC	0	3.126	0	34.591	0	2.27	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1489.3	0	SC	0	3.122	0	34.591	0	2.29	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1491.3	0	SC	0	3.114	0	34.591	0	2.30	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1493.3	0	SC	0	3.100	0	34.591	0	2.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1495.2	0	SC	0	3.094	0	34.591	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1497.2	0	SC	0	3.090	0	34.591	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1499.2	0	SC	0	3.087	0	34.590	0	2.34	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1501.2	0	SC	0	3.083	0	34.591	0	2.33	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1503.1	0	SC	0	3.076	0	34.592	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1505.1	0	SC	0	3.072	0	34.592	0	2.31	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1507.1	0	SC	0	3.066	0	34.592	0	2.34	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1509.1	0	SC	0	3.060	0	34.591	0	2.34	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1511.0	0	SC	0	3.055	0	34.591	0	2.35	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1513.0	0	SC	0	3.051	0	34.590	0	2.36	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1515.0	0	SC	0	3.049	0	34.590	0	2.35	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1517.0	0	SC	0	3.046	0	34.591	0	2.35	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1518.9	0	SC	0	3.043	0	34.592	0	2.36	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1520.9	0	SC	0	3.042	0	34.592	0	2.37	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1522.9	0	SC	0	3.041	0	34.591	0	2.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1524.9	0	SC	0	3.041	0	34.592	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1526.8	0	SC	0	3.041	0	34.592	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1528.8	0	SC	0	3.035	0	34.592	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1530.8	0	SC	0	3.031	0	34.593	0	2.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1532.8	0	SC	0	3.028	0	34.593	0	2.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1534.7	0	SC	0	3.020	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1536.7	0	SC	0	3.009	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1538.7	0	SC	0	3.003	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1540.6	0	SC	0	2.999	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1542.6	0	SC	0	2.990	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1544.6	0	SC	0	2.984	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1546.6	0	SC	0	2.980	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1548.5	0	SC	0	2.977	0	34.593	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1550.5	0	SC	0	2.973	0	34.593	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1552.5	0	SC	0	2.967	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1554.5	0	SC	0	2.957	0	34.593	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1556.4	0	SC	0	2.939	0	34.594	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1558.4	0	SC	0	2.929	0	34.593	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1560.4	0	SC	0	2.916	0	34.594	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1562.4	0	SC	0	2.910	0	34.595	0	2.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1564.3	0	SC	0	2.904	0	34.596	0	2.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1566.3	0	SC	0	2.904	0	34.596	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1568.3	0	SC	0	2.904	0	34.596	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1570.3	0	SC	0	2.903	0	34.597	0	2.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1572.2	0	SC	0	2.902	0	34.598	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1574.2	0	SC	0	2.902	0	34.598	0	2.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1576.2	0	SC	0	2.902	0	34.598	0	2.38	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1578.2	0	SC	0	2.901	0	34.598	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1580.1	0	SC	0	2.895	0	34.599	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1582.1	0	SC	0	2.895	0	34.599	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1584.1	0	SC	0	2.894	0	34.598	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1586.1	0	SC	0	2.891	0	34.598	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1588.0	0	SC	0	2.889	0	34.598	0	2.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1590.0	0	SC	0	2.888	0	34.599	0	2.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1592.0	0	SC	0	2.883	0	34.599	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1593.9	0	SC	0	2.875	0	34.600	0	2.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1595.9	0	SC	0	2.867	0	34.600	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1597.9	0	SC	0	2.860	0	34.600	0	2.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1599.9	0	SC	0	2.858	0	34.600	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1601.8	0	SC	0	2.857	0	34.601	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1603.8	0	SC	0	2.856	0	34.601	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1605.8	0	SC	0	2.854	0	34.600	0	2.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1607.8	0	SC	0	2.851	0	34.601	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1609.7	0	SC	0	2.850	0	34.601	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1611.7	0	SC	0	2.849	0	34.601	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1613.7	0	SC	0	2.848	0	34.601	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1615.7	0	SC	0	2.848	0	34.601	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1617.6	0	SC	0	2.847	0	34.600	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1619.6	0	SC	0	2.845	0	34.601	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1621.6	0	SC	0	2.843	0	34.602	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1623.6	0	SC	0	2.841	0	34.602	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1625.5	0	SC	0	2.837	0	34.602	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1627.5	0	SC	0	2.835	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1629.5	0	SC	0	2.832	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1631.4	0	SC	0	2.828	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1633.4	0	SC	0	2.826	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1635.4	0	SC	0	2.825	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1637.4	0	SC	0	2.822	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1639.3	0	SC	0	2.819	0	34.603	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1641.3	0	SC	0	2.815	0	34.603	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1643.3	0	SC	0	2.812	0	34.603	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1645.3	0	SC	0	2.809	0	34.602	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1647.2	0	SC	0	2.806	0	34.602	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1649.2	0	SC	0	2.804	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1651.2	0	SC	0	2.803	0	34.602	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1653.2	0	SC	0	2.803	0	34.603	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1655.1	0	SC	0	2.802	0	34.602	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1657.1	0	SC	0	2.800	0	34.602	0	2.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1659.1	0	SC	0	2.799	0	34.603	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1661.0	0	SC	0	2.796	0	34.603	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1663.0	0	SC	0	2.788	0	34.603	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1665.0	0	SC	0	2.785	0	34.602	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1667.0	0	SC	0	2.778	0	34.602	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1668.9	0	SC	0	2.773	0	34.603	0	2.42	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1670.9	0	SC	0	2.769	0	34.603	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1672.9	0	SC	0	2.767	0	34.604	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1674.9	0	SC	0	2.766	0	34.604	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1676.8	0	SC	0	2.763	0	34.604	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1678.8	0	SC	0	2.760	0	34.603	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1680.8	0	SC	0	2.759	0	34.603	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1682.7	0	SC	0	2.757	0	34.604	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1684.7	0	SC	0	2.755	0	34.605	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1686.7	0	SC	0	2.737	0	34.605	0	2.39	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1688.7	0	SC	0	2.721	0	34.605	0	2.40	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1690.6	0	SC	0	2.709	0	34.606	0	2.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1692.6	0	SC	0	2.704	0	34.606	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1694.6	0	SC	0	2.693	0	34.607	0	2.41	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1696.6	0	SC	0	2.688	0	34.608	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1698.5	0	SC	0	2.686	0	34.608	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1700.5	0	SC	0	2.686	0	34.607	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1702.5	0	SC	0	2.686	0	34.607	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1704.4	0	SC	0	2.686	0	34.607	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1706.4	0	SC	0	2.685	0	34.607	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1708.4	0	SC	0	2.683	0	34.608	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1710.4	0	SC	0	2.679	0	34.608	0	2.43	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1712.3	0	SC	0	2.666	0	34.609	0	2.44	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1714.3	0	SC	0	2.661	0	34.608	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1716.3	0	SC	0	2.655	0	34.608	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1718.3	0	SC	0	2.653	0	34.608	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1720.2	0	SC	0	2.652	0	34.608	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1722.2	0	SC	0	2.650	0	34.609	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1724.2	0	SC	0	2.649	0	34.609	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1726.1	0	SC	0	2.649	0	34.609	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1728.1	0	SC	0	2.650	0	34.609	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1730.1	0	SC	0	2.649	0	34.608	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1732.1	0	SC	0	2.644	0	34.609	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1734.0	0	SC	0	2.644	0	34.609	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1736.0	0	SC	0	2.641	0	34.610	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1738.0	0	SC	0	2.638	0	34.610	0	2.45	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1740.0	0	SC	0	2.637	0	34.609	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1741.9	0	SC	0	2.630	0	34.610	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1743.9	0	SC	0	2.622	0	34.610	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1745.9	0	SC	0	2.621	0	34.610	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1747.8	0	SC	0	2.621	0	34.609	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1749.8	0	SC	0	2.616	0	34.610	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1751.8	0	SC	0	2.605	0	34.610	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1753.8	0	SC	0	2.598	0	34.612	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1755.7	0	SC	0	2.593	0	34.612	0	2.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1757.7	0	SC	0	2.589	0	34.612	0	2.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1759.7	0	SC	0	2.580	0	34.611	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1761.7	0	SC	0	2.576	0	34.611	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1763.6	0	SC	0	2.576	0	34.611	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1765.6	0	SC	0	2.575	0	34.612	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1767.6	0	SC	0	2.569	0	34.613	0	2.46	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1769.5	0	SC	0	2.567	0	34.612	0	2.47	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1771.5	0	SC	0	2.566	0	34.613	0	2.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1773.5	0	SC	0	2.565	0	34.613	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1775.5	0	SC	0	2.566	0	34.613	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1777.4	0	SC	0	2.566	0	34.613	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1779.4	0	SC	0	2.561	0	34.613	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1781.4	0	SC	0	2.559	0	34.613	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1783.3	0	SC	0	2.558	0	34.613	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1785.3	0	SC	0	2.559	0	34.612	0	2.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1787.3	0	SC	0	2.555	0	34.613	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1789.3	0	SC	0	2.548	0	34.613	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1791.2	0	SC	0	2.539	0	34.614	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1793.2	0	SC	0	2.534	0	34.614	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1795.2	0	SC	0	2.532	0	34.614	0	2.48	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1797.1	0	SC	0	2.529	0	34.614	0	2.52	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1799.1	0	SC	0	2.526	0	34.615	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1801.1	0	SC	0	2.524	0	34.614	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1803.1	0	SC	0	2.524	0	34.615	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1805.0	0	SC	0	2.523	0	34.615	0	2.49	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1807.0	0	SC	0	2.519	0	34.616	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1809.0	0	SC	0	2.513	0	34.616	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1811.0	0	SC	0	2.505	0	34.617	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1812.9	0	SC	0	2.499	0	34.617	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1814.9	0	SC	0	2.491	0	34.616	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1816.9	0	SC	0	2.484	0	34.616	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1818.8	0	SC	0	2.482	0	34.616	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1820.8	0	SC	0	2.480	0	34.617	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1822.8	0	SC	0	2.479	0	34.617	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1824.8	0	SC	0	2.478	0	34.618	0	2.50	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1826.7	0	SC	0	2.477	0	34.617	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1828.7	0	SC	0	2.476	0	34.617	0	2.51	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1830.7	0	SC	0	2.474	0	34.617	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1832.6	0	SC	0	2.472	0	34.617	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1834.6	0	SC	0	2.471	0	34.617	0	2.52	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1836.6	0	SC	0	2.469	0	34.618	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1838.6	0	SC	0	2.466	0	34.618	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1840.5	0	SC	0	2.465	0	34.618	0	2.52	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1842.5	0	SC	0	2.463	0	34.618	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1844.5	0	SC	0	2.460	0	34.618	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1846.4	0	SC	0	2.454	0	34.618	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1848.4	0	SC	0	2.447	0	34.618	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1850.4	0	SC	0	2.443	0	34.619	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1852.4	0	SC	0	2.439	0	34.620	0	2.52	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1854.3	0	SC	0	2.434	0	34.620	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1856.3	0	SC	0	2.426	0	34.620	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1858.3	0	SC	0	2.416	0	34.621	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1860.2	0	SC	0	2.412	0	34.621	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1862.2	0	SC	0	2.407	0	34.621	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1864.2	0	SC	0	2.401	0	34.621	0	2.53	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1866.2	0	SC	0	2.395	0	34.622	0	2.54	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1868.1	0	SC	0	2.391	0	34.623	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1870.1	0	SC	0	2.388	0	34.623	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1872.1	0	SC	0	2.387	0	34.623	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1874.0	0	SC	0	2.386	0	34.622	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1876.0	0	SC	0	2.382	0	34.622	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1878.0	0	SC	0	2.373	0	34.622	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1880.0	0	SC	0	2.372	0	34.623	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1881.9	0	SC	0	2.371	0	34.623	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1883.9	0	SC	0	2.370	0	34.624	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1885.9	0	SC	0	2.370	0	34.623	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1887.8	0	SC	0	2.367	0	34.623	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1889.8	0	SC	0	2.363	0	34.623	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1891.8	0	SC	0	2.360	0	34.624	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1893.7	0	SC	0	2.360	0	34.624	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1895.7	0	SC	0	2.358	0	34.624	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1897.7	0	SC	0	2.356	0	34.624	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1899.7	0	SC	0	2.354	0	34.625	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1901.6	0	SC	0	2.351	0	34.624	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1903.6	0	SC	0	2.351	0	34.624	0	2.58	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1905.6	0	SC	0	2.351	0	34.624	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1907.5	0	SC	0	2.350	0	34.624	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1909.5	0	SC	0	2.350	0	34.624	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1911.5	0	SC	0	2.349	0	34.625	0	2.55	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1913.5	0	SC	0	2.350	0	34.625	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1915.4	0	SC	0	2.350	0	34.624	0	2.56	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1917.4	0	SC	0	2.349	0	34.625	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1919.4	0	SC	0	2.347	0	34.625	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1921.3	0	SC	0	2.342	0	34.625	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1923.3	0	SC	0	2.340	0	34.625	0	2.58	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1925.3	0	SC	0	2.339	0	34.625	0	2.58	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1927.3	0	SC	0	2.338	0	34.626	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1929.2	0	SC	0	2.338	0	34.626	0	2.58	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1931.2	0	SC	0	2.338	0	34.625	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1933.2	0	SC	0	2.338	0	34.625	0	2.58	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1935.1	0	SC	0	2.338	0	34.625	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1937.1	0	SC	0	2.338	0	34.625	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1939.1	0	SC	0	2.337	0	34.625	0	2.57	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1941.0	0	SC	0	2.334	0	34.626	0	2.58	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1943.0	0	SC	0	2.331	0	34.626	0	2.58	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1945.0	0	SC	0	2.327	0	34.626	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1947.0	0	SC	0	2.326	0	34.625	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1948.9	0	SC	0	2.323	0	34.625	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1950.9	0	SC	0	2.319	0	34.625	0	2.60	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1952.9	0	SC	0	2.306	0	34.626	0	2.60	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1954.8	0	SC	0	2.284	0	34.628	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1956.8	0	SC	0	2.280	0	34.628	0	2.59	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1958.8	0	SC	0	2.279	0	34.627	0	2.60	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1960.8	0	SC	0	2.278	0	34.627	0	2.61	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1962.7	0	SC	0	2.274	0	34.628	0	2.61	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1964.7	0	SC	0	2.271	0	34.629	0	2.61	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1966.7	0	SC	0	2.271	0	34.628	0	2.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1968.6	0	SC	0	2.272	0	34.627	0	2.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1970.6	0	SC	0	2.271	0	34.627	0	2.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1972.6	0	SC	0	2.269	0	34.628	0	2.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1974.5	0	SC	0	2.267	0	34.629	0	2.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1976.5	0	SC	0	2.266	0	34.629	0	2.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1978.5	0	SC	0	2.265	0	34.629	0	2.62	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1980.5	0	SC	0	2.265	0	34.629	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1982.4	0	SC	0	2.264	0	34.628	0	2.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1984.4	0	SC	0	2.262	0	34.628	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1986.4	0	SC	0	2.261	0	34.628	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1988.3	0	SC	0	2.260	0	34.629	0	2.61	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1990.3	0	SC	0	2.259	0	34.630	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1992.3	0	SC	0	2.259	0	34.629	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1994.2	0	SC	0	2.256	0	34.629	0	2.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1996.2	0	SC	0	2.250	0	34.629	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	1998.2	0	SC	0	2.250	0	34.629	0	2.65	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2000.2	0	SC	0	2.249	0	34.629	0	2.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2002.1	0	SC	0	2.247	0	34.630	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2004.1	0	SC	0	2.244	0	34.630	0	2.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2006.1	0	SC	0	2.242	0	34.630	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2008.0	0	SC	0	2.241	0	34.629	0	2.65	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2010.0	0	SC	0	2.237	0	34.629	0	2.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2012.0	0	SC	0	2.235	0	34.629	0	2.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2013.9	0	SC	0	2.232	0	34.630	0	2.65	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2015.9	0	SC	0	2.229	0	34.631	0	2.63	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2017.9	0	SC	0	2.228	0	34.631	0	2.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2019.9	0	SC	0	2.229	0	34.630	0	2.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2021.8	0	SC	0	2.228	0	34.630	0	2.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2023.8	0	SC	0	2.223	0	34.631	0	2.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2025.8	0	SC	0	2.219	0	34.631	0	2.65	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2027.7	0	SC	0	2.217	0	34.631	0	2.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2029.7	0	SC	0	2.209	0	34.631	0	2.64	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2031.7	0	SC	0	2.203	0	34.631	0	2.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2033.6	0	SC	0	2.195	0	34.632	0	2.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2035.6	0	SC	0	2.185	0	34.633	0	2.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2037.6	0	SC	0	2.180	0	34.633	0	2.66	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2039.6	0	SC	0	2.178	0	34.632	0	2.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2041.5	0	SC	0	2.176	0	34.632	0	2.67	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2043.5	0	SC	0	2.175	0	34.632	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2045.5	0	SC	0	2.174	0	34.633	0	2.68	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2047.4	0	SC	0	2.172	0	34.633	0	2.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2049.4	0	SC	0	2.172	0	34.633	0	2.69	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2051.4	0	SC	0	2.171	0	34.633	0	2.69	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2053.3	0	SC	0	2.171	0	34.633	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2055.3	0	SC	0	2.170	0	34.633	0	2.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2057.3	0	SC	0	2.168	0	34.634	0	2.71	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2059.2	0	SC	0	2.167	0	34.633	0	2.69	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2061.2	0	SC	0	2.167	0	34.633	0	2.71	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2063.2	0	SC	0	2.166	0	34.633	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2065.2	0	SC	0	2.163	0	34.634	0	2.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2067.1	0	SC	0	2.160	0	34.634	0	2.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2069.1	0	SC	0	2.157	0	34.634	0	2.69	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2071.1	0	SC	0	2.154	0	34.633	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2073.0	0	SC	0	2.153	0	34.633	0	2.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2075.0	0	SC	0	2.151	0	34.634	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2077.0	0	SC	0	2.150	0	34.635	0	2.69	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2078.9	0	SC	0	2.149	0	34.635	0	2.69	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2080.9	0	SC	0	2.147	0	34.635	0	2.70	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2082.9	0	SC	0	2.143	0	34.635	0	2.71	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2084.8	0	SC	0	2.137	0	34.635	0	2.71	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2086.8	0	SC	0	2.134	0	34.635	0	2.71	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2088.8	0	SC	0	2.132	0	34.636	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2090.8	0	SC	0	2.131	0	34.635	0	2.71	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2092.7	0	SC	0	2.131	0	34.636	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2094.7	0	SC	0	2.130	0	34.636	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2096.7	0	SC	0	2.130	0	34.635	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2098.6	0	SC	0	2.129	0	34.635	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2100.6	0	SC	0	2.124	0	34.636	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2102.6	0	SC	0	2.118	0	34.636	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2104.5	0	SC	0	2.116	0	34.636	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2106.5	0	SC	0	2.116	0	34.636	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2108.5	0	SC	0	2.113	0	34.636	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2110.4	0	SC	0	2.112	0	34.636	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2112.4	0	SC	0	2.111	0	34.636	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2114.4	0	SC	0	2.111	0	34.636	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2116.4	0	SC	0	2.109	0	34.637	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2118.3	0	SC	0	2.104	0	34.637	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2120.3	0	SC	0	2.101	0	34.637	0	2.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2122.3	0	SC	0	2.097	0	34.637	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2124.2	0	SC	0	2.096	0	34.637	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2126.2	0	SC	0	2.093	0	34.638	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2128.2	0	SC	0	2.090	0	34.638	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2130.1	0	SC	0	2.088	0	34.639	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2132.1	0	SC	0	2.087	0	34.638	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2134.1	0	SC	0	2.087	0	34.638	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2136.0	0	SC	0	2.087	0	34.638	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2138.0	0	SC	0	2.087	0	34.638	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2140.0	0	SC	0	2.086	0	34.638	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2141.9	0	SC	0	2.085	0	34.639	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2143.9	0	SC	0	2.083	0	34.639	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2145.9	0	SC	0	2.081	0	34.638	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2147.9	0	SC	0	2.078	0	34.638	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2149.8	0	SC	0	2.076	0	34.638	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2151.8	0	SC	0	2.074	0	34.639	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2153.8	0	SC	0	2.068	0	34.640	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2155.7	0	SC	0	2.065	0	34.640	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2157.7	0	SC	0	2.064	0	34.640	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2159.7	0	SC	0	2.063	0	34.640	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2161.6	0	SC	0	2.062	0	34.640	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2163.6	0	SC	0	2.061	0	34.641	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2165.6	0	SC	0	2.060	0	34.640	0	2.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2167.5	0	SC	0	2.058	0	34.640	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2169.5	0	SC	0	2.055	0	34.640	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2171.5	0	SC	0	2.050	0	34.640	0	2.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2173.4	0	SC	0	2.048	0	34.641	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2175.4	0	SC	0	2.046	0	34.641	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2177.4	0	SC	0	2.043	0	34.641	0	2.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2179.3	0	SC	0	2.041	0	34.641	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2181.3	0	SC	0	2.041	0	34.641	0	2.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2183.3	0	SC	0	2.041	0	34.641	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2185.3	0	SC	0	2.041	0	34.640	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2187.2	0	SC	0	2.040	0	34.639	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2189.2	0	SC	0	2.039	0	34.640	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2191.2	0	SC	0	2.038	0	34.641	0	2.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2193.1	0	SC	0	2.037	0	34.642	0	2.72	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2195.1	0	SC	0	2.033	0	34.642	0	2.73	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2197.1	0	SC	0	2.031	0	34.641	0	2.74	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2199.0	0	SC	0	2.030	0	34.641	0	2.75	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2201.0	0	SC	0	2.027	0	34.642	0	2.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2203.0	0	SC	0	2.024	0	34.642	0	2.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2204.9	0	SC	0	2.024	0	34.642	0	2.76	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2206.9	0	SC	0	2.023	0	34.642	0	2.78	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2208.9	0	SC	0	2.020	0	34.642	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2210.8	0	SC	0	2.016	0	34.642	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2212.8	0	SC	0	2.015	0	34.642	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2214.8	0	SC	0	2.013	0	34.643	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2216.7	0	SC	0	2.012	0	34.643	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2218.7	0	SC	0	2.011	0	34.643	0	2.77	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2220.7	0	SC	0	2.008	0	34.643	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2222.6	0	SC	0	2.007	0	34.643	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2224.6	0	SC	0	2.005	0	34.643	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2226.6	0	SC	0	2.004	0	34.643	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2228.6	0	SC	0	2.002	0	34.643	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2230.5	0	SC	0	1.999	0	34.644	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2232.5	0	SC	0	1.991	0	34.644	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2234.5	0	SC	0	1.987	0	34.644	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2236.4	0	SC	0	1.987	0	34.644	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2238.4	0	SC	0	1.986	0	34.644	0	2.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2240.4	0	SC	0	1.986	0	34.644	0	2.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2242.3	0	SC	0	1.985	0	34.644	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2244.3	0	SC	0	1.985	0	34.645	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2246.3	0	SC	0	1.984	0	34.645	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2248.2	0	SC	0	1.985	0	34.644	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2250.2	0	SC	0	1.985	0	34.644	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2252.2	0	SC	0	1.985	0	34.643	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2254.1	0	SC	0	1.983	0	34.644	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2256.1	0	SC	0	1.982	0	34.645	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2258.1	0	SC	0	1.980	0	34.645	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2260.0	0	SC	0	1.980	0	34.645	0	2.79	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2262.0	0	SC	0	1.980	0	34.644	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2264.0	0	SC	0	1.979	0	34.644	0	2.80	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2265.9	0	SC	0	1.978	0	34.644	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2267.9	0	SC	0	1.976	0	34.645	0	2.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2269.9	0	SC	0	1.975	0	34.645	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2271.8	0	SC	0	1.975	0	34.645	0	2.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2273.8	0	SC	0	1.974	0	34.645	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2275.8	0	SC	0	1.974	0	34.645	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2277.7	0	SC	0	1.973	0	34.645	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2279.7	0	SC	0	1.972	0	34.645	0	2.81	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2281.7	0	SC	0	1.971	0	34.646	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2283.6	0	SC	0	1.970	0	34.646	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2285.6	0	SC	0	1.970	0	34.646	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2287.6	0	SC	0	1.970	0	34.645	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2289.5	0	SC	0	1.969	0	34.645	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2291.5	0	SC	0	1.968	0	34.645	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2293.5	0	SC	0	1.961	0	34.646	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2295.4	0	SC	0	1.957	0	34.646	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2297.4	0	SC	0	1.956	0	34.646	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2299.4	0	SC	0	1.955	0	34.646	0	2.82	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2301.4	0	SC	0	1.956	0	34.646	0	2.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2303.3	0	SC	0	1.956	0	34.646	0	2.83	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2305.3	0	SC	0	1.956	0	34.646	0	2.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2307.3	0	SC	0	1.956	0	34.646	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2309.2	0	SC	0	1.947	0	34.646	0	2.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2311.2	0	SC	0	1.939	0	34.647	0	2.84	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2313.2	0	SC	0	1.932	0	34.647	0	2.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2315.1	0	SC	0	1.929	0	34.647	0	2.86	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2317.1	0	SC	0	1.926	0	34.647	0	2.85	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2319.1	0	SC	0	1.925	0	34.647	0	2.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2321.0	0	SC	0	1.925	0	34.647	0	2.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2323.0	0	SC	0	1.925	0	34.647	0	2.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2325.0	0	SC	0	1.923	0	34.648	0	2.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2326.9	0	SC	0	1.921	0	34.647	0	2.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2328.9	0	SC	0	1.921	0	34.648	0	2.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2330.9	0	SC	0	1.919	0	34.648	0	2.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2332.8	0	SC	0	1.918	0	34.648	0	2.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2334.8	0	SC	0	1.918	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2336.8	0	SC	0	1.918	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2338.7	0	SC	0	1.917	0	34.648	0	2.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2340.7	0	SC	0	1.916	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2342.7	0	SC	0	1.916	0	34.648	0	2.87	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2344.6	0	SC	0	1.915	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2346.6	0	SC	0	1.914	0	34.648	0	2.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2348.6	0	SC	0	1.911	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2350.5	0	SC	0	1.906	0	34.648	0	2.91	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2352.5	0	SC	0	1.905	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2354.5	0	SC	0	1.902	0	34.648	0	2.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2356.4	0	SC	0	1.902	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2358.4	0	SC	0	1.901	0	34.648	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2360.4	0	SC	0	1.899	0	34.649	0	2.89	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2362.3	0	SC	0	1.898	0	34.650	0	2.91	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2364.3	0	SC	0	1.894	0	34.649	0	2.91	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2366.3	0	SC	0	1.892	0	34.648	0	2.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2368.2	0	SC	0	1.892	0	34.648	0	2.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2370.2	0	SC	0	1.892	0	34.648	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2372.2	0	SC	0	1.891	0	34.649	0	2.91	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2374.1	0	SC	0	1.890	0	34.649	0	2.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2376.1	0	SC	0	1.890	0	34.649	0	2.88	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2378.1	0	SC	0	1.890	0	34.649	0	2.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2380.0	0	SC	0	1.890	0	34.649	0	2.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2382.0	0	SC	0	1.888	0	34.650	0	2.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2384.0	0	SC	0	1.887	0	34.649	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2385.9	0	SC	0	1.888	0	34.649	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2387.9	0	SC	0	1.888	0	34.648	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2389.9	0	SC	0	1.888	0	34.649	0	2.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2391.8	0	SC	0	1.887	0	34.650	0	2.91	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2393.8	0	SC	0	1.886	0	34.650	0	2.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2395.8	0	SC	0	1.886	0	34.649	0	2.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2397.7	0	SC	0	1.885	0	34.649	0	2.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2399.7	0	SC	0	1.882	0	34.649	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2401.7	0	SC	0	1.878	0	34.650	0	2.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2403.6	0	SC	0	1.879	0	34.650	0	2.90	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2405.6	0	SC	0	1.878	0	34.649	0	2.92	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2407.6	0	SC	0	1.870	0	34.650	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2409.5	0	SC	0	1.858	0	34.651	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2411.5	0	SC	0	1.855	0	34.651	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2413.5	0	SC	0	1.852	0	34.651	0	2.93	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2415.4	0	SC	0	1.847	0	34.651	0	2.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2417.4	0	SC	0	1.843	0	34.651	0	2.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2419.4	0	SC	0	1.837	0	34.652	0	2.94	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2421.3	0	SC	0	1.835	0	34.652	0	2.95	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2423.3	0	SC	0	1.829	0	34.652	0	2.96	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2425.2	0	SC	0	1.820	0	34.653	0	2.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2427.2	0	SC	0	1.817	0	34.653	0	2.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2429.2	0	SC	0	1.817	0	34.652	0	2.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2431.1	0	SC	0	1.817	0	34.652	0	2.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2433.1	0	SC	0	1.815	0	34.653	0	2.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2435.1	0	SC	0	1.812	0	34.653	0	2.98	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2437.0	0	SC	0	1.808	0	34.654	0	2.97	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2439.0	0	SC	0	1.801	0	34.654	0	2.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2441.0	0	SC	0	1.799	0	34.654	0	2.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2442.9	0	SC	0	1.799	0	34.654	0	3.00	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2444.9	0	SC	0	1.799	0	34.654	0	2.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2446.9	0	SC	0	1.799	0	34.654	0	3.00	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2448.8	0	SC	0	1.799	0	34.654	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2450.8	0	SC	0	1.799	0	34.654	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2452.8	0	SC	0	1.798	0	34.654	0	3.00	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2454.7	0	SC	0	1.798	0	34.654	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2456.7	0	SC	0	1.798	0	34.654	0	3.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2458.7	0	SC	0	1.798	0	34.654	0	3.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2460.6	0	SC	0	1.798	0	34.654	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2462.6	0	SC	0	1.799	0	34.653	0	3.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2464.6	0	SC	0	1.799	0	34.653	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2466.5	0	SC	0	1.799	0	34.654	0	3.03	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2468.5	0	SC	0	1.799	0	34.654	0	3.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2470.5	0	SC	0	1.799	0	34.654	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2472.4	0	SC	0	1.800	0	34.653	0	3.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2474.4	0	SC	0	1.800	0	34.653	0	3.04	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2476.4	0	SC	0	1.800	0	34.654	0	2.99	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2478.3	0	SC	0	1.800	0	34.654	0	3.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2480.3	0	SC	0	1.799	0	34.654	0	3.02	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2482.3	0	SC	0	1.798	0	34.654	0	3.01	0
@6161__1986365	002	C	02/12/1986	21:46	138.5017	5.0000	0	2484.2	0	SC	0	1.797	0	34.654	0	3.01	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	0.0	0	BX	0	27.94	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	1.0	0	BX	0	27.94	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	3.0	0	BX	0	27.94	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	4.0	0	BX	0	28.13	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	5.0	0	BX	0	27.88	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	6.0	0	BX	0	28.02	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	10.0	0	BX	0	27.77	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	13.0	0	BX	0	28.06	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	17.0	0	BX	0	28.06	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	20.0	0	BX	0	27.88	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	21.0	0	BX	0	28.00	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	22.0	0	BX	0	27.88	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	25.0	0	BX	0	27.96	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	29.0	0	BX	0	27.69	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	31.0	0	BX	0	27.81	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	33.0	0	BX	0	27.54	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	36.0	0	BX	0	27.69	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	37.0	0	BX	0	27.50	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	39.0	0	BX	0	27.45	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	40.0	0	BX	0	27.60	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	41.0	0	BX	0	27.39	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	42.0	0	BX	0	27.52	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	43.0	0	BX	0	27.49	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	44.0	0	BX	0	27.45	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	45.0	0	BX	0	27.45	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	46.0	0	BX	0	26.97	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	47.0	0	BX	0	27.35	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	48.0	0	BX	0	26.97	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	49.0	0	BX	0	26.75	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	51.0	0	BX	0	26.57	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	52.0	0	BX	0	26.64	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	58.0	0	BX	0	26.09	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	59.0	0	BX	0	25.97	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	62.0	0	BX	0	26.06	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	63.0	0	BX	0	25.88	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	65.0	0	BX	0	26.04	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	66.0	0	BX	0	26.06	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	67.0	0	BX	0	25.99	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	68.0	0	BX	0	25.71	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	69.0	0	BX	0	25.88	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	72.0	0	BX	0	25.57	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	76.0	0	BX	0	25.61	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	78.0	0	BX	0	25.42	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	79.0	0	BX	0	25.64	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	80.0	0	BX	0	25.42	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	81.0	0	BX	0	25.49	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	82.0	0	BX	0	25.08	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	84.0	0	BX	0	24.66	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	86.0	0	BX	0	24.75	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	88.0	0	BX	0	24.41	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	89.0	0	BX	0	24.17	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	90.0	0	BX	0	24.28	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	91.0	0	BX	0	24.00	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	92.0	0	BX	0	24.16	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	93.0	0	BX	0	24.00	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	94.0	0	BX	0	23.44	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	95.0	0	BX	0	23.06	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	96.0	0	BX	0	22.73	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	98.0	0	BX	0	22.66	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	100.0	0	BX	0	22.60	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	103.0	0	BX	0	22.61	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	104.0	0	BX	0	22.86	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	106.0	0	BX	0	22.86	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	108.0	0	BX	0	22.44	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	109.0	0	BX	0	22.21	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	113.0	0	BX	0	22.38	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	116.0	0	BX	0	22.38	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	118.0	0	BX	0	22.05	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	119.0	0	BX	0	21.85	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	120.0	0	BX	0	21.93	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	121.0	0	BX	0	21.82	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	122.0	0	BX	0	21.91	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	123.0	0	BX	0	21.00	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	124.0	0	BX	0	21.44	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	125.0	0	BX	0	21.00	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	126.0	0	BX	0	21.04	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	128.0	0	BX	0	20.77	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	129.0	0	BX	0	20.72	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	130.0	0	BX	0	20.10	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	134.0	0	BX	0	19.90	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	136.0	0	BX	0	19.59	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	139.0	0	BX	0	19.65	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	144.0	0	BX	0	19.60	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	147.0	0	BX	0	19.23	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	151.0	0	BX	0	18.80	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	152.0	0	BX	0	18.89	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	156.0	0	BX	0	18.75	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	160.0	0	BX	0	18.55	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	161.0	0	BX	0	18.30	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	166.0	0	BX	0	18.25	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	167.0	0	BX	0	18.12	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	170.0	0	BX	0	17.98	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	171.0	0	BX	0	18.13	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	172.0	0	BX	0	17.97	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	173.0	0	BX	0	17.89	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	174.0	0	BX	0	16.93	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	175.0	0	BX	0	17.05	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	176.0	0	BX	0	16.93	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	177.0	0	BX	0	16.57	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	179.0	0	BX	0	16.26	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	182.0	0	BX	0	16.01	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	183.0	0	BX	0	16.12	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	186.0	0	BX	0	15.88	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	190.0	0	BX	0	15.81	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	193.0	0	BX	0	15.51	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	198.0	0	BX	0	15.51	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	201.0	0	BX	0	15.46	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	204.0	0	BX	0	15.34	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	207.0	0	BX	0	15.25	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	208.0	0	BX	0	15.22	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	209.0	0	BX	0	15.21	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	210.0	0	BX	0	15.16	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	211.0	0	BX	0	15.14	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	212.0	0	BX	0	14.55	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	213.0	0	BX	0	14.88	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	217.0	0	BX	0	13.52	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	219.0	0	BX	0	12.92	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	221.0	0	BX	0	12.60	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	224.0	0	BX	0	11.75	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	225.0	0	BX	0	11.26	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	226.0	0	BX	0	11.36	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	230.0	0	BX	0	10.93	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	231.0	0	BX	0	10.61	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	232.0	0	BX	0	10.76	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	234.0	0	BX	0	10.52	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	242.0	0	BX	0	10.27	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	244.0	0	BX	0	10.04	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	257.0	0	BX	0	9.70	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	263.0	0	BX	0	9.72	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	273.0	0	BX	0	9.61	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	275.0	0	BX	0	9.45	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	276.0	0	BX	0	9.57	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	279.0	0	BX	0	9.40	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	327.0	0	BX	0	8.67	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	334.0	0	BX	0	8.73	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	340.0	0	BX	0	8.71	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	345.0	0	BX	0	8.51	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	353.0	0	BX	0	8.52	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	357.0	0	BX	0	8.36	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	371.0	0	BX	0	8.39	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	379.0	0	BX	0	8.21	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	386.0	0	BX	0	8.24	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	399.0	0	BX	0	8.00	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	402.0	0	BX	0	8.07	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	407.0	0	BX	0	7.91	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	442.0	0	BX	0	7.73	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	475.0	0	BX	0	7.33	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	486.0	0	BX	0	7.36	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	530.0	0	BX	0	6.99	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	545.0	0	BX	0	6.86	0
@6161__1986365	003	B	02/13/1986	10:10	135.5000	5.0000	0	550.0	0	BX	0	6.67	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	0.6	0	BX	0	99.900	8
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	1.3	0	BX	0	99.900	8
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	1.9	0	BX	0	99.900	8
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	2.6	0	BX	0	99.900	8
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	3.2	0	BX	0	99.900	
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	3.7	0	BX	0	27.690	
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	3.9	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	4.5	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	5.2	0	BX	0	27.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	5.8	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	6.5	0	BX	0	27.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	7.1	0	BX	0	27.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	7.8	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	8.4	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	9.1	0	BX	0	27.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	9.7	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	10.3	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	11.0	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	11.6	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	12.3	0	BX	0	27.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	12.9	0	BX	0	27.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	13.6	0	BX	0	27.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	14.2	0	BX	0	27.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	14.9	0	BX	0	27.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	15.5	0	BX	0	27.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	16.2	0	BX	0	27.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	16.8	0	BX	0	27.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	17.5	0	BX	0	27.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	18.1	0	BX	0	27.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	18.8	0	BX	0	27.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	19.4	0	BX	0	27.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	20.0	0	BX	0	27.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	20.7	0	BX	0	27.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	21.3	0	BX	0	27.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	22.0	0	BX	0	27.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	22.6	0	BX	0	27.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	23.3	0	BX	0	27.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	23.9	0	BX	0	27.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	24.6	0	BX	0	27.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	25.2	0	BX	0	27.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	25.9	0	BX	0	27.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	26.5	0	BX	0	27.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	27.1	0	BX	0	27.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	27.8	0	BX	0	27.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	28.4	0	BX	0	27.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	29.1	0	BX	0	27.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	29.7	0	BX	0	27.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	30.4	0	BX	0	27.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	31.0	0	BX	0	27.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	31.7	0	BX	0	27.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	32.3	0	BX	0	27.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	33.0	0	BX	0	27.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	33.6	0	BX	0	27.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	34.2	0	BX	0	27.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	34.9	0	BX	0	27.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	35.5	0	BX	0	27.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	36.2	0	BX	0	27.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	36.8	0	BX	0	27.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	37.5	0	BX	0	27.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	38.1	0	BX	0	27.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	38.8	0	BX	0	27.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	39.4	0	BX	0	27.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	40.0	0	BX	0	27.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	40.7	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	41.3	0	BX	0	27.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	42.0	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	42.6	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	43.3	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	43.9	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	44.6	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	45.2	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	45.8	0	BX	0	27.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	46.5	0	BX	0	27.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	47.1	0	BX	0	27.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	47.8	0	BX	0	27.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	48.4	0	BX	0	27.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	49.1	0	BX	0	27.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	49.7	0	BX	0	27.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	50.4	0	BX	0	27.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	51.0	0	BX	0	27.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	51.6	0	BX	0	27.350	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	52.3	0	BX	0	27.340	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	52.9	0	BX	0	27.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	53.6	0	BX	0	27.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	54.2	0	BX	0	27.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	54.9	0	BX	0	27.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	55.5	0	BX	0	27.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	56.1	0	BX	0	27.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	56.8	0	BX	0	27.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	57.4	0	BX	0	27.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	58.1	0	BX	0	27.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	58.7	0	BX	0	27.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	59.4	0	BX	0	27.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	60.0	0	BX	0	27.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	60.6	0	BX	0	27.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	61.3	0	BX	0	26.970	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	61.9	0	BX	0	26.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	62.6	0	BX	0	26.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	63.2	0	BX	0	26.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	63.9	0	BX	0	26.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	64.5	0	BX	0	26.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	65.1	0	BX	0	26.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	65.8	0	BX	0	25.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	66.4	0	BX	0	25.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	67.1	0	BX	0	25.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	67.7	0	BX	0	25.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	68.4	0	BX	0	25.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	69.0	0	BX	0	24.980	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	69.6	0	BX	0	24.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	70.3	0	BX	0	24.660	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	70.9	0	BX	0	24.560	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	71.6	0	BX	0	24.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	72.2	0	BX	0	24.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	72.9	0	BX	0	24.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	73.5	0	BX	0	24.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	74.1	0	BX	0	23.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	74.8	0	BX	0	23.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	75.4	0	BX	0	23.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	76.1	0	BX	0	23.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	76.7	0	BX	0	23.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	77.4	0	BX	0	23.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	78.0	0	BX	0	23.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	78.6	0	BX	0	23.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	79.3	0	BX	0	23.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	79.9	0	BX	0	23.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	80.6	0	BX	0	23.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	81.2	0	BX	0	23.050	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	81.8	0	BX	0	23.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	82.5	0	BX	0	22.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	83.1	0	BX	0	22.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	83.8	0	BX	0	22.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	84.4	0	BX	0	22.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	85.1	0	BX	0	21.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	85.7	0	BX	0	21.660	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	86.3	0	BX	0	21.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	87.0	0	BX	0	21.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	87.6	0	BX	0	21.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	88.3	0	BX	0	20.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	88.9	0	BX	0	20.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	89.5	0	BX	0	20.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	90.2	0	BX	0	20.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	90.8	0	BX	0	20.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	91.5	0	BX	0	19.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	92.1	0	BX	0	19.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	92.7	0	BX	0	19.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	93.4	0	BX	0	19.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	94.0	0	BX	0	19.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	94.7	0	BX	0	19.340	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	95.3	0	BX	0	19.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	96.0	0	BX	0	18.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	96.6	0	BX	0	18.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	97.2	0	BX	0	18.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	97.9	0	BX	0	18.330	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	98.5	0	BX	0	18.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	99.2	0	BX	0	18.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	99.8	0	BX	0	18.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	100.4	0	BX	0	18.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	101.1	0	BX	0	17.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	101.7	0	BX	0	17.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	102.4	0	BX	0	17.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	103.0	0	BX	0	17.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	103.6	0	BX	0	17.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	104.3	0	BX	0	17.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	104.9	0	BX	0	17.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	105.6	0	BX	0	17.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	106.2	0	BX	0	17.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	106.8	0	BX	0	17.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	107.5	0	BX	0	17.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	108.1	0	BX	0	17.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	108.8	0	BX	0	17.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	109.4	0	BX	0	17.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	110.0	0	BX	0	17.050	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	110.7	0	BX	0	16.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	111.3	0	BX	0	16.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	112.0	0	BX	0	16.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	112.6	0	BX	0	16.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	113.2	0	BX	0	16.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	113.9	0	BX	0	16.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	114.5	0	BX	0	16.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	115.2	0	BX	0	16.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	115.8	0	BX	0	16.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	116.4	0	BX	0	16.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	117.1	0	BX	0	16.239	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	117.7	0	BX	0	16.219	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	118.4	0	BX	0	16.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	119.0	0	BX	0	16.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	119.6	0	BX	0	16.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	120.3	0	BX	0	16.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	120.9	0	BX	0	16.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	121.5	0	BX	0	16.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	122.2	0	BX	0	16.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	122.8	0	BX	0	16.079	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	123.5	0	BX	0	16.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	124.1	0	BX	0	16.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	124.7	0	BX	0	16.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	125.4	0	BX	0	15.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	126.0	0	BX	0	15.950	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	126.7	0	BX	0	15.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	127.3	0	BX	0	15.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	127.9	0	BX	0	15.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	128.6	0	BX	0	15.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	129.2	0	BX	0	15.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	129.9	0	BX	0	15.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	130.5	0	BX	0	15.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	131.1	0	BX	0	15.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	131.8	0	BX	0	15.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	132.4	0	BX	0	15.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	133.0	0	BX	0	15.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	133.7	0	BX	0	15.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	134.3	0	BX	0	15.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	135.0	0	BX	0	15.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	135.6	0	BX	0	15.350	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	136.2	0	BX	0	15.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	136.9	0	BX	0	15.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	137.5	0	BX	0	15.290	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	138.1	0	BX	0	15.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	138.8	0	BX	0	15.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	139.4	0	BX	0	15.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	140.1	0	BX	0	15.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	140.7	0	BX	0	14.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	141.3	0	BX	0	14.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	142.0	0	BX	0	14.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	142.6	0	BX	0	14.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	143.3	0	BX	0	14.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	143.9	0	BX	0	14.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	144.5	0	BX	0	14.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	145.2	0	BX	0	14.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	145.8	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	146.4	0	BX	0	13.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	147.1	0	BX	0	13.970	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	147.7	0	BX	0	13.940	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	148.4	0	BX	0	13.910	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	149.0	0	BX	0	13.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	149.6	0	BX	0	13.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	150.3	0	BX	0	13.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	150.9	0	BX	0	13.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	151.5	0	BX	0	13.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	152.2	0	BX	0	13.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	152.8	0	BX	0	13.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	153.4	0	BX	0	13.610	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	154.1	0	BX	0	13.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	154.7	0	BX	0	13.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	155.4	0	BX	0	13.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	156.0	0	BX	0	13.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	156.6	0	BX	0	13.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	157.3	0	BX	0	13.330	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	157.9	0	BX	0	13.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	158.5	0	BX	0	13.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	159.2	0	BX	0	13.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	159.8	0	BX	0	13.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	160.5	0	BX	0	13.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	161.1	0	BX	0	13.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	161.7	0	BX	0	13.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	162.4	0	BX	0	13.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	163.0	0	BX	0	13.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	163.6	0	BX	0	13.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	164.3	0	BX	0	13.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	164.9	0	BX	0	13.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	165.5	0	BX	0	13.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	166.2	0	BX	0	13.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	166.8	0	BX	0	13.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	167.4	0	BX	0	13.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	168.1	0	BX	0	13.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	168.7	0	BX	0	13.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	169.4	0	BX	0	13.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	170.0	0	BX	0	14.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	170.6	0	BX	0	14.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	171.3	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	171.9	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	172.5	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	173.2	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	173.8	0	BX	0	14.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	174.4	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	175.1	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	175.7	0	BX	0	14.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	176.3	0	BX	0	14.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	177.0	0	BX	0	14.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	177.6	0	BX	0	14.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	178.3	0	BX	0	14.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	178.9	0	BX	0	13.970	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	179.5	0	BX	0	13.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	180.2	0	BX	0	13.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	180.8	0	BX	0	13.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	181.4	0	BX	0	13.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	182.1	0	BX	0	13.620	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	182.7	0	BX	0	13.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	183.3	0	BX	0	13.560	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	184.0	0	BX	0	13.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	184.6	0	BX	0	13.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	185.2	0	BX	0	13.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	185.9	0	BX	0	13.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	186.5	0	BX	0	13.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	187.1	0	BX	0	13.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	187.8	0	BX	0	12.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	188.4	0	BX	0	12.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	189.0	0	BX	0	12.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	189.7	0	BX	0	12.660	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	190.3	0	BX	0	12.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	190.9	0	BX	0	12.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	191.6	0	BX	0	12.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	192.2	0	BX	0	12.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	192.9	0	BX	0	12.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	193.5	0	BX	0	12.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	194.1	0	BX	0	12.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	194.8	0	BX	0	12.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	195.4	0	BX	0	12.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	196.0	0	BX	0	12.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	196.7	0	BX	0	12.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	197.3	0	BX	0	12.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	197.9	0	BX	0	12.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	198.6	0	BX	0	12.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	199.2	0	BX	0	12.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	199.8	0	BX	0	12.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	200.5	0	BX	0	12.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	201.1	0	BX	0	12.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	201.7	0	BX	0	12.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	202.4	0	BX	0	12.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	203.0	0	BX	0	12.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	203.6	0	BX	0	12.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	204.3	0	BX	0	12.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	204.9	0	BX	0	11.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	205.5	0	BX	0	11.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	206.2	0	BX	0	11.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	206.8	0	BX	0	11.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	207.4	0	BX	0	11.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	208.1	0	BX	0	11.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	208.7	0	BX	0	11.650	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	209.3	0	BX	0	11.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	210.0	0	BX	0	11.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	210.6	0	BX	0	11.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	211.2	0	BX	0	11.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	211.9	0	BX	0	11.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	212.5	0	BX	0	11.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	213.1	0	BX	0	11.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	213.8	0	BX	0	11.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	214.4	0	BX	0	11.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	215.0	0	BX	0	11.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	215.7	0	BX	0	11.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	216.3	0	BX	0	11.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	216.9	0	BX	0	11.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	217.6	0	BX	0	11.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	218.2	0	BX	0	11.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	218.8	0	BX	0	11.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	219.4	0	BX	0	11.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	220.1	0	BX	0	11.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	220.7	0	BX	0	11.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	221.3	0	BX	0	11.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	222.0	0	BX	0	11.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	222.6	0	BX	0	11.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	223.2	0	BX	0	11.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	223.9	0	BX	0	11.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	224.5	0	BX	0	11.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	225.1	0	BX	0	11.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	225.8	0	BX	0	11.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	226.4	0	BX	0	11.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	227.0	0	BX	0	11.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	227.7	0	BX	0	11.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	228.3	0	BX	0	11.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	228.9	0	BX	0	11.290	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	229.6	0	BX	0	11.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	230.2	0	BX	0	11.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	230.8	0	BX	0	11.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	231.5	0	BX	0	11.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	232.1	0	BX	0	11.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	232.7	0	BX	0	11.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	233.4	0	BX	0	11.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	234.0	0	BX	0	10.940	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	234.6	0	BX	0	10.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	235.2	0	BX	0	10.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	235.9	0	BX	0	10.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	236.5	0	BX	0	10.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	237.1	0	BX	0	10.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	237.8	0	BX	0	10.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	238.4	0	BX	0	10.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	239.0	0	BX	0	10.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	239.7	0	BX	0	10.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	240.3	0	BX	0	10.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	240.9	0	BX	0	10.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	241.6	0	BX	0	10.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	242.2	0	BX	0	10.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	242.8	0	BX	0	10.660	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	243.4	0	BX	0	10.620	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	244.1	0	BX	0	10.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	244.7	0	BX	0	10.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	245.3	0	BX	0	10.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	246.0	0	BX	0	10.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	246.6	0	BX	0	10.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	247.2	0	BX	0	10.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	247.9	0	BX	0	10.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	248.5	0	BX	0	10.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	249.1	0	BX	0	10.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	249.8	0	BX	0	10.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	250.4	0	BX	0	10.350	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	251.0	0	BX	0	10.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	251.6	0	BX	0	10.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	252.3	0	BX	0	10.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	252.9	0	BX	0	10.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	253.5	0	BX	0	10.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	254.2	0	BX	0	10.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	254.8	0	BX	0	10.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	255.4	0	BX	0	10.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	256.1	0	BX	0	10.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	256.7	0	BX	0	10.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	257.3	0	BX	0	10.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	257.9	0	BX	0	10.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	258.6	0	BX	0	10.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	259.2	0	BX	0	10.050	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	259.8	0	BX	0	10.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	260.5	0	BX	0	9.950	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	261.1	0	BX	0	9.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	261.7	0	BX	0	9.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	262.4	0	BX	0	9.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	263.0	0	BX	0	9.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	263.6	0	BX	0	9.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	264.2	0	BX	0	9.560	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	264.9	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	265.5	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	266.1	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	266.8	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	267.4	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	268.0	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	268.6	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	269.3	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	269.9	0	BX	0	9.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	270.5	0	BX	0	9.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	271.2	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	271.8	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	272.4	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	273.0	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	273.7	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	274.3	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	274.9	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	275.6	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	276.2	0	BX	0	9.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	276.8	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	277.4	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	278.1	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	278.7	0	BX	0	9.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	279.3	0	BX	0	9.560	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	280.0	0	BX	0	9.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	280.6	0	BX	0	9.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	281.2	0	BX	0	9.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	281.8	0	BX	0	9.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	282.5	0	BX	0	9.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	283.1	0	BX	0	9.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	283.7	0	BX	0	9.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	284.4	0	BX	0	9.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	285.0	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	285.6	0	BX	0	9.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	286.2	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	286.9	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	287.5	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	288.1	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	288.7	0	BX	0	9.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	289.4	0	BX	0	9.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	290.0	0	BX	0	9.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	290.6	0	BX	0	9.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	291.3	0	BX	0	9.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	291.9	0	BX	0	9.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	292.5	0	BX	0	9.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	293.1	0	BX	0	9.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	293.8	0	BX	0	9.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	294.4	0	BX	0	9.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	295.0	0	BX	0	9.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	295.7	0	BX	0	9.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	296.3	0	BX	0	9.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	296.9	0	BX	0	9.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	297.5	0	BX	0	9.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	298.2	0	BX	0	9.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	298.8	0	BX	0	9.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	299.4	0	BX	0	9.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	300.0	0	BX	0	9.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	300.7	0	BX	0	9.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	301.3	0	BX	0	9.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	301.9	0	BX	0	9.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	302.5	0	BX	0	9.350	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	303.2	0	BX	0	9.330	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	303.8	0	BX	0	9.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	304.4	0	BX	0	9.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	305.1	0	BX	0	9.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	305.7	0	BX	0	9.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	306.3	0	BX	0	9.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	306.9	0	BX	0	9.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	307.6	0	BX	0	9.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	308.2	0	BX	0	9.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	308.8	0	BX	0	9.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	309.4	0	BX	0	9.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	310.1	0	BX	0	9.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	310.7	0	BX	0	9.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	311.3	0	BX	0	9.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	311.9	0	BX	0	9.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	312.6	0	BX	0	9.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	313.2	0	BX	0	9.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	313.8	0	BX	0	9.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	314.4	0	BX	0	9.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	315.1	0	BX	0	9.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	315.7	0	BX	0	9.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	316.3	0	BX	0	9.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	316.9	0	BX	0	9.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	317.6	0	BX	0	9.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	318.2	0	BX	0	9.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	318.8	0	BX	0	9.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	319.5	0	BX	0	9.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	320.1	0	BX	0	9.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	320.7	0	BX	0	9.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	321.3	0	BX	0	9.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	322.0	0	BX	0	9.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	322.6	0	BX	0	9.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	323.2	0	BX	0	9.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	323.8	0	BX	0	9.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	324.5	0	BX	0	9.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	325.1	0	BX	0	9.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	325.7	0	BX	0	9.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	326.3	0	BX	0	9.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	327.0	0	BX	0	9.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	327.6	0	BX	0	9.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	328.2	0	BX	0	9.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	328.8	0	BX	0	9.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	329.5	0	BX	0	9.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	330.1	0	BX	0	9.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	330.7	0	BX	0	8.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	331.3	0	BX	0	8.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	332.0	0	BX	0	8.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	332.6	0	BX	0	8.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	333.2	0	BX	0	8.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	333.8	0	BX	0	8.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	334.5	0	BX	0	8.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	335.1	0	BX	0	8.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	335.7	0	BX	0	8.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	336.3	0	BX	0	8.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	336.9	0	BX	0	8.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	337.6	0	BX	0	8.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	338.2	0	BX	0	8.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	338.8	0	BX	0	8.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	339.4	0	BX	0	8.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	340.1	0	BX	0	8.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	340.7	0	BX	0	8.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	341.3	0	BX	0	8.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	341.9	0	BX	0	8.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	342.6	0	BX	0	8.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	343.2	0	BX	0	8.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	343.8	0	BX	0	8.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	344.4	0	BX	0	8.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	345.1	0	BX	0	8.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	345.7	0	BX	0	8.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	346.3	0	BX	0	8.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	346.9	0	BX	0	8.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	347.6	0	BX	0	8.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	348.2	0	BX	0	8.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	348.8	0	BX	0	8.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	349.4	0	BX	0	8.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	350.0	0	BX	0	8.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	350.7	0	BX	0	8.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	351.3	0	BX	0	8.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	351.9	0	BX	0	8.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	352.5	0	BX	0	8.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	353.2	0	BX	0	8.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	353.8	0	BX	0	8.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	354.4	0	BX	0	8.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	355.0	0	BX	0	8.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	355.7	0	BX	0	8.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	356.3	0	BX	0	8.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	356.9	0	BX	0	8.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	357.5	0	BX	0	8.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	358.1	0	BX	0	8.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	358.8	0	BX	0	8.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	359.4	0	BX	0	8.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	360.0	0	BX	0	8.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	360.6	0	BX	0	8.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	361.3	0	BX	0	8.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	361.9	0	BX	0	8.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	362.5	0	BX	0	8.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	363.1	0	BX	0	8.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	363.8	0	BX	0	8.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	364.4	0	BX	0	8.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	365.0	0	BX	0	8.650	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	365.6	0	BX	0	8.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	366.2	0	BX	0	8.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	366.9	0	BX	0	8.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	367.5	0	BX	0	8.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	368.1	0	BX	0	8.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	368.7	0	BX	0	8.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	369.4	0	BX	0	8.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	370.0	0	BX	0	8.620	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	370.6	0	BX	0	8.610	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	371.2	0	BX	0	8.610	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	371.8	0	BX	0	8.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	372.5	0	BX	0	8.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	373.1	0	BX	0	8.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	373.7	0	BX	0	8.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	374.3	0	BX	0	8.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	375.0	0	BX	0	8.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	375.6	0	BX	0	8.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	376.2	0	BX	0	8.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	376.8	0	BX	0	8.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	377.4	0	BX	0	8.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	378.1	0	BX	0	8.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	378.7	0	BX	0	8.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	379.3	0	BX	0	8.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	379.9	0	BX	0	8.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	380.5	0	BX	0	8.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	381.2	0	BX	0	8.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	381.8	0	BX	0	8.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	382.4	0	BX	0	8.450	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	383.0	0	BX	0	8.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	383.6	0	BX	0	8.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	384.3	0	BX	0	8.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	384.9	0	BX	0	8.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	385.5	0	BX	0	8.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	386.1	0	BX	0	8.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	386.8	0	BX	0	8.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	387.4	0	BX	0	8.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	388.0	0	BX	0	8.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	388.6	0	BX	0	8.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	389.2	0	BX	0	8.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	389.9	0	BX	0	8.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	390.5	0	BX	0	8.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	391.1	0	BX	0	8.350	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	391.7	0	BX	0	8.330	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	392.3	0	BX	0	8.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	393.0	0	BX	0	8.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	393.6	0	BX	0	8.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	394.2	0	BX	0	8.290	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	394.8	0	BX	0	8.290	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	395.4	0	BX	0	8.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	396.1	0	BX	0	8.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	396.7	0	BX	0	8.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	397.3	0	BX	0	8.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	397.9	0	BX	0	8.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	398.5	0	BX	0	8.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	399.2	0	BX	0	8.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	399.8	0	BX	0	8.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	400.4	0	BX	0	8.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	401.0	0	BX	0	8.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	401.6	0	BX	0	8.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	402.3	0	BX	0	8.189	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	402.9	0	BX	0	8.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	403.5	0	BX	0	8.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	404.1	0	BX	0	8.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	404.7	0	BX	0	8.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	405.4	0	BX	0	8.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	406.0	0	BX	0	8.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	406.6	0	BX	0	8.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	407.2	0	BX	0	8.130	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	407.8	0	BX	0	8.119	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	408.5	0	BX	0	8.119	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	409.1	0	BX	0	8.109	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	409.7	0	BX	0	8.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	410.3	0	BX	0	8.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	410.9	0	BX	0	8.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	411.6	0	BX	0	8.109	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	412.2	0	BX	0	8.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	412.8	0	BX	0	8.109	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	413.4	0	BX	0	8.109	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	414.0	0	BX	0	8.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	414.6	0	BX	0	8.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	415.3	0	BX	0	8.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	415.9	0	BX	0	8.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	416.5	0	BX	0	8.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	417.1	0	BX	0	8.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	417.7	0	BX	0	8.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	418.4	0	BX	0	8.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	419.0	0	BX	0	8.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	419.6	0	BX	0	8.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	420.2	0	BX	0	8.039	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	420.8	0	BX	0	8.029	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	421.5	0	BX	0	8.029	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	422.1	0	BX	0	8.029	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	422.7	0	BX	0	8.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	423.3	0	BX	0	8.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	423.9	0	BX	0	8.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	424.5	0	BX	0	8.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	425.2	0	BX	0	8.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	425.8	0	BX	0	7.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	426.4	0	BX	0	7.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	427.0	0	BX	0	7.980	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	427.6	0	BX	0	7.970	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	428.3	0	BX	0	7.970	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	428.9	0	BX	0	7.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	429.5	0	BX	0	7.950	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	430.1	0	BX	0	7.940	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	430.7	0	BX	0	7.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	431.3	0	BX	0	7.910	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	432.0	0	BX	0	7.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	432.6	0	BX	0	7.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	433.2	0	BX	0	7.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	433.8	0	BX	0	7.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	434.4	0	BX	0	7.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	435.0	0	BX	0	7.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	435.7	0	BX	0	7.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	436.3	0	BX	0	7.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	436.9	0	BX	0	7.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	437.5	0	BX	0	7.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	438.1	0	BX	0	7.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	438.8	0	BX	0	7.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	439.4	0	BX	0	7.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	440.0	0	BX	0	7.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	440.6	0	BX	0	7.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	441.2	0	BX	0	7.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	441.8	0	BX	0	7.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	442.5	0	BX	0	7.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	443.1	0	BX	0	7.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	443.7	0	BX	0	7.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	444.3	0	BX	0	7.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	444.9	0	BX	0	7.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	445.5	0	BX	0	7.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	446.2	0	BX	0	7.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	446.8	0	BX	0	7.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	447.4	0	BX	0	7.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	448.0	0	BX	0	7.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	448.6	0	BX	0	7.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	449.2	0	BX	0	7.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	449.9	0	BX	0	7.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	450.5	0	BX	0	7.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	451.1	0	BX	0	7.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	451.7	0	BX	0	7.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	452.3	0	BX	0	7.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	452.9	0	BX	0	7.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	453.6	0	BX	0	7.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	454.2	0	BX	0	7.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	454.8	0	BX	0	7.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	455.4	0	BX	0	7.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	456.0	0	BX	0	7.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	456.6	0	BX	0	7.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	457.3	0	BX	0	7.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	457.9	0	BX	0	7.660	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	458.5	0	BX	0	7.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	459.1	0	BX	0	7.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	459.7	0	BX	0	7.660	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	460.3	0	BX	0	7.650	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	460.9	0	BX	0	7.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	461.6	0	BX	0	7.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	462.2	0	BX	0	7.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	462.8	0	BX	0	7.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	463.4	0	BX	0	7.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	464.0	0	BX	0	7.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	464.6	0	BX	0	7.610	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	465.3	0	BX	0	7.610	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	465.9	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	466.5	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	467.1	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	467.7	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	468.3	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	468.9	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	469.6	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	470.2	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	470.8	0	BX	0	7.610	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	471.4	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	472.0	0	BX	0	7.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	472.6	0	BX	0	7.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	473.3	0	BX	0	7.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	473.9	0	BX	0	7.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	474.5	0	BX	0	7.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	475.1	0	BX	0	7.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	475.7	0	BX	0	7.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	476.3	0	BX	0	7.560	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	476.9	0	BX	0	7.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	477.6	0	BX	0	7.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	478.2	0	BX	0	7.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	478.8	0	BX	0	7.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	479.4	0	BX	0	7.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	480.0	0	BX	0	7.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	480.6	0	BX	0	7.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	481.2	0	BX	0	7.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	481.9	0	BX	0	7.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	482.5	0	BX	0	7.500	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	483.1	0	BX	0	7.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	483.7	0	BX	0	7.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	484.3	0	BX	0	7.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	484.9	0	BX	0	7.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	485.5	0	BX	0	7.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	486.2	0	BX	0	7.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	486.8	0	BX	0	7.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	487.4	0	BX	0	7.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	488.0	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	488.6	0	BX	0	7.480	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	489.2	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	489.8	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	490.4	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	491.1	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	491.7	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	492.3	0	BX	0	7.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	492.9	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	493.5	0	BX	0	7.470	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	494.1	0	BX	0	7.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	494.7	0	BX	0	7.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	495.4	0	BX	0	7.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	496.0	0	BX	0	7.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	496.6	0	BX	0	7.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	497.2	0	BX	0	7.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	497.8	0	BX	0	7.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	498.4	0	BX	0	7.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	499.0	0	BX	0	7.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	499.6	0	BX	0	7.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	500.3	0	BX	0	7.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	500.9	0	BX	0	7.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	501.5	0	BX	0	7.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	502.1	0	BX	0	7.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	502.7	0	BX	0	7.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	503.3	0	BX	0	7.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	503.9	0	BX	0	7.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	504.5	0	BX	0	7.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	505.2	0	BX	0	7.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	505.8	0	BX	0	7.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	506.4	0	BX	0	7.350	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	507.0	0	BX	0	7.340	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	507.6	0	BX	0	7.330	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	508.2	0	BX	0	7.340	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	508.8	0	BX	0	7.330	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	509.4	0	BX	0	7.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	510.1	0	BX	0	7.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	510.7	0	BX	0	7.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	511.3	0	BX	0	7.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	511.9	0	BX	0	7.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	512.5	0	BX	0	7.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	513.1	0	BX	0	7.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	513.7	0	BX	0	7.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	514.3	0	BX	0	7.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	515.0	0	BX	0	7.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	515.6	0	BX	0	7.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	516.2	0	BX	0	7.290	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	516.8	0	BX	0	7.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	517.4	0	BX	0	7.290	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	518.0	0	BX	0	7.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	518.6	0	BX	0	7.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	519.2	0	BX	0	7.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	519.9	0	BX	0	7.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	520.5	0	BX	0	7.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	521.1	0	BX	0	7.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	521.7	0	BX	0	7.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	522.3	0	BX	0	7.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	522.9	0	BX	0	7.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	523.5	0	BX	0	7.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	524.1	0	BX	0	7.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	524.7	0	BX	0	7.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	525.4	0	BX	0	7.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	526.0	0	BX	0	7.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	526.6	0	BX	0	7.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	527.2	0	BX	0	7.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	527.8	0	BX	0	7.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	528.4	0	BX	0	7.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	529.0	0	BX	0	7.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	529.6	0	BX	0	7.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	530.2	0	BX	0	7.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	530.9	0	BX	0	7.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	531.5	0	BX	0	7.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	532.1	0	BX	0	7.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	532.7	0	BX	0	7.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	533.3	0	BX	0	7.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	533.9	0	BX	0	7.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	534.5	0	BX	0	7.180	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	535.1	0	BX	0	7.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	535.7	0	BX	0	7.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	536.3	0	BX	0	7.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	537.0	0	BX	0	7.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	537.6	0	BX	0	7.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	538.2	0	BX	0	7.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	538.8	0	BX	0	7.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	539.4	0	BX	0	7.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	540.0	0	BX	0	7.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	540.6	0	BX	0	7.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	541.2	0	BX	0	7.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	541.8	0	BX	0	7.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	542.4	0	BX	0	7.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	543.1	0	BX	0	7.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	543.7	0	BX	0	7.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	544.3	0	BX	0	7.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	544.9	0	BX	0	7.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	545.5	0	BX	0	7.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	546.1	0	BX	0	7.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	546.7	0	BX	0	7.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	547.3	0	BX	0	7.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	547.9	0	BX	0	7.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	548.5	0	BX	0	7.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	549.2	0	BX	0	7.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	549.8	0	BX	0	7.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	550.4	0	BX	0	7.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	551.0	0	BX	0	7.050	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	551.6	0	BX	0	7.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	552.2	0	BX	0	7.050	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	552.8	0	BX	0	7.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	553.4	0	BX	0	7.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	554.0	0	BX	0	7.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	554.6	0	BX	0	6.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	555.2	0	BX	0	6.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	555.9	0	BX	0	6.980	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	556.5	0	BX	0	6.980	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	557.1	0	BX	0	6.970	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	557.7	0	BX	0	6.970	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	558.3	0	BX	0	6.980	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	558.9	0	BX	0	6.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	559.5	0	BX	0	6.950	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	560.1	0	BX	0	6.940	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	560.7	0	BX	0	6.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	561.3	0	BX	0	6.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	561.9	0	BX	0	6.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	562.6	0	BX	0	6.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	563.2	0	BX	0	6.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	563.8	0	BX	0	6.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	564.4	0	BX	0	6.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	565.0	0	BX	0	6.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	565.6	0	BX	0	6.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	566.2	0	BX	0	6.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	566.8	0	BX	0	6.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	567.4	0	BX	0	6.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	568.0	0	BX	0	6.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	568.6	0	BX	0	6.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	569.2	0	BX	0	6.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	569.8	0	BX	0	6.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	570.5	0	BX	0	6.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	571.1	0	BX	0	6.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	571.7	0	BX	0	6.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	572.3	0	BX	0	6.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	572.9	0	BX	0	6.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	573.5	0	BX	0	6.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	574.1	0	BX	0	6.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	574.7	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	575.3	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	575.9	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	576.5	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	577.1	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	577.7	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	578.4	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	579.0	0	BX	0	6.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	579.6	0	BX	0	6.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	580.2	0	BX	0	6.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	580.8	0	BX	0	6.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	581.4	0	BX	0	6.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	582.0	0	BX	0	6.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	582.6	0	BX	0	6.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	583.2	0	BX	0	6.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	583.8	0	BX	0	6.800	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	584.4	0	BX	0	6.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	585.0	0	BX	0	6.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	585.6	0	BX	0	6.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	586.2	0	BX	0	6.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	586.9	0	BX	0	6.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	587.5	0	BX	0	6.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	588.1	0	BX	0	6.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	588.7	0	BX	0	6.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	589.3	0	BX	0	6.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	589.9	0	BX	0	6.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	590.5	0	BX	0	6.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	591.1	0	BX	0	6.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	591.7	0	BX	0	6.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	592.3	0	BX	0	6.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	592.9	0	BX	0	6.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	593.5	0	BX	0	6.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	594.1	0	BX	0	6.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	594.7	0	BX	0	6.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	595.3	0	BX	0	6.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	596.0	0	BX	0	6.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	596.6	0	BX	0	6.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	597.2	0	BX	0	6.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	597.8	0	BX	0	6.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	598.4	0	BX	0	6.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	599.0	0	BX	0	6.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	599.6	0	BX	0	6.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	600.2	0	BX	0	6.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	600.8	0	BX	0	6.680	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	601.4	0	BX	0	6.670	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	602.0	0	BX	0	6.660	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	602.6	0	BX	0	6.650	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	603.2	0	BX	0	6.640	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	603.8	0	BX	0	6.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	604.4	0	BX	0	6.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	605.0	0	BX	0	6.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	605.6	0	BX	0	6.630	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	606.2	0	BX	0	6.620	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	606.9	0	BX	0	6.610	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	607.5	0	BX	0	6.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	608.1	0	BX	0	6.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	608.7	0	BX	0	6.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	609.3	0	BX	0	6.600	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	609.9	0	BX	0	6.590	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	610.5	0	BX	0	6.580	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	611.1	0	BX	0	6.570	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	611.7	0	BX	0	6.560	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	612.3	0	BX	0	6.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	612.9	0	BX	0	6.550	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	613.5	0	BX	0	6.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	614.1	0	BX	0	6.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	614.7	0	BX	0	6.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	615.3	0	BX	0	6.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	615.9	0	BX	0	6.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	616.5	0	BX	0	6.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	617.1	0	BX	0	6.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	617.7	0	BX	0	6.540	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	618.3	0	BX	0	6.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	619.0	0	BX	0	6.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	619.6	0	BX	0	6.530	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	620.2	0	BX	0	6.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	620.8	0	BX	0	6.520	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	621.4	0	BX	0	6.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	622.0	0	BX	0	6.510	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	622.6	0	BX	0	6.490	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	623.2	0	BX	0	6.460	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	623.8	0	BX	0	6.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	624.4	0	BX	0	6.440	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	625.0	0	BX	0	6.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	625.6	0	BX	0	6.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	626.2	0	BX	0	6.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	626.8	0	BX	0	6.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	627.4	0	BX	0	6.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	628.0	0	BX	0	6.430	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	628.6	0	BX	0	6.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	629.2	0	BX	0	6.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	629.8	0	BX	0	6.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	630.4	0	BX	0	6.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	631.0	0	BX	0	6.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	631.6	0	BX	0	6.420	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	632.2	0	BX	0	6.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	632.8	0	BX	0	6.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	633.4	0	BX	0	6.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	634.1	0	BX	0	6.410	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	634.7	0	BX	0	6.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	635.3	0	BX	0	6.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	635.9	0	BX	0	6.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	636.5	0	BX	0	6.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	637.1	0	BX	0	6.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	637.7	0	BX	0	6.400	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	638.3	0	BX	0	6.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	638.9	0	BX	0	6.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	639.5	0	BX	0	6.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	640.1	0	BX	0	6.390	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	640.7	0	BX	0	6.380	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	641.3	0	BX	0	6.370	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	641.9	0	BX	0	6.360	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	642.5	0	BX	0	6.340	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	643.1	0	BX	0	6.320	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	643.7	0	BX	0	6.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	644.3	0	BX	0	6.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	644.9	0	BX	0	6.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	645.5	0	BX	0	6.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	646.1	0	BX	0	6.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	646.7	0	BX	0	6.310	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	647.3	0	BX	0	6.300	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	647.9	0	BX	0	6.290	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	648.5	0	BX	0	6.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	649.1	0	BX	0	6.280	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	649.7	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	650.3	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	650.9	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	651.5	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	652.1	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	652.7	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	653.3	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	653.9	0	BX	0	6.270	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	654.5	0	BX	0	6.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	655.1	0	BX	0	6.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	655.7	0	BX	0	6.260	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	656.3	0	BX	0	6.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	656.9	0	BX	0	6.250	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	657.6	0	BX	0	6.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	658.2	0	BX	0	6.240	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	658.8	0	BX	0	6.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	659.4	0	BX	0	6.230	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	660.0	0	BX	0	6.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	660.6	0	BX	0	6.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	661.2	0	BX	0	6.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	661.8	0	BX	0	6.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	662.4	0	BX	0	6.220	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	663.0	0	BX	0	6.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	663.6	0	BX	0	6.200	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	664.2	0	BX	0	6.210	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	664.8	0	BX	0	6.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	665.4	0	BX	0	6.190	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	666.0	0	BX	0	6.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	666.6	0	BX	0	6.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	667.2	0	BX	0	6.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	667.8	0	BX	0	6.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	668.4	0	BX	0	6.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	669.0	0	BX	0	6.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	669.6	0	BX	0	6.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	670.2	0	BX	0	6.170	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	670.8	0	BX	0	6.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	671.4	0	BX	0	6.160	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	672.0	0	BX	0	6.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	672.6	0	BX	0	6.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	673.2	0	BX	0	6.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	673.8	0	BX	0	6.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	674.4	0	BX	0	6.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	675.0	0	BX	0	6.150	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	675.6	0	BX	0	6.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	676.2	0	BX	0	6.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	676.8	0	BX	0	6.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	677.4	0	BX	0	6.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	678.0	0	BX	0	6.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	678.6	0	BX	0	6.140	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	679.2	0	BX	0	6.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	679.8	0	BX	0	6.120	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	680.4	0	BX	0	6.110	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	681.0	0	BX	0	6.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	681.6	0	BX	0	6.100	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	682.2	0	BX	0	6.090	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	682.8	0	BX	0	6.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	683.4	0	BX	0	6.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	684.0	0	BX	0	6.080	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	684.6	0	BX	0	6.070	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	685.2	0	BX	0	6.060	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	685.8	0	BX	0	6.050	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	686.4	0	BX	0	6.050	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	687.0	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	687.6	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	688.2	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	688.8	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	689.4	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	690.0	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	690.6	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	691.2	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	691.8	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	692.4	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	693.0	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	693.6	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	694.2	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	694.8	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	695.4	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	696.0	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	696.6	0	BX	0	6.040	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	697.2	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	697.8	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	698.4	0	BX	0	6.030	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	699.0	0	BX	0	6.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	699.6	0	BX	0	6.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	700.2	0	BX	0	6.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	700.8	0	BX	0	6.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	701.4	0	BX	0	6.020	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	702.0	0	BX	0	6.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	702.6	0	BX	0	6.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	703.2	0	BX	0	6.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	703.8	0	BX	0	6.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	704.4	0	BX	0	6.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	705.0	0	BX	0	6.010	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	705.5	0	BX	0	6.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	706.1	0	BX	0	6.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	706.7	0	BX	0	6.000	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	707.3	0	BX	0	5.990	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	707.9	0	BX	0	5.980	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	708.5	0	BX	0	5.960	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	709.1	0	BX	0	5.950	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	709.7	0	BX	0	5.950	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	710.3	0	BX	0	5.940	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	710.9	0	BX	0	5.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	711.5	0	BX	0	5.930	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	712.1	0	BX	0	5.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	712.7	0	BX	0	5.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	713.3	0	BX	0	5.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	713.9	0	BX	0	5.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	714.5	0	BX	0	5.910	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	715.1	0	BX	0	5.920	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	715.7	0	BX	0	5.910	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	716.3	0	BX	0	5.910	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	716.9	0	BX	0	5.910	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	717.5	0	BX	0	5.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	718.1	0	BX	0	5.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	718.7	0	BX	0	5.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	719.3	0	BX	0	5.900	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	719.9	0	BX	0	5.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	720.5	0	BX	0	5.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	721.1	0	BX	0	5.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	721.7	0	BX	0	5.890	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	722.3	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	722.9	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	723.5	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	724.1	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	724.7	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	725.3	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	725.9	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	726.5	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	727.1	0	BX	0	5.880	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	727.7	0	BX	0	5.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	728.3	0	BX	0	5.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	728.8	0	BX	0	5.870	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	729.4	0	BX	0	5.860	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	730.0	0	BX	0	5.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	730.6	0	BX	0	5.850	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	731.2	0	BX	0	5.840	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	731.8	0	BX	0	5.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	732.4	0	BX	0	5.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	733.0	0	BX	0	5.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	733.6	0	BX	0	5.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	734.2	0	BX	0	5.830	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	734.8	0	BX	0	5.820	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	735.4	0	BX	0	5.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	736.0	0	BX	0	5.810	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	736.6	0	BX	0	5.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	737.2	0	BX	0	5.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	737.8	0	BX	0	5.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	738.4	0	BX	0	5.790	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	739.0	0	BX	0	5.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	739.6	0	BX	0	5.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	740.2	0	BX	0	5.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	740.8	0	BX	0	5.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	741.4	0	BX	0	5.780	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	742.0	0	BX	0	5.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	742.6	0	BX	0	5.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	743.2	0	BX	0	5.770	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	743.7	0	BX	0	5.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	744.3	0	BX	0	5.760	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	744.9	0	BX	0	5.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	745.5	0	BX	0	5.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	746.1	0	BX	0	5.750	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	746.7	0	BX	0	5.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	747.3	0	BX	0	5.740	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	747.9	0	BX	0	5.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	748.5	0	BX	0	5.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	749.1	0	BX	0	5.730	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	749.7	0	BX	0	5.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	750.3	0	BX	0	5.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	750.9	0	BX	0	5.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	751.5	0	BX	0	5.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	752.1	0	BX	0	5.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	752.7	0	BX	0	5.720	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	753.3	0	BX	0	5.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	753.9	0	BX	0	5.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	754.5	0	BX	0	5.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	755.1	0	BX	0	5.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	755.7	0	BX	0	5.710	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	756.2	0	BX	0	5.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	756.8	0	BX	0	5.700	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	757.4	0	BX	0	5.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	758.0	0	BX	0	5.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	758.6	0	BX	0	5.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	759.2	0	BX	0	5.690	0
@618___1995366	001	C	01/30/1995	15:40	139.6000	4.3500	0	759.8	0	BX	0	0.000	
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	0.6	0	BX	0	99.900	8
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	1.3	0	BX	0	99.900	8
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	1.9	0	BX	0	99.900	8
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	2.6	0	BX	0	99.900	8
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	3.2	0	BX	0	99.900	
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	3.7	0	BX	0	27.513	
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	3.9	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	4.5	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	5.2	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	5.8	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	6.5	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	7.1	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	7.8	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	8.4	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	9.1	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	9.7	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	10.3	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	11.0	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	11.6	0	BX	0	27.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	12.3	0	BX	0	27.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	12.9	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	13.6	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	14.2	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	14.9	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	15.5	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	16.2	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	16.8	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	17.5	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	18.1	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	18.8	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	19.4	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	20.0	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	20.7	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	21.3	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	22.0	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	22.6	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	23.3	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	23.9	0	BX	0	27.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	24.6	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	25.2	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	25.9	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	26.5	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	27.1	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	27.8	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	28.4	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	29.1	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	29.7	0	BX	0	27.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	30.4	0	BX	0	27.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	31.0	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	31.7	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	32.3	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	33.0	0	BX	0	27.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	33.6	0	BX	0	27.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	34.2	0	BX	0	27.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	34.9	0	BX	0	27.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	35.5	0	BX	0	27.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	36.2	0	BX	0	27.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	36.8	0	BX	0	27.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	37.5	0	BX	0	27.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	38.1	0	BX	0	27.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	38.8	0	BX	0	27.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	39.4	0	BX	0	27.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	40.0	0	BX	0	27.390	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	40.7	0	BX	0	27.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	41.3	0	BX	0	27.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	42.0	0	BX	0	27.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	42.6	0	BX	0	27.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	43.3	0	BX	0	27.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	43.9	0	BX	0	27.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	44.6	0	BX	0	27.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	45.2	0	BX	0	27.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	45.8	0	BX	0	27.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	46.5	0	BX	0	27.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	47.1	0	BX	0	27.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	47.8	0	BX	0	27.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	48.4	0	BX	0	26.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	49.1	0	BX	0	26.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	49.7	0	BX	0	26.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	50.4	0	BX	0	26.590	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	51.0	0	BX	0	26.460	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	51.6	0	BX	0	26.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	52.3	0	BX	0	26.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	52.9	0	BX	0	26.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	53.6	0	BX	0	26.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	54.2	0	BX	0	26.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	54.9	0	BX	0	25.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	55.5	0	BX	0	25.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	56.1	0	BX	0	25.610	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	56.8	0	BX	0	25.550	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	57.4	0	BX	0	25.460	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	58.1	0	BX	0	25.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	58.7	0	BX	0	25.120	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	59.4	0	BX	0	24.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	60.0	0	BX	0	24.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	60.6	0	BX	0	24.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	61.3	0	BX	0	24.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	61.9	0	BX	0	24.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	62.6	0	BX	0	23.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	63.2	0	BX	0	23.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	63.9	0	BX	0	23.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	64.5	0	BX	0	23.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	65.1	0	BX	0	22.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	65.8	0	BX	0	22.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	66.4	0	BX	0	22.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	67.1	0	BX	0	22.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	67.7	0	BX	0	22.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	68.4	0	BX	0	22.040	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	69.0	0	BX	0	21.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	69.6	0	BX	0	21.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	70.3	0	BX	0	21.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	70.9	0	BX	0	21.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	71.6	0	BX	0	21.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	72.2	0	BX	0	21.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	72.9	0	BX	0	21.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	73.5	0	BX	0	21.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	74.1	0	BX	0	21.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	74.8	0	BX	0	21.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	75.4	0	BX	0	21.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	76.1	0	BX	0	21.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	76.7	0	BX	0	21.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	77.4	0	BX	0	21.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	78.0	0	BX	0	21.000	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	78.6	0	BX	0	20.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	79.3	0	BX	0	20.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	79.9	0	BX	0	20.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	80.6	0	BX	0	20.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	81.2	0	BX	0	20.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	81.8	0	BX	0	20.190	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	82.5	0	BX	0	20.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	83.1	0	BX	0	19.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	83.8	0	BX	0	19.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	84.4	0	BX	0	19.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	85.1	0	BX	0	19.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	85.7	0	BX	0	19.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	86.3	0	BX	0	19.680	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	87.0	0	BX	0	19.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	87.6	0	BX	0	19.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	88.3	0	BX	0	19.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	88.9	0	BX	0	19.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	89.5	0	BX	0	19.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	90.2	0	BX	0	19.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	90.8	0	BX	0	19.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	91.5	0	BX	0	19.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	92.1	0	BX	0	19.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	92.7	0	BX	0	19.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	93.4	0	BX	0	19.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	94.0	0	BX	0	19.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	94.7	0	BX	0	19.030	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	95.3	0	BX	0	18.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	96.0	0	BX	0	18.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	96.6	0	BX	0	18.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	97.2	0	BX	0	18.620	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	97.9	0	BX	0	18.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	98.5	0	BX	0	18.390	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	99.2	0	BX	0	18.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	99.8	0	BX	0	18.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	100.4	0	BX	0	18.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	101.1	0	BX	0	18.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	101.7	0	BX	0	18.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	102.4	0	BX	0	18.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	103.0	0	BX	0	18.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	103.6	0	BX	0	18.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	104.3	0	BX	0	18.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	104.9	0	BX	0	18.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	105.6	0	BX	0	18.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	106.2	0	BX	0	18.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	106.8	0	BX	0	17.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	107.5	0	BX	0	17.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	108.1	0	BX	0	17.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	108.8	0	BX	0	17.590	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	109.4	0	BX	0	17.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	110.0	0	BX	0	17.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	110.7	0	BX	0	17.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	111.3	0	BX	0	17.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	112.0	0	BX	0	16.990	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	112.6	0	BX	0	16.860	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	113.2	0	BX	0	16.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	113.9	0	BX	0	16.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	114.5	0	BX	0	16.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	115.2	0	BX	0	16.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	115.8	0	BX	0	16.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	116.4	0	BX	0	16.550	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	117.1	0	BX	0	16.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	117.7	0	BX	0	16.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	118.4	0	BX	0	16.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	119.0	0	BX	0	16.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	119.6	0	BX	0	16.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	120.3	0	BX	0	16.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	120.9	0	BX	0	16.079	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	121.5	0	BX	0	16.059	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	122.2	0	BX	0	16.059	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	122.8	0	BX	0	16.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	123.5	0	BX	0	16.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	124.1	0	BX	0	15.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	124.7	0	BX	0	15.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	125.4	0	BX	0	15.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	126.0	0	BX	0	15.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	126.7	0	BX	0	15.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	127.3	0	BX	0	15.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	127.9	0	BX	0	15.030	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	128.6	0	BX	0	14.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	129.2	0	BX	0	14.860	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	129.9	0	BX	0	14.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	130.5	0	BX	0	14.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	131.1	0	BX	0	14.670	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	131.8	0	BX	0	14.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	132.4	0	BX	0	14.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	133.0	0	BX	0	14.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	133.7	0	BX	0	14.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	134.3	0	BX	0	14.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	135.0	0	BX	0	14.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	135.6	0	BX	0	14.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	136.2	0	BX	0	14.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	136.9	0	BX	0	14.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	137.5	0	BX	0	14.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	138.1	0	BX	0	14.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	138.8	0	BX	0	14.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	139.4	0	BX	0	14.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	140.1	0	BX	0	14.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	140.7	0	BX	0	14.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	141.3	0	BX	0	14.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	142.0	0	BX	0	14.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	142.6	0	BX	0	14.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	143.3	0	BX	0	13.990	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	143.9	0	BX	0	13.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	144.5	0	BX	0	13.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	145.2	0	BX	0	13.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	145.8	0	BX	0	13.650	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	146.4	0	BX	0	13.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	147.1	0	BX	0	13.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	147.7	0	BX	0	13.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	148.4	0	BX	0	13.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	149.0	0	BX	0	13.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	149.6	0	BX	0	13.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	150.3	0	BX	0	13.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	150.9	0	BX	0	13.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	151.5	0	BX	0	13.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	152.2	0	BX	0	12.990	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	152.8	0	BX	0	12.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	153.4	0	BX	0	12.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	154.1	0	BX	0	12.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	154.7	0	BX	0	12.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	155.4	0	BX	0	12.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	156.0	0	BX	0	12.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	156.6	0	BX	0	12.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	157.3	0	BX	0	12.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	157.9	0	BX	0	12.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	158.5	0	BX	0	12.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	159.2	0	BX	0	12.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	159.8	0	BX	0	12.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	160.5	0	BX	0	12.650	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	161.1	0	BX	0	12.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	161.7	0	BX	0	12.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	162.4	0	BX	0	12.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	163.0	0	BX	0	12.590	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	163.6	0	BX	0	12.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	164.3	0	BX	0	12.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	164.9	0	BX	0	12.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	165.5	0	BX	0	12.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	166.2	0	BX	0	11.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	166.8	0	BX	0	11.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	167.4	0	BX	0	11.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	168.1	0	BX	0	11.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	168.7	0	BX	0	11.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	169.4	0	BX	0	11.590	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	170.0	0	BX	0	11.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	170.6	0	BX	0	11.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	171.3	0	BX	0	11.460	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	171.9	0	BX	0	11.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	172.5	0	BX	0	11.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	173.2	0	BX	0	11.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	173.8	0	BX	0	11.420	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	174.4	0	BX	0	11.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	175.1	0	BX	0	11.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	175.7	0	BX	0	11.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	176.3	0	BX	0	11.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	177.0	0	BX	0	11.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	177.6	0	BX	0	11.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	178.3	0	BX	0	11.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	178.9	0	BX	0	11.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	179.5	0	BX	0	11.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	180.2	0	BX	0	11.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	180.8	0	BX	0	11.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	181.4	0	BX	0	11.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	182.1	0	BX	0	11.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	182.7	0	BX	0	11.210	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	183.3	0	BX	0	11.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	184.0	0	BX	0	11.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	184.6	0	BX	0	11.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	185.2	0	BX	0	11.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	185.9	0	BX	0	11.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	186.5	0	BX	0	10.990	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	187.1	0	BX	0	10.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	187.8	0	BX	0	10.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	188.4	0	BX	0	10.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	189.0	0	BX	0	10.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	189.7	0	BX	0	10.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	190.3	0	BX	0	10.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	190.9	0	BX	0	10.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	191.6	0	BX	0	10.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	192.2	0	BX	0	10.650	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	192.9	0	BX	0	10.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	193.5	0	BX	0	10.610	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	194.1	0	BX	0	10.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	194.8	0	BX	0	10.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	195.4	0	BX	0	10.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	196.0	0	BX	0	10.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	196.7	0	BX	0	10.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	197.3	0	BX	0	10.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	197.9	0	BX	0	10.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	198.6	0	BX	0	10.420	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	199.2	0	BX	0	10.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	199.8	0	BX	0	10.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	200.5	0	BX	0	10.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	201.1	0	BX	0	10.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	201.7	0	BX	0	10.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	202.4	0	BX	0	10.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	203.0	0	BX	0	10.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	203.6	0	BX	0	10.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	204.3	0	BX	0	10.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	204.9	0	BX	0	10.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	205.5	0	BX	0	10.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	206.2	0	BX	0	10.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	206.8	0	BX	0	10.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	207.4	0	BX	0	10.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	208.1	0	BX	0	10.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	208.7	0	BX	0	10.190	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	209.3	0	BX	0	10.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	210.0	0	BX	0	10.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	210.6	0	BX	0	10.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	211.2	0	BX	0	10.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	211.9	0	BX	0	10.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	212.5	0	BX	0	10.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	213.1	0	BX	0	10.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	213.8	0	BX	0	10.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	214.4	0	BX	0	10.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	215.0	0	BX	0	10.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	215.7	0	BX	0	10.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	216.3	0	BX	0	10.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	216.9	0	BX	0	10.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	217.6	0	BX	0	10.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	218.2	0	BX	0	10.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	218.8	0	BX	0	10.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	219.4	0	BX	0	10.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	220.1	0	BX	0	10.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	220.7	0	BX	0	10.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	221.3	0	BX	0	10.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	222.0	0	BX	0	10.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	222.6	0	BX	0	10.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	223.2	0	BX	0	10.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	223.9	0	BX	0	10.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	224.5	0	BX	0	10.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	225.1	0	BX	0	10.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	225.8	0	BX	0	10.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	226.4	0	BX	0	10.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	227.0	0	BX	0	10.210	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	227.7	0	BX	0	10.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	228.3	0	BX	0	10.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	228.9	0	BX	0	10.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	229.6	0	BX	0	10.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	230.2	0	BX	0	10.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	230.8	0	BX	0	10.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	231.5	0	BX	0	10.030	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	232.1	0	BX	0	10.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	232.7	0	BX	0	10.000	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	233.4	0	BX	0	9.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	234.0	0	BX	0	9.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	234.6	0	BX	0	9.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	235.2	0	BX	0	9.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	235.9	0	BX	0	9.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	236.5	0	BX	0	9.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	237.1	0	BX	0	9.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	237.8	0	BX	0	9.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	238.4	0	BX	0	9.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	239.0	0	BX	0	9.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	239.7	0	BX	0	9.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	240.3	0	BX	0	9.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	240.9	0	BX	0	9.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	241.6	0	BX	0	9.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	242.2	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	242.8	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	243.4	0	BX	0	9.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	244.1	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	244.7	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	245.3	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	246.0	0	BX	0	9.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	246.6	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	247.2	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	247.9	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	248.5	0	BX	0	9.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	249.1	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	249.8	0	BX	0	9.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	250.4	0	BX	0	9.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	251.0	0	BX	0	9.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	251.6	0	BX	0	9.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	252.3	0	BX	0	9.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	252.9	0	BX	0	9.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	253.5	0	BX	0	9.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	254.2	0	BX	0	9.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	254.8	0	BX	0	9.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	255.4	0	BX	0	9.670	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	256.1	0	BX	0	9.670	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	256.7	0	BX	0	9.650	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	257.3	0	BX	0	9.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	257.9	0	BX	0	9.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	258.6	0	BX	0	9.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	259.2	0	BX	0	9.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	259.8	0	BX	0	9.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	260.5	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	261.1	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	261.7	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	262.4	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	263.0	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	263.6	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	264.2	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	264.9	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	265.5	0	BX	0	9.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	266.1	0	BX	0	9.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	266.8	0	BX	0	9.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	267.4	0	BX	0	9.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	268.0	0	BX	0	9.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	268.6	0	BX	0	9.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	269.3	0	BX	0	9.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	269.9	0	BX	0	9.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	270.5	0	BX	0	9.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	271.2	0	BX	0	9.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	271.8	0	BX	0	9.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	272.4	0	BX	0	9.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	273.0	0	BX	0	9.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	273.7	0	BX	0	9.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	274.3	0	BX	0	9.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	274.9	0	BX	0	9.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	275.6	0	BX	0	9.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	276.2	0	BX	0	9.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	276.8	0	BX	0	9.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	277.4	0	BX	0	9.190	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	278.1	0	BX	0	9.190	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	278.7	0	BX	0	9.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	279.3	0	BX	0	9.160	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	280.0	0	BX	0	9.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	280.6	0	BX	0	9.120	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	281.2	0	BX	0	9.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	281.8	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	282.5	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	283.1	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	283.7	0	BX	0	9.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	284.4	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	285.0	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	285.6	0	BX	0	9.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	286.2	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	286.9	0	BX	0	9.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	287.5	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	288.1	0	BX	0	9.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	288.7	0	BX	0	9.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	289.4	0	BX	0	9.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	290.0	0	BX	0	9.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	290.6	0	BX	0	9.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	291.3	0	BX	0	9.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	291.9	0	BX	0	9.000	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	292.5	0	BX	0	8.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	293.1	0	BX	0	8.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	293.8	0	BX	0	8.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	294.4	0	BX	0	8.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	295.0	0	BX	0	8.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	295.7	0	BX	0	8.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	296.3	0	BX	0	8.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	296.9	0	BX	0	8.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	297.5	0	BX	0	8.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	298.2	0	BX	0	8.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	298.8	0	BX	0	8.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	299.4	0	BX	0	8.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	300.0	0	BX	0	8.860	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	300.7	0	BX	0	8.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	301.3	0	BX	0	8.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	301.9	0	BX	0	8.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	302.5	0	BX	0	8.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	303.2	0	BX	0	8.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	303.8	0	BX	0	8.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	304.4	0	BX	0	8.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	305.1	0	BX	0	8.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	305.7	0	BX	0	8.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	306.3	0	BX	0	8.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	306.9	0	BX	0	8.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	307.6	0	BX	0	8.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	308.2	0	BX	0	8.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	308.8	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	309.4	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	310.1	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	310.7	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	311.3	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	311.9	0	BX	0	8.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	312.6	0	BX	0	8.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	313.2	0	BX	0	8.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	313.8	0	BX	0	8.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	314.4	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	315.1	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	315.7	0	BX	0	8.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	316.3	0	BX	0	8.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	316.9	0	BX	0	8.680	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	317.6	0	BX	0	8.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	318.2	0	BX	0	8.650	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	318.8	0	BX	0	8.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	319.5	0	BX	0	8.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	320.1	0	BX	0	8.620	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	320.7	0	BX	0	8.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	321.3	0	BX	0	8.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	322.0	0	BX	0	8.620	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	322.6	0	BX	0	8.620	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	323.2	0	BX	0	8.620	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	323.8	0	BX	0	8.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	324.5	0	BX	0	8.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	325.1	0	BX	0	8.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	325.7	0	BX	0	8.560	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	326.3	0	BX	0	8.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	327.0	0	BX	0	8.530	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	327.6	0	BX	0	8.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	328.2	0	BX	0	8.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	328.8	0	BX	0	8.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	329.5	0	BX	0	8.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	330.1	0	BX	0	8.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	330.7	0	BX	0	8.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	331.3	0	BX	0	8.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	332.0	0	BX	0	8.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	332.6	0	BX	0	8.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	333.2	0	BX	0	8.460	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	333.8	0	BX	0	8.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	334.5	0	BX	0	8.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	335.1	0	BX	0	8.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	335.7	0	BX	0	8.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	336.3	0	BX	0	8.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	336.9	0	BX	0	8.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	337.6	0	BX	0	8.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	338.2	0	BX	0	8.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	338.8	0	BX	0	8.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	339.4	0	BX	0	8.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	340.1	0	BX	0	8.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	340.7	0	BX	0	8.390	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	341.3	0	BX	0	8.390	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	341.9	0	BX	0	8.390	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	342.6	0	BX	0	8.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	343.2	0	BX	0	8.390	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	343.8	0	BX	0	8.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	344.4	0	BX	0	8.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	345.1	0	BX	0	8.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	345.7	0	BX	0	8.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	346.3	0	BX	0	8.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	346.9	0	BX	0	8.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	347.6	0	BX	0	8.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	348.2	0	BX	0	8.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	348.8	0	BX	0	8.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	349.4	0	BX	0	8.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	350.0	0	BX	0	8.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	350.7	0	BX	0	8.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	351.3	0	BX	0	8.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	351.9	0	BX	0	8.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	352.5	0	BX	0	8.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	353.2	0	BX	0	8.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	353.8	0	BX	0	8.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	354.4	0	BX	0	8.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	355.0	0	BX	0	8.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	355.7	0	BX	0	8.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	356.3	0	BX	0	8.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	356.9	0	BX	0	8.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	357.5	0	BX	0	8.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	358.1	0	BX	0	8.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	358.8	0	BX	0	8.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	359.4	0	BX	0	8.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	360.0	0	BX	0	8.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	360.6	0	BX	0	8.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	361.3	0	BX	0	8.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	361.9	0	BX	0	8.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	362.5	0	BX	0	8.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	363.1	0	BX	0	8.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	363.8	0	BX	0	8.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	364.4	0	BX	0	8.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	365.0	0	BX	0	8.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	365.6	0	BX	0	8.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	366.2	0	BX	0	8.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	366.9	0	BX	0	8.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	367.5	0	BX	0	8.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	368.1	0	BX	0	8.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	368.7	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	369.4	0	BX	0	8.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	370.0	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	370.6	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	371.2	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	371.8	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	372.5	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	373.1	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	373.7	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	374.3	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	375.0	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	375.6	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	376.2	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	376.8	0	BX	0	8.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	377.4	0	BX	0	8.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	378.1	0	BX	0	8.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	378.7	0	BX	0	8.210	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	379.3	0	BX	0	8.210	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	379.9	0	BX	0	8.189	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	380.5	0	BX	0	8.189	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	381.2	0	BX	0	8.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	381.8	0	BX	0	8.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	382.4	0	BX	0	8.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	383.0	0	BX	0	8.160	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	383.6	0	BX	0	8.160	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	384.3	0	BX	0	8.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	384.9	0	BX	0	8.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	385.5	0	BX	0	8.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	386.1	0	BX	0	8.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	386.8	0	BX	0	8.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	387.4	0	BX	0	8.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	388.0	0	BX	0	8.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	388.6	0	BX	0	8.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	389.2	0	BX	0	8.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	389.9	0	BX	0	8.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	390.5	0	BX	0	8.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	391.1	0	BX	0	8.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	391.7	0	BX	0	8.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	392.3	0	BX	0	8.119	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	393.0	0	BX	0	8.119	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	393.6	0	BX	0	8.119	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	394.2	0	BX	0	8.119	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	394.8	0	BX	0	8.109	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	395.4	0	BX	0	8.119	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	396.1	0	BX	0	8.109	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	396.7	0	BX	0	8.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	397.3	0	BX	0	8.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	397.9	0	BX	0	8.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	398.5	0	BX	0	8.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	399.2	0	BX	0	8.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	399.8	0	BX	0	8.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	400.4	0	BX	0	8.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	401.0	0	BX	0	8.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	401.6	0	BX	0	8.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	402.3	0	BX	0	8.039	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	402.9	0	BX	0	8.029	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	403.5	0	BX	0	8.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	404.1	0	BX	0	7.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	404.7	0	BX	0	7.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	405.4	0	BX	0	7.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	406.0	0	BX	0	7.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	406.6	0	BX	0	7.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	407.2	0	BX	0	7.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	407.8	0	BX	0	7.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	408.5	0	BX	0	7.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	409.1	0	BX	0	7.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	409.7	0	BX	0	7.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	410.3	0	BX	0	7.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	410.9	0	BX	0	7.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	411.6	0	BX	0	7.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	412.2	0	BX	0	7.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	412.8	0	BX	0	7.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	413.4	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	414.0	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	414.6	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	415.3	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	415.9	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	416.5	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	417.1	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	417.7	0	BX	0	7.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	418.4	0	BX	0	7.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	419.0	0	BX	0	7.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	419.6	0	BX	0	7.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	420.2	0	BX	0	7.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	420.8	0	BX	0	7.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	421.5	0	BX	0	7.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	422.1	0	BX	0	7.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	422.7	0	BX	0	7.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	423.3	0	BX	0	7.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	423.9	0	BX	0	7.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	424.5	0	BX	0	7.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	425.2	0	BX	0	7.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	425.8	0	BX	0	7.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	426.4	0	BX	0	7.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	427.0	0	BX	0	7.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	427.6	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	428.3	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	428.9	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	429.5	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	430.1	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	430.7	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	431.3	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	432.0	0	BX	0	7.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	432.6	0	BX	0	7.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	433.2	0	BX	0	7.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	433.8	0	BX	0	7.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	434.4	0	BX	0	7.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	435.0	0	BX	0	7.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	435.7	0	BX	0	7.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	436.3	0	BX	0	7.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	436.9	0	BX	0	7.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	437.5	0	BX	0	7.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	438.1	0	BX	0	7.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	438.8	0	BX	0	7.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	439.4	0	BX	0	7.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	440.0	0	BX	0	7.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	440.6	0	BX	0	7.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	441.2	0	BX	0	7.760	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	441.8	0	BX	0	7.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	442.5	0	BX	0	7.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	443.1	0	BX	0	7.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	443.7	0	BX	0	7.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	444.3	0	BX	0	7.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	444.9	0	BX	0	7.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	445.5	0	BX	0	7.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	446.2	0	BX	0	7.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	446.8	0	BX	0	7.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	447.4	0	BX	0	7.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	448.0	0	BX	0	7.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	448.6	0	BX	0	7.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	449.2	0	BX	0	7.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	449.9	0	BX	0	7.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	450.5	0	BX	0	7.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	451.1	0	BX	0	7.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	451.7	0	BX	0	7.670	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	452.3	0	BX	0	7.670	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	452.9	0	BX	0	7.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	453.6	0	BX	0	7.650	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	454.2	0	BX	0	7.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	454.8	0	BX	0	7.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	455.4	0	BX	0	7.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	456.0	0	BX	0	7.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	456.6	0	BX	0	7.610	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	457.3	0	BX	0	7.590	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	457.9	0	BX	0	7.590	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	458.5	0	BX	0	7.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	459.1	0	BX	0	7.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	459.7	0	BX	0	7.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	460.3	0	BX	0	7.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	460.9	0	BX	0	7.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	461.6	0	BX	0	7.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	462.2	0	BX	0	7.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	462.8	0	BX	0	7.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	463.4	0	BX	0	7.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	464.0	0	BX	0	7.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	464.6	0	BX	0	7.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	465.3	0	BX	0	7.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	465.9	0	BX	0	7.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	466.5	0	BX	0	7.560	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	467.1	0	BX	0	7.550	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	467.7	0	BX	0	7.550	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	468.3	0	BX	0	7.550	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	468.9	0	BX	0	7.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	469.6	0	BX	0	7.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	470.2	0	BX	0	7.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	470.8	0	BX	0	7.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	471.4	0	BX	0	7.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	472.0	0	BX	0	7.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	472.6	0	BX	0	7.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	473.3	0	BX	0	7.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	473.9	0	BX	0	7.460	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	474.5	0	BX	0	7.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	475.1	0	BX	0	7.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	475.7	0	BX	0	7.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	476.3	0	BX	0	7.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	476.9	0	BX	0	7.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	477.6	0	BX	0	7.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	478.2	0	BX	0	7.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	478.8	0	BX	0	7.420	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	479.4	0	BX	0	7.420	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	480.0	0	BX	0	7.420	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	480.6	0	BX	0	7.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	481.2	0	BX	0	7.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	481.9	0	BX	0	7.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	482.5	0	BX	0	7.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	483.1	0	BX	0	7.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	483.7	0	BX	0	7.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	484.3	0	BX	0	7.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	484.9	0	BX	0	7.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	485.5	0	BX	0	7.390	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	486.2	0	BX	0	7.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	486.8	0	BX	0	7.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	487.4	0	BX	0	7.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	488.0	0	BX	0	7.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	488.6	0	BX	0	7.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	489.2	0	BX	0	7.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	489.8	0	BX	0	7.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	490.4	0	BX	0	7.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	491.1	0	BX	0	7.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	491.7	0	BX	0	7.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	492.3	0	BX	0	7.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	492.9	0	BX	0	7.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	493.5	0	BX	0	7.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	494.1	0	BX	0	7.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	494.7	0	BX	0	7.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	495.4	0	BX	0	7.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	496.0	0	BX	0	7.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	496.6	0	BX	0	7.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	497.2	0	BX	0	7.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	497.8	0	BX	0	7.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	498.4	0	BX	0	7.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	499.0	0	BX	0	7.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	499.6	0	BX	0	7.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	500.3	0	BX	0	7.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	500.9	0	BX	0	7.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	501.5	0	BX	0	7.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	502.1	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	502.7	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	503.3	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	503.9	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	504.5	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	505.2	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	505.8	0	BX	0	7.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	506.4	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	507.0	0	BX	0	7.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	507.6	0	BX	0	7.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	508.2	0	BX	0	7.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	508.8	0	BX	0	7.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	509.4	0	BX	0	7.210	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	510.1	0	BX	0	7.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	510.7	0	BX	0	7.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	511.3	0	BX	0	7.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	511.9	0	BX	0	7.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	512.5	0	BX	0	7.160	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	513.1	0	BX	0	7.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	513.7	0	BX	0	7.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	514.3	0	BX	0	7.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	515.0	0	BX	0	7.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	515.6	0	BX	0	7.130	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	516.2	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	516.8	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	517.4	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	518.0	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	518.6	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	519.2	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	519.9	0	BX	0	7.120	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	520.5	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	521.1	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	521.7	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	522.3	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	522.9	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	523.5	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	524.1	0	BX	0	7.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	524.7	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	525.4	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	526.0	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	526.6	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	527.2	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	527.8	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	528.4	0	BX	0	7.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	529.0	0	BX	0	7.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	529.6	0	BX	0	7.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	530.2	0	BX	0	7.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	530.9	0	BX	0	7.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	531.5	0	BX	0	7.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	532.1	0	BX	0	7.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	532.7	0	BX	0	7.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	533.3	0	BX	0	7.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	533.9	0	BX	0	7.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	534.5	0	BX	0	7.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	535.1	0	BX	0	7.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	535.7	0	BX	0	7.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	536.3	0	BX	0	7.040	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	537.0	0	BX	0	7.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	537.6	0	BX	0	7.030	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	538.2	0	BX	0	7.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	538.8	0	BX	0	7.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	539.4	0	BX	0	7.000	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	540.0	0	BX	0	7.000	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	540.6	0	BX	0	6.990	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	541.2	0	BX	0	6.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	541.8	0	BX	0	6.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	542.4	0	BX	0	6.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	543.1	0	BX	0	6.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	543.7	0	BX	0	6.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	544.3	0	BX	0	6.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	544.9	0	BX	0	6.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	545.5	0	BX	0	6.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	546.1	0	BX	0	6.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	546.7	0	BX	0	6.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	547.3	0	BX	0	6.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	547.9	0	BX	0	6.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	548.5	0	BX	0	6.950	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	549.2	0	BX	0	6.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	549.8	0	BX	0	6.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	550.4	0	BX	0	6.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	551.0	0	BX	0	6.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	551.6	0	BX	0	6.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	552.2	0	BX	0	6.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	552.8	0	BX	0	6.900	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	553.4	0	BX	0	6.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	554.0	0	BX	0	6.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	554.6	0	BX	0	6.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	555.2	0	BX	0	6.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	555.9	0	BX	0	6.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	556.5	0	BX	0	6.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	557.1	0	BX	0	6.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	557.7	0	BX	0	6.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	558.3	0	BX	0	6.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	558.9	0	BX	0	6.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	559.5	0	BX	0	6.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	560.1	0	BX	0	6.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	560.7	0	BX	0	6.880	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	561.3	0	BX	0	6.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	561.9	0	BX	0	6.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	562.6	0	BX	0	6.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	563.2	0	BX	0	6.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	563.8	0	BX	0	6.860	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	564.4	0	BX	0	6.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	565.0	0	BX	0	6.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	565.6	0	BX	0	6.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	566.2	0	BX	0	6.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	566.8	0	BX	0	6.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	567.4	0	BX	0	6.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	568.0	0	BX	0	6.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	568.6	0	BX	0	6.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	569.2	0	BX	0	6.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	569.8	0	BX	0	6.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	570.5	0	BX	0	6.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	571.1	0	BX	0	6.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	571.7	0	BX	0	6.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	572.3	0	BX	0	6.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	572.9	0	BX	0	6.760	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	573.5	0	BX	0	6.760	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	574.1	0	BX	0	6.760	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	574.7	0	BX	0	6.760	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	575.3	0	BX	0	6.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	575.9	0	BX	0	6.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	576.5	0	BX	0	6.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	577.1	0	BX	0	6.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	577.7	0	BX	0	6.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	578.4	0	BX	0	6.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	579.0	0	BX	0	6.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	579.6	0	BX	0	6.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	580.2	0	BX	0	6.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	580.8	0	BX	0	6.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	581.4	0	BX	0	6.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	582.0	0	BX	0	6.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	582.6	0	BX	0	6.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	583.2	0	BX	0	6.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	583.8	0	BX	0	6.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	584.4	0	BX	0	6.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	585.0	0	BX	0	6.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	585.6	0	BX	0	6.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	586.2	0	BX	0	6.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	586.9	0	BX	0	6.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	587.5	0	BX	0	6.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	588.1	0	BX	0	6.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	588.7	0	BX	0	6.670	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	589.3	0	BX	0	6.660	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	589.9	0	BX	0	6.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	590.5	0	BX	0	6.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	591.1	0	BX	0	6.640	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	591.7	0	BX	0	6.630	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	592.3	0	BX	0	6.620	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	592.9	0	BX	0	6.620	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	593.5	0	BX	0	6.610	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	594.1	0	BX	0	6.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	594.7	0	BX	0	6.610	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	595.3	0	BX	0	6.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	596.0	0	BX	0	6.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	596.6	0	BX	0	6.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	597.2	0	BX	0	6.600	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	597.8	0	BX	0	6.590	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	598.4	0	BX	0	6.580	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	599.0	0	BX	0	6.570	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	599.6	0	BX	0	6.560	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	600.2	0	BX	0	6.560	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	600.8	0	BX	0	6.560	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	601.4	0	BX	0	6.550	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	602.0	0	BX	0	6.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	602.6	0	BX	0	6.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	603.2	0	BX	0	6.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	603.8	0	BX	0	6.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	604.4	0	BX	0	6.540	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	605.0	0	BX	0	6.530	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	605.6	0	BX	0	6.530	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	606.2	0	BX	0	6.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	606.9	0	BX	0	6.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	607.5	0	BX	0	6.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	608.1	0	BX	0	6.530	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	608.7	0	BX	0	6.530	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	609.3	0	BX	0	6.530	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	609.9	0	BX	0	6.530	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	610.5	0	BX	0	6.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	611.1	0	BX	0	6.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	611.7	0	BX	0	6.520	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	612.3	0	BX	0	6.510	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	612.9	0	BX	0	6.500	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	613.5	0	BX	0	6.490	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	614.1	0	BX	0	6.480	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	614.7	0	BX	0	6.470	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	615.3	0	BX	0	6.460	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	615.9	0	BX	0	6.460	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	616.5	0	BX	0	6.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	617.1	0	BX	0	6.450	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	617.7	0	BX	0	6.440	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	618.3	0	BX	0	6.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	619.0	0	BX	0	6.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	619.6	0	BX	0	6.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	620.2	0	BX	0	6.430	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	620.8	0	BX	0	6.420	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	621.4	0	BX	0	6.420	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	622.0	0	BX	0	6.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	622.6	0	BX	0	6.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	623.2	0	BX	0	6.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	623.8	0	BX	0	6.410	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	624.4	0	BX	0	6.400	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	625.0	0	BX	0	6.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	625.6	0	BX	0	6.380	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	626.2	0	BX	0	6.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	626.8	0	BX	0	6.370	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	627.4	0	BX	0	6.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	628.0	0	BX	0	6.360	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	628.6	0	BX	0	6.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	629.2	0	BX	0	6.350	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	629.8	0	BX	0	6.340	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	630.4	0	BX	0	6.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	631.0	0	BX	0	6.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	631.6	0	BX	0	6.330	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	632.2	0	BX	0	6.320	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	632.8	0	BX	0	6.310	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	633.4	0	BX	0	6.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	634.1	0	BX	0	6.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	634.7	0	BX	0	6.300	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	635.3	0	BX	0	6.290	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	635.9	0	BX	0	6.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	636.5	0	BX	0	6.280	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	637.1	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	637.7	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	638.3	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	638.9	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	639.5	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	640.1	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	640.7	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	641.3	0	BX	0	6.270	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	641.9	0	BX	0	6.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	642.5	0	BX	0	6.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	643.1	0	BX	0	6.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	643.7	0	BX	0	6.260	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	644.3	0	BX	0	6.250	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	644.9	0	BX	0	6.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	645.5	0	BX	0	6.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	646.1	0	BX	0	6.240	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	646.7	0	BX	0	6.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	647.3	0	BX	0	6.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	647.9	0	BX	0	6.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	648.5	0	BX	0	6.230	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	649.1	0	BX	0	6.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	649.7	0	BX	0	6.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	650.3	0	BX	0	6.220	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	650.9	0	BX	0	6.210	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	651.5	0	BX	0	6.210	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	652.1	0	BX	0	6.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	652.7	0	BX	0	6.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	653.3	0	BX	0	6.200	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	653.9	0	BX	0	6.190	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	654.5	0	BX	0	6.190	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	655.1	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	655.7	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	656.3	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	656.9	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	657.6	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	658.2	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	658.8	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	659.4	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	660.0	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	660.6	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	661.2	0	BX	0	6.180	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	661.8	0	BX	0	6.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	662.4	0	BX	0	6.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	663.0	0	BX	0	6.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	663.6	0	BX	0	6.170	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	664.2	0	BX	0	6.160	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	664.8	0	BX	0	6.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	665.4	0	BX	0	6.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	666.0	0	BX	0	6.150	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	666.6	0	BX	0	6.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	667.2	0	BX	0	6.140	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	667.8	0	BX	0	6.120	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	668.4	0	BX	0	6.110	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	669.0	0	BX	0	6.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	669.6	0	BX	0	6.100	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	670.2	0	BX	0	6.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	670.8	0	BX	0	6.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	671.4	0	BX	0	6.090	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	672.0	0	BX	0	6.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	672.6	0	BX	0	6.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	673.2	0	BX	0	6.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	673.8	0	BX	0	6.080	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	674.4	0	BX	0	6.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	675.0	0	BX	0	6.070	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	675.6	0	BX	0	6.060	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	676.2	0	BX	0	6.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	676.8	0	BX	0	6.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	677.4	0	BX	0	6.050	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	678.0	0	BX	0	6.040	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	678.6	0	BX	0	6.040	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	679.2	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	679.8	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	680.4	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	681.0	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	681.6	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	682.2	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	682.8	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	683.4	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	684.0	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	684.6	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	685.2	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	685.8	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	686.4	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	687.0	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	687.6	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	688.2	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	688.8	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	689.4	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	690.0	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	690.6	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	691.2	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	691.8	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	692.4	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	693.0	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	693.6	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	694.2	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	694.8	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	695.4	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	696.0	0	BX	0	6.020	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	696.6	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	697.2	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	697.8	0	BX	0	6.010	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	698.4	0	BX	0	5.990	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	699.0	0	BX	0	5.990	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	699.6	0	BX	0	5.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	700.2	0	BX	0	5.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	700.8	0	BX	0	5.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	701.4	0	BX	0	5.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	702.0	0	BX	0	5.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	702.6	0	BX	0	5.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	703.2	0	BX	0	5.980	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	703.8	0	BX	0	5.970	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	704.4	0	BX	0	5.960	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	705.0	0	BX	0	5.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	705.5	0	BX	0	5.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	706.1	0	BX	0	5.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	706.7	0	BX	0	5.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	707.3	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	707.9	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	708.5	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	709.1	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	709.7	0	BX	0	5.940	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	710.3	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	710.9	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	711.5	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	712.1	0	BX	0	5.930	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	712.7	0	BX	0	5.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	713.3	0	BX	0	5.920	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	713.9	0	BX	0	5.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	714.5	0	BX	0	5.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	715.1	0	BX	0	5.910	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	715.7	0	BX	0	5.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	716.3	0	BX	0	5.890	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	716.9	0	BX	0	5.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	717.5	0	BX	0	5.870	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	718.1	0	BX	0	5.860	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	718.7	0	BX	0	5.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	719.3	0	BX	0	5.850	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	719.9	0	BX	0	5.840	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	720.5	0	BX	0	5.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	721.1	0	BX	0	5.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	721.7	0	BX	0	5.830	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	722.3	0	BX	0	5.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	722.9	0	BX	0	5.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	723.5	0	BX	0	5.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	724.1	0	BX	0	5.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	724.7	0	BX	0	5.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	725.3	0	BX	0	5.820	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	725.9	0	BX	0	5.810	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	726.5	0	BX	0	5.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	727.1	0	BX	0	5.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	727.7	0	BX	0	5.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	728.3	0	BX	0	5.800	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	728.8	0	BX	0	5.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	729.4	0	BX	0	5.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	730.0	0	BX	0	5.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	730.6	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	731.2	0	BX	0	5.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	731.8	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	732.4	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	733.0	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	733.6	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	734.2	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	734.8	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	735.4	0	BX	0	5.790	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	736.0	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	736.6	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	737.2	0	BX	0	5.780	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	737.8	0	BX	0	5.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	738.4	0	BX	0	5.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	739.0	0	BX	0	5.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	739.6	0	BX	0	5.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	740.2	0	BX	0	5.770	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	740.8	0	BX	0	5.760	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	741.4	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	742.0	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	742.6	0	BX	0	5.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	743.2	0	BX	0	5.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	743.7	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	744.3	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	744.9	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	745.5	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	746.1	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	746.7	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	747.3	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	747.9	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	748.5	0	BX	0	5.750	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	749.1	0	BX	0	5.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	749.7	0	BX	0	5.740	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	750.3	0	BX	0	5.730	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	750.9	0	BX	0	5.720	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	751.5	0	BX	0	5.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	752.1	0	BX	0	5.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	752.7	0	BX	0	5.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	753.3	0	BX	0	5.710	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	753.9	0	BX	0	5.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	754.5	0	BX	0	5.700	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	755.1	0	BX	0	5.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	755.7	0	BX	0	5.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	756.2	0	BX	0	5.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	756.8	0	BX	0	5.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	757.4	0	BX	0	5.680	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	758.0	0	BX	0	5.680	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	758.6	0	BX	0	5.680	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	759.2	0	BX	0	5.690	0
@618___1995366	002	C	01/30/1995	20:07	138.9667	4.9667	0	759.8	0	BX	0	0.000	
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	0.6	0	BX	0	99.900	8
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	1.3	0	BX	0	99.900	8
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	1.9	0	BX	0	99.900	8
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	2.6	0	BX	0	99.900	8
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	3.2	0	BX	0	99.900	
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	3.7	0	BX	0	30.077	
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	3.9	0	BX	0	30.074	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	4.5	0	BX	0	30.063	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	5.2	0	BX	0	30.053	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	5.8	0	BX	0	30.053	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	6.5	0	BX	0	30.053	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	7.1	0	BX	0	30.043	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	7.8	0	BX	0	30.043	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	8.4	0	BX	0	30.043	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	9.1	0	BX	0	30.043	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	9.7	0	BX	0	30.032	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	10.3	0	BX	0	30.032	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	11.0	0	BX	0	30.032	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	11.6	0	BX	0	30.022	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	12.3	0	BX	0	30.022	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	12.9	0	BX	0	30.012	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	13.6	0	BX	0	30.001	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	14.2	0	BX	0	29.981	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	14.9	0	BX	0	29.950	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	15.5	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	16.2	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	16.8	0	BX	0	29.837	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	17.5	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	18.1	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	18.8	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	19.4	0	BX	0	29.806	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	20.0	0	BX	0	29.806	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	20.7	0	BX	0	29.806	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	21.3	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	22.0	0	BX	0	29.837	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	22.6	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	23.3	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	23.9	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	24.6	0	BX	0	29.837	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	25.2	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	25.9	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	26.5	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	27.1	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	27.8	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	28.4	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	29.1	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	29.7	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	30.4	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	31.0	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	31.7	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	32.3	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	33.0	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	33.6	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	34.2	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	34.9	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	35.5	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	36.2	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	36.8	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	37.5	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	38.1	0	BX	0	29.919	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	38.8	0	BX	0	29.919	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	39.4	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	40.0	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	40.7	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	41.3	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	42.0	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	42.6	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	43.3	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	43.9	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	44.6	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	45.2	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	45.8	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	46.5	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	47.1	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	47.8	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	48.4	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	49.1	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	49.7	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	50.4	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	51.0	0	BX	0	29.837	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	51.6	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	52.3	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	52.9	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	53.6	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	54.2	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	54.9	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	55.5	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	56.1	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	56.8	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	57.4	0	BX	0	29.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	58.1	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	58.7	0	BX	0	29.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	59.4	0	BX	0	29.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	60.0	0	BX	0	29.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	60.6	0	BX	0	29.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	61.3	0	BX	0	29.857	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	61.9	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	62.6	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	63.2	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	63.9	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	64.5	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	65.1	0	BX	0	29.919	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	65.8	0	BX	0	29.929	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	66.4	0	BX	0	29.940	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	67.1	0	BX	0	29.950	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	67.7	0	BX	0	29.950	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	68.4	0	BX	0	29.960	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	69.0	0	BX	0	29.950	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	69.6	0	BX	0	29.950	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	70.3	0	BX	0	29.940	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	70.9	0	BX	0	29.950	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	71.6	0	BX	0	29.950	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	72.2	0	BX	0	29.919	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	72.9	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	73.5	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	74.1	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	74.8	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	75.4	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	76.1	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	76.7	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	77.4	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	78.0	0	BX	0	29.909	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	78.6	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	79.3	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	79.9	0	BX	0	29.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	80.6	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	81.2	0	BX	0	29.806	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	81.8	0	BX	0	29.775	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	82.5	0	BX	0	29.775	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	83.1	0	BX	0	29.775	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	83.8	0	BX	0	29.795	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	84.4	0	BX	0	29.806	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	85.1	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	85.7	0	BX	0	29.806	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	86.3	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	87.0	0	BX	0	29.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	87.6	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	88.3	0	BX	0	29.837	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	88.9	0	BX	0	29.847	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	89.5	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	90.2	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	90.8	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	91.5	0	BX	0	29.898	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	92.1	0	BX	0	29.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	92.7	0	BX	0	29.878	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	93.4	0	BX	0	29.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	94.0	0	BX	0	29.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	94.7	0	BX	0	29.806	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	95.3	0	BX	0	29.765	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	96.0	0	BX	0	29.734	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	96.6	0	BX	0	29.693	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	97.2	0	BX	0	29.631	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	97.9	0	BX	0	29.498	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	98.5	0	BX	0	29.416	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	99.2	0	BX	0	29.293	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	99.8	0	BX	0	29.263	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	100.4	0	BX	0	29.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	101.1	0	BX	0	29.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	101.7	0	BX	0	29.263	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	102.4	0	BX	0	29.242	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	103.0	0	BX	0	29.212	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	103.6	0	BX	0	29.171	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	104.3	0	BX	0	29.171	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	104.9	0	BX	0	29.181	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	105.6	0	BX	0	29.201	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	106.2	0	BX	0	29.191	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	106.8	0	BX	0	29.181	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	107.5	0	BX	0	29.161	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	108.1	0	BX	0	29.110	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	108.8	0	BX	0	28.967	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	109.4	0	BX	0	28.673	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	110.0	0	BX	0	28.541	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	110.7	0	BX	0	28.521	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	111.3	0	BX	0	28.511	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	112.0	0	BX	0	28.490	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	112.6	0	BX	0	28.490	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	113.2	0	BX	0	28.490	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	113.9	0	BX	0	28.490	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	114.5	0	BX	0	28.490	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	115.2	0	BX	0	28.490	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	115.8	0	BX	0	28.480	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	116.4	0	BX	0	28.470	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	117.1	0	BX	0	28.460	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	117.7	0	BX	0	28.470	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	118.4	0	BX	0	28.490	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	119.0	0	BX	0	28.460	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	119.6	0	BX	0	28.440	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	120.3	0	BX	0	28.420	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	120.9	0	BX	0	28.389	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	121.5	0	BX	0	28.369	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	122.2	0	BX	0	28.319	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	122.8	0	BX	0	28.248	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	123.5	0	BX	0	28.218	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	124.1	0	BX	0	28.167	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	124.7	0	BX	0	27.986	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	125.4	0	BX	0	27.755	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	126.0	0	BX	0	27.645	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	126.7	0	BX	0	27.575	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	127.3	0	BX	0	27.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	127.9	0	BX	0	27.545	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	128.6	0	BX	0	27.535	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	129.2	0	BX	0	27.495	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	129.9	0	BX	0	27.415	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	130.5	0	BX	0	27.305	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	131.1	0	BX	0	27.175	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	131.8	0	BX	0	26.966	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	132.4	0	BX	0	26.688	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	133.0	0	BX	0	26.530	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	133.7	0	BX	0	26.461	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	134.3	0	BX	0	26.322	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	135.0	0	BX	0	26.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	135.6	0	BX	0	26.224	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	136.2	0	BX	0	26.115	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	136.9	0	BX	0	26.007	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	137.5	0	BX	0	25.849	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	138.1	0	BX	0	25.741	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	138.8	0	BX	0	25.545	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	139.4	0	BX	0	25.115	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	140.1	0	BX	0	24.677	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	140.7	0	BX	0	24.550	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	141.3	0	BX	0	24.483	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	142.0	0	BX	0	24.473	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	142.6	0	BX	0	24.453	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	143.3	0	BX	0	24.434	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	143.9	0	BX	0	24.415	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	144.5	0	BX	0	24.405	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	145.2	0	BX	0	24.395	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	145.8	0	BX	0	24.366	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	146.4	0	BX	0	24.327	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	147.1	0	BX	0	24.124	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	147.7	0	BX	0	23.902	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	148.4	0	BX	0	23.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	149.0	0	BX	0	23.738	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	149.6	0	BX	0	23.709	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	150.3	0	BX	0	23.516	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	150.9	0	BX	0	22.959	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	151.5	0	BX	0	22.423	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	152.2	0	BX	0	21.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	152.8	0	BX	0	21.432	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	153.4	0	BX	0	21.309	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	154.1	0	BX	0	21.242	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	154.7	0	BX	0	21.204	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	155.4	0	BX	0	21.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	156.0	0	BX	0	20.986	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	156.6	0	BX	0	20.948	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	157.3	0	BX	0	20.920	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	157.9	0	BX	0	20.891	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	158.5	0	BX	0	20.873	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	159.2	0	BX	0	20.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	159.8	0	BX	0	20.768	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	160.5	0	BX	0	20.693	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	161.1	0	BX	0	20.352	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	161.7	0	BX	0	20.031	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	162.4	0	BX	0	19.833	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	163.0	0	BX	0	19.701	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	163.6	0	BX	0	19.578	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	164.3	0	BX	0	19.447	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	164.9	0	BX	0	19.173	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	165.5	0	BX	0	19.013	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	166.2	0	BX	0	18.891	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	166.8	0	BX	0	18.731	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	167.4	0	BX	0	18.647	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	168.1	0	BX	0	18.590	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	168.7	0	BX	0	18.440	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	169.4	0	BX	0	18.261	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	170.0	0	BX	0	18.177	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	170.6	0	BX	0	18.149	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	171.3	0	BX	0	18.121	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	171.9	0	BX	0	18.083	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	172.5	0	BX	0	17.961	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	173.2	0	BX	0	17.764	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	173.8	0	BX	0	17.557	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	174.4	0	BX	0	17.435	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	175.1	0	BX	0	17.332	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	175.7	0	BX	0	17.229	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	176.3	0	BX	0	17.135	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	177.0	0	BX	0	17.013	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	177.6	0	BX	0	16.666	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	178.3	0	BX	0	16.497	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	178.9	0	BX	0	16.364	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	179.5	0	BX	0	16.262	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	180.2	0	BX	0	16.187	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	180.8	0	BX	0	16.149	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	181.4	0	BX	0	16.111	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	182.1	0	BX	0	16.055	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	182.7	0	BX	0	16.009	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	183.3	0	BX	0	15.971	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	184.0	0	BX	0	15.943	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	184.6	0	BX	0	15.915	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	185.2	0	BX	0	15.877	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	185.9	0	BX	0	15.839	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	186.5	0	BX	0	15.821	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	187.1	0	BX	0	15.793	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	187.8	0	BX	0	15.746	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	188.4	0	BX	0	15.699	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	189.0	0	BX	0	15.661	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	189.7	0	BX	0	15.633	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	190.3	0	BX	0	15.595	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	190.9	0	BX	0	15.520	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	191.6	0	BX	0	15.426	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	192.2	0	BX	0	15.313	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	192.9	0	BX	0	15.163	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	193.5	0	BX	0	15.059	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	194.1	0	BX	0	14.984	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	194.8	0	BX	0	14.918	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	195.4	0	BX	0	14.777	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	196.0	0	BX	0	14.664	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	196.7	0	BX	0	14.598	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	197.3	0	BX	0	14.551	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	197.9	0	BX	0	14.466	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	198.6	0	BX	0	14.400	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	199.2	0	BX	0	14.325	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	199.8	0	BX	0	14.268	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	200.5	0	BX	0	14.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	201.1	0	BX	0	14.174	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	201.7	0	BX	0	14.136	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	202.4	0	BX	0	14.118	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	203.0	0	BX	0	14.099	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	203.6	0	BX	0	14.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	204.3	0	BX	0	14.070	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	204.9	0	BX	0	14.061	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	205.5	0	BX	0	14.052	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	206.2	0	BX	0	13.985	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	206.8	0	BX	0	13.891	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	207.4	0	BX	0	13.816	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	208.1	0	BX	0	13.740	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	208.7	0	BX	0	13.683	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	209.3	0	BX	0	13.636	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	210.0	0	BX	0	13.570	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	210.6	0	BX	0	13.494	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	211.2	0	BX	0	13.409	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	211.9	0	BX	0	13.352	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	212.5	0	BX	0	13.315	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	213.1	0	BX	0	13.286	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	213.8	0	BX	0	13.229	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	214.4	0	BX	0	13.163	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	215.0	0	BX	0	13.097	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	215.7	0	BX	0	13.059	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	216.3	0	BX	0	13.021	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	216.9	0	BX	0	12.983	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	217.6	0	BX	0	12.955	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	218.2	0	BX	0	12.888	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	218.8	0	BX	0	12.850	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	219.4	0	BX	0	12.812	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	220.1	0	BX	0	12.765	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	220.7	0	BX	0	12.699	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	221.3	0	BX	0	12.623	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	222.0	0	BX	0	12.509	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	222.6	0	BX	0	12.433	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	223.2	0	BX	0	12.347	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	223.9	0	BX	0	12.309	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	224.5	0	BX	0	12.290	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	225.1	0	BX	0	12.252	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	225.8	0	BX	0	12.233	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	226.4	0	BX	0	12.223	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	227.0	0	BX	0	12.204	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	227.7	0	BX	0	12.185	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	228.3	0	BX	0	12.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	228.9	0	BX	0	12.004	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	229.6	0	BX	0	11.919	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	230.2	0	BX	0	11.842	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	230.8	0	BX	0	11.785	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	231.5	0	BX	0	11.718	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	232.1	0	BX	0	11.642	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	232.7	0	BX	0	11.585	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	233.4	0	BX	0	11.547	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	234.0	0	BX	0	11.489	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	234.6	0	BX	0	11.451	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	235.2	0	BX	0	11.422	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	235.9	0	BX	0	11.365	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	236.5	0	BX	0	11.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	237.1	0	BX	0	11.317	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	237.8	0	BX	0	11.307	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	238.4	0	BX	0	11.288	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	239.0	0	BX	0	11.288	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	239.7	0	BX	0	11.260	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	240.3	0	BX	0	11.202	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	240.9	0	BX	0	11.154	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	241.6	0	BX	0	11.126	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	242.2	0	BX	0	11.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	242.8	0	BX	0	11.011	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	243.4	0	BX	0	10.972	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	244.1	0	BX	0	10.934	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	244.7	0	BX	0	10.867	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	245.3	0	BX	0	10.799	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	246.0	0	BX	0	10.780	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	246.6	0	BX	0	10.751	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	247.2	0	BX	0	10.723	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	247.9	0	BX	0	10.674	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	248.5	0	BX	0	10.655	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	249.1	0	BX	0	10.655	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	249.8	0	BX	0	10.646	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	250.4	0	BX	0	10.646	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	251.0	0	BX	0	10.588	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	251.6	0	BX	0	10.521	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	252.3	0	BX	0	10.482	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	252.9	0	BX	0	10.444	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	253.5	0	BX	0	10.405	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	254.2	0	BX	0	10.367	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	254.8	0	BX	0	10.347	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	255.4	0	BX	0	10.309	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	256.1	0	BX	0	10.289	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	256.7	0	BX	0	10.260	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	257.3	0	BX	0	10.203	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	257.9	0	BX	0	10.164	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	258.6	0	BX	0	10.087	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	259.2	0	BX	0	10.039	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	259.8	0	BX	0	10.019	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	260.5	0	BX	0	9.990	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	261.1	0	BX	0	9.981	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	261.7	0	BX	0	9.981	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	262.4	0	BX	0	9.971	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	263.0	0	BX	0	9.942	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	263.6	0	BX	0	9.923	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	264.2	0	BX	0	9.903	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	264.9	0	BX	0	9.884	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	265.5	0	BX	0	9.874	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	266.1	0	BX	0	9.874	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	266.8	0	BX	0	9.865	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	267.4	0	BX	0	9.865	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	268.0	0	BX	0	9.855	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	268.6	0	BX	0	9.855	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	269.3	0	BX	0	9.845	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	269.9	0	BX	0	9.826	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	270.5	0	BX	0	9.787	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	271.2	0	BX	0	9.748	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	271.8	0	BX	0	9.739	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	272.4	0	BX	0	9.739	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	273.0	0	BX	0	9.729	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	273.7	0	BX	0	9.729	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	274.3	0	BX	0	9.729	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	274.9	0	BX	0	9.729	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	275.6	0	BX	0	9.729	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	276.2	0	BX	0	9.710	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	276.8	0	BX	0	9.681	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	277.4	0	BX	0	9.661	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	278.1	0	BX	0	9.642	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	278.7	0	BX	0	9.613	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	279.3	0	BX	0	9.593	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	280.0	0	BX	0	9.574	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	280.6	0	BX	0	9.584	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	281.2	0	BX	0	9.574	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	281.8	0	BX	0	9.564	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	282.5	0	BX	0	9.564	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	283.1	0	BX	0	9.564	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	283.7	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	284.4	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	285.0	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	285.6	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	286.2	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	286.9	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	287.5	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	288.1	0	BX	0	9.574	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	288.7	0	BX	0	9.564	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	289.4	0	BX	0	9.564	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	290.0	0	BX	0	9.574	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	290.6	0	BX	0	9.584	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	291.3	0	BX	0	9.593	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	291.9	0	BX	0	9.603	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	292.5	0	BX	0	9.603	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	293.1	0	BX	0	9.603	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	293.8	0	BX	0	9.603	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	294.4	0	BX	0	9.584	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	295.0	0	BX	0	9.555	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	295.7	0	BX	0	9.535	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	296.3	0	BX	0	9.525	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	296.9	0	BX	0	9.525	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	297.5	0	BX	0	9.516	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	298.2	0	BX	0	9.496	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	298.8	0	BX	0	9.467	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	299.4	0	BX	0	9.458	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	300.0	0	BX	0	9.419	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	300.7	0	BX	0	9.390	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	301.3	0	BX	0	9.360	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	301.9	0	BX	0	9.331	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	302.5	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	303.2	0	BX	0	9.302	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	303.8	0	BX	0	9.292	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	304.4	0	BX	0	9.292	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	305.1	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	305.7	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	306.3	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	306.9	0	BX	0	9.322	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	307.6	0	BX	0	9.322	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	308.2	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	308.8	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	309.4	0	BX	0	9.302	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	310.1	0	BX	0	9.292	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	310.7	0	BX	0	9.283	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	311.3	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	311.9	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	312.6	0	BX	0	9.263	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	313.2	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	313.8	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	314.4	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	315.1	0	BX	0	9.263	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	315.7	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	316.3	0	BX	0	9.292	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	316.9	0	BX	0	9.292	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	317.6	0	BX	0	9.302	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	318.2	0	BX	0	9.302	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	318.8	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	319.5	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	320.1	0	BX	0	9.312	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	320.7	0	BX	0	9.283	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	321.3	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	322.0	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	322.6	0	BX	0	9.263	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	323.2	0	BX	0	9.263	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	323.8	0	BX	0	9.263	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	324.5	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	325.1	0	BX	0	9.283	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	325.7	0	BX	0	9.283	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	326.3	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	327.0	0	BX	0	9.273	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	327.6	0	BX	0	9.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	328.2	0	BX	0	9.253	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	328.8	0	BX	0	9.253	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	329.5	0	BX	0	9.253	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	330.1	0	BX	0	9.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	330.7	0	BX	0	9.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	331.3	0	BX	0	9.253	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	332.0	0	BX	0	9.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	332.6	0	BX	0	9.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	333.2	0	BX	0	9.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	333.8	0	BX	0	9.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	334.5	0	BX	0	9.224	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	335.1	0	BX	0	9.215	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	335.7	0	BX	0	9.205	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	336.3	0	BX	0	9.195	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	336.9	0	BX	0	9.176	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	337.6	0	BX	0	9.176	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	338.2	0	BX	0	9.176	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	338.8	0	BX	0	9.195	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	339.4	0	BX	0	9.176	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	340.1	0	BX	0	9.166	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	340.7	0	BX	0	9.156	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	341.3	0	BX	0	9.156	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	341.9	0	BX	0	9.146	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	342.6	0	BX	0	9.146	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	343.2	0	BX	0	9.146	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	343.8	0	BX	0	9.146	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	344.4	0	BX	0	9.137	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	345.1	0	BX	0	9.127	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	345.7	0	BX	0	9.127	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	346.3	0	BX	0	9.127	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	346.9	0	BX	0	9.127	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	347.6	0	BX	0	9.137	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	348.2	0	BX	0	9.108	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	348.8	0	BX	0	9.088	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	349.4	0	BX	0	9.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	350.0	0	BX	0	9.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	350.7	0	BX	0	9.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	351.3	0	BX	0	9.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	351.9	0	BX	0	9.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	352.5	0	BX	0	9.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	353.2	0	BX	0	9.078	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	353.8	0	BX	0	9.069	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	354.4	0	BX	0	9.049	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	355.0	0	BX	0	9.049	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	355.7	0	BX	0	9.039	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	356.3	0	BX	0	9.039	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	356.9	0	BX	0	9.049	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	357.5	0	BX	0	9.020	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	358.1	0	BX	0	9.010	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	358.8	0	BX	0	9.010	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	359.4	0	BX	0	9.000	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	360.0	0	BX	0	9.000	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	360.6	0	BX	0	8.991	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	361.3	0	BX	0	8.971	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	361.9	0	BX	0	8.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	362.5	0	BX	0	8.942	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	363.1	0	BX	0	8.922	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	363.8	0	BX	0	8.913	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	364.4	0	BX	0	8.893	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	365.0	0	BX	0	8.893	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	365.6	0	BX	0	8.883	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	366.2	0	BX	0	8.874	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	366.9	0	BX	0	8.835	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	367.5	0	BX	0	8.815	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	368.1	0	BX	0	8.815	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	368.7	0	BX	0	8.815	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	369.4	0	BX	0	8.815	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	370.0	0	BX	0	8.815	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	370.6	0	BX	0	8.805	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	371.2	0	BX	0	8.796	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	371.8	0	BX	0	8.786	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	372.5	0	BX	0	8.786	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	373.1	0	BX	0	8.776	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	373.7	0	BX	0	8.766	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	374.3	0	BX	0	8.747	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	375.0	0	BX	0	8.747	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	375.6	0	BX	0	8.737	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	376.2	0	BX	0	8.727	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	376.8	0	BX	0	8.737	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	377.4	0	BX	0	8.717	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	378.1	0	BX	0	8.708	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	378.7	0	BX	0	8.708	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	379.3	0	BX	0	8.698	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	379.9	0	BX	0	8.698	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	380.5	0	BX	0	8.678	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	381.2	0	BX	0	8.678	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	381.8	0	BX	0	8.669	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	382.4	0	BX	0	8.669	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	383.0	0	BX	0	8.669	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	383.6	0	BX	0	8.659	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	384.3	0	BX	0	8.659	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	384.9	0	BX	0	8.659	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	385.5	0	BX	0	8.659	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	386.1	0	BX	0	8.649	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	386.8	0	BX	0	8.649	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	387.4	0	BX	0	8.649	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	388.0	0	BX	0	8.649	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	388.6	0	BX	0	8.649	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	389.2	0	BX	0	8.639	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	389.9	0	BX	0	8.629	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	390.5	0	BX	0	8.629	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	391.1	0	BX	0	8.620	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	391.7	0	BX	0	8.620	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	392.3	0	BX	0	8.620	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	393.0	0	BX	0	8.610	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	393.6	0	BX	0	8.590	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	394.2	0	BX	0	8.571	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	394.8	0	BX	0	8.541	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	395.4	0	BX	0	8.532	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	396.1	0	BX	0	8.522	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	396.7	0	BX	0	8.512	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	397.3	0	BX	0	8.502	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	397.9	0	BX	0	8.502	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	398.5	0	BX	0	8.492	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	399.2	0	BX	0	8.483	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	399.8	0	BX	0	8.473	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	400.4	0	BX	0	8.473	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	401.0	0	BX	0	8.434	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	401.6	0	BX	0	8.434	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	402.3	0	BX	0	8.424	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	402.9	0	BX	0	8.414	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	403.5	0	BX	0	8.414	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	404.1	0	BX	0	8.394	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	404.7	0	BX	0	8.394	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	405.4	0	BX	0	8.385	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	406.0	0	BX	0	8.385	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	406.6	0	BX	0	8.375	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	407.2	0	BX	0	8.375	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	407.8	0	BX	0	8.365	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	408.5	0	BX	0	8.365	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	409.1	0	BX	0	8.365	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	409.7	0	BX	0	8.355	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	410.3	0	BX	0	8.345	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	410.9	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	411.6	0	BX	0	8.345	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	412.2	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	412.8	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	413.4	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	414.0	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	414.6	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	415.3	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	415.9	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	416.5	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	417.1	0	BX	0	8.336	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	417.7	0	BX	0	8.326	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	418.4	0	BX	0	8.326	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	419.0	0	BX	0	8.306	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	419.6	0	BX	0	8.296	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	420.2	0	BX	0	8.296	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	420.8	0	BX	0	8.287	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	421.5	0	BX	0	8.287	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	422.1	0	BX	0	8.277	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	422.7	0	BX	0	8.267	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	423.3	0	BX	0	8.257	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	423.9	0	BX	0	8.267	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	424.5	0	BX	0	8.257	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	425.2	0	BX	0	8.247	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	425.8	0	BX	0	8.247	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	426.4	0	BX	0	8.237	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	427.0	0	BX	0	8.247	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	427.6	0	BX	0	8.247	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	428.3	0	BX	0	8.237	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	428.9	0	BX	0	8.237	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	429.5	0	BX	0	8.237	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	430.1	0	BX	0	8.228	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	430.7	0	BX	0	8.228	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	431.3	0	BX	0	8.228	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	432.0	0	BX	0	8.218	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	432.6	0	BX	0	8.208	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	433.2	0	BX	0	8.198	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	433.8	0	BX	0	8.198	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	434.4	0	BX	0	8.188	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	435.0	0	BX	0	8.179	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	435.7	0	BX	0	8.169	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	436.3	0	BX	0	8.159	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	436.9	0	BX	0	8.159	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	437.5	0	BX	0	8.159	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	438.1	0	BX	0	8.159	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	438.8	0	BX	0	8.159	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	439.4	0	BX	0	8.148	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	440.0	0	BX	0	8.148	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	440.6	0	BX	0	8.138	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	441.2	0	BX	0	8.129	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	441.8	0	BX	0	8.129	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	442.5	0	BX	0	8.119	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	443.1	0	BX	0	8.119	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	443.7	0	BX	0	8.109	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	444.3	0	BX	0	8.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	444.9	0	BX	0	8.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	445.5	0	BX	0	8.100	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	446.2	0	BX	0	8.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	446.8	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	447.4	0	BX	0	8.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	448.0	0	BX	0	8.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	448.6	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	449.2	0	BX	0	8.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	449.9	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	450.5	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	451.1	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	451.7	0	BX	0	8.090	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	452.3	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	452.9	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	453.6	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	454.2	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	454.8	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	455.4	0	BX	0	8.080	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	456.0	0	BX	0	8.070	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	456.6	0	BX	0	8.061	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	457.3	0	BX	0	8.041	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	457.9	0	BX	0	8.031	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	458.5	0	BX	0	8.021	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	459.1	0	BX	0	8.031	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	459.7	0	BX	0	8.021	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	460.3	0	BX	0	8.010	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	460.9	0	BX	0	8.010	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	461.6	0	BX	0	8.010	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	462.2	0	BX	0	8.010	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	462.8	0	BX	0	8.002	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	463.4	0	BX	0	8.002	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	464.0	0	BX	0	8.002	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	464.6	0	BX	0	8.002	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	465.3	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	465.9	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	466.5	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	467.1	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	467.7	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	468.3	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	468.9	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	469.6	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	470.2	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	470.8	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	471.4	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	472.0	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	472.6	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	473.3	0	BX	0	7.982	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	473.9	0	BX	0	7.982	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	474.5	0	BX	0	7.982	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	475.1	0	BX	0	7.982	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	475.7	0	BX	0	7.992	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	476.3	0	BX	0	7.982	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	476.9	0	BX	0	7.982	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	477.6	0	BX	0	7.972	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	478.2	0	BX	0	7.962	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	478.8	0	BX	0	7.962	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	479.4	0	BX	0	7.962	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	480.0	0	BX	0	7.962	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	480.6	0	BX	0	7.972	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	481.2	0	BX	0	7.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	481.9	0	BX	0	7.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	482.5	0	BX	0	7.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	483.1	0	BX	0	7.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	483.7	0	BX	0	7.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	484.3	0	BX	0	7.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	484.9	0	BX	0	7.952	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	485.5	0	BX	0	7.943	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	486.2	0	BX	0	7.933	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	486.8	0	BX	0	7.933	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	487.4	0	BX	0	7.923	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	488.0	0	BX	0	7.923	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	488.6	0	BX	0	7.923	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	489.2	0	BX	0	7.913	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	489.8	0	BX	0	7.913	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	490.4	0	BX	0	7.913	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	491.1	0	BX	0	7.903	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	491.7	0	BX	0	7.893	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	492.3	0	BX	0	7.893	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	492.9	0	BX	0	7.883	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	493.5	0	BX	0	7.874	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	494.1	0	BX	0	7.864	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	494.7	0	BX	0	7.874	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	495.4	0	BX	0	7.864	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	496.0	0	BX	0	7.854	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	496.6	0	BX	0	7.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	497.2	0	BX	0	7.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	497.8	0	BX	0	7.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	498.4	0	BX	0	7.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	499.0	0	BX	0	7.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	499.6	0	BX	0	7.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	500.3	0	BX	0	7.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	500.9	0	BX	0	7.814	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	501.5	0	BX	0	7.814	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	502.1	0	BX	0	7.814	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	502.7	0	BX	0	7.805	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	503.3	0	BX	0	7.785	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	503.9	0	BX	0	7.775	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	504.5	0	BX	0	7.765	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	505.2	0	BX	0	7.755	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	505.8	0	BX	0	7.755	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	506.4	0	BX	0	7.755	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	507.0	0	BX	0	7.755	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	507.6	0	BX	0	7.745	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	508.2	0	BX	0	7.745	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	508.8	0	BX	0	7.755	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	509.4	0	BX	0	7.755	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	510.1	0	BX	0	7.745	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	510.7	0	BX	0	7.745	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	511.3	0	BX	0	7.745	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	511.9	0	BX	0	7.736	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	512.5	0	BX	0	7.726	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	513.1	0	BX	0	7.716	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	513.7	0	BX	0	7.726	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	514.3	0	BX	0	7.716	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	515.0	0	BX	0	7.706	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	515.6	0	BX	0	7.686	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	516.2	0	BX	0	7.686	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	516.8	0	BX	0	7.696	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	517.4	0	BX	0	7.676	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	518.0	0	BX	0	7.667	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	518.6	0	BX	0	7.657	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	519.2	0	BX	0	7.647	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	519.9	0	BX	0	7.627	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	520.5	0	BX	0	7.617	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	521.1	0	BX	0	7.607	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	521.7	0	BX	0	7.617	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	522.3	0	BX	0	7.627	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	522.9	0	BX	0	7.617	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	523.5	0	BX	0	7.607	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	524.1	0	BX	0	7.597	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	524.7	0	BX	0	7.607	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	525.4	0	BX	0	7.597	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	526.0	0	BX	0	7.597	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	526.6	0	BX	0	7.597	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	527.2	0	BX	0	7.587	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	527.8	0	BX	0	7.587	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	528.4	0	BX	0	7.578	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	529.0	0	BX	0	7.568	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	529.6	0	BX	0	7.558	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	530.2	0	BX	0	7.548	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	530.9	0	BX	0	7.548	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	531.5	0	BX	0	7.538	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	532.1	0	BX	0	7.528	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	532.7	0	BX	0	7.518	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	533.3	0	BX	0	7.518	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	533.9	0	BX	0	7.518	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	534.5	0	BX	0	7.518	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	535.1	0	BX	0	7.508	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	535.7	0	BX	0	7.508	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	536.3	0	BX	0	7.499	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	537.0	0	BX	0	7.499	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	537.6	0	BX	0	7.489	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	538.2	0	BX	0	7.489	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	538.8	0	BX	0	7.479	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	539.4	0	BX	0	7.479	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	540.0	0	BX	0	7.469	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	540.6	0	BX	0	7.479	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	541.2	0	BX	0	7.459	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	541.8	0	BX	0	7.449	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	542.4	0	BX	0	7.449	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	543.1	0	BX	0	7.449	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	543.7	0	BX	0	7.449	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	544.3	0	BX	0	7.449	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	544.9	0	BX	0	7.449	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	545.5	0	BX	0	7.439	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	546.1	0	BX	0	7.439	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	546.7	0	BX	0	7.439	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	547.3	0	BX	0	7.439	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	547.9	0	BX	0	7.429	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	548.5	0	BX	0	7.429	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	549.2	0	BX	0	7.429	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	549.8	0	BX	0	7.419	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	550.4	0	BX	0	7.429	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	551.0	0	BX	0	7.419	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	551.6	0	BX	0	7.419	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	552.2	0	BX	0	7.419	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	552.8	0	BX	0	7.409	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	553.4	0	BX	0	7.419	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	554.0	0	BX	0	7.409	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	554.6	0	BX	0	7.409	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	555.2	0	BX	0	7.400	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	555.9	0	BX	0	7.400	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	556.5	0	BX	0	7.400	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	557.1	0	BX	0	7.390	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	557.7	0	BX	0	7.390	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	558.3	0	BX	0	7.380	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	558.9	0	BX	0	7.370	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	559.5	0	BX	0	7.360	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	560.1	0	BX	0	7.360	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	560.7	0	BX	0	7.350	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	561.3	0	BX	0	7.350	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	561.9	0	BX	0	7.350	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	562.6	0	BX	0	7.350	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	563.2	0	BX	0	7.340	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	563.8	0	BX	0	7.340	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	564.4	0	BX	0	7.340	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	565.0	0	BX	0	7.320	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	565.6	0	BX	0	7.330	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	566.2	0	BX	0	7.310	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	566.8	0	BX	0	7.301	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	567.4	0	BX	0	7.291	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	568.0	0	BX	0	7.281	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	568.6	0	BX	0	7.271	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	569.2	0	BX	0	7.261	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	569.8	0	BX	0	7.271	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	570.5	0	BX	0	7.261	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	571.1	0	BX	0	7.251	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	571.7	0	BX	0	7.241	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	572.3	0	BX	0	7.241	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	572.9	0	BX	0	7.241	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	573.5	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	574.1	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	574.7	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	575.3	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	575.9	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	576.5	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	577.1	0	BX	0	7.221	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	577.7	0	BX	0	7.221	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	578.4	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	579.0	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	579.6	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	580.2	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	580.8	0	BX	0	7.221	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	581.4	0	BX	0	7.221	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	582.0	0	BX	0	7.231	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	582.6	0	BX	0	7.221	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	583.2	0	BX	0	7.221	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	583.8	0	BX	0	7.221	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	584.4	0	BX	0	7.211	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	585.0	0	BX	0	7.191	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	585.6	0	BX	0	7.191	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	586.2	0	BX	0	7.162	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	586.9	0	BX	0	7.152	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	587.5	0	BX	0	7.152	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	588.1	0	BX	0	7.142	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	588.7	0	BX	0	7.142	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	589.3	0	BX	0	7.142	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	589.9	0	BX	0	7.132	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	590.5	0	BX	0	7.132	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	591.1	0	BX	0	7.132	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	591.7	0	BX	0	7.112	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	592.3	0	BX	0	7.112	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	592.9	0	BX	0	7.112	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	593.5	0	BX	0	7.102	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	594.1	0	BX	0	7.102	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	594.7	0	BX	0	7.102	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	595.3	0	BX	0	7.102	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	596.0	0	BX	0	7.092	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	596.6	0	BX	0	7.092	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	597.2	0	BX	0	7.092	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	597.8	0	BX	0	7.092	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	598.4	0	BX	0	7.082	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	599.0	0	BX	0	7.082	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	599.6	0	BX	0	7.072	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	600.2	0	BX	0	7.072	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	600.8	0	BX	0	7.072	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	601.4	0	BX	0	7.062	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	602.0	0	BX	0	7.062	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	602.6	0	BX	0	7.062	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	603.2	0	BX	0	7.052	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	603.8	0	BX	0	7.052	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	604.4	0	BX	0	7.042	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	605.0	0	BX	0	7.033	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	605.6	0	BX	0	7.023	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	606.2	0	BX	0	7.023	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	606.9	0	BX	0	7.013	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	607.5	0	BX	0	7.013	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	608.1	0	BX	0	7.003	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	608.7	0	BX	0	7.003	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	609.3	0	BX	0	6.983	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	609.9	0	BX	0	6.983	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	610.5	0	BX	0	6.973	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	611.1	0	BX	0	6.953	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	611.7	0	BX	0	6.953	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	612.3	0	BX	0	6.943	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	612.9	0	BX	0	6.933	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	613.5	0	BX	0	6.923	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	614.1	0	BX	0	6.913	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	614.7	0	BX	0	6.923	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	615.3	0	BX	0	6.903	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	615.9	0	BX	0	6.903	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	616.5	0	BX	0	6.893	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	617.1	0	BX	0	6.893	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	617.7	0	BX	0	6.883	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	618.3	0	BX	0	6.873	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	619.0	0	BX	0	6.873	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	619.6	0	BX	0	6.873	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	620.2	0	BX	0	6.873	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	620.8	0	BX	0	6.873	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	621.4	0	BX	0	6.863	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	622.0	0	BX	0	6.863	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	622.6	0	BX	0	6.863	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	623.2	0	BX	0	6.863	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	623.8	0	BX	0	6.853	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	624.4	0	BX	0	6.863	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	625.0	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	625.6	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	626.2	0	BX	0	6.853	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	626.8	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	627.4	0	BX	0	6.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	628.0	0	BX	0	6.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	628.6	0	BX	0	6.814	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	629.2	0	BX	0	6.814	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	629.8	0	BX	0	6.814	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	630.4	0	BX	0	6.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	631.0	0	BX	0	6.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	631.6	0	BX	0	6.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	632.2	0	BX	0	6.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	632.8	0	BX	0	6.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	633.4	0	BX	0	6.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	634.1	0	BX	0	6.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	634.7	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	635.3	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	635.9	0	BX	0	6.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	636.5	0	BX	0	6.834	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	637.1	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	637.7	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	638.3	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	638.9	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	639.5	0	BX	0	6.844	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	640.1	0	BX	0	6.824	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	640.7	0	BX	0	6.814	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	641.3	0	BX	0	6.804	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	641.9	0	BX	0	6.804	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	642.5	0	BX	0	6.794	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	643.1	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	643.7	0	BX	0	6.794	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	644.3	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	644.9	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	645.5	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	646.1	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	646.7	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	647.3	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	647.9	0	BX	0	6.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	648.5	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	649.1	0	BX	0	6.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	649.7	0	BX	0	6.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	650.3	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	650.9	0	BX	0	6.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	651.5	0	BX	0	6.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	652.1	0	BX	0	6.784	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	652.7	0	BX	0	6.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	653.3	0	BX	0	6.774	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	653.9	0	BX	0	6.764	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	654.5	0	BX	0	6.764	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	655.1	0	BX	0	6.754	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	655.7	0	BX	0	6.754	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	656.3	0	BX	0	6.744	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	656.9	0	BX	0	6.734	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	657.6	0	BX	0	6.724	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	658.2	0	BX	0	6.714	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	658.8	0	BX	0	6.714	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	659.4	0	BX	0	6.704	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	660.0	0	BX	0	6.704	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	660.6	0	BX	0	6.704	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	661.2	0	BX	0	6.704	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	661.8	0	BX	0	6.694	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	662.4	0	BX	0	6.694	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	663.0	0	BX	0	6.694	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	663.6	0	BX	0	6.684	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	664.2	0	BX	0	6.684	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	664.8	0	BX	0	6.684	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	665.4	0	BX	0	6.674	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	666.0	0	BX	0	6.664	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	666.6	0	BX	0	6.674	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	667.2	0	BX	0	6.654	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	667.8	0	BX	0	6.644	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	668.4	0	BX	0	6.644	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	669.0	0	BX	0	6.644	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	669.6	0	BX	0	6.644	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	670.2	0	BX	0	6.634	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	670.8	0	BX	0	6.634	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	671.4	0	BX	0	6.624	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	672.0	0	BX	0	6.624	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	672.6	0	BX	0	6.624	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	673.2	0	BX	0	6.614	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	673.8	0	BX	0	6.604	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	674.4	0	BX	0	6.604	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	675.0	0	BX	0	6.594	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	675.6	0	BX	0	6.604	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	676.2	0	BX	0	6.614	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	676.8	0	BX	0	6.594	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	677.4	0	BX	0	6.594	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	678.0	0	BX	0	6.584	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	678.6	0	BX	0	6.594	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	679.2	0	BX	0	6.574	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	679.8	0	BX	0	6.564	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	680.4	0	BX	0	6.584	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	681.0	0	BX	0	6.574	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	681.6	0	BX	0	6.554	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	682.2	0	BX	0	6.544	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	682.8	0	BX	0	6.534	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	683.4	0	BX	0	6.534	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	684.0	0	BX	0	6.524	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	684.6	0	BX	0	6.524	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	685.2	0	BX	0	6.514	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	685.8	0	BX	0	6.524	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	686.4	0	BX	0	6.524	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	687.0	0	BX	0	6.524	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	687.6	0	BX	0	6.514	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	688.2	0	BX	0	6.504	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	688.8	0	BX	0	6.514	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	689.4	0	BX	0	6.514	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	690.0	0	BX	0	6.514	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	690.6	0	BX	0	6.504	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	691.2	0	BX	0	6.494	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	691.8	0	BX	0	6.494	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	692.4	0	BX	0	6.494	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	693.0	0	BX	0	6.484	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	693.6	0	BX	0	6.484	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	694.2	0	BX	0	6.484	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	694.8	0	BX	0	6.474	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	695.4	0	BX	0	6.474	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	696.0	0	BX	0	6.474	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	696.6	0	BX	0	6.474	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	697.2	0	BX	0	6.474	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	697.8	0	BX	0	6.464	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	698.4	0	BX	0	6.464	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	699.0	0	BX	0	6.464	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	699.6	0	BX	0	6.464	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	700.2	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	700.8	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	701.4	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	702.0	0	BX	0	6.464	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	702.6	0	BX	0	6.464	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	703.2	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	703.8	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	704.4	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	705.0	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	705.5	0	BX	0	6.474	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	706.1	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	706.7	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	707.3	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	707.9	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	708.5	0	BX	0	6.454	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	709.1	0	BX	0	6.434	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	709.7	0	BX	0	6.424	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	710.3	0	BX	0	6.414	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	710.9	0	BX	0	6.404	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	711.5	0	BX	0	6.404	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	712.1	0	BX	0	6.404	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	712.7	0	BX	0	6.394	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	713.3	0	BX	0	6.394	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	713.9	0	BX	0	6.394	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	714.5	0	BX	0	6.394	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	715.1	0	BX	0	6.384	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	715.7	0	BX	0	6.384	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	716.3	0	BX	0	6.384	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	716.9	0	BX	0	6.374	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	717.5	0	BX	0	6.384	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	718.1	0	BX	0	6.374	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	718.7	0	BX	0	6.364	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	719.3	0	BX	0	6.374	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	719.9	0	BX	0	6.364	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	720.5	0	BX	0	6.364	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	721.1	0	BX	0	6.354	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	721.7	0	BX	0	6.344	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	722.3	0	BX	0	6.324	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	722.9	0	BX	0	6.314	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	723.5	0	BX	0	6.324	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	724.1	0	BX	0	6.304	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	724.7	0	BX	0	6.304	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	725.3	0	BX	0	6.284	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	725.9	0	BX	0	6.294	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	726.5	0	BX	0	6.294	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	727.1	0	BX	0	6.294	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	727.7	0	BX	0	6.284	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	728.3	0	BX	0	6.274	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	728.8	0	BX	0	6.274	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	729.4	0	BX	0	6.274	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	730.0	0	BX	0	6.264	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	730.6	0	BX	0	6.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	731.2	0	BX	0	6.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	731.8	0	BX	0	6.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	732.4	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	733.0	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	733.6	0	BX	0	6.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	734.2	0	BX	0	6.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	734.8	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	735.4	0	BX	0	6.244	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	736.0	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	736.6	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	737.2	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	737.8	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	738.4	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	739.0	0	BX	0	6.234	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	739.6	0	BX	0	6.224	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	740.2	0	BX	0	6.224	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	740.8	0	BX	0	6.224	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	741.4	0	BX	0	6.214	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	742.0	0	BX	0	6.224	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	742.6	0	BX	0	6.214	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	743.2	0	BX	0	6.204	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	743.7	0	BX	0	6.194	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	744.3	0	BX	0	6.204	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	744.9	0	BX	0	6.184	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	745.5	0	BX	0	6.184	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	746.1	0	BX	0	6.184	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	746.7	0	BX	0	6.184	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	747.3	0	BX	0	6.194	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	747.9	0	BX	0	6.184	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	748.5	0	BX	0	6.174	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	749.1	0	BX	0	6.174	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	749.7	0	BX	0	6.174	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	750.3	0	BX	0	6.174	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	750.9	0	BX	0	6.174	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	751.5	0	BX	0	6.164	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	752.1	0	BX	0	6.164	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	752.7	0	BX	0	6.164	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	753.3	0	BX	0	6.154	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	753.9	0	BX	0	6.154	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	754.5	0	BX	0	6.144	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	755.1	0	BX	0	6.164	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	755.7	0	BX	0	6.134	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	756.2	0	BX	0	6.144	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	756.8	0	BX	0	6.124	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	757.4	0	BX	0	6.124	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	758.0	0	BX	0	6.124	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	758.6	0	BX	0	6.124	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	759.2	0	BX	0	6.114	0
@618___1995367	001	C	10/14/1995	16:15	139.7167	4.1667	0	759.8	0	BX	0	6.104	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	0.6	0	BX	0	99.900	8
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	1.3	0	BX	0	99.900	8
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	1.9	0	BX	0	99.900	8
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	2.6	0	BX	0	99.900	8
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	3.2	0	BX	0	99.900	
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	3.7	0	BX	0	30.225	
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	3.9	0	BX	0	30.228	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	4.5	0	BX	0	30.218	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	5.2	0	BX	0	30.218	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	5.8	0	BX	0	30.218	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	6.5	0	BX	0	30.208	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	7.1	0	BX	0	30.208	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	7.8	0	BX	0	30.208	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	8.4	0	BX	0	30.208	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	9.1	0	BX	0	30.208	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	9.7	0	BX	0	30.197	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	10.3	0	BX	0	30.197	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	11.0	0	BX	0	30.197	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	11.6	0	BX	0	30.197	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	12.3	0	BX	0	30.187	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	12.9	0	BX	0	30.187	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	13.6	0	BX	0	30.187	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	14.2	0	BX	0	30.177	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	14.9	0	BX	0	30.177	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	15.5	0	BX	0	30.156	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	16.2	0	BX	0	30.146	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	16.8	0	BX	0	30.135	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	17.5	0	BX	0	30.125	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	18.1	0	BX	0	30.094	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	18.8	0	BX	0	30.063	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	19.4	0	BX	0	30.063	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	20.0	0	BX	0	30.053	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	20.7	0	BX	0	30.053	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	21.3	0	BX	0	30.043	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	22.0	0	BX	0	30.032	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	22.6	0	BX	0	30.032	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	23.3	0	BX	0	30.032	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	23.9	0	BX	0	30.022	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	24.6	0	BX	0	30.032	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	25.2	0	BX	0	30.022	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	25.9	0	BX	0	30.012	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	26.5	0	BX	0	30.012	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	27.1	0	BX	0	30.001	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	27.8	0	BX	0	29.970	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	28.4	0	BX	0	29.950	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	29.1	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	29.7	0	BX	0	29.919	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	30.4	0	BX	0	29.909	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	31.0	0	BX	0	29.919	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	31.7	0	BX	0	29.950	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	32.3	0	BX	0	29.970	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	33.0	0	BX	0	29.981	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	33.6	0	BX	0	29.991	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	34.2	0	BX	0	30.001	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	34.9	0	BX	0	30.012	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	35.5	0	BX	0	30.043	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	36.2	0	BX	0	30.053	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	36.8	0	BX	0	30.043	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	37.5	0	BX	0	30.032	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	38.1	0	BX	0	30.012	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	38.8	0	BX	0	29.981	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	39.4	0	BX	0	29.991	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	40.0	0	BX	0	29.970	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	40.7	0	BX	0	29.960	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	41.3	0	BX	0	29.960	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	42.0	0	BX	0	29.960	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	42.6	0	BX	0	29.960	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	43.3	0	BX	0	29.960	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	43.9	0	BX	0	29.960	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	44.6	0	BX	0	29.950	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	45.2	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	45.8	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	46.5	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	47.1	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	47.8	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	48.4	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	49.1	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	49.7	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	50.4	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	51.0	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	51.6	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	52.3	0	BX	0	29.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	52.9	0	BX	0	29.919	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	53.6	0	BX	0	29.898	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	54.2	0	BX	0	29.867	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	54.9	0	BX	0	29.857	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	55.5	0	BX	0	29.847	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	56.1	0	BX	0	29.847	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	56.8	0	BX	0	29.847	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	57.4	0	BX	0	29.837	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	58.1	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	58.7	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	59.4	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	60.0	0	BX	0	29.847	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	60.6	0	BX	0	29.847	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	61.3	0	BX	0	29.857	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	61.9	0	BX	0	29.867	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	62.6	0	BX	0	29.878	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	63.2	0	BX	0	29.878	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	63.9	0	BX	0	29.878	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	64.5	0	BX	0	29.888	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	65.1	0	BX	0	29.888	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	65.8	0	BX	0	29.867	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	66.4	0	BX	0	29.857	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	67.1	0	BX	0	29.837	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	67.7	0	BX	0	29.837	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	68.4	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	69.0	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	69.6	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	70.3	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	70.9	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	71.6	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	72.2	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	72.9	0	BX	0	29.795	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	73.5	0	BX	0	29.795	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	74.1	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	74.8	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	75.4	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	76.1	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	76.7	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	77.4	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	78.0	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	78.6	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	79.3	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	79.9	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	80.6	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	81.2	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	81.8	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	82.5	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	83.1	0	BX	0	29.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	83.8	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	84.4	0	BX	0	29.826	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	85.1	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	85.7	0	BX	0	29.806	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	86.3	0	BX	0	29.785	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	87.0	0	BX	0	29.754	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	87.6	0	BX	0	29.744	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	88.3	0	BX	0	29.724	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	88.9	0	BX	0	29.713	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	89.5	0	BX	0	29.693	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	90.2	0	BX	0	29.662	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	90.8	0	BX	0	29.641	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	91.5	0	BX	0	29.600	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	92.1	0	BX	0	29.529	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	92.7	0	BX	0	29.457	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	93.4	0	BX	0	29.385	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	94.0	0	BX	0	29.365	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	94.7	0	BX	0	29.365	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	95.3	0	BX	0	29.324	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	96.0	0	BX	0	29.293	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	96.6	0	BX	0	29.222	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	97.2	0	BX	0	29.059	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	97.9	0	BX	0	28.876	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	98.5	0	BX	0	28.713	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	99.2	0	BX	0	28.592	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	99.8	0	BX	0	28.541	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	100.4	0	BX	0	28.490	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	101.1	0	BX	0	28.430	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	101.7	0	BX	0	28.420	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	102.4	0	BX	0	28.430	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	103.0	0	BX	0	28.470	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	103.6	0	BX	0	28.571	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	104.3	0	BX	0	28.581	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	104.9	0	BX	0	28.632	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	105.6	0	BX	0	28.642	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	106.2	0	BX	0	28.612	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	106.8	0	BX	0	28.541	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	107.5	0	BX	0	28.511	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	108.1	0	BX	0	28.511	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	108.8	0	BX	0	28.531	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	109.4	0	BX	0	28.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	110.0	0	BX	0	28.632	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	110.7	0	BX	0	28.673	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	111.3	0	BX	0	28.683	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	112.0	0	BX	0	28.713	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	112.6	0	BX	0	28.723	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	113.2	0	BX	0	28.723	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	113.9	0	BX	0	28.683	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	114.5	0	BX	0	28.612	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	115.2	0	BX	0	28.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	115.8	0	BX	0	28.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	116.4	0	BX	0	28.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	117.1	0	BX	0	28.551	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	117.7	0	BX	0	28.531	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	118.4	0	BX	0	28.440	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	119.0	0	BX	0	28.298	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	119.6	0	BX	0	28.208	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	120.3	0	BX	0	28.147	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	120.9	0	BX	0	28.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	121.5	0	BX	0	28.097	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	122.2	0	BX	0	28.077	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	122.8	0	BX	0	28.056	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	123.5	0	BX	0	28.036	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	124.1	0	BX	0	28.016	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	124.7	0	BX	0	27.986	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	125.4	0	BX	0	27.956	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	126.0	0	BX	0	27.926	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	126.7	0	BX	0	27.906	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	127.3	0	BX	0	27.865	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	127.9	0	BX	0	27.815	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	128.6	0	BX	0	27.775	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	129.2	0	BX	0	27.705	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	129.9	0	BX	0	27.625	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	130.5	0	BX	0	27.565	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	131.1	0	BX	0	27.465	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	131.8	0	BX	0	27.355	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	132.4	0	BX	0	27.205	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	133.0	0	BX	0	27.026	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	133.7	0	BX	0	26.857	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	134.3	0	BX	0	26.778	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	135.0	0	BX	0	26.708	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	135.6	0	BX	0	26.659	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	136.2	0	BX	0	26.649	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	136.9	0	BX	0	26.619	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	137.5	0	BX	0	26.599	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	138.1	0	BX	0	26.589	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	138.8	0	BX	0	26.550	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	139.4	0	BX	0	26.500	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	140.1	0	BX	0	26.461	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	140.7	0	BX	0	26.451	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	141.3	0	BX	0	26.421	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	142.0	0	BX	0	26.391	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	142.6	0	BX	0	26.362	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	143.3	0	BX	0	26.312	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	143.9	0	BX	0	26.273	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	144.5	0	BX	0	26.214	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	145.2	0	BX	0	26.194	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	145.8	0	BX	0	26.174	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	146.4	0	BX	0	26.155	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	147.1	0	BX	0	26.135	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	147.7	0	BX	0	26.105	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	148.4	0	BX	0	26.086	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	149.0	0	BX	0	26.027	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	149.6	0	BX	0	25.987	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	150.3	0	BX	0	25.908	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	150.9	0	BX	0	25.820	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	151.5	0	BX	0	25.722	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	152.2	0	BX	0	25.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	152.8	0	BX	0	25.457	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	153.4	0	BX	0	25.418	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	154.1	0	BX	0	25.408	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	154.7	0	BX	0	25.350	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	155.4	0	BX	0	25.222	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	156.0	0	BX	0	25.076	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	156.6	0	BX	0	24.940	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	157.3	0	BX	0	24.599	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	157.9	0	BX	0	24.182	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	158.5	0	BX	0	23.911	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	159.2	0	BX	0	23.603	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	159.8	0	BX	0	23.218	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	160.5	0	BX	0	22.805	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	161.1	0	BX	0	22.385	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	161.7	0	BX	0	22.108	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	162.4	0	BX	0	21.870	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	163.0	0	BX	0	21.660	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	163.6	0	BX	0	21.451	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	164.3	0	BX	0	21.271	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	164.9	0	BX	0	21.053	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	165.5	0	BX	0	20.607	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	166.2	0	BX	0	19.956	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	166.8	0	BX	0	19.588	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	167.4	0	BX	0	19.522	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	168.1	0	BX	0	19.494	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	168.7	0	BX	0	19.456	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	169.4	0	BX	0	19.211	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	170.0	0	BX	0	18.703	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	170.6	0	BX	0	18.337	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	171.3	0	BX	0	18.167	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	171.9	0	BX	0	18.111	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	172.5	0	BX	0	18.064	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	173.2	0	BX	0	17.998	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	173.8	0	BX	0	17.942	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	174.4	0	BX	0	17.905	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	175.1	0	BX	0	17.829	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	175.7	0	BX	0	17.792	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	176.3	0	BX	0	17.754	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	177.0	0	BX	0	17.679	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	177.6	0	BX	0	17.445	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	178.3	0	BX	0	17.125	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	178.9	0	BX	0	16.910	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	179.5	0	BX	0	16.788	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	180.2	0	BX	0	16.637	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	180.8	0	BX	0	16.478	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	181.4	0	BX	0	16.364	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	182.1	0	BX	0	16.290	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	182.7	0	BX	0	16.215	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	183.3	0	BX	0	15.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	184.0	0	BX	0	15.755	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	184.6	0	BX	0	15.689	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	185.2	0	BX	0	15.595	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	185.9	0	BX	0	15.539	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	186.5	0	BX	0	15.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	187.1	0	BX	0	15.417	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	187.8	0	BX	0	15.360	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	188.4	0	BX	0	15.332	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	189.0	0	BX	0	15.304	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	189.7	0	BX	0	15.276	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	190.3	0	BX	0	15.247	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	190.9	0	BX	0	15.191	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	191.6	0	BX	0	15.144	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	192.2	0	BX	0	15.106	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	192.9	0	BX	0	14.956	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	193.5	0	BX	0	14.730	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	194.1	0	BX	0	14.523	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	194.8	0	BX	0	14.419	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	195.4	0	BX	0	14.363	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	196.0	0	BX	0	14.325	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	196.7	0	BX	0	14.297	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	197.3	0	BX	0	14.250	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	197.9	0	BX	0	14.202	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	198.6	0	BX	0	14.155	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	199.2	0	BX	0	14.136	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	199.8	0	BX	0	14.118	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	200.5	0	BX	0	14.089	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	201.1	0	BX	0	13.948	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	201.7	0	BX	0	13.683	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	202.4	0	BX	0	13.570	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	203.0	0	BX	0	13.532	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	203.6	0	BX	0	13.494	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	204.3	0	BX	0	13.456	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	204.9	0	BX	0	13.381	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	205.5	0	BX	0	13.315	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	206.2	0	BX	0	13.267	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	206.8	0	BX	0	13.220	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	207.4	0	BX	0	13.163	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	208.1	0	BX	0	13.135	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	208.7	0	BX	0	13.106	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	209.3	0	BX	0	13.087	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	210.0	0	BX	0	13.031	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	210.6	0	BX	0	12.955	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	211.2	0	BX	0	12.898	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	211.9	0	BX	0	12.860	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	212.5	0	BX	0	12.775	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	213.1	0	BX	0	12.727	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	213.8	0	BX	0	12.699	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	214.4	0	BX	0	12.651	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	215.0	0	BX	0	12.594	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	215.7	0	BX	0	12.537	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	216.3	0	BX	0	12.471	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	216.9	0	BX	0	12.395	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	217.6	0	BX	0	12.338	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	218.2	0	BX	0	12.309	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	218.8	0	BX	0	12.300	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	219.4	0	BX	0	12.290	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	220.1	0	BX	0	12.281	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	220.7	0	BX	0	12.252	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	221.3	0	BX	0	12.223	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	222.0	0	BX	0	12.195	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	222.6	0	BX	0	12.166	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	223.2	0	BX	0	12.147	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	223.9	0	BX	0	12.119	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	224.5	0	BX	0	12.109	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	225.1	0	BX	0	12.109	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	225.8	0	BX	0	12.109	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	226.4	0	BX	0	12.109	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	227.0	0	BX	0	12.109	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	227.7	0	BX	0	12.100	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	228.3	0	BX	0	12.100	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	228.9	0	BX	0	12.090	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	229.6	0	BX	0	12.090	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	230.2	0	BX	0	12.081	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	230.8	0	BX	0	12.081	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	231.5	0	BX	0	12.081	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	232.1	0	BX	0	12.071	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	232.7	0	BX	0	12.062	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	233.4	0	BX	0	12.052	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	234.0	0	BX	0	12.043	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	234.6	0	BX	0	12.033	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	235.2	0	BX	0	11.995	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	235.9	0	BX	0	11.881	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	236.5	0	BX	0	11.785	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	237.1	0	BX	0	11.766	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	237.8	0	BX	0	11.747	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	238.4	0	BX	0	11.718	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	239.0	0	BX	0	11.671	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	239.7	0	BX	0	11.642	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	240.3	0	BX	0	11.594	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	240.9	0	BX	0	11.547	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	241.6	0	BX	0	11.518	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	242.2	0	BX	0	11.480	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	242.8	0	BX	0	11.413	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	243.4	0	BX	0	11.317	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	244.1	0	BX	0	11.221	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	244.7	0	BX	0	11.126	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	245.3	0	BX	0	11.058	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	246.0	0	BX	0	11.020	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	246.6	0	BX	0	11.011	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	247.2	0	BX	0	10.991	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	247.9	0	BX	0	10.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	248.5	0	BX	0	10.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	249.1	0	BX	0	10.972	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	249.8	0	BX	0	10.963	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	250.4	0	BX	0	10.963	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	251.0	0	BX	0	10.953	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	251.6	0	BX	0	10.934	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	252.3	0	BX	0	10.905	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	252.9	0	BX	0	10.838	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	253.5	0	BX	0	10.742	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	254.2	0	BX	0	10.674	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	254.8	0	BX	0	10.598	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	255.4	0	BX	0	10.569	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	256.1	0	BX	0	10.569	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	256.7	0	BX	0	10.549	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	257.3	0	BX	0	10.521	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	257.9	0	BX	0	10.482	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	258.6	0	BX	0	10.424	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	259.2	0	BX	0	10.395	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	259.8	0	BX	0	10.367	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	260.5	0	BX	0	10.347	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	261.1	0	BX	0	10.328	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	261.7	0	BX	0	10.309	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	262.4	0	BX	0	10.289	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	263.0	0	BX	0	10.280	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	263.6	0	BX	0	10.260	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	264.2	0	BX	0	10.251	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	264.9	0	BX	0	10.232	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	265.5	0	BX	0	10.212	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	266.1	0	BX	0	10.193	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	266.8	0	BX	0	10.174	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	267.4	0	BX	0	10.154	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	268.0	0	BX	0	10.125	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	268.6	0	BX	0	10.096	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	269.3	0	BX	0	10.077	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	269.9	0	BX	0	10.048	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	270.5	0	BX	0	10.019	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	271.2	0	BX	0	9.990	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	271.8	0	BX	0	9.952	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	272.4	0	BX	0	9.932	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	273.0	0	BX	0	9.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	273.7	0	BX	0	9.884	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	274.3	0	BX	0	9.865	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	274.9	0	BX	0	9.855	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	275.6	0	BX	0	9.845	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	276.2	0	BX	0	9.845	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	276.8	0	BX	0	9.835	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	277.4	0	BX	0	9.835	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	278.1	0	BX	0	9.816	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	278.7	0	BX	0	9.797	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	279.3	0	BX	0	9.787	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	280.0	0	BX	0	9.777	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	280.6	0	BX	0	9.768	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	281.2	0	BX	0	9.758	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	281.8	0	BX	0	9.739	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	282.5	0	BX	0	9.729	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	283.1	0	BX	0	9.710	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	283.7	0	BX	0	9.710	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	284.4	0	BX	0	9.700	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	285.0	0	BX	0	9.681	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	285.6	0	BX	0	9.661	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	286.2	0	BX	0	9.651	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	286.9	0	BX	0	9.651	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	287.5	0	BX	0	9.642	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	288.1	0	BX	0	9.613	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	288.7	0	BX	0	9.593	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	289.4	0	BX	0	9.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	290.0	0	BX	0	9.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	290.6	0	BX	0	9.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	291.3	0	BX	0	9.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	291.9	0	BX	0	9.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	292.5	0	BX	0	9.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	293.1	0	BX	0	9.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	293.8	0	BX	0	9.555	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	294.4	0	BX	0	9.555	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	295.0	0	BX	0	9.535	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	295.7	0	BX	0	9.535	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	296.3	0	BX	0	9.525	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	296.9	0	BX	0	9.516	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	297.5	0	BX	0	9.506	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	298.2	0	BX	0	9.496	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	298.8	0	BX	0	9.487	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	299.4	0	BX	0	9.487	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	300.0	0	BX	0	9.477	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	300.7	0	BX	0	9.467	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	301.3	0	BX	0	9.428	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	301.9	0	BX	0	9.419	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	302.5	0	BX	0	9.380	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	303.2	0	BX	0	9.360	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	303.8	0	BX	0	9.360	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	304.4	0	BX	0	9.351	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	305.1	0	BX	0	9.341	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	305.7	0	BX	0	9.331	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	306.3	0	BX	0	9.331	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	306.9	0	BX	0	9.312	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	307.6	0	BX	0	9.312	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	308.2	0	BX	0	9.292	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	308.8	0	BX	0	9.253	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	309.4	0	BX	0	9.234	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	310.1	0	BX	0	9.224	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	310.7	0	BX	0	9.224	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	311.3	0	BX	0	9.215	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	311.9	0	BX	0	9.205	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	312.6	0	BX	0	9.205	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	313.2	0	BX	0	9.195	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	313.8	0	BX	0	9.185	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	314.4	0	BX	0	9.176	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	315.1	0	BX	0	9.176	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	315.7	0	BX	0	9.176	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	316.3	0	BX	0	9.176	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	316.9	0	BX	0	9.176	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	317.6	0	BX	0	9.205	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	318.2	0	BX	0	9.195	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	318.8	0	BX	0	9.185	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	319.5	0	BX	0	9.185	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	320.1	0	BX	0	9.176	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	320.7	0	BX	0	9.166	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	321.3	0	BX	0	9.156	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	322.0	0	BX	0	9.146	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	322.6	0	BX	0	9.137	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	323.2	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	323.8	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	324.5	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	325.1	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	325.7	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	326.3	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	327.0	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	327.6	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	328.2	0	BX	0	9.117	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	328.8	0	BX	0	9.108	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	329.5	0	BX	0	9.098	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	330.1	0	BX	0	9.098	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	330.7	0	BX	0	9.088	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	331.3	0	BX	0	9.088	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	332.0	0	BX	0	9.069	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	332.6	0	BX	0	9.078	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	333.2	0	BX	0	9.078	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	333.8	0	BX	0	9.078	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	334.5	0	BX	0	9.069	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	335.1	0	BX	0	9.069	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	335.7	0	BX	0	9.039	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	336.3	0	BX	0	9.030	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	336.9	0	BX	0	9.020	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	337.6	0	BX	0	9.010	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	338.2	0	BX	0	9.010	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	338.8	0	BX	0	9.000	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	339.4	0	BX	0	9.000	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	340.1	0	BX	0	8.991	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	340.7	0	BX	0	8.981	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	341.3	0	BX	0	8.971	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	341.9	0	BX	0	8.971	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	342.6	0	BX	0	8.971	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	343.2	0	BX	0	8.961	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	343.8	0	BX	0	8.961	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	344.4	0	BX	0	8.952	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	345.1	0	BX	0	8.942	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	345.7	0	BX	0	8.942	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	346.3	0	BX	0	8.932	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	346.9	0	BX	0	8.922	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	347.6	0	BX	0	8.913	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	348.2	0	BX	0	8.922	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	348.8	0	BX	0	8.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	349.4	0	BX	0	8.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	350.0	0	BX	0	8.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	350.7	0	BX	0	8.893	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	351.3	0	BX	0	8.893	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	351.9	0	BX	0	8.893	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	352.5	0	BX	0	8.893	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	353.2	0	BX	0	8.893	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	353.8	0	BX	0	8.874	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	354.4	0	BX	0	8.864	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	355.0	0	BX	0	8.864	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	355.7	0	BX	0	8.854	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	356.3	0	BX	0	8.835	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	356.9	0	BX	0	8.815	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	357.5	0	BX	0	8.805	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	358.1	0	BX	0	8.805	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	358.8	0	BX	0	8.796	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	359.4	0	BX	0	8.796	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	360.0	0	BX	0	8.786	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	360.6	0	BX	0	8.786	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	361.3	0	BX	0	8.786	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	361.9	0	BX	0	8.776	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	362.5	0	BX	0	8.776	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	363.1	0	BX	0	8.776	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	363.8	0	BX	0	8.766	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	364.4	0	BX	0	8.766	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	365.0	0	BX	0	8.766	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	365.6	0	BX	0	8.766	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	366.2	0	BX	0	8.766	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	366.9	0	BX	0	8.756	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	367.5	0	BX	0	8.756	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	368.1	0	BX	0	8.756	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	368.7	0	BX	0	8.747	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	369.4	0	BX	0	8.747	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	370.0	0	BX	0	8.747	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	370.6	0	BX	0	8.747	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	371.2	0	BX	0	8.737	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	371.8	0	BX	0	8.737	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	372.5	0	BX	0	8.727	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	373.1	0	BX	0	8.727	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	373.7	0	BX	0	8.717	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	374.3	0	BX	0	8.708	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	375.0	0	BX	0	8.708	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	375.6	0	BX	0	8.698	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	376.2	0	BX	0	8.688	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	376.8	0	BX	0	8.669	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	377.4	0	BX	0	8.629	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	378.1	0	BX	0	8.610	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	378.7	0	BX	0	8.580	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	379.3	0	BX	0	8.571	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	379.9	0	BX	0	8.571	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	380.5	0	BX	0	8.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	381.2	0	BX	0	8.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	381.8	0	BX	0	8.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	382.4	0	BX	0	8.561	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	383.0	0	BX	0	8.551	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	383.6	0	BX	0	8.541	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	384.3	0	BX	0	8.532	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	384.9	0	BX	0	8.512	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	385.5	0	BX	0	8.512	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	386.1	0	BX	0	8.512	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	386.8	0	BX	0	8.522	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	387.4	0	BX	0	8.522	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	388.0	0	BX	0	8.522	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	388.6	0	BX	0	8.522	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	389.2	0	BX	0	8.512	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	389.9	0	BX	0	8.512	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	390.5	0	BX	0	8.502	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	391.1	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	391.7	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	392.3	0	BX	0	8.453	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	393.0	0	BX	0	8.453	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	393.6	0	BX	0	8.453	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	394.2	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	394.8	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	395.4	0	BX	0	8.512	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	396.1	0	BX	0	8.512	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	396.7	0	BX	0	8.522	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	397.3	0	BX	0	8.532	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	397.9	0	BX	0	8.522	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	398.5	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	399.2	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	399.8	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	400.4	0	BX	0	8.453	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	401.0	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	401.6	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	402.3	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	402.9	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	403.5	0	BX	0	8.502	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	404.1	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	404.7	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	405.4	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	406.0	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	406.6	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	407.2	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	407.8	0	BX	0	8.492	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	408.5	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	409.1	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	409.7	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	410.3	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	410.9	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	411.6	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	412.2	0	BX	0	8.483	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	412.8	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	413.4	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	414.0	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	414.6	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	415.3	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	415.9	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	416.5	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	417.1	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	417.7	0	BX	0	8.473	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	418.4	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	419.0	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	419.6	0	BX	0	8.463	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	420.2	0	BX	0	8.453	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	420.8	0	BX	0	8.453	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	421.5	0	BX	0	8.443	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	422.1	0	BX	0	8.434	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	422.7	0	BX	0	8.434	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	423.3	0	BX	0	8.424	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	423.9	0	BX	0	8.414	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	424.5	0	BX	0	8.404	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	425.2	0	BX	0	8.385	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	425.8	0	BX	0	8.375	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	426.4	0	BX	0	8.375	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	427.0	0	BX	0	8.365	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	427.6	0	BX	0	8.365	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	428.3	0	BX	0	8.365	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	428.9	0	BX	0	8.355	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	429.5	0	BX	0	8.336	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	430.1	0	BX	0	8.336	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	430.7	0	BX	0	8.326	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	431.3	0	BX	0	8.316	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	432.0	0	BX	0	8.306	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	432.6	0	BX	0	8.306	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	433.2	0	BX	0	8.296	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	433.8	0	BX	0	8.287	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	434.4	0	BX	0	8.287	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	435.0	0	BX	0	8.287	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	435.7	0	BX	0	8.267	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	436.3	0	BX	0	8.247	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	436.9	0	BX	0	8.208	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	437.5	0	BX	0	8.188	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	438.1	0	BX	0	8.148	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	438.8	0	BX	0	8.129	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	439.4	0	BX	0	8.109	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	440.0	0	BX	0	8.090	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	440.6	0	BX	0	8.080	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	441.2	0	BX	0	8.070	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	441.8	0	BX	0	8.070	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	442.5	0	BX	0	8.070	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	443.1	0	BX	0	8.061	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	443.7	0	BX	0	8.051	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	444.3	0	BX	0	8.051	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	444.9	0	BX	0	8.051	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	445.5	0	BX	0	8.041	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	446.2	0	BX	0	8.021	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	446.8	0	BX	0	8.021	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	447.4	0	BX	0	8.021	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	448.0	0	BX	0	8.021	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	448.6	0	BX	0	8.021	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	449.2	0	BX	0	8.021	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	449.9	0	BX	0	8.021	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	450.5	0	BX	0	8.002	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	451.1	0	BX	0	7.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	451.7	0	BX	0	7.972	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	452.3	0	BX	0	7.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	452.9	0	BX	0	7.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	453.6	0	BX	0	7.933	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	454.2	0	BX	0	7.933	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	454.8	0	BX	0	7.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	455.4	0	BX	0	7.952	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	456.0	0	BX	0	7.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	456.6	0	BX	0	7.992	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	457.3	0	BX	0	8.002	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	457.9	0	BX	0	8.002	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	458.5	0	BX	0	8.002	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	459.1	0	BX	0	7.992	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	459.7	0	BX	0	7.992	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	460.3	0	BX	0	7.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	460.9	0	BX	0	7.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	461.6	0	BX	0	7.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	462.2	0	BX	0	7.982	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	462.8	0	BX	0	7.972	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	463.4	0	BX	0	7.972	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	464.0	0	BX	0	7.972	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	464.6	0	BX	0	7.962	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	465.3	0	BX	0	7.962	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	465.9	0	BX	0	7.962	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	466.5	0	BX	0	7.962	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	467.1	0	BX	0	7.962	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	467.7	0	BX	0	7.952	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	468.3	0	BX	0	7.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	468.9	0	BX	0	7.952	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	469.6	0	BX	0	7.952	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	470.2	0	BX	0	7.952	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	470.8	0	BX	0	7.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	471.4	0	BX	0	7.933	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	472.0	0	BX	0	7.923	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	472.6	0	BX	0	7.913	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	473.3	0	BX	0	7.913	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	473.9	0	BX	0	7.913	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	474.5	0	BX	0	7.913	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	475.1	0	BX	0	7.913	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	475.7	0	BX	0	7.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	476.3	0	BX	0	7.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	476.9	0	BX	0	7.893	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	477.6	0	BX	0	7.874	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	478.2	0	BX	0	7.864	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	478.8	0	BX	0	7.854	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	479.4	0	BX	0	7.854	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	480.0	0	BX	0	7.844	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	480.6	0	BX	0	7.834	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	481.2	0	BX	0	7.834	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	481.9	0	BX	0	7.834	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	482.5	0	BX	0	7.834	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	483.1	0	BX	0	7.834	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	483.7	0	BX	0	7.834	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	484.3	0	BX	0	7.824	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	484.9	0	BX	0	7.824	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	485.5	0	BX	0	7.814	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	486.2	0	BX	0	7.805	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	486.8	0	BX	0	7.805	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	487.4	0	BX	0	7.795	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	488.0	0	BX	0	7.795	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	488.6	0	BX	0	7.795	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	489.2	0	BX	0	7.795	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	489.8	0	BX	0	7.775	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	490.4	0	BX	0	7.755	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	491.1	0	BX	0	7.745	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	491.7	0	BX	0	7.736	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	492.3	0	BX	0	7.716	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	492.9	0	BX	0	7.706	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	493.5	0	BX	0	7.696	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	494.1	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	494.7	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	495.4	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	496.0	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	496.6	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	497.2	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	497.8	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	498.4	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	499.0	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	499.6	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	500.3	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	500.9	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	501.5	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	502.1	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	502.7	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	503.3	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	503.9	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	504.5	0	BX	0	7.686	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	505.2	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	505.8	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	506.4	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	507.0	0	BX	0	7.676	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	507.6	0	BX	0	7.657	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	508.2	0	BX	0	7.637	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	508.8	0	BX	0	7.627	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	509.4	0	BX	0	7.617	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	510.1	0	BX	0	7.617	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	510.7	0	BX	0	7.607	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	511.3	0	BX	0	7.607	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	511.9	0	BX	0	7.607	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	512.5	0	BX	0	7.578	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	513.1	0	BX	0	7.568	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	513.7	0	BX	0	7.558	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	514.3	0	BX	0	7.548	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	515.0	0	BX	0	7.538	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	515.6	0	BX	0	7.538	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	516.2	0	BX	0	7.538	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	516.8	0	BX	0	7.518	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	517.4	0	BX	0	7.508	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	518.0	0	BX	0	7.499	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	518.6	0	BX	0	7.499	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	519.2	0	BX	0	7.489	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	519.9	0	BX	0	7.479	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	520.5	0	BX	0	7.469	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	521.1	0	BX	0	7.459	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	521.7	0	BX	0	7.449	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	522.3	0	BX	0	7.439	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	522.9	0	BX	0	7.449	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	523.5	0	BX	0	7.449	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	524.1	0	BX	0	7.459	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	524.7	0	BX	0	7.459	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	525.4	0	BX	0	7.459	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	526.0	0	BX	0	7.449	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	526.6	0	BX	0	7.449	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	527.2	0	BX	0	7.439	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	527.8	0	BX	0	7.439	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	528.4	0	BX	0	7.409	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	529.0	0	BX	0	7.390	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	529.6	0	BX	0	7.380	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	530.2	0	BX	0	7.360	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	530.9	0	BX	0	7.350	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	531.5	0	BX	0	7.340	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	532.1	0	BX	0	7.340	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	532.7	0	BX	0	7.340	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	533.3	0	BX	0	7.320	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	533.9	0	BX	0	7.301	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	534.5	0	BX	0	7.291	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	535.1	0	BX	0	7.281	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	535.7	0	BX	0	7.261	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	536.3	0	BX	0	7.251	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	537.0	0	BX	0	7.241	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	537.6	0	BX	0	7.221	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	538.2	0	BX	0	7.211	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	538.8	0	BX	0	7.201	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	539.4	0	BX	0	7.201	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	540.0	0	BX	0	7.182	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	540.6	0	BX	0	7.172	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	541.2	0	BX	0	7.172	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	541.8	0	BX	0	7.162	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	542.4	0	BX	0	7.162	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	543.1	0	BX	0	7.162	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	543.7	0	BX	0	7.162	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	544.3	0	BX	0	7.162	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	544.9	0	BX	0	7.152	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	545.5	0	BX	0	7.142	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	546.1	0	BX	0	7.142	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	546.7	0	BX	0	7.122	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	547.3	0	BX	0	7.132	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	547.9	0	BX	0	7.122	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	548.5	0	BX	0	7.112	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	549.2	0	BX	0	7.112	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	549.8	0	BX	0	7.112	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	550.4	0	BX	0	7.102	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	551.0	0	BX	0	7.082	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	551.6	0	BX	0	7.072	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	552.2	0	BX	0	7.062	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	552.8	0	BX	0	7.052	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	553.4	0	BX	0	7.042	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	554.0	0	BX	0	7.033	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	554.6	0	BX	0	7.023	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	555.2	0	BX	0	7.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	555.9	0	BX	0	7.003	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	556.5	0	BX	0	7.003	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	557.1	0	BX	0	6.993	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	557.7	0	BX	0	7.003	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	558.3	0	BX	0	6.993	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	558.9	0	BX	0	6.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	559.5	0	BX	0	6.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	560.1	0	BX	0	6.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	560.7	0	BX	0	6.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	561.3	0	BX	0	6.973	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	561.9	0	BX	0	6.973	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	562.6	0	BX	0	6.963	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	563.2	0	BX	0	6.963	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	563.8	0	BX	0	6.963	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	564.4	0	BX	0	6.953	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	565.0	0	BX	0	6.953	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	565.6	0	BX	0	6.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	566.2	0	BX	0	6.933	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	566.8	0	BX	0	6.933	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	567.4	0	BX	0	6.923	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	568.0	0	BX	0	6.913	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	568.6	0	BX	0	6.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	569.2	0	BX	0	6.893	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	569.8	0	BX	0	6.903	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	570.5	0	BX	0	6.883	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	571.1	0	BX	0	6.873	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	571.7	0	BX	0	6.863	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	572.3	0	BX	0	6.853	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	572.9	0	BX	0	6.863	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	573.5	0	BX	0	6.853	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	574.1	0	BX	0	6.853	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	574.7	0	BX	0	6.844	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	575.3	0	BX	0	6.844	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	575.9	0	BX	0	6.853	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	576.5	0	BX	0	6.844	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	577.1	0	BX	0	6.844	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	577.7	0	BX	0	6.824	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	578.4	0	BX	0	6.834	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	579.0	0	BX	0	6.824	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	579.6	0	BX	0	6.824	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	580.2	0	BX	0	6.824	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	580.8	0	BX	0	6.814	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	581.4	0	BX	0	6.814	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	582.0	0	BX	0	6.814	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	582.6	0	BX	0	6.814	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	583.2	0	BX	0	6.814	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	583.8	0	BX	0	6.804	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	584.4	0	BX	0	6.794	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	585.0	0	BX	0	6.794	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	585.6	0	BX	0	6.794	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	586.2	0	BX	0	6.784	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	586.9	0	BX	0	6.774	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	587.5	0	BX	0	6.774	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	588.1	0	BX	0	6.774	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	588.7	0	BX	0	6.764	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	589.3	0	BX	0	6.764	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	589.9	0	BX	0	6.764	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	590.5	0	BX	0	6.764	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	591.1	0	BX	0	6.754	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	591.7	0	BX	0	6.754	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	592.3	0	BX	0	6.754	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	592.9	0	BX	0	6.754	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	593.5	0	BX	0	6.744	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	594.1	0	BX	0	6.744	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	594.7	0	BX	0	6.744	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	595.3	0	BX	0	6.734	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	596.0	0	BX	0	6.734	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	596.6	0	BX	0	6.724	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	597.2	0	BX	0	6.724	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	597.8	0	BX	0	6.724	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	598.4	0	BX	0	6.704	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	599.0	0	BX	0	6.684	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	599.6	0	BX	0	6.674	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	600.2	0	BX	0	6.664	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	600.8	0	BX	0	6.664	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	601.4	0	BX	0	6.664	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	602.0	0	BX	0	6.654	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	602.6	0	BX	0	6.654	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	603.2	0	BX	0	6.644	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	603.8	0	BX	0	6.644	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	604.4	0	BX	0	6.644	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	605.0	0	BX	0	6.654	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	605.6	0	BX	0	6.644	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	606.2	0	BX	0	6.654	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	606.9	0	BX	0	6.634	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	607.5	0	BX	0	6.624	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	608.1	0	BX	0	6.624	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	608.7	0	BX	0	6.624	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	609.3	0	BX	0	6.624	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	609.9	0	BX	0	6.624	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	610.5	0	BX	0	6.614	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	611.1	0	BX	0	6.614	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	611.7	0	BX	0	6.604	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	612.3	0	BX	0	6.594	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	612.9	0	BX	0	6.594	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	613.5	0	BX	0	6.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	614.1	0	BX	0	6.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	614.7	0	BX	0	6.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	615.3	0	BX	0	6.584	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	615.9	0	BX	0	6.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	616.5	0	BX	0	6.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	617.1	0	BX	0	6.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	617.7	0	BX	0	6.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	618.3	0	BX	0	6.574	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	619.0	0	BX	0	6.564	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	619.6	0	BX	0	6.554	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	620.2	0	BX	0	6.554	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	620.8	0	BX	0	6.554	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	621.4	0	BX	0	6.544	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	622.0	0	BX	0	6.534	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	622.6	0	BX	0	6.534	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	623.2	0	BX	0	6.534	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	623.8	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	624.4	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	625.0	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	625.6	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	626.2	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	626.8	0	BX	0	6.514	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	627.4	0	BX	0	6.514	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	628.0	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	628.6	0	BX	0	6.514	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	629.2	0	BX	0	6.514	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	629.8	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	630.4	0	BX	0	6.524	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	631.0	0	BX	0	6.514	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	631.6	0	BX	0	6.514	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	632.2	0	BX	0	6.504	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	632.8	0	BX	0	6.484	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	633.4	0	BX	0	6.484	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	634.1	0	BX	0	6.484	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	634.7	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	635.3	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	635.9	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	636.5	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	637.1	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	637.7	0	BX	0	6.484	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	638.3	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	638.9	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	639.5	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	640.1	0	BX	0	6.474	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	640.7	0	BX	0	6.464	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	641.3	0	BX	0	6.454	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	641.9	0	BX	0	6.454	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	642.5	0	BX	0	6.454	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	643.1	0	BX	0	6.444	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	643.7	0	BX	0	6.444	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	644.3	0	BX	0	6.434	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	644.9	0	BX	0	6.434	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	645.5	0	BX	0	6.414	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	646.1	0	BX	0	6.404	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	646.7	0	BX	0	6.394	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	647.3	0	BX	0	6.394	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	647.9	0	BX	0	6.384	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	648.5	0	BX	0	6.374	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	649.1	0	BX	0	6.374	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	649.7	0	BX	0	6.364	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	650.3	0	BX	0	6.364	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	650.9	0	BX	0	6.354	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	651.5	0	BX	0	6.334	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	652.1	0	BX	0	6.324	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	652.7	0	BX	0	6.314	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	653.3	0	BX	0	6.314	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	653.9	0	BX	0	6.314	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	654.5	0	BX	0	6.314	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	655.1	0	BX	0	6.304	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	655.7	0	BX	0	6.294	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	656.3	0	BX	0	6.284	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	656.9	0	BX	0	6.274	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	657.6	0	BX	0	6.274	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	658.2	0	BX	0	6.264	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	658.8	0	BX	0	6.264	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	659.4	0	BX	0	6.264	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	660.0	0	BX	0	6.254	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	660.6	0	BX	0	6.264	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	661.2	0	BX	0	6.254	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	661.8	0	BX	0	6.254	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	662.4	0	BX	0	6.254	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	663.0	0	BX	0	6.254	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	663.6	0	BX	0	6.254	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	664.2	0	BX	0	6.244	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	664.8	0	BX	0	6.244	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	665.4	0	BX	0	6.234	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	666.0	0	BX	0	6.234	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	666.6	0	BX	0	6.244	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	667.2	0	BX	0	6.234	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	667.8	0	BX	0	6.224	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	668.4	0	BX	0	6.214	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	669.0	0	BX	0	6.214	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	669.6	0	BX	0	6.214	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	670.2	0	BX	0	6.204	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	670.8	0	BX	0	6.214	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	671.4	0	BX	0	6.204	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	672.0	0	BX	0	6.194	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	672.6	0	BX	0	6.204	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	673.2	0	BX	0	6.194	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	673.8	0	BX	0	6.194	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	674.4	0	BX	0	6.184	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	675.0	0	BX	0	6.184	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	675.6	0	BX	0	6.174	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	676.2	0	BX	0	6.174	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	676.8	0	BX	0	6.174	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	677.4	0	BX	0	6.164	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	678.0	0	BX	0	6.164	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	678.6	0	BX	0	6.164	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	679.2	0	BX	0	6.144	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	679.8	0	BX	0	6.134	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	680.4	0	BX	0	6.134	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	681.0	0	BX	0	6.124	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	681.6	0	BX	0	6.124	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	682.2	0	BX	0	6.114	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	682.8	0	BX	0	6.114	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	683.4	0	BX	0	6.104	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	684.0	0	BX	0	6.104	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	684.6	0	BX	0	6.104	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	685.2	0	BX	0	6.093	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	685.8	0	BX	0	6.073	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	686.4	0	BX	0	6.073	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	687.0	0	BX	0	6.063	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	687.6	0	BX	0	6.063	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	688.2	0	BX	0	6.053	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	688.8	0	BX	0	6.043	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	689.4	0	BX	0	6.043	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	690.0	0	BX	0	6.033	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	690.6	0	BX	0	6.023	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	691.2	0	BX	0	6.033	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	691.8	0	BX	0	6.023	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	692.4	0	BX	0	6.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	693.0	0	BX	0	6.023	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	693.6	0	BX	0	6.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	694.2	0	BX	0	6.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	694.8	0	BX	0	6.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	695.4	0	BX	0	6.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	696.0	0	BX	0	6.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	696.6	0	BX	0	6.003	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	697.2	0	BX	0	6.003	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	697.8	0	BX	0	6.013	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	698.4	0	BX	0	6.003	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	699.0	0	BX	0	5.993	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	699.6	0	BX	0	5.993	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	700.2	0	BX	0	5.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	700.8	0	BX	0	5.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	701.4	0	BX	0	5.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	702.0	0	BX	0	5.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	702.6	0	BX	0	5.983	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	703.2	0	BX	0	5.973	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	703.8	0	BX	0	5.973	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	704.4	0	BX	0	5.963	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	705.0	0	BX	0	5.963	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	705.5	0	BX	0	5.973	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	706.1	0	BX	0	5.953	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	706.7	0	BX	0	5.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	707.3	0	BX	0	5.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	707.9	0	BX	0	5.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	708.5	0	BX	0	5.943	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	709.1	0	BX	0	5.923	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	709.7	0	BX	0	5.912	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	710.3	0	BX	0	5.902	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	710.9	0	BX	0	5.912	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	711.5	0	BX	0	5.902	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	712.1	0	BX	0	5.902	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	712.7	0	BX	0	5.902	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	713.3	0	BX	0	5.892	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	713.9	0	BX	0	5.892	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	714.5	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	715.1	0	BX	0	5.872	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	715.7	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	716.3	0	BX	0	5.892	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	716.9	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	717.5	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	718.1	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	718.7	0	BX	0	5.872	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	719.3	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	719.9	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	720.5	0	BX	0	5.882	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	721.1	0	BX	0	5.872	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	721.7	0	BX	0	5.872	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	722.3	0	BX	0	5.872	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	722.9	0	BX	0	5.872	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	723.5	0	BX	0	5.872	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	724.1	0	BX	0	5.862	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	724.7	0	BX	0	5.862	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	725.3	0	BX	0	5.862	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	725.9	0	BX	0	5.862	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	726.5	0	BX	0	5.862	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	727.1	0	BX	0	5.852	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	727.7	0	BX	0	5.862	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	728.3	0	BX	0	5.852	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	728.8	0	BX	0	5.852	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	729.4	0	BX	0	5.842	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	730.0	0	BX	0	5.852	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	730.6	0	BX	0	5.842	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	731.2	0	BX	0	5.842	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	731.8	0	BX	0	5.842	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	732.4	0	BX	0	5.852	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	733.0	0	BX	0	5.832	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	733.6	0	BX	0	5.842	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	734.2	0	BX	0	5.832	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	734.8	0	BX	0	5.832	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	735.4	0	BX	0	5.832	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	736.0	0	BX	0	5.832	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	736.6	0	BX	0	5.832	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	737.2	0	BX	0	5.832	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	737.8	0	BX	0	5.822	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	738.4	0	BX	0	5.822	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	739.0	0	BX	0	5.812	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	739.6	0	BX	0	5.812	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	740.2	0	BX	0	5.812	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	740.8	0	BX	0	5.802	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	741.4	0	BX	0	5.812	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	742.0	0	BX	0	5.802	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	742.6	0	BX	0	5.792	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	743.2	0	BX	0	5.782	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	743.7	0	BX	0	5.771	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	744.3	0	BX	0	5.771	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	744.9	0	BX	0	5.771	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	745.5	0	BX	0	5.771	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	746.1	0	BX	0	5.771	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	746.7	0	BX	0	5.771	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	747.3	0	BX	0	5.761	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	747.9	0	BX	0	5.761	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	748.5	0	BX	0	5.761	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	749.1	0	BX	0	5.761	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	749.7	0	BX	0	5.761	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	750.3	0	BX	0	5.761	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	750.9	0	BX	0	5.751	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	751.5	0	BX	0	5.751	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	752.1	0	BX	0	5.751	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	752.7	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	753.3	0	BX	0	5.741	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	753.9	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	754.5	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	755.1	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	755.7	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	756.2	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	756.8	0	BX	0	5.721	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	757.4	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	758.0	0	BX	0	5.721	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	758.6	0	BX	0	5.721	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	759.2	0	BX	0	5.731	0
@618___1995367	002	C	10/14/1995	20:13	139.1500	4.7000	0	759.8	0	BX	0	5.721	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	0.7	0	BX	0	99.900	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	1.3	0	BX	0	99.900	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	2.0	0	BX	0	99.900	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	2.7	0	BX	0	99.900	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	3.3	0	BX	0	99.900	
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	3.7	0	BX	0	28.658	
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	4.0	0	BX	0	28.654	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	4.7	0	BX	0	28.654	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	5.4	0	BX	0	28.644	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	6.0	0	BX	0	28.644	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	6.7	0	BX	0	28.644	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	7.4	0	BX	0	28.644	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	8.0	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	8.7	0	BX	0	28.644	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	9.4	0	BX	0	28.644	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	10.0	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	10.7	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	11.4	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	12.0	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	12.7	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	13.4	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	14.0	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	14.7	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	15.4	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	16.0	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	16.7	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	17.4	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	18.0	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	18.7	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	19.4	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	20.1	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	20.7	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	21.4	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	22.1	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	22.7	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	23.4	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	24.1	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	24.7	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	25.4	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	26.1	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	26.7	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	27.4	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	28.1	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	28.7	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	29.4	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	30.1	0	BX	0	28.634	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	30.7	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	31.4	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	32.1	0	BX	0	28.624	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	32.7	0	BX	0	28.614	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	33.4	0	BX	0	28.614	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	34.1	0	BX	0	28.614	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	34.7	0	BX	0	28.614	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	35.4	0	BX	0	28.604	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	36.1	0	BX	0	28.604	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	36.7	0	BX	0	28.604	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	37.4	0	BX	0	28.614	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	38.1	0	BX	0	28.584	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	38.7	0	BX	0	28.594	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	39.4	0	BX	0	28.573	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	40.1	0	BX	0	28.573	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	40.7	0	BX	0	28.553	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	41.4	0	BX	0	28.503	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	42.1	0	BX	0	28.442	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	42.7	0	BX	0	28.382	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	43.4	0	BX	0	28.331	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	44.1	0	BX	0	28.331	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	44.7	0	BX	0	28.321	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	45.4	0	BX	0	28.261	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	46.1	0	BX	0	28.220	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	46.7	0	BX	0	28.190	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	47.4	0	BX	0	28.170	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	48.1	0	BX	0	28.140	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	48.7	0	BX	0	28.110	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	49.4	0	BX	0	28.100	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	50.1	0	BX	0	28.090	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	50.7	0	BX	0	28.090	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	51.4	0	BX	0	28.050	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	52.1	0	BX	0	28.040	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	52.7	0	BX	0	27.969	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	53.4	0	BX	0	27.929	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	54.0	0	BX	0	27.909	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	54.7	0	BX	0	27.889	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	55.4	0	BX	0	27.859	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	56.0	0	BX	0	27.809	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	56.7	0	BX	0	27.789	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	57.4	0	BX	0	27.779	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	58.0	0	BX	0	27.769	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	58.7	0	BX	0	27.769	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	59.4	0	BX	0	27.769	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	60.0	0	BX	0	27.779	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	60.7	0	BX	0	27.769	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	61.4	0	BX	0	27.769	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	62.0	0	BX	0	27.769	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	62.7	0	BX	0	27.709	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	63.4	0	BX	0	27.679	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	64.0	0	BX	0	27.639	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	64.7	0	BX	0	27.599	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	65.4	0	BX	0	27.589	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	66.0	0	BX	0	27.569	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	66.7	0	BX	0	27.559	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	67.3	0	BX	0	27.529	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	68.0	0	BX	0	27.499	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	68.7	0	BX	0	27.459	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	69.3	0	BX	0	27.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	70.0	0	BX	0	27.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	70.7	0	BX	0	27.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	71.3	0	BX	0	27.429	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	72.0	0	BX	0	27.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	72.7	0	BX	0	27.449	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	73.3	0	BX	0	27.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	74.0	0	BX	0	27.429	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	74.7	0	BX	0	27.409	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	75.3	0	BX	0	27.389	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	76.0	0	BX	0	27.369	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	76.6	0	BX	0	27.339	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	77.3	0	BX	0	27.329	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	78.0	0	BX	0	27.309	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	78.6	0	BX	0	27.270	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	79.3	0	BX	0	27.230	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	80.0	0	BX	0	27.200	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	80.6	0	BX	0	27.180	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	81.3	0	BX	0	27.150	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	82.0	0	BX	0	27.120	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	82.6	0	BX	0	27.110	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	83.3	0	BX	0	27.100	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	83.9	0	BX	0	27.081	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	84.6	0	BX	0	27.081	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	85.3	0	BX	0	27.081	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	85.9	0	BX	0	27.071	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	86.6	0	BX	0	27.071	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	87.3	0	BX	0	27.071	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	87.9	0	BX	0	27.061	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	88.6	0	BX	0	27.051	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	89.3	0	BX	0	27.041	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	89.9	0	BX	0	27.021	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	90.6	0	BX	0	26.971	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	91.2	0	BX	0	26.912	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	91.9	0	BX	0	26.882	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	92.6	0	BX	0	26.842	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	93.2	0	BX	0	26.763	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	93.9	0	BX	0	26.694	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	94.6	0	BX	0	26.635	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	95.2	0	BX	0	26.635	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	95.9	0	BX	0	26.615	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	96.5	0	BX	0	26.595	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	97.2	0	BX	0	26.595	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	97.9	0	BX	0	26.585	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	98.5	0	BX	0	26.556	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	99.2	0	BX	0	26.536	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	99.9	0	BX	0	26.546	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	100.5	0	BX	0	26.506	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	101.2	0	BX	0	26.496	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	101.8	0	BX	0	26.477	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	102.5	0	BX	0	26.477	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	103.2	0	BX	0	26.477	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	103.8	0	BX	0	26.447	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	104.5	0	BX	0	26.437	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	105.2	0	BX	0	26.437	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	105.8	0	BX	0	26.398	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	106.5	0	BX	0	26.348	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	107.1	0	BX	0	26.309	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	107.8	0	BX	0	26.279	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	108.5	0	BX	0	26.230	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	109.1	0	BX	0	26.171	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	109.8	0	BX	0	26.082	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	110.5	0	BX	0	25.974	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	111.1	0	BX	0	25.866	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	111.8	0	BX	0	25.621	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	112.4	0	BX	0	25.328	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	113.1	0	BX	0	25.201	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	113.8	0	BX	0	25.114	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	114.4	0	BX	0	24.948	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	115.1	0	BX	0	24.725	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	115.7	0	BX	0	24.657	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	116.4	0	BX	0	24.647	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	117.1	0	BX	0	24.637	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	117.7	0	BX	0	24.618	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	118.4	0	BX	0	24.608	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	119.0	0	BX	0	24.618	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	119.7	0	BX	0	24.628	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	120.4	0	BX	0	24.628	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	121.0	0	BX	0	24.608	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	121.7	0	BX	0	24.444	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	122.4	0	BX	0	24.289	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	123.0	0	BX	0	24.211	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	123.7	0	BX	0	24.125	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	124.3	0	BX	0	24.086	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	125.0	0	BX	0	24.057	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	125.7	0	BX	0	23.989	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	126.3	0	BX	0	23.883	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	127.0	0	BX	0	23.797	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	127.6	0	BX	0	23.700	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	128.3	0	BX	0	23.623	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	129.0	0	BX	0	23.556	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	129.6	0	BX	0	23.498	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	130.3	0	BX	0	23.431	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	130.9	0	BX	0	23.393	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	131.6	0	BX	0	23.345	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	132.3	0	BX	0	23.268	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	132.9	0	BX	0	23.153	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	133.6	0	BX	0	22.933	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	134.2	0	BX	0	22.837	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	134.9	0	BX	0	22.780	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	135.6	0	BX	0	22.732	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	136.2	0	BX	0	22.675	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	136.9	0	BX	0	22.627	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	137.5	0	BX	0	22.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	138.2	0	BX	0	22.522	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	138.9	0	BX	0	22.465	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	139.5	0	BX	0	22.407	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	140.2	0	BX	0	22.341	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	140.8	0	BX	0	22.236	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	141.5	0	BX	0	22.026	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	142.2	0	BX	0	21.827	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	142.8	0	BX	0	21.646	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	143.5	0	BX	0	21.589	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	144.1	0	BX	0	21.580	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	144.8	0	BX	0	21.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	145.5	0	BX	0	21.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	146.1	0	BX	0	21.561	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	146.8	0	BX	0	21.551	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	147.4	0	BX	0	21.485	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	148.1	0	BX	0	21.248	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	148.7	0	BX	0	21.068	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	149.4	0	BX	0	21.040	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	150.1	0	BX	0	21.002	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	150.7	0	BX	0	20.898	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	151.4	0	BX	0	20.539	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	152.0	0	BX	0	20.388	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	152.7	0	BX	0	20.360	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	153.4	0	BX	0	20.360	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	154.0	0	BX	0	20.360	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	154.7	0	BX	0	20.350	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	155.3	0	BX	0	20.331	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	156.0	0	BX	0	20.312	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	156.7	0	BX	0	20.303	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	157.3	0	BX	0	20.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	158.0	0	BX	0	20.218	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	158.6	0	BX	0	20.096	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	159.3	0	BX	0	20.020	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	159.9	0	BX	0	19.954	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	160.6	0	BX	0	19.870	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	161.3	0	BX	0	19.615	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	161.9	0	BX	0	19.446	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	162.6	0	BX	0	19.352	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	163.2	0	BX	0	19.324	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	163.9	0	BX	0	19.324	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	164.6	0	BX	0	19.296	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	165.2	0	BX	0	19.239	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	165.9	0	BX	0	19.174	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	166.5	0	BX	0	18.911	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	167.2	0	BX	0	18.629	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	167.8	0	BX	0	18.010	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	168.5	0	BX	0	17.701	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	169.2	0	BX	0	17.598	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	169.8	0	BX	0	17.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	170.5	0	BX	0	17.476	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	171.1	0	BX	0	17.364	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	171.8	0	BX	0	17.223	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	172.4	0	BX	0	17.111	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	173.1	0	BX	0	17.017	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	173.8	0	BX	0	16.933	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	174.4	0	BX	0	16.802	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	175.1	0	BX	0	16.680	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	175.7	0	BX	0	16.652	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	176.4	0	BX	0	16.652	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	177.0	0	BX	0	16.614	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	177.7	0	BX	0	16.586	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	178.4	0	BX	0	16.408	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	179.0	0	BX	0	16.221	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	179.7	0	BX	0	16.108	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	180.3	0	BX	0	15.893	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	181.0	0	BX	0	15.602	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	181.6	0	BX	0	15.321	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	182.3	0	BX	0	15.236	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	183.0	0	BX	0	15.217	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	183.6	0	BX	0	15.199	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	184.3	0	BX	0	15.199	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	184.9	0	BX	0	15.161	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	185.6	0	BX	0	15.114	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	186.2	0	BX	0	15.001	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	186.9	0	BX	0	14.898	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	187.6	0	BX	0	14.823	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	188.2	0	BX	0	14.757	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	188.9	0	BX	0	14.597	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	189.5	0	BX	0	14.494	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	190.2	0	BX	0	14.353	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	190.8	0	BX	0	14.127	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	191.5	0	BX	0	14.071	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	192.1	0	BX	0	14.042	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	192.8	0	BX	0	13.986	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	193.5	0	BX	0	13.948	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	194.1	0	BX	0	13.929	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	194.8	0	BX	0	13.929	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	195.4	0	BX	0	13.920	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	196.1	0	BX	0	13.873	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	196.7	0	BX	0	13.769	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	197.4	0	BX	0	13.722	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	198.0	0	BX	0	13.694	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	198.7	0	BX	0	13.665	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	199.4	0	BX	0	13.647	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	200.0	0	BX	0	13.647	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	200.7	0	BX	0	13.637	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	201.3	0	BX	0	13.628	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	202.0	0	BX	0	13.628	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	202.6	0	BX	0	13.609	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	203.3	0	BX	0	13.599	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	203.9	0	BX	0	13.580	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	204.6	0	BX	0	13.543	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	205.3	0	BX	0	13.524	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	205.9	0	BX	0	13.458	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	206.6	0	BX	0	13.382	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	207.2	0	BX	0	13.307	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	207.9	0	BX	0	13.259	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	208.5	0	BX	0	13.222	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	209.2	0	BX	0	13.193	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	209.8	0	BX	0	13.174	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	210.5	0	BX	0	13.118	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	211.2	0	BX	0	13.023	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	211.8	0	BX	0	12.891	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	212.5	0	BX	0	12.806	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	213.1	0	BX	0	12.768	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	213.8	0	BX	0	12.607	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	214.4	0	BX	0	12.540	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	215.1	0	BX	0	12.483	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	215.7	0	BX	0	12.455	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	216.4	0	BX	0	12.426	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	217.0	0	BX	0	12.407	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	217.7	0	BX	0	12.398	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	218.4	0	BX	0	12.388	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	219.0	0	BX	0	12.370	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	219.7	0	BX	0	12.322	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	220.3	0	BX	0	12.151	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	221.0	0	BX	0	12.018	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	221.6	0	BX	0	11.923	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	222.3	0	BX	0	11.885	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	222.9	0	BX	0	11.856	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	223.6	0	BX	0	11.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	224.2	0	BX	0	11.799	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	224.9	0	BX	0	11.761	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	225.5	0	BX	0	11.752	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	226.2	0	BX	0	11.675	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	226.9	0	BX	0	11.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	227.5	0	BX	0	11.466	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	228.2	0	BX	0	11.408	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	228.8	0	BX	0	11.370	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	229.5	0	BX	0	11.341	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	230.1	0	BX	0	11.332	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	230.8	0	BX	0	11.332	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	231.4	0	BX	0	11.313	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	232.1	0	BX	0	11.284	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	232.7	0	BX	0	11.236	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	233.4	0	BX	0	11.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	234.0	0	BX	0	11.103	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	234.7	0	BX	0	11.045	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	235.3	0	BX	0	11.026	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	236.0	0	BX	0	10.978	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	236.7	0	BX	0	10.930	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	237.3	0	BX	0	10.921	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	238.0	0	BX	0	10.911	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	238.6	0	BX	0	10.892	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	239.3	0	BX	0	10.902	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	239.9	0	BX	0	10.892	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	240.6	0	BX	0	10.892	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	241.2	0	BX	0	10.844	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	241.9	0	BX	0	10.825	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	242.5	0	BX	0	10.806	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	243.2	0	BX	0	10.758	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	243.8	0	BX	0	10.719	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	244.5	0	BX	0	10.719	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	245.1	0	BX	0	10.681	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	245.8	0	BX	0	10.681	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	246.4	0	BX	0	10.662	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	247.1	0	BX	0	10.671	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	247.7	0	BX	0	10.604	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	248.4	0	BX	0	10.537	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	249.1	0	BX	0	10.460	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	249.7	0	BX	0	10.441	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	250.4	0	BX	0	10.431	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	251.0	0	BX	0	10.431	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	251.7	0	BX	0	10.422	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	252.3	0	BX	0	10.383	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	253.0	0	BX	0	10.354	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	253.6	0	BX	0	10.297	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	254.3	0	BX	0	10.229	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	254.9	0	BX	0	10.162	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	255.6	0	BX	0	10.133	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	256.2	0	BX	0	10.104	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	256.9	0	BX	0	10.104	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	257.5	0	BX	0	10.114	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	258.2	0	BX	0	10.094	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	258.8	0	BX	0	10.085	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	259.5	0	BX	0	10.104	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	260.1	0	BX	0	10.094	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	260.8	0	BX	0	10.085	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	261.4	0	BX	0	10.085	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	262.1	0	BX	0	10.085	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	262.7	0	BX	0	10.085	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	263.4	0	BX	0	10.085	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	264.0	0	BX	0	10.085	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	264.7	0	BX	0	10.094	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	265.3	0	BX	0	10.075	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	266.0	0	BX	0	10.075	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	266.6	0	BX	0	10.066	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	267.3	0	BX	0	10.066	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	267.9	0	BX	0	10.056	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	268.6	0	BX	0	10.046	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	269.2	0	BX	0	9.998	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	269.9	0	BX	0	9.969	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	270.5	0	BX	0	9.940	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	271.2	0	BX	0	9.911	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	271.8	0	BX	0	9.844	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	272.5	0	BX	0	9.805	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	273.2	0	BX	0	9.805	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	273.8	0	BX	0	9.786	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	274.5	0	BX	0	9.776	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	275.1	0	BX	0	9.747	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	275.8	0	BX	0	9.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	276.4	0	BX	0	9.699	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	277.1	0	BX	0	9.679	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	277.7	0	BX	0	9.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	278.4	0	BX	0	9.679	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	279.0	0	BX	0	9.641	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	279.7	0	BX	0	9.592	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	280.3	0	BX	0	9.554	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	281.0	0	BX	0	9.534	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	281.6	0	BX	0	9.515	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	282.3	0	BX	0	9.466	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	282.9	0	BX	0	9.418	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	283.6	0	BX	0	9.399	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	284.2	0	BX	0	9.399	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	284.9	0	BX	0	9.408	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	285.5	0	BX	0	9.399	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	286.2	0	BX	0	9.399	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	286.8	0	BX	0	9.379	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	287.5	0	BX	0	9.389	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	288.1	0	BX	0	9.379	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	288.7	0	BX	0	9.389	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	289.4	0	BX	0	9.360	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	290.0	0	BX	0	9.340	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	290.7	0	BX	0	9.340	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	291.3	0	BX	0	9.340	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	292.0	0	BX	0	9.340	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	292.6	0	BX	0	9.321	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	293.3	0	BX	0	9.311	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	293.9	0	BX	0	9.292	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	294.6	0	BX	0	9.302	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	295.2	0	BX	0	9.302	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	295.9	0	BX	0	9.272	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	296.5	0	BX	0	9.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	297.2	0	BX	0	9.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	297.8	0	BX	0	9.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	298.5	0	BX	0	9.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	299.1	0	BX	0	9.234	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	299.8	0	BX	0	9.234	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	300.4	0	BX	0	9.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	301.1	0	BX	0	9.214	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	301.7	0	BX	0	9.195	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	302.4	0	BX	0	9.185	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	303.0	0	BX	0	9.185	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	303.7	0	BX	0	9.175	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	304.3	0	BX	0	9.146	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	305.0	0	BX	0	9.137	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	305.6	0	BX	0	9.107	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	306.3	0	BX	0	9.078	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	306.9	0	BX	0	9.059	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	307.6	0	BX	0	9.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	308.2	0	BX	0	9.039	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	308.9	0	BX	0	9.039	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	309.5	0	BX	0	9.030	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	310.2	0	BX	0	9.010	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	310.8	0	BX	0	9.000	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	311.5	0	BX	0	8.971	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	312.1	0	BX	0	8.981	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	312.7	0	BX	0	8.981	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	313.4	0	BX	0	8.971	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	314.0	0	BX	0	8.961	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	314.7	0	BX	0	8.971	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	315.3	0	BX	0	8.961	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	316.0	0	BX	0	8.961	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	316.6	0	BX	0	8.952	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	317.3	0	BX	0	8.952	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	317.9	0	BX	0	8.952	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	318.6	0	BX	0	8.942	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	319.2	0	BX	0	8.932	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	319.9	0	BX	0	8.923	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	320.5	0	BX	0	8.903	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	321.2	0	BX	0	8.893	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	321.8	0	BX	0	8.884	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	322.5	0	BX	0	8.874	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	323.1	0	BX	0	8.864	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	323.8	0	BX	0	8.874	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	324.4	0	BX	0	8.874	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	325.0	0	BX	0	8.874	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	325.7	0	BX	0	8.874	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	326.3	0	BX	0	8.854	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	327.0	0	BX	0	8.845	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	327.6	0	BX	0	8.835	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	328.3	0	BX	0	8.815	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	328.9	0	BX	0	8.815	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	329.6	0	BX	0	8.825	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	330.2	0	BX	0	8.806	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	330.9	0	BX	0	8.806	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	331.5	0	BX	0	8.806	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	332.2	0	BX	0	8.806	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	332.8	0	BX	0	8.776	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	333.5	0	BX	0	8.767	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	334.1	0	BX	0	8.757	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	334.7	0	BX	0	8.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	335.4	0	BX	0	8.747	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	336.0	0	BX	0	8.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	336.7	0	BX	0	8.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	337.3	0	BX	0	8.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	338.0	0	BX	0	8.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	338.6	0	BX	0	8.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	339.3	0	BX	0	8.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	339.9	0	BX	0	8.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	340.6	0	BX	0	8.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	341.2	0	BX	0	8.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	341.8	0	BX	0	8.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	342.5	0	BX	0	8.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	343.1	0	BX	0	8.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	343.8	0	BX	0	8.679	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	344.4	0	BX	0	8.679	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	345.1	0	BX	0	8.679	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	345.7	0	BX	0	8.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	346.4	0	BX	0	8.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	347.0	0	BX	0	8.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	347.7	0	BX	0	8.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	348.3	0	BX	0	8.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	348.9	0	BX	0	8.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	349.6	0	BX	0	8.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	350.2	0	BX	0	8.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	350.9	0	BX	0	8.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	351.5	0	BX	0	8.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	352.2	0	BX	0	8.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	352.8	0	BX	0	8.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	353.5	0	BX	0	8.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	354.1	0	BX	0	8.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	354.8	0	BX	0	8.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	355.4	0	BX	0	8.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	356.0	0	BX	0	8.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	356.7	0	BX	0	8.620	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	357.3	0	BX	0	8.601	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	358.0	0	BX	0	8.562	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	358.6	0	BX	0	8.552	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	359.3	0	BX	0	8.542	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	359.9	0	BX	0	8.513	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	360.6	0	BX	0	8.484	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	361.2	0	BX	0	8.493	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	361.8	0	BX	0	8.484	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	362.5	0	BX	0	8.474	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	363.1	0	BX	0	8.474	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	363.8	0	BX	0	8.454	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	364.4	0	BX	0	8.454	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	365.1	0	BX	0	8.454	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	365.7	0	BX	0	8.454	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	366.4	0	BX	0	8.444	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	367.0	0	BX	0	8.444	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	367.6	0	BX	0	8.425	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	368.3	0	BX	0	8.425	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	368.9	0	BX	0	8.425	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	369.6	0	BX	0	8.415	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	370.2	0	BX	0	8.405	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	370.9	0	BX	0	8.396	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	371.5	0	BX	0	8.396	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	372.1	0	BX	0	8.386	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	372.8	0	BX	0	8.386	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	373.4	0	BX	0	8.376	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	374.1	0	BX	0	8.376	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	374.7	0	BX	0	8.386	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	375.4	0	BX	0	8.366	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	376.0	0	BX	0	8.347	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	376.7	0	BX	0	8.347	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	377.3	0	BX	0	8.347	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	377.9	0	BX	0	8.356	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	378.6	0	BX	0	8.337	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	379.2	0	BX	0	8.327	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	379.9	0	BX	0	8.298	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	380.5	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	381.2	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	381.8	0	BX	0	8.278	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	382.4	0	BX	0	8.298	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	383.1	0	BX	0	8.307	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	383.7	0	BX	0	8.307	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	384.4	0	BX	0	8.307	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	385.0	0	BX	0	8.307	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	385.7	0	BX	0	8.317	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	386.3	0	BX	0	8.307	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	386.9	0	BX	0	8.317	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	387.6	0	BX	0	8.298	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	388.2	0	BX	0	8.317	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	388.9	0	BX	0	8.298	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	389.5	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	390.1	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	390.8	0	BX	0	8.317	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	391.4	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	392.1	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	392.7	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	393.4	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	394.0	0	BX	0	8.298	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	394.6	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	395.3	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	395.9	0	BX	0	8.288	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	396.6	0	BX	0	8.259	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	397.2	0	BX	0	8.259	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	397.9	0	BX	0	8.239	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	398.5	0	BX	0	8.249	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	399.1	0	BX	0	8.239	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	399.8	0	BX	0	8.239	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	400.4	0	BX	0	8.239	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	401.1	0	BX	0	8.219	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	401.7	0	BX	0	8.229	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	402.3	0	BX	0	8.219	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	403.0	0	BX	0	8.219	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	403.6	0	BX	0	8.219	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	404.3	0	BX	0	8.219	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	404.9	0	BX	0	8.210	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	405.6	0	BX	0	8.210	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	406.2	0	BX	0	8.200	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	406.8	0	BX	0	8.200	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	407.5	0	BX	0	8.189	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	408.1	0	BX	0	8.180	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	408.8	0	BX	0	8.180	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	409.4	0	BX	0	8.170	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	410.0	0	BX	0	8.170	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	410.7	0	BX	0	8.161	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	411.3	0	BX	0	8.170	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	412.0	0	BX	0	8.161	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	412.6	0	BX	0	8.151	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	413.2	0	BX	0	8.141	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	413.9	0	BX	0	8.131	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	414.5	0	BX	0	8.141	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	415.2	0	BX	0	8.131	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	415.8	0	BX	0	8.131	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	416.4	0	BX	0	8.121	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	417.1	0	BX	0	8.121	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	417.7	0	BX	0	8.131	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	418.4	0	BX	0	8.121	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	419.0	0	BX	0	8.121	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	419.6	0	BX	0	8.111	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	420.3	0	BX	0	8.111	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	420.9	0	BX	0	8.121	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	421.6	0	BX	0	8.121	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	422.2	0	BX	0	8.131	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	422.8	0	BX	0	8.121	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	423.5	0	BX	0	8.102	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	424.1	0	BX	0	8.092	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	424.8	0	BX	0	8.082	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	425.4	0	BX	0	8.061	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	426.0	0	BX	0	8.061	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	426.7	0	BX	0	8.053	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	427.3	0	BX	0	8.042	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	428.0	0	BX	0	8.042	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	428.6	0	BX	0	8.042	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	429.2	0	BX	0	8.042	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	429.9	0	BX	0	8.032	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	430.5	0	BX	0	8.032	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	431.2	0	BX	0	8.032	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	431.8	0	BX	0	8.032	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	432.4	0	BX	0	8.023	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	433.1	0	BX	0	8.023	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	433.7	0	BX	0	8.013	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	434.4	0	BX	0	8.003	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	435.0	0	BX	0	7.984	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	435.6	0	BX	0	7.974	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	436.3	0	BX	0	7.974	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	436.9	0	BX	0	7.974	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	437.6	0	BX	0	7.974	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	438.2	0	BX	0	7.964	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	438.8	0	BX	0	7.945	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	439.5	0	BX	0	7.935	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	440.1	0	BX	0	7.925	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	440.8	0	BX	0	7.925	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	441.4	0	BX	0	7.925	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	442.0	0	BX	0	7.915	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	442.7	0	BX	0	7.915	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	443.3	0	BX	0	7.915	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	443.9	0	BX	0	7.915	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	444.6	0	BX	0	7.905	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	445.2	0	BX	0	7.895	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	445.9	0	BX	0	7.895	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	446.5	0	BX	0	7.895	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	447.1	0	BX	0	7.886	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	447.8	0	BX	0	7.886	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	448.4	0	BX	0	7.866	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	449.1	0	BX	0	7.876	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	449.7	0	BX	0	7.866	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	450.3	0	BX	0	7.866	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	451.0	0	BX	0	7.866	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	451.6	0	BX	0	7.856	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	452.2	0	BX	0	7.836	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	452.9	0	BX	0	7.836	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	453.5	0	BX	0	7.827	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	454.2	0	BX	0	7.827	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	454.8	0	BX	0	7.836	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	455.4	0	BX	0	7.827	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	456.1	0	BX	0	7.817	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	456.7	0	BX	0	7.817	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	457.3	0	BX	0	7.817	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	458.0	0	BX	0	7.807	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	458.6	0	BX	0	7.797	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	459.3	0	BX	0	7.787	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	459.9	0	BX	0	7.787	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	460.5	0	BX	0	7.777	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	461.2	0	BX	0	7.758	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	461.8	0	BX	0	7.748	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	462.4	0	BX	0	7.738	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	463.1	0	BX	0	7.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	463.7	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	464.4	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	465.0	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	465.6	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	466.3	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	466.9	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	467.5	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	468.2	0	BX	0	7.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	468.8	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	469.5	0	BX	0	7.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	470.1	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	470.7	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	471.4	0	BX	0	7.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	472.0	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	472.6	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	473.3	0	BX	0	7.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	473.9	0	BX	0	7.718	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	474.5	0	BX	0	7.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	475.2	0	BX	0	7.699	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	475.8	0	BX	0	7.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	476.5	0	BX	0	7.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	477.1	0	BX	0	7.699	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	477.7	0	BX	0	7.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	478.4	0	BX	0	7.699	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	479.0	0	BX	0	7.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	479.6	0	BX	0	7.689	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	480.3	0	BX	0	7.679	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	480.9	0	BX	0	7.669	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	481.5	0	BX	0	7.659	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	482.2	0	BX	0	7.669	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	482.8	0	BX	0	7.649	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	483.4	0	BX	0	7.649	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	484.1	0	BX	0	7.639	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	484.7	0	BX	0	7.639	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	485.4	0	BX	0	7.630	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	486.0	0	BX	0	7.630	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	486.6	0	BX	0	7.639	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	487.3	0	BX	0	7.630	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	487.9	0	BX	0	7.620	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	488.5	0	BX	0	7.620	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	489.2	0	BX	0	7.610	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	489.8	0	BX	0	7.600	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	490.4	0	BX	0	7.610	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	491.1	0	BX	0	7.610	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	491.7	0	BX	0	7.610	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	492.3	0	BX	0	7.600	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	493.0	0	BX	0	7.590	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	493.6	0	BX	0	7.580	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	494.3	0	BX	0	7.580	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	494.9	0	BX	0	7.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	495.5	0	BX	0	7.580	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	496.2	0	BX	0	7.580	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	496.8	0	BX	0	7.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	497.4	0	BX	0	7.580	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	498.1	0	BX	0	7.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	498.7	0	BX	0	7.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	499.3	0	BX	0	7.570	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	500.0	0	BX	0	7.561	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	500.6	0	BX	0	7.551	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	501.2	0	BX	0	7.551	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	501.9	0	BX	0	7.541	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	502.5	0	BX	0	7.551	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	503.1	0	BX	0	7.541	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	503.8	0	BX	0	7.541	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	504.4	0	BX	0	7.521	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	505.0	0	BX	0	7.521	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	505.7	0	BX	0	7.521	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	506.3	0	BX	0	7.521	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	506.9	0	BX	0	7.511	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	507.6	0	BX	0	7.521	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	508.2	0	BX	0	7.521	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	508.8	0	BX	0	7.531	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	509.5	0	BX	0	7.511	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	510.1	0	BX	0	7.511	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	510.7	0	BX	0	7.501	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	511.4	0	BX	0	7.491	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	512.0	0	BX	0	7.491	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	512.6	0	BX	0	7.491	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	513.3	0	BX	0	7.482	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	513.9	0	BX	0	7.472	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	514.5	0	BX	0	7.462	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	515.2	0	BX	0	7.462	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	515.8	0	BX	0	7.462	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	516.4	0	BX	0	7.462	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	517.1	0	BX	0	7.462	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	517.7	0	BX	0	7.462	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	518.3	0	BX	0	7.472	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	519.0	0	BX	0	7.462	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	519.6	0	BX	0	7.452	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	520.2	0	BX	0	7.452	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	520.9	0	BX	0	7.442	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	521.5	0	BX	0	7.422	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	522.1	0	BX	0	7.422	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	522.8	0	BX	0	7.412	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	523.4	0	BX	0	7.412	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	524.0	0	BX	0	7.403	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	524.7	0	BX	0	7.403	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	525.3	0	BX	0	7.393	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	525.9	0	BX	0	7.393	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	526.6	0	BX	0	7.383	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	527.2	0	BX	0	7.393	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	527.8	0	BX	0	7.383	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	528.5	0	BX	0	7.383	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	529.1	0	BX	0	7.373	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	529.7	0	BX	0	7.373	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	530.4	0	BX	0	7.353	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	531.0	0	BX	0	7.353	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	531.6	0	BX	0	7.353	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	532.3	0	BX	0	7.353	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	532.9	0	BX	0	7.333	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	533.5	0	BX	0	7.324	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	534.2	0	BX	0	7.314	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	534.8	0	BX	0	7.304	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	535.4	0	BX	0	7.304	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	536.1	0	BX	0	7.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	536.7	0	BX	0	7.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	537.3	0	BX	0	7.284	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	538.0	0	BX	0	7.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	538.6	0	BX	0	7.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	539.2	0	BX	0	7.284	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	539.9	0	BX	0	7.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	540.5	0	BX	0	7.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	541.1	0	BX	0	7.284	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	541.7	0	BX	0	7.284	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	542.4	0	BX	0	7.284	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	543.0	0	BX	0	7.294	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	543.6	0	BX	0	7.284	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	544.3	0	BX	0	7.274	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	544.9	0	BX	0	7.264	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	545.5	0	BX	0	7.254	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	546.2	0	BX	0	7.264	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	546.8	0	BX	0	7.244	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	547.4	0	BX	0	7.244	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	548.1	0	BX	0	7.244	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	548.7	0	BX	0	7.234	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	549.3	0	BX	0	7.234	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	550.0	0	BX	0	7.225	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	550.6	0	BX	0	7.225	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	551.2	0	BX	0	7.215	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	551.8	0	BX	0	7.225	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	552.5	0	BX	0	7.225	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	553.1	0	BX	0	7.215	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	553.7	0	BX	0	7.185	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	554.4	0	BX	0	7.175	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	555.0	0	BX	0	7.175	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	555.6	0	BX	0	7.185	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	556.3	0	BX	0	7.175	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	556.9	0	BX	0	7.175	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	557.5	0	BX	0	7.175	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	558.2	0	BX	0	7.165	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	558.8	0	BX	0	7.165	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	559.4	0	BX	0	7.155	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	560.0	0	BX	0	7.155	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	560.7	0	BX	0	7.175	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	561.3	0	BX	0	7.165	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	561.9	0	BX	0	7.165	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	562.6	0	BX	0	7.165	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	563.2	0	BX	0	7.145	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	563.8	0	BX	0	7.145	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	564.5	0	BX	0	7.145	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	565.1	0	BX	0	7.135	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	565.7	0	BX	0	7.135	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	566.3	0	BX	0	7.135	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	567.0	0	BX	0	7.126	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	567.6	0	BX	0	7.126	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	568.2	0	BX	0	7.126	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	568.9	0	BX	0	7.116	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	569.5	0	BX	0	7.116	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	570.1	0	BX	0	7.106	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	570.8	0	BX	0	7.106	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	571.4	0	BX	0	7.096	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	572.0	0	BX	0	7.086	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	572.6	0	BX	0	7.066	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	573.3	0	BX	0	7.066	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	573.9	0	BX	0	7.076	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	574.5	0	BX	0	7.056	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	575.2	0	BX	0	7.056	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	575.8	0	BX	0	7.056	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	576.4	0	BX	0	7.066	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	577.0	0	BX	0	7.046	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	577.7	0	BX	0	7.046	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	578.3	0	BX	0	7.046	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	578.9	0	BX	0	7.036	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	579.6	0	BX	0	7.026	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	580.2	0	BX	0	7.016	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	580.8	0	BX	0	7.016	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	581.5	0	BX	0	7.007	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	582.1	0	BX	0	7.007	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	582.7	0	BX	0	6.987	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	583.3	0	BX	0	6.987	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	584.0	0	BX	0	6.987	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	584.6	0	BX	0	6.977	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	585.2	0	BX	0	6.977	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	585.9	0	BX	0	6.987	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	586.5	0	BX	0	6.977	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	587.1	0	BX	0	6.977	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	587.7	0	BX	0	6.967	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	588.4	0	BX	0	6.967	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	589.0	0	BX	0	6.967	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	589.6	0	BX	0	6.967	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	590.2	0	BX	0	6.967	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	590.9	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	591.5	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	592.1	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	592.8	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	593.4	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	594.0	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	594.6	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	595.3	0	BX	0	6.957	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	595.9	0	BX	0	6.947	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	596.5	0	BX	0	6.947	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	597.2	0	BX	0	6.947	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	597.8	0	BX	0	6.947	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	598.4	0	BX	0	6.947	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	599.0	0	BX	0	6.937	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	599.7	0	BX	0	6.937	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	600.3	0	BX	0	6.937	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	600.9	0	BX	0	6.927	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	601.5	0	BX	0	6.927	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	602.2	0	BX	0	6.917	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	602.8	0	BX	0	6.927	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	603.4	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	604.1	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	604.7	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	605.3	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	605.9	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	606.6	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	607.2	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	607.8	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	608.4	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	609.1	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	609.7	0	BX	0	6.907	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	610.3	0	BX	0	6.897	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	611.0	0	BX	0	6.887	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	611.6	0	BX	0	6.887	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	612.2	0	BX	0	6.877	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	612.8	0	BX	0	6.867	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	613.5	0	BX	0	6.867	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	614.1	0	BX	0	6.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	614.7	0	BX	0	6.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	615.3	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	616.0	0	BX	0	6.848	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	616.6	0	BX	0	6.838	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	617.2	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	617.8	0	BX	0	6.838	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	618.5	0	BX	0	6.848	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	619.1	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	619.7	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	620.3	0	BX	0	6.838	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	621.0	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	621.6	0	BX	0	6.848	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	622.2	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	622.9	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	623.5	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	624.1	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	624.7	0	BX	0	6.818	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	625.4	0	BX	0	6.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	626.0	0	BX	0	6.818	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	626.6	0	BX	0	6.808	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	627.2	0	BX	0	6.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	627.9	0	BX	0	6.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	628.5	0	BX	0	6.778	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	629.1	0	BX	0	6.788	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	629.7	0	BX	0	6.778	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	630.4	0	BX	0	6.758	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	631.0	0	BX	0	6.758	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	631.6	0	BX	0	6.748	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	632.2	0	BX	0	6.748	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	632.9	0	BX	0	6.748	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	633.5	0	BX	0	6.738	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	634.1	0	BX	0	6.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	634.7	0	BX	0	6.728	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	635.4	0	BX	0	6.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	636.0	0	BX	0	6.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	636.6	0	BX	0	6.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	637.2	0	BX	0	6.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	637.9	0	BX	0	6.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	638.5	0	BX	0	6.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	639.1	0	BX	0	6.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	639.7	0	BX	0	6.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	640.4	0	BX	0	6.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	641.0	0	BX	0	6.708	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	641.6	0	BX	0	6.698	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	642.2	0	BX	0	6.688	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	642.9	0	BX	0	6.688	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	643.5	0	BX	0	6.678	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	644.1	0	BX	0	6.659	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	644.7	0	BX	0	6.659	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	645.4	0	BX	0	6.639	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	646.0	0	BX	0	6.629	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	646.6	0	BX	0	6.609	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	647.2	0	BX	0	6.599	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	647.8	0	BX	0	6.599	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	648.5	0	BX	0	6.599	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	649.1	0	BX	0	6.589	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	649.7	0	BX	0	6.599	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	650.3	0	BX	0	6.589	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	651.0	0	BX	0	6.589	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	651.6	0	BX	0	6.589	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	652.2	0	BX	0	6.579	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	652.8	0	BX	0	6.579	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	653.5	0	BX	0	6.579	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	654.1	0	BX	0	6.569	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	654.7	0	BX	0	6.569	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	655.3	0	BX	0	6.559	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	656.0	0	BX	0	6.559	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	656.6	0	BX	0	6.549	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	657.2	0	BX	0	6.539	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	657.8	0	BX	0	6.539	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	658.4	0	BX	0	6.529	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	659.1	0	BX	0	6.529	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	659.7	0	BX	0	6.539	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	660.3	0	BX	0	6.519	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	660.9	0	BX	0	6.519	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	661.6	0	BX	0	6.519	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	662.2	0	BX	0	6.529	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	662.8	0	BX	0	6.509	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	663.4	0	BX	0	6.509	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	664.1	0	BX	0	6.499	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	664.7	0	BX	0	6.489	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	665.3	0	BX	0	6.479	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	665.9	0	BX	0	6.469	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	666.5	0	BX	0	6.459	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	667.2	0	BX	0	6.449	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	667.8	0	BX	0	6.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	668.4	0	BX	0	6.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	669.0	0	BX	0	6.439	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	669.7	0	BX	0	6.429	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	670.3	0	BX	0	6.419	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	670.9	0	BX	0	6.409	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	671.5	0	BX	0	6.409	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	672.2	0	BX	0	6.399	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	672.8	0	BX	0	6.389	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	673.4	0	BX	0	6.399	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	674.0	0	BX	0	6.379	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	674.6	0	BX	0	6.369	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	675.3	0	BX	0	6.379	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	675.9	0	BX	0	6.369	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	676.5	0	BX	0	6.359	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	677.1	0	BX	0	6.349	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	677.7	0	BX	0	6.359	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	678.4	0	BX	0	6.359	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	679.0	0	BX	0	6.349	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	679.6	0	BX	0	6.339	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	680.2	0	BX	0	6.339	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	680.9	0	BX	0	6.349	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	681.5	0	BX	0	6.339	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	682.1	0	BX	0	6.349	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	682.7	0	BX	0	6.339	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	683.3	0	BX	0	6.339	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	684.0	0	BX	0	6.319	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	684.6	0	BX	0	6.329	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	685.2	0	BX	0	6.329	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	685.8	0	BX	0	6.309	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	686.5	0	BX	0	6.309	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	687.1	0	BX	0	6.309	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	687.7	0	BX	0	6.289	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	688.3	0	BX	0	6.289	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	688.9	0	BX	0	6.279	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	689.6	0	BX	0	6.269	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	690.2	0	BX	0	6.269	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	690.8	0	BX	0	6.269	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	691.4	0	BX	0	6.259	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	692.0	0	BX	0	6.259	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	692.7	0	BX	0	6.269	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	693.3	0	BX	0	6.259	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	693.9	0	BX	0	6.259	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	694.5	0	BX	0	6.249	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	695.1	0	BX	0	6.249	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	695.8	0	BX	0	6.249	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	696.4	0	BX	0	6.229	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	697.0	0	BX	0	6.239	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	697.6	0	BX	0	6.219	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	698.2	0	BX	0	6.209	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	698.9	0	BX	0	6.199	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	699.5	0	BX	0	6.209	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	700.1	0	BX	0	6.219	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	700.7	0	BX	0	6.209	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	701.3	0	BX	0	6.199	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	702.0	0	BX	0	6.209	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	702.6	0	BX	0	6.189	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	703.2	0	BX	0	6.179	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	703.8	0	BX	0	6.189	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	704.4	0	BX	0	6.179	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	705.1	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	705.7	0	BX	0	6.179	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	706.3	0	BX	0	6.179	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	706.9	0	BX	0	6.179	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	707.5	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	708.2	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	708.8	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	709.4	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	710.0	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	710.6	0	BX	0	6.159	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	711.3	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	711.9	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	712.5	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	713.1	0	BX	0	6.159	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	713.7	0	BX	0	6.169	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	714.4	0	BX	0	6.159	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	715.0	0	BX	0	6.149	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	715.6	0	BX	0	6.149	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	716.2	0	BX	0	6.139	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	716.8	0	BX	0	6.129	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	717.5	0	BX	0	6.129	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	718.1	0	BX	0	6.119	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	718.7	0	BX	0	6.119	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	719.3	0	BX	0	6.119	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	719.9	0	BX	0	6.119	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	720.5	0	BX	0	6.099	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	721.2	0	BX	0	6.109	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	721.8	0	BX	0	6.099	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	722.4	0	BX	0	6.099	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	723.0	0	BX	0	6.099	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	723.6	0	BX	0	6.099	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	724.3	0	BX	0	6.089	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	724.9	0	BX	0	6.089	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	725.5	0	BX	0	6.089	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	726.1	0	BX	0	6.089	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	726.7	0	BX	0	6.089	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	727.4	0	BX	0	6.089	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	728.0	0	BX	0	6.069	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	728.6	0	BX	0	6.069	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	729.2	0	BX	0	6.069	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	729.8	0	BX	0	6.069	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	730.4	0	BX	0	6.059	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	731.1	0	BX	0	6.059	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	731.7	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	732.3	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	732.9	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	733.5	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	734.2	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	734.8	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	735.4	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	736.0	0	BX	0	6.049	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	736.6	0	BX	0	6.039	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	737.2	0	BX	0	6.039	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	737.9	0	BX	0	6.039	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	738.5	0	BX	0	6.039	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	739.1	0	BX	0	6.029	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	739.7	0	BX	0	6.029	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	740.3	0	BX	0	6.019	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	740.9	0	BX	0	6.009	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	741.6	0	BX	0	6.019	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	742.2	0	BX	0	5.999	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	742.8	0	BX	0	5.999	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	743.4	0	BX	0	5.989	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	744.0	0	BX	0	5.979	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	744.6	0	BX	0	5.979	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	745.3	0	BX	0	5.969	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	745.9	0	BX	0	5.969	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	746.5	0	BX	0	5.958	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	747.1	0	BX	0	5.948	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	747.7	0	BX	0	5.948	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	748.3	0	BX	0	5.948	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	749.0	0	BX	0	5.938	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	749.6	0	BX	0	5.948	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	750.2	0	BX	0	5.938	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	750.8	0	BX	0	5.938	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	751.4	0	BX	0	5.938	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	752.0	0	BX	0	5.938	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	752.7	0	BX	0	5.938	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	753.3	0	BX	0	5.938	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	753.9	0	BX	0	5.928	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	754.5	0	BX	0	5.908	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	755.1	0	BX	0	5.908	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	755.7	0	BX	0	5.898	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	756.4	0	BX	0	5.888	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	757.0	0	BX	0	5.888	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	757.6	0	BX	0	5.888	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	758.2	0	BX	0	5.888	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	758.8	0	BX	0	5.868	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	759.4	0	BX	0	5.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	760.1	0	BX	0	5.878	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	760.7	0	BX	0	5.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	761.3	0	BX	0	5.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	761.9	0	BX	0	5.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	762.5	0	BX	0	5.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	763.1	0	BX	0	5.858	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	763.8	0	BX	0	5.848	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	764.4	0	BX	0	5.848	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	765.0	0	BX	0	5.848	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	765.6	0	BX	0	5.838	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	766.2	0	BX	0	5.838	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	766.8	0	BX	0	5.848	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	767.4	0	BX	0	5.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	768.1	0	BX	0	5.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	768.7	0	BX	0	5.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	769.3	0	BX	0	5.818	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	769.9	0	BX	0	5.818	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	770.5	0	BX	0	5.808	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	771.1	0	BX	0	5.828	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	771.8	0	BX	0	5.808	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	772.4	0	BX	0	5.808	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	773.0	0	BX	0	5.808	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	773.6	0	BX	0	5.808	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	774.2	0	BX	0	5.808	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	774.8	0	BX	0	5.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	775.4	0	BX	0	5.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	776.1	0	BX	0	5.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	776.7	0	BX	0	5.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	777.3	0	BX	0	5.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	777.9	0	BX	0	5.788	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	778.5	0	BX	0	5.788	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	779.1	0	BX	0	5.788	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	779.7	0	BX	0	5.788	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	780.4	0	BX	0	5.798	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	781.0	0	BX	0	5.778	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	781.6	0	BX	0	5.788	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	782.2	0	BX	0	5.768	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	782.8	0	BX	0	5.778	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	783.4	0	BX	0	5.757	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	784.0	0	BX	0	5.768	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	784.7	0	BX	0	5.747	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	785.3	0	BX	0	5.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	785.9	0	BX	0	5.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	786.5	0	BX	0	5.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	787.1	0	BX	0	5.717	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	787.7	0	BX	0	5.717	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	788.3	0	BX	0	5.737	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	789.0	0	BX	0	5.717	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	789.6	0	BX	0	5.717	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	790.2	0	BX	0	5.717	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	790.8	0	BX	0	5.727	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	791.4	0	BX	0	5.717	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	792.0	0	BX	0	5.707	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	792.6	0	BX	0	5.717	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	793.2	0	BX	0	5.707	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	793.9	0	BX	0	5.707	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	794.5	0	BX	0	5.697	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	795.1	0	BX	0	5.687	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	795.7	0	BX	0	5.677	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	796.3	0	BX	0	5.647	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	796.9	0	BX	0	5.657	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	797.5	0	BX	0	5.637	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	798.2	0	BX	0	5.637	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	798.8	0	BX	0	5.637	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	799.4	0	BX	0	5.627	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	800.0	0	BX	0	5.627	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	800.6	0	BX	0	5.616	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	801.2	0	BX	0	5.627	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	801.8	0	BX	0	5.616	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	802.4	0	BX	0	5.606	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	803.1	0	BX	0	5.616	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	803.7	0	BX	0	5.606	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	804.3	0	BX	0	5.586	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	804.9	0	BX	0	5.586	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	805.5	0	BX	0	5.576	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	806.1	0	BX	0	5.576	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	806.7	0	BX	0	5.576	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	807.3	0	BX	0	5.566	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	808.0	0	BX	0	5.566	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	808.6	0	BX	0	5.566	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	809.2	0	BX	0	5.566	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	809.8	0	BX	0	5.576	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	810.4	0	BX	0	5.576	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	811.0	0	BX	0	5.576	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	811.6	0	BX	0	5.566	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	812.2	0	BX	0	5.556	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	812.9	0	BX	0	5.546	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	813.5	0	BX	0	5.556	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	814.1	0	BX	0	5.546	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	814.7	0	BX	0	5.536	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	815.3	0	BX	0	5.546	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	815.9	0	BX	0	5.546	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	816.5	0	BX	0	5.536	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	817.1	0	BX	0	5.526	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	817.7	0	BX	0	5.536	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	818.4	0	BX	0	5.516	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	819.0	0	BX	0	5.516	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	819.6	0	BX	0	5.516	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	820.2	0	BX	0	5.516	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	820.8	0	BX	0	5.505	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	821.4	0	BX	0	5.516	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	822.0	0	BX	0	5.505	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	822.6	0	BX	0	5.516	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	823.3	0	BX	0	5.505	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	823.9	0	BX	0	5.505	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	824.5	0	BX	0	5.516	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	825.1	0	BX	0	5.505	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	825.7	0	BX	0	5.505	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	826.3	0	BX	0	5.495	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	826.9	0	BX	0	5.505	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	827.5	0	BX	0	5.475	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	828.1	0	BX	0	5.485	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	828.8	0	BX	0	5.495	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	829.4	0	BX	0	5.475	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	830.0	0	BX	0	5.485	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	830.6	0	BX	0	5.475	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	831.2	0	BX	0	5.475	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	831.8	0	BX	0	5.465	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	832.4	0	BX	0	5.465	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	833.0	0	BX	0	5.455	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	833.6	0	BX	0	5.445	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	834.2	0	BX	0	5.445	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	834.9	0	BX	0	5.435	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	835.5	0	BX	0	5.425	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	836.1	0	BX	0	5.425	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	836.7	0	BX	0	5.415	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	837.3	0	BX	0	5.415	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	837.9	0	BX	0	5.415	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	838.5	0	BX	0	5.425	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	839.1	0	BX	0	5.415	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	839.7	0	BX	0	5.404	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	840.3	0	BX	0	5.404	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	841.0	0	BX	0	5.404	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	841.6	0	BX	0	5.404	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	842.2	0	BX	0	5.415	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	842.8	0	BX	0	5.394	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	843.4	0	BX	0	5.394	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	844.0	0	BX	0	5.384	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	844.6	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	845.2	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	845.8	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	846.4	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	847.1	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	847.7	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	848.3	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	848.9	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	849.5	0	BX	0	5.384	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	850.1	0	BX	0	5.374	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	850.7	0	BX	0	5.364	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	851.3	0	BX	0	5.364	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	851.9	0	BX	0	5.364	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	852.5	0	BX	0	5.364	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	853.1	0	BX	0	5.364	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	853.8	0	BX	0	5.354	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	854.4	0	BX	0	5.354	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	855.0	0	BX	0	5.344	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	855.6	0	BX	0	5.344	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	856.2	0	BX	0	5.364	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	856.8	0	BX	0	5.344	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	857.4	0	BX	0	5.344	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	858.0	0	BX	0	5.344	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	858.6	0	BX	0	5.334	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	859.2	0	BX	0	5.324	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	859.8	0	BX	0	5.324	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	860.5	0	BX	0	5.313	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	861.1	0	BX	0	5.293	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	861.7	0	BX	0	5.303	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	862.3	0	BX	0	5.303	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	862.9	0	BX	0	5.303	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	863.5	0	BX	0	5.293	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	864.1	0	BX	0	5.293	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	864.7	0	BX	0	5.283	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	865.3	0	BX	0	5.293	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	865.9	0	BX	0	5.293	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	866.5	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	867.1	0	BX	0	5.283	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	867.8	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	868.4	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	869.0	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	869.6	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	870.2	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	870.8	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	871.4	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	872.0	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	872.6	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	873.2	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	873.8	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	874.4	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	875.0	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	875.7	0	BX	0	5.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	876.3	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	876.9	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	877.5	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	878.1	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	878.7	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	879.3	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	879.9	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	880.5	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	881.1	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	881.7	0	BX	0	5.263	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	882.3	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	882.9	0	BX	0	5.273	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	883.5	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	884.2	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	884.8	0	BX	0	5.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	885.4	0	BX	0	5.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	886.0	0	BX	0	5.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	886.6	0	BX	0	5.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	887.2	0	BX	0	5.243	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	887.8	0	BX	0	5.232	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	888.4	0	BX	0	5.232	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	889.0	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	889.6	0	BX	0	5.232	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	890.2	0	BX	0	5.253	0
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	890.8	0	BX	0	5.868	
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	891.4	0	BX	0	18.648	
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	892.0	0	BX	0	38.407	
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	892.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	893.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	893.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	894.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	895.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	895.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	896.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	896.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	897.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	898.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	898.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	899.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	899.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	900.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	901.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	901.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	902.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	902.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	903.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	904.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	904.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	905.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	906.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	906.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	907.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	907.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	908.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	909.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	909.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	910.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	910.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	911.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	912.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	912.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	913.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	913.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	914.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	915.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	915.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	916.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	916.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	917.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	918.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	918.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	919.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	919.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	920.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	921.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	921.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	922.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	922.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	923.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	924.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	924.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	925.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	925.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	926.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	927.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	927.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	928.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	928.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	929.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	930.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	930.7	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	931.3	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	931.9	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	932.5	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	933.1	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	933.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	934.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	935.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	935.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	936.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	936.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	937.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	938.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	938.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	939.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	939.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	940.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	941.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	941.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	942.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	942.8	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	943.4	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	944.0	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	944.6	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	945.2	0	BX	0	39.051	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	945.8	0	BX	0	39.051	
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	946.4	0	BX	0	-31.572	
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	947.0	0	BX	0	-33.403	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	947.6	0	BX	0	-33.458	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	948.2	0	BX	0	-33.512	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	948.8	0	BX	0	-33.530	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	949.4	0	BX	0	-33.530	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	950.0	0	BX	0	-33.548	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	950.6	0	BX	0	-33.530	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	951.2	0	BX	0	-33.548	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	951.8	0	BX	0	-33.548	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	952.4	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	953.0	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	953.6	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	954.2	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	954.8	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	955.4	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	956.0	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	956.6	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	957.2	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	957.8	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	958.4	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	959.0	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	959.6	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	960.2	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	960.8	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	961.4	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	962.0	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	962.6	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	963.2	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	963.8	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	964.4	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	965.0	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	965.6	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	966.2	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	966.8	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	967.5	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	968.1	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	968.7	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	969.3	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	969.9	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	970.5	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	971.1	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	971.7	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	972.3	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	972.9	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	973.5	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	974.1	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	974.7	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	975.3	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	975.9	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	976.5	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	977.1	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	977.7	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	978.3	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	978.9	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	979.5	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	980.1	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	980.7	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	981.3	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	981.8	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	982.4	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	983.0	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	983.6	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	984.2	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	984.8	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	985.4	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	986.0	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	986.6	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	987.2	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	987.8	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	988.4	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	989.0	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	989.6	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	990.2	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	990.8	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	991.4	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	992.0	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	992.6	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	993.2	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	993.8	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	994.4	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	995.0	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	995.6	0	BX	0	-33.566	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	996.2	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	996.8	0	BX	0	-33.602	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	997.4	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	998.0	0	BX	0	-33.584	8
@618___1996368	001	C	12/30/1996	12:09	139.5333	4.3167	0	998.6	0	BX	0	-33.602	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	0.7	0	BX	0	99.900	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	1.3	0	BX	0	99.900	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	2.0	0	BX	0	99.900	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	2.7	0	BX	0	99.900	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	3.3	0	BX	0	99.900	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	4.0	0	BX	0	29.734	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	4.7	0	BX	0	29.672	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	5.4	0	BX	0	29.621	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	6.0	0	BX	0	29.601	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	6.7	0	BX	0	29.590	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	7.4	0	BX	0	29.580	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	8.0	0	BX	0	29.580	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	8.7	0	BX	0	29.570	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	9.4	0	BX	0	29.550	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	10.0	0	BX	0	29.550	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	10.7	0	BX	0	29.550	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	11.4	0	BX	0	29.539	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	12.0	0	BX	0	29.529	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	12.7	0	BX	0	29.529	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	13.4	0	BX	0	29.529	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	14.0	0	BX	0	29.519	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	14.7	0	BX	0	29.509	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	15.4	0	BX	0	29.498	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	16.0	0	BX	0	29.488	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	16.7	0	BX	0	29.478	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	17.4	0	BX	0	29.478	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	18.0	0	BX	0	29.458	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	18.7	0	BX	0	29.447	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	19.4	0	BX	0	29.427	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	20.1	0	BX	0	29.427	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	20.7	0	BX	0	29.406	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	21.4	0	BX	0	29.386	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	22.1	0	BX	0	29.386	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	22.7	0	BX	0	29.376	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	23.4	0	BX	0	29.376	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	24.1	0	BX	0	29.355	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	24.7	0	BX	0	29.345	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	25.4	0	BX	0	29.345	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	26.1	0	BX	0	29.325	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	26.7	0	BX	0	29.335	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	27.4	0	BX	0	29.315	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	28.1	0	BX	0	29.304	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	28.7	0	BX	0	29.284	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	29.4	0	BX	0	29.264	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	30.1	0	BX	0	29.243	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	30.7	0	BX	0	29.233	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	31.4	0	BX	0	29.213	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	32.1	0	BX	0	29.202	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	32.7	0	BX	0	29.202	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	33.4	0	BX	0	29.202	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	34.1	0	BX	0	29.192	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	34.7	0	BX	0	29.202	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	35.4	0	BX	0	29.192	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	36.1	0	BX	0	29.152	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	36.7	0	BX	0	29.091	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	37.4	0	BX	0	29.050	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	38.1	0	BX	0	29.019	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	38.7	0	BX	0	28.958	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	39.4	0	BX	0	28.766	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	40.1	0	BX	0	28.705	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	40.7	0	BX	0	28.634	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	41.4	0	BX	0	28.553	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	42.1	0	BX	0	28.422	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	42.7	0	BX	0	28.241	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	43.4	0	BX	0	28.190	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	44.1	0	BX	0	28.170	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	44.7	0	BX	0	28.120	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	45.4	0	BX	0	28.100	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	46.1	0	BX	0	28.070	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	46.7	0	BX	0	27.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	47.4	0	BX	0	27.869	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	48.1	0	BX	0	27.729	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	48.7	0	BX	0	27.509	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	49.4	0	BX	0	27.280	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	50.1	0	BX	0	27.160	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	50.7	0	BX	0	27.061	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	51.4	0	BX	0	26.932	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	52.1	0	BX	0	26.753	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	52.7	0	BX	0	26.625	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	53.4	0	BX	0	26.575	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	54.0	0	BX	0	26.496	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	54.7	0	BX	0	26.398	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	55.4	0	BX	0	26.299	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	56.0	0	BX	0	26.260	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	56.7	0	BX	0	26.240	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	57.4	0	BX	0	26.230	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	58.0	0	BX	0	26.230	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	58.7	0	BX	0	26.220	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	59.4	0	BX	0	26.220	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	60.0	0	BX	0	26.191	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	60.7	0	BX	0	26.161	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	61.4	0	BX	0	26.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	62.0	0	BX	0	26.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	62.7	0	BX	0	26.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	63.4	0	BX	0	26.132	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	64.0	0	BX	0	26.102	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	64.7	0	BX	0	26.063	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	65.4	0	BX	0	26.053	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	66.0	0	BX	0	26.023	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	66.7	0	BX	0	26.023	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	67.3	0	BX	0	26.014	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	68.0	0	BX	0	25.994	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	68.7	0	BX	0	25.974	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	69.3	0	BX	0	25.974	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	70.0	0	BX	0	25.965	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	70.7	0	BX	0	25.965	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	71.3	0	BX	0	25.955	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	72.0	0	BX	0	25.965	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	72.7	0	BX	0	25.965	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	73.3	0	BX	0	25.965	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	74.0	0	BX	0	25.974	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	74.7	0	BX	0	25.994	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	75.3	0	BX	0	25.994	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	76.0	0	BX	0	26.004	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	76.6	0	BX	0	26.023	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	77.3	0	BX	0	26.023	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	78.0	0	BX	0	26.023	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	78.6	0	BX	0	26.033	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	79.3	0	BX	0	26.053	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	80.0	0	BX	0	26.073	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	80.6	0	BX	0	26.082	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	81.3	0	BX	0	26.102	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	82.0	0	BX	0	26.122	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	82.6	0	BX	0	26.122	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	83.3	0	BX	0	26.122	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	83.9	0	BX	0	26.122	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	84.6	0	BX	0	26.112	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	85.3	0	BX	0	26.092	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	85.9	0	BX	0	26.082	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	86.6	0	BX	0	26.073	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	87.3	0	BX	0	26.043	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	87.9	0	BX	0	26.023	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	88.6	0	BX	0	25.994	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	89.3	0	BX	0	25.984	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	89.9	0	BX	0	25.984	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	90.6	0	BX	0	25.984	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	91.2	0	BX	0	25.984	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	91.9	0	BX	0	25.984	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	92.6	0	BX	0	25.974	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	93.2	0	BX	0	25.945	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	93.9	0	BX	0	25.798	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	94.6	0	BX	0	25.651	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	95.2	0	BX	0	25.602	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	95.9	0	BX	0	25.602	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	96.5	0	BX	0	25.612	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	97.2	0	BX	0	25.602	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	97.9	0	BX	0	25.602	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	98.5	0	BX	0	25.582	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	99.2	0	BX	0	25.573	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	99.9	0	BX	0	25.582	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	100.5	0	BX	0	25.592	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	101.2	0	BX	0	25.612	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	101.8	0	BX	0	25.602	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	102.5	0	BX	0	25.602	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	103.2	0	BX	0	25.573	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	103.8	0	BX	0	25.553	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	104.5	0	BX	0	25.553	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	105.2	0	BX	0	25.543	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	105.8	0	BX	0	25.533	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	106.5	0	BX	0	25.524	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	107.1	0	BX	0	25.494	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	107.8	0	BX	0	25.484	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	108.5	0	BX	0	25.484	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	109.1	0	BX	0	25.465	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	109.8	0	BX	0	25.397	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	110.5	0	BX	0	25.367	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	111.1	0	BX	0	25.338	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	111.8	0	BX	0	25.289	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	112.4	0	BX	0	25.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	113.1	0	BX	0	25.055	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	113.8	0	BX	0	25.007	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	114.4	0	BX	0	24.977	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	115.1	0	BX	0	24.968	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	115.7	0	BX	0	24.958	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	116.4	0	BX	0	24.958	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	117.1	0	BX	0	24.929	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	117.7	0	BX	0	24.939	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	118.4	0	BX	0	24.919	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	119.0	0	BX	0	24.870	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	119.7	0	BX	0	24.773	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	120.4	0	BX	0	24.647	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	121.0	0	BX	0	24.492	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	121.7	0	BX	0	24.357	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	122.4	0	BX	0	24.240	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	123.0	0	BX	0	24.134	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	123.7	0	BX	0	24.134	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	124.3	0	BX	0	24.125	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	125.0	0	BX	0	24.125	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	125.7	0	BX	0	24.125	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	126.3	0	BX	0	24.125	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	127.0	0	BX	0	24.096	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	127.6	0	BX	0	24.076	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	128.3	0	BX	0	24.018	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	129.0	0	BX	0	23.922	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	129.6	0	BX	0	23.893	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	130.3	0	BX	0	23.932	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	130.9	0	BX	0	23.932	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	131.6	0	BX	0	23.893	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	132.3	0	BX	0	23.845	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	132.9	0	BX	0	23.835	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	133.6	0	BX	0	23.845	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	134.2	0	BX	0	23.864	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	134.9	0	BX	0	23.835	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	135.6	0	BX	0	23.826	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	136.2	0	BX	0	23.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	136.9	0	BX	0	23.691	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	137.5	0	BX	0	23.643	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	138.2	0	BX	0	23.643	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	138.9	0	BX	0	23.643	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	139.5	0	BX	0	23.623	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	140.2	0	BX	0	23.575	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	140.8	0	BX	0	23.537	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	141.5	0	BX	0	23.527	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	142.2	0	BX	0	23.508	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	142.8	0	BX	0	23.498	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	143.5	0	BX	0	23.479	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	144.1	0	BX	0	23.450	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	144.8	0	BX	0	23.441	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	145.5	0	BX	0	23.422	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	146.1	0	BX	0	23.393	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	146.8	0	BX	0	23.364	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	147.4	0	BX	0	23.306	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	148.1	0	BX	0	23.268	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	148.7	0	BX	0	23.249	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	149.4	0	BX	0	23.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	150.1	0	BX	0	23.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	150.7	0	BX	0	23.201	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	151.4	0	BX	0	23.172	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	152.0	0	BX	0	23.095	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	152.7	0	BX	0	22.923	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	153.4	0	BX	0	22.761	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	154.0	0	BX	0	22.684	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	154.7	0	BX	0	22.570	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	155.3	0	BX	0	22.465	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	156.0	0	BX	0	22.407	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	156.7	0	BX	0	22.369	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	157.3	0	BX	0	22.360	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	158.0	0	BX	0	22.350	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	158.6	0	BX	0	22.341	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	159.3	0	BX	0	22.341	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	159.9	0	BX	0	22.350	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	160.6	0	BX	0	22.341	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	161.3	0	BX	0	22.322	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	161.9	0	BX	0	22.302	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	162.6	0	BX	0	22.302	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	163.2	0	BX	0	22.302	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	163.9	0	BX	0	22.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	164.6	0	BX	0	22.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	165.2	0	BX	0	22.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	165.9	0	BX	0	22.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	166.5	0	BX	0	22.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	167.2	0	BX	0	22.255	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	167.8	0	BX	0	22.217	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	168.5	0	BX	0	22.207	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	169.2	0	BX	0	22.188	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	169.8	0	BX	0	22.188	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	170.5	0	BX	0	22.179	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	171.1	0	BX	0	22.160	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	171.8	0	BX	0	22.150	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	172.4	0	BX	0	22.112	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	173.1	0	BX	0	22.017	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	173.8	0	BX	0	21.912	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	174.4	0	BX	0	21.760	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	175.1	0	BX	0	21.703	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	175.7	0	BX	0	21.665	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	176.4	0	BX	0	21.637	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	177.0	0	BX	0	21.608	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	177.7	0	BX	0	21.513	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	178.4	0	BX	0	21.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	179.0	0	BX	0	21.144	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	179.7	0	BX	0	21.125	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	180.3	0	BX	0	21.097	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	181.0	0	BX	0	21.087	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	181.6	0	BX	0	21.068	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	182.3	0	BX	0	21.049	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	183.0	0	BX	0	21.021	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	183.6	0	BX	0	20.955	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	184.3	0	BX	0	20.888	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	184.9	0	BX	0	20.737	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	185.6	0	BX	0	20.577	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	186.2	0	BX	0	20.463	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	186.9	0	BX	0	20.407	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	187.6	0	BX	0	20.369	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	188.2	0	BX	0	20.303	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	188.9	0	BX	0	20.209	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	189.5	0	BX	0	20.133	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	190.2	0	BX	0	20.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	190.8	0	BX	0	19.945	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	191.5	0	BX	0	19.888	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	192.1	0	BX	0	19.785	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	192.8	0	BX	0	19.625	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	193.5	0	BX	0	19.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	194.1	0	BX	0	19.315	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	194.8	0	BX	0	19.192	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	195.4	0	BX	0	19.108	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	196.1	0	BX	0	19.042	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	196.7	0	BX	0	18.882	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	197.4	0	BX	0	18.798	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	198.0	0	BX	0	18.751	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	198.7	0	BX	0	18.676	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	199.4	0	BX	0	18.592	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	200.0	0	BX	0	18.554	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	200.7	0	BX	0	18.507	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	201.3	0	BX	0	18.479	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	202.0	0	BX	0	18.413	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	202.6	0	BX	0	18.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	203.3	0	BX	0	18.395	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	203.9	0	BX	0	18.376	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	204.6	0	BX	0	18.338	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	205.3	0	BX	0	18.291	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	205.9	0	BX	0	18.226	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	206.6	0	BX	0	18.169	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	207.2	0	BX	0	18.132	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	207.9	0	BX	0	18.113	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	208.5	0	BX	0	18.066	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	209.2	0	BX	0	18.057	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	209.8	0	BX	0	18.020	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	210.5	0	BX	0	17.991	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	211.2	0	BX	0	17.973	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	211.8	0	BX	0	17.963	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	212.5	0	BX	0	17.945	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	213.1	0	BX	0	17.879	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	213.8	0	BX	0	17.748	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	214.4	0	BX	0	17.673	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	215.1	0	BX	0	17.635	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	215.7	0	BX	0	17.626	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	216.4	0	BX	0	17.617	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	217.0	0	BX	0	17.598	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	217.7	0	BX	0	17.560	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	218.4	0	BX	0	17.457	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	219.0	0	BX	0	17.214	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	219.7	0	BX	0	17.139	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	220.3	0	BX	0	17.083	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	221.0	0	BX	0	17.054	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	221.6	0	BX	0	17.008	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	222.3	0	BX	0	16.905	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	222.9	0	BX	0	16.820	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	223.6	0	BX	0	16.727	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	224.2	0	BX	0	16.652	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	224.9	0	BX	0	16.605	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	225.5	0	BX	0	16.549	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	226.2	0	BX	0	16.502	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	226.9	0	BX	0	16.464	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	227.5	0	BX	0	16.427	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	228.2	0	BX	0	16.389	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	228.8	0	BX	0	16.370	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	229.5	0	BX	0	16.332	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	230.1	0	BX	0	16.193	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	230.8	0	BX	0	16.052	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	231.4	0	BX	0	15.940	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	232.1	0	BX	0	15.574	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	232.7	0	BX	0	15.255	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	233.4	0	BX	0	15.133	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	234.0	0	BX	0	15.048	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	234.7	0	BX	0	14.917	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	235.3	0	BX	0	14.616	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	236.0	0	BX	0	14.381	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	236.7	0	BX	0	14.240	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	237.3	0	BX	0	14.146	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	238.0	0	BX	0	14.118	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	238.6	0	BX	0	14.071	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	239.3	0	BX	0	14.042	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	239.9	0	BX	0	13.995	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	240.6	0	BX	0	13.920	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	241.2	0	BX	0	13.826	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	241.9	0	BX	0	13.609	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	242.5	0	BX	0	13.363	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	243.2	0	BX	0	13.231	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	243.8	0	BX	0	13.089	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	244.5	0	BX	0	12.929	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	245.1	0	BX	0	12.862	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	245.8	0	BX	0	12.834	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	246.4	0	BX	0	12.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	247.1	0	BX	0	12.701	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	247.7	0	BX	0	12.663	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	248.4	0	BX	0	12.654	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	249.1	0	BX	0	12.616	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	249.7	0	BX	0	12.597	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	250.4	0	BX	0	12.559	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	251.0	0	BX	0	12.540	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	251.7	0	BX	0	12.521	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	252.3	0	BX	0	12.502	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	253.0	0	BX	0	12.483	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	253.6	0	BX	0	12.483	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	254.3	0	BX	0	12.483	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	254.9	0	BX	0	12.483	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	255.6	0	BX	0	12.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	256.2	0	BX	0	12.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	256.9	0	BX	0	12.455	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	257.5	0	BX	0	12.407	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	258.2	0	BX	0	12.370	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	258.8	0	BX	0	12.332	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	259.5	0	BX	0	12.294	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	260.1	0	BX	0	12.246	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	260.8	0	BX	0	12.199	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	261.4	0	BX	0	12.161	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	262.1	0	BX	0	12.113	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	262.7	0	BX	0	12.047	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	263.4	0	BX	0	11.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	264.0	0	BX	0	11.980	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	264.7	0	BX	0	11.951	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	265.3	0	BX	0	11.932	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	266.0	0	BX	0	11.904	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	266.6	0	BX	0	11.885	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	267.3	0	BX	0	11.856	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	267.9	0	BX	0	11.828	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	268.6	0	BX	0	11.818	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	269.2	0	BX	0	11.790	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	269.9	0	BX	0	11.761	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	270.5	0	BX	0	11.713	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	271.2	0	BX	0	11.685	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	271.8	0	BX	0	11.647	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	272.5	0	BX	0	11.609	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	273.2	0	BX	0	11.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	273.8	0	BX	0	11.570	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	274.5	0	BX	0	11.542	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	275.1	0	BX	0	11.504	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	275.8	0	BX	0	11.466	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	276.4	0	BX	0	11.446	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	277.1	0	BX	0	11.427	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	277.7	0	BX	0	11.399	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	278.4	0	BX	0	11.351	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	279.0	0	BX	0	11.332	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	279.7	0	BX	0	11.322	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	280.3	0	BX	0	11.284	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	281.0	0	BX	0	11.236	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	281.6	0	BX	0	11.160	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	282.3	0	BX	0	11.093	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	282.9	0	BX	0	11.064	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	283.6	0	BX	0	11.055	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	284.2	0	BX	0	11.045	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	284.9	0	BX	0	11.016	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	285.5	0	BX	0	10.997	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	286.2	0	BX	0	10.959	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	286.8	0	BX	0	10.921	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	287.5	0	BX	0	10.863	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	288.1	0	BX	0	10.806	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	288.7	0	BX	0	10.748	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	289.4	0	BX	0	10.719	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	290.0	0	BX	0	10.691	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	290.7	0	BX	0	10.681	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	291.3	0	BX	0	10.671	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	292.0	0	BX	0	10.643	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	292.6	0	BX	0	10.623	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	293.3	0	BX	0	10.614	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	293.9	0	BX	0	10.575	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	294.6	0	BX	0	10.556	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	295.2	0	BX	0	10.537	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	295.9	0	BX	0	10.518	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	296.5	0	BX	0	10.499	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	297.2	0	BX	0	10.451	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	297.8	0	BX	0	10.431	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	298.5	0	BX	0	10.422	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	299.1	0	BX	0	10.412	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	299.8	0	BX	0	10.402	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	300.4	0	BX	0	10.402	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	301.1	0	BX	0	10.374	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	301.7	0	BX	0	10.364	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	302.4	0	BX	0	10.345	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	303.0	0	BX	0	10.326	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	303.7	0	BX	0	10.316	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	304.3	0	BX	0	10.297	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	305.0	0	BX	0	10.268	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	305.6	0	BX	0	10.229	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	306.3	0	BX	0	10.210	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	306.9	0	BX	0	10.200	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	307.6	0	BX	0	10.191	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	308.2	0	BX	0	10.172	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	308.9	0	BX	0	10.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	309.5	0	BX	0	10.143	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	310.2	0	BX	0	10.133	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	310.8	0	BX	0	10.123	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	311.5	0	BX	0	10.123	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	312.1	0	BX	0	10.104	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	312.7	0	BX	0	10.066	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	313.4	0	BX	0	10.046	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	314.0	0	BX	0	10.027	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	314.7	0	BX	0	10.008	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	315.3	0	BX	0	9.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	316.0	0	BX	0	9.950	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	316.6	0	BX	0	9.911	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	317.3	0	BX	0	9.892	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	317.9	0	BX	0	9.863	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	318.6	0	BX	0	9.844	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	319.2	0	BX	0	9.834	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	319.9	0	BX	0	9.824	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	320.5	0	BX	0	9.815	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	321.2	0	BX	0	9.795	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	321.8	0	BX	0	9.776	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	322.5	0	BX	0	9.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	323.1	0	BX	0	9.737	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	323.8	0	BX	0	9.699	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	324.4	0	BX	0	9.689	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	325.0	0	BX	0	9.670	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	325.7	0	BX	0	9.650	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	326.3	0	BX	0	9.631	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	327.0	0	BX	0	9.612	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	327.6	0	BX	0	9.592	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	328.3	0	BX	0	9.563	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	328.9	0	BX	0	9.554	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	329.6	0	BX	0	9.525	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	330.2	0	BX	0	9.505	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	330.9	0	BX	0	9.486	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	331.5	0	BX	0	9.457	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	332.2	0	BX	0	9.437	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	332.8	0	BX	0	9.428	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	333.5	0	BX	0	9.418	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	334.1	0	BX	0	9.418	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	334.7	0	BX	0	9.408	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	335.4	0	BX	0	9.408	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	336.0	0	BX	0	9.408	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	336.7	0	BX	0	9.399	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	337.3	0	BX	0	9.369	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	338.0	0	BX	0	9.340	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	338.6	0	BX	0	9.350	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	339.3	0	BX	0	9.350	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	339.9	0	BX	0	9.331	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	340.6	0	BX	0	9.311	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	341.2	0	BX	0	9.302	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	341.8	0	BX	0	9.302	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	342.5	0	BX	0	9.282	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	343.1	0	BX	0	9.282	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	343.8	0	BX	0	9.263	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	344.4	0	BX	0	9.243	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	345.1	0	BX	0	9.224	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	345.7	0	BX	0	9.224	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	346.4	0	BX	0	9.214	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	347.0	0	BX	0	9.205	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	347.7	0	BX	0	9.205	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	348.3	0	BX	0	9.195	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	348.9	0	BX	0	9.195	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	349.6	0	BX	0	9.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	350.2	0	BX	0	9.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	350.9	0	BX	0	9.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	351.5	0	BX	0	9.175	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	352.2	0	BX	0	9.166	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	352.8	0	BX	0	9.156	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	353.5	0	BX	0	9.146	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	354.1	0	BX	0	9.137	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	354.8	0	BX	0	9.137	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	355.4	0	BX	0	9.137	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	356.0	0	BX	0	9.117	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	356.7	0	BX	0	9.117	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	357.3	0	BX	0	9.107	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	358.0	0	BX	0	9.088	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	358.6	0	BX	0	9.078	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	359.3	0	BX	0	9.068	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	359.9	0	BX	0	9.059	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	360.6	0	BX	0	9.049	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	361.2	0	BX	0	9.049	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	361.8	0	BX	0	9.039	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	362.5	0	BX	0	9.049	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	363.1	0	BX	0	9.039	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	363.8	0	BX	0	9.020	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	364.4	0	BX	0	9.000	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	365.1	0	BX	0	9.000	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	365.7	0	BX	0	9.000	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	366.4	0	BX	0	8.981	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	367.0	0	BX	0	8.952	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	367.6	0	BX	0	8.913	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	368.3	0	BX	0	8.874	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	368.9	0	BX	0	8.864	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	369.6	0	BX	0	8.845	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	370.2	0	BX	0	8.845	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	370.9	0	BX	0	8.835	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	371.5	0	BX	0	8.806	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	372.1	0	BX	0	8.786	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	372.8	0	BX	0	8.776	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	373.4	0	BX	0	8.776	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	374.1	0	BX	0	8.767	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	374.7	0	BX	0	8.776	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	375.4	0	BX	0	8.767	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	376.0	0	BX	0	8.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	376.7	0	BX	0	8.776	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	377.3	0	BX	0	8.767	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	377.9	0	BX	0	8.747	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	378.6	0	BX	0	8.747	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	379.2	0	BX	0	8.737	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	379.9	0	BX	0	8.728	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	380.5	0	BX	0	8.718	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	381.2	0	BX	0	8.718	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	381.8	0	BX	0	8.698	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	382.4	0	BX	0	8.698	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	383.1	0	BX	0	8.689	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	383.7	0	BX	0	8.669	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	384.4	0	BX	0	8.659	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	385.0	0	BX	0	8.650	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	385.7	0	BX	0	8.601	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	386.3	0	BX	0	8.552	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	386.9	0	BX	0	8.542	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	387.6	0	BX	0	8.542	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	388.2	0	BX	0	8.523	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	388.9	0	BX	0	8.523	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	389.5	0	BX	0	8.523	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	390.1	0	BX	0	8.503	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	390.8	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	391.4	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	392.1	0	BX	0	8.484	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	392.7	0	BX	0	8.484	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	393.4	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	394.0	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	394.6	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	395.3	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	395.9	0	BX	0	8.484	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	396.6	0	BX	0	8.464	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	397.2	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	397.9	0	BX	0	8.474	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	398.5	0	BX	0	8.464	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	399.1	0	BX	0	8.464	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	399.8	0	BX	0	8.454	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	400.4	0	BX	0	8.454	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	401.1	0	BX	0	8.444	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	401.7	0	BX	0	8.444	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	402.3	0	BX	0	8.425	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	403.0	0	BX	0	8.396	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	403.6	0	BX	0	8.376	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	404.3	0	BX	0	8.376	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	404.9	0	BX	0	8.366	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	405.6	0	BX	0	8.347	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	406.2	0	BX	0	8.347	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	406.8	0	BX	0	8.337	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	407.5	0	BX	0	8.317	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	408.1	0	BX	0	8.307	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	408.8	0	BX	0	8.307	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	409.4	0	BX	0	8.298	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	410.0	0	BX	0	8.298	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	410.7	0	BX	0	8.298	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	411.3	0	BX	0	8.307	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	412.0	0	BX	0	8.288	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	412.6	0	BX	0	8.278	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	413.2	0	BX	0	8.268	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	413.9	0	BX	0	8.268	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	414.5	0	BX	0	8.259	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	415.2	0	BX	0	8.249	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	415.8	0	BX	0	8.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	416.4	0	BX	0	8.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	417.1	0	BX	0	8.229	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	417.7	0	BX	0	8.229	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	418.4	0	BX	0	8.229	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	419.0	0	BX	0	8.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	419.6	0	BX	0	8.219	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	420.3	0	BX	0	8.229	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	420.9	0	BX	0	8.210	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	421.6	0	BX	0	8.200	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	422.2	0	BX	0	8.200	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	422.8	0	BX	0	8.189	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	423.5	0	BX	0	8.180	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	424.1	0	BX	0	8.180	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	424.8	0	BX	0	8.180	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	425.4	0	BX	0	8.161	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	426.0	0	BX	0	8.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	426.7	0	BX	0	8.161	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	427.3	0	BX	0	8.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	428.0	0	BX	0	8.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	428.6	0	BX	0	8.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	429.2	0	BX	0	8.131	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	429.9	0	BX	0	8.131	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	430.5	0	BX	0	8.121	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	431.2	0	BX	0	8.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	431.8	0	BX	0	8.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	432.4	0	BX	0	8.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	433.1	0	BX	0	8.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	433.7	0	BX	0	8.102	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	434.4	0	BX	0	8.092	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	435.0	0	BX	0	8.092	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	435.6	0	BX	0	8.082	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	436.3	0	BX	0	8.082	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	436.9	0	BX	0	8.082	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	437.6	0	BX	0	8.071	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	438.2	0	BX	0	8.071	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	438.8	0	BX	0	8.053	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	439.5	0	BX	0	8.042	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	440.1	0	BX	0	8.042	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	440.8	0	BX	0	8.032	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	441.4	0	BX	0	8.032	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	442.0	0	BX	0	8.032	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	442.7	0	BX	0	8.042	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	443.3	0	BX	0	8.042	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	443.9	0	BX	0	8.032	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	444.6	0	BX	0	8.032	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	445.2	0	BX	0	8.032	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	445.9	0	BX	0	8.032	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	446.5	0	BX	0	8.023	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	447.1	0	BX	0	8.003	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	447.8	0	BX	0	7.994	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	448.4	0	BX	0	7.994	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	449.1	0	BX	0	7.984	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	449.7	0	BX	0	7.964	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	450.3	0	BX	0	7.964	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	451.0	0	BX	0	7.954	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	451.6	0	BX	0	7.954	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	452.2	0	BX	0	7.945	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	452.9	0	BX	0	7.935	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	453.5	0	BX	0	7.935	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	454.2	0	BX	0	7.925	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	454.8	0	BX	0	7.925	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	455.4	0	BX	0	7.925	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	456.1	0	BX	0	7.915	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	456.7	0	BX	0	7.915	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	457.3	0	BX	0	7.915	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	458.0	0	BX	0	7.905	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	458.6	0	BX	0	7.895	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	459.3	0	BX	0	7.876	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	459.9	0	BX	0	7.856	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	460.5	0	BX	0	7.856	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	461.2	0	BX	0	7.846	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	461.8	0	BX	0	7.836	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	462.4	0	BX	0	7.827	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	463.1	0	BX	0	7.817	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	463.7	0	BX	0	7.827	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	464.4	0	BX	0	7.807	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	465.0	0	BX	0	7.797	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	465.6	0	BX	0	7.787	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	466.3	0	BX	0	7.787	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	466.9	0	BX	0	7.787	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	467.5	0	BX	0	7.777	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	468.2	0	BX	0	7.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	468.8	0	BX	0	7.777	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	469.5	0	BX	0	7.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	470.1	0	BX	0	7.777	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	470.7	0	BX	0	7.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	471.4	0	BX	0	7.758	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	472.0	0	BX	0	7.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	472.6	0	BX	0	7.758	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	473.3	0	BX	0	7.758	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	473.9	0	BX	0	7.738	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	474.5	0	BX	0	7.738	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	475.2	0	BX	0	7.718	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	475.8	0	BX	0	7.699	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	476.5	0	BX	0	7.699	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	477.1	0	BX	0	7.689	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	477.7	0	BX	0	7.679	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	478.4	0	BX	0	7.669	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	479.0	0	BX	0	7.679	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	479.6	0	BX	0	7.659	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	480.3	0	BX	0	7.659	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	480.9	0	BX	0	7.659	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	481.5	0	BX	0	7.659	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	482.2	0	BX	0	7.649	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	482.8	0	BX	0	7.630	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	483.4	0	BX	0	7.620	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	484.1	0	BX	0	7.600	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	484.7	0	BX	0	7.600	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	485.4	0	BX	0	7.600	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	486.0	0	BX	0	7.590	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	486.6	0	BX	0	7.580	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	487.3	0	BX	0	7.570	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	487.9	0	BX	0	7.531	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	488.5	0	BX	0	7.521	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	489.2	0	BX	0	7.511	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	489.8	0	BX	0	7.511	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	490.4	0	BX	0	7.511	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	491.1	0	BX	0	7.521	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	491.7	0	BX	0	7.501	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	492.3	0	BX	0	7.511	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	493.0	0	BX	0	7.501	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	493.6	0	BX	0	7.511	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	494.3	0	BX	0	7.491	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	494.9	0	BX	0	7.501	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	495.5	0	BX	0	7.482	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	496.2	0	BX	0	7.472	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	496.8	0	BX	0	7.462	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	497.4	0	BX	0	7.462	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	498.1	0	BX	0	7.462	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	498.7	0	BX	0	7.442	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	499.3	0	BX	0	7.432	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	500.0	0	BX	0	7.422	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	500.6	0	BX	0	7.422	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	501.2	0	BX	0	7.403	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	501.9	0	BX	0	7.403	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	502.5	0	BX	0	7.393	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	503.1	0	BX	0	7.393	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	503.8	0	BX	0	7.393	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	504.4	0	BX	0	7.383	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	505.0	0	BX	0	7.393	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	505.7	0	BX	0	7.383	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	506.3	0	BX	0	7.393	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	506.9	0	BX	0	7.383	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	507.6	0	BX	0	7.383	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	508.2	0	BX	0	7.373	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	508.8	0	BX	0	7.363	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	509.5	0	BX	0	7.353	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	510.1	0	BX	0	7.343	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	510.7	0	BX	0	7.353	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	511.4	0	BX	0	7.343	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	512.0	0	BX	0	7.343	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	512.6	0	BX	0	7.324	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	513.3	0	BX	0	7.314	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	513.9	0	BX	0	7.304	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	514.5	0	BX	0	7.294	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	515.2	0	BX	0	7.284	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	515.8	0	BX	0	7.284	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	516.4	0	BX	0	7.284	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	517.1	0	BX	0	7.274	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	517.7	0	BX	0	7.274	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	518.3	0	BX	0	7.284	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	519.0	0	BX	0	7.264	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	519.6	0	BX	0	7.274	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	520.2	0	BX	0	7.274	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	520.9	0	BX	0	7.264	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	521.5	0	BX	0	7.274	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	522.1	0	BX	0	7.254	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	522.8	0	BX	0	7.254	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	523.4	0	BX	0	7.254	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	524.0	0	BX	0	7.264	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	524.7	0	BX	0	7.254	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	525.3	0	BX	0	7.264	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	525.9	0	BX	0	7.264	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	526.6	0	BX	0	7.254	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	527.2	0	BX	0	7.244	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	527.8	0	BX	0	7.244	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	528.5	0	BX	0	7.225	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	529.1	0	BX	0	7.215	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	529.7	0	BX	0	7.215	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	530.4	0	BX	0	7.215	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	531.0	0	BX	0	7.225	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	531.6	0	BX	0	7.215	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	532.3	0	BX	0	7.215	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	532.9	0	BX	0	7.205	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	533.5	0	BX	0	7.195	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	534.2	0	BX	0	7.195	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	534.8	0	BX	0	7.195	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	535.4	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	536.1	0	BX	0	7.195	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	536.7	0	BX	0	7.195	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	537.3	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	538.0	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	538.6	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	539.2	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	539.9	0	BX	0	7.175	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	540.5	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	541.1	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	541.7	0	BX	0	7.185	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	542.4	0	BX	0	7.155	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	543.0	0	BX	0	7.145	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	543.6	0	BX	0	7.145	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	544.3	0	BX	0	7.155	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	544.9	0	BX	0	7.145	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	545.5	0	BX	0	7.135	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	546.2	0	BX	0	7.135	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	546.8	0	BX	0	7.145	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	547.4	0	BX	0	7.135	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	548.1	0	BX	0	7.135	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	548.7	0	BX	0	7.116	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	549.3	0	BX	0	7.126	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	550.0	0	BX	0	7.106	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	550.6	0	BX	0	7.116	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	551.2	0	BX	0	7.106	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	551.8	0	BX	0	7.096	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	552.5	0	BX	0	7.096	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	553.1	0	BX	0	7.086	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	553.7	0	BX	0	7.086	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	554.4	0	BX	0	7.086	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	555.0	0	BX	0	7.076	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	555.6	0	BX	0	7.076	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	556.3	0	BX	0	7.066	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	556.9	0	BX	0	7.066	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	557.5	0	BX	0	7.056	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	558.2	0	BX	0	7.046	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	558.8	0	BX	0	7.036	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	559.4	0	BX	0	7.036	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	560.0	0	BX	0	7.026	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	560.7	0	BX	0	7.036	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	561.3	0	BX	0	7.026	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	561.9	0	BX	0	7.016	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	562.6	0	BX	0	7.016	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	563.2	0	BX	0	7.016	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	563.8	0	BX	0	7.007	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	564.5	0	BX	0	6.997	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	565.1	0	BX	0	6.997	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	565.7	0	BX	0	6.987	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	566.3	0	BX	0	6.987	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	567.0	0	BX	0	6.977	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	567.6	0	BX	0	6.957	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	568.2	0	BX	0	6.947	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	568.9	0	BX	0	6.927	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	569.5	0	BX	0	6.917	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	570.1	0	BX	0	6.907	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	570.8	0	BX	0	6.907	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	571.4	0	BX	0	6.897	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	572.0	0	BX	0	6.897	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	572.6	0	BX	0	6.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	573.3	0	BX	0	6.877	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	573.9	0	BX	0	6.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	574.5	0	BX	0	6.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	575.2	0	BX	0	6.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	575.8	0	BX	0	6.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	576.4	0	BX	0	6.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	577.0	0	BX	0	6.877	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	577.7	0	BX	0	6.858	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	578.3	0	BX	0	6.848	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	578.9	0	BX	0	6.838	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	579.6	0	BX	0	6.828	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	580.2	0	BX	0	6.818	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	580.8	0	BX	0	6.788	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	581.5	0	BX	0	6.778	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	582.1	0	BX	0	6.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	582.7	0	BX	0	6.758	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	583.3	0	BX	0	6.748	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	584.0	0	BX	0	6.748	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	584.6	0	BX	0	6.758	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	585.2	0	BX	0	6.738	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	585.9	0	BX	0	6.738	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	586.5	0	BX	0	6.728	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	587.1	0	BX	0	6.728	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	587.7	0	BX	0	6.728	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	588.4	0	BX	0	6.718	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	589.0	0	BX	0	6.708	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	589.6	0	BX	0	6.698	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	590.2	0	BX	0	6.678	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	590.9	0	BX	0	6.678	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	591.5	0	BX	0	6.678	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	592.1	0	BX	0	6.649	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	592.8	0	BX	0	6.649	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	593.4	0	BX	0	6.659	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	594.0	0	BX	0	6.639	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	594.6	0	BX	0	6.649	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	595.3	0	BX	0	6.639	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	595.9	0	BX	0	6.649	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	596.5	0	BX	0	6.639	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	597.2	0	BX	0	6.639	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	597.8	0	BX	0	6.649	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	598.4	0	BX	0	6.639	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	599.0	0	BX	0	6.629	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	599.7	0	BX	0	6.629	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	600.3	0	BX	0	6.629	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	600.9	0	BX	0	6.619	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	601.5	0	BX	0	6.619	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	602.2	0	BX	0	6.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	602.8	0	BX	0	6.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	603.4	0	BX	0	6.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	604.1	0	BX	0	6.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	604.7	0	BX	0	6.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	605.3	0	BX	0	6.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	605.9	0	BX	0	6.599	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	606.6	0	BX	0	6.589	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	607.2	0	BX	0	6.589	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	607.8	0	BX	0	6.579	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	608.4	0	BX	0	6.589	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	609.1	0	BX	0	6.589	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	609.7	0	BX	0	6.579	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	610.3	0	BX	0	6.589	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	611.0	0	BX	0	6.579	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	611.6	0	BX	0	6.569	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	612.2	0	BX	0	6.549	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	612.8	0	BX	0	6.549	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	613.5	0	BX	0	6.549	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	614.1	0	BX	0	6.529	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	614.7	0	BX	0	6.509	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	615.3	0	BX	0	6.489	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	616.0	0	BX	0	6.489	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	616.6	0	BX	0	6.479	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	617.2	0	BX	0	6.489	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	617.8	0	BX	0	6.489	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	618.5	0	BX	0	6.489	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	619.1	0	BX	0	6.479	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	619.7	0	BX	0	6.469	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	620.3	0	BX	0	6.479	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	621.0	0	BX	0	6.469	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	621.6	0	BX	0	6.459	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	622.2	0	BX	0	6.469	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	622.9	0	BX	0	6.459	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	623.5	0	BX	0	6.459	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	624.1	0	BX	0	6.459	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	624.7	0	BX	0	6.449	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	625.4	0	BX	0	6.449	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	626.0	0	BX	0	6.439	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	626.6	0	BX	0	6.439	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	627.2	0	BX	0	6.449	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	627.9	0	BX	0	6.449	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	628.5	0	BX	0	6.439	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	629.1	0	BX	0	6.429	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	629.7	0	BX	0	6.419	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	630.4	0	BX	0	6.409	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	631.0	0	BX	0	6.399	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	631.6	0	BX	0	6.389	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	632.2	0	BX	0	6.369	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	632.9	0	BX	0	6.349	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	633.5	0	BX	0	6.349	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	634.1	0	BX	0	6.339	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	634.7	0	BX	0	6.329	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	635.4	0	BX	0	6.339	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	636.0	0	BX	0	6.349	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	636.6	0	BX	0	6.339	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	637.2	0	BX	0	6.339	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	637.9	0	BX	0	6.339	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	638.5	0	BX	0	6.339	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	639.1	0	BX	0	6.349	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	639.7	0	BX	0	6.339	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	640.4	0	BX	0	6.329	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	641.0	0	BX	0	6.319	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	641.6	0	BX	0	6.319	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	642.2	0	BX	0	6.309	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	642.9	0	BX	0	6.299	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	643.5	0	BX	0	6.319	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	644.1	0	BX	0	6.299	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	644.7	0	BX	0	6.299	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	645.4	0	BX	0	6.299	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	646.0	0	BX	0	6.279	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	646.6	0	BX	0	6.279	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	647.2	0	BX	0	6.279	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	647.8	0	BX	0	6.289	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	648.5	0	BX	0	6.269	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	649.1	0	BX	0	6.259	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	649.7	0	BX	0	6.259	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	650.3	0	BX	0	6.249	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	651.0	0	BX	0	6.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	651.6	0	BX	0	6.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	652.2	0	BX	0	6.249	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	652.8	0	BX	0	6.249	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	653.5	0	BX	0	6.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	654.1	0	BX	0	6.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	654.7	0	BX	0	6.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	655.3	0	BX	0	6.239	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	656.0	0	BX	0	6.209	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	656.6	0	BX	0	6.199	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	657.2	0	BX	0	6.199	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	657.8	0	BX	0	6.199	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	658.4	0	BX	0	6.199	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	659.1	0	BX	0	6.189	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	659.7	0	BX	0	6.189	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	660.3	0	BX	0	6.199	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	660.9	0	BX	0	6.189	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	661.6	0	BX	0	6.189	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	662.2	0	BX	0	6.179	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	662.8	0	BX	0	6.179	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	663.4	0	BX	0	6.169	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	664.1	0	BX	0	6.179	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	664.7	0	BX	0	6.179	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	665.3	0	BX	0	6.169	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	665.9	0	BX	0	6.169	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	666.5	0	BX	0	6.159	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	667.2	0	BX	0	6.159	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	667.8	0	BX	0	6.149	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	668.4	0	BX	0	6.139	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	669.0	0	BX	0	6.139	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	669.7	0	BX	0	6.129	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	670.3	0	BX	0	6.139	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	670.9	0	BX	0	6.119	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	671.5	0	BX	0	6.109	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	672.2	0	BX	0	6.089	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	672.8	0	BX	0	6.089	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	673.4	0	BX	0	6.079	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	674.0	0	BX	0	6.079	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	674.6	0	BX	0	6.059	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	675.3	0	BX	0	6.059	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	675.9	0	BX	0	6.059	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	676.5	0	BX	0	6.059	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	677.1	0	BX	0	6.029	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	677.7	0	BX	0	6.039	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	678.4	0	BX	0	6.029	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	679.0	0	BX	0	6.039	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	679.6	0	BX	0	6.029	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	680.2	0	BX	0	6.029	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	680.9	0	BX	0	6.019	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	681.5	0	BX	0	6.029	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	682.1	0	BX	0	6.019	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	682.7	0	BX	0	6.019	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	683.3	0	BX	0	6.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	684.0	0	BX	0	6.029	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	684.6	0	BX	0	6.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	685.2	0	BX	0	6.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	685.8	0	BX	0	6.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	686.5	0	BX	0	6.019	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	687.1	0	BX	0	6.019	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	687.7	0	BX	0	6.019	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	688.3	0	BX	0	6.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	688.9	0	BX	0	6.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	689.6	0	BX	0	5.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	690.2	0	BX	0	6.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	690.8	0	BX	0	5.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	691.4	0	BX	0	5.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	692.0	0	BX	0	5.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	692.7	0	BX	0	5.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	693.3	0	BX	0	5.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	693.9	0	BX	0	5.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	694.5	0	BX	0	5.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	695.1	0	BX	0	5.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	695.8	0	BX	0	5.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	696.4	0	BX	0	5.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	697.0	0	BX	0	5.969	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	697.6	0	BX	0	5.969	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	698.2	0	BX	0	5.969	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	698.9	0	BX	0	5.958	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	699.5	0	BX	0	5.958	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	700.1	0	BX	0	5.938	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	700.7	0	BX	0	5.938	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	701.3	0	BX	0	5.938	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	702.0	0	BX	0	5.928	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	702.6	0	BX	0	5.938	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	703.2	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	703.8	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	704.4	0	BX	0	5.928	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	705.1	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	705.7	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	706.3	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	706.9	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	707.5	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	708.2	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	708.8	0	BX	0	5.928	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	709.4	0	BX	0	5.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	710.0	0	BX	0	5.908	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	710.6	0	BX	0	5.908	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	711.3	0	BX	0	5.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	711.9	0	BX	0	5.908	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	712.5	0	BX	0	5.888	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	713.1	0	BX	0	5.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	713.7	0	BX	0	5.888	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	714.4	0	BX	0	5.878	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	715.0	0	BX	0	5.858	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	715.6	0	BX	0	5.858	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	716.2	0	BX	0	5.858	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	716.8	0	BX	0	5.868	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	717.5	0	BX	0	5.848	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	718.1	0	BX	0	5.858	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	718.7	0	BX	0	5.848	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	719.3	0	BX	0	5.858	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	719.9	0	BX	0	5.858	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	720.5	0	BX	0	5.848	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	721.2	0	BX	0	5.848	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	721.8	0	BX	0	5.848	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	722.4	0	BX	0	5.838	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	723.0	0	BX	0	5.828	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	723.6	0	BX	0	5.828	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	724.3	0	BX	0	5.828	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	724.9	0	BX	0	5.818	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	725.5	0	BX	0	5.818	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	726.1	0	BX	0	5.818	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	726.7	0	BX	0	5.808	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	727.4	0	BX	0	5.808	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	728.0	0	BX	0	5.798	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	728.6	0	BX	0	5.788	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	729.2	0	BX	0	5.788	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	729.8	0	BX	0	5.778	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	730.4	0	BX	0	5.788	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	731.1	0	BX	0	5.788	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	731.7	0	BX	0	5.778	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	732.3	0	BX	0	5.778	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	732.9	0	BX	0	5.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	733.5	0	BX	0	5.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	734.2	0	BX	0	5.768	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	734.8	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	735.4	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	736.0	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	736.6	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	737.2	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	737.9	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	738.5	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	739.1	0	BX	0	5.757	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	739.7	0	BX	0	5.747	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	740.3	0	BX	0	5.737	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	740.9	0	BX	0	5.727	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	741.6	0	BX	0	5.737	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	742.2	0	BX	0	5.737	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	742.8	0	BX	0	5.727	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	743.4	0	BX	0	5.727	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	744.0	0	BX	0	5.727	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	744.6	0	BX	0	5.717	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	745.3	0	BX	0	5.717	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	745.9	0	BX	0	5.717	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	746.5	0	BX	0	5.717	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	747.1	0	BX	0	5.717	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	747.7	0	BX	0	5.707	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	748.3	0	BX	0	5.707	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	749.0	0	BX	0	5.707	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	749.6	0	BX	0	5.707	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	750.2	0	BX	0	5.687	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	750.8	0	BX	0	5.687	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	751.4	0	BX	0	5.677	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	752.0	0	BX	0	5.677	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	752.7	0	BX	0	5.677	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	753.3	0	BX	0	5.657	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	753.9	0	BX	0	5.637	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	754.5	0	BX	0	5.627	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	755.1	0	BX	0	5.616	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	755.7	0	BX	0	5.627	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	756.4	0	BX	0	5.616	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	757.0	0	BX	0	5.616	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	757.6	0	BX	0	5.606	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	758.2	0	BX	0	5.606	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	758.8	0	BX	0	5.616	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	759.4	0	BX	0	5.606	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	760.1	0	BX	0	5.606	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	760.7	0	BX	0	5.616	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	761.3	0	BX	0	5.606	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	761.9	0	BX	0	5.596	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	762.5	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	763.1	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	763.8	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	764.4	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	765.0	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	765.6	0	BX	0	5.576	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	766.2	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	766.8	0	BX	0	5.576	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	767.4	0	BX	0	5.576	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	768.1	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	768.7	0	BX	0	5.586	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	769.3	0	BX	0	5.576	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	769.9	0	BX	0	5.576	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	770.5	0	BX	0	5.556	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	771.1	0	BX	0	5.556	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	771.8	0	BX	0	5.566	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	772.4	0	BX	0	5.546	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	773.0	0	BX	0	5.546	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	773.6	0	BX	0	5.556	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	774.2	0	BX	0	5.536	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	774.8	0	BX	0	5.536	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	775.4	0	BX	0	5.526	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	776.1	0	BX	0	5.505	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	776.7	0	BX	0	5.505	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	777.3	0	BX	0	5.495	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	777.9	0	BX	0	5.495	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	778.5	0	BX	0	5.495	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	779.1	0	BX	0	5.495	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	779.7	0	BX	0	5.495	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	780.4	0	BX	0	5.495	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	781.0	0	BX	0	5.495	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	781.6	0	BX	0	5.485	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	782.2	0	BX	0	5.485	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	782.8	0	BX	0	5.475	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	783.4	0	BX	0	5.475	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	784.0	0	BX	0	5.475	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	784.7	0	BX	0	5.455	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	785.3	0	BX	0	5.445	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	785.9	0	BX	0	5.445	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	786.5	0	BX	0	5.455	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	787.1	0	BX	0	5.455	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	787.7	0	BX	0	5.435	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	788.3	0	BX	0	5.435	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	789.0	0	BX	0	5.435	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	789.6	0	BX	0	5.425	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	790.2	0	BX	0	5.435	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	790.8	0	BX	0	5.425	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	791.4	0	BX	0	5.425	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	792.0	0	BX	0	5.425	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	792.6	0	BX	0	5.415	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	793.2	0	BX	0	5.415	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	793.9	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	794.5	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	795.1	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	795.7	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	796.3	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	796.9	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	797.5	0	BX	0	5.394	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	798.2	0	BX	0	5.394	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	798.8	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	799.4	0	BX	0	5.394	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	800.0	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	800.6	0	BX	0	5.404	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	801.2	0	BX	0	5.384	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	801.8	0	BX	0	5.374	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	802.4	0	BX	0	5.364	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	803.1	0	BX	0	5.354	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	803.7	0	BX	0	5.354	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	804.3	0	BX	0	5.344	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	804.9	0	BX	0	5.344	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	805.5	0	BX	0	5.334	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	806.1	0	BX	0	5.324	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	806.7	0	BX	0	5.313	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	807.3	0	BX	0	5.303	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	808.0	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	808.6	0	BX	0	5.303	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	809.2	0	BX	0	5.303	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	809.8	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	810.4	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	811.0	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	811.6	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	812.2	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	812.9	0	BX	0	5.283	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	813.5	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	814.1	0	BX	0	5.283	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	814.7	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	815.3	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	815.9	0	BX	0	5.283	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	816.5	0	BX	0	5.283	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	817.1	0	BX	0	5.283	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	817.7	0	BX	0	5.283	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	818.4	0	BX	0	5.293	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	819.0	0	BX	0	5.273	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	819.6	0	BX	0	5.273	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	820.2	0	BX	0	5.283	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	820.8	0	BX	0	5.273	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	821.4	0	BX	0	5.263	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	822.0	0	BX	0	5.263	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	822.6	0	BX	0	5.253	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	823.3	0	BX	0	5.243	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	823.9	0	BX	0	5.232	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	824.5	0	BX	0	5.232	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	825.1	0	BX	0	5.212	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	825.7	0	BX	0	5.222	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	826.3	0	BX	0	5.202	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	826.9	0	BX	0	5.202	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	827.5	0	BX	0	5.192	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	828.1	0	BX	0	5.182	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	828.8	0	BX	0	5.172	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	829.4	0	BX	0	5.172	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	830.0	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	830.6	0	BX	0	5.172	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	831.2	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	831.8	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	832.4	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	833.0	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	833.6	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	834.2	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	834.9	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	835.5	0	BX	0	5.162	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	836.1	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	836.7	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	837.3	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	837.9	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	838.5	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	839.1	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	839.7	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	840.3	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	841.0	0	BX	0	5.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	841.6	0	BX	0	5.151	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	842.2	0	BX	0	5.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	842.8	0	BX	0	5.131	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	843.4	0	BX	0	5.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	844.0	0	BX	0	5.131	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	844.6	0	BX	0	5.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	845.2	0	BX	0	5.131	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	845.8	0	BX	0	5.141	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	846.4	0	BX	0	5.131	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	847.1	0	BX	0	5.131	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	847.7	0	BX	0	5.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	848.3	0	BX	0	5.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	848.9	0	BX	0	5.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	849.5	0	BX	0	5.111	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	850.1	0	BX	0	5.121	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	850.7	0	BX	0	5.121	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	851.3	0	BX	0	5.101	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	851.9	0	BX	0	5.091	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	852.5	0	BX	0	5.091	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	853.1	0	BX	0	5.091	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	853.8	0	BX	0	5.080	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	854.4	0	BX	0	5.070	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	855.0	0	BX	0	5.080	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	855.6	0	BX	0	5.060	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	856.2	0	BX	0	5.060	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	856.8	0	BX	0	5.060	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	857.4	0	BX	0	5.050	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	858.0	0	BX	0	5.050	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	858.6	0	BX	0	5.050	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	859.2	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	859.8	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	860.5	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	861.1	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	861.7	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	862.3	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	862.9	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	863.5	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	864.1	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	864.7	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	865.3	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	865.9	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	866.5	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	867.1	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	867.8	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	868.4	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	869.0	0	BX	0	5.020	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	869.6	0	BX	0	5.030	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	870.2	0	BX	0	5.020	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	870.8	0	BX	0	5.020	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	871.4	0	BX	0	5.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	872.0	0	BX	0	4.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	872.6	0	BX	0	5.009	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	873.2	0	BX	0	4.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	873.8	0	BX	0	4.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	874.4	0	BX	0	4.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	875.0	0	BX	0	4.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	875.7	0	BX	0	4.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	876.3	0	BX	0	4.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	876.9	0	BX	0	4.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	877.5	0	BX	0	4.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	878.1	0	BX	0	4.999	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	878.7	0	BX	0	4.989	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	879.3	0	BX	0	4.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	879.9	0	BX	0	4.979	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	880.5	0	BX	0	4.969	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	881.1	0	BX	0	4.969	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	881.7	0	BX	0	4.969	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	882.3	0	BX	0	4.969	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	882.9	0	BX	0	4.959	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	883.5	0	BX	0	4.959	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	884.2	0	BX	0	4.948	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	884.8	0	BX	0	4.948	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	885.4	0	BX	0	4.959	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	886.0	0	BX	0	4.938	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	886.6	0	BX	0	4.938	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	887.2	0	BX	0	4.928	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	887.8	0	BX	0	4.928	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	888.4	0	BX	0	4.918	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	889.0	0	BX	0	4.908	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	889.6	0	BX	0	4.908	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	890.2	0	BX	0	4.908	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	890.8	0	BX	0	4.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	891.4	0	BX	0	4.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	892.0	0	BX	0	4.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	892.6	0	BX	0	4.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	893.2	0	BX	0	4.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	893.9	0	BX	0	4.898	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	894.5	0	BX	0	4.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	895.1	0	BX	0	4.887	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	895.7	0	BX	0	4.877	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	896.3	0	BX	0	4.877	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	896.9	0	BX	0	4.867	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	897.5	0	BX	0	4.867	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	898.1	0	BX	0	4.857	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	898.7	0	BX	0	4.857	0
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	899.3	0	BX	0	4.857	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	899.9	0	BX	0	6.339	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	900.5	0	BX	0	15.527	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	901.1	0	BX	0	26.358	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	901.7	0	BX	0	34.379	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	902.3	0	BX	0	39.051	
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	902.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	903.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	904.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	904.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	905.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	906.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	906.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	907.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	907.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	908.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	909.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	909.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	910.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	910.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	911.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	912.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	912.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	913.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	913.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	914.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	915.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	915.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	916.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	916.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	917.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	918.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	918.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	919.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	919.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	920.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	921.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	921.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	922.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	922.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	923.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	924.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	924.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	925.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	925.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	926.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	927.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	927.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	928.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	928.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	929.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	930.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	930.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	931.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	931.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	932.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	933.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	933.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	934.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	935.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	935.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	936.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	936.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	937.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	938.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	938.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	939.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	939.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	940.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	941.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	941.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	942.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	942.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	943.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	944.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	944.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	945.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	945.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	946.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	947.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	947.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	948.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	948.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	949.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	950.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	950.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	951.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	951.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	952.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	953.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	953.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	954.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	954.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	955.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	956.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	956.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	957.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	957.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	958.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	959.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	959.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	960.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	960.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	961.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	962.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	962.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	963.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	963.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	964.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	965.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	965.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	966.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	966.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	967.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	968.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	968.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	969.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	969.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	970.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	971.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	971.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	972.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	972.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	973.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	974.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	974.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	975.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	975.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	976.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	977.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	977.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	978.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	978.9	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	979.5	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	980.1	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	980.7	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	981.3	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	981.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	982.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	983.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	983.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	984.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	984.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	985.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	986.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	986.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	987.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	987.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	988.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	989.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	989.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	990.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	990.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	991.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	992.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	992.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	993.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	993.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	994.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	995.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	995.6	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	996.2	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	996.8	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	997.4	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	998.0	0	BX	0	39.051	8
@618___1997369	001	C	04/13/1997	04:07	139.7167	4.1667	0	998.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	0.7	0	BX	0	99.900	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	1.3	0	BX	0	99.900	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	2.0	0	BX	0	99.900	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	2.7	0	BX	0	99.900	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	3.3	0	BX	0	99.900	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	4.0	0	BX	0	29.878	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	4.7	0	BX	0	29.847	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	5.4	0	BX	0	29.826	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	6.0	0	BX	0	29.816	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	6.7	0	BX	0	29.806	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	7.4	0	BX	0	29.754	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	8.0	0	BX	0	29.724	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	8.7	0	BX	0	29.693	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	9.4	0	BX	0	29.662	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	10.0	0	BX	0	29.590	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	10.7	0	BX	0	29.550	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	11.4	0	BX	0	29.529	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	12.0	0	BX	0	29.509	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	12.7	0	BX	0	29.488	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	13.4	0	BX	0	29.468	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	14.0	0	BX	0	29.458	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	14.7	0	BX	0	29.447	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	15.4	0	BX	0	29.437	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	16.0	0	BX	0	29.437	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	16.7	0	BX	0	29.437	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	17.4	0	BX	0	29.437	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	18.0	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	18.7	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	19.4	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	20.1	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	20.7	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	21.4	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	22.1	0	BX	0	29.406	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	22.7	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	23.4	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	24.1	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	24.7	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	25.4	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	26.1	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	26.7	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	27.4	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	28.1	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	28.7	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	29.4	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	30.1	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	30.7	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	31.4	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	32.1	0	BX	0	29.427	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	32.7	0	BX	0	29.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	33.4	0	BX	0	29.406	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	34.1	0	BX	0	29.406	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	34.7	0	BX	0	29.396	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	35.4	0	BX	0	29.396	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	36.1	0	BX	0	29.386	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	36.7	0	BX	0	29.366	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	37.4	0	BX	0	29.345	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	38.1	0	BX	0	29.304	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	38.7	0	BX	0	29.274	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	39.4	0	BX	0	29.264	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	40.1	0	BX	0	29.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	40.7	0	BX	0	29.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	41.4	0	BX	0	29.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	42.1	0	BX	0	29.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	42.7	0	BX	0	29.233	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	43.4	0	BX	0	29.223	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	44.1	0	BX	0	29.223	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	44.7	0	BX	0	29.213	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	45.4	0	BX	0	29.223	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	46.1	0	BX	0	29.213	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	46.7	0	BX	0	29.202	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	47.4	0	BX	0	29.192	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	48.1	0	BX	0	29.182	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	48.7	0	BX	0	29.162	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	49.4	0	BX	0	29.141	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	50.1	0	BX	0	29.141	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	50.7	0	BX	0	29.131	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	51.4	0	BX	0	29.121	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	52.1	0	BX	0	29.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	52.7	0	BX	0	29.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	53.4	0	BX	0	29.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	54.0	0	BX	0	29.091	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	54.7	0	BX	0	29.091	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	55.4	0	BX	0	29.080	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	56.0	0	BX	0	29.070	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	56.7	0	BX	0	29.060	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	57.4	0	BX	0	29.060	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	58.0	0	BX	0	29.050	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	58.7	0	BX	0	29.040	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	59.4	0	BX	0	29.030	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	60.0	0	BX	0	29.030	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	60.7	0	BX	0	29.019	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	61.4	0	BX	0	29.009	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	62.0	0	BX	0	28.999	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	62.7	0	BX	0	28.979	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	63.4	0	BX	0	28.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	64.0	0	BX	0	28.958	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	64.7	0	BX	0	28.948	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	65.4	0	BX	0	28.938	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	66.0	0	BX	0	28.938	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	66.7	0	BX	0	28.928	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	67.3	0	BX	0	28.918	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	68.0	0	BX	0	28.908	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	68.7	0	BX	0	28.887	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	69.3	0	BX	0	28.877	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	70.0	0	BX	0	28.857	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	70.7	0	BX	0	28.857	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	71.3	0	BX	0	28.827	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	72.0	0	BX	0	28.796	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	72.7	0	BX	0	28.786	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	73.3	0	BX	0	28.756	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	74.0	0	BX	0	28.745	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	74.7	0	BX	0	28.745	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	75.3	0	BX	0	28.725	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	76.0	0	BX	0	28.715	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	76.6	0	BX	0	28.705	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	77.3	0	BX	0	28.624	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	78.0	0	BX	0	28.503	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	78.6	0	BX	0	28.361	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	79.3	0	BX	0	28.200	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	80.0	0	BX	0	28.120	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	80.6	0	BX	0	28.040	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	81.3	0	BX	0	27.939	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	82.0	0	BX	0	27.879	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	82.6	0	BX	0	27.809	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	83.3	0	BX	0	27.749	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	83.9	0	BX	0	27.689	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	84.6	0	BX	0	27.619	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	85.3	0	BX	0	27.539	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	85.9	0	BX	0	27.479	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	86.6	0	BX	0	27.409	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	87.3	0	BX	0	27.329	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	87.9	0	BX	0	27.299	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	88.6	0	BX	0	27.280	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	89.3	0	BX	0	27.280	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	89.9	0	BX	0	27.289	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	90.6	0	BX	0	27.299	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	91.2	0	BX	0	27.339	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	91.9	0	BX	0	27.359	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	92.6	0	BX	0	27.369	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	93.2	0	BX	0	27.359	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	93.9	0	BX	0	27.349	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	94.6	0	BX	0	27.329	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	95.2	0	BX	0	27.309	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	95.9	0	BX	0	27.270	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	96.5	0	BX	0	27.220	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	97.2	0	BX	0	27.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	97.9	0	BX	0	27.140	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	98.5	0	BX	0	27.061	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	99.2	0	BX	0	26.981	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	99.9	0	BX	0	26.912	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	100.5	0	BX	0	26.872	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	101.2	0	BX	0	26.823	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	101.8	0	BX	0	26.773	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	102.5	0	BX	0	26.724	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	103.2	0	BX	0	26.664	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	103.8	0	BX	0	26.556	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	104.5	0	BX	0	26.398	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	105.2	0	BX	0	26.358	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	105.8	0	BX	0	26.368	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	106.5	0	BX	0	26.309	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	107.1	0	BX	0	26.250	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	107.8	0	BX	0	26.210	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	108.5	0	BX	0	26.181	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	109.1	0	BX	0	26.141	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	109.8	0	BX	0	26.082	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	110.5	0	BX	0	26.073	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	111.1	0	BX	0	26.073	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	111.8	0	BX	0	26.073	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	112.4	0	BX	0	26.043	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	113.1	0	BX	0	26.004	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	113.8	0	BX	0	25.935	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	114.4	0	BX	0	25.886	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	115.1	0	BX	0	25.827	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	115.7	0	BX	0	25.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	116.4	0	BX	0	25.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	117.1	0	BX	0	25.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	117.7	0	BX	0	25.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	118.4	0	BX	0	25.827	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	119.0	0	BX	0	25.837	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	119.7	0	BX	0	25.857	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	120.4	0	BX	0	25.847	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	121.0	0	BX	0	25.837	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	121.7	0	BX	0	25.827	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	122.4	0	BX	0	25.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	123.0	0	BX	0	25.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	123.7	0	BX	0	25.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	124.3	0	BX	0	25.759	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	125.0	0	BX	0	25.749	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	125.7	0	BX	0	25.729	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	126.3	0	BX	0	25.710	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	127.0	0	BX	0	25.680	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	127.6	0	BX	0	25.661	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	128.3	0	BX	0	25.621	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	129.0	0	BX	0	25.592	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	129.6	0	BX	0	25.543	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	130.3	0	BX	0	25.484	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	130.9	0	BX	0	25.387	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	131.6	0	BX	0	25.231	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	132.3	0	BX	0	25.192	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	132.9	0	BX	0	25.182	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	133.6	0	BX	0	25.172	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	134.2	0	BX	0	25.143	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	134.9	0	BX	0	25.085	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	135.6	0	BX	0	25.007	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	136.2	0	BX	0	24.987	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	136.9	0	BX	0	24.968	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	137.5	0	BX	0	24.958	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	138.2	0	BX	0	24.948	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	138.9	0	BX	0	24.929	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	139.5	0	BX	0	24.909	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	140.2	0	BX	0	24.880	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	140.8	0	BX	0	24.861	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	141.5	0	BX	0	24.841	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	142.2	0	BX	0	24.822	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	142.8	0	BX	0	24.783	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	143.5	0	BX	0	24.715	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	144.1	0	BX	0	24.647	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	144.8	0	BX	0	24.608	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	145.5	0	BX	0	24.570	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	146.1	0	BX	0	24.550	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	146.8	0	BX	0	24.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	147.4	0	BX	0	24.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	148.1	0	BX	0	24.521	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	148.7	0	BX	0	24.502	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	149.4	0	BX	0	24.463	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	150.1	0	BX	0	24.395	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	150.7	0	BX	0	24.376	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	151.4	0	BX	0	24.357	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	152.0	0	BX	0	24.347	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	152.7	0	BX	0	24.357	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	153.4	0	BX	0	24.357	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	154.0	0	BX	0	24.366	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	154.7	0	BX	0	24.366	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	155.3	0	BX	0	24.347	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	156.0	0	BX	0	24.337	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	156.7	0	BX	0	24.328	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	157.3	0	BX	0	24.298	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	158.0	0	BX	0	24.260	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	158.6	0	BX	0	24.260	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	159.3	0	BX	0	24.231	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	159.9	0	BX	0	24.173	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	160.6	0	BX	0	24.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	161.3	0	BX	0	24.057	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	161.9	0	BX	0	24.057	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	162.6	0	BX	0	24.038	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	163.2	0	BX	0	23.999	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	163.9	0	BX	0	23.941	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	164.6	0	BX	0	23.932	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	165.2	0	BX	0	23.874	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	165.9	0	BX	0	23.777	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	166.5	0	BX	0	23.700	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	167.2	0	BX	0	23.643	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	167.8	0	BX	0	23.556	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	168.5	0	BX	0	23.441	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	169.2	0	BX	0	23.316	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	169.8	0	BX	0	23.268	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	170.5	0	BX	0	23.230	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	171.1	0	BX	0	23.153	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	171.8	0	BX	0	23.124	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	172.4	0	BX	0	23.105	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	173.1	0	BX	0	23.057	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	173.8	0	BX	0	23.009	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	174.4	0	BX	0	22.933	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	175.1	0	BX	0	22.866	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	175.7	0	BX	0	22.761	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	176.4	0	BX	0	22.684	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	177.0	0	BX	0	22.598	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	177.7	0	BX	0	22.417	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	178.4	0	BX	0	22.360	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	179.0	0	BX	0	22.236	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	179.7	0	BX	0	22.093	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	180.3	0	BX	0	22.055	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	181.0	0	BX	0	22.074	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	181.6	0	BX	0	22.083	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	182.3	0	BX	0	22.093	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	183.0	0	BX	0	22.112	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	183.6	0	BX	0	22.102	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	184.3	0	BX	0	22.083	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	184.9	0	BX	0	22.055	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	185.6	0	BX	0	22.036	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	186.2	0	BX	0	21.979	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	186.9	0	BX	0	21.912	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	187.6	0	BX	0	21.865	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	188.2	0	BX	0	21.846	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	188.9	0	BX	0	21.827	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	189.5	0	BX	0	21.817	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	190.2	0	BX	0	21.789	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	190.8	0	BX	0	21.770	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	191.5	0	BX	0	21.608	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	192.1	0	BX	0	21.333	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	192.8	0	BX	0	21.163	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	193.5	0	BX	0	21.059	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	194.1	0	BX	0	20.964	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	194.8	0	BX	0	20.756	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	195.4	0	BX	0	20.444	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	196.1	0	BX	0	20.237	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	196.7	0	BX	0	20.162	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	197.4	0	BX	0	20.114	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	198.0	0	BX	0	20.086	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	198.7	0	BX	0	20.048	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	199.4	0	BX	0	20.020	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	200.0	0	BX	0	19.945	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	200.7	0	BX	0	19.766	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	201.3	0	BX	0	19.615	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	202.0	0	BX	0	19.512	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	202.6	0	BX	0	19.380	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	203.3	0	BX	0	19.305	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	203.9	0	BX	0	19.277	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	204.6	0	BX	0	19.230	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	205.3	0	BX	0	19.155	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	205.9	0	BX	0	19.023	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	206.6	0	BX	0	18.864	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	207.2	0	BX	0	18.760	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	207.9	0	BX	0	18.704	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	208.5	0	BX	0	18.648	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	209.2	0	BX	0	18.507	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	209.8	0	BX	0	18.413	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	210.5	0	BX	0	18.348	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	211.2	0	BX	0	18.254	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	211.8	0	BX	0	18.123	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	212.5	0	BX	0	18.038	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	213.1	0	BX	0	18.020	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	213.8	0	BX	0	18.001	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	214.4	0	BX	0	17.963	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	215.1	0	BX	0	17.860	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	215.7	0	BX	0	17.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	216.4	0	BX	0	17.617	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	217.0	0	BX	0	17.551	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	217.7	0	BX	0	17.485	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	218.4	0	BX	0	17.439	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	219.0	0	BX	0	17.382	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	219.7	0	BX	0	17.261	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	220.3	0	BX	0	17.176	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	221.0	0	BX	0	17.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	221.6	0	BX	0	17.054	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	222.3	0	BX	0	17.017	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	222.9	0	BX	0	16.989	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	223.6	0	BX	0	16.905	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	224.2	0	BX	0	16.745	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	224.9	0	BX	0	16.605	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	225.5	0	BX	0	16.464	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	226.2	0	BX	0	16.324	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	226.9	0	BX	0	16.239	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	227.5	0	BX	0	16.155	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	228.2	0	BX	0	16.136	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	228.8	0	BX	0	16.004	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	229.5	0	BX	0	15.752	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	230.1	0	BX	0	15.611	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	230.8	0	BX	0	15.518	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	231.4	0	BX	0	15.424	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	232.1	0	BX	0	15.161	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	232.7	0	BX	0	15.011	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	233.4	0	BX	0	14.832	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	234.0	0	BX	0	14.720	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	234.7	0	BX	0	14.682	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	235.3	0	BX	0	14.644	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	236.0	0	BX	0	14.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	236.7	0	BX	0	14.503	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	237.3	0	BX	0	14.485	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	238.0	0	BX	0	14.466	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	238.6	0	BX	0	14.409	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	239.3	0	BX	0	14.372	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	239.9	0	BX	0	14.334	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	240.6	0	BX	0	14.249	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	241.2	0	BX	0	14.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	241.9	0	BX	0	13.986	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	242.5	0	BX	0	13.807	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	243.2	0	BX	0	13.731	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	243.8	0	BX	0	13.703	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	244.5	0	BX	0	13.694	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	245.1	0	BX	0	13.684	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	245.8	0	BX	0	13.675	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	246.4	0	BX	0	13.665	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	247.1	0	BX	0	13.647	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	247.7	0	BX	0	13.618	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	248.4	0	BX	0	13.590	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	249.1	0	BX	0	13.496	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	249.7	0	BX	0	13.363	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	250.4	0	BX	0	13.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	251.0	0	BX	0	13.269	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	251.7	0	BX	0	13.203	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	252.3	0	BX	0	13.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	253.0	0	BX	0	13.137	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	253.6	0	BX	0	13.108	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	254.3	0	BX	0	13.089	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	254.9	0	BX	0	13.080	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	255.6	0	BX	0	13.061	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	256.2	0	BX	0	13.023	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	256.9	0	BX	0	12.976	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	257.5	0	BX	0	12.815	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	258.2	0	BX	0	12.739	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	258.8	0	BX	0	12.701	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	259.5	0	BX	0	12.673	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	260.1	0	BX	0	12.635	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	260.8	0	BX	0	12.597	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	261.4	0	BX	0	12.550	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	262.1	0	BX	0	12.502	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	262.7	0	BX	0	12.445	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	263.4	0	BX	0	12.360	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	264.0	0	BX	0	12.313	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	264.7	0	BX	0	12.265	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	265.3	0	BX	0	12.237	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	266.0	0	BX	0	12.227	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	266.6	0	BX	0	12.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	267.3	0	BX	0	12.132	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	267.9	0	BX	0	12.104	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	268.6	0	BX	0	12.094	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	269.2	0	BX	0	12.075	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	269.9	0	BX	0	11.999	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	270.5	0	BX	0	11.904	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	271.2	0	BX	0	11.866	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	271.8	0	BX	0	11.847	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	272.5	0	BX	0	11.828	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	273.2	0	BX	0	11.790	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	273.8	0	BX	0	11.771	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	274.5	0	BX	0	11.723	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	275.1	0	BX	0	11.694	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	275.8	0	BX	0	11.675	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	276.4	0	BX	0	11.628	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	277.1	0	BX	0	11.590	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	277.7	0	BX	0	11.561	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	278.4	0	BX	0	11.532	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	279.0	0	BX	0	11.513	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	279.7	0	BX	0	11.494	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	280.3	0	BX	0	11.466	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	281.0	0	BX	0	11.446	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	281.6	0	BX	0	11.389	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	282.3	0	BX	0	11.294	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	282.9	0	BX	0	11.198	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	283.6	0	BX	0	11.150	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	284.2	0	BX	0	11.131	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	284.9	0	BX	0	11.131	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	285.5	0	BX	0	11.122	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	286.2	0	BX	0	11.112	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	286.8	0	BX	0	11.093	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	287.5	0	BX	0	11.064	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	288.1	0	BX	0	11.007	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	288.7	0	BX	0	10.930	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	289.4	0	BX	0	10.863	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	290.0	0	BX	0	10.825	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	290.7	0	BX	0	10.796	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	291.3	0	BX	0	10.767	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	292.0	0	BX	0	10.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	292.6	0	BX	0	10.739	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	293.3	0	BX	0	10.719	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	293.9	0	BX	0	10.710	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	294.6	0	BX	0	10.681	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	295.2	0	BX	0	10.633	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	295.9	0	BX	0	10.585	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	296.5	0	BX	0	10.556	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	297.2	0	BX	0	10.527	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	297.8	0	BX	0	10.527	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	298.5	0	BX	0	10.518	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	299.1	0	BX	0	10.499	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	299.8	0	BX	0	10.489	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	300.4	0	BX	0	10.470	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	301.1	0	BX	0	10.431	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	301.7	0	BX	0	10.402	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	302.4	0	BX	0	10.393	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	303.0	0	BX	0	10.374	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	303.7	0	BX	0	10.326	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	304.3	0	BX	0	10.258	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	305.0	0	BX	0	10.210	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	305.6	0	BX	0	10.181	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	306.3	0	BX	0	10.143	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	306.9	0	BX	0	10.075	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	307.6	0	BX	0	10.027	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	308.2	0	BX	0	10.008	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	308.9	0	BX	0	9.998	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	309.5	0	BX	0	9.979	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	310.2	0	BX	0	9.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	310.8	0	BX	0	9.959	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	311.5	0	BX	0	9.959	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	312.1	0	BX	0	9.950	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	312.7	0	BX	0	9.940	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	313.4	0	BX	0	9.931	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	314.0	0	BX	0	9.892	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	314.7	0	BX	0	9.863	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	315.3	0	BX	0	9.834	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	316.0	0	BX	0	9.815	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	316.6	0	BX	0	9.795	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	317.3	0	BX	0	9.776	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	317.9	0	BX	0	9.776	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	318.6	0	BX	0	9.776	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	319.2	0	BX	0	9.766	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	319.9	0	BX	0	9.737	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	320.5	0	BX	0	9.679	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	321.2	0	BX	0	9.641	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	321.8	0	BX	0	9.612	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	322.5	0	BX	0	9.573	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	323.1	0	BX	0	9.554	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	323.8	0	BX	0	9.544	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	324.4	0	BX	0	9.544	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	325.0	0	BX	0	9.534	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	325.7	0	BX	0	9.525	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	326.3	0	BX	0	9.525	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	327.0	0	BX	0	9.515	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	327.6	0	BX	0	9.515	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	328.3	0	BX	0	9.515	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	328.9	0	BX	0	9.505	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	329.6	0	BX	0	9.505	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	330.2	0	BX	0	9.505	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	330.9	0	BX	0	9.495	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	331.5	0	BX	0	9.476	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	332.2	0	BX	0	9.466	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	332.8	0	BX	0	9.457	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	333.5	0	BX	0	9.447	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	334.1	0	BX	0	9.428	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	334.7	0	BX	0	9.418	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	335.4	0	BX	0	9.408	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	336.0	0	BX	0	9.389	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	336.7	0	BX	0	9.389	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	337.3	0	BX	0	9.379	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	338.0	0	BX	0	9.369	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	338.6	0	BX	0	9.369	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	339.3	0	BX	0	9.369	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	339.9	0	BX	0	9.360	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	340.6	0	BX	0	9.360	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	341.2	0	BX	0	9.350	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	341.8	0	BX	0	9.350	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	342.5	0	BX	0	9.331	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	343.1	0	BX	0	9.331	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	343.8	0	BX	0	9.311	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	344.4	0	BX	0	9.302	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	345.1	0	BX	0	9.292	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	345.7	0	BX	0	9.272	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	346.4	0	BX	0	9.282	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	347.0	0	BX	0	9.272	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	347.7	0	BX	0	9.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	348.3	0	BX	0	9.272	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	348.9	0	BX	0	9.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	349.6	0	BX	0	9.272	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	350.2	0	BX	0	9.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	350.9	0	BX	0	9.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	351.5	0	BX	0	9.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	352.2	0	BX	0	9.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	352.8	0	BX	0	9.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	353.5	0	BX	0	9.234	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	354.1	0	BX	0	9.214	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	354.8	0	BX	0	9.195	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	355.4	0	BX	0	9.195	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	356.0	0	BX	0	9.175	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	356.7	0	BX	0	9.156	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	357.3	0	BX	0	9.156	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	358.0	0	BX	0	9.117	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	358.6	0	BX	0	9.078	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	359.3	0	BX	0	9.068	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	359.9	0	BX	0	9.059	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	360.6	0	BX	0	9.049	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	361.2	0	BX	0	9.030	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	361.8	0	BX	0	9.030	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	362.5	0	BX	0	9.020	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	363.1	0	BX	0	9.010	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	363.8	0	BX	0	9.010	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	364.4	0	BX	0	9.010	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	365.1	0	BX	0	9.000	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	365.7	0	BX	0	9.000	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	366.4	0	BX	0	9.000	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	367.0	0	BX	0	9.000	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	367.6	0	BX	0	9.000	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	368.3	0	BX	0	9.000	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	368.9	0	BX	0	9.000	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	369.6	0	BX	0	8.991	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	370.2	0	BX	0	8.991	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	370.9	0	BX	0	8.981	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	371.5	0	BX	0	8.981	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	372.1	0	BX	0	8.961	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	372.8	0	BX	0	8.942	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	373.4	0	BX	0	8.903	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	374.1	0	BX	0	8.874	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	374.7	0	BX	0	8.845	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	375.4	0	BX	0	8.815	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	376.0	0	BX	0	8.806	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	376.7	0	BX	0	8.796	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	377.3	0	BX	0	8.786	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	377.9	0	BX	0	8.786	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	378.6	0	BX	0	8.776	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	379.2	0	BX	0	8.776	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	379.9	0	BX	0	8.776	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	380.5	0	BX	0	8.767	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	381.2	0	BX	0	8.757	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	381.8	0	BX	0	8.747	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	382.4	0	BX	0	8.737	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	383.1	0	BX	0	8.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	383.7	0	BX	0	8.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	384.4	0	BX	0	8.698	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	385.0	0	BX	0	8.698	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	385.7	0	BX	0	8.698	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	386.3	0	BX	0	8.689	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	386.9	0	BX	0	8.689	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	387.6	0	BX	0	8.679	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	388.2	0	BX	0	8.669	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	388.9	0	BX	0	8.659	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	389.5	0	BX	0	8.640	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	390.1	0	BX	0	8.620	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	390.8	0	BX	0	8.620	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	391.4	0	BX	0	8.611	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	392.1	0	BX	0	8.591	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	392.7	0	BX	0	8.581	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	393.4	0	BX	0	8.581	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	394.0	0	BX	0	8.572	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	394.6	0	BX	0	8.562	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	395.3	0	BX	0	8.552	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	395.9	0	BX	0	8.552	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	396.6	0	BX	0	8.552	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	397.2	0	BX	0	8.552	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	397.9	0	BX	0	8.542	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	398.5	0	BX	0	8.523	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	399.1	0	BX	0	8.523	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	399.8	0	BX	0	8.513	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	400.4	0	BX	0	8.503	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	401.1	0	BX	0	8.503	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	401.7	0	BX	0	8.503	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	402.3	0	BX	0	8.493	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	403.0	0	BX	0	8.493	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	403.6	0	BX	0	8.493	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	404.3	0	BX	0	8.484	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	404.9	0	BX	0	8.464	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	405.6	0	BX	0	8.454	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	406.2	0	BX	0	8.435	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	406.8	0	BX	0	8.425	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	407.5	0	BX	0	8.425	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	408.1	0	BX	0	8.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	408.8	0	BX	0	8.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	409.4	0	BX	0	8.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	410.0	0	BX	0	8.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	410.7	0	BX	0	8.405	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	411.3	0	BX	0	8.396	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	412.0	0	BX	0	8.386	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	412.6	0	BX	0	8.386	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	413.2	0	BX	0	8.376	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	413.9	0	BX	0	8.366	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	414.5	0	BX	0	8.366	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	415.2	0	BX	0	8.356	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	415.8	0	BX	0	8.356	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	416.4	0	BX	0	8.347	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	417.1	0	BX	0	8.356	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	417.7	0	BX	0	8.347	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	418.4	0	BX	0	8.327	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	419.0	0	BX	0	8.327	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	419.6	0	BX	0	8.317	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	420.3	0	BX	0	8.317	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	420.9	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	421.6	0	BX	0	8.317	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	422.2	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	422.8	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	423.5	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	424.1	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	424.8	0	BX	0	8.317	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	425.4	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	426.0	0	BX	0	8.298	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	426.7	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	427.3	0	BX	0	8.298	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	428.0	0	BX	0	8.307	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	428.6	0	BX	0	8.298	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	429.2	0	BX	0	8.298	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	429.9	0	BX	0	8.288	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	430.5	0	BX	0	8.278	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	431.2	0	BX	0	8.268	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	431.8	0	BX	0	8.249	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	432.4	0	BX	0	8.229	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	433.1	0	BX	0	8.219	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	433.7	0	BX	0	8.210	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	434.4	0	BX	0	8.189	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	435.0	0	BX	0	8.189	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	435.6	0	BX	0	8.189	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	436.3	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	436.9	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	437.6	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	438.2	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	438.8	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	439.5	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	440.1	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	440.8	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	441.4	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	442.0	0	BX	0	8.189	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	442.7	0	BX	0	8.180	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	443.3	0	BX	0	8.170	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	443.9	0	BX	0	8.170	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	444.6	0	BX	0	8.170	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	445.2	0	BX	0	8.170	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	445.9	0	BX	0	8.161	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	446.5	0	BX	0	8.161	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	447.1	0	BX	0	8.151	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	447.8	0	BX	0	8.141	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	448.4	0	BX	0	8.121	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	449.1	0	BX	0	8.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	449.7	0	BX	0	8.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	450.3	0	BX	0	8.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	451.0	0	BX	0	8.111	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	451.6	0	BX	0	8.102	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	452.2	0	BX	0	8.102	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	452.9	0	BX	0	8.102	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	453.5	0	BX	0	8.102	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	454.2	0	BX	0	8.102	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	454.8	0	BX	0	8.102	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	455.4	0	BX	0	8.092	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	456.1	0	BX	0	8.092	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	456.7	0	BX	0	8.092	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	457.3	0	BX	0	8.082	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	458.0	0	BX	0	8.082	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	458.6	0	BX	0	8.071	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	459.3	0	BX	0	8.071	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	459.9	0	BX	0	8.061	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	460.5	0	BX	0	8.061	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	461.2	0	BX	0	8.061	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	461.8	0	BX	0	8.053	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	462.4	0	BX	0	8.042	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	463.1	0	BX	0	8.032	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	463.7	0	BX	0	8.032	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	464.4	0	BX	0	8.023	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	465.0	0	BX	0	8.023	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	465.6	0	BX	0	8.023	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	466.3	0	BX	0	8.023	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	466.9	0	BX	0	8.013	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	467.5	0	BX	0	8.013	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	468.2	0	BX	0	7.994	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	468.8	0	BX	0	7.974	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	469.5	0	BX	0	7.964	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	470.1	0	BX	0	7.954	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	470.7	0	BX	0	7.964	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	471.4	0	BX	0	7.945	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	472.0	0	BX	0	7.954	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	472.6	0	BX	0	7.945	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	473.3	0	BX	0	7.945	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	473.9	0	BX	0	7.945	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	474.5	0	BX	0	7.945	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	475.2	0	BX	0	7.945	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	475.8	0	BX	0	7.935	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	476.5	0	BX	0	7.935	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	477.1	0	BX	0	7.935	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	477.7	0	BX	0	7.925	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	478.4	0	BX	0	7.925	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	479.0	0	BX	0	7.915	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	479.6	0	BX	0	7.915	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	480.3	0	BX	0	7.905	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	480.9	0	BX	0	7.905	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	481.5	0	BX	0	7.895	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	482.2	0	BX	0	7.895	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	482.8	0	BX	0	7.886	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	483.4	0	BX	0	7.886	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	484.1	0	BX	0	7.876	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	484.7	0	BX	0	7.866	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	485.4	0	BX	0	7.856	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	486.0	0	BX	0	7.856	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	486.6	0	BX	0	7.856	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	487.3	0	BX	0	7.846	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	487.9	0	BX	0	7.856	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	488.5	0	BX	0	7.846	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	489.2	0	BX	0	7.836	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	489.8	0	BX	0	7.836	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	490.4	0	BX	0	7.846	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	491.1	0	BX	0	7.827	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	491.7	0	BX	0	7.827	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	492.3	0	BX	0	7.817	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	493.0	0	BX	0	7.817	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	493.6	0	BX	0	7.817	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	494.3	0	BX	0	7.817	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	494.9	0	BX	0	7.817	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	495.5	0	BX	0	7.807	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	496.2	0	BX	0	7.797	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	496.8	0	BX	0	7.787	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	497.4	0	BX	0	7.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	498.1	0	BX	0	7.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	498.7	0	BX	0	7.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	499.3	0	BX	0	7.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	500.0	0	BX	0	7.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	500.6	0	BX	0	7.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	501.2	0	BX	0	7.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	501.9	0	BX	0	7.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	502.5	0	BX	0	7.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	503.1	0	BX	0	7.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	503.8	0	BX	0	7.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	504.4	0	BX	0	7.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	505.0	0	BX	0	7.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	505.7	0	BX	0	7.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	506.3	0	BX	0	7.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	506.9	0	BX	0	7.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	507.6	0	BX	0	7.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	508.2	0	BX	0	7.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	508.8	0	BX	0	7.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	509.5	0	BX	0	7.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	510.1	0	BX	0	7.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	510.7	0	BX	0	7.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	511.4	0	BX	0	7.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	512.0	0	BX	0	7.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	512.6	0	BX	0	7.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	513.3	0	BX	0	7.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	513.9	0	BX	0	7.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	514.5	0	BX	0	7.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	515.2	0	BX	0	7.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	515.8	0	BX	0	7.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	516.4	0	BX	0	7.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	517.1	0	BX	0	7.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	517.7	0	BX	0	7.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	518.3	0	BX	0	7.699	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	519.0	0	BX	0	7.689	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	519.6	0	BX	0	7.679	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	520.2	0	BX	0	7.679	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	520.9	0	BX	0	7.669	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	521.5	0	BX	0	7.669	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	522.1	0	BX	0	7.669	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	522.8	0	BX	0	7.669	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	523.4	0	BX	0	7.669	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	524.0	0	BX	0	7.659	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	524.7	0	BX	0	7.659	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	525.3	0	BX	0	7.659	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	525.9	0	BX	0	7.659	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	526.6	0	BX	0	7.649	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	527.2	0	BX	0	7.620	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	527.8	0	BX	0	7.600	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	528.5	0	BX	0	7.590	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	529.1	0	BX	0	7.590	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	529.7	0	BX	0	7.580	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	530.4	0	BX	0	7.570	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	531.0	0	BX	0	7.561	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	531.6	0	BX	0	7.551	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	532.3	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	532.9	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	533.5	0	BX	0	7.551	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	534.2	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	534.8	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	535.4	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	536.1	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	536.7	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	537.3	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	538.0	0	BX	0	7.541	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	538.6	0	BX	0	7.531	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	539.2	0	BX	0	7.521	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	539.9	0	BX	0	7.511	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	540.5	0	BX	0	7.511	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	541.1	0	BX	0	7.501	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	541.7	0	BX	0	7.482	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	542.4	0	BX	0	7.472	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	543.0	0	BX	0	7.472	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	543.6	0	BX	0	7.472	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	544.3	0	BX	0	7.462	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	544.9	0	BX	0	7.462	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	545.5	0	BX	0	7.452	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	546.2	0	BX	0	7.452	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	546.8	0	BX	0	7.442	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	547.4	0	BX	0	7.432	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	548.1	0	BX	0	7.422	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	548.7	0	BX	0	7.422	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	549.3	0	BX	0	7.412	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	550.0	0	BX	0	7.412	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	550.6	0	BX	0	7.412	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	551.2	0	BX	0	7.403	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	551.8	0	BX	0	7.403	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	552.5	0	BX	0	7.403	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	553.1	0	BX	0	7.393	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	553.7	0	BX	0	7.383	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	554.4	0	BX	0	7.373	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	555.0	0	BX	0	7.363	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	555.6	0	BX	0	7.353	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	556.3	0	BX	0	7.353	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	556.9	0	BX	0	7.343	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	557.5	0	BX	0	7.343	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	558.2	0	BX	0	7.343	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	558.8	0	BX	0	7.333	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	559.4	0	BX	0	7.333	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	560.0	0	BX	0	7.324	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	560.7	0	BX	0	7.314	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	561.3	0	BX	0	7.314	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	561.9	0	BX	0	7.304	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	562.6	0	BX	0	7.294	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	563.2	0	BX	0	7.284	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	563.8	0	BX	0	7.294	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	564.5	0	BX	0	7.284	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	565.1	0	BX	0	7.294	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	565.7	0	BX	0	7.294	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	566.3	0	BX	0	7.284	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	567.0	0	BX	0	7.294	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	567.6	0	BX	0	7.294	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	568.2	0	BX	0	7.284	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	568.9	0	BX	0	7.274	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	569.5	0	BX	0	7.254	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	570.1	0	BX	0	7.254	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	570.8	0	BX	0	7.234	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	571.4	0	BX	0	7.225	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	572.0	0	BX	0	7.225	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	572.6	0	BX	0	7.225	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	573.3	0	BX	0	7.215	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	573.9	0	BX	0	7.215	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	574.5	0	BX	0	7.215	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	575.2	0	BX	0	7.205	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	575.8	0	BX	0	7.215	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	576.4	0	BX	0	7.205	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	577.0	0	BX	0	7.185	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	577.7	0	BX	0	7.185	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	578.3	0	BX	0	7.175	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	578.9	0	BX	0	7.175	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	579.6	0	BX	0	7.175	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	580.2	0	BX	0	7.175	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	580.8	0	BX	0	7.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	581.5	0	BX	0	7.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	582.1	0	BX	0	7.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	582.7	0	BX	0	7.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	583.3	0	BX	0	7.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	584.0	0	BX	0	7.165	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	584.6	0	BX	0	7.155	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	585.2	0	BX	0	7.155	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	585.9	0	BX	0	7.155	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	586.5	0	BX	0	7.145	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	587.1	0	BX	0	7.135	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	587.7	0	BX	0	7.135	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	588.4	0	BX	0	7.126	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	589.0	0	BX	0	7.126	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	589.6	0	BX	0	7.126	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	590.2	0	BX	0	7.116	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	590.9	0	BX	0	7.106	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	591.5	0	BX	0	7.106	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	592.1	0	BX	0	7.096	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	592.8	0	BX	0	7.086	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	593.4	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	594.0	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	594.6	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	595.3	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	595.9	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	596.5	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	597.2	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	597.8	0	BX	0	7.076	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	598.4	0	BX	0	7.066	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	599.0	0	BX	0	7.066	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	599.7	0	BX	0	7.056	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	600.3	0	BX	0	7.056	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	600.9	0	BX	0	7.056	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	601.5	0	BX	0	7.066	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	602.2	0	BX	0	7.056	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	602.8	0	BX	0	7.056	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	603.4	0	BX	0	7.046	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	604.1	0	BX	0	7.036	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	604.7	0	BX	0	7.026	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	605.3	0	BX	0	7.026	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	605.9	0	BX	0	7.026	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	606.6	0	BX	0	7.016	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	607.2	0	BX	0	7.016	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	607.8	0	BX	0	7.007	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	608.4	0	BX	0	6.997	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	609.1	0	BX	0	6.977	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	609.7	0	BX	0	6.977	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	610.3	0	BX	0	6.967	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	611.0	0	BX	0	6.967	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	611.6	0	BX	0	6.967	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	612.2	0	BX	0	6.957	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	612.8	0	BX	0	6.947	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	613.5	0	BX	0	6.947	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	614.1	0	BX	0	6.937	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	614.7	0	BX	0	6.937	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	615.3	0	BX	0	6.937	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	616.0	0	BX	0	6.937	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	616.6	0	BX	0	6.937	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	617.2	0	BX	0	6.927	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	617.8	0	BX	0	6.927	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	618.5	0	BX	0	6.927	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	619.1	0	BX	0	6.917	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	619.7	0	BX	0	6.917	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	620.3	0	BX	0	6.907	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	621.0	0	BX	0	6.907	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	621.6	0	BX	0	6.907	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	622.2	0	BX	0	6.907	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	622.9	0	BX	0	6.897	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	623.5	0	BX	0	6.877	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	624.1	0	BX	0	6.867	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	624.7	0	BX	0	6.858	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	625.4	0	BX	0	6.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	626.0	0	BX	0	6.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	626.6	0	BX	0	6.838	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	627.2	0	BX	0	6.838	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	627.9	0	BX	0	6.838	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	628.5	0	BX	0	6.838	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	629.1	0	BX	0	6.828	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	629.7	0	BX	0	6.828	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	630.4	0	BX	0	6.818	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	631.0	0	BX	0	6.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	631.6	0	BX	0	6.788	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	632.2	0	BX	0	6.788	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	632.9	0	BX	0	6.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	633.5	0	BX	0	6.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	634.1	0	BX	0	6.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	634.7	0	BX	0	6.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	635.4	0	BX	0	6.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	636.0	0	BX	0	6.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	636.6	0	BX	0	6.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	637.2	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	637.9	0	BX	0	6.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	638.5	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	639.1	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	639.7	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	640.4	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	641.0	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	641.6	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	642.2	0	BX	0	6.758	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	642.9	0	BX	0	6.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	643.5	0	BX	0	6.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	644.1	0	BX	0	6.748	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	644.7	0	BX	0	6.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	645.4	0	BX	0	6.738	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	646.0	0	BX	0	6.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	646.6	0	BX	0	6.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	647.2	0	BX	0	6.728	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	647.8	0	BX	0	6.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	648.5	0	BX	0	6.718	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	649.1	0	BX	0	6.708	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	649.7	0	BX	0	6.698	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	650.3	0	BX	0	6.698	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	651.0	0	BX	0	6.688	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	651.6	0	BX	0	6.678	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	652.2	0	BX	0	6.668	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	652.8	0	BX	0	6.668	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	653.5	0	BX	0	6.659	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	654.1	0	BX	0	6.649	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	654.7	0	BX	0	6.639	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	655.3	0	BX	0	6.619	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	656.0	0	BX	0	6.609	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	656.6	0	BX	0	6.599	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	657.2	0	BX	0	6.589	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	657.8	0	BX	0	6.579	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	658.4	0	BX	0	6.569	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	659.1	0	BX	0	6.579	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	659.7	0	BX	0	6.569	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	660.3	0	BX	0	6.539	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	660.9	0	BX	0	6.519	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	661.6	0	BX	0	6.519	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	662.2	0	BX	0	6.519	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	662.8	0	BX	0	6.519	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	663.4	0	BX	0	6.509	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	664.1	0	BX	0	6.509	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	664.7	0	BX	0	6.509	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	665.3	0	BX	0	6.499	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	665.9	0	BX	0	6.489	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	666.5	0	BX	0	6.479	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	667.2	0	BX	0	6.469	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	667.8	0	BX	0	6.469	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	668.4	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	669.0	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	669.7	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	670.3	0	BX	0	6.449	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	670.9	0	BX	0	6.449	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	671.5	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	672.2	0	BX	0	6.449	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	672.8	0	BX	0	6.449	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	673.4	0	BX	0	6.449	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	674.0	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	674.6	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	675.3	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	675.9	0	BX	0	6.459	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	676.5	0	BX	0	6.449	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	677.1	0	BX	0	6.449	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	677.7	0	BX	0	6.439	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	678.4	0	BX	0	6.419	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	679.0	0	BX	0	6.419	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	679.6	0	BX	0	6.399	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	680.2	0	BX	0	6.399	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	680.9	0	BX	0	6.359	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	681.5	0	BX	0	6.399	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	682.1	0	BX	0	6.399	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	682.7	0	BX	0	6.389	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	683.3	0	BX	0	6.389	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	684.0	0	BX	0	6.399	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	684.6	0	BX	0	6.389	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	685.2	0	BX	0	6.389	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	685.8	0	BX	0	6.399	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	686.5	0	BX	0	6.379	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	687.1	0	BX	0	6.379	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	687.7	0	BX	0	6.379	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	688.3	0	BX	0	6.369	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	688.9	0	BX	0	6.369	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	689.6	0	BX	0	6.359	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	690.2	0	BX	0	6.359	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	690.8	0	BX	0	6.349	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	691.4	0	BX	0	6.359	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	692.0	0	BX	0	6.349	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	692.7	0	BX	0	6.349	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	693.3	0	BX	0	6.349	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	693.9	0	BX	0	6.349	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	694.5	0	BX	0	6.339	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	695.1	0	BX	0	6.339	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	695.8	0	BX	0	6.339	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	696.4	0	BX	0	6.329	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	697.0	0	BX	0	6.319	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	697.6	0	BX	0	6.319	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	698.2	0	BX	0	6.309	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	698.9	0	BX	0	6.289	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	699.5	0	BX	0	6.279	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	700.1	0	BX	0	6.279	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	700.7	0	BX	0	6.269	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	701.3	0	BX	0	6.259	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	702.0	0	BX	0	6.259	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	702.6	0	BX	0	6.259	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	703.2	0	BX	0	6.259	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	703.8	0	BX	0	6.259	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	704.4	0	BX	0	6.249	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	705.1	0	BX	0	6.249	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	705.7	0	BX	0	6.239	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	706.3	0	BX	0	6.229	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	706.9	0	BX	0	6.219	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	707.5	0	BX	0	6.219	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	708.2	0	BX	0	6.219	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	708.8	0	BX	0	6.219	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	709.4	0	BX	0	6.209	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	710.0	0	BX	0	6.209	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	710.6	0	BX	0	6.209	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	711.3	0	BX	0	6.209	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	711.9	0	BX	0	6.209	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	712.5	0	BX	0	6.199	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	713.1	0	BX	0	6.199	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	713.7	0	BX	0	6.199	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	714.4	0	BX	0	6.199	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	715.0	0	BX	0	6.189	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	715.6	0	BX	0	6.189	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	716.2	0	BX	0	6.189	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	716.8	0	BX	0	6.179	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	717.5	0	BX	0	6.179	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	718.1	0	BX	0	6.169	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	718.7	0	BX	0	6.159	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	719.3	0	BX	0	6.159	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	719.9	0	BX	0	6.149	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	720.5	0	BX	0	6.139	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	721.2	0	BX	0	6.149	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	721.8	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	722.4	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	723.0	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	723.6	0	BX	0	6.139	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	724.3	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	724.9	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	725.5	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	726.1	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	726.7	0	BX	0	6.129	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	727.4	0	BX	0	6.119	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	728.0	0	BX	0	6.119	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	728.6	0	BX	0	6.119	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	729.2	0	BX	0	6.119	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	729.8	0	BX	0	6.109	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	730.4	0	BX	0	6.109	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	731.1	0	BX	0	6.109	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	731.7	0	BX	0	6.109	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	732.3	0	BX	0	6.099	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	732.9	0	BX	0	6.099	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	733.5	0	BX	0	6.089	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	734.2	0	BX	0	6.089	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	734.8	0	BX	0	6.089	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	735.4	0	BX	0	6.079	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	736.0	0	BX	0	6.079	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	736.6	0	BX	0	6.069	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	737.2	0	BX	0	6.079	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	737.9	0	BX	0	6.069	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	738.5	0	BX	0	6.069	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	739.1	0	BX	0	6.069	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	739.7	0	BX	0	6.069	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	740.3	0	BX	0	6.059	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	740.9	0	BX	0	6.069	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	741.6	0	BX	0	6.059	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	742.2	0	BX	0	6.059	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	742.8	0	BX	0	6.059	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	743.4	0	BX	0	6.049	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	744.0	0	BX	0	6.039	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	744.6	0	BX	0	6.029	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	745.3	0	BX	0	6.019	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	745.9	0	BX	0	6.009	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	746.5	0	BX	0	6.009	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	747.1	0	BX	0	5.999	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	747.7	0	BX	0	5.999	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	748.3	0	BX	0	5.999	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	749.0	0	BX	0	5.999	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	749.6	0	BX	0	5.989	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	750.2	0	BX	0	5.989	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	750.8	0	BX	0	5.979	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	751.4	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	752.0	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	752.7	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	753.3	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	753.9	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	754.5	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	755.1	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	755.7	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	756.4	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	757.0	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	757.6	0	BX	0	5.969	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	758.2	0	BX	0	5.958	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	758.8	0	BX	0	5.958	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	759.4	0	BX	0	5.958	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	760.1	0	BX	0	5.948	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	760.7	0	BX	0	5.948	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	761.3	0	BX	0	5.948	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	761.9	0	BX	0	5.948	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	762.5	0	BX	0	5.938	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	763.1	0	BX	0	5.938	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	763.8	0	BX	0	5.928	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	764.4	0	BX	0	5.928	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	765.0	0	BX	0	5.918	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	765.6	0	BX	0	5.908	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	766.2	0	BX	0	5.908	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	766.8	0	BX	0	5.888	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	767.4	0	BX	0	5.878	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	768.1	0	BX	0	5.878	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	768.7	0	BX	0	5.878	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	769.3	0	BX	0	5.878	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	769.9	0	BX	0	5.868	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	770.5	0	BX	0	5.868	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	771.1	0	BX	0	5.868	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	771.8	0	BX	0	5.868	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	772.4	0	BX	0	5.858	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	773.0	0	BX	0	5.858	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	773.6	0	BX	0	5.858	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	774.2	0	BX	0	5.858	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	774.8	0	BX	0	5.858	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	775.4	0	BX	0	5.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	776.1	0	BX	0	5.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	776.7	0	BX	0	5.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	777.3	0	BX	0	5.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	777.9	0	BX	0	5.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	778.5	0	BX	0	5.858	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	779.1	0	BX	0	5.848	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	779.7	0	BX	0	5.838	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	780.4	0	BX	0	5.838	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	781.0	0	BX	0	5.828	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	781.6	0	BX	0	5.828	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	782.2	0	BX	0	5.828	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	782.8	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	783.4	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	784.0	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	784.7	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	785.3	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	785.9	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	786.5	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	787.1	0	BX	0	5.818	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	787.7	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	788.3	0	BX	0	5.808	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	789.0	0	BX	0	5.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	789.6	0	BX	0	5.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	790.2	0	BX	0	5.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	790.8	0	BX	0	5.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	791.4	0	BX	0	5.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	792.0	0	BX	0	5.798	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	792.6	0	BX	0	5.788	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	793.2	0	BX	0	5.788	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	793.9	0	BX	0	5.788	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	794.5	0	BX	0	5.788	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	795.1	0	BX	0	5.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	795.7	0	BX	0	5.778	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	796.3	0	BX	0	5.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	796.9	0	BX	0	5.768	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	797.5	0	BX	0	5.757	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	798.2	0	BX	0	5.747	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	798.8	0	BX	0	5.737	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	799.4	0	BX	0	5.727	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	800.0	0	BX	0	5.727	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	800.6	0	BX	0	5.717	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	801.2	0	BX	0	5.717	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	801.8	0	BX	0	5.717	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	802.4	0	BX	0	5.707	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	803.1	0	BX	0	5.717	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	803.7	0	BX	0	5.697	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	804.3	0	BX	0	5.687	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	804.9	0	BX	0	5.687	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	805.5	0	BX	0	5.687	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	806.1	0	BX	0	5.687	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	806.7	0	BX	0	5.677	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	807.3	0	BX	0	5.687	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	808.0	0	BX	0	5.667	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	808.6	0	BX	0	5.667	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	809.2	0	BX	0	5.657	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	809.8	0	BX	0	5.647	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	810.4	0	BX	0	5.647	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	811.0	0	BX	0	5.637	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	811.6	0	BX	0	5.637	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	812.2	0	BX	0	5.627	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	812.9	0	BX	0	5.627	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	813.5	0	BX	0	5.616	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	814.1	0	BX	0	5.606	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	814.7	0	BX	0	5.596	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	815.3	0	BX	0	5.586	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	815.9	0	BX	0	5.586	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	816.5	0	BX	0	5.576	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	817.1	0	BX	0	5.586	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	817.7	0	BX	0	5.566	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	818.4	0	BX	0	5.566	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	819.0	0	BX	0	5.566	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	819.6	0	BX	0	5.566	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	820.2	0	BX	0	5.556	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	820.8	0	BX	0	5.556	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	821.4	0	BX	0	5.556	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	822.0	0	BX	0	5.556	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	822.6	0	BX	0	5.546	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	823.3	0	BX	0	5.536	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	823.9	0	BX	0	5.536	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	824.5	0	BX	0	5.526	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	825.1	0	BX	0	5.505	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	825.7	0	BX	0	5.495	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	826.3	0	BX	0	5.485	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	826.9	0	BX	0	5.475	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	827.5	0	BX	0	5.475	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	828.1	0	BX	0	5.465	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	828.8	0	BX	0	5.445	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	829.4	0	BX	0	5.445	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	830.0	0	BX	0	5.435	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	830.6	0	BX	0	5.435	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	831.2	0	BX	0	5.435	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	831.8	0	BX	0	5.425	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	832.4	0	BX	0	5.425	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	833.0	0	BX	0	5.425	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	833.6	0	BX	0	5.425	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	834.2	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	834.9	0	BX	0	5.425	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	835.5	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	836.1	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	836.7	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	837.3	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	837.9	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	838.5	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	839.1	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	839.7	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	840.3	0	BX	0	5.404	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	841.0	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	841.6	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	842.2	0	BX	0	5.404	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	842.8	0	BX	0	5.415	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	843.4	0	BX	0	5.404	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	844.0	0	BX	0	5.404	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	844.6	0	BX	0	5.404	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	845.2	0	BX	0	5.404	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	845.8	0	BX	0	5.404	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	846.4	0	BX	0	5.394	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	847.1	0	BX	0	5.394	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	847.7	0	BX	0	5.394	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	848.3	0	BX	0	5.384	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	848.9	0	BX	0	5.374	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	849.5	0	BX	0	5.374	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	850.1	0	BX	0	5.374	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	850.7	0	BX	0	5.364	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	851.3	0	BX	0	5.354	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	851.9	0	BX	0	5.354	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	852.5	0	BX	0	5.354	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	853.1	0	BX	0	5.354	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	853.8	0	BX	0	5.344	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	854.4	0	BX	0	5.344	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	855.0	0	BX	0	5.344	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	855.6	0	BX	0	5.344	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	856.2	0	BX	0	5.334	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	856.8	0	BX	0	5.334	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	857.4	0	BX	0	5.324	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	858.0	0	BX	0	5.324	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	858.6	0	BX	0	5.324	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	859.2	0	BX	0	5.324	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	859.8	0	BX	0	5.313	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	860.5	0	BX	0	5.313	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	861.1	0	BX	0	5.313	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	861.7	0	BX	0	5.313	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	862.3	0	BX	0	5.303	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	862.9	0	BX	0	5.293	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	863.5	0	BX	0	5.283	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	864.1	0	BX	0	5.283	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	864.7	0	BX	0	5.283	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	865.3	0	BX	0	5.283	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	865.9	0	BX	0	5.273	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	866.5	0	BX	0	5.273	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	867.1	0	BX	0	5.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	867.8	0	BX	0	5.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	868.4	0	BX	0	5.263	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	869.0	0	BX	0	5.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	869.6	0	BX	0	5.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	870.2	0	BX	0	5.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	870.8	0	BX	0	5.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	871.4	0	BX	0	5.253	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	872.0	0	BX	0	5.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	872.6	0	BX	0	5.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	873.2	0	BX	0	5.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	873.8	0	BX	0	5.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	874.4	0	BX	0	5.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	875.0	0	BX	0	5.243	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	875.7	0	BX	0	5.232	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	876.3	0	BX	0	5.232	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	876.9	0	BX	0	5.232	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	877.5	0	BX	0	5.232	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	878.1	0	BX	0	5.232	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	878.7	0	BX	0	5.232	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	879.3	0	BX	0	5.222	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	879.9	0	BX	0	5.212	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	880.5	0	BX	0	5.212	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	881.1	0	BX	0	5.212	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	881.7	0	BX	0	5.202	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	882.3	0	BX	0	5.212	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	882.9	0	BX	0	5.202	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	883.5	0	BX	0	5.202	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	884.2	0	BX	0	5.192	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	884.8	0	BX	0	5.192	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	885.4	0	BX	0	5.192	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	886.0	0	BX	0	5.192	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	886.6	0	BX	0	5.192	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	887.2	0	BX	0	5.182	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	887.8	0	BX	0	5.172	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	888.4	0	BX	0	5.172	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	889.0	0	BX	0	5.162	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	889.6	0	BX	0	5.141	0
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	890.2	0	BX	0	5.222	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	890.8	0	BX	0	6.768	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	891.4	0	BX	0	11.246	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	892.0	0	BX	0	16.792	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	892.6	0	BX	0	21.523	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	893.2	0	BX	0	39.051	
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	893.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	894.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	895.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	895.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	896.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	896.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	897.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	898.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	898.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	899.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	899.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	900.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	901.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	901.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	902.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	902.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	903.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	904.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	904.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	905.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	906.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	906.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	907.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	907.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	908.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	909.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	909.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	910.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	910.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	911.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	912.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	912.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	913.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	913.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	914.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	915.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	915.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	916.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	916.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	917.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	918.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	918.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	919.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	919.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	920.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	921.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	921.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	922.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	922.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	923.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	924.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	924.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	925.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	925.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	926.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	927.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	927.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	928.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	928.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	929.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	930.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	930.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	931.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	931.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	932.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	933.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	933.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	934.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	935.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	935.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	936.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	936.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	937.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	938.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	938.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	939.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	939.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	940.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	941.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	941.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	942.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	942.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	943.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	944.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	944.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	945.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	945.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	946.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	947.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	947.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	948.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	948.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	949.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	950.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	950.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	951.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	951.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	952.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	953.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	953.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	954.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	954.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	955.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	956.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	956.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	957.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	957.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	958.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	959.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	959.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	960.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	960.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	961.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	962.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	962.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	963.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	963.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	964.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	965.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	965.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	966.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	966.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	967.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	968.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	968.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	969.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	969.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	970.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	971.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	971.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	972.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	972.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	973.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	974.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	974.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	975.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	975.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	976.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	977.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	977.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	978.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	978.9	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	979.5	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	980.1	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	980.7	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	981.3	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	981.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	982.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	983.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	983.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	984.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	984.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	985.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	986.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	986.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	987.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	987.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	988.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	989.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	989.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	990.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	990.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	991.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	992.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	992.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	993.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	993.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	994.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	995.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	995.6	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	996.2	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	996.8	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	997.4	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	998.0	0	BX	0	39.051	8
@618___1997369	002	C	04/13/1997	08:06	139.1000	4.7667	0	998.6	0	BX	0	39.051	8
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	0.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	5.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	10.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	15.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	20.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	25.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	30.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	35.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	40.0	0	BT	0	28.7	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	45.0	0	BT	0	28.6	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	50.0	0	BT	0	28.6	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	55.0	0	BT	0	28.6	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	60.0	0	BT	0	28.6	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	65.0	0	BT	0	28.6	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	70.0	0	BT	0	28.5	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	75.0	0	BT	0	28.4	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	80.0	0	BT	0	28.4	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	85.0	0	BT	0	28.2	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	90.0	0	BT	0	27.8	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	95.0	0	BT	0	27.2	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	100.0	0	BT	0	27.1	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	105.0	0	BT	0	27.1	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	110.0	0	BT	0	27.1	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	115.0	0	BT	0	27.1	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	120.0	0	BT	0	27.0	0
@626___1962370	001	B	04/30/1962	23:15	139.5800	3.2500	0	125.0	0	BT	0	26.8	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	0.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	5.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	10.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	15.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	20.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	25.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	30.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	35.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	40.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	45.0	0	BT	4	28.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	50.0	0	BT	4	28.8	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	55.0	0	BT	4	28.6	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	60.0	0	BT	4	27.9	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	65.0	0	BT	4	27.3	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	70.0	0	BT	4	26.6	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	75.0	0	BT	4	26.4	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	80.0	0	BT	4	26.2	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	85.0	0	BT	4	25.7	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	90.0	0	BT	4	25.1	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	95.0	0	BT	4	23.4	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	100.0	0	BT	4	22.0	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	105.0	0	BT	4	21.2	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	110.0	0	BT	4	20.2	0
@626___1962371	001	B	05/01/1962	03:15	138.1700	4.1700	0	115.0	0	BT	4	19.7	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	0.0	0	BT	0	29.1	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	5.0	0	BT	0	28.9	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	10.0	0	BT	0	28.9	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	15.0	0	BT	0	28.7	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	20.0	0	BT	0	28.6	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	25.0	0	BT	0	28.6	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	30.0	0	BT	0	28.6	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	35.0	0	BT	0	28.7	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	40.0	0	BT	0	28.7	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	45.0	0	BT	0	28.3	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	50.0	0	BT	0	27.9	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	55.0	0	BT	0	27.4	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	60.0	0	BT	0	27.1	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	65.0	0	BT	0	26.9	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	70.0	0	BT	0	26.7	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	75.0	0	BT	0	26.7	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	80.0	0	BT	0	26.6	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	85.0	0	BT	0	26.4	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	90.0	0	BT	0	25.8	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	95.0	0	BT	0	25.9	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	100.0	0	BT	0	25.4	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	105.0	0	BT	0	24.1	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	110.0	0	BT	0	23.3	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	115.0	0	BT	0	21.7	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	120.0	0	BT	0	20.8	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	125.0	0	BT	0	20.3	0
@626___1962371	002	B	05/01/1962	05:30	138.0000	4.5800	0	130.0	0	BT	0	19.2	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	0.0	0	BT	0	29.1	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	5.0	0	BT	0	29.1	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	10.0	0	BT	0	29.0	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	15.0	0	BT	0	28.9	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	20.0	0	BT	0	28.9	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	25.0	0	BT	0	28.8	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	30.0	0	BT	0	28.8	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	35.0	0	BT	0	28.6	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	40.0	0	BT	0	28.5	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	45.0	0	BT	0	28.0	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	50.0	0	BT	0	27.5	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	55.0	0	BT	0	27.0	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	60.0	0	BT	0	26.4	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	65.0	0	BT	0	25.7	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	70.0	0	BT	0	24.5	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	75.0	0	BT	0	24.0	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	80.0	0	BT	0	23.2	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	85.0	0	BT	0	21.8	0
@626___1962371	003	B	05/01/1962	07:19	138.0000	5.0000	0	90.0	0	BT	0	21.6	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	0.0	0	BT	0	29.9	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	5.0	0	BT	0	29.9	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	10.0	0	BT	0	29.9	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	15.0	0	BT	0	30.0	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	20.0	0	BT	0	30.0	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	25.0	0	BT	0	30.0	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	30.0	0	BT	0	30.0	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	35.0	0	BT	0	30.0	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	40.0	0	BT	0	29.9	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	45.0	0	BT	0	29.8	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	50.0	0	BT	0	29.6	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	55.0	0	BT	0	29.6	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	60.0	0	BT	0	29.5	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	65.0	0	BT	0	29.1	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	70.0	0	BT	0	28.8	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	75.0	0	BT	0	28.7	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	80.0	0	BT	0	28.5	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	85.0	0	BT	0	28.0	0
@626___1965372	001	B	03/05/1965	09:00	139.1000	1.2000	0	90.0	0	BT	0	27.6	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	0.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	5.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	10.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	15.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	20.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	25.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	30.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	35.0	0	BT	4	30.1	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	40.0	0	BT	4	30.0	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	45.0	0	BT	4	29.9	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	50.0	0	BT	4	29.9	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	55.0	0	BT	4	29.9	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	60.0	0	BT	4	29.6	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	65.0	0	BT	4	29.5	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	70.0	0	BT	4	29.3	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	75.0	0	BT	4	28.9	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	80.0	0	BT	4	28.8	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	85.0	0	BT	4	28.5	0
@626___1965372	002	B	03/05/1965	10:49	137.5000	1.8000	0	90.0	0	BT	4	28.4	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	0.0	0	BT	0	28.9	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	5.0	0	BT	0	28.9	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	10.0	0	BT	0	28.9	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	15.0	0	BT	0	28.9	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	20.0	0	BT	0	28.9	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	25.0	0	BT	0	28.9	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	30.0	0	BT	0	28.8	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	35.0	0	BT	0	28.8	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	40.0	0	BT	0	28.8	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	45.0	0	BT	0	28.6	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	50.0	0	BT	0	28.4	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	55.0	0	BT	0	28.3	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	60.0	0	BT	0	27.9	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	65.0	0	BT	0	27.4	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	70.0	0	BT	0	27.3	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	75.0	0	BT	0	27.3	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	80.0	0	BT	0	27.2	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	85.0	0	BT	0	26.7	0
@626___1965372	003	B	03/05/1965	12:40	137.8800	1.9000	0	90.0	0	BT	0	26.3	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	0.0	0	BT	0	29.0	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	5.0	0	BT	0	29.0	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	10.0	0	BT	0	29.0	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	15.0	0	BT	0	29.0	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	20.0	0	BT	0	29.0	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	25.0	0	BT	0	29.0	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	30.0	0	BT	0	28.9	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	35.0	0	BT	0	28.9	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	40.0	0	BT	0	28.9	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	45.0	0	BT	0	28.8	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	50.0	0	BT	0	28.8	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	55.0	0	BT	0	28.8	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	60.0	0	BT	0	28.7	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	65.0	0	BT	0	28.6	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	70.0	0	BT	0	28.4	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	75.0	0	BT	0	28.1	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	80.0	0	BT	0	27.3	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	85.0	0	BT	0	26.8	0
@626___1965372	004	B	03/05/1965	14:31	137.3000	2.1000	0	90.0	0	BT	0	26.5	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	0.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	5.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	10.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	15.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	20.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	25.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	30.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	35.0	0	BT	0	28.9	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	40.0	0	BT	0	28.8	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	45.0	0	BT	0	28.8	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	50.0	0	BT	0	28.7	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	55.0	0	BT	0	28.2	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	60.0	0	BT	0	27.7	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	65.0	0	BT	0	27.0	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	70.0	0	BT	0	26.7	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	75.0	0	BT	0	26.3	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	80.0	0	BT	0	26.4	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	85.0	0	BT	0	26.2	0
@626___1965372	005	B	03/05/1965	16:40	137.2000	2.3000	0	90.0	0	BT	0	25.8	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	0.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	5.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	10.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	15.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	20.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	25.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	30.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	35.0	0	BT	0	28.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	40.0	0	BT	0	28.8	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	45.0	0	BT	0	28.7	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	50.0	0	BT	0	28.1	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	55.0	0	BT	0	27.6	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	60.0	0	BT	0	27.2	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	65.0	0	BT	0	27.0	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	70.0	0	BT	0	26.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	75.0	0	BT	0	27.1	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	80.0	0	BT	0	26.9	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	85.0	0	BT	0	26.4	0
@626___1965372	006	B	03/05/1965	18:30	136.5000	2.5000	0	90.0	0	BT	0	26.1	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	0.0	0	BT	0	29.1	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	5.0	0	BT	0	29.1	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	10.0	0	BT	0	29.1	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	15.0	0	BT	0	29.1	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	20.0	0	BT	0	28.9	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	25.0	0	BT	0	28.9	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	30.0	0	BT	0	28.9	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	35.0	0	BT	0	28.7	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	40.0	0	BT	0	28.2	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	45.0	0	BT	0	27.6	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	50.0	0	BT	0	27.2	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	55.0	0	BT	0	27.2	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	60.0	0	BT	0	27.1	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	65.0	0	BT	0	26.7	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	70.0	0	BT	0	26.6	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	75.0	0	BT	0	26.4	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	80.0	0	BT	0	25.9	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	85.0	0	BT	0	25.6	0
@626___1965372	007	B	03/05/1965	20:30	136.1000	2.5500	0	90.0	0	BT	0	25.3	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	0.0	0	BT	4	29.1	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	5.0	0	BT	4	29.1	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	10.0	0	BT	4	29.1	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	15.0	0	BT	4	29.1	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	20.0	0	BT	4	29.1	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	25.0	0	BT	4	29.0	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	30.0	0	BT	4	28.9	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	35.0	0	BT	4	28.9	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	40.0	0	BT	4	28.7	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	45.0	0	BT	4	28.4	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	50.0	0	BT	4	27.2	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	55.0	0	BT	4	26.9	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	60.0	0	BT	4	27.0	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	65.0	0	BT	4	26.9	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	70.0	0	BT	4	26.6	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	75.0	0	BT	4	26.3	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	80.0	0	BT	4	26.1	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	85.0	0	BT	4	25.4	0
@626___1965372	008	B	03/05/1965	22:30	135.1000	2.5000	0	90.0	0	BT	4	24.9	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	0.0	0	BT	0	27.6	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	5.0	0	BT	0	27.6	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	10.0	0	BT	0	27.6	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	15.0	0	BT	0	27.7	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	20.0	0	BT	0	27.7	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	25.0	0	BT	0	27.8	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	30.0	0	BT	0	27.7	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	35.0	0	BT	0	27.6	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	40.0	0	BT	0	27.6	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	45.0	0	BT	0	27.5	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	50.0	0	BT	0	27.5	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	55.0	0	BT	0	27.2	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	60.0	0	BT	0	27.1	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	65.0	0	BT	0	27.1	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	70.0	0	BT	0	27.1	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	75.0	0	BT	0	27.1	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	80.0	0	BT	0	27.1	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	85.0	0	BT	0	27.1	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	90.0	0	BT	0	26.8	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	95.0	0	BT	0	26.1	0
@626___1965373	001	B	06/02/1965	11:40	139.8200	0.9169	0	100.0	0	BT	0	25.8	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	0.0	0	BT	0	27.6	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	5.0	0	BT	0	27.6	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	10.0	0	BT	0	27.5	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	15.0	0	BT	0	27.5	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	20.0	0	BT	0	27.5	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	25.0	0	BT	0	27.5	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	30.0	0	BT	0	27.5	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	35.0	0	BT	0	27.4	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	40.0	0	BT	0	26.9	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	45.0	0	BT	0	26.6	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	50.0	0	BT	0	26.5	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	55.0	0	BT	0	26.4	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	60.0	0	BT	0	26.2	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	65.0	0	BT	0	26.1	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	70.0	0	BT	0	26.1	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	75.0	0	BT	0	25.9	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	80.0	0	BT	0	25.9	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	85.0	0	BT	0	25.8	0
@626___1965374	001	B	08/25/1965	01:15	139.3300	1.0000	0	90.0	0	BT	0	25.7	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	0.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	5.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	10.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	15.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	20.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	25.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	30.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	35.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	40.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	45.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	50.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	55.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	60.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	65.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	70.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	75.0	0	BT	0	30.3	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	80.0	0	BT	0	30.2	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	85.0	0	BT	0	30.0	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	90.0	0	BT	0	30.0	0
@626___1968375	001	B	09/26/1968	19:30	136.1700	1.3300	0	95.0	0	BT	0	30.0	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	0.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	5.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	10.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	15.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	20.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	25.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	30.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	35.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	40.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	45.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	50.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	55.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	60.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	65.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	70.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	75.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	80.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	85.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	90.0	0	BT	0	29.5	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	95.0	0	BT	0	29.2	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	100.0	0	BT	0	29.2	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	105.0	0	BT	0	29.1	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	110.0	0	BT	0	28.7	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	115.0	0	BT	0	28.3	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	120.0	0	BT	0	27.3	0
@629___1968376	001	B	09/25/1968	12:15	139.8300	2.6700	0	125.0	0	BT	0	26.8	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	0.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	5.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	10.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	15.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	20.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	25.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	30.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	35.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	40.0	0	BT	0	29.3	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	45.0	0	BT	0	29.4	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	50.0	0	BT	0	29.4	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	55.0	0	BT	0	29.6	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	60.0	0	BT	0	29.6	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	65.0	0	BT	0	29.4	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	70.0	0	BT	0	29.4	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	75.0	0	BT	0	29.4	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	80.0	0	BT	0	29.4	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	85.0	0	BT	0	29.2	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	90.0	0	BT	0	28.9	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	95.0	0	BT	0	28.7	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	100.0	0	BT	0	28.6	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	105.0	0	BT	0	28.4	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	110.0	0	BT	0	28.2	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	115.0	0	BT	0	28.1	0
@629___1968376	002	B	09/25/1968	18:00	138.3700	3.6700	0	120.0	0	BT	0	27.9	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	0.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	5.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	10.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	15.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	20.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	25.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	30.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	35.0	0	BT	0	28.9	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	40.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	45.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	50.0	0	BT	0	29.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	55.0	0	BT	0	29.2	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	60.0	0	BT	0	29.3	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	65.0	0	BT	0	29.0	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	70.0	0	BT	0	28.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	75.0	0	BT	0	28.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	80.0	0	BT	0	28.2	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	85.0	0	BT	0	28.2	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	90.0	0	BT	0	28.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	95.0	0	BT	0	28.1	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	100.0	0	BT	0	26.9	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	105.0	0	BT	0	24.9	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	110.0	0	BT	0	24.4	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	115.0	0	BT	0	23.7	0
@629___1968376	003	B	09/26/1968	00:01	137.2500	4.5000	0	120.0	0	BT	0	22.2	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	0.0	0	BT	0	30.2	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	5.0	0	BT	0	30.2	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	10.0	0	BT	0	30.2	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	15.0	0	BT	0	30.1	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	20.0	0	BT	0	30.0	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	25.0	0	BT	0	30.0	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	30.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	35.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	40.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	45.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	50.0	0	BT	0	29.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	55.0	0	BT	0	29.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	60.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	65.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	70.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	75.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	80.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	85.0	0	BT	0	29.9	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	90.0	0	BT	0	29.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	95.0	0	BT	0	29.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	100.0	0	BT	0	29.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	105.0	0	BT	0	29.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	110.0	0	BT	0	29.7	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	115.0	0	BT	0	29.7	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	120.0	0	BT	0	29.7	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	125.0	0	BT	0	29.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	130.0	0	BT	0	29.7	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	135.0	0	BT	0	29.5	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	140.0	0	BT	0	28.8	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	145.0	0	BT	0	28.0	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	150.0	0	BT	0	27.6	0
@629___1970377	001	B	09/21/1970	15:30	139.9300	2.8500	0	155.0	0	BT	0	27.1	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	0.0	0	BT	0	30.1	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	5.0	0	BT	0	30.1	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	10.0	0	BT	0	30.1	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	15.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	20.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	25.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	30.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	35.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	40.0	0	BT	0	29.8	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	45.0	0	BT	0	29.8	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	50.0	0	BT	0	29.8	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	55.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	60.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	65.0	0	BT	0	29.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	70.0	0	BT	0	29.8	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	75.0	0	BT	0	29.8	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	80.0	0	BT	0	29.7	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	85.0	0	BT	0	29.7	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	90.0	0	BT	0	29.7	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	95.0	0	BT	0	29.7	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	100.0	0	BT	0	29.7	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	105.0	0	BT	0	29.7	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	110.0	0	BT	0	29.7	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	115.0	0	BT	0	29.6	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	120.0	0	BT	0	28.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	125.0	0	BT	0	28.3	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	130.0	0	BT	0	28.2	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	135.0	0	BT	0	28.1	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	140.0	0	BT	0	27.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	145.0	0	BT	0	27.3	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	150.0	0	BT	0	25.9	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	155.0	0	BT	0	25.1	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	160.0	0	BT	0	24.1	0
@629___1970377	002	B	09/21/1970	16:30	139.7300	2.9800	0	165.0	0	BT	0	22.6	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	0.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	5.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	10.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	15.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	20.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	25.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	30.0	0	BT	0	30.0	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	35.0	0	BT	0	30.0	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	40.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	45.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	50.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	55.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	60.0	0	BT	0	30.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	65.0	0	BT	0	30.0	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	70.0	0	BT	0	29.9	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	75.0	0	BT	0	29.9	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	80.0	0	BT	0	29.8	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	85.0	0	BT	0	29.7	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	90.0	0	BT	0	29.7	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	95.0	0	BT	0	29.8	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	100.0	0	BT	0	29.9	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	105.0	0	BT	0	29.9	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	110.0	0	BT	0	29.8	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	115.0	0	BT	0	29.7	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	120.0	0	BT	0	29.0	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	125.0	0	BT	0	28.6	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	130.0	0	BT	0	28.2	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	135.0	0	BT	0	27.9	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	140.0	0	BT	0	27.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	145.0	0	BT	0	26.3	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	150.0	0	BT	0	25.2	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	155.0	0	BT	0	24.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	160.0	0	BT	0	23.1	0
@629___1970377	003	B	09/21/1970	17:30	139.4500	3.2000	0	165.0	0	BT	0	22.3	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	0.0	0	BT	0	30.0	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	5.0	0	BT	0	30.0	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	10.0	0	BT	0	30.0	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	15.0	0	BT	0	30.0	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	20.0	0	BT	0	29.9	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	25.0	0	BT	0	29.9	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	30.0	0	BT	0	29.9	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	35.0	0	BT	0	29.9	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	40.0	0	BT	0	29.8	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	45.0	0	BT	0	29.8	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	50.0	0	BT	0	29.8	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	55.0	0	BT	0	29.8	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	60.0	0	BT	0	29.7	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	65.0	0	BT	0	29.7	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	70.0	0	BT	0	29.7	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	75.0	0	BT	0	29.6	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	80.0	0	BT	0	29.5	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	85.0	0	BT	0	29.4	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	90.0	0	BT	0	29.4	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	95.0	0	BT	0	29.4	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	100.0	0	BT	0	29.3	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	105.0	0	BT	0	29.3	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	110.0	0	BT	0	29.2	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	115.0	0	BT	0	29.1	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	120.0	0	BT	0	28.8	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	125.0	0	BT	0	28.6	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	130.0	0	BT	0	28.3	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	135.0	0	BT	0	27.9	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	140.0	0	BT	0	27.5	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	145.0	0	BT	0	27.0	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	150.0	0	BT	0	26.1	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	155.0	0	BT	0	24.5	0
@629___1970377	004	B	09/21/1970	18:40	139.2200	3.4200	0	160.0	0	BT	0	23.7	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	0.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	5.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	10.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	15.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	20.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	25.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	30.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	35.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	40.0	0	BT	0	30.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	45.0	0	BT	0	30.0	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	50.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	55.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	60.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	65.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	70.0	0	BT	0	29.8	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	75.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	80.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	85.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	90.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	95.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	100.0	0	BT	0	29.9	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	105.0	0	BT	0	29.8	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	110.0	0	BT	0	29.7	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	115.0	0	BT	0	29.4	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	120.0	0	BT	0	29.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	125.0	0	BT	0	28.7	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	130.0	0	BT	0	28.2	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	135.0	0	BT	0	27.5	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	140.0	0	BT	0	27.0	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	145.0	0	BT	0	26.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	150.0	0	BT	0	24.3	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	155.0	0	BT	0	23.1	0
@629___1970377	005	B	09/21/1970	19:37	139.1000	3.5500	0	160.0	0	BT	0	21.3	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	0.0	0	BT	0	30.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	5.0	0	BT	0	30.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	10.0	0	BT	0	30.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	15.0	0	BT	0	30.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	20.0	0	BT	0	30.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	25.0	0	BT	0	30.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	30.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	35.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	40.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	45.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	50.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	55.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	60.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	65.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	70.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	75.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	80.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	85.0	0	BT	0	30.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	90.0	0	BT	0	30.0	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	95.0	0	BT	0	30.0	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	100.0	0	BT	0	29.9	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	105.0	0	BT	0	29.8	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	110.0	0	BT	0	29.5	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	115.0	0	BT	0	29.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	120.0	0	BT	0	28.6	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	125.0	0	BT	0	27.5	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	130.0	0	BT	0	26.4	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	135.0	0	BT	0	25.6	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	140.0	0	BT	0	25.2	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	145.0	0	BT	0	25.1	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	150.0	0	BT	0	24.6	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	155.0	0	BT	0	23.7	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	160.0	0	BT	0	22.9	0
@629___1970377	006	B	09/21/1970	20:37	138.8200	3.7000	0	165.0	0	BT	0	21.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	0.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	5.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	10.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	15.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	20.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	25.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	30.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	35.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	40.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	45.0	0	BT	0	29.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	50.0	0	BT	0	29.8	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	55.0	0	BT	0	29.8	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	60.0	0	BT	0	29.8	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	65.0	0	BT	0	29.8	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	70.0	0	BT	0	29.8	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	75.0	0	BT	0	29.7	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	80.0	0	BT	0	29.7	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	85.0	0	BT	0	29.7	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	90.0	0	BT	0	29.7	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	95.0	0	BT	0	29.7	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	100.0	0	BT	0	29.7	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	105.0	0	BT	0	29.6	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	110.0	0	BT	0	29.5	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	115.0	0	BT	0	29.3	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	120.0	0	BT	0	28.8	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	125.0	0	BT	0	28.3	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	130.0	0	BT	0	27.4	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	135.0	0	BT	0	26.5	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	140.0	0	BT	0	25.3	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	145.0	0	BT	0	23.9	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	150.0	0	BT	0	23.1	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	155.0	0	BT	0	22.8	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	160.0	0	BT	0	22.3	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	165.0	0	BT	0	21.6	0
@629___1970377	007	B	09/21/1970	21:37	138.6000	3.8300	0	170.0	0	BT	0	20.6	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	0.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	5.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	10.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	15.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	20.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	25.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	30.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	35.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	40.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	45.0	0	BT	0	29.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	50.0	0	BT	0	29.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	55.0	0	BT	0	29.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	60.0	0	BT	0	29.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	65.0	0	BT	0	29.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	70.0	0	BT	0	29.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	75.0	0	BT	0	29.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	80.0	0	BT	0	29.7	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	85.0	0	BT	0	29.6	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	90.0	0	BT	0	29.6	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	95.0	0	BT	0	29.6	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	100.0	0	BT	0	29.3	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	105.0	0	BT	0	28.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	110.0	0	BT	0	28.3	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	115.0	0	BT	0	27.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	120.0	0	BT	0	26.8	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	125.0	0	BT	0	25.7	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	130.0	0	BT	0	25.2	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	135.0	0	BT	0	24.7	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	140.0	0	BT	0	23.4	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	145.0	0	BT	0	22.7	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	150.0	0	BT	0	22.5	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	155.0	0	BT	0	21.9	0
@629___1970377	008	B	09/21/1970	22:30	138.2500	3.8500	0	160.0	0	BT	0	20.9	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	0.0	0	BT	0	30.3	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	5.0	0	BT	0	30.3	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	10.0	0	BT	0	30.3	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	15.0	0	BT	0	30.1	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	20.0	0	BT	0	30.0	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	25.0	0	BT	0	29.9	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	30.0	0	BT	0	29.9	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	35.0	0	BT	0	29.9	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	40.0	0	BT	0	29.8	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	45.0	0	BT	0	29.8	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	50.0	0	BT	0	29.8	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	55.0	0	BT	0	29.8	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	60.0	0	BT	0	29.7	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	65.0	0	BT	0	29.7	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	70.0	0	BT	0	29.6	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	75.0	0	BT	0	29.6	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	80.0	0	BT	0	29.6	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	85.0	0	BT	0	29.5	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	90.0	0	BT	0	29.4	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	95.0	0	BT	0	29.4	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	100.0	0	BT	0	29.1	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	105.0	0	BT	0	28.7	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	110.0	0	BT	0	28.3	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	115.0	0	BT	0	28.1	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	120.0	0	BT	0	27.4	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	125.0	0	BT	0	26.4	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	130.0	0	BT	0	25.4	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	135.0	0	BT	0	24.8	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	140.0	0	BT	0	24.1	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	145.0	0	BT	0	23.1	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	150.0	0	BT	0	21.6	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	155.0	0	BT	0	20.1	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	160.0	0	BT	0	19.3	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	165.0	0	BT	0	18.1	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	170.0	0	BT	0	17.3	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	175.0	0	BT	0	16.9	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	180.0	0	BT	0	16.5	0
@629___1970377	009	B	09/21/1970	23:30	138.1700	3.8700	0	185.0	0	BT	0	15.1	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	0.0	0	BT	0	30.0	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	5.0	0	BT	0	30.0	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	10.0	0	BT	0	30.0	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	15.0	0	BT	0	30.0	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	20.0	0	BT	0	29.9	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	25.0	0	BT	0	29.9	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	30.0	0	BT	0	29.8	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	35.0	0	BT	0	29.8	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	40.0	0	BT	0	29.8	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	45.0	0	BT	0	29.7	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	50.0	0	BT	0	29.7	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	55.0	0	BT	0	29.7	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	60.0	0	BT	0	29.6	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	65.0	0	BT	0	29.6	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	70.0	0	BT	0	29.5	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	75.0	0	BT	0	29.4	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	80.0	0	BT	0	29.3	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	85.0	0	BT	0	29.2	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	90.0	0	BT	0	29.1	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	95.0	0	BT	0	28.9	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	100.0	0	BT	0	28.3	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	105.0	0	BT	0	27.8	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	110.0	0	BT	0	27.2	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	115.0	0	BT	0	26.1	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	120.0	0	BT	0	25.3	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	125.0	0	BT	0	24.8	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	130.0	0	BT	0	24.1	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	135.0	0	BT	0	23.2	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	140.0	0	BT	0	22.7	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	145.0	0	BT	0	22.1	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	150.0	0	BT	0	21.4	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	155.0	0	BT	0	20.5	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	160.0	0	BT	0	19.6	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	165.0	0	BT	0	18.8	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	170.0	0	BT	0	18.0	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	175.0	0	BT	0	17.1	0
@629___1970377	010	B	09/22/1970	00:40	137.9300	3.8800	0	180.0	0	BT	0	16.4	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	0.0	0	BT	0	29.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	5.0	0	BT	0	29.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	10.0	0	BT	0	29.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	15.0	0	BT	0	29.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	20.0	0	BT	0	29.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	25.0	0	BT	0	29.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	30.0	0	BT	0	29.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	35.0	0	BT	0	29.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	40.0	0	BT	0	29.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	45.0	0	BT	0	29.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	50.0	0	BT	0	29.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	55.0	0	BT	0	29.7	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	60.0	0	BT	0	29.7	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	65.0	0	BT	0	29.7	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	70.0	0	BT	0	29.6	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	75.0	0	BT	0	29.5	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	80.0	0	BT	0	29.4	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	85.0	0	BT	0	29.4	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	90.0	0	BT	0	29.4	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	95.0	0	BT	0	29.2	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	100.0	0	BT	0	29.0	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	105.0	0	BT	0	28.4	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	110.0	0	BT	0	27.7	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	115.0	0	BT	0	27.1	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	120.0	0	BT	0	26.6	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	125.0	0	BT	0	25.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	130.0	0	BT	0	24.6	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	135.0	0	BT	0	23.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	140.0	0	BT	0	23.1	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	145.0	0	BT	0	22.2	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	150.0	0	BT	0	21.7	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	155.0	0	BT	0	20.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	160.0	0	BT	0	19.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	165.0	0	BT	0	19.1	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	170.0	0	BT	0	18.3	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	175.0	0	BT	0	17.9	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	180.0	0	BT	0	16.8	0
@629___1970377	011	B	09/22/1970	01:30	137.7200	4.0000	0	185.0	0	BT	0	15.4	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	0.0	0	BT	0	30.3	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	5.0	0	BT	0	30.3	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	10.0	0	BT	0	30.1	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	15.0	0	BT	0	30.0	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	20.0	0	BT	0	29.9	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	25.0	0	BT	0	29.9	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	30.0	0	BT	0	29.8	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	35.0	0	BT	0	29.8	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	40.0	0	BT	0	29.8	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	45.0	0	BT	0	29.8	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	50.0	0	BT	0	29.7	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	55.0	0	BT	0	29.7	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	60.0	0	BT	0	29.7	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	65.0	0	BT	0	29.7	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	70.0	0	BT	0	29.6	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	75.0	0	BT	0	29.7	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	80.0	0	BT	0	29.7	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	85.0	0	BT	0	29.6	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	90.0	0	BT	0	29.5	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	95.0	0	BT	0	29.3	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	100.0	0	BT	0	29.2	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	105.0	0	BT	0	29.1	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	110.0	0	BT	0	28.4	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	115.0	0	BT	0	27.3	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	120.0	0	BT	0	26.2	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	125.0	0	BT	0	25.3	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	130.0	0	BT	0	24.6	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	135.0	0	BT	0	23.9	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	140.0	0	BT	0	23.3	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	145.0	0	BT	0	22.6	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	150.0	0	BT	0	21.9	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	155.0	0	BT	0	21.2	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	160.0	0	BT	0	20.6	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	165.0	0	BT	0	19.9	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	170.0	0	BT	0	19.1	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	175.0	0	BT	0	18.4	0
@629___1970377	012	B	09/22/1970	02:33	137.6700	4.1000	0	180.0	0	BT	0	17.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	0.0	0	BT	0	30.4	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	5.0	0	BT	0	30.3	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	10.0	0	BT	0	30.2	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	15.0	0	BT	0	30.1	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	20.0	0	BT	0	30.1	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	25.0	0	BT	0	30.0	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	30.0	0	BT	0	29.9	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	35.0	0	BT	0	29.9	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	40.0	0	BT	0	29.9	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	45.0	0	BT	0	29.9	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	50.0	0	BT	0	29.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	55.0	0	BT	0	29.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	60.0	0	BT	0	29.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	65.0	0	BT	0	29.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	70.0	0	BT	0	29.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	75.0	0	BT	0	29.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	80.0	0	BT	0	29.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	85.0	0	BT	0	29.7	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	90.0	0	BT	0	29.5	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	95.0	0	BT	0	29.2	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	100.0	0	BT	0	29.1	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	105.0	0	BT	0	28.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	110.0	0	BT	0	28.7	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	115.0	0	BT	0	28.5	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	120.0	0	BT	0	27.3	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	125.0	0	BT	0	26.4	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	130.0	0	BT	0	25.7	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	135.0	0	BT	0	24.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	140.0	0	BT	0	24.2	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	145.0	0	BT	0	22.9	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	150.0	0	BT	0	22.0	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	155.0	0	BT	0	21.1	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	160.0	0	BT	0	20.1	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	165.0	0	BT	0	19.2	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	170.0	0	BT	0	18.7	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	175.0	0	BT	0	17.8	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	180.0	0	BT	0	16.9	0
@629___1970377	013	B	09/22/1970	03:25	137.4800	4.1800	0	185.0	0	BT	0	16.1	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	0.0	0	BT	0	30.6	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	5.0	0	BT	0	30.4	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	10.0	0	BT	0	30.3	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	15.0	0	BT	0	30.1	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	20.0	0	BT	0	30.1	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	25.0	0	BT	0	30.1	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	30.0	0	BT	0	29.9	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	35.0	0	BT	0	29.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	40.0	0	BT	0	29.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	45.0	0	BT	0	29.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	50.0	0	BT	0	29.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	55.0	0	BT	0	29.7	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	60.0	0	BT	0	29.7	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	65.0	0	BT	0	29.6	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	70.0	0	BT	0	29.6	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	75.0	0	BT	0	29.7	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	80.0	0	BT	0	29.7	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	85.0	0	BT	0	29.7	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	90.0	0	BT	0	29.6	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	95.0	0	BT	0	29.3	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	100.0	0	BT	0	29.1	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	105.0	0	BT	0	28.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	110.0	0	BT	0	28.3	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	115.0	0	BT	0	27.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	120.0	0	BT	0	27.4	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	125.0	0	BT	0	27.0	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	130.0	0	BT	0	26.3	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	135.0	0	BT	0	25.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	140.0	0	BT	0	24.8	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	145.0	0	BT	0	24.0	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	150.0	0	BT	0	23.3	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	155.0	0	BT	0	21.9	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	160.0	0	BT	0	21.1	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	165.0	0	BT	0	20.1	0
@629___1970377	014	B	09/22/1970	04:25	137.2800	4.3200	0	170.0	0	BT	0	19.5	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	0.0	0	BT	0	30.6	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	5.0	0	BT	0	30.1	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	10.0	0	BT	0	30.0	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	15.0	0	BT	0	30.0	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	20.0	0	BT	0	29.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	25.0	0	BT	0	29.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	30.0	0	BT	0	29.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	35.0	0	BT	0	29.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	40.0	0	BT	0	29.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	45.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	50.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	55.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	60.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	65.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	70.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	75.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	80.0	0	BT	0	29.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	85.0	0	BT	0	29.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	90.0	0	BT	0	30.1	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	95.0	0	BT	0	30.1	8
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	100.0	0	BT	0	30.0	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	105.0	0	BT	0	29.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	110.0	0	BT	0	29.6	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	115.0	0	BT	0	29.2	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	120.0	0	BT	0	28.8	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	125.0	0	BT	0	28.4	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	130.0	0	BT	0	27.6	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	135.0	0	BT	0	26.1	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	140.0	0	BT	0	25.0	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	145.0	0	BT	0	24.2	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	150.0	0	BT	0	23.1	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	155.0	0	BT	0	21.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	160.0	0	BT	0	20.7	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	165.0	0	BT	0	19.9	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	170.0	0	BT	0	19.1	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	175.0	0	BT	0	18.1	0
@629___1970377	015	B	09/22/1970	05:27	137.1000	4.4500	0	180.0	0	BT	0	16.8	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	0.0	0	BT	0	30.1	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	5.0	0	BT	0	30.1	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	10.0	0	BT	0	30.0	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	15.0	0	BT	0	29.9	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	20.0	0	BT	0	29.8	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	25.0	0	BT	0	29.8	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	30.0	0	BT	0	29.8	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	35.0	0	BT	0	29.9	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	40.0	0	BT	0	29.9	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	45.0	0	BT	0	29.9	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	50.0	0	BT	0	29.8	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	55.0	0	BT	0	29.9	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	60.0	0	BT	0	29.9	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	65.0	0	BT	0	30.2	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	70.0	0	BT	0	30.2	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	75.0	0	BT	0	30.2	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	80.0	0	BT	0	30.1	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	85.0	0	BT	0	30.1	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	90.0	0	BT	0	30.1	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	95.0	0	BT	0	30.2	8
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	100.0	0	BT	0	30.1	8
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	105.0	0	BT	0	29.9	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	110.0	0	BT	0	29.7	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	115.0	0	BT	0	29.6	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	120.0	0	BT	0	29.3	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	125.0	0	BT	0	28.7	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	130.0	0	BT	0	28.1	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	135.0	0	BT	0	27.3	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	140.0	0	BT	0	26.2	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	145.0	0	BT	0	25.0	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	150.0	0	BT	0	23.8	0
@629___1970377	016	B	09/22/1970	06:30	136.8300	4.5700	0	155.0	0	BT	0	22.6	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	0.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	5.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	10.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	15.0	0	BT	0	30.0	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	20.0	0	BT	0	29.9	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	25.0	0	BT	0	29.8	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	30.0	0	BT	0	29.9	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	35.0	0	BT	0	29.9	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	40.0	0	BT	0	29.9	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	45.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	50.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	55.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	60.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	65.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	70.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	75.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	80.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	85.0	0	BT	0	30.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	90.0	0	BT	0	30.2	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	95.0	0	BT	0	30.2	8
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	100.0	0	BT	0	30.0	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	105.0	0	BT	0	29.7	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	110.0	0	BT	0	29.5	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	115.0	0	BT	0	29.3	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	120.0	0	BT	0	29.1	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	125.0	0	BT	0	28.7	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	130.0	0	BT	0	27.9	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	135.0	0	BT	0	26.7	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	140.0	0	BT	0	25.6	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	145.0	0	BT	0	24.5	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	150.0	0	BT	0	23.8	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	155.0	0	BT	0	22.9	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	160.0	0	BT	0	21.9	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	165.0	0	BT	0	21.2	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	170.0	0	BT	0	20.3	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	175.0	0	BT	0	19.2	0
@629___1970377	017	B	09/22/1970	07:30	136.7200	4.7200	0	180.0	0	BT	0	18.2	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	0.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	5.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	10.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	15.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	20.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	25.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	30.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	35.0	0	BT	4	30.0	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	40.0	0	BT	4	30.0	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	45.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	50.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	55.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	60.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	65.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	70.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	75.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	80.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	85.0	0	BT	4	30.2	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	90.0	0	BT	4	30.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	95.0	0	BT	4	30.1	8
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	100.0	0	BT	4	30.1	8
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	105.0	0	BT	4	30.1	8
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	110.0	0	BT	4	29.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	115.0	0	BT	4	29.7	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	120.0	0	BT	4	29.5	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	125.0	0	BT	4	29.3	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	130.0	0	BT	4	28.8	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	135.0	0	BT	4	28.2	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	140.0	0	BT	4	27.7	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	145.0	0	BT	4	27.1	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	150.0	0	BT	4	26.7	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	155.0	0	BT	4	25.5	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	160.0	0	BT	4	23.9	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	165.0	0	BT	4	22.4	0
@629___1970377	018	B	09/22/1970	08:06	136.5200	4.9000	0	170.0	0	BT	4	20.7	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	0.0	0	BT	0	29.9	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	5.0	0	BT	0	29.9	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	10.0	0	BT	0	29.9	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	15.0	0	BT	0	29.9	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	20.0	0	BT	0	29.9	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	25.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	30.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	35.0	0	BT	0	30.0	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	40.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	45.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	50.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	55.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	60.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	65.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	70.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	75.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	80.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	85.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	90.0	0	BT	0	30.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	95.0	0	BT	0	30.1	8
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	100.0	0	BT	0	29.9	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	105.0	0	BT	0	29.6	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	110.0	0	BT	0	29.4	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	115.0	0	BT	0	28.9	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	120.0	0	BT	0	28.4	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	125.0	0	BT	0	28.1	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	130.0	0	BT	0	27.5	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	135.0	0	BT	0	26.0	0
@629___1970377	019	B	09/22/1970	10:00	136.2700	4.9300	0	140.0	0	BT	0	24.9	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	0.0	0	SC	0	29.77	0	34.056	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	6.0	0	SC	0	29.69	0	34.045	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	20.0	0	SC	0	29.41	0	34.041	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	28.0	0	SC	0	29.40	0	34.046	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	51.0	0	SC	0	28.94	0	34.169	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	78.0	0	SC	0	27.69	0	34.441	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	100.0	0	SC	0	25.24	0	34.656	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	124.0	0	SC	0	23.22	0	35.027	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	153.0	0	SC	0	19.98	0	34.655	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	204.0	0	SC	0	14.10	0	34.343	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	250.0	0	SC	0	9.61	0	34.403	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	300.0	0	SC	0	8.88	0	34.486	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	409.0	0	SC	0	7.66	0	34.513	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	515.0	0	SC	0	7.06	0	34.514	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	608.0	0	SC	0	6.46	0	34.511	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	701.0	0	SC	0	6.16	0	34.525	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	815.0	0	SC	0	5.37	0	34.522	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	1008.0	0	SC	0	4.33	0	34.557	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	1217.0	0	SC	0	3.73	0	34.575	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	1513.0	0	SC	0	2.98	0	34.616	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	0.0	0	SD	0					4.63	0	8.16	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	20.0	0	SD	0					4.75	0	8.15	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	51.0	0	SD	0					4.68	0	8.16	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	100.0	0	SD	0					4.07	0	8.12	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	153.0	0	SD	0					3.96	0	8.09	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	204.0	0	SD	0					3.02	0	8.02	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	250.0	0	SD	0					2.11	0	7.90	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	300.0	0	SD	0					2.18	0	7.90	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	515.0	0	SD	0					2.49	0	7.89	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	815.0	0	SD	0					2.09	0	7.87	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	1008.0	0	SD	0					2.22	0	7.88	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	1217.0	0	SD	0					2.22	0	7.88	0
@6301__1982378	001	B	06/03/1982	09:49	137.0169	5.0000	0	1513.0	0	SD	0					2.35	0	7.88	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	0.0	0	SC	0	29.39	0	33.566	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	16.0	0	SC	0	29.40	0	33.703	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	22.0	0	SC	0	29.40	0	33.895	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	27.0	0	SC	0	29.28	0	33.870	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	52.0	0	SC	0	29.06	0	33.997	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	73.0	0	SC	0	26.62	0	34.250	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	101.0	0	SC	0	25.64	0	34.984	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	125.0	0	SC	0	23.30	0	34.740	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	154.0	0	SC	0	18.85	0	34.594	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	200.0	0	SC	0	17.08	0	34.546	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	250.0	0	SC	0	11.30	0	34.338	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	300.0	0	SC	0	9.66	0	34.433	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	409.0	0	SC	0	8.00	0	34.499	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	501.0	0	SC	0	7.30	0	34.503	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	608.0	0	SC	0	6.36	0	34.477	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	716.0	0	SC	0	5.70	0	34.490	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	801.0	0	SC	0	5.19	0	34.503	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	1006.0	0	SC	0	4.23	0	34.533	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	1204.0	0	SC	0	3.63	0	34.546	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	1513.0	0	SC	0	2.92	0	34.579	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	0.0	0	SD	0					4.54	0	8.19	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	22.0	0	SD	0					4.63	0	8.19	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	52.0	0	SD	0					4.62	0	8.21	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	101.0	0	SD	0					3.48	0	8.15	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	125.0	0	SD	0					3.57	0	8.14	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	154.0	0	SD	0					3.69	0	8.13	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	200.0	0	SD	0					3.48	0	8.10	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	250.0	0	SD	0					2.39	0	7.99	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	300.0	0	SD	0					2.37	0	7.98	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	501.0	0	SD	0					2.27	0	7.94	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	801.0	0	SD	0					2.09	0	7.94	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	1006.0	0	SD	0					2.16	0	7.95	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	1204.0	0	SD	0					2.23	0	7.95	0
@6301__1982378	002	B	06/03/1982	19:45	135.0169	5.0000	0	1513.0	0	SD	0					2.31	0	7.95	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	0.0	0	BT	0	28.7	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	10.0	0	BT	0	28.7	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	20.0	0	BT	0	28.7	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	30.0	0	BT	0	28.6	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	40.0	0	BT	0	28.6	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	50.0	0	BT	0	28.6	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	60.0	0	BT	0	28.5	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	70.0	0	BT	0	28.4	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	80.0	0	BT	0	28.0	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	90.0	0	BT	0	27.4	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	100.0	0	BT	0	27.2	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	110.0	0	BT	0	27.0	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	120.0	0	BT	0	26.4	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	130.0	0	BT	0	25.6	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	135.0	0	BT	0	25.3	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	140.0	0	BT	0	24.6	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	143.0	0	BT	0	24.5	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	149.0	0	BT	0	23.2	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	150.0	0	BT	0	23.1	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	155.0	0	BT	0	22.6	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	158.0	0	BT	0	21.8	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	160.0	0	BT	0	20.0	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	170.0	0	BT	0	19.5	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	177.0	0	BT	0	18.6	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	180.0	0	BT	0	18.4	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	188.0	0	BT	0	17.4	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	190.0	0	BT	0	17.2	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	198.0	0	BT	0	15.1	0
@6301__1983379	001	B	04/25/1983	11:45	137.0000	5.0000	0	200.0	0	BT	0	14.9	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	0.0	0	SD	0	28.73	0	34.91	0	4.53	0	8.13	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	2.0	0	SD	0	28.73	0	34.91	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	3.0	0	SD	0	28.73	0	34.91	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	5.0	0	SD	0	28.73	0	34.91	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	8.0	0	SD	0	28.73	0	34.91	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	10.0	0	SD	0	28.73	0	34.91	0	4.65	0	8.13	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	14.0	0	SD	0	28.72	0	34.92	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	23.0	0	SD	0	28.68	0	34.92	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	32.0	0	SD	0	28.65	0	34.92	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	39.0	0	SD	0	28.65	0	34.92	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	46.0	0	SD	0	28.63	0	34.93	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	51.0	0	SD	0	28.62	0	34.91	0	4.46	0	8.12	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	57.0	0	SD	0	28.57	0	34.92	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	64.0	0	SD	0	28.45	0	34.92	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	73.0	0	SD	0	28.39	0	34.91	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	81.0	0	SD	0	27.97	0	34.84	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	90.0	0	SD	0	27.35	0	34.81	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	98.0	0	SD	0	27.25	0	34.79	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	101.0	0	SD	0	27.15	0	34.80	0	4.16	0	8.11	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	111.0	0	SD	0	26.94	0	34.76	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	119.0	0	SD	0	26.44	0	34.74	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	135.0	0	SD	0	25.31	0	34.74	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	143.0	0	SD	0	24.48	0	34.73	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	149.0	0	SD	0	23.22	0	34.75	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	151.0	0	SD	0	22.98	0	34.78	0	4.24	0	8.06	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	155.0	0	SD	0	22.64	0	34.76	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	166.0	0	SD	0	19.80	0	34.61	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	177.0	0	SD	0	18.63	0	34.64	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	188.0	0	SD	0	17.43	0	34.61	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	198.0	0	SD	0	15.10	0	34.48	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	201.0	0	SD	0	14.81	0	34.50	0	2.78	0	7.93	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	204.0	0	SD	0	14.64	0	34.48	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	212.0	0	SD	0	14.07	0	34.41	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	220.0	0	SD	0	12.95	0	34.42	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	237.0	0	SD	0	12.06	0	34.38	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	241.0	0	SD	0	11.24	0	34.46	0	1.87	0	7.92	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	271.0	0	SD	0	10.08	0	34.46	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	301.0	0	SD	0	9.80	0	34.47	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	315.0	0	SD	0	9.38	0	34.49	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	343.0	0	SD	0	8.91	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	371.0	0	SD	0	8.56	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	395.0	0	SD	0	8.39	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	399.0	0	SD	0	8.22	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	412.0	0	SD	0	8.07	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	427.0	0	SD	0	7.95	0	34.53	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	443.0	0	SD	0	7.80	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	458.0	0	SD	0	7.66	0	34.53	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	489.0	0	SD	0	7.45	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	504.0	0	SD	0	7.34	0	34.50	0	1.89	0	7.80	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	519.0	0	SD	0	7.24	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	553.0	0	SD	0	7.02	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	569.0	0	SD	0	6.89	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	596.0	0	SD	0	6.68	0	34.49	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	603.0	0	SD	0	6.59	0	34.50	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	634.0	0	SD	0	6.53	0	34.50	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	649.0	0	SD	0	6.36	0	34.50	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	663.0	0	SD	0	6.28	0	34.52	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	677.0	0	SD	0	6.13	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	707.0	0	SD	0	5.99	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	721.0	0	SD	0	5.89	0	34.51	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	736.0	0	SD	0	5.79	0	34.52	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	750.0	0	SD	0	5.73	0	34.53	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	765.0	0	SD	0	5.65	0	34.52	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	794.0	0	SD	0	5.53	0	34.52	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	823.0	0	SD	0	5.33	0	34.54	0	1.98	0	7.81	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	851.0	0	SD	0	5.23	0	34.54	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	868.0	0	SD	0	5.14	0	34.54	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	883.0	0	SD	0	5.01	0	34.54	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	884.0	0	SD	0	4.95	0	34.56	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	912.0	0	SD	0	4.90	0	34.54	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	928.0	0	SD	0	4.81	0	34.54	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	957.0	0	SD	0	4.72	0	34.55	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	972.0	0	SD	0	4.65	0	34.54	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	987.0	0	SD	0	4.57	0	34.53	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1002.0	0	SD	0	4.48	0	34.55	0	2.00	0	7.84	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1016.0	0	SD	0	4.43	0	34.56	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1029.0	0	SD	0	4.34	0	34.57	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1057.0	0	SD	0	4.29	0	34.55	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1073.0	0	SD	0	4.19	0	34.55	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1086.0	0	SD	0	4.12	0	34.56	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1095.0	0	SD	0	4.07	0	34.58	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1128.0	0	SD	0	3.99	0	34.57	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1143.0	0	SD	0	3.97	0	34.57	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1157.0	0	SD	0	3.91	0	34.59	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1171.0	0	SD	0	3.87	0	34.59	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1200.0	0	SD	0	3.78	0	34.59	0	2.17	0	7.85	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1215.0	0	SD	0	3.74	0	34.58	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1229.0	0	SD	0	3.70	0	34.59	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1245.0	0	SD	0	3.63	0	34.59	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1273.0	0	SD	0	3.57	0	34.58	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1274.0	0	SD	0	3.51	0	34.59	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1288.0	0	SD	0	3.45	0	34.61	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1318.0	0	SD	0	3.37	0	34.60	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1362.0	0	SD	0	3.24	0	34.61	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1391.0	0	SD	0	3.09	0	34.61	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1453.0	0	SD	0	2.93	0	34.63	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1484.0	0	SD	0	2.85	0	34.65	0
@6301__1983379	002	B	04/25/1983	12:00	137.0000	5.0000	0	1513.0	0	SD	0	2.82	0	34.64	0	2.33	0	7.89	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	0.0	0	BT	0	28.6	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	10.0	0	BT	0	28.6	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	20.0	0	BT	0	28.6	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	30.0	0	BT	0	28.6	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	40.0	0	BT	0	28.6	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	50.0	0	BT	0	28.6	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	60.0	0	BT	0	28.5	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	70.0	0	BT	0	28.5	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	80.0	0	BT	0	28.4	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	90.0	0	BT	0	28.4	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	100.0	0	BT	0	28.4	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	110.0	0	BT	0	28.4	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	120.0	0	BT	0	28.0	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	130.0	0	BT	0	27.5	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	140.0	0	BT	0	26.8	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	145.0	0	BT	0	26.1	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	150.0	0	BT	0	25.8	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	156.0	0	BT	0	24.2	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	160.0	0	BT	0	23.0	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	167.0	0	BT	0	21.1	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	170.0	0	BT	0	20.8	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	178.0	0	BT	0	18.6	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	180.0	0	BT	0	18.0	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	188.0	0	BT	0	16.8	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	190.0	0	BT	0	16.4	0
@6301__1983379	003	B	04/25/1983	16:55	137.0000	4.0000	0	200.0	0	BT	0	15.7	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	0.0	0	SD	0	28.57	0	34.85	0	4.63	0	8.16	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	4.0	0	SD	0	28.59	0	34.86	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	5.0	0	SD	0	28.59	0	34.86	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	7.0	0	SD	0	28.59	0	34.83	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	10.0	0	SD	0	28.59	0	34.85	0	4.56	0	8.16	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	14.0	0	SD	0	28.59	0	34.85	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	21.0	0	SD	0	28.59	0	34.85	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	30.0	0	SD	0	28.57	0	34.86	0	4.53	0	8.15	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	39.0	0	SD	0	28.57	0	34.88	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	46.0	0	SD	0	28.57	0	34.90	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	49.0	0	SD	0	28.58	0	34.90	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	50.0	0	SD	0	28.57	0	34.90	0	4.51	0	8.15	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	54.0	0	SD	0	28.56	0	34.91	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	64.0	0	SD	0	28.49	0	34.89	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	72.0	0	SD	0	28.47	0	34.88	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	80.0	0	SD	0	28.45	0	34.89	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	89.0	0	SD	0	28.45	0	34.89	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	100.0	0	SD	0	28.45	0	34.91	0	4.50	0	8.14	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	101.0	0	SD	0	28.43	0	34.95	0	4.50	0	8.14	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	107.0	0	SD	0	28.39	0	34.95	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	114.0	0	SD	0	28.25	0	34.94	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	120.0	0	SD	0	27.97	0	34.92	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	130.0	0	SD	0	27.52	0	34.85	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	140.0	0	SD	0	26.78	0	34.78	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	150.0	0	SD	0	25.69	0	34.80	0	4.13	0	8.12	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	156.0	0	SD	0	24.24	0	34.73	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	167.0	0	SD	0	21.12	0	34.69	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	178.0	0	SD	0	18.62	0	34.61	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	188.0	0	SD	0	16.78	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	201.0	0	SD	0	15.64	0	34.57	0	3.48	0	8.02	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	219.0	0	SD	0	13.87	0	34.43	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	234.0	0	SD	0	12.50	0	34.33	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	241.0	0	SD	0	10.55	0	34.40	0	2.84	0	7.94	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	271.0	0	SD	0	9.90	0	34.35	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	285.0	0	SD	0	9.24	0	34.35	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	301.0	0	SD	0	9.21	0	34.43	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	315.0	0	SD	0	8.91	0	34.41	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	329.0	0	SD	0	8.66	0	34.46	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	343.0	0	SD	0	8.57	0	34.50	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	357.0	0	SD	0	8.33	0	34.48	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	371.0	0	SD	0	8.33	0	34.52	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	392.0	0	SD	0	8.39	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	399.0	0	SD	0	8.38	0	34.56	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	412.0	0	SD	0	8.17	0	34.53	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	427.0	0	SD	0	7.82	0	34.50	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	443.0	0	SD	0	7.72	0	34.53	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	458.0	0	SD	0	7.64	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	474.0	0	SD	0	7.50	0	34.54	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	489.0	0	SD	0	7.34	0	34.53	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	504.0	0	SD	0	7.20	0	34.53	0	2.53	0	7.88	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	519.0	0	SD	0	7.14	0	34.53	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	536.0	0	SD	0	7.05	0	34.53	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	553.0	0	SD	0	6.98	0	34.52	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	569.0	0	SD	0	6.80	0	34.52	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	598.0	0	SD	0	6.76	0	34.51	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	603.0	0	SD	0	6.54	0	34.50	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	631.0	0	SD	0	6.43	0	34.50	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	648.0	0	SD	0	6.33	0	34.50	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	663.0	0	SD	0	6.27	0	34.51	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	677.0	0	SD	0	6.21	0	34.51	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	692.0	0	SD	0	6.15	0	34.52	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	707.0	0	SD	0	6.06	0	34.51	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	721.0	0	SD	0	5.96	0	34.52	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	737.0	0	SD	0	5.86	0	34.52	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	765.0	0	SD	0	5.77	0	34.52	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	778.0	0	SD	0	5.69	0	34.53	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	794.0	0	SD	0	5.52	0	34.55	0	2.06	0	7.85	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	823.0	0	SD	0	5.46	0	34.54	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	853.0	0	SD	0	5.31	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	868.0	0	SD	0	5.24	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	883.0	0	SD	0	5.14	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	885.0	0	SD	0	5.07	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	912.0	0	SD	0	4.98	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	927.0	0	SD	0	4.88	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	958.0	0	SD	0	4.79	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	959.0	0	SD	0	4.76	0	34.56	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	987.0	0	SD	0	4.71	0	34.56	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1001.0	0	SD	0	4.67	0	34.55	0	2.08	0	7.88	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1016.0	0	SD	0	4.60	0	34.55	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1029.0	0	SD	0	4.53	0	34.57	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1044.0	0	SD	0	4.46	0	34.57	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1072.0	0	SD	0	4.41	0	34.56	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1086.0	0	SD	0	4.30	0	34.57	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1100.0	0	SD	0	4.22	0	34.57	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1142.0	0	SD	0	4.09	0	34.56	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1157.0	0	SD	0	4.03	0	34.57	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1171.0	0	SD	0	3.93	0	34.57	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1185.0	0	SD	0	3.86	0	34.58	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1214.0	0	SD	0	3.78	0	34.58	0	2.31	0	7.88	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1229.0	0	SD	0	3.71	0	34.58	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1258.0	0	SD	0	3.59	0	34.59	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1282.0	0	SD	0	3.51	0	34.60	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1332.0	0	SD	0	3.35	0	34.61	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1391.0	0	SD	0	3.21	0	34.61	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1422.0	0	SD	0	3.05	0	34.61	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1468.0	0	SD	0	2.93	0	34.64	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1499.0	0	SD	0	2.83	0	34.64	0
@6301__1983379	004	B	04/25/1983	17:00	137.0000	4.0000	0	1513.0	0	SD	0	2.79	0	34.65	0	2.33	0	7.87	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	0.0	0	SD	0	28.65	0	34.77	0	4.49	0	8.14	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	2.0	0	SD	0	28.65	0	34.77	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	5.0	0	SD	0	28.65	0	34.77	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	7.0	0	SD	0	28.65	0	34.77	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	9.0	0	SD	0	28.65	0	34.77	0	4.55	0	8.14	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	12.0	0	SD	0	28.65	0	34.79	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	22.0	0	SD	0	28.65	0	34.81	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	29.0	0	SD	0	28.65	0	34.85	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	39.0	0	SD	0	28.63	0	34.88	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	47.0	0	SD	0	28.61	0	34.90	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	50.0	0	SD	0	28.59	0	34.91	0	4.47	0	8.12	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	54.0	0	SD	0	28.57	0	34.92	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	63.0	0	SD	0	28.49	0	34.94	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	70.0	0	SD	0	28.42	0	34.94	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	80.0	0	SD	0	28.29	0	34.92	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	89.0	0	SD	0	28.14	0	34.91	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	97.0	0	SD	0	27.96	0	34.89	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	101.0	0	SD	0	27.87	0	34.89	0	4.34	0	8.12	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	106.0	0	SD	0	27.78	0	34.86	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	114.0	0	SD	0	27.57	0	34.90	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	121.0	0	SD	0	27.41	0	34.89	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	140.0	0	SD	0	25.78	0	34.70	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	150.0	0	SD	0	22.26	0	34.85	0	3.85	0	8.06	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	151.0	0	SD	0	22.09	0	34.82	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	162.0	0	SD	0	20.45	0	34.76	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	172.0	0	SD	0	18.84	0	34.70	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	183.0	0	SD	0	16.85	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	192.0	0	SD	0	15.33	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	199.0	0	SD	0	14.61	0	34.63	0	3.32	0	8.00	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	202.0	0	SD	0	14.68	0	34.73	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	211.0	0	SD	0	14.68	0	34.83	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	219.0	0	SD	0	14.54	0	34.83	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	226.0	0	SD	0	14.02	0	34.79	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	233.0	0	SD	0	13.32	0	34.78	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	239.0	0	SD	0	11.97	0	34.61	0	2.91	0	7.90	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	241.0	0	SD	0	11.80	0	34.60	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	271.0	0	SD	0	11.43	0	34.48	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	285.0	0	SD	0	10.10	0	34.66	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	301.0	0	SD	0	10.06	0	34.65	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	315.0	0	SD	0	9.71	0	34.63	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	329.0	0	SD	0	9.68	0	34.65	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	343.0	0	SD	0	9.36	0	34.63	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	357.0	0	SD	0	9.17	0	34.60	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	365.0	0	SD	0	9.10	0	34.61	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	371.0	0	SD	0	9.05	0	34.58	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	393.0	0	SD	0	8.82	0	34.56	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	399.0	0	SD	0	8.85	0	34.60	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	412.0	0	SD	0	8.82	0	34.61	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	427.0	0	SD	0	8.52	0	34.59	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	443.0	0	SD	0	8.37	0	34.59	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	458.0	0	SD	0	8.16	0	34.56	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	473.0	0	SD	0	8.05	0	34.59	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	489.0	0	SD	0	7.98	0	34.56	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	504.0	0	SD	0	7.78	0	34.60	0	2.51	0	7.85	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	519.0	0	SD	0	7.63	0	34.59	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	536.0	0	SD	0	7.54	0	34.57	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	553.0	0	SD	0	7.50	0	34.56	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	569.0	0	SD	0	7.38	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	586.0	0	SD	0	7.22	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	599.0	0	SD	0	7.18	0	34.53	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	603.0	0	SD	0	7.10	0	34.56	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	619.0	0	SD	0	6.81	0	34.52	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	634.0	0	SD	0	6.73	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	649.0	0	SD	0	6.64	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	663.0	0	SD	0	6.42	0	34.52	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	677.0	0	SD	0	6.36	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	707.0	0	SD	0	6.22	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	721.0	0	SD	0	6.00	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	730.0	0	SD	0	5.91	4	34.54	4
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	736.0	0	SD	0	5.86	4	34.52	4
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	750.0	0	SD	0	5.78	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	765.0	0	SD	0	5.77	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	793.0	0	SD	0	5.75	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	806.0	0	SD	0	5.71	0	34.53	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	818.0	0	SD	0	5.68	4	34.55	4	2.36	4	7.85	4
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	823.0	0	SD	0	5.65	4	34.53	4
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	853.0	0	SD	0	5.52	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	882.0	0	SD	0	5.33	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	912.0	0	SD	0	5.17	0	34.54	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	957.0	0	SD	0	5.03	0	34.53	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	987.0	0	SD	0	4.82	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1001.0	0	SD	0	4.74	0	34.53	0	2.30	0	7.83	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1028.0	0	SD	0	4.57	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1057.0	0	SD	0	4.52	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1086.0	0	SD	0	4.28	0	34.55	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1114.0	0	SD	0	4.13	0	34.56	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1143.0	0	SD	0	4.01	0	34.58	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1187.0	0	SD	0	3.86	0	34.61	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1215.0	0	SD	0	3.79	0	34.61	0	2.14	0	7.87	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1243.0	0	SD	0	3.69	0	34.61	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1273.0	0	SD	0	3.51	0	34.60	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1288.0	0	SD	0	3.46	0	34.61	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1332.0	0	SD	0	3.39	0	34.61	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1376.0	0	SD	0	3.21	0	34.63	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1407.0	0	SD	0	3.11	0	34.63	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1437.0	0	SD	0	3.03	0	34.65	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1468.0	0	SD	0	2.95	0	34.66	0
@6301__1983379	005	B	04/25/1983	22:00	136.9500	2.9500	0	1513.0	0	SD	0	2.85	0	34.66	0	2.33	0	7.90	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	0.0	0	BT	0	28.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	10.0	0	BT	0	28.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	20.0	0	BT	0	28.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	30.0	0	BT	0	28.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	40.0	0	BT	0	28.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	50.0	0	BT	0	28.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	60.0	0	BT	0	28.5	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	70.0	0	BT	0	28.4	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	80.0	0	BT	0	28.3	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	90.0	0	BT	0	28.1	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	100.0	0	BT	0	27.9	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	110.0	0	BT	0	27.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	120.0	0	BT	0	27.4	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	130.0	0	BT	0	27.1	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	133.0	0	BT	0	26.5	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	138.0	0	BT	0	26.0	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	140.0	0	BT	0	25.8	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	142.0	0	BT	0	24.0	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	146.0	0	BT	0	23.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	150.0	0	BT	0	22.3	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	155.0	0	BT	0	21.0	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	160.0	0	BT	0	20.5	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	164.0	0	BT	0	19.8	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	168.0	0	BT	0	19.2	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	170.0	0	BT	0	18.8	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	173.0	0	BT	0	18.2	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	176.0	0	BT	0	17.6	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	180.0	0	BT	0	16.8	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	186.0	0	BT	0	16.0	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	190.0	0	BT	0	15.3	0
@6301__1983379	006	B	04/25/1983	22:06	136.9500	2.9500	0	200.0	0	BT	0	14.6	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	0.0	0	SD	0	28.83	0	34.84	0	4.65	0	8.13	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	3.0	0	SD	0	28.80	0	34.84	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	6.0	0	SD	0	28.69	0	34.83	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	9.0	0	SD	0	28.59	0	34.83	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	11.0	0	SD	0	28.59	0	34.83	0	4.75	0	8.13	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	13.0	0	SD	0	28.57	0	34.82	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	21.0	0	SD	0	28.55	0	34.84	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	29.0	0	SD	0	28.53	0	34.83	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	38.0	0	SD	0	28.49	0	34.83	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	47.0	0	SD	0	28.44	0	34.82	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	53.0	0	SD	0	28.42	0	34.83	0	4.55	0	8.13	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	58.0	0	SD	0	28.41	0	34.81	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	65.0	0	SD	0	28.38	0	34.81	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	73.0	0	SD	0	28.34	0	34.82	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	83.0	0	SD	0	28.01	0	34.83	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	94.0	0	SD	0	27.68	0	34.86	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	97.0	0	SD	0	27.56	0	34.86	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	99.0	0	SD	0	27.44	0	34.85	0	4.35	0	8.12	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	105.0	0	SD	0	27.16	0	34.81	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	112.0	0	SD	0	26.52	0	34.81	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	120.0	0	SD	0	24.31	0	34.68	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	128.0	0	SD	0	21.73	0	34.81	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	136.0	0	SD	0	21.34	0	35.01	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	143.0	0	SD	0	20.57	0	35.11	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	149.0	0	SD	0	19.77	0	34.98	0	3.35	0	8.07	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	153.0	0	SD	0	19.65	0	34.96	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	161.0	0	SD	0	18.80	0	34.76	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	172.0	0	SD	0	18.38	0	34.74	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	179.0	0	SD	0	17.93	0	34.90	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	189.0	0	SD	0	17.59	0	34.86	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	196.0	0	SD	0	16.69	0	34.98	0	3.23	0	8.04	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	200.0	0	SD	0	16.63	0	35.01	0	3.22	0	8.02	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	207.0	0	SD	0	16.43	0	34.99	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	221.0	0	SD	0	15.89	0	34.93	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	234.0	0	SD	0	15.00	0	34.85	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	241.0	0	SD	0	13.46	0	34.71	0	3.14	0	8.00	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	271.0	0	SD	0	12.89	0	34.61	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	286.0	0	SD	0	11.66	0	34.49	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	301.0	0	SD	0	10.15	0	34.54	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	315.0	0	SD	0	10.09	0	34.58	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	330.0	0	SD	0	10.05	0	34.61	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	343.0	0	SD	0	9.96	0	34.63	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	358.0	0	SD	0	9.46	0	34.58	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	371.0	0	SD	0	9.33	0	34.58	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	393.0	0	SD	0	9.31	0	34.59	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	399.0	0	SD	0	9.30	0	34.59	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	400.0	0	SD	0	9.15	0	34.58	0	2.82	0	7.94	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	428.0	0	SD	0	9.01	0	34.58	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	443.0	0	SD	0	8.91	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	459.0	0	SD	0	8.52	0	34.58	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	474.0	0	SD	0	8.38	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	489.0	0	SD	0	8.26	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	504.0	0	SD	0	8.08	0	34.54	0	2.60	0	7.89	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	515.0	0	SD	0	8.02	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	520.0	0	SD	0	7.85	0	34.55	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	537.0	0	SD	0	7.81	0	34.55	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	553.0	0	SD	0	7.66	0	34.54	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	569.0	0	SD	0	7.42	0	34.52	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	596.0	0	SD	0	7.32	0	34.52	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	603.0	0	SD	0	7.16	0	34.51	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	620.0	0	SD	0	7.05	0	34.53	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	634.0	0	SD	0	7.02	0	34.52	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	649.0	0	SD	0	6.93	0	34.52	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	664.0	0	SD	0	6.86	0	34.52	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	678.0	0	SD	0	6.83	0	34.53	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	704.0	0	SD	0	6.37	0	34.51	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	719.0	0	SD	0	6.27	0	34.51	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	722.0	0	SD	0	6.17	0	34.51	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	751.0	0	SD	0	6.11	0	34.50	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	766.0	0	SD	0	6.01	0	34.49	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	780.0	0	SD	0	5.82	0	34.50	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	794.0	0	SD	0	5.61	0	34.52	0	2.49	0	7.87	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	824.0	0	SD	0	5.40	0	34.51	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	853.0	0	SD	0	5.12	0	34.52	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	858.0	0	SD	0	5.05	0	34.52	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	869.0	0	SD	0	5.03	0	34.54	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	889.0	0	SD	0	4.95	0	34.54	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	928.0	0	SD	0	4.78	0	34.55	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	958.0	0	SD	0	4.70	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	988.0	0	SD	0	4.63	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1002.0	0	SD	0	4.56	0	34.56	0	2.39	0	7.88	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1029.0	0	SD	0	4.41	0	34.57	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1058.0	0	SD	0	4.30	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1087.0	0	SD	0	4.23	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1129.0	0	SD	0	4.01	0	34.56	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1144.0	0	SD	0	3.93	0	34.58	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1172.0	0	SD	0	3.87	0	34.57	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1215.0	0	SD	0	3.82	0	34.58	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1230.0	0	SD	0	3.75	0	34.59	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1259.0	0	SD	0	3.57	0	34.59	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1278.0	0	SD	0	3.48	0	34.60	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1333.0	0	SD	0	3.35	0	34.59	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1362.0	0	SD	0	3.30	0	34.60	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1392.0	0	SD	0	3.22	0	34.60	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1422.0	0	SD	0	3.15	0	34.59	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1453.0	0	SD	0	3.11	0	34.59	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1484.0	0	SD	0	3.03	0	34.61	0
@6301__1983379	007	B	04/26/1983	04:00	137.0000	2.0000	0	1513.0	0	SD	0	3.03	0	34.61	0	2.45	0	7.89	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	0.0	0	BT	0	28.8	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	10.0	0	BT	0	28.6	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	20.0	0	BT	0	28.6	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	30.0	0	BT	0	28.5	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	40.0	0	BT	0	28.5	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	50.0	0	BT	0	28.4	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	60.0	0	BT	0	28.4	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	70.0	0	BT	0	28.3	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	80.0	0	BT	0	28.0	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	90.0	0	BT	0	27.8	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	100.0	0	BT	0	27.4	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	110.0	0	BT	0	26.5	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	116.0	0	BT	0	25.0	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	120.0	0	BT	0	24.3	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	125.0	0	BT	0	22.6	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	128.0	0	BT	0	21.7	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	130.0	0	BT	0	21.4	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	140.0	0	BT	0	20.7	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	143.0	0	BT	0	20.6	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	150.0	0	BT	0	19.7	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	160.0	0	BT	0	18.8	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	170.0	0	BT	0	18.4	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	180.0	0	BT	0	17.9	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	190.0	0	BT	0	17.6	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	196.0	0	BT	0	16.7	0
@6301__1983379	008	B	04/26/1983	04:01	137.0000	2.0000	0	200.0	0	BT	0	16.6	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	0.0	0	SD	0	28.74	0	34.93	0	4.37	0	8.13	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	2.0	0	SD	0	28.75	0	34.92	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	3.0	0	SD	0	28.75	0	34.92	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	6.0	0	SD	0	28.73	0	34.93	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	8.0	0	SD	0	28.73	0	34.91	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	11.0	0	SD	0	28.73	0	34.91	0	4.45	0	8.13	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	14.0	0	SD	0	28.68	0	34.92	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	22.0	0	SD	0	28.57	0	34.91	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	29.0	0	SD	0	28.54	0	34.91	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	38.0	0	SD	0	28.49	0	34.90	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	48.0	0	SD	0	28.43	0	34.86	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	51.0	0	SD	0	28.40	0	34.86	0	4.63	0	8.12	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	60.0	0	SD	0	28.36	0	34.86	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	68.0	0	SD	0	28.34	0	34.86	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	77.0	0	SD	0	28.30	0	34.84	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	86.0	0	SD	0	27.70	0	34.68	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	100.0	0	SD	0	27.10	0	34.82	0	4.12	0	8.11	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	104.0	0	SD	0	26.92	0	34.82	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	112.0	0	SD	0	26.27	0	34.83	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	121.0	0	SD	0	24.53	0	34.76	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	128.0	0	SD	0	22.48	0	34.72	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	138.0	0	SD	0	21.04	0	34.76	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	147.0	0	SD	0	20.86	0	34.98	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	149.0	0	SD	0	20.81	0	34.99	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	151.0	0	SD	0	20.78	0	34.99	0	3.26	0	8.07	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	156.0	0	SD	0	19.63	0	34.79	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	165.0	0	SD	0	19.09	0	34.71	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	175.0	0	SD	0	18.46	0	34.65	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	185.0	0	SD	0	17.25	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	195.0	0	SD	0	16.69	0	34.75	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	198.0	0	SD	0	16.38	0	34.76	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	199.0	0	SD	0	16.30	0	34.76	0	3.33	0	8.02	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	202.0	0	SD	0	15.92	0	34.69	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	209.0	0	SD	0	15.35	0	34.64	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	217.0	0	SD	0	14.95	0	34.55	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	230.0	0	SD	0	13.43	0	34.55	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	241.0	0	SD	0	12.23	0	34.61	0	2.90	0	8.02	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	271.0	0	SD	0	11.82	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	301.0	0	SD	0	10.27	0	34.56	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	315.0	0	SD	0	9.86	0	34.65	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	330.0	0	SD	0	9.87	0	34.64	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	343.0	0	SD	0	9.76	0	34.65	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	357.0	0	SD	0	9.63	0	34.63	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	371.0	0	SD	0	9.34	0	34.60	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	393.0	0	SD	0	9.13	0	34.59	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	399.0	0	SD	0	8.97	0	34.59	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	412.0	0	SD	0	8.89	0	34.58	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	427.0	0	SD	0	8.80	0	34.58	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	443.0	0	SD	0	8.67	0	34.58	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	458.0	0	SD	0	8.57	0	34.57	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	473.0	0	SD	0	8.44	0	34.55	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	489.0	0	SD	0	8.33	0	34.56	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	491.0	0	SD	0	8.27	0	34.58	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	504.0	0	SD	0	8.24	0	34.57	0	2.63	0	7.89	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	519.0	0	SD	0	8.00	0	34.54	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	553.0	0	SD	0	7.76	0	34.55	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	569.0	0	SD	0	7.60	0	34.54	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	587.0	0	SD	0	7.46	0	34.53	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	603.0	0	SD	0	7.31	0	34.54	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	619.0	0	SD	0	7.16	0	34.53	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	634.0	0	SD	0	7.08	0	34.53	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	649.0	0	SD	0	6.89	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	677.0	0	SD	0	6.72	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	692.0	0	SD	0	6.57	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	707.0	0	SD	0	6.38	0	34.50	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	722.0	0	SD	0	6.31	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	736.0	0	SD	0	6.25	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	750.0	0	SD	0	6.15	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	766.0	0	SD	0	6.07	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	780.0	0	SD	0	5.99	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	794.0	0	SD	0	5.88	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	823.0	0	SD	0	5.75	0	34.51	0	2.47	0	7.87	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	851.0	0	SD	0	5.54	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	868.0	0	SD	0	5.49	0	34.51	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	883.0	0	SD	0	5.44	0	34.53	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	884.0	0	SD	0	5.35	0	34.53	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	912.0	0	SD	0	5.29	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	928.0	0	SD	0	5.07	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	942.0	0	SD	0	4.91	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	958.0	0	SD	0	4.77	0	34.52	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	973.0	0	SD	0	4.69	0	34.53	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1001.0	0	SD	0	4.61	0	34.54	0	2.11	0	7.86	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1016.0	0	SD	0	4.59	0	34.54	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1043.0	0	SD	0	4.45	0	34.54	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1073.0	0	SD	0	4.29	0	34.55	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1093.0	0	SD	0	4.12	0	34.56	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1142.0	0	SD	0	3.97	0	34.56	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1171.0	0	SD	0	3.80	0	34.57	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1201.0	0	SD	0	3.66	0	34.57	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1214.0	0	SD	0	3.65	0	34.56	0	2.31	0	7.86	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1229.0	0	SD	0	3.53	0	34.58	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1289.0	0	SD	0	3.31	0	34.59	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1333.0	0	SD	0	3.27	0	34.61	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1363.0	0	SD	0	3.21	0	34.61	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1407.0	0	SD	0	3.13	0	34.59	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1438.0	0	SD	0	3.05	0	34.60	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1469.0	0	SD	0	2.97	0	34.63	0
@6301__1983379	009	B	04/26/1983	11:00	138.0200	1.9800	0	1513.0	0	SD	0	2.88	0	34.63	0	2.31	0	7.89	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	0.0	0	BT	0	28.7	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	10.0	0	BT	0	28.7	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	20.0	0	BT	0	28.6	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	30.0	0	BT	0	28.5	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	40.0	0	BT	0	28.5	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	50.0	0	BT	0	28.4	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	60.0	0	BT	0	28.4	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	70.0	0	BT	0	28.3	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	80.0	0	BT	0	28.1	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	90.0	0	BT	0	27.5	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	100.0	0	BT	0	27.1	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	110.0	0	BT	0	26.3	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	114.0	0	BT	0	26.0	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	116.0	0	BT	0	25.0	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	120.0	0	BT	0	24.5	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	125.0	0	BT	0	24.5	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	128.0	0	BT	0	22.5	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	130.0	0	BT	0	22.0	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	140.0	0	BT	0	21.2	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	150.0	0	BT	0	20.8	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	156.0	0	BT	0	19.6	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	160.0	0	BT	0	19.4	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	170.0	0	BT	0	18.6	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	175.0	0	BT	0	18.4	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	180.0	0	BT	0	17.5	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	190.0	0	BT	0	16.8	0
@6301__1983379	010	B	04/26/1983	11:28	138.0200	1.9800	0	200.0	0	BT	0	16.2	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	0.0	0	SD	0	28.68	0	34.93	0	4.65	0	8.19	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	3.0	0	SD	0	28.69	0	34.92	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	5.0	0	SD	0	28.69	0	34.92	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	8.0	0	SD	0	28.69	0	34.94	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	9.0	0	SD	0	28.69	0	34.94	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	11.0	0	SD	0	28.67	0	34.93	0	4.67	0	8.19	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	16.0	0	SD	0	28.59	0	34.92	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	25.0	0	SD	0	28.53	0	34.92	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	34.0	0	SD	0	28.51	0	34.93	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	42.0	0	SD	0	28.51	0	34.93	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	51.0	0	SD	0	28.47	0	34.91	0	4.61	0	8.17	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	56.0	0	SD	0	28.47	0	34.91	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	66.0	0	SD	0	28.47	0	34.90	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	73.0	0	SD	0	28.46	0	34.89	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	81.0	0	SD	0	28.42	0	34.89	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	92.0	0	SD	0	28.37	0	34.86	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	99.0	0	SD	0	26.72	0	34.75	0	3.68	0	8.13	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	105.0	0	SD	0	25.82	0	34.86	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	114.0	0	SD	0	24.99	0	34.81	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	121.0	0	SD	0	24.14	0	34.75	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	129.0	0	SD	0	23.08	0	34.66	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	140.0	0	SD	0	20.83	0	34.66	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	147.0	0	SD	0	20.38	0	34.82	0	3.36	0	8.09	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	155.0	0	SD	0	20.11	0	34.96	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	166.0	0	SD	0	20.16	0	35.09	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	178.0	0	SD	0	19.05	0	34.86	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	187.0	0	SD	0	17.26	0	34.58	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	197.0	0	SD	0	16.72	0	34.64	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	199.0	0	SD	0	16.54	0	34.74	0	3.33	0	8.08	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	203.0	0	SD	0	16.37	0	34.78	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	219.0	0	SD	0	14.02	0	34.47	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	233.0	0	SD	0	12.71	0	34.42	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	239.0	0	SD	0	12.07	0	34.46	0	3.07	0	8.02	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	245.0	0	SD	0	10.97	0	34.46	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	271.0	0	SD	0	11.19	0	34.66	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	288.0	0	SD	0	10.77	0	34.61	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	301.0	0	SD	0	10.30	0	34.61	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	315.0	0	SD	0	10.12	0	34.60	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	329.0	0	SD	0	9.94	0	34.61	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	343.0	0	SD	0	9.73	0	34.59	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	357.0	0	SD	0	9.54	0	34.58	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	371.0	0	SD	0	9.36	0	34.57	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	393.0	0	SD	0	9.10	0	34.55	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	399.0	0	SD	0	8.96	0	34.55	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	413.0	0	SD	0	8.70	0	34.54	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	428.0	0	SD	0	8.55	0	34.53	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	443.0	0	SD	0	8.44	0	34.52	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	458.0	0	SD	0	8.30	0	34.54	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	489.0	0	SD	0	8.16	0	34.53	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	504.0	0	SD	0	7.86	0	34.53	0	2.60	0	7.95	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	519.0	0	SD	0	7.77	0	34.52	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	536.0	0	SD	0	7.56	0	34.51	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	553.0	0	SD	0	7.33	0	34.49	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	569.0	0	SD	0	7.18	0	34.49	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	601.0	0	SD	0	7.10	0	34.49	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	619.0	0	SD	0	6.92	0	34.48	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	628.0	0	SD	0	6.82	0	34.47	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	647.0	0	SD	0	6.74	0	34.48	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	663.0	0	SD	0	6.62	0	34.47	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	677.0	0	SD	0	6.42	0	34.49	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	692.0	0	SD	0	6.32	0	34.49	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	707.0	0	SD	0	6.17	0	34.49	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	722.0	0	SD	0	6.05	0	34.50	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	746.0	0	SD	0	5.87	0	34.50	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	766.0	0	SD	0	5.73	0	34.48	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	779.0	0	SD	0	5.57	0	34.48	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	794.0	0	SD	0	5.51	0	34.49	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	805.0	0	SD	0	5.42	0	34.50	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	808.0	0	SD	0	5.42	0	34.50	0	2.52	0	7.92	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	823.0	0	SD	0	5.37	0	34.50	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	839.0	0	SD	0	5.30	0	34.51	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	867.0	0	SD	0	5.15	0	34.51	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	883.0	0	SD	0	5.06	0	34.50	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	912.0	0	SD	0	4.79	0	34.51	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	928.0	0	SD	0	4.78	0	34.53	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	942.0	0	SD	0	4.73	0	34.53	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	957.0	0	SD	0	4.63	0	34.53	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	987.0	0	SD	0	4.57	0	34.53	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1001.0	0	SD	0	4.48	0	34.53	0	2.33	0	7.90	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1016.0	0	SD	0	4.34	0	34.54	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1029.0	0	SD	0	4.19	0	34.54	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1044.0	0	SD	0	4.09	0	34.54	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1058.0	0	SD	0	4.05	0	34.55	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1086.0	0	SD	0	3.99	0	34.54	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1087.0	0	SD	0	3.91	0	34.56	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1114.0	0	SD	0	3.82	0	34.55	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1129.0	0	SD	0	3.75	0	34.57	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1170.0	0	SD	0	3.64	0	34.56	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1185.0	0	SD	0	3.61	0	34.56	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1200.0	0	SD	0	3.55	0	34.58	0	2.42	0	7.92	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1229.0	0	SD	0	3.46	0	34.57	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1273.0	0	SD	0	3.41	0	34.56	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1318.0	0	SD	0	3.29	0	34.59	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1377.0	0	SD	0	3.15	0	34.56	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1407.0	0	SD	0	3.10	0	34.59	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1453.0	0	SD	0	2.99	0	34.61	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1483.0	0	SD	0	2.87	0	34.60	0
@6301__1983379	011	B	04/26/1983	18:00	139.5000	2.0000	0	1513.0	0	SD	0	2.82	0	34.60	0	2.49	0	7.92	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	0.0	0	BT	0	28.7	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	10.0	0	BT	0	28.7	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	20.0	0	BT	0	28.6	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	30.0	0	BT	0	28.5	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	40.0	0	BT	0	28.5	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	50.0	0	BT	0	28.5	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	60.0	0	BT	0	28.5	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	70.0	0	BT	0	28.4	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	80.0	0	BT	0	28.4	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	90.0	0	BT	0	28.4	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	94.0	0	BT	0	28.0	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	96.0	0	BT	0	27.4	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	100.0	0	BT	0	26.8	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	105.0	0	BT	0	25.8	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	110.0	0	BT	0	25.0	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	120.0	0	BT	0	24.1	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	130.0	0	BT	0	23.1	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	132.0	0	BT	0	22.0	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	138.0	0	BT	0	21.6	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	140.0	0	BT	0	20.8	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	150.0	0	BT	0	20.2	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	160.0	0	BT	0	20.1	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	170.0	0	BT	0	19.6	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	180.0	0	BT	0	19.1	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	184.0	0	BT	0	18.6	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	188.0	0	BT	0	18.1	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	190.0	0	BT	0	17.3	0
@6301__1983379	012	B	04/26/1983	18:24	139.5000	2.0000	0	200.0	0	BT	0	16.5	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	0.0	0	SD	0	28.69	0	34.69	0	4.65	0	8.17	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	2.0	0	SD	0	28.69	0	34.69	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	6.0	0	SD	0	28.69	0	34.69	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	7.0	0	SD	0	28.68	0	34.70	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	9.0	0	SD	0	28.68	0	34.70	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	11.0	0	SD	0	28.68	0	34.70	0	4.60	0	8.17	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	15.0	0	SD	0	28.67	0	34.70	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	25.0	0	SD	0	28.66	0	34.71	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	33.0	0	SD	0	28.62	0	34.71	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	41.0	0	SD	0	28.61	0	34.74	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	50.0	0	SD	0	28.61	0	34.74	0	4.50	0	8.16	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	51.0	0	SD	0	28.59	0	34.75	0	4.50	0	8.16	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	60.0	0	SD	0	28.54	0	34.74	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	68.0	0	SD	0	28.33	0	34.71	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	77.0	0	SD	0	27.95	0	34.68	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	85.0	0	SD	0	27.76	0	34.66	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	94.0	0	SD	0	27.67	0	34.66	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	102.0	0	SD	0	27.13	0	34.77	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	103.0	0	SD	0	26.97	0	34.74	0	3.39	0	8.09	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	107.0	0	SD	0	26.88	0	34.74	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	115.0	0	SD	0	26.20	0	34.77	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	121.0	0	SD	0	25.70	0	34.83	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	130.0	0	SD	0	25.23	0	34.93	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	141.0	0	SD	0	24.64	0	34.94	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	151.0	0	SD	0	24.38	0	34.99	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	153.0	0	SD	0	24.01	0	34.93	0	3.16	0	8.05	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	160.0	0	SD	0	22.99	0	34.48	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	171.0	0	SD	0	18.97	0	34.57	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	182.0	0	SD	0	16.02	0	34.39	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	192.0	0	SD	0	14.95	0	34.34	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	202.0	0	SD	0	13.62	0	34.26	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	203.0	0	SD	0	13.40	0	34.32	0	3.35	0	8.01	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	210.0	0	SD	0	12.68	0	34.21	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	220.0	0	SD	0	11.69	0	34.28	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	235.0	0	SD	0	10.50	0	34.30	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	239.0	0	SD	0	10.50	0	34.41	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	271.0	0	SD	0	9.48	0	34.33	0	2.63	0	7.93	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	301.0	0	SD	0	9.52	0	34.48	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	315.0	0	SD	0	9.10	0	34.48	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	330.0	0	SD	0	8.88	0	34.47	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	343.0	0	SD	0	8.67	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	357.0	0	SD	0	8.54	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	371.0	0	SD	0	8.49	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	399.0	0	SD	0	8.35	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	427.0	0	SD	0	8.14	0	34.52	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	443.0	0	SD	0	8.06	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	458.0	0	SD	0	7.97	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	474.0	0	SD	0	7.86	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	489.0	0	SD	0	7.74	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	504.0	0	SD	0	7.64	0	34.50	0	2.69	0	7.89	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	519.0	0	SD	0	7.55	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	553.0	0	SD	0	7.20	0	34.45	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	569.0	0	SD	0	6.93	0	34.44	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	600.0	0	SD	0	6.78	0	34.44	0	2.48	0	7.88	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	603.0	0	SD	0	6.67	0	34.45	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	620.0	0	SD	0	6.46	0	34.44	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	634.0	0	SD	0	6.35	0	34.45	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	649.0	0	SD	0	6.32	0	34.47	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	678.0	0	SD	0	6.28	0	34.47	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	688.0	0	SD	0	6.17	0	34.45	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	707.0	0	SD	0	6.09	0	34.45	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	722.0	0	SD	0	5.99	0	34.48	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	736.0	0	SD	0	5.86	0	34.47	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	750.0	0	SD	0	5.78	0	34.46	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	766.0	0	SD	0	5.66	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	780.0	0	SD	0	5.60	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	794.0	0	SD	0	5.50	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	820.0	0	SD	0	5.43	4	34.49	4
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	822.0	0	SD	0	5.43	4	34.48	4	1.98	4	7.88	4
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	823.0	0	SD	0	5.39	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	835.0	0	SD	0	5.27	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	854.0	0	SD	0	5.21	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	869.0	0	SD	0	5.14	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	883.0	0	SD	0	5.02	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	912.0	0	SD	0	4.95	0	34.49	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	913.0	0	SD	0	4.87	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	942.0	0	SD	0	4.79	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	958.0	0	SD	0	4.72	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	972.0	0	SD	0	4.65	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	987.0	0	SD	0	4.56	0	34.50	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1001.0	0	SD	0	4.52	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1002.0	0	SD	0	4.51	0	34.51	0	2.10	0	7.88	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1016.0	0	SD	0	4.49	0	34.51	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1057.0	0	SD	0	4.29	0	34.52	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1086.0	0	SD	0	4.12	0	34.52	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1114.0	0	SD	0	3.93	0	34.53	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1144.0	0	SD	0	3.73	0	34.53	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1185.0	0	SD	0	3.63	0	34.54	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1200.0	0	SD	0	3.59	0	34.53	0	2.14	0	7.87	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1215.0	0	SD	0	3.54	0	34.54	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1258.0	0	SD	0	3.37	0	34.54	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1289.0	0	SD	0	3.19	0	34.57	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1333.0	0	SD	0	3.07	0	34.57	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1376.0	0	SD	0	2.97	0	34.57	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1407.0	0	SD	0	2.91	0	34.58	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1453.0	0	SD	0	2.86	0	34.58	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1484.0	0	SD	0	2.78	0	34.59	0
@6301__1983379	013	B	04/26/1983	23:00	139.5000	3.0500	0	1513.0	0	SD	0	2.71	0	34.61	0	2.31	0	7.89	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	0.0	0	BT	0	28.7	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	10.0	0	BT	0	28.7	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	20.0	0	BT	0	28.7	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	30.0	0	BT	0	28.6	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	40.0	0	BT	0	28.6	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	50.0	0	BT	0	28.6	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	60.0	0	BT	0	28.6	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	70.0	0	BT	0	28.2	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	80.0	0	BT	0	27.8	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	90.0	0	BT	0	27.7	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	100.0	0	BT	0	27.3	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	110.0	0	BT	0	26.9	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	115.0	0	BT	0	26.2	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	120.0	0	BT	0	25.7	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	130.0	0	BT	0	25.2	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	140.0	0	BT	0	24.6	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	150.0	0	BT	0	24.5	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	153.0	0	BT	0	24.0	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	160.0	0	BT	0	23.0	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	164.0	0	BT	0	22.1	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	168.0	0	BT	0	21.3	
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	170.0	0	BT	0	19.0	
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	173.0	0	BT	0	17.8	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	176.0	0	BT	0	17.1	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	180.0	0	BT	0	16.0	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	185.0	0	BT	0	15.4	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	190.0	0	BT	0	15.0	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	196.0	0	BT	0	14.4	0
@6301__1983379	014	B	04/26/1983	23:30	139.5000	3.0500	0	200.0	0	BT	0	14.0	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	0.0	0	SD	0	28.63	0	34.45	0	4.53	0	8.17	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	2.0	0	SD	0	28.62	0	34.43	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	3.0	0	SD	0	28.63	0	34.47	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	7.0	0	SD	0	28.65	0	34.52	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	9.0	0	SD	0	28.68	0	34.59	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	10.0	0	SD	0	28.69	0	34.58	0	4.56	0	8.17	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	11.0	0	SD	0	28.68	0	34.59	0	4.56	0	8.17	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	14.0	0	SD	0	28.66	0	34.64	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	24.0	0	SD	0	28.57	0	34.66	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	30.0	0	SD	0	28.57	0	34.68	0	4.55	0	8.17	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	40.0	0	SD	0	28.61	0	34.72	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	49.0	0	SD	0	28.59	0	34.73	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	51.0	0	SD	0	28.59	0	34.73	0	4.55	0	8.16	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	55.0	0	SD	0	28.59	0	34.73	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	66.0	0	SD	0	28.56	0	34.75	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	73.0	0	SD	0	28.47	0	34.72	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	81.0	0	SD	0	28.40	0	34.75	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	91.0	0	SD	0	28.25	0	34.77	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	100.0	0	SD	0	28.11	0	34.75	0	2.31	0	7.69	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	101.0	0	SD	0	28.11	0	34.75	0	2.28	0	7.68	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	107.0	0	SD	0	27.88	0	34.70	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	115.0	0	SD	0	27.29	0	34.54	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	123.0	0	SD	0	25.92	0	34.53	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	131.0	0	SD	0	24.89	0	34.48	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	142.0	0	SD	0	23.29	0	34.52	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	152.0	0	SD	0	22.22	0	34.41	0	2.29	0	7.72	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	160.0	0	SD	0	20.68	0	34.51	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	171.0	0	SD	0	17.50	0	34.40	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	183.0	0	SD	0	16.80	0	34.36	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	194.0	0	SD	0	14.62	0	34.22	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	201.0	0	SD	0	14.15	0	34.39	0	2.22	0	7.77	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	207.0	0	SD	0	13.10	0	34.18	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	226.0	0	SD	0	11.66	0	34.16	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	227.0	0	SD	0	10.61	0	34.31	0	2.14	0	7.79	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	241.0	0	SD	0	10.19	0	34.31	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	271.0	0	SD	0	9.70	0	34.36	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	301.0	0	SD	0	9.33	0	34.36	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	315.0	0	SD	0	8.91	0	34.36	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	330.0	0	SD	0	8.70	0	34.38	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	343.0	0	SD	0	8.60	0	34.41	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	357.0	0	SD	0	8.36	0	34.41	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	371.0	0	SD	0	8.09	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	393.0	0	SD	0	7.99	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	399.0	0	SD	0	7.80	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	428.0	0	SD	0	7.66	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	443.0	0	SD	0	7.56	0	34.43	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	458.0	0	SD	0	7.45	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	474.0	0	SD	0	7.26	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	489.0	0	SD	0	7.18	0	34.41	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	504.0	0	SD	0	7.08	0	34.42	0	2.11	0	7.81	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	519.0	0	SD	0	6.99	0	34.41	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	537.0	0	SD	0	6.85	0	34.43	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	553.0	0	SD	0	6.70	0	34.41	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	569.0	0	SD	0	6.60	0	34.43	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	603.0	0	SD	0	6.49	0	34.40	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	619.0	0	SD	0	6.38	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	635.0	0	SD	0	6.27	0	34.41	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	649.0	0	SD	0	6.22	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	677.0	0	SD	0	6.16	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	692.0	0	SD	0	6.07	0	34.44	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	707.0	0	SD	0	5.96	0	34.42	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	722.0	0	SD	0	5.90	0	34.44	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	737.0	0	SD	0	5.82	0	34.43	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	766.0	0	SD	0	5.71	0	34.44	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	774.0	0	SD	0	5.58	0	34.43	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	794.0	0	SD	0	5.43	0	34.45	0	2.27	0	7.84	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	823.0	0	SD	0	5.34	0	34.44	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	838.0	0	SD	0	5.31	0	34.44	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	853.0	0	SD	0	5.21	0	34.45	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	869.0	0	SD	0	5.05	0	34.44	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	883.0	0	SD	0	4.95	0	34.44	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	890.0	0	SD	0	4.88	0	34.46	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	912.0	0	SD	0	4.79	0	34.46	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	941.0	0	SD	0	4.74	0	34.46	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	958.0	0	SD	0	4.71	0	34.47	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	972.0	0	SD	0	4.65	0	34.46	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	988.0	0	SD	0	4.57	0	34.47	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1016.0	0	SD	0	4.44	0	34.46	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1030.0	0	SD	0	4.31	0	34.48	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1044.0	0	SD	0	4.23	0	34.48	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1072.0	0	SD	0	4.18	0	34.48	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1086.0	0	SD	0	4.11	0	34.48	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1100.0	0	SD	0	4.03	0	34.48	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1112.0	0	SD	0	3.99	0	34.49	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1141.0	0	SD	0	3.93	0	34.49	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1157.0	0	SD	0	3.82	0	34.48	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1172.0	0	SD	0	3.73	0	34.49	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1185.0	0	SD	0	3.65	0	34.50	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1200.0	0	SD	0	3.63	0	34.49	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1201.0	0	SD	0	3.62	0	34.50	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1202.0	0	SD	0	3.61	0	34.51	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1230.0	0	SD	0	3.57	0	34.50	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1245.0	0	SD	0	3.47	0	34.50	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1259.0	0	SD	0	3.43	0	34.51	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1274.0	0	SD	0	3.39	0	34.50	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1289.0	0	SD	0	3.33	0	34.52	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1319.0	0	SD	0	3.29	0	34.51	0
@6301__1983379	015	B	04/27/1983	08:00	139.5000	4.0000	0	1347.0	0	SD	0	3.25	0	34.52	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	0.0	0	BT	0	28.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	10.0	0	BT	0	28.7	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	20.0	0	BT	0	28.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	30.0	0	BT	0	28.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	40.0	0	BT	0	28.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	50.0	0	BT	0	28.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	70.0	0	BT	0	28.5	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	80.0	0	BT	0	28.4	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	90.0	0	BT	0	28.3	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	100.0	0	BT	0	28.1	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	110.0	0	BT	0	27.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	115.0	0	BT	0	27.3	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	120.0	0	BT	0	26.2	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	123.0	0	BT	0	26.0	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	125.0	0	BT	0	25.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	130.0	0	BT	0	24.9	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	136.0	0	BT	0	24.0	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	140.0	0	BT	0	23.3	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	150.0	0	BT	0	22.4	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	152.0	0	BT	0	22.2	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	156.0	0	BT	0	21.8	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	160.0	0	BT	0	20.7	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	164.0	0	BT	0	20.0	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	168.0	0	BT	0	19.1	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	180.0	0	BT	0	16.9	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	183.0	0	BT	0	16.8	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	187.0	0	BT	0	15.6	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	190.0	0	BT	0	14.8	0
@6301__1983379	016	B	04/27/1983	08:27	139.5000	4.0000	0	200.0	0	BT	0	14.2	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	0.0	0	SD	0	28.64	0	34.69	0	4.57	0	8.13	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	3.0	0	SD	0	28.64	0	34.69	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	5.0	0	SD	0	28.64	0	34.68	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	7.0	0	SD	0	28.64	0	34.68	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	8.0	0	SD	0	28.64	0	34.68	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	9.0	0	SD	0	28.63	0	34.69	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	11.0	0	SD	0	28.64	0	34.68	0	4.58	0	8.13	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	15.0	0	SD	0	28.63	0	34.69	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	25.0	0	SD	0	28.61	0	34.70	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	34.0	0	SD	0	28.59	0	34.71	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	40.0	0	SD	0	28.57	0	34.73	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	49.0	0	SD	0	28.57	0	34.72	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	52.0	0	SD	0	28.57	0	34.72	0	4.54	0	8.13	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	54.0	0	SD	0	28.57	0	34.72	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	62.0	0	SD	0	28.57	0	34.74	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	72.0	0	SD	0	28.52	0	34.77	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	80.0	0	SD	0	28.43	0	34.79	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	89.0	0	SD	0	28.25	0	34.79	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	100.0	0	SD	0	27.80	0	34.72	0	4.42	0	8.13	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	101.0	0	SD	0	27.69	0	34.71	0	4.42	0	8.13	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	107.0	0	SD	0	27.43	0	34.66	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	117.0	0	SD	0	27.13	0	34.61	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	123.0	0	SD	0	26.76	0	34.58	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	132.0	0	SD	0	25.58	0	34.55	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	142.0	0	SD	0	24.53	0	34.57	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	152.0	0	SD	0	23.17	0	34.57	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	155.0	0	SD	0	22.53	0	34.63	0	3.85	0	8.06	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	162.0	0	SD	0	21.38	0	34.58	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	174.0	0	SD	0	18.35	0	34.44	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	185.0	0	SD	0	17.47	0	34.40	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	197.0	0	SD	0	15.49	0	34.19	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	201.0	0	SD	0	14.91	0	34.28	0	3.24	0	8.01	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	202.0	0	SD	0	14.73	0	34.25	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	211.0	0	SD	0	13.58	0	34.15	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	220.0	0	SD	0	12.67	0	34.11	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	237.0	0	SD	0	11.29	0	34.11	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	241.0	0	SD	0	10.12	0	34.32	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	271.0	0	SD	0	10.13	0	34.30	0	2.41	0	7.90	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	287.0	0	SD	0	9.44	0	34.39	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	302.0	0	SD	0	9.01	0	34.36	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	316.0	0	SD	0	8.73	0	34.40	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	343.0	0	SD	0	8.49	0	34.38	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	357.0	0	SD	0	8.19	0	34.41	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	372.0	0	SD	0	8.04	0	34.42	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	393.0	0	SD	0	7.76	0	34.41	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	399.0	0	SD	0	7.59	0	34.42	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	413.0	0	SD	0	7.50	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	443.0	0	SD	0	7.39	0	34.42	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	458.0	0	SD	0	7.19	0	34.40	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	474.0	0	SD	0	7.05	0	34.40	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	489.0	0	SD	0	7.01	0	34.41	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	504.0	0	SD	0	6.86	0	34.43	0	2.31	0	7.89	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	519.0	0	SD	0	6.78	0	34.42	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	537.0	0	SD	0	6.71	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	553.0	0	SD	0	6.62	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	569.0	0	SD	0	6.48	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	601.0	0	SD	0	6.38	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	620.0	0	SD	0	6.33	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	635.0	0	SD	0	6.19	0	34.44	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	649.0	0	SD	0	6.08	0	34.44	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	672.0	0	SD	0	5.95	0	34.45	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	693.0	0	SD	0	5.88	0	34.45	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	707.0	0	SD	0	5.77	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	722.0	0	SD	0	5.67	0	34.45	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	736.0	0	SD	0	5.59	0	34.45	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	766.0	0	SD	0	5.53	0	34.43	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	780.0	0	SD	0	5.47	0	34.45	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	794.0	0	SD	0	5.35	0	34.46	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	818.0	0	SD	0	5.25	4	34.46	4
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	819.0	0	SD	0	5.25	4	34.45	4	1.97	4	7.86	4
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	823.0	0	SD	0	5.18	0	34.46	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	851.0	0	SD	0	5.07	0	34.45	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	868.0	0	SD	0	4.97	0	34.47	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	883.0	0	SD	0	4.91	0	34.47	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	886.0	0	SD	0	4.85	0	34.48	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	912.0	0	SD	0	4.79	0	34.47	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	941.0	0	SD	0	4.71	0	34.46	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	957.0	0	SD	0	4.63	0	34.48	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	972.0	0	SD	0	4.59	0	34.47	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	987.0	0	SD	0	4.53	0	34.47	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1002.0	0	SD	0	4.46	0	34.48	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1016.0	0	SD	0	4.46	0	34.48	0	2.10	0	7.86	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1018.0	0	SD	0	4.38	0	34.48	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1043.0	0	SD	0	4.35	0	34.47	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1057.0	0	SD	0	4.29	0	34.49	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1073.0	0	SD	0	4.24	0	34.50	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1101.0	0	SD	0	4.15	0	34.50	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1143.0	0	SD	0	4.02	0	34.50	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1184.0	0	SD	0	3.87	0	34.50	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1200.0	0	SD	0	3.78	0	34.50	0	2.14	0	7.85	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1230.0	0	SD	0	3.63	0	34.51	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1273.0	0	SD	0	3.50	0	34.50	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1332.0	0	SD	0	3.35	0	34.51	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1362.0	0	SD	0	3.23	0	34.52	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1407.0	0	SD	0	3.13	0	34.52	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1437.0	0	SD	0	3.07	0	34.55	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1484.0	0	SD	0	2.97	0	34.55	0
@6301__1983379	017	B	04/27/1983	13:00	139.5000	5.0000	0	1514.0	0	SD	0	2.89	0	34.55	0	2.12	0	7.88	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	0.0	0	BT	0	28.6	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	10.0	0	BT	0	28.6	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	20.0	0	BT	0	28.6	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	30.0	0	BT	0	28.6	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	40.0	0	BT	0	28.6	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	70.0	0	BT	0	28.5	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	80.0	0	BT	0	28.4	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	90.0	0	BT	0	28.2	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	100.0	0	BT	0	27.2	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	110.0	0	BT	0	27.2	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	120.0	0	BT	0	26.9	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	125.0	0	BT	0	26.5	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	130.0	0	BT	0	25.7	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	136.0	0	BT	0	25.0	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	140.0	0	BT	0	24.5	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	146.0	0	BT	0	24.0	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	150.0	0	BT	0	23.4	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	152.0	0	BT	0	23.2	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	155.0	0	BT	0	22.5	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	160.0	0	BT	0	21.5	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	162.0	0	BT	0	21.4	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	168.0	0	BT	0	19.0	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	170.0	0	BT	0	18.4	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	180.0	0	BT	0	17.6	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	184.0	0	BT	0	16.9	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	190.0	0	BT	0	16.0	0
@6301__1983379	018	B	04/27/1983	13:25	139.5000	5.0000	0	200.0	0	BT	0	15.1	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	0.0	0	SD	0	29.42	0	34.059	0	4.48	0	8.22	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	12.0	0	SD	0	29.43	0	34.048	0	4.58	0	8.23	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	22.0	0	SD	0	29.38	0	34.059	0	4.45	0	8.22	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	30.0	0	SD	0	29.16	0	34.016	0	4.47	0	8.23	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	55.0	0	SD	0	28.98	0	34.072	0	4.45	0	8.23	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	98.0	0	SD	0	25.38	0	34.594	0	4.04	0	8.19	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	123.0	0	SD	0	19.80	0	34.391	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	152.0	0	SD	0	14.96	0	34.290	0	2.79	0	8.08	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	204.0	0	SD	0	11.10	0	34.321	0	1.78	0	7.98	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	246.0	0	SD	0	9.67	0	34.424	0	1.32	0	7.91	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	296.0	0	SD	0	8.82	0	34.471	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	345.0	0	SD	0	8.60	0	34.478	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	509.0	0	SD	0	7.22	0	34.494	0	1.83	0	7.90	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	647.0	0	SD	0	6.43	0	34.522	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	799.0	0	SD	0	5.47	0	34.512	0	1.86	0	7.90	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	996.0	0	SD	0	4.44	0	34.543	0	2.09	0	7.90	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	1210.0	0	SD	0	3.78	0	34.570	0	1.81	0	7.92	0
@6301__1984380	001	B	11/16/1984	15:22	137.0000	5.0000	0	1510.0	0	SD	0	3.05	0	34.588	0	2.18	0	7.95	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	0.0	0	SD	0	29.32	0	34.064	0	4.42	0	8.25	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	12.0	0	SD	0	29.33	0	34.053	0	4.56	0	8.25	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	22.0	0	SD	0	29.33	0	34.094	0	4.44	0	8.24	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	29.0	0	SD	0	29.24	0	34.200	0	4.44	0	8.24	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	55.0	0	SD	0	28.78	0	34.236	0	4.35	0	8.25	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	73.0	0	SD	0	28.18	0	34.337	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	100.0	0	SD	0	23.73	0	34.552	0	3.97	0	8.27	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	128.0	0	SD	0	20.00	0	34.613	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	148.0	0	SD	0	17.16	0	34.505	0	2.93	0	8.12	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	205.0	0	SD	0	12.46	0	34.349	0	2.17	0	8.16	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	246.0	0	SD	0	10.02	0	34.401	0	1.88	0	7.98	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	329.0	0	SD	0	8.37	0	34.454	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	429.0	0	SD	0	7.44	0	34.467	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	509.0	0	SD	0	7.01	0	34.485	0	2.30	0	7.95	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	602.0	0	SD	0	6.47	0	34.505	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	678.0	0	SD	0	6.07	0	34.534	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	799.0	0	SD	0	5.45	0	34.529	0	2.01	0	7.95	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	1011.0	0	SD	0	4.58	0	34.545	0	2.04	0	7.94	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	1226.0	0	SD	0	3.87	0	34.569	0	1.73	0	7.97	0
@6301__1984380	002	B	11/16/1984	20:24	137.0000	4.0000	0	1509.0	0	SD	0	3.05	0	34.588	0	1.81	0	8.02	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	0.0	0	SD	0	29.17	0	34.061	0	4.41	0	8.21	0			15.70	0	2.088	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	10.0	0	SD	0	29.17	0	34.059	0	4.55	0	8.23	0			15.70	0	2.113	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	21.0	0	SD	0	29.15	0	34.070	0	4.43	0	8.22	0			15.70	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	28.0	0	SD	0	29.15	0	34.067	0	4.42	0	8.24	0			15.70	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	54.0	0	SD	0	28.25	0	34.314	0	4.54	0	8.23	0			15.70	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	79.0	0	SD	0	26.11	0	34.460	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	98.0	0	SD	0	25.46	0	34.464	0	3.94	0	8.21	0			19.62	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	124.0	0	SD	0	22.88	0	34.896	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	155.0	0	SD	0	17.67	0	34.737	0	3.30	0	8.14	0			22.00	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	202.0	0	SD	0	15.99	0	34.914	0	3.26	0	8.11	0			27.70	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	246.0	0	SD	0	10.63	0	34.266	0	2.04	0	8.00	0			55.01	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	295.0	0	SD	0	9.46	0	34.385	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	429.0	0	SD	0	7.90	0	34.474	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	495.0	0	SD	0	7.40	0	34.488	0	2.87	0	7.99	0			55.01	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	571.0	0	SD	0	7.03	0	34.516	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	678.0	0	SD	0	6.38	0	34.490	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	799.0	0	SD	0	5.37	0	34.519	0	2.04	0	7.96	0			87.63	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	1011.0	0	SD	0	4.36	0	34.554	0	2.12	0	7.95	0			106.43	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	1210.0	0	SD	0	3.80	0	34.574	0	1.66	0	7.94	0			113.51	0
@6301__1984380	003	B	11/17/1984	01:31	137.0000	3.0000	0	1509.0	0	SD	0	3.10	0	34.598	0	1.91	0	7.96	0			130.64	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	0.0	0	SD	0	29.31	0	34.049	0	4.48	0	8.24	0					2.118	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	13.0	0	SD	0	29.31	0	34.046	0	4.55	0	8.24	0					2.123	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	22.0	0	SD	0	29.31	0	34.043	0	4.45	0	8.24	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	29.0	0	SD	0	29.28	0	34.040	0	4.46	0	8.25	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	51.0	0	SD	0	29.21	0	34.084	0	4.48	0	8.24	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	79.0	0	SD	0	28.63	0	34.228	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	98.0	0	SD	0	25.65	0	34.570	0	4.13	0	8.22	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	122.0	0	SD	0	20.68	0	34.548	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	152.0	0	SD	0	16.68	0	34.413	0	3.31	0	8.13	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	213.0	0	SD	0	11.32	0	34.292	0	1.87	0	7.98	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	246.0	0	SD	0	9.30	0	34.418	0	1.13	0	7.92	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	312.0	0	SD	0	8.48	0	34.412	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	412.0	0	SD	0	7.32	0	34.457	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	509.0	0	SD	0	6.99	0	34.491	0	2.42	0	7.97	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	708.0	0	SD	0	5.91	0	34.521	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	799.0	0	SD	0	5.53	0	34.517	0	1.79	0	7.93	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	1024.0	0	SD	0	4.46	0	34.534	0	1.95	0	7.92	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	1225.0	0	SD	0	3.76	0	34.570	0	1.99	0	7.94	0
@6301__1984380	004	B	11/17/1984	09:24	136.0000	4.0000	0	1524.0	0	SD	0	3.01	0	34.597	0	2.12	0	7.94	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	0.0	0	SD	0	29.32	0	33.999	0	4.31	0	8.21	0			13.71	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	10.0	0	SD	0	29.33	0	33.989	0	4.66	0	8.22	0			13.71	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	23.0	0	SD	0	29.33	0	34.007	0	4.44	0	8.22	0			13.71	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	32.0	0	SD	0	29.33	0	34.004	0	4.44	0	8.22	0			31.01	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	55.0	0	SD	0	29.01	0	34.072	0	4.42	0	8.24	0			15.70	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	82.0	0	SD	0	28.02	0	34.451	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	99.0	0	SD	0	26.58	0	34.589	0	4.40	0	8.22	0			14.71	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	124.0	0	SD	0	20.99	0	34.542	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	153.0	0	SD	0	16.54	0	34.303	0	3.04	0	8.11	0			25.49	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	205.0	0	SD	0	10.75	0	34.232	0	1.87	0	7.98	0			49.10	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	246.0	0	SD	0	9.41	0	34.370	0	1.45	0	7.93	0			51.02	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	295.0	0	SD	0	8.60	0	34.416	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	396.0	0	SD	0	7.85	0	34.456	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	509.0	0	SD	0	7.13	0	34.474	0	2.00	0	7.93	0			60.10	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	799.0	0	SD	0	5.59	0	34.495	0	1.88	0	7.91	0			69.72	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	996.0	0	SD	0	4.61	0	34.522	0	2.02	0	7.91	0			97.20	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	1211.0	0	SD	0	3.85	0	34.535	0	2.02	0	7.92	0			107.03	0
@6301__1984380	005	B	11/17/1984	15:10	135.0000	4.0000	0	1509.0	0	SD	0	3.04	0	34.574	0	2.31	0	7.94	0			123.73	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	0.0	0	SD	0	29.17	0	34.018	0	4.48	0	8.23	0					2.098	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	12.0	0	SD	0	29.19	0	34.022	0	4.49	0	8.23	0					2.098	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	22.0	0	SD	0	29.19	0	34.019	0	4.43	0	8.23	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	32.0	0	SD	0	29.17	0	34.009	0	4.38	0	8.23	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	60.0	0	SD	0	28.67	0	34.118	0	4.44	0	8.24	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	78.0	0	SD	0	27.26	0	34.541	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	103.0	0	SD	0	25.33	0	34.672	0	3.93	0	8.19	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	121.0	0	SD	0	22.81	0	34.398	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	150.0	0	SD	0	18.35	0	34.450	0	3.10	0	8.12	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	204.0	0	SD	0	12.15	0	34.279	0	1.90	0	7.97	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	246.0	0	SD	0	10.08	0	34.359	0	1.52	0	7.93	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	295.0	0	SD	0	8.77	0	34.407	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	412.0	0	SD	0	7.67	0	34.441	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	498.0	0	SD	0	6.99	0	34.469	0	2.44	0	7.95	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	799.0	0	SD	0	5.67	0	34.506	0	1.89	0	7.93	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	1024.0	0	SD	0	4.52	0	34.523	0	1.93	0	7.90	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	1225.0	0	SD	0	3.89	0	34.536	0	1.93	0	7.91	0
@6301__1984380	006	B	11/17/1984	20:52	135.0000	5.0000	0	1524.0	0	SD	0	2.98	0	34.567	0	2.13	0	7.92	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	0.0	0	SD	0	29.71	0	34.109	0	4.37	0	8.23	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	11.0	0	SD	0	29.32	0	34.098	0	4.48	0	8.25	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	19.0	0	SD	0	29.33	0	34.132	0	4.40	0	8.24	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	30.0	0	SD	0	29.37	0	34.231	0	4.44	0	8.25	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	49.0	0	SD	0	29.09	0	34.316	0	4.51	0	8.25	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	71.0	0	SD	0	28.43	0	34.478	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	104.0	0	SD	0	23.70	0	34.526	0	3.66	0	8.18	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	125.0	0	SD	0	20.50	0	34.642	0	3.14	0	8.14	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	161.0	0	SD	0	13.35	0	34.315	0	2.26	0	8.06	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	207.0	0	SD	0	10.62	0	34.339	0	1.46	0	7.96	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	270.0	0	SD	0	9.20	0	34.496	0	1.23	0	7.92	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	302.0	0	SD	0	8.67	0	34.510	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	399.0	0	SD	0	7.60	0	34.545	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	512.0	0	SD	0	7.17	0	34.546	0	1.74	0	7.92	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	634.0	0	SD	0	6.49	0	34.555	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	739.0	0	SD	0	5.74	0	34.567	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	799.0	0	SD	0	5.40	0	34.565	0	1.80	0	7.93	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	1010.0	0	SD	0	4.74	0	34.575	0	1.85	0	7.91	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	1210.0	0	SD	0	3.95	0	34.613	0	1.93	0	7.94	0
@6301__1984381	001	B	12/18/1984	03:34	135.0000	5.0000	0	1523.0	0	SD	0	2.86	0	34.641	0	2.15	0	7.95	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	0.0	0	SD	0	29.59	0	34.019	0	4.44	0	8.24	0			14.71	0	2.153	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	12.0	0	SD	0	29.33	0	34.047	0	4.51	0	8.25	0					2.133	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	19.0	0	SD	0	29.33	0	34.066	0	4.38	0	8.24	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	30.0	0	SD	0	29.15	0	34.256	0	4.36	0	8.25	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	58.0	0	SD	0	28.27	0	34.642	0	4.48	0	8.22	0			14.71	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	78.0	0	SD	0	24.00	0	34.704	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	106.0	0	SD	0	19.73	0	34.666	0	3.67	0	8.18	0			19.62	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	128.0	0	SD	0	16.83	0	34.470	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	152.0	0	SD	0	13.95	0	34.430	0	2.87	0	8.10	0			34.50	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	208.0	0	SD	0	11.65	0	34.377	0	2.40	0	8.02	0			35.32	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	254.0	0	SD	0	10.05	0	34.504	0	2.20	0	7.94	0			49.10	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	302.0	0	SD	0	9.49	0	34.589	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	398.0	0	SD	0	8.06	0	34.581	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	495.0	0	SD	0	7.47	0	34.571	0	2.02	0	7.93	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	588.0	0	SD	0	6.85	0	34.555	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	724.0	0	SD	0	5.87	0	34.562	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	813.0	0	SD	0	5.51	0	34.566	0	1.78	0	7.93	0			74.63	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	1009.0	0	SD	0	4.43	0	34.587	0	1.92	0	7.92	0			88.30	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	1224.0	0	SD	0	3.83	0	34.604	0	1.97	0	7.94	0
@6301__1984381	002	B	12/18/1984	08:52	135.0000	4.0000	0	1523.0	0	SD	0	3.05	0	34.639	0	2.16	0	7.94	0			133.52	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	0.0	0	SD	0	29.39	0	33.986	0	4.38	0	8.22	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	11.0	0	SD	0	29.40	0	33.976	0	4.53	0	8.23	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	20.0	0	SD	0	29.37	0	33.995	0	4.44	0	8.23	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	32.0	0	SD	0	29.28	0	34.163	0	4.42	0	8.23	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	48.0	0	SD	0	27.68	0	34.670	0	4.56	0	8.23	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	74.0	0	SD	0	25.42	0	34.848	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	109.0	0	SD	0	20.96	0	34.651	0	3.67	0	8.18	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	126.0	0	SD	0	19.50	0	34.609	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	155.0	0	SD	0	16.86	0	34.571	0	3.37	0	8.13	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	199.0	0	SD	0	12.41	0	34.313	0	3.09	0	8.08	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	270.0	0	SD	0	9.83	0	34.468	0	1.42	0	7.94	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	302.0	0	SD	0	9.29	0	34.494	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	416.0	0	SD	0	8.00	0	34.534	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	528.0	0	SD	0	7.10	0	34.539	0	1.92	0	7.92	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	664.0	0	SD	0	6.30	0	34.544	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	799.0	0	SD	0	5.65	0	34.536	0	1.71	0	7.91	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	1009.0	0	SD	0	4.59	0	34.563	0	1.92	0	7.91	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	1210.0	0	SD	0	3.78	0	34.588	0	1.98	0	7.94	0
@6301__1984381	003	B	12/18/1984	14:27	136.0000	4.0000	0	1523.0	0	SD	0	2.94	0	34.618	0	2.13	0	7.93	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	0.0	0	SD	0	29.36	0	33.986	0	4.42	0	8.25	0			17.59	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	11.0	0	SD	0	29.38	0	33.990	0	4.47	0	8.26	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	20.0	0	SD	0	29.37	0	33.995	0	4.40	0	8.26	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	28.0	0	SD	0	29.34	0	34.014	0	4.45	0	8.26	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	48.0	0	SD	0	28.53	0	34.478	0	4.52	0	8.25	0			17.59	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	70.0	0	SD	0	26.12	0	34.711	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	106.0	0	SD	0	22.39	0	34.711	0	3.67	0	8.19	0			27.49	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	124.0	0	SD	0	20.37	0	34.673	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	157.0	0	SD	0	16.96	0	34.554	0	2.22	0	8.14	0			33.29	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	203.0	0	SD	0	11.96	0	34.381	0	3.18	0	8.02	0			41.20	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	254.0	0	SD	0	10.28	0	34.462	0	1.61	0	7.97	0			49.10	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	302.0	0	SD	0	9.10	0	34.491	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	382.0	0	SD	0	8.04	0	34.553	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	512.0	0	SD	0	6.95	0	34.533	0	2.06	0	7.93	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	798.0	0	SD	0	5.36	0	34.554	0	1.79	0	7.91	0			87.41	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	1024.0	0	SD	0	4.38	0	34.570	0	1.92	0	7.90	0			92.33	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	1210.0	0	SD	0	3.90	0	34.602	0	2.04	0	7.94	0
@6301__1984381	004	B	12/18/1984	19:54	137.0000	4.0000	0	1523.0	0	SD	0	3.03	0	34.623	0	2.23	0	7.94	0			129.60	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	0.0	0	SD	0	29.49	0	34.024	0	4.40	0	8.21	0					2.077	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	11.0	0	SD	0	29.45	0	34.028	0	4.45	0	8.25	0					2.072	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	20.0	0	SD	0	29.45	0	34.025	0	4.40	0	8.22	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	31.0	0	SD	0	29.44	0	34.072	0	4.40	0	8.23	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	49.0	0	SD	0	28.93	0	34.255	0	4.53	0	8.23	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	77.0	0	SD	0	27.46	0	34.564	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	107.0	0	SD	0	21.63	0	34.581	0	3.47	0	8.16	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	126.0	0	SD	0	18.75	0	34.532	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	156.0	0	SD	0	15.38	0	34.442	0	2.77	0	8.09	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	208.0	0	SD	0	11.29	0	34.395	0	1.69	0	7.98	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	255.0	0	SD	0	9.38	0	34.487	0	1.30	0	7.92	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	302.0	0	SD	0	8.72	0	34.518	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	383.0	0	SD	0	8.10	0	34.550	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	512.0	0	SD	0	7.35	0	34.558	0	1.90	0	7.93	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	574.0	0	SD	0	6.99	0	34.558	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	725.0	0	SD	0	5.95	0	34.547	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	799.0	0	SD	0	5.55	0	34.546	0	1.78	0	7.93	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	995.0	0	SD	0	4.40	0	34.575	0	1.92	0	7.91	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	1196.0	0	SD	0	3.80	0	34.600	0	2.03	0	7.95	0
@6301__1984381	005	B	12/19/1984	01:31	137.0000	5.0000	0	1523.0	0	SD	0	2.92	0	34.627	0	2.14	0	7.95	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	0.0	0	SC	0	28.47	0	34.157	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	9.0	0	SC	0	28.40	0	34.151	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	10.0	0	SC	0	28.23	0	34.166	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	11.0	0	SC	0	28.20	0	34.135	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	21.0	0	SC	0	28.14	0	34.137	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	31.0	0	SC	0	28.10	0	34.140	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	52.0	0	SC	0	28.08	0	34.155	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	58.0	0	SC	0	28.09	0	34.147	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	69.0	0	SC	0	27.76	0	34.285	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	71.0	0	SC	0	27.53	0	34.341	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	74.0	0	SC	0	27.01	0	34.573	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	78.0	0	SC	0	26.78	0	34.601	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	82.0	0	SC	0	25.98	0	34.643	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	90.0	0	SC	0	25.28	0	34.671	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	92.0	0	SC	0	24.57	0	34.716	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	97.0	0	SC	0	24.38	0	34.760	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	100.0	0	SC	0	24.12	0	34.818	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	104.0	0	SC	0	23.93	0	34.839	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	109.0	0	SC	0	23.91	0	34.868	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	115.0	0	SC	0	23.35	0	34.853	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	120.0	0	SC	0	23.06	0	34.844	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	124.0	0	SC	0	22.67	0	34.878	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	132.0	0	SC	0	22.26	0	34.835	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	140.0	0	SC	0	21.58	0	34.790	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	148.0	0	SC	0	20.46	0	34.736	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	152.0	0	SC	0	19.49	0	34.624	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	156.0	0	SC	0	18.94	0	34.605	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	160.0	0	SC	0	17.99	0	34.531	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	164.0	0	SC	0	16.63	0	34.401	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	171.0	0	SC	0	15.28	0	34.335	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	180.0	0	SC	0	14.33	0	34.376	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	187.0	0	SC	0	14.06	0	34.351	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	192.0	0	SC	0	13.72	0	34.356	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	196.0	0	SC	0	13.04	0	34.346	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	205.0	0	SC	0	12.39	0	34.335	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	211.0	0	SC	0	11.90	0	34.283	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	220.0	0	SC	0	11.42	0	34.311	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	223.0	0	SC	0	10.95	0	34.310	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	239.0	0	SC	0	10.44	0	34.348	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	244.0	0	SC	0	10.45	0	34.389	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	257.0	0	SC	0	9.97	0	34.454	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	267.0	0	SC	0	9.84	0	34.481	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	272.0	0	SC	0	9.76	0	34.508	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	289.0	0	SC	0	9.20	0	34.470	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	295.0	0	SC	0	9.19	0	34.507	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	314.0	0	SC	0	8.86	0	34.551	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	411.0	0	SC	0	7.98	0	34.576	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	433.0	0	SC	0	7.61	0	34.563	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	505.0	0	SC	0	7.08	0	34.570	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	575.0	0	SC	0	6.54	0	34.563	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	673.0	0	SC	0	5.98	0	34.544	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	680.0	0	SC	0	5.82	0	34.540	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	790.0	0	SC	0	5.23	0	34.566	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	803.0	0	SC	0	5.17	0	34.570	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	938.0	0	SC	0	4.63	0	34.564	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	970.0	0	SC	0	4.42	0	34.594	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	978.0	0	SC	0	4.29	0	34.595	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	1009.0	0	SC	0	4.21	0	34.597	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	1013.0	0	SC	0	4.18	0	34.588	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	0.0	0	SD	0					4.60	0	8.19	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	10.0	0	SD	0					4.51	0	8.21	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	11.0	0	SD	0					4.50	0	8.21	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	21.0	0	SD	0					4.58	0	8.21	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	31.0	0	SD	0					4.53	0	8.19	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	52.0	0	SD	0					4.55	0	8.19	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	78.0	0	SD	0					4.25	0	8.16	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	100.0	0	SD	0					3.78	0	8.13	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	152.0	0	SD	0					3.53	0	8.11	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	205.0	0	SD	0					2.79	0	8.00	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	267.0	0	SD	0					1.70	0	7.91	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	505.0	0	SD	0					1.69	0	7.83	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	803.0	0	SD	0					1.84	0	7.83	0
@6301__1987382	001	B	07/14/1987	18:10	135.1828	5.0000	0	1009.0	0	SD	0					2.02	0	7.81	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	0.0	0	SC	0	28.46	0	34.339	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	25.0	0	SC	0	28.50	0	34.297	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	27.0	0	SC	0	28.46	0	34.266	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	51.0	0	SC	0	28.30	0	34.260	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	55.0	0	SC	0	28.23	0	34.270	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	59.0	0	SC	0	28.12	0	34.287	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	62.0	0	SC	0	27.77	0	34.346	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	73.0	0	SC	0	26.85	0	34.500	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	77.0	0	SC	0	26.78	0	34.571	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	80.0	0	SC	0	26.42	0	34.586	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	89.0	0	SC	0	26.05	0	34.621	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	92.0	0	SC	0	25.72	0	34.598	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	101.0	0	SC	0	25.32	0	34.639	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	107.0	0	SC	0	24.11	0	34.545	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	111.0	0	SC	0	22.96	0	34.468	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	115.0	0	SC	0	21.73	0	34.485	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	123.0	0	SC	0	20.66	0	34.530	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	128.0	0	SC	0	20.47	0	34.573	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	137.0	0	SC	0	19.55	0	34.522	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	145.0	0	SC	0	18.46	0	34.460	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	154.0	0	SC	0	17.55	0	34.452	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	159.0	0	SC	0	16.86	0	34.434	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	161.0	0	SC	0	16.49	0	34.379	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	170.0	0	SC	0	15.98	0	34.409	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	181.0	0	SC	0	15.09	0	34.423	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	198.0	0	SC	0	14.35	0	34.485	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	207.0	0	SC	0	13.26	0	34.398	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	213.0	0	SC	0	12.71	0	34.286	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	219.0	0	SC	0	12.13	0	34.232	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	220.0	0	SC	0	11.52	0	34.223	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	226.0	0	SC	0	11.01	0	34.246	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	244.0	0	SC	0	10.42	0	34.300	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	255.0	0	SC	0	10.07	0	34.344	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	272.0	0	SC	0	10.04	0	34.437	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	292.0	0	SC	0	9.64	0	34.500	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	294.0	0	SC	0	9.47	0	34.513	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	301.0	0	SC	0	9.32	0	34.527	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	318.0	0	SC	0	9.02	0	34.535	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	326.0	0	SC	0	8.96	0	34.573	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	333.0	0	SC	0	8.91	0	34.540	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	359.0	0	SC	0	8.55	0	34.562	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	407.0	0	SC	0	8.05	0	34.579	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	431.0	0	SC	0	7.84	0	34.562	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	464.0	0	SC	0	7.54	0	34.566	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	485.0	0	SC	0	7.35	0	34.576	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	502.0	0	SC	0	7.26	0	34.573	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	538.0	0	SC	0	6.92	0	34.544	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	552.0	0	SC	0	6.88	0	34.550	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	595.0	0	SC	0	6.51	0	34.545	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	605.0	0	SC	0	6.43	0	34.547	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	653.0	0	SC	0	6.08	0	34.553	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	708.0	0	SC	0	5.79	0	34.555	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	761.0	0	SC	0	5.45	0	34.547	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	805.0	0	SC	0	5.23	0	34.558	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	894.0	0	SC	0	4.91	0	34.557	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	902.0	0	SC	0	4.86	0	34.566	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	958.0	0	SC	0	4.65	0	34.573	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	973.0	0	SC	0	4.46	0	34.566	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	1013.0	0	SC	0	4.27	0	34.596	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	1017.0	0	SC	0	4.25	0	34.614	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	0.0	0	SD	0					4.48	0	8.21	0	0.160	0	9.79	0	2.274	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	51.0	0	SD	0					4.52	0	8.22	0	0.150	0	9.79	0	2.284	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	101.0	0	SD	0					3.62	0	8.19	0	0.240	0	10.10	0	2.325	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	159.0	0	SD	0					3.43	0	8.14	0	0.604	0	17.10	0	2.330	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	244.0	0	SD	0					2.28	0	8.01	0	1.940	0	39.52	0	2.335	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	301.0	0	SD	0					1.30	0	7.89	0	2.380	0	43.62	0	2.350	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	359.0	0	SD	0					1.59	0	7.88	0	2.390	0	48.78	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	431.0	0	SD	0					1.64	0	7.90	0	2.360	0	49.85	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	502.0	0	SD	0					1.77	0	7.87	0	2.450	0	56.08	0	2.360	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	605.0	0	SD	0					2.12	0	7.88	0	2.370	0	64.09	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	805.0	0	SD	0					1.86	0	7.86	0	2.780	0	82.96	0	2.390	0
@6301__1987382	002	B	07/15/1987	00:10	136.5000	5.0000	0	1013.0	0	SD	0					2.00	0	7.86	0	2.960	0	101.50	0	2.416	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	0.0	0	SC	0	29.46	0	34.158	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	11.0	0	SC	0	29.45	0	34.161	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	22.0	0	SC	0	29.46	0	34.152	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	33.0	0	SC	0	29.44	0	34.162	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	52.0	0	SC	0	29.39	0	34.169	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	75.0	0	SC	0	29.31	0	34.203	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	78.0	0	SC	0	29.23	0	34.249	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	80.0	0	SC	0	29.12	0	34.274	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	83.0	0	SC	0	28.84	0	34.495	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	86.0	0	SC	0	28.73	0	34.658	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	89.0	0	SC	0	28.21	0	34.590	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	94.0	0	SC	0	27.85	0	34.509	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	96.0	0	SC	0	27.47	0	34.584	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	98.0	0	SC	0	27.35	0	34.698	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	101.0	0	SC	0	27.00	0	34.595	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	103.0	0	SC	0	26.58	0	34.555	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	109.0	0	SC	0	25.32	0	34.559	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	114.0	0	SC	0	24.82	0	34.556	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	116.0	0	SC	0	24.38	0	34.604	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	121.0	0	SC	0	24.09	0	34.825	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	122.0	0	SC	0	23.83	0	34.804	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	125.0	0	SC	0	23.21	0	34.657	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	127.0	0	SC	0	22.24	0	34.712	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	130.0	0	SC	0	22.04	0	34.633	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	131.0	0	SC	0	21.19	0	34.616	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	134.0	0	SC	0	20.43	0	34.628	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	136.0	0	SC	0	19.55	0	34.435	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	141.0	0	SC	0	18.43	0	34.521	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	151.0	0	SC	0	16.76	0	34.446	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	153.0	0	SC	0	16.51	0	34.439	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	159.0	0	SC	0	15.39	0	34.380	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	164.0	0	SC	0	15.00	0	34.458	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	169.0	0	SC	0	14.93	0	34.486	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	187.0	0	SC	0	13.91	0	34.478	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	191.0	0	SC	0	13.92	0	34.545	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	199.0	0	SC	0	13.74	0	34.539	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	204.0	0	SC	0	12.54	0	34.416	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	209.0	0	SC	0	12.34	0	34.407	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	215.0	0	SC	0	11.94	0	34.368	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	221.0	0	SC	0	12.00	0	34.526	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	228.0	0	SC	0	11.71	0	34.512	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	236.0	0	SC	0	10.89	0	34.368	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	239.0	0	SC	0	10.65	0	34.361	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	248.0	0	SC	0	10.26	0	34.367	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	260.0	0	SC	0	9.99	0	34.424	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	278.0	0	SC	0	9.70	0	34.494	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	289.0	0	SC	0	9.72	0	34.545	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	301.0	0	SC	0	9.55	0	34.619	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	327.0	0	SC	0	9.10	0	34.586	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	359.0	0	SC	0	8.71	0	34.579	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	388.0	0	SC	0	8.31	0	34.571	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	508.0	0	SC	0	7.28	0	34.574	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	569.0	0	SC	0	6.72	0	34.569	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	605.0	0	SC	0	6.35	0	34.564	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	803.0	0	SC	0	5.16	0	34.554	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	810.0	0	SC	0	5.11	0	34.551	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	831.0	0	SC	0	4.98	0	34.569	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	964.0	0	SC	0	4.44	0	34.578	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	1009.0	0	SC	0	4.21	0	34.597	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	1013.0	0	SC	0	4.20	0	34.592	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	0.0	0	SD	0					4.44	0	8.19	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	11.0	0	SD	0					4.51	0	8.19	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	22.0	0	SD	0					4.48	0	8.19	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	33.0	0	SD	0					4.38	0	8.19	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	52.0	0	SD	0					4.41	0	8.19	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	75.0	0	SD	0					4.50	0	8.19	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	78.0	0	SD	0					4.52	0	8.19	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	101.0	0	SD	0					4.34	0	8.17	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	125.0	0	SD	0					3.87	0	8.12	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	151.0	0	SD	0					3.35	0	8.07	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	209.0	0	SD	0					3.11	0	8.01	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	260.0	0	SD	0					3.01	0	7.91	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	508.0	0	SD	0					2.38	0	7.85	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	803.0	0	SD	0					2.03	0	7.84	0
@6301__1987382	003	B	07/15/1987	06:09	137.8669	5.0000	0	1009.0	0	SD	0					2.04	0	7.84	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	0.0	0	SC	0	29.23	0	34.149	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	10.0	0	SC	0	29.29	0	34.113	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	21.0	0	SC	0	29.35	0	34.076	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	31.0	0	SC	0	29.36	0	34.066	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	51.0	0	SC	0	29.38	0	34.076	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	60.0	0	SC	0	29.34	0	34.172	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	63.0	0	SC	0	29.26	0	34.319	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	65.0	0	SC	0	28.99	0	34.339	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	70.0	0	SC	0	28.53	0	34.248	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	74.0	0	SC	0	28.18	0	34.424	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	75.0	0	SC	0	27.76	0	34.357	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	79.0	0	SC	0	27.58	0	34.467	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	82.0	0	SC	0	27.25	0	34.431	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	89.0	0	SC	0	26.74	0	34.332	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	97.0	0	SC	0	26.20	0	34.366	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	98.0	0	SC	0	26.00	0	34.425	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	107.0	0	SC	0	25.32	0	34.513	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	114.0	0	SC	0	24.36	0	34.635	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	119.0	0	SC	0	23.62	0	34.666	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	123.0	0	SC	0	22.78	0	34.632	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	126.0	0	SC	0	22.53	0	34.648	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	127.0	0	SC	0	22.05	0	34.667	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	132.0	0	SC	0	21.29	0	34.665	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	133.0	0	SC	0	20.40	0	34.608	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	138.0	0	SC	0	19.20	0	34.536	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	149.0	0	SC	0	18.05	0	34.593	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	150.0	0	SC	0	17.87	0	34.596	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	157.0	0	SC	0	17.49	0	34.589	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	158.0	0	SC	0	16.78	0	34.499	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	176.0	0	SC	0	15.15	0	34.544	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	186.0	0	SC	0	14.52	0	34.567	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	188.0	0	SC	0	13.98	0	34.408	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	189.0	0	SC	0	13.66	0	34.428	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	195.0	0	SC	0	13.05	0	34.397	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	198.0	0	SC	0	12.98	0	34.416	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	199.0	0	SC	0	12.69	0	34.408	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	203.0	0	SC	0	12.46	0	34.415	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	212.0	0	SC	0	11.86	0	34.419	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	221.0	0	SC	0	11.52	0	34.427	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	234.0	0	SC	0	10.31	0	34.341	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	260.0	0	SC	0	9.92	0	34.529	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	268.0	0	SC	0	9.82	0	34.541	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	279.0	0	SC	0	9.49	0	34.556	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	283.0	0	SC	0	9.36	0	34.553	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	319.0	0	SC	0	8.67	0	34.591	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	359.0	0	SC	0	8.26	0	34.586	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	504.0	0	SC	0	7.22	4	34.585	4
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	506.0	0	SC	0	7.16	4	34.562	4
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	518.0	0	SC	0	6.99	0	34.567	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	582.0	0	SC	0	6.51	0	34.563	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	781.0	0	SC	0	5.38	0	34.569	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	798.0	0	SC	0	5.36	0	34.568	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	804.0	0	SC	0	5.33	0	34.568	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	1010.0	0	SC	0	4.21	0	34.584	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	1014.0	0	SC	0	4.19	0	34.589	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	0.0	0	SD	0					4.27	0	8.22	0	0.120	0	2.70	0	2.274	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	10.0	0	SD	0					4.50	0	8.22	0	0.100	0	2.10	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	21.0	0	SD	0					4.41	0	8.22	0	0.060	0	2.10	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	31.0	0	SD	0					4.42	0	8.23	0	0.040	0	2.30	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	51.0	0	SD	0					4.01	0	8.22	0	0.040	0	2.10	0	2.279	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	75.0	0	SD	0					4.70	0	8.21	0			2.00	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	98.0	0	SD	0					4.26	0	8.18	0			1.10	0	2.304	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	149.0	0	SD	0					3.29	0	8.11	0	0.526	0	9.44	0	2.330	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	150.0	0	SD	0					3.28	0	8.11	0	0.539	0	9.65	0	2.330	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	203.0	0	SD	0					2.83	0	8.02	0	1.180	0	21.20	0	2.325	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	260.0	0	SD	0					1.73	0	7.90	0	2.100	0	34.50	0	2.345	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	504.0	0	SD	0					1.88	4	7.87	4	2.480	4	46.47	4	2.360	4
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	804.0	0	SD	0					1.70	0	7.85	0	2.920	0	73.88	0	2.380	0
@6301__1987382	004	B	07/15/1987	12:07	139.0500	5.0000	0	1010.0	0	SD	0					1.95	0	7.85	0	3.010	0	95.60	0	2.410	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	0.0	0	SC	0	29.45	0	33.754	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	10.0	0	SC	0	29.24	0	33.757	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	20.0	0	SC	0	29.30	0	33.842	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	30.0	0	SC	0	29.32	0	34.053	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	39.0	0	SC	0	28.58	0	34.227	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	50.0	0	SC	0	27.79	0	34.379	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	60.0	0	SC	0	27.25	0	34.380	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	68.0	0	SC	0	26.83	0	34.638	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	75.0	0	SC	0	26.31	0	34.700	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	83.0	0	SC	0	25.60	0	34.888	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	92.0	0	SC	0	24.95	0	35.110	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	100.0	0	SC	0	25.10	0	35.289	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	125.0	0	SC	0	23.77	0	35.112	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	150.0	0	SC	0	20.92	0	34.763	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	174.0	0	SC	0	17.59	0	34.716	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	200.0	0	SC	0	14.37	0	34.452	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	226.0	0	SC	0	11.17	0	34.467	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	250.0	0	SC	0	10.31	0	34.494	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	270.0	0	SC	0	9.73	0	34.519	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	300.0	0	SC	0	9.39	0	34.566	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	319.0	0	SC	0	9.11	0	34.577	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	345.0	0	SC	0	8.80	0	34.546	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	383.0	0	SC	0	8.42	0	34.582	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	400.0	0	SC	0	8.34	0	34.585	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	422.0	0	SC	0	8.16	0	34.561	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	457.0	0	SC	0	7.71	0	34.563	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	483.0	0	SC	0	7.45	0	34.569	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	500.0	0	SC	0	7.31	0	34.557	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	600.0	0	SC	0	6.56	0	34.554	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	700.0	0	SC	0	5.91	0	34.561	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	800.0	0	SC	0	5.50	0	34.564	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	905.0	0	SC	0	5.09	0	34.569	0
@6301__1989383	001	B	06/02/1989	05:04	135.9800	5.0000	0	1000.0	0	SC	0	4.50	0	34.583	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	0.0	0	SC	0	28.67	0	33.795	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	10.0	0	SC	0	28.67	0	33.806	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	20.0	0	SC	0	28.68	0	33.819	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	30.0	0	SC	0	28.74	0	33.919	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	42.0	0	SC	0	28.76	0	34.074	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	50.0	0	SC	0	29.15	0	34.360	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	62.0	0	SC	0	28.46	0	34.556	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	69.0	0	SC	0	28.57	0	34.954	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	75.0	0	SC	0	28.24	0	34.881	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	83.0	0	SC	0	27.34	0	34.723	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	90.0	0	SC	0	27.21	0	34.799	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	100.0	0	SC	0	27.71	0	35.220	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	125.0	0	SC	0	26.80	0	35.169	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	150.0	0	SC	0	25.30	0	35.271	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	175.0	0	SC	0	22.45	0	35.064	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	200.0	0	SC	0	19.85	0	34.826	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	226.0	0	SC	0	17.77	0	34.648	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	250.0	0	SC	0	12.93	0	34.363	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	300.0	0	SC	0	10.02	0	34.483	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	326.0	0	SC	0	9.35	0	34.506	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	365.0	0	SC	0	8.74	0	34.574	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	376.0	0	SC	0	8.68	0	34.554	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	400.0	0	SC	0	8.38	0	34.538	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	431.0	0	SC	0	8.11	4	34.537	4
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	444.0	0	SC	0	7.98	4	34.000	4
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	470.0	0	SC	0	7.56	0	34.528	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	500.0	0	SC	0	7.21	0	34.534	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	600.0	0	SC	0	6.28	0	34.530	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	700.0	0	SC	0	5.67	0	34.539	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	800.0	0	SC	0	5.26	0	34.556	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	898.0	0	SC	0	4.88	0	34.551	0
@6301__1989384	001	B	06/08/1989	11:27	136.1700	4.5200	0	1000.0	0	SC	0	4.41	0	34.570	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	0.0	0	SC	0	28.70	0	33.983	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	10.0	0	SC	0	28.81	0	34.029	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	20.0	0	SC	0	29.12	0	34.299	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	30.0	0	SC	0	29.13	0	34.353	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	40.0	0	SC	0	28.89	0	34.904	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	50.0	0	SC	0	28.46	0	35.139	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	60.0	0	SC	0	28.51	0	35.267	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	70.0	0	SC	0	28.19	0	35.296	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	75.0	0	SC	0	28.19	0	35.309	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	80.0	0	SC	0	28.17	0	35.351	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	90.0	0	SC	0	28.05	0	35.346	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	100.0	0	SC	0	27.56	0	35.299	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	125.0	0	SC	0	26.90	0	35.234	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	150.0	0	SC	0	25.26	0	35.232	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	174.0	0	SC	0	23.08	0	35.084	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	200.0	0	SC	0	20.81	0	34.870	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	225.0	0	SC	0	15.84	0	34.559	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	250.0	0	SC	0	13.50	0	34.503	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	270.0	0	SC	0	11.12	0	34.398	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	300.0	0	SC	0	9.88	0	34.438	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	324.0	0	SC	0	9.27	0	34.473	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	350.0	0	SC	0	8.70	0	34.504	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	383.0	0	SC	0	8.42	0	34.506	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	400.0	0	SC	0	8.24	0	34.524	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	424.0	0	SC	0	7.96	0	34.535	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	457.0	0	SC	0	7.63	0	34.513	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	476.0	0	SC	0	7.52	0	34.540	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	500.0	0	SC	0	7.33	0	34.531	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	600.0	0	SC	0	6.48	0	34.520	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	700.0	0	SC	0	5.83	0	34.521	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	800.0	0	SC	0	5.30	0	34.534	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	906.0	0	SC	0	4.78	0	34.547	0
@6301__1989384	002	B	06/08/1989	17:03	137.3300	4.5200	0	1000.0	0	SC	0	4.38	0	34.570	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	0.0	0	SC	0	28.89	0	34.068	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	10.0	0	SC	0	28.89	0	34.051	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	20.0	0	SC	0	28.89	0	34.066	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	30.0	0	SC	0	29.22	0	34.377	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	42.0	0	SC	0	29.24	0	34.460	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	50.0	0	SC	0	29.02	0	34.860	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	62.0	0	SC	0	28.56	0	35.122	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	75.0	0	SC	0	28.55	0	35.220	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	81.0	0	SC	0	28.42	0	35.267	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	93.0	0	SC	0	28.00	0	35.257	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	100.0	0	SC	0	27.73	0	35.280	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	125.0	0	SC	0	27.36	0	35.240	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	150.0	0	SC	0	25.88	0	35.172	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	175.0	0	SC	0	24.13	0	35.039	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	200.0	0	SC	0	22.26	0	35.018	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	226.0	0	SC	0	17.72	0	34.662	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	250.0	0	SC	0	12.63	0	34.374	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	277.0	0	SC	0	10.19	0	34.473	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	300.0	0	SC	0	9.49	0	34.495	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	330.0	0	SC	0	8.81	0	34.500	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	350.0	0	SC	0	8.59	0	34.528	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	385.0	0	SC	0	8.13	0	34.540	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	400.0	0	SC	0	8.02	0	34.542	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	435.0	0	SC	0	7.70	0	34.538	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	462.0	0	SC	0	7.52	0	34.536	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	483.0	0	SC	0	7.39	0	34.534	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	500.0	0	SC	0	7.27	0	34.536	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	600.0	0	SC	0	6.53	0	34.536	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	700.0	0	SC	0	6.17	0	34.552	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	800.0	0	SC	0	5.56	0	34.543	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	896.0	0	SC	0	5.09	0	34.561	0
@6301__1989384	003	B	06/08/1989	23:00	138.1000	4.4500	0	1000.0	0	SC	0	4.51	0	34.574	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	0.0	0	SC	0	29.19	0	33.986	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	10.0	0	SC	0	28.93	0	33.903	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	20.0	0	SC	0	29.21	0	34.287	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	30.0	0	SC	0	29.28	0	34.351	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	44.0	0	SC	0	29.29	0	34.475	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	50.0	0	SC	0	29.14	0	34.805	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	61.0	0	SC	0	28.67	0	35.095	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	70.0	0	SC	0	28.63	0	35.121	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	75.0	0	SC	0	28.70	0	35.186	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	83.0	0	SC	0	28.55	0	35.181	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	92.0	0	SC	0	28.44	0	35.249	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	100.0	0	SC	0	28.10	0	35.315	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	125.0	0	SC	0	27.31	0	35.191	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	150.0	0	SC	0	25.79	0	35.090	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	175.0	0	SC	0	23.97	0	35.017	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	200.0	0	SC	0	22.18	0	34.953	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	224.0	0	SC	0	17.55	0	34.622	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	250.0	0	SC	0	12.84	0	34.417	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	270.0	0	SC	0	11.17	0	34.448	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	300.0	0	SC	0	9.65	0	34.420	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	330.0	0	SC	0	8.93	0	34.466	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	365.0	0	SC	0	8.34	0	34.499	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	378.0	0	SC	0	8.18	0	34.519	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	400.0	0	SC	0	7.94	0	34.508	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	437.0	0	SC	0	7.67	0	34.520	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	454.0	0	SC	0	7.63	0	34.528	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	481.0	0	SC	0	7.52	0	34.538	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	500.0	0	SC	0	7.36	0	34.531	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	600.0	0	SC	0	6.77	0	34.529	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	700.0	0	SC	0	6.32	0	34.532	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	800.0	0	SC	0	5.63	0	34.531	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	905.0	0	SC	0	5.13	0	34.542	0
@6301__1989384	004	B	06/09/1989	05:01	138.1700	4.3800	0	1000.0	0	SC	0	4.56	0	34.577	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	0.0	0	SC	0	28.85	0	33.809	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	10.0	0	SC	0	28.86	0	33.914	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	20.0	0	SC	0	29.08	0	34.141	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	30.0	0	SC	0	29.24	0	34.399	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	42.0	0	SC	0	29.01	0	34.898	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	50.0	0	SC	0	28.76	0	35.175	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	61.0	0	SC	0	28.58	0	35.181	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	68.0	0	SC	0	28.42	0	35.263	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	75.0	0	SC	0	28.42	0	35.298	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	81.0	0	SC	0	28.05	0	35.291	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	90.0	0	SC	0	27.82	0	35.248	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	100.0	0	SC	0	27.58	0	35.211	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	125.0	0	SC	0	26.60	0	35.119	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	150.0	0	SC	0	24.82	0	34.955	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	174.0	0	SC	0	22.90	0	35.044	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	200.0	0	SC	0	20.70	0	34.883	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	224.0	0	SC	0	15.52	0	34.415	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	250.0	0	SC	0	12.09	0	34.382	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	276.0	0	SC	0	10.26	0	34.452	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	300.0	0	SC	0	9.73	0	34.456	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	330.0	0	SC	0	8.95	0	34.469	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	357.0	0	SC	0	8.55	0	34.518	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	376.0	0	SC	0	8.10	0	34.506	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	400.0	0	SC	0	7.89	0	34.528	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	424.0	0	SC	0	7.73	0	34.537	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	455.0	0	SC	0	7.62	0	34.524	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	483.0	0	SC	0	7.43	0	34.542	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	500.0	0	SC	0	7.25	0	34.540	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	600.0	0	SC	0	6.59	0	34.511	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	700.0	0	SC	0	6.08	0	34.523	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	800.0	0	SC	0	5.49	0	34.537	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	898.0	0	SC	0	4.96	0	34.532	0
@6301__1989384	005	B	06/09/1989	11:00	138.2500	4.3300	0	1000.0	0	SC	0	4.42	0	34.550	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	0.0	0	SC	0	28.86	0	33.817	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	10.0	0	SC	0	28.87	0	33.814	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	20.0	0	SC	0	29.23	0	34.352	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	30.0	0	SC	0	29.24	0	34.449	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	40.0	0	SC	0	29.27	0	34.511	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	50.0	0	SC	0	28.80	0	35.108	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	61.0	0	SC	0	28.74	0	35.198	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	68.0	0	SC	0	28.44	0	35.249	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	75.0	0	SC	0	28.41	0	35.269	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	80.0	0	SC	0	28.30	0	35.309	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	91.0	0	SC	0	27.98	0	35.301	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	100.0	0	SC	0	27.65	0	35.227	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	125.0	0	SC	0	27.07	0	35.173	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	150.0	0	SC	0	25.49	0	35.039	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	175.0	0	SC	0	23.57	0	35.024	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	200.0	0	SC	0	21.41	0	34.933	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	224.0	0	SC	0	17.73	0	34.663	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	250.0	0	SC	0	13.81	0	34.453	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	270.0	0	SC	0	11.56	0	34.371	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	300.0	0	SC	0	10.16	0	34.419	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	330.0	0	SC	0	9.31	0	34.444	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	352.0	0	SC	0	8.81	0	34.479	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	387.0	0	SC	0	8.26	0	34.497	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	400.0	0	SC	0	8.12	0	34.523	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	435.0	0	SC	0	7.82	0	34.538	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	462.0	0	SC	0	7.76	0	34.535	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	487.0	0	SC	0	7.56	0	34.542	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	500.0	0	SC	0	7.50	0	34.540	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	551.0	0	SC	0	7.05	0	34.537	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	600.0	0	SC	0	6.60	0	34.510	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	645.0	0	SC	0	6.44	0	34.530	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	700.0	0	SC	0	6.18	0	34.526	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	753.0	0	SC	0	5.77	0	34.523	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	800.0	0	SC	0	5.49	0	34.536	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	859.0	0	SC	0	5.18	0	34.542	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	902.0	0	SC	0	4.94	0	34.548	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	950.0	0	SC	0	4.71	0	34.555	0
@6301__1989384	006	B	06/09/1989	17:00	138.2800	4.3300	0	1000.0	0	SC	0	4.41	0	34.571	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	0.0	0	SC	0	28.63	0	33.786	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	10.0	0	SC	0	28.66	0	33.785	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	20.0	0	SC	0	29.06	0	34.197	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	30.0	0	SC	0	29.22	0	34.377	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	40.0	0	SC	0	29.24	0	34.560	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	50.0	0	SC	0	28.87	0	34.994	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	60.0	0	SC	0	28.77	0	35.170	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	69.0	0	SC	0	28.47	0	35.228	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	75.0	0	SC	0	28.41	0	35.266	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	82.0	0	SC	0	28.39	0	35.266	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	91.0	0	SC	0	28.05	0	35.310	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	100.0	0	SC	0	27.79	0	35.258	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	125.0	0	SC	0	27.06	0	35.215	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	150.0	0	SC	0	25.65	0	35.040	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	174.0	0	SC	0	24.07	0	35.021	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	200.0	0	SC	0	21.94	0	34.917	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	226.0	0	SC	0	17.91	0	34.650	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	250.0	0	SC	0	13.97	0	34.472	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	276.0	0	SC	0	11.45	0	34.423	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	300.0	0	SC	0	10.26	0	34.463	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	324.0	0	SC	0	9.60	0	34.464	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	358.0	0	SC	0	8.69	0	34.477	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	376.0	0	SC	0	8.38	0	34.511	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	400.0	0	SC	0	8.07	0	34.527	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	424.0	0	SC	0	7.87	0	34.541	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	448.0	0	SC	0	7.77	0	34.544	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	470.0	0	SC	0	7.60	0	34.535	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	500.0	0	SC	0	7.41	0	34.549	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	551.0	0	SC	0	7.10	0	34.537	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	600.0	0	SC	0	6.84	0	34.546	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	665.0	0	SC	0	6.36	0	34.539	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	700.0	0	SC	0	6.07	0	34.548	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	733.0	0	SC	0	5.79	0	34.548	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	800.0	0	SC	0	5.38	0	34.551	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	860.0	0	SC	0	5.07	0	34.563	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	907.0	0	SC	0	4.88	0	34.546	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	950.0	0	SC	0	4.65	0	34.566	0
@6301__1989384	007	B	06/09/1989	23:00	138.3700	4.3000	0	1000.0	0	SC	0	4.41	0	34.588	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	0.0	0	SC	0	28.78	0	33.857	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	10.0	0	SC	0	28.80	0	33.848	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	20.0	0	SC	0	28.92	0	34.071	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	30.0	0	SC	0	29.13	0	34.311	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	39.0	0	SC	0	29.23	0	34.553	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	50.0	0	SC	0	28.80	0	35.058	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	60.0	0	SC	0	28.68	0	35.204	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	75.0	0	SC	0	28.36	0	35.286	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	81.0	0	SC	0	28.27	0	35.316	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	93.0	0	SC	0	27.98	0	35.330	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	100.0	0	SC	0	27.75	0	35.287	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	125.0	0	SC	0	26.55	0	35.073	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	150.0	0	SC	0	25.11	0	34.980	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	174.0	0	SC	0	23.67	0	35.045	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	200.0	0	SC	0	21.27	0	34.905	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	225.0	0	SC	0	16.97	0	34.608	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	250.0	0	SC	0	12.74	0	34.487	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	270.0	0	SC	0	11.29	0	34.444	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	300.0	0	SC	0	10.41	0	34.477	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	324.0	0	SC	0	9.59	0	34.441	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	365.0	0	SC	0	8.66	0	34.501	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	378.0	0	SC	0	8.51	0	34.512	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	400.0	0	SC	0	8.18	0	34.533	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	422.0	0	SC	0	8.10	0	34.539	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	450.0	0	SC	0	7.77	0	34.532	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	470.0	0	SC	0	7.56	0	34.517	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	500.0	0	SC	0	7.37	0	34.542	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	551.0	0	SC	0	7.16	0	34.548	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	600.0	0	SC	0	6.77	0	34.538	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	658.0	0	SC	0	6.47	0	34.554	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	700.0	0	SC	0	6.19	0	34.539	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	756.0	0	SC	0	5.78	0	34.547	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	800.0	0	SC	0	5.51	0	34.548	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	846.0	0	SC	0	5.24	0	34.549	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	889.0	0	SC	0	5.01	0	34.559	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	953.0	0	SC	0	4.68	0	34.559	0
@6301__1989384	008	B	06/10/1989	05:00	138.4700	4.3500	0	1000.0	0	SC	0	4.41	0	34.569	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	0.0	0	SC	0	28.63	0	33.916	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	10.0	0	SC	0	28.65	0	33.899	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	20.0	0	SC	0	28.65	0	33.900	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	30.0	0	SC	0	28.67	0	33.916	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	40.0	0	SC	0	29.28	0	34.547	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	50.0	0	SC	0	28.92	0	34.937	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	66.0	0	SC	0	28.57	0	35.114	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	75.0	0	SC	0	28.44	0	35.167	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	80.0	0	SC	0	28.38	0	35.208	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	90.0	0	SC	0	28.07	0	35.347	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	100.0	0	SC	0	27.84	0	35.351	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	125.0	0	SC	0	27.05	0	35.238	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	150.0	0	SC	0	25.65	0	35.161	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	174.0	0	SC	0	24.07	0	35.123	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	200.0	0	SC	0	20.67	0	34.840	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	225.0	0	SC	0	17.72	0	34.698	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	250.0	0	SC	0	13.99	0	34.469	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	276.0	0	SC	0	11.32	0	34.506	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	300.0	0	SC	0	9.82	0	34.472	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	363.0	0	SC	0	8.74	0	34.592	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	383.0	0	SC	0	8.49	0	34.561	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	400.0	0	SC	0	8.33	0	34.573	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	429.0	0	SC	0	8.05	0	34.594	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	450.0	0	SC	0	7.71	0	34.543	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	470.0	0	SC	0	7.46	0	34.544	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	500.0	0	SC	0	7.21	0	34.548	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	569.0	0	SC	0	6.79	0	34.546	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	600.0	0	SC	0	6.58	0	34.528	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	654.0	0	SC	0	6.34	0	34.552	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	700.0	0	SC	0	6.04	0	34.522	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	740.0	0	SC	0	5.71	0	34.540	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	800.0	0	SC	0	5.41	0	34.550	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	849.0	0	SC	0	5.19	0	34.561	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	907.0	0	SC	0	4.96	0	34.552	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	954.0	0	SC	0	4.75	0	34.562	0
@6301__1989384	009	B	06/10/1989	11:03	137.8200	4.7000	0	1000.0	0	SC	0	4.53	0	34.571	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	0.0	0	SC	0	28.69	0	33.918	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	10.0	0	SC	0	28.70	0	33.910	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	20.0	0	SC	0	28.72	0	33.935	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	30.0	0	SC	0	29.12	0	34.367	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	41.0	0	SC	0	28.97	0	34.812	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	50.0	0	SC	0	28.72	0	35.006	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	64.0	0	SC	0	28.56	0	35.107	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	75.0	0	SC	0	28.36	0	35.202	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	84.0	0	SC	0	28.17	0	35.226	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	93.0	0	SC	0	27.98	0	35.352	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	100.0	0	SC	0	27.69	0	35.320	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	125.0	0	SC	0	26.36	0	35.192	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	150.0	0	SC	0	24.25	0	35.114	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	175.0	0	SC	0	22.20	0	34.979	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	200.0	0	SC	0	20.02	0	34.820	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	224.0	0	SC	0	17.23	0	34.675	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	250.0	0	SC	0	12.94	0	34.384	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	271.0	0	SC	0	10.97	0	34.438	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	300.0	0	SC	0	9.90	0	34.457	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	330.0	0	SC	0	9.36	0	34.484	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	344.0	0	SC	0	9.18	0	34.491	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	377.0	0	SC	0	8.74	0	34.520	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	400.0	0	SC	0	8.38	0	34.525	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	424.0	0	SC	0	8.12	0	34.553	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	448.0	0	SC	0	7.82	0	34.532	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	470.0	0	SC	0	7.46	0	34.510	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	500.0	0	SC	0	7.32	0	34.535	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	551.0	0	SC	0	6.95	0	34.541	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	600.0	0	SC	0	6.63	0	34.544	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	645.0	0	SC	0	6.43	0	34.539	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	700.0	0	SC	0	6.01	0	34.533	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	753.0	0	SC	0	5.70	0	34.556	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	800.0	0	SC	0	5.48	0	34.556	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	857.0	0	SC	0	5.29	0	34.554	0
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	898.0	0	SC	0	5.05	4	34.540	4
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	950.0	0	SC	0	4.73	4	34.000	4
@6301__1989384	010	B	06/10/1989	17:04	137.9300	4.7300	0	1000.0	0	SC	0	4.44	0	34.571	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	0.0	0	SC	0	28.71	0	33.861	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	10.0	0	SC	0	28.70	0	33.851	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	20.0	0	SC	0	28.67	0	33.875	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	30.0	0	SC	0	28.87	0	34.131	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	40.0	0	SC	0	29.05	0	34.907	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	50.0	0	SC	0	28.60	0	35.112	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	59.0	0	SC	0	28.46	0	35.165	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	71.0	0	SC	0	28.24	0	35.231	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	75.0	0	SC	0	28.22	0	35.234	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	80.0	0	SC	0	28.14	0	35.300	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	91.0	0	SC	0	27.96	0	35.337	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	100.0	0	SC	0	27.58	0	35.277	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	125.0	0	SC	0	26.58	0	35.175	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	150.0	0	SC	0	25.21	0	35.176	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	174.0	0	SC	0	23.12	0	35.118	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	200.0	0	SC	0	20.33	0	34.764	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	224.0	0	SC	0	17.30	0	34.647	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	250.0	0	SC	0	14.34	0	34.475	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	276.0	0	SC	0	11.48	0	34.468	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	300.0	0	SC	0	10.18	0	34.455	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	330.0	0	SC	0	9.42	0	34.474	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	357.0	0	SC	0	8.91	0	34.515	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	376.0	0	SC	0	8.61	0	34.509	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	400.0	0	SC	0	8.23	0	34.516	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	425.0	0	SC	0	7.95	0	34.510	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	450.0	0	SC	0	7.71	0	34.521	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	476.0	0	SC	0	7.43	0	34.522	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	500.0	0	SC	0	7.32	0	34.532	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	557.0	0	SC	0	6.97	0	34.519	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	600.0	0	SC	0	6.67	0	34.534	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	652.0	0	SC	0	6.42	0	34.522	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	700.0	0	SC	0	5.95	0	34.534	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	756.0	0	SC	0	5.56	0	34.535	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	800.0	0	SC	0	5.31	0	34.534	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	851.0	0	SC	0	5.14	0	34.537	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	898.0	0	SC	0	4.94	0	34.538	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	949.0	0	SC	0	4.70	0	34.554	0
@6301__1989384	011	B	06/10/1989	23:00	138.0700	4.7300	0	1000.0	0	SC	0	4.44	0	34.561	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	0.0	0	SC	0	29.47	0	33.783	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	10.0	0	SC	0	28.76	0	33.753	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	20.0	0	SC	0	28.72	0	33.784	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	30.0	0	SC	0	29.13	0	34.365	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	40.0	0	SC	0	28.97	0	34.898	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	50.0	0	SC	0	28.67	0	35.077	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	61.0	0	SC	0	28.47	0	35.143	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	75.0	0	SC	0	28.21	0	35.256	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	80.0	0	SC	0	28.06	0	35.313	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	89.0	0	SC	0	27.58	0	35.199	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	100.0	0	SC	0	27.42	0	35.237	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	125.0	0	SC	0	26.27	0	35.145	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	150.0	0	SC	0	25.03	0	35.140	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	174.0	0	SC	0	22.70	0	35.011	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	200.0	0	SC	0	20.52	0	34.801	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	225.0	0	SC	0	17.21	0	34.620	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	250.0	0	SC	0	13.04	0	34.388	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	276.0	0	SC	0	10.75	0	34.381	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	300.0	0	SC	0	10.11	0	34.442	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	324.0	0	SC	0	9.37	0	34.446	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	345.0	0	SC	0	8.97	0	34.498	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	373.0	0	SC	0	8.35	0	34.486	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	400.0	0	SC	0	8.13	0	34.495	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	423.0	0	SC	0	7.85	0	34.505	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	447.0	0	SC	0	7.74	0	34.517	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	469.0	0	SC	0	7.50	0	34.518	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	500.0	0	SC	0	7.32	0	34.521	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	550.0	0	SC	0	7.03	0	34.522	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	600.0	0	SC	0	6.76	0	34.525	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	645.0	0	SC	0	6.61	0	34.530	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	700.0	0	SC	0	6.09	0	34.516	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	747.0	0	SC	0	5.70	0	34.509	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	800.0	0	SC	0	5.34	0	34.521	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	854.0	0	SC	0	5.11	0	34.539	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	897.0	0	SC	0	4.93	0	34.560	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	949.0	0	SC	0	4.75	0	34.565	0
@6301__1989384	012	B	06/11/1989	05:00	138.1800	4.7000	0	1000.0	0	SC	0	4.49	0	34.565	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	0.0	0	SC	0	28.83	0	33.720	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	10.0	0	SC	0	28.67	0	33.796	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	20.0	0	SC	0	28.62	0	33.800	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	30.0	0	SC	0	28.90	0	34.125	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	40.0	0	SC	0	29.16	0	34.787	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	50.0	0	SC	0	28.70	0	35.078	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	59.0	0	SC	0	28.54	0	35.108	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	75.0	0	SC	0	28.17	0	35.269	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	81.0	0	SC	0	27.96	0	35.355	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	93.0	0	SC	0	27.59	0	35.302	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	100.0	0	SC	0	27.31	0	35.259	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	125.0	0	SC	0	26.33	0	35.176	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	150.0	0	SC	0	25.04	0	35.160	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	175.0	0	SC	0	22.40	0	35.013	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	200.0	0	SC	0	20.46	0	34.815	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	225.0	0	SC	0	15.57	0	34.438	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	250.0	0	SC	0	12.22	0	34.440	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	276.0	0	SC	0	10.60	0	34.494	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	300.0	0	SC	0	9.86	0	34.494	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	324.0	0	SC	0	9.30	0	34.499	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	359.0	0	SC	0	8.59	0	34.524	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	373.0	0	SC	0	8.40	0	34.516	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	400.0	0	SC	0	8.13	0	34.531	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	422.0	0	SC	0	7.94	0	34.554	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	470.0	0	SC	0	7.55	0	34.526	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	483.0	0	SC	0	7.46	0	34.526	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	500.0	0	SC	0	7.34	0	34.546	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	600.0	0	SC	0	6.71	0	34.554	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	700.0	0	SC	0	6.17	0	34.553	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	800.0	0	SC	0	5.51	0	34.552	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	889.0	0	SC	0	4.99	0	34.555	0
@6301__1989384	013	B	06/11/1989	11:01	138.2700	4.7000	0	1000.0	0	SC	0	4.46	0	34.581	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	0.0	0	SC	0	28.63	0	33.815	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	10.0	0	SC	0	28.63	0	33.812	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	20.0	0	SC	0	28.72	0	33.957	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	30.0	0	SC	0	28.92	0	34.176	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	40.0	0	SC	0	29.14	0	34.565	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	50.0	0	SC	0	28.89	0	35.004	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	61.0	0	SC	0	28.62	0	35.116	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	75.0	0	SC	0	28.37	0	35.181	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	81.0	0	SC	0	28.22	0	35.242	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	90.0	0	SC	0	27.97	0	35.352	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	100.0	0	SC	0	27.71	0	35.309	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	125.0	0	SC	0	26.57	0	35.175	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	150.0	0	SC	0	25.66	0	35.097	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	175.0	0	SC	0	24.47	0	35.145	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	200.0	0	SC	0	21.65	0	34.901	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	224.0	0	SC	0	19.14	0	34.716	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	250.0	0	SC	0	14.20	0	34.374	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	276.0	0	SC	0	10.85	0	34.397	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	300.0	0	SC	0	9.83	0	34.453	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	332.0	0	SC	0	8.98	0	34.505	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	350.0	0	SC	0	8.77	0	34.539	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	378.0	0	SC	0	8.29	0	34.539	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	400.0	0	SC	0	8.11	0	34.552	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	417.0	0	SC	0	7.92	0	34.553	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	462.0	0	SC	0	7.57	0	34.545	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	487.0	0	SC	0	7.39	0	34.532	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	500.0	0	SC	0	7.31	0	34.551	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	600.0	0	SC	0	6.81	0	34.549	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	700.0	0	SC	0	6.04	0	34.540	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	800.0	0	SC	0	5.48	0	34.559	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	898.0	0	SC	0	5.00	0	34.565	0
@6301__1989384	014	B	06/11/1989	17:00	138.3500	4.6700	0	1000.0	0	SC	0	4.49	0	34.590	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	0.0	0	SC	0	28.88	0	33.889	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	10.0	0	SC	0	28.82	0	33.898	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	20.0	0	SC	0	28.75	0	33.968	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	30.0	0	SC	0	29.09	0	34.295	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	40.0	0	SC	0	29.25	0	34.725	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	50.0	0	SC	0	28.86	0	35.048	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	60.0	0	SC	0	28.47	0	35.129	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	70.0	0	SC	0	28.28	0	35.195	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	80.0	0	SC	0	28.00	0	35.349	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	90.0	0	SC	0	27.77	0	35.327	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	100.0	0	SC	0	27.67	0	35.333	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	125.0	0	SC	0	26.43	0	35.115	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	150.0	0	SC	0	25.21	0	35.138	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	177.0	0	SC	0	23.46	0	35.163	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	200.0	0	SC	0	20.89	0	34.849	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	224.0	0	SC	0	16.97	0	34.581	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	250.0	0	SC	0	12.75	0	34.351	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	277.0	0	SC	0	10.44	0	34.459	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	300.0	0	SC	0	9.63	0	34.474	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	330.0	0	SC	0	9.00	0	34.522	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	357.0	0	SC	0	8.52	0	34.513	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	376.0	0	SC	0	8.24	0	34.521	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	400.0	0	SC	0	8.00	0	34.523	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	423.0	0	SC	0	7.80	0	34.539	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	445.0	0	SC	0	7.67	0	34.539	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	470.0	0	SC	0	7.41	0	34.544	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	500.0	0	SC	0	7.24	0	34.528	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	600.0	0	SC	0	6.59	0	34.525	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	700.0	0	SC	0	5.89	0	34.527	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	800.0	0	SC	0	5.39	0	34.549	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	908.0	0	SC	0	4.80	0	34.550	0
@6301__1989384	015	B	06/11/1989	23:00	138.5000	4.6000	0	1000.0	0	SC	0	4.36	0	34.579	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	0.0	0	SC	0	29.33	0	33.912	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	10.0	0	SC	0	29.00	0	33.898	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	20.0	0	SC	0	29.03	0	34.132	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	30.0	0	SC	0	29.31	0	34.497	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	40.0	0	SC	0	29.09	0	34.907	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	50.0	0	SC	0	28.69	0	35.056	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	61.0	0	SC	0	28.51	0	35.122	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	70.0	0	SC	0	28.30	0	35.210	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	80.0	0	SC	0	28.17	0	35.256	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	92.0	0	SC	0	27.82	0	35.350	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	100.0	0	SC	0	27.74	0	35.309	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	125.0	0	SC	0	27.16	0	35.229	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	150.0	0	SC	0	25.53	0	35.007	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	174.0	0	SC	0	23.90	0	35.125	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	200.0	0	SC	0	21.13	0	34.822	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	223.0	0	SC	0	17.85	0	34.620	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	250.0	0	SC	0	14.03	0	34.450	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	271.0	0	SC	0	11.75	0	34.397	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	300.0	0	SC	0	10.57	0	34.399	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	324.0	0	SC	0	9.33	0	34.407	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	350.0	0	SC	0	9.07	0	34.492	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	376.0	0	SC	0	8.49	0	34.477	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	400.0	0	SC	0	8.18	0	34.504	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	423.0	0	SC	0	8.00	0	34.509	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	447.0	0	SC	0	7.82	0	34.521	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	482.0	0	SC	0	7.59	0	34.516	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	500.0	0	SC	0	7.40	0	34.523	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	600.0	0	SC	0	6.84	0	34.530	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	700.0	0	SC	0	6.17	0	34.516	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	800.0	0	SC	0	5.43	0	34.521	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	920.0	0	SC	0	4.86	0	34.521	0
@6301__1989384	016	B	06/12/1989	05:01	138.5500	4.5200	0	1000.0	0	SC	0	4.47	0	34.560	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	0.0	0	SC	0	29.46	0	33.875	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	10.0	0	SC	0	29.08	0	34.058	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	20.0	0	SC	0	29.03	0	34.153	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	30.0	0	SC	0	29.05	0	34.366	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	40.0	0	SC	0	28.97	0	34.977	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	50.0	0	SC	0	28.75	0	35.075	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	61.0	0	SC	0	28.53	0	35.129	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	75.0	0	SC	0	28.14	0	35.297	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	81.0	0	SC	0	27.92	0	35.347	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	89.0	0	SC	0	27.63	0	35.362	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	100.0	0	SC	0	27.52	0	35.350	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	125.0	0	SC	0	26.52	0	35.174	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	150.0	0	SC	0	24.94	0	35.049	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	175.0	0	SC	0	21.55	0	34.813	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	200.0	0	SC	0	20.04	0	34.796	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	225.0	0	SC	0	17.01	0	34.638	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	250.0	0	SC	0	12.65	0	34.407	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	276.0	0	SC	0	10.60	0	34.463	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	300.0	0	SC	0	9.95	0	34.489	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	331.0	0	SC	0	9.20	0	34.533	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	358.0	0	SC	0	8.93	0	34.551	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	371.0	0	SC	0	8.72	0	34.519	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	400.0	0	SC	0	8.36	0	34.522	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	432.0	0	SC	0	8.02	0	34.523	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	455.0	0	SC	0	7.82	0	34.529	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	489.0	0	SC	0	7.62	0	34.529	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	500.0	0	SC	0	7.54	0	34.547	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	600.0	0	SC	0	6.82	0	34.530	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	700.0	0	SC	0	6.03	0	34.531	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	800.0	0	SC	0	5.43	0	34.542	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	897.0	0	SC	0	5.00	0	34.553	0
@6301__1989384	017	B	06/12/1989	11:19	138.5700	4.5800	0	1000.0	0	SC	0	4.38	0	34.567	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	0.0	0	SC	0	28.97	0	34.107	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	10.0	0	SC	0	28.79	0	34.084	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	20.0	0	SC	0	28.97	0	34.381	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	30.0	0	SC	0	29.11	0	34.574	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	43.0	0	SC	0	28.93	0	35.004	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	50.0	0	SC	0	28.67	0	35.111	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	66.0	0	SC	0	28.61	0	35.136	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	75.0	0	SC	0	28.44	0	35.209	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	81.0	0	SC	0	28.34	0	35.237	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	90.0	0	SC	0	28.03	0	35.324	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	100.0	0	SC	0	27.63	0	35.374	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	125.0	0	SC	0	26.60	0	35.314	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	150.0	0	SC	0	25.55	0	35.293	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	175.0	0	SC	0	23.20	0	35.121	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	200.0	0	SC	0	19.37	0	34.746	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	225.0	0	SC	0	15.75	0	34.587	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	250.0	0	SC	0	12.64	0	34.505	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	270.0	0	SC	0	11.06	0	34.503	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	300.0	0	SC	0	9.97	0	34.496	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	330.0	0	SC	0	9.33	0	34.511	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	350.0	0	SC	0	8.93	0	34.543	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	376.0	0	SC	0	8.64	0	34.558	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	400.0	0	SC	0	8.39	0	34.561	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	424.0	0	SC	0	8.10	0	34.550	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	457.0	0	SC	0	7.90	0	34.553	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	482.0	0	SC	0	7.71	0	34.551	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	500.0	0	SC	0	7.53	0	34.561	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	600.0	0	SC	0	6.78	0	34.540	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	700.0	0	SC	0	6.06	0	34.558	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	800.0	0	SC	0	5.41	0	34.550	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	898.0	0	SC	0	5.02	0	34.569	0
@6301__1989384	018	B	06/12/1989	17:01	137.6500	4.9000	0	1000.0	0	SC	0	4.46	0	34.601	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	0.0	0	SC	0	28.82	0	34.088	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	10.0	0	SC	0	28.86	0	34.201	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	20.0	0	SC	0	28.97	0	34.366	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	30.0	0	SC	0	29.08	0	34.502	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	40.0	0	SC	0	28.94	0	35.005	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	50.0	0	SC	0	28.80	0	35.090	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	58.0	0	SC	0	28.65	0	35.118	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	75.0	0	SC	0	28.56	0	35.175	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	81.0	0	SC	0	28.44	0	35.260	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	91.0	0	SC	0	28.11	0	35.267	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	100.0	0	SC	0	27.79	0	35.369	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	125.0	0	SC	0	26.68	0	35.233	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	150.0	0	SC	0	25.56	0	35.255	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	175.0	0	SC	0	22.31	0	35.033	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	200.0	0	SC	0	19.65	0	34.799	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	226.0	0	SC	0	16.26	0	34.653	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	250.0	0	SC	0	12.35	0	34.498	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	276.0	0	SC	0	10.50	0	34.531	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	300.0	0	SC	0	9.81	0	34.520	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	324.0	0	SC	0	9.12	0	34.555	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	350.0	0	SC	0	8.83	0	34.592	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	376.0	0	SC	0	8.51	0	34.546	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	400.0	0	SC	0	8.24	0	34.560	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	429.0	0	SC	0	7.94	0	34.551	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	437.0	0	SC	0	7.80	0	34.566	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	470.0	0	SC	0	7.44	0	34.551	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	500.0	0	SC	0	7.21	0	34.568	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	600.0	0	SC	0	6.61	0	34.565	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	700.0	0	SC	0	6.05	0	34.556	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	800.0	0	SC	0	5.51	0	34.577	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	905.0	0	SC	0	4.95	0	34.574	0
@6301__1989384	019	B	06/12/1989	23:04	137.8200	4.8500	0	1000.0	0	SC	0	4.46	0	34.587	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	0.0	0	SC	0	29.82	0	34.281	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	10.0	0	SC	0	29.59	0	34.294	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	20.0	0	SC	0	29.18	0	34.276	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	30.0	0	SC	0	29.24	0	34.407	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	37.0	0	SC	0	29.18	0	34.903	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	50.0	0	SC	0	29.16	0	34.956	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	64.0	0	SC	0	28.82	0	35.104	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	75.0	0	SC	0	28.67	0	35.142	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	93.0	0	SC	0	28.36	0	35.124	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	100.0	0	SC	0	28.11	0	35.227	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	125.0	0	SC	0	27.29	0	35.294	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	150.0	0	SC	0	26.33	0	35.176	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	174.0	0	SC	0	23.54	0	34.896	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	200.0	0	SC	0	21.15	0	34.790	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	225.0	0	SC	0	17.16	0	34.553	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	250.0	0	SC	0	13.14	0	34.284	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	270.0	0	SC	0	11.53	0	34.233	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	300.0	0	SC	0	10.28	0	34.311	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	318.0	0	SC	0	9.50	0	34.374	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	357.0	0	SC	0	9.14	0	34.446	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	380.0	0	SC	0	8.71	0	34.437	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	400.0	0	SC	0	8.52	0	34.459	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	434.0	0	SC	0	8.29	0	34.491	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	462.0	0	SC	0	7.90	0	34.451	0
@6301__1989384	020	B	06/13/1989	05:03	138.0000	4.6300	0	500.0	0	SC	0	7.54	0	34.461	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	0.0	0	SC	0	29.70	0	34.384	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	10.0	0	SC	0	29.24	0	34.384	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	20.0	0	SC	0	29.04	0	34.422	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	30.0	0	SC	0	29.12	0	34.875	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	42.0	0	SC	0	29.15	0	35.087	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	50.0	0	SC	0	29.00	0	35.113	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	61.0	0	SC	0	28.61	0	35.188	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	71.0	0	SC	0	28.35	0	35.196	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	80.0	0	SC	0	28.28	0	35.222	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	91.0	0	SC	0	27.99	0	35.301	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	100.0	0	SC	0	27.73	0	35.383	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	125.0	0	SC	0	27.08	0	35.387	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	150.0	0	SC	0	25.97	0	35.192	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	175.0	0	SC	0	22.77	0	35.038	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	200.0	0	SC	0	21.08	0	34.906	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	226.0	0	SC	0	16.58	0	34.436	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	250.0	0	SC	0	13.46	0	34.469	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	276.0	0	SC	0	11.23	0	34.494	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	300.0	0	SC	0	10.31	0	34.480	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	324.0	0	SC	0	9.50	0	34.500	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	350.0	0	SC	0	9.09	0	34.560	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	378.0	0	SC	0	8.69	0	34.544	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	400.0	0	SC	0	8.36	0	34.546	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	424.0	0	SC	0	8.08	0	34.546	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	450.0	0	SC	0	7.73	0	34.547	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	470.0	0	SC	0	7.62	0	34.561	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	500.0	0	SC	0	7.40	0	34.557	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	600.0	0	SC	0	6.54	0	34.549	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	700.0	0	SC	0	6.02	0	34.549	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	800.0	0	SC	0	5.47	0	34.567	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	909.0	0	SC	0	4.90	0	34.583	0
@6301__1989384	021	B	06/13/1989	11:00	138.0500	4.5700	0	1000.0	0	SC	0	4.43	0	34.592	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	0.0	0	SC	0	29.51	0	34.408	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	10.0	0	SC	0	29.13	0	34.380	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	20.0	0	SC	0	29.07	0	34.430	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	30.0	0	SC	0	29.12	0	34.804	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	40.0	0	SC	0	29.21	0	35.045	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	50.0	0	SC	0	28.97	0	35.104	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	59.0	0	SC	0	28.76	0	35.141	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	69.0	0	SC	0	28.59	0	35.171	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	75.0	0	SC	0	28.48	0	35.173	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	90.0	0	SC	0	28.34	0	35.212	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	100.0	0	SC	0	28.13	0	35.249	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	125.0	0	SC	0	27.70	0	35.371	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	150.0	0	SC	0	26.77	0	35.306	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	175.0	0	SC	0	24.49	0	35.036	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	200.0	0	SC	0	22.17	0	35.051	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	224.0	0	SC	0	18.62	0	34.626	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	250.0	0	SC	0	13.61	0	34.458	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	270.0	0	SC	0	11.81	0	34.446	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	300.0	0	SC	0	10.12	0	34.432	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	325.0	0	SC	0	9.46	0	34.483	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	350.0	0	SC	0	9.18	0	34.499	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	372.0	0	SC	0	9.00	0	34.568	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	400.0	0	SC	0	8.66	0	34.556	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	424.0	0	SC	0	8.32	0	34.534	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	449.0	0	SC	0	8.02	0	34.533	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	470.0	0	SC	0	7.69	0	34.553	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	500.0	0	SC	0	7.56	0	34.554	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	600.0	0	SC	0	6.72	0	34.539	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	700.0	0	SC	0	6.11	0	34.554	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	800.0	0	SC	0	5.44	0	34.552	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	906.0	0	SC	0	4.87	0	34.566	0
@6301__1989384	022	B	06/13/1989	17:01	138.1700	4.5300	0	1000.0	0	SC	0	4.46	0	34.594	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	0.0	0	SC	0	29.32	0	34.424	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	10.0	0	SC	0	29.31	0	34.414	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	20.0	0	SC	0	29.05	0	34.397	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	30.0	0	SC	0	29.09	0	34.474	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	40.0	0	SC	0	29.14	0	34.837	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	50.0	0	SC	0	29.05	0	35.119	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	61.0	0	SC	0	28.74	0	35.147	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	75.0	0	SC	0	28.54	0	35.182	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	80.0	0	SC	0	28.47	0	35.203	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	90.0	0	SC	0	28.30	0	35.226	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	100.0	0	SC	0	27.98	0	35.313	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	125.0	0	SC	0	27.14	0	35.400	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	150.0	0	SC	0	24.74	0	34.983	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	174.0	0	SC	0	22.20	0	35.020	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	200.0	0	SC	0	19.84	0	34.863	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	225.0	0	SC	0	13.89	0	34.482	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	250.0	0	SC	0	11.93	0	34.480	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	276.0	0	SC	0	10.18	0	34.525	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	300.0	0	SC	0	9.58	0	34.531	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	330.0	0	SC	0	8.99	0	34.553	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	357.0	0	SC	0	8.52	0	34.537	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	376.0	0	SC	0	8.31	0	34.565	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	400.0	0	SC	0	8.07	0	34.566	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	422.0	0	SC	0	7.82	0	34.554	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	455.0	0	SC	0	7.50	0	34.558	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	489.0	0	SC	0	7.18	0	34.559	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	500.0	0	SC	0	7.16	0	34.550	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	600.0	0	SC	0	6.61	0	34.551	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	700.0	0	SC	0	5.97	0	34.544	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	800.0	0	SC	0	5.34	0	34.571	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	906.0	0	SC	0	4.94	0	34.572	0
@6301__1989384	023	B	06/13/1989	23:00	138.3000	4.4700	0	1000.0	0	SC	0	4.42	0	34.598	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	0.0	0	SC	0	30.27	0	34.328	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	10.0	0	SC	0	29.51	0	34.291	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	20.0	0	SC	0	29.20	0	34.337	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	30.0	0	SC	0	29.13	0	34.353	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	41.0	0	SC	0	29.20	0	34.559	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	50.0	0	SC	0	29.24	0	35.022	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	61.0	0	SC	0	28.76	0	35.147	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	75.0	0	SC	0	28.61	0	35.213	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	84.0	0	SC	0	28.56	0	35.224	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	90.0	0	SC	0	28.36	0	35.234	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	100.0	0	SC	0	28.26	0	35.230	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	125.0	0	SC	0	27.52	0	35.342	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	150.0	0	SC	0	26.15	0	35.126	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	176.0	0	SC	0	23.61	0	35.042	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	200.0	0	SC	0	21.50	0	34.913	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	225.0	0	SC	0	18.99	0	34.748	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	250.0	0	SC	0	14.80	0	34.451	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	276.0	0	SC	0	12.49	0	34.484	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	300.0	0	SC	0	10.68	0	34.434	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	319.0	0	SC	0	9.65	0	34.463	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	345.0	0	SC	0	9.08	0	34.506	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	371.0	0	SC	0	8.70	0	34.538	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	400.0	0	SC	0	8.19	0	34.554	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	431.0	0	SC	0	7.81	0	34.537	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	454.0	0	SC	0	7.63	0	34.528	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	480.0	0	SC	0	7.50	0	34.546	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	500.0	0	SC	0	7.27	0	34.553	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	600.0	0	SC	0	6.69	0	34.562	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	700.0	0	SC	0	5.95	0	34.563	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	800.0	0	SC	0	5.35	0	34.580	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	913.0	0	SC	0	4.91	0	34.608	0
@6301__1989384	024	B	06/14/1989	05:43	138.4300	4.3200	0	1000.0	0	SC	0	4.41	0	34.613	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	0.0	0	SC	0	29.56	0	34.430	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	10.0	0	SC	0	29.16	0	34.396	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	20.0	0	SC	0	29.08	0	34.416	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	30.0	0	SC	0	29.09	0	34.502	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	40.0	0	SC	0	29.15	0	35.001	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	50.0	0	SC	0	28.75	0	35.177	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	59.0	0	SC	0	28.54	0	35.239	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	70.0	0	SC	0	28.50	0	35.264	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	81.0	0	SC	0	28.36	0	35.244	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	90.0	0	SC	0	28.00	0	35.302	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	100.0	0	SC	0	27.83	0	35.377	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	125.0	0	SC	0	27.04	0	35.379	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	150.0	0	SC	0	25.84	0	35.115	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	175.0	0	SC	0	23.45	0	35.131	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	200.0	0	SC	0	21.24	0	34.953	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	225.0	0	SC	0	16.75	0	34.552	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	250.0	0	SC	0	13.96	0	34.528	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	276.0	0	SC	0	11.64	0	34.511	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	300.0	0	SC	0	10.34	0	34.476	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	331.0	0	SC	0	9.54	0	34.503	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	350.0	0	SC	0	9.19	0	34.545	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	376.0	0	SC	0	8.76	0	34.545	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	400.0	0	SC	0	8.31	0	34.548	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	431.0	0	SC	0	7.96	0	34.554	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	476.0	0	SC	0	7.52	0	34.563	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	500.0	0	SC	0	7.33	0	34.549	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	600.0	0	SC	0	6.72	0	34.567	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	700.0	0	SC	0	6.00	0	34.564	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	800.0	0	SC	0	5.41	0	34.574	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	903.0	0	SC	0	5.06	0	34.587	0
@6301__1989384	025	B	06/14/1989	11:04	138.5200	4.3000	0	1000.0	0	SC	0	4.44	0	34.612	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	0.0	0	SC	0	29.32	0	34.388	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	10.0	0	SC	0	29.33	0	34.379	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	20.0	0	SC	0	29.07	0	34.405	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	30.0	0	SC	0	29.17	0	34.642	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	40.0	0	SC	0	29.24	0	34.974	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	50.0	0	SC	0	28.82	0	35.180	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	60.0	0	SC	0	28.63	0	35.225	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	68.0	0	SC	0	28.58	0	35.251	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	75.0	0	SC	0	28.54	0	35.251	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	84.0	0	SC	0	28.50	0	35.260	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	90.0	0	SC	0	28.30	0	35.219	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	100.0	0	SC	0	27.87	0	35.355	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	125.0	0	SC	0	27.12	0	35.410	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	150.0	0	SC	0	26.01	0	35.138	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	175.0	0	SC	0	23.51	0	35.126	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	200.0	0	SC	0	21.33	0	34.950	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	225.0	0	SC	0	18.74	0	34.740	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	250.0	0	SC	0	14.14	0	34.462	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	276.0	0	SC	0	10.96	0	34.464	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	300.0	0	SC	0	9.82	0	34.492	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	324.0	0	SC	0	9.17	0	34.509	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	352.0	0	SC	0	8.62	0	34.533	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	376.0	0	SC	0	8.27	0	34.538	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	400.0	0	SC	0	7.97	0	34.543	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	435.0	0	SC	0	7.66	0	34.553	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	461.0	0	SC	0	7.53	0	34.549	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	483.0	0	SC	0	7.29	0	34.550	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	500.0	0	SC	0	7.20	0	34.563	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	600.0	0	SC	0	6.58	0	34.554	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	700.0	0	SC	0	5.89	0	34.556	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	800.0	0	SC	0	5.36	0	34.565	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	914.0	0	SC	0	4.77	0	34.577	0
@6301__1989384	026	B	06/14/1989	17:00	138.6200	4.2700	0	1000.0	0	SC	0	4.30	0	34.620	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	0.0	0	SC	0	29.24	0	34.344	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	10.0	0	SC	0	29.23	0	34.341	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	20.0	0	SC	0	29.14	0	34.385	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	30.0	0	SC	0	29.19	0	34.544	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	40.0	0	SC	0	29.29	0	34.939	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	50.0	0	SC	0	29.05	0	35.112	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	60.0	0	SC	0	28.78	0	35.177	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	70.0	0	SC	0	28.63	0	35.201	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	75.0	0	SC	0	28.48	0	35.199	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	80.0	0	SC	0	28.35	0	35.194	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	90.0	0	SC	0	28.12	0	35.223	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	100.0	0	SC	0	27.89	0	35.360	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	125.0	0	SC	0	27.01	0	35.345	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	150.0	0	SC	0	25.13	0	34.974	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	174.0	0	SC	0	23.51	0	35.118	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	200.0	0	SC	0	21.40	0	34.909	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	225.0	0	SC	0	18.15	0	34.564	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	250.0	0	SC	0	14.04	0	34.422	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	276.0	0	SC	0	10.96	0	34.393	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	300.0	0	SC	0	10.00	0	34.478	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	322.0	0	SC	0	9.27	0	34.506	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	350.0	0	SC	0	8.76	0	34.536	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	370.0	0	SC	0	8.55	0	34.545	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	400.0	0	SC	0	8.17	0	34.539	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	434.0	0	SC	0	7.86	0	34.546	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	469.0	0	SC	0	7.48	0	34.537	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	483.0	0	SC	0	7.33	0	34.501	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	500.0	0	SC	0	7.24	0	34.530	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	600.0	0	SC	0	6.52	0	34.533	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	700.0	0	SC	0	5.84	0	34.536	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	800.0	0	SC	0	5.28	0	34.570	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	889.0	0	SC	0	4.92	0	34.574	0
@6301__1989384	027	B	06/14/1989	23:16	138.7500	4.2500	0	1000.0	0	SC	0	4.27	0	34.598	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	0.0	0	SC	0	30.24	0	34.341	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	10.0	0	SC	0	29.68	0	34.317	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	20.0	0	SC	0	29.41	0	34.336	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	30.0	0	SC	0	29.19	0	34.457	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	40.0	0	SC	0	29.32	0	34.769	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	50.0	0	SC	0	29.19	0	35.033	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	62.0	0	SC	0	28.84	0	35.112	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	69.0	0	SC	0	28.72	0	35.159	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	75.0	0	SC	0	28.47	0	35.175	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	84.0	0	SC	0	28.32	0	35.199	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	91.0	0	SC	0	28.02	0	35.338	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	100.0	0	SC	0	27.74	0	35.353	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	125.0	0	SC	0	26.91	0	35.302	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	150.0	0	SC	0	25.16	0	34.970	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	174.0	0	SC	0	22.68	0	34.986	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	200.0	0	SC	0	20.40	0	34.794	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	226.0	0	SC	0	16.50	0	34.520	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	250.0	0	SC	0	13.27	0	34.436	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	270.0	0	SC	0	10.53	0	34.455	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	300.0	0	SC	0	9.63	0	34.503	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	318.0	0	SC	0	9.27	0	34.508	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	345.0	0	SC	0	8.98	0	34.543	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	370.0	0	SC	0	8.63	0	34.527	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	400.0	0	SC	0	8.25	0	34.531	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	431.0	0	SC	0	8.02	0	34.523	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	454.0	0	SC	0	7.84	0	34.544	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	481.0	0	SC	0	7.63	0	34.526	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	500.0	0	SC	0	7.52	0	34.527	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	600.0	0	SC	0	6.75	0	34.524	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	700.0	0	SC	0	6.12	0	34.524	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	800.0	0	SC	0	5.48	0	34.542	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	905.0	0	SC	0	4.98	0	34.557	0
@6301__1989384	028	B	06/15/1989	05:01	138.7800	4.2300	0	1000.0	0	SC	0	4.42	0	34.577	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	0.0	0	SC	0	29.51	0	33.982	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	10.0	0	SC	0	29.31	0	34.151	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	20.0	0	SC	0	29.21	0	34.412	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	30.0	0	SC	0	29.25	0	34.736	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	37.0	0	SC	0	29.22	0	34.918	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	48.0	0	SC	0	29.20	0	34.936	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	50.0	0	SC	0	29.13	0	34.972	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	62.0	0	SC	0	28.80	0	35.169	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	75.0	0	SC	0	28.42	0	35.240	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	83.0	0	SC	0	28.30	0	35.279	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	92.0	0	SC	0	28.12	0	35.296	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	100.0	0	SC	0	27.83	0	35.318	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	125.0	0	SC	0	26.82	0	35.345	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	150.0	0	SC	0	26.05	0	35.378	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	174.0	0	SC	0	22.94	0	35.014	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	200.0	0	SC	0	21.74	0	35.029	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	226.0	0	SC	0	19.26	0	34.784	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	250.0	0	SC	0	16.41	0	34.630	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	272.0	0	SC	0	12.55	0	34.473	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	300.0	0	SC	0	10.74	0	34.421	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	330.0	0	SC	0	9.52	0	34.448	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	357.0	0	SC	0	8.99	0	34.496	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	372.0	0	SC	0	8.58	0	34.494	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	400.0	0	SC	0	8.23	0	34.531	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	429.0	0	SC	0	7.86	0	34.526	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	461.0	0	SC	0	7.58	0	34.547	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	470.0	0	SC	0	7.48	0	34.559	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	500.0	0	SC	0	7.31	0	34.555	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	600.0	0	SC	0	6.58	0	34.536	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	700.0	0	SC	0	5.98	0	34.547	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	800.0	0	SC	0	5.35	0	34.552	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	898.0	0	SC	0	4.82	0	34.560	0
@6301__1989384	029	B	06/15/1989	10:55	138.1000	4.4500	0	1000.0	0	SC	0	4.38	0	34.584	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	0.0	0	SC	0	29.57	0	33.666	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	10.0	0	SC	0	29.56	0	33.656	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	20.0	0	SC	0	28.93	0	33.993	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	30.0	0	SC	0	29.34	0	34.737	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	39.0	0	SC	0	29.17	0	34.895	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	50.0	0	SC	0	29.12	0	35.012	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	62.0	0	SC	0	28.53	0	35.209	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	75.0	0	SC	0	28.21	0	35.288	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	81.0	0	SC	0	28.15	0	35.292	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	90.0	0	SC	0	27.90	0	35.337	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	100.0	0	SC	0	27.73	0	35.346	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	125.0	0	SC	0	26.58	0	35.355	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	150.0	0	SC	0	25.46	0	35.187	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	174.0	0	SC	0	22.87	0	34.987	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	200.0	0	SC	0	20.55	0	34.927	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	223.0	0	SC	0	17.99	0	34.675	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	250.0	0	SC	0	14.14	0	34.404	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	276.0	0	SC	0	11.16	0	34.504	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	300.0	0	SC	0	10.02	0	34.461	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	324.0	0	SC	0	9.33	0	34.525	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	350.0	0	SC	0	9.02	0	34.538	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	372.0	0	SC	0	8.66	0	34.531	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	400.0	0	SC	0	8.35	0	34.545	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	424.0	0	SC	0	8.09	0	34.559	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	457.0	0	SC	0	7.70	0	34.550	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	468.0	0	SC	0	7.53	0	34.535	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	500.0	0	SC	0	7.33	0	34.546	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	600.0	0	SC	0	6.65	0	34.536	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	700.0	0	SC	0	6.04	0	34.549	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	800.0	0	SC	0	5.45	0	34.571	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	895.0	0	SC	0	5.11	0	34.554	0
@6301__1989384	030	B	06/15/1989	15:43	137.3700	4.5200	0	1000.0	0	SC	0	4.60	0	34.589	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	0.0	0	SC	0	29.48	0	33.861	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	10.0	0	SC	0	29.47	0	33.847	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	20.0	0	SC	0	29.51	0	34.076	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	30.0	0	SC	0	29.61	0	34.423	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	41.0	0	SC	0	29.34	0	34.505	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	50.0	0	SC	0	28.49	0	34.868	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	62.0	0	SC	0	28.30	0	35.242	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	75.0	0	SC	0	28.05	0	35.322	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	82.0	0	SC	0	27.84	0	35.375	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	90.0	0	SC	0	27.51	0	35.382	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	100.0	0	SC	0	27.21	0	35.322	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	125.0	0	SC	0	26.47	0	35.368	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	150.0	0	SC	0	25.25	0	35.301	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	175.0	0	SC	0	21.58	0	34.955	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	200.0	0	SC	0	19.83	0	34.893	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	225.0	0	SC	0	17.27	0	34.661	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	250.0	0	SC	0	13.71	0	34.470	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	276.0	0	SC	0	11.64	0	34.501	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	300.0	0	SC	0	10.15	0	34.459	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	327.0	0	SC	0	9.59	0	34.525	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	345.0	0	SC	0	9.31	0	34.545	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	387.0	0	SC	0	8.60	0	34.558	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	400.0	0	SC	0	8.48	0	34.549	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	424.0	0	SC	0	8.19	0	34.543	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	448.0	0	SC	0	7.96	0	34.568	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	470.0	0	SC	0	7.79	0	34.571	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	500.0	0	SC	0	7.44	0	34.552	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	600.0	0	SC	0	6.51	0	34.561	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	700.0	0	SC	0	5.77	0	34.564	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	800.0	0	SC	0	5.31	0	34.582	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	906.0	0	SC	0	4.92	0	34.565	0
@6301__1989384	031	B	06/15/1989	23:36	136.1700	4.5200	0	1000.0	0	SC	0	4.40	0	34.596	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	0.0	0	SC	0	29.28	0	33.909	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	10.0	0	SC	0	29.28	0	33.914	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	20.0	0	SC	0	29.29	0	33.908	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	30.0	0	SC	0	29.29	0	33.911	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	42.0	0	SC	0	28.98	0	34.037	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	50.0	0	SC	0	28.74	0	34.188	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	59.0	0	SC	0	28.98	0	34.469	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	67.0	0	SC	0	28.80	0	34.649	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	75.0	0	SC	0	28.50	0	34.892	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	81.0	0	SC	0	28.24	0	35.118	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	93.0	0	SC	0	27.79	0	35.223	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	100.0	0	SC	0	27.56	0	35.305	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	125.0	0	SC	0	26.13	0	35.283	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	150.0	0	SC	0	22.61	0	34.881	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	177.0	0	SC	0	20.75	0	34.817	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	200.0	0	SC	0	17.24	0	34.554	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	224.0	0	SC	0	13.31	0	34.303	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	250.0	0	SC	0	11.14	0	34.378	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	278.0	0	SC	0	10.43	0	34.509	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	300.0	0	SC	0	9.66	0	34.502	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	325.0	0	SC	0	9.12	0	34.556	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	351.0	0	SC	0	8.81	0	34.555	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	371.0	0	SC	0	8.52	0	34.551	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	400.0	0	SC	0	8.07	0	34.552	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	420.0	0	SC	0	7.87	0	34.554	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	447.0	0	SC	0	7.64	0	34.533	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	474.0	0	SC	0	7.35	0	34.545	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	500.0	0	SC	0	7.17	0	34.537	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	600.0	0	SC	0	6.59	0	34.546	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	700.0	0	SC	0	5.90	0	34.538	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	800.0	0	SC	0	5.39	0	34.549	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	892.0	0	SC	0	5.01	0	34.550	0
@6301__1989385	001	B	07/16/1989	15:46	136.1500	4.4800	0	1000.0	0	SC	0	4.51	0	34.585	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	0.0	0	SC	0	29.19	0	33.828	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	10.0	0	SC	0	29.21	0	33.826	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	20.0	0	SC	0	29.24	0	33.860	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	30.0	0	SC	0	29.27	0	33.910	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	39.0	0	SC	0	29.16	0	34.001	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	50.0	0	SC	0	28.72	0	34.223	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	60.0	0	SC	0	28.82	0	34.658	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	69.0	0	SC	0	29.03	0	35.141	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	75.0	0	SC	0	28.88	0	35.178	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	84.0	0	SC	0	28.04	0	35.194	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	92.0	0	SC	0	27.89	0	35.306	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	100.0	0	SC	0	27.26	0	35.285	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	125.0	0	SC	0	25.87	0	35.302	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	150.0	0	SC	0	23.10	0	34.952	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	176.0	0	SC	0	21.13	0	34.716	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	200.0	0	SC	0	17.16	0	34.534	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	225.0	0	SC	0	13.25	0	34.393	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	250.0	0	SC	0	11.30	0	34.449	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	279.0	0	SC	0	10.26	0	34.525	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	300.0	0	SC	0	9.84	0	34.533	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	325.0	0	SC	0	9.27	0	34.538	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	345.0	0	SC	0	9.05	0	34.555	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	367.0	0	SC	0	8.76	0	34.573	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	387.0	0	SC	0	8.44	0	34.573	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	400.0	0	SC	0	8.29	0	34.563	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	425.0	0	SC	0	8.09	0	34.560	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	460.0	0	SC	0	7.79	0	34.555	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	481.0	0	SC	0	7.62	0	34.569	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	500.0	0	SC	0	7.49	0	34.560	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	600.0	0	SC	0	6.80	0	34.541	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	700.0	0	SC	0	6.01	0	34.541	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	800.0	0	SC	0	5.38	0	34.549	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	908.0	0	SC	0	4.92	0	34.569	0
@6301__1989385	002	B	07/16/1989	21:46	137.4300	4.4800	0	1000.0	0	SC	0	4.43	0	34.591	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	0.0	0	SC	0	29.52	0	33.875	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	10.0	0	SC	0	29.34	0	33.870	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	20.0	0	SC	0	29.32	0	33.877	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	30.0	0	SC	0	29.19	0	33.947	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	40.0	0	SC	0	28.81	0	34.240	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	50.0	0	SC	0	28.36	0	34.258	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	61.0	0	SC	0	28.15	0	34.648	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	69.0	0	SC	0	28.44	0	35.052	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	75.0	0	SC	0	28.42	0	35.130	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	80.0	0	SC	0	28.36	0	35.193	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	91.0	0	SC	0	28.11	0	35.288	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	100.0	0	SC	0	27.76	0	35.338	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	125.0	0	SC	0	25.84	0	35.299	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	150.0	0	SC	0	22.79	0	34.898	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	175.0	0	SC	0	20.41	0	34.965	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	200.0	0	SC	0	16.02	0	34.553	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	224.0	0	SC	0	13.27	0	34.494	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	250.0	0	SC	0	11.51	0	34.482	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	277.0	0	SC	0	10.26	0	34.526	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	300.0	0	SC	0	9.71	0	34.532	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	322.0	0	SC	0	9.17	0	34.554	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	346.0	0	SC	0	8.84	0	34.584	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	372.0	0	SC	0	8.55	0	34.589	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	400.0	0	SC	0	8.22	0	34.567	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	420.0	0	SC	0	8.07	0	34.568	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	440.0	0	SC	0	7.85	0	34.575	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	464.0	0	SC	0	7.68	0	34.565	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	476.0	0	SC	0	7.54	0	34.557	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	500.0	0	SC	0	7.31	0	34.559	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	600.0	0	SC	0	6.51	0	34.540	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	700.0	0	SC	0	5.82	0	34.549	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	800.0	0	SC	0	5.23	0	34.563	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	906.0	0	SC	0	4.71	0	34.570	0
@6301__1989385	003	B	07/17/1989	01:42	138.1000	4.4500	0	1000.0	0	SC	0	4.23	0	34.594	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	0.0	0	SC	0	29.47	0	33.711	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	10.0	0	SC	0	29.23	0	33.869	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	20.0	0	SC	0	29.21	0	33.880	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	30.0	0	SC	0	29.21	0	33.877	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	36.0	0	SC	0	29.21	0	33.875	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	50.0	0	SC	0	29.14	0	33.947	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	58.0	0	SC	0	28.92	0	34.037	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	64.0	0	SC	0	28.63	0	34.133	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	75.0	0	SC	0	28.23	0	34.186	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	80.0	0	SC	0	27.74	0	34.286	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	90.0	0	SC	0	27.00	0	34.493	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	100.0	0	SC	0	26.70	0	34.861	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	125.0	0	SC	0	26.10	0	35.290	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	150.0	0	SC	0	22.77	0	34.743	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	174.0	0	SC	0	20.04	0	34.696	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	200.0	0	SC	0	15.72	0	34.552	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	226.0	0	SC	0	12.46	0	34.410	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	250.0	0	SC	0	10.94	0	34.426	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	278.0	0	SC	0	9.85	0	34.514	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	300.0	0	SC	0	9.34	0	34.520	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	319.0	0	SC	0	8.85	0	34.557	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	345.0	0	SC	0	8.48	0	34.546	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	378.0	0	SC	0	8.21	0	34.570	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	400.0	0	SC	0	7.90	0	34.555	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	427.0	0	SC	0	7.66	0	34.557	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	447.0	0	SC	0	7.46	0	34.544	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	485.0	0	SC	0	7.21	0	34.546	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	500.0	0	SC	0	7.18	0	34.544	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	600.0	0	SC	0	6.52	0	34.533	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	700.0	0	SC	0	5.87	0	34.549	0
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	800.0	0	SC	0	5.38	4	34.541	4
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	892.0	0	SC	0	6.07	4	34.539	4
@6301__1989385	004	B	07/17/1989	08:13	138.0800	5.0000	0	1000.0	0	SC	0	4.49	0	34.559	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	0.0	0	SC	0	29.22	0	33.644	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	10.0	0	SC	0	29.29	0	33.701	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	20.0	0	SC	0	29.31	0	33.834	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	30.0	0	SC	0	29.23	0	33.913	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	40.0	0	SC	0	29.13	0	33.928	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	50.0	0	SC	0	28.72	0	34.047	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	62.0	0	SC	0	27.85	0	34.318	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	69.0	0	SC	0	27.19	0	34.447	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	75.0	0	SC	0	26.75	0	34.437	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	81.0	0	SC	0	26.60	0	34.497	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	90.0	0	SC	0	25.87	0	34.466	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	100.0	0	SC	0	25.53	0	34.548	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	125.0	0	SC	0	24.04	0	34.688	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	150.0	0	SC	0	21.14	0	34.765	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	177.0	0	SC	0	18.49	0	34.610	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	200.0	0	SC	0	15.14	0	34.484	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	225.0	0	SC	0	11.89	0	34.384	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	250.0	0	SC	0	10.70	0	34.421	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	278.0	0	SC	0	9.96	0	34.531	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	300.0	0	SC	0	9.48	0	34.541	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	325.0	0	SC	0	9.04	0	34.552	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	351.0	0	SC	0	8.84	0	34.582	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	368.0	0	SC	0	8.68	0	34.570	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	400.0	0	SC	0	8.31	0	34.556	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	427.0	0	SC	0	8.05	0	34.551	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	447.0	0	SC	0	7.83	0	34.557	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	474.0	0	SC	0	7.62	0	34.539	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	500.0	0	SC	0	7.47	0	34.554	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	600.0	0	SC	0	6.82	0	34.524	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	700.0	0	SC	0	6.01	0	34.527	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	800.0	0	SC	0	5.48	0	34.545	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	897.0	0	SC	0	5.06	0	34.547	0
@6301__1989385	005	B	07/17/1989	11:00	138.5500	4.9800	0	1000.0	0	SC	0	4.48	0	34.566	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	0.0	0	SC	0	29.20	0	33.515	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	10.0	0	SC	0	29.28	0	33.711	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	20.0	0	SC	0	29.31	0	33.798	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	30.0	0	SC	0	29.30	0	33.831	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	43.0	0	SC	0	29.27	0	33.861	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	50.0	0	SC	0	29.30	0	33.903	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	60.0	0	SC	0	29.06	0	34.192	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	69.0	0	SC	0	28.40	0	34.399	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	75.0	0	SC	0	27.65	0	34.468	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	81.0	0	SC	0	26.79	0	34.541	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	91.0	0	SC	0	25.42	0	34.730	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	100.0	0	SC	0	24.80	0	34.819	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	125.0	0	SC	0	22.51	0	34.949	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	150.0	0	SC	0	19.60	0	34.682	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	176.0	0	SC	0	16.78	0	34.578	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	200.0	0	SC	0	12.54	0	34.461	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	223.0	0	SC	0	10.58	0	34.524	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	250.0	0	SC	0	9.77	0	34.578	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	279.0	0	SC	0	9.45	0	34.588	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	300.0	0	SC	0	9.12	0	34.570	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	325.0	0	SC	0	8.77	0	34.550	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	354.0	0	SC	0	8.41	0	34.572	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	378.0	0	SC	0	8.23	0	34.584	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	400.0	0	SC	0	8.06	0	34.574	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	420.0	0	SC	0	7.90	0	34.550	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	467.0	0	SC	0	7.50	0	34.553	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	486.0	0	SC	0	7.38	0	34.556	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	500.0	0	SC	0	7.23	0	34.549	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	600.0	0	SC	0	6.55	0	34.539	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	700.0	0	SC	0	5.82	0	34.546	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	800.0	0	SC	0	5.16	0	34.560	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	901.0	0	SC	0	4.85	0	34.545	0
@6301__1989385	006	B	07/17/1989	17:01	139.8300	4.9700	0	1000.0	0	SC	0	4.41	0	34.586	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	0.0	0	SC	0	29.57	0	33.943	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	10.0	0	SC	0	29.50	0	33.966	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	20.0	0	SC	0	29.40	0	34.013	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	30.0	0	SC	0	29.39	0	34.009	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	40.0	0	SC	0	29.24	0	34.006	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	50.0	0	SC	0	28.71	0	34.124	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	62.0	0	SC	0	27.81	0	34.201	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	75.0	0	SC	0	27.40	0	34.251	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	83.0	0	SC	0	27.06	0	34.330	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	92.0	0	SC	0	25.97	0	34.525	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	100.0	0	SC	0	25.57	0	34.583	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	125.0	0	SC	0	23.27	0	34.739	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	150.0	0	SC	0	20.24	0	34.712	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	174.0	0	SC	0	16.88	0	34.599	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	200.0	0	SC	0	14.73	0	34.528	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	224.0	0	SC	0	11.49	0	34.512	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	250.0	0	SC	0	10.81	0	34.529	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	274.0	0	SC	0	10.10	0	34.555	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	300.0	0	SC	0	9.51	0	34.535	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	327.0	0	SC	0	9.09	0	34.550	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	356.0	0	SC	0	8.77	0	34.559	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	375.0	0	SC	0	8.46	0	34.562	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	400.0	0	SC	0	8.11	0	34.555	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	425.0	0	SC	0	7.76	0	34.555	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	456.0	0	SC	0	7.50	0	34.548	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	478.0	0	SC	0	7.41	0	34.556	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	500.0	0	SC	0	7.23	0	34.540	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	600.0	0	SC	0	6.65	0	34.532	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	700.0	0	SC	0	5.49	0	34.539	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	800.0	0	SC	0	5.43	0	34.552	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	900.0	0	SC	0	4.94	0	34.550	0
@6301__1989386	001	B	07/29/1989	10:52	138.0800	5.0000	0	1000.0	0	SC	0	4.49	0	34.563	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	0.0	0	SC	0	29.46	0	33.883	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	10.0	0	SC	0	29.44	0	33.879	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	20.0	0	SC	0	29.39	0	33.907	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	30.0	0	SC	0	29.39	0	33.957	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	40.0	0	SC	0	29.36	0	34.074	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	50.0	0	SC	0	29.21	0	34.130	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	66.0	0	SC	0	28.61	0	34.170	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	75.0	0	SC	0	28.57	0	34.525	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	84.0	0	SC	0	27.89	0	34.424	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	92.0	0	SC	0	27.26	0	34.674	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	100.0	0	SC	0	26.49	0	34.948	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	125.0	0	SC	0	24.99	0	35.154	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	150.0	0	SC	0	21.26	0	34.785	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	175.0	0	SC	0	18.88	0	34.625	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	200.0	0	SC	0	15.21	0	34.485	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	224.0	0	SC	0	12.04	0	34.436	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	250.0	0	SC	0	10.99	0	34.523	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	271.0	0	SC	0	10.02	0	34.577	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	300.0	0	SC	0	9.52	0	34.569	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	329.0	0	SC	0	9.24	0	34.575	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	349.0	0	SC	0	8.91	0	34.563	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	376.0	0	SC	0	8.35	0	34.574	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	400.0	0	SC	0	8.10	0	34.576	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	420.0	0	SC	0	7.95	0	34.570	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	440.0	0	SC	0	7.85	0	34.566	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	478.0	0	SC	0	7.48	0	34.546	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	500.0	0	SC	0	7.25	0	34.544	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	600.0	0	SC	0	6.44	0	34.546	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	700.0	0	SC	0	5.84	0	34.543	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	800.0	0	SC	0	5.34	0	34.539	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	902.0	0	SC	0	4.91	0	34.559	0
@6301__1989386	002	B	07/29/1989	14:22	138.1200	4.4500	0	1000.0	0	SC	0	4.44	0	34.569	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	0.0	0	SC	0	29.42	0	33.725	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	20.0	0	SC	0	29.48	0	33.892	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	30.0	0	SC	0	29.48	0	33.988	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	40.0	0	SC	0	29.28	0	34.028	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	50.0	0	SC	0	28.88	0	34.120	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	63.0	0	SC	0	28.25	0	34.253	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	75.0	0	SC	0	27.26	0	34.762	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	83.0	0	SC	0	27.53	0	35.283	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	91.0	0	SC	0	27.41	0	35.271	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	100.0	0	SC	0	26.15	0	34.726	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	125.0	0	SC	0	24.17	0	34.953	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	150.0	0	SC	0	20.91	0	34.713	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	175.0	0	SC	0	18.01	0	34.629	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	200.0	0	SC	0	15.02	0	34.512	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	226.0	0	SC	0	11.71	0	34.472	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	250.0	0	SC	0	10.36	0	34.475	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	269.0	0	SC	0	9.84	0	34.485	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	285.0	0	SC	0	9.64	0	34.560	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	300.0	0	SC	0	9.52	0	34.555	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	320.0	0	SC	0	9.21	0	34.552	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	349.0	0	SC	0	8.92	0	34.565	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	370.0	0	SC	0	8.54	0	34.555	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	400.0	0	SC	0	8.19	0	34.561	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	418.0	0	SC	0	8.06	0	34.558	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	456.0	0	SC	0	7.71	0	34.543	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	471.0	0	SC	0	7.61	0	34.551	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	500.0	0	SC	0	7.43	0	34.560	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	600.0	0	SC	0	6.66	0	34.542	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	700.0	0	SC	0	5.95	0	34.541	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	800.0	0	SC	0	5.37	0	34.536	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	908.0	0	SC	0	4.83	0	34.536	0
@6301__1989386	003	B	07/29/1989	19:18	137.3300	4.5000	0	1000.0	0	SC	0	4.34	0	34.570	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	0.0	0	SC	0	29.67	0	33.834	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	10.0	0	SC	0	29.44	0	33.851	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	20.0	0	SC	0	29.42	0	33.854	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	30.0	0	SC	0	29.40	0	33.874	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	41.0	0	SC	0	29.40	0	33.975	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	50.0	0	SC	0	29.32	0	34.243	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	63.0	0	SC	0	29.09	0	34.280	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	75.0	0	SC	0	28.70	0	34.412	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	86.0	0	SC	0	27.49	0	34.720	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	93.0	0	SC	0	27.65	0	35.215	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	100.0	0	SC	0	27.75	0	35.355	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	125.0	0	SC	0	27.32	0	35.314	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	150.0	0	SC	0	24.20	0	34.762	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	175.0	0	SC	0	22.05	0	34.715	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	200.0	0	SC	0	18.32	0	34.574	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	224.0	0	SC	0	14.97	0	34.487	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	250.0	0	SC	0	13.15	0	34.460	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	278.0	0	SC	0	11.21	0	34.470	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	300.0	0	SC	0	10.44	0	34.470	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	322.0	0	SC	0	9.81	0	34.520	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	348.0	0	SC	0	9.11	0	34.500	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	380.0	0	SC	0	8.52	0	34.547	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	400.0	0	SC	0	8.30	0	34.549	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	424.0	0	SC	0	8.12	0	34.555	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	435.0	0	SC	0	8.04	0	34.536	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	500.0	0	SC	0	7.40	0	34.521	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	600.0	0	SC	0	6.52	0	34.526	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	700.0	0	SC	0	5.93	0	34.524	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	800.0	0	SC	0	5.32	0	34.527	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	907.0	0	SC	0	4.79	0	34.540	0
@6301__1989386	004	B	07/30/1989	03:01	136.2000	4.5300	0	1000.0	0	SC	0	4.44	0	34.569	0
@6332__1982387	001	B	11/04/1982	00:00	139.9700	3.4300	0	0.0	0	SD	0	0.048	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	0.0	0	BT	0	28.9	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	10.0	0	BT	0	28.9	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	20.0	0	BT	0	28.8	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	30.0	0	BT	0	28.8	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	40.0	0	BT	0	28.6	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	50.0	0	BT	0	28.5	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	60.0	0	BT	0	27.6	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	70.0	0	BT	0	26.9	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	74.0	0	BT	0	25.9	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	80.0	0	BT	0	25.9	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	85.0	0	BT	0	25.8	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	90.0	0	BT	0	25.5	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	100.0	0	BT	0	24.7	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	110.0	0	BT	0	24.3	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	120.0	0	BT	0	24.1	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	130.0	0	BT	0	23.2	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	135.0	0	BT	0	23.1	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	140.0	0	BT	0	22.8	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	145.0	0	BT	0	22.3	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	150.0	0	BT	0	21.2	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	155.0	0	BT	0	21.4	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	160.0	0	BT	0	21.2	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	170.0	0	BT	0	20.7	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	180.0	0	BT	0	19.6	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	190.0	0	BT	0	18.6	0
@6335__1979388	001	B	12/03/1979	00:09	135.6200	2.5200	0	200.0	0	BT	0	17.9	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	0.0	0	BT	0	28.9	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	10.0	0	BT	0	28.8	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	11.0	0	BT	0	28.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	20.0	0	BT	0	28.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	30.0	0	BT	0	28.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	40.0	0	BT	0	28.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	50.0	0	BT	0	28.2	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	58.0	0	BT	0	27.9	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	60.0	0	BT	0	26.3	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	65.0	0	BT	0	25.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	68.0	0	BT	0	25.3	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	70.0	0	BT	0	25.1	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	80.0	0	BT	0	24.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	90.0	0	BT	0	24.3	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	100.0	0	BT	0	23.8	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	110.0	0	BT	0	23.3	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	115.0	0	BT	0	23.0	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	118.0	0	BT	0	22.1	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	120.0	0	BT	0	22.1	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	130.0	0	BT	0	22.2	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	132.0	0	BT	0	22.1	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	139.0	0	BT	0	21.3	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	140.0	0	BT	0	21.2	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	150.0	0	BT	0	20.9	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	158.0	0	BT	0	20.8	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	160.0	0	BT	0	20.7	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	165.0	0	BT	0	20.1	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	170.0	0	BT	0	19.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	175.0	0	BT	0	18.8	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	180.0	0	BT	0	18.5	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	189.0	0	BT	0	18.2	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	190.0	0	BT	0	18.0	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	195.0	0	BT	0	16.6	0
@6335__1979388	002	B	12/03/1979	05:55	136.4700	2.1700	0	200.0	0	BT	0	15.4	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	1.0	0	SD	0	29.55	0	34.151	0	4.81	0	8.14	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	9.0	0	SD	0	29.56	0	34.155	0	4.83	0	8.14	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	21.0	0	SD	0	29.18	0	34.490	0	4.63	0	8.11	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	29.0	0	SD	0	29.18	0	34.716	0	4.71	0	8.11	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	51.0	0	SD	0	28.91	0	34.771	0	4.33	0	8.08	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	75.0	0	SD	0	28.23	0	34.839	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	100.0	0	SD	0	26.75	0	34.764	0	4.07	0	8.10	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	153.0	0	SD	0	22.74	0	34.709	0	3.29	0	8.06	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	203.0	0	SD	0	19.55	0	34.662	0	3.46	0	8.01	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	262.0	0	SD	0	15.07	0	34.641	0	3.34	0	8.04	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	296.0	0	SD	0	10.62	0	34.518	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	407.0	0	SD	0	8.69	0	34.431	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	507.0	0	SD	0	7.76	0	34.350	0	2.06	0	7.89	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	599.0	0	SD	0	6.84	0	34.355	0	2.61	0	7.90	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	807.0	0	SD	0	5.68	0	34.378	0	2.26	0	7.91	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	1009.0	0	SD	0	4.60	0	34.419	0	2.17	0	7.87	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	1206.0	0	SD	0	3.62	0	34.490	0	2.23	0	7.86	0
@6352__1985389	001	B	04/02/1985	07:00	135.0000	3.0000	0	1522.0	0	SD	0	2.85	0	34.545	0	2.38	0	7.87	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	1.0	0	SD	0	29.49	0	34.098	0	4.58	0	8.16	0	1.602	0	2.10	0	0.010	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	9.0	0	SD	0	29.51	0	34.092	0	4.63	0	8.16	0	1.409	0	1.17	0	0.050	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	19.0	0	SD	0	29.51	0	34.143	0	4.48	0	8.16	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	29.0	0	SD	0	29.32	0	34.303	0	4.53	0	8.16	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	49.0	0	SD	0	28.59	0	34.577	0	4.36	0	8.12	0	1.486	0	0.64	0	0.050	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	75.0	0	SD	0	28.40	0	34.733	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	100.0	0	SD	0	27.76	0	34.803	0	4.05	0	8.13	0	1.583	0	0.61	0	0.163	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	151.0	0	SD	0	22.37	0	34.705	0	3.33	0	8.08	0	1.964	0	4.20	0	1.150	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	201.0	0	SD	0	18.08	0	34.603	0	3.53	0	8.04	0	2.029	0	5.77	0	1.370	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	245.0	0	SD	0	14.39	0	34.593	0	3.09	0	8.02	0	2.439	0	11.39	0	2.441	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	296.0	0	SD	0	10.83	0	34.450	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	401.0	0	SD	0	8.70	0	34.417	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	511.0	0	SD	0	7.50	0	34.468	0	2.00	0	7.90	0	3.677	0	32.47	0	4.811	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	599.0	0	SD	0	6.75	0	34.449	0	2.14	0	7.90	0	3.783	0	36.99	0	4.965	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	801.0	0	SD	0	5.43	0	34.452	0	2.27	0	7.90	0	3.948	0	54.44	0	5.163	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	1009.0	0	SD	0	4.45	0	34.456	0	2.31	0	7.88	0	3.925	0	70.64	0	5.329	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	1200.0	0	SD	0	3.78	0	34.478	0	2.22	0	7.84	0
@6352__1985389	002	B	04/02/1985	14:19	136.0000	3.0000	0	1522.0	0	SD	0	2.86	0	34.516	0	2.14	0	7.87	0	4.122	0	109.27	0	5.521	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	1.0	0	SD	0	29.26	0	34.088	0	4.76	0	8.13	0	2.032	0	2.39	0	0.000	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	9.0	0	SD	0	29.27	0	34.078	0	4.83	0	8.13	0	1.997	0	1.92	0	0.000	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	19.0	0	SD	0	29.26	0	34.082	0	4.73	0	8.12	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	33.0	0	SD	0	28.83	0	34.133	0	4.82	0	8.12	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	49.0	0	SD	0	28.05	0	34.260	0	4.13	0	8.08	0	2.223	0	1.85	0	0.050	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	75.0	0	SD	0	27.27	0	34.452	0	3.89	0	8.09	0	2.226	0	1.89	0	0.050	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	100.0	0	SD	0	25.46	0	34.529	0	3.67	0	8.10	0	2.229	0	1.89	0	0.040	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	151.0	0	SD	0	22.41	0	34.704	0	3.40	0	8.08	0	2.539	0	5.38	0	1.200	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	203.0	0	SD	0	19.11	0	34.765	0	3.37	0	8.02	0	2.714	0	7.44	0	1.180	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	245.0	0	SD	0	13.67	0	34.627	0	3.12	0	8.02	0	3.131	0	12.43	0	1.540	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	296.0	0	SD	0	10.86	0	34.437	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	405.0	0	SD	0	9.08	0	34.374	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	507.0	0	SD	0	7.84	0	34.385	0	2.48	0	7.96	0	4.203	0	21.01	0	4.199	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	526.0	0	SD	0	7.63	0	34.396	0	2.39	0	7.92	0	4.271	0	23.50	0	4.275	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	595.0	0	SD	0	7.03	0	34.407	0	2.36	0	7.94	0	4.329	0	29.13	0	4.262	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	1014.0	0	SD	0	4.66	0	34.424	0	2.36	0	7.91	0	4.507	8	51.52	0	4.769	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	1201.0	0	SD	0	3.83	0	34.462	0	2.22	0	7.86	0
@6352__1985389	003	B	04/02/1985	21:49	137.0000	3.0000	0	1522.0	0	SD	0	2.88	0	34.546	0	2.31	0	7.88	0	4.471	0	87.59	0	5.300	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	3.0	0	SD	0	29.51	0	33.913	0	4.76	0	8.11	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	11.0	0	SD	0	29.47	0	33.961	0	4.73	0	8.13	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	19.0	0	SD	0	29.33	0	34.053	0	4.66	0	8.13	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	29.0	0	SD	0	29.16	0	34.066	0	4.76	0	8.13	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	49.0	0	SD	0	28.44	0	34.190	0	3.76	0	8.09	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	75.0	0	SD	0	25.86	0	34.190	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	102.0	0	SD	0	25.28	0	34.331	0	3.73	0	8.08	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	148.0	0	SD	0	23.44	0	34.573	0	3.36	0	8.05	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	201.0	0	SD	0	18.51	0	34.571	0	3.54	0	8.02	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	243.0	0	SD	0	13.64	0	34.564	0	3.05	0	7.98	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	296.0	0	SD	0	9.69	0	34.515	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	401.0	0	SD	0	8.24	0	34.440	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	507.0	0	SD	0	7.38	0	34.447	0	2.15	0	7.88	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	599.0	0	SD	0	6.86	0	34.455	0	2.25	0	7.87	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	799.0	0	SD	0	5.51	0	34.461	0	2.21	0	7.87	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	1009.0	0	SD	0	4.53	0	34.494	0	2.15	0	7.84	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	1201.0	0	SD	0	3.65	0	34.500	0	2.19	0	7.81	0
@6352__1985389	004	B	04/03/1985	06:10	137.0000	4.0000	0	1522.0	0	SD	0	2.76	0	34.530	0	2.42	0	7.86	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	1.0	0	SD	0	29.14	0	34.132	0	4.71	0	8.16	0	1.971	0	1.670	0	0.000	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	11.0	0	SD	0	29.17	0	34.150	0	4.66	0	8.16	0	1.800	0	0.360	0	0.010	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	19.0	0	SD	0	29.18	0	34.161	0	4.63	0	8.15	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	29.0	0	SD	0	29.18	0	34.158	0	4.63	0	8.15	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	49.0	0	SD	0	28.99	0	34.206	0	4.52	0	8.13	0	1.874	0	0.000	0	0.000	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	75.0	0	SD	0	27.31	0	34.379	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	100.0	0	SD	0	25.66	0	34.552	0	3.98	0	8.10	0	2.048	0	0.997	0	0.160	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	150.0	0	SD	0	23.23	0	34.545	0	3.45	0	8.10	0	2.391	0	0.000	0	0.869	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	200.0	0	SD	0	16.79	0	34.563	0	3.41	0	8.06	0	2.859	0	2.740	0	1.530	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	249.0	0	SD	0	11.64	0	34.520	0	1.93	0	7.96	0	3.783	0	15.200	0	3.455	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	296.0	0	SD	0	9.81	0	34.462	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	407.0	0	SD	0	8.23	0	34.397	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	507.0	0	SD	0	7.37	0	34.443	0	1.74	0	7.88	0	4.517	8	34.150	0	4.933	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	595.0	0	SD	0	6.71	0	34.456	0	1.89	0	7.88	0	4.643	8	40.130	0	5.005	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	806.0	0	SD	0	5.15	0	34.480	0	2.03	0	7.90	0	4.846	8	56.220	0	5.242	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	1001.0	0	SD	0	4.37	0	34.504	0	2.00	0	7.86	0	4.782	8	71.140	0	5.419	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	1201.0	0	SD	0	3.65	0	34.536	0	2.08	0	7.84	0
@6352__1985389	005	B	04/03/1985	14:19	137.0000	5.0000	0	1507.0	0	SD	0	2.92	0	34.569	0	2.16	0	7.89	0	4.830	8	104.250	0	5.532	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	1.0	0	SD	0	28.80	0	34.069	0	4.46	0	8.15	0	1.36	0	2.85	0	0.286	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	12.0	0	SD	0	28.81	0	34.082	0	4.54	0	8.16	0	1.52	0	2.14	0	0.428	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	22.0	0	SD	0	28.79	0	34.127	0	4.45	0	8.16	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	32.0	0	SD	0	28.71	0	34.274	0	4.50	0	8.17	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	51.0	0	SD	0	28.56	0	34.486	0	4.44	0	8.17	0	1.32	0	1.78	0	0.357	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	75.0	0	SD	0	27.94	0	34.660	0	4.26	0	8.14	0	1.55	0	1.78	0	0.714	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	101.0	0	SD	0	27.70	0	35.061	0	4.06	0	8.11	0	1.78	0	2.14	0	1.142	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	151.0	0	SD	0	21.94	0	35.287	0	3.28	0	8.09	0	1.87	0	3.20	0	5.141	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	200.0	0	SD	0	18.55	0	35.323	0	3.30	0	8.08	0	1.87	0	5.70	0	7.211	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	251.0	0	SD	0	13.81	0	34.655	0	3.02	0	7.95	0	2.16	0	17.44	0	10.424	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	301.0	0	SD	0	9.76	0	34.585	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	403.0	0	SD	0	7.87	0	34.581	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	509.0	0	SD	0	6.89	0	34.562	0	2.35	0	7.93	0			46.64	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	596.0	0	SD	0	6.38	0	34.557	0	2.12	0	7.91	0			48.06	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	803.0	0	SD	0	5.33	0	34.556	0	1.95	0	7.89	0			66.93	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	1023.0	0	SD	0	4.32	0	34.572	0			7.94	0			84.02	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	1214.0	0	SD	0	3.59	0	34.591	0	2.01	0	7.90	0
@6352__1985390	001	B	09/21/1985	13:00	137.0000	3.0000	0	1512.0	0	SD	0	2.84	0	34.603	0	2.36	0	7.91	0			112.14	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	1.0	0	SD	0	28.55	0	34.082	0	4.66	0	8.23	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	14.0	0	SD	0	28.63	0	34.083	0	4.53	0	8.19	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	21.0	0	SD	0	28.56	0	34.128	0	4.60	0	8.19	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	31.0	0	SD	0	28.55	0	34.164	0	4.57	0	8.22	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	50.0	0	SD	0	28.31	0	34.230	0	4.52	0	8.19	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	75.0	0	SD	0	26.92	0	34.584	0	4.04	0	8.17	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	100.0	0	SD	0	25.96	0	34.937	0	3.56	0	8.14	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	151.0	0	SD	0	18.77	0	34.819	0	3.38	0	8.13	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	206.0	0	SD	0	12.66	0	34.579	0	2.50	0	8.04	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	246.0	0	SD	0	10.23	0	34.557	0	1.67	0	7.96	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	301.0	0	SD	0	8.77	0	34.574	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	403.0	0	SD	0	7.65	0	34.573	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	509.0	0	SD	0	6.74	0	34.543	0	2.93	0	7.98	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	597.0	0	SD	0	6.47	0	34.540	0	2.68	0	7.99	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	803.0	0	SD	0	5.33	0	34.543	0	2.16	0	7.94	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	1009.0	0	SD	0	4.43	0	34.543	0	1.97	0	7.95	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	1205.0	0	SD	0	3.67	0	34.578	0	2.17	0	7.91	0
@6352__1985390	002	B	09/21/1985	20:00	137.0000	4.0000	0	1510.0	0	SD	0	2.90	0	34.590	0	2.33	0	7.94	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	0.0	0	BT	0	29.3	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	10.0	0	BT	0	29.1	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	20.0	0	BT	0	29.0	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	30.0	0	BT	0	29.0	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	40.0	0	BT	0	28.9	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	50.0	0	BT	0	28.4	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	60.0	0	BT	0	27.8	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	70.0	0	BT	0	27.1	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	80.0	0	BT	0	26.8	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	90.0	0	BT	0	26.3	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	100.0	0	BT	0	26.0	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	110.0	0	BT	0	25.7	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	120.0	0	BT	0	25.2	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	130.0	0	BT	0	24.5	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	140.0	0	BT	0	23.8	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	150.0	0	BT	0	23.0	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	160.0	0	BT	0	22.5	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	170.0	0	BT	0	22.2	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	180.0	0	BT	0	21.9	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	190.0	0	BT	0	21.6	0
@6352__1986391	001	B	05/25/1986	03:00	137.0000	5.0000	0	200.0	0	BT	0	21.0	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	1.0	0	SD	0	29.30	0	34.218	0	4.57	0	8.21	0	1.095	0	6.30	0	0.070	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	10.0	0	SD	0	29.06	0	34.199	0	4.83	0	8.21	0	1.415	0	4.91	0	0.040	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	19.0	0	SD	0	29.04	0	34.191	0	4.51	0	8.22	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	30.0	0	SD	0	28.96	0	34.257	0	4.72	0	8.21	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	51.0	0	SD	0	28.39	0	34.937	0	4.45	0	8.19	0	1.082	0	3.38	0	0.050	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	75.0	0	SD	0	26.96	0	35.067	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	101.0	0	SD	0	25.95	0	35.094	0	3.38	0	8.10	0	1.270	0	3.67	0	0.707	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	150.0	0	SD	0	23.05	0	35.004	0	3.23	0	8.11	0	1.286	0	5.23	0	0.990	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	199.0	0	SD	0	21.13	0	35.106	0	3.44	0	8.09	0	1.208	0	13.60	0	1.350	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	251.0	0	SD	0	12.92	0	34.560	0	2.94	0	7.98	0	2.226	0	18.51	0	2.207	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	306.0	0	SD	0	10.01	0	34.579	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	399.0	0	SD	0	8.52	0	34.591	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	506.0	0	SD	0	7.72	0	34.571	0	1.64	0	7.88	0	3.334	0	36.96	0	3.909	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	606.0	0	SD	0	6.76	0	34.560	0	1.67	0	7.85	0	3.509	0	50.42	0	4.328	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	798.0	0	SD	0	5.33	0	34.548	0	2.04	0	7.85	0	3.806	0	67.01	0	4.418	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	1004.0	0	SD	0	4.34	0	34.560	0	2.06	0	7.83	0	4.009	0	89.55	0	4.584	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	1193.0	0	SD	0	3.64	0	34.587	0	2.09	0	7.84	0
@6352__1986391	002	B	05/25/1986	03:25	137.0000	5.0000	0	1510.0	0	SD	0	2.86	0	34.607	0	2.38	0	7.82	0	4.009	0	118.46	0	4.560	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	0.0	0	BT	0	29.7	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	10.0	0	BT	0	29.5	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	20.0	0	BT	0	29.4	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	30.0	0	BT	0	29.3	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	40.0	0	BT	0	29.3	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	50.0	0	BT	0	28.7	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	60.0	0	BT	0	27.9	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	70.0	0	BT	0	27.4	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	80.0	0	BT	0	26.4	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	90.0	0	BT	0	26.0	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	100.0	0	BT	0	25.8	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	110.0	0	BT	0	25.6	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	120.0	0	BT	0	25.2	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	130.0	0	BT	0	24.9	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	140.0	0	BT	0	24.5	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	150.0	0	BT	0	24.3	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	160.0	0	BT	0	23.6	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	170.0	0	BT	0	23.3	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	180.0	0	BT	0	23.1	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	190.0	0	BT	0	22.9	0
@6352__1986391	003	B	05/25/1986	12:00	137.0000	4.0000	0	200.0	0	BT	0	22.0	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	1.0	0	SD	0	29.73	0	34.305	0	4.57	0	8.19	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	8.0	0	SD	0	29.48	0	34.356	0	4.67	0	8.19	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	20.0	0	SD	0	29.38	0	34.392	0	4.74	0	8.19	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	30.0	0	SD	0	29.34	0	34.403	0	4.59	0	8.19	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	49.0	0	SD	0	28.82	0	34.717	0	4.52	0	8.18	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	77.0	0	SD	0	26.48	0	35.111	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	100.0	0	SD	0	25.81	0	35.076	0	3.39	0	8.11	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	150.0	0	SD	0	24.25	0	35.047	0	3.23	0	8.09	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	200.0	0	SD	0	21.97	0	35.200	0	3.34	0	8.08	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	251.0	0	SD	0	14.83	0	34.664	0	3.41	0	7.96	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	306.0	0	SD	0	10.16	0	34.550	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	399.0	0	SD	0	8.22	0	34.560	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	506.0	0	SD	0	7.34	0	34.501	0	2.12	0	7.92	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	606.0	0	SD	0	6.65	0	34.512	0	2.16	0	7.95	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	800.0	0	SD	0	5.23	0	34.513	0	2.26	0	7.86	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	1004.0	0	SD	0	4.34	0	34.498	0	2.06	0	7.88	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	1187.0	0	SD	0	3.54	0	34.526	0	2.38	0	7.90	0
@6352__1986391	004	B	05/25/1986	12:10	137.0000	4.0000	0	1512.0	0	SD	0	2.82	0	34.546	0	2.41	0	7.92	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	0.0	0	SD	0	29.42	0	34.510	0	4.54	0	8.21	0	1.573	0	6.09	0	0.040	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	11.0	0	SD	0	29.38	0	34.502	0	4.76	0	8.19	0	0.840	0	3.81	0	0.010	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	19.0	0	SD	0	29.33	0	34.493	0	4.57	0	8.19	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	30.0	0	SD	0	29.24	0	34.497	0	4.78	0	8.19	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	51.0	0	SD	0	28.97	0	34.589	0	4.51	0	8.21	0	0.630	0	2.31	0	0.000	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	75.0	0	SD	0	27.15	0	35.081	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	100.0	0	SD	0	25.68	0	35.121	0	3.35	0	8.13	0	0.850	0	2.85	0	0.731	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	150.0	0	SD	0	23.83	0	35.063	0	3.27	0	8.14	0	0.953	0	3.45	0	0.887	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	199.0	0	SD	0	20.69	0	34.949	0	3.41	0	8.13	0	0.924	0	5.06	0	0.953	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	250.0	0	SD	0	15.35	0	34.690	0	3.59	0	8.07	0	1.360	0	16.27	0	1.771	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	306.0	0	SD	0	10.80	0	34.580	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	399.0	0	SD	0	8.44	0	34.587	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	506.0	0	SD	0	7.36	0	34.573	0	2.85	0	7.95	0	1.916	0	24.57	0	3.339	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	606.0	0	SD	0	6.68	0	34.555	0	1.89	0	7.89	0	2.106	0	41.16	0	4.072	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	798.0	0	SD	0	5.47	0	34.546	0	1.98	0	7.82	0	2.210	0	58.04	0	4.337	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	1004.0	0	SD	0	4.38	0	34.560	0	2.06	0	7.86	0	2.804	0	79.72	0	4.403	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	1201.0	0	SD	0	3.48	0	34.586	0	2.37	0	7.87	0
@6352__1986391	005	B	05/25/1986	20:34	137.0000	3.0000	0	1510.0	0	SD	0	2.83	0	34.607	0	2.44	0	7.89	0	3.140	0	109.99	0	4.428	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	0.0	0	BT	0	29.4	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	10.0	0	BT	0	29.4	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	20.0	0	BT	0	29.3	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	30.0	0	BT	0	29.3	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	40.0	0	BT	0	29.1	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	50.0	0	BT	0	29.0	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	60.0	0	BT	0	28.5	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	65.0	0	BT	0	27.9	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	70.0	0	BT	0	27.4	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	80.0	0	BT	0	27.0	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	90.0	0	BT	0	26.3	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	100.0	0	BT	0	25.7	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	110.0	0	BT	0	25.4	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	120.0	0	BT	0	25.1	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	130.0	0	BT	0	24.6	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	140.0	0	BT	0	24.4	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	150.0	0	BT	0	23.8	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	160.0	0	BT	0	23.5	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	170.0	0	BT	0	22.8	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	180.0	0	BT	0	22.4	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	190.0	0	BT	0	22.1	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	195.0	0	BT	0	21.4	0
@6352__1986391	006	B	05/25/1986	21:00	137.0000	3.0000	0	200.0	0	BT	0	20.6	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	1.0	0	SD	0	29.98	0	34.454	0	4.47	0	8.18	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	10.0	0	SD	0	29.64	0	34.457	0	4.69	0	8.19	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	20.0	0	SD	0	29.52	0	34.437	0	4.50	0	8.19	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	29.0	0	SD	0	29.46	0	34.437	0	4.67	0	8.19	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	50.0	0	SD	0	28.87	0	34.708	0	4.51	0	8.18	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	75.0	0	SD	0	27.00	0	35.093	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	100.0	0	SD	0	25.62	0	35.097	0	3.24	0	8.10	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	150.0	0	SD	0	23.72	0	35.010	0	3.23	0	8.10	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	199.0	0	SD	0	20.92	0	35.026	0	3.32	0	8.10	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	247.0	0	SD	0	16.19	0	34.675	0	3.61	0	8.06	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	301.0	0	SD	0	11.25	0	34.522	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	402.0	0	SD	0	8.44	0	34.545	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	506.0	0	SD	0	7.51	0	34.510	0	1.81	0	7.85	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	593.0	0	SD	0	6.92	0	34.502	0	1.77	0	7.85	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	796.0	0	SD	0	5.45	0	34.494	0	2.03	0	7.82	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	1000.0	0	SD	0	4.31	0	34.493	0	2.18	0	7.83	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	1193.0	0	SD	0	3.47	0	34.521	0	2.29	0	7.85	0
@6352__1986391	007	B	05/26/1986	04:34	136.8000	3.4700	0	1512.0	0	SD	0	2.79	0	34.552	0	2.39	0	7.87	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	0.0	0	BT	0	30.0	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	10.0	0	BT	0	29.6	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	20.0	0	BT	0	29.5	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	30.0	0	BT	0	29.4	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	40.0	0	BT	0	29.2	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	50.0	0	BT	0	28.9	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	60.0	0	BT	0	28.0	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	70.0	0	BT	0	27.4	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	75.0	0	BT	0	27.0	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	80.0	0	BT	0	26.3	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	90.0	0	BT	0	25.8	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	100.0	0	BT	0	25.6	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	110.0	0	BT	0	25.5	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	120.0	0	BT	0	24.9	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	130.0	0	BT	0	24.4	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	140.0	0	BT	0	24.2	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	150.0	0	BT	0	23.7	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	160.0	0	BT	0	23.3	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	170.0	0	BT	0	23.3	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	180.0	0	BT	0	22.8	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	190.0	0	BT	0	22.0	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	195.0	0	BT	0	21.5	0
@6352__1986391	008	B	05/26/1986	05:00	136.8000	3.4700	0	200.0	0	BT	0	20.8	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	0.0	0	BT	0	29.7	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	10.0	0	BT	0	29.5	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	20.0	0	BT	0	29.4	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	30.0	0	BT	0	29.4	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	40.0	0	BT	0	29.4	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	50.0	0	BT	0	28.6	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	55.0	0	BT	0	28.0	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	60.0	0	BT	0	27.6	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	70.0	0	BT	0	27.1	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	80.0	0	BT	0	26.8	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	90.0	0	BT	0	26.2	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	100.0	0	BT	0	25.8	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	110.0	0	BT	0	25.5	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	120.0	0	BT	0	24.9	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	130.0	0	BT	0	24.5	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	140.0	0	BT	0	23.8	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	150.0	0	BT	0	23.4	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	160.0	0	BT	0	23.1	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	170.0	0	BT	0	22.7	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	180.0	0	BT	0	22.5	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	190.0	0	BT	0	22.1	0
@6352__1986391	009	B	05/26/1986	11:00	136.6200	3.9200	0	200.0	0	BT	0	21.4	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	0.0	0	SD	0	29.70	0	34.381	0	4.54	0	8.19	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	12.0	0	SD	0	29.52	0	34.375	0	5.14	0	8.19	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	20.0	0	SD	0	29.44	0	34.383	0	4.71	0	8.18	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	30.0	0	SD	0	29.41	0	34.382	0	4.86	0	8.19	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	50.0	0	SD	0	28.38	0	34.894	0	4.47	0	8.16	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	75.0	0	SD	0	26.93	0	35.119	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	100.0	0	SD	0	25.77	0	35.118	0	3.30	0	8.11	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	150.0	0	SD	0	23.38	0	35.147	0	3.18	0	8.12	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	198.0	0	SD	0	21.53	0	35.037	0	3.30	0	8.11	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	251.0	0	SD	0	14.53	0	34.600	0	3.53	0	8.06	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	305.0	0	SD	0	10.64	0	34.517	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	402.0	0	SD	0	8.60	0	34.556	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	506.0	0	SD	0	7.49	0	34.522	0	1.93	0	7.92	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	598.0	0	SD	0	6.67	0	34.504	0	1.69	0	7.89	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	796.0	0	SD	0	5.31	0	34.490	0	2.08	0	7.85	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	1000.0	0	SD	0	4.31	0	34.519	0	2.01	0	7.87	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	1193.0	0	SD	0	3.52	0	34.539	0	2.18	0	7.87	0
@6352__1986391	010	B	05/26/1986	11:10	136.6200	3.9200	0	1510.0	0	SD	0	2.84	0	34.560	0	2.41	0	7.87	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	0.0	0	BT	0	29.3	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	10.0	0	BT	0	29.3	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	20.0	0	BT	0	29.2	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	30.0	0	BT	0	29.2	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	40.0	0	BT	0	29.2	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	50.0	0	BT	0	29.2	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	60.0	0	BT	0	28.4	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	70.0	0	BT	0	27.8	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	80.0	0	BT	0	27.0	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	85.0	0	BT	0	26.3	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	90.0	0	BT	0	25.9	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	100.0	0	BT	0	25.6	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	110.0	0	BT	0	25.4	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	120.0	0	BT	0	24.9	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	130.0	0	BT	0	24.7	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	140.0	0	BT	0	23.9	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	150.0	0	BT	0	23.5	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	160.0	0	BT	0	23.1	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	170.0	0	BT	0	22.8	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	180.0	0	BT	0	22.5	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	190.0	0	BT	0	22.1	0
@6352__1986391	011	B	05/26/1986	15:00	136.4200	4.3800	0	200.0	0	BT	0	21.2	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	1.0	0	SD	0	29.33	0	34.219	0	4.59	0	8.21	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	10.0	0	SD	0	29.27	0	34.216	0	4.94	0	8.19	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	20.0	0	SD	0	29.19	0	34.190	0	4.68	0	8.19	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	30.0	0	SD	0	29.16	0	34.192	0	4.91	0	8.19	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	50.0	0	SD	0	29.13	0	34.549	0	4.59	0	8.19	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	76.0	0	SD	0	27.21	0	35.053	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	101.0	0	SD	0	25.56	0	35.084	0	3.31	0	8.10	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	150.0	0	SD	0	23.46	0	35.005	0	3.19	0	8.09	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	200.0	0	SD	0	21.19	0	35.056	0	3.28	0	8.09	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	249.0	0	SD	0	15.37	0	34.649	0	3.51	0	7.99	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	302.0	0	SD	0	10.64	0	34.527	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	402.0	0	SD	0	8.51	0	34.555	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	505.0	0	SD	0	7.25	0	34.520	0	1.78	0	7.90	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	607.0	0	SD	0	6.50	0	34.485	0	2.06	0	7.92	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	796.0	0	SD	0	5.29	0	34.487	0	2.18	0	7.85	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	1000.0	0	SD	0	4.28	0	34.503	0	2.10	0	7.86	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	1193.0	0	SD	0	3.58	0	34.524	0	2.17	0	7.87	0
@6352__1986391	012	B	05/26/1986	15:10	136.4200	4.3800	0	1510.0	0	SD	0	2.85	0	34.550	0	2.34	0	7.87	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	0.0	0	BT	0	29.5	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	10.0	0	BT	0	29.5	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	20.0	0	BT	0	29.5	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	30.0	0	BT	0	29.5	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	40.0	0	BT	0	29.4	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	50.0	0	BT	0	28.6	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	60.0	0	BT	0	28.2	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	70.0	0	BT	0	28.0	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	80.0	0	BT	0	27.3	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	90.0	0	BT	0	26.4	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	100.0	0	BT	0	25.8	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	110.0	0	BT	0	25.0	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	120.0	0	BT	0	24.7	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	130.0	0	BT	0	24.2	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	140.0	0	BT	0	23.4	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	150.0	0	BT	0	23.1	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	160.0	0	BT	0	22.1	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	170.0	0	BT	0	21.7	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	180.0	0	BT	0	21.6	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	190.0	0	BT	0	21.1	0
@6352__1986391	013	B	05/26/1986	19:00	136.2300	4.8300	0	200.0	0	BT	0	20.7	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	0.0	0	SD	0	29.52	0	34.443	0	4.50	0	8.21	0	1.761	0	5.77	0	0.040	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	10.0	0	SD	0	29.52	0	34.434	0	4.71	0	8.19	0	1.360	0	3.31	0	0.020	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	20.0	0	SD	0	29.52	0	34.426	0	4.52	0	8.21	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	30.0	0	SD	0	29.48	0	34.421	0	4.52	0	8.21	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	50.0	0	SD	0	28.60	0	35.002	0	4.41	0	8.18	0	0.956	0	2.14	0	0.060	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	75.0	0	SD	0	27.78	0	35.173	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	100.0	0	SD	0	25.81	0	35.080	0	3.30	0	8.12	0	1.031	0	2.99	0	0.815	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	150.0	0	SD	0	23.07	0	35.017	0	3.21	0	8.14	0	0.720	0	5.16	0	1.040	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	200.0	0	SD	0	20.64	0	35.187	0	3.31	0	8.12	0	0.775	0	4.81	0	1.120	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	251.0	0	SD	0	12.23	0	34.559	0	2.90	0	8.00	0	1.460	0	20.33	0	2.758	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	305.0	0	SD	0	10.02	0	34.577	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	402.0	0	SD	0	8.41	0	34.584	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	506.0	0	SD	0	7.57	0	34.572	0	1.79	0	7.89	0	2.087	0	35.68	0	4.271	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	607.0	0	SD	0	6.72	0	34.549	0	1.68	0	7.85	0	2.307	0	46.00	0	4.664	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	796.0	0	SD	0	5.23	0	34.534	0	2.03	0	7.83	0	2.811	0	65.09	0	4.790	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	1000.0	0	SD	0	4.18	0	34.554	0	2.22	0	7.86	0	3.347	0	88.98	0	4.835	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	1193.0	0	SD	0	3.56	0	34.577	0	2.19	0	7.86	0
@6352__1986391	014	B	05/26/1986	19:15	136.2300	4.8300	0	1508.0	0	SD	0	2.85	0	34.597	0	2.36	0	7.88	0	3.224	0	115.68	0	4.944	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	0.0	0	BT	0	28.4	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	10.0	0	BT	0	28.4	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	20.0	0	BT	0	28.4	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	30.0	0	BT	0	28.2	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	50.0	0	BT	0	27.9	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	60.0	0	BT	0	27.0	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	63.0	0	BT	0	26.4	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	70.0	0	BT	0	26.2	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	80.0	0	BT	0	24.7	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	90.0	0	BT	0	23.4	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	100.0	0	BT	0	21.8	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	110.0	0	BT	0	20.0	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	120.0	0	BT	0	18.0	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	124.0	0	BT	0	17.8	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	130.0	0	BT	0	16.4	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	134.0	0	BT	0	15.5	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	154.0	0	BT	0	14.0	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	170.0	0	BT	0	13.0	0
@6396__1987392	001	B	01/20/1987	15:00	137.9300	4.8700	0	200.0	0	BT	0	12.6	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	0.0	0	BT	0	28.0	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	10.0	0	BT	0	28.0	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	20.0	0	BT	0	28.0	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	30.0	0	BT	0	28.0	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	50.0	0	BT	0	27.9	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	60.0	0	BT	0	27.2	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	70.0	0	BT	0	25.7	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	79.0	0	BT	0	23.1	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	90.0	0	BT	0	22.7	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	96.0	0	BT	0	20.8	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	104.0	0	BT	0	20.0	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	120.0	0	BT	0	19.2	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	140.0	0	BT	0	17.4	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	143.0	0	BT	0	16.0	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	150.0	0	BT	0	13.4	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	154.0	0	BT	0	14.1	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	170.0	0	BT	0	13.8	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	180.0	0	BT	0	13.4	0
@6396__1987392	002	B	01/22/1987	03:00	137.9300	4.6700	0	200.0	0	BT	0	12.7	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	0.0	0	BT	0	28.1	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	20.0	0	BT	0	28.1	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	26.0	0	BT	0	28.1	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	30.0	0	BT	0	27.8	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	40.0	0	BT	0	26.7	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	52.0	0	BT	0	25.2	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	60.0	0	BT	0	25.5	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	78.0	0	BT	0	24.4	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	80.0	0	BT	0	23.7	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	89.0	0	BT	0	23.7	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	92.0	0	BT	0	23.2	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	100.0	0	BT	0	22.7	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	120.0	0	BT	0	20.8	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	128.0	0	BT	0	19.7	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	130.0	0	BT	0	19.1	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	140.0	0	BT	0	18.7	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	145.0	0	BT	0	18.2	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	162.0	0	BT	0	18.1	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	180.0	0	BT	0	15.6	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	187.0	0	BT	0	15.6	0
@6396__1987392	003	B	01/22/1987	15:00	139.7500	3.7800	0	200.0	0	BT	0	14.1	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	0.0	0	BT	0	27.9	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	10.0	0	BT	0	27.9	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	20.0	0	BT	0	27.7	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	22.0	0	BT	0	27.6	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	30.0	0	BT	0	27.3	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	40.0	0	BT	0	27.1	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	50.0	0	BT	0	26.8	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	53.0	0	BT	0	26.6	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	57.0	0	BT	0	25.3	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	60.0	0	BT	0	23.9	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	70.0	0	BT	0	23.6	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	80.0	0	BT	0	23.3	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	86.0	0	BT	0	23.6	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	90.0	0	BT	0	23.6	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	100.0	0	BT	0	23.5	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	110.0	0	BT	0	23.3	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	116.0	0	BT	0	22.8	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	120.0	0	BT	0	22.4	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	127.0	0	BT	0	21.4	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	130.0	0	BT	0	21.7	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	140.0	0	BT	0	22.2	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	150.0	0	BT	0	21.7	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	155.0	0	BT	0	21.6	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	160.0	0	BT	0	21.0	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	170.0	0	BT	0	19.8	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	180.0	0	BT	0	19.8	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	190.0	0	BT	0	20.1	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	192.0	0	BT	0	20.0	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	197.0	0	BT	0	17.6	0
@6401__1980393	001	B	02/21/1980	23:45	135.0000	4.0000	0	200.0	0	BT	0	17.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	0.0	0	BT	0	27.6	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	10.0	0	BT	0	27.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	20.0	0	BT	0	27.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	30.0	0	BT	0	27.3	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	40.0	0	BT	0	26.6	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	50.0	0	BT	0	26.3	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	55.0	0	BT	0	26.0	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	60.0	0	BT	0	25.2	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	65.0	0	BT	0	24.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	70.0	0	BT	0	24.6	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	72.0	0	BT	0	24.6	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	80.0	0	BT	0	24.1	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	85.0	0	BT	0	23.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	90.0	0	BT	0	22.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	100.0	0	BT	0	21.7	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	105.0	0	BT	0	21.1	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	110.0	0	BT	0	20.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	115.0	0	BT	0	20.0	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	120.0	0	BT	0	19.3	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	125.0	0	BT	0	18.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	130.0	0	BT	0	18.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	135.0	0	BT	0	18.2	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	140.0	0	BT	0	18.0	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	145.0	0	BT	0	17.3	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	150.0	0	BT	0	16.8	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	155.0	0	BT	0	16.0	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	160.0	0	BT	0	15.7	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	165.0	0	BT	0	14.3	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	170.0	0	BT	0	14.0	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	180.0	0	BT	0	13.1	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	185.0	0	BT	0	12.4	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	190.0	0	BT	0	12.3	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	195.0	0	BT	0	12.2	0
@6401__1980393	002	B	02/22/1980	06:19	135.0000	5.0000	0	200.0	0	BT	0	11.4	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	0.0	0	SD	0	29.59	0	33.82	0	4.50	0	8.17	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	10.0	0	SD	0	29.57	0	33.81	0	4.65	0	8.16	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	20.0	0	SD	0	29.19	0	33.97	0	4.85	0	8.19	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	30.0	0	SD	0	29.03	0	34.01	0	4.76	0	8.17	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	50.0	0	SD	0	28.48	0	34.19	0	4.92	0	8.19	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	75.0	0	SD	0	26.59	0	34.32	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	100.0	0	SD	0	25.11	0	34.44	0	4.19	0	8.14	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	150.0	0	SD	0	19.84	0	34.71	0	3.81	0	8.11	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	200.0	0	SD	0	15.18	0	34.63	0	3.62	0	8.04	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	250.0	0	SD	0	11.39	0	34.50	0	3.10	0	8.00	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	307.0	0	SD	0	9.35	0	34.50	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	398.0	0	SD	0	7.75	0	34.54	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	507.0	0	SD	0	7.03	0	34.54	0	2.96	0	7.99	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	597.0	0	SD	0	6.38	0	34.50	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	797.0	0	SD	0	5.59	0	34.50	0	1.93	0	7.98	0
@6401__1981394	001	B	11/28/1981	16:00	135.5200	4.5800	0	1010.0	0	SD	0	4.72	0	34.53	0	1.93	0	7.96	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	0.0	0	BT	0	29.6	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	10.0	0	BT	0	29.6	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	20.0	0	BT	0	29.2	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	30.0	0	BT	0	29.2	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	40.0	0	BT	0	28.9	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	50.0	0	BT	0	28.7	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	60.0	0	BT	0	28.4	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	65.0	0	BT	0	28.0	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	70.0	0	BT	0	27.0	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	75.0	0	BT	0	26.7	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	80.0	0	BT	0	26.6	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	85.0	0	BT	0	26.3	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	90.0	0	BT	0	25.5	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	100.0	0	BT	0	25.0	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	110.0	0	BT	0	24.6	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	120.0	0	BT	0	24.0	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	130.0	0	BT	0	23.2	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	135.0	0	BT	0	22.7	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	140.0	0	BT	0	22.1	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	145.0	0	BT	0	21.4	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	150.0	0	BT	0	19.9	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	160.0	0	BT	0	18.9	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	170.0	0	BT	0	18.1	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	180.0	0	BT	0	17.7	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	185.0	0	BT	0	17.3	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	190.0	0	BT	0	16.5	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	195.0	0	BT	0	15.9	0
@6401__1981394	002	B	11/28/1981	16:04	135.5200	4.5800	0	200.0	0	BT	0	15.2	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	0.0	0	SD	0	29.59	0	34.13	0	4.52	0	8.19	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	10.0	0	SD	0	29.57	0	34.13	0	4.50	0	8.19	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	20.0	0	SD	0	29.50	0	34.11	0	4.56	0	8.19	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	30.0	0	SD	0	29.46	0	34.11	0	4.75	0	8.18	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	50.0	0	SD	0	29.15	0	34.26	0	4.66	0	8.19	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	75.0	0	SD	0	27.90	0	34.56	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	100.0	0	SD	0	25.59	0	34.94	0	3.99	0	8.15	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	150.0	0	SD	0	20.15	0	34.75	0	3.61	0	8.13	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	200.0	0	SD	0	15.03	0	34.63	0	3.62	0	8.08	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	250.0	0	SD	0	11.06	0	34.47	0	2.60	0	8.02	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	300.0	0	SD	0	9.83	0	34.52	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	398.0	0	SD	0	8.22	0	34.58	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	504.0	0	SD	0	7.23	0	34.56	0	2.31	0	7.97	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	597.0	0	SD	0	6.38	0	34.55	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	797.0	0	SD	0	5.43	0	34.54	0	2.18	0	7.96	0
@6401__1981394	003	B	11/28/1981	23:00	136.2000	3.6800	0	1010.0	0	SD	0	4.37	0	34.55	0	2.13	0	7.96	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	0.0	0	BT	0	29.5	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	10.0	0	BT	0	29.5	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	20.0	0	BT	0	29.5	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	30.0	0	BT	0	29.5	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	40.0	0	BT	0	29.5	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	47.0	0	BT	0	29.5	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	50.0	0	BT	0	29.4	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	60.0	0	BT	0	28.9	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	65.0	0	BT	0	28.9	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	70.0	0	BT	0	28.6	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	75.0	0	BT	0	27.9	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	80.0	0	BT	0	27.3	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	90.0	0	BT	0	26.5	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	93.0	0	BT	0	26.1	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	100.0	0	BT	0	25.6	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	110.0	0	BT	0	25.4	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	120.0	0	BT	0	25.0	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	130.0	0	BT	0	24.6	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	140.0	0	BT	0	23.7	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	145.0	0	BT	0	21.1	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	150.0	0	BT	0	20.2	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	160.0	0	BT	0	19.8	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	165.0	0	BT	0	18.7	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	170.0	0	BT	0	18.4	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	180.0	0	BT	0	17.9	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	190.0	0	BT	0	17.2	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	195.0	0	BT	0	16.3	0
@6401__1981394	004	B	11/28/1981	23:15	136.2000	3.6800	0	200.0	0	BT	0	15.0	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	0.0	0	SD	0	29.74	0	34.17	0	4.51	0	8.17	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	10.0	0	SD	0	29.51	0	34.09	0	4.85	0	8.17	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	20.0	0	SD	0	29.46	0	34.08	0	4.69	0	8.17	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	30.0	0	SD	0	29.43	0	34.11	0	4.83	0	8.17	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	50.0	0	SD	0	28.83	0	34.36	0	4.63	0	8.18	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	75.0	0	SD	0	27.03	0	34.60	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	100.0	0	SD	0	25.18	0	34.57	0	4.01	0	8.12	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	150.0	0	SD	0	20.50	0	34.72	0	3.70	0	8.09	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	200.0	0	SD	0	16.14	0	34.92	0	3.83	0	8.06	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	250.0	0	SD	0	12.71	0	34.99	0	3.49	0	8.05	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	300.0	0	SD	0	10.15	0	34.60	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	398.0	0	SD	0	8.79	0	34.60	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	504.0	0	SD	0	7.60	0	34.57	0	2.54	0	7.99	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	597.0	0	SD	0	6.59	0	34.56	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	797.0	0	SD	0	5.41	0	34.56	0	2.14	0	7.97	0
@6401__1981394	005	B	11/29/1981	05:00	136.5500	3.1300	0	1010.0	0	SD	0	4.30	0	34.57	0	2.46	0	7.94	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	0.0	0	BT	0	29.80	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	10.0	0	BT	0	29.80	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	20.0	0	BT	0	29.70	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	30.0	0	BT	0	29.60	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	40.0	0	BT	0	29.30	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	50.0	0	BT	0	29.10	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	60.0	0	BT	0	28.50	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	66.0	0	BT	0	27.40	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	70.0	0	BT	0	27.30	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	80.0	0	BT	0	26.90	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	90.0	0	BT	0	26.70	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	95.0	0	BT	0	26.00	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	100.0	0	BT	0	25.00	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	107.0	0	BT	0	25.20	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	110.0	0	BT	0	25.10	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	120.0	0	BT	0	24.80	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	125.0	0	BT	0	23.90	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	130.0	0	BT	0	22.70	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	135.0	0	BT	0	21.90	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	140.0	0	BT	0	20.80	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	142.0	0	BT	0	20.60	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	150.0	0	BT	0	20.50	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	160.0	0	BT	0	20.30	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	165.0	0	BT	0	19.50	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	170.0	0	BT	0	18.90	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	175.0	0	BT	0	18.50	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	180.0	0	BT	0	17.80	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	184.0	0	BT	0	18.50	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	190.0	0	BT	0	19.01	0
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	198.0	0	BT	0	18.40	
@6401__1981394	006	B	11/29/1981	05:04	136.5500	3.1300	0	200.0	0	BT	0	16.20	
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	0.0	0	SD	0	29.79	0	34.10	0	4.51	0	8.19	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	10.0	0	SD	0	29.66	0	34.09	0	4.65	0	8.19	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	20.0	0	SD	0	29.62	0	34.09	0	4.59	0	8.18	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	30.0	0	SD	0	29.59	0	34.11	0	4.85	0	8.18	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	50.0	0	SD	0	28.99	0	34.56	0	4.48	0	8.18	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	75.0	0	SD	0	28.79	0	34.67	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	100.0	0	SD	0	27.19	0	35.03	0	3.86	0	8.14	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	150.0	0	SD	0	21.73	0	35.39	0	3.45	0	8.14	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	200.0	0	SD	0	19.34	0	35.43	0	3.49	0	8.11	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	250.0	0	SD	0	15.84	0	35.20	0	3.55	0	8.09	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	300.0	0	SD	0	12.54	0	34.96	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	398.0	0	SD	0	9.41	0	34.65	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	507.0	0	SD	0	8.12	0	34.60	0	2.72	0	8.02	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	597.0	0	SD	0	6.89	0	34.56	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	797.0	0	SD	0	5.26	0	34.55	0	2.44	0	7.99	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	994.0	0	SD	0	4.37	0	34.56	0	2.41	0	7.98	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	1206.0	0	SD	0	3.70	0	34.60	0	2.41	0	7.99	0
@6401__1981394	007	B	11/29/1981	10:00	137.0000	2.5000	0	1511.0	0	SD	0	3.12	0	34.60	0	2.34	0	7.99	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	0.0	0	BT	0	29.8	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	10.0	0	BT	0	29.7	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	20.0	0	BT	0	29.7	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	30.0	0	BT	0	29.6	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	36.0	0	BT	0	29.4	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	40.0	0	BT	0	29.4	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	50.0	0	BT	0	29.2	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	60.0	0	BT	0	29.2	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	70.0	0	BT	0	28.9	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	80.0	0	BT	0	28.7	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	85.0	0	BT	0	27.5	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	90.0	0	BT	0	27.5	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	100.0	0	BT	0	27.3	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	102.0	0	BT	0	27.0	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	105.0	0	BT	0	25.4	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	110.0	0	BT	0	24.5	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	115.0	0	BT	0	24.1	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	120.0	0	BT	0	23.8	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	130.0	0	BT	0	23.8	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	136.0	0	BT	0	23.4	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	140.0	0	BT	0	22.6	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	150.0	0	BT	0	21.8	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	160.0	0	BT	0	21.8	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	170.0	0	BT	0	21.4	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	180.0	0	BT	0	21.0	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	190.0	0	BT	0	20.1	0
@6401__1981394	008	B	11/29/1981	10:25	137.0000	2.5000	0	200.0	0	BT	0	19.3	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	0.0	0	SD	0	29.62	0	34.04	0	4.79	0	8.17	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	10.0	0	SD	0	29.50	0	34.04	0	4.86	0	8.14	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	20.0	0	SD	0	29.43	0	34.04	0	4.69	0	8.13	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	30.0	0	SD	0	29.41	0	34.20	0	4.69	0	8.15	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	50.0	0	SD	0	28.63	0	34.40	0	4.23	0	8.13	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	75.0	0	SD	0	27.83	0	34.52	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	100.0	0	SD	0	25.27	0	34.48	0	4.29	0	8.10	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	150.0	0	SD	0	20.54	0	35.03	0	3.70	0	8.09	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	200.0	0	SD	0	18.39	0	35.32	0	3.51	0	8.06	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	250.0	0	SD	0	14.36	0	35.07	0	3.44	0	8.04	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	300.0	0	SD	0	12.47	0	34.91	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	398.0	0	SD	0	9.17	0	34.61	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	504.0	0	SD	0	8.16	0	34.60	0	3.00	0	7.96	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	597.0	0	SD	0	6.84	0	34.53	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	797.0	0	SD	0	5.46	0	34.52	0	2.28	0	7.92	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	994.0	0	SD	0	4.44	0	34.56	0	1.83	0	7.90	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	1206.0	0	SD	0	3.69	0	34.56	0	2.49	0	7.92	0
@6401__1981394	009	B	11/29/1981	14:00	137.0000	3.0000	0	1514.0	0	SD	0	3.10	0	34.59	0	2.42	0	7.91	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	0.0	0	BT	0	29.6	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	10.0	0	BT	0	29.5	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	20.0	0	BT	0	29.5	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	30.0	0	BT	0	29.5	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	40.0	0	BT	0	29.2	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	50.0	0	BT	0	28.9	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	60.0	0	BT	0	28.9	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	70.0	0	BT	0	28.9	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	80.0	0	BT	0	28.0	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	87.0	0	BT	0	27.8	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	90.0	0	BT	0	27.3	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	93.0	0	BT	0	26.2	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	100.0	0	BT	0	25.8	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	110.0	0	BT	0	25.0	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	115.0	0	BT	0	24.8	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	120.0	0	BT	0	25.1	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	122.0	0	BT	0	25.2	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	128.0	0	BT	0	24.4	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	130.0	0	BT	0	24.1	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	135.0	0	BT	0	23.3	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	140.0	0	BT	0	22.2	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	142.0	0	BT	0	21.5	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	147.0	0	BT	0	21.5	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	150.0	0	BT	0	21.2	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	152.0	0	BT	0	20.6	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	155.0	0	BT	0	20.5	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	160.0	0	BT	0	19.6	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	165.0	0	BT	0	18.8	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	170.0	0	BT	0	18.3	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	174.0	0	BT	0	18.0	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	180.0	0	BT	0	18.8	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	187.0	0	BT	0	19.1	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	190.0	0	BT	0	18.7	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	194.0	0	BT	0	18.6	0
@6401__1981394	010	B	11/29/1981	14:19	137.0000	3.0000	0	200.0	0	BT	0	18.3	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	0.0	0	SD	0	29.59	0	34.11	0	4.58	0	8.21	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	10.0	0	SD	0	29.59	0	34.11	0	4.54	0	8.21	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	20.0	0	SD	0	29.59	0	34.09	0	4.58	0	8.19	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	30.0	0	SD	0	29.51	0	34.11	0	4.75	0	8.19	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	50.0	0	SD	0	29.27	0	34.24	0	4.62	0	8.18	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	75.0	0	SD	0	28.62	0	34.44	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	100.0	0	SD	0	26.77	0	34.64	0	4.06	0	8.16	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	150.0	0	SD	0	23.27	0	35.03	0	3.73	0	8.15	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	200.0	0	SD	0	15.87	0	34.67	0	3.09	0	8.08	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	250.0	0	SD	0	10.62	0	34.56	0	2.17	0	7.99	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	300.0	0	SD	0	8.55	0	34.55	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	398.0	0	SD	0	7.93	0	34.59	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	504.0	0	SD	0	6.94	0	34.59	0	2.62	0	7.98	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	597.0	0	SD	0	6.31	0	34.54	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	797.0	0	SD	0	5.38	0	34.55	0	2.72	0	7.99	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	994.0	0	SD	0	4.49	0	34.55	0	2.14	0	7.98	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	1206.0	0	SD	0	3.81	0	34.58	0	2.17	0	7.99	0
@6401__1981394	011	B	11/29/1981	22:00	137.0000	4.0000	0	1514.0	0	SD	0	3.02	0	34.59	0	2.31	0	8.01	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	0.0	0	BT	0	29.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	10.0	0	BT	0	29.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	20.0	0	BT	0	29.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	30.0	0	BT	0	29.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	40.0	0	BT	0	29.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	50.0	0	BT	0	29.4	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	60.0	0	BT	0	29.3	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	70.0	0	BT	0	28.8	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	80.0	0	BT	0	28.6	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	85.0	0	BT	0	28.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	90.0	0	BT	0	28.0	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	100.0	0	BT	0	27.1	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	110.0	0	BT	0	26.6	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	115.0	0	BT	0	26.1	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	120.0	0	BT	0	25.3	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	130.0	0	BT	0	24.6	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	140.0	0	BT	0	24.0	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	150.0	0	BT	0	23.2	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	155.0	0	BT	0	22.6	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	160.0	0	BT	0	22.6	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	165.0	0	BT	0	22.6	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	170.0	0	BT	0	21.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	175.0	0	BT	0	21.0	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	180.0	0	BT	0	20.5	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	185.0	0	BT	0	19.6	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	190.0	0	BT	0	18.1	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	195.0	0	BT	0	16.8	0
@6401__1981394	012	B	11/29/1981	22:15	137.0000	4.0000	0	200.0	0	BT	0	15.8	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	0.0	0	BT	0	29.5	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	10.0	0	BT	0	29.5	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	20.0	0	BT	0	29.5	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	30.0	0	BT	0	29.5	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	40.0	0	BT	0	29.4	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	50.0	0	BT	0	28.8	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	60.0	0	BT	0	28.4	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	68.0	0	BT	0	28.0	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	70.0	0	BT	0	27.4	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	75.0	0	BT	0	26.8	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	80.0	0	BT	0	26.3	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	90.0	0	BT	0	26.2	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	97.0	0	BT	0	26.1	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	100.0	0	BT	0	25.2	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	104.0	0	BT	0	24.9	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	106.0	0	BT	0	24.4	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	110.0	0	BT	0	24.1	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	114.0	0	BT	0	23.9	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	120.0	0	BT	0	23.0	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	130.0	0	BT	0	22.0	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	135.0	0	BT	0	20.7	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	140.0	0	BT	0	19.7	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	145.0	0	BT	0	19.1	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	150.0	0	BT	0	18.7	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	155.0	0	BT	0	18.0	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	160.0	0	BT	0	17.8	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	165.0	0	BT	0	16.6	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	170.0	0	BT	0	15.3	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	175.0	0	BT	0	14.4	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	180.0	0	BT	0	13.8	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	185.0	0	BT	0	13.2	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	190.0	0	BT	0	12.0	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	194.0	0	BT	0	11.8	0
@6401__1981394	013	B	11/30/1981	10:49	137.0000	5.0000	0	200.0	0	BT	0	10.6	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	0.0	0	SD	0	29.58	0	33.89	0	4.74	0	8.19	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	10.0	0	SD	0	29.58	0	33.89	0	4.79	0	8.17	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	20.0	0	SD	0	29.56	0	33.88	0	4.92	0	8.18	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	30.0	0	SD	0	29.46	0	33.90	0	4.36	0	8.17	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	50.0	0	SD	0	28.82	0	34.08	0	4.93	0	8.17	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	75.0	0	SD	0	26.71	0	34.48	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	100.0	0	SD	0	24.87	0	34.61	0	4.49	0	8.15	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	150.0	0	SD	0	18.30	0	34.68	0	3.46	0	8.07	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	200.0	0	SD	0	10.45	0	34.76	0	2.49	0	8.04	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	250.0	0	SD	0	8.71	0	34.53	0	2.14	0	7.97	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	300.0	0	SD	0	8.06	0	34.56	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	398.0	0	SD	0	7.75	0	34.59	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	505.0	0	SD	0	7.27	0	34.56	0	2.10	0	8.02	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	597.0	0	SD	0	6.71	0	34.57	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	797.0	0	SD	0	5.56	0	34.52	0	2.03	0	7.99	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	994.0	0	SD	0	4.66	0	34.55	0	2.22	0	7.96	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	1206.0	0	SD	0	3.77	0	34.55	0	2.37	0	7.98	0
@6401__1981394	014	B	11/30/1981	11:00	137.0000	5.0000	0	1511.0	0	SD	0	2.98	0	34.60	0	2.56	0	7.97	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	0.0	0	SD	0	28.49	0	34.830	0	4.50	0	8.19	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	10.0	0	SD	0	28.49	0	34.838	0	4.50	0	8.19	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	20.0	0	SD	0	28.48	0	34.839	0	4.45	0	8.19	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	30.0	0	SD	0	28.45	0	34.835	0	4.40	0	8.19	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	51.0	0	SD	0	28.11	0	34.775	0	4.30	0	8.16	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	75.0	0	SD	0	25.54	0	34.765	0	3.90	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	100.0	0	SD	0	23.81	0	34.795	0	3.48	0	8.15	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	150.0	0	SD	0	20.65	0	35.055	0	3.16	0	8.09	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	200.0	0	SD	0	15.90	0	34.656	0	3.20	0	8.05	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	254.0	0	SD	0	12.75	0	34.795	0	3.17	0	8.00	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	313.0	0	SD	0	9.25	0	34.484	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	402.0	0	SD	0	8.65	0	34.533	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	509.0	0	SD	0	7.37	0	34.598	0	2.96	0	7.96	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	600.0	0	SD	0	6.89	0	34.523	0	2.74	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	809.0	0	SD	0	5.50	0	34.511	0	2.23	0	7.95	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	1012.0	0	SD	0	4.43	0	34.541	0	2.08	0	7.93	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	1205.0	0	SD	0	3.63	0	34.554	0	1.98	0	7.95	0
@6401__1983395	001	B	02/20/1983	15:00	135.0000	3.0000	0	1500.0	0	SD	0	2.85	0	34.580	0	2.09	0	7.95	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	0.0	0	SD	0	28.51	0	34.862	0	4.57	0	8.21	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	10.0	0	SD	0	28.49	0	34.852	0	4.46	0	8.19	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	20.0	0	SD	0	28.43	0	34.853	0	4.46	0	8.19	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	30.0	0	SD	0	28.40	0	34.846	0	4.43	0	8.19	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	50.0	0	SD	0	28.37	0	34.862	0	4.48	0	8.18	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	75.0	0	SD	0	27.44	0	34.909	0	4.06	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	100.0	0	SD	0	23.30	0	34.681	0	3.64	0	8.17	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	150.0	0	SD	0	18.54	0	34.636	0	3.48	0	8.13	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	202.0	0	SD	0	14.91	0	34.589	0	3.93	0	8.05	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	254.0	0	SD	0	12.11	0	34.590	0	3.06	0	8.00	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	313.0	0	SD	0	10.07	0	34.681	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	402.0	0	SD	0	8.87	0	34.629	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	509.0	0	SD	0	7.98	0	34.572	0	3.01	0	7.97	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	600.0	0	SD	0	7.10	0	34.588	0	2.82	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	809.0	0	SD	0	5.49	0	34.519	0	2.38	0	7.95	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	1012.0	0	SD	0	4.38	0	34.530	0	2.21	0	7.94	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	1205.0	0	SD	0	3.61	0	34.563	0	2.27	0	7.95	0
@6401__1983395	002	B	02/21/1983	00:00	136.0000	3.0000	0	1500.0	0	SD	0	2.79	0	34.598	0	2.48	0	7.97	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	0.0	0	SD	0	28.41	0	34.791	0	4.50	0	8.26	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	10.0	0	SD	0	28.39	0	34.783	0	4.46	0	8.26	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	20.0	0	SD	0	28.39	0	34.786	0	4.45	0	8.27	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	30.0	0	SD	0	28.28	0	34.771	0	4.48	0	8.26	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	50.0	0	SD	0	28.23	0	34.764	0	4.60	0	8.23	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	75.0	0	SD	0	27.19	0	34.884	0	4.31	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	100.0	0	SD	0	24.79	0	34.642	0	4.02	0	8.21	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	150.0	0	SD	0	18.75	0	34.734	0	3.68	0	8.17	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	200.0	0	SD	0	15.25	0	34.597	0	3.78	0	8.17	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	254.0	0	SD	0	11.51	0	34.637	0	2.70	0	8.07	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	313.0	0	SD	0	8.49	4	34.797	4
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	402.0	0	SD	0	8.41	4	34.567	4
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	509.0	0	SD	0	7.28	0	34.488	0	2.33	0	8.00	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	600.0	0	SD	0	6.33	0	34.483	0	2.23	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	809.0	0	SD	0	5.05	0	34.496	0	2.01	0	8.01	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	1012.0	0	SD	0	4.27	0	34.516	0	2.06	0	8.00	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	1205.0	0	SD	0	3.59	0	34.525	0	2.13	0	8.00	0
@6401__1983395	003	B	02/21/1983	09:00	137.0000	3.0000	0	1500.0	0	SD	0	2.82	0	34.520	0	2.28	0	8.02	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	0.0	0	SD	0	28.55	0	34.844	0	4.52	0	8.26	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	10.0	0	SD	0	28.55	0	34.846	0	4.38	0	8.26	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	20.0	0	SD	0	28.55	0	34.838	0	4.38	0	8.27	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	30.0	0	SD	0	28.55	0	34.840	0	4.38	0	8.24	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	50.0	0	SD	0	28.52	0	34.846	0	4.40	0	8.24	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	75.0	0	SD	0	28.10	0	34.965	0	4.34	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	100.0	0	SD	0	27.97	0	34.987	0	4.29	0	8.24	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	150.0	0	SD	0	22.54	0	34.838	0	3.94	0	8.18	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	200.0	0	SD	0	15.51	0	34.634	0	3.73	0	8.16	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	254.0	0	SD	0	10.35	0	34.475	0	2.91	0	8.02	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	313.0	0	SD	0	8.86	0	34.546	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	402.0	0	SD	0	7.86	0	34.551	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	509.0	0	SD	0	7.10	0	34.531	0	2.70	0	7.98	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	600.0	0	SD	0	6.20	0	34.512	0	2.61	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	809.0	0	SD	0	5.29	0	34.530	0	2.41	0	7.96	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	1012.0	0	SD	0	4.35	0	34.538	0	2.12	0	7.95	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	1205.0	0	SD	0	3.73	0	34.554	0	2.31	0	7.96	0
@6401__1983395	004	B	02/21/1983	16:00	137.0000	4.0000	0	1500.0	0	SD	0	2.87	0	34.573	0	2.55	0	8.00	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	0.0	0	SD	0	28.29	0	34.923	0	4.50	0	8.25	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	10.0	0	SD	0	28.28	0	34.927	0	4.46	0	8.24	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	20.0	0	SD	0	28.25	0	34.913	0	4.48	0	8.24	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	30.0	0	SD	0	28.23	0	34.927	0	4.47	0	8.23	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	50.0	0	SD	0	28.21	0	34.912	0	4.58	0	8.24	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	75.0	0	SD	0	28.03	0	34.920	0	4.47	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	100.0	0	SD	0	27.94	0	34.921	0	4.36	0	8.23	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	150.0	0	SD	0	24.46	0	34.659	0	4.16	0	8.19	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	200.0	0	SD	0	14.54	0	34.663	0	3.50	0	8.21	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	254.0	0	SD	0	8.72	0	34.476	0	2.31	0	8.00	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	313.0	0	SD	0	8.62	0	34.557	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	402.0	0	SD	0	7.47	0	34.548	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	509.0	0	SD	0	6.68	0	34.522	0	2.43	0	7.95	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	600.0	0	SD	0	6.13	0	34.524	0	2.40	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	809.0	0	SD	0	5.22	0	34.518	0	2.34	0	7.97	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	1012.0	0	SD	0	4.31	0	34.524	0	2.27	0	7.96	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	1205.0	0	SD	0	3.71	0	34.539	0	2.30	0	7.98	0
@6401__1983395	005	B	02/22/1983	00:00	137.0000	5.0000	0	1500.0	0	SD	0	2.99	0	34.562	0	2.51	0	8.06	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	0.0	0	SD	0	30.02	0	34.28	0	4.51	0	8.06	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	11.0	0	SD	0	29.97	0	34.29	0	4.32	0	8.05	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	21.0	0	SD	0	30.08	0	34.30	0	4.32	0	8.00	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	32.0	0	SD	0	29.79	0	34.32	0	4.43	0	8.02	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	49.0	0	SD	0	28.51	0	34.49	0	4.59	0	8.00	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	74.0	0	SD	0	24.36	0	34.65	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	97.0	0	SD	0	21.74	0	34.71	0	4.95	0	7.95	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	148.0	0	SD	0	17.24	0	34.57	0	3.48	0	7.94	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	188.0	0	SD	0	15.60	0	34.64	0	3.12	0	7.89	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	274.0	0	SD	0	11.29	0	34.39	0	2.98	0	7.85	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	324.0	0	SD	0	12.19	0	34.61	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	428.0	0	SD	0	8.62	0	34.46	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	514.0	0	SD	0	7.76	0	34.45	0	1.86	0	7.79	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	605.0	0	SD	0	6.98	0	34.44	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	844.0	0	SD	0	5.30	0	34.43	0	2.33	0	7.77	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	1027.0	0	SD	0	4.27	0	34.45	0	2.31	0	7.75	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	1210.0	0	SD	0	3.58	0	34.48	0	1.94	0	7.79	0
@6401__1983396	001	B	12/04/1983	05:00	135.0000	3.0000	0	1516.0	0	SD	0	3.29	0	34.49	0	2.49	0	7.78	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	0.0	0	SD	0	29.36	0	34.39	0	4.33	0	8.06	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	10.0	0	SD	0	29.47	0	34.38	0	4.38	0	8.00	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	21.0	0	SD	0	29.76	0	34.38	0	4.41	0	7.95	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	31.0	0	SD	0	29.67	0	34.38	0	4.41	0	7.93	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	50.0	0	SD	0	29.09	0	34.52	0	4.49	0	7.89	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	73.0	0	SD	0	26.59	0	34.60	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	97.0	0	SD	0	23.31	0	34.65	0	3.96	0	7.86	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	148.0	0	SD	0	16.70	0	34.66	0	3.28	0	7.80	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	199.0	0	SD	0	14.78	0	34.66	0	3.08	0	7.77	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	274.0	0	SD	0	11.91	0	34.83	0	2.89	0	7.74	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	324.0	0	SD	0	9.99	0	34.76	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	429.0	0	SD	0	8.02	0	34.46	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	514.0	0	SD	0	7.12	0	34.45	0	2.34	0	7.71	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	605.0	0	SD	0	6.66	0	34.45	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	844.0	0	SD	0	5.44	0	34.45	0	2.48	0	7.70	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	1027.0	0	SD	0	4.29	0	34.46	0	2.31	0	7.67	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	1226.0	0	SD	0	3.59	0	34.49	0	2.03	0	7.68	0
@6401__1983396	002	B	12/04/1983	13:00	136.0000	3.0000	0	1516.0	0	SD	0	2.97	0	34.51	0	2.49	0	7.66	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	0.0	0	SD	0	29.78	0	34.22	0	4.60	0	8.02	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	11.0	0	SD	0	29.76	0	34.17	0	4.12	0	7.95	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	21.0	0	SD	0	29.79	0	34.17	0	4.36	0	7.85	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	31.0	0	SD	0	30.02	0	34.17	0	4.43	0	7.88	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	50.0	0	SD	0	29.48	0	34.17	0	4.41	0	7.89	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	74.0	0	SD	0	26.85	0	34.18	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	97.0	0	SD	0	25.32	0	34.20	0	4.35	0	7.93	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	148.0	0	SD	0	17.33	0	34.23	0	4.50	0	7.92	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	202.0	0	SD	0	14.70	0	34.57	0	4.61	0	7.92	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	274.0	0	SD	0	11.02	0	34.67	0	4.28	0	7.95	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	321.0	0	SD	0	9.76	0	34.60	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	428.0	0	SD	0	8.17	0	34.49	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	514.0	0	SD	0	7.52	0	34.36	0	2.54	0	7.77	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	601.0	0	SD	0	6.89	0	34.38	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	844.0	0	SD	0	5.32	0	34.41	0	2.42	0	7.72	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	1027.0	0	SD	0	4.54	0	34.40	0	2.73	0	7.71	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	1226.0	0	SD	0	3.72	0	34.42	0	2.04	0	7.69	0
@6401__1983396	003	B	12/04/1983	20:00	137.0000	3.0000	0	1516.0	0	SD	0	3.24	0	34.48	0	2.70	0	7.72	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	0.0	0	SD	0	29.73	0	34.09	0	4.31	0	8.12	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	9.0	0	SD	0	29.69	0	34.08	0	4.40	0	8.10	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	21.0	0	SD	0	29.79	0	34.08	0	4.49	0	8.08	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	31.0	0	SD	0	29.68	0	34.09	0	4.42	0	8.06	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	50.0	0	SD	0	28.51	0	34.17	0	4.49	0	7.99	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	74.0	0	SD	0	26.17	0	34.42	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	98.0	0	SD	0	23.96	0	34.61	0	4.30	0	7.99	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	148.0	0	SD	0	17.01	0	34.67	0	3.90	0	7.99	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	202.0	0	SD	0	14.12	0	34.57	0	3.54	0	7.99	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	274.0	0	SD	0	9.88	0	34.45	0	3.03	0	7.94	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	324.0	0	SD	0	9.71	0	34.36	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	428.0	0	SD	0	7.96	0	34.42	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	514.0	0	SD	0	7.44	0	34.45	0	2.57	0	7.85	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	601.0	0	SD	0	7.12	0	34.45	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	844.0	0	SD	0	5.59	0	34.43	0	2.23	0	7.84	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	1011.0	0	SD	0	4.57	0	34.40	0	2.09	0	7.81	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	1226.0	0	SD	0	3.65	0	34.44	0	2.22	0	7.82	0
@6401__1983396	004	B	12/05/1983	05:00	137.0000	4.0000	0	1516.0	0	SD	0	2.97	0	34.47	0	2.44	0	7.80	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	0.0	0	SD	0	29.20	0	34.10	0	4.41	0	8.04	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	11.0	0	SD	0	29.24	0	34.08	0	4.44	0	8.01	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	21.0	0	SD	0	29.31	0	34.08	0	4.44	0	8.00	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	31.0	0	SD	0	29.21	0	34.08	0	4.52	0	7.96	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	50.0	0	SD	0	29.15	0	34.67	0	4.51	0	7.93	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	74.0	0	SD	0	28.84	0	34.75	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	98.0	0	SD	0	25.00	0	34.78	0	3.80	0	7.95	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	149.0	0	SD	0	19.54	0	34.64	0	3.18	0	7.89	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	199.0	0	SD	0	12.66	0	34.49	0	2.49	0	7.82	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	270.0	0	SD	0	9.43	0	34.51	0	1.51	0	7.72	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	321.0	0	SD	0	8.99	0	34.50	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	428.0	0	SD	0	7.97	0	34.49	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	514.0	0	SD	0	7.40	0	34.48	0	2.31	0	7.71	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	600.0	0	SD	0	7.00	0	34.46	0	2.27	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	841.0	0	SD	0	5.36	0	34.44	0	2.13	0	7.70	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	1027.0	0	SD	0	4.56	0	34.43	0	2.44	0	7.71	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	1226.0	0	SD	0	3.87	0	34.46	0	2.30	0	7.70	0
@6401__1983396	005	B	12/05/1983	23:00	137.0000	5.0000	0	1521.0	0	SD	0	2.99	0	34.50	0	2.41	0	7.70	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	0.0	0	SD	0	28.70	0	34.189	0	4.51	0	8.24	0			3.72	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	10.0	0	SD	0	28.71	0	34.187	0	4.62	0	8.24	0			3.72	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	21.0	0	SD	0	28.70	0	34.187	0	4.60	0	8.24	0			3.72	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	28.0	0	SD	0	28.70	0	34.187	0	4.52	0	8.24	0			3.94	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	49.0	0	SD	0	25.88	0	34.533	0	4.61	0	8.23	0			4.61	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	75.0	0	SD	0	21.86	0	34.862	0	4.23	0	8.19	0			5.28	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	100.0	0	SD	0	19.08	0	34.852	0	3.87	0	8.18	0			5.92	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	106.0	0	SD	0	18.54	0	34.719	0	3.78	0	8.17	0			6.08	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	125.0	0	SD	0	16.91	0	34.671	0	3.59	0	8.15	0			7.32	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	155.0	0	SD	0	14.32	0	34.572	0	3.30	0	8.11	0			9.31	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	205.0	0	SD	0	10.73	0	34.432	0	2.61	0	8.05	0			15.85	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	253.0	0	SD	0	9.64	0	34.464	0	2.56	0	8.01	0			18.60	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	300.0	0	SD	0	8.98	0	34.519	0	2.38	0	8.00	0			19.39	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	403.0	0	SD	0	7.87	0	34.520	0	2.00	0	7.97	0			20.96	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	500.0	0	SD	0	6.96	0	34.496	0	2.03	0	7.98	0			22.53	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	598.0	0	SD	0	6.26	0	34.491	0	2.25	0	7.98	0			25.15	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	700.0	0	SD	0	5.97	0	34.483	0	2.13	0	7.99	0			27.77	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	795.0	0	SD	0	5.52	0	34.488	0	2.02	0	8.00	0			30.39	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	997.0	0	SD	0	4.63	0	34.499	0	2.20	0	7.99	0			36.42	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	1197.0	0	SD	0	3.90	0	34.511	0	2.38	0	7.98	0			40.74	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	1500.0	0	SD	0	3.06	0	34.534	0	2.57	0	8.01	0			47.29	0
@6404__1988397	001	B	01/29/1988	14:04	137.0000	5.0000	0	1523.0	0	SD	0	3.01	0	34.535	0	2.58	0	8.02	0			47.81	0
@6435__1973398	001	B	11/08/1973	18:45	135.6200	0.7800	0	0.0	0	BT	0	30.1	0
@6435__1973398	001	B	11/08/1973	18:45	135.6200	0.7800	0	90.0	0	BT	0	30.1	0
@6435__1973398	001	B	11/08/1973	18:45	135.6200	0.7800	0	104.0	0	BT	0	30.0	0
@6435__1973398	001	B	11/08/1973	18:45	135.6200	0.7800	0	110.0	0	BT	0	29.1	0
@6435__1973398	001	B	11/08/1973	18:45	135.6200	0.7800	0	116.0	0	BT	0	29.2	0
@6435__1973398	001	B	11/08/1973	18:45	135.6200	0.7800	0	128.0	0	BT	0	25.1	0
@6435__1973398	001	B	11/08/1973	18:45	135.6200	0.7800	0	200.0	0	BT	0	20.3	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	0.0	0	BT	0	29.3	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	40.0	0	BT	0	29.3	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	106.0	0	BT	0	29.1	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	112.0	0	BT	0	28.0	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	120.0	0	BT	0	27.9	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	140.0	0	BT	0	25.5	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	150.0	0	BT	0	25.3	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	170.0	0	BT	0	21.6	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	190.0	0	BT	0	21.0	0
@6435__1973398	002	B	11/09/1973	00:34	136.5000	0.6300	0	200.0	0	BT	0	19.6	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	0.0	0	BT	0	29.3	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	30.0	0	BT	0	29.3	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	40.0	0	BT	0	29.0	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	80.0	0	BT	0	29.0	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	100.0	0	BT	0	28.6	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	104.0	0	BT	0	27.8	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	125.0	0	BT	0	27.5	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	143.0	0	BT	0	24.1	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	186.0	0	BT	0	20.7	0
@6435__1973398	003	B	11/09/1973	06:45	137.3300	0.5200	0	200.0	0	BT	0	19.9	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	0.0	0	BT	0	29.2	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	45.0	0	BT	0	29.2	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	100.0	0	BT	0	29.0	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	113.0	0	BT	0	27.9	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	125.0	0	BT	0	27.8	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	140.0	0	BT	0	26.5	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	145.0	0	BT	0	24.4	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	150.0	0	BT	0	24.0	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	175.0	0	BT	0	19.1	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	190.0	0	BT	0	18.8	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	195.0	0	BT	0	18.4	0
@6435__1973398	004	B	11/09/1973	12:40	138.2300	0.4200	0	200.0	0	BT	0	18.3	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	0.0	0	BT	0	29.1	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	100.0	0	BT	0	29.0	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	120.0	0	BT	0	28.5	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	134.0	0	BT	0	27.0	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	140.0	0	BT	0	27.0	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	150.0	0	BT	0	24.5	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	160.0	0	BT	0	24.0	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	180.0	0	BT	0	22.0	0
@6435__1973398	005	B	11/09/1973	18:30	139.2800	0.2700	0	200.0	0	BT	0	19.3	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	0.0	0	BT	0	29.2	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	60.0	0	BT	0	29.2	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	80.0	0	BT	0	29.1	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	82.0	0	BT	0	28.9	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	107.0	0	BT	0	28.9	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	115.0	0	BT	0	28.3	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	150.0	0	BT	0	27.2	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	160.0	0	BT	0	24.5	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	171.0	0	BT	0	23.7	0
@6435__1973398	006	B	11/10/1973	01:00	140.0000	0.0200	0	200.0	0	BT	0	20.8	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	0.0	0	SC	0	28.862	0	34.358	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1.0	0	SC	0	28.861	0	34.361	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	2.0	0	SC	0	28.868	0	34.364	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	3.0	0	SC	0	28.866	0	34.364	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	4.0	0	SC	0	28.867	0	34.366	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	5.0	0	SC	0	28.869	0	34.369	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	6.0	0	SC	0	28.874	0	34.373	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	7.0	0	SC	0	28.870	0	34.370	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	8.0	0	SC	0	28.871	0	34.374	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	9.0	0	SC	0	28.877	0	34.383	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	9.9	0	SC	0	28.877	0	34.385	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	10.9	0	SC	0	28.878	0	34.387	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	11.9	0	SC	0	28.877	0	34.389	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	12.9	0	SC	0	28.875	0	34.392	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	13.9	0	SC	0	28.876	0	34.392	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	14.9	0	SC	0	28.872	0	34.398	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	15.9	0	SC	0	28.861	0	34.408	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	16.9	0	SC	0	28.862	0	34.407	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	17.9	0	SC	0	28.864	0	34.407	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	18.9	0	SC	0	28.862	0	34.408	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	19.9	0	SC	0	28.864	0	34.408	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	20.9	0	SC	0	28.862	0	34.410	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	21.9	0	SC	0	28.861	0	34.410	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	22.9	0	SC	0	28.861	0	34.410	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	23.9	0	SC	0	28.861	0	34.410	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	24.9	0	SC	0	28.860	0	34.411	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	25.9	0	SC	0	28.859	0	34.412	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	26.8	0	SC	0	28.861	0	34.411	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	27.8	0	SC	0	28.855	0	34.414	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	28.8	0	SC	0	28.838	0	34.422	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	29.8	0	SC	0	28.832	0	34.424	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	30.8	0	SC	0	28.826	0	34.427	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	31.8	0	SC	0	28.809	0	34.429	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	32.8	0	SC	0	28.791	0	34.434	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	33.8	0	SC	0	28.753	0	34.442	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	34.8	0	SC	0	28.685	0	34.458	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	35.8	0	SC	0	28.262	0	34.559	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	36.8	0	SC	0	28.089	0	34.619	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	37.8	0	SC	0	28.010	0	34.659	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	38.8	0	SC	0	27.979	0	34.669	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	39.8	0	SC	0	27.932	0	34.686	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	40.8	0	SC	0	27.871	0	34.705	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	41.8	0	SC	0	27.828	0	34.721	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	42.8	0	SC	0	27.770	0	34.743	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	43.8	0	SC	0	27.664	0	34.780	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	44.7	0	SC	0	27.644	0	34.787	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	45.7	0	SC	0	27.579	0	34.788	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	46.7	0	SC	0	27.501	0	34.814	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	47.7	0	SC	0	27.391	0	34.845	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	48.7	0	SC	0	27.324	0	34.865	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	49.7	0	SC	0	27.308	0	34.871	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	50.7	0	SC	0	27.230	0	34.889	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	51.7	0	SC	0	27.194	0	34.899	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	52.7	0	SC	0	27.174	0	34.897	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	53.7	0	SC	0	27.131	0	34.903	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	54.7	0	SC	0	27.090	0	34.922	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	55.7	0	SC	0	27.047	0	34.940	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	56.7	0	SC	0	26.978	0	34.959	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	57.7	0	SC	0	26.887	0	34.978	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	58.7	0	SC	0	26.862	0	34.982	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	59.7	0	SC	0	26.859	0	34.984	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	60.7	0	SC	0	26.857	0	34.992	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	61.7	0	SC	0	26.817	0	35.005	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	62.6	0	SC	0	26.761	0	35.011	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	63.6	0	SC	0	26.671	0	35.020	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	64.6	0	SC	0	26.654	0	35.045	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	65.6	0	SC	0	26.554	0	35.076	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	66.6	0	SC	0	26.480	0	35.089	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	67.6	0	SC	0	26.313	0	35.115	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	68.6	0	SC	0	26.205	0	35.131	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	69.6	0	SC	0	26.141	0	35.138	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	70.6	0	SC	0	26.083	0	35.141	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	71.6	0	SC	0	26.022	0	35.144	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	72.6	0	SC	0	25.912	0	35.164	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	73.6	0	SC	0	25.831	0	35.177	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	74.6	0	SC	0	25.731	0	35.189	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	75.6	0	SC	0	25.662	0	35.204	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	76.6	0	SC	0	25.632	0	35.211	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	77.6	0	SC	0	25.603	0	35.215	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	78.6	0	SC	0	25.557	0	35.211	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	79.5	0	SC	0	25.541	0	35.214	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	80.5	0	SC	0	25.525	0	35.217	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	81.5	0	SC	0	25.517	0	35.221	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	82.5	0	SC	0	25.496	0	35.229	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	83.5	0	SC	0	25.475	0	35.234	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	84.5	0	SC	0	25.464	0	35.235	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	85.5	0	SC	0	25.457	0	35.237	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	86.5	0	SC	0	25.450	0	35.235	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	87.5	0	SC	0	25.437	0	35.232	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	88.5	0	SC	0	25.421	0	35.227	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	89.5	0	SC	0	25.359	0	35.208	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	90.5	0	SC	0	25.244	0	35.202	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	91.5	0	SC	0	25.216	0	35.202	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	92.5	0	SC	0	25.121	0	35.186	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	93.5	0	SC	0	25.037	0	35.183	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	94.5	0	SC	0	24.980	0	35.181	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	95.5	0	SC	0	24.904	0	35.172	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	96.4	0	SC	0	24.724	0	35.178	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	97.4	0	SC	0	24.613	0	35.205	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	98.4	0	SC	0	24.569	0	35.221	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	99.4	0	SC	0	24.561	0	35.228	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	100.4	0	SC	0	24.566	0	35.238	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	101.4	0	SC	0	24.561	0	35.237	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	102.4	0	SC	0	24.443	0	35.250	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	103.4	0	SC	0	24.074	0	35.334	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	104.4	0	SC	0	23.991	0	35.376	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	105.4	0	SC	0	23.989	0	35.391	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	106.4	0	SC	0	23.994	0	35.403	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	107.4	0	SC	0	23.972	0	35.412	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	108.4	0	SC	0	23.915	0	35.406	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	109.4	0	SC	0	23.632	0	35.408	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	110.4	0	SC	0	23.347	0	35.393	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	111.4	0	SC	0	23.183	0	35.367	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	112.3	0	SC	0	23.030	0	35.328	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	113.3	0	SC	0	22.808	0	35.310	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	114.3	0	SC	0	22.753	0	35.303	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	115.3	0	SC	0	22.622	0	35.269	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	116.3	0	SC	0	22.426	0	35.235	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	117.3	0	SC	0	22.344	0	35.229	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	118.3	0	SC	0	22.056	0	35.194	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	119.3	0	SC	0	21.962	0	35.182	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	120.3	0	SC	0	21.792	0	35.174	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	121.3	0	SC	0	21.702	0	35.171	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	122.3	0	SC	0	21.645	0	35.166	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	123.3	0	SC	0	21.566	0	35.176	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	124.3	0	SC	0	21.528	0	35.190	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	125.3	0	SC	0	21.498	0	35.197	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	126.3	0	SC	0	21.486	0	35.199	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	127.3	0	SC	0	21.461	0	35.202	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	128.3	0	SC	0	21.442	0	35.199	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	129.2	0	SC	0	21.437	0	35.198	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	130.2	0	SC	0	21.432	0	35.196	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	131.2	0	SC	0	21.425	0	35.195	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	132.2	0	SC	0	21.407	0	35.193	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	133.2	0	SC	0	21.389	0	35.190	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	134.2	0	SC	0	21.376	0	35.189	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	135.2	0	SC	0	21.375	0	35.191	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	136.2	0	SC	0	21.364	0	35.194	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	137.2	0	SC	0	21.354	0	35.196	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	138.2	0	SC	0	21.349	0	35.196	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	139.2	0	SC	0	21.346	0	35.197	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	140.2	0	SC	0	21.339	0	35.194	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	141.2	0	SC	0	21.312	0	35.186	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	142.2	0	SC	0	21.288	0	35.180	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	143.2	0	SC	0	21.233	0	35.165	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	144.2	0	SC	0	21.037	0	35.154	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	145.1	0	SC	0	20.937	0	35.160	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	146.1	0	SC	0	20.819	0	35.167	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	147.1	0	SC	0	20.746	0	35.179	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	148.1	0	SC	0	20.722	0	35.177	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	149.1	0	SC	0	20.711	0	35.175	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	150.1	0	SC	0	20.709	0	35.175	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	151.1	0	SC	0	20.708	0	35.176	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	152.1	0	SC	0	20.701	0	35.177	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	153.1	0	SC	0	20.695	0	35.177	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	154.1	0	SC	0	20.684	0	35.178	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	155.1	0	SC	0	20.663	0	35.177	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	156.1	0	SC	0	20.572	0	35.170	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	157.1	0	SC	0	20.538	0	35.172	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	158.1	0	SC	0	20.509	0	35.174	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	159.1	0	SC	0	20.465	0	35.171	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	160.1	0	SC	0	20.362	0	35.168	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	161.0	0	SC	0	20.279	0	35.167	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	162.0	0	SC	0	20.256	0	35.172	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	163.0	0	SC	0	20.274	0	35.189	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	164.0	0	SC	0	20.308	0	35.215	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	165.0	0	SC	0	20.349	0	35.246	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	166.0	0	SC	0	20.392	0	35.284	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	167.0	0	SC	0	20.433	0	35.327	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	168.0	0	SC	0	20.450	0	35.387	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	169.0	0	SC	0	20.446	0	35.400	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	170.0	0	SC	0	20.441	0	35.403	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	171.0	0	SC	0	20.438	0	35.405	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	172.0	0	SC	0	20.432	0	35.405	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	173.0	0	SC	0	20.427	0	35.405	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	174.0	0	SC	0	20.420	0	35.405	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	175.0	0	SC	0	20.419	0	35.405	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	176.0	0	SC	0	20.419	0	35.405	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	176.9	0	SC	0	20.417	0	35.404	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	177.9	0	SC	0	20.408	0	35.403	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	178.9	0	SC	0	20.401	0	35.403	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	179.9	0	SC	0	20.394	0	35.405	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	180.9	0	SC	0	20.389	0	35.406	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	181.9	0	SC	0	20.371	0	35.408	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	182.9	0	SC	0	20.349	0	35.413	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	183.9	0	SC	0	20.341	0	35.418	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	184.9	0	SC	0	20.332	0	35.421	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	185.9	0	SC	0	20.315	0	35.423	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	186.9	0	SC	0	20.293	0	35.424	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	187.9	0	SC	0	20.263	0	35.428	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	188.9	0	SC	0	20.226	0	35.426	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	189.9	0	SC	0	20.195	0	35.427	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	190.9	0	SC	0	20.154	0	35.430	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	191.9	0	SC	0	20.125	0	35.426	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	192.8	0	SC	0	20.080	0	35.419	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	193.8	0	SC	0	20.028	0	35.413	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	194.8	0	SC	0	19.936	0	35.404	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	195.8	0	SC	0	19.887	0	35.398	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	196.8	0	SC	0	19.621	0	35.381	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	197.8	0	SC	0	19.462	0	35.406	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	198.8	0	SC	0	19.376	0	35.396	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	199.8	0	SC	0	19.067	0	35.379	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	200.8	0	SC	0	18.733	0	35.382	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	201.8	0	SC	0	18.522	0	35.374	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	202.8	0	SC	0	18.322	0	35.369	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	203.8	0	SC	0	18.180	0	35.349	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	204.8	0	SC	0	18.120	0	35.340	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	205.8	0	SC	0	18.035	0	35.344	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	206.8	0	SC	0	17.922	0	35.333	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	207.7	0	SC	0	17.803	0	35.322	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	208.7	0	SC	0	17.748	0	35.320	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	209.7	0	SC	0	17.703	0	35.326	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	210.7	0	SC	0	17.694	0	35.325	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	211.7	0	SC	0	17.691	0	35.324	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	212.7	0	SC	0	17.688	0	35.325	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	213.7	0	SC	0	17.687	0	35.326	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	214.7	0	SC	0	17.683	0	35.326	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	215.7	0	SC	0	17.669	0	35.324	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	216.7	0	SC	0	17.625	0	35.319	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	217.7	0	SC	0	17.576	0	35.311	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	218.7	0	SC	0	17.524	0	35.315	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	219.7	0	SC	0	17.344	0	35.271	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	220.7	0	SC	0	16.872	0	35.259	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	221.7	0	SC	0	16.614	0	35.258	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	222.6	0	SC	0	16.570	0	35.246	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	223.6	0	SC	0	16.486	0	35.238	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	224.6	0	SC	0	16.402	0	35.244	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	225.6	0	SC	0	16.379	0	35.242	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	226.6	0	SC	0	16.359	0	35.241	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	227.6	0	SC	0	16.349	0	35.241	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	228.6	0	SC	0	16.325	0	35.234	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	229.6	0	SC	0	16.233	0	35.223	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	230.6	0	SC	0	16.061	0	35.220	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	231.6	0	SC	0	15.966	0	35.205	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	232.6	0	SC	0	15.638	0	35.179	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	233.6	0	SC	0	15.471	0	35.182	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	234.6	0	SC	0	15.368	0	35.173	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	235.6	0	SC	0	15.314	0	35.169	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	236.6	0	SC	0	15.257	0	35.166	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	237.5	0	SC	0	15.094	0	35.151	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	238.5	0	SC	0	14.951	0	35.140	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	239.5	0	SC	0	14.898	0	35.133	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	240.5	0	SC	0	14.836	0	35.129	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	241.5	0	SC	0	14.773	0	35.124	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	242.5	0	SC	0	14.725	0	35.110	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	243.5	0	SC	0	14.635	0	35.119	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	244.5	0	SC	0	14.590	0	35.112	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	245.5	0	SC	0	14.519	0	35.110	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	246.5	0	SC	0	14.448	0	35.108	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	247.5	0	SC	0	14.415	0	35.096	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	248.5	0	SC	0	14.377	0	35.098	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	249.5	0	SC	0	14.325	0	35.094	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	250.5	0	SC	0	14.276	0	35.090	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	251.5	0	SC	0	14.044	0	35.071	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	252.4	0	SC	0	13.902	0	35.072	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	253.4	0	SC	0	13.878	0	35.064	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	254.4	0	SC	0	13.862	0	35.060	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	255.4	0	SC	0	13.762	0	35.054	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	256.4	0	SC	0	13.678	0	35.051	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	257.4	0	SC	0	13.626	0	35.043	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	258.4	0	SC	0	13.561	0	35.040	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	259.4	0	SC	0	13.488	0	35.033	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	260.4	0	SC	0	13.442	0	35.030	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	261.4	0	SC	0	13.414	0	35.021	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	262.4	0	SC	0	13.365	0	35.018	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	263.4	0	SC	0	13.251	0	35.010	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	264.4	0	SC	0	13.156	0	35.007	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	265.4	0	SC	0	13.136	0	35.004	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	266.4	0	SC	0	13.062	0	34.990	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	267.3	0	SC	0	12.981	0	34.986	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	268.3	0	SC	0	12.900	0	34.976	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	269.3	0	SC	0	12.749	0	34.971	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	270.3	0	SC	0	12.670	0	34.961	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	271.3	0	SC	0	12.565	0	34.933	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	272.3	0	SC	0	12.351	0	34.928	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	273.3	0	SC	0	12.300	0	34.908	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	274.3	0	SC	0	12.100	0	34.897	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	275.3	0	SC	0	12.037	0	34.892	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	276.3	0	SC	0	11.955	0	34.889	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	277.3	0	SC	0	11.931	0	34.887	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	278.3	0	SC	0	11.918	0	34.887	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	279.3	0	SC	0	11.908	0	34.887	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	280.3	0	SC	0	11.899	0	34.887	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	281.3	0	SC	0	11.889	0	34.886	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	282.2	0	SC	0	11.865	0	34.884	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	283.2	0	SC	0	11.844	0	34.883	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	284.2	0	SC	0	11.832	0	34.880	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	285.2	0	SC	0	11.820	0	34.881	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	286.2	0	SC	0	11.803	0	34.880	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	287.2	0	SC	0	11.790	0	34.877	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	288.2	0	SC	0	11.763	0	34.875	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	289.2	0	SC	0	11.724	0	34.872	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	290.2	0	SC	0	11.644	0	34.855	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	291.2	0	SC	0	11.469	0	34.832	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	292.2	0	SC	0	11.211	0	34.808	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	293.2	0	SC	0	11.122	0	34.799	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	294.2	0	SC	0	11.070	0	34.804	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	295.2	0	SC	0	11.014	0	34.799	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	296.1	0	SC	0	10.932	0	34.784	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	297.1	0	SC	0	10.816	0	34.778	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	298.1	0	SC	0	10.785	0	34.780	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	299.1	0	SC	0	10.769	0	34.778	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	300.1	0	SC	0	10.745	0	34.776	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	301.1	0	SC	0	10.712	0	34.773	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	302.1	0	SC	0	10.650	0	34.768	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	303.1	0	SC	0	10.589	0	34.767	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	304.1	0	SC	0	10.576	0	34.763	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	305.1	0	SC	0	10.573	0	34.762	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	306.1	0	SC	0	10.530	0	34.756	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	307.1	0	SC	0	10.484	0	34.755	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	308.1	0	SC	0	10.470	0	34.753	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	309.1	0	SC	0	10.461	0	34.754	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	310.1	0	SC	0	10.455	0	34.754	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	311.0	0	SC	0	10.453	0	34.753	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	312.0	0	SC	0	10.452	0	34.753	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	313.0	0	SC	0	10.450	0	34.753	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	314.0	0	SC	0	10.447	0	34.753	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	315.0	0	SC	0	10.441	0	34.753	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	316.0	0	SC	0	10.439	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	317.0	0	SC	0	10.436	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	318.0	0	SC	0	10.429	0	34.750	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	319.0	0	SC	0	10.425	0	34.750	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	320.0	0	SC	0	10.424	0	34.750	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	321.0	0	SC	0	10.425	0	34.751	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	322.0	0	SC	0	10.425	0	34.751	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	323.0	0	SC	0	10.426	0	34.751	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	324.0	0	SC	0	10.425	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	324.9	0	SC	0	10.425	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	325.9	0	SC	0	10.425	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	326.9	0	SC	0	10.425	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	327.9	0	SC	0	10.425	0	34.751	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	328.9	0	SC	0	10.425	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	329.9	0	SC	0	10.424	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	330.9	0	SC	0	10.424	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	331.9	0	SC	0	10.422	0	34.751	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	332.9	0	SC	0	10.420	0	34.752	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	333.9	0	SC	0	10.419	0	34.751	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	334.9	0	SC	0	10.420	0	34.753	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	335.9	0	SC	0	10.424	0	34.754	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	336.9	0	SC	0	10.421	0	34.751	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	337.9	0	SC	0	10.343	0	34.742	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	338.8	0	SC	0	10.291	0	34.740	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	339.8	0	SC	0	10.278	0	34.739	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	340.8	0	SC	0	10.258	0	34.738	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	341.8	0	SC	0	10.246	0	34.737	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	342.8	0	SC	0	10.238	0	34.736	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	343.8	0	SC	0	10.228	0	34.736	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	344.8	0	SC	0	10.220	0	34.735	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	345.8	0	SC	0	10.208	0	34.734	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	346.8	0	SC	0	10.176	0	34.730	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	347.8	0	SC	0	10.142	0	34.727	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	348.8	0	SC	0	10.113	0	34.727	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	349.8	0	SC	0	10.101	0	34.727	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	350.8	0	SC	0	10.096	0	34.726	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	351.8	0	SC	0	10.068	0	34.723	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	352.7	0	SC	0	10.062	0	34.722	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	353.7	0	SC	0	10.055	0	34.721	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	354.7	0	SC	0	10.044	0	34.719	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	355.7	0	SC	0	10.022	0	34.716	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	356.7	0	SC	0	9.993	0	34.714	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	357.7	0	SC	0	9.985	0	34.712	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	358.7	0	SC	0	9.973	0	34.711	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	359.7	0	SC	0	9.974	0	34.714	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	360.7	0	SC	0	9.976	0	34.714	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	361.7	0	SC	0	9.982	0	34.716	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	362.7	0	SC	0	9.987	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	363.7	0	SC	0	9.984	0	34.719	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	364.7	0	SC	0	9.980	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	365.7	0	SC	0	9.971	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	366.6	0	SC	0	9.960	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	367.6	0	SC	0	9.940	0	34.716	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	368.6	0	SC	0	9.927	0	34.715	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	369.6	0	SC	0	9.919	0	34.715	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	370.6	0	SC	0	9.915	0	34.715	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	371.6	0	SC	0	9.910	0	34.716	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	372.6	0	SC	0	9.909	0	34.716	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	373.6	0	SC	0	9.907	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	374.6	0	SC	0	9.906	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	375.6	0	SC	0	9.905	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	376.6	0	SC	0	9.905	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	377.6	0	SC	0	9.906	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	378.6	0	SC	0	9.906	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	379.6	0	SC	0	9.906	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	380.5	0	SC	0	9.906	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	381.5	0	SC	0	9.907	0	34.719	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	382.5	0	SC	0	9.907	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	383.5	0	SC	0	9.907	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	384.5	0	SC	0	9.906	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	385.5	0	SC	0	9.906	0	34.719	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	386.5	0	SC	0	9.906	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	387.5	0	SC	0	9.907	0	34.719	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	388.5	0	SC	0	9.906	0	34.718	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	389.5	0	SC	0	9.894	0	34.717	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	390.5	0	SC	0	9.884	0	34.716	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	391.5	0	SC	0	9.868	0	34.714	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	392.5	0	SC	0	9.841	0	34.711	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	393.4	0	SC	0	9.828	0	34.710	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	394.4	0	SC	0	9.818	0	34.709	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	395.4	0	SC	0	9.813	0	34.708	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	396.4	0	SC	0	9.800	0	34.704	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	397.4	0	SC	0	9.737	0	34.693	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	398.4	0	SC	0	9.644	0	34.678	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	399.4	0	SC	0	9.605	0	34.677	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	400.4	0	SC	0	9.590	0	34.673	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	401.4	0	SC	0	9.524	0	34.665	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	402.4	0	SC	0	9.496	0	34.663	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	403.4	0	SC	0	9.487	0	34.663	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	404.4	0	SC	0	9.469	0	34.662	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	405.4	0	SC	0	9.455	0	34.663	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	406.4	0	SC	0	9.447	0	34.663	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	407.3	0	SC	0	9.441	0	34.664	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	408.3	0	SC	0	9.439	0	34.664	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	409.3	0	SC	0	9.436	0	34.664	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	410.3	0	SC	0	9.420	0	34.664	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	411.3	0	SC	0	9.393	0	34.664	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	412.3	0	SC	0	9.337	0	34.662	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	413.3	0	SC	0	9.290	0	34.658	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	414.3	0	SC	0	9.241	0	34.654	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	415.3	0	SC	0	9.201	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	416.3	0	SC	0	9.197	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	417.3	0	SC	0	9.194	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	418.3	0	SC	0	9.189	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	419.3	0	SC	0	9.187	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	420.2	0	SC	0	9.188	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	421.2	0	SC	0	9.188	0	34.652	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	422.2	0	SC	0	9.188	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	423.2	0	SC	0	9.188	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	424.2	0	SC	0	9.187	0	34.653	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	425.2	0	SC	0	9.187	0	34.652	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	426.2	0	SC	0	9.185	0	34.652	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	427.2	0	SC	0	9.183	0	34.652	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	428.2	0	SC	0	9.180	0	34.651	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	429.2	0	SC	0	9.167	0	34.646	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	430.2	0	SC	0	9.130	0	34.646	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	431.2	0	SC	0	9.118	0	34.647	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	432.2	0	SC	0	9.109	0	34.646	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	433.1	0	SC	0	9.098	0	34.646	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	434.1	0	SC	0	9.088	0	34.645	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	435.1	0	SC	0	9.070	0	34.643	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	436.1	0	SC	0	9.052	0	34.639	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	437.1	0	SC	0	9.024	0	34.640	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	438.1	0	SC	0	8.999	0	34.638	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	439.1	0	SC	0	8.966	0	34.637	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	440.1	0	SC	0	8.942	0	34.635	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	441.1	0	SC	0	8.930	0	34.634	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	442.1	0	SC	0	8.925	0	34.634	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	443.1	0	SC	0	8.914	0	34.632	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	444.1	0	SC	0	8.884	0	34.630	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	445.1	0	SC	0	8.859	0	34.629	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	446.0	0	SC	0	8.823	0	34.626	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	447.0	0	SC	0	8.793	0	34.624	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	448.0	0	SC	0	8.771	0	34.624	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	449.0	0	SC	0	8.756	0	34.623	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	450.0	0	SC	0	8.717	0	34.619	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	451.0	0	SC	0	8.698	0	34.621	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	452.0	0	SC	0	8.692	0	34.620	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	453.0	0	SC	0	8.685	0	34.620	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	454.0	0	SC	0	8.681	0	34.620	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	455.0	0	SC	0	8.677	0	34.620	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	456.0	0	SC	0	8.665	0	34.618	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	457.0	0	SC	0	8.645	0	34.618	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	458.0	0	SC	0	8.632	0	34.617	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	458.9	0	SC	0	8.613	0	34.616	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	459.9	0	SC	0	8.592	0	34.616	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	460.9	0	SC	0	8.571	0	34.613	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	461.9	0	SC	0	8.531	0	34.609	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	462.9	0	SC	0	8.505	0	34.610	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	463.9	0	SC	0	8.501	0	34.610	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	464.9	0	SC	0	8.498	0	34.610	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	465.9	0	SC	0	8.495	0	34.609	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	466.9	0	SC	0	8.482	0	34.608	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	467.9	0	SC	0	8.461	0	34.603	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	468.9	0	SC	0	8.361	0	34.595	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	469.9	0	SC	0	8.300	0	34.595	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	470.9	0	SC	0	8.249	0	34.592	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	471.8	0	SC	0	8.217	0	34.595	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	472.8	0	SC	0	8.215	0	34.595	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	473.8	0	SC	0	8.216	0	34.596	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	474.8	0	SC	0	8.216	0	34.596	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	475.8	0	SC	0	8.213	0	34.596	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	476.8	0	SC	0	8.205	0	34.595	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	477.8	0	SC	0	8.192	0	34.594	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	478.8	0	SC	0	8.181	0	34.592	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	479.8	0	SC	0	8.169	0	34.589	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	480.8	0	SC	0	8.146	0	34.588	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	481.8	0	SC	0	8.023	0	34.569	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	482.8	0	SC	0	7.880	0	34.569	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	483.8	0	SC	0	7.818	0	34.565	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	484.7	0	SC	0	7.791	0	34.569	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	485.7	0	SC	0	7.785	0	34.570	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	486.7	0	SC	0	7.781	0	34.569	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	487.7	0	SC	0	7.767	0	34.568	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	488.7	0	SC	0	7.746	0	34.566	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	489.7	0	SC	0	7.708	0	34.563	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	490.7	0	SC	0	7.649	0	34.559	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	491.7	0	SC	0	7.620	0	34.559	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	492.7	0	SC	0	7.596	0	34.560	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	493.7	0	SC	0	7.578	0	34.558	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	494.7	0	SC	0	7.568	0	34.559	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	495.7	0	SC	0	7.556	0	34.558	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	496.7	0	SC	0	7.551	0	34.559	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	497.6	0	SC	0	7.545	0	34.556	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	498.6	0	SC	0	7.525	0	34.555	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	499.6	0	SC	0	7.512	0	34.556	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	500.6	0	SC	0	7.506	0	34.556	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	501.6	0	SC	0	7.495	0	34.555	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	502.6	0	SC	0	7.484	0	34.554	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	503.6	0	SC	0	7.469	0	34.554	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	504.6	0	SC	0	7.458	0	34.553	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	505.6	0	SC	0	7.448	0	34.552	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	506.6	0	SC	0	7.438	0	34.552	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	507.6	0	SC	0	7.420	0	34.551	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	508.6	0	SC	0	7.410	0	34.551	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	509.6	0	SC	0	7.402	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	510.5	0	SC	0	7.399	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	511.5	0	SC	0	7.398	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	512.5	0	SC	0	7.396	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	513.5	0	SC	0	7.393	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	514.5	0	SC	0	7.390	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	515.5	0	SC	0	7.388	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	516.5	0	SC	0	7.388	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	517.5	0	SC	0	7.387	0	34.550	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	518.5	0	SC	0	7.382	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	519.5	0	SC	0	7.378	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	520.5	0	SC	0	7.377	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	521.5	0	SC	0	7.376	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	522.4	0	SC	0	7.374	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	523.4	0	SC	0	7.371	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	524.4	0	SC	0	7.366	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	525.4	0	SC	0	7.364	0	34.548	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	526.4	0	SC	0	7.361	0	34.549	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	527.4	0	SC	0	7.360	0	34.548	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	528.4	0	SC	0	7.354	0	34.548	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	529.4	0	SC	0	7.348	0	34.547	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	530.4	0	SC	0	7.339	0	34.547	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	531.4	0	SC	0	7.327	0	34.547	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	532.4	0	SC	0	7.317	0	34.546	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	533.4	0	SC	0	7.307	0	34.546	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	534.3	0	SC	0	7.297	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	535.3	0	SC	0	7.294	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	536.3	0	SC	0	7.292	0	34.546	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	537.3	0	SC	0	7.291	0	34.544	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	538.3	0	SC	0	7.290	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	539.3	0	SC	0	7.287	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	540.3	0	SC	0	7.286	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	541.3	0	SC	0	7.285	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	542.3	0	SC	0	7.280	0	34.544	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	543.3	0	SC	0	7.278	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	544.3	0	SC	0	7.278	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	545.3	0	SC	0	7.278	0	34.545	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	546.3	0	SC	0	7.273	0	34.544	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	547.2	0	SC	0	7.263	0	34.543	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	548.2	0	SC	0	7.247	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	549.2	0	SC	0	7.224	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	550.2	0	SC	0	7.186	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	551.2	0	SC	0	7.159	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	552.2	0	SC	0	7.149	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	553.2	0	SC	0	7.136	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	554.2	0	SC	0	7.128	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	555.2	0	SC	0	7.122	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	556.2	0	SC	0	7.083	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	557.2	0	SC	0	7.016	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	558.2	0	SC	0	6.979	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	559.1	0	SC	0	6.963	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	560.1	0	SC	0	6.945	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	561.1	0	SC	0	6.911	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	562.1	0	SC	0	6.892	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	563.1	0	SC	0	6.868	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	564.1	0	SC	0	6.853	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	565.1	0	SC	0	6.855	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	566.1	0	SC	0	6.858	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	567.1	0	SC	0	6.860	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	568.1	0	SC	0	6.862	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	569.1	0	SC	0	6.861	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	570.1	0	SC	0	6.851	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	571.0	0	SC	0	6.838	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	572.0	0	SC	0	6.830	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	573.0	0	SC	0	6.819	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	574.0	0	SC	0	6.805	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	575.0	0	SC	0	6.795	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	576.0	0	SC	0	6.792	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	577.0	0	SC	0	6.791	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	578.0	0	SC	0	6.790	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	579.0	0	SC	0	6.789	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	580.0	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	581.0	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	582.0	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	582.9	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	583.9	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	584.9	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	585.9	0	SC	0	6.790	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	586.9	0	SC	0	6.790	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	587.9	0	SC	0	6.790	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	588.9	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	589.9	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	590.9	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	591.9	0	SC	0	6.789	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	592.9	0	SC	0	6.788	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	593.9	0	SC	0	6.787	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	594.8	0	SC	0	6.786	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	595.8	0	SC	0	6.783	0	34.541	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	596.8	0	SC	0	6.780	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	597.8	0	SC	0	6.778	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	598.8	0	SC	0	6.777	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	599.8	0	SC	0	6.778	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	600.8	0	SC	0	6.776	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	601.8	0	SC	0	6.774	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	602.8	0	SC	0	6.772	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	603.8	0	SC	0	6.766	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	604.8	0	SC	0	6.755	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	605.8	0	SC	0	6.746	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	606.7	0	SC	0	6.739	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	607.7	0	SC	0	6.729	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	608.7	0	SC	0	6.722	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	609.7	0	SC	0	6.708	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	610.7	0	SC	0	6.662	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	611.7	0	SC	0	6.647	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	612.7	0	SC	0	6.642	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	613.7	0	SC	0	6.638	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	614.7	0	SC	0	6.633	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	615.7	0	SC	0	6.625	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	616.7	0	SC	0	6.622	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	617.7	0	SC	0	6.620	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	618.6	0	SC	0	6.616	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	619.6	0	SC	0	6.613	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	620.6	0	SC	0	6.608	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	621.6	0	SC	0	6.602	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	622.6	0	SC	0	6.597	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	623.6	0	SC	0	6.595	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	624.6	0	SC	0	6.594	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	625.6	0	SC	0	6.593	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	626.6	0	SC	0	6.590	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	627.6	0	SC	0	6.589	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	628.6	0	SC	0	6.588	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	629.6	0	SC	0	6.587	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	630.5	0	SC	0	6.586	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	631.5	0	SC	0	6.584	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	632.5	0	SC	0	6.581	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	633.5	0	SC	0	6.580	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	634.5	0	SC	0	6.579	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	635.5	0	SC	0	6.576	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	636.5	0	SC	0	6.573	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	637.5	0	SC	0	6.573	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	638.5	0	SC	0	6.572	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	639.5	0	SC	0	6.571	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	640.5	0	SC	0	6.562	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	641.5	0	SC	0	6.529	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	642.4	0	SC	0	6.521	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	643.4	0	SC	0	6.519	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	644.4	0	SC	0	6.517	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	645.4	0	SC	0	6.499	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	646.4	0	SC	0	6.471	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	647.4	0	SC	0	6.432	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	648.4	0	SC	0	6.395	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	649.4	0	SC	0	6.361	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	650.4	0	SC	0	6.339	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	651.4	0	SC	0	6.322	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	652.4	0	SC	0	6.313	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	653.3	0	SC	0	6.306	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	654.3	0	SC	0	6.297	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	655.3	0	SC	0	6.295	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	656.3	0	SC	0	6.289	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	657.3	0	SC	0	6.286	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	658.3	0	SC	0	6.283	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	659.3	0	SC	0	6.274	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	660.3	0	SC	0	6.271	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	661.3	0	SC	0	6.266	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	662.3	0	SC	0	6.264	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	663.3	0	SC	0	6.256	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	664.3	0	SC	0	6.252	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	665.2	0	SC	0	6.251	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	666.2	0	SC	0	6.250	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	667.2	0	SC	0	6.245	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	668.2	0	SC	0	6.240	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	669.2	0	SC	0	6.238	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	670.2	0	SC	0	6.237	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	671.2	0	SC	0	6.235	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	672.2	0	SC	0	6.231	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	673.2	0	SC	0	6.226	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	674.2	0	SC	0	6.222	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	675.2	0	SC	0	6.216	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	676.1	0	SC	0	6.212	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	677.1	0	SC	0	6.205	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	678.1	0	SC	0	6.202	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	679.1	0	SC	0	6.199	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	680.1	0	SC	0	6.198	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	681.1	0	SC	0	6.195	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	682.1	0	SC	0	6.193	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	683.1	0	SC	0	6.190	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	684.1	0	SC	0	6.183	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	685.1	0	SC	0	6.177	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	686.1	0	SC	0	6.167	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	687.1	0	SC	0	6.160	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	688.0	0	SC	0	6.157	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	689.0	0	SC	0	6.157	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	690.0	0	SC	0	6.156	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	691.0	0	SC	0	6.155	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	692.0	0	SC	0	6.148	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	693.0	0	SC	0	6.146	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	694.0	0	SC	0	6.146	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	695.0	0	SC	0	6.146	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	696.0	0	SC	0	6.148	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	697.0	0	SC	0	6.152	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	698.0	0	SC	0	6.155	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	698.9	0	SC	0	6.157	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	699.9	0	SC	0	6.157	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	700.9	0	SC	0	6.157	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	701.9	0	SC	0	6.156	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	702.9	0	SC	0	6.154	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	703.9	0	SC	0	6.153	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	704.9	0	SC	0	6.151	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	705.9	0	SC	0	6.147	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	706.9	0	SC	0	6.144	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	707.9	0	SC	0	6.143	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	708.9	0	SC	0	6.138	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	709.8	0	SC	0	6.135	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	710.8	0	SC	0	6.124	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	711.8	0	SC	0	6.120	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	712.8	0	SC	0	6.116	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	713.8	0	SC	0	6.108	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	714.8	0	SC	0	6.100	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	715.8	0	SC	0	6.093	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	716.8	0	SC	0	6.081	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	717.8	0	SC	0	6.081	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	718.8	0	SC	0	6.078	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	719.8	0	SC	0	6.070	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	720.7	0	SC	0	6.064	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	721.7	0	SC	0	6.059	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	722.7	0	SC	0	6.057	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	723.7	0	SC	0	6.054	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	724.7	0	SC	0	6.052	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	725.7	0	SC	0	6.050	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	726.7	0	SC	0	6.050	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	727.7	0	SC	0	6.049	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	728.7	0	SC	0	6.049	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	729.7	0	SC	0	6.049	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	730.7	0	SC	0	6.044	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	731.7	0	SC	0	6.040	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	732.6	0	SC	0	6.037	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	733.6	0	SC	0	6.031	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	734.6	0	SC	0	6.025	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	735.6	0	SC	0	6.022	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	736.6	0	SC	0	6.018	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	737.6	0	SC	0	6.013	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	738.6	0	SC	0	6.012	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	739.6	0	SC	0	6.008	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	740.6	0	SC	0	6.000	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	741.6	0	SC	0	5.992	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	742.6	0	SC	0	5.989	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	743.5	0	SC	0	5.975	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	744.5	0	SC	0	5.964	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	745.5	0	SC	0	5.957	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	746.5	0	SC	0	5.948	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	747.5	0	SC	0	5.936	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	748.5	0	SC	0	5.928	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	749.5	0	SC	0	5.923	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	750.5	0	SC	0	5.918	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	751.5	0	SC	0	5.913	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	752.5	0	SC	0	5.898	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	753.5	0	SC	0	5.885	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	754.4	0	SC	0	5.886	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	755.4	0	SC	0	5.879	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	756.4	0	SC	0	5.856	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	757.4	0	SC	0	5.844	0	34.523	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	758.4	0	SC	0	5.815	0	34.520	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	759.4	0	SC	0	5.796	0	34.520	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	760.4	0	SC	0	5.752	0	34.518	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	761.4	0	SC	0	5.736	0	34.521	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	762.4	0	SC	0	5.730	0	34.521	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	763.4	0	SC	0	5.726	0	34.521	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	764.4	0	SC	0	5.724	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	765.3	0	SC	0	5.722	0	34.521	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	766.3	0	SC	0	5.715	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	767.3	0	SC	0	5.707	0	34.521	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	768.3	0	SC	0	5.695	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	769.3	0	SC	0	5.695	0	34.524	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	770.3	0	SC	0	5.697	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	771.3	0	SC	0	5.686	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	772.3	0	SC	0	5.669	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	773.3	0	SC	0	5.662	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	774.3	0	SC	0	5.661	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	775.2	0	SC	0	5.660	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	776.2	0	SC	0	5.655	0	34.524	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	777.2	0	SC	0	5.646	0	34.523	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	778.2	0	SC	0	5.638	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	779.2	0	SC	0	5.624	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	780.2	0	SC	0	5.622	0	34.523	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	781.2	0	SC	0	5.626	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	782.2	0	SC	0	5.628	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	783.2	0	SC	0	5.626	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	784.2	0	SC	0	5.623	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	785.2	0	SC	0	5.616	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	786.1	0	SC	0	5.615	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	787.1	0	SC	0	5.612	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	788.1	0	SC	0	5.610	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	789.1	0	SC	0	5.608	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	790.1	0	SC	0	5.594	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	791.1	0	SC	0	5.581	0	34.524	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	792.1	0	SC	0	5.566	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	793.1	0	SC	0	5.559	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	794.1	0	SC	0	5.553	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	795.1	0	SC	0	5.548	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	796.1	0	SC	0	5.543	0	34.524	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	797.0	0	SC	0	5.537	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	798.0	0	SC	0	5.530	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	799.0	0	SC	0	5.516	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	800.0	0	SC	0	5.487	0	34.522	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	801.0	0	SC	0	5.463	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	802.0	0	SC	0	5.456	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	803.0	0	SC	0	5.446	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	804.0	0	SC	0	5.439	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	805.0	0	SC	0	5.434	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	806.0	0	SC	0	5.432	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	807.0	0	SC	0	5.427	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	807.9	0	SC	0	5.421	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	808.9	0	SC	0	5.416	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	809.9	0	SC	0	5.409	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	810.9	0	SC	0	5.403	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	811.9	0	SC	0	5.403	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	812.9	0	SC	0	5.403	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	813.9	0	SC	0	5.402	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	814.9	0	SC	0	5.397	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	815.9	0	SC	0	5.392	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	816.9	0	SC	0	5.390	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	817.8	0	SC	0	5.389	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	818.8	0	SC	0	5.389	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	819.8	0	SC	0	5.388	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	820.8	0	SC	0	5.388	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	821.8	0	SC	0	5.387	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	822.8	0	SC	0	5.387	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	823.8	0	SC	0	5.386	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	824.8	0	SC	0	5.386	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	825.8	0	SC	0	5.387	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	826.8	0	SC	0	5.387	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	827.8	0	SC	0	5.386	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	828.7	0	SC	0	5.385	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	829.7	0	SC	0	5.386	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	830.7	0	SC	0	5.385	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	831.7	0	SC	0	5.385	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	832.7	0	SC	0	5.385	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	833.7	0	SC	0	5.385	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	834.7	0	SC	0	5.385	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	835.7	0	SC	0	5.385	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	836.7	0	SC	0	5.384	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	837.7	0	SC	0	5.384	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	838.6	0	SC	0	5.384	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	839.6	0	SC	0	5.384	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	840.6	0	SC	0	5.384	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	841.6	0	SC	0	5.382	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	842.6	0	SC	0	5.382	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	843.6	0	SC	0	5.381	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	844.6	0	SC	0	5.379	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	845.6	0	SC	0	5.378	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	846.6	0	SC	0	5.378	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	847.6	0	SC	0	5.377	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	848.6	0	SC	0	5.377	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	849.5	0	SC	0	5.375	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	850.5	0	SC	0	5.374	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	851.5	0	SC	0	5.373	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	852.5	0	SC	0	5.372	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	853.5	0	SC	0	5.371	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	854.5	0	SC	0	5.369	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	855.5	0	SC	0	5.366	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	856.5	0	SC	0	5.360	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	857.5	0	SC	0	5.354	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	858.5	0	SC	0	5.350	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	859.4	0	SC	0	5.339	0	34.524	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	860.4	0	SC	0	5.311	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	861.4	0	SC	0	5.299	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	862.4	0	SC	0	5.275	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	863.4	0	SC	0	5.269	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	864.4	0	SC	0	5.264	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	865.4	0	SC	0	5.255	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	866.4	0	SC	0	5.248	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	867.4	0	SC	0	5.245	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	868.4	0	SC	0	5.245	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	869.4	0	SC	0	5.244	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	870.3	0	SC	0	5.243	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	871.3	0	SC	0	5.242	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	872.3	0	SC	0	5.242	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	873.3	0	SC	0	5.242	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	874.3	0	SC	0	5.242	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	875.3	0	SC	0	5.241	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	876.3	0	SC	0	5.241	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	877.3	0	SC	0	5.240	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	878.3	0	SC	0	5.240	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	879.3	0	SC	0	5.239	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	880.2	0	SC	0	5.238	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	881.2	0	SC	0	5.238	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	882.2	0	SC	0	5.236	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	883.2	0	SC	0	5.233	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	884.2	0	SC	0	5.230	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	885.2	0	SC	0	5.229	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	886.2	0	SC	0	5.227	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	887.2	0	SC	0	5.223	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	888.2	0	SC	0	5.220	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	889.2	0	SC	0	5.215	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	890.1	0	SC	0	5.211	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	891.1	0	SC	0	5.207	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	892.1	0	SC	0	5.200	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	893.1	0	SC	0	5.187	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	894.1	0	SC	0	5.168	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	895.1	0	SC	0	5.151	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	896.1	0	SC	0	5.147	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	897.1	0	SC	0	5.141	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	898.1	0	SC	0	5.131	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	899.1	0	SC	0	5.105	0	34.524	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	900.0	0	SC	0	5.086	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	901.0	0	SC	0	5.073	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	902.0	0	SC	0	5.060	0	34.526	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	903.0	0	SC	0	5.056	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	904.0	0	SC	0	5.056	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	905.0	0	SC	0	5.055	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	906.0	0	SC	0	5.054	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	907.0	0	SC	0	5.053	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	908.0	0	SC	0	5.053	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	909.0	0	SC	0	5.049	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	910.0	0	SC	0	5.042	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	910.9	0	SC	0	5.032	0	34.525	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	911.9	0	SC	0	5.018	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	912.9	0	SC	0	5.007	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	913.9	0	SC	0	4.990	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	914.9	0	SC	0	4.969	0	34.527	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	915.9	0	SC	0	4.958	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	916.9	0	SC	0	4.957	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	917.9	0	SC	0	4.955	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	918.9	0	SC	0	4.954	0	34.529	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	919.9	0	SC	0	4.933	0	34.528	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	920.8	0	SC	0	4.916	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	921.8	0	SC	0	4.915	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	922.8	0	SC	0	4.914	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	923.8	0	SC	0	4.913	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	924.8	0	SC	0	4.913	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	925.8	0	SC	0	4.913	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	926.8	0	SC	0	4.913	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	927.8	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	928.8	0	SC	0	4.913	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	929.8	0	SC	0	4.912	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	930.7	0	SC	0	4.913	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	931.7	0	SC	0	4.913	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	932.7	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	933.7	0	SC	0	4.912	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	934.7	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	935.7	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	936.7	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	937.7	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	938.7	0	SC	0	4.911	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	939.7	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	940.6	0	SC	0	4.912	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	941.6	0	SC	0	4.912	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	942.6	0	SC	0	4.911	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	943.6	0	SC	0	4.910	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	944.6	0	SC	0	4.901	0	34.530	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	945.6	0	SC	0	4.884	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	946.6	0	SC	0	4.879	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	947.6	0	SC	0	4.876	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	948.6	0	SC	0	4.872	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	949.6	0	SC	0	4.868	0	34.531	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	950.5	0	SC	0	4.867	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	951.5	0	SC	0	4.867	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	952.5	0	SC	0	4.866	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	953.5	0	SC	0	4.864	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	954.5	0	SC	0	4.864	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	955.5	0	SC	0	4.863	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	956.5	0	SC	0	4.863	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	957.5	0	SC	0	4.860	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	958.5	0	SC	0	4.857	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	959.5	0	SC	0	4.854	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	960.4	0	SC	0	4.849	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	961.4	0	SC	0	4.845	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	962.4	0	SC	0	4.845	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	963.4	0	SC	0	4.845	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	964.4	0	SC	0	4.840	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	965.4	0	SC	0	4.837	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	966.4	0	SC	0	4.835	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	967.4	0	SC	0	4.833	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	968.4	0	SC	0	4.831	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	969.4	0	SC	0	4.831	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	970.3	0	SC	0	4.831	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	971.3	0	SC	0	4.831	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	972.3	0	SC	0	4.831	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	973.3	0	SC	0	4.830	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	974.3	0	SC	0	4.830	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	975.3	0	SC	0	4.827	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	976.3	0	SC	0	4.825	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	977.3	0	SC	0	4.826	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	978.3	0	SC	0	4.824	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	979.2	0	SC	0	4.824	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	980.2	0	SC	0	4.821	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	981.2	0	SC	0	4.820	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	982.2	0	SC	0	4.817	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	983.2	0	SC	0	4.814	0	34.534	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	984.2	0	SC	0	4.813	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	985.2	0	SC	0	4.807	0	34.532	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	986.2	0	SC	0	4.798	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	987.2	0	SC	0	4.786	0	34.533	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	988.2	0	SC	0	4.781	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	989.1	0	SC	0	4.778	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	990.1	0	SC	0	4.775	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	991.1	0	SC	0	4.770	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	992.1	0	SC	0	4.765	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	993.1	0	SC	0	4.762	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	994.1	0	SC	0	4.760	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	995.1	0	SC	0	4.758	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	996.1	0	SC	0	4.756	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	997.1	0	SC	0	4.749	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	998.1	0	SC	0	4.744	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	999.0	0	SC	0	4.724	0	34.536	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1000.0	0	SC	0	4.703	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1001.0	0	SC	0	4.685	0	34.535	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1002.0	0	SC	0	4.660	0	34.538	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1003.0	0	SC	0	4.648	0	34.537	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1004.0	0	SC	0	4.631	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1005.0	0	SC	0	4.626	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1006.0	0	SC	0	4.625	0	34.540	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1007.0	0	SC	0	4.623	0	34.539	0
@6437__1990399	001	C	02/11/1990	14:40	138.2869	0.0000	0	1008.0	0	SC	0	4.622	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	0.0	0	SC	0	28.868	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1.0	0	SC	0	28.870	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	2.0	0	SC	0	28.869	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	3.0	0	SC	0	28.871	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	4.0	0	SC	0	28.874	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	5.0	0	SC	0	28.875	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	6.0	0	SC	0	28.874	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	7.0	0	SC	0	28.875	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	8.0	0	SC	0	28.873	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	9.0	0	SC	0	28.875	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	9.9	0	SC	0	28.876	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	10.9	0	SC	0	28.877	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	11.9	0	SC	0	28.877	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	12.9	0	SC	0	28.876	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	13.9	0	SC	0	28.876	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	14.9	0	SC	0	28.876	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	15.9	0	SC	0	28.876	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	16.9	0	SC	0	28.876	0	34.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	17.9	0	SC	0	28.876	0	34.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	18.9	0	SC	0	28.875	0	34.403	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	19.9	0	SC	0	28.876	0	34.403	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	20.9	0	SC	0	28.875	0	34.404	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	21.9	0	SC	0	28.874	0	34.404	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	22.9	0	SC	0	28.874	0	34.404	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	23.9	0	SC	0	28.872	0	34.405	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	24.9	0	SC	0	28.874	0	34.404	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	25.9	0	SC	0	28.872	0	34.405	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	26.8	0	SC	0	28.870	0	34.406	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	27.8	0	SC	0	28.869	0	34.406	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	28.8	0	SC	0	28.867	0	34.407	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	29.8	0	SC	0	28.864	0	34.408	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	30.8	0	SC	0	28.862	0	34.408	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	31.8	0	SC	0	28.861	0	34.409	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	32.8	0	SC	0	28.857	0	34.410	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	33.8	0	SC	0	28.843	0	34.414	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	34.8	0	SC	0	28.839	0	34.416	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	35.8	0	SC	0	28.837	0	34.417	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	36.8	0	SC	0	28.827	0	34.419	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	37.8	0	SC	0	28.795	0	34.429	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	38.8	0	SC	0	28.781	0	34.432	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	39.8	0	SC	0	28.727	0	34.448	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	40.8	0	SC	0	28.704	0	34.457	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	41.8	0	SC	0	28.682	0	34.461	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	42.8	0	SC	0	28.596	0	34.485	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	43.8	0	SC	0	28.481	0	34.518	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	44.7	0	SC	0	28.355	0	34.560	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	45.7	0	SC	0	28.255	0	34.586	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	46.7	0	SC	0	27.998	0	34.669	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	47.7	0	SC	0	27.910	0	34.697	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	48.7	0	SC	0	27.870	0	34.705	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	49.7	0	SC	0	27.827	0	34.716	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	50.7	0	SC	0	27.811	0	34.721	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	51.7	0	SC	0	27.729	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	52.7	0	SC	0	27.578	0	34.807	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	53.7	0	SC	0	27.374	0	34.844	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	54.7	0	SC	0	27.098	0	34.912	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	55.7	0	SC	0	26.963	0	34.952	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	56.7	0	SC	0	26.934	0	34.962	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	57.7	0	SC	0	26.687	0	35.030	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	58.7	0	SC	0	26.616	0	35.049	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	59.7	0	SC	0	26.572	0	35.065	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	60.7	0	SC	0	26.512	0	35.085	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	61.7	0	SC	0	26.420	0	35.104	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	62.6	0	SC	0	26.291	0	35.115	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	63.6	0	SC	0	26.183	0	35.112	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	64.6	0	SC	0	26.062	0	35.111	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	65.6	0	SC	0	25.979	0	35.130	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	66.6	0	SC	0	25.898	0	35.146	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	67.6	0	SC	0	25.853	0	35.162	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	68.6	0	SC	0	25.796	0	35.175	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	69.6	0	SC	0	25.776	0	35.174	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	70.6	0	SC	0	25.772	0	35.175	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	71.6	0	SC	0	25.772	0	35.175	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	72.6	0	SC	0	25.770	0	35.174	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	73.6	0	SC	0	25.767	0	35.175	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	74.6	0	SC	0	25.757	0	35.176	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	75.6	0	SC	0	25.747	0	35.173	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	76.6	0	SC	0	25.732	0	35.171	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	77.6	0	SC	0	25.691	0	35.167	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	78.6	0	SC	0	25.629	0	35.163	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	79.5	0	SC	0	25.582	0	35.164	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	80.5	0	SC	0	25.546	0	35.165	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	81.5	0	SC	0	25.531	0	35.167	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	82.5	0	SC	0	25.508	0	35.167	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	83.5	0	SC	0	25.482	0	35.164	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	84.5	0	SC	0	25.451	0	35.160	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	85.5	0	SC	0	25.429	0	35.154	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	86.5	0	SC	0	25.385	0	35.154	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	87.5	0	SC	0	25.308	0	35.146	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	88.5	0	SC	0	25.261	0	35.142	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	89.5	0	SC	0	25.188	0	35.140	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	90.5	0	SC	0	25.118	0	35.133	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	91.5	0	SC	0	25.035	0	35.136	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	92.5	0	SC	0	24.903	0	35.132	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	93.5	0	SC	0	24.788	0	35.143	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	94.5	0	SC	0	24.687	0	35.156	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	95.5	0	SC	0	24.590	0	35.169	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	96.4	0	SC	0	24.433	0	35.181	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	97.4	0	SC	0	24.376	0	35.195	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	98.4	0	SC	0	24.373	0	35.197	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	99.4	0	SC	0	24.369	0	35.199	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	100.4	0	SC	0	24.364	0	35.203	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	101.4	0	SC	0	24.359	0	35.208	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	102.4	0	SC	0	24.355	0	35.213	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	103.4	0	SC	0	24.354	0	35.215	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	104.4	0	SC	0	24.354	0	35.220	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	105.4	0	SC	0	24.357	0	35.223	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	106.4	0	SC	0	24.358	0	35.225	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	107.4	0	SC	0	24.361	0	35.230	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	108.4	0	SC	0	24.362	0	35.232	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	109.4	0	SC	0	24.351	0	35.235	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	110.4	0	SC	0	24.105	0	35.319	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	111.4	0	SC	0	23.788	0	35.372	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	112.3	0	SC	0	23.264	0	35.373	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	113.3	0	SC	0	23.158	0	35.328	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	114.3	0	SC	0	23.078	0	35.325	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	115.3	0	SC	0	22.951	0	35.294	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	116.3	0	SC	0	22.779	0	35.275	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	117.3	0	SC	0	22.717	0	35.259	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	118.3	0	SC	0	22.520	0	35.238	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	119.3	0	SC	0	22.448	0	35.222	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	120.3	0	SC	0	22.331	0	35.211	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	121.3	0	SC	0	22.102	0	35.164	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	122.3	0	SC	0	22.046	0	35.156	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	123.3	0	SC	0	21.851	0	35.138	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	124.3	0	SC	0	21.746	0	35.133	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	125.3	0	SC	0	21.673	0	35.118	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	126.3	0	SC	0	21.572	0	35.116	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	127.3	0	SC	0	21.551	0	35.111	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	128.3	0	SC	0	21.485	0	35.106	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	129.2	0	SC	0	21.442	0	35.104	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	130.2	0	SC	0	21.440	0	35.104	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	131.2	0	SC	0	21.431	0	35.103	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	132.2	0	SC	0	21.423	0	35.101	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	133.2	0	SC	0	21.420	0	35.102	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	134.2	0	SC	0	21.418	0	35.103	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	135.2	0	SC	0	21.417	0	35.103	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	136.2	0	SC	0	21.417	0	35.103	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	137.2	0	SC	0	21.415	0	35.103	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	138.2	0	SC	0	21.411	0	35.104	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	139.2	0	SC	0	21.406	0	35.103	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	140.2	0	SC	0	21.406	0	35.103	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	141.2	0	SC	0	21.406	0	35.105	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	142.2	0	SC	0	21.408	0	35.105	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	143.2	0	SC	0	21.406	0	35.107	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	144.2	0	SC	0	21.418	0	35.119	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	145.1	0	SC	0	21.390	0	35.132	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	146.1	0	SC	0	21.102	0	35.145	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	147.1	0	SC	0	20.954	0	35.153	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	148.1	0	SC	0	20.885	0	35.158	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	149.1	0	SC	0	20.823	0	35.161	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	150.1	0	SC	0	20.809	0	35.162	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	151.1	0	SC	0	20.796	0	35.161	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	152.1	0	SC	0	20.792	0	35.160	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	153.1	0	SC	0	20.785	0	35.160	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	154.1	0	SC	0	20.783	0	35.159	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	155.1	0	SC	0	20.779	0	35.158	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	156.1	0	SC	0	20.772	0	35.159	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	157.1	0	SC	0	20.766	0	35.159	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	158.1	0	SC	0	20.745	0	35.156	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	159.1	0	SC	0	20.729	0	35.154	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	160.1	0	SC	0	20.715	0	35.151	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	161.0	0	SC	0	20.643	0	35.143	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	162.0	0	SC	0	20.566	0	35.154	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	163.0	0	SC	0	20.519	0	35.155	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	164.0	0	SC	0	20.408	0	35.150	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	165.0	0	SC	0	20.326	0	35.156	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	166.0	0	SC	0	20.300	0	35.173	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	167.0	0	SC	0	20.309	0	35.189	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	168.0	0	SC	0	20.314	0	35.200	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	169.0	0	SC	0	20.310	0	35.208	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	170.0	0	SC	0	20.299	0	35.217	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	171.0	0	SC	0	20.319	0	35.282	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	172.0	0	SC	0	20.348	0	35.313	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	173.0	0	SC	0	20.421	0	35.356	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	174.0	0	SC	0	20.423	0	35.383	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	175.0	0	SC	0	20.410	0	35.401	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	176.0	0	SC	0	20.392	0	35.405	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	176.9	0	SC	0	20.378	0	35.406	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	177.9	0	SC	0	20.367	0	35.407	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	178.9	0	SC	0	20.356	0	35.409	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	179.9	0	SC	0	20.348	0	35.411	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	180.9	0	SC	0	20.342	0	35.413	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	181.9	0	SC	0	20.342	0	35.413	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	182.9	0	SC	0	20.341	0	35.415	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	183.9	0	SC	0	20.342	0	35.417	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	184.9	0	SC	0	20.343	0	35.417	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	185.9	0	SC	0	20.344	0	35.419	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	186.9	0	SC	0	20.345	0	35.420	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	187.9	0	SC	0	20.346	0	35.422	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	188.9	0	SC	0	20.337	0	35.424	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	189.9	0	SC	0	20.334	0	35.425	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	190.9	0	SC	0	20.322	0	35.423	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	191.9	0	SC	0	20.285	0	35.422	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	192.8	0	SC	0	20.222	0	35.424	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	193.8	0	SC	0	20.170	0	35.425	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	194.8	0	SC	0	20.080	0	35.424	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	195.8	0	SC	0	19.939	0	35.414	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	196.8	0	SC	0	19.857	0	35.403	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	197.8	0	SC	0	19.659	0	35.402	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	198.8	0	SC	0	19.531	0	35.399	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	199.8	0	SC	0	19.397	0	35.395	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	200.8	0	SC	0	19.258	0	35.390	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	201.8	0	SC	0	19.166	0	35.393	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	202.8	0	SC	0	19.027	0	35.376	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	203.8	0	SC	0	18.706	0	35.376	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	204.8	0	SC	0	18.655	0	35.374	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	205.8	0	SC	0	18.512	0	35.359	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	206.8	0	SC	0	18.358	0	35.360	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	207.7	0	SC	0	18.292	0	35.354	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	208.7	0	SC	0	18.238	0	35.351	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	209.7	0	SC	0	18.207	0	35.349	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	210.7	0	SC	0	18.179	0	35.348	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	211.7	0	SC	0	18.159	0	35.345	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	212.7	0	SC	0	18.132	0	35.345	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	213.7	0	SC	0	18.080	0	35.340	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	214.7	0	SC	0	17.983	0	35.332	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	215.7	0	SC	0	17.865	0	35.329	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	216.7	0	SC	0	17.828	0	35.335	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	217.7	0	SC	0	17.758	0	35.327	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	218.7	0	SC	0	17.580	0	35.311	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	219.7	0	SC	0	17.359	0	35.284	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	220.7	0	SC	0	17.142	0	35.290	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	221.7	0	SC	0	17.005	0	35.278	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	222.6	0	SC	0	16.683	0	35.290	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	223.6	0	SC	0	16.600	0	35.271	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	224.6	0	SC	0	16.528	0	35.267	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	225.6	0	SC	0	16.344	0	35.238	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	226.6	0	SC	0	16.160	0	35.228	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	227.6	0	SC	0	16.011	0	35.220	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	228.6	0	SC	0	15.949	0	35.216	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	229.6	0	SC	0	15.937	0	35.214	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	230.6	0	SC	0	15.906	0	35.209	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	231.6	0	SC	0	15.840	0	35.203	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	232.6	0	SC	0	15.808	0	35.203	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	233.6	0	SC	0	15.744	0	35.196	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	234.6	0	SC	0	15.653	0	35.191	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	235.6	0	SC	0	15.580	0	35.188	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	236.6	0	SC	0	15.531	0	35.183	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	237.5	0	SC	0	15.471	0	35.180	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	238.5	0	SC	0	15.413	0	35.174	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	239.5	0	SC	0	15.330	0	35.170	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	240.5	0	SC	0	15.206	0	35.172	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	241.5	0	SC	0	15.134	0	35.157	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	242.5	0	SC	0	15.006	0	35.158	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	243.5	0	SC	0	14.960	0	35.145	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	244.5	0	SC	0	14.902	0	35.141	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	245.5	0	SC	0	14.841	0	35.136	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	246.5	0	SC	0	14.774	0	35.131	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	247.5	0	SC	0	14.728	0	35.128	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	248.5	0	SC	0	14.685	0	35.121	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	249.5	0	SC	0	14.630	0	35.115	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	250.5	0	SC	0	14.549	0	35.107	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	251.5	0	SC	0	14.430	0	35.101	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	252.4	0	SC	0	14.354	0	35.093	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	253.4	0	SC	0	14.271	0	35.084	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	254.4	0	SC	0	14.247	0	35.082	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	255.4	0	SC	0	14.183	0	35.072	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	256.4	0	SC	0	14.059	0	35.069	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	257.4	0	SC	0	14.009	0	35.063	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	258.4	0	SC	0	13.960	0	35.059	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	259.4	0	SC	0	13.890	0	35.052	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	260.4	0	SC	0	13.796	0	35.056	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	261.4	0	SC	0	13.718	0	35.045	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	262.4	0	SC	0	13.633	0	35.044	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	263.4	0	SC	0	13.535	0	35.026	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	264.4	0	SC	0	13.494	0	35.018	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	265.4	0	SC	0	13.246	0	35.010	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	266.4	0	SC	0	13.101	0	35.004	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	267.3	0	SC	0	13.046	0	34.999	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	268.3	0	SC	0	13.001	0	34.988	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	269.3	0	SC	0	12.945	0	34.985	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	270.3	0	SC	0	12.922	0	34.981	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	271.3	0	SC	0	12.903	0	34.978	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	272.3	0	SC	0	12.850	0	34.973	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	273.3	0	SC	0	12.726	0	34.954	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	274.3	0	SC	0	12.586	0	34.956	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	275.3	0	SC	0	12.545	0	34.947	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	276.3	0	SC	0	12.502	0	34.935	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	277.3	0	SC	0	12.346	0	34.926	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	278.3	0	SC	0	12.245	0	34.913	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	279.3	0	SC	0	12.202	0	34.909	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	280.3	0	SC	0	12.176	0	34.905	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	281.3	0	SC	0	12.119	0	34.902	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	282.2	0	SC	0	12.070	0	34.898	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	283.2	0	SC	0	12.026	0	34.896	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	284.2	0	SC	0	11.997	0	34.893	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	285.2	0	SC	0	11.963	0	34.890	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	286.2	0	SC	0	11.937	0	34.889	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	287.2	0	SC	0	11.924	0	34.889	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	288.2	0	SC	0	11.910	0	34.888	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	289.2	0	SC	0	11.895	0	34.886	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	290.2	0	SC	0	11.874	0	34.884	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	291.2	0	SC	0	11.861	0	34.885	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	292.2	0	SC	0	11.830	0	34.879	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	293.2	0	SC	0	11.775	0	34.876	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	294.2	0	SC	0	11.738	0	34.871	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	295.2	0	SC	0	11.691	0	34.867	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	296.1	0	SC	0	11.592	0	34.846	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	297.1	0	SC	0	11.305	0	34.816	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	298.1	0	SC	0	11.134	0	34.816	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	299.1	0	SC	0	11.098	0	34.805	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	300.1	0	SC	0	11.069	0	34.803	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	301.1	0	SC	0	11.018	0	34.799	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	302.1	0	SC	0	10.973	0	34.798	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	303.1	0	SC	0	10.964	0	34.796	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	304.1	0	SC	0	10.953	0	34.794	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	305.1	0	SC	0	10.940	0	34.794	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	306.1	0	SC	0	10.926	0	34.792	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	307.1	0	SC	0	10.917	0	34.791	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	308.1	0	SC	0	10.899	0	34.788	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	309.1	0	SC	0	10.865	0	34.785	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	310.1	0	SC	0	10.826	0	34.783	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	311.0	0	SC	0	10.813	0	34.783	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	312.0	0	SC	0	10.800	0	34.781	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	313.0	0	SC	0	10.781	0	34.779	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	314.0	0	SC	0	10.748	0	34.776	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	315.0	0	SC	0	10.710	0	34.772	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	316.0	0	SC	0	10.678	0	34.772	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	317.0	0	SC	0	10.665	0	34.770	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	318.0	0	SC	0	10.623	0	34.768	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	319.0	0	SC	0	10.597	0	34.766	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	320.0	0	SC	0	10.566	0	34.763	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	321.0	0	SC	0	10.533	0	34.760	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	322.0	0	SC	0	10.515	0	34.758	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	323.0	0	SC	0	10.470	0	34.750	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	324.0	0	SC	0	10.415	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	324.9	0	SC	0	10.406	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	325.9	0	SC	0	10.405	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	326.9	0	SC	0	10.403	0	34.747	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	327.9	0	SC	0	10.403	0	34.747	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	328.9	0	SC	0	10.402	0	34.747	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	329.9	0	SC	0	10.402	0	34.747	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	330.9	0	SC	0	10.403	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	331.9	0	SC	0	10.403	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	332.9	0	SC	0	10.403	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	333.9	0	SC	0	10.403	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	334.9	0	SC	0	10.403	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	335.9	0	SC	0	10.403	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	336.9	0	SC	0	10.403	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	337.9	0	SC	0	10.403	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	338.8	0	SC	0	10.403	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	339.8	0	SC	0	10.403	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	340.8	0	SC	0	10.403	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	341.8	0	SC	0	10.403	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	342.8	0	SC	0	10.403	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	343.8	0	SC	0	10.402	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	344.8	0	SC	0	10.399	0	34.750	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	345.8	0	SC	0	10.396	0	34.750	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	346.8	0	SC	0	10.385	0	34.749	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	347.8	0	SC	0	10.373	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	348.8	0	SC	0	10.353	0	34.748	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	349.8	0	SC	0	10.325	0	34.746	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	350.8	0	SC	0	10.305	0	34.746	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	351.8	0	SC	0	10.299	0	34.745	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	352.7	0	SC	0	10.298	0	34.745	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	353.7	0	SC	0	10.293	0	34.744	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	354.7	0	SC	0	10.287	0	34.743	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	355.7	0	SC	0	10.279	0	34.742	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	356.7	0	SC	0	10.275	0	34.742	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	357.7	0	SC	0	10.273	0	34.742	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	358.7	0	SC	0	10.269	0	34.741	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	359.7	0	SC	0	10.264	0	34.740	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	360.7	0	SC	0	10.248	0	34.737	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	361.7	0	SC	0	10.226	0	34.735	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	362.7	0	SC	0	10.223	0	34.735	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	363.7	0	SC	0	10.219	0	34.731	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	364.7	0	SC	0	10.167	0	34.727	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	365.7	0	SC	0	10.157	0	34.725	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	366.6	0	SC	0	10.148	0	34.724	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	367.6	0	SC	0	10.140	0	34.723	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	368.6	0	SC	0	10.130	0	34.722	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	369.6	0	SC	0	10.111	0	34.723	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	370.6	0	SC	0	10.092	0	34.721	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	371.6	0	SC	0	10.075	0	34.719	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	372.6	0	SC	0	10.047	0	34.713	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	373.6	0	SC	0	10.014	0	34.712	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	374.6	0	SC	0	10.007	0	34.714	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	375.6	0	SC	0	10.011	0	34.716	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	376.6	0	SC	0	10.021	0	34.720	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	377.6	0	SC	0	10.024	0	34.721	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	378.6	0	SC	0	10.022	0	34.722	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	379.6	0	SC	0	9.961	0	34.717	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	380.5	0	SC	0	9.928	0	34.715	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	381.5	0	SC	0	9.895	0	34.713	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	382.5	0	SC	0	9.881	0	34.713	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	383.5	0	SC	0	9.871	0	34.711	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	384.5	0	SC	0	9.863	0	34.711	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	385.5	0	SC	0	9.845	0	34.708	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	386.5	0	SC	0	9.833	0	34.707	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	387.5	0	SC	0	9.828	0	34.706	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	388.5	0	SC	0	9.820	0	34.707	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	389.5	0	SC	0	9.818	0	34.706	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	390.5	0	SC	0	9.819	0	34.707	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	391.5	0	SC	0	9.819	0	34.707	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	392.5	0	SC	0	9.821	0	34.707	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	393.4	0	SC	0	9.823	0	34.708	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	394.4	0	SC	0	9.823	0	34.708	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	395.4	0	SC	0	9.824	0	34.708	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	396.4	0	SC	0	9.825	0	34.708	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	397.4	0	SC	0	9.825	0	34.709	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	398.4	0	SC	0	9.826	0	34.709	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	399.4	0	SC	0	9.827	0	34.709	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	400.4	0	SC	0	9.827	0	34.710	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	401.4	0	SC	0	9.829	0	34.710	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	402.4	0	SC	0	9.830	0	34.710	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	403.4	0	SC	0	9.828	0	34.710	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	404.4	0	SC	0	9.819	0	34.708	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	405.4	0	SC	0	9.798	0	34.703	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	406.4	0	SC	0	9.756	0	34.697	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	407.3	0	SC	0	9.736	0	34.696	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	408.3	0	SC	0	9.736	0	34.695	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	409.3	0	SC	0	9.723	0	34.689	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	410.3	0	SC	0	9.643	0	34.679	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	411.3	0	SC	0	9.569	0	34.668	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	412.3	0	SC	0	9.559	0	34.664	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	413.3	0	SC	0	9.531	0	34.660	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	414.3	0	SC	0	9.494	0	34.658	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	415.3	0	SC	0	9.474	0	34.658	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	416.3	0	SC	0	9.450	0	34.658	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	417.3	0	SC	0	9.421	0	34.658	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	418.3	0	SC	0	9.399	0	34.658	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	419.3	0	SC	0	9.378	0	34.657	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	420.2	0	SC	0	9.361	0	34.656	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	421.2	0	SC	0	9.339	0	34.655	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	422.2	0	SC	0	9.308	0	34.656	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	423.2	0	SC	0	9.290	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	424.2	0	SC	0	9.218	0	34.655	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	425.2	0	SC	0	9.217	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	426.2	0	SC	0	9.217	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	427.2	0	SC	0	9.217	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	428.2	0	SC	0	9.216	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	429.2	0	SC	0	9.213	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	430.2	0	SC	0	9.213	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	431.2	0	SC	0	9.213	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	432.2	0	SC	0	9.213	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	433.1	0	SC	0	9.212	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	434.1	0	SC	0	9.211	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	435.1	0	SC	0	9.211	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	436.1	0	SC	0	9.211	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	437.1	0	SC	0	9.209	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	438.1	0	SC	0	9.206	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	439.1	0	SC	0	9.205	0	34.652	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	440.1	0	SC	0	9.205	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	441.1	0	SC	0	9.206	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	442.1	0	SC	0	9.205	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	443.1	0	SC	0	9.206	0	34.652	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	444.1	0	SC	0	9.205	0	34.652	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	445.1	0	SC	0	9.205	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	446.0	0	SC	0	9.205	0	34.652	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	447.0	0	SC	0	9.205	0	34.652	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	448.0	0	SC	0	9.205	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	449.0	0	SC	0	9.205	0	34.653	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	450.0	0	SC	0	9.202	0	34.652	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	451.0	0	SC	0	9.196	0	34.651	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	452.0	0	SC	0	9.180	0	34.648	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	453.0	0	SC	0	9.134	0	34.645	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	454.0	0	SC	0	9.078	0	34.638	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	455.0	0	SC	0	8.989	0	34.633	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	456.0	0	SC	0	8.953	0	34.633	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	457.0	0	SC	0	8.931	0	34.630	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	458.0	0	SC	0	8.864	0	34.620	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	458.9	0	SC	0	8.779	0	34.621	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	459.9	0	SC	0	8.738	0	34.620	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	460.9	0	SC	0	8.709	0	34.619	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	461.9	0	SC	0	8.697	0	34.621	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	462.9	0	SC	0	8.684	0	34.617	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	463.9	0	SC	0	8.665	0	34.619	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	464.9	0	SC	0	8.659	0	34.618	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	465.9	0	SC	0	8.647	0	34.615	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	466.9	0	SC	0	8.621	0	34.614	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	467.9	0	SC	0	8.599	0	34.614	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	468.9	0	SC	0	8.573	0	34.611	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	469.9	0	SC	0	8.557	0	34.612	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	470.9	0	SC	0	8.544	0	34.611	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	471.8	0	SC	0	8.523	0	34.610	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	472.8	0	SC	0	8.519	0	34.609	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	473.8	0	SC	0	8.508	0	34.608	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	474.8	0	SC	0	8.494	0	34.608	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	475.8	0	SC	0	8.484	0	34.605	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	476.8	0	SC	0	8.469	0	34.603	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	477.8	0	SC	0	8.443	0	34.601	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	478.8	0	SC	0	8.409	0	34.600	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	479.8	0	SC	0	8.376	0	34.597	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	480.8	0	SC	0	8.333	0	34.594	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	481.8	0	SC	0	8.273	0	34.588	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	482.8	0	SC	0	8.227	0	34.585	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	483.8	0	SC	0	8.196	0	34.590	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	484.7	0	SC	0	8.188	0	34.590	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	485.7	0	SC	0	8.184	0	34.590	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	486.7	0	SC	0	8.184	0	34.591	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	487.7	0	SC	0	8.184	0	34.591	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	488.7	0	SC	0	8.186	0	34.591	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	489.7	0	SC	0	8.186	0	34.591	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	490.7	0	SC	0	8.181	0	34.591	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	491.7	0	SC	0	8.176	0	34.591	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	492.7	0	SC	0	8.173	0	34.591	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	493.7	0	SC	0	8.170	0	34.590	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	494.7	0	SC	0	8.169	0	34.590	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	495.7	0	SC	0	8.165	0	34.589	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	496.7	0	SC	0	8.148	0	34.588	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	497.6	0	SC	0	8.084	0	34.577	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	498.6	0	SC	0	7.976	0	34.574	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	499.6	0	SC	0	7.920	0	34.575	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	500.6	0	SC	0	7.887	0	34.571	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	501.6	0	SC	0	7.867	0	34.571	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	502.6	0	SC	0	7.845	0	34.570	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	503.6	0	SC	0	7.832	0	34.569	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	504.6	0	SC	0	7.811	0	34.567	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	505.6	0	SC	0	7.789	0	34.568	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	506.6	0	SC	0	7.779	0	34.568	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	507.6	0	SC	0	7.765	0	34.565	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	508.6	0	SC	0	7.736	0	34.559	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	509.6	0	SC	0	7.681	0	34.562	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	510.5	0	SC	0	7.654	0	34.561	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	511.5	0	SC	0	7.635	0	34.560	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	512.5	0	SC	0	7.625	0	34.560	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	513.5	0	SC	0	7.618	0	34.560	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	514.5	0	SC	0	7.612	0	34.560	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	515.5	0	SC	0	7.604	0	34.559	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	516.5	0	SC	0	7.580	0	34.554	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	517.5	0	SC	0	7.511	0	34.554	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	518.5	0	SC	0	7.500	0	34.554	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	519.5	0	SC	0	7.498	0	34.554	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	520.5	0	SC	0	7.494	0	34.553	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	521.5	0	SC	0	7.482	0	34.553	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	522.4	0	SC	0	7.476	0	34.553	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	523.4	0	SC	0	7.472	0	34.553	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	524.4	0	SC	0	7.467	0	34.552	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	525.4	0	SC	0	7.448	0	34.550	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	526.4	0	SC	0	7.437	0	34.551	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	527.4	0	SC	0	7.433	0	34.551	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	528.4	0	SC	0	7.431	0	34.551	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	529.4	0	SC	0	7.429	0	34.551	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	530.4	0	SC	0	7.427	0	34.551	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	531.4	0	SC	0	7.424	0	34.550	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	532.4	0	SC	0	7.419	0	34.550	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	533.4	0	SC	0	7.413	0	34.550	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	534.3	0	SC	0	7.409	0	34.549	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	535.3	0	SC	0	7.400	0	34.549	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	536.3	0	SC	0	7.393	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	537.3	0	SC	0	7.390	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	538.3	0	SC	0	7.386	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	539.3	0	SC	0	7.386	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	540.3	0	SC	0	7.385	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	541.3	0	SC	0	7.385	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	542.3	0	SC	0	7.380	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	543.3	0	SC	0	7.378	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	544.3	0	SC	0	7.373	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	545.3	0	SC	0	7.369	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	546.3	0	SC	0	7.364	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	547.2	0	SC	0	7.361	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	548.2	0	SC	0	7.360	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	549.2	0	SC	0	7.360	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	550.2	0	SC	0	7.360	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	551.2	0	SC	0	7.359	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	552.2	0	SC	0	7.358	0	34.548	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	553.2	0	SC	0	7.356	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	554.2	0	SC	0	7.353	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	555.2	0	SC	0	7.351	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	556.2	0	SC	0	7.349	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	557.2	0	SC	0	7.347	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	558.2	0	SC	0	7.345	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	559.1	0	SC	0	7.345	0	34.546	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	560.1	0	SC	0	7.344	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	561.1	0	SC	0	7.342	0	34.547	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	562.1	0	SC	0	7.336	0	34.546	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	563.1	0	SC	0	7.331	0	34.546	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	564.1	0	SC	0	7.322	0	34.543	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	565.1	0	SC	0	7.297	0	34.543	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	566.1	0	SC	0	7.273	0	34.541	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	567.1	0	SC	0	7.259	0	34.543	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	568.1	0	SC	0	7.251	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	569.1	0	SC	0	7.225	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	570.1	0	SC	0	7.202	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	571.0	0	SC	0	7.180	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	572.0	0	SC	0	7.151	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	573.0	0	SC	0	7.143	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	574.0	0	SC	0	7.137	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	575.0	0	SC	0	7.104	0	34.534	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	576.0	0	SC	0	7.000	0	34.534	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	577.0	0	SC	0	6.980	0	34.533	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	578.0	0	SC	0	6.956	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	579.0	0	SC	0	6.919	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	580.0	0	SC	0	6.896	0	34.534	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	581.0	0	SC	0	6.881	0	34.534	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	582.0	0	SC	0	6.871	0	34.534	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	582.9	0	SC	0	6.868	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	583.9	0	SC	0	6.868	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	584.9	0	SC	0	6.870	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	585.9	0	SC	0	6.872	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	586.9	0	SC	0	6.867	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	587.9	0	SC	0	6.855	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	588.9	0	SC	0	6.843	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	589.9	0	SC	0	6.833	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	590.9	0	SC	0	6.828	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	591.9	0	SC	0	6.811	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	592.9	0	SC	0	6.792	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	593.9	0	SC	0	6.785	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	594.8	0	SC	0	6.785	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	595.8	0	SC	0	6.786	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	596.8	0	SC	0	6.785	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	597.8	0	SC	0	6.784	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	598.8	0	SC	0	6.783	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	599.8	0	SC	0	6.781	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	600.8	0	SC	0	6.780	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	601.8	0	SC	0	6.780	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	602.8	0	SC	0	6.779	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	603.8	0	SC	0	6.777	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	604.8	0	SC	0	6.775	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	605.8	0	SC	0	6.775	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	606.7	0	SC	0	6.774	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	607.7	0	SC	0	6.774	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	608.7	0	SC	0	6.773	0	34.540	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	609.7	0	SC	0	6.773	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	610.7	0	SC	0	6.772	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	611.7	0	SC	0	6.771	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	612.7	0	SC	0	6.769	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	613.7	0	SC	0	6.768	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	614.7	0	SC	0	6.766	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	615.7	0	SC	0	6.763	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	616.7	0	SC	0	6.759	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	617.7	0	SC	0	6.756	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	618.6	0	SC	0	6.753	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	619.6	0	SC	0	6.747	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	620.6	0	SC	0	6.739	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	621.6	0	SC	0	6.726	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	622.6	0	SC	0	6.720	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	623.6	0	SC	0	6.714	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	624.6	0	SC	0	6.705	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	625.6	0	SC	0	6.694	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	626.6	0	SC	0	6.665	0	34.533	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	627.6	0	SC	0	6.647	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	628.6	0	SC	0	6.643	0	34.534	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	629.6	0	SC	0	6.634	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	630.5	0	SC	0	6.628	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	631.5	0	SC	0	6.625	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	632.5	0	SC	0	6.618	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	633.5	0	SC	0	6.611	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	634.5	0	SC	0	6.608	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	635.5	0	SC	0	6.602	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	636.5	0	SC	0	6.599	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	637.5	0	SC	0	6.597	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	638.5	0	SC	0	6.596	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	639.5	0	SC	0	6.596	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	640.5	0	SC	0	6.596	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	641.5	0	SC	0	6.596	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	642.4	0	SC	0	6.596	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	643.4	0	SC	0	6.595	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	644.4	0	SC	0	6.594	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	645.4	0	SC	0	6.590	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	646.4	0	SC	0	6.589	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	647.4	0	SC	0	6.583	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	648.4	0	SC	0	6.579	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	649.4	0	SC	0	6.575	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	650.4	0	SC	0	6.574	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	651.4	0	SC	0	6.571	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	652.4	0	SC	0	6.564	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	653.3	0	SC	0	6.545	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	654.3	0	SC	0	6.516	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	655.3	0	SC	0	6.488	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	656.3	0	SC	0	6.439	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	657.3	0	SC	0	6.418	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	658.3	0	SC	0	6.389	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	659.3	0	SC	0	6.359	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	660.3	0	SC	0	6.333	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	661.3	0	SC	0	6.302	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	662.3	0	SC	0	6.285	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	663.3	0	SC	0	6.278	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	664.3	0	SC	0	6.273	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	665.2	0	SC	0	6.273	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	666.2	0	SC	0	6.273	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	667.2	0	SC	0	6.273	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	668.2	0	SC	0	6.272	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	669.2	0	SC	0	6.269	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	670.2	0	SC	0	6.266	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	671.2	0	SC	0	6.261	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	672.2	0	SC	0	6.256	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	673.2	0	SC	0	6.251	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	674.2	0	SC	0	6.247	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	675.2	0	SC	0	6.244	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	676.1	0	SC	0	6.241	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	677.1	0	SC	0	6.239	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	678.1	0	SC	0	6.233	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	679.1	0	SC	0	6.229	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	680.1	0	SC	0	6.227	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	681.1	0	SC	0	6.223	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	682.1	0	SC	0	6.218	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	683.1	0	SC	0	6.215	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	684.1	0	SC	0	6.211	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	685.1	0	SC	0	6.200	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	686.1	0	SC	0	6.195	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	687.1	0	SC	0	6.193	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	688.0	0	SC	0	6.193	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	689.0	0	SC	0	6.193	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	690.0	0	SC	0	6.192	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	691.0	0	SC	0	6.192	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	692.0	0	SC	0	6.191	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	693.0	0	SC	0	6.190	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	694.0	0	SC	0	6.189	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	695.0	0	SC	0	6.187	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	696.0	0	SC	0	6.186	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	697.0	0	SC	0	6.185	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	698.0	0	SC	0	6.182	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	698.9	0	SC	0	6.177	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	699.9	0	SC	0	6.172	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	700.9	0	SC	0	6.163	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	701.9	0	SC	0	6.160	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	702.9	0	SC	0	6.160	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	703.9	0	SC	0	6.158	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	704.9	0	SC	0	6.156	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	705.9	0	SC	0	6.154	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	706.9	0	SC	0	6.154	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	707.9	0	SC	0	6.155	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	708.9	0	SC	0	6.155	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	709.8	0	SC	0	6.154	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	710.8	0	SC	0	6.147	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	711.8	0	SC	0	6.139	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	712.8	0	SC	0	6.138	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	713.8	0	SC	0	6.138	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	714.8	0	SC	0	6.137	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	715.8	0	SC	0	6.133	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	716.8	0	SC	0	6.128	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	717.8	0	SC	0	6.122	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	718.8	0	SC	0	6.117	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	719.8	0	SC	0	6.115	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	720.7	0	SC	0	6.114	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	721.7	0	SC	0	6.114	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	722.7	0	SC	0	6.113	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	723.7	0	SC	0	6.112	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	724.7	0	SC	0	6.109	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	725.7	0	SC	0	6.105	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	726.7	0	SC	0	6.099	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	727.7	0	SC	0	6.091	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	728.7	0	SC	0	6.087	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	729.7	0	SC	0	6.078	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	730.7	0	SC	0	6.074	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	731.7	0	SC	0	6.071	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	732.6	0	SC	0	6.063	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	733.6	0	SC	0	6.060	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	734.6	0	SC	0	6.060	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	735.6	0	SC	0	6.060	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	736.6	0	SC	0	6.060	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	737.6	0	SC	0	6.060	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	738.6	0	SC	0	6.058	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	739.6	0	SC	0	6.057	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	740.6	0	SC	0	6.056	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	741.6	0	SC	0	6.056	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	742.6	0	SC	0	6.052	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	743.5	0	SC	0	6.046	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	744.5	0	SC	0	6.045	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	745.5	0	SC	0	6.037	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	746.5	0	SC	0	6.030	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	747.5	0	SC	0	6.030	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	748.5	0	SC	0	6.027	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	749.5	0	SC	0	6.025	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	750.5	0	SC	0	6.022	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	751.5	0	SC	0	6.018	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	752.5	0	SC	0	6.013	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	753.5	0	SC	0	6.008	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	754.4	0	SC	0	5.989	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	755.4	0	SC	0	5.962	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	756.4	0	SC	0	5.951	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	757.4	0	SC	0	5.941	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	758.4	0	SC	0	5.930	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	759.4	0	SC	0	5.921	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	760.4	0	SC	0	5.906	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	761.4	0	SC	0	5.899	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	762.4	0	SC	0	5.893	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	763.4	0	SC	0	5.886	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	764.4	0	SC	0	5.871	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	765.3	0	SC	0	5.857	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	766.3	0	SC	0	5.842	0	34.521	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	767.3	0	SC	0	5.825	0	34.519	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	768.3	0	SC	0	5.789	0	34.519	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	769.3	0	SC	0	5.764	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	770.3	0	SC	0	5.754	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	771.3	0	SC	0	5.747	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	772.3	0	SC	0	5.742	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	773.3	0	SC	0	5.737	0	34.521	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	774.3	0	SC	0	5.736	0	34.521	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	775.2	0	SC	0	5.733	0	34.521	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	776.2	0	SC	0	5.732	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	777.2	0	SC	0	5.725	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	778.2	0	SC	0	5.720	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	779.2	0	SC	0	5.715	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	780.2	0	SC	0	5.703	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	781.2	0	SC	0	5.686	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	782.2	0	SC	0	5.686	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	783.2	0	SC	0	5.678	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	784.2	0	SC	0	5.658	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	785.2	0	SC	0	5.614	0	34.518	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	786.1	0	SC	0	5.595	0	34.518	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	787.1	0	SC	0	5.597	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	788.1	0	SC	0	5.598	0	34.519	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	789.1	0	SC	0	5.599	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	790.1	0	SC	0	5.600	0	34.520	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	791.1	0	SC	0	5.600	0	34.521	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	792.1	0	SC	0	5.601	0	34.521	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	793.1	0	SC	0	5.601	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	794.1	0	SC	0	5.602	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	795.1	0	SC	0	5.600	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	796.1	0	SC	0	5.596	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	797.0	0	SC	0	5.591	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	798.0	0	SC	0	5.586	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	799.0	0	SC	0	5.579	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	800.0	0	SC	0	5.566	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	801.0	0	SC	0	5.555	0	34.522	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	802.0	0	SC	0	5.549	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	803.0	0	SC	0	5.544	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	804.0	0	SC	0	5.540	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	805.0	0	SC	0	5.534	0	34.523	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	806.0	0	SC	0	5.499	0	34.521	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	807.0	0	SC	0	5.472	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	807.9	0	SC	0	5.458	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	808.9	0	SC	0	5.446	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	809.9	0	SC	0	5.432	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	810.9	0	SC	0	5.417	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	811.9	0	SC	0	5.397	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	812.9	0	SC	0	5.390	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	813.9	0	SC	0	5.388	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	814.9	0	SC	0	5.388	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	815.9	0	SC	0	5.386	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	816.9	0	SC	0	5.385	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	817.8	0	SC	0	5.385	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	818.8	0	SC	0	5.385	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	819.8	0	SC	0	5.383	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	820.8	0	SC	0	5.382	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	821.8	0	SC	0	5.381	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	822.8	0	SC	0	5.381	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	823.8	0	SC	0	5.380	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	824.8	0	SC	0	5.378	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	825.8	0	SC	0	5.377	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	826.8	0	SC	0	5.377	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	827.8	0	SC	0	5.377	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	828.7	0	SC	0	5.376	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	829.7	0	SC	0	5.376	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	830.7	0	SC	0	5.376	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	831.7	0	SC	0	5.375	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	832.7	0	SC	0	5.374	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	833.7	0	SC	0	5.372	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	834.7	0	SC	0	5.372	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	835.7	0	SC	0	5.371	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	836.7	0	SC	0	5.371	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	837.7	0	SC	0	5.371	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	838.6	0	SC	0	5.371	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	839.6	0	SC	0	5.370	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	840.6	0	SC	0	5.370	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	841.6	0	SC	0	5.368	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	842.6	0	SC	0	5.369	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	843.6	0	SC	0	5.369	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	844.6	0	SC	0	5.368	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	845.6	0	SC	0	5.367	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	846.6	0	SC	0	5.365	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	847.6	0	SC	0	5.364	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	848.6	0	SC	0	5.364	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	849.5	0	SC	0	5.362	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	850.5	0	SC	0	5.362	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	851.5	0	SC	0	5.363	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	852.5	0	SC	0	5.362	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	853.5	0	SC	0	5.362	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	854.5	0	SC	0	5.360	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	855.5	0	SC	0	5.359	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	856.5	0	SC	0	5.359	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	857.5	0	SC	0	5.359	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	858.5	0	SC	0	5.356	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	859.4	0	SC	0	5.356	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	860.4	0	SC	0	5.354	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	861.4	0	SC	0	5.351	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	862.4	0	SC	0	5.349	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	863.4	0	SC	0	5.346	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	864.4	0	SC	0	5.340	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	865.4	0	SC	0	5.335	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	866.4	0	SC	0	5.328	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	867.4	0	SC	0	5.320	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	868.4	0	SC	0	5.315	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	869.4	0	SC	0	5.307	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	870.3	0	SC	0	5.290	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	871.3	0	SC	0	5.277	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	872.3	0	SC	0	5.274	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	873.3	0	SC	0	5.274	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	874.3	0	SC	0	5.273	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	875.3	0	SC	0	5.273	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	876.3	0	SC	0	5.273	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	877.3	0	SC	0	5.273	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	878.3	0	SC	0	5.273	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	879.3	0	SC	0	5.273	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	880.2	0	SC	0	5.273	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	881.2	0	SC	0	5.273	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	882.2	0	SC	0	5.272	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	883.2	0	SC	0	5.271	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	884.2	0	SC	0	5.270	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	885.2	0	SC	0	5.268	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	886.2	0	SC	0	5.267	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	887.2	0	SC	0	5.262	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	888.2	0	SC	0	5.258	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	889.2	0	SC	0	5.253	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	890.1	0	SC	0	5.249	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	891.1	0	SC	0	5.244	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	892.1	0	SC	0	5.240	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	893.1	0	SC	0	5.230	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	894.1	0	SC	0	5.222	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	895.1	0	SC	0	5.213	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	896.1	0	SC	0	5.210	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	897.1	0	SC	0	5.207	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	898.1	0	SC	0	5.194	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	899.1	0	SC	0	5.187	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	900.0	0	SC	0	5.181	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	901.0	0	SC	0	5.177	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	902.0	0	SC	0	5.175	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	903.0	0	SC	0	5.168	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	904.0	0	SC	0	5.158	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	905.0	0	SC	0	5.144	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	906.0	0	SC	0	5.135	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	907.0	0	SC	0	5.131	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	908.0	0	SC	0	5.132	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	909.0	0	SC	0	5.129	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	910.0	0	SC	0	5.128	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	910.9	0	SC	0	5.127	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	911.9	0	SC	0	5.127	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	912.9	0	SC	0	5.126	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	913.9	0	SC	0	5.125	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	914.9	0	SC	0	5.123	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	915.9	0	SC	0	5.121	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	916.9	0	SC	0	5.119	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	917.9	0	SC	0	5.110	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	918.9	0	SC	0	5.095	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	919.9	0	SC	0	5.089	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	920.8	0	SC	0	5.082	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	921.8	0	SC	0	5.079	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	922.8	0	SC	0	5.074	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	923.8	0	SC	0	5.073	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	924.8	0	SC	0	5.072	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	925.8	0	SC	0	5.070	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	926.8	0	SC	0	5.063	0	34.525	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	927.8	0	SC	0	5.048	0	34.524	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	928.8	0	SC	0	5.023	0	34.526	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	929.8	0	SC	0	5.012	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	930.7	0	SC	0	5.005	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	931.7	0	SC	0	4.993	0	34.527	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	932.7	0	SC	0	4.971	0	34.528	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	933.7	0	SC	0	4.956	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	934.7	0	SC	0	4.943	0	34.529	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	935.7	0	SC	0	4.934	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	936.7	0	SC	0	4.930	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	937.7	0	SC	0	4.926	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	938.7	0	SC	0	4.923	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	939.7	0	SC	0	4.922	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	940.6	0	SC	0	4.921	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	941.6	0	SC	0	4.920	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	942.6	0	SC	0	4.918	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	943.6	0	SC	0	4.917	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	944.6	0	SC	0	4.917	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	945.6	0	SC	0	4.916	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	946.6	0	SC	0	4.916	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	947.6	0	SC	0	4.916	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	948.6	0	SC	0	4.916	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	949.6	0	SC	0	4.915	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	950.5	0	SC	0	4.914	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	951.5	0	SC	0	4.914	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	952.5	0	SC	0	4.914	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	953.5	0	SC	0	4.914	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	954.5	0	SC	0	4.914	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	955.5	0	SC	0	4.913	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	956.5	0	SC	0	4.911	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	957.5	0	SC	0	4.907	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	958.5	0	SC	0	4.903	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	959.5	0	SC	0	4.900	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	960.4	0	SC	0	4.899	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	961.4	0	SC	0	4.895	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	962.4	0	SC	0	4.892	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	963.4	0	SC	0	4.891	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	964.4	0	SC	0	4.890	0	34.530	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	965.4	0	SC	0	4.888	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	966.4	0	SC	0	4.888	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	967.4	0	SC	0	4.885	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	968.4	0	SC	0	4.883	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	969.4	0	SC	0	4.880	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	970.3	0	SC	0	4.877	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	971.3	0	SC	0	4.865	0	34.531	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	972.3	0	SC	0	4.857	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	973.3	0	SC	0	4.854	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	974.3	0	SC	0	4.851	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	975.3	0	SC	0	4.848	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	976.3	0	SC	0	4.838	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	977.3	0	SC	0	4.832	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	978.3	0	SC	0	4.829	0	34.533	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	979.2	0	SC	0	4.827	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	980.2	0	SC	0	4.822	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	981.2	0	SC	0	4.821	0	34.533	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	982.2	0	SC	0	4.820	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	983.2	0	SC	0	4.819	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	984.2	0	SC	0	4.816	0	34.532	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	985.2	0	SC	0	4.808	0	34.533	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	986.2	0	SC	0	4.798	0	34.533	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	987.2	0	SC	0	4.790	0	34.534	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	988.2	0	SC	0	4.789	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	989.1	0	SC	0	4.780	0	34.535	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	990.1	0	SC	0	4.771	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	991.1	0	SC	0	4.768	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	992.1	0	SC	0	4.766	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	993.1	0	SC	0	4.765	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	994.1	0	SC	0	4.764	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	995.1	0	SC	0	4.762	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	996.1	0	SC	0	4.756	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	997.1	0	SC	0	4.746	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	998.1	0	SC	0	4.735	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	999.0	0	SC	0	4.726	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1000.0	0	SC	0	4.714	0	34.536	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1001.0	0	SC	0	4.704	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1002.0	0	SC	0	4.698	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1003.0	0	SC	0	4.688	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1004.0	0	SC	0	4.679	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1005.0	0	SC	0	4.672	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1006.0	0	SC	0	4.664	0	34.537	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1007.0	0	SC	0	4.654	0	34.538	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1008.0	0	SC	0	4.652	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1008.9	0	SC	0	4.640	0	34.539	0
@6437__1990399	002	C	02/11/1990	16:34	138.2200	0.0669	0	1009.9	0	SC	0	4.637	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	0.0	0	SC	0	28.845	0	34.353	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1.0	0	SC	0	28.840	0	34.348	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	2.0	0	SC	0	28.852	0	34.355	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	3.0	0	SC	0	28.853	0	34.353	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	4.0	0	SC	0	28.856	0	34.356	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	5.0	0	SC	0	28.856	0	34.355	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	6.0	0	SC	0	28.859	0	34.358	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	7.0	0	SC	0	28.877	0	34.377	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	8.0	0	SC	0	28.884	0	34.383	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	9.0	0	SC	0	28.885	0	34.386	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	9.9	0	SC	0	28.885	0	34.387	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	10.9	0	SC	0	28.886	0	34.387	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	11.9	0	SC	0	28.885	0	34.387	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	12.9	0	SC	0	28.885	0	34.388	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	13.9	0	SC	0	28.883	0	34.389	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	14.9	0	SC	0	28.883	0	34.389	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	15.9	0	SC	0	28.880	0	34.391	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	16.9	0	SC	0	28.880	0	34.391	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	17.9	0	SC	0	28.878	0	34.392	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	18.9	0	SC	0	28.874	0	34.394	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	19.9	0	SC	0	28.868	0	34.397	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	20.9	0	SC	0	28.865	0	34.398	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	21.9	0	SC	0	28.863	0	34.399	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	22.9	0	SC	0	28.860	0	34.401	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	23.9	0	SC	0	28.858	0	34.401	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	24.9	0	SC	0	28.848	0	34.405	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	25.9	0	SC	0	28.837	0	34.408	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	26.8	0	SC	0	28.826	0	34.412	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	27.8	0	SC	0	28.816	0	34.415	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	28.8	0	SC	0	28.807	0	34.418	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	29.8	0	SC	0	28.795	0	34.423	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	30.8	0	SC	0	28.785	0	34.427	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	31.8	0	SC	0	28.779	0	34.429	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	32.8	0	SC	0	28.768	0	34.433	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	33.8	0	SC	0	28.747	0	34.439	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	34.8	0	SC	0	28.696	0	34.452	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	35.8	0	SC	0	28.606	0	34.483	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	36.8	0	SC	0	28.384	0	34.541	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	37.8	0	SC	0	28.130	0	34.624	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	38.8	0	SC	0	28.042	0	34.655	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	39.8	0	SC	0	27.976	0	34.677	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	40.8	0	SC	0	27.868	0	34.710	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	41.8	0	SC	0	27.834	0	34.722	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	42.8	0	SC	0	27.790	0	34.732	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	43.8	0	SC	0	27.756	0	34.736	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	44.7	0	SC	0	27.743	0	34.739	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	45.7	0	SC	0	27.734	0	34.741	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	46.7	0	SC	0	27.712	0	34.749	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	47.7	0	SC	0	27.697	0	34.755	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	48.7	0	SC	0	27.588	0	34.784	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	49.7	0	SC	0	27.489	0	34.816	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	50.7	0	SC	0	27.442	0	34.834	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	51.7	0	SC	0	27.404	0	34.842	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	52.7	0	SC	0	27.347	0	34.862	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	53.7	0	SC	0	27.296	0	34.884	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	54.7	0	SC	0	27.254	0	34.894	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	55.7	0	SC	0	27.208	0	34.894	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	56.7	0	SC	0	27.157	0	34.905	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	57.7	0	SC	0	27.056	0	34.935	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	58.7	0	SC	0	27.002	0	34.949	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	59.7	0	SC	0	26.998	0	34.949	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	60.7	0	SC	0	26.924	0	34.970	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	61.7	0	SC	0	26.800	0	35.007	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	62.6	0	SC	0	26.708	0	35.031	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	63.6	0	SC	0	26.663	0	35.048	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	64.6	0	SC	0	26.630	0	35.057	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	65.6	0	SC	0	26.610	0	35.064	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	66.6	0	SC	0	26.584	0	35.066	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	67.6	0	SC	0	26.413	0	35.084	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	68.6	0	SC	0	26.263	0	35.105	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	69.6	0	SC	0	26.193	0	35.110	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	70.6	0	SC	0	26.134	0	35.120	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	71.6	0	SC	0	26.079	0	35.134	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	72.6	0	SC	0	26.014	0	35.147	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	73.6	0	SC	0	25.925	0	35.159	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	74.6	0	SC	0	25.815	0	35.183	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	75.6	0	SC	0	25.681	0	35.200	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	76.6	0	SC	0	25.621	0	35.211	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	77.6	0	SC	0	25.557	0	35.219	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	78.6	0	SC	0	25.503	0	35.216	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	79.5	0	SC	0	25.474	0	35.222	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	80.5	0	SC	0	25.465	0	35.224	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	81.5	0	SC	0	25.461	0	35.224	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	82.5	0	SC	0	25.449	0	35.222	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	83.5	0	SC	0	25.434	0	35.219	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	84.5	0	SC	0	25.417	0	35.215	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	85.5	0	SC	0	25.394	0	35.212	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	86.5	0	SC	0	25.369	0	35.206	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	87.5	0	SC	0	25.308	0	35.200	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	88.5	0	SC	0	25.253	0	35.193	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	89.5	0	SC	0	25.213	0	35.192	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	90.5	0	SC	0	25.184	0	35.191	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	91.5	0	SC	0	25.159	0	35.190	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	92.5	0	SC	0	25.131	0	35.190	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	93.5	0	SC	0	25.080	0	35.185	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	94.5	0	SC	0	24.984	0	35.186	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	95.5	0	SC	0	24.917	0	35.183	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	96.4	0	SC	0	24.748	0	35.190	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	97.4	0	SC	0	24.600	0	35.212	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	98.4	0	SC	0	24.570	0	35.230	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	99.4	0	SC	0	24.553	0	35.241	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	100.4	0	SC	0	24.558	0	35.247	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	101.4	0	SC	0	24.542	0	35.252	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	102.4	0	SC	0	24.506	0	35.259	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	103.4	0	SC	0	24.304	0	35.306	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	104.4	0	SC	0	24.075	0	35.382	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	105.4	0	SC	0	23.992	0	35.420	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	106.4	0	SC	0	23.788	0	35.407	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	107.4	0	SC	0	23.470	0	35.433	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	108.4	0	SC	0	23.184	0	35.394	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	109.4	0	SC	0	22.948	0	35.348	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	110.4	0	SC	0	22.777	0	35.316	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	111.4	0	SC	0	22.671	0	35.294	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	112.3	0	SC	0	22.595	0	35.282	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	113.3	0	SC	0	22.444	0	35.255	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	114.3	0	SC	0	22.275	0	35.234	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	115.3	0	SC	0	22.079	0	35.194	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	116.3	0	SC	0	21.965	0	35.176	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	117.3	0	SC	0	21.819	0	35.150	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	118.3	0	SC	0	21.730	0	35.131	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	119.3	0	SC	0	21.501	0	35.106	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	120.3	0	SC	0	21.282	0	35.086	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	121.3	0	SC	0	21.256	0	35.087	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	122.3	0	SC	0	21.295	0	35.109	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	123.3	0	SC	0	21.315	0	35.130	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	124.3	0	SC	0	21.326	0	35.150	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	125.3	0	SC	0	21.349	0	35.183	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	126.3	0	SC	0	21.322	0	35.187	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	127.3	0	SC	0	21.292	0	35.183	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	128.3	0	SC	0	21.251	0	35.170	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	129.2	0	SC	0	21.204	0	35.157	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	130.2	0	SC	0	21.188	0	35.149	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	131.2	0	SC	0	21.169	0	35.141	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	132.2	0	SC	0	21.147	0	35.139	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	133.2	0	SC	0	21.145	0	35.138	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	134.2	0	SC	0	21.139	0	35.137	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	135.2	0	SC	0	21.136	0	35.136	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	136.2	0	SC	0	21.133	0	35.135	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	137.2	0	SC	0	21.111	0	35.127	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	138.2	0	SC	0	21.107	0	35.127	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	139.2	0	SC	0	21.104	0	35.127	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	140.2	0	SC	0	21.101	0	35.126	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	141.2	0	SC	0	21.102	0	35.127	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	142.2	0	SC	0	21.103	0	35.128	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	143.2	0	SC	0	21.105	0	35.129	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	144.2	0	SC	0	21.107	0	35.130	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	145.1	0	SC	0	21.108	0	35.130	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	146.1	0	SC	0	21.108	0	35.130	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	147.1	0	SC	0	21.109	0	35.133	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	148.1	0	SC	0	21.116	0	35.140	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	149.1	0	SC	0	21.093	0	35.145	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	150.1	0	SC	0	20.983	0	35.154	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	151.1	0	SC	0	20.907	0	35.171	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	152.1	0	SC	0	20.897	0	35.177	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	153.1	0	SC	0	20.906	0	35.191	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	154.1	0	SC	0	20.907	0	35.195	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	155.1	0	SC	0	20.868	0	35.187	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	156.1	0	SC	0	20.817	0	35.183	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	157.1	0	SC	0	20.803	0	35.179	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	158.1	0	SC	0	20.750	0	35.181	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	159.1	0	SC	0	20.703	0	35.183	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	160.1	0	SC	0	20.672	0	35.177	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	161.0	0	SC	0	20.642	0	35.171	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	162.0	0	SC	0	20.583	0	35.168	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	163.0	0	SC	0	20.572	0	35.169	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	164.0	0	SC	0	20.570	0	35.169	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	165.0	0	SC	0	20.555	0	35.164	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	166.0	0	SC	0	20.469	0	35.161	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	167.0	0	SC	0	20.441	0	35.164	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	168.0	0	SC	0	20.438	0	35.164	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	169.0	0	SC	0	20.431	0	35.161	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	170.0	0	SC	0	20.363	0	35.153	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	171.0	0	SC	0	20.339	0	35.150	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	172.0	0	SC	0	20.335	0	35.165	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	173.0	0	SC	0	20.356	0	35.190	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	174.0	0	SC	0	20.371	0	35.211	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	175.0	0	SC	0	20.427	0	35.269	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	176.0	0	SC	0	20.537	0	35.351	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	176.9	0	SC	0	20.462	0	35.381	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	177.9	0	SC	0	20.488	0	35.395	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	178.9	0	SC	0	20.474	0	35.407	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	179.9	0	SC	0	20.457	0	35.410	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	180.9	0	SC	0	20.448	0	35.411	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	181.9	0	SC	0	20.443	0	35.411	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	182.9	0	SC	0	20.442	0	35.412	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	183.9	0	SC	0	20.443	0	35.414	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	184.9	0	SC	0	20.444	0	35.414	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	185.9	0	SC	0	20.445	0	35.415	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	186.9	0	SC	0	20.439	0	35.417	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	187.9	0	SC	0	20.412	0	35.424	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	188.9	0	SC	0	20.412	0	35.425	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	189.9	0	SC	0	20.405	0	35.425	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	190.9	0	SC	0	20.298	0	35.419	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	191.9	0	SC	0	20.209	0	35.420	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	192.8	0	SC	0	20.155	0	35.421	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	193.8	0	SC	0	20.098	0	35.421	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	194.8	0	SC	0	20.056	0	35.417	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	195.8	0	SC	0	19.993	0	35.410	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	196.8	0	SC	0	19.892	0	35.401	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	197.8	0	SC	0	19.753	0	35.392	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	198.8	0	SC	0	19.532	0	35.387	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	199.8	0	SC	0	19.359	0	35.395	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	200.8	0	SC	0	19.230	0	35.387	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	201.8	0	SC	0	18.964	0	35.390	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	202.8	0	SC	0	18.856	0	35.386	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	203.8	0	SC	0	18.729	0	35.383	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	204.8	0	SC	0	18.340	0	35.354	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	205.8	0	SC	0	18.246	0	35.357	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	206.8	0	SC	0	18.220	0	35.354	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	207.7	0	SC	0	18.189	0	35.350	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	208.7	0	SC	0	18.146	0	35.347	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	209.7	0	SC	0	18.113	0	35.346	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	210.7	0	SC	0	18.082	0	35.343	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	211.7	0	SC	0	18.042	0	35.338	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	212.7	0	SC	0	18.005	0	35.336	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	213.7	0	SC	0	17.941	0	35.332	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	214.7	0	SC	0	17.864	0	35.329	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	215.7	0	SC	0	17.744	0	35.322	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	216.7	0	SC	0	17.702	0	35.318	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	217.7	0	SC	0	17.653	0	35.317	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	218.7	0	SC	0	17.605	0	35.317	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	219.7	0	SC	0	17.569	0	35.314	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	220.7	0	SC	0	17.444	0	35.307	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	221.7	0	SC	0	17.299	0	35.291	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	222.6	0	SC	0	17.178	0	35.291	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	223.6	0	SC	0	16.950	0	35.269	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	224.6	0	SC	0	16.605	0	35.248	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	225.6	0	SC	0	16.462	0	35.234	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	226.6	0	SC	0	16.280	0	35.234	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	227.6	0	SC	0	16.239	0	35.231	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	228.6	0	SC	0	16.215	0	35.230	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	229.6	0	SC	0	16.196	0	35.228	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	230.6	0	SC	0	16.129	0	35.222	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	231.6	0	SC	0	16.027	0	35.216	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	232.6	0	SC	0	15.967	0	35.211	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	233.6	0	SC	0	15.916	0	35.210	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	234.6	0	SC	0	15.887	0	35.208	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	235.6	0	SC	0	15.822	0	35.197	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	236.6	0	SC	0	15.573	0	35.176	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	237.5	0	SC	0	15.367	0	35.182	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	238.5	0	SC	0	15.328	0	35.173	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	239.5	0	SC	0	15.304	0	35.172	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	240.5	0	SC	0	15.239	0	35.168	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	241.5	0	SC	0	15.214	0	35.167	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	242.5	0	SC	0	15.196	0	35.165	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	243.5	0	SC	0	15.162	0	35.161	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	244.5	0	SC	0	15.088	0	35.150	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	245.5	0	SC	0	14.973	0	35.145	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	246.5	0	SC	0	14.943	0	35.142	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	247.5	0	SC	0	14.903	0	35.139	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	248.5	0	SC	0	14.869	0	35.137	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	249.5	0	SC	0	14.856	0	35.138	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	250.5	0	SC	0	14.853	0	35.137	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	251.5	0	SC	0	14.830	0	35.137	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	252.4	0	SC	0	14.810	0	35.135	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	253.4	0	SC	0	14.798	0	35.133	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	254.4	0	SC	0	14.790	0	35.134	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	255.4	0	SC	0	14.774	0	35.132	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	256.4	0	SC	0	14.755	0	35.130	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	257.4	0	SC	0	14.726	0	35.127	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	258.4	0	SC	0	14.705	0	35.127	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	259.4	0	SC	0	14.676	0	35.124	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	260.4	0	SC	0	14.652	0	35.119	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	261.4	0	SC	0	14.579	0	35.112	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	262.4	0	SC	0	14.443	0	35.097	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	263.4	0	SC	0	14.253	0	35.084	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	264.4	0	SC	0	14.147	0	35.069	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	265.4	0	SC	0	14.057	0	35.063	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	266.4	0	SC	0	13.962	0	35.061	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	267.3	0	SC	0	13.822	0	35.046	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	268.3	0	SC	0	13.608	0	35.034	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	269.3	0	SC	0	13.530	0	35.036	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	270.3	0	SC	0	13.517	0	35.030	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	271.3	0	SC	0	13.384	0	35.002	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	272.3	0	SC	0	13.162	0	34.995	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	273.3	0	SC	0	13.074	0	34.991	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	274.3	0	SC	0	12.997	0	34.980	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	275.3	0	SC	0	12.929	0	34.979	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	276.3	0	SC	0	12.871	0	34.971	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	277.3	0	SC	0	12.812	0	34.971	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	278.3	0	SC	0	12.777	0	34.965	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	279.3	0	SC	0	12.692	0	34.954	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	280.3	0	SC	0	12.446	0	34.937	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	281.3	0	SC	0	12.365	0	34.932	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	282.2	0	SC	0	12.294	0	34.905	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	283.2	0	SC	0	12.092	0	34.894	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	284.2	0	SC	0	11.989	0	34.890	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	285.2	0	SC	0	11.928	0	34.889	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	286.2	0	SC	0	11.912	0	34.885	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	287.2	0	SC	0	11.888	0	34.883	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	288.2	0	SC	0	11.868	0	34.882	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	289.2	0	SC	0	11.849	0	34.880	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	290.2	0	SC	0	11.825	0	34.878	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	291.2	0	SC	0	11.798	0	34.877	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	292.2	0	SC	0	11.776	0	34.874	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	293.2	0	SC	0	11.745	0	34.872	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	294.2	0	SC	0	11.728	0	34.871	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	295.2	0	SC	0	11.712	0	34.870	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	296.1	0	SC	0	11.683	0	34.865	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	297.1	0	SC	0	11.631	0	34.863	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	298.1	0	SC	0	11.579	0	34.858	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	299.1	0	SC	0	11.502	0	34.846	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	300.1	0	SC	0	11.374	0	34.833	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	301.1	0	SC	0	11.287	0	34.822	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	302.1	0	SC	0	11.196	0	34.818	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	303.1	0	SC	0	11.182	0	34.815	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	304.1	0	SC	0	11.116	0	34.807	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	305.1	0	SC	0	11.076	0	34.807	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	306.1	0	SC	0	11.039	0	34.801	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	307.1	0	SC	0	10.992	0	34.798	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	308.1	0	SC	0	10.932	0	34.793	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	309.1	0	SC	0	10.919	0	34.792	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	310.1	0	SC	0	10.914	0	34.792	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	311.0	0	SC	0	10.912	0	34.791	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	312.0	0	SC	0	10.879	0	34.784	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	313.0	0	SC	0	10.801	0	34.782	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	314.0	0	SC	0	10.778	0	34.780	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	315.0	0	SC	0	10.773	0	34.780	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	316.0	0	SC	0	10.757	0	34.778	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	317.0	0	SC	0	10.729	0	34.774	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	318.0	0	SC	0	10.700	0	34.773	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	319.0	0	SC	0	10.690	0	34.772	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	320.0	0	SC	0	10.685	0	34.772	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	321.0	0	SC	0	10.680	0	34.772	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	322.0	0	SC	0	10.676	0	34.772	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	323.0	0	SC	0	10.672	0	34.771	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	324.0	0	SC	0	10.662	0	34.770	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	324.9	0	SC	0	10.643	0	34.769	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	325.9	0	SC	0	10.633	0	34.767	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	326.9	0	SC	0	10.619	0	34.767	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	327.9	0	SC	0	10.612	0	34.766	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	328.9	0	SC	0	10.606	0	34.765	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	329.9	0	SC	0	10.601	0	34.765	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	330.9	0	SC	0	10.589	0	34.764	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	331.9	0	SC	0	10.564	0	34.760	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	332.9	0	SC	0	10.521	0	34.757	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	333.9	0	SC	0	10.499	0	34.754	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	334.9	0	SC	0	10.476	0	34.755	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	335.9	0	SC	0	10.473	0	34.754	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	336.9	0	SC	0	10.466	0	34.753	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	337.9	0	SC	0	10.446	0	34.750	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	338.8	0	SC	0	10.412	0	34.747	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	339.8	0	SC	0	10.364	0	34.743	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	340.8	0	SC	0	10.344	0	34.743	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	341.8	0	SC	0	10.334	0	34.741	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	342.8	0	SC	0	10.328	0	34.741	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	343.8	0	SC	0	10.322	0	34.740	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	344.8	0	SC	0	10.314	0	34.738	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	345.8	0	SC	0	10.310	0	34.738	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	346.8	0	SC	0	10.308	0	34.738	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	347.8	0	SC	0	10.303	0	34.737	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	348.8	0	SC	0	10.299	0	34.736	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	349.8	0	SC	0	10.298	0	34.736	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	350.8	0	SC	0	10.296	0	34.735	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	351.8	0	SC	0	10.292	0	34.734	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	352.7	0	SC	0	10.287	0	34.733	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	353.7	0	SC	0	10.276	0	34.731	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	354.7	0	SC	0	10.252	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	355.7	0	SC	0	10.243	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	356.7	0	SC	0	10.250	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	357.7	0	SC	0	10.248	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	358.7	0	SC	0	10.238	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	359.7	0	SC	0	10.235	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	360.7	0	SC	0	10.233	0	34.727	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	361.7	0	SC	0	10.229	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	362.7	0	SC	0	10.230	0	34.728	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	363.7	0	SC	0	10.235	0	34.732	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	364.7	0	SC	0	10.239	0	34.734	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	365.7	0	SC	0	10.236	0	34.734	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	366.6	0	SC	0	10.222	0	34.732	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	367.6	0	SC	0	10.213	0	34.731	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	368.6	0	SC	0	10.210	0	34.731	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	369.6	0	SC	0	10.150	0	34.722	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	370.6	0	SC	0	10.119	0	34.724	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	371.6	0	SC	0	10.109	0	34.723	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	372.6	0	SC	0	10.080	0	34.720	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	373.6	0	SC	0	10.060	0	34.720	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	374.6	0	SC	0	10.055	0	34.721	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	375.6	0	SC	0	10.052	0	34.719	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	376.6	0	SC	0	10.035	0	34.720	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	377.6	0	SC	0	10.024	0	34.718	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	378.6	0	SC	0	10.000	0	34.717	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	379.6	0	SC	0	9.989	0	34.716	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	380.5	0	SC	0	9.983	0	34.716	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	381.5	0	SC	0	9.983	0	34.717	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	382.5	0	SC	0	9.981	0	34.718	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	383.5	0	SC	0	9.974	0	34.717	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	384.5	0	SC	0	9.966	0	34.717	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	385.5	0	SC	0	9.960	0	34.716	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	386.5	0	SC	0	9.956	0	34.717	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	387.5	0	SC	0	9.952	0	34.716	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	388.5	0	SC	0	9.946	0	34.715	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	389.5	0	SC	0	9.930	0	34.714	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	390.5	0	SC	0	9.920	0	34.713	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	391.5	0	SC	0	9.909	0	34.711	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	392.5	0	SC	0	9.900	0	34.710	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	393.4	0	SC	0	9.898	0	34.710	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	394.4	0	SC	0	9.895	0	34.710	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	395.4	0	SC	0	9.894	0	34.710	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	396.4	0	SC	0	9.890	0	34.711	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	397.4	0	SC	0	9.885	0	34.711	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	398.4	0	SC	0	9.876	0	34.711	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	399.4	0	SC	0	9.868	0	34.710	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	400.4	0	SC	0	9.865	0	34.711	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	401.4	0	SC	0	9.860	0	34.710	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	402.4	0	SC	0	9.849	0	34.708	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	403.4	0	SC	0	9.841	0	34.707	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	404.4	0	SC	0	9.829	0	34.706	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	405.4	0	SC	0	9.819	0	34.703	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	406.4	0	SC	0	9.808	0	34.703	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	407.3	0	SC	0	9.803	0	34.702	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	408.3	0	SC	0	9.800	0	34.702	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	409.3	0	SC	0	9.798	0	34.702	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	410.3	0	SC	0	9.797	0	34.701	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	411.3	0	SC	0	9.797	0	34.702	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	412.3	0	SC	0	9.795	0	34.701	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	413.3	0	SC	0	9.793	0	34.701	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	414.3	0	SC	0	9.792	0	34.700	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	415.3	0	SC	0	9.790	0	34.700	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	416.3	0	SC	0	9.786	0	34.700	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	417.3	0	SC	0	9.782	0	34.698	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	418.3	0	SC	0	9.773	0	34.695	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	419.3	0	SC	0	9.741	0	34.687	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	420.2	0	SC	0	9.685	0	34.684	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	421.2	0	SC	0	9.663	0	34.681	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	422.2	0	SC	0	9.659	0	34.679	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	423.2	0	SC	0	9.649	0	34.676	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	424.2	0	SC	0	9.631	0	34.673	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	425.2	0	SC	0	9.601	0	34.669	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	426.2	0	SC	0	9.581	0	34.668	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	427.2	0	SC	0	9.576	0	34.667	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	428.2	0	SC	0	9.569	0	34.665	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	429.2	0	SC	0	9.566	0	34.665	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	430.2	0	SC	0	9.559	0	34.663	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	431.2	0	SC	0	9.551	0	34.662	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	432.2	0	SC	0	9.531	0	34.662	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	433.1	0	SC	0	9.518	0	34.661	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	434.1	0	SC	0	9.516	0	34.661	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	435.1	0	SC	0	9.507	0	34.661	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	436.1	0	SC	0	9.474	0	34.656	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	437.1	0	SC	0	9.459	0	34.658	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	438.1	0	SC	0	9.443	0	34.660	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	439.1	0	SC	0	9.437	0	34.659	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	440.1	0	SC	0	9.422	0	34.660	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	441.1	0	SC	0	9.416	0	34.660	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	442.1	0	SC	0	9.411	0	34.661	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	443.1	0	SC	0	9.406	0	34.661	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	444.1	0	SC	0	9.401	0	34.660	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	445.1	0	SC	0	9.392	0	34.660	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	446.0	0	SC	0	9.342	0	34.660	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	447.0	0	SC	0	9.318	0	34.658	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	448.0	0	SC	0	9.276	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	449.0	0	SC	0	9.212	0	34.653	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	450.0	0	SC	0	9.205	0	34.653	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	451.0	0	SC	0	9.205	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	452.0	0	SC	0	9.205	0	34.651	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	453.0	0	SC	0	9.203	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	454.0	0	SC	0	9.203	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	455.0	0	SC	0	9.203	0	34.653	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	456.0	0	SC	0	9.202	0	34.653	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	457.0	0	SC	0	9.202	0	34.653	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	458.0	0	SC	0	9.201	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	458.9	0	SC	0	9.201	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	459.9	0	SC	0	9.200	0	34.651	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	460.9	0	SC	0	9.199	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	461.9	0	SC	0	9.198	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	462.9	0	SC	0	9.197	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	463.9	0	SC	0	9.195	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	464.9	0	SC	0	9.193	0	34.652	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	465.9	0	SC	0	9.192	0	34.651	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	466.9	0	SC	0	9.191	0	34.651	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	467.9	0	SC	0	9.191	0	34.651	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	468.9	0	SC	0	9.189	0	34.651	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	469.9	0	SC	0	9.181	0	34.650	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	470.9	0	SC	0	9.176	0	34.649	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	471.8	0	SC	0	9.156	0	34.646	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	472.8	0	SC	0	9.137	0	34.646	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	473.8	0	SC	0	9.128	0	34.646	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	474.8	0	SC	0	9.121	0	34.645	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	475.8	0	SC	0	9.110	0	34.644	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	476.8	0	SC	0	9.094	0	34.642	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	477.8	0	SC	0	9.046	0	34.639	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	478.8	0	SC	0	9.013	0	34.636	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	479.8	0	SC	0	8.962	0	34.631	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	480.8	0	SC	0	8.915	0	34.629	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	481.8	0	SC	0	8.872	0	34.630	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	482.8	0	SC	0	8.866	0	34.628	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	483.8	0	SC	0	8.857	0	34.627	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	484.7	0	SC	0	8.830	0	34.624	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	485.7	0	SC	0	8.792	0	34.623	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	486.7	0	SC	0	8.769	0	34.623	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	487.7	0	SC	0	8.758	0	34.622	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	488.7	0	SC	0	8.743	0	34.621	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	489.7	0	SC	0	8.727	0	34.621	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	490.7	0	SC	0	8.723	0	34.621	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	491.7	0	SC	0	8.720	0	34.620	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	492.7	0	SC	0	8.709	0	34.620	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	493.7	0	SC	0	8.698	0	34.619	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	494.7	0	SC	0	8.686	0	34.617	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	495.7	0	SC	0	8.659	0	34.617	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	496.7	0	SC	0	8.639	0	34.615	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	497.6	0	SC	0	8.606	0	34.612	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	498.6	0	SC	0	8.548	0	34.610	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	499.6	0	SC	0	8.532	0	34.610	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	500.6	0	SC	0	8.531	0	34.610	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	501.6	0	SC	0	8.530	0	34.611	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	502.6	0	SC	0	8.529	0	34.610	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	503.6	0	SC	0	8.528	0	34.610	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	504.6	0	SC	0	8.525	0	34.610	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	505.6	0	SC	0	8.520	0	34.609	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	506.6	0	SC	0	8.513	0	34.608	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	507.6	0	SC	0	8.500	0	34.608	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	508.6	0	SC	0	8.483	0	34.605	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	509.6	0	SC	0	8.446	0	34.599	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	510.5	0	SC	0	8.371	0	34.594	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	511.5	0	SC	0	8.304	0	34.590	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	512.5	0	SC	0	8.242	0	34.589	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	513.5	0	SC	0	8.211	0	34.592	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	514.5	0	SC	0	8.213	0	34.593	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	515.5	0	SC	0	8.215	0	34.595	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	516.5	0	SC	0	8.216	0	34.594	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	517.5	0	SC	0	8.213	0	34.594	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	518.5	0	SC	0	8.198	0	34.593	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	519.5	0	SC	0	8.185	0	34.591	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	520.5	0	SC	0	8.175	0	34.589	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	521.5	0	SC	0	8.141	0	34.581	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	522.4	0	SC	0	7.991	0	34.564	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	523.4	0	SC	0	7.891	0	34.567	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	524.4	0	SC	0	7.853	0	34.570	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	525.4	0	SC	0	7.844	0	34.571	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	526.4	0	SC	0	7.837	0	34.570	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	527.4	0	SC	0	7.828	0	34.569	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	528.4	0	SC	0	7.812	0	34.567	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	529.4	0	SC	0	7.779	0	34.562	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	530.4	0	SC	0	7.718	0	34.558	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	531.4	0	SC	0	7.665	0	34.559	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	532.4	0	SC	0	7.637	0	34.558	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	533.4	0	SC	0	7.618	0	34.558	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	534.3	0	SC	0	7.606	0	34.558	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	535.3	0	SC	0	7.593	0	34.558	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	536.3	0	SC	0	7.582	0	34.557	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	537.3	0	SC	0	7.572	0	34.556	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	538.3	0	SC	0	7.543	0	34.554	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	539.3	0	SC	0	7.521	0	34.554	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	540.3	0	SC	0	7.508	0	34.553	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	541.3	0	SC	0	7.489	0	34.552	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	542.3	0	SC	0	7.482	0	34.551	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	543.3	0	SC	0	7.465	0	34.551	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	544.3	0	SC	0	7.450	0	34.551	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	545.3	0	SC	0	7.435	0	34.549	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	546.3	0	SC	0	7.427	0	34.550	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	547.2	0	SC	0	7.424	0	34.549	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	548.2	0	SC	0	7.417	0	34.549	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	549.2	0	SC	0	7.407	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	550.2	0	SC	0	7.403	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	551.2	0	SC	0	7.397	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	552.2	0	SC	0	7.394	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	553.2	0	SC	0	7.394	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	554.2	0	SC	0	7.393	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	555.2	0	SC	0	7.393	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	556.2	0	SC	0	7.392	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	557.2	0	SC	0	7.389	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	558.2	0	SC	0	7.386	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	559.1	0	SC	0	7.385	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	560.1	0	SC	0	7.379	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	561.1	0	SC	0	7.374	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	562.1	0	SC	0	7.370	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	563.1	0	SC	0	7.367	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	564.1	0	SC	0	7.365	0	34.548	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	565.1	0	SC	0	7.363	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	566.1	0	SC	0	7.362	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	567.1	0	SC	0	7.360	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	568.1	0	SC	0	7.359	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	569.1	0	SC	0	7.357	0	34.547	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	570.1	0	SC	0	7.352	0	34.546	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	571.0	0	SC	0	7.344	0	34.545	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	572.0	0	SC	0	7.329	0	34.544	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	573.0	0	SC	0	7.301	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	574.0	0	SC	0	7.273	0	34.542	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	575.0	0	SC	0	7.265	0	34.542	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	576.0	0	SC	0	7.262	0	34.542	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	577.0	0	SC	0	7.255	0	34.542	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	578.0	0	SC	0	7.252	0	34.542	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	579.0	0	SC	0	7.251	0	34.541	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	580.0	0	SC	0	7.239	0	34.541	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	581.0	0	SC	0	7.231	0	34.540	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	582.0	0	SC	0	7.219	0	34.540	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	582.9	0	SC	0	7.206	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	583.9	0	SC	0	7.188	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	584.9	0	SC	0	7.163	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	585.9	0	SC	0	7.148	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	586.9	0	SC	0	7.135	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	587.9	0	SC	0	7.132	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	588.9	0	SC	0	7.098	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	589.9	0	SC	0	7.022	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	590.9	0	SC	0	6.988	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	591.9	0	SC	0	6.981	0	34.534	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	592.9	0	SC	0	6.973	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	593.9	0	SC	0	6.964	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	594.8	0	SC	0	6.944	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	595.8	0	SC	0	6.913	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	596.8	0	SC	0	6.889	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	597.8	0	SC	0	6.866	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	598.8	0	SC	0	6.857	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	599.8	0	SC	0	6.857	0	34.534	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	600.8	0	SC	0	6.859	0	34.535	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	601.8	0	SC	0	6.861	0	34.535	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	602.8	0	SC	0	6.861	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	603.8	0	SC	0	6.863	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	604.8	0	SC	0	6.856	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	605.8	0	SC	0	6.841	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	606.7	0	SC	0	6.829	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	607.7	0	SC	0	6.810	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	608.7	0	SC	0	6.796	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	609.7	0	SC	0	6.793	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	610.7	0	SC	0	6.792	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	611.7	0	SC	0	6.791	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	612.7	0	SC	0	6.790	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	613.7	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	614.7	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	615.7	0	SC	0	6.787	0	34.540	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	616.7	0	SC	0	6.787	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	617.7	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	618.6	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	619.6	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	620.6	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	621.6	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	622.6	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	623.6	0	SC	0	6.788	0	34.540	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	624.6	0	SC	0	6.788	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	625.6	0	SC	0	6.787	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	626.6	0	SC	0	6.786	0	34.540	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	627.6	0	SC	0	6.784	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	628.6	0	SC	0	6.783	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	629.6	0	SC	0	6.781	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	630.5	0	SC	0	6.779	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	631.5	0	SC	0	6.778	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	632.5	0	SC	0	6.777	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	633.5	0	SC	0	6.776	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	634.5	0	SC	0	6.773	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	635.5	0	SC	0	6.772	0	34.539	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	636.5	0	SC	0	6.771	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	637.5	0	SC	0	6.770	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	638.5	0	SC	0	6.767	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	639.5	0	SC	0	6.765	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	640.5	0	SC	0	6.759	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	641.5	0	SC	0	6.756	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	642.4	0	SC	0	6.754	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	643.4	0	SC	0	6.749	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	644.4	0	SC	0	6.745	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	645.4	0	SC	0	6.740	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	646.4	0	SC	0	6.735	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	647.4	0	SC	0	6.725	0	34.535	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	648.4	0	SC	0	6.712	0	34.535	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	649.4	0	SC	0	6.688	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	650.4	0	SC	0	6.652	0	34.534	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	651.4	0	SC	0	6.643	0	34.535	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	652.4	0	SC	0	6.638	0	34.535	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	653.3	0	SC	0	6.629	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	654.3	0	SC	0	6.625	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	655.3	0	SC	0	6.623	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	656.3	0	SC	0	6.620	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	657.3	0	SC	0	6.618	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	658.3	0	SC	0	6.610	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	659.3	0	SC	0	6.605	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	660.3	0	SC	0	6.598	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	661.3	0	SC	0	6.593	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	662.3	0	SC	0	6.589	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	663.3	0	SC	0	6.586	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	664.3	0	SC	0	6.584	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	665.2	0	SC	0	6.583	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	666.2	0	SC	0	6.579	0	34.537	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	667.2	0	SC	0	6.573	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	668.2	0	SC	0	6.572	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	669.2	0	SC	0	6.571	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	670.2	0	SC	0	6.570	0	34.538	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	671.2	0	SC	0	6.564	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	672.2	0	SC	0	6.526	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	673.2	0	SC	0	6.512	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	674.2	0	SC	0	6.501	0	34.536	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	675.2	0	SC	0	6.485	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	676.1	0	SC	0	6.446	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	677.1	0	SC	0	6.414	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	678.1	0	SC	0	6.399	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	679.1	0	SC	0	6.368	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	680.1	0	SC	0	6.344	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	681.1	0	SC	0	6.331	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	682.1	0	SC	0	6.318	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	683.1	0	SC	0	6.306	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	684.1	0	SC	0	6.294	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	685.1	0	SC	0	6.292	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	686.1	0	SC	0	6.287	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	687.1	0	SC	0	6.283	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	688.0	0	SC	0	6.281	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	689.0	0	SC	0	6.275	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	690.0	0	SC	0	6.265	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	691.0	0	SC	0	6.260	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	692.0	0	SC	0	6.253	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	693.0	0	SC	0	6.248	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	694.0	0	SC	0	6.246	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	695.0	0	SC	0	6.247	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	696.0	0	SC	0	6.245	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	697.0	0	SC	0	6.244	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	698.0	0	SC	0	6.237	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	698.9	0	SC	0	6.232	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	699.9	0	SC	0	6.230	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	700.9	0	SC	0	6.230	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	701.9	0	SC	0	6.227	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	702.9	0	SC	0	6.218	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	703.9	0	SC	0	6.216	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	704.9	0	SC	0	6.209	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	705.9	0	SC	0	6.203	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	706.9	0	SC	0	6.193	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	707.9	0	SC	0	6.183	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	708.9	0	SC	0	6.182	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	709.8	0	SC	0	6.183	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	710.8	0	SC	0	6.184	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	711.8	0	SC	0	6.184	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	712.8	0	SC	0	6.183	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	713.8	0	SC	0	6.180	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	714.8	0	SC	0	6.177	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	715.8	0	SC	0	6.171	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	716.8	0	SC	0	6.171	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	717.8	0	SC	0	6.174	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	718.8	0	SC	0	6.174	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	719.8	0	SC	0	6.174	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	720.7	0	SC	0	6.173	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	721.7	0	SC	0	6.167	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	722.7	0	SC	0	6.158	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	723.7	0	SC	0	6.150	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	724.7	0	SC	0	6.143	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	725.7	0	SC	0	6.136	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	726.7	0	SC	0	6.130	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	727.7	0	SC	0	6.129	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	728.7	0	SC	0	6.128	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	729.7	0	SC	0	6.128	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	730.7	0	SC	0	6.128	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	731.7	0	SC	0	6.128	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	732.6	0	SC	0	6.125	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	733.6	0	SC	0	6.122	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	734.6	0	SC	0	6.116	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	735.6	0	SC	0	6.106	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	736.6	0	SC	0	6.099	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	737.6	0	SC	0	6.097	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	738.6	0	SC	0	6.087	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	739.6	0	SC	0	6.084	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	740.6	0	SC	0	6.081	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	741.6	0	SC	0	6.076	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	742.6	0	SC	0	6.075	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	743.5	0	SC	0	6.073	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	744.5	0	SC	0	6.071	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	745.5	0	SC	0	6.065	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	746.5	0	SC	0	6.062	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	747.5	0	SC	0	6.063	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	748.5	0	SC	0	6.063	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	749.5	0	SC	0	6.064	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	750.5	0	SC	0	6.064	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	751.5	0	SC	0	6.062	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	752.5	0	SC	0	6.060	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	753.5	0	SC	0	6.054	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	754.4	0	SC	0	6.053	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	755.4	0	SC	0	6.049	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	756.4	0	SC	0	6.042	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	757.4	0	SC	0	6.037	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	758.4	0	SC	0	6.034	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	759.4	0	SC	0	6.029	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	760.4	0	SC	0	6.027	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	761.4	0	SC	0	6.027	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	762.4	0	SC	0	6.026	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	763.4	0	SC	0	6.022	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	764.4	0	SC	0	6.017	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	765.3	0	SC	0	6.012	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	766.3	0	SC	0	6.008	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	767.3	0	SC	0	6.008	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	768.3	0	SC	0	6.002	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	769.3	0	SC	0	5.978	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	770.3	0	SC	0	5.966	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	771.3	0	SC	0	5.952	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	772.3	0	SC	0	5.943	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	773.3	0	SC	0	5.933	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	774.3	0	SC	0	5.922	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	775.2	0	SC	0	5.913	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	776.2	0	SC	0	5.901	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	777.2	0	SC	0	5.891	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	778.2	0	SC	0	5.878	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	779.2	0	SC	0	5.856	0	34.521	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	780.2	0	SC	0	5.832	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	781.2	0	SC	0	5.807	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	782.2	0	SC	0	5.785	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	783.2	0	SC	0	5.775	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	784.2	0	SC	0	5.767	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	785.2	0	SC	0	5.756	0	34.519	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	786.1	0	SC	0	5.744	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	787.1	0	SC	0	5.737	0	34.519	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	788.1	0	SC	0	5.728	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	789.1	0	SC	0	5.726	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	790.1	0	SC	0	5.722	0	34.521	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	791.1	0	SC	0	5.719	0	34.521	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	792.1	0	SC	0	5.714	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	793.1	0	SC	0	5.710	0	34.520	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	794.1	0	SC	0	5.701	0	34.522	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	795.1	0	SC	0	5.693	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	796.1	0	SC	0	5.678	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	797.0	0	SC	0	5.670	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	798.0	0	SC	0	5.664	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	799.0	0	SC	0	5.661	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	800.0	0	SC	0	5.657	0	34.522	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	801.0	0	SC	0	5.628	0	34.519	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	802.0	0	SC	0	5.619	0	34.521	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	803.0	0	SC	0	5.620	0	34.521	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	804.0	0	SC	0	5.621	0	34.521	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	805.0	0	SC	0	5.623	0	34.522	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	806.0	0	SC	0	5.627	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	807.0	0	SC	0	5.626	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	807.9	0	SC	0	5.626	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	808.9	0	SC	0	5.626	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	809.9	0	SC	0	5.621	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	810.9	0	SC	0	5.614	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	811.9	0	SC	0	5.610	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	812.9	0	SC	0	5.607	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	813.9	0	SC	0	5.607	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	814.9	0	SC	0	5.608	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	815.9	0	SC	0	5.608	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	816.9	0	SC	0	5.607	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	817.8	0	SC	0	5.598	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	818.8	0	SC	0	5.585	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	819.8	0	SC	0	5.573	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	820.8	0	SC	0	5.567	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	821.8	0	SC	0	5.563	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	822.8	0	SC	0	5.555	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	823.8	0	SC	0	5.554	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	824.8	0	SC	0	5.549	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	825.8	0	SC	0	5.548	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	826.8	0	SC	0	5.542	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	827.8	0	SC	0	5.532	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	828.7	0	SC	0	5.522	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	829.7	0	SC	0	5.497	0	34.519	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	830.7	0	SC	0	5.454	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	831.7	0	SC	0	5.438	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	832.7	0	SC	0	5.431	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	833.7	0	SC	0	5.422	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	834.7	0	SC	0	5.415	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	835.7	0	SC	0	5.409	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	836.7	0	SC	0	5.407	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	837.7	0	SC	0	5.406	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	838.6	0	SC	0	5.405	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	839.6	0	SC	0	5.405	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	840.6	0	SC	0	5.404	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	841.6	0	SC	0	5.403	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	842.6	0	SC	0	5.400	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	843.6	0	SC	0	5.400	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	844.6	0	SC	0	5.399	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	845.6	0	SC	0	5.399	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	846.6	0	SC	0	5.399	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	847.6	0	SC	0	5.399	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	848.6	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	849.5	0	SC	0	5.399	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	850.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	851.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	852.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	853.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	854.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	855.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	856.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	857.5	0	SC	0	5.398	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	858.5	0	SC	0	5.397	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	859.4	0	SC	0	5.397	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	860.4	0	SC	0	5.397	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	861.4	0	SC	0	5.397	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	862.4	0	SC	0	5.397	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	863.4	0	SC	0	5.397	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	864.4	0	SC	0	5.396	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	865.4	0	SC	0	5.395	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	866.4	0	SC	0	5.395	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	867.4	0	SC	0	5.394	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	868.4	0	SC	0	5.394	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	869.4	0	SC	0	5.395	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	870.3	0	SC	0	5.395	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	871.3	0	SC	0	5.395	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	872.3	0	SC	0	5.393	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	873.3	0	SC	0	5.392	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	874.3	0	SC	0	5.392	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	875.3	0	SC	0	5.391	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	876.3	0	SC	0	5.392	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	877.3	0	SC	0	5.391	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	878.3	0	SC	0	5.390	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	879.3	0	SC	0	5.390	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	880.2	0	SC	0	5.390	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	881.2	0	SC	0	5.388	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	882.2	0	SC	0	5.387	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	883.2	0	SC	0	5.387	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	884.2	0	SC	0	5.386	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	885.2	0	SC	0	5.385	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	886.2	0	SC	0	5.383	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	887.2	0	SC	0	5.381	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	888.2	0	SC	0	5.377	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	889.2	0	SC	0	5.376	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	890.1	0	SC	0	5.370	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	891.1	0	SC	0	5.366	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	892.1	0	SC	0	5.361	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	893.1	0	SC	0	5.354	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	894.1	0	SC	0	5.342	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	895.1	0	SC	0	5.326	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	896.1	0	SC	0	5.305	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	897.1	0	SC	0	5.285	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	898.1	0	SC	0	5.278	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	899.1	0	SC	0	5.274	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	900.0	0	SC	0	5.272	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	901.0	0	SC	0	5.268	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	902.0	0	SC	0	5.261	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	903.0	0	SC	0	5.254	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	904.0	0	SC	0	5.249	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	905.0	0	SC	0	5.247	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	906.0	0	SC	0	5.247	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	907.0	0	SC	0	5.247	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	908.0	0	SC	0	5.246	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	909.0	0	SC	0	5.246	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	910.0	0	SC	0	5.246	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	910.9	0	SC	0	5.246	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	911.9	0	SC	0	5.246	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	912.9	0	SC	0	5.245	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	913.9	0	SC	0	5.245	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	914.9	0	SC	0	5.245	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	915.9	0	SC	0	5.245	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	916.9	0	SC	0	5.245	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	917.9	0	SC	0	5.246	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	918.9	0	SC	0	5.245	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	919.9	0	SC	0	5.244	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	920.8	0	SC	0	5.244	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	921.8	0	SC	0	5.244	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	922.8	0	SC	0	5.242	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	923.8	0	SC	0	5.240	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	924.8	0	SC	0	5.237	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	925.8	0	SC	0	5.236	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	926.8	0	SC	0	5.235	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	927.8	0	SC	0	5.232	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	928.8	0	SC	0	5.229	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	929.8	0	SC	0	5.225	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	930.7	0	SC	0	5.223	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	931.7	0	SC	0	5.219	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	932.7	0	SC	0	5.211	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	933.7	0	SC	0	5.199	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	934.7	0	SC	0	5.179	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	935.7	0	SC	0	5.165	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	936.7	0	SC	0	5.157	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	937.7	0	SC	0	5.143	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	938.7	0	SC	0	5.130	0	34.523	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	939.7	0	SC	0	5.113	0	34.524	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	940.6	0	SC	0	5.096	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	941.6	0	SC	0	5.070	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	942.6	0	SC	0	5.060	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	943.6	0	SC	0	5.058	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	944.6	0	SC	0	5.055	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	945.6	0	SC	0	5.054	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	946.6	0	SC	0	5.053	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	947.6	0	SC	0	5.044	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	948.6	0	SC	0	5.033	0	34.525	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	949.6	0	SC	0	5.021	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	950.5	0	SC	0	5.012	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	951.5	0	SC	0	5.004	0	34.526	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	952.5	0	SC	0	4.986	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	953.5	0	SC	0	4.973	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	954.5	0	SC	0	4.957	0	34.527	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	955.5	0	SC	0	4.944	0	34.528	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	956.5	0	SC	0	4.939	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	957.5	0	SC	0	4.937	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	958.5	0	SC	0	4.933	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	959.5	0	SC	0	4.930	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	960.4	0	SC	0	4.926	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	961.4	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	962.4	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	963.4	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	964.4	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	965.4	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	966.4	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	967.4	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	968.4	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	969.4	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	970.3	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	971.3	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	972.3	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	973.3	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	974.3	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	975.3	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	976.3	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	977.3	0	SC	0	4.925	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	978.3	0	SC	0	4.925	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	979.2	0	SC	0	4.924	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	980.2	0	SC	0	4.923	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	981.2	0	SC	0	4.922	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	982.2	0	SC	0	4.922	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	983.2	0	SC	0	4.921	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	984.2	0	SC	0	4.917	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	985.2	0	SC	0	4.909	0	34.529	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	986.2	0	SC	0	4.896	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	987.2	0	SC	0	4.887	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	988.2	0	SC	0	4.881	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	989.1	0	SC	0	4.880	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	990.1	0	SC	0	4.879	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	991.1	0	SC	0	4.878	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	992.1	0	SC	0	4.875	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	993.1	0	SC	0	4.873	0	34.530	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	994.1	0	SC	0	4.861	0	34.531	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	995.1	0	SC	0	4.855	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	996.1	0	SC	0	4.854	0	34.533	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	997.1	0	SC	0	4.853	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	998.1	0	SC	0	4.851	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	999.0	0	SC	0	4.850	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1000.0	0	SC	0	4.851	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1001.0	0	SC	0	4.850	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1002.0	0	SC	0	4.849	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1003.0	0	SC	0	4.847	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1004.0	0	SC	0	4.844	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1005.0	0	SC	0	4.843	0	34.532	0
@6437__1990399	003	C	02/11/1990	18:00	138.2228	0.0078	0	1006.0	0	SC	0	4.841	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	0.0	0	SC	0	28.802	0	34.360	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1.0	0	SC	0	28.802	0	34.360	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	2.0	0	SC	0	28.799	0	34.358	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	3.0	0	SC	0	28.794	0	34.356	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	4.0	0	SC	0	28.797	0	34.357	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	5.0	0	SC	0	28.799	0	34.358	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	6.0	0	SC	0	28.803	0	34.359	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	7.0	0	SC	0	28.803	0	34.360	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	8.0	0	SC	0	28.790	0	34.354	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	9.0	0	SC	0	28.791	0	34.355	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	9.9	0	SC	0	28.825	0	34.378	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	10.9	0	SC	0	28.856	0	34.392	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	11.9	0	SC	0	28.859	0	34.394	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	12.9	0	SC	0	28.859	0	34.393	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	13.9	0	SC	0	28.861	0	34.397	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	14.9	0	SC	0	28.862	0	34.401	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	15.9	0	SC	0	28.859	0	34.402	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	16.9	0	SC	0	28.856	0	34.402	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	17.9	0	SC	0	28.856	0	34.402	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	18.9	0	SC	0	28.853	0	34.403	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	19.9	0	SC	0	28.850	0	34.404	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	20.9	0	SC	0	28.846	0	34.405	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	21.9	0	SC	0	28.842	0	34.406	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	22.9	0	SC	0	28.837	0	34.408	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	23.9	0	SC	0	28.832	0	34.410	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	24.9	0	SC	0	28.830	0	34.411	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	25.9	0	SC	0	28.825	0	34.413	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	26.8	0	SC	0	28.821	0	34.415	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	27.8	0	SC	0	28.817	0	34.417	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	28.8	0	SC	0	28.816	0	34.417	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	29.8	0	SC	0	28.813	0	34.418	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	30.8	0	SC	0	28.811	0	34.420	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	31.8	0	SC	0	28.809	0	34.421	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	32.8	0	SC	0	28.804	0	34.423	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	33.8	0	SC	0	28.798	0	34.425	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	34.8	0	SC	0	28.782	0	34.430	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	35.8	0	SC	0	28.772	0	34.434	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	36.8	0	SC	0	28.757	0	34.438	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	37.8	0	SC	0	28.719	0	34.450	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	38.8	0	SC	0	28.641	0	34.472	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	39.8	0	SC	0	28.494	0	34.520	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	40.8	0	SC	0	28.427	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	41.8	0	SC	0	28.347	0	34.564	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	42.8	0	SC	0	28.248	0	34.592	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	43.8	0	SC	0	28.065	0	34.650	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	44.7	0	SC	0	27.994	0	34.676	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	45.7	0	SC	0	27.974	0	34.686	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	46.7	0	SC	0	27.945	0	34.696	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	47.7	0	SC	0	27.909	0	34.709	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	48.7	0	SC	0	27.850	0	34.719	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	49.7	0	SC	0	27.810	0	34.734	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	50.7	0	SC	0	27.713	0	34.760	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	51.7	0	SC	0	27.664	0	34.770	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	52.7	0	SC	0	27.602	0	34.792	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	53.7	0	SC	0	27.520	0	34.824	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	54.7	0	SC	0	27.331	0	34.853	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	55.7	0	SC	0	27.229	0	34.873	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	56.7	0	SC	0	27.144	0	34.889	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	57.7	0	SC	0	27.126	0	34.896	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	58.7	0	SC	0	27.120	0	34.916	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	59.7	0	SC	0	27.081	0	34.931	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	60.7	0	SC	0	27.001	0	34.956	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	61.7	0	SC	0	26.925	0	34.979	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	62.6	0	SC	0	26.866	0	35.001	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	63.6	0	SC	0	26.738	0	35.020	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	64.6	0	SC	0	26.596	0	35.043	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	65.6	0	SC	0	26.420	0	35.057	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	66.6	0	SC	0	26.261	0	35.063	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	67.6	0	SC	0	26.166	0	35.094	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	68.6	0	SC	0	26.043	0	35.126	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	69.6	0	SC	0	25.939	0	35.156	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	70.6	0	SC	0	25.807	0	35.183	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	71.6	0	SC	0	25.750	0	35.200	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	72.6	0	SC	0	25.686	0	35.203	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	73.6	0	SC	0	25.643	0	35.208	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	74.6	0	SC	0	25.611	0	35.214	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	75.6	0	SC	0	25.576	0	35.224	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	76.6	0	SC	0	25.545	0	35.223	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	77.6	0	SC	0	25.538	0	35.223	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	78.6	0	SC	0	25.535	0	35.223	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	79.5	0	SC	0	25.531	0	35.222	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	80.5	0	SC	0	25.517	0	35.220	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	81.5	0	SC	0	25.510	0	35.218	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	82.5	0	SC	0	25.496	0	35.217	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	83.5	0	SC	0	25.487	0	35.216	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	84.5	0	SC	0	25.465	0	35.211	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	85.5	0	SC	0	25.441	0	35.210	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	86.5	0	SC	0	25.428	0	35.208	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	87.5	0	SC	0	25.415	0	35.207	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	88.5	0	SC	0	25.399	0	35.204	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	89.5	0	SC	0	25.370	0	35.199	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	90.5	0	SC	0	25.350	0	35.197	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	91.5	0	SC	0	25.334	0	35.195	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	92.5	0	SC	0	25.301	0	35.193	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	93.5	0	SC	0	25.282	0	35.198	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	94.5	0	SC	0	25.259	0	35.200	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	95.5	0	SC	0	25.225	0	35.193	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	96.4	0	SC	0	25.161	0	35.181	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	97.4	0	SC	0	25.086	0	35.170	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	98.4	0	SC	0	24.936	0	35.160	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	99.4	0	SC	0	24.827	0	35.172	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	100.4	0	SC	0	24.742	0	35.196	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	101.4	0	SC	0	24.695	0	35.211	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	102.4	0	SC	0	24.627	0	35.229	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	103.4	0	SC	0	24.594	0	35.250	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	104.4	0	SC	0	24.580	0	35.257	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	105.4	0	SC	0	24.573	0	35.257	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	106.4	0	SC	0	24.557	0	35.253	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	107.4	0	SC	0	24.551	0	35.260	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	108.4	0	SC	0	24.558	0	35.263	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	109.4	0	SC	0	24.563	0	35.266	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	110.4	0	SC	0	24.547	0	35.271	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	111.4	0	SC	0	24.444	0	35.301	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	112.3	0	SC	0	24.307	0	35.334	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	113.3	0	SC	0	24.106	0	35.391	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	114.3	0	SC	0	24.021	0	35.414	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	115.3	0	SC	0	23.973	0	35.424	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	116.3	0	SC	0	23.588	0	35.414	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	117.3	0	SC	0	23.339	0	35.427	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	118.3	0	SC	0	23.202	0	35.402	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	119.3	0	SC	0	23.087	0	35.380	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	120.3	0	SC	0	22.923	0	35.348	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	121.3	0	SC	0	22.804	0	35.328	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	122.3	0	SC	0	22.464	0	35.261	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	123.3	0	SC	0	22.281	0	35.239	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	124.3	0	SC	0	21.995	0	35.186	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	125.3	0	SC	0	21.745	0	35.157	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	126.3	0	SC	0	21.700	0	35.144	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	127.3	0	SC	0	21.673	0	35.136	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	128.3	0	SC	0	21.629	0	35.138	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	129.2	0	SC	0	21.579	0	35.139	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	130.2	0	SC	0	21.500	0	35.232	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	131.2	0	SC	0	21.470	0	35.293	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	132.2	0	SC	0	21.421	0	35.288	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	133.2	0	SC	0	21.357	0	35.279	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	134.2	0	SC	0	21.327	0	35.273	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	135.2	0	SC	0	21.300	0	35.267	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	136.2	0	SC	0	21.281	0	35.264	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	137.2	0	SC	0	21.245	0	35.258	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	138.2	0	SC	0	21.245	0	35.258	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	139.2	0	SC	0	21.235	0	35.256	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	140.2	0	SC	0	21.219	0	35.249	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	141.2	0	SC	0	21.145	0	35.236	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	142.2	0	SC	0	21.080	0	35.220	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	143.2	0	SC	0	20.999	0	35.199	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	144.2	0	SC	0	20.830	0	35.195	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	145.1	0	SC	0	20.823	0	35.224	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	146.1	0	SC	0	20.768	0	35.190	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	147.1	0	SC	0	20.675	0	35.192	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	148.1	0	SC	0	20.648	0	35.187	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	149.1	0	SC	0	20.630	0	35.180	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	150.1	0	SC	0	20.586	0	35.171	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	151.1	0	SC	0	20.565	0	35.168	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	152.1	0	SC	0	20.556	0	35.167	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	153.1	0	SC	0	20.542	0	35.167	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	154.1	0	SC	0	20.503	0	35.161	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	155.1	0	SC	0	20.446	0	35.180	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	156.1	0	SC	0	20.444	0	35.195	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	157.1	0	SC	0	20.453	0	35.210	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	158.1	0	SC	0	20.463	0	35.221	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	159.1	0	SC	0	20.475	0	35.230	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	160.1	0	SC	0	20.479	0	35.232	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	161.0	0	SC	0	20.483	0	35.235	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	162.0	0	SC	0	20.496	0	35.242	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	163.0	0	SC	0	20.511	0	35.250	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	164.0	0	SC	0	20.542	0	35.266	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	165.0	0	SC	0	20.607	0	35.298	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	166.0	0	SC	0	20.654	0	35.321	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	167.0	0	SC	0	20.717	0	35.356	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	168.0	0	SC	0	20.772	0	35.388	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	169.0	0	SC	0	20.798	0	35.402	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	170.0	0	SC	0	20.813	0	35.406	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	171.0	0	SC	0	20.797	0	35.402	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	172.0	0	SC	0	20.704	0	35.403	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	173.0	0	SC	0	20.639	0	35.400	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	174.0	0	SC	0	20.619	0	35.400	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	175.0	0	SC	0	20.583	0	35.399	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	176.0	0	SC	0	20.553	0	35.399	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	176.9	0	SC	0	20.515	0	35.406	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	177.9	0	SC	0	20.507	0	35.408	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	178.9	0	SC	0	20.482	0	35.408	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	179.9	0	SC	0	20.460	0	35.410	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	180.9	0	SC	0	20.445	0	35.411	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	181.9	0	SC	0	20.433	0	35.417	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	182.9	0	SC	0	20.426	0	35.420	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	183.9	0	SC	0	20.409	0	35.426	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	184.9	0	SC	0	20.384	0	35.432	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	185.9	0	SC	0	20.359	0	35.436	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	186.9	0	SC	0	20.198	0	35.431	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	187.9	0	SC	0	20.004	0	35.425	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	188.9	0	SC	0	19.850	0	35.409	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	189.9	0	SC	0	19.804	0	35.401	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	190.9	0	SC	0	19.735	0	35.389	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	191.9	0	SC	0	19.513	0	35.382	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	192.8	0	SC	0	19.463	0	35.391	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	193.8	0	SC	0	19.430	0	35.395	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	194.8	0	SC	0	19.364	0	35.386	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	195.8	0	SC	0	19.208	0	35.378	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	196.8	0	SC	0	18.973	0	35.386	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	197.8	0	SC	0	18.936	0	35.388	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	198.8	0	SC	0	18.882	0	35.384	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	199.8	0	SC	0	18.708	0	35.369	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	200.8	0	SC	0	18.494	0	35.356	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	201.8	0	SC	0	18.236	0	35.358	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	202.8	0	SC	0	18.217	0	35.351	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	203.8	0	SC	0	18.175	0	35.348	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	204.8	0	SC	0	18.146	0	35.348	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	205.8	0	SC	0	18.130	0	35.347	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	206.8	0	SC	0	18.117	0	35.346	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	207.7	0	SC	0	18.098	0	35.345	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	208.7	0	SC	0	18.083	0	35.343	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	209.7	0	SC	0	18.050	0	35.340	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	210.7	0	SC	0	18.003	0	35.337	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	211.7	0	SC	0	17.956	0	35.335	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	212.7	0	SC	0	17.829	0	35.328	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	213.7	0	SC	0	17.619	0	35.312	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	214.7	0	SC	0	17.428	0	35.314	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	215.7	0	SC	0	17.340	0	35.305	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	216.7	0	SC	0	17.168	0	35.300	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	217.7	0	SC	0	16.907	0	35.287	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	218.7	0	SC	0	16.740	0	35.272	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	219.7	0	SC	0	16.681	0	35.267	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	220.7	0	SC	0	16.615	0	35.263	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	221.7	0	SC	0	16.531	0	35.253	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	222.6	0	SC	0	16.480	0	35.252	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	223.6	0	SC	0	16.431	0	35.248	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	224.6	0	SC	0	16.396	0	35.244	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	225.6	0	SC	0	16.356	0	35.241	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	226.6	0	SC	0	16.264	0	35.229	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	227.6	0	SC	0	16.075	0	35.228	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	228.6	0	SC	0	15.975	0	35.209	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	229.6	0	SC	0	15.917	0	35.209	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	230.6	0	SC	0	15.890	0	35.210	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	231.6	0	SC	0	15.811	0	35.201	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	232.6	0	SC	0	15.754	0	35.199	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	233.6	0	SC	0	15.717	0	35.195	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	234.6	0	SC	0	15.622	0	35.187	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	235.6	0	SC	0	15.465	0	35.178	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	236.6	0	SC	0	15.389	0	35.178	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	237.5	0	SC	0	15.332	0	35.174	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	238.5	0	SC	0	15.277	0	35.172	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	239.5	0	SC	0	15.220	0	35.169	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	240.5	0	SC	0	15.184	0	35.167	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	241.5	0	SC	0	15.172	0	35.165	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	242.5	0	SC	0	15.157	0	35.165	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	243.5	0	SC	0	15.147	0	35.164	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	244.5	0	SC	0	15.124	0	35.161	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	245.5	0	SC	0	15.088	0	35.160	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	246.5	0	SC	0	15.043	0	35.152	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	247.5	0	SC	0	15.003	0	35.148	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	248.5	0	SC	0	14.979	0	35.150	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	249.5	0	SC	0	14.961	0	35.148	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	250.5	0	SC	0	14.909	0	35.143	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	251.5	0	SC	0	14.866	0	35.137	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	252.4	0	SC	0	14.820	0	35.136	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	253.4	0	SC	0	14.746	0	35.131	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	254.4	0	SC	0	14.685	0	35.127	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	255.4	0	SC	0	14.626	0	35.118	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	256.4	0	SC	0	14.492	0	35.099	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	257.4	0	SC	0	14.356	0	35.100	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	258.4	0	SC	0	14.324	0	35.096	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	259.4	0	SC	0	14.301	0	35.090	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	260.4	0	SC	0	14.235	0	35.075	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	261.4	0	SC	0	14.104	0	35.066	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	262.4	0	SC	0	13.994	0	35.053	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	263.4	0	SC	0	13.930	0	35.056	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	264.4	0	SC	0	13.774	0	35.039	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	265.4	0	SC	0	13.599	0	35.044	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	266.4	0	SC	0	13.493	0	35.020	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	267.3	0	SC	0	13.282	0	34.993	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	268.3	0	SC	0	13.078	0	34.984	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	269.3	0	SC	0	12.992	0	34.982	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	270.3	0	SC	0	12.924	0	34.974	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	271.3	0	SC	0	12.841	0	34.973	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	272.3	0	SC	0	12.767	0	34.960	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	273.3	0	SC	0	12.715	0	34.960	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	274.3	0	SC	0	12.689	0	34.957	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	275.3	0	SC	0	12.665	0	34.956	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	276.3	0	SC	0	12.623	0	34.947	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	277.3	0	SC	0	12.522	0	34.941	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	278.3	0	SC	0	12.435	0	34.930	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	279.3	0	SC	0	12.365	0	34.924	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	280.3	0	SC	0	12.301	0	34.922	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	281.3	0	SC	0	12.292	0	34.921	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	282.2	0	SC	0	12.282	0	34.920	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	283.2	0	SC	0	12.266	0	34.918	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	284.2	0	SC	0	12.231	0	34.912	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	285.2	0	SC	0	12.197	0	34.908	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	286.2	0	SC	0	12.139	0	34.900	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	287.2	0	SC	0	12.029	0	34.891	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	288.2	0	SC	0	11.959	0	34.889	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	289.2	0	SC	0	11.913	0	34.880	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	290.2	0	SC	0	11.870	0	34.880	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	291.2	0	SC	0	11.852	0	34.879	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	292.2	0	SC	0	11.806	0	34.874	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	293.2	0	SC	0	11.748	0	34.873	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	294.2	0	SC	0	11.724	0	34.869	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	295.2	0	SC	0	11.682	0	34.867	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	296.1	0	SC	0	11.648	0	34.864	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	297.1	0	SC	0	11.577	0	34.857	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	298.1	0	SC	0	11.519	0	34.857	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	299.1	0	SC	0	11.496	0	34.854	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	300.1	0	SC	0	11.483	0	34.851	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	301.1	0	SC	0	11.463	0	34.851	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	302.1	0	SC	0	11.442	0	34.847	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	303.1	0	SC	0	11.397	0	34.846	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	304.1	0	SC	0	11.384	0	34.842	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	305.1	0	SC	0	11.361	0	34.836	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	306.1	0	SC	0	11.285	0	34.826	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	307.1	0	SC	0	11.136	0	34.825	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	308.1	0	SC	0	11.113	0	34.815	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	309.1	0	SC	0	11.100	0	34.812	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	310.1	0	SC	0	11.081	0	34.809	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	311.0	0	SC	0	11.029	0	34.807	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	312.0	0	SC	0	10.987	0	34.804	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	313.0	0	SC	0	10.965	0	34.801	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	314.0	0	SC	0	10.945	0	34.800	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	315.0	0	SC	0	10.921	0	34.795	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	316.0	0	SC	0	10.891	0	34.793	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	317.0	0	SC	0	10.870	0	34.790	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	318.0	0	SC	0	10.856	0	34.790	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	319.0	0	SC	0	10.843	0	34.787	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	320.0	0	SC	0	10.816	0	34.785	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	321.0	0	SC	0	10.789	0	34.782	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	322.0	0	SC	0	10.770	0	34.781	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	323.0	0	SC	0	10.718	0	34.772	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	324.0	0	SC	0	10.665	0	34.766	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	324.9	0	SC	0	10.638	0	34.767	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	325.9	0	SC	0	10.631	0	34.768	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	326.9	0	SC	0	10.626	0	34.767	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	327.9	0	SC	0	10.615	0	34.765	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	328.9	0	SC	0	10.588	0	34.762	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	329.9	0	SC	0	10.554	0	34.760	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	330.9	0	SC	0	10.531	0	34.757	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	331.9	0	SC	0	10.476	0	34.750	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	332.9	0	SC	0	10.443	0	34.747	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	333.9	0	SC	0	10.390	0	34.747	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	334.9	0	SC	0	10.376	0	34.745	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	335.9	0	SC	0	10.371	0	34.746	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	336.9	0	SC	0	10.369	0	34.746	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	337.9	0	SC	0	10.369	0	34.746	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	338.8	0	SC	0	10.362	0	34.744	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	339.8	0	SC	0	10.344	0	34.742	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	340.8	0	SC	0	10.316	0	34.740	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	341.8	0	SC	0	10.285	0	34.734	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	342.8	0	SC	0	10.247	0	34.734	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	343.8	0	SC	0	10.236	0	34.730	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	344.8	0	SC	0	10.219	0	34.729	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	345.8	0	SC	0	10.213	0	34.727	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	346.8	0	SC	0	10.207	0	34.728	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	347.8	0	SC	0	10.205	0	34.729	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	348.8	0	SC	0	10.206	0	34.729	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	349.8	0	SC	0	10.206	0	34.729	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	350.8	0	SC	0	10.206	0	34.729	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	351.8	0	SC	0	10.201	0	34.729	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	352.7	0	SC	0	10.197	0	34.728	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	353.7	0	SC	0	10.179	0	34.728	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	354.7	0	SC	0	10.162	0	34.726	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	355.7	0	SC	0	10.151	0	34.724	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	356.7	0	SC	0	10.131	0	34.721	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	357.7	0	SC	0	10.116	0	34.720	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	358.7	0	SC	0	10.100	0	34.717	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	359.7	0	SC	0	10.070	0	34.713	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	360.7	0	SC	0	10.023	0	34.705	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	361.7	0	SC	0	9.978	0	34.703	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	362.7	0	SC	0	9.950	0	34.697	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	363.7	0	SC	0	9.936	0	34.697	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	364.7	0	SC	0	9.909	0	34.692	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	365.7	0	SC	0	9.888	0	34.690	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	366.6	0	SC	0	9.887	0	34.696	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	367.6	0	SC	0	9.868	0	34.698	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	368.6	0	SC	0	9.865	0	34.703	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	369.6	0	SC	0	9.865	0	34.707	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	370.6	0	SC	0	9.866	0	34.709	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	371.6	0	SC	0	9.866	0	34.710	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	372.6	0	SC	0	9.855	0	34.708	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	373.6	0	SC	0	9.844	0	34.708	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	374.6	0	SC	0	9.840	0	34.707	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	375.6	0	SC	0	9.833	0	34.708	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	376.6	0	SC	0	9.828	0	34.708	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	377.6	0	SC	0	9.814	0	34.704	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	378.6	0	SC	0	9.796	0	34.702	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	379.6	0	SC	0	9.793	0	34.702	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	380.5	0	SC	0	9.790	0	34.702	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	381.5	0	SC	0	9.786	0	34.703	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	382.5	0	SC	0	9.783	0	34.703	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	383.5	0	SC	0	9.781	0	34.704	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	384.5	0	SC	0	9.781	0	34.704	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	385.5	0	SC	0	9.778	0	34.703	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	386.5	0	SC	0	9.773	0	34.703	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	387.5	0	SC	0	9.773	0	34.703	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	388.5	0	SC	0	9.771	0	34.702	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	389.5	0	SC	0	9.769	0	34.702	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	390.5	0	SC	0	9.766	0	34.701	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	391.5	0	SC	0	9.760	0	34.700	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	392.5	0	SC	0	9.753	0	34.700	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	393.4	0	SC	0	9.743	0	34.693	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	394.4	0	SC	0	9.737	0	34.694	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	395.4	0	SC	0	9.727	0	34.693	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	396.4	0	SC	0	9.725	0	34.694	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	397.4	0	SC	0	9.719	0	34.691	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	398.4	0	SC	0	9.707	0	34.688	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	399.4	0	SC	0	9.702	0	34.689	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	400.4	0	SC	0	9.698	0	34.687	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	401.4	0	SC	0	9.694	0	34.687	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	402.4	0	SC	0	9.691	0	34.687	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	403.4	0	SC	0	9.690	0	34.686	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	404.4	0	SC	0	9.682	0	34.685	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	405.4	0	SC	0	9.675	0	34.683	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	406.4	0	SC	0	9.667	0	34.681	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	407.3	0	SC	0	9.650	0	34.679	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	408.3	0	SC	0	9.639	0	34.675	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	409.3	0	SC	0	9.626	0	34.673	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	410.3	0	SC	0	9.620	0	34.672	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	411.3	0	SC	0	9.611	0	34.671	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	412.3	0	SC	0	9.595	0	34.667	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	413.3	0	SC	0	9.570	0	34.664	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	414.3	0	SC	0	9.558	0	34.663	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	415.3	0	SC	0	9.558	0	34.663	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	416.3	0	SC	0	9.559	0	34.664	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	417.3	0	SC	0	9.563	0	34.665	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	418.3	0	SC	0	9.562	0	34.665	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	419.3	0	SC	0	9.553	0	34.664	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	420.2	0	SC	0	9.541	0	34.665	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	421.2	0	SC	0	9.530	0	34.666	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	422.2	0	SC	0	9.523	0	34.668	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	423.2	0	SC	0	9.521	0	34.667	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	424.2	0	SC	0	9.518	0	34.667	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	425.2	0	SC	0	9.502	0	34.664	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	426.2	0	SC	0	9.486	0	34.662	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	427.2	0	SC	0	9.475	0	34.662	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	428.2	0	SC	0	9.464	0	34.662	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	429.2	0	SC	0	9.453	0	34.661	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	430.2	0	SC	0	9.444	0	34.661	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	431.2	0	SC	0	9.443	0	34.662	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	432.2	0	SC	0	9.443	0	34.663	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	433.1	0	SC	0	9.433	0	34.663	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	434.1	0	SC	0	9.392	0	34.657	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	435.1	0	SC	0	9.325	0	34.656	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	436.1	0	SC	0	9.242	0	34.654	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	437.1	0	SC	0	9.224	0	34.654	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	438.1	0	SC	0	9.217	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	439.1	0	SC	0	9.207	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	440.1	0	SC	0	9.204	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	441.1	0	SC	0	9.204	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	442.1	0	SC	0	9.202	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	443.1	0	SC	0	9.202	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	444.1	0	SC	0	9.202	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	445.1	0	SC	0	9.202	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	446.0	0	SC	0	9.202	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	447.0	0	SC	0	9.201	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	448.0	0	SC	0	9.201	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	449.0	0	SC	0	9.201	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	450.0	0	SC	0	9.200	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	451.0	0	SC	0	9.200	0	34.652	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	452.0	0	SC	0	9.199	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	453.0	0	SC	0	9.199	0	34.652	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	454.0	0	SC	0	9.198	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	455.0	0	SC	0	9.198	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	456.0	0	SC	0	9.197	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	457.0	0	SC	0	9.197	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	458.0	0	SC	0	9.197	0	34.654	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	458.9	0	SC	0	9.197	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	459.9	0	SC	0	9.196	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	460.9	0	SC	0	9.196	0	34.654	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	461.9	0	SC	0	9.196	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	462.9	0	SC	0	9.195	0	34.654	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	463.9	0	SC	0	9.195	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	464.9	0	SC	0	9.194	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	465.9	0	SC	0	9.193	0	34.653	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	466.9	0	SC	0	9.191	0	34.652	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	467.9	0	SC	0	9.189	0	34.652	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	468.9	0	SC	0	9.188	0	34.651	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	469.9	0	SC	0	9.181	0	34.651	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	470.9	0	SC	0	9.178	0	34.650	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	471.8	0	SC	0	9.159	0	34.648	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	472.8	0	SC	0	9.132	0	34.648	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	473.8	0	SC	0	9.125	0	34.648	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	474.8	0	SC	0	9.123	0	34.647	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	475.8	0	SC	0	9.122	0	34.647	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	476.8	0	SC	0	9.120	0	34.647	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	477.8	0	SC	0	9.117	0	34.646	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	478.8	0	SC	0	9.110	0	34.646	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	479.8	0	SC	0	9.104	0	34.646	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	480.8	0	SC	0	9.097	0	34.645	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	481.8	0	SC	0	9.088	0	34.644	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	482.8	0	SC	0	9.059	0	34.639	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	483.8	0	SC	0	9.016	0	34.635	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	484.7	0	SC	0	8.966	0	34.632	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	485.7	0	SC	0	8.938	0	34.634	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	486.7	0	SC	0	8.925	0	34.633	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	487.7	0	SC	0	8.901	0	34.627	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	488.7	0	SC	0	8.805	0	34.623	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	489.7	0	SC	0	8.762	0	34.624	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	490.7	0	SC	0	8.754	0	34.621	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	491.7	0	SC	0	8.732	0	34.622	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	492.7	0	SC	0	8.726	0	34.623	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	493.7	0	SC	0	8.720	0	34.622	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	494.7	0	SC	0	8.712	0	34.622	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	495.7	0	SC	0	8.706	0	34.621	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	496.7	0	SC	0	8.701	0	34.621	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	497.6	0	SC	0	8.690	0	34.619	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	498.6	0	SC	0	8.676	0	34.619	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	499.6	0	SC	0	8.665	0	34.616	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	500.6	0	SC	0	8.633	0	34.614	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	501.6	0	SC	0	8.590	0	34.611	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	502.6	0	SC	0	8.563	0	34.611	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	503.6	0	SC	0	8.540	0	34.611	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	504.6	0	SC	0	8.528	0	34.610	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	505.6	0	SC	0	8.522	0	34.610	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	506.6	0	SC	0	8.518	0	34.610	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	507.6	0	SC	0	8.512	0	34.609	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	508.6	0	SC	0	8.495	0	34.606	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	509.6	0	SC	0	8.465	0	34.602	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	510.5	0	SC	0	8.411	0	34.595	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	511.5	0	SC	0	8.296	0	34.585	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	512.5	0	SC	0	8.222	0	34.590	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	513.5	0	SC	0	8.212	0	34.593	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	514.5	0	SC	0	8.214	0	34.595	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	515.5	0	SC	0	8.215	0	34.595	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	516.5	0	SC	0	8.216	0	34.595	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	517.5	0	SC	0	8.216	0	34.595	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	518.5	0	SC	0	8.192	0	34.592	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	519.5	0	SC	0	8.181	0	34.594	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	520.5	0	SC	0	8.181	0	34.593	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	521.5	0	SC	0	8.170	0	34.590	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	522.4	0	SC	0	8.150	0	34.588	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	523.4	0	SC	0	8.113	0	34.582	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	524.4	0	SC	0	7.988	0	34.560	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	525.4	0	SC	0	7.888	0	34.570	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	526.4	0	SC	0	7.870	0	34.573	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	527.4	0	SC	0	7.857	0	34.572	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	528.4	0	SC	0	7.846	0	34.572	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	529.4	0	SC	0	7.834	0	34.571	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	530.4	0	SC	0	7.820	0	34.568	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	531.4	0	SC	0	7.763	0	34.564	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	532.4	0	SC	0	7.702	0	34.561	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	533.4	0	SC	0	7.668	0	34.564	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	534.3	0	SC	0	7.650	0	34.562	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	535.3	0	SC	0	7.631	0	34.562	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	536.3	0	SC	0	7.619	0	34.560	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	537.3	0	SC	0	7.614	0	34.559	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	538.3	0	SC	0	7.605	0	34.559	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	539.3	0	SC	0	7.563	0	34.553	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	540.3	0	SC	0	7.520	0	34.556	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	541.3	0	SC	0	7.512	0	34.555	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	542.3	0	SC	0	7.498	0	34.554	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	543.3	0	SC	0	7.488	0	34.554	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	544.3	0	SC	0	7.479	0	34.553	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	545.3	0	SC	0	7.467	0	34.553	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	546.3	0	SC	0	7.455	0	34.552	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	547.2	0	SC	0	7.445	0	34.552	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	548.2	0	SC	0	7.439	0	34.552	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	549.2	0	SC	0	7.437	0	34.551	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	550.2	0	SC	0	7.429	0	34.551	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	551.2	0	SC	0	7.423	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	552.2	0	SC	0	7.418	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	553.2	0	SC	0	7.413	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	554.2	0	SC	0	7.407	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	555.2	0	SC	0	7.406	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	556.2	0	SC	0	7.403	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	557.2	0	SC	0	7.403	0	34.549	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	558.2	0	SC	0	7.402	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	559.1	0	SC	0	7.402	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	560.1	0	SC	0	7.402	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	561.1	0	SC	0	7.402	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	562.1	0	SC	0	7.403	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	563.1	0	SC	0	7.401	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	564.1	0	SC	0	7.396	0	34.549	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	565.1	0	SC	0	7.392	0	34.550	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	566.1	0	SC	0	7.389	0	34.549	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	567.1	0	SC	0	7.384	0	34.549	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	568.1	0	SC	0	7.378	0	34.548	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	569.1	0	SC	0	7.367	0	34.548	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	570.1	0	SC	0	7.365	0	34.548	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	571.0	0	SC	0	7.361	0	34.548	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	572.0	0	SC	0	7.348	0	34.545	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	573.0	0	SC	0	7.309	0	34.544	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	574.0	0	SC	0	7.289	0	34.544	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	575.0	0	SC	0	7.272	0	34.541	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	576.0	0	SC	0	7.242	0	34.542	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	577.0	0	SC	0	7.234	0	34.542	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	578.0	0	SC	0	7.230	0	34.542	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	579.0	0	SC	0	7.228	0	34.542	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	580.0	0	SC	0	7.221	0	34.541	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	581.0	0	SC	0	7.208	0	34.541	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	582.0	0	SC	0	7.203	0	34.541	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	582.9	0	SC	0	7.177	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	583.9	0	SC	0	7.143	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	584.9	0	SC	0	7.128	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	585.9	0	SC	0	7.098	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	586.9	0	SC	0	7.008	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	587.9	0	SC	0	6.977	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	588.9	0	SC	0	6.967	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	589.9	0	SC	0	6.928	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	590.9	0	SC	0	6.892	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	591.9	0	SC	0	6.866	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	592.9	0	SC	0	6.855	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	593.9	0	SC	0	6.850	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	594.8	0	SC	0	6.851	0	34.535	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	595.8	0	SC	0	6.853	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	596.8	0	SC	0	6.856	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	597.8	0	SC	0	6.858	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	598.8	0	SC	0	6.852	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	599.8	0	SC	0	6.832	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	600.8	0	SC	0	6.819	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	601.8	0	SC	0	6.802	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	602.8	0	SC	0	6.790	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	603.8	0	SC	0	6.787	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	604.8	0	SC	0	6.786	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	605.8	0	SC	0	6.784	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	606.7	0	SC	0	6.781	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	607.7	0	SC	0	6.781	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	608.7	0	SC	0	6.780	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	609.7	0	SC	0	6.780	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	610.7	0	SC	0	6.780	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	611.7	0	SC	0	6.780	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	612.7	0	SC	0	6.780	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	613.7	0	SC	0	6.780	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	614.7	0	SC	0	6.781	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	615.7	0	SC	0	6.781	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	616.7	0	SC	0	6.781	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	617.7	0	SC	0	6.781	0	34.541	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	618.6	0	SC	0	6.781	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	619.6	0	SC	0	6.781	0	34.541	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	620.6	0	SC	0	6.781	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	621.6	0	SC	0	6.781	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	622.6	0	SC	0	6.780	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	623.6	0	SC	0	6.780	0	34.541	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	624.6	0	SC	0	6.779	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	625.6	0	SC	0	6.777	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	626.6	0	SC	0	6.775	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	627.6	0	SC	0	6.773	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	628.6	0	SC	0	6.771	0	34.540	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	629.6	0	SC	0	6.769	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	630.5	0	SC	0	6.767	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	631.5	0	SC	0	6.764	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	632.5	0	SC	0	6.761	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	633.5	0	SC	0	6.758	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	634.5	0	SC	0	6.754	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	635.5	0	SC	0	6.751	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	636.5	0	SC	0	6.746	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	637.5	0	SC	0	6.735	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	638.5	0	SC	0	6.726	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	639.5	0	SC	0	6.719	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	640.5	0	SC	0	6.712	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	641.5	0	SC	0	6.704	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	642.4	0	SC	0	6.695	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	643.4	0	SC	0	6.684	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	644.4	0	SC	0	6.648	0	34.535	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	645.4	0	SC	0	6.634	0	34.535	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	646.4	0	SC	0	6.629	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	647.4	0	SC	0	6.623	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	648.4	0	SC	0	6.619	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	649.4	0	SC	0	6.615	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	650.4	0	SC	0	6.608	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	651.4	0	SC	0	6.601	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	652.4	0	SC	0	6.598	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	653.3	0	SC	0	6.595	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	654.3	0	SC	0	6.591	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	655.3	0	SC	0	6.589	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	656.3	0	SC	0	6.583	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	657.3	0	SC	0	6.577	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	658.3	0	SC	0	6.573	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	659.3	0	SC	0	6.568	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	660.3	0	SC	0	6.563	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	661.3	0	SC	0	6.563	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	662.3	0	SC	0	6.561	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	663.3	0	SC	0	6.560	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	664.3	0	SC	0	6.559	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	665.2	0	SC	0	6.557	0	34.539	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	666.2	0	SC	0	6.552	0	34.538	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	667.2	0	SC	0	6.522	0	34.536	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	668.2	0	SC	0	6.502	0	34.537	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	669.2	0	SC	0	6.464	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	670.2	0	SC	0	6.417	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	671.2	0	SC	0	6.381	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	672.2	0	SC	0	6.349	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	673.2	0	SC	0	6.341	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	674.2	0	SC	0	6.335	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	675.2	0	SC	0	6.332	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	676.1	0	SC	0	6.330	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	677.1	0	SC	0	6.327	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	678.1	0	SC	0	6.326	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	679.1	0	SC	0	6.324	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	680.1	0	SC	0	6.320	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	681.1	0	SC	0	6.318	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	682.1	0	SC	0	6.315	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	683.1	0	SC	0	6.301	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	684.1	0	SC	0	6.299	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	685.1	0	SC	0	6.291	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	686.1	0	SC	0	6.288	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	687.1	0	SC	0	6.284	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	688.0	0	SC	0	6.276	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	689.0	0	SC	0	6.267	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	690.0	0	SC	0	6.254	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	691.0	0	SC	0	6.241	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	692.0	0	SC	0	6.234	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	693.0	0	SC	0	6.224	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	694.0	0	SC	0	6.201	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	695.0	0	SC	0	6.196	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	696.0	0	SC	0	6.194	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	697.0	0	SC	0	6.186	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	698.0	0	SC	0	6.181	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	698.9	0	SC	0	6.179	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	699.9	0	SC	0	6.179	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	700.9	0	SC	0	6.179	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	701.9	0	SC	0	6.179	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	702.9	0	SC	0	6.179	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	703.9	0	SC	0	6.179	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	704.9	0	SC	0	6.178	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	705.9	0	SC	0	6.175	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	706.9	0	SC	0	6.174	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	707.9	0	SC	0	6.174	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	708.9	0	SC	0	6.173	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	709.8	0	SC	0	6.173	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	710.8	0	SC	0	6.173	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	711.8	0	SC	0	6.172	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	712.8	0	SC	0	6.172	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	713.8	0	SC	0	6.172	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	714.8	0	SC	0	6.171	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	715.8	0	SC	0	6.169	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	716.8	0	SC	0	6.167	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	717.8	0	SC	0	6.166	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	718.8	0	SC	0	6.166	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	719.8	0	SC	0	6.164	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	720.7	0	SC	0	6.162	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	721.7	0	SC	0	6.161	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	722.7	0	SC	0	6.158	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	723.7	0	SC	0	6.153	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	724.7	0	SC	0	6.148	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	725.7	0	SC	0	6.146	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	726.7	0	SC	0	6.144	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	727.7	0	SC	0	6.141	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	728.7	0	SC	0	6.135	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	729.7	0	SC	0	6.129	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	730.7	0	SC	0	6.124	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	731.7	0	SC	0	6.117	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	732.6	0	SC	0	6.116	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	733.6	0	SC	0	6.113	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	734.6	0	SC	0	6.110	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	735.6	0	SC	0	6.107	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	736.6	0	SC	0	6.103	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	737.6	0	SC	0	6.103	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	738.6	0	SC	0	6.102	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	739.6	0	SC	0	6.097	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	740.6	0	SC	0	6.081	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	741.6	0	SC	0	6.074	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	742.6	0	SC	0	6.071	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	743.5	0	SC	0	6.066	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	744.5	0	SC	0	6.063	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	745.5	0	SC	0	6.055	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	746.5	0	SC	0	6.050	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	747.5	0	SC	0	6.042	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	748.5	0	SC	0	6.041	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	749.5	0	SC	0	6.041	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	750.5	0	SC	0	6.036	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	751.5	0	SC	0	6.033	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	752.5	0	SC	0	6.025	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	753.5	0	SC	0	6.017	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	754.4	0	SC	0	6.018	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	755.4	0	SC	0	6.017	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	756.4	0	SC	0	6.003	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	757.4	0	SC	0	5.986	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	758.4	0	SC	0	5.979	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	759.4	0	SC	0	5.970	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	760.4	0	SC	0	5.961	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	761.4	0	SC	0	5.954	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	762.4	0	SC	0	5.945	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	763.4	0	SC	0	5.937	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	764.4	0	SC	0	5.933	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	765.3	0	SC	0	5.928	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	766.3	0	SC	0	5.922	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	767.3	0	SC	0	5.917	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	768.3	0	SC	0	5.915	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	769.3	0	SC	0	5.913	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	770.3	0	SC	0	5.912	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	771.3	0	SC	0	5.909	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	772.3	0	SC	0	5.907	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	773.3	0	SC	0	5.901	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	774.3	0	SC	0	5.898	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	775.2	0	SC	0	5.894	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	776.2	0	SC	0	5.889	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	777.2	0	SC	0	5.879	0	34.523	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	778.2	0	SC	0	5.847	0	34.518	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	779.2	0	SC	0	5.801	0	34.518	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	780.2	0	SC	0	5.778	0	34.520	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	781.2	0	SC	0	5.751	0	34.520	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	782.2	0	SC	0	5.742	0	34.520	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	783.2	0	SC	0	5.737	0	34.521	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	784.2	0	SC	0	5.732	0	34.521	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	785.2	0	SC	0	5.729	0	34.521	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	786.1	0	SC	0	5.715	0	34.521	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	787.1	0	SC	0	5.709	0	34.523	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	788.1	0	SC	0	5.707	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	789.1	0	SC	0	5.696	0	34.523	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	790.1	0	SC	0	5.670	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	791.1	0	SC	0	5.667	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	792.1	0	SC	0	5.666	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	793.1	0	SC	0	5.665	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	794.1	0	SC	0	5.664	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	795.1	0	SC	0	5.659	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	796.1	0	SC	0	5.653	0	34.523	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	797.0	0	SC	0	5.644	0	34.523	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	798.0	0	SC	0	5.637	0	34.521	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	799.0	0	SC	0	5.628	0	34.521	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	800.0	0	SC	0	5.626	0	34.521	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	801.0	0	SC	0	5.626	0	34.522	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	802.0	0	SC	0	5.628	0	34.522	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	803.0	0	SC	0	5.628	0	34.522	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	804.0	0	SC	0	5.628	0	34.523	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	805.0	0	SC	0	5.630	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	806.0	0	SC	0	5.633	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	807.0	0	SC	0	5.634	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	807.9	0	SC	0	5.636	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	808.9	0	SC	0	5.637	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	809.9	0	SC	0	5.633	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	810.9	0	SC	0	5.626	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	811.9	0	SC	0	5.622	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	812.9	0	SC	0	5.610	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	813.9	0	SC	0	5.602	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	814.9	0	SC	0	5.592	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	815.9	0	SC	0	5.586	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	816.9	0	SC	0	5.574	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	817.8	0	SC	0	5.561	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	818.8	0	SC	0	5.553	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	819.8	0	SC	0	5.549	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	820.8	0	SC	0	5.529	0	34.523	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	821.8	0	SC	0	5.497	0	34.522	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	822.8	0	SC	0	5.470	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	823.8	0	SC	0	5.460	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	824.8	0	SC	0	5.452	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	825.8	0	SC	0	5.448	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	826.8	0	SC	0	5.442	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	827.8	0	SC	0	5.437	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	828.7	0	SC	0	5.433	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	829.7	0	SC	0	5.425	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	830.7	0	SC	0	5.418	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	831.7	0	SC	0	5.414	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	832.7	0	SC	0	5.411	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	833.7	0	SC	0	5.408	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	834.7	0	SC	0	5.406	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	835.7	0	SC	0	5.406	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	836.7	0	SC	0	5.406	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	837.7	0	SC	0	5.406	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	838.6	0	SC	0	5.406	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	839.6	0	SC	0	5.406	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	840.6	0	SC	0	5.405	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	841.6	0	SC	0	5.406	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	842.6	0	SC	0	5.405	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	843.6	0	SC	0	5.405	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	844.6	0	SC	0	5.405	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	845.6	0	SC	0	5.405	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	846.6	0	SC	0	5.405	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	847.6	0	SC	0	5.404	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	848.6	0	SC	0	5.404	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	849.5	0	SC	0	5.404	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	850.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	851.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	852.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	853.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	854.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	855.5	0	SC	0	5.404	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	856.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	857.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	858.5	0	SC	0	5.403	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	859.4	0	SC	0	5.402	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	860.4	0	SC	0	5.402	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	861.4	0	SC	0	5.402	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	862.4	0	SC	0	5.401	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	863.4	0	SC	0	5.401	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	864.4	0	SC	0	5.401	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	865.4	0	SC	0	5.399	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	866.4	0	SC	0	5.398	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	867.4	0	SC	0	5.398	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	868.4	0	SC	0	5.398	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	869.4	0	SC	0	5.396	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	870.3	0	SC	0	5.394	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	871.3	0	SC	0	5.392	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	872.3	0	SC	0	5.391	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	873.3	0	SC	0	5.390	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	874.3	0	SC	0	5.387	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	875.3	0	SC	0	5.385	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	876.3	0	SC	0	5.383	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	877.3	0	SC	0	5.381	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	878.3	0	SC	0	5.377	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	879.3	0	SC	0	5.374	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	880.2	0	SC	0	5.369	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	881.2	0	SC	0	5.363	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	882.2	0	SC	0	5.358	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	883.2	0	SC	0	5.351	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	884.2	0	SC	0	5.342	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	885.2	0	SC	0	5.330	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	886.2	0	SC	0	5.313	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	887.2	0	SC	0	5.294	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	888.2	0	SC	0	5.278	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	889.2	0	SC	0	5.267	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	890.1	0	SC	0	5.255	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	891.1	0	SC	0	5.254	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	892.1	0	SC	0	5.253	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	893.1	0	SC	0	5.253	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	894.1	0	SC	0	5.253	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	895.1	0	SC	0	5.253	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	896.1	0	SC	0	5.253	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	897.1	0	SC	0	5.252	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	898.1	0	SC	0	5.252	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	899.1	0	SC	0	5.251	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	900.0	0	SC	0	5.251	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	901.0	0	SC	0	5.251	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	902.0	0	SC	0	5.251	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	903.0	0	SC	0	5.251	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	904.0	0	SC	0	5.249	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	905.0	0	SC	0	5.248	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	906.0	0	SC	0	5.248	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	907.0	0	SC	0	5.247	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	908.0	0	SC	0	5.245	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	909.0	0	SC	0	5.241	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	910.0	0	SC	0	5.235	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	910.9	0	SC	0	5.234	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	911.9	0	SC	0	5.233	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	912.9	0	SC	0	5.230	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	913.9	0	SC	0	5.224	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	914.9	0	SC	0	5.221	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	915.9	0	SC	0	5.218	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	916.9	0	SC	0	5.214	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	917.9	0	SC	0	5.206	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	918.9	0	SC	0	5.198	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	919.9	0	SC	0	5.184	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	920.8	0	SC	0	5.152	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	921.8	0	SC	0	5.142	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	922.8	0	SC	0	5.115	0	34.524	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	923.8	0	SC	0	5.105	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	924.8	0	SC	0	5.096	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	925.8	0	SC	0	5.076	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	926.8	0	SC	0	5.061	0	34.525	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	927.8	0	SC	0	5.052	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	928.8	0	SC	0	5.050	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	929.8	0	SC	0	5.043	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	930.7	0	SC	0	5.024	0	34.526	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	931.7	0	SC	0	5.012	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	932.7	0	SC	0	5.003	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	933.7	0	SC	0	4.991	0	34.527	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	934.7	0	SC	0	4.983	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	935.7	0	SC	0	4.974	0	34.528	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	936.7	0	SC	0	4.966	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	937.7	0	SC	0	4.961	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	938.7	0	SC	0	4.955	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	939.7	0	SC	0	4.949	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	940.6	0	SC	0	4.943	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	941.6	0	SC	0	4.940	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	942.6	0	SC	0	4.939	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	943.6	0	SC	0	4.939	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	944.6	0	SC	0	4.938	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	945.6	0	SC	0	4.937	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	946.6	0	SC	0	4.936	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	947.6	0	SC	0	4.936	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	948.6	0	SC	0	4.935	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	949.6	0	SC	0	4.934	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	950.5	0	SC	0	4.934	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	951.5	0	SC	0	4.933	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	952.5	0	SC	0	4.932	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	953.5	0	SC	0	4.932	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	954.5	0	SC	0	4.932	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	955.5	0	SC	0	4.931	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	956.5	0	SC	0	4.931	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	957.5	0	SC	0	4.931	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	958.5	0	SC	0	4.931	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	959.5	0	SC	0	4.931	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	960.4	0	SC	0	4.931	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	961.4	0	SC	0	4.930	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	962.4	0	SC	0	4.930	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	963.4	0	SC	0	4.929	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	964.4	0	SC	0	4.928	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	965.4	0	SC	0	4.928	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	966.4	0	SC	0	4.927	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	967.4	0	SC	0	4.927	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	968.4	0	SC	0	4.926	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	969.4	0	SC	0	4.926	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	970.3	0	SC	0	4.925	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	971.3	0	SC	0	4.924	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	972.3	0	SC	0	4.919	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	973.3	0	SC	0	4.908	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	974.3	0	SC	0	4.901	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	975.3	0	SC	0	4.898	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	976.3	0	SC	0	4.896	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	977.3	0	SC	0	4.892	0	34.530	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	978.3	0	SC	0	4.870	0	34.529	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	979.2	0	SC	0	4.856	0	34.531	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	980.2	0	SC	0	4.847	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	981.2	0	SC	0	4.838	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	982.2	0	SC	0	4.837	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	983.2	0	SC	0	4.836	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	984.2	0	SC	0	4.836	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	985.2	0	SC	0	4.836	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	986.2	0	SC	0	4.835	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	987.2	0	SC	0	4.834	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	988.2	0	SC	0	4.833	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	989.1	0	SC	0	4.831	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	990.1	0	SC	0	4.831	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	991.1	0	SC	0	4.830	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	992.1	0	SC	0	4.830	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	993.1	0	SC	0	4.828	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	994.1	0	SC	0	4.826	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	995.1	0	SC	0	4.823	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	996.1	0	SC	0	4.818	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	997.1	0	SC	0	4.807	0	34.532	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	998.1	0	SC	0	4.797	0	34.533	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	999.0	0	SC	0	4.789	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1000.0	0	SC	0	4.786	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1001.0	0	SC	0	4.785	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1002.0	0	SC	0	4.784	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1003.0	0	SC	0	4.783	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1004.0	0	SC	0	4.782	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1005.0	0	SC	0	4.781	0	34.535	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1006.0	0	SC	0	4.782	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1007.0	0	SC	0	4.782	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1008.0	0	SC	0	4.781	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1008.9	0	SC	0	4.780	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1009.9	0	SC	0	4.779	0	34.534	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1010.9	0	SC	0	4.779	0	34.535	0
@6437__1990399	004	C	02/11/1990	20:58	138.1500	0.0028	0	1011.9	0	SC	0	4.778	0	34.535	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	0.0	0	BT	0	29.0	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	10.0	0	BT	0	29.0	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	20.0	0	BT	0	29.0	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	30.0	0	BT	0	29.0	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	50.0	0	BT	0	29.1	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	75.0	0	BT	0	28.9	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	100.0	0	BT	0	28.1	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	150.0	0	BT	0	25.8	0
@6445__1971400	001	B	08/24/1971	00:00	139.8200	0.0500	0	200.0	0	BT	0	22.0	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	0.0	0	BT	0	28.5	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	10.0	0	BT	0	28.5	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	20.0	0	BT	0	28.5	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	30.0	0	BT	0	28.5	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	50.0	0	BT	0	28.5	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	75.0	0	BT	0	28.5	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	100.0	0	BT	0	28.2	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	150.0	0	BT	0	25.6	0
@6445__1971400	002	B	08/25/1971	00:00	140.0000	3.0000	0	200.0	0	BT	0	21.6	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	14.0	0	SD	0	29.03	0	34.577	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	38.0	0	SD	0	28.93	0	34.599	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	50.0	0	SD	0	28.71	0	34.636	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	102.0	0	SD	0	24.81	0	35.263	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	150.0	0	SD	0	20.41	0	35.245	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	198.0	0	SD	0	18.09	0	35.470	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	249.0	0	SD	0	13.77	0	35.053	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	300.0	0	SD	0	10.02	0	34.824	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	348.0	0	SD	0	9.48	0	34.786	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	401.0	0	SD	0	9.37	0	34.805	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	450.0	0	SD	0	8.58	0	34.721	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	497.0	0	SD	0	7.86	4	34.738	4
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	551.0	0	SD	0	7.18	4	34.505	4
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	587.0	0	SD	0	7.03	0	34.567	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	702.0	0	SD	0	5.91	0	34.555	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	925.0	0	SD	0	4.76	0	34.586	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	996.0	0	SD	0	4.47	0	34.559	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	1155.0	0	SD	0	4.05	0	34.596	0
@6451__1979401	001	B	02/06/1979	03:49	139.9800	0.6067	0	1365.0	0	SD	0	3.19	0	34.604	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	0.0	0	SD	0	29.22	0	34.11	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	11.0	0	SD	0	29.18	0	34.11	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	21.0	0	SD	0	29.09	0	34.11	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	32.0	0	SD	0	29.12	0	34.11	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	53.0	0	SD	0	29.14	0	34.18	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	80.0	0	SD	0	29.19	0	34.38	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	107.0	0	SD	0	28.83	0	34.54	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	136.0	0	SD	0	23.79	0	34.67	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	189.0	0	SD	0	16.76	0	34.78	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	244.0	0	SD	0	11.57	0	34.70	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	300.0	0	SD	0	9.12	0	34.60	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	440.0	0	SD	0	8.13	0	34.60	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	500.0	0	SD	0	7.35	0	34.65	0
@6465__1970402	001	B	12/09/1970	21:22	140.0000	5.0000	0	660.0	0	SD	0	6.72	0	34.57	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	0.0	0	SD	0	29.64	0	34.31	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	10.0	0	SD	0	29.64	0	34.31	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	20.0	0	SD	0	29.54	0	34.36	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	30.0	0	SD	0	29.60	0	34.43	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	50.0	0	SD	0	29.50	0	34.56	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	75.0	0	SD	0	29.37	0	34.78	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	100.0	0	SD	0	29.11	0	34.99	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	150.0	0	SD	0	25.09	0	34.74	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	208.0	0	SD	0	14.21	0	34.69	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	268.0	0	SD	0	10.52	0	34.72	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	328.0	0	SD	0	8.89	0	34.67	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	448.0	0	SD	0	7.87	0	34.65	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	568.0	0	SD	0	7.25	0	34.60	0
@6465__1970402	002	B	12/10/1970	03:52	140.0000	4.0000	0	678.0	0	SD	0	6.71	0	34.51	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	0.0	0	SD	0	29.62	0	34.43	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	11.0	0	SD	0	29.54	0	34.43	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	21.0	0	SD	0	29.40	0	34.43	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	31.0	0	SD	0	29.53	0	34.54	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	53.0	0	SD	0	29.51	0	34.61	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	78.0	0	SD	0	29.07	0	34.94	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	105.0	0	SD	0	28.59	0	35.19	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	162.0	0	SD	0	25.89	0	34.78	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	210.0	0	SD	0	17.94	0	34.78	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	270.0	0	SD	0	11.82	0	34.78	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	330.0	0	SD	0	9.19	0	34.74	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	440.0	0	SD	0	8.41	0	34.65	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	550.0	0	SD	0	7.80	0	34.61	0
@6465__1970402	003	B	12/10/1970	23:18	140.0000	3.0000	0	660.0	0	SD	0	7.25	0	34.52	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	0.0	0	SD	0	29.64	0	34.38	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	10.0	0	SD	0	29.62	0	34.40	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	20.0	0	SD	0	29.48	0	34.40	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	29.0	0	SD	0	29.72	0	34.54	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	50.0	0	SD	0	29.84	0	35.28	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	75.0	0	SD	0	29.28	0	35.28	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	100.0	0	SD	0	28.98	0	35.36	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	155.0	0	SD	0	27.22	0	35.39	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	208.0	0	SD	0	19.05	0	34.99	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	264.0	0	SD	0	12.87	0	34.63	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	320.0	0	SD	0	10.05	0	34.70	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	426.0	0	SD	0	8.76	0	34.72	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	533.0	0	SD	0	7.95	0	34.63	0
@6465__1970402	004	B	12/11/1970	05:36	140.0000	2.0000	0	639.0	0	SD	0	7.13	0	34.60	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	0.0	0	SD	0	30.46	0	34.63	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	9.0	0	SD	0	29.67	0	34.63	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	18.0	0	SD	0	29.59	0	34.63	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	27.0	0	SD	0	29.66	0	34.70	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	45.0	0	SD	0	29.70	0	34.72	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	68.0	0	SD	0	29.61	0	34.96	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	91.0	0	SD	0	28.68	0	35.75	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	137.0	0	SD	0	24.40	0	35.46	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	182.0	0	SD	0	19.62	0	35.44	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	227.0	0	SD	0	15.67	0	35.44	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	275.0	0	SD	0	12.22	0	35.03	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	367.0	0	SD	0	9.18	0	34.79	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	462.0	0	SD	0	8.05	0	34.63	0
@6465__1970402	005	B	12/11/1970	12:28	140.0000	1.0000	0	550.0	0	SD	0	7.45	0	34.61	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	0.0	0	SD	0	29.60	0	34.63	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	10.0	0	SD	0	29.59	0	34.63	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	20.0	0	SD	0	29.50	0	34.63	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	30.0	0	SD	0	29.55	0	34.63	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	51.0	0	SD	0	29.60	0	34.63	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	78.0	0	SD	0	29.58	0	34.92	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	105.0	0	SD	0	29.23	0	35.36	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	160.0	0	SD	0	24.06	0	35.48	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	215.0	0	SD	0	19.10	0	35.44	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	270.0	0	SD	0	14.11	0	34.97	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	375.0	0	SD	0	11.06	0	34.78	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	475.0	0	SD	0	9.52	0	34.69	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	545.0	0	SD	0	8.29	0	34.63	0
@6465__1970402	006	B	12/11/1970	16:04	140.0000	0.5000	0	655.0	0	SD	0	7.00	0	34.54	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	0.0	0	SD	0	29.78	0	34.70	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	10.0	0	SD	0	29.70	0	34.70	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	19.0	0	SD	0	29.64	0	34.70	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	29.0	0	SD	0	29.63	0	34.70	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	48.0	0	SD	0	29.61	0	34.70	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	74.0	0	SD	0	29.56	0	34.90	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	100.0	0	SD	0	29.37	0	34.92	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	150.0	0	SD	0	24.30	0	35.27	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	200.0	0	SD	0	20.48	0	35.48	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	241.0	0	SD	0	16.63	0	35.32	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	283.0	0	SD	0	13.33	0	34.97	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	374.0	0	SD	0	9.71	0	34.85	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	465.0	0	SD	0	8.16	0	34.63	0
@6465__1970402	007	B	12/13/1970	21:04	140.0000	0.0000	0	555.0	0	SD	0	7.22	0	34.61	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	0.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	10.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	20.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	30.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	40.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	50.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	60.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	70.0	0	BT	0	29.7	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	80.0	0	BT	0	29.0	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	90.0	0	BT	0	28.6	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	100.0	0	BT	0	28.2	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	110.0	0	BT	0	26.4	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	120.0	0	BT	0	26.0	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	130.0	0	BT	0	24.1	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	140.0	0	BT	0	23.8	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	150.0	0	BT	0	23.5	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	160.0	0	BT	0	22.0	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	170.0	0	BT	0	20.3	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	180.0	0	BT	0	17.2	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	190.0	0	BT	0	16.5	0
@6468__1988403	001	B	06/24/1988	23:00	138.6200	3.7800	0	200.0	0	BT	0	15.1	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	0.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	10.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	20.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	30.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	40.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	50.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	60.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	70.0	0	BT	0	29.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	80.0	0	BT	0	29.0	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	90.0	0	BT	0	28.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	100.0	0	BT	0	28.5	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	110.0	0	BT	0	27.0	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	120.0	0	BT	0	26.5	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	130.0	0	BT	0	25.6	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	140.0	0	BT	0	24.0	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	150.0	0	BT	0	23.0	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	160.0	0	BT	0	21.4	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	170.0	0	BT	0	19.9	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	180.0	0	BT	0	17.0	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	190.0	0	BT	0	16.1	0
@6468__1988403	002	B	06/25/1988	11:00	136.9200	4.1000	0	200.0	0	BT	0	14.9	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	0.0	0	SD	0	29.16	0	34.29	0	4.61	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	12.0	0	SD	0	28.70	0	34.29	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	24.0	0	SD	0			34.29	0	4.97	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	35.0	0	SD	0	27.92	0	34.31	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	59.0	0	SD	0	26.62	0	34.43	0	4.97	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	89.0	0	SD	0	25.82	0	34.52	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	118.0	0	SD	0	25.36	0	34.65	0	3.88	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	178.0	0	SD	0	21.77	0	34.69	0	2.95	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	237.0	0	SD	0			34.61	0	2.93	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	297.0	0	SD	0	9.35	0	34.61	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	356.0	0	SD	0	9.12	0	34.56	0	1.81	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	473.0	0	SD	0	7.94	0	34.52	0
@6484__1972404	001	B	06/14/1972	20:00	135.0669	4.4833	0	590.0	0	SD	0	6.42	0	34.52	0	2.10	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	0.0	0	SD	0	29.80	0	34.09	0	4.71	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	10.0	0	SD	0	28.69	0	34.09	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	21.0	0	SD	0	28.40	0	34.09	0	4.96	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	33.0	0	SD	0	27.93	0	34.33	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	56.0	0	SD	0	27.41	0	35.14	0	3.97	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	86.0	0	SD	0	26.37	0	35.16	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	115.0	0	SD	0	23.01	0	35.17	0	3.53	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	172.0	0	SD	0	15.69	0	34.58	0	3.56	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	228.0	0	SD	0	10.58	0	34.54	0	2.44	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	295.0	0	SD	0	9.15	0	34.56	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	362.0	0	SD	0	8.35	0	34.54	0	1.33	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	506.0	0	SD	0	6.95	0	34.52	0
@6484__1972404	002	B	06/15/1972	03:00	135.0000	3.5833	0	650.0	0	SD	0	6.00	0	34.52	0	2.00	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	0.0	0	SD	0	29.26	0	34.23	0	5.44	0	8.23	0	0.3	0	1.10	0	2.365	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	12.0	0	SD	0	28.86	0	34.23	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	24.0	0	SD	0	28.52	0	34.23	0	4.94	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	36.0	0	SD	0	28.48	0	34.23	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	60.0	0	SD	0	28.30	0	34.33	0	4.93	0	8.24	0	0.2	0	0.71	0	2.414	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	94.0	0	SD	0	27.38	0	35.03	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	129.0	0	SD	0	26.64	0	35.25	0	3.47	0	8.15	0	0.9	0	2.10	0	2.434	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	199.0	0	SD	0	18.66	0	35.03	0	3.40	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	269.0	0	SD	0	15.81	0	35.03	0	3.07	0	8.06	0	1.2	0	12.10	0	2.434	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	338.0	0	SD	0	11.17	0	34.79	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	406.0	0	SD	0	9.22	0	34.54	0	2.09	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	549.0	0	SD	0	6.78	0	34.54	0
@6484__1972404	003	B	06/15/1972	08:00	135.0500	2.7000	0	697.0	0	SD	0	5.86	0	34.54	0	2.71	0	8.04	0	2.8	0	46.29	0	2.446	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	0.0	0	SD	0	29.96	0	34.58	0	4.58	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	11.0	0	SD	0	29.22	0	34.60	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	22.0	0	SD	0	28.94	0	34.63	0	4.84	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	32.0	0	SD	0	28.70	0	34.67	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	53.0	0	SD	0	28.52	0	34.70	0	4.62	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	81.0	0	SD	0	27.82	0	34.99	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	109.0	0	SD	0	27.38	0	35.08	0	3.46	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	164.0	0	SD	0	22.27	0	35.17	0	3.21	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	220.0	0	SD	0	17.39	0	35.07	0	3.50	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	276.0	0	SD	0	14.82	0	35.03	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	333.0	0	SD	0	12.02	0	34.92	0	2.56	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	449.0	0	SD	0	9.38	0	34.88	0
@6484__1972404	004	B	06/15/1972	14:00	135.0328	1.7167	0	566.0	0	SD	0	6.61	0	34.74	0	2.71	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	0.0	0	SD	0	29.56	0	34.61	0	4.22	0	8.34	0	0.10	0			2.367	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	10.0	0	SD	0	29.28	0	34.61	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	20.0	0	SD	0	29.17	0	34.61	0	4.57	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	30.0	0	SD	0	28.86	0	34.58	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	53.0	0	SD	0	28.58	0	34.52	0	3.99	0	8.21	0	0.12	0			2.416	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	83.0	0	SD	0	27.52	0	34.96	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	107.0	0	SD	0	26.21	0	35.39	0	3.42	0	8.13	0	0.68	0	0.20	0	2.436	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	160.0	0	SD	0	20.68	0	35.30	0	3.44	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	213.0	0	SD	0	17.55	0	35.19	0	2.81	0	8.05	0	1.10	0	3.92	0	2.436	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	266.0	0	SD	0	14.12	0	35.14	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	319.0	0	SD	0	11.56	0	35.08	0	3.33	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	426.0	0	SD	0	8.70	0	34.94	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	532.0	0	SD	0	7.54	0	34.79	0	3.36	0	7.88	0	1.90	0	38.45	0	2.451	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	688.0	0	SD	0	6.33	0	34.63	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	766.0	0	SD	0	5.54	0	34.49	0	2.51	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	928.0	0	SD	0	4.84	0	34.49	0	2.29	0	7.91	0	2.20	0	71.92	0	2.436	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	1091.0	0	SD	0	4.18	0	34.49	0
@6484__1972404	005	B	06/15/1972	20:00	135.0669	0.3667	0	1511.0	0	SD	0	2.70	0	34.49	0	2.25	0	7.81	0	2.50	0	90.08	0	2.431	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	0.0	0	SD	0	28.99	0	34.31	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	8.0	0	SD	0	28.98	0	34.31	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	15.0	0	SD	0			34.36	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	22.0	0	SD	0	28.59	0	34.45	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	41.0	0	SD	0	28.40	0	34.61	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	63.0	0	SD	0	27.18	0	34.94	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	85.0	0	SD	0	26.08	0	35.57	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	132.0	0	SD	0	22.16	0	35.57	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	182.0	0	SD	0	19.70	0	35.66	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	232.0	0	SD	0	14.28	0	35.25	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	285.0	0	SD	0	11.75	0	34.97	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	413.0	0	SD	0	9.08	0	34.78	0
@6484__1972404	006	B	06/16/1972	08:00	135.0000	0.3667	0	565.0	0	SD	0	7.24	0	34.78	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	0.0	0	SD	0	29.29	0	33.82	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	10.0	0	SD	0	29.20	0	33.91	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	21.0	0	SD	0	28.86	0	34.00	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	34.0	0	SD	0	28.55	0	34.00	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	58.0	0	SD	0	27.98	0	34.34	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	88.0	0	SD	0	26.78	0	35.05	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	117.0	0	SD	0	25.94	0	35.23	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	176.0	0	SD	0	21.04	0	35.16	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	233.0	0	SD	0	14.02	0	34.72	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	302.0	0	SD	0	10.50	0	34.61	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	372.0	0	SD	0	8.97	0	34.52	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	522.0	0	SD	0	7.07	0	34.52	0
@6484__1972404	007	B	06/16/1972	20:00	135.0000	2.9167	0	672.0	0	SD	0	5.91	0	34.52	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	0.0	0	SD	0	29.15	0	33.86	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	10.0	0	SD	0	28.42	0	34.07	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	20.0	0	SD	0	28.19	0	34.18	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	30.0	0	SD	0	27.94	0	34.25	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	50.0	0	SD	0	27.94	0	34.40	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	75.0	0	SD	0	25.92	0	35.03	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	100.0	0	SD	0	25.20	0	35.41	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	152.0	0	SD	0	21.02	0	35.30	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	203.0	0	SD	0	16.50	0	34.69	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	254.0	0	SD	0	11.27	0	34.63	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	306.0	0	SD	0	9.66	0	34.54	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	419.0	0	SD	0	8.50	0	34.52	0
@6484__1972404	008	B	06/17/1972	02:00	135.0000	4.1667	0	534.0	0	SD	0	7.01	0	34.52	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	0.0	0	SD	0	29.36	0	34.13	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	10.0	0	SD	0	28.92	0	34.25	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	21.0	0	SD	0	28.81	0	34.29	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	33.0	0	SD	0	28.56	0	34.34	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	58.0	0	SD	0	27.02	0	34.38	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	87.0	0	SD	0	24.28	0	34.72	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	116.0	0	SD	0	23.12	0	35.08	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	169.0	0	SD	0	19.90	0	34.67	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	222.0	0	SD	0	12.72	0	34.60	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	280.0	0	SD	0	9.62	0	34.56	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	337.0	0	SD	0	8.79	0	34.45	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	450.0	0	SD	0	7.28	0	34.45	0
@6484__1972404	009	B	06/17/1972	20:00	136.1669	4.7000	0	562.0	0	SD	0	6.48	0	34.45	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	0.0	0	SD	0	29.11	0	34.20	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	10.0	0	SD	0	28.93	0	34.20	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	20.0	0	SD	0	28.47	0	34.29	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	30.0	0	SD	0	27.74	0	34.40	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	50.0	0	SD	0	27.43	0	34.99	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	75.0	0	SD	0	26.06	0	35.19	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	101.0	0	SD	0	24.78	0	35.25	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	152.0	0	SD	0	21.66	0	35.07	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	203.0	0	SD	0	15.81	0	34.63	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	254.0	0	SD	0	11.50	0	34.54	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	306.0	0	SD	0	9.61	0	34.47	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	410.0	0	SD	0	7.78	0	34.49	0
@6484__1972404	010	B	06/18/1972	02:00	137.0500	4.0000	0	514.0	0	SD	0	6.99	0	34.51	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	0.0	0	SD	0	29.15	0	34.583	0	4.49	0	8.33	0			9.29	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	9.0	0	SD	0	29.08	0	34.583	0			8.33	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	19.0	0	SD	0	29.10	0	34.583	0	4.51	0	8.32	0			8.01	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	29.0	0	SD	0	29.09	0	34.583	0			8.30	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	49.0	0	SD	0	26.68	0	34.850	0	4.60	0	8.29	0			9.29	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	78.0	0	SD	0	23.91	0	34.961	0			8.27	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	107.0	0	SD	0	17.48	0	34.783	0	3.81	0	8.19	0			14.71	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	136.0	0	SD	0	13.87	0	34.551	0			8.11	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	165.0	0	SD	0	12.22	0	34.527	0	2.43	0	8.02	0			33.79	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	222.0	0	SD	0	9.89	0	34.516	0	1.73	0	7.92	0			46.43	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	280.0	0	SD	0	8.48	0	34.544	0	1.71	0	7.86	0			52.38	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	336.0	0	SD	0	7.78	0	34.544	0			7.83	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	433.0	0	SD	0	7.04	0	34.536	0			7.84	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	529.0	0	SD	0	6.46	0	34.536	0	2.16	0	7.84	0			63.48	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	637.0	0	SD	0	5.90	0	34.528	0			7.85	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	819.0	0	SD	0	5.10	0	34.536	0	1.87	0	7.83	0			86.95	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	1001.0	0	SD	0	4.42	0	34.537	0	1.84	0	7.86	0			100.37	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	1210.0	0	SD	0	3.79	0	34.573	0	1.93	0	7.86	0			117.14	0
@6484__1982405	001	B	12/16/1982	12:00	135.0000	5.0000	0	1574.0	0	SD	0	2.80	0	34.653	0	2.03	0	7.86	0			139.32	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	0.0	0	SD	0	29.37	0	34.641	0	4.31	0	8.18	0			11.29	0	2.302	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	13.0	0	SD	0	29.39	0	34.647	0	4.36	0	8.18	0			10.61	0	2.314	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	23.0	0	SD	0	29.39	0	34.667	0	4.36	0	8.18	0			10.61	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	32.0	0	SD	0	29.36	0	34.686	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	51.0	0	SD	0	28.93	0	34.808	0	4.42	0	8.16	0			10.86	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	76.0	0	SD	0	28.59	0	34.927	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	99.0	0	SD	0	27.88	0	34.870	0	4.13	0	8.13	0			10.86	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	126.0	0	SD	0	26.43	0	34.751	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	152.0	0	SD	0	21.54	0	34.514	0	3.60	0	8.12	0			12.68	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	201.0	0	SD	0	13.26	0	34.302	0	2.64	0	7.99	0			27.81	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	262.0	0	SD	0	10.07	0	34.286	0	1.68	0	7.90	0			39.09	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	303.0	0	SD	0	9.09	0	34.339	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	408.0	0	SD	0	7.90	0	34.481	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	530.0	0	SD	0	7.02	0	34.452	0	1.95	0	7.87	0			49.95	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	603.0	0	SD	0	6.56	0	34.487	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	696.0	0	SD	0	5.84	0	34.483	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	805.0	0	SD	0	5.36	0	34.502	0	1.92	0	7.87	0			66.90	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	1028.0	0	SD	0	4.49	0	34.526	0	2.06	0	7.86	0			79.58	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	1206.0	0	SD	0	3.85	0	34.577	0	2.04	0	7.87	0			94.96	0
@6484__1983406	001	B	06/28/1983	18:00	137.0000	5.0000	0	1489.0	0	SD	0	3.00	0	34.631	0	2.21	0	7.91	0			110.09	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	0.0	0	SD	0	29.33	0	34.670	0	4.23	0	8.19	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	9.0	0	SD	0	29.35	0	34.677	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	25.0	0	SD	0	29.36	0	34.665	0	4.29	0	8.19	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	29.0	0	SD	0	29.36	0	34.664	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	50.0	0	SD	0	29.13	0	34.755	0	4.49	0	8.19	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	76.0	0	SD	0	28.73	0	34.925	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	101.0	0	SD	0	28.04	0	34.865	0	4.22	0	8.16	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	123.0	0	SD	0	26.86	0	34.768	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	154.0	0	SD	0	22.01	0	34.654	0	3.65	0	8.14	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	201.0	0	SD	0	13.63	0	34.326	0	2.68	0	8.02	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	262.0	0	SD	0	10.32	0	34.318	0	1.77	0	7.95	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	303.0	0	SD	0	8.99	0	34.421	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	393.0	0	SD	0	7.85	0	34.452	0
@6484__1983406	002	B	06/28/1983	20:49	137.0000	5.0000	0	515.0	0	SD	0	7.02	0	34.459	0	2.18	0	7.91	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	0.0	0	SD	0	29.27	0	34.575	0	5.23	0	8.19	0			10.61	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	10.0	0	SD	0	29.28	0	34.565	0	4.96	0	8.19	0			10.72	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	25.0	0	SD	0	29.28	0	34.560	0	4.54	0	8.19	0			10.86	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	34.0	0	SD	0	29.29	0	34.551	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	49.0	0	SD	0	29.27	0	34.630	0	4.78	0	8.18	0			11.29	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	75.0	0	SD	0	28.60	0	34.804	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	99.0	0	SD	0	27.54	0	34.760	0	4.09	0	8.15	0			10.86	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	125.0	0	SD	0	25.62	0	34.623	0	3.72	0	8.12	0			14.24	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	154.0	0	SD	0	17.92	0	34.494	0	3.30	0	8.09	0			18.09	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	201.0	0	SD	0	12.66	0	34.333	0	2.44	0	7.99	0			30.51	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	275.0	0	SD	0	9.31	0	34.404	0	1.48	0	7.90	0			41.84	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	303.0	0	SD	0	8.74	0	34.430	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	407.0	0	SD	0	7.38	0	34.476	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	529.0	0	SD	0	6.86	0	34.472	0	2.59	0	7.94	0			47.71	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	602.0	0	SD	0	6.46	0	34.478	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	696.0	0	SD	0	5.94	0	34.490	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	805.0	0	SD	0	5.40	0	34.515	0	1.82	0	7.92	0			68.72	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	999.0	0	SD	0	4.46	0	34.545	0	1.96	0	7.91	0			79.33	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	1219.0	0	SD	0	3.64	0	34.582	0	2.04	0	7.93	0			92.22	0
@6484__1983406	003	B	06/30/1983	01:04	137.0000	4.0000	0	1528.0	0	SD	0	2.78	0	34.639	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	0.0	0	SD	0	29.21	0	34.664	0	4.51	0	8.19	0			9.72	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	13.0	0	SD	0	29.21	0	34.661	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	22.0	0	SD	0	29.22	0	34.675	0	4.38	0	8.19	0			9.04	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	29.0	0	SD	0	29.21	0	34.703	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	54.0	0	SD	0	28.50	0	34.861	0	4.49	0	8.17	0			8.83	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	73.0	0	SD	0	28.02	0	34.865	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	97.0	0	SD	0	26.87	0	34.791	0	3.87	0	8.14	0			9.51	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	126.0	0	SD	0	22.52	0	34.687	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	152.0	0	SD	0	17.88	0	34.474	0	3.56	0	8.10	0			15.60	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	200.0	0	SD	0	13.68	0	34.297	0	3.24	0	8.04	0			24.43	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	275.0	0	SD	0	9.72	0	34.300	0	2.25	0	7.94	0			40.91	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	303.0	0	SD	0	9.45	0	34.419	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	408.0	0	SD	0	8.38	0	34.528	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	529.0	0	SD	0	7.37	0	34.511	0	2.56	0	7.92	0			42.05	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	604.0	0	SD	0	6.78	0	34.516	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	697.0	0	SD	0	6.22	0	34.521	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	808.0	0	SD	0	5.68	0	34.535	0	1.90	0	7.87	0			65.12	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	1000.0	0	SD	0	4.53	0	34.538	0	1.94	0	7.87	0			80.04	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	1220.0	0	SD	0	3.61	0	34.587	0	2.17	0	7.88	0			94.96	0
@6484__1983406	004	B	06/30/1983	07:10	137.0000	3.0000	0	1489.0	0	SD	0	2.82	0	34.642	0	2.31	0	7.89	0			108.28	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	0.0	0	SD	0	29.06	0	34.588	0	4.23	0	8.15	0			11.75	0	2.297	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	10.0	0	SD	0	29.12	0	34.658	0	4.34	0	8.15	0			10.47	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	15.0	0	SD	0	29.16	0	34.674	0	4.37	0	8.15	0			10.18	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	23.0	0	SD	0	29.19	0	34.673	0	4.38	0	8.12	0			10.18	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	32.0	0	SD	0	29.21	0	34.772	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	54.0	0	SD	0	28.93	0	34.948	0	4.41	0	8.11	0			9.26	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	76.0	0	SD	0	27.42	0	34.788	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	101.0	0	SD	0	23.02	0	34.707	0	3.37	0	8.06	0			14.24	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	123.0	0	SD	0	21.09	0	34.771	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	151.0	0	SD	0	19.12	0	34.698	0	3.22	0	8.02	0			18.76	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	201.0	0	SD	0	14.03	0	34.453	0	3.10	0	7.99	0			26.21	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	262.0	0	SD	0	11.35	0	34.593	0	2.87	0	7.95	0			33.22	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	302.0	0	SD	0	10.88	0	34.675	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	408.0	0	SD	0	9.12	0	34.570	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	528.0	0	SD	0	8.02	0	34.511	0	2.30	0	7.86	0			40.91	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	601.0	0	SD	0	7.10	0	34.491	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	696.0	0	SD	0	6.24	0	34.501	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	805.0	0	SD	0	5.54	0	34.517	0	1.96	0	7.86	0			63.98	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	1013.0	0	SD	0	4.29	0	34.557	0	2.23	0	7.82	0			79.79	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	1207.0	0	SD	0	3.45	0	34.594	0	2.23	0	7.83	0			94.03	0
@6484__1983406	005	B	06/30/1983	12:49	137.0000	2.0000	0	1515.0	0	SD	0	2.88	0	34.629	0	2.40	0	7.84	0			105.57	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	0.0	0	SD	0	29.09	0	34.706	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	10.0	0	SD	0	29.11	0	34.689	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	21.0	0	SD	0	29.11	0	34.685	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	30.0	0	SD	0	29.12	0	34.675	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	76.0	0	SD	0	28.77	0	34.895	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	99.0	0	SD	0	25.76	0	34.611	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	127.0	0	SD	0	21.57	0	34.737	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	152.0	0	SD	0	20.25	0	34.744	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	200.0	0	SD	0	14.63	0	34.486	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	250.0	0	SD	0	11.80	0	34.540	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	296.0	0	SD	0	10.86	0	34.510	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	408.0	0	SD	0	8.83	0	34.497	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	499.0	0	SD	0	7.94	0	34.455	0
@6484__1983406	006	B	06/30/1983	17:40	136.3700	2.0200	0	544.0	0	SD	0	7.54	0	34.477	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	0.0	0	SD	0	29.33	0	34.810	0	4.67	0	8.18	0			10.18	0	2.287	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	12.0	0	SD	0	29.35	0	34.793	0	4.44	0	8.18	0			9.26	0	2.229	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	23.0	0	SD	0	29.30	0	34.920	0	4.51	0	8.17	0			9.26	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	33.0	0	SD	0	29.24	0	34.961	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	49.0	0	SD	0	28.97	0	34.943	0	4.43	0	8.15	0			8.37	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	76.0	0	SD	0	28.20	0	34.869	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	102.0	0	SD	0	25.95	0	34.705	0	3.77	0	8.12	0			11.29	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	125.0	0	SD	0	22.29	0	34.721	0	3.52	0	8.09	0			14.31	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	153.0	0	SD	0	20.02	0	34.867	0	3.20	0	8.06	0			18.09	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	200.0	0	SD	0	14.28	0	34.631	0	3.03	0	8.02	0			27.35	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	262.0	0	SD	0	10.90	0	34.534	0	2.87	0	7.98	0			32.79	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	303.0	0	SD	0	10.34	0	34.570	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	393.0	0	SD	0	9.55	0	34.609	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	515.0	0	SD	0	8.23	0	34.566	0	2.40	0	7.93	0			39.34	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	603.0	0	SD	0	6.78	0	34.488	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	697.0	0	SD	0	6.24	0	34.487	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	819.0	0	SD	0	5.54	0	34.510	0	2.27	0	7.90	0			61.28	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	1000.0	0	SD	0	4.73	0	34.543	0	2.14	0	7.86	0			78.23	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	1246.0	0	SD	0	3.41	0	34.577	0	2.28	0	7.87	0			104.43	0
@6484__1983407	001	B	07/01/1983	00:40	135.0000	2.0000	0	1503.0	0	SD	0	2.78	0	34.614	0	2.40	0	7.88	0			113.47	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	0.0	0	SD	0	29.39	0	34.650	0	4.68	0	8.17	0			10.18	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	9.0	0	SD	0	29.39	0	34.648	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	23.0	0	SD	0	29.40	0	34.660	0	4.47	0	8.15	0			10.61	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	33.0	0	SD	0	29.33	0	34.638	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	54.0	0	SD	0	29.31	0	34.646	0	4.59	0	8.14	0			8.58	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	77.0	0	SD	0	28.95	0	34.809	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	105.0	0	SD	0	27.88	0	34.868	0	4.22	0	8.12	0			9.51	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	123.0	0	SD	0	25.75	0	34.676	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	154.0	0	SD	0	20.65	0	34.531	0	3.60	0	8.06	0			15.13	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	204.0	0	SD	0	13.92	0	34.253	0	3.22	0	7.99	0			25.10	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	276.0	0	SD	0	10.76	0	34.645	0	2.93	0	7.92	0			30.30	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	303.0	0	SD	0	10.28	0	34.581	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	392.0	0	SD	0	8.91	0	34.545	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	515.0	0	SD	0	7.48	0	34.493	0	2.36	0	7.85	0			44.54	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	605.0	0	SD	0	6.45	0	34.500	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	697.0	0	SD	0	5.98	0	34.504	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	806.0	0	SD	0	5.39	0	34.525	0	2.02	0	7.82	0			61.28	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	1030.0	0	SD	0	4.37	0	34.544	0	1.92	0	7.81	0			77.98	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	1206.0	0	SD	0	3.61	0	34.582	0	2.14	0	7.82	0			96.06	0
@6484__1983407	002	B	07/01/1983	06:25	135.0000	3.0000	0	1516.0	0	SD	0	2.83	0	34.644	0	2.40	0	7.84	0			108.95	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	0.0	0	SD	0	29.13	0	34.677	0			8.24	0			9.72	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	10.0	0	SD	0	29.13	0	34.674	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	20.0	0	SD	0	29.13	0	34.671	0	4.36	0	8.24	0			9.72	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	29.0	0	SD	0	29.14	0	34.684	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	51.0	0	SD	0	29.16	0	34.687	0	4.40	0	8.24	0			9.93	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	74.0	0	SD	0	28.09	0	34.767	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	102.0	0	SD	0	27.42	0	34.826	0	3.97	0	8.21	0			8.37	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	126.0	0	SD	0	23.97	0	34.531	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	152.0	0	SD	0	19.01	0	34.396	0	3.56	0	8.16	0			15.38	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	204.0	0	SD	0	13.49	0	34.353	0	3.21	0	8.10	0			23.96	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	275.0	0	SD	0	9.48	0	34.270	0	1.84	0	7.95	0			42.73	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	303.0	0	SD	0	8.81	0	34.376	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	408.0	0	SD	0	7.42	0	34.436	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	529.0	0	SD	0	6.69	0	34.420	0	2.48	0	7.96	0			51.56	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	603.0	0	SD	0	6.26	0	34.486	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	696.0	0	SD	0	5.81	0	34.500	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	805.0	0	SD	0	5.32	0	34.516	0	1.80	0	7.91	0			70.07	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	1014.0	0	SD	0	4.36	0	34.536	0	2.00	0	7.92	0			84.78	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	1219.0	0	SD	0	3.60	0	34.585	0	2.13	0	7.92	0			100.16	0
@6484__1983407	003	B	07/01/1983	12:49	135.0000	4.0000	0	1515.0	0	SD	0	2.75	0	34.614	0	2.37	0	7.94	0			111.66	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	0.0	0	SD	0	29.05	0	34.735	0	4.20	0	8.17	0			11.96	0	2.286	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	13.0	0	SD	0	29.06	0	34.724	0	4.52	0	8.15	0			11.75	0	2.271	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	23.0	0	SD	0	29.11	0	34.754	0	4.38	0	8.12	0			10.61	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	33.0	0	SD	0	29.13	0	34.784	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	54.0	0	SD	0	29.15	0	34.810	0	4.42	0	8.12	0			10.61	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	77.0	0	SD	0	28.71	0	34.846	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	99.0	0	SD	0	28.12	0	34.806	0	4.24	0	8.14	0			10.61	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	125.0	0	SD	0	26.23	0	34.726	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	153.0	0	SD	0	21.54	0	34.435	0	3.63	0	8.10	0			15.13	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	198.0	0	SD	0	14.19	0	34.311	0	2.57	0	8.07	0			25.78	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	275.0	0	SD	0	9.07	0	34.371	0	1.37	0	7.83	0			44.76	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	303.0	0	SD	0	8.71	0	34.416	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	408.0	0	SD	0	7.69	0	34.489	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	514.0	0	SD	0	6.92	0	34.490	0	2.08	0	7.85	0			48.14	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	602.0	0	SD	0	6.41	0	34.487	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	696.0	0	SD	0	5.86	0	34.517	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	792.0	0	SD	0	5.39	0	34.491	0	1.81	0	7.86	0			66.69	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	1028.0	0	SD	0	4.47	0	34.533	0	2.10	0	7.80	0			84.31	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	1220.0	0	SD	0	3.79	0	34.567	0	2.00	0	7.83	0			93.82	0
@6484__1983407	004	B	07/01/1983	18:19	135.0000	5.0000	0	1502.0	0	SD	0	3.00	0	34.598	0	2.06	0	7.90	0			111.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	0.0	0	SD	0	29.21	0	34.465	0	4.69	0	8.19	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	5.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	8.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	10.0	0	SD	0	29.23	0	34.467	0	4.62	0	8.19	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	12.0	0	SD	0	29.23	0	34.464	0	4.61	0	8.19	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	13.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	15.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	18.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	20.0	0	SD	0	29.23	0	34.464	0	4.66	0	8.19	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	21.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	28.0	0	SD	0	29.25	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	34.0	0	SD	0	29.25	0	34.465	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	39.0	0	SD	0	29.25	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	43.0	0	SD	0	29.25	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	48.0	0	SD	0	29.24	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	50.0	0	SD	0	29.24	0	34.466	0	4.56	0	8.18	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	52.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	57.0	0	SD	0	29.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	62.0	0	SD	0	29.13	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	66.0	0	SD	0	28.96	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	70.0	0	SD	0	28.89	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	73.0	0	SD	0	28.76	0	34.438	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	76.0	0	SD	0	28.73	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	82.0	0	SD	0	28.65	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	85.0	0	SD	0	28.55	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	91.0	0	SD	0	27.94	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	92.0	0	SD	0	27.56	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	94.0	0	SD	0	27.49	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	99.0	0	SD	0	26.98	0	34.435	0	4.45	0	8.19	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	102.0	0	SD	0	26.87	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	107.0	0	SD	0	26.87	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	112.0	0	SD	0	26.37	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	117.0	0	SD	0	26.23	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	121.0	0	SD	0	26.32	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	126.0	0	SD	0	26.27	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	133.0	0	SD	0	26.20	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	137.0	0	SD	0	26.17	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	141.0	0	SD	0	26.20	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	147.0	0	SD	0	26.35	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	152.0	0	SD	0	26.26	0	34.545	0	3.82	0	8.16	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	158.0	0	SD	0	25.57	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	161.0	0	SD	0	25.10	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	169.0	0	SD	0	23.86	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	172.0	0	SD	0	23.04	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	177.0	0	SD	0	21.72	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	183.0	0	SD	0	20.99	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	189.0	0	SD	0	20.73	0	34.738	0	3.74	0	8.16	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	243.0	0	SD	0	14.30	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	267.0	0	SD	0	12.19	0	34.540	0	2.40	0	8.01	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	281.0	0	SD	0	10.57	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	297.0	0	SD	0	9.81	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	330.0	0	SD	0	9.33	0	34.596	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	372.0	0	SD	0	8.14	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	403.0	0	SD	0	7.89	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	417.0	0	SD	0	7.86	0	34.579	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	449.0	0	SD	0	7.79	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	495.0	0	SD	0	7.51	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	508.0	0	SD	0	7.39	0	34.595	0	2.54	0	7.96	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	526.0	0	SD	0	7.15	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	580.0	0	SD	0	6.72	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	616.0	0	SD	0	6.60	0	34.540	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	627.0	0	SD	0	6.46	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	761.0	0	SD	0	5.64	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	789.0	0	SD	0	5.53	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	811.0	0	SD	0	5.39	0	34.547	0	2.01	0	7.93	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	829.0	0	SD	0	5.25	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	983.0	0	SD	0	4.55	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	998.0	0	SD	0	4.43	0	34.535	0	2.17	0	7.97	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1029.0	0	SD	0	4.33	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1198.0	0	SD	0	3.71	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1230.0	0	SD	0	3.65	0	34.566	0	2.21	0	7.93	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1238.0	0	SD	0	3.61	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1502.0	0	SD	0	2.90	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1507.0	0	SD	0	2.89	0	34.593	0	2.31	0	7.93	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1516.0	0	SD	0	2.87	0
@6484__1984408	001	B	04/01/1984	15:00	135.0000	5.0000	0	1530.0	0	SD	0	2.86	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	0.0	0	SD	0	29.10	0	34.475	0	4.65	0	8.18	0			10.68	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	5.0	0	SD	0	29.11	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	9.0	0	SD	0	29.11	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	11.0	0	SD	0	29.11	0	34.486	0	4.73	0	8.18	0			9.61	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	13.0	0	SD	0	29.11	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	17.0	0	SD	0	29.11	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	19.0	0	SD	0	29.11	0	34.486	0	4.70	0	8.17	0			9.26	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	21.0	0	SD	0	29.13	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	24.0	0	SD	0	29.13	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	29.0	0	SD	0	29.13	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	35.0	0	SD	0	29.14	0	34.486	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	38.0	0	SD	0	29.14	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	43.0	0	SD	0	29.14	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	48.0	0	SD	0	29.14	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	51.0	0	SD	0	29.11	0	34.469	0	4.60	0	8.17	0			8.19	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	56.0	0	SD	0	29.10	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	65.0	0	SD	0	29.09	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	68.0	0	SD	0	29.08	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	74.0	0	SD	0	29.00	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	78.0	0	SD	0	28.90	0	34.464	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	84.0	0	SD	0	28.66	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	87.0	0	SD	0	28.59	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	95.0	0	SD	0	27.81	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	99.0	0	SD	0	27.65	0	34.347	0	4.43	0	8.17	0			12.82	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	104.0	0	SD	0	27.53	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	108.0	0	SD	0	27.01	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	113.0	0	SD	0	26.43	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	118.0	0	SD	0	26.13	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	121.0	0	SD	0	26.08	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	127.0	0	SD	0	26.07	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	131.0	0	SD	0	25.91	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	138.0	0	SD	0	25.79	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	142.0	0	SD	0	25.80	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	147.0	0	SD	0	25.70	0	34.605	0	3.71	0	8.13	0			15.31	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	153.0	0	SD	0	25.51	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	157.0	0	SD	0	25.34	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	163.0	0	SD	0	25.01	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	167.0	0	SD	0	24.49	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	173.0	0	SD	0	23.72	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	177.0	0	SD	0	22.86	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	183.0	0	SD	0	21.90	0	34.617	0	3.62	0	8.13	0			17.09	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	219.0	0	SD	0	20.05	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	242.0	0	SD	0	12.32	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	267.0	0	SD	0	10.99	0	34.562	0	2.15	0	7.95	0			34.54	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	282.0	0	SD	0	10.44	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	297.0	0	SD	0	10.13	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	313.0	0	SD	0	9.37	0	34.558	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	344.0	0	SD	0	8.96	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	387.0	0	SD	0	8.31	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	414.0	0	SD	0	8.17	0	34.581	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	433.0	0	SD	0	7.96	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	494.0	0	SD	0	7.59	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	509.0	0	SD	0	7.50	0	34.592	0	1.99	0	7.92	0			57.68	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	523.0	0	SD	0	7.34	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	581.0	0	SD	0	6.92	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	611.0	0	SD	0	6.75	0	34.606	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	624.0	0	SD	0	6.66	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	777.0	0	SD	0	5.68	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	802.0	0	SD	0	5.55	0	34.559	0	2.02	0	7.92	0			79.76	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	817.0	0	SD	0	5.46	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	972.0	0	SD	0	4.71	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	991.0	0	SD	0	4.63	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1010.0	0	SD	0	4.55	0	34.545	0	2.11	0	7.96	0			106.46	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1032.0	0	SD	0	4.43	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1188.0	0	SD	0	3.79	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1196.0	0	SD	0	3.71	0	34.601	0	2.24	0	7.91	0			111.45	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1226.0	0	SD	0	3.63	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1455.0	0	SD	0	2.88	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1475.0	0	SD	0	2.85	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1488.0	0	SD	0	2.82	0	34.640	0	2.29	0	7.91	0			131.74	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1510.0	0	SD	0	2.78	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1530.0	0	SD	0	2.70	0
@6484__1984408	002	B	04/01/1984	21:00	136.0000	5.0000	0	1537.0	0	SD	0	2.70	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	0.0	0	SD	0	29.47	0	34.509	0	4.60	0	8.16	0			11.75	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	10.0	0	SD	0	29.13	0	34.525	0	4.59	0	8.16	0			5.34	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	21.0	0	SD	0	29.18	0	34.524	0	4.75	0	8.16	0			5.34	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	31.0	0	SD	0	29.02	0	34.558	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	52.0	0	SD	0	28.94	0	34.505	0	4.56	0	8.17	0			5.34	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	76.0	0	SD	0	28.00	0	34.363	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	100.0	0	SD	0	26.64	0	34.278	0	3.95	0	8.13	0			15.67	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	152.0	0	SD	0	25.92	0	34.325	0	4.00	0	8.14	0			11.75	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	205.0	0	SD	0	16.58	0	34.701	0	3.37	0	8.10	0			19.58	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	257.0	0	SD	0	11.84	0	34.535	0	2.31	0	7.96	0			35.96	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	305.0	0	SD	0	9.66	0	34.574	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	524.0	0	SD	0	7.43	0	34.585	0	1.93	0	7.92	0			55.55	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	634.0	0	SD	0	6.65	0	34.591	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	1100.0	0	SD	0	4.41	0	34.590	0	2.11	0	7.93	0			101.83	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	1358.0	0	SD	0	3.25	0	34.571	0	2.31	0	7.95	0			114.30	0
@6484__1984408	003	B	04/02/1984	05:00	137.0000	5.0000	0	1701.0	0	SD	0	2.43	0	34.613	0	2.57	0	7.98	0			136.37	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	0.0	0	SD	0	29.32	0	34.464	0	4.67	0	8.21	0			9.26	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	6.0	0	SD	0	29.35	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	8.0	0	SD	0	29.34	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	11.0	0	SD	0	29.35	0	34.468	0	4.58	0	8.21	0			11.39	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	12.0	0	SD	0	29.32	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	14.0	0	SD	0	29.32	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	17.0	0	SD	0	29.30	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	19.0	0	SD	0	29.29	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	20.0	0	SD	0	29.29	0	34.507	0	4.48	0	8.21	0			8.90	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	23.0	0	SD	0	29.27	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	25.0	0	SD	0	29.27	0	34.508	0	4.47	0	8.21	0			9.26	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	28.0	0	SD	0	29.27	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	29.0	0	SD	0	29.29	0	34.503	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	31.0	0	SD	0	29.29	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	34.0	0	SD	0	29.29	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	38.0	0	SD	0	29.27	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	44.0	0	SD	0	29.23	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	48.0	0	SD	0	29.18	0	34.503	0	4.47	0	8.22	0			11.75	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	50.0	0	SD	0	29.17	0	34.502	0	4.45	0	8.21	0			11.75	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	56.0	0	SD	0	29.07	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	61.0	0	SD	0	28.91	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	65.0	0	SD	0	28.83	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	70.0	0	SD	0	28.83	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	71.0	0	SD	0	28.83	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	73.0	0	SD	0	28.82	0	34.419	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	78.0	0	SD	0	28.56	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	82.0	0	SD	0	27.50	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	88.0	0	SD	0	26.84	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	93.0	0	SD	0	26.81	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	98.0	0	SD	0	26.72	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	104.0	0	SD	0	26.63	0	34.219	0	3.95	0	8.17	0			14.24	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	108.0	0	SD	0	26.63	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	113.0	0	SD	0	26.52	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	119.0	0	SD	0	26.51	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	124.0	0	SD	0	26.48	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	128.0	0	SD	0	26.43	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	133.0	0	SD	0	26.34	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	140.0	0	SD	0	26.41	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	145.0	0	SD	0	25.98	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	149.0	0	SD	0	25.44	0	34.537	0	4.11	0	8.19	0			10.68	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	154.0	0	SD	0	24.21	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	161.0	0	SD	0	23.31	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	165.0	0	SD	0	22.99	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	171.0	0	SD	0	21.78	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	177.0	0	SD	0	19.70	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	181.0	0	SD	0	18.90	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	188.0	0	SD	0	18.12	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	199.0	0	SD	0	16.34	0	34.650	0	3.27	0	8.14	0			22.08	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	252.0	0	SD	0	11.20	0	34.536	0	1.98	0	7.99	0			40.59	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	271.0	0	SD	0	10.56	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	304.0	0	SD	0	9.86	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	315.0	0	SD	0	9.27	0	34.540	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	327.0	0	SD	0	9.05	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	387.0	0	SD	0	8.40	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	407.0	0	SD	0	8.24	0	34.586	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	434.0	0	SD	0	8.07	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	493.0	0	SD	0	7.63	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	508.0	0	SD	0	7.55	0	34.592	0	2.01	0	7.95	0			56.26	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	533.0	0	SD	0	7.42	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	567.0	0	SD	0	7.21	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	596.0	0	SD	0	7.08	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	613.0	0	SD	0	6.93	0	34.591	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	624.0	0	SD	0	6.82	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	794.0	0	SD	0	5.59	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	807.0	0	SD	0	5.48	0	34.592	0	1.93	0	7.96	0			90.80	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	831.0	0	SD	0	5.37	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	1050.0	0	SD	0	4.58	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	1054.0	0	SD	0	4.55	0	34.615	0	1.98	0	7.98	0			107.17	0
@6484__1984408	004	B	04/02/1984	10:00	137.0000	5.0000	0	1065.0	0	SD	0	4.54	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	0.0	0	SD	0	29.20	0	34.415	0	4.50	0	8.21	0			18.87	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	4.0	0	SD	0	29.21	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	7.0	0	SD	0	29.21	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	9.0	0	SD	0	29.21	0	34.420	0	4.50	0	8.21	0			20.30	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	11.0	0	SD	0	29.21	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	14.0	0	SD	0	29.21	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	17.0	0	SD	0	29.22	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	20.0	0	SD	0	29.25	0	34.411	0	4.48	0	8.21	0			14.95	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	24.0	0	SD	0	29.26	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	27.0	0	SD	0	29.27	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	28.0	0	SD	0	29.27	0	34.515	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	34.0	0	SD	0	29.23	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	39.0	0	SD	0	29.19	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	44.0	0	SD	0	29.18	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	49.0	0	SD	0	29.13	0	34.511	0	4.48	0	8.21	0			9.97	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	54.0	0	SD	0	29.07	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	59.0	0	SD	0	28.95	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	64.0	0	SD	0	28.90	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	69.0	0	SD	0	28.85	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	75.0	0	SD	0	28.50	0	34.391	0	4.21	0	8.19	0			12.46	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	79.0	0	SD	0	27.86	0	34.366	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	85.0	0	SD	0	27.21	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	90.0	0	SD	0	26.79	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	95.0	0	SD	0	26.73	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	99.0	0	SD	0	26.60	0	34.286	0	3.95	0	8.18	0			14.95	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	104.0	0	SD	0	26.60	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	110.0	0	SD	0	26.50	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	114.0	0	SD	0	26.43	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	119.0	0	SD	0	26.36	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	125.0	0	SD	0	26.40	0	34.413	0	4.00	0	8.19	0			16.38	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	130.0	0	SD	0	26.40	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	136.0	0	SD	0	26.32	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	141.0	0	SD	0	26.15	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	147.0	0	SD	0	26.04	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	152.0	0	SD	0	25.38	0	34.538	0	4.05	0	8.19	0			17.45	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	157.0	0	SD	0	24.56	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	163.0	0	SD	0	23.64	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	169.0	0	SD	0	23.38	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	173.0	0	SD	0	23.16	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	180.0	0	SD	0	22.87	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	184.0	0	SD	0	21.93	0	34.817	0	3.67	0	8.17	0			15.31	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	190.0	0	SD	0	21.01	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	195.0	0	SD	0	19.80	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	219.0	0	SD	0	14.74	0	34.623	0	3.01	0	8.12	0			28.48	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	254.0	0	SD	0	12.32	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	284.0	0	SD	0	11.27	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	297.0	0	SD	0	10.17	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	318.0	0	SD	0	9.64	0	34.578	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	342.0	0	SD	0	9.04	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	373.0	0	SD	0	8.59	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	405.0	0	SD	0	8.40	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	417.0	0	SD	0	8.22	0	34.575	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	485.0	0	SD	0	7.83	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	493.0	0	SD	0	7.65	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	530.0	0	SD	0	7.51	0	34.590	0	2.01	0	7.98	0			60.89	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	581.0	0	SD	0	7.05	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	600.0	0	SD	0	6.88	0	34.534	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	608.0	0	SD	0	6.75	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	776.0	0	SD	0	5.60	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	805.0	0	SD	0	5.53	0	34.543	0	1.99	0	7.97	0			79.05	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	819.0	0	SD	0	5.40	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	976.0	0	SD	0	4.71	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	994.0	0	SD	0	4.65	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1009.0	0	SD	0	4.60	0	34.533	0	2.11	0	7.99	0			95.42	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1027.0	0	SD	0	4.52	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1173.0	0	SD	0	3.91	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1200.0	0	SD	0	3.81	0	34.590	0	2.19	0	7.96	0			117.50	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1212.0	0	SD	0	3.71	0	34.592	0	2.19	0	7.96	0			118.92	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1235.0	0	SD	0	3.67	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1474.0	0	SD	0	2.89	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1491.0	0	SD	0	2.82	0	34.632	0	2.31	0	7.97	0			144.56	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1515.0	0	SD	0	2.81	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1530.0	0	SD	0	2.78	0
@6484__1984408	005	B	04/02/1984	16:00	137.0000	4.9200	0	1532.0	0	SD	0	2.78	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	0.0	0	SD	0	29.22	0	34.459	0	4.50	0	8.22	0			12.82	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	5.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	7.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	9.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	12.0	0	SD	0	29.23	0	34.463	0	4.52	0	8.22	0			9.61	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	13.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	16.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	20.0	0	SD	0	29.24	0	34.463	0	4.49	0	8.22	0			11.04	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	22.0	0	SD	0	29.24	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	24.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	27.0	0	SD	0	29.24	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	28.0	0	SD	0	29.24	0	34.463	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	32.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	36.0	0	SD	0	29.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	41.0	0	SD	0	29.22	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	47.0	0	SD	0	29.14	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	51.0	0	SD	0	29.09	0	34.465	0	4.49	0	8.22	0			11.39	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	57.0	0	SD	0	29.02	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	61.0	0	SD	0	28.99	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	67.0	0	SD	0	28.99	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	70.0	0	SD	0	28.95	0	34.457	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	77.0	0	SD	0	28.82	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	82.0	0	SD	0	28.09	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	85.0	0	SD	0	27.02	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	92.0	0	SD	0	26.79	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	96.0	0	SD	0	26.73	0	34.241	0	4.05	0	8.19	0			13.17	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	101.0	0	SD	0	26.68	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	106.0	0	SD	0	26.60	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	112.0	0	SD	0	26.59	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	116.0	0	SD	0	26.48	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	120.0	0	SD	0	26.48	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	127.0	0	SD	0	26.38	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	132.0	0	SD	0	26.36	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	137.0	0	SD	0	26.17	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	142.0	0	SD	0	26.00	0	34.521	0	3.76	0	8.17	0			14.60	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	147.0	0	SD	0	25.69	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	153.0	0	SD	0	24.83	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	159.0	0	SD	0	23.44	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	164.0	0	SD	0	23.20	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	169.0	0	SD	0	22.75	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	175.0	0	SD	0	21.44	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	180.0	0	SD	0	19.62	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	186.0	0	SD	0	18.39	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	190.0	0	SD	0	17.74	0	34.756	0	3.38	0	8.15	0			19.23	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	238.0	0	SD	0	13.35	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	252.0	0	SD	0	11.64	0	34.565	0	2.38	0	8.02	0			37.03	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	269.0	0	SD	0	11.00	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	302.0	0	SD	0	10.11	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	314.0	0	SD	0	9.46	0	34.600	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	328.0	0	SD	0	8.94	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	372.0	0	SD	0	8.52	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	387.0	0	SD	0	8.37	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	412.0	0	SD	0	8.12	0	34.596	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	434.0	0	SD	0	7.97	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	492.0	0	SD	0	7.51	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	523.0	0	SD	0	7.30	0	34.607	0	1.94	0	7.94	0			59.82	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	539.0	0	SD	0	7.11	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	605.0	0	SD	0	6.76	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	610.0	0	SD	0	6.62	0	34.552	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	640.0	0	SD	0	6.52	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	772.0	0	SD	0	5.64	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	805.0	0	SD	0	5.49	0	34.565	0	1.99	0	7.94	0			84.74	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	821.0	0	SD	0	5.35	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	995.0	0	SD	0	4.57	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	1011.0	0	SD	0	4.50	0	34.549	0	2.08	0	7.95	0			95.07	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	1026.0	0	SD	0	4.41	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	1204.0	0	SD	0	3.77	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	1219.0	0	SD	0	3.69	0	34.580	0	2.13	0	7.96	0			105.39	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	1488.0	0	SD	0	2.90	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	1502.0	0	SD	0	2.86	0	34.625	0	2.27	0	7.94	0			132.81	0
@6484__1984408	006	B	04/02/1984	22:00	136.9300	4.7800	0	1520.0	0	SD	0	2.82	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	0.0	0	SD	0	29.42	0	34.457	0	4.54	0	8.22	0			9.97	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	5.0	0	SD	0	29.46	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	7.0	0	SD	0	29.38	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	9.0	0	SD	0	29.35	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	12.0	0	SD	0	29.29	0	34.464	0	4.66	0	8.22	0			8.19	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	14.0	0	SD	0	29.27	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	17.0	0	SD	0	29.27	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	20.0	0	SD	0	29.26	0	34.463	0	4.57	0	8.22	0			6.05	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	22.0	0	SD	0	29.26	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	24.0	0	SD	0	29.26	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	27.0	0	SD	0	29.26	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	30.0	0	SD	0	29.26	0	34.459	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	32.0	0	SD	0	29.25	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	36.0	0	SD	0	29.25	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	43.0	0	SD	0	29.21	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	45.0	0	SD	0	29.19	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	48.0	0	SD	0	29.16	0	34.517	0	4.55	0	8.21	0			7.83	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	52.0	0	SD	0	29.11	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	58.0	0	SD	0	29.07	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	63.0	0	SD	0	29.03	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	68.0	0	SD	0	29.03	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	72.0	0	SD	0	29.02	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	76.0	0	SD	0	28.83	0	34.561	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	81.0	0	SD	0	28.50	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	86.0	0	SD	0	27.43	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	90.0	0	SD	0	26.84	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	93.0	0	SD	0	26.81	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	97.0	0	SD	0	26.80	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	101.0	0	SD	0	26.79	0	34.222	0	3.97	0	8.18	0			13.17	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	106.0	0	SD	0	26.77	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	109.0	0	SD	0	26.69	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	117.0	0	SD	0	26.45	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	121.0	0	SD	0	26.51	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	127.0	0	SD	0	26.48	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	132.0	0	SD	0	26.48	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	138.0	0	SD	0	26.23	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	141.0	0	SD	0	26.20	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	148.0	0	SD	0	26.06	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	153.0	0	SD	0	26.03	0	34.545	0	3.70	0	8.17	0			11.04	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	159.0	0	SD	0	25.92	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	163.0	0	SD	0	24.98	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	169.0	0	SD	0	23.51	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	175.0	0	SD	0	23.16	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	180.0	0	SD	0	22.26	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	186.0	0	SD	0	20.86	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	192.0	0	SD	0	19.89	0	34.780	0	3.66	0	8.16	0			16.73	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	237.0	0	SD	0	14.27	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	254.0	0	SD	0	12.12	0	34.545	0	2.58	0	8.02	0			31.69	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	268.0	0	SD	0	11.10	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	304.0	0	SD	0	10.19	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	313.0	0	SD	0	9.62	0	34.582	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	328.0	0	SD	0	8.99	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	372.0	0	SD	0	8.55	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	389.0	0	SD	0	8.34	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	422.0	0	SD	0	8.08	0	34.582	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	437.0	0	SD	0	7.99	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	493.0	0	SD	0	7.49	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	527.0	0	SD	0	7.34	0	34.598	0	1.92	0	7.91	0			57.33	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	538.0	0	SD	0	7.19	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	582.0	0	SD	0	6.92	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	606.0	0	SD	0	6.76	0	34.545	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	617.0	0	SD	0	6.66	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	770.0	0	SD	0	5.80	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	790.0	0	SD	0	5.65	0	34.550	0	1.95	0	7.92	0			75.13	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	803.0	0	SD	0	5.49	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	831.0	0	SD	0	5.36	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1001.0	0	SD	0	4.59	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1010.0	0	SD	0	4.54	0	34.534	0	2.08	0	7.94	0			99.70	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1017.0	0	SD	0	4.50	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1212.0	0	SD	0	3.86	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1215.0	0	SD	0	3.81	0	34.595	0	2.10	0	7.93	0			114.30	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1235.0	0	SD	0	3.79	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1503.0	0	SD	0	2.89	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1513.0	0	SD	0	2.83	0	34.619	0	2.30	0	7.93	0			137.44	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1515.0	0	SD	0	2.82	0
@6484__1984408	007	B	04/03/1984	03:00	136.9000	4.6800	0	1519.0	0	SD	0	2.81	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	0.0	0	SD	0	29.79	0	34.479	0	4.38	0	8.17	0			12.18	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	10.0	0	SD	0	29.43	0	34.449	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	23.0	0	SD	0	29.31	0	34.395	0	4.40	0	8.18	0			5.09	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	29.0	0	SD	0	29.35	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	52.0	0	SD	0	29.34	0	34.452	0	4.43	0	8.18	0			5.84	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	76.0	0	SD	0	29.49	0	34.609	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	100.0	0	SD	0	29.35	0	34.841	0	4.29	0	8.17	0			5.84	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	123.0	0	SD	0	28.89	0	34.882	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	154.0	0	SD	0	26.69	0	34.825	0	3.94	0	8.16	0			6.59	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	203.0	0	SD	0	15.55	0	34.640	0	3.01	0	8.09	0			20.58	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	252.0	0	SD	0	11.26	0	34.530	0	2.04	0	7.95	0			32.51	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	313.0	0	SD	0	9.84	0	34.588	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	404.0	0	SD	0	8.40	0	34.590	0	1.51	0	7.89	0			45.72	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	511.0	0	SD	0	7.65	0	34.564	0	1.72	0	7.90	0			50.81	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	635.0	0	SD	0	7.02	0	34.556	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	812.0	0	SD	0	5.39	0	34.529	0	1.90	0	7.90	0			73.13	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	1012.0	0	SD	0	4.38	0	34.551	0	2.01	0	7.90	0			96.49	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	1212.0	0	SD	0	3.69	0	34.561	0	2.11	0	7.91	0			103.36	0
@6484__1984409	001	B	06/13/1984	17:30	137.0000	5.0000	0	1525.0	0	SD	0	2.88	0	34.594	0	2.31	0	7.92	0			126.97	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	0.0	0	SD	0	29.89	0	34.240	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	10.0	0	SD	0	29.78	0	34.238	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	19.0	0	SD	0	29.75	0	34.234	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	29.0	0	SD	0	29.70	0	34.211	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	53.0	0	SD	0	29.31	0	34.406	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	78.0	0	SD	0	29.09	0	34.622	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	100.0	0	SD	0	28.27	0	34.622	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	122.0	0	SD	0	25.18	0	34.721	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	146.0	0	SD	0	22.85	0	34.790	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	196.0	0	SD	0	15.83	0	34.652	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	258.0	0	SD	0	10.79	0	34.548	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	301.0	0	SD	0	9.88	0	34.561	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	385.0	0	SD	0	8.35	0	34.587	0
@6484__1984410	001	B	07/24/1984	05:34	136.0000	4.0000	0	524.0	0	SD	0	7.31	0	34.560	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	0.0	0	SD	0	29.75	0	34.013	0	4.56	0	8.22	0			9.15	0	2.281	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	10.0	0	SD	0	29.71	0	34.033	0			8.21	0					2.269	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	30.0	0	SD	0	29.64	0	34.055	0	4.58	0	8.21	0			11.68	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	50.0	0	SD	0	29.61	0	34.290	0	4.61	0	8.19	0			10.15	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	75.0	0	SD	0	28.19	0	34.452	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	95.0	0	SD	0	25.88	0	34.649	0	4.08	0	8.17	0			18.80	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	125.0	0	SD	0	22.25	0	34.823	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	151.0	0	SD	0	19.59	0	34.796	0	3.37	0	8.12	0			19.55	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	198.0	0	SD	0	13.52	0	34.607	0	2.61	0	8.02	0			32.51	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	258.0	0	SD	0	10.64	0	34.562	0	1.99	0	7.94	0			43.44	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	301.0	0	SD	0	9.40	0	34.630	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	399.0	0	SD	0	7.89	0	34.602	0	1.57	0	7.88	0			55.12	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	510.0	0	SD	0	7.15	0	34.584	0	1.70	0	7.88	0			59.43	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	633.0	0	SD	0	6.46	0	34.564	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	810.0	0	SD	0	5.29	0	34.561	0	1.96	0	7.89	0			84.81	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	1021.0	0	SD	0	4.32	0	34.599	0	2.17	0	7.89	0			104.11	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	1205.0	0	SD	0	3.66	0	34.603	0	2.12	0	7.88	0			117.85	0
@6484__1984410	002	B	07/24/1984	10:45	137.0000	4.0000	0	1500.0	0	SD	0	2.90	0	34.632	0	2.36	0	7.91	0			124.94	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	0.0	0	SD	0	30.05	0	34.131	0	4.53	0	8.19	0			9.90	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	10.0	0	SD	0	29.81	0	34.122	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	25.0	0	SD	0	29.75	0	34.137	0	4.54	0	8.19	0			12.18	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	52.0	0	SD	0	29.67	0	34.280	0	4.48	0	8.19	0			11.18	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	75.0	0	SD	0	29.61	0	34.434	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	97.0	0	SD	0	28.86	0	34.528	0	4.33	0	8.18	0			11.18	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	123.0	0	SD	0	24.48	0	34.720	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	147.0	0	SD	0	20.59	0	34.786	0	3.44	0	8.10	0			22.36	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	196.0	0	SD	0	14.71	0	34.615	0	2.76	0	8.02	0			28.45	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	258.0	0	SD	0	10.31	0	34.568	0	1.64	0	7.89	0			47.00	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	300.0	0	SD	0	9.31	0	34.564	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	399.0	0	SD	0	8.02	0	34.591	0	2.23	0	7.92	0			53.59	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	510.0	0	SD	0	7.23	0	34.568	0	2.66	0	7.93	0			53.84	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	633.0	0	SD	0	6.50	0	34.552	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	809.0	0	SD	0	5.36	0	34.545	0	2.00	0	7.90	0			84.81	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	1033.0	0	SD	0	4.36	0	34.563	0	2.15	0	7.88	0			103.36	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	1218.0	0	SD	0	3.69	0	34.577	0	2.13	0	7.88	0			119.35	0
@6484__1984410	003	B	07/24/1984	16:34	137.0000	5.0000	0	1512.0	0	SD	0	2.90	0	34.608	0	2.28	0	7.89	0			133.34	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	0.0	0	SD	0	28.80	0	34.268	0	4.69	0	8.18	0	0.090	0	11.61	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	9.0	0	SD	0	28.82	0	34.251	0	4.56	0	8.18	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	19.0	0	SD	0	28.83	0	34.276	0	4.54	0	8.18	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	28.0	0	SD	0	28.84	0	34.300	0	4.54	0	8.18	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	51.0	0	SD	0	28.85	0	34.356	0	4.59	0	8.17	0	0.090	0	10.93	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	76.0	0	SD	0	28.43	0	34.411	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	99.0	0	SD	0	25.69	0	34.585	0	4.50	0	8.16	0	0.142	0	11.18	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	125.0	0	SD	0	18.90	0	34.680	0	3.90	0	8.09	0	0.472	0	17.20	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	149.0	0	SD	0	16.41	0	34.704	0	3.35	0	8.02	0	0.775	0	22.79	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	197.0	0	SD	0	12.56	0	34.627	0	3.05	0	7.98	0	1.315	0	33.72	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	243.0	0	SD	0	10.35	0	34.512	0	2.47	0	7.91	0	1.699	0	46.29	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	298.0	0	SD	0	9.02	0	34.524	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	397.0	0	SD	0	7.91	0	34.561	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	509.0	0	SD	0	7.14	0	34.541	0	2.45	0	7.88	0	1.984	0	57.22	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	609.0	0	SD	0	6.33	0	34.537	0	2.31	0	7.85	0	2.161	0	67.01	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	701.0	0	SD	0	5.61	0	34.530	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	805.0	0	SD	0	5.14	0	34.525	0	1.91	0	7.84	0	2.297	0	87.52	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	998.0	0	SD	0	4.33	0	34.572	0	2.06	0	7.85	0	2.536	0	99.16	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	1213.0	0	SD	0	3.64	0	34.581	0	2.27	0	7.87	0
@6484__1987411	001	B	08/01/1987	18:34	137.0000	5.0000	0	1517.0	0	SD	0	2.85	0	34.608	0	2.36	0	7.88	0	2.297	0	125.83	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	0.0	0	BX	0	29.8	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	97.0	0	BX	0	29.3	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	110.0	0	BX	0	28.7	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	128.0	0	BX	0	27.3	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	131.0	0	BX	0	26.5	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	154.0	0	BX	0	20.3	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	160.0	0	BX	0	19.3	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	170.0	0	BX	0	18.3	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	173.0	0	BX	0	17.0	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	176.0	0	BX	0	16.0	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	179.0	0	BX	0	15.8	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	190.0	0	BX	0	14.3	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	211.0	0	BX	0	12.2	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	219.0	0	BX	0	12.0	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	230.0	0	BX	0	11.1	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	237.0	0	BX	0	10.9	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	270.0	0	BX	0	9.8	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	303.0	0	BX	0	9.1	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	366.0	0	BX	0	8.4	0
@649___1998412	001	B	09/26/1998	02:00	135.8000	4.8600	0	460.0	0	BX	0	7.4	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	0.0	0	SD	0	28.40	0	34.22	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	10.0	0	SD	0	28.41	0	34.23	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	20.0	0	SD	0	28.42	0	34.25	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	30.0	0	SD	0	28.44	0	34.32	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	52.0	0	SD	0	28.66	0	34.52	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	76.0	0	SD	0	26.16	0	34.39	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	104.0	0	SD	0	25.79	0	34.86	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	153.0	0	SD	0	24.38	0	34.76	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	198.0	0	SD	0	20.83	0	35.04	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	249.0	0	SD	0	17.62	0	34.76	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	304.0	0	SD	0	11.51	0	34.61	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	401.0	0	SD	0	8.38	0	34.72	0
@6501__1982413	001	B	03/15/1982	18:00	139.9500	4.7800	0	510.0	0	SD	0	7.34	0	34.69	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	0.0	0	SD	0	28.43	0	34.18	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	10.0	0	SD	0	28.42	0	34.16	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	20.0	0	SD	0	28.40	0	34.16	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	32.0	0	SD	0	28.38	0	34.17	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	53.0	0	SD	0	27.88	0	34.33	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	77.0	0	SD	0	25.54	0	34.40	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	100.0	0	SD	0	25.08	0	34.67	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	149.0	0	SD	0	24.40	0	34.61	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	198.0	0	SD	0	19.51	0	34.76	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	258.0	0	SD	0	13.11	0	34.54	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	308.0	0	SD	0	10.54	0	34.51	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	401.0	0	SD	0	8.35	0	34.58	0
@6501__1982413	002	B	03/16/1982	00:00	139.9500	4.6800	0	520.0	0	SD	0	7.39	0	34.55	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	0.0	0	SD	0	28.43	0	34.11	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	10.0	0	SD	0	28.45	0	34.17	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	21.0	0	SD	0	28.43	0	34.20	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	29.0	0	SD	0	28.37	0	34.21	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	50.0	0	SD	0	26.95	0	34.42	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	71.0	0	SD	0	25.90	0	34.64	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	99.0	0	SD	0	25.37	0	34.92	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	139.0	0	SD	0	25.07	0	35.00	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	198.0	0	SD	0	21.19	0	34.92	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	246.0	0	SD	0	15.65	0	34.61	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	304.0	0	SD	0	10.81	0	34.50	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	401.0	0	SD	0	8.44	0	34.60	0
@6501__1982413	003	B	03/16/1982	06:00	139.9000	4.5500	0	520.0	0	SD	0	7.44	0	34.59	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	0.0	0	SD	0	28.39	0	34.14	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	11.0	0	SD	0	28.38	0	34.14	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	20.0	0	SD	0	28.38	0	34.14	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	30.0	0	SD	0	28.38	0	34.14	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	50.0	0	SD	0	28.35	0	34.17	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	75.0	0	SD	0	26.49	0	34.49	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	100.0	0	SD	0	25.56	0	34.81	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	151.0	0	SD	0	25.08	0	34.93	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	199.0	0	SD	0	22.29	0	34.95	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	246.0	0	SD	0	17.42	0	34.68	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	308.0	0	SD	0	11.38	0	34.49	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	386.0	0	SD	0	8.71	0	34.59	0
@6501__1982413	004	B	03/16/1982	12:00	139.8700	4.4300	0	505.0	0	SD	0	7.62	0	34.58	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	0.0	0	SD	0	28.28	0	33.882	0	4.44	0	8.24	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	10.0	0	SD	0	28.05	0	33.968	0	4.49	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	20.0	0	SD	0	27.94	0	33.968	0	4.54	0	8.21	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	29.0	0	SD	0	27.90	0	33.972	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	51.0	0	SD	0	27.68	0	33.968	0	4.62	0	8.18	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	76.0	0	SD	0	25.91	0	34.446	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	103.0	0	SD	0	21.26	0	34.921	0	3.95	0	8.16	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	128.0	0	SD	0	16.64	0	34.784	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	151.0	0	SD	0	14.47	0	34.654	0	3.27	0	8.06	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	200.0	0	SD	0	10.60	0	34.564	0	2.38	0	7.94	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	253.0	0	SD	0	9.40	0	34.564	0	1.87	0	7.93	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	302.0	0	SD	0	8.29	0	34.564	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	400.0	0	SD	0	7.45	0	34.576	0	2.02	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	498.0	0	SD	0	6.67	0	34.588	0	2.12	0	7.90	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	596.0	0	SD	0	6.13	0	34.588	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	801.0	0	SD	0	4.94	0	34.591	0	2.09	0	7.91	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	997.0	0	SD	0	4.23	0	34.595	0	2.09	0	7.88	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	1211.0	0	SD	0	3.52	0	34.595	0	2.10	0	7.91	0
@6501__1982414	001	B	08/03/1982	04:00	135.0000	5.0000	0	1504.0	0	SD	0	2.80	0	34.631	0	2.29	0	7.93	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	0.0	0	SD	0	28.48	0	34.019	0	4.50	0	8.22	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	10.0	0	SD	0	28.42	0	33.957	0	4.53	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	21.0	0	SD	0	28.22	0	33.964	0	4.56	0	8.22	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	30.0	0	SD	0	28.03	0	33.957	0	4.58	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	52.0	0	SD	0	27.84	0	33.968	0	4.63	0	8.21	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	76.0	0	SD	0	27.72	0	33.964	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	98.0	0	SD	0	23.59	0	34.631	0	4.38	0	8.16	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	127.0	0	SD	0	18.95	0	34.803	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	147.0	0	SD	0	15.23	0	34.713	0	3.36	0	8.07	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	198.0	0	SD	0	10.47	0	34.556	0	2.02	0	7.93	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	253.0	0	SD	0	9.11	0	34.564	0	1.88	0	7.92	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	302.0	0	SD	0	8.19	0	34.599	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	396.0	0	SD	0	7.28	0	34.595	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	509.0	0	SD	0	6.41	0	34.568	0	2.59	0	7.89	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	606.0	0	SD	0	5.95	0	34.564	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	801.0	0	SD	0	4.98	0	34.599	0	2.17	0	7.87	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	1013.0	0	SD	0	4.09	0	34.599	0	2.14	0	7.86	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	1211.0	0	SD	0	3.60	0	34.607	0	2.38	0	7.87	0
@6501__1982414	002	B	08/03/1982	09:00	136.0000	5.0000	0	1495.0	0	SD	0	2.88	0	34.639	0	2.49	0	7.88	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	0.0	0	SD	0	28.27	0	33.898	0	4.54	0	8.25	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	10.0	0	SD	0	28.28	0	33.894	0	4.56	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	20.0	0	SD	0	28.22	0	33.894	0	4.58	0	8.25	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	32.0	0	SD	0	27.97	0	33.882	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	49.0	0	SD	0	27.84	0	33.859	0	4.56	0	8.27	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	75.0	0	SD	0	27.40	0	34.007	0	4.16	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	101.0	0	SD	0	19.57	0	34.831	0	3.76	0	8.16	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	127.0	0	SD	0	15.29	0	34.670	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	147.0	0	SD	0	13.38	0	34.584	0	2.90	0	8.04	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	208.0	0	SD	0	10.18	0	34.548	0	2.01	0	7.91	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	245.0	0	SD	0	9.45	0	34.552	0	1.86	0	7.89	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	302.0	0	SD	0	8.42	0	34.564	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	400.0	0	SD	0	7.23	0	34.568	0	2.15	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	509.0	0	SD	0	6.51	0	34.560	0	2.35	0	7.92	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	606.0	0	SD	0	5.99	0	34.560	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	801.0	0	SD	0	5.07	0	34.564	0	2.02	0	7.90	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	1013.0	0	SD	0	4.23	0	34.564	0	2.09	0	7.93	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	1216.0	0	SD	0	3.66	0	34.599	0	2.18	0	7.92	0
@6501__1982414	003	B	08/03/1982	14:00	137.0000	5.0000	0	1524.0	0	SD	0	2.96	0	34.603	0	2.30	0	7.95	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	0.0	0	SD	0	28.36	0	33.968	0	4.45	0	8.24	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	11.0	0	SD	0	28.32	0	33.961	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	20.0	0	SD	0	28.24	0	33.957	0	4.54	0	8.24	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	32.0	0	SD	0	28.02	0	33.957	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	50.0	0	SD	0	27.94	0	33.961	0	4.52	0	8.23	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	77.0	0	SD	0	27.52	0	34.086	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	99.0	0	SD	0	22.92	0	34.701	0	3.95	0	8.18	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	124.0	0	SD	0	17.20	0	34.776	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	151.0	0	SD	0	13.69	0	34.607	0	3.03	0	8.14	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	195.0	0	SD	0	10.89	0	34.552	0	2.21	0	8.02	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	253.0	0	SD	0	9.80	0	34.552	0	1.98	0	7.94	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	303.0	0	SD	0	8.44	0	34.584	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	400.0	0	SD	0	7.40	0	34.584	0	1.93	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	498.0	0	SD	0	6.63	0	34.588	0	1.89	0	7.88	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	596.0	0	SD	0	6.12	0	34.591	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	802.0	0	SD	0	5.06	0	34.595	0	1.99	0	7.87	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	997.0	0	SD	0	4.20	0	34.595	0	2.04	0	7.89	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	1194.0	0	SD	0	3.67	0	34.627	0	2.11	0	7.87	0
@6501__1982414	004	B	08/03/1982	19:00	138.0000	5.0000	0	1504.0	0	SD	0	2.98	0	34.639	0	2.27	0	7.90	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	0.0	0	SD	0	28.44	0	33.929	0	4.52	0	8.22	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	10.0	0	SD	0	28.35	0	33.941	0	4.55	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	21.0	0	SD	0	28.22	0	33.972	0	4.59	0	8.23	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	29.0	0	SD	0	28.11	0	34.007	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	52.0	0	SD	0	27.61	0	34.090	0	4.63	0	8.23	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	73.0	0	SD	0	24.44	0	34.599	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	101.0	0	SD	0	19.87	0	34.800	0	3.70	0	8.13	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	126.0	0	SD	0	16.91	0	34.745	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	152.0	0	SD	0	14.55	0	34.639	0	3.41	0	8.08	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	199.0	0	SD	0	11.85	0	34.540	0	2.88	0	8.02	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	253.0	0	SD	0	10.35	0	34.568	0	2.50	0	7.91	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	302.0	0	SD	0	9.11	0	34.635	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	400.0	0	SD	0	7.88	0	34.619	0	2.33	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	509.0	0	SD	0	7.22	0	34.591	0	2.21	0	7.90	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	596.0	0	SD	0	6.55	0	34.568	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	792.0	0	SD	0	5.17	0	34.591	0	2.04	0	7.89	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	1007.0	0	SD	0	4.29	0	34.595	0	2.20	0	7.89	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	1194.0	0	SD	0	3.67	0	34.603	0	2.20	0	7.89	0
@6501__1982414	005	B	08/04/1982	01:00	139.0000	5.0000	0	1504.0	0	SD	0	2.89	0	34.607	0	2.31	0	7.92	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	0.0	0	SD	0	28.66	0	34.007	0	4.32	0	8.24	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	8.0	0	SD	0	28.47	0	34.015	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	19.0	0	SD	0	28.36	0	34.047	0	4.47	0	8.24	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	29.0	0	SD	0	28.04	0	34.082	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	50.0	0	SD	0	27.56	0	34.160	0	4.47	0	8.24	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	75.0	0	SD	0	23.88	0	34.666	0	4.03	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	102.0	0	SD	0	22.19	0	34.831	0	3.55	0	8.12	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	126.0	0	SD	0	19.75	0	34.878	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	150.0	0	SD	0	17.12	0	34.741	0	3.51	0	8.11	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	206.0	0	SD	0	13.10	0	34.588	0	3.06	0	8.06	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	253.0	0	SD	0	11.39	0	34.548	0	2.50	0	7.98	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	302.0	0	SD	0	9.26	0	34.631	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	408.0	0	SD	0	8.01	0	34.607	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	515.0	0	SD	0	7.15	0	34.580	0	2.19	0	7.94	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	603.0	0	SD	0	6.47	0	34.564	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	802.0	0	SD	0	5.14	0	34.584	0	2.10	0	7.92	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	997.0	0	SD	0	4.33	0	34.564	0	2.09	0	7.94	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	1211.0	0	SD	0	3.65	0	34.599	0	2.14	0	7.93	0
@6501__1982414	006	B	08/04/1982	05:00	140.0000	5.0000	0	1520.0	0	SD	0	2.84	0	34.635	0	2.30	0	7.94	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	0.0	0	SD	0	28.47	0	34.015	0	4.54	0	8.22	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	10.0	0	SD	0	28.42	0	34.043	0	4.58	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	19.0	0	SD	0	28.32	0	34.047	0	4.61	0	8.23	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	31.0	0	SD	0	28.19	0	34.051	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	50.0	0	SD	0	27.78	0	34.125	0	4.63	0	8.23	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	76.0	0	SD	0	24.67	0	34.564	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	101.0	0	SD	0	21.42	0	34.831	0	3.67	0	8.16	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	122.0	0	SD	0	19.96	0	34.843	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	151.0	0	SD	0	18.04	0	34.792	0	3.66	0	8.13	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	198.0	0	SD	0	14.13	0	34.639	0	3.33	0	8.07	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	253.0	0	SD	0	12.75	0	34.564	0	3.03	0	8.02	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	302.0	0	SD	0	10.01	0	34.603	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	400.0	0	SD	0	8.43	0	34.627	0	2.61	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	509.0	0	SD	0	7.27	0	34.584	0	2.29	0	7.93	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	596.0	0	SD	0	6.61	0	34.560	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	801.0	0	SD	0	5.23	0	34.560	0	1.97	0	7.93	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	1013.0	0	SD	0	4.29	0	34.576	0	2.10	0	7.91	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	1211.0	0	SD	0	3.70	0	34.595	0	2.24	0	7.91	0
@6501__1982414	007	B	08/04/1982	18:00	140.0000	5.0000	0	1504.0	0	SD	0	2.92	0	34.607	0	2.40	0	7.93	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	0.0	0	SC	0	29.69	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	13.0	0	SC	0	29.72	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	25.0	0	SC	0	29.64	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	38.0	0	SC	0	29.59	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	63.0	0	SC	0	29.60	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	95.0	0	SC	0	28.44	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	127.0	0	SC	0	27.09	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	185.0	0	SC	0	19.14	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	254.0	0	SC	0	14.32	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	330.0	0	SC	0	9.82	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	406.0	0	SC	0	8.18	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	558.0	0	SC	0	7.02	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	710.0	0	SC	0	6.18	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	852.0	0	SC	0	4.98	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1167.0	0	SC	0	3.66	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1472.0	0	SC	0	2.89	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1781.0	0	SC	0	2.14	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	2251.0	0	SC	0	1.92	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	0.0	0	SD	0					4.56	0	8.29	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	13.0	0	SD	0					4.78	0	8.29	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	25.0	0	SD	0					4.96	0	8.27	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	63.0	0	SD	0					4.61	0	8.27	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	127.0	0	SD	0					3.78	0	8.19	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	710.0	0	SD	0					2.09	0	8.00	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1472.0	0	SD	0					2.17	0	7.99	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1781.0	0	SD	0					2.47	0	8.00	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	2251.0	0	SD	0					2.67	0	8.01	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	0.0	0	SS	0			34.338	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	13.0	0	SS	0			34.354	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	25.0	0	SS	0			34.358	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	38.0	0	SS	0			34.404	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	63.0	0	SS	0			34.723	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	95.0	0	SS	0			34.707	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	127.0	0	SS	0			34.794	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	185.0	0	SS	0			35.390	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	254.0	0	SS	0			34.704	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	330.0	0	SS	0			34.512	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	406.0	0	SS	0			34.561	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	558.0	0	SS	0			34.557	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	710.0	0	SS	0			34.550	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	852.0	0	SS	0			34.550	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1167.0	0	SS	0			34.567	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1472.0	0	SS	0			34.563	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	1781.0	0	SS	0			34.626	0
@6501__1984415	001	B	06/28/1984	11:34	135.0000	3.0000	0	2251.0	0	SS	0			34.641	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	0.0	0	SD	0					4.56	0	8.27	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	10.0	0	SD	0					4.55	0	8.27	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	21.0	0	SD	0					4.55	0	8.27	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	53.0	0	SD	0					4.42	0	8.27	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	106.0	0	SD	0					3.96	0	8.21	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	550.0	0	SD	0					2.35	0	7.98	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1102.0	0	SD	0					2.02	0	7.99	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1324.0	0	SD	0					2.11	0	8.01	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1664.0	0	SD	0					2.26	0	8.00	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	0.0	0	SC	0	29.60	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	10.0	0	SC	0	29.61	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	21.0	0	SC	0	29.66	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	32.0	0	SC	0	29.71	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	53.0	0	SC	0	29.58	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	80.0	0	SC	0	29.17	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	106.0	0	SC	0	28.30	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	160.0	0	SC	0	21.06	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	216.0	0	SC	0	16.45	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	270.0	0	SC	0	13.04	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	326.0	0	SC	0	9.67	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	438.0	0	SC	0	7.93	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	550.0	0	SC	0	6.88	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	663.0	0	SC	0	6.40	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	886.0	0	SC	0	4.98	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1102.0	0	SC	0	3.91	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1324.0	0	SC	0	3.11	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1664.0	0	SC	0	2.71	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	0.0	0	SS	0			34.163	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	10.0	0	SS	0			34.164	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	21.0	0	SS	0			34.173	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	32.0	0	SS	0			34.567	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	53.0	0	SS	0			34.763	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	80.0	0	SS	0			34.878	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	106.0	0	SS	0			34.834	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	160.0	0	SS	0			34.828	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	216.0	0	SS	0			34.754	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	270.0	0	SS	0			34.552	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	326.0	0	SS	0			34.552	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	438.0	0	SS	0			34.562	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	550.0	0	SS	0			34.548	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	663.0	0	SS	0			34.521	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	886.0	0	SS	0			34.524	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1102.0	0	SS	0			34.548	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1324.0	0	SS	0			34.579	0
@6501__1984415	002	B	06/28/1984	17:25	136.0000	3.0000	0	1664.0	0	SS	0			34.607	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	0.0	0	SD	0					4.56	0	8.27	0					2.303	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	12.0	0	SD	0					4.68	0	8.25	0					2.301	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	22.0	0	SD	0					4.66	0	8.27	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	56.0	0	SD	0					4.52	0	8.23	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	112.0	0	SD	0					4.05	0	8.19	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	538.0	0	SD	0					2.65	0	7.99	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	1105.0	0	SD	0					2.10	0	7.99	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	1335.0	0	SD	0					2.18	0	8.01	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	0.0	0	SC	0	29.50	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	12.0	0	SC	0	29.68	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	22.0	0	SC	0	29.64	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	34.0	0	SC	0	29.78	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	56.0	0	SC	0	29.44	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	85.0	0	SC	0	29.22	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	112.0	0	SC	0	28.12	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	169.0	0	SC	0	21.98	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	224.0	0	SC	0	13.88	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	260.0	0	SC	0	9.83	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	333.0	0	SC	0	9.00	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	435.0	0	SC	0	7.46	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	538.0	0	SC	0	6.84	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	647.0	0	SC	0	6.24	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	874.0	0	SC	0	5.11	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	1105.0	0	SC	0	3.96	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	1335.0	0	SC	0	3.17	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	0.0	0	SS	0			33.883	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	12.0	0	SS	0			33.961	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	22.0	0	SS	0			33.968	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	34.0	0	SS	0			34.243	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	56.0	0	SS	0			34.567	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	85.0	0	SS	0			34.794	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	112.0	0	SS	0			34.716	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	169.0	0	SS	0			34.798	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	224.0	0	SS	0			34.600	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	260.0	0	SS	0			34.567	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	333.0	0	SS	0			34.602	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	435.0	0	SS	0			34.562	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	538.0	0	SS	0			34.560	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	647.0	0	SS	0			34.550	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	874.0	0	SS	0			34.556	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	1105.0	0	SS	0			34.567	0
@6501__1984415	003	B	06/28/1984	22:49	137.0000	3.0000	0	1335.0	0	SS	0			34.595	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	0.0	0	SC	0	29.22	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	12.0	0	SC	0	29.50	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	23.0	0	SC	0	29.77	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	35.0	0	SC	0	29.74	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	58.0	0	SC	0	29.58	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	86.0	0	SC	0	28.54	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	114.0	0	SC	0	26.99	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	172.0	0	SC	0	18.30	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	229.0	0	SC	0	11.58	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	287.0	0	SC	0	9.10	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	343.0	0	SC	0	8.23	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	456.0	0	SC	0	7.34	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	569.0	0	SC	0	6.86	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	683.0	0	SC	0	6.25	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	912.0	0	SC	0	4.94	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1138.0	0	SC	0	3.82	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1322.0	0	SC	0	3.32	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1570.0	0	SC	0	2.74	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	0.0	0	SD	0					4.47	0	8.27	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	12.0	0	SD	0					4.53	0	8.27	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	23.0	0	SD	0					4.76	0	8.26	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	58.0	0	SD	0					4.47	0	8.25	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	114.0	0	SD	0					3.77	0	8.21	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	569.0	0	SD	0					2.51	0	8.05	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1138.0	0	SD	0					2.12	0	8.05	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1322.0	0	SD	0					2.27	0	8.04	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1570.0	0	SD	0					2.36	0	8.00	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	0.0	0	SS	0			33.907	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	12.0	0	SS	0			34.013	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	23.0	0	SS	0			34.284	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	35.0	0	SS	0			34.442	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	58.0	0	SS	0			34.442	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	86.0	0	SS	0			34.563	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	114.0	0	SS	0			34.728	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	172.0	0	SS	0			34.761	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	229.0	0	SS	0			34.575	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	287.0	0	SS	0			34.575	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	343.0	0	SS	0			34.579	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	456.0	0	SS	0			34.583	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	569.0	0	SS	0			34.571	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	683.0	0	SS	0			34.559	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	912.0	0	SS	0			34.558	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1138.0	0	SS	0			34.566	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1322.0	0	SS	0			34.586	0
@6501__1984415	004	B	06/29/1984	04:58	137.0000	4.0000	0	1570.0	0	SS	0			34.606	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	0.0	0	SC	0	29.47	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	11.0	0	SC	0	29.48	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	22.0	0	SC	0	29.52	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	33.0	0	SC	0	29.78	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	55.0	0	SC	0	29.25	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	83.0	0	SC	0	28.52	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	109.0	0	SC	0	27.34	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	165.0	0	SC	0	19.79	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	220.0	0	SC	0	12.80	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	275.0	0	SC	0	9.77	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	330.0	0	SC	0	9.11	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	441.0	0	SC	0	8.14	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	480.0	0	SC	0	7.94	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	661.0	0	SC	0	6.60	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	884.0	0	SC	0	5.07	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1107.0	0	SC	0	3.94	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1332.0	0	SC	0	3.34	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1673.0	0	SC	0	2.61	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	0.0	0	SS	0			33.869	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	11.0	0	SS	0			33.867	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	22.0	0	SS	0			33.921	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	33.0	0	SS	0			34.275	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	55.0	0	SS	0			34.524	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	83.0	0	SS	0			34.675	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	109.0	0	SS	0			34.684	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	165.0	0	SS	0			34.788	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	220.0	0	SS	0			34.571	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	275.0	0	SS	0			34.571	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	330.0	0	SS	0			34.567	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	441.0	0	SS	0			34.598	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	480.0	0	SS	0			34.567	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	661.0	0	SS	0			34.558	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	884.0	0	SS	0			34.543	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1107.0	0	SS	0			34.564	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1332.0	0	SS	0			34.587	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1673.0	0	SS	0			34.609	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	0.0	0	SD	0					4.56	0	8.27	0					2.298	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	11.0	0	SD	0					4.72	0	8.27	0					2.292	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	22.0	0	SD	0					4.56	0	8.27	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	55.0	0	SD	0					4.45	0	8.25	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	109.0	0	SD	0					3.96	0	8.19	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	480.0	0	SD	0					1.41	0	8.06	0			43.44	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1107.0	0	SD	0					2.11	0	7.98	0			110.40	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1332.0	0	SD	0					2.12	0	7.98	0
@6501__1984415	005	B	06/29/1984	10:00	137.0000	5.0000	0	1673.0	0	SD	0					2.36	0	7.97	0			131.70	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	0.0	0	SC	0	29.56	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	10.0	0	SC	0	29.57	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	20.0	0	SC	0	29.56	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	31.0	0	SC	0	29.64	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	52.0	0	SC	0	29.52	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	79.0	0	SC	0	28.87	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	105.0	0	SC	0	28.42	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	158.0	0	SC	0	22.30	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	210.0	0	SC	0	13.70	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	265.0	0	SC	0	10.58	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	318.0	0	SC	0	9.19	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	424.0	0	SC	0	8.00	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	528.0	0	SC	0	7.23	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	628.0	0	SC	0	6.58	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	825.0	0	SC	0	5.12	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	1016.0	0	SC	0	4.63	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	0.0	0	SD	0					4.74	0	8.26	0					2.302	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	10.0	0	SD	0					4.78	0	8.26	0					2.296	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	20.0	0	SD	0					4.76	0	8.26	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	52.0	0	SD	0					4.61	0	8.23	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	105.0	0	SD	0					4.25	0	8.19	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	528.0	0	SD	0					1.67	0	7.93	0			4.27	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	1016.0	0	SD	0					1.83	0	7.94	0			81.89	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	0.0	0	SS	0			34.003	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	10.0	0	SS	0			34.000	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	20.0	0	SS	0			34.005	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	31.0	0	SS	0			34.049	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	52.0	0	SS	0			34.406	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	79.0	0	SS	0			34.632	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	105.0	0	SS	0			34.681	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	158.0	0	SS	0			34.790	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	210.0	0	SS	0			34.583	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	265.0	0	SS	0			34.559	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	318.0	0	SS	0			34.598	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	424.0	0	SS	0			34.565	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	528.0	0	SS	0			34.558	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	628.0	0	SS	0			34.531	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	825.0	0	SS	0			34.527	0
@6501__1984415	006	B	06/29/1984	18:30	137.0000	5.0000	0	1016.0	0	SS	0			34.527	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	0.0	0	SC	0	29.68	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	10.0	0	SC	0	29.62	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	20.0	0	SC	0	29.62	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	30.0	0	SC	0	29.70	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	50.0	0	SC	0	29.50	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	75.0	0	SC	0	28.86	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	100.0	0	SC	0	28.36	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	151.0	0	SC	0	22.34	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	202.0	0	SC	0	14.02	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	253.0	0	SC	0	9.80	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	305.0	0	SC	0	9.16	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	411.0	0	SC	0	8.24	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	518.0	0	SC	0	7.41	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	622.0	0	SC	0	6.68	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	823.0	0	SC	0	5.30	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	1022.0	0	SC	0	4.33	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	0.0	0	SD	0					4.74	0	8.27	0					2.300	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	10.0	0	SD	0					4.78	0	8.27	0					2.297	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	20.0	0	SD	0					4.66	0	8.27	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	30.0	0	SD	0					4.61	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	50.0	0	SD	0					4.52	0	8.24	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	75.0	0	SD	0					4.50	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	100.0	0	SD	0					4.47	0	8.19	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	518.0	0	SD	0					1.74	0	7.96	0			41.3	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	1022.0	0	SD	0					1.83	0	8.02	0			108.6	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	0.0	0	SS	0			34.073	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	10.0	0	SS	0			34.030	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	20.0	0	SS	0			34.041	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	30.0	0	SS	0			34.159	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	50.0	0	SS	0			34.419	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	75.0	0	SS	0			34.644	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	100.0	0	SS	0			34.714	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	151.0	0	SS	0			34.761	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	202.0	0	SS	0			34.598	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	253.0	0	SS	0			34.593	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	305.0	0	SS	0			34.583	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	411.0	0	SS	0			34.598	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	518.0	0	SS	0			34.583	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	622.0	0	SS	0			34.561	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	823.0	0	SS	0			34.550	0
@6501__1984415	007	B	06/30/1984	00:00	137.0000	5.0000	0	1022.0	0	SS	0			34.532	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	0.0	0	SS	0			33.933	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	10.0	0	SS	0			33.933	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	21.0	0	SS	0			34.003	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	32.0	0	SS	0			34.166	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	81.0	0	SS	0			34.720	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	107.0	0	SS	0			34.755	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	162.0	0	SS	0			34.794	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	216.0	0	SS	0			34.602	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	270.0	0	SS	0			34.558	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	323.0	0	SS	0			34.602	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	425.0	0	SS	0			34.589	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	525.0	0	SS	0			34.563	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	623.0	0	SS	0			34.542	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	823.0	0	SS	0			34.547	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	1028.0	0	SS	0			34.553	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	0.0	0	SD	0					4.66	0	8.25	0					2.296	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	10.0	0	SD	0					4.69	0	8.26	0					2.295	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	21.0	0	SD	0					4.81	0	8.26	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	107.0	0	SD	0					4.21	0	8.18	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	525.0	0	SD	0					1.80	0	8.06	0			10.70	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	1028.0	0	SD	0					1.83	0	8.01	0			89.01	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	0.0	0	SC	0	30.08	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	10.0	0	SC	0	29.56	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	21.0	0	SC	0	29.66	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	32.0	0	SC	0	29.70	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	81.0	0	SC	0	29.05	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	107.0	0	SC	0	28.56	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	162.0	0	SC	0	22.28	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	216.0	0	SC	0	13.34	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	270.0	0	SC	0	10.24	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	323.0	0	SC	0	9.19	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	425.0	0	SC	0	8.17	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	525.0	0	SC	0	7.34	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	623.0	0	SC	0	6.58	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	823.0	0	SC	0	5.32	0
@6501__1984415	008	B	06/30/1984	04:16	137.0000	5.0000	0	1028.0	0	SC	0	4.29	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	0.0	0	SD	0	29.25	0	34.381	0	4.38	0	8.19	0			9.97	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	10.0	0	SD	0	29.25	0	34.385	0	4.43	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	21.0	0	SD	0	29.25	0	34.382	0	4.47	0	8.23	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	31.0	0	SD	0	29.25	0	34.379	0	4.65	0	8.24	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	50.0	0	SD	0	29.17	0	34.445	0	4.53	0	8.24	0			10.33	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	76.0	0	SD	0	27.46	0	34.948	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	100.0	0	SD	0	27.37	0	35.101	0	4.11	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	101.0	0	SD	0	27.37	0	35.101	0	4.09	0	8.24	0			11.04	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	127.0	0	SD	0	25.98	0	34.734	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	150.0	0	SD	0	23.38	0	34.672	0	3.95	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	197.0	0	SD	0	18.19	0	34.594	0	3.81	0	8.17	0			21.72	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	249.0	0	SD	0	13.86	0	34.396	0	3.56	0	8.16	0			30.62	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	300.0	0	SD	0	9.98	0	34.386	0	3.37	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	400.0	0	SD	0	8.66	0	34.617	0	2.99	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	401.0	0	SD	0	8.64	0	34.636	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	503.0	0	SD	0	7.76	0	34.677	0	2.60	0	8.04	0			56.61	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	602.0	0	SD	0	6.92	0	34.673	0	2.40	0	8.00	0			65.16	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	798.0	0	SD	0	5.24	0	34.659	0	2.59	0	7.96	0			85.45	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	995.0	0	SD	0	4.58	0	34.725	0	2.45	0	7.96	0			99.70	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	1200.0	0	SD	0	3.94	0	34.741	0	2.47	0	7.98	0
@6501__1985416	001	B	05/05/1985	20:00	135.0000	3.0000	0	1504.0	0	SD	0	2.95	0	34.763	0	2.45	0	7.99	0			140.64	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	0.0	0	SD	0	29.62	0	34.342	0	4.46	0	8.25	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	10.0	0	SD	0	29.42	0	34.373	0	4.51	0	8.25	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	20.0	0	SD	0	29.38	0	34.371	0	4.50	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	21.0	0	SD	0	29.37	0	34.371	0	4.50	0	8.26	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	31.0	0	SD	0	29.37	0	34.375	0	4.62	0	8.24	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	50.0	0	SD	0	29.25	0	34.483	0	4.62	0	8.26	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	75.0	0	SD	0	28.66	0	34.912	0	4.42	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	99.0	0	SD	0	27.31	0	34.961	0	4.23	0	8.21	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	100.0	0	SD	0	27.20	0	35.000	0	4.22	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	125.0	0	SD	0	25.51	0	34.843	0	4.07	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	150.0	0	SD	0	23.04	0	34.639	0	3.91	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	200.0	0	SD	0	18.60	0	34.663	0	3.60	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	201.0	0	SD	0	18.21	0	34.618	0	3.59	0	8.09	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	252.0	0	SD	0	14.66	0	34.486	0	3.49	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	300.0	0	SD	0	10.94	0	34.468	0	3.39	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	307.0	0	SD	0	10.52	0	34.429	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	399.0	0	SD	0	8.68	0	34.619	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	512.0	0	SD	0	7.30	0	34.632	0	2.96	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	611.0	0	SD	0	6.71	0	34.638	0	2.76	0	7.98	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	804.0	0	SD	0	5.23	0	34.667	0	2.56	0	7.98	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	1011.0	0	SD	0	4.54	0	34.701	0	2.46	0	7.97	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	1202.0	0	SD	0	3.93	0	34.739	0	2.73	0	7.95	0
@6501__1985416	002	B	05/06/1985	01:00	136.0000	3.0000	0	1506.0	0	SD	0	2.83	0	34.769	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	0.0	0	SD	0	29.63	0	34.151	0	4.36	0	8.26	0			11.04	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	9.0	0	SD	0	29.46	0	34.167	0	4.56	0	8.27	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	10.0	0	SD	0	29.46	0	34.166	0	4.56	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	22.0	0	SD	0	29.35	0	34.378	0	4.59	0	8.27	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	31.0	0	SD	0	29.26	0	34.544	0	4.59	0	8.22	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	50.0	0	SD	0	29.21	0	34.560	0	4.63	0	8.26	0			11.75	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	73.0	0	SD	0	28.72	0	35.063	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	99.0	0	SD	0	28.01	0	35.042	0	4.41	0	8.22	0			11.75	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	150.0	0	SD	0	22.90	0	34.602	0	3.94	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	200.0	0	SD	0	20.24	0	35.007	0	3.47	0	8.02	0			30.27	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	252.0	0	SD	0	13.99	0	34.754	0	3.34	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	300.0	0	SD	0	9.77	0	34.371	0	3.22	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	399.0	0	SD	0	8.81	0	34.629	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	506.0	0	SD	0	7.58	0	34.735	0	2.71	0	7.95	0			58.39	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	602.0	0	SD	0	6.43	0	34.714	0	2.69	0	7.95	0			66.58	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	798.0	0	SD	0	5.51	0	34.701	0	2.58	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	1001.0	0	SD	0	4.75	0	34.754	0	2.46	0	7.94	0			103.26	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	1202.0	0	SD	0	3.80	0	34.769	0	2.72	0	7.94	0
@6501__1985416	003	B	05/06/1985	07:00	137.0000	3.0000	0	1508.0	0	SD	0	2.85	0	34.783	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	0.0	0	SD	0	29.68	0	34.388	0	4.37	0	8.23	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	10.0	0	SD	0	29.48	0	34.378	0	4.61	0	8.24	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	20.0	0	SD	0	29.43	0	34.397	0	4.57	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	21.0	0	SD	0	29.43	0	34.404	0	4.57	0	8.25	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	30.0	0	SD	0	29.36	0	34.396	0	4.63	0	8.25	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	50.0	0	SD	0	29.02	0	34.947	0	4.65	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	51.0	0	SD	0	28.97	0	34.942	0	4.65	0	8.25	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	75.0	0	SD	0	28.68	0	35.029	0	4.53	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	76.0	0	SD	0	28.68	0	35.036	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	100.0	0	SD	0	26.96	0	34.736	0	4.41	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	101.0	0	SD	0	26.91	0	34.694	0	4.40	0	8.26	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	124.0	0	SD	0	24.87	0	34.495	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	125.0	0	SD	0	24.79	0	34.511	0	4.33	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	150.0	0	SD	0	23.40	0	34.672	0	4.27	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	200.0	0	SD	0	19.77	0	34.715	0	4.13	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	204.0	0	SD	0	19.18	0	34.672	0	4.12	0	8.19	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	253.0	0	SD	0	14.77	0	34.590	0	3.63	0	8.18	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	298.0	0	SD	0	10.63	0	34.450	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	300.0	0	SD	0	10.52	0	34.462	0	3.48	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	400.0	0	SD	0	8.61	0	34.645	0	3.15	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	500.0	0	SD	0	7.49	0	34.665	0	2.82	0	8.08	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	597.0	0	SD	0	6.75	0	34.693	0	2.64	0	8.02	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	798.0	0	SD	0	5.42	0	34.691	0	2.17	0	7.99	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	995.0	0	SD	0	4.40	0	34.726	0	2.29	0	7.96	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	1200.0	0	SD	0	3.50	0	34.778	0	2.41	0
@6501__1985416	004	B	05/06/1985	13:00	137.0000	4.0000	0	1504.0	0	SD	0	2.73	0	34.816	0	2.58	0	8.00	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	0.0	0	SD	0	29.52	0	34.482	0	4.38	0	8.26	0			11.75	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	9.0	0	SD	0	29.56	0	34.485	0	4.68	0	8.26	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	21.0	0	SD	0	29.55	0	34.489	0	4.57	0	8.26	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	30.0	0	SD	0	29.35	0	34.836	0	4.53	0	8.23	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	50.0	0	SD	0	28.95	0	34.853	0	4.63	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	51.0	0	SD	0	28.89	0	34.889	0	4.65	0	8.25	0			11.04	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	75.0	0	SD	0	28.28	0	34.870	0	4.33	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	100.0	0	SD	0	26.61	0	34.739	0	3.99	0	8.22	0			12.82	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	125.0	0	SD	0	25.59	0	34.701	0	3.71	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	150.0	0	SD	0	23.97	0	34.745	0	3.43	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	201.0	0	SD	0	16.59	0	34.545	0	2.87	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	250.0	0	SD	0	11.63	0	34.528	0	2.31	0	7.96	0			43.08	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	301.0	0	SD	0	9.70	0	34.633	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	403.0	0	SD	0	8.44	0	34.705	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	500.0	0	SD	0	7.59	0	34.685	0	2.30	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	605.0	0	SD	0	6.92	0	34.639	0	2.29	0	7.93	0			68.01	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	804.0	0	SD	0	5.36	0	34.693	0	2.26	0	7.94	0			92.58	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	1003.0	0	SD	0	4.30	0	34.698	0	2.13	0	7.93	0			113.94	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	1202.0	0	SD	0	3.54	0	34.758	0	2.42	0	7.94	0
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	1500.0	0	SD	0	2.84	4	34.786	4
@6501__1985416	005	B	05/06/1985	19:00	137.0000	5.0000	0	1504.0	0	SD	0	2.84	4	34.772	4
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	0.0	0	SD	0	29.66	0	34.423	0	4.46	0	8.26	0			10.33	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	9.0	0	SD	0	29.64	0	34.428	0	4.74	0	8.27	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	10.0	0	SD	0	29.64	0	34.428	0	4.72	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	22.0	0	SD	0	29.64	0	34.438	0	4.51	0	8.26	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	31.0	0	SD	0	29.34	0	34.795	0	4.52	0	8.25	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	54.0	0	SD	0	28.91	0	34.874	0	4.63	0	8.25	0			9.97	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	75.0	0	SD	0	27.18	0	34.723	0	4.34	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	76.0	0	SD	0	27.01	0	34.713	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	100.0	0	SD	0	25.99	0	34.654	0	3.99	0	8.22	0			11.75	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	150.0	0	SD	0	23.10	0	34.661	0	3.64	0	8.22	0			17.09	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	200.0	0	SD	0	16.93	0	34.639	0	3.04	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	255.0	0	SD	0	10.95	0	34.478	0	2.38	0	7.96	0			42.02	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	300.0	0	SD	0	9.87	0	34.645	0	2.35	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	304.0	0	SD	0	9.74	0	34.614	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	402.0	0	SD	0	8.30	0	34.651	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	500.0	0	SD	0	7.53	0	34.636	0	2.24	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	506.0	0	SD	0	7.46	0	34.660	0	2.24	0	7.93	0			61.24	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	605.0	0	SD	0	6.62	0	34.643	0	2.29	0	7.91	0			74.77	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	804.0	0	SD	0	5.27	0	34.649	0	2.14	0	7.91	0			94.36	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	1001.0	0	SD	0	4.35	0	34.670	0	2.28	0	7.94	0			112.16	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	1200.0	0	SD	0	3.63	0	34.688	0	2.53	0	7.92	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	1500.0	0	SD	0	2.87	0	34.705	0
@6501__1985416	006	B	05/07/1985	01:00	137.0000	5.0000	0	1506.0	0	SD	0	2.86	0	34.713	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	0.0	0	SD	0	30.01	0	34.283	0	4.53	0	8.25	0			11.04	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	10.0	0	SD	0	29.69	0	34.419	0	4.60	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	11.0	0	SD	0	29.69	0	34.412	0	4.61	0	8.25	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	21.0	0	SD	0	29.55	0	34.448	0	4.46	0	8.25	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	30.0	0	SD	0	29.28	0	34.811	0	4.57	0	8.23	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	50.0	0	SD	0	29.02	0	34.891	0	4.55	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	51.0	0	SD	0	29.02	0	34.870	0	4.55	0	8.24	0			11.04	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	75.0	0	SD	0	28.16	0	34.818	0	4.20	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	76.0	0	SD	0	27.89	0	34.742	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	100.0	0	SD	0	26.55	0	34.633	0	3.83	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	101.0	0	SD	0	26.54	0	34.632	0	3.82	0	8.24	0			12.82	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	151.0	0	SD	0	23.63	0	34.614	0	3.61	0	8.19	0			17.09	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	201.0	0	SD	0	17.48	0	34.559	0	3.11	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	250.0	0	SD	0	12.71	0	34.377	0	2.62	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	253.0	0	SD	0	12.44	0	34.430	0	2.59	0	8.01	0			37.39	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	300.0	0	SD	0	10.16	0	34.530	0	2.57	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	400.0	0	SD	0	8.75	0	34.582	0	2.54	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	402.0	0	SD	0	8.73	0	34.600	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	500.0	0	SD	0	7.81	0	34.607	0	2.51	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	501.0	0	SD	0	7.80	0	34.606	0	2.51	0	7.94	0			59.46	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	603.0	0	SD	0	7.09	0	34.590	0	2.25	0	7.91	0			92.58	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	796.0	0	SD	0	5.43	0	34.602	0	2.09	0	7.92	0			112.16	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	995.0	0	SD	0	4.38	0	34.643	0	2.17	0	7.92	0			126.40	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	1202.0	0	SD	0	3.62	0	34.686	0	2.41	0	7.94	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	1500.0	0	SD	0	2.94	0	34.704	0
@6501__1985416	007	B	05/07/1985	06:00	137.0000	5.0000	0	1504.0	0	SD	0	2.93	0	34.712	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	0.0	0	SD	0	29.65	0	34.464	0	4.45	0	8.26	0			23.14	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	10.0	0	SD	0	29.60	0	34.470	0	4.65	0	8.27	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	21.0	0	SD	0	29.42	0	34.438	0	4.51	0	8.27	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	31.0	0	SD	0	29.25	0	34.819	0	4.45	0	8.25	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	50.0	0	SD	0	29.04	0	34.911	0	4.67	0	8.25	0			26.35	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	75.0	0	SD	0	28.65	0	34.961	0	4.40	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	77.0	0	SD	0	28.24	0	34.969	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	100.0	0	SD	0	26.53	0	34.684	0	4.12	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	101.0	0	SD	0	26.49	0	34.656	0	4.11	0	8.23	0			25.28	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	125.0	0	SD	0	24.72	0	34.572	0	3.95	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	150.0	0	SD	0	23.51	0	34.693	0	3.78	0	8.21	0			30.27	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	200.0	0	SD	0	15.04	0	34.581	0	3.59	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	250.0	0	SD	0	10.55	0	34.537	0	3.40	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	251.0	0	SD	0	10.50	0	34.513	0	3.40	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	298.0	0	SD	0	9.38	0	34.633	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	400.0	0	SD	0	8.19	0	34.654	0	2.83	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	401.0	0	SD	0	8.17	0	34.673	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	500.0	0	SD	0	7.46	4	34.674	4	2.45	4
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	503.0	0	SD	0	7.47	4	34.651	4	2.44	4	7.95	4			74.77	4
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	598.0	0	SD	0	6.68	0	34.641	0	2.26	0	7.94	0			87.24	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	814.0	0	SD	0	5.06	0	34.642	0	2.27	0	7.95	0			110.38	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	1003.0	0	SD	0	4.32	0	34.677	0	2.25	0	7.93	0			121.06	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	1233.0	0	SD	0	3.56	0	34.697	0	2.55	0	7.95	0
@6501__1985416	008	B	05/07/1985	12:00	137.0000	5.0000	0	1512.0	0	SD	0	2.91	0	34.705	0	2.66	0	7.97	0			153.11	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	0.0	0	SD	0	29.46	0	34.463	0	4.48	0	8.27	0			11.75	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	10.0	0	SD	0	29.48	0	34.446	0	4.80	0	8.27	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	19.0	0	SD	0	29.44	0	34.445	0	4.50	0	8.27	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	29.0	0	SD	0	29.27	0	34.764	0	4.55	0	8.24	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	30.0	0	SD	0	29.17	0	34.809	0	4.55	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	49.0	0	SD	0	28.87	0	34.904	0	4.60	0	8.25	0			11.75	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	75.0	0	SD	0	27.62	0	34.681	0	4.31	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	97.0	0	SD	0	26.48	0	34.657	0	4.06	0	8.23	0			13.89	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	125.0	0	SD	0	24.60	0	34.597	0	3.93	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	149.0	0	SD	0	23.70	0	34.712	0	3.81	0	8.21	0			17.80	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	201.0	0	SD	0	18.14	0	34.754	0	3.20	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	255.0	0	SD	0	12.34	0	34.531	0	2.56	0	8.01	0			40.23	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	300.0	0	SD	0	10.36	0	34.574	0	2.52	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	303.0	0	SD	0	10.24	0	34.605	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	402.0	0	SD	0	8.70	0	34.661	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	503.0	0	SD	0	7.64	0	34.666	0	2.34	0	7.94	0			61.95	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	602.0	0	SD	0	6.75	0	34.635	0	2.34	0	7.92	0			72.98	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	798.0	0	SD	0	5.32	0	34.657	0	2.11	0	7.93	0			96.14	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	995.0	0	SD	0	4.42	0	34.671	0	2.23	0	7.93	0			110.38	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	1200.0	0	SD	0	3.66	0	34.704	0	2.64	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	1206.0	0	SD	0	3.64	0	34.698	0	2.65	0	7.94	0
@6501__1985416	009	B	05/07/1985	18:00	137.0000	5.0000	0	1508.0	0	SD	0	2.85	0	34.723	0	2.65	0	7.95	0			144.21	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	0.0	0	SS	0			34.187	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	8.0	0	SS	0			34.199	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	21.0	0	SS	0			34.189	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	30.0	0	SS	0			34.209	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	49.0	0	SS	0			34.328	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	75.0	0	SS	0			34.643	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	99.0	0	SS	0			34.778	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	125.0	0	SS	0			34.630	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	147.0	0	SS	0			34.542	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	201.0	0	SS	0			34.308	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	251.0	0	SS	0			34.396	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	299.0	0	SS	0			34.439	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	406.0	0	SS	0			34.512	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	500.0	0	SS	0			34.508	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	0.0	0	SC	0	28.12	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	8.0	0	SC	0	28.12	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	21.0	0	SC	0	28.07	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	30.0	0	SC	0	28.01	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	49.0	0	SC	0	27.58	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	75.0	0	SC	0	23.34	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	99.0	0	SC	0	21.40	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	125.0	0	SC	0	18.62	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	147.0	0	SC	0	15.47	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	201.0	0	SC	0	11.37	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	251.0	0	SC	0	9.81	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	299.0	0	SC	0	9.02	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	406.0	0	SC	0	8.08	0
@6501__1987417	001	B	03/23/1987	11:55	136.1000	4.9500	0	500.0	0	SC	0	7.33	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	0.0	0	SD	0					4.85	0	8.19	0			11.40	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	10.0	0	SD	0					4.88	0	8.19	0			11.40	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	21.0	0	SD	0					4.63	0	8.19	0			11.40	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	32.0	0	SD	0					4.78	0	8.19	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	50.0	0	SD	0					4.74	0	8.21	0			11.00	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	99.0	0	SD	0					4.08	0	8.19	0			15.30	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	150.0	0	SD	0					3.76	0	8.08	0			26.70	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	200.0	0	SD	0					3.46	0	8.02	0			33.50	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	250.0	0	SD	0					3.07	0	7.98	0			44.15	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	493.0	0	SD	0					2.85	0	7.93	0			51.27	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	608.0	0	SD	0					2.25	0	7.88	0			76.55	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	802.0	0	SD	0					2.53	0	7.87	0			81.89	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	988.0	0	SD	0					2.56	0	7.88	0			96.14	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	1508.0	0	SD	0					2.86	0	7.92	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	0.0	0	SC	0	27.93	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	10.0	0	SC	0	27.93	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	21.0	0	SC	0	27.95	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	32.0	0	SC	0	27.95	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	50.0	0	SC	0	26.00	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	77.0	0	SC	0	22.10	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	99.0	0	SC	0	19.67	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	125.0	0	SC	0	17.61	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	150.0	0	SC	0	14.58	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	200.0	0	SC	0	12.16	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	250.0	0	SC	0	10.24	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	319.0	0	SC	0	9.31	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	398.0	0	SC	0	8.67	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	493.0	0	SC	0	7.89	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	608.0	0	SC	0	6.74	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	802.0	0	SC	0	5.46	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	988.0	0	SC	0	4.57	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	1196.0	0	SC	0	3.90	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	1508.0	0	SC	0	3.13	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	0.0	0	SS	0			34.220	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	10.0	0	SS	0			34.224	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	21.0	0	SS	0			34.221	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	32.0	0	SS	0			34.217	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	50.0	0	SS	0			34.492	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	77.0	0	SS	0			34.742	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	99.0	0	SS	0			34.771	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	125.0	0	SS	0			34.669	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	150.0	0	SS	0			34.499	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	200.0	0	SS	0			34.343	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	250.0	0	SS	0			34.355	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	319.0	0	SS	0			34.556	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	398.0	0	SS	0			34.575	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	493.0	0	SS	0			34.530	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	608.0	0	SS	0			34.508	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	802.0	0	SS	0			34.498	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	988.0	0	SS	0			34.527	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	1196.0	0	SS	0			34.569	0
@6501__1987417	002	B	03/23/1987	18:00	137.0000	5.0000	0	1508.0	0	SS	0			34.567	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	0.0	0	SD	0					4.76	0	8.17	0			13.50	0	2.274	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	9.0	0	SD	0					4.88	0	8.19	0					2.258	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	22.0	0	SD	0					4.65	0	8.19	0			12.80	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	30.0	0	SD	0					4.59	0	8.19	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	49.0	0	SD	0					4.60	0	8.19	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	98.0	0	SD	0					4.09	0	8.21	0			16.70	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	153.0	0	SD	0					3.66	0	8.11	0			21.70	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	202.0	0	SD	0					3.50	0	8.02	0			31.00	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	251.0	0	SD	0					2.94	0	7.98	0			43.44	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	501.0	0	SD	0					2.51	0	7.93	0			49.14	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	601.0	0	SD	0					1.90	0	7.87	0			65.16	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	802.0	0	SD	0					1.95	0	7.85	0			81.89	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	986.0	0	SD	0					1.97	0	7.86	0			97.92	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	1518.0	0	SD	0					3.07	0	7.89	0			128.20	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	0.0	0	SC	0	28.11	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	9.0	0	SC	0	28.10	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	22.0	0	SC	0	28.09	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	30.0	0	SC	0	28.03	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	49.0	0	SC	0	26.23	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	76.0	0	SC	0	22.86	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	98.0	0	SC	0	20.58	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	125.0	0	SC	0	18.15	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	153.0	0	SC	0	15.60	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	202.0	0	SC	0	13.19	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	251.0	0	SC	0	10.64	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	304.0	0	SC	0	9.81	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	395.0	0	SC	0	8.57	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	501.0	0	SC	0	8.05	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	601.0	0	SC	0	7.02	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	802.0	0	SC	0	5.57	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	986.0	0	SC	0	4.65	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	1196.0	0	SC	0	3.98	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	1518.0	0	SC	0	3.13	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	0.0	0	SS	0			34.187	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	9.0	0	SS	0			34.192	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	22.0	0	SS	0			34.202	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	30.0	0	SS	0			34.195	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	49.0	0	SS	0			34.465	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	76.0	0	SS	0			34.760	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	98.0	0	SS	0			34.797	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	125.0	0	SS	0			34.629	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	153.0	0	SS	0			34.533	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	202.0	0	SS	0			34.599	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	251.0	0	SS	0			34.431	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	304.0	0	SS	0			34.495	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	395.0	0	SS	0			34.472	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	501.0	0	SS	0			34.529	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	601.0	0	SS	0			34.495	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	802.0	0	SS	0			34.476	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	986.0	0	SS	0			34.503	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	1196.0	0	SS	0			34.521	0
@6501__1987417	003	B	03/24/1987	00:04	137.0000	5.0000	0	1518.0	0	SS	0			34.562	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	0.0	0	SD	0					4.71	0	8.18	0			11.70	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	9.0	0	SD	0					4.86	0	8.19	0			11.70	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	20.0	0	SD	0					4.63	0	8.19	0			11.00	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	30.0	0	SD	0					4.68	0	8.19	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	49.0	0	SD	0					4.70	0	8.19	0			12.10	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	108.0	0	SD	0					3.79	0	8.13	0			16.40	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	153.0	0	SD	0					3.73	0	8.08	0			24.20	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	200.0	0	SD	0					3.40	0	8.04	0			28.50	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	250.0	0	SD	0					3.03	0	7.99	0			41.30	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	495.0	0	SD	0					2.78	0	7.94	0			49.14	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	608.0	0	SD	0					1.98	0	7.87	0			60.53	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	795.0	0	SD	0					2.12	0	7.87	0			78.33	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	986.0	0	SD	0					2.10	0	7.87	0			101.50	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	1514.0	0	SD	0					2.39	0	7.88	0			130.00	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	0.0	0	SS	0			34.208	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	9.0	0	SS	0			34.190	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	20.0	0	SS	0			34.196	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	30.0	0	SS	0			34.193	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	49.0	0	SS	0			34.394	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	75.0	0	SS	0			34.721	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	108.0	0	SS	0			34.717	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	125.0	0	SS	0			34.685	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	153.0	0	SS	0			34.547	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	200.0	0	SS	0			34.641	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	250.0	0	SS	0			34.620	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	300.0	0	SS	0			34.453	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	389.0	0	SS	0			34.485	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	495.0	0	SS	0			34.497	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	608.0	0	SS	0			34.522	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	795.0	0	SS	0			34.486	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	986.0	0	SS	0			34.523	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	1196.0	0	SS	0			34.560	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	1514.0	0	SS	0			34.575	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	0.0	0	SC	0	28.37	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	9.0	0	SC	0	28.18	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	20.0	0	SC	0	28.11	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	30.0	0	SC	0	28.09	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	49.0	0	SC	0	27.23	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	75.0	0	SC	0	23.25	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	108.0	0	SC	0	19.91	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	125.0	0	SC	0	18.05	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	153.0	0	SC	0	15.40	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	200.0	0	SC	0	13.83	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	250.0	0	SC	0	11.70	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	300.0	0	SC	0	10.22	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	389.0	0	SC	0	8.81	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	495.0	0	SC	0	8.14	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	608.0	0	SC	0	7.22	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	795.0	0	SC	0	5.72	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	986.0	0	SC	0	4.53	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	1196.0	0	SC	0	3.75	0
@6501__1987417	004	B	03/24/1987	06:00	137.0000	5.0000	0	1514.0	0	SC	0	2.96	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	0.0	0	SD	0					4.76	0	8.19	0			11.00	0	2.306	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	11.0	0	SD	0					4.82	0	8.19	0			11.40	0	2.288	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	21.0	0	SD	0					4.58	0	8.21	0			11.70	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	31.0	0	SD	0					4.68	0	8.21	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	50.0	0	SD	0					4.81	0	8.22	0			11.70	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	101.0	0	SD	0					4.18	0	8.27	0			15.00	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	150.0	0	SD	0					3.95	0	8.12	0			23.50	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	201.0	0	SD	0					3.48	0	8.06	0			29.90	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	251.0	0	SD	0					3.26	0	8.00	0			42.37	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	495.0	0	SD	0					3.29	0	7.97	0			43.44	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	608.0	0	SD	0					2.38	0	7.90	0			60.53	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	802.0	0	SD	0					2.03	0	7.88	0			80.11	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	988.0	0	SD	0					2.43	0	7.89	0			99.70	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	1520.0	0	SD	0					2.59	0	7.92	0			130.00	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	0.0	0	SS	0			34.172	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	11.0	0	SS	0			34.183	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	21.0	0	SS	0			34.176	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	31.0	0	SS	0			34.189	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	50.0	0	SS	0			34.283	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	77.0	0	SS	0			34.826	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	101.0	0	SS	0			34.802	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	125.0	0	SS	0			34.715	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	150.0	0	SS	0			34.517	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	201.0	0	SS	0			34.637	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	251.0	0	SS	0			34.410	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	303.0	0	SS	0			34.542	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	398.0	0	SS	0			34.510	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	495.0	0	SS	0			34.583	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	608.0	0	SS	0			34.515	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	802.0	0	SS	0			34.481	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	988.0	0	SS	0			34.485	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	1200.0	0	SS	0			34.561	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	1520.0	0	SS	0			34.589	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	0.0	0	SC	0	28.18	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	11.0	0	SC	0	28.17	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	21.0	0	SC	0	28.03	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	31.0	0	SC	0	27.99	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	50.0	0	SC	0	27.67	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	77.0	0	SC	0	23.02	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	101.0	0	SC	0	21.82	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	125.0	0	SC	0	18.53	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	150.0	0	SC	0	15.23	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	201.0	0	SC	0	13.44	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	251.0	0	SC	0	10.63	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	303.0	0	SC	0	10.36	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	398.0	0	SC	0	8.77	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	495.0	0	SC	0	8.52	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	608.0	0	SC	0	7.37	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	802.0	0	SC	0	5.71	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	988.0	0	SC	0	4.70	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	1200.0	0	SC	0	3.86	0
@6501__1987417	005	B	03/24/1987	11:49	137.0000	5.0000	0	1520.0	0	SC	0	3.08	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	0.0	0	SS	0			34.204	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	11.0	0	SS	0			34.201	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	22.0	0	SS	0			34.197	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	31.0	0	SS	0			34.204	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	50.0	0	SS	0			34.381	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	76.0	0	SS	0			34.718	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	102.0	0	SS	0			34.762	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	125.0	0	SS	0			34.629	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	152.0	0	SS	0			34.451	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	203.0	0	SS	0			34.437	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	249.0	0	SS	0			34.464	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	305.0	0	SS	0			34.575	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	400.0	0	SS	0			34.535	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	495.0	0	SS	0			34.525	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	602.0	0	SS	0			34.502	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	802.0	0	SS	0			34.513	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	988.0	0	SS	0			34.525	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	1196.0	0	SS	0			34.565	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	1510.0	0	SS	0			34.593	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	0.0	0	SD	0					4.72	0	8.18	0			12.10	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	11.0	0	SD	0					4.88	0	8.19	0			12.80	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	22.0	0	SD	0					4.65	0	8.19	0			11.40	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	31.0	0	SD	0					4.71	0	8.19	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	50.0	0	SD	0					4.86	0	8.21	0			12.80	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	102.0	0	SD	0					4.24	0	8.15	0			26.00	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	152.0	0	SD	0					3.72	0	8.11	0			25.60	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	203.0	0	SD	0					3.46	0	8.05	0			35.61	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	249.0	0	SD	0					3.03	0	8.02	0			42.37	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	495.0	0	SD	0					1.87	0	7.93	0			54.48	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	602.0	0	SD	0					1.86	0	7.88	0			65.16	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	802.0	0	SD	0					2.06	0	7.88	0			81.89	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	988.0	0	SD	0					2.41	0	7.87	0			99.70	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	1510.0	0	SD	0					2.40	0	7.90	0			128.20	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	0.0	0	SC	0	28.00	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	11.0	0	SC	0	28.01	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	22.0	0	SC	0	28.02	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	31.0	0	SC	0	27.94	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	50.0	0	SC	0	26.92	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	76.0	0	SC	0	22.63	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	102.0	0	SC	0	21.29	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	125.0	0	SC	0	18.10	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	152.0	0	SC	0	14.55	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	203.0	0	SC	0	12.33	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	249.0	0	SC	0	10.67	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	305.0	0	SC	0	10.10	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	400.0	0	SC	0	8.98	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	495.0	0	SC	0	7.97	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	602.0	0	SC	0	6.98	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	802.0	0	SC	0	5.49	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	988.0	0	SC	0	4.56	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	1196.0	0	SC	0	3.87	0
@6501__1987417	006	B	03/24/1987	18:00	137.0000	5.0000	0	1510.0	0	SC	0	3.07	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	0.0	0	BX	0	28.3	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	66.0	0	BX	0	27.6	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	68.0	0	BX	0	27.1	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	69.0	0	BX	0	26.3	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	74.0	0	BX	0	25.8	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	90.0	0	BX	0	25.4	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	100.0	0	BX	0	24.8	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	110.0	0	BX	0	24.4	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	120.0	0	BX	0	24.1	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	127.0	0	BX	0	23.4	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	128.0	0	BX	0	23.2	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	132.0	0	BX	0	22.9	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	133.0	0	BX	0	22.2	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	142.0	0	BX	0	21.8	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	143.0	0	BX	0	21.5	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	147.0	0	BX	0	21.1	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	148.0	0	BX	0	20.7	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	160.0	0	BX	0	20.0	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	170.0	0	BX	0	19.3	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	180.0	0	BX	0	18.0	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	190.0	0	BX	0	17.3	0
@6501__1990418	001	B	02/20/1990	18:15	137.0000	5.0000	0	200.0	0	BX	0	16.2	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	0.0	0	BT	0	28.7	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	10.0	0	BT	0	28.7	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	20.0	0	BT	0	28.7	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	30.0	0	BT	0	28.7	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	50.0	0	BT	0	28.7	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	75.0	0	BT	0	28.7	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	100.0	0	BT	0	27.6	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	150.0	0	BT	0	23.7	0
@6506__1971419	001	B	12/03/1971	00:30	139.7800	4.5700	0	200.0	0	BT	0	19.2	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	0.0	0	SD	0	28.77	0	34.22	0	4.35	0	8.25	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	10.0	0	SD	0	28.72	0	34.20	0	4.36	0	8.27	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	20.0	0	SD	0	28.68	0	34.19	0	4.42	0	8.27	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	30.0	0	SD	0	28.72	0	34.20	0	4.43	0	8.27	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	50.0	0	SD	0	27.97	0	34.42	0	4.38	0	8.27	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	76.0	0	SD	0	24.28	0	35.17	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	102.0	0	SD	0	21.80	0	35.18	0	3.30	0	8.19	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	128.0	0	SD	0	20.28	0	35.23	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	154.0	0	SD	0	19.48	0	35.25	0	3.30	0	8.19	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	206.0	0	SD	0	15.79	0	35.06	0	3.19	0	8.17	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	257.0	0	SD	0	13.30	0	34.81	0	3.29	0	8.13	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	309.0	0	SD	0	10.41	0	34.64	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	411.0	0	SD	0	9.10	0	34.57	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	514.0	0	SD	0	7.13	0	34.46	0	2.73	0	7.98	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	619.0	0	SD	0	6.65	0	34.43	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	886.0	0	SD	0	5.00	0	34.44	0	2.16	0	7.91	0
@6517__1980420	001	B	01/12/1980	13:00	140.0000	0.0000	0	1160.0	0	SD	0	4.02	0	34.46	0	2.14	0	7.91	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	0.0	0	SD	0	28.32	0	33.652	0	4.63	0	8.29	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	10.0	0	SD	0	28.36	0	33.618	0	4.61	0	8.29	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	20.0	0	SD	0	28.18	0	33.602	0	4.68	0	8.29	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	30.0	0	SD	0	28.14	0	33.602	0	4.69	0	8.30	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	49.0	0	SD	0	28.16	0	33.615	0	4.65	0	8.31	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	73.0	0	SD	0	24.60	0	34.647	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	97.0	0	SD	0	19.76	0	34.777	0	4.38	0	8.21	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	122.0	0	SD	0	15.94	0	34.655	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	137.0	0	SD	0	12.80	0	34.504	0	3.90	0	8.12	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	184.0	0	SD	0	9.42	0	34.435	0	2.01	0	7.98	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	232.0	0	SD	0	8.32	0	34.533	0	1.99	0	7.99	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	278.0	0	SD	0	8.08	0	34.553	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	372.0	0	SD	0	7.46	0	34.540	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	466.0	0	SD	0	6.88	0	34.528	0	2.16	0	7.95	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	562.0	0	SD	0	6.26	0	34.501	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	758.0	0	SD	0	5.32	0	34.513	0	2.16	0	7.92	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	960.0	0	SD	0	4.42	0	34.528	0	2.17	0	7.98	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	1182.0	0	SD	0	3.76	0	34.540	0	2.21	0	7.95	0
@6517__1980421	001	B	09/09/1980	08:00	137.0000	5.0000	0	1546.0	0	SD	0	2.92	0	34.573	0	2.36	0	7.99	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	0.0	0	SD	0	28.38	0	33.609	0	4.90	0	8.27	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	9.0	0	SD	0	28.39	0	33.591	0	4.86	0	8.29	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	18.0	0	SD	0	28.24	0	33.593	0	4.60	0	8.27	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	27.0	0	SD	0	28.24	0	33.596	0	4.60	0	8.27	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	47.0	0	SD	0	28.25	0	33.616	0	4.51	0	8.29	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	70.0	0	SD	0	25.42	0	34.613	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	93.0	0	SD	0	20.82	0	34.815	0	3.85	0	8.21	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	117.0	0	SD	0	17.86	0	34.729	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	140.0	0	SD	0	14.83	0	34.649	0	3.10	0	8.15	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	187.0	0	SD	0	10.34	0	34.459	0	2.24	0	8.02	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	233.0	0	SD	0	9.04	0	34.467	0	2.06	0	7.98	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	279.0	0	SD	0	8.14	0	34.495	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	371.0	0	SD	0	7.60	0	34.523	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	462.0	0	SD	0	7.02	0	34.508	0	2.25	0	7.96	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	556.0	0	SD	0	6.40	0	34.502	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	752.0	0	SD	0	5.42	0	34.496	0	1.85	0	7.92	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	948.0	0	SD	0	4.46	0	34.505	0	2.01	0	7.95	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	1143.0	0	SD	0	3.84	0	34.521	0	2.23	0	7.95	0
@6517__1980421	002	B	09/09/1980	11:00	137.0000	4.5000	0	1503.0	0	SD	0	2.85	0	34.544	0	2.31	0	7.97	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	0.0	0	SD	0	28.24	0	33.900	0	4.62	0	8.27	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	9.0	0	SD	0	28.27	0	33.884	0	4.61	0	8.27	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	18.0	0	SD	0	28.13	0	33.880	0	4.60	0	8.27	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	27.0	0	SD	0	28.08	0	33.880	0	4.57	0	8.27	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	46.0	0	SD	0	26.87	0	33.995	0	4.52	0	8.30	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	69.0	0	SD	0	25.31	0	34.415	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	92.0	0	SD	0	23.35	0	34.649	0	4.15	0	8.23	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	116.0	0	SD	0	21.32	0	34.472	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	139.0	0	SD	0	17.61	0	34.689	0	3.74	0	8.26	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	184.0	0	SD	0	11.95	0	34.414	0	2.83	0	8.07	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	228.0	0	SD	0	9.24	0	34.374	0	2.86	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	270.0	0	SD	0	8.89	0	34.430	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	354.0	0	SD	0	8.17	0	34.502	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	435.0	0	SD	0	7.52	0	34.507	0	2.15	0	7.96	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	518.0	0	SD	0	6.78	0	34.505	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	708.0	0	SD	0	5.86	0	34.494	0	2.06	0	7.94	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	905.0	0	SD	0	4.70	0	34.495	0	2.02	0	7.94	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	1108.0	0	SD	0	3.94	0	34.509	0	2.13	0	7.94	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	1406.0	0	SD	0	3.08	0	34.541	0	2.30	0	7.97	0
@6517__1980421	003	B	09/09/1980	14:00	137.0700	4.0000	0	1533.0	0	SD	0	2.78	0	34.547	0	2.34	0	7.97	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	0.0	0	SD	0	28.04	0	33.897	0	4.75	0	8.29	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	9.0	0	SD	0	28.08	0	33.884	0	4.76	0	8.30	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	18.0	0	SD	0	27.99	0	33.888	0	4.75	0	8.30	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	27.0	0	SD	0	27.91	0	33.897	0	4.60	0	8.31	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	45.0	0	SD	0	26.68	0	34.327	0	4.53	0	8.31	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	66.0	0	SD	0	25.36	0	34.772	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	87.0	0	SD	0	24.60	0	34.986	0	3.88	0	8.27	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	109.0	0	SD	0	23.08	0	35.041	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	130.0	0	SD	0	20.34	0	34.854	0	3.84	0	8.29	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	172.0	0	SD	0	15.27	0	34.768	0	3.72	0	8.25	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	212.0	0	SD	0	11.30	0	34.668	0	3.59	0	8.29	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	250.0	0	SD	0	11.00	0	34.573	0	3.50	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	321.0	0	SD	0	9.24	0	34.622	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	386.0	0	SD	0	8.74	0	34.689	0	3.19	0	8.09	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	449.0	0	SD	0	7.86	0	34.644	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	570.0	0	SD	0	6.79	0	34.558	0	2.25	0	7.99	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	696.0	0	SD	0	5.90	0	34.537	0	2.22	0	7.99	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	837.0	0	SD	0	5.02	0	34.537	0	2.04	0	7.97	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	1078.0	0	SD	0	3.88	0	34.549	0	2.15	0	8.00	0
@6517__1980421	004	B	09/09/1980	18:00	137.0000	3.5000	0	1546.0	0	SD	0	2.77	0	34.612	0	2.42	0	7.99	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	0.0	0	SD	0	28.11	0	33.862	0	4.63	0	8.29	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	10.0	0	SD	0	28.10	0	33.863	0	4.63	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	29.0	0	SD	0	28.04	0	33.864	0	4.62	0	8.30	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	49.0	0	SD	0	27.44	0	34.101	0	4.41	0	8.32	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	73.0	0	SD	0	27.14	0	34.363	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	97.0	0	SD	0	24.79	0	35.098	0	3.75	0	8.26	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	121.0	0	SD	0	23.36	0	35.212	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	144.0	0	SD	0	22.19	0	35.282	0	3.48	0	8.25	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	191.0	0	SD	0	14.52	0	34.888	0	3.49	0	8.25	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	236.0	0	SD	0	11.95	0	34.726	0	3.43	0	8.27	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	280.0	0	SD	0	11.78	0	34.883	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	367.0	0	SD	0	9.87	0	34.734	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	451.0	0	SD	0	8.90	0	34.657	0	2.67	0	8.08	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	535.0	0	SD	0	8.04	0	34.619	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	707.0	0	SD	0	6.22	0	34.540	0	2.20	0	8.00	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	890.0	0	SD	0	5.25	0	34.532	0	2.28	0	7.98	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	1086.0	0	SD	0	4.32	0	34.543	0	2.23	0	7.97	0
@6517__1980421	005	B	09/09/1980	22:00	137.0000	3.0000	0	1503.0	0	SD	0	2.55	0	34.584	0	2.36	0	8.00	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	0.0	0	SD	0	28.31	0	33.877	0	4.76	0	8.27	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	12.0	0	SD	0	28.26	0	34.034	0	4.69	0	8.27	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	24.0	0	SD	0	28.23	0	34.095	0	4.75	0	8.27	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	35.0	0	SD	0	27.96	0	34.122	0	4.83	0	8.27	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	59.0	0	SD	0	27.55	0	34.291	0	4.52	0	8.29	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	87.0	0	SD	0	27.28	0	34.498	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	117.0	0	SD	0	22.98	0	35.267	0	3.63	0	8.23	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	146.0	0	SD	0	20.77	0	35.365	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	175.0	0	SD	0	16.51	0	35.082	0	3.33	0	8.22	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	235.0	0	SD	0	14.10	0	35.058	0	3.52	0	8.16	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	294.0	0	SD	0	12.14	0	34.856	0	3.23	0	8.12	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	355.0	0	SD	0	10.46	0	34.748	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	479.0	0	SD	0	7.82	0	34.600	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	660.0	0	SD	0	6.44	0	34.529	0	2.16	0	7.98	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	733.0	0	SD	0	5.62	0	34.540	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	991.0	0	SD	0	4.34	0	34.544	0	2.15	0	7.96	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	1250.0	0	SD	0	3.32	0	34.573	0	2.38	0	8.01	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	1505.0	0	SD	0	2.92	0	34.585	0	2.54	0	7.98	0
@6517__1980421	006	B	09/10/1980	10:00	137.0000	2.5000	0	1914.0	0	SD	0	2.29	0	34.613	0	2.57	0	8.01	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	0.0	0	SD	0	28.38	0	34.134	0	4.70	0	8.27	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	10.0	0	SD	0	28.38	0	34.113	0	4.66	0	8.27	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	20.0	0	SD	0	28.04	0	34.155	0	4.68	0	8.27	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	29.0	0	SD	0	27.99	0	34.190	0	4.73	0	8.27	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	49.0	0	SD	0	27.86	0	34.225	0	4.51	0	8.29	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	74.0	0	SD	0	27.76	0	34.316	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	99.0	0	SD	0	27.48	0	34.465	0	4.35	0	8.27	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	125.0	0	SD	0	22.44	0	35.313	0	3.87	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	150.0	0	SD	0	17.59	0	35.044	0	3.41	0	8.27	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	200.0	0	SD	0	17.03	0	35.279	0	3.54	0	8.19	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	250.0	0	SD	0	14.59	0	35.111	0	3.48	0	8.16	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	300.0	0	SD	0	12.00	0	34.894	0	3.30	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	400.0	0	SD	0	9.40	0	34.663	0	2.94	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	500.0	0	SD	0	8.16	0	34.588	0	2.58	0	8.02	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	603.0	0	SD	0	7.34	0	34.549	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	828.0	0	SD	0	5.56	0	34.529	0	2.37	0	7.98	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	1060.0	0	SD	0	4.08	0	34.544	0	2.17	0	7.97	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	1297.0	0	SD	0	3.38	0	34.570	0	2.44	0	7.97	0
@6517__1980421	007	B	09/10/1980	14:00	137.0000	2.0000	0	1659.0	0	SD	0	2.59	0	34.604	0	2.51	0	7.99	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	0.0	0	SD	0	28.36	0	34.149	0	4.61	0	8.29	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	12.0	0	SD	0	28.16	0	34.146	0	4.57	0	8.27	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	24.0	0	SD	0	28.04	0	34.202	0	4.68	0	8.27	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	36.0	0	SD	0	27.98	0	34.225	0	4.52	0	8.27	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	60.0	0	SD	0	27.98	0	34.262	0	4.30	0	8.31	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	90.0	0	SD	0	27.90	0	34.315	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	120.0	0	SD	0	22.25	0	35.414	0	3.42	0	8.30	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	150.0	0	SD	0	20.26	0	35.252	0	3.40	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	180.0	0	SD	0	18.61	0	35.378	0	3.38	0	8.19	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	240.0	0	SD	0	15.55	0	35.173	0	3.48	0	8.16	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	300.0	0	SD	0	11.77	0	34.875	0	3.31	0	8.12	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	360.0	0	SD	0	10.00	0	34.706	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	480.0	0	SD	0	8.27	0	34.613	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	600.0	0	SD	0	7.14	0	34.546	0	2.67	0	8.02	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	720.0	0	SD	0	6.04	0	34.531	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	960.0	0	SD	0	4.88	0	34.535	0	2.06	0	7.95	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	1200.0	0	SD	0	3.69	0	34.564	0	2.36	0	7.97	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	1464.0	0	SD	0	3.03	0	34.582	0	2.46	0	7.97	0
@6517__1980421	008	B	09/10/1980	18:00	137.0000	1.5000	0	1843.0	0	SD	0	2.34	0	34.614	0	2.54	0	8.00	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	0.0	0	SD	0	28.40	0	34.100	0	4.53	0	8.27	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	10.0	0	SD	0	28.44	0	34.076	0	4.47	0	8.27	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	20.0	0	SD	0	28.40	0	34.072	0	4.59	0	8.27	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	30.0	0	SD	0	28.10	0	34.132	0	4.54	0	8.27	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	50.0	0	SD	0	28.16	0	34.186	0	4.44	0	8.30	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	75.0	0	SD	0	28.16	0	34.225	0	4.40	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	100.0	0	SD	0	27.04	0	34.622	0	4.35	0	8.27	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	125.0	0	SD	0	20.70	0	35.375	0	4.38	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	150.0	0	SD	0	18.78	0	35.142	0	3.43	0	8.22	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	200.0	0	SD	0	15.44	0	35.144	0	3.43	0	8.17	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	250.0	0	SD	0	14.10	0	35.047	0	3.52	0	8.15	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	300.0	0	SD	0	12.09	0	34.854	0	3.32	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	401.0	0	SD	0	9.33	0	34.651	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	504.0	0	SD	0	7.72	0	34.548	0	2.48	0	8.02	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	609.0	0	SD	0	6.86	0	34.508	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	833.0	0	SD	0	5.28	0	34.496	0	2.30	0	7.95	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	1058.0	0	SD	0	3.93	0	34.529	0	2.29	0	7.97	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	1329.0	0	SD	0	3.19	0	34.544	0	2.39	0	7.97	0
@6517__1980421	009	B	09/10/1980	21:00	137.0000	1.0000	0	1705.0	0	SD	0	2.45	0	34.579	0	2.60	0	8.00	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	0.0	0	SD	0	28.94	0	34.034	0	4.63	0	8.27	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	10.0	0	SD	0	28.98	0	34.038	0	4.66	0	8.29	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	21.0	0	SD	0	28.88	0	34.062	0	4.58	0	8.30	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	32.0	0	SD	0	28.80	0	34.141	0	4.62	0	8.30	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	52.0	0	SD	0	28.58	0	34.179	0	4.53	0	8.30	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	84.0	0	SD	0	28.22	0	34.195	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	116.0	0	SD	0	27.70	0	34.462	0	4.45	0	8.30	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	148.0	0	SD	0	20.24	0	35.405	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	180.0	0	SD	0	19.41	0	35.334	0	3.48	0	8.23	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	243.0	0	SD	0	15.26	0	35.167	0	3.52	0	8.18	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	304.0	0	SD	0	12.42	0	34.888	0	3.30	0	8.14	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	363.0	0	SD	0	10.51	0	34.726	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	456.0	0	SD	0	8.27	0	34.612	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	548.0	0	SD	0	7.13	0	34.543	0	3.10	0	8.08	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	642.0	0	SD	0	6.18	0	34.527	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	738.0	0	SD	0	5.79	0	34.527	0	2.51	0	8.01	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	924.0	0	SD	0	4.76	0	34.535	0	2.43	0	8.00	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	1125.0	0	SD	0	3.64	0	34.555	0	2.34	0	7.99	0
@6517__1980421	010	B	09/11/1980	11:00	136.9800	0.5000	0	1446.0	0	SD	0	2.96	0	34.582	0	2.42	0	8.00	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	0.0	0	SD	0	28.94	0	33.023	0	4.67	0	8.26	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	10.0	0	SD	0	28.78	0	33.692	0	4.72	0	8.27	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	19.0	0	SD	0	28.67	0	33.884	0	4.68	0	8.27	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	29.0	0	SD	0	28.66	0	33.990	0	4.65	0	8.27	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	49.0	0	SD	0	28.28	0	34.136	0	4.62	0	8.27	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	73.0	0	SD	0	27.98	0	34.340	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	97.0	0	SD	0	27.18	0	34.509	0	4.63	0	8.27	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	121.0	0	SD	0	21.91	0	35.071	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	145.0	0	SD	0	19.42	0	35.379	0	4.53	0	8.19	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	193.0	0	SD	0	18.34	0	35.323	0	3.46	0	8.16	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	240.0	0	SD	0	15.63	0	35.173	0	3.54	0	8.15	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	286.0	0	SD	0	12.86	0	34.976	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	378.0	0	SD	0	9.75	0	34.705	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	470.0	0	SD	0	8.26	0	34.607	0	2.69	0	8.01	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	564.0	0	SD	0	7.06	0	34.532	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	756.0	0	SD	0	5.58	0	34.527	0	2.44	0	7.96	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	979.0	0	SD	0	4.61	0	34.532	0	2.44	0	7.95	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	1200.0	0	SD	0	3.78	0	34.547	0	2.44	0	7.94	0
@6517__1980421	011	B	09/11/1980	14:00	136.9700	0.0000	0	1548.0	0	SD	0	2.94	0	34.577	0	2.49	0	7.98	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	0.0	0	SD	0	28.72	0	34.036	0	4.63	0	8.27	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	10.0	0	SD	0	28.76	0	34.017	0	4.61	0	8.27	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	20.0	0	SD	0	28.70	0	34.018	0	4.68	0	8.27	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	30.0	0	SD	0	28.68	0	34.028	0	4.68	0	8.27	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	50.0	0	SD	0	28.56	0	34.122	0	4.70	0	8.27	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	75.0	0	SD	0	28.32	0	34.177	0	4.66	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	100.0	0	SD	0	28.11	0	34.296	0	4.61	0	8.25	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	125.0	0	SD	0	26.34	0	34.699	0	4.06	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	150.0	0	SD	0	20.11	0	35.410	0	3.50	0	8.22	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	200.0	0	SD	0	18.10	0	35.374	0	3.53	0	8.17	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	250.0	0	SD	0	15.07	0	35.166	0	3.43	0	8.15	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	300.0	0	SD	0	12.41	0	34.936	0	3.34	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	402.0	0	SD	0	9.25	0	34.658	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	504.0	0	SD	0	8.23	0	34.590	0	2.97	0	8.08	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	608.0	0	SD	0	6.48	0	34.498	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	837.0	0	SD	0	5.34	0	34.506	0	2.36	0	7.97	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	1068.0	0	SD	0	4.23	0	34.533	0	2.43	0	7.97	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	1315.0	0	SD	0	3.31	0	34.563	0	2.46	0	7.96	0
@6517__1980421	012	B	09/11/1980	20:00	136.0000	0.0000	0	1682.0	0	SD	0	2.62	0	34.582	0	2.51	0	7.99	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	0.0	0	SD	0	29.38	0	34.095	0	4.67	0	8.26	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	10.0	0	SD	0	28.80	0	34.072	0	4.63	0	8.27	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	20.0	0	SD	0	28.62	0	34.111	0	4.60	0	8.26	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	30.0	0	SD	0	28.38	0	34.150	0	4.60	0	8.27	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	50.0	0	SD	0	28.23	0	34.197	0	4.51	0	8.27	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	75.0	0	SD	0	27.98	0	34.334	0	4.38	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	100.0	0	SD	0	25.80	0	34.804	0	4.27	0	8.25	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	125.0	0	SD	0	21.18	0	35.384	0	3.86	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	150.0	0	SD	0	20.10	0	35.427	0	3.46	0	8.21	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	200.0	0	SD	0	17.90	0	35.363	0	3.46	0	8.18	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	250.0	0	SD	0	15.54	0	35.199	0	3.54	0	8.17	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	298.0	0	SD	0	12.70	0	34.956	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	400.0	0	SD	0	9.54	0	34.669	0	3.49	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	502.0	0	SD	0	7.93	0	34.569	0	3.45	0	8.08	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	609.0	0	SD	0	6.23	0	34.503	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	812.0	0	SD	0	5.02	0	34.499	0	2.68	0	7.99	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	1018.0	0	SD	0	4.30	0	34.520	0	2.43	0	7.99	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	1223.0	0	SD	0	3.63	0	34.543	0	2.34	0	7.95	0
@6517__1980421	013	B	09/12/1980	09:00	135.0800	0.0000	0	1590.0	0	SD	0	2.78	0	34.578	0	2.46	0	7.98	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	0.0	0	SD	0	28.52	0	34.804	0	4.53	0	8.13	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	9.0	0	SD	0	28.50	0	34.794	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	18.0	0	SD	0	28.48	0	34.795	0	4.37	0	8.17	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	27.0	0	SD	0	28.48	0	34.803	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	44.0	0	SD	0	28.48	0	34.796	0	4.41	0	8.14	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	65.0	0	SD	0	28.25	0	34.808	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	84.0	0	SD	0	27.74	0	34.816	0	4.35	0	8.13	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	103.0	0	SD	0	26.60	0	34.808	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	120.0	0	SD	0	24.27	0	34.797	0	3.61	0	8.16	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	155.0	0	SD	0	20.33	0	34.778	0	3.36	0	8.08	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	188.0	0	SD	0	17.91	0	34.916	0	3.21	0	8.05	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	222.0	0	SD	0	14.53	0	34.625	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	285.0	0	SD	0	11.26	0	34.691	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	354.0	0	SD	0	9.52	0	34.645	0	2.77	0	7.89	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	430.0	0	SD	0	8.79	0	34.624	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	608.0	0	SD	0	7.10	0	34.538	0	2.70	0	7.86	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	813.0	0	SD	0	5.53	0	34.504	0	2.14	0	7.83	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	1036.0	0	SD	0	4.38	0	34.524	0	2.00	0	7.81	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	1367.0	0	SD	0	3.22	0	34.560	0	2.17	0	7.80	0
@6517__1983422	001	B	03/31/1983	00:40	135.0000	3.0000	0	1594.0	0	SD	0	2.52	0	34.587	0	2.42	0	7.83	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	0.0	0	SD	0	28.81	0	34.839	0	4.53	0	8.13	0			16.73	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	10.0	0	SD	0	28.42	0	34.820	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	21.0	0	SD	0	28.40	0	34.826	0	4.27	0	8.17	0			16.73	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	31.0	0	SD	0	28.37	0	34.831	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	51.0	0	SD	0	28.31	0	34.831	0	4.43	0	8.16	0			16.73	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	75.0	0	SD	0	28.26	0	34.831	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	97.0	0	SD	0	26.56	0	34.984	0	3.75	0	8.13	0			19.87	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	118.0	0	SD	0	25.25	0	35.016	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	140.0	0	SD	0	21.66	0	34.744	0	3.56	0	8.10	0			19.87	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	182.0	0	SD	0	17.67	0	34.725	0	3.38	0	8.06	0			28.80	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	227.0	0	SD	0	13.75	0	34.795	0	3.15	0	8.01	0			31.26	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	274.0	0	SD	0	11.53	0	34.682	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	369.0	0	SD	0	9.46	0	34.630	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	471.0	0	SD	0	8.44	0	34.593	0	2.66	0	7.90	0			54.26	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	579.0	0	SD	0	7.47	0	34.539	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	815.0	0	SD	0	5.51	0	34.509	0	2.18	0	7.80	0			86.41	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	1069.0	0	SD	0	4.28	0	34.528	0	2.15	0	7.83	0			118.39	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	1365.0	0	SD	0	3.25	0	34.561	0	2.29	0	7.83	0			127.33	0
@6517__1983422	002	B	03/31/1983	07:34	136.0000	3.0000	0	1787.0	0	SD	0	2.45	0	34.601	0	2.52	0	7.84	0			167.52	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	0.0	0	SD	0	28.42	0	34.809	0	4.54	0	8.18	0			15.84	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	11.0	0	SD	0	28.37	0	34.841	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	23.0	0	SD	0	28.28	0	34.820	0	4.46	0	8.19	0			15.84	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	35.0	0	SD	0	28.22	0	34.833	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	58.0	0	SD	0	28.03	0	34.807	0	4.38	0	8.19	0			16.73	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	87.0	0	SD	0	27.19	0	34.857	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	115.0	0	SD	0	24.71	0	34.767	0	3.34	0	8.12	0			27.24	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	142.0	0	SD	0	21.98	0	34.873	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	169.0	0	SD	0	21.08	0			3.00	0	8.10	0			27.24	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	223.0	0	SD	0	19.57	0			3.18	0	8.06	0			31.69	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	276.0	0	SD	0	12.89	0	34.846	0	3.13	0	8.01	0			31.69	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	327.0	0	SD	0	10.46	0	34.754	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	438.0	0	SD	0	8.84	0	34.626	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	566.0	0	SD	0	7.53	0	34.546	0	2.66	0	7.91	0			53.59	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	674.0	0	SD	0	6.46	0	34.516	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	899.0	0	SD	0	5.31	0	34.504	0	2.41	0	7.89	0			87.55	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	1157.0	0	SD	0	3.95	0	34.531	0	2.29	0	7.91	0			111.66	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	1441.0	0	SD	0	3.11	0	34.541	0	2.27	0	7.93	0			125.08	0
@6517__1983422	003	B	03/31/1983	16:19	137.0000	2.0000	0	1886.0	0	SD	0	2.60	0	34.585	0	2.47	0	7.93	0			165.49	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	0.0	0	SD	0	28.43	0	34.815	0	4.46	0	8.16	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	10.0	0	SD	0	28.46	0	34.815	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	20.0	0	SD	0	28.40	0	34.805	0	4.47	0	8.14	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	30.0	0	SD	0	28.33	0	34.835	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	51.0	0	SD	0	28.22	0	34.901	0	4.43	0	8.14	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	76.0	0	SD	0	28.05	0	34.890	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	101.0	0	SD	0	27.05	0	34.764	0	4.15	0	8.13	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	125.0	0	SD	0	25.75	0	34.717	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	150.0	0	SD	0	21.45	0	34.819	0	3.76	0	8.13	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	198.0	0	SD	0	15.95	0	34.719	0	3.24	0	8.04	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	247.0	0	SD	0	11.84	0	34.684	0	2.93	0	7.95	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	296.0	0	SD	0	10.24	0	34.721	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	403.0	0	SD	0	8.64	0	34.612	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	512.0	0	SD	0	7.98	0	34.575	0	2.60	0	7.86	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	623.0	0	SD	0	6.75	0	34.521	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	869.0	0	SD	0	5.28	0	34.513	0	2.39	0	7.81	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	1121.0	0	SD	0	4.00	0	34.534	0	2.06	0	7.78	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	1373.0	0	SD	0	3.09	0	34.570	0	2.23	0	7.81	0
@6517__1983422	004	B	03/31/1983	22:55	137.0000	3.0000	0	1734.0	0	SD	0	2.56	0	34.596	0	2.44	0	7.80	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	0.0	0	SD	0	28.48	0	34.852	0	4.46	0	8.13	0			13.39	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	9.0	0	SD	0	28.30	0	34.852	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	19.0	0	SD	0	28.29	0	34.847	0	4.45	0	8.13	0			13.39	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	28.0	0	SD	0	28.23	0	34.851	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	46.0	0	SD	0	28.16	0	34.852	0	4.43	0	8.12	0			13.39	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	67.0	0	SD	0	28.27	0	34.842	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	87.0	0	SD	0	28.09	0	34.839	0	4.33	0	8.12	0			13.39	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	106.0	0	SD	0	28.01	0	34.839	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	125.0	0	SD	0	28.08	0	34.839	0	4.33	0	8.12	0			13.39	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	161.0	0	SD	0	21.73	0	34.807	0	3.78	0	8.07	0			20.54	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	197.0	0	SD	0	15.44	0	34.648	0	3.42	0	7.98	0			28.80	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	242.0	0	SD	0	11.42	0	34.405	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	337.0	0	SD	0	8.70	0	34.485	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	538.0	0	SD	0	7.42	0	34.519	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	750.0	0	SD	0	5.84	0	34.492	0	2.50	0	7.82	0			71.46	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	966.0	0	SD	0	4.82	0	34.517	0	2.06	0	7.79	0			105.43	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	1219.0	0	SD	0	3.67	0	34.545	0	2.18	0	7.80	0			118.39	0
@6517__1983423	001	B	04/01/1983	05:10	137.0000	4.0000	0	1605.0	0	SD	0	2.67	0	34.584	0	2.35	0	7.83	0			154.10	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	0.0	0	SD	0	28.31	0	34.872	0	4.44	0	8.15	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	10.0	0	SD	0	28.33	0	34.879	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	20.0	0	SD	0	28.34	0	34.875	0	4.41	0	8.16	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	30.0	0	SD	0	28.31	0	34.885	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	49.0	0	SD	0	28.27	0	34.901	0	4.40	0	8.15	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	74.0	0	SD	0	28.36	0	34.912	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	99.0	0	SD	0	28.12	0	34.872	0	4.33	0	8.15	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	123.0	0	SD	0	27.72	0	34.853	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	148.0	0	SD	0	26.36	0	34.809	0	4.11	0	8.16	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	200.0	0	SD	0	15.90	0	34.671	0	3.95	0	8.07	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	252.0	0	SD	0	10.59	0	34.450	0	2.60	0	7.91	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	307.0	0	SD	0	8.36	0	34.432	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	420.0	0	SD	0	7.84	0	34.529	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	536.0	0	SD	0	6.79	0	34.524	0	2.11	0	7.83	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	624.0	0	SD	0	6.23	0	34.526	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	806.0	0	SD	0	5.44	0	34.531	0	1.97	0	7.81	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	994.0	0	SD	0	4.53	0	34.543	0	2.04	0	7.81	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	1189.0	0	SD	0	3.90	0	34.559	0	2.10	0	7.81	0
@6517__1983423	002	B	04/01/1983	11:30	137.0000	5.0000	0	1515.0	0	SD	0	2.97	0	34.590	0	2.27	0	7.83	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	0.0	0	SD	0	29.77	0	34.072	0	4.41	0	8.22	0			7.87	0	2.242	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	10.0	0	SD	0	29.71	0	34.111	0	4.56	0	8.21	0			9.65	0	2.177	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	20.0	0	SD	0	29.57	0	34.190	0	4.54	0	8.19	0			9.65	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	33.0	0	SD	0	29.12	0	34.243	0	4.52	0	8.19	0			9.65	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	51.0	0	SD	0	28.72	0	34.335	0	4.45	0	8.19	0			9.65	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	75.0	0	SD	0	27.19	0	34.453	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	105.0	0	SD	0	25.18	0	34.654	0	3.89	0	8.16	0			11.43	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	127.0	0	SD	0	24.34	0	34.709	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	153.0	0	SD	0	22.06	0	34.911	0	3.82	0	8.11	0			11.43	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	195.0	0	SD	0	15.94	0	34.674	0	3.38	0	8.07	0			16.13	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	252.0	0	SD	0	10.31	0	34.555	0	1.65	0	7.91	0			37.64	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	285.0	0	SD	0	9.16	0	34.582	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	398.0	0	SD	0	7.97	0	34.592	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	510.0	0	SD	0	7.14	0	34.552	0	2.26	0	7.92	0			51.41	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	591.0	0	SD	0	6.50	0	34.544	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	798.0	0	SD	0	5.28	0	34.536	0	1.73	0	7.86	0			70.14	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	999.0	0	SD	0	4.46	0	34.544	0	2.11	0	7.87	0			80.97	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	1196.0	0	SD	0	3.77	0	34.565	0	2.12	0	7.88	0			96.56	0
@6517__1985424	001	B	12/07/1985	10:40	137.0000	5.0000	0	1513.0	0	SD	0	3.02	0	34.600	0	2.28	0	7.85	0			110.34	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	0.0	0	SD	0	29.44	0	34.169	0	4.52	0	8.21	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	9.0	0	SD	0	29.44	0	34.171	0	4.38	0	8.21	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	19.0	0	SD	0	29.41	0	34.177	0	4.38	0	8.19	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	31.0	0	SD	0	29.36	0	34.288	0	4.46	0	8.19	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	49.0	0	SD	0	29.45	0	34.574	0	4.38	0	8.19	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	76.0	0	SD	0	27.79	0	35.126	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	102.0	0	SD	0	26.65	0	35.216	0	3.74	0	8.11	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	129.0	0	SD	0	24.18	0	35.152	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	150.0	0	SD	0	23.89	0	35.162	0	3.29	0	8.10	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	203.0	0	SD	0	17.58	0	34.845	0	3.47	0	8.08	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	252.0	0	SD	0	11.13	0	34.500	0	2.43	0	7.95	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	285.0	0	SD	0	9.71	0	34.570	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	398.0	0	SD	0	8.09	0	34.619	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	510.0	0	SD	0	7.14	0	34.572	0	2.28	0	7.92	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	591.0	0	SD	0	6.58	0	34.575	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	798.0	0	SD	0	5.42	0	34.565	0	1.75	0	7.87	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	999.0	0	SD	0	4.34	0	34.567	0	1.95	0	7.89	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	1197.0	0	SD	0	3.56	0	34.603	0	2.06	0	7.91	0
@6517__1985424	002	B	12/07/1985	19:55	137.0000	4.0000	0	1513.0	0	SD	0	2.86	0	34.619	0	2.42	0	7.87	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	0.0	0	SD	0	29.50	0	34.123	0	4.34	0	8.21	0			7.87	0	2.325	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	11.0	0	SD	0	29.54	0	34.126	0			8.21	0			7.87	0	2.177	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	21.0	0	SD	0	29.55	0	34.156	0	4.48	0	8.21	0			7.87	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	31.0	0	SD	0	29.51	0	34.204	0	4.53	0	8.21	0			7.87	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	52.0	0	SD	0	29.59	0	34.620	0	4.57	0	8.19	0			7.87	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	79.0	0	SD	0	27.73	0	35.183	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	102.0	0	SD	0	25.82	0	35.133	0	3.51	0	8.10	0			10.04	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	126.0	0	SD	0	24.66	0	35.177	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	154.0	0	SD	0	23.14	0	35.216	0	3.28	0	8.09	0			11.61	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	198.0	0	SD	0	20.51	0	34.945	0	3.48	0	8.12	0			11.82	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	252.0	0	SD	0	12.22	0	34.652	0	2.85	0	8.02	0			24.60	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	285.0	0	SD	0	10.38	0	34.519	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	398.0	0	SD	0	9.45	0	34.683	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	511.0	0	SD	0	8.49	0	34.619	0	3.09	0	8.01	0			27.56	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	592.0	0	SD	0	7.29	0	34.555	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	798.0	0	SD	0	5.48	0	34.523	0	2.37	0	7.91	0			65.41	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	1000.0	0	SD	0	4.31	0	34.551	0	2.04	0	7.94	0			76.84	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	1211.0	0	SD	0	3.50	0	34.584	0	2.24	0	7.95	0			100.48	0
@6517__1985424	003	B	12/08/1985	02:04	137.0000	3.0000	0	1512.0	0	SD	0	2.88	0	34.600	0	2.55	0	7.88	0			104.43	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	0.0	0	SD	0	29.40	0	34.166	0	4.52	0	8.22	0			7.87	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	10.0	0	SD	0	29.37	0	34.166	0	4.52	0	8.22	0			7.87	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	21.0	0	SD	0	29.33	0	34.162	0	4.48	0	8.21	0			7.87	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	32.0	0	SD	0	29.31	0	34.199	0	4.47	0	8.21	0			7.87	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	50.0	0	SD	0	29.33	0	34.382	0	4.48	0	8.19	0			9.44	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	77.0	0	SD	0	27.77	0	34.801	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	101.0	0	SD	0	25.83	0	35.190	0	3.57	0	8.11	0			10.04	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	125.0	0	SD	0	24.40	0	35.152	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	151.0	0	SD	0	22.80	0	35.161	0	3.25	0	8.10	0			11.82	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	202.0	0	SD	0	17.80	0	35.126	0	3.24	0	8.09	0			17.91	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	252.0	0	SD	0	11.39	0	34.631	0	2.72	0	7.99	0			33.68	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	285.0	0	SD	0	10.85	0	34.756	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	399.0	0	SD	0	9.21	0	34.666	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	511.0	0	SD	0	8.44	0	34.644	0	3.19	0	8.00	0			45.33	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	607.0	0	SD	0	7.27	0	34.576	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	798.0	0	SD	0	5.72	0	34.549	0	2.02	0	7.90	0			63.06	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	999.0	0	SD	0	4.52	0	34.559	0	1.96	0	7.91	0			88.66	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	1211.0	0	SD	0	3.61	0	34.588	0	2.17	0	7.92	0			104.61	0
@6517__1985424	004	B	12/08/1985	07:34	136.0000	3.0000	0	1512.0	0	SD	0	2.86	0	34.618	0	2.27	0	7.89	0			114.29	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	0.0	0	SD	0	29.49	0	34.176	0	4.37	0	8.18	0					2.307	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	10.0	0	SD	0	29.50	0	34.125	0	4.44	0	8.18	0					2.291	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	20.0	0	SD	0	29.49	0	34.128	0	4.46	0	8.16	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	28.0	0	SD	0	29.45	0	34.136	0	4.41	0	8.16	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	50.0	0	SD	0	29.43	0	34.410	0	4.51	0	8.16	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	76.0	0	SD	0	27.70	0	34.954	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	101.0	0	SD	0	25.85	0	35.157	0	3.53	0	8.05	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	128.0	0	SD	0	23.65	0	35.159	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	152.0	0	SD	0	22.04	0	35.113	0	3.29	0	8.02	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	197.0	0	SD	0	19.66	0	35.147	0	3.29	0	8.02	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	252.0	0	SD	0	13.75	0	34.614	0	2.95	0	7.99	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	285.0	0	SD	0	11.95	0	34.648	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	399.0	0	SD	0	9.86	0	34.693	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	511.0	0	SD	0	8.39	0	34.605	0	3.19	0	7.95	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	591.0	0	SD	0	7.65	0	34.575	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	798.0	0	SD	0	5.76	0	34.524	0	2.04	0	7.86	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	1015.0	0	SD	0	4.44	0	34.552	0	2.15	0	7.90	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	1211.0	0	SD	0	3.84	0	34.569	0	2.14	0	7.88	0
@6517__1985424	005	B	12/08/1985	13:25	135.0000	3.0000	0	1512.0	0	SD	0	2.98	0	34.601	0	2.27	0	7.89	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	0.0	0	SD	0	28.86	0	34.561	0	4.48	0	8.19	0			9.72	0	2.347	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	11.0	0	SD	0	28.81	0	34.535	0			8.21	0					2.338	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	20.0	0	SD	0	28.78	0	34.527	0	4.54	0	8.21	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	31.0	0	SD	0	28.75	0	34.546	0	4.48	0	8.18	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	52.0	0	SD	0	28.06	0	35.048	0	4.31	0	8.18	0			9.72	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	77.0	0	SD	0	25.84	0	35.137	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	101.0	0	SD	0	24.83	0	35.160	0	3.25	0	8.18	0			14.92	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	128.0	0	SD	0	23.38	0	34.953	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	158.0	0	SD	0	22.45	0	34.913	0	3.20	0	8.16	0			14.92	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	198.0	0	SD	0	21.52	0	35.276	0	3.19	0	8.15	0			17.91	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	254.0	0	SD	0	15.52	0	34.775	0	3.43	0	8.14	0			23.86	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	306.0	0	SD	0	10.25	0	34.510	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	392.0	0	SD	0	8.84	0	34.599	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	498.0	0	SD	0	7.91	0	34.684	0	1.85	0	7.92	0			47.96	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	604.0	0	SD	0	7.05	0	34.656	0	1.99	0	7.89	0			53.55	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	826.0	0	SD	0	5.68	0	34.654	0	1.75	0	7.88	0			67.47	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	996.0	0	SD	0	4.69	0	34.689	0	2.16	0	7.90	0			95.35	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	1209.0	0	SD	0	4.00	0	34.695	0
@6517__1986425	001	B	03/10/1986	01:49	137.0000	5.0000	0	1522.0	0	SD	0	2.96	0	34.731	0	2.26	0	7.92	0			119.85	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	0.0	0	SD	0	29.09	0	34.533	0	4.45	0	8.21	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	10.0	0	SD	0	29.01	0	34.552	0	4.44	0	8.21	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	20.0	0	SD	0	28.85	0	34.564	0	4.73	0	8.21	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	30.0	0	SD	0	28.77	0	34.574	0	4.46	0	8.21	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	52.0	0	SD	0	28.07	0	35.006	0	4.33	0	8.18	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	76.0	0	SD	0	25.91	0	35.172	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	101.0	0	SD	0	24.91	0	35.138	0	3.29	0	8.14	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	124.0	0	SD	0	23.85	0	35.118	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	152.0	0	SD	0	22.59	0	34.927	0	3.21	0	8.15	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	200.0	0	SD	0	21.55	0	35.240	0	3.19	0	8.13	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	254.0	0	SD	0	16.04	0	34.512	0	3.39	0	8.12	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	306.0	0	SD	0	10.95	0	34.426	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	410.0	0	SD	0	8.80	0	34.497	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	497.0	0	SD	0	7.96	0	34.585	0	1.76	0	7.92	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	603.0	0	SD	0	7.13	0	34.568	0	1.94	0	7.89	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	811.0	0	SD	0	5.79	0	34.547	0	1.75	0	7.88	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	1012.0	0	SD	0	4.72	0	34.560	0	2.10	0	7.90	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	1209.0	0	SD	0	4.04	0	34.581	0
@6517__1986425	002	B	03/10/1986	05:45	137.0000	5.0000	0	1507.0	0	SD	0	3.13	0	34.601	0	2.21	0	7.90	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	0.0	0	SD	0	29.62	0	34.60	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	14.0	0	SD	0	29.32	0	34.58	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	33.0	0	SD	0	29.31	0	34.60	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	60.0	0	SD	0	29.24	0	34.72	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	85.0	0	SD	0	28.81	0	34.84	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	110.0	0	SD	0	26.49	0	34.95	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	133.0	0	SD	0	23.10	0	35.36	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	156.0	0	SD	0	20.53	0	35.04	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	200.0	0	SD	0	19.45	0	35.40	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	241.0	0	SD	0	15.85	0	35.05	0
@6536__1970426	001	B	12/25/1970	11:00	136.3200	0.0000	0	304.0	0	SD	0	14.03	0	35.02	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	0.0	0	SD	0	29.31	0	34.54	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	15.0	0	SD	0	29.34	0	34.58	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	37.0	0	SD	0	29.27	0	34.58	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	66.0	0	SD	0	29.32	0	34.63	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	92.0	0	SD	0	29.05	0	34.77	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	118.0	0	SD	0	24.76	0	35.40	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	142.0	0	SD	0	21.94	0	35.00	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	164.0	0	SD	0	21.05	0	35.09	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	207.0	0	SD	0	20.29	0	35.44	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	258.0	0	SD	0	15.62	0	35.21	0
@6536__1970426	002	B	12/25/1970	17:00	137.4000	0.0000	0	313.0	0	SD	0	11.24	0	34.82	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	0.0	0	SD	0	29.38	0	34.58	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	11.0	0	SD	0	29.35	0	34.56	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	26.0	0	SD	0	29.38	0	34.60	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	53.0	0	SD	0	29.40	0	34.68	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	79.0	0	SD	0	28.65	0	34.97	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	105.0	0	SD	0	26.12	0	34.93	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	131.0	0	SD	0	23.91	0	35.34	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	158.0	0	SD	0	23.08	0	35.44	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	211.0	0	SD	0	20.02	0	35.46	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	265.0	0	SD	0	12.46	0	34.93	0
@6536__1970426	003	B	12/25/1970	23:00	139.0200	0.0000	0	319.0	0	SD	0	10.58	0	34.72	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	0.0	0	SD	0	29.38	0	34.74	0	4.30	0	8.36	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	9.0	0	SD	0	29.38	0	34.77	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	23.0	0	SD	0	29.40	0	34.79	0	4.08	0	8.39	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	45.0	0	SD	0	29.44	0	34.77	0	4.32	0	8.37	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	67.0	0	SD	0	29.25	0	34.88	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	89.0	0	SD	0	28.94	0	35.32	0	4.07	0	8.37	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	111.0	0	SD	0	25.59	0	35.36	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	131.0	0	SD	0	24.83	0	35.42	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	180.0	0	SD	0	19.55	0	34.88	0	3.17	0	8.32	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	225.0	0	SD	0	15.95	0	35.14	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	274.0	0	SD	0	11.05	0	34.70	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	372.0	0	SD	0	9.41	0	34.65	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	475.0	0	SD	0	8.67	0	34.61	0	2.53	0	8.08	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	575.0	0	SD	0	7.39	0	34.58	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	803.0	0	SD	0	5.50	0	34.56	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	1030.0	0	SD	0	4.46	0	34.56	0	2.22	0	8.01	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	1265.0	0	SD	0	3.63	0	34.60	0
@6536__1970426	004	B	12/29/1970	05:00	140.0000	1.0700	0	1630.0	0	SD	0	2.73	0	34.53	0	2.21	0	8.07	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	0.0	0	SD	0	29.53	0	34.83	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	13.0	0	SD	0	29.53	0	34.84	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	30.0	0	SD	0	29.55	0	34.90	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	59.0	0	SD	0	29.28	0	34.98	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	87.0	0	SD	0	28.92	0	35.13	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	115.0	0	SD	0	28.52	0	35.34	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	143.0	0	SD	0	26.56	0	35.36	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	170.0	0	SD	0	24.56	0	35.21	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	222.0	0	SD	0	15.95	0	34.63	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	272.0	0	SD	0	9.95	0	34.58	0
@6536__1970426	005	B	12/29/1970	11:00	140.0000	2.1500	0	324.0	0	SD	0	9.34	0	34.63	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	0.0	0	SD	0	29.16	0	34.72	0	4.34	0	8.39	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	16.0	0	SD	0	29.46	0	35.16	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	39.0	0	SD	0	28.94	0	35.14	0	4.12	0	8.41	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	73.0	0	SD	0	28.78	0	35.25	0	4.21	0	8.36	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	105.0	0	SD	0	28.40	0	35.39	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	137.0	0	SD	0	27.46	0	35.36	0	1.69	0	8.33	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	167.0	0	SD	0	25.53	0	35.05	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	197.0	0	SD	0	18.80	0	35.27	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	246.0	0	SD	0	11.21	0	34.58	0	1.92	0	8.15	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	292.0	0	SD	0	9.70	0	34.61	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	338.0	0	SD	0	8.80	0	34.58	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	434.0	0	SD	0	7.81	0	34.60	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	534.0	0	SD	0	7.30	0	34.63	0	1.70	0	8.02	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	639.0	0	SD	0	6.67	0	34.61	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	841.0	0	SD	0	5.28	0	34.61	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	1049.0	0	SD	0	4.33	0	34.63	0	2.08	0	7.96	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	1228.0	0	SD	0	3.66	0	34.61	0
@6536__1970426	006	B	12/29/1970	17:00	139.8300	3.1200	0	1590.0	0	SD	0	2.82	0	34.70	0	2.23	0	8.07	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	0.0	0	SD	0	29.30	0	34.83	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	11.0	0	SD	0	29.27	0	34.88	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	28.0	0	SD	0	29.31	0	34.84	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	56.0	0	SD	0	29.34	0	35.18	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	85.0	0	SD	0	29.07	0	35.27	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	113.0	0	SD	0	28.79	0	35.30	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	142.0	0	SD	0	28.22	0	35.23	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	172.0	0	SD	0	27.08	0	35.09	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	231.0	0	SD	0	15.86	0	34.65	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	288.0	0	SD	0	10.45	0	34.61	0
@6536__1970426	007	B	12/29/1970	23:00	139.8300	4.0800	0	343.0	0	SD	0	9.05	0	34.60	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	0.0	0	SD	0	29.38	0	34.63	0	4.45	0	8.34	0	0.00	0	6	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	11.0	0	SD	0	29.33	0	34.61	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	26.0	0	SD	0	29.27	0	34.63	0	4.09	0	8.32	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	52.0	0	SD	0	29.30	0	34.88	0	4.67	0	8.37	0	0.00	0	13	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	77.0	0	SD	0	29.33	0	35.21	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	102.0	0	SD	0	28.98	0	35.25	0	4.02	0	8.36	0	0.38	0	17	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	126.0	0	SD	0	26.44	0	35.02	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	149.0	0	SD	0	25.30	0	34.54	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	198.0	0	SD	0	16.64	0	34.67	0	3.03	0	8.19	0	0.14	0	30	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	248.0	0	SD	0	10.85	0	34.56	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	299.0	0	SD	0	9.48	0	34.63	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	403.0	0	SD	0	8.51	0	34.70	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	511.0	0	SD	0	7.68	0	34.67	0	1.78	0	8.00	0	1.51	0	46	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	616.0	0	SD	0	7.03	0	34.60	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	845.0	0	SD	0	5.23	0	34.61	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	1071.0	0	SD	0	4.26	0	34.58	0	2.06	0	8.01	0	2.19	0	93	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	1357.0	0	SD	0	3.42	0	34.65	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	1400.0	0	SD	0	3.25	0	34.67	0	2.14	0	8.05	0	2.19	0	95	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	1700.0	0	SD	0	2.66	0	34.61	0	2.28	0	8.04	0	2.58	0	120	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	1935.0	0	SD	0	2.30	0	34.63	0	2.48	0	8.00	0	2.44	0	136	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	2466.0	0	SD	0	1.87	0	34.72	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	2994.0	0	SD	0	1.61	0	34.70	0	3.45	0	8.15	0	2.55	0	143	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	3520.0	0	SD	0	1.57	0	34.74	0
@6536__1970426	008	B	12/30/1970	05:00	139.6800	4.8800	0	4045.0	0	SD	0	1.53	0	34.77	0	3.66	0			2.33	0	161	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	0.0	0	SD	0	28.86	0	34.726	0	4.23	0	8.19	0			25.2	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	11.0	0	SD	0	28.82	0	34.726	0	4.11	0	8.19	0			25.2	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	23.0	0	SD	0	28.78	0	34.726	0	4.12	0	8.18	0			25.2	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	34.0	0	SD	0	28.73	0	34.727	0	4.15	0	8.19	0			28.0	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	56.0	0	SD	0	27.07	0	35.031	0	4.04	0	8.16	0			28.0	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	84.0	0	SD	0	25.01	0	35.113	0	3.19	0	8.15	0			39.3	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	113.0	0	SD	0	24.22	0	35.223	0	2.81	0	8.14	0			44.9	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	170.0	0	SD	0	21.96	0	35.387	0	3.13	0	8.12	0			33.7	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	228.0	0	SD	0	19.54	0	35.383	0	3.00	0	8.08	0			33.7	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	285.0	0	SD	0	14.75	0	34.906	0	3.08	0	8.02	0			73.0	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	342.0	0	SD	0	10.84	0	34.762	0	2.52	0	7.93	0			103.9	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	458.0	0	SD	0	7.99	0	34.742	0	1.70	0	7.93	0			134.8	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	573.0	0	SD	0	7.11	0	34.719	0	2.10	0	7.90	0			146.0	0
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	681.0	0	SD	0	6.40	0	34.699	0	2.31	0	7.90	0			171.3	8
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	897.0	0	SD	0	4.98	0	34.660	0	1.98	0	7.90	0			235.9	8
@6536__1981427	001	B	03/27/1981	02:00	135.0000	5.0000	0	1113.0	0	SD	0	4.20	0	34.699	0	2.19	0	7.93	0			278.0	8
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	0.0	0	SD	0	29.04	0	34.57	0	6.44	0	8.21	0			4.1	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	10.0	0	SD	0	29.02	0	34.55	0	6.33	0	8.22	0			4.3	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	12.0	0	SD	0	29.02	0	34.55	0	6.31	0	8.23	0			4.3	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	20.0	0	SD	0	28.98	0	34.57	0	6.29	0	8.23	0			3.7	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	23.0	0	SD	0	28.96	0	34.57	0	6.28	0	8.23	0			3.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	30.0	0	SD	0	28.71	0	34.61	0	6.44	0	8.24	0			3.4	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	31.0	0	SD	0	28.68	0	34.61	0	6.46	0	8.24	0			3.4	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	50.0	0	SD	0	27.53	0	34.64	0	6.55	0	8.24	0			4.2	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	52.0	0	SD	0	27.40	0	34.64	0	6.56	0	8.24	0			4.2	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	75.0	0	SD	0	23.56	0	34.74	0	6.05	0	8.25	0			4.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	79.0	0	SD	0	22.92	0	34.76	0	5.96	0	8.25	0			4.6	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	100.0	0	SD	0	21.42	0	34.85	0	5.63	0	8.21	0			4.7	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	105.0	0	SD	0	21.07	0	34.86	0	5.55	0	8.19	0			4.7	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	125.0	0	SD	0	19.33	0	34.80	0	5.43	0	8.18	0			5.4	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	130.0	0	SD	0	18.90	0	34.79	0	5.40	0	8.18	0			5.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	150.0	0	SD	0	17.19	0	34.77	0	5.37	0	8.16	0			6.6	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	159.0	0	SD	0	16.39	0	34.77	0	5.35	0	8.16	0			7.0	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	200.0	0	SD	0	11.71	0	34.49	0	4.06	0	8.06	0			11.8	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	203.0	0	SD	0	11.41	0	34.47	0	3.98	0	8.05	0			12.2	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	250.0	0	SD	0	9.82	0	34.41	0	3.27	0	8.02	0			15.9	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	270.0	0	SD	0	9.14	0	34.39	0	2.97	0	8.00	0			17.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	300.0	0	SD	0	8.71	0	34.41	0	2.86	0	7.97	0			17.3	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	314.0	0	SD	0	8.50	0	34.42	0	2.81	0	7.96	0			17.2	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	400.0	0	SD	0	8.31	0	34.58	0	2.79	0	7.96	0			18.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	412.0	0	SD	0	8.27	0	34.60	0	2.78	0	7.96	0			18.7	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	500.0	0	SD	0	7.12	0	34.52	0	2.63	0	7.97	0			21.6	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	521.0	0	SD	0	6.85	0	34.50	0	2.60	0	7.98	0			22.3	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	600.0	0	SD	0	6.53	0	34.52	0	2.54	0	7.98	0			22.3	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	618.0	0	SD	0	6.46	0	34.52	0	2.53	0	7.98	0			22.3	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	800.0	0	SD	0	5.42	0	34.54	0	2.78	0	7.99	0			28.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	804.0	0	SD	0	5.39	0	34.54	0	2.78	0	7.99	0			28.7	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	1000.0	0	SD	0	4.48	0	34.57	0	2.78	0	7.98	0			37.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	1001.0	0	SD	0	4.47	0	34.57	0	2.78	0	7.98	0			37.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	1200.0	0	SD	0	3.76	0	34.60	0	2.87	0	7.97	0			38.4	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	1203.0	0	SD	0	3.75	0	34.60	0	2.87	0	7.97	0			38.5	0
@6536__1982428	001	B	12/02/1982	12:00	135.0000	4.0000	0	1499.0	0	SD	0	3.01	0	34.61	0	2.97	0	7.99	0			42.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	0.0	0	SD	0	28.89	0	34.50	0	6.40	0	8.23	0			4.3	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	10.0	0	SD	0	28.89	0	34.51	0	6.40	0	8.24	0			5.3	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	20.0	0	SD	0	28.53	0	34.59	0	6.44	0	8.25	0			4.6	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	23.0	0	SD	0	28.44	0	34.61	0	6.45	0	8.25	0			4.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	30.0	0	SD	0	28.05	0	34.64	0	6.48	0	8.25	0			3.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	31.0	0	SD	0	28.00	0	34.64	0	6.48	0	8.24	0			3.4	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	50.0	0	SD	0	26.45	0	34.54	0	6.61	0	8.24	0			4.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	53.0	0	SD	0	26.20	0	34.52	0	6.63	0	8.24	0			4.6	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	75.0	0	SD	0	24.38	0	34.71	0	5.89	0	8.21	0			5.1	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	80.0	0	SD	0	23.99	0	34.75	0	5.73	0	8.19	0			5.3	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	100.0	0	SD	0	23.23	0	35.21	0	4.99	0	8.18	0			4.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	104.0	0	SD	0	23.08	0	35.31	0	4.84	0	8.18	0			4.2	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	125.0	0	SD	0	21.57	0	35.36	0	4.63	0	8.17	0			4.7	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	133.0	0	SD	0	20.99	0	35.39	0	4.55	0	8.16	0			4.9	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	150.0	0	SD	0	18.62	0			5.10	0	8.17	0			6.2	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	155.0	0	SD	0	17.96	0	34.96	0	5.25	0	8.17	0			6.6	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	200.0	0	SD	0	12.99	0	34.61	0	4.53	0	8.10	0			9.2	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	201.0	0	SD	0	12.83	0	34.60	0	4.51	0	8.10	0			9.3	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	250.0	0	SD	0	10.02	0	34.47	0	3.35	0	8.02	0			14.6	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	254.0	0	SD	0	9.80	0	34.46	0	3.26	0	8.01	0			15.0	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	300.0	0	SD	0	9.09	0	34.52	0	3.12	0	8.00	0			15.4	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	303.0	0	SD	0	9.04	0	34.52	0	3.11	0	8.00	0			15.4	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	400.0	0	SD	0	8.33	0	34.63	0	3.08	0	7.98	0			16.8	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	401.0	0	SD	0	8.32	0	34.63	0	3.08	0	7.98	0			16.8	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	500.0	0	SD	0	7.20	0	34.55	0	3.32	0	7.98	0			19.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	510.0	0	SD	0	7.08	0	34.55	0	3.34	0	7.98	0			19.7	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	600.0	0	SD	0	6.42	0	34.54	0	3.07	0	7.97	0			21.9	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	608.0	0	SD	0	6.36	0	34.54	0	3.05	0	7.97	0			22.2	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	800.0	0	SD	0	5.38	0	34.55	0	2.85	0	7.97	0			25.8	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	801.0	0	SD	0	5.37	0	34.55	0	2.85	0	7.97	0			25.8	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	1000.0	0	SD	0	4.26	0	34.57	0	2.92	0	7.97	0			31.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	1001.0	0	SD	0	4.26	0	34.57	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	1200.0	0	SD	0	3.72	0	34.60	0	2.99	0					37.2	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	1209.0	0	SD	0	3.69	0	34.60	0	2.99	0					37.5	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	1500.0	0	SD	0	2.89	0	34.61	0	3.11	0					41.9	0
@6536__1982428	002	B	12/02/1982	17:00	136.0000	4.0000	0	1503.0	0	SD	0	2.89	0	34.61	0	3.12	0					41.9	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	0.0	0	SD	0	28.99	0	34.61	0	6.37	0	8.23	0			4.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	10.0	0	SD	0	28.98	0	34.63	0	6.36	0	8.24	0			4.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	20.0	0	SD	0	28.67	0	34.75	0	6.39	0	8.24	0			4.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	23.0	0	SD	0	28.55	0	34.79	0	6.41	0	8.24	0			4.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	30.0	0	SD	0	28.44	0	34.85	0	6.48	0	8.24	0			4.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	31.0	0	SD	0	28.42	0	34.86	0	6.49	0	8.24	0			4.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	50.0	0	SD	0	27.74	0	34.88	0	6.51	0	8.25	0			4.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	53.0	0	SD	0	27.63	0	34.89	0	6.51	0	8.25	0			4.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	75.0	0	SD	0	25.91	0	35.08	0	5.85	0	8.22	0			4.1	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	80.0	0	SD	0	25.53	0	35.11	0	5.71	0	8.22	0			3.9	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	100.0	0	SD	0	24.28	0	35.23	0	5.14	0	8.19	0			4.2	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	105.0	0	SD	0	23.98	0	35.26	0	5.01	0	8.19	0			4.2	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	125.0	0	SD	0	22.86	0	35.27	0	4.96	0	8.18	0			4.7	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	130.0	0	SD	0	22.58	0	35.28	0	4.95	0	8.18	0			4.9	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	150.0	0	SD	0	20.05	0	35.01	0	5.27	0	8.18	0			5.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	156.0	0	SD	0	19.35	0	34.94	0	5.37	0	8.18	0			5.7	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	200.0	0	SD	0	13.98	0	34.61	0	5.00	0	8.14	0			8.9	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	204.0	0	SD	0	13.53	0	34.58	0	4.97	0	8.13	0			9.2	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	250.0	0	SD	0	10.21	0	34.47	0	3.51	0	8.05	0			16.0	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	254.0	0	SD	0	9.92	0	34.46	0	3.38	0	8.04	0			16.7	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	300.0	0	SD	0	9.23	0	34.49	0	3.16	0	8.01	0			17.2	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	305.0	0	SD	0	9.15	0	34.49	0	3.13	0	8.01	0			17.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	400.0	0	SD	0	8.14	0	34.57	0	2.33	0	7.98	0			18.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	401.0	0	SD	0	8.13	0	34.58	0	2.31	0	7.98	0			18.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	500.0	0	SD	0	7.14	0	34.56	0	2.65	0	7.99	0			19.6	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	521.0	0	SD	0	6.93	0	34.56	0	2.71	0	8.00	0			19.7	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	600.0	0	SD	0	6.34	0	34.56	0	2.74	0	8.00	0			23.0	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	607.0	0	SD	0	6.29	0	34.56	0	2.74	0	8.00	0			23.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	800.0	0	SD	0	5.21	0	34.55	0	2.80	0	8.02	0			28.9	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	812.0	0	SD	0	5.14	0	34.55	0	2.81	0	8.02	0			29.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	1000.0	0	SD	0	4.31	0	34.57	0	2.97	0	8.02	0			31.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	1001.0	0	SD	0	4.31	0	34.57	0	2.97	0	8.02	0			31.3	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	1200.0	0	SD	0	3.60	0	34.60	0	3.05	0	8.01	0			40.7	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	1207.0	0	SD	0	3.57	0	34.60	0	3.06	0	8.01	0			41.0	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	1500.0	0	SD	0	2.87	0	34.60	0	3.11	0	8.02	0			42.5	0
@6536__1982428	003	B	12/02/1982	22:00	137.0000	4.0000	0	1506.0	0	SD	0	2.85	0	34.60	0	3.12	0	8.02	0			42.5	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	0.0	0	SD	0	28.86	0	34.56	0	6.31	0	8.22	0			5.0	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	10.0	0	SD	0	28.78	0	34.58	0	6.41	0	8.23	0			4.1	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	20.0	0	SD	0	28.77	0	34.58	0	6.39	0	8.22	0			4.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	23.0	0	SD	0	28.77	0	34.58	0	6.38	0	8.22	0			4.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	30.0	0	SD	0	28.71	0	34.63	0	6.41	0	8.23	0			4.7	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	50.0	0	SD	0	28.62	0	34.70	0	6.48	0	8.21	0			4.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	52.0	0	SD	0	28.62	0	34.71	0	6.48	0	8.21	0			4.2	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	75.0	0	SD	0	26.03	0	34.91	0	6.43	0	8.22	0			4.9	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	78.0	0	SD	0	25.70	0	34.94	0	6.42	0	8.22	0			5.0	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	100.0	0	SD	0	21.60	0	34.83	0	5.58	0	8.18	0			6.0	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	104.0	0	SD	0	20.86	0	34.81	0	5.43	0	8.17	0			6.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	125.0	0	SD	0	18.22	0	34.77	0	5.21	0	8.16	0			7.0	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	132.0	0	SD	0	17.34	0	34.76	0	5.14	0	8.15	0			7.2	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	150.0	0	SD	0	14.48	0	34.65	0	4.95	0	8.12	0			8.9	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	155.0	0	SD	0	13.73	0	34.61	0	4.90	0	8.11	0			9.5	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	200.0	0	SD	0	11.28	0	34.54	0	3.29	0	8.02	0			14.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	205.0	0	SD	0	11.02	0	34.53	0	3.12	0	8.01	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	250.0	0	SD	0	9.39	0	34.54	0	2.45	0	7.97	0			17.0	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	257.0	0	SD	0	9.14	0	34.54	0	2.34	0	7.96	0			17.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	300.0	0	SD	0	8.77	0	34.57	0	2.15	0	7.94	0			17.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	314.0	0	SD	0	8.64	0	34.58	0	2.09	0	7.93	0			17.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	400.0	0	SD	0	7.47	0	34.55	0	2.92	0	7.96	0			20.4	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	412.0	0	SD	0	7.30	0	34.55	0	3.04	0	7.96	0			20.9	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	500.0	0	SD	0	6.67	0	34.55	0	2.77	0	7.96	0			22.7	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	510.0	0	SD	0	6.60	0	34.55	0	2.74	0	7.96	0			22.9	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	600.0	0	SD	0	6.07	0	34.54	0	2.73	0	7.96	0			23.7	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	607.0	0	SD	0	6.03	0	34.54	0	2.73	0	7.97	0			23.8	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	800.0	0	SD	0	5.06	0	34.56	0	2.74	0	7.98	0			29.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	804.0	0	SD	0	5.05	0	34.56	0	2.74	0	7.98	0			29.4	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	1000.0	0	SD	0	4.28	0	34.59	0	2.87	0	7.99	0			31.9	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	1001.0	0	SD	0	4.28	0	34.59	0	2.87	0	7.99	0			31.9	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	1200.0	0	SD	0	3.73	0	34.61	0	2.91	0	7.97	0			39.3	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	1209.0	0	SD	0	3.70	0	34.61	0	2.91	0	7.97	0			39.6	0
@6536__1982428	004	B	12/03/1982	04:00	137.0000	5.0000	0	1499.0	0	SD	0	2.89	0	34.63	0	3.03	0	7.99	0			47.7	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	0.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	5.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	10.0	0	BT	0	29.4	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	15.0	0	BT	0	29.4	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	20.0	0	BT	0	29.5	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	25.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	30.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	35.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	40.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	45.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	50.0	0	BT	0	29.6	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	55.0	0	BT	0	29.5	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	60.0	0	BT	0	29.4	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	65.0	0	BT	0	29.3	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	70.0	0	BT	0	29.2	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	75.0	0	BT	0	28.2	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	80.0	0	BT	0	27.8	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	85.0	0	BT	0	27.7	0
@655___1966429	001	B	07/30/1966	12:00	139.9000	0.9328	0	90.0	0	BT	0	27.6	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	0.0	0	BT	0	29.6	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	5.0	0	BT	0	29.6	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	10.0	0	BT	0	29.6	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	15.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	20.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	25.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	30.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	35.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	40.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	45.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	50.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	55.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	60.0	0	BT	0	29.5	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	65.0	0	BT	0	29.4	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	70.0	0	BT	0	29.0	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	75.0	0	BT	0	27.7	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	80.0	0	BT	0	27.2	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	85.0	0	BT	0	26.8	0
@655___1966429	002	B	07/30/1966	18:00	138.2500	1.4200	0	90.0	0	BT	0	26.7	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	0.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	5.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	10.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	15.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	20.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	25.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	30.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	35.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	40.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	45.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	50.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	55.0	0	BT	0	29.4	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	60.0	0	BT	0	29.4	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	65.0	0	BT	0	29.4	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	70.0	0	BT	0	29.4	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	75.0	0	BT	0	29.3	0
@655___1966429	003	B	07/31/1966	00:01	137.2000	2.3700	0	80.0	0	BT	0	28.6	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	0.0	0	BT	0	29.6	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	5.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	10.0	0	BT	0	29.2	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	15.0	0	BT	0	29.1	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	20.0	0	BT	0	29.2	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	25.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	30.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	35.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	40.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	45.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	50.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	55.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	60.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	65.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	70.0	0	BT	0	29.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	75.0	0	BT	0	28.2	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	80.0	0	BT	0	27.0	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	85.0	0	BT	0	25.9	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	90.0	0	BT	0	25.3	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	95.0	0	BT	0	24.5	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	100.0	0	BT	0	23.9	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	105.0	0	BT	0	23.9	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	110.0	0	BT	0	23.8	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	115.0	0	BT	0	23.7	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	120.0	0	BT	0	23.2	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	125.0	0	BT	0	22.7	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	130.0	0	BT	0	22.7	0
@655___1966429	004	B	07/31/1966	06:00	135.4500	2.7500	0	135.0	0	BT	0	22.7	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	0.0	0	BT	4	30.1	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	5.0	0	BT	4	30.0	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	10.0	0	BT	4	30.0	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	15.0	0	BT	4	29.8	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	20.0	0	BT	4	29.6	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	25.0	0	BT	4	29.5	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	30.0	0	BT	4	29.4	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	35.0	0	BT	4	29.4	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	40.0	0	BT	4	29.4	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	45.0	0	BT	4	29.2	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	50.0	0	BT	4	29.1	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	55.0	0	BT	4	29.1	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	60.0	0	BT	4	29.0	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	65.0	0	BT	4	28.8	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	70.0	0	BT	4	28.6	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	75.0	0	BT	4	28.6	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	80.0	0	BT	4	28.6	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	85.0	0	BT	4	28.4	0
@655___1967430	001	B	05/24/1967	08:10	140.0000	1.1700	0	90.0	0	BT	4	28.2	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	0.0	0	BT	0	29.9	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	5.0	0	BT	0	29.9	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	10.0	0	BT	0	29.9	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	15.0	0	BT	0	29.8	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	20.0	0	BT	0	29.7	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	25.0	0	BT	0	29.7	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	30.0	0	BT	0	29.6	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	35.0	0	BT	0	29.6	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	40.0	0	BT	0	29.4	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	45.0	0	BT	0	29.3	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	50.0	0	BT	0	29.2	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	55.0	0	BT	0	29.1	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	60.0	0	BT	0	29.0	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	65.0	0	BT	0	28.9	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	70.0	0	BT	0	28.6	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	75.0	0	BT	0	28.6	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	80.0	0	BT	0	28.5	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	85.0	0	BT	0	28.3	0
@655___1967430	002	B	05/24/1967	10:00	139.6500	1.2800	0	90.0	0	BT	0	28.2	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	0.0	0	BT	0	30.2	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	5.0	0	BT	0	30.2	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	10.0	0	BT	0	30.1	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	15.0	0	BT	0	29.9	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	20.0	0	BT	0	29.8	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	25.0	0	BT	0	29.7	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	30.0	0	BT	0	29.7	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	35.0	0	BT	0	29.7	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	40.0	0	BT	0	29.7	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	45.0	0	BT	0	29.4	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	50.0	0	BT	0	29.2	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	55.0	0	BT	0	28.8	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	60.0	0	BT	0	29.1	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	65.0	0	BT	0	28.8	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	70.0	0	BT	0	28.6	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	75.0	0	BT	0	28.5	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	80.0	0	BT	0	28.3	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	85.0	0	BT	0	28.2	0
@655___1967430	003	B	05/24/1967	11:00	139.3800	1.4200	0	90.0	0	BT	0	27.8	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	0.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	5.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	10.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	15.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	20.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	25.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	30.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	35.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	40.0	0	BT	0	29.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	45.0	0	BT	0	29.6	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	50.0	0	BT	0	29.4	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	55.0	0	BT	0	29.1	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	60.0	0	BT	0	28.6	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	65.0	0	BT	0	28.9	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	70.0	0	BT	0	28.9	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	75.0	0	BT	0	28.7	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	80.0	0	BT	0	28.6	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	85.0	0	BT	0	28.5	0
@655___1967430	004	B	05/24/1967	12:00	139.1000	1.5300	0	90.0	0	BT	0	28.3	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	0.0	0	BT	0	29.7	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	5.0	0	BT	0	29.8	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	10.0	0	BT	0	29.8	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	15.0	0	BT	0	29.8	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	20.0	0	BT	0	29.7	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	25.0	0	BT	0	29.7	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	30.0	0	BT	0	29.6	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	35.0	0	BT	0	29.5	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	40.0	0	BT	0	29.4	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	45.0	0	BT	0	29.4	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	50.0	0	BT	0	29.4	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	55.0	0	BT	0	29.1	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	60.0	0	BT	0	28.4	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	65.0	0	BT	0	28.7	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	70.0	0	BT	0	28.7	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	75.0	0	BT	0	28.3	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	80.0	0	BT	0	28.1	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	85.0	0	BT	0	27.6	0
@655___1967430	005	B	05/24/1967	13:00	138.8300	1.6700	0	90.0	0	BT	0	27.3	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	0.0	0	BT	4	30.0	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	5.0	0	BT	4	30.0	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	10.0	0	BT	4	30.0	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	15.0	0	BT	4	29.9	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	20.0	0	BT	4	29.8	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	25.0	0	BT	4	29.8	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	30.0	0	BT	4	29.8	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	35.0	0	BT	4	29.7	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	40.0	0	BT	4	29.7	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	45.0	0	BT	4	29.7	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	50.0	0	BT	4	29.7	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	55.0	0	BT	4	29.6	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	60.0	0	BT	4	29.5	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	65.0	0	BT	4	29.2	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	70.0	0	BT	4	27.9	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	75.0	0	BT	4	28.2	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	80.0	0	BT	4	28.4	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	85.0	0	BT	4	28.1	0
@655___1967430	006	B	05/24/1967	14:00	138.3000	1.9200	0	90.0	0	BT	4	27.8	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	0.0	0	BT	0	30.0	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	5.0	0	BT	0	30.0	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	10.0	0	BT	0	30.0	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	15.0	0	BT	0	30.0	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	20.0	0	BT	0	29.9	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	25.0	0	BT	0	29.9	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	30.0	0	BT	0	29.9	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	35.0	0	BT	0	29.8	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	40.0	0	BT	0	29.6	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	45.0	0	BT	0	29.6	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	50.0	0	BT	0	29.5	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	55.0	0	BT	0	29.5	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	60.0	0	BT	0	29.4	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	65.0	0	BT	0	29.0	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	70.0	0	BT	0	27.7	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	75.0	0	BT	0	27.6	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	80.0	0	BT	0	27.9	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	85.0	0	BT	0	27.3	0
@655___1967430	007	B	05/24/1967	15:00	138.3000	1.9700	0	90.0	0	BT	0	26.9	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	0.0	0	BT	0	29.8	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	5.0	0	BT	0	29.8	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	10.0	0	BT	0	29.8	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	15.0	0	BT	0	29.8	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	20.0	0	BT	0	29.7	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	25.0	0	BT	0	29.6	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	30.0	0	BT	0	29.6	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	35.0	0	BT	0	29.6	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	40.0	0	BT	0	29.6	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	45.0	0	BT	0	29.4	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	50.0	0	BT	0	29.1	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	55.0	0	BT	0	28.1	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	60.0	0	BT	0	27.4	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	65.0	0	BT	0	27.8	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	70.0	0	BT	0	27.8	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	75.0	0	BT	0	26.9	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	80.0	0	BT	0	26.1	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	85.0	0	BT	0	25.7	0
@655___1967430	008	B	05/24/1967	16:00	138.1000	2.0000	0	90.0	0	BT	0	25.9	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	0.0	0	BT	0	29.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	5.0	0	BT	0	29.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	10.0	0	BT	0	29.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	15.0	0	BT	0	29.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	20.0	0	BT	0	29.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	25.0	0	BT	0	29.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	30.0	0	BT	0	29.6	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	35.0	0	BT	0	29.6	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	40.0	0	BT	0	29.5	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	45.0	0	BT	0	29.4	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	50.0	0	BT	0	29.4	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	55.0	0	BT	0	29.3	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	60.0	0	BT	0	28.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	65.0	0	BT	0	28.1	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	70.0	0	BT	0	27.2	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	75.0	0	BT	0	27.1	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	80.0	0	BT	0	27.1	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	85.0	0	BT	0	26.7	0
@655___1967430	009	B	05/24/1967	17:00	138.1000	2.1800	0	90.0	0	BT	0	25.9	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	0.0	0	BT	4	29.7	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	5.0	0	BT	4	29.7	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	10.0	0	BT	4	29.6	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	15.0	0	BT	4	29.5	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	20.0	0	BT	4	29.4	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	25.0	0	BT	4	29.4	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	30.0	0	BT	4	29.4	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	35.0	0	BT	4	29.3	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	40.0	0	BT	4	29.3	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	45.0	0	BT	4	29.3	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	50.0	0	BT	4	29.3	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	55.0	0	BT	4	29.2	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	60.0	0	BT	4	29.1	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	65.0	0	BT	4	28.7	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	70.0	0	BT	4	27.7	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	75.0	0	BT	4	26.6	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	80.0	0	BT	4	26.2	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	85.0	0	BT	4	25.7	0
@655___1967430	010	B	05/24/1967	19:00	137.2200	2.4300	0	90.0	0	BT	4	25.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	0.0	0	BT	0	29.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	5.0	0	BT	0	29.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	10.0	0	BT	0	29.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	15.0	0	BT	0	29.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	20.0	0	BT	0	29.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	25.0	0	BT	0	29.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	30.0	0	BT	0	29.4	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	35.0	0	BT	0	29.3	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	40.0	0	BT	0	29.3	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	45.0	0	BT	0	29.3	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	50.0	0	BT	0	29.2	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	55.0	0	BT	0	29.2	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	60.0	0	BT	0	29.2	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	65.0	0	BT	0	29.1	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	70.0	0	BT	0	28.9	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	75.0	0	BT	0	27.9	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	80.0	0	BT	0	26.9	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	85.0	0	BT	0	26.5	0
@655___1967430	011	B	05/24/1967	20:00	136.9500	2.5500	0	90.0	0	BT	0	26.1	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	0.0	0	BT	4	29.8	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	5.0	0	BT	4	29.8	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	10.0	0	BT	4	29.8	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	15.0	0	BT	4	29.7	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	20.0	0	BT	4	29.7	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	25.0	0	BT	4	29.7	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	30.0	0	BT	4	29.7	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	35.0	0	BT	4	29.7	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	40.0	0	BT	4	29.6	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	45.0	0	BT	4	29.4	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	50.0	0	BT	4	29.3	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	55.0	0	BT	4	28.8	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	60.0	0	BT	4	28.5	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	65.0	0	BT	4	28.4	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	70.0	0	BT	4	28.3	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	75.0	0	BT	4	28.1	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	80.0	0	BT	4	27.7	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	85.0	0	BT	4	27.1	0
@655___1967430	012	B	05/24/1967	23:00	135.7500	3.0000	0	90.0	0	BT	4	26.5	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	0.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	5.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	10.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	15.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	20.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	25.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	30.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	35.0	0	BT	0	29.7	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	40.0	0	BT	0	29.4	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	45.0	0	BT	0	29.2	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	50.0	0	BT	0	28.8	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	55.0	0	BT	0	28.4	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	60.0	0	BT	0	28.3	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	65.0	0	BT	0	28.3	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	70.0	0	BT	0	28.3	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	75.0	0	BT	0	28.2	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	80.0	0	BT	0	28.2	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	85.0	0	BT	0	28.0	0
@655___1967430	013	B	05/25/1967	00:01	135.6000	3.2000	0	90.0	0	BT	0	27.8	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	0.0	0	BT	0	29.7	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	5.0	0	BT	0	29.7	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	10.0	0	BT	0	29.8	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	15.0	0	BT	0	29.8	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	20.0	0	BT	0	29.8	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	25.0	0	BT	0	29.9	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	30.0	0	BT	0	29.9	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	35.0	0	BT	0	29.8	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	40.0	0	BT	0	29.8	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	45.0	0	BT	0	29.4	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	50.0	0	BT	0	29.0	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	55.0	0	BT	0	28.7	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	60.0	0	BT	0	28.7	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	65.0	0	BT	0	28.6	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	70.0	0	BT	0	28.6	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	75.0	0	BT	0	28.3	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	80.0	0	BT	0	28.3	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	85.0	0	BT	0	28.2	0
@655___1967430	014	B	05/25/1967	01:00	135.3500	3.3700	0	90.0	0	BT	0	27.7	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	0.0	0	BT	0	29.7	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	5.0	0	BT	0	29.6	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	10.0	0	BT	0	29.4	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	15.0	0	BT	0	29.4	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	20.0	0	BT	0	29.4	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	25.0	0	BT	0	29.4	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	30.0	0	BT	0	29.4	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	35.0	0	BT	0	29.4	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	40.0	0	BT	0	29.3	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	45.0	0	BT	0	29.1	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	50.0	0	BT	0	28.9	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	55.0	0	BT	0	28.7	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	60.0	0	BT	0	28.6	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	65.0	0	BT	0	28.4	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	70.0	0	BT	0	28.1	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	75.0	0	BT	0	28.1	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	80.0	0	BT	0	27.9	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	85.0	0	BT	0	27.7	0
@655___1967430	015	B	05/25/1967	02:00	135.1000	3.5200	0	90.0	0	BT	0	27.7	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	0.0	0	BX	0	29.84	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	70.0	0	BX	0	29.76	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	85.0	0	BX	0	29.57	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	96.0	0	BX	0	29.11	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	108.0	0	BX	0	28.86	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	113.0	0	BX	0	28.59	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	117.0	0	BX	0	27.92	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	121.0	0	BX	0	26.39	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	130.0	0	BX	0	25.11	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	145.0	0	BX	0	21.68	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	160.0	0	BX	0	19.37	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	164.0	0	BX	0	19.07	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	199.0	0	BX	0	13.40	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	207.0	0	BX	0	12.29	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	224.0	0	BX	0	11.28	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	240.0	0	BX	0	11.00	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	270.0	0	BX	0	9.82	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	328.0	0	BX	0	8.79	0
@655___1988431	001	B	08/26/1988	19:00	136.3500	4.6000	0	459.0	0	BX	0	7.60	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	0.0	0	BX	0	31.44	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	67.0	0	BX	0	31.35	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	87.0	0	BX	0	31.02	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	96.0	0	BX	0	30.80	8
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	108.0	0	BX	0	30.17	8
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	113.0	0	BX	0	29.38	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	124.0	0	BX	0	28.41	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	133.0	0	BX	0	26.36	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	143.0	0	BX	0	25.34	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	147.0	0	BX	0	23.87	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	162.0	0	BX	0	21.28	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	169.0	0	BX	0	20.80	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	188.0	0	BX	0	17.22	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	197.0	0	BX	0	16.45	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	202.0	0	BX	0	14.65	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	208.0	0	BX	0	13.85	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	222.0	0	BX	0	12.87	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	241.0	0	BX	0	11.91	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	296.0	0	BX	0	10.54	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	324.0	0	BX	0	9.95	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	373.0	0	BX	0	9.21	0
@655___1988431	002	B	08/26/1988	21:55	137.0500	4.2200	0	460.0	0	BX	0	8.35	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	0.0	0	BX	0	29.81	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	101.0	0	BX	0	29.70	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	106.0	0	BX	0	29.62	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	119.0	0	BX	0	28.41	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	130.0	0	BX	0	27.23	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	134.0	0	BX	0	26.10	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	146.0	0	BX	0	24.93	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	149.0	0	BX	0	23.92	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	158.0	0	BX	0	23.26	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	162.0	0	BX	0	22.82	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	167.0	0	BX	0	20.65	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	178.0	0	BX	0	17.87	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	193.0	0	BX	0	15.30	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	205.0	0	BX	0	14.38	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	209.0	0	BX	0	13.50	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	227.0	0	BX	0	11.84	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	235.0	0	BX	0	11.30	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	249.0	0	BX	0	10.80	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	263.0	0	BX	0	10.52	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	276.0	0	BX	0	9.88	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	287.0	0	BX	0	9.44	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	300.0	0	BX	0	9.18	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	318.0	0	BX	0	9.05	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	388.0	0	BX	0	8.04	0
@655___1988431	003	B	08/27/1988	01:49	137.8000	3.8200	0	460.0	0	BX	0	7.49	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	0.0	0	BX	0	30.33	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	11.0	0	BX	0	30.06	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	75.0	0	BX	0	29.92	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	86.0	0	BX	0	29.81	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	113.0	0	BX	0	29.08	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	121.0	0	BX	0	28.57	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	135.0	0	BX	0	26.84	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	146.0	0	BX	0	26.15	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	164.0	0	BX	0	20.75	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	171.0	0	BX	0	20.30	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	175.0	0	BX	0	18.77	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	198.0	0	BX	0	14.58	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	237.0	0	BX	0	11.66	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	256.0	0	BX	0	10.87	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	270.0	0	BX	0	10.02	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	312.0	0	BX	0	8.98	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	351.0	0	BX	0	8.51	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	375.0	0	BX	0	7.99	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	391.0	0	BX	0	7.91	0
@655___1988431	004	B	08/27/1988	06:04	138.5300	3.3700	0	460.0	0	BX	0	6.86	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	0.0	0	BX	0	30.00	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	101.0	0	BX	0	29.95	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	115.0	0	BX	0	28.11	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	119.0	0	BX	0	27.92	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	130.0	0	BX	0	27.84	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	143.0	0	BX	0	27.21	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	148.0	0	BX	0	26.55	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	154.0	0	BX	0	24.64	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	167.0	0	BX	0	22.01	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	178.0	0	BX	0	17.32	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	185.0	0	BX	0	16.37	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	189.0	0	BX	0	14.95	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	192.0	0	BX	0	14.60	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	199.0	0	BX	0	14.25	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	203.0	0	BX	0	13.77	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	213.0	0	BX	0	13.37	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	227.0	0	BX	0	12.34	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	240.0	0	BX	0	11.61	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	274.0	0	BX	0	10.74	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	299.0	0	BX	0	9.85	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	329.0	0	BX	0	9.08	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	410.0	0	BX	0	8.01	0
@655___1988431	005	B	08/27/1988	10:00	139.4000	2.7500	0	456.0	0	BX	0	7.86	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	0.0	0	SD	0	28.51	0	34.69	0	4.53	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	10.0	0	SD	0	28.52	0	34.63	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	20.0	0	SD	0	28.54	0	34.67	0	4.62	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	30.0	0	SD	0	28.46	0	34.67	0	4.42	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	50.0	0	SD	0	26.38	0	34.69	0	4.09	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	75.0	0	SD	0	24.54	0	34.60	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	100.0	0	SD	0	23.43	0	35.28	0	3.23	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	150.0	0	SD	0	22.04	0	35.36	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	200.0	0	SD	0	18.52	0	34.74	0	3.51	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	250.0	0	SD	0	13.16	0	34.51	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	300.0	0	SD	0	10.44	0	34.58	0	1.78	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	400.0	0	SD	0	8.09	0	34.60	0
@6568__1970432	001	B	03/11/1970	16:30	135.0000	4.3700	0	500.0	0	SD	0	7.22	0	34.65	0	1.50	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	0.0	0	BT	0	28.9	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	10.0	0	BT	0	28.8	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	20.0	0	BT	0	28.8	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	30.0	0	BT	0	28.7	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	50.0	0	BT	0	28.2	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	75.0	0	BT	0	27.6	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	100.0	0	BT	0	25.5	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	150.0	0	BT	0	23.9	0
@6568__1970433	001	B	03/17/1970	01:00	139.9700	2.4700	0	200.0	0	BT	0	20.3	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	0.0	0	SD	0	29.18	0	34.52	0	4.77	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	10.0	0	SD	0	29.18	0	34.42	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	20.0	0	SD	0	29.17	0	34.45	0	4.73	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	30.0	0	SD	0	29.13	0	34.65	0	4.58	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	50.0	0	SD	0	28.64	0	34.90	0	4.77	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	75.0	0	SD	0	28.64	0	34.85	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	100.0	0	SD	0	27.60	0	34.96	0	3.73	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	150.0	0	SD	0	23.70	0	35.03	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	200.0	0	SD	0	20.00	0	34.83	0	3.76	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	250.0	0	SD	0	14.16	0	34.70	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	300.0	0	SD	0	10.52	0	34.63	0	1.64	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	400.0	0	SD	0	8.64	0	34.65	0
@6568__1970433	002	B	03/17/1970	04:15	140.0000	4.4500	0	500.0	0	SD	0	7.64	0	34.65	0	2.20	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	0.0	0	SD	0	28.97	0	34.52	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	10.0	0	SD	0	28.97	0	34.49	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	20.0	0	SD	0	28.97	0	34.52	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	30.0	0	SD	0	28.80	0	34.97	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	50.0	0	SD	0	28.13	0	35.19	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	75.0	0	SD	0	25.82	0	35.17	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	100.0	0	SD	0	25.31	0	35.19	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	150.0	0	SD	0	22.38	0	35.19	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	200.0	0	SD	0	20.18	0	35.21	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	250.0	0	SD	0	19.17	0	34.67	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	300.0	0	SD	0	13.00	0	34.63	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	400.0	0	SD	0	8.70	0	34.63	0
@6568__1970433	003	B	03/17/1970	16:10	139.8800	2.8700	0	500.0	0	SD	0	8.00	0	34.63	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	0.0	0	SD	0	29.50	0	34.27	0	4.48	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	10.0	0	SD	0	29.50	0	34.34	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	20.0	0	SD	0	29.50	0	34.40	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	30.0	0	SD	0	29.03	0	34.38	0	4.58	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	50.0	0	SD	0	28.95	0	34.38	0	4.54	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	75.0	0	SD	0	28.72	0	34.49	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	100.0	0	SD	0	28.18	0	34.52	0	4.17	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	150.0	0	SD	0	24.30	0	35.05	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	200.0	0	SD	0	20.88	0	35.11	0	3.20	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	250.0	0	SD	0	18.10	0	35.08	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	300.0	0	SD	0	13.22	0	34.85	0	3.21	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	400.0	0	SD	0	9.90	0	34.67	0
@6568__1970433	004	B	03/18/1970	04:25	139.8300	1.4000	0	500.0	0	SD	0	9.24	0	34.40	0	2.85	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	0.0	0	SD	0	29.25	0	34.34	0	4.47	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	10.0	0	SD	0	29.24	0	34.52	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	20.0	0	SD	0	29.24	0	34.60	0	4.54	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	30.0	0	SD	0	29.16	0	34.63	0	4.42	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	50.0	0	SD	0	28.44	0	34.69	0	4.49	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	75.0	0	SD	0	25.10	0	34.70	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	100.0	0	SD	0	24.77	0	35.32	0	3.01	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	150.0	0	SD	0	21.96	0	35.52	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	200.0	0	SD	0	20.71	0	35.64	0	2.94	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	250.0	0	SD	0	17.60	0	35.39	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	300.0	0	SD	0	13.17	0	34.94	0	3.18	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	400.0	0	SD	0	9.89	0	34.72	0
@6568__1970433	005	B	03/18/1970	16:40	140.0000	0.1169	0	500.0	0	SD	0	8.63	0	34.52	0	2.80	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	0.0	0	BT	0	29.0	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	10.0	0	BT	0	29.0	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	20.0	0	BT	0	29.0	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	30.0	0	BT	0	28.9	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	40.0	0	BT	0	28.8	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	50.0	0	BT	0	28.8	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	60.0	0	BT	0	28.8	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	70.0	0	BT	0	28.7	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	80.0	0	BT	0	28.6	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	90.0	0	BT	0	28.5	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	100.0	0	BT	0	28.4	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	110.0	0	BT	0	28.2	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	120.0	0	BT	0	27.9	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	130.0	0	BT	0	27.6	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	140.0	0	BT	0	27.0	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	150.0	0	BT	0	26.2	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	160.0	0	BT	0	25.8	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	170.0	0	BT	0	23.9	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	180.0	0	BT	0	23.0	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	190.0	0	BT	0	21.5	0
@6568__1972434	001	B	03/09/1972	00:10	140.0000	0.0000	0	200.0	0	BT	0	21.2	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	0.0	0	BT	0	28.9	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	10.0	0	BT	0	29.1	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	20.0	0	BT	0	29.1	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	30.0	0	BT	0	29.1	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	40.0	0	BT	0	29.1	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	50.0	0	BT	0	29.1	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	60.0	0	BT	0	29.0	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	70.0	0	BT	0	29.0	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	75.0	0	BT	0	28.9	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	80.0	0	BT	0	28.9	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	90.0	0	BT	0	28.9	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	100.0	0	BT	0	28.8	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	110.0	0	BT	0	28.2	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	120.0	0	BT	0	28.2	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	130.0	0	BT	0	28.2	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	140.0	0	BT	0	27.9	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	150.0	0	BT	0	26.0	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	160.0	0	BT	0	24.6	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	170.0	0	BT	0	22.5	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	180.0	0	BT	0	21.4	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	190.0	0	BT	0	20.2	0
@6568__1972434	002	B	03/09/1972	07:40	140.0000	1.0000	0	200.0	0	BT	0	20.0	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	0.0	0	BT	0	29.0	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	10.0	0	BT	0	29.0	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	20.0	0	BT	0	29.0	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	30.0	0	BT	0	29.0	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	40.0	0	BT	0	28.9	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	50.0	0	BT	0	28.9	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	60.0	0	BT	0	28.9	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	70.0	0	BT	0	28.9	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	75.0	0	BT	0	28.9	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	80.0	0	BT	0	28.6	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	90.0	0	BT	0	28.5	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	100.0	0	BT	0	28.4	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	150.0	0	BT	0	26.2	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	160.0	0	BT	0	25.8	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	170.0	0	BT	0	24.5	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	180.0	0	BT	0	24.0	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	190.0	0	BT	0	22.3	0
@6568__1972434	003	B	03/09/1972	13:40	140.0000	2.0000	0	200.0	0	BT	0	19.8	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	0.0	0	BT	0	28.8	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	10.0	0	BT	0	28.8	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	20.0	0	BT	0	28.8	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	30.0	0	BT	0	28.8	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	40.0	0	BT	0	28.8	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	50.0	0	BT	0	28.8	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	60.0	0	BT	0	28.7	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	70.0	0	BT	0	28.7	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	75.0	0	BT	0	28.7	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	80.0	0	BT	0	28.6	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	90.0	0	BT	0	28.6	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	100.0	0	BT	0	28.4	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	110.0	0	BT	0	28.3	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	120.0	0	BT	0	28.3	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	130.0	0	BT	0	28.1	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	140.0	0	BT	0	28.0	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	150.0	0	BT	0	27.3	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	160.0	0	BT	0	26.6	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	170.0	0	BT	0	26.0	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	180.0	0	BT	0	24.9	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	190.0	0	BT	0	23.5	0
@6568__1972434	004	B	03/09/1972	20:19	140.0000	3.0000	0	200.0	0	BT	0	20.2	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	0.0	0	BT	0	28.9	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	10.0	0	BT	0	28.9	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	20.0	0	BT	0	28.9	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	30.0	0	BT	0	28.8	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	40.0	0	BT	0	28.8	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	50.0	0	BT	0	28.8	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	60.0	0	BT	0	28.7	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	70.0	0	BT	0	28.7	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	80.0	0	BT	0	28.6	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	90.0	0	BT	0	28.6	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	100.0	0	BT	0	28.2	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	110.0	0	BT	0	28.1	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	120.0	0	BT	0	28.0	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	130.0	0	BT	0	27.8	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	140.0	0	BT	0	27.5	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	150.0	0	BT	0	27.0	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	160.0	0	BT	0	26.7	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	170.0	0	BT	0	26.5	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	180.0	0	BT	0	26.2	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	190.0	0	BT	0	23.1	0
@6568__1972434	005	B	03/10/1972	02:10	140.0000	4.0000	0	200.0	0	BT	0	19.7	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	0.0	0	BT	0	28.8	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	10.0	0	BT	0	28.8	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	20.0	0	BT	0	28.8	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	30.0	0	BT	0	28.7	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	40.0	0	BT	0	28.6	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	50.0	0	BT	0	28.6	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	60.0	0	BT	0	28.6	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	70.0	0	BT	0	28.6	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	80.0	0	BT	0	28.5	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	90.0	0	BT	0	28.4	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	100.0	0	BT	0	28.2	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	110.0	0	BT	0	28.0	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	120.0	0	BT	0	28.0	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	130.0	0	BT	0	28.0	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	140.0	0	BT	0	27.7	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	150.0	0	BT	0	27.6	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	160.0	0	BT	0	27.2	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	170.0	0	BT	0	25.1	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	180.0	0	BT	0	25.0	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	190.0	0	BT	0	23.1	0
@6568__1972434	006	B	03/10/1972	09:00	140.0000	5.0000	0	200.0	0	BT	0	19.0	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	0.0	0	BX	0	29.70	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	18.0	0	BX	0	29.84	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	32.0	0	BX	0	29.79	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	51.0	0	BX	0	29.48	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	63.0	0	BX	0	29.12	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	76.0	0	BX	0	28.38	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	83.0	0	BX	0	27.71	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	100.0	0	BX	0	23.70	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	108.0	0	BX	0	22.56	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	112.0	0	BX	0	22.28	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	127.0	0	BX	0	18.95	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	137.0	0	BX	0	17.30	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	145.0	0	BX	0	16.89	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	150.0	0	BX	0	16.09	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	160.0	0	BX	0	15.33	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	168.0	0	BX	0	14.21	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	172.0	0	BX	0	13.04	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	179.0	0	BX	0	12.40	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	182.0	0	BX	0	11.71	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	196.0	0	BX	0	10.78	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	199.0	0	BX	0	10.75	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	203.0	0	BX	0	10.42	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	258.0	0	BX	0	9.14	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	294.0	0	BX	0	8.66	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	324.0	0	BX	0	8.69	0
@657___1981435	001	B	11/21/1981	18:00	136.7300	4.5700	0	457.0	0	BX	0	7.66	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	0.0	0	BX	0	29.56	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	15.0	0	BX	0	29.62	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	40.0	0	BX	0	29.34	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	49.0	0	BX	0	29.01	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	56.0	0	BX	0	28.96	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	60.0	0	BX	0	28.28	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	76.0	0	BX	0	27.52	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	86.0	0	BX	0	26.82	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	93.0	0	BX	0	25.94	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	99.0	0	BX	0	25.67	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	112.0	0	BX	0	23.55	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	119.0	0	BX	0	22.82	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	123.0	0	BX	0	22.74	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	128.0	0	BX	0	22.36	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	133.0	0	BX	0	22.15	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	146.0	0	BX	0	20.05	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	151.0	0	BX	0	19.77	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	160.0	0	BX	0	17.74	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	168.0	0	BX	0	16.87	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	171.0	0	BX	0	16.70	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	181.0	0	BX	0	16.62	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	185.0	0	BX	0	16.55	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	193.0	0	BX	0	15.81	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	197.0	0	BX	0	15.66	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	213.0	0	BX	0	14.59	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	218.0	0	BX	0	13.70	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	224.0	0	BX	0	13.58	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	253.0	0	BX	0	10.23	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	267.0	0	BX	0	9.69	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	287.0	0	BX	0	9.22	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	307.0	0	BX	0	8.90	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	401.0	0	BX	0	8.00	0
@657___1981435	002	B	11/21/1981	22:00	137.7000	4.0800	0	461.0	0	BX	0	7.66	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	0.0	0	BX	0	30.12	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	8.0	0	BX	0	30.15	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	18.0	0	BX	0	29.70	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	52.0	0	BX	0	29.40	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	58.0	0	BX	0	28.90	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	83.0	0	BX	0	28.58	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	86.0	0	BX	0	28.47	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	93.0	0	BX	0	27.98	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	98.0	0	BX	0	26.95	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	102.0	0	BX	0	26.55	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	109.0	0	BX	0	26.26	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	126.0	0	BX	0	26.26	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	129.0	0	BX	0	26.18	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	132.0	0	BX	0	25.33	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	141.0	0	BX	0	24.67	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	148.0	0	BX	0	23.99	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	156.0	0	BX	0	21.76	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	165.0	0	BX	0	20.74	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	181.0	0	BX	0	20.56	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	185.0	0	BX	0	20.43	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	192.0	0	BX	0	19.72	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	196.0	0	BX	0	18.40	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	202.0	0	BX	0	17.00	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	204.0	0	BX	0	16.77	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	215.0	0	BX	0	16.52	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	240.0	0	BX	0	12.81	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	249.0	0	BX	0	11.99	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	264.0	0	BX	0	11.11	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	270.0	0	BX	0	10.96	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	282.0	0	BX	0	10.16	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	293.0	0	BX	0	10.05	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	300.0	0	BX	0	9.63	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	326.0	0	BX	0	9.09	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	381.0	0	BX	0	8.66	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	399.0	0	BX	0	8.44	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	411.0	0	BX	0	8.11	0
@657___1981435	003	B	11/22/1981	02:00	138.4300	3.5500	0	460.0	0	BX	0	7.69	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	0.0	0	BX	0	29.98	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	56.0	0	BX	0	29.37	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	65.0	0	BX	0	29.23	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	73.0	0	BX	0	28.82	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	84.0	0	BX	0	28.71	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	90.0	0	BX	0	28.22	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	95.0	0	BX	0	26.82	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	101.0	0	BX	0	26.04	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	112.0	0	BX	0	25.67	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	118.0	0	BX	0	24.91	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	126.0	0	BX	0	24.78	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	131.0	0	BX	0	24.49	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	134.0	0	BX	0	23.83	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	150.0	0	BX	0	22.48	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	164.0	0	BX	0	19.67	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	165.0	0	BX	0	19.59	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	172.0	0	BX	0	20.12	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	178.0	0	BX	0	20.18	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	185.0	0	BX	0	19.69	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	190.0	0	BX	0	18.60	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	201.0	0	BX	0	16.89	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	206.0	0	BX	0	16.67	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	227.0	0	BX	0	16.52	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	230.0	0	BX	0	16.34	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	241.0	0	BX	0	13.17	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	244.0	0	BX	0	12.71	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	255.0	0	BX	0	12.19	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	270.0	0	BX	0	10.29	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	277.0	0	BX	0	10.21	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	281.0	0	BX	0	9.97	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	349.0	0	BX	0	9.95	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	360.0	0	BX	0	9.58	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	380.0	0	BX	0	9.40	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	409.0	0	BX	0	9.40	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	444.0	0	BX	0	9.02	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	451.0	0	BX	0	8.72	0
@657___1981435	004	B	11/22/1981	06:00	139.4200	3.5200	0	461.0	0	BX	0	8.64	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	0.0	0	SD	0	28.91	0	35.07	0	4.41	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	14.0	0	SD	0	28.74	0	35.16	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	29.0	0	SD	0	28.22	0	35.21	0	4.29	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	44.0	0	SD	0	26.74	0	35.35	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	72.0	0	SD	0	25.82	0	35.44	0	3.71	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	107.0	0	SD	0	25.44	0	35.44	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	142.0	0	SD	0	22.56	0	34.99	0	3.40	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	178.0	0	SD	0	17.88	0	34.86	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	213.0	0	SD	0	13.88	0	34.63	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	266.0	0	SD	0	10.50	0	34.51	0	2.50	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	320.0	0	SD	0	8.98	0	34.65	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	372.0	0	SD	0	8.66	0	34.69	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	470.0	0	SD	0	8.08	0	34.67	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	569.0	0	SD	0	7.42	0	34.58	0	2.31	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	671.0	0	SD	0	6.68	0	34.58	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	879.0	0	SD	0	5.24	0	34.58	0	2.09	0
@6577__1976436	001	B	05/02/1976	12:00	140.0000	3.0000	0	1091.0	0	SD	0	4.21	0	34.60	0	2.23	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	0.0	0	SD	0	28.62	0	35.07	0	4.52	0	8.23	0	0.07	0	11.70	0	2.353	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	7.0	0	SD	0	28.66	0	35.07	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	13.0	0	SD	0	28.61	0	35.07	0	4.58	0	8.23	0	0.20	0	12.50	0	2.357	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	20.0	0	SD	0	28.66	0	35.07	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	33.0	0	SD	0	28.58	0	35.07	0	4.63	0	8.21	0	0.07	0	12.50	0	2.387	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	52.0	0	SD	0	28.46	0	35.07	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	70.0	0	SD	0	27.46	0	35.25	0	4.13	0	8.22	0	0.30	0	12.50	0	2.388	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	88.0	0	SD	0	26.20	0	35.44	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	107.0	0	SD	0	25.22	0	35.44	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	142.0	0	SD	0	24.94	0	35.44	0	3.60	0	8.19	0	0.65	0	13.50	0	2.394	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	178.0	0	SD	0	19.40	0	35.30	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	216.0	0	SD	0	17.70	0	34.97	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	289.0	0	SD	0	10.69	0	34.67	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	365.0	0	SD	0	8.94	0	34.67	0	2.77	0	8.01	0	2.90	0	55.19	0	2.394	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	466.0	0	SD	0	8.57	0	34.67	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	621.0	0	SD	0	6.94	0	34.58	0	2.73	0	7.95	0	3.45	0	76.55	0	2.404	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	782.0	0	SD	0	5.55	0	34.58	0	2.74	0	7.94	0	3.84	0	108.60	0	2.408	0
@6577__1976436	002	B	05/02/1976	18:00	140.0000	2.0000	0	1312.0	0	SD	0	3.19	0	34.63	0	2.47	0	7.90	0	4.38	0	188.70	8	2.415	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	0.0	0	SD	0	28.81	0	34.85	0	4.63	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	9.0	0	SD	0	28.82	0	34.85	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	18.0	0	SD	0	28.66	0	34.85	0	4.63	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	27.0	0	SD	0	28.55	0	34.92	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	46.0	0	SD	0	27.88	0	35.01	0	4.67	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	69.0	0	SD	0	27.04	0	35.14	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	93.0	0	SD	0	24.82	0	35.30	0	4.19	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	117.0	0	SD	0	23.30	0	35.28	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	141.0	0	SD	0	23.36	0	35.25	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	189.0	0	SD	0	21.19	0	35.17	0	3.48	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	238.0	0	SD	0	14.40	0	35.01	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	289.0	0	SD	0	12.64	0	34.79	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	395.0	0	SD	0	9.20	0	34.51	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	504.0	0	SD	0	8.26	0	34.33	0	2.89	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	665.0	0	SD	0	6.24	0	34.36	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	878.0	0	SD	0	4.96	0	34.36	0	2.77	0
@6577__1976436	003	B	05/03/1976	00:00	139.9500	0.9833	0	1076.0	0	SD	0	4.09	0	34.34	0	2.78	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	0.0	0	SD	0	29.39	0	34.85	0	4.61	0	8.18	0	0.55	0	16.00	0	2.331	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	9.0	0	SD	0	28.92	0	34.85	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	18.0	0	SD	0	28.86	0	34.85	0	4.53	0	8.15	0	0.55	0	13.50	0	2.333	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	20.0	0	SD	0	28.86	0	34.85	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	27.0	0	SD	0	28.84	0	34.85	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	47.0	0	SD	0	28.82	0	34.99	0	4.65	0	8.19	0	0.55	0	16.00	0	2.346	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	72.0	0	SD	0	28.38	0	35.03	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	96.0	0	SD	0	25.76	0	35.32	0	3.91	0	8.15	0	1.20	0	16.00	0	2.392	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	121.0	0	SD	0	24.56	0	35.32	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	145.0	0	SD	0	23.86	0	35.35	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	195.0	0	SD	0	21.50	0	35.46	0	3.15	0	8.15	0	1.60	0	14.60	0	2.394	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	244.0	0	SD	0	14.68	0	35.03	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	293.0	0	SD	0	11.10	0	34.78	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	393.0	0	SD	0	9.44	0	34.58	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	492.0	0	SD	0	8.37	0	34.51	0	2.55	0	7.99	0	3.84	0	63.38	0	2.402	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	596.0	0	SD	0	6.93	0	34.43	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	803.0	0	SD	0	5.24	0	34.42	0	2.46	0	7.93	0	4.78	8	103.30	0	2.416	0
@6577__1976436	004	B	05/03/1976	06:00	139.9669	0.0333	0	1049.0	0	SD	0	4.30	0	34.42	0	2.37	0	7.91	0	4.88	8	137.10	0	2.442	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	0.0	0	SD	0	28.77	0	34.81	0	4.82	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	10.0	0	SD	0	28.76	0	34.81	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	20.0	0	SD	0	28.72	0	34.81	0	4.83	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	30.0	0	SD	0	28.77	0	34.85	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	50.0	0	SD	0	28.70	0	34.99	0	4.82	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	75.0	0	SD	0	26.62	0	35.19	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	100.0	0	SD	0	26.44	0	35.39	0	3.91	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	125.0	0	SD	0	24.86	0	35.44	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	150.0	0	SD	0	24.63	0	35.44	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	200.0	0	SD	0	17.50	0	35.35	0	3.39	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	250.0	0	SD	0	15.44	0	35.21	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	300.0	0	SD	0	13.14	0	35.01	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	402.0	0	SD	0	10.08	0	34.72	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	504.0	0	SD	0	8.18	0	34.60	0	2.60	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	607.0	0	SD	0	6.58	0	34.54	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	815.0	0	SD	0	5.26	0	34.54	0	2.58	0
@6577__1976436	005	B	05/04/1976	00:00	138.1328	0.1167	0	1027.0	0	SD	0	4.36	0	34.54	0	2.48	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	0.0	0	SD	0	28.84	0	34.94	0	4.41	0	8.19	0			9.97	0	2.323	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	8.0	0	SD	0	28.82	0	34.94	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	16.0	0	SD	0	28.76	0	34.99	0	4.57	0	8.16	0			12.80	0	2.343	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	25.0	0	SD	0	28.77	0	34.99	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	43.0	0	SD	0	28.76	0	34.99	0	4.71	0	8.19	0			12.80	0	2.375	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	64.0	0	SD	0	28.06	0	35.07	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	85.0	0	SD	0	27.60	0	35.26	0	4.09	0	8.19	0			19.60	0	2.388	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	107.0	0	SD	0	25.50	0	35.48	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	129.0	0	SD	0	24.70	0	35.57	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	172.0	0	SD	0	21.51	0	35.61	0	3.20	0	8.16	0	0.30	0	21.70	0	2.392	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	214.0	0	SD	0	16.24	0	35.26	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	254.0	0	SD	0	13.74	0	35.07	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	333.0	0	SD	0	10.68	0	34.78	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	412.0	0	SD	0	8.94	0	34.60	0	2.96	0	8.00	0	2.20	0	49.85	0	2.384	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	502.0	0	SD	0	8.27	0	34.60	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	695.0	0	SD	0	6.02	0	34.47	0	2.84	0	7.95	0	2.80	0	92.57	0	2.402	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	896.0	0	SD	0	4.90	0	34.51	0	2.62	0	7.91	0	3.00	0	128.20	0	2.422	0
@6577__1976436	006	B	05/04/1976	05:00	137.2000	0.6667	0	1000.0	0	SD	0	4.45	0	34.54	0	2.46	0	7.91	0	3.33	0	142.40	0	2.462	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	0.0	0	SD	0	28.87	0	34.96	0	4.61	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	15.0	0	SD	0	28.86	0	34.96	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	30.0	0	SD	0	28.78	0	34.99	0	4.92	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	45.0	0	SD	0	28.74	0	34.99	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	75.0	0	SD	0	27.79	0	34.99	0	4.44	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	115.0	0	SD	0	25.12	0	34.99	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	138.0	0	SD	0	23.68	0	35.19	0	2.91	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	162.0	0	SD	0	21.68	0	35.35	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	186.0	0	SD	0	17.74	0	35.53	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	234.0	0	SD	0	16.76	0	35.35	0	2.83	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	284.0	0	SD	0	12.64	0	34.99	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	333.0	0	SD	0	11.40	0	34.99	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	436.0	0	SD	0	8.73	0	34.63	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	540.0	0	SD	0	7.79	0	34.63	0	2.65	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	648.0	0	SD	0	6.07	0	34.63	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	872.0	0	SD	0	5.03	0	34.54	0	2.66	0
@6577__1976436	007	B	05/04/1976	11:00	136.2828	1.2333	0	1089.0	0	SD	0	4.24	0	34.51	0	2.48	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	0.0	0	SD	0	28.77	0	34.94	0	4.68	0	8.19	0					2.363	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	10.0	0	SD	0	28.76	0	34.94	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	20.0	0	SD	0	28.80	0	34.99	0	4.68	0	8.17	0					2.363	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	30.0	0	SD	0	28.80	0	35.03	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	51.0	0	SD	0	28.17	0	35.07	0	4.54	0	8.21	0					2.383	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	77.0	0	SD	0	26.36	0	35.16	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	103.0	0	SD	0	25.11	0	35.21	0	3.56	0	8.18	0			1.40	0	2.403	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	128.0	0	SD	0	24.22	0	35.26	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	154.0	0	SD	0	21.27	0	35.36	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	205.0	0	SD	0	18.26	0	35.44	0	3.24	0	8.16	0	0.21	0	4.63	0	2.411	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	256.0	0	SD	0	15.00	0	35.19	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	307.0	0	SD	0	11.42	0	34.81	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	358.0	0	SD	0	9.36	0	34.60	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	459.0	0	SD	0	8.36	0	34.60	0	2.89	0	8.02	0	1.80	0	41.30	0	2.431	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	576.0	0	SD	0	6.76	0	34.54	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	800.0	0	SD	0	5.44	0	34.49	0	2.91	0	7.95	0	2.70	0	92.57	0	2.429	0
@6577__1976436	008	B	05/04/1976	16:00	135.3000	1.8167	0	1026.0	0	SD	0	4.43	0	34.45	0	2.37	0	7.94	0	3.10	0	133.50	0	2.428	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	0.0	0	SD	0	29.19	0	33.754	0	4.45	0	8.04	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	10.0	0	SD	0	29.18	0	33.769	0	4.55	0	8.04	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	20.0	0	SD	0	29.19	0	33.832	0	4.45	0	8.02	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	30.0	0	SD	0	29.17	0	33.857	0	4.57	0	8.02	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	51.0	0	SD	0	28.69	0	34.065	0	4.53	0	8.02	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	75.0	0	SD	0	27.60	0	34.391	0	4.47	0	7.99	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	101.0	0	SD	0	23.75	0	34.701	0	4.09	0	7.96	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	124.0	0	SD	0	21.54	0	34.803	0	3.90	0	7.96	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	150.0	0	SD	0	18.11	0	34.784	0	3.47	0	7.92	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	199.0	0	SD	0	12.37	0	34.497	0	2.42	0	7.80	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	250.0	0	SD	0	9.77	0	34.539	0	2.08	0	7.82	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	298.0	0	SD	0	9.38	0	34.597	0	2.74	0	7.83	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	404.0	0	SD	0	8.80	0	34.577	0	2.68	0	7.81	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	505.0	0	SD	0	8.09	0	34.551	0	2.83	0	7.79	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	599.0	0	SD	0	7.46	0	34.539	0	2.87	0	7.80	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	796.0	0	SD	0	6.39	0	34.535	0	2.55	0	7.76	0
@6577__1981437	001	B	11/10/1981	21:00	137.0000	5.0000	0	1005.0	0	SD	0	5.53	0	34.547	0	2.34	0	7.76	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	0.0	0	SD	0	29.58	0	34.14	0	4.55	0	8.27	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	10.0	0	SD	0	29.56	0	34.14	0	4.51	0	8.26	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	20.0	0	SD	0	29.43	0	34.16	0	4.54	0	8.26	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	29.0	0	SD	0	29.31	0	34.15	0	4.57	0	8.27	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	50.0	0	SD	0	29.25	0	34.35	0	4.56	0	8.26	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	75.0	0	SD	0	27.79	0	34.82	0	4.47	0	8.23	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	100.0	0	SD	0	24.19	0	34.85	0	3.85	0	8.21	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	125.0	0	SD	0	19.68	0	34.81	0	3.46	0	8.19	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	149.0	0	SD	0	16.48	0	34.70	0	3.23	0	8.15	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	200.0	0	SD	0	12.08	0	34.54	0	2.40	0	8.09	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	253.0	0	SD	0	11.24	0	34.55	0	2.10	0	8.04	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	299.0	0	SD	0	9.18	0	34.57	0	1.58	0	8.00	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	399.0	0	SD	0	8.13	0	34.59	0	1.71	0	7.99	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	499.0	0	SD	0	7.21	0	34.57	0	1.97	0	7.99	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	597.0	0	SD	0	6.61	0	34.55	0	2.09	0	7.98	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	795.0	0	SD	0	5.44	0	34.53	0	2.02	0	8.00	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	1002.0	0	SD	0	4.56	0	34.54	0	2.13	0	7.99	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	1197.0	0	SD	0	3.90	0	34.56	0	2.24	0	7.99	0
@6577__1983438	001	B	10/24/1983	13:00	137.0000	5.0000	0	1504.0	0	SD	0	2.94	0	34.58	0	2.42	0	8.01	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	0.0	0	SD	0	29.25	0	34.07	0	4.51	0	8.23	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	10.0	0	SD	0	29.25	0	34.06	0	4.44	0	8.23	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	20.0	0	SD	0	29.24	0	34.06	0	4.37	0	8.23	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	30.0	0	SD	0	29.11	0	34.07	0	4.45	0	8.23	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	49.0	0	SD	0	27.59	0	34.14	0	4.57	0	8.23	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	76.0	0	SD	0	24.92	0	34.54	0	4.30	0	8.22	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	99.0	0	SD	0	21.91	0	34.80	0	3.90	0	8.19	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	124.0	0	SD	0	16.55	0	34.77	0	3.52	0	8.14	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	148.0	0	SD	0	14.45	0	34.66	0	3.30	0	8.12	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	200.0	0	SD	0	13.01	0	34.51	0	2.96	0	8.10	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	254.0	0	SD	0	11.86	0	34.52	0	2.68	0	8.10	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	297.0	0	SD	0	9.83	0	34.53	0	2.46	0	8.02	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	417.0	0	SD	0	8.18	0	34.54	0	2.31	0	8.01	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	503.0	0	SD	0	7.49	0	34.53	0	2.42	0	8.01	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	600.0	0	SD	0	7.05	0	34.52	0	2.26	0	8.00	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	811.0	0	SD	0	5.76	0	34.51	0	2.06	0	8.00	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	1003.0	0	SD	0	4.60	0	34.53	0	2.01	0	8.01	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	1204.0	0	SD	0	3.62	0	34.54	0	2.23	0	8.02	0
@6577__1983439	001	B	12/15/1983	08:00	137.0000	3.0000	0	1500.0	0	SD	0	2.85	0	34.55	0	2.35	0	7.97	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	0.0	0	SD	0	29.12	0	34.08	0	4.56	0	8.25	0					2.25	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	10.0	0	SD	0	29.11	0	34.07	0	4.63	0	8.24	0					2.25	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	20.0	0	SD	0	29.10	0	34.07	0	4.53	0	8.24	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	30.0	0	SD	0	29.10	0	34.07	0	4.56	0	8.23	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	50.0	0	SD	0	28.98	0	34.30	0	4.62	0	8.23	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	75.0	0	SD	0	27.12	0	34.58	0	4.66	0	8.21	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	100.0	0	SD	0	23.76	0	34.78	0	4.13	0	8.18	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	125.0	0	SD	0	20.87	0	34.78	0	3.83	0	8.16	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	150.0	0	SD	0	17.09	0	34.69	0	3.42	0	8.11	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	200.0	0	SD	0	11.40	0	34.46	0	2.85	0	8.06	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	252.0	0	SD	0	9.82	0	34.51	0	2.04	0	7.99	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	297.0	0	SD	0	8.83	0	34.53	0	1.80	0	7.97	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	402.0	0	SD	0	7.73	0	34.54	0	2.10	0	7.97	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	503.0	0	SD	0	7.48	0	34.55	0	2.65	0	8.00	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	600.0	0	SD	0	7.05	0	34.54	0	2.34	0	7.98	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	811.0	0	SD	0	5.65	0	34.51	0	1.73	0	7.93	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	997.0	0	SD	0	4.88	0	34.53	0	1.96	0	7.97	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	1195.0	0	SD	0	3.88	0	34.56	0	2.04	0	7.98	0
@6577__1983439	002	B	12/15/1983	14:00	137.0000	4.0000	0	1500.0	0	SD	0	3.02	0	34.57	0	2.16	0	7.97	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	0.0	0	SD	0	29.16	0	34.03	0	4.23	0	8.22	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	10.0	0	SD	0	29.16	0	34.03	0	4.44	0	8.19	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	20.0	0	SD	0	29.14	0	34.03	0	4.40	0	8.19	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	30.0	0	SD	0	29.12	0	34.03	0	4.52	0	8.19	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	50.0	0	SD	0	29.03	0	34.08	0	4.47	0	8.19	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	74.0	0	SD	0	26.04	0	34.79	0	4.09	0	8.14	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	100.0	0	SD	0	22.38	0	34.83	0	3.36	0	8.09	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	121.0	0	SD	0	19.30	0	34.78	0	3.34	0	8.08	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	149.0	0	SD	0	15.58	0	34.63	0	2.91	0	8.02	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	201.0	0	SD	0	11.25	0	34.52	0	2.10	0	7.97	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	254.0	0	SD	0	9.72	0	34.54	0	1.53	0	7.90	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	297.0	0	SD	0	9.10	0	34.55	0	1.44	0	7.89	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	402.0	0	SD	0	8.06	0	34.54	0	1.66	0	7.88	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	504.0	0	SD	0	7.37	0	34.54	0	2.20	0	7.92	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	600.0	0	SD	0	6.94	0	34.52	0	2.08	0	7.93	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	797.0	0	SD	0	5.62	0	34.51	0	1.94	0	7.89	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	1004.0	0	SD	0	4.58	0	34.51	0	2.19	0	7.95	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	1202.0	0	SD	0	3.70	0	34.54	0	2.19	0	7.94	0
@6577__1983439	003	B	12/15/1983	20:00	137.0000	5.0000	0	1503.0	0	SD	0	2.87	0	34.57	0	2.35	0	7.93	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	0.0	0	BT	8	28.4	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	20.0	0	BT	8	28.4	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	30.0	0	BT	8	28.2	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	50.0	0	BT	8	27.9	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	70.0	0	BT	8	26.2	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	100.0	0	BT	8	21.6	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	130.0	0	BT	8	16.4	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	154.0	0	BT	8	14.0	0
@6577__1987440	001	B	01/21/1987	00:00	137.9300	4.8700	0	200.0	0	BT	8	12.6	0
@6577__1987440	002	B	01/22/1987	12:00	137.9300	4.6700	0	0.0	0	BT	0	28.0	0
@6577__1987440	002	B	01/22/1987	12:00	137.9300	4.6700	0	30.0	0	BT	0	28.0	0
@6577__1987440	002	B	01/22/1987	12:00	137.9300	4.6700	0	50.0	0	BT	0	27.9	0
@6577__1987440	002	B	01/22/1987	12:00	137.9300	4.6700	0	70.0	0	BT	0	25.7	0
@6577__1987440	002	B	01/22/1987	12:00	137.9300	4.6700	0	100.0	0	BT	0	20.0	0
@6577__1987440	002	B	01/22/1987	12:00	137.9300	4.6700	0	150.0	0	BT	0	15.4	0
@6577__1987440	002	B	01/22/1987	12:00	137.9300	4.6700	0	200.0	0	BT	0	12.7	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	0.0	0	BT	8	28.1	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	26.0	0	BT	8	28.1	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	30.0	0	BT	8	27.8	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	40.0	0	BT	8	26.7	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	52.0	0	BT	8	25.2	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	78.0	0	BT	8	24.4	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	100.0	0	BT	8	22.7	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	145.0	0	BT	8	18.1	0
@6577__1987440	003	B	01/23/1987	00:00	139.7500	3.7800	0	200.0	0	BT	8	14.1	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	0.0	0	BT	0	30.4	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	10.0	0	BT	0	30.0	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	20.0	0	BT	0	30.0	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	30.0	0	BT	0	29.2	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	85.0	0	BT	0	24.8	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	100.0	0	BT	0	24.0	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	150.0	0	BT	0	20.2	0
@6577__1987441	001	B	05/13/1987	12:00	138.0300	2.5000	0	200.0	0	BT	0	16.9	0
@6577__1987442	001	B	10/23/1987	00:00	139.8500	3.5800	0	0.0	0	BT	8	29.2	0
@6577__1987442	001	B	10/23/1987	00:00	139.8500	3.5800	0	50.0	0	BT	8	29.1	0
@6577__1987442	001	B	10/23/1987	00:00	139.8500	3.5800	0	75.0	0	BT	8	25.1	0
@6577__1987442	001	B	10/23/1987	00:00	139.8500	3.5800	0	100.0	0	BT	8	19.5	0
@6577__1987442	001	B	10/23/1987	00:00	139.8500	3.5800	0	120.0	0	BT	8	16.5	0
@6577__1987442	001	B	10/23/1987	00:00	139.8500	3.5800	0	199.0	0	BT	8	10.1	0
@6577__1987442	002	B	10/23/1987	12:00	138.5800	3.9200	0	0.0	0	BT	0	29.4	0
@6577__1987442	002	B	10/23/1987	12:00	138.5800	3.9200	0	15.0	0	BT	0	29.2	0
@6577__1987442	002	B	10/23/1987	12:00	138.5800	3.9200	0	65.0	0	BT	0	28.0	0
@6577__1987442	002	B	10/23/1987	12:00	138.5800	3.9200	0	100.0	0	BT	0	24.0	0
@6577__1987442	002	B	10/23/1987	12:00	138.5800	3.9200	0	180.0	0	BT	0	12.1	0
@6577__1987442	002	B	10/23/1987	12:00	138.5800	3.9200	0	199.0	0	BT	0	11.3	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	0.0	0	BT	8	29.0	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	60.0	0	BT	8	29.0	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	75.0	0	BT	8	28.4	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	105.0	0	BT	8	29.3	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	120.0	0	BT	8	19.8	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	160.0	0	BT	8	13.2	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	185.0	0	BT	8	11.8	0
@6577__1987442	003	B	10/24/1987	00:00	137.2200	4.2500	0	199.0	0	BT	8	10.9	0
@6577__1987442	004	B	10/24/1987	12:00	136.7000	4.4200	0	0.0	0	BT	0	29.2	0
@6577__1987442	004	B	10/24/1987	12:00	136.7000	4.4200	0	10.0	0	BT	0	29.2	0
@6577__1987442	004	B	10/24/1987	12:00	136.7000	4.4200	0	55.0	0	BT	0	29.0	0
@6577__1987442	004	B	10/24/1987	12:00	136.7000	4.4200	0	80.0	0	BT	0	25.4	0
@6577__1987442	004	B	10/24/1987	12:00	136.7000	4.4200	0	100.0	0	BT	0	23.6	0
@6577__1987442	004	B	10/24/1987	12:00	136.7000	4.4200	0	150.0	0	BT	0	16.5	0
@6577__1987442	004	B	10/24/1987	12:00	136.7000	4.4200	0	200.0	0	BT	0	11.2	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	0.0	0	SD	0	28.81	0	34.36	0	4.52	0	8.13	0	0.04	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	18.0	0	SD	0	28.81	0	34.36	0	4.57	0	8.14	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	34.0	0	SD	0	28.83	0	34.36	0	4.67	0	8.11	0	0.07	0	15	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	64.0	0	SD	0	28.67	0	34.43	0	4.53	0	8.15	0	0.14	0	16	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	91.0	0	SD	0	28.05	0	34.70	0	4.54	0	8.10	0	0.19	0	16	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	121.0	0	SD	0	24.45	0	35.48	0	3.51	0	8.01	0	0.45	0	17	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	150.0	0	SD	0	22.46	0	35.60	0	3.28	0	8.00	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	177.0	0	SD	0	21.08	0	35.55	0	3.25	0	7.97	0	0.52	0	16	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	234.0	0	SD	0	15.18	0	35.16	0	3.55	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	284.0	0	SD	0	11.74	0	34.83	0	3.42	0	7.93	0	1.13	0	34	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	340.0	0	SD	0	11.05	0	34.83	0	3.44	0	7.90	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	440.0	0	SD	0	8.30	0	34.65	0	3.44	0	7.92	0	1.36	0	36	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	559.0	0	SD	0	6.98	0	34.57	0	3.53	0	7.90	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	668.0	0	SD	0	5.87	0	34.54	0	2.99	0	7.78	0	2.16	0	62	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	879.0	0	SD	0	4.53	0	34.59	0	2.38	0	7.76	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	1091.0	0	SD	0	4.09	0	34.61	0	2.38	0	7.76	0	2.29	0	105	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	1340.0	0	SD	0	3.29	0	34.61	0	2.46	0	7.79	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	1594.0	0	SD	0	2.88	0	34.61	0	2.52	0	7.77	0	2.39	0	128	0
@6584__1957443	001	B	08/24/1957	23:00	137.5700	0.2669	0	1835.0	0	SD	0	2.44	0	34.65	0	2.67	0	7.76	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	0.0	0	SD	0	29.48	0	34.16	0	4.49	0	8.16	0	0.14	0	7	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	8.0	0	SD	0	29.15	0	34.26	0	4.60	0	8.17	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	20.0	0	SD	0	29.11	0	34.45	0	4.49	0	8.18	0	0.16	0	13	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	40.0	0	SD	0	28.36	0	34.61	0	4.56	0	8.19	0	0.18	0	7	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	60.0	0	SD	0	25.37	0	34.93	0	3.84	0	8.16	0	0.42	0	10	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	79.0	0	SD	0	24.51	0	35.06	0	3.42	0	8.13	0	0.57	0	12	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	99.0	0	SD	0	23.52	0	35.10	0			8.16	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	119.0	0	SD	0	22.82	0	35.16	0	3.20	0	8.12	0	0.74	0	12	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	160.0	0	SD	0	21.24	0	35.26	0	3.15	0	8.16	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	199.0	0	SD	0	20.27	0	35.31	0	3.14	0	8.13	0	0.84	0	15	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	239.0	0	SD	0	16.19	0	35.23	0	3.25	0	8.08	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	320.0	0	SD	0	12.11	0	34.94	0	3.10	0	8.02	0	1.32	0	26	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	478.0	0	SD	0	9.10	0	34.73	0	1.83	0	7.89	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	575.0	0	SD	0	8.19	0	34.50	0	2.12	0	7.87	0	2.31	0	46	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	757.0	0	SD	0	5.88	0	34.50	0	2.18	0	7.88	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	940.0	0	SD	0	4.65	0	34.49	0	2.43	0	7.88	0	2.52	0	85	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	1124.0	0	SD	0	4.17	0	34.54	0	2.31	0	7.91	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	1313.0	0	SD	0	3.61	0	34.61	0	2.27	0	7.89	0	2.62	0	114	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	1503.0	0	SD	0	2.68	0	34.64	0	2.43	0	7.91	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	1690.0	0	SD	0	2.37	0	34.68	0	2.52	0	7.91	0
@6584__1958444	001	B	05/15/1958	11:00	135.3300	0.9828	0	1912.0	0	SD	0	2.03	0	34.69	0	2.83	0	7.94	0	2.49	0	178	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	0.0	0	SD	0	29.14	0	34.44	0	4.51	0	8.19	0	0.19	0	6	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	10.0	0	SD	0	29.06	0	34.42	0	4.83	0	8.19	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	25.0	0	SD	0	29.04	0	34.44	0	4.48	0	8.18	0	0.18	0	9	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	51.0	0	SD	0	26.59	0	34.86	0	4.22	0	8.18	0	0.32	0	6	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	77.0	0	SD	0	24.61	0	35.09	0	3.44	0	8.15	0	0.68	0	9	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	103.0	0	SD	0	23.89	0	35.28	0	3.30	0	8.13	0	0.78	0	9	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	128.0	0	SD	0	21.75	0	35.28	0	3.22	0	8.14	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	154.0	0	SD	0	21.01	0	35.27	0	3.16	0	8.11	0	0.90	0	13	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	206.0	0	SD	0	17.18	0	35.23	0	3.29	0	8.13	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	257.0	0	SD	0	13.87	0	34.80	0	3.12	0	8.07	0	1.26	0	23	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	308.0	0	SD	0	11.04	0	34.71	0	3.05	0	7.99	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	410.0	0	SD	0	9.26	0	34.68	0	2.04	0	7.94	0	2.00	0	34	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	512.0	0	SD	0	8.43	0	34.63	0	2.68	0	7.95	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	605.0	0	SD	0	7.29	0			2.67	0	7.92	0	2.24	0	45	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	613.0	0	SD	0	7.18	0	34.58	0	2.62	0	7.94	0	2.16	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	812.0	0	SD	0	5.71	0	34.49	0	2.55	0	7.86	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	1018.0	0	SD	0	4.40	0	34.51	0	2.44	0	7.90	0	2.52	0	100	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	1279.0	0	SD	0	3.57	0	34.55	0	2.30	0	7.88	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	1531.0	0	SD	0	2.98	0	34.56	0	2.22	0	7.89	0	2.78	0	148	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	1708.0	0	SD	0	2.38	0	34.57	0	2.60	0
@6584__1958444	002	B	05/15/1958	22:00	135.2300	1.9700	0	1886.0	0	SD	0	2.04	0	34.60	0	2.79	0	7.94	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	0.0	0	SD	0	28.95	0	34.49	0	4.48	0	8.17	0	0.18	0	8	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	10.0	0	SD	0	28.85	0	34.55	0	4.80	0	8.17	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	25.0	0	SD	0	28.76	0	34.61	0	4.47	0	8.18	0	0.19	0	6	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	50.0	0	SD	0	27.57	0	34.85	0	4.56	0	8.18	0	0.21	0	7	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	75.0	0	SD	0	25.76	0	34.68	0	4.22	0	8.18	0	0.28	0	11	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	100.0	0	SD	0	24.02	0	34.86	0	3.35	0	8.15	0	0.71	0	13	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	126.0	0	SD	0	22.99	0	35.16	0	3.15	0	8.13	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	151.0	0	SD	0	21.94	0	35.22	0	3.18	0	8.12	0	0.90	0	9	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	201.0	0	SD	0	18.11	0	34.86	0	3.68	0	8.17	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	252.0	0	SD	0	13.79	0	34.68	0	3.03	0	8.11	0	1.45	0	27	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	298.0	0	SD	0	11.60	0			2.62	0	8.09	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	390.0	0	SD	0	8.98	0	34.66	0	2.60	0			2.10	0	41	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	483.0	0	SD	0	8.24	0	34.63	0	2.68	0	7.95	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	583.0	0	SD	0	7.39	0	34.56	0	2.85	0	7.95	0	2.26	0	42	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	771.0	0	SD	0	5.74	0	34.53	0	2.35	0	7.96	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	965.0	0	SD	0	4.48	0	34.58	0	2.12	0			2.71	0	100	0
@6584__1958444	003	B	05/16/1958	08:00	135.4200	2.8700	0	1022.0	0	SD	0	4.19	0	34.55	0	2.20	0	7.91	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	0.0	0	SD	0	28.98	0	34.45	0	4.46	0	8.18	0	0.18	0	8	0	0.0	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	10.0	0	SD	0	28.90	0	34.45	0	4.59	0	8.18	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	25.0	0	SD	0	28.86	0	34.50	0	4.51	0	8.19	0	0.18	0	6	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	48.0	0	SD	0	28.44	0	34.78	0	4.60	0	8.21	0	0.18	0	6	0	0.0	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	72.0	0	SD	0	26.65	0	34.75	0	4.54	0	8.19	0	0.21	0	7	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	97.0	0	SD	0	25.12	0	34.77	0	4.31	0	8.19	0	0.26	0	8	0	0.4	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	121.0	0	SD	0	22.70	0	34.96	0	4.25	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	144.0	0	SD	0	20.51	0	34.83	0	3.82	0	8.14	0	0.61	0	16	0	2.5	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	197.0	0	SD	0	15.71	0	34.95	0	3.32	0	8.16	0					5.7	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	250.0	0	SD	0	11.54	0	34.52	0	2.31	0	7.92	0	1.58	0	36	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	306.0	0	SD	0	9.24	0	34.53	0	1.97	0	7.86	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	419.0	0	SD	0	7.71	0	34.55	0	2.48	0	7.90	0	1.45	0	46	0	15.7	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	537.0	0	SD	0	6.83	0	34.52	0	2.38	0	7.90	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	648.0	0	SD	0	6.18	0	34.52	0	2.54	0	7.89	0	2.26	0	59	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	868.0	0	SD	0	4.95	0	34.55	0	2.08	0	7.91	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	1110.0	0	SD	0	3.99	0	34.55	0	2.14	0	7.90	0	2.52	0	121	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	1379.0	0	SD	0	3.25	0	34.58	0	2.27	0	7.89	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	1650.0	0	SD	0	2.74	0	34.58	0	2.40	0	7.92	0	2.62	0	155	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	1920.0	0	SD	0	2.25	0	34.59	0	2.60	0	7.90	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	2178.0	0	SD	0	1.95	0	34.64	0	2.81	0	7.91	0
@6584__1958444	004	B	05/16/1958	15:00	135.5500	4.0000	0	2452.0	0	SD	0	1.80	0	34.61	0	3.07	0	7.93	0	2.42	0	148	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	0.0	0	SD	0	28.50	0	34.63	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	9.0	0	SD	0	28.32	0	34.63	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	19.0	0	SD	0	28.31	0	34.63	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	28.0	0	SD	0	28.24	0	34.63	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	47.0	0	SD	0	25.64	0	34.96	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	76.0	0	SD	0	23.02	0	35.15	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	101.0	0	SD	0	22.48	0	35.19	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	129.0	0	SD	0	20.87	0	35.24	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	154.0	0	SD	0	19.08	0	35.06	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	202.0	0	SD	0	14.78	0	34.69	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	249.0	0	SD	0	11.30	0	34.63	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	296.0	0	SD	0	9.82	0	34.59	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	392.0	0	SD	0	8.59	0	34.57	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	482.0	0	SD	0	8.09	0	34.64	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	521.0	0	SD	0	7.22	0	34.55	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	695.0	0	SD	0	6.14	0	34.54	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	783.0	0	SD	0	5.64	0	34.52	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	960.0	0	SD	0	4.90	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	992.0	0	SD	0	4.68	0	34.51	0
@6584__1966445	001	B	01/19/1966	18:00	139.8300	1.9800	0	1212.0	0	SD	0	3.85	0	34.56	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	0.0	0	SD	0	27.91	0	34.73	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	11.0	0	SD	0	27.93	0	34.73	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	22.0	0	SD	0	27.92	0	34.74	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	34.0	0	SD	0	27.63	0	34.75	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	58.0	0	SD	0	23.91	0	35.07	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	87.0	0	SD	0	23.56	0	35.21	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	116.0	0	SD	0	22.15	0	34.92	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	149.0	0	SD	0	18.44	0	34.74	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	183.0	0	SD	0	16.27	0	34.66	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	255.0	0	SD	0	10.99	0	34.66	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	323.0	0	SD	0	9.33	0	34.61	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	390.0	0	SD	0	8.79	0	34.67	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	525.0	0	SD	0	7.76	0	34.63	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	659.0	0	SD	0	6.97	0	34.57	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	791.0	0	SD	0	5.93	0	34.54	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	924.0	0	SD	0	5.21	0	34.56	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	1057.0	0	SD	0	4.59	0	34.58	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	1313.0	0	SD	0	3.57	0	34.60	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	1572.0	0	SD	0	2.86	0	34.61	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	1946.0	0	SD	0	2.18	0	34.65	0
@6584__1966445	002	B	01/20/1966	02:00	139.9000	3.1200	0	2560.0	0	SD	0	1.71	0	34.67	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	0.0	0	SD	0	27.38	0	34.81	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	11.0	0	SD	0	27.39	0	34.80	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	21.0	0	SD	0	27.35	0	34.79	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	32.0	0	SD	0	27.31	0	34.80	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	66.0	0	SD	0	26.69	0	34.94	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	85.0	0	SD	0	24.23	0	34.88	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	114.0	0	SD	0	22.44	0	34.76	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	143.0	0	SD	0	18.34	0	34.74	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	172.0	0	SD	0	14.39	0	34.58	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	226.0	0	SD	0	10.51	0	34.49	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	284.0	0	SD	0	9.02	0	34.51	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	342.0	0	SD	0	8.39	0	34.53	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	458.0	0	SD	0	7.31	0	34.58	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	574.0	0	SD	0	6.58	0	34.57	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	688.0	0	SD	0	6.04	0	34.51	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	803.0	0	SD	0	5.55	0	34.54	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	918.0	0	SD	0	4.83	0	34.57	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	1166.0	0	SD	0	4.03	0	34.59	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	1540.0	0	SD	0	2.99	0	34.60	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	1867.0	0	SD	0	2.50	0	34.61	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	2456.0	0	SD	0	1.86	0	34.65	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	3075.0	0	SD	0	1.56	0	34.67	0
@6584__1966445	003	B	01/20/1966	11:00	139.9200	4.2800	0	3644.0	0	SD	0	1.69	0	34.69	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	0.0	0	SD	0	27.02	0	34.45	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	12.0	0	SD	0	27.03	0	34.45	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	25.0	0	SD	0	27.02	0	34.44	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	37.0	0	SD	0	27.04	0	34.44	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	68.0	0	SD	0	21.35	0	34.80	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	99.0	0	SD	0	18.12	0	34.74	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	130.0	0	SD	0	13.55	0	34.59	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	161.0	0	SD	0	11.63	0	34.51	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	196.0	0	SD	0	9.87	0	34.45	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	267.0	0	SD	0	8.76	0	34.54	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	337.0	0	SD	0	8.18	0	34.55	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	408.0	0	SD	0	7.76	0	34.58	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	550.0	0	SD	0	6.83	0	34.54	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	683.0	0	SD	0	6.05	0	34.54	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	817.0	0	SD	0	5.44	0	34.54	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	951.0	0	SD	0	4.78	0	34.57	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	1085.0	0	SD	0	4.34	0	34.58	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	1353.0	0	SD	0	3.58	0	34.59	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	1617.0	0	SD	0	2.73	0	34.61	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	1999.0	0	SD	0	2.29	0	34.66	0
@6584__1966446	001	B	01/31/1966	19:00	135.0500	4.9700	0	2694.0	0	SD	0	1.68	0	34.65	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	0.0	0	SD	0	27.01	0	34.45	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	9.0	0	SD	0	27.01	0	34.44	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	18.0	0	SD	0	27.01	0	34.43	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	27.0	0	SD	0	27.04	0	34.44	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	49.0	0	SD	0	26.47	0	34.45	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	74.0	0	SD	0	20.08	0	34.82	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	98.0	0	SD	0			34.80	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	122.0	0	SD	0	17.80	0	34.59	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	143.0	0	SD	0	15.61	0	34.58	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	192.0	0	SD	0	13.23	0	34.88	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	240.0	0	SD	0	12.70	0	34.85	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	282.0	0	SD	0	11.36	0	34.84	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	380.0	0	SD	0	9.38	0	34.68	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	479.0	0	SD	0	8.01	0	34.59	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	564.0	0	SD	0	7.26	0	34.57	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	650.0	0	SD	0	6.70	0	34.56	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	736.0	0	SD	0	6.11	0	34.53	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	908.0	0	SD	0	5.10	0	34.55	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	1069.0	0	SD	0	4.33	0	34.57	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	1326.0	0	SD	0	3.55	0	34.59	0
@6584__1966447	001	B	02/01/1966	03:00	135.2000	3.9500	0	1816.0	0	SD	0	2.49	0	34.63	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	0.0	0	SD	0	26.95	0	34.47	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	10.0	0	SD	0	26.94	0	34.44	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	21.0	0	SD	0	26.86	0	34.44	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	32.0	0	SD	0	26.83	0	34.42	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	55.0	0	SD	0	22.72	0	34.73	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	87.0	0	SD	0	21.36	0	34.71	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	120.0	0	SD	0	19.95	0	34.68	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	152.0	0	SD	0	19.79	0	35.33	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	184.0	0	SD	0	16.42	0	34.86	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	248.0	0	SD	0	13.19	0	34.89	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	267.0	0	SD	0	12.45	0	34.85	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	377.0	0	SD	0	9.42	0	34.71	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	488.0	0	SD	0	8.58	0	34.63	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	599.0	0	SD	0	7.52	0	34.59	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	720.0	0	SD	0	6.35	0	34.55	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	840.0	0	SD	0	5.74	0	34.55	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	960.0	0	SD	0	5.24	0	34.55	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	1201.0	0	SD	0	4.09	0	34.57	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	1460.0	0	SD	0	3.09	0	34.61	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	1848.0	0	SD	0	2.40	0	34.61	0
@6584__1966447	002	B	02/01/1966	11:00	135.0500	3.0200	0	2464.0	0	SD	0	1.77	0	34.64	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	0.0	0	SD	0	27.40	0	34.54	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	10.0	0	SD	0	27.40	0	34.51	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	20.0	0	SD	0	27.20	0	34.54	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	31.0	0	SD	0	25.19	0	34.63	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	51.0	0	SD	0	24.79	0	35.20	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	77.0	0	SD	0	24.71	0	35.39	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	102.0	0	SD	0	23.43	0	35.39	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	128.0	0	SD	0	21.85	0	35.22	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	154.0	0	SD	0	20.21	0	35.40	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	205.0	0	SD	0	16.11	0	34.90	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	266.0	0	SD	0	13.36	0	34.72	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	307.0	0	SD	0	10.17	0	34.67	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	420.0	0	SD	0	9.23	0	34.65	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	533.0	0	SD	0	8.17	0	34.59	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	648.0	0	SD	0	6.79	0	34.55	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	762.0	0	SD	0	5.94	0	34.53	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	885.0	0	SD	0	5.35	0	34.61	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	1096.0	0	SD	0	4.46	0	34.61	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	1315.0	0	SD	0	3.35	0	34.61	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	1557.0	0	SD	0	2.95	0	34.63	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	2094.0	0	SD	0	2.09	0	34.66	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	2201.0	0	SD	0	1.88	0	34.65	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	2603.0	0	SD	0	1.66	0	34.68	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	3098.0	0	SD	0	1.70	0	34.70	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	3636.0	0	SD	0	1.55	0	34.70	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	4098.0	0	SD	0	1.65	0	34.71	0
@6584__1966447	003	B	02/01/1966	18:00	135.1200	2.0300	0	4185.0	0	SD	0	1.65	0	34.71	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	0.0	0	SD	0	27.57	0	34.52	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	20.0	0	SD	0	27.33	0	34.54	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	40.0	0	SD	0	25.38	0	35.01	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	60.0	0	SD	0	25.16	0	35.31	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	80.0	0	SD	0	23.10	0	35.44	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	100.0	0	SD	0	22.31	0	35.21	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	121.0	0	SD	0	21.81	0	35.41	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	141.0	0	SD	0	18.65	0	35.19	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	161.0	0	SD	0	18.40	0	35.22	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	181.0	0	SD	0	18.13	0	35.33	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	201.0	0	SD	0	16.28	0	35.36	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	224.0	0	SD	0	15.49	0	35.11	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	246.0	0	SD	0	14.28	0	35.08	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	292.0	0	SD	0	11.02	0	34.71	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	393.0	0	SD	0	9.56	0	34.70	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	494.0	0	SD	0	8.77	0	34.66	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	591.0	0	SD	0	7.61	0	34.63	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	689.0	0	SD	0	6.36	0	34.59	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	787.0	0	SD	0	5.84	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	978.0	0	SD	0	5.05	0	34.56	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	1163.0	0	SD	0	4.24	0	34.60	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	1442.0	0	SD	0	3.19	0	34.64	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	1946.0	0	SD	0	2.26	0	34.65	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	2437.0	0	SD	0	1.73	0	34.73	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	2928.0	0	SD	0	1.71	0	34.81	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	3422.0	0	SD	0	1.54	0	34.83	0
@6584__1966447	004	B	02/03/1966	04:00	135.0300	1.2700	0	3915.0	0	SD	0	1.54	0	34.73	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	0.0	0	SD	0	28.86	0	34.35	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	9.0	0	SD	0	28.58	0	34.36	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	19.0	0	SD	0	28.62	0	34.38	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	28.0	0	SD	0	28.61	0	34.43	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	47.0	0	SD	0	27.06	0	34.61	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	73.0	0	SD	0	25.65	0	35.04	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	98.0	0	SD	0	24.51	0	35.11	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	124.0	0	SD	0	23.30	0	35.22	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	149.0	0	SD	0	21.92	0	35.31	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	200.0	0	SD	0	18.05	0	35.42	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	250.0	0	SD	0	15.06	0	35.11	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	300.0	0	SD	0	11.59	0	34.73	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	411.0	0	SD	0	9.52	0	34.70	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	522.0	0	SD	0	8.05	0	34.61	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	633.0	0	SD	0	6.88	0	34.57	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	746.0	0	SD	0	6.16	0	34.53	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	859.0	0	SD	0	5.50	0	34.56	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	1084.0	0	SD	0	4.38	0	34.58	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	1318.0	0	SD	0	3.48	0	34.60	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	1669.0	0	SD	0	2.64	0	34.63	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	2218.0	0	SD	0	2.04	0	34.65	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	2223.0	0	SD	0	1.99	0	34.65	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	2700.0	0	SD	0	1.66	0	34.66	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	3174.0	0	SD	0	1.56	0	34.67	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	3643.0	0	SD	0	1.62	0	34.69	0
@6584__1966448	001	B	04/02/1966	11:00	135.1700	0.4669	0	4128.0	0	SD	0	1.53	0	34.74	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	0.0	0	SD	0	28.34	0	34.30	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	10.0	0	SD	0	28.32	0	34.32	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	19.0	0	SD	0	28.38	0	34.35	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	29.0	0	SD	0	28.22	0	34.43	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	47.0	0	SD	0	27.92	0	34.51	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	71.0	0	SD	0	27.28	0	35.11	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	94.0	0	SD	0	25.52	0	35.25	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	118.0	0	SD	0	23.65	0	35.20	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	142.0	0	SD	0	22.78	0	35.20	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	188.0	0	SD	0			35.22	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	240.0	0	SD	0	21.31	0	35.24	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	284.0	0	SD	0	18.38	0	35.51	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	312.0	0	SD	0	12.26	0	34.80	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	340.0	0	SD	0	9.92	0	34.65	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	427.0	0	SD	0	8.79	0	34.61	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	513.0	0	SD	0	7.85	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	599.0	0	SD	0	6.60	0	34.58	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	772.0	0	SD	0	5.62	0	34.57	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	923.0	0	SD	0	4.93	0	34.57	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	1156.0	0	SD	0	3.88	0	34.60	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	1497.0	0	SD	0	3.04	0	34.65	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	1528.0	0	SD	0	2.89	0	34.61	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	2062.0	0	SD	0	2.18	0	34.66	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	2615.0	0	SD	0	1.69	0	34.67	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	3150.0	0	SD	0	1.54	0	34.67	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	3623.0	0	SD	0	1.51	0	34.68	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	4116.0	0	SD	0	1.62	0	34.68	0
@6584__1966448	002	B	04/03/1966	01:00	135.1700	0.0000	0	4316.0	0	SD	0	1.56	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	0.0	0	SD	0	28.94	0	34.25	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	9.0	0	SD	0	28.92	0	34.22	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	19.0	0	SD	0	28.90	0	34.23	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	30.0	0	SD	0	28.58	0	34.25	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	51.0	0	SD	0	27.31	0	34.74	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	76.0	0	SD	0	26.02	0	35.00	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	102.0	0	SD	0	24.56	0	35.17	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	127.0	0	SD	0	23.53	0	35.53	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	152.0	0	SD	0	22.24	0	35.34	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	212.0	0	SD	0	17.84	0	35.40	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	271.0	0	SD	0	13.08	0	35.02	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	330.0	0	SD	0	10.49	0	34.75	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	451.0	0	SD	0	9.00	0	34.67	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	563.0	0	SD	0	7.39	0	34.60	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	660.0	0	SD	0	6.19	0	34.57	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	790.0	0	SD	0	5.67	0	34.56	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	903.0	0	SD	0	5.16	0	34.55	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	1130.0	0	SD	0	4.00	0	34.57	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	1347.0	0	SD	0	3.48	0	34.59	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	1669.0	0	SD	0	2.67	0	34.63	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	2172.0	0	SD	0	2.09	0	34.66	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	2826.0	0	SD	0	1.63	0	34.63	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	3376.0	0	SD	0	1.54	0	34.66	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	3853.0	0	SD	0	1.60	0	34.67	0
@6584__1966448	003	B	04/05/1966	04:00	137.4300	0.4669	0	4158.0	0	SD	0	1.54	0	34.68	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	0.0	0	SD	0	29.10	0	34.34	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	9.0	0	SD	0	29.07	0	34.33	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	19.0	0	SD	0	29.21	0	34.39	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	28.0	0	SD	0	29.20	0	34.44	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	46.0	0	SD	0	28.94	0	34.45	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	70.0	0	SD	0	27.24	0	34.67	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	94.0	0	SD	0	24.04	0	35.24	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	117.0	0	SD	0	22.77	0	35.19	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	141.0	0	SD	0	21.88	0	35.11	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	187.0	0	SD	0	20.74	0	35.34	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	233.0	0	SD	0	14.29	0	34.90	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	280.0	0	SD	0	11.08	0	34.74	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	359.0	0	SD	0	9.39	0	34.70	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	440.0	0	SD	0	8.40	0	34.69	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	521.0	0	SD	0	7.33	0	34.63	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	602.0	0	SD	0	6.62	0	34.61	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	683.0	0	SD	0	5.91	0	34.57	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	809.0	0	SD	0	5.10	0	34.56	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	987.0	0	SD	0	4.26	0	34.59	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	1210.0	0	SD	0			34.61	0
@6584__1966449	001	B	04/15/1966	11:00	139.9700	1.1700	0	1545.0	0	SD	0	2.36	0	34.65	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	0.0	0	SD	0	29.41	0	34.16	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	11.0	0	SD	0	29.37	0	34.22	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	21.0	0	SD	0			34.38	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	32.0	0	SD	0	29.16	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	52.0	0	SD	0	28.75	0	34.48	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	79.0	0	SD	0	25.28	0	34.89	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	105.0	0	SD	0	23.99	0	35.08	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	124.0	0	SD	0	23.39	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	151.0	0	SD	0	22.61	0	35.10	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	204.0	0	SD	0	18.70	0	35.14	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	260.0	0	SD	0	12.54	0	34.74	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	317.0	0	SD	0	10.69	0	34.78	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	372.0	0	SD	0	11.77	0	34.73	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	528.0	0	SD	0	9.70	0	34.72	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	660.0	0	SD	0	8.47	0	34.66	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	756.0	0	SD	0	7.38	0	34.60	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	845.0	0	SD	0	6.48	0	34.55	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	934.0	0	SD	0	5.71	0	34.53	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	1120.0	0	SD	0	4.36	0	34.56	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	1262.0	0	SD	0	3.72	0	34.57	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	1530.0	0	SD	0	2.80	0	34.60	0
@6584__1966449	002	B	04/15/1966	17:00	140.0000	2.0500	0	1828.0	0	SD	0	2.20	0	34.63	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	0.0	0	SD	0	29.31	0	34.005	0	3.96	0	8.27	0	0.05	0	2	0	0.0	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	9.0	0	SD	0	29.36	0	34.035	0	3.38	0	8.29	0	0.05	0	4	0	0.0	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	18.0	0	SD	0	29.36	0	34.053	0	4.12	0	8.29	0	0.05	0	4	0	0.0	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	26.0	0	SD	0	29.28	0	34.041	0	3.63	0	8.29	0	0.05	0	4	0	0.0	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	44.0	0	SD	0	28.99	0	34.056	0	4.27	0	8.31	0	0.05	0	4	0	0.4	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	66.0	0	SD	0	28.64	0	34.420	0	3.92	0	8.29	0	0.16	0	4	0	0.4	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	88.0	0	SD	0	26.85	0	35.161	0	3.19	0	8.26	0	0.46	0	4	0	4.8	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	110.0	0	SD	0	26.03	0	35.323	0	3.91	0	8.33	0			6	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	131.0	0	SD	0	24.92	0	35.374	0	2.66	0	8.22	0	0.61	0	6	0	6.9	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	153.0	0	SD	0	21.93	0	35.055	0	3.05	0	8.38	0			5	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	176.0	0	SD	0	18.25	0	34.810	0	3.43	0	8.19	0			4	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	198.0	0	SD	0	16.43	0	34.642	0	3.92	0	8.15	0	0.86	0	18	0	9.4	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	220.0	0	SD	0	14.42	0	34.581	0	2.70	0	8.02	0	1.14	0	23	0	16.2	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	262.0	0	SD	0	10.79	0	34.582	0	1.75	0	7.97	0	1.81	0	35	0	25.8	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	346.0	0	SD	0	8.38	0	34.593	0	1.64	0	7.96	0	1.98	0	47	0	31.3	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	430.0	0	SD	0	7.67	0	34.613	0	1.80	0	8.00	0	2.33	0	51	0	31.3	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	517.0	0	SD	0	7.03	0	34.586	0	2.22	0	8.04	0	2.14	0	47	0	29.3	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	684.0	0	SD	0	5.98	0	34.574	0	1.70	0	8.02	0	2.55	0	57	0	32.5	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	867.0	0	SD	0	4.84	0	34.589	0	1.91	0	8.04	0	2.60	0	83	0	35.8	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	1069.0	0	SD	0	4.26	0	34.589	0	1.69	0	8.05	0	2.60	0	103	0
@6584__1971450	001	B	05/28/1971	09:00	135.3178	4.1619	0	1402.0	0	SD	0	3.22	0	34.610	0	1.98	0	8.05	0	2.64	0	104	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	0.7	0	BX	0	29.27	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	1.3	0	BX	0	29.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	2.0	0	BX	0	29.73	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	2.7	0	BX	0	29.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	3.3	0	BX	0	29.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	4.0	0	BX	0	29.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	4.7	0	BX	0	29.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	5.4	0	BX	0	29.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	6.0	0	BX	0	29.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	6.7	0	BX	0	29.73	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	7.4	0	BX	0	29.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	8.0	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	8.7	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	9.4	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	10.0	0	BX	0	29.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	10.7	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	11.4	0	BX	0	29.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	12.0	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	12.7	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	13.4	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	14.0	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	14.7	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	15.4	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	16.0	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	16.7	0	BX	0	29.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	17.4	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	18.0	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	18.7	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	19.4	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	20.1	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	20.7	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	21.4	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	22.1	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	22.7	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	23.4	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	24.1	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	24.7	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	25.4	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	26.1	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	26.7	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	27.4	0	BX	0	29.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	28.1	0	BX	0	29.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	28.7	0	BX	0	29.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	29.4	0	BX	0	29.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	30.1	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	30.7	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	31.4	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	32.1	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	32.7	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	33.4	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	34.1	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	34.7	0	BX	0	29.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	35.4	0	BX	0	29.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	36.1	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	36.7	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	37.4	0	BX	0	29.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	38.1	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	38.7	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	39.4	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	40.1	0	BX	0	29.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	40.7	0	BX	0	29.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	41.4	0	BX	0	29.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	42.1	0	BX	0	29.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	42.7	0	BX	0	29.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	43.4	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	44.1	0	BX	0	29.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	44.7	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	45.4	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	46.1	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	46.7	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	47.4	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	48.1	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	48.7	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	49.4	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	50.1	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	50.7	0	BX	0	29.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	51.4	0	BX	0	29.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	52.1	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	52.7	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	53.4	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	54.0	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	54.7	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	55.4	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	56.0	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	56.7	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	57.4	0	BX	0	29.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	58.0	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	58.7	0	BX	0	29.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	59.4	0	BX	0	29.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	60.0	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	60.7	0	BX	0	29.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	61.4	0	BX	0	29.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	62.0	0	BX	0	29.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	62.7	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	63.4	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	64.0	0	BX	0	29.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	64.7	0	BX	0	29.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	65.4	0	BX	0	29.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	66.0	0	BX	0	29.59	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	66.7	0	BX	0	29.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	67.3	0	BX	0	29.39	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	68.0	0	BX	0	29.34	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	68.7	0	BX	0	29.32	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	69.3	0	BX	0	29.27	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	70.0	0	BX	0	29.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	70.7	0	BX	0	29.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	71.3	0	BX	0	29.10	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	72.0	0	BX	0	29.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	72.7	0	BX	0	29.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	73.3	0	BX	0	29.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	74.0	0	BX	0	28.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	74.7	0	BX	0	29.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	75.3	0	BX	0	28.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	76.0	0	BX	0	28.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	76.6	0	BX	0	28.85	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	77.3	0	BX	0	28.78	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	78.0	0	BX	0	28.73	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	78.6	0	BX	0	28.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	79.3	0	BX	0	28.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	80.0	0	BX	0	28.51	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	80.6	0	BX	0	28.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	81.3	0	BX	0	28.46	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	82.0	0	BX	0	28.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	82.6	0	BX	0	28.34	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	83.3	0	BX	0	28.29	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	83.9	0	BX	0	28.30	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	84.6	0	BX	0	28.31	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	85.3	0	BX	0	28.30	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	85.9	0	BX	0	28.26	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	86.6	0	BX	0	28.20	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	87.3	0	BX	0	28.18	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	87.9	0	BX	0	28.14	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	88.6	0	BX	0	28.11	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	89.3	0	BX	0	28.10	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	89.9	0	BX	0	28.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	90.6	0	BX	0	27.95	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	91.2	0	BX	0	27.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	91.9	0	BX	0	27.88	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	92.6	0	BX	0	27.86	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	93.2	0	BX	0	27.84	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	93.9	0	BX	0	27.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	94.6	0	BX	0	27.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	95.2	0	BX	0	27.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	95.9	0	BX	0	27.77	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	96.5	0	BX	0	27.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	97.2	0	BX	0	27.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	97.9	0	BX	0	27.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	98.5	0	BX	0	27.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	99.2	0	BX	0	27.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	99.9	0	BX	0	27.29	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	100.5	0	BX	0	27.06	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	101.2	0	BX	0	26.96	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	101.8	0	BX	0	26.82	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	102.5	0	BX	0	26.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	103.2	0	BX	0	26.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	103.8	0	BX	0	26.47	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	104.5	0	BX	0	26.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	105.2	0	BX	0	26.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	105.8	0	BX	0	26.27	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	106.5	0	BX	0	26.22	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	107.1	0	BX	0	26.20	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	107.8	0	BX	0	26.18	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	108.5	0	BX	0	26.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	109.1	0	BX	0	26.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	109.8	0	BX	0	26.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	110.5	0	BX	0	25.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	111.1	0	BX	0	25.96	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	111.8	0	BX	0	25.84	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	112.4	0	BX	0	25.59	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	113.1	0	BX	0	25.28	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	113.8	0	BX	0	25.15	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	114.4	0	BX	0	25.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	115.1	0	BX	0	25.06	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	115.7	0	BX	0	25.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	116.4	0	BX	0	25.00	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	117.1	0	BX	0	24.84	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	117.7	0	BX	0	24.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	118.4	0	BX	0	24.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	119.0	0	BX	0	24.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	119.7	0	BX	0	24.51	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	120.4	0	BX	0	24.45	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	121.0	0	BX	0	24.37	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	121.7	0	BX	0	24.29	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	122.4	0	BX	0	24.26	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	123.0	0	BX	0	24.24	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	123.7	0	BX	0	24.23	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	124.3	0	BX	0	24.20	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	125.0	0	BX	0	24.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	125.7	0	BX	0	24.16	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	126.3	0	BX	0	24.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	127.0	0	BX	0	24.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	127.6	0	BX	0	24.04	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	128.3	0	BX	0	24.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	129.0	0	BX	0	23.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	129.6	0	BX	0	23.88	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	130.3	0	BX	0	23.86	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	130.9	0	BX	0	23.86	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	131.6	0	BX	0	23.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	132.3	0	BX	0	23.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	132.9	0	BX	0	23.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	133.6	0	BX	0	23.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	134.2	0	BX	0	23.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	134.9	0	BX	0	23.45	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	135.6	0	BX	0	23.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	136.2	0	BX	0	23.24	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	136.9	0	BX	0	22.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	137.5	0	BX	0	22.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	138.2	0	BX	0	22.52	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	138.9	0	BX	0	22.24	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	139.5	0	BX	0	21.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	140.2	0	BX	0	21.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	140.8	0	BX	0	21.53	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	141.5	0	BX	0	21.38	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	142.2	0	BX	0	21.32	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	142.8	0	BX	0	21.28	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	143.5	0	BX	0	21.22	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	144.1	0	BX	0	21.20	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	144.8	0	BX	0	21.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	145.5	0	BX	0	21.05	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	146.1	0	BX	0	20.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	146.8	0	BX	0	20.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	147.4	0	BX	0	20.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	148.1	0	BX	0	20.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	148.7	0	BX	0	19.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	149.4	0	BX	0	19.43	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	150.1	0	BX	0	19.22	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	150.7	0	BX	0	19.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	151.4	0	BX	0	18.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	152.0	0	BX	0	18.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	152.7	0	BX	0	18.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	153.4	0	BX	0	18.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	154.0	0	BX	0	18.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	154.7	0	BX	0	18.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	155.3	0	BX	0	18.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	156.0	0	BX	0	18.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	156.7	0	BX	0	18.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	157.3	0	BX	0	18.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	158.0	0	BX	0	18.52	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	158.6	0	BX	0	18.39	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	159.3	0	BX	0	18.26	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	159.9	0	BX	0	18.23	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	160.6	0	BX	0	18.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	161.3	0	BX	0	18.05	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	161.9	0	BX	0	17.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	162.6	0	BX	0	17.84	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	163.2	0	BX	0	17.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	163.9	0	BX	0	17.48	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	164.6	0	BX	0	17.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	165.2	0	BX	0	17.26	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	165.9	0	BX	0	17.22	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	166.5	0	BX	0	17.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	167.2	0	BX	0	17.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	167.8	0	BX	0	17.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	168.5	0	BX	0	17.22	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	169.2	0	BX	0	17.18	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	169.8	0	BX	0	17.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	170.5	0	BX	0	17.11	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	171.1	0	BX	0	17.05	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	171.8	0	BX	0	16.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	172.4	0	BX	0	16.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	173.1	0	BX	0	16.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	173.8	0	BX	0	16.88	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	174.4	0	BX	0	16.83	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	175.1	0	BX	0	16.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	175.7	0	BX	0	16.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	176.4	0	BX	0	16.17	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	177.0	0	BX	0	16.05	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	177.7	0	BX	0	15.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	178.4	0	BX	0	15.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	179.0	0	BX	0	15.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	179.7	0	BX	0	15.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	180.3	0	BX	0	15.40	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	181.0	0	BX	0	15.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	181.6	0	BX	0	15.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	182.3	0	BX	0	15.00	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	183.0	0	BX	0	14.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	183.6	0	BX	0	14.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	184.3	0	BX	0	14.88	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	184.9	0	BX	0	14.84	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	185.6	0	BX	0	14.82	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	186.2	0	BX	0	14.78	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	186.9	0	BX	0	14.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	187.6	0	BX	0	14.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	188.2	0	BX	0	14.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	188.9	0	BX	0	14.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	189.5	0	BX	0	14.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	190.2	0	BX	0	14.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	190.8	0	BX	0	14.50	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	191.5	0	BX	0	14.43	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	192.1	0	BX	0	14.36	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	192.8	0	BX	0	14.33	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	193.5	0	BX	0	14.29	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	194.1	0	BX	0	14.14	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	194.8	0	BX	0	14.05	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	195.4	0	BX	0	14.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	196.1	0	BX	0	13.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	196.7	0	BX	0	13.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	197.4	0	BX	0	13.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	198.0	0	BX	0	13.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	198.7	0	BX	0	13.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	199.4	0	BX	0	13.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	200.0	0	BX	0	13.43	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	200.7	0	BX	0	13.33	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	201.3	0	BX	0	13.26	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	202.0	0	BX	0	13.14	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	202.6	0	BX	0	13.11	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	203.3	0	BX	0	13.03	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	203.9	0	BX	0	12.96	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	204.6	0	BX	0	12.78	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	205.3	0	BX	0	12.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	205.9	0	BX	0	12.59	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	206.6	0	BX	0	12.50	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	207.2	0	BX	0	12.40	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	207.9	0	BX	0	12.30	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	208.5	0	BX	0	12.25	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	209.2	0	BX	0	12.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	209.8	0	BX	0	12.20	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	210.5	0	BX	0	12.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	211.2	0	BX	0	12.17	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	211.8	0	BX	0	12.14	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	212.5	0	BX	0	12.10	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	213.1	0	BX	0	12.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	213.8	0	BX	0	11.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	214.4	0	BX	0	11.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	215.1	0	BX	0	11.86	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	215.7	0	BX	0	11.83	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	216.4	0	BX	0	11.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	217.0	0	BX	0	11.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	217.7	0	BX	0	11.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	218.4	0	BX	0	11.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	219.0	0	BX	0	11.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	219.7	0	BX	0	11.53	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	220.3	0	BX	0	11.54	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	221.0	0	BX	0	11.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	221.6	0	BX	0	11.60	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	222.3	0	BX	0	11.59	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	222.9	0	BX	0	11.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	223.6	0	BX	0	11.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	224.2	0	BX	0	11.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	224.9	0	BX	0	11.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	225.5	0	BX	0	11.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	226.2	0	BX	0	11.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	226.9	0	BX	0	11.51	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	227.5	0	BX	0	11.45	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	228.2	0	BX	0	11.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	228.8	0	BX	0	11.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	229.5	0	BX	0	11.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	230.1	0	BX	0	11.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	230.8	0	BX	0	11.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	231.4	0	BX	0	11.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	232.1	0	BX	0	11.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	232.7	0	BX	0	11.38	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	233.4	0	BX	0	11.25	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	234.0	0	BX	0	11.17	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	234.7	0	BX	0	11.15	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	235.3	0	BX	0	11.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	236.0	0	BX	0	11.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	236.7	0	BX	0	11.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	237.3	0	BX	0	11.06	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	238.0	0	BX	0	11.00	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	238.6	0	BX	0	10.95	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	239.3	0	BX	0	10.90	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	239.9	0	BX	0	10.88	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	240.6	0	BX	0	10.86	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	241.2	0	BX	0	10.87	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	241.9	0	BX	0	10.85	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	242.5	0	BX	0	10.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	243.2	0	BX	0	10.76	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	243.8	0	BX	0	10.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	244.5	0	BX	0	10.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	245.1	0	BX	0	10.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	245.8	0	BX	0	10.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	246.4	0	BX	0	10.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	247.1	0	BX	0	10.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	247.7	0	BX	0	10.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	248.4	0	BX	0	10.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	249.1	0	BX	0	10.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	249.7	0	BX	0	10.54	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	250.4	0	BX	0	10.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	251.0	0	BX	0	10.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	251.7	0	BX	0	10.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	252.3	0	BX	0	10.39	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	253.0	0	BX	0	10.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	253.6	0	BX	0	10.32	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	254.3	0	BX	0	10.27	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	254.9	0	BX	0	10.25	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	255.6	0	BX	0	10.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	256.2	0	BX	0	10.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	256.9	0	BX	0	10.15	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	257.5	0	BX	0	10.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	258.2	0	BX	0	10.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	258.8	0	BX	0	10.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	259.5	0	BX	0	10.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	260.1	0	BX	0	10.04	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	260.8	0	BX	0	10.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	261.4	0	BX	0	9.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	262.1	0	BX	0	9.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	262.7	0	BX	0	9.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	263.4	0	BX	0	9.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	264.0	0	BX	0	9.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	264.7	0	BX	0	9.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	265.3	0	BX	0	9.83	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	266.0	0	BX	0	9.83	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	266.6	0	BX	0	9.76	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	267.3	0	BX	0	9.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	267.9	0	BX	0	9.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	268.6	0	BX	0	9.70	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	269.2	0	BX	0	9.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	269.9	0	BX	0	9.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	270.5	0	BX	0	9.67	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	271.2	0	BX	0	9.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	271.8	0	BX	0	9.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	272.5	0	BX	0	9.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	273.2	0	BX	0	9.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	273.8	0	BX	0	9.62	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	274.5	0	BX	0	9.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	275.1	0	BX	0	9.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	275.8	0	BX	0	9.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	276.4	0	BX	0	9.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	277.1	0	BX	0	9.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	277.7	0	BX	0	9.54	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	278.4	0	BX	0	9.47	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	279.0	0	BX	0	9.46	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	279.7	0	BX	0	9.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	280.3	0	BX	0	9.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	281.0	0	BX	0	9.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	281.6	0	BX	0	9.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	282.3	0	BX	0	9.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	282.9	0	BX	0	9.43	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	283.6	0	BX	0	9.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	284.2	0	BX	0	9.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	284.9	0	BX	0	9.47	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	285.5	0	BX	0	9.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	286.2	0	BX	0	9.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	286.8	0	BX	0	9.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	287.5	0	BX	0	9.39	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	288.1	0	BX	0	9.38	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	288.7	0	BX	0	9.38	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	289.4	0	BX	0	9.34	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	290.0	0	BX	0	9.33	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	290.7	0	BX	0	9.33	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	291.3	0	BX	0	9.33	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	292.0	0	BX	0	9.34	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	292.6	0	BX	0	9.31	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	293.3	0	BX	0	9.30	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	293.9	0	BX	0	9.27	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	294.6	0	BX	0	9.27	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	295.2	0	BX	0	9.23	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	295.9	0	BX	0	9.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	296.5	0	BX	0	9.20	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	297.2	0	BX	0	9.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	297.8	0	BX	0	9.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	298.5	0	BX	0	9.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	299.1	0	BX	0	9.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	299.8	0	BX	0	9.16	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	300.4	0	BX	0	9.17	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	301.1	0	BX	0	9.17	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	301.7	0	BX	0	9.17	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	302.4	0	BX	0	9.15	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	303.0	0	BX	0	9.18	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	303.7	0	BX	0	9.17	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	304.3	0	BX	0	9.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	305.0	0	BX	0	9.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	305.6	0	BX	0	9.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	306.3	0	BX	0	9.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	306.9	0	BX	0	9.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	307.6	0	BX	0	9.10	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	308.2	0	BX	0	9.14	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	308.9	0	BX	0	9.11	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	309.5	0	BX	0	9.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	310.2	0	BX	0	9.11	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	310.8	0	BX	0	9.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	311.5	0	BX	0	9.06	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	312.1	0	BX	0	9.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	312.7	0	BX	0	9.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	313.4	0	BX	0	8.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	314.0	0	BX	0	8.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	314.7	0	BX	0	8.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	315.3	0	BX	0	8.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	316.0	0	BX	0	8.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	316.6	0	BX	0	8.90	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	317.3	0	BX	0	8.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	317.9	0	BX	0	8.88	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	318.6	0	BX	0	8.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	319.2	0	BX	0	8.88	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	319.9	0	BX	0	8.87	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	320.5	0	BX	0	8.83	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	321.2	0	BX	0	8.84	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	321.8	0	BX	0	8.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	322.5	0	BX	0	8.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	323.1	0	BX	0	8.82	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	323.8	0	BX	0	8.82	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	324.4	0	BX	0	8.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	325.0	0	BX	0	8.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	325.7	0	BX	0	8.79	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	326.3	0	BX	0	8.81	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	327.0	0	BX	0	8.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	327.6	0	BX	0	8.79	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	328.3	0	BX	0	8.77	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	328.9	0	BX	0	8.76	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	329.6	0	BX	0	8.76	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	330.2	0	BX	0	8.77	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	330.9	0	BX	0	8.77	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	331.5	0	BX	0	8.77	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	332.2	0	BX	0	8.77	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	332.8	0	BX	0	8.76	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	333.5	0	BX	0	8.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	334.1	0	BX	0	8.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	334.7	0	BX	0	8.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	335.4	0	BX	0	8.74	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	336.0	0	BX	0	8.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	336.7	0	BX	0	8.72	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	337.3	0	BX	0	8.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	338.0	0	BX	0	8.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	338.6	0	BX	0	8.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	339.3	0	BX	0	8.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	339.9	0	BX	0	8.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	340.6	0	BX	0	8.60	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	341.2	0	BX	0	8.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	341.8	0	BX	0	8.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	342.5	0	BX	0	8.50	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	343.1	0	BX	0	8.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	343.8	0	BX	0	8.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	344.4	0	BX	0	8.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	345.1	0	BX	0	8.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	345.7	0	BX	0	8.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	346.4	0	BX	0	8.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	347.0	0	BX	0	8.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	347.7	0	BX	0	8.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	348.3	0	BX	0	8.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	348.9	0	BX	0	8.40	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	349.6	0	BX	0	8.41	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	350.2	0	BX	0	8.37	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	350.9	0	BX	0	8.36	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	351.5	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	352.2	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	352.8	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	353.5	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	354.1	0	BX	0	8.37	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	354.8	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	355.4	0	BX	0	8.36	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	356.0	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	356.7	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	357.3	0	BX	0	8.35	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	358.0	0	BX	0	8.33	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	358.6	0	BX	0	8.32	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	359.3	0	BX	0	8.25	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	359.9	0	BX	0	8.24	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	360.6	0	BX	0	8.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	361.2	0	BX	0	8.19	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	361.8	0	BX	0	8.21	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	362.5	0	BX	0	8.14	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	363.1	0	BX	0	8.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	363.8	0	BX	0	8.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	364.4	0	BX	0	8.15	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	365.1	0	BX	0	8.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	365.7	0	BX	0	8.10	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	366.4	0	BX	0	8.13	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	367.0	0	BX	0	8.12	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	367.6	0	BX	0	8.11	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	368.3	0	BX	0	8.10	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	368.9	0	BX	0	8.10	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	369.6	0	BX	0	8.08	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	370.2	0	BX	0	8.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	370.9	0	BX	0	8.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	371.5	0	BX	0	8.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	372.1	0	BX	0	8.07	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	372.8	0	BX	0	8.06	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	373.4	0	BX	0	8.09	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	374.1	0	BX	0	8.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	374.7	0	BX	0	8.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	375.4	0	BX	0	8.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	376.0	0	BX	0	8.00	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	376.7	0	BX	0	7.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	377.3	0	BX	0	8.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	377.9	0	BX	0	8.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	378.6	0	BX	0	8.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	379.2	0	BX	0	8.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	379.9	0	BX	0	8.02	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	380.5	0	BX	0	8.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	381.2	0	BX	0	7.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	381.8	0	BX	0	8.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	382.4	0	BX	0	8.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	383.1	0	BX	0	8.01	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	383.7	0	BX	0	8.00	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	384.4	0	BX	0	7.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	385.0	0	BX	0	8.00	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	385.7	0	BX	0	7.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	386.3	0	BX	0	7.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	386.9	0	BX	0	7.96	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	387.6	0	BX	0	7.96	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	388.2	0	BX	0	7.96	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	388.9	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	389.5	0	BX	0	7.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	390.1	0	BX	0	7.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	390.8	0	BX	0	7.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	391.4	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	392.1	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	392.7	0	BX	0	7.97	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	393.4	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	394.0	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	394.6	0	BX	0	7.99	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	395.3	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	395.9	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	396.6	0	BX	0	7.98	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	397.2	0	BX	0	7.95	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	397.9	0	BX	0	7.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	398.5	0	BX	0	7.94	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	399.1	0	BX	0	7.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	399.8	0	BX	0	7.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	400.4	0	BX	0	7.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	401.1	0	BX	0	7.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	401.7	0	BX	0	7.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	402.3	0	BX	0	7.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	403.0	0	BX	0	7.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	403.6	0	BX	0	7.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	404.3	0	BX	0	7.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	404.9	0	BX	0	7.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	405.6	0	BX	0	7.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	406.2	0	BX	0	7.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	406.8	0	BX	0	7.92	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	407.5	0	BX	0	7.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	408.1	0	BX	0	7.91	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	408.8	0	BX	0	7.93	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	409.4	0	BX	0	7.90	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	410.0	0	BX	0	7.90	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	410.7	0	BX	0	7.90	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	411.3	0	BX	0	7.89	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	412.0	0	BX	0	7.85	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	412.6	0	BX	0	7.82	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	413.2	0	BX	0	7.82	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	413.9	0	BX	0	7.82	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	414.5	0	BX	0	7.80	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	415.2	0	BX	0	7.78	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	415.8	0	BX	0	7.75	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	416.4	0	BX	0	7.71	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	417.1	0	BX	0	7.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	417.7	0	BX	0	7.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	418.4	0	BX	0	7.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	419.0	0	BX	0	7.68	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	419.6	0	BX	0	7.69	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	420.3	0	BX	0	7.66	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	420.9	0	BX	0	7.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	421.6	0	BX	0	7.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	422.2	0	BX	0	7.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	422.8	0	BX	0	7.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	423.5	0	BX	0	7.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	424.1	0	BX	0	7.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	424.8	0	BX	0	7.64	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	425.4	0	BX	0	7.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	426.0	0	BX	0	7.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	426.7	0	BX	0	7.65	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	427.3	0	BX	0	7.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	428.0	0	BX	0	7.63	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	428.6	0	BX	0	7.60	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	429.2	0	BX	0	7.60	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	429.9	0	BX	0	7.60	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	430.5	0	BX	0	7.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	431.2	0	BX	0	7.60	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	431.8	0	BX	0	7.61	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	432.4	0	BX	0	7.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	433.1	0	BX	0	7.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	433.7	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	434.4	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	435.0	0	BX	0	7.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	435.6	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	436.3	0	BX	0	7.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	436.9	0	BX	0	7.55	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	437.6	0	BX	0	7.59	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	438.2	0	BX	0	7.59	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	438.8	0	BX	0	7.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	439.5	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	440.1	0	BX	0	7.58	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	440.8	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	441.4	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	442.0	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	442.7	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	443.3	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	443.9	0	BX	0	7.57	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	444.6	0	BX	0	7.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	445.2	0	BX	0	7.56	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	445.9	0	BX	0	7.54	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	446.5	0	BX	0	7.53	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	447.1	0	BX	0	7.54	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	447.8	0	BX	0	7.53	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	448.4	0	BX	0	7.53	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	449.1	0	BX	0	7.53	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	449.7	0	BX	0	7.52	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	450.3	0	BX	0	7.50	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	451.0	0	BX	0	7.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	451.6	0	BX	0	7.48	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	452.2	0	BX	0	7.48	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	452.9	0	BX	0	7.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	453.5	0	BX	0	7.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	454.2	0	BX	0	7.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	454.8	0	BX	0	7.49	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	455.4	0	BX	0	7.50	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	456.1	0	BX	0	7.43	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	456.7	0	BX	0	7.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	457.3	0	BX	0	7.44	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	458.0	0	BX	0	7.43	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	458.6	0	BX	0	7.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	459.3	0	BX	0	7.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	459.9	0	BX	0	7.42	0
@659___1998451	001	C	09/26/1998	22:19	135.1050	4.9328	0	460.5	0	BX	0	7.45	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	0.7	0	BX	0	29.07	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	1.3	0	BX	0	29.60	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	2.0	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	2.7	0	BX	0	29.85	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	3.3	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	4.0	0	BX	0	29.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	4.7	0	BX	0	29.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	5.4	0	BX	0	29.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	6.0	0	BX	0	29.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	6.7	0	BX	0	29.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	7.4	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	8.0	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	8.7	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	9.4	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	10.0	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	10.7	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	11.4	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	12.0	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	12.7	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	13.4	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	14.0	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	14.7	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	15.4	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	16.0	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	16.7	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	17.4	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	18.0	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	18.7	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	19.4	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	20.1	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	20.7	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	21.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	22.1	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	22.7	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	23.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	24.1	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	24.7	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	25.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	26.1	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	26.7	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	27.4	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	28.1	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	28.7	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	29.4	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	30.1	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	30.7	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	31.4	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	32.1	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	32.7	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	33.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	34.1	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	34.7	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	35.4	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	36.1	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	36.7	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	37.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	38.1	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	38.7	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	39.4	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	40.1	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	40.7	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	41.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	42.1	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	42.7	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	43.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	44.1	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	44.7	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	45.4	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	46.1	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	46.7	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	47.4	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	48.1	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	48.7	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	49.4	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	50.1	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	50.7	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	51.4	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	52.1	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	52.7	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	53.4	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	54.0	0	BX	0	29.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	54.7	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	55.4	0	BX	0	29.69	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	56.0	0	BX	0	29.69	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	56.7	0	BX	0	29.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	57.4	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	58.0	0	BX	0	29.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	58.7	0	BX	0	29.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	59.4	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	60.0	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	60.7	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	61.4	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	62.0	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	62.7	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	63.4	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	64.0	0	BX	0	29.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	64.7	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	65.4	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	66.0	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	66.7	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	67.3	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	68.0	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	68.7	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	69.3	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	70.0	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	70.7	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	71.3	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	72.0	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	72.7	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	73.3	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	74.0	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	74.7	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	75.3	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	76.0	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	76.6	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	77.3	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	78.0	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	78.6	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	79.3	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	80.0	0	BX	0	29.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	80.6	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	81.3	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	82.0	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	82.6	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	83.3	0	BX	0	29.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	83.9	0	BX	0	29.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	84.6	0	BX	0	29.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	85.3	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	85.9	0	BX	0	29.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	86.6	0	BX	0	29.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	87.3	0	BX	0	29.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	87.9	0	BX	0	29.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	88.6	0	BX	0	29.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	89.3	0	BX	0	29.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	89.9	0	BX	0	29.60	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	90.6	0	BX	0	29.58	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	91.2	0	BX	0	29.56	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	91.9	0	BX	0	29.56	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	92.6	0	BX	0	29.53	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	93.2	0	BX	0	29.48	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	93.9	0	BX	0	29.44	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	94.6	0	BX	0	29.39	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	95.2	0	BX	0	29.38	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	95.9	0	BX	0	29.36	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	96.5	0	BX	0	29.32	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	97.2	0	BX	0	29.28	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	97.9	0	BX	0	29.24	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	98.5	0	BX	0	29.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	99.2	0	BX	0	29.19	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	99.9	0	BX	0	29.15	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	100.5	0	BX	0	29.11	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	101.2	0	BX	0	29.11	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	101.8	0	BX	0	29.09	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	102.5	0	BX	0	29.05	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	103.2	0	BX	0	29.02	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	103.8	0	BX	0	29.00	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	104.5	0	BX	0	28.97	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	105.2	0	BX	0	28.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	105.8	0	BX	0	28.90	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	106.5	0	BX	0	28.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	107.1	0	BX	0	28.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	107.8	0	BX	0	28.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	108.5	0	BX	0	28.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	109.1	0	BX	0	28.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	109.8	0	BX	0	28.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	110.5	0	BX	0	28.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	111.1	0	BX	0	28.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	111.8	0	BX	0	28.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	112.4	0	BX	0	28.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	113.1	0	BX	0	28.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	113.8	0	BX	0	28.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	114.4	0	BX	0	28.61	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	115.1	0	BX	0	28.61	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	115.7	0	BX	0	28.59	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	116.4	0	BX	0	28.58	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	117.1	0	BX	0	28.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	117.7	0	BX	0	28.53	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	118.4	0	BX	0	28.47	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	119.0	0	BX	0	28.31	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	119.7	0	BX	0	28.22	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	120.4	0	BX	0	28.16	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	121.0	0	BX	0	28.11	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	121.7	0	BX	0	28.06	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	122.4	0	BX	0	28.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	123.0	0	BX	0	27.97	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	123.7	0	BX	0	27.89	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	124.3	0	BX	0	27.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	125.0	0	BX	0	27.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	125.7	0	BX	0	27.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	126.3	0	BX	0	27.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	127.0	0	BX	0	27.61	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	127.6	0	BX	0	27.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	128.3	0	BX	0	27.47	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	129.0	0	BX	0	27.29	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	129.6	0	BX	0	27.13	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	130.3	0	BX	0	27.00	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	130.9	0	BX	0	26.84	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	131.6	0	BX	0	26.51	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	132.3	0	BX	0	26.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	132.9	0	BX	0	26.06	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	133.6	0	BX	0	25.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	134.2	0	BX	0	25.61	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	134.9	0	BX	0	25.50	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	135.6	0	BX	0	25.44	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	136.2	0	BX	0	25.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	136.9	0	BX	0	25.10	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	137.5	0	BX	0	24.84	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	138.2	0	BX	0	24.67	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	138.9	0	BX	0	24.52	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	139.5	0	BX	0	24.30	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	140.2	0	BX	0	24.18	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	140.8	0	BX	0	24.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	141.5	0	BX	0	23.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	142.2	0	BX	0	23.29	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	142.8	0	BX	0	23.14	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	143.5	0	BX	0	22.96	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	144.1	0	BX	0	22.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	144.8	0	BX	0	22.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	145.5	0	BX	0	22.43	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	146.1	0	BX	0	22.14	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	146.8	0	BX	0	21.96	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	147.4	0	BX	0	21.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	148.1	0	BX	0	21.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	148.7	0	BX	0	21.06	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	149.4	0	BX	0	20.91	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	150.1	0	BX	0	20.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	150.7	0	BX	0	20.58	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	151.4	0	BX	0	20.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	152.0	0	BX	0	20.40	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	152.7	0	BX	0	20.38	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	153.4	0	BX	0	20.37	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	154.0	0	BX	0	20.32	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	154.7	0	BX	0	20.30	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	155.3	0	BX	0	20.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	156.0	0	BX	0	20.17	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	156.7	0	BX	0	19.96	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	157.3	0	BX	0	19.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	158.0	0	BX	0	19.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	158.6	0	BX	0	19.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	159.3	0	BX	0	19.51	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	159.9	0	BX	0	19.40	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	160.6	0	BX	0	19.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	161.3	0	BX	0	19.30	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	161.9	0	BX	0	19.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	162.6	0	BX	0	19.24	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	163.2	0	BX	0	19.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	163.9	0	BX	0	19.15	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	164.6	0	BX	0	18.95	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	165.2	0	BX	0	18.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	165.9	0	BX	0	18.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	166.5	0	BX	0	18.55	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	167.2	0	BX	0	18.48	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	167.8	0	BX	0	18.38	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	168.5	0	BX	0	18.29	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	169.2	0	BX	0	18.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	169.8	0	BX	0	18.26	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	170.5	0	BX	0	18.25	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	171.1	0	BX	0	18.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	171.8	0	BX	0	18.14	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	172.4	0	BX	0	17.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	173.1	0	BX	0	16.98	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	173.8	0	BX	0	16.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	174.4	0	BX	0	16.24	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	175.1	0	BX	0	16.10	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	175.7	0	BX	0	16.03	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	176.4	0	BX	0	15.99	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	177.0	0	BX	0	15.92	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	177.7	0	BX	0	15.85	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	178.4	0	BX	0	15.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	179.0	0	BX	0	15.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	179.7	0	BX	0	15.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	180.3	0	BX	0	15.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	181.0	0	BX	0	15.69	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	181.6	0	BX	0	15.62	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	182.3	0	BX	0	15.58	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	183.0	0	BX	0	15.55	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	183.6	0	BX	0	15.50	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	184.3	0	BX	0	15.50	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	184.9	0	BX	0	15.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	185.6	0	BX	0	15.39	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	186.2	0	BX	0	15.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	186.9	0	BX	0	15.28	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	187.6	0	BX	0	15.22	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	188.2	0	BX	0	15.12	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	188.9	0	BX	0	14.97	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	189.5	0	BX	0	14.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	190.2	0	BX	0	14.47	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	190.8	0	BX	0	14.32	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	191.5	0	BX	0	14.11	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	192.1	0	BX	0	13.95	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	192.8	0	BX	0	13.87	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	193.5	0	BX	0	13.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	194.1	0	BX	0	13.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	194.8	0	BX	0	13.67	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	195.4	0	BX	0	13.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	196.1	0	BX	0	13.62	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	196.7	0	BX	0	13.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	197.4	0	BX	0	13.44	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	198.0	0	BX	0	13.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	198.7	0	BX	0	13.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	199.4	0	BX	0	13.22	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	200.0	0	BX	0	13.17	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	200.7	0	BX	0	13.09	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	201.3	0	BX	0	13.04	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	202.0	0	BX	0	13.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	202.6	0	BX	0	13.00	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	203.3	0	BX	0	12.97	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	203.9	0	BX	0	12.89	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	204.6	0	BX	0	12.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	205.3	0	BX	0	12.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	205.9	0	BX	0	12.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	206.6	0	BX	0	12.62	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	207.2	0	BX	0	12.52	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	207.9	0	BX	0	12.44	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	208.5	0	BX	0	12.39	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	209.2	0	BX	0	12.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	209.8	0	BX	0	12.32	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	210.5	0	BX	0	12.31	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	211.2	0	BX	0	12.28	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	211.8	0	BX	0	12.25	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	212.5	0	BX	0	12.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	213.1	0	BX	0	12.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	213.8	0	BX	0	12.17	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	214.4	0	BX	0	12.15	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	215.1	0	BX	0	12.13	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	215.7	0	BX	0	12.09	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	216.4	0	BX	0	12.04	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	217.0	0	BX	0	12.02	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	217.7	0	BX	0	12.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	218.4	0	BX	0	12.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	219.0	0	BX	0	12.03	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	219.7	0	BX	0	11.99	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	220.3	0	BX	0	11.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	221.0	0	BX	0	11.87	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	221.6	0	BX	0	11.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	222.3	0	BX	0	11.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	222.9	0	BX	0	11.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	223.6	0	BX	0	11.62	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	224.2	0	BX	0	11.53	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	224.9	0	BX	0	11.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	225.5	0	BX	0	11.40	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	226.2	0	BX	0	11.39	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	226.9	0	BX	0	11.38	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	227.5	0	BX	0	11.37	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	228.2	0	BX	0	11.36	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	228.8	0	BX	0	11.30	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	229.5	0	BX	0	11.16	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	230.1	0	BX	0	11.08	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	230.8	0	BX	0	11.05	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	231.4	0	BX	0	11.02	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	232.1	0	BX	0	11.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	232.7	0	BX	0	10.98	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	233.4	0	BX	0	10.97	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	234.0	0	BX	0	10.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	234.7	0	BX	0	10.95	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	235.3	0	BX	0	10.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	236.0	0	BX	0	10.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	236.7	0	BX	0	10.93	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	237.3	0	BX	0	10.93	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	238.0	0	BX	0	10.93	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	238.6	0	BX	0	10.93	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	239.3	0	BX	0	10.92	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	239.9	0	BX	0	10.89	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	240.6	0	BX	0	10.87	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	241.2	0	BX	0	10.86	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	241.9	0	BX	0	10.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	242.5	0	BX	0	10.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	243.2	0	BX	0	10.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	243.8	0	BX	0	10.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	244.5	0	BX	0	10.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	245.1	0	BX	0	10.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	245.8	0	BX	0	10.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	246.4	0	BX	0	10.69	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	247.1	0	BX	0	10.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	247.7	0	BX	0	10.63	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	248.4	0	BX	0	10.60	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	249.1	0	BX	0	10.60	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	249.7	0	BX	0	10.58	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	250.4	0	BX	0	10.59	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	251.0	0	BX	0	10.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	251.7	0	BX	0	10.55	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	252.3	0	BX	0	10.51	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	253.0	0	BX	0	10.44	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	253.6	0	BX	0	10.40	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	254.3	0	BX	0	10.36	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	254.9	0	BX	0	10.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	255.6	0	BX	0	10.31	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	256.2	0	BX	0	10.29	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	256.9	0	BX	0	10.26	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	257.5	0	BX	0	10.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	258.2	0	BX	0	10.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	258.8	0	BX	0	10.19	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	259.5	0	BX	0	10.17	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	260.1	0	BX	0	10.14	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	260.8	0	BX	0	10.10	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	261.4	0	BX	0	10.05	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	262.1	0	BX	0	10.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	262.7	0	BX	0	9.99	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	263.4	0	BX	0	9.98	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	264.0	0	BX	0	9.98	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	264.7	0	BX	0	9.97	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	265.3	0	BX	0	9.96	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	266.0	0	BX	0	9.98	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	266.6	0	BX	0	10.02	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	267.3	0	BX	0	10.00	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	267.9	0	BX	0	9.99	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	268.6	0	BX	0	9.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	269.2	0	BX	0	9.91	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	269.9	0	BX	0	9.86	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	270.5	0	BX	0	9.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	271.2	0	BX	0	9.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	271.8	0	BX	0	9.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	272.5	0	BX	0	9.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	273.2	0	BX	0	9.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	273.8	0	BX	0	9.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	274.5	0	BX	0	9.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	275.1	0	BX	0	9.63	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	275.8	0	BX	0	9.60	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	276.4	0	BX	0	9.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	277.1	0	BX	0	9.56	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	277.7	0	BX	0	9.56	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	278.4	0	BX	0	9.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	279.0	0	BX	0	9.55	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	279.7	0	BX	0	9.55	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	280.3	0	BX	0	9.52	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	281.0	0	BX	0	9.52	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	281.6	0	BX	0	9.51	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	282.3	0	BX	0	9.52	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	282.9	0	BX	0	9.51	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	283.6	0	BX	0	9.47	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	284.2	0	BX	0	9.44	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	284.9	0	BX	0	9.40	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	285.5	0	BX	0	9.37	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	286.2	0	BX	0	9.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	286.8	0	BX	0	9.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	287.5	0	BX	0	9.33	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	288.1	0	BX	0	9.33	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	288.7	0	BX	0	9.33	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	289.4	0	BX	0	9.31	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	290.0	0	BX	0	9.30	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	290.7	0	BX	0	9.30	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	291.3	0	BX	0	9.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	292.0	0	BX	0	9.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	292.6	0	BX	0	9.25	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	293.3	0	BX	0	9.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	293.9	0	BX	0	9.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	294.6	0	BX	0	9.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	295.2	0	BX	0	9.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	295.9	0	BX	0	9.22	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	296.5	0	BX	0	9.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	297.2	0	BX	0	9.22	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	297.8	0	BX	0	9.22	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	298.5	0	BX	0	9.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	299.1	0	BX	0	9.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	299.8	0	BX	0	9.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	300.4	0	BX	0	9.20	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	301.1	0	BX	0	9.17	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	301.7	0	BX	0	9.14	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	302.4	0	BX	0	9.14	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	303.0	0	BX	0	9.13	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	303.7	0	BX	0	9.12	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	304.3	0	BX	0	9.11	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	305.0	0	BX	0	9.09	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	305.6	0	BX	0	9.08	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	306.3	0	BX	0	9.07	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	306.9	0	BX	0	9.07	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	307.6	0	BX	0	9.06	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	308.2	0	BX	0	9.06	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	308.9	0	BX	0	9.05	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	309.5	0	BX	0	9.05	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	310.2	0	BX	0	9.04	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	310.8	0	BX	0	9.02	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	311.5	0	BX	0	9.01	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	312.1	0	BX	0	8.98	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	312.7	0	BX	0	8.96	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	313.4	0	BX	0	8.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	314.0	0	BX	0	8.92	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	314.7	0	BX	0	8.90	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	315.3	0	BX	0	8.89	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	316.0	0	BX	0	8.89	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	316.6	0	BX	0	8.88	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	317.3	0	BX	0	8.88	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	317.9	0	BX	0	8.87	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	318.6	0	BX	0	8.87	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	319.2	0	BX	0	8.86	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	319.9	0	BX	0	8.87	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	320.5	0	BX	0	8.86	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	321.2	0	BX	0	8.84	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	321.8	0	BX	0	8.84	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	322.5	0	BX	0	8.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	323.1	0	BX	0	8.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	323.8	0	BX	0	8.84	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	324.4	0	BX	0	8.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	325.0	0	BX	0	8.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	325.7	0	BX	0	8.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	326.3	0	BX	0	8.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	327.0	0	BX	0	8.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	327.6	0	BX	0	8.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	328.3	0	BX	0	8.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	328.9	0	BX	0	8.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	329.6	0	BX	0	8.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	330.2	0	BX	0	8.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	330.9	0	BX	0	8.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	331.5	0	BX	0	8.80	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	332.2	0	BX	0	8.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	332.8	0	BX	0	8.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	333.5	0	BX	0	8.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	334.1	0	BX	0	8.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	334.7	0	BX	0	8.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	335.4	0	BX	0	8.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	336.0	0	BX	0	8.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	336.7	0	BX	0	8.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	337.3	0	BX	0	8.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	338.0	0	BX	0	8.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	338.6	0	BX	0	8.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	339.3	0	BX	0	8.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	339.9	0	BX	0	8.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	340.6	0	BX	0	8.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	341.2	0	BX	0	8.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	341.8	0	BX	0	8.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	342.5	0	BX	0	8.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	343.1	0	BX	0	8.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	343.8	0	BX	0	8.69	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	344.4	0	BX	0	8.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	345.1	0	BX	0	8.67	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	345.7	0	BX	0	8.67	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	346.4	0	BX	0	8.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	347.0	0	BX	0	8.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	347.7	0	BX	0	8.63	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	348.3	0	BX	0	8.61	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	348.9	0	BX	0	8.58	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	349.6	0	BX	0	8.59	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	350.2	0	BX	0	8.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	350.9	0	BX	0	8.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	351.5	0	BX	0	8.56	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	352.2	0	BX	0	8.55	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	352.8	0	BX	0	8.52	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	353.5	0	BX	0	8.52	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	354.1	0	BX	0	8.51	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	354.8	0	BX	0	8.49	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	355.4	0	BX	0	8.50	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	356.0	0	BX	0	8.49	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	356.7	0	BX	0	8.49	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	357.3	0	BX	0	8.49	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	358.0	0	BX	0	8.48	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	358.6	0	BX	0	8.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	359.3	0	BX	0	8.44	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	359.9	0	BX	0	8.43	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	360.6	0	BX	0	8.40	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	361.2	0	BX	0	8.43	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	361.8	0	BX	0	8.42	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	362.5	0	BX	0	8.42	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	363.1	0	BX	0	8.42	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	363.8	0	BX	0	8.42	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	364.4	0	BX	0	8.41	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	365.1	0	BX	0	8.41	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	365.7	0	BX	0	8.39	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	366.4	0	BX	0	8.39	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	367.0	0	BX	0	8.38	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	367.6	0	BX	0	8.37	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	368.3	0	BX	0	8.36	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	368.9	0	BX	0	8.36	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	369.6	0	BX	0	8.36	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	370.2	0	BX	0	8.36	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	370.9	0	BX	0	8.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	371.5	0	BX	0	8.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	372.1	0	BX	0	8.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	372.8	0	BX	0	8.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	373.4	0	BX	0	8.35	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	374.1	0	BX	0	8.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	374.7	0	BX	0	8.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	375.4	0	BX	0	8.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	376.0	0	BX	0	8.34	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	376.7	0	BX	0	8.33	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	377.3	0	BX	0	8.32	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	377.9	0	BX	0	8.32	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	378.6	0	BX	0	8.31	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	379.2	0	BX	0	8.30	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	379.9	0	BX	0	8.27	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	380.5	0	BX	0	8.25	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	381.2	0	BX	0	8.24	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	381.8	0	BX	0	8.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	382.4	0	BX	0	8.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	383.1	0	BX	0	8.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	383.7	0	BX	0	8.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	384.4	0	BX	0	8.23	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	385.0	0	BX	0	8.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	385.7	0	BX	0	8.21	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	386.3	0	BX	0	8.19	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	386.9	0	BX	0	8.19	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	387.6	0	BX	0	8.19	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	388.2	0	BX	0	8.19	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	388.9	0	BX	0	8.18	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	389.5	0	BX	0	8.17	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	390.1	0	BX	0	8.18	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	390.8	0	BX	0	8.14	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	391.4	0	BX	0	8.13	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	392.1	0	BX	0	8.12	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	392.7	0	BX	0	8.12	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	393.4	0	BX	0	8.11	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	394.0	0	BX	0	8.10	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	394.6	0	BX	0	8.07	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	395.3	0	BX	0	8.04	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	395.9	0	BX	0	8.02	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	396.6	0	BX	0	8.00	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	397.2	0	BX	0	7.99	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	397.9	0	BX	0	7.96	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	398.5	0	BX	0	7.96	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	399.1	0	BX	0	7.95	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	399.8	0	BX	0	7.94	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	400.4	0	BX	0	7.92	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	401.1	0	BX	0	7.93	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	401.7	0	BX	0	7.95	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	402.3	0	BX	0	7.90	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	403.0	0	BX	0	7.90	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	403.6	0	BX	0	7.88	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	404.3	0	BX	0	7.88	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	404.9	0	BX	0	7.86	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	405.6	0	BX	0	7.85	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	406.2	0	BX	0	7.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	406.8	0	BX	0	7.83	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	407.5	0	BX	0	7.85	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	408.1	0	BX	0	7.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	408.8	0	BX	0	7.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	409.4	0	BX	0	7.82	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	410.0	0	BX	0	7.81	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	410.7	0	BX	0	7.79	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	411.3	0	BX	0	7.78	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	412.0	0	BX	0	7.77	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	412.6	0	BX	0	7.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	413.2	0	BX	0	7.76	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	413.9	0	BX	0	7.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	414.5	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	415.2	0	BX	0	7.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	415.8	0	BX	0	7.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	416.4	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	417.1	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	417.7	0	BX	0	7.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	418.4	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	419.0	0	BX	0	7.74	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	419.6	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	420.3	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	420.9	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	421.6	0	BX	0	7.75	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	422.2	0	BX	0	7.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	422.8	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	423.5	0	BX	0	7.73	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	424.1	0	BX	0	7.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	424.8	0	BX	0	7.72	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	425.4	0	BX	0	7.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	426.0	0	BX	0	7.71	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	426.7	0	BX	0	7.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	427.3	0	BX	0	7.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	428.0	0	BX	0	7.70	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	428.6	0	BX	0	7.69	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	429.2	0	BX	0	7.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	429.9	0	BX	0	7.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	430.5	0	BX	0	7.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	431.2	0	BX	0	7.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	431.8	0	BX	0	7.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	432.4	0	BX	0	7.68	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	433.1	0	BX	0	7.67	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	433.7	0	BX	0	7.67	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	434.4	0	BX	0	7.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	435.0	0	BX	0	7.67	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	435.6	0	BX	0	7.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	436.3	0	BX	0	7.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	436.9	0	BX	0	7.66	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	437.6	0	BX	0	7.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	438.2	0	BX	0	7.65	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	438.8	0	BX	0	7.64	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	439.5	0	BX	0	7.63	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	440.1	0	BX	0	7.63	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	440.8	0	BX	0	7.63	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	441.4	0	BX	0	7.62	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	442.0	0	BX	0	7.61	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	442.7	0	BX	0	7.61	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	443.3	0	BX	0	7.60	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	443.9	0	BX	0	7.60	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	444.6	0	BX	0	7.58	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	445.2	0	BX	0	7.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	445.9	0	BX	0	7.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	446.5	0	BX	0	7.57	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	447.1	0	BX	0	7.56	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	447.8	0	BX	0	7.56	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	448.4	0	BX	0	7.55	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	449.1	0	BX	0	7.53	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	449.7	0	BX	0	7.50	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	450.3	0	BX	0	7.49	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	451.0	0	BX	0	7.48	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	451.6	0	BX	0	7.47	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	452.2	0	BX	0	7.45	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	452.9	0	BX	0	7.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	453.5	0	BX	0	7.45	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	454.2	0	BX	0	7.47	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	454.8	0	BX	0	7.45	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	455.4	0	BX	0	7.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	456.1	0	BX	0	7.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	456.7	0	BX	0	7.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	457.3	0	BX	0	7.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	458.0	0	BX	0	7.45	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	458.6	0	BX	0	7.45	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	459.3	0	BX	0	7.45	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	459.9	0	BX	0	7.46	0
@659___1998451	002	C	09/27/1998	02:00	135.7978	4.8678	0	460.5	0	BX	0	7.44	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	0.0	0	SD	0	29.30	0	34.32	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	9.0	0	SD	0	29.25	0	34.29	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	18.0	0	SD	0			34.28	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	27.0	0	SD	0	29.28	0	34.29	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	46.0	0	SD	0	28.99	0	34.49	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	68.0	0	SD	0	27.86	0	34.67	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	90.0	0	SD	0	23.83	0	35.10	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	112.0	0	SD	0	23.76	0	35.23	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	134.0	0	SD	0	21.92	0	34.97	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	179.0	0	SD	0	19.10	0	34.92	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	223.0	0	SD	0	14.29	0	34.90	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	267.0	0	SD	0	10.92	0	34.68	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	341.0	0	SD	0	10.05	0	34.75	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	414.0	0	SD	0	8.58	0	34.67	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	487.0	0	SD	0	7.86	0	34.60	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	560.0	0	SD	0	7.03	0	34.59	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	633.0	0	SD	0	6.41	0	34.58	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	769.0	0	SD	0	5.14	0	34.54	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	939.0	0	SD	0	4.53	0	34.58	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	1269.0	0	SD	0	3.57	0	34.59	0	0.04	0
@6593__1966452	001	B	04/15/1966	07:00	139.9800	1.5700	0	1720.0	0	SD	0	2.49	0	34.61	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	0.0	0	BT	0	29.5	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	10.0	0	BT	0	29.5	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	20.0	0	BT	0	29.5	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	30.0	0	BT	0	29.5	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	40.0	0	BT	0	29.5	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	50.0	0	BT	0	29.3	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	65.0	0	BT	0	28.2	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	75.0	0	BT	0	28.2	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	100.0	0	BT	0	27.1	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	130.0	0	BT	0	22.2	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	140.0	0	BT	0	22.5	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	150.0	0	BT	0	21.0	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	170.0	0	BT	0	19.0	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	180.0	0	BT	0	19.4	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	183.0	0	BT	0	18.5	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	200.0	0	BT	0	17.6	0
@6635__1987453	001	B	05/12/1987	14:15	139.8300	2.6700	0	230.0	0	BT	0	14.6	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	0.0	0	BT	0	30.3	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	10.0	0	BT	0	30.0	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	20.0	0	BT	0	30.0	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	30.0	0	BT	0	30.0	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	40.0	0	BT	0	29.2	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	50.0	0	BT	0	28.0	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	67.0	0	BT	0	25.0	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	75.0	0	BT	0	24.7	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	100.0	0	BT	0	24.0	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	150.0	0	BT	0	20.2	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	200.0	0	BT	0	16.9	0
@6635__1987453	002	B	05/13/1987	02:30	138.0300	2.5000	0	230.0	0	BT	0	15.5	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	0.0	0	BT	0	29.8	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	10.0	0	BT	0	29.8	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	15.0	0	BT	0	29.8	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	20.0	0	BT	0	29.0	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	30.0	0	BT	0	27.6	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	50.0	0	BT	0	26.5	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	75.0	0	BT	0	25.1	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	100.0	0	BT	0	24.0	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	150.0	0	BT	0	20.3	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	163.0	0	BT	0	19.9	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	168.0	0	BT	0	18.5	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	200.0	0	BT	0	17.4	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	240.0	0	BT	0	15.0	0
@6635__1987453	003	B	05/13/1987	14:15	136.6200	3.6700	0	250.0	0	BT	0	14.0	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	0.0	0	BX	0	29.01	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	4.0	0	BX	0	29.01	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	32.0	0	BX	0	28.98	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	34.0	0	BX	0	28.78	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	47.0	0	BX	0	28.55	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	84.0	0	BX	0	28.27	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	101.0	0	BX	0	27.83	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	105.0	0	BX	0	27.77	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	107.0	0	BX	0	27.41	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	110.0	0	BX	0	27.04	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	119.0	0	BX	0	26.84	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	128.0	0	BX	0	27.09	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	135.0	0	BX	0	26.81	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	139.0	0	BX	0	26.30	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	142.0	0	BX	0	25.99	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	148.0	0	BX	0	25.53	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	151.0	0	BX	0	25.01	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	161.0	0	BX	0	24.56	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	176.0	0	BX	0	23.83	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	180.0	0	BX	0	23.42	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	183.0	0	BX	0	23.28	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	186.0	0	BX	0	22.95	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	195.0	0	BX	0	22.14	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	198.0	0	BX	0	21.75	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	203.0	0	BX	0	21.36	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	204.0	0	BX	0	20.91	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	206.0	0	BX	0	20.65	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	207.0	0	BX	0	20.29	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	210.0	0	BX	0	19.59	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	211.0	0	BX	0	18.44	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	216.0	0	BX	0	17.32	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	217.0	0	BX	0	16.91	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	225.0	0	BX	0	16.50	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	227.0	0	BX	0	16.09	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	229.0	0	BX	0	15.78	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	230.0	0	BX	0	15.46	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	238.0	0	BX	0	14.37	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	241.0	0	BX	0	14.03	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	242.0	0	BX	0	13.61	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	254.0	0	BX	0	12.91	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	257.0	0	BX	0	12.54	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	261.0	0	BX	0	12.28	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	263.0	0	BX	0	11.68	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	266.0	0	BX	0	11.01	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	269.0	0	BX	0	10.46	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	276.0	0	BX	0	9.94	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	286.0	0	BX	0	9.68	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	292.0	0	BX	0	9.47	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	340.0	0	BX	0	9.22	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	394.0	0	BX	0	8.81	0
@667___1972454	001	B	02/05/1972	16:00	139.9700	3.1300	0	469.0	0	BX	0	8.40	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	0.0	0	BX	0	28.73	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	4.0	0	BX	0	28.73	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	32.0	0	BX	0	28.58	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	60.0	0	BX	0	28.08	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	71.0	0	BX	0	27.79	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	77.0	0	BX	0	27.55	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	80.0	0	BX	0	27.34	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	94.0	0	BX	0	27.26	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	96.0	0	BX	0	26.96	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	103.0	0	BX	0	26.70	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	106.0	0	BX	0	26.79	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	112.0	0	BX	0	26.03	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	119.0	0	BX	0	25.91	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	125.0	0	BX	0	25.35	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	129.0	0	BX	0	24.62	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	137.0	0	BX	0	24.09	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	142.0	0	BX	0	23.62	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	146.0	0	BX	0	23.57	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	147.0	0	BX	0	23.36	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	154.0	0	BX	0	23.30	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	157.0	0	BX	0	23.56	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	165.0	0	BX	0	23.40	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	176.0	0	BX	0	22.61	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	185.0	0	BX	0	22.43	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	190.0	0	BX	0	21.78	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	191.0	0	BX	0	20.81	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	192.0	0	BX	0	20.42	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	194.0	0	BX	0	20.08	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	195.0	0	BX	0	19.64	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	197.0	0	BX	0	19.51	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	199.0	0	BX	0	18.78	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	200.0	0	BX	0	18.44	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	203.0	0	BX	0	18.15	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	208.0	0	BX	0	17.92	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	216.0	0	BX	0	16.88	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	219.0	0	BX	0	16.69	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	221.0	0	BX	0	16.39	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	224.0	0	BX	0	16.28	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	230.0	0	BX	0	15.62	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	232.0	0	BX	0	15.14	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	236.0	0	BX	0	14.70	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	237.0	0	BX	0	14.33	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	245.0	0	BX	0	13.81	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	250.0	0	BX	0	13.67	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	255.0	0	BX	0	12.81	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	256.0	0	BX	0	12.55	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	264.0	0	BX	0	12.05	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	268.0	0	BX	0	11.35	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	272.0	0	BX	0	11.24	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	277.0	0	BX	0	10.51	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	296.0	0	BX	0	9.80	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	309.0	0	BX	0	9.51	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	314.0	0	BX	0	9.43	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	326.0	0	BX	0	9.06	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	366.0	0	BX	0	8.93	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	406.0	0	BX	0	8.62	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	466.0	0	BX	0	8.27	0
@667___1972454	002	B	02/05/1972	18:00	139.5000	3.3800	0	467.0	0	BX	0	8.25	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	0.0	0	BX	0	28.71	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	5.0	0	BX	0	28.71	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	56.0	0	BX	0	28.60	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	60.0	0	BX	0	28.24	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	62.0	0	BX	0	27.70	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	74.0	0	BX	0	27.35	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	98.0	0	BX	0	27.03	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	109.0	0	BX	0	26.63	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	120.0	0	BX	0	26.46	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	122.0	0	BX	0	25.92	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	125.0	0	BX	0	25.70	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	132.0	0	BX	0	25.54	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	137.0	0	BX	0	25.10	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	138.0	0	BX	0	24.73	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	149.0	0	BX	0	24.44	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	156.0	0	BX	0	24.10	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	159.0	0	BX	0	23.68	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	160.0	0	BX	0	23.34	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	164.0	0	BX	0	22.48	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	170.0	0	BX	0	22.27	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	175.0	0	BX	0	21.96	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	176.0	0	BX	0	22.17	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	177.0	0	BX	0	22.45	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	182.0	0	BX	0	22.19	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	186.0	0	BX	0	21.56	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	187.0	0	BX	0	21.41	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	188.0	0	BX	0	21.07	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	194.0	0	BX	0	20.05	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	196.0	0	BX	0	19.61	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	200.0	0	BX	0	19.11	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	201.0	0	BX	0	18.41	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	209.0	0	BX	0	17.91	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	211.0	0	BX	0	17.50	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	212.0	0	BX	0	16.78	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	214.0	0	BX	0	16.18	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	225.0	0	BX	0	15.38	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	228.0	0	BX	0	15.09	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	234.0	0	BX	0	14.57	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	236.0	0	BX	0	14.23	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	244.0	0	BX	0	13.50	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	246.0	0	BX	0	13.05	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	250.0	0	BX	0	12.43	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	259.0	0	BX	0	11.59	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	262.0	0	BX	0	11.28	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	266.0	0	BX	0	10.81	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	272.0	0	BX	0	10.60	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	291.0	0	BX	0	9.76	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	307.0	0	BX	0	9.27	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	327.0	0	BX	0	8.94	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	391.0	0	BX	0	8.33	0
@667___1972454	003	B	02/05/1972	20:00	138.9500	3.8000	0	468.0	0	BX	0	8.09	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	0.0	0	BX	0	28.32	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	4.0	0	BX	0	28.32	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	41.0	0	BX	0	28.50	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	47.0	0	BX	0	28.41	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	78.0	0	BX	0	27.62	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	101.0	0	BX	0	27.12	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	109.0	0	BX	0	26.78	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	116.0	0	BX	0	26.50	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	129.0	0	BX	0	25.88	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	132.0	0	BX	0	25.45	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	134.0	0	BX	0	24.90	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	141.0	0	BX	0	25.08	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	146.0	0	BX	0	24.95	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	156.0	0	BX	0	24.45	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	159.0	0	BX	0	24.04	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	163.0	0	BX	0	23.36	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	172.0	0	BX	0	23.04	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	182.0	0	BX	0	22.81	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	196.0	0	BX	0	22.72	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	197.0	0	BX	0	21.97	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	202.0	0	BX	0	21.24	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	203.0	0	BX	0	20.51	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	208.0	0	BX	0	20.17	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	210.0	0	BX	0	20.02	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	211.0	0	BX	0	19.73	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	215.0	0	BX	0	19.21	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	216.0	0	BX	0	19.08	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	217.0	0	BX	0	18.53	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	222.0	0	BX	0	17.74	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	223.0	0	BX	0	17.38	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	234.0	0	BX	0	16.77	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	235.0	0	BX	0	16.39	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	239.0	0	BX	0	15.93	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	241.0	0	BX	0	15.79	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	243.0	0	BX	0	15.45	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	251.0	0	BX	0	14.59	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	262.0	0	BX	0	13.91	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	265.0	0	BX	0	13.70	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	281.0	0	BX	0	12.73	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	283.0	0	BX	0	13.02	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	284.0	0	BX	0	13.38	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	295.0	0	BX	0	13.38	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	297.0	0	BX	0	13.22	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	305.0	0	BX	0	12.90	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	319.0	0	BX	0	12.20	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	335.0	0	BX	0	11.49	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	360.0	0	BX	0	11.14	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	378.0	0	BX	0	10.83	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	396.0	0	BX	0	10.66	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	412.0	0	BX	0	10.53	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	425.0	0	BX	0	10.63	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	458.0	0	BX	0	10.36	0
@667___1972454	004	B	02/06/1972	00:01	138.5000	3.8700	0	470.0	0	BX	0	10.25	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	0.0	0	BX	0	28.27	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	3.0	0	BX	0	28.27	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	21.0	0	BX	0	28.37	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	37.0	0	BX	0	28.39	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	61.0	0	BX	0	27.76	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	90.0	0	BX	0	27.26	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	94.0	0	BX	0	26.96	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	99.0	0	BX	0	26.82	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	113.0	0	BX	0	26.28	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	122.0	0	BX	0	26.03	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	127.0	0	BX	0	25.89	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	128.0	0	BX	0	25.59	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	129.0	0	BX	0	25.56	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	131.0	0	BX	0	25.14	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	135.0	0	BX	0	24.86	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	136.0	0	BX	0	24.44	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	139.0	0	BX	0	24.15	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	144.0	0	BX	0	23.66	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	149.0	0	BX	0	23.29	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	154.0	0	BX	0	22.59	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	163.0	0	BX	0	22.20	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	169.0	0	BX	0	22.38	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	173.0	0	BX	0	22.38	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	179.0	0	BX	0	21.99	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	182.0	0	BX	0	21.70	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	183.0	0	BX	0	21.26	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	193.0	0	BX	0	19.36	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	198.0	0	BX	0	18.44	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	199.0	0	BX	0	18.11	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	204.0	0	BX	0	17.80	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	206.0	0	BX	0	17.42	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	207.0	0	BX	0	17.01	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	212.0	0	BX	0	16.55	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	219.0	0	BX	0	16.24	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	225.0	0	BX	0	16.00	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	229.0	0	BX	0	15.13	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	230.0	0	BX	0	14.74	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	232.0	0	BX	0	14.16	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	233.0	0	BX	0	13.59	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	242.0	0	BX	0	12.68	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	245.0	0	BX	0	12.29	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	253.0	0	BX	0	12.10	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	264.0	0	BX	0	11.81	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	276.0	0	BX	0	11.27	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	287.0	0	BX	0	10.82	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	288.0	0	BX	0	10.48	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	302.0	0	BX	0	10.17	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	312.0	0	BX	0	9.85	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	338.0	0	BX	0	9.32	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	425.0	0	BX	0	8.57	0
@667___1972454	005	B	02/06/1972	02:00	137.7800	4.0800	0	471.0	0	BX	0	8.14	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	0.0	0	BX	0	28.82	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	4.0	0	BX	0	28.82	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	19.0	0	BX	0	28.56	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	36.0	0	BX	0	28.63	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	42.0	0	BX	0	28.69	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	52.0	0	BX	0	28.46	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	68.0	0	BX	0	28.16	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	73.0	0	BX	0	27.82	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	98.0	0	BX	0	27.31	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	113.0	0	BX	0	27.01	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	118.0	0	BX	0	26.81	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	125.0	0	BX	0	26.53	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	130.0	0	BX	0	26.36	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	131.0	0	BX	0	26.00	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	136.0	0	BX	0	25.61	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	143.0	0	BX	0	25.40	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	145.0	0	BX	0	25.06	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	148.0	0	BX	0	24.80	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	149.0	0	BX	0	24.33	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	152.0	0	BX	0	23.96	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	153.0	0	BX	0	23.55	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	155.0	0	BX	0	23.44	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	157.0	0	BX	0	23.05	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	163.0	0	BX	0	22.73	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	171.0	0	BX	0	22.63	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	173.0	0	BX	0	22.31	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	176.0	0	BX	0	22.21	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	183.0	0	BX	0	21.35	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	185.0	0	BX	0	21.01	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	188.0	0	BX	0	20.51	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	189.0	0	BX	0	20.20	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	195.0	0	BX	0	20.17	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	197.0	0	BX	0	19.88	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	198.0	0	BX	0	19.44	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	199.0	0	BX	0	19.00	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	204.0	0	BX	0	18.68	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	208.0	0	BX	0	18.21	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	209.0	0	BX	0	17.85	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	210.0	0	BX	0	17.57	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	216.0	0	BX	0	17.15	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	233.0	0	BX	0	16.38	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	238.0	0	BX	0	16.21	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	247.0	0	BX	0	15.65	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	252.0	0	BX	0	15.33	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	253.0	0	BX	0	14.86	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	257.0	0	BX	0	14.54	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	259.0	0	BX	0	14.18	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	267.0	0	BX	0	13.11	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	269.0	0	BX	0	12.53	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	287.0	0	BX	0	12.08	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	295.0	0	BX	0	11.87	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	302.0	0	BX	0	11.50	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	331.0	0	BX	0	10.58	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	373.0	0	BX	0	9.52	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	423.0	0	BX	0	8.95	0
@667___1972454	006	B	02/06/1972	04:00	137.3500	4.5000	0	465.0	0	BX	0	8.48	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	0.0	0	BX	0	28.77	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	4.0	0	BX	0	28.77	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	12.0	0	BX	0	28.52	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	45.0	0	BX	0	28.51	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	66.0	0	BX	0	28.04	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	76.0	0	BX	0	27.87	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	90.0	0	BX	0	27.51	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	109.0	0	BX	0	26.99	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	110.0	0	BX	0	26.63	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	118.0	0	BX	0	26.35	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	119.0	0	BX	0	26.10	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	124.0	0	BX	0	25.71	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	126.0	0	BX	0	25.35	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	133.0	0	BX	0	24.91	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	138.0	0	BX	0	24.62	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	144.0	0	BX	0	24.39	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	145.0	0	BX	0	23.95	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	146.0	0	BX	0	23.69	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	147.0	0	BX	0	23.51	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	150.0	0	BX	0	23.23	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	151.0	0	BX	0	22.91	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	152.0	0	BX	0	22.63	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	154.0	0	BX	0	22.40	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	160.0	0	BX	0	21.88	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	161.0	0	BX	0	21.70	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	162.0	0	BX	0	21.44	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	163.0	0	BX	0	20.92	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	166.0	0	BX	0	20.37	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	170.0	0	BX	0	20.04	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	181.0	0	BX	0	19.57	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	185.0	0	BX	0	19.16	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	195.0	0	BX	0	18.78	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	203.0	0	BX	0	18.36	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	209.0	0	BX	0	17.78	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	217.0	0	BX	0	17.37	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	218.0	0	BX	0	17.05	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	222.0	0	BX	0	16.55	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	228.0	0	BX	0	16.32	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	236.0	0	BX	0	15.77	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	237.0	0	BX	0	15.56	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	246.0	0	BX	0	15.02	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	247.0	0	BX	0	14.76	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	253.0	0	BX	0	14.30	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	254.0	0	BX	0	13.99	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	264.0	0	BX	0	13.39	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	271.0	0	BX	0	12.33	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	283.0	0	BX	0	11.69	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	289.0	0	BX	0	11.40	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	297.0	0	BX	0	11.17	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	314.0	0	BX	0	10.38	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	326.0	0	BX	0	10.02	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	345.0	0	BX	0	9.77	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	386.0	0	BX	0	9.02	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	446.0	0	BX	0	8.36	0
@667___1972454	007	B	02/06/1972	06:00	136.8700	4.7700	0	467.0	0	BX	0	8.14	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	0.0	0	BT	0	30.0	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	5.0	0	BT	0	29.8	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	10.0	0	BT	0	29.6	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	15.0	0	BT	0	29.7	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	20.0	0	BT	0	29.7	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	25.0	0	BT	0	29.7	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	30.0	0	BT	0	29.7	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	35.0	0	BT	0	29.7	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	40.0	0	BT	0	29.4	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	45.0	0	BT	0	28.6	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	50.0	0	BT	0	27.7	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	55.0	0	BT	0	26.9	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	60.0	0	BT	0	26.4	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	65.0	0	BT	0	26.1	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	70.0	0	BT	0	25.9	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	75.0	0	BT	0	25.9	0
@685___1966455	001	B	02/26/1966	04:00	139.1800	1.1700	0	80.0	0	BT	0	25.8	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	0.0	0	BT	0	29.8	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	5.0	0	BT	0	29.7	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	10.0	0	BT	0	29.4	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	15.0	0	BT	0	29.4	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	20.0	0	BT	0	29.4	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	25.0	0	BT	0	29.4	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	30.0	0	BT	0	29.5	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	35.0	0	BT	0	29.2	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	40.0	0	BT	0	28.1	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	45.0	0	BT	0	27.1	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	50.0	0	BT	0	26.4	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	55.0	0	BT	0	26.3	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	60.0	0	BT	0	26.3	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	65.0	0	BT	0	26.2	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	70.0	0	BT	0	26.0	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	75.0	0	BT	0	25.8	0
@685___1966455	002	B	02/26/1966	06:00	139.1700	1.1700	0	80.0	0	BT	0	25.7	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	0.0	0	BT	0	29.0	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	5.0	0	BT	0	28.8	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	10.0	0	BT	0	28.6	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	15.0	0	BT	0	28.6	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	20.0	0	BT	0	28.6	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	25.0	0	BT	0	28.6	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	30.0	0	BT	0	28.4	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	35.0	0	BT	0	27.6	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	40.0	0	BT	0	27.0	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	45.0	0	BT	0	26.7	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	50.0	0	BT	0	26.2	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	55.0	0	BT	0	25.9	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	60.0	0	BT	0	25.6	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	65.0	0	BT	0	25.3	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	70.0	0	BT	0	25.0	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	75.0	0	BT	0	25.0	0
@685___1966455	003	B	02/26/1966	08:00	138.6700	1.4200	0	80.0	0	BT	0	24.8	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	0.0	0	BT	4	28.9	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	5.0	0	BT	4	28.9	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	10.0	0	BT	4	28.6	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	15.0	0	BT	4	28.6	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	20.0	0	BT	4	28.5	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	25.0	0	BT	4	28.1	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	30.0	0	BT	4	27.6	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	35.0	0	BT	4	27.2	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	40.0	0	BT	4	26.8	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	45.0	0	BT	4	26.4	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	50.0	0	BT	4	26.2	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	55.0	0	BT	4	25.9	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	60.0	0	BT	4	25.4	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	65.0	0	BT	4	25.2	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	70.0	0	BT	4	25.0	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	75.0	0	BT	4	24.9	0
@685___1966455	004	B	02/26/1966	10:00	137.8300	1.7500	0	80.0	0	BT	4	24.4	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	0.0	0	BT	0	29.2	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	5.0	0	BT	0	29.2	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	10.0	0	BT	0	29.2	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	15.0	0	BT	0	29.2	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	20.0	0	BT	0	29.0	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	25.0	0	BT	0	28.5	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	30.0	0	BT	0	27.8	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	35.0	0	BT	0	27.1	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	40.0	0	BT	0	26.8	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	45.0	0	BT	0	26.6	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	50.0	0	BT	0	26.4	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	55.0	0	BT	0	26.4	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	60.0	0	BT	0	26.0	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	65.0	0	BT	0	25.8	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	70.0	0	BT	0	25.6	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	75.0	0	BT	0	25.3	0
@685___1966455	005	B	02/26/1966	12:30	137.3300	2.0000	0	80.0	0	BT	0	25.1	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	0.0	0	BT	0	29.1	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	5.0	0	BT	0	29.1	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	10.0	0	BT	0	29.1	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	15.0	0	BT	0	29.0	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	20.0	0	BT	0	28.4	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	25.0	0	BT	0	27.0	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	30.0	0	BT	0	26.3	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	35.0	0	BT	0	26.3	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	40.0	0	BT	0	26.1	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	45.0	0	BT	0	25.8	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	50.0	0	BT	0	25.6	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	55.0	0	BT	0	25.3	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	60.0	0	BT	0	25.2	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	65.0	0	BT	0	25.1	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	70.0	0	BT	0	24.8	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	75.0	0	BT	0	24.6	0
@685___1966455	006	B	02/26/1966	13:49	137.0000	2.1700	0	80.0	0	BT	0	24.3	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	0.0	0	BT	0	29.1	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	5.0	0	BT	0	29.1	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	10.0	0	BT	0	29.1	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	15.0	0	BT	0	29.1	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	20.0	0	BT	0	28.8	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	25.0	0	BT	0	27.9	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	30.0	0	BT	0	26.9	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	35.0	0	BT	0	26.6	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	40.0	0	BT	0	26.4	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	45.0	0	BT	0	26.3	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	50.0	0	BT	0	26.1	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	55.0	0	BT	0	25.9	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	60.0	0	BT	0	25.8	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	65.0	0	BT	0	25.7	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	70.0	0	BT	0	25.6	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	75.0	0	BT	0	25.6	0
@685___1966455	007	B	02/26/1966	15:58	136.5000	2.5000	0	80.0	0	BT	0	25.5	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	0.0	0	BT	0	29.1	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	5.0	0	BT	0	28.9	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	10.0	0	BT	0	28.9	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	15.0	0	BT	0	28.2	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	20.0	0	BT	0	27.2	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	25.0	0	BT	0	26.9	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	30.0	0	BT	0	26.8	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	35.0	0	BT	0	26.7	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	40.0	0	BT	0	26.1	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	45.0	0	BT	0	25.9	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	50.0	0	BT	0	25.9	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	55.0	0	BT	0	25.8	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	60.0	0	BT	0	25.8	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	65.0	0	BT	0	25.4	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	70.0	0	BT	0	25.3	0
@685___1966455	008	B	02/26/1966	18:00	136.1700	2.5000	0	75.0	0	BT	0	25.3	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	0.0	0	BT	0	28.0	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	5.0	0	BT	0	27.8	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	10.0	0	BT	0	27.6	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	15.0	0	BT	0	27.6	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	20.0	0	BT	0	27.6	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	25.0	0	BT	0	27.6	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	30.0	0	BT	0	27.5	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	35.0	0	BT	0	27.5	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	40.0	0	BT	0	27.5	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	45.0	0	BT	0	27.4	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	50.0	0	BT	0	27.4	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	55.0	0	BT	0	26.8	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	60.0	0	BT	0	25.8	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	65.0	0	BT	0	25.3	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	70.0	0	BT	0	25.2	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	75.0	0	BT	0	25.2	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	80.0	0	BT	0	25.1	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	85.0	0	BT	0	24.9	0
@685___1967456	001	B	04/10/1967	05:06	135.1700	2.2000	0	90.0	0	BT	0	24.8	0
@685___1967456	002	B	04/10/1967	06:00	135.4700	2.1000	0	0.0	0	BT	0	28.0	0
@685___1967456	002	B	04/10/1967	06:00	135.4700	2.1000	0	5.0	0	BT	0	27.8	0
@685___1967456	002	B	04/10/1967	06:00	135.4700	2.1000	0	10.0	0	BT	0	27.7	0
@685___1967456	002	B	04/10/1967	06:00	135.4700	2.1000	0	15.0	0	BT	0	27.6	0
@685___1967456	002	B	04/10/1967	06:00	135.4700	2.1000	0	20.0	0	BT	0	27.6	0
@685___1967456	002	B	04/10/1967	06:00	135.4700	2.1000	0	25.0	0	BT	0	27.6	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	0.0	0	BT	0	29.9	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	5.0	0	BT	0	29.8	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	10.0	0	BT	0	29.6	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	15.0	0	BT	0	29.6	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	20.0	0	BT	0	29.5	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	25.0	0	BT	0	29.5	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	30.0	0	BT	0	29.5	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	35.0	0	BT	0	29.5	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	40.0	0	BT	0	29.5	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	45.0	0	BT	0	29.4	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	50.0	0	BT	0	28.9	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	55.0	0	BT	0	28.4	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	60.0	0	BT	0	27.9	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	65.0	0	BT	0	27.3	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	70.0	0	BT	0	27.1	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	75.0	0	BT	0	26.9	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	80.0	0	BT	0	26.8	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	85.0	0	BT	0	26.8	0
@685___1967456	003	B	04/10/1967	07:10	135.7200	2.1000	0	90.0	0	BT	0	26.8	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	0.0	0	BT	0	30.1	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	5.0	0	BT	0	30.0	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	10.0	0	BT	0	29.9	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	15.0	0	BT	0	29.9	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	20.0	0	BT	0	29.9	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	25.0	0	BT	0	29.7	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	30.0	0	BT	0	29.6	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	35.0	0	BT	0	29.6	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	40.0	0	BT	0	29.6	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	45.0	0	BT	0	29.4	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	50.0	0	BT	0	28.8	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	55.0	0	BT	0	28.3	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	60.0	0	BT	0	27.8	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	65.0	0	BT	0	27.2	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	70.0	0	BT	0	27.1	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	75.0	0	BT	0	26.8	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	80.0	0	BT	0	26.7	0
@685___1967456	004	B	04/10/1967	08:00	135.9700	2.0000	0	85.0	0	BT	0	26.7	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	0.0	0	BT	0	30.1	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	5.0	0	BT	0	30.1	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	10.0	0	BT	0	30.1	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	15.0	0	BT	0	30.1	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	20.0	0	BT	0	29.9	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	25.0	0	BT	0	29.9	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	30.0	0	BT	0	29.9	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	35.0	0	BT	0	29.9	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	40.0	0	BT	0	29.9	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	45.0	0	BT	0	29.9	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	50.0	0	BT	0	29.7	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	55.0	0	BT	0	29.4	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	60.0	0	BT	0	29.1	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	65.0	0	BT	0	28.3	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	70.0	0	BT	0	28.1	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	75.0	0	BT	0	27.6	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	80.0	0	BT	0	27.3	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	85.0	0	BT	0	26.9	0
@685___1967456	005	B	04/10/1967	09:00	136.2000	1.8300	0	90.0	0	BT	0	26.7	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	0.0	0	BT	0	30.0	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	5.0	0	BT	0	29.9	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	10.0	0	BT	0	29.9	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	15.0	0	BT	0	29.9	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	20.0	0	BT	0	29.8	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	25.0	0	BT	0	29.8	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	30.0	0	BT	0	29.7	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	35.0	0	BT	0	29.7	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	40.0	0	BT	0	29.7	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	45.0	0	BT	0	29.7	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	50.0	0	BT	0	29.6	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	55.0	0	BT	0	29.4	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	60.0	0	BT	0	28.5	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	65.0	0	BT	0	28.1	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	70.0	0	BT	0	27.7	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	75.0	0	BT	0	27.3	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	80.0	0	BT	0	26.9	0
@685___1967456	006	B	04/10/1967	11:00	136.5000	1.7500	0	85.0	0	BT	0	26.6	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	0.0	0	BT	0	29.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	5.0	0	BT	0	29.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	10.0	0	BT	0	29.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	15.0	0	BT	0	29.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	20.0	0	BT	0	29.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	25.0	0	BT	0	29.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	30.0	0	BT	0	29.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	35.0	0	BT	0	29.7	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	40.0	0	BT	0	29.7	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	45.0	0	BT	0	29.7	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	50.0	0	BT	0	29.6	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	55.0	0	BT	0	29.6	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	60.0	0	BT	0	29.4	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	65.0	0	BT	0	28.8	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	70.0	0	BT	0	28.6	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	75.0	0	BT	0	28.3	0
@685___1967456	007	B	04/10/1967	13:00	137.1000	1.4700	0	80.0	0	BT	0	28.1	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	0.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	5.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	10.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	15.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	20.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	25.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	30.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	35.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	40.0	0	BT	0	29.7	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	45.0	0	BT	0	29.6	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	50.0	0	BT	0	29.6	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	55.0	0	BT	0	29.6	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	60.0	0	BT	0	29.4	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	65.0	0	BT	0	28.8	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	70.0	0	BT	0	28.4	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	75.0	0	BT	0	28.2	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	80.0	0	BT	0	28.1	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	85.0	0	BT	0	27.8	0
@685___1967456	008	B	04/10/1967	14:00	137.3300	1.4200	0	90.0	0	BT	0	26.4	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	0.0	0	BT	0	29.7	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	5.0	0	BT	0	29.7	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	10.0	0	BT	0	29.7	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	15.0	0	BT	0	29.7	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	20.0	0	BT	0	29.7	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	25.0	0	BT	0	29.7	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	30.0	0	BT	0	29.6	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	35.0	0	BT	0	29.6	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	40.0	0	BT	0	29.6	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	45.0	0	BT	0	29.6	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	50.0	0	BT	0	29.6	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	55.0	0	BT	0	29.5	0
@685___1967456	009	B	04/10/1967	15:00	137.5300	1.3300	0	60.0	0	BT	0	29.1	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	0.0	0	BT	0	29.7	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	5.0	0	BT	0	29.7	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	10.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	15.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	20.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	25.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	30.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	35.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	40.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	45.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	50.0	0	BT	0	29.6	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	55.0	0	BT	0	29.5	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	60.0	0	BT	0	29.4	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	65.0	0	BT	0	29.1	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	70.0	0	BT	0	28.9	0
@685___1967456	010	B	04/10/1967	16:00	137.8300	1.2500	0	75.0	0	BT	0	28.8	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	0.0	0	BT	0	27.6	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	5.0	0	BT	0	27.6	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	10.0	0	BT	0	27.6	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	15.0	0	BT	0	27.6	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	20.0	0	BT	0	27.6	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	25.0	0	BT	0	27.6	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	30.0	0	BT	0	27.5	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	35.0	0	BT	0	27.4	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	40.0	0	BT	0	27.4	0
@685___1967456	011	B	04/10/1967	18:06	138.5000	1.1000	0	45.0	0	BT	0	27.4	0
@685___1967456	012	B	04/10/1967	19:00	138.8300	1.0000	0	0.0	0	BT	0	27.6	0
@685___1967456	012	B	04/10/1967	19:00	138.8300	1.0000	0	5.0	0	BT	0	27.6	0
@685___1967456	012	B	04/10/1967	19:00	138.8300	1.0000	0	10.0	0	BT	0	27.6	0
@685___1967456	012	B	04/10/1967	19:00	138.8300	1.0000	0	15.0	0	BT	0	27.5	0
@685___1967456	012	B	04/10/1967	19:00	138.8300	1.0000	0	20.0	0	BT	0	27.5	0
@685___1967456	012	B	04/10/1967	19:00	138.8300	1.0000	0	25.0	0	BT	0	27.5	0
@685___1967456	012	B	04/10/1967	19:00	138.8300	1.0000	0	30.0	0	BT	0	27.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	0.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	5.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	10.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	15.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	20.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	25.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	30.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	35.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	40.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	45.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	50.0	0	BT	0	29.5	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	55.0	0	BT	0	29.6	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	60.0	0	BT	0	29.6	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	65.0	0	BT	0	29.4	0
@685___1967456	013	B	04/10/1967	22:00	139.0000	0.9169	0	70.0	0	BT	0	29.2	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	0.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	5.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	10.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	15.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	20.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	25.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	30.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	35.0	0	BT	0	29.7	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	40.0	0	BT	0	29.6	0
@685___1967456	014	B	04/11/1967	01:06	139.8000	0.5669	0	45.0	0	BT	0	29.7	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	0.0	0	BT	0	30.0	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	5.0	0	BT	0	30.0	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	10.0	0	BT	0	30.1	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	15.0	0	BT	0	30.1	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	20.0	0	BT	0	29.9	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	25.0	0	BT	0	29.9	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	30.0	0	BT	0	29.9	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	35.0	0	BT	0	29.9	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	40.0	0	BT	0	29.8	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	45.0	0	BT	0	29.8	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	50.0	0	BT	0	29.7	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	55.0	0	BT	0	29.6	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	60.0	0	BT	0	29.6	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	65.0	0	BT	0	29.5	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	70.0	0	BT	0	29.3	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	75.0	0	BT	0	29.3	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	80.0	0	BT	0	29.2	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	85.0	0	BT	0	27.6	0
@685___1967456	015	B	04/14/1967	17:00	139.8300	1.1700	0	90.0	0	BT	0	26.8	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	0.0	0	BT	0	30.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	5.0	0	BT	0	30.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	10.0	0	BT	0	30.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	15.0	0	BT	0	30.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	20.0	0	BT	0	30.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	25.0	0	BT	0	30.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	30.0	0	BT	0	30.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	35.0	0	BT	0	29.9	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	40.0	0	BT	0	29.8	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	45.0	0	BT	0	29.8	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	50.0	0	BT	0	29.7	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	55.0	0	BT	0	29.6	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	60.0	0	BT	0	29.6	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	65.0	0	BT	0	29.4	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	70.0	0	BT	0	29.3	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	75.0	0	BT	0	29.1	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	80.0	0	BT	0	28.6	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	85.0	0	BT	0	27.0	0
@685___1967456	016	B	04/14/1967	18:10	139.5000	1.3800	0	90.0	0	BT	0	26.8	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	0.0	0	BT	0	29.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	5.0	0	BT	0	29.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	10.0	0	BT	0	29.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	15.0	0	BT	0	29.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	20.0	0	BT	0	29.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	25.0	0	BT	0	29.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	30.0	0	BT	0	29.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	35.0	0	BT	0	29.8	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	40.0	0	BT	0	29.8	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	45.0	0	BT	0	29.6	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	50.0	0	BT	0	29.5	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	55.0	0	BT	0	29.5	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	60.0	0	BT	0	29.3	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	65.0	0	BT	0	28.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	70.0	0	BT	0	27.9	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	75.0	0	BT	0	27.5	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	80.0	0	BT	0	27.2	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	85.0	0	BT	0	27.1	0
@685___1967456	017	B	04/14/1967	19:00	139.2500	1.5800	0	90.0	0	BT	0	27.1	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	0.0	0	BT	0	30.0	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	5.0	0	BT	0	30.0	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	10.0	0	BT	0	30.0	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	15.0	0	BT	0	30.0	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	20.0	0	BT	0	30.0	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	25.0	0	BT	0	30.0	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	30.0	0	BT	0	30.0	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	35.0	0	BT	0	29.9	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	40.0	0	BT	0	29.9	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	45.0	0	BT	0	29.8	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	50.0	0	BT	0	29.7	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	55.0	0	BT	0	29.6	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	60.0	0	BT	0	29.5	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	65.0	0	BT	0	29.4	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	70.0	0	BT	0	29.2	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	75.0	0	BT	0	28.8	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	80.0	0	BT	0	28.2	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	85.0	0	BT	0	27.3	0
@685___1967456	018	B	04/14/1967	20:00	138.9200	1.6700	0	90.0	0	BT	0	27.2	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	0.0	0	BT	4	30.2	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	5.0	0	BT	4	30.0	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	10.0	0	BT	4	30.0	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	15.0	0	BT	4	30.0	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	20.0	0	BT	4	29.9	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	25.0	0	BT	4	29.8	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	30.0	0	BT	4	29.8	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	35.0	0	BT	4	29.8	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	40.0	0	BT	4	29.7	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	45.0	0	BT	4	29.7	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	50.0	0	BT	4	29.6	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	55.0	0	BT	4	29.4	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	60.0	0	BT	4	29.2	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	65.0	0	BT	4	28.9	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	70.0	0	BT	4	28.3	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	75.0	0	BT	4	27.7	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	80.0	0	BT	4	27.4	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	85.0	0	BT	4	27.1	0
@685___1967456	019	B	04/14/1967	21:00	138.5000	1.7500	0	90.0	0	BT	4	26.8	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	0.0	0	BT	0	30.0	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	5.0	0	BT	0	30.0	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	10.0	0	BT	0	30.0	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	15.0	0	BT	0	30.0	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	20.0	0	BT	0	30.0	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	25.0	0	BT	0	30.0	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	30.0	0	BT	0	29.9	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	35.0	0	BT	0	29.9	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	40.0	0	BT	0	29.8	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	45.0	0	BT	0	29.6	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	50.0	0	BT	0	29.6	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	55.0	0	BT	0	29.5	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	60.0	0	BT	0	29.4	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	65.0	0	BT	0	28.9	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	70.0	0	BT	0	28.6	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	75.0	0	BT	0	28.3	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	80.0	0	BT	0	27.6	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	85.0	0	BT	0	27.3	0
@685___1967456	020	B	04/14/1967	22:00	138.5300	1.7300	0	90.0	0	BT	0	27.2	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	0.0	0	BT	0	30.3	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	5.0	0	BT	0	30.2	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	10.0	0	BT	0	30.1	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	15.0	0	BT	0	30.1	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	20.0	0	BT	0	30.0	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	25.0	0	BT	0	29.9	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	30.0	0	BT	0	29.8	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	35.0	0	BT	0	29.8	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	40.0	0	BT	0	29.7	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	45.0	0	BT	0	29.7	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	50.0	0	BT	0	29.6	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	55.0	0	BT	0	29.5	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	60.0	0	BT	0	29.5	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	65.0	0	BT	0	29.5	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	70.0	0	BT	0	29.3	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	75.0	0	BT	0	29.1	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	80.0	0	BT	0	28.9	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	85.0	0	BT	0	28.7	0
@685___1967456	021	B	04/15/1967	00:30	138.4200	1.8700	0	90.0	0	BT	0	28.4	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	0.0	0	BT	4	28.7	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	5.0	0	BT	4	28.0	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	10.0	0	BT	4	27.8	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	15.0	0	BT	4	27.8	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	20.0	0	BT	4	27.7	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	25.0	0	BT	4	27.6	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	30.0	0	BT	4	27.6	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	35.0	0	BT	4	27.6	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	40.0	0	BT	4	27.5	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	45.0	0	BT	4	27.5	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	50.0	0	BT	4	27.5	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	55.0	0	BT	4	27.4	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	60.0	0	BT	4	27.2	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	65.0	0	BT	4	27.0	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	70.0	0	BT	4	26.5	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	75.0	0	BT	4	26.0	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	80.0	0	BT	4	25.7	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	85.0	0	BT	4	25.6	0
@685___1967456	022	B	04/15/1967	04:00	136.8000	2.3000	0	90.0	0	BT	4	25.4	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	0.0	0	BT	0	28.4	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	5.0	0	BT	0	28.0	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	10.0	0	BT	0	27.9	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	15.0	0	BT	0	27.8	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	20.0	0	BT	0	27.8	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	25.0	0	BT	0	27.8	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	30.0	0	BT	0	27.7	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	35.0	0	BT	0	27.7	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	40.0	0	BT	0	27.7	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	45.0	0	BT	0	27.7	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	50.0	0	BT	0	27.7	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	55.0	0	BT	0	27.7	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	60.0	0	BT	0	27.6	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	65.0	0	BT	0	27.6	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	70.0	0	BT	0	27.5	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	75.0	0	BT	0	27.3	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	80.0	0	BT	0	26.9	0
@685___1967456	023	B	04/15/1967	05:00	136.5800	2.4700	0	85.0	0	BT	0	26.1	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	0.0	0	BT	0	31.2	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	5.0	0	BT	0	30.6	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	10.0	0	BT	0	30.2	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	15.0	0	BT	0	30.1	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	20.0	0	BT	0	30.1	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	25.0	0	BT	0	30.1	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	30.0	0	BT	0	30.0	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	35.0	0	BT	0	30.0	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	40.0	0	BT	0	29.7	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	45.0	0	BT	0	29.5	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	50.0	0	BT	0	29.4	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	55.0	0	BT	0	29.1	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	60.0	0	BT	0	28.7	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	65.0	0	BT	0	28.3	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	70.0	0	BT	0	27.6	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	75.0	0	BT	0	27.4	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	80.0	0	BT	0	27.2	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	85.0	0	BT	0	26.8	0
@685___1967456	024	B	04/15/1967	07:19	135.9200	2.8300	0	90.0	0	BT	0	26.9	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	0.0	0	BT	0	30.9	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	5.0	0	BT	0	30.5	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	10.0	0	BT	0	30.3	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	15.0	0	BT	0	30.3	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	20.0	0	BT	0	30.3	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	25.0	0	BT	0	30.1	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	30.0	0	BT	0	29.9	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	35.0	0	BT	0	29.7	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	40.0	0	BT	0	29.4	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	45.0	0	BT	0	29.1	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	50.0	0	BT	0	28.7	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	55.0	0	BT	0	28.3	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	60.0	0	BT	0	28.2	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	65.0	0	BT	0	27.8	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	70.0	0	BT	0	27.7	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	75.0	0	BT	0	27.7	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	80.0	0	BT	0	27.7	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	85.0	0	BT	0	27.6	0
@685___1967456	025	B	04/15/1967	08:15	135.5700	2.9200	0	90.0	0	BT	0	27.4	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	0.0	0	BT	0	30.9	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	5.0	0	BT	0	30.6	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	10.0	0	BT	0	30.4	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	15.0	0	BT	0	30.1	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	20.0	0	BT	0	30.0	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	25.0	0	BT	0	29.7	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	30.0	0	BT	0	29.5	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	35.0	0	BT	0	29.4	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	40.0	0	BT	0	29.2	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	45.0	0	BT	0	28.8	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	50.0	0	BT	0	28.5	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	55.0	0	BT	0	28.3	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	60.0	0	BT	0	28.2	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	65.0	0	BT	0	28.1	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	70.0	0	BT	0	28.1	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	75.0	0	BT	0	27.9	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	80.0	0	BT	0	27.8	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	85.0	0	BT	0	27.7	0
@685___1967456	026	B	04/15/1967	09:06	135.2800	3.0000	0	90.0	0	BT	0	27.7	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	0.0	0	BT	0	30.9	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	5.0	0	BT	0	30.5	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	10.0	0	BT	0	30.2	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	15.0	0	BT	0	30.1	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	20.0	0	BT	0	29.6	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	25.0	0	BT	0	29.6	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	30.0	0	BT	0	29.5	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	35.0	0	BT	0	29.5	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	40.0	0	BT	0	29.4	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	45.0	0	BT	0	29.3	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	50.0	0	BT	0	29.0	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	55.0	0	BT	0	28.5	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	60.0	0	BT	0	28.3	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	65.0	0	BT	0	28.3	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	70.0	0	BT	0	28.3	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	75.0	0	BT	0	28.2	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	80.0	0	BT	0	27.8	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	85.0	0	BT	0	27.6	0
@685___1967456	027	B	04/15/1967	10:06	135.1700	3.2300	0	90.0	0	BT	0	27.3	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	0.0	0	BX	0	29.30	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	1.0	0	BX	0	29.24	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	7.0	0	BX	0	28.91	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	15.0	0	BX	0	28.74	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	55.0	0	BX	0	28.07	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	64.0	0	BX	0	27.45	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	79.0	0	BX	0	26.36	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	87.0	0	BX	0	26.06	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	89.0	0	BX	0	25.80	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	90.0	0	BX	0	25.41	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	102.0	0	BX	0	24.86	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	105.0	0	BX	0	24.53	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	113.0	0	BX	0	24.11	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	119.0	0	BX	0	23.33	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	120.0	0	BX	0	23.02	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	133.0	0	BX	0	22.50	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	162.0	0	BX	0	21.08	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	167.0	0	BX	0	20.48	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	168.0	0	BX	0	20.30	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	169.0	0	BX	0	19.68	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	176.0	0	BX	0	19.34	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	179.0	0	BX	0	19.11	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	182.0	0	BX	0	18.62	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	183.0	0	BX	0	18.41	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	184.0	0	BX	0	17.97	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	185.0	0	BX	0	17.58	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	187.0	0	BX	0	17.07	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	188.0	0	BX	0	16.69	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	191.0	0	BX	0	16.45	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	192.0	0	BX	0	16.16	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	193.0	0	BX	0	14.92	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	200.0	0	BX	0	14.22	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	201.0	0	BX	0	13.93	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	202.0	0	BX	0	13.46	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	207.0	0	BX	0	13.18	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	208.0	0	BX	0	12.76	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	209.0	0	BX	0	12.50	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	216.0	0	BX	0	11.96	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	218.0	0	BX	0	11.67	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	219.0	0	BX	0	11.39	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	220.0	0	BX	0	11.65	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	222.0	0	BX	0	11.47	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	227.0	0	BX	0	11.49	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	228.0	0	BX	0	11.31	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	229.0	0	BX	0	10.84	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	234.0	0	BX	0	10.53	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	237.0	0	BX	0	10.35	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	238.0	0	BX	0	10.17	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	247.0	0	BX	0	9.96	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	256.0	0	BX	0	9.71	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	262.0	0	BX	0	9.73	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	334.0	0	BX	0	9.51	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	377.0	0	BX	0	9.11	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	410.0	0	BX	0	8.60	0
@685___1972457	001	B	10/11/1972	10:00	139.9500	2.8700	0	445.0	0	BX	0	8.37	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	0.0	0	BX	0	28.88	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	4.0	0	BX	0	28.88	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	22.0	0	BX	0	28.66	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	31.0	0	BX	0	28.41	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	51.0	0	BX	0	28.08	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	73.0	0	BX	0	27.07	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	78.0	0	BX	0	26.60	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	89.0	0	BX	0	26.21	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	93.0	0	BX	0	25.82	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	96.0	0	BX	0	25.63	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	97.0	0	BX	0	25.30	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	100.0	0	BX	0	25.14	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	113.0	0	BX	0	24.73	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	114.0	0	BX	0	24.42	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	127.0	0	BX	0	23.85	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	136.0	0	BX	0	23.02	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	137.0	0	BX	0	22.76	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	139.0	0	BX	0	22.48	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	140.0	0	BX	0	22.09	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	143.0	0	BX	0	21.72	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	168.0	0	BX	0	21.01	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	180.0	0	BX	0	20.72	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	181.0	0	BX	0	20.49	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	182.0	0	BX	0	19.45	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	183.0	0	BX	0	18.15	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	184.0	0	BX	0	17.27	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	185.0	0	BX	0	16.84	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	191.0	0	BX	0	16.53	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	194.0	0	BX	0	16.38	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	199.0	0	BX	0	16.03	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	202.0	0	BX	0	15.74	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	208.0	0	BX	0	15.14	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	212.0	0	BX	0	14.77	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	213.0	0	BX	0	14.59	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	214.0	0	BX	0	13.42	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	218.0	0	BX	0	12.93	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	219.0	0	BX	0	12.59	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	231.0	0	BX	0	12.34	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	232.0	0	BX	0	12.08	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	238.0	0	BX	0	11.35	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	248.0	0	BX	0	10.71	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	257.0	0	BX	0	10.02	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	263.0	0	BX	0	9.72	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	322.0	0	BX	0	9.02	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	342.0	0	BX	0	8.84	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	416.0	0	BX	0	8.22	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	441.0	0	BX	0	8.15	0
@685___1972457	002	B	10/11/1972	12:00	139.7300	3.0200	0	453.0	0	BX	0	7.93	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	0.0	0	BX	0	29.13	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	1.0	0	BX	0	29.02	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	11.0	0	BX	0	28.85	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	14.0	0	BX	0	28.54	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	17.0	0	BX	0	28.17	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	25.0	0	BX	0	27.78	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	46.0	0	BX	0	27.66	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	65.0	0	BX	0	26.72	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	68.0	0	BX	0	26.33	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	81.0	0	BX	0	25.64	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	83.0	0	BX	0	25.28	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	107.0	0	BX	0	24.68	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	111.0	0	BX	0	24.27	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	114.0	0	BX	0	23.77	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	115.0	0	BX	0	23.54	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	123.0	0	BX	0	22.87	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	125.0	0	BX	0	22.58	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	135.0	0	BX	0	21.44	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	165.0	0	BX	0	21.00	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	185.0	0	BX	0	20.88	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	186.0	0	BX	0	20.36	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	187.0	0	BX	0	20.02	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	188.0	0	BX	0	19.32	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	189.0	0	BX	0	18.30	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	190.0	0	BX	0	17.97	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	191.0	0	BX	0	17.51	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	192.0	0	BX	0	16.95	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	194.0	0	BX	0	16.52	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	199.0	0	BX	0	16.02	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	201.0	0	BX	0	15.66	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	207.0	0	BX	0	15.15	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	208.0	0	BX	0	14.77	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	212.0	0	BX	0	14.25	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	214.0	0	BX	0	13.80	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	221.0	0	BX	0	12.92	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	223.0	0	BX	0	12.48	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	224.0	0	BX	0	11.91	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	237.0	0	BX	0	11.37	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	241.0	0	BX	0	11.00	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	247.0	0	BX	0	10.77	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	251.0	0	BX	0	10.30	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	271.0	0	BX	0	9.42	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	296.0	0	BX	0	9.48	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	306.0	0	BX	0	9.14	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	320.0	0	BX	0	8.89	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	338.0	0	BX	0	8.52	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	382.0	0	BX	0	8.15	0
@685___1972457	003	B	10/11/1972	14:00	139.3200	3.3300	0	448.0	0	BX	0	7.64	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	0.0	0	BX	0	29.07	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	3.0	0	BX	0	29.07	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	27.0	0	BX	0	28.90	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	40.0	0	BX	0	27.95	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	41.0	0	BX	0	27.43	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	45.0	0	BX	0	27.14	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	71.0	0	BX	0	26.72	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	72.0	0	BX	0	26.46	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	78.0	0	BX	0	26.27	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	82.0	0	BX	0	25.87	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	96.0	0	BX	0	25.21	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	105.0	0	BX	0	24.45	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	124.0	0	BX	0	24.08	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	126.0	0	BX	0	23.92	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	133.0	0	BX	0	23.12	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	134.0	0	BX	0	22.99	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	135.0	0	BX	0	22.39	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	140.0	0	BX	0	21.84	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	142.0	0	BX	0	21.50	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	153.0	0	BX	0	21.13	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	180.0	0	BX	0	20.84	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	181.0	0	BX	0	19.88	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	187.0	0	BX	0	19.83	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	190.0	0	BX	0	20.21	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	191.0	0	BX	0	19.62	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	193.0	0	BX	0	19.12	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	195.0	0	BX	0	18.89	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	196.0	0	BX	0	17.85	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	200.0	0	BX	0	16.72	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	208.0	0	BX	0	16.34	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	212.0	0	BX	0	15.64	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	221.0	0	BX	0	15.05	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	222.0	0	BX	0	14.58	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	226.0	0	BX	0	13.90	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	235.0	0	BX	0	12.94	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	236.0	0	BX	0	12.24	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	241.0	0	BX	0	11.79	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	243.0	0	BX	0	11.53	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	261.0	0	BX	0	11.27	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	271.0	0	BX	0	10.56	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	289.0	0	BX	0	9.55	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	306.0	0	BX	0	9.33	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	325.0	0	BX	0	9.15	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	338.0	0	BX	0	8.83	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	371.0	0	BX	0	8.19	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	429.0	0	BX	0	7.87	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	461.0	0	BX	0	7.51	0
@685___1972457	004	B	10/11/1972	16:00	138.8800	3.6000	0	469.0	0	BX	0	7.51	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	0.0	0	BX	0	28.93	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	1.0	0	BX	0	28.93	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	2.0	0	BX	0	28.85	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	22.0	0	BX	0	29.00	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	24.0	0	BX	0	28.66	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	25.0	0	BX	0	27.74	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	26.0	0	BX	0	27.40	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	27.0	0	BX	0	27.16	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	31.0	0	BX	0	27.19	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	41.0	0	BX	0	27.35	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	60.0	0	BX	0	26.82	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	61.0	0	BX	0	26.23	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	78.0	0	BX	0	26.18	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	79.0	0	BX	0	25.93	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	80.0	0	BX	0	25.63	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	85.0	0	BX	0	25.09	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	86.0	0	BX	0	24.80	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	97.0	0	BX	0	24.08	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	99.0	0	BX	0	23.87	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	111.0	0	BX	0	23.75	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	112.0	0	BX	0	23.46	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	119.0	0	BX	0	23.59	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	123.0	0	BX	0	23.44	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	126.0	0	BX	0	22.97	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	138.0	0	BX	0	22.64	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	139.0	0	BX	0	22.51	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	140.0	0	BX	0	22.33	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	141.0	0	BX	0	21.34	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	173.0	0	BX	0	21.28	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	174.0	0	BX	0	21.10	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	175.0	0	BX	0	20.60	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	176.0	0	BX	0	20.47	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	177.0	0	BX	0	19.98	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	178.0	0	BX	0	19.64	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	181.0	0	BX	0	18.99	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	183.0	0	BX	0	18.68	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	184.0	0	BX	0	18.53	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	185.0	0	BX	0	18.19	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	187.0	0	BX	0	17.95	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	188.0	0	BX	0	17.59	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	195.0	0	BX	0	17.02	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	196.0	0	BX	0	16.85	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	197.0	0	BX	0	16.54	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	208.0	0	BX	0	15.28	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	209.0	0	BX	0	14.89	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	210.0	0	BX	0	14.52	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	211.0	0	BX	0	14.16	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	219.0	0	BX	0	13.49	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	220.0	0	BX	0	13.23	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	222.0	0	BX	0	12.63	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	223.0	0	BX	0	12.45	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	224.0	0	BX	0	12.09	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	230.0	0	BX	0	11.44	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	235.0	0	BX	0	10.69	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	245.0	0	BX	0	10.33	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	261.0	0	BX	0	9.97	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	272.0	0	BX	0	9.33	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	307.0	0	BX	0	9.18	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	329.0	0	BX	0	8.70	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	354.0	0	BX	0	8.40	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	405.0	0	BX	0	7.72	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	461.0	0	BX	0	7.27	0
@685___1972457	005	B	10/11/1972	18:00	138.4200	3.9200	0	470.0	0	BX	0	7.22	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	0.0	0	BX	0	28.82	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	1.0	0	BX	0	28.82	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	34.0	0	BX	0	28.84	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	37.0	0	BX	0	28.48	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	38.0	0	BX	0	28.21	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	48.0	0	BX	0	27.87	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	49.0	0	BX	0	27.01	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	58.0	0	BX	0	25.97	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	59.0	0	BX	0	25.75	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	60.0	0	BX	0	25.56	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	79.0	0	BX	0	25.51	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	83.0	0	BX	0	24.68	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	87.0	0	BX	0	23.92	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	90.0	0	BX	0	23.25	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	110.0	0	BX	0	22.59	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	116.0	0	BX	0	22.10	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	123.0	0	BX	0	21.68	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	124.0	0	BX	0	21.06	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	142.0	0	BX	0	20.64	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	144.0	0	BX	0	20.41	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	146.0	0	BX	0	19.96	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	149.0	0	BX	0	19.37	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	156.0	0	BX	0	18.90	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	161.0	0	BX	0	18.53	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	174.0	0	BX	0	18.04	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	176.0	0	BX	0	17.47	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	184.0	0	BX	0	17.11	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	186.0	0	BX	0	16.68	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	190.0	0	BX	0	16.34	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	196.0	0	BX	0	16.20	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	197.0	0	BX	0	14.28	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	200.0	0	BX	0	13.97	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	201.0	0	BX	0	13.01	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	216.0	0	BX	0	12.28	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	218.0	0	BX	0	11.65	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	234.0	0	BX	0	11.03	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	235.0	0	BX	0	10.79	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	245.0	0	BX	0	10.20	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	272.0	0	BX	0	9.88	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	317.0	0	BX	0	9.07	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	336.0	0	BX	0	8.70	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	383.0	0	BX	0	8.07	0
@685___1972457	006	B	10/11/1972	20:00	138.0000	4.1700	0	464.0	0	BX	0	7.31	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	0.0	0	BX	0	28.90	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	1.0	0	BX	0	28.90	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	28.0	0	BX	0	28.79	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	34.0	0	BX	0	28.24	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	59.0	0	BX	0	27.79	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	63.0	0	BX	0	27.45	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	64.0	0	BX	0	27.06	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	69.0	0	BX	0	26.58	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	72.0	0	BX	0	26.33	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	73.0	0	BX	0	25.19	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	78.0	0	BX	0	24.47	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	82.0	0	BX	0	24.31	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	88.0	0	BX	0	23.16	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	99.0	0	BX	0	22.75	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	109.0	0	BX	0	21.70	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	113.0	0	BX	0	21.29	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	114.0	0	BX	0	20.61	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	123.0	0	BX	0	19.36	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	126.0	0	BX	0	18.82	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	130.0	0	BX	0	18.35	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	142.0	0	BX	0	17.90	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	144.0	0	BX	0	17.66	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	145.0	0	BX	0	16.92	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	154.0	0	BX	0	16.48	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	156.0	0	BX	0	15.96	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	158.0	0	BX	0	15.60	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	159.0	0	BX	0	15.29	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	161.0	0	BX	0	14.75	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	172.0	0	BX	0	14.33	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	175.0	0	BX	0	13.73	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	176.0	0	BX	0	13.00	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	177.0	0	BX	0	12.77	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	179.0	0	BX	0	12.32	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	190.0	0	BX	0	11.52	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	196.0	0	BX	0	11.07	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	207.0	0	BX	0	10.53	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	253.0	0	BX	0	9.74	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	287.0	0	BX	0	9.27	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	361.0	0	BX	0	8.37	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	432.0	0	BX	0	7.84	0
@685___1972457	007	B	10/11/1972	22:00	137.5800	4.5000	0	467.0	0	BX	0	7.59	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	0.0	0	BX	0	28.96	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	1.0	0	BX	0	28.96	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	38.0	0	BX	0	28.85	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	51.0	0	BX	0	27.93	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	57.0	0	BX	0	27.46	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	61.0	0	BX	0	27.07	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	82.0	0	BX	0	26.06	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	86.0	0	BX	0	25.26	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	89.0	0	BX	0	24.27	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	101.0	0	BX	0	22.58	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	102.0	0	BX	0	21.93	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	108.0	0	BX	0	21.23	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	122.0	0	BX	0	20.40	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	125.0	0	BX	0	19.64	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	131.0	0	BX	0	18.76	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	136.0	0	BX	0	17.35	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	138.0	0	BX	0	16.87	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	144.0	0	BX	0	16.34	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	147.0	0	BX	0	15.72	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	155.0	0	BX	0	14.95	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	164.0	0	BX	0	14.64	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	168.0	0	BX	0	14.20	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	169.0	0	BX	0	13.26	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	171.0	0	BX	0	12.98	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	177.0	0	BX	0	12.25	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	184.0	0	BX	0	11.68	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	196.0	0	BX	0	10.74	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	219.0	0	BX	0	10.38	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	238.0	0	BX	0	10.07	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	277.0	0	BX	0	9.08	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	364.0	0	BX	0	8.14	0
@685___1972457	008	B	10/12/1972	00:01	137.0700	4.8300	0	457.0	0	BX	0	7.45	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	0.0	0	BT	0	29.2	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	5.0	0	BT	0	29.2	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	10.0	0	BT	0	29.2	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	15.0	0	BT	0	29.0	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	20.0	0	BT	0	29.0	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	25.0	0	BT	0	29.0	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	30.0	0	BT	0	29.0	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	35.0	0	BT	0	28.9	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	40.0	0	BT	0	28.9	0
@686___1964458	001	B	07/01/1964	09:30	139.1700	1.5000	0	45.0	0	BT	0	28.8	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	0.0	0	BT	0	28.8	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	5.0	0	BT	0	29.0	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	10.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	15.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	20.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	25.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	30.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	35.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	40.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	45.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	50.0	0	BT	0	29.1	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	55.0	0	BT	0	29.0	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	60.0	0	BT	0	28.9	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	65.0	0	BT	0	28.9	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	70.0	0	BT	0	28.8	0
@686___1964458	002	B	07/01/1964	16:49	137.4200	2.1000	0	75.0	0	BT	0	28.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	0.0	0	BT	0	29.4	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	5.0	0	BT	0	29.4	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	10.0	0	BT	0	29.4	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	15.0	0	BT	0	29.4	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	20.0	0	BT	0	29.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	25.0	0	BT	0	29.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	30.0	0	BT	0	29.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	35.0	0	BT	0	29.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	40.0	0	BT	0	29.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	45.0	0	BT	0	29.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	50.0	0	BT	0	29.6	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	55.0	0	BT	0	29.5	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	60.0	0	BT	0	29.4	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	65.0	0	BT	0	29.4	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	70.0	0	BT	0	29.4	0
@686___1964458	003	B	07/01/1964	20:00	136.5000	2.1700	0	75.0	0	BT	0	29.4	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	0.0	0	BT	0	29.9	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	5.0	0	BT	0	29.9	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	10.0	0	BT	0	29.9	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	15.0	0	BT	0	29.9	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	20.0	0	BT	0	29.8	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	25.0	0	BT	0	29.8	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	30.0	0	BT	0	29.8	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	35.0	0	BT	0	29.8	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	40.0	0	BT	0	29.8	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	45.0	0	BT	0	29.7	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	50.0	0	BT	0	29.7	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	55.0	0	BT	0	29.7	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	60.0	0	BT	0	29.6	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	65.0	0	BT	0	29.6	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	70.0	0	BT	0	29.6	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	75.0	0	BT	0	29.3	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	80.0	0	BT	0	29.2	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	85.0	0	BT	0	29.0	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	90.0	0	BT	0	29.0	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	95.0	0	BT	0	28.9	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	100.0	0	BT	0	28.6	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	105.0	0	BT	0	28.4	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	110.0	0	BT	0	28.2	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	115.0	0	BT	0	28.1	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	120.0	0	BT	0	27.8	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	125.0	0	BT	0	27.3	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	130.0	0	BT	0	26.9	0
@686___1964459	001	B	12/01/1964	00:04	136.0000	1.9800	0	135.0	0	BT	0	26.7	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	0.0	0	BT	0	30.6	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	5.0	0	BT	0	30.5	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	10.0	0	BT	0	30.4	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	15.0	0	BT	0	30.4	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	20.0	0	BT	0	30.3	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	25.0	0	BT	0	30.3	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	30.0	0	BT	0	30.2	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	35.0	0	BT	0	30.1	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	40.0	0	BT	0	30.0	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	45.0	0	BT	0	29.9	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	50.0	0	BT	0	29.8	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	55.0	0	BT	0	29.8	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	60.0	0	BT	0	29.7	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	65.0	0	BT	0	29.7	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	70.0	0	BT	0	29.7	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	75.0	0	BT	0	29.6	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	80.0	0	BT	0	29.3	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	85.0	0	BT	0	29.1	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	90.0	0	BT	0	29.0	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	95.0	0	BT	0	28.9	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	100.0	0	BT	0	28.9	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	105.0	0	BT	0	28.5	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	110.0	0	BT	0	27.9	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	115.0	0	BT	0	27.8	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	120.0	0	BT	0	27.4	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	125.0	0	BT	0	27.3	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	130.0	0	BT	0	27.1	0
@686___1964459	002	B	12/01/1964	06:00	137.0000	1.5300	0	135.0	0	BT	0	26.3	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	0.0	0	BT	0	30.2	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	5.0	0	BT	0	30.2	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	10.0	0	BT	0	30.1	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	15.0	0	BT	0	30.1	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	20.0	0	BT	0	30.0	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	25.0	0	BT	0	30.0	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	30.0	0	BT	0	30.0	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	35.0	0	BT	0	30.0	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	40.0	0	BT	0	29.9	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	45.0	0	BT	0	29.9	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	50.0	0	BT	0	29.9	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	55.0	0	BT	0	29.8	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	60.0	0	BT	0	29.8	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	65.0	0	BT	0	29.8	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	70.0	0	BT	0	29.7	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	75.0	0	BT	0	29.5	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	80.0	0	BT	0	29.4	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	85.0	0	BT	0	29.2	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	90.0	0	BT	0	28.9	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	95.0	0	BT	0	28.8	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	100.0	0	BT	0	28.5	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	105.0	0	BT	0	28.2	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	110.0	0	BT	0	28.0	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	115.0	0	BT	0	27.9	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	120.0	0	BT	0	27.7	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	125.0	0	BT	0	27.5	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	130.0	0	BT	0	27.3	0
@686___1964459	003	B	12/01/1964	12:00	138.1000	1.2800	0	135.0	0	BT	0	27.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	0.0	0	BT	0	30.1	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	5.0	0	BT	0	30.1	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	10.0	0	BT	0	30.1	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	15.0	0	BT	0	30.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	20.0	0	BT	0	30.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	25.0	0	BT	0	30.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	30.0	0	BT	0	30.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	35.0	0	BT	0	30.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	40.0	0	BT	0	30.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	45.0	0	BT	0	29.9	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	50.0	0	BT	0	29.9	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	55.0	0	BT	0	29.9	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	60.0	0	BT	0	29.9	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	65.0	0	BT	0	29.9	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	70.0	0	BT	0	29.8	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	75.0	0	BT	0	29.7	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	80.0	0	BT	0	29.7	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	85.0	0	BT	0	29.6	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	90.0	0	BT	0	29.3	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	95.0	0	BT	0	29.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	100.0	0	BT	0	28.6	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	105.0	0	BT	0	28.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	110.0	0	BT	0	27.3	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	115.0	0	BT	0	27.0	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	120.0	0	BT	0	26.9	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	125.0	0	BT	0	26.9	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	130.0	0	BT	0	26.7	0
@686___1964459	004	B	12/01/1964	18:00	139.1000	1.0000	0	135.0	0	BT	0	26.2	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	0.0	0	BT	0	27.7	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	5.0	0	BT	0	27.7	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	10.0	0	BT	0	27.8	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	15.0	0	BT	0	27.8	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	20.0	0	BT	0	27.8	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	25.0	0	BT	0	27.7	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	30.0	0	BT	0	27.6	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	35.0	0	BT	0	27.5	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	40.0	0	BT	0	27.4	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	45.0	0	BT	0	27.1	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	50.0	0	BT	0	27.1	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	55.0	0	BT	0	27.1	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	60.0	0	BT	0	27.1	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	65.0	0	BT	0	27.1	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	70.0	0	BT	0	27.1	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	75.0	0	BT	0	27.1	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	80.0	0	BT	0	27.0	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	85.0	0	BT	0	27.0	0
@686___1965460	001	B	08/21/1965	00:01	137.9000	1.6300	0	90.0	0	BT	0	26.9	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	0.0	0	BT	0	27.5	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	5.0	0	BT	0	27.4	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	10.0	0	BT	0	27.4	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	15.0	0	BT	0	27.4	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	20.0	0	BT	0	27.4	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	25.0	0	BT	0	27.4	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	30.0	0	BT	0	27.3	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	35.0	0	BT	0	27.1	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	40.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	45.0	0	BT	0	26.9	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	50.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	55.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	60.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	65.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	70.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	75.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	80.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	85.0	0	BT	0	26.7	0
@686___1965460	002	B	08/21/1965	06:00	136.7200	2.2000	0	90.0	0	BT	0	26.7	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	0.0	0	BT	0	27.0	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	5.0	0	BT	0	27.0	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	10.0	0	BT	0	27.0	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	15.0	0	BT	0	27.0	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	20.0	0	BT	0	26.9	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	25.0	0	BT	0	26.7	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	30.0	0	BT	0	26.6	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	35.0	0	BT	0	26.4	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	40.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	45.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	50.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	55.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	60.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	65.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	70.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	75.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	80.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	85.0	0	BT	0	26.3	0
@686___1965460	003	B	08/21/1965	12:00	135.8800	2.5800	0	90.0	0	BT	0	26.3	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	0.0	0	BT	0	29.0	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	5.0	0	BT	0	29.0	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	10.0	0	BT	0	28.9	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	15.0	0	BT	0	28.9	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	20.0	0	BT	0	28.8	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	25.0	0	BT	0	28.7	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	30.0	0	BT	0	28.4	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	35.0	0	BT	0	28.0	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	40.0	0	BT	0	27.8	0
@686___1965461	001	B	09/16/1965	12:00	138.1000	1.2500	0	45.0	0	BT	0	27.8	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	0.0	0	BT	0	28.8	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	5.0	0	BT	0	28.8	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	10.0	0	BT	0	28.8	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	15.0	0	BT	0	28.7	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	20.0	0	BT	0	28.2	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	25.0	0	BT	0	28.1	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	30.0	0	BT	0	28.0	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	35.0	0	BT	0	28.0	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	40.0	0	BT	0	28.1	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	45.0	0	BT	0	28.1	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	50.0	0	BT	0	28.1	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	55.0	0	BT	0	27.9	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	60.0	0	BT	0	27.8	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	65.0	0	BT	0	27.6	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	70.0	0	BT	0	27.3	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	75.0	0	BT	0	26.9	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	80.0	0	BT	0	25.5	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	85.0	0	BT	0	24.4	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	90.0	0	BT	0	23.7	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	95.0	0	BT	0	23.2	0
@686___1965461	002	B	09/16/1965	18:00	139.1000	0.9169	0	100.0	0	BT	0	23.1	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	0.0	0	BT	0	31.7	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	5.0	0	BT	0	31.8	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	10.0	0	BT	0	31.8	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	15.0	0	BT	0	31.8	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	20.0	0	BT	0	31.8	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	25.0	0	BT	0	31.8	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	30.0	0	BT	0	31.9	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	35.0	0	BT	0	31.6	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	40.0	0	BT	0	31.3	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	45.0	0	BT	0	31.1	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	50.0	0	BT	0	30.7	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	55.0	0	BT	0	30.4	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	60.0	0	BT	0	30.0	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	65.0	0	BT	0	29.8	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	70.0	0	BT	0	29.6	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	75.0	0	BT	0	29.6	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	80.0	0	BT	0	29.6	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	85.0	0	BT	0	29.4	0
@686___1965461	003	B	09/21/1965	06:00	139.9300	2.8200	0	90.0	0	BT	0	29.2	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	0.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	5.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	10.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	15.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	20.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	25.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	30.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	35.0	0	BT	0	31.3	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	40.0	0	BT	0	31.1	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	45.0	0	BT	0	30.8	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	50.0	0	BT	0	30.5	0
@686___1965461	004	B	09/21/1965	12:06	138.5000	3.0000	0	55.0	0	BT	0	29.3	0
@686___1965461	005	B	09/21/1965	18:00	136.6700	4.6200	0	0.0	0	BT	0	28.3	0
@686___1965461	005	B	09/21/1965	18:00	136.6700	4.6200	0	5.0	0	BT	0	28.3	0
@686___1965461	005	B	09/21/1965	18:00	136.6700	4.6200	0	10.0	0	BT	0	28.3	0
@686___1965461	005	B	09/21/1965	18:00	136.6700	4.6200	0	15.0	0	BT	0	28.3	0
@686___1965461	005	B	09/21/1965	18:00	136.6700	4.6200	0	20.0	0	BT	0	28.3	0
@686___1965461	005	B	09/21/1965	18:00	136.6700	4.6200	0	25.0	0	BT	0	28.3	0
@686___1965461	005	B	09/21/1965	18:00	136.6700	4.6200	0	30.0	0	BT	0	28.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	0.0	0	BT	0	28.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	5.0	0	BT	0	28.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	10.0	0	BT	0	28.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	15.0	0	BT	0	28.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	20.0	0	BT	0	28.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	25.0	0	BT	0	28.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	30.0	0	BT	0	28.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	35.0	0	BT	0	28.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	40.0	0	BT	0	28.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	45.0	0	BT	0	28.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	50.0	0	BT	0	28.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	55.0	0	BT	0	28.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	60.0	0	BT	0	28.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	65.0	0	BT	0	28.1	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	70.0	0	BT	0	27.2	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	75.0	0	BT	0	26.7	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	80.0	0	BT	0	25.5	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	85.0	0	BT	0	23.9	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	90.0	0	BT	0	22.5	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	95.0	0	BT	0	21.4	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	100.0	0	BT	0	20.8	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	105.0	0	BT	0	20.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	110.0	0	BT	0	20.0	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	115.0	0	BT	0	19.6	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	120.0	0	BT	0	19.3	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	125.0	0	BT	0	19.2	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	130.0	0	BT	0	18.8	0
@686___1965461	006	B	09/21/1965	19:30	136.3200	4.6500	0	135.0	0	BT	0	18.6	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	0.0	0	BT	0	28.0	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	5.0	0	BT	0	28.0	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	10.0	0	BT	0	27.9	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	15.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	20.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	25.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	30.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	35.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	40.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	45.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	50.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	55.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	60.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	65.0	0	BT	0	27.8	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	70.0	0	BT	0	27.2	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	75.0	0	BT	0	27.1	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	80.0	0	BT	0	26.9	0
@686___1968462	001	B	09/27/1968	03:00	137.7500	0.0200	0	85.0	0	BT	0	26.9	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	0.0	0	BX	0	29.68	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	1.0	0	BX	0	29.68	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	38.0	0	BX	0	29.72	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	58.0	0	BX	0	29.69	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	63.0	0	BX	0	29.59	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	86.0	0	BX	0	29.59	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	87.0	0	BX	0	29.50	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	88.0	0	BX	0	29.44	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	97.0	0	BX	0	28.98	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	110.0	0	BX	0	28.86	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	111.0	0	BX	0	28.81	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	112.0	0	BX	0	28.69	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	113.0	0	BX	0	28.53	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	114.0	0	BX	0	27.85	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	115.0	0	BX	0	27.48	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	116.0	0	BX	0	27.17	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	118.0	0	BX	0	25.71	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	123.0	0	BX	0	25.25	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	130.0	0	BX	0	24.91	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	141.0	0	BX	0	24.75	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	143.0	0	BX	0	24.66	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	146.0	0	BX	0	24.51	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	147.0	0	BX	0	24.40	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	152.0	0	BX	0	23.76	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	155.0	0	BX	0	23.33	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	160.0	0	BX	0	23.26	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	162.0	0	BX	0	23.15	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	165.0	0	BX	0	22.67	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	169.0	0	BX	0	22.30	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	174.0	0	BX	0	21.96	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	180.0	0	BX	0	21.27	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	182.0	0	BX	0	20.98	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	186.0	0	BX	0	20.30	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	190.0	0	BX	0	19.59	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	193.0	0	BX	0	19.43	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	194.0	0	BX	0	19.33	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	195.0	0	BX	0	18.54	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	196.0	0	BX	0	18.43	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	202.0	0	BX	0	16.85	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	203.0	0	BX	0	16.64	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	208.0	0	BX	0	16.42	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	209.0	0	BX	0	16.08	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	214.0	0	BX	0	15.17	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	219.0	0	BX	0	14.47	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	221.0	0	BX	0	14.22	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	225.0	0	BX	0	13.44	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	231.0	0	BX	0	13.05	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	232.0	0	BX	0	12.89	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	233.0	0	BX	0	12.82	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	234.0	0	BX	0	12.51	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	235.0	0	BX	0	12.01	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	241.0	0	BX	0	11.31	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	243.0	0	BX	0	11.16	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	253.0	0	BX	0	10.72	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	258.0	0	BX	0	10.41	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	261.0	0	BX	0	10.33	0
@686___1978463	001	B	07/16/1978	07:00	139.8300	2.0000	0	264.0	0	BX	0	10.22	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	0.0	0	BX	0	29.94	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	13.0	0	BX	0	29.94	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	38.0	0	BX	0	30.00	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	55.0	0	BX	0	29.91	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	63.0	0	BX	0	29.70	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	65.0	0	BX	0	29.57	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	66.0	0	BX	0	29.50	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	67.0	0	BX	0	28.62	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	68.0	0	BX	0	27.47	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	69.0	0	BX	0	26.06	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	74.0	0	BX	0	25.91	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	75.0	0	BX	0	25.30	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	83.0	0	BX	0	24.94	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	87.0	0	BX	0	24.63	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	89.0	0	BX	0	24.37	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	92.0	0	BX	0	23.97	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	94.0	0	BX	0	23.73	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	98.0	0	BX	0	23.51	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	104.0	0	BX	0	23.48	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	106.0	0	BX	0	23.38	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	107.0	0	BX	0	23.12	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	109.0	0	BX	0	22.61	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	114.0	0	BX	0	21.58	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	120.0	0	BX	0	21.18	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	122.0	0	BX	0	21.09	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	123.0	0	BX	0	21.00	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	124.0	0	BX	0	20.88	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	127.0	0	BX	0	19.91	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	128.0	0	BX	0	19.82	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	130.0	0	BX	0	19.12	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	131.0	0	BX	0	18.97	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	134.0	0	BX	0	18.27	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	141.0	0	BX	0	17.60	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	143.0	0	BX	0	17.22	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	144.0	0	BX	0	17.10	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	147.0	0	BX	0	16.55	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	151.0	0	BX	0	16.28	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	154.0	0	BX	0	16.04	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	161.0	0	BX	0	15.22	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	169.0	0	BX	0	14.33	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	170.0	0	BX	0	14.18	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	176.0	0	BX	0	13.53	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	180.0	0	BX	0	13.32	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	181.0	0	BX	0	13.24	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	207.0	0	BX	0	11.00	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	209.0	0	BX	0	10.90	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	225.0	0	BX	0	9.93	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	238.0	0	BX	0	9.68	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	246.0	0	BX	0	9.36	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	259.0	0	BX	0	9.27	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	261.0	0	BX	0	9.33	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	264.0	0	BX	0	9.35	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	267.0	0	BX	0	9.23	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	275.0	0	BX	0	8.89	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	284.0	0	BX	0	8.82	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	288.0	0	BX	0	8.87	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	292.0	0	BX	0	8.73	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	309.0	0	BX	0	8.21	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	320.0	0	BX	0	7.97	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	333.0	0	BX	0	7.93	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	366.0	0	BX	0	8.05	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	380.0	0	BX	0	7.84	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	405.0	0	BX	0	7.68	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	459.0	0	BX	0	7.76	0
@686___1978463	002	B	07/16/1978	11:00	139.5000	2.3300	0	461.0	0	BX	0	7.73	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	0.0	0	BX	0	29.90	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	2.0	0	BX	0	29.90	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	50.0	0	BX	0	29.87	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	65.0	0	BX	0	29.59	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	66.0	0	BX	0	29.43	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	67.0	0	BX	0	29.28	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	68.0	0	BX	0	27.49	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	69.0	0	BX	0	26.40	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	70.0	0	BX	0	25.94	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	74.0	0	BX	0	25.83	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	75.0	0	BX	0	25.64	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	76.0	0	BX	0	25.31	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	77.0	0	BX	0	25.21	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	83.0	0	BX	0	24.88	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	84.0	0	BX	0	24.80	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	85.0	0	BX	0	24.68	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	86.0	0	BX	0	24.60	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	89.0	0	BX	0	24.34	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	91.0	0	BX	0	24.15	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	93.0	0	BX	0	23.90	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	94.0	0	BX	0	23.73	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	97.0	0	BX	0	23.48	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	105.0	0	BX	0	23.45	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	106.0	0	BX	0	23.39	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	115.0	0	BX	0	21.40	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	118.0	0	BX	0	21.27	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	122.0	0	BX	0	21.09	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	124.0	0	BX	0	20.93	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	127.0	0	BX	0	19.76	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	128.0	0	BX	0	19.63	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	129.0	0	BX	0	19.23	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	130.0	0	BX	0	19.18	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	134.0	0	BX	0	18.28	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	139.0	0	BX	0	17.82	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	140.0	0	BX	0	17.77	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	142.0	0	BX	0	17.26	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	144.0	0	BX	0	16.97	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	147.0	0	BX	0	16.66	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	150.0	0	BX	0	16.49	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	154.0	0	BX	0	16.10	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	155.0	0	BX	0	16.02	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	157.0	0	BX	0	15.74	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	168.0	0	BX	0	14.24	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	170.0	0	BX	0	14.09	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	176.0	0	BX	0	13.54	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	179.0	0	BX	0	13.48	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	181.0	0	BX	0	13.28	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	187.0	0	BX	0	12.68	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	191.0	0	BX	0	12.30	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	202.0	0	BX	0	11.39	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	206.0	0	BX	0	11.16	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	210.0	0	BX	0	10.91	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	218.0	0	BX	0	10.26	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	227.0	0	BX	0	9.91	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	236.0	0	BX	0	9.82	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	245.0	0	BX	0	9.43	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	264.0	0	BX	0	9.36	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	266.0	0	BX	0	9.31	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	273.0	0	BX	0	8.99	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	290.0	0	BX	0	8.90	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	298.0	0	BX	0	8.66	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	312.0	0	BX	0	8.29	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	318.0	0	BX	0	8.14	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	366.0	0	BX	0	8.07	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	379.0	0	BX	0	7.86	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	380.0	0	BX	0	7.84	0
@686___1978463	003	B	07/16/1978	12:00	139.5000	2.3300	0	462.0	0	BX	0	7.76	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	0.0	0	BX	0	30.32	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	1.0	0	BX	0	30.32	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	10.0	0	BX	0	30.32	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	13.0	0	BX	0	30.23	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	24.0	0	BX	0	30.13	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	61.0	0	BX	0	30.11	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	63.0	0	BX	0	29.99	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	65.0	0	BX	0	29.67	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	70.0	0	BX	0	29.29	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	74.0	0	BX	0	29.16	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	75.0	0	BX	0	29.05	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	76.0	0	BX	0	28.71	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	77.0	0	BX	0	28.50	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	80.0	0	BX	0	27.87	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	88.0	0	BX	0	27.72	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	93.0	0	BX	0	27.62	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	94.0	0	BX	0	27.54	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	99.0	0	BX	0	26.79	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	105.0	0	BX	0	26.42	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	118.0	0	BX	0	26.14	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	126.0	0	BX	0	25.89	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	133.0	0	BX	0	25.79	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	136.0	0	BX	0	25.65	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	139.0	0	BX	0	25.49	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	148.0	0	BX	0	24.75	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	155.0	0	BX	0	23.74	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	167.0	0	BX	0	21.90	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	173.0	0	BX	0	21.69	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	181.0	0	BX	0	21.10	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	182.0	0	BX	0	20.95	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	183.0	0	BX	0	20.87	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	192.0	0	BX	0	19.24	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	196.0	0	BX	0	18.99	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	198.0	0	BX	0	18.75	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	201.0	0	BX	0	18.34	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	204.0	0	BX	0	17.96	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	205.0	0	BX	0	17.84	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	207.0	0	BX	0	17.30	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	208.0	0	BX	0	17.20	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	209.0	0	BX	0	17.05	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	212.0	0	BX	0	16.66	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	226.0	0	BX	0	15.51	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	234.0	0	BX	0	14.76	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	236.0	0	BX	0	14.53	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	237.0	0	BX	0	14.40	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	244.0	0	BX	0	13.68	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	249.0	0	BX	0	13.53	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	252.0	0	BX	0	13.30	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	256.0	0	BX	0	12.72	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	259.0	0	BX	0	12.62	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	260.0	0	BX	0	12.50	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	264.0	0	BX	0	11.95	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	267.0	0	BX	0	11.77	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	269.0	0	BX	0	11.63	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	271.0	0	BX	0	11.40	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	275.0	0	BX	0	10.96	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	277.0	0	BX	0	10.82	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	282.0	0	BX	0	10.36	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	290.0	0	BX	0	10.11	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	296.0	0	BX	0	9.67	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	307.0	0	BX	0	9.50	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	317.0	0	BX	0	9.41	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	332.0	0	BX	0	8.91	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	339.0	0	BX	0	8.70	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	344.0	0	BX	0	8.66	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	353.0	0	BX	0	8.60	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	381.0	0	BX	0	8.56	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	389.0	0	BX	0	8.37	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	394.0	0	BX	0	8.32	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	409.0	0	BX	0	8.13	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	430.0	0	BX	0	7.91	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	457.0	0	BX	0	7.63	0
@686___1978463	004	B	07/16/1978	16:00	138.5300	2.6500	0	465.0	0	BX	0	7.55	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	0.0	0	BX	0	29.84	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	11.0	0	BX	0	29.87	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	35.0	0	BX	0	29.76	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	42.0	0	BX	0	29.62	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	47.0	0	BX	0	29.34	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	53.0	0	BX	0	29.18	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	54.0	0	BX	0	29.09	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	59.0	0	BX	0	28.85	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	66.0	0	BX	0	28.14	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	70.0	0	BX	0	28.01	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	76.0	0	BX	0	27.86	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	81.0	0	BX	0	27.80	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	86.0	0	BX	0	27.58	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	88.0	0	BX	0	27.52	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	89.0	0	BX	0	27.39	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	92.0	0	BX	0	27.05	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	96.0	0	BX	0	26.66	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	100.0	0	BX	0	26.52	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	103.0	0	BX	0	26.29	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	105.0	0	BX	0	26.00	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	112.0	0	BX	0	25.49	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	119.0	0	BX	0	24.98	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	120.0	0	BX	0	24.88	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	127.0	0	BX	0	24.37	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	131.0	0	BX	0	24.13	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	134.0	0	BX	0	24.01	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	135.0	0	BX	0	23.89	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	136.0	0	BX	0	23.76	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	142.0	0	BX	0	22.63	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	151.0	0	BX	0	21.92	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	152.0	0	BX	0	21.83	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	153.0	0	BX	0	21.55	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	155.0	0	BX	0	21.33	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	157.0	0	BX	0	20.96	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	158.0	0	BX	0	20.70	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	160.0	0	BX	0	20.41	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	161.0	0	BX	0	20.00	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	165.0	0	BX	0	19.25	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	168.0	0	BX	0	19.02	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	172.0	0	BX	0	18.33	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	180.0	0	BX	0	17.98	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	184.0	0	BX	0	17.76	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	189.0	0	BX	0	17.38	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	190.0	0	BX	0	17.07	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	192.0	0	BX	0	16.61	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	196.0	0	BX	0	16.47	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	197.0	0	BX	0	16.39	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	199.0	0	BX	0	16.25	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	203.0	0	BX	0	16.33	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	207.0	0	BX	0	16.49	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	209.0	0	BX	0	16.34	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	210.0	0	BX	0	16.24	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	215.0	0	BX	0	15.47	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	217.0	0	BX	0	15.35	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	218.0	0	BX	0	15.25	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	219.0	0	BX	0	14.97	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	221.0	0	BX	0	14.15	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	222.0	0	BX	0	13.93	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	228.0	0	BX	0	13.70	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	229.0	0	BX	0	13.60	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	236.0	0	BX	0	12.47	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	242.0	0	BX	0	12.23	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	253.0	0	BX	0	11.73	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	256.0	0	BX	0	11.20	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	258.0	0	BX	0	10.86	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	266.0	0	BX	0	10.73	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	271.0	0	BX	0	10.23	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	278.0	0	BX	0	9.86	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	287.0	0	BX	0	9.64	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	294.0	0	BX	0	9.52	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	300.0	0	BX	0	9.36	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	312.0	0	BX	0	9.27	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	317.0	0	BX	0	9.09	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	326.0	0	BX	0	8.71	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	346.0	0	BX	0	8.41	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	367.0	0	BX	0	8.36	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	378.0	0	BX	0	8.24	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	387.0	0	BX	0	8.17	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	418.0	0	BX	0	7.80	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	424.0	0	BX	0	7.71	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	449.0	0	BX	0	7.55	0
@686___1978463	005	B	07/16/1978	19:00	137.8300	3.2200	0	458.0	0	BX	0	7.50	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	0.0	0	BX	0	29.88	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	1.0	0	BX	0	29.88	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	46.0	0	BX	0	29.87	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	49.0	0	BX	0	29.72	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	56.0	0	BX	0	29.60	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	65.0	0	BX	0	29.36	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	76.0	0	BX	0	29.08	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	80.0	0	BX	0	28.96	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	83.0	0	BX	0	28.80	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	90.0	0	BX	0	28.35	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	96.0	0	BX	0	27.97	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	104.0	0	BX	0	27.93	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	106.0	0	BX	0	27.84	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	114.0	0	BX	0	27.53	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	117.0	0	BX	0	27.42	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	122.0	0	BX	0	27.19	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	124.0	0	BX	0	27.11	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	125.0	0	BX	0	27.05	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	126.0	0	BX	0	26.87	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	127.0	0	BX	0	26.71	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	130.0	0	BX	0	26.36	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	133.0	0	BX	0	26.20	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	134.0	0	BX	0	26.13	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	135.0	0	BX	0	25.92	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	138.0	0	BX	0	25.59	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	142.0	0	BX	0	25.01	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	143.0	0	BX	0	24.77	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	144.0	0	BX	0	24.55	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	146.0	0	BX	0	23.90	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	153.0	0	BX	0	22.51	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	154.0	0	BX	0	22.39	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	155.0	0	BX	0	22.26	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	158.0	0	BX	0	21.52	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	161.0	0	BX	0	21.34	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	162.0	0	BX	0	21.10	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	164.0	0	BX	0	20.92	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	166.0	0	BX	0	20.82	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	167.0	0	BX	0	20.59	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	170.0	0	BX	0	19.29	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	177.0	0	BX	0	19.10	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	178.0	0	BX	0	19.05	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	182.0	0	BX	0	18.42	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	183.0	0	BX	0	18.27	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	188.0	0	BX	0	17.98	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	192.0	0	BX	0	17.71	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	193.0	0	BX	0	17.62	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	194.0	0	BX	0	17.32	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	195.0	0	BX	0	17.20	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	197.0	0	BX	0	16.77	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	201.0	0	BX	0	16.64	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	207.0	0	BX	0	15.92	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	210.0	0	BX	0	15.72	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	218.0	0	BX	0	15.21	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	219.0	0	BX	0	14.97	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	222.0	0	BX	0	14.83	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	223.0	0	BX	0	14.73	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	224.0	0	BX	0	14.27	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	226.0	0	BX	0	13.72	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	228.0	0	BX	0	13.52	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	232.0	0	BX	0	13.40	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	234.0	0	BX	0	13.30	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	240.0	0	BX	0	12.75	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	245.0	0	BX	0	12.53	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	246.0	0	BX	0	12.37	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	257.0	0	BX	0	11.48	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	259.0	0	BX	0	11.30	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	263.0	0	BX	0	11.22	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	266.0	0	BX	0	11.11	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	270.0	0	BX	0	10.78	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	276.0	0	BX	0	10.61	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	279.0	0	BX	0	10.43	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	285.0	0	BX	0	10.22	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	294.0	0	BX	0	9.63	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	325.0	0	BX	0	9.29	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	339.0	0	BX	0	9.14	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	357.0	0	BX	0	9.00	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	378.0	0	BX	0	8.70	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	397.0	0	BX	0	8.36	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	417.0	0	BX	0	8.23	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	427.0	0	BX	0	8.09	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	448.0	0	BX	0	7.87	0
@686___1978463	006	B	07/16/1978	23:10	137.1200	3.4000	0	462.0	0	BX	0	7.81	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	0.0	0	BT	0	29.9	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	5.0	0	BT	0	29.9	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	10.0	0	BT	0	30.1	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	15.0	0	BT	0	30.2	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	20.0	0	BT	0	30.3	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	25.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	30.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	35.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	40.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	45.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	50.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	55.0	0	BT	0	30.6	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	60.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	65.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	70.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	75.0	0	BT	0	30.5	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	80.0	0	BT	0	30.6	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	85.0	0	BT	0	30.6	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	90.0	0	BT	0	30.6	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	95.0	0	BT	0	30.4	8
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	100.0	0	BT	0	30.2	8
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	105.0	0	BT	0	30.2	8
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	110.0	0	BT	0	30.1	8
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	115.0	0	BT	0	30.1	8
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	120.0	0	BT	0	29.7	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	125.0	0	BT	0	29.4	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	130.0	0	BT	0	29.1	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	135.0	0	BT	0	29.0	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	140.0	0	BT	0	28.8	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	145.0	0	BT	0	28.6	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	150.0	0	BT	0	28.4	0
@687___1961464	001	B	05/28/1961	21:00	135.0000	2.7700	0	155.0	0	BT	0	27.8	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	0.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	5.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	10.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	15.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	20.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	25.0	0	BT	0	31.1	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	30.0	0	BT	0	31.1	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	35.0	0	BT	0	31.1	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	40.0	0	BT	0	31.1	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	45.0	0	BT	0	31.0	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	50.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	55.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	60.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	65.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	70.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	75.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	80.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	85.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	90.0	0	BT	0	30.9	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	95.0	0	BT	0	30.9	8
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	100.0	0	BT	0	30.9	8
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	105.0	0	BT	0	30.9	8
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	110.0	0	BT	0	30.7	8
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	115.0	0	BT	0	29.4	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	120.0	0	BT	0	28.8	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	125.0	0	BT	0	28.4	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	130.0	0	BT	0	28.2	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	135.0	0	BT	0	28.2	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	140.0	0	BT	0	28.2	0
@687___1961464	002	B	05/30/1961	13:15	135.4300	0.7169	0	145.0	0	BT	0	27.9	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	3.0	0	BX	0	28.82	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	11.0	0	BX	0	28.76	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	24.0	0	BX	0	28.82	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	27.0	0	BX	0	28.79	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	49.0	0	BX	0	28.78	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	54.0	0	BX	0	28.68	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	58.0	0	BX	0	28.33	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	61.0	0	BX	0	27.85	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	62.0	0	BX	0	27.66	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	66.0	0	BX	0	27.24	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	68.0	0	BX	0	26.68	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	69.0	0	BX	0	26.52	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	71.0	0	BX	0	26.48	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	74.0	0	BX	0	26.49	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	77.0	0	BX	0	26.21	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	78.0	0	BX	0	26.06	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	81.0	0	BX	0	25.44	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	82.0	0	BX	0	25.26	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	87.0	0	BX	0	24.94	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	91.0	0	BX	0	24.90	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	102.0	0	BX	0	24.83	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	114.0	0	BX	0	24.60	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	115.0	0	BX	0	24.48	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	117.0	0	BX	0	24.04	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	118.0	0	BX	0	23.94	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	120.0	0	BX	0	23.86	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	124.0	0	BX	0	23.82	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	125.0	0	BX	0	23.79	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	127.0	0	BX	0	23.40	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	129.0	0	BX	0	23.33	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	130.0	0	BX	0	23.08	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	132.0	0	BX	0	22.85	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	133.0	0	BX	0	22.58	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	134.0	0	BX	0	22.45	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	138.0	0	BX	0	22.33	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	141.0	0	BX	0	22.26	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	147.0	0	BX	0	22.15	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	148.0	0	BX	0	22.02	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	149.0	0	BX	0	21.97	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	154.0	0	BX	0	22.06	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	156.0	0	BX	0	21.74	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	157.0	0	BX	0	21.63	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	158.0	0	BX	0	21.39	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	159.0	0	BX	0	21.06	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	160.0	0	BX	0	20.97	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	171.0	0	BX	0	20.91	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	182.0	0	BX	0	20.88	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	184.0	0	BX	0	20.77	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	186.0	0	BX	0	20.73	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	188.0	0	BX	0	20.56	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	191.0	0	BX	0	20.35	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	192.0	0	BX	0	20.19	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	193.0	0	BX	0	19.91	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	194.0	0	BX	0	19.78	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	197.0	0	BX	0	19.62	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	201.0	0	BX	0	19.40	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	203.0	0	BX	0	19.29	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	205.0	0	BX	0	19.29	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	207.0	0	BX	0	19.17	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	209.0	0	BX	0	19.04	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	210.0	0	BX	0	18.90	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	211.0	0	BX	0	18.52	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	212.0	0	BX	0	18.20	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	213.0	0	BX	0	17.73	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	214.0	0	BX	0	17.65	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	216.0	0	BX	0	17.62	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	218.0	0	BX	0	17.49	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	223.0	0	BX	0	17.29	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	224.0	0	BX	0	17.28	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	227.0	0	BX	0	17.12	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	232.0	0	BX	0	16.95	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	233.0	0	BX	0	16.71	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	238.0	0	BX	0	16.33	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	240.0	0	BX	0	16.16	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	242.0	0	BX	0	15.88	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	245.0	0	BX	0	15.48	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	246.0	0	BX	0	15.26	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	247.0	0	BX	0	15.17	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	248.0	0	BX	0	15.13	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	250.0	0	BX	0	14.94	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	253.0	0	BX	0	14.72	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	256.0	0	BX	0	14.53	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	262.0	0	BX	0	14.36	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	264.0	0	BX	0	14.18	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	269.0	0	BX	0	14.02	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	272.0	0	BX	0	13.94	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	274.0	0	BX	0	13.85	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	284.0	0	BX	0	13.69	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	289.0	0	BX	0	13.49	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	290.0	0	BX	0	13.36	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	291.0	0	BX	0	13.05	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	292.0	0	BX	0	12.87	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	293.0	0	BX	0	12.76	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	299.0	0	BX	0	12.60	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	306.0	0	BX	0	12.35	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	309.0	0	BX	0	12.05	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	311.0	0	BX	0	11.89	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	312.0	0	BX	0	11.75	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	313.0	0	BX	0	11.47	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	314.0	0	BX	0	11.26	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	315.0	0	BX	0	11.12	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	318.0	0	BX	0	11.01	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	344.0	0	BX	0	10.89	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	371.0	0	BX	0	10.80	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	383.0	0	BX	0	10.68	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	386.0	0	BX	0	10.44	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	392.0	0	BX	0	10.32	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	394.0	0	BX	0	10.14	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	397.0	0	BX	0	10.07	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	408.0	0	BX	0	9.99	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	415.0	0	BX	0	9.89	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	417.0	0	BX	0	9.87	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	419.0	0	BX	0	9.76	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	426.0	0	BX	0	9.60	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	430.0	0	BX	0	9.42	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	441.0	0	BX	0	9.20	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	459.0	0	BX	0	9.07	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	464.0	0	BX	0	8.87	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	471.0	0	BX	0	8.67	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	484.0	0	BX	0	8.58	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	494.0	0	BX	0	8.27	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	495.0	0	BX	0	8.19	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	498.0	0	BX	0	8.14	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	503.0	0	BX	0	8.08	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	505.0	0	BX	0	7.84	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	512.0	0	BX	0	7.67	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	514.0	0	BX	0	7.52	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	516.0	0	BX	0	7.46	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	521.0	0	BX	0	7.40	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	534.0	0	BX	0	7.34	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	538.0	0	BX	0	7.24	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	543.0	0	BX	0	7.18	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	549.0	0	BX	0	7.11	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	562.0	0	BX	0	7.01	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	573.0	0	BX	0	6.96	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	604.0	0	BX	0	6.82	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	606.0	0	BX	0	6.71	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	612.0	0	BX	0	6.61	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	622.0	0	BX	0	6.50	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	670.0	0	BX	0	6.14	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	688.0	0	BX	0	6.12	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	691.0	0	BX	0	6.02	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	706.0	0	BX	0	5.97	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	729.0	0	BX	0	5.87	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	740.0	0	BX	0	5.81	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	754.0	0	BX	0	5.71	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	759.0	0	BX	0	5.75	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	767.0	0	BX	0	5.63	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	784.0	0	BX	0	5.59	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	790.0	0	BX	0	5.54	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	795.0	0	BX	0	5.58	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	797.0	0	BX	0	5.61	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	798.0	0	BX	0	5.71	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	802.0	0	BX	0	5.70	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	804.0	0	BX	0	5.65	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	810.0	0	BX	0	5.71	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	818.0	0	BX	0	5.59	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	824.0	0	BX	0	5.57	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	829.0	0	BX	0	5.47	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	842.0	0	BX	0	5.46	0
@6881__1994465	001	B	04/20/1994	17:45	135.7000	0.0000	0	843.0	0	BX	0	5.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	3.0	0	BX	0	30.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	4.0	0	BX	0	30.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	5.0	0	BX	0	30.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	6.0	0	BX	0	30.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	8.0	0	BX	0	30.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	9.0	0	BX	0	30.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	10.0	0	BX	0	30.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	11.0	0	BX	0	30.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	12.0	0	BX	0	30.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	13.0	0	BX	0	30.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	14.0	0	BX	0	30.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	15.0	0	BX	0	30.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	16.0	0	BX	0	30.06	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	17.0	0	BX	0	30.05	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	18.0	0	BX	0	30.00	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	19.0	0	BX	0	29.96	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	20.0	0	BX	0	29.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	22.0	0	BX	0	29.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	23.0	0	BX	0	29.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	24.0	0	BX	0	29.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	25.0	0	BX	0	29.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	26.0	0	BX	0	29.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	27.0	0	BX	0	29.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	28.0	0	BX	0	29.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	29.0	0	BX	0	29.94	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	30.0	0	BX	0	29.94	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	31.0	0	BX	0	29.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	32.0	0	BX	0	29.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	33.0	0	BX	0	29.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	34.0	0	BX	0	29.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	35.0	0	BX	0	29.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	37.0	0	BX	0	29.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	38.0	0	BX	0	29.82	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	39.0	0	BX	0	29.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	40.0	0	BX	0	29.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	41.0	0	BX	0	29.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	42.0	0	BX	0	29.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	43.0	0	BX	0	29.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	44.0	0	BX	0	29.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	45.0	0	BX	0	29.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	46.0	0	BX	0	29.81	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	47.0	0	BX	0	29.81	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	48.0	0	BX	0	29.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	49.0	0	BX	0	29.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	51.0	0	BX	0	29.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	52.0	0	BX	0	29.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	53.0	0	BX	0	29.49	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	54.0	0	BX	0	29.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	55.0	0	BX	0	29.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	56.0	0	BX	0	29.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	57.0	0	BX	0	29.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	58.0	0	BX	0	29.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	59.0	0	BX	0	29.39	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	60.0	0	BX	0	29.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	61.0	0	BX	0	29.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	62.0	0	BX	0	29.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	63.0	0	BX	0	29.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	64.0	0	BX	0	29.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	66.0	0	BX	0	29.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	67.0	0	BX	0	29.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	68.0	0	BX	0	29.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	69.0	0	BX	0	29.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	70.0	0	BX	0	29.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	71.0	0	BX	0	29.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	72.0	0	BX	0	29.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	73.0	0	BX	0	29.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	74.0	0	BX	0	29.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	75.0	0	BX	0	29.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	76.0	0	BX	0	29.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	77.0	0	BX	0	29.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	78.0	0	BX	0	29.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	79.0	0	BX	0	29.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	81.0	0	BX	0	29.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	82.0	0	BX	0	29.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	83.0	0	BX	0	29.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	84.0	0	BX	0	29.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	85.0	0	BX	0	29.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	86.0	0	BX	0	29.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	87.0	0	BX	0	29.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	88.0	0	BX	0	29.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	89.0	0	BX	0	29.08	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	90.0	0	BX	0	29.01	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	91.0	0	BX	0	28.99	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	92.0	0	BX	0	28.96	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	93.0	0	BX	0	28.94	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	94.0	0	BX	0	28.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	95.0	0	BX	0	28.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	97.0	0	BX	0	28.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	98.0	0	BX	0	28.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	99.0	0	BX	0	28.69	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	100.0	0	BX	0	28.62	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	101.0	0	BX	0	28.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	102.0	0	BX	0	28.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	103.0	0	BX	0	28.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	104.0	0	BX	0	28.13	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	105.0	0	BX	0	28.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	106.0	0	BX	0	27.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	107.0	0	BX	0	27.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	108.0	0	BX	0	27.53	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	109.0	0	BX	0	27.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	110.0	0	BX	0	27.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	111.0	0	BX	0	26.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	113.0	0	BX	0	26.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	114.0	0	BX	0	25.94	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	115.0	0	BX	0	25.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	116.0	0	BX	0	25.28	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	117.0	0	BX	0	25.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	118.0	0	BX	0	25.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	119.0	0	BX	0	25.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	120.0	0	BX	0	24.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	121.0	0	BX	0	24.76	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	122.0	0	BX	0	24.63	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	123.0	0	BX	0	24.53	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	124.0	0	BX	0	24.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	125.0	0	BX	0	23.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	126.0	0	BX	0	23.81	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	127.0	0	BX	0	23.66	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	129.0	0	BX	0	23.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	130.0	0	BX	0	23.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	131.0	0	BX	0	23.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	132.0	0	BX	0	23.04	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	133.0	0	BX	0	22.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	134.0	0	BX	0	22.72	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	135.0	0	BX	0	22.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	136.0	0	BX	0	22.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	137.0	0	BX	0	22.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	138.0	0	BX	0	22.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	139.0	0	BX	0	22.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	140.0	0	BX	0	22.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	141.0	0	BX	0	22.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	142.0	0	BX	0	22.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	143.0	0	BX	0	22.06	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	144.0	0	BX	0	22.05	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	146.0	0	BX	0	21.96	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	147.0	0	BX	0	21.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	148.0	0	BX	0	21.63	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	149.0	0	BX	0	21.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	150.0	0	BX	0	21.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	151.0	0	BX	0	21.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	152.0	0	BX	0	21.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	153.0	0	BX	0	21.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	154.0	0	BX	0	21.07	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	155.0	0	BX	0	21.02	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	156.0	0	BX	0	20.99	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	157.0	0	BX	0	20.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	158.0	0	BX	0	20.62	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	159.0	0	BX	0	20.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	160.0	0	BX	0	20.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	161.0	0	BX	0	20.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	163.0	0	BX	0	20.43	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	164.0	0	BX	0	20.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	165.0	0	BX	0	20.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	166.0	0	BX	0	20.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	167.0	0	BX	0	20.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	168.0	0	BX	0	19.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	169.0	0	BX	0	19.62	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	170.0	0	BX	0	19.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	171.0	0	BX	0	19.23	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	172.0	0	BX	0	19.16	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	173.0	0	BX	0	19.05	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	174.0	0	BX	0	18.95	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	175.0	0	BX	0	18.80	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	176.0	0	BX	0	18.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	177.0	0	BX	0	18.70	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	178.0	0	BX	0	18.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	179.0	0	BX	0	18.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	181.0	0	BX	0	18.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	182.0	0	BX	0	18.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	183.0	0	BX	0	18.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	184.0	0	BX	0	18.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	185.0	0	BX	0	18.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	186.0	0	BX	0	18.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	187.0	0	BX	0	18.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	188.0	0	BX	0	18.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	189.0	0	BX	0	18.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	190.0	0	BX	0	18.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	191.0	0	BX	0	18.02	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	192.0	0	BX	0	17.60	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	193.0	0	BX	0	17.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	194.0	0	BX	0	17.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	195.0	0	BX	0	17.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	196.0	0	BX	0	17.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	197.0	0	BX	0	17.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	199.0	0	BX	0	17.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	200.0	0	BX	0	17.23	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	201.0	0	BX	0	17.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	202.0	0	BX	0	17.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	203.0	0	BX	0	17.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	204.0	0	BX	0	17.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	205.0	0	BX	0	17.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	206.0	0	BX	0	17.17	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	207.0	0	BX	0	17.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	208.0	0	BX	0	17.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	209.0	0	BX	0	17.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	210.0	0	BX	0	17.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	211.0	0	BX	0	17.05	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	212.0	0	BX	0	17.04	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	213.0	0	BX	0	17.02	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	214.0	0	BX	0	16.99	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	215.0	0	BX	0	16.96	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	216.0	0	BX	0	16.94	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	218.0	0	BX	0	16.92	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	219.0	0	BX	0	16.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	220.0	0	BX	0	16.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	221.0	0	BX	0	16.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	222.0	0	BX	0	16.80	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	223.0	0	BX	0	16.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	224.0	0	BX	0	16.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	225.0	0	BX	0	16.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	226.0	0	BX	0	16.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	227.0	0	BX	0	16.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	228.0	0	BX	0	16.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	229.0	0	BX	0	16.16	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	230.0	0	BX	0	16.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	231.0	0	BX	0	16.07	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	232.0	0	BX	0	16.03	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	233.0	0	BX	0	15.98	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	234.0	0	BX	0	15.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	235.0	0	BX	0	15.80	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	236.0	0	BX	0	15.35	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	238.0	0	BX	0	15.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	239.0	0	BX	0	15.05	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	240.0	0	BX	0	15.02	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	241.0	0	BX	0	14.99	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	242.0	0	BX	0	14.95	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	243.0	0	BX	0	14.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	244.0	0	BX	0	14.92	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	245.0	0	BX	0	14.90	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	246.0	0	BX	0	14.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	247.0	0	BX	0	14.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	248.0	0	BX	0	14.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	249.0	0	BX	0	14.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	250.0	0	BX	0	14.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	251.0	0	BX	0	14.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	252.0	0	BX	0	14.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	253.0	0	BX	0	14.87	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	254.0	0	BX	0	14.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	255.0	0	BX	0	14.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	256.0	0	BX	0	14.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	257.0	0	BX	0	14.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	259.0	0	BX	0	14.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	260.0	0	BX	0	14.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	261.0	0	BX	0	14.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	262.0	0	BX	0	14.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	263.0	0	BX	0	14.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	264.0	0	BX	0	14.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	265.0	0	BX	0	14.84	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	266.0	0	BX	0	14.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	267.0	0	BX	0	14.82	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	268.0	0	BX	0	14.81	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	269.0	0	BX	0	14.80	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	270.0	0	BX	0	14.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	271.0	0	BX	0	14.76	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	272.0	0	BX	0	14.73	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	273.0	0	BX	0	14.69	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	274.0	0	BX	0	14.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	275.0	0	BX	0	14.62	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	276.0	0	BX	0	14.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	277.0	0	BX	0	14.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	278.0	0	BX	0	14.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	279.0	0	BX	0	14.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	281.0	0	BX	0	14.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	282.0	0	BX	0	14.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	283.0	0	BX	0	14.08	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	284.0	0	BX	0	13.97	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	285.0	0	BX	0	13.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	286.0	0	BX	0	13.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	287.0	0	BX	0	13.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	288.0	0	BX	0	13.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	289.0	0	BX	0	13.69	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	290.0	0	BX	0	13.60	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	291.0	0	BX	0	13.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	292.0	0	BX	0	13.49	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	293.0	0	BX	0	13.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	294.0	0	BX	0	13.43	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	295.0	0	BX	0	13.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	296.0	0	BX	0	13.35	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	297.0	0	BX	0	13.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	298.0	0	BX	0	13.16	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	299.0	0	BX	0	13.03	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	300.0	0	BX	0	12.97	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	301.0	0	BX	0	12.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	302.0	0	BX	0	12.87	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	304.0	0	BX	0	12.81	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	305.0	0	BX	0	12.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	306.0	0	BX	0	12.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	307.0	0	BX	0	12.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	308.0	0	BX	0	12.70	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	309.0	0	BX	0	12.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	310.0	0	BX	0	12.66	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	311.0	0	BX	0	12.63	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	312.0	0	BX	0	12.60	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	313.0	0	BX	0	12.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	314.0	0	BX	0	12.53	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	315.0	0	BX	0	12.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	316.0	0	BX	0	12.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	317.0	0	BX	0	12.43	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	318.0	0	BX	0	12.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	319.0	0	BX	0	12.38	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	320.0	0	BX	0	12.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	321.0	0	BX	0	12.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	322.0	0	BX	0	12.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	323.0	0	BX	0	12.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	324.0	0	BX	0	12.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	325.0	0	BX	0	12.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	326.0	0	BX	0	12.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	328.0	0	BX	0	12.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	329.0	0	BX	0	12.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	330.0	0	BX	0	12.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	331.0	0	BX	0	12.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	332.0	0	BX	0	12.07	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	333.0	0	BX	0	12.05	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	334.0	0	BX	0	11.97	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	335.0	0	BX	0	11.84	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	336.0	0	BX	0	11.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	337.0	0	BX	0	11.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	338.0	0	BX	0	11.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	339.0	0	BX	0	11.30	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	340.0	0	BX	0	11.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	341.0	0	BX	0	11.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	342.0	0	BX	0	10.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	343.0	0	BX	0	10.82	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	344.0	0	BX	0	10.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	345.0	0	BX	0	10.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	346.0	0	BX	0	10.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	347.0	0	BX	0	10.46	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	348.0	0	BX	0	10.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	349.0	0	BX	0	10.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	350.0	0	BX	0	10.39	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	351.0	0	BX	0	10.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	352.0	0	BX	0	10.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	354.0	0	BX	0	10.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	355.0	0	BX	0	10.01	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	356.0	0	BX	0	9.97	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	357.0	0	BX	0	9.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	358.0	0	BX	0	9.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	359.0	0	BX	0	9.87	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	360.0	0	BX	0	9.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	361.0	0	BX	0	9.72	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	362.0	0	BX	0	9.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	363.0	0	BX	0	9.70	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	364.0	0	BX	0	9.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	365.0	0	BX	0	9.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	366.0	0	BX	0	9.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	367.0	0	BX	0	9.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	368.0	0	BX	0	9.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	369.0	0	BX	0	9.66	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	370.0	0	BX	0	9.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	371.0	0	BX	0	9.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	372.0	0	BX	0	9.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	373.0	0	BX	0	9.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	374.0	0	BX	0	9.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	375.0	0	BX	0	9.62	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	376.0	0	BX	0	9.59	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	377.0	0	BX	0	9.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	378.0	0	BX	0	9.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	379.0	0	BX	0	9.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	380.0	0	BX	0	9.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	382.0	0	BX	0	9.52	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	383.0	0	BX	0	9.52	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	384.0	0	BX	0	9.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	385.0	0	BX	0	9.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	386.0	0	BX	0	9.43	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	387.0	0	BX	0	9.43	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	388.0	0	BX	0	9.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	389.0	0	BX	0	9.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	390.0	0	BX	0	9.38	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	391.0	0	BX	0	9.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	392.0	0	BX	0	9.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	393.0	0	BX	0	9.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	394.0	0	BX	0	9.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	395.0	0	BX	0	9.17	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	396.0	0	BX	0	9.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	397.0	0	BX	0	9.01	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	398.0	0	BX	0	8.97	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	399.0	0	BX	0	8.96	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	400.0	0	BX	0	8.96	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	401.0	0	BX	0	8.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	402.0	0	BX	0	8.80	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	403.0	0	BX	0	8.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	404.0	0	BX	0	8.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	405.0	0	BX	0	8.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	406.0	0	BX	0	8.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	407.0	0	BX	0	8.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	408.0	0	BX	0	8.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	409.0	0	BX	0	8.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	410.0	0	BX	0	8.46	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	412.0	0	BX	0	8.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	413.0	0	BX	0	8.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	414.0	0	BX	0	8.30	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	415.0	0	BX	0	8.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	416.0	0	BX	0	8.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	417.0	0	BX	0	8.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	418.0	0	BX	0	8.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	419.0	0	BX	0	8.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	420.0	0	BX	0	8.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	421.0	0	BX	0	8.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	422.0	0	BX	0	8.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	423.0	0	BX	0	8.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	424.0	0	BX	0	8.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	425.0	0	BX	0	8.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	426.0	0	BX	0	8.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	427.0	0	BX	0	8.17	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	428.0	0	BX	0	8.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	429.0	0	BX	0	8.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	430.0	0	BX	0	8.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	431.0	0	BX	0	8.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	432.0	0	BX	0	8.13	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	433.0	0	BX	0	8.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	434.0	0	BX	0	8.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	435.0	0	BX	0	8.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	436.0	0	BX	0	8.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	437.0	0	BX	0	8.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	438.0	0	BX	0	8.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	439.0	0	BX	0	8.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	440.0	0	BX	0	8.07	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	441.0	0	BX	0	8.04	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	442.0	0	BX	0	8.02	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	443.0	0	BX	0	8.02	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	444.0	0	BX	0	8.00	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	445.0	0	BX	0	7.97	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	447.0	0	BX	0	7.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	448.0	0	BX	0	7.92	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	449.0	0	BX	0	7.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	450.0	0	BX	0	7.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	451.0	0	BX	0	7.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	452.0	0	BX	0	7.90	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	453.0	0	BX	0	7.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	454.0	0	BX	0	7.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	455.0	0	BX	0	7.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	456.0	0	BX	0	7.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	457.0	0	BX	0	7.89	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	458.0	0	BX	0	7.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	459.0	0	BX	0	7.87	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	460.0	0	BX	0	7.87	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	461.0	0	BX	0	7.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	462.0	0	BX	0	7.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	463.0	0	BX	0	7.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	464.0	0	BX	0	7.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	465.0	0	BX	0	7.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	466.0	0	BX	0	7.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	467.0	0	BX	0	7.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	468.0	0	BX	0	7.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	469.0	0	BX	0	7.84	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	470.0	0	BX	0	7.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	471.0	0	BX	0	7.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	472.0	0	BX	0	7.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	473.0	0	BX	0	7.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	474.0	0	BX	0	7.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	475.0	0	BX	0	7.81	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	476.0	0	BX	0	7.79	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	477.0	0	BX	0	7.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	478.0	0	BX	0	7.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	479.0	0	BX	0	7.76	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	480.0	0	BX	0	7.76	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	481.0	0	BX	0	7.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	482.0	0	BX	0	7.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	483.0	0	BX	0	7.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	484.0	0	BX	0	7.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	485.0	0	BX	0	7.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	487.0	0	BX	0	7.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	488.0	0	BX	0	7.73	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	489.0	0	BX	0	7.73	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	490.0	0	BX	0	7.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	491.0	0	BX	0	7.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	492.0	0	BX	0	7.70	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	493.0	0	BX	0	7.69	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	494.0	0	BX	0	7.69	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	495.0	0	BX	0	7.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	496.0	0	BX	0	7.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	497.0	0	BX	0	7.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	498.0	0	BX	0	7.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	499.0	0	BX	0	7.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	500.0	0	BX	0	7.66	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	501.0	0	BX	0	7.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	502.0	0	BX	0	7.62	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	503.0	0	BX	0	7.61	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	504.0	0	BX	0	7.60	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	505.0	0	BX	0	7.60	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	506.0	0	BX	0	7.59	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	507.0	0	BX	0	7.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	508.0	0	BX	0	7.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	509.0	0	BX	0	7.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	510.0	0	BX	0	7.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	511.0	0	BX	0	7.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	512.0	0	BX	0	7.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	513.0	0	BX	0	7.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	514.0	0	BX	0	7.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	515.0	0	BX	0	7.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	516.0	0	BX	0	7.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	517.0	0	BX	0	7.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	518.0	0	BX	0	7.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	519.0	0	BX	0	7.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	520.0	0	BX	0	7.53	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	521.0	0	BX	0	7.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	522.0	0	BX	0	7.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	523.0	0	BX	0	7.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	524.0	0	BX	0	7.46	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	525.0	0	BX	0	7.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	526.0	0	BX	0	7.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	527.0	0	BX	0	7.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	528.0	0	BX	0	7.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	529.0	0	BX	0	7.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	530.0	0	BX	0	7.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	531.0	0	BX	0	7.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	532.0	0	BX	0	7.39	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	533.0	0	BX	0	7.39	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	534.0	0	BX	0	7.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	535.0	0	BX	0	7.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	537.0	0	BX	0	7.35	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	538.0	0	BX	0	7.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	539.0	0	BX	0	7.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	540.0	0	BX	0	7.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	541.0	0	BX	0	7.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	542.0	0	BX	0	7.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	543.0	0	BX	0	7.30	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	544.0	0	BX	0	7.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	545.0	0	BX	0	7.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	546.0	0	BX	0	7.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	547.0	0	BX	0	7.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	548.0	0	BX	0	7.23	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	549.0	0	BX	0	7.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	550.0	0	BX	0	7.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	551.0	0	BX	0	7.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	552.0	0	BX	0	7.16	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	553.0	0	BX	0	7.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	554.0	0	BX	0	7.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	555.0	0	BX	0	7.13	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	556.0	0	BX	0	7.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	557.0	0	BX	0	7.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	558.0	0	BX	0	7.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	559.0	0	BX	0	7.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	560.0	0	BX	0	7.09	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	561.0	0	BX	0	7.05	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	562.0	0	BX	0	7.01	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	563.0	0	BX	0	6.94	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	564.0	0	BX	0	6.92	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	565.0	0	BX	0	6.90	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	566.0	0	BX	0	6.87	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	567.0	0	BX	0	6.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	568.0	0	BX	0	6.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	569.0	0	BX	0	6.82	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	570.0	0	BX	0	6.80	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	571.0	0	BX	0	6.79	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	572.0	0	BX	0	6.79	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	573.0	0	BX	0	6.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	574.0	0	BX	0	6.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	575.0	0	BX	0	6.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	576.0	0	BX	0	6.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	577.0	0	BX	0	6.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	578.0	0	BX	0	6.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	579.0	0	BX	0	6.60	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	580.0	0	BX	0	6.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	581.0	0	BX	0	6.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	582.0	0	BX	0	6.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	583.0	0	BX	0	6.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	584.0	0	BX	0	6.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	585.0	0	BX	0	6.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	586.0	0	BX	0	6.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	587.0	0	BX	0	6.53	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	588.0	0	BX	0	6.53	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	589.0	0	BX	0	6.52	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	590.0	0	BX	0	6.52	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	591.0	0	BX	0	6.52	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	592.0	0	BX	0	6.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	593.0	0	BX	0	6.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	594.0	0	BX	0	6.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	595.0	0	BX	0	6.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	596.0	0	BX	0	6.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	597.0	0	BX	0	6.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	598.0	0	BX	0	6.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	599.0	0	BX	0	6.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	600.0	0	BX	0	6.49	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	601.0	0	BX	0	6.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	602.0	0	BX	0	6.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	603.0	0	BX	0	6.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	604.0	0	BX	0	6.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	605.0	0	BX	0	6.46	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	606.0	0	BX	0	6.46	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	607.0	0	BX	0	6.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	608.0	0	BX	0	6.47	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	609.0	0	BX	0	6.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	610.0	0	BX	0	6.45	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	611.0	0	BX	0	6.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	612.0	0	BX	0	6.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	613.0	0	BX	0	6.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	614.0	0	BX	0	6.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	615.0	0	BX	0	6.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	616.0	0	BX	0	6.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	617.0	0	BX	0	6.43	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	619.0	0	BX	0	6.43	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	620.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	621.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	622.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	623.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	624.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	625.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	626.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	627.0	0	BX	0	6.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	628.0	0	BX	0	6.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	629.0	0	BX	0	6.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	630.0	0	BX	0	6.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	631.0	0	BX	0	6.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	632.0	0	BX	0	6.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	633.0	0	BX	0	6.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	634.0	0	BX	0	6.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	635.0	0	BX	0	6.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	636.0	0	BX	0	6.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	637.0	0	BX	0	6.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	638.0	0	BX	0	6.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	639.0	0	BX	0	6.39	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	640.0	0	BX	0	6.39	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	641.0	0	BX	0	6.37	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	642.0	0	BX	0	6.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	643.0	0	BX	0	6.35	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	644.0	0	BX	0	6.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	645.0	0	BX	0	6.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	646.0	0	BX	0	6.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	647.0	0	BX	0	6.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	648.0	0	BX	0	6.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	649.0	0	BX	0	6.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	650.0	0	BX	0	6.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	651.0	0	BX	0	6.32	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	652.0	0	BX	0	6.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	653.0	0	BX	0	6.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	654.0	0	BX	0	6.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	655.0	0	BX	0	6.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	656.0	0	BX	0	6.28	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	657.0	0	BX	0	6.28	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	658.0	0	BX	0	6.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	659.0	0	BX	0	6.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	660.0	0	BX	0	6.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	661.0	0	BX	0	6.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	662.0	0	BX	0	6.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	663.0	0	BX	0	6.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	664.0	0	BX	0	6.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	665.0	0	BX	0	6.23	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	666.0	0	BX	0	6.23	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	667.0	0	BX	0	6.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	668.0	0	BX	0	6.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	669.0	0	BX	0	6.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	670.0	0	BX	0	6.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	671.0	0	BX	0	6.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	672.0	0	BX	0	6.17	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	673.0	0	BX	0	6.16	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	674.0	0	BX	0	6.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	675.0	0	BX	0	6.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	676.0	0	BX	0	6.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	677.0	0	BX	0	6.13	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	678.0	0	BX	0	6.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	679.0	0	BX	0	6.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	680.0	0	BX	0	6.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	681.0	0	BX	0	6.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	682.0	0	BX	0	6.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	683.0	0	BX	0	6.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	684.0	0	BX	0	6.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	685.0	0	BX	0	6.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	686.0	0	BX	0	6.10	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	687.0	0	BX	0	6.03	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	688.0	0	BX	0	5.99	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	689.0	0	BX	0	5.96	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	690.0	0	BX	0	5.93	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	691.0	0	BX	0	5.91	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	692.0	0	BX	0	5.90	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	693.0	0	BX	0	5.88	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	694.0	0	BX	0	5.87	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	695.0	0	BX	0	5.86	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	696.0	0	BX	0	5.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	697.0	0	BX	0	5.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	698.0	0	BX	0	5.85	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	699.0	0	BX	0	5.84	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	700.0	0	BX	0	5.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	701.0	0	BX	0	5.83	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	702.0	0	BX	0	5.82	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	703.0	0	BX	0	5.82	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	704.0	0	BX	0	5.81	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	705.0	0	BX	0	5.80	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	706.0	0	BX	0	5.79	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	707.0	0	BX	0	5.79	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	708.0	0	BX	0	5.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	709.0	0	BX	0	5.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	710.0	0	BX	0	5.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	711.0	0	BX	0	5.78	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	712.0	0	BX	0	5.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	713.0	0	BX	0	5.77	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	714.0	0	BX	0	5.76	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	715.0	0	BX	0	5.76	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	716.0	0	BX	0	5.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	717.0	0	BX	0	5.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	718.0	0	BX	0	5.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	719.0	0	BX	0	5.75	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	720.0	0	BX	0	5.74	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	721.0	0	BX	0	5.74	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	722.0	0	BX	0	5.74	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	723.0	0	BX	0	5.73	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	724.0	0	BX	0	5.72	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	725.0	0	BX	0	5.72	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	726.0	0	BX	0	5.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	727.0	0	BX	0	5.71	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	728.0	0	BX	0	5.70	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	729.0	0	BX	0	5.70	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	730.0	0	BX	0	5.69	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	731.0	0	BX	0	5.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	732.0	0	BX	0	5.68	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	733.0	0	BX	0	5.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	734.0	0	BX	0	5.67	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	735.0	0	BX	0	5.66	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	736.0	0	BX	0	5.66	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	737.0	0	BX	0	5.65	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	738.0	0	BX	0	5.65	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	739.0	0	BX	0	5.65	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	740.0	0	BX	0	5.65	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	741.0	0	BX	0	5.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	742.0	0	BX	0	5.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	743.0	0	BX	0	5.64	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	744.0	0	BX	0	5.63	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	745.0	0	BX	0	5.62	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	746.0	0	BX	0	5.61	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	747.0	0	BX	0	5.61	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	748.0	0	BX	0	5.60	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	749.0	0	BX	0	5.59	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	750.0	0	BX	0	5.59	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	751.0	0	BX	0	5.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	752.0	0	BX	0	5.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	753.0	0	BX	0	5.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	754.0	0	BX	0	5.58	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	755.0	0	BX	0	5.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	756.0	0	BX	0	5.57	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	757.0	0	BX	0	5.56	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	758.0	0	BX	0	5.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	759.0	0	BX	0	5.55	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	760.0	0	BX	0	5.54	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	761.0	0	BX	0	5.53	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	762.0	0	BX	0	5.52	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	763.0	0	BX	0	5.51	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	764.0	0	BX	0	5.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	765.0	0	BX	0	5.50	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	766.0	0	BX	0	5.48	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	767.0	0	BX	0	5.46	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	768.0	0	BX	0	5.44	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	769.0	0	BX	0	5.42	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	770.0	0	BX	0	5.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	771.0	0	BX	0	5.41	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	772.0	0	BX	0	5.40	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	773.0	0	BX	0	5.39	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	774.0	0	BX	0	5.38	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	775.0	0	BX	0	5.36	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	776.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	777.0	0	BX	0	5.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	778.0	0	BX	0	5.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	779.0	0	BX	0	5.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	780.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	781.0	0	BX	0	5.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	782.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	783.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	784.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	785.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	786.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	787.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	788.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	789.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	790.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	791.0	0	BX	0	5.34	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	792.0	0	BX	0	5.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	793.0	0	BX	0	5.33	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	794.0	0	BX	0	5.31	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	795.0	0	BX	0	5.29	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	796.0	0	BX	0	5.28	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	797.0	0	BX	0	5.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	798.0	0	BX	0	5.27	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	799.0	0	BX	0	5.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	800.0	0	BX	0	5.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	801.0	0	BX	0	5.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	802.0	0	BX	0	5.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	803.0	0	BX	0	5.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	804.0	0	BX	0	5.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	805.0	0	BX	0	5.26	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	806.0	0	BX	0	5.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	807.0	0	BX	0	5.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	808.0	0	BX	0	5.25	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	809.0	0	BX	0	5.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	810.0	0	BX	0	5.24	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	811.0	0	BX	0	5.23	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	812.0	0	BX	0	5.23	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	813.0	0	BX	0	5.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	814.0	0	BX	0	5.22	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	815.0	0	BX	0	5.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	816.0	0	BX	0	5.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	817.0	0	BX	0	5.21	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	818.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	819.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	820.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	821.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	822.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	823.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	824.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	825.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	826.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	827.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	828.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	829.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	830.0	0	BX	0	5.20	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	831.0	0	BX	0	5.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	832.0	0	BX	0	5.19	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	833.0	0	BX	0	5.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	834.0	0	BX	0	5.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	835.0	0	BX	0	5.18	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	836.0	0	BX	0	5.16	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	837.0	0	BX	0	5.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	838.0	0	BX	0	5.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	839.0	0	BX	0	5.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	840.0	0	BX	0	5.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	841.0	0	BX	0	5.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	842.0	0	BX	0	5.14	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	843.0	0	BX	0	5.15	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	844.0	0	BX	0	5.13	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	845.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	846.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	847.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	848.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	849.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	850.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	851.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	852.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	853.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	854.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	855.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	856.0	0	BX	0	5.12	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	857.0	0	BX	0	5.11	0
@6881__1995466	001	C	10/19/1995	07:49	137.8167	0.0000	0	858.0	0	BX	0	5.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	13.0	0	BX	0	30.96	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	14.0	0	BX	0	30.81	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	15.0	0	BX	0	30.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	16.0	0	BX	0	30.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	17.0	0	BX	0	30.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	18.0	0	BX	0	30.63	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	19.0	0	BX	0	30.60	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	20.0	0	BX	0	30.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	22.0	0	BX	0	30.53	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	23.0	0	BX	0	30.49	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	24.0	0	BX	0	30.46	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	25.0	0	BX	0	30.42	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	26.0	0	BX	0	30.39	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	27.0	0	BX	0	30.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	28.0	0	BX	0	30.32	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	29.0	0	BX	0	30.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	30.0	0	BX	0	30.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	31.0	0	BX	0	30.21	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	32.0	0	BX	0	30.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	33.0	0	BX	0	30.16	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	34.0	0	BX	0	30.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	35.0	0	BX	0	30.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	37.0	0	BX	0	30.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	38.0	0	BX	0	30.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	39.0	0	BX	0	30.06	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	40.0	0	BX	0	30.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	41.0	0	BX	0	30.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	42.0	0	BX	0	30.00	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	43.0	0	BX	0	29.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	44.0	0	BX	0	29.96	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	45.0	0	BX	0	29.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	46.0	0	BX	0	29.92	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	47.0	0	BX	0	29.90	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	48.0	0	BX	0	29.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	49.0	0	BX	0	29.86	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	51.0	0	BX	0	29.84	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	52.0	0	BX	0	29.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	53.0	0	BX	0	29.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	54.0	0	BX	0	29.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	55.0	0	BX	0	29.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	56.0	0	BX	0	29.73	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	57.0	0	BX	0	29.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	58.0	0	BX	0	29.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	59.0	0	BX	0	29.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	60.0	0	BX	0	29.66	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	61.0	0	BX	0	29.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	62.0	0	BX	0	29.62	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	63.0	0	BX	0	29.60	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	64.0	0	BX	0	29.58	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	66.0	0	BX	0	29.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	67.0	0	BX	0	29.55	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	68.0	0	BX	0	29.53	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	69.0	0	BX	0	29.51	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	70.0	0	BX	0	29.49	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	71.0	0	BX	0	29.47	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	72.0	0	BX	0	29.45	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	73.0	0	BX	0	29.44	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	74.0	0	BX	0	29.37	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	75.0	0	BX	0	29.17	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	76.0	0	BX	0	29.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	77.0	0	BX	0	29.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	78.0	0	BX	0	29.19	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	79.0	0	BX	0	29.19	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	81.0	0	BX	0	29.16	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	82.0	0	BX	0	29.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	83.0	0	BX	0	29.06	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	84.0	0	BX	0	28.96	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	85.0	0	BX	0	29.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	86.0	0	BX	0	28.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	87.0	0	BX	0	28.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	88.0	0	BX	0	28.45	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	89.0	0	BX	0	28.32	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	90.0	0	BX	0	28.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	91.0	0	BX	0	28.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	92.0	0	BX	0	28.24	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	93.0	0	BX	0	28.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	94.0	0	BX	0	27.81	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	95.0	0	BX	0	27.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	97.0	0	BX	0	27.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	98.0	0	BX	0	27.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	99.0	0	BX	0	27.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	100.0	0	BX	0	27.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	101.0	0	BX	0	26.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	102.0	0	BX	0	26.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	103.0	0	BX	0	26.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	104.0	0	BX	0	26.42	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	105.0	0	BX	0	26.37	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	106.0	0	BX	0	26.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	107.0	0	BX	0	26.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	108.0	0	BX	0	26.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	109.0	0	BX	0	26.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	110.0	0	BX	0	26.03	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	111.0	0	BX	0	26.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	113.0	0	BX	0	25.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	114.0	0	BX	0	25.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	115.0	0	BX	0	25.91	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	116.0	0	BX	0	25.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	117.0	0	BX	0	25.66	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	118.0	0	BX	0	25.55	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	119.0	0	BX	0	25.48	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	120.0	0	BX	0	25.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	121.0	0	BX	0	24.39	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	122.0	0	BX	0	23.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	123.0	0	BX	0	23.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	124.0	0	BX	0	23.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	125.0	0	BX	0	23.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	126.0	0	BX	0	23.50	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	127.0	0	BX	0	23.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	129.0	0	BX	0	23.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	130.0	0	BX	0	23.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	131.0	0	BX	0	23.13	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	132.0	0	BX	0	23.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	133.0	0	BX	0	22.97	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	134.0	0	BX	0	23.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	135.0	0	BX	0	22.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	136.0	0	BX	0	22.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	137.0	0	BX	0	22.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	138.0	0	BX	0	22.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	139.0	0	BX	0	22.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	140.0	0	BX	0	22.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	141.0	0	BX	0	22.90	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	142.0	0	BX	0	22.90	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	143.0	0	BX	0	22.75	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	144.0	0	BX	0	22.79	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	146.0	0	BX	0	22.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	147.0	0	BX	0	22.65	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	148.0	0	BX	0	22.69	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	149.0	0	BX	0	22.66	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	150.0	0	BX	0	22.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	151.0	0	BX	0	22.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	152.0	0	BX	0	22.54	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	153.0	0	BX	0	22.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	154.0	0	BX	0	21.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	155.0	0	BX	0	21.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	156.0	0	BX	0	21.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	157.0	0	BX	0	21.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	158.0	0	BX	0	21.66	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	159.0	0	BX	0	21.65	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	160.0	0	BX	0	21.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	161.0	0	BX	0	21.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	163.0	0	BX	0	21.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	164.0	0	BX	0	21.06	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	165.0	0	BX	0	21.06	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	166.0	0	BX	0	21.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	167.0	0	BX	0	21.09	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	168.0	0	BX	0	21.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	169.0	0	BX	0	20.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	170.0	0	BX	0	20.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	171.0	0	BX	0	20.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	172.0	0	BX	0	20.45	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	173.0	0	BX	0	20.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	174.0	0	BX	0	20.19	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	175.0	0	BX	0	19.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	176.0	0	BX	0	19.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	177.0	0	BX	0	19.54	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	178.0	0	BX	0	19.46	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	179.0	0	BX	0	19.36	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	181.0	0	BX	0	19.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	182.0	0	BX	0	19.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	183.0	0	BX	0	19.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	184.0	0	BX	0	19.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	185.0	0	BX	0	19.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	186.0	0	BX	0	19.00	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	187.0	0	BX	0	18.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	188.0	0	BX	0	18.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	189.0	0	BX	0	18.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	190.0	0	BX	0	19.03	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	191.0	0	BX	0	19.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	192.0	0	BX	0	19.17	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	193.0	0	BX	0	19.19	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	194.0	0	BX	0	19.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	195.0	0	BX	0	19.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	196.0	0	BX	0	19.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	197.0	0	BX	0	19.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	199.0	0	BX	0	19.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	200.0	0	BX	0	19.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	201.0	0	BX	0	19.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	202.0	0	BX	0	19.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	203.0	0	BX	0	18.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	204.0	0	BX	0	18.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	205.0	0	BX	0	18.40	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	206.0	0	BX	0	18.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	207.0	0	BX	0	18.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	208.0	0	BX	0	18.24	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	209.0	0	BX	0	18.16	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	210.0	0	BX	0	18.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	211.0	0	BX	0	18.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	212.0	0	BX	0	18.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	213.0	0	BX	0	17.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	214.0	0	BX	0	17.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	215.0	0	BX	0	17.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	216.0	0	BX	0	17.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	218.0	0	BX	0	17.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	219.0	0	BX	0	17.65	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	220.0	0	BX	0	17.45	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	221.0	0	BX	0	17.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	222.0	0	BX	0	17.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	223.0	0	BX	0	17.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	224.0	0	BX	0	17.16	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	225.0	0	BX	0	17.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	226.0	0	BX	0	17.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	227.0	0	BX	0	17.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	228.0	0	BX	0	17.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	229.0	0	BX	0	17.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	230.0	0	BX	0	17.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	231.0	0	BX	0	16.92	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	232.0	0	BX	0	16.73	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	233.0	0	BX	0	16.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	234.0	0	BX	0	16.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	235.0	0	BX	0	15.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	236.0	0	BX	0	15.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	238.0	0	BX	0	15.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	239.0	0	BX	0	15.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	240.0	0	BX	0	15.48	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	241.0	0	BX	0	15.41	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	242.0	0	BX	0	15.34	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	243.0	0	BX	0	15.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	244.0	0	BX	0	15.24	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	245.0	0	BX	0	15.23	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	246.0	0	BX	0	15.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	247.0	0	BX	0	15.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	248.0	0	BX	0	15.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	249.0	0	BX	0	15.13	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	250.0	0	BX	0	15.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	251.0	0	BX	0	14.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	252.0	0	BX	0	14.85	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	253.0	0	BX	0	14.69	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	254.0	0	BX	0	14.61	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	255.0	0	BX	0	14.55	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	256.0	0	BX	0	14.50	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	257.0	0	BX	0	14.45	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	259.0	0	BX	0	14.42	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	260.0	0	BX	0	14.40	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	261.0	0	BX	0	14.37	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	262.0	0	BX	0	14.37	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	263.0	0	BX	0	14.36	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	264.0	0	BX	0	14.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	265.0	0	BX	0	14.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	266.0	0	BX	0	14.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	267.0	0	BX	0	14.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	268.0	0	BX	0	14.31	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	269.0	0	BX	0	14.30	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	270.0	0	BX	0	14.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	271.0	0	BX	0	14.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	272.0	0	BX	0	14.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	273.0	0	BX	0	14.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	274.0	0	BX	0	14.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	275.0	0	BX	0	14.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	276.0	0	BX	0	14.24	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	277.0	0	BX	0	14.23	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	278.0	0	BX	0	14.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	279.0	0	BX	0	14.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	281.0	0	BX	0	14.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	282.0	0	BX	0	14.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	283.0	0	BX	0	14.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	284.0	0	BX	0	14.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	285.0	0	BX	0	14.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	286.0	0	BX	0	14.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	287.0	0	BX	0	13.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	288.0	0	BX	0	13.85	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	289.0	0	BX	0	13.86	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	290.0	0	BX	0	13.84	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	291.0	0	BX	0	13.85	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	292.0	0	BX	0	13.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	293.0	0	BX	0	13.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	294.0	0	BX	0	13.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	295.0	0	BX	0	13.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	296.0	0	BX	0	13.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	297.0	0	BX	0	13.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	298.0	0	BX	0	13.66	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	299.0	0	BX	0	13.63	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	300.0	0	BX	0	13.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	301.0	0	BX	0	13.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	302.0	0	BX	0	13.54	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	304.0	0	BX	0	13.53	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	305.0	0	BX	0	13.52	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	306.0	0	BX	0	13.51	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	307.0	0	BX	0	13.44	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	308.0	0	BX	0	13.43	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	309.0	0	BX	0	13.39	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	310.0	0	BX	0	13.38	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	311.0	0	BX	0	13.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	312.0	0	BX	0	13.32	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	313.0	0	BX	0	13.19	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	314.0	0	BX	0	13.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	315.0	0	BX	0	12.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	316.0	0	BX	0	12.75	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	317.0	0	BX	0	12.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	318.0	0	BX	0	11.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	319.0	0	BX	0	11.79	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	320.0	0	BX	0	11.75	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	321.0	0	BX	0	11.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	322.0	0	BX	0	11.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	323.0	0	BX	0	11.63	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	324.0	0	BX	0	11.60	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	325.0	0	BX	0	11.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	326.0	0	BX	0	11.54	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	328.0	0	BX	0	11.52	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	329.0	0	BX	0	11.50	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	330.0	0	BX	0	11.48	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	331.0	0	BX	0	11.48	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	332.0	0	BX	0	11.44	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	333.0	0	BX	0	11.42	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	334.0	0	BX	0	11.41	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	335.0	0	BX	0	11.39	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	336.0	0	BX	0	11.37	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	337.0	0	BX	0	11.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	338.0	0	BX	0	11.34	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	339.0	0	BX	0	11.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	340.0	0	BX	0	11.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	341.0	0	BX	0	11.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	342.0	0	BX	0	11.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	343.0	0	BX	0	11.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	344.0	0	BX	0	11.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	345.0	0	BX	0	11.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	346.0	0	BX	0	11.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	347.0	0	BX	0	11.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	348.0	0	BX	0	11.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	349.0	0	BX	0	11.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	350.0	0	BX	0	11.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	351.0	0	BX	0	11.16	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	352.0	0	BX	0	11.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	354.0	0	BX	0	11.06	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	355.0	0	BX	0	11.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	356.0	0	BX	0	11.00	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	357.0	0	BX	0	10.97	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	358.0	0	BX	0	10.91	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	359.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	360.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	361.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	362.0	0	BX	0	10.86	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	363.0	0	BX	0	10.87	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	364.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	365.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	366.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	367.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	368.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	369.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	370.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	371.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	372.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	373.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	374.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	375.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	376.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	377.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	378.0	0	BX	0	10.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	379.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	380.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	382.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	383.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	384.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	385.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	386.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	387.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	388.0	0	BX	0	10.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	389.0	0	BX	0	10.87	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	390.0	0	BX	0	10.84	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	391.0	0	BX	0	10.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	392.0	0	BX	0	10.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	393.0	0	BX	0	10.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	394.0	0	BX	0	10.79	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	395.0	0	BX	0	10.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	396.0	0	BX	0	10.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	397.0	0	BX	0	10.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	398.0	0	BX	0	10.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	399.0	0	BX	0	10.58	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	400.0	0	BX	0	10.58	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	401.0	0	BX	0	10.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	402.0	0	BX	0	10.53	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	403.0	0	BX	0	10.51	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	404.0	0	BX	0	10.47	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	405.0	0	BX	0	10.44	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	406.0	0	BX	0	10.41	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	407.0	0	BX	0	10.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	408.0	0	BX	0	10.30	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	409.0	0	BX	0	10.24	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	410.0	0	BX	0	10.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	412.0	0	BX	0	10.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	413.0	0	BX	0	10.17	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	414.0	0	BX	0	10.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	415.0	0	BX	0	10.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	416.0	0	BX	0	10.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	417.0	0	BX	0	10.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	418.0	0	BX	0	10.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	419.0	0	BX	0	10.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	420.0	0	BX	0	10.09	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	421.0	0	BX	0	10.09	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	422.0	0	BX	0	10.09	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	423.0	0	BX	0	10.09	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	424.0	0	BX	0	10.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	425.0	0	BX	0	10.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	426.0	0	BX	0	10.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	427.0	0	BX	0	9.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	428.0	0	BX	0	9.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	429.0	0	BX	0	9.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	430.0	0	BX	0	9.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	431.0	0	BX	0	9.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	432.0	0	BX	0	9.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	433.0	0	BX	0	9.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	434.0	0	BX	0	9.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	435.0	0	BX	0	9.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	436.0	0	BX	0	9.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	437.0	0	BX	0	9.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	438.0	0	BX	0	9.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	439.0	0	BX	0	9.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	440.0	0	BX	0	9.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	441.0	0	BX	0	9.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	442.0	0	BX	0	9.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	443.0	0	BX	0	9.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	444.0	0	BX	0	9.49	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	445.0	0	BX	0	9.37	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	447.0	0	BX	0	9.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	448.0	0	BX	0	9.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	449.0	0	BX	0	9.32	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	450.0	0	BX	0	9.32	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	451.0	0	BX	0	9.31	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	452.0	0	BX	0	9.30	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	453.0	0	BX	0	9.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	454.0	0	BX	0	9.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	455.0	0	BX	0	9.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	456.0	0	BX	0	9.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	457.0	0	BX	0	9.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	458.0	0	BX	0	9.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	459.0	0	BX	0	9.06	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	460.0	0	BX	0	9.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	461.0	0	BX	0	9.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	462.0	0	BX	0	9.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	463.0	0	BX	0	9.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	464.0	0	BX	0	8.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	465.0	0	BX	0	8.97	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	466.0	0	BX	0	8.97	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	467.0	0	BX	0	8.96	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	468.0	0	BX	0	8.96	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	469.0	0	BX	0	8.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	470.0	0	BX	0	8.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	471.0	0	BX	0	8.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	472.0	0	BX	0	8.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	473.0	0	BX	0	8.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	474.0	0	BX	0	8.85	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	475.0	0	BX	0	8.84	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	476.0	0	BX	0	8.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	477.0	0	BX	0	8.81	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	478.0	0	BX	0	8.81	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	479.0	0	BX	0	8.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	480.0	0	BX	0	8.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	481.0	0	BX	0	8.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	482.0	0	BX	0	8.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	483.0	0	BX	0	8.84	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	484.0	0	BX	0	8.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	485.0	0	BX	0	8.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	487.0	0	BX	0	8.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	488.0	0	BX	0	8.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	489.0	0	BX	0	8.60	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	490.0	0	BX	0	8.50	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	491.0	0	BX	0	8.42	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	492.0	0	BX	0	8.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	493.0	0	BX	0	8.30	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	494.0	0	BX	0	8.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	495.0	0	BX	0	8.19	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	496.0	0	BX	0	8.16	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	497.0	0	BX	0	8.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	498.0	0	BX	0	8.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	499.0	0	BX	0	8.09	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	500.0	0	BX	0	8.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	501.0	0	BX	0	8.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	502.0	0	BX	0	8.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	503.0	0	BX	0	8.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	504.0	0	BX	0	8.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	505.0	0	BX	0	8.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	506.0	0	BX	0	8.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	507.0	0	BX	0	8.00	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	508.0	0	BX	0	8.00	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	509.0	0	BX	0	7.99	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	510.0	0	BX	0	7.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	511.0	0	BX	0	7.97	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	512.0	0	BX	0	7.96	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	513.0	0	BX	0	7.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	514.0	0	BX	0	7.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	515.0	0	BX	0	7.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	516.0	0	BX	0	7.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	517.0	0	BX	0	7.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	518.0	0	BX	0	7.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	519.0	0	BX	0	7.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	520.0	0	BX	0	7.92	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	521.0	0	BX	0	7.87	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	522.0	0	BX	0	7.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	523.0	0	BX	0	7.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	524.0	0	BX	0	7.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	525.0	0	BX	0	7.81	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	526.0	0	BX	0	7.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	527.0	0	BX	0	7.79	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	528.0	0	BX	0	7.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	529.0	0	BX	0	7.76	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	530.0	0	BX	0	7.75	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	531.0	0	BX	0	7.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	532.0	0	BX	0	7.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	533.0	0	BX	0	7.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	534.0	0	BX	0	7.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	535.0	0	BX	0	7.73	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	537.0	0	BX	0	7.73	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	538.0	0	BX	0	7.73	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	539.0	0	BX	0	7.73	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	540.0	0	BX	0	7.73	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	541.0	0	BX	0	7.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	542.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	543.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	544.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	545.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	546.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	547.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	548.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	549.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	550.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	551.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	552.0	0	BX	0	7.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	553.0	0	BX	0	7.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	554.0	0	BX	0	7.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	555.0	0	BX	0	7.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	556.0	0	BX	0	7.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	557.0	0	BX	0	7.69	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	558.0	0	BX	0	7.69	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	559.0	0	BX	0	7.69	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	560.0	0	BX	0	7.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	561.0	0	BX	0	7.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	562.0	0	BX	0	7.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	563.0	0	BX	0	7.65	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	564.0	0	BX	0	7.65	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	565.0	0	BX	0	7.65	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	566.0	0	BX	0	7.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	567.0	0	BX	0	7.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	568.0	0	BX	0	7.63	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	569.0	0	BX	0	7.62	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	570.0	0	BX	0	7.61	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	571.0	0	BX	0	7.60	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	572.0	0	BX	0	7.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	573.0	0	BX	0	7.58	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	574.0	0	BX	0	7.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	575.0	0	BX	0	7.54	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	576.0	0	BX	0	7.51	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	577.0	0	BX	0	7.50	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	578.0	0	BX	0	7.48	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	579.0	0	BX	0	7.47	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	580.0	0	BX	0	7.46	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	581.0	0	BX	0	7.46	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	582.0	0	BX	0	7.46	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	583.0	0	BX	0	7.46	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	584.0	0	BX	0	7.45	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	585.0	0	BX	0	7.43	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	586.0	0	BX	0	7.39	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	587.0	0	BX	0	7.36	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	588.0	0	BX	0	7.34	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	589.0	0	BX	0	7.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	590.0	0	BX	0	7.32	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	591.0	0	BX	0	7.32	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	592.0	0	BX	0	7.31	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	593.0	0	BX	0	7.31	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	594.0	0	BX	0	7.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	595.0	0	BX	0	7.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	596.0	0	BX	0	7.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	597.0	0	BX	0	7.23	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	598.0	0	BX	0	7.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	599.0	0	BX	0	7.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	600.0	0	BX	0	7.17	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	601.0	0	BX	0	7.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	602.0	0	BX	0	7.09	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	603.0	0	BX	0	7.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	604.0	0	BX	0	6.97	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	605.0	0	BX	0	6.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	606.0	0	BX	0	6.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	607.0	0	BX	0	6.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	608.0	0	BX	0	6.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	609.0	0	BX	0	6.92	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	610.0	0	BX	0	6.92	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	611.0	0	BX	0	6.92	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	612.0	0	BX	0	6.91	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	613.0	0	BX	0	6.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	614.0	0	BX	0	6.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	615.0	0	BX	0	6.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	616.0	0	BX	0	6.86	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	617.0	0	BX	0	6.85	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	619.0	0	BX	0	6.81	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	620.0	0	BX	0	6.75	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	621.0	0	BX	0	6.74	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	622.0	0	BX	0	6.72	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	623.0	0	BX	0	6.71	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	624.0	0	BX	0	6.70	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	625.0	0	BX	0	6.69	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	626.0	0	BX	0	6.68	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	627.0	0	BX	0	6.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	628.0	0	BX	0	6.67	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	629.0	0	BX	0	6.64	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	630.0	0	BX	0	6.59	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	631.0	0	BX	0	6.58	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	632.0	0	BX	0	6.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	633.0	0	BX	0	6.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	634.0	0	BX	0	6.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	635.0	0	BX	0	6.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	636.0	0	BX	0	6.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	637.0	0	BX	0	6.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	638.0	0	BX	0	6.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	639.0	0	BX	0	6.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	640.0	0	BX	0	6.57	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	641.0	0	BX	0	6.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	642.0	0	BX	0	6.56	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	643.0	0	BX	0	6.55	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	644.0	0	BX	0	6.54	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	645.0	0	BX	0	6.54	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	646.0	0	BX	0	6.53	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	647.0	0	BX	0	6.52	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	648.0	0	BX	0	6.51	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	649.0	0	BX	0	6.50	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	650.0	0	BX	0	6.49	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	651.0	0	BX	0	6.49	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	652.0	0	BX	0	6.47	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	653.0	0	BX	0	6.47	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	654.0	0	BX	0	6.46	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	655.0	0	BX	0	6.44	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	656.0	0	BX	0	6.44	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	657.0	0	BX	0	6.43	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	658.0	0	BX	0	6.42	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	659.0	0	BX	0	6.41	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	660.0	0	BX	0	6.40	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	661.0	0	BX	0	6.38	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	662.0	0	BX	0	6.37	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	663.0	0	BX	0	6.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	664.0	0	BX	0	6.35	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	665.0	0	BX	0	6.33	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	666.0	0	BX	0	6.31	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	667.0	0	BX	0	6.30	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	668.0	0	BX	0	6.30	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	669.0	0	BX	0	6.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	670.0	0	BX	0	6.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	671.0	0	BX	0	6.29	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	672.0	0	BX	0	6.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	673.0	0	BX	0	6.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	674.0	0	BX	0	6.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	675.0	0	BX	0	6.28	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	676.0	0	BX	0	6.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	677.0	0	BX	0	6.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	678.0	0	BX	0	6.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	679.0	0	BX	0	6.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	680.0	0	BX	0	6.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	681.0	0	BX	0	6.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	682.0	0	BX	0	6.27	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	683.0	0	BX	0	6.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	684.0	0	BX	0	6.26	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	685.0	0	BX	0	6.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	686.0	0	BX	0	6.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	687.0	0	BX	0	6.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	688.0	0	BX	0	6.25	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	689.0	0	BX	0	6.24	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	690.0	0	BX	0	6.24	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	691.0	0	BX	0	6.23	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	692.0	0	BX	0	6.23	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	693.0	0	BX	0	6.23	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	694.0	0	BX	0	6.22	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	695.0	0	BX	0	6.21	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	696.0	0	BX	0	6.21	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	697.0	0	BX	0	6.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	698.0	0	BX	0	6.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	699.0	0	BX	0	6.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	700.0	0	BX	0	6.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	701.0	0	BX	0	6.20	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	702.0	0	BX	0	6.19	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	703.0	0	BX	0	6.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	704.0	0	BX	0	6.18	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	705.0	0	BX	0	6.17	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	706.0	0	BX	0	6.17	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	707.0	0	BX	0	6.16	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	708.0	0	BX	0	6.15	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	709.0	0	BX	0	6.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	710.0	0	BX	0	6.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	711.0	0	BX	0	6.14	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	712.0	0	BX	0	6.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	713.0	0	BX	0	6.12	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	714.0	0	BX	0	6.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	715.0	0	BX	0	6.11	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	716.0	0	BX	0	6.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	717.0	0	BX	0	6.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	718.0	0	BX	0	6.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	719.0	0	BX	0	6.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	720.0	0	BX	0	6.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	721.0	0	BX	0	6.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	722.0	0	BX	0	6.10	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	723.0	0	BX	0	6.08	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	724.0	0	BX	0	6.07	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	725.0	0	BX	0	6.06	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	726.0	0	BX	0	6.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	727.0	0	BX	0	6.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	728.0	0	BX	0	6.05	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	729.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	730.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	731.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	732.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	733.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	734.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	735.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	736.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	737.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	738.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	739.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	740.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	741.0	0	BX	0	6.04	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	742.0	0	BX	0	6.03	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	743.0	0	BX	0	6.03	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	744.0	0	BX	0	6.03	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	745.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	746.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	747.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	748.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	749.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	750.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	751.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	752.0	0	BX	0	6.02	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	753.0	0	BX	0	6.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	754.0	0	BX	0	6.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	755.0	0	BX	0	6.01	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	756.0	0	BX	0	6.00	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	757.0	0	BX	0	5.98	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	758.0	0	BX	0	5.95	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	759.0	0	BX	0	5.94	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	760.0	0	BX	0	5.93	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	761.0	0	BX	0	5.91	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	762.0	0	BX	0	5.89	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	763.0	0	BX	0	5.88	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	764.0	0	BX	0	5.87	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	765.0	0	BX	0	5.87	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	766.0	0	BX	0	5.86	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	767.0	0	BX	0	5.84	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	768.0	0	BX	0	5.84	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	769.0	0	BX	0	5.83	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	770.0	0	BX	0	5.82	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	771.0	0	BX	0	5.81	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	772.0	0	BX	0	5.80	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	773.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	774.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	775.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	776.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	777.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	778.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	779.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	780.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	781.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	782.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	783.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	784.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	785.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	786.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	787.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	788.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	789.0	0	BX	0	5.77	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	790.0	0	BX	0	5.78	0
@6881__1995466	002	C	10/19/1995	12:03	136.9333	0.5000	0	791.0	0	BX	0	5.77	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	3.0	0	BX	0	30.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	4.0	0	BX	0	30.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	5.0	0	BX	0	30.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	6.0	0	BX	0	30.60	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	8.0	0	BX	0	30.55	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	9.0	0	BX	0	30.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	10.0	0	BX	0	30.51	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	11.0	0	BX	0	30.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	12.0	0	BX	0	30.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	13.0	0	BX	0	30.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	14.0	0	BX	0	30.36	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	15.0	0	BX	0	30.32	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	16.0	0	BX	0	30.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	17.0	0	BX	0	30.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	18.0	0	BX	0	30.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	19.0	0	BX	0	30.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	20.0	0	BX	0	30.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	22.0	0	BX	0	30.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	23.0	0	BX	0	30.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	24.0	0	BX	0	30.10	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	25.0	0	BX	0	30.03	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	26.0	0	BX	0	29.91	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	27.0	0	BX	0	29.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	28.0	0	BX	0	29.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	29.0	0	BX	0	29.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	30.0	0	BX	0	29.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	31.0	0	BX	0	29.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	32.0	0	BX	0	29.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	33.0	0	BX	0	29.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	34.0	0	BX	0	29.69	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	35.0	0	BX	0	29.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	37.0	0	BX	0	29.82	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	38.0	0	BX	0	29.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	39.0	0	BX	0	29.57	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	40.0	0	BX	0	29.49	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	41.0	0	BX	0	29.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	42.0	0	BX	0	29.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	43.0	0	BX	0	29.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	44.0	0	BX	0	29.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	45.0	0	BX	0	29.34	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	46.0	0	BX	0	29.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	47.0	0	BX	0	29.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	48.0	0	BX	0	29.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	49.0	0	BX	0	29.34	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	51.0	0	BX	0	29.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	52.0	0	BX	0	29.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	53.0	0	BX	0	29.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	54.0	0	BX	0	29.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	55.0	0	BX	0	29.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	56.0	0	BX	0	29.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	57.0	0	BX	0	29.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	58.0	0	BX	0	29.42	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	59.0	0	BX	0	29.47	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	60.0	0	BX	0	29.49	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	61.0	0	BX	0	29.50	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	62.0	0	BX	0	29.49	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	63.0	0	BX	0	29.49	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	64.0	0	BX	0	29.45	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	66.0	0	BX	0	29.45	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	67.0	0	BX	0	29.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	68.0	0	BX	0	29.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	69.0	0	BX	0	29.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	70.0	0	BX	0	29.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	71.0	0	BX	0	29.21	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	72.0	0	BX	0	29.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	73.0	0	BX	0	29.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	74.0	0	BX	0	29.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	75.0	0	BX	0	29.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	76.0	0	BX	0	29.09	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	77.0	0	BX	0	29.04	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	78.0	0	BX	0	28.99	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	79.0	0	BX	0	28.91	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	81.0	0	BX	0	28.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	82.0	0	BX	0	28.86	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	83.0	0	BX	0	28.82	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	84.0	0	BX	0	28.70	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	85.0	0	BX	0	28.49	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	86.0	0	BX	0	28.35	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	87.0	0	BX	0	28.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	88.0	0	BX	0	28.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	89.0	0	BX	0	28.23	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	90.0	0	BX	0	28.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	91.0	0	BX	0	27.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	92.0	0	BX	0	27.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	93.0	0	BX	0	27.47	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	94.0	0	BX	0	27.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	95.0	0	BX	0	27.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	97.0	0	BX	0	26.99	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	98.0	0	BX	0	26.80	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	99.0	0	BX	0	26.70	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	100.0	0	BX	0	26.61	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	101.0	0	BX	0	26.54	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	102.0	0	BX	0	26.35	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	103.0	0	BX	0	26.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	104.0	0	BX	0	26.05	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	105.0	0	BX	0	26.05	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	106.0	0	BX	0	26.11	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	107.0	0	BX	0	26.13	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	108.0	0	BX	0	26.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	109.0	0	BX	0	26.03	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	110.0	0	BX	0	26.00	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	111.0	0	BX	0	25.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	113.0	0	BX	0	25.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	114.0	0	BX	0	25.57	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	115.0	0	BX	0	25.48	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	116.0	0	BX	0	25.35	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	117.0	0	BX	0	25.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	118.0	0	BX	0	24.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	119.0	0	BX	0	23.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	120.0	0	BX	0	23.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	121.0	0	BX	0	23.81	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	122.0	0	BX	0	23.70	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	123.0	0	BX	0	23.45	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	124.0	0	BX	0	23.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	125.0	0	BX	0	23.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	126.0	0	BX	0	23.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	127.0	0	BX	0	23.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	129.0	0	BX	0	23.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	130.0	0	BX	0	23.04	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	131.0	0	BX	0	23.00	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	132.0	0	BX	0	22.96	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	133.0	0	BX	0	22.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	134.0	0	BX	0	22.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	135.0	0	BX	0	22.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	136.0	0	BX	0	22.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	137.0	0	BX	0	22.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	138.0	0	BX	0	22.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	139.0	0	BX	0	22.79	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	140.0	0	BX	0	22.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	141.0	0	BX	0	22.77	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	142.0	0	BX	0	22.75	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	143.0	0	BX	0	22.72	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	144.0	0	BX	0	22.69	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	146.0	0	BX	0	22.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	147.0	0	BX	0	22.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	148.0	0	BX	0	21.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	149.0	0	BX	0	21.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	150.0	0	BX	0	21.82	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	151.0	0	BX	0	21.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	152.0	0	BX	0	21.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	153.0	0	BX	0	21.63	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	154.0	0	BX	0	21.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	155.0	0	BX	0	21.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	156.0	0	BX	0	21.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	157.0	0	BX	0	20.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	158.0	0	BX	0	20.92	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	159.0	0	BX	0	20.94	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	160.0	0	BX	0	20.95	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	161.0	0	BX	0	20.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	163.0	0	BX	0	20.75	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	164.0	0	BX	0	20.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	165.0	0	BX	0	20.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	166.0	0	BX	0	20.50	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	167.0	0	BX	0	20.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	168.0	0	BX	0	20.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	169.0	0	BX	0	19.92	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	170.0	0	BX	0	19.77	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	171.0	0	BX	0	19.54	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	172.0	0	BX	0	19.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	173.0	0	BX	0	19.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	174.0	0	BX	0	19.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	175.0	0	BX	0	19.09	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	176.0	0	BX	0	19.03	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	177.0	0	BX	0	18.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	178.0	0	BX	0	18.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	179.0	0	BX	0	18.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	181.0	0	BX	0	18.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	182.0	0	BX	0	18.96	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	183.0	0	BX	0	19.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	184.0	0	BX	0	19.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	185.0	0	BX	0	19.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	186.0	0	BX	0	19.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	187.0	0	BX	0	19.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	188.0	0	BX	0	19.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	189.0	0	BX	0	19.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	190.0	0	BX	0	19.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	191.0	0	BX	0	19.05	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	192.0	0	BX	0	18.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	193.0	0	BX	0	18.60	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	194.0	0	BX	0	18.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	195.0	0	BX	0	18.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	196.0	0	BX	0	18.21	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	197.0	0	BX	0	18.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	199.0	0	BX	0	18.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	200.0	0	BX	0	18.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	201.0	0	BX	0	18.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	202.0	0	BX	0	18.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	203.0	0	BX	0	18.04	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	204.0	0	BX	0	18.01	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	205.0	0	BX	0	17.96	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	206.0	0	BX	0	17.95	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	207.0	0	BX	0	17.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	208.0	0	BX	0	17.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	209.0	0	BX	0	17.45	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	210.0	0	BX	0	17.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	211.0	0	BX	0	17.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	212.0	0	BX	0	17.14	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	213.0	0	BX	0	17.09	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	214.0	0	BX	0	17.05	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	215.0	0	BX	0	17.04	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	216.0	0	BX	0	17.02	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	218.0	0	BX	0	17.00	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	219.0	0	BX	0	16.96	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	220.0	0	BX	0	16.80	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	221.0	0	BX	0	16.58	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	222.0	0	BX	0	16.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	223.0	0	BX	0	15.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	224.0	0	BX	0	15.86	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	225.0	0	BX	0	15.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	226.0	0	BX	0	15.63	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	227.0	0	BX	0	15.56	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	228.0	0	BX	0	15.46	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	229.0	0	BX	0	15.36	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	230.0	0	BX	0	15.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	231.0	0	BX	0	15.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	232.0	0	BX	0	15.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	233.0	0	BX	0	15.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	234.0	0	BX	0	15.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	235.0	0	BX	0	15.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	236.0	0	BX	0	15.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	238.0	0	BX	0	15.09	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	239.0	0	BX	0	15.02	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	240.0	0	BX	0	14.95	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	241.0	0	BX	0	14.86	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	242.0	0	BX	0	14.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	243.0	0	BX	0	14.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	244.0	0	BX	0	14.57	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	245.0	0	BX	0	14.51	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	246.0	0	BX	0	14.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	247.0	0	BX	0	14.40	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	248.0	0	BX	0	14.33	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	249.0	0	BX	0	14.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	250.0	0	BX	0	14.30	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	251.0	0	BX	0	14.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	252.0	0	BX	0	14.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	253.0	0	BX	0	14.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	254.0	0	BX	0	14.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	255.0	0	BX	0	14.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	256.0	0	BX	0	14.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	257.0	0	BX	0	14.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	259.0	0	BX	0	14.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	260.0	0	BX	0	14.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	261.0	0	BX	0	14.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	262.0	0	BX	0	14.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	263.0	0	BX	0	14.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	264.0	0	BX	0	14.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	265.0	0	BX	0	14.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	266.0	0	BX	0	14.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	267.0	0	BX	0	14.23	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	268.0	0	BX	0	14.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	269.0	0	BX	0	14.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	270.0	0	BX	0	14.10	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	271.0	0	BX	0	14.10	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	272.0	0	BX	0	14.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	273.0	0	BX	0	14.05	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	274.0	0	BX	0	14.02	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	275.0	0	BX	0	13.96	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	276.0	0	BX	0	13.92	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	277.0	0	BX	0	13.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	278.0	0	BX	0	13.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	279.0	0	BX	0	13.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	281.0	0	BX	0	13.82	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	282.0	0	BX	0	13.78	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	283.0	0	BX	0	13.72	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	284.0	0	BX	0	13.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	285.0	0	BX	0	13.61	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	286.0	0	BX	0	13.55	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	287.0	0	BX	0	13.51	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	288.0	0	BX	0	13.43	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	289.0	0	BX	0	13.40	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	290.0	0	BX	0	13.38	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	291.0	0	BX	0	13.32	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	292.0	0	BX	0	13.30	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	293.0	0	BX	0	13.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	294.0	0	BX	0	13.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	295.0	0	BX	0	13.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	296.0	0	BX	0	13.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	297.0	0	BX	0	13.11	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	298.0	0	BX	0	13.02	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	299.0	0	BX	0	12.92	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	300.0	0	BX	0	12.75	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	301.0	0	BX	0	12.50	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	302.0	0	BX	0	11.95	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	304.0	0	BX	0	11.81	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	305.0	0	BX	0	11.75	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	306.0	0	BX	0	11.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	307.0	0	BX	0	11.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	308.0	0	BX	0	11.63	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	309.0	0	BX	0	11.58	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	310.0	0	BX	0	11.55	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	311.0	0	BX	0	11.50	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	312.0	0	BX	0	11.46	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	313.0	0	BX	0	11.43	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	314.0	0	BX	0	11.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	315.0	0	BX	0	11.40	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	316.0	0	BX	0	11.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	317.0	0	BX	0	11.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	318.0	0	BX	0	11.38	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	319.0	0	BX	0	11.38	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	320.0	0	BX	0	11.38	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	321.0	0	BX	0	11.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	322.0	0	BX	0	11.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	323.0	0	BX	0	11.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	324.0	0	BX	0	11.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	325.0	0	BX	0	11.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	326.0	0	BX	0	11.36	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	328.0	0	BX	0	11.34	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	329.0	0	BX	0	11.33	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	330.0	0	BX	0	11.32	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	331.0	0	BX	0	11.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	332.0	0	BX	0	11.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	333.0	0	BX	0	11.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	334.0	0	BX	0	11.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	335.0	0	BX	0	11.23	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	336.0	0	BX	0	11.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	337.0	0	BX	0	11.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	338.0	0	BX	0	11.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	339.0	0	BX	0	11.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	340.0	0	BX	0	11.04	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	341.0	0	BX	0	11.01	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	342.0	0	BX	0	10.99	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	343.0	0	BX	0	10.94	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	344.0	0	BX	0	10.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	345.0	0	BX	0	10.92	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	346.0	0	BX	0	10.91	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	347.0	0	BX	0	10.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	348.0	0	BX	0	10.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	349.0	0	BX	0	10.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	350.0	0	BX	0	10.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	351.0	0	BX	0	10.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	352.0	0	BX	0	10.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	354.0	0	BX	0	10.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	355.0	0	BX	0	10.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	356.0	0	BX	0	10.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	357.0	0	BX	0	10.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	358.0	0	BX	0	10.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	359.0	0	BX	0	10.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	360.0	0	BX	0	10.82	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	361.0	0	BX	0	10.82	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	362.0	0	BX	0	10.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	363.0	0	BX	0	10.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	364.0	0	BX	0	10.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	365.0	0	BX	0	10.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	366.0	0	BX	0	10.86	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	367.0	0	BX	0	10.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	368.0	0	BX	0	10.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	369.0	0	BX	0	10.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	370.0	0	BX	0	10.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	371.0	0	BX	0	10.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	372.0	0	BX	0	10.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	373.0	0	BX	0	10.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	374.0	0	BX	0	10.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	375.0	0	BX	0	10.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	376.0	0	BX	0	10.81	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	377.0	0	BX	0	10.75	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	378.0	0	BX	0	10.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	379.0	0	BX	0	10.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	380.0	0	BX	0	10.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	382.0	0	BX	0	10.61	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	383.0	0	BX	0	10.56	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	384.0	0	BX	0	10.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	385.0	0	BX	0	10.52	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	386.0	0	BX	0	10.51	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	387.0	0	BX	0	10.47	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	388.0	0	BX	0	10.45	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	389.0	0	BX	0	10.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	390.0	0	BX	0	10.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	391.0	0	BX	0	10.34	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	392.0	0	BX	0	10.30	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	393.0	0	BX	0	10.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	394.0	0	BX	0	10.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	395.0	0	BX	0	10.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	396.0	0	BX	0	10.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	397.0	0	BX	0	10.13	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	398.0	0	BX	0	10.10	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	399.0	0	BX	0	10.09	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	400.0	0	BX	0	10.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	401.0	0	BX	0	10.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	402.0	0	BX	0	10.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	403.0	0	BX	0	10.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	404.0	0	BX	0	10.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	405.0	0	BX	0	10.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	406.0	0	BX	0	10.05	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	407.0	0	BX	0	10.02	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	408.0	0	BX	0	9.96	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	409.0	0	BX	0	9.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	410.0	0	BX	0	9.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	412.0	0	BX	0	9.77	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	413.0	0	BX	0	9.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	414.0	0	BX	0	9.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	415.0	0	BX	0	9.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	416.0	0	BX	0	9.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	417.0	0	BX	0	9.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	418.0	0	BX	0	9.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	419.0	0	BX	0	9.59	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	420.0	0	BX	0	9.60	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	421.0	0	BX	0	9.60	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	422.0	0	BX	0	9.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	423.0	0	BX	0	9.60	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	424.0	0	BX	0	9.59	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	425.0	0	BX	0	9.52	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	426.0	0	BX	0	9.43	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	427.0	0	BX	0	9.38	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	428.0	0	BX	0	9.31	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	429.0	0	BX	0	9.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	430.0	0	BX	0	9.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	431.0	0	BX	0	9.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	432.0	0	BX	0	9.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	433.0	0	BX	0	9.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	434.0	0	BX	0	9.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	435.0	0	BX	0	9.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	436.0	0	BX	0	9.13	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	437.0	0	BX	0	9.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	438.0	0	BX	0	9.01	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	439.0	0	BX	0	8.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	440.0	0	BX	0	8.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	441.0	0	BX	0	8.91	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	442.0	0	BX	0	8.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	443.0	0	BX	0	8.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	444.0	0	BX	0	8.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	445.0	0	BX	0	8.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	447.0	0	BX	0	8.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	448.0	0	BX	0	8.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	449.0	0	BX	0	8.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	450.0	0	BX	0	8.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	451.0	0	BX	0	8.80	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	452.0	0	BX	0	8.79	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	453.0	0	BX	0	8.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	454.0	0	BX	0	8.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	455.0	0	BX	0	8.72	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	456.0	0	BX	0	8.72	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	457.0	0	BX	0	8.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	458.0	0	BX	0	8.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	459.0	0	BX	0	8.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	460.0	0	BX	0	8.70	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	461.0	0	BX	0	8.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	462.0	0	BX	0	8.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	463.0	0	BX	0	8.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	464.0	0	BX	0	8.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	465.0	0	BX	0	8.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	466.0	0	BX	0	8.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	467.0	0	BX	0	8.72	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	468.0	0	BX	0	8.72	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	469.0	0	BX	0	8.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	470.0	0	BX	0	8.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	471.0	0	BX	0	8.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	472.0	0	BX	0	8.60	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	473.0	0	BX	0	8.58	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	474.0	0	BX	0	8.54	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	475.0	0	BX	0	8.51	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	476.0	0	BX	0	8.43	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	477.0	0	BX	0	8.35	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	478.0	0	BX	0	8.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	479.0	0	BX	0	8.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	480.0	0	BX	0	8.13	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	481.0	0	BX	0	8.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	482.0	0	BX	0	8.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	483.0	0	BX	0	8.04	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	484.0	0	BX	0	8.02	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	485.0	0	BX	0	8.00	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	487.0	0	BX	0	7.99	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	488.0	0	BX	0	7.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	489.0	0	BX	0	7.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	490.0	0	BX	0	7.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	491.0	0	BX	0	7.96	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	492.0	0	BX	0	7.95	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	493.0	0	BX	0	7.95	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	494.0	0	BX	0	7.94	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	495.0	0	BX	0	7.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	496.0	0	BX	0	7.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	497.0	0	BX	0	7.93	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	498.0	0	BX	0	7.92	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	499.0	0	BX	0	7.92	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	500.0	0	BX	0	7.91	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	501.0	0	BX	0	7.91	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	502.0	0	BX	0	7.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	503.0	0	BX	0	7.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	504.0	0	BX	0	7.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	505.0	0	BX	0	7.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	506.0	0	BX	0	7.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	507.0	0	BX	0	7.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	508.0	0	BX	0	7.80	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	509.0	0	BX	0	7.79	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	510.0	0	BX	0	7.78	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	511.0	0	BX	0	7.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	512.0	0	BX	0	7.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	513.0	0	BX	0	7.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	514.0	0	BX	0	7.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	515.0	0	BX	0	7.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	516.0	0	BX	0	7.70	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	517.0	0	BX	0	7.70	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	518.0	0	BX	0	7.69	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	519.0	0	BX	0	7.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	520.0	0	BX	0	7.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	521.0	0	BX	0	7.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	522.0	0	BX	0	7.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	523.0	0	BX	0	7.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	524.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	525.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	526.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	527.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	528.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	529.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	530.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	531.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	532.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	533.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	534.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	535.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	537.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	538.0	0	BX	0	7.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	539.0	0	BX	0	7.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	540.0	0	BX	0	7.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	541.0	0	BX	0	7.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	542.0	0	BX	0	7.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	543.0	0	BX	0	7.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	544.0	0	BX	0	7.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	545.0	0	BX	0	7.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	546.0	0	BX	0	7.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	547.0	0	BX	0	7.64	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	548.0	0	BX	0	7.63	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	549.0	0	BX	0	7.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	550.0	0	BX	0	7.61	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	551.0	0	BX	0	7.61	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	552.0	0	BX	0	7.60	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	553.0	0	BX	0	7.59	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	554.0	0	BX	0	7.58	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	555.0	0	BX	0	7.58	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	556.0	0	BX	0	7.57	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	557.0	0	BX	0	7.57	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	558.0	0	BX	0	7.56	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	559.0	0	BX	0	7.55	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	560.0	0	BX	0	7.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	561.0	0	BX	0	7.51	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	562.0	0	BX	0	7.49	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	563.0	0	BX	0	7.48	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	564.0	0	BX	0	7.46	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	565.0	0	BX	0	7.43	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	566.0	0	BX	0	7.42	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	567.0	0	BX	0	7.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	568.0	0	BX	0	7.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	569.0	0	BX	0	7.40	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	570.0	0	BX	0	7.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	571.0	0	BX	0	7.39	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	572.0	0	BX	0	7.38	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	573.0	0	BX	0	7.35	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	574.0	0	BX	0	7.32	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	575.0	0	BX	0	7.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	576.0	0	BX	0	7.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	577.0	0	BX	0	7.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	578.0	0	BX	0	7.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	579.0	0	BX	0	7.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	580.0	0	BX	0	7.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	581.0	0	BX	0	7.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	582.0	0	BX	0	7.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	583.0	0	BX	0	7.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	584.0	0	BX	0	7.23	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	585.0	0	BX	0	7.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	586.0	0	BX	0	7.21	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	587.0	0	BX	0	7.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	588.0	0	BX	0	7.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	589.0	0	BX	0	7.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	590.0	0	BX	0	7.15	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	591.0	0	BX	0	7.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	592.0	0	BX	0	7.09	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	593.0	0	BX	0	7.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	594.0	0	BX	0	7.03	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	595.0	0	BX	0	6.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	596.0	0	BX	0	6.88	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	597.0	0	BX	0	6.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	598.0	0	BX	0	6.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	599.0	0	BX	0	6.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	600.0	0	BX	0	6.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	601.0	0	BX	0	6.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	602.0	0	BX	0	6.86	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	603.0	0	BX	0	6.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	604.0	0	BX	0	6.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	605.0	0	BX	0	6.81	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	606.0	0	BX	0	6.79	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	607.0	0	BX	0	6.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	608.0	0	BX	0	6.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	609.0	0	BX	0	6.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	610.0	0	BX	0	6.68	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	611.0	0	BX	0	6.67	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	612.0	0	BX	0	6.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	613.0	0	BX	0	6.66	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	614.0	0	BX	0	6.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	615.0	0	BX	0	6.65	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	616.0	0	BX	0	6.63	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	617.0	0	BX	0	6.62	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	619.0	0	BX	0	6.61	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	620.0	0	BX	0	6.58	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	621.0	0	BX	0	6.56	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	622.0	0	BX	0	6.54	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	623.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	624.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	625.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	626.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	627.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	628.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	629.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	630.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	631.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	632.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	633.0	0	BX	0	6.53	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	634.0	0	BX	0	6.52	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	635.0	0	BX	0	6.51	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	636.0	0	BX	0	6.50	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	637.0	0	BX	0	6.49	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	638.0	0	BX	0	6.48	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	639.0	0	BX	0	6.48	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	640.0	0	BX	0	6.47	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	641.0	0	BX	0	6.47	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	642.0	0	BX	0	6.46	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	643.0	0	BX	0	6.45	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	644.0	0	BX	0	6.44	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	645.0	0	BX	0	6.43	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	646.0	0	BX	0	6.42	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	647.0	0	BX	0	6.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	648.0	0	BX	0	6.41	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	649.0	0	BX	0	6.40	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	650.0	0	BX	0	6.38	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	651.0	0	BX	0	6.37	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	652.0	0	BX	0	6.35	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	653.0	0	BX	0	6.34	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	654.0	0	BX	0	6.32	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	655.0	0	BX	0	6.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	656.0	0	BX	0	6.29	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	657.0	0	BX	0	6.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	658.0	0	BX	0	6.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	659.0	0	BX	0	6.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	660.0	0	BX	0	6.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	661.0	0	BX	0	6.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	662.0	0	BX	0	6.28	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	663.0	0	BX	0	6.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	664.0	0	BX	0	6.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	665.0	0	BX	0	6.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	666.0	0	BX	0	6.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	667.0	0	BX	0	6.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	668.0	0	BX	0	6.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	669.0	0	BX	0	6.27	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	670.0	0	BX	0	6.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	671.0	0	BX	0	6.26	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	672.0	0	BX	0	6.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	673.0	0	BX	0	6.25	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	674.0	0	BX	0	6.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	675.0	0	BX	0	6.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	676.0	0	BX	0	6.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	677.0	0	BX	0	6.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	678.0	0	BX	0	6.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	679.0	0	BX	0	6.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	680.0	0	BX	0	6.24	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	681.0	0	BX	0	6.23	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	682.0	0	BX	0	6.23	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	683.0	0	BX	0	6.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	684.0	0	BX	0	6.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	685.0	0	BX	0	6.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	686.0	0	BX	0	6.22	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	687.0	0	BX	0	6.21	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	688.0	0	BX	0	6.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	689.0	0	BX	0	6.20	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	690.0	0	BX	0	6.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	691.0	0	BX	0	6.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	692.0	0	BX	0	6.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	693.0	0	BX	0	6.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	694.0	0	BX	0	6.19	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	695.0	0	BX	0	6.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	696.0	0	BX	0	6.18	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	697.0	0	BX	0	6.17	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	698.0	0	BX	0	6.16	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	699.0	0	BX	0	6.15	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	700.0	0	BX	0	6.14	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	701.0	0	BX	0	6.14	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	702.0	0	BX	0	6.13	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	703.0	0	BX	0	6.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	704.0	0	BX	0	6.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	705.0	0	BX	0	6.12	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	706.0	0	BX	0	6.11	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	707.0	0	BX	0	6.10	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	708.0	0	BX	0	6.10	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	709.0	0	BX	0	6.10	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	710.0	0	BX	0	6.09	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	711.0	0	BX	0	6.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	712.0	0	BX	0	6.08	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	713.0	0	BX	0	6.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	714.0	0	BX	0	6.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	715.0	0	BX	0	6.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	716.0	0	BX	0	6.07	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	717.0	0	BX	0	6.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	718.0	0	BX	0	6.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	719.0	0	BX	0	6.06	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	720.0	0	BX	0	6.04	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	721.0	0	BX	0	6.02	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	722.0	0	BX	0	6.01	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	723.0	0	BX	0	6.00	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	724.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	725.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	726.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	727.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	728.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	729.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	730.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	731.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	732.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	733.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	734.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	735.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	736.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	737.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	738.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	739.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	740.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	741.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	742.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	743.0	0	BX	0	5.98	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	744.0	0	BX	0	5.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	745.0	0	BX	0	5.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	746.0	0	BX	0	5.97	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	747.0	0	BX	0	5.94	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	748.0	0	BX	0	5.90	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	749.0	0	BX	0	5.89	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	750.0	0	BX	0	5.87	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	751.0	0	BX	0	5.85	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	752.0	0	BX	0	5.84	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	753.0	0	BX	0	5.83	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	754.0	0	BX	0	5.81	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	755.0	0	BX	0	5.81	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	756.0	0	BX	0	5.80	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	757.0	0	BX	0	5.79	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	758.0	0	BX	0	5.76	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	759.0	0	BX	0	5.75	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	760.0	0	BX	0	5.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	761.0	0	BX	0	5.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	762.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	763.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	764.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	765.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	766.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	767.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	768.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	769.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	770.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	771.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	772.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	773.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	774.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	775.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	776.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	777.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	778.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	779.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	780.0	0	BX	0	5.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	781.0	0	BX	0	5.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	782.0	0	BX	0	5.74	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	783.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	784.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	785.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	786.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	787.0	0	BX	0	5.73	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	788.0	0	BX	0	5.72	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	789.0	0	BX	0	5.71	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	790.0	0	BX	0	5.70	0
@6881__1995466	003	C	10/19/1995	12:10	136.9000	0.5000	0	791.0	0	BX	0	5.69	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	3.0	0	BX	0	30.67	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	4.0	0	BX	0	30.69	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	5.0	0	BX	0	30.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	6.0	0	BX	0	30.58	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	8.0	0	BX	0	30.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	9.0	0	BX	0	30.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	10.0	0	BX	0	30.43	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	11.0	0	BX	0	30.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	12.0	0	BX	0	30.36	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	13.0	0	BX	0	30.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	14.0	0	BX	0	30.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	15.0	0	BX	0	30.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	16.0	0	BX	0	30.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	17.0	0	BX	0	30.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	18.0	0	BX	0	30.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	19.0	0	BX	0	30.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	20.0	0	BX	0	30.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	22.0	0	BX	0	30.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	23.0	0	BX	0	30.12	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	24.0	0	BX	0	30.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	25.0	0	BX	0	30.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	26.0	0	BX	0	30.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	27.0	0	BX	0	30.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	28.0	0	BX	0	30.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	29.0	0	BX	0	30.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	30.0	0	BX	0	30.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	31.0	0	BX	0	30.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	32.0	0	BX	0	30.03	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	33.0	0	BX	0	30.01	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	34.0	0	BX	0	30.00	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	35.0	0	BX	0	29.91	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	37.0	0	BX	0	29.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	38.0	0	BX	0	29.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	39.0	0	BX	0	29.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	40.0	0	BX	0	29.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	41.0	0	BX	0	29.79	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	42.0	0	BX	0	29.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	43.0	0	BX	0	29.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	44.0	0	BX	0	29.52	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	45.0	0	BX	0	29.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	46.0	0	BX	0	29.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	47.0	0	BX	0	29.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	48.0	0	BX	0	29.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	49.0	0	BX	0	29.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	51.0	0	BX	0	29.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	52.0	0	BX	0	29.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	53.0	0	BX	0	29.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	54.0	0	BX	0	29.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	55.0	0	BX	0	29.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	56.0	0	BX	0	29.36	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	57.0	0	BX	0	29.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	58.0	0	BX	0	29.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	59.0	0	BX	0	29.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	60.0	0	BX	0	29.59	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	61.0	0	BX	0	29.61	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	62.0	0	BX	0	29.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	63.0	0	BX	0	29.61	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	64.0	0	BX	0	29.59	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	66.0	0	BX	0	29.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	67.0	0	BX	0	29.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	68.0	0	BX	0	29.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	69.0	0	BX	0	29.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	70.0	0	BX	0	29.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	71.0	0	BX	0	29.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	72.0	0	BX	0	29.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	73.0	0	BX	0	29.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	74.0	0	BX	0	29.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	75.0	0	BX	0	29.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	76.0	0	BX	0	29.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	77.0	0	BX	0	29.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	78.0	0	BX	0	29.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	79.0	0	BX	0	29.03	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	81.0	0	BX	0	28.94	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	82.0	0	BX	0	28.98	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	83.0	0	BX	0	29.01	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	84.0	0	BX	0	29.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	85.0	0	BX	0	29.09	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	86.0	0	BX	0	29.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	87.0	0	BX	0	28.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	88.0	0	BX	0	28.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	89.0	0	BX	0	28.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	90.0	0	BX	0	28.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	91.0	0	BX	0	28.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	92.0	0	BX	0	28.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	93.0	0	BX	0	28.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	94.0	0	BX	0	28.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	95.0	0	BX	0	28.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	97.0	0	BX	0	27.71	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	98.0	0	BX	0	27.04	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	99.0	0	BX	0	26.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	100.0	0	BX	0	26.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	101.0	0	BX	0	26.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	102.0	0	BX	0	26.83	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	103.0	0	BX	0	26.77	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	104.0	0	BX	0	26.80	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	105.0	0	BX	0	26.79	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	106.0	0	BX	0	26.77	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	107.0	0	BX	0	26.79	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	108.0	0	BX	0	26.76	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	109.0	0	BX	0	26.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	110.0	0	BX	0	26.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	111.0	0	BX	0	26.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	113.0	0	BX	0	26.70	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	114.0	0	BX	0	26.69	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	115.0	0	BX	0	26.66	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	116.0	0	BX	0	26.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	117.0	0	BX	0	25.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	118.0	0	BX	0	25.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	119.0	0	BX	0	25.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	120.0	0	BX	0	24.93	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	121.0	0	BX	0	24.81	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	122.0	0	BX	0	24.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	123.0	0	BX	0	24.67	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	124.0	0	BX	0	24.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	125.0	0	BX	0	23.76	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	126.0	0	BX	0	23.66	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	127.0	0	BX	0	23.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	129.0	0	BX	0	23.60	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	130.0	0	BX	0	23.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	131.0	0	BX	0	23.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	132.0	0	BX	0	23.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	133.0	0	BX	0	22.96	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	134.0	0	BX	0	22.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	135.0	0	BX	0	22.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	136.0	0	BX	0	22.77	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	137.0	0	BX	0	22.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	138.0	0	BX	0	22.69	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	139.0	0	BX	0	22.65	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	140.0	0	BX	0	22.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	141.0	0	BX	0	22.46	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	142.0	0	BX	0	22.41	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	143.0	0	BX	0	22.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	144.0	0	BX	0	22.36	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	146.0	0	BX	0	22.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	147.0	0	BX	0	22.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	148.0	0	BX	0	21.97	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	149.0	0	BX	0	21.93	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	150.0	0	BX	0	21.93	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	151.0	0	BX	0	21.94	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	152.0	0	BX	0	21.94	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	153.0	0	BX	0	21.97	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	154.0	0	BX	0	21.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	155.0	0	BX	0	21.65	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	156.0	0	BX	0	21.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	157.0	0	BX	0	21.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	158.0	0	BX	0	21.61	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	159.0	0	BX	0	21.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	160.0	0	BX	0	20.87	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	161.0	0	BX	0	20.60	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	163.0	0	BX	0	20.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	164.0	0	BX	0	20.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	165.0	0	BX	0	20.12	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	166.0	0	BX	0	20.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	167.0	0	BX	0	20.27	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	168.0	0	BX	0	20.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	169.0	0	BX	0	20.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	170.0	0	BX	0	20.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	171.0	0	BX	0	19.83	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	172.0	0	BX	0	19.67	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	173.0	0	BX	0	19.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	174.0	0	BX	0	19.61	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	175.0	0	BX	0	19.60	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	176.0	0	BX	0	19.57	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	177.0	0	BX	0	19.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	178.0	0	BX	0	19.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	179.0	0	BX	0	18.99	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	181.0	0	BX	0	18.98	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	182.0	0	BX	0	18.92	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	183.0	0	BX	0	18.69	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	184.0	0	BX	0	18.65	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	185.0	0	BX	0	18.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	186.0	0	BX	0	18.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	187.0	0	BX	0	18.60	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	188.0	0	BX	0	18.59	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	189.0	0	BX	0	18.58	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	190.0	0	BX	0	18.57	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	191.0	0	BX	0	18.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	192.0	0	BX	0	18.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	193.0	0	BX	0	18.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	194.0	0	BX	0	18.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	195.0	0	BX	0	18.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	196.0	0	BX	0	18.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	197.0	0	BX	0	18.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	199.0	0	BX	0	18.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	200.0	0	BX	0	18.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	201.0	0	BX	0	18.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	202.0	0	BX	0	18.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	203.0	0	BX	0	18.52	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	204.0	0	BX	0	18.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	205.0	0	BX	0	18.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	206.0	0	BX	0	18.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	207.0	0	BX	0	18.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	208.0	0	BX	0	18.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	209.0	0	BX	0	18.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	210.0	0	BX	0	18.48	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	211.0	0	BX	0	18.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	212.0	0	BX	0	18.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	213.0	0	BX	0	18.48	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	214.0	0	BX	0	18.48	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	215.0	0	BX	0	18.48	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	216.0	0	BX	0	18.48	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	218.0	0	BX	0	18.46	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	219.0	0	BX	0	18.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	220.0	0	BX	0	18.40	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	221.0	0	BX	0	18.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	222.0	0	BX	0	17.95	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	223.0	0	BX	0	17.60	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	224.0	0	BX	0	17.02	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	225.0	0	BX	0	16.27	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	226.0	0	BX	0	15.57	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	227.0	0	BX	0	15.40	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	228.0	0	BX	0	15.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	229.0	0	BX	0	15.33	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	230.0	0	BX	0	15.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	231.0	0	BX	0	15.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	232.0	0	BX	0	15.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	233.0	0	BX	0	15.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	234.0	0	BX	0	15.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	235.0	0	BX	0	15.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	236.0	0	BX	0	15.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	238.0	0	BX	0	14.96	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	239.0	0	BX	0	14.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	240.0	0	BX	0	14.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	241.0	0	BX	0	14.66	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	242.0	0	BX	0	14.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	243.0	0	BX	0	14.59	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	244.0	0	BX	0	14.57	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	245.0	0	BX	0	14.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	246.0	0	BX	0	14.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	247.0	0	BX	0	14.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	248.0	0	BX	0	14.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	249.0	0	BX	0	14.52	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	250.0	0	BX	0	14.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	251.0	0	BX	0	14.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	252.0	0	BX	0	14.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	253.0	0	BX	0	14.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	254.0	0	BX	0	14.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	255.0	0	BX	0	14.43	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	256.0	0	BX	0	14.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	257.0	0	BX	0	14.41	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	259.0	0	BX	0	14.40	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	260.0	0	BX	0	14.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	261.0	0	BX	0	14.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	262.0	0	BX	0	14.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	263.0	0	BX	0	14.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	264.0	0	BX	0	14.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	265.0	0	BX	0	14.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	266.0	0	BX	0	14.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	267.0	0	BX	0	14.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	268.0	0	BX	0	14.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	269.0	0	BX	0	14.27	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	270.0	0	BX	0	14.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	271.0	0	BX	0	14.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	272.0	0	BX	0	14.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	273.0	0	BX	0	14.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	274.0	0	BX	0	14.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	275.0	0	BX	0	14.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	276.0	0	BX	0	14.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	277.0	0	BX	0	13.99	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	278.0	0	BX	0	13.90	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	279.0	0	BX	0	13.78	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	281.0	0	BX	0	13.67	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	282.0	0	BX	0	13.61	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	283.0	0	BX	0	13.58	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	284.0	0	BX	0	13.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	285.0	0	BX	0	13.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	286.0	0	BX	0	13.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	287.0	0	BX	0	13.40	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	288.0	0	BX	0	13.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	289.0	0	BX	0	13.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	290.0	0	BX	0	13.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	291.0	0	BX	0	13.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	292.0	0	BX	0	13.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	293.0	0	BX	0	13.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	294.0	0	BX	0	13.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	295.0	0	BX	0	13.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	296.0	0	BX	0	13.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	297.0	0	BX	0	13.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	298.0	0	BX	0	13.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	299.0	0	BX	0	13.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	300.0	0	BX	0	13.00	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	301.0	0	BX	0	12.95	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	302.0	0	BX	0	12.91	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	304.0	0	BX	0	12.90	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	305.0	0	BX	0	12.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	306.0	0	BX	0	12.87	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	307.0	0	BX	0	12.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	308.0	0	BX	0	12.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	309.0	0	BX	0	12.78	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	310.0	0	BX	0	12.66	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	311.0	0	BX	0	12.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	312.0	0	BX	0	12.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	313.0	0	BX	0	12.33	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	314.0	0	BX	0	12.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	315.0	0	BX	0	12.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	316.0	0	BX	0	12.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	317.0	0	BX	0	12.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	318.0	0	BX	0	12.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	319.0	0	BX	0	12.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	320.0	0	BX	0	12.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	321.0	0	BX	0	12.13	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	322.0	0	BX	0	12.13	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	323.0	0	BX	0	12.12	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	324.0	0	BX	0	12.11	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	325.0	0	BX	0	12.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	326.0	0	BX	0	12.03	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	328.0	0	BX	0	12.00	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	329.0	0	BX	0	11.99	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	330.0	0	BX	0	11.98	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	331.0	0	BX	0	11.96	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	332.0	0	BX	0	11.96	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	333.0	0	BX	0	11.96	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	334.0	0	BX	0	11.94	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	335.0	0	BX	0	11.92	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	336.0	0	BX	0	11.92	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	337.0	0	BX	0	11.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	338.0	0	BX	0	11.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	339.0	0	BX	0	11.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	340.0	0	BX	0	11.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	341.0	0	BX	0	11.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	342.0	0	BX	0	11.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	343.0	0	BX	0	11.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	344.0	0	BX	0	11.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	345.0	0	BX	0	11.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	346.0	0	BX	0	11.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	347.0	0	BX	0	11.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	348.0	0	BX	0	11.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	349.0	0	BX	0	11.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	350.0	0	BX	0	11.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	351.0	0	BX	0	11.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	352.0	0	BX	0	11.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	354.0	0	BX	0	11.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	355.0	0	BX	0	11.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	356.0	0	BX	0	11.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	357.0	0	BX	0	11.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	358.0	0	BX	0	11.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	359.0	0	BX	0	11.15	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	360.0	0	BX	0	11.15	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	361.0	0	BX	0	11.15	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	362.0	0	BX	0	11.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	363.0	0	BX	0	11.12	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	364.0	0	BX	0	11.11	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	365.0	0	BX	0	11.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	366.0	0	BX	0	11.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	367.0	0	BX	0	11.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	368.0	0	BX	0	11.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	369.0	0	BX	0	11.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	370.0	0	BX	0	11.01	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	371.0	0	BX	0	10.98	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	372.0	0	BX	0	10.95	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	373.0	0	BX	0	10.83	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	374.0	0	BX	0	10.77	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	375.0	0	BX	0	10.75	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	376.0	0	BX	0	10.75	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	377.0	0	BX	0	10.75	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	378.0	0	BX	0	10.63	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	379.0	0	BX	0	10.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	380.0	0	BX	0	10.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	382.0	0	BX	0	10.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	383.0	0	BX	0	10.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	384.0	0	BX	0	10.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	385.0	0	BX	0	10.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	386.0	0	BX	0	10.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	387.0	0	BX	0	9.97	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	388.0	0	BX	0	9.87	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	389.0	0	BX	0	9.77	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	390.0	0	BX	0	9.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	391.0	0	BX	0	9.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	392.0	0	BX	0	9.70	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	393.0	0	BX	0	9.68	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	394.0	0	BX	0	9.58	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	395.0	0	BX	0	9.52	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	396.0	0	BX	0	9.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	397.0	0	BX	0	9.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	398.0	0	BX	0	9.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	399.0	0	BX	0	9.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	400.0	0	BX	0	9.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	401.0	0	BX	0	9.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	402.0	0	BX	0	9.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	403.0	0	BX	0	9.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	404.0	0	BX	0	9.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	405.0	0	BX	0	9.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	406.0	0	BX	0	9.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	407.0	0	BX	0	9.29	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	408.0	0	BX	0	9.27	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	409.0	0	BX	0	9.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	410.0	0	BX	0	9.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	412.0	0	BX	0	9.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	413.0	0	BX	0	9.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	414.0	0	BX	0	9.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	415.0	0	BX	0	9.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	416.0	0	BX	0	9.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	417.0	0	BX	0	9.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	418.0	0	BX	0	9.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	419.0	0	BX	0	9.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	420.0	0	BX	0	9.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	421.0	0	BX	0	9.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	422.0	0	BX	0	9.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	423.0	0	BX	0	9.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	424.0	0	BX	0	9.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	425.0	0	BX	0	9.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	426.0	0	BX	0	9.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	427.0	0	BX	0	9.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	428.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	429.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	430.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	431.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	432.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	433.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	434.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	435.0	0	BX	0	9.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	436.0	0	BX	0	9.04	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	437.0	0	BX	0	9.04	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	438.0	0	BX	0	9.02	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	439.0	0	BX	0	9.00	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	440.0	0	BX	0	8.96	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	441.0	0	BX	0	8.91	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	442.0	0	BX	0	8.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	443.0	0	BX	0	8.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	444.0	0	BX	0	8.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	445.0	0	BX	0	8.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	447.0	0	BX	0	8.83	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	448.0	0	BX	0	8.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	449.0	0	BX	0	8.80	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	450.0	0	BX	0	8.80	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	451.0	0	BX	0	8.76	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	452.0	0	BX	0	8.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	453.0	0	BX	0	8.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	454.0	0	BX	0	8.66	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	455.0	0	BX	0	8.59	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	456.0	0	BX	0	8.52	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	457.0	0	BX	0	8.46	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	458.0	0	BX	0	8.43	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	459.0	0	BX	0	8.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	460.0	0	BX	0	8.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	461.0	0	BX	0	8.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	462.0	0	BX	0	8.33	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	463.0	0	BX	0	8.33	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	464.0	0	BX	0	8.33	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	465.0	0	BX	0	8.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	466.0	0	BX	0	8.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	467.0	0	BX	0	8.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	468.0	0	BX	0	8.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	469.0	0	BX	0	8.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	470.0	0	BX	0	8.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	471.0	0	BX	0	8.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	472.0	0	BX	0	8.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	473.0	0	BX	0	8.12	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	474.0	0	BX	0	8.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	475.0	0	BX	0	8.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	476.0	0	BX	0	8.09	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	477.0	0	BX	0	8.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	478.0	0	BX	0	8.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	479.0	0	BX	0	8.09	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	480.0	0	BX	0	8.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	481.0	0	BX	0	8.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	482.0	0	BX	0	8.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	483.0	0	BX	0	8.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	484.0	0	BX	0	8.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	485.0	0	BX	0	8.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	487.0	0	BX	0	8.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	488.0	0	BX	0	8.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	489.0	0	BX	0	8.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	490.0	0	BX	0	8.04	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	491.0	0	BX	0	8.02	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	492.0	0	BX	0	7.99	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	493.0	0	BX	0	7.94	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	494.0	0	BX	0	7.91	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	495.0	0	BX	0	7.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	496.0	0	BX	0	7.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	497.0	0	BX	0	7.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	498.0	0	BX	0	7.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	499.0	0	BX	0	7.81	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	500.0	0	BX	0	7.78	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	501.0	0	BX	0	7.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	502.0	0	BX	0	7.71	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	503.0	0	BX	0	7.70	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	504.0	0	BX	0	7.69	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	505.0	0	BX	0	7.67	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	506.0	0	BX	0	7.63	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	507.0	0	BX	0	7.57	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	508.0	0	BX	0	7.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	509.0	0	BX	0	7.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	510.0	0	BX	0	7.52	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	511.0	0	BX	0	7.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	512.0	0	BX	0	7.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	513.0	0	BX	0	7.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	514.0	0	BX	0	7.48	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	515.0	0	BX	0	7.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	516.0	0	BX	0	7.46	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	517.0	0	BX	0	7.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	518.0	0	BX	0	7.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	519.0	0	BX	0	7.43	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	520.0	0	BX	0	7.43	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	521.0	0	BX	0	7.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	522.0	0	BX	0	7.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	523.0	0	BX	0	7.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	524.0	0	BX	0	7.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	525.0	0	BX	0	7.41	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	526.0	0	BX	0	7.40	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	527.0	0	BX	0	7.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	528.0	0	BX	0	7.39	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	529.0	0	BX	0	7.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	530.0	0	BX	0	7.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	531.0	0	BX	0	7.36	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	532.0	0	BX	0	7.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	533.0	0	BX	0	7.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	534.0	0	BX	0	7.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	535.0	0	BX	0	7.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	537.0	0	BX	0	7.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	538.0	0	BX	0	7.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	539.0	0	BX	0	7.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	540.0	0	BX	0	7.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	541.0	0	BX	0	7.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	542.0	0	BX	0	7.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	543.0	0	BX	0	7.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	544.0	0	BX	0	7.29	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	545.0	0	BX	0	7.27	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	546.0	0	BX	0	7.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	547.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	548.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	549.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	550.0	0	BX	0	7.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	551.0	0	BX	0	7.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	552.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	553.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	554.0	0	BX	0	7.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	555.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	556.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	557.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	558.0	0	BX	0	7.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	559.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	560.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	561.0	0	BX	0	7.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	562.0	0	BX	0	7.27	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	563.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	564.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	565.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	566.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	567.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	568.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	569.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	570.0	0	BX	0	7.26	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	571.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	572.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	573.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	574.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	575.0	0	BX	0	7.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	576.0	0	BX	0	7.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	577.0	0	BX	0	7.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	578.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	579.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	580.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	581.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	582.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	583.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	584.0	0	BX	0	7.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	585.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	586.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	587.0	0	BX	0	7.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	588.0	0	BX	0	7.23	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	589.0	0	BX	0	7.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	590.0	0	BX	0	7.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	591.0	0	BX	0	7.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	592.0	0	BX	0	7.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	593.0	0	BX	0	7.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	594.0	0	BX	0	7.19	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	595.0	0	BX	0	7.18	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	596.0	0	BX	0	7.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	597.0	0	BX	0	7.17	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	598.0	0	BX	0	7.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	599.0	0	BX	0	7.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	600.0	0	BX	0	7.16	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	601.0	0	BX	0	7.15	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	602.0	0	BX	0	7.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	603.0	0	BX	0	7.14	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	604.0	0	BX	0	7.13	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	605.0	0	BX	0	7.12	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	606.0	0	BX	0	7.11	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	607.0	0	BX	0	7.10	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	608.0	0	BX	0	7.07	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	609.0	0	BX	0	7.04	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	610.0	0	BX	0	7.02	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	611.0	0	BX	0	7.00	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	612.0	0	BX	0	6.99	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	613.0	0	BX	0	6.98	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	614.0	0	BX	0	6.96	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	615.0	0	BX	0	6.94	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	616.0	0	BX	0	6.91	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	617.0	0	BX	0	6.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	619.0	0	BX	0	6.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	620.0	0	BX	0	6.87	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	621.0	0	BX	0	6.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	622.0	0	BX	0	6.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	623.0	0	BX	0	6.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	624.0	0	BX	0	6.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	625.0	0	BX	0	6.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	626.0	0	BX	0	6.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	627.0	0	BX	0	6.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	628.0	0	BX	0	6.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	629.0	0	BX	0	6.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	630.0	0	BX	0	6.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	631.0	0	BX	0	6.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	632.0	0	BX	0	6.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	633.0	0	BX	0	6.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	634.0	0	BX	0	6.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	635.0	0	BX	0	6.84	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	636.0	0	BX	0	6.83	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	637.0	0	BX	0	6.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	638.0	0	BX	0	6.81	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	639.0	0	BX	0	6.79	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	640.0	0	BX	0	6.77	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	641.0	0	BX	0	6.76	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	642.0	0	BX	0	6.76	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	643.0	0	BX	0	6.75	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	644.0	0	BX	0	6.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	645.0	0	BX	0	6.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	646.0	0	BX	0	6.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	647.0	0	BX	0	6.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	648.0	0	BX	0	6.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	649.0	0	BX	0	6.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	650.0	0	BX	0	6.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	651.0	0	BX	0	6.71	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	652.0	0	BX	0	6.69	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	653.0	0	BX	0	6.68	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	654.0	0	BX	0	6.66	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	655.0	0	BX	0	6.65	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	656.0	0	BX	0	6.65	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	657.0	0	BX	0	6.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	658.0	0	BX	0	6.63	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	659.0	0	BX	0	6.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	660.0	0	BX	0	6.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	661.0	0	BX	0	6.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	662.0	0	BX	0	6.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	663.0	0	BX	0	6.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	664.0	0	BX	0	6.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	665.0	0	BX	0	6.61	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	666.0	0	BX	0	6.60	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	667.0	0	BX	0	6.59	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	668.0	0	BX	0	6.58	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	669.0	0	BX	0	6.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	670.0	0	BX	0	6.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	671.0	0	BX	0	6.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	672.0	0	BX	0	6.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	673.0	0	BX	0	6.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	674.0	0	BX	0	6.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	675.0	0	BX	0	6.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	676.0	0	BX	0	6.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	677.0	0	BX	0	6.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	678.0	0	BX	0	6.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	679.0	0	BX	0	6.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	680.0	0	BX	0	6.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	681.0	0	BX	0	6.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	682.0	0	BX	0	6.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	683.0	0	BX	0	6.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	684.0	0	BX	0	6.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	685.0	0	BX	0	6.42	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	686.0	0	BX	0	6.41	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	687.0	0	BX	0	6.40	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	688.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	689.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	690.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	691.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	692.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	693.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	694.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	695.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	696.0	0	BX	0	6.36	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	697.0	0	BX	0	6.36	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	698.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	699.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	700.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	701.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	702.0	0	BX	0	6.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	703.0	0	BX	0	6.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	704.0	0	BX	0	6.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	705.0	0	BX	0	6.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	706.0	0	BX	0	6.38	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	707.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	708.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	709.0	0	BX	0	6.37	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	710.0	0	BX	0	6.36	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	711.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	712.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	713.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	714.0	0	BX	0	6.35	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	715.0	0	BX	0	6.34	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	716.0	0	BX	0	6.33	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	717.0	0	BX	0	6.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	718.0	0	BX	0	6.32	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	719.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	720.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	721.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	722.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	723.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	724.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	725.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	726.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	727.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	728.0	0	BX	0	6.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	729.0	0	BX	0	6.31	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	730.0	0	BX	0	6.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	731.0	0	BX	0	6.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	732.0	0	BX	0	6.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	733.0	0	BX	0	6.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	734.0	0	BX	0	6.30	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	735.0	0	BX	0	6.29	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	736.0	0	BX	0	6.29	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	737.0	0	BX	0	6.29	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	738.0	0	BX	0	6.29	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	739.0	0	BX	0	6.29	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	740.0	0	BX	0	6.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	741.0	0	BX	0	6.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	742.0	0	BX	0	6.28	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	743.0	0	BX	0	6.27	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	744.0	0	BX	0	6.25	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	745.0	0	BX	0	6.24	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	746.0	0	BX	0	6.22	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	747.0	0	BX	0	6.21	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	748.0	0	BX	0	6.20	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	749.0	0	BX	0	6.15	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	750.0	0	BX	0	6.13	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	751.0	0	BX	0	6.13	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	752.0	0	BX	0	6.13	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	753.0	0	BX	0	6.13	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	754.0	0	BX	0	6.12	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	755.0	0	BX	0	6.11	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	756.0	0	BX	0	6.09	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	757.0	0	BX	0	6.08	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	758.0	0	BX	0	6.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	759.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	760.0	0	BX	0	6.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	761.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	762.0	0	BX	0	6.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	763.0	0	BX	0	6.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	764.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	765.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	766.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	767.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	768.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	769.0	0	BX	0	6.06	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	770.0	0	BX	0	6.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	771.0	0	BX	0	6.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	772.0	0	BX	0	6.05	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	773.0	0	BX	0	6.02	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	774.0	0	BX	0	5.98	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	775.0	0	BX	0	5.94	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	776.0	0	BX	0	5.91	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	777.0	0	BX	0	5.90	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	778.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	779.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	780.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	781.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	782.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	783.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	784.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	785.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	786.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	787.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	788.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	789.0	0	BX	0	5.89	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	790.0	0	BX	0	5.88	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	791.0	0	BX	0	5.87	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	792.0	0	BX	0	5.87	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	793.0	0	BX	0	5.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	794.0	0	BX	0	5.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	795.0	0	BX	0	5.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	796.0	0	BX	0	5.86	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	797.0	0	BX	0	5.85	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	798.0	0	BX	0	5.83	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	799.0	0	BX	0	5.82	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	800.0	0	BX	0	5.81	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	801.0	0	BX	0	5.80	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	802.0	0	BX	0	5.78	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	803.0	0	BX	0	5.74	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	804.0	0	BX	0	5.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	805.0	0	BX	0	5.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	806.0	0	BX	0	5.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	807.0	0	BX	0	5.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	808.0	0	BX	0	5.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	809.0	0	BX	0	5.73	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	810.0	0	BX	0	5.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	811.0	0	BX	0	5.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	812.0	0	BX	0	5.72	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	813.0	0	BX	0	5.71	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	814.0	0	BX	0	5.68	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	815.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	816.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	817.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	818.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	819.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	820.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	821.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	822.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	823.0	0	BX	0	5.63	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	824.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	825.0	0	BX	0	5.64	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	826.0	0	BX	0	5.63	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	827.0	0	BX	0	5.62	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	828.0	0	BX	0	5.60	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	829.0	0	BX	0	5.59	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	830.0	0	BX	0	5.58	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	831.0	0	BX	0	5.57	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	832.0	0	BX	0	5.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	833.0	0	BX	0	5.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	834.0	0	BX	0	5.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	835.0	0	BX	0	5.56	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	836.0	0	BX	0	5.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	837.0	0	BX	0	5.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	838.0	0	BX	0	5.55	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	839.0	0	BX	0	5.54	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	840.0	0	BX	0	5.53	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	841.0	0	BX	0	5.52	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	842.0	0	BX	0	5.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	843.0	0	BX	0	5.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	844.0	0	BX	0	5.51	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	845.0	0	BX	0	5.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	846.0	0	BX	0	5.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	847.0	0	BX	0	5.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	848.0	0	BX	0	5.50	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	849.0	0	BX	0	5.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	850.0	0	BX	0	5.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	851.0	0	BX	0	5.48	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	852.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	853.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	854.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	855.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	856.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	857.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	858.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	859.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	860.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	861.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	862.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	863.0	0	BX	0	5.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	864.0	0	BX	0	5.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	865.0	0	BX	0	5.44	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	866.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	867.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	868.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	869.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	870.0	0	BX	0	5.46	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	871.0	0	BX	0	5.45	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	872.0	0	BX	0	5.46	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	873.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	874.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	875.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	876.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	877.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	878.0	0	BX	0	5.47	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	879.0	0	BX	0	5.49	0
@6881__1995466	004	C	10/19/1995	18:09	135.6333	1.2167	0	880.0	0	BX	0	5.50	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	2.0	0	BX	0	29.8	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	26.0	0	BX	0	29.9	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	55.0	0	BX	0	29.8	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	78.0	0	BX	0	29.1	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	84.0	0	BX	0	28.7	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	94.0	0	BX	0	27.8	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	101.0	0	BX	0	27.4	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	107.0	0	BX	0	25.8	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	114.0	0	BX	0	25.1	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	119.0	0	BX	0	24.6	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	122.0	0	BX	0	23.4	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	125.0	0	BX	0	22.3	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	131.0	0	BX	0	20.6	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	138.0	0	BX	0	20.1	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	147.0	0	BX	0	19.7	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	159.0	0	BX	0	18.6	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	165.0	0	BX	0	17.6	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	174.0	0	BX	0	16.8	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	178.0	0	BX	0	15.9	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	184.0	0	BX	0	15.1	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	188.0	0	BX	0	14.4	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	208.0	0	BX	0	12.5	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	220.0	0	BX	0	11.8	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	243.0	0	BX	0	10.8	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	277.0	0	BX	0	9.7	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	311.0	0	BX	0	9.0	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	489.0	0	BX	0	7.2	0
@6907__1995467	001	B	06/19/1995	23:07	135.7800	4.7800	0	759.0	0	BX	0	5.6	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	2.0	0	BX	0	29.7	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	62.0	0	BX	0	29.3	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	68.0	0	BX	0	28.6	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	75.0	0	BX	0	28.3	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	80.0	0	BX	0	26.6	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	85.0	0	BX	0	25.8	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	119.0	0	BX	0	25.5	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	129.0	0	BX	0	24.5	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	151.0	0	BX	0	22.0	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	154.0	0	BX	0	21.3	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	159.0	0	BX	0	20.2	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	169.0	0	BX	0	19.1	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	197.0	0	BX	0	18.9	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	206.0	0	BX	0	18.3	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	213.0	0	BX	0	17.6	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	223.0	0	BX	0	17.1	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	228.0	0	BX	0	16.1	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	257.0	0	BX	0	14.5	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	268.0	0	BX	0	13.7	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	283.0	0	BX	0	12.3	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	290.0	0	BX	0	11.7	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	297.0	0	BX	0	10.9	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	316.0	0	BX	0	10.2	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	336.0	0	BX	0	9.5	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	387.0	0	BX	0	8.6	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	421.0	0	BX	0	8.2	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	703.0	0	BX	0	5.8	0
@6907__1995467	002	B	06/20/1995	11:24	137.9800	2.6600	0	759.0	0	BX	0	5.5	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	0.0	0	SD	0	29.13	0	34.31	0	4.38	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	25.0	0	SD	0	29.18	0	34.47	0	4.38	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	50.0	0	SD	0	29.08	0	34.85	0	4.36	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	75.0	0	SD	0	28.44	0	35.27	0	4.22	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	100.0	0	SD	0	25.90	0	35.71	0	3.34	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	150.0	0	SD	0	18.12	0	35.39	0	3.12	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	200.0	0	SD	0	16.22	0	35.16	0	3.14	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	250.0	0	SD	0	13.50	0	35.10	0	3.48	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	300.0	0	SD	0	12.40	0	35.26	0	3.41	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	400.0	0	SD	0	9.83	0	34.85	0	3.31	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	500.0	0	SD	0	7.55	0	34.66	0	3.15	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	600.0	0	SD	0	6.35	0	34.58	0	2.78	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	800.0	0	SD	0	6.00	0	34.58	0	2.78	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	1000.0	0	SD	0	5.63	0	34.58	0	2.45	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	1200.0	0	SD	0	5.18	0	34.59	0	2.35	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	1500.0	0	SD	0	4.22	0	34.63	0	2.60	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	2000.0	0	SD	0	2.60	0	34.70	0	2.70	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	2500.0	0	SD	0	1.95	0	34.68	0	2.20	0
@6935__1963468	001	B	09/19/1963	14:00	140.0000	0.0000	0	3000.0	0	SD	0	1.70	0	34.68	0	2.62	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	0.0	0	SD	0	29.15	0	34.60	0	4.50	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	25.0	0	SD	0	29.15	0	34.56	0	4.50	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	50.0	0	SD	0	29.00	0	34.67	0	4.42	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	75.0	0	SD	0	28.87	0	35.05	0	4.30	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	100.0	0	SD	0	27.68	0	35.41	0	3.93	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	150.0	0	SD	0	21.45	0	35.42	0	3.10	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	200.0	0	SD	0	16.53	0	35.18	0	3.21	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	250.0	0	SD	0	13.75	0	34.82	0	3.15	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	300.0	0	SD	0	11.52	0	34.68	0	2.85	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	400.0	0	SD	0	8.77	0	34.63	0	2.70	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	500.0	0	SD	0	7.55	0	34.61	0	2.87	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	600.0	0	SD	0	6.40	0	34.59	0	2.52	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	800.0	0	SD	0	5.20	0	34.53	0	2.45	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	1000.0	0	SD	0	4.30	0	34.54	0	2.60	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	1200.0	0	SD	0	3.65	0	34.53	0	2.40	0
@6935__1963468	002	B	09/19/1963	22:00	140.0000	1.0000	0	1500.0	0	SD	0	2.92	0	34.51	0	2.43	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	0.0	0	SD	0	28.98	0	34.42	0	4.63	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	25.0	0	SD	0	28.98	0	34.43	0	4.47	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	50.0	0	SD	0	28.90	0	34.70	0	4.41	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	75.0	0	SD	0	27.75	0	35.34	0	3.96	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	100.0	0	SD	0	25.80	0	35.43	0	3.30	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	150.0	0	SD	0	19.10	0	35.31	0	3.25	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	200.0	0	SD	0	16.07	0	35.28	0	3.43	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	250.0	0	SD	0	14.97	0	35.11	0	3.19	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	300.0	0	SD	0	12.48	0	34.85	0	3.03	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	400.0	0	SD	0	8.73	0	34.61	0	2.65	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	500.0	0	SD	0	7.72	0	34.59	0	2.55	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	600.0	0	SD	0	6.77	0	34.57	0	2.52	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	800.0	0	SD	0	5.45	0	34.55	0	2.45	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	1000.0	0	SD	0	4.60	0	34.55	0	2.55	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	1200.0	0	SD	0	3.78	0	34.60	0	2.42	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	1500.0	0	SD	0	3.03	0	34.61	0	2.28	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	2000.0	0	SD	0	2.37	0	34.66	0	2.35	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	2500.0	0	SD	0	1.88	0	34.68	0	2.80	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	3000.0	0	SD	0	1.65	0	34.74	0	2.85	0
@6935__1963468	003	B	09/20/1963	05:00	140.0000	2.0000	0	3500.0	0	SD	0	1.55	0	34.73	0	3.09	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	0.0	0	SD	0	28.83	0	34.33	0	4.54	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	25.0	0	SD	0	28.28	0	34.35	0	4.48	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	50.0	0	SD	0	27.97	0	34.57	0	4.45	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	75.0	0	SD	0	27.08	0	35.22	0	3.62	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	100.0	0	SD	0	25.22	0	35.42	0	3.15	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	150.0	0	SD	0	20.62	0	35.41	0	3.06	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	200.0	0	SD	0	16.83	0	35.11	0	3.12	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	250.0	0	SD	0	14.55	0	35.11	0	3.07	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	300.0	0	SD	0	10.22	0	34.80	0	2.96	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	400.0	0	SD	0	8.48	0	34.64	0	2.83	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	500.0	0	SD	0	7.53	0	34.54	0	2.82	0
@6935__1963468	004	B	09/20/1963	21:00	140.0000	3.0000	0	600.0	0	SD	0	6.42	0	34.54	0	2.50	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	0.0	0	SD	0	28.39	0	34.61	0	4.53	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	25.0	0	SD	0	28.42	0	34.69	0	4.49	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	50.0	0	SD	0	26.87	0	35.05	0	4.21	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	75.0	0	SD	0	26.12	0	35.14	0	3.98	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	100.0	0	SD	0	24.87	0	35.25	0	4.00	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	150.0	0	SD	0	20.40	0	35.19	0	2.94	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	200.0	0	SD	0	13.20	0	35.10	0	3.31	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	250.0	0	SD	0	10.78	0	34.82	0	2.93	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	300.0	0	SD	0	9.47	0	34.78	0	2.48	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	400.0	0	SD	0	7.83	4	34.83	4	2.46	4
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	500.0	0	SD	0	7.12	4	34.54	4	2.82	4
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	600.0	0	SD	0	6.27	4	34.80	4	2.97	4
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	800.0	0	SD	0	5.35	4	34.36	4	1.95	4
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	1000.0	0	SD	0	4.37	0	34.42	0	2.11	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	1200.0	0	SD	0	3.97	0	34.47	0	2.00	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	1500.0	0	SD	0	3.42	0	34.52	0	2.10	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	2000.0	0	SD	0	2.27	0	34.60	0	2.44	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	2500.0	0	SD	0	1.87	0	34.63	0	2.70	0
@6935__1963468	005	B	09/21/1963	03:00	140.0000	4.0000	0	3000.0	0	SD	0	1.57	0	34.80	0	3.16	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	0.0	0	SD	0	28.64	0	33.91	0	4.45	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	25.0	0	SD	0	28.58	0	34.00	0	4.58	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	50.0	0	SD	0	27.65	0	34.07	0	4.59	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	75.0	0	SD	0	26.12	0	34.43	0	4.42	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	100.0	0	SD	0	23.95	0	34.68	0	4.05	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	150.0	0	SD	0	15.80	0	34.69	0	3.15	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	200.0	0	SD	0	11.18	0	34.56	0	2.37	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	250.0	0	SD	0	9.12	0	34.56	0	2.04	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	300.0	0	SD	0	8.15	0	34.56	0	2.29	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	400.0	0	SD	0	7.23	0	34.61	0	2.55	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	500.0	0	SD	0	6.60	0	34.57	0	2.50	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	600.0	0	SD	0	6.03	0	34.54	0	2.35	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	800.0	0	SD	0	4.98	0	34.54	0	2.21	0
@6935__1963468	006	B	09/21/1963	13:00	140.0000	5.0000	0	1000.0	0	SD	0	4.22	0	34.56	0	2.15	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	0.0	0	SD	0	29.42	0	34.00	0	4.63	0	8.19	0			13.5	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	2.0	0	SD	0	28.74	0	33.96	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	3.0	0	SD	0	28.56	0	33.96	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	4.0	0	SD	0	28.41	0	33.99	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	5.0	0	SD	0	28.17	0	34.03	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	8.0	0	SD	0	28.09	0	34.09	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	9.0	0	SD	0	28.05	0	34.09	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	10.0	0	SD	0	28.03	0	34.11	0	4.65	0	8.21	0			14.2	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	11.0	0	SD	0	27.97	0	34.15	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	12.0	0	SD	0	27.93	0	34.18	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	14.0	0	SD	0	27.87	0	34.22	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	16.0	0	SD	0	27.81	0	34.24	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	17.0	0	SD	0	27.79	0	34.24	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	19.0	0	SD	0	27.78	0	34.24	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	20.0	0	SD	0	27.78	0	34.24	0	4.67	0	8.22	0			15.3	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	21.0	0	SD	0	27.77	0	34.25	0	4.67	0	8.22	0			15.3	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	25.0	0	SD	0	27.76	0	34.23	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	34.0	0	SD	0	27.68	0	34.38	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	43.0	0	SD	0	27.70	0	34.41	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	53.0	0	SD	0	27.71	0	34.40	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	55.0	0	SD	0	27.72	0	34.39	0	4.47	0	8.25	0			15.3	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	61.0	0	SD	0	27.72	0	34.39	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	70.0	0	SD	0	27.72	0	34.38	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	79.0	0	SD	0	27.58	0	34.51	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	89.0	0	SD	0	26.73	0	34.98	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	98.0	0	SD	0	24.67	0	35.15	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	101.0	0	SD	0	24.16	0	35.35	0	3.29	0	8.17	0			18.2	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	106.0	0	SD	0	23.70	0	35.31	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	115.0	0	SD	0	23.36	0	35.30	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	123.0	0	SD	0	23.11	0	35.29	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	133.0	0	SD	0	22.96	0	35.30	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	142.0	0	SD	0	22.75	0	35.29	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	153.0	0	SD	0	22.10	0	35.22	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	155.0	0	SD	0	21.93	0	35.22	0	3.47	0	8.17	0			18.9	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	161.0	0	SD	0	21.58	0	35.17	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	170.0	0	SD	0	21.48	0	35.21	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	180.0	0	SD	0	19.41	0	35.06	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	190.0	0	SD	0	17.21	0	34.90	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	191.0	0	SD	0	17.10	0	34.98	0	3.43	0	8.13	0			21.7	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	199.0	0	SD	0	16.64	0	34.77	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	219.0	0	SD	0	12.33	0	34.27	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	242.0	0	SD	0	11.48	0	34.60	0	3.20	0	7.96	0			35.3	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	256.0	0	SD	0	10.69	0	34.50	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	270.0	0	SD	0	11.13	0	34.71	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	299.0	0	SD	0	10.79	0	34.67	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	313.0	0	SD	0	10.51	0	34.63	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	342.0	0	SD	0	10.00	0	34.64	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	355.0	0	SD	0	9.80	0	34.63	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	368.0	0	SD	0	9.60	0	34.63	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	395.0	0	SD	0	9.31	0	34.58	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	408.0	0	SD	0	9.04	0	34.60	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	435.0	0	SD	0	8.83	0	34.58	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	448.0	0	SD	0	8.65	0	34.58	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	475.0	0	SD	0	8.37	0	34.56	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	488.0	0	SD	0	7.84	0	34.52	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	515.0	0	SD	0	7.45	0	34.53	0	2.55	0	7.98	0			49.5	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	528.0	0	SD	0	7.25	0	34.49	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	541.0	0	SD	0	7.07	0	34.50	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	568.0	0	SD	0	6.84	0	34.51	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	582.0	0	SD	0	6.75	0	34.50	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	608.0	0	SD	0	6.57	0	34.51	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	621.0	0	SD	0	6.48	0	34.51	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	647.0	0	SD	0	6.41	0	34.51	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	660.0	0	SD	0	6.21	0	34.52	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	686.0	0	SD	0	6.12	0	34.52	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	699.0	0	SD	0	5.90	0	34.52	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	725.0	0	SD	0	5.81	0	34.51	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	739.0	0	SD	0	5.71	0	34.56	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	764.0	0	SD	0	5.58	0	34.52	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	777.0	0	SD	0	5.49	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	803.0	0	SD	0	5.44	0	34.55	0	2.36	0	7.97	0			64.4	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	816.0	0	SD	0	5.36	0	34.54	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	829.0	0	SD	0	5.23	0	34.54	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	855.0	0	SD	0	5.05	0	34.54	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	868.0	0	SD	0	4.87	0	34.54	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	895.0	0	SD	0	4.74	0	34.54	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	908.0	0	SD	0	4.67	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	935.0	0	SD	0	4.60	0	34.54	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	947.0	0	SD	0	4.52	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	970.0	0	SD	0	4.43	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	994.0	0	SD	0	4.30	0	34.57	0	2.15	0	7.95	0			95.8	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1017.0	0	SD	0	4.22	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1029.0	0	SD	0	4.13	0	34.54	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1056.0	0	SD	0	4.06	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1069.0	0	SD	0	3.98	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1096.0	0	SD	0	3.96	0	34.55	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1109.0	0	SD	0	3.86	0	34.57	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1131.0	0	SD	0	3.81	0	34.56	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1154.0	0	SD	0	3.72	0	34.56	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1165.0	0	SD	0	3.64	0	34.56	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1176.0	0	SD	0	3.54	0	34.58	0	2.35	0	7.93	0			109.7	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1188.0	0	SD	0	3.49	0	34.58	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1216.0	0	SD	0	3.39	0	34.56	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1230.0	0	SD	0	3.32	0	34.58	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1258.0	0	SD	0	3.26	0	34.59	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1272.0	0	SD	0	3.22	0	34.58	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1298.0	0	SD	0	3.20	0	34.56	0
@6996__1980469	001	B	09/12/1980	05:00	139.0000	3.0000	0	1311.0	0	SD	0	3.18	0	34.58	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	0.0	0	SD	0	28.23	0	33.96	0	4.56	0	8.26	0			12.5	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	3.0	0	SD	0	28.23	0	33.99	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	10.0	0	SD	0	28.09	0	34.02	0	4.60	0	8.27	0			12.5	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	20.0	0	SD	0	27.93	0	34.04	0	4.63	0	8.29	0			12.5	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	22.0	0	SD	0	27.89	0	34.04	0	4.63	0	8.29	0			12.5	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	27.0	0	SD	0	27.89	0	34.11	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	37.0	0	SD	0	27.85	0	34.21	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	45.0	0	SD	0	27.70	0	34.27	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	50.0	0	SD	0	27.62	0	34.28	0	4.63	0	8.31	0			12.5	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	55.0	0	SD	0	27.58	0	34.29	0	4.63	0	8.32	0			12.5	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	63.0	0	SD	0	27.41	0	34.36	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	72.0	0	SD	0	27.29	0	34.42	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	81.0	0	SD	0	27.20	0	34.49	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	89.0	0	SD	0	25.41	0	34.78	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	98.0	0	SD	0	24.33	0	35.02	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	101.0	0	SD	0	24.22	0	35.08	0	3.79	0	8.26	0			18.9	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	109.0	0	SD	0	24.07	0	35.08	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	117.0	0	SD	0	23.61	0	35.16	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	124.0	0	SD	0	23.29	0	35.20	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	131.0	0	SD	0	23.08	0	35.14	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	140.0	0	SD	0	21.21	0	34.68	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	144.0	0	SD	0	19.71	0	34.70	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	147.0	0	SD	0	19.16	0	34.54	0	3.57	0	8.23	0			19.9	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	157.0	0	SD	0	17.48	0	34.51	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	163.0	0	SD	0	16.33	0	34.75	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	173.0	0	SD	0	16.03	0	34.68	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	180.0	0	SD	0	15.48	0	34.61	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	188.0	0	SD	0	15.03	0	34.68	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	189.0	0	SD	0	15.21	0	34.76	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	201.0	0	SD	0	14.40	0	34.67	0	3.10	0	8.17	0			24.2	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	219.0	0	SD	0	14.12	0	34.83	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	242.0	0	SD	0	13.89	0	34.91	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	256.0	0	SD	0	11.64	0	34.64	0	3.12	0	8.19	0			29.2	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	284.0	0	SD	0	11.53	0	34.73	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	299.0	0	SD	0	11.48	0	34.73	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	313.0	0	SD	0	10.46	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	327.0	0	SD	0	10.28	0	34.60	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	343.0	0	SD	0	10.19	0	34.61	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	368.0	0	SD	0	9.92	0	34.60	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	374.0	0	SD	0	9.52	0	34.56	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	395.0	0	SD	0	9.25	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	408.0	0	SD	0	9.11	0	34.57	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	421.0	0	SD	0	8.96	0	34.58	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	448.0	0	SD	0	8.84	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	475.0	0	SD	0	8.31	0	34.54	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	488.0	0	SD	0	8.10	0	34.54	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	501.0	0	SD	0	8.00	0	34.53	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	502.0	0	SD	0	7.94	0	34.53	0	2.55	0	8.08	0			38.8	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	528.0	0	SD	0	7.78	0	34.52	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	541.0	0	SD	0	7.73	0	34.51	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	554.0	0	SD	0	7.68	0	34.54	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	568.0	0	SD	0	7.56	0	34.53	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	581.0	0	SD	0	7.29	0	34.48	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	596.0	0	SD	0	7.09	0	34.51	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	608.0	0	SD	0	6.87	0	34.48	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	634.0	0	SD	0	6.69	0	34.49	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	647.0	0	SD	0	6.57	0	34.49	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	660.0	0	SD	0	6.40	0	34.47	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	674.0	0	SD	0	6.33	0	34.49	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	699.0	0	SD	0	6.21	0	34.49	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	711.0	0	SD	0	6.08	0	34.51	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	725.0	0	SD	0	5.94	0	34.49	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	738.0	0	SD	0	5.80	0	34.51	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	751.0	0	SD	0	5.66	0	34.53	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	764.0	0	SD	0	5.60	0	34.54	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	776.0	0	SD	0	5.49	0	34.52	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	803.0	0	SD	0	5.30	0	34.52	0	2.42	0	8.00	0			74.4	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	829.0	0	SD	0	5.29	0	34.52	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	841.0	0	SD	0	5.20	0	34.54	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	854.0	0	SD	0	5.12	0	34.52	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	868.0	0	SD	0	5.02	0	34.54	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	908.0	0	SD	0	4.75	0	34.51	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	913.0	0	SD	0	4.66	0	34.52	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	922.0	0	SD	0	4.57	0	34.53	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	970.0	0	SD	0	4.38	0	34.53	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	994.0	0	SD	0	4.29	0	34.53	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1006.0	0	SD	0	4.15	0	34.53	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1017.0	0	SD	0	4.11	0	34.54	0	2.21	0	7.97	0			99.7	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1042.0	0	SD	0	4.00	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1069.0	0	SD	0	3.81	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1109.0	0	SD	0	3.78	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1131.0	0	SD	0	3.64	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1142.0	0	SD	0	3.58	0	34.56	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1176.0	0	SD	0	3.41	0	34.56	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1188.0	0	SD	0	3.31	0	34.56	0	2.35	0	7.96	0			109.0	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1202.0	0	SD	0	3.30	0	34.56	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1243.0	0	SD	0	3.21	0	34.56	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1271.0	0	SD	0	3.16	0	34.57	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1311.0	0	SD	0	3.12	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1361.0	0	SD	0	3.02	0	34.57	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1400.0	0	SD	0	2.93	0	34.58	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1428.0	0	SD	0	2.89	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1443.0	0	SD	0	2.88	0	34.56	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1472.0	0	SD	0	2.85	0	34.57	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1500.0	0	SD	0	2.84	0	34.56	0	2.49	0	7.99	0			118.6	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1508.0	0	SD	0	2.83	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1520.0	0	SD	0	2.79	0	34.55	0
@6996__1980469	002	B	09/12/1980	16:00	137.0000	3.0000	0	1534.0	0	SD	0	2.75	0	34.56	0	2.50	0	7.99	0			119.6	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	0.0	0	SD	0	29.01	0	34.22	0	4.59	0	8.30	0			18.2	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	2.0	0	SD	0	28.49	0	34.21	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	3.0	0	SD	0	28.41	0	34.22	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	5.0	0	SD	0	28.40	0	34.22	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	6.0	0	SD	0	28.38	0	34.21	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	8.0	0	SD	0	28.36	0	34.23	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	9.0	0	SD	0	28.35	0	34.24	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	10.0	0	SD	0	28.33	0	34.23	0	4.62	0	8.31	0			19.6	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	11.0	0	SD	0	28.33	0	34.23	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	12.0	0	SD	0	28.29	0	34.23	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	15.0	0	SD	0	28.23	0	34.23	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	16.0	0	SD	0	28.20	0	34.23	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	17.0	0	SD	0	28.16	0	34.24	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	19.0	0	SD	0	28.13	0	34.23	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	20.0	0	SD	0	28.13	0	34.23	0	4.63	0	8.32	0			21.4	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	22.0	0	SD	0	28.13	0	34.23	0	4.63	0	8.32	0			21.7	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	26.0	0	SD	0	28.09	0	34.24	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	34.0	0	SD	0	28.05	0	34.27	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	43.0	0	SD	0	27.72	0	34.36	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	52.0	0	SD	0	27.64	0	34.40	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	54.0	0	SD	0	27.64	0	34.40	0	4.32	0	8.30	0			15.7	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	58.0	0	SD	0	27.64	0	34.42	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	66.0	0	SD	0	27.62	0	34.44	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	75.0	0	SD	0	27.60	0	34.45	0	4.08	0	8.29	0			16.7	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	82.0	0	SD	0	27.54	0	34.47	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	90.0	0	SD	0	24.69	0	34.91	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	98.0	0	SD	0	23.87	0	35.11	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	100.0	0	SD	0	23.81	0	35.16	0	3.80	0	8.27	0			18.2	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	102.0	0	SD	0	23.73	0	35.16	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	110.0	0	SD	0	23.56	0	35.20	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	119.0	0	SD	0	23.45	0	35.22	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	124.0	0	SD	0	23.35	0	35.24	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	133.0	0	SD	0	20.89	0	34.73	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	141.0	0	SD	0	20.69	0	35.11	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	149.0	0	SD	0	19.49	0	34.83	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	150.0	0	SD	0	18.73	0	34.72	0	3.60	0	8.24	0			31.7	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	153.0	0	SD	0	18.52	0	34.61	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	161.0	0	SD	0	18.28	0	34.83	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	169.0	0	SD	0	17.08	0	34.50	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	176.0	0	SD	0	16.13	0	34.50	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	184.0	0	SD	0	15.73	0	34.71	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	191.0	0	SD	0	15.58	0	34.63	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	194.0	0	SD	0	15.53	0	34.67	0	3.33	0	8.19	0			34.2	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	199.0	0	SD	0	15.32	0	34.52	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	216.0	0	SD	0	13.83	0	34.51	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	228.0	0	SD	0	12.73	0	34.21	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	256.0	0	SD	0	10.69	0	34.34	0	2.73	0	8.10	0			44.5	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	284.0	0	SD	0	10.61	0	34.47	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	299.0	0	SD	0	10.75	0	34.73	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	313.0	0	SD	0	10.43	0	34.71	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	327.0	0	SD	0	10.12	0	34.68	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	342.0	0	SD	0	10.01	0	34.65	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	355.0	0	SD	0	9.79	0	34.65	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	381.0	0	SD	0	9.21	0	34.64	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	408.0	0	SD	0	9.05	0	34.63	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	435.0	0	SD	0	8.46	0	34.56	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	448.0	0	SD	0	8.37	0	34.59	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	475.0	0	SD	0	8.18	0	34.60	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	488.0	0	SD	0	8.02	0	34.61	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	502.0	0	SD	0	7.74	0	34.58	0	2.49	0	8.07	0			48.1	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	528.0	0	SD	0	7.67	0	34.58	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	536.0	0	SD	0	7.49	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	568.0	0	SD	0	7.32	0	34.58	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	595.0	0	SD	0	7.04	0	34.56	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	621.0	0	SD	0	6.84	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	647.0	0	SD	0	6.59	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	678.0	0	SD	0	6.25	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	711.0	0	SD	0	6.00	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	738.0	0	SD	0	5.73	0	34.56	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	751.0	0	SD	0	5.71	0	34.57	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	776.0	0	SD	0	5.62	0	34.57	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	791.0	0	SD	0	5.58	0	34.56	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	803.0	0	SD	0	5.58	0	34.55	0	2.39	0	8.00	0			72.6	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	829.0	0	SD	0	5.38	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	854.0	0	SD	0	5.18	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	881.0	0	SD	0	4.97	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	921.0	0	SD	0	4.78	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	947.0	0	SD	0	4.68	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	970.0	0	SD	0	4.59	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	994.0	0	SD	0	4.55	0	34.54	0	2.22	0	7.98	0			96.1	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1006.0	0	SD	0	4.45	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1069.0	0	SD	0	4.22	0	34.53	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1109.0	0	SD	0	4.05	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1131.0	0	SD	0	3.92	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1154.0	0	SD	0	3.80	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1176.0	0	SD	0	3.76	0	34.56	0	2.30	0	7.97	0			109.0	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1188.0	0	SD	0	3.70	0	34.57	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1216.0	0	SD	0	3.58	0	34.57	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1258.0	0	SD	0	3.49	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1286.0	0	SD	0	3.42	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1311.0	0	SD	0	3.34	0	34.57	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1349.0	0	SD	0	3.22	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1375.0	0	SD	0	3.12	0	34.56	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1414.0	0	SD	0	3.06	0	34.55	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1443.0	0	SD	0	2.99	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1473.0	0	SD	0	2.93	0	34.54	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1500.0	0	SD	0	2.89	0	34.54	0	2.44	0	7.98	0			120.3	0
@6996__1980469	003	B	09/13/1980	03:00	135.0000	3.0000	0	1508.0	0	SD	0	2.88	0	34.55	0	2.45	0	7.98	0			120.7	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	0.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	5.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	10.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	15.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	20.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	25.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	30.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	35.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	40.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	45.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	50.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	55.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	60.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	65.0	0	BT	0	28.6	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	70.0	0	BT	0	28.4	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	75.0	0	BT	0	28.3	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	80.0	0	BT	0	27.7	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	85.0	0	BT	0	26.2	0
@715___1965470	001	B	04/09/1965	18:00	139.4200	0.8328	0	90.0	0	BT	0	25.3	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	0.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	5.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	10.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	15.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	20.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	25.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	30.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	35.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	40.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	45.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	50.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	55.0	0	BT	0	28.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	60.0	0	BT	0	28.6	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	65.0	0	BT	0	28.3	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	70.0	0	BT	0	27.1	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	75.0	0	BT	0	26.8	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	80.0	0	BT	0	26.7	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	85.0	0	BT	0	26.3	0
@715___1965470	002	B	04/10/1965	00:04	137.6000	1.2000	0	90.0	0	BT	0	26.1	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	0.0	0	BT	0	29.1	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	5.0	0	BT	0	28.9	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	10.0	0	BT	0	28.8	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	15.0	0	BT	0	28.8	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	20.0	0	BT	0	28.7	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	25.0	0	BT	0	28.7	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	30.0	0	BT	0	28.7	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	35.0	0	BT	0	28.6	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	40.0	0	BT	0	28.6	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	45.0	0	BT	0	28.6	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	50.0	0	BT	0	28.4	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	55.0	0	BT	0	28.2	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	60.0	0	BT	0	28.2	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	65.0	0	BT	0	28.1	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	70.0	0	BT	0	28.1	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	75.0	0	BT	0	27.8	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	80.0	0	BT	0	27.6	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	85.0	0	BT	0	27.3	0
@715___1965470	003	B	04/10/1965	06:00	136.7000	1.5800	0	90.0	0	BT	0	27.2	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	0.0	0	BT	0	29.1	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	5.0	0	BT	0	29.1	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	10.0	0	BT	0	29.1	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	15.0	0	BT	0	28.8	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	20.0	0	BT	0	28.4	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	25.0	0	BT	0	28.2	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	30.0	0	BT	0	28.2	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	35.0	0	BT	0	28.1	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	40.0	0	BT	0	28.0	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	45.0	0	BT	0	28.0	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	50.0	0	BT	0	28.0	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	55.0	0	BT	0	28.0	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	60.0	0	BT	0	28.0	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	65.0	0	BT	0	27.8	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	70.0	0	BT	0	27.8	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	75.0	0	BT	0	27.6	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	80.0	0	BT	0	27.3	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	85.0	0	BT	0	27.2	0
@715___1965470	004	B	04/10/1965	12:00	135.3300	2.0000	0	90.0	0	BT	0	27.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	0.0	0	BT	0	28.6	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	5.0	0	BT	0	28.4	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	10.0	0	BT	0	28.4	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	15.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	20.0	0	BT	0	28.1	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	25.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	30.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	35.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	40.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	45.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	50.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	55.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	60.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	65.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	70.0	0	BT	0	28.1	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	75.0	0	BT	0	28.1	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	80.0	0	BT	0	28.1	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	85.0	0	BT	0	28.2	0
@715___1965471	001	B	08/24/1965	12:00	135.8700	2.1000	0	90.0	0	BT	0	28.0	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	0.0	0	BT	0	29.3	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	5.0	0	BT	0	29.3	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	10.0	0	BT	0	29.3	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	15.0	0	BT	0	28.9	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	20.0	0	BT	0	28.7	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	25.0	0	BT	0	28.6	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	30.0	0	BT	0	28.6	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	35.0	0	BT	0	28.6	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	40.0	0	BT	0	28.6	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	45.0	0	BT	0	28.4	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	50.0	0	BT	0	28.3	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	55.0	0	BT	0	28.1	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	60.0	0	BT	0	28.1	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	65.0	0	BT	0	28.1	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	70.0	0	BT	0	28.0	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	75.0	0	BT	0	27.9	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	80.0	0	BT	0	27.8	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	85.0	0	BT	0	27.8	0
@715___1965471	002	B	08/24/1965	18:00	137.4200	1.5000	0	90.0	0	BT	0	27.8	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	0.0	0	BT	0	29.5	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	5.0	0	BT	0	29.5	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	10.0	0	BT	0	29.6	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	15.0	0	BT	0	29.6	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	20.0	0	BT	0	29.6	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	25.0	0	BT	0	29.4	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	30.0	0	BT	0	29.3	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	35.0	0	BT	0	28.9	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	40.0	0	BT	0	28.8	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	45.0	0	BT	0	28.6	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	50.0	0	BT	0	28.1	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	55.0	0	BT	0	27.5	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	60.0	0	BT	0	27.1	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	65.0	0	BT	0	26.9	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	70.0	0	BT	0	26.8	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	75.0	0	BT	0	26.5	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	80.0	0	BT	0	26.2	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	85.0	0	BT	0	25.9	0
@715___1966472	001	B	04/04/1966	13:33	138.5500	1.5300	0	90.0	0	BT	0	25.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	0.0	0	BT	4	29.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	5.0	0	BT	4	29.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	10.0	0	BT	4	29.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	15.0	0	BT	4	29.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	20.0	0	BT	4	29.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	25.0	0	BT	4	29.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	30.0	0	BT	4	29.7	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	35.0	0	BT	4	29.5	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	40.0	0	BT	4	29.3	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	45.0	0	BT	4	29.1	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	50.0	0	BT	4	28.9	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	55.0	0	BT	4	28.6	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	60.0	0	BT	4	28.3	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	65.0	0	BT	4	27.6	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	70.0	0	BT	4	26.8	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	75.0	0	BT	4	26.5	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	80.0	0	BT	4	26.4	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	85.0	0	BT	4	26.4	0
@715___1966472	002	B	04/04/1966	15:06	137.9700	1.8700	0	90.0	0	BT	4	26.1	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	0.0	0	BT	0	29.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	5.0	0	BT	0	29.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	10.0	0	BT	0	29.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	15.0	0	BT	0	29.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	20.0	0	BT	0	29.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	25.0	0	BT	0	29.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	30.0	0	BT	0	29.6	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	35.0	0	BT	0	29.6	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	40.0	0	BT	0	29.3	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	45.0	0	BT	0	28.9	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	50.0	0	BT	0	28.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	55.0	0	BT	0	28.6	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	60.0	0	BT	0	27.9	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	65.0	0	BT	0	27.1	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	70.0	0	BT	0	26.9	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	75.0	0	BT	0	26.7	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	80.0	0	BT	0	26.5	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	85.0	0	BT	0	26.1	0
@715___1966472	003	B	04/04/1966	17:06	137.3300	2.3000	0	90.0	0	BT	0	25.8	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	0.0	0	BT	0	29.1	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	5.0	0	BT	0	29.1	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	10.0	0	BT	0	29.0	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	15.0	0	BT	0	28.9	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	20.0	0	BT	0	28.9	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	25.0	0	BT	0	28.9	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	30.0	0	BT	0	28.9	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	35.0	0	BT	0	28.7	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	40.0	0	BT	0	28.3	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	45.0	0	BT	0	28.0	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	50.0	0	BT	0	27.8	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	55.0	0	BT	0	27.3	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	60.0	0	BT	0	26.8	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	65.0	0	BT	0	26.4	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	70.0	0	BT	0	26.3	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	75.0	0	BT	0	26.1	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	80.0	0	BT	0	26.0	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	85.0	0	BT	0	25.9	0
@715___1966472	004	B	04/04/1966	22:34	136.4200	1.9800	0	90.0	0	BT	0	25.3	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	0.0	0	BT	0	29.1	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	5.0	0	BT	0	29.1	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	10.0	0	BT	0	29.1	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	15.0	0	BT	0	29.1	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	20.0	0	BT	0	28.9	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	25.0	0	BT	0	28.8	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	30.0	0	BT	0	28.6	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	35.0	0	BT	0	28.3	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	40.0	0	BT	0	28.0	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	45.0	0	BT	0	27.7	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	50.0	0	BT	0	27.3	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	55.0	0	BT	0	26.7	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	60.0	0	BT	0	26.5	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	65.0	0	BT	0	26.3	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	70.0	0	BT	0	26.1	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	75.0	0	BT	0	26.1	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	80.0	0	BT	0	25.9	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	85.0	0	BT	0	25.7	0
@715___1966472	005	B	04/04/1966	23:37	136.2000	2.1000	0	90.0	0	BT	0	25.1	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	0.0	0	BT	0	29.6	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	5.0	0	BT	0	29.6	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	10.0	0	BT	0	29.6	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	15.0	0	BT	0	29.5	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	20.0	0	BT	0	29.5	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	25.0	0	BT	0	29.5	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	30.0	0	BT	0	29.3	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	35.0	0	BT	0	29.2	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	40.0	0	BT	0	29.0	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	45.0	0	BT	0	28.6	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	50.0	0	BT	0	28.1	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	55.0	0	BT	0	27.6	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	60.0	0	BT	0	27.1	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	65.0	0	BT	0	26.8	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	70.0	0	BT	0	26.6	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	75.0	0	BT	0	26.5	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	80.0	0	BT	0	26.4	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	85.0	0	BT	0	25.9	0
@715___1966472	006	B	04/05/1966	00:37	135.9700	2.1000	0	90.0	0	BT	0	25.3	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	0.0	0	BT	0	29.7	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	5.0	0	BT	0	29.5	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	10.0	0	BT	0	29.4	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	15.0	0	BT	0	29.4	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	20.0	0	BT	0	29.4	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	25.0	0	BT	0	29.4	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	30.0	0	BT	0	29.3	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	35.0	0	BT	0	29.2	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	40.0	0	BT	0	29.1	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	45.0	0	BT	0	29.1	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	50.0	0	BT	0	28.7	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	55.0	0	BT	0	28.3	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	60.0	0	BT	0	27.9	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	65.0	0	BT	0	27.4	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	70.0	0	BT	0	26.9	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	75.0	0	BT	0	26.1	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	80.0	0	BT	0	26.6	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	85.0	0	BT	0	26.3	0
@715___1966472	007	B	04/05/1966	01:36	135.7000	2.2000	0	90.0	0	BT	0	25.6	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	0.0	0	BT	0	29.7	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	5.0	0	BT	0	29.6	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	10.0	0	BT	0	29.6	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	15.0	0	BT	0	29.4	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	20.0	0	BT	0	29.4	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	25.0	0	BT	0	29.4	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	30.0	0	BT	0	29.4	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	35.0	0	BT	0	29.2	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	40.0	0	BT	0	29.2	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	45.0	0	BT	0	28.8	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	50.0	0	BT	0	28.5	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	55.0	0	BT	0	28.3	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	60.0	0	BT	0	27.9	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	65.0	0	BT	0	27.2	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	70.0	0	BT	0	26.9	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	75.0	0	BT	0	26.8	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	80.0	0	BT	0	26.3	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	85.0	0	BT	0	25.7	0
@715___1966472	008	B	04/05/1966	02:37	135.4700	2.3000	0	90.0	0	BT	0	25.0	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	0.0	0	BT	0	29.6	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	5.0	0	BT	0	29.6	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	10.0	0	BT	0	29.5	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	15.0	0	BT	0	29.4	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	20.0	0	BT	0	29.3	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	25.0	0	BT	0	29.3	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	30.0	0	BT	0	29.2	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	35.0	0	BT	0	29.2	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	40.0	0	BT	0	28.9	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	45.0	0	BT	0	28.6	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	50.0	0	BT	0	28.0	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	55.0	0	BT	0	27.6	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	60.0	0	BT	0	26.9	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	65.0	0	BT	0	26.9	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	70.0	0	BT	0	26.8	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	75.0	0	BT	0	26.4	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	80.0	0	BT	0	25.8	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	85.0	0	BT	0	25.2	0
@715___1966472	009	B	04/05/1966	03:40	135.2200	2.4500	0	90.0	0	BT	0	24.7	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	0.0	0	BT	4	29.7	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	5.0	0	BT	4	29.7	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	10.0	0	BT	4	29.6	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	15.0	0	BT	4	29.6	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	20.0	0	BT	4	29.5	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	25.0	0	BT	4	29.5	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	30.0	0	BT	4	29.3	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	35.0	0	BT	4	29.1	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	40.0	0	BT	4	28.9	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	45.0	0	BT	4	28.6	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	50.0	0	BT	4	28.0	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	55.0	0	BT	4	27.5	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	60.0	0	BT	4	27.2	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	65.0	0	BT	4	26.8	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	70.0	0	BT	4	26.1	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	75.0	0	BT	4	25.3	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	80.0	0	BT	4	24.6	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	85.0	0	BT	4	24.3	0
@715___1966472	010	B	04/05/1966	03:58	135.1000	2.5200	0	90.0	0	BT	4	24.2	0
@7203__1961473	001	B	12/06/1961	14:04	136.1300	0.0700	0	0.0	0	BT	0	28.8	0
@7203__1961473	001	B	12/06/1961	14:04	136.1300	0.0700	0	76.0	0	BT	0	28.7	0
@7203__1961473	001	B	12/06/1961	14:04	136.1300	0.0700	0	81.0	0	BT	0	27.0	0
@7203__1961473	001	B	12/06/1961	14:04	136.1300	0.0700	0	91.0	0	BT	0	26.6	0
@7203__1961473	001	B	12/06/1961	14:04	136.1300	0.0700	0	96.0	0	BT	0	25.9	0
@7203__1961473	001	B	12/06/1961	14:04	136.1300	0.0700	0	109.0	0	BT	0	24.9	0
@7203__1961473	001	B	12/06/1961	14:04	136.1300	0.0700	0	113.0	0	BT	0	23.9	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	0.0	0	BT	0	29.7	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	70.0	0	BT	0	29.6	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	77.0	0	BT	0	29.7	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	82.0	0	BT	0	29.5	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	91.0	0	BT	0	29.3	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	92.0	0	BT	0	28.7	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	98.0	0	BT	0	28.3	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	103.0	0	BT	0	26.4	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	115.0	0	BT	0	26.3	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	130.0	0	BT	0	24.8	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	131.0	0	BT	0	24.3	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	134.0	0	BT	0	24.3	0
@7203__1966474	001	B	10/13/1966	21:09	136.4000	3.0000	0	137.0	0	BT	0	23.9	0
@7203__1968475	001	B	04/03/1968	18:00	139.3000	4.8000	0	0.0	0	BT	0	30.0	0
@7203__1968475	001	B	04/03/1968	18:00	139.3000	4.8000	0	55.0	0	BT	0	30.1	0
@7203__1968475	001	B	04/03/1968	18:00	139.3000	4.8000	0	63.0	0	BT	0	29.9	0
@7203__1968475	001	B	04/03/1968	18:00	139.3000	4.8000	0	67.0	0	BT	0	29.6	0
@7203__1968475	001	B	04/03/1968	18:00	139.3000	4.8000	0	92.0	0	BT	0	29.5	0
@7203__1968475	001	B	04/03/1968	18:00	139.3000	4.8000	0	99.0	0	BT	0	29.4	0
@7203__1968476	001	B	09/26/1968	18:00	135.6700	1.5000	0	0.0	0	BT	0	29.4	0
@7203__1968476	001	B	09/26/1968	18:00	135.6700	1.5000	0	118.0	0	BT	0	27.0	0
@7203__1968476	001	B	09/26/1968	18:00	135.6700	1.5000	0	137.0	0	BT	0	25.6	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	0.0	0	BT	0	28.9	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	91.0	0	BT	0	28.5	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	119.0	0	BT	0	28.3	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	120.0	0	BT	0	28.1	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	126.0	0	BT	0	28.0	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	130.0	0	BT	0	27.3	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	133.0	0	BT	0	26.2	0
@7203__1968476	002	B	09/26/1968	19:04	135.3300	2.0000	0	137.0	0	BT	0	25.8	0
@7203__1968476	003	B	09/26/1968	21:00	136.5500	1.3800	0	0.0	0	BT	0	27.2	0
@7203__1968476	003	B	09/26/1968	21:00	136.5500	1.3800	0	101.0	0	BT	0	27.2	0
@7203__1968476	003	B	09/26/1968	21:00	136.5500	1.3800	0	125.0	0	BT	0	27.1	0
@7203__1968476	003	B	09/26/1968	21:00	136.5500	1.3800	0	131.0	0	BT	0	27.0	0
@7203__1968476	003	B	09/26/1968	21:00	136.5500	1.3800	0	137.0	0	BT	0	26.6	0
@7203__1968476	004	B	09/26/1968	22:04	137.1700	0.4169	0	0.0	0	BT	0	29.7	0
@7203__1968476	004	B	09/26/1968	22:04	137.1700	0.4169	0	40.0	0	BT	0	29.6	0
@7203__1968477	001	B	10/06/1968	00:01	138.0000	0.3500	0	0.0	0	BT	0	30.6	0
@7203__1968477	001	B	10/06/1968	00:01	138.0000	0.3500	0	15.0	0	BT	0	30.5	0
@7203__1968477	001	B	10/06/1968	00:01	138.0000	0.3500	0	19.0	0	BT	0	30.2	0
@7203__1968477	001	B	10/06/1968	00:01	138.0000	0.3500	0	49.0	0	BT	0	29.9	0
@7203__1968477	001	B	10/06/1968	00:01	138.0000	0.3500	0	73.0	0	BT	0	29.5	0
@7203__1968477	001	B	10/06/1968	00:01	138.0000	0.3500	0	79.0	0	BT	0	29.4	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	0.0	0	BT	0	28.9	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	46.0	0	BT	0	28.9	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	55.0	0	BT	0	28.5	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	96.0	0	BT	0	28.4	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	104.0	0	BT	0	28.2	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	108.0	0	BT	0	27.4	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	116.0	0	BT	0	26.6	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	123.0	0	BT	0	25.6	0
@7203__1968478	001	B	11/10/1968	21:04	138.6000	4.5000	0	137.0	0	BT	0	25.2	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	4.0	0	BX	4	29.33	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	46.0	0	BX	4	29.37	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	65.0	0	BX	4	28.67	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	69.0	0	BX	4	28.84	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	75.0	0	BX	4	28.43	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	83.0	0	BX	4	28.47	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	89.0	0	BX	4	28.16	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	95.0	0	BX	4	28.06	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	99.0	0	BX	4	27.64	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	111.0	0	BX	4	27.27	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	118.0	0	BX	4	26.81	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	136.0	0	BX	4	26.45	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	138.0	0	BX	4	26.16	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	140.0	0	BX	4	25.71	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	145.0	0	BX	4	25.02	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	150.0	0	BX	4	24.88	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	154.0	0	BX	4	24.30	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	161.0	0	BX	4	24.34	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	165.0	0	BX	4	23.87	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	170.0	0	BX	4	22.82	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	172.0	0	BX	4	21.88	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	175.0	0	BX	4	21.87	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	178.0	0	BX	4	21.41	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	180.0	0	BX	4	21.29	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	185.0	0	BX	4	20.62	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	191.0	0	BX	4	20.16	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	195.0	0	BX	4	19.37	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	198.0	0	BX	4	19.12	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	200.0	0	BX	4	18.72	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	204.0	0	BX	4	18.25	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	209.0	0	BX	4	18.11	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	214.0	0	BX	4	18.30	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	218.0	0	BX	4	18.20	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	220.0	0	BX	4	17.94	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	225.0	0	BX	4	17.84	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	232.0	0	BX	4	17.12	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	240.0	0	BX	4	16.76	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	244.0	0	BX	4	16.38	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	253.0	0	BX	4	15.75	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	257.0	0	BX	4	15.57	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	261.0	0	BX	4	15.20	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	271.0	0	BX	4	14.88	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	274.0	0	BX	4	14.58	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	276.0	0	BX	4	14.00	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	277.0	0	BX	4	13.88	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	280.0	0	BX	4	12.94	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	293.0	0	BX	4	12.69	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	298.0	0	BX	4	12.61	0
@7203__1999479	001	B	05/31/1999	00:01	137.9828	2.3069	0	302.0	0	BX	4	11.78	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1.0	0	SC	0	29.558	0	34.145	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2.0	0	SC	0	29.529	0	34.146	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3.0	0	SC	0	29.425	0	34.146	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4.0	0	SC	0	29.349	0	34.143	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	5.0	0	SC	0	29.320	0	34.141	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	6.0	0	SC	0	29.307	0	34.141	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	7.0	0	SC	0	29.302	0	34.139	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	8.0	0	SC	0	29.296	0	34.139	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	9.0	0	SC	0	29.293	0	34.140	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	10.0	0	SC	0	29.290	0	34.140	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	11.0	0	SC	0	29.287	0	34.141	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	12.0	0	SC	0	29.283	0	34.141	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	13.0	0	SC	0	29.280	0	34.142	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	14.0	0	SC	0	29.278	0	34.142	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	15.0	0	SC	0	29.276	0	34.143	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	16.0	0	SC	0	29.274	0	34.144	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	17.0	0	SC	0	29.273	0	34.144	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	18.0	0	SC	0	29.271	0	34.146	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	19.0	0	SC	0	29.266	0	34.149	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	20.0	0	SC	0	29.265	0	34.151	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	21.0	0	SC	0	29.265	0	34.153	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	22.0	0	SC	0	29.269	0	34.156	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	23.0	0	SC	0	29.271	0	34.162	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	24.0	0	SC	0	29.268	0	34.163	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	25.0	0	SC	0	29.261	0	34.165	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	26.0	0	SC	0	29.256	0	34.167	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	27.0	0	SC	0	29.245	0	34.176	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	28.0	0	SC	0	29.233	0	34.177	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	29.0	0	SC	0	29.203	0	34.195	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	30.0	0	SC	0	29.126	0	34.216	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	31.0	0	SC	0	28.979	0	34.251	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	32.0	0	SC	0	28.859	0	34.275	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	33.0	0	SC	0	28.761	0	34.298	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	34.0	0	SC	0	28.593	0	34.336	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	35.0	0	SC	0	28.404	0	34.377	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	36.0	0	SC	0	28.300	0	34.395	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	37.0	0	SC	0	28.234	0	34.402	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	38.0	0	SC	0	28.074	0	34.415	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	39.0	0	SC	0	27.923	0	34.432	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	40.0	0	SC	0	27.805	0	34.428	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	41.0	0	SC	0	27.672	0	34.442	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	42.0	0	SC	0	27.525	0	34.462	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	43.0	0	SC	0	27.413	0	34.462	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	44.0	0	SC	0	27.360	0	34.465	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	45.0	0	SC	0	27.340	0	34.465	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	46.0	0	SC	0	27.324	0	34.468	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	47.0	0	SC	0	27.299	0	34.473	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	48.0	0	SC	0	27.263	0	34.478	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	49.0	0	SC	0	27.223	0	34.485	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	50.0	0	SC	0	27.153	0	34.497	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	51.0	0	SC	0	27.019	0	34.506	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	52.0	0	SC	0	26.854	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	53.0	0	SC	0	26.708	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	54.0	0	SC	0	26.623	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	55.0	0	SC	0	26.590	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	56.0	0	SC	0	26.566	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	57.0	0	SC	0	26.558	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	58.0	0	SC	0	26.546	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	59.0	0	SC	0	26.526	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	60.0	0	SC	0	26.498	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	61.0	0	SC	0	26.496	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	62.0	0	SC	0	26.421	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	63.0	0	SC	0	26.351	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	64.0	0	SC	0	26.297	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	65.0	0	SC	0	26.174	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	66.0	0	SC	0	26.094	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	67.0	0	SC	0	25.995	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	68.0	0	SC	0	25.930	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	69.0	0	SC	0	25.911	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	70.0	0	SC	0	25.897	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	71.0	0	SC	0	25.874	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	72.0	0	SC	0	25.820	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	73.0	0	SC	0	25.757	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	74.0	0	SC	0	25.631	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	75.0	0	SC	0	25.463	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	76.0	0	SC	0	25.304	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	77.0	0	SC	0	25.138	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	78.0	0	SC	0	24.990	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	79.0	0	SC	0	24.826	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	80.0	0	SC	0	24.719	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	81.0	0	SC	0	24.673	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	82.0	0	SC	0	24.641	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	83.0	0	SC	0	24.529	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	84.0	0	SC	0	24.366	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	85.0	0	SC	0	24.159	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	86.0	0	SC	0	23.908	0	34.652	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	87.0	0	SC	0	23.741	0	34.654	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	88.0	0	SC	0	23.641	0	34.672	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	89.0	0	SC	0	23.502	0	34.689	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	90.0	0	SC	0	23.392	0	34.688	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	91.0	0	SC	0	23.331	0	34.688	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	92.0	0	SC	0	23.271	0	34.684	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	93.0	0	SC	0	23.207	0	34.680	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	94.0	0	SC	0	23.119	0	34.681	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	95.0	0	SC	0	22.938	0	34.687	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	96.0	0	SC	0	22.798	0	34.688	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	97.0	0	SC	0	22.745	0	34.681	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	98.0	0	SC	0	22.325	0	34.666	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	99.0	0	SC	0	21.554	0	34.660	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	100.0	0	SC	0	21.293	0	34.671	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	101.0	0	SC	0	21.084	0	34.682	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	102.0	0	SC	0	20.881	0	34.703	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	103.0	0	SC	0	20.674	0	34.722	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	104.0	0	SC	0	20.283	0	34.752	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	105.0	0	SC	0	20.029	0	34.745	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	106.0	0	SC	0	19.709	0	34.736	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	107.0	0	SC	0	19.243	0	34.731	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	108.0	0	SC	0	18.962	0	34.698	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	109.0	0	SC	0	18.825	0	34.700	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	110.0	0	SC	0	18.774	0	34.698	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	111.0	0	SC	0	18.694	0	34.714	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	112.0	0	SC	0	18.583	0	34.739	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	113.0	0	SC	0	18.408	0	34.738	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	114.0	0	SC	0	18.203	0	34.714	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	115.0	0	SC	0	17.775	0	34.687	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	116.0	0	SC	0	17.497	0	34.666	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	117.0	0	SC	0	17.385	0	34.657	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	118.0	0	SC	0	17.303	0	34.658	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	119.0	0	SC	0	17.240	0	34.664	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	120.0	0	SC	0	17.179	0	34.666	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	121.0	0	SC	0	17.051	0	34.683	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	122.0	0	SC	0	16.879	0	34.696	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	123.0	0	SC	0	16.536	0	34.726	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	124.0	0	SC	0	16.256	0	34.707	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	125.0	0	SC	0	16.177	0	34.690	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	126.0	0	SC	0	16.144	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	127.0	0	SC	0	16.056	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	128.0	0	SC	0	15.922	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	129.0	0	SC	0	15.829	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	130.0	0	SC	0	15.790	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	131.0	0	SC	0	15.729	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	132.0	0	SC	0	15.662	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	133.0	0	SC	0	15.637	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	134.0	0	SC	0	15.628	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	135.0	0	SC	0	15.619	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	136.0	0	SC	0	15.614	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	137.0	0	SC	0	15.610	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	138.0	0	SC	0	15.566	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	139.0	0	SC	0	15.476	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	140.0	0	SC	0	15.379	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	141.0	0	SC	0	15.270	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	142.0	0	SC	0	15.170	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	143.0	0	SC	0	15.084	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	144.0	0	SC	0	14.936	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	145.0	0	SC	0	14.817	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	146.0	0	SC	0	14.720	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	147.0	0	SC	0	14.550	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	148.0	0	SC	0	14.460	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	149.0	0	SC	0	14.340	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	150.0	0	SC	0	14.148	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	151.0	0	SC	0	13.992	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	152.0	0	SC	0	13.921	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	153.0	0	SC	0	13.860	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	154.0	0	SC	0	13.805	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	155.0	0	SC	0	13.753	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	156.0	0	SC	0	13.713	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	157.0	0	SC	0	13.676	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	158.0	0	SC	0	13.639	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	159.0	0	SC	0	13.604	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	160.0	0	SC	0	13.431	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	161.0	0	SC	0	13.263	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	162.0	0	SC	0	13.184	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	163.0	0	SC	0	13.159	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	164.0	0	SC	0	13.146	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	165.0	0	SC	0	13.126	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	166.0	0	SC	0	13.072	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	167.0	0	SC	0	13.012	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	168.0	0	SC	0	12.953	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	169.0	0	SC	0	12.854	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	170.0	0	SC	0	12.727	0	34.505	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	171.0	0	SC	0	12.579	0	34.493	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	172.0	0	SC	0	12.436	0	34.483	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	173.0	0	SC	0	12.312	0	34.487	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	174.0	0	SC	0	12.162	0	34.490	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	175.0	0	SC	0	11.938	0	34.490	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	176.0	0	SC	0	11.715	0	34.486	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	177.0	0	SC	0	11.591	0	34.477	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	178.0	0	SC	0	11.501	0	34.475	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	179.0	0	SC	0	11.418	0	34.474	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	180.0	0	SC	0	11.331	0	34.476	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	181.0	0	SC	0	11.278	0	34.478	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	182.0	0	SC	0	11.258	0	34.477	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	183.0	0	SC	0	11.236	0	34.474	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	184.0	0	SC	0	11.188	0	34.471	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	185.0	0	SC	0	11.119	0	34.469	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	186.0	0	SC	0	10.998	0	34.470	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	187.0	0	SC	0	10.848	0	34.476	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	188.0	0	SC	0	10.766	0	34.478	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	189.0	0	SC	0	10.686	0	34.479	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	190.0	0	SC	0	10.597	0	34.477	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	191.0	0	SC	0	10.530	0	34.476	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	192.0	0	SC	0	10.469	0	34.469	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	193.0	0	SC	0	10.398	0	34.469	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	194.0	0	SC	0	10.364	0	34.471	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	195.0	0	SC	0	10.344	0	34.473	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	196.0	0	SC	0	10.318	0	34.479	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	197.0	0	SC	0	10.308	0	34.481	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	198.0	0	SC	0	10.295	0	34.481	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	199.0	0	SC	0	10.269	0	34.480	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	200.0	0	SC	0	10.227	0	34.479	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	201.0	0	SC	0	10.173	0	34.477	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	202.0	0	SC	0	10.141	0	34.477	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	203.0	0	SC	0	10.101	0	34.477	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	204.0	0	SC	0	10.031	0	34.478	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	205.0	0	SC	0	9.972	0	34.480	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	206.0	0	SC	0	9.951	0	34.480	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	207.0	0	SC	0	9.941	0	34.486	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	208.0	0	SC	0	9.929	0	34.486	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	209.0	0	SC	0	9.914	0	34.487	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	210.0	0	SC	0	9.898	0	34.487	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	211.0	0	SC	0	9.890	0	34.487	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	212.0	0	SC	0	9.863	0	34.488	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	213.0	0	SC	0	9.852	0	34.488	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	214.0	0	SC	0	9.806	0	34.488	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	215.0	0	SC	0	9.763	0	34.488	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	216.0	0	SC	0	9.735	0	34.490	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	217.0	0	SC	0	9.721	0	34.494	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	218.0	0	SC	0	9.712	0	34.497	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	219.0	0	SC	0	9.708	0	34.496	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	220.0	0	SC	0	9.705	0	34.497	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	221.0	0	SC	0	9.702	0	34.497	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	222.0	0	SC	0	9.691	0	34.496	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	223.0	0	SC	0	9.662	0	34.492	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	224.0	0	SC	0	9.642	0	34.491	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	225.0	0	SC	0	9.629	0	34.491	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	226.0	0	SC	0	9.523	0	34.493	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	227.0	0	SC	0	9.451	0	34.494	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	228.0	0	SC	0	9.394	0	34.494	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	229.0	0	SC	0	9.336	0	34.496	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	230.0	0	SC	0	9.300	0	34.501	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	231.0	0	SC	0	9.283	0	34.506	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	232.0	0	SC	0	9.277	0	34.509	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	233.0	0	SC	0	9.272	0	34.509	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	234.0	0	SC	0	9.238	0	34.510	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	235.0	0	SC	0	9.207	0	34.512	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	236.0	0	SC	0	9.193	0	34.514	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	237.0	0	SC	0	9.184	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	238.0	0	SC	0	9.169	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	239.0	0	SC	0	9.155	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	240.0	0	SC	0	9.142	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	241.0	0	SC	0	9.137	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	242.0	0	SC	0	9.135	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	243.0	0	SC	0	9.131	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	244.0	0	SC	0	9.122	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	245.0	0	SC	0	9.115	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	246.0	0	SC	0	9.108	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	247.0	0	SC	0	9.089	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	248.0	0	SC	0	9.077	0	34.545	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	249.0	0	SC	0	9.069	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	250.0	0	SC	0	9.067	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	251.0	0	SC	0	9.066	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	252.0	0	SC	0	9.066	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	253.0	0	SC	0	9.064	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	254.0	0	SC	0	9.063	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	255.0	0	SC	0	9.055	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	256.0	0	SC	0	9.052	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	257.0	0	SC	0	9.040	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	258.0	0	SC	0	9.034	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	259.0	0	SC	0	9.024	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	260.0	0	SC	0	9.017	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	261.0	0	SC	0	9.011	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	262.0	0	SC	0	9.001	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	263.0	0	SC	0	8.983	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	264.0	0	SC	0	8.963	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	265.0	0	SC	0	8.950	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	266.0	0	SC	0	8.935	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	267.0	0	SC	0	8.914	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	268.0	0	SC	0	8.898	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	269.0	0	SC	0	8.880	0	34.573	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	270.0	0	SC	0	8.870	0	34.573	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	271.0	0	SC	0	8.863	0	34.572	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	272.0	0	SC	0	8.834	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	273.0	0	SC	0	8.791	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	274.0	0	SC	0	8.769	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	275.0	0	SC	0	8.752	0	34.573	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	276.0	0	SC	0	8.740	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	277.0	0	SC	0	8.720	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	278.0	0	SC	0	8.707	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	279.0	0	SC	0	8.701	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	280.0	0	SC	0	8.696	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	281.0	0	SC	0	8.688	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	282.0	0	SC	0	8.682	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	283.0	0	SC	0	8.679	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	284.0	0	SC	0	8.675	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	285.0	0	SC	0	8.667	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	286.0	0	SC	0	8.656	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	287.0	0	SC	0	8.642	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	288.0	0	SC	0	8.628	0	34.572	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	289.0	0	SC	0	8.609	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	290.0	0	SC	0	8.578	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	291.0	0	SC	0	8.542	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	292.0	0	SC	0	8.530	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	293.0	0	SC	0	8.523	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	294.0	0	SC	0	8.518	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	295.0	0	SC	0	8.507	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	296.0	0	SC	0	8.496	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	297.0	0	SC	0	8.491	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	298.0	0	SC	0	8.486	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	299.0	0	SC	0	8.476	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	300.0	0	SC	0	8.460	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	301.0	0	SC	0	8.445	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	302.0	0	SC	0	8.437	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	303.0	0	SC	0	8.425	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	304.0	0	SC	0	8.400	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	305.0	0	SC	0	8.376	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	306.0	0	SC	0	8.358	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	307.0	0	SC	0	8.341	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	308.0	0	SC	0	8.324	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	309.0	0	SC	0	8.306	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	310.0	0	SC	0	8.288	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	311.0	0	SC	0	8.275	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	312.0	0	SC	0	8.270	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	313.0	0	SC	0	8.266	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	314.0	0	SC	0	8.261	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	315.0	0	SC	0	8.257	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	316.0	0	SC	0	8.253	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	317.0	0	SC	0	8.249	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	318.0	0	SC	0	8.242	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	319.0	0	SC	0	8.233	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	320.0	0	SC	0	8.223	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	321.0	0	SC	0	8.209	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	322.0	0	SC	0	8.191	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	323.0	0	SC	0	8.170	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	324.0	0	SC	0	8.153	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	325.0	0	SC	0	8.144	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	326.0	0	SC	0	8.130	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	327.0	0	SC	0	8.103	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	328.0	0	SC	0	8.084	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	329.0	0	SC	0	8.074	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	330.0	0	SC	0	8.067	0	34.559	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	331.0	0	SC	0	8.064	0	34.559	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	332.0	0	SC	0	8.063	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	333.0	0	SC	0	8.059	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	334.0	0	SC	0	8.051	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	335.0	0	SC	0	8.038	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	336.0	0	SC	0	8.023	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	337.0	0	SC	0	8.004	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	338.0	0	SC	0	7.987	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	339.0	0	SC	0	7.974	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	340.0	0	SC	0	7.963	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	341.0	0	SC	0	7.955	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	342.0	0	SC	0	7.948	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	343.0	0	SC	0	7.942	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	344.0	0	SC	0	7.937	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	345.0	0	SC	0	7.932	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	346.0	0	SC	0	7.924	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	347.0	0	SC	0	7.918	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	348.0	0	SC	0	7.914	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	349.0	0	SC	0	7.911	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	350.0	0	SC	0	7.900	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	351.0	0	SC	0	7.881	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	352.0	0	SC	0	7.868	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	353.0	0	SC	0	7.862	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	354.0	0	SC	0	7.859	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	355.0	0	SC	0	7.857	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	356.0	0	SC	0	7.851	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	357.0	0	SC	0	7.843	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	358.0	0	SC	0	7.838	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	359.0	0	SC	0	7.834	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	360.0	0	SC	0	7.830	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	361.0	0	SC	0	7.824	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	362.0	0	SC	0	7.809	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	363.0	0	SC	0	7.786	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	364.0	0	SC	0	7.766	0	34.546	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	365.0	0	SC	0	7.753	0	34.545	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	366.0	0	SC	0	7.737	0	34.545	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	367.0	0	SC	0	7.716	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	368.0	0	SC	0	7.701	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	369.0	0	SC	0	7.692	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	370.0	0	SC	0	7.682	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	371.0	0	SC	0	7.668	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	372.0	0	SC	0	7.658	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	373.0	0	SC	0	7.654	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	374.0	0	SC	0	7.651	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	375.0	0	SC	0	7.645	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	376.0	0	SC	0	7.633	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	377.0	0	SC	0	7.615	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	378.0	0	SC	0	7.592	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	379.0	0	SC	0	7.571	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	380.0	0	SC	0	7.561	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	381.0	0	SC	0	7.550	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	382.0	0	SC	0	7.536	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	383.0	0	SC	0	7.520	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	384.0	0	SC	0	7.502	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	385.0	0	SC	0	7.485	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	386.0	0	SC	0	7.473	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	387.0	0	SC	0	7.464	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	388.0	0	SC	0	7.458	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	389.0	0	SC	0	7.456	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	390.0	0	SC	0	7.454	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	391.0	0	SC	0	7.452	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	392.0	0	SC	0	7.449	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	393.0	0	SC	0	7.445	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	394.0	0	SC	0	7.438	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	395.0	0	SC	0	7.425	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	396.0	0	SC	0	7.408	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	397.0	0	SC	0	7.406	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	398.0	0	SC	0	7.399	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	399.0	0	SC	0	7.394	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	400.0	0	SC	0	7.387	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	401.0	0	SC	0	7.385	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	402.0	0	SC	0	7.382	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	403.0	0	SC	0	7.379	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	404.0	0	SC	0	7.377	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	405.0	0	SC	0	7.370	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	406.0	0	SC	0	7.364	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	407.0	0	SC	0	7.362	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	408.0	0	SC	0	7.354	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	409.0	0	SC	0	7.346	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	410.0	0	SC	0	7.346	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	411.0	0	SC	0	7.339	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	412.0	0	SC	0	7.337	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	413.0	0	SC	0	7.334	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	414.0	0	SC	0	7.325	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	415.0	0	SC	0	7.318	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	416.0	0	SC	0	7.318	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	417.0	0	SC	0	7.304	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	418.0	0	SC	0	7.304	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	419.0	0	SC	0	7.299	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	420.0	0	SC	0	7.293	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	421.0	0	SC	0	7.292	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	422.0	0	SC	0	7.288	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	423.0	0	SC	0	7.283	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	424.0	0	SC	0	7.278	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	425.0	0	SC	0	7.274	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	426.0	0	SC	0	7.273	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	427.0	0	SC	0	7.270	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	428.0	0	SC	0	7.266	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	429.0	0	SC	0	7.263	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	430.0	0	SC	0	7.260	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	431.0	0	SC	0	7.260	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	432.0	0	SC	0	7.257	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	433.0	0	SC	0	7.257	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	434.0	0	SC	0	7.252	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	435.0	0	SC	0	7.247	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	436.0	0	SC	0	7.242	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	437.0	0	SC	0	7.243	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	438.0	0	SC	0	7.234	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	439.0	0	SC	0	7.227	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	440.0	0	SC	0	7.222	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	441.0	0	SC	0	7.219	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	442.0	0	SC	0	7.218	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	443.0	0	SC	0	7.214	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	444.0	0	SC	0	7.209	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	445.0	0	SC	0	7.207	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	446.0	0	SC	0	7.205	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	447.0	0	SC	0	7.203	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	448.0	0	SC	0	7.201	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	449.0	0	SC	0	7.200	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	450.0	0	SC	0	7.197	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	451.0	0	SC	0	7.197	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	452.0	0	SC	0	7.196	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	453.0	0	SC	0	7.193	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	454.0	0	SC	0	7.190	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	455.0	0	SC	0	7.187	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	456.0	0	SC	0	7.183	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	457.0	0	SC	0	7.178	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	458.0	0	SC	0	7.175	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	459.0	0	SC	0	7.172	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	460.0	0	SC	0	7.170	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	461.0	0	SC	0	7.167	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	462.0	0	SC	0	7.164	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	463.0	0	SC	0	7.159	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	464.0	0	SC	0	7.152	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	465.0	0	SC	0	7.147	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	466.0	0	SC	0	7.140	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	467.0	0	SC	0	7.134	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	468.0	0	SC	0	7.129	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	469.0	0	SC	0	7.125	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	470.0	0	SC	0	7.120	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	471.0	0	SC	0	7.110	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	472.0	0	SC	0	7.098	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	473.0	0	SC	0	7.090	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	474.0	0	SC	0	7.075	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	475.0	0	SC	0	7.052	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	476.0	0	SC	0	7.031	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	477.0	0	SC	0	7.016	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	478.0	0	SC	0	7.016	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	479.0	0	SC	0	7.010	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	480.0	0	SC	0	7.004	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	481.0	0	SC	0	7.001	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	482.0	0	SC	0	6.999	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	483.0	0	SC	0	6.997	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	484.0	0	SC	0	6.996	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	485.0	0	SC	0	6.996	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	486.0	0	SC	0	6.995	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	487.0	0	SC	0	6.996	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	488.0	0	SC	0	6.995	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	489.0	0	SC	0	6.992	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	490.0	0	SC	0	6.989	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	491.0	0	SC	0	6.984	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	492.0	0	SC	0	6.978	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	493.0	0	SC	0	6.972	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	494.0	0	SC	0	6.968	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	495.0	0	SC	0	6.965	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	496.0	0	SC	0	6.963	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	497.0	0	SC	0	6.961	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	498.0	0	SC	0	6.958	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	499.0	0	SC	0	6.957	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	500.0	0	SC	0	6.956	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	501.0	0	SC	0	6.954	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	502.0	0	SC	0	6.950	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	503.0	0	SC	0	6.948	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	504.0	0	SC	0	6.945	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	505.0	0	SC	0	6.936	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	506.0	0	SC	0	6.935	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	507.0	0	SC	0	6.926	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	508.0	0	SC	0	6.918	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	509.0	0	SC	0	6.913	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	510.0	0	SC	0	6.909	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	511.0	0	SC	0	6.906	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	512.0	0	SC	0	6.898	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	513.0	0	SC	0	6.890	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	514.0	0	SC	0	6.884	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	515.0	0	SC	0	6.884	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	516.0	0	SC	0	6.871	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	517.0	0	SC	0	6.862	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	518.0	0	SC	0	6.856	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	519.0	0	SC	0	6.850	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	520.0	0	SC	0	6.843	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	521.0	0	SC	0	6.834	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	522.0	0	SC	0	6.828	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	523.0	0	SC	0	6.823	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	524.0	0	SC	0	6.813	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	525.0	0	SC	0	6.799	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	526.0	0	SC	0	6.787	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	527.0	0	SC	0	6.777	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	528.0	0	SC	0	6.767	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	529.0	0	SC	0	6.757	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	530.0	0	SC	0	6.750	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	531.0	0	SC	0	6.744	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	532.0	0	SC	0	6.737	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	533.0	0	SC	0	6.724	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	534.0	0	SC	0	6.707	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	535.0	0	SC	0	6.695	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	536.0	0	SC	0	6.695	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	537.0	0	SC	0	6.688	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	538.0	0	SC	0	6.681	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	539.0	0	SC	0	6.677	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	540.0	0	SC	0	6.673	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	541.0	0	SC	0	6.669	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	542.0	0	SC	0	6.661	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	543.0	0	SC	0	6.658	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	544.0	0	SC	0	6.655	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	545.0	0	SC	0	6.652	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	546.0	0	SC	0	6.649	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	547.0	0	SC	0	6.646	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	548.0	0	SC	0	6.642	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	549.0	0	SC	0	6.640	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	550.0	0	SC	0	6.637	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	551.0	0	SC	0	6.632	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	552.0	0	SC	0	6.629	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	553.0	0	SC	0	6.626	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	554.0	0	SC	0	6.623	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	555.0	0	SC	0	6.619	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	556.0	0	SC	0	6.616	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	557.0	0	SC	0	6.613	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	558.0	0	SC	0	6.608	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	559.0	0	SC	0	6.600	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	560.0	0	SC	0	6.600	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	561.0	0	SC	0	6.597	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	562.0	0	SC	0	6.594	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	563.0	0	SC	0	6.591	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	564.0	0	SC	0	6.587	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	565.0	0	SC	0	6.586	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	566.0	0	SC	0	6.585	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	567.0	0	SC	0	6.581	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	568.0	0	SC	0	6.576	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	569.0	0	SC	0	6.572	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	570.0	0	SC	0	6.569	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	571.0	0	SC	0	6.567	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	572.0	0	SC	0	6.563	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	573.0	0	SC	0	6.558	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	574.0	0	SC	0	6.551	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	575.0	0	SC	0	6.543	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	576.0	0	SC	0	6.532	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	577.0	0	SC	0	6.531	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	578.0	0	SC	0	6.521	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	579.0	0	SC	0	6.519	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	580.0	0	SC	0	6.516	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	581.0	0	SC	0	6.501	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	582.0	0	SC	0	6.500	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	583.0	0	SC	0	6.488	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	584.0	0	SC	0	6.476	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	585.0	0	SC	0	6.466	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	586.0	0	SC	0	6.460	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	587.0	0	SC	0	6.457	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	588.0	0	SC	0	6.454	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	589.0	0	SC	0	6.448	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	590.0	0	SC	0	6.438	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	591.0	0	SC	0	6.436	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	592.0	0	SC	0	6.432	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	593.0	0	SC	0	6.422	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	594.0	0	SC	0	6.420	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	595.0	0	SC	0	6.418	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	596.0	0	SC	0	6.416	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	597.0	0	SC	0	6.410	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	598.0	0	SC	0	6.402	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	599.0	0	SC	0	6.396	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	600.0	0	SC	0	6.392	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	601.0	0	SC	0	6.387	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	602.0	0	SC	0	6.383	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	603.0	0	SC	0	6.381	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	604.0	0	SC	0	6.380	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	605.0	0	SC	0	6.371	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	606.0	0	SC	0	6.365	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	607.0	0	SC	0	6.360	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	608.0	0	SC	0	6.360	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	609.0	0	SC	0	6.351	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	610.0	0	SC	0	6.343	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	611.0	0	SC	0	6.336	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	612.0	0	SC	0	6.331	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	613.0	0	SC	0	6.327	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	614.0	0	SC	0	6.322	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	615.0	0	SC	0	6.318	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	616.0	0	SC	0	6.316	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	617.0	0	SC	0	6.314	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	618.0	0	SC	0	6.312	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	619.0	0	SC	0	6.308	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	620.0	0	SC	0	6.305	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	621.0	0	SC	0	6.303	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	622.0	0	SC	0	6.302	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	623.0	0	SC	0	6.300	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	624.0	0	SC	0	6.298	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	625.0	0	SC	0	6.294	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	626.0	0	SC	0	6.294	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	627.0	0	SC	0	6.293	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	628.0	0	SC	0	6.289	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	629.0	0	SC	0	6.284	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	630.0	0	SC	0	6.279	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	631.0	0	SC	0	6.274	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	632.0	0	SC	0	6.267	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	633.0	0	SC	0	6.260	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	634.0	0	SC	0	6.254	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	635.0	0	SC	0	6.247	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	636.0	0	SC	0	6.240	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	637.0	0	SC	0	6.234	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	638.0	0	SC	0	6.235	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	639.0	0	SC	0	6.231	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	640.0	0	SC	0	6.223	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	641.0	0	SC	0	6.220	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	642.0	0	SC	0	6.219	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	643.0	0	SC	0	6.211	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	644.0	0	SC	0	6.205	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	645.0	0	SC	0	6.200	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	646.0	0	SC	0	6.197	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	647.0	0	SC	0	6.187	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	648.0	0	SC	0	6.182	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	649.0	0	SC	0	6.180	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	650.0	0	SC	0	6.174	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	651.0	0	SC	0	6.166	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	652.0	0	SC	0	6.162	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	653.0	0	SC	0	6.159	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	654.0	0	SC	0	6.145	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	655.0	0	SC	0	6.134	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	656.0	0	SC	0	6.125	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	657.0	0	SC	0	6.123	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	658.0	0	SC	0	6.111	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	659.0	0	SC	0	6.098	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	660.0	0	SC	0	6.086	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	661.0	0	SC	0	6.077	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	662.0	0	SC	0	6.071	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	663.0	0	SC	0	6.071	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	664.0	0	SC	0	6.065	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	665.0	0	SC	0	6.061	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	666.0	0	SC	0	6.058	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	667.0	0	SC	0	6.055	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	668.0	0	SC	0	6.053	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	669.0	0	SC	0	6.050	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	670.0	0	SC	0	6.048	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	671.0	0	SC	0	6.043	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	672.0	0	SC	0	6.042	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	673.0	0	SC	0	6.037	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	674.0	0	SC	0	6.033	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	675.0	0	SC	0	6.029	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	676.0	0	SC	0	6.028	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	677.0	0	SC	0	6.021	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	678.0	0	SC	0	6.017	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	679.0	0	SC	0	6.013	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	680.0	0	SC	0	6.009	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	681.0	0	SC	0	6.007	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	682.0	0	SC	0	5.997	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	683.0	0	SC	0	5.989	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	684.0	0	SC	0	5.980	0	34.514	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	685.0	0	SC	0	5.970	0	34.514	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	686.0	0	SC	0	5.960	0	34.514	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	687.0	0	SC	0	5.959	0	34.514	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	688.0	0	SC	0	5.940	0	34.514	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	689.0	0	SC	0	5.938	0	34.514	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	690.0	0	SC	0	5.930	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	691.0	0	SC	0	5.923	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	692.0	0	SC	0	5.912	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	693.0	0	SC	0	5.911	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	694.0	0	SC	0	5.906	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	695.0	0	SC	0	5.894	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	696.0	0	SC	0	5.881	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	697.0	0	SC	0	5.873	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	698.0	0	SC	0	5.867	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	699.0	0	SC	0	5.862	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	700.0	0	SC	0	5.857	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	701.0	0	SC	0	5.850	0	34.515	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	702.0	0	SC	0	5.840	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	703.0	0	SC	0	5.839	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	704.0	0	SC	0	5.834	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	705.0	0	SC	0	5.829	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	706.0	0	SC	0	5.821	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	707.0	0	SC	0	5.818	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	708.0	0	SC	0	5.815	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	709.0	0	SC	0	5.810	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	710.0	0	SC	0	5.805	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	711.0	0	SC	0	5.802	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	712.0	0	SC	0	5.799	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	713.0	0	SC	0	5.788	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	714.0	0	SC	0	5.780	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	715.0	0	SC	0	5.772	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	716.0	0	SC	0	5.773	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	717.0	0	SC	0	5.761	0	34.516	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	718.0	0	SC	0	5.749	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	719.0	0	SC	0	5.748	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	720.0	0	SC	0	5.742	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	721.0	0	SC	0	5.737	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	722.0	0	SC	0	5.729	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	723.0	0	SC	0	5.725	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	724.0	0	SC	0	5.721	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	725.0	0	SC	0	5.721	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	726.0	0	SC	0	5.719	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	727.0	0	SC	0	5.717	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	728.0	0	SC	0	5.715	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	729.0	0	SC	0	5.714	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	730.0	0	SC	0	5.713	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	731.0	0	SC	0	5.712	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	732.0	0	SC	0	5.711	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	733.0	0	SC	0	5.710	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	734.0	0	SC	0	5.707	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	735.0	0	SC	0	5.704	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	736.0	0	SC	0	5.701	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	737.0	0	SC	0	5.696	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	738.0	0	SC	0	5.692	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	739.0	0	SC	0	5.686	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	740.0	0	SC	0	5.682	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	741.0	0	SC	0	5.679	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	742.0	0	SC	0	5.671	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	743.0	0	SC	0	5.666	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	744.0	0	SC	0	5.663	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	745.0	0	SC	0	5.660	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	746.0	0	SC	0	5.657	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	747.0	0	SC	0	5.653	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	748.0	0	SC	0	5.650	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	749.0	0	SC	0	5.645	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	750.0	0	SC	0	5.640	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	751.0	0	SC	0	5.636	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	752.0	0	SC	0	5.630	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	753.0	0	SC	0	5.625	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	754.0	0	SC	0	5.618	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	755.0	0	SC	0	5.610	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	756.0	0	SC	0	5.603	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	757.0	0	SC	0	5.596	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	758.0	0	SC	0	5.589	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	759.0	0	SC	0	5.584	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	760.0	0	SC	0	5.580	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	761.0	0	SC	0	5.577	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	762.0	0	SC	0	5.573	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	763.0	0	SC	0	5.573	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	764.0	0	SC	0	5.571	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	765.0	0	SC	0	5.569	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	766.0	0	SC	0	5.568	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	767.0	0	SC	0	5.566	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	768.0	0	SC	0	5.565	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	769.0	0	SC	0	5.562	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	770.0	0	SC	0	5.556	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	771.0	0	SC	0	5.550	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	772.0	0	SC	0	5.542	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	773.0	0	SC	0	5.532	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	774.0	0	SC	0	5.519	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	775.0	0	SC	0	5.509	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	776.0	0	SC	0	5.504	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	777.0	0	SC	0	5.487	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	778.0	0	SC	0	5.476	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	779.0	0	SC	0	5.467	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	780.0	0	SC	0	5.467	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	781.0	0	SC	0	5.460	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	782.0	0	SC	0	5.454	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	783.0	0	SC	0	5.443	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	784.0	0	SC	0	5.439	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	785.0	0	SC	0	5.435	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	786.0	0	SC	0	5.423	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	787.0	0	SC	0	5.415	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	788.0	0	SC	0	5.412	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	789.0	0	SC	0	5.400	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	790.0	0	SC	0	5.394	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	791.0	0	SC	0	5.387	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	792.0	0	SC	0	5.373	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	793.0	0	SC	0	5.352	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	794.0	0	SC	0	5.350	0	34.517	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	795.0	0	SC	0	5.332	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	796.0	0	SC	0	5.326	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	797.0	0	SC	0	5.320	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	798.0	0	SC	0	5.310	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	799.0	0	SC	0	5.302	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	800.0	0	SC	0	5.296	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	801.0	0	SC	0	5.292	0	34.518	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	802.0	0	SC	0	5.286	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	803.0	0	SC	0	5.279	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	804.0	0	SC	0	5.277	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	805.0	0	SC	0	5.273	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	806.0	0	SC	0	5.266	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	807.0	0	SC	0	5.264	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	808.0	0	SC	0	5.261	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	809.0	0	SC	0	5.257	0	34.519	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	810.0	0	SC	0	5.253	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	811.0	0	SC	0	5.249	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	812.0	0	SC	0	5.243	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	813.0	0	SC	0	5.236	0	34.520	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	814.0	0	SC	0	5.234	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	815.0	0	SC	0	5.230	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	816.0	0	SC	0	5.227	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	817.0	0	SC	0	5.224	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	818.0	0	SC	0	5.221	0	34.521	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	819.0	0	SC	0	5.219	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	820.0	0	SC	0	5.217	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	821.0	0	SC	0	5.214	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	822.0	0	SC	0	5.209	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	823.0	0	SC	0	5.208	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	824.0	0	SC	0	5.207	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	825.0	0	SC	0	5.205	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	826.0	0	SC	0	5.200	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	827.0	0	SC	0	5.198	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	828.0	0	SC	0	5.194	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	829.0	0	SC	0	5.192	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	830.0	0	SC	0	5.184	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	831.0	0	SC	0	5.177	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	832.0	0	SC	0	5.170	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	833.0	0	SC	0	5.163	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	834.0	0	SC	0	5.157	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	835.0	0	SC	0	5.154	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	836.0	0	SC	0	5.142	0	34.522	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	837.0	0	SC	0	5.134	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	838.0	0	SC	0	5.129	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	839.0	0	SC	0	5.125	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	840.0	0	SC	0	5.120	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	841.0	0	SC	0	5.113	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	842.0	0	SC	0	5.106	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	843.0	0	SC	0	5.102	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	844.0	0	SC	0	5.098	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	845.0	0	SC	0	5.095	0	34.523	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	846.0	0	SC	0	5.093	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	847.0	0	SC	0	5.088	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	848.0	0	SC	0	5.087	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	849.0	0	SC	0	5.085	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	850.0	0	SC	0	5.083	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	851.0	0	SC	0	5.081	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	852.0	0	SC	0	5.077	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	853.0	0	SC	0	5.077	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	854.0	0	SC	0	5.075	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	855.0	0	SC	0	5.070	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	856.0	0	SC	0	5.066	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	857.0	0	SC	0	5.066	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	858.0	0	SC	0	5.062	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	859.0	0	SC	0	5.059	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	860.0	0	SC	0	5.054	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	861.0	0	SC	0	5.048	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	862.0	0	SC	0	5.042	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	863.0	0	SC	0	5.037	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	864.0	0	SC	0	5.034	0	34.524	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	865.0	0	SC	0	5.032	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	866.0	0	SC	0	5.028	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	867.0	0	SC	0	5.020	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	868.0	0	SC	0	5.014	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	869.0	0	SC	0	5.011	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	870.0	0	SC	0	5.008	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	871.0	0	SC	0	5.004	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	872.0	0	SC	0	5.000	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	873.0	0	SC	0	4.995	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	874.0	0	SC	0	4.990	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	875.0	0	SC	0	4.981	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	876.0	0	SC	0	4.975	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	877.0	0	SC	0	4.971	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	878.0	0	SC	0	4.967	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	879.0	0	SC	0	4.963	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	880.0	0	SC	0	4.960	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	881.0	0	SC	0	4.955	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	882.0	0	SC	0	4.951	0	34.525	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	883.0	0	SC	0	4.949	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	884.0	0	SC	0	4.947	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	885.0	0	SC	0	4.944	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	886.0	0	SC	0	4.940	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	887.0	0	SC	0	4.935	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	888.0	0	SC	0	4.934	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	889.0	0	SC	0	4.931	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	890.0	0	SC	0	4.926	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	891.0	0	SC	0	4.924	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	892.0	0	SC	0	4.922	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	893.0	0	SC	0	4.920	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	894.0	0	SC	0	4.915	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	895.0	0	SC	0	4.911	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	896.0	0	SC	0	4.910	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	897.0	0	SC	0	4.905	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	898.0	0	SC	0	4.902	0	34.526	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	899.0	0	SC	0	4.898	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	900.0	0	SC	0	4.893	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	901.0	0	SC	0	4.887	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	902.0	0	SC	0	4.879	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	903.0	0	SC	0	4.879	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	904.0	0	SC	0	4.876	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	905.0	0	SC	0	4.874	0	34.527	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	906.0	0	SC	0	4.871	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	907.0	0	SC	0	4.870	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	908.0	0	SC	0	4.868	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	909.0	0	SC	0	4.866	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	910.0	0	SC	0	4.863	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	911.0	0	SC	0	4.863	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	912.0	0	SC	0	4.857	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	913.0	0	SC	0	4.853	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	914.0	0	SC	0	4.847	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	915.0	0	SC	0	4.842	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	916.0	0	SC	0	4.836	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	917.0	0	SC	0	4.835	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	918.0	0	SC	0	4.828	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	919.0	0	SC	0	4.821	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	920.0	0	SC	0	4.812	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	921.0	0	SC	0	4.811	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	922.0	0	SC	0	4.807	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	923.0	0	SC	0	4.803	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	924.0	0	SC	0	4.799	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	925.0	0	SC	0	4.796	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	926.0	0	SC	0	4.790	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	927.0	0	SC	0	4.788	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	928.0	0	SC	0	4.786	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	929.0	0	SC	0	4.783	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	930.0	0	SC	0	4.779	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	931.0	0	SC	0	4.774	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	932.0	0	SC	0	4.769	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	933.0	0	SC	0	4.766	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	934.0	0	SC	0	4.762	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	935.0	0	SC	0	4.752	0	34.528	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	936.0	0	SC	0	4.745	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	937.0	0	SC	0	4.740	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	938.0	0	SC	0	4.739	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	939.0	0	SC	0	4.725	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	940.0	0	SC	0	4.723	0	34.529	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	941.0	0	SC	0	4.718	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	942.0	0	SC	0	4.714	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	943.0	0	SC	0	4.710	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	944.0	0	SC	0	4.701	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	945.0	0	SC	0	4.699	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	946.0	0	SC	0	4.695	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	947.0	0	SC	0	4.692	0	34.530	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	948.0	0	SC	0	4.689	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	949.0	0	SC	0	4.686	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	950.0	0	SC	0	4.679	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	951.0	0	SC	0	4.674	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	952.0	0	SC	0	4.669	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	953.0	0	SC	0	4.665	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	954.0	0	SC	0	4.662	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	955.0	0	SC	0	4.660	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	956.0	0	SC	0	4.657	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	957.0	0	SC	0	4.654	0	34.531	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	958.0	0	SC	0	4.650	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	959.0	0	SC	0	4.645	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	960.0	0	SC	0	4.642	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	961.0	0	SC	0	4.642	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	962.0	0	SC	0	4.640	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	963.0	0	SC	0	4.637	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	964.0	0	SC	0	4.636	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	965.0	0	SC	0	4.632	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	966.0	0	SC	0	4.631	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	967.0	0	SC	0	4.626	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	968.0	0	SC	0	4.622	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	969.0	0	SC	0	4.617	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	970.0	0	SC	0	4.613	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	971.0	0	SC	0	4.609	0	34.532	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	972.0	0	SC	0	4.605	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	973.0	0	SC	0	4.602	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	974.0	0	SC	0	4.599	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	975.0	0	SC	0	4.596	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	976.0	0	SC	0	4.594	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	977.0	0	SC	0	4.588	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	978.0	0	SC	0	4.587	0	34.533	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	979.0	0	SC	0	4.585	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	980.0	0	SC	0	4.583	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	981.0	0	SC	0	4.581	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	982.0	0	SC	0	4.579	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	983.0	0	SC	0	4.578	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	984.0	0	SC	0	4.576	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	985.0	0	SC	0	4.575	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	986.0	0	SC	0	4.574	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	987.0	0	SC	0	4.572	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	988.0	0	SC	0	4.570	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	989.0	0	SC	0	4.570	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	990.0	0	SC	0	4.569	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	991.0	0	SC	0	4.566	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	992.0	0	SC	0	4.565	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	993.0	0	SC	0	4.562	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	994.0	0	SC	0	4.560	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	995.0	0	SC	0	4.555	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	996.0	0	SC	0	4.551	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	997.0	0	SC	0	4.546	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	998.0	0	SC	0	4.541	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	999.0	0	SC	0	4.537	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1000.0	0	SC	0	4.536	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1001.0	0	SC	0	4.529	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1002.0	0	SC	0	4.525	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1003.0	0	SC	0	4.523	0	34.534	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1004.0	0	SC	0	4.520	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1005.0	0	SC	0	4.518	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1006.0	0	SC	0	4.515	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1007.0	0	SC	0	4.512	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1008.0	0	SC	0	4.511	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1009.0	0	SC	0	4.505	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1010.0	0	SC	0	4.501	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1011.0	0	SC	0	4.501	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1012.0	0	SC	0	4.495	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1013.0	0	SC	0	4.490	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1014.0	0	SC	0	4.486	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1015.0	0	SC	0	4.481	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1016.0	0	SC	0	4.481	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1017.0	0	SC	0	4.479	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1018.0	0	SC	0	4.476	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1019.0	0	SC	0	4.472	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1020.0	0	SC	0	4.472	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1021.0	0	SC	0	4.470	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1022.0	0	SC	0	4.469	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1023.0	0	SC	0	4.467	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1024.0	0	SC	0	4.464	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1025.0	0	SC	0	4.464	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1026.0	0	SC	0	4.463	0	34.535	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1027.0	0	SC	0	4.461	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1028.0	0	SC	0	4.460	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1029.0	0	SC	0	4.458	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1030.0	0	SC	0	4.457	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1031.0	0	SC	0	4.455	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1032.0	0	SC	0	4.452	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1033.0	0	SC	0	4.449	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1034.0	0	SC	0	4.442	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1035.0	0	SC	0	4.437	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1036.0	0	SC	0	4.431	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1037.0	0	SC	0	4.431	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1038.0	0	SC	0	4.424	0	34.536	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1039.0	0	SC	0	4.416	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1040.0	0	SC	0	4.415	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1041.0	0	SC	0	4.411	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1042.0	0	SC	0	4.408	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1043.0	0	SC	0	4.402	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1044.0	0	SC	0	4.399	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1045.0	0	SC	0	4.396	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1046.0	0	SC	0	4.394	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1047.0	0	SC	0	4.391	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1048.0	0	SC	0	4.388	0	34.537	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1049.0	0	SC	0	4.385	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1050.0	0	SC	0	4.382	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1051.0	0	SC	0	4.375	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1052.0	0	SC	0	4.370	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1053.0	0	SC	0	4.363	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1054.0	0	SC	0	4.359	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1055.0	0	SC	0	4.356	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1056.0	0	SC	0	4.348	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1057.0	0	SC	0	4.340	0	34.538	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1058.0	0	SC	0	4.340	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1059.0	0	SC	0	4.331	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1060.0	0	SC	0	4.327	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1061.0	0	SC	0	4.325	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1062.0	0	SC	0	4.323	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1063.0	0	SC	0	4.320	0	34.539	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1064.0	0	SC	0	4.314	0	34.540	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1065.0	0	SC	0	4.313	0	34.540	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1066.0	0	SC	0	4.310	0	34.540	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1067.0	0	SC	0	4.305	0	34.540	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1068.0	0	SC	0	4.303	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1069.0	0	SC	0	4.302	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1070.0	0	SC	0	4.300	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1071.0	0	SC	0	4.297	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1072.0	0	SC	0	4.296	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1073.0	0	SC	0	4.294	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1074.0	0	SC	0	4.292	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1075.0	0	SC	0	4.291	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1076.0	0	SC	0	4.289	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1077.0	0	SC	0	4.287	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1078.0	0	SC	0	4.285	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1079.0	0	SC	0	4.283	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1080.0	0	SC	0	4.280	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1081.0	0	SC	0	4.279	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1082.0	0	SC	0	4.278	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1083.0	0	SC	0	4.275	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1084.0	0	SC	0	4.274	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1085.0	0	SC	0	4.273	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1086.0	0	SC	0	4.270	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1087.0	0	SC	0	4.270	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1088.0	0	SC	0	4.269	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1089.0	0	SC	0	4.266	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1090.0	0	SC	0	4.265	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1091.0	0	SC	0	4.263	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1092.0	0	SC	0	4.262	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1093.0	0	SC	0	4.259	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1094.0	0	SC	0	4.256	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1095.0	0	SC	0	4.253	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1096.0	0	SC	0	4.251	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1097.0	0	SC	0	4.249	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1098.0	0	SC	0	4.246	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1099.0	0	SC	0	4.244	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1100.0	0	SC	0	4.241	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1101.0	0	SC	0	4.238	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1102.0	0	SC	0	4.235	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1103.0	0	SC	0	4.231	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1104.0	0	SC	0	4.228	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1105.0	0	SC	0	4.228	0	34.541	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1106.0	0	SC	0	4.226	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1107.0	0	SC	0	4.222	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1108.0	0	SC	0	4.219	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1109.0	0	SC	0	4.217	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1110.0	0	SC	0	4.211	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1111.0	0	SC	0	4.207	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1112.0	0	SC	0	4.207	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1113.0	0	SC	0	4.198	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1114.0	0	SC	0	4.192	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1115.0	0	SC	0	4.189	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1116.0	0	SC	0	4.188	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1117.0	0	SC	0	4.186	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1118.0	0	SC	0	4.182	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1119.0	0	SC	0	4.177	0	34.542	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1120.0	0	SC	0	4.171	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1121.0	0	SC	0	4.171	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1122.0	0	SC	0	4.169	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1123.0	0	SC	0	4.163	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1124.0	0	SC	0	4.161	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1125.0	0	SC	0	4.159	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1126.0	0	SC	0	4.156	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1127.0	0	SC	0	4.154	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1128.0	0	SC	0	4.152	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1129.0	0	SC	0	4.151	0	34.543	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1130.0	0	SC	0	4.149	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1131.0	0	SC	0	4.145	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1132.0	0	SC	0	4.144	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1133.0	0	SC	0	4.143	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1134.0	0	SC	0	4.141	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1135.0	0	SC	0	4.139	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1136.0	0	SC	0	4.135	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1137.0	0	SC	0	4.132	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1138.0	0	SC	0	4.131	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1139.0	0	SC	0	4.126	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1140.0	0	SC	0	4.126	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1141.0	0	SC	0	4.124	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1142.0	0	SC	0	4.123	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1143.0	0	SC	0	4.118	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1144.0	0	SC	0	4.117	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1145.0	0	SC	0	4.112	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1146.0	0	SC	0	4.108	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1147.0	0	SC	0	4.108	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1148.0	0	SC	0	4.104	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1149.0	0	SC	0	4.098	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1150.0	0	SC	0	4.098	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1151.0	0	SC	0	4.094	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1152.0	0	SC	0	4.091	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1153.0	0	SC	0	4.089	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1154.0	0	SC	0	4.085	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1155.0	0	SC	0	4.086	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1156.0	0	SC	0	4.080	0	34.544	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1157.0	0	SC	0	4.078	0	34.545	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1158.0	0	SC	0	4.076	0	34.545	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1159.0	0	SC	0	4.073	0	34.545	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1160.0	0	SC	0	4.070	0	34.545	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1161.0	0	SC	0	4.066	0	34.546	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1162.0	0	SC	0	4.062	0	34.546	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1163.0	0	SC	0	4.058	0	34.546	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1164.0	0	SC	0	4.056	0	34.546	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1165.0	0	SC	0	4.050	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1166.0	0	SC	0	4.045	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1167.0	0	SC	0	4.041	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1168.0	0	SC	0	4.041	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1169.0	0	SC	0	4.036	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1170.0	0	SC	0	4.033	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1171.0	0	SC	0	4.032	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1172.0	0	SC	0	4.028	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1173.0	0	SC	0	4.022	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1174.0	0	SC	0	4.018	0	34.546	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1175.0	0	SC	0	4.013	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1176.0	0	SC	0	4.011	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1177.0	0	SC	0	4.006	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1178.0	0	SC	0	4.002	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1179.0	0	SC	0	4.001	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1180.0	0	SC	0	3.996	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1181.0	0	SC	0	3.993	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1182.0	0	SC	0	3.991	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1183.0	0	SC	0	3.990	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1184.0	0	SC	0	3.988	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1185.0	0	SC	0	3.985	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1186.0	0	SC	0	3.980	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1187.0	0	SC	0	3.978	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1188.0	0	SC	0	3.975	0	34.547	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1189.0	0	SC	0	3.972	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1190.0	0	SC	0	3.971	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1191.0	0	SC	0	3.969	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1192.0	0	SC	0	3.964	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1193.0	0	SC	0	3.962	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1194.0	0	SC	0	3.959	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1195.0	0	SC	0	3.956	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1196.0	0	SC	0	3.953	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1197.0	0	SC	0	3.949	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1198.0	0	SC	0	3.944	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1199.0	0	SC	0	3.940	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1200.0	0	SC	0	3.939	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1201.0	0	SC	0	3.931	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1202.0	0	SC	0	3.927	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1203.0	0	SC	0	3.924	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1204.0	0	SC	0	3.923	0	34.548	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1205.0	0	SC	0	3.920	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1206.0	0	SC	0	3.918	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1207.0	0	SC	0	3.912	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1208.0	0	SC	0	3.909	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1209.0	0	SC	0	3.907	0	34.549	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1210.0	0	SC	0	3.903	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1211.0	0	SC	0	3.901	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1212.0	0	SC	0	3.898	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1213.0	0	SC	0	3.894	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1214.0	0	SC	0	3.890	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1215.0	0	SC	0	3.886	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1216.0	0	SC	0	3.881	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1217.0	0	SC	0	3.877	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1218.0	0	SC	0	3.872	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1219.0	0	SC	0	3.866	0	34.550	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1220.0	0	SC	0	3.865	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1221.0	0	SC	0	3.862	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1222.0	0	SC	0	3.860	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1223.0	0	SC	0	3.856	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1224.0	0	SC	0	3.852	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1225.0	0	SC	0	3.850	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1226.0	0	SC	0	3.848	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1227.0	0	SC	0	3.846	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1228.0	0	SC	0	3.842	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1229.0	0	SC	0	3.839	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1230.0	0	SC	0	3.834	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1231.0	0	SC	0	3.833	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1232.0	0	SC	0	3.831	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1233.0	0	SC	0	3.829	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1234.0	0	SC	0	3.823	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1235.0	0	SC	0	3.819	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1236.0	0	SC	0	3.814	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1237.0	0	SC	0	3.810	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1238.0	0	SC	0	3.805	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1239.0	0	SC	0	3.802	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1240.0	0	SC	0	3.795	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1241.0	0	SC	0	3.791	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1242.0	0	SC	0	3.788	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1243.0	0	SC	0	3.784	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1244.0	0	SC	0	3.780	0	34.551	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1245.0	0	SC	0	3.777	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1246.0	0	SC	0	3.774	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1247.0	0	SC	0	3.772	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1248.0	0	SC	0	3.769	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1249.0	0	SC	0	3.767	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1250.0	0	SC	0	3.764	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1251.0	0	SC	0	3.762	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1252.0	0	SC	0	3.760	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1253.0	0	SC	0	3.757	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1254.0	0	SC	0	3.753	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1255.0	0	SC	0	3.747	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1256.0	0	SC	0	3.743	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1257.0	0	SC	0	3.739	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1258.0	0	SC	0	3.738	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1259.0	0	SC	0	3.735	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1260.0	0	SC	0	3.732	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1261.0	0	SC	0	3.729	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1262.0	0	SC	0	3.727	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1263.0	0	SC	0	3.720	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1264.0	0	SC	0	3.719	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1265.0	0	SC	0	3.714	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1266.0	0	SC	0	3.709	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1267.0	0	SC	0	3.703	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1268.0	0	SC	0	3.703	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1269.0	0	SC	0	3.700	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1270.0	0	SC	0	3.697	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1271.0	0	SC	0	3.692	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1272.0	0	SC	0	3.693	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1273.0	0	SC	0	3.688	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1274.0	0	SC	0	3.687	0	34.552	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1275.0	0	SC	0	3.684	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1276.0	0	SC	0	3.682	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1277.0	0	SC	0	3.679	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1278.0	0	SC	0	3.679	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1279.0	0	SC	0	3.675	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1280.0	0	SC	0	3.675	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1281.0	0	SC	0	3.672	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1282.0	0	SC	0	3.670	0	34.553	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1283.0	0	SC	0	3.668	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1284.0	0	SC	0	3.665	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1285.0	0	SC	0	3.663	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1286.0	0	SC	0	3.662	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1287.0	0	SC	0	3.658	0	34.554	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1288.0	0	SC	0	3.655	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1289.0	0	SC	0	3.653	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1290.0	0	SC	0	3.651	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1291.0	0	SC	0	3.645	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1292.0	0	SC	0	3.644	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1293.0	0	SC	0	3.641	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1294.0	0	SC	0	3.636	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1295.0	0	SC	0	3.637	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1296.0	0	SC	0	3.634	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1297.0	0	SC	0	3.630	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1298.0	0	SC	0	3.628	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1299.0	0	SC	0	3.627	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1300.0	0	SC	0	3.623	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1301.0	0	SC	0	3.622	0	34.555	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1302.0	0	SC	0	3.619	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1303.0	0	SC	0	3.616	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1304.0	0	SC	0	3.615	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1305.0	0	SC	0	3.613	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1306.0	0	SC	0	3.610	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1307.0	0	SC	0	3.609	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1308.0	0	SC	0	3.608	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1309.0	0	SC	0	3.608	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1310.0	0	SC	0	3.604	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1311.0	0	SC	0	3.601	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1312.0	0	SC	0	3.601	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1313.0	0	SC	0	3.596	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1314.0	0	SC	0	3.593	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1315.0	0	SC	0	3.592	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1316.0	0	SC	0	3.589	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1317.0	0	SC	0	3.585	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1318.0	0	SC	0	3.582	0	34.556	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1319.0	0	SC	0	3.575	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1320.0	0	SC	0	3.572	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1321.0	0	SC	0	3.570	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1322.0	0	SC	0	3.567	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1323.0	0	SC	0	3.565	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1324.0	0	SC	0	3.563	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1325.0	0	SC	0	3.562	0	34.557	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1326.0	0	SC	0	3.561	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1327.0	0	SC	0	3.559	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1328.0	0	SC	0	3.556	0	34.558	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1329.0	0	SC	0	3.555	0	34.559	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1330.0	0	SC	0	3.552	0	34.559	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1331.0	0	SC	0	3.550	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1332.0	0	SC	0	3.548	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1333.0	0	SC	0	3.545	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1334.0	0	SC	0	3.543	0	34.560	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1335.0	0	SC	0	3.538	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1336.0	0	SC	0	3.535	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1337.0	0	SC	0	3.535	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1338.0	0	SC	0	3.529	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1339.0	0	SC	0	3.526	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1340.0	0	SC	0	3.524	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1341.0	0	SC	0	3.519	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1342.0	0	SC	0	3.515	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1343.0	0	SC	0	3.510	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1344.0	0	SC	0	3.507	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1345.0	0	SC	0	3.506	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1346.0	0	SC	0	3.502	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1347.0	0	SC	0	3.494	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1348.0	0	SC	0	3.494	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1349.0	0	SC	0	3.488	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1350.0	0	SC	0	3.486	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1351.0	0	SC	0	3.484	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1352.0	0	SC	0	3.479	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1353.0	0	SC	0	3.479	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1354.0	0	SC	0	3.473	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1355.0	0	SC	0	3.471	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1356.0	0	SC	0	3.466	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1357.0	0	SC	0	3.461	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1358.0	0	SC	0	3.458	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1359.0	0	SC	0	3.457	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1360.0	0	SC	0	3.450	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1361.0	0	SC	0	3.444	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1362.0	0	SC	0	3.440	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1363.0	0	SC	0	3.441	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1364.0	0	SC	0	3.435	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1365.0	0	SC	0	3.433	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1366.0	0	SC	0	3.430	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1367.0	0	SC	0	3.427	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1368.0	0	SC	0	3.424	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1369.0	0	SC	0	3.419	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1370.0	0	SC	0	3.415	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1371.0	0	SC	0	3.411	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1372.0	0	SC	0	3.406	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1373.0	0	SC	0	3.404	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1374.0	0	SC	0	3.401	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1375.0	0	SC	0	3.398	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1376.0	0	SC	0	3.393	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1377.0	0	SC	0	3.392	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1378.0	0	SC	0	3.388	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1379.0	0	SC	0	3.385	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1380.0	0	SC	0	3.383	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1381.0	0	SC	0	3.382	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1382.0	0	SC	0	3.380	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1383.0	0	SC	0	3.379	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1384.0	0	SC	0	3.377	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1385.0	0	SC	0	3.376	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1386.0	0	SC	0	3.373	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1387.0	0	SC	0	3.371	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1388.0	0	SC	0	3.371	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1389.0	0	SC	0	3.369	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1390.0	0	SC	0	3.368	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1391.0	0	SC	0	3.366	0	34.561	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1392.0	0	SC	0	3.364	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1393.0	0	SC	0	3.363	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1394.0	0	SC	0	3.362	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1395.0	0	SC	0	3.360	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1396.0	0	SC	0	3.359	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1397.0	0	SC	0	3.358	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1398.0	0	SC	0	3.357	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1399.0	0	SC	0	3.355	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1400.0	0	SC	0	3.353	0	34.562	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1401.0	0	SC	0	3.352	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1402.0	0	SC	0	3.350	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1403.0	0	SC	0	3.347	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1404.0	0	SC	0	3.344	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1405.0	0	SC	0	3.342	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1406.0	0	SC	0	3.340	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1407.0	0	SC	0	3.339	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1408.0	0	SC	0	3.338	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1409.0	0	SC	0	3.336	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1410.0	0	SC	0	3.335	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1411.0	0	SC	0	3.334	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1412.0	0	SC	0	3.332	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1413.0	0	SC	0	3.330	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1414.0	0	SC	0	3.328	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1415.0	0	SC	0	3.325	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1416.0	0	SC	0	3.325	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1417.0	0	SC	0	3.320	0	34.563	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1418.0	0	SC	0	3.319	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1419.0	0	SC	0	3.317	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1420.0	0	SC	0	3.315	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1421.0	0	SC	0	3.312	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1422.0	0	SC	0	3.309	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1423.0	0	SC	0	3.305	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1424.0	0	SC	0	3.301	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1425.0	0	SC	0	3.301	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1426.0	0	SC	0	3.296	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1427.0	0	SC	0	3.293	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1428.0	0	SC	0	3.291	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1429.0	0	SC	0	3.289	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1430.0	0	SC	0	3.286	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1431.0	0	SC	0	3.285	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1432.0	0	SC	0	3.281	0	34.564	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1433.0	0	SC	0	3.278	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1434.0	0	SC	0	3.278	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1435.0	0	SC	0	3.274	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1436.0	0	SC	0	3.271	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1437.0	0	SC	0	3.271	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1438.0	0	SC	0	3.270	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1439.0	0	SC	0	3.268	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1440.0	0	SC	0	3.266	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1441.0	0	SC	0	3.265	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1442.0	0	SC	0	3.262	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1443.0	0	SC	0	3.260	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1444.0	0	SC	0	3.257	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1445.0	0	SC	0	3.255	0	34.565	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1446.0	0	SC	0	3.252	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1447.0	0	SC	0	3.252	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1448.0	0	SC	0	3.249	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1449.0	0	SC	0	3.249	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1450.0	0	SC	0	3.247	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1451.0	0	SC	0	3.245	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1452.0	0	SC	0	3.243	0	34.566	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1453.0	0	SC	0	3.241	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1454.0	0	SC	0	3.238	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1455.0	0	SC	0	3.234	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1456.0	0	SC	0	3.230	0	34.567	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1457.0	0	SC	0	3.225	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1458.0	0	SC	0	3.221	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1459.0	0	SC	0	3.218	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1460.0	0	SC	0	3.214	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1461.0	0	SC	0	3.210	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1462.0	0	SC	0	3.207	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1463.0	0	SC	0	3.203	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1464.0	0	SC	0	3.199	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1465.0	0	SC	0	3.197	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1466.0	0	SC	0	3.193	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1467.0	0	SC	0	3.191	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1468.0	0	SC	0	3.189	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1469.0	0	SC	0	3.186	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1470.0	0	SC	0	3.183	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1471.0	0	SC	0	3.179	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1472.0	0	SC	0	3.178	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1473.0	0	SC	0	3.178	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1474.0	0	SC	0	3.174	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1475.0	0	SC	0	3.169	0	34.568	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1476.0	0	SC	0	3.165	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1477.0	0	SC	0	3.163	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1478.0	0	SC	0	3.162	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1479.0	0	SC	0	3.160	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1480.0	0	SC	0	3.157	0	34.569	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1481.0	0	SC	0	3.156	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1482.0	0	SC	0	3.154	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1483.0	0	SC	0	3.152	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1484.0	0	SC	0	3.152	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1485.0	0	SC	0	3.150	0	34.570	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1486.0	0	SC	0	3.148	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1487.0	0	SC	0	3.147	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1488.0	0	SC	0	3.144	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1489.0	0	SC	0	3.142	0	34.571	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1490.0	0	SC	0	3.139	0	34.572	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1491.0	0	SC	0	3.136	0	34.572	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1492.0	0	SC	0	3.132	0	34.572	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1493.0	0	SC	0	3.129	0	34.573	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1494.0	0	SC	0	3.128	0	34.573	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1495.0	0	SC	0	3.123	0	34.573	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1496.0	0	SC	0	3.117	0	34.573	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1497.0	0	SC	0	3.117	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1498.0	0	SC	0	3.112	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1499.0	0	SC	0	3.111	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1500.0	0	SC	0	3.109	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1501.0	0	SC	0	3.106	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1502.0	0	SC	0	3.103	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1503.0	0	SC	0	3.101	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1504.0	0	SC	0	3.099	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1505.0	0	SC	0	3.098	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1506.0	0	SC	0	3.096	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1507.0	0	SC	0	3.093	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1508.0	0	SC	0	3.091	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1509.0	0	SC	0	3.090	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1510.0	0	SC	0	3.086	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1511.0	0	SC	0	3.082	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1512.0	0	SC	0	3.079	0	34.574	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1513.0	0	SC	0	3.079	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1514.0	0	SC	0	3.072	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1515.0	0	SC	0	3.072	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1516.0	0	SC	0	3.070	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1517.0	0	SC	0	3.068	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1518.0	0	SC	0	3.066	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1519.0	0	SC	0	3.062	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1520.0	0	SC	0	3.061	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1521.0	0	SC	0	3.060	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1522.0	0	SC	0	3.058	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1523.0	0	SC	0	3.056	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1524.0	0	SC	0	3.055	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1525.0	0	SC	0	3.052	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1526.0	0	SC	0	3.049	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1527.0	0	SC	0	3.048	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1528.0	0	SC	0	3.047	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1529.0	0	SC	0	3.046	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1530.0	0	SC	0	3.043	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1531.0	0	SC	0	3.040	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1532.0	0	SC	0	3.038	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1533.0	0	SC	0	3.035	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1534.0	0	SC	0	3.034	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1535.0	0	SC	0	3.033	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1536.0	0	SC	0	3.031	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1537.0	0	SC	0	3.028	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1538.0	0	SC	0	3.027	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1539.0	0	SC	0	3.025	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1540.0	0	SC	0	3.023	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1541.0	0	SC	0	3.022	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1542.0	0	SC	0	3.020	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1543.0	0	SC	0	3.017	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1544.0	0	SC	0	3.013	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1545.0	0	SC	0	3.010	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1546.0	0	SC	0	3.007	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1547.0	0	SC	0	3.006	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1548.0	0	SC	0	2.999	0	34.575	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1549.0	0	SC	0	2.995	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1550.0	0	SC	0	2.994	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1551.0	0	SC	0	2.989	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1552.0	0	SC	0	2.984	0	34.576	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1553.0	0	SC	0	2.978	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1554.0	0	SC	0	2.973	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1555.0	0	SC	0	2.970	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1556.0	0	SC	0	2.967	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1557.0	0	SC	0	2.964	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1558.0	0	SC	0	2.961	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1559.0	0	SC	0	2.958	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1560.0	0	SC	0	2.955	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1561.0	0	SC	0	2.951	0	34.577	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1562.0	0	SC	0	2.946	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1563.0	0	SC	0	2.942	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1564.0	0	SC	0	2.938	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1565.0	0	SC	0	2.933	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1566.0	0	SC	0	2.927	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1567.0	0	SC	0	2.922	0	34.578	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1568.0	0	SC	0	2.916	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1569.0	0	SC	0	2.910	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1570.0	0	SC	0	2.910	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1571.0	0	SC	0	2.907	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1572.0	0	SC	0	2.904	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1573.0	0	SC	0	2.901	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1574.0	0	SC	0	2.900	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1575.0	0	SC	0	2.897	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1576.0	0	SC	0	2.895	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1577.0	0	SC	0	2.894	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1578.0	0	SC	0	2.891	0	34.579	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1579.0	0	SC	0	2.889	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1580.0	0	SC	0	2.887	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1581.0	0	SC	0	2.886	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1582.0	0	SC	0	2.885	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1583.0	0	SC	0	2.885	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1584.0	0	SC	0	2.884	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1585.0	0	SC	0	2.882	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1586.0	0	SC	0	2.880	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1587.0	0	SC	0	2.879	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1588.0	0	SC	0	2.877	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1589.0	0	SC	0	2.877	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1590.0	0	SC	0	2.876	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1591.0	0	SC	0	2.875	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1592.0	0	SC	0	2.872	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1593.0	0	SC	0	2.870	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1594.0	0	SC	0	2.868	0	34.580	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1595.0	0	SC	0	2.866	0	34.581	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1596.0	0	SC	0	2.865	0	34.581	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1597.0	0	SC	0	2.864	0	34.581	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1598.0	0	SC	0	2.862	0	34.581	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1599.0	0	SC	0	2.859	0	34.581	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1600.0	0	SC	0	2.856	0	34.581	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1601.0	0	SC	0	2.853	0	34.582	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1602.0	0	SC	0	2.850	0	34.582	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1603.0	0	SC	0	2.846	0	34.582	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1604.0	0	SC	0	2.843	0	34.582	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1605.0	0	SC	0	2.842	0	34.583	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1606.0	0	SC	0	2.838	0	34.583	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1607.0	0	SC	0	2.833	0	34.583	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1608.0	0	SC	0	2.831	0	34.584	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1609.0	0	SC	0	2.829	0	34.584	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1610.0	0	SC	0	2.827	0	34.584	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1611.0	0	SC	0	2.825	0	34.584	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1612.0	0	SC	0	2.823	0	34.584	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1613.0	0	SC	0	2.821	0	34.584	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1614.0	0	SC	0	2.818	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1615.0	0	SC	0	2.817	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1616.0	0	SC	0	2.815	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1617.0	0	SC	0	2.813	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1618.0	0	SC	0	2.812	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1619.0	0	SC	0	2.811	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1620.0	0	SC	0	2.809	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1621.0	0	SC	0	2.809	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1622.0	0	SC	0	2.806	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1623.0	0	SC	0	2.804	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1624.0	0	SC	0	2.803	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1625.0	0	SC	0	2.802	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1626.0	0	SC	0	2.799	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1627.0	0	SC	0	2.797	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1628.0	0	SC	0	2.795	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1629.0	0	SC	0	2.792	0	34.585	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1630.0	0	SC	0	2.789	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1631.0	0	SC	0	2.784	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1632.0	0	SC	0	2.784	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1633.0	0	SC	0	2.782	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1634.0	0	SC	0	2.781	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1635.0	0	SC	0	2.779	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1636.0	0	SC	0	2.777	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1637.0	0	SC	0	2.775	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1638.0	0	SC	0	2.774	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1639.0	0	SC	0	2.772	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1640.0	0	SC	0	2.771	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1641.0	0	SC	0	2.769	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1642.0	0	SC	0	2.769	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1643.0	0	SC	0	2.769	0	34.586	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1644.0	0	SC	0	2.768	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1645.0	0	SC	0	2.767	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1646.0	0	SC	0	2.767	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1647.0	0	SC	0	2.766	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1648.0	0	SC	0	2.765	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1649.0	0	SC	0	2.764	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1650.0	0	SC	0	2.762	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1651.0	0	SC	0	2.760	0	34.587	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1652.0	0	SC	0	2.758	0	34.588	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1653.0	0	SC	0	2.755	0	34.588	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1654.0	0	SC	0	2.752	0	34.588	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1655.0	0	SC	0	2.750	0	34.588	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1656.0	0	SC	0	2.748	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1657.0	0	SC	0	2.742	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1658.0	0	SC	0	2.738	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1659.0	0	SC	0	2.737	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1660.0	0	SC	0	2.733	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1661.0	0	SC	0	2.728	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1662.0	0	SC	0	2.723	0	34.589	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1663.0	0	SC	0	2.720	0	34.590	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1664.0	0	SC	0	2.717	0	34.590	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1665.0	0	SC	0	2.714	0	34.590	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1666.0	0	SC	0	2.711	0	34.590	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1667.0	0	SC	0	2.709	0	34.590	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1668.0	0	SC	0	2.707	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1669.0	0	SC	0	2.702	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1670.0	0	SC	0	2.701	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1671.0	0	SC	0	2.700	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1672.0	0	SC	0	2.698	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1673.0	0	SC	0	2.694	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1674.0	0	SC	0	2.692	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1675.0	0	SC	0	2.688	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1676.0	0	SC	0	2.683	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1677.0	0	SC	0	2.679	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1678.0	0	SC	0	2.677	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1679.0	0	SC	0	2.677	0	34.591	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1680.0	0	SC	0	2.671	0	34.592	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1681.0	0	SC	0	2.668	0	34.592	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1682.0	0	SC	0	2.665	0	34.592	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1683.0	0	SC	0	2.663	0	34.592	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1684.0	0	SC	0	2.661	0	34.592	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1685.0	0	SC	0	2.659	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1686.0	0	SC	0	2.657	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1687.0	0	SC	0	2.656	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1688.0	0	SC	0	2.655	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1689.0	0	SC	0	2.654	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1690.0	0	SC	0	2.654	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1691.0	0	SC	0	2.653	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1692.0	0	SC	0	2.653	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1693.0	0	SC	0	2.652	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1694.0	0	SC	0	2.652	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1695.0	0	SC	0	2.652	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1696.0	0	SC	0	2.651	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1697.0	0	SC	0	2.651	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1698.0	0	SC	0	2.651	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1699.0	0	SC	0	2.651	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1700.0	0	SC	0	2.650	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1701.0	0	SC	0	2.650	0	34.593	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1702.0	0	SC	0	2.650	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1703.0	0	SC	0	2.650	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1704.0	0	SC	0	2.649	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1705.0	0	SC	0	2.649	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1706.0	0	SC	0	2.649	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1707.0	0	SC	0	2.648	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1708.0	0	SC	0	2.647	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1709.0	0	SC	0	2.646	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1710.0	0	SC	0	2.645	0	34.594	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1711.0	0	SC	0	2.644	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1712.0	0	SC	0	2.642	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1713.0	0	SC	0	2.642	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1714.0	0	SC	0	2.640	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1715.0	0	SC	0	2.637	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1716.0	0	SC	0	2.636	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1717.0	0	SC	0	2.636	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1718.0	0	SC	0	2.633	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1719.0	0	SC	0	2.630	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1720.0	0	SC	0	2.628	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1721.0	0	SC	0	2.627	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1722.0	0	SC	0	2.626	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1723.0	0	SC	0	2.625	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1724.0	0	SC	0	2.623	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1725.0	0	SC	0	2.621	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1726.0	0	SC	0	2.619	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1727.0	0	SC	0	2.617	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1728.0	0	SC	0	2.616	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1729.0	0	SC	0	2.614	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1730.0	0	SC	0	2.613	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1731.0	0	SC	0	2.611	0	34.595	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1732.0	0	SC	0	2.609	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1733.0	0	SC	0	2.608	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1734.0	0	SC	0	2.606	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1735.0	0	SC	0	2.604	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1736.0	0	SC	0	2.602	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1737.0	0	SC	0	2.600	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1738.0	0	SC	0	2.597	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1739.0	0	SC	0	2.596	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1740.0	0	SC	0	2.595	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1741.0	0	SC	0	2.594	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1742.0	0	SC	0	2.591	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1743.0	0	SC	0	2.589	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1744.0	0	SC	0	2.587	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1745.0	0	SC	0	2.585	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1746.0	0	SC	0	2.584	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1747.0	0	SC	0	2.583	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1748.0	0	SC	0	2.582	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1749.0	0	SC	0	2.581	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1750.0	0	SC	0	2.579	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1751.0	0	SC	0	2.578	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1752.0	0	SC	0	2.575	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1753.0	0	SC	0	2.575	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1754.0	0	SC	0	2.572	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1755.0	0	SC	0	2.570	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1756.0	0	SC	0	2.568	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1757.0	0	SC	0	2.566	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1758.0	0	SC	0	2.563	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1759.0	0	SC	0	2.561	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1760.0	0	SC	0	2.561	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1761.0	0	SC	0	2.560	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1762.0	0	SC	0	2.559	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1763.0	0	SC	0	2.558	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1764.0	0	SC	0	2.556	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1765.0	0	SC	0	2.555	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1766.0	0	SC	0	2.555	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1767.0	0	SC	0	2.554	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1768.0	0	SC	0	2.553	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1769.0	0	SC	0	2.552	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1770.0	0	SC	0	2.552	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1771.0	0	SC	0	2.551	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1772.0	0	SC	0	2.551	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1773.0	0	SC	0	2.550	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1774.0	0	SC	0	2.550	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1775.0	0	SC	0	2.549	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1776.0	0	SC	0	2.549	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1777.0	0	SC	0	2.548	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1778.0	0	SC	0	2.547	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1779.0	0	SC	0	2.546	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1780.0	0	SC	0	2.546	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1781.0	0	SC	0	2.545	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1782.0	0	SC	0	2.544	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1783.0	0	SC	0	2.543	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1784.0	0	SC	0	2.543	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1785.0	0	SC	0	2.542	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1786.0	0	SC	0	2.539	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1787.0	0	SC	0	2.537	0	34.596	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1788.0	0	SC	0	2.534	0	34.597	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1789.0	0	SC	0	2.532	0	34.597	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1790.0	0	SC	0	2.529	0	34.597	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1791.0	0	SC	0	2.527	0	34.597	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1792.0	0	SC	0	2.526	0	34.597	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1793.0	0	SC	0	2.523	0	34.597	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1794.0	0	SC	0	2.519	0	34.597	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1795.0	0	SC	0	2.518	0	34.598	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1796.0	0	SC	0	2.515	0	34.598	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1797.0	0	SC	0	2.515	0	34.598	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1798.0	0	SC	0	2.512	0	34.598	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1799.0	0	SC	0	2.510	0	34.598	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1800.0	0	SC	0	2.508	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1801.0	0	SC	0	2.508	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1802.0	0	SC	0	2.503	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1803.0	0	SC	0	2.502	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1804.0	0	SC	0	2.503	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1805.0	0	SC	0	2.499	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1806.0	0	SC	0	2.497	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1807.0	0	SC	0	2.494	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1808.0	0	SC	0	2.491	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1809.0	0	SC	0	2.487	0	34.599	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1810.0	0	SC	0	2.484	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1811.0	0	SC	0	2.482	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1812.0	0	SC	0	2.477	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1813.0	0	SC	0	2.476	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1814.0	0	SC	0	2.475	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1815.0	0	SC	0	2.472	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1816.0	0	SC	0	2.469	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1817.0	0	SC	0	2.467	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1818.0	0	SC	0	2.466	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1819.0	0	SC	0	2.464	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1820.0	0	SC	0	2.463	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1821.0	0	SC	0	2.462	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1822.0	0	SC	0	2.461	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1823.0	0	SC	0	2.460	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1824.0	0	SC	0	2.459	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1825.0	0	SC	0	2.459	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1826.0	0	SC	0	2.458	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1827.0	0	SC	0	2.458	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1828.0	0	SC	0	2.456	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1829.0	0	SC	0	2.455	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1830.0	0	SC	0	2.454	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1831.0	0	SC	0	2.454	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1832.0	0	SC	0	2.452	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1833.0	0	SC	0	2.451	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1834.0	0	SC	0	2.450	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1835.0	0	SC	0	2.448	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1836.0	0	SC	0	2.446	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1837.0	0	SC	0	2.444	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1838.0	0	SC	0	2.444	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1839.0	0	SC	0	2.443	0	34.600	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1840.0	0	SC	0	2.441	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1841.0	0	SC	0	2.439	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1842.0	0	SC	0	2.436	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1843.0	0	SC	0	2.434	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1844.0	0	SC	0	2.433	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1845.0	0	SC	0	2.431	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1846.0	0	SC	0	2.429	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1847.0	0	SC	0	2.426	0	34.601	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1848.0	0	SC	0	2.422	0	34.602	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1849.0	0	SC	0	2.418	0	34.602	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1850.0	0	SC	0	2.414	0	34.602	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1851.0	0	SC	0	2.412	0	34.602	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1852.0	0	SC	0	2.410	0	34.602	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1853.0	0	SC	0	2.406	0	34.602	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1854.0	0	SC	0	2.403	0	34.603	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1855.0	0	SC	0	2.402	0	34.603	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1856.0	0	SC	0	2.400	0	34.603	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1857.0	0	SC	0	2.399	0	34.603	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1858.0	0	SC	0	2.398	0	34.603	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1859.0	0	SC	0	2.396	0	34.603	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1860.0	0	SC	0	2.394	0	34.603	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1861.0	0	SC	0	2.391	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1862.0	0	SC	0	2.388	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1863.0	0	SC	0	2.386	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1864.0	0	SC	0	2.383	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1865.0	0	SC	0	2.381	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1866.0	0	SC	0	2.379	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1867.0	0	SC	0	2.377	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1868.0	0	SC	0	2.374	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1869.0	0	SC	0	2.371	0	34.604	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1870.0	0	SC	0	2.370	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1871.0	0	SC	0	2.369	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1872.0	0	SC	0	2.367	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1873.0	0	SC	0	2.366	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1874.0	0	SC	0	2.365	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1875.0	0	SC	0	2.364	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1876.0	0	SC	0	2.363	0	34.605	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1877.0	0	SC	0	2.361	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1878.0	0	SC	0	2.361	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1879.0	0	SC	0	2.360	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1880.0	0	SC	0	2.359	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1881.0	0	SC	0	2.357	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1882.0	0	SC	0	2.357	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1883.0	0	SC	0	2.356	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1884.0	0	SC	0	2.355	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1885.0	0	SC	0	2.354	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1886.0	0	SC	0	2.352	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1887.0	0	SC	0	2.352	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1888.0	0	SC	0	2.351	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1889.0	0	SC	0	2.350	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1890.0	0	SC	0	2.349	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1891.0	0	SC	0	2.349	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1892.0	0	SC	0	2.348	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1893.0	0	SC	0	2.347	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1894.0	0	SC	0	2.346	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1895.0	0	SC	0	2.346	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1896.0	0	SC	0	2.345	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1897.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1898.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1899.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1900.0	0	SC	0	2.340	0	34.606	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1901.0	0	SC	0	2.339	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1902.0	0	SC	0	2.337	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1903.0	0	SC	0	2.335	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1904.0	0	SC	0	2.333	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1905.0	0	SC	0	2.332	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1906.0	0	SC	0	2.331	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1907.0	0	SC	0	2.330	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1908.0	0	SC	0	2.329	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1909.0	0	SC	0	2.327	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1910.0	0	SC	0	2.326	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1911.0	0	SC	0	2.325	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1912.0	0	SC	0	2.325	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1913.0	0	SC	0	2.325	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1914.0	0	SC	0	2.323	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1915.0	0	SC	0	2.322	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1916.0	0	SC	0	2.322	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1917.0	0	SC	0	2.321	0	34.607	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1918.0	0	SC	0	2.320	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1919.0	0	SC	0	2.319	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1920.0	0	SC	0	2.317	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1921.0	0	SC	0	2.316	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1922.0	0	SC	0	2.314	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1923.0	0	SC	0	2.312	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1924.0	0	SC	0	2.310	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1925.0	0	SC	0	2.310	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1926.0	0	SC	0	2.309	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1927.0	0	SC	0	2.307	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1928.0	0	SC	0	2.307	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1929.0	0	SC	0	2.305	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1930.0	0	SC	0	2.302	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1931.0	0	SC	0	2.301	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1932.0	0	SC	0	2.300	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1933.0	0	SC	0	2.299	0	34.608	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1934.0	0	SC	0	2.297	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1935.0	0	SC	0	2.297	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1936.0	0	SC	0	2.294	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1937.0	0	SC	0	2.292	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1938.0	0	SC	0	2.292	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1939.0	0	SC	0	2.291	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1940.0	0	SC	0	2.290	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1941.0	0	SC	0	2.288	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1942.0	0	SC	0	2.288	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1943.0	0	SC	0	2.287	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1944.0	0	SC	0	2.285	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1945.0	0	SC	0	2.285	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1946.0	0	SC	0	2.283	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1947.0	0	SC	0	2.282	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1948.0	0	SC	0	2.281	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1949.0	0	SC	0	2.280	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1950.0	0	SC	0	2.279	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1951.0	0	SC	0	2.279	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1952.0	0	SC	0	2.278	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1953.0	0	SC	0	2.277	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1954.0	0	SC	0	2.277	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1955.0	0	SC	0	2.277	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1956.0	0	SC	0	2.276	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1957.0	0	SC	0	2.276	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1958.0	0	SC	0	2.275	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1959.0	0	SC	0	2.274	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1960.0	0	SC	0	2.273	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1961.0	0	SC	0	2.272	0	34.609	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1962.0	0	SC	0	2.272	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1963.0	0	SC	0	2.271	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1964.0	0	SC	0	2.270	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1965.0	0	SC	0	2.269	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1966.0	0	SC	0	2.268	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1967.0	0	SC	0	2.267	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1968.0	0	SC	0	2.267	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1969.0	0	SC	0	2.266	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1970.0	0	SC	0	2.266	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1971.0	0	SC	0	2.264	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1972.0	0	SC	0	2.264	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1973.0	0	SC	0	2.263	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1974.0	0	SC	0	2.262	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1975.0	0	SC	0	2.261	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1976.0	0	SC	0	2.260	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1977.0	0	SC	0	2.259	0	34.610	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1978.0	0	SC	0	2.258	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1979.0	0	SC	0	2.257	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1980.0	0	SC	0	2.256	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1981.0	0	SC	0	2.255	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1982.0	0	SC	0	2.253	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1983.0	0	SC	0	2.253	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1984.0	0	SC	0	2.251	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1985.0	0	SC	0	2.250	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1986.0	0	SC	0	2.249	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1987.0	0	SC	0	2.247	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1988.0	0	SC	0	2.246	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1989.0	0	SC	0	2.245	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1990.0	0	SC	0	2.245	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1991.0	0	SC	0	2.245	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1992.0	0	SC	0	2.244	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1993.0	0	SC	0	2.244	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1994.0	0	SC	0	2.243	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1995.0	0	SC	0	2.242	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1996.0	0	SC	0	2.242	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1997.0	0	SC	0	2.241	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1998.0	0	SC	0	2.241	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	1999.0	0	SC	0	2.240	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2000.0	0	SC	0	2.240	0	34.611	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2001.0	0	SC	0	2.239	0	34.612	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2002.0	0	SC	0	2.238	0	34.612	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2003.0	0	SC	0	2.237	0	34.612	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2004.0	0	SC	0	2.237	0	34.612	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2005.0	0	SC	0	2.236	0	34.612	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2006.0	0	SC	0	2.235	0	34.612	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2007.0	0	SC	0	2.234	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2008.0	0	SC	0	2.234	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2009.0	0	SC	0	2.233	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2010.0	0	SC	0	2.233	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2011.0	0	SC	0	2.232	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2012.0	0	SC	0	2.232	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2013.0	0	SC	0	2.231	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2014.0	0	SC	0	2.231	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2015.0	0	SC	0	2.230	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2016.0	0	SC	0	2.230	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2017.0	0	SC	0	2.229	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2018.0	0	SC	0	2.229	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2019.0	0	SC	0	2.229	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2020.0	0	SC	0	2.228	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2021.0	0	SC	0	2.228	0	34.613	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2022.0	0	SC	0	2.227	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2023.0	0	SC	0	2.226	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2024.0	0	SC	0	2.226	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2025.0	0	SC	0	2.225	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2026.0	0	SC	0	2.224	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2027.0	0	SC	0	2.224	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2028.0	0	SC	0	2.223	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2029.0	0	SC	0	2.223	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2030.0	0	SC	0	2.222	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2031.0	0	SC	0	2.221	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2032.0	0	SC	0	2.220	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2033.0	0	SC	0	2.219	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2034.0	0	SC	0	2.218	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2035.0	0	SC	0	2.217	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2036.0	0	SC	0	2.217	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2037.0	0	SC	0	2.216	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2038.0	0	SC	0	2.215	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2039.0	0	SC	0	2.213	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2040.0	0	SC	0	2.211	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2041.0	0	SC	0	2.210	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2042.0	0	SC	0	2.209	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2043.0	0	SC	0	2.208	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2044.0	0	SC	0	2.207	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2045.0	0	SC	0	2.206	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2046.0	0	SC	0	2.205	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2047.0	0	SC	0	2.204	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2048.0	0	SC	0	2.203	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2049.0	0	SC	0	2.203	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2050.0	0	SC	0	2.202	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2051.0	0	SC	0	2.201	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2052.0	0	SC	0	2.200	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2053.0	0	SC	0	2.199	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2054.0	0	SC	0	2.198	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2055.0	0	SC	0	2.198	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2056.0	0	SC	0	2.198	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2057.0	0	SC	0	2.197	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2058.0	0	SC	0	2.197	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2059.0	0	SC	0	2.197	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2060.0	0	SC	0	2.196	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2061.0	0	SC	0	2.196	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2062.0	0	SC	0	2.195	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2063.0	0	SC	0	2.195	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2064.0	0	SC	0	2.194	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2065.0	0	SC	0	2.193	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2066.0	0	SC	0	2.192	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2067.0	0	SC	0	2.191	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2068.0	0	SC	0	2.190	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2069.0	0	SC	0	2.188	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2070.0	0	SC	0	2.187	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2071.0	0	SC	0	2.185	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2072.0	0	SC	0	2.184	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2073.0	0	SC	0	2.183	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2074.0	0	SC	0	2.181	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2075.0	0	SC	0	2.179	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2076.0	0	SC	0	2.177	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2077.0	0	SC	0	2.174	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2078.0	0	SC	0	2.172	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2079.0	0	SC	0	2.170	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2080.0	0	SC	0	2.168	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2081.0	0	SC	0	2.167	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2082.0	0	SC	0	2.165	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2083.0	0	SC	0	2.163	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2084.0	0	SC	0	2.162	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2085.0	0	SC	0	2.161	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2086.0	0	SC	0	2.160	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2087.0	0	SC	0	2.159	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2088.0	0	SC	0	2.159	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2089.0	0	SC	0	2.158	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2090.0	0	SC	0	2.157	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2091.0	0	SC	0	2.157	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2092.0	0	SC	0	2.156	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2093.0	0	SC	0	2.156	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2094.0	0	SC	0	2.156	0	34.614	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2095.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2096.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2097.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2098.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2099.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2100.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2101.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2102.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2103.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2104.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2105.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2106.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2107.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2108.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2109.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2110.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2111.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2112.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2113.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2114.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2115.0	0	SC	0	2.152	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2116.0	0	SC	0	2.152	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2117.0	0	SC	0	2.151	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2118.0	0	SC	0	2.150	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2119.0	0	SC	0	2.150	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2120.0	0	SC	0	2.148	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2121.0	0	SC	0	2.147	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2122.0	0	SC	0	2.146	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2123.0	0	SC	0	2.145	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2124.0	0	SC	0	2.143	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2125.0	0	SC	0	2.143	0	34.615	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2126.0	0	SC	0	2.140	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2127.0	0	SC	0	2.139	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2128.0	0	SC	0	2.138	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2129.0	0	SC	0	2.137	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2130.0	0	SC	0	2.136	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2131.0	0	SC	0	2.135	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2132.0	0	SC	0	2.134	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2133.0	0	SC	0	2.132	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2134.0	0	SC	0	2.131	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2135.0	0	SC	0	2.129	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2136.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2137.0	0	SC	0	2.127	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2138.0	0	SC	0	2.127	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2139.0	0	SC	0	2.124	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2140.0	0	SC	0	2.122	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2141.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2142.0	0	SC	0	2.118	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2143.0	0	SC	0	2.116	0	34.616	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2144.0	0	SC	0	2.115	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2145.0	0	SC	0	2.114	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2146.0	0	SC	0	2.112	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2147.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2148.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2149.0	0	SC	0	2.107	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2150.0	0	SC	0	2.106	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2151.0	0	SC	0	2.104	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2152.0	0	SC	0	2.103	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2153.0	0	SC	0	2.101	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2154.0	0	SC	0	2.100	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2155.0	0	SC	0	2.099	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2156.0	0	SC	0	2.098	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2157.0	0	SC	0	2.097	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2158.0	0	SC	0	2.097	0	34.617	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2159.0	0	SC	0	2.095	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2160.0	0	SC	0	2.095	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2161.0	0	SC	0	2.094	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2162.0	0	SC	0	2.093	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2163.0	0	SC	0	2.092	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2164.0	0	SC	0	2.092	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2165.0	0	SC	0	2.090	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2166.0	0	SC	0	2.089	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2167.0	0	SC	0	2.087	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2168.0	0	SC	0	2.087	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2169.0	0	SC	0	2.085	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2170.0	0	SC	0	2.083	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2171.0	0	SC	0	2.082	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2172.0	0	SC	0	2.082	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2173.0	0	SC	0	2.081	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2174.0	0	SC	0	2.081	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2175.0	0	SC	0	2.079	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2176.0	0	SC	0	2.079	0	34.618	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2177.0	0	SC	0	2.078	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2178.0	0	SC	0	2.078	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2179.0	0	SC	0	2.077	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2180.0	0	SC	0	2.077	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2181.0	0	SC	0	2.075	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2182.0	0	SC	0	2.075	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2183.0	0	SC	0	2.074	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2184.0	0	SC	0	2.073	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2185.0	0	SC	0	2.073	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2186.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2187.0	0	SC	0	2.071	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2188.0	0	SC	0	2.071	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2189.0	0	SC	0	2.070	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2190.0	0	SC	0	2.069	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2191.0	0	SC	0	2.068	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2192.0	0	SC	0	2.067	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2193.0	0	SC	0	2.067	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2194.0	0	SC	0	2.066	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2195.0	0	SC	0	2.065	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2196.0	0	SC	0	2.065	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2197.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2198.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2199.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2200.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2201.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2202.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2203.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2204.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2205.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2206.0	0	SC	0	2.060	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2207.0	0	SC	0	2.060	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2208.0	0	SC	0	2.060	0	34.619	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2209.0	0	SC	0	2.059	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2210.0	0	SC	0	2.058	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2211.0	0	SC	0	2.057	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2212.0	0	SC	0	2.056	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2213.0	0	SC	0	2.056	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2214.0	0	SC	0	2.055	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2215.0	0	SC	0	2.054	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2216.0	0	SC	0	2.053	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2217.0	0	SC	0	2.051	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2218.0	0	SC	0	2.051	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2219.0	0	SC	0	2.051	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2220.0	0	SC	0	2.050	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2221.0	0	SC	0	2.049	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2222.0	0	SC	0	2.048	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2223.0	0	SC	0	2.048	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2224.0	0	SC	0	2.048	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2225.0	0	SC	0	2.047	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2226.0	0	SC	0	2.046	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2227.0	0	SC	0	2.045	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2228.0	0	SC	0	2.045	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2229.0	0	SC	0	2.044	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2230.0	0	SC	0	2.043	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2231.0	0	SC	0	2.043	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2232.0	0	SC	0	2.042	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2233.0	0	SC	0	2.042	0	34.620	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2234.0	0	SC	0	2.040	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2235.0	0	SC	0	2.040	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2236.0	0	SC	0	2.040	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2237.0	0	SC	0	2.039	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2238.0	0	SC	0	2.038	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2239.0	0	SC	0	2.037	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2240.0	0	SC	0	2.037	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2241.0	0	SC	0	2.036	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2242.0	0	SC	0	2.035	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2243.0	0	SC	0	2.034	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2244.0	0	SC	0	2.033	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2245.0	0	SC	0	2.033	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2246.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2247.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2248.0	0	SC	0	2.031	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2249.0	0	SC	0	2.031	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2250.0	0	SC	0	2.030	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2251.0	0	SC	0	2.030	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2252.0	0	SC	0	2.029	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2253.0	0	SC	0	2.029	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2254.0	0	SC	0	2.028	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2255.0	0	SC	0	2.027	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2256.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2257.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2258.0	0	SC	0	2.025	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2259.0	0	SC	0	2.024	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2260.0	0	SC	0	2.024	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2261.0	0	SC	0	2.024	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2262.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2263.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2264.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2265.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2266.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2267.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2268.0	0	SC	0	2.021	0	34.621	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2269.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2270.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2271.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2272.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2273.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2274.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2275.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2276.0	0	SC	0	2.019	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2277.0	0	SC	0	2.018	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2278.0	0	SC	0	2.018	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2279.0	0	SC	0	2.017	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2280.0	0	SC	0	2.017	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2281.0	0	SC	0	2.016	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2282.0	0	SC	0	2.015	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2283.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2284.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2285.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2286.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2287.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2288.0	0	SC	0	2.012	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2289.0	0	SC	0	2.012	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2290.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2291.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2292.0	0	SC	0	2.010	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2293.0	0	SC	0	2.009	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2294.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2295.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2296.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2297.0	0	SC	0	2.006	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2298.0	0	SC	0	2.006	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2299.0	0	SC	0	2.005	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2300.0	0	SC	0	2.004	0	34.622	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2301.0	0	SC	0	2.003	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2302.0	0	SC	0	2.002	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2303.0	0	SC	0	2.002	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2304.0	0	SC	0	2.001	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2305.0	0	SC	0	2.000	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2306.0	0	SC	0	2.000	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2307.0	0	SC	0	1.999	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2308.0	0	SC	0	1.999	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2309.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2310.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2311.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2312.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2313.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2314.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2315.0	0	SC	0	1.997	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2316.0	0	SC	0	1.997	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2317.0	0	SC	0	1.997	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2318.0	0	SC	0	1.997	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2319.0	0	SC	0	1.997	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2320.0	0	SC	0	1.996	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2321.0	0	SC	0	1.996	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2322.0	0	SC	0	1.996	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2323.0	0	SC	0	1.996	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2324.0	0	SC	0	1.995	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2325.0	0	SC	0	1.995	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2326.0	0	SC	0	1.994	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2327.0	0	SC	0	1.994	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2328.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2329.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2330.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2331.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2332.0	0	SC	0	1.991	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2333.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2334.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2335.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2336.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2337.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2338.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2339.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2340.0	0	SC	0	1.987	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2341.0	0	SC	0	1.987	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2342.0	0	SC	0	1.987	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2343.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2344.0	0	SC	0	1.986	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2345.0	0	SC	0	1.985	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2346.0	0	SC	0	1.985	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2347.0	0	SC	0	1.984	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2348.0	0	SC	0	1.983	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2349.0	0	SC	0	1.983	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2350.0	0	SC	0	1.983	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2351.0	0	SC	0	1.982	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2352.0	0	SC	0	1.981	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2353.0	0	SC	0	1.980	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2354.0	0	SC	0	1.979	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2355.0	0	SC	0	1.978	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2356.0	0	SC	0	1.978	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2357.0	0	SC	0	1.977	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2358.0	0	SC	0	1.976	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2359.0	0	SC	0	1.976	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2360.0	0	SC	0	1.974	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2361.0	0	SC	0	1.974	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2362.0	0	SC	0	1.974	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2363.0	0	SC	0	1.973	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2364.0	0	SC	0	1.972	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2365.0	0	SC	0	1.971	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2366.0	0	SC	0	1.971	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2367.0	0	SC	0	1.970	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2368.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2369.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2370.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2371.0	0	SC	0	1.968	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2372.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2373.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2374.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2375.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2376.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2377.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2378.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2379.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2380.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2381.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2382.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2383.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2384.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2385.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2386.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2387.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2388.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2389.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2390.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2391.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2392.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2393.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2394.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2395.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2396.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2397.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2398.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2399.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2400.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2401.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2402.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2403.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2404.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2405.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2406.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2407.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2408.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2409.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2410.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2411.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2412.0	0	SC	0	1.963	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2413.0	0	SC	0	1.963	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2414.0	0	SC	0	1.963	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2415.0	0	SC	0	1.963	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2416.0	0	SC	0	1.962	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2417.0	0	SC	0	1.961	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2418.0	0	SC	0	1.961	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2419.0	0	SC	0	1.960	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2420.0	0	SC	0	1.959	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2421.0	0	SC	0	1.958	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2422.0	0	SC	0	1.956	0	34.625	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2423.0	0	SC	0	1.956	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2424.0	0	SC	0	1.955	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2425.0	0	SC	0	1.955	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2426.0	0	SC	0	1.952	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2427.0	0	SC	0	1.951	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2428.0	0	SC	0	1.950	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2429.0	0	SC	0	1.949	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2430.0	0	SC	0	1.948	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2431.0	0	SC	0	1.946	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2432.0	0	SC	0	1.945	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2433.0	0	SC	0	1.943	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2434.0	0	SC	0	1.942	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2435.0	0	SC	0	1.941	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2436.0	0	SC	0	1.939	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2437.0	0	SC	0	1.939	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2438.0	0	SC	0	1.937	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2439.0	0	SC	0	1.935	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2440.0	0	SC	0	1.935	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2441.0	0	SC	0	1.934	0	34.626	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2442.0	0	SC	0	1.933	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2443.0	0	SC	0	1.931	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2444.0	0	SC	0	1.931	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2445.0	0	SC	0	1.930	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2446.0	0	SC	0	1.930	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2447.0	0	SC	0	1.929	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2448.0	0	SC	0	1.929	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2449.0	0	SC	0	1.928	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2450.0	0	SC	0	1.927	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2451.0	0	SC	0	1.926	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2452.0	0	SC	0	1.926	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2453.0	0	SC	0	1.925	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2454.0	0	SC	0	1.924	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2455.0	0	SC	0	1.923	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2456.0	0	SC	0	1.923	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2457.0	0	SC	0	1.921	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2458.0	0	SC	0	1.920	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2459.0	0	SC	0	1.919	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2460.0	0	SC	0	1.918	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2461.0	0	SC	0	1.918	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2462.0	0	SC	0	1.917	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2463.0	0	SC	0	1.917	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2464.0	0	SC	0	1.916	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2465.0	0	SC	0	1.915	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2466.0	0	SC	0	1.915	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2467.0	0	SC	0	1.914	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2468.0	0	SC	0	1.914	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2469.0	0	SC	0	1.912	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2470.0	0	SC	0	1.913	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2471.0	0	SC	0	1.911	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2472.0	0	SC	0	1.911	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2473.0	0	SC	0	1.910	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2474.0	0	SC	0	1.910	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2475.0	0	SC	0	1.909	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2476.0	0	SC	0	1.908	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2477.0	0	SC	0	1.908	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2478.0	0	SC	0	1.907	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2479.0	0	SC	0	1.907	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2480.0	0	SC	0	1.906	0	34.627	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2481.0	0	SC	0	1.905	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2482.0	0	SC	0	1.904	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2483.0	0	SC	0	1.904	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2484.0	0	SC	0	1.904	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2485.0	0	SC	0	1.903	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2486.0	0	SC	0	1.902	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2487.0	0	SC	0	1.901	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2488.0	0	SC	0	1.900	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2489.0	0	SC	0	1.900	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2490.0	0	SC	0	1.900	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2491.0	0	SC	0	1.898	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2492.0	0	SC	0	1.898	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2493.0	0	SC	0	1.897	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2494.0	0	SC	0	1.897	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2495.0	0	SC	0	1.895	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2496.0	0	SC	0	1.893	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2497.0	0	SC	0	1.892	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2498.0	0	SC	0	1.892	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2499.0	0	SC	0	1.891	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2500.0	0	SC	0	1.890	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2501.0	0	SC	0	1.889	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2502.0	0	SC	0	1.888	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2503.0	0	SC	0	1.887	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2504.0	0	SC	0	1.886	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2505.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2506.0	0	SC	0	1.883	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2507.0	0	SC	0	1.882	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2508.0	0	SC	0	1.881	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2509.0	0	SC	0	1.880	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2510.0	0	SC	0	1.877	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2511.0	0	SC	0	1.877	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2512.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2513.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2514.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2515.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2516.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2517.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2518.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2519.0	0	SC	0	1.870	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2520.0	0	SC	0	1.869	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2521.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2522.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2523.0	0	SC	0	1.866	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2524.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2525.0	0	SC	0	1.865	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2526.0	0	SC	0	1.862	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2527.0	0	SC	0	1.862	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2528.0	0	SC	0	1.862	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2529.0	0	SC	0	1.861	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2530.0	0	SC	0	1.860	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2531.0	0	SC	0	1.860	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2532.0	0	SC	0	1.858	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2533.0	0	SC	0	1.858	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2534.0	0	SC	0	1.857	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2535.0	0	SC	0	1.856	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2536.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2537.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2538.0	0	SC	0	1.852	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2539.0	0	SC	0	1.852	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2540.0	0	SC	0	1.850	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2541.0	0	SC	0	1.849	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2542.0	0	SC	0	1.847	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2543.0	0	SC	0	1.847	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2544.0	0	SC	0	1.844	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2545.0	0	SC	0	1.842	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2546.0	0	SC	0	1.842	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2547.0	0	SC	0	1.840	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2548.0	0	SC	0	1.840	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2549.0	0	SC	0	1.839	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2550.0	0	SC	0	1.838	0	34.631	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2551.0	0	SC	0	1.838	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2552.0	0	SC	0	1.837	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2553.0	0	SC	0	1.837	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2554.0	0	SC	0	1.834	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2555.0	0	SC	0	1.833	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2556.0	0	SC	0	1.833	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2557.0	0	SC	0	1.832	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2558.0	0	SC	0	1.832	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2559.0	0	SC	0	1.831	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2560.0	0	SC	0	1.830	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2561.0	0	SC	0	1.829	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2562.0	0	SC	0	1.829	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2563.0	0	SC	0	1.828	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2564.0	0	SC	0	1.827	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2565.0	0	SC	0	1.826	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2566.0	0	SC	0	1.824	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2567.0	0	SC	0	1.823	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2568.0	0	SC	0	1.821	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2569.0	0	SC	0	1.821	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2570.0	0	SC	0	1.819	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2571.0	0	SC	0	1.817	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2572.0	0	SC	0	1.816	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2573.0	0	SC	0	1.815	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2574.0	0	SC	0	1.814	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2575.0	0	SC	0	1.812	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2576.0	0	SC	0	1.812	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2577.0	0	SC	0	1.811	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2578.0	0	SC	0	1.810	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2579.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2580.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2581.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2582.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2583.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2584.0	0	SC	0	1.807	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2585.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2586.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2587.0	0	SC	0	1.805	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2588.0	0	SC	0	1.804	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2589.0	0	SC	0	1.803	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2590.0	0	SC	0	1.802	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2591.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2592.0	0	SC	0	1.800	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2593.0	0	SC	0	1.798	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2594.0	0	SC	0	1.797	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2595.0	0	SC	0	1.796	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2596.0	0	SC	0	1.795	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2597.0	0	SC	0	1.794	0	34.632	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2598.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2599.0	0	SC	0	1.792	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2600.0	0	SC	0	1.791	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2601.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2602.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2603.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2604.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2605.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2606.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2607.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2608.0	0	SC	0	1.786	0	34.633	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2609.0	0	SC	0	1.786	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2610.0	0	SC	0	1.786	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2611.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2612.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2613.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2614.0	0	SC	0	1.784	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2615.0	0	SC	0	1.784	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2616.0	0	SC	0	1.784	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2617.0	0	SC	0	1.784	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2618.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2619.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2620.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2621.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2622.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2623.0	0	SC	0	1.782	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2624.0	0	SC	0	1.782	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2625.0	0	SC	0	1.781	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2626.0	0	SC	0	1.781	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2627.0	0	SC	0	1.780	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2628.0	0	SC	0	1.779	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2629.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2630.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2631.0	0	SC	0	1.777	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2632.0	0	SC	0	1.776	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2633.0	0	SC	0	1.775	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2634.0	0	SC	0	1.775	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2635.0	0	SC	0	1.773	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2636.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2637.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2638.0	0	SC	0	1.771	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2639.0	0	SC	0	1.770	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2640.0	0	SC	0	1.768	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2641.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2642.0	0	SC	0	1.766	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2643.0	0	SC	0	1.766	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2644.0	0	SC	0	1.765	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2645.0	0	SC	0	1.764	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2646.0	0	SC	0	1.762	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2647.0	0	SC	0	1.761	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2648.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2649.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2650.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2651.0	0	SC	0	1.757	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2652.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2653.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2654.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2655.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2656.0	0	SC	0	1.753	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2657.0	0	SC	0	1.751	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2658.0	0	SC	0	1.751	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2659.0	0	SC	0	1.751	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2660.0	0	SC	0	1.750	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2661.0	0	SC	0	1.749	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2662.0	0	SC	0	1.748	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2663.0	0	SC	0	1.747	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2664.0	0	SC	0	1.746	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2665.0	0	SC	0	1.746	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2666.0	0	SC	0	1.746	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2667.0	0	SC	0	1.744	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2668.0	0	SC	0	1.744	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2669.0	0	SC	0	1.744	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2670.0	0	SC	0	1.744	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2671.0	0	SC	0	1.742	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2672.0	0	SC	0	1.742	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2673.0	0	SC	0	1.742	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2674.0	0	SC	0	1.741	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2675.0	0	SC	0	1.740	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2676.0	0	SC	0	1.739	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2677.0	0	SC	0	1.738	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2678.0	0	SC	0	1.737	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2679.0	0	SC	0	1.737	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2680.0	0	SC	0	1.736	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2681.0	0	SC	0	1.735	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2682.0	0	SC	0	1.735	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2683.0	0	SC	0	1.734	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2684.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2685.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2686.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2687.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2688.0	0	SC	0	1.731	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2689.0	0	SC	0	1.730	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2690.0	0	SC	0	1.730	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2691.0	0	SC	0	1.729	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2692.0	0	SC	0	1.729	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2693.0	0	SC	0	1.729	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2694.0	0	SC	0	1.728	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2695.0	0	SC	0	1.728	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2696.0	0	SC	0	1.728	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2697.0	0	SC	0	1.727	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2698.0	0	SC	0	1.727	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2699.0	0	SC	0	1.727	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2700.0	0	SC	0	1.727	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2701.0	0	SC	0	1.726	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2702.0	0	SC	0	1.725	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2703.0	0	SC	0	1.725	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2704.0	0	SC	0	1.724	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2705.0	0	SC	0	1.723	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2706.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2707.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2708.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2709.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2710.0	0	SC	0	1.719	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2711.0	0	SC	0	1.717	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2712.0	0	SC	0	1.718	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2713.0	0	SC	0	1.717	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2714.0	0	SC	0	1.716	0	34.637	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2715.0	0	SC	0	1.715	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2716.0	0	SC	0	1.715	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2717.0	0	SC	0	1.715	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2718.0	0	SC	0	1.714	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2719.0	0	SC	0	1.714	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2720.0	0	SC	0	1.714	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2721.0	0	SC	0	1.713	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2722.0	0	SC	0	1.713	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2723.0	0	SC	0	1.712	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2724.0	0	SC	0	1.712	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2725.0	0	SC	0	1.711	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2726.0	0	SC	0	1.711	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2727.0	0	SC	0	1.710	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2728.0	0	SC	0	1.710	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2729.0	0	SC	0	1.710	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2730.0	0	SC	0	1.708	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2731.0	0	SC	0	1.707	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2732.0	0	SC	0	1.707	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2733.0	0	SC	0	1.706	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2734.0	0	SC	0	1.706	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2735.0	0	SC	0	1.705	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2736.0	0	SC	0	1.704	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2737.0	0	SC	0	1.703	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2738.0	0	SC	0	1.703	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2739.0	0	SC	0	1.703	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2740.0	0	SC	0	1.702	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2741.0	0	SC	0	1.701	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2742.0	0	SC	0	1.701	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2743.0	0	SC	0	1.700	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2744.0	0	SC	0	1.700	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2745.0	0	SC	0	1.699	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2746.0	0	SC	0	1.698	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2747.0	0	SC	0	1.698	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2748.0	0	SC	0	1.697	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2749.0	0	SC	0	1.696	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2750.0	0	SC	0	1.696	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2751.0	0	SC	0	1.696	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2752.0	0	SC	0	1.695	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2753.0	0	SC	0	1.695	0	34.638	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2754.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2755.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2756.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2757.0	0	SC	0	1.693	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2758.0	0	SC	0	1.692	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2759.0	0	SC	0	1.692	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2760.0	0	SC	0	1.691	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2761.0	0	SC	0	1.691	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2762.0	0	SC	0	1.691	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2763.0	0	SC	0	1.690	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2764.0	0	SC	0	1.690	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2765.0	0	SC	0	1.690	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2766.0	0	SC	0	1.689	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2767.0	0	SC	0	1.689	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2768.0	0	SC	0	1.688	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2769.0	0	SC	0	1.688	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2770.0	0	SC	0	1.688	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2771.0	0	SC	0	1.687	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2772.0	0	SC	0	1.687	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2773.0	0	SC	0	1.687	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2774.0	0	SC	0	1.686	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2775.0	0	SC	0	1.686	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2776.0	0	SC	0	1.686	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2777.0	0	SC	0	1.685	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2778.0	0	SC	0	1.685	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2779.0	0	SC	0	1.685	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2780.0	0	SC	0	1.684	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2781.0	0	SC	0	1.684	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2782.0	0	SC	0	1.684	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2783.0	0	SC	0	1.683	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2784.0	0	SC	0	1.683	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2785.0	0	SC	0	1.683	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2786.0	0	SC	0	1.682	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2787.0	0	SC	0	1.682	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2788.0	0	SC	0	1.682	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2789.0	0	SC	0	1.682	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2790.0	0	SC	0	1.681	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2791.0	0	SC	0	1.681	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2792.0	0	SC	0	1.680	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2793.0	0	SC	0	1.680	0	34.639	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2794.0	0	SC	0	1.680	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2795.0	0	SC	0	1.679	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2796.0	0	SC	0	1.679	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2797.0	0	SC	0	1.678	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2798.0	0	SC	0	1.678	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2799.0	0	SC	0	1.677	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2800.0	0	SC	0	1.677	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2801.0	0	SC	0	1.676	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2802.0	0	SC	0	1.676	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2803.0	0	SC	0	1.676	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2804.0	0	SC	0	1.675	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2805.0	0	SC	0	1.675	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2806.0	0	SC	0	1.675	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2807.0	0	SC	0	1.674	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2808.0	0	SC	0	1.674	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2809.0	0	SC	0	1.673	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2810.0	0	SC	0	1.673	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2811.0	0	SC	0	1.672	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2812.0	0	SC	0	1.671	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2813.0	0	SC	0	1.670	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2814.0	0	SC	0	1.670	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2815.0	0	SC	0	1.669	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2816.0	0	SC	0	1.668	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2817.0	0	SC	0	1.667	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2818.0	0	SC	0	1.667	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2819.0	0	SC	0	1.666	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2820.0	0	SC	0	1.666	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2821.0	0	SC	0	1.666	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2822.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2823.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2824.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2825.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2826.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2827.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2828.0	0	SC	0	1.664	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2829.0	0	SC	0	1.664	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2830.0	0	SC	0	1.664	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2831.0	0	SC	0	1.663	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2832.0	0	SC	0	1.662	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2833.0	0	SC	0	1.662	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2834.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2835.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2836.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2837.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2838.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2839.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2840.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2841.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2842.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2843.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2844.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2845.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2846.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2847.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2848.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2849.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2850.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2851.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2852.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2853.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2854.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2855.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2856.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2857.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2858.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2859.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2860.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2861.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2862.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2863.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2864.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2865.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2866.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2867.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2868.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2869.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2870.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2871.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2872.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2873.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2874.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2875.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2876.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2877.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2878.0	0	SC	0	1.650	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2879.0	0	SC	0	1.650	0	34.640	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2880.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2881.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2882.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2883.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2884.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2885.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2886.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2887.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2888.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2889.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2890.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2891.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2892.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2893.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2894.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2895.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2896.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2897.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2898.0	0	SC	0	1.646	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2899.0	0	SC	0	1.646	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2900.0	0	SC	0	1.646	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2901.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2902.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2903.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2904.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2905.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2906.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2907.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2908.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2909.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2910.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2911.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2912.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2913.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2914.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2915.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2916.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2917.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2918.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2919.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2920.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2921.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2922.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2923.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2924.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2925.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2926.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2927.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2928.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2929.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2930.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2931.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2932.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2933.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2934.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2935.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2936.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2937.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2938.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2939.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2940.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2941.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2942.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2943.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2944.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2945.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2946.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2947.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2948.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2949.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2950.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2951.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2952.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2953.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2954.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2955.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2956.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2957.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2958.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2959.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2960.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2961.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2962.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2963.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2964.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2965.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2966.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2967.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2968.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2969.0	0	SC	0	1.630	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2970.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2971.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2972.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2973.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2974.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2975.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2976.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2977.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2978.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2979.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2980.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2981.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2982.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2983.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2984.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2985.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2986.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2987.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2988.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2989.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2990.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2991.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2992.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2993.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2994.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2995.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2996.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2997.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2998.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	2999.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3000.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3001.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3002.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3003.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3004.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3005.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3006.0	0	SC	0	1.619	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3007.0	0	SC	0	1.619	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3008.0	0	SC	0	1.619	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3009.0	0	SC	0	1.618	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3010.0	0	SC	0	1.618	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3011.0	0	SC	0	1.618	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3012.0	0	SC	0	1.618	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3013.0	0	SC	0	1.618	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3014.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3015.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3016.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3017.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3018.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3019.0	0	SC	0	1.616	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3020.0	0	SC	0	1.616	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3021.0	0	SC	0	1.616	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3022.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3023.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3024.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3025.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3026.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3027.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3028.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3029.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3030.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3031.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3032.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3033.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3034.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3035.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3036.0	0	SC	0	1.609	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3037.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3038.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3039.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3040.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3041.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3042.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3043.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3044.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3045.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3046.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3047.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3048.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3049.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3050.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3051.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3052.0	0	SC	0	1.605	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3053.0	0	SC	0	1.605	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3054.0	0	SC	0	1.604	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3055.0	0	SC	0	1.604	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3056.0	0	SC	0	1.603	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3057.0	0	SC	0	1.603	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3058.0	0	SC	0	1.603	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3059.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3060.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3061.0	0	SC	0	1.601	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3062.0	0	SC	0	1.601	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3063.0	0	SC	0	1.600	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3064.0	0	SC	0	1.600	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3065.0	0	SC	0	1.600	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3066.0	0	SC	0	1.600	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3067.0	0	SC	0	1.600	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3068.0	0	SC	0	1.599	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3069.0	0	SC	0	1.599	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3070.0	0	SC	0	1.599	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3071.0	0	SC	0	1.599	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3072.0	0	SC	0	1.599	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3073.0	0	SC	0	1.599	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3074.0	0	SC	0	1.599	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3075.0	0	SC	0	1.598	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3076.0	0	SC	0	1.598	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3077.0	0	SC	0	1.598	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3078.0	0	SC	0	1.598	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3079.0	0	SC	0	1.598	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3080.0	0	SC	0	1.598	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3081.0	0	SC	0	1.598	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3082.0	0	SC	0	1.597	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3083.0	0	SC	0	1.597	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3084.0	0	SC	0	1.597	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3085.0	0	SC	0	1.596	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3086.0	0	SC	0	1.596	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3087.0	0	SC	0	1.596	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3088.0	0	SC	0	1.595	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3089.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3090.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3091.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3092.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3093.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3094.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3095.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3096.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3097.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3098.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3099.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3100.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3101.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3102.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3103.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3104.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3105.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3106.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3107.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3108.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3109.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3110.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3111.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3112.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3113.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3114.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3115.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3116.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3117.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3118.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3119.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3120.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3121.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3122.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3123.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3124.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3125.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3126.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3127.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3128.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3129.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3130.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3131.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3132.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3133.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3134.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3135.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3136.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3137.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3138.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3139.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3140.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3141.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3142.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3143.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3144.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3145.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3146.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3147.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3148.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3149.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3150.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3151.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3152.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3153.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3154.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3155.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3156.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3157.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3158.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3159.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3160.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3161.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3162.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3163.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3164.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3165.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3166.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3167.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3168.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3169.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3170.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3171.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3172.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3173.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3174.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3175.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3176.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3177.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3178.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3179.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3180.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3181.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3182.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3183.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3184.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3185.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3186.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3187.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3188.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3189.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3190.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3191.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3192.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3193.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3194.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3195.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3196.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3197.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3198.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3199.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3200.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3201.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3202.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3203.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3204.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3205.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3206.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3207.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3208.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3209.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3210.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3211.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3212.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3213.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3214.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3215.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3216.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3217.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3218.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3219.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3220.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3221.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3222.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3223.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3224.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3225.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3226.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3227.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3228.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3229.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3230.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3231.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3232.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3233.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3234.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3235.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3236.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3237.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3238.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3239.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3240.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3241.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3242.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3243.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3244.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3245.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3246.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3247.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3248.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3249.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3250.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3251.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3252.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3253.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3254.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3255.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3256.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3257.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3258.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3259.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3260.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3261.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3262.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3263.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3264.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3265.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3266.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3267.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3268.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3269.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3270.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3271.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3272.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3273.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3274.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3275.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3276.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3277.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3278.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3279.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3280.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3281.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3282.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3283.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3284.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3285.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3286.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3287.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3288.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3289.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3290.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3291.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3292.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3293.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3294.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3295.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3296.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3297.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3298.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3299.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3300.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3301.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3302.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3303.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3304.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3305.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3306.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3307.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3308.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3309.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3310.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3311.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3312.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3313.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3314.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3315.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3316.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3317.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3318.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3319.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3320.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3321.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3322.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3323.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3324.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3325.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3326.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3327.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3328.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3329.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3330.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3331.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3332.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3333.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3334.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3335.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3336.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3337.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3338.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3339.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3340.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3341.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3342.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3343.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3344.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3345.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3346.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3347.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3348.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3349.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3350.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3351.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3352.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3353.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3354.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3355.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3356.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3357.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3358.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3359.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3360.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3361.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3362.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3363.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3364.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3365.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3366.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3367.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3368.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3369.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3370.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3371.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3372.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3373.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3374.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3375.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3376.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3377.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3378.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3379.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3380.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3381.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3382.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3383.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3384.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3385.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3386.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3387.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3388.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3389.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3390.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3391.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3392.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3393.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3394.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3395.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3396.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3397.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3398.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3399.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3400.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3401.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3402.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3403.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3404.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3405.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3406.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3407.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3408.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3409.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3410.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3411.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3412.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3413.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3414.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3415.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3416.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3417.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3418.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3419.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3420.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3421.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3422.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3423.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3424.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3425.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3426.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3427.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3428.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3429.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3430.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3431.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3432.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3433.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3434.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3435.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3436.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3437.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3438.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3439.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3440.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3441.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3442.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3443.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3444.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3445.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3446.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3447.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3448.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3449.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3450.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3451.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3452.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3453.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3454.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3455.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3456.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3457.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3458.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3459.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3460.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3461.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3462.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3463.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3464.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3465.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3466.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3467.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3468.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3469.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3470.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3471.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3472.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3473.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3474.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3475.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3476.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3477.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3478.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3479.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3480.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3481.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3482.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3483.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3484.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3485.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3486.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3487.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3488.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3489.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3490.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3491.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3492.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3493.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3494.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3495.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3496.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3497.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3498.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3499.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3500.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3501.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3502.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3503.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3504.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3505.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3506.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3507.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3508.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3509.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3510.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3511.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3512.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3513.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3514.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3515.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3516.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3517.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3518.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3519.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3520.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3521.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3522.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3523.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3524.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3525.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3526.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3527.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3528.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3529.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3530.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3531.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3532.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3533.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3534.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3535.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3536.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3537.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3538.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3539.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3540.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3541.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3542.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3543.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3544.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3545.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3546.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3547.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3548.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3549.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3550.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3551.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3552.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3553.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3554.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3555.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3556.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3557.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3558.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3559.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3560.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3561.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3562.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3563.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3564.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3565.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3566.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3567.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3568.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3569.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3570.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3571.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3572.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3573.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3574.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3575.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3576.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3577.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3578.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3579.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3580.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3581.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3582.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3583.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3584.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3585.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3586.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3587.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3588.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3589.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3590.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3591.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3592.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3593.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3594.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3595.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3596.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3597.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3598.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3599.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3600.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3601.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3602.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3603.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3604.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3605.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3606.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3607.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3608.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3609.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3610.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3611.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3612.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3613.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3614.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3615.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3616.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3617.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3618.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3619.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3620.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3621.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3622.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3623.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3624.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3625.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3626.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3627.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3628.0	0	SC	0	1.536	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3629.0	0	SC	0	1.536	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3630.0	0	SC	0	1.535	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3631.0	0	SC	0	1.535	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3632.0	0	SC	0	1.535	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3633.0	0	SC	0	1.534	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3634.0	0	SC	0	1.534	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3635.0	0	SC	0	1.534	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3636.0	0	SC	0	1.534	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3637.0	0	SC	0	1.533	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3638.0	0	SC	0	1.533	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3639.0	0	SC	0	1.533	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3640.0	0	SC	0	1.532	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3641.0	0	SC	0	1.532	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3642.0	0	SC	0	1.532	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3643.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3644.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3645.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3646.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3647.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3648.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3649.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3650.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3651.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3652.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3653.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3654.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3655.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3656.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3657.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3658.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3659.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3660.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3661.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3662.0	0	SC	0	1.528	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3663.0	0	SC	0	1.528	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3664.0	0	SC	0	1.528	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3665.0	0	SC	0	1.528	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3666.0	0	SC	0	1.528	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3667.0	0	SC	0	1.528	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3668.0	0	SC	0	1.527	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3669.0	0	SC	0	1.527	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3670.0	0	SC	0	1.527	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3671.0	0	SC	0	1.527	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3672.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3673.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3674.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3675.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3676.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3677.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3678.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3679.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3680.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3681.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3682.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3683.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3684.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3685.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3686.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3687.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3688.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3689.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3690.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3691.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3692.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3693.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3694.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3695.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3696.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3697.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3698.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3699.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3700.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3701.0	0	SC	0	1.523	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3702.0	0	SC	0	1.523	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3703.0	0	SC	0	1.523	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3704.0	0	SC	0	1.523	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3705.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3706.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3707.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3708.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3709.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3710.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3711.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3712.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3713.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3714.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3715.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3716.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3717.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3718.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3719.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3720.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3721.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3722.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3723.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3724.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3725.0	0	SC	0	1.519	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3726.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3727.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3728.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3729.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3730.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3731.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3732.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3733.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3734.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3735.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3736.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3737.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3738.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3739.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3740.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3741.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3742.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3743.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3744.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3745.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3746.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3747.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3748.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3749.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3750.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3751.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3752.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3753.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3754.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3755.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3756.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3757.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3758.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3759.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3760.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3761.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3762.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3763.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3764.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3765.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3766.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3767.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3768.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3769.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3770.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3771.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3772.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3773.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3774.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3775.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3776.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3777.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3778.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3779.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3780.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3781.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3782.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3783.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3784.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3785.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3786.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3787.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3788.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3789.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3790.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3791.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3792.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3793.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3794.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3795.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3796.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3797.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3798.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3799.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3800.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3801.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3802.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3803.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3804.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3805.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3806.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3807.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3808.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3809.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3810.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3811.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3812.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3813.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3814.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3815.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3816.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3817.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3818.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3819.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3820.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3821.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3822.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3823.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3824.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3825.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3826.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3827.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3828.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3829.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3830.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3831.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3832.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3833.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3834.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3835.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3836.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3837.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3838.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3839.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3840.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3841.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3842.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3843.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3844.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3845.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3846.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3847.0	0	SC	0	1.509	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3848.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3849.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3850.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3851.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3852.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3853.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3854.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3855.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3856.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3857.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3858.0	0	SC	0	1.510	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3859.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3860.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3861.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3862.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3863.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3864.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3865.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3866.0	0	SC	0	1.511	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3867.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3868.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3869.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3870.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3871.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3872.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3873.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3874.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3875.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3876.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3877.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3878.0	0	SC	0	1.512	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3879.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3880.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3881.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3882.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3883.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3884.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3885.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3886.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3887.0	0	SC	0	1.513	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3888.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3889.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3890.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3891.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3892.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3893.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3894.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3895.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3896.0	0	SC	0	1.514	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3897.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3898.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3899.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3900.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3901.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3902.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3903.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3904.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3905.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3906.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3907.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3908.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3909.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3910.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3911.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3912.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3913.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3914.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3915.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3916.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3917.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3918.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3919.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3920.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3921.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3922.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3923.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3924.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3925.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3926.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3927.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3928.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3929.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3930.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3931.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3932.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3933.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3934.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3935.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3936.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3937.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3938.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3939.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3940.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3941.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3942.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3943.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3944.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3945.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3946.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3947.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3948.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3949.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3950.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3951.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3952.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3953.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3954.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3955.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3956.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3957.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3958.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3959.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3960.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3961.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3962.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3963.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3964.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3965.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3966.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3967.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3968.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3969.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3970.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3971.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3972.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3973.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3974.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3975.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3976.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3977.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3978.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3979.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3980.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3981.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3982.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3983.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3984.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3985.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3986.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3987.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3988.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3989.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3990.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3991.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3992.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3993.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3994.0	0	SC	0	1.518	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3995.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3996.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3997.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3998.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	3999.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4000.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4001.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4002.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4003.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4004.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4005.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4006.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4007.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4008.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4009.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4010.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4011.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4012.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4013.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4014.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4015.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4016.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4017.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4018.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4019.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4020.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4021.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4022.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4023.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4024.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4025.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4026.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4027.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4028.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4029.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4030.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4031.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4032.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4033.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4034.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4035.0	0	SC	0	1.515	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4036.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4037.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4038.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4039.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4040.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4041.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4042.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4043.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4044.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4045.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4046.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4047.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4048.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4049.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4050.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4051.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4052.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4053.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4054.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4055.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4056.0	0	SC	0	1.516	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4057.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4058.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4059.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4060.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4061.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	001	C	12/02/1992	21:30	137.0000	5.0000	0	4062.0	0	SC	0	1.517	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1.0	0	SC	0	29.321	0	34.224	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2.0	0	SC	0	29.322	0	34.226	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3.0	0	SC	0	29.322	0	34.226	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4.0	0	SC	0	29.324	0	34.225	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	5.0	0	SC	0	29.325	0	34.225	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	6.0	0	SC	0	29.325	0	34.226	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	7.0	0	SC	0	29.325	0	34.227	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	8.0	0	SC	0	29.325	0	34.229	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	9.0	0	SC	0	29.326	0	34.228	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	10.0	0	SC	0	29.327	0	34.230	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	11.0	0	SC	0	29.327	0	34.236	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	12.0	0	SC	0	29.327	0	34.243	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	13.0	0	SC	0	29.326	0	34.246	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	14.0	0	SC	0	29.326	0	34.259	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	15.0	0	SC	0	29.320	0	34.274	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	16.0	0	SC	0	29.306	0	34.279	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	17.0	0	SC	0	29.293	0	34.279	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	18.0	0	SC	0	29.292	0	34.281	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	19.0	0	SC	0	29.290	0	34.287	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	20.0	0	SC	0	29.290	0	34.289	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	21.0	0	SC	0	29.286	0	34.290	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	22.0	0	SC	0	29.279	0	34.291	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	23.0	0	SC	0	29.275	0	34.291	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	24.0	0	SC	0	29.271	0	34.290	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	25.0	0	SC	0	29.263	0	34.289	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	26.0	0	SC	0	29.253	0	34.288	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	27.0	0	SC	0	29.246	0	34.289	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	28.0	0	SC	0	29.241	0	34.289	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	29.0	0	SC	0	29.238	0	34.290	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	30.0	0	SC	0	29.211	0	34.297	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	31.0	0	SC	0	29.212	0	34.307	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	32.0	0	SC	0	29.124	0	34.315	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	33.0	0	SC	0	29.000	0	34.328	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	34.0	0	SC	0	28.931	0	34.342	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	35.0	0	SC	0	28.912	0	34.356	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	36.0	0	SC	0	28.900	0	34.359	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	37.0	0	SC	0	28.890	0	34.363	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	38.0	0	SC	0	28.885	0	34.368	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	39.0	0	SC	0	28.879	0	34.371	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	40.0	0	SC	0	28.873	0	34.374	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	41.0	0	SC	0	28.860	0	34.376	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	42.0	0	SC	0	28.841	0	34.376	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	43.0	0	SC	0	28.822	0	34.379	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	44.0	0	SC	0	28.809	0	34.387	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	45.0	0	SC	0	28.805	0	34.394	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	46.0	0	SC	0	28.796	0	34.396	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	47.0	0	SC	0	28.780	0	34.398	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	48.0	0	SC	0	28.764	0	34.400	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	49.0	0	SC	0	28.754	0	34.402	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	50.0	0	SC	0	28.749	0	34.405	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	51.0	0	SC	0	28.741	0	34.408	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	52.0	0	SC	0	28.727	0	34.412	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	53.0	0	SC	0	28.700	0	34.419	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	54.0	0	SC	0	28.641	0	34.428	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	55.0	0	SC	0	28.513	0	34.436	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	56.0	0	SC	0	28.332	0	34.453	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	57.0	0	SC	0	28.119	0	34.493	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	58.0	0	SC	0	27.867	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	59.0	0	SC	0	27.686	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	60.0	0	SC	0	27.584	0	34.553	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	61.0	0	SC	0	27.504	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	62.0	0	SC	0	27.417	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	63.0	0	SC	0	27.313	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	64.0	0	SC	0	27.220	0	34.575	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	65.0	0	SC	0	27.096	0	34.574	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	66.0	0	SC	0	26.985	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	67.0	0	SC	0	26.878	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	68.0	0	SC	0	26.723	0	34.595	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	69.0	0	SC	0	26.526	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	70.0	0	SC	0	26.215	0	34.665	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	71.0	0	SC	0	25.806	0	34.666	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	72.0	0	SC	0	25.566	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	73.0	0	SC	0	25.511	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	74.0	0	SC	0	25.480	0	34.627	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	75.0	0	SC	0	25.448	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	76.0	0	SC	0	25.392	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	77.0	0	SC	0	25.327	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	78.0	0	SC	0	25.258	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	79.0	0	SC	0	25.088	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	80.0	0	SC	0	24.857	0	34.658	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	81.0	0	SC	0	24.683	0	34.665	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	82.0	0	SC	0	24.551	0	34.668	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	83.0	0	SC	0	24.422	0	34.664	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	84.0	0	SC	0	24.256	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	85.0	0	SC	0	24.013	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	86.0	0	SC	0	23.751	0	34.663	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	87.0	0	SC	0	23.517	0	34.672	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	88.0	0	SC	0	23.320	0	34.683	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	89.0	0	SC	0	23.175	0	34.681	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	90.0	0	SC	0	23.084	0	34.680	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	91.0	0	SC	0	23.004	0	34.680	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	92.0	0	SC	0	22.936	0	34.680	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	93.0	0	SC	0	22.844	0	34.678	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	94.0	0	SC	0	22.727	0	34.674	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	95.0	0	SC	0	22.633	0	34.669	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	96.0	0	SC	0	22.546	0	34.668	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	97.0	0	SC	0	22.453	0	34.669	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	98.0	0	SC	0	22.375	0	34.669	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	99.0	0	SC	0	22.305	0	34.672	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	100.0	0	SC	0	22.207	0	34.679	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	101.0	0	SC	0	21.886	0	34.683	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	102.0	0	SC	0	21.619	0	34.682	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	103.0	0	SC	0	21.487	0	34.674	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	104.0	0	SC	0	21.218	0	34.669	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	105.0	0	SC	0	20.978	0	34.672	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	106.0	0	SC	0	20.866	0	34.677	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	107.0	0	SC	0	20.794	0	34.681	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	108.0	0	SC	0	20.740	0	34.685	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	109.0	0	SC	0	20.674	0	34.687	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	110.0	0	SC	0	20.571	0	34.688	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	111.0	0	SC	0	20.444	0	34.688	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	112.0	0	SC	0	20.325	0	34.687	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	113.0	0	SC	0	20.224	0	34.680	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	114.0	0	SC	0	20.096	0	34.668	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	115.0	0	SC	0	19.893	0	34.658	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	116.0	0	SC	0	19.600	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	117.0	0	SC	0	19.174	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	118.0	0	SC	0	18.767	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	119.0	0	SC	0	18.514	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	120.0	0	SC	0	18.390	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	121.0	0	SC	0	18.341	0	34.661	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	122.0	0	SC	0	18.285	0	34.657	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	123.0	0	SC	0	18.148	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	124.0	0	SC	0	17.963	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	125.0	0	SC	0	17.796	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	126.0	0	SC	0	17.664	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	127.0	0	SC	0	17.487	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	128.0	0	SC	0	17.293	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	129.0	0	SC	0	17.130	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	130.0	0	SC	0	17.012	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	131.0	0	SC	0	16.950	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	132.0	0	SC	0	16.910	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	133.0	0	SC	0	16.864	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	134.0	0	SC	0	16.802	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	135.0	0	SC	0	16.711	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	136.0	0	SC	0	16.636	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	137.0	0	SC	0	16.607	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	138.0	0	SC	0	16.583	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	139.0	0	SC	0	16.557	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	140.0	0	SC	0	16.518	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	141.0	0	SC	0	16.423	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	142.0	0	SC	0	16.227	0	34.607	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	143.0	0	SC	0	15.852	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	144.0	0	SC	0	15.462	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	145.0	0	SC	0	15.173	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	146.0	0	SC	0	14.958	0	34.551	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	147.0	0	SC	0	14.810	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	148.0	0	SC	0	14.717	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	149.0	0	SC	0	14.663	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	150.0	0	SC	0	14.624	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	151.0	0	SC	0	14.575	0	34.560	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	152.0	0	SC	0	14.490	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	153.0	0	SC	0	14.411	0	34.560	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	154.0	0	SC	0	14.371	0	34.560	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	155.0	0	SC	0	14.347	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	156.0	0	SC	0	14.317	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	157.0	0	SC	0	14.293	0	34.562	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	158.0	0	SC	0	14.265	0	34.562	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	159.0	0	SC	0	14.222	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	160.0	0	SC	0	14.173	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	161.0	0	SC	0	14.121	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	162.0	0	SC	0	14.063	0	34.551	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	163.0	0	SC	0	13.985	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	164.0	0	SC	0	13.900	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	165.0	0	SC	0	13.813	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	166.0	0	SC	0	13.713	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	167.0	0	SC	0	13.606	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	168.0	0	SC	0	13.487	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	169.0	0	SC	0	13.373	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	170.0	0	SC	0	13.258	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	171.0	0	SC	0	13.149	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	172.0	0	SC	0	13.079	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	173.0	0	SC	0	13.030	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	174.0	0	SC	0	12.973	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	175.0	0	SC	0	12.916	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	176.0	0	SC	0	12.863	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	177.0	0	SC	0	12.800	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	178.0	0	SC	0	12.706	0	34.513	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	179.0	0	SC	0	12.512	0	34.507	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	180.0	0	SC	0	12.294	0	34.506	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	181.0	0	SC	0	12.169	0	34.507	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	182.0	0	SC	0	12.112	0	34.507	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	183.0	0	SC	0	12.057	0	34.505	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	184.0	0	SC	0	11.972	0	34.505	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	185.0	0	SC	0	11.894	0	34.502	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	186.0	0	SC	0	11.827	0	34.498	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	187.0	0	SC	0	11.724	0	34.496	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	188.0	0	SC	0	11.619	0	34.496	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	189.0	0	SC	0	11.565	0	34.499	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	190.0	0	SC	0	11.547	0	34.500	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	191.0	0	SC	0	11.526	0	34.495	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	192.0	0	SC	0	11.447	0	34.483	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	193.0	0	SC	0	11.297	0	34.473	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	194.0	0	SC	0	11.141	0	34.474	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	195.0	0	SC	0	11.024	0	34.477	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	196.0	0	SC	0	10.933	0	34.478	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	197.0	0	SC	0	10.867	0	34.483	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	198.0	0	SC	0	10.797	0	34.483	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	199.0	0	SC	0	10.738	0	34.486	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	200.0	0	SC	0	10.695	0	34.488	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	201.0	0	SC	0	10.664	0	34.491	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	202.0	0	SC	0	10.646	0	34.493	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	203.0	0	SC	0	10.631	0	34.496	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	204.0	0	SC	0	10.611	0	34.499	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	205.0	0	SC	0	10.587	0	34.501	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	206.0	0	SC	0	10.561	0	34.502	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	207.0	0	SC	0	10.532	0	34.501	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	208.0	0	SC	0	10.489	0	34.498	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	209.0	0	SC	0	10.421	0	34.498	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	210.0	0	SC	0	10.332	0	34.499	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	211.0	0	SC	0	10.256	0	34.500	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	212.0	0	SC	0	10.215	0	34.504	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	213.0	0	SC	0	10.187	0	34.505	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	214.0	0	SC	0	10.153	0	34.507	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	215.0	0	SC	0	10.121	0	34.508	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	216.0	0	SC	0	10.091	0	34.508	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	217.0	0	SC	0	10.047	0	34.509	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	218.0	0	SC	0	10.011	0	34.512	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	219.0	0	SC	0	9.991	0	34.511	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	220.0	0	SC	0	9.955	0	34.506	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	221.0	0	SC	0	9.869	0	34.505	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	222.0	0	SC	0	9.780	0	34.506	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	223.0	0	SC	0	9.734	0	34.507	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	224.0	0	SC	0	9.697	0	34.511	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	225.0	0	SC	0	9.664	0	34.511	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	226.0	0	SC	0	9.637	0	34.508	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	227.0	0	SC	0	9.605	0	34.501	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	228.0	0	SC	0	9.555	0	34.496	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	229.0	0	SC	0	9.506	0	34.490	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	230.0	0	SC	0	9.457	0	34.490	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	231.0	0	SC	0	9.398	0	34.489	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	232.0	0	SC	0	9.345	0	34.489	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	233.0	0	SC	0	9.311	0	34.489	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	234.0	0	SC	0	9.287	0	34.490	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	235.0	0	SC	0	9.261	0	34.490	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	236.0	0	SC	0	9.242	0	34.490	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	237.0	0	SC	0	9.232	0	34.491	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	238.0	0	SC	0	9.225	0	34.492	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	239.0	0	SC	0	9.220	0	34.492	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	240.0	0	SC	0	9.213	0	34.493	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	241.0	0	SC	0	9.202	0	34.494	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	242.0	0	SC	0	9.186	0	34.495	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	243.0	0	SC	0	9.162	0	34.497	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	244.0	0	SC	0	9.145	0	34.500	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	245.0	0	SC	0	9.138	0	34.505	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	246.0	0	SC	0	9.134	0	34.509	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	247.0	0	SC	0	9.132	0	34.512	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	248.0	0	SC	0	9.130	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	249.0	0	SC	0	9.130	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	250.0	0	SC	0	9.128	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	251.0	0	SC	0	9.126	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	252.0	0	SC	0	9.120	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	253.0	0	SC	0	9.106	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	254.0	0	SC	0	9.076	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	255.0	0	SC	0	9.049	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	256.0	0	SC	0	9.035	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	257.0	0	SC	0	9.025	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	258.0	0	SC	0	9.013	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	259.0	0	SC	0	8.994	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	260.0	0	SC	0	8.978	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	261.0	0	SC	0	8.969	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	262.0	0	SC	0	8.959	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	263.0	0	SC	0	8.949	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	264.0	0	SC	0	8.940	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	265.0	0	SC	0	8.933	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	266.0	0	SC	0	8.928	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	267.0	0	SC	0	8.926	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	268.0	0	SC	0	8.924	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	269.0	0	SC	0	8.922	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	270.0	0	SC	0	8.918	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	271.0	0	SC	0	8.915	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	272.0	0	SC	0	8.910	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	273.0	0	SC	0	8.905	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	274.0	0	SC	0	8.896	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	275.0	0	SC	0	8.881	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	276.0	0	SC	0	8.864	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	277.0	0	SC	0	8.852	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	278.0	0	SC	0	8.845	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	279.0	0	SC	0	8.841	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	280.0	0	SC	0	8.839	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	281.0	0	SC	0	8.837	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	282.0	0	SC	0	8.834	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	283.0	0	SC	0	8.829	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	284.0	0	SC	0	8.819	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	285.0	0	SC	0	8.807	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	286.0	0	SC	0	8.799	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	287.0	0	SC	0	8.795	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	288.0	0	SC	0	8.793	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	289.0	0	SC	0	8.789	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	290.0	0	SC	0	8.786	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	291.0	0	SC	0	8.781	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	292.0	0	SC	0	8.768	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	293.0	0	SC	0	8.753	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	294.0	0	SC	0	8.739	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	295.0	0	SC	0	8.725	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	296.0	0	SC	0	8.714	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	297.0	0	SC	0	8.705	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	298.0	0	SC	0	8.693	0	34.551	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	299.0	0	SC	0	8.670	0	34.552	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	300.0	0	SC	0	8.651	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	301.0	0	SC	0	8.638	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	302.0	0	SC	0	8.604	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	303.0	0	SC	0	8.554	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	304.0	0	SC	0	8.546	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	305.0	0	SC	0	8.528	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	306.0	0	SC	0	8.520	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	307.0	0	SC	0	8.513	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	308.0	0	SC	0	8.510	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	309.0	0	SC	0	8.509	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	310.0	0	SC	0	8.510	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	311.0	0	SC	0	8.510	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	312.0	0	SC	0	8.506	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	313.0	0	SC	0	8.497	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	314.0	0	SC	0	8.483	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	315.0	0	SC	0	8.480	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	316.0	0	SC	0	8.458	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	317.0	0	SC	0	8.456	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	318.0	0	SC	0	8.452	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	319.0	0	SC	0	8.450	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	320.0	0	SC	0	8.451	0	34.552	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	321.0	0	SC	0	8.453	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	322.0	0	SC	0	8.456	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	323.0	0	SC	0	8.457	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	324.0	0	SC	0	8.461	0	34.560	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	325.0	0	SC	0	8.466	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	326.0	0	SC	0	8.474	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	327.0	0	SC	0	8.482	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	328.0	0	SC	0	8.485	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	329.0	0	SC	0	8.484	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	330.0	0	SC	0	8.482	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	331.0	0	SC	0	8.476	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	332.0	0	SC	0	8.468	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	333.0	0	SC	0	8.466	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	334.0	0	SC	0	8.454	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	335.0	0	SC	0	8.443	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	336.0	0	SC	0	8.433	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	337.0	0	SC	0	8.420	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	338.0	0	SC	0	8.406	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	339.0	0	SC	0	8.397	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	340.0	0	SC	0	8.379	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	341.0	0	SC	0	8.357	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	342.0	0	SC	0	8.339	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	343.0	0	SC	0	8.316	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	344.0	0	SC	0	8.294	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	345.0	0	SC	0	8.276	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	346.0	0	SC	0	8.261	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	347.0	0	SC	0	8.248	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	348.0	0	SC	0	8.232	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	349.0	0	SC	0	8.211	0	34.553	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	350.0	0	SC	0	8.185	0	34.552	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	351.0	0	SC	0	8.159	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	352.0	0	SC	0	8.138	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	353.0	0	SC	0	8.119	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	354.0	0	SC	0	8.102	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	355.0	0	SC	0	8.090	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	356.0	0	SC	0	8.082	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	357.0	0	SC	0	8.067	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	358.0	0	SC	0	8.051	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	359.0	0	SC	0	8.044	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	360.0	0	SC	0	8.042	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	361.0	0	SC	0	8.038	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	362.0	0	SC	0	8.024	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	363.0	0	SC	0	8.010	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	364.0	0	SC	0	8.000	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	365.0	0	SC	0	7.993	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	366.0	0	SC	0	7.987	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	367.0	0	SC	0	7.983	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	368.0	0	SC	0	7.977	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	369.0	0	SC	0	7.967	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	370.0	0	SC	0	7.954	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	371.0	0	SC	0	7.942	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	372.0	0	SC	0	7.931	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	373.0	0	SC	0	7.919	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	374.0	0	SC	0	7.910	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	375.0	0	SC	0	7.905	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	376.0	0	SC	0	7.902	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	377.0	0	SC	0	7.899	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	378.0	0	SC	0	7.894	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	379.0	0	SC	0	7.886	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	380.0	0	SC	0	7.873	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	381.0	0	SC	0	7.858	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	382.0	0	SC	0	7.847	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	383.0	0	SC	0	7.843	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	384.0	0	SC	0	7.839	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	385.0	0	SC	0	7.832	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	386.0	0	SC	0	7.824	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	387.0	0	SC	0	7.815	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	388.0	0	SC	0	7.805	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	389.0	0	SC	0	7.796	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	390.0	0	SC	0	7.788	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	391.0	0	SC	0	7.780	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	392.0	0	SC	0	7.776	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	393.0	0	SC	0	7.772	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	394.0	0	SC	0	7.765	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	395.0	0	SC	0	7.749	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	396.0	0	SC	0	7.725	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	397.0	0	SC	0	7.707	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	398.0	0	SC	0	7.697	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	399.0	0	SC	0	7.685	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	400.0	0	SC	0	7.662	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	401.0	0	SC	0	7.661	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	402.0	0	SC	0	7.653	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	403.0	0	SC	0	7.645	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	404.0	0	SC	0	7.632	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	405.0	0	SC	0	7.628	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	406.0	0	SC	0	7.625	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	407.0	0	SC	0	7.622	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	408.0	0	SC	0	7.607	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	409.0	0	SC	0	7.599	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	410.0	0	SC	0	7.593	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	411.0	0	SC	0	7.579	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	412.0	0	SC	0	7.572	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	413.0	0	SC	0	7.565	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	414.0	0	SC	0	7.557	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	415.0	0	SC	0	7.550	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	416.0	0	SC	0	7.544	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	417.0	0	SC	0	7.543	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	418.0	0	SC	0	7.536	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	419.0	0	SC	0	7.524	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	420.0	0	SC	0	7.512	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	421.0	0	SC	0	7.506	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	422.0	0	SC	0	7.503	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	423.0	0	SC	0	7.499	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	424.0	0	SC	0	7.493	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	425.0	0	SC	0	7.486	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	426.0	0	SC	0	7.482	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	427.0	0	SC	0	7.481	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	428.0	0	SC	0	7.479	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	429.0	0	SC	0	7.476	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	430.0	0	SC	0	7.471	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	431.0	0	SC	0	7.464	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	432.0	0	SC	0	7.458	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	433.0	0	SC	0	7.455	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	434.0	0	SC	0	7.454	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	435.0	0	SC	0	7.444	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	436.0	0	SC	0	7.436	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	437.0	0	SC	0	7.433	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	438.0	0	SC	0	7.423	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	439.0	0	SC	0	7.415	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	440.0	0	SC	0	7.404	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	441.0	0	SC	0	7.391	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	442.0	0	SC	0	7.379	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	443.0	0	SC	0	7.381	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	444.0	0	SC	0	7.375	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	445.0	0	SC	0	7.371	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	446.0	0	SC	0	7.368	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	447.0	0	SC	0	7.367	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	448.0	0	SC	0	7.362	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	449.0	0	SC	0	7.361	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	450.0	0	SC	0	7.351	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	451.0	0	SC	0	7.342	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	452.0	0	SC	0	7.333	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	453.0	0	SC	0	7.329	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	454.0	0	SC	0	7.314	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	455.0	0	SC	0	7.303	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	456.0	0	SC	0	7.297	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	457.0	0	SC	0	7.293	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	458.0	0	SC	0	7.284	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	459.0	0	SC	0	7.275	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	460.0	0	SC	0	7.272	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	461.0	0	SC	0	7.270	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	462.0	0	SC	0	7.266	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	463.0	0	SC	0	7.261	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	464.0	0	SC	0	7.254	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	465.0	0	SC	0	7.249	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	466.0	0	SC	0	7.247	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	467.0	0	SC	0	7.245	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	468.0	0	SC	0	7.242	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	469.0	0	SC	0	7.235	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	470.0	0	SC	0	7.226	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	471.0	0	SC	0	7.218	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	472.0	0	SC	0	7.214	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	473.0	0	SC	0	7.208	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	474.0	0	SC	0	7.201	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	475.0	0	SC	0	7.197	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	476.0	0	SC	0	7.195	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	477.0	0	SC	0	7.193	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	478.0	0	SC	0	7.190	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	479.0	0	SC	0	7.183	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	480.0	0	SC	0	7.176	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	481.0	0	SC	0	7.170	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	482.0	0	SC	0	7.163	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	483.0	0	SC	0	7.156	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	484.0	0	SC	0	7.150	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	485.0	0	SC	0	7.146	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	486.0	0	SC	0	7.144	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	487.0	0	SC	0	7.142	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	488.0	0	SC	0	7.140	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	489.0	0	SC	0	7.137	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	490.0	0	SC	0	7.134	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	491.0	0	SC	0	7.132	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	492.0	0	SC	0	7.132	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	493.0	0	SC	0	7.132	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	494.0	0	SC	0	7.131	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	495.0	0	SC	0	7.130	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	496.0	0	SC	0	7.129	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	497.0	0	SC	0	7.127	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	498.0	0	SC	0	7.124	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	499.0	0	SC	0	7.121	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	500.0	0	SC	0	7.120	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	501.0	0	SC	0	7.116	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	502.0	0	SC	0	7.114	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	503.0	0	SC	0	7.112	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	504.0	0	SC	0	7.110	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	505.0	0	SC	0	7.108	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	506.0	0	SC	0	7.105	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	507.0	0	SC	0	7.102	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	508.0	0	SC	0	7.099	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	509.0	0	SC	0	7.093	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	510.0	0	SC	0	7.086	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	511.0	0	SC	0	7.082	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	512.0	0	SC	0	7.076	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	513.0	0	SC	0	7.068	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	514.0	0	SC	0	7.058	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	515.0	0	SC	0	7.054	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	516.0	0	SC	0	7.049	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	517.0	0	SC	0	7.045	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	518.0	0	SC	0	7.041	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	519.0	0	SC	0	7.039	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	520.0	0	SC	0	7.035	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	521.0	0	SC	0	7.029	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	522.0	0	SC	0	7.028	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	523.0	0	SC	0	7.027	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	524.0	0	SC	0	7.024	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	525.0	0	SC	0	7.018	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	526.0	0	SC	0	7.012	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	527.0	0	SC	0	7.008	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	528.0	0	SC	0	7.004	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	529.0	0	SC	0	7.000	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	530.0	0	SC	0	6.997	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	531.0	0	SC	0	6.993	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	532.0	0	SC	0	6.989	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	533.0	0	SC	0	6.983	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	534.0	0	SC	0	6.975	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	535.0	0	SC	0	6.965	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	536.0	0	SC	0	6.965	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	537.0	0	SC	0	6.962	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	538.0	0	SC	0	6.958	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	539.0	0	SC	0	6.952	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	540.0	0	SC	0	6.951	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	541.0	0	SC	0	6.948	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	542.0	0	SC	0	6.942	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	543.0	0	SC	0	6.936	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	544.0	0	SC	0	6.932	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	545.0	0	SC	0	6.928	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	546.0	0	SC	0	6.925	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	547.0	0	SC	0	6.922	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	548.0	0	SC	0	6.921	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	549.0	0	SC	0	6.919	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	550.0	0	SC	0	6.917	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	551.0	0	SC	0	6.914	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	552.0	0	SC	0	6.911	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	553.0	0	SC	0	6.907	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	554.0	0	SC	0	6.901	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	555.0	0	SC	0	6.897	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	556.0	0	SC	0	6.894	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	557.0	0	SC	0	6.892	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	558.0	0	SC	0	6.888	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	559.0	0	SC	0	6.882	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	560.0	0	SC	0	6.876	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	561.0	0	SC	0	6.871	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	562.0	0	SC	0	6.868	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	563.0	0	SC	0	6.864	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	564.0	0	SC	0	6.860	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	565.0	0	SC	0	6.858	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	566.0	0	SC	0	6.855	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	567.0	0	SC	0	6.850	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	568.0	0	SC	0	6.844	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	569.0	0	SC	0	6.839	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	570.0	0	SC	0	6.835	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	571.0	0	SC	0	6.833	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	572.0	0	SC	0	6.828	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	573.0	0	SC	0	6.822	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	574.0	0	SC	0	6.817	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	575.0	0	SC	0	6.813	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	576.0	0	SC	0	6.809	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	577.0	0	SC	0	6.806	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	578.0	0	SC	0	6.803	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	579.0	0	SC	0	6.793	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	580.0	0	SC	0	6.783	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	581.0	0	SC	0	6.773	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	582.0	0	SC	0	6.760	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	583.0	0	SC	0	6.745	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	584.0	0	SC	0	6.744	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	585.0	0	SC	0	6.723	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	586.0	0	SC	0	6.706	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	587.0	0	SC	0	6.690	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	588.0	0	SC	0	6.688	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	589.0	0	SC	0	6.681	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	590.0	0	SC	0	6.673	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	591.0	0	SC	0	6.667	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	592.0	0	SC	0	6.662	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	593.0	0	SC	0	6.652	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	594.0	0	SC	0	6.648	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	595.0	0	SC	0	6.644	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	596.0	0	SC	0	6.640	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	597.0	0	SC	0	6.635	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	598.0	0	SC	0	6.632	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	599.0	0	SC	0	6.630	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	600.0	0	SC	0	6.628	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	601.0	0	SC	0	6.620	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	602.0	0	SC	0	6.614	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	603.0	0	SC	0	6.608	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	604.0	0	SC	0	6.601	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	605.0	0	SC	0	6.596	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	606.0	0	SC	0	6.591	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	607.0	0	SC	0	6.580	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	608.0	0	SC	0	6.574	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	609.0	0	SC	0	6.571	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	610.0	0	SC	0	6.567	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	611.0	0	SC	0	6.564	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	612.0	0	SC	0	6.560	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	613.0	0	SC	0	6.556	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	614.0	0	SC	0	6.555	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	615.0	0	SC	0	6.548	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	616.0	0	SC	0	6.547	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	617.0	0	SC	0	6.540	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	618.0	0	SC	0	6.537	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	619.0	0	SC	0	6.533	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	620.0	0	SC	0	6.531	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	621.0	0	SC	0	6.528	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	622.0	0	SC	0	6.525	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	623.0	0	SC	0	6.523	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	624.0	0	SC	0	6.521	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	625.0	0	SC	0	6.520	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	626.0	0	SC	0	6.517	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	627.0	0	SC	0	6.514	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	628.0	0	SC	0	6.513	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	629.0	0	SC	0	6.508	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	630.0	0	SC	0	6.504	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	631.0	0	SC	0	6.500	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	632.0	0	SC	0	6.496	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	633.0	0	SC	0	6.494	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	634.0	0	SC	0	6.488	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	635.0	0	SC	0	6.486	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	636.0	0	SC	0	6.483	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	637.0	0	SC	0	6.478	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	638.0	0	SC	0	6.473	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	639.0	0	SC	0	6.465	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	640.0	0	SC	0	6.458	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	641.0	0	SC	0	6.453	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	642.0	0	SC	0	6.448	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	643.0	0	SC	0	6.443	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	644.0	0	SC	0	6.433	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	645.0	0	SC	0	6.424	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	646.0	0	SC	0	6.414	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	647.0	0	SC	0	6.405	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	648.0	0	SC	0	6.404	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	649.0	0	SC	0	6.388	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	650.0	0	SC	0	6.375	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	651.0	0	SC	0	6.375	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	652.0	0	SC	0	6.370	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	653.0	0	SC	0	6.365	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	654.0	0	SC	0	6.359	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	655.0	0	SC	0	6.349	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	656.0	0	SC	0	6.348	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	657.0	0	SC	0	6.345	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	658.0	0	SC	0	6.339	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	659.0	0	SC	0	6.331	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	660.0	0	SC	0	6.325	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	661.0	0	SC	0	6.322	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	662.0	0	SC	0	6.320	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	663.0	0	SC	0	6.315	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	664.0	0	SC	0	6.306	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	665.0	0	SC	0	6.303	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	666.0	0	SC	0	6.299	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	667.0	0	SC	0	6.290	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	668.0	0	SC	0	6.288	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	669.0	0	SC	0	6.284	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	670.0	0	SC	0	6.280	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	671.0	0	SC	0	6.268	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	672.0	0	SC	0	6.259	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	673.0	0	SC	0	6.248	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	674.0	0	SC	0	6.238	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	675.0	0	SC	0	6.229	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	676.0	0	SC	0	6.228	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	677.0	0	SC	0	6.204	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	678.0	0	SC	0	6.204	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	679.0	0	SC	0	6.200	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	680.0	0	SC	0	6.195	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	681.0	0	SC	0	6.191	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	682.0	0	SC	0	6.188	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	683.0	0	SC	0	6.184	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	684.0	0	SC	0	6.181	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	685.0	0	SC	0	6.175	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	686.0	0	SC	0	6.175	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	687.0	0	SC	0	6.166	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	688.0	0	SC	0	6.162	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	689.0	0	SC	0	6.156	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	690.0	0	SC	0	6.153	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	691.0	0	SC	0	6.147	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	692.0	0	SC	0	6.141	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	693.0	0	SC	0	6.136	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	694.0	0	SC	0	6.130	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	695.0	0	SC	0	6.120	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	696.0	0	SC	0	6.111	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	697.0	0	SC	0	6.104	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	698.0	0	SC	0	6.097	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	699.0	0	SC	0	6.092	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	700.0	0	SC	0	6.087	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	701.0	0	SC	0	6.079	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	702.0	0	SC	0	6.070	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	703.0	0	SC	0	6.063	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	704.0	0	SC	0	6.058	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	705.0	0	SC	0	6.053	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	706.0	0	SC	0	6.047	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	707.0	0	SC	0	6.038	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	708.0	0	SC	0	6.033	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	709.0	0	SC	0	6.028	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	710.0	0	SC	0	6.021	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	711.0	0	SC	0	6.015	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	712.0	0	SC	0	6.010	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	713.0	0	SC	0	6.005	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	714.0	0	SC	0	6.000	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	715.0	0	SC	0	5.995	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	716.0	0	SC	0	5.991	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	717.0	0	SC	0	5.989	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	718.0	0	SC	0	5.983	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	719.0	0	SC	0	5.976	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	720.0	0	SC	0	5.969	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	721.0	0	SC	0	5.962	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	722.0	0	SC	0	5.955	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	723.0	0	SC	0	5.949	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	724.0	0	SC	0	5.941	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	725.0	0	SC	0	5.931	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	726.0	0	SC	0	5.925	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	727.0	0	SC	0	5.921	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	728.0	0	SC	0	5.918	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	729.0	0	SC	0	5.914	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	730.0	0	SC	0	5.909	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	731.0	0	SC	0	5.904	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	732.0	0	SC	0	5.898	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	733.0	0	SC	0	5.894	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	734.0	0	SC	0	5.890	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	735.0	0	SC	0	5.887	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	736.0	0	SC	0	5.884	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	737.0	0	SC	0	5.879	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	738.0	0	SC	0	5.871	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	739.0	0	SC	0	5.863	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	740.0	0	SC	0	5.859	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	741.0	0	SC	0	5.857	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	742.0	0	SC	0	5.845	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	743.0	0	SC	0	5.836	0	34.513	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	744.0	0	SC	0	5.834	0	34.513	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	745.0	0	SC	0	5.824	0	34.513	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	746.0	0	SC	0	5.815	0	34.513	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	747.0	0	SC	0	5.804	0	34.513	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	748.0	0	SC	0	5.792	0	34.513	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	749.0	0	SC	0	5.785	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	750.0	0	SC	0	5.779	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	751.0	0	SC	0	5.778	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	752.0	0	SC	0	5.773	0	34.514	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	753.0	0	SC	0	5.763	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	754.0	0	SC	0	5.761	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	755.0	0	SC	0	5.759	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	756.0	0	SC	0	5.755	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	757.0	0	SC	0	5.750	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	758.0	0	SC	0	5.746	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	759.0	0	SC	0	5.741	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	760.0	0	SC	0	5.736	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	761.0	0	SC	0	5.733	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	762.0	0	SC	0	5.720	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	763.0	0	SC	0	5.714	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	764.0	0	SC	0	5.713	0	34.515	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	765.0	0	SC	0	5.700	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	766.0	0	SC	0	5.692	0	34.516	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	767.0	0	SC	0	5.686	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	768.0	0	SC	0	5.677	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	769.0	0	SC	0	5.674	0	34.517	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	770.0	0	SC	0	5.664	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	771.0	0	SC	0	5.660	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	772.0	0	SC	0	5.656	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	773.0	0	SC	0	5.653	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	774.0	0	SC	0	5.646	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	775.0	0	SC	0	5.636	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	776.0	0	SC	0	5.635	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	777.0	0	SC	0	5.631	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	778.0	0	SC	0	5.626	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	779.0	0	SC	0	5.618	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	780.0	0	SC	0	5.615	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	781.0	0	SC	0	5.612	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	782.0	0	SC	0	5.609	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	783.0	0	SC	0	5.606	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	784.0	0	SC	0	5.598	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	785.0	0	SC	0	5.591	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	786.0	0	SC	0	5.584	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	787.0	0	SC	0	5.575	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	788.0	0	SC	0	5.568	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	789.0	0	SC	0	5.562	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	790.0	0	SC	0	5.550	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	791.0	0	SC	0	5.549	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	792.0	0	SC	0	5.537	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	793.0	0	SC	0	5.533	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	794.0	0	SC	0	5.530	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	795.0	0	SC	0	5.527	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	796.0	0	SC	0	5.521	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	797.0	0	SC	0	5.512	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	798.0	0	SC	0	5.503	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	799.0	0	SC	0	5.503	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	800.0	0	SC	0	5.499	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	801.0	0	SC	0	5.495	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	802.0	0	SC	0	5.486	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	803.0	0	SC	0	5.484	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	804.0	0	SC	0	5.481	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	805.0	0	SC	0	5.478	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	806.0	0	SC	0	5.475	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	807.0	0	SC	0	5.471	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	808.0	0	SC	0	5.468	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	809.0	0	SC	0	5.465	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	810.0	0	SC	0	5.462	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	811.0	0	SC	0	5.459	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	812.0	0	SC	0	5.457	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	813.0	0	SC	0	5.455	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	814.0	0	SC	0	5.452	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	815.0	0	SC	0	5.446	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	816.0	0	SC	0	5.442	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	817.0	0	SC	0	5.437	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	818.0	0	SC	0	5.432	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	819.0	0	SC	0	5.432	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	820.0	0	SC	0	5.423	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	821.0	0	SC	0	5.417	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	822.0	0	SC	0	5.412	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	823.0	0	SC	0	5.408	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	824.0	0	SC	0	5.403	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	825.0	0	SC	0	5.398	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	826.0	0	SC	0	5.394	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	827.0	0	SC	0	5.392	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	828.0	0	SC	0	5.391	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	829.0	0	SC	0	5.386	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	830.0	0	SC	0	5.379	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	831.0	0	SC	0	5.373	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	832.0	0	SC	0	5.370	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	833.0	0	SC	0	5.365	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	834.0	0	SC	0	5.360	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	835.0	0	SC	0	5.358	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	836.0	0	SC	0	5.355	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	837.0	0	SC	0	5.352	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	838.0	0	SC	0	5.350	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	839.0	0	SC	0	5.347	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	840.0	0	SC	0	5.342	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	841.0	0	SC	0	5.341	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	842.0	0	SC	0	5.337	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	843.0	0	SC	0	5.334	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	844.0	0	SC	0	5.330	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	845.0	0	SC	0	5.329	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	846.0	0	SC	0	5.325	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	847.0	0	SC	0	5.316	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	848.0	0	SC	0	5.310	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	849.0	0	SC	0	5.303	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	850.0	0	SC	0	5.303	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	851.0	0	SC	0	5.296	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	852.0	0	SC	0	5.286	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	853.0	0	SC	0	5.274	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	854.0	0	SC	0	5.274	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	855.0	0	SC	0	5.265	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	856.0	0	SC	0	5.261	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	857.0	0	SC	0	5.253	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	858.0	0	SC	0	5.249	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	859.0	0	SC	0	5.247	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	860.0	0	SC	0	5.245	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	861.0	0	SC	0	5.241	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	862.0	0	SC	0	5.234	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	863.0	0	SC	0	5.227	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	864.0	0	SC	0	5.212	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	865.0	0	SC	0	5.201	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	866.0	0	SC	0	5.191	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	867.0	0	SC	0	5.192	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	868.0	0	SC	0	5.171	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	869.0	0	SC	0	5.156	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	870.0	0	SC	0	5.146	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	871.0	0	SC	0	5.138	0	34.518	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	872.0	0	SC	0	5.129	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	873.0	0	SC	0	5.120	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	874.0	0	SC	0	5.112	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	875.0	0	SC	0	5.102	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	876.0	0	SC	0	5.090	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	877.0	0	SC	0	5.076	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	878.0	0	SC	0	5.066	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	879.0	0	SC	0	5.060	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	880.0	0	SC	0	5.054	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	881.0	0	SC	0	5.044	0	34.519	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	882.0	0	SC	0	5.031	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	883.0	0	SC	0	5.019	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	884.0	0	SC	0	5.021	0	34.520	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	885.0	0	SC	0	5.014	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	886.0	0	SC	0	5.010	0	34.521	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	887.0	0	SC	0	5.004	0	34.522	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	888.0	0	SC	0	4.999	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	889.0	0	SC	0	4.991	0	34.523	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	890.0	0	SC	0	4.990	0	34.524	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	891.0	0	SC	0	4.985	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	892.0	0	SC	0	4.977	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	893.0	0	SC	0	4.972	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	894.0	0	SC	0	4.970	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	895.0	0	SC	0	4.967	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	896.0	0	SC	0	4.964	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	897.0	0	SC	0	4.959	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	898.0	0	SC	0	4.951	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	899.0	0	SC	0	4.944	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	900.0	0	SC	0	4.945	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	901.0	0	SC	0	4.942	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	902.0	0	SC	0	4.939	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	903.0	0	SC	0	4.936	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	904.0	0	SC	0	4.933	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	905.0	0	SC	0	4.929	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	906.0	0	SC	0	4.928	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	907.0	0	SC	0	4.920	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	908.0	0	SC	0	4.914	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	909.0	0	SC	0	4.908	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	910.0	0	SC	0	4.902	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	911.0	0	SC	0	4.896	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	912.0	0	SC	0	4.887	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	913.0	0	SC	0	4.883	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	914.0	0	SC	0	4.881	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	915.0	0	SC	0	4.877	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	916.0	0	SC	0	4.862	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	917.0	0	SC	0	4.852	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	918.0	0	SC	0	4.843	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	919.0	0	SC	0	4.833	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	920.0	0	SC	0	4.830	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	921.0	0	SC	0	4.814	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	922.0	0	SC	0	4.803	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	923.0	0	SC	0	4.797	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	924.0	0	SC	0	4.786	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	925.0	0	SC	0	4.773	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	926.0	0	SC	0	4.764	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	927.0	0	SC	0	4.765	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	928.0	0	SC	0	4.759	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	929.0	0	SC	0	4.754	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	930.0	0	SC	0	4.750	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	931.0	0	SC	0	4.747	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	932.0	0	SC	0	4.743	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	933.0	0	SC	0	4.740	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	934.0	0	SC	0	4.734	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	935.0	0	SC	0	4.732	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	936.0	0	SC	0	4.725	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	937.0	0	SC	0	4.719	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	938.0	0	SC	0	4.712	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	939.0	0	SC	0	4.704	0	34.525	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	940.0	0	SC	0	4.697	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	941.0	0	SC	0	4.696	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	942.0	0	SC	0	4.685	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	943.0	0	SC	0	4.675	0	34.526	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	944.0	0	SC	0	4.673	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	945.0	0	SC	0	4.669	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	946.0	0	SC	0	4.665	0	34.527	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	947.0	0	SC	0	4.661	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	948.0	0	SC	0	4.658	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	949.0	0	SC	0	4.656	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	950.0	0	SC	0	4.654	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	951.0	0	SC	0	4.652	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	952.0	0	SC	0	4.649	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	953.0	0	SC	0	4.646	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	954.0	0	SC	0	4.643	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	955.0	0	SC	0	4.639	0	34.528	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	956.0	0	SC	0	4.634	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	957.0	0	SC	0	4.631	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	958.0	0	SC	0	4.630	0	34.529	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	959.0	0	SC	0	4.623	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	960.0	0	SC	0	4.619	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	961.0	0	SC	0	4.616	0	34.530	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	962.0	0	SC	0	4.611	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	963.0	0	SC	0	4.605	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	964.0	0	SC	0	4.602	0	34.531	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	965.0	0	SC	0	4.599	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	966.0	0	SC	0	4.594	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	967.0	0	SC	0	4.590	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	968.0	0	SC	0	4.586	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	969.0	0	SC	0	4.582	0	34.532	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	970.0	0	SC	0	4.575	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	971.0	0	SC	0	4.575	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	972.0	0	SC	0	4.573	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	973.0	0	SC	0	4.569	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	974.0	0	SC	0	4.563	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	975.0	0	SC	0	4.557	0	34.533	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	976.0	0	SC	0	4.557	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	977.0	0	SC	0	4.555	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	978.0	0	SC	0	4.552	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	979.0	0	SC	0	4.547	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	980.0	0	SC	0	4.545	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	981.0	0	SC	0	4.544	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	982.0	0	SC	0	4.541	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	983.0	0	SC	0	4.539	0	34.534	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	984.0	0	SC	0	4.535	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	985.0	0	SC	0	4.532	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	986.0	0	SC	0	4.528	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	987.0	0	SC	0	4.525	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	988.0	0	SC	0	4.522	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	989.0	0	SC	0	4.520	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	990.0	0	SC	0	4.519	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	991.0	0	SC	0	4.518	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	992.0	0	SC	0	4.514	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	993.0	0	SC	0	4.510	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	994.0	0	SC	0	4.506	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	995.0	0	SC	0	4.503	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	996.0	0	SC	0	4.500	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	997.0	0	SC	0	4.497	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	998.0	0	SC	0	4.495	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	999.0	0	SC	0	4.493	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1000.0	0	SC	0	4.491	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1001.0	0	SC	0	4.488	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1002.0	0	SC	0	4.484	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1003.0	0	SC	0	4.479	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1004.0	0	SC	0	4.476	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1005.0	0	SC	0	4.474	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1006.0	0	SC	0	4.470	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1007.0	0	SC	0	4.467	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1008.0	0	SC	0	4.463	0	34.535	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1009.0	0	SC	0	4.459	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1010.0	0	SC	0	4.456	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1011.0	0	SC	0	4.452	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1012.0	0	SC	0	4.448	0	34.536	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1013.0	0	SC	0	4.445	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1014.0	0	SC	0	4.441	0	34.537	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1015.0	0	SC	0	4.436	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1016.0	0	SC	0	4.430	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1017.0	0	SC	0	4.425	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1018.0	0	SC	0	4.423	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1019.0	0	SC	0	4.413	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1020.0	0	SC	0	4.408	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1021.0	0	SC	0	4.405	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1022.0	0	SC	0	4.396	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1023.0	0	SC	0	4.390	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1024.0	0	SC	0	4.380	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1025.0	0	SC	0	4.382	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1026.0	0	SC	0	4.378	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1027.0	0	SC	0	4.369	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1028.0	0	SC	0	4.360	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1029.0	0	SC	0	4.357	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1030.0	0	SC	0	4.352	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1031.0	0	SC	0	4.342	0	34.538	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1032.0	0	SC	0	4.343	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1033.0	0	SC	0	4.338	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1034.0	0	SC	0	4.332	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1035.0	0	SC	0	4.327	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1036.0	0	SC	0	4.319	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1037.0	0	SC	0	4.310	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1038.0	0	SC	0	4.306	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1039.0	0	SC	0	4.305	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1040.0	0	SC	0	4.300	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1041.0	0	SC	0	4.293	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1042.0	0	SC	0	4.288	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1043.0	0	SC	0	4.280	0	34.539	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1044.0	0	SC	0	4.274	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1045.0	0	SC	0	4.273	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1046.0	0	SC	0	4.268	0	34.540	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1047.0	0	SC	0	4.262	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1048.0	0	SC	0	4.260	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1049.0	0	SC	0	4.258	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1050.0	0	SC	0	4.252	0	34.541	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1051.0	0	SC	0	4.244	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1052.0	0	SC	0	4.243	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1053.0	0	SC	0	4.238	0	34.542	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1054.0	0	SC	0	4.232	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1055.0	0	SC	0	4.230	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1056.0	0	SC	0	4.226	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1057.0	0	SC	0	4.225	0	34.543	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1058.0	0	SC	0	4.216	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1059.0	0	SC	0	4.215	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1060.0	0	SC	0	4.212	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1061.0	0	SC	0	4.209	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1062.0	0	SC	0	4.208	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1063.0	0	SC	0	4.205	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1064.0	0	SC	0	4.202	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1065.0	0	SC	0	4.200	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1066.0	0	SC	0	4.197	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1067.0	0	SC	0	4.195	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1068.0	0	SC	0	4.192	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1069.0	0	SC	0	4.191	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1070.0	0	SC	0	4.185	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1071.0	0	SC	0	4.183	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1072.0	0	SC	0	4.182	0	34.544	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1073.0	0	SC	0	4.177	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1074.0	0	SC	0	4.176	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1075.0	0	SC	0	4.169	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1076.0	0	SC	0	4.167	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1077.0	0	SC	0	4.162	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1078.0	0	SC	0	4.161	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1079.0	0	SC	0	4.157	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1080.0	0	SC	0	4.155	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1081.0	0	SC	0	4.153	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1082.0	0	SC	0	4.148	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1083.0	0	SC	0	4.144	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1084.0	0	SC	0	4.142	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1085.0	0	SC	0	4.133	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1086.0	0	SC	0	4.134	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1087.0	0	SC	0	4.130	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1088.0	0	SC	0	4.126	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1089.0	0	SC	0	4.121	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1090.0	0	SC	0	4.118	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1091.0	0	SC	0	4.114	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1092.0	0	SC	0	4.115	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1093.0	0	SC	0	4.110	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1094.0	0	SC	0	4.103	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1095.0	0	SC	0	4.102	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1096.0	0	SC	0	4.099	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1097.0	0	SC	0	4.094	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1098.0	0	SC	0	4.091	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1099.0	0	SC	0	4.091	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1100.0	0	SC	0	4.084	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1101.0	0	SC	0	4.081	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1102.0	0	SC	0	4.077	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1103.0	0	SC	0	4.074	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1104.0	0	SC	0	4.070	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1105.0	0	SC	0	4.066	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1106.0	0	SC	0	4.062	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1107.0	0	SC	0	4.061	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1108.0	0	SC	0	4.056	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1109.0	0	SC	0	4.054	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1110.0	0	SC	0	4.051	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1111.0	0	SC	0	4.049	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1112.0	0	SC	0	4.046	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1113.0	0	SC	0	4.044	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1114.0	0	SC	0	4.042	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1115.0	0	SC	0	4.040	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1116.0	0	SC	0	4.038	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1117.0	0	SC	0	4.036	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1118.0	0	SC	0	4.035	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1119.0	0	SC	0	4.033	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1120.0	0	SC	0	4.032	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1121.0	0	SC	0	4.029	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1122.0	0	SC	0	4.029	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1123.0	0	SC	0	4.028	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1124.0	0	SC	0	4.025	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1125.0	0	SC	0	4.024	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1126.0	0	SC	0	4.021	0	34.545	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1127.0	0	SC	0	4.020	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1128.0	0	SC	0	4.019	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1129.0	0	SC	0	4.017	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1130.0	0	SC	0	4.016	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1131.0	0	SC	0	4.014	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1132.0	0	SC	0	4.012	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1133.0	0	SC	0	4.012	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1134.0	0	SC	0	4.009	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1135.0	0	SC	0	4.006	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1136.0	0	SC	0	4.004	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1137.0	0	SC	0	4.001	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1138.0	0	SC	0	4.001	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1139.0	0	SC	0	3.998	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1140.0	0	SC	0	3.998	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1141.0	0	SC	0	3.996	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1142.0	0	SC	0	3.995	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1143.0	0	SC	0	3.994	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1144.0	0	SC	0	3.992	0	34.546	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1145.0	0	SC	0	3.991	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1146.0	0	SC	0	3.989	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1147.0	0	SC	0	3.988	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1148.0	0	SC	0	3.985	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1149.0	0	SC	0	3.983	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1150.0	0	SC	0	3.979	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1151.0	0	SC	0	3.977	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1152.0	0	SC	0	3.974	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1153.0	0	SC	0	3.971	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1154.0	0	SC	0	3.970	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1155.0	0	SC	0	3.965	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1156.0	0	SC	0	3.961	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1157.0	0	SC	0	3.959	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1158.0	0	SC	0	3.959	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1159.0	0	SC	0	3.957	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1160.0	0	SC	0	3.955	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1161.0	0	SC	0	3.953	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1162.0	0	SC	0	3.951	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1163.0	0	SC	0	3.948	0	34.547	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1164.0	0	SC	0	3.946	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1165.0	0	SC	0	3.943	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1166.0	0	SC	0	3.941	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1167.0	0	SC	0	3.939	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1168.0	0	SC	0	3.935	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1169.0	0	SC	0	3.933	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1170.0	0	SC	0	3.931	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1171.0	0	SC	0	3.928	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1172.0	0	SC	0	3.926	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1173.0	0	SC	0	3.924	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1174.0	0	SC	0	3.922	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1175.0	0	SC	0	3.921	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1176.0	0	SC	0	3.919	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1177.0	0	SC	0	3.916	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1178.0	0	SC	0	3.915	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1179.0	0	SC	0	3.913	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1180.0	0	SC	0	3.913	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1181.0	0	SC	0	3.909	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1182.0	0	SC	0	3.908	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1183.0	0	SC	0	3.904	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1184.0	0	SC	0	3.902	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1185.0	0	SC	0	3.899	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1186.0	0	SC	0	3.898	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1187.0	0	SC	0	3.898	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1188.0	0	SC	0	3.896	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1189.0	0	SC	0	3.893	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1190.0	0	SC	0	3.891	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1191.0	0	SC	0	3.889	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1192.0	0	SC	0	3.888	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1193.0	0	SC	0	3.887	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1194.0	0	SC	0	3.885	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1195.0	0	SC	0	3.883	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1196.0	0	SC	0	3.882	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1197.0	0	SC	0	3.880	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1198.0	0	SC	0	3.879	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1199.0	0	SC	0	3.876	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1200.0	0	SC	0	3.875	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1201.0	0	SC	0	3.873	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1202.0	0	SC	0	3.871	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1203.0	0	SC	0	3.869	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1204.0	0	SC	0	3.865	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1205.0	0	SC	0	3.865	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1206.0	0	SC	0	3.863	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1207.0	0	SC	0	3.861	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1208.0	0	SC	0	3.860	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1209.0	0	SC	0	3.857	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1210.0	0	SC	0	3.855	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1211.0	0	SC	0	3.855	0	34.548	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1212.0	0	SC	0	3.852	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1213.0	0	SC	0	3.849	0	34.549	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1214.0	0	SC	0	3.846	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1215.0	0	SC	0	3.843	0	34.550	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1216.0	0	SC	0	3.842	0	34.551	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1217.0	0	SC	0	3.838	0	34.551	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1218.0	0	SC	0	3.835	0	34.552	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1219.0	0	SC	0	3.831	0	34.552	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1220.0	0	SC	0	3.827	0	34.553	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1221.0	0	SC	0	3.823	0	34.553	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1222.0	0	SC	0	3.820	0	34.553	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1223.0	0	SC	0	3.817	0	34.553	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1224.0	0	SC	0	3.815	0	34.553	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1225.0	0	SC	0	3.812	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1226.0	0	SC	0	3.810	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1227.0	0	SC	0	3.808	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1228.0	0	SC	0	3.809	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1229.0	0	SC	0	3.806	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1230.0	0	SC	0	3.805	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1231.0	0	SC	0	3.804	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1232.0	0	SC	0	3.803	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1233.0	0	SC	0	3.802	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1234.0	0	SC	0	3.801	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1235.0	0	SC	0	3.800	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1236.0	0	SC	0	3.799	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1237.0	0	SC	0	3.798	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1238.0	0	SC	0	3.797	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1239.0	0	SC	0	3.796	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1240.0	0	SC	0	3.794	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1241.0	0	SC	0	3.792	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1242.0	0	SC	0	3.790	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1243.0	0	SC	0	3.789	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1244.0	0	SC	0	3.786	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1245.0	0	SC	0	3.784	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1246.0	0	SC	0	3.782	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1247.0	0	SC	0	3.780	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1248.0	0	SC	0	3.776	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1249.0	0	SC	0	3.774	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1250.0	0	SC	0	3.771	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1251.0	0	SC	0	3.769	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1252.0	0	SC	0	3.766	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1253.0	0	SC	0	3.765	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1254.0	0	SC	0	3.760	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1255.0	0	SC	0	3.760	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1256.0	0	SC	0	3.755	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1257.0	0	SC	0	3.755	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1258.0	0	SC	0	3.753	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1259.0	0	SC	0	3.751	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1260.0	0	SC	0	3.748	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1261.0	0	SC	0	3.747	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1262.0	0	SC	0	3.744	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1263.0	0	SC	0	3.740	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1264.0	0	SC	0	3.738	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1265.0	0	SC	0	3.735	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1266.0	0	SC	0	3.734	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1267.0	0	SC	0	3.727	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1268.0	0	SC	0	3.727	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1269.0	0	SC	0	3.721	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1270.0	0	SC	0	3.719	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1271.0	0	SC	0	3.716	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1272.0	0	SC	0	3.713	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1273.0	0	SC	0	3.711	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1274.0	0	SC	0	3.706	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1275.0	0	SC	0	3.703	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1276.0	0	SC	0	3.701	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1277.0	0	SC	0	3.696	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1278.0	0	SC	0	3.695	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1279.0	0	SC	0	3.693	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1280.0	0	SC	0	3.690	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1281.0	0	SC	0	3.688	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1282.0	0	SC	0	3.685	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1283.0	0	SC	0	3.685	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1284.0	0	SC	0	3.681	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1285.0	0	SC	0	3.678	0	34.554	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1286.0	0	SC	0	3.677	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1287.0	0	SC	0	3.674	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1288.0	0	SC	0	3.671	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1289.0	0	SC	0	3.671	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1290.0	0	SC	0	3.667	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1291.0	0	SC	0	3.665	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1292.0	0	SC	0	3.663	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1293.0	0	SC	0	3.660	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1294.0	0	SC	0	3.656	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1295.0	0	SC	0	3.654	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1296.0	0	SC	0	3.649	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1297.0	0	SC	0	3.649	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1298.0	0	SC	0	3.642	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1299.0	0	SC	0	3.641	0	34.555	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1300.0	0	SC	0	3.638	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1301.0	0	SC	0	3.633	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1302.0	0	SC	0	3.631	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1303.0	0	SC	0	3.630	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1304.0	0	SC	0	3.628	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1305.0	0	SC	0	3.625	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1306.0	0	SC	0	3.623	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1307.0	0	SC	0	3.620	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1308.0	0	SC	0	3.617	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1309.0	0	SC	0	3.613	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1310.0	0	SC	0	3.610	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1311.0	0	SC	0	3.606	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1312.0	0	SC	0	3.606	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1313.0	0	SC	0	3.599	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1314.0	0	SC	0	3.596	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1315.0	0	SC	0	3.591	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1316.0	0	SC	0	3.590	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1317.0	0	SC	0	3.587	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1318.0	0	SC	0	3.581	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1319.0	0	SC	0	3.580	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1320.0	0	SC	0	3.576	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1321.0	0	SC	0	3.573	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1322.0	0	SC	0	3.572	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1323.0	0	SC	0	3.567	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1324.0	0	SC	0	3.566	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1325.0	0	SC	0	3.564	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1326.0	0	SC	0	3.562	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1327.0	0	SC	0	3.561	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1328.0	0	SC	0	3.560	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1329.0	0	SC	0	3.559	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1330.0	0	SC	0	3.558	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1331.0	0	SC	0	3.556	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1332.0	0	SC	0	3.555	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1333.0	0	SC	0	3.554	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1334.0	0	SC	0	3.553	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1335.0	0	SC	0	3.552	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1336.0	0	SC	0	3.551	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1337.0	0	SC	0	3.550	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1338.0	0	SC	0	3.550	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1339.0	0	SC	0	3.549	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1340.0	0	SC	0	3.549	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1341.0	0	SC	0	3.548	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1342.0	0	SC	0	3.547	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1343.0	0	SC	0	3.546	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1344.0	0	SC	0	3.546	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1345.0	0	SC	0	3.544	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1346.0	0	SC	0	3.543	0	34.556	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1347.0	0	SC	0	3.541	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1348.0	0	SC	0	3.538	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1349.0	0	SC	0	3.536	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1350.0	0	SC	0	3.532	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1351.0	0	SC	0	3.529	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1352.0	0	SC	0	3.528	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1353.0	0	SC	0	3.521	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1354.0	0	SC	0	3.519	0	34.557	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1355.0	0	SC	0	3.517	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1356.0	0	SC	0	3.514	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1357.0	0	SC	0	3.509	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1358.0	0	SC	0	3.502	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1359.0	0	SC	0	3.501	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1360.0	0	SC	0	3.498	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1361.0	0	SC	0	3.496	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1362.0	0	SC	0	3.493	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1363.0	0	SC	0	3.491	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1364.0	0	SC	0	3.489	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1365.0	0	SC	0	3.485	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1366.0	0	SC	0	3.485	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1367.0	0	SC	0	3.482	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1368.0	0	SC	0	3.481	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1369.0	0	SC	0	3.479	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1370.0	0	SC	0	3.478	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1371.0	0	SC	0	3.476	0	34.558	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1372.0	0	SC	0	3.475	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1373.0	0	SC	0	3.471	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1374.0	0	SC	0	3.469	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1375.0	0	SC	0	3.466	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1376.0	0	SC	0	3.464	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1377.0	0	SC	0	3.462	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1378.0	0	SC	0	3.458	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1379.0	0	SC	0	3.454	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1380.0	0	SC	0	3.450	0	34.559	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1381.0	0	SC	0	3.445	0	34.560	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1382.0	0	SC	0	3.440	0	34.560	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1383.0	0	SC	0	3.435	0	34.560	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1384.0	0	SC	0	3.430	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1385.0	0	SC	0	3.425	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1386.0	0	SC	0	3.421	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1387.0	0	SC	0	3.413	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1388.0	0	SC	0	3.412	0	34.561	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1389.0	0	SC	0	3.407	0	34.562	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1390.0	0	SC	0	3.401	0	34.562	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1391.0	0	SC	0	3.397	0	34.562	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1392.0	0	SC	0	3.391	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1393.0	0	SC	0	3.385	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1394.0	0	SC	0	3.382	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1395.0	0	SC	0	3.379	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1396.0	0	SC	0	3.378	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1397.0	0	SC	0	3.375	0	34.563	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1398.0	0	SC	0	3.373	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1399.0	0	SC	0	3.371	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1400.0	0	SC	0	3.369	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1401.0	0	SC	0	3.366	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1402.0	0	SC	0	3.365	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1403.0	0	SC	0	3.363	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1404.0	0	SC	0	3.362	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1405.0	0	SC	0	3.360	0	34.564	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1406.0	0	SC	0	3.357	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1407.0	0	SC	0	3.354	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1408.0	0	SC	0	3.353	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1409.0	0	SC	0	3.351	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1410.0	0	SC	0	3.348	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1411.0	0	SC	0	3.347	0	34.565	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1412.0	0	SC	0	3.342	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1413.0	0	SC	0	3.338	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1414.0	0	SC	0	3.334	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1415.0	0	SC	0	3.330	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1416.0	0	SC	0	3.326	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1417.0	0	SC	0	3.324	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1418.0	0	SC	0	3.318	0	34.566	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1419.0	0	SC	0	3.313	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1420.0	0	SC	0	3.308	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1421.0	0	SC	0	3.305	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1422.0	0	SC	0	3.302	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1423.0	0	SC	0	3.298	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1424.0	0	SC	0	3.296	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1425.0	0	SC	0	3.294	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1426.0	0	SC	0	3.289	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1427.0	0	SC	0	3.283	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1428.0	0	SC	0	3.277	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1429.0	0	SC	0	3.272	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1430.0	0	SC	0	3.270	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1431.0	0	SC	0	3.269	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1432.0	0	SC	0	3.261	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1433.0	0	SC	0	3.257	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1434.0	0	SC	0	3.254	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1435.0	0	SC	0	3.249	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1436.0	0	SC	0	3.246	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1437.0	0	SC	0	3.242	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1438.0	0	SC	0	3.239	0	34.567	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1439.0	0	SC	0	3.234	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1440.0	0	SC	0	3.231	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1441.0	0	SC	0	3.231	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1442.0	0	SC	0	3.229	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1443.0	0	SC	0	3.226	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1444.0	0	SC	0	3.222	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1445.0	0	SC	0	3.221	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1446.0	0	SC	0	3.220	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1447.0	0	SC	0	3.219	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1448.0	0	SC	0	3.214	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1449.0	0	SC	0	3.213	0	34.568	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1450.0	0	SC	0	3.209	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1451.0	0	SC	0	3.208	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1452.0	0	SC	0	3.205	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1453.0	0	SC	0	3.201	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1454.0	0	SC	0	3.200	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1455.0	0	SC	0	3.199	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1456.0	0	SC	0	3.196	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1457.0	0	SC	0	3.194	0	34.569	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1458.0	0	SC	0	3.191	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1459.0	0	SC	0	3.187	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1460.0	0	SC	0	3.183	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1461.0	0	SC	0	3.181	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1462.0	0	SC	0	3.179	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1463.0	0	SC	0	3.176	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1464.0	0	SC	0	3.172	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1465.0	0	SC	0	3.169	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1466.0	0	SC	0	3.167	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1467.0	0	SC	0	3.163	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1468.0	0	SC	0	3.160	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1469.0	0	SC	0	3.156	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1470.0	0	SC	0	3.154	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1471.0	0	SC	0	3.152	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1472.0	0	SC	0	3.149	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1473.0	0	SC	0	3.146	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1474.0	0	SC	0	3.144	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1475.0	0	SC	0	3.142	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1476.0	0	SC	0	3.139	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1477.0	0	SC	0	3.135	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1478.0	0	SC	0	3.131	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1479.0	0	SC	0	3.126	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1480.0	0	SC	0	3.123	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1481.0	0	SC	0	3.120	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1482.0	0	SC	0	3.112	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1483.0	0	SC	0	3.107	0	34.570	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1484.0	0	SC	0	3.105	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1485.0	0	SC	0	3.098	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1486.0	0	SC	0	3.092	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1487.0	0	SC	0	3.090	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1488.0	0	SC	0	3.086	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1489.0	0	SC	0	3.083	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1490.0	0	SC	0	3.080	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1491.0	0	SC	0	3.074	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1492.0	0	SC	0	3.072	0	34.571	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1493.0	0	SC	0	3.070	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1494.0	0	SC	0	3.067	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1495.0	0	SC	0	3.064	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1496.0	0	SC	0	3.063	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1497.0	0	SC	0	3.061	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1498.0	0	SC	0	3.060	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1499.0	0	SC	0	3.058	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1500.0	0	SC	0	3.055	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1501.0	0	SC	0	3.055	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1502.0	0	SC	0	3.051	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1503.0	0	SC	0	3.051	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1504.0	0	SC	0	3.050	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1505.0	0	SC	0	3.049	0	34.572	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1506.0	0	SC	0	3.047	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1507.0	0	SC	0	3.045	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1508.0	0	SC	0	3.042	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1509.0	0	SC	0	3.042	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1510.0	0	SC	0	3.040	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1511.0	0	SC	0	3.039	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1512.0	0	SC	0	3.036	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1513.0	0	SC	0	3.036	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1514.0	0	SC	0	3.035	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1515.0	0	SC	0	3.034	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1516.0	0	SC	0	3.032	0	34.573	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1517.0	0	SC	0	3.030	0	34.574	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1518.0	0	SC	0	3.029	0	34.574	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1519.0	0	SC	0	3.028	0	34.574	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1520.0	0	SC	0	3.024	0	34.575	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1521.0	0	SC	0	3.022	0	34.576	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1522.0	0	SC	0	3.021	0	34.576	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1523.0	0	SC	0	3.017	0	34.577	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1524.0	0	SC	0	3.015	0	34.577	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1525.0	0	SC	0	3.013	0	34.578	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1526.0	0	SC	0	3.010	0	34.578	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1527.0	0	SC	0	3.006	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1528.0	0	SC	0	3.003	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1529.0	0	SC	0	3.000	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1530.0	0	SC	0	2.998	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1531.0	0	SC	0	2.997	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1532.0	0	SC	0	2.996	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1533.0	0	SC	0	2.990	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1534.0	0	SC	0	2.987	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1535.0	0	SC	0	2.984	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1536.0	0	SC	0	2.984	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1537.0	0	SC	0	2.977	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1538.0	0	SC	0	2.973	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1539.0	0	SC	0	2.970	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1540.0	0	SC	0	2.967	0	34.579	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1541.0	0	SC	0	2.966	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1542.0	0	SC	0	2.964	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1543.0	0	SC	0	2.959	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1544.0	0	SC	0	2.959	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1545.0	0	SC	0	2.953	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1546.0	0	SC	0	2.951	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1547.0	0	SC	0	2.949	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1548.0	0	SC	0	2.946	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1549.0	0	SC	0	2.942	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1550.0	0	SC	0	2.940	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1551.0	0	SC	0	2.938	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1552.0	0	SC	0	2.936	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1553.0	0	SC	0	2.933	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1554.0	0	SC	0	2.933	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1555.0	0	SC	0	2.932	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1556.0	0	SC	0	2.930	0	34.580	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1557.0	0	SC	0	2.929	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1558.0	0	SC	0	2.928	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1559.0	0	SC	0	2.926	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1560.0	0	SC	0	2.926	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1561.0	0	SC	0	2.925	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1562.0	0	SC	0	2.924	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1563.0	0	SC	0	2.921	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1564.0	0	SC	0	2.919	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1565.0	0	SC	0	2.917	0	34.581	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1566.0	0	SC	0	2.914	0	34.582	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1567.0	0	SC	0	2.911	0	34.582	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1568.0	0	SC	0	2.907	0	34.582	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1569.0	0	SC	0	2.904	0	34.582	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1570.0	0	SC	0	2.903	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1571.0	0	SC	0	2.899	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1572.0	0	SC	0	2.895	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1573.0	0	SC	0	2.890	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1574.0	0	SC	0	2.884	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1575.0	0	SC	0	2.880	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1576.0	0	SC	0	2.877	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1577.0	0	SC	0	2.875	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1578.0	0	SC	0	2.872	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1579.0	0	SC	0	2.872	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1580.0	0	SC	0	2.870	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1581.0	0	SC	0	2.869	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1582.0	0	SC	0	2.867	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1583.0	0	SC	0	2.865	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1584.0	0	SC	0	2.864	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1585.0	0	SC	0	2.863	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1586.0	0	SC	0	2.860	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1587.0	0	SC	0	2.857	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1588.0	0	SC	0	2.854	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1589.0	0	SC	0	2.851	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1590.0	0	SC	0	2.849	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1591.0	0	SC	0	2.847	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1592.0	0	SC	0	2.844	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1593.0	0	SC	0	2.842	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1594.0	0	SC	0	2.841	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1595.0	0	SC	0	2.838	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1596.0	0	SC	0	2.834	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1597.0	0	SC	0	2.834	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1598.0	0	SC	0	2.833	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1599.0	0	SC	0	2.831	0	34.583	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1600.0	0	SC	0	2.829	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1601.0	0	SC	0	2.826	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1602.0	0	SC	0	2.822	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1603.0	0	SC	0	2.820	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1604.0	0	SC	0	2.818	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1605.0	0	SC	0	2.817	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1606.0	0	SC	0	2.816	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1607.0	0	SC	0	2.814	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1608.0	0	SC	0	2.813	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1609.0	0	SC	0	2.811	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1610.0	0	SC	0	2.810	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1611.0	0	SC	0	2.809	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1612.0	0	SC	0	2.808	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1613.0	0	SC	0	2.807	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1614.0	0	SC	0	2.806	0	34.584	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1615.0	0	SC	0	2.806	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1616.0	0	SC	0	2.804	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1617.0	0	SC	0	2.804	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1618.0	0	SC	0	2.803	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1619.0	0	SC	0	2.802	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1620.0	0	SC	0	2.801	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1621.0	0	SC	0	2.800	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1622.0	0	SC	0	2.799	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1623.0	0	SC	0	2.797	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1624.0	0	SC	0	2.797	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1625.0	0	SC	0	2.795	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1626.0	0	SC	0	2.795	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1627.0	0	SC	0	2.793	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1628.0	0	SC	0	2.791	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1629.0	0	SC	0	2.789	0	34.585	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1630.0	0	SC	0	2.788	0	34.586	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1631.0	0	SC	0	2.786	0	34.586	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1632.0	0	SC	0	2.782	0	34.586	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1633.0	0	SC	0	2.781	0	34.586	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1634.0	0	SC	0	2.781	0	34.586	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1635.0	0	SC	0	2.780	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1636.0	0	SC	0	2.778	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1637.0	0	SC	0	2.775	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1638.0	0	SC	0	2.773	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1639.0	0	SC	0	2.771	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1640.0	0	SC	0	2.770	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1641.0	0	SC	0	2.769	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1642.0	0	SC	0	2.766	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1643.0	0	SC	0	2.764	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1644.0	0	SC	0	2.762	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1645.0	0	SC	0	2.760	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1646.0	0	SC	0	2.758	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1647.0	0	SC	0	2.756	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1648.0	0	SC	0	2.753	0	34.587	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1649.0	0	SC	0	2.752	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1650.0	0	SC	0	2.750	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1651.0	0	SC	0	2.747	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1652.0	0	SC	0	2.745	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1653.0	0	SC	0	2.745	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1654.0	0	SC	0	2.742	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1655.0	0	SC	0	2.741	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1656.0	0	SC	0	2.740	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1657.0	0	SC	0	2.737	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1658.0	0	SC	0	2.734	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1659.0	0	SC	0	2.732	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1660.0	0	SC	0	2.731	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1661.0	0	SC	0	2.727	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1662.0	0	SC	0	2.725	0	34.588	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1663.0	0	SC	0	2.723	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1664.0	0	SC	0	2.722	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1665.0	0	SC	0	2.719	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1666.0	0	SC	0	2.718	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1667.0	0	SC	0	2.716	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1668.0	0	SC	0	2.716	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1669.0	0	SC	0	2.715	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1670.0	0	SC	0	2.712	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1671.0	0	SC	0	2.710	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1672.0	0	SC	0	2.707	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1673.0	0	SC	0	2.704	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1674.0	0	SC	0	2.702	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1675.0	0	SC	0	2.701	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1676.0	0	SC	0	2.696	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1677.0	0	SC	0	2.695	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1678.0	0	SC	0	2.694	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1679.0	0	SC	0	2.692	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1680.0	0	SC	0	2.688	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1681.0	0	SC	0	2.687	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1682.0	0	SC	0	2.686	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1683.0	0	SC	0	2.684	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1684.0	0	SC	0	2.683	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1685.0	0	SC	0	2.682	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1686.0	0	SC	0	2.681	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1687.0	0	SC	0	2.680	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1688.0	0	SC	0	2.679	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1689.0	0	SC	0	2.678	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1690.0	0	SC	0	2.677	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1691.0	0	SC	0	2.676	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1692.0	0	SC	0	2.674	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1693.0	0	SC	0	2.673	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1694.0	0	SC	0	2.672	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1695.0	0	SC	0	2.671	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1696.0	0	SC	0	2.670	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1697.0	0	SC	0	2.668	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1698.0	0	SC	0	2.666	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1699.0	0	SC	0	2.664	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1700.0	0	SC	0	2.663	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1701.0	0	SC	0	2.662	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1702.0	0	SC	0	2.661	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1703.0	0	SC	0	2.660	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1704.0	0	SC	0	2.658	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1705.0	0	SC	0	2.657	0	34.589	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1706.0	0	SC	0	2.657	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1707.0	0	SC	0	2.655	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1708.0	0	SC	0	2.653	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1709.0	0	SC	0	2.651	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1710.0	0	SC	0	2.649	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1711.0	0	SC	0	2.649	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1712.0	0	SC	0	2.648	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1713.0	0	SC	0	2.645	0	34.590	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1714.0	0	SC	0	2.642	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1715.0	0	SC	0	2.641	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1716.0	0	SC	0	2.638	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1717.0	0	SC	0	2.637	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1718.0	0	SC	0	2.635	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1719.0	0	SC	0	2.633	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1720.0	0	SC	0	2.630	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1721.0	0	SC	0	2.629	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1722.0	0	SC	0	2.629	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1723.0	0	SC	0	2.628	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1724.0	0	SC	0	2.625	0	34.591	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1725.0	0	SC	0	2.624	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1726.0	0	SC	0	2.624	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1727.0	0	SC	0	2.622	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1728.0	0	SC	0	2.621	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1729.0	0	SC	0	2.619	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1730.0	0	SC	0	2.617	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1731.0	0	SC	0	2.615	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1732.0	0	SC	0	2.614	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1733.0	0	SC	0	2.613	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1734.0	0	SC	0	2.611	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1735.0	0	SC	0	2.609	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1736.0	0	SC	0	2.609	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1737.0	0	SC	0	2.608	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1738.0	0	SC	0	2.605	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1739.0	0	SC	0	2.605	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1740.0	0	SC	0	2.604	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1741.0	0	SC	0	2.603	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1742.0	0	SC	0	2.601	0	34.592	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1743.0	0	SC	0	2.601	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1744.0	0	SC	0	2.600	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1745.0	0	SC	0	2.600	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1746.0	0	SC	0	2.598	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1747.0	0	SC	0	2.596	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1748.0	0	SC	0	2.595	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1749.0	0	SC	0	2.595	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1750.0	0	SC	0	2.594	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1751.0	0	SC	0	2.594	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1752.0	0	SC	0	2.593	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1753.0	0	SC	0	2.593	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1754.0	0	SC	0	2.592	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1755.0	0	SC	0	2.590	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1756.0	0	SC	0	2.589	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1757.0	0	SC	0	2.588	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1758.0	0	SC	0	2.587	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1759.0	0	SC	0	2.586	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1760.0	0	SC	0	2.585	0	34.593	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1761.0	0	SC	0	2.582	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1762.0	0	SC	0	2.581	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1763.0	0	SC	0	2.580	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1764.0	0	SC	0	2.580	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1765.0	0	SC	0	2.579	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1766.0	0	SC	0	2.577	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1767.0	0	SC	0	2.576	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1768.0	0	SC	0	2.575	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1769.0	0	SC	0	2.573	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1770.0	0	SC	0	2.572	0	34.594	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1771.0	0	SC	0	2.571	0	34.595	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1772.0	0	SC	0	2.570	0	34.595	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1773.0	0	SC	0	2.567	0	34.595	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1774.0	0	SC	0	2.565	0	34.596	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1775.0	0	SC	0	2.564	0	34.596	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1776.0	0	SC	0	2.562	0	34.596	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1777.0	0	SC	0	2.560	0	34.596	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1778.0	0	SC	0	2.559	0	34.596	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1779.0	0	SC	0	2.557	0	34.597	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1780.0	0	SC	0	2.555	0	34.597	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1781.0	0	SC	0	2.553	0	34.597	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1782.0	0	SC	0	2.551	0	34.597	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1783.0	0	SC	0	2.547	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1784.0	0	SC	0	2.544	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1785.0	0	SC	0	2.541	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1786.0	0	SC	0	2.538	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1787.0	0	SC	0	2.537	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1788.0	0	SC	0	2.535	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1789.0	0	SC	0	2.534	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1790.0	0	SC	0	2.532	0	34.598	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1791.0	0	SC	0	2.531	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1792.0	0	SC	0	2.529	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1793.0	0	SC	0	2.526	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1794.0	0	SC	0	2.523	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1795.0	0	SC	0	2.520	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1796.0	0	SC	0	2.518	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1797.0	0	SC	0	2.516	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1798.0	0	SC	0	2.514	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1799.0	0	SC	0	2.512	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1800.0	0	SC	0	2.510	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1801.0	0	SC	0	2.508	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1802.0	0	SC	0	2.507	0	34.599	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1803.0	0	SC	0	2.506	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1804.0	0	SC	0	2.504	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1805.0	0	SC	0	2.503	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1806.0	0	SC	0	2.501	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1807.0	0	SC	0	2.498	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1808.0	0	SC	0	2.495	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1809.0	0	SC	0	2.495	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1810.0	0	SC	0	2.493	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1811.0	0	SC	0	2.492	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1812.0	0	SC	0	2.490	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1813.0	0	SC	0	2.487	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1814.0	0	SC	0	2.487	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1815.0	0	SC	0	2.486	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1816.0	0	SC	0	2.485	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1817.0	0	SC	0	2.484	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1818.0	0	SC	0	2.482	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1819.0	0	SC	0	2.480	0	34.600	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1820.0	0	SC	0	2.480	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1821.0	0	SC	0	2.479	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1822.0	0	SC	0	2.478	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1823.0	0	SC	0	2.476	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1824.0	0	SC	0	2.476	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1825.0	0	SC	0	2.475	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1826.0	0	SC	0	2.474	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1827.0	0	SC	0	2.471	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1828.0	0	SC	0	2.470	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1829.0	0	SC	0	2.469	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1830.0	0	SC	0	2.467	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1831.0	0	SC	0	2.466	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1832.0	0	SC	0	2.465	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1833.0	0	SC	0	2.464	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1834.0	0	SC	0	2.463	0	34.601	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1835.0	0	SC	0	2.462	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1836.0	0	SC	0	2.461	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1837.0	0	SC	0	2.461	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1838.0	0	SC	0	2.460	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1839.0	0	SC	0	2.458	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1840.0	0	SC	0	2.457	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1841.0	0	SC	0	2.456	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1842.0	0	SC	0	2.455	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1843.0	0	SC	0	2.454	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1844.0	0	SC	0	2.454	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1845.0	0	SC	0	2.453	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1846.0	0	SC	0	2.452	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1847.0	0	SC	0	2.451	0	34.602	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1848.0	0	SC	0	2.450	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1849.0	0	SC	0	2.449	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1850.0	0	SC	0	2.448	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1851.0	0	SC	0	2.446	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1852.0	0	SC	0	2.445	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1853.0	0	SC	0	2.443	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1854.0	0	SC	0	2.441	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1855.0	0	SC	0	2.439	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1856.0	0	SC	0	2.438	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1857.0	0	SC	0	2.435	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1858.0	0	SC	0	2.435	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1859.0	0	SC	0	2.431	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1860.0	0	SC	0	2.431	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1861.0	0	SC	0	2.429	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1862.0	0	SC	0	2.427	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1863.0	0	SC	0	2.425	0	34.603	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1864.0	0	SC	0	2.424	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1865.0	0	SC	0	2.423	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1866.0	0	SC	0	2.421	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1867.0	0	SC	0	2.419	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1868.0	0	SC	0	2.417	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1869.0	0	SC	0	2.416	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1870.0	0	SC	0	2.415	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1871.0	0	SC	0	2.414	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1872.0	0	SC	0	2.411	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1873.0	0	SC	0	2.409	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1874.0	0	SC	0	2.407	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1875.0	0	SC	0	2.405	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1876.0	0	SC	0	2.404	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1877.0	0	SC	0	2.403	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1878.0	0	SC	0	2.402	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1879.0	0	SC	0	2.399	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1880.0	0	SC	0	2.399	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1881.0	0	SC	0	2.395	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1882.0	0	SC	0	2.394	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1883.0	0	SC	0	2.394	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1884.0	0	SC	0	2.391	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1885.0	0	SC	0	2.390	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1886.0	0	SC	0	2.390	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1887.0	0	SC	0	2.389	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1888.0	0	SC	0	2.387	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1889.0	0	SC	0	2.385	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1890.0	0	SC	0	2.383	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1891.0	0	SC	0	2.382	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1892.0	0	SC	0	2.382	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1893.0	0	SC	0	2.380	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1894.0	0	SC	0	2.377	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1895.0	0	SC	0	2.377	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1896.0	0	SC	0	2.376	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1897.0	0	SC	0	2.375	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1898.0	0	SC	0	2.373	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1899.0	0	SC	0	2.373	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1900.0	0	SC	0	2.372	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1901.0	0	SC	0	2.371	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1902.0	0	SC	0	2.370	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1903.0	0	SC	0	2.369	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1904.0	0	SC	0	2.369	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1905.0	0	SC	0	2.368	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1906.0	0	SC	0	2.366	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1907.0	0	SC	0	2.365	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1908.0	0	SC	0	2.364	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1909.0	0	SC	0	2.362	0	34.604	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1910.0	0	SC	0	2.360	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1911.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1912.0	0	SC	0	2.357	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1913.0	0	SC	0	2.355	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1914.0	0	SC	0	2.354	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1915.0	0	SC	0	2.352	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1916.0	0	SC	0	2.351	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1917.0	0	SC	0	2.349	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1918.0	0	SC	0	2.348	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1919.0	0	SC	0	2.347	0	34.605	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1920.0	0	SC	0	2.346	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1921.0	0	SC	0	2.344	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1922.0	0	SC	0	2.342	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1923.0	0	SC	0	2.341	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1924.0	0	SC	0	2.340	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1925.0	0	SC	0	2.339	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1926.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1927.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1928.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1929.0	0	SC	0	2.333	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1930.0	0	SC	0	2.332	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1931.0	0	SC	0	2.331	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1932.0	0	SC	0	2.330	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1933.0	0	SC	0	2.329	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1934.0	0	SC	0	2.328	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1935.0	0	SC	0	2.327	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1936.0	0	SC	0	2.326	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1937.0	0	SC	0	2.325	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1938.0	0	SC	0	2.323	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1939.0	0	SC	0	2.323	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1940.0	0	SC	0	2.320	0	34.606	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1941.0	0	SC	0	2.317	0	34.607	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1942.0	0	SC	0	2.316	0	34.607	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1943.0	0	SC	0	2.314	0	34.607	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1944.0	0	SC	0	2.313	0	34.607	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1945.0	0	SC	0	2.309	0	34.607	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1946.0	0	SC	0	2.307	0	34.607	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1947.0	0	SC	0	2.307	0	34.608	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1948.0	0	SC	0	2.305	0	34.608	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1949.0	0	SC	0	2.304	0	34.608	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1950.0	0	SC	0	2.302	0	34.608	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1951.0	0	SC	0	2.299	0	34.608	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1952.0	0	SC	0	2.298	0	34.608	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1953.0	0	SC	0	2.295	0	34.608	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1954.0	0	SC	0	2.293	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1955.0	0	SC	0	2.291	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1956.0	0	SC	0	2.290	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1957.0	0	SC	0	2.288	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1958.0	0	SC	0	2.286	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1959.0	0	SC	0	2.284	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1960.0	0	SC	0	2.283	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1961.0	0	SC	0	2.282	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1962.0	0	SC	0	2.279	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1963.0	0	SC	0	2.278	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1964.0	0	SC	0	2.275	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1965.0	0	SC	0	2.275	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1966.0	0	SC	0	2.274	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1967.0	0	SC	0	2.272	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1968.0	0	SC	0	2.271	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1969.0	0	SC	0	2.270	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1970.0	0	SC	0	2.269	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1971.0	0	SC	0	2.267	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1972.0	0	SC	0	2.266	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1973.0	0	SC	0	2.263	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1974.0	0	SC	0	2.263	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1975.0	0	SC	0	2.261	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1976.0	0	SC	0	2.259	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1977.0	0	SC	0	2.258	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1978.0	0	SC	0	2.258	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1979.0	0	SC	0	2.257	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1980.0	0	SC	0	2.256	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1981.0	0	SC	0	2.255	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1982.0	0	SC	0	2.254	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1983.0	0	SC	0	2.253	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1984.0	0	SC	0	2.252	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1985.0	0	SC	0	2.251	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1986.0	0	SC	0	2.251	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1987.0	0	SC	0	2.250	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1988.0	0	SC	0	2.250	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1989.0	0	SC	0	2.249	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1990.0	0	SC	0	2.249	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1991.0	0	SC	0	2.248	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1992.0	0	SC	0	2.247	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1993.0	0	SC	0	2.246	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1994.0	0	SC	0	2.245	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1995.0	0	SC	0	2.244	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1996.0	0	SC	0	2.243	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1997.0	0	SC	0	2.241	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1998.0	0	SC	0	2.241	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	1999.0	0	SC	0	2.241	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2000.0	0	SC	0	2.239	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2001.0	0	SC	0	2.238	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2002.0	0	SC	0	2.238	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2003.0	0	SC	0	2.236	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2004.0	0	SC	0	2.236	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2005.0	0	SC	0	2.235	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2006.0	0	SC	0	2.234	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2007.0	0	SC	0	2.234	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2008.0	0	SC	0	2.233	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2009.0	0	SC	0	2.232	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2010.0	0	SC	0	2.230	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2011.0	0	SC	0	2.229	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2012.0	0	SC	0	2.229	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2013.0	0	SC	0	2.227	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2014.0	0	SC	0	2.225	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2015.0	0	SC	0	2.225	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2016.0	0	SC	0	2.224	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2017.0	0	SC	0	2.222	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2018.0	0	SC	0	2.220	0	34.609	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2019.0	0	SC	0	2.219	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2020.0	0	SC	0	2.217	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2021.0	0	SC	0	2.216	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2022.0	0	SC	0	2.216	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2023.0	0	SC	0	2.214	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2024.0	0	SC	0	2.211	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2025.0	0	SC	0	2.211	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2026.0	0	SC	0	2.210	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2027.0	0	SC	0	2.209	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2028.0	0	SC	0	2.208	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2029.0	0	SC	0	2.206	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2030.0	0	SC	0	2.206	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2031.0	0	SC	0	2.205	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2032.0	0	SC	0	2.204	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2033.0	0	SC	0	2.203	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2034.0	0	SC	0	2.202	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2035.0	0	SC	0	2.202	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2036.0	0	SC	0	2.201	0	34.610	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2037.0	0	SC	0	2.200	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2038.0	0	SC	0	2.199	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2039.0	0	SC	0	2.198	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2040.0	0	SC	0	2.198	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2041.0	0	SC	0	2.197	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2042.0	0	SC	0	2.196	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2043.0	0	SC	0	2.195	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2044.0	0	SC	0	2.194	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2045.0	0	SC	0	2.194	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2046.0	0	SC	0	2.192	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2047.0	0	SC	0	2.191	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2048.0	0	SC	0	2.190	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2049.0	0	SC	0	2.188	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2050.0	0	SC	0	2.186	0	34.611	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2051.0	0	SC	0	2.185	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2052.0	0	SC	0	2.184	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2053.0	0	SC	0	2.182	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2054.0	0	SC	0	2.179	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2055.0	0	SC	0	2.176	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2056.0	0	SC	0	2.177	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2057.0	0	SC	0	2.175	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2058.0	0	SC	0	2.174	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2059.0	0	SC	0	2.173	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2060.0	0	SC	0	2.172	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2061.0	0	SC	0	2.171	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2062.0	0	SC	0	2.170	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2063.0	0	SC	0	2.169	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2064.0	0	SC	0	2.168	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2065.0	0	SC	0	2.167	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2066.0	0	SC	0	2.167	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2067.0	0	SC	0	2.166	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2068.0	0	SC	0	2.166	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2069.0	0	SC	0	2.165	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2070.0	0	SC	0	2.165	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2071.0	0	SC	0	2.165	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2072.0	0	SC	0	2.164	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2073.0	0	SC	0	2.164	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2074.0	0	SC	0	2.163	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2075.0	0	SC	0	2.163	0	34.612	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2076.0	0	SC	0	2.162	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2077.0	0	SC	0	2.161	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2078.0	0	SC	0	2.159	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2079.0	0	SC	0	2.158	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2080.0	0	SC	0	2.157	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2081.0	0	SC	0	2.155	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2082.0	0	SC	0	2.153	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2083.0	0	SC	0	2.153	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2084.0	0	SC	0	2.151	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2085.0	0	SC	0	2.149	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2086.0	0	SC	0	2.148	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2087.0	0	SC	0	2.147	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2088.0	0	SC	0	2.146	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2089.0	0	SC	0	2.145	0	34.613	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2090.0	0	SC	0	2.144	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2091.0	0	SC	0	2.143	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2092.0	0	SC	0	2.142	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2093.0	0	SC	0	2.142	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2094.0	0	SC	0	2.141	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2095.0	0	SC	0	2.140	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2096.0	0	SC	0	2.140	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2097.0	0	SC	0	2.138	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2098.0	0	SC	0	2.137	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2099.0	0	SC	0	2.136	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2100.0	0	SC	0	2.136	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2101.0	0	SC	0	2.134	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2102.0	0	SC	0	2.133	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2103.0	0	SC	0	2.133	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2104.0	0	SC	0	2.133	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2105.0	0	SC	0	2.132	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2106.0	0	SC	0	2.132	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2107.0	0	SC	0	2.131	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2108.0	0	SC	0	2.131	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2109.0	0	SC	0	2.130	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2110.0	0	SC	0	2.130	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2111.0	0	SC	0	2.129	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2112.0	0	SC	0	2.129	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2113.0	0	SC	0	2.129	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2114.0	0	SC	0	2.128	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2115.0	0	SC	0	2.127	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2116.0	0	SC	0	2.127	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2117.0	0	SC	0	2.126	0	34.614	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2118.0	0	SC	0	2.125	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2119.0	0	SC	0	2.124	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2120.0	0	SC	0	2.123	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2121.0	0	SC	0	2.122	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2122.0	0	SC	0	2.120	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2123.0	0	SC	0	2.120	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2124.0	0	SC	0	2.119	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2125.0	0	SC	0	2.118	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2126.0	0	SC	0	2.116	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2127.0	0	SC	0	2.116	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2128.0	0	SC	0	2.115	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2129.0	0	SC	0	2.113	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2130.0	0	SC	0	2.112	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2131.0	0	SC	0	2.111	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2132.0	0	SC	0	2.111	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2133.0	0	SC	0	2.110	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2134.0	0	SC	0	2.109	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2135.0	0	SC	0	2.108	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2136.0	0	SC	0	2.107	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2137.0	0	SC	0	2.106	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2138.0	0	SC	0	2.105	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2139.0	0	SC	0	2.104	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2140.0	0	SC	0	2.103	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2141.0	0	SC	0	2.103	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2142.0	0	SC	0	2.102	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2143.0	0	SC	0	2.101	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2144.0	0	SC	0	2.101	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2145.0	0	SC	0	2.100	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2146.0	0	SC	0	2.099	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2147.0	0	SC	0	2.099	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2148.0	0	SC	0	2.097	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2149.0	0	SC	0	2.097	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2150.0	0	SC	0	2.096	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2151.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2152.0	0	SC	0	2.093	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2153.0	0	SC	0	2.092	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2154.0	0	SC	0	2.092	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2155.0	0	SC	0	2.091	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2156.0	0	SC	0	2.091	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2157.0	0	SC	0	2.090	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2158.0	0	SC	0	2.090	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2159.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2160.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2161.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2162.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2163.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2164.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2165.0	0	SC	0	2.087	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2166.0	0	SC	0	2.086	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2167.0	0	SC	0	2.086	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2168.0	0	SC	0	2.086	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2169.0	0	SC	0	2.085	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2170.0	0	SC	0	2.085	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2171.0	0	SC	0	2.084	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2172.0	0	SC	0	2.083	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2173.0	0	SC	0	2.083	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2174.0	0	SC	0	2.083	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2175.0	0	SC	0	2.083	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2176.0	0	SC	0	2.082	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2177.0	0	SC	0	2.082	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2178.0	0	SC	0	2.081	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2179.0	0	SC	0	2.081	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2180.0	0	SC	0	2.081	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2181.0	0	SC	0	2.080	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2182.0	0	SC	0	2.080	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2183.0	0	SC	0	2.080	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2184.0	0	SC	0	2.079	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2185.0	0	SC	0	2.078	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2186.0	0	SC	0	2.077	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2187.0	0	SC	0	2.077	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2188.0	0	SC	0	2.076	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2189.0	0	SC	0	2.075	0	34.615	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2190.0	0	SC	0	2.075	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2191.0	0	SC	0	2.074	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2192.0	0	SC	0	2.074	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2193.0	0	SC	0	2.073	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2194.0	0	SC	0	2.072	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2195.0	0	SC	0	2.072	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2196.0	0	SC	0	2.071	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2197.0	0	SC	0	2.070	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2198.0	0	SC	0	2.070	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2199.0	0	SC	0	2.069	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2200.0	0	SC	0	2.068	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2201.0	0	SC	0	2.067	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2202.0	0	SC	0	2.067	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2203.0	0	SC	0	2.067	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2204.0	0	SC	0	2.066	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2205.0	0	SC	0	2.065	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2206.0	0	SC	0	2.064	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2207.0	0	SC	0	2.062	0	34.616	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2208.0	0	SC	0	2.062	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2209.0	0	SC	0	2.061	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2210.0	0	SC	0	2.060	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2211.0	0	SC	0	2.060	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2212.0	0	SC	0	2.058	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2213.0	0	SC	0	2.057	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2214.0	0	SC	0	2.056	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2215.0	0	SC	0	2.055	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2216.0	0	SC	0	2.054	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2217.0	0	SC	0	2.053	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2218.0	0	SC	0	2.052	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2219.0	0	SC	0	2.051	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2220.0	0	SC	0	2.049	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2221.0	0	SC	0	2.049	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2222.0	0	SC	0	2.048	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2223.0	0	SC	0	2.047	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2224.0	0	SC	0	2.046	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2225.0	0	SC	0	2.044	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2226.0	0	SC	0	2.045	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2227.0	0	SC	0	2.044	0	34.617	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2228.0	0	SC	0	2.043	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2229.0	0	SC	0	2.042	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2230.0	0	SC	0	2.042	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2231.0	0	SC	0	2.041	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2232.0	0	SC	0	2.040	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2233.0	0	SC	0	2.039	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2234.0	0	SC	0	2.037	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2235.0	0	SC	0	2.037	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2236.0	0	SC	0	2.036	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2237.0	0	SC	0	2.035	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2238.0	0	SC	0	2.034	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2239.0	0	SC	0	2.033	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2240.0	0	SC	0	2.032	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2241.0	0	SC	0	2.031	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2242.0	0	SC	0	2.031	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2243.0	0	SC	0	2.030	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2244.0	0	SC	0	2.029	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2245.0	0	SC	0	2.028	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2246.0	0	SC	0	2.028	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2247.0	0	SC	0	2.026	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2248.0	0	SC	0	2.025	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2249.0	0	SC	0	2.025	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2250.0	0	SC	0	2.024	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2251.0	0	SC	0	2.024	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2252.0	0	SC	0	2.023	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2253.0	0	SC	0	2.022	0	34.618	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2254.0	0	SC	0	2.022	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2255.0	0	SC	0	2.021	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2256.0	0	SC	0	2.021	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2257.0	0	SC	0	2.020	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2258.0	0	SC	0	2.020	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2259.0	0	SC	0	2.019	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2260.0	0	SC	0	2.019	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2261.0	0	SC	0	2.019	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2262.0	0	SC	0	2.017	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2263.0	0	SC	0	2.017	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2264.0	0	SC	0	2.016	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2265.0	0	SC	0	2.016	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2266.0	0	SC	0	2.014	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2267.0	0	SC	0	2.013	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2268.0	0	SC	0	2.013	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2269.0	0	SC	0	2.013	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2270.0	0	SC	0	2.012	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2271.0	0	SC	0	2.011	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2272.0	0	SC	0	2.011	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2273.0	0	SC	0	2.010	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2274.0	0	SC	0	2.009	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2275.0	0	SC	0	2.009	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2276.0	0	SC	0	2.008	0	34.619	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2277.0	0	SC	0	2.008	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2278.0	0	SC	0	2.007	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2279.0	0	SC	0	2.006	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2280.0	0	SC	0	2.006	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2281.0	0	SC	0	2.005	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2282.0	0	SC	0	2.004	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2283.0	0	SC	0	2.003	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2284.0	0	SC	0	2.003	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2285.0	0	SC	0	2.002	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2286.0	0	SC	0	2.001	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2287.0	0	SC	0	1.999	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2288.0	0	SC	0	1.998	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2289.0	0	SC	0	1.997	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2290.0	0	SC	0	1.996	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2291.0	0	SC	0	1.996	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2292.0	0	SC	0	1.993	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2293.0	0	SC	0	1.992	0	34.620	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2294.0	0	SC	0	1.992	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2295.0	0	SC	0	1.990	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2296.0	0	SC	0	1.990	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2297.0	0	SC	0	1.988	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2298.0	0	SC	0	1.987	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2299.0	0	SC	0	1.987	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2300.0	0	SC	0	1.986	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2301.0	0	SC	0	1.985	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2302.0	0	SC	0	1.984	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2303.0	0	SC	0	1.983	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2304.0	0	SC	0	1.982	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2305.0	0	SC	0	1.981	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2306.0	0	SC	0	1.981	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2307.0	0	SC	0	1.979	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2308.0	0	SC	0	1.978	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2309.0	0	SC	0	1.978	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2310.0	0	SC	0	1.978	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2311.0	0	SC	0	1.976	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2312.0	0	SC	0	1.976	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2313.0	0	SC	0	1.975	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2314.0	0	SC	0	1.974	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2315.0	0	SC	0	1.974	0	34.621	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2316.0	0	SC	0	1.973	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2317.0	0	SC	0	1.973	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2318.0	0	SC	0	1.972	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2319.0	0	SC	0	1.971	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2320.0	0	SC	0	1.970	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2321.0	0	SC	0	1.970	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2322.0	0	SC	0	1.969	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2323.0	0	SC	0	1.968	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2324.0	0	SC	0	1.967	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2325.0	0	SC	0	1.967	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2326.0	0	SC	0	1.966	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2327.0	0	SC	0	1.965	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2328.0	0	SC	0	1.965	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2329.0	0	SC	0	1.965	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2330.0	0	SC	0	1.964	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2331.0	0	SC	0	1.963	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2332.0	0	SC	0	1.962	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2333.0	0	SC	0	1.962	0	34.622	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2334.0	0	SC	0	1.962	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2335.0	0	SC	0	1.961	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2336.0	0	SC	0	1.960	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2337.0	0	SC	0	1.958	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2338.0	0	SC	0	1.957	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2339.0	0	SC	0	1.957	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2340.0	0	SC	0	1.957	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2341.0	0	SC	0	1.955	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2342.0	0	SC	0	1.955	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2343.0	0	SC	0	1.955	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2344.0	0	SC	0	1.955	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2345.0	0	SC	0	1.954	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2346.0	0	SC	0	1.953	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2347.0	0	SC	0	1.954	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2348.0	0	SC	0	1.953	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2349.0	0	SC	0	1.952	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2350.0	0	SC	0	1.952	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2351.0	0	SC	0	1.951	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2352.0	0	SC	0	1.950	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2353.0	0	SC	0	1.950	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2354.0	0	SC	0	1.949	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2355.0	0	SC	0	1.948	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2356.0	0	SC	0	1.947	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2357.0	0	SC	0	1.947	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2358.0	0	SC	0	1.946	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2359.0	0	SC	0	1.945	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2360.0	0	SC	0	1.945	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2361.0	0	SC	0	1.944	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2362.0	0	SC	0	1.944	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2363.0	0	SC	0	1.943	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2364.0	0	SC	0	1.943	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2365.0	0	SC	0	1.942	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2366.0	0	SC	0	1.942	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2367.0	0	SC	0	1.942	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2368.0	0	SC	0	1.941	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2369.0	0	SC	0	1.941	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2370.0	0	SC	0	1.940	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2371.0	0	SC	0	1.940	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2372.0	0	SC	0	1.940	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2373.0	0	SC	0	1.939	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2374.0	0	SC	0	1.939	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2375.0	0	SC	0	1.938	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2376.0	0	SC	0	1.937	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2377.0	0	SC	0	1.937	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2378.0	0	SC	0	1.936	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2379.0	0	SC	0	1.936	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2380.0	0	SC	0	1.935	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2381.0	0	SC	0	1.935	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2382.0	0	SC	0	1.935	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2383.0	0	SC	0	1.934	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2384.0	0	SC	0	1.934	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2385.0	0	SC	0	1.934	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2386.0	0	SC	0	1.933	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2387.0	0	SC	0	1.932	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2388.0	0	SC	0	1.931	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2389.0	0	SC	0	1.931	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2390.0	0	SC	0	1.930	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2391.0	0	SC	0	1.929	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2392.0	0	SC	0	1.929	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2393.0	0	SC	0	1.928	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2394.0	0	SC	0	1.927	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2395.0	0	SC	0	1.926	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2396.0	0	SC	0	1.925	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2397.0	0	SC	0	1.925	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2398.0	0	SC	0	1.924	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2399.0	0	SC	0	1.924	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2400.0	0	SC	0	1.923	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2401.0	0	SC	0	1.923	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2402.0	0	SC	0	1.923	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2403.0	0	SC	0	1.923	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2404.0	0	SC	0	1.922	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2405.0	0	SC	0	1.921	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2406.0	0	SC	0	1.921	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2407.0	0	SC	0	1.920	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2408.0	0	SC	0	1.920	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2409.0	0	SC	0	1.919	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2410.0	0	SC	0	1.918	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2411.0	0	SC	0	1.918	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2412.0	0	SC	0	1.918	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2413.0	0	SC	0	1.917	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2414.0	0	SC	0	1.917	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2415.0	0	SC	0	1.916	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2416.0	0	SC	0	1.916	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2417.0	0	SC	0	1.915	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2418.0	0	SC	0	1.915	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2419.0	0	SC	0	1.914	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2420.0	0	SC	0	1.914	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2421.0	0	SC	0	1.914	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2422.0	0	SC	0	1.913	0	34.623	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2423.0	0	SC	0	1.913	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2424.0	0	SC	0	1.913	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2425.0	0	SC	0	1.912	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2426.0	0	SC	0	1.912	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2427.0	0	SC	0	1.912	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2428.0	0	SC	0	1.911	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2429.0	0	SC	0	1.911	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2430.0	0	SC	0	1.909	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2431.0	0	SC	0	1.909	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2432.0	0	SC	0	1.908	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2433.0	0	SC	0	1.908	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2434.0	0	SC	0	1.907	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2435.0	0	SC	0	1.907	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2436.0	0	SC	0	1.906	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2437.0	0	SC	0	1.906	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2438.0	0	SC	0	1.906	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2439.0	0	SC	0	1.905	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2440.0	0	SC	0	1.905	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2441.0	0	SC	0	1.904	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2442.0	0	SC	0	1.903	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2443.0	0	SC	0	1.903	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2444.0	0	SC	0	1.902	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2445.0	0	SC	0	1.902	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2446.0	0	SC	0	1.902	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2447.0	0	SC	0	1.901	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2448.0	0	SC	0	1.901	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2449.0	0	SC	0	1.900	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2450.0	0	SC	0	1.900	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2451.0	0	SC	0	1.899	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2452.0	0	SC	0	1.899	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2453.0	0	SC	0	1.898	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2454.0	0	SC	0	1.897	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2455.0	0	SC	0	1.897	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2456.0	0	SC	0	1.896	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2457.0	0	SC	0	1.895	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2458.0	0	SC	0	1.893	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2459.0	0	SC	0	1.893	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2460.0	0	SC	0	1.892	0	34.624	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2461.0	0	SC	0	1.891	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2462.0	0	SC	0	1.890	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2463.0	0	SC	0	1.889	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2464.0	0	SC	0	1.887	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2465.0	0	SC	0	1.886	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2466.0	0	SC	0	1.886	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2467.0	0	SC	0	1.885	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2468.0	0	SC	0	1.884	0	34.625	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2469.0	0	SC	0	1.883	0	34.626	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2470.0	0	SC	0	1.883	0	34.626	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2471.0	0	SC	0	1.881	0	34.626	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2472.0	0	SC	0	1.881	0	34.627	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2473.0	0	SC	0	1.880	0	34.627	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2474.0	0	SC	0	1.878	0	34.627	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2475.0	0	SC	0	1.878	0	34.627	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2476.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2477.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2478.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2479.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2480.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2481.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2482.0	0	SC	0	1.874	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2483.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2484.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2485.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2486.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2487.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2488.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2489.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2490.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2491.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2492.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2493.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2494.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2495.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2496.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2497.0	0	SC	0	1.866	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2498.0	0	SC	0	1.866	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2499.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2500.0	0	SC	0	1.863	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2501.0	0	SC	0	1.863	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2502.0	0	SC	0	1.862	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2503.0	0	SC	0	1.862	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2504.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2505.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2506.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2507.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2508.0	0	SC	0	1.858	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2509.0	0	SC	0	1.857	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2510.0	0	SC	0	1.857	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2511.0	0	SC	0	1.856	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2512.0	0	SC	0	1.856	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2513.0	0	SC	0	1.855	0	34.629	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2514.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2515.0	0	SC	0	1.854	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2516.0	0	SC	0	1.853	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2517.0	0	SC	0	1.853	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2518.0	0	SC	0	1.852	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2519.0	0	SC	0	1.852	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2520.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2521.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2522.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2523.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2524.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2525.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2526.0	0	SC	0	1.845	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2527.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2528.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2529.0	0	SC	0	1.842	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2530.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2531.0	0	SC	0	1.842	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2532.0	0	SC	0	1.840	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2533.0	0	SC	0	1.840	0	34.630	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2534.0	0	SC	0	1.839	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2535.0	0	SC	0	1.839	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2536.0	0	SC	0	1.838	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2537.0	0	SC	0	1.837	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2538.0	0	SC	0	1.837	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2539.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2540.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2541.0	0	SC	0	1.834	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2542.0	0	SC	0	1.834	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2543.0	0	SC	0	1.833	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2544.0	0	SC	0	1.832	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2545.0	0	SC	0	1.831	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2546.0	0	SC	0	1.831	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2547.0	0	SC	0	1.830	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2548.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2549.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2550.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2551.0	0	SC	0	1.828	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2552.0	0	SC	0	1.827	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2553.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2554.0	0	SC	0	1.825	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2555.0	0	SC	0	1.825	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2556.0	0	SC	0	1.825	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2557.0	0	SC	0	1.824	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2558.0	0	SC	0	1.824	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2559.0	0	SC	0	1.823	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2560.0	0	SC	0	1.822	0	34.631	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2561.0	0	SC	0	1.821	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2562.0	0	SC	0	1.820	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2563.0	0	SC	0	1.819	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2564.0	0	SC	0	1.818	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2565.0	0	SC	0	1.818	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2566.0	0	SC	0	1.816	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2567.0	0	SC	0	1.815	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2568.0	0	SC	0	1.814	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2569.0	0	SC	0	1.814	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2570.0	0	SC	0	1.813	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2571.0	0	SC	0	1.811	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2572.0	0	SC	0	1.810	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2573.0	0	SC	0	1.810	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2574.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2575.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2576.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2577.0	0	SC	0	1.807	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2578.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2579.0	0	SC	0	1.805	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2580.0	0	SC	0	1.805	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2581.0	0	SC	0	1.803	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2582.0	0	SC	0	1.802	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2583.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2584.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2585.0	0	SC	0	1.800	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2586.0	0	SC	0	1.800	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2587.0	0	SC	0	1.799	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2588.0	0	SC	0	1.798	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2589.0	0	SC	0	1.798	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2590.0	0	SC	0	1.798	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2591.0	0	SC	0	1.798	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2592.0	0	SC	0	1.797	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2593.0	0	SC	0	1.796	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2594.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2595.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2596.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2597.0	0	SC	0	1.794	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2598.0	0	SC	0	1.794	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2599.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2600.0	0	SC	0	1.792	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2601.0	0	SC	0	1.792	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2602.0	0	SC	0	1.792	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2603.0	0	SC	0	1.791	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2604.0	0	SC	0	1.791	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2605.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2606.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2607.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2608.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2609.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2610.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2611.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2612.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2613.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2614.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2615.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2616.0	0	SC	0	1.786	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2617.0	0	SC	0	1.785	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2618.0	0	SC	0	1.785	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2619.0	0	SC	0	1.785	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2620.0	0	SC	0	1.784	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2621.0	0	SC	0	1.784	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2622.0	0	SC	0	1.784	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2623.0	0	SC	0	1.783	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2624.0	0	SC	0	1.783	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2625.0	0	SC	0	1.782	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2626.0	0	SC	0	1.782	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2627.0	0	SC	0	1.782	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2628.0	0	SC	0	1.781	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2629.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2630.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2631.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2632.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2633.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2634.0	0	SC	0	1.776	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2635.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2636.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2637.0	0	SC	0	1.774	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2638.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2639.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2640.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2641.0	0	SC	0	1.772	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2642.0	0	SC	0	1.771	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2643.0	0	SC	0	1.771	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2644.0	0	SC	0	1.771	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2645.0	0	SC	0	1.770	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2646.0	0	SC	0	1.770	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2647.0	0	SC	0	1.769	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2648.0	0	SC	0	1.768	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2649.0	0	SC	0	1.767	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2650.0	0	SC	0	1.765	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2651.0	0	SC	0	1.764	0	34.632	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2652.0	0	SC	0	1.763	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2653.0	0	SC	0	1.763	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2654.0	0	SC	0	1.762	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2655.0	0	SC	0	1.761	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2656.0	0	SC	0	1.760	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2657.0	0	SC	0	1.760	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2658.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2659.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2660.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2661.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2662.0	0	SC	0	1.757	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2663.0	0	SC	0	1.757	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2664.0	0	SC	0	1.757	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2665.0	0	SC	0	1.756	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2666.0	0	SC	0	1.756	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2667.0	0	SC	0	1.756	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2668.0	0	SC	0	1.755	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2669.0	0	SC	0	1.755	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2670.0	0	SC	0	1.754	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2671.0	0	SC	0	1.753	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2672.0	0	SC	0	1.752	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2673.0	0	SC	0	1.752	0	34.633	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2674.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2675.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2676.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2677.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2678.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2679.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2680.0	0	SC	0	1.749	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2681.0	0	SC	0	1.749	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2682.0	0	SC	0	1.749	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2683.0	0	SC	0	1.748	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2684.0	0	SC	0	1.748	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2685.0	0	SC	0	1.748	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2686.0	0	SC	0	1.747	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2687.0	0	SC	0	1.747	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2688.0	0	SC	0	1.747	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2689.0	0	SC	0	1.747	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2690.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2691.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2692.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2693.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2694.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2695.0	0	SC	0	1.744	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2696.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2697.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2698.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2699.0	0	SC	0	1.741	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2700.0	0	SC	0	1.741	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2701.0	0	SC	0	1.740	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2702.0	0	SC	0	1.739	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2703.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2704.0	0	SC	0	1.738	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2705.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2706.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2707.0	0	SC	0	1.736	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2708.0	0	SC	0	1.736	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2709.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2710.0	0	SC	0	1.734	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2711.0	0	SC	0	1.734	0	34.634	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2712.0	0	SC	0	1.734	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2713.0	0	SC	0	1.734	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2714.0	0	SC	0	1.733	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2715.0	0	SC	0	1.733	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2716.0	0	SC	0	1.733	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2717.0	0	SC	0	1.732	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2718.0	0	SC	0	1.732	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2719.0	0	SC	0	1.731	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2720.0	0	SC	0	1.730	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2721.0	0	SC	0	1.730	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2722.0	0	SC	0	1.729	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2723.0	0	SC	0	1.728	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2724.0	0	SC	0	1.727	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2725.0	0	SC	0	1.727	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2726.0	0	SC	0	1.726	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2727.0	0	SC	0	1.726	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2728.0	0	SC	0	1.726	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2729.0	0	SC	0	1.725	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2730.0	0	SC	0	1.725	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2731.0	0	SC	0	1.725	0	34.635	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2732.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2733.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2734.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2735.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2736.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2737.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2738.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2739.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2740.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2741.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2742.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2743.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2744.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2745.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2746.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2747.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2748.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2749.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2750.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2751.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2752.0	0	SC	0	1.712	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2753.0	0	SC	0	1.712	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2754.0	0	SC	0	1.711	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2755.0	0	SC	0	1.710	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2756.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2757.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2758.0	0	SC	0	1.708	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2759.0	0	SC	0	1.708	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2760.0	0	SC	0	1.707	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2761.0	0	SC	0	1.706	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2762.0	0	SC	0	1.706	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2763.0	0	SC	0	1.705	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2764.0	0	SC	0	1.704	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2765.0	0	SC	0	1.704	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2766.0	0	SC	0	1.703	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2767.0	0	SC	0	1.703	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2768.0	0	SC	0	1.701	0	34.636	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2769.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2770.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2771.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2772.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2773.0	0	SC	0	1.699	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2774.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2775.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2776.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2777.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2778.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2779.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2780.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2781.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2782.0	0	SC	0	1.696	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2783.0	0	SC	0	1.696	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2784.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2785.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2786.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2787.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2788.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2789.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2790.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2791.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2792.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2793.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2794.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2795.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2796.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2797.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2798.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2799.0	0	SC	0	1.691	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2800.0	0	SC	0	1.691	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2801.0	0	SC	0	1.691	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2802.0	0	SC	0	1.690	0	34.637	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2803.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2804.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2805.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2806.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2807.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2808.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2809.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2810.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2811.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2812.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2813.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2814.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2815.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2816.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2817.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2818.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2819.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2820.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2821.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2822.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2823.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2824.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2825.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2826.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2827.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2828.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2829.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2830.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2831.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2832.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2833.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2834.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2835.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2836.0	0	SC	0	1.680	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2837.0	0	SC	0	1.679	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2838.0	0	SC	0	1.679	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2839.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2840.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2841.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2842.0	0	SC	0	1.677	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2843.0	0	SC	0	1.677	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2844.0	0	SC	0	1.676	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2845.0	0	SC	0	1.676	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2846.0	0	SC	0	1.676	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2847.0	0	SC	0	1.675	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2848.0	0	SC	0	1.675	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2849.0	0	SC	0	1.675	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2850.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2851.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2852.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2853.0	0	SC	0	1.673	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2854.0	0	SC	0	1.673	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2855.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2856.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2857.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2858.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2859.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2860.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2861.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2862.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2863.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2864.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2865.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2866.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2867.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2868.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2869.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2870.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2871.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2872.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2873.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2874.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2875.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2876.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2877.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2878.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2879.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2880.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2881.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2882.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2883.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2884.0	0	SC	0	1.661	0	34.639	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2885.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2886.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2887.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2888.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2889.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2890.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2891.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2892.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2893.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2894.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2895.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2896.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2897.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2898.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2899.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2900.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2901.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2902.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2903.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2904.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2905.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2906.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2907.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2908.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2909.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2910.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2911.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2912.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2913.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2914.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2915.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2916.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2917.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2918.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2919.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2920.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2921.0	0	SC	0	1.655	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2922.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2923.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2924.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2925.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2926.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2927.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2928.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2929.0	0	SC	0	1.654	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2930.0	0	SC	0	1.654	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2931.0	0	SC	0	1.654	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2932.0	0	SC	0	1.654	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2933.0	0	SC	0	1.654	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2934.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2935.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2936.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2937.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2938.0	0	SC	0	1.652	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2939.0	0	SC	0	1.652	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2940.0	0	SC	0	1.652	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2941.0	0	SC	0	1.651	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2942.0	0	SC	0	1.651	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2943.0	0	SC	0	1.651	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2944.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2945.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2946.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2947.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2948.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2949.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2950.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2951.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2952.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2953.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2954.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2955.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2956.0	0	SC	0	1.646	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2957.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2958.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2959.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2960.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2961.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2962.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2963.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2964.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2965.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2966.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2967.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2968.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2969.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2970.0	0	SC	0	1.640	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2971.0	0	SC	0	1.640	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2972.0	0	SC	0	1.640	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2973.0	0	SC	0	1.639	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2974.0	0	SC	0	1.639	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2975.0	0	SC	0	1.639	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2976.0	0	SC	0	1.638	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2977.0	0	SC	0	1.637	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2978.0	0	SC	0	1.637	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2979.0	0	SC	0	1.637	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2980.0	0	SC	0	1.636	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2981.0	0	SC	0	1.636	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2982.0	0	SC	0	1.635	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2983.0	0	SC	0	1.635	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2984.0	0	SC	0	1.635	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2985.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2986.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2987.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2988.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2989.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2990.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2991.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2992.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2993.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2994.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2995.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2996.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2997.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2998.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	2999.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3000.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3001.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3002.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3003.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3004.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3005.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3006.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3007.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3008.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3009.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3010.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3011.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3012.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3013.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3014.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3015.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3016.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3017.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3018.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3019.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3020.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3021.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3022.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3023.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3024.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3025.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3026.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3027.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3028.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3029.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3030.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3031.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3032.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3033.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3034.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3035.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3036.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3037.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3038.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3039.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3040.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3041.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3042.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3043.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3044.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3045.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3046.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3047.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3048.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3049.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3050.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3051.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3052.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3053.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3054.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3055.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3056.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3057.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3058.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3059.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3060.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3061.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3062.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3063.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3064.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3065.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3066.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3067.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3068.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3069.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3070.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3071.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3072.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3073.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3074.0	0	SC	0	1.611	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3075.0	0	SC	0	1.611	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3076.0	0	SC	0	1.611	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3077.0	0	SC	0	1.611	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3078.0	0	SC	0	1.611	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3079.0	0	SC	0	1.611	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3080.0	0	SC	0	1.610	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3081.0	0	SC	0	1.610	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3082.0	0	SC	0	1.610	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3083.0	0	SC	0	1.610	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3084.0	0	SC	0	1.610	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3085.0	0	SC	0	1.609	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3086.0	0	SC	0	1.609	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3087.0	0	SC	0	1.609	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3088.0	0	SC	0	1.609	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3089.0	0	SC	0	1.608	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3090.0	0	SC	0	1.608	0	34.641	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3091.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3092.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3093.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3094.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3095.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3096.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3097.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3098.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3099.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3100.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3101.0	0	SC	0	1.603	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3102.0	0	SC	0	1.603	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3103.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3104.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3105.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3106.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3107.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3108.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3109.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3110.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3111.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3112.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3113.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3114.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3115.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3116.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3117.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3118.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3119.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3120.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3121.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3122.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3123.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3124.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3125.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3126.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3127.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3128.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3129.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3130.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3131.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3132.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3133.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3134.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3135.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3136.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3137.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3138.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3139.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3140.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3141.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3142.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3143.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3144.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3145.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3146.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3147.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3148.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3149.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3150.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3151.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3152.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3153.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3154.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3155.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3156.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3157.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3158.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3159.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3160.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3161.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3162.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3163.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3164.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3165.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3166.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3167.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3168.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3169.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3170.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3171.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3172.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3173.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3174.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3175.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3176.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3177.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3178.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3179.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3180.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3181.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3182.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3183.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3184.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3185.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3186.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3187.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3188.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3189.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3190.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3191.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3192.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3193.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3194.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3195.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3196.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3197.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3198.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3199.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3200.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3201.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3202.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3203.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3204.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3205.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3206.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3207.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3208.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3209.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3210.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3211.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3212.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3213.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3214.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3215.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3216.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3217.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3218.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3219.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3220.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3221.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3222.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3223.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3224.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3225.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3226.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3227.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3228.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3229.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3230.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3231.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3232.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3233.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3234.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3235.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3236.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3237.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3238.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3239.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3240.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3241.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3242.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3243.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3244.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3245.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3246.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3247.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3248.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3249.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3250.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3251.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3252.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3253.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3254.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3255.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3256.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3257.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3258.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3259.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3260.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3261.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3262.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3263.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3264.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3265.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3266.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3267.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3268.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3269.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3270.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3271.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3272.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3273.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3274.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3275.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3276.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3277.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3278.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3279.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3280.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3281.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3282.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3283.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3284.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3285.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3286.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3287.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3288.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3289.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3290.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3291.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3292.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3293.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3294.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3295.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3296.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3297.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3298.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3299.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3300.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3301.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3302.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3303.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3304.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3305.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3306.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3307.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3308.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3309.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3310.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3311.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3312.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3313.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3314.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3315.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3316.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3317.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3318.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3319.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3320.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3321.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3322.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3323.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3324.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3325.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3326.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3327.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3328.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3329.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3330.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3331.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3332.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3333.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3334.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3335.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3336.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3337.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3338.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3339.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3340.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3341.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3342.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3343.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3344.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3345.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3346.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3347.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3348.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3349.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3350.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3351.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3352.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3353.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3354.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3355.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3356.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3357.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3358.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3359.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3360.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3361.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3362.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3363.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3364.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3365.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3366.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3367.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3368.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3369.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3370.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3371.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3372.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3373.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3374.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3375.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3376.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3377.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3378.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3379.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3380.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3381.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3382.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3383.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3384.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3385.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3386.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3387.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3388.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3389.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3390.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3391.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3392.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3393.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3394.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3395.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3396.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3397.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3398.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3399.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3400.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3401.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3402.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3403.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3404.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3405.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3406.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3407.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3408.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3409.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3410.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3411.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3412.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3413.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3414.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3415.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3416.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3417.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3418.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3419.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3420.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3421.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3422.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3423.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3424.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3425.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3426.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3427.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3428.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3429.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3430.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3431.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3432.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3433.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3434.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3435.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3436.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3437.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3438.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3439.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3440.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3441.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3442.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3443.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3444.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3445.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3446.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3447.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3448.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3449.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3450.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3451.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3452.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3453.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3454.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3455.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3456.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3457.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3458.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3459.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3460.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3461.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3462.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3463.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3464.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3465.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3466.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3467.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3468.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3469.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3470.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3471.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3472.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3473.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3474.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3475.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3476.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3477.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3478.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3479.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3480.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3481.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3482.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3483.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3484.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3485.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3486.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3487.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3488.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3489.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3490.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3491.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3492.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3493.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3494.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3495.0	0	SC	0	1.561	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3496.0	0	SC	0	1.561	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3497.0	0	SC	0	1.561	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3498.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3499.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3500.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3501.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3502.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3503.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3504.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3505.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3506.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3507.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3508.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3509.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3510.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3511.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3512.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3513.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3514.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3515.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3516.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3517.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3518.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3519.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3520.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3521.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3522.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3523.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3524.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3525.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3526.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3527.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3528.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3529.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3530.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3531.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3532.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3533.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3534.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3535.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3536.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3537.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3538.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3539.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3540.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3541.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3542.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3543.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3544.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3545.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3546.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3547.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3548.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3549.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3550.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3551.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3552.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3553.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3554.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3555.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3556.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3557.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3558.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3559.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3560.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3561.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3562.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3563.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3564.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3565.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3566.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3567.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3568.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3569.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3570.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3571.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3572.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3573.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3574.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3575.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3576.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3577.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3578.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3579.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3580.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3581.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3582.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3583.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3584.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3585.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3586.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3587.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3588.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3589.0	0	SC	0	1.556	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3590.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3591.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3592.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3593.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3594.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3595.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3596.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3597.0	0	SC	0	1.555	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3598.0	0	SC	0	1.554	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3599.0	0	SC	0	1.554	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3600.0	0	SC	0	1.554	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3601.0	0	SC	0	1.554	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3602.0	0	SC	0	1.554	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3603.0	0	SC	0	1.553	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3604.0	0	SC	0	1.553	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3605.0	0	SC	0	1.553	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3606.0	0	SC	0	1.553	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3607.0	0	SC	0	1.552	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3608.0	0	SC	0	1.552	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3609.0	0	SC	0	1.552	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3610.0	0	SC	0	1.552	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3611.0	0	SC	0	1.552	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3612.0	0	SC	0	1.552	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3613.0	0	SC	0	1.552	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3614.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3615.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3616.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3617.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3618.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3619.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3620.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3621.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3622.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3623.0	0	SC	0	1.551	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3624.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3625.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3626.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3627.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3628.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3629.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3630.0	0	SC	0	1.550	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3631.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3632.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3633.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3634.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3635.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3636.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3637.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3638.0	0	SC	0	1.549	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3639.0	0	SC	0	1.549	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3640.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3641.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3642.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3643.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3644.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3645.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3646.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3647.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3648.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3649.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3650.0	0	SC	0	1.548	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3651.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3652.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3653.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3654.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3655.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3656.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3657.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3658.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3659.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3660.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3661.0	0	SC	0	1.547	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3662.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3663.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3664.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3665.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3666.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3667.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3668.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3669.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3670.0	0	SC	0	1.546	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3671.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3672.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3673.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3674.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3675.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3676.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3677.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3678.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3679.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3680.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3681.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3682.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3683.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3684.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3685.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3686.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3687.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3688.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3689.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3690.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3691.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3692.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3693.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3694.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3695.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3696.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3697.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3698.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3699.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3700.0	0	SC	0	1.545	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3701.0	0	SC	0	1.544	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3702.0	0	SC	0	1.544	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3703.0	0	SC	0	1.544	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3704.0	0	SC	0	1.544	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3705.0	0	SC	0	1.544	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3706.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3707.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3708.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3709.0	0	SC	0	1.543	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3710.0	0	SC	0	1.543	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3711.0	0	SC	0	1.543	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3712.0	0	SC	0	1.543	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3713.0	0	SC	0	1.543	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3714.0	0	SC	0	1.543	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3715.0	0	SC	0	1.543	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3716.0	0	SC	0	1.542	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3717.0	0	SC	0	1.542	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3718.0	0	SC	0	1.542	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3719.0	0	SC	0	1.542	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3720.0	0	SC	0	1.542	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3721.0	0	SC	0	1.542	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3722.0	0	SC	0	1.541	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3723.0	0	SC	0	1.541	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3724.0	0	SC	0	1.541	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3725.0	0	SC	0	1.540	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3726.0	0	SC	0	1.540	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3727.0	0	SC	0	1.539	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3728.0	0	SC	0	1.539	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3729.0	0	SC	0	1.538	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3730.0	0	SC	0	1.538	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3731.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3732.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3733.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3734.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3735.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3736.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3737.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3738.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3739.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3740.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3741.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3742.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3743.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3744.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3745.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3746.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3747.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3748.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3749.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3750.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3751.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3752.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3753.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3754.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3755.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3756.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3757.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3758.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3759.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3760.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3761.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3762.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3763.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3764.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3765.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3766.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3767.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3768.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3769.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3770.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3771.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3772.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3773.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3774.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3775.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3776.0	0	SC	0	1.537	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3777.0	0	SC	0	1.536	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3778.0	0	SC	0	1.536	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3779.0	0	SC	0	1.536	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3780.0	0	SC	0	1.535	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3781.0	0	SC	0	1.535	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3782.0	0	SC	0	1.535	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3783.0	0	SC	0	1.534	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3784.0	0	SC	0	1.534	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3785.0	0	SC	0	1.534	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3786.0	0	SC	0	1.533	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3787.0	0	SC	0	1.533	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3788.0	0	SC	0	1.533	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3789.0	0	SC	0	1.533	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3790.0	0	SC	0	1.532	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3791.0	0	SC	0	1.532	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3792.0	0	SC	0	1.532	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3793.0	0	SC	0	1.532	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3794.0	0	SC	0	1.532	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3795.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3796.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3797.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3798.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3799.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3800.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3801.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3802.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3803.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3804.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3805.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3806.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3807.0	0	SC	0	1.531	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3808.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3809.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3810.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3811.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3812.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3813.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3814.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3815.0	0	SC	0	1.530	0	34.652	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3816.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3817.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3818.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3819.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3820.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3821.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3822.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3823.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3824.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3825.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3826.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3827.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3828.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3829.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3830.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3831.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3832.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3833.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3834.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3835.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3836.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3837.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3838.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3839.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3840.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3841.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3842.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3843.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3844.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3845.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3846.0	0	SC	0	1.529	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3847.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3848.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3849.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3850.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3851.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3852.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3853.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3854.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3855.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3856.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3857.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3858.0	0	SC	0	1.528	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3859.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3860.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3861.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3862.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3863.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3864.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3865.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3866.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3867.0	0	SC	0	1.527	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3868.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3869.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3870.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3871.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3872.0	0	SC	0	1.526	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3873.0	0	SC	0	1.526	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3874.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3875.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3876.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3877.0	0	SC	0	1.526	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3878.0	0	SC	0	1.526	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3879.0	0	SC	0	1.526	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3880.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3881.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3882.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3883.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3884.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3885.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3886.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3887.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3888.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3889.0	0	SC	0	1.525	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3890.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3891.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3892.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3893.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3894.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3895.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3896.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3897.0	0	SC	0	1.524	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3898.0	0	SC	0	1.523	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3899.0	0	SC	0	1.523	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3900.0	0	SC	0	1.523	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3901.0	0	SC	0	1.523	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3902.0	0	SC	0	1.523	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3903.0	0	SC	0	1.522	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3904.0	0	SC	0	1.522	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3905.0	0	SC	0	1.522	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3906.0	0	SC	0	1.522	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3907.0	0	SC	0	1.522	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3908.0	0	SC	0	1.522	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3909.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3910.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3911.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3912.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3913.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3914.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3915.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3916.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3917.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3918.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3919.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3920.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3921.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3922.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3923.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3924.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3925.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3926.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3927.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3928.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3929.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3930.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3931.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3932.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3933.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3934.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3935.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3936.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3937.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3938.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3939.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3940.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3941.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3942.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3943.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3944.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3945.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3946.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3947.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3948.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3949.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3950.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3951.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3952.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3953.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3954.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3955.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3956.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3957.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3958.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3959.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3960.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3961.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3962.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3963.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3964.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3965.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3966.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3967.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3968.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3969.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3970.0	0	SC	0	1.522	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3971.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3972.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3973.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3974.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3975.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3976.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3977.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3978.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3979.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3980.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3981.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3982.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3983.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3984.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3985.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3986.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3987.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3988.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3989.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3990.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3991.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3992.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3993.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3994.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3995.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3996.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3997.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3998.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	3999.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4000.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4001.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4002.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4003.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4004.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4005.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4006.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4007.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4008.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4009.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4010.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4011.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4012.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4013.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4014.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4015.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4016.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4017.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4018.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4019.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4020.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4021.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4022.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4023.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4024.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4025.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4026.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4027.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4028.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4029.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4030.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4031.0	0	SC	0	1.520	0	34.656	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4032.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4033.0	0	SC	0	1.520	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4034.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4035.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4036.0	0	SC	0	1.521	0	34.655	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4037.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4038.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4039.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4040.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4041.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4042.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4043.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4044.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4045.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4046.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4047.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4048.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4049.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4050.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4051.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4052.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4053.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4054.0	0	SC	0	1.521	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4055.0	0	SC	0	1.521	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4056.0	0	SC	0	1.521	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4057.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4058.0	0	SC	0	1.521	0	34.654	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4059.0	0	SC	0	1.521	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4060.0	0	SC	0	1.521	0	34.653	0
@7405__1992480	002	C	12/03/1992	03:57	137.0000	4.5000	0	4061.0	0	SC	0	1.521	0	34.653	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1.0	0	SC	0	29.354	0	34.373	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2.0	0	SC	0	29.356	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3.0	0	SC	0	29.358	0	34.375	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	5.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	6.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	7.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	8.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	9.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	10.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	11.0	0	SC	0	29.359	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	12.0	0	SC	0	29.358	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	13.0	0	SC	0	29.355	0	34.376	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	14.0	0	SC	0	29.354	0	34.377	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	15.0	0	SC	0	29.346	0	34.378	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	16.0	0	SC	0	29.344	0	34.379	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	17.0	0	SC	0	29.342	0	34.379	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	18.0	0	SC	0	29.339	0	34.378	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	19.0	0	SC	0	29.329	0	34.378	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	20.0	0	SC	0	29.313	0	34.378	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	21.0	0	SC	0	29.300	0	34.379	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	22.0	0	SC	0	29.291	0	34.381	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	23.0	0	SC	0	29.283	0	34.382	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	24.0	0	SC	0	29.275	0	34.382	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	25.0	0	SC	0	29.268	0	34.382	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	26.0	0	SC	0	29.265	0	34.382	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	27.0	0	SC	0	29.259	0	34.377	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	28.0	0	SC	0	29.203	0	34.366	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	29.0	0	SC	0	29.022	0	34.359	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	30.0	0	SC	0	28.790	0	34.355	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	31.0	0	SC	0	28.568	0	34.363	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	32.0	0	SC	0	28.401	0	34.387	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	33.0	0	SC	0	28.328	0	34.400	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	34.0	0	SC	0	28.316	0	34.433	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	35.0	0	SC	0	28.288	0	34.435	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	36.0	0	SC	0	28.200	0	34.432	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	37.0	0	SC	0	28.181	0	34.419	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	38.0	0	SC	0	28.000	0	34.416	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	39.0	0	SC	0	27.827	0	34.419	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	40.0	0	SC	0	27.718	0	34.421	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	41.0	0	SC	0	27.642	0	34.439	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	42.0	0	SC	0	27.570	0	34.451	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	43.0	0	SC	0	27.500	0	34.462	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	44.0	0	SC	0	27.439	0	34.473	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	45.0	0	SC	0	27.342	0	34.488	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	46.0	0	SC	0	27.174	0	34.506	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	47.0	0	SC	0	27.046	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	48.0	0	SC	0	26.981	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	49.0	0	SC	0	26.852	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	50.0	0	SC	0	26.697	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	51.0	0	SC	0	26.526	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	52.0	0	SC	0	26.404	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	53.0	0	SC	0	26.333	0	34.665	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	54.0	0	SC	0	26.219	0	34.668	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	55.0	0	SC	0	26.069	0	34.693	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	56.0	0	SC	0	25.917	0	34.711	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	57.0	0	SC	0	25.711	0	34.709	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	58.0	0	SC	0	25.584	0	34.706	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	59.0	0	SC	0	25.531	0	34.705	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	60.0	0	SC	0	25.480	0	34.707	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	61.0	0	SC	0	25.405	0	34.712	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	62.0	0	SC	0	25.324	0	34.714	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	63.0	0	SC	0	25.270	0	34.722	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	64.0	0	SC	0	25.244	0	34.736	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	65.0	0	SC	0	25.190	0	34.762	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	66.0	0	SC	0	24.880	0	34.775	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	67.0	0	SC	0	24.491	0	34.780	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	68.0	0	SC	0	24.189	0	34.784	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	69.0	0	SC	0	23.912	0	34.784	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	70.0	0	SC	0	23.685	0	34.782	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	71.0	0	SC	0	23.498	0	34.784	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	72.0	0	SC	0	23.322	0	34.789	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	73.0	0	SC	0	23.235	0	34.791	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	74.0	0	SC	0	23.210	0	34.803	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	75.0	0	SC	0	23.197	0	34.803	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	76.0	0	SC	0	23.171	0	34.801	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	77.0	0	SC	0	23.122	0	34.791	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	78.0	0	SC	0	23.013	0	34.788	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	79.0	0	SC	0	22.883	0	34.772	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	80.0	0	SC	0	22.778	0	34.770	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	81.0	0	SC	0	22.658	0	34.763	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	82.0	0	SC	0	22.514	0	34.751	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	83.0	0	SC	0	22.368	0	34.742	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	84.0	0	SC	0	22.082	0	34.734	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	85.0	0	SC	0	21.785	0	34.716	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	86.0	0	SC	0	21.500	0	34.716	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	87.0	0	SC	0	21.255	0	34.724	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	88.0	0	SC	0	21.157	0	34.734	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	89.0	0	SC	0	21.129	0	34.748	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	90.0	0	SC	0	21.118	0	34.752	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	91.0	0	SC	0	21.110	0	34.755	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	92.0	0	SC	0	21.109	0	34.758	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	93.0	0	SC	0	21.108	0	34.762	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	94.0	0	SC	0	21.107	0	34.764	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	95.0	0	SC	0	21.107	0	34.766	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	96.0	0	SC	0	21.100	0	34.769	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	97.0	0	SC	0	21.088	0	34.773	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	98.0	0	SC	0	21.051	0	34.778	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	99.0	0	SC	0	20.988	0	34.793	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	100.0	0	SC	0	20.944	0	34.820	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	101.0	0	SC	0	20.912	0	34.821	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	102.0	0	SC	0	20.828	0	34.816	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	103.0	0	SC	0	20.651	0	34.794	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	104.0	0	SC	0	20.394	0	34.782	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	105.0	0	SC	0	20.114	0	34.776	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	106.0	0	SC	0	19.930	0	34.775	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	107.0	0	SC	0	19.854	0	34.772	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	108.0	0	SC	0	19.766	0	34.769	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	109.0	0	SC	0	19.652	0	34.766	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	110.0	0	SC	0	19.580	0	34.765	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	111.0	0	SC	0	19.532	0	34.764	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	112.0	0	SC	0	19.485	0	34.762	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	113.0	0	SC	0	19.434	0	34.749	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	114.0	0	SC	0	19.304	0	34.746	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	115.0	0	SC	0	19.082	0	34.725	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	116.0	0	SC	0	18.926	0	34.719	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	117.0	0	SC	0	18.795	0	34.719	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	118.0	0	SC	0	18.648	0	34.718	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	119.0	0	SC	0	18.519	0	34.713	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	120.0	0	SC	0	18.374	0	34.708	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	121.0	0	SC	0	18.249	0	34.708	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	122.0	0	SC	0	18.153	0	34.705	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	123.0	0	SC	0	18.048	0	34.699	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	124.0	0	SC	0	17.909	0	34.694	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	125.0	0	SC	0	17.784	0	34.695	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	126.0	0	SC	0	17.716	0	34.696	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	127.0	0	SC	0	17.686	0	34.695	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	128.0	0	SC	0	17.650	0	34.692	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	129.0	0	SC	0	17.589	0	34.690	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	130.0	0	SC	0	17.530	0	34.688	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	131.0	0	SC	0	17.453	0	34.682	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	132.0	0	SC	0	17.311	0	34.673	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	133.0	0	SC	0	17.180	0	34.668	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	134.0	0	SC	0	17.077	0	34.667	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	135.0	0	SC	0	17.017	0	34.658	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	136.0	0	SC	0	16.968	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	137.0	0	SC	0	16.838	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	138.0	0	SC	0	16.664	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	139.0	0	SC	0	16.545	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	140.0	0	SC	0	16.470	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	141.0	0	SC	0	16.389	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	142.0	0	SC	0	16.297	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	143.0	0	SC	0	16.227	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	144.0	0	SC	0	16.168	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	145.0	0	SC	0	16.125	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	146.0	0	SC	0	16.088	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	147.0	0	SC	0	16.046	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	148.0	0	SC	0	16.004	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	149.0	0	SC	0	15.973	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	150.0	0	SC	0	15.929	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	151.0	0	SC	0	15.881	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	152.0	0	SC	0	15.825	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	153.0	0	SC	0	15.740	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	154.0	0	SC	0	15.603	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	155.0	0	SC	0	15.384	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	156.0	0	SC	0	15.151	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	157.0	0	SC	0	14.944	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	158.0	0	SC	0	14.757	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	159.0	0	SC	0	14.630	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	160.0	0	SC	0	14.544	0	34.562	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	161.0	0	SC	0	14.447	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	162.0	0	SC	0	14.350	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	163.0	0	SC	0	14.232	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	164.0	0	SC	0	14.064	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	165.0	0	SC	0	13.882	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	166.0	0	SC	0	13.739	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	167.0	0	SC	0	13.675	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	168.0	0	SC	0	13.648	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	169.0	0	SC	0	13.605	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	170.0	0	SC	0	13.538	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	171.0	0	SC	0	13.396	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	172.0	0	SC	0	13.150	0	34.500	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	173.0	0	SC	0	12.879	0	34.496	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	174.0	0	SC	0	12.672	0	34.498	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	175.0	0	SC	0	12.552	0	34.502	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	176.0	0	SC	0	12.466	0	34.502	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	177.0	0	SC	0	12.390	0	34.501	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	178.0	0	SC	0	12.317	0	34.498	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	179.0	0	SC	0	12.208	0	34.495	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	180.0	0	SC	0	12.096	0	34.494	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	181.0	0	SC	0	12.015	0	34.492	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	182.0	0	SC	0	11.913	0	34.492	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	183.0	0	SC	0	11.790	0	34.492	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	184.0	0	SC	0	11.705	0	34.498	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	185.0	0	SC	0	11.665	0	34.503	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	186.0	0	SC	0	11.653	0	34.504	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	187.0	0	SC	0	11.646	0	34.505	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	188.0	0	SC	0	11.639	0	34.506	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	189.0	0	SC	0	11.629	0	34.505	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	190.0	0	SC	0	11.613	0	34.506	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	191.0	0	SC	0	11.553	0	34.511	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	192.0	0	SC	0	11.443	0	34.513	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	193.0	0	SC	0	11.343	0	34.511	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	194.0	0	SC	0	11.280	0	34.509	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	195.0	0	SC	0	11.239	0	34.505	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	196.0	0	SC	0	11.207	0	34.504	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	197.0	0	SC	0	11.168	0	34.511	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	198.0	0	SC	0	11.121	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	199.0	0	SC	0	11.010	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	200.0	0	SC	0	10.857	0	34.514	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	201.0	0	SC	0	10.752	0	34.505	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	202.0	0	SC	0	10.681	0	34.504	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	203.0	0	SC	0	10.631	0	34.501	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	204.0	0	SC	0	10.605	0	34.502	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	205.0	0	SC	0	10.588	0	34.503	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	206.0	0	SC	0	10.543	0	34.505	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	207.0	0	SC	0	10.508	0	34.508	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	208.0	0	SC	0	10.470	0	34.509	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	209.0	0	SC	0	10.417	0	34.510	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	210.0	0	SC	0	10.375	0	34.511	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	211.0	0	SC	0	10.341	0	34.510	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	212.0	0	SC	0	10.309	0	34.510	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	213.0	0	SC	0	10.288	0	34.509	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	214.0	0	SC	0	10.252	0	34.510	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	215.0	0	SC	0	10.187	0	34.511	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	216.0	0	SC	0	10.106	0	34.512	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	217.0	0	SC	0	10.033	0	34.513	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	218.0	0	SC	0	9.968	0	34.515	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	219.0	0	SC	0	9.915	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	220.0	0	SC	0	9.879	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	221.0	0	SC	0	9.840	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	222.0	0	SC	0	9.808	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	223.0	0	SC	0	9.783	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	224.0	0	SC	0	9.753	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	225.0	0	SC	0	9.725	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	226.0	0	SC	0	9.709	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	227.0	0	SC	0	9.702	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	228.0	0	SC	0	9.698	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	229.0	0	SC	0	9.696	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	230.0	0	SC	0	9.693	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	231.0	0	SC	0	9.689	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	232.0	0	SC	0	9.684	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	233.0	0	SC	0	9.671	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	234.0	0	SC	0	9.645	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	235.0	0	SC	0	9.603	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	236.0	0	SC	0	9.543	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	237.0	0	SC	0	9.471	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	238.0	0	SC	0	9.385	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	239.0	0	SC	0	9.303	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	240.0	0	SC	0	9.262	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	241.0	0	SC	0	9.249	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	242.0	0	SC	0	9.244	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	243.0	0	SC	0	9.241	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	244.0	0	SC	0	9.232	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	245.0	0	SC	0	9.215	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	246.0	0	SC	0	9.199	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	247.0	0	SC	0	9.187	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	248.0	0	SC	0	9.177	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	249.0	0	SC	0	9.164	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	250.0	0	SC	0	9.153	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	251.0	0	SC	0	9.138	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	252.0	0	SC	0	9.107	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	253.0	0	SC	0	9.074	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	254.0	0	SC	0	9.053	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	255.0	0	SC	0	9.032	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	256.0	0	SC	0	9.007	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	257.0	0	SC	0	8.986	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	258.0	0	SC	0	8.968	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	259.0	0	SC	0	8.954	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	260.0	0	SC	0	8.949	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	261.0	0	SC	0	8.940	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	262.0	0	SC	0	8.925	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	263.0	0	SC	0	8.915	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	264.0	0	SC	0	8.911	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	265.0	0	SC	0	8.906	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	266.0	0	SC	0	8.898	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	267.0	0	SC	0	8.889	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	268.0	0	SC	0	8.875	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	269.0	0	SC	0	8.856	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	270.0	0	SC	0	8.839	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	271.0	0	SC	0	8.828	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	272.0	0	SC	0	8.825	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	273.0	0	SC	0	8.822	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	274.0	0	SC	0	8.815	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	275.0	0	SC	0	8.808	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	276.0	0	SC	0	8.798	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	277.0	0	SC	0	8.775	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	278.0	0	SC	0	8.747	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	279.0	0	SC	0	8.732	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	280.0	0	SC	0	8.724	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	281.0	0	SC	0	8.717	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	282.0	0	SC	0	8.711	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	283.0	0	SC	0	8.700	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	284.0	0	SC	0	8.687	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	285.0	0	SC	0	8.675	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	286.0	0	SC	0	8.664	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	287.0	0	SC	0	8.653	0	34.546	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	288.0	0	SC	0	8.641	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	289.0	0	SC	0	8.631	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	290.0	0	SC	0	8.624	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	291.0	0	SC	0	8.618	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	292.0	0	SC	0	8.611	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	293.0	0	SC	0	8.603	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	294.0	0	SC	0	8.595	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	295.0	0	SC	0	8.589	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	296.0	0	SC	0	8.585	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	297.0	0	SC	0	8.581	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	298.0	0	SC	0	8.578	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	299.0	0	SC	0	8.574	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	300.0	0	SC	0	8.571	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	301.0	0	SC	0	8.568	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	302.0	0	SC	0	8.567	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	303.0	0	SC	0	8.565	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	304.0	0	SC	0	8.563	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	305.0	0	SC	0	8.563	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	306.0	0	SC	0	8.561	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	307.0	0	SC	0	8.559	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	308.0	0	SC	0	8.558	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	309.0	0	SC	0	8.555	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	310.0	0	SC	0	8.553	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	311.0	0	SC	0	8.549	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	312.0	0	SC	0	8.542	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	313.0	0	SC	0	8.535	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	314.0	0	SC	0	8.529	0	34.562	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	315.0	0	SC	0	8.517	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	316.0	0	SC	0	8.492	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	317.0	0	SC	0	8.456	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	318.0	0	SC	0	8.425	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	319.0	0	SC	0	8.408	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	320.0	0	SC	0	8.399	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	321.0	0	SC	0	8.391	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	322.0	0	SC	0	8.386	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	323.0	0	SC	0	8.383	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	324.0	0	SC	0	8.381	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	325.0	0	SC	0	8.378	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	326.0	0	SC	0	8.374	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	327.0	0	SC	0	8.372	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	328.0	0	SC	0	8.361	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	329.0	0	SC	0	8.361	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	330.0	0	SC	0	8.345	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	331.0	0	SC	0	8.335	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	332.0	0	SC	0	8.333	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	333.0	0	SC	0	8.329	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	334.0	0	SC	0	8.325	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	335.0	0	SC	0	8.316	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	336.0	0	SC	0	8.301	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	337.0	0	SC	0	8.285	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	338.0	0	SC	0	8.268	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	339.0	0	SC	0	8.248	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	340.0	0	SC	0	8.227	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	341.0	0	SC	0	8.212	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	342.0	0	SC	0	8.201	0	34.562	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	343.0	0	SC	0	8.186	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	344.0	0	SC	0	8.175	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	345.0	0	SC	0	8.166	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	346.0	0	SC	0	8.153	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	347.0	0	SC	0	8.133	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	348.0	0	SC	0	8.116	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	349.0	0	SC	0	8.103	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	350.0	0	SC	0	8.090	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	351.0	0	SC	0	8.080	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	352.0	0	SC	0	8.073	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	353.0	0	SC	0	8.066	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	354.0	0	SC	0	8.061	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	355.0	0	SC	0	8.057	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	356.0	0	SC	0	8.047	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	357.0	0	SC	0	8.038	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	358.0	0	SC	0	8.032	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	359.0	0	SC	0	8.029	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	360.0	0	SC	0	8.027	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	361.0	0	SC	0	8.024	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	362.0	0	SC	0	8.018	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	363.0	0	SC	0	8.013	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	364.0	0	SC	0	8.011	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	365.0	0	SC	0	8.000	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	366.0	0	SC	0	7.989	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	367.0	0	SC	0	7.981	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	368.0	0	SC	0	7.977	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	369.0	0	SC	0	7.974	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	370.0	0	SC	0	7.968	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	371.0	0	SC	0	7.956	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	372.0	0	SC	0	7.948	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	373.0	0	SC	0	7.944	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	374.0	0	SC	0	7.942	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	375.0	0	SC	0	7.941	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	376.0	0	SC	0	7.940	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	377.0	0	SC	0	7.938	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	378.0	0	SC	0	7.932	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	379.0	0	SC	0	7.927	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	380.0	0	SC	0	7.922	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	381.0	0	SC	0	7.920	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	382.0	0	SC	0	7.918	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	383.0	0	SC	0	7.914	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	384.0	0	SC	0	7.908	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	385.0	0	SC	0	7.899	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	386.0	0	SC	0	7.887	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	387.0	0	SC	0	7.880	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	388.0	0	SC	0	7.877	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	389.0	0	SC	0	7.875	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	390.0	0	SC	0	7.871	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	391.0	0	SC	0	7.866	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	392.0	0	SC	0	7.860	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	393.0	0	SC	0	7.852	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	394.0	0	SC	0	7.839	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	395.0	0	SC	0	7.825	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	396.0	0	SC	0	7.812	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	397.0	0	SC	0	7.799	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	398.0	0	SC	0	7.787	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	399.0	0	SC	0	7.779	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	400.0	0	SC	0	7.772	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	401.0	0	SC	0	7.763	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	402.0	0	SC	0	7.751	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	403.0	0	SC	0	7.739	0	34.546	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	404.0	0	SC	0	7.728	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	405.0	0	SC	0	7.713	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	406.0	0	SC	0	7.692	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	407.0	0	SC	0	7.670	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	408.0	0	SC	0	7.649	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	409.0	0	SC	0	7.633	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	410.0	0	SC	0	7.624	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	411.0	0	SC	0	7.616	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	412.0	0	SC	0	7.604	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	413.0	0	SC	0	7.595	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	414.0	0	SC	0	7.588	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	415.0	0	SC	0	7.580	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	416.0	0	SC	0	7.568	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	417.0	0	SC	0	7.561	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	418.0	0	SC	0	7.543	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	419.0	0	SC	0	7.529	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	420.0	0	SC	0	7.522	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	421.0	0	SC	0	7.498	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	422.0	0	SC	0	7.482	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	423.0	0	SC	0	7.473	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	424.0	0	SC	0	7.468	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	425.0	0	SC	0	7.458	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	426.0	0	SC	0	7.454	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	427.0	0	SC	0	7.449	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	428.0	0	SC	0	7.445	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	429.0	0	SC	0	7.436	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	430.0	0	SC	0	7.434	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	431.0	0	SC	0	7.432	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	432.0	0	SC	0	7.427	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	433.0	0	SC	0	7.411	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	434.0	0	SC	0	7.397	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	435.0	0	SC	0	7.398	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	436.0	0	SC	0	7.377	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	437.0	0	SC	0	7.351	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	438.0	0	SC	0	7.349	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	439.0	0	SC	0	7.343	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	440.0	0	SC	0	7.325	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	441.0	0	SC	0	7.322	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	442.0	0	SC	0	7.317	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	443.0	0	SC	0	7.307	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	444.0	0	SC	0	7.296	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	445.0	0	SC	0	7.282	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	446.0	0	SC	0	7.266	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	447.0	0	SC	0	7.267	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	448.0	0	SC	0	7.259	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	449.0	0	SC	0	7.248	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	450.0	0	SC	0	7.244	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	451.0	0	SC	0	7.240	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	452.0	0	SC	0	7.223	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	453.0	0	SC	0	7.221	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	454.0	0	SC	0	7.200	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	455.0	0	SC	0	7.187	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	456.0	0	SC	0	7.182	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	457.0	0	SC	0	7.177	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	458.0	0	SC	0	7.170	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	459.0	0	SC	0	7.164	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	460.0	0	SC	0	7.159	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	461.0	0	SC	0	7.151	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	462.0	0	SC	0	7.137	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	463.0	0	SC	0	7.132	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	464.0	0	SC	0	7.126	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	465.0	0	SC	0	7.113	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	466.0	0	SC	0	7.110	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	467.0	0	SC	0	7.106	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	468.0	0	SC	0	7.101	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	469.0	0	SC	0	7.097	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	470.0	0	SC	0	7.093	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	471.0	0	SC	0	7.093	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	472.0	0	SC	0	7.091	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	473.0	0	SC	0	7.090	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	474.0	0	SC	0	7.088	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	475.0	0	SC	0	7.085	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	476.0	0	SC	0	7.081	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	477.0	0	SC	0	7.078	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	478.0	0	SC	0	7.076	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	479.0	0	SC	0	7.071	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	480.0	0	SC	0	7.070	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	481.0	0	SC	0	7.069	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	482.0	0	SC	0	7.068	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	483.0	0	SC	0	7.068	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	484.0	0	SC	0	7.067	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	485.0	0	SC	0	7.066	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	486.0	0	SC	0	7.064	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	487.0	0	SC	0	7.061	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	488.0	0	SC	0	7.057	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	489.0	0	SC	0	7.053	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	490.0	0	SC	0	7.049	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	491.0	0	SC	0	7.047	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	492.0	0	SC	0	7.040	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	493.0	0	SC	0	7.034	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	494.0	0	SC	0	7.031	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	495.0	0	SC	0	7.028	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	496.0	0	SC	0	7.024	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	497.0	0	SC	0	7.018	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	498.0	0	SC	0	7.011	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	499.0	0	SC	0	7.005	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	500.0	0	SC	0	7.000	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	501.0	0	SC	0	6.996	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	502.0	0	SC	0	6.994	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	503.0	0	SC	0	6.992	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	504.0	0	SC	0	6.990	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	505.0	0	SC	0	6.985	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	506.0	0	SC	0	6.980	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	507.0	0	SC	0	6.977	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	508.0	0	SC	0	6.975	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	509.0	0	SC	0	6.971	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	510.0	0	SC	0	6.965	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	511.0	0	SC	0	6.964	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	512.0	0	SC	0	6.961	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	513.0	0	SC	0	6.958	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	514.0	0	SC	0	6.953	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	515.0	0	SC	0	6.952	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	516.0	0	SC	0	6.949	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	517.0	0	SC	0	6.949	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	518.0	0	SC	0	6.947	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	519.0	0	SC	0	6.944	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	520.0	0	SC	0	6.944	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	521.0	0	SC	0	6.940	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	522.0	0	SC	0	6.937	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	523.0	0	SC	0	6.934	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	524.0	0	SC	0	6.934	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	525.0	0	SC	0	6.930	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	526.0	0	SC	0	6.925	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	527.0	0	SC	0	6.920	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	528.0	0	SC	0	6.914	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	529.0	0	SC	0	6.908	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	530.0	0	SC	0	6.901	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	531.0	0	SC	0	6.894	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	532.0	0	SC	0	6.887	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	533.0	0	SC	0	6.881	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	534.0	0	SC	0	6.875	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	535.0	0	SC	0	6.869	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	536.0	0	SC	0	6.865	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	537.0	0	SC	0	6.860	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	538.0	0	SC	0	6.855	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	539.0	0	SC	0	6.851	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	540.0	0	SC	0	6.847	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	541.0	0	SC	0	6.843	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	542.0	0	SC	0	6.837	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	543.0	0	SC	0	6.830	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	544.0	0	SC	0	6.825	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	545.0	0	SC	0	6.823	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	546.0	0	SC	0	6.819	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	547.0	0	SC	0	6.818	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	548.0	0	SC	0	6.816	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	549.0	0	SC	0	6.812	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	550.0	0	SC	0	6.811	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	551.0	0	SC	0	6.808	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	552.0	0	SC	0	6.804	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	553.0	0	SC	0	6.801	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	554.0	0	SC	0	6.799	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	555.0	0	SC	0	6.796	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	556.0	0	SC	0	6.792	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	557.0	0	SC	0	6.786	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	558.0	0	SC	0	6.780	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	559.0	0	SC	0	6.776	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	560.0	0	SC	0	6.773	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	561.0	0	SC	0	6.770	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	562.0	0	SC	0	6.768	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	563.0	0	SC	0	6.760	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	564.0	0	SC	0	6.754	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	565.0	0	SC	0	6.746	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	566.0	0	SC	0	6.740	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	567.0	0	SC	0	6.737	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	568.0	0	SC	0	6.726	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	569.0	0	SC	0	6.720	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	570.0	0	SC	0	6.713	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	571.0	0	SC	0	6.706	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	572.0	0	SC	0	6.700	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	573.0	0	SC	0	6.693	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	574.0	0	SC	0	6.685	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	575.0	0	SC	0	6.675	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	576.0	0	SC	0	6.665	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	577.0	0	SC	0	6.658	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	578.0	0	SC	0	6.651	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	579.0	0	SC	0	6.642	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	580.0	0	SC	0	6.636	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	581.0	0	SC	0	6.633	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	582.0	0	SC	0	6.625	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	583.0	0	SC	0	6.614	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	584.0	0	SC	0	6.604	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	585.0	0	SC	0	6.595	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	586.0	0	SC	0	6.596	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	587.0	0	SC	0	6.591	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	588.0	0	SC	0	6.587	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	589.0	0	SC	0	6.584	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	590.0	0	SC	0	6.581	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	591.0	0	SC	0	6.579	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	592.0	0	SC	0	6.576	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	593.0	0	SC	0	6.573	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	594.0	0	SC	0	6.571	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	595.0	0	SC	0	6.570	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	596.0	0	SC	0	6.566	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	597.0	0	SC	0	6.564	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	598.0	0	SC	0	6.562	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	599.0	0	SC	0	6.558	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	600.0	0	SC	0	6.557	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	601.0	0	SC	0	6.552	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	602.0	0	SC	0	6.548	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	603.0	0	SC	0	6.544	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	604.0	0	SC	0	6.540	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	605.0	0	SC	0	6.539	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	606.0	0	SC	0	6.531	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	607.0	0	SC	0	6.531	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	608.0	0	SC	0	6.529	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	609.0	0	SC	0	6.526	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	610.0	0	SC	0	6.523	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	611.0	0	SC	0	6.521	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	612.0	0	SC	0	6.517	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	613.0	0	SC	0	6.516	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	614.0	0	SC	0	6.514	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	615.0	0	SC	0	6.511	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	616.0	0	SC	0	6.509	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	617.0	0	SC	0	6.508	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	618.0	0	SC	0	6.507	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	619.0	0	SC	0	6.506	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	620.0	0	SC	0	6.505	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	621.0	0	SC	0	6.503	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	622.0	0	SC	0	6.503	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	623.0	0	SC	0	6.501	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	624.0	0	SC	0	6.501	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	625.0	0	SC	0	6.498	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	626.0	0	SC	0	6.496	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	627.0	0	SC	0	6.494	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	628.0	0	SC	0	6.491	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	629.0	0	SC	0	6.489	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	630.0	0	SC	0	6.487	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	631.0	0	SC	0	6.484	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	632.0	0	SC	0	6.482	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	633.0	0	SC	0	6.479	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	634.0	0	SC	0	6.478	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	635.0	0	SC	0	6.477	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	636.0	0	SC	0	6.475	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	637.0	0	SC	0	6.469	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	638.0	0	SC	0	6.465	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	639.0	0	SC	0	6.459	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	640.0	0	SC	0	6.452	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	641.0	0	SC	0	6.445	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	642.0	0	SC	0	6.440	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	643.0	0	SC	0	6.437	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	644.0	0	SC	0	6.431	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	645.0	0	SC	0	6.427	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	646.0	0	SC	0	6.424	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	647.0	0	SC	0	6.422	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	648.0	0	SC	0	6.420	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	649.0	0	SC	0	6.418	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	650.0	0	SC	0	6.417	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	651.0	0	SC	0	6.415	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	652.0	0	SC	0	6.413	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	653.0	0	SC	0	6.410	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	654.0	0	SC	0	6.406	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	655.0	0	SC	0	6.400	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	656.0	0	SC	0	6.392	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	657.0	0	SC	0	6.383	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	658.0	0	SC	0	6.372	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	659.0	0	SC	0	6.361	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	660.0	0	SC	0	6.348	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	661.0	0	SC	0	6.348	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	662.0	0	SC	0	6.334	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	663.0	0	SC	0	6.315	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	664.0	0	SC	0	6.297	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	665.0	0	SC	0	6.297	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	666.0	0	SC	0	6.278	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	667.0	0	SC	0	6.271	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	668.0	0	SC	0	6.266	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	669.0	0	SC	0	6.249	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	670.0	0	SC	0	6.236	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	671.0	0	SC	0	6.226	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	672.0	0	SC	0	6.216	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	673.0	0	SC	0	6.207	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	674.0	0	SC	0	6.199	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	675.0	0	SC	0	6.191	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	676.0	0	SC	0	6.182	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	677.0	0	SC	0	6.167	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	678.0	0	SC	0	6.165	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	679.0	0	SC	0	6.160	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	680.0	0	SC	0	6.151	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	681.0	0	SC	0	6.138	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	682.0	0	SC	0	6.128	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	683.0	0	SC	0	6.121	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	684.0	0	SC	0	6.121	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	685.0	0	SC	0	6.115	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	686.0	0	SC	0	6.111	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	687.0	0	SC	0	6.106	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	688.0	0	SC	0	6.098	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	689.0	0	SC	0	6.097	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	690.0	0	SC	0	6.095	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	691.0	0	SC	0	6.089	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	692.0	0	SC	0	6.082	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	693.0	0	SC	0	6.075	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	694.0	0	SC	0	6.076	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	695.0	0	SC	0	6.073	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	696.0	0	SC	0	6.071	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	697.0	0	SC	0	6.070	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	698.0	0	SC	0	6.068	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	699.0	0	SC	0	6.067	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	700.0	0	SC	0	6.065	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	701.0	0	SC	0	6.063	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	702.0	0	SC	0	6.062	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	703.0	0	SC	0	6.059	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	704.0	0	SC	0	6.057	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	705.0	0	SC	0	6.055	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	706.0	0	SC	0	6.053	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	707.0	0	SC	0	6.050	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	708.0	0	SC	0	6.048	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	709.0	0	SC	0	6.047	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	710.0	0	SC	0	6.046	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	711.0	0	SC	0	6.041	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	712.0	0	SC	0	6.038	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	713.0	0	SC	0	6.034	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	714.0	0	SC	0	6.030	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	715.0	0	SC	0	6.025	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	716.0	0	SC	0	6.022	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	717.0	0	SC	0	6.017	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	718.0	0	SC	0	6.011	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	719.0	0	SC	0	6.007	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	720.0	0	SC	0	6.006	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	721.0	0	SC	0	6.004	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	722.0	0	SC	0	5.997	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	723.0	0	SC	0	5.993	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	724.0	0	SC	0	5.989	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	725.0	0	SC	0	5.986	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	726.0	0	SC	0	5.980	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	727.0	0	SC	0	5.975	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	728.0	0	SC	0	5.972	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	729.0	0	SC	0	5.972	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	730.0	0	SC	0	5.969	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	731.0	0	SC	0	5.968	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	732.0	0	SC	0	5.965	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	733.0	0	SC	0	5.962	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	734.0	0	SC	0	5.962	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	735.0	0	SC	0	5.957	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	736.0	0	SC	0	5.954	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	737.0	0	SC	0	5.954	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	738.0	0	SC	0	5.950	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	739.0	0	SC	0	5.946	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	740.0	0	SC	0	5.941	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	741.0	0	SC	0	5.941	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	742.0	0	SC	0	5.938	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	743.0	0	SC	0	5.933	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	744.0	0	SC	0	5.933	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	745.0	0	SC	0	5.925	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	746.0	0	SC	0	5.919	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	747.0	0	SC	0	5.913	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	748.0	0	SC	0	5.908	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	749.0	0	SC	0	5.906	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	750.0	0	SC	0	5.900	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	751.0	0	SC	0	5.896	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	752.0	0	SC	0	5.893	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	753.0	0	SC	0	5.889	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	754.0	0	SC	0	5.886	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	755.0	0	SC	0	5.880	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	756.0	0	SC	0	5.877	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	757.0	0	SC	0	5.874	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	758.0	0	SC	0	5.872	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	759.0	0	SC	0	5.867	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	760.0	0	SC	0	5.863	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	761.0	0	SC	0	5.861	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	762.0	0	SC	0	5.855	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	763.0	0	SC	0	5.851	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	764.0	0	SC	0	5.848	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	765.0	0	SC	0	5.844	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	766.0	0	SC	0	5.838	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	767.0	0	SC	0	5.832	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	768.0	0	SC	0	5.826	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	769.0	0	SC	0	5.825	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	770.0	0	SC	0	5.821	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	771.0	0	SC	0	5.819	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	772.0	0	SC	0	5.816	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	773.0	0	SC	0	5.814	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	774.0	0	SC	0	5.812	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	775.0	0	SC	0	5.810	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	776.0	0	SC	0	5.806	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	777.0	0	SC	0	5.804	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	778.0	0	SC	0	5.803	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	779.0	0	SC	0	5.801	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	780.0	0	SC	0	5.798	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	781.0	0	SC	0	5.796	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	782.0	0	SC	0	5.794	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	783.0	0	SC	0	5.791	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	784.0	0	SC	0	5.787	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	785.0	0	SC	0	5.782	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	786.0	0	SC	0	5.776	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	787.0	0	SC	0	5.771	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	788.0	0	SC	0	5.768	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	789.0	0	SC	0	5.765	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	790.0	0	SC	0	5.761	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	791.0	0	SC	0	5.755	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	792.0	0	SC	0	5.748	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	793.0	0	SC	0	5.741	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	794.0	0	SC	0	5.736	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	795.0	0	SC	0	5.731	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	796.0	0	SC	0	5.726	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	797.0	0	SC	0	5.721	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	798.0	0	SC	0	5.718	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	799.0	0	SC	0	5.716	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	800.0	0	SC	0	5.714	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	801.0	0	SC	0	5.710	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	802.0	0	SC	0	5.705	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	803.0	0	SC	0	5.702	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	804.0	0	SC	0	5.698	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	805.0	0	SC	0	5.688	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	806.0	0	SC	0	5.686	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	807.0	0	SC	0	5.674	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	808.0	0	SC	0	5.667	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	809.0	0	SC	0	5.663	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	810.0	0	SC	0	5.660	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	811.0	0	SC	0	5.655	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	812.0	0	SC	0	5.650	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	813.0	0	SC	0	5.642	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	814.0	0	SC	0	5.641	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	815.0	0	SC	0	5.638	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	816.0	0	SC	0	5.634	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	817.0	0	SC	0	5.631	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	818.0	0	SC	0	5.624	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	819.0	0	SC	0	5.624	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	820.0	0	SC	0	5.616	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	821.0	0	SC	0	5.609	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	822.0	0	SC	0	5.602	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	823.0	0	SC	0	5.596	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	824.0	0	SC	0	5.594	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	825.0	0	SC	0	5.585	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	826.0	0	SC	0	5.576	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	827.0	0	SC	0	5.576	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	828.0	0	SC	0	5.572	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	829.0	0	SC	0	5.569	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	830.0	0	SC	0	5.565	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	831.0	0	SC	0	5.558	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	832.0	0	SC	0	5.558	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	833.0	0	SC	0	5.555	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	834.0	0	SC	0	5.551	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	835.0	0	SC	0	5.546	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	836.0	0	SC	0	5.542	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	837.0	0	SC	0	5.537	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	838.0	0	SC	0	5.535	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	839.0	0	SC	0	5.533	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	840.0	0	SC	0	5.523	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	841.0	0	SC	0	5.515	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	842.0	0	SC	0	5.505	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	843.0	0	SC	0	5.494	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	844.0	0	SC	0	5.483	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	845.0	0	SC	0	5.473	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	846.0	0	SC	0	5.468	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	847.0	0	SC	0	5.456	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	848.0	0	SC	0	5.448	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	849.0	0	SC	0	5.439	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	850.0	0	SC	0	5.422	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	851.0	0	SC	0	5.419	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	852.0	0	SC	0	5.415	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	853.0	0	SC	0	5.407	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	854.0	0	SC	0	5.397	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	855.0	0	SC	0	5.385	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	856.0	0	SC	0	5.378	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	857.0	0	SC	0	5.374	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	858.0	0	SC	0	5.367	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	859.0	0	SC	0	5.355	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	860.0	0	SC	0	5.339	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	861.0	0	SC	0	5.339	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	862.0	0	SC	0	5.334	0	34.518	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	863.0	0	SC	0	5.330	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	864.0	0	SC	0	5.325	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	865.0	0	SC	0	5.320	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	866.0	0	SC	0	5.312	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	867.0	0	SC	0	5.312	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	868.0	0	SC	0	5.301	0	34.519	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	869.0	0	SC	0	5.293	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	870.0	0	SC	0	5.283	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	871.0	0	SC	0	5.273	0	34.520	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	872.0	0	SC	0	5.266	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	873.0	0	SC	0	5.262	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	874.0	0	SC	0	5.245	0	34.521	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	875.0	0	SC	0	5.245	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	876.0	0	SC	0	5.239	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	877.0	0	SC	0	5.236	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	878.0	0	SC	0	5.230	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	879.0	0	SC	0	5.220	0	34.522	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	880.0	0	SC	0	5.218	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	881.0	0	SC	0	5.215	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	882.0	0	SC	0	5.211	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	883.0	0	SC	0	5.206	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	884.0	0	SC	0	5.201	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	885.0	0	SC	0	5.187	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	886.0	0	SC	0	5.187	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	887.0	0	SC	0	5.173	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	888.0	0	SC	0	5.162	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	889.0	0	SC	0	5.157	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	890.0	0	SC	0	5.147	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	891.0	0	SC	0	5.134	0	34.523	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	892.0	0	SC	0	5.126	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	893.0	0	SC	0	5.115	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	894.0	0	SC	0	5.100	0	34.524	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	895.0	0	SC	0	5.095	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	896.0	0	SC	0	5.086	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	897.0	0	SC	0	5.079	0	34.525	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	898.0	0	SC	0	5.072	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	899.0	0	SC	0	5.066	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	900.0	0	SC	0	5.062	0	34.526	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	901.0	0	SC	0	5.057	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	902.0	0	SC	0	5.053	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	903.0	0	SC	0	5.049	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	904.0	0	SC	0	5.046	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	905.0	0	SC	0	5.038	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	906.0	0	SC	0	5.036	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	907.0	0	SC	0	5.034	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	908.0	0	SC	0	5.032	0	34.527	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	909.0	0	SC	0	5.028	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	910.0	0	SC	0	5.023	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	911.0	0	SC	0	5.018	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	912.0	0	SC	0	5.014	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	913.0	0	SC	0	5.003	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	914.0	0	SC	0	5.003	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	915.0	0	SC	0	4.989	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	916.0	0	SC	0	4.988	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	917.0	0	SC	0	4.983	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	918.0	0	SC	0	4.974	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	919.0	0	SC	0	4.970	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	920.0	0	SC	0	4.966	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	921.0	0	SC	0	4.963	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	922.0	0	SC	0	4.959	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	923.0	0	SC	0	4.956	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	924.0	0	SC	0	4.947	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	925.0	0	SC	0	4.942	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	926.0	0	SC	0	4.942	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	927.0	0	SC	0	4.931	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	928.0	0	SC	0	4.924	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	929.0	0	SC	0	4.919	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	930.0	0	SC	0	4.917	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	931.0	0	SC	0	4.903	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	932.0	0	SC	0	4.895	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	933.0	0	SC	0	4.894	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	934.0	0	SC	0	4.878	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	935.0	0	SC	0	4.868	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	936.0	0	SC	0	4.861	0	34.528	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	937.0	0	SC	0	4.855	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	938.0	0	SC	0	4.850	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	939.0	0	SC	0	4.846	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	940.0	0	SC	0	4.842	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	941.0	0	SC	0	4.837	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	942.0	0	SC	0	4.833	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	943.0	0	SC	0	4.828	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	944.0	0	SC	0	4.823	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	945.0	0	SC	0	4.810	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	946.0	0	SC	0	4.803	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	947.0	0	SC	0	4.800	0	34.529	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	948.0	0	SC	0	4.786	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	949.0	0	SC	0	4.778	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	950.0	0	SC	0	4.771	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	951.0	0	SC	0	4.765	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	952.0	0	SC	0	4.760	0	34.530	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	953.0	0	SC	0	4.756	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	954.0	0	SC	0	4.749	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	955.0	0	SC	0	4.742	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	956.0	0	SC	0	4.737	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	957.0	0	SC	0	4.732	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	958.0	0	SC	0	4.727	0	34.531	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	959.0	0	SC	0	4.721	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	960.0	0	SC	0	4.711	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	961.0	0	SC	0	4.711	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	962.0	0	SC	0	4.706	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	963.0	0	SC	0	4.699	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	964.0	0	SC	0	4.697	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	965.0	0	SC	0	4.692	0	34.532	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	966.0	0	SC	0	4.686	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	967.0	0	SC	0	4.683	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	968.0	0	SC	0	4.682	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	969.0	0	SC	0	4.680	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	970.0	0	SC	0	4.672	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	971.0	0	SC	0	4.667	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	972.0	0	SC	0	4.666	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	973.0	0	SC	0	4.660	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	974.0	0	SC	0	4.653	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	975.0	0	SC	0	4.647	0	34.533	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	976.0	0	SC	0	4.642	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	977.0	0	SC	0	4.638	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	978.0	0	SC	0	4.633	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	979.0	0	SC	0	4.626	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	980.0	0	SC	0	4.620	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	981.0	0	SC	0	4.614	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	982.0	0	SC	0	4.609	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	983.0	0	SC	0	4.605	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	984.0	0	SC	0	4.600	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	985.0	0	SC	0	4.594	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	986.0	0	SC	0	4.587	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	987.0	0	SC	0	4.586	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	988.0	0	SC	0	4.582	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	989.0	0	SC	0	4.574	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	990.0	0	SC	0	4.571	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	991.0	0	SC	0	4.569	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	992.0	0	SC	0	4.568	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	993.0	0	SC	0	4.564	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	994.0	0	SC	0	4.559	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	995.0	0	SC	0	4.556	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	996.0	0	SC	0	4.553	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	997.0	0	SC	0	4.550	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	998.0	0	SC	0	4.550	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	999.0	0	SC	0	4.548	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1000.0	0	SC	0	4.546	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1001.0	0	SC	0	4.542	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1002.0	0	SC	0	4.542	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1003.0	0	SC	0	4.538	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1004.0	0	SC	0	4.536	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1005.0	0	SC	0	4.535	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1006.0	0	SC	0	4.530	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1007.0	0	SC	0	4.529	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1008.0	0	SC	0	4.527	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1009.0	0	SC	0	4.524	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1010.0	0	SC	0	4.521	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1011.0	0	SC	0	4.522	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1012.0	0	SC	0	4.519	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1013.0	0	SC	0	4.519	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1014.0	0	SC	0	4.514	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1015.0	0	SC	0	4.514	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1016.0	0	SC	0	4.512	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1017.0	0	SC	0	4.510	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1018.0	0	SC	0	4.510	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1019.0	0	SC	0	4.507	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1020.0	0	SC	0	4.505	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1021.0	0	SC	0	4.504	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1022.0	0	SC	0	4.500	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1023.0	0	SC	0	4.498	0	34.534	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1024.0	0	SC	0	4.493	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1025.0	0	SC	0	4.489	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1026.0	0	SC	0	4.485	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1027.0	0	SC	0	4.480	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1028.0	0	SC	0	4.477	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1029.0	0	SC	0	4.468	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1030.0	0	SC	0	4.465	0	34.535	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1031.0	0	SC	0	4.457	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1032.0	0	SC	0	4.452	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1033.0	0	SC	0	4.447	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1034.0	0	SC	0	4.438	0	34.536	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1035.0	0	SC	0	4.437	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1036.0	0	SC	0	4.433	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1037.0	0	SC	0	4.430	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1038.0	0	SC	0	4.426	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1039.0	0	SC	0	4.419	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1040.0	0	SC	0	4.417	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1041.0	0	SC	0	4.414	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1042.0	0	SC	0	4.411	0	34.537	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1043.0	0	SC	0	4.408	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1044.0	0	SC	0	4.406	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1045.0	0	SC	0	4.401	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1046.0	0	SC	0	4.397	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1047.0	0	SC	0	4.393	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1048.0	0	SC	0	4.390	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1049.0	0	SC	0	4.387	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1050.0	0	SC	0	4.386	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1051.0	0	SC	0	4.382	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1052.0	0	SC	0	4.382	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1053.0	0	SC	0	4.377	0	34.538	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1054.0	0	SC	0	4.373	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1055.0	0	SC	0	4.369	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1056.0	0	SC	0	4.365	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1057.0	0	SC	0	4.365	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1058.0	0	SC	0	4.359	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1059.0	0	SC	0	4.355	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1060.0	0	SC	0	4.354	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1061.0	0	SC	0	4.345	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1062.0	0	SC	0	4.344	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1063.0	0	SC	0	4.337	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1064.0	0	SC	0	4.338	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1065.0	0	SC	0	4.334	0	34.539	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1066.0	0	SC	0	4.327	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1067.0	0	SC	0	4.325	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1068.0	0	SC	0	4.322	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1069.0	0	SC	0	4.317	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1070.0	0	SC	0	4.316	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1071.0	0	SC	0	4.312	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1072.0	0	SC	0	4.309	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1073.0	0	SC	0	4.305	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1074.0	0	SC	0	4.304	0	34.540	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1075.0	0	SC	0	4.301	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1076.0	0	SC	0	4.300	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1077.0	0	SC	0	4.298	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1078.0	0	SC	0	4.297	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1079.0	0	SC	0	4.293	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1080.0	0	SC	0	4.291	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1081.0	0	SC	0	4.289	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1082.0	0	SC	0	4.286	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1083.0	0	SC	0	4.284	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1084.0	0	SC	0	4.276	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1085.0	0	SC	0	4.272	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1086.0	0	SC	0	4.273	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1087.0	0	SC	0	4.267	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1088.0	0	SC	0	4.263	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1089.0	0	SC	0	4.259	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1090.0	0	SC	0	4.256	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1091.0	0	SC	0	4.251	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1092.0	0	SC	0	4.254	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1093.0	0	SC	0	4.251	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1094.0	0	SC	0	4.243	0	34.541	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1095.0	0	SC	0	4.241	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1096.0	0	SC	0	4.235	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1097.0	0	SC	0	4.236	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1098.0	0	SC	0	4.229	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1099.0	0	SC	0	4.225	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1100.0	0	SC	0	4.221	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1101.0	0	SC	0	4.214	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1102.0	0	SC	0	4.213	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1103.0	0	SC	0	4.209	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1104.0	0	SC	0	4.205	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1105.0	0	SC	0	4.204	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1106.0	0	SC	0	4.198	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1107.0	0	SC	0	4.194	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1108.0	0	SC	0	4.187	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1109.0	0	SC	0	4.182	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1110.0	0	SC	0	4.176	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1111.0	0	SC	0	4.165	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1112.0	0	SC	0	4.165	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1113.0	0	SC	0	4.162	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1114.0	0	SC	0	4.158	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1115.0	0	SC	0	4.153	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1116.0	0	SC	0	4.148	0	34.542	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1117.0	0	SC	0	4.142	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1118.0	0	SC	0	4.136	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1119.0	0	SC	0	4.130	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1120.0	0	SC	0	4.124	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1121.0	0	SC	0	4.121	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1122.0	0	SC	0	4.111	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1123.0	0	SC	0	4.103	0	34.543	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1124.0	0	SC	0	4.099	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1125.0	0	SC	0	4.097	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1126.0	0	SC	0	4.090	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1127.0	0	SC	0	4.084	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1128.0	0	SC	0	4.078	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1129.0	0	SC	0	4.078	0	34.544	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1130.0	0	SC	0	4.072	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1131.0	0	SC	0	4.070	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1132.0	0	SC	0	4.067	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1133.0	0	SC	0	4.062	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1134.0	0	SC	0	4.062	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1135.0	0	SC	0	4.059	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1136.0	0	SC	0	4.053	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1137.0	0	SC	0	4.054	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1138.0	0	SC	0	4.051	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1139.0	0	SC	0	4.048	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1140.0	0	SC	0	4.045	0	34.545	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1141.0	0	SC	0	4.040	0	34.546	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1142.0	0	SC	0	4.037	0	34.546	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1143.0	0	SC	0	4.033	0	34.546	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1144.0	0	SC	0	4.029	0	34.546	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1145.0	0	SC	0	4.022	0	34.546	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1146.0	0	SC	0	4.020	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1147.0	0	SC	0	4.016	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1148.0	0	SC	0	4.010	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1149.0	0	SC	0	4.011	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1150.0	0	SC	0	4.004	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1151.0	0	SC	0	4.002	0	34.547	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1152.0	0	SC	0	3.994	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1153.0	0	SC	0	3.994	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1154.0	0	SC	0	3.990	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1155.0	0	SC	0	3.985	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1156.0	0	SC	0	3.985	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1157.0	0	SC	0	3.982	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1158.0	0	SC	0	3.977	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1159.0	0	SC	0	3.971	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1160.0	0	SC	0	3.968	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1161.0	0	SC	0	3.967	0	34.548	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1162.0	0	SC	0	3.965	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1163.0	0	SC	0	3.960	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1164.0	0	SC	0	3.957	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1165.0	0	SC	0	3.955	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1166.0	0	SC	0	3.952	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1167.0	0	SC	0	3.947	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1168.0	0	SC	0	3.943	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1169.0	0	SC	0	3.940	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1170.0	0	SC	0	3.936	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1171.0	0	SC	0	3.934	0	34.549	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1172.0	0	SC	0	3.928	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1173.0	0	SC	0	3.925	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1174.0	0	SC	0	3.924	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1175.0	0	SC	0	3.917	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1176.0	0	SC	0	3.916	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1177.0	0	SC	0	3.908	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1178.0	0	SC	0	3.905	0	34.550	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1179.0	0	SC	0	3.901	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1180.0	0	SC	0	3.899	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1181.0	0	SC	0	3.896	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1182.0	0	SC	0	3.891	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1183.0	0	SC	0	3.890	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1184.0	0	SC	0	3.888	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1185.0	0	SC	0	3.886	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1186.0	0	SC	0	3.885	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1187.0	0	SC	0	3.882	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1188.0	0	SC	0	3.882	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1189.0	0	SC	0	3.877	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1190.0	0	SC	0	3.873	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1191.0	0	SC	0	3.870	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1192.0	0	SC	0	3.867	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1193.0	0	SC	0	3.865	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1194.0	0	SC	0	3.861	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1195.0	0	SC	0	3.857	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1196.0	0	SC	0	3.857	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1197.0	0	SC	0	3.855	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1198.0	0	SC	0	3.853	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1199.0	0	SC	0	3.849	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1200.0	0	SC	0	3.849	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1201.0	0	SC	0	3.847	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1202.0	0	SC	0	3.845	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1203.0	0	SC	0	3.843	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1204.0	0	SC	0	3.841	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1205.0	0	SC	0	3.839	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1206.0	0	SC	0	3.838	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1207.0	0	SC	0	3.836	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1208.0	0	SC	0	3.834	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1209.0	0	SC	0	3.832	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1210.0	0	SC	0	3.829	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1211.0	0	SC	0	3.829	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1212.0	0	SC	0	3.826	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1213.0	0	SC	0	3.821	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1214.0	0	SC	0	3.821	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1215.0	0	SC	0	3.817	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1216.0	0	SC	0	3.812	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1217.0	0	SC	0	3.807	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1218.0	0	SC	0	3.804	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1219.0	0	SC	0	3.802	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1220.0	0	SC	0	3.800	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1221.0	0	SC	0	3.796	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1222.0	0	SC	0	3.791	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1223.0	0	SC	0	3.787	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1224.0	0	SC	0	3.783	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1225.0	0	SC	0	3.779	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1226.0	0	SC	0	3.777	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1227.0	0	SC	0	3.774	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1228.0	0	SC	0	3.770	0	34.551	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1229.0	0	SC	0	3.765	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1230.0	0	SC	0	3.762	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1231.0	0	SC	0	3.761	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1232.0	0	SC	0	3.759	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1233.0	0	SC	0	3.752	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1234.0	0	SC	0	3.749	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1235.0	0	SC	0	3.746	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1236.0	0	SC	0	3.741	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1237.0	0	SC	0	3.738	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1238.0	0	SC	0	3.733	0	34.552	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1239.0	0	SC	0	3.730	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1240.0	0	SC	0	3.724	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1241.0	0	SC	0	3.718	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1242.0	0	SC	0	3.713	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1243.0	0	SC	0	3.711	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1244.0	0	SC	0	3.704	0	34.553	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1245.0	0	SC	0	3.698	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1246.0	0	SC	0	3.696	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1247.0	0	SC	0	3.691	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1248.0	0	SC	0	3.683	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1249.0	0	SC	0	3.685	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1250.0	0	SC	0	3.682	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1251.0	0	SC	0	3.676	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1252.0	0	SC	0	3.670	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1253.0	0	SC	0	3.669	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1254.0	0	SC	0	3.666	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1255.0	0	SC	0	3.663	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1256.0	0	SC	0	3.659	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1257.0	0	SC	0	3.656	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1258.0	0	SC	0	3.653	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1259.0	0	SC	0	3.651	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1260.0	0	SC	0	3.650	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1261.0	0	SC	0	3.647	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1262.0	0	SC	0	3.646	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1263.0	0	SC	0	3.644	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1264.0	0	SC	0	3.641	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1265.0	0	SC	0	3.641	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1266.0	0	SC	0	3.638	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1267.0	0	SC	0	3.637	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1268.0	0	SC	0	3.634	0	34.554	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1269.0	0	SC	0	3.629	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1270.0	0	SC	0	3.626	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1271.0	0	SC	0	3.622	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1272.0	0	SC	0	3.618	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1273.0	0	SC	0	3.616	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1274.0	0	SC	0	3.611	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1275.0	0	SC	0	3.609	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1276.0	0	SC	0	3.606	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1277.0	0	SC	0	3.599	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1278.0	0	SC	0	3.596	0	34.555	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1279.0	0	SC	0	3.593	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1280.0	0	SC	0	3.586	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1281.0	0	SC	0	3.585	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1282.0	0	SC	0	3.581	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1283.0	0	SC	0	3.580	0	34.556	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1284.0	0	SC	0	3.573	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1285.0	0	SC	0	3.569	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1286.0	0	SC	0	3.567	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1287.0	0	SC	0	3.566	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1288.0	0	SC	0	3.563	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1289.0	0	SC	0	3.562	0	34.557	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1290.0	0	SC	0	3.557	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1291.0	0	SC	0	3.555	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1292.0	0	SC	0	3.554	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1293.0	0	SC	0	3.549	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1294.0	0	SC	0	3.548	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1295.0	0	SC	0	3.544	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1296.0	0	SC	0	3.543	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1297.0	0	SC	0	3.540	0	34.558	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1298.0	0	SC	0	3.538	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1299.0	0	SC	0	3.533	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1300.0	0	SC	0	3.532	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1301.0	0	SC	0	3.525	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1302.0	0	SC	0	3.520	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1303.0	0	SC	0	3.516	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1304.0	0	SC	0	3.513	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1305.0	0	SC	0	3.506	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1306.0	0	SC	0	3.500	0	34.559	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1307.0	0	SC	0	3.495	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1308.0	0	SC	0	3.495	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1309.0	0	SC	0	3.492	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1310.0	0	SC	0	3.483	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1311.0	0	SC	0	3.477	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1312.0	0	SC	0	3.478	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1313.0	0	SC	0	3.475	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1314.0	0	SC	0	3.472	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1315.0	0	SC	0	3.472	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1316.0	0	SC	0	3.470	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1317.0	0	SC	0	3.468	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1318.0	0	SC	0	3.467	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1319.0	0	SC	0	3.466	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1320.0	0	SC	0	3.464	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1321.0	0	SC	0	3.463	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1322.0	0	SC	0	3.462	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1323.0	0	SC	0	3.461	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1324.0	0	SC	0	3.459	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1325.0	0	SC	0	3.457	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1326.0	0	SC	0	3.455	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1327.0	0	SC	0	3.453	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1328.0	0	SC	0	3.450	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1329.0	0	SC	0	3.449	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1330.0	0	SC	0	3.444	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1331.0	0	SC	0	3.440	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1332.0	0	SC	0	3.439	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1333.0	0	SC	0	3.431	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1334.0	0	SC	0	3.425	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1335.0	0	SC	0	3.420	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1336.0	0	SC	0	3.418	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1337.0	0	SC	0	3.409	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1338.0	0	SC	0	3.404	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1339.0	0	SC	0	3.398	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1340.0	0	SC	0	3.398	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1341.0	0	SC	0	3.390	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1342.0	0	SC	0	3.389	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1343.0	0	SC	0	3.385	0	34.560	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1344.0	0	SC	0	3.379	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1345.0	0	SC	0	3.379	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1346.0	0	SC	0	3.375	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1347.0	0	SC	0	3.373	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1348.0	0	SC	0	3.370	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1349.0	0	SC	0	3.369	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1350.0	0	SC	0	3.365	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1351.0	0	SC	0	3.362	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1352.0	0	SC	0	3.360	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1353.0	0	SC	0	3.355	0	34.561	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1354.0	0	SC	0	3.347	0	34.562	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1355.0	0	SC	0	3.345	0	34.562	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1356.0	0	SC	0	3.340	0	34.562	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1357.0	0	SC	0	3.337	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1358.0	0	SC	0	3.333	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1359.0	0	SC	0	3.327	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1360.0	0	SC	0	3.325	0	34.563	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1361.0	0	SC	0	3.321	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1362.0	0	SC	0	3.319	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1363.0	0	SC	0	3.316	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1364.0	0	SC	0	3.314	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1365.0	0	SC	0	3.312	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1366.0	0	SC	0	3.308	0	34.564	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1367.0	0	SC	0	3.303	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1368.0	0	SC	0	3.301	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1369.0	0	SC	0	3.296	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1370.0	0	SC	0	3.291	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1371.0	0	SC	0	3.288	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1372.0	0	SC	0	3.284	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1373.0	0	SC	0	3.280	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1374.0	0	SC	0	3.278	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1375.0	0	SC	0	3.273	0	34.565	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1376.0	0	SC	0	3.270	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1377.0	0	SC	0	3.266	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1378.0	0	SC	0	3.261	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1379.0	0	SC	0	3.261	0	34.566	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1380.0	0	SC	0	3.255	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1381.0	0	SC	0	3.249	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1382.0	0	SC	0	3.243	0	34.567	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1383.0	0	SC	0	3.241	0	34.568	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1384.0	0	SC	0	3.239	0	34.568	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1385.0	0	SC	0	3.236	0	34.568	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1386.0	0	SC	0	3.233	0	34.568	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1387.0	0	SC	0	3.229	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1388.0	0	SC	0	3.228	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1389.0	0	SC	0	3.226	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1390.0	0	SC	0	3.221	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1391.0	0	SC	0	3.221	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1392.0	0	SC	0	3.218	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1393.0	0	SC	0	3.215	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1394.0	0	SC	0	3.211	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1395.0	0	SC	0	3.211	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1396.0	0	SC	0	3.208	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1397.0	0	SC	0	3.205	0	34.569	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1398.0	0	SC	0	3.204	0	34.570	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1399.0	0	SC	0	3.200	0	34.570	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1400.0	0	SC	0	3.197	0	34.570	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1401.0	0	SC	0	3.196	0	34.570	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1402.0	0	SC	0	3.194	0	34.570	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1403.0	0	SC	0	3.193	0	34.570	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1404.0	0	SC	0	3.191	0	34.570	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1405.0	0	SC	0	3.189	0	34.571	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1406.0	0	SC	0	3.186	0	34.571	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1407.0	0	SC	0	3.185	0	34.571	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1408.0	0	SC	0	3.184	0	34.571	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1409.0	0	SC	0	3.182	0	34.571	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1410.0	0	SC	0	3.181	0	34.571	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1411.0	0	SC	0	3.176	0	34.572	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1412.0	0	SC	0	3.174	0	34.572	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1413.0	0	SC	0	3.173	0	34.572	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1414.0	0	SC	0	3.168	0	34.572	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1415.0	0	SC	0	3.164	0	34.572	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1416.0	0	SC	0	3.161	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1417.0	0	SC	0	3.158	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1418.0	0	SC	0	3.153	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1419.0	0	SC	0	3.151	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1420.0	0	SC	0	3.148	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1421.0	0	SC	0	3.143	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1422.0	0	SC	0	3.142	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1423.0	0	SC	0	3.138	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1424.0	0	SC	0	3.130	0	34.573	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1425.0	0	SC	0	3.126	0	34.574	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1426.0	0	SC	0	3.121	0	34.574	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1427.0	0	SC	0	3.115	0	34.574	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1428.0	0	SC	0	3.112	0	34.574	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1429.0	0	SC	0	3.108	0	34.574	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1430.0	0	SC	0	3.107	0	34.574	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1431.0	0	SC	0	3.105	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1432.0	0	SC	0	3.103	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1433.0	0	SC	0	3.101	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1434.0	0	SC	0	3.100	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1435.0	0	SC	0	3.096	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1436.0	0	SC	0	3.096	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1437.0	0	SC	0	3.095	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1438.0	0	SC	0	3.093	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1439.0	0	SC	0	3.091	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1440.0	0	SC	0	3.090	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1441.0	0	SC	0	3.089	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1442.0	0	SC	0	3.086	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1443.0	0	SC	0	3.086	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1444.0	0	SC	0	3.082	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1445.0	0	SC	0	3.079	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1446.0	0	SC	0	3.077	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1447.0	0	SC	0	3.074	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1448.0	0	SC	0	3.072	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1449.0	0	SC	0	3.070	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1450.0	0	SC	0	3.065	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1451.0	0	SC	0	3.061	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1452.0	0	SC	0	3.060	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1453.0	0	SC	0	3.054	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1454.0	0	SC	0	3.050	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1455.0	0	SC	0	3.048	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1456.0	0	SC	0	3.041	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1457.0	0	SC	0	3.037	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1458.0	0	SC	0	3.038	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1459.0	0	SC	0	3.034	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1460.0	0	SC	0	3.031	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1461.0	0	SC	0	3.031	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1462.0	0	SC	0	3.028	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1463.0	0	SC	0	3.023	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1464.0	0	SC	0	3.022	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1465.0	0	SC	0	3.018	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1466.0	0	SC	0	3.019	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1467.0	0	SC	0	3.016	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1468.0	0	SC	0	3.014	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1469.0	0	SC	0	3.012	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1470.0	0	SC	0	3.010	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1471.0	0	SC	0	3.007	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1472.0	0	SC	0	3.004	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1473.0	0	SC	0	3.001	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1474.0	0	SC	0	2.998	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1475.0	0	SC	0	2.995	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1476.0	0	SC	0	2.993	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1477.0	0	SC	0	2.989	0	34.575	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1478.0	0	SC	0	2.985	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1479.0	0	SC	0	2.983	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1480.0	0	SC	0	2.979	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1481.0	0	SC	0	2.979	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1482.0	0	SC	0	2.972	0	34.576	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1483.0	0	SC	0	2.968	0	34.577	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1484.0	0	SC	0	2.967	0	34.577	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1485.0	0	SC	0	2.966	0	34.577	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1486.0	0	SC	0	2.963	0	34.577	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1487.0	0	SC	0	2.962	0	34.577	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1488.0	0	SC	0	2.959	0	34.577	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1489.0	0	SC	0	2.958	0	34.577	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1490.0	0	SC	0	2.957	0	34.578	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1491.0	0	SC	0	2.953	0	34.578	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1492.0	0	SC	0	2.950	0	34.578	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1493.0	0	SC	0	2.947	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1494.0	0	SC	0	2.944	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1495.0	0	SC	0	2.944	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1496.0	0	SC	0	2.940	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1497.0	0	SC	0	2.937	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1498.0	0	SC	0	2.935	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1499.0	0	SC	0	2.932	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1500.0	0	SC	0	2.929	0	34.579	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1501.0	0	SC	0	2.928	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1502.0	0	SC	0	2.925	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1503.0	0	SC	0	2.923	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1504.0	0	SC	0	2.918	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1505.0	0	SC	0	2.916	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1506.0	0	SC	0	2.915	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1507.0	0	SC	0	2.913	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1508.0	0	SC	0	2.911	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1509.0	0	SC	0	2.908	0	34.580	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1510.0	0	SC	0	2.905	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1511.0	0	SC	0	2.903	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1512.0	0	SC	0	2.901	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1513.0	0	SC	0	2.897	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1514.0	0	SC	0	2.897	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1515.0	0	SC	0	2.896	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1516.0	0	SC	0	2.895	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1517.0	0	SC	0	2.893	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1518.0	0	SC	0	2.890	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1519.0	0	SC	0	2.890	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1520.0	0	SC	0	2.888	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1521.0	0	SC	0	2.887	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1522.0	0	SC	0	2.885	0	34.581	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1523.0	0	SC	0	2.884	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1524.0	0	SC	0	2.883	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1525.0	0	SC	0	2.881	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1526.0	0	SC	0	2.881	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1527.0	0	SC	0	2.879	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1528.0	0	SC	0	2.878	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1529.0	0	SC	0	2.876	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1530.0	0	SC	0	2.874	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1531.0	0	SC	0	2.872	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1532.0	0	SC	0	2.870	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1533.0	0	SC	0	2.870	0	34.582	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1534.0	0	SC	0	2.867	0	34.583	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1535.0	0	SC	0	2.863	0	34.583	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1536.0	0	SC	0	2.862	0	34.583	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1537.0	0	SC	0	2.861	0	34.583	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1538.0	0	SC	0	2.857	0	34.583	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1539.0	0	SC	0	2.854	0	34.583	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1540.0	0	SC	0	2.852	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1541.0	0	SC	0	2.849	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1542.0	0	SC	0	2.846	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1543.0	0	SC	0	2.846	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1544.0	0	SC	0	2.842	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1545.0	0	SC	0	2.840	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1546.0	0	SC	0	2.839	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1547.0	0	SC	0	2.838	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1548.0	0	SC	0	2.837	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1549.0	0	SC	0	2.835	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1550.0	0	SC	0	2.834	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1551.0	0	SC	0	2.832	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1552.0	0	SC	0	2.831	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1553.0	0	SC	0	2.829	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1554.0	0	SC	0	2.827	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1555.0	0	SC	0	2.826	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1556.0	0	SC	0	2.824	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1557.0	0	SC	0	2.823	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1558.0	0	SC	0	2.822	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1559.0	0	SC	0	2.820	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1560.0	0	SC	0	2.819	0	34.584	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1561.0	0	SC	0	2.818	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1562.0	0	SC	0	2.816	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1563.0	0	SC	0	2.815	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1564.0	0	SC	0	2.814	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1565.0	0	SC	0	2.812	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1566.0	0	SC	0	2.811	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1567.0	0	SC	0	2.810	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1568.0	0	SC	0	2.808	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1569.0	0	SC	0	2.805	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1570.0	0	SC	0	2.803	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1571.0	0	SC	0	2.802	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1572.0	0	SC	0	2.800	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1573.0	0	SC	0	2.799	0	34.585	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1574.0	0	SC	0	2.795	0	34.586	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1575.0	0	SC	0	2.794	0	34.586	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1576.0	0	SC	0	2.791	0	34.586	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1577.0	0	SC	0	2.788	0	34.586	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1578.0	0	SC	0	2.785	0	34.586	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1579.0	0	SC	0	2.782	0	34.587	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1580.0	0	SC	0	2.780	0	34.587	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1581.0	0	SC	0	2.778	0	34.587	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1582.0	0	SC	0	2.775	0	34.587	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1583.0	0	SC	0	2.773	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1584.0	0	SC	0	2.772	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1585.0	0	SC	0	2.769	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1586.0	0	SC	0	2.766	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1587.0	0	SC	0	2.764	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1588.0	0	SC	0	2.761	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1589.0	0	SC	0	2.758	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1590.0	0	SC	0	2.758	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1591.0	0	SC	0	2.753	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1592.0	0	SC	0	2.751	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1593.0	0	SC	0	2.749	0	34.588	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1594.0	0	SC	0	2.745	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1595.0	0	SC	0	2.743	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1596.0	0	SC	0	2.744	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1597.0	0	SC	0	2.738	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1598.0	0	SC	0	2.735	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1599.0	0	SC	0	2.731	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1600.0	0	SC	0	2.728	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1601.0	0	SC	0	2.724	0	34.589	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1602.0	0	SC	0	2.721	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1603.0	0	SC	0	2.717	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1604.0	0	SC	0	2.714	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1605.0	0	SC	0	2.712	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1606.0	0	SC	0	2.711	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1607.0	0	SC	0	2.709	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1608.0	0	SC	0	2.708	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1609.0	0	SC	0	2.706	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1610.0	0	SC	0	2.703	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1611.0	0	SC	0	2.702	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1612.0	0	SC	0	2.699	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1613.0	0	SC	0	2.698	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1614.0	0	SC	0	2.695	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1615.0	0	SC	0	2.694	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1616.0	0	SC	0	2.692	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1617.0	0	SC	0	2.690	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1618.0	0	SC	0	2.688	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1619.0	0	SC	0	2.685	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1620.0	0	SC	0	2.682	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1621.0	0	SC	0	2.681	0	34.590	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1622.0	0	SC	0	2.678	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1623.0	0	SC	0	2.676	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1624.0	0	SC	0	2.674	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1625.0	0	SC	0	2.669	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1626.0	0	SC	0	2.669	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1627.0	0	SC	0	2.665	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1628.0	0	SC	0	2.663	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1629.0	0	SC	0	2.660	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1630.0	0	SC	0	2.657	0	34.591	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1631.0	0	SC	0	2.657	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1632.0	0	SC	0	2.656	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1633.0	0	SC	0	2.654	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1634.0	0	SC	0	2.652	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1635.0	0	SC	0	2.652	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1636.0	0	SC	0	2.649	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1637.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1638.0	0	SC	0	2.646	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1639.0	0	SC	0	2.645	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1640.0	0	SC	0	2.643	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1641.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1642.0	0	SC	0	2.640	0	34.593	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1643.0	0	SC	0	2.637	0	34.593	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1644.0	0	SC	0	2.634	0	34.593	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1645.0	0	SC	0	2.632	0	34.593	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1646.0	0	SC	0	2.629	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1647.0	0	SC	0	2.628	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1648.0	0	SC	0	2.624	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1649.0	0	SC	0	2.622	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1650.0	0	SC	0	2.620	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1651.0	0	SC	0	2.618	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1652.0	0	SC	0	2.615	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1653.0	0	SC	0	2.613	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1654.0	0	SC	0	2.609	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1655.0	0	SC	0	2.608	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1656.0	0	SC	0	2.607	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1657.0	0	SC	0	2.603	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1658.0	0	SC	0	2.604	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1659.0	0	SC	0	2.603	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1660.0	0	SC	0	2.601	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1661.0	0	SC	0	2.600	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1662.0	0	SC	0	2.599	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1663.0	0	SC	0	2.598	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1664.0	0	SC	0	2.596	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1665.0	0	SC	0	2.593	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1666.0	0	SC	0	2.591	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1667.0	0	SC	0	2.589	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1668.0	0	SC	0	2.588	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1669.0	0	SC	0	2.586	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1670.0	0	SC	0	2.585	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1671.0	0	SC	0	2.581	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1672.0	0	SC	0	2.581	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1673.0	0	SC	0	2.578	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1674.0	0	SC	0	2.576	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1675.0	0	SC	0	2.574	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1676.0	0	SC	0	2.572	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1677.0	0	SC	0	2.568	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1678.0	0	SC	0	2.568	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1679.0	0	SC	0	2.567	0	34.594	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1680.0	0	SC	0	2.564	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1681.0	0	SC	0	2.563	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1682.0	0	SC	0	2.561	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1683.0	0	SC	0	2.559	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1684.0	0	SC	0	2.557	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1685.0	0	SC	0	2.557	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1686.0	0	SC	0	2.554	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1687.0	0	SC	0	2.553	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1688.0	0	SC	0	2.551	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1689.0	0	SC	0	2.550	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1690.0	0	SC	0	2.548	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1691.0	0	SC	0	2.548	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1692.0	0	SC	0	2.546	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1693.0	0	SC	0	2.545	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1694.0	0	SC	0	2.543	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1695.0	0	SC	0	2.542	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1696.0	0	SC	0	2.542	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1697.0	0	SC	0	2.540	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1698.0	0	SC	0	2.538	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1699.0	0	SC	0	2.537	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1700.0	0	SC	0	2.537	0	34.595	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1701.0	0	SC	0	2.536	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1702.0	0	SC	0	2.535	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1703.0	0	SC	0	2.535	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1704.0	0	SC	0	2.533	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1705.0	0	SC	0	2.531	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1706.0	0	SC	0	2.529	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1707.0	0	SC	0	2.527	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1708.0	0	SC	0	2.526	0	34.596	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1709.0	0	SC	0	2.524	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1710.0	0	SC	0	2.522	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1711.0	0	SC	0	2.521	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1712.0	0	SC	0	2.518	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1713.0	0	SC	0	2.516	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1714.0	0	SC	0	2.515	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1715.0	0	SC	0	2.515	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1716.0	0	SC	0	2.511	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1717.0	0	SC	0	2.511	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1718.0	0	SC	0	2.510	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1719.0	0	SC	0	2.509	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1720.0	0	SC	0	2.509	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1721.0	0	SC	0	2.507	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1722.0	0	SC	0	2.506	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1723.0	0	SC	0	2.505	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1724.0	0	SC	0	2.504	0	34.597	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1725.0	0	SC	0	2.502	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1726.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1727.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1728.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1729.0	0	SC	0	2.495	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1730.0	0	SC	0	2.494	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1731.0	0	SC	0	2.492	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1732.0	0	SC	0	2.491	0	34.598	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1733.0	0	SC	0	2.490	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1734.0	0	SC	0	2.489	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1735.0	0	SC	0	2.487	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1736.0	0	SC	0	2.486	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1737.0	0	SC	0	2.485	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1738.0	0	SC	0	2.483	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1739.0	0	SC	0	2.482	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1740.0	0	SC	0	2.480	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1741.0	0	SC	0	2.479	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1742.0	0	SC	0	2.477	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1743.0	0	SC	0	2.477	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1744.0	0	SC	0	2.476	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1745.0	0	SC	0	2.475	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1746.0	0	SC	0	2.473	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1747.0	0	SC	0	2.472	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1748.0	0	SC	0	2.470	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1749.0	0	SC	0	2.470	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1750.0	0	SC	0	2.468	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1751.0	0	SC	0	2.467	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1752.0	0	SC	0	2.466	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1753.0	0	SC	0	2.464	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1754.0	0	SC	0	2.463	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1755.0	0	SC	0	2.462	0	34.599	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1756.0	0	SC	0	2.460	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1757.0	0	SC	0	2.459	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1758.0	0	SC	0	2.458	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1759.0	0	SC	0	2.457	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1760.0	0	SC	0	2.456	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1761.0	0	SC	0	2.455	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1762.0	0	SC	0	2.453	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1763.0	0	SC	0	2.451	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1764.0	0	SC	0	2.450	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1765.0	0	SC	0	2.449	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1766.0	0	SC	0	2.448	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1767.0	0	SC	0	2.446	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1768.0	0	SC	0	2.445	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1769.0	0	SC	0	2.443	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1770.0	0	SC	0	2.443	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1771.0	0	SC	0	2.439	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1772.0	0	SC	0	2.438	0	34.600	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1773.0	0	SC	0	2.436	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1774.0	0	SC	0	2.434	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1775.0	0	SC	0	2.433	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1776.0	0	SC	0	2.432	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1777.0	0	SC	0	2.432	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1778.0	0	SC	0	2.431	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1779.0	0	SC	0	2.430	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1780.0	0	SC	0	2.429	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1781.0	0	SC	0	2.428	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1782.0	0	SC	0	2.428	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1783.0	0	SC	0	2.426	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1784.0	0	SC	0	2.425	0	34.601	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1785.0	0	SC	0	2.424	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1786.0	0	SC	0	2.423	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1787.0	0	SC	0	2.422	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1788.0	0	SC	0	2.422	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1789.0	0	SC	0	2.421	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1790.0	0	SC	0	2.420	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1791.0	0	SC	0	2.418	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1792.0	0	SC	0	2.417	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1793.0	0	SC	0	2.416	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1794.0	0	SC	0	2.414	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1795.0	0	SC	0	2.413	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1796.0	0	SC	0	2.411	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1797.0	0	SC	0	2.409	0	34.602	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1798.0	0	SC	0	2.407	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1799.0	0	SC	0	2.406	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1800.0	0	SC	0	2.404	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1801.0	0	SC	0	2.403	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1802.0	0	SC	0	2.403	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1803.0	0	SC	0	2.401	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1804.0	0	SC	0	2.400	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1805.0	0	SC	0	2.400	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1806.0	0	SC	0	2.400	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1807.0	0	SC	0	2.399	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1808.0	0	SC	0	2.398	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1809.0	0	SC	0	2.396	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1810.0	0	SC	0	2.395	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1811.0	0	SC	0	2.394	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1812.0	0	SC	0	2.393	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1813.0	0	SC	0	2.391	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1814.0	0	SC	0	2.389	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1815.0	0	SC	0	2.388	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1816.0	0	SC	0	2.386	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1817.0	0	SC	0	2.385	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1818.0	0	SC	0	2.383	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1819.0	0	SC	0	2.381	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1820.0	0	SC	0	2.380	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1821.0	0	SC	0	2.378	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1822.0	0	SC	0	2.377	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1823.0	0	SC	0	2.374	0	34.603	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1824.0	0	SC	0	2.372	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1825.0	0	SC	0	2.371	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1826.0	0	SC	0	2.369	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1827.0	0	SC	0	2.368	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1828.0	0	SC	0	2.365	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1829.0	0	SC	0	2.360	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1830.0	0	SC	0	2.358	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1831.0	0	SC	0	2.359	0	34.604	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1832.0	0	SC	0	2.357	0	34.605	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1833.0	0	SC	0	2.352	0	34.605	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1834.0	0	SC	0	2.352	0	34.605	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1835.0	0	SC	0	2.349	0	34.605	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1836.0	0	SC	0	2.349	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1837.0	0	SC	0	2.348	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1838.0	0	SC	0	2.346	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1839.0	0	SC	0	2.346	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1840.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1841.0	0	SC	0	2.342	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1842.0	0	SC	0	2.341	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1843.0	0	SC	0	2.338	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1844.0	0	SC	0	2.338	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1845.0	0	SC	0	2.337	0	34.606	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1846.0	0	SC	0	2.335	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1847.0	0	SC	0	2.333	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1848.0	0	SC	0	2.333	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1849.0	0	SC	0	2.331	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1850.0	0	SC	0	2.329	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1851.0	0	SC	0	2.328	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1852.0	0	SC	0	2.327	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1853.0	0	SC	0	2.325	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1854.0	0	SC	0	2.323	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1855.0	0	SC	0	2.321	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1856.0	0	SC	0	2.320	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1857.0	0	SC	0	2.320	0	34.607	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1858.0	0	SC	0	2.318	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1859.0	0	SC	0	2.317	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1860.0	0	SC	0	2.316	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1861.0	0	SC	0	2.315	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1862.0	0	SC	0	2.314	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1863.0	0	SC	0	2.313	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1864.0	0	SC	0	2.313	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1865.0	0	SC	0	2.312	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1866.0	0	SC	0	2.312	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1867.0	0	SC	0	2.311	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1868.0	0	SC	0	2.309	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1869.0	0	SC	0	2.308	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1870.0	0	SC	0	2.307	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1871.0	0	SC	0	2.306	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1872.0	0	SC	0	2.304	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1873.0	0	SC	0	2.303	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1874.0	0	SC	0	2.302	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1875.0	0	SC	0	2.301	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1876.0	0	SC	0	2.301	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1877.0	0	SC	0	2.298	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1878.0	0	SC	0	2.297	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1879.0	0	SC	0	2.296	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1880.0	0	SC	0	2.294	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1881.0	0	SC	0	2.293	0	34.608	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1882.0	0	SC	0	2.292	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1883.0	0	SC	0	2.290	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1884.0	0	SC	0	2.289	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1885.0	0	SC	0	2.288	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1886.0	0	SC	0	2.287	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1887.0	0	SC	0	2.286	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1888.0	0	SC	0	2.285	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1889.0	0	SC	0	2.283	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1890.0	0	SC	0	2.282	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1891.0	0	SC	0	2.281	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1892.0	0	SC	0	2.279	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1893.0	0	SC	0	2.279	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1894.0	0	SC	0	2.277	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1895.0	0	SC	0	2.277	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1896.0	0	SC	0	2.275	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1897.0	0	SC	0	2.275	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1898.0	0	SC	0	2.273	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1899.0	0	SC	0	2.271	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1900.0	0	SC	0	2.271	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1901.0	0	SC	0	2.271	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1902.0	0	SC	0	2.268	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1903.0	0	SC	0	2.267	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1904.0	0	SC	0	2.266	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1905.0	0	SC	0	2.265	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1906.0	0	SC	0	2.264	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1907.0	0	SC	0	2.263	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1908.0	0	SC	0	2.262	0	34.609	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1909.0	0	SC	0	2.261	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1910.0	0	SC	0	2.261	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1911.0	0	SC	0	2.259	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1912.0	0	SC	0	2.257	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1913.0	0	SC	0	2.256	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1914.0	0	SC	0	2.254	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1915.0	0	SC	0	2.254	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1916.0	0	SC	0	2.253	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1917.0	0	SC	0	2.252	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1918.0	0	SC	0	2.251	0	34.610	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1919.0	0	SC	0	2.249	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1920.0	0	SC	0	2.248	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1921.0	0	SC	0	2.247	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1922.0	0	SC	0	2.246	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1923.0	0	SC	0	2.245	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1924.0	0	SC	0	2.243	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1925.0	0	SC	0	2.241	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1926.0	0	SC	0	2.241	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1927.0	0	SC	0	2.240	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1928.0	0	SC	0	2.238	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1929.0	0	SC	0	2.238	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1930.0	0	SC	0	2.236	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1931.0	0	SC	0	2.235	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1932.0	0	SC	0	2.234	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1933.0	0	SC	0	2.233	0	34.611	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1934.0	0	SC	0	2.232	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1935.0	0	SC	0	2.231	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1936.0	0	SC	0	2.230	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1937.0	0	SC	0	2.229	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1938.0	0	SC	0	2.229	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1939.0	0	SC	0	2.228	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1940.0	0	SC	0	2.227	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1941.0	0	SC	0	2.227	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1942.0	0	SC	0	2.225	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1943.0	0	SC	0	2.224	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1944.0	0	SC	0	2.223	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1945.0	0	SC	0	2.223	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1946.0	0	SC	0	2.222	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1947.0	0	SC	0	2.221	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1948.0	0	SC	0	2.220	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1949.0	0	SC	0	2.219	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1950.0	0	SC	0	2.219	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1951.0	0	SC	0	2.219	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1952.0	0	SC	0	2.218	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1953.0	0	SC	0	2.217	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1954.0	0	SC	0	2.217	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1955.0	0	SC	0	2.216	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1956.0	0	SC	0	2.216	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1957.0	0	SC	0	2.216	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1958.0	0	SC	0	2.216	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1959.0	0	SC	0	2.215	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1960.0	0	SC	0	2.215	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1961.0	0	SC	0	2.215	0	34.612	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1962.0	0	SC	0	2.214	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1963.0	0	SC	0	2.213	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1964.0	0	SC	0	2.212	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1965.0	0	SC	0	2.211	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1966.0	0	SC	0	2.210	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1967.0	0	SC	0	2.209	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1968.0	0	SC	0	2.207	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1969.0	0	SC	0	2.206	0	34.613	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1970.0	0	SC	0	2.206	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1971.0	0	SC	0	2.204	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1972.0	0	SC	0	2.202	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1973.0	0	SC	0	2.201	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1974.0	0	SC	0	2.200	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1975.0	0	SC	0	2.199	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1976.0	0	SC	0	2.197	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1977.0	0	SC	0	2.196	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1978.0	0	SC	0	2.195	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1979.0	0	SC	0	2.195	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1980.0	0	SC	0	2.194	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1981.0	0	SC	0	2.193	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1982.0	0	SC	0	2.192	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1983.0	0	SC	0	2.192	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1984.0	0	SC	0	2.190	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1985.0	0	SC	0	2.189	0	34.614	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1986.0	0	SC	0	2.189	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1987.0	0	SC	0	2.187	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1988.0	0	SC	0	2.186	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1989.0	0	SC	0	2.185	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1990.0	0	SC	0	2.183	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1991.0	0	SC	0	2.183	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1992.0	0	SC	0	2.182	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1993.0	0	SC	0	2.180	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1994.0	0	SC	0	2.181	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1995.0	0	SC	0	2.179	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1996.0	0	SC	0	2.177	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1997.0	0	SC	0	2.177	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1998.0	0	SC	0	2.175	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	1999.0	0	SC	0	2.174	0	34.615	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2000.0	0	SC	0	2.173	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2001.0	0	SC	0	2.173	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2002.0	0	SC	0	2.171	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2003.0	0	SC	0	2.170	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2004.0	0	SC	0	2.169	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2005.0	0	SC	0	2.169	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2006.0	0	SC	0	2.169	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2007.0	0	SC	0	2.168	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2008.0	0	SC	0	2.168	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2009.0	0	SC	0	2.167	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2010.0	0	SC	0	2.167	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2011.0	0	SC	0	2.166	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2012.0	0	SC	0	2.166	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2013.0	0	SC	0	2.165	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2014.0	0	SC	0	2.165	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2015.0	0	SC	0	2.164	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2016.0	0	SC	0	2.164	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2017.0	0	SC	0	2.164	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2018.0	0	SC	0	2.163	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2019.0	0	SC	0	2.162	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2020.0	0	SC	0	2.162	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2021.0	0	SC	0	2.161	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2022.0	0	SC	0	2.161	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2023.0	0	SC	0	2.160	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2024.0	0	SC	0	2.159	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2025.0	0	SC	0	2.159	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2026.0	0	SC	0	2.158	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2027.0	0	SC	0	2.157	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2028.0	0	SC	0	2.156	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2029.0	0	SC	0	2.155	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2030.0	0	SC	0	2.154	0	34.616	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2031.0	0	SC	0	2.153	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2032.0	0	SC	0	2.151	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2033.0	0	SC	0	2.150	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2034.0	0	SC	0	2.149	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2035.0	0	SC	0	2.148	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2036.0	0	SC	0	2.147	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2037.0	0	SC	0	2.146	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2038.0	0	SC	0	2.145	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2039.0	0	SC	0	2.145	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2040.0	0	SC	0	2.144	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2041.0	0	SC	0	2.143	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2042.0	0	SC	0	2.142	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2043.0	0	SC	0	2.141	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2044.0	0	SC	0	2.141	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2045.0	0	SC	0	2.140	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2046.0	0	SC	0	2.139	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2047.0	0	SC	0	2.139	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2048.0	0	SC	0	2.137	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2049.0	0	SC	0	2.137	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2050.0	0	SC	0	2.136	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2051.0	0	SC	0	2.136	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2052.0	0	SC	0	2.135	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2053.0	0	SC	0	2.134	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2054.0	0	SC	0	2.134	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2055.0	0	SC	0	2.133	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2056.0	0	SC	0	2.132	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2057.0	0	SC	0	2.132	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2058.0	0	SC	0	2.131	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2059.0	0	SC	0	2.130	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2060.0	0	SC	0	2.130	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2061.0	0	SC	0	2.129	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2062.0	0	SC	0	2.129	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2063.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2064.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2065.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2066.0	0	SC	0	2.126	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2067.0	0	SC	0	2.126	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2068.0	0	SC	0	2.125	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2069.0	0	SC	0	2.124	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2070.0	0	SC	0	2.123	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2071.0	0	SC	0	2.123	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2072.0	0	SC	0	2.122	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2073.0	0	SC	0	2.120	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2074.0	0	SC	0	2.120	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2075.0	0	SC	0	2.119	0	34.617	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2076.0	0	SC	0	2.118	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2077.0	0	SC	0	2.117	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2078.0	0	SC	0	2.116	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2079.0	0	SC	0	2.115	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2080.0	0	SC	0	2.114	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2081.0	0	SC	0	2.114	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2082.0	0	SC	0	2.114	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2083.0	0	SC	0	2.113	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2084.0	0	SC	0	2.111	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2085.0	0	SC	0	2.110	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2086.0	0	SC	0	2.109	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2087.0	0	SC	0	2.108	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2088.0	0	SC	0	2.108	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2089.0	0	SC	0	2.107	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2090.0	0	SC	0	2.106	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2091.0	0	SC	0	2.105	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2092.0	0	SC	0	2.105	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2093.0	0	SC	0	2.104	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2094.0	0	SC	0	2.103	0	34.618	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2095.0	0	SC	0	2.102	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2096.0	0	SC	0	2.101	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2097.0	0	SC	0	2.100	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2098.0	0	SC	0	2.100	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2099.0	0	SC	0	2.099	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2100.0	0	SC	0	2.097	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2101.0	0	SC	0	2.098	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2102.0	0	SC	0	2.096	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2103.0	0	SC	0	2.096	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2104.0	0	SC	0	2.095	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2105.0	0	SC	0	2.093	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2106.0	0	SC	0	2.092	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2107.0	0	SC	0	2.091	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2108.0	0	SC	0	2.090	0	34.619	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2109.0	0	SC	0	2.089	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2110.0	0	SC	0	2.088	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2111.0	0	SC	0	2.087	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2112.0	0	SC	0	2.086	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2113.0	0	SC	0	2.085	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2114.0	0	SC	0	2.083	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2115.0	0	SC	0	2.084	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2116.0	0	SC	0	2.082	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2117.0	0	SC	0	2.081	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2118.0	0	SC	0	2.080	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2119.0	0	SC	0	2.079	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2120.0	0	SC	0	2.079	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2121.0	0	SC	0	2.078	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2122.0	0	SC	0	2.077	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2123.0	0	SC	0	2.077	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2124.0	0	SC	0	2.076	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2125.0	0	SC	0	2.075	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2126.0	0	SC	0	2.074	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2127.0	0	SC	0	2.073	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2128.0	0	SC	0	2.072	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2129.0	0	SC	0	2.071	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2130.0	0	SC	0	2.070	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2131.0	0	SC	0	2.070	0	34.620	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2132.0	0	SC	0	2.069	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2133.0	0	SC	0	2.069	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2134.0	0	SC	0	2.068	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2135.0	0	SC	0	2.067	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2136.0	0	SC	0	2.066	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2137.0	0	SC	0	2.065	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2138.0	0	SC	0	2.063	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2139.0	0	SC	0	2.062	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2140.0	0	SC	0	2.061	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2141.0	0	SC	0	2.059	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2142.0	0	SC	0	2.058	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2143.0	0	SC	0	2.057	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2144.0	0	SC	0	2.056	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2145.0	0	SC	0	2.055	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2146.0	0	SC	0	2.054	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2147.0	0	SC	0	2.053	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2148.0	0	SC	0	2.052	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2149.0	0	SC	0	2.051	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2150.0	0	SC	0	2.050	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2151.0	0	SC	0	2.049	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2152.0	0	SC	0	2.048	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2153.0	0	SC	0	2.047	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2154.0	0	SC	0	2.045	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2155.0	0	SC	0	2.045	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2156.0	0	SC	0	2.044	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2157.0	0	SC	0	2.043	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2158.0	0	SC	0	2.041	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2159.0	0	SC	0	2.041	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2160.0	0	SC	0	2.039	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2161.0	0	SC	0	2.039	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2162.0	0	SC	0	2.037	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2163.0	0	SC	0	2.035	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2164.0	0	SC	0	2.036	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2165.0	0	SC	0	2.034	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2166.0	0	SC	0	2.033	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2167.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2168.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2169.0	0	SC	0	2.031	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2170.0	0	SC	0	2.030	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2171.0	0	SC	0	2.030	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2172.0	0	SC	0	2.028	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2173.0	0	SC	0	2.027	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2174.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2175.0	0	SC	0	2.025	0	34.621	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2176.0	0	SC	0	2.025	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2177.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2178.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2179.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2180.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2181.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2182.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2183.0	0	SC	0	2.019	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2184.0	0	SC	0	2.019	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2185.0	0	SC	0	2.018	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2186.0	0	SC	0	2.016	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2187.0	0	SC	0	2.016	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2188.0	0	SC	0	2.015	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2189.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2190.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2191.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2192.0	0	SC	0	2.010	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2193.0	0	SC	0	2.009	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2194.0	0	SC	0	2.009	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2195.0	0	SC	0	2.007	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2196.0	0	SC	0	2.006	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2197.0	0	SC	0	2.006	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2198.0	0	SC	0	2.005	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2199.0	0	SC	0	2.004	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2200.0	0	SC	0	2.003	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2201.0	0	SC	0	2.002	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2202.0	0	SC	0	2.002	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2203.0	0	SC	0	2.001	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2204.0	0	SC	0	2.000	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2205.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2206.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2207.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2208.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2209.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2210.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2211.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2212.0	0	SC	0	1.995	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2213.0	0	SC	0	1.995	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2214.0	0	SC	0	1.994	0	34.622	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2215.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2216.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2217.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2218.0	0	SC	0	1.991	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2219.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2220.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2221.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2222.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2223.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2224.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2225.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2226.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2227.0	0	SC	0	1.987	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2228.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2229.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2230.0	0	SC	0	1.985	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2231.0	0	SC	0	1.984	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2232.0	0	SC	0	1.983	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2233.0	0	SC	0	1.981	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2234.0	0	SC	0	1.980	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2235.0	0	SC	0	1.978	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2236.0	0	SC	0	1.977	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2237.0	0	SC	0	1.976	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2238.0	0	SC	0	1.975	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2239.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2240.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2241.0	0	SC	0	1.973	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2242.0	0	SC	0	1.972	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2243.0	0	SC	0	1.972	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2244.0	0	SC	0	1.971	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2245.0	0	SC	0	1.970	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2246.0	0	SC	0	1.970	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2247.0	0	SC	0	1.969	0	34.623	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2248.0	0	SC	0	1.968	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2249.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2250.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2251.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2252.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2253.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2254.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2255.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2256.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2257.0	0	SC	0	1.962	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2258.0	0	SC	0	1.961	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2259.0	0	SC	0	1.960	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2260.0	0	SC	0	1.959	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2261.0	0	SC	0	1.959	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2262.0	0	SC	0	1.957	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2263.0	0	SC	0	1.957	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2264.0	0	SC	0	1.957	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2265.0	0	SC	0	1.956	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2266.0	0	SC	0	1.956	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2267.0	0	SC	0	1.955	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2268.0	0	SC	0	1.954	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2269.0	0	SC	0	1.953	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2270.0	0	SC	0	1.952	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2271.0	0	SC	0	1.952	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2272.0	0	SC	0	1.951	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2273.0	0	SC	0	1.949	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2274.0	0	SC	0	1.949	0	34.624	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2275.0	0	SC	0	1.948	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2276.0	0	SC	0	1.948	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2277.0	0	SC	0	1.947	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2278.0	0	SC	0	1.946	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2279.0	0	SC	0	1.945	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2280.0	0	SC	0	1.945	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2281.0	0	SC	0	1.944	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2282.0	0	SC	0	1.944	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2283.0	0	SC	0	1.944	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2284.0	0	SC	0	1.943	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2285.0	0	SC	0	1.942	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2286.0	0	SC	0	1.941	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2287.0	0	SC	0	1.940	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2288.0	0	SC	0	1.940	0	34.625	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2289.0	0	SC	0	1.939	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2290.0	0	SC	0	1.938	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2291.0	0	SC	0	1.937	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2292.0	0	SC	0	1.937	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2293.0	0	SC	0	1.936	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2294.0	0	SC	0	1.935	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2295.0	0	SC	0	1.935	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2296.0	0	SC	0	1.934	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2297.0	0	SC	0	1.934	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2298.0	0	SC	0	1.933	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2299.0	0	SC	0	1.931	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2300.0	0	SC	0	1.931	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2301.0	0	SC	0	1.930	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2302.0	0	SC	0	1.929	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2303.0	0	SC	0	1.929	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2304.0	0	SC	0	1.928	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2305.0	0	SC	0	1.927	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2306.0	0	SC	0	1.927	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2307.0	0	SC	0	1.926	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2308.0	0	SC	0	1.925	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2309.0	0	SC	0	1.925	0	34.626	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2310.0	0	SC	0	1.924	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2311.0	0	SC	0	1.923	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2312.0	0	SC	0	1.922	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2313.0	0	SC	0	1.922	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2314.0	0	SC	0	1.921	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2315.0	0	SC	0	1.921	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2316.0	0	SC	0	1.921	0	34.627	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2317.0	0	SC	0	1.920	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2318.0	0	SC	0	1.919	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2319.0	0	SC	0	1.919	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2320.0	0	SC	0	1.918	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2321.0	0	SC	0	1.917	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2322.0	0	SC	0	1.917	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2323.0	0	SC	0	1.916	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2324.0	0	SC	0	1.915	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2325.0	0	SC	0	1.913	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2326.0	0	SC	0	1.912	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2327.0	0	SC	0	1.912	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2328.0	0	SC	0	1.910	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2329.0	0	SC	0	1.908	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2330.0	0	SC	0	1.908	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2331.0	0	SC	0	1.906	0	34.628	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2332.0	0	SC	0	1.905	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2333.0	0	SC	0	1.903	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2334.0	0	SC	0	1.904	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2335.0	0	SC	0	1.903	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2336.0	0	SC	0	1.902	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2337.0	0	SC	0	1.900	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2338.0	0	SC	0	1.900	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2339.0	0	SC	0	1.899	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2340.0	0	SC	0	1.899	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2341.0	0	SC	0	1.897	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2342.0	0	SC	0	1.897	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2343.0	0	SC	0	1.896	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2344.0	0	SC	0	1.895	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2345.0	0	SC	0	1.894	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2346.0	0	SC	0	1.894	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2347.0	0	SC	0	1.893	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2348.0	0	SC	0	1.892	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2349.0	0	SC	0	1.891	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2350.0	0	SC	0	1.891	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2351.0	0	SC	0	1.890	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2352.0	0	SC	0	1.890	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2353.0	0	SC	0	1.889	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2354.0	0	SC	0	1.888	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2355.0	0	SC	0	1.888	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2356.0	0	SC	0	1.888	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2357.0	0	SC	0	1.887	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2358.0	0	SC	0	1.887	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2359.0	0	SC	0	1.887	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2360.0	0	SC	0	1.886	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2361.0	0	SC	0	1.886	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2362.0	0	SC	0	1.886	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2363.0	0	SC	0	1.885	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2364.0	0	SC	0	1.885	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2365.0	0	SC	0	1.884	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2366.0	0	SC	0	1.883	0	34.629	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2367.0	0	SC	0	1.883	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2368.0	0	SC	0	1.882	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2369.0	0	SC	0	1.881	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2370.0	0	SC	0	1.880	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2371.0	0	SC	0	1.879	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2372.0	0	SC	0	1.878	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2373.0	0	SC	0	1.877	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2374.0	0	SC	0	1.875	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2375.0	0	SC	0	1.875	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2376.0	0	SC	0	1.874	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2377.0	0	SC	0	1.873	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2378.0	0	SC	0	1.872	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2379.0	0	SC	0	1.871	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2380.0	0	SC	0	1.871	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2381.0	0	SC	0	1.871	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2382.0	0	SC	0	1.869	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2383.0	0	SC	0	1.869	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2384.0	0	SC	0	1.868	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2385.0	0	SC	0	1.868	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2386.0	0	SC	0	1.867	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2387.0	0	SC	0	1.867	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2388.0	0	SC	0	1.866	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2389.0	0	SC	0	1.866	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2390.0	0	SC	0	1.865	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2391.0	0	SC	0	1.865	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2392.0	0	SC	0	1.864	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2393.0	0	SC	0	1.864	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2394.0	0	SC	0	1.863	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2395.0	0	SC	0	1.862	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2396.0	0	SC	0	1.862	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2397.0	0	SC	0	1.861	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2398.0	0	SC	0	1.860	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2399.0	0	SC	0	1.859	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2400.0	0	SC	0	1.858	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2401.0	0	SC	0	1.856	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2402.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2403.0	0	SC	0	1.854	0	34.630	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2404.0	0	SC	0	1.852	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2405.0	0	SC	0	1.852	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2406.0	0	SC	0	1.852	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2407.0	0	SC	0	1.851	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2408.0	0	SC	0	1.851	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2409.0	0	SC	0	1.850	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2410.0	0	SC	0	1.850	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2411.0	0	SC	0	1.849	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2412.0	0	SC	0	1.849	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2413.0	0	SC	0	1.849	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2414.0	0	SC	0	1.847	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2415.0	0	SC	0	1.848	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2416.0	0	SC	0	1.847	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2417.0	0	SC	0	1.846	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2418.0	0	SC	0	1.845	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2419.0	0	SC	0	1.844	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2420.0	0	SC	0	1.842	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2421.0	0	SC	0	1.841	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2422.0	0	SC	0	1.840	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2423.0	0	SC	0	1.837	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2424.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2425.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2426.0	0	SC	0	1.835	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2427.0	0	SC	0	1.833	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2428.0	0	SC	0	1.833	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2429.0	0	SC	0	1.832	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2430.0	0	SC	0	1.832	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2431.0	0	SC	0	1.831	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2432.0	0	SC	0	1.830	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2433.0	0	SC	0	1.830	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2434.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2435.0	0	SC	0	1.828	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2436.0	0	SC	0	1.827	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2437.0	0	SC	0	1.827	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2438.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2439.0	0	SC	0	1.825	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2440.0	0	SC	0	1.824	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2441.0	0	SC	0	1.823	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2442.0	0	SC	0	1.822	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2443.0	0	SC	0	1.821	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2444.0	0	SC	0	1.820	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2445.0	0	SC	0	1.819	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2446.0	0	SC	0	1.818	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2447.0	0	SC	0	1.817	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2448.0	0	SC	0	1.817	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2449.0	0	SC	0	1.816	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2450.0	0	SC	0	1.814	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2451.0	0	SC	0	1.814	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2452.0	0	SC	0	1.814	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2453.0	0	SC	0	1.812	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2454.0	0	SC	0	1.811	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2455.0	0	SC	0	1.811	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2456.0	0	SC	0	1.810	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2457.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2458.0	0	SC	0	1.808	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2459.0	0	SC	0	1.807	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2460.0	0	SC	0	1.806	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2461.0	0	SC	0	1.806	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2462.0	0	SC	0	1.805	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2463.0	0	SC	0	1.804	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2464.0	0	SC	0	1.804	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2465.0	0	SC	0	1.803	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2466.0	0	SC	0	1.803	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2467.0	0	SC	0	1.803	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2468.0	0	SC	0	1.802	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2469.0	0	SC	0	1.802	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2470.0	0	SC	0	1.801	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2471.0	0	SC	0	1.801	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2472.0	0	SC	0	1.801	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2473.0	0	SC	0	1.800	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2474.0	0	SC	0	1.799	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2475.0	0	SC	0	1.799	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2476.0	0	SC	0	1.799	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2477.0	0	SC	0	1.798	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2478.0	0	SC	0	1.797	0	34.633	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2479.0	0	SC	0	1.796	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2480.0	0	SC	0	1.795	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2481.0	0	SC	0	1.794	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2482.0	0	SC	0	1.793	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2483.0	0	SC	0	1.792	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2484.0	0	SC	0	1.791	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2485.0	0	SC	0	1.789	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2486.0	0	SC	0	1.788	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2487.0	0	SC	0	1.787	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2488.0	0	SC	0	1.787	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2489.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2490.0	0	SC	0	1.784	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2491.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2492.0	0	SC	0	1.782	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2493.0	0	SC	0	1.781	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2494.0	0	SC	0	1.780	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2495.0	0	SC	0	1.779	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2496.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2497.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2498.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2499.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2500.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2501.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2502.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2503.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2504.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2505.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2506.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2507.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2508.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2509.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2510.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2511.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2512.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2513.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2514.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2515.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2516.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2517.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2518.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2519.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2520.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2521.0	0	SC	0	1.768	0	34.635	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2522.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2523.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2524.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2525.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2526.0	0	SC	0	1.766	0	34.635	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2527.0	0	SC	0	1.766	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2528.0	0	SC	0	1.765	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2529.0	0	SC	0	1.765	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2530.0	0	SC	0	1.764	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2531.0	0	SC	0	1.764	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2532.0	0	SC	0	1.763	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2533.0	0	SC	0	1.763	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2534.0	0	SC	0	1.762	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2535.0	0	SC	0	1.761	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2536.0	0	SC	0	1.760	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2537.0	0	SC	0	1.760	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2538.0	0	SC	0	1.759	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2539.0	0	SC	0	1.758	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2540.0	0	SC	0	1.758	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2541.0	0	SC	0	1.757	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2542.0	0	SC	0	1.756	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2543.0	0	SC	0	1.756	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2544.0	0	SC	0	1.755	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2545.0	0	SC	0	1.755	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2546.0	0	SC	0	1.754	0	34.636	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2547.0	0	SC	0	1.753	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2548.0	0	SC	0	1.753	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2549.0	0	SC	0	1.753	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2550.0	0	SC	0	1.752	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2551.0	0	SC	0	1.751	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2552.0	0	SC	0	1.751	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2553.0	0	SC	0	1.750	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2554.0	0	SC	0	1.749	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2555.0	0	SC	0	1.749	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2556.0	0	SC	0	1.748	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2557.0	0	SC	0	1.748	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2558.0	0	SC	0	1.747	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2559.0	0	SC	0	1.746	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2560.0	0	SC	0	1.745	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2561.0	0	SC	0	1.745	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2562.0	0	SC	0	1.744	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2563.0	0	SC	0	1.743	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2564.0	0	SC	0	1.743	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2565.0	0	SC	0	1.742	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2566.0	0	SC	0	1.741	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2567.0	0	SC	0	1.741	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2568.0	0	SC	0	1.740	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2569.0	0	SC	0	1.740	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2570.0	0	SC	0	1.739	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2571.0	0	SC	0	1.738	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2572.0	0	SC	0	1.738	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2573.0	0	SC	0	1.737	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2574.0	0	SC	0	1.736	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2575.0	0	SC	0	1.735	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2576.0	0	SC	0	1.734	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2577.0	0	SC	0	1.734	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2578.0	0	SC	0	1.734	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2579.0	0	SC	0	1.734	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2580.0	0	SC	0	1.734	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2581.0	0	SC	0	1.733	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2582.0	0	SC	0	1.733	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2583.0	0	SC	0	1.733	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2584.0	0	SC	0	1.732	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2585.0	0	SC	0	1.732	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2586.0	0	SC	0	1.731	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2587.0	0	SC	0	1.731	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2588.0	0	SC	0	1.731	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2589.0	0	SC	0	1.731	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2590.0	0	SC	0	1.731	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2591.0	0	SC	0	1.730	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2592.0	0	SC	0	1.730	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2593.0	0	SC	0	1.729	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2594.0	0	SC	0	1.729	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2595.0	0	SC	0	1.729	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2596.0	0	SC	0	1.729	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2597.0	0	SC	0	1.728	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2598.0	0	SC	0	1.728	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2599.0	0	SC	0	1.728	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2600.0	0	SC	0	1.727	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2601.0	0	SC	0	1.727	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2602.0	0	SC	0	1.726	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2603.0	0	SC	0	1.725	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2604.0	0	SC	0	1.725	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2605.0	0	SC	0	1.724	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2606.0	0	SC	0	1.723	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2607.0	0	SC	0	1.723	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2608.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2609.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2610.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2611.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2612.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2613.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2614.0	0	SC	0	1.718	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2615.0	0	SC	0	1.718	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2616.0	0	SC	0	1.717	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2617.0	0	SC	0	1.716	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2618.0	0	SC	0	1.715	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2619.0	0	SC	0	1.715	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2620.0	0	SC	0	1.714	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2621.0	0	SC	0	1.714	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2622.0	0	SC	0	1.713	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2623.0	0	SC	0	1.713	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2624.0	0	SC	0	1.712	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2625.0	0	SC	0	1.712	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2626.0	0	SC	0	1.712	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2627.0	0	SC	0	1.711	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2628.0	0	SC	0	1.710	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2629.0	0	SC	0	1.710	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2630.0	0	SC	0	1.709	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2631.0	0	SC	0	1.709	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2632.0	0	SC	0	1.709	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2633.0	0	SC	0	1.708	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2634.0	0	SC	0	1.708	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2635.0	0	SC	0	1.707	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2636.0	0	SC	0	1.707	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2637.0	0	SC	0	1.706	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2638.0	0	SC	0	1.706	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2639.0	0	SC	0	1.705	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2640.0	0	SC	0	1.705	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2641.0	0	SC	0	1.704	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2642.0	0	SC	0	1.704	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2643.0	0	SC	0	1.703	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2644.0	0	SC	0	1.703	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2645.0	0	SC	0	1.702	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2646.0	0	SC	0	1.701	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2647.0	0	SC	0	1.700	0	34.638	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2648.0	0	SC	0	1.700	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2649.0	0	SC	0	1.699	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2650.0	0	SC	0	1.699	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2651.0	0	SC	0	1.698	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2652.0	0	SC	0	1.698	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2653.0	0	SC	0	1.697	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2654.0	0	SC	0	1.697	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2655.0	0	SC	0	1.696	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2656.0	0	SC	0	1.696	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2657.0	0	SC	0	1.696	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2658.0	0	SC	0	1.696	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2659.0	0	SC	0	1.696	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2660.0	0	SC	0	1.695	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2661.0	0	SC	0	1.695	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2662.0	0	SC	0	1.695	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2663.0	0	SC	0	1.695	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2664.0	0	SC	0	1.695	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2665.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2666.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2667.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2668.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2669.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2670.0	0	SC	0	1.694	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2671.0	0	SC	0	1.693	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2672.0	0	SC	0	1.693	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2673.0	0	SC	0	1.693	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2674.0	0	SC	0	1.692	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2675.0	0	SC	0	1.692	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2676.0	0	SC	0	1.691	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2677.0	0	SC	0	1.691	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2678.0	0	SC	0	1.690	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2679.0	0	SC	0	1.689	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2680.0	0	SC	0	1.689	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2681.0	0	SC	0	1.688	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2682.0	0	SC	0	1.687	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2683.0	0	SC	0	1.687	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2684.0	0	SC	0	1.687	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2685.0	0	SC	0	1.686	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2686.0	0	SC	0	1.685	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2687.0	0	SC	0	1.685	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2688.0	0	SC	0	1.684	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2689.0	0	SC	0	1.683	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2690.0	0	SC	0	1.683	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2691.0	0	SC	0	1.683	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2692.0	0	SC	0	1.682	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2693.0	0	SC	0	1.681	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2694.0	0	SC	0	1.681	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2695.0	0	SC	0	1.680	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2696.0	0	SC	0	1.680	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2697.0	0	SC	0	1.679	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2698.0	0	SC	0	1.679	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2699.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2700.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2701.0	0	SC	0	1.677	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2702.0	0	SC	0	1.677	0	34.639	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2703.0	0	SC	0	1.676	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2704.0	0	SC	0	1.676	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2705.0	0	SC	0	1.675	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2706.0	0	SC	0	1.675	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2707.0	0	SC	0	1.674	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2708.0	0	SC	0	1.674	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2709.0	0	SC	0	1.674	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2710.0	0	SC	0	1.674	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2711.0	0	SC	0	1.673	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2712.0	0	SC	0	1.673	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2713.0	0	SC	0	1.673	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2714.0	0	SC	0	1.672	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2715.0	0	SC	0	1.672	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2716.0	0	SC	0	1.672	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2717.0	0	SC	0	1.672	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2718.0	0	SC	0	1.671	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2719.0	0	SC	0	1.670	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2720.0	0	SC	0	1.670	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2721.0	0	SC	0	1.670	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2722.0	0	SC	0	1.669	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2723.0	0	SC	0	1.668	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2724.0	0	SC	0	1.668	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2725.0	0	SC	0	1.667	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2726.0	0	SC	0	1.667	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2727.0	0	SC	0	1.666	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2728.0	0	SC	0	1.666	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2729.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2730.0	0	SC	0	1.665	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2731.0	0	SC	0	1.664	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2732.0	0	SC	0	1.664	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2733.0	0	SC	0	1.663	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2734.0	0	SC	0	1.663	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2735.0	0	SC	0	1.663	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2736.0	0	SC	0	1.662	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2737.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2738.0	0	SC	0	1.661	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2739.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2740.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2741.0	0	SC	0	1.660	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2742.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2743.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2744.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2745.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2746.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2747.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2748.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2749.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2750.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2751.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2752.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2753.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2754.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2755.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2756.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2757.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2758.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2759.0	0	SC	0	1.655	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2760.0	0	SC	0	1.654	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2761.0	0	SC	0	1.654	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2762.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2763.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2764.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2765.0	0	SC	0	1.653	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2766.0	0	SC	0	1.652	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2767.0	0	SC	0	1.652	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2768.0	0	SC	0	1.651	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2769.0	0	SC	0	1.651	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2770.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2771.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2772.0	0	SC	0	1.650	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2773.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2774.0	0	SC	0	1.649	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2775.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2776.0	0	SC	0	1.648	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2777.0	0	SC	0	1.647	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2778.0	0	SC	0	1.646	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2779.0	0	SC	0	1.646	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2780.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2781.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2782.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2783.0	0	SC	0	1.645	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2784.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2785.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2786.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2787.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2788.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2789.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2790.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2791.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2792.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2793.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2794.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2795.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2796.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2797.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2798.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2799.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2800.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2801.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2802.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2803.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2804.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2805.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2806.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2807.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2808.0	0	SC	0	1.640	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2809.0	0	SC	0	1.640	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2810.0	0	SC	0	1.639	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2811.0	0	SC	0	1.639	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2812.0	0	SC	0	1.639	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2813.0	0	SC	0	1.639	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2814.0	0	SC	0	1.638	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2815.0	0	SC	0	1.637	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2816.0	0	SC	0	1.637	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2817.0	0	SC	0	1.636	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2818.0	0	SC	0	1.636	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2819.0	0	SC	0	1.635	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2820.0	0	SC	0	1.635	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2821.0	0	SC	0	1.634	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2822.0	0	SC	0	1.634	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2823.0	0	SC	0	1.634	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2824.0	0	SC	0	1.634	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2825.0	0	SC	0	1.633	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2826.0	0	SC	0	1.633	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2827.0	0	SC	0	1.632	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2828.0	0	SC	0	1.632	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2829.0	0	SC	0	1.632	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2830.0	0	SC	0	1.632	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2831.0	0	SC	0	1.632	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2832.0	0	SC	0	1.632	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2833.0	0	SC	0	1.632	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2834.0	0	SC	0	1.631	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2835.0	0	SC	0	1.631	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2836.0	0	SC	0	1.631	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2837.0	0	SC	0	1.631	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2838.0	0	SC	0	1.630	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2839.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2840.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2841.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2842.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2843.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2844.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2845.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2846.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2847.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2848.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2849.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2850.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2851.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2852.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2853.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2854.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2855.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2856.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2857.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2858.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2859.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2860.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2861.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2862.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2863.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2864.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2865.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2866.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2867.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2868.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2869.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2870.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2871.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2872.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2873.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2874.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2875.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2876.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2877.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2878.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2879.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2880.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2881.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2882.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2883.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2884.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2885.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2886.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2887.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2888.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2889.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2890.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2891.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2892.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2893.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2894.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2895.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2896.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2897.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2898.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2899.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2900.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2901.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2902.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2903.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2904.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2905.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2906.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2907.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2908.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2909.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2910.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2911.0	0	SC	0	1.609	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2912.0	0	SC	0	1.609	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2913.0	0	SC	0	1.609	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2914.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2915.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2916.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2917.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2918.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2919.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2920.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2921.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2922.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2923.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2924.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2925.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2926.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2927.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2928.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2929.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2930.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2931.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2932.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2933.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2934.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2935.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2936.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2937.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2938.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2939.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2940.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2941.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2942.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2943.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2944.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2945.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2946.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2947.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2948.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2949.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2950.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2951.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2952.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2953.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2954.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2955.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2956.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2957.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2958.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2959.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2960.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2961.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2962.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2963.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2964.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2965.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2966.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2967.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2968.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2969.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2970.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2971.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2972.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2973.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2974.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2975.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2976.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2977.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2978.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2979.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2980.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2981.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2982.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2983.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2984.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2985.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2986.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2987.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2988.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2989.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2990.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2991.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2992.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2993.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2994.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2995.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2996.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2997.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2998.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	2999.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3000.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3001.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3002.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3003.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3004.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3005.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3006.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3007.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3008.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3009.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3010.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3011.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3012.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3013.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3014.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3015.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3016.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3017.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3018.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3019.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3020.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3021.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3022.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3023.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3024.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3025.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3026.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3027.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3028.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3029.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3030.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3031.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3032.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3033.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3034.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3035.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3036.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3037.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3038.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3039.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3040.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3041.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3042.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3043.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3044.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3045.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3046.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3047.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3048.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3049.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3050.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3051.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3052.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3053.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3054.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3055.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3056.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3057.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3058.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3059.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3060.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3061.0	0	SC	0	1.579	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3062.0	0	SC	0	1.579	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3063.0	0	SC	0	1.579	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3064.0	0	SC	0	1.578	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3065.0	0	SC	0	1.578	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3066.0	0	SC	0	1.578	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3067.0	0	SC	0	1.578	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3068.0	0	SC	0	1.578	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3069.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3070.0	0	SC	0	1.578	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3071.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3072.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3073.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3074.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3075.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3076.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3077.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3078.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3079.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3080.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3081.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3082.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3083.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3084.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3085.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3086.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3087.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3088.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3089.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3090.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3091.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3092.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3093.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3094.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3095.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3096.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3097.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3098.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3099.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3100.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3101.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3102.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3103.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3104.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3105.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3106.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3107.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3108.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3109.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3110.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3111.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3112.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3113.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3114.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3115.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3116.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3117.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3118.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3119.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3120.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3121.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3122.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3123.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3124.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3125.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3126.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3127.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3128.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3129.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3130.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3131.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3132.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3133.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3134.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3135.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3136.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3137.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3138.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3139.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3140.0	0	SC	0	1.574	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3141.0	0	SC	0	1.574	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3142.0	0	SC	0	1.574	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3143.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3144.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3145.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3146.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3147.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3148.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3149.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3150.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3151.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3152.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3153.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3154.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3155.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3156.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3157.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3158.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3159.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3160.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3161.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3162.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3163.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3164.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3165.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3166.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3167.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3168.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3169.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3170.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3171.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3172.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3173.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3174.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3175.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3176.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3177.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3178.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3179.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3180.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3181.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3182.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3183.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3184.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3185.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3186.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3187.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3188.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3189.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3190.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3191.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3192.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3193.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3194.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3195.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3196.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3197.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3198.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3199.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3200.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3201.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3202.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3203.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3204.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3205.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3206.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3207.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3208.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3209.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3210.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3211.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3212.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3213.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3214.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3215.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3216.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3217.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3218.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3219.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3220.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3221.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3222.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3223.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3224.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3225.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3226.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3227.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3228.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3229.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3230.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3231.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3232.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3233.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3234.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3235.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3236.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3237.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3238.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3239.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3240.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3241.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3242.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3243.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3244.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3245.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3246.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3247.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3248.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3249.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3250.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3251.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3252.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3253.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3254.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3255.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3256.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3257.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3258.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3259.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3260.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3261.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3262.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3263.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3264.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3265.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3266.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3267.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3268.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3269.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3270.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3271.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3272.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3273.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3274.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3275.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3276.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3277.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3278.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3279.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3280.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3281.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3282.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3283.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3284.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3285.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3286.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3287.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3288.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3289.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3290.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3291.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3292.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3293.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3294.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3295.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3296.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3297.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3298.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3299.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3300.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3301.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3302.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3303.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3304.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3305.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3306.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3307.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3308.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3309.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3310.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3311.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3312.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3313.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3314.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3315.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3316.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3317.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3318.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3319.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3320.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3321.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3322.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3323.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3324.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3325.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3326.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3327.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3328.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3329.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3330.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3331.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3332.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3333.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3334.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3335.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3336.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3337.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3338.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3339.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3340.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3341.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3342.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3343.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3344.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3345.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3346.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3347.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3348.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3349.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3350.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3351.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3352.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3353.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3354.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3355.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3356.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3357.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3358.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3359.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3360.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3361.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3362.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3363.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3364.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3365.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3366.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3367.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3368.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3369.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3370.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3371.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3372.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3373.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3374.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3375.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3376.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3377.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3378.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3379.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3380.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3381.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3382.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3383.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3384.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3385.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3386.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3387.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3388.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3389.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3390.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3391.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3392.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3393.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3394.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3395.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3396.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3397.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3398.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3399.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3400.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3401.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3402.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3403.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3404.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3405.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3406.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3407.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3408.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3409.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3410.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3411.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3412.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3413.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3414.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3415.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3416.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3417.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3418.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3419.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3420.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3421.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3422.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3423.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3424.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3425.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3426.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3427.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3428.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3429.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3430.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3431.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3432.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3433.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3434.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3435.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3436.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3437.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3438.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3439.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3440.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3441.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3442.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3443.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3444.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3445.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3446.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3447.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3448.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3449.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3450.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3451.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3452.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3453.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3454.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3455.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3456.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3457.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3458.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3459.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3460.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3461.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3462.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3463.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3464.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3465.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3466.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3467.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3468.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3469.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3470.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3471.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3472.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3473.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3474.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3475.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3476.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3477.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3478.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3479.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3480.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3481.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3482.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3483.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3484.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3485.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3486.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3487.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3488.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3489.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3490.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3491.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3492.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3493.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3494.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3495.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3496.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3497.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3498.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3499.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3500.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3501.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3502.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3503.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3504.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3505.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3506.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3507.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3508.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3509.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3510.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3511.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3512.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3513.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3514.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3515.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3516.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3517.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3518.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3519.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3520.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3521.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3522.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3523.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3524.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3525.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3526.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3527.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3528.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3529.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3530.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3531.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3532.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3533.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3534.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3535.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3536.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3537.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3538.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3539.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3540.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3541.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3542.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3543.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3544.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3545.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3546.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3547.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3548.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3549.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3550.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3551.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3552.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3553.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3554.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3555.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3556.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3557.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3558.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3559.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3560.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3561.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3562.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3563.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3564.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3565.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3566.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3567.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3568.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3569.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3570.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3571.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3572.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3573.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3574.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3575.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3576.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3577.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3578.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3579.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3580.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3581.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3582.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3583.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3584.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3585.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3586.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3587.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3588.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3589.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3590.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3591.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3592.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3593.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3594.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3595.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3596.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3597.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3598.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3599.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3600.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3601.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3602.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3603.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3604.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3605.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3606.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3607.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3608.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3609.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3610.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3611.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3612.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3613.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3614.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3615.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3616.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3617.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3618.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3619.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3620.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3621.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3622.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3623.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3624.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3625.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3626.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3627.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3628.0	0	SC	0	1.555	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3629.0	0	SC	0	1.555	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3630.0	0	SC	0	1.555	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3631.0	0	SC	0	1.555	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3632.0	0	SC	0	1.555	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3633.0	0	SC	0	1.555	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3634.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3635.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3636.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3637.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3638.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3639.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3640.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3641.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3642.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3643.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3644.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3645.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3646.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3647.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3648.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3649.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3650.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3651.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3652.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3653.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3654.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3655.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3656.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3657.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3658.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3659.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3660.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3661.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3662.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3663.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3664.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3665.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3666.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3667.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3668.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3669.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3670.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3671.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3672.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3673.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3674.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3675.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3676.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3677.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3678.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3679.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3680.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3681.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3682.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3683.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3684.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3685.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3686.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3687.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3688.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3689.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3690.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3691.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3692.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3693.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3694.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3695.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3696.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3697.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3698.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3699.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3700.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3701.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3702.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3703.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3704.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3705.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3706.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3707.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3708.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3709.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3710.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3711.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3712.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3713.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3714.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3715.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3716.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3717.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3718.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3719.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3720.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3721.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3722.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3723.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3724.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3725.0	0	SC	0	1.546	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3726.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3727.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3728.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3729.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3730.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3731.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3732.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3733.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3734.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3735.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3736.0	0	SC	0	1.545	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3737.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3738.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3739.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3740.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3741.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3742.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3743.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3744.0	0	SC	0	1.544	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3745.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3746.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3747.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3748.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3749.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3750.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3751.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3752.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3753.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3754.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3755.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3756.0	0	SC	0	1.543	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3757.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3758.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3759.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3760.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3761.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3762.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3763.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3764.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3765.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3766.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3767.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3768.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3769.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3770.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3771.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3772.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3773.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3774.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3775.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3776.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3777.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3778.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3779.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3780.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3781.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3782.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3783.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3784.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3785.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3786.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3787.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3788.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3789.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3790.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3791.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3792.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3793.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3794.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3795.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3796.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3797.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3798.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3799.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3800.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3801.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3802.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3803.0	0	SC	0	1.539	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3804.0	0	SC	0	1.539	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3805.0	0	SC	0	1.539	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3806.0	0	SC	0	1.539	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3807.0	0	SC	0	1.539	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3808.0	0	SC	0	1.539	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3809.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3810.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3811.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3812.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3813.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3814.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3815.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3816.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3817.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3818.0	0	SC	0	1.539	0	34.644	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3819.0	0	SC	0	1.538	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3820.0	0	SC	0	1.538	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3821.0	0	SC	0	1.538	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3822.0	0	SC	0	1.538	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3823.0	0	SC	0	1.538	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3824.0	0	SC	0	1.537	0	34.645	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3825.0	0	SC	0	1.537	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3826.0	0	SC	0	1.537	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3827.0	0	SC	0	1.537	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3828.0	0	SC	0	1.537	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3829.0	0	SC	0	1.537	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3830.0	0	SC	0	1.537	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3831.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3832.0	0	SC	0	1.537	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3833.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3834.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3835.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3836.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3837.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3838.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3839.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3840.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3841.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3842.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3843.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3844.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3845.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3846.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3847.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3848.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3849.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3850.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3851.0	0	SC	0	1.536	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3852.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3853.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3854.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3855.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3856.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3857.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3858.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3859.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3860.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3861.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3862.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3863.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3864.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3865.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3866.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3867.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3868.0	0	SC	0	1.535	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3869.0	0	SC	0	1.534	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3870.0	0	SC	0	1.534	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3871.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3872.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3873.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3874.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3875.0	0	SC	0	1.534	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3876.0	0	SC	0	1.534	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3877.0	0	SC	0	1.534	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3878.0	0	SC	0	1.534	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3879.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3880.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3881.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3882.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3883.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3884.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3885.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3886.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3887.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3888.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3889.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3890.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3891.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3892.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3893.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3894.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3895.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3896.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3897.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3898.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3899.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3900.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3901.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3902.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3903.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3904.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3905.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3906.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3907.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3908.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3909.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3910.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3911.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3912.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3913.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3914.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3915.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3916.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3917.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3918.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3919.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3920.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3921.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3922.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3923.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3924.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3925.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3926.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3927.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3928.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3929.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3930.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3931.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3932.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3933.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3934.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3935.0	0	SC	0	1.533	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3936.0	0	SC	0	1.532	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3937.0	0	SC	0	1.532	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3938.0	0	SC	0	1.532	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3939.0	0	SC	0	1.532	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3940.0	0	SC	0	1.532	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3941.0	0	SC	0	1.532	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3942.0	0	SC	0	1.532	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3943.0	0	SC	0	1.531	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3944.0	0	SC	0	1.531	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3945.0	0	SC	0	1.531	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3946.0	0	SC	0	1.531	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3947.0	0	SC	0	1.531	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3948.0	0	SC	0	1.531	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3949.0	0	SC	0	1.531	0	34.646	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3950.0	0	SC	0	1.531	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3951.0	0	SC	0	1.531	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3952.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3953.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3954.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3955.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3956.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3957.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3958.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3959.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3960.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3961.0	0	SC	0	1.529	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3962.0	0	SC	0	1.529	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3963.0	0	SC	0	1.529	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3964.0	0	SC	0	1.529	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3965.0	0	SC	0	1.529	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3966.0	0	SC	0	1.529	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3967.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3968.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3969.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3970.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3971.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3972.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3973.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3974.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3975.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3976.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3977.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3978.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3979.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3980.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3981.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3982.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3983.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3984.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3985.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3986.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3987.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3988.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3989.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3990.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3991.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3992.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3993.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3994.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3995.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3996.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3997.0	0	SC	0	1.527	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3998.0	0	SC	0	1.527	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	3999.0	0	SC	0	1.527	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4000.0	0	SC	0	1.527	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4001.0	0	SC	0	1.527	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4002.0	0	SC	0	1.527	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4003.0	0	SC	0	1.526	0	34.647	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4004.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4005.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4006.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4007.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4008.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4009.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4010.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4011.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4012.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4013.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4014.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4015.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4016.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4017.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4018.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4019.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4020.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4021.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4022.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4023.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4024.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4025.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4026.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4027.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4028.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4029.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4030.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4031.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4032.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4033.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4034.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4035.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4036.0	0	SC	0	1.526	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4037.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4038.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4039.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4040.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4041.0	0	SC	0	1.525	0	34.648	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4042.0	0	SC	0	1.525	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4043.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4044.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4045.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4046.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4047.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4048.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4049.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4050.0	0	SC	0	1.524	0	34.649	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4051.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4052.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4053.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4054.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4055.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4056.0	0	SC	0	1.525	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4057.0	0	SC	0	1.525	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4058.0	0	SC	0	1.525	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4059.0	0	SC	0	1.525	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4060.0	0	SC	0	1.525	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4061.0	0	SC	0	1.525	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4062.0	0	SC	0	1.525	0	34.650	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4063.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4064.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4065.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4066.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4067.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4068.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4069.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4070.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	003	C	12/03/1992	10:00	137.0000	4.0000	0	4071.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1.0	0	SC	0	28.950	0	34.369	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2.0	0	SC	0	28.903	0	34.369	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3.0	0	SC	0	28.874	0	34.370	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4.0	0	SC	0	28.859	0	34.370	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	5.0	0	SC	0	28.853	0	34.370	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	6.0	0	SC	0	28.849	0	34.370	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	7.0	0	SC	0	28.844	0	34.370	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	8.0	0	SC	0	28.842	0	34.370	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	9.0	0	SC	0	28.840	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	10.0	0	SC	0	28.838	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	11.0	0	SC	0	28.837	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	12.0	0	SC	0	28.837	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	13.0	0	SC	0	28.836	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	14.0	0	SC	0	28.834	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	15.0	0	SC	0	28.832	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	16.0	0	SC	0	28.831	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	17.0	0	SC	0	28.831	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	18.0	0	SC	0	28.830	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	19.0	0	SC	0	28.830	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	20.0	0	SC	0	28.829	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	21.0	0	SC	0	28.829	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	22.0	0	SC	0	28.828	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	23.0	0	SC	0	28.826	0	34.371	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	24.0	0	SC	0	28.824	0	34.372	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	25.0	0	SC	0	28.819	0	34.372	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	26.0	0	SC	0	28.808	0	34.374	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	27.0	0	SC	0	28.785	0	34.374	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	28.0	0	SC	0	28.760	0	34.376	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	29.0	0	SC	0	28.731	0	34.378	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	30.0	0	SC	0	28.682	0	34.385	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	31.0	0	SC	0	28.559	0	34.392	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	32.0	0	SC	0	28.304	0	34.397	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	33.0	0	SC	0	28.041	0	34.426	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	34.0	0	SC	0	27.803	0	34.436	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	35.0	0	SC	0	27.550	0	34.451	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	36.0	0	SC	0	27.291	0	34.453	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	37.0	0	SC	0	26.997	0	34.486	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	38.0	0	SC	0	26.661	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	39.0	0	SC	0	26.408	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	40.0	0	SC	0	26.243	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	41.0	0	SC	0	26.112	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	42.0	0	SC	0	26.004	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	43.0	0	SC	0	25.955	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	44.0	0	SC	0	25.940	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	45.0	0	SC	0	25.921	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	46.0	0	SC	0	25.878	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	47.0	0	SC	0	25.782	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	48.0	0	SC	0	25.653	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	49.0	0	SC	0	25.578	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	50.0	0	SC	0	25.526	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	51.0	0	SC	0	25.448	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	52.0	0	SC	0	25.326	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	53.0	0	SC	0	25.212	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	54.0	0	SC	0	25.157	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	55.0	0	SC	0	25.126	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	56.0	0	SC	0	25.062	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	57.0	0	SC	0	24.994	0	34.666	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	58.0	0	SC	0	24.948	0	34.679	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	59.0	0	SC	0	24.904	0	34.678	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	60.0	0	SC	0	24.870	0	34.676	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	61.0	0	SC	0	24.826	0	34.676	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	62.0	0	SC	0	24.749	0	34.680	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	63.0	0	SC	0	24.614	0	34.686	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	64.0	0	SC	0	24.358	0	34.686	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	65.0	0	SC	0	24.159	0	34.684	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	66.0	0	SC	0	24.050	0	34.682	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	67.0	0	SC	0	23.959	0	34.683	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	68.0	0	SC	0	23.853	0	34.688	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	69.0	0	SC	0	23.763	0	34.693	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	70.0	0	SC	0	23.759	0	34.711	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	71.0	0	SC	0	23.744	0	34.719	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	72.0	0	SC	0	23.731	0	34.728	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	73.0	0	SC	0	23.726	0	34.736	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	74.0	0	SC	0	23.687	0	34.746	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	75.0	0	SC	0	23.633	0	34.755	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	76.0	0	SC	0	23.569	0	34.759	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	77.0	0	SC	0	23.453	0	34.759	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	78.0	0	SC	0	23.323	0	34.762	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	79.0	0	SC	0	23.202	0	34.771	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	80.0	0	SC	0	23.116	0	34.777	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	81.0	0	SC	0	23.076	0	34.779	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	82.0	0	SC	0	23.044	0	34.780	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	83.0	0	SC	0	23.006	0	34.784	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	84.0	0	SC	0	22.969	0	34.791	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	85.0	0	SC	0	22.849	0	34.796	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	86.0	0	SC	0	22.670	0	34.802	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	87.0	0	SC	0	22.514	0	34.828	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	88.0	0	SC	0	22.346	0	34.850	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	89.0	0	SC	0	22.187	0	34.852	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	90.0	0	SC	0	22.050	0	34.856	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	91.0	0	SC	0	21.828	0	34.862	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	92.0	0	SC	0	21.658	0	34.867	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	93.0	0	SC	0	21.588	0	34.861	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	94.0	0	SC	0	21.515	0	34.846	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	95.0	0	SC	0	21.414	0	34.837	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	96.0	0	SC	0	21.279	0	34.814	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	97.0	0	SC	0	21.126	0	34.784	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	98.0	0	SC	0	21.006	0	34.785	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	99.0	0	SC	0	20.942	0	34.781	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	100.0	0	SC	0	20.895	0	34.780	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	101.0	0	SC	0	20.842	0	34.779	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	102.0	0	SC	0	20.762	0	34.775	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	103.0	0	SC	0	20.642	0	34.762	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	104.0	0	SC	0	20.498	0	34.762	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	105.0	0	SC	0	20.398	0	34.763	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	106.0	0	SC	0	20.353	0	34.769	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	107.0	0	SC	0	20.330	0	34.771	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	108.0	0	SC	0	20.296	0	34.777	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	109.0	0	SC	0	20.236	0	34.780	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	110.0	0	SC	0	20.146	0	34.780	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	111.0	0	SC	0	20.056	0	34.788	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	112.0	0	SC	0	20.000	0	34.805	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	113.0	0	SC	0	19.946	0	34.803	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	114.0	0	SC	0	19.870	0	34.805	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	115.0	0	SC	0	19.814	0	34.809	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	116.0	0	SC	0	19.788	0	34.807	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	117.0	0	SC	0	19.758	0	34.795	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	118.0	0	SC	0	19.656	0	34.791	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	119.0	0	SC	0	19.489	0	34.778	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	120.0	0	SC	0	19.339	0	34.772	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	121.0	0	SC	0	19.173	0	34.762	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	122.0	0	SC	0	18.965	0	34.755	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	123.0	0	SC	0	18.801	0	34.741	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	124.0	0	SC	0	18.661	0	34.723	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	125.0	0	SC	0	18.476	0	34.679	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	126.0	0	SC	0	18.302	0	34.673	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	127.0	0	SC	0	18.194	0	34.665	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	128.0	0	SC	0	18.131	0	34.661	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	129.0	0	SC	0	18.098	0	34.654	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	130.0	0	SC	0	18.072	0	34.654	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	131.0	0	SC	0	18.034	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	132.0	0	SC	0	18.001	0	34.656	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	133.0	0	SC	0	18.005	0	34.667	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	134.0	0	SC	0	17.998	0	34.673	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	135.0	0	SC	0	17.977	0	34.678	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	136.0	0	SC	0	17.974	0	34.678	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	137.0	0	SC	0	17.929	0	34.678	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	138.0	0	SC	0	17.872	0	34.677	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	139.0	0	SC	0	17.810	0	34.678	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	140.0	0	SC	0	17.777	0	34.679	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	141.0	0	SC	0	17.765	0	34.674	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	142.0	0	SC	0	17.727	0	34.658	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	143.0	0	SC	0	17.648	0	34.654	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	144.0	0	SC	0	17.566	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	145.0	0	SC	0	17.492	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	146.0	0	SC	0	17.430	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	147.0	0	SC	0	17.400	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	148.0	0	SC	0	17.384	0	34.652	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	149.0	0	SC	0	17.357	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	150.0	0	SC	0	17.295	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	151.0	0	SC	0	17.212	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	152.0	0	SC	0	17.104	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	153.0	0	SC	0	16.983	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	154.0	0	SC	0	16.897	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	155.0	0	SC	0	16.842	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	156.0	0	SC	0	16.784	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	157.0	0	SC	0	16.724	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	158.0	0	SC	0	16.666	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	159.0	0	SC	0	16.571	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	160.0	0	SC	0	16.402	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	161.0	0	SC	0	16.245	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	162.0	0	SC	0	16.165	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	163.0	0	SC	0	16.125	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	164.0	0	SC	0	16.054	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	165.0	0	SC	0	15.926	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	166.0	0	SC	0	15.800	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	167.0	0	SC	0	15.714	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	168.0	0	SC	0	15.651	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	169.0	0	SC	0	15.597	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	170.0	0	SC	0	15.563	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	171.0	0	SC	0	15.538	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	172.0	0	SC	0	15.497	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	173.0	0	SC	0	15.450	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	174.0	0	SC	0	15.410	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	175.0	0	SC	0	15.358	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	176.0	0	SC	0	15.254	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	177.0	0	SC	0	15.151	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	178.0	0	SC	0	15.103	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	179.0	0	SC	0	15.090	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	180.0	0	SC	0	15.084	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	181.0	0	SC	0	15.067	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	182.0	0	SC	0	15.034	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	183.0	0	SC	0	14.994	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	184.0	0	SC	0	14.958	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	185.0	0	SC	0	14.926	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	186.0	0	SC	0	14.892	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	187.0	0	SC	0	14.845	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	188.0	0	SC	0	14.799	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	189.0	0	SC	0	14.740	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	190.0	0	SC	0	14.664	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	191.0	0	SC	0	14.576	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	192.0	0	SC	0	14.514	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	193.0	0	SC	0	14.457	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	194.0	0	SC	0	14.291	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	195.0	0	SC	0	14.001	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	196.0	0	SC	0	13.722	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	197.0	0	SC	0	13.541	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	198.0	0	SC	0	13.419	0	34.515	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	199.0	0	SC	0	13.234	0	34.514	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	200.0	0	SC	0	13.016	0	34.505	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	201.0	0	SC	0	12.826	0	34.504	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	202.0	0	SC	0	12.631	0	34.501	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	203.0	0	SC	0	12.396	0	34.500	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	204.0	0	SC	0	12.229	0	34.498	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	205.0	0	SC	0	12.130	0	34.500	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	206.0	0	SC	0	12.042	0	34.500	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	207.0	0	SC	0	11.943	0	34.504	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	208.0	0	SC	0	11.833	0	34.507	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	209.0	0	SC	0	11.740	0	34.508	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	210.0	0	SC	0	11.694	0	34.508	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	211.0	0	SC	0	11.669	0	34.509	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	212.0	0	SC	0	11.644	0	34.510	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	213.0	0	SC	0	11.620	0	34.514	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	214.0	0	SC	0	11.590	0	34.514	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	215.0	0	SC	0	11.544	0	34.510	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	216.0	0	SC	0	11.451	0	34.508	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	217.0	0	SC	0	11.357	0	34.510	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	218.0	0	SC	0	11.294	0	34.512	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	219.0	0	SC	0	11.256	0	34.514	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	220.0	0	SC	0	11.227	0	34.511	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	221.0	0	SC	0	11.149	0	34.509	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	222.0	0	SC	0	11.048	0	34.506	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	223.0	0	SC	0	10.987	0	34.508	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	224.0	0	SC	0	10.950	0	34.509	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	225.0	0	SC	0	10.917	0	34.509	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	226.0	0	SC	0	10.852	0	34.511	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	227.0	0	SC	0	10.749	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	228.0	0	SC	0	10.636	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	229.0	0	SC	0	10.489	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	230.0	0	SC	0	10.337	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	231.0	0	SC	0	10.250	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	232.0	0	SC	0	10.217	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	233.0	0	SC	0	10.201	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	234.0	0	SC	0	10.148	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	235.0	0	SC	0	10.048	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	236.0	0	SC	0	9.964	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	237.0	0	SC	0	9.913	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	238.0	0	SC	0	9.868	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	239.0	0	SC	0	9.839	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	240.0	0	SC	0	9.825	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	241.0	0	SC	0	9.814	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	242.0	0	SC	0	9.806	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	243.0	0	SC	0	9.783	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	244.0	0	SC	0	9.765	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	245.0	0	SC	0	9.759	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	246.0	0	SC	0	9.752	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	247.0	0	SC	0	9.744	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	248.0	0	SC	0	9.736	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	249.0	0	SC	0	9.727	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	250.0	0	SC	0	9.715	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	251.0	0	SC	0	9.707	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	252.0	0	SC	0	9.702	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	253.0	0	SC	0	9.695	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	254.0	0	SC	0	9.685	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	255.0	0	SC	0	9.674	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	256.0	0	SC	0	9.660	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	257.0	0	SC	0	9.644	0	34.546	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	258.0	0	SC	0	9.623	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	259.0	0	SC	0	9.588	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	260.0	0	SC	0	9.564	0	34.546	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	261.0	0	SC	0	9.550	0	34.546	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	262.0	0	SC	0	9.520	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	263.0	0	SC	0	9.476	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	264.0	0	SC	0	9.442	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	265.0	0	SC	0	9.421	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	266.0	0	SC	0	9.410	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	267.0	0	SC	0	9.399	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	268.0	0	SC	0	9.389	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	269.0	0	SC	0	9.381	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	270.0	0	SC	0	9.370	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	271.0	0	SC	0	9.347	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	272.0	0	SC	0	9.319	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	273.0	0	SC	0	9.298	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	274.0	0	SC	0	9.284	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	275.0	0	SC	0	9.266	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	276.0	0	SC	0	9.248	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	277.0	0	SC	0	9.240	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	278.0	0	SC	0	9.229	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	279.0	0	SC	0	9.205	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	280.0	0	SC	0	9.171	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	281.0	0	SC	0	9.147	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	282.0	0	SC	0	9.133	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	283.0	0	SC	0	9.113	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	284.0	0	SC	0	9.098	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	285.0	0	SC	0	9.086	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	286.0	0	SC	0	9.072	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	287.0	0	SC	0	9.058	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	288.0	0	SC	0	9.040	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	289.0	0	SC	0	9.025	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	290.0	0	SC	0	9.014	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	291.0	0	SC	0	9.005	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	292.0	0	SC	0	8.995	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	293.0	0	SC	0	8.994	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	294.0	0	SC	0	8.991	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	295.0	0	SC	0	8.988	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	296.0	0	SC	0	8.987	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	297.0	0	SC	0	8.975	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	298.0	0	SC	0	8.960	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	299.0	0	SC	0	8.949	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	300.0	0	SC	0	8.942	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	301.0	0	SC	0	8.937	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	302.0	0	SC	0	8.930	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	303.0	0	SC	0	8.923	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	304.0	0	SC	0	8.913	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	305.0	0	SC	0	8.905	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	306.0	0	SC	0	8.894	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	307.0	0	SC	0	8.880	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	308.0	0	SC	0	8.869	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	309.0	0	SC	0	8.863	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	310.0	0	SC	0	8.855	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	311.0	0	SC	0	8.839	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	312.0	0	SC	0	8.824	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	313.0	0	SC	0	8.809	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	314.0	0	SC	0	8.769	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	315.0	0	SC	0	8.714	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	316.0	0	SC	0	8.660	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	317.0	0	SC	0	8.629	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	318.0	0	SC	0	8.614	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	319.0	0	SC	0	8.600	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	320.0	0	SC	0	8.583	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	321.0	0	SC	0	8.582	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	322.0	0	SC	0	8.575	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	323.0	0	SC	0	8.571	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	324.0	0	SC	0	8.567	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	325.0	0	SC	0	8.566	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	326.0	0	SC	0	8.564	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	327.0	0	SC	0	8.562	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	328.0	0	SC	0	8.561	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	329.0	0	SC	0	8.560	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	330.0	0	SC	0	8.561	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	331.0	0	SC	0	8.564	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	332.0	0	SC	0	8.567	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	333.0	0	SC	0	8.569	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	334.0	0	SC	0	8.569	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	335.0	0	SC	0	8.566	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	336.0	0	SC	0	8.563	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	337.0	0	SC	0	8.561	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	338.0	0	SC	0	8.556	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	339.0	0	SC	0	8.547	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	340.0	0	SC	0	8.536	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	341.0	0	SC	0	8.525	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	342.0	0	SC	0	8.518	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	343.0	0	SC	0	8.502	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	344.0	0	SC	0	8.479	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	345.0	0	SC	0	8.460	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	346.0	0	SC	0	8.450	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	347.0	0	SC	0	8.441	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	348.0	0	SC	0	8.432	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	349.0	0	SC	0	8.422	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	350.0	0	SC	0	8.411	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	351.0	0	SC	0	8.402	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	352.0	0	SC	0	8.393	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	353.0	0	SC	0	8.381	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	354.0	0	SC	0	8.369	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	355.0	0	SC	0	8.357	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	356.0	0	SC	0	8.346	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	357.0	0	SC	0	8.337	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	358.0	0	SC	0	8.326	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	359.0	0	SC	0	8.315	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	360.0	0	SC	0	8.316	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	361.0	0	SC	0	8.312	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	362.0	0	SC	0	8.308	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	363.0	0	SC	0	8.308	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	364.0	0	SC	0	8.307	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	365.0	0	SC	0	8.305	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	366.0	0	SC	0	8.305	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	367.0	0	SC	0	8.304	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	368.0	0	SC	0	8.303	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	369.0	0	SC	0	8.301	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	370.0	0	SC	0	8.299	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	371.0	0	SC	0	8.298	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	372.0	0	SC	0	8.294	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	373.0	0	SC	0	8.290	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	374.0	0	SC	0	8.284	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	375.0	0	SC	0	8.274	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	376.0	0	SC	0	8.271	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	377.0	0	SC	0	8.258	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	378.0	0	SC	0	8.246	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	379.0	0	SC	0	8.236	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	380.0	0	SC	0	8.229	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	381.0	0	SC	0	8.222	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	382.0	0	SC	0	8.213	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	383.0	0	SC	0	8.196	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	384.0	0	SC	0	8.178	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	385.0	0	SC	0	8.164	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	386.0	0	SC	0	8.153	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	387.0	0	SC	0	8.153	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	388.0	0	SC	0	8.145	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	389.0	0	SC	0	8.143	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	390.0	0	SC	0	8.141	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	391.0	0	SC	0	8.140	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	392.0	0	SC	0	8.138	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	393.0	0	SC	0	8.138	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	394.0	0	SC	0	8.137	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	395.0	0	SC	0	8.136	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	396.0	0	SC	0	8.135	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	397.0	0	SC	0	8.134	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	398.0	0	SC	0	8.132	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	399.0	0	SC	0	8.129	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	400.0	0	SC	0	8.125	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	401.0	0	SC	0	8.122	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	402.0	0	SC	0	8.120	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	403.0	0	SC	0	8.115	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	404.0	0	SC	0	8.109	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	405.0	0	SC	0	8.103	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	406.0	0	SC	0	8.099	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	407.0	0	SC	0	8.096	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	408.0	0	SC	0	8.083	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	409.0	0	SC	0	8.082	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	410.0	0	SC	0	8.069	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	411.0	0	SC	0	8.056	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	412.0	0	SC	0	8.043	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	413.0	0	SC	0	8.034	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	414.0	0	SC	0	8.029	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	415.0	0	SC	0	8.024	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	416.0	0	SC	0	8.020	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	417.0	0	SC	0	8.016	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	418.0	0	SC	0	8.013	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	419.0	0	SC	0	8.008	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	420.0	0	SC	0	8.002	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	421.0	0	SC	0	7.995	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	422.0	0	SC	0	7.990	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	423.0	0	SC	0	7.986	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	424.0	0	SC	0	7.983	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	425.0	0	SC	0	7.984	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	426.0	0	SC	0	7.982	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	427.0	0	SC	0	7.979	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	428.0	0	SC	0	7.980	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	429.0	0	SC	0	7.980	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	430.0	0	SC	0	7.980	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	431.0	0	SC	0	7.980	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	432.0	0	SC	0	7.981	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	433.0	0	SC	0	7.981	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	434.0	0	SC	0	7.982	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	435.0	0	SC	0	7.983	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	436.0	0	SC	0	7.983	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	437.0	0	SC	0	7.983	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	438.0	0	SC	0	7.982	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	439.0	0	SC	0	7.982	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	440.0	0	SC	0	7.981	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	441.0	0	SC	0	7.978	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	442.0	0	SC	0	7.972	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	443.0	0	SC	0	7.966	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	444.0	0	SC	0	7.956	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	445.0	0	SC	0	7.957	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	446.0	0	SC	0	7.938	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	447.0	0	SC	0	7.931	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	448.0	0	SC	0	7.928	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	449.0	0	SC	0	7.923	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	450.0	0	SC	0	7.912	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	451.0	0	SC	0	7.893	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	452.0	0	SC	0	7.874	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	453.0	0	SC	0	7.861	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	454.0	0	SC	0	7.854	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	455.0	0	SC	0	7.847	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	456.0	0	SC	0	7.837	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	457.0	0	SC	0	7.828	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	458.0	0	SC	0	7.821	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	459.0	0	SC	0	7.813	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	460.0	0	SC	0	7.801	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	461.0	0	SC	0	7.788	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	462.0	0	SC	0	7.767	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	463.0	0	SC	0	7.747	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	464.0	0	SC	0	7.732	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	465.0	0	SC	0	7.718	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	466.0	0	SC	0	7.708	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	467.0	0	SC	0	7.698	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	468.0	0	SC	0	7.687	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	469.0	0	SC	0	7.673	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	470.0	0	SC	0	7.659	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	471.0	0	SC	0	7.649	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	472.0	0	SC	0	7.638	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	473.0	0	SC	0	7.623	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	474.0	0	SC	0	7.611	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	475.0	0	SC	0	7.604	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	476.0	0	SC	0	7.595	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	477.0	0	SC	0	7.584	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	478.0	0	SC	0	7.568	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	479.0	0	SC	0	7.546	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	480.0	0	SC	0	7.543	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	481.0	0	SC	0	7.521	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	482.0	0	SC	0	7.517	0	34.546	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	483.0	0	SC	0	7.510	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	484.0	0	SC	0	7.500	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	485.0	0	SC	0	7.495	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	486.0	0	SC	0	7.492	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	487.0	0	SC	0	7.488	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	488.0	0	SC	0	7.483	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	489.0	0	SC	0	7.478	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	490.0	0	SC	0	7.474	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	491.0	0	SC	0	7.471	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	492.0	0	SC	0	7.466	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	493.0	0	SC	0	7.462	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	494.0	0	SC	0	7.459	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	495.0	0	SC	0	7.458	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	496.0	0	SC	0	7.456	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	497.0	0	SC	0	7.453	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	498.0	0	SC	0	7.452	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	499.0	0	SC	0	7.447	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	500.0	0	SC	0	7.443	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	501.0	0	SC	0	7.437	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	502.0	0	SC	0	7.428	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	503.0	0	SC	0	7.419	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	504.0	0	SC	0	7.409	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	505.0	0	SC	0	7.401	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	506.0	0	SC	0	7.396	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	507.0	0	SC	0	7.386	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	508.0	0	SC	0	7.381	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	509.0	0	SC	0	7.377	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	510.0	0	SC	0	7.371	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	511.0	0	SC	0	7.366	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	512.0	0	SC	0	7.359	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	513.0	0	SC	0	7.357	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	514.0	0	SC	0	7.350	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	515.0	0	SC	0	7.343	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	516.0	0	SC	0	7.339	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	517.0	0	SC	0	7.334	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	518.0	0	SC	0	7.328	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	519.0	0	SC	0	7.324	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	520.0	0	SC	0	7.321	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	521.0	0	SC	0	7.318	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	522.0	0	SC	0	7.315	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	523.0	0	SC	0	7.312	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	524.0	0	SC	0	7.307	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	525.0	0	SC	0	7.302	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	526.0	0	SC	0	7.298	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	527.0	0	SC	0	7.289	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	528.0	0	SC	0	7.280	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	529.0	0	SC	0	7.272	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	530.0	0	SC	0	7.263	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	531.0	0	SC	0	7.253	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	532.0	0	SC	0	7.246	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	533.0	0	SC	0	7.241	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	534.0	0	SC	0	7.238	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	535.0	0	SC	0	7.231	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	536.0	0	SC	0	7.220	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	537.0	0	SC	0	7.210	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	538.0	0	SC	0	7.199	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	539.0	0	SC	0	7.189	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	540.0	0	SC	0	7.180	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	541.0	0	SC	0	7.172	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	542.0	0	SC	0	7.164	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	543.0	0	SC	0	7.158	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	544.0	0	SC	0	7.153	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	545.0	0	SC	0	7.146	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	546.0	0	SC	0	7.140	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	547.0	0	SC	0	7.134	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	548.0	0	SC	0	7.116	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	549.0	0	SC	0	7.104	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	550.0	0	SC	0	7.103	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	551.0	0	SC	0	7.086	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	552.0	0	SC	0	7.069	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	553.0	0	SC	0	7.053	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	554.0	0	SC	0	7.039	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	555.0	0	SC	0	7.028	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	556.0	0	SC	0	7.020	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	557.0	0	SC	0	7.011	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	558.0	0	SC	0	7.005	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	559.0	0	SC	0	7.001	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	560.0	0	SC	0	6.997	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	561.0	0	SC	0	6.993	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	562.0	0	SC	0	6.979	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	563.0	0	SC	0	6.977	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	564.0	0	SC	0	6.961	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	565.0	0	SC	0	6.962	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	566.0	0	SC	0	6.958	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	567.0	0	SC	0	6.952	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	568.0	0	SC	0	6.944	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	569.0	0	SC	0	6.943	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	570.0	0	SC	0	6.939	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	571.0	0	SC	0	6.934	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	572.0	0	SC	0	6.933	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	573.0	0	SC	0	6.928	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	574.0	0	SC	0	6.927	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	575.0	0	SC	0	6.925	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	576.0	0	SC	0	6.922	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	577.0	0	SC	0	6.918	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	578.0	0	SC	0	6.913	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	579.0	0	SC	0	6.908	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	580.0	0	SC	0	6.908	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	581.0	0	SC	0	6.906	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	582.0	0	SC	0	6.904	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	583.0	0	SC	0	6.901	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	584.0	0	SC	0	6.898	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	585.0	0	SC	0	6.898	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	586.0	0	SC	0	6.896	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	587.0	0	SC	0	6.894	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	588.0	0	SC	0	6.891	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	589.0	0	SC	0	6.883	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	590.0	0	SC	0	6.877	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	591.0	0	SC	0	6.870	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	592.0	0	SC	0	6.863	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	593.0	0	SC	0	6.859	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	594.0	0	SC	0	6.848	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	595.0	0	SC	0	6.842	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	596.0	0	SC	0	6.838	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	597.0	0	SC	0	6.830	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	598.0	0	SC	0	6.820	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	599.0	0	SC	0	6.808	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	600.0	0	SC	0	6.793	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	601.0	0	SC	0	6.784	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	602.0	0	SC	0	6.779	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	603.0	0	SC	0	6.772	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	604.0	0	SC	0	6.760	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	605.0	0	SC	0	6.749	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	606.0	0	SC	0	6.743	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	607.0	0	SC	0	6.738	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	608.0	0	SC	0	6.730	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	609.0	0	SC	0	6.722	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	610.0	0	SC	0	6.709	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	611.0	0	SC	0	6.696	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	612.0	0	SC	0	6.697	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	613.0	0	SC	0	6.691	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	614.0	0	SC	0	6.687	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	615.0	0	SC	0	6.684	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	616.0	0	SC	0	6.680	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	617.0	0	SC	0	6.678	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	618.0	0	SC	0	6.675	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	619.0	0	SC	0	6.671	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	620.0	0	SC	0	6.668	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	621.0	0	SC	0	6.661	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	622.0	0	SC	0	6.654	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	623.0	0	SC	0	6.647	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	624.0	0	SC	0	6.638	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	625.0	0	SC	0	6.632	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	626.0	0	SC	0	6.626	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	627.0	0	SC	0	6.621	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	628.0	0	SC	0	6.617	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	629.0	0	SC	0	6.612	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	630.0	0	SC	0	6.608	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	631.0	0	SC	0	6.599	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	632.0	0	SC	0	6.598	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	633.0	0	SC	0	6.591	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	634.0	0	SC	0	6.585	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	635.0	0	SC	0	6.578	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	636.0	0	SC	0	6.576	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	637.0	0	SC	0	6.569	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	638.0	0	SC	0	6.563	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	639.0	0	SC	0	6.553	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	640.0	0	SC	0	6.549	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	641.0	0	SC	0	6.544	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	642.0	0	SC	0	6.539	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	643.0	0	SC	0	6.535	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	644.0	0	SC	0	6.532	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	645.0	0	SC	0	6.529	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	646.0	0	SC	0	6.526	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	647.0	0	SC	0	6.523	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	648.0	0	SC	0	6.517	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	649.0	0	SC	0	6.515	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	650.0	0	SC	0	6.514	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	651.0	0	SC	0	6.508	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	652.0	0	SC	0	6.503	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	653.0	0	SC	0	6.500	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	654.0	0	SC	0	6.498	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	655.0	0	SC	0	6.491	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	656.0	0	SC	0	6.487	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	657.0	0	SC	0	6.483	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	658.0	0	SC	0	6.479	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	659.0	0	SC	0	6.476	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	660.0	0	SC	0	6.475	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	661.0	0	SC	0	6.468	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	662.0	0	SC	0	6.462	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	663.0	0	SC	0	6.456	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	664.0	0	SC	0	6.449	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	665.0	0	SC	0	6.443	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	666.0	0	SC	0	6.441	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	667.0	0	SC	0	6.430	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	668.0	0	SC	0	6.429	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	669.0	0	SC	0	6.425	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	670.0	0	SC	0	6.421	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	671.0	0	SC	0	6.417	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	672.0	0	SC	0	6.409	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	673.0	0	SC	0	6.409	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	674.0	0	SC	0	6.404	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	675.0	0	SC	0	6.399	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	676.0	0	SC	0	6.393	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	677.0	0	SC	0	6.390	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	678.0	0	SC	0	6.377	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	679.0	0	SC	0	6.366	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	680.0	0	SC	0	6.353	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	681.0	0	SC	0	6.341	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	682.0	0	SC	0	6.328	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	683.0	0	SC	0	6.316	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	684.0	0	SC	0	6.305	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	685.0	0	SC	0	6.280	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	686.0	0	SC	0	6.270	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	687.0	0	SC	0	6.266	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	688.0	0	SC	0	6.260	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	689.0	0	SC	0	6.248	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	690.0	0	SC	0	6.233	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	691.0	0	SC	0	6.234	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	692.0	0	SC	0	6.228	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	693.0	0	SC	0	6.222	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	694.0	0	SC	0	6.218	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	695.0	0	SC	0	6.214	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	696.0	0	SC	0	6.210	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	697.0	0	SC	0	6.207	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	698.0	0	SC	0	6.199	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	699.0	0	SC	0	6.197	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	700.0	0	SC	0	6.194	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	701.0	0	SC	0	6.182	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	702.0	0	SC	0	6.173	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	703.0	0	SC	0	6.164	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	704.0	0	SC	0	6.155	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	705.0	0	SC	0	6.151	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	706.0	0	SC	0	6.138	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	707.0	0	SC	0	6.131	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	708.0	0	SC	0	6.121	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	709.0	0	SC	0	6.118	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	710.0	0	SC	0	6.113	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	711.0	0	SC	0	6.107	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	712.0	0	SC	0	6.101	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	713.0	0	SC	0	6.091	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	714.0	0	SC	0	6.089	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	715.0	0	SC	0	6.085	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	716.0	0	SC	0	6.079	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	717.0	0	SC	0	6.074	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	718.0	0	SC	0	6.071	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	719.0	0	SC	0	6.070	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	720.0	0	SC	0	6.067	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	721.0	0	SC	0	6.062	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	722.0	0	SC	0	6.061	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	723.0	0	SC	0	6.059	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	724.0	0	SC	0	6.056	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	725.0	0	SC	0	6.049	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	726.0	0	SC	0	6.044	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	727.0	0	SC	0	6.039	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	728.0	0	SC	0	6.035	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	729.0	0	SC	0	6.031	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	730.0	0	SC	0	6.023	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	731.0	0	SC	0	6.018	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	732.0	0	SC	0	6.016	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	733.0	0	SC	0	6.013	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	734.0	0	SC	0	6.011	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	735.0	0	SC	0	6.007	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	736.0	0	SC	0	6.000	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	737.0	0	SC	0	6.000	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	738.0	0	SC	0	5.998	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	739.0	0	SC	0	5.996	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	740.0	0	SC	0	5.994	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	741.0	0	SC	0	5.990	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	742.0	0	SC	0	5.990	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	743.0	0	SC	0	5.987	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	744.0	0	SC	0	5.986	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	745.0	0	SC	0	5.984	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	746.0	0	SC	0	5.983	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	747.0	0	SC	0	5.980	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	748.0	0	SC	0	5.978	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	749.0	0	SC	0	5.976	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	750.0	0	SC	0	5.974	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	751.0	0	SC	0	5.971	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	752.0	0	SC	0	5.970	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	753.0	0	SC	0	5.969	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	754.0	0	SC	0	5.968	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	755.0	0	SC	0	5.966	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	756.0	0	SC	0	5.965	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	757.0	0	SC	0	5.965	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	758.0	0	SC	0	5.964	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	759.0	0	SC	0	5.963	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	760.0	0	SC	0	5.962	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	761.0	0	SC	0	5.961	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	762.0	0	SC	0	5.960	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	763.0	0	SC	0	5.960	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	764.0	0	SC	0	5.959	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	765.0	0	SC	0	5.958	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	766.0	0	SC	0	5.958	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	767.0	0	SC	0	5.957	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	768.0	0	SC	0	5.956	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	769.0	0	SC	0	5.954	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	770.0	0	SC	0	5.951	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	771.0	0	SC	0	5.948	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	772.0	0	SC	0	5.943	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	773.0	0	SC	0	5.937	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	774.0	0	SC	0	5.928	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	775.0	0	SC	0	5.918	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	776.0	0	SC	0	5.908	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	777.0	0	SC	0	5.897	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	778.0	0	SC	0	5.886	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	779.0	0	SC	0	5.881	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	780.0	0	SC	0	5.864	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	781.0	0	SC	0	5.854	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	782.0	0	SC	0	5.849	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	783.0	0	SC	0	5.837	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	784.0	0	SC	0	5.817	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	785.0	0	SC	0	5.797	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	786.0	0	SC	0	5.795	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	787.0	0	SC	0	5.785	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	788.0	0	SC	0	5.778	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	789.0	0	SC	0	5.771	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	790.0	0	SC	0	5.766	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	791.0	0	SC	0	5.761	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	792.0	0	SC	0	5.757	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	793.0	0	SC	0	5.752	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	794.0	0	SC	0	5.742	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	795.0	0	SC	0	5.741	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	796.0	0	SC	0	5.738	0	34.516	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	797.0	0	SC	0	5.729	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	798.0	0	SC	0	5.723	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	799.0	0	SC	0	5.716	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	800.0	0	SC	0	5.713	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	801.0	0	SC	0	5.705	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	802.0	0	SC	0	5.699	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	803.0	0	SC	0	5.691	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	804.0	0	SC	0	5.680	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	805.0	0	SC	0	5.667	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	806.0	0	SC	0	5.654	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	807.0	0	SC	0	5.646	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	808.0	0	SC	0	5.642	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	809.0	0	SC	0	5.633	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	810.0	0	SC	0	5.620	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	811.0	0	SC	0	5.606	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	812.0	0	SC	0	5.592	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	813.0	0	SC	0	5.591	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	814.0	0	SC	0	5.583	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	815.0	0	SC	0	5.575	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	816.0	0	SC	0	5.563	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	817.0	0	SC	0	5.558	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	818.0	0	SC	0	5.555	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	819.0	0	SC	0	5.551	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	820.0	0	SC	0	5.546	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	821.0	0	SC	0	5.541	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	822.0	0	SC	0	5.534	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	823.0	0	SC	0	5.531	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	824.0	0	SC	0	5.528	0	34.517	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	825.0	0	SC	0	5.525	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	826.0	0	SC	0	5.521	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	827.0	0	SC	0	5.517	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	828.0	0	SC	0	5.512	0	34.518	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	829.0	0	SC	0	5.506	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	830.0	0	SC	0	5.501	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	831.0	0	SC	0	5.493	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	832.0	0	SC	0	5.486	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	833.0	0	SC	0	5.480	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	834.0	0	SC	0	5.469	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	835.0	0	SC	0	5.453	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	836.0	0	SC	0	5.451	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	837.0	0	SC	0	5.445	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	838.0	0	SC	0	5.438	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	839.0	0	SC	0	5.433	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	840.0	0	SC	0	5.429	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	841.0	0	SC	0	5.424	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	842.0	0	SC	0	5.420	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	843.0	0	SC	0	5.410	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	844.0	0	SC	0	5.409	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	845.0	0	SC	0	5.406	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	846.0	0	SC	0	5.404	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	847.0	0	SC	0	5.400	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	848.0	0	SC	0	5.391	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	849.0	0	SC	0	5.391	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	850.0	0	SC	0	5.389	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	851.0	0	SC	0	5.387	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	852.0	0	SC	0	5.384	0	34.519	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	853.0	0	SC	0	5.379	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	854.0	0	SC	0	5.378	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	855.0	0	SC	0	5.372	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	856.0	0	SC	0	5.367	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	857.0	0	SC	0	5.362	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	858.0	0	SC	0	5.363	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	859.0	0	SC	0	5.354	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	860.0	0	SC	0	5.352	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	861.0	0	SC	0	5.348	0	34.520	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	862.0	0	SC	0	5.343	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	863.0	0	SC	0	5.337	0	34.521	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	864.0	0	SC	0	5.336	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	865.0	0	SC	0	5.325	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	866.0	0	SC	0	5.317	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	867.0	0	SC	0	5.311	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	868.0	0	SC	0	5.307	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	869.0	0	SC	0	5.300	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	870.0	0	SC	0	5.296	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	871.0	0	SC	0	5.292	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	872.0	0	SC	0	5.289	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	873.0	0	SC	0	5.286	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	874.0	0	SC	0	5.283	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	875.0	0	SC	0	5.279	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	876.0	0	SC	0	5.275	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	877.0	0	SC	0	5.274	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	878.0	0	SC	0	5.271	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	879.0	0	SC	0	5.267	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	880.0	0	SC	0	5.262	0	34.522	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	881.0	0	SC	0	5.259	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	882.0	0	SC	0	5.257	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	883.0	0	SC	0	5.244	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	884.0	0	SC	0	5.237	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	885.0	0	SC	0	5.227	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	886.0	0	SC	0	5.219	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	887.0	0	SC	0	5.218	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	888.0	0	SC	0	5.205	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	889.0	0	SC	0	5.200	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	890.0	0	SC	0	5.195	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	891.0	0	SC	0	5.192	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	892.0	0	SC	0	5.188	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	893.0	0	SC	0	5.186	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	894.0	0	SC	0	5.184	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	895.0	0	SC	0	5.181	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	896.0	0	SC	0	5.179	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	897.0	0	SC	0	5.174	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	898.0	0	SC	0	5.174	0	34.523	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	899.0	0	SC	0	5.168	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	900.0	0	SC	0	5.165	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	901.0	0	SC	0	5.162	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	902.0	0	SC	0	5.156	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	903.0	0	SC	0	5.156	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	904.0	0	SC	0	5.154	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	905.0	0	SC	0	5.152	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	906.0	0	SC	0	5.150	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	907.0	0	SC	0	5.146	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	908.0	0	SC	0	5.145	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	909.0	0	SC	0	5.143	0	34.524	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	910.0	0	SC	0	5.135	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	911.0	0	SC	0	5.128	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	912.0	0	SC	0	5.120	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	913.0	0	SC	0	5.111	0	34.525	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	914.0	0	SC	0	5.101	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	915.0	0	SC	0	5.092	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	916.0	0	SC	0	5.089	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	917.0	0	SC	0	5.075	0	34.526	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	918.0	0	SC	0	5.064	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	919.0	0	SC	0	5.056	0	34.527	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	920.0	0	SC	0	5.045	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	921.0	0	SC	0	5.034	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	922.0	0	SC	0	5.021	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	923.0	0	SC	0	5.009	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	924.0	0	SC	0	4.994	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	925.0	0	SC	0	4.980	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	926.0	0	SC	0	4.971	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	927.0	0	SC	0	4.965	0	34.528	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	928.0	0	SC	0	4.957	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	929.0	0	SC	0	4.942	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	930.0	0	SC	0	4.927	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	931.0	0	SC	0	4.913	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	932.0	0	SC	0	4.894	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	933.0	0	SC	0	4.878	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	934.0	0	SC	0	4.868	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	935.0	0	SC	0	4.868	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	936.0	0	SC	0	4.857	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	937.0	0	SC	0	4.850	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	938.0	0	SC	0	4.838	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	939.0	0	SC	0	4.832	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	940.0	0	SC	0	4.831	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	941.0	0	SC	0	4.827	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	942.0	0	SC	0	4.821	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	943.0	0	SC	0	4.813	0	34.529	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	944.0	0	SC	0	4.812	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	945.0	0	SC	0	4.810	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	946.0	0	SC	0	4.804	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	947.0	0	SC	0	4.797	0	34.530	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	948.0	0	SC	0	4.791	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	949.0	0	SC	0	4.786	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	950.0	0	SC	0	4.779	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	951.0	0	SC	0	4.770	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	952.0	0	SC	0	4.761	0	34.531	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	953.0	0	SC	0	4.755	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	954.0	0	SC	0	4.750	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	955.0	0	SC	0	4.746	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	956.0	0	SC	0	4.738	0	34.532	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	957.0	0	SC	0	4.730	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	958.0	0	SC	0	4.723	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	959.0	0	SC	0	4.716	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	960.0	0	SC	0	4.709	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	961.0	0	SC	0	4.699	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	962.0	0	SC	0	4.690	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	963.0	0	SC	0	4.683	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	964.0	0	SC	0	4.682	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	965.0	0	SC	0	4.676	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	966.0	0	SC	0	4.672	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	967.0	0	SC	0	4.668	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	968.0	0	SC	0	4.664	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	969.0	0	SC	0	4.657	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	970.0	0	SC	0	4.654	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	971.0	0	SC	0	4.652	0	34.533	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	972.0	0	SC	0	4.649	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	973.0	0	SC	0	4.646	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	974.0	0	SC	0	4.642	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	975.0	0	SC	0	4.638	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	976.0	0	SC	0	4.633	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	977.0	0	SC	0	4.623	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	978.0	0	SC	0	4.622	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	979.0	0	SC	0	4.613	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	980.0	0	SC	0	4.606	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	981.0	0	SC	0	4.595	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	982.0	0	SC	0	4.593	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	983.0	0	SC	0	4.588	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	984.0	0	SC	0	4.577	0	34.534	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	985.0	0	SC	0	4.573	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	986.0	0	SC	0	4.570	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	987.0	0	SC	0	4.566	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	988.0	0	SC	0	4.560	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	989.0	0	SC	0	4.554	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	990.0	0	SC	0	4.545	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	991.0	0	SC	0	4.538	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	992.0	0	SC	0	4.532	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	993.0	0	SC	0	4.527	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	994.0	0	SC	0	4.521	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	995.0	0	SC	0	4.518	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	996.0	0	SC	0	4.513	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	997.0	0	SC	0	4.510	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	998.0	0	SC	0	4.506	0	34.535	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	999.0	0	SC	0	4.499	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1000.0	0	SC	0	4.497	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1001.0	0	SC	0	4.495	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1002.0	0	SC	0	4.486	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1003.0	0	SC	0	4.483	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1004.0	0	SC	0	4.477	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1005.0	0	SC	0	4.476	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1006.0	0	SC	0	4.473	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1007.0	0	SC	0	4.471	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1008.0	0	SC	0	4.470	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1009.0	0	SC	0	4.470	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1010.0	0	SC	0	4.465	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1011.0	0	SC	0	4.463	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1012.0	0	SC	0	4.458	0	34.536	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1013.0	0	SC	0	4.457	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1014.0	0	SC	0	4.453	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1015.0	0	SC	0	4.453	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1016.0	0	SC	0	4.449	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1017.0	0	SC	0	4.447	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1018.0	0	SC	0	4.441	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1019.0	0	SC	0	4.436	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1020.0	0	SC	0	4.433	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1021.0	0	SC	0	4.434	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1022.0	0	SC	0	4.428	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1023.0	0	SC	0	4.424	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1024.0	0	SC	0	4.423	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1025.0	0	SC	0	4.417	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1026.0	0	SC	0	4.413	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1027.0	0	SC	0	4.409	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1028.0	0	SC	0	4.405	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1029.0	0	SC	0	4.397	0	34.537	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1030.0	0	SC	0	4.399	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1031.0	0	SC	0	4.391	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1032.0	0	SC	0	4.389	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1033.0	0	SC	0	4.380	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1034.0	0	SC	0	4.375	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1035.0	0	SC	0	4.369	0	34.538	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1036.0	0	SC	0	4.368	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1037.0	0	SC	0	4.361	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1038.0	0	SC	0	4.352	0	34.539	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1039.0	0	SC	0	4.345	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1040.0	0	SC	0	4.342	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1041.0	0	SC	0	4.341	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1042.0	0	SC	0	4.334	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1043.0	0	SC	0	4.327	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1044.0	0	SC	0	4.321	0	34.540	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1045.0	0	SC	0	4.322	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1046.0	0	SC	0	4.319	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1047.0	0	SC	0	4.315	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1048.0	0	SC	0	4.311	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1049.0	0	SC	0	4.308	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1050.0	0	SC	0	4.306	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1051.0	0	SC	0	4.303	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1052.0	0	SC	0	4.296	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1053.0	0	SC	0	4.292	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1054.0	0	SC	0	4.289	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1055.0	0	SC	0	4.287	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1056.0	0	SC	0	4.281	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1057.0	0	SC	0	4.277	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1058.0	0	SC	0	4.273	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1059.0	0	SC	0	4.268	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1060.0	0	SC	0	4.264	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1061.0	0	SC	0	4.261	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1062.0	0	SC	0	4.258	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1063.0	0	SC	0	4.255	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1064.0	0	SC	0	4.251	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1065.0	0	SC	0	4.245	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1066.0	0	SC	0	4.245	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1067.0	0	SC	0	4.242	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1068.0	0	SC	0	4.239	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1069.0	0	SC	0	4.236	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1070.0	0	SC	0	4.233	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1071.0	0	SC	0	4.232	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1072.0	0	SC	0	4.227	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1073.0	0	SC	0	4.225	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1074.0	0	SC	0	4.221	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1075.0	0	SC	0	4.218	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1076.0	0	SC	0	4.213	0	34.541	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1077.0	0	SC	0	4.207	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1078.0	0	SC	0	4.202	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1079.0	0	SC	0	4.198	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1080.0	0	SC	0	4.195	0	34.542	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1081.0	0	SC	0	4.187	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1082.0	0	SC	0	4.182	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1083.0	0	SC	0	4.178	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1084.0	0	SC	0	4.174	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1085.0	0	SC	0	4.170	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1086.0	0	SC	0	4.165	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1087.0	0	SC	0	4.160	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1088.0	0	SC	0	4.156	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1089.0	0	SC	0	4.153	0	34.543	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1090.0	0	SC	0	4.150	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1091.0	0	SC	0	4.147	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1092.0	0	SC	0	4.143	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1093.0	0	SC	0	4.140	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1094.0	0	SC	0	4.138	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1095.0	0	SC	0	4.134	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1096.0	0	SC	0	4.129	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1097.0	0	SC	0	4.126	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1098.0	0	SC	0	4.123	0	34.544	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1099.0	0	SC	0	4.119	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1100.0	0	SC	0	4.113	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1101.0	0	SC	0	4.109	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1102.0	0	SC	0	4.108	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1103.0	0	SC	0	4.103	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1104.0	0	SC	0	4.097	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1105.0	0	SC	0	4.091	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1106.0	0	SC	0	4.085	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1107.0	0	SC	0	4.081	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1108.0	0	SC	0	4.077	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1109.0	0	SC	0	4.069	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1110.0	0	SC	0	4.067	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1111.0	0	SC	0	4.062	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1112.0	0	SC	0	4.060	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1113.0	0	SC	0	4.057	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1114.0	0	SC	0	4.053	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1115.0	0	SC	0	4.048	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1116.0	0	SC	0	4.046	0	34.545	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1117.0	0	SC	0	4.043	0	34.546	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1118.0	0	SC	0	4.041	0	34.546	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1119.0	0	SC	0	4.038	0	34.546	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1120.0	0	SC	0	4.030	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1121.0	0	SC	0	4.026	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1122.0	0	SC	0	4.020	0	34.547	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1123.0	0	SC	0	4.014	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1124.0	0	SC	0	4.014	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1125.0	0	SC	0	4.004	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1126.0	0	SC	0	3.996	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1127.0	0	SC	0	3.991	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1128.0	0	SC	0	3.987	0	34.548	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1129.0	0	SC	0	3.983	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1130.0	0	SC	0	3.979	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1131.0	0	SC	0	3.974	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1132.0	0	SC	0	3.968	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1133.0	0	SC	0	3.964	0	34.549	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1134.0	0	SC	0	3.961	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1135.0	0	SC	0	3.957	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1136.0	0	SC	0	3.954	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1137.0	0	SC	0	3.949	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1138.0	0	SC	0	3.939	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1139.0	0	SC	0	3.938	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1140.0	0	SC	0	3.935	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1141.0	0	SC	0	3.932	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1142.0	0	SC	0	3.929	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1143.0	0	SC	0	3.925	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1144.0	0	SC	0	3.921	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1145.0	0	SC	0	3.919	0	34.550	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1146.0	0	SC	0	3.918	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1147.0	0	SC	0	3.915	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1148.0	0	SC	0	3.911	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1149.0	0	SC	0	3.905	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1150.0	0	SC	0	3.900	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1151.0	0	SC	0	3.896	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1152.0	0	SC	0	3.891	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1153.0	0	SC	0	3.887	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1154.0	0	SC	0	3.882	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1155.0	0	SC	0	3.877	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1156.0	0	SC	0	3.873	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1157.0	0	SC	0	3.867	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1158.0	0	SC	0	3.866	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1159.0	0	SC	0	3.862	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1160.0	0	SC	0	3.859	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1161.0	0	SC	0	3.852	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1162.0	0	SC	0	3.851	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1163.0	0	SC	0	3.847	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1164.0	0	SC	0	3.844	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1165.0	0	SC	0	3.842	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1166.0	0	SC	0	3.840	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1167.0	0	SC	0	3.836	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1168.0	0	SC	0	3.835	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1169.0	0	SC	0	3.833	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1170.0	0	SC	0	3.831	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1171.0	0	SC	0	3.829	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1172.0	0	SC	0	3.826	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1173.0	0	SC	0	3.825	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1174.0	0	SC	0	3.823	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1175.0	0	SC	0	3.821	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1176.0	0	SC	0	3.819	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1177.0	0	SC	0	3.816	0	34.551	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1178.0	0	SC	0	3.811	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1179.0	0	SC	0	3.808	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1180.0	0	SC	0	3.806	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1181.0	0	SC	0	3.804	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1182.0	0	SC	0	3.802	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1183.0	0	SC	0	3.800	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1184.0	0	SC	0	3.798	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1185.0	0	SC	0	3.795	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1186.0	0	SC	0	3.792	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1187.0	0	SC	0	3.789	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1188.0	0	SC	0	3.787	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1189.0	0	SC	0	3.783	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1190.0	0	SC	0	3.776	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1191.0	0	SC	0	3.777	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1192.0	0	SC	0	3.774	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1193.0	0	SC	0	3.772	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1194.0	0	SC	0	3.770	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1195.0	0	SC	0	3.768	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1196.0	0	SC	0	3.766	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1197.0	0	SC	0	3.762	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1198.0	0	SC	0	3.762	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1199.0	0	SC	0	3.761	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1200.0	0	SC	0	3.758	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1201.0	0	SC	0	3.758	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1202.0	0	SC	0	3.755	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1203.0	0	SC	0	3.753	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1204.0	0	SC	0	3.750	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1205.0	0	SC	0	3.750	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1206.0	0	SC	0	3.746	0	34.552	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1207.0	0	SC	0	3.744	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1208.0	0	SC	0	3.742	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1209.0	0	SC	0	3.739	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1210.0	0	SC	0	3.738	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1211.0	0	SC	0	3.737	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1212.0	0	SC	0	3.735	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1213.0	0	SC	0	3.733	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1214.0	0	SC	0	3.731	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1215.0	0	SC	0	3.732	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1216.0	0	SC	0	3.729	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1217.0	0	SC	0	3.728	0	34.553	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1218.0	0	SC	0	3.726	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1219.0	0	SC	0	3.725	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1220.0	0	SC	0	3.725	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1221.0	0	SC	0	3.722	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1222.0	0	SC	0	3.720	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1223.0	0	SC	0	3.720	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1224.0	0	SC	0	3.718	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1225.0	0	SC	0	3.716	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1226.0	0	SC	0	3.714	0	34.554	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1227.0	0	SC	0	3.710	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1228.0	0	SC	0	3.708	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1229.0	0	SC	0	3.708	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1230.0	0	SC	0	3.704	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1231.0	0	SC	0	3.701	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1232.0	0	SC	0	3.697	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1233.0	0	SC	0	3.696	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1234.0	0	SC	0	3.694	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1235.0	0	SC	0	3.692	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1236.0	0	SC	0	3.690	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1237.0	0	SC	0	3.687	0	34.555	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1238.0	0	SC	0	3.684	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1239.0	0	SC	0	3.682	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1240.0	0	SC	0	3.681	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1241.0	0	SC	0	3.679	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1242.0	0	SC	0	3.678	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1243.0	0	SC	0	3.674	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1244.0	0	SC	0	3.672	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1245.0	0	SC	0	3.672	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1246.0	0	SC	0	3.670	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1247.0	0	SC	0	3.668	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1248.0	0	SC	0	3.665	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1249.0	0	SC	0	3.663	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1250.0	0	SC	0	3.662	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1251.0	0	SC	0	3.661	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1252.0	0	SC	0	3.659	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1253.0	0	SC	0	3.659	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1254.0	0	SC	0	3.658	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1255.0	0	SC	0	3.657	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1256.0	0	SC	0	3.656	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1257.0	0	SC	0	3.655	0	34.556	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1258.0	0	SC	0	3.654	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1259.0	0	SC	0	3.653	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1260.0	0	SC	0	3.651	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1261.0	0	SC	0	3.650	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1262.0	0	SC	0	3.648	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1263.0	0	SC	0	3.648	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1264.0	0	SC	0	3.646	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1265.0	0	SC	0	3.644	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1266.0	0	SC	0	3.642	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1267.0	0	SC	0	3.640	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1268.0	0	SC	0	3.637	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1269.0	0	SC	0	3.634	0	34.557	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1270.0	0	SC	0	3.630	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1271.0	0	SC	0	3.625	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1272.0	0	SC	0	3.621	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1273.0	0	SC	0	3.616	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1274.0	0	SC	0	3.611	0	34.558	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1275.0	0	SC	0	3.607	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1276.0	0	SC	0	3.599	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1277.0	0	SC	0	3.601	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1278.0	0	SC	0	3.596	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1279.0	0	SC	0	3.588	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1280.0	0	SC	0	3.580	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1281.0	0	SC	0	3.579	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1282.0	0	SC	0	3.578	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1283.0	0	SC	0	3.575	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1284.0	0	SC	0	3.567	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1285.0	0	SC	0	3.560	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1286.0	0	SC	0	3.559	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1287.0	0	SC	0	3.553	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1288.0	0	SC	0	3.553	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1289.0	0	SC	0	3.549	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1290.0	0	SC	0	3.547	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1291.0	0	SC	0	3.544	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1292.0	0	SC	0	3.542	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1293.0	0	SC	0	3.539	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1294.0	0	SC	0	3.537	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1295.0	0	SC	0	3.534	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1296.0	0	SC	0	3.530	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1297.0	0	SC	0	3.527	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1298.0	0	SC	0	3.527	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1299.0	0	SC	0	3.523	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1300.0	0	SC	0	3.514	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1301.0	0	SC	0	3.510	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1302.0	0	SC	0	3.511	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1303.0	0	SC	0	3.504	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1304.0	0	SC	0	3.502	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1305.0	0	SC	0	3.496	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1306.0	0	SC	0	3.489	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1307.0	0	SC	0	3.485	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1308.0	0	SC	0	3.484	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1309.0	0	SC	0	3.475	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1310.0	0	SC	0	3.464	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1311.0	0	SC	0	3.460	0	34.559	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1312.0	0	SC	0	3.459	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1313.0	0	SC	0	3.454	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1314.0	0	SC	0	3.446	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1315.0	0	SC	0	3.438	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1316.0	0	SC	0	3.437	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1317.0	0	SC	0	3.434	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1318.0	0	SC	0	3.430	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1319.0	0	SC	0	3.425	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1320.0	0	SC	0	3.418	0	34.560	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1321.0	0	SC	0	3.416	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1322.0	0	SC	0	3.413	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1323.0	0	SC	0	3.410	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1324.0	0	SC	0	3.407	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1325.0	0	SC	0	3.404	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1326.0	0	SC	0	3.399	0	34.561	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1327.0	0	SC	0	3.398	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1328.0	0	SC	0	3.394	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1329.0	0	SC	0	3.391	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1330.0	0	SC	0	3.388	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1331.0	0	SC	0	3.385	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1332.0	0	SC	0	3.381	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1333.0	0	SC	0	3.380	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1334.0	0	SC	0	3.376	0	34.562	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1335.0	0	SC	0	3.373	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1336.0	0	SC	0	3.372	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1337.0	0	SC	0	3.366	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1338.0	0	SC	0	3.362	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1339.0	0	SC	0	3.360	0	34.563	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1340.0	0	SC	0	3.358	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1341.0	0	SC	0	3.354	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1342.0	0	SC	0	3.352	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1343.0	0	SC	0	3.351	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1344.0	0	SC	0	3.347	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1345.0	0	SC	0	3.347	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1346.0	0	SC	0	3.345	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1347.0	0	SC	0	3.341	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1348.0	0	SC	0	3.339	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1349.0	0	SC	0	3.337	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1350.0	0	SC	0	3.334	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1351.0	0	SC	0	3.333	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1352.0	0	SC	0	3.330	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1353.0	0	SC	0	3.328	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1354.0	0	SC	0	3.327	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1355.0	0	SC	0	3.326	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1356.0	0	SC	0	3.321	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1357.0	0	SC	0	3.318	0	34.564	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1358.0	0	SC	0	3.315	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1359.0	0	SC	0	3.313	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1360.0	0	SC	0	3.309	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1361.0	0	SC	0	3.307	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1362.0	0	SC	0	3.305	0	34.565	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1363.0	0	SC	0	3.301	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1364.0	0	SC	0	3.299	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1365.0	0	SC	0	3.297	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1366.0	0	SC	0	3.295	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1367.0	0	SC	0	3.293	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1368.0	0	SC	0	3.289	0	34.566	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1369.0	0	SC	0	3.288	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1370.0	0	SC	0	3.286	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1371.0	0	SC	0	3.285	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1372.0	0	SC	0	3.283	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1373.0	0	SC	0	3.282	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1374.0	0	SC	0	3.281	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1375.0	0	SC	0	3.278	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1376.0	0	SC	0	3.275	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1377.0	0	SC	0	3.274	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1378.0	0	SC	0	3.272	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1379.0	0	SC	0	3.270	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1380.0	0	SC	0	3.265	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1381.0	0	SC	0	3.262	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1382.0	0	SC	0	3.257	0	34.567	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1383.0	0	SC	0	3.252	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1384.0	0	SC	0	3.248	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1385.0	0	SC	0	3.245	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1386.0	0	SC	0	3.242	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1387.0	0	SC	0	3.238	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1388.0	0	SC	0	3.236	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1389.0	0	SC	0	3.234	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1390.0	0	SC	0	3.231	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1391.0	0	SC	0	3.225	0	34.568	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1392.0	0	SC	0	3.225	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1393.0	0	SC	0	3.224	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1394.0	0	SC	0	3.220	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1395.0	0	SC	0	3.217	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1396.0	0	SC	0	3.214	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1397.0	0	SC	0	3.213	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1398.0	0	SC	0	3.211	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1399.0	0	SC	0	3.208	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1400.0	0	SC	0	3.203	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1401.0	0	SC	0	3.198	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1402.0	0	SC	0	3.196	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1403.0	0	SC	0	3.195	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1404.0	0	SC	0	3.193	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1405.0	0	SC	0	3.190	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1406.0	0	SC	0	3.187	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1407.0	0	SC	0	3.185	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1408.0	0	SC	0	3.185	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1409.0	0	SC	0	3.182	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1410.0	0	SC	0	3.181	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1411.0	0	SC	0	3.180	0	34.569	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1412.0	0	SC	0	3.178	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1413.0	0	SC	0	3.178	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1414.0	0	SC	0	3.175	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1415.0	0	SC	0	3.174	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1416.0	0	SC	0	3.170	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1417.0	0	SC	0	3.167	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1418.0	0	SC	0	3.167	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1419.0	0	SC	0	3.163	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1420.0	0	SC	0	3.159	0	34.570	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1421.0	0	SC	0	3.156	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1422.0	0	SC	0	3.154	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1423.0	0	SC	0	3.151	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1424.0	0	SC	0	3.147	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1425.0	0	SC	0	3.144	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1426.0	0	SC	0	3.141	0	34.571	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1427.0	0	SC	0	3.141	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1428.0	0	SC	0	3.139	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1429.0	0	SC	0	3.137	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1430.0	0	SC	0	3.135	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1431.0	0	SC	0	3.134	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1432.0	0	SC	0	3.132	0	34.572	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1433.0	0	SC	0	3.130	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1434.0	0	SC	0	3.129	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1435.0	0	SC	0	3.127	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1436.0	0	SC	0	3.127	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1437.0	0	SC	0	3.126	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1438.0	0	SC	0	3.125	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1439.0	0	SC	0	3.124	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1440.0	0	SC	0	3.121	0	34.573	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1441.0	0	SC	0	3.119	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1442.0	0	SC	0	3.117	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1443.0	0	SC	0	3.114	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1444.0	0	SC	0	3.111	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1445.0	0	SC	0	3.108	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1446.0	0	SC	0	3.105	0	34.574	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1447.0	0	SC	0	3.104	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1448.0	0	SC	0	3.101	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1449.0	0	SC	0	3.098	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1450.0	0	SC	0	3.092	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1451.0	0	SC	0	3.091	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1452.0	0	SC	0	3.088	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1453.0	0	SC	0	3.086	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1454.0	0	SC	0	3.081	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1455.0	0	SC	0	3.079	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1456.0	0	SC	0	3.077	0	34.575	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1457.0	0	SC	0	3.076	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1458.0	0	SC	0	3.074	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1459.0	0	SC	0	3.068	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1460.0	0	SC	0	3.067	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1461.0	0	SC	0	3.067	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1462.0	0	SC	0	3.064	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1463.0	0	SC	0	3.060	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1464.0	0	SC	0	3.055	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1465.0	0	SC	0	3.052	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1466.0	0	SC	0	3.049	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1467.0	0	SC	0	3.048	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1468.0	0	SC	0	3.046	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1469.0	0	SC	0	3.045	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1470.0	0	SC	0	3.040	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1471.0	0	SC	0	3.037	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1472.0	0	SC	0	3.037	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1473.0	0	SC	0	3.033	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1474.0	0	SC	0	3.028	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1475.0	0	SC	0	3.026	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1476.0	0	SC	0	3.023	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1477.0	0	SC	0	3.019	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1478.0	0	SC	0	3.015	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1479.0	0	SC	0	3.012	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1480.0	0	SC	0	3.008	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1481.0	0	SC	0	3.005	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1482.0	0	SC	0	3.006	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1483.0	0	SC	0	3.002	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1484.0	0	SC	0	2.999	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1485.0	0	SC	0	2.994	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1486.0	0	SC	0	2.991	0	34.576	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1487.0	0	SC	0	2.989	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1488.0	0	SC	0	2.986	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1489.0	0	SC	0	2.980	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1490.0	0	SC	0	2.980	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1491.0	0	SC	0	2.974	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1492.0	0	SC	0	2.970	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1493.0	0	SC	0	2.970	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1494.0	0	SC	0	2.965	0	34.577	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1495.0	0	SC	0	2.961	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1496.0	0	SC	0	2.954	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1497.0	0	SC	0	2.951	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1498.0	0	SC	0	2.948	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1499.0	0	SC	0	2.944	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1500.0	0	SC	0	2.942	0	34.578	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1501.0	0	SC	0	2.939	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1502.0	0	SC	0	2.936	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1503.0	0	SC	0	2.934	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1504.0	0	SC	0	2.929	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1505.0	0	SC	0	2.928	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1506.0	0	SC	0	2.925	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1507.0	0	SC	0	2.924	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1508.0	0	SC	0	2.922	0	34.579	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1509.0	0	SC	0	2.919	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1510.0	0	SC	0	2.917	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1511.0	0	SC	0	2.914	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1512.0	0	SC	0	2.910	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1513.0	0	SC	0	2.909	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1514.0	0	SC	0	2.905	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1515.0	0	SC	0	2.901	0	34.580	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1516.0	0	SC	0	2.897	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1517.0	0	SC	0	2.893	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1518.0	0	SC	0	2.891	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1519.0	0	SC	0	2.889	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1520.0	0	SC	0	2.885	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1521.0	0	SC	0	2.882	0	34.581	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1522.0	0	SC	0	2.879	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1523.0	0	SC	0	2.879	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1524.0	0	SC	0	2.877	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1525.0	0	SC	0	2.873	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1526.0	0	SC	0	2.872	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1527.0	0	SC	0	2.871	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1528.0	0	SC	0	2.869	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1529.0	0	SC	0	2.866	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1530.0	0	SC	0	2.864	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1531.0	0	SC	0	2.864	0	34.582	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1532.0	0	SC	0	2.862	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1533.0	0	SC	0	2.860	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1534.0	0	SC	0	2.859	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1535.0	0	SC	0	2.858	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1536.0	0	SC	0	2.857	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1537.0	0	SC	0	2.856	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1538.0	0	SC	0	2.854	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1539.0	0	SC	0	2.851	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1540.0	0	SC	0	2.848	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1541.0	0	SC	0	2.846	0	34.583	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1542.0	0	SC	0	2.842	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1543.0	0	SC	0	2.840	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1544.0	0	SC	0	2.839	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1545.0	0	SC	0	2.833	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1546.0	0	SC	0	2.833	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1547.0	0	SC	0	2.831	0	34.584	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1548.0	0	SC	0	2.828	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1549.0	0	SC	0	2.825	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1550.0	0	SC	0	2.824	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1551.0	0	SC	0	2.822	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1552.0	0	SC	0	2.820	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1553.0	0	SC	0	2.817	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1554.0	0	SC	0	2.817	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1555.0	0	SC	0	2.815	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1556.0	0	SC	0	2.813	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1557.0	0	SC	0	2.812	0	34.585	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1558.0	0	SC	0	2.811	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1559.0	0	SC	0	2.810	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1560.0	0	SC	0	2.808	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1561.0	0	SC	0	2.806	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1562.0	0	SC	0	2.805	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1563.0	0	SC	0	2.804	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1564.0	0	SC	0	2.802	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1565.0	0	SC	0	2.799	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1566.0	0	SC	0	2.798	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1567.0	0	SC	0	2.797	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1568.0	0	SC	0	2.796	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1569.0	0	SC	0	2.795	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1570.0	0	SC	0	2.792	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1571.0	0	SC	0	2.792	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1572.0	0	SC	0	2.791	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1573.0	0	SC	0	2.788	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1574.0	0	SC	0	2.786	0	34.586	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1575.0	0	SC	0	2.783	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1576.0	0	SC	0	2.781	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1577.0	0	SC	0	2.778	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1578.0	0	SC	0	2.778	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1579.0	0	SC	0	2.774	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1580.0	0	SC	0	2.771	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1581.0	0	SC	0	2.770	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1582.0	0	SC	0	2.768	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1583.0	0	SC	0	2.767	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1584.0	0	SC	0	2.765	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1585.0	0	SC	0	2.764	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1586.0	0	SC	0	2.763	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1587.0	0	SC	0	2.762	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1588.0	0	SC	0	2.759	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1589.0	0	SC	0	2.759	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1590.0	0	SC	0	2.759	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1591.0	0	SC	0	2.758	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1592.0	0	SC	0	2.757	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1593.0	0	SC	0	2.756	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1594.0	0	SC	0	2.755	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1595.0	0	SC	0	2.755	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1596.0	0	SC	0	2.754	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1597.0	0	SC	0	2.754	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1598.0	0	SC	0	2.753	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1599.0	0	SC	0	2.752	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1600.0	0	SC	0	2.751	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1601.0	0	SC	0	2.750	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1602.0	0	SC	0	2.749	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1603.0	0	SC	0	2.747	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1604.0	0	SC	0	2.746	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1605.0	0	SC	0	2.746	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1606.0	0	SC	0	2.744	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1607.0	0	SC	0	2.742	0	34.587	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1608.0	0	SC	0	2.740	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1609.0	0	SC	0	2.739	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1610.0	0	SC	0	2.738	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1611.0	0	SC	0	2.737	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1612.0	0	SC	0	2.736	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1613.0	0	SC	0	2.735	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1614.0	0	SC	0	2.734	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1615.0	0	SC	0	2.734	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1616.0	0	SC	0	2.733	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1617.0	0	SC	0	2.732	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1618.0	0	SC	0	2.732	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1619.0	0	SC	0	2.731	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1620.0	0	SC	0	2.730	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1621.0	0	SC	0	2.729	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1622.0	0	SC	0	2.727	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1623.0	0	SC	0	2.726	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1624.0	0	SC	0	2.726	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1625.0	0	SC	0	2.725	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1626.0	0	SC	0	2.724	0	34.588	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1627.0	0	SC	0	2.723	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1628.0	0	SC	0	2.721	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1629.0	0	SC	0	2.720	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1630.0	0	SC	0	2.718	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1631.0	0	SC	0	2.717	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1632.0	0	SC	0	2.717	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1633.0	0	SC	0	2.716	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1634.0	0	SC	0	2.714	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1635.0	0	SC	0	2.714	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1636.0	0	SC	0	2.713	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1637.0	0	SC	0	2.711	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1638.0	0	SC	0	2.710	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1639.0	0	SC	0	2.710	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1640.0	0	SC	0	2.709	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1641.0	0	SC	0	2.708	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1642.0	0	SC	0	2.708	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1643.0	0	SC	0	2.707	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1644.0	0	SC	0	2.707	0	34.589	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1645.0	0	SC	0	2.705	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1646.0	0	SC	0	2.703	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1647.0	0	SC	0	2.703	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1648.0	0	SC	0	2.701	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1649.0	0	SC	0	2.700	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1650.0	0	SC	0	2.699	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1651.0	0	SC	0	2.698	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1652.0	0	SC	0	2.696	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1653.0	0	SC	0	2.694	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1654.0	0	SC	0	2.692	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1655.0	0	SC	0	2.691	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1656.0	0	SC	0	2.690	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1657.0	0	SC	0	2.689	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1658.0	0	SC	0	2.688	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1659.0	0	SC	0	2.687	0	34.590	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1660.0	0	SC	0	2.686	0	34.591	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1661.0	0	SC	0	2.683	0	34.591	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1662.0	0	SC	0	2.682	0	34.591	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1663.0	0	SC	0	2.681	0	34.591	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1664.0	0	SC	0	2.679	0	34.591	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1665.0	0	SC	0	2.678	0	34.591	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1666.0	0	SC	0	2.677	0	34.591	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1667.0	0	SC	0	2.674	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1668.0	0	SC	0	2.673	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1669.0	0	SC	0	2.672	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1670.0	0	SC	0	2.671	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1671.0	0	SC	0	2.669	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1672.0	0	SC	0	2.668	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1673.0	0	SC	0	2.666	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1674.0	0	SC	0	2.665	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1675.0	0	SC	0	2.663	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1676.0	0	SC	0	2.660	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1677.0	0	SC	0	2.657	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1678.0	0	SC	0	2.657	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1679.0	0	SC	0	2.656	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1680.0	0	SC	0	2.654	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1681.0	0	SC	0	2.651	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1682.0	0	SC	0	2.651	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1683.0	0	SC	0	2.650	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1684.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1685.0	0	SC	0	2.646	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1686.0	0	SC	0	2.644	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1687.0	0	SC	0	2.643	0	34.592	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1688.0	0	SC	0	2.641	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1689.0	0	SC	0	2.638	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1690.0	0	SC	0	2.636	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1691.0	0	SC	0	2.635	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1692.0	0	SC	0	2.634	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1693.0	0	SC	0	2.632	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1694.0	0	SC	0	2.630	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1695.0	0	SC	0	2.629	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1696.0	0	SC	0	2.627	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1697.0	0	SC	0	2.626	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1698.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1699.0	0	SC	0	2.623	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1700.0	0	SC	0	2.622	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1701.0	0	SC	0	2.621	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1702.0	0	SC	0	2.620	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1703.0	0	SC	0	2.618	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1704.0	0	SC	0	2.617	0	34.593	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1705.0	0	SC	0	2.617	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1706.0	0	SC	0	2.614	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1707.0	0	SC	0	2.612	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1708.0	0	SC	0	2.612	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1709.0	0	SC	0	2.608	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1710.0	0	SC	0	2.606	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1711.0	0	SC	0	2.605	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1712.0	0	SC	0	2.604	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1713.0	0	SC	0	2.603	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1714.0	0	SC	0	2.599	0	34.594	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1715.0	0	SC	0	2.596	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1716.0	0	SC	0	2.595	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1717.0	0	SC	0	2.594	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1718.0	0	SC	0	2.593	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1719.0	0	SC	0	2.591	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1720.0	0	SC	0	2.589	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1721.0	0	SC	0	2.588	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1722.0	0	SC	0	2.588	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1723.0	0	SC	0	2.587	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1724.0	0	SC	0	2.585	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1725.0	0	SC	0	2.584	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1726.0	0	SC	0	2.582	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1727.0	0	SC	0	2.581	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1728.0	0	SC	0	2.579	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1729.0	0	SC	0	2.579	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1730.0	0	SC	0	2.576	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1731.0	0	SC	0	2.573	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1732.0	0	SC	0	2.572	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1733.0	0	SC	0	2.571	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1734.0	0	SC	0	2.569	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1735.0	0	SC	0	2.566	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1736.0	0	SC	0	2.566	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1737.0	0	SC	0	2.565	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1738.0	0	SC	0	2.564	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1739.0	0	SC	0	2.563	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1740.0	0	SC	0	2.562	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1741.0	0	SC	0	2.561	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1742.0	0	SC	0	2.560	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1743.0	0	SC	0	2.559	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1744.0	0	SC	0	2.558	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1745.0	0	SC	0	2.557	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1746.0	0	SC	0	2.557	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1747.0	0	SC	0	2.553	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1748.0	0	SC	0	2.553	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1749.0	0	SC	0	2.551	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1750.0	0	SC	0	2.551	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1751.0	0	SC	0	2.550	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1752.0	0	SC	0	2.548	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1753.0	0	SC	0	2.547	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1754.0	0	SC	0	2.545	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1755.0	0	SC	0	2.545	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1756.0	0	SC	0	2.544	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1757.0	0	SC	0	2.543	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1758.0	0	SC	0	2.542	0	34.595	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1759.0	0	SC	0	2.541	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1760.0	0	SC	0	2.539	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1761.0	0	SC	0	2.538	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1762.0	0	SC	0	2.537	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1763.0	0	SC	0	2.536	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1764.0	0	SC	0	2.535	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1765.0	0	SC	0	2.532	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1766.0	0	SC	0	2.530	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1767.0	0	SC	0	2.529	0	34.596	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1768.0	0	SC	0	2.526	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1769.0	0	SC	0	2.524	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1770.0	0	SC	0	2.522	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1771.0	0	SC	0	2.521	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1772.0	0	SC	0	2.518	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1773.0	0	SC	0	2.517	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1774.0	0	SC	0	2.516	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1775.0	0	SC	0	2.515	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1776.0	0	SC	0	2.514	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1777.0	0	SC	0	2.513	0	34.597	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1778.0	0	SC	0	2.512	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1779.0	0	SC	0	2.512	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1780.0	0	SC	0	2.510	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1781.0	0	SC	0	2.509	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1782.0	0	SC	0	2.508	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1783.0	0	SC	0	2.507	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1784.0	0	SC	0	2.507	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1785.0	0	SC	0	2.505	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1786.0	0	SC	0	2.503	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1787.0	0	SC	0	2.502	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1788.0	0	SC	0	2.501	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1789.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1790.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1791.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1792.0	0	SC	0	2.493	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1793.0	0	SC	0	2.492	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1794.0	0	SC	0	2.491	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1795.0	0	SC	0	2.490	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1796.0	0	SC	0	2.488	0	34.598	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1797.0	0	SC	0	2.486	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1798.0	0	SC	0	2.485	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1799.0	0	SC	0	2.484	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1800.0	0	SC	0	2.482	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1801.0	0	SC	0	2.481	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1802.0	0	SC	0	2.481	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1803.0	0	SC	0	2.480	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1804.0	0	SC	0	2.478	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1805.0	0	SC	0	2.477	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1806.0	0	SC	0	2.476	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1807.0	0	SC	0	2.475	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1808.0	0	SC	0	2.474	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1809.0	0	SC	0	2.473	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1810.0	0	SC	0	2.471	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1811.0	0	SC	0	2.470	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1812.0	0	SC	0	2.468	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1813.0	0	SC	0	2.468	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1814.0	0	SC	0	2.465	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1815.0	0	SC	0	2.463	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1816.0	0	SC	0	2.462	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1817.0	0	SC	0	2.461	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1818.0	0	SC	0	2.460	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1819.0	0	SC	0	2.457	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1820.0	0	SC	0	2.456	0	34.599	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1821.0	0	SC	0	2.455	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1822.0	0	SC	0	2.453	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1823.0	0	SC	0	2.451	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1824.0	0	SC	0	2.450	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1825.0	0	SC	0	2.449	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1826.0	0	SC	0	2.448	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1827.0	0	SC	0	2.447	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1828.0	0	SC	0	2.446	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1829.0	0	SC	0	2.445	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1830.0	0	SC	0	2.444	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1831.0	0	SC	0	2.444	0	34.600	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1832.0	0	SC	0	2.444	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1833.0	0	SC	0	2.443	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1834.0	0	SC	0	2.442	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1835.0	0	SC	0	2.441	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1836.0	0	SC	0	2.440	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1837.0	0	SC	0	2.440	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1838.0	0	SC	0	2.438	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1839.0	0	SC	0	2.437	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1840.0	0	SC	0	2.436	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1841.0	0	SC	0	2.435	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1842.0	0	SC	0	2.434	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1843.0	0	SC	0	2.433	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1844.0	0	SC	0	2.433	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1845.0	0	SC	0	2.432	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1846.0	0	SC	0	2.431	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1847.0	0	SC	0	2.431	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1848.0	0	SC	0	2.430	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1849.0	0	SC	0	2.430	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1850.0	0	SC	0	2.429	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1851.0	0	SC	0	2.429	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1852.0	0	SC	0	2.427	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1853.0	0	SC	0	2.427	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1854.0	0	SC	0	2.426	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1855.0	0	SC	0	2.425	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1856.0	0	SC	0	2.425	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1857.0	0	SC	0	2.424	0	34.601	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1858.0	0	SC	0	2.423	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1859.0	0	SC	0	2.422	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1860.0	0	SC	0	2.422	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1861.0	0	SC	0	2.420	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1862.0	0	SC	0	2.419	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1863.0	0	SC	0	2.419	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1864.0	0	SC	0	2.416	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1865.0	0	SC	0	2.415	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1866.0	0	SC	0	2.413	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1867.0	0	SC	0	2.412	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1868.0	0	SC	0	2.410	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1869.0	0	SC	0	2.408	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1870.0	0	SC	0	2.406	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1871.0	0	SC	0	2.405	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1872.0	0	SC	0	2.401	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1873.0	0	SC	0	2.401	0	34.602	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1874.0	0	SC	0	2.399	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1875.0	0	SC	0	2.398	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1876.0	0	SC	0	2.397	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1877.0	0	SC	0	2.394	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1878.0	0	SC	0	2.394	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1879.0	0	SC	0	2.394	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1880.0	0	SC	0	2.392	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1881.0	0	SC	0	2.391	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1882.0	0	SC	0	2.390	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1883.0	0	SC	0	2.389	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1884.0	0	SC	0	2.388	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1885.0	0	SC	0	2.387	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1886.0	0	SC	0	2.386	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1887.0	0	SC	0	2.384	0	34.603	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1888.0	0	SC	0	2.383	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1889.0	0	SC	0	2.382	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1890.0	0	SC	0	2.381	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1891.0	0	SC	0	2.379	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1892.0	0	SC	0	2.378	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1893.0	0	SC	0	2.378	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1894.0	0	SC	0	2.376	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1895.0	0	SC	0	2.375	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1896.0	0	SC	0	2.373	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1897.0	0	SC	0	2.370	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1898.0	0	SC	0	2.369	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1899.0	0	SC	0	2.367	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1900.0	0	SC	0	2.366	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1901.0	0	SC	0	2.366	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1902.0	0	SC	0	2.364	0	34.604	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1903.0	0	SC	0	2.361	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1904.0	0	SC	0	2.360	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1905.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1906.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1907.0	0	SC	0	2.357	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1908.0	0	SC	0	2.356	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1909.0	0	SC	0	2.355	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1910.0	0	SC	0	2.354	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1911.0	0	SC	0	2.353	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1912.0	0	SC	0	2.352	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1913.0	0	SC	0	2.351	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1914.0	0	SC	0	2.349	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1915.0	0	SC	0	2.348	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1916.0	0	SC	0	2.347	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1917.0	0	SC	0	2.346	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1918.0	0	SC	0	2.345	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1919.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1920.0	0	SC	0	2.342	0	34.605	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1921.0	0	SC	0	2.341	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1922.0	0	SC	0	2.338	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1923.0	0	SC	0	2.338	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1924.0	0	SC	0	2.337	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1925.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1926.0	0	SC	0	2.335	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1927.0	0	SC	0	2.333	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1928.0	0	SC	0	2.331	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1929.0	0	SC	0	2.330	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1930.0	0	SC	0	2.329	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1931.0	0	SC	0	2.328	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1932.0	0	SC	0	2.326	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1933.0	0	SC	0	2.324	0	34.606	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1934.0	0	SC	0	2.322	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1935.0	0	SC	0	2.320	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1936.0	0	SC	0	2.318	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1937.0	0	SC	0	2.316	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1938.0	0	SC	0	2.313	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1939.0	0	SC	0	2.310	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1940.0	0	SC	0	2.309	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1941.0	0	SC	0	2.309	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1942.0	0	SC	0	2.307	0	34.607	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1943.0	0	SC	0	2.306	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1944.0	0	SC	0	2.304	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1945.0	0	SC	0	2.303	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1946.0	0	SC	0	2.303	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1947.0	0	SC	0	2.301	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1948.0	0	SC	0	2.299	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1949.0	0	SC	0	2.298	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1950.0	0	SC	0	2.297	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1951.0	0	SC	0	2.295	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1952.0	0	SC	0	2.295	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1953.0	0	SC	0	2.294	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1954.0	0	SC	0	2.292	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1955.0	0	SC	0	2.292	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1956.0	0	SC	0	2.290	0	34.608	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1957.0	0	SC	0	2.289	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1958.0	0	SC	0	2.288	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1959.0	0	SC	0	2.286	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1960.0	0	SC	0	2.285	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1961.0	0	SC	0	2.284	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1962.0	0	SC	0	2.281	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1963.0	0	SC	0	2.281	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1964.0	0	SC	0	2.278	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1965.0	0	SC	0	2.276	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1966.0	0	SC	0	2.273	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1967.0	0	SC	0	2.272	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1968.0	0	SC	0	2.271	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1969.0	0	SC	0	2.269	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1970.0	0	SC	0	2.269	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1971.0	0	SC	0	2.267	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1972.0	0	SC	0	2.266	0	34.609	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1973.0	0	SC	0	2.265	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1974.0	0	SC	0	2.264	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1975.0	0	SC	0	2.263	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1976.0	0	SC	0	2.262	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1977.0	0	SC	0	2.261	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1978.0	0	SC	0	2.260	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1979.0	0	SC	0	2.259	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1980.0	0	SC	0	2.258	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1981.0	0	SC	0	2.258	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1982.0	0	SC	0	2.256	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1983.0	0	SC	0	2.255	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1984.0	0	SC	0	2.253	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1985.0	0	SC	0	2.252	0	34.610	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1986.0	0	SC	0	2.249	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1987.0	0	SC	0	2.248	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1988.0	0	SC	0	2.248	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1989.0	0	SC	0	2.245	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1990.0	0	SC	0	2.243	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1991.0	0	SC	0	2.241	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1992.0	0	SC	0	2.239	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1993.0	0	SC	0	2.238	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1994.0	0	SC	0	2.238	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1995.0	0	SC	0	2.235	0	34.611	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1996.0	0	SC	0	2.233	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1997.0	0	SC	0	2.231	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1998.0	0	SC	0	2.230	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	1999.0	0	SC	0	2.229	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2000.0	0	SC	0	2.228	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2001.0	0	SC	0	2.224	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2002.0	0	SC	0	2.221	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2003.0	0	SC	0	2.220	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2004.0	0	SC	0	2.218	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2005.0	0	SC	0	2.216	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2006.0	0	SC	0	2.215	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2007.0	0	SC	0	2.210	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2008.0	0	SC	0	2.208	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2009.0	0	SC	0	2.207	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2010.0	0	SC	0	2.207	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2011.0	0	SC	0	2.206	0	34.612	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2012.0	0	SC	0	2.204	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2013.0	0	SC	0	2.203	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2014.0	0	SC	0	2.202	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2015.0	0	SC	0	2.201	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2016.0	0	SC	0	2.199	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2017.0	0	SC	0	2.197	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2018.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2019.0	0	SC	0	2.193	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2020.0	0	SC	0	2.193	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2021.0	0	SC	0	2.190	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2022.0	0	SC	0	2.189	0	34.613	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2023.0	0	SC	0	2.189	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2024.0	0	SC	0	2.187	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2025.0	0	SC	0	2.186	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2026.0	0	SC	0	2.187	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2027.0	0	SC	0	2.186	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2028.0	0	SC	0	2.185	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2029.0	0	SC	0	2.185	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2030.0	0	SC	0	2.184	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2031.0	0	SC	0	2.184	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2032.0	0	SC	0	2.183	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2033.0	0	SC	0	2.182	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2034.0	0	SC	0	2.180	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2035.0	0	SC	0	2.181	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2036.0	0	SC	0	2.180	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2037.0	0	SC	0	2.180	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2038.0	0	SC	0	2.179	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2039.0	0	SC	0	2.177	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2040.0	0	SC	0	2.177	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2041.0	0	SC	0	2.177	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2042.0	0	SC	0	2.176	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2043.0	0	SC	0	2.175	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2044.0	0	SC	0	2.173	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2045.0	0	SC	0	2.172	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2046.0	0	SC	0	2.171	0	34.614	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2047.0	0	SC	0	2.169	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2048.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2049.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2050.0	0	SC	0	2.165	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2051.0	0	SC	0	2.164	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2052.0	0	SC	0	2.163	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2053.0	0	SC	0	2.162	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2054.0	0	SC	0	2.160	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2055.0	0	SC	0	2.160	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2056.0	0	SC	0	2.158	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2057.0	0	SC	0	2.157	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2058.0	0	SC	0	2.157	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2059.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2060.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2061.0	0	SC	0	2.154	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2062.0	0	SC	0	2.152	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2063.0	0	SC	0	2.150	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2064.0	0	SC	0	2.149	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2065.0	0	SC	0	2.149	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2066.0	0	SC	0	2.146	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2067.0	0	SC	0	2.145	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2068.0	0	SC	0	2.144	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2069.0	0	SC	0	2.143	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2070.0	0	SC	0	2.142	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2071.0	0	SC	0	2.142	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2072.0	0	SC	0	2.141	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2073.0	0	SC	0	2.141	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2074.0	0	SC	0	2.140	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2075.0	0	SC	0	2.139	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2076.0	0	SC	0	2.139	0	34.616	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2077.0	0	SC	0	2.138	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2078.0	0	SC	0	2.137	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2079.0	0	SC	0	2.137	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2080.0	0	SC	0	2.137	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2081.0	0	SC	0	2.135	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2082.0	0	SC	0	2.134	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2083.0	0	SC	0	2.134	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2084.0	0	SC	0	2.134	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2085.0	0	SC	0	2.133	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2086.0	0	SC	0	2.132	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2087.0	0	SC	0	2.132	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2088.0	0	SC	0	2.131	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2089.0	0	SC	0	2.130	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2090.0	0	SC	0	2.130	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2091.0	0	SC	0	2.129	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2092.0	0	SC	0	2.129	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2093.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2094.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2095.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2096.0	0	SC	0	2.127	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2097.0	0	SC	0	2.127	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2098.0	0	SC	0	2.126	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2099.0	0	SC	0	2.126	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2100.0	0	SC	0	2.125	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2101.0	0	SC	0	2.124	0	34.617	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2102.0	0	SC	0	2.122	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2103.0	0	SC	0	2.121	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2104.0	0	SC	0	2.120	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2105.0	0	SC	0	2.119	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2106.0	0	SC	0	2.119	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2107.0	0	SC	0	2.117	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2108.0	0	SC	0	2.116	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2109.0	0	SC	0	2.115	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2110.0	0	SC	0	2.115	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2111.0	0	SC	0	2.112	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2112.0	0	SC	0	2.111	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2113.0	0	SC	0	2.111	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2114.0	0	SC	0	2.108	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2115.0	0	SC	0	2.108	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2116.0	0	SC	0	2.107	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2117.0	0	SC	0	2.107	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2118.0	0	SC	0	2.106	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2119.0	0	SC	0	2.105	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2120.0	0	SC	0	2.104	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2121.0	0	SC	0	2.104	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2122.0	0	SC	0	2.104	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2123.0	0	SC	0	2.104	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2124.0	0	SC	0	2.103	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2125.0	0	SC	0	2.102	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2126.0	0	SC	0	2.101	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2127.0	0	SC	0	2.101	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2128.0	0	SC	0	2.101	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2129.0	0	SC	0	2.100	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2130.0	0	SC	0	2.099	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2131.0	0	SC	0	2.099	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2132.0	0	SC	0	2.099	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2133.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2134.0	0	SC	0	2.097	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2135.0	0	SC	0	2.097	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2136.0	0	SC	0	2.096	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2137.0	0	SC	0	2.095	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2138.0	0	SC	0	2.094	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2139.0	0	SC	0	2.094	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2140.0	0	SC	0	2.093	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2141.0	0	SC	0	2.092	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2142.0	0	SC	0	2.092	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2143.0	0	SC	0	2.091	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2144.0	0	SC	0	2.090	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2145.0	0	SC	0	2.090	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2146.0	0	SC	0	2.089	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2147.0	0	SC	0	2.089	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2148.0	0	SC	0	2.088	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2149.0	0	SC	0	2.088	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2150.0	0	SC	0	2.087	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2151.0	0	SC	0	2.086	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2152.0	0	SC	0	2.086	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2153.0	0	SC	0	2.085	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2154.0	0	SC	0	2.084	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2155.0	0	SC	0	2.084	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2156.0	0	SC	0	2.084	0	34.619	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2157.0	0	SC	0	2.083	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2158.0	0	SC	0	2.082	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2159.0	0	SC	0	2.080	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2160.0	0	SC	0	2.080	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2161.0	0	SC	0	2.079	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2162.0	0	SC	0	2.080	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2163.0	0	SC	0	2.079	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2164.0	0	SC	0	2.078	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2165.0	0	SC	0	2.078	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2166.0	0	SC	0	2.077	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2167.0	0	SC	0	2.076	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2168.0	0	SC	0	2.075	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2169.0	0	SC	0	2.074	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2170.0	0	SC	0	2.073	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2171.0	0	SC	0	2.072	0	34.620	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2172.0	0	SC	0	2.072	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2173.0	0	SC	0	2.071	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2174.0	0	SC	0	2.070	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2175.0	0	SC	0	2.070	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2176.0	0	SC	0	2.069	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2177.0	0	SC	0	2.069	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2178.0	0	SC	0	2.067	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2179.0	0	SC	0	2.066	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2180.0	0	SC	0	2.066	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2181.0	0	SC	0	2.065	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2182.0	0	SC	0	2.065	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2183.0	0	SC	0	2.064	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2184.0	0	SC	0	2.064	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2185.0	0	SC	0	2.063	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2186.0	0	SC	0	2.063	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2187.0	0	SC	0	2.063	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2188.0	0	SC	0	2.063	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2189.0	0	SC	0	2.063	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2190.0	0	SC	0	2.062	0	34.621	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2191.0	0	SC	0	2.062	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2192.0	0	SC	0	2.062	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2193.0	0	SC	0	2.062	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2194.0	0	SC	0	2.062	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2195.0	0	SC	0	2.062	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2196.0	0	SC	0	2.062	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2197.0	0	SC	0	2.061	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2198.0	0	SC	0	2.061	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2199.0	0	SC	0	2.060	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2200.0	0	SC	0	2.059	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2201.0	0	SC	0	2.058	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2202.0	0	SC	0	2.057	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2203.0	0	SC	0	2.055	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2204.0	0	SC	0	2.054	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2205.0	0	SC	0	2.054	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2206.0	0	SC	0	2.051	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2207.0	0	SC	0	2.050	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2208.0	0	SC	0	2.049	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2209.0	0	SC	0	2.048	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2210.0	0	SC	0	2.047	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2211.0	0	SC	0	2.046	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2212.0	0	SC	0	2.046	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2213.0	0	SC	0	2.045	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2214.0	0	SC	0	2.044	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2215.0	0	SC	0	2.044	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2216.0	0	SC	0	2.043	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2217.0	0	SC	0	2.043	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2218.0	0	SC	0	2.041	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2219.0	0	SC	0	2.041	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2220.0	0	SC	0	2.040	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2221.0	0	SC	0	2.040	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2222.0	0	SC	0	2.038	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2223.0	0	SC	0	2.037	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2224.0	0	SC	0	2.037	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2225.0	0	SC	0	2.035	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2226.0	0	SC	0	2.034	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2227.0	0	SC	0	2.033	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2228.0	0	SC	0	2.033	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2229.0	0	SC	0	2.032	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2230.0	0	SC	0	2.032	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2231.0	0	SC	0	2.031	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2232.0	0	SC	0	2.031	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2233.0	0	SC	0	2.030	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2234.0	0	SC	0	2.030	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2235.0	0	SC	0	2.030	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2236.0	0	SC	0	2.029	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2237.0	0	SC	0	2.029	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2238.0	0	SC	0	2.028	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2239.0	0	SC	0	2.028	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2240.0	0	SC	0	2.028	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2241.0	0	SC	0	2.028	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2242.0	0	SC	0	2.027	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2243.0	0	SC	0	2.027	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2244.0	0	SC	0	2.026	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2245.0	0	SC	0	2.026	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2246.0	0	SC	0	2.026	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2247.0	0	SC	0	2.025	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2248.0	0	SC	0	2.025	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2249.0	0	SC	0	2.024	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2250.0	0	SC	0	2.024	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2251.0	0	SC	0	2.023	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2252.0	0	SC	0	2.022	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2253.0	0	SC	0	2.021	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2254.0	0	SC	0	2.020	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2255.0	0	SC	0	2.020	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2256.0	0	SC	0	2.020	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2257.0	0	SC	0	2.019	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2258.0	0	SC	0	2.019	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2259.0	0	SC	0	2.018	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2260.0	0	SC	0	2.018	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2261.0	0	SC	0	2.018	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2262.0	0	SC	0	2.018	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2263.0	0	SC	0	2.017	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2264.0	0	SC	0	2.017	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2265.0	0	SC	0	2.017	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2266.0	0	SC	0	2.016	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2267.0	0	SC	0	2.016	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2268.0	0	SC	0	2.016	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2269.0	0	SC	0	2.015	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2270.0	0	SC	0	2.015	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2271.0	0	SC	0	2.015	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2272.0	0	SC	0	2.014	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2273.0	0	SC	0	2.014	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2274.0	0	SC	0	2.013	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2275.0	0	SC	0	2.013	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2276.0	0	SC	0	2.013	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2277.0	0	SC	0	2.012	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2278.0	0	SC	0	2.012	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2279.0	0	SC	0	2.011	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2280.0	0	SC	0	2.010	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2281.0	0	SC	0	2.010	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2282.0	0	SC	0	2.009	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2283.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2284.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2285.0	0	SC	0	2.006	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2286.0	0	SC	0	2.005	0	34.622	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2287.0	0	SC	0	2.005	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2288.0	0	SC	0	2.003	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2289.0	0	SC	0	2.003	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2290.0	0	SC	0	2.001	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2291.0	0	SC	0	1.999	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2292.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2293.0	0	SC	0	1.997	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2294.0	0	SC	0	1.995	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2295.0	0	SC	0	1.995	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2296.0	0	SC	0	1.994	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2297.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2298.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2299.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2300.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2301.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2302.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2303.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2304.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2305.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2306.0	0	SC	0	1.986	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2307.0	0	SC	0	1.986	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2308.0	0	SC	0	1.985	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2309.0	0	SC	0	1.984	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2310.0	0	SC	0	1.984	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2311.0	0	SC	0	1.982	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2312.0	0	SC	0	1.982	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2313.0	0	SC	0	1.981	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2314.0	0	SC	0	1.980	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2315.0	0	SC	0	1.979	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2316.0	0	SC	0	1.978	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2317.0	0	SC	0	1.977	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2318.0	0	SC	0	1.977	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2319.0	0	SC	0	1.976	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2320.0	0	SC	0	1.975	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2321.0	0	SC	0	1.975	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2322.0	0	SC	0	1.974	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2323.0	0	SC	0	1.974	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2324.0	0	SC	0	1.972	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2325.0	0	SC	0	1.971	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2326.0	0	SC	0	1.970	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2327.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2328.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2329.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2330.0	0	SC	0	1.965	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2331.0	0	SC	0	1.965	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2332.0	0	SC	0	1.964	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2333.0	0	SC	0	1.963	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2334.0	0	SC	0	1.963	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2335.0	0	SC	0	1.962	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2336.0	0	SC	0	1.961	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2337.0	0	SC	0	1.961	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2338.0	0	SC	0	1.960	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2339.0	0	SC	0	1.959	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2340.0	0	SC	0	1.959	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2341.0	0	SC	0	1.958	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2342.0	0	SC	0	1.957	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2343.0	0	SC	0	1.957	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2344.0	0	SC	0	1.956	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2345.0	0	SC	0	1.955	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2346.0	0	SC	0	1.954	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2347.0	0	SC	0	1.953	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2348.0	0	SC	0	1.953	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2349.0	0	SC	0	1.952	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2350.0	0	SC	0	1.951	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2351.0	0	SC	0	1.950	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2352.0	0	SC	0	1.950	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2353.0	0	SC	0	1.949	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2354.0	0	SC	0	1.949	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2355.0	0	SC	0	1.948	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2356.0	0	SC	0	1.947	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2357.0	0	SC	0	1.946	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2358.0	0	SC	0	1.946	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2359.0	0	SC	0	1.945	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2360.0	0	SC	0	1.944	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2361.0	0	SC	0	1.943	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2362.0	0	SC	0	1.942	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2363.0	0	SC	0	1.941	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2364.0	0	SC	0	1.941	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2365.0	0	SC	0	1.940	0	34.625	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2366.0	0	SC	0	1.939	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2367.0	0	SC	0	1.939	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2368.0	0	SC	0	1.937	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2369.0	0	SC	0	1.937	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2370.0	0	SC	0	1.935	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2371.0	0	SC	0	1.934	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2372.0	0	SC	0	1.933	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2373.0	0	SC	0	1.932	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2374.0	0	SC	0	1.930	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2375.0	0	SC	0	1.929	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2376.0	0	SC	0	1.928	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2377.0	0	SC	0	1.927	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2378.0	0	SC	0	1.925	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2379.0	0	SC	0	1.924	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2380.0	0	SC	0	1.924	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2381.0	0	SC	0	1.922	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2382.0	0	SC	0	1.921	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2383.0	0	SC	0	1.920	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2384.0	0	SC	0	1.919	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2385.0	0	SC	0	1.918	0	34.626	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2386.0	0	SC	0	1.916	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2387.0	0	SC	0	1.916	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2388.0	0	SC	0	1.915	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2389.0	0	SC	0	1.914	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2390.0	0	SC	0	1.913	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2391.0	0	SC	0	1.911	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2392.0	0	SC	0	1.910	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2393.0	0	SC	0	1.909	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2394.0	0	SC	0	1.908	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2395.0	0	SC	0	1.908	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2396.0	0	SC	0	1.907	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2397.0	0	SC	0	1.905	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2398.0	0	SC	0	1.904	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2399.0	0	SC	0	1.904	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2400.0	0	SC	0	1.902	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2401.0	0	SC	0	1.902	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2402.0	0	SC	0	1.900	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2403.0	0	SC	0	1.899	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2404.0	0	SC	0	1.898	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2405.0	0	SC	0	1.897	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2406.0	0	SC	0	1.896	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2407.0	0	SC	0	1.894	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2408.0	0	SC	0	1.894	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2409.0	0	SC	0	1.892	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2410.0	0	SC	0	1.893	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2411.0	0	SC	0	1.891	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2412.0	0	SC	0	1.891	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2413.0	0	SC	0	1.889	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2414.0	0	SC	0	1.888	0	34.627	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2415.0	0	SC	0	1.887	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2416.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2417.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2418.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2419.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2420.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2421.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2422.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2423.0	0	SC	0	1.882	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2424.0	0	SC	0	1.881	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2425.0	0	SC	0	1.881	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2426.0	0	SC	0	1.880	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2427.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2428.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2429.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2430.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2431.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2432.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2433.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2434.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2435.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2436.0	0	SC	0	1.874	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2437.0	0	SC	0	1.874	0	34.628	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2438.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2439.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2440.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2441.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2442.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2443.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2444.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2445.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2446.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2447.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2448.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2449.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2450.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2451.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2452.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2453.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2454.0	0	SC	0	1.864	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2455.0	0	SC	0	1.863	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2456.0	0	SC	0	1.862	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2457.0	0	SC	0	1.861	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2458.0	0	SC	0	1.861	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2459.0	0	SC	0	1.861	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2460.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2461.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2462.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2463.0	0	SC	0	1.858	0	34.629	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2464.0	0	SC	0	1.858	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2465.0	0	SC	0	1.857	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2466.0	0	SC	0	1.857	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2467.0	0	SC	0	1.856	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2468.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2469.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2470.0	0	SC	0	1.854	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2471.0	0	SC	0	1.853	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2472.0	0	SC	0	1.853	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2473.0	0	SC	0	1.852	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2474.0	0	SC	0	1.852	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2475.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2476.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2477.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2478.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2479.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2480.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2481.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2482.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2483.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2484.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2485.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2486.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2487.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2488.0	0	SC	0	1.846	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2489.0	0	SC	0	1.845	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2490.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2491.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2492.0	0	SC	0	1.842	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2493.0	0	SC	0	1.841	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2494.0	0	SC	0	1.839	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2495.0	0	SC	0	1.839	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2496.0	0	SC	0	1.837	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2497.0	0	SC	0	1.837	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2498.0	0	SC	0	1.837	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2499.0	0	SC	0	1.836	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2500.0	0	SC	0	1.835	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2501.0	0	SC	0	1.834	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2502.0	0	SC	0	1.834	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2503.0	0	SC	0	1.833	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2504.0	0	SC	0	1.833	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2505.0	0	SC	0	1.832	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2506.0	0	SC	0	1.832	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2507.0	0	SC	0	1.831	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2508.0	0	SC	0	1.831	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2509.0	0	SC	0	1.830	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2510.0	0	SC	0	1.830	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2511.0	0	SC	0	1.830	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2512.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2513.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2514.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2515.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2516.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2517.0	0	SC	0	1.828	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2518.0	0	SC	0	1.828	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2519.0	0	SC	0	1.827	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2520.0	0	SC	0	1.827	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2521.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2522.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2523.0	0	SC	0	1.826	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2524.0	0	SC	0	1.825	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2525.0	0	SC	0	1.825	0	34.630	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2526.0	0	SC	0	1.824	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2527.0	0	SC	0	1.823	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2528.0	0	SC	0	1.822	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2529.0	0	SC	0	1.821	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2530.0	0	SC	0	1.821	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2531.0	0	SC	0	1.820	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2532.0	0	SC	0	1.820	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2533.0	0	SC	0	1.819	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2534.0	0	SC	0	1.818	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2535.0	0	SC	0	1.817	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2536.0	0	SC	0	1.817	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2537.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2538.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2539.0	0	SC	0	1.815	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2540.0	0	SC	0	1.814	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2541.0	0	SC	0	1.814	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2542.0	0	SC	0	1.814	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2543.0	0	SC	0	1.813	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2544.0	0	SC	0	1.813	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2545.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2546.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2547.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2548.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2549.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2550.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2551.0	0	SC	0	1.810	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2552.0	0	SC	0	1.810	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2553.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2554.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2555.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2556.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2557.0	0	SC	0	1.807	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2558.0	0	SC	0	1.807	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2559.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2560.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2561.0	0	SC	0	1.805	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2562.0	0	SC	0	1.804	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2563.0	0	SC	0	1.804	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2564.0	0	SC	0	1.803	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2565.0	0	SC	0	1.803	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2566.0	0	SC	0	1.803	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2567.0	0	SC	0	1.802	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2568.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2569.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2570.0	0	SC	0	1.799	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2571.0	0	SC	0	1.799	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2572.0	0	SC	0	1.799	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2573.0	0	SC	0	1.798	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2574.0	0	SC	0	1.798	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2575.0	0	SC	0	1.796	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2576.0	0	SC	0	1.796	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2577.0	0	SC	0	1.796	0	34.632	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2578.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2579.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2580.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2581.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2582.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2583.0	0	SC	0	1.792	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2584.0	0	SC	0	1.791	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2585.0	0	SC	0	1.791	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2586.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2587.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2588.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2589.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2590.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2591.0	0	SC	0	1.786	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2592.0	0	SC	0	1.785	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2593.0	0	SC	0	1.785	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2594.0	0	SC	0	1.784	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2595.0	0	SC	0	1.783	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2596.0	0	SC	0	1.783	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2597.0	0	SC	0	1.782	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2598.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2599.0	0	SC	0	1.780	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2600.0	0	SC	0	1.779	0	34.633	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2601.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2602.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2603.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2604.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2605.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2606.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2607.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2608.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2609.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2610.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2611.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2612.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2613.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2614.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2615.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2616.0	0	SC	0	1.765	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2617.0	0	SC	0	1.765	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2618.0	0	SC	0	1.763	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2619.0	0	SC	0	1.763	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2620.0	0	SC	0	1.762	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2621.0	0	SC	0	1.759	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2622.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2623.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2624.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2625.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2626.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2627.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2628.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2629.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2630.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2631.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2632.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2633.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2634.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2635.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2636.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2637.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2638.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2639.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2640.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2641.0	0	SC	0	1.745	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2642.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2643.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2644.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2645.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2646.0	0	SC	0	1.742	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2647.0	0	SC	0	1.741	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2648.0	0	SC	0	1.740	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2649.0	0	SC	0	1.740	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2650.0	0	SC	0	1.739	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2651.0	0	SC	0	1.738	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2652.0	0	SC	0	1.738	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2653.0	0	SC	0	1.737	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2654.0	0	SC	0	1.735	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2655.0	0	SC	0	1.735	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2656.0	0	SC	0	1.734	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2657.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2658.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2659.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2660.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2661.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2662.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2663.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2664.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2665.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2666.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2667.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2668.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2669.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2670.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2671.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2672.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2673.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2674.0	0	SC	0	1.726	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2675.0	0	SC	0	1.726	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2676.0	0	SC	0	1.725	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2677.0	0	SC	0	1.725	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2678.0	0	SC	0	1.724	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2679.0	0	SC	0	1.724	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2680.0	0	SC	0	1.723	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2681.0	0	SC	0	1.723	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2682.0	0	SC	0	1.723	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2683.0	0	SC	0	1.723	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2684.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2685.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2686.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2687.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2688.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2689.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2690.0	0	SC	0	1.722	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2691.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2692.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2693.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2694.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2695.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2696.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2697.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2698.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2699.0	0	SC	0	1.721	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2700.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2701.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2702.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2703.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2704.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2705.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2706.0	0	SC	0	1.720	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2707.0	0	SC	0	1.719	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2708.0	0	SC	0	1.719	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2709.0	0	SC	0	1.718	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2710.0	0	SC	0	1.718	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2711.0	0	SC	0	1.718	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2712.0	0	SC	0	1.717	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2713.0	0	SC	0	1.717	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2714.0	0	SC	0	1.716	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2715.0	0	SC	0	1.716	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2716.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2717.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2718.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2719.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2720.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2721.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2722.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2723.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2724.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2725.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2726.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2727.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2728.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2729.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2730.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2731.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2732.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2733.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2734.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2735.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2736.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2737.0	0	SC	0	1.700	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2738.0	0	SC	0	1.700	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2739.0	0	SC	0	1.699	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2740.0	0	SC	0	1.698	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2741.0	0	SC	0	1.698	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2742.0	0	SC	0	1.697	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2743.0	0	SC	0	1.696	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2744.0	0	SC	0	1.696	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2745.0	0	SC	0	1.695	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2746.0	0	SC	0	1.694	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2747.0	0	SC	0	1.694	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2748.0	0	SC	0	1.694	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2749.0	0	SC	0	1.694	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2750.0	0	SC	0	1.694	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2751.0	0	SC	0	1.693	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2752.0	0	SC	0	1.693	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2753.0	0	SC	0	1.693	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2754.0	0	SC	0	1.692	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2755.0	0	SC	0	1.692	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2756.0	0	SC	0	1.692	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2757.0	0	SC	0	1.691	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2758.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2759.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2760.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2761.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2762.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2763.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2764.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2765.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2766.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2767.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2768.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2769.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2770.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2771.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2772.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2773.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2774.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2775.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2776.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2777.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2778.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2779.0	0	SC	0	1.679	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2780.0	0	SC	0	1.679	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2781.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2782.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2783.0	0	SC	0	1.677	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2784.0	0	SC	0	1.676	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2785.0	0	SC	0	1.675	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2786.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2787.0	0	SC	0	1.673	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2788.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2789.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2790.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2791.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2792.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2793.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2794.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2795.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2796.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2797.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2798.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2799.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2800.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2801.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2802.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2803.0	0	SC	0	1.661	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2804.0	0	SC	0	1.660	0	34.639	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2805.0	0	SC	0	1.659	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2806.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2807.0	0	SC	0	1.658	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2808.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2809.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2810.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2811.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2812.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2813.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2814.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2815.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2816.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2817.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2818.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2819.0	0	SC	0	1.650	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2820.0	0	SC	0	1.650	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2821.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2822.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2823.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2824.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2825.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2826.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2827.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2828.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2829.0	0	SC	0	1.646	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2830.0	0	SC	0	1.646	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2831.0	0	SC	0	1.646	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2832.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2833.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2834.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2835.0	0	SC	0	1.644	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2836.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2837.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2838.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2839.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2840.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2841.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2842.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2843.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2844.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2845.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2846.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2847.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2848.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2849.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2850.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2851.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2852.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2853.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2854.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2855.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2856.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2857.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2858.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2859.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2860.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2861.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2862.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2863.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2864.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2865.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2866.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2867.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2868.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2869.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2870.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2871.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2872.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2873.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2874.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2875.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2876.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2877.0	0	SC	0	1.631	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2878.0	0	SC	0	1.631	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2879.0	0	SC	0	1.630	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2880.0	0	SC	0	1.630	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2881.0	0	SC	0	1.630	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2882.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2883.0	0	SC	0	1.629	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2884.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2885.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2886.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2887.0	0	SC	0	1.628	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2888.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2889.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2890.0	0	SC	0	1.627	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2891.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2892.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2893.0	0	SC	0	1.626	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2894.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2895.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2896.0	0	SC	0	1.625	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2897.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2898.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2899.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2900.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2901.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2902.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2903.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2904.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2905.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2906.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2907.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2908.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2909.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2910.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2911.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2912.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2913.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2914.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2915.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2916.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2917.0	0	SC	0	1.616	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2918.0	0	SC	0	1.616	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2919.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2920.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2921.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2922.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2923.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2924.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2925.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2926.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2927.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2928.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2929.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2930.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2931.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2932.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2933.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2934.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2935.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2936.0	0	SC	0	1.615	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2937.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2938.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2939.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2940.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2941.0	0	SC	0	1.614	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2942.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2943.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2944.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2945.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2946.0	0	SC	0	1.613	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2947.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2948.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2949.0	0	SC	0	1.612	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2950.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2951.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2952.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2953.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2954.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2955.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2956.0	0	SC	0	1.611	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2957.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2958.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2959.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2960.0	0	SC	0	1.610	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2961.0	0	SC	0	1.609	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2962.0	0	SC	0	1.609	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2963.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2964.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2965.0	0	SC	0	1.608	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2966.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2967.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2968.0	0	SC	0	1.607	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2969.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2970.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2971.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2972.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2973.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2974.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2975.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2976.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2977.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2978.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2979.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2980.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2981.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2982.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2983.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2984.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2985.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2986.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2987.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2988.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2989.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2990.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2991.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2992.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2993.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2994.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2995.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2996.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2997.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2998.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	2999.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3000.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3001.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3002.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3003.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3004.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3005.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3006.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3007.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3008.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3009.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3010.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3011.0	0	SC	0	1.597	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3012.0	0	SC	0	1.597	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3013.0	0	SC	0	1.596	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3014.0	0	SC	0	1.595	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3015.0	0	SC	0	1.595	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3016.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3017.0	0	SC	0	1.594	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3018.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3019.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3020.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3021.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3022.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3023.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3024.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3025.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3026.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3027.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3028.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3029.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3030.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3031.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3032.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3033.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3034.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3035.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3036.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3037.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3038.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3039.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3040.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3041.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3042.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3043.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3044.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3045.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3046.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3047.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3048.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3049.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3050.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3051.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3052.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3053.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3054.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3055.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3056.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3057.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3058.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3059.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3060.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3061.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3062.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3063.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3064.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3065.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3066.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3067.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3068.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3069.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3070.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3071.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3072.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3073.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3074.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3075.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3076.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3077.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3078.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3079.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3080.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3081.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3082.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3083.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3084.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3085.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3086.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3087.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3088.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3089.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3090.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3091.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3092.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3093.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3094.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3095.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3096.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3097.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3098.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3099.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3100.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3101.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3102.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3103.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3104.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3105.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3106.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3107.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3108.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3109.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3110.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3111.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3112.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3113.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3114.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3115.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3116.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3117.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3118.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3119.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3120.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3121.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3122.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3123.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3124.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3125.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3126.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3127.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3128.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3129.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3130.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3131.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3132.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3133.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3134.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3135.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3136.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3137.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3138.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3139.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3140.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3141.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3142.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3143.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3144.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3145.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3146.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3147.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3148.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3149.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3150.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3151.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3152.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3153.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3154.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3155.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3156.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3157.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3158.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3159.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3160.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3161.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3162.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3163.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3164.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3165.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3166.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3167.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3168.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3169.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3170.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3171.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3172.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3173.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3174.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3175.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3176.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3177.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3178.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3179.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3180.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3181.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3182.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3183.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3184.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3185.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3186.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3187.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3188.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3189.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3190.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3191.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3192.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3193.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3194.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3195.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3196.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3197.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3198.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3199.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3200.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3201.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3202.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3203.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3204.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3205.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3206.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3207.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3208.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3209.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3210.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3211.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3212.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3213.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3214.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3215.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3216.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3217.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3218.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3219.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3220.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3221.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3222.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3223.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3224.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3225.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3226.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3227.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3228.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3229.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3230.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3231.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3232.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3233.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3234.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3235.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3236.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3237.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3238.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3239.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3240.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3241.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3242.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3243.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3244.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3245.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3246.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3247.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3248.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3249.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3250.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3251.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3252.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3253.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3254.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3255.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3256.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3257.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3258.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3259.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3260.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3261.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3262.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3263.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3264.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3265.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3266.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3267.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3268.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3269.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3270.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3271.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3272.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3273.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3274.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3275.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3276.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3277.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3278.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3279.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3280.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3281.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3282.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3283.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3284.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3285.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3286.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3287.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3288.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3289.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3290.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3291.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3292.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3293.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3294.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3295.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3296.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3297.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3298.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3299.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3300.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3301.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3302.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3303.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3304.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3305.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3306.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3307.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3308.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3309.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3310.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3311.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3312.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3313.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3314.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3315.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3316.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3317.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3318.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3319.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3320.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3321.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3322.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3323.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3324.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3325.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3326.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3327.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3328.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3329.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3330.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3331.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3332.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3333.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3334.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3335.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3336.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3337.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3338.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3339.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3340.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3341.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3342.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3343.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3344.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3345.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3346.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3347.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3348.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3349.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3350.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3351.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3352.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3353.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3354.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3355.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3356.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3357.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3358.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3359.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3360.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3361.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3362.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3363.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3364.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3365.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3366.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3367.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3368.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3369.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3370.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3371.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3372.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3373.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3374.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3375.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3376.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3377.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3378.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3379.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3380.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3381.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3382.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3383.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3384.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3385.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3386.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3387.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3388.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3389.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3390.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3391.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3392.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3393.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3394.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3395.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3396.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3397.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3398.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3399.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3400.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3401.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3402.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3403.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3404.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3405.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3406.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3407.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3408.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3409.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3410.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3411.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3412.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3413.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3414.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3415.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3416.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3417.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3418.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3419.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3420.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3421.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3422.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3423.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3424.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3425.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3426.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3427.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3428.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3429.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3430.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3431.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3432.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3433.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3434.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3435.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3436.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3437.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3438.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3439.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3440.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3441.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3442.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3443.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3444.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3445.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3446.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3447.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3448.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3449.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3450.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3451.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3452.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3453.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3454.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3455.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3456.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3457.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3458.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3459.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3460.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3461.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3462.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3463.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3464.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3465.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3466.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3467.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3468.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3469.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3470.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3471.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3472.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3473.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3474.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3475.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3476.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3477.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3478.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3479.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3480.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3481.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3482.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3483.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3484.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3485.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3486.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3487.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3488.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3489.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3490.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3491.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3492.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3493.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3494.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3495.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3496.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3497.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3498.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3499.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3500.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3501.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3502.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3503.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3504.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3505.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3506.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3507.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3508.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3509.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3510.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3511.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3512.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3513.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3514.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3515.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3516.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3517.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3518.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3519.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3520.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3521.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3522.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3523.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3524.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3525.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3526.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3527.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3528.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3529.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3530.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3531.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3532.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3533.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3534.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3535.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3536.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3537.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3538.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3539.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3540.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3541.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3542.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3543.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3544.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3545.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3546.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3547.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3548.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3549.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3550.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3551.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3552.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3553.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3554.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3555.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3556.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3557.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3558.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3559.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3560.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3561.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3562.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3563.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3564.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3565.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3566.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3567.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3568.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3569.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3570.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3571.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3572.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3573.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3574.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3575.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3576.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3577.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3578.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3579.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3580.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3581.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3582.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3583.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3584.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3585.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3586.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3587.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3588.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3589.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3590.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3591.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3592.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3593.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3594.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3595.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3596.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3597.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3598.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3599.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3600.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3601.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3602.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3603.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3604.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3605.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3606.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3607.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3608.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3609.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3610.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3611.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3612.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3613.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3614.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3615.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3616.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3617.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3618.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3619.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3620.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3621.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3622.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3623.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3624.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3625.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3626.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3627.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3628.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3629.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3630.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3631.0	0	SC	0	1.557	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3632.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3633.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3634.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3635.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3636.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3637.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3638.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3639.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3640.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3641.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3642.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3643.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3644.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3645.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3646.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3647.0	0	SC	0	1.556	0	34.647	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3648.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3649.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3650.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3651.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3652.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3653.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3654.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3655.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3656.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3657.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3658.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3659.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3660.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3661.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3662.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3663.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3664.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3665.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3666.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3667.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3668.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3669.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3670.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3671.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3672.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3673.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3674.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3675.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3676.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3677.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3678.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3679.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3680.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3681.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3682.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3683.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3684.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3685.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3686.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3687.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3688.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3689.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3690.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3691.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3692.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3693.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3694.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3695.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3696.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3697.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3698.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3699.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3700.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3701.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3702.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3703.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3704.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3705.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3706.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3707.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3708.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3709.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3710.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3711.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3712.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3713.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3714.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3715.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3716.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3717.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3718.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3719.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3720.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3721.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3722.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3723.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3724.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3725.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3726.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3727.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3728.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3729.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3730.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3731.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3732.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3733.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3734.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3735.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3736.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3737.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3738.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3739.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3740.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3741.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3742.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3743.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3744.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3745.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3746.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3747.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3748.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3749.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3750.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3751.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3752.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3753.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3754.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3755.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3756.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3757.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3758.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3759.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3760.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3761.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3762.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3763.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3764.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3765.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3766.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3767.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3768.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3769.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3770.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3771.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3772.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3773.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3774.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3775.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3776.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3777.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3778.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3779.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3780.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3781.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3782.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3783.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3784.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3785.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3786.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3787.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3788.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3789.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3790.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3791.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3792.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3793.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3794.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3795.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3796.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3797.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3798.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3799.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3800.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3801.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3802.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3803.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3804.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3805.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3806.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3807.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3808.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3809.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3810.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3811.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3812.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3813.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3814.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3815.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3816.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3817.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3818.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3819.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3820.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3821.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3822.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3823.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3824.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3825.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3826.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3827.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3828.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3829.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3830.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3831.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3832.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3833.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3834.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3835.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3836.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3837.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3838.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3839.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3840.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3841.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3842.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3843.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3844.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3845.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3846.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3847.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3848.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3849.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3850.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3851.0	0	SC	0	1.539	0	34.649	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3852.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3853.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3854.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3855.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3856.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3857.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3858.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3859.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3860.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3861.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3862.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3863.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3864.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3865.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3866.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3867.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3868.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3869.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3870.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3871.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3872.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3873.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3874.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3875.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3876.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3877.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3878.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3879.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3880.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3881.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3882.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3883.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3884.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3885.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3886.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3887.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3888.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3889.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3890.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3891.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3892.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3893.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3894.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3895.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3896.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3897.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3898.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3899.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3900.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3901.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3902.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3903.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3904.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3905.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3906.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3907.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3908.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3909.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3910.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3911.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3912.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3913.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3914.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3915.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3916.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3917.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3918.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3919.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3920.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3921.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3922.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3923.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3924.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3925.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3926.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3927.0	0	SC	0	1.529	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3928.0	0	SC	0	1.529	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3929.0	0	SC	0	1.529	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3930.0	0	SC	0	1.529	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3931.0	0	SC	0	1.529	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3932.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3933.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3934.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3935.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3936.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3937.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3938.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3939.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3940.0	0	SC	0	1.527	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3941.0	0	SC	0	1.527	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3942.0	0	SC	0	1.527	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3943.0	0	SC	0	1.527	0	34.650	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3944.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3945.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3946.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3947.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3948.0	0	SC	0	1.524	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3949.0	0	SC	0	1.524	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3950.0	0	SC	0	1.524	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3951.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3952.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3953.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3954.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3955.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3956.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3957.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3958.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3959.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3960.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3961.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3962.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3963.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3964.0	0	SC	0	1.520	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3965.0	0	SC	0	1.520	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3966.0	0	SC	0	1.520	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3967.0	0	SC	0	1.520	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3968.0	0	SC	0	1.520	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3969.0	0	SC	0	1.520	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3970.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3971.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3972.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3973.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3974.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3975.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3976.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3977.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3978.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3979.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3980.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3981.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3982.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3983.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3984.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3985.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3986.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3987.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3988.0	0	SC	0	1.519	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3989.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3990.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3991.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3992.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3993.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3994.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3995.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3996.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3997.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3998.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	3999.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4000.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4001.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4002.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4003.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4004.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4005.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4006.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4007.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4008.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4009.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4010.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4011.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4012.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4013.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4014.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4015.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4016.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4017.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4018.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4019.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4020.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4021.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4022.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4023.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4024.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4025.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4026.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4027.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4028.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4029.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4030.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4031.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4032.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4033.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4034.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4035.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4036.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4037.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4038.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4039.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4040.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4041.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4042.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4043.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4044.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4045.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4046.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4047.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4048.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4049.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4050.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4051.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4052.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4053.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4054.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4055.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4056.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4057.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4058.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4059.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4060.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4061.0	0	SC	0	1.517	0	34.651	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4062.0	0	SC	0	1.517	0	34.652	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4063.0	0	SC	0	1.517	0	34.652	0
@7405__1992480	004	C	12/03/1992	16:10	137.0000	3.5000	0	4064.0	0	SC	0	1.517	0	34.652	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1.0	0	SC	0	29.117	0	34.404	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2.0	0	SC	0	29.112	0	34.402	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3.0	0	SC	0	29.078	0	34.414	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4.0	0	SC	0	28.970	0	34.414	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	5.0	0	SC	0	28.867	0	34.407	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	6.0	0	SC	0	28.792	0	34.401	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	7.0	0	SC	0	28.743	0	34.401	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	8.0	0	SC	0	28.688	0	34.401	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	9.0	0	SC	0	28.639	0	34.406	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	10.0	0	SC	0	28.580	0	34.407	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	11.0	0	SC	0	28.477	0	34.424	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	12.0	0	SC	0	28.354	0	34.436	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	13.0	0	SC	0	28.234	0	34.437	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	14.0	0	SC	0	28.114	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	15.0	0	SC	0	27.996	0	34.454	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	16.0	0	SC	0	27.825	0	34.459	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	17.0	0	SC	0	27.623	0	34.459	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	18.0	0	SC	0	27.494	0	34.452	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	19.0	0	SC	0	27.445	0	34.449	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	20.0	0	SC	0	27.400	0	34.449	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	21.0	0	SC	0	27.319	0	34.448	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	22.0	0	SC	0	27.239	0	34.445	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	23.0	0	SC	0	27.195	0	34.443	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	24.0	0	SC	0	27.177	0	34.442	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	25.0	0	SC	0	27.166	0	34.442	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	26.0	0	SC	0	27.145	0	34.443	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	27.0	0	SC	0	27.109	0	34.443	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	28.0	0	SC	0	27.072	0	34.442	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	29.0	0	SC	0	27.047	0	34.443	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	30.0	0	SC	0	27.033	0	34.443	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	31.0	0	SC	0	27.025	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	32.0	0	SC	0	27.023	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	33.0	0	SC	0	27.022	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	34.0	0	SC	0	27.019	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	35.0	0	SC	0	27.016	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	36.0	0	SC	0	27.012	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	37.0	0	SC	0	27.004	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	38.0	0	SC	0	26.996	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	39.0	0	SC	0	26.992	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	40.0	0	SC	0	26.963	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	41.0	0	SC	0	26.927	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	42.0	0	SC	0	26.897	0	34.445	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	43.0	0	SC	0	26.862	0	34.448	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	44.0	0	SC	0	26.839	0	34.451	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	45.0	0	SC	0	26.821	0	34.450	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	46.0	0	SC	0	26.791	0	34.450	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	47.0	0	SC	0	26.695	0	34.451	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	48.0	0	SC	0	26.512	0	34.456	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	49.0	0	SC	0	26.351	0	34.456	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	50.0	0	SC	0	26.266	0	34.474	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	51.0	0	SC	0	26.167	0	34.488	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	52.0	0	SC	0	26.022	0	34.502	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	53.0	0	SC	0	25.903	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	54.0	0	SC	0	25.850	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	55.0	0	SC	0	25.820	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	56.0	0	SC	0	25.805	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	57.0	0	SC	0	25.798	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	58.0	0	SC	0	25.788	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	59.0	0	SC	0	25.770	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	60.0	0	SC	0	25.737	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	61.0	0	SC	0	25.658	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	62.0	0	SC	0	25.524	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	63.0	0	SC	0	25.398	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	64.0	0	SC	0	25.262	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	65.0	0	SC	0	25.105	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	66.0	0	SC	0	24.960	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	67.0	0	SC	0	24.838	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	68.0	0	SC	0	24.737	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	69.0	0	SC	0	24.644	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	70.0	0	SC	0	24.515	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	71.0	0	SC	0	24.382	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	72.0	0	SC	0	24.266	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	73.0	0	SC	0	24.094	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	74.0	0	SC	0	23.892	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	75.0	0	SC	0	23.636	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	76.0	0	SC	0	23.269	0	34.679	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	77.0	0	SC	0	22.891	0	34.722	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	78.0	0	SC	0	22.548	0	34.716	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	79.0	0	SC	0	22.282	0	34.723	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	80.0	0	SC	0	22.132	0	34.737	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	81.0	0	SC	0	22.068	0	34.757	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	82.0	0	SC	0	22.034	0	34.764	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	83.0	0	SC	0	22.008	0	34.762	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	84.0	0	SC	0	21.978	0	34.763	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	85.0	0	SC	0	21.927	0	34.763	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	86.0	0	SC	0	21.889	0	34.766	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	87.0	0	SC	0	21.879	0	34.768	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	88.0	0	SC	0	21.876	0	34.770	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	89.0	0	SC	0	21.864	0	34.769	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	90.0	0	SC	0	21.830	0	34.765	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	91.0	0	SC	0	21.818	0	34.764	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	92.0	0	SC	0	21.726	0	34.760	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	93.0	0	SC	0	21.645	0	34.759	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	94.0	0	SC	0	21.588	0	34.758	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	95.0	0	SC	0	21.533	0	34.757	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	96.0	0	SC	0	21.458	0	34.752	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	97.0	0	SC	0	21.351	0	34.748	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	98.0	0	SC	0	21.251	0	34.747	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	99.0	0	SC	0	21.185	0	34.746	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	100.0	0	SC	0	21.141	0	34.740	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	101.0	0	SC	0	21.073	0	34.726	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	102.0	0	SC	0	20.910	0	34.722	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	103.0	0	SC	0	20.642	0	34.676	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	104.0	0	SC	0	20.391	0	34.667	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	105.0	0	SC	0	20.240	0	34.669	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	106.0	0	SC	0	20.163	0	34.671	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	107.0	0	SC	0	20.128	0	34.681	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	108.0	0	SC	0	20.118	0	34.683	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	109.0	0	SC	0	20.112	0	34.683	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	110.0	0	SC	0	20.100	0	34.684	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	111.0	0	SC	0	20.082	0	34.693	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	112.0	0	SC	0	20.039	0	34.691	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	113.0	0	SC	0	19.968	0	34.686	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	114.0	0	SC	0	19.873	0	34.683	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	115.0	0	SC	0	19.780	0	34.677	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	116.0	0	SC	0	19.708	0	34.677	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	117.0	0	SC	0	19.636	0	34.679	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	118.0	0	SC	0	19.583	0	34.692	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	119.0	0	SC	0	19.539	0	34.698	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	120.0	0	SC	0	19.487	0	34.716	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	121.0	0	SC	0	19.428	0	34.739	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	122.0	0	SC	0	19.393	0	34.772	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	123.0	0	SC	0	19.378	0	34.777	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	124.0	0	SC	0	19.343	0	34.783	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	125.0	0	SC	0	19.303	0	34.781	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	126.0	0	SC	0	19.256	0	34.779	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	127.0	0	SC	0	19.192	0	34.779	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	128.0	0	SC	0	19.144	0	34.782	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	129.0	0	SC	0	19.124	0	34.786	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	130.0	0	SC	0	19.115	0	34.794	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	131.0	0	SC	0	19.091	0	34.792	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	132.0	0	SC	0	19.054	0	34.787	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	133.0	0	SC	0	18.994	0	34.787	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	134.0	0	SC	0	18.895	0	34.770	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	135.0	0	SC	0	18.781	0	34.744	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	136.0	0	SC	0	18.678	0	34.722	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	137.0	0	SC	0	18.603	0	34.712	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	138.0	0	SC	0	18.555	0	34.711	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	139.0	0	SC	0	18.495	0	34.701	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	140.0	0	SC	0	18.383	0	34.678	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	141.0	0	SC	0	18.243	0	34.676	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	142.0	0	SC	0	18.138	0	34.680	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	143.0	0	SC	0	18.080	0	34.682	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	144.0	0	SC	0	18.058	0	34.701	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	145.0	0	SC	0	18.048	0	34.711	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	146.0	0	SC	0	18.034	0	34.727	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	147.0	0	SC	0	17.962	0	34.734	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	148.0	0	SC	0	17.827	0	34.749	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	149.0	0	SC	0	17.731	0	34.762	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	150.0	0	SC	0	17.659	0	34.763	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	151.0	0	SC	0	17.562	0	34.764	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	152.0	0	SC	0	17.472	0	34.763	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	153.0	0	SC	0	17.386	0	34.760	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	154.0	0	SC	0	17.296	0	34.760	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	155.0	0	SC	0	17.244	0	34.761	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	156.0	0	SC	0	17.227	0	34.759	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	157.0	0	SC	0	17.184	0	34.750	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	158.0	0	SC	0	17.111	0	34.747	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	159.0	0	SC	0	17.028	0	34.733	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	160.0	0	SC	0	16.963	0	34.731	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	161.0	0	SC	0	16.921	0	34.731	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	162.0	0	SC	0	16.882	0	34.729	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	163.0	0	SC	0	16.833	0	34.729	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	164.0	0	SC	0	16.791	0	34.731	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	165.0	0	SC	0	16.767	0	34.732	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	166.0	0	SC	0	16.751	0	34.732	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	167.0	0	SC	0	16.721	0	34.738	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	168.0	0	SC	0	16.638	0	34.741	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	169.0	0	SC	0	16.545	0	34.735	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	170.0	0	SC	0	16.391	0	34.713	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	171.0	0	SC	0	16.170	0	34.697	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	172.0	0	SC	0	15.977	0	34.675	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	173.0	0	SC	0	15.840	0	34.664	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	174.0	0	SC	0	15.749	0	34.658	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	175.0	0	SC	0	15.687	0	34.655	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	176.0	0	SC	0	15.613	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	177.0	0	SC	0	15.470	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	178.0	0	SC	0	15.291	0	34.583	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	179.0	0	SC	0	15.095	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	180.0	0	SC	0	14.888	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	181.0	0	SC	0	14.749	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	182.0	0	SC	0	14.690	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	183.0	0	SC	0	14.658	0	34.546	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	184.0	0	SC	0	14.619	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	185.0	0	SC	0	14.572	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	186.0	0	SC	0	14.524	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	187.0	0	SC	0	14.465	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	188.0	0	SC	0	14.396	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	189.0	0	SC	0	14.338	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	190.0	0	SC	0	14.303	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	191.0	0	SC	0	14.268	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	192.0	0	SC	0	14.231	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	193.0	0	SC	0	14.189	0	34.528	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	194.0	0	SC	0	14.145	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	195.0	0	SC	0	14.110	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	196.0	0	SC	0	14.074	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	197.0	0	SC	0	14.034	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	198.0	0	SC	0	14.006	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	199.0	0	SC	0	13.995	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	200.0	0	SC	0	13.984	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	201.0	0	SC	0	13.966	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	202.0	0	SC	0	13.929	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	203.0	0	SC	0	13.845	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	204.0	0	SC	0	13.739	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	205.0	0	SC	0	13.673	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	206.0	0	SC	0	13.654	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	207.0	0	SC	0	13.642	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	208.0	0	SC	0	13.623	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	209.0	0	SC	0	13.568	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	210.0	0	SC	0	13.437	0	34.504	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	211.0	0	SC	0	13.302	0	34.493	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	212.0	0	SC	0	13.202	0	34.492	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	213.0	0	SC	0	13.105	0	34.487	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	214.0	0	SC	0	12.995	0	34.482	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	215.0	0	SC	0	12.765	0	34.459	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	216.0	0	SC	0	12.488	0	34.454	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	217.0	0	SC	0	12.288	0	34.446	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	218.0	0	SC	0	12.073	0	34.431	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	219.0	0	SC	0	11.791	0	34.420	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	220.0	0	SC	0	11.488	0	34.418	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	221.0	0	SC	0	11.278	0	34.420	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	222.0	0	SC	0	11.153	0	34.418	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	223.0	0	SC	0	11.049	0	34.411	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	224.0	0	SC	0	10.895	0	34.410	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	225.0	0	SC	0	10.765	0	34.412	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	226.0	0	SC	0	10.719	0	34.415	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	227.0	0	SC	0	10.700	0	34.415	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	228.0	0	SC	0	10.672	0	34.417	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	229.0	0	SC	0	10.634	0	34.419	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	230.0	0	SC	0	10.602	0	34.422	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	231.0	0	SC	0	10.571	0	34.425	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	232.0	0	SC	0	10.521	0	34.426	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	233.0	0	SC	0	10.440	0	34.428	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	234.0	0	SC	0	10.371	0	34.438	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	235.0	0	SC	0	10.356	0	34.454	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	236.0	0	SC	0	10.349	0	34.462	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	237.0	0	SC	0	10.329	0	34.463	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	238.0	0	SC	0	10.302	0	34.460	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	239.0	0	SC	0	10.235	0	34.451	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	240.0	0	SC	0	10.117	0	34.445	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	241.0	0	SC	0	10.023	0	34.444	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	242.0	0	SC	0	9.977	0	34.448	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	243.0	0	SC	0	9.958	0	34.450	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	244.0	0	SC	0	9.956	0	34.463	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	245.0	0	SC	0	9.951	0	34.474	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	246.0	0	SC	0	9.926	0	34.475	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	247.0	0	SC	0	9.899	0	34.478	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	248.0	0	SC	0	9.881	0	34.477	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	249.0	0	SC	0	9.838	0	34.476	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	250.0	0	SC	0	9.761	0	34.476	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	251.0	0	SC	0	9.688	0	34.479	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	252.0	0	SC	0	9.648	0	34.480	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	253.0	0	SC	0	9.653	0	34.489	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	254.0	0	SC	0	9.657	0	34.495	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	255.0	0	SC	0	9.659	0	34.512	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	256.0	0	SC	0	9.675	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	257.0	0	SC	0	9.678	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	258.0	0	SC	0	9.678	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	259.0	0	SC	0	9.676	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	260.0	0	SC	0	9.675	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	261.0	0	SC	0	9.669	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	262.0	0	SC	0	9.639	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	263.0	0	SC	0	9.572	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	264.0	0	SC	0	9.508	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	265.0	0	SC	0	9.502	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	266.0	0	SC	0	9.501	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	267.0	0	SC	0	9.509	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	268.0	0	SC	0	9.513	0	34.565	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	269.0	0	SC	0	9.523	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	270.0	0	SC	0	9.537	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	271.0	0	SC	0	9.551	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	272.0	0	SC	0	9.567	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	273.0	0	SC	0	9.593	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	274.0	0	SC	0	9.630	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	275.0	0	SC	0	9.659	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	276.0	0	SC	0	9.677	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	277.0	0	SC	0	9.689	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	278.0	0	SC	0	9.681	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	279.0	0	SC	0	9.663	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	280.0	0	SC	0	9.657	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	281.0	0	SC	0	9.621	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	282.0	0	SC	0	9.590	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	283.0	0	SC	0	9.584	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	284.0	0	SC	0	9.577	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	285.0	0	SC	0	9.570	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	286.0	0	SC	0	9.572	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	287.0	0	SC	0	9.565	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	288.0	0	SC	0	9.557	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	289.0	0	SC	0	9.557	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	290.0	0	SC	0	9.558	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	291.0	0	SC	0	9.562	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	292.0	0	SC	0	9.563	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	293.0	0	SC	0	9.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	294.0	0	SC	0	9.600	0	34.655	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	295.0	0	SC	0	9.639	0	34.666	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	296.0	0	SC	0	9.643	0	34.663	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	297.0	0	SC	0	9.645	0	34.663	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	298.0	0	SC	0	9.642	0	34.661	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	299.0	0	SC	0	9.640	0	34.661	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	300.0	0	SC	0	9.635	0	34.661	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	301.0	0	SC	0	9.631	0	34.661	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	302.0	0	SC	0	9.630	0	34.660	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	303.0	0	SC	0	9.621	0	34.658	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	304.0	0	SC	0	9.601	0	34.651	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	305.0	0	SC	0	9.565	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	306.0	0	SC	0	9.507	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	307.0	0	SC	0	9.499	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	308.0	0	SC	0	9.409	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	309.0	0	SC	0	9.338	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	310.0	0	SC	0	9.284	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	311.0	0	SC	0	9.241	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	312.0	0	SC	0	9.245	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	313.0	0	SC	0	9.235	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	314.0	0	SC	0	9.233	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	315.0	0	SC	0	9.240	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	316.0	0	SC	0	9.249	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	317.0	0	SC	0	9.252	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	318.0	0	SC	0	9.270	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	319.0	0	SC	0	9.286	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	320.0	0	SC	0	9.300	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	321.0	0	SC	0	9.317	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	322.0	0	SC	0	9.335	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	323.0	0	SC	0	9.353	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	324.0	0	SC	0	9.370	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	325.0	0	SC	0	9.383	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	326.0	0	SC	0	9.389	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	327.0	0	SC	0	9.390	0	34.652	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	328.0	0	SC	0	9.406	0	34.655	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	329.0	0	SC	0	9.410	0	34.659	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	330.0	0	SC	0	9.407	0	34.660	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	331.0	0	SC	0	9.398	0	34.659	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	332.0	0	SC	0	9.382	0	34.658	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	333.0	0	SC	0	9.378	0	34.657	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	334.0	0	SC	0	9.357	0	34.656	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	335.0	0	SC	0	9.341	0	34.656	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	336.0	0	SC	0	9.325	0	34.656	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	337.0	0	SC	0	9.313	0	34.656	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	338.0	0	SC	0	9.306	0	34.656	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	339.0	0	SC	0	9.298	0	34.655	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	340.0	0	SC	0	9.288	0	34.654	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	341.0	0	SC	0	9.279	0	34.654	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	342.0	0	SC	0	9.270	0	34.653	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	343.0	0	SC	0	9.259	0	34.652	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	344.0	0	SC	0	9.243	0	34.652	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	345.0	0	SC	0	9.228	0	34.651	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	346.0	0	SC	0	9.220	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	347.0	0	SC	0	9.208	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	348.0	0	SC	0	9.191	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	349.0	0	SC	0	9.172	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	350.0	0	SC	0	9.157	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	351.0	0	SC	0	9.146	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	352.0	0	SC	0	9.128	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	353.0	0	SC	0	9.112	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	354.0	0	SC	0	9.102	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	355.0	0	SC	0	9.095	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	356.0	0	SC	0	9.086	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	357.0	0	SC	0	9.071	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	358.0	0	SC	0	9.056	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	359.0	0	SC	0	9.048	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	360.0	0	SC	0	9.049	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	361.0	0	SC	0	9.046	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	362.0	0	SC	0	9.044	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	363.0	0	SC	0	9.044	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	364.0	0	SC	0	9.043	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	365.0	0	SC	0	9.041	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	366.0	0	SC	0	9.041	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	367.0	0	SC	0	9.039	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	368.0	0	SC	0	9.036	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	369.0	0	SC	0	9.032	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	370.0	0	SC	0	9.029	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	371.0	0	SC	0	9.025	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	372.0	0	SC	0	9.019	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	373.0	0	SC	0	9.013	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	374.0	0	SC	0	9.006	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	375.0	0	SC	0	9.000	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	376.0	0	SC	0	8.993	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	377.0	0	SC	0	8.987	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	378.0	0	SC	0	8.983	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	379.0	0	SC	0	8.980	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	380.0	0	SC	0	8.977	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	381.0	0	SC	0	8.975	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	382.0	0	SC	0	8.971	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	383.0	0	SC	0	8.962	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	384.0	0	SC	0	8.952	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	385.0	0	SC	0	8.947	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	386.0	0	SC	0	8.941	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	387.0	0	SC	0	8.936	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	388.0	0	SC	0	8.930	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	389.0	0	SC	0	8.924	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	390.0	0	SC	0	8.914	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	391.0	0	SC	0	8.903	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	392.0	0	SC	0	8.893	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	393.0	0	SC	0	8.888	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	394.0	0	SC	0	8.883	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	395.0	0	SC	0	8.865	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	396.0	0	SC	0	8.843	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	397.0	0	SC	0	8.838	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	398.0	0	SC	0	8.804	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	399.0	0	SC	0	8.775	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	400.0	0	SC	0	8.760	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	401.0	0	SC	0	8.748	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	402.0	0	SC	0	8.746	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	403.0	0	SC	0	8.739	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	404.0	0	SC	0	8.736	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	405.0	0	SC	0	8.734	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	406.0	0	SC	0	8.733	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	407.0	0	SC	0	8.732	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	408.0	0	SC	0	8.731	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	409.0	0	SC	0	8.727	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	410.0	0	SC	0	8.720	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	411.0	0	SC	0	8.713	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	412.0	0	SC	0	8.700	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	413.0	0	SC	0	8.692	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	414.0	0	SC	0	8.683	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	415.0	0	SC	0	8.668	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	416.0	0	SC	0	8.661	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	417.0	0	SC	0	8.660	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	418.0	0	SC	0	8.641	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	419.0	0	SC	0	8.629	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	420.0	0	SC	0	8.623	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	421.0	0	SC	0	8.606	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	422.0	0	SC	0	8.594	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	423.0	0	SC	0	8.581	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	424.0	0	SC	0	8.563	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	425.0	0	SC	0	8.528	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	426.0	0	SC	0	8.517	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	427.0	0	SC	0	8.502	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	428.0	0	SC	0	8.490	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	429.0	0	SC	0	8.479	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	430.0	0	SC	0	8.460	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	431.0	0	SC	0	8.454	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	432.0	0	SC	0	8.446	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	433.0	0	SC	0	8.437	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	434.0	0	SC	0	8.422	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	435.0	0	SC	0	8.405	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	436.0	0	SC	0	8.393	0	34.584	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	437.0	0	SC	0	8.386	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	438.0	0	SC	0	8.378	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	439.0	0	SC	0	8.366	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	440.0	0	SC	0	8.348	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	441.0	0	SC	0	8.330	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	442.0	0	SC	0	8.313	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	443.0	0	SC	0	8.298	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	444.0	0	SC	0	8.286	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	445.0	0	SC	0	8.278	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	446.0	0	SC	0	8.273	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	447.0	0	SC	0	8.267	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	448.0	0	SC	0	8.260	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	449.0	0	SC	0	8.259	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	450.0	0	SC	0	8.255	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	451.0	0	SC	0	8.252	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	452.0	0	SC	0	8.250	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	453.0	0	SC	0	8.247	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	454.0	0	SC	0	8.245	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	455.0	0	SC	0	8.237	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	456.0	0	SC	0	8.230	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	457.0	0	SC	0	8.228	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	458.0	0	SC	0	8.215	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	459.0	0	SC	0	8.209	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	460.0	0	SC	0	8.205	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	461.0	0	SC	0	8.197	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	462.0	0	SC	0	8.188	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	463.0	0	SC	0	8.179	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	464.0	0	SC	0	8.168	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	465.0	0	SC	0	8.156	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	466.0	0	SC	0	8.145	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	467.0	0	SC	0	8.137	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	468.0	0	SC	0	8.127	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	469.0	0	SC	0	8.116	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	470.0	0	SC	0	8.105	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	471.0	0	SC	0	8.093	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	472.0	0	SC	0	8.080	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	473.0	0	SC	0	8.070	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	474.0	0	SC	0	8.054	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	475.0	0	SC	0	8.032	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	476.0	0	SC	0	8.000	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	477.0	0	SC	0	7.956	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	478.0	0	SC	0	7.907	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	479.0	0	SC	0	7.877	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	480.0	0	SC	0	7.855	0	34.567	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	481.0	0	SC	0	7.838	0	34.567	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	482.0	0	SC	0	7.824	0	34.565	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	483.0	0	SC	0	7.805	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	484.0	0	SC	0	7.781	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	485.0	0	SC	0	7.776	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	486.0	0	SC	0	7.765	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	487.0	0	SC	0	7.756	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	488.0	0	SC	0	7.751	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	489.0	0	SC	0	7.738	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	490.0	0	SC	0	7.735	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	491.0	0	SC	0	7.733	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	492.0	0	SC	0	7.726	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	493.0	0	SC	0	7.715	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	494.0	0	SC	0	7.699	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	495.0	0	SC	0	7.684	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	496.0	0	SC	0	7.674	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	497.0	0	SC	0	7.669	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	498.0	0	SC	0	7.664	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	499.0	0	SC	0	7.660	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	500.0	0	SC	0	7.658	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	501.0	0	SC	0	7.656	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	502.0	0	SC	0	7.653	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	503.0	0	SC	0	7.650	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	504.0	0	SC	0	7.648	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	505.0	0	SC	0	7.645	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	506.0	0	SC	0	7.643	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	507.0	0	SC	0	7.640	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	508.0	0	SC	0	7.638	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	509.0	0	SC	0	7.636	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	510.0	0	SC	0	7.627	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	511.0	0	SC	0	7.621	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	512.0	0	SC	0	7.612	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	513.0	0	SC	0	7.604	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	514.0	0	SC	0	7.596	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	515.0	0	SC	0	7.585	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	516.0	0	SC	0	7.584	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	517.0	0	SC	0	7.580	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	518.0	0	SC	0	7.575	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	519.0	0	SC	0	7.566	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	520.0	0	SC	0	7.566	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	521.0	0	SC	0	7.552	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	522.0	0	SC	0	7.541	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	523.0	0	SC	0	7.533	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	524.0	0	SC	0	7.527	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	525.0	0	SC	0	7.518	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	526.0	0	SC	0	7.512	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	527.0	0	SC	0	7.505	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	528.0	0	SC	0	7.494	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	529.0	0	SC	0	7.493	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	530.0	0	SC	0	7.471	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	531.0	0	SC	0	7.454	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	532.0	0	SC	0	7.431	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	533.0	0	SC	0	7.405	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	534.0	0	SC	0	7.382	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	535.0	0	SC	0	7.373	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	536.0	0	SC	0	7.328	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	537.0	0	SC	0	7.302	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	538.0	0	SC	0	7.288	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	539.0	0	SC	0	7.288	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	540.0	0	SC	0	7.276	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	541.0	0	SC	0	7.266	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	542.0	0	SC	0	7.260	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	543.0	0	SC	0	7.255	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	544.0	0	SC	0	7.252	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	545.0	0	SC	0	7.248	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	546.0	0	SC	0	7.245	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	547.0	0	SC	0	7.242	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	548.0	0	SC	0	7.239	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	549.0	0	SC	0	7.235	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	550.0	0	SC	0	7.232	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	551.0	0	SC	0	7.230	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	552.0	0	SC	0	7.227	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	553.0	0	SC	0	7.225	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	554.0	0	SC	0	7.222	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	555.0	0	SC	0	7.219	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	556.0	0	SC	0	7.214	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	557.0	0	SC	0	7.210	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	558.0	0	SC	0	7.206	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	559.0	0	SC	0	7.203	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	560.0	0	SC	0	7.199	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	561.0	0	SC	0	7.194	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	562.0	0	SC	0	7.189	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	563.0	0	SC	0	7.178	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	564.0	0	SC	0	7.168	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	565.0	0	SC	0	7.167	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	566.0	0	SC	0	7.155	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	567.0	0	SC	0	7.144	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	568.0	0	SC	0	7.130	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	569.0	0	SC	0	7.129	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	570.0	0	SC	0	7.124	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	571.0	0	SC	0	7.111	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	572.0	0	SC	0	7.107	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	573.0	0	SC	0	7.104	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	574.0	0	SC	0	7.093	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	575.0	0	SC	0	7.082	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	576.0	0	SC	0	7.074	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	577.0	0	SC	0	7.073	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	578.0	0	SC	0	7.055	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	579.0	0	SC	0	7.052	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	580.0	0	SC	0	7.038	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	581.0	0	SC	0	7.034	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	582.0	0	SC	0	7.029	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	583.0	0	SC	0	7.022	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	584.0	0	SC	0	7.016	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	585.0	0	SC	0	7.011	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	586.0	0	SC	0	7.008	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	587.0	0	SC	0	7.005	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	588.0	0	SC	0	7.001	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	589.0	0	SC	0	6.995	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	590.0	0	SC	0	6.991	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	591.0	0	SC	0	6.987	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	592.0	0	SC	0	6.976	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	593.0	0	SC	0	6.969	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	594.0	0	SC	0	6.968	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	595.0	0	SC	0	6.954	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	596.0	0	SC	0	6.946	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	597.0	0	SC	0	6.937	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	598.0	0	SC	0	6.938	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	599.0	0	SC	0	6.935	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	600.0	0	SC	0	6.932	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	601.0	0	SC	0	6.928	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	602.0	0	SC	0	6.922	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	603.0	0	SC	0	6.921	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	604.0	0	SC	0	6.919	0	34.528	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	605.0	0	SC	0	6.912	0	34.528	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	606.0	0	SC	0	6.907	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	607.0	0	SC	0	6.902	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	608.0	0	SC	0	6.900	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	609.0	0	SC	0	6.893	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	610.0	0	SC	0	6.888	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	611.0	0	SC	0	6.883	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	612.0	0	SC	0	6.876	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	613.0	0	SC	0	6.869	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	614.0	0	SC	0	6.868	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	615.0	0	SC	0	6.863	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	616.0	0	SC	0	6.854	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	617.0	0	SC	0	6.853	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	618.0	0	SC	0	6.851	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	619.0	0	SC	0	6.847	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	620.0	0	SC	0	6.841	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	621.0	0	SC	0	6.833	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	622.0	0	SC	0	6.833	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	623.0	0	SC	0	6.830	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	624.0	0	SC	0	6.826	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	625.0	0	SC	0	6.820	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	626.0	0	SC	0	6.818	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	627.0	0	SC	0	6.817	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	628.0	0	SC	0	6.812	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	629.0	0	SC	0	6.807	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	630.0	0	SC	0	6.803	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	631.0	0	SC	0	6.799	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	632.0	0	SC	0	6.798	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	633.0	0	SC	0	6.796	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	634.0	0	SC	0	6.794	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	635.0	0	SC	0	6.792	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	636.0	0	SC	0	6.791	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	637.0	0	SC	0	6.790	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	638.0	0	SC	0	6.789	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	639.0	0	SC	0	6.786	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	640.0	0	SC	0	6.786	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	641.0	0	SC	0	6.784	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	642.0	0	SC	0	6.783	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	643.0	0	SC	0	6.782	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	644.0	0	SC	0	6.777	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	645.0	0	SC	0	6.773	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	646.0	0	SC	0	6.769	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	647.0	0	SC	0	6.763	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	648.0	0	SC	0	6.757	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	649.0	0	SC	0	6.750	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	650.0	0	SC	0	6.740	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	651.0	0	SC	0	6.730	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	652.0	0	SC	0	6.720	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	653.0	0	SC	0	6.708	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	654.0	0	SC	0	6.698	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	655.0	0	SC	0	6.694	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	656.0	0	SC	0	6.678	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	657.0	0	SC	0	6.662	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	658.0	0	SC	0	6.652	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	659.0	0	SC	0	6.646	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	660.0	0	SC	0	6.638	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	661.0	0	SC	0	6.626	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	662.0	0	SC	0	6.615	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	663.0	0	SC	0	6.605	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	664.0	0	SC	0	6.592	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	665.0	0	SC	0	6.579	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	666.0	0	SC	0	6.569	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	667.0	0	SC	0	6.561	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	668.0	0	SC	0	6.556	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	669.0	0	SC	0	6.551	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	670.0	0	SC	0	6.545	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	671.0	0	SC	0	6.534	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	672.0	0	SC	0	6.531	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	673.0	0	SC	0	6.525	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	674.0	0	SC	0	6.514	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	675.0	0	SC	0	6.512	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	676.0	0	SC	0	6.509	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	677.0	0	SC	0	6.503	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	678.0	0	SC	0	6.497	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	679.0	0	SC	0	6.488	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	680.0	0	SC	0	6.480	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	681.0	0	SC	0	6.476	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	682.0	0	SC	0	6.473	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	683.0	0	SC	0	6.467	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	684.0	0	SC	0	6.456	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	685.0	0	SC	0	6.449	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	686.0	0	SC	0	6.444	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	687.0	0	SC	0	6.439	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	688.0	0	SC	0	6.436	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	689.0	0	SC	0	6.432	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	690.0	0	SC	0	6.429	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	691.0	0	SC	0	6.418	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	692.0	0	SC	0	6.411	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	693.0	0	SC	0	6.403	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	694.0	0	SC	0	6.402	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	695.0	0	SC	0	6.389	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	696.0	0	SC	0	6.383	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	697.0	0	SC	0	6.377	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	698.0	0	SC	0	6.368	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	699.0	0	SC	0	6.356	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	700.0	0	SC	0	6.345	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	701.0	0	SC	0	6.335	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	702.0	0	SC	0	6.325	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	703.0	0	SC	0	6.308	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	704.0	0	SC	0	6.293	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	705.0	0	SC	0	6.283	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	706.0	0	SC	0	6.277	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	707.0	0	SC	0	6.272	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	708.0	0	SC	0	6.267	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	709.0	0	SC	0	6.256	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	710.0	0	SC	0	6.244	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	711.0	0	SC	0	6.238	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	712.0	0	SC	0	6.232	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	713.0	0	SC	0	6.227	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	714.0	0	SC	0	6.221	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	715.0	0	SC	0	6.215	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	716.0	0	SC	0	6.211	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	717.0	0	SC	0	6.200	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	718.0	0	SC	0	6.197	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	719.0	0	SC	0	6.194	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	720.0	0	SC	0	6.184	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	721.0	0	SC	0	6.177	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	722.0	0	SC	0	6.171	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	723.0	0	SC	0	6.168	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	724.0	0	SC	0	6.155	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	725.0	0	SC	0	6.153	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	726.0	0	SC	0	6.149	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	727.0	0	SC	0	6.138	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	728.0	0	SC	0	6.134	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	729.0	0	SC	0	6.131	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	730.0	0	SC	0	6.129	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	731.0	0	SC	0	6.125	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	732.0	0	SC	0	6.119	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	733.0	0	SC	0	6.118	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	734.0	0	SC	0	6.112	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	735.0	0	SC	0	6.110	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	736.0	0	SC	0	6.108	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	737.0	0	SC	0	6.107	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	738.0	0	SC	0	6.104	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	739.0	0	SC	0	6.100	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	740.0	0	SC	0	6.096	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	741.0	0	SC	0	6.086	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	742.0	0	SC	0	6.080	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	743.0	0	SC	0	6.074	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	744.0	0	SC	0	6.073	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	745.0	0	SC	0	6.059	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	746.0	0	SC	0	6.057	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	747.0	0	SC	0	6.053	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	748.0	0	SC	0	6.048	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	749.0	0	SC	0	6.044	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	750.0	0	SC	0	6.037	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	751.0	0	SC	0	6.033	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	752.0	0	SC	0	6.030	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	753.0	0	SC	0	6.027	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	754.0	0	SC	0	6.024	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	755.0	0	SC	0	6.022	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	756.0	0	SC	0	6.019	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	757.0	0	SC	0	6.014	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	758.0	0	SC	0	6.010	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	759.0	0	SC	0	6.006	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	760.0	0	SC	0	6.005	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	761.0	0	SC	0	6.004	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	762.0	0	SC	0	5.998	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	763.0	0	SC	0	5.994	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	764.0	0	SC	0	5.990	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	765.0	0	SC	0	5.990	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	766.0	0	SC	0	5.984	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	767.0	0	SC	0	5.978	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	768.0	0	SC	0	5.974	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	769.0	0	SC	0	5.971	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	770.0	0	SC	0	5.968	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	771.0	0	SC	0	5.965	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	772.0	0	SC	0	5.962	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	773.0	0	SC	0	5.957	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	774.0	0	SC	0	5.953	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	775.0	0	SC	0	5.948	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	776.0	0	SC	0	5.945	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	777.0	0	SC	0	5.941	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	778.0	0	SC	0	5.938	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	779.0	0	SC	0	5.936	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	780.0	0	SC	0	5.933	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	781.0	0	SC	0	5.928	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	782.0	0	SC	0	5.924	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	783.0	0	SC	0	5.921	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	784.0	0	SC	0	5.911	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	785.0	0	SC	0	5.903	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	786.0	0	SC	0	5.894	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	787.0	0	SC	0	5.886	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	788.0	0	SC	0	5.879	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	789.0	0	SC	0	5.872	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	790.0	0	SC	0	5.865	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	791.0	0	SC	0	5.860	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	792.0	0	SC	0	5.855	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	793.0	0	SC	0	5.849	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	794.0	0	SC	0	5.839	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	795.0	0	SC	0	5.838	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	796.0	0	SC	0	5.834	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	797.0	0	SC	0	5.826	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	798.0	0	SC	0	5.819	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	799.0	0	SC	0	5.812	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	800.0	0	SC	0	5.805	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	801.0	0	SC	0	5.799	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	802.0	0	SC	0	5.791	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	803.0	0	SC	0	5.790	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	804.0	0	SC	0	5.785	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	805.0	0	SC	0	5.777	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	806.0	0	SC	0	5.774	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	807.0	0	SC	0	5.771	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	808.0	0	SC	0	5.765	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	809.0	0	SC	0	5.759	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	810.0	0	SC	0	5.754	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	811.0	0	SC	0	5.752	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	812.0	0	SC	0	5.747	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	813.0	0	SC	0	5.739	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	814.0	0	SC	0	5.729	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	815.0	0	SC	0	5.721	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	816.0	0	SC	0	5.721	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	817.0	0	SC	0	5.715	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	818.0	0	SC	0	5.704	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	819.0	0	SC	0	5.702	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	820.0	0	SC	0	5.691	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	821.0	0	SC	0	5.681	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	822.0	0	SC	0	5.668	0	34.514	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	823.0	0	SC	0	5.658	0	34.514	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	824.0	0	SC	0	5.655	0	34.514	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	825.0	0	SC	0	5.637	0	34.514	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	826.0	0	SC	0	5.626	0	34.514	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	827.0	0	SC	0	5.617	0	34.514	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	828.0	0	SC	0	5.605	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	829.0	0	SC	0	5.590	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	830.0	0	SC	0	5.588	0	34.515	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	831.0	0	SC	0	5.581	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	832.0	0	SC	0	5.574	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	833.0	0	SC	0	5.568	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	834.0	0	SC	0	5.563	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	835.0	0	SC	0	5.558	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	836.0	0	SC	0	5.548	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	837.0	0	SC	0	5.544	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	838.0	0	SC	0	5.540	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	839.0	0	SC	0	5.536	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	840.0	0	SC	0	5.533	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	841.0	0	SC	0	5.530	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	842.0	0	SC	0	5.528	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	843.0	0	SC	0	5.520	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	844.0	0	SC	0	5.514	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	845.0	0	SC	0	5.508	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	846.0	0	SC	0	5.502	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	847.0	0	SC	0	5.502	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	848.0	0	SC	0	5.490	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	849.0	0	SC	0	5.482	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	850.0	0	SC	0	5.476	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	851.0	0	SC	0	5.472	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	852.0	0	SC	0	5.467	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	853.0	0	SC	0	5.462	0	34.516	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	854.0	0	SC	0	5.453	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	855.0	0	SC	0	5.441	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	856.0	0	SC	0	5.436	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	857.0	0	SC	0	5.431	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	858.0	0	SC	0	5.425	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	859.0	0	SC	0	5.419	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	860.0	0	SC	0	5.409	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	861.0	0	SC	0	5.406	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	862.0	0	SC	0	5.401	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	863.0	0	SC	0	5.394	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	864.0	0	SC	0	5.388	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	865.0	0	SC	0	5.382	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	866.0	0	SC	0	5.376	0	34.517	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	867.0	0	SC	0	5.371	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	868.0	0	SC	0	5.367	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	869.0	0	SC	0	5.364	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	870.0	0	SC	0	5.361	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	871.0	0	SC	0	5.359	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	872.0	0	SC	0	5.349	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	873.0	0	SC	0	5.343	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	874.0	0	SC	0	5.338	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	875.0	0	SC	0	5.332	0	34.518	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	876.0	0	SC	0	5.329	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	877.0	0	SC	0	5.325	0	34.519	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	878.0	0	SC	0	5.322	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	879.0	0	SC	0	5.319	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	880.0	0	SC	0	5.316	0	34.520	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	881.0	0	SC	0	5.313	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	882.0	0	SC	0	5.307	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	883.0	0	SC	0	5.306	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	884.0	0	SC	0	5.304	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	885.0	0	SC	0	5.300	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	886.0	0	SC	0	5.297	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	887.0	0	SC	0	5.293	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	888.0	0	SC	0	5.287	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	889.0	0	SC	0	5.282	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	890.0	0	SC	0	5.272	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	891.0	0	SC	0	5.266	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	892.0	0	SC	0	5.265	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	893.0	0	SC	0	5.250	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	894.0	0	SC	0	5.250	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	895.0	0	SC	0	5.246	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	896.0	0	SC	0	5.240	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	897.0	0	SC	0	5.232	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	898.0	0	SC	0	5.230	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	899.0	0	SC	0	5.213	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	900.0	0	SC	0	5.201	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	901.0	0	SC	0	5.189	0	34.521	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	902.0	0	SC	0	5.175	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	903.0	0	SC	0	5.163	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	904.0	0	SC	0	5.151	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	905.0	0	SC	0	5.131	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	906.0	0	SC	0	5.123	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	907.0	0	SC	0	5.117	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	908.0	0	SC	0	5.103	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	909.0	0	SC	0	5.086	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	910.0	0	SC	0	5.074	0	34.522	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	911.0	0	SC	0	5.063	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	912.0	0	SC	0	5.055	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	913.0	0	SC	0	5.050	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	914.0	0	SC	0	5.045	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	915.0	0	SC	0	5.035	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	916.0	0	SC	0	5.023	0	34.523	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	917.0	0	SC	0	5.014	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	918.0	0	SC	0	5.004	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	919.0	0	SC	0	4.994	0	34.524	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	920.0	0	SC	0	4.986	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	921.0	0	SC	0	4.974	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	922.0	0	SC	0	4.959	0	34.525	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	923.0	0	SC	0	4.948	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	924.0	0	SC	0	4.941	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	925.0	0	SC	0	4.933	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	926.0	0	SC	0	4.925	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	927.0	0	SC	0	4.915	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	928.0	0	SC	0	4.898	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	929.0	0	SC	0	4.881	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	930.0	0	SC	0	4.871	0	34.526	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	931.0	0	SC	0	4.865	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	932.0	0	SC	0	4.855	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	933.0	0	SC	0	4.842	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	934.0	0	SC	0	4.829	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	935.0	0	SC	0	4.819	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	936.0	0	SC	0	4.810	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	937.0	0	SC	0	4.797	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	938.0	0	SC	0	4.785	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	939.0	0	SC	0	4.784	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	940.0	0	SC	0	4.778	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	941.0	0	SC	0	4.772	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	942.0	0	SC	0	4.767	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	943.0	0	SC	0	4.761	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	944.0	0	SC	0	4.751	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	945.0	0	SC	0	4.748	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	946.0	0	SC	0	4.745	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	947.0	0	SC	0	4.742	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	948.0	0	SC	0	4.736	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	949.0	0	SC	0	4.727	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	950.0	0	SC	0	4.717	0	34.527	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	951.0	0	SC	0	4.708	0	34.528	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	952.0	0	SC	0	4.703	0	34.528	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	953.0	0	SC	0	4.697	0	34.528	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	954.0	0	SC	0	4.687	0	34.528	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	955.0	0	SC	0	4.686	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	956.0	0	SC	0	4.676	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	957.0	0	SC	0	4.674	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	958.0	0	SC	0	4.670	0	34.529	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	959.0	0	SC	0	4.664	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	960.0	0	SC	0	4.664	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	961.0	0	SC	0	4.661	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	962.0	0	SC	0	4.656	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	963.0	0	SC	0	4.655	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	964.0	0	SC	0	4.652	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	965.0	0	SC	0	4.648	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	966.0	0	SC	0	4.646	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	967.0	0	SC	0	4.645	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	968.0	0	SC	0	4.643	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	969.0	0	SC	0	4.641	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	970.0	0	SC	0	4.638	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	971.0	0	SC	0	4.635	0	34.530	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	972.0	0	SC	0	4.631	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	973.0	0	SC	0	4.625	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	974.0	0	SC	0	4.621	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	975.0	0	SC	0	4.619	0	34.531	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	976.0	0	SC	0	4.616	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	977.0	0	SC	0	4.612	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	978.0	0	SC	0	4.610	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	979.0	0	SC	0	4.607	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	980.0	0	SC	0	4.603	0	34.532	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	981.0	0	SC	0	4.597	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	982.0	0	SC	0	4.592	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	983.0	0	SC	0	4.588	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	984.0	0	SC	0	4.583	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	985.0	0	SC	0	4.576	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	986.0	0	SC	0	4.567	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	987.0	0	SC	0	4.566	0	34.533	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	988.0	0	SC	0	4.562	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	989.0	0	SC	0	4.558	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	990.0	0	SC	0	4.555	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	991.0	0	SC	0	4.553	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	992.0	0	SC	0	4.550	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	993.0	0	SC	0	4.544	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	994.0	0	SC	0	4.543	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	995.0	0	SC	0	4.542	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	996.0	0	SC	0	4.540	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	997.0	0	SC	0	4.537	0	34.534	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	998.0	0	SC	0	4.531	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	999.0	0	SC	0	4.526	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1000.0	0	SC	0	4.523	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1001.0	0	SC	0	4.521	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1002.0	0	SC	0	4.518	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1003.0	0	SC	0	4.509	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1004.0	0	SC	0	4.503	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1005.0	0	SC	0	4.496	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1006.0	0	SC	0	4.490	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1007.0	0	SC	0	4.483	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1008.0	0	SC	0	4.479	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1009.0	0	SC	0	4.473	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1010.0	0	SC	0	4.469	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1011.0	0	SC	0	4.465	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1012.0	0	SC	0	4.460	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1013.0	0	SC	0	4.456	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1014.0	0	SC	0	4.457	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1015.0	0	SC	0	4.449	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1016.0	0	SC	0	4.444	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1017.0	0	SC	0	4.438	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1018.0	0	SC	0	4.435	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1019.0	0	SC	0	4.430	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1020.0	0	SC	0	4.430	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1021.0	0	SC	0	4.424	0	34.535	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1022.0	0	SC	0	4.417	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1023.0	0	SC	0	4.417	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1024.0	0	SC	0	4.411	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1025.0	0	SC	0	4.408	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1026.0	0	SC	0	4.406	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1027.0	0	SC	0	4.404	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1028.0	0	SC	0	4.403	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1029.0	0	SC	0	4.399	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1030.0	0	SC	0	4.398	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1031.0	0	SC	0	4.396	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1032.0	0	SC	0	4.392	0	34.536	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1033.0	0	SC	0	4.388	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1034.0	0	SC	0	4.383	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1035.0	0	SC	0	4.377	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1036.0	0	SC	0	4.370	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1037.0	0	SC	0	4.362	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1038.0	0	SC	0	4.356	0	34.537	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1039.0	0	SC	0	4.353	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1040.0	0	SC	0	4.345	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1041.0	0	SC	0	4.340	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1042.0	0	SC	0	4.335	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1043.0	0	SC	0	4.330	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1044.0	0	SC	0	4.323	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1045.0	0	SC	0	4.319	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1046.0	0	SC	0	4.313	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1047.0	0	SC	0	4.314	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1048.0	0	SC	0	4.311	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1049.0	0	SC	0	4.309	0	34.538	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1050.0	0	SC	0	4.306	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1051.0	0	SC	0	4.303	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1052.0	0	SC	0	4.302	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1053.0	0	SC	0	4.299	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1054.0	0	SC	0	4.296	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1055.0	0	SC	0	4.293	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1056.0	0	SC	0	4.292	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1057.0	0	SC	0	4.287	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1058.0	0	SC	0	4.286	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1059.0	0	SC	0	4.284	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1060.0	0	SC	0	4.283	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1061.0	0	SC	0	4.281	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1062.0	0	SC	0	4.279	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1063.0	0	SC	0	4.276	0	34.539	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1064.0	0	SC	0	4.273	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1065.0	0	SC	0	4.270	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1066.0	0	SC	0	4.270	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1067.0	0	SC	0	4.264	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1068.0	0	SC	0	4.259	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1069.0	0	SC	0	4.259	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1070.0	0	SC	0	4.252	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1071.0	0	SC	0	4.248	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1072.0	0	SC	0	4.244	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1073.0	0	SC	0	4.235	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1074.0	0	SC	0	4.230	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1075.0	0	SC	0	4.231	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1076.0	0	SC	0	4.226	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1077.0	0	SC	0	4.222	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1078.0	0	SC	0	4.219	0	34.540	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1079.0	0	SC	0	4.214	0	34.541	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1080.0	0	SC	0	4.210	0	34.541	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1081.0	0	SC	0	4.208	0	34.541	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1082.0	0	SC	0	4.203	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1083.0	0	SC	0	4.199	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1084.0	0	SC	0	4.194	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1085.0	0	SC	0	4.191	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1086.0	0	SC	0	4.185	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1087.0	0	SC	0	4.184	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1088.0	0	SC	0	4.181	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1089.0	0	SC	0	4.178	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1090.0	0	SC	0	4.176	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1091.0	0	SC	0	4.172	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1092.0	0	SC	0	4.172	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1093.0	0	SC	0	4.171	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1094.0	0	SC	0	4.168	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1095.0	0	SC	0	4.166	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1096.0	0	SC	0	4.164	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1097.0	0	SC	0	4.161	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1098.0	0	SC	0	4.159	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1099.0	0	SC	0	4.155	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1100.0	0	SC	0	4.151	0	34.542	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1101.0	0	SC	0	4.147	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1102.0	0	SC	0	4.143	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1103.0	0	SC	0	4.140	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1104.0	0	SC	0	4.135	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1105.0	0	SC	0	4.132	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1106.0	0	SC	0	4.129	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1107.0	0	SC	0	4.128	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1108.0	0	SC	0	4.124	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1109.0	0	SC	0	4.121	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1110.0	0	SC	0	4.117	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1111.0	0	SC	0	4.116	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1112.0	0	SC	0	4.110	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1113.0	0	SC	0	4.107	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1114.0	0	SC	0	4.103	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1115.0	0	SC	0	4.099	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1116.0	0	SC	0	4.096	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1117.0	0	SC	0	4.093	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1118.0	0	SC	0	4.088	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1119.0	0	SC	0	4.086	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1120.0	0	SC	0	4.082	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1121.0	0	SC	0	4.081	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1122.0	0	SC	0	4.076	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1123.0	0	SC	0	4.077	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1124.0	0	SC	0	4.073	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1125.0	0	SC	0	4.070	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1126.0	0	SC	0	4.069	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1127.0	0	SC	0	4.062	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1128.0	0	SC	0	4.061	0	34.543	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1129.0	0	SC	0	4.058	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1130.0	0	SC	0	4.054	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1131.0	0	SC	0	4.052	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1132.0	0	SC	0	4.050	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1133.0	0	SC	0	4.044	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1134.0	0	SC	0	4.043	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1135.0	0	SC	0	4.038	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1136.0	0	SC	0	4.035	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1137.0	0	SC	0	4.030	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1138.0	0	SC	0	4.028	0	34.544	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1139.0	0	SC	0	4.027	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1140.0	0	SC	0	4.022	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1141.0	0	SC	0	4.019	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1142.0	0	SC	0	4.017	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1143.0	0	SC	0	4.014	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1144.0	0	SC	0	4.009	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1145.0	0	SC	0	4.006	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1146.0	0	SC	0	4.005	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1147.0	0	SC	0	4.003	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1148.0	0	SC	0	4.000	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1149.0	0	SC	0	3.998	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1150.0	0	SC	0	3.996	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1151.0	0	SC	0	3.994	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1152.0	0	SC	0	3.992	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1153.0	0	SC	0	3.990	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1154.0	0	SC	0	3.989	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1155.0	0	SC	0	3.987	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1156.0	0	SC	0	3.984	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1157.0	0	SC	0	3.981	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1158.0	0	SC	0	3.978	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1159.0	0	SC	0	3.977	0	34.545	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1160.0	0	SC	0	3.976	0	34.546	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1161.0	0	SC	0	3.973	0	34.546	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1162.0	0	SC	0	3.972	0	34.546	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1163.0	0	SC	0	3.971	0	34.546	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1164.0	0	SC	0	3.968	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1165.0	0	SC	0	3.967	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1166.0	0	SC	0	3.967	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1167.0	0	SC	0	3.962	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1168.0	0	SC	0	3.960	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1169.0	0	SC	0	3.957	0	34.547	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1170.0	0	SC	0	3.956	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1171.0	0	SC	0	3.953	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1172.0	0	SC	0	3.951	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1173.0	0	SC	0	3.949	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1174.0	0	SC	0	3.944	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1175.0	0	SC	0	3.941	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1176.0	0	SC	0	3.937	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1177.0	0	SC	0	3.936	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1178.0	0	SC	0	3.933	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1179.0	0	SC	0	3.927	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1180.0	0	SC	0	3.926	0	34.548	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1181.0	0	SC	0	3.921	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1182.0	0	SC	0	3.917	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1183.0	0	SC	0	3.914	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1184.0	0	SC	0	3.912	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1185.0	0	SC	0	3.905	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1186.0	0	SC	0	3.901	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1187.0	0	SC	0	3.898	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1188.0	0	SC	0	3.895	0	34.549	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1189.0	0	SC	0	3.895	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1190.0	0	SC	0	3.892	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1191.0	0	SC	0	3.890	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1192.0	0	SC	0	3.886	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1193.0	0	SC	0	3.887	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1194.0	0	SC	0	3.881	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1195.0	0	SC	0	3.878	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1196.0	0	SC	0	3.877	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1197.0	0	SC	0	3.872	0	34.550	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1198.0	0	SC	0	3.868	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1199.0	0	SC	0	3.866	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1200.0	0	SC	0	3.862	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1201.0	0	SC	0	3.859	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1202.0	0	SC	0	3.855	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1203.0	0	SC	0	3.854	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1204.0	0	SC	0	3.849	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1205.0	0	SC	0	3.845	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1206.0	0	SC	0	3.840	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1207.0	0	SC	0	3.832	0	34.551	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1208.0	0	SC	0	3.834	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1209.0	0	SC	0	3.825	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1210.0	0	SC	0	3.819	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1211.0	0	SC	0	3.817	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1212.0	0	SC	0	3.803	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1213.0	0	SC	0	3.801	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1214.0	0	SC	0	3.799	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1215.0	0	SC	0	3.795	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1216.0	0	SC	0	3.788	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1217.0	0	SC	0	3.783	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1218.0	0	SC	0	3.778	0	34.552	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1219.0	0	SC	0	3.775	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1220.0	0	SC	0	3.771	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1221.0	0	SC	0	3.765	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1222.0	0	SC	0	3.762	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1223.0	0	SC	0	3.759	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1224.0	0	SC	0	3.753	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1225.0	0	SC	0	3.752	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1226.0	0	SC	0	3.747	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1227.0	0	SC	0	3.745	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1228.0	0	SC	0	3.742	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1229.0	0	SC	0	3.739	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1230.0	0	SC	0	3.736	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1231.0	0	SC	0	3.732	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1232.0	0	SC	0	3.730	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1233.0	0	SC	0	3.725	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1234.0	0	SC	0	3.726	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1235.0	0	SC	0	3.723	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1236.0	0	SC	0	3.717	0	34.553	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1237.0	0	SC	0	3.715	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1238.0	0	SC	0	3.716	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1239.0	0	SC	0	3.712	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1240.0	0	SC	0	3.711	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1241.0	0	SC	0	3.709	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1242.0	0	SC	0	3.704	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1243.0	0	SC	0	3.703	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1244.0	0	SC	0	3.699	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1245.0	0	SC	0	3.695	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1246.0	0	SC	0	3.692	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1247.0	0	SC	0	3.689	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1248.0	0	SC	0	3.684	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1249.0	0	SC	0	3.683	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1250.0	0	SC	0	3.680	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1251.0	0	SC	0	3.677	0	34.554	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1252.0	0	SC	0	3.678	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1253.0	0	SC	0	3.675	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1254.0	0	SC	0	3.671	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1255.0	0	SC	0	3.669	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1256.0	0	SC	0	3.667	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1257.0	0	SC	0	3.663	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1258.0	0	SC	0	3.659	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1259.0	0	SC	0	3.655	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1260.0	0	SC	0	3.652	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1261.0	0	SC	0	3.650	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1262.0	0	SC	0	3.648	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1263.0	0	SC	0	3.644	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1264.0	0	SC	0	3.641	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1265.0	0	SC	0	3.638	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1266.0	0	SC	0	3.634	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1267.0	0	SC	0	3.634	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1268.0	0	SC	0	3.631	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1269.0	0	SC	0	3.627	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1270.0	0	SC	0	3.623	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1271.0	0	SC	0	3.620	0	34.555	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1272.0	0	SC	0	3.618	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1273.0	0	SC	0	3.614	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1274.0	0	SC	0	3.609	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1275.0	0	SC	0	3.607	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1276.0	0	SC	0	3.606	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1277.0	0	SC	0	3.605	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1278.0	0	SC	0	3.601	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1279.0	0	SC	0	3.596	0	34.556	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1280.0	0	SC	0	3.595	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1281.0	0	SC	0	3.591	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1282.0	0	SC	0	3.588	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1283.0	0	SC	0	3.588	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1284.0	0	SC	0	3.582	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1285.0	0	SC	0	3.579	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1286.0	0	SC	0	3.576	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1287.0	0	SC	0	3.573	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1288.0	0	SC	0	3.567	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1289.0	0	SC	0	3.565	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1290.0	0	SC	0	3.563	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1291.0	0	SC	0	3.561	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1292.0	0	SC	0	3.558	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1293.0	0	SC	0	3.555	0	34.557	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1294.0	0	SC	0	3.551	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1295.0	0	SC	0	3.550	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1296.0	0	SC	0	3.548	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1297.0	0	SC	0	3.546	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1298.0	0	SC	0	3.542	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1299.0	0	SC	0	3.539	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1300.0	0	SC	0	3.537	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1301.0	0	SC	0	3.534	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1302.0	0	SC	0	3.532	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1303.0	0	SC	0	3.527	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1304.0	0	SC	0	3.527	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1305.0	0	SC	0	3.525	0	34.558	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1306.0	0	SC	0	3.523	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1307.0	0	SC	0	3.522	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1308.0	0	SC	0	3.521	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1309.0	0	SC	0	3.520	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1310.0	0	SC	0	3.519	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1311.0	0	SC	0	3.518	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1312.0	0	SC	0	3.517	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1313.0	0	SC	0	3.516	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1314.0	0	SC	0	3.515	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1315.0	0	SC	0	3.514	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1316.0	0	SC	0	3.514	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1317.0	0	SC	0	3.513	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1318.0	0	SC	0	3.512	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1319.0	0	SC	0	3.511	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1320.0	0	SC	0	3.509	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1321.0	0	SC	0	3.509	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1322.0	0	SC	0	3.507	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1323.0	0	SC	0	3.506	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1324.0	0	SC	0	3.504	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1325.0	0	SC	0	3.504	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1326.0	0	SC	0	3.504	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1327.0	0	SC	0	3.503	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1328.0	0	SC	0	3.501	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1329.0	0	SC	0	3.500	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1330.0	0	SC	0	3.499	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1331.0	0	SC	0	3.497	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1332.0	0	SC	0	3.494	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1333.0	0	SC	0	3.492	0	34.559	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1334.0	0	SC	0	3.490	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1335.0	0	SC	0	3.488	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1336.0	0	SC	0	3.484	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1337.0	0	SC	0	3.482	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1338.0	0	SC	0	3.478	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1339.0	0	SC	0	3.477	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1340.0	0	SC	0	3.474	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1341.0	0	SC	0	3.472	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1342.0	0	SC	0	3.469	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1343.0	0	SC	0	3.466	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1344.0	0	SC	0	3.464	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1345.0	0	SC	0	3.464	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1346.0	0	SC	0	3.459	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1347.0	0	SC	0	3.458	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1348.0	0	SC	0	3.454	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1349.0	0	SC	0	3.451	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1350.0	0	SC	0	3.447	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1351.0	0	SC	0	3.443	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1352.0	0	SC	0	3.440	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1353.0	0	SC	0	3.435	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1354.0	0	SC	0	3.434	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1355.0	0	SC	0	3.427	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1356.0	0	SC	0	3.427	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1357.0	0	SC	0	3.425	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1358.0	0	SC	0	3.421	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1359.0	0	SC	0	3.417	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1360.0	0	SC	0	3.414	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1361.0	0	SC	0	3.409	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1362.0	0	SC	0	3.403	0	34.560	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1363.0	0	SC	0	3.399	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1364.0	0	SC	0	3.395	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1365.0	0	SC	0	3.387	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1366.0	0	SC	0	3.387	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1367.0	0	SC	0	3.382	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1368.0	0	SC	0	3.374	0	34.561	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1369.0	0	SC	0	3.372	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1370.0	0	SC	0	3.370	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1371.0	0	SC	0	3.366	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1372.0	0	SC	0	3.365	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1373.0	0	SC	0	3.358	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1374.0	0	SC	0	3.358	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1375.0	0	SC	0	3.356	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1376.0	0	SC	0	3.351	0	34.562	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1377.0	0	SC	0	3.347	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1378.0	0	SC	0	3.345	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1379.0	0	SC	0	3.341	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1380.0	0	SC	0	3.340	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1381.0	0	SC	0	3.335	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1382.0	0	SC	0	3.328	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1383.0	0	SC	0	3.328	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1384.0	0	SC	0	3.324	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1385.0	0	SC	0	3.323	0	34.563	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1386.0	0	SC	0	3.320	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1387.0	0	SC	0	3.317	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1388.0	0	SC	0	3.315	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1389.0	0	SC	0	3.313	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1390.0	0	SC	0	3.310	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1391.0	0	SC	0	3.309	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1392.0	0	SC	0	3.305	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1393.0	0	SC	0	3.306	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1394.0	0	SC	0	3.303	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1395.0	0	SC	0	3.301	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1396.0	0	SC	0	3.299	0	34.564	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1397.0	0	SC	0	3.295	0	34.565	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1398.0	0	SC	0	3.294	0	34.565	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1399.0	0	SC	0	3.293	0	34.565	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1400.0	0	SC	0	3.288	0	34.565	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1401.0	0	SC	0	3.285	0	34.566	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1402.0	0	SC	0	3.282	0	34.566	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1403.0	0	SC	0	3.278	0	34.566	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1404.0	0	SC	0	3.276	0	34.566	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1405.0	0	SC	0	3.270	0	34.567	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1406.0	0	SC	0	3.266	0	34.567	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1407.0	0	SC	0	3.265	0	34.567	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1408.0	0	SC	0	3.259	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1409.0	0	SC	0	3.253	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1410.0	0	SC	0	3.248	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1411.0	0	SC	0	3.245	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1412.0	0	SC	0	3.241	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1413.0	0	SC	0	3.237	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1414.0	0	SC	0	3.231	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1415.0	0	SC	0	3.224	0	34.568	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1416.0	0	SC	0	3.220	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1417.0	0	SC	0	3.218	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1418.0	0	SC	0	3.215	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1419.0	0	SC	0	3.214	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1420.0	0	SC	0	3.209	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1421.0	0	SC	0	3.202	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1422.0	0	SC	0	3.199	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1423.0	0	SC	0	3.197	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1424.0	0	SC	0	3.193	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1425.0	0	SC	0	3.191	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1426.0	0	SC	0	3.189	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1427.0	0	SC	0	3.186	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1428.0	0	SC	0	3.185	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1429.0	0	SC	0	3.182	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1430.0	0	SC	0	3.181	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1431.0	0	SC	0	3.179	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1432.0	0	SC	0	3.175	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1433.0	0	SC	0	3.171	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1434.0	0	SC	0	3.171	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1435.0	0	SC	0	3.169	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1436.0	0	SC	0	3.167	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1437.0	0	SC	0	3.164	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1438.0	0	SC	0	3.162	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1439.0	0	SC	0	3.162	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1440.0	0	SC	0	3.159	0	34.569	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1441.0	0	SC	0	3.158	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1442.0	0	SC	0	3.157	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1443.0	0	SC	0	3.156	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1444.0	0	SC	0	3.153	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1445.0	0	SC	0	3.152	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1446.0	0	SC	0	3.151	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1447.0	0	SC	0	3.149	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1448.0	0	SC	0	3.148	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1449.0	0	SC	0	3.147	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1450.0	0	SC	0	3.146	0	34.570	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1451.0	0	SC	0	3.143	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1452.0	0	SC	0	3.143	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1453.0	0	SC	0	3.142	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1454.0	0	SC	0	3.141	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1455.0	0	SC	0	3.140	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1456.0	0	SC	0	3.139	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1457.0	0	SC	0	3.138	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1458.0	0	SC	0	3.137	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1459.0	0	SC	0	3.137	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1460.0	0	SC	0	3.136	0	34.571	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1461.0	0	SC	0	3.134	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1462.0	0	SC	0	3.133	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1463.0	0	SC	0	3.132	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1464.0	0	SC	0	3.130	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1465.0	0	SC	0	3.129	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1466.0	0	SC	0	3.127	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1467.0	0	SC	0	3.127	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1468.0	0	SC	0	3.125	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1469.0	0	SC	0	3.124	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1470.0	0	SC	0	3.122	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1471.0	0	SC	0	3.120	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1472.0	0	SC	0	3.117	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1473.0	0	SC	0	3.116	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1474.0	0	SC	0	3.115	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1475.0	0	SC	0	3.113	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1476.0	0	SC	0	3.111	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1477.0	0	SC	0	3.109	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1478.0	0	SC	0	3.109	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1479.0	0	SC	0	3.108	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1480.0	0	SC	0	3.106	0	34.572	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1481.0	0	SC	0	3.105	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1482.0	0	SC	0	3.102	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1483.0	0	SC	0	3.100	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1484.0	0	SC	0	3.098	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1485.0	0	SC	0	3.098	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1486.0	0	SC	0	3.095	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1487.0	0	SC	0	3.094	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1488.0	0	SC	0	3.092	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1489.0	0	SC	0	3.090	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1490.0	0	SC	0	3.089	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1491.0	0	SC	0	3.086	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1492.0	0	SC	0	3.086	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1493.0	0	SC	0	3.084	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1494.0	0	SC	0	3.080	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1495.0	0	SC	0	3.078	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1496.0	0	SC	0	3.078	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1497.0	0	SC	0	3.077	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1498.0	0	SC	0	3.075	0	34.573	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1499.0	0	SC	0	3.074	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1500.0	0	SC	0	3.072	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1501.0	0	SC	0	3.070	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1502.0	0	SC	0	3.067	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1503.0	0	SC	0	3.065	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1504.0	0	SC	0	3.064	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1505.0	0	SC	0	3.060	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1506.0	0	SC	0	3.060	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1507.0	0	SC	0	3.055	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1508.0	0	SC	0	3.053	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1509.0	0	SC	0	3.050	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1510.0	0	SC	0	3.048	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1511.0	0	SC	0	3.047	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1512.0	0	SC	0	3.044	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1513.0	0	SC	0	3.042	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1514.0	0	SC	0	3.039	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1515.0	0	SC	0	3.035	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1516.0	0	SC	0	3.034	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1517.0	0	SC	0	3.034	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1518.0	0	SC	0	3.030	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1519.0	0	SC	0	3.027	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1520.0	0	SC	0	3.024	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1521.0	0	SC	0	3.022	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1522.0	0	SC	0	3.022	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1523.0	0	SC	0	3.019	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1524.0	0	SC	0	3.018	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1525.0	0	SC	0	3.017	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1526.0	0	SC	0	3.016	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1527.0	0	SC	0	3.014	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1528.0	0	SC	0	3.013	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1529.0	0	SC	0	3.010	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1530.0	0	SC	0	3.010	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1531.0	0	SC	0	3.009	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1532.0	0	SC	0	3.007	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1533.0	0	SC	0	3.005	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1534.0	0	SC	0	3.004	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1535.0	0	SC	0	3.003	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1536.0	0	SC	0	3.002	0	34.574	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1537.0	0	SC	0	3.000	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1538.0	0	SC	0	2.998	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1539.0	0	SC	0	2.996	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1540.0	0	SC	0	2.993	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1541.0	0	SC	0	2.991	0	34.575	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1542.0	0	SC	0	2.987	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1543.0	0	SC	0	2.987	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1544.0	0	SC	0	2.983	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1545.0	0	SC	0	2.982	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1546.0	0	SC	0	2.980	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1547.0	0	SC	0	2.977	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1548.0	0	SC	0	2.973	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1549.0	0	SC	0	2.969	0	34.576	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1550.0	0	SC	0	2.966	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1551.0	0	SC	0	2.964	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1552.0	0	SC	0	2.962	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1553.0	0	SC	0	2.959	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1554.0	0	SC	0	2.958	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1555.0	0	SC	0	2.955	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1556.0	0	SC	0	2.953	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1557.0	0	SC	0	2.951	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1558.0	0	SC	0	2.948	0	34.577	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1559.0	0	SC	0	2.946	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1560.0	0	SC	0	2.944	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1561.0	0	SC	0	2.941	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1562.0	0	SC	0	2.937	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1563.0	0	SC	0	2.933	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1564.0	0	SC	0	2.928	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1565.0	0	SC	0	2.927	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1566.0	0	SC	0	2.925	0	34.578	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1567.0	0	SC	0	2.919	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1568.0	0	SC	0	2.920	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1569.0	0	SC	0	2.916	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1570.0	0	SC	0	2.913	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1571.0	0	SC	0	2.912	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1572.0	0	SC	0	2.909	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1573.0	0	SC	0	2.907	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1574.0	0	SC	0	2.905	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1575.0	0	SC	0	2.903	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1576.0	0	SC	0	2.900	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1577.0	0	SC	0	2.898	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1578.0	0	SC	0	2.897	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1579.0	0	SC	0	2.895	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1580.0	0	SC	0	2.893	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1581.0	0	SC	0	2.891	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1582.0	0	SC	0	2.889	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1583.0	0	SC	0	2.887	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1584.0	0	SC	0	2.885	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1585.0	0	SC	0	2.884	0	34.579	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1586.0	0	SC	0	2.882	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1587.0	0	SC	0	2.880	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1588.0	0	SC	0	2.878	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1589.0	0	SC	0	2.878	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1590.0	0	SC	0	2.877	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1591.0	0	SC	0	2.876	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1592.0	0	SC	0	2.875	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1593.0	0	SC	0	2.874	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1594.0	0	SC	0	2.873	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1595.0	0	SC	0	2.870	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1596.0	0	SC	0	2.867	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1597.0	0	SC	0	2.864	0	34.580	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1598.0	0	SC	0	2.861	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1599.0	0	SC	0	2.857	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1600.0	0	SC	0	2.856	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1601.0	0	SC	0	2.850	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1602.0	0	SC	0	2.847	0	34.581	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1603.0	0	SC	0	2.842	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1604.0	0	SC	0	2.838	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1605.0	0	SC	0	2.836	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1606.0	0	SC	0	2.835	0	34.582	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1607.0	0	SC	0	2.831	0	34.583	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1608.0	0	SC	0	2.828	0	34.583	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1609.0	0	SC	0	2.823	0	34.583	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1610.0	0	SC	0	2.819	0	34.583	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1611.0	0	SC	0	2.816	0	34.583	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1612.0	0	SC	0	2.814	0	34.583	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1613.0	0	SC	0	2.811	0	34.584	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1614.0	0	SC	0	2.805	0	34.584	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1615.0	0	SC	0	2.804	0	34.584	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1616.0	0	SC	0	2.796	0	34.584	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1617.0	0	SC	0	2.793	0	34.584	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1618.0	0	SC	0	2.790	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1619.0	0	SC	0	2.785	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1620.0	0	SC	0	2.782	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1621.0	0	SC	0	2.779	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1622.0	0	SC	0	2.776	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1623.0	0	SC	0	2.769	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1624.0	0	SC	0	2.765	0	34.585	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1625.0	0	SC	0	2.762	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1626.0	0	SC	0	2.755	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1627.0	0	SC	0	2.753	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1628.0	0	SC	0	2.753	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1629.0	0	SC	0	2.750	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1630.0	0	SC	0	2.748	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1631.0	0	SC	0	2.746	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1632.0	0	SC	0	2.745	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1633.0	0	SC	0	2.744	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1634.0	0	SC	0	2.743	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1635.0	0	SC	0	2.742	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1636.0	0	SC	0	2.741	0	34.586	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1637.0	0	SC	0	2.738	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1638.0	0	SC	0	2.738	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1639.0	0	SC	0	2.737	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1640.0	0	SC	0	2.737	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1641.0	0	SC	0	2.734	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1642.0	0	SC	0	2.734	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1643.0	0	SC	0	2.732	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1644.0	0	SC	0	2.731	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1645.0	0	SC	0	2.730	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1646.0	0	SC	0	2.726	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1647.0	0	SC	0	2.724	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1648.0	0	SC	0	2.724	0	34.587	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1649.0	0	SC	0	2.721	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1650.0	0	SC	0	2.719	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1651.0	0	SC	0	2.716	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1652.0	0	SC	0	2.715	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1653.0	0	SC	0	2.714	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1654.0	0	SC	0	2.710	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1655.0	0	SC	0	2.707	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1656.0	0	SC	0	2.707	0	34.588	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1657.0	0	SC	0	2.705	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1658.0	0	SC	0	2.703	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1659.0	0	SC	0	2.700	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1660.0	0	SC	0	2.699	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1661.0	0	SC	0	2.694	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1662.0	0	SC	0	2.692	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1663.0	0	SC	0	2.690	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1664.0	0	SC	0	2.685	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1665.0	0	SC	0	2.682	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1666.0	0	SC	0	2.682	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1667.0	0	SC	0	2.679	0	34.589	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1668.0	0	SC	0	2.678	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1669.0	0	SC	0	2.676	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1670.0	0	SC	0	2.675	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1671.0	0	SC	0	2.674	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1672.0	0	SC	0	2.671	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1673.0	0	SC	0	2.671	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1674.0	0	SC	0	2.668	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1675.0	0	SC	0	2.669	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1676.0	0	SC	0	2.666	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1677.0	0	SC	0	2.665	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1678.0	0	SC	0	2.663	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1679.0	0	SC	0	2.662	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1680.0	0	SC	0	2.661	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1681.0	0	SC	0	2.660	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1682.0	0	SC	0	2.658	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1683.0	0	SC	0	2.655	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1684.0	0	SC	0	2.654	0	34.590	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1685.0	0	SC	0	2.650	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1686.0	0	SC	0	2.647	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1687.0	0	SC	0	2.644	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1688.0	0	SC	0	2.641	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1689.0	0	SC	0	2.638	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1690.0	0	SC	0	2.638	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1691.0	0	SC	0	2.634	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1692.0	0	SC	0	2.630	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1693.0	0	SC	0	2.628	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1694.0	0	SC	0	2.625	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1695.0	0	SC	0	2.624	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1696.0	0	SC	0	2.622	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1697.0	0	SC	0	2.620	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1698.0	0	SC	0	2.617	0	34.591	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1699.0	0	SC	0	2.617	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1700.0	0	SC	0	2.615	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1701.0	0	SC	0	2.611	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1702.0	0	SC	0	2.610	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1703.0	0	SC	0	2.608	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1704.0	0	SC	0	2.607	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1705.0	0	SC	0	2.606	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1706.0	0	SC	0	2.604	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1707.0	0	SC	0	2.603	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1708.0	0	SC	0	2.603	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1709.0	0	SC	0	2.602	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1710.0	0	SC	0	2.601	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1711.0	0	SC	0	2.600	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1712.0	0	SC	0	2.599	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1713.0	0	SC	0	2.598	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1714.0	0	SC	0	2.598	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1715.0	0	SC	0	2.596	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1716.0	0	SC	0	2.595	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1717.0	0	SC	0	2.594	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1718.0	0	SC	0	2.594	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1719.0	0	SC	0	2.592	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1720.0	0	SC	0	2.590	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1721.0	0	SC	0	2.589	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1722.0	0	SC	0	2.586	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1723.0	0	SC	0	2.586	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1724.0	0	SC	0	2.584	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1725.0	0	SC	0	2.583	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1726.0	0	SC	0	2.581	0	34.592	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1727.0	0	SC	0	2.579	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1728.0	0	SC	0	2.578	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1729.0	0	SC	0	2.574	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1730.0	0	SC	0	2.574	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1731.0	0	SC	0	2.573	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1732.0	0	SC	0	2.571	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1733.0	0	SC	0	2.568	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1734.0	0	SC	0	2.566	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1735.0	0	SC	0	2.566	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1736.0	0	SC	0	2.565	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1737.0	0	SC	0	2.563	0	34.593	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1738.0	0	SC	0	2.563	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1739.0	0	SC	0	2.563	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1740.0	0	SC	0	2.562	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1741.0	0	SC	0	2.562	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1742.0	0	SC	0	2.561	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1743.0	0	SC	0	2.560	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1744.0	0	SC	0	2.559	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1745.0	0	SC	0	2.558	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1746.0	0	SC	0	2.556	0	34.594	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1747.0	0	SC	0	2.555	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1748.0	0	SC	0	2.553	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1749.0	0	SC	0	2.551	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1750.0	0	SC	0	2.548	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1751.0	0	SC	0	2.547	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1752.0	0	SC	0	2.545	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1753.0	0	SC	0	2.545	0	34.595	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1754.0	0	SC	0	2.540	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1755.0	0	SC	0	2.540	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1756.0	0	SC	0	2.538	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1757.0	0	SC	0	2.537	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1758.0	0	SC	0	2.534	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1759.0	0	SC	0	2.535	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1760.0	0	SC	0	2.533	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1761.0	0	SC	0	2.530	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1762.0	0	SC	0	2.528	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1763.0	0	SC	0	2.528	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1764.0	0	SC	0	2.526	0	34.596	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1765.0	0	SC	0	2.526	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1766.0	0	SC	0	2.525	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1767.0	0	SC	0	2.522	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1768.0	0	SC	0	2.520	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1769.0	0	SC	0	2.520	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1770.0	0	SC	0	2.518	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1771.0	0	SC	0	2.516	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1772.0	0	SC	0	2.514	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1773.0	0	SC	0	2.512	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1774.0	0	SC	0	2.511	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1775.0	0	SC	0	2.510	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1776.0	0	SC	0	2.508	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1777.0	0	SC	0	2.506	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1778.0	0	SC	0	2.504	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1779.0	0	SC	0	2.502	0	34.597	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1780.0	0	SC	0	2.501	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1781.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1782.0	0	SC	0	2.495	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1783.0	0	SC	0	2.493	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1784.0	0	SC	0	2.490	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1785.0	0	SC	0	2.490	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1786.0	0	SC	0	2.486	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1787.0	0	SC	0	2.485	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1788.0	0	SC	0	2.483	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1789.0	0	SC	0	2.481	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1790.0	0	SC	0	2.479	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1791.0	0	SC	0	2.478	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1792.0	0	SC	0	2.474	0	34.598	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1793.0	0	SC	0	2.473	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1794.0	0	SC	0	2.470	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1795.0	0	SC	0	2.469	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1796.0	0	SC	0	2.466	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1797.0	0	SC	0	2.465	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1798.0	0	SC	0	2.463	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1799.0	0	SC	0	2.461	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1800.0	0	SC	0	2.460	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1801.0	0	SC	0	2.458	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1802.0	0	SC	0	2.456	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1803.0	0	SC	0	2.454	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1804.0	0	SC	0	2.455	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1805.0	0	SC	0	2.453	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1806.0	0	SC	0	2.450	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1807.0	0	SC	0	2.448	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1808.0	0	SC	0	2.446	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1809.0	0	SC	0	2.445	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1810.0	0	SC	0	2.443	0	34.599	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1811.0	0	SC	0	2.443	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1812.0	0	SC	0	2.441	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1813.0	0	SC	0	2.440	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1814.0	0	SC	0	2.438	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1815.0	0	SC	0	2.438	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1816.0	0	SC	0	2.437	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1817.0	0	SC	0	2.435	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1818.0	0	SC	0	2.435	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1819.0	0	SC	0	2.434	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1820.0	0	SC	0	2.433	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1821.0	0	SC	0	2.431	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1822.0	0	SC	0	2.430	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1823.0	0	SC	0	2.429	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1824.0	0	SC	0	2.429	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1825.0	0	SC	0	2.427	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1826.0	0	SC	0	2.424	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1827.0	0	SC	0	2.422	0	34.600	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1828.0	0	SC	0	2.423	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1829.0	0	SC	0	2.422	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1830.0	0	SC	0	2.421	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1831.0	0	SC	0	2.420	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1832.0	0	SC	0	2.419	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1833.0	0	SC	0	2.418	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1834.0	0	SC	0	2.418	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1835.0	0	SC	0	2.418	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1836.0	0	SC	0	2.418	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1837.0	0	SC	0	2.418	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1838.0	0	SC	0	2.417	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1839.0	0	SC	0	2.416	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1840.0	0	SC	0	2.416	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1841.0	0	SC	0	2.415	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1842.0	0	SC	0	2.414	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1843.0	0	SC	0	2.413	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1844.0	0	SC	0	2.411	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1845.0	0	SC	0	2.409	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1846.0	0	SC	0	2.408	0	34.601	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1847.0	0	SC	0	2.406	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1848.0	0	SC	0	2.405	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1849.0	0	SC	0	2.403	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1850.0	0	SC	0	2.402	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1851.0	0	SC	0	2.400	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1852.0	0	SC	0	2.400	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1853.0	0	SC	0	2.399	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1854.0	0	SC	0	2.398	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1855.0	0	SC	0	2.398	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1856.0	0	SC	0	2.397	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1857.0	0	SC	0	2.397	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1858.0	0	SC	0	2.395	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1859.0	0	SC	0	2.395	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1860.0	0	SC	0	2.394	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1861.0	0	SC	0	2.393	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1862.0	0	SC	0	2.392	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1863.0	0	SC	0	2.392	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1864.0	0	SC	0	2.390	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1865.0	0	SC	0	2.390	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1866.0	0	SC	0	2.389	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1867.0	0	SC	0	2.388	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1868.0	0	SC	0	2.387	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1869.0	0	SC	0	2.387	0	34.602	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1870.0	0	SC	0	2.385	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1871.0	0	SC	0	2.385	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1872.0	0	SC	0	2.383	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1873.0	0	SC	0	2.381	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1874.0	0	SC	0	2.380	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1875.0	0	SC	0	2.378	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1876.0	0	SC	0	2.376	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1877.0	0	SC	0	2.374	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1878.0	0	SC	0	2.372	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1879.0	0	SC	0	2.371	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1880.0	0	SC	0	2.370	0	34.603	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1881.0	0	SC	0	2.368	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1882.0	0	SC	0	2.366	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1883.0	0	SC	0	2.365	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1884.0	0	SC	0	2.364	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1885.0	0	SC	0	2.364	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1886.0	0	SC	0	2.361	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1887.0	0	SC	0	2.361	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1888.0	0	SC	0	2.359	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1889.0	0	SC	0	2.358	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1890.0	0	SC	0	2.357	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1891.0	0	SC	0	2.356	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1892.0	0	SC	0	2.355	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1893.0	0	SC	0	2.354	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1894.0	0	SC	0	2.354	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1895.0	0	SC	0	2.354	0	34.604	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1896.0	0	SC	0	2.354	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1897.0	0	SC	0	2.352	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1898.0	0	SC	0	2.351	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1899.0	0	SC	0	2.349	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1900.0	0	SC	0	2.348	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1901.0	0	SC	0	2.347	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1902.0	0	SC	0	2.347	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1903.0	0	SC	0	2.344	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1904.0	0	SC	0	2.343	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1905.0	0	SC	0	2.342	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1906.0	0	SC	0	2.341	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1907.0	0	SC	0	2.339	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1908.0	0	SC	0	2.337	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1909.0	0	SC	0	2.335	0	34.605	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1910.0	0	SC	0	2.333	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1911.0	0	SC	0	2.332	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1912.0	0	SC	0	2.330	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1913.0	0	SC	0	2.329	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1914.0	0	SC	0	2.326	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1915.0	0	SC	0	2.325	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1916.0	0	SC	0	2.324	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1917.0	0	SC	0	2.323	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1918.0	0	SC	0	2.322	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1919.0	0	SC	0	2.321	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1920.0	0	SC	0	2.320	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1921.0	0	SC	0	2.319	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1922.0	0	SC	0	2.319	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1923.0	0	SC	0	2.318	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1924.0	0	SC	0	2.316	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1925.0	0	SC	0	2.314	0	34.606	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1926.0	0	SC	0	2.314	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1927.0	0	SC	0	2.313	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1928.0	0	SC	0	2.311	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1929.0	0	SC	0	2.309	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1930.0	0	SC	0	2.307	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1931.0	0	SC	0	2.305	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1932.0	0	SC	0	2.304	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1933.0	0	SC	0	2.302	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1934.0	0	SC	0	2.301	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1935.0	0	SC	0	2.300	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1936.0	0	SC	0	2.298	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1937.0	0	SC	0	2.297	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1938.0	0	SC	0	2.296	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1939.0	0	SC	0	2.295	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1940.0	0	SC	0	2.295	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1941.0	0	SC	0	2.293	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1942.0	0	SC	0	2.293	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1943.0	0	SC	0	2.292	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1944.0	0	SC	0	2.291	0	34.607	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1945.0	0	SC	0	2.291	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1946.0	0	SC	0	2.290	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1947.0	0	SC	0	2.289	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1948.0	0	SC	0	2.288	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1949.0	0	SC	0	2.287	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1950.0	0	SC	0	2.287	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1951.0	0	SC	0	2.286	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1952.0	0	SC	0	2.284	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1953.0	0	SC	0	2.284	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1954.0	0	SC	0	2.283	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1955.0	0	SC	0	2.281	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1956.0	0	SC	0	2.280	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1957.0	0	SC	0	2.280	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1958.0	0	SC	0	2.279	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1959.0	0	SC	0	2.277	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1960.0	0	SC	0	2.275	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1961.0	0	SC	0	2.274	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1962.0	0	SC	0	2.272	0	34.608	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1963.0	0	SC	0	2.272	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1964.0	0	SC	0	2.270	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1965.0	0	SC	0	2.269	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1966.0	0	SC	0	2.268	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1967.0	0	SC	0	2.267	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1968.0	0	SC	0	2.265	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1969.0	0	SC	0	2.264	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1970.0	0	SC	0	2.263	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1971.0	0	SC	0	2.262	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1972.0	0	SC	0	2.262	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1973.0	0	SC	0	2.260	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1974.0	0	SC	0	2.259	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1975.0	0	SC	0	2.258	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1976.0	0	SC	0	2.257	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1977.0	0	SC	0	2.256	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1978.0	0	SC	0	2.255	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1979.0	0	SC	0	2.254	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1980.0	0	SC	0	2.253	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1981.0	0	SC	0	2.252	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1982.0	0	SC	0	2.251	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1983.0	0	SC	0	2.249	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1984.0	0	SC	0	2.248	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1985.0	0	SC	0	2.247	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1986.0	0	SC	0	2.246	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1987.0	0	SC	0	2.245	0	34.609	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1988.0	0	SC	0	2.243	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1989.0	0	SC	0	2.242	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1990.0	0	SC	0	2.241	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1991.0	0	SC	0	2.240	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1992.0	0	SC	0	2.238	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1993.0	0	SC	0	2.237	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1994.0	0	SC	0	2.235	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1995.0	0	SC	0	2.236	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1996.0	0	SC	0	2.234	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1997.0	0	SC	0	2.233	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1998.0	0	SC	0	2.232	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	1999.0	0	SC	0	2.231	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2000.0	0	SC	0	2.229	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2001.0	0	SC	0	2.229	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2002.0	0	SC	0	2.228	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2003.0	0	SC	0	2.227	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2004.0	0	SC	0	2.225	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2005.0	0	SC	0	2.224	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2006.0	0	SC	0	2.224	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2007.0	0	SC	0	2.223	0	34.610	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2008.0	0	SC	0	2.222	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2009.0	0	SC	0	2.222	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2010.0	0	SC	0	2.219	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2011.0	0	SC	0	2.219	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2012.0	0	SC	0	2.218	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2013.0	0	SC	0	2.217	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2014.0	0	SC	0	2.217	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2015.0	0	SC	0	2.216	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2016.0	0	SC	0	2.215	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2017.0	0	SC	0	2.213	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2018.0	0	SC	0	2.213	0	34.611	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2019.0	0	SC	0	2.211	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2020.0	0	SC	0	2.211	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2021.0	0	SC	0	2.211	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2022.0	0	SC	0	2.210	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2023.0	0	SC	0	2.208	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2024.0	0	SC	0	2.207	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2025.0	0	SC	0	2.205	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2026.0	0	SC	0	2.205	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2027.0	0	SC	0	2.204	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2028.0	0	SC	0	2.202	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2029.0	0	SC	0	2.201	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2030.0	0	SC	0	2.200	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2031.0	0	SC	0	2.199	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2032.0	0	SC	0	2.198	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2033.0	0	SC	0	2.196	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2034.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2035.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2036.0	0	SC	0	2.192	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2037.0	0	SC	0	2.191	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2038.0	0	SC	0	2.189	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2039.0	0	SC	0	2.189	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2040.0	0	SC	0	2.186	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2041.0	0	SC	0	2.186	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2042.0	0	SC	0	2.185	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2043.0	0	SC	0	2.184	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2044.0	0	SC	0	2.182	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2045.0	0	SC	0	2.182	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2046.0	0	SC	0	2.181	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2047.0	0	SC	0	2.181	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2048.0	0	SC	0	2.180	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2049.0	0	SC	0	2.180	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2050.0	0	SC	0	2.179	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2051.0	0	SC	0	2.179	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2052.0	0	SC	0	2.178	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2053.0	0	SC	0	2.178	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2054.0	0	SC	0	2.177	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2055.0	0	SC	0	2.176	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2056.0	0	SC	0	2.176	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2057.0	0	SC	0	2.176	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2058.0	0	SC	0	2.175	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2059.0	0	SC	0	2.173	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2060.0	0	SC	0	2.172	0	34.612	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2061.0	0	SC	0	2.171	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2062.0	0	SC	0	2.169	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2063.0	0	SC	0	2.167	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2064.0	0	SC	0	2.166	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2065.0	0	SC	0	2.165	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2066.0	0	SC	0	2.162	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2067.0	0	SC	0	2.162	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2068.0	0	SC	0	2.161	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2069.0	0	SC	0	2.160	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2070.0	0	SC	0	2.160	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2071.0	0	SC	0	2.159	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2072.0	0	SC	0	2.158	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2073.0	0	SC	0	2.157	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2074.0	0	SC	0	2.157	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2075.0	0	SC	0	2.156	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2076.0	0	SC	0	2.155	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2077.0	0	SC	0	2.154	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2078.0	0	SC	0	2.154	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2079.0	0	SC	0	2.152	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2080.0	0	SC	0	2.150	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2081.0	0	SC	0	2.149	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2082.0	0	SC	0	2.149	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2083.0	0	SC	0	2.148	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2084.0	0	SC	0	2.147	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2085.0	0	SC	0	2.147	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2086.0	0	SC	0	2.146	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2087.0	0	SC	0	2.146	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2088.0	0	SC	0	2.144	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2089.0	0	SC	0	2.144	0	34.613	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2090.0	0	SC	0	2.142	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2091.0	0	SC	0	2.142	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2092.0	0	SC	0	2.140	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2093.0	0	SC	0	2.139	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2094.0	0	SC	0	2.139	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2095.0	0	SC	0	2.138	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2096.0	0	SC	0	2.136	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2097.0	0	SC	0	2.134	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2098.0	0	SC	0	2.132	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2099.0	0	SC	0	2.131	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2100.0	0	SC	0	2.131	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2101.0	0	SC	0	2.130	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2102.0	0	SC	0	2.128	0	34.614	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2103.0	0	SC	0	2.127	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2104.0	0	SC	0	2.125	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2105.0	0	SC	0	2.124	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2106.0	0	SC	0	2.122	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2107.0	0	SC	0	2.121	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2108.0	0	SC	0	2.119	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2109.0	0	SC	0	2.118	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2110.0	0	SC	0	2.116	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2111.0	0	SC	0	2.114	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2112.0	0	SC	0	2.112	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2113.0	0	SC	0	2.111	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2114.0	0	SC	0	2.110	0	34.615	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2115.0	0	SC	0	2.109	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2116.0	0	SC	0	2.108	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2117.0	0	SC	0	2.107	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2118.0	0	SC	0	2.106	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2119.0	0	SC	0	2.105	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2120.0	0	SC	0	2.104	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2121.0	0	SC	0	2.103	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2122.0	0	SC	0	2.102	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2123.0	0	SC	0	2.101	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2124.0	0	SC	0	2.101	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2125.0	0	SC	0	2.100	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2126.0	0	SC	0	2.099	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2127.0	0	SC	0	2.099	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2128.0	0	SC	0	2.098	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2129.0	0	SC	0	2.097	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2130.0	0	SC	0	2.097	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2131.0	0	SC	0	2.096	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2132.0	0	SC	0	2.095	0	34.616	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2133.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2134.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2135.0	0	SC	0	2.093	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2136.0	0	SC	0	2.092	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2137.0	0	SC	0	2.091	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2138.0	0	SC	0	2.090	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2139.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2140.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2141.0	0	SC	0	2.086	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2142.0	0	SC	0	2.085	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2143.0	0	SC	0	2.085	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2144.0	0	SC	0	2.085	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2145.0	0	SC	0	2.083	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2146.0	0	SC	0	2.082	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2147.0	0	SC	0	2.081	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2148.0	0	SC	0	2.079	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2149.0	0	SC	0	2.079	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2150.0	0	SC	0	2.078	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2151.0	0	SC	0	2.077	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2152.0	0	SC	0	2.076	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2153.0	0	SC	0	2.075	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2154.0	0	SC	0	2.074	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2155.0	0	SC	0	2.074	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2156.0	0	SC	0	2.073	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2157.0	0	SC	0	2.072	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2158.0	0	SC	0	2.071	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2159.0	0	SC	0	2.071	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2160.0	0	SC	0	2.070	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2161.0	0	SC	0	2.069	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2162.0	0	SC	0	2.069	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2163.0	0	SC	0	2.068	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2164.0	0	SC	0	2.067	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2165.0	0	SC	0	2.067	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2166.0	0	SC	0	2.066	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2167.0	0	SC	0	2.066	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2168.0	0	SC	0	2.065	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2169.0	0	SC	0	2.065	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2170.0	0	SC	0	2.064	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2171.0	0	SC	0	2.064	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2172.0	0	SC	0	2.064	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2173.0	0	SC	0	2.063	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2174.0	0	SC	0	2.063	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2175.0	0	SC	0	2.063	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2176.0	0	SC	0	2.063	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2177.0	0	SC	0	2.062	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2178.0	0	SC	0	2.062	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2179.0	0	SC	0	2.062	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2180.0	0	SC	0	2.062	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2181.0	0	SC	0	2.061	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2182.0	0	SC	0	2.061	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2183.0	0	SC	0	2.061	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2184.0	0	SC	0	2.061	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2185.0	0	SC	0	2.060	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2186.0	0	SC	0	2.060	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2187.0	0	SC	0	2.059	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2188.0	0	SC	0	2.059	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2189.0	0	SC	0	2.058	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2190.0	0	SC	0	2.058	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2191.0	0	SC	0	2.057	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2192.0	0	SC	0	2.056	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2193.0	0	SC	0	2.055	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2194.0	0	SC	0	2.054	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2195.0	0	SC	0	2.053	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2196.0	0	SC	0	2.052	0	34.617	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2197.0	0	SC	0	2.051	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2198.0	0	SC	0	2.050	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2199.0	0	SC	0	2.050	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2200.0	0	SC	0	2.049	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2201.0	0	SC	0	2.048	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2202.0	0	SC	0	2.047	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2203.0	0	SC	0	2.047	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2204.0	0	SC	0	2.046	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2205.0	0	SC	0	2.045	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2206.0	0	SC	0	2.044	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2207.0	0	SC	0	2.044	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2208.0	0	SC	0	2.043	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2209.0	0	SC	0	2.043	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2210.0	0	SC	0	2.042	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2211.0	0	SC	0	2.041	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2212.0	0	SC	0	2.040	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2213.0	0	SC	0	2.039	0	34.618	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2214.0	0	SC	0	2.038	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2215.0	0	SC	0	2.037	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2216.0	0	SC	0	2.037	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2217.0	0	SC	0	2.035	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2218.0	0	SC	0	2.034	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2219.0	0	SC	0	2.033	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2220.0	0	SC	0	2.032	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2221.0	0	SC	0	2.031	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2222.0	0	SC	0	2.030	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2223.0	0	SC	0	2.028	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2224.0	0	SC	0	2.027	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2225.0	0	SC	0	2.025	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2226.0	0	SC	0	2.023	0	34.619	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2227.0	0	SC	0	2.022	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2228.0	0	SC	0	2.020	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2229.0	0	SC	0	2.018	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2230.0	0	SC	0	2.016	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2231.0	0	SC	0	2.015	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2232.0	0	SC	0	2.014	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2233.0	0	SC	0	2.013	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2234.0	0	SC	0	2.012	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2235.0	0	SC	0	2.010	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2236.0	0	SC	0	2.008	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2237.0	0	SC	0	2.007	0	34.620	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2238.0	0	SC	0	2.006	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2239.0	0	SC	0	2.004	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2240.0	0	SC	0	2.003	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2241.0	0	SC	0	2.002	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2242.0	0	SC	0	2.000	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2243.0	0	SC	0	1.998	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2244.0	0	SC	0	1.998	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2245.0	0	SC	0	1.997	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2246.0	0	SC	0	1.996	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2247.0	0	SC	0	1.995	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2248.0	0	SC	0	1.994	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2249.0	0	SC	0	1.993	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2250.0	0	SC	0	1.992	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2251.0	0	SC	0	1.991	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2252.0	0	SC	0	1.990	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2253.0	0	SC	0	1.990	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2254.0	0	SC	0	1.989	0	34.621	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2255.0	0	SC	0	1.988	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2256.0	0	SC	0	1.987	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2257.0	0	SC	0	1.987	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2258.0	0	SC	0	1.986	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2259.0	0	SC	0	1.986	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2260.0	0	SC	0	1.984	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2261.0	0	SC	0	1.983	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2262.0	0	SC	0	1.983	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2263.0	0	SC	0	1.981	0	34.622	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2264.0	0	SC	0	1.980	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2265.0	0	SC	0	1.978	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2266.0	0	SC	0	1.978	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2267.0	0	SC	0	1.977	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2268.0	0	SC	0	1.976	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2269.0	0	SC	0	1.976	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2270.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2271.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2272.0	0	SC	0	1.973	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2273.0	0	SC	0	1.972	0	34.623	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2274.0	0	SC	0	1.970	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2275.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2276.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2277.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2278.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2279.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2280.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2281.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2282.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2283.0	0	SC	0	1.962	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2284.0	0	SC	0	1.961	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2285.0	0	SC	0	1.960	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2286.0	0	SC	0	1.958	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2287.0	0	SC	0	1.957	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2288.0	0	SC	0	1.956	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2289.0	0	SC	0	1.954	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2290.0	0	SC	0	1.953	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2291.0	0	SC	0	1.952	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2292.0	0	SC	0	1.951	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2293.0	0	SC	0	1.950	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2294.0	0	SC	0	1.949	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2295.0	0	SC	0	1.948	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2296.0	0	SC	0	1.947	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2297.0	0	SC	0	1.946	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2298.0	0	SC	0	1.945	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2299.0	0	SC	0	1.944	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2300.0	0	SC	0	1.943	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2301.0	0	SC	0	1.942	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2302.0	0	SC	0	1.940	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2303.0	0	SC	0	1.940	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2304.0	0	SC	0	1.939	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2305.0	0	SC	0	1.938	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2306.0	0	SC	0	1.938	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2307.0	0	SC	0	1.936	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2308.0	0	SC	0	1.935	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2309.0	0	SC	0	1.934	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2310.0	0	SC	0	1.932	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2311.0	0	SC	0	1.932	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2312.0	0	SC	0	1.931	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2313.0	0	SC	0	1.931	0	34.624	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2314.0	0	SC	0	1.930	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2315.0	0	SC	0	1.929	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2316.0	0	SC	0	1.928	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2317.0	0	SC	0	1.928	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2318.0	0	SC	0	1.927	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2319.0	0	SC	0	1.926	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2320.0	0	SC	0	1.926	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2321.0	0	SC	0	1.926	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2322.0	0	SC	0	1.925	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2323.0	0	SC	0	1.925	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2324.0	0	SC	0	1.924	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2325.0	0	SC	0	1.924	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2326.0	0	SC	0	1.923	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2327.0	0	SC	0	1.923	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2328.0	0	SC	0	1.922	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2329.0	0	SC	0	1.922	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2330.0	0	SC	0	1.921	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2331.0	0	SC	0	1.921	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2332.0	0	SC	0	1.920	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2333.0	0	SC	0	1.920	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2334.0	0	SC	0	1.920	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2335.0	0	SC	0	1.920	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2336.0	0	SC	0	1.919	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2337.0	0	SC	0	1.918	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2338.0	0	SC	0	1.918	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2339.0	0	SC	0	1.917	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2340.0	0	SC	0	1.916	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2341.0	0	SC	0	1.916	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2342.0	0	SC	0	1.916	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2343.0	0	SC	0	1.915	0	34.625	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2344.0	0	SC	0	1.914	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2345.0	0	SC	0	1.914	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2346.0	0	SC	0	1.913	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2347.0	0	SC	0	1.913	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2348.0	0	SC	0	1.912	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2349.0	0	SC	0	1.911	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2350.0	0	SC	0	1.911	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2351.0	0	SC	0	1.911	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2352.0	0	SC	0	1.910	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2353.0	0	SC	0	1.910	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2354.0	0	SC	0	1.909	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2355.0	0	SC	0	1.908	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2356.0	0	SC	0	1.907	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2357.0	0	SC	0	1.906	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2358.0	0	SC	0	1.905	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2359.0	0	SC	0	1.904	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2360.0	0	SC	0	1.902	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2361.0	0	SC	0	1.901	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2362.0	0	SC	0	1.900	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2363.0	0	SC	0	1.900	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2364.0	0	SC	0	1.899	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2365.0	0	SC	0	1.898	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2366.0	0	SC	0	1.896	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2367.0	0	SC	0	1.895	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2368.0	0	SC	0	1.895	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2369.0	0	SC	0	1.894	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2370.0	0	SC	0	1.894	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2371.0	0	SC	0	1.893	0	34.626	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2372.0	0	SC	0	1.892	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2373.0	0	SC	0	1.891	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2374.0	0	SC	0	1.891	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2375.0	0	SC	0	1.891	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2376.0	0	SC	0	1.890	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2377.0	0	SC	0	1.889	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2378.0	0	SC	0	1.889	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2379.0	0	SC	0	1.888	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2380.0	0	SC	0	1.888	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2381.0	0	SC	0	1.887	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2382.0	0	SC	0	1.887	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2383.0	0	SC	0	1.886	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2384.0	0	SC	0	1.885	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2385.0	0	SC	0	1.884	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2386.0	0	SC	0	1.884	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2387.0	0	SC	0	1.883	0	34.627	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2388.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2389.0	0	SC	0	1.882	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2390.0	0	SC	0	1.881	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2391.0	0	SC	0	1.880	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2392.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2393.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2394.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2395.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2396.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2397.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2398.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2399.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2400.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2401.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2402.0	0	SC	0	1.876	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2403.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2404.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2405.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2406.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2407.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2408.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2409.0	0	SC	0	1.874	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2410.0	0	SC	0	1.874	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2411.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2412.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2413.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2414.0	0	SC	0	1.872	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2415.0	0	SC	0	1.871	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2416.0	0	SC	0	1.871	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2417.0	0	SC	0	1.871	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2418.0	0	SC	0	1.870	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2419.0	0	SC	0	1.869	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2420.0	0	SC	0	1.869	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2421.0	0	SC	0	1.867	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2422.0	0	SC	0	1.867	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2423.0	0	SC	0	1.866	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2424.0	0	SC	0	1.865	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2425.0	0	SC	0	1.864	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2426.0	0	SC	0	1.863	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2427.0	0	SC	0	1.862	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2428.0	0	SC	0	1.862	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2429.0	0	SC	0	1.861	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2430.0	0	SC	0	1.861	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2431.0	0	SC	0	1.861	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2432.0	0	SC	0	1.860	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2433.0	0	SC	0	1.859	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2434.0	0	SC	0	1.859	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2435.0	0	SC	0	1.858	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2436.0	0	SC	0	1.858	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2437.0	0	SC	0	1.858	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2438.0	0	SC	0	1.857	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2439.0	0	SC	0	1.857	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2440.0	0	SC	0	1.857	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2441.0	0	SC	0	1.856	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2442.0	0	SC	0	1.856	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2443.0	0	SC	0	1.856	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2444.0	0	SC	0	1.855	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2445.0	0	SC	0	1.855	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2446.0	0	SC	0	1.855	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2447.0	0	SC	0	1.854	0	34.628	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2448.0	0	SC	0	1.854	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2449.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2450.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2451.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2452.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2453.0	0	SC	0	1.852	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2454.0	0	SC	0	1.852	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2455.0	0	SC	0	1.852	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2456.0	0	SC	0	1.851	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2457.0	0	SC	0	1.851	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2458.0	0	SC	0	1.851	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2459.0	0	SC	0	1.850	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2460.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2461.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2462.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2463.0	0	SC	0	1.848	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2464.0	0	SC	0	1.847	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2465.0	0	SC	0	1.846	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2466.0	0	SC	0	1.846	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2467.0	0	SC	0	1.845	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2468.0	0	SC	0	1.844	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2469.0	0	SC	0	1.843	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2470.0	0	SC	0	1.843	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2471.0	0	SC	0	1.842	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2472.0	0	SC	0	1.842	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2473.0	0	SC	0	1.841	0	34.629	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2474.0	0	SC	0	1.840	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2475.0	0	SC	0	1.839	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2476.0	0	SC	0	1.838	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2477.0	0	SC	0	1.837	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2478.0	0	SC	0	1.837	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2479.0	0	SC	0	1.836	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2480.0	0	SC	0	1.834	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2481.0	0	SC	0	1.834	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2482.0	0	SC	0	1.834	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2483.0	0	SC	0	1.833	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2484.0	0	SC	0	1.832	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2485.0	0	SC	0	1.831	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2486.0	0	SC	0	1.831	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2487.0	0	SC	0	1.830	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2488.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2489.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2490.0	0	SC	0	1.828	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2491.0	0	SC	0	1.827	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2492.0	0	SC	0	1.826	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2493.0	0	SC	0	1.826	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2494.0	0	SC	0	1.825	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2495.0	0	SC	0	1.825	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2496.0	0	SC	0	1.825	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2497.0	0	SC	0	1.824	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2498.0	0	SC	0	1.824	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2499.0	0	SC	0	1.823	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2500.0	0	SC	0	1.823	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2501.0	0	SC	0	1.822	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2502.0	0	SC	0	1.822	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2503.0	0	SC	0	1.822	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2504.0	0	SC	0	1.821	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2505.0	0	SC	0	1.821	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2506.0	0	SC	0	1.820	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2507.0	0	SC	0	1.820	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2508.0	0	SC	0	1.820	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2509.0	0	SC	0	1.819	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2510.0	0	SC	0	1.819	0	34.630	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2511.0	0	SC	0	1.818	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2512.0	0	SC	0	1.818	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2513.0	0	SC	0	1.817	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2514.0	0	SC	0	1.817	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2515.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2516.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2517.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2518.0	0	SC	0	1.815	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2519.0	0	SC	0	1.815	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2520.0	0	SC	0	1.814	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2521.0	0	SC	0	1.814	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2522.0	0	SC	0	1.813	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2523.0	0	SC	0	1.813	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2524.0	0	SC	0	1.813	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2525.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2526.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2527.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2528.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2529.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2530.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2531.0	0	SC	0	1.810	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2532.0	0	SC	0	1.809	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2533.0	0	SC	0	1.808	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2534.0	0	SC	0	1.808	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2535.0	0	SC	0	1.807	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2536.0	0	SC	0	1.806	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2537.0	0	SC	0	1.805	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2538.0	0	SC	0	1.805	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2539.0	0	SC	0	1.804	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2540.0	0	SC	0	1.804	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2541.0	0	SC	0	1.804	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2542.0	0	SC	0	1.803	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2543.0	0	SC	0	1.803	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2544.0	0	SC	0	1.803	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2545.0	0	SC	0	1.802	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2546.0	0	SC	0	1.802	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2547.0	0	SC	0	1.802	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2548.0	0	SC	0	1.802	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2549.0	0	SC	0	1.802	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2550.0	0	SC	0	1.801	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2551.0	0	SC	0	1.800	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2552.0	0	SC	0	1.800	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2553.0	0	SC	0	1.799	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2554.0	0	SC	0	1.799	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2555.0	0	SC	0	1.798	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2556.0	0	SC	0	1.798	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2557.0	0	SC	0	1.797	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2558.0	0	SC	0	1.797	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2559.0	0	SC	0	1.796	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2560.0	0	SC	0	1.796	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2561.0	0	SC	0	1.796	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2562.0	0	SC	0	1.795	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2563.0	0	SC	0	1.795	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2564.0	0	SC	0	1.795	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2565.0	0	SC	0	1.794	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2566.0	0	SC	0	1.794	0	34.631	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2567.0	0	SC	0	1.793	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2568.0	0	SC	0	1.793	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2569.0	0	SC	0	1.792	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2570.0	0	SC	0	1.792	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2571.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2572.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2573.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2574.0	0	SC	0	1.790	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2575.0	0	SC	0	1.790	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2576.0	0	SC	0	1.789	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2577.0	0	SC	0	1.789	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2578.0	0	SC	0	1.788	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2579.0	0	SC	0	1.787	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2580.0	0	SC	0	1.786	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2581.0	0	SC	0	1.786	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2582.0	0	SC	0	1.786	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2583.0	0	SC	0	1.785	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2584.0	0	SC	0	1.784	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2585.0	0	SC	0	1.783	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2586.0	0	SC	0	1.783	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2587.0	0	SC	0	1.783	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2588.0	0	SC	0	1.781	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2589.0	0	SC	0	1.781	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2590.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2591.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2592.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2593.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2594.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2595.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2596.0	0	SC	0	1.777	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2597.0	0	SC	0	1.777	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2598.0	0	SC	0	1.776	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2599.0	0	SC	0	1.775	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2600.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2601.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2602.0	0	SC	0	1.772	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2603.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2604.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2605.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2606.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2607.0	0	SC	0	1.768	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2608.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2609.0	0	SC	0	1.766	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2610.0	0	SC	0	1.766	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2611.0	0	SC	0	1.766	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2612.0	0	SC	0	1.765	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2613.0	0	SC	0	1.764	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2614.0	0	SC	0	1.763	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2615.0	0	SC	0	1.763	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2616.0	0	SC	0	1.762	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2617.0	0	SC	0	1.761	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2618.0	0	SC	0	1.760	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2619.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2620.0	0	SC	0	1.758	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2621.0	0	SC	0	1.758	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2622.0	0	SC	0	1.757	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2623.0	0	SC	0	1.756	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2624.0	0	SC	0	1.756	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2625.0	0	SC	0	1.755	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2626.0	0	SC	0	1.755	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2627.0	0	SC	0	1.754	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2628.0	0	SC	0	1.754	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2629.0	0	SC	0	1.753	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2630.0	0	SC	0	1.752	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2631.0	0	SC	0	1.752	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2632.0	0	SC	0	1.752	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2633.0	0	SC	0	1.752	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2634.0	0	SC	0	1.752	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2635.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2636.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2637.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2638.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2639.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2640.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2641.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2642.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2643.0	0	SC	0	1.749	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2644.0	0	SC	0	1.749	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2645.0	0	SC	0	1.748	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2646.0	0	SC	0	1.747	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2647.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2648.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2649.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2650.0	0	SC	0	1.744	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2651.0	0	SC	0	1.744	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2652.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2653.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2654.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2655.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2656.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2657.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2658.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2659.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2660.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2661.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2662.0	0	SC	0	1.741	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2663.0	0	SC	0	1.741	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2664.0	0	SC	0	1.741	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2665.0	0	SC	0	1.740	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2666.0	0	SC	0	1.740	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2667.0	0	SC	0	1.739	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2668.0	0	SC	0	1.739	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2669.0	0	SC	0	1.738	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2670.0	0	SC	0	1.737	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2671.0	0	SC	0	1.737	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2672.0	0	SC	0	1.737	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2673.0	0	SC	0	1.737	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2674.0	0	SC	0	1.736	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2675.0	0	SC	0	1.736	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2676.0	0	SC	0	1.736	0	34.634	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2677.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2678.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2679.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2680.0	0	SC	0	1.734	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2681.0	0	SC	0	1.734	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2682.0	0	SC	0	1.733	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2683.0	0	SC	0	1.733	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2684.0	0	SC	0	1.732	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2685.0	0	SC	0	1.732	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2686.0	0	SC	0	1.731	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2687.0	0	SC	0	1.731	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2688.0	0	SC	0	1.730	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2689.0	0	SC	0	1.730	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2690.0	0	SC	0	1.730	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2691.0	0	SC	0	1.730	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2692.0	0	SC	0	1.729	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2693.0	0	SC	0	1.729	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2694.0	0	SC	0	1.728	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2695.0	0	SC	0	1.728	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2696.0	0	SC	0	1.728	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2697.0	0	SC	0	1.727	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2698.0	0	SC	0	1.726	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2699.0	0	SC	0	1.726	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2700.0	0	SC	0	1.726	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2701.0	0	SC	0	1.724	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2702.0	0	SC	0	1.724	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2703.0	0	SC	0	1.723	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2704.0	0	SC	0	1.723	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2705.0	0	SC	0	1.722	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2706.0	0	SC	0	1.722	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2707.0	0	SC	0	1.721	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2708.0	0	SC	0	1.721	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2709.0	0	SC	0	1.720	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2710.0	0	SC	0	1.720	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2711.0	0	SC	0	1.720	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2712.0	0	SC	0	1.720	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2713.0	0	SC	0	1.719	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2714.0	0	SC	0	1.719	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2715.0	0	SC	0	1.718	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2716.0	0	SC	0	1.718	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2717.0	0	SC	0	1.717	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2718.0	0	SC	0	1.717	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2719.0	0	SC	0	1.716	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2720.0	0	SC	0	1.716	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2721.0	0	SC	0	1.715	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2722.0	0	SC	0	1.715	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2723.0	0	SC	0	1.714	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2724.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2725.0	0	SC	0	1.712	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2726.0	0	SC	0	1.712	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2727.0	0	SC	0	1.711	0	34.635	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2728.0	0	SC	0	1.711	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2729.0	0	SC	0	1.710	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2730.0	0	SC	0	1.710	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2731.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2732.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2733.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2734.0	0	SC	0	1.708	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2735.0	0	SC	0	1.707	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2736.0	0	SC	0	1.707	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2737.0	0	SC	0	1.706	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2738.0	0	SC	0	1.706	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2739.0	0	SC	0	1.705	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2740.0	0	SC	0	1.705	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2741.0	0	SC	0	1.704	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2742.0	0	SC	0	1.703	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2743.0	0	SC	0	1.703	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2744.0	0	SC	0	1.702	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2745.0	0	SC	0	1.702	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2746.0	0	SC	0	1.701	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2747.0	0	SC	0	1.700	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2748.0	0	SC	0	1.700	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2749.0	0	SC	0	1.699	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2750.0	0	SC	0	1.699	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2751.0	0	SC	0	1.699	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2752.0	0	SC	0	1.698	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2753.0	0	SC	0	1.698	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2754.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2755.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2756.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2757.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2758.0	0	SC	0	1.696	0	34.636	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2759.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2760.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2761.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2762.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2763.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2764.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2765.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2766.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2767.0	0	SC	0	1.691	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2768.0	0	SC	0	1.691	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2769.0	0	SC	0	1.690	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2770.0	0	SC	0	1.689	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2771.0	0	SC	0	1.689	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2772.0	0	SC	0	1.688	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2773.0	0	SC	0	1.687	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2774.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2775.0	0	SC	0	1.685	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2776.0	0	SC	0	1.685	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2777.0	0	SC	0	1.684	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2778.0	0	SC	0	1.683	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2779.0	0	SC	0	1.682	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2780.0	0	SC	0	1.682	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2781.0	0	SC	0	1.681	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2782.0	0	SC	0	1.680	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2783.0	0	SC	0	1.680	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2784.0	0	SC	0	1.680	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2785.0	0	SC	0	1.679	0	34.637	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2786.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2787.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2788.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2789.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2790.0	0	SC	0	1.674	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2791.0	0	SC	0	1.673	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2792.0	0	SC	0	1.672	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2793.0	0	SC	0	1.670	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2794.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2795.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2796.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2797.0	0	SC	0	1.667	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2798.0	0	SC	0	1.666	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2799.0	0	SC	0	1.666	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2800.0	0	SC	0	1.665	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2801.0	0	SC	0	1.665	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2802.0	0	SC	0	1.664	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2803.0	0	SC	0	1.664	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2804.0	0	SC	0	1.663	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2805.0	0	SC	0	1.662	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2806.0	0	SC	0	1.662	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2807.0	0	SC	0	1.662	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2808.0	0	SC	0	1.661	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2809.0	0	SC	0	1.661	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2810.0	0	SC	0	1.660	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2811.0	0	SC	0	1.659	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2812.0	0	SC	0	1.659	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2813.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2814.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2815.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2816.0	0	SC	0	1.657	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2817.0	0	SC	0	1.657	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2818.0	0	SC	0	1.656	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2819.0	0	SC	0	1.656	0	34.638	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2820.0	0	SC	0	1.656	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2821.0	0	SC	0	1.656	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2822.0	0	SC	0	1.656	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2823.0	0	SC	0	1.655	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2824.0	0	SC	0	1.655	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2825.0	0	SC	0	1.655	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2826.0	0	SC	0	1.654	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2827.0	0	SC	0	1.654	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2828.0	0	SC	0	1.653	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2829.0	0	SC	0	1.652	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2830.0	0	SC	0	1.652	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2831.0	0	SC	0	1.652	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2832.0	0	SC	0	1.651	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2833.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2834.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2835.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2836.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2837.0	0	SC	0	1.649	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2838.0	0	SC	0	1.649	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2839.0	0	SC	0	1.649	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2840.0	0	SC	0	1.649	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2841.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2842.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2843.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2844.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2845.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2846.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2847.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2848.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2849.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2850.0	0	SC	0	1.646	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2851.0	0	SC	0	1.646	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2852.0	0	SC	0	1.646	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2853.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2854.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2855.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2856.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2857.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2858.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2859.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2860.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2861.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2862.0	0	SC	0	1.644	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2863.0	0	SC	0	1.644	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2864.0	0	SC	0	1.644	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2865.0	0	SC	0	1.644	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2866.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2867.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2868.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2869.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2870.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2871.0	0	SC	0	1.642	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2872.0	0	SC	0	1.642	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2873.0	0	SC	0	1.642	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2874.0	0	SC	0	1.642	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2875.0	0	SC	0	1.641	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2876.0	0	SC	0	1.641	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2877.0	0	SC	0	1.641	0	34.639	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2878.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2879.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2880.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2881.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2882.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2883.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2884.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2885.0	0	SC	0	1.638	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2886.0	0	SC	0	1.638	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2887.0	0	SC	0	1.637	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2888.0	0	SC	0	1.637	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2889.0	0	SC	0	1.636	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2890.0	0	SC	0	1.636	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2891.0	0	SC	0	1.636	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2892.0	0	SC	0	1.634	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2893.0	0	SC	0	1.634	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2894.0	0	SC	0	1.634	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2895.0	0	SC	0	1.633	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2896.0	0	SC	0	1.632	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2897.0	0	SC	0	1.632	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2898.0	0	SC	0	1.632	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2899.0	0	SC	0	1.631	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2900.0	0	SC	0	1.631	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2901.0	0	SC	0	1.630	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2902.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2903.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2904.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2905.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2906.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2907.0	0	SC	0	1.627	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2908.0	0	SC	0	1.627	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2909.0	0	SC	0	1.627	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2910.0	0	SC	0	1.627	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2911.0	0	SC	0	1.626	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2912.0	0	SC	0	1.626	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2913.0	0	SC	0	1.625	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2914.0	0	SC	0	1.625	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2915.0	0	SC	0	1.624	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2916.0	0	SC	0	1.624	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2917.0	0	SC	0	1.624	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2918.0	0	SC	0	1.623	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2919.0	0	SC	0	1.623	0	34.640	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2920.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2921.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2922.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2923.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2924.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2925.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2926.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2927.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2928.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2929.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2930.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2931.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2932.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2933.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2934.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2935.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2936.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2937.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2938.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2939.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2940.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2941.0	0	SC	0	1.616	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2942.0	0	SC	0	1.616	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2943.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2944.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2945.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2946.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2947.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2948.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2949.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2950.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2951.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2952.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2953.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2954.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2955.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2956.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2957.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2958.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2959.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2960.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2961.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2962.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2963.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2964.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2965.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2966.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2967.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2968.0	0	SC	0	1.611	0	34.641	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2969.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2970.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2971.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2972.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2973.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2974.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2975.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2976.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2977.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2978.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2979.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2980.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2981.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2982.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2983.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2984.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2985.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2986.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2987.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2988.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2989.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2990.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2991.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2992.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2993.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2994.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2995.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2996.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2997.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2998.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	2999.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3000.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3001.0	0	SC	0	1.603	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3002.0	0	SC	0	1.603	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3003.0	0	SC	0	1.603	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3004.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3005.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3006.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3007.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3008.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3009.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3010.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3011.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3012.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3013.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3014.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3015.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3016.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3017.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3018.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3019.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3020.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3021.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3022.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3023.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3024.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3025.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3026.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3027.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3028.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3029.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3030.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3031.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3032.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3033.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3034.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3035.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3036.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3037.0	0	SC	0	1.595	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3038.0	0	SC	0	1.595	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3039.0	0	SC	0	1.595	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3040.0	0	SC	0	1.594	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3041.0	0	SC	0	1.594	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3042.0	0	SC	0	1.594	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3043.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3044.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3045.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3046.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3047.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3048.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3049.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3050.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3051.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3052.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3053.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3054.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3055.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3056.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3057.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3058.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3059.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3060.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3061.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3062.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3063.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3064.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3065.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3066.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3067.0	0	SC	0	1.590	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3068.0	0	SC	0	1.590	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3069.0	0	SC	0	1.590	0	34.642	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3070.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3071.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3072.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3073.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3074.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3075.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3076.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3077.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3078.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3079.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3080.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3081.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3082.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3083.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3084.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3085.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3086.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3087.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3088.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3089.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3090.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3091.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3092.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3093.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3094.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3095.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3096.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3097.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3098.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3099.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3100.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3101.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3102.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3103.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3104.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3105.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3106.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3107.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3108.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3109.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3110.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3111.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3112.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3113.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3114.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3115.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3116.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3117.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3118.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3119.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3120.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3121.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3122.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3123.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3124.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3125.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3126.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3127.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3128.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3129.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3130.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3131.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3132.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3133.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3134.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3135.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3136.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3137.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3138.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3139.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3140.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3141.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3142.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3143.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3144.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3145.0	0	SC	0	1.583	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3146.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3147.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3148.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3149.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3150.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3151.0	0	SC	0	1.582	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3152.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3153.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3154.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3155.0	0	SC	0	1.581	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3156.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3157.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3158.0	0	SC	0	1.580	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3159.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3160.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3161.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3162.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3163.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3164.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3165.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3166.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3167.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3168.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3169.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3170.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3171.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3172.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3173.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3174.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3175.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3176.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3177.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3178.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3179.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3180.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3181.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3182.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3183.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3184.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3185.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3186.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3187.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3188.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3189.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3190.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3191.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3192.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3193.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3194.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3195.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3196.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3197.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3198.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3199.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3200.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3201.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3202.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3203.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3204.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3205.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3206.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3207.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3208.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3209.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3210.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3211.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3212.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3213.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3214.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3215.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3216.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3217.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3218.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3219.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3220.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3221.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3222.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3223.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3224.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3225.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3226.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3227.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3228.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3229.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3230.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3231.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3232.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3233.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3234.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3235.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3236.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3237.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3238.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3239.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3240.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3241.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3242.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3243.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3244.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3245.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3246.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3247.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3248.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3249.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3250.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3251.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3252.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3253.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3254.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3255.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3256.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3257.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3258.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3259.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3260.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3261.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3262.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3263.0	0	SC	0	1.571	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3264.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3265.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3266.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3267.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3268.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3269.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3270.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3271.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3272.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3273.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3274.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3275.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3276.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3277.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3278.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3279.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3280.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3281.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3282.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3283.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3284.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3285.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3286.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3287.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3288.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3289.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3290.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3291.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3292.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3293.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3294.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3295.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3296.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3297.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3298.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3299.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3300.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3301.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3302.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3303.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3304.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3305.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3306.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3307.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3308.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3309.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3310.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3311.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3312.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3313.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3314.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3315.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3316.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3317.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3318.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3319.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3320.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3321.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3322.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3323.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3324.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3325.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3326.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3327.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3328.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3329.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3330.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3331.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3332.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3333.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3334.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3335.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3336.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3337.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3338.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3339.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3340.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3341.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3342.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3343.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3344.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3345.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3346.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3347.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3348.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3349.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3350.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3351.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3352.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3353.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3354.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3355.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3356.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3357.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3358.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3359.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3360.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3361.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3362.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3363.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3364.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3365.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3366.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3367.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3368.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3369.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3370.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3371.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3372.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3373.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3374.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3375.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3376.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3377.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3378.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3379.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3380.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3381.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3382.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3383.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3384.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3385.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3386.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3387.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3388.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3389.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3390.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3391.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3392.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3393.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3394.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3395.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3396.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3397.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3398.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3399.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3400.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3401.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3402.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3403.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3404.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3405.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3406.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3407.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3408.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3409.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3410.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3411.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3412.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3413.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3414.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3415.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3416.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3417.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3418.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3419.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3420.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3421.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3422.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3423.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3424.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3425.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3426.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3427.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3428.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3429.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3430.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3431.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3432.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3433.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3434.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3435.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3436.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3437.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3438.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3439.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3440.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3441.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3442.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3443.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3444.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3445.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3446.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3447.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3448.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3449.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3450.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3451.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3452.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3453.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3454.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3455.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3456.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3457.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3458.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3459.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3460.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3461.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3462.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3463.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3464.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3465.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3466.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3467.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3468.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3469.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3470.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3471.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3472.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3473.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3474.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3475.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3476.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3477.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3478.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3479.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3480.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3481.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3482.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3483.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3484.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3485.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3486.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3487.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3488.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3489.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3490.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3491.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3492.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3493.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3494.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3495.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3496.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3497.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3498.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3499.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3500.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3501.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3502.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3503.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3504.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3505.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3506.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3507.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3508.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3509.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3510.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3511.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3512.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3513.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3514.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3515.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3516.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3517.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3518.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3519.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3520.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3521.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3522.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3523.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3524.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3525.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3526.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3527.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3528.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3529.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3530.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3531.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3532.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3533.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3534.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3535.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3536.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3537.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3538.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3539.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3540.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3541.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3542.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3543.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3544.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3545.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3546.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3547.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3548.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3549.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3550.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3551.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3552.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3553.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3554.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3555.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3556.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3557.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3558.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3559.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3560.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3561.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3562.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3563.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3564.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3565.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3566.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3567.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3568.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3569.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3570.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3571.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3572.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3573.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3574.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3575.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3576.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3577.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3578.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3579.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3580.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3581.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3582.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3583.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3584.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3585.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3586.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3587.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3588.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3589.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3590.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3591.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3592.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3593.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3594.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3595.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3596.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3597.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3598.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3599.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3600.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3601.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3602.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3603.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3604.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3605.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3606.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3607.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3608.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3609.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3610.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3611.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3612.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3613.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3614.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3615.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3616.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3617.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3618.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3619.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3620.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3621.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3622.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3623.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3624.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3625.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3626.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3627.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3628.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3629.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3630.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3631.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3632.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3633.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3634.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3635.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3636.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3637.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3638.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3639.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3640.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3641.0	0	SC	0	1.554	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3642.0	0	SC	0	1.554	0	34.645	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3643.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3644.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3645.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3646.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3647.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3648.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3649.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3650.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3651.0	0	SC	0	1.554	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3652.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3653.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3654.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3655.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3656.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3657.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3658.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3659.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3660.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3661.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3662.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3663.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3664.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3665.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3666.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3667.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3668.0	0	SC	0	1.552	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3669.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3670.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3671.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3672.0	0	SC	0	1.551	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3673.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3674.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3675.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3676.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3677.0	0	SC	0	1.550	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3678.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3679.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3680.0	0	SC	0	1.549	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3681.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3682.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3683.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3684.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3685.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3686.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3687.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3688.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3689.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3690.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3691.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3692.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3693.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3694.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3695.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3696.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3697.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3698.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3699.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3700.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3701.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3702.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3703.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3704.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3705.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3706.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3707.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3708.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3709.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3710.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3711.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3712.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3713.0	0	SC	0	1.548	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3714.0	0	SC	0	1.547	0	34.647	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3715.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3716.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3717.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3718.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3719.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3720.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3721.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3722.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3723.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3724.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3725.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3726.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3727.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3728.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3729.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3730.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3731.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3732.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3733.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3734.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3735.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3736.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3737.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3738.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3739.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3740.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3741.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3742.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3743.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3744.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3745.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3746.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3747.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3748.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3749.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3750.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3751.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3752.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3753.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3754.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3755.0	0	SC	0	1.546	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3756.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3757.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3758.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3759.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3760.0	0	SC	0	1.545	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3761.0	0	SC	0	1.544	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3762.0	0	SC	0	1.544	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3763.0	0	SC	0	1.544	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3764.0	0	SC	0	1.544	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3765.0	0	SC	0	1.544	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3766.0	0	SC	0	1.543	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3767.0	0	SC	0	1.543	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3768.0	0	SC	0	1.543	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3769.0	0	SC	0	1.543	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3770.0	0	SC	0	1.542	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3771.0	0	SC	0	1.542	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3772.0	0	SC	0	1.542	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3773.0	0	SC	0	1.542	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3774.0	0	SC	0	1.542	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3775.0	0	SC	0	1.542	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3776.0	0	SC	0	1.542	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3777.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3778.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3779.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3780.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3781.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3782.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3783.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3784.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3785.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3786.0	0	SC	0	1.541	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3787.0	0	SC	0	1.540	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3788.0	0	SC	0	1.540	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3789.0	0	SC	0	1.540	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3790.0	0	SC	0	1.540	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3791.0	0	SC	0	1.540	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3792.0	0	SC	0	1.540	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3793.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3794.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3795.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3796.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3797.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3798.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3799.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3800.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3801.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3802.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3803.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3804.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3805.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3806.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3807.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3808.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3809.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3810.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3811.0	0	SC	0	1.539	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3812.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3813.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3814.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3815.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3816.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3817.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3818.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3819.0	0	SC	0	1.538	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3820.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3821.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3822.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3823.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3824.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3825.0	0	SC	0	1.537	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3826.0	0	SC	0	1.536	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3827.0	0	SC	0	1.536	0	34.648	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3828.0	0	SC	0	1.536	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3829.0	0	SC	0	1.535	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3830.0	0	SC	0	1.535	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3831.0	0	SC	0	1.535	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3832.0	0	SC	0	1.534	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3833.0	0	SC	0	1.534	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3834.0	0	SC	0	1.534	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3835.0	0	SC	0	1.534	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3836.0	0	SC	0	1.534	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3837.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3838.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3839.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3840.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3841.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3842.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3843.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3844.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3845.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3846.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3847.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3848.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3849.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3850.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3851.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3852.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3853.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3854.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3855.0	0	SC	0	1.533	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3856.0	0	SC	0	1.532	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3857.0	0	SC	0	1.532	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3858.0	0	SC	0	1.532	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3859.0	0	SC	0	1.532	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3860.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3861.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3862.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3863.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3864.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3865.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3866.0	0	SC	0	1.528	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3867.0	0	SC	0	1.528	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3868.0	0	SC	0	1.528	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3869.0	0	SC	0	1.528	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3870.0	0	SC	0	1.527	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3871.0	0	SC	0	1.527	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3872.0	0	SC	0	1.527	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3873.0	0	SC	0	1.526	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3874.0	0	SC	0	1.526	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3875.0	0	SC	0	1.526	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3876.0	0	SC	0	1.525	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3877.0	0	SC	0	1.525	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3878.0	0	SC	0	1.525	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3879.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3880.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3881.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3882.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3883.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3884.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3885.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3886.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3887.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3888.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3889.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3890.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3891.0	0	SC	0	1.524	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3892.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3893.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3894.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3895.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3896.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3897.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3898.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3899.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3900.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3901.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3902.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3903.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3904.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3905.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3906.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3907.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3908.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3909.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3910.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3911.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3912.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3913.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3914.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3915.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3916.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3917.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3918.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3919.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3920.0	0	SC	0	1.521	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3921.0	0	SC	0	1.520	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3922.0	0	SC	0	1.520	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3923.0	0	SC	0	1.520	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3924.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3925.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3926.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3927.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3928.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3929.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3930.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3931.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3932.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3933.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3934.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3935.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3936.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3937.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3938.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3939.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3940.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3941.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3942.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3943.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3944.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3945.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3946.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3947.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3948.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3949.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3950.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3951.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3952.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3953.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3954.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3955.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3956.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3957.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3958.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3959.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3960.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3961.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3962.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3963.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3964.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3965.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3966.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3967.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3968.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3969.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3970.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3971.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3972.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3973.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3974.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3975.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3976.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3977.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3978.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3979.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3980.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3981.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3982.0	0	SC	0	1.515	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3983.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3984.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3985.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3986.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3987.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3988.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3989.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3990.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3991.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3992.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3993.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3994.0	0	SC	0	1.516	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3995.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3996.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3997.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3998.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	3999.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4000.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4001.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4002.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4003.0	0	SC	0	1.517	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4004.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4005.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4006.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4007.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4008.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4009.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4010.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4011.0	0	SC	0	1.518	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4012.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4013.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4014.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4015.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4016.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4017.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4018.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4019.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4020.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4021.0	0	SC	0	1.519	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4022.0	0	SC	0	1.520	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4023.0	0	SC	0	1.520	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4024.0	0	SC	0	1.520	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4025.0	0	SC	0	1.520	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4026.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4027.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4028.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4029.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4030.0	0	SC	0	1.520	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4031.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4032.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4033.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4034.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4035.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4036.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4037.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4038.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4039.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4040.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4041.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4042.0	0	SC	0	1.521	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4043.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4044.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4045.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4046.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4047.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4048.0	0	SC	0	1.522	0	34.649	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4049.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4050.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4051.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4052.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4053.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4054.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4055.0	0	SC	0	1.522	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4056.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4057.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4058.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4059.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	005	C	12/04/1992	00:49	137.0000	3.0000	0	4060.0	0	SC	0	1.523	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	0.0	0	SC	0	28.620	0	34.478	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1.2	0	SC	0	28.620	0	34.477	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2.2	0	SC	0	28.621	0	34.477	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3.1	0	SC	0	28.621	0	34.477	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	4.2	0	SC	0	28.622	0	34.478	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	5.1	0	SC	0	28.622	0	34.479	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	6.0	0	SC	0	28.625	0	34.477	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	7.1	0	SC	0	28.626	0	34.476	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	8.1	0	SC	0	28.627	0	34.477	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	9.0	0	SC	0	28.544	0	34.535	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	10.1	0	SC	0	28.592	0	34.466	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	11.0	0	SC	0	28.505	0	34.481	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	12.2	0	SC	0	28.478	0	34.485	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	13.1	0	SC	0	28.400	0	34.492	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	14.0	0	SC	0	28.368	0	34.498	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	15.2	0	SC	0	28.317	0	34.506	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	16.1	0	SC	0	28.201	0	34.524	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	17.1	0	SC	0	28.058	0	34.542	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	18.0	0	SC	0	28.019	0	34.562	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	19.3	0	SC	0	27.987	0	34.581	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	20.0	0	SC	0	27.971	0	34.585	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	21.0	0	SC	0	27.949	0	34.585	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	22.1	0	SC	0	27.935	0	34.585	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	23.1	0	SC	0	27.920	0	34.584	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	24.2	0	SC	0	27.907	0	34.583	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	25.0	0	SC	0	27.886	0	34.583	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	26.1	0	SC	0	27.860	0	34.572	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	27.0	0	SC	0	27.770	0	34.597	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	29.9	0	SC	0	27.566	0	34.632	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	30.1	0	SC	0	27.555	0	34.627	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	31.0	0	SC	0	27.482	0	34.614	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	32.0	0	SC	0	27.401	0	34.593	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	33.2	0	SC	0	27.346	0	34.593	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	34.0	0	SC	0	27.324	0	34.594	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	35.2	0	SC	0	27.316	0	34.605	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	36.1	0	SC	0	27.291	0	34.582	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	37.1	0	SC	0	27.217	0	34.554	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	38.1	0	SC	0	27.137	0	34.552	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	39.1	0	SC	0	27.021	0	34.516	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	40.0	0	SC	0	26.983	0	34.537	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	41.2	0	SC	0	26.973	0	34.585	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	42.2	0	SC	0	26.970	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	43.0	0	SC	0	26.954	0	34.668	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	44.0	0	SC	0	26.981	0	34.697	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	45.1	0	SC	0	26.930	0	34.675	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	46.6	0	SC	0	26.889	0	34.702	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	47.2	0	SC	0	26.898	0	34.701	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	48.1	0	SC	0	26.931	0	34.723	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	49.3	0	SC	0	26.956	0	34.732	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	50.0	0	SC	0	26.963	0	34.731	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	52.0	0	SC	0	26.970	0	34.778	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	54.2	0	SC	0	26.924	0	34.801	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	56.0	0	SC	0	26.857	0	34.777	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	58.1	0	SC	0	26.697	0	34.770	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	60.1	0	SC	0	26.667	0	34.776	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	62.1	0	SC	0	26.638	0	34.831	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	64.1	0	SC	0	26.305	0	34.769	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	66.1	0	SC	0	25.727	0	34.713	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	68.2	0	SC	0	25.568	0	34.828	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	70.0	0	SC	0	25.538	0	34.899	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	72.1	0	SC	0	25.551	0	34.969	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	74.1	0	SC	0	25.455	0	35.009	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	76.1	0	SC	0	25.318	4	35.014	4
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	78.0	0	SC	0	25.591	4	35.009	4
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	80.0	0	SC	0	25.237	0	35.010	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	82.0	0	SC	0	24.915	0	35.036	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	84.0	0	SC	0	24.000	0	35.112	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	86.3	0	SC	0	23.725	0	35.145	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	88.4	0	SC	0	23.657	0	35.150	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	90.0	0	SC	0	23.520	0	35.153	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	92.0	0	SC	0	23.478	0	35.169	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	94.1	0	SC	0	23.453	0	35.169	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	96.4	0	SC	0	23.393	0	35.176	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	98.1	0	SC	0	23.314	0	35.181	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	100.0	0	SC	0	23.256	0	35.190	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	102.1	0	SC	0	23.196	0	35.196	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	104.0	0	SC	0	23.163	0	35.211	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	106.1	0	SC	0	23.126	0	35.231	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	108.2	0	SC	0	23.087	0	35.229	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	110.0	0	SC	0	23.052	0	35.235	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	112.2	0	SC	0	23.035	0	35.241	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	114.0	0	SC	0	23.026	0	35.243	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	116.1	0	SC	0	22.969	0	35.234	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	118.2	0	SC	0	22.974	0	35.271	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	120.1	0	SC	0	22.979	0	35.265	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	122.2	0	SC	0	22.913	0	35.240	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	124.1	0	SC	0	22.865	0	35.269	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	126.0	0	SC	0	22.851	0	35.274	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	128.0	0	SC	0	22.798	0	35.263	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	130.2	0	SC	0	22.724	0	35.264	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	132.1	0	SC	0	22.602	0	35.236	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	134.1	0	SC	0	22.510	0	35.267	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	136.0	0	SC	0	22.499	0	35.264	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	138.4	0	SC	0	22.453	0	35.265	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	140.2	0	SC	0	22.426	0	35.283	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	142.2	0	SC	0	22.343	0	35.287	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	144.0	0	SC	0	22.241	0	35.299	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	146.1	0	SC	0	21.785	0	35.331	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	148.1	0	SC	0	21.496	0	35.319	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	150.1	0	SC	0	21.322	0	35.329	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	152.1	0	SC	0	21.178	0	35.319	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	154.1	0	SC	0	21.075	0	35.286	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	156.0	0	SC	0	20.932	0	35.286	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	158.1	0	SC	0	20.737	0	35.302	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	160.1	0	SC	0	20.591	0	35.333	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	162.1	0	SC	0	20.444	0	35.329	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	164.0	0	SC	0	19.998	0	35.109	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	166.0	0	SC	0	18.980	0	35.040	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	168.0	0	SC	0	18.219	0	34.782	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	170.1	0	SC	0	17.629	0	34.576	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	172.0	0	SC	0	17.199	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	174.0	0	SC	0	16.979	0	34.696	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	176.2	0	SC	0	16.822	0	34.699	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	178.0	0	SC	0	16.815	0	34.720	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	180.1	0	SC	0	16.791	0	34.717	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	182.1	0	SC	0	16.686	0	34.717	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	184.1	0	SC	0	16.613	0	34.690	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	186.8	0	SC	0	16.409	0	34.630	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	188.1	0	SC	0	16.290	0	34.628	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	190.0	0	SC	0	16.120	0	34.613	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	192.3	0	SC	0	16.113	0	34.619	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	194.1	0	SC	0	16.100	0	34.611	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	196.0	0	SC	0	16.078	0	34.615	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	198.2	0	SC	0	15.968	0	34.583	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	200.1	0	SC	0	15.918	0	34.590	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	205.0	0	SC	0	15.802	0	34.565	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	210.3	0	SC	0	14.755	0	34.536	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	215.2	0	SC	0	14.497	0	34.530	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	220.0	0	SC	0	14.436	0	34.544	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	225.1	0	SC	0	14.144	0	34.524	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	230.2	0	SC	0	13.226	0	34.408	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	235.1	0	SC	0	12.758	0	34.527	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	240.1	0	SC	0	12.208	0	34.335	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	245.1	0	SC	0	11.108	0	34.424	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	250.1	0	SC	0	10.854	0	34.572	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	255.1	0	SC	0	10.740	0	34.597	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	260.0	0	SC	0	10.805	0	34.750	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	265.0	0	SC	0	10.831	0	34.756	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	270.1	0	SC	0	10.800	0	34.755	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	275.3	0	SC	0	10.705	0	34.737	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	280.1	0	SC	0	10.655	0	34.745	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	285.3	0	SC	0	10.548	0	34.730	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	290.1	0	SC	0	10.334	0	34.683	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	295.0	0	SC	0	10.084	0	34.680	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	300.0	0	SC	0	10.156	0	34.704	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	305.1	0	SC	0	10.159	0	34.712	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	310.2	0	SC	0	10.151	0	34.712	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	315.2	0	SC	0	10.125	0	34.709	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	320.1	0	SC	0	10.112	0	34.707	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	325.3	0	SC	0	10.079	0	34.703	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	330.1	0	SC	0	10.048	0	34.699	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	335.1	0	SC	0	9.987	0	34.700	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	340.1	0	SC	0	9.918	0	34.690	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	345.1	0	SC	0	9.868	0	34.690	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	350.3	0	SC	0	9.851	0	34.687	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	355.2	0	SC	0	9.768	0	34.674	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	360.3	0	SC	0	9.771	0	34.680	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	365.4	0	SC	0	9.720	0	34.680	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	370.1	0	SC	0	9.623	0	34.669	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	375.0	0	SC	0	9.612	0	34.674	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	380.1	0	SC	0	9.588	0	34.675	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	385.1	0	SC	0	9.519	0	34.668	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	390.2	0	SC	0	9.471	0	34.673	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	395.0	0	SC	0	9.431	0	34.666	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	400.2	0	SC	0	9.409	0	34.665	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	405.3	0	SC	0	9.335	0	34.658	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	410.0	0	SC	0	9.298	0	34.655	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	415.1	0	SC	0	9.272	0	34.656	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	420.1	0	SC	0	9.226	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	425.2	0	SC	0	9.212	0	34.652	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	430.1	0	SC	0	9.156	0	34.640	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	435.2	0	SC	0	9.111	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	440.0	0	SC	0	9.103	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	445.0	0	SC	0	9.014	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	450.1	0	SC	0	8.948	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	455.3	0	SC	0	8.920	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	460.0	0	SC	0	8.914	0	34.630	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	465.0	0	SC	0	8.911	0	34.630	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	470.2	0	SC	0	8.911	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	475.0	0	SC	0	8.894	0	34.627	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	480.3	0	SC	0	8.887	0	34.632	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	485.0	0	SC	0	8.883	0	34.629	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	490.0	0	SC	0	8.853	0	34.625	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	495.0	0	SC	0	8.787	0	34.618	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	500.0	0	SC	0	8.520	0	34.570	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	510.0	0	SC	0	8.279	0	34.585	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	520.1	0	SC	0	8.028	0	34.565	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	530.0	0	SC	0	7.789	4	34.566	4
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	540.1	0	SC	0	7.929	4	34.552	4
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	550.4	0	SC	0	7.880	0	34.566	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	560.0	0	SC	0	7.790	0	34.555	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	570.2	0	SC	0	7.659	0	34.554	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	580.1	0	SC	0	7.551	0	34.547	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	590.0	0	SC	0	7.381	0	34.543	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	600.1	0	SC	0	7.264	0	34.541	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	610.4	0	SC	0	7.104	0	34.535	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	620.2	0	SC	0	7.058	0	34.534	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	630.0	0	SC	0	6.986	0	34.529	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	640.0	0	SC	0	6.887	0	34.520	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	650.2	0	SC	0	6.779	0	34.520	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	660.2	0	SC	0	6.735	0	34.521	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	670.0	0	SC	0	6.556	0	34.508	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	680.1	0	SC	0	6.451	0	34.518	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	690.1	0	SC	0	6.424	0	34.515	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	700.0	0	SC	0	6.335	0	34.514	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	710.1	0	SC	0	6.265	0	34.513	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	720.1	0	SC	0	6.227	0	34.512	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	730.0	0	SC	0	6.107	0	34.512	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	740.0	0	SC	0	6.019	0	34.512	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	750.2	0	SC	0	6.002	0	34.517	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	760.0	0	SC	0	5.993	0	34.517	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	770.1	0	SC	0	5.972	0	34.515	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	780.0	0	SC	0	5.927	0	34.515	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	790.3	0	SC	0	5.868	0	34.513	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	800.1	0	SC	0	5.790	0	34.510	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	810.0	0	SC	0	5.661	0	34.510	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	820.1	0	SC	0	5.564	0	34.516	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	830.0	0	SC	0	5.538	0	34.517	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	840.1	0	SC	0	5.488	0	34.514	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	850.2	0	SC	0	5.407	0	34.517	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	860.1	0	SC	0	5.364	0	34.517	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	870.0	0	SC	0	5.345	0	34.518	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	880.2	0	SC	0	5.294	0	34.521	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	890.1	0	SC	0	5.221	0	34.520	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	900.0	0	SC	0	5.116	0	34.521	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	910.0	0	SC	0	5.042	0	34.520	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	920.2	0	SC	0	4.976	0	34.518	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	930.3	0	SC	0	4.911	0	34.525	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	940.4	0	SC	0	4.802	0	34.521	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	950.0	0	SC	0	4.736	0	34.526	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	960.1	0	SC	0	4.645	0	34.528	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	970.0	0	SC	0	4.588	0	34.532	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	980.2	0	SC	0	4.552	0	34.531	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	990.1	0	SC	0	4.488	0	34.533	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1000.0	0	SC	0	4.442	0	34.534	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1010.0	0	SC	0	4.385	0	34.534	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1020.0	0	SC	0	4.344	0	34.537	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1030.0	0	SC	0	4.320	0	34.537	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1040.1	0	SC	0	4.289	0	34.537	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1050.0	0	SC	0	4.265	0	34.539	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1060.2	0	SC	0	4.203	0	34.541	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1070.1	0	SC	0	4.181	0	34.542	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1080.2	0	SC	0	4.119	0	34.542	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1090.0	0	SC	0	4.077	0	34.543	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1100.2	0	SC	0	4.024	0	34.543	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1110.3	0	SC	0	3.994	0	34.545	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1120.1	0	SC	0	3.916	0	34.547	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1130.1	0	SC	0	3.873	0	34.549	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1140.2	0	SC	0	3.855	0	34.550	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1150.2	0	SC	0	3.839	0	34.551	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1160.2	0	SC	0	3.830	0	34.551	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1170.4	0	SC	0	3.777	0	34.553	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1180.1	0	SC	0	3.776	0	34.553	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1190.1	0	SC	0	3.729	0	34.551	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1200.2	0	SC	0	3.703	0	34.553	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1210.1	0	SC	0	3.690	0	34.554	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1220.1	0	SC	0	3.668	0	34.554	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1230.1	0	SC	0	3.657	0	34.556	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1240.1	0	SC	0	3.648	0	34.555	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1250.2	0	SC	0	3.598	0	34.556	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1260.4	0	SC	0	3.594	0	34.558	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1270.2	0	SC	0	3.590	0	34.558	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1280.3	0	SC	0	3.575	0	34.556	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1290.1	0	SC	0	3.538	0	34.559	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1300.8	0	SC	0	3.520	0	34.559	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1310.2	0	SC	0	3.513	0	34.560	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1320.1	0	SC	0	3.488	0	34.561	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1330.1	0	SC	0	3.451	0	34.562	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1340.0	0	SC	0	3.426	0	34.563	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1350.0	0	SC	0	3.412	0	34.563	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1360.1	0	SC	0	3.394	0	34.564	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1370.2	0	SC	0	3.373	0	34.565	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1380.1	0	SC	0	3.363	0	34.566	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1390.0	0	SC	0	3.341	0	34.565	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1400.0	0	SC	0	3.327	0	34.566	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1410.0	0	SC	0	3.327	0	34.567	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1420.4	0	SC	0	3.310	0	34.566	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1430.1	0	SC	0	3.287	0	34.567	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1440.1	0	SC	0	3.273	0	34.567	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1450.2	0	SC	0	3.250	0	34.566	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1460.1	0	SC	0	3.222	0	34.569	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1470.3	0	SC	0	3.195	0	34.570	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1480.0	0	SC	0	3.193	0	34.571	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1490.1	0	SC	0	3.175	0	34.571	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1500.0	0	SC	0	3.140	0	34.571	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1510.1	0	SC	0	3.111	0	34.568	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1520.0	0	SC	0	3.059	0	34.575	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1530.2	0	SC	0	3.035	0	34.576	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1540.3	0	SC	0	3.001	0	34.576	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1550.1	0	SC	0	2.990	0	34.577	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1560.2	0	SC	0	2.968	0	34.579	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1570.1	0	SC	0	2.951	0	34.579	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1580.2	0	SC	0	2.923	0	34.580	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1590.1	0	SC	0	2.920	0	34.579	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1600.1	0	SC	0	2.899	0	34.581	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1610.7	0	SC	0	2.885	0	34.580	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1620.4	0	SC	0	2.871	0	34.584	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1630.0	0	SC	0	2.869	0	34.583	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1640.1	0	SC	0	2.815	0	34.584	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1650.0	0	SC	0	2.786	0	34.586	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1660.0	0	SC	0	2.755	0	34.588	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1670.1	0	SC	0	2.726	0	34.588	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1680.1	0	SC	0	2.701	0	34.590	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1690.4	0	SC	0	2.689	0	34.591	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1700.1	0	SC	0	2.672	0	34.595	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1710.2	0	SC	0	2.663	0	34.595	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1720.5	0	SC	0	2.650	0	34.595	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1730.1	0	SC	0	2.640	0	34.597	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1740.1	0	SC	0	2.626	0	34.597	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1750.0	0	SC	0	2.617	0	34.589	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1760.0	0	SC	0	2.591	0	34.597	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1770.1	0	SC	0	2.568	0	34.599	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1780.2	0	SC	0	2.559	0	34.599	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1790.0	0	SC	0	2.547	0	34.600	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1800.1	0	SC	0	2.536	0	34.599	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1810.1	0	SC	0	2.494	0	34.599	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1820.2	0	SC	0	2.481	0	34.599	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1830.0	0	SC	0	2.459	0	34.600	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1840.0	0	SC	0	2.449	0	34.600	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1850.2	0	SC	0	2.436	0	34.601	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1860.1	0	SC	0	2.432	0	34.601	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1870.1	0	SC	0	2.411	0	34.602	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1880.1	0	SC	0	2.399	0	34.603	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1890.4	0	SC	0	2.385	0	34.602	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1900.1	0	SC	0	2.362	0	34.605	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1910.1	0	SC	0	2.335	0	34.607	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1920.0	0	SC	0	2.321	0	34.608	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1930.1	0	SC	0	2.297	0	34.609	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1940.2	0	SC	0	2.290	0	34.609	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1950.2	0	SC	0	2.272	0	34.611	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1960.3	0	SC	0	2.263	0	34.610	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1970.1	0	SC	0	2.248	0	34.611	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1980.0	0	SC	0	2.233	0	34.612	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	1990.1	0	SC	0	2.223	0	34.614	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2000.1	0	SC	0	2.218	0	34.614	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2010.0	0	SC	0	2.210	0	34.615	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2020.1	0	SC	0	2.202	0	34.616	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2030.0	0	SC	0	2.190	0	34.616	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2040.1	0	SC	0	2.183	0	34.616	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2050.0	0	SC	0	2.172	0	34.617	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2060.1	0	SC	0	2.166	0	34.616	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2070.0	0	SC	0	2.157	0	34.617	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2080.1	0	SC	0	2.149	0	34.618	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2090.1	0	SC	0	2.143	0	34.618	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2100.0	0	SC	0	2.134	0	34.618	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2110.0	0	SC	0	2.126	0	34.619	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2120.1	0	SC	0	2.117	0	34.620	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2130.0	0	SC	0	2.113	0	34.618	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2140.4	0	SC	0	2.106	0	34.618	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2150.2	0	SC	0	2.095	0	34.619	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2160.2	0	SC	0	2.082	0	34.621	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2170.1	0	SC	0	2.078	0	34.621	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2180.0	0	SC	0	2.066	0	34.621	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2190.0	0	SC	0	2.060	0	34.621	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2200.0	0	SC	0	2.045	0	34.621	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2210.0	0	SC	0	2.033	0	34.622	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2220.5	0	SC	0	2.022	0	34.622	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2230.1	0	SC	0	2.011	0	34.623	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2240.3	0	SC	0	2.007	0	34.624	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2250.2	0	SC	0	2.001	0	34.624	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2260.0	0	SC	0	1.996	0	34.625	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2270.1	0	SC	0	1.997	0	34.624	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2280.2	0	SC	0	1.982	0	34.624	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2290.0	0	SC	0	1.974	0	34.625	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2300.0	0	SC	0	1.961	0	34.626	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2310.0	0	SC	0	1.940	0	34.625	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2320.0	0	SC	0	1.929	0	34.626	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2330.2	0	SC	0	1.924	0	34.627	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2340.2	0	SC	0	1.914	0	34.626	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2350.1	0	SC	0	1.905	0	34.627	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2360.1	0	SC	0	1.903	0	34.627	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2370.2	0	SC	0	1.890	0	34.627	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2380.1	0	SC	0	1.882	0	34.628	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2390.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2400.1	0	SC	0	1.864	0	34.629	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2410.2	0	SC	0	1.861	0	34.629	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2420.2	0	SC	0	1.853	0	34.629	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2430.1	0	SC	0	1.850	0	34.629	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2440.2	0	SC	0	1.849	0	34.629	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2450.0	0	SC	0	1.842	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2460.1	0	SC	0	1.835	0	34.630	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2470.0	0	SC	0	1.830	0	34.630	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2480.0	0	SC	0	1.820	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2490.1	0	SC	0	1.815	0	34.630	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2500.1	0	SC	0	1.815	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2510.2	0	SC	0	1.805	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2520.2	0	SC	0	1.804	0	34.632	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2530.0	0	SC	0	1.796	0	34.631	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2540.2	0	SC	0	1.789	0	34.632	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2550.6	0	SC	0	1.779	0	34.633	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2560.0	0	SC	0	1.777	0	34.633	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2570.1	0	SC	0	1.772	0	34.633	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2580.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2590.1	0	SC	0	1.765	0	34.634	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2600.2	0	SC	0	1.760	0	34.634	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2610.1	0	SC	0	1.757	0	34.634	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2620.0	0	SC	0	1.757	0	34.634	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2630.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2640.0	0	SC	0	1.745	0	34.636	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2650.1	0	SC	0	1.738	0	34.635	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2660.1	0	SC	0	1.732	0	34.635	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2670.2	0	SC	0	1.726	0	34.636	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2680.1	0	SC	0	1.722	0	34.636	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2690.1	0	SC	0	1.718	0	34.635	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2700.4	0	SC	0	1.717	0	34.635	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2710.1	0	SC	0	1.717	0	34.636	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2720.1	0	SC	0	1.711	0	34.636	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2730.1	0	SC	0	1.704	0	34.636	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2740.2	0	SC	0	1.697	0	34.637	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2750.1	0	SC	0	1.691	0	34.637	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2760.1	0	SC	0	1.683	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2770.1	0	SC	0	1.682	0	34.637	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2780.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2790.1	0	SC	0	1.669	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2800.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2810.1	0	SC	0	1.665	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2820.0	0	SC	0	1.663	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2830.1	0	SC	0	1.658	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2840.1	0	SC	0	1.651	0	34.639	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2850.3	0	SC	0	1.652	0	34.638	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2860.1	0	SC	0	1.648	0	34.639	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2870.0	0	SC	0	1.641	0	34.639	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2880.1	0	SC	0	1.638	0	34.640	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2890.1	0	SC	0	1.633	0	34.641	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2900.1	0	SC	0	1.631	0	34.641	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2910.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2920.1	0	SC	0	1.632	0	34.641	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2930.1	0	SC	0	1.624	0	34.641	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2940.1	0	SC	0	1.622	0	34.642	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2950.1	0	SC	0	1.621	0	34.642	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2960.1	0	SC	0	1.618	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2970.2	0	SC	0	1.615	0	34.641	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2980.2	0	SC	0	1.615	0	34.642	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	2990.1	0	SC	0	1.614	0	34.641	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3000.1	0	SC	0	1.613	0	34.642	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3010.1	0	SC	0	1.614	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3020.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3030.1	0	SC	0	1.610	0	34.642	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3040.3	0	SC	0	1.602	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3050.1	0	SC	0	1.602	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3060.1	0	SC	0	1.602	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3070.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3080.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3090.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3100.1	0	SC	0	1.597	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3110.1	0	SC	0	1.595	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3120.1	0	SC	0	1.594	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3130.1	0	SC	0	1.593	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3140.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3150.1	0	SC	0	1.589	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3160.1	0	SC	0	1.587	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3170.1	0	SC	0	1.587	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3180.1	0	SC	0	1.585	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3190.1	0	SC	0	1.584	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3200.1	0	SC	0	1.584	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3210.1	0	SC	0	1.583	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3220.1	0	SC	0	1.583	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3230.2	0	SC	0	1.583	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3240.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3250.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3260.1	0	SC	0	1.580	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3270.7	0	SC	0	1.578	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3280.2	0	SC	0	1.578	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3290.0	0	SC	0	1.578	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3300.1	0	SC	0	1.577	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3310.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3320.4	0	SC	0	1.576	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3330.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3340.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3350.1	0	SC	0	1.573	0	34.645	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3360.4	0	SC	0	1.572	0	34.645	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3370.0	0	SC	0	1.573	0	34.643	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3380.1	0	SC	0	1.574	0	34.645	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3390.2	0	SC	0	1.570	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3400.2	0	SC	0	1.569	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3410.1	0	SC	0	1.568	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3420.1	0	SC	0	1.569	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3430.1	0	SC	0	1.569	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3440.2	0	SC	0	1.569	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3450.2	0	SC	0	1.569	0	34.645	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3460.1	0	SC	0	1.568	0	34.645	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3470.1	0	SC	0	1.567	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3480.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3490.0	0	SC	0	1.566	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3500.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3510.1	0	SC	0	1.566	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3520.3	0	SC	0	1.566	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3530.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3540.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3550.1	0	SC	0	1.564	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3560.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3570.1	0	SC	0	1.562	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3580.0	0	SC	0	1.562	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3590.1	0	SC	0	1.561	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3600.1	0	SC	0	1.561	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3610.1	0	SC	0	1.560	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3620.1	0	SC	0	1.559	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3630.2	0	SC	0	1.559	0	34.646	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3640.4	0	SC	0	1.558	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3650.2	0	SC	0	1.558	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3660.2	0	SC	0	1.558	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3670.1	0	SC	0	1.553	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3680.2	0	SC	0	1.553	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3690.2	0	SC	0	1.553	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3700.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3710.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3720.2	0	SC	0	1.547	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3730.1	0	SC	0	1.548	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3740.2	0	SC	0	1.545	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3750.1	0	SC	0	1.544	0	34.648	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3760.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3770.1	0	SC	0	1.539	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3780.2	0	SC	0	1.539	0	34.649	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3790.1	0	SC	0	1.537	0	34.649	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3800.2	0	SC	0	1.534	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3810.2	0	SC	0	1.534	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3820.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3830.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3840.0	0	SC	0	1.529	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3850.1	0	SC	0	1.528	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3860.0	0	SC	0	1.528	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3870.1	0	SC	0	1.528	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3880.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3890.1	0	SC	0	1.529	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3900.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3910.3	0	SC	0	1.529	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3920.1	0	SC	0	1.529	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3930.1	0	SC	0	1.529	0	34.650	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3940.1	0	SC	0	1.524	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3950.1	0	SC	0	1.522	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3960.1	0	SC	0	1.521	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3970.1	0	SC	0	1.520	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3980.1	0	SC	0	1.518	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	3990.0	0	SC	0	1.518	0	34.651	0
@7405__1992480	006	C	12/04/1992	07:43	137.0000	2.5000	0	4000.2	0	SC	0	1.518	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1.0	0	SC	0	29.113	0	34.407	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2.0	0	SC	0	29.086	0	34.405	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3.0	0	SC	0	29.051	0	34.399	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4.0	0	SC	0	28.972	0	34.399	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	5.0	0	SC	0	28.860	0	34.401	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	6.0	0	SC	0	28.775	0	34.403	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	7.0	0	SC	0	28.733	0	34.405	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	8.0	0	SC	0	28.708	0	34.407	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	9.0	0	SC	0	28.680	0	34.407	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	10.0	0	SC	0	28.647	0	34.414	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	11.0	0	SC	0	28.618	0	34.421	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	12.0	0	SC	0	28.589	0	34.426	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	13.0	0	SC	0	28.548	0	34.433	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	14.0	0	SC	0	28.516	0	34.442	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	15.0	0	SC	0	28.497	0	34.446	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	16.0	0	SC	0	28.476	0	34.452	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	17.0	0	SC	0	28.446	0	34.459	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	18.0	0	SC	0	28.420	0	34.463	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	19.0	0	SC	0	28.400	0	34.467	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	20.0	0	SC	0	28.367	0	34.472	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	21.0	0	SC	0	28.329	0	34.481	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	22.0	0	SC	0	28.293	0	34.493	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	23.0	0	SC	0	28.244	0	34.503	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	24.0	0	SC	0	28.170	0	34.514	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	25.0	0	SC	0	28.096	0	34.529	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	26.0	0	SC	0	28.014	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	27.0	0	SC	0	27.929	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	28.0	0	SC	0	27.875	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	29.0	0	SC	0	27.839	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	30.0	0	SC	0	27.813	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	31.0	0	SC	0	27.798	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	32.0	0	SC	0	27.790	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	33.0	0	SC	0	27.789	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	34.0	0	SC	0	27.748	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	35.0	0	SC	0	27.739	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	36.0	0	SC	0	27.668	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	37.0	0	SC	0	27.574	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	38.0	0	SC	0	27.476	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	39.0	0	SC	0	27.412	0	34.661	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	40.0	0	SC	0	27.373	0	34.676	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	41.0	0	SC	0	27.333	0	34.688	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	42.0	0	SC	0	27.267	0	34.696	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	43.0	0	SC	0	27.185	0	34.702	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	44.0	0	SC	0	27.129	0	34.710	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	45.0	0	SC	0	27.099	0	34.721	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	46.0	0	SC	0	27.066	0	34.728	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	47.0	0	SC	0	27.036	0	34.732	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	48.0	0	SC	0	27.020	0	34.737	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	49.0	0	SC	0	27.004	0	34.744	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	50.0	0	SC	0	26.975	0	34.748	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	51.0	0	SC	0	26.935	0	34.751	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	52.0	0	SC	0	26.900	0	34.758	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	53.0	0	SC	0	26.867	0	34.768	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	54.0	0	SC	0	26.832	0	34.767	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	55.0	0	SC	0	26.801	0	34.770	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	56.0	0	SC	0	26.769	0	34.772	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	57.0	0	SC	0	26.737	0	34.775	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	58.0	0	SC	0	26.718	0	34.779	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	59.0	0	SC	0	26.706	0	34.783	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	60.0	0	SC	0	26.690	0	34.785	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	61.0	0	SC	0	26.667	0	34.786	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	62.0	0	SC	0	26.645	0	34.788	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	63.0	0	SC	0	26.623	0	34.797	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	64.0	0	SC	0	26.594	0	34.805	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	65.0	0	SC	0	26.555	0	34.807	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	66.0	0	SC	0	26.519	0	34.809	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	67.0	0	SC	0	26.497	0	34.814	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	68.0	0	SC	0	26.464	0	34.825	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	69.0	0	SC	0	26.390	0	34.837	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	70.0	0	SC	0	26.279	0	34.848	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	71.0	0	SC	0	26.181	0	34.859	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	72.0	0	SC	0	26.135	0	34.867	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	73.0	0	SC	0	26.117	0	34.874	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	74.0	0	SC	0	26.102	0	34.877	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	75.0	0	SC	0	26.063	0	34.879	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	76.0	0	SC	0	26.004	0	34.886	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	77.0	0	SC	0	25.938	0	34.911	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	78.0	0	SC	0	25.876	0	34.929	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	79.0	0	SC	0	25.771	0	34.944	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	80.0	0	SC	0	25.616	0	34.969	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	81.0	0	SC	0	25.289	0	34.985	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	82.0	0	SC	0	24.963	0	35.007	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	83.0	0	SC	0	24.829	0	35.032	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	84.0	0	SC	0	24.762	0	35.035	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	85.0	0	SC	0	24.661	0	35.039	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	86.0	0	SC	0	24.479	0	35.038	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	87.0	0	SC	0	24.281	0	35.045	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	88.0	0	SC	0	24.194	0	35.046	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	89.0	0	SC	0	24.097	0	35.079	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	90.0	0	SC	0	24.003	0	35.103	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	91.0	0	SC	0	23.964	0	35.107	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	92.0	0	SC	0	23.916	0	35.114	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	93.0	0	SC	0	23.865	0	35.118	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	94.0	0	SC	0	23.832	0	35.123	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	95.0	0	SC	0	23.816	0	35.125	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	96.0	0	SC	0	23.800	0	35.129	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	97.0	0	SC	0	23.775	0	35.135	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	98.0	0	SC	0	23.739	0	35.140	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	99.0	0	SC	0	23.693	0	35.144	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	100.0	0	SC	0	23.624	0	35.145	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	101.0	0	SC	0	23.517	0	35.161	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	102.0	0	SC	0	23.323	0	35.184	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	103.0	0	SC	0	23.127	0	35.190	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	104.0	0	SC	0	22.998	0	35.197	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	105.0	0	SC	0	22.932	0	35.209	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	106.0	0	SC	0	22.876	4	35.215	4
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	107.0	0	SC	0	22.830	4	35.064	4
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	108.0	0	SC	0	22.797	4	34.932	4
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	109.0	0	SC	0	22.773	0	34.871	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	110.0	0	SC	0	22.735	0	34.995	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	111.0	0	SC	0	22.693	0	35.089	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	112.0	0	SC	0	22.631	0	35.145	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	113.0	0	SC	0	22.552	0	35.183	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	114.0	0	SC	0	22.507	0	35.207	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	115.0	0	SC	0	22.484	0	35.222	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	116.0	0	SC	0	22.419	0	35.246	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	117.0	0	SC	0	22.344	0	35.249	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	118.0	0	SC	0	22.278	0	35.255	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	119.0	0	SC	0	22.220	0	35.257	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	120.0	0	SC	0	22.175	0	35.266	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	121.0	0	SC	0	22.146	0	35.275	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	122.0	0	SC	0	22.129	0	35.277	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	123.0	0	SC	0	22.119	0	35.279	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	124.0	0	SC	0	22.113	0	35.280	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	125.0	0	SC	0	22.108	0	35.282	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	126.0	0	SC	0	22.103	0	35.283	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	127.0	0	SC	0	22.096	0	35.284	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	128.0	0	SC	0	22.093	0	35.285	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	129.0	0	SC	0	22.092	0	35.287	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	130.0	0	SC	0	22.086	0	35.288	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	131.0	0	SC	0	22.075	0	35.290	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	132.0	0	SC	0	22.061	0	35.291	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	133.0	0	SC	0	22.048	0	35.292	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	134.0	0	SC	0	22.028	0	35.296	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	135.0	0	SC	0	22.007	0	35.302	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	136.0	0	SC	0	21.989	0	35.306	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	137.0	0	SC	0	21.971	0	35.309	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	138.0	0	SC	0	21.950	0	35.311	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	139.0	0	SC	0	21.928	0	35.311	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	140.0	0	SC	0	21.899	0	35.315	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	141.0	0	SC	0	21.869	0	35.320	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	142.0	0	SC	0	21.843	0	35.323	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	143.0	0	SC	0	21.800	0	35.323	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	144.0	0	SC	0	21.719	0	35.324	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	145.0	0	SC	0	21.605	0	35.329	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	146.0	0	SC	0	21.447	0	35.328	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	147.0	0	SC	0	21.210	0	35.328	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	148.0	0	SC	0	20.935	0	35.332	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	149.0	0	SC	0	20.715	0	35.336	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	150.0	0	SC	0	20.595	0	35.339	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	151.0	0	SC	0	20.499	0	35.343	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	152.0	0	SC	0	20.407	4	35.338	4
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	153.0	0	SC	0	20.358	4	35.183	4
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	154.0	0	SC	0	20.331	0	35.127	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	155.0	0	SC	0	20.231	0	35.192	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	156.0	0	SC	0	20.019	0	35.296	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	157.0	0	SC	0	19.801	0	35.316	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	158.0	0	SC	0	19.716	0	35.329	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	159.0	0	SC	0	19.725	0	35.332	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	160.0	0	SC	0	19.706	0	35.335	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	161.0	0	SC	0	19.697	0	35.336	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	162.0	0	SC	0	19.696	0	35.336	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	163.0	0	SC	0	19.694	0	35.335	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	164.0	0	SC	0	19.691	0	35.335	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	165.0	0	SC	0	19.688	0	35.335	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	166.0	0	SC	0	19.685	0	35.335	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	167.0	0	SC	0	19.681	0	35.334	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	168.0	0	SC	0	19.677	0	35.332	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	169.0	0	SC	0	19.669	0	35.331	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	170.0	0	SC	0	19.656	0	35.324	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	171.0	0	SC	0	19.641	0	35.319	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	172.0	0	SC	0	19.628	0	35.316	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	173.0	0	SC	0	19.616	0	35.313	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	174.0	0	SC	0	19.603	0	35.309	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	175.0	0	SC	0	19.581	0	35.301	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	176.0	0	SC	0	19.516	0	35.279	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	177.0	0	SC	0	19.295	0	35.198	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	178.0	0	SC	0	18.925	0	35.080	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	179.0	0	SC	0	18.559	0	35.009	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	180.0	0	SC	0	18.191	0	34.957	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	181.0	0	SC	0	17.817	0	34.888	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	182.0	0	SC	0	17.611	0	34.856	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	183.0	0	SC	0	17.543	0	34.839	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	184.0	0	SC	0	17.401	0	34.790	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	185.0	0	SC	0	17.143	0	34.761	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	186.0	0	SC	0	16.940	0	34.737	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	187.0	0	SC	0	16.836	0	34.715	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	188.0	0	SC	0	16.757	0	34.704	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	189.0	0	SC	0	16.682	0	34.699	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	190.0	0	SC	0	16.588	0	34.698	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	191.0	0	SC	0	16.512	0	34.695	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	192.0	0	SC	0	16.473	0	34.687	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	193.0	0	SC	0	16.440	0	34.683	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	194.0	0	SC	0	16.379	0	34.671	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	195.0	0	SC	0	16.308	0	34.662	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	196.0	0	SC	0	16.170	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	197.0	0	SC	0	15.993	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	198.0	0	SC	0	15.866	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	199.0	0	SC	0	15.797	0	34.611	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	200.0	0	SC	0	15.727	0	34.612	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	201.0	0	SC	0	15.657	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	202.0	0	SC	0	15.610	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	203.0	0	SC	0	15.581	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	204.0	0	SC	0	15.556	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	205.0	0	SC	0	15.531	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	206.0	0	SC	0	15.467	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	207.0	0	SC	0	15.343	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	208.0	0	SC	0	15.231	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	209.0	0	SC	0	15.135	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	210.0	0	SC	0	15.054	0	34.578	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	211.0	0	SC	0	15.025	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	212.0	0	SC	0	15.022	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	213.0	0	SC	0	14.995	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	214.0	0	SC	0	15.009	0	34.612	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	215.0	0	SC	0	15.042	0	34.653	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	216.0	0	SC	0	15.055	0	34.717	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	217.0	0	SC	0	15.115	0	34.759	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	218.0	0	SC	0	15.155	0	34.778	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	219.0	0	SC	0	15.202	0	34.803	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	220.0	0	SC	0	15.201	0	34.827	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	221.0	0	SC	0	15.168	0	34.817	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	222.0	0	SC	0	15.067	0	34.816	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	223.0	0	SC	0	15.029	0	34.818	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	224.0	0	SC	0	14.854	0	34.820	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	225.0	0	SC	0	14.693	0	34.808	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	226.0	0	SC	0	14.542	0	34.804	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	227.0	0	SC	0	14.359	0	34.748	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	228.0	0	SC	0	14.324	0	34.760	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	229.0	0	SC	0	14.276	0	34.770	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	230.0	0	SC	0	14.265	0	34.781	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	231.0	0	SC	0	14.253	0	34.795	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	232.0	0	SC	0	14.251	0	34.792	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	233.0	0	SC	0	14.204	0	34.789	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	234.0	0	SC	0	14.142	0	34.787	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	235.0	0	SC	0	14.077	0	34.780	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	236.0	0	SC	0	13.987	0	34.763	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	237.0	0	SC	0	13.863	0	34.757	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	238.0	0	SC	0	13.770	0	34.753	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	239.0	0	SC	0	13.675	0	34.768	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	240.0	0	SC	0	13.684	0	34.810	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	241.0	0	SC	0	13.702	0	34.829	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	242.0	0	SC	0	13.705	0	34.865	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	243.0	0	SC	0	13.619	0	34.855	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	244.0	0	SC	0	13.350	0	34.793	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	245.0	0	SC	0	13.272	0	34.769	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	246.0	0	SC	0	12.752	0	34.669	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	247.0	0	SC	0	12.286	0	34.605	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	248.0	0	SC	0	11.949	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	249.0	0	SC	0	11.765	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	250.0	0	SC	0	11.638	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	251.0	0	SC	0	11.623	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	252.0	0	SC	0	11.600	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	253.0	0	SC	0	11.595	0	34.654	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	254.0	0	SC	0	11.598	0	34.660	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	255.0	0	SC	0	11.599	0	34.665	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	256.0	0	SC	0	11.614	0	34.669	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	257.0	0	SC	0	11.628	0	34.673	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	258.0	0	SC	0	11.617	0	34.669	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	259.0	0	SC	0	11.570	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	260.0	0	SC	0	11.557	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	261.0	0	SC	0	11.419	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	262.0	0	SC	0	11.285	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	263.0	0	SC	0	11.271	0	34.666	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	264.0	0	SC	0	11.234	0	34.681	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	265.0	0	SC	0	11.243	0	34.695	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	266.0	0	SC	0	11.160	0	34.691	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	267.0	0	SC	0	11.019	0	34.689	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	268.0	0	SC	0	10.887	0	34.685	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	269.0	0	SC	0	10.804	0	34.681	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	270.0	0	SC	0	10.753	0	34.672	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	271.0	0	SC	0	10.661	0	34.670	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	272.0	0	SC	0	10.582	0	34.671	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	273.0	0	SC	0	10.592	0	34.672	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	274.0	0	SC	0	10.579	0	34.685	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	275.0	0	SC	0	10.578	0	34.688	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	276.0	0	SC	0	10.566	0	34.687	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	277.0	0	SC	0	10.563	0	34.690	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	278.0	0	SC	0	10.566	0	34.694	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	279.0	0	SC	0	10.576	0	34.700	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	280.0	0	SC	0	10.578	0	34.708	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	281.0	0	SC	0	10.598	0	34.717	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	282.0	0	SC	0	10.618	0	34.724	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	283.0	0	SC	0	10.638	0	34.733	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	284.0	0	SC	0	10.653	0	34.738	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	285.0	0	SC	0	10.660	0	34.739	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	286.0	0	SC	0	10.662	0	34.739	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	287.0	0	SC	0	10.664	0	34.740	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	288.0	0	SC	0	10.664	0	34.740	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	289.0	0	SC	0	10.664	0	34.740	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	290.0	0	SC	0	10.664	0	34.739	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	291.0	0	SC	0	10.662	0	34.738	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	292.0	0	SC	0	10.659	0	34.738	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	293.0	0	SC	0	10.655	0	34.737	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	294.0	0	SC	0	10.654	0	34.737	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	295.0	0	SC	0	10.652	0	34.737	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	296.0	0	SC	0	10.649	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	297.0	0	SC	0	10.646	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	298.0	0	SC	0	10.641	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	299.0	0	SC	0	10.637	0	34.734	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	300.0	0	SC	0	10.618	0	34.733	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	301.0	0	SC	0	10.604	0	34.731	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	302.0	0	SC	0	10.591	0	34.730	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	303.0	0	SC	0	10.584	0	34.731	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	304.0	0	SC	0	10.579	0	34.732	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	305.0	0	SC	0	10.576	0	34.732	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	306.0	0	SC	0	10.575	0	34.732	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	307.0	0	SC	0	10.575	0	34.733	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	308.0	0	SC	0	10.575	0	34.734	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	309.0	0	SC	0	10.575	0	34.734	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	310.0	0	SC	0	10.575	0	34.734	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	311.0	0	SC	0	10.576	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	312.0	0	SC	0	10.576	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	313.0	0	SC	0	10.577	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	314.0	0	SC	0	10.578	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	315.0	0	SC	0	10.579	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	316.0	0	SC	0	10.579	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	317.0	0	SC	0	10.580	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	318.0	0	SC	0	10.579	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	319.0	0	SC	0	10.576	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	320.0	0	SC	0	10.570	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	321.0	0	SC	0	10.561	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	322.0	0	SC	0	10.560	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	323.0	0	SC	0	10.544	0	34.734	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	324.0	0	SC	0	10.544	0	34.735	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	325.0	0	SC	0	10.542	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	326.0	0	SC	0	10.540	0	34.736	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	327.0	0	SC	0	10.542	0	34.737	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	328.0	0	SC	0	10.543	0	34.738	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	329.0	0	SC	0	10.546	0	34.739	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	330.0	0	SC	0	10.547	0	34.741	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	331.0	0	SC	0	10.551	0	34.742	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	332.0	0	SC	0	10.554	0	34.744	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	333.0	0	SC	0	10.557	0	34.745	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	334.0	0	SC	0	10.558	0	34.746	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	335.0	0	SC	0	10.560	0	34.747	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	336.0	0	SC	0	10.564	0	34.747	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	337.0	0	SC	0	10.566	0	34.748	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	338.0	0	SC	0	10.568	0	34.749	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	339.0	0	SC	0	10.567	0	34.749	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	340.0	0	SC	0	10.564	0	34.750	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	341.0	0	SC	0	10.559	0	34.751	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	342.0	0	SC	0	10.552	0	34.750	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	343.0	0	SC	0	10.540	0	34.748	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	344.0	0	SC	0	10.538	0	34.747	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	345.0	0	SC	0	10.520	0	34.748	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	346.0	0	SC	0	10.496	0	34.746	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	347.0	0	SC	0	10.470	0	34.742	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	348.0	0	SC	0	10.432	0	34.734	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	349.0	0	SC	0	10.371	0	34.723	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	350.0	0	SC	0	10.310	0	34.715	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	351.0	0	SC	0	10.256	0	34.714	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	352.0	0	SC	0	10.204	0	34.713	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	353.0	0	SC	0	10.146	0	34.712	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	354.0	0	SC	0	10.107	0	34.708	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	355.0	0	SC	0	10.084	0	34.702	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	356.0	0	SC	0	10.063	0	34.694	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	357.0	0	SC	0	10.039	0	34.686	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	358.0	0	SC	0	10.009	0	34.685	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	359.0	0	SC	0	9.983	0	34.677	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	360.0	0	SC	0	9.956	0	34.676	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	361.0	0	SC	0	9.933	0	34.677	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	362.0	0	SC	0	9.936	0	34.677	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	363.0	0	SC	0	9.930	0	34.679	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	364.0	0	SC	0	9.928	0	34.679	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	365.0	0	SC	0	9.928	0	34.681	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	366.0	0	SC	0	9.927	0	34.685	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	367.0	0	SC	0	9.918	0	34.689	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	368.0	0	SC	0	9.901	0	34.691	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	369.0	0	SC	0	9.877	0	34.690	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	370.0	0	SC	0	9.868	0	34.689	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	371.0	0	SC	0	9.846	0	34.687	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	372.0	0	SC	0	9.837	0	34.686	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	373.0	0	SC	0	9.815	0	34.685	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	374.0	0	SC	0	9.815	0	34.684	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	375.0	0	SC	0	9.803	0	34.684	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	376.0	0	SC	0	9.791	0	34.683	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	377.0	0	SC	0	9.786	0	34.681	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	378.0	0	SC	0	9.782	0	34.682	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	379.0	0	SC	0	9.771	0	34.680	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	380.0	0	SC	0	9.763	0	34.679	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	381.0	0	SC	0	9.757	0	34.679	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	382.0	0	SC	0	9.750	0	34.678	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	383.0	0	SC	0	9.744	0	34.678	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	384.0	0	SC	0	9.734	0	34.676	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	385.0	0	SC	0	9.720	0	34.675	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	386.0	0	SC	0	9.705	0	34.673	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	387.0	0	SC	0	9.694	0	34.670	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	388.0	0	SC	0	9.683	0	34.670	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	389.0	0	SC	0	9.669	0	34.668	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	390.0	0	SC	0	9.658	0	34.667	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	391.0	0	SC	0	9.650	0	34.667	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	392.0	0	SC	0	9.649	0	34.668	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	393.0	0	SC	0	9.646	0	34.669	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	394.0	0	SC	0	9.642	0	34.671	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	395.0	0	SC	0	9.636	0	34.671	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	396.0	0	SC	0	9.627	0	34.671	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	397.0	0	SC	0	9.616	0	34.671	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	398.0	0	SC	0	9.611	0	34.671	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	399.0	0	SC	0	9.594	0	34.670	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	400.0	0	SC	0	9.584	0	34.668	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	401.0	0	SC	0	9.580	0	34.668	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	402.0	0	SC	0	9.574	0	34.667	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	403.0	0	SC	0	9.566	0	34.666	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	404.0	0	SC	0	9.559	0	34.665	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	405.0	0	SC	0	9.549	0	34.663	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	406.0	0	SC	0	9.536	0	34.661	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	407.0	0	SC	0	9.524	0	34.659	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	408.0	0	SC	0	9.499	0	34.658	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	409.0	0	SC	0	9.492	0	34.658	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	410.0	0	SC	0	9.483	0	34.659	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	411.0	0	SC	0	9.479	0	34.659	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	412.0	0	SC	0	9.476	0	34.660	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	413.0	0	SC	0	9.472	0	34.661	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	414.0	0	SC	0	9.468	0	34.661	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	415.0	0	SC	0	9.461	0	34.661	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	416.0	0	SC	0	9.455	0	34.660	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	417.0	0	SC	0	9.453	0	34.660	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	418.0	0	SC	0	9.442	0	34.659	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	419.0	0	SC	0	9.435	0	34.659	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	420.0	0	SC	0	9.429	0	34.659	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	421.0	0	SC	0	9.421	0	34.658	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	422.0	0	SC	0	9.411	0	34.657	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	423.0	0	SC	0	9.402	0	34.657	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	424.0	0	SC	0	9.395	0	34.657	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	425.0	0	SC	0	9.390	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	426.0	0	SC	0	9.386	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	427.0	0	SC	0	9.385	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	428.0	0	SC	0	9.383	0	34.657	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	429.0	0	SC	0	9.379	0	34.657	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	430.0	0	SC	0	9.379	0	34.657	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	431.0	0	SC	0	9.376	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	432.0	0	SC	0	9.372	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	433.0	0	SC	0	9.367	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	434.0	0	SC	0	9.360	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	435.0	0	SC	0	9.351	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	436.0	0	SC	0	9.341	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	437.0	0	SC	0	9.333	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	438.0	0	SC	0	9.329	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	439.0	0	SC	0	9.326	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	440.0	0	SC	0	9.322	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	441.0	0	SC	0	9.319	0	34.656	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	442.0	0	SC	0	9.318	0	34.655	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	443.0	0	SC	0	9.316	0	34.655	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	444.0	0	SC	0	9.314	0	34.655	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	445.0	0	SC	0	9.312	0	34.654	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	446.0	0	SC	0	9.309	0	34.653	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	447.0	0	SC	0	9.304	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	448.0	0	SC	0	9.289	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	449.0	0	SC	0	9.278	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	450.0	0	SC	0	9.274	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	451.0	0	SC	0	9.256	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	452.0	0	SC	0	9.243	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	453.0	0	SC	0	9.232	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	454.0	0	SC	0	9.232	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	455.0	0	SC	0	9.226	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	456.0	0	SC	0	9.222	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	457.0	0	SC	0	9.219	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	458.0	0	SC	0	9.217	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	459.0	0	SC	0	9.215	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	460.0	0	SC	0	9.212	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	461.0	0	SC	0	9.210	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	462.0	0	SC	0	9.209	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	463.0	0	SC	0	9.207	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	464.0	0	SC	0	9.205	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	465.0	0	SC	0	9.203	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	466.0	0	SC	0	9.201	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	467.0	0	SC	0	9.199	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	468.0	0	SC	0	9.195	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	469.0	0	SC	0	9.190	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	470.0	0	SC	0	9.185	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	471.0	0	SC	0	9.182	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	472.0	0	SC	0	9.179	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	473.0	0	SC	0	9.180	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	474.0	0	SC	0	9.178	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	475.0	0	SC	0	9.177	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	476.0	0	SC	0	9.177	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	477.0	0	SC	0	9.176	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	478.0	0	SC	0	9.175	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	479.0	0	SC	0	9.175	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	480.0	0	SC	0	9.175	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	481.0	0	SC	0	9.174	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	482.0	0	SC	0	9.174	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	483.0	0	SC	0	9.169	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	484.0	0	SC	0	9.160	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	485.0	0	SC	0	9.150	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	486.0	0	SC	0	9.134	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	487.0	0	SC	0	9.122	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	488.0	0	SC	0	9.110	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	489.0	0	SC	0	9.093	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	490.0	0	SC	0	9.093	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	491.0	0	SC	0	9.079	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	492.0	0	SC	0	9.074	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	493.0	0	SC	0	9.068	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	494.0	0	SC	0	9.066	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	495.0	0	SC	0	9.054	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	496.0	0	SC	0	9.045	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	497.0	0	SC	0	9.036	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	498.0	0	SC	0	9.027	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	499.0	0	SC	0	9.022	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	500.0	0	SC	0	9.017	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	501.0	0	SC	0	9.012	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	502.0	0	SC	0	9.002	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	503.0	0	SC	0	8.999	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	504.0	0	SC	0	8.996	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	505.0	0	SC	0	8.983	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	506.0	0	SC	0	8.972	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	507.0	0	SC	0	8.962	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	508.0	0	SC	0	8.949	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	509.0	0	SC	0	8.945	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	510.0	0	SC	0	8.929	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	511.0	0	SC	0	8.916	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	512.0	0	SC	0	8.900	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	513.0	0	SC	0	8.883	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	514.0	0	SC	0	8.862	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	515.0	0	SC	0	8.814	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	516.0	0	SC	0	8.774	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	517.0	0	SC	0	8.760	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	518.0	0	SC	0	8.755	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	519.0	0	SC	0	8.709	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	520.0	0	SC	0	8.683	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	521.0	0	SC	0	8.645	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	522.0	0	SC	0	8.638	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	523.0	0	SC	0	8.619	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	524.0	0	SC	0	8.600	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	525.0	0	SC	0	8.574	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	526.0	0	SC	0	8.566	0	34.611	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	527.0	0	SC	0	8.550	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	528.0	0	SC	0	8.525	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	529.0	0	SC	0	8.497	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	530.0	0	SC	0	8.480	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	531.0	0	SC	0	8.468	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	532.0	0	SC	0	8.458	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	533.0	0	SC	0	8.448	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	534.0	0	SC	0	8.435	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	535.0	0	SC	0	8.420	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	536.0	0	SC	0	8.407	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	537.0	0	SC	0	8.396	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	538.0	0	SC	0	8.387	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	539.0	0	SC	0	8.377	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	540.0	0	SC	0	8.367	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	541.0	0	SC	0	8.359	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	542.0	0	SC	0	8.351	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	543.0	0	SC	0	8.345	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	544.0	0	SC	0	8.337	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	545.0	0	SC	0	8.328	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	546.0	0	SC	0	8.320	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	547.0	0	SC	0	8.314	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	548.0	0	SC	0	8.309	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	549.0	0	SC	0	8.305	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	550.0	0	SC	0	8.301	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	551.0	0	SC	0	8.295	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	552.0	0	SC	0	8.290	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	553.0	0	SC	0	8.284	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	554.0	0	SC	0	8.279	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	555.0	0	SC	0	8.272	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	556.0	0	SC	0	8.272	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	557.0	0	SC	0	8.268	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	558.0	0	SC	0	8.262	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	559.0	0	SC	0	8.260	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	560.0	0	SC	0	8.251	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	561.0	0	SC	0	8.242	0	34.585	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	562.0	0	SC	0	8.230	0	34.584	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	563.0	0	SC	0	8.217	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	564.0	0	SC	0	8.200	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	565.0	0	SC	0	8.185	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	566.0	0	SC	0	8.183	0	34.580	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	567.0	0	SC	0	8.160	0	34.580	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	568.0	0	SC	0	8.135	0	34.579	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	569.0	0	SC	0	8.133	0	34.579	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	570.0	0	SC	0	8.124	0	34.579	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	571.0	0	SC	0	8.103	0	34.579	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	572.0	0	SC	0	8.096	0	34.578	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	573.0	0	SC	0	8.090	0	34.577	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	574.0	0	SC	0	8.067	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	575.0	0	SC	0	8.047	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	576.0	0	SC	0	8.029	0	34.574	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	577.0	0	SC	0	8.023	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	578.0	0	SC	0	7.992	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	579.0	0	SC	0	7.974	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	580.0	0	SC	0	7.959	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	581.0	0	SC	0	7.946	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	582.0	0	SC	0	7.933	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	583.0	0	SC	0	7.920	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	584.0	0	SC	0	7.905	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	585.0	0	SC	0	7.889	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	586.0	0	SC	0	7.875	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	587.0	0	SC	0	7.862	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	588.0	0	SC	0	7.863	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	589.0	0	SC	0	7.855	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	590.0	0	SC	0	7.843	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	591.0	0	SC	0	7.840	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	592.0	0	SC	0	7.832	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	593.0	0	SC	0	7.823	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	594.0	0	SC	0	7.817	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	595.0	0	SC	0	7.810	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	596.0	0	SC	0	7.802	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	597.0	0	SC	0	7.795	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	598.0	0	SC	0	7.790	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	599.0	0	SC	0	7.780	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	600.0	0	SC	0	7.765	0	34.563	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	601.0	0	SC	0	7.751	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	602.0	0	SC	0	7.736	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	603.0	0	SC	0	7.722	0	34.561	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	604.0	0	SC	0	7.717	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	605.0	0	SC	0	7.694	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	606.0	0	SC	0	7.675	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	607.0	0	SC	0	7.665	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	608.0	0	SC	0	7.656	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	609.0	0	SC	0	7.644	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	610.0	0	SC	0	7.628	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	611.0	0	SC	0	7.613	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	612.0	0	SC	0	7.604	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	613.0	0	SC	0	7.599	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	614.0	0	SC	0	7.576	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	615.0	0	SC	0	7.557	0	34.554	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	616.0	0	SC	0	7.541	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	617.0	0	SC	0	7.525	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	618.0	0	SC	0	7.521	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	619.0	0	SC	0	7.491	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	620.0	0	SC	0	7.473	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	621.0	0	SC	0	7.456	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	622.0	0	SC	0	7.439	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	623.0	0	SC	0	7.431	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	624.0	0	SC	0	7.423	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	625.0	0	SC	0	7.409	0	34.547	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	626.0	0	SC	0	7.376	0	34.546	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	627.0	0	SC	0	7.359	0	34.546	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	628.0	0	SC	0	7.353	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	629.0	0	SC	0	7.331	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	630.0	0	SC	0	7.318	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	631.0	0	SC	0	7.304	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	632.0	0	SC	0	7.295	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	633.0	0	SC	0	7.285	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	634.0	0	SC	0	7.276	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	635.0	0	SC	0	7.268	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	636.0	0	SC	0	7.262	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	637.0	0	SC	0	7.254	0	34.544	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	638.0	0	SC	0	7.238	0	34.544	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	639.0	0	SC	0	7.234	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	640.0	0	SC	0	7.231	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	641.0	0	SC	0	7.212	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	642.0	0	SC	0	7.200	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	643.0	0	SC	0	7.190	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	644.0	0	SC	0	7.183	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	645.0	0	SC	0	7.165	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	646.0	0	SC	0	7.152	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	647.0	0	SC	0	7.144	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	648.0	0	SC	0	7.138	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	649.0	0	SC	0	7.133	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	650.0	0	SC	0	7.112	0	34.539	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	651.0	0	SC	0	7.102	0	34.539	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	652.0	0	SC	0	7.101	0	34.539	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	653.0	0	SC	0	7.080	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	654.0	0	SC	0	7.074	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	655.0	0	SC	0	7.066	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	656.0	0	SC	0	7.058	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	657.0	0	SC	0	7.052	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	658.0	0	SC	0	7.046	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	659.0	0	SC	0	7.041	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	660.0	0	SC	0	7.037	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	661.0	0	SC	0	7.031	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	662.0	0	SC	0	7.022	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	663.0	0	SC	0	7.020	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	664.0	0	SC	0	7.017	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	665.0	0	SC	0	7.003	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	666.0	0	SC	0	6.993	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	667.0	0	SC	0	6.982	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	668.0	0	SC	0	6.971	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	669.0	0	SC	0	6.960	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	670.0	0	SC	0	6.958	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	671.0	0	SC	0	6.936	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	672.0	0	SC	0	6.933	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	673.0	0	SC	0	6.924	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	674.0	0	SC	0	6.917	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	675.0	0	SC	0	6.903	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	676.0	0	SC	0	6.903	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	677.0	0	SC	0	6.897	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	678.0	0	SC	0	6.887	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	679.0	0	SC	0	6.883	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	680.0	0	SC	0	6.877	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	681.0	0	SC	0	6.872	0	34.530	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	682.0	0	SC	0	6.867	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	683.0	0	SC	0	6.862	0	34.530	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	684.0	0	SC	0	6.856	0	34.530	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	685.0	0	SC	0	6.849	0	34.530	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	686.0	0	SC	0	6.842	0	34.530	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	687.0	0	SC	0	6.834	0	34.529	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	688.0	0	SC	0	6.827	0	34.529	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	689.0	0	SC	0	6.821	0	34.529	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	690.0	0	SC	0	6.816	0	34.528	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	691.0	0	SC	0	6.811	0	34.528	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	692.0	0	SC	0	6.805	0	34.528	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	693.0	0	SC	0	6.801	0	34.527	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	694.0	0	SC	0	6.788	0	34.527	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	695.0	0	SC	0	6.780	0	34.526	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	696.0	0	SC	0	6.772	0	34.526	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	697.0	0	SC	0	6.767	0	34.525	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	698.0	0	SC	0	6.754	0	34.525	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	699.0	0	SC	0	6.745	0	34.524	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	700.0	0	SC	0	6.740	0	34.524	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	701.0	0	SC	0	6.717	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	702.0	0	SC	0	6.701	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	703.0	0	SC	0	6.687	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	704.0	0	SC	0	6.680	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	705.0	0	SC	0	6.657	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	706.0	0	SC	0	6.638	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	707.0	0	SC	0	6.637	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	708.0	0	SC	0	6.628	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	709.0	0	SC	0	6.617	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	710.0	0	SC	0	6.610	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	711.0	0	SC	0	6.603	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	712.0	0	SC	0	6.597	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	713.0	0	SC	0	6.591	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	714.0	0	SC	0	6.579	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	715.0	0	SC	0	6.575	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	716.0	0	SC	0	6.571	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	717.0	0	SC	0	6.565	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	718.0	0	SC	0	6.560	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	719.0	0	SC	0	6.554	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	720.0	0	SC	0	6.545	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	721.0	0	SC	0	6.536	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	722.0	0	SC	0	6.525	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	723.0	0	SC	0	6.523	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	724.0	0	SC	0	6.517	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	725.0	0	SC	0	6.509	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	726.0	0	SC	0	6.497	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	727.0	0	SC	0	6.495	0	34.519	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	728.0	0	SC	0	6.481	0	34.519	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	729.0	0	SC	0	6.468	0	34.518	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	730.0	0	SC	0	6.455	0	34.518	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	731.0	0	SC	0	6.440	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	732.0	0	SC	0	6.439	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	733.0	0	SC	0	6.422	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	734.0	0	SC	0	6.400	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	735.0	0	SC	0	6.381	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	736.0	0	SC	0	6.368	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	737.0	0	SC	0	6.360	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	738.0	0	SC	0	6.352	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	739.0	0	SC	0	6.340	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	740.0	0	SC	0	6.330	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	741.0	0	SC	0	6.325	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	742.0	0	SC	0	6.322	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	743.0	0	SC	0	6.317	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	744.0	0	SC	0	6.310	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	745.0	0	SC	0	6.301	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	746.0	0	SC	0	6.287	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	747.0	0	SC	0	6.273	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	748.0	0	SC	0	6.264	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	749.0	0	SC	0	6.257	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	750.0	0	SC	0	6.252	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	751.0	0	SC	0	6.248	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	752.0	0	SC	0	6.243	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	753.0	0	SC	0	6.234	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	754.0	0	SC	0	6.224	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	755.0	0	SC	0	6.211	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	756.0	0	SC	0	6.198	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	757.0	0	SC	0	6.192	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	758.0	0	SC	0	6.183	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	759.0	0	SC	0	6.170	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	760.0	0	SC	0	6.160	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	761.0	0	SC	0	6.154	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	762.0	0	SC	0	6.148	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	763.0	0	SC	0	6.142	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	764.0	0	SC	0	6.138	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	765.0	0	SC	0	6.123	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	766.0	0	SC	0	6.114	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	767.0	0	SC	0	6.106	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	768.0	0	SC	0	6.099	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	769.0	0	SC	0	6.086	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	770.0	0	SC	0	6.085	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	771.0	0	SC	0	6.079	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	772.0	0	SC	0	6.075	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	773.0	0	SC	0	6.069	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	774.0	0	SC	0	6.060	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	775.0	0	SC	0	6.057	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	776.0	0	SC	0	6.053	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	777.0	0	SC	0	6.048	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	778.0	0	SC	0	6.035	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	779.0	0	SC	0	6.026	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	780.0	0	SC	0	6.018	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	781.0	0	SC	0	6.018	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	782.0	0	SC	0	6.003	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	783.0	0	SC	0	5.990	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	784.0	0	SC	0	5.988	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	785.0	0	SC	0	5.974	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	786.0	0	SC	0	5.971	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	787.0	0	SC	0	5.968	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	788.0	0	SC	0	5.961	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	789.0	0	SC	0	5.952	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	790.0	0	SC	0	5.944	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	791.0	0	SC	0	5.937	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	792.0	0	SC	0	5.924	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	793.0	0	SC	0	5.906	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	794.0	0	SC	0	5.909	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	795.0	0	SC	0	5.902	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	796.0	0	SC	0	5.896	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	797.0	0	SC	0	5.892	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	798.0	0	SC	0	5.888	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	799.0	0	SC	0	5.884	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	800.0	0	SC	0	5.882	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	801.0	0	SC	0	5.879	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	802.0	0	SC	0	5.877	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	803.0	0	SC	0	5.875	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	804.0	0	SC	0	5.872	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	805.0	0	SC	0	5.869	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	806.0	0	SC	0	5.867	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	807.0	0	SC	0	5.866	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	808.0	0	SC	0	5.863	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	809.0	0	SC	0	5.861	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	810.0	0	SC	0	5.859	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	811.0	0	SC	0	5.855	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	812.0	0	SC	0	5.852	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	813.0	0	SC	0	5.849	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	814.0	0	SC	0	5.841	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	815.0	0	SC	0	5.834	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	816.0	0	SC	0	5.826	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	817.0	0	SC	0	5.816	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	818.0	0	SC	0	5.806	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	819.0	0	SC	0	5.793	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	820.0	0	SC	0	5.781	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	821.0	0	SC	0	5.770	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	822.0	0	SC	0	5.767	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	823.0	0	SC	0	5.747	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	824.0	0	SC	0	5.731	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	825.0	0	SC	0	5.722	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	826.0	0	SC	0	5.713	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	827.0	0	SC	0	5.703	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	828.0	0	SC	0	5.689	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	829.0	0	SC	0	5.674	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	830.0	0	SC	0	5.660	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	831.0	0	SC	0	5.647	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	832.0	0	SC	0	5.630	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	833.0	0	SC	0	5.604	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	834.0	0	SC	0	5.576	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	835.0	0	SC	0	5.555	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	836.0	0	SC	0	5.539	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	837.0	0	SC	0	5.524	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	838.0	0	SC	0	5.515	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	839.0	0	SC	0	5.504	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	840.0	0	SC	0	5.490	0	34.515	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	841.0	0	SC	0	5.489	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	842.0	0	SC	0	5.473	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	843.0	0	SC	0	5.469	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	844.0	0	SC	0	5.464	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	845.0	0	SC	0	5.458	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	846.0	0	SC	0	5.450	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	847.0	0	SC	0	5.440	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	848.0	0	SC	0	5.429	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	849.0	0	SC	0	5.414	0	34.516	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	850.0	0	SC	0	5.396	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	851.0	0	SC	0	5.381	0	34.517	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	852.0	0	SC	0	5.370	0	34.518	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	853.0	0	SC	0	5.361	0	34.518	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	854.0	0	SC	0	5.350	0	34.518	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	855.0	0	SC	0	5.338	0	34.519	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	856.0	0	SC	0	5.335	0	34.519	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	857.0	0	SC	0	5.319	0	34.519	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	858.0	0	SC	0	5.316	0	34.519	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	859.0	0	SC	0	5.311	0	34.519	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	860.0	0	SC	0	5.303	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	861.0	0	SC	0	5.296	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	862.0	0	SC	0	5.289	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	863.0	0	SC	0	5.278	0	34.520	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	864.0	0	SC	0	5.264	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	865.0	0	SC	0	5.263	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	866.0	0	SC	0	5.257	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	867.0	0	SC	0	5.243	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	868.0	0	SC	0	5.239	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	869.0	0	SC	0	5.235	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	870.0	0	SC	0	5.231	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	871.0	0	SC	0	5.213	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	872.0	0	SC	0	5.204	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	873.0	0	SC	0	5.195	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	874.0	0	SC	0	5.188	0	34.521	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	875.0	0	SC	0	5.171	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	876.0	0	SC	0	5.171	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	877.0	0	SC	0	5.157	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	878.0	0	SC	0	5.153	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	879.0	0	SC	0	5.147	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	880.0	0	SC	0	5.140	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	881.0	0	SC	0	5.132	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	882.0	0	SC	0	5.125	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	883.0	0	SC	0	5.119	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	884.0	0	SC	0	5.114	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	885.0	0	SC	0	5.110	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	886.0	0	SC	0	5.105	0	34.522	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	887.0	0	SC	0	5.090	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	888.0	0	SC	0	5.081	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	889.0	0	SC	0	5.071	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	890.0	0	SC	0	5.061	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	891.0	0	SC	0	5.058	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	892.0	0	SC	0	5.039	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	893.0	0	SC	0	5.029	0	34.523	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	894.0	0	SC	0	5.023	0	34.524	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	895.0	0	SC	0	5.001	0	34.524	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	896.0	0	SC	0	5.001	0	34.525	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	897.0	0	SC	0	4.980	0	34.525	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	898.0	0	SC	0	4.968	0	34.526	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	899.0	0	SC	0	4.959	0	34.526	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	900.0	0	SC	0	4.950	0	34.527	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	901.0	0	SC	0	4.943	0	34.527	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	902.0	0	SC	0	4.937	0	34.527	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	903.0	0	SC	0	4.930	0	34.528	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	904.0	0	SC	0	4.924	0	34.528	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	905.0	0	SC	0	4.911	0	34.528	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	906.0	0	SC	0	4.908	0	34.529	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	907.0	0	SC	0	4.904	0	34.529	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	908.0	0	SC	0	4.899	0	34.529	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	909.0	0	SC	0	4.892	0	34.530	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	910.0	0	SC	0	4.893	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	911.0	0	SC	0	4.890	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	912.0	0	SC	0	4.888	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	913.0	0	SC	0	4.887	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	914.0	0	SC	0	4.884	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	915.0	0	SC	0	4.881	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	916.0	0	SC	0	4.881	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	917.0	0	SC	0	4.875	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	918.0	0	SC	0	4.873	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	919.0	0	SC	0	4.870	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	920.0	0	SC	0	4.867	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	921.0	0	SC	0	4.861	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	922.0	0	SC	0	4.858	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	923.0	0	SC	0	4.849	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	924.0	0	SC	0	4.840	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	925.0	0	SC	0	4.830	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	926.0	0	SC	0	4.820	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	927.0	0	SC	0	4.809	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	928.0	0	SC	0	4.808	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	929.0	0	SC	0	4.789	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	930.0	0	SC	0	4.787	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	931.0	0	SC	0	4.780	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	932.0	0	SC	0	4.774	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	933.0	0	SC	0	4.769	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	934.0	0	SC	0	4.765	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	935.0	0	SC	0	4.762	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	936.0	0	SC	0	4.759	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	937.0	0	SC	0	4.756	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	938.0	0	SC	0	4.754	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	939.0	0	SC	0	4.753	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	940.0	0	SC	0	4.751	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	941.0	0	SC	0	4.750	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	942.0	0	SC	0	4.749	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	943.0	0	SC	0	4.748	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	944.0	0	SC	0	4.747	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	945.0	0	SC	0	4.746	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	946.0	0	SC	0	4.745	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	947.0	0	SC	0	4.744	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	948.0	0	SC	0	4.743	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	949.0	0	SC	0	4.742	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	950.0	0	SC	0	4.740	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	951.0	0	SC	0	4.738	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	952.0	0	SC	0	4.735	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	953.0	0	SC	0	4.733	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	954.0	0	SC	0	4.731	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	955.0	0	SC	0	4.730	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	956.0	0	SC	0	4.726	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	957.0	0	SC	0	4.726	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	958.0	0	SC	0	4.725	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	959.0	0	SC	0	4.723	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	960.0	0	SC	0	4.720	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	961.0	0	SC	0	4.719	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	962.0	0	SC	0	4.718	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	963.0	0	SC	0	4.714	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	964.0	0	SC	0	4.710	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	965.0	0	SC	0	4.707	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	966.0	0	SC	0	4.701	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	967.0	0	SC	0	4.696	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	968.0	0	SC	0	4.688	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	969.0	0	SC	0	4.681	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	970.0	0	SC	0	4.672	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	971.0	0	SC	0	4.665	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	972.0	0	SC	0	4.663	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	973.0	0	SC	0	4.650	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	974.0	0	SC	0	4.647	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	975.0	0	SC	0	4.642	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	976.0	0	SC	0	4.637	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	977.0	0	SC	0	4.633	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	978.0	0	SC	0	4.630	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	979.0	0	SC	0	4.626	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	980.0	0	SC	0	4.618	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	981.0	0	SC	0	4.618	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	982.0	0	SC	0	4.611	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	983.0	0	SC	0	4.605	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	984.0	0	SC	0	4.601	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	985.0	0	SC	0	4.600	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	986.0	0	SC	0	4.590	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	987.0	0	SC	0	4.588	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	988.0	0	SC	0	4.584	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	989.0	0	SC	0	4.576	0	34.531	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	990.0	0	SC	0	4.574	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	991.0	0	SC	0	4.572	0	34.532	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	992.0	0	SC	0	4.569	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	993.0	0	SC	0	4.564	0	34.533	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	994.0	0	SC	0	4.560	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	995.0	0	SC	0	4.557	0	34.534	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	996.0	0	SC	0	4.556	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	997.0	0	SC	0	4.550	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	998.0	0	SC	0	4.544	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	999.0	0	SC	0	4.539	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1000.0	0	SC	0	4.533	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1001.0	0	SC	0	4.528	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1002.0	0	SC	0	4.526	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1003.0	0	SC	0	4.516	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1004.0	0	SC	0	4.516	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1005.0	0	SC	0	4.514	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1006.0	0	SC	0	4.511	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1007.0	0	SC	0	4.508	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1008.0	0	SC	0	4.503	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1009.0	0	SC	0	4.501	0	34.535	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1010.0	0	SC	0	4.500	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1011.0	0	SC	0	4.495	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1012.0	0	SC	0	4.488	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1013.0	0	SC	0	4.483	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1014.0	0	SC	0	4.477	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1015.0	0	SC	0	4.472	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1016.0	0	SC	0	4.470	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1017.0	0	SC	0	4.461	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1018.0	0	SC	0	4.453	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1019.0	0	SC	0	4.447	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1020.0	0	SC	0	4.444	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1021.0	0	SC	0	4.442	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1022.0	0	SC	0	4.439	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1023.0	0	SC	0	4.432	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1024.0	0	SC	0	4.425	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1025.0	0	SC	0	4.419	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1026.0	0	SC	0	4.414	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1027.0	0	SC	0	4.409	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1028.0	0	SC	0	4.409	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1029.0	0	SC	0	4.406	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1030.0	0	SC	0	4.404	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1031.0	0	SC	0	4.402	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1032.0	0	SC	0	4.400	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1033.0	0	SC	0	4.399	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1034.0	0	SC	0	4.398	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1035.0	0	SC	0	4.397	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1036.0	0	SC	0	4.395	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1037.0	0	SC	0	4.394	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1038.0	0	SC	0	4.393	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1039.0	0	SC	0	4.393	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1040.0	0	SC	0	4.392	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1041.0	0	SC	0	4.391	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1042.0	0	SC	0	4.390	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1043.0	0	SC	0	4.389	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1044.0	0	SC	0	4.389	0	34.536	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1045.0	0	SC	0	4.387	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1046.0	0	SC	0	4.386	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1047.0	0	SC	0	4.385	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1048.0	0	SC	0	4.384	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1049.0	0	SC	0	4.382	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1050.0	0	SC	0	4.381	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1051.0	0	SC	0	4.379	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1052.0	0	SC	0	4.377	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1053.0	0	SC	0	4.374	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1054.0	0	SC	0	4.371	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1055.0	0	SC	0	4.368	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1056.0	0	SC	0	4.365	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1057.0	0	SC	0	4.364	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1058.0	0	SC	0	4.358	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1059.0	0	SC	0	4.355	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1060.0	0	SC	0	4.349	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1061.0	0	SC	0	4.345	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1062.0	0	SC	0	4.341	0	34.537	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1063.0	0	SC	0	4.340	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1064.0	0	SC	0	4.330	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1065.0	0	SC	0	4.321	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1066.0	0	SC	0	4.320	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1067.0	0	SC	0	4.316	0	34.538	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1068.0	0	SC	0	4.307	0	34.539	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1069.0	0	SC	0	4.300	0	34.539	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1070.0	0	SC	0	4.293	0	34.539	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1071.0	0	SC	0	4.289	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1072.0	0	SC	0	4.281	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1073.0	0	SC	0	4.274	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1074.0	0	SC	0	4.265	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1075.0	0	SC	0	4.258	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1076.0	0	SC	0	4.253	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1077.0	0	SC	0	4.246	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1078.0	0	SC	0	4.244	0	34.540	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1079.0	0	SC	0	4.237	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1080.0	0	SC	0	4.226	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1081.0	0	SC	0	4.220	0	34.541	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1082.0	0	SC	0	4.212	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1083.0	0	SC	0	4.212	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1084.0	0	SC	0	4.208	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1085.0	0	SC	0	4.203	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1086.0	0	SC	0	4.199	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1087.0	0	SC	0	4.192	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1088.0	0	SC	0	4.192	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1089.0	0	SC	0	4.188	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1090.0	0	SC	0	4.184	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1091.0	0	SC	0	4.179	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1092.0	0	SC	0	4.176	0	34.542	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1093.0	0	SC	0	4.174	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1094.0	0	SC	0	4.172	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1095.0	0	SC	0	4.169	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1096.0	0	SC	0	4.163	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1097.0	0	SC	0	4.158	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1098.0	0	SC	0	4.153	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1099.0	0	SC	0	4.149	0	34.543	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1100.0	0	SC	0	4.145	0	34.544	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1101.0	0	SC	0	4.138	0	34.544	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1102.0	0	SC	0	4.134	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1103.0	0	SC	0	4.130	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1104.0	0	SC	0	4.127	0	34.545	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1105.0	0	SC	0	4.123	0	34.546	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1106.0	0	SC	0	4.111	0	34.547	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1107.0	0	SC	0	4.111	0	34.547	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1108.0	0	SC	0	4.098	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1109.0	0	SC	0	4.090	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1110.0	0	SC	0	4.086	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1111.0	0	SC	0	4.080	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1112.0	0	SC	0	4.067	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1113.0	0	SC	0	4.060	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1114.0	0	SC	0	4.052	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1115.0	0	SC	0	4.048	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1116.0	0	SC	0	4.045	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1117.0	0	SC	0	4.041	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1118.0	0	SC	0	4.035	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1119.0	0	SC	0	4.029	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1120.0	0	SC	0	4.024	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1121.0	0	SC	0	4.020	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1122.0	0	SC	0	4.013	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1123.0	0	SC	0	4.014	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1124.0	0	SC	0	4.011	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1125.0	0	SC	0	4.008	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1126.0	0	SC	0	4.002	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1127.0	0	SC	0	4.000	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1128.0	0	SC	0	3.998	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1129.0	0	SC	0	3.996	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1130.0	0	SC	0	3.994	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1131.0	0	SC	0	3.992	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1132.0	0	SC	0	3.990	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1133.0	0	SC	0	3.988	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1134.0	0	SC	0	3.986	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1135.0	0	SC	0	3.986	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1136.0	0	SC	0	3.985	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1137.0	0	SC	0	3.983	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1138.0	0	SC	0	3.982	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1139.0	0	SC	0	3.982	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1140.0	0	SC	0	3.981	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1141.0	0	SC	0	3.979	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1142.0	0	SC	0	3.978	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1143.0	0	SC	0	3.977	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1144.0	0	SC	0	3.977	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1145.0	0	SC	0	3.975	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1146.0	0	SC	0	3.974	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1147.0	0	SC	0	3.974	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1148.0	0	SC	0	3.973	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1149.0	0	SC	0	3.973	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1150.0	0	SC	0	3.971	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1151.0	0	SC	0	3.970	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1152.0	0	SC	0	3.970	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1153.0	0	SC	0	3.967	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1154.0	0	SC	0	3.964	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1155.0	0	SC	0	3.962	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1156.0	0	SC	0	3.959	0	34.548	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1157.0	0	SC	0	3.958	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1158.0	0	SC	0	3.952	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1159.0	0	SC	0	3.949	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1160.0	0	SC	0	3.946	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1161.0	0	SC	0	3.944	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1162.0	0	SC	0	3.940	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1163.0	0	SC	0	3.938	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1164.0	0	SC	0	3.935	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1165.0	0	SC	0	3.931	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1166.0	0	SC	0	3.929	0	34.549	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1167.0	0	SC	0	3.925	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1168.0	0	SC	0	3.922	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1169.0	0	SC	0	3.919	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1170.0	0	SC	0	3.914	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1171.0	0	SC	0	3.911	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1172.0	0	SC	0	3.908	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1173.0	0	SC	0	3.903	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1174.0	0	SC	0	3.901	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1175.0	0	SC	0	3.897	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1176.0	0	SC	0	3.891	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1177.0	0	SC	0	3.890	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1178.0	0	SC	0	3.887	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1179.0	0	SC	0	3.885	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1180.0	0	SC	0	3.882	0	34.550	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1181.0	0	SC	0	3.880	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1182.0	0	SC	0	3.878	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1183.0	0	SC	0	3.875	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1184.0	0	SC	0	3.874	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1185.0	0	SC	0	3.872	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1186.0	0	SC	0	3.870	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1187.0	0	SC	0	3.867	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1188.0	0	SC	0	3.863	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1189.0	0	SC	0	3.860	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1190.0	0	SC	0	3.858	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1191.0	0	SC	0	3.855	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1192.0	0	SC	0	3.854	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1193.0	0	SC	0	3.851	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1194.0	0	SC	0	3.851	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1195.0	0	SC	0	3.848	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1196.0	0	SC	0	3.848	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1197.0	0	SC	0	3.846	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1198.0	0	SC	0	3.845	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1199.0	0	SC	0	3.844	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1200.0	0	SC	0	3.843	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1201.0	0	SC	0	3.842	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1202.0	0	SC	0	3.839	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1203.0	0	SC	0	3.838	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1204.0	0	SC	0	3.837	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1205.0	0	SC	0	3.835	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1206.0	0	SC	0	3.834	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1207.0	0	SC	0	3.833	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1208.0	0	SC	0	3.832	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1209.0	0	SC	0	3.831	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1210.0	0	SC	0	3.830	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1211.0	0	SC	0	3.830	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1212.0	0	SC	0	3.829	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1213.0	0	SC	0	3.828	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1214.0	0	SC	0	3.827	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1215.0	0	SC	0	3.827	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1216.0	0	SC	0	3.826	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1217.0	0	SC	0	3.825	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1218.0	0	SC	0	3.825	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1219.0	0	SC	0	3.824	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1220.0	0	SC	0	3.823	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1221.0	0	SC	0	3.823	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1222.0	0	SC	0	3.822	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1223.0	0	SC	0	3.821	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1224.0	0	SC	0	3.821	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1225.0	0	SC	0	3.820	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1226.0	0	SC	0	3.820	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1227.0	0	SC	0	3.818	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1228.0	0	SC	0	3.817	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1229.0	0	SC	0	3.816	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1230.0	0	SC	0	3.816	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1231.0	0	SC	0	3.814	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1232.0	0	SC	0	3.813	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1233.0	0	SC	0	3.812	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1234.0	0	SC	0	3.810	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1235.0	0	SC	0	3.808	0	34.551	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1236.0	0	SC	0	3.807	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1237.0	0	SC	0	3.805	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1238.0	0	SC	0	3.804	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1239.0	0	SC	0	3.803	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1240.0	0	SC	0	3.801	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1241.0	0	SC	0	3.799	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1242.0	0	SC	0	3.799	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1243.0	0	SC	0	3.798	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1244.0	0	SC	0	3.797	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1245.0	0	SC	0	3.796	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1246.0	0	SC	0	3.793	0	34.552	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1247.0	0	SC	0	3.793	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1248.0	0	SC	0	3.791	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1249.0	0	SC	0	3.788	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1250.0	0	SC	0	3.786	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1251.0	0	SC	0	3.783	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1252.0	0	SC	0	3.780	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1253.0	0	SC	0	3.780	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1254.0	0	SC	0	3.775	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1255.0	0	SC	0	3.775	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1256.0	0	SC	0	3.769	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1257.0	0	SC	0	3.767	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1258.0	0	SC	0	3.765	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1259.0	0	SC	0	3.760	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1260.0	0	SC	0	3.760	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1261.0	0	SC	0	3.757	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1262.0	0	SC	0	3.755	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1263.0	0	SC	0	3.752	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1264.0	0	SC	0	3.745	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1265.0	0	SC	0	3.742	0	34.553	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1266.0	0	SC	0	3.740	0	34.554	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1267.0	0	SC	0	3.737	0	34.554	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1268.0	0	SC	0	3.729	0	34.554	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1269.0	0	SC	0	3.724	0	34.554	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1270.0	0	SC	0	3.717	0	34.554	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1271.0	0	SC	0	3.712	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1272.0	0	SC	0	3.712	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1273.0	0	SC	0	3.707	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1274.0	0	SC	0	3.705	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1275.0	0	SC	0	3.699	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1276.0	0	SC	0	3.693	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1277.0	0	SC	0	3.691	0	34.555	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1278.0	0	SC	0	3.688	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1279.0	0	SC	0	3.684	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1280.0	0	SC	0	3.683	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1281.0	0	SC	0	3.680	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1282.0	0	SC	0	3.678	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1283.0	0	SC	0	3.676	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1284.0	0	SC	0	3.674	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1285.0	0	SC	0	3.670	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1286.0	0	SC	0	3.667	0	34.556	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1287.0	0	SC	0	3.664	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1288.0	0	SC	0	3.662	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1289.0	0	SC	0	3.661	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1290.0	0	SC	0	3.656	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1291.0	0	SC	0	3.654	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1292.0	0	SC	0	3.651	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1293.0	0	SC	0	3.645	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1294.0	0	SC	0	3.641	0	34.557	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1295.0	0	SC	0	3.638	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1296.0	0	SC	0	3.633	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1297.0	0	SC	0	3.631	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1298.0	0	SC	0	3.629	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1299.0	0	SC	0	3.625	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1300.0	0	SC	0	3.621	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1301.0	0	SC	0	3.620	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1302.0	0	SC	0	3.618	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1303.0	0	SC	0	3.612	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1304.0	0	SC	0	3.610	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1305.0	0	SC	0	3.610	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1306.0	0	SC	0	3.608	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1307.0	0	SC	0	3.607	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1308.0	0	SC	0	3.605	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1309.0	0	SC	0	3.603	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1310.0	0	SC	0	3.601	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1311.0	0	SC	0	3.599	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1312.0	0	SC	0	3.596	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1313.0	0	SC	0	3.593	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1314.0	0	SC	0	3.590	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1315.0	0	SC	0	3.587	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1316.0	0	SC	0	3.585	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1317.0	0	SC	0	3.582	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1318.0	0	SC	0	3.579	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1319.0	0	SC	0	3.576	0	34.558	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1320.0	0	SC	0	3.571	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1321.0	0	SC	0	3.566	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1322.0	0	SC	0	3.564	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1323.0	0	SC	0	3.556	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1324.0	0	SC	0	3.554	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1325.0	0	SC	0	3.550	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1326.0	0	SC	0	3.547	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1327.0	0	SC	0	3.544	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1328.0	0	SC	0	3.542	0	34.559	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1329.0	0	SC	0	3.540	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1330.0	0	SC	0	3.539	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1331.0	0	SC	0	3.535	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1332.0	0	SC	0	3.532	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1333.0	0	SC	0	3.530	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1334.0	0	SC	0	3.529	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1335.0	0	SC	0	3.526	0	34.560	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1336.0	0	SC	0	3.524	0	34.561	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1337.0	0	SC	0	3.523	0	34.561	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1338.0	0	SC	0	3.520	0	34.561	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1339.0	0	SC	0	3.519	0	34.561	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1340.0	0	SC	0	3.514	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1341.0	0	SC	0	3.512	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1342.0	0	SC	0	3.508	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1343.0	0	SC	0	3.504	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1344.0	0	SC	0	3.502	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1345.0	0	SC	0	3.499	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1346.0	0	SC	0	3.494	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1347.0	0	SC	0	3.489	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1348.0	0	SC	0	3.487	0	34.562	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1349.0	0	SC	0	3.480	0	34.563	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1350.0	0	SC	0	3.475	0	34.563	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1351.0	0	SC	0	3.470	0	34.563	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1352.0	0	SC	0	3.467	0	34.563	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1353.0	0	SC	0	3.461	0	34.563	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1354.0	0	SC	0	3.454	0	34.563	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1355.0	0	SC	0	3.450	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1356.0	0	SC	0	3.445	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1357.0	0	SC	0	3.443	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1358.0	0	SC	0	3.439	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1359.0	0	SC	0	3.436	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1360.0	0	SC	0	3.433	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1361.0	0	SC	0	3.431	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1362.0	0	SC	0	3.428	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1363.0	0	SC	0	3.425	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1364.0	0	SC	0	3.420	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1365.0	0	SC	0	3.419	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1366.0	0	SC	0	3.417	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1367.0	0	SC	0	3.414	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1368.0	0	SC	0	3.411	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1369.0	0	SC	0	3.408	0	34.564	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1370.0	0	SC	0	3.405	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1371.0	0	SC	0	3.403	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1372.0	0	SC	0	3.399	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1373.0	0	SC	0	3.397	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1374.0	0	SC	0	3.390	0	34.565	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1375.0	0	SC	0	3.386	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1376.0	0	SC	0	3.383	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1377.0	0	SC	0	3.379	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1378.0	0	SC	0	3.376	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1379.0	0	SC	0	3.369	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1380.0	0	SC	0	3.364	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1381.0	0	SC	0	3.360	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1382.0	0	SC	0	3.357	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1383.0	0	SC	0	3.353	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1384.0	0	SC	0	3.351	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1385.0	0	SC	0	3.345	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1386.0	0	SC	0	3.340	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1387.0	0	SC	0	3.340	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1388.0	0	SC	0	3.337	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1389.0	0	SC	0	3.335	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1390.0	0	SC	0	3.331	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1391.0	0	SC	0	3.329	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1392.0	0	SC	0	3.326	0	34.566	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1393.0	0	SC	0	3.323	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1394.0	0	SC	0	3.318	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1395.0	0	SC	0	3.318	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1396.0	0	SC	0	3.316	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1397.0	0	SC	0	3.312	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1398.0	0	SC	0	3.310	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1399.0	0	SC	0	3.307	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1400.0	0	SC	0	3.301	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1401.0	0	SC	0	3.301	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1402.0	0	SC	0	3.300	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1403.0	0	SC	0	3.298	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1404.0	0	SC	0	3.296	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1405.0	0	SC	0	3.295	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1406.0	0	SC	0	3.294	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1407.0	0	SC	0	3.293	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1408.0	0	SC	0	3.291	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1409.0	0	SC	0	3.291	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1410.0	0	SC	0	3.288	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1411.0	0	SC	0	3.287	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1412.0	0	SC	0	3.287	0	34.567	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1413.0	0	SC	0	3.284	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1414.0	0	SC	0	3.282	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1415.0	0	SC	0	3.280	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1416.0	0	SC	0	3.279	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1417.0	0	SC	0	3.277	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1418.0	0	SC	0	3.276	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1419.0	0	SC	0	3.274	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1420.0	0	SC	0	3.273	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1421.0	0	SC	0	3.272	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1422.0	0	SC	0	3.271	0	34.568	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1423.0	0	SC	0	3.269	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1424.0	0	SC	0	3.269	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1425.0	0	SC	0	3.267	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1426.0	0	SC	0	3.266	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1427.0	0	SC	0	3.265	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1428.0	0	SC	0	3.263	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1429.0	0	SC	0	3.262	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1430.0	0	SC	0	3.260	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1431.0	0	SC	0	3.259	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1432.0	0	SC	0	3.258	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1433.0	0	SC	0	3.256	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1434.0	0	SC	0	3.255	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1435.0	0	SC	0	3.252	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1436.0	0	SC	0	3.250	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1437.0	0	SC	0	3.248	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1438.0	0	SC	0	3.247	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1439.0	0	SC	0	3.246	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1440.0	0	SC	0	3.245	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1441.0	0	SC	0	3.244	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1442.0	0	SC	0	3.242	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1443.0	0	SC	0	3.240	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1444.0	0	SC	0	3.239	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1445.0	0	SC	0	3.239	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1446.0	0	SC	0	3.238	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1447.0	0	SC	0	3.237	0	34.569	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1448.0	0	SC	0	3.236	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1449.0	0	SC	0	3.235	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1450.0	0	SC	0	3.234	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1451.0	0	SC	0	3.233	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1452.0	0	SC	0	3.233	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1453.0	0	SC	0	3.232	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1454.0	0	SC	0	3.229	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1455.0	0	SC	0	3.228	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1456.0	0	SC	0	3.226	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1457.0	0	SC	0	3.224	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1458.0	0	SC	0	3.223	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1459.0	0	SC	0	3.221	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1460.0	0	SC	0	3.220	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1461.0	0	SC	0	3.217	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1462.0	0	SC	0	3.216	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1463.0	0	SC	0	3.214	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1464.0	0	SC	0	3.214	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1465.0	0	SC	0	3.213	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1466.0	0	SC	0	3.211	0	34.570	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1467.0	0	SC	0	3.210	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1468.0	0	SC	0	3.210	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1469.0	0	SC	0	3.209	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1470.0	0	SC	0	3.209	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1471.0	0	SC	0	3.208	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1472.0	0	SC	0	3.207	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1473.0	0	SC	0	3.206	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1474.0	0	SC	0	3.206	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1475.0	0	SC	0	3.205	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1476.0	0	SC	0	3.205	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1477.0	0	SC	0	3.204	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1478.0	0	SC	0	3.203	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1479.0	0	SC	0	3.203	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1480.0	0	SC	0	3.202	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1481.0	0	SC	0	3.201	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1482.0	0	SC	0	3.200	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1483.0	0	SC	0	3.198	0	34.571	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1484.0	0	SC	0	3.197	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1485.0	0	SC	0	3.196	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1486.0	0	SC	0	3.194	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1487.0	0	SC	0	3.193	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1488.0	0	SC	0	3.190	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1489.0	0	SC	0	3.188	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1490.0	0	SC	0	3.186	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1491.0	0	SC	0	3.184	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1492.0	0	SC	0	3.183	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1493.0	0	SC	0	3.177	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1494.0	0	SC	0	3.177	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1495.0	0	SC	0	3.175	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1496.0	0	SC	0	3.172	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1497.0	0	SC	0	3.171	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1498.0	0	SC	0	3.168	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1499.0	0	SC	0	3.167	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1500.0	0	SC	0	3.164	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1501.0	0	SC	0	3.165	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1502.0	0	SC	0	3.164	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1503.0	0	SC	0	3.163	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1504.0	0	SC	0	3.162	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1505.0	0	SC	0	3.161	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1506.0	0	SC	0	3.160	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1507.0	0	SC	0	3.159	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1508.0	0	SC	0	3.158	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1509.0	0	SC	0	3.156	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1510.0	0	SC	0	3.153	0	34.572	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1511.0	0	SC	0	3.152	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1512.0	0	SC	0	3.150	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1513.0	0	SC	0	3.147	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1514.0	0	SC	0	3.145	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1515.0	0	SC	0	3.143	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1516.0	0	SC	0	3.141	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1517.0	0	SC	0	3.139	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1518.0	0	SC	0	3.134	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1519.0	0	SC	0	3.132	0	34.573	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1520.0	0	SC	0	3.129	0	34.574	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1521.0	0	SC	0	3.126	0	34.574	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1522.0	0	SC	0	3.121	0	34.574	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1523.0	0	SC	0	3.114	0	34.574	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1524.0	0	SC	0	3.107	0	34.574	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1525.0	0	SC	0	3.103	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1526.0	0	SC	0	3.098	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1527.0	0	SC	0	3.094	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1528.0	0	SC	0	3.089	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1529.0	0	SC	0	3.084	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1530.0	0	SC	0	3.080	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1531.0	0	SC	0	3.077	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1532.0	0	SC	0	3.070	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1533.0	0	SC	0	3.069	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1534.0	0	SC	0	3.064	0	34.575	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1535.0	0	SC	0	3.058	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1536.0	0	SC	0	3.052	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1537.0	0	SC	0	3.053	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1538.0	0	SC	0	3.049	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1539.0	0	SC	0	3.048	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1540.0	0	SC	0	3.043	0	34.576	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1541.0	0	SC	0	3.038	0	34.577	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1542.0	0	SC	0	3.033	0	34.577	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1543.0	0	SC	0	3.029	0	34.577	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1544.0	0	SC	0	3.023	0	34.577	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1545.0	0	SC	0	3.019	0	34.577	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1546.0	0	SC	0	3.015	0	34.578	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1547.0	0	SC	0	3.011	0	34.578	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1548.0	0	SC	0	3.007	0	34.578	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1549.0	0	SC	0	3.001	0	34.578	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1550.0	0	SC	0	2.997	0	34.578	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1551.0	0	SC	0	2.988	0	34.579	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1552.0	0	SC	0	2.981	0	34.579	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1553.0	0	SC	0	2.974	0	34.580	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1554.0	0	SC	0	2.967	0	34.580	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1555.0	0	SC	0	2.960	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1556.0	0	SC	0	2.952	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1557.0	0	SC	0	2.943	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1558.0	0	SC	0	2.936	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1559.0	0	SC	0	2.929	0	34.581	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1560.0	0	SC	0	2.926	0	34.582	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1561.0	0	SC	0	2.914	0	34.582	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1562.0	0	SC	0	2.907	0	34.582	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1563.0	0	SC	0	2.907	0	34.582	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1564.0	0	SC	0	2.903	0	34.582	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1565.0	0	SC	0	2.898	0	34.582	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1566.0	0	SC	0	2.891	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1567.0	0	SC	0	2.892	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1568.0	0	SC	0	2.884	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1569.0	0	SC	0	2.881	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1570.0	0	SC	0	2.876	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1571.0	0	SC	0	2.872	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1572.0	0	SC	0	2.870	0	34.583	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1573.0	0	SC	0	2.867	0	34.584	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1574.0	0	SC	0	2.862	0	34.584	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1575.0	0	SC	0	2.858	0	34.584	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1576.0	0	SC	0	2.853	0	34.584	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1577.0	0	SC	0	2.848	0	34.585	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1578.0	0	SC	0	2.845	0	34.585	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1579.0	0	SC	0	2.841	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1580.0	0	SC	0	2.834	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1581.0	0	SC	0	2.831	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1582.0	0	SC	0	2.822	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1583.0	0	SC	0	2.822	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1584.0	0	SC	0	2.809	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1585.0	0	SC	0	2.808	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1586.0	0	SC	0	2.803	0	34.586	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1587.0	0	SC	0	2.799	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1588.0	0	SC	0	2.790	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1589.0	0	SC	0	2.789	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1590.0	0	SC	0	2.787	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1591.0	0	SC	0	2.780	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1592.0	0	SC	0	2.777	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1593.0	0	SC	0	2.772	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1594.0	0	SC	0	2.770	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1595.0	0	SC	0	2.769	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1596.0	0	SC	0	2.766	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1597.0	0	SC	0	2.764	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1598.0	0	SC	0	2.760	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1599.0	0	SC	0	2.761	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1600.0	0	SC	0	2.758	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1601.0	0	SC	0	2.756	0	34.587	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1602.0	0	SC	0	2.755	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1603.0	0	SC	0	2.753	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1604.0	0	SC	0	2.753	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1605.0	0	SC	0	2.751	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1606.0	0	SC	0	2.750	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1607.0	0	SC	0	2.748	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1608.0	0	SC	0	2.745	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1609.0	0	SC	0	2.743	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1610.0	0	SC	0	2.742	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1611.0	0	SC	0	2.739	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1612.0	0	SC	0	2.737	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1613.0	0	SC	0	2.733	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1614.0	0	SC	0	2.731	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1615.0	0	SC	0	2.729	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1616.0	0	SC	0	2.725	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1617.0	0	SC	0	2.722	0	34.588	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1618.0	0	SC	0	2.720	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1619.0	0	SC	0	2.717	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1620.0	0	SC	0	2.716	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1621.0	0	SC	0	2.716	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1622.0	0	SC	0	2.713	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1623.0	0	SC	0	2.709	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1624.0	0	SC	0	2.708	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1625.0	0	SC	0	2.705	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1626.0	0	SC	0	2.704	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1627.0	0	SC	0	2.702	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1628.0	0	SC	0	2.701	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1629.0	0	SC	0	2.700	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1630.0	0	SC	0	2.699	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1631.0	0	SC	0	2.699	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1632.0	0	SC	0	2.698	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1633.0	0	SC	0	2.698	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1634.0	0	SC	0	2.697	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1635.0	0	SC	0	2.696	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1636.0	0	SC	0	2.695	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1637.0	0	SC	0	2.694	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1638.0	0	SC	0	2.693	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1639.0	0	SC	0	2.692	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1640.0	0	SC	0	2.690	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1641.0	0	SC	0	2.689	0	34.589	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1642.0	0	SC	0	2.687	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1643.0	0	SC	0	2.685	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1644.0	0	SC	0	2.684	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1645.0	0	SC	0	2.683	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1646.0	0	SC	0	2.680	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1647.0	0	SC	0	2.679	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1648.0	0	SC	0	2.677	0	34.590	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1649.0	0	SC	0	2.675	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1650.0	0	SC	0	2.675	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1651.0	0	SC	0	2.674	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1652.0	0	SC	0	2.672	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1653.0	0	SC	0	2.671	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1654.0	0	SC	0	2.669	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1655.0	0	SC	0	2.666	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1656.0	0	SC	0	2.666	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1657.0	0	SC	0	2.664	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1658.0	0	SC	0	2.663	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1659.0	0	SC	0	2.662	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1660.0	0	SC	0	2.661	0	34.591	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1661.0	0	SC	0	2.660	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1662.0	0	SC	0	2.660	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1663.0	0	SC	0	2.659	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1664.0	0	SC	0	2.658	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1665.0	0	SC	0	2.658	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1666.0	0	SC	0	2.657	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1667.0	0	SC	0	2.656	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1668.0	0	SC	0	2.654	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1669.0	0	SC	0	2.653	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1670.0	0	SC	0	2.653	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1671.0	0	SC	0	2.651	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1672.0	0	SC	0	2.649	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1673.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1674.0	0	SC	0	2.645	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1675.0	0	SC	0	2.645	0	34.592	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1676.0	0	SC	0	2.641	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1677.0	0	SC	0	2.637	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1678.0	0	SC	0	2.636	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1679.0	0	SC	0	2.633	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1680.0	0	SC	0	2.630	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1681.0	0	SC	0	2.627	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1682.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1683.0	0	SC	0	2.620	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1684.0	0	SC	0	2.616	0	34.593	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1685.0	0	SC	0	2.613	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1686.0	0	SC	0	2.611	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1687.0	0	SC	0	2.606	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1688.0	0	SC	0	2.606	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1689.0	0	SC	0	2.604	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1690.0	0	SC	0	2.602	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1691.0	0	SC	0	2.601	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1692.0	0	SC	0	2.600	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1693.0	0	SC	0	2.600	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1694.0	0	SC	0	2.599	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1695.0	0	SC	0	2.597	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1696.0	0	SC	0	2.596	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1697.0	0	SC	0	2.594	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1698.0	0	SC	0	2.594	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1699.0	0	SC	0	2.593	0	34.594	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1700.0	0	SC	0	2.591	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1701.0	0	SC	0	2.588	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1702.0	0	SC	0	2.586	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1703.0	0	SC	0	2.584	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1704.0	0	SC	0	2.583	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1705.0	0	SC	0	2.581	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1706.0	0	SC	0	2.579	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1707.0	0	SC	0	2.577	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1708.0	0	SC	0	2.576	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1709.0	0	SC	0	2.574	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1710.0	0	SC	0	2.574	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1711.0	0	SC	0	2.572	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1712.0	0	SC	0	2.571	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1713.0	0	SC	0	2.570	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1714.0	0	SC	0	2.569	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1715.0	0	SC	0	2.567	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1716.0	0	SC	0	2.566	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1717.0	0	SC	0	2.564	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1718.0	0	SC	0	2.562	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1719.0	0	SC	0	2.560	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1720.0	0	SC	0	2.558	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1721.0	0	SC	0	2.557	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1722.0	0	SC	0	2.555	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1723.0	0	SC	0	2.553	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1724.0	0	SC	0	2.549	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1725.0	0	SC	0	2.549	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1726.0	0	SC	0	2.547	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1727.0	0	SC	0	2.547	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1728.0	0	SC	0	2.543	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1729.0	0	SC	0	2.542	0	34.595	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1730.0	0	SC	0	2.539	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1731.0	0	SC	0	2.538	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1732.0	0	SC	0	2.538	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1733.0	0	SC	0	2.536	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1734.0	0	SC	0	2.535	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1735.0	0	SC	0	2.533	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1736.0	0	SC	0	2.531	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1737.0	0	SC	0	2.531	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1738.0	0	SC	0	2.529	0	34.596	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1739.0	0	SC	0	2.527	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1740.0	0	SC	0	2.524	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1741.0	0	SC	0	2.523	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1742.0	0	SC	0	2.522	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1743.0	0	SC	0	2.520	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1744.0	0	SC	0	2.519	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1745.0	0	SC	0	2.518	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1746.0	0	SC	0	2.517	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1747.0	0	SC	0	2.516	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1748.0	0	SC	0	2.515	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1749.0	0	SC	0	2.514	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1750.0	0	SC	0	2.513	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1751.0	0	SC	0	2.512	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1752.0	0	SC	0	2.511	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1753.0	0	SC	0	2.511	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1754.0	0	SC	0	2.511	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1755.0	0	SC	0	2.510	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1756.0	0	SC	0	2.509	0	34.597	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1757.0	0	SC	0	2.509	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1758.0	0	SC	0	2.507	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1759.0	0	SC	0	2.506	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1760.0	0	SC	0	2.505	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1761.0	0	SC	0	2.503	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1762.0	0	SC	0	2.503	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1763.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1764.0	0	SC	0	2.499	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1765.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1766.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1767.0	0	SC	0	2.495	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1768.0	0	SC	0	2.494	0	34.598	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1769.0	0	SC	0	2.491	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1770.0	0	SC	0	2.491	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1771.0	0	SC	0	2.488	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1772.0	0	SC	0	2.487	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1773.0	0	SC	0	2.486	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1774.0	0	SC	0	2.486	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1775.0	0	SC	0	2.484	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1776.0	0	SC	0	2.483	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1777.0	0	SC	0	2.481	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1778.0	0	SC	0	2.481	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1779.0	0	SC	0	2.479	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1780.0	0	SC	0	2.479	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1781.0	0	SC	0	2.476	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1782.0	0	SC	0	2.474	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1783.0	0	SC	0	2.473	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1784.0	0	SC	0	2.471	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1785.0	0	SC	0	2.471	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1786.0	0	SC	0	2.468	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1787.0	0	SC	0	2.467	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1788.0	0	SC	0	2.465	0	34.599	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1789.0	0	SC	0	2.463	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1790.0	0	SC	0	2.463	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1791.0	0	SC	0	2.461	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1792.0	0	SC	0	2.459	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1793.0	0	SC	0	2.456	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1794.0	0	SC	0	2.453	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1795.0	0	SC	0	2.452	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1796.0	0	SC	0	2.450	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1797.0	0	SC	0	2.450	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1798.0	0	SC	0	2.447	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1799.0	0	SC	0	2.444	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1800.0	0	SC	0	2.443	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1801.0	0	SC	0	2.440	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1802.0	0	SC	0	2.440	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1803.0	0	SC	0	2.438	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1804.0	0	SC	0	2.436	0	34.600	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1805.0	0	SC	0	2.435	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1806.0	0	SC	0	2.432	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1807.0	0	SC	0	2.431	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1808.0	0	SC	0	2.428	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1809.0	0	SC	0	2.426	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1810.0	0	SC	0	2.425	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1811.0	0	SC	0	2.421	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1812.0	0	SC	0	2.420	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1813.0	0	SC	0	2.417	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1814.0	0	SC	0	2.416	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1815.0	0	SC	0	2.414	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1816.0	0	SC	0	2.413	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1817.0	0	SC	0	2.411	0	34.601	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1818.0	0	SC	0	2.409	0	34.602	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1819.0	0	SC	0	2.408	0	34.602	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1820.0	0	SC	0	2.405	0	34.602	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1821.0	0	SC	0	2.404	0	34.602	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1822.0	0	SC	0	2.402	0	34.602	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1823.0	0	SC	0	2.399	0	34.602	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1824.0	0	SC	0	2.397	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1825.0	0	SC	0	2.395	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1826.0	0	SC	0	2.392	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1827.0	0	SC	0	2.390	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1828.0	0	SC	0	2.388	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1829.0	0	SC	0	2.387	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1830.0	0	SC	0	2.386	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1831.0	0	SC	0	2.384	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1832.0	0	SC	0	2.381	0	34.603	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1833.0	0	SC	0	2.380	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1834.0	0	SC	0	2.378	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1835.0	0	SC	0	2.377	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1836.0	0	SC	0	2.375	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1837.0	0	SC	0	2.374	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1838.0	0	SC	0	2.371	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1839.0	0	SC	0	2.370	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1840.0	0	SC	0	2.370	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1841.0	0	SC	0	2.368	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1842.0	0	SC	0	2.367	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1843.0	0	SC	0	2.366	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1844.0	0	SC	0	2.365	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1845.0	0	SC	0	2.365	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1846.0	0	SC	0	2.364	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1847.0	0	SC	0	2.363	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1848.0	0	SC	0	2.363	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1849.0	0	SC	0	2.362	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1850.0	0	SC	0	2.361	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1851.0	0	SC	0	2.361	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1852.0	0	SC	0	2.361	0	34.604	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1853.0	0	SC	0	2.360	0	34.605	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1854.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1855.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1856.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1857.0	0	SC	0	2.356	0	34.605	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1858.0	0	SC	0	2.354	0	34.605	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1859.0	0	SC	0	2.353	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1860.0	0	SC	0	2.351	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1861.0	0	SC	0	2.349	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1862.0	0	SC	0	2.348	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1863.0	0	SC	0	2.345	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1864.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1865.0	0	SC	0	2.342	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1866.0	0	SC	0	2.340	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1867.0	0	SC	0	2.337	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1868.0	0	SC	0	2.337	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1869.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1870.0	0	SC	0	2.333	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1871.0	0	SC	0	2.331	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1872.0	0	SC	0	2.329	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1873.0	0	SC	0	2.327	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1874.0	0	SC	0	2.326	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1875.0	0	SC	0	2.324	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1876.0	0	SC	0	2.321	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1877.0	0	SC	0	2.320	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1878.0	0	SC	0	2.319	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1879.0	0	SC	0	2.318	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1880.0	0	SC	0	2.317	0	34.606	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1881.0	0	SC	0	2.316	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1882.0	0	SC	0	2.315	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1883.0	0	SC	0	2.314	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1884.0	0	SC	0	2.312	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1885.0	0	SC	0	2.311	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1886.0	0	SC	0	2.310	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1887.0	0	SC	0	2.308	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1888.0	0	SC	0	2.307	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1889.0	0	SC	0	2.304	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1890.0	0	SC	0	2.302	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1891.0	0	SC	0	2.300	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1892.0	0	SC	0	2.297	0	34.607	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1893.0	0	SC	0	2.297	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1894.0	0	SC	0	2.293	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1895.0	0	SC	0	2.290	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1896.0	0	SC	0	2.287	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1897.0	0	SC	0	2.286	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1898.0	0	SC	0	2.286	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1899.0	0	SC	0	2.284	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1900.0	0	SC	0	2.281	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1901.0	0	SC	0	2.280	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1902.0	0	SC	0	2.280	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1903.0	0	SC	0	2.279	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1904.0	0	SC	0	2.277	0	34.608	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1905.0	0	SC	0	2.276	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1906.0	0	SC	0	2.275	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1907.0	0	SC	0	2.274	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1908.0	0	SC	0	2.273	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1909.0	0	SC	0	2.272	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1910.0	0	SC	0	2.271	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1911.0	0	SC	0	2.270	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1912.0	0	SC	0	2.268	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1913.0	0	SC	0	2.267	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1914.0	0	SC	0	2.265	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1915.0	0	SC	0	2.264	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1916.0	0	SC	0	2.263	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1917.0	0	SC	0	2.262	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1918.0	0	SC	0	2.260	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1919.0	0	SC	0	2.258	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1920.0	0	SC	0	2.257	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1921.0	0	SC	0	2.256	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1922.0	0	SC	0	2.253	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1923.0	0	SC	0	2.251	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1924.0	0	SC	0	2.249	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1925.0	0	SC	0	2.248	0	34.609	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1926.0	0	SC	0	2.245	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1927.0	0	SC	0	2.243	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1928.0	0	SC	0	2.242	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1929.0	0	SC	0	2.240	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1930.0	0	SC	0	2.236	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1931.0	0	SC	0	2.235	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1932.0	0	SC	0	2.231	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1933.0	0	SC	0	2.230	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1934.0	0	SC	0	2.228	0	34.610	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1935.0	0	SC	0	2.226	0	34.611	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1936.0	0	SC	0	2.224	0	34.611	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1937.0	0	SC	0	2.223	0	34.611	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1938.0	0	SC	0	2.219	0	34.611	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1939.0	0	SC	0	2.217	0	34.612	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1940.0	0	SC	0	2.214	0	34.612	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1941.0	0	SC	0	2.213	0	34.612	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1942.0	0	SC	0	2.209	0	34.612	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1943.0	0	SC	0	2.208	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1944.0	0	SC	0	2.206	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1945.0	0	SC	0	2.203	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1946.0	0	SC	0	2.203	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1947.0	0	SC	0	2.200	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1948.0	0	SC	0	2.198	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1949.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1950.0	0	SC	0	2.192	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1951.0	0	SC	0	2.191	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1952.0	0	SC	0	2.189	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1953.0	0	SC	0	2.188	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1954.0	0	SC	0	2.186	0	34.613	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1955.0	0	SC	0	2.182	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1956.0	0	SC	0	2.182	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1957.0	0	SC	0	2.181	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1958.0	0	SC	0	2.178	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1959.0	0	SC	0	2.178	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1960.0	0	SC	0	2.177	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1961.0	0	SC	0	2.176	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1962.0	0	SC	0	2.175	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1963.0	0	SC	0	2.174	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1964.0	0	SC	0	2.173	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1965.0	0	SC	0	2.171	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1966.0	0	SC	0	2.170	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1967.0	0	SC	0	2.169	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1968.0	0	SC	0	2.168	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1969.0	0	SC	0	2.166	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1970.0	0	SC	0	2.167	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1971.0	0	SC	0	2.166	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1972.0	0	SC	0	2.165	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1973.0	0	SC	0	2.165	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1974.0	0	SC	0	2.164	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1975.0	0	SC	0	2.163	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1976.0	0	SC	0	2.163	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1977.0	0	SC	0	2.162	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1978.0	0	SC	0	2.161	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1979.0	0	SC	0	2.161	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1980.0	0	SC	0	2.160	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1981.0	0	SC	0	2.159	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1982.0	0	SC	0	2.158	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1983.0	0	SC	0	2.156	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1984.0	0	SC	0	2.155	0	34.614	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1985.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1986.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1987.0	0	SC	0	2.152	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1988.0	0	SC	0	2.151	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1989.0	0	SC	0	2.149	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1990.0	0	SC	0	2.148	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1991.0	0	SC	0	2.146	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1992.0	0	SC	0	2.144	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1993.0	0	SC	0	2.144	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1994.0	0	SC	0	2.140	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1995.0	0	SC	0	2.139	0	34.615	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1996.0	0	SC	0	2.138	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1997.0	0	SC	0	2.134	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1998.0	0	SC	0	2.133	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	1999.0	0	SC	0	2.130	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2000.0	0	SC	0	2.129	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2001.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2002.0	0	SC	0	2.127	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2003.0	0	SC	0	2.125	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2004.0	0	SC	0	2.123	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2005.0	0	SC	0	2.122	0	34.616	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2006.0	0	SC	0	2.119	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2007.0	0	SC	0	2.117	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2008.0	0	SC	0	2.116	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2009.0	0	SC	0	2.115	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2010.0	0	SC	0	2.113	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2011.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2012.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2013.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2014.0	0	SC	0	2.107	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2015.0	0	SC	0	2.105	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2016.0	0	SC	0	2.102	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2017.0	0	SC	0	2.100	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2018.0	0	SC	0	2.101	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2019.0	0	SC	0	2.099	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2020.0	0	SC	0	2.097	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2021.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2022.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2023.0	0	SC	0	2.092	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2024.0	0	SC	0	2.091	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2025.0	0	SC	0	2.091	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2026.0	0	SC	0	2.090	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2027.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2028.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2029.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2030.0	0	SC	0	2.088	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2031.0	0	SC	0	2.087	0	34.617	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2032.0	0	SC	0	2.087	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2033.0	0	SC	0	2.086	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2034.0	0	SC	0	2.086	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2035.0	0	SC	0	2.086	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2036.0	0	SC	0	2.085	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2037.0	0	SC	0	2.085	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2038.0	0	SC	0	2.085	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2039.0	0	SC	0	2.084	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2040.0	0	SC	0	2.083	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2041.0	0	SC	0	2.083	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2042.0	0	SC	0	2.082	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2043.0	0	SC	0	2.082	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2044.0	0	SC	0	2.081	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2045.0	0	SC	0	2.081	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2046.0	0	SC	0	2.080	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2047.0	0	SC	0	2.080	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2048.0	0	SC	0	2.079	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2049.0	0	SC	0	2.078	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2050.0	0	SC	0	2.078	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2051.0	0	SC	0	2.077	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2052.0	0	SC	0	2.077	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2053.0	0	SC	0	2.076	0	34.618	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2054.0	0	SC	0	2.076	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2055.0	0	SC	0	2.075	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2056.0	0	SC	0	2.073	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2057.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2058.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2059.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2060.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2061.0	0	SC	0	2.071	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2062.0	0	SC	0	2.071	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2063.0	0	SC	0	2.070	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2064.0	0	SC	0	2.070	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2065.0	0	SC	0	2.070	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2066.0	0	SC	0	2.069	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2067.0	0	SC	0	2.068	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2068.0	0	SC	0	2.067	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2069.0	0	SC	0	2.067	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2070.0	0	SC	0	2.066	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2071.0	0	SC	0	2.065	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2072.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2073.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2074.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2075.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2076.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2077.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2078.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2079.0	0	SC	0	2.058	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2080.0	0	SC	0	2.056	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2081.0	0	SC	0	2.054	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2082.0	0	SC	0	2.054	0	34.619	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2083.0	0	SC	0	2.053	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2084.0	0	SC	0	2.052	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2085.0	0	SC	0	2.051	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2086.0	0	SC	0	2.051	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2087.0	0	SC	0	2.050	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2088.0	0	SC	0	2.050	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2089.0	0	SC	0	2.050	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2090.0	0	SC	0	2.050	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2091.0	0	SC	0	2.049	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2092.0	0	SC	0	2.049	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2093.0	0	SC	0	2.048	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2094.0	0	SC	0	2.048	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2095.0	0	SC	0	2.048	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2096.0	0	SC	0	2.048	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2097.0	0	SC	0	2.047	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2098.0	0	SC	0	2.046	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2099.0	0	SC	0	2.046	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2100.0	0	SC	0	2.046	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2101.0	0	SC	0	2.045	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2102.0	0	SC	0	2.044	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2103.0	0	SC	0	2.043	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2104.0	0	SC	0	2.042	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2105.0	0	SC	0	2.041	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2106.0	0	SC	0	2.040	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2107.0	0	SC	0	2.039	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2108.0	0	SC	0	2.039	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2109.0	0	SC	0	2.039	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2110.0	0	SC	0	2.038	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2111.0	0	SC	0	2.037	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2112.0	0	SC	0	2.036	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2113.0	0	SC	0	2.036	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2114.0	0	SC	0	2.036	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2115.0	0	SC	0	2.034	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2116.0	0	SC	0	2.033	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2117.0	0	SC	0	2.033	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2118.0	0	SC	0	2.032	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2119.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2120.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2121.0	0	SC	0	2.029	0	34.620	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2122.0	0	SC	0	2.028	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2123.0	0	SC	0	2.028	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2124.0	0	SC	0	2.028	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2125.0	0	SC	0	2.027	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2126.0	0	SC	0	2.027	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2127.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2128.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2129.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2130.0	0	SC	0	2.025	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2131.0	0	SC	0	2.025	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2132.0	0	SC	0	2.024	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2133.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2134.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2135.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2136.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2137.0	0	SC	0	2.020	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2138.0	0	SC	0	2.019	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2139.0	0	SC	0	2.019	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2140.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2141.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2142.0	0	SC	0	2.017	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2143.0	0	SC	0	2.016	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2144.0	0	SC	0	2.015	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2145.0	0	SC	0	2.015	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2146.0	0	SC	0	2.013	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2147.0	0	SC	0	2.013	0	34.621	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2148.0	0	SC	0	2.012	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2149.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2150.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2151.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2152.0	0	SC	0	2.009	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2153.0	0	SC	0	2.009	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2154.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2155.0	0	SC	0	2.006	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2156.0	0	SC	0	2.005	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2157.0	0	SC	0	2.004	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2158.0	0	SC	0	2.004	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2159.0	0	SC	0	2.003	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2160.0	0	SC	0	2.002	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2161.0	0	SC	0	2.001	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2162.0	0	SC	0	2.000	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2163.0	0	SC	0	2.000	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2164.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2165.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2166.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2167.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2168.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2169.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2170.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2171.0	0	SC	0	1.995	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2172.0	0	SC	0	1.995	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2173.0	0	SC	0	1.994	0	34.622	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2174.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2175.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2176.0	0	SC	0	1.991	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2177.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2178.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2179.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2180.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2181.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2182.0	0	SC	0	1.984	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2183.0	0	SC	0	1.982	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2184.0	0	SC	0	1.982	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2185.0	0	SC	0	1.980	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2186.0	0	SC	0	1.979	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2187.0	0	SC	0	1.979	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2188.0	0	SC	0	1.978	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2189.0	0	SC	0	1.977	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2190.0	0	SC	0	1.976	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2191.0	0	SC	0	1.975	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2192.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2193.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2194.0	0	SC	0	1.973	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2195.0	0	SC	0	1.973	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2196.0	0	SC	0	1.972	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2197.0	0	SC	0	1.972	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2198.0	0	SC	0	1.971	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2199.0	0	SC	0	1.971	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2200.0	0	SC	0	1.970	0	34.623	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2201.0	0	SC	0	1.970	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2202.0	0	SC	0	1.970	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2203.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2204.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2205.0	0	SC	0	1.968	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2206.0	0	SC	0	1.968	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2207.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2208.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2209.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2210.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2211.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2212.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2213.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2214.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2215.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2216.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2217.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2218.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2219.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2220.0	0	SC	0	1.963	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2221.0	0	SC	0	1.962	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2222.0	0	SC	0	1.962	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2223.0	0	SC	0	1.962	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2224.0	0	SC	0	1.961	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2225.0	0	SC	0	1.961	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2226.0	0	SC	0	1.960	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2227.0	0	SC	0	1.959	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2228.0	0	SC	0	1.959	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2229.0	0	SC	0	1.958	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2230.0	0	SC	0	1.957	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2231.0	0	SC	0	1.955	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2232.0	0	SC	0	1.954	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2233.0	0	SC	0	1.953	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2234.0	0	SC	0	1.952	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2235.0	0	SC	0	1.950	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2236.0	0	SC	0	1.949	0	34.624	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2237.0	0	SC	0	1.949	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2238.0	0	SC	0	1.946	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2239.0	0	SC	0	1.945	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2240.0	0	SC	0	1.944	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2241.0	0	SC	0	1.941	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2242.0	0	SC	0	1.941	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2243.0	0	SC	0	1.939	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2244.0	0	SC	0	1.938	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2245.0	0	SC	0	1.937	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2246.0	0	SC	0	1.937	0	34.625	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2247.0	0	SC	0	1.935	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2248.0	0	SC	0	1.933	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2249.0	0	SC	0	1.931	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2250.0	0	SC	0	1.929	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2251.0	0	SC	0	1.928	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2252.0	0	SC	0	1.927	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2253.0	0	SC	0	1.927	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2254.0	0	SC	0	1.926	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2255.0	0	SC	0	1.923	0	34.626	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2256.0	0	SC	0	1.923	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2257.0	0	SC	0	1.922	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2258.0	0	SC	0	1.921	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2259.0	0	SC	0	1.920	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2260.0	0	SC	0	1.919	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2261.0	0	SC	0	1.917	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2262.0	0	SC	0	1.917	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2263.0	0	SC	0	1.916	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2264.0	0	SC	0	1.915	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2265.0	0	SC	0	1.913	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2266.0	0	SC	0	1.913	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2267.0	0	SC	0	1.912	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2268.0	0	SC	0	1.911	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2269.0	0	SC	0	1.910	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2270.0	0	SC	0	1.910	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2271.0	0	SC	0	1.909	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2272.0	0	SC	0	1.909	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2273.0	0	SC	0	1.909	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2274.0	0	SC	0	1.908	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2275.0	0	SC	0	1.907	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2276.0	0	SC	0	1.906	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2277.0	0	SC	0	1.906	0	34.627	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2278.0	0	SC	0	1.905	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2279.0	0	SC	0	1.904	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2280.0	0	SC	0	1.903	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2281.0	0	SC	0	1.903	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2282.0	0	SC	0	1.902	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2283.0	0	SC	0	1.901	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2284.0	0	SC	0	1.900	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2285.0	0	SC	0	1.899	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2286.0	0	SC	0	1.899	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2287.0	0	SC	0	1.898	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2288.0	0	SC	0	1.898	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2289.0	0	SC	0	1.898	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2290.0	0	SC	0	1.897	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2291.0	0	SC	0	1.897	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2292.0	0	SC	0	1.895	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2293.0	0	SC	0	1.894	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2294.0	0	SC	0	1.893	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2295.0	0	SC	0	1.893	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2296.0	0	SC	0	1.891	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2297.0	0	SC	0	1.890	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2298.0	0	SC	0	1.888	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2299.0	0	SC	0	1.888	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2300.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2301.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2302.0	0	SC	0	1.886	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2303.0	0	SC	0	1.885	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2304.0	0	SC	0	1.883	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2305.0	0	SC	0	1.882	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2306.0	0	SC	0	1.882	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2307.0	0	SC	0	1.881	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2308.0	0	SC	0	1.881	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2309.0	0	SC	0	1.880	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2310.0	0	SC	0	1.880	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2311.0	0	SC	0	1.880	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2312.0	0	SC	0	1.879	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2313.0	0	SC	0	1.879	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2314.0	0	SC	0	1.879	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2315.0	0	SC	0	1.879	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2316.0	0	SC	0	1.878	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2317.0	0	SC	0	1.878	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2318.0	0	SC	0	1.878	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2319.0	0	SC	0	1.878	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2320.0	0	SC	0	1.878	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2321.0	0	SC	0	1.877	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2322.0	0	SC	0	1.877	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2323.0	0	SC	0	1.877	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2324.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2325.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2326.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2327.0	0	SC	0	1.875	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2328.0	0	SC	0	1.875	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2329.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2330.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2331.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2332.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2333.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2334.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2335.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2336.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2337.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2338.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2339.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2340.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2341.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2342.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2343.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2344.0	0	SC	0	1.866	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2345.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2346.0	0	SC	0	1.864	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2347.0	0	SC	0	1.864	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2348.0	0	SC	0	1.863	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2349.0	0	SC	0	1.862	0	34.629	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2350.0	0	SC	0	1.862	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2351.0	0	SC	0	1.860	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2352.0	0	SC	0	1.860	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2353.0	0	SC	0	1.860	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2354.0	0	SC	0	1.859	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2355.0	0	SC	0	1.858	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2356.0	0	SC	0	1.857	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2357.0	0	SC	0	1.857	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2358.0	0	SC	0	1.856	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2359.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2360.0	0	SC	0	1.855	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2361.0	0	SC	0	1.854	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2362.0	0	SC	0	1.853	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2363.0	0	SC	0	1.852	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2364.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2365.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2366.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2367.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2368.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2369.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2370.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2371.0	0	SC	0	1.846	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2372.0	0	SC	0	1.846	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2373.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2374.0	0	SC	0	1.845	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2375.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2376.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2377.0	0	SC	0	1.842	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2378.0	0	SC	0	1.841	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2379.0	0	SC	0	1.841	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2380.0	0	SC	0	1.840	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2381.0	0	SC	0	1.839	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2382.0	0	SC	0	1.838	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2383.0	0	SC	0	1.837	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2384.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2385.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2386.0	0	SC	0	1.835	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2387.0	0	SC	0	1.833	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2388.0	0	SC	0	1.832	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2389.0	0	SC	0	1.831	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2390.0	0	SC	0	1.831	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2391.0	0	SC	0	1.830	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2392.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2393.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2394.0	0	SC	0	1.828	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2395.0	0	SC	0	1.827	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2396.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2397.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2398.0	0	SC	0	1.825	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2399.0	0	SC	0	1.824	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2400.0	0	SC	0	1.823	0	34.631	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2401.0	0	SC	0	1.823	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2402.0	0	SC	0	1.822	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2403.0	0	SC	0	1.821	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2404.0	0	SC	0	1.820	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2405.0	0	SC	0	1.819	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2406.0	0	SC	0	1.818	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2407.0	0	SC	0	1.817	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2408.0	0	SC	0	1.818	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2409.0	0	SC	0	1.817	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2410.0	0	SC	0	1.815	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2411.0	0	SC	0	1.815	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2412.0	0	SC	0	1.813	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2413.0	0	SC	0	1.812	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2414.0	0	SC	0	1.811	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2415.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2416.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2417.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2418.0	0	SC	0	1.807	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2419.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2420.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2421.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2422.0	0	SC	0	1.804	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2423.0	0	SC	0	1.803	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2424.0	0	SC	0	1.802	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2425.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2426.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2427.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2428.0	0	SC	0	1.800	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2429.0	0	SC	0	1.799	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2430.0	0	SC	0	1.799	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2431.0	0	SC	0	1.798	0	34.632	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2432.0	0	SC	0	1.797	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2433.0	0	SC	0	1.796	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2434.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2435.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2436.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2437.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2438.0	0	SC	0	1.792	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2439.0	0	SC	0	1.791	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2440.0	0	SC	0	1.791	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2441.0	0	SC	0	1.790	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2442.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2443.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2444.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2445.0	0	SC	0	1.786	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2446.0	0	SC	0	1.785	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2447.0	0	SC	0	1.784	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2448.0	0	SC	0	1.784	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2449.0	0	SC	0	1.783	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2450.0	0	SC	0	1.782	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2451.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2452.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2453.0	0	SC	0	1.780	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2454.0	0	SC	0	1.780	0	34.633	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2455.0	0	SC	0	1.780	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2456.0	0	SC	0	1.779	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2457.0	0	SC	0	1.779	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2458.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2459.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2460.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2461.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2462.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2463.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2464.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2465.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2466.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2467.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2468.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2469.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2470.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2471.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2472.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2473.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2474.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2475.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2476.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2477.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2478.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2479.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2480.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2481.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2482.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2483.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2484.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2485.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2486.0	0	SC	0	1.764	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2487.0	0	SC	0	1.764	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2488.0	0	SC	0	1.764	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2489.0	0	SC	0	1.763	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2490.0	0	SC	0	1.762	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2491.0	0	SC	0	1.762	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2492.0	0	SC	0	1.761	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2493.0	0	SC	0	1.760	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2494.0	0	SC	0	1.760	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2495.0	0	SC	0	1.760	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2496.0	0	SC	0	1.759	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2497.0	0	SC	0	1.759	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2498.0	0	SC	0	1.758	0	34.634	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2499.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2500.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2501.0	0	SC	0	1.757	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2502.0	0	SC	0	1.757	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2503.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2504.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2505.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2506.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2507.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2508.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2509.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2510.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2511.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2512.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2513.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2514.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2515.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2516.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2517.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2518.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2519.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2520.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2521.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2522.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2523.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2524.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2525.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2526.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2527.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2528.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2529.0	0	SC	0	1.745	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2530.0	0	SC	0	1.745	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2531.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2532.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2533.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2534.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2535.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2536.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2537.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2538.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2539.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2540.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2541.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2542.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2543.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2544.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2545.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2546.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2547.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2548.0	0	SC	0	1.738	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2549.0	0	SC	0	1.738	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2550.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2551.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2552.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2553.0	0	SC	0	1.736	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2554.0	0	SC	0	1.736	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2555.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2556.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2557.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2558.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2559.0	0	SC	0	1.734	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2560.0	0	SC	0	1.734	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2561.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2562.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2563.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2564.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2565.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2566.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2567.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2568.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2569.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2570.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2571.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2572.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2573.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2574.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2575.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2576.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2577.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2578.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2579.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2580.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2581.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2582.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2583.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2584.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2585.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2586.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2587.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2588.0	0	SC	0	1.726	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2589.0	0	SC	0	1.725	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2590.0	0	SC	0	1.725	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2591.0	0	SC	0	1.725	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2592.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2593.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2594.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2595.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2596.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2597.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2598.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2599.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2600.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2601.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2602.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2603.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2604.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2605.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2606.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2607.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2608.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2609.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2610.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2611.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2612.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2613.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2614.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2615.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2616.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2617.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2618.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2619.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2620.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2621.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2622.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2623.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2624.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2625.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2626.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2627.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2628.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2629.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2630.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2631.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2632.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2633.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2634.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2635.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2636.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2637.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2638.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2639.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2640.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2641.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2642.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2643.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2644.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2645.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2646.0	0	SC	0	1.712	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2647.0	0	SC	0	1.712	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2648.0	0	SC	0	1.712	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2649.0	0	SC	0	1.711	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2650.0	0	SC	0	1.711	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2651.0	0	SC	0	1.710	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2652.0	0	SC	0	1.710	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2653.0	0	SC	0	1.710	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2654.0	0	SC	0	1.710	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2655.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2656.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2657.0	0	SC	0	1.709	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2658.0	0	SC	0	1.708	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2659.0	0	SC	0	1.707	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2660.0	0	SC	0	1.707	0	34.636	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2661.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2662.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2663.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2664.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2665.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2666.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2667.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2668.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2669.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2670.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2671.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2672.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2673.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2674.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2675.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2676.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2677.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2678.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2679.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2680.0	0	SC	0	1.699	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2681.0	0	SC	0	1.699	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2682.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2683.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2684.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2685.0	0	SC	0	1.696	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2686.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2687.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2688.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2689.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2690.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2691.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2692.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2693.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2694.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2695.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2696.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2697.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2698.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2699.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2700.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2701.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2702.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2703.0	0	SC	0	1.691	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2704.0	0	SC	0	1.690	0	34.637	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2705.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2706.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2707.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2708.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2709.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2710.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2711.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2712.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2713.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2714.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2715.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2716.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2717.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2718.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2719.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2720.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2721.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2722.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2723.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2724.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2725.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2726.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2727.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2728.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2729.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2730.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2731.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2732.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2733.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2734.0	0	SC	0	1.677	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2735.0	0	SC	0	1.677	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2736.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2737.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2738.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2739.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2740.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2741.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2742.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2743.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2744.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2745.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2746.0	0	SC	0	1.673	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2747.0	0	SC	0	1.673	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2748.0	0	SC	0	1.673	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2749.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2750.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2751.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2752.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2753.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2754.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2755.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2756.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2757.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2758.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2759.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2760.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2761.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2762.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2763.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2764.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2765.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2766.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2767.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2768.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2769.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2770.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2771.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2772.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2773.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2774.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2775.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2776.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2777.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2778.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2779.0	0	SC	0	1.661	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2780.0	0	SC	0	1.661	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2781.0	0	SC	0	1.660	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2782.0	0	SC	0	1.659	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2783.0	0	SC	0	1.659	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2784.0	0	SC	0	1.659	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2785.0	0	SC	0	1.658	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2786.0	0	SC	0	1.658	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2787.0	0	SC	0	1.657	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2788.0	0	SC	0	1.657	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2789.0	0	SC	0	1.656	0	34.639	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2790.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2791.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2792.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2793.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2794.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2795.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2796.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2797.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2798.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2799.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2800.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2801.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2802.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2803.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2804.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2805.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2806.0	0	SC	0	1.646	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2807.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2808.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2809.0	0	SC	0	1.644	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2810.0	0	SC	0	1.644	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2811.0	0	SC	0	1.643	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2812.0	0	SC	0	1.643	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2813.0	0	SC	0	1.643	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2814.0	0	SC	0	1.642	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2815.0	0	SC	0	1.642	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2816.0	0	SC	0	1.642	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2817.0	0	SC	0	1.642	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2818.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2819.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2820.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2821.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2822.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2823.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2824.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2825.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2826.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2827.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2828.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2829.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2830.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2831.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2832.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2833.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2834.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2835.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2836.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2837.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2838.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2839.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2840.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2841.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2842.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2843.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2844.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2845.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2846.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2847.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2848.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2849.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2850.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2851.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2852.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2853.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2854.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2855.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2856.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2857.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2858.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2859.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2860.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2861.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2862.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2863.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2864.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2865.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2866.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2867.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2868.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2869.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2870.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2871.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2872.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2873.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2874.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2875.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2876.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2877.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2878.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2879.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2880.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2881.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2882.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2883.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2884.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2885.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2886.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2887.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2888.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2889.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2890.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2891.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2892.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2893.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2894.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2895.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2896.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2897.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2898.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2899.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2900.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2901.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2902.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2903.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2904.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2905.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2906.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2907.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2908.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2909.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2910.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2911.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2912.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2913.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2914.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2915.0	0	SC	0	1.624	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2916.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2917.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2918.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2919.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2920.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2921.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2922.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2923.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2924.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2925.0	0	SC	0	1.623	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2926.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2927.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2928.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2929.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2930.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2931.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2932.0	0	SC	0	1.622	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2933.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2934.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2935.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2936.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2937.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2938.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2939.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2940.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2941.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2942.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2943.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2944.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2945.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2946.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2947.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2948.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2949.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2950.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2951.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2952.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2953.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2954.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2955.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2956.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2957.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2958.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2959.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2960.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2961.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2962.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2963.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2964.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2965.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2966.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2967.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2968.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2969.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2970.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2971.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2972.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2973.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2974.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2975.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2976.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2977.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2978.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2979.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2980.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2981.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2982.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2983.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2984.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2985.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2986.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2987.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2988.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2989.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2990.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2991.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2992.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2993.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2994.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2995.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2996.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2997.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2998.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	2999.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3000.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3001.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3002.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3003.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3004.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3005.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3006.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3007.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3008.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3009.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3010.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3011.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3012.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3013.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3014.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3015.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3016.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3017.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3018.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3019.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3020.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3021.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3022.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3023.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3024.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3025.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3026.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3027.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3028.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3029.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3030.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3031.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3032.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3033.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3034.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3035.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3036.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3037.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3038.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3039.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3040.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3041.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3042.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3043.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3044.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3045.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3046.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3047.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3048.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3049.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3050.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3051.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3052.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3053.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3054.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3055.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3056.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3057.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3058.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3059.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3060.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3061.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3062.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3063.0	0	SC	0	1.601	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3064.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3065.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3066.0	0	SC	0	1.600	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3067.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3068.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3069.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3070.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3071.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3072.0	0	SC	0	1.597	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3073.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3074.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3075.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3076.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3077.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3078.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3079.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3080.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3081.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3082.0	0	SC	0	1.593	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3083.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3084.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3085.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3086.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3087.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3088.0	0	SC	0	1.592	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3089.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3090.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3091.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3092.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3093.0	0	SC	0	1.591	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3094.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3095.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3096.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3097.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3098.0	0	SC	0	1.590	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3099.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3100.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3101.0	0	SC	0	1.589	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3102.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3103.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3104.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3105.0	0	SC	0	1.588	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3106.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3107.0	0	SC	0	1.587	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3108.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3109.0	0	SC	0	1.586	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3110.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3111.0	0	SC	0	1.585	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3112.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3113.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3114.0	0	SC	0	1.584	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3115.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3116.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3117.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3118.0	0	SC	0	1.583	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3119.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3120.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3121.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3122.0	0	SC	0	1.582	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3123.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3124.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3125.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3126.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3127.0	0	SC	0	1.581	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3128.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3129.0	0	SC	0	1.580	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3130.0	0	SC	0	1.579	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3131.0	0	SC	0	1.579	0	34.644	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3132.0	0	SC	0	1.579	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3133.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3134.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3135.0	0	SC	0	1.578	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3136.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3137.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3138.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3139.0	0	SC	0	1.577	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3140.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3141.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3142.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3143.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3144.0	0	SC	0	1.576	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3145.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3146.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3147.0	0	SC	0	1.575	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3148.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3149.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3150.0	0	SC	0	1.574	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3151.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3152.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3153.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3154.0	0	SC	0	1.573	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3155.0	0	SC	0	1.572	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3156.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3157.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3158.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3159.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3160.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3161.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3162.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3163.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3164.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3165.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3166.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3167.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3168.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3169.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3170.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3171.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3172.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3173.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3174.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3175.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3176.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3177.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3178.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3179.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3180.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3181.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3182.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3183.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3184.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3185.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3186.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3187.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3188.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3189.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3190.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3191.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3192.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3193.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3194.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3195.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3196.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3197.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3198.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3199.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3200.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3201.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3202.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3203.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3204.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3205.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3206.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3207.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3208.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3209.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3210.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3211.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3212.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3213.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3214.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3215.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3216.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3217.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3218.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3219.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3220.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3221.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3222.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3223.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3224.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3225.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3226.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3227.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3228.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3229.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3230.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3231.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3232.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3233.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3234.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3235.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3236.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3237.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3238.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3239.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3240.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3241.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3242.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3243.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3244.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3245.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3246.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3247.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3248.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3249.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3250.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3251.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3252.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3253.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3254.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3255.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3256.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3257.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3258.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3259.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3260.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3261.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3262.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3263.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3264.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3265.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3266.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3267.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3268.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3269.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3270.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3271.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3272.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3273.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3274.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3275.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3276.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3277.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3278.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3279.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3280.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3281.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3282.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3283.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3284.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3285.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3286.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3287.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3288.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3289.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3290.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3291.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3292.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3293.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3294.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3295.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3296.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3297.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3298.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3299.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3300.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3301.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3302.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3303.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3304.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3305.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3306.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3307.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3308.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3309.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3310.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3311.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3312.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3313.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3314.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3315.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3316.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3317.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3318.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3319.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3320.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3321.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3322.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3323.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3324.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3325.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3326.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3327.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3328.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3329.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3330.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3331.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3332.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3333.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3334.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3335.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3336.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3337.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3338.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3339.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3340.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3341.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3342.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3343.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3344.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3345.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3346.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3347.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3348.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3349.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3350.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3351.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3352.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3353.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3354.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3355.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3356.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3357.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3358.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3359.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3360.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3361.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3362.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3363.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3364.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3365.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3366.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3367.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3368.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3369.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3370.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3371.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3372.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3373.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3374.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3375.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3376.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3377.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3378.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3379.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3380.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3381.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3382.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3383.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3384.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3385.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3386.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3387.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3388.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3389.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3390.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3391.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3392.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3393.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3394.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3395.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3396.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3397.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3398.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3399.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3400.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3401.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3402.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3403.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3404.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3405.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3406.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3407.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3408.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3409.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3410.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3411.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3412.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3413.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3414.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3415.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3416.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3417.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3418.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3419.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3420.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3421.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3422.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3423.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3424.0	0	SC	0	1.568	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3425.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3426.0	0	SC	0	1.567	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3427.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3428.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3429.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3430.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3431.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3432.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3433.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3434.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3435.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3436.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3437.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3438.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3439.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3440.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3441.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3442.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3443.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3444.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3445.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3446.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3447.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3448.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3449.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3450.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3451.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3452.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3453.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3454.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3455.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3456.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3457.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3458.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3459.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3460.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3461.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3462.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3463.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3464.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3465.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3466.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3467.0	0	SC	0	1.565	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3468.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3469.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3470.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3471.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3472.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3473.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3474.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3475.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3476.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3477.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3478.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3479.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3480.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3481.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3482.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3483.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3484.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3485.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3486.0	0	SC	0	1.563	0	34.645	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3487.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3488.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3489.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3490.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3491.0	0	SC	0	1.563	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3492.0	0	SC	0	1.564	0	34.646	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3493.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3494.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3495.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3496.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3497.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3498.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3499.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3500.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3501.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3502.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3503.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3504.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3505.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3506.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3507.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3508.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3509.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3510.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3511.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3512.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3513.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3514.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3515.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3516.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3517.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3518.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3519.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3520.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3521.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3522.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3523.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3524.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3525.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3526.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3527.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3528.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3529.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3530.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3531.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3532.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3533.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3534.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3535.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3536.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3537.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3538.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3539.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3540.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3541.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3542.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3543.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3544.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3545.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3546.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3547.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3548.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3549.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3550.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3551.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3552.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3553.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3554.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3555.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3556.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3557.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3558.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3559.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3560.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3561.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3562.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3563.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3564.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3565.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3566.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3567.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3568.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3569.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3570.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3571.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3572.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3573.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3574.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3575.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3576.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3577.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3578.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3579.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3580.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3581.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3582.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3583.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3584.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3585.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3586.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3587.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3588.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3589.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3590.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3591.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3592.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3593.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3594.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3595.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3596.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3597.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3598.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3599.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3600.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3601.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3602.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3603.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3604.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3605.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3606.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3607.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3608.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3609.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3610.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3611.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3612.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3613.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3614.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3615.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3616.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3617.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3618.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3619.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3620.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3621.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3622.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3623.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3624.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3625.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3626.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3627.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3628.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3629.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3630.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3631.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3632.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3633.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3634.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3635.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3636.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3637.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3638.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3639.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3640.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3641.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3642.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3643.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3644.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3645.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3646.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3647.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3648.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3649.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3650.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3651.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3652.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3653.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3654.0	0	SC	0	1.561	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3655.0	0	SC	0	1.561	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3656.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3657.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3658.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3659.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3660.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3661.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3662.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3663.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3664.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3665.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3666.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3667.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3668.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3669.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3670.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3671.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3672.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3673.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3674.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3675.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3676.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3677.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3678.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3679.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3680.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3681.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3682.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3683.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3684.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3685.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3686.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3687.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3688.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3689.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3690.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3691.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3692.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3693.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3694.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3695.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3696.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3697.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3698.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3699.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3700.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3701.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3702.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3703.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3704.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3705.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3706.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3707.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3708.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3709.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3710.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3711.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3712.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3713.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3714.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3715.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3716.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3717.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3718.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3719.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3720.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3721.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3722.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3723.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3724.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3725.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3726.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3727.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3728.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3729.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3730.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3731.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3732.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3733.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3734.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3735.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3736.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3737.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3738.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3739.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3740.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3741.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3742.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3743.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3744.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3745.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3746.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3747.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3748.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3749.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3750.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3751.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3752.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3753.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3754.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3755.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3756.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3757.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3758.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3759.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3760.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3761.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3762.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3763.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3764.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3765.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3766.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3767.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3768.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3769.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3770.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3771.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3772.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3773.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3774.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3775.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3776.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3777.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3778.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3779.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3780.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3781.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3782.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3783.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3784.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3785.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3786.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3787.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3788.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3789.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3790.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3791.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3792.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3793.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3794.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3795.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3796.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3797.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3798.0	0	SC	0	1.540	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3799.0	0	SC	0	1.540	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3800.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3801.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3802.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3803.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3804.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3805.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3806.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3807.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3808.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3809.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3810.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3811.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3812.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3813.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3814.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3815.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3816.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3817.0	0	SC	0	1.537	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3818.0	0	SC	0	1.537	0	34.649	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3819.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3820.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3821.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3822.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3823.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3824.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3825.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3826.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3827.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3828.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3829.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3830.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3831.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3832.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3833.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3834.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3835.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3836.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3837.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3838.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3839.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3840.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3841.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3842.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3843.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3844.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3845.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3846.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3847.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3848.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3849.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3850.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3851.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3852.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3853.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3854.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3855.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3856.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3857.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3858.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3859.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3860.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3861.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3862.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3863.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3864.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3865.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3866.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3867.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3868.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3869.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3870.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3871.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3872.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3873.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3874.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3875.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3876.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3877.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3878.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3879.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3880.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3881.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3882.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3883.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3884.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3885.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3886.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3887.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3888.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3889.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3890.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3891.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3892.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3893.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3894.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3895.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3896.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3897.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3898.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3899.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3900.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3901.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3902.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3903.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3904.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3905.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3906.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3907.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3908.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3909.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3910.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3911.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3912.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3913.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3914.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3915.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3916.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3917.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3918.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3919.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3920.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3921.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3922.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3923.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3924.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3925.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3926.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3927.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3928.0	0	SC	0	1.527	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3929.0	0	SC	0	1.527	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3930.0	0	SC	0	1.527	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3931.0	0	SC	0	1.527	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3932.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3933.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3934.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3935.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3936.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3937.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3938.0	0	SC	0	1.526	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3939.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3940.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3941.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3942.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3943.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3944.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3945.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3946.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3947.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3948.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3949.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3950.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3951.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3952.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3953.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3954.0	0	SC	0	1.525	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3955.0	0	SC	0	1.524	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3956.0	0	SC	0	1.524	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3957.0	0	SC	0	1.524	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3958.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3959.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3960.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3961.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3962.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3963.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3964.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3965.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3966.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3967.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3968.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3969.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3970.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3971.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3972.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3973.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3974.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3975.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3976.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3977.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3978.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3979.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3980.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3981.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3982.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3983.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3984.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3985.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3986.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3987.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3988.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3989.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3990.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3991.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3992.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3993.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3994.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3995.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3996.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3997.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3998.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	3999.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4000.0	0	SC	0	1.521	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4001.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4002.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4003.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4004.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4005.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4006.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4007.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4008.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4009.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4010.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4011.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4012.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4013.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4014.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4015.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4016.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4017.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4018.0	0	SC	0	1.522	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4019.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4020.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4021.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4022.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4023.0	0	SC	0	1.523	0	34.651	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4024.0	0	SC	0	1.523	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4025.0	0	SC	0	1.523	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4026.0	0	SC	0	1.523	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4027.0	0	SC	0	1.523	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4028.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4029.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4030.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4031.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4032.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4033.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4034.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4035.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4036.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4037.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4038.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4039.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4040.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4041.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4042.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4043.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4044.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4045.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4046.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4047.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4048.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4049.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4050.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4051.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4052.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4053.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4054.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4055.0	0	SC	0	1.522	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4056.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4057.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4058.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4059.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4060.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4061.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4062.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4063.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4064.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	007	C	12/05/1992	00:00	137.0000	2.0000	0	4065.0	0	SC	0	1.521	0	34.652	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	1.0	0	SC	0	28.827	0	34.419	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	2.0	0	SC	0	28.827	0	34.419	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	3.0	0	SC	0	28.827	0	34.420	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	4.0	0	SC	0	28.827	0	34.420	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	5.0	0	SC	0	28.824	0	34.419	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	6.0	0	SC	0	28.823	0	34.419	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	7.0	0	SC	0	28.816	0	34.418	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	8.0	0	SC	0	28.807	0	34.418	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	9.0	0	SC	0	28.797	0	34.418	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	10.0	0	SC	0	28.785	0	34.417	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	11.0	0	SC	0	28.751	0	34.418	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	12.0	0	SC	0	28.652	0	34.425	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	13.0	0	SC	0	28.526	0	34.440	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	14.0	0	SC	0	28.431	0	34.449	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	15.0	0	SC	0	28.374	0	34.469	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	16.0	0	SC	0	28.347	0	34.476	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	17.0	0	SC	0	28.331	0	34.479	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	18.0	0	SC	0	28.317	0	34.483	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	19.0	0	SC	0	28.302	0	34.487	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	20.0	0	SC	0	28.285	0	34.489	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	21.0	0	SC	0	28.264	0	34.493	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	22.0	0	SC	0	28.239	0	34.500	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	23.0	0	SC	0	28.217	0	34.504	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	24.0	0	SC	0	28.189	0	34.508	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	25.0	0	SC	0	28.150	0	34.517	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	26.0	0	SC	0	28.111	0	34.529	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	27.0	0	SC	0	28.046	0	34.549	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	28.0	0	SC	0	27.965	0	34.565	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	29.0	0	SC	0	27.929	0	34.570	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	30.0	0	SC	0	27.915	0	34.572	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	31.0	0	SC	0	27.899	0	34.575	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	32.0	0	SC	0	27.879	0	34.579	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	33.0	0	SC	0	27.836	0	34.591	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	34.0	0	SC	0	27.772	0	34.601	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	35.0	0	SC	0	27.731	0	34.607	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	36.0	0	SC	0	27.709	0	34.612	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	37.0	0	SC	0	27.683	0	34.616	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	38.0	0	SC	0	27.632	0	34.625	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	39.0	0	SC	0	27.548	0	34.641	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	40.0	0	SC	0	27.469	0	34.654	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	41.0	0	SC	0	27.411	0	34.662	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	42.0	0	SC	0	27.354	0	34.671	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	43.0	0	SC	0	27.287	0	34.678	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	44.0	0	SC	0	27.215	0	34.689	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	45.0	0	SC	0	27.138	0	34.708	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	46.0	0	SC	0	27.092	0	34.722	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	47.0	0	SC	0	27.074	0	34.726	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	48.0	0	SC	0	27.062	0	34.728	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	49.0	0	SC	0	27.037	0	34.731	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	50.0	0	SC	0	26.983	0	34.740	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	51.0	0	SC	0	26.934	0	34.751	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	52.0	0	SC	0	26.914	0	34.752	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	53.0	0	SC	0	26.909	0	34.755	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	54.0	0	SC	0	26.904	0	34.754	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	55.0	0	SC	0	26.894	0	34.750	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	56.0	0	SC	0	26.874	0	34.749	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	57.0	0	SC	0	26.836	0	34.737	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	58.0	0	SC	0	26.787	0	34.741	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	59.0	0	SC	0	26.755	0	34.751	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	60.0	0	SC	0	26.751	0	34.755	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	61.0	0	SC	0	26.725	0	34.772	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	62.0	0	SC	0	26.670	0	34.783	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	63.0	0	SC	0	26.628	0	34.798	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	64.0	0	SC	0	26.603	0	34.804	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	65.0	0	SC	0	26.591	0	34.807	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	66.0	0	SC	0	26.585	0	34.810	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	67.0	0	SC	0	26.572	0	34.811	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	68.0	0	SC	0	26.509	0	34.815	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	69.0	0	SC	0	26.413	0	34.829	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	70.0	0	SC	0	26.325	0	34.832	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	71.0	0	SC	0	26.141	0	34.873	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	72.0	0	SC	0	25.963	0	34.905	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	73.0	0	SC	0	25.857	0	34.921	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	74.0	0	SC	0	25.711	0	34.924	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	75.0	0	SC	0	25.488	0	34.940	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	76.0	0	SC	0	25.233	0	34.990	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	77.0	0	SC	0	25.062	0	34.999	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	78.0	0	SC	0	24.945	0	35.003	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	79.0	0	SC	0	24.826	0	35.005	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	80.0	0	SC	0	24.701	0	35.014	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	81.0	0	SC	0	24.576	0	35.028	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	82.0	0	SC	0	24.485	0	35.043	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	83.0	0	SC	0	24.401	0	35.046	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	84.0	0	SC	0	24.242	0	35.049	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	85.0	0	SC	0	24.045	0	35.061	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	86.0	0	SC	0	23.869	0	35.089	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	87.0	0	SC	0	23.748	0	35.117	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	88.0	0	SC	0	23.696	0	35.139	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	89.0	0	SC	0	23.674	0	35.136	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	90.0	0	SC	0	23.650	0	35.141	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	91.0	0	SC	0	23.620	0	35.143	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	92.0	0	SC	0	23.593	0	35.144	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	93.0	0	SC	0	23.575	0	35.148	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	94.0	0	SC	0	23.564	0	35.154	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	95.0	0	SC	0	23.552	0	35.158	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	96.0	0	SC	0	23.503	0	35.158	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	97.0	0	SC	0	23.418	0	35.160	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	98.0	0	SC	0	23.305	0	35.164	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	99.0	0	SC	0	23.148	0	35.176	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	100.0	0	SC	0	22.989	0	35.180	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	101.0	0	SC	0	22.890	0	35.204	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	102.0	0	SC	0	22.836	0	35.222	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	103.0	0	SC	0	22.806	0	35.227	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	104.0	0	SC	0	22.779	0	35.229	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	105.0	0	SC	0	22.746	0	35.232	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	106.0	0	SC	0	22.709	0	35.234	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	107.0	0	SC	0	22.669	0	35.236	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	108.0	0	SC	0	22.610	0	35.238	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	109.0	0	SC	0	22.530	0	35.241	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	110.0	0	SC	0	22.470	0	35.244	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	111.0	0	SC	0	22.416	0	35.248	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	112.0	0	SC	0	22.351	0	35.252	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	113.0	0	SC	0	22.281	0	35.260	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	114.0	0	SC	0	22.230	0	35.264	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	115.0	0	SC	0	22.196	0	35.266	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	116.0	0	SC	0	22.167	0	35.269	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	117.0	0	SC	0	22.142	0	35.270	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	118.0	0	SC	0	22.121	0	35.272	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	119.0	0	SC	0	22.094	0	35.275	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	120.0	0	SC	0	22.071	0	35.278	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	121.0	0	SC	0	22.061	0	35.282	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	122.0	0	SC	0	22.059	0	35.285	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	123.0	0	SC	0	22.059	0	35.286	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	124.0	0	SC	0	22.056	0	35.287	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	125.0	0	SC	0	22.049	0	35.288	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	126.0	0	SC	0	22.039	0	35.290	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	127.0	0	SC	0	22.029	0	35.292	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	128.0	0	SC	0	22.018	0	35.294	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	129.0	0	SC	0	22.007	0	35.297	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	130.0	0	SC	0	21.998	0	35.299	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	131.0	0	SC	0	21.986	0	35.302	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	132.0	0	SC	0	21.971	0	35.305	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	133.0	0	SC	0	21.959	0	35.306	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	134.0	0	SC	0	21.940	0	35.307	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	135.0	0	SC	0	21.917	0	35.307	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	136.0	0	SC	0	21.897	0	35.310	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	137.0	0	SC	0	21.872	0	35.310	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	138.0	0	SC	0	21.814	0	35.309	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	139.0	0	SC	0	21.719	0	35.315	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	140.0	0	SC	0	21.627	0	35.318	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	141.0	0	SC	0	21.549	0	35.337	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	142.0	0	SC	0	21.476	0	35.342	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	143.0	0	SC	0	21.379	0	35.331	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	144.0	0	SC	0	21.209	0	35.316	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	145.0	0	SC	0	20.943	0	35.314	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	146.0	0	SC	0	20.694	0	35.330	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	147.0	0	SC	0	20.554	0	35.350	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	148.0	0	SC	0	20.436	0	35.347	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	149.0	0	SC	0	20.340	0	35.350	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	150.0	0	SC	0	20.299	0	35.354	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	151.0	0	SC	0	20.286	0	35.356	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	152.0	0	SC	0	20.221	0	35.363	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	153.0	0	SC	0	20.072	0	35.359	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	154.0	0	SC	0	19.932	0	35.357	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	155.0	0	SC	0	19.869	0	35.350	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	156.0	0	SC	0	19.847	0	35.350	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	157.0	0	SC	0	19.834	0	35.350	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	158.0	0	SC	0	19.824	0	35.351	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	159.0	0	SC	0	19.812	0	35.350	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	160.0	0	SC	0	19.799	0	35.348	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	161.0	0	SC	0	19.784	0	35.347	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	162.0	0	SC	0	19.768	0	35.343	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	163.0	0	SC	0	19.753	0	35.343	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	164.0	0	SC	0	19.741	0	35.342	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	165.0	0	SC	0	19.730	0	35.341	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	166.0	0	SC	0	19.721	0	35.337	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	167.0	0	SC	0	19.714	0	35.333	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	168.0	0	SC	0	19.706	0	35.331	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	169.0	0	SC	0	19.697	0	35.330	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	170.0	0	SC	0	19.670	0	35.320	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	171.0	0	SC	0	19.614	0	35.315	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	172.0	0	SC	0	19.607	0	35.309	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	173.0	0	SC	0	19.597	0	35.307	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	174.0	0	SC	0	19.593	0	35.306	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	175.0	0	SC	0	19.585	0	35.303	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	176.0	0	SC	0	19.586	0	35.303	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	177.0	0	SC	0	19.560	0	35.293	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	178.0	0	SC	0	19.478	0	35.265	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	179.0	0	SC	0	19.308	0	35.247	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	180.0	0	SC	0	19.110	0	35.219	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	181.0	0	SC	0	18.980	0	35.161	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	182.0	0	SC	0	18.763	0	35.040	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	183.0	0	SC	0	18.422	0	34.997	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	184.0	0	SC	0	18.054	0	34.891	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	185.0	0	SC	0	17.762	0	34.914	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	186.0	0	SC	0	17.569	0	34.835	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	187.0	0	SC	0	17.382	0	34.744	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	188.0	0	SC	0	17.222	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	189.0	0	SC	0	17.036	0	34.725	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	190.0	0	SC	0	16.876	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	191.0	0	SC	0	16.778	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	192.0	0	SC	0	16.681	0	34.682	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	193.0	0	SC	0	16.572	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	194.0	0	SC	0	16.478	0	34.667	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	195.0	0	SC	0	16.391	0	34.660	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	196.0	0	SC	0	16.293	0	34.646	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	197.0	0	SC	0	16.144	0	34.631	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	198.0	0	SC	0	15.970	0	34.625	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	199.0	0	SC	0	15.853	0	34.608	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	200.0	0	SC	0	15.799	0	34.604	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	201.0	0	SC	0	15.781	0	34.604	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	202.0	0	SC	0	15.777	0	34.608	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	203.0	0	SC	0	15.786	0	34.608	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	204.0	0	SC	0	15.790	0	34.620	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	205.0	0	SC	0	15.770	0	34.620	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	206.0	0	SC	0	15.762	0	34.615	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	207.0	0	SC	0	15.666	0	34.604	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	208.0	0	SC	0	15.597	0	34.595	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	209.0	0	SC	0	15.571	0	34.591	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	210.0	0	SC	0	15.522	0	34.592	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	211.0	0	SC	0	15.464	0	34.592	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	212.0	0	SC	0	15.426	0	34.594	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	213.0	0	SC	0	15.350	0	34.597	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	214.0	0	SC	0	15.246	0	34.597	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	215.0	0	SC	0	15.257	0	34.609	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	216.0	0	SC	0	15.244	0	34.616	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	217.0	0	SC	0	15.232	0	34.618	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	218.0	0	SC	0	15.230	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	219.0	0	SC	0	15.214	0	34.663	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	220.0	0	SC	0	15.215	0	34.711	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	221.0	0	SC	0	15.212	0	34.709	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	222.0	0	SC	0	15.198	0	34.724	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	223.0	0	SC	0	15.195	0	34.732	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	224.0	0	SC	0	15.148	0	34.737	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	225.0	0	SC	0	15.013	0	34.740	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	226.0	0	SC	0	14.911	0	34.737	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	227.0	0	SC	0	14.890	0	34.739	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	228.0	0	SC	0	14.891	0	34.746	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	229.0	0	SC	0	14.860	0	34.748	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	230.0	0	SC	0	14.759	0	34.772	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	231.0	0	SC	0	14.691	0	34.790	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	232.0	0	SC	0	14.640	0	34.807	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	233.0	0	SC	0	14.593	0	34.806	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	234.0	0	SC	0	14.527	0	34.806	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	235.0	0	SC	0	14.473	0	34.807	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	236.0	0	SC	0	14.459	0	34.813	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	237.0	0	SC	0	14.442	0	34.816	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	238.0	0	SC	0	14.403	0	34.815	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	239.0	0	SC	0	14.316	0	34.809	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	240.0	0	SC	0	14.247	0	34.805	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	241.0	0	SC	0	14.194	0	34.797	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	242.0	0	SC	0	14.148	0	34.795	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	243.0	0	SC	0	14.110	0	34.787	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	244.0	0	SC	0	14.068	0	34.770	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	245.0	0	SC	0	13.966	0	34.745	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	246.0	0	SC	0	13.761	0	34.748	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	247.0	0	SC	0	13.622	0	34.743	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	248.0	0	SC	0	13.518	0	34.741	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	249.0	0	SC	0	13.384	0	34.744	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	250.0	0	SC	0	13.343	0	34.746	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	251.0	0	SC	0	13.229	0	34.740	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	252.0	0	SC	0	13.064	0	34.708	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	253.0	0	SC	0	13.021	0	34.695	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	254.0	0	SC	0	12.403	0	34.674	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	255.0	0	SC	0	12.132	0	34.671	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	256.0	0	SC	0	12.069	0	34.674	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	257.0	0	SC	0	12.046	0	34.683	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	258.0	0	SC	0	12.079	0	34.689	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	259.0	0	SC	0	12.108	0	34.701	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	260.0	0	SC	0	12.058	0	34.704	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	261.0	0	SC	0	12.046	0	34.697	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	262.0	0	SC	0	11.783	0	34.695	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	263.0	0	SC	0	11.593	0	34.661	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	264.0	0	SC	0	11.498	0	34.659	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	265.0	0	SC	0	11.502	0	34.652	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	266.0	0	SC	0	11.476	0	34.647	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	267.0	0	SC	0	11.472	0	34.644	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	268.0	0	SC	0	11.449	0	34.640	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	269.0	0	SC	0	11.423	0	34.640	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	270.0	0	SC	0	11.413	0	34.641	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	271.0	0	SC	0	11.405	0	34.642	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	272.0	0	SC	0	11.394	0	34.645	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	273.0	0	SC	0	11.387	0	34.664	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	274.0	0	SC	0	11.388	0	34.701	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	275.0	0	SC	0	11.371	0	34.694	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	276.0	0	SC	0	11.335	0	34.690	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	277.0	0	SC	0	11.271	0	34.687	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	278.0	0	SC	0	11.214	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	279.0	0	SC	0	11.173	0	34.669	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	280.0	0	SC	0	11.079	0	34.668	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	281.0	0	SC	0	11.006	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	282.0	0	SC	0	10.967	0	34.682	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	283.0	0	SC	0	10.923	0	34.701	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	284.0	0	SC	0	10.865	0	34.703	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	285.0	0	SC	0	10.859	0	34.715	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	286.0	0	SC	0	10.839	0	34.716	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	287.0	0	SC	0	10.837	0	34.716	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	288.0	0	SC	0	10.764	0	34.713	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	289.0	0	SC	0	10.682	0	34.710	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	290.0	0	SC	0	10.643	0	34.709	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	291.0	0	SC	0	10.626	0	34.703	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	292.0	0	SC	0	10.590	0	34.699	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	293.0	0	SC	0	10.586	0	34.700	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	294.0	0	SC	0	10.586	0	34.703	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	295.0	0	SC	0	10.593	0	34.706	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	296.0	0	SC	0	10.596	0	34.709	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	297.0	0	SC	0	10.604	0	34.712	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	298.0	0	SC	0	10.607	0	34.713	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	299.0	0	SC	0	10.610	0	34.716	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	300.0	0	SC	0	10.619	0	34.717	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	301.0	0	SC	0	10.627	0	34.719	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	302.0	0	SC	0	10.634	0	34.720	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	303.0	0	SC	0	10.635	0	34.722	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	304.0	0	SC	0	10.637	0	34.723	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	305.0	0	SC	0	10.642	0	34.724	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	306.0	0	SC	0	10.650	0	34.727	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	307.0	0	SC	0	10.658	0	34.729	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	308.0	0	SC	0	10.661	0	34.729	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	309.0	0	SC	0	10.663	0	34.730	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	310.0	0	SC	0	10.667	0	34.731	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	311.0	0	SC	0	10.664	0	34.730	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	312.0	0	SC	0	10.656	0	34.729	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	313.0	0	SC	0	10.644	0	34.728	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	314.0	0	SC	0	10.631	0	34.727	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	315.0	0	SC	0	10.615	0	34.728	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	316.0	0	SC	0	10.614	0	34.730	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	317.0	0	SC	0	10.610	0	34.731	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	318.0	0	SC	0	10.605	0	34.731	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	319.0	0	SC	0	10.593	0	34.731	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	320.0	0	SC	0	10.581	0	34.730	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	321.0	0	SC	0	10.576	0	34.730	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	322.0	0	SC	0	10.567	0	34.731	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	323.0	0	SC	0	10.562	0	34.732	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	324.0	0	SC	0	10.559	0	34.732	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	325.0	0	SC	0	10.557	0	34.733	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	326.0	0	SC	0	10.556	0	34.734	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	327.0	0	SC	0	10.555	0	34.734	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	328.0	0	SC	0	10.555	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	329.0	0	SC	0	10.555	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	330.0	0	SC	0	10.555	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	331.0	0	SC	0	10.555	0	34.736	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	332.0	0	SC	0	10.554	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	333.0	0	SC	0	10.552	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	334.0	0	SC	0	10.550	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	335.0	0	SC	0	10.549	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	336.0	0	SC	0	10.545	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	337.0	0	SC	0	10.545	0	34.736	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	338.0	0	SC	0	10.542	0	34.736	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	339.0	0	SC	0	10.543	0	34.737	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	340.0	0	SC	0	10.542	0	34.738	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	341.0	0	SC	0	10.540	0	34.738	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	342.0	0	SC	0	10.541	0	34.740	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	343.0	0	SC	0	10.543	0	34.740	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	344.0	0	SC	0	10.546	0	34.743	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	345.0	0	SC	0	10.548	0	34.745	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	346.0	0	SC	0	10.553	0	34.746	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	347.0	0	SC	0	10.552	0	34.747	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	348.0	0	SC	0	10.551	0	34.747	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	349.0	0	SC	0	10.548	0	34.746	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	350.0	0	SC	0	10.541	0	34.745	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	351.0	0	SC	0	10.530	0	34.744	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	352.0	0	SC	0	10.517	0	34.743	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	353.0	0	SC	0	10.507	0	34.742	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	354.0	0	SC	0	10.491	0	34.740	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	355.0	0	SC	0	10.482	0	34.735	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	356.0	0	SC	0	10.407	0	34.727	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	357.0	0	SC	0	10.355	0	34.720	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	358.0	0	SC	0	10.313	0	34.711	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	359.0	0	SC	0	10.288	0	34.712	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	360.0	0	SC	0	10.256	0	34.711	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	361.0	0	SC	0	10.227	0	34.709	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	362.0	0	SC	0	10.224	0	34.703	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	363.0	0	SC	0	10.159	0	34.697	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	364.0	0	SC	0	10.092	0	34.691	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	365.0	0	SC	0	10.052	0	34.689	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	366.0	0	SC	0	10.017	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	367.0	0	SC	0	10.000	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	368.0	0	SC	0	9.988	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	369.0	0	SC	0	9.974	0	34.687	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	370.0	0	SC	0	9.963	0	34.687	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	371.0	0	SC	0	9.963	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	372.0	0	SC	0	9.958	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	373.0	0	SC	0	9.953	0	34.689	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	374.0	0	SC	0	9.945	0	34.689	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	375.0	0	SC	0	9.933	0	34.690	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	376.0	0	SC	0	9.932	0	34.690	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	377.0	0	SC	0	9.912	0	34.691	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	378.0	0	SC	0	9.898	0	34.691	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	379.0	0	SC	0	9.891	0	34.690	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	380.0	0	SC	0	9.876	0	34.690	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	381.0	0	SC	0	9.859	0	34.690	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	382.0	0	SC	0	9.853	0	34.690	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	383.0	0	SC	0	9.849	0	34.689	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	384.0	0	SC	0	9.843	0	34.688	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	385.0	0	SC	0	9.837	0	34.686	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	386.0	0	SC	0	9.827	0	34.686	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	387.0	0	SC	0	9.812	0	34.685	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	388.0	0	SC	0	9.801	0	34.685	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	389.0	0	SC	0	9.798	0	34.685	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	390.0	0	SC	0	9.785	0	34.682	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	391.0	0	SC	0	9.760	0	34.680	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	392.0	0	SC	0	9.734	0	34.677	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	393.0	0	SC	0	9.733	0	34.677	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	394.0	0	SC	0	9.714	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	395.0	0	SC	0	9.708	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	396.0	0	SC	0	9.702	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	397.0	0	SC	0	9.699	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	398.0	0	SC	0	9.698	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	399.0	0	SC	0	9.695	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	400.0	0	SC	0	9.689	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	401.0	0	SC	0	9.683	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	402.0	0	SC	0	9.676	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	403.0	0	SC	0	9.672	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	404.0	0	SC	0	9.667	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	405.0	0	SC	0	9.658	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	406.0	0	SC	0	9.647	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	407.0	0	SC	0	9.640	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	408.0	0	SC	0	9.639	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	409.0	0	SC	0	9.636	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	410.0	0	SC	0	9.628	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	411.0	0	SC	0	9.619	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	412.0	0	SC	0	9.611	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	413.0	0	SC	0	9.608	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	414.0	0	SC	0	9.606	0	34.676	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	415.0	0	SC	0	9.599	0	34.675	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	416.0	0	SC	0	9.591	0	34.674	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	417.0	0	SC	0	9.582	0	34.674	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	418.0	0	SC	0	9.573	0	34.673	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	419.0	0	SC	0	9.565	0	34.672	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	420.0	0	SC	0	9.559	0	34.672	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	421.0	0	SC	0	9.554	0	34.671	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	422.0	0	SC	0	9.550	0	34.671	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	423.0	0	SC	0	9.546	0	34.670	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	424.0	0	SC	0	9.541	0	34.669	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	425.0	0	SC	0	9.534	0	34.668	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	426.0	0	SC	0	9.525	0	34.667	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	427.0	0	SC	0	9.513	0	34.667	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	428.0	0	SC	0	9.500	0	34.666	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	429.0	0	SC	0	9.485	0	34.665	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	430.0	0	SC	0	9.469	0	34.665	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	431.0	0	SC	0	9.459	0	34.664	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	432.0	0	SC	0	9.447	0	34.664	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	433.0	0	SC	0	9.434	0	34.663	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	434.0	0	SC	0	9.425	0	34.662	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	435.0	0	SC	0	9.420	0	34.662	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	436.0	0	SC	0	9.413	0	34.662	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	437.0	0	SC	0	9.408	0	34.661	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	438.0	0	SC	0	9.406	0	34.661	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	439.0	0	SC	0	9.403	0	34.661	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	440.0	0	SC	0	9.400	0	34.660	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	441.0	0	SC	0	9.396	0	34.660	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	442.0	0	SC	0	9.391	0	34.660	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	443.0	0	SC	0	9.386	0	34.659	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	444.0	0	SC	0	9.378	0	34.659	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	445.0	0	SC	0	9.372	0	34.659	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	446.0	0	SC	0	9.367	0	34.659	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	447.0	0	SC	0	9.362	0	34.659	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	448.0	0	SC	0	9.356	0	34.658	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	449.0	0	SC	0	9.352	0	34.658	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	450.0	0	SC	0	9.348	0	34.658	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	451.0	0	SC	0	9.343	0	34.658	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	452.0	0	SC	0	9.336	0	34.657	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	453.0	0	SC	0	9.330	0	34.657	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	454.0	0	SC	0	9.311	0	34.656	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	455.0	0	SC	0	9.294	0	34.655	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	456.0	0	SC	0	9.293	0	34.654	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	457.0	0	SC	0	9.266	0	34.654	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	458.0	0	SC	0	9.259	0	34.652	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	459.0	0	SC	0	9.250	0	34.652	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	460.0	0	SC	0	9.243	0	34.652	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	461.0	0	SC	0	9.238	0	34.652	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	462.0	0	SC	0	9.234	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	463.0	0	SC	0	9.224	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	464.0	0	SC	0	9.222	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	465.0	0	SC	0	9.219	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	466.0	0	SC	0	9.215	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	467.0	0	SC	0	9.213	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	468.0	0	SC	0	9.210	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	469.0	0	SC	0	9.207	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	470.0	0	SC	0	9.204	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	471.0	0	SC	0	9.201	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	472.0	0	SC	0	9.199	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	473.0	0	SC	0	9.198	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	474.0	0	SC	0	9.196	0	34.651	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	475.0	0	SC	0	9.195	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	476.0	0	SC	0	9.194	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	477.0	0	SC	0	9.194	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	478.0	0	SC	0	9.193	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	479.0	0	SC	0	9.192	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	480.0	0	SC	0	9.192	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	481.0	0	SC	0	9.190	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	482.0	0	SC	0	9.188	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	483.0	0	SC	0	9.186	0	34.650	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	484.0	0	SC	0	9.186	0	34.649	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	485.0	0	SC	0	9.183	0	34.649	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	486.0	0	SC	0	9.180	0	34.649	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	487.0	0	SC	0	9.170	0	34.647	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	488.0	0	SC	0	9.158	0	34.646	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	489.0	0	SC	0	9.143	0	34.645	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	490.0	0	SC	0	9.129	0	34.645	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	491.0	0	SC	0	9.120	0	34.643	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	492.0	0	SC	0	9.097	0	34.642	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	493.0	0	SC	0	9.083	0	34.642	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	494.0	0	SC	0	9.085	0	34.642	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	495.0	0	SC	0	9.070	0	34.642	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	496.0	0	SC	0	9.065	0	34.643	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	497.0	0	SC	0	9.066	0	34.643	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	498.0	0	SC	0	9.056	0	34.642	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	499.0	0	SC	0	9.057	0	34.643	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	500.0	0	SC	0	9.058	0	34.644	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	501.0	0	SC	0	9.056	0	34.644	0
@7405__1992480	008	C	12/05/1992	06:00	137.0000	2.0000	0	502.0	0	SC	0	9.053	0	34.644	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	1.0	0	SC	0	28.800	0	34.415	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	2.0	0	SC	0	28.800	0	34.415	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	3.0	0	SC	0	28.796	0	34.414	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	4.0	0	SC	0	28.795	0	34.414	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	5.0	0	SC	0	28.795	0	34.414	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	6.0	0	SC	0	28.795	0	34.414	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	7.0	0	SC	0	28.794	0	34.414	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	8.0	0	SC	0	28.794	0	34.414	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	9.0	0	SC	0	28.793	0	34.415	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	10.0	0	SC	0	28.787	0	34.415	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	11.0	0	SC	0	28.771	0	34.415	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	12.0	0	SC	0	28.727	0	34.418	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	13.0	0	SC	0	28.635	0	34.428	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	14.0	0	SC	0	28.522	0	34.432	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	15.0	0	SC	0	28.447	0	34.447	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	16.0	0	SC	0	28.397	0	34.459	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	17.0	0	SC	0	28.361	0	34.470	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	18.0	0	SC	0	28.343	0	34.475	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	19.0	0	SC	0	28.316	0	34.481	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	20.0	0	SC	0	28.292	0	34.487	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	21.0	0	SC	0	28.272	0	34.491	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	22.0	0	SC	0	28.251	0	34.494	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	23.0	0	SC	0	28.231	0	34.500	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	24.0	0	SC	0	28.211	0	34.504	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	25.0	0	SC	0	28.190	0	34.508	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	26.0	0	SC	0	28.156	0	34.517	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	27.0	0	SC	0	28.112	0	34.528	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	28.0	0	SC	0	28.058	0	34.537	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	29.0	0	SC	0	27.984	0	34.551	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	30.0	0	SC	0	27.907	0	34.567	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	31.0	0	SC	0	27.859	0	34.581	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	32.0	0	SC	0	27.842	0	34.588	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	33.0	0	SC	0	27.833	0	34.591	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	34.0	0	SC	0	27.825	0	34.592	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	35.0	0	SC	0	27.818	0	34.594	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	36.0	0	SC	0	27.813	0	34.596	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	37.0	0	SC	0	27.813	0	34.598	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	38.0	0	SC	0	27.807	0	34.599	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	39.0	0	SC	0	27.773	0	34.601	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	40.0	0	SC	0	27.701	0	34.607	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	41.0	0	SC	0	27.588	0	34.624	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	42.0	0	SC	0	27.472	0	34.648	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	43.0	0	SC	0	27.389	0	34.664	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	44.0	0	SC	0	27.330	0	34.675	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	45.0	0	SC	0	27.276	0	34.684	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	46.0	0	SC	0	27.213	0	34.695	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	47.0	0	SC	0	27.154	0	34.707	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	48.0	0	SC	0	27.102	0	34.715	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	49.0	0	SC	0	27.066	0	34.723	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	50.0	0	SC	0	27.050	0	34.728	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	51.0	0	SC	0	27.041	0	34.731	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	52.0	0	SC	0	27.027	0	34.733	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	53.0	0	SC	0	26.983	0	34.737	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	54.0	0	SC	0	26.934	0	34.747	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	55.0	0	SC	0	26.911	0	34.750	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	56.0	0	SC	0	26.902	0	34.751	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	57.0	0	SC	0	26.895	0	34.751	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	58.0	0	SC	0	26.888	0	34.749	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	59.0	0	SC	0	26.875	0	34.748	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	60.0	0	SC	0	26.863	0	34.747	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	61.0	0	SC	0	26.851	0	34.748	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	62.0	0	SC	0	26.850	0	34.747	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	63.0	0	SC	0	26.841	0	34.748	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	64.0	0	SC	0	26.784	0	34.755	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	65.0	0	SC	0	26.706	0	34.771	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	66.0	0	SC	0	26.621	0	34.785	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	67.0	0	SC	0	26.564	0	34.799	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	68.0	0	SC	0	26.561	0	34.807	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	69.0	0	SC	0	26.541	0	34.814	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	70.0	0	SC	0	26.542	0	34.815	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	71.0	0	SC	0	26.505	0	34.816	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	72.0	0	SC	0	26.421	0	34.820	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	73.0	0	SC	0	26.347	0	34.833	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	74.0	0	SC	0	26.236	0	34.834	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	75.0	0	SC	0	26.057	0	34.850	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	76.0	0	SC	0	25.885	0	34.895	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	77.0	0	SC	0	25.716	0	34.946	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	78.0	0	SC	0	25.564	0	34.962	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	79.0	0	SC	0	25.394	0	34.968	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	80.0	0	SC	0	25.215	0	34.991	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	81.0	0	SC	0	25.085	0	35.018	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	82.0	0	SC	0	24.997	0	35.016	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	83.0	0	SC	0	24.931	0	35.024	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	84.0	0	SC	0	24.856	0	35.027	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	85.0	0	SC	0	24.717	0	35.031	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	86.0	0	SC	0	24.569	0	35.033	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	87.0	0	SC	0	24.479	0	35.043	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	88.0	0	SC	0	24.435	0	35.053	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	89.0	0	SC	0	24.366	0	35.054	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	90.0	0	SC	0	24.209	0	35.061	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	91.0	0	SC	0	23.981	0	35.084	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	92.0	0	SC	0	23.752	0	35.122	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	93.0	0	SC	0	23.631	0	35.145	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	94.0	0	SC	0	23.603	0	35.149	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	95.0	0	SC	0	23.594	0	35.153	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	96.0	0	SC	0	23.582	0	35.156	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	97.0	0	SC	0	23.573	0	35.156	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	98.0	0	SC	0	23.567	0	35.157	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	99.0	0	SC	0	23.560	0	35.160	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	100.0	0	SC	0	23.557	0	35.160	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	101.0	0	SC	0	23.553	0	35.160	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	102.0	0	SC	0	23.536	0	35.163	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	103.0	0	SC	0	23.493	0	35.165	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	104.0	0	SC	0	23.429	0	35.169	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	105.0	0	SC	0	23.348	0	35.179	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	106.0	0	SC	0	23.235	0	35.193	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	107.0	0	SC	0	23.043	0	35.209	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	108.0	0	SC	0	22.907	0	35.219	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	109.0	0	SC	0	22.802	0	35.221	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	110.0	0	SC	0	22.713	0	35.231	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	111.0	0	SC	0	22.641	0	35.242	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	112.0	0	SC	0	22.596	0	35.245	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	113.0	0	SC	0	22.579	0	35.247	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	114.0	0	SC	0	22.567	0	35.252	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	115.0	0	SC	0	22.563	0	35.255	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	116.0	0	SC	0	22.552	0	35.256	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	117.0	0	SC	0	22.522	0	35.258	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	118.0	0	SC	0	22.513	0	35.258	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	119.0	0	SC	0	22.431	0	35.258	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	120.0	0	SC	0	22.363	0	35.260	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	121.0	0	SC	0	22.293	0	35.263	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	122.0	0	SC	0	22.205	0	35.267	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	123.0	0	SC	0	22.139	0	35.269	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	124.0	0	SC	0	22.101	0	35.270	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	125.0	0	SC	0	22.074	0	35.276	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	126.0	0	SC	0	22.050	0	35.280	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	127.0	0	SC	0	22.034	0	35.283	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	128.0	0	SC	0	22.027	0	35.286	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	129.0	0	SC	0	22.023	0	35.288	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	130.0	0	SC	0	22.016	0	35.289	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	131.0	0	SC	0	22.009	0	35.292	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	132.0	0	SC	0	22.003	0	35.294	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	133.0	0	SC	0	21.998	0	35.296	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	134.0	0	SC	0	21.991	0	35.297	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	135.0	0	SC	0	21.983	0	35.300	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	136.0	0	SC	0	21.975	0	35.302	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	137.0	0	SC	0	21.964	0	35.304	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	138.0	0	SC	0	21.939	0	35.306	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	139.0	0	SC	0	21.908	0	35.310	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	140.0	0	SC	0	21.883	0	35.314	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	141.0	0	SC	0	21.862	0	35.318	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	142.0	0	SC	0	21.838	0	35.320	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	143.0	0	SC	0	21.793	0	35.320	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	144.0	0	SC	0	21.721	0	35.323	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	145.0	0	SC	0	21.616	0	35.322	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	146.0	0	SC	0	21.485	0	35.326	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	147.0	0	SC	0	21.349	0	35.329	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	148.0	0	SC	0	21.176	0	35.332	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	149.0	0	SC	0	20.895	0	35.334	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	150.0	0	SC	0	20.639	0	35.333	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	151.0	0	SC	0	20.513	0	35.333	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	152.0	0	SC	0	20.390	0	35.336	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	153.0	0	SC	0	20.301	0	35.339	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	154.0	0	SC	0	20.260	0	35.347	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	155.0	0	SC	0	20.143	0	35.345	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	156.0	0	SC	0	19.992	0	35.344	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	157.0	0	SC	0	19.926	0	35.345	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	158.0	0	SC	0	19.900	0	35.346	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	159.0	0	SC	0	19.893	0	35.346	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	160.0	0	SC	0	19.887	0	35.342	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	161.0	0	SC	0	19.873	0	35.335	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	162.0	0	SC	0	19.834	0	35.329	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	163.0	0	SC	0	19.792	0	35.330	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	164.0	0	SC	0	19.774	0	35.331	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	165.0	0	SC	0	19.771	0	35.334	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	166.0	0	SC	0	19.771	0	35.335	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	167.0	0	SC	0	19.767	0	35.335	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	168.0	0	SC	0	19.757	0	35.335	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	169.0	0	SC	0	19.747	0	35.331	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	170.0	0	SC	0	19.732	0	35.323	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	171.0	0	SC	0	19.697	0	35.321	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	172.0	0	SC	0	19.623	0	35.296	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	173.0	0	SC	0	19.542	0	35.277	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	174.0	0	SC	0	19.495	0	35.276	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	175.0	0	SC	0	19.319	0	35.219	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	176.0	0	SC	0	19.003	0	35.100	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	177.0	0	SC	0	18.623	0	34.997	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	178.0	0	SC	0	18.238	0	34.979	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	179.0	0	SC	0	18.052	0	34.938	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	180.0	0	SC	0	17.871	0	34.868	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	181.0	0	SC	0	17.715	0	34.874	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	182.0	0	SC	0	17.628	0	34.854	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	183.0	0	SC	0	17.588	0	34.848	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	184.0	0	SC	0	17.550	0	34.835	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	185.0	0	SC	0	17.503	0	34.815	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	186.0	0	SC	0	17.431	0	34.796	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	187.0	0	SC	0	17.311	0	34.794	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	188.0	0	SC	0	17.197	0	34.764	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	189.0	0	SC	0	17.107	0	34.733	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	190.0	0	SC	0	17.033	0	34.715	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	191.0	0	SC	0	16.932	0	34.692	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	192.0	0	SC	0	16.805	0	34.691	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	193.0	0	SC	0	16.680	0	34.686	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	194.0	0	SC	0	16.572	0	34.684	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	195.0	0	SC	0	16.487	0	34.678	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	196.0	0	SC	0	16.424	0	34.670	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	197.0	0	SC	0	16.327	0	34.667	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	198.0	0	SC	0	16.192	0	34.639	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	199.0	0	SC	0	16.011	0	34.613	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	200.0	0	SC	0	15.833	0	34.610	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	201.0	0	SC	0	15.800	0	34.606	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	202.0	0	SC	0	15.785	0	34.606	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	203.0	0	SC	0	15.778	0	34.607	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	204.0	0	SC	0	15.758	0	34.608	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	205.0	0	SC	0	15.724	0	34.609	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	206.0	0	SC	0	15.671	0	34.610	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	207.0	0	SC	0	15.613	0	34.610	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	208.0	0	SC	0	15.579	0	34.606	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	209.0	0	SC	0	15.526	0	34.598	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	210.0	0	SC	0	15.422	0	34.594	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	211.0	0	SC	0	15.309	0	34.591	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	212.0	0	SC	0	15.239	0	34.591	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	213.0	0	SC	0	15.180	0	34.590	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	214.0	0	SC	0	15.123	0	34.595	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	215.0	0	SC	0	15.103	0	34.600	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	216.0	0	SC	0	15.086	0	34.611	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	217.0	0	SC	0	15.076	0	34.613	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	218.0	0	SC	0	15.084	0	34.615	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	219.0	0	SC	0	15.115	0	34.638	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	220.0	0	SC	0	15.131	0	34.688	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	221.0	0	SC	0	15.174	0	34.721	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	222.0	0	SC	0	15.215	0	34.746	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	223.0	0	SC	0	15.268	0	34.791	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	224.0	0	SC	0	15.305	0	34.821	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	225.0	0	SC	0	15.286	0	34.838	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	226.0	0	SC	0	15.224	0	34.838	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	227.0	0	SC	0	15.207	0	34.834	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	228.0	0	SC	0	15.016	0	34.829	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	229.0	0	SC	0	14.860	0	34.831	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	230.0	0	SC	0	14.768	0	34.833	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	231.0	0	SC	0	14.695	0	34.829	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	232.0	0	SC	0	14.579	0	34.815	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	233.0	0	SC	0	14.456	0	34.806	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	234.0	0	SC	0	14.363	0	34.790	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	235.0	0	SC	0	14.278	0	34.777	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	236.0	0	SC	0	14.216	0	34.780	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	237.0	0	SC	0	14.211	0	34.784	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	238.0	0	SC	0	14.206	0	34.785	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	239.0	0	SC	0	14.204	0	34.794	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	240.0	0	SC	0	14.200	0	34.804	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	241.0	0	SC	0	14.199	0	34.811	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	242.0	0	SC	0	14.186	0	34.808	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	243.0	0	SC	0	14.165	0	34.800	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	244.0	0	SC	0	14.095	0	34.799	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	245.0	0	SC	0	13.984	0	34.770	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	246.0	0	SC	0	13.751	0	34.734	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	247.0	0	SC	0	13.532	0	34.742	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	248.0	0	SC	0	13.409	0	34.744	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	249.0	0	SC	0	13.273	0	34.742	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	250.0	0	SC	0	12.971	0	34.726	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	251.0	0	SC	0	12.661	0	34.722	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	252.0	0	SC	0	12.331	0	34.695	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	253.0	0	SC	0	11.964	0	34.644	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	254.0	0	SC	0	11.692	0	34.648	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	255.0	0	SC	0	11.661	0	34.647	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	256.0	0	SC	0	11.613	0	34.650	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	257.0	0	SC	0	11.593	0	34.655	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	258.0	0	SC	0	11.584	0	34.662	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	259.0	0	SC	0	11.577	0	34.661	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	260.0	0	SC	0	11.568	0	34.663	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	261.0	0	SC	0	11.566	0	34.664	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	262.0	0	SC	0	11.563	0	34.665	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	263.0	0	SC	0	11.558	0	34.666	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	264.0	0	SC	0	11.554	0	34.661	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	265.0	0	SC	0	11.527	0	34.659	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	266.0	0	SC	0	11.436	0	34.646	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	267.0	0	SC	0	11.347	0	34.643	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	268.0	0	SC	0	11.330	0	34.648	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	269.0	0	SC	0	11.314	0	34.664	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	270.0	0	SC	0	11.295	0	34.672	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	271.0	0	SC	0	11.279	0	34.696	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	272.0	0	SC	0	11.276	0	34.719	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	273.0	0	SC	0	11.207	0	34.721	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	274.0	0	SC	0	11.133	0	34.720	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	275.0	0	SC	0	11.060	0	34.713	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	276.0	0	SC	0	10.935	0	34.711	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	277.0	0	SC	0	10.776	0	34.689	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	278.0	0	SC	0	10.665	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	279.0	0	SC	0	10.640	0	34.678	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	280.0	0	SC	0	10.599	0	34.682	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	281.0	0	SC	0	10.581	0	34.690	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	282.0	0	SC	0	10.579	0	34.698	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	283.0	0	SC	0	10.584	0	34.705	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	284.0	0	SC	0	10.588	0	34.708	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	285.0	0	SC	0	10.597	0	34.712	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	286.0	0	SC	0	10.605	0	34.714	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	287.0	0	SC	0	10.610	0	34.717	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	288.0	0	SC	0	10.613	0	34.719	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	289.0	0	SC	0	10.620	0	34.721	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	290.0	0	SC	0	10.625	0	34.722	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	291.0	0	SC	0	10.629	0	34.723	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	292.0	0	SC	0	10.632	0	34.725	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	293.0	0	SC	0	10.634	0	34.724	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	294.0	0	SC	0	10.637	0	34.725	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	295.0	0	SC	0	10.640	0	34.727	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	296.0	0	SC	0	10.647	0	34.729	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	297.0	0	SC	0	10.653	0	34.730	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	298.0	0	SC	0	10.658	0	34.731	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	299.0	0	SC	0	10.666	0	34.735	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	300.0	0	SC	0	10.661	0	34.734	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	301.0	0	SC	0	10.654	0	34.734	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	302.0	0	SC	0	10.642	0	34.734	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	303.0	0	SC	0	10.636	0	34.734	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	304.0	0	SC	0	10.624	0	34.733	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	305.0	0	SC	0	10.610	0	34.731	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	306.0	0	SC	0	10.594	0	34.730	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	307.0	0	SC	0	10.592	0	34.729	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	308.0	0	SC	0	10.572	0	34.730	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	309.0	0	SC	0	10.563	0	34.731	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	310.0	0	SC	0	10.559	0	34.732	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	311.0	0	SC	0	10.556	0	34.733	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	312.0	0	SC	0	10.555	0	34.734	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	313.0	0	SC	0	10.555	0	34.734	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	314.0	0	SC	0	10.555	0	34.735	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	315.0	0	SC	0	10.555	0	34.735	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	316.0	0	SC	0	10.555	0	34.735	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	317.0	0	SC	0	10.554	0	34.736	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	318.0	0	SC	0	10.554	0	34.736	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	319.0	0	SC	0	10.553	0	34.736	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	320.0	0	SC	0	10.550	0	34.737	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	321.0	0	SC	0	10.548	0	34.737	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	322.0	0	SC	0	10.546	0	34.737	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	323.0	0	SC	0	10.545	0	34.738	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	324.0	0	SC	0	10.546	0	34.739	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	325.0	0	SC	0	10.547	0	34.741	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	326.0	0	SC	0	10.547	0	34.742	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	327.0	0	SC	0	10.548	0	34.743	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	328.0	0	SC	0	10.549	0	34.745	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	329.0	0	SC	0	10.550	0	34.745	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	330.0	0	SC	0	10.552	0	34.745	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	331.0	0	SC	0	10.554	0	34.749	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	332.0	0	SC	0	10.553	0	34.748	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	333.0	0	SC	0	10.550	0	34.748	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	334.0	0	SC	0	10.543	0	34.746	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	335.0	0	SC	0	10.529	0	34.745	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	336.0	0	SC	0	10.509	0	34.744	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	337.0	0	SC	0	10.506	0	34.738	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	338.0	0	SC	0	10.476	0	34.736	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	339.0	0	SC	0	10.446	0	34.729	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	340.0	0	SC	0	10.401	0	34.729	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	341.0	0	SC	0	10.372	0	34.719	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	342.0	0	SC	0	10.313	0	34.710	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	343.0	0	SC	0	10.204	0	34.701	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	344.0	0	SC	0	10.140	0	34.698	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	345.0	0	SC	0	10.119	0	34.693	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	346.0	0	SC	0	10.086	0	34.692	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	347.0	0	SC	0	10.047	0	34.690	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	348.0	0	SC	0	10.020	0	34.688	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	349.0	0	SC	0	10.002	0	34.689	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	350.0	0	SC	0	9.986	0	34.688	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	351.0	0	SC	0	9.981	0	34.689	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	352.0	0	SC	0	9.977	0	34.691	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	353.0	0	SC	0	9.974	0	34.692	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	354.0	0	SC	0	9.969	0	34.694	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	355.0	0	SC	0	9.964	0	34.695	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	356.0	0	SC	0	9.958	0	34.695	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	357.0	0	SC	0	9.953	0	34.695	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	358.0	0	SC	0	9.943	0	34.695	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	359.0	0	SC	0	9.944	0	34.694	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	360.0	0	SC	0	9.927	0	34.694	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	361.0	0	SC	0	9.919	0	34.694	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	362.0	0	SC	0	9.912	0	34.694	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	363.0	0	SC	0	9.897	0	34.694	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	364.0	0	SC	0	9.895	0	34.693	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	365.0	0	SC	0	9.875	0	34.692	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	366.0	0	SC	0	9.875	0	34.690	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	367.0	0	SC	0	9.842	0	34.689	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	368.0	0	SC	0	9.825	0	34.686	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	369.0	0	SC	0	9.813	0	34.685	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	370.0	0	SC	0	9.783	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	371.0	0	SC	0	9.756	0	34.679	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	372.0	0	SC	0	9.741	0	34.678	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	373.0	0	SC	0	9.730	0	34.678	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	374.0	0	SC	0	9.721	0	34.678	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	375.0	0	SC	0	9.720	0	34.678	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	376.0	0	SC	0	9.716	0	34.679	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	377.0	0	SC	0	9.710	0	34.679	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	378.0	0	SC	0	9.707	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	379.0	0	SC	0	9.706	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	380.0	0	SC	0	9.697	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	381.0	0	SC	0	9.695	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	382.0	0	SC	0	9.686	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	383.0	0	SC	0	9.674	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	384.0	0	SC	0	9.664	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	385.0	0	SC	0	9.658	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	386.0	0	SC	0	9.653	0	34.679	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	387.0	0	SC	0	9.650	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	388.0	0	SC	0	9.648	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	389.0	0	SC	0	9.646	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	390.0	0	SC	0	9.644	0	34.681	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	391.0	0	SC	0	9.642	0	34.681	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	392.0	0	SC	0	9.643	0	34.681	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	393.0	0	SC	0	9.640	0	34.681	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	394.0	0	SC	0	9.635	0	34.682	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	395.0	0	SC	0	9.632	0	34.682	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	396.0	0	SC	0	9.630	0	34.682	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	397.0	0	SC	0	9.629	0	34.683	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	398.0	0	SC	0	9.625	0	34.683	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	399.0	0	SC	0	9.620	0	34.683	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	400.0	0	SC	0	9.618	0	34.682	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	401.0	0	SC	0	9.612	0	34.681	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	402.0	0	SC	0	9.607	0	34.680	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	403.0	0	SC	0	9.599	0	34.679	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	404.0	0	SC	0	9.591	0	34.679	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	405.0	0	SC	0	9.580	0	34.677	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	406.0	0	SC	0	9.564	0	34.675	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	407.0	0	SC	0	9.549	0	34.673	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	408.0	0	SC	0	9.530	0	34.670	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	409.0	0	SC	0	9.509	0	34.667	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	410.0	0	SC	0	9.485	0	34.667	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	411.0	0	SC	0	9.482	0	34.667	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	412.0	0	SC	0	9.472	0	34.666	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	413.0	0	SC	0	9.465	0	34.666	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	414.0	0	SC	0	9.459	0	34.665	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	415.0	0	SC	0	9.447	0	34.665	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	416.0	0	SC	0	9.445	0	34.664	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	417.0	0	SC	0	9.440	0	34.664	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	418.0	0	SC	0	9.435	0	34.663	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	419.0	0	SC	0	9.428	0	34.663	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	420.0	0	SC	0	9.420	0	34.662	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	421.0	0	SC	0	9.410	0	34.661	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	422.0	0	SC	0	9.400	0	34.660	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	423.0	0	SC	0	9.389	0	34.660	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	424.0	0	SC	0	9.386	0	34.659	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	425.0	0	SC	0	9.381	0	34.659	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	426.0	0	SC	0	9.377	0	34.659	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	427.0	0	SC	0	9.373	0	34.659	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	428.0	0	SC	0	9.367	0	34.658	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	429.0	0	SC	0	9.353	0	34.657	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	430.0	0	SC	0	9.338	0	34.656	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	431.0	0	SC	0	9.316	0	34.655	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	432.0	0	SC	0	9.301	0	34.655	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	433.0	0	SC	0	9.286	0	34.653	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	434.0	0	SC	0	9.275	0	34.653	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	435.0	0	SC	0	9.265	0	34.653	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	436.0	0	SC	0	9.257	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	437.0	0	SC	0	9.240	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	438.0	0	SC	0	9.235	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	439.0	0	SC	0	9.229	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	440.0	0	SC	0	9.225	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	441.0	0	SC	0	9.219	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	442.0	0	SC	0	9.214	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	443.0	0	SC	0	9.211	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	444.0	0	SC	0	9.208	0	34.652	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	445.0	0	SC	0	9.206	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	446.0	0	SC	0	9.206	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	447.0	0	SC	0	9.205	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	448.0	0	SC	0	9.205	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	449.0	0	SC	0	9.204	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	450.0	0	SC	0	9.204	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	451.0	0	SC	0	9.204	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	452.0	0	SC	0	9.203	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	453.0	0	SC	0	9.203	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	454.0	0	SC	0	9.203	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	455.0	0	SC	0	9.203	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	456.0	0	SC	0	9.203	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	457.0	0	SC	0	9.203	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	458.0	0	SC	0	9.202	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	459.0	0	SC	0	9.198	0	34.651	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	460.0	0	SC	0	9.188	0	34.650	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	461.0	0	SC	0	9.170	0	34.648	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	462.0	0	SC	0	9.151	0	34.645	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	463.0	0	SC	0	9.125	0	34.644	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	464.0	0	SC	0	9.121	0	34.641	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	465.0	0	SC	0	9.074	0	34.641	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	466.0	0	SC	0	9.079	0	34.641	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	467.0	0	SC	0	9.065	0	34.641	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	468.0	0	SC	0	9.056	0	34.641	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	469.0	0	SC	0	9.048	0	34.640	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	470.0	0	SC	0	9.044	0	34.640	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	471.0	0	SC	0	9.040	0	34.640	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	472.0	0	SC	0	9.030	0	34.640	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	473.0	0	SC	0	9.029	0	34.639	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	474.0	0	SC	0	9.027	0	34.639	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	475.0	0	SC	0	9.020	0	34.638	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	476.0	0	SC	0	9.012	0	34.638	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	477.0	0	SC	0	9.011	0	34.637	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	478.0	0	SC	0	9.008	0	34.637	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	479.0	0	SC	0	9.004	0	34.637	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	480.0	0	SC	0	9.000	0	34.637	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	481.0	0	SC	0	8.991	0	34.636	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	482.0	0	SC	0	8.982	0	34.635	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	483.0	0	SC	0	8.968	0	34.633	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	484.0	0	SC	0	8.949	0	34.631	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	485.0	0	SC	0	8.926	0	34.629	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	486.0	0	SC	0	8.906	0	34.629	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	487.0	0	SC	0	8.897	0	34.626	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	488.0	0	SC	0	8.865	0	34.625	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	489.0	0	SC	0	8.837	0	34.624	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	490.0	0	SC	0	8.840	0	34.624	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	491.0	0	SC	0	8.829	0	34.623	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	492.0	0	SC	0	8.820	0	34.624	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	493.0	0	SC	0	8.806	0	34.624	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	494.0	0	SC	0	8.804	0	34.623	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	495.0	0	SC	0	8.787	0	34.622	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	496.0	0	SC	0	8.767	0	34.621	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	497.0	0	SC	0	8.748	0	34.620	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	498.0	0	SC	0	8.727	0	34.618	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	499.0	0	SC	0	8.708	0	34.616	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	500.0	0	SC	0	8.685	0	34.616	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	501.0	0	SC	0	8.672	0	34.616	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	502.0	0	SC	0	8.646	0	34.611	0
@7405__1992480	009	C	12/05/1992	08:00	137.0000	2.0000	0	503.0	0	SC	0	8.614	0	34.609	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	1.0	0	SC	0	28.782	0	34.415	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	2.0	0	SC	0	28.784	0	34.415	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	3.0	0	SC	0	28.788	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	4.0	0	SC	0	28.791	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	5.0	0	SC	0	28.791	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	6.0	0	SC	0	28.791	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	7.0	0	SC	0	28.791	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	8.0	0	SC	0	28.791	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	9.0	0	SC	0	28.792	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	10.0	0	SC	0	28.792	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	11.0	0	SC	0	28.792	0	34.413	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	12.0	0	SC	0	28.790	0	34.414	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	13.0	0	SC	0	28.783	0	34.414	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	14.0	0	SC	0	28.783	0	34.415	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	15.0	0	SC	0	28.761	0	34.423	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	16.0	0	SC	0	28.718	0	34.437	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	17.0	0	SC	0	28.593	0	34.448	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	18.0	0	SC	0	28.468	0	34.466	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	19.0	0	SC	0	28.403	0	34.472	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	20.0	0	SC	0	28.369	0	34.478	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	21.0	0	SC	0	28.338	0	34.483	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	22.0	0	SC	0	28.304	0	34.489	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	23.0	0	SC	0	28.276	0	34.496	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	24.0	0	SC	0	28.262	0	34.498	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	25.0	0	SC	0	28.236	0	34.502	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	26.0	0	SC	0	28.161	0	34.515	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	27.0	0	SC	0	28.055	0	34.541	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	28.0	0	SC	0	27.961	0	34.567	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	29.0	0	SC	0	27.906	0	34.577	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	30.0	0	SC	0	27.873	0	34.580	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	31.0	0	SC	0	27.845	0	34.585	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	32.0	0	SC	0	27.825	0	34.592	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	33.0	0	SC	0	27.807	0	34.594	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	34.0	0	SC	0	27.791	0	34.597	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	35.0	0	SC	0	27.753	0	34.605	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	36.0	0	SC	0	27.686	0	34.618	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	37.0	0	SC	0	27.631	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	38.0	0	SC	0	27.563	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	39.0	0	SC	0	27.467	0	34.661	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	40.0	0	SC	0	27.412	0	34.668	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	41.0	0	SC	0	27.389	0	34.671	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	42.0	0	SC	0	27.379	0	34.675	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	43.0	0	SC	0	27.356	0	34.679	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	44.0	0	SC	0	27.304	0	34.686	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	45.0	0	SC	0	27.257	0	34.697	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	46.0	0	SC	0	27.231	0	34.705	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	47.0	0	SC	0	27.187	0	34.711	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	48.0	0	SC	0	27.130	0	34.719	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	49.0	0	SC	0	27.090	0	34.725	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	50.0	0	SC	0	27.065	0	34.727	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	51.0	0	SC	0	27.026	0	34.732	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	52.0	0	SC	0	26.992	0	34.738	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	53.0	0	SC	0	26.976	0	34.743	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	54.0	0	SC	0	26.968	0	34.744	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	55.0	0	SC	0	26.961	0	34.745	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	56.0	0	SC	0	26.955	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	57.0	0	SC	0	26.949	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	58.0	0	SC	0	26.944	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	59.0	0	SC	0	26.940	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	60.0	0	SC	0	26.938	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	61.0	0	SC	0	26.937	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	62.0	0	SC	0	26.935	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	63.0	0	SC	0	26.929	0	34.749	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	64.0	0	SC	0	26.922	0	34.751	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	65.0	0	SC	0	26.878	0	34.753	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	66.0	0	SC	0	26.749	0	34.755	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	67.0	0	SC	0	26.575	0	34.765	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	68.0	0	SC	0	26.454	0	34.769	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	69.0	0	SC	0	26.381	0	34.785	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	70.0	0	SC	0	26.384	0	34.796	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	71.0	0	SC	0	26.361	0	34.816	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	72.0	0	SC	0	26.330	0	34.837	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	73.0	0	SC	0	26.326	0	34.848	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	74.0	0	SC	0	26.205	0	34.855	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	75.0	0	SC	0	26.066	0	34.869	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	76.0	0	SC	0	25.949	0	34.901	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	77.0	0	SC	0	25.863	0	34.934	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	78.0	0	SC	0	25.757	0	34.949	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	79.0	0	SC	0	25.656	0	34.953	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	80.0	0	SC	0	25.546	0	34.958	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	81.0	0	SC	0	25.292	0	34.988	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	82.0	0	SC	0	25.057	0	35.018	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	83.0	0	SC	0	24.926	0	35.026	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	84.0	0	SC	0	24.810	0	35.030	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	85.0	0	SC	0	24.666	0	35.031	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	86.0	0	SC	0	24.493	0	35.044	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	87.0	0	SC	0	24.406	0	35.058	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	88.0	0	SC	0	24.337	0	35.061	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	89.0	0	SC	0	24.200	0	35.066	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	90.0	0	SC	0	24.016	0	35.086	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	91.0	0	SC	0	23.791	0	35.106	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	92.0	0	SC	0	23.621	0	35.128	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	93.0	0	SC	0	23.562	0	35.148	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	94.0	0	SC	0	23.549	0	35.157	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	95.0	0	SC	0	23.537	0	35.160	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	96.0	0	SC	0	23.524	0	35.162	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	97.0	0	SC	0	23.519	0	35.164	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	98.0	0	SC	0	23.514	0	35.164	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	99.0	0	SC	0	23.503	0	35.165	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	100.0	0	SC	0	23.490	0	35.166	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	101.0	0	SC	0	23.478	0	35.166	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	102.0	0	SC	0	23.456	0	35.168	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	103.0	0	SC	0	23.408	0	35.168	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	104.0	0	SC	0	23.350	0	35.174	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	105.0	0	SC	0	23.286	0	35.179	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	106.0	0	SC	0	23.215	0	35.188	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	107.0	0	SC	0	23.140	0	35.194	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	108.0	0	SC	0	23.047	0	35.199	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	109.0	0	SC	0	22.960	0	35.208	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	110.0	0	SC	0	22.897	0	35.220	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	111.0	0	SC	0	22.847	0	35.225	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	112.0	0	SC	0	22.790	0	35.225	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	113.0	0	SC	0	22.730	0	35.227	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	114.0	0	SC	0	22.672	0	35.233	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	115.0	0	SC	0	22.616	0	35.235	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	116.0	0	SC	0	22.584	0	35.246	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	117.0	0	SC	0	22.569	0	35.250	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	118.0	0	SC	0	22.556	0	35.254	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	119.0	0	SC	0	22.543	0	35.255	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	120.0	0	SC	0	22.499	0	35.256	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	121.0	0	SC	0	22.422	0	35.257	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	122.0	0	SC	0	22.335	0	35.257	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	123.0	0	SC	0	22.239	0	35.260	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	124.0	0	SC	0	22.157	0	35.265	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	125.0	0	SC	0	22.099	0	35.272	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	126.0	0	SC	0	22.067	0	35.279	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	127.0	0	SC	0	22.053	0	35.283	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	128.0	0	SC	0	22.048	0	35.287	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	129.0	0	SC	0	22.038	0	35.290	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	130.0	0	SC	0	22.016	0	35.290	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	131.0	0	SC	0	21.986	0	35.291	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	132.0	0	SC	0	21.959	0	35.296	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	133.0	0	SC	0	21.940	0	35.299	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	134.0	0	SC	0	21.929	0	35.303	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	135.0	0	SC	0	21.918	0	35.306	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	136.0	0	SC	0	21.904	0	35.310	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	137.0	0	SC	0	21.891	0	35.313	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	138.0	0	SC	0	21.879	0	35.317	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	139.0	0	SC	0	21.865	0	35.318	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	140.0	0	SC	0	21.824	0	35.319	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	141.0	0	SC	0	21.726	0	35.325	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	142.0	0	SC	0	21.593	0	35.328	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	143.0	0	SC	0	21.457	0	35.338	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	144.0	0	SC	0	21.289	0	35.339	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	145.0	0	SC	0	21.085	0	35.343	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	146.0	0	SC	0	20.814	0	35.349	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	147.0	0	SC	0	20.615	0	35.350	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	148.0	0	SC	0	20.546	0	35.356	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	149.0	0	SC	0	20.438	0	35.356	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	150.0	0	SC	0	20.320	0	35.355	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	151.0	0	SC	0	20.263	0	35.351	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	152.0	0	SC	0	20.163	0	35.346	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	153.0	0	SC	0	20.037	0	35.343	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	154.0	0	SC	0	19.950	0	35.340	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	155.0	0	SC	0	19.898	0	35.336	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	156.0	0	SC	0	19.869	0	35.334	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	157.0	0	SC	0	19.850	0	35.334	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	158.0	0	SC	0	19.839	0	35.334	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	159.0	0	SC	0	19.832	0	35.335	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	160.0	0	SC	0	19.825	0	35.334	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	161.0	0	SC	0	19.820	0	35.332	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	162.0	0	SC	0	19.816	0	35.327	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	163.0	0	SC	0	19.781	0	35.325	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	164.0	0	SC	0	19.725	0	35.316	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	165.0	0	SC	0	19.683	0	35.305	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	166.0	0	SC	0	19.652	0	35.304	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	167.0	0	SC	0	19.635	0	35.300	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	168.0	0	SC	0	19.629	0	35.299	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	169.0	0	SC	0	19.622	0	35.296	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	170.0	0	SC	0	19.600	0	35.288	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	171.0	0	SC	0	19.485	0	35.255	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	172.0	0	SC	0	19.344	0	35.224	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	173.0	0	SC	0	19.296	0	35.220	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	174.0	0	SC	0	19.199	0	35.176	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	175.0	0	SC	0	18.768	0	35.067	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	176.0	0	SC	0	18.144	0	34.944	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	177.0	0	SC	0	17.814	0	34.889	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	178.0	0	SC	0	17.711	0	34.866	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	179.0	0	SC	0	17.571	0	34.849	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	180.0	0	SC	0	17.358	0	34.792	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	181.0	0	SC	0	17.196	0	34.780	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	182.0	0	SC	0	17.129	0	34.763	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	183.0	0	SC	0	17.098	0	34.743	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	184.0	0	SC	0	17.071	0	34.739	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	185.0	0	SC	0	17.047	0	34.733	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	186.0	0	SC	0	17.019	0	34.728	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	187.0	0	SC	0	16.997	0	34.723	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	188.0	0	SC	0	16.979	0	34.721	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	189.0	0	SC	0	16.967	0	34.719	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	190.0	0	SC	0	16.950	0	34.718	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	191.0	0	SC	0	16.924	0	34.712	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	192.0	0	SC	0	16.892	0	34.707	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	193.0	0	SC	0	16.856	0	34.701	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	194.0	0	SC	0	16.794	0	34.688	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	195.0	0	SC	0	16.674	0	34.681	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	196.0	0	SC	0	16.532	0	34.672	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	197.0	0	SC	0	16.436	0	34.663	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	198.0	0	SC	0	16.344	0	34.642	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	199.0	0	SC	0	16.166	0	34.627	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	200.0	0	SC	0	15.960	0	34.618	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	201.0	0	SC	0	15.836	0	34.613	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	202.0	0	SC	0	15.802	0	34.611	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	203.0	0	SC	0	15.820	0	34.617	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	204.0	0	SC	0	15.871	0	34.631	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	205.0	0	SC	0	15.868	0	34.635	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	206.0	0	SC	0	15.825	0	34.632	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	207.0	0	SC	0	15.769	0	34.627	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	208.0	0	SC	0	15.741	0	34.620	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	209.0	0	SC	0	15.716	0	34.613	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	210.0	0	SC	0	15.666	0	34.611	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	211.0	0	SC	0	15.599	0	34.610	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	212.0	0	SC	0	15.592	0	34.610	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	213.0	0	SC	0	15.535	0	34.608	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	214.0	0	SC	0	15.375	0	34.603	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	215.0	0	SC	0	15.371	0	34.603	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	216.0	0	SC	0	15.332	0	34.606	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	217.0	0	SC	0	15.305	0	34.609	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	218.0	0	SC	0	15.269	0	34.610	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	219.0	0	SC	0	15.234	0	34.612	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	220.0	0	SC	0	15.194	0	34.614	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	221.0	0	SC	0	15.184	0	34.631	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	222.0	0	SC	0	15.180	0	34.654	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	223.0	0	SC	0	15.182	0	34.679	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	224.0	0	SC	0	15.199	0	34.684	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	225.0	0	SC	0	15.230	0	34.703	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	226.0	0	SC	0	15.251	0	34.753	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	227.0	0	SC	0	15.269	0	34.782	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	228.0	0	SC	0	15.257	0	34.782	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	229.0	0	SC	0	15.202	0	34.785	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	230.0	0	SC	0	15.186	0	34.793	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	231.0	0	SC	0	15.084	0	34.808	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	232.0	0	SC	0	15.026	0	34.819	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	233.0	0	SC	0	14.981	0	34.825	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	234.0	0	SC	0	14.887	0	34.828	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	235.0	0	SC	0	14.815	0	34.825	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	236.0	0	SC	0	14.777	0	34.818	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	237.0	0	SC	0	14.622	0	34.815	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	238.0	0	SC	0	14.545	0	34.813	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	239.0	0	SC	0	14.502	0	34.817	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	240.0	0	SC	0	14.394	0	34.819	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	241.0	0	SC	0	14.370	0	34.820	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	242.0	0	SC	0	14.362	0	34.815	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	243.0	0	SC	0	14.290	0	34.812	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	244.0	0	SC	0	14.196	0	34.795	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	245.0	0	SC	0	14.112	0	34.781	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	246.0	0	SC	0	13.944	0	34.748	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	247.0	0	SC	0	13.745	0	34.745	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	248.0	0	SC	0	13.637	0	34.739	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	249.0	0	SC	0	13.565	0	34.737	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	250.0	0	SC	0	13.493	0	34.736	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	251.0	0	SC	0	13.496	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	252.0	0	SC	0	13.278	0	34.718	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	253.0	0	SC	0	12.930	0	34.717	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	254.0	0	SC	0	12.598	0	34.659	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	255.0	0	SC	0	12.447	0	34.669	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	256.0	0	SC	0	12.373	0	34.678	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	257.0	0	SC	0	12.343	0	34.685	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	258.0	0	SC	0	12.126	0	34.692	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	259.0	0	SC	0	11.922	0	34.689	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	260.0	0	SC	0	11.785	0	34.677	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	261.0	0	SC	0	11.642	0	34.670	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	262.0	0	SC	0	11.562	0	34.655	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	263.0	0	SC	0	11.537	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	264.0	0	SC	0	11.499	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	265.0	0	SC	0	11.495	0	34.658	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	266.0	0	SC	0	11.497	0	34.660	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	267.0	0	SC	0	11.495	0	34.684	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	268.0	0	SC	0	11.482	0	34.692	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	269.0	0	SC	0	11.472	0	34.695	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	270.0	0	SC	0	11.475	0	34.700	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	271.0	0	SC	0	11.467	0	34.713	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	272.0	0	SC	0	11.439	0	34.723	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	273.0	0	SC	0	11.428	0	34.721	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	274.0	0	SC	0	11.351	0	34.719	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	275.0	0	SC	0	11.307	0	34.717	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	276.0	0	SC	0	11.236	0	34.714	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	277.0	0	SC	0	11.076	0	34.716	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	278.0	0	SC	0	10.980	0	34.715	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	279.0	0	SC	0	10.963	0	34.709	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	280.0	0	SC	0	10.858	0	34.703	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	281.0	0	SC	0	10.766	0	34.704	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	282.0	0	SC	0	10.710	0	34.704	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	283.0	0	SC	0	10.647	0	34.705	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	284.0	0	SC	0	10.623	0	34.706	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	285.0	0	SC	0	10.618	0	34.704	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	286.0	0	SC	0	10.585	0	34.702	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	287.0	0	SC	0	10.587	0	34.702	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	288.0	0	SC	0	10.590	0	34.707	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	289.0	0	SC	0	10.595	0	34.709	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	290.0	0	SC	0	10.608	0	34.715	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	291.0	0	SC	0	10.613	0	34.716	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	292.0	0	SC	0	10.618	0	34.717	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	293.0	0	SC	0	10.627	0	34.721	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	294.0	0	SC	0	10.635	0	34.725	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	295.0	0	SC	0	10.641	0	34.725	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	296.0	0	SC	0	10.642	0	34.726	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	297.0	0	SC	0	10.643	0	34.726	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	298.0	0	SC	0	10.643	0	34.727	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	299.0	0	SC	0	10.647	0	34.727	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	300.0	0	SC	0	10.648	0	34.728	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	301.0	0	SC	0	10.653	0	34.731	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	302.0	0	SC	0	10.660	0	34.731	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	303.0	0	SC	0	10.663	0	34.732	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	304.0	0	SC	0	10.661	0	34.732	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	305.0	0	SC	0	10.653	0	34.731	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	306.0	0	SC	0	10.640	0	34.731	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	307.0	0	SC	0	10.636	0	34.731	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	308.0	0	SC	0	10.617	0	34.732	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	309.0	0	SC	0	10.596	0	34.732	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	310.0	0	SC	0	10.582	0	34.733	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	311.0	0	SC	0	10.576	0	34.733	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	312.0	0	SC	0	10.562	0	34.733	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	313.0	0	SC	0	10.561	0	34.733	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	314.0	0	SC	0	10.557	0	34.733	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	315.0	0	SC	0	10.556	0	34.733	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	316.0	0	SC	0	10.555	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	317.0	0	SC	0	10.554	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	318.0	0	SC	0	10.554	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	319.0	0	SC	0	10.554	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	320.0	0	SC	0	10.552	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	321.0	0	SC	0	10.548	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	322.0	0	SC	0	10.546	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	323.0	0	SC	0	10.542	0	34.735	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	324.0	0	SC	0	10.542	0	34.736	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	325.0	0	SC	0	10.541	0	34.737	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	326.0	0	SC	0	10.541	0	34.737	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	327.0	0	SC	0	10.542	0	34.739	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	328.0	0	SC	0	10.545	0	34.741	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	329.0	0	SC	0	10.549	0	34.742	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	330.0	0	SC	0	10.550	0	34.744	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	331.0	0	SC	0	10.556	0	34.746	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	332.0	0	SC	0	10.554	0	34.747	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	333.0	0	SC	0	10.550	0	34.747	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	334.0	0	SC	0	10.542	0	34.745	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	335.0	0	SC	0	10.526	0	34.744	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	336.0	0	SC	0	10.497	0	34.739	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	337.0	0	SC	0	10.462	0	34.734	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	338.0	0	SC	0	10.454	0	34.728	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	339.0	0	SC	0	10.397	0	34.724	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	340.0	0	SC	0	10.319	0	34.721	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	341.0	0	SC	0	10.257	0	34.718	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	342.0	0	SC	0	10.222	0	34.716	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	343.0	0	SC	0	10.185	0	34.707	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	344.0	0	SC	0	10.128	0	34.706	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	345.0	0	SC	0	10.083	0	34.692	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	346.0	0	SC	0	10.049	0	34.694	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	347.0	0	SC	0	10.022	0	34.693	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	348.0	0	SC	0	10.009	0	34.693	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	349.0	0	SC	0	9.998	0	34.694	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	350.0	0	SC	0	9.997	0	34.694	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	351.0	0	SC	0	9.994	0	34.694	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	352.0	0	SC	0	9.994	0	34.695	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	353.0	0	SC	0	9.995	0	34.697	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	354.0	0	SC	0	9.995	0	34.698	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	355.0	0	SC	0	9.994	0	34.699	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	356.0	0	SC	0	9.991	0	34.699	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	357.0	0	SC	0	9.986	0	34.700	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	358.0	0	SC	0	9.980	0	34.700	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	359.0	0	SC	0	9.979	0	34.700	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	360.0	0	SC	0	9.967	0	34.700	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	361.0	0	SC	0	9.960	0	34.700	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	362.0	0	SC	0	9.958	0	34.699	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	363.0	0	SC	0	9.945	0	34.698	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	364.0	0	SC	0	9.932	0	34.698	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	365.0	0	SC	0	9.919	0	34.696	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	366.0	0	SC	0	9.899	0	34.694	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	367.0	0	SC	0	9.875	0	34.694	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	368.0	0	SC	0	9.859	0	34.694	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	369.0	0	SC	0	9.824	0	34.692	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	370.0	0	SC	0	9.793	0	34.690	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	371.0	0	SC	0	9.781	0	34.687	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	372.0	0	SC	0	9.764	0	34.685	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	373.0	0	SC	0	9.754	0	34.681	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	374.0	0	SC	0	9.745	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	375.0	0	SC	0	9.737	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	376.0	0	SC	0	9.732	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	377.0	0	SC	0	9.727	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	378.0	0	SC	0	9.721	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	379.0	0	SC	0	9.712	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	380.0	0	SC	0	9.705	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	381.0	0	SC	0	9.698	0	34.681	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	382.0	0	SC	0	9.691	0	34.681	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	383.0	0	SC	0	9.687	0	34.681	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	384.0	0	SC	0	9.682	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	385.0	0	SC	0	9.678	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	386.0	0	SC	0	9.676	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	387.0	0	SC	0	9.675	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	388.0	0	SC	0	9.675	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	389.0	0	SC	0	9.677	0	34.683	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	390.0	0	SC	0	9.679	0	34.683	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	391.0	0	SC	0	9.679	0	34.684	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	392.0	0	SC	0	9.680	0	34.684	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	393.0	0	SC	0	9.676	0	34.684	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	394.0	0	SC	0	9.670	0	34.685	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	395.0	0	SC	0	9.663	0	34.685	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	396.0	0	SC	0	9.656	0	34.685	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	397.0	0	SC	0	9.648	0	34.686	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	398.0	0	SC	0	9.645	0	34.686	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	399.0	0	SC	0	9.641	0	34.686	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	400.0	0	SC	0	9.635	0	34.685	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	401.0	0	SC	0	9.628	0	34.684	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	402.0	0	SC	0	9.617	0	34.682	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	403.0	0	SC	0	9.604	0	34.681	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	404.0	0	SC	0	9.591	0	34.678	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	405.0	0	SC	0	9.572	0	34.676	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	406.0	0	SC	0	9.546	0	34.673	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	407.0	0	SC	0	9.521	0	34.671	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	408.0	0	SC	0	9.504	0	34.670	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	409.0	0	SC	0	9.488	0	34.670	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	410.0	0	SC	0	9.489	0	34.668	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	411.0	0	SC	0	9.482	0	34.668	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	412.0	0	SC	0	9.477	0	34.667	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	413.0	0	SC	0	9.474	0	34.667	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	414.0	0	SC	0	9.472	0	34.667	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	415.0	0	SC	0	9.469	0	34.667	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	416.0	0	SC	0	9.466	0	34.666	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	417.0	0	SC	0	9.455	0	34.665	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	418.0	0	SC	0	9.446	0	34.665	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	419.0	0	SC	0	9.432	0	34.664	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	420.0	0	SC	0	9.429	0	34.663	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	421.0	0	SC	0	9.409	0	34.663	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	422.0	0	SC	0	9.398	0	34.662	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	423.0	0	SC	0	9.384	0	34.661	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	424.0	0	SC	0	9.382	0	34.661	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	425.0	0	SC	0	9.376	0	34.660	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	426.0	0	SC	0	9.371	0	34.660	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	427.0	0	SC	0	9.369	0	34.659	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	428.0	0	SC	0	9.366	0	34.659	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	429.0	0	SC	0	9.364	0	34.659	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	430.0	0	SC	0	9.358	0	34.658	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	431.0	0	SC	0	9.358	0	34.658	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	432.0	0	SC	0	9.353	0	34.658	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	433.0	0	SC	0	9.345	0	34.657	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	434.0	0	SC	0	9.332	0	34.657	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	435.0	0	SC	0	9.318	0	34.656	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	436.0	0	SC	0	9.302	0	34.655	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	437.0	0	SC	0	9.296	0	34.655	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	438.0	0	SC	0	9.281	0	34.654	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	439.0	0	SC	0	9.274	0	34.654	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	440.0	0	SC	0	9.266	0	34.653	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	441.0	0	SC	0	9.250	0	34.653	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	442.0	0	SC	0	9.249	0	34.653	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	443.0	0	SC	0	9.243	0	34.653	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	444.0	0	SC	0	9.235	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	445.0	0	SC	0	9.226	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	446.0	0	SC	0	9.219	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	447.0	0	SC	0	9.220	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	448.0	0	SC	0	9.217	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	449.0	0	SC	0	9.215	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	450.0	0	SC	0	9.214	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	451.0	0	SC	0	9.213	0	34.651	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	452.0	0	SC	0	9.212	0	34.651	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	453.0	0	SC	0	9.212	0	34.651	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	454.0	0	SC	0	9.211	0	34.651	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	455.0	0	SC	0	9.211	0	34.651	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	456.0	0	SC	0	9.210	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	457.0	0	SC	0	9.210	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	458.0	0	SC	0	9.210	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	459.0	0	SC	0	9.210	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	460.0	0	SC	0	9.210	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	461.0	0	SC	0	9.210	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	462.0	0	SC	0	9.209	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	463.0	0	SC	0	9.208	0	34.652	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	464.0	0	SC	0	9.203	0	34.651	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	465.0	0	SC	0	9.190	0	34.649	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	466.0	0	SC	0	9.171	0	34.646	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	467.0	0	SC	0	9.148	0	34.644	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	468.0	0	SC	0	9.120	0	34.642	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	469.0	0	SC	0	9.108	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	470.0	0	SC	0	9.086	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	471.0	0	SC	0	9.073	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	472.0	0	SC	0	9.060	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	473.0	0	SC	0	9.052	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	474.0	0	SC	0	9.045	0	34.641	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	475.0	0	SC	0	9.039	0	34.641	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	476.0	0	SC	0	9.034	0	34.641	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	477.0	0	SC	0	9.024	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	478.0	0	SC	0	9.022	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	479.0	0	SC	0	9.019	0	34.640	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	480.0	0	SC	0	9.015	0	34.639	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	481.0	0	SC	0	9.009	0	34.639	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	482.0	0	SC	0	9.005	0	34.638	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	483.0	0	SC	0	8.995	0	34.638	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	484.0	0	SC	0	8.984	0	34.637	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	485.0	0	SC	0	8.969	0	34.635	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	486.0	0	SC	0	8.953	0	34.633	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	487.0	0	SC	0	8.930	0	34.630	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	488.0	0	SC	0	8.931	0	34.629	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	489.0	0	SC	0	8.899	0	34.627	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	490.0	0	SC	0	8.864	0	34.626	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	491.0	0	SC	0	8.861	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	492.0	0	SC	0	8.852	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	493.0	0	SC	0	8.839	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	494.0	0	SC	0	8.832	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	495.0	0	SC	0	8.819	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	496.0	0	SC	0	8.815	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	497.0	0	SC	0	8.809	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	498.0	0	SC	0	8.802	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	499.0	0	SC	0	8.790	0	34.625	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	500.0	0	SC	0	8.749	0	34.624	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	501.0	0	SC	0	8.737	0	34.624	0
@7405__1992480	010	C	12/05/1992	10:00	137.0000	2.0000	0	502.0	0	SC	0	8.723	0	34.623	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	1.0	0	SC	0	28.823	0	34.408	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	2.0	0	SC	0	28.824	0	34.408	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	3.0	0	SC	0	28.825	0	34.408	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	4.0	0	SC	0	28.825	0	34.408	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	5.0	0	SC	0	28.824	0	34.408	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	6.0	0	SC	0	28.823	0	34.408	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	7.0	0	SC	0	28.821	0	34.409	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	8.0	0	SC	0	28.814	0	34.410	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	9.0	0	SC	0	28.797	0	34.412	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	10.0	0	SC	0	28.775	0	34.414	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	11.0	0	SC	0	28.724	0	34.421	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	12.0	0	SC	0	28.640	0	34.431	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	13.0	0	SC	0	28.541	0	34.442	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	14.0	0	SC	0	28.467	0	34.453	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	15.0	0	SC	0	28.424	0	34.460	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	16.0	0	SC	0	28.352	0	34.481	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	17.0	0	SC	0	28.265	0	34.503	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	18.0	0	SC	0	28.216	0	34.508	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	19.0	0	SC	0	28.189	0	34.513	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	20.0	0	SC	0	28.171	0	34.517	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	21.0	0	SC	0	28.160	0	34.519	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	22.0	0	SC	0	28.143	0	34.521	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	23.0	0	SC	0	28.114	0	34.529	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	24.0	0	SC	0	28.086	0	34.534	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	25.0	0	SC	0	28.053	0	34.540	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	26.0	0	SC	0	28.000	0	34.549	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	27.0	0	SC	0	27.950	0	34.561	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	28.0	0	SC	0	27.901	0	34.574	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	29.0	0	SC	0	27.858	0	34.583	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	30.0	0	SC	0	27.832	0	34.589	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	31.0	0	SC	0	27.801	0	34.595	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	32.0	0	SC	0	27.748	0	34.604	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	33.0	0	SC	0	27.679	0	34.617	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	34.0	0	SC	0	27.611	0	34.628	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	35.0	0	SC	0	27.552	0	34.638	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	36.0	0	SC	0	27.514	0	34.647	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	37.0	0	SC	0	27.488	0	34.653	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	38.0	0	SC	0	27.444	0	34.659	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	39.0	0	SC	0	27.403	0	34.669	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	40.0	0	SC	0	27.378	0	34.680	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	41.0	0	SC	0	27.357	0	34.688	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	42.0	0	SC	0	27.292	0	34.696	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	43.0	0	SC	0	27.149	0	34.704	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	44.0	0	SC	0	27.041	0	34.718	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	45.0	0	SC	0	27.040	0	34.734	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	46.0	0	SC	0	27.005	0	34.735	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	47.0	0	SC	0	27.001	0	34.737	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	48.0	0	SC	0	26.998	0	34.740	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	49.0	0	SC	0	26.994	0	34.739	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	50.0	0	SC	0	26.989	0	34.736	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	51.0	0	SC	0	26.979	0	34.729	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	52.0	0	SC	0	26.943	0	34.726	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	53.0	0	SC	0	26.889	0	34.712	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	54.0	0	SC	0	26.807	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	55.0	0	SC	0	26.752	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	56.0	0	SC	0	26.757	0	34.693	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	57.0	0	SC	0	26.745	0	34.692	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	58.0	0	SC	0	26.746	0	34.693	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	59.0	0	SC	0	26.746	0	34.695	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	60.0	0	SC	0	26.749	0	34.696	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	61.0	0	SC	0	26.750	0	34.701	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	62.0	0	SC	0	26.756	0	34.707	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	63.0	0	SC	0	26.763	0	34.719	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	64.0	0	SC	0	26.729	0	34.731	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	65.0	0	SC	0	26.614	0	34.738	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	66.0	0	SC	0	26.589	0	34.746	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	67.0	0	SC	0	26.353	0	34.755	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	68.0	0	SC	0	26.236	0	34.796	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	69.0	0	SC	0	26.222	0	34.849	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	70.0	0	SC	0	26.200	0	34.891	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	71.0	0	SC	0	26.171	0	34.916	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	72.0	0	SC	0	26.128	0	34.913	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	73.0	0	SC	0	25.970	0	34.919	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	74.0	0	SC	0	25.814	0	34.922	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	75.0	0	SC	0	25.729	0	34.938	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	76.0	0	SC	0	25.534	0	34.966	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	77.0	0	SC	0	25.156	0	34.985	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	78.0	0	SC	0	24.885	0	35.024	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	79.0	0	SC	0	24.778	0	35.035	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	80.0	0	SC	0	24.727	0	35.044	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	81.0	0	SC	0	24.661	0	35.047	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	82.0	0	SC	0	24.580	0	35.049	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	83.0	0	SC	0	24.475	0	35.049	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	84.0	0	SC	0	24.374	0	35.053	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	85.0	0	SC	0	24.312	0	35.066	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	86.0	0	SC	0	24.212	0	35.071	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	87.0	0	SC	0	24.064	0	35.082	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	88.0	0	SC	0	23.883	0	35.099	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	89.0	0	SC	0	23.767	0	35.117	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	90.0	0	SC	0	23.728	0	35.131	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	91.0	0	SC	0	23.674	0	35.134	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	92.0	0	SC	0	23.593	0	35.141	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	93.0	0	SC	0	23.528	0	35.151	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	94.0	0	SC	0	23.484	0	35.161	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	95.0	0	SC	0	23.445	0	35.167	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	96.0	0	SC	0	23.420	0	35.170	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	97.0	0	SC	0	23.407	0	35.173	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	98.0	0	SC	0	23.398	0	35.173	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	99.0	0	SC	0	23.381	0	35.175	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	100.0	0	SC	0	23.342	0	35.180	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	101.0	0	SC	0	23.261	0	35.180	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	102.0	0	SC	0	23.173	0	35.196	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	103.0	0	SC	0	23.141	0	35.200	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	104.0	0	SC	0	23.122	0	35.200	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	105.0	0	SC	0	23.081	0	35.205	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	106.0	0	SC	0	23.029	0	35.210	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	107.0	0	SC	0	22.966	0	35.218	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	108.0	0	SC	0	22.906	0	35.223	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	109.0	0	SC	0	22.862	0	35.223	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	110.0	0	SC	0	22.818	0	35.231	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	111.0	0	SC	0	22.760	0	35.234	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	112.0	0	SC	0	22.705	0	35.238	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	113.0	0	SC	0	22.646	0	35.248	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	114.0	0	SC	0	22.598	0	35.253	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	115.0	0	SC	0	22.562	0	35.253	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	116.0	0	SC	0	22.542	0	35.257	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	117.0	0	SC	0	22.521	0	35.263	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	118.0	0	SC	0	22.464	0	35.265	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	119.0	0	SC	0	22.391	0	35.268	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	120.0	0	SC	0	22.339	0	35.271	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	121.0	0	SC	0	22.266	0	35.273	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	122.0	0	SC	0	22.192	0	35.275	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	123.0	0	SC	0	22.145	0	35.277	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	124.0	0	SC	0	22.106	0	35.278	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	125.0	0	SC	0	22.079	0	35.281	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	126.0	0	SC	0	22.063	0	35.282	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	127.0	0	SC	0	22.052	0	35.284	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	128.0	0	SC	0	22.034	0	35.289	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	129.0	0	SC	0	22.010	0	35.290	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	130.0	0	SC	0	21.990	0	35.292	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	131.0	0	SC	0	21.972	0	35.293	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	132.0	0	SC	0	21.957	0	35.295	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	133.0	0	SC	0	21.939	0	35.298	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	134.0	0	SC	0	21.919	0	35.301	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	135.0	0	SC	0	21.904	0	35.304	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	136.0	0	SC	0	21.895	0	35.306	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	137.0	0	SC	0	21.882	0	35.308	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	138.0	0	SC	0	21.868	0	35.310	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	139.0	0	SC	0	21.843	0	35.311	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	140.0	0	SC	0	21.791	0	35.312	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	141.0	0	SC	0	21.728	0	35.321	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	142.0	0	SC	0	21.642	0	35.330	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	143.0	0	SC	0	21.509	0	35.332	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	144.0	0	SC	0	21.357	0	35.341	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	145.0	0	SC	0	21.132	0	35.343	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	146.0	0	SC	0	20.851	0	35.347	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	147.0	0	SC	0	20.650	0	35.348	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	148.0	0	SC	0	20.575	0	35.357	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	149.0	0	SC	0	20.526	0	35.356	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	150.0	0	SC	0	20.454	0	35.356	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	151.0	0	SC	0	20.349	0	35.355	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	152.0	0	SC	0	20.272	0	35.354	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	153.0	0	SC	0	20.210	0	35.351	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	154.0	0	SC	0	20.135	0	35.348	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	155.0	0	SC	0	20.080	0	35.349	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	156.0	0	SC	0	20.052	0	35.348	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	157.0	0	SC	0	20.037	0	35.347	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	158.0	0	SC	0	20.023	0	35.346	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	159.0	0	SC	0	20.009	0	35.343	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	160.0	0	SC	0	19.989	0	35.340	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	161.0	0	SC	0	19.969	0	35.339	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	162.0	0	SC	0	19.945	0	35.335	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	163.0	0	SC	0	19.917	0	35.335	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	164.0	0	SC	0	19.894	0	35.334	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	165.0	0	SC	0	19.877	0	35.333	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	166.0	0	SC	0	19.860	0	35.329	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	167.0	0	SC	0	19.843	0	35.324	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	168.0	0	SC	0	19.769	0	35.302	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	169.0	0	SC	0	19.539	0	35.236	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	170.0	0	SC	0	19.366	0	35.204	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	171.0	0	SC	0	19.305	0	35.199	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	172.0	0	SC	0	19.089	0	35.140	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	173.0	0	SC	0	18.785	0	35.082	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	174.0	0	SC	0	18.470	0	35.003	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	175.0	0	SC	0	18.007	0	34.874	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	176.0	0	SC	0	17.527	0	34.810	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	177.0	0	SC	0	17.266	0	34.775	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	178.0	0	SC	0	17.155	0	34.747	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	179.0	0	SC	0	17.130	0	34.742	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	180.0	0	SC	0	17.096	0	34.735	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	181.0	0	SC	0	17.041	0	34.726	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	182.0	0	SC	0	16.984	0	34.712	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	183.0	0	SC	0	16.943	0	34.710	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	184.0	0	SC	0	16.916	0	34.704	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	185.0	0	SC	0	16.898	0	34.704	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	186.0	0	SC	0	16.879	0	34.699	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	187.0	0	SC	0	16.859	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	188.0	0	SC	0	16.844	0	34.695	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	189.0	0	SC	0	16.830	0	34.692	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	190.0	0	SC	0	16.812	0	34.689	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	191.0	0	SC	0	16.788	0	34.684	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	192.0	0	SC	0	16.729	0	34.681	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	193.0	0	SC	0	16.598	0	34.679	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	194.0	0	SC	0	16.458	0	34.669	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	195.0	0	SC	0	16.352	0	34.653	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	196.0	0	SC	0	16.208	0	34.637	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	197.0	0	SC	0	16.014	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	198.0	0	SC	0	15.877	0	34.616	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	199.0	0	SC	0	15.810	0	34.613	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	200.0	0	SC	0	15.789	0	34.612	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	201.0	0	SC	0	15.777	0	34.611	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	202.0	0	SC	0	15.748	0	34.612	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	203.0	0	SC	0	15.705	0	34.612	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	204.0	0	SC	0	15.666	0	34.612	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	205.0	0	SC	0	15.630	0	34.611	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	206.0	0	SC	0	15.585	0	34.609	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	207.0	0	SC	0	15.507	0	34.606	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	208.0	0	SC	0	15.423	0	34.606	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	209.0	0	SC	0	15.339	0	34.599	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	210.0	0	SC	0	15.262	0	34.596	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	211.0	0	SC	0	15.211	0	34.598	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	212.0	0	SC	0	15.173	0	34.603	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	213.0	0	SC	0	15.139	0	34.606	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	214.0	0	SC	0	15.130	0	34.612	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	215.0	0	SC	0	15.131	0	34.620	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	216.0	0	SC	0	15.144	0	34.633	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	217.0	0	SC	0	15.148	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	218.0	0	SC	0	15.181	0	34.679	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	219.0	0	SC	0	15.221	0	34.716	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	220.0	0	SC	0	15.269	0	34.760	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	221.0	0	SC	0	15.308	0	34.792	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	222.0	0	SC	0	15.340	0	34.816	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	223.0	0	SC	0	15.330	0	34.839	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	224.0	0	SC	0	15.289	0	34.834	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	225.0	0	SC	0	15.202	0	34.827	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	226.0	0	SC	0	15.167	0	34.823	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	227.0	0	SC	0	15.008	0	34.811	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	228.0	0	SC	0	14.891	0	34.812	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	229.0	0	SC	0	14.809	0	34.822	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	230.0	0	SC	0	14.749	0	34.826	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	231.0	0	SC	0	14.709	0	34.831	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	232.0	0	SC	0	14.648	0	34.829	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	233.0	0	SC	0	14.569	0	34.829	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	234.0	0	SC	0	14.499	0	34.819	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	235.0	0	SC	0	14.444	0	34.819	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	236.0	0	SC	0	14.387	0	34.819	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	237.0	0	SC	0	14.347	0	34.822	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	238.0	0	SC	0	14.315	0	34.823	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	239.0	0	SC	0	14.281	0	34.823	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	240.0	0	SC	0	14.241	0	34.819	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	241.0	0	SC	0	14.214	0	34.807	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	242.0	0	SC	0	14.101	0	34.803	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	243.0	0	SC	0	13.915	0	34.766	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	244.0	0	SC	0	13.771	0	34.754	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	245.0	0	SC	0	13.629	0	34.746	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	246.0	0	SC	0	13.468	0	34.719	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	247.0	0	SC	0	13.368	0	34.701	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	248.0	0	SC	0	13.299	0	34.691	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	249.0	0	SC	0	13.203	0	34.688	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	250.0	0	SC	0	13.097	0	34.688	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	251.0	0	SC	0	12.894	0	34.688	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	252.0	0	SC	0	12.640	0	34.681	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	253.0	0	SC	0	12.338	0	34.679	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	254.0	0	SC	0	12.032	0	34.663	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	255.0	0	SC	0	11.817	0	34.637	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	256.0	0	SC	0	11.651	0	34.642	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	257.0	0	SC	0	11.630	0	34.647	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	258.0	0	SC	0	11.601	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	259.0	0	SC	0	11.596	0	34.659	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	260.0	0	SC	0	11.581	0	34.658	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	261.0	0	SC	0	11.574	0	34.659	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	262.0	0	SC	0	11.548	0	34.665	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	263.0	0	SC	0	11.561	0	34.680	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	264.0	0	SC	0	11.581	0	34.684	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	265.0	0	SC	0	11.591	0	34.717	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	266.0	0	SC	0	11.587	0	34.721	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	267.0	0	SC	0	11.566	0	34.728	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	268.0	0	SC	0	11.556	0	34.735	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	269.0	0	SC	0	11.526	0	34.737	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	270.0	0	SC	0	11.495	0	34.740	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	271.0	0	SC	0	11.417	0	34.739	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	272.0	0	SC	0	11.310	0	34.737	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	273.0	0	SC	0	11.213	0	34.733	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	274.0	0	SC	0	11.089	0	34.722	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	275.0	0	SC	0	10.931	0	34.719	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	276.0	0	SC	0	10.809	0	34.699	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	277.0	0	SC	0	10.745	0	34.694	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	278.0	0	SC	0	10.656	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	279.0	0	SC	0	10.542	0	34.682	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	280.0	0	SC	0	10.556	0	34.683	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	281.0	0	SC	0	10.548	0	34.688	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	282.0	0	SC	0	10.558	0	34.691	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	283.0	0	SC	0	10.564	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	284.0	0	SC	0	10.578	0	34.704	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	285.0	0	SC	0	10.593	0	34.708	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	286.0	0	SC	0	10.602	0	34.711	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	287.0	0	SC	0	10.606	0	34.713	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	288.0	0	SC	0	10.609	0	34.714	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	289.0	0	SC	0	10.612	0	34.715	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	290.0	0	SC	0	10.616	0	34.716	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	291.0	0	SC	0	10.621	0	34.718	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	292.0	0	SC	0	10.622	0	34.719	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	293.0	0	SC	0	10.624	0	34.720	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	294.0	0	SC	0	10.630	0	34.722	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	295.0	0	SC	0	10.637	0	34.723	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	296.0	0	SC	0	10.646	0	34.725	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	297.0	0	SC	0	10.654	0	34.727	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	298.0	0	SC	0	10.656	0	34.729	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	299.0	0	SC	0	10.653	0	34.729	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	300.0	0	SC	0	10.643	0	34.729	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	301.0	0	SC	0	10.641	0	34.729	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	302.0	0	SC	0	10.623	0	34.730	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	303.0	0	SC	0	10.612	0	34.730	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	304.0	0	SC	0	10.613	0	34.732	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	305.0	0	SC	0	10.602	0	34.731	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	306.0	0	SC	0	10.594	0	34.731	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	307.0	0	SC	0	10.582	0	34.731	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	308.0	0	SC	0	10.574	0	34.731	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	309.0	0	SC	0	10.567	0	34.731	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	310.0	0	SC	0	10.561	0	34.732	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	311.0	0	SC	0	10.558	0	34.732	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	312.0	0	SC	0	10.555	0	34.732	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	313.0	0	SC	0	10.553	0	34.732	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	314.0	0	SC	0	10.552	0	34.733	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	315.0	0	SC	0	10.550	0	34.732	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	316.0	0	SC	0	10.549	0	34.732	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	317.0	0	SC	0	10.547	0	34.733	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	318.0	0	SC	0	10.545	0	34.733	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	319.0	0	SC	0	10.545	0	34.734	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	320.0	0	SC	0	10.547	0	34.736	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	321.0	0	SC	0	10.550	0	34.736	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	322.0	0	SC	0	10.551	0	34.739	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	323.0	0	SC	0	10.555	0	34.740	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	324.0	0	SC	0	10.558	0	34.742	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	325.0	0	SC	0	10.556	0	34.743	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	326.0	0	SC	0	10.554	0	34.743	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	327.0	0	SC	0	10.547	0	34.743	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	328.0	0	SC	0	10.537	0	34.742	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	329.0	0	SC	0	10.523	0	34.741	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	330.0	0	SC	0	10.519	0	34.740	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	331.0	0	SC	0	10.499	0	34.738	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	332.0	0	SC	0	10.464	0	34.734	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	333.0	0	SC	0	10.422	0	34.731	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	334.0	0	SC	0	10.393	0	34.729	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	335.0	0	SC	0	10.369	0	34.725	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	336.0	0	SC	0	10.322	0	34.721	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	337.0	0	SC	0	10.298	0	34.719	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	338.0	0	SC	0	10.259	0	34.715	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	339.0	0	SC	0	10.229	0	34.709	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	340.0	0	SC	0	10.218	0	34.707	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	341.0	0	SC	0	10.199	0	34.702	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	342.0	0	SC	0	10.181	0	34.702	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	343.0	0	SC	0	10.163	0	34.700	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	344.0	0	SC	0	10.148	0	34.699	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	345.0	0	SC	0	10.118	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	346.0	0	SC	0	10.094	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	347.0	0	SC	0	10.080	0	34.696	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	348.0	0	SC	0	10.069	0	34.696	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	349.0	0	SC	0	10.047	0	34.696	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	350.0	0	SC	0	10.043	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	351.0	0	SC	0	10.031	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	352.0	0	SC	0	10.011	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	353.0	0	SC	0	9.991	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	354.0	0	SC	0	9.988	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	355.0	0	SC	0	9.982	0	34.697	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	356.0	0	SC	0	9.972	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	357.0	0	SC	0	9.973	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	358.0	0	SC	0	9.966	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	359.0	0	SC	0	9.943	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	360.0	0	SC	0	9.937	0	34.698	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	361.0	0	SC	0	9.916	0	34.696	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	362.0	0	SC	0	9.888	0	34.694	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	363.0	0	SC	0	9.880	0	34.694	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	364.0	0	SC	0	9.874	0	34.691	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	365.0	0	SC	0	9.846	0	34.688	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	366.0	0	SC	0	9.842	0	34.689	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	367.0	0	SC	0	9.832	0	34.688	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	368.0	0	SC	0	9.829	0	34.687	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	369.0	0	SC	0	9.801	0	34.686	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	370.0	0	SC	0	9.796	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	371.0	0	SC	0	9.758	0	34.684	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	372.0	0	SC	0	9.747	0	34.683	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	373.0	0	SC	0	9.732	0	34.682	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	374.0	0	SC	0	9.720	0	34.682	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	375.0	0	SC	0	9.722	0	34.681	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	376.0	0	SC	0	9.715	0	34.681	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	377.0	0	SC	0	9.711	0	34.682	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	378.0	0	SC	0	9.708	0	34.683	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	379.0	0	SC	0	9.706	0	34.683	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	380.0	0	SC	0	9.699	0	34.684	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	381.0	0	SC	0	9.696	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	382.0	0	SC	0	9.689	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	383.0	0	SC	0	9.683	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	384.0	0	SC	0	9.680	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	385.0	0	SC	0	9.677	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	386.0	0	SC	0	9.671	0	34.686	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	387.0	0	SC	0	9.673	0	34.686	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	388.0	0	SC	0	9.669	0	34.686	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	389.0	0	SC	0	9.664	0	34.686	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	390.0	0	SC	0	9.658	0	34.686	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	391.0	0	SC	0	9.655	0	34.686	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	392.0	0	SC	0	9.652	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	393.0	0	SC	0	9.643	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	394.0	0	SC	0	9.635	0	34.685	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	395.0	0	SC	0	9.630	0	34.684	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	396.0	0	SC	0	9.624	0	34.683	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	397.0	0	SC	0	9.617	0	34.682	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	398.0	0	SC	0	9.613	0	34.682	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	399.0	0	SC	0	9.600	0	34.682	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	400.0	0	SC	0	9.584	0	34.679	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	401.0	0	SC	0	9.580	0	34.678	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	402.0	0	SC	0	9.559	0	34.677	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	403.0	0	SC	0	9.552	0	34.675	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	404.0	0	SC	0	9.543	0	34.672	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	405.0	0	SC	0	9.543	0	34.672	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	406.0	0	SC	0	9.525	0	34.670	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	407.0	0	SC	0	9.518	0	34.670	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	408.0	0	SC	0	9.513	0	34.669	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	409.0	0	SC	0	9.506	0	34.669	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	410.0	0	SC	0	9.496	0	34.668	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	411.0	0	SC	0	9.488	0	34.668	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	412.0	0	SC	0	9.478	0	34.667	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	413.0	0	SC	0	9.473	0	34.667	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	414.0	0	SC	0	9.459	0	34.667	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	415.0	0	SC	0	9.449	0	34.666	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	416.0	0	SC	0	9.439	0	34.665	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	417.0	0	SC	0	9.431	0	34.665	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	418.0	0	SC	0	9.424	0	34.664	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	419.0	0	SC	0	9.408	0	34.662	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	420.0	0	SC	0	9.394	0	34.662	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	421.0	0	SC	0	9.391	0	34.662	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	422.0	0	SC	0	9.384	0	34.661	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	423.0	0	SC	0	9.373	0	34.660	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	424.0	0	SC	0	9.363	0	34.659	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	425.0	0	SC	0	9.356	0	34.658	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	426.0	0	SC	0	9.351	0	34.657	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	427.0	0	SC	0	9.346	0	34.656	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	428.0	0	SC	0	9.338	0	34.656	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	429.0	0	SC	0	9.330	0	34.655	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	430.0	0	SC	0	9.323	0	34.653	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	431.0	0	SC	0	9.299	0	34.654	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	432.0	0	SC	0	9.293	0	34.653	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	433.0	0	SC	0	9.273	0	34.653	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	434.0	0	SC	0	9.267	0	34.652	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	435.0	0	SC	0	9.260	0	34.652	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	436.0	0	SC	0	9.251	0	34.652	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	437.0	0	SC	0	9.244	0	34.652	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	438.0	0	SC	0	9.239	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	439.0	0	SC	0	9.230	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	440.0	0	SC	0	9.229	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	441.0	0	SC	0	9.226	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	442.0	0	SC	0	9.223	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	443.0	0	SC	0	9.222	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	444.0	0	SC	0	9.220	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	445.0	0	SC	0	9.219	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	446.0	0	SC	0	9.218	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	447.0	0	SC	0	9.216	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	448.0	0	SC	0	9.216	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	449.0	0	SC	0	9.215	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	450.0	0	SC	0	9.215	0	34.651	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	451.0	0	SC	0	9.214	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	452.0	0	SC	0	9.213	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	453.0	0	SC	0	9.213	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	454.0	0	SC	0	9.213	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	455.0	0	SC	0	9.212	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	456.0	0	SC	0	9.209	0	34.650	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	457.0	0	SC	0	9.203	0	34.649	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	458.0	0	SC	0	9.191	0	34.648	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	459.0	0	SC	0	9.171	0	34.647	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	460.0	0	SC	0	9.151	0	34.645	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	461.0	0	SC	0	9.123	0	34.645	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	462.0	0	SC	0	9.115	0	34.642	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	463.0	0	SC	0	9.070	0	34.642	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	464.0	0	SC	0	9.068	0	34.641	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	465.0	0	SC	0	9.056	0	34.641	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	466.0	0	SC	0	9.046	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	467.0	0	SC	0	9.039	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	468.0	0	SC	0	9.035	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	469.0	0	SC	0	9.031	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	470.0	0	SC	0	9.027	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	471.0	0	SC	0	9.025	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	472.0	0	SC	0	9.019	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	473.0	0	SC	0	9.018	0	34.640	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	474.0	0	SC	0	9.016	0	34.639	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	475.0	0	SC	0	8.998	0	34.638	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	476.0	0	SC	0	8.978	0	34.636	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	477.0	0	SC	0	8.951	0	34.635	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	478.0	0	SC	0	8.928	0	34.634	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	479.0	0	SC	0	8.906	0	34.632	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	480.0	0	SC	0	8.874	0	34.629	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	481.0	0	SC	0	8.872	0	34.628	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	482.0	0	SC	0	8.861	0	34.627	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	483.0	0	SC	0	8.853	0	34.626	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	484.0	0	SC	0	8.847	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	485.0	0	SC	0	8.843	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	486.0	0	SC	0	8.838	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	487.0	0	SC	0	8.831	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	488.0	0	SC	0	8.827	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	489.0	0	SC	0	8.823	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	490.0	0	SC	0	8.821	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	491.0	0	SC	0	8.818	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	492.0	0	SC	0	8.812	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	493.0	0	SC	0	8.802	0	34.624	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	494.0	0	SC	0	8.784	0	34.623	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	495.0	0	SC	0	8.758	0	34.622	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	496.0	0	SC	0	8.780	0	34.625	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	497.0	0	SC	0	8.744	0	34.621	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	498.0	0	SC	0	8.685	0	34.619	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	499.0	0	SC	0	8.674	0	34.617	0
@7405__1992480	011	C	12/05/1992	12:00	137.0000	2.0000	0	500.0	0	SC	0	8.653	0	34.616	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	1.0	0	SC	0	28.848	0	34.405	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	2.0	0	SC	0	28.848	0	34.405	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	3.0	0	SC	0	28.848	0	34.404	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	4.0	0	SC	0	28.848	0	34.404	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	5.0	0	SC	0	28.848	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	6.0	0	SC	0	28.848	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	7.0	0	SC	0	28.848	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	8.0	0	SC	0	28.848	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	9.0	0	SC	0	28.846	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	10.0	0	SC	0	28.846	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	11.0	0	SC	0	28.842	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	12.0	0	SC	0	28.841	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	13.0	0	SC	0	28.839	0	34.403	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	14.0	0	SC	0	28.828	0	34.405	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	15.0	0	SC	0	28.802	0	34.405	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	16.0	0	SC	0	28.751	0	34.411	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	17.0	0	SC	0	28.669	0	34.427	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	18.0	0	SC	0	28.581	0	34.438	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	19.0	0	SC	0	28.511	0	34.444	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	20.0	0	SC	0	28.448	0	34.456	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	21.0	0	SC	0	28.380	0	34.473	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	22.0	0	SC	0	28.317	0	34.487	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	23.0	0	SC	0	28.268	0	34.499	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	24.0	0	SC	0	28.232	0	34.509	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	25.0	0	SC	0	28.194	0	34.516	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	26.0	0	SC	0	28.155	0	34.524	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	27.0	0	SC	0	28.127	0	34.531	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	28.0	0	SC	0	28.103	0	34.534	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	29.0	0	SC	0	28.078	0	34.538	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	30.0	0	SC	0	28.057	0	34.544	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	31.0	0	SC	0	28.049	0	34.545	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	32.0	0	SC	0	28.044	0	34.546	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	33.0	0	SC	0	28.029	0	34.547	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	34.0	0	SC	0	28.001	0	34.552	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	35.0	0	SC	0	27.949	0	34.564	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	36.0	0	SC	0	27.895	0	34.574	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	37.0	0	SC	0	27.862	0	34.581	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	38.0	0	SC	0	27.843	0	34.586	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	39.0	0	SC	0	27.831	0	34.591	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	40.0	0	SC	0	27.806	0	34.598	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	41.0	0	SC	0	27.727	0	34.609	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	42.0	0	SC	0	27.632	0	34.624	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	43.0	0	SC	0	27.586	0	34.636	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	44.0	0	SC	0	27.551	0	34.643	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	45.0	0	SC	0	27.497	0	34.652	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	46.0	0	SC	0	27.442	0	34.667	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	47.0	0	SC	0	27.408	0	34.679	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	48.0	0	SC	0	27.388	0	34.687	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	49.0	0	SC	0	27.377	0	34.691	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	50.0	0	SC	0	27.365	0	34.694	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	51.0	0	SC	0	27.337	0	34.697	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	52.0	0	SC	0	27.242	0	34.702	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	53.0	0	SC	0	27.139	0	34.719	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	54.0	0	SC	0	27.102	0	34.734	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	55.0	0	SC	0	27.091	0	34.740	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	56.0	0	SC	0	27.080	0	34.744	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	57.0	0	SC	0	27.068	0	34.748	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	58.0	0	SC	0	27.053	0	34.754	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	59.0	0	SC	0	27.035	0	34.756	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	60.0	0	SC	0	27.005	0	34.752	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	61.0	0	SC	0	26.942	0	34.738	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	62.0	0	SC	0	26.841	0	34.735	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	63.0	0	SC	0	26.754	0	34.707	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	64.0	0	SC	0	26.703	0	34.696	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	65.0	0	SC	0	26.669	0	34.691	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	66.0	0	SC	0	26.640	0	34.688	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	67.0	0	SC	0	26.646	0	34.697	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	68.0	0	SC	0	26.634	0	34.714	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	69.0	0	SC	0	26.562	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	70.0	0	SC	0	26.416	0	34.744	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	71.0	0	SC	0	26.345	0	34.781	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	72.0	0	SC	0	26.096	0	34.854	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	73.0	0	SC	0	25.926	0	34.900	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	74.0	0	SC	0	25.831	0	34.896	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	75.0	0	SC	0	25.791	0	34.908	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	76.0	0	SC	0	25.706	0	34.903	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	77.0	0	SC	0	25.484	0	34.921	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	78.0	0	SC	0	25.166	0	34.970	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	79.0	0	SC	0	24.958	0	35.009	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	80.0	0	SC	0	24.759	0	35.029	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	81.0	0	SC	0	24.556	0	35.046	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	82.0	0	SC	0	24.461	0	35.058	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	83.0	0	SC	0	24.379	0	35.063	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	84.0	0	SC	0	24.308	0	35.069	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	85.0	0	SC	0	24.256	0	35.073	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	86.0	0	SC	0	24.228	0	35.076	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	87.0	0	SC	0	24.211	0	35.080	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	88.0	0	SC	0	24.113	0	35.085	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	89.0	0	SC	0	23.961	0	35.094	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	90.0	0	SC	0	23.828	0	35.108	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	91.0	0	SC	0	23.726	0	35.124	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	92.0	0	SC	0	23.637	0	35.139	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	93.0	0	SC	0	23.579	0	35.147	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	94.0	0	SC	0	23.515	0	35.154	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	95.0	0	SC	0	23.461	0	35.163	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	96.0	0	SC	0	23.433	0	35.168	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	97.0	0	SC	0	23.400	0	35.170	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	98.0	0	SC	0	23.370	0	35.174	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	99.0	0	SC	0	23.350	0	35.179	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	100.0	0	SC	0	23.342	0	35.180	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	101.0	0	SC	0	23.331	0	35.180	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	102.0	0	SC	0	23.311	0	35.182	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	103.0	0	SC	0	23.262	0	35.189	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	104.0	0	SC	0	23.184	0	35.192	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	105.0	0	SC	0	23.085	0	35.196	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	106.0	0	SC	0	22.988	0	35.208	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	107.0	0	SC	0	22.913	0	35.222	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	108.0	0	SC	0	22.865	0	35.225	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	109.0	0	SC	0	22.819	0	35.227	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	110.0	0	SC	0	22.766	0	35.234	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	111.0	0	SC	0	22.689	0	35.239	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	112.0	0	SC	0	22.610	0	35.241	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	113.0	0	SC	0	22.562	0	35.249	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	114.0	0	SC	0	22.494	0	35.258	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	115.0	0	SC	0	22.413	0	35.259	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	116.0	0	SC	0	22.359	0	35.261	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	117.0	0	SC	0	22.321	0	35.264	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	118.0	0	SC	0	22.266	0	35.268	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	119.0	0	SC	0	22.187	0	35.268	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	120.0	0	SC	0	22.136	0	35.270	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	121.0	0	SC	0	22.096	0	35.277	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	122.0	0	SC	0	22.055	0	35.284	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	123.0	0	SC	0	22.039	0	35.286	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	124.0	0	SC	0	22.009	0	35.287	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	125.0	0	SC	0	21.973	0	35.291	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	126.0	0	SC	0	21.944	0	35.297	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	127.0	0	SC	0	21.921	0	35.302	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	128.0	0	SC	0	21.905	0	35.306	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	129.0	0	SC	0	21.896	0	35.309	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	130.0	0	SC	0	21.890	0	35.310	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	131.0	0	SC	0	21.886	0	35.311	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	132.0	0	SC	0	21.881	0	35.312	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	133.0	0	SC	0	21.855	0	35.313	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	134.0	0	SC	0	21.798	0	35.317	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	135.0	0	SC	0	21.712	0	35.333	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	136.0	0	SC	0	21.547	0	35.340	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	137.0	0	SC	0	21.335	0	35.342	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	138.0	0	SC	0	21.109	0	35.346	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	139.0	0	SC	0	20.879	0	35.345	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	140.0	0	SC	0	20.641	0	35.343	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	141.0	0	SC	0	20.410	0	35.345	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	142.0	0	SC	0	20.285	0	35.354	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	143.0	0	SC	0	20.288	0	35.357	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	144.0	0	SC	0	20.252	0	35.360	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	145.0	0	SC	0	20.246	0	35.362	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	146.0	0	SC	0	20.235	0	35.358	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	147.0	0	SC	0	20.213	0	35.349	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	148.0	0	SC	0	20.143	0	35.341	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	149.0	0	SC	0	20.072	0	35.340	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	150.0	0	SC	0	20.021	0	35.337	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	151.0	0	SC	0	19.988	0	35.337	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	152.0	0	SC	0	19.970	0	35.336	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	153.0	0	SC	0	19.956	0	35.336	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	154.0	0	SC	0	19.940	0	35.333	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	155.0	0	SC	0	19.914	0	35.324	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	156.0	0	SC	0	19.876	0	35.315	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	157.0	0	SC	0	19.834	0	35.307	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	158.0	0	SC	0	19.685	0	35.235	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	159.0	0	SC	0	19.508	0	35.235	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	160.0	0	SC	0	19.373	0	35.216	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	161.0	0	SC	0	19.324	0	35.168	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	162.0	0	SC	0	19.166	0	35.170	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	163.0	0	SC	0	18.534	0	34.995	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	164.0	0	SC	0	17.571	0	34.829	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	165.0	0	SC	0	17.078	0	34.757	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	166.0	0	SC	0	16.975	0	34.744	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	167.0	0	SC	0	16.942	0	34.722	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	168.0	0	SC	0	16.927	0	34.713	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	169.0	0	SC	0	16.919	0	34.706	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	170.0	0	SC	0	16.917	0	34.701	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	171.0	0	SC	0	16.916	0	34.694	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	172.0	0	SC	0	16.908	0	34.694	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	173.0	0	SC	0	16.890	0	34.692	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	174.0	0	SC	0	16.864	0	34.690	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	175.0	0	SC	0	16.843	0	34.688	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	176.0	0	SC	0	16.829	0	34.688	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	177.0	0	SC	0	16.809	0	34.686	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	178.0	0	SC	0	16.791	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	179.0	0	SC	0	16.776	0	34.681	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	180.0	0	SC	0	16.714	0	34.680	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	181.0	0	SC	0	16.584	0	34.668	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	182.0	0	SC	0	16.464	0	34.668	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	183.0	0	SC	0	16.352	0	34.659	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	184.0	0	SC	0	16.225	0	34.656	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	185.0	0	SC	0	16.142	0	34.655	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	186.0	0	SC	0	16.091	0	34.644	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	187.0	0	SC	0	15.984	0	34.622	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	188.0	0	SC	0	15.880	0	34.606	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	189.0	0	SC	0	15.816	0	34.610	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	190.0	0	SC	0	15.784	0	34.610	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	191.0	0	SC	0	15.751	0	34.611	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	192.0	0	SC	0	15.690	0	34.611	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	193.0	0	SC	0	15.636	0	34.606	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	194.0	0	SC	0	15.568	0	34.601	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	195.0	0	SC	0	15.472	0	34.597	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	196.0	0	SC	0	15.383	0	34.592	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	197.0	0	SC	0	15.328	0	34.594	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	198.0	0	SC	0	15.279	0	34.594	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	199.0	0	SC	0	15.221	0	34.599	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	200.0	0	SC	0	15.166	0	34.605	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	201.0	0	SC	0	15.130	0	34.610	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	202.0	0	SC	0	15.136	0	34.616	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	203.0	0	SC	0	15.138	0	34.628	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	204.0	0	SC	0	15.153	0	34.644	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	205.0	0	SC	0	15.156	0	34.669	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	206.0	0	SC	0	15.195	0	34.711	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	207.0	0	SC	0	15.219	0	34.722	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	208.0	0	SC	0	15.256	0	34.753	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	209.0	0	SC	0	15.280	0	34.809	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	210.0	0	SC	0	15.272	0	34.806	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	211.0	0	SC	0	15.218	0	34.812	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	212.0	0	SC	0	15.197	0	34.807	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	213.0	0	SC	0	15.064	0	34.805	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	214.0	0	SC	0	14.929	0	34.806	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	215.0	0	SC	0	14.849	0	34.818	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	216.0	0	SC	0	14.851	0	34.823	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	217.0	0	SC	0	14.830	0	34.841	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	218.0	0	SC	0	14.822	0	34.858	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	219.0	0	SC	0	14.794	0	34.861	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	220.0	0	SC	0	14.757	0	34.860	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	221.0	0	SC	0	14.701	0	34.856	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	222.0	0	SC	0	14.637	0	34.854	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	223.0	0	SC	0	14.562	0	34.848	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	224.0	0	SC	0	14.522	0	34.847	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	225.0	0	SC	0	14.507	0	34.847	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	226.0	0	SC	0	14.491	0	34.848	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	227.0	0	SC	0	14.482	0	34.848	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	228.0	0	SC	0	14.472	0	34.848	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	229.0	0	SC	0	14.446	0	34.842	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	230.0	0	SC	0	14.386	0	34.831	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	231.0	0	SC	0	14.278	0	34.826	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	232.0	0	SC	0	14.110	0	34.805	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	233.0	0	SC	0	13.930	0	34.795	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	234.0	0	SC	0	13.791	0	34.784	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	235.0	0	SC	0	13.603	0	34.764	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	236.0	0	SC	0	13.473	0	34.741	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	237.0	0	SC	0	13.330	0	34.709	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	238.0	0	SC	0	13.158	0	34.682	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	239.0	0	SC	0	13.053	0	34.676	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	240.0	0	SC	0	12.927	0	34.678	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	241.0	0	SC	0	12.638	0	34.679	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	242.0	0	SC	0	12.291	0	34.673	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	243.0	0	SC	0	12.046	0	34.656	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	244.0	0	SC	0	11.853	0	34.640	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	245.0	0	SC	0	11.667	0	34.640	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	246.0	0	SC	0	11.546	0	34.642	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	247.0	0	SC	0	11.556	0	34.643	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	248.0	0	SC	0	11.544	0	34.652	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	249.0	0	SC	0	11.541	0	34.659	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	250.0	0	SC	0	11.534	0	34.664	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	251.0	0	SC	0	11.531	0	34.672	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	252.0	0	SC	0	11.523	0	34.689	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	253.0	0	SC	0	11.531	0	34.698	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	254.0	0	SC	0	11.536	0	34.726	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	255.0	0	SC	0	11.562	0	34.742	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	256.0	0	SC	0	11.554	0	34.745	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	257.0	0	SC	0	11.526	0	34.745	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	258.0	0	SC	0	11.525	0	34.743	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	259.0	0	SC	0	11.419	0	34.740	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	260.0	0	SC	0	11.299	0	34.740	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	261.0	0	SC	0	11.194	0	34.737	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	262.0	0	SC	0	11.071	0	34.725	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	263.0	0	SC	0	10.957	0	34.709	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	264.0	0	SC	0	10.853	0	34.701	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	265.0	0	SC	0	10.771	0	34.701	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	266.0	0	SC	0	10.702	0	34.682	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	267.0	0	SC	0	10.600	0	34.683	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	268.0	0	SC	0	10.582	0	34.687	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	269.0	0	SC	0	10.573	0	34.688	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	270.0	0	SC	0	10.576	0	34.699	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	271.0	0	SC	0	10.576	0	34.703	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	272.0	0	SC	0	10.584	0	34.703	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	273.0	0	SC	0	10.591	0	34.705	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	274.0	0	SC	0	10.594	0	34.707	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	275.0	0	SC	0	10.596	0	34.707	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	276.0	0	SC	0	10.599	0	34.707	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	277.0	0	SC	0	10.601	0	34.709	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	278.0	0	SC	0	10.602	0	34.710	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	279.0	0	SC	0	10.603	0	34.711	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	280.0	0	SC	0	10.608	0	34.711	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	281.0	0	SC	0	10.608	0	34.711	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	282.0	0	SC	0	10.608	0	34.711	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	283.0	0	SC	0	10.610	0	34.712	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	284.0	0	SC	0	10.616	0	34.713	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	285.0	0	SC	0	10.627	0	34.716	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	286.0	0	SC	0	10.637	0	34.718	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	287.0	0	SC	0	10.644	0	34.721	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	288.0	0	SC	0	10.654	0	34.725	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	289.0	0	SC	0	10.662	0	34.728	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	290.0	0	SC	0	10.663	0	34.730	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	291.0	0	SC	0	10.659	0	34.730	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	292.0	0	SC	0	10.643	0	34.729	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	293.0	0	SC	0	10.637	0	34.728	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	294.0	0	SC	0	10.597	0	34.728	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	295.0	0	SC	0	10.567	0	34.729	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	296.0	0	SC	0	10.553	0	34.729	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	297.0	0	SC	0	10.547	0	34.730	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	298.0	0	SC	0	10.547	0	34.730	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	299.0	0	SC	0	10.546	0	34.731	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	300.0	0	SC	0	10.547	0	34.731	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	301.0	0	SC	0	10.546	0	34.731	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	302.0	0	SC	0	10.546	0	34.731	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	303.0	0	SC	0	10.546	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	304.0	0	SC	0	10.546	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	305.0	0	SC	0	10.546	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	306.0	0	SC	0	10.545	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	307.0	0	SC	0	10.545	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	308.0	0	SC	0	10.544	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	309.0	0	SC	0	10.544	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	310.0	0	SC	0	10.543	0	34.731	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	311.0	0	SC	0	10.541	0	34.731	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	312.0	0	SC	0	10.539	0	34.730	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	313.0	0	SC	0	10.536	0	34.730	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	314.0	0	SC	0	10.530	0	34.730	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	315.0	0	SC	0	10.530	0	34.731	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	316.0	0	SC	0	10.530	0	34.732	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	317.0	0	SC	0	10.532	0	34.733	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	318.0	0	SC	0	10.534	0	34.734	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	319.0	0	SC	0	10.537	0	34.736	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	320.0	0	SC	0	10.542	0	34.738	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	321.0	0	SC	0	10.543	0	34.742	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	322.0	0	SC	0	10.551	0	34.745	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	323.0	0	SC	0	10.557	0	34.747	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	324.0	0	SC	0	10.557	0	34.747	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	325.0	0	SC	0	10.556	0	34.748	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	326.0	0	SC	0	10.550	0	34.747	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	327.0	0	SC	0	10.540	0	34.746	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	328.0	0	SC	0	10.521	0	34.744	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	329.0	0	SC	0	10.495	0	34.740	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	330.0	0	SC	0	10.493	0	34.740	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	331.0	0	SC	0	10.454	0	34.733	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	332.0	0	SC	0	10.410	0	34.728	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	333.0	0	SC	0	10.366	0	34.725	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	334.0	0	SC	0	10.329	0	34.714	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	335.0	0	SC	0	10.270	0	34.707	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	336.0	0	SC	0	10.174	0	34.703	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	337.0	0	SC	0	10.170	0	34.698	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	338.0	0	SC	0	10.102	0	34.690	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	339.0	0	SC	0	10.089	0	34.688	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	340.0	0	SC	0	10.064	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	341.0	0	SC	0	10.038	0	34.683	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	342.0	0	SC	0	10.012	0	34.682	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	343.0	0	SC	0	10.005	0	34.683	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	344.0	0	SC	0	9.995	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	345.0	0	SC	0	9.992	0	34.688	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	346.0	0	SC	0	9.994	0	34.688	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	347.0	0	SC	0	9.997	0	34.693	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	348.0	0	SC	0	10.001	0	34.697	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	349.0	0	SC	0	10.004	0	34.700	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	350.0	0	SC	0	10.004	0	34.700	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	351.0	0	SC	0	10.001	0	34.700	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	352.0	0	SC	0	9.995	0	34.700	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	353.0	0	SC	0	9.988	0	34.700	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	354.0	0	SC	0	9.983	0	34.700	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	355.0	0	SC	0	9.974	0	34.699	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	356.0	0	SC	0	9.967	0	34.698	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	357.0	0	SC	0	9.958	0	34.698	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	358.0	0	SC	0	9.948	0	34.695	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	359.0	0	SC	0	9.904	0	34.692	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	360.0	0	SC	0	9.872	0	34.690	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	361.0	0	SC	0	9.842	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	362.0	0	SC	0	9.797	0	34.683	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	363.0	0	SC	0	9.781	0	34.682	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	364.0	0	SC	0	9.770	0	34.681	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	365.0	0	SC	0	9.761	0	34.680	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	366.0	0	SC	0	9.751	0	34.679	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	367.0	0	SC	0	9.735	0	34.679	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	368.0	0	SC	0	9.728	0	34.680	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	369.0	0	SC	0	9.723	0	34.680	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	370.0	0	SC	0	9.716	0	34.680	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	371.0	0	SC	0	9.712	0	34.681	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	372.0	0	SC	0	9.710	0	34.681	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	373.0	0	SC	0	9.703	0	34.681	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	374.0	0	SC	0	9.701	0	34.682	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	375.0	0	SC	0	9.695	0	34.682	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	376.0	0	SC	0	9.694	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	377.0	0	SC	0	9.692	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	378.0	0	SC	0	9.684	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	379.0	0	SC	0	9.685	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	380.0	0	SC	0	9.673	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	381.0	0	SC	0	9.670	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	382.0	0	SC	0	9.662	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	383.0	0	SC	0	9.663	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	384.0	0	SC	0	9.657	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	385.0	0	SC	0	9.649	0	34.685	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	386.0	0	SC	0	9.646	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	387.0	0	SC	0	9.644	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	388.0	0	SC	0	9.641	0	34.684	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	389.0	0	SC	0	9.635	0	34.683	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	390.0	0	SC	0	9.629	0	34.683	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	391.0	0	SC	0	9.626	0	34.682	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	392.0	0	SC	0	9.617	0	34.681	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	393.0	0	SC	0	9.595	0	34.680	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	394.0	0	SC	0	9.580	0	34.676	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	395.0	0	SC	0	9.564	0	34.676	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	396.0	0	SC	0	9.550	0	34.674	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	397.0	0	SC	0	9.549	0	34.674	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	398.0	0	SC	0	9.545	0	34.673	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	399.0	0	SC	0	9.529	0	34.671	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	400.0	0	SC	0	9.527	0	34.671	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	401.0	0	SC	0	9.522	0	34.671	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	402.0	0	SC	0	9.512	0	34.671	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	403.0	0	SC	0	9.513	0	34.670	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	404.0	0	SC	0	9.503	0	34.670	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	405.0	0	SC	0	9.496	0	34.670	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	406.0	0	SC	0	9.487	0	34.669	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	407.0	0	SC	0	9.482	0	34.669	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	408.0	0	SC	0	9.478	0	34.669	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	409.0	0	SC	0	9.473	0	34.668	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	410.0	0	SC	0	9.460	0	34.667	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	411.0	0	SC	0	9.455	0	34.667	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	412.0	0	SC	0	9.435	0	34.665	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	413.0	0	SC	0	9.421	0	34.663	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	414.0	0	SC	0	9.427	0	34.664	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	415.0	0	SC	0	9.404	0	34.661	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	416.0	0	SC	0	9.392	0	34.661	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	417.0	0	SC	0	9.394	0	34.660	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	418.0	0	SC	0	9.373	0	34.659	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	419.0	0	SC	0	9.359	0	34.657	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	420.0	0	SC	0	9.354	0	34.657	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	421.0	0	SC	0	9.339	0	34.656	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	422.0	0	SC	0	9.326	0	34.655	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	423.0	0	SC	0	9.311	0	34.654	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	424.0	0	SC	0	9.305	0	34.654	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	425.0	0	SC	0	9.288	0	34.653	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	426.0	0	SC	0	9.289	0	34.653	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	427.0	0	SC	0	9.276	0	34.653	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	428.0	0	SC	0	9.259	0	34.652	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	429.0	0	SC	0	9.254	0	34.652	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	430.0	0	SC	0	9.253	0	34.652	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	431.0	0	SC	0	9.241	0	34.652	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	432.0	0	SC	0	9.237	0	34.652	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	433.0	0	SC	0	9.233	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	434.0	0	SC	0	9.229	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	435.0	0	SC	0	9.226	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	436.0	0	SC	0	9.220	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	437.0	0	SC	0	9.221	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	438.0	0	SC	0	9.219	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	439.0	0	SC	0	9.218	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	440.0	0	SC	0	9.216	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	441.0	0	SC	0	9.216	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	442.0	0	SC	0	9.214	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	443.0	0	SC	0	9.214	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	444.0	0	SC	0	9.213	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	445.0	0	SC	0	9.212	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	446.0	0	SC	0	9.208	0	34.651	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	447.0	0	SC	0	9.200	0	34.649	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	448.0	0	SC	0	9.184	0	34.648	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	449.0	0	SC	0	9.168	0	34.647	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	450.0	0	SC	0	9.149	0	34.645	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	451.0	0	SC	0	9.144	0	34.645	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	452.0	0	SC	0	9.123	0	34.644	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	453.0	0	SC	0	9.108	0	34.644	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	454.0	0	SC	0	9.086	0	34.643	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	455.0	0	SC	0	9.095	0	34.642	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	456.0	0	SC	0	9.076	0	34.641	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	457.0	0	SC	0	9.056	0	34.640	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	458.0	0	SC	0	9.048	0	34.640	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	459.0	0	SC	0	9.042	0	34.640	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	460.0	0	SC	0	9.033	0	34.639	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	461.0	0	SC	0	9.022	0	34.638	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	462.0	0	SC	0	9.018	0	34.638	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	463.0	0	SC	0	9.008	0	34.637	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	464.0	0	SC	0	9.002	0	34.636	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	465.0	0	SC	0	8.975	0	34.635	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	466.0	0	SC	0	8.966	0	34.634	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	467.0	0	SC	0	8.946	0	34.633	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	468.0	0	SC	0	8.926	0	34.631	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	469.0	0	SC	0	8.909	0	34.630	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	470.0	0	SC	0	8.892	0	34.630	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	471.0	0	SC	0	8.880	0	34.628	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	472.0	0	SC	0	8.866	0	34.627	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	473.0	0	SC	0	8.860	0	34.626	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	474.0	0	SC	0	8.852	0	34.626	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	475.0	0	SC	0	8.846	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	476.0	0	SC	0	8.842	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	477.0	0	SC	0	8.838	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	478.0	0	SC	0	8.835	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	479.0	0	SC	0	8.833	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	480.0	0	SC	0	8.827	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	481.0	0	SC	0	8.826	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	482.0	0	SC	0	8.821	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	483.0	0	SC	0	8.813	0	34.625	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	484.0	0	SC	0	8.802	0	34.624	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	485.0	0	SC	0	8.785	0	34.623	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	486.0	0	SC	0	8.759	0	34.622	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	487.0	0	SC	0	8.728	0	34.622	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	488.0	0	SC	0	8.700	0	34.621	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	489.0	0	SC	0	8.682	0	34.619	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	490.0	0	SC	0	8.642	0	34.618	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	491.0	0	SC	0	8.617	0	34.614	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	492.0	0	SC	0	8.611	0	34.614	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	493.0	0	SC	0	8.596	0	34.613	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	494.0	0	SC	0	8.586	0	34.612	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	495.0	0	SC	0	8.566	0	34.611	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	496.0	0	SC	0	8.559	0	34.610	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	497.0	0	SC	0	8.552	0	34.610	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	498.0	0	SC	0	8.547	0	34.609	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	499.0	0	SC	0	8.540	0	34.608	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	500.0	0	SC	0	8.517	0	34.606	0
@7405__1992480	012	C	12/05/1992	14:00	137.0000	2.0000	0	501.0	0	SC	0	8.506	0	34.606	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	1.0	0	SC	0	28.961	0	34.391	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	2.0	0	SC	0	28.951	0	34.391	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	3.0	0	SC	0	28.943	0	34.391	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	4.0	0	SC	0	28.937	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	5.0	0	SC	0	28.933	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	6.0	0	SC	0	28.930	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	7.0	0	SC	0	28.927	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	8.0	0	SC	0	28.924	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	9.0	0	SC	0	28.922	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	10.0	0	SC	0	28.919	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	11.0	0	SC	0	28.913	0	34.390	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	12.0	0	SC	0	28.901	0	34.392	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	13.0	0	SC	0	28.881	0	34.392	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	14.0	0	SC	0	28.850	0	34.393	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	15.0	0	SC	0	28.797	0	34.398	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	16.0	0	SC	0	28.707	0	34.404	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	17.0	0	SC	0	28.598	0	34.415	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	18.0	0	SC	0	28.518	0	34.431	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	19.0	0	SC	0	28.479	0	34.442	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	20.0	0	SC	0	28.435	0	34.450	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	21.0	0	SC	0	28.379	0	34.465	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	22.0	0	SC	0	28.312	0	34.481	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	23.0	0	SC	0	28.241	0	34.495	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	24.0	0	SC	0	28.200	0	34.506	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	25.0	0	SC	0	28.174	0	34.518	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	26.0	0	SC	0	28.125	0	34.530	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	27.0	0	SC	0	28.054	0	34.543	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	28.0	0	SC	0	27.996	0	34.556	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	29.0	0	SC	0	27.964	0	34.561	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	30.0	0	SC	0	27.943	0	34.565	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	31.0	0	SC	0	27.929	0	34.568	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	32.0	0	SC	0	27.923	0	34.569	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	33.0	0	SC	0	27.905	0	34.571	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	34.0	0	SC	0	27.832	0	34.580	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	35.0	0	SC	0	27.749	0	34.593	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	36.0	0	SC	0	27.707	0	34.604	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	37.0	0	SC	0	27.695	0	34.612	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	38.0	0	SC	0	27.686	0	34.616	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	39.0	0	SC	0	27.641	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	40.0	0	SC	0	27.562	0	34.642	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	41.0	0	SC	0	27.492	0	34.656	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	42.0	0	SC	0	27.437	0	34.669	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	43.0	0	SC	0	27.380	0	34.682	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	44.0	0	SC	0	27.341	0	34.690	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	45.0	0	SC	0	27.323	0	34.696	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	46.0	0	SC	0	27.295	0	34.697	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	47.0	0	SC	0	27.233	0	34.706	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	48.0	0	SC	0	27.179	0	34.720	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	49.0	0	SC	0	27.146	0	34.732	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	50.0	0	SC	0	27.119	0	34.741	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	51.0	0	SC	0	27.087	0	34.746	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	52.0	0	SC	0	27.053	0	34.751	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	53.0	0	SC	0	27.021	0	34.756	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	54.0	0	SC	0	26.988	0	34.754	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	55.0	0	SC	0	26.923	0	34.751	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	56.0	0	SC	0	26.851	0	34.749	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	57.0	0	SC	0	26.805	0	34.743	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	58.0	0	SC	0	26.743	0	34.724	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	59.0	0	SC	0	26.674	0	34.707	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	60.0	0	SC	0	26.626	0	34.700	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	61.0	0	SC	0	26.594	0	34.693	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	62.0	0	SC	0	26.585	0	34.696	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	63.0	0	SC	0	26.561	0	34.696	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	64.0	0	SC	0	26.561	0	34.704	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	65.0	0	SC	0	26.484	0	34.721	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	66.0	0	SC	0	26.462	0	34.744	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	67.0	0	SC	0	26.341	0	34.806	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	68.0	0	SC	0	26.200	0	34.868	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	69.0	0	SC	0	26.032	0	34.892	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	70.0	0	SC	0	25.948	0	34.890	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	71.0	0	SC	0	25.926	0	34.892	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	72.0	0	SC	0	25.903	0	34.886	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	73.0	0	SC	0	25.775	0	34.883	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	74.0	0	SC	0	25.494	0	34.889	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	75.0	0	SC	0	25.110	0	34.924	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	76.0	0	SC	0	24.869	0	34.944	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	77.0	0	SC	0	24.805	0	35.016	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	78.0	0	SC	0	24.645	0	35.028	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	79.0	0	SC	0	24.424	0	35.044	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	80.0	0	SC	0	24.289	0	35.069	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	81.0	0	SC	0	24.229	0	35.078	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	82.0	0	SC	0	24.177	0	35.079	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	83.0	0	SC	0	24.126	0	35.082	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	84.0	0	SC	0	24.090	0	35.087	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	85.0	0	SC	0	24.062	0	35.092	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	86.0	0	SC	0	24.005	0	35.095	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	87.0	0	SC	0	23.898	0	35.100	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	88.0	0	SC	0	23.784	0	35.115	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	89.0	0	SC	0	23.699	0	35.128	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	90.0	0	SC	0	23.601	0	35.134	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	91.0	0	SC	0	23.522	0	35.145	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	92.0	0	SC	0	23.498	0	35.154	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	93.0	0	SC	0	23.482	0	35.156	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	94.0	0	SC	0	23.459	0	35.157	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	95.0	0	SC	0	23.431	0	35.161	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	96.0	0	SC	0	23.400	0	35.167	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	97.0	0	SC	0	23.368	0	35.171	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	98.0	0	SC	0	23.339	0	35.176	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	99.0	0	SC	0	23.312	0	35.179	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	100.0	0	SC	0	23.276	0	35.181	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	101.0	0	SC	0	23.225	0	35.183	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	102.0	0	SC	0	23.158	0	35.191	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	103.0	0	SC	0	23.079	0	35.197	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	104.0	0	SC	0	23.018	0	35.203	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	105.0	0	SC	0	22.981	0	35.210	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	106.0	0	SC	0	22.937	0	35.218	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	107.0	0	SC	0	22.891	0	35.220	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	108.0	0	SC	0	22.843	0	35.224	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	109.0	0	SC	0	22.762	0	35.231	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	110.0	0	SC	0	22.662	0	35.238	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	111.0	0	SC	0	22.572	0	35.239	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	112.0	0	SC	0	22.491	0	35.258	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	113.0	0	SC	0	22.401	0	35.256	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	114.0	0	SC	0	22.318	0	35.260	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	115.0	0	SC	0	22.265	0	35.265	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	116.0	0	SC	0	22.203	0	35.267	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	117.0	0	SC	0	22.146	0	35.271	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	118.0	0	SC	0	22.119	0	35.273	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	119.0	0	SC	0	22.100	0	35.274	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	120.0	0	SC	0	22.076	0	35.276	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	121.0	0	SC	0	22.052	0	35.277	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	122.0	0	SC	0	22.035	0	35.280	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	123.0	0	SC	0	22.008	0	35.285	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	124.0	0	SC	0	21.968	0	35.292	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	125.0	0	SC	0	21.936	0	35.294	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	126.0	0	SC	0	21.909	0	35.296	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	127.0	0	SC	0	21.889	0	35.300	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	128.0	0	SC	0	21.877	0	35.305	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	129.0	0	SC	0	21.865	0	35.306	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	130.0	0	SC	0	21.852	0	35.306	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	131.0	0	SC	0	21.821	0	35.309	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	132.0	0	SC	0	21.764	0	35.316	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	133.0	0	SC	0	21.679	0	35.321	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	134.0	0	SC	0	21.560	0	35.329	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	135.0	0	SC	0	21.437	0	35.332	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	136.0	0	SC	0	21.299	0	35.334	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	137.0	0	SC	0	21.141	0	35.337	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	138.0	0	SC	0	20.956	0	35.349	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	139.0	0	SC	0	20.803	0	35.352	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	140.0	0	SC	0	20.698	0	35.353	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	141.0	0	SC	0	20.610	0	35.350	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	142.0	0	SC	0	20.500	0	35.343	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	143.0	0	SC	0	20.309	0	35.336	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	144.0	0	SC	0	20.167	0	35.336	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	145.0	0	SC	0	20.115	0	35.336	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	146.0	0	SC	0	20.075	0	35.337	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	147.0	0	SC	0	20.046	0	35.338	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	148.0	0	SC	0	20.021	0	35.338	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	149.0	0	SC	0	19.993	0	35.336	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	150.0	0	SC	0	19.975	0	35.336	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	151.0	0	SC	0	19.967	0	35.336	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	152.0	0	SC	0	19.962	0	35.335	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	153.0	0	SC	0	19.959	0	35.335	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	154.0	0	SC	0	19.941	0	35.329	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	155.0	0	SC	0	19.891	0	35.313	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	156.0	0	SC	0	19.878	0	35.306	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	157.0	0	SC	0	19.777	0	35.278	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	158.0	0	SC	0	19.673	0	35.253	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	159.0	0	SC	0	19.492	0	35.220	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	160.0	0	SC	0	19.296	0	35.183	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	161.0	0	SC	0	19.205	0	35.172	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	162.0	0	SC	0	19.149	0	35.167	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	163.0	0	SC	0	19.081	0	35.148	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	164.0	0	SC	0	18.995	0	35.127	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	165.0	0	SC	0	18.842	0	35.079	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	166.0	0	SC	0	18.162	0	34.831	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	167.0	0	SC	0	17.362	0	34.778	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	168.0	0	SC	0	16.959	0	34.731	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	169.0	0	SC	0	16.845	0	34.708	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	170.0	0	SC	0	16.805	0	34.692	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	171.0	0	SC	0	16.782	0	34.682	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	172.0	0	SC	0	16.768	0	34.679	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	173.0	0	SC	0	16.761	0	34.676	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	174.0	0	SC	0	16.757	0	34.673	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	175.0	0	SC	0	16.755	0	34.672	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	176.0	0	SC	0	16.745	0	34.672	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	177.0	0	SC	0	16.733	0	34.672	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	178.0	0	SC	0	16.725	0	34.672	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	179.0	0	SC	0	16.711	0	34.671	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	180.0	0	SC	0	16.651	0	34.667	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	181.0	0	SC	0	16.544	0	34.656	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	182.0	0	SC	0	16.394	0	34.652	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	183.0	0	SC	0	16.227	0	34.643	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	184.0	0	SC	0	16.100	0	34.633	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	185.0	0	SC	0	16.035	0	34.637	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	186.0	0	SC	0	15.965	0	34.625	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	187.0	0	SC	0	15.880	0	34.613	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	188.0	0	SC	0	15.817	0	34.613	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	189.0	0	SC	0	15.772	0	34.611	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	190.0	0	SC	0	15.704	0	34.607	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	191.0	0	SC	0	15.640	0	34.604	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	192.0	0	SC	0	15.567	0	34.597	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	193.0	0	SC	0	15.468	0	34.595	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	194.0	0	SC	0	15.405	0	34.595	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	195.0	0	SC	0	15.373	0	34.595	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	196.0	0	SC	0	15.348	0	34.594	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	197.0	0	SC	0	15.274	0	34.596	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	198.0	0	SC	0	15.192	0	34.601	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	199.0	0	SC	0	15.142	0	34.604	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	200.0	0	SC	0	15.146	0	34.612	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	201.0	0	SC	0	15.147	0	34.623	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	202.0	0	SC	0	15.167	0	34.634	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	203.0	0	SC	0	15.170	0	34.663	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	204.0	0	SC	0	15.232	0	34.725	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	205.0	0	SC	0	15.286	0	34.770	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	206.0	0	SC	0	15.287	0	34.761	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	207.0	0	SC	0	15.299	0	34.795	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	208.0	0	SC	0	15.272	0	34.799	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	209.0	0	SC	0	15.257	0	34.798	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	210.0	0	SC	0	15.158	0	34.795	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	211.0	0	SC	0	15.016	0	34.799	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	212.0	0	SC	0	14.903	0	34.811	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	213.0	0	SC	0	14.879	0	34.820	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	214.0	0	SC	0	14.864	0	34.835	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	215.0	0	SC	0	14.848	0	34.847	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	216.0	0	SC	0	14.808	0	34.849	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	217.0	0	SC	0	14.723	0	34.855	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	218.0	0	SC	0	14.669	0	34.856	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	219.0	0	SC	0	14.640	0	34.857	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	220.0	0	SC	0	14.616	0	34.856	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	221.0	0	SC	0	14.600	0	34.856	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	222.0	0	SC	0	14.570	0	34.855	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	223.0	0	SC	0	14.533	0	34.854	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	224.0	0	SC	0	14.501	0	34.852	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	225.0	0	SC	0	14.447	0	34.849	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	226.0	0	SC	0	14.373	0	34.844	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	227.0	0	SC	0	14.294	0	34.834	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	228.0	0	SC	0	14.204	0	34.824	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	229.0	0	SC	0	14.076	0	34.815	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	230.0	0	SC	0	13.907	0	34.786	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	231.0	0	SC	0	13.760	0	34.763	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	232.0	0	SC	0	13.676	0	34.758	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	233.0	0	SC	0	13.537	0	34.732	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	234.0	0	SC	0	13.328	0	34.694	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	235.0	0	SC	0	13.160	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	236.0	0	SC	0	13.066	0	34.680	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	237.0	0	SC	0	12.972	0	34.672	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	238.0	0	SC	0	12.743	0	34.671	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	239.0	0	SC	0	12.498	0	34.661	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	240.0	0	SC	0	12.300	0	34.657	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	241.0	0	SC	0	12.064	0	34.643	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	242.0	0	SC	0	11.806	0	34.630	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	243.0	0	SC	0	11.613	0	34.629	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	244.0	0	SC	0	11.596	0	34.632	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	245.0	0	SC	0	11.563	0	34.634	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	246.0	0	SC	0	11.557	0	34.645	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	247.0	0	SC	0	11.558	0	34.656	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	248.0	0	SC	0	11.553	0	34.658	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	249.0	0	SC	0	11.528	0	34.657	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	250.0	0	SC	0	11.521	0	34.657	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	251.0	0	SC	0	11.481	0	34.664	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	252.0	0	SC	0	11.489	0	34.687	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	253.0	0	SC	0	11.525	0	34.695	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	254.0	0	SC	0	11.549	0	34.735	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	255.0	0	SC	0	11.566	0	34.756	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	256.0	0	SC	0	11.571	0	34.754	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	257.0	0	SC	0	11.555	0	34.758	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	258.0	0	SC	0	11.511	0	34.756	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	259.0	0	SC	0	11.492	0	34.752	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	260.0	0	SC	0	11.421	0	34.748	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	261.0	0	SC	0	11.313	0	34.747	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	262.0	0	SC	0	11.158	0	34.739	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	263.0	0	SC	0	11.001	0	34.721	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	264.0	0	SC	0	10.884	0	34.707	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	265.0	0	SC	0	10.812	0	34.704	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	266.0	0	SC	0	10.705	0	34.690	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	267.0	0	SC	0	10.583	0	34.678	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	268.0	0	SC	0	10.516	0	34.675	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	269.0	0	SC	0	10.525	0	34.676	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	270.0	0	SC	0	10.521	0	34.677	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	271.0	0	SC	0	10.530	0	34.683	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	272.0	0	SC	0	10.535	0	34.687	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	273.0	0	SC	0	10.550	0	34.694	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	274.0	0	SC	0	10.567	0	34.700	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	275.0	0	SC	0	10.583	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	276.0	0	SC	0	10.592	0	34.706	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	277.0	0	SC	0	10.596	0	34.708	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	278.0	0	SC	0	10.599	0	34.709	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	279.0	0	SC	0	10.600	0	34.709	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	280.0	0	SC	0	10.602	0	34.710	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	281.0	0	SC	0	10.605	0	34.711	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	282.0	0	SC	0	10.606	0	34.712	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	283.0	0	SC	0	10.607	0	34.712	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	284.0	0	SC	0	10.608	0	34.712	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	285.0	0	SC	0	10.608	0	34.712	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	286.0	0	SC	0	10.610	0	34.713	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	287.0	0	SC	0	10.611	0	34.714	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	288.0	0	SC	0	10.613	0	34.716	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	289.0	0	SC	0	10.621	0	34.717	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	290.0	0	SC	0	10.636	0	34.719	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	291.0	0	SC	0	10.638	0	34.723	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	292.0	0	SC	0	10.636	0	34.725	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	293.0	0	SC	0	10.623	0	34.725	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	294.0	0	SC	0	10.621	0	34.728	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	295.0	0	SC	0	10.597	0	34.729	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	296.0	0	SC	0	10.573	0	34.731	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	297.0	0	SC	0	10.557	0	34.732	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	298.0	0	SC	0	10.551	0	34.732	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	299.0	0	SC	0	10.549	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	300.0	0	SC	0	10.549	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	301.0	0	SC	0	10.547	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	302.0	0	SC	0	10.547	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	303.0	0	SC	0	10.546	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	304.0	0	SC	0	10.546	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	305.0	0	SC	0	10.546	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	306.0	0	SC	0	10.544	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	307.0	0	SC	0	10.544	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	308.0	0	SC	0	10.543	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	309.0	0	SC	0	10.542	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	310.0	0	SC	0	10.541	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	311.0	0	SC	0	10.539	0	34.732	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	312.0	0	SC	0	10.536	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	313.0	0	SC	0	10.535	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	314.0	0	SC	0	10.534	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	315.0	0	SC	0	10.532	0	34.733	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	316.0	0	SC	0	10.534	0	34.735	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	317.0	0	SC	0	10.536	0	34.736	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	318.0	0	SC	0	10.540	0	34.737	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	319.0	0	SC	0	10.541	0	34.740	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	320.0	0	SC	0	10.546	0	34.743	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	321.0	0	SC	0	10.550	0	34.745	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	322.0	0	SC	0	10.554	0	34.747	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	323.0	0	SC	0	10.556	0	34.750	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	324.0	0	SC	0	10.556	0	34.749	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	325.0	0	SC	0	10.551	0	34.749	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	326.0	0	SC	0	10.543	0	34.747	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	327.0	0	SC	0	10.529	0	34.745	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	328.0	0	SC	0	10.511	0	34.745	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	329.0	0	SC	0	10.504	0	34.742	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	330.0	0	SC	0	10.485	0	34.740	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	331.0	0	SC	0	10.454	0	34.736	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	332.0	0	SC	0	10.413	0	34.730	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	333.0	0	SC	0	10.350	0	34.720	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	334.0	0	SC	0	10.288	0	34.715	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	335.0	0	SC	0	10.257	0	34.707	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	336.0	0	SC	0	10.199	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	337.0	0	SC	0	10.168	0	34.694	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	338.0	0	SC	0	10.104	0	34.691	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	339.0	0	SC	0	10.091	0	34.688	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	340.0	0	SC	0	10.074	0	34.687	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	341.0	0	SC	0	10.047	0	34.687	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	342.0	0	SC	0	10.026	0	34.685	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	343.0	0	SC	0	10.022	0	34.685	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	344.0	0	SC	0	10.013	0	34.687	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	345.0	0	SC	0	10.005	0	34.688	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	346.0	0	SC	0	10.006	0	34.689	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	347.0	0	SC	0	10.006	0	34.692	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	348.0	0	SC	0	10.009	0	34.696	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	349.0	0	SC	0	10.010	0	34.698	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	350.0	0	SC	0	10.012	0	34.700	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	351.0	0	SC	0	10.013	0	34.701	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	352.0	0	SC	0	10.012	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	353.0	0	SC	0	10.011	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	354.0	0	SC	0	10.007	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	355.0	0	SC	0	10.002	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	356.0	0	SC	0	10.000	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	357.0	0	SC	0	9.994	0	34.703	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	358.0	0	SC	0	9.984	0	34.701	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	359.0	0	SC	0	9.966	0	34.699	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	360.0	0	SC	0	9.955	0	34.696	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	361.0	0	SC	0	9.940	0	34.695	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	362.0	0	SC	0	9.891	0	34.690	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	363.0	0	SC	0	9.838	0	34.688	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	364.0	0	SC	0	9.829	0	34.686	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	365.0	0	SC	0	9.807	0	34.683	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	366.0	0	SC	0	9.784	0	34.683	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	367.0	0	SC	0	9.759	0	34.682	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	368.0	0	SC	0	9.761	0	34.682	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	369.0	0	SC	0	9.751	0	34.681	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	370.0	0	SC	0	9.736	0	34.681	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	371.0	0	SC	0	9.728	0	34.681	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	372.0	0	SC	0	9.719	0	34.681	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	373.0	0	SC	0	9.715	0	34.682	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	374.0	0	SC	0	9.704	0	34.683	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	375.0	0	SC	0	9.704	0	34.683	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	376.0	0	SC	0	9.699	0	34.683	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	377.0	0	SC	0	9.696	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	378.0	0	SC	0	9.693	0	34.685	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	379.0	0	SC	0	9.688	0	34.685	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	380.0	0	SC	0	9.683	0	34.686	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	381.0	0	SC	0	9.679	0	34.686	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	382.0	0	SC	0	9.675	0	34.686	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	383.0	0	SC	0	9.668	0	34.686	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	384.0	0	SC	0	9.663	0	34.685	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	385.0	0	SC	0	9.657	0	34.685	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	386.0	0	SC	0	9.647	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	387.0	0	SC	0	9.646	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	388.0	0	SC	0	9.640	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	389.0	0	SC	0	9.640	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	390.0	0	SC	0	9.637	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	391.0	0	SC	0	9.637	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	392.0	0	SC	0	9.635	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	393.0	0	SC	0	9.635	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	394.0	0	SC	0	9.632	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	395.0	0	SC	0	9.629	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	396.0	0	SC	0	9.627	0	34.684	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	397.0	0	SC	0	9.624	0	34.683	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	398.0	0	SC	0	9.615	0	34.682	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	399.0	0	SC	0	9.604	0	34.682	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	400.0	0	SC	0	9.605	0	34.681	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	401.0	0	SC	0	9.596	0	34.680	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	402.0	0	SC	0	9.598	0	34.681	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	403.0	0	SC	0	9.592	0	34.680	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	404.0	0	SC	0	9.587	0	34.679	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	405.0	0	SC	0	9.588	0	34.679	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	406.0	0	SC	0	9.580	0	34.678	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	407.0	0	SC	0	9.578	0	34.678	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	408.0	0	SC	0	9.575	0	34.678	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	409.0	0	SC	0	9.572	0	34.678	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	410.0	0	SC	0	9.569	0	34.677	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	411.0	0	SC	0	9.566	0	34.677	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	412.0	0	SC	0	9.558	0	34.676	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	413.0	0	SC	0	9.549	0	34.676	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	414.0	0	SC	0	9.543	0	34.675	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	415.0	0	SC	0	9.536	0	34.674	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	416.0	0	SC	0	9.519	0	34.674	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	417.0	0	SC	0	9.519	0	34.673	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	418.0	0	SC	0	9.501	0	34.672	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	419.0	0	SC	0	9.485	0	34.671	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	420.0	0	SC	0	9.483	0	34.670	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	421.0	0	SC	0	9.456	0	34.669	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	422.0	0	SC	0	9.444	0	34.668	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	423.0	0	SC	0	9.422	0	34.666	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	424.0	0	SC	0	9.393	0	34.664	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	425.0	0	SC	0	9.382	0	34.663	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	426.0	0	SC	0	9.377	0	34.661	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	427.0	0	SC	0	9.367	0	34.660	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	428.0	0	SC	0	9.352	0	34.659	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	429.0	0	SC	0	9.348	0	34.658	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	430.0	0	SC	0	9.346	0	34.657	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	431.0	0	SC	0	9.341	0	34.657	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	432.0	0	SC	0	9.334	0	34.657	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	433.0	0	SC	0	9.333	0	34.656	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	434.0	0	SC	0	9.323	0	34.656	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	435.0	0	SC	0	9.315	0	34.655	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	436.0	0	SC	0	9.314	0	34.655	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	437.0	0	SC	0	9.298	0	34.654	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	438.0	0	SC	0	9.288	0	34.654	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	439.0	0	SC	0	9.284	0	34.653	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	440.0	0	SC	0	9.279	0	34.653	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	441.0	0	SC	0	9.269	0	34.653	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	442.0	0	SC	0	9.270	0	34.652	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	443.0	0	SC	0	9.260	0	34.652	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	444.0	0	SC	0	9.246	0	34.652	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	445.0	0	SC	0	9.245	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	446.0	0	SC	0	9.242	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	447.0	0	SC	0	9.237	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	448.0	0	SC	0	9.235	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	449.0	0	SC	0	9.233	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	450.0	0	SC	0	9.231	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	451.0	0	SC	0	9.230	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	452.0	0	SC	0	9.229	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	453.0	0	SC	0	9.228	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	454.0	0	SC	0	9.228	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	455.0	0	SC	0	9.227	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	456.0	0	SC	0	9.227	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	457.0	0	SC	0	9.226	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	458.0	0	SC	0	9.226	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	459.0	0	SC	0	9.226	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	460.0	0	SC	0	9.226	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	461.0	0	SC	0	9.226	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	462.0	0	SC	0	9.225	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	463.0	0	SC	0	9.225	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	464.0	0	SC	0	9.221	0	34.651	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	465.0	0	SC	0	9.213	0	34.650	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	466.0	0	SC	0	9.197	0	34.650	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	467.0	0	SC	0	9.174	0	34.649	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	468.0	0	SC	0	9.146	0	34.648	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	469.0	0	SC	0	9.118	0	34.646	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	470.0	0	SC	0	9.106	0	34.644	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	471.0	0	SC	0	9.080	0	34.644	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	472.0	0	SC	0	9.066	0	34.642	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	473.0	0	SC	0	9.055	0	34.641	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	474.0	0	SC	0	9.044	0	34.641	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	475.0	0	SC	0	9.037	0	34.640	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	476.0	0	SC	0	9.030	0	34.640	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	477.0	0	SC	0	9.025	0	34.640	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	478.0	0	SC	0	9.021	0	34.640	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	479.0	0	SC	0	9.018	0	34.639	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	480.0	0	SC	0	9.010	0	34.639	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	481.0	0	SC	0	9.008	0	34.639	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	482.0	0	SC	0	8.999	0	34.638	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	483.0	0	SC	0	8.987	0	34.638	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	484.0	0	SC	0	8.971	0	34.636	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	485.0	0	SC	0	8.949	0	34.634	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	486.0	0	SC	0	8.934	0	34.632	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	487.0	0	SC	0	8.918	0	34.632	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	488.0	0	SC	0	8.890	0	34.627	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	489.0	0	SC	0	8.880	0	34.628	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	490.0	0	SC	0	8.873	0	34.627	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	491.0	0	SC	0	8.871	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	492.0	0	SC	0	8.866	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	493.0	0	SC	0	8.864	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	494.0	0	SC	0	8.861	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	495.0	0	SC	0	8.856	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	496.0	0	SC	0	8.856	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	497.0	0	SC	0	8.855	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	498.0	0	SC	0	8.853	0	34.626	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	499.0	0	SC	0	8.844	0	34.625	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	500.0	0	SC	0	8.838	0	34.625	0
@7405__1992480	013	C	12/05/1992	16:00	137.0000	2.0000	0	501.0	0	SC	0	8.835	0	34.625	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	1.0	0	SC	0	29.029	0	34.398	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	2.0	0	SC	0	29.020	0	34.398	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	3.0	0	SC	0	29.011	0	34.398	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	4.0	0	SC	0	28.998	0	34.397	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	5.0	0	SC	0	28.986	0	34.396	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	6.0	0	SC	0	28.977	0	34.396	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	7.0	0	SC	0	28.970	0	34.396	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	8.0	0	SC	0	28.965	0	34.396	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	9.0	0	SC	0	28.961	0	34.395	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	10.0	0	SC	0	28.956	0	34.395	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	11.0	0	SC	0	28.948	0	34.395	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	12.0	0	SC	0	28.936	0	34.395	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	13.0	0	SC	0	28.923	0	34.395	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	14.0	0	SC	0	28.905	0	34.395	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	15.0	0	SC	0	28.875	0	34.398	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	16.0	0	SC	0	28.814	0	34.399	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	17.0	0	SC	0	28.724	0	34.406	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	18.0	0	SC	0	28.660	0	34.412	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	19.0	0	SC	0	28.604	0	34.424	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	20.0	0	SC	0	28.527	0	34.438	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	21.0	0	SC	0	28.461	0	34.452	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	22.0	0	SC	0	28.408	0	34.464	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	23.0	0	SC	0	28.370	0	34.473	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	24.0	0	SC	0	28.337	0	34.480	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	25.0	0	SC	0	28.284	0	34.492	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	26.0	0	SC	0	28.221	0	34.507	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	27.0	0	SC	0	28.178	0	34.519	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	28.0	0	SC	0	28.149	0	34.525	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	29.0	0	SC	0	28.112	0	34.533	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	30.0	0	SC	0	28.071	0	34.545	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	31.0	0	SC	0	28.041	0	34.553	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	32.0	0	SC	0	28.008	0	34.561	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	33.0	0	SC	0	27.977	0	34.570	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	34.0	0	SC	0	27.959	0	34.575	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	35.0	0	SC	0	27.938	0	34.578	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	36.0	0	SC	0	27.915	0	34.581	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	37.0	0	SC	0	27.888	0	34.585	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	38.0	0	SC	0	27.865	0	34.588	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	39.0	0	SC	0	27.849	0	34.589	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	40.0	0	SC	0	27.833	0	34.591	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	41.0	0	SC	0	27.791	0	34.596	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	42.0	0	SC	0	27.708	0	34.608	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	43.0	0	SC	0	27.638	0	34.620	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	44.0	0	SC	0	27.590	0	34.631	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	45.0	0	SC	0	27.543	0	34.642	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	46.0	0	SC	0	27.492	0	34.651	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	47.0	0	SC	0	27.436	0	34.663	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	48.0	0	SC	0	27.378	0	34.678	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	49.0	0	SC	0	27.325	0	34.694	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	50.0	0	SC	0	27.278	0	34.702	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	51.0	0	SC	0	27.236	0	34.712	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	52.0	0	SC	0	27.204	0	34.722	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	53.0	0	SC	0	27.186	0	34.727	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	54.0	0	SC	0	27.172	0	34.731	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	55.0	0	SC	0	27.155	0	34.735	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	56.0	0	SC	0	27.130	0	34.740	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	57.0	0	SC	0	27.098	0	34.749	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	58.0	0	SC	0	27.066	0	34.759	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	59.0	0	SC	0	27.031	0	34.768	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	60.0	0	SC	0	27.006	0	34.777	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	61.0	0	SC	0	26.991	0	34.780	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	62.0	0	SC	0	26.979	0	34.780	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	63.0	0	SC	0	26.955	0	34.775	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	64.0	0	SC	0	26.892	0	34.761	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	65.0	0	SC	0	26.795	0	34.758	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	66.0	0	SC	0	26.696	0	34.730	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	67.0	0	SC	0	26.607	0	34.716	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	68.0	0	SC	0	26.513	0	34.704	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	69.0	0	SC	0	26.434	0	34.695	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	70.0	0	SC	0	26.402	0	34.714	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	71.0	0	SC	0	26.406	0	34.766	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	72.0	0	SC	0	26.366	0	34.794	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	73.0	0	SC	0	26.264	0	34.871	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	74.0	0	SC	0	26.137	0	34.863	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	75.0	0	SC	0	26.039	0	34.878	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	76.0	0	SC	0	25.993	0	34.878	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	77.0	0	SC	0	25.903	0	34.879	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	78.0	0	SC	0	25.639	0	34.890	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	79.0	0	SC	0	25.223	0	34.928	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	80.0	0	SC	0	24.853	0	34.936	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	81.0	0	SC	0	24.719	0	35.017	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	82.0	0	SC	0	24.543	0	35.039	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	83.0	0	SC	0	24.285	0	35.057	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	84.0	0	SC	0	24.127	0	35.091	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	85.0	0	SC	0	24.070	0	35.087	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	86.0	0	SC	0	24.058	0	35.095	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	87.0	0	SC	0	24.054	0	35.096	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	88.0	0	SC	0	24.052	0	35.097	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	89.0	0	SC	0	24.049	0	35.099	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	90.0	0	SC	0	24.041	0	35.099	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	91.0	0	SC	0	24.027	0	35.100	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	92.0	0	SC	0	24.015	0	35.101	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	93.0	0	SC	0	24.010	0	35.102	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	94.0	0	SC	0	23.999	0	35.104	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	95.0	0	SC	0	23.941	0	35.107	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	96.0	0	SC	0	23.868	0	35.111	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	97.0	0	SC	0	23.814	0	35.118	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	98.0	0	SC	0	23.779	0	35.126	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	99.0	0	SC	0	23.746	0	35.133	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	100.0	0	SC	0	23.646	0	35.136	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	101.0	0	SC	0	23.520	0	35.141	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	102.0	0	SC	0	23.450	0	35.154	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	103.0	0	SC	0	23.425	0	35.164	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	104.0	0	SC	0	23.416	0	35.166	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	105.0	0	SC	0	23.408	0	35.167	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	106.0	0	SC	0	23.394	0	35.170	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	107.0	0	SC	0	23.374	0	35.172	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	108.0	0	SC	0	23.357	0	35.174	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	109.0	0	SC	0	23.341	0	35.178	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	110.0	0	SC	0	23.318	0	35.181	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	111.0	0	SC	0	23.285	0	35.184	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	112.0	0	SC	0	23.238	0	35.188	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	113.0	0	SC	0	23.179	0	35.191	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	114.0	0	SC	0	23.117	0	35.199	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	115.0	0	SC	0	23.063	0	35.204	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	116.0	0	SC	0	23.023	0	35.207	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	117.0	0	SC	0	22.997	0	35.211	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	118.0	0	SC	0	22.972	0	35.214	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	119.0	0	SC	0	22.946	0	35.218	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	120.0	0	SC	0	22.916	0	35.222	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	121.0	0	SC	0	22.828	0	35.224	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	122.0	0	SC	0	22.647	0	35.231	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	123.0	0	SC	0	22.486	0	35.247	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	124.0	0	SC	0	22.350	0	35.251	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	125.0	0	SC	0	22.239	0	35.259	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	126.0	0	SC	0	22.180	0	35.267	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	127.0	0	SC	0	22.121	0	35.268	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	128.0	0	SC	0	22.071	0	35.273	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	129.0	0	SC	0	22.049	0	35.278	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	130.0	0	SC	0	22.040	0	35.279	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	131.0	0	SC	0	22.024	0	35.281	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	132.0	0	SC	0	21.992	0	35.286	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	133.0	0	SC	0	21.955	0	35.290	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	134.0	0	SC	0	21.917	0	35.297	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	135.0	0	SC	0	21.887	0	35.301	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	136.0	0	SC	0	21.867	0	35.304	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	137.0	0	SC	0	21.848	0	35.308	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	138.0	0	SC	0	21.824	0	35.311	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	139.0	0	SC	0	21.782	0	35.314	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	140.0	0	SC	0	21.713	0	35.318	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	141.0	0	SC	0	21.581	0	35.330	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	142.0	0	SC	0	21.342	0	35.335	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	143.0	0	SC	0	21.139	0	35.339	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	144.0	0	SC	0	20.985	0	35.355	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	145.0	0	SC	0	20.808	0	35.360	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	146.0	0	SC	0	20.704	0	35.360	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	147.0	0	SC	0	20.653	0	35.355	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	148.0	0	SC	0	20.512	0	35.349	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	149.0	0	SC	0	20.236	0	35.347	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	150.0	0	SC	0	20.032	0	35.343	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	151.0	0	SC	0	19.994	0	35.340	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	152.0	0	SC	0	19.980	0	35.336	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	153.0	0	SC	0	19.968	0	35.337	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	154.0	0	SC	0	19.962	0	35.335	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	155.0	0	SC	0	19.957	0	35.334	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	156.0	0	SC	0	19.949	0	35.333	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	157.0	0	SC	0	19.922	0	35.330	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	158.0	0	SC	0	19.888	0	35.319	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	159.0	0	SC	0	19.818	0	35.297	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	160.0	0	SC	0	19.678	0	35.275	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	161.0	0	SC	0	19.470	0	35.237	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	162.0	0	SC	0	19.150	0	35.182	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	163.0	0	SC	0	18.874	0	35.126	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	164.0	0	SC	0	18.777	0	35.090	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	165.0	0	SC	0	18.758	0	35.082	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	166.0	0	SC	0	18.722	0	35.074	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	167.0	0	SC	0	18.665	0	35.061	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	168.0	0	SC	0	18.532	0	35.039	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	169.0	0	SC	0	18.356	0	35.017	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	170.0	0	SC	0	18.043	0	34.904	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	171.0	0	SC	0	17.320	0	34.767	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	172.0	0	SC	0	16.992	0	34.718	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	173.0	0	SC	0	16.889	0	34.681	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	174.0	0	SC	0	16.740	0	34.658	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	175.0	0	SC	0	16.723	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	176.0	0	SC	0	16.663	0	34.653	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	177.0	0	SC	0	16.656	0	34.653	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	178.0	0	SC	0	16.642	0	34.653	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	179.0	0	SC	0	16.632	0	34.656	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	180.0	0	SC	0	16.627	0	34.659	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	181.0	0	SC	0	16.599	0	34.665	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	182.0	0	SC	0	16.523	0	34.667	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	183.0	0	SC	0	16.499	0	34.663	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	184.0	0	SC	0	16.350	0	34.654	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	185.0	0	SC	0	16.198	0	34.648	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	186.0	0	SC	0	16.062	0	34.636	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	187.0	0	SC	0	15.993	0	34.634	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	188.0	0	SC	0	15.898	0	34.626	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	189.0	0	SC	0	15.807	0	34.619	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	190.0	0	SC	0	15.758	0	34.618	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	191.0	0	SC	0	15.676	0	34.614	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	192.0	0	SC	0	15.569	0	34.612	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	193.0	0	SC	0	15.476	0	34.608	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	194.0	0	SC	0	15.410	0	34.605	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	195.0	0	SC	0	15.349	0	34.600	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	196.0	0	SC	0	15.258	0	34.602	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	197.0	0	SC	0	15.185	0	34.607	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	198.0	0	SC	0	15.178	0	34.609	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	199.0	0	SC	0	15.167	0	34.617	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	200.0	0	SC	0	15.179	0	34.623	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	201.0	0	SC	0	15.216	0	34.644	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	202.0	0	SC	0	15.224	0	34.701	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	203.0	0	SC	0	15.300	0	34.775	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	204.0	0	SC	0	15.285	0	34.771	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	205.0	0	SC	0	15.236	0	34.762	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	206.0	0	SC	0	15.207	0	34.748	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	207.0	0	SC	0	15.093	0	34.744	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	208.0	0	SC	0	15.063	0	34.760	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	209.0	0	SC	0	15.050	0	34.770	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	210.0	0	SC	0	15.042	0	34.823	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	211.0	0	SC	0	15.026	0	34.846	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	212.0	0	SC	0	14.989	0	34.839	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	213.0	0	SC	0	14.897	0	34.837	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	214.0	0	SC	0	14.793	0	34.837	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	215.0	0	SC	0	14.769	0	34.844	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	216.0	0	SC	0	14.769	0	34.850	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	217.0	0	SC	0	14.742	0	34.859	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	218.0	0	SC	0	14.714	0	34.862	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	219.0	0	SC	0	14.678	0	34.862	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	220.0	0	SC	0	14.618	0	34.856	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	221.0	0	SC	0	14.495	0	34.854	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	222.0	0	SC	0	14.356	0	34.841	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	223.0	0	SC	0	14.343	0	34.835	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	224.0	0	SC	0	14.315	0	34.824	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	225.0	0	SC	0	14.260	0	34.804	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	226.0	0	SC	0	13.997	0	34.786	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	227.0	0	SC	0	13.657	0	34.765	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	228.0	0	SC	0	13.497	0	34.759	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	229.0	0	SC	0	13.489	0	34.744	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	230.0	0	SC	0	13.414	0	34.735	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	231.0	0	SC	0	13.108	0	34.729	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	232.0	0	SC	0	12.820	0	34.724	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	233.0	0	SC	0	12.808	0	34.711	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	234.0	0	SC	0	12.591	0	34.672	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	235.0	0	SC	0	12.131	0	34.664	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	236.0	0	SC	0	12.117	0	34.665	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	237.0	0	SC	0	11.965	0	34.670	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	238.0	0	SC	0	11.973	0	34.671	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	239.0	0	SC	0	11.874	0	34.668	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	240.0	0	SC	0	11.760	0	34.667	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	241.0	0	SC	0	11.675	0	34.655	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	242.0	0	SC	0	11.527	0	34.646	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	243.0	0	SC	0	11.485	0	34.651	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	244.0	0	SC	0	11.487	0	34.670	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	245.0	0	SC	0	11.505	0	34.683	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	246.0	0	SC	0	11.513	0	34.702	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	247.0	0	SC	0	11.504	0	34.704	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	248.0	0	SC	0	11.472	0	34.713	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	249.0	0	SC	0	11.464	0	34.711	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	250.0	0	SC	0	11.402	0	34.708	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	251.0	0	SC	0	11.360	0	34.709	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	252.0	0	SC	0	11.338	0	34.716	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	253.0	0	SC	0	11.318	0	34.718	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	254.0	0	SC	0	11.256	0	34.718	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	255.0	0	SC	0	11.133	0	34.718	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	256.0	0	SC	0	11.027	0	34.715	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	257.0	0	SC	0	10.965	0	34.712	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	258.0	0	SC	0	10.880	0	34.711	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	259.0	0	SC	0	10.831	0	34.710	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	260.0	0	SC	0	10.801	0	34.708	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	261.0	0	SC	0	10.722	0	34.707	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	262.0	0	SC	0	10.654	0	34.704	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	263.0	0	SC	0	10.627	0	34.701	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	264.0	0	SC	0	10.595	0	34.698	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	265.0	0	SC	0	10.593	0	34.699	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	266.0	0	SC	0	10.592	0	34.701	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	267.0	0	SC	0	10.594	0	34.703	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	268.0	0	SC	0	10.596	0	34.705	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	269.0	0	SC	0	10.597	0	34.706	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	270.0	0	SC	0	10.598	0	34.706	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	271.0	0	SC	0	10.599	0	34.707	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	272.0	0	SC	0	10.601	0	34.708	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	273.0	0	SC	0	10.602	0	34.709	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	274.0	0	SC	0	10.608	0	34.712	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	275.0	0	SC	0	10.620	0	34.715	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	276.0	0	SC	0	10.632	0	34.718	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	277.0	0	SC	0	10.641	0	34.722	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	278.0	0	SC	0	10.653	0	34.724	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	279.0	0	SC	0	10.661	0	34.726	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	280.0	0	SC	0	10.661	0	34.728	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	281.0	0	SC	0	10.659	0	34.728	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	282.0	0	SC	0	10.649	0	34.726	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	283.0	0	SC	0	10.647	0	34.726	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	284.0	0	SC	0	10.626	0	34.724	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	285.0	0	SC	0	10.609	0	34.725	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	286.0	0	SC	0	10.596	0	34.725	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	287.0	0	SC	0	10.572	0	34.725	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	288.0	0	SC	0	10.548	0	34.723	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	289.0	0	SC	0	10.539	0	34.723	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	290.0	0	SC	0	10.538	0	34.727	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	291.0	0	SC	0	10.539	0	34.730	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	292.0	0	SC	0	10.539	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	293.0	0	SC	0	10.539	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	294.0	0	SC	0	10.539	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	295.0	0	SC	0	10.538	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	296.0	0	SC	0	10.538	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	297.0	0	SC	0	10.535	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	298.0	0	SC	0	10.534	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	299.0	0	SC	0	10.532	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	300.0	0	SC	0	10.530	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	301.0	0	SC	0	10.529	0	34.731	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	302.0	0	SC	0	10.529	0	34.731	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	303.0	0	SC	0	10.527	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	304.0	0	SC	0	10.525	0	34.732	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	305.0	0	SC	0	10.526	0	34.733	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	306.0	0	SC	0	10.527	0	34.734	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	307.0	0	SC	0	10.528	0	34.735	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	308.0	0	SC	0	10.529	0	34.736	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	309.0	0	SC	0	10.534	0	34.738	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	310.0	0	SC	0	10.538	0	34.740	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	311.0	0	SC	0	10.542	0	34.743	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	312.0	0	SC	0	10.547	0	34.745	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	313.0	0	SC	0	10.549	0	34.746	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	314.0	0	SC	0	10.553	0	34.747	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	315.0	0	SC	0	10.553	0	34.748	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	316.0	0	SC	0	10.551	0	34.748	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	317.0	0	SC	0	10.545	0	34.747	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	318.0	0	SC	0	10.536	0	34.747	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	319.0	0	SC	0	10.534	0	34.744	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	320.0	0	SC	0	10.520	0	34.741	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	321.0	0	SC	0	10.506	0	34.738	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	322.0	0	SC	0	10.457	0	34.735	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	323.0	0	SC	0	10.421	0	34.726	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	324.0	0	SC	0	10.394	0	34.717	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	325.0	0	SC	0	10.318	0	34.709	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	326.0	0	SC	0	10.237	0	34.707	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	327.0	0	SC	0	10.210	0	34.699	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	328.0	0	SC	0	10.185	0	34.702	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	329.0	0	SC	0	10.122	0	34.696	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	330.0	0	SC	0	10.076	0	34.692	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	331.0	0	SC	0	10.050	0	34.690	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	332.0	0	SC	0	10.039	0	34.687	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	333.0	0	SC	0	10.020	0	34.687	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	334.0	0	SC	0	10.012	0	34.688	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	335.0	0	SC	0	10.006	0	34.690	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	336.0	0	SC	0	10.004	0	34.691	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	337.0	0	SC	0	10.006	0	34.692	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	338.0	0	SC	0	10.010	0	34.696	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	339.0	0	SC	0	10.013	0	34.700	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	340.0	0	SC	0	10.017	0	34.703	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	341.0	0	SC	0	10.016	0	34.702	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	342.0	0	SC	0	10.014	0	34.703	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	343.0	0	SC	0	10.010	0	34.703	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	344.0	0	SC	0	10.003	0	34.703	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	345.0	0	SC	0	10.002	0	34.702	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	346.0	0	SC	0	9.989	0	34.701	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	347.0	0	SC	0	9.976	0	34.698	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	348.0	0	SC	0	9.964	0	34.696	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	349.0	0	SC	0	9.931	0	34.694	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	350.0	0	SC	0	9.879	0	34.689	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	351.0	0	SC	0	9.834	0	34.688	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	352.0	0	SC	0	9.809	0	34.686	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	353.0	0	SC	0	9.790	0	34.683	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	354.0	0	SC	0	9.766	0	34.683	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	355.0	0	SC	0	9.745	0	34.682	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	356.0	0	SC	0	9.733	0	34.682	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	357.0	0	SC	0	9.726	0	34.682	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	358.0	0	SC	0	9.717	0	34.683	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	359.0	0	SC	0	9.705	0	34.683	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	360.0	0	SC	0	9.694	0	34.683	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	361.0	0	SC	0	9.688	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	362.0	0	SC	0	9.684	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	363.0	0	SC	0	9.681	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	364.0	0	SC	0	9.677	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	365.0	0	SC	0	9.673	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	366.0	0	SC	0	9.669	0	34.686	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	367.0	0	SC	0	9.666	0	34.686	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	368.0	0	SC	0	9.665	0	34.686	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	369.0	0	SC	0	9.663	0	34.686	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	370.0	0	SC	0	9.662	0	34.686	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	371.0	0	SC	0	9.661	0	34.686	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	372.0	0	SC	0	9.656	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	373.0	0	SC	0	9.650	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	374.0	0	SC	0	9.649	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	375.0	0	SC	0	9.636	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	376.0	0	SC	0	9.632	0	34.685	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	377.0	0	SC	0	9.629	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	378.0	0	SC	0	9.627	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	379.0	0	SC	0	9.625	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	380.0	0	SC	0	9.624	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	381.0	0	SC	0	9.623	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	382.0	0	SC	0	9.622	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	383.0	0	SC	0	9.621	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	384.0	0	SC	0	9.621	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	385.0	0	SC	0	9.618	0	34.684	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	386.0	0	SC	0	9.615	0	34.683	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	387.0	0	SC	0	9.608	0	34.682	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	388.0	0	SC	0	9.597	0	34.681	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	389.0	0	SC	0	9.587	0	34.679	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	390.0	0	SC	0	9.579	0	34.679	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	391.0	0	SC	0	9.564	0	34.678	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	392.0	0	SC	0	9.560	0	34.678	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	393.0	0	SC	0	9.556	0	34.677	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	394.0	0	SC	0	9.525	0	34.674	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	395.0	0	SC	0	9.520	0	34.674	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	396.0	0	SC	0	9.490	0	34.671	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	397.0	0	SC	0	9.456	0	34.669	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	398.0	0	SC	0	9.420	0	34.665	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	399.0	0	SC	0	9.386	0	34.664	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	400.0	0	SC	0	9.389	0	34.663	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	401.0	0	SC	0	9.374	0	34.661	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	402.0	0	SC	0	9.362	0	34.660	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	403.0	0	SC	0	9.354	0	34.660	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	404.0	0	SC	0	9.349	0	34.659	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	405.0	0	SC	0	9.344	0	34.658	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	406.0	0	SC	0	9.341	0	34.657	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	407.0	0	SC	0	9.337	0	34.657	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	408.0	0	SC	0	9.330	0	34.657	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	409.0	0	SC	0	9.328	0	34.656	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	410.0	0	SC	0	9.315	0	34.655	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	411.0	0	SC	0	9.305	0	34.654	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	412.0	0	SC	0	9.295	0	34.653	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	413.0	0	SC	0	9.287	0	34.653	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	414.0	0	SC	0	9.273	0	34.653	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	415.0	0	SC	0	9.265	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	416.0	0	SC	0	9.256	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	417.0	0	SC	0	9.246	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	418.0	0	SC	0	9.238	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	419.0	0	SC	0	9.239	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	420.0	0	SC	0	9.236	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	421.0	0	SC	0	9.233	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	422.0	0	SC	0	9.232	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	423.0	0	SC	0	9.230	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	424.0	0	SC	0	9.229	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	425.0	0	SC	0	9.228	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	426.0	0	SC	0	9.227	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	427.0	0	SC	0	9.227	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	428.0	0	SC	0	9.226	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	429.0	0	SC	0	9.226	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	430.0	0	SC	0	9.225	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	431.0	0	SC	0	9.225	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	432.0	0	SC	0	9.224	0	34.652	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	433.0	0	SC	0	9.220	0	34.651	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	434.0	0	SC	0	9.207	0	34.649	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	435.0	0	SC	0	9.181	0	34.646	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	436.0	0	SC	0	9.156	0	34.644	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	437.0	0	SC	0	9.121	0	34.642	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	438.0	0	SC	0	9.113	0	34.641	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	439.0	0	SC	0	9.081	0	34.640	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	440.0	0	SC	0	9.065	0	34.640	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	441.0	0	SC	0	9.051	0	34.640	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	442.0	0	SC	0	9.041	0	34.640	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	443.0	0	SC	0	9.033	0	34.640	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	444.0	0	SC	0	9.026	0	34.640	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	445.0	0	SC	0	9.021	0	34.640	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	446.0	0	SC	0	9.016	0	34.639	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	447.0	0	SC	0	9.007	0	34.639	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	448.0	0	SC	0	9.004	0	34.638	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	449.0	0	SC	0	8.986	0	34.636	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	450.0	0	SC	0	8.969	0	34.635	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	451.0	0	SC	0	8.948	0	34.632	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	452.0	0	SC	0	8.948	0	34.631	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	453.0	0	SC	0	8.910	0	34.629	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	454.0	0	SC	0	8.886	0	34.628	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	455.0	0	SC	0	8.875	0	34.628	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	456.0	0	SC	0	8.879	0	34.627	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	457.0	0	SC	0	8.870	0	34.628	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	458.0	0	SC	0	8.856	0	34.627	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	459.0	0	SC	0	8.856	0	34.627	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	460.0	0	SC	0	8.839	0	34.627	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	461.0	0	SC	0	8.820	0	34.626	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	462.0	0	SC	0	8.797	0	34.624	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	463.0	0	SC	0	8.760	0	34.622	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	464.0	0	SC	0	8.718	0	34.619	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	465.0	0	SC	0	8.675	0	34.615	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	466.0	0	SC	0	8.664	0	34.613	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	467.0	0	SC	0	8.595	0	34.609	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	468.0	0	SC	0	8.581	0	34.609	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	469.0	0	SC	0	8.558	0	34.608	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	470.0	0	SC	0	8.541	0	34.607	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	471.0	0	SC	0	8.530	0	34.607	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	472.0	0	SC	0	8.517	0	34.606	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	473.0	0	SC	0	8.509	0	34.605	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	474.0	0	SC	0	8.490	0	34.605	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	475.0	0	SC	0	8.487	0	34.605	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	476.0	0	SC	0	8.481	0	34.604	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	477.0	0	SC	0	8.474	0	34.603	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	478.0	0	SC	0	8.466	0	34.603	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	479.0	0	SC	0	8.456	0	34.602	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	480.0	0	SC	0	8.447	0	34.601	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	481.0	0	SC	0	8.440	0	34.601	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	482.0	0	SC	0	8.434	0	34.600	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	483.0	0	SC	0	8.424	0	34.599	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	484.0	0	SC	0	8.406	0	34.597	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	485.0	0	SC	0	8.388	0	34.596	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	486.0	0	SC	0	8.373	0	34.596	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	487.0	0	SC	0	8.359	0	34.594	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	488.0	0	SC	0	8.341	0	34.594	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	489.0	0	SC	0	8.325	0	34.593	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	490.0	0	SC	0	8.317	0	34.592	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	491.0	0	SC	0	8.310	0	34.592	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	492.0	0	SC	0	8.300	0	34.591	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	493.0	0	SC	0	8.293	0	34.591	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	494.0	0	SC	0	8.291	0	34.591	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	495.0	0	SC	0	8.288	0	34.590	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	496.0	0	SC	0	8.285	0	34.590	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	497.0	0	SC	0	8.279	0	34.590	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	498.0	0	SC	0	8.277	0	34.590	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	499.0	0	SC	0	8.275	0	34.590	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	500.0	0	SC	0	8.274	0	34.589	0
@7405__1992480	014	C	12/05/1992	18:00	137.0000	2.0000	0	501.0	0	SC	0	8.273	0	34.589	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	1.0	0	SC	0	29.116	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	2.0	0	SC	0	29.088	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	3.0	0	SC	0	29.069	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	4.0	0	SC	0	29.053	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	5.0	0	SC	0	29.039	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	6.0	0	SC	0	29.029	0	34.388	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	7.0	0	SC	0	29.021	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	8.0	0	SC	0	29.012	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	9.0	0	SC	0	29.005	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	10.0	0	SC	0	28.999	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	11.0	0	SC	0	28.990	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	12.0	0	SC	0	28.976	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	13.0	0	SC	0	28.956	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	14.0	0	SC	0	28.927	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	15.0	0	SC	0	28.882	0	34.387	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	16.0	0	SC	0	28.819	0	34.389	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	17.0	0	SC	0	28.749	0	34.394	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	18.0	0	SC	0	28.692	0	34.396	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	19.0	0	SC	0	28.656	0	34.405	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	20.0	0	SC	0	28.624	0	34.413	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	21.0	0	SC	0	28.584	0	34.423	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	22.0	0	SC	0	28.553	0	34.431	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	23.0	0	SC	0	28.523	0	34.435	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	24.0	0	SC	0	28.465	0	34.447	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	25.0	0	SC	0	28.394	0	34.462	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	26.0	0	SC	0	28.354	0	34.470	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	27.0	0	SC	0	28.337	0	34.476	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	28.0	0	SC	0	28.319	0	34.480	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	29.0	0	SC	0	28.284	0	34.488	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	30.0	0	SC	0	28.215	0	34.505	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	31.0	0	SC	0	28.149	0	34.521	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	32.0	0	SC	0	28.103	0	34.530	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	33.0	0	SC	0	28.052	0	34.543	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	34.0	0	SC	0	28.007	0	34.556	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	35.0	0	SC	0	27.973	0	34.565	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	36.0	0	SC	0	27.946	0	34.573	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	37.0	0	SC	0	27.941	0	34.576	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	38.0	0	SC	0	27.933	0	34.578	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	39.0	0	SC	0	27.913	0	34.582	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	40.0	0	SC	0	27.881	0	34.586	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	41.0	0	SC	0	27.849	0	34.590	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	42.0	0	SC	0	27.830	0	34.592	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	43.0	0	SC	0	27.814	0	34.596	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	44.0	0	SC	0	27.764	0	34.597	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	45.0	0	SC	0	27.692	0	34.609	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	46.0	0	SC	0	27.627	0	34.621	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	47.0	0	SC	0	27.585	0	34.632	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	48.0	0	SC	0	27.550	0	34.640	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	49.0	0	SC	0	27.494	0	34.649	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	50.0	0	SC	0	27.429	0	34.662	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	51.0	0	SC	0	27.357	0	34.677	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	52.0	0	SC	0	27.290	0	34.693	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	53.0	0	SC	0	27.242	0	34.707	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	54.0	0	SC	0	27.219	0	34.715	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	55.0	0	SC	0	27.205	0	34.719	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	56.0	0	SC	0	27.189	0	34.724	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	57.0	0	SC	0	27.167	0	34.731	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	58.0	0	SC	0	27.135	0	34.741	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	59.0	0	SC	0	27.101	0	34.750	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	60.0	0	SC	0	27.073	0	34.758	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	61.0	0	SC	0	27.047	0	34.766	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	62.0	0	SC	0	27.021	0	34.772	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	63.0	0	SC	0	26.992	0	34.778	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	64.0	0	SC	0	26.953	0	34.783	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	65.0	0	SC	0	26.907	0	34.783	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	66.0	0	SC	0	26.875	0	34.782	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	67.0	0	SC	0	26.849	0	34.776	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	68.0	0	SC	0	26.810	0	34.774	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	69.0	0	SC	0	26.761	0	34.765	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	70.0	0	SC	0	26.694	0	34.748	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	71.0	0	SC	0	26.568	0	34.715	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	72.0	0	SC	0	26.449	0	34.724	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	73.0	0	SC	0	26.404	0	34.746	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	74.0	0	SC	0	26.373	0	34.747	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	75.0	0	SC	0	26.338	0	34.831	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	76.0	0	SC	0	26.226	0	34.850	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	77.0	0	SC	0	26.075	0	34.857	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	78.0	0	SC	0	25.907	0	34.866	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	79.0	0	SC	0	25.592	0	34.899	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	80.0	0	SC	0	25.097	0	34.909	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	81.0	0	SC	0	24.650	0	35.003	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	82.0	0	SC	0	24.307	0	35.035	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	83.0	0	SC	0	24.086	0	35.057	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	84.0	0	SC	0	24.024	0	35.085	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	85.0	0	SC	0	24.010	0	35.085	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	86.0	0	SC	0	23.998	0	35.090	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	87.0	0	SC	0	23.981	0	35.090	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	88.0	0	SC	0	23.965	0	35.093	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	89.0	0	SC	0	23.949	0	35.093	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	90.0	0	SC	0	23.932	0	35.093	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	91.0	0	SC	0	23.915	0	35.097	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	92.0	0	SC	0	23.916	0	35.098	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	93.0	0	SC	0	23.912	0	35.105	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	94.0	0	SC	0	23.908	0	35.106	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	95.0	0	SC	0	23.906	0	35.109	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	96.0	0	SC	0	23.897	0	35.111	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	97.0	0	SC	0	23.890	0	35.112	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	98.0	0	SC	0	23.888	0	35.113	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	99.0	0	SC	0	23.888	0	35.115	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	100.0	0	SC	0	23.885	0	35.116	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	101.0	0	SC	0	23.877	0	35.117	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	102.0	0	SC	0	23.845	0	35.119	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	103.0	0	SC	0	23.784	0	35.124	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	104.0	0	SC	0	23.648	0	35.133	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	105.0	0	SC	0	23.507	0	35.140	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	106.0	0	SC	0	23.408	0	35.157	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	107.0	0	SC	0	23.362	0	35.171	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	108.0	0	SC	0	23.345	0	35.174	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	109.0	0	SC	0	23.322	0	35.177	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	110.0	0	SC	0	23.269	0	35.182	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	111.0	0	SC	0	23.213	0	35.190	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	112.0	0	SC	0	23.171	0	35.194	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	113.0	0	SC	0	23.115	0	35.199	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	114.0	0	SC	0	23.056	0	35.205	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	115.0	0	SC	0	23.019	0	35.209	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	116.0	0	SC	0	22.984	0	35.212	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	117.0	0	SC	0	22.828	0	35.233	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	118.0	0	SC	0	22.607	0	35.248	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	119.0	0	SC	0	22.444	0	35.252	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	120.0	0	SC	0	22.334	0	35.261	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	121.0	0	SC	0	22.209	0	35.270	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	122.0	0	SC	0	22.140	0	35.272	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	123.0	0	SC	0	22.115	0	35.276	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	124.0	0	SC	0	22.083	0	35.279	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	125.0	0	SC	0	22.045	0	35.278	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	126.0	0	SC	0	22.022	0	35.282	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	127.0	0	SC	0	22.015	0	35.283	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	128.0	0	SC	0	22.012	0	35.284	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	129.0	0	SC	0	22.002	0	35.284	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	130.0	0	SC	0	21.986	0	35.285	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	131.0	0	SC	0	21.966	0	35.289	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	132.0	0	SC	0	21.940	0	35.290	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	133.0	0	SC	0	21.898	0	35.295	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	134.0	0	SC	0	21.862	0	35.301	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	135.0	0	SC	0	21.842	0	35.305	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	136.0	0	SC	0	21.824	0	35.310	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	137.0	0	SC	0	21.747	0	35.314	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	138.0	0	SC	0	21.628	0	35.318	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	139.0	0	SC	0	21.554	0	35.322	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	140.0	0	SC	0	21.509	0	35.324	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	141.0	0	SC	0	21.383	0	35.326	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	142.0	0	SC	0	21.212	0	35.329	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	143.0	0	SC	0	21.068	0	35.344	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	144.0	0	SC	0	20.987	0	35.357	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	145.0	0	SC	0	20.937	0	35.357	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	146.0	0	SC	0	20.872	0	35.358	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	147.0	0	SC	0	20.784	0	35.360	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	148.0	0	SC	0	20.718	0	35.358	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	149.0	0	SC	0	20.687	0	35.345	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	150.0	0	SC	0	20.478	0	35.339	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	151.0	0	SC	0	20.184	0	35.330	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	152.0	0	SC	0	20.030	0	35.334	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	153.0	0	SC	0	19.996	0	35.336	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	154.0	0	SC	0	19.986	0	35.336	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	155.0	0	SC	0	19.978	0	35.336	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	156.0	0	SC	0	19.969	0	35.336	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	157.0	0	SC	0	19.959	0	35.335	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	158.0	0	SC	0	19.949	0	35.333	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	159.0	0	SC	0	19.939	0	35.329	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	160.0	0	SC	0	19.924	0	35.326	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	161.0	0	SC	0	19.897	0	35.315	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	162.0	0	SC	0	19.824	0	35.283	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	163.0	0	SC	0	19.684	0	35.236	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	164.0	0	SC	0	19.445	0	35.187	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	165.0	0	SC	0	19.163	0	35.121	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	166.0	0	SC	0	18.889	0	35.044	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	167.0	0	SC	0	18.662	0	35.051	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	168.0	0	SC	0	18.550	0	35.028	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	169.0	0	SC	0	18.511	0	35.019	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	170.0	0	SC	0	18.454	0	35.010	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	171.0	0	SC	0	18.333	0	34.979	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	172.0	0	SC	0	18.142	0	34.916	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	173.0	0	SC	0	17.831	0	34.804	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	174.0	0	SC	0	17.316	0	34.710	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	175.0	0	SC	0	16.981	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	176.0	0	SC	0	16.803	0	34.658	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	177.0	0	SC	0	16.631	0	34.648	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	178.0	0	SC	0	16.625	0	34.647	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	179.0	0	SC	0	16.593	0	34.651	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	180.0	0	SC	0	16.590	0	34.654	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	181.0	0	SC	0	16.580	0	34.662	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	182.0	0	SC	0	16.564	0	34.662	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	183.0	0	SC	0	16.489	0	34.655	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	184.0	0	SC	0	16.333	0	34.650	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	185.0	0	SC	0	16.146	0	34.632	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	186.0	0	SC	0	16.017	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	187.0	0	SC	0	15.958	0	34.623	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	188.0	0	SC	0	15.870	0	34.619	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	189.0	0	SC	0	15.782	0	34.617	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	190.0	0	SC	0	15.673	0	34.609	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	191.0	0	SC	0	15.538	0	34.606	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	192.0	0	SC	0	15.457	0	34.602	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	193.0	0	SC	0	15.396	0	34.603	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	194.0	0	SC	0	15.296	0	34.607	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	195.0	0	SC	0	15.198	0	34.609	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	196.0	0	SC	0	15.205	0	34.616	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	197.0	0	SC	0	15.201	0	34.620	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	198.0	0	SC	0	15.222	0	34.644	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	199.0	0	SC	0	15.235	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	200.0	0	SC	0	15.293	0	34.749	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	201.0	0	SC	0	15.359	0	34.807	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	202.0	0	SC	0	15.345	0	34.801	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	203.0	0	SC	0	15.285	0	34.796	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	204.0	0	SC	0	15.274	0	34.789	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	205.0	0	SC	0	15.072	0	34.794	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	206.0	0	SC	0	14.947	0	34.813	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	207.0	0	SC	0	14.930	0	34.819	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	208.0	0	SC	0	14.928	0	34.854	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	209.0	0	SC	0	14.897	0	34.871	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	210.0	0	SC	0	14.876	0	34.886	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	211.0	0	SC	0	14.859	0	34.896	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	212.0	0	SC	0	14.826	0	34.894	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	213.0	0	SC	0	14.795	0	34.892	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	214.0	0	SC	0	14.765	0	34.892	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	215.0	0	SC	0	14.723	0	34.888	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	216.0	0	SC	0	14.648	0	34.885	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	217.0	0	SC	0	14.544	0	34.879	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	218.0	0	SC	0	14.434	0	34.866	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	219.0	0	SC	0	14.224	0	34.831	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	220.0	0	SC	0	14.045	0	34.802	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	221.0	0	SC	0	13.854	0	34.771	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	222.0	0	SC	0	13.625	0	34.733	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	223.0	0	SC	0	13.451	0	34.712	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	224.0	0	SC	0	13.330	0	34.716	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	225.0	0	SC	0	13.134	0	34.701	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	226.0	0	SC	0	12.908	0	34.678	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	227.0	0	SC	0	12.708	0	34.661	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	228.0	0	SC	0	12.462	0	34.650	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	229.0	0	SC	0	12.041	0	34.633	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	230.0	0	SC	0	11.831	0	34.631	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	231.0	0	SC	0	11.736	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	232.0	0	SC	0	11.642	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	233.0	0	SC	0	11.598	0	34.633	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	234.0	0	SC	0	11.594	0	34.635	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	235.0	0	SC	0	11.589	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	236.0	0	SC	0	11.575	0	34.655	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	237.0	0	SC	0	11.545	0	34.655	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	238.0	0	SC	0	11.523	0	34.652	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	239.0	0	SC	0	11.486	0	34.650	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	240.0	0	SC	0	11.457	0	34.644	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	241.0	0	SC	0	11.401	0	34.649	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	242.0	0	SC	0	11.421	0	34.665	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	243.0	0	SC	0	11.452	0	34.671	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	244.0	0	SC	0	11.471	0	34.714	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	245.0	0	SC	0	11.526	0	34.742	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	246.0	0	SC	0	11.545	0	34.763	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	247.0	0	SC	0	11.527	0	34.759	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	248.0	0	SC	0	11.483	0	34.755	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	249.0	0	SC	0	11.469	0	34.752	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	250.0	0	SC	0	11.380	0	34.751	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	251.0	0	SC	0	11.331	0	34.749	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	252.0	0	SC	0	11.234	0	34.747	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	253.0	0	SC	0	11.139	0	34.739	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	254.0	0	SC	0	11.067	0	34.730	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	255.0	0	SC	0	10.953	0	34.720	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	256.0	0	SC	0	10.869	0	34.711	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	257.0	0	SC	0	10.794	0	34.701	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	258.0	0	SC	0	10.677	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	259.0	0	SC	0	10.587	0	34.684	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	260.0	0	SC	0	10.536	0	34.681	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	261.0	0	SC	0	10.532	0	34.681	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	262.0	0	SC	0	10.529	0	34.683	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	263.0	0	SC	0	10.535	0	34.684	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	264.0	0	SC	0	10.538	0	34.690	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	265.0	0	SC	0	10.556	0	34.696	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	266.0	0	SC	0	10.572	0	34.699	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	267.0	0	SC	0	10.587	0	34.705	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	268.0	0	SC	0	10.595	0	34.708	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	269.0	0	SC	0	10.601	0	34.709	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	270.0	0	SC	0	10.606	0	34.711	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	271.0	0	SC	0	10.611	0	34.713	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	272.0	0	SC	0	10.612	0	34.714	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	273.0	0	SC	0	10.613	0	34.715	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	274.0	0	SC	0	10.614	0	34.715	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	275.0	0	SC	0	10.615	0	34.716	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	276.0	0	SC	0	10.617	0	34.716	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	277.0	0	SC	0	10.618	0	34.716	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	278.0	0	SC	0	10.619	0	34.717	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	279.0	0	SC	0	10.623	0	34.719	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	280.0	0	SC	0	10.627	0	34.721	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	281.0	0	SC	0	10.634	0	34.722	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	282.0	0	SC	0	10.638	0	34.724	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	283.0	0	SC	0	10.643	0	34.729	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	284.0	0	SC	0	10.646	0	34.730	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	285.0	0	SC	0	10.638	0	34.730	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	286.0	0	SC	0	10.634	0	34.728	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	287.0	0	SC	0	10.599	0	34.727	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	288.0	0	SC	0	10.574	0	34.727	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	289.0	0	SC	0	10.552	0	34.728	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	290.0	0	SC	0	10.550	0	34.728	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	291.0	0	SC	0	10.548	0	34.731	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	292.0	0	SC	0	10.549	0	34.731	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	293.0	0	SC	0	10.548	0	34.732	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	294.0	0	SC	0	10.547	0	34.733	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	295.0	0	SC	0	10.545	0	34.733	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	296.0	0	SC	0	10.543	0	34.733	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	297.0	0	SC	0	10.541	0	34.733	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	298.0	0	SC	0	10.541	0	34.733	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	299.0	0	SC	0	10.539	0	34.733	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	300.0	0	SC	0	10.537	0	34.732	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	301.0	0	SC	0	10.536	0	34.732	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	302.0	0	SC	0	10.535	0	34.732	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	303.0	0	SC	0	10.533	0	34.731	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	304.0	0	SC	0	10.530	0	34.731	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	305.0	0	SC	0	10.526	0	34.731	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	306.0	0	SC	0	10.522	0	34.730	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	307.0	0	SC	0	10.523	0	34.731	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	308.0	0	SC	0	10.523	0	34.732	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	309.0	0	SC	0	10.525	0	34.734	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	310.0	0	SC	0	10.528	0	34.735	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	311.0	0	SC	0	10.534	0	34.737	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	312.0	0	SC	0	10.541	0	34.738	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	313.0	0	SC	0	10.544	0	34.743	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	314.0	0	SC	0	10.554	0	34.745	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	315.0	0	SC	0	10.561	0	34.747	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	316.0	0	SC	0	10.561	0	34.748	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	317.0	0	SC	0	10.563	0	34.749	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	318.0	0	SC	0	10.563	0	34.750	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	319.0	0	SC	0	10.560	0	34.750	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	320.0	0	SC	0	10.555	0	34.749	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	321.0	0	SC	0	10.546	0	34.748	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	322.0	0	SC	0	10.545	0	34.747	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	323.0	0	SC	0	10.530	0	34.745	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	324.0	0	SC	0	10.513	0	34.744	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	325.0	0	SC	0	10.487	0	34.741	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	326.0	0	SC	0	10.455	0	34.738	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	327.0	0	SC	0	10.419	0	34.732	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	328.0	0	SC	0	10.388	0	34.729	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	329.0	0	SC	0	10.369	0	34.715	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	330.0	0	SC	0	10.285	0	34.710	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	331.0	0	SC	0	10.184	0	34.702	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	332.0	0	SC	0	10.172	0	34.699	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	333.0	0	SC	0	10.144	0	34.696	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	334.0	0	SC	0	10.098	0	34.694	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	335.0	0	SC	0	10.093	0	34.692	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	336.0	0	SC	0	10.080	0	34.690	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	337.0	0	SC	0	10.059	0	34.687	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	338.0	0	SC	0	10.025	0	34.688	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	339.0	0	SC	0	10.024	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	340.0	0	SC	0	10.017	0	34.692	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	341.0	0	SC	0	10.014	0	34.693	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	342.0	0	SC	0	10.014	0	34.696	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	343.0	0	SC	0	10.014	0	34.697	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	344.0	0	SC	0	10.015	0	34.698	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	345.0	0	SC	0	10.017	0	34.699	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	346.0	0	SC	0	10.021	0	34.699	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	347.0	0	SC	0	10.024	0	34.701	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	348.0	0	SC	0	10.027	0	34.704	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	349.0	0	SC	0	10.025	0	34.704	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	350.0	0	SC	0	10.020	0	34.705	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	351.0	0	SC	0	10.010	0	34.705	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	352.0	0	SC	0	9.994	0	34.704	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	353.0	0	SC	0	9.991	0	34.702	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	354.0	0	SC	0	9.970	0	34.699	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	355.0	0	SC	0	9.948	0	34.695	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	356.0	0	SC	0	9.902	0	34.692	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	357.0	0	SC	0	9.849	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	358.0	0	SC	0	9.821	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	359.0	0	SC	0	9.800	0	34.683	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	360.0	0	SC	0	9.774	0	34.680	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	361.0	0	SC	0	9.752	0	34.680	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	362.0	0	SC	0	9.749	0	34.680	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	363.0	0	SC	0	9.744	0	34.681	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	364.0	0	SC	0	9.741	0	34.683	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	365.0	0	SC	0	9.739	0	34.684	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	366.0	0	SC	0	9.737	0	34.684	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	367.0	0	SC	0	9.735	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	368.0	0	SC	0	9.734	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	369.0	0	SC	0	9.732	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	370.0	0	SC	0	9.729	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	371.0	0	SC	0	9.726	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	372.0	0	SC	0	9.721	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	373.0	0	SC	0	9.717	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	374.0	0	SC	0	9.712	0	34.684	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	375.0	0	SC	0	9.711	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	376.0	0	SC	0	9.711	0	34.686	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	377.0	0	SC	0	9.713	0	34.687	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	378.0	0	SC	0	9.713	0	34.688	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	379.0	0	SC	0	9.714	0	34.690	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	380.0	0	SC	0	9.712	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	381.0	0	SC	0	9.709	0	34.690	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	382.0	0	SC	0	9.707	0	34.690	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	383.0	0	SC	0	9.702	0	34.690	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	384.0	0	SC	0	9.699	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	385.0	0	SC	0	9.697	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	386.0	0	SC	0	9.696	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	387.0	0	SC	0	9.695	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	388.0	0	SC	0	9.693	0	34.689	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	389.0	0	SC	0	9.689	0	34.688	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	390.0	0	SC	0	9.684	0	34.688	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	391.0	0	SC	0	9.662	0	34.688	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	392.0	0	SC	0	9.650	0	34.687	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	393.0	0	SC	0	9.634	0	34.685	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	394.0	0	SC	0	9.629	0	34.684	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	395.0	0	SC	0	9.622	0	34.684	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	396.0	0	SC	0	9.619	0	34.683	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	397.0	0	SC	0	9.613	0	34.683	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	398.0	0	SC	0	9.611	0	34.682	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	399.0	0	SC	0	9.606	0	34.682	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	400.0	0	SC	0	9.594	0	34.681	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	401.0	0	SC	0	9.592	0	34.681	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	402.0	0	SC	0	9.583	0	34.681	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	403.0	0	SC	0	9.583	0	34.680	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	404.0	0	SC	0	9.564	0	34.679	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	405.0	0	SC	0	9.548	0	34.678	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	406.0	0	SC	0	9.531	0	34.676	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	407.0	0	SC	0	9.527	0	34.674	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	408.0	0	SC	0	9.503	0	34.674	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	409.0	0	SC	0	9.484	0	34.672	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	410.0	0	SC	0	9.453	0	34.670	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	411.0	0	SC	0	9.407	0	34.667	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	412.0	0	SC	0	9.402	0	34.666	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	413.0	0	SC	0	9.383	0	34.663	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	414.0	0	SC	0	9.368	0	34.662	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	415.0	0	SC	0	9.358	0	34.660	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	416.0	0	SC	0	9.348	0	34.660	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	417.0	0	SC	0	9.342	0	34.659	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	418.0	0	SC	0	9.337	0	34.659	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	419.0	0	SC	0	9.333	0	34.659	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	420.0	0	SC	0	9.328	0	34.658	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	421.0	0	SC	0	9.320	0	34.658	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	422.0	0	SC	0	9.319	0	34.657	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	423.0	0	SC	0	9.309	0	34.657	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	424.0	0	SC	0	9.298	0	34.656	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	425.0	0	SC	0	9.288	0	34.655	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	426.0	0	SC	0	9.285	0	34.655	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	427.0	0	SC	0	9.269	0	34.654	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	428.0	0	SC	0	9.258	0	34.654	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	429.0	0	SC	0	9.248	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	430.0	0	SC	0	9.249	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	431.0	0	SC	0	9.245	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	432.0	0	SC	0	9.242	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	433.0	0	SC	0	9.240	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	434.0	0	SC	0	9.240	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	435.0	0	SC	0	9.239	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	436.0	0	SC	0	9.238	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	437.0	0	SC	0	9.238	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	438.0	0	SC	0	9.237	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	439.0	0	SC	0	9.237	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	440.0	0	SC	0	9.237	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	441.0	0	SC	0	9.237	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	442.0	0	SC	0	9.236	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	443.0	0	SC	0	9.236	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	444.0	0	SC	0	9.236	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	445.0	0	SC	0	9.235	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	446.0	0	SC	0	9.234	0	34.653	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	447.0	0	SC	0	9.231	0	34.652	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	448.0	0	SC	0	9.222	0	34.652	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	449.0	0	SC	0	9.204	0	34.650	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	450.0	0	SC	0	9.176	0	34.648	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	451.0	0	SC	0	9.146	0	34.646	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	452.0	0	SC	0	9.114	0	34.646	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	453.0	0	SC	0	9.095	0	34.642	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	454.0	0	SC	0	9.072	0	34.641	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	455.0	0	SC	0	9.057	0	34.641	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	456.0	0	SC	0	9.044	0	34.640	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	457.0	0	SC	0	9.033	0	34.640	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	458.0	0	SC	0	9.025	0	34.640	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	459.0	0	SC	0	9.019	0	34.639	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	460.0	0	SC	0	9.014	0	34.639	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	461.0	0	SC	0	9.009	0	34.639	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	462.0	0	SC	0	9.001	0	34.639	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	463.0	0	SC	0	8.990	0	34.637	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	464.0	0	SC	0	8.976	0	34.635	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	465.0	0	SC	0	8.962	0	34.634	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	466.0	0	SC	0	8.960	0	34.633	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	467.0	0	SC	0	8.932	0	34.632	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	468.0	0	SC	0	8.931	0	34.631	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	469.0	0	SC	0	8.922	0	34.630	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	470.0	0	SC	0	8.909	0	34.630	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	471.0	0	SC	0	8.907	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	472.0	0	SC	0	8.900	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	473.0	0	SC	0	8.893	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	474.0	0	SC	0	8.890	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	475.0	0	SC	0	8.884	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	476.0	0	SC	0	8.878	0	34.629	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	477.0	0	SC	0	8.868	0	34.628	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	478.0	0	SC	0	8.857	0	34.628	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	479.0	0	SC	0	8.844	0	34.627	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	480.0	0	SC	0	8.839	0	34.626	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	481.0	0	SC	0	8.826	0	34.625	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	482.0	0	SC	0	8.767	0	34.623	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	483.0	0	SC	0	8.720	0	34.620	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	484.0	0	SC	0	8.667	0	34.616	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	485.0	0	SC	0	8.655	0	34.616	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	486.0	0	SC	0	8.548	0	34.609	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	487.0	0	SC	0	8.564	0	34.610	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	488.0	0	SC	0	8.533	0	34.608	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	489.0	0	SC	0	8.513	0	34.607	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	490.0	0	SC	0	8.473	0	34.604	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	491.0	0	SC	0	8.460	0	34.603	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	492.0	0	SC	0	8.447	0	34.602	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	493.0	0	SC	0	8.439	0	34.601	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	494.0	0	SC	0	8.431	0	34.600	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	495.0	0	SC	0	8.420	0	34.599	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	496.0	0	SC	0	8.404	0	34.599	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	497.0	0	SC	0	8.388	0	34.597	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	498.0	0	SC	0	8.373	0	34.596	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	499.0	0	SC	0	8.362	0	34.596	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	500.0	0	SC	0	8.356	0	34.595	0
@7405__1992480	015	C	12/05/1992	20:00	137.0000	2.0000	0	501.0	0	SC	0	8.352	0	34.595	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	1.0	0	SC	0	29.273	0	34.369	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	2.0	0	SC	0	29.177	0	34.378	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	3.0	0	SC	0	29.139	0	34.378	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	4.0	0	SC	0	29.118	0	34.381	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	5.0	0	SC	0	29.104	0	34.382	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	6.0	0	SC	0	29.093	0	34.383	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	7.0	0	SC	0	29.085	0	34.383	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	8.0	0	SC	0	29.076	0	34.383	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	9.0	0	SC	0	29.066	0	34.385	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	10.0	0	SC	0	29.057	0	34.385	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	11.0	0	SC	0	29.052	0	34.385	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	12.0	0	SC	0	29.042	0	34.385	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	13.0	0	SC	0	29.030	0	34.385	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	14.0	0	SC	0	29.016	0	34.385	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	15.0	0	SC	0	29.003	0	34.385	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	16.0	0	SC	0	28.991	0	34.386	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	17.0	0	SC	0	28.974	0	34.386	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	18.0	0	SC	0	28.947	0	34.386	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	19.0	0	SC	0	28.913	0	34.387	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	20.0	0	SC	0	28.884	0	34.387	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	21.0	0	SC	0	28.849	0	34.389	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	22.0	0	SC	0	28.791	0	34.393	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	23.0	0	SC	0	28.711	0	34.401	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	24.0	0	SC	0	28.650	0	34.409	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	25.0	0	SC	0	28.614	0	34.414	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	26.0	0	SC	0	28.590	0	34.419	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	27.0	0	SC	0	28.563	0	34.427	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	28.0	0	SC	0	28.538	0	34.434	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	29.0	0	SC	0	28.524	0	34.436	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	30.0	0	SC	0	28.510	0	34.439	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	31.0	0	SC	0	28.487	0	34.443	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	32.0	0	SC	0	28.450	0	34.453	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	33.0	0	SC	0	28.399	0	34.470	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	34.0	0	SC	0	28.330	0	34.486	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	35.0	0	SC	0	28.263	0	34.494	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	36.0	0	SC	0	28.225	0	34.501	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	37.0	0	SC	0	28.190	0	34.514	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	38.0	0	SC	0	28.126	0	34.526	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	39.0	0	SC	0	28.040	0	34.544	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	40.0	0	SC	0	27.968	0	34.565	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	41.0	0	SC	0	27.925	0	34.578	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	42.0	0	SC	0	27.903	0	34.584	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	43.0	0	SC	0	27.894	0	34.586	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	44.0	0	SC	0	27.888	0	34.586	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	45.0	0	SC	0	27.879	0	34.588	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	46.0	0	SC	0	27.855	0	34.593	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	47.0	0	SC	0	27.823	0	34.600	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	48.0	0	SC	0	27.800	0	34.601	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	49.0	0	SC	0	27.788	0	34.602	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	50.0	0	SC	0	27.781	0	34.603	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	51.0	0	SC	0	27.764	0	34.611	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	52.0	0	SC	0	27.703	0	34.611	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	53.0	0	SC	0	27.578	0	34.636	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	54.0	0	SC	0	27.504	0	34.650	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	55.0	0	SC	0	27.467	0	34.655	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	56.0	0	SC	0	27.445	0	34.661	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	57.0	0	SC	0	27.404	0	34.672	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	58.0	0	SC	0	27.345	0	34.684	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	59.0	0	SC	0	27.288	0	34.697	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	60.0	0	SC	0	27.249	0	34.708	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	61.0	0	SC	0	27.225	0	34.714	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	62.0	0	SC	0	27.205	0	34.721	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	63.0	0	SC	0	27.179	0	34.727	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	64.0	0	SC	0	27.152	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	65.0	0	SC	0	27.113	0	34.747	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	66.0	0	SC	0	27.067	0	34.761	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	67.0	0	SC	0	27.030	0	34.769	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	68.0	0	SC	0	27.004	0	34.773	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	69.0	0	SC	0	26.971	0	34.780	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	70.0	0	SC	0	26.899	0	34.783	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	71.0	0	SC	0	26.831	0	34.784	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	72.0	0	SC	0	26.786	0	34.780	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	73.0	0	SC	0	26.737	0	34.769	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	74.0	0	SC	0	26.654	0	34.764	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	75.0	0	SC	0	26.548	0	34.756	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	76.0	0	SC	0	26.452	0	34.760	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	77.0	0	SC	0	26.389	0	34.782	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	78.0	0	SC	0	26.355	0	34.791	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	79.0	0	SC	0	26.271	0	34.847	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	80.0	0	SC	0	26.069	0	34.878	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	81.0	0	SC	0	25.711	0	34.883	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	82.0	0	SC	0	25.285	0	34.890	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	83.0	0	SC	0	24.906	0	34.942	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	84.0	0	SC	0	24.670	0	35.015	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	85.0	0	SC	0	24.402	0	35.058	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	86.0	0	SC	0	24.146	0	35.063	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	87.0	0	SC	0	24.044	0	35.066	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	88.0	0	SC	0	24.053	0	35.077	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	89.0	0	SC	0	24.034	0	35.077	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	90.0	0	SC	0	24.033	0	35.079	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	91.0	0	SC	0	24.026	0	35.080	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	92.0	0	SC	0	24.025	0	35.081	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	93.0	0	SC	0	24.020	0	35.082	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	94.0	0	SC	0	23.991	0	35.092	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	95.0	0	SC	0	23.939	0	35.105	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	96.0	0	SC	0	23.894	0	35.112	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	97.0	0	SC	0	23.853	0	35.113	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	98.0	0	SC	0	23.822	0	35.113	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	99.0	0	SC	0	23.810	0	35.115	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	100.0	0	SC	0	23.805	0	35.117	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	101.0	0	SC	0	23.802	0	35.119	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	102.0	0	SC	0	23.799	0	35.120	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	103.0	0	SC	0	23.796	0	35.120	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	104.0	0	SC	0	23.793	0	35.121	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	105.0	0	SC	0	23.792	0	35.121	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	106.0	0	SC	0	23.791	0	35.122	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	107.0	0	SC	0	23.768	0	35.123	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	108.0	0	SC	0	23.769	0	35.126	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	109.0	0	SC	0	23.697	0	35.127	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	110.0	0	SC	0	23.571	0	35.136	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	111.0	0	SC	0	23.422	0	35.161	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	112.0	0	SC	0	23.336	0	35.177	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	113.0	0	SC	0	23.301	0	35.180	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	114.0	0	SC	0	23.265	0	35.182	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	115.0	0	SC	0	23.226	0	35.184	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	116.0	0	SC	0	23.183	0	35.193	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	117.0	0	SC	0	23.134	0	35.200	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	118.0	0	SC	0	23.084	0	35.202	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	119.0	0	SC	0	23.042	0	35.206	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	120.0	0	SC	0	22.905	0	35.233	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	121.0	0	SC	0	22.653	0	35.238	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	122.0	0	SC	0	22.456	0	35.254	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	123.0	0	SC	0	22.299	0	35.258	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	124.0	0	SC	0	22.161	0	35.268	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	125.0	0	SC	0	22.099	0	35.272	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	126.0	0	SC	0	22.063	0	35.276	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	127.0	0	SC	0	22.004	0	35.284	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	128.0	0	SC	0	21.961	0	35.285	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	129.0	0	SC	0	21.950	0	35.287	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	130.0	0	SC	0	21.934	0	35.287	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	131.0	0	SC	0	21.910	0	35.289	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	132.0	0	SC	0	21.880	0	35.296	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	133.0	0	SC	0	21.852	0	35.302	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	134.0	0	SC	0	21.835	0	35.303	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	135.0	0	SC	0	21.817	0	35.305	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	136.0	0	SC	0	21.785	0	35.306	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	137.0	0	SC	0	21.733	0	35.313	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	138.0	0	SC	0	21.659	0	35.312	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	139.0	0	SC	0	21.565	0	35.312	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	140.0	0	SC	0	21.432	0	35.323	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	141.0	0	SC	0	21.283	0	35.327	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	142.0	0	SC	0	21.146	0	35.342	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	143.0	0	SC	0	21.010	0	35.346	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	144.0	0	SC	0	20.904	0	35.351	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	145.0	0	SC	0	20.814	0	35.346	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	146.0	0	SC	0	20.627	0	35.338	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	147.0	0	SC	0	20.331	0	35.334	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	148.0	0	SC	0	20.105	0	35.335	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	149.0	0	SC	0	20.038	0	35.336	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	150.0	0	SC	0	20.008	0	35.336	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	151.0	0	SC	0	19.988	0	35.335	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	152.0	0	SC	0	19.968	0	35.334	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	153.0	0	SC	0	19.956	0	35.332	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	154.0	0	SC	0	19.952	0	35.324	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	155.0	0	SC	0	19.929	0	35.322	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	156.0	0	SC	0	19.873	0	35.302	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	157.0	0	SC	0	19.729	0	35.257	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	158.0	0	SC	0	19.394	0	35.145	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	159.0	0	SC	0	19.069	0	35.068	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	160.0	0	SC	0	18.836	0	35.019	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	161.0	0	SC	0	18.629	0	34.995	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	162.0	0	SC	0	18.500	0	34.995	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	163.0	0	SC	0	18.428	0	34.987	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	164.0	0	SC	0	18.365	0	34.979	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	165.0	0	SC	0	18.332	0	34.979	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	166.0	0	SC	0	18.297	0	34.971	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	167.0	0	SC	0	18.166	0	34.921	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	168.0	0	SC	0	17.737	0	34.807	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	169.0	0	SC	0	17.220	0	34.710	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	170.0	0	SC	0	16.970	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	171.0	0	SC	0	16.878	0	34.688	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	172.0	0	SC	0	16.700	0	34.644	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	173.0	0	SC	0	16.568	0	34.640	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	174.0	0	SC	0	16.568	0	34.644	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	175.0	0	SC	0	16.555	0	34.646	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	176.0	0	SC	0	16.555	0	34.664	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	177.0	0	SC	0	16.510	0	34.661	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	178.0	0	SC	0	16.500	0	34.657	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	179.0	0	SC	0	16.379	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	180.0	0	SC	0	16.161	0	34.644	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	181.0	0	SC	0	15.996	0	34.628	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	182.0	0	SC	0	15.911	0	34.622	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	183.0	0	SC	0	15.835	0	34.620	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	184.0	0	SC	0	15.786	0	34.617	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	185.0	0	SC	0	15.673	0	34.615	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	186.0	0	SC	0	15.566	0	34.605	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	187.0	0	SC	0	15.515	0	34.603	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	188.0	0	SC	0	15.449	0	34.600	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	189.0	0	SC	0	15.331	0	34.602	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	190.0	0	SC	0	15.238	0	34.603	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	191.0	0	SC	0	15.203	0	34.612	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	192.0	0	SC	0	15.214	0	34.620	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	193.0	0	SC	0	15.230	0	34.629	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	194.0	0	SC	0	15.234	0	34.663	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	195.0	0	SC	0	15.298	0	34.730	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	196.0	0	SC	0	15.368	0	34.794	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	197.0	0	SC	0	15.339	0	34.787	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	198.0	0	SC	0	15.261	0	34.783	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	199.0	0	SC	0	15.219	0	34.775	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	200.0	0	SC	0	15.029	0	34.771	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	201.0	0	SC	0	15.010	0	34.784	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	202.0	0	SC	0	14.991	0	34.794	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	203.0	0	SC	0	14.985	0	34.832	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	204.0	0	SC	0	14.977	0	34.847	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	205.0	0	SC	0	14.945	0	34.865	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	206.0	0	SC	0	14.937	0	34.878	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	207.0	0	SC	0	14.878	0	34.887	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	208.0	0	SC	0	14.858	0	34.889	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	209.0	0	SC	0	14.834	0	34.894	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	210.0	0	SC	0	14.820	0	34.895	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	211.0	0	SC	0	14.822	0	34.897	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	212.0	0	SC	0	14.819	0	34.902	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	213.0	0	SC	0	14.795	0	34.901	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	214.0	0	SC	0	14.793	0	34.896	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	215.0	0	SC	0	14.717	0	34.893	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	216.0	0	SC	0	14.633	0	34.882	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	217.0	0	SC	0	14.563	0	34.874	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	218.0	0	SC	0	14.460	0	34.863	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	219.0	0	SC	0	14.286	0	34.833	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	220.0	0	SC	0	14.067	0	34.805	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	221.0	0	SC	0	13.904	0	34.789	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	222.0	0	SC	0	13.719	0	34.748	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	223.0	0	SC	0	13.479	0	34.705	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	224.0	0	SC	0	13.225	0	34.677	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	225.0	0	SC	0	12.997	0	34.659	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	226.0	0	SC	0	12.763	0	34.647	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	227.0	0	SC	0	12.457	0	34.627	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	228.0	0	SC	0	12.013	0	34.627	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	229.0	0	SC	0	11.795	0	34.629	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	230.0	0	SC	0	11.709	0	34.630	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	231.0	0	SC	0	11.653	0	34.645	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	232.0	0	SC	0	11.631	0	34.652	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	233.0	0	SC	0	11.613	0	34.656	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	234.0	0	SC	0	11.604	0	34.658	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	235.0	0	SC	0	11.598	0	34.660	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	236.0	0	SC	0	11.586	0	34.660	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	237.0	0	SC	0	11.558	0	34.656	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	238.0	0	SC	0	11.523	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	239.0	0	SC	0	11.490	0	34.648	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	240.0	0	SC	0	11.480	0	34.652	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	241.0	0	SC	0	11.482	0	34.667	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	242.0	0	SC	0	11.514	0	34.671	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	243.0	0	SC	0	11.524	0	34.715	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	244.0	0	SC	0	11.579	0	34.748	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	245.0	0	SC	0	11.581	0	34.768	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	246.0	0	SC	0	11.567	0	34.765	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	247.0	0	SC	0	11.562	0	34.764	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	248.0	0	SC	0	11.482	0	34.764	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	249.0	0	SC	0	11.405	0	34.760	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	250.0	0	SC	0	11.316	0	34.753	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	251.0	0	SC	0	11.206	0	34.737	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	252.0	0	SC	0	11.087	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	253.0	0	SC	0	10.973	0	34.731	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	254.0	0	SC	0	10.898	0	34.732	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	255.0	0	SC	0	10.856	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	256.0	0	SC	0	10.836	0	34.730	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	257.0	0	SC	0	10.788	0	34.719	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	258.0	0	SC	0	10.698	0	34.713	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	259.0	0	SC	0	10.604	0	34.707	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	260.0	0	SC	0	10.602	0	34.705	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	261.0	0	SC	0	10.585	0	34.703	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	262.0	0	SC	0	10.585	0	34.703	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	263.0	0	SC	0	10.586	0	34.705	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	264.0	0	SC	0	10.588	0	34.706	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	265.0	0	SC	0	10.595	0	34.710	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	266.0	0	SC	0	10.601	0	34.712	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	267.0	0	SC	0	10.606	0	34.713	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	268.0	0	SC	0	10.610	0	34.715	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	269.0	0	SC	0	10.615	0	34.717	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	270.0	0	SC	0	10.619	0	34.719	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	271.0	0	SC	0	10.621	0	34.719	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	272.0	0	SC	0	10.624	0	34.720	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	273.0	0	SC	0	10.627	0	34.721	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	274.0	0	SC	0	10.631	0	34.722	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	275.0	0	SC	0	10.636	0	34.724	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	276.0	0	SC	0	10.643	0	34.726	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	277.0	0	SC	0	10.654	0	34.729	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	278.0	0	SC	0	10.663	0	34.731	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	279.0	0	SC	0	10.670	0	34.732	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	280.0	0	SC	0	10.671	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	281.0	0	SC	0	10.672	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	282.0	0	SC	0	10.668	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	283.0	0	SC	0	10.656	0	34.731	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	284.0	0	SC	0	10.653	0	34.731	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	285.0	0	SC	0	10.619	0	34.729	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	286.0	0	SC	0	10.576	0	34.729	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	287.0	0	SC	0	10.550	0	34.729	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	288.0	0	SC	0	10.552	0	34.730	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	289.0	0	SC	0	10.549	0	34.730	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	290.0	0	SC	0	10.551	0	34.732	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	291.0	0	SC	0	10.551	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	292.0	0	SC	0	10.550	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	293.0	0	SC	0	10.550	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	294.0	0	SC	0	10.549	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	295.0	0	SC	0	10.547	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	296.0	0	SC	0	10.547	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	297.0	0	SC	0	10.546	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	298.0	0	SC	0	10.545	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	299.0	0	SC	0	10.543	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	300.0	0	SC	0	10.540	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	301.0	0	SC	0	10.538	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	302.0	0	SC	0	10.536	0	34.732	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	303.0	0	SC	0	10.535	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	304.0	0	SC	0	10.535	0	34.733	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	305.0	0	SC	0	10.534	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	306.0	0	SC	0	10.535	0	34.736	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	307.0	0	SC	0	10.537	0	34.736	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	308.0	0	SC	0	10.541	0	34.738	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	309.0	0	SC	0	10.546	0	34.741	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	310.0	0	SC	0	10.549	0	34.745	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	311.0	0	SC	0	10.556	0	34.748	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	312.0	0	SC	0	10.559	0	34.749	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	313.0	0	SC	0	10.562	0	34.749	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	314.0	0	SC	0	10.563	0	34.750	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	315.0	0	SC	0	10.562	0	34.750	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	316.0	0	SC	0	10.560	0	34.751	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	317.0	0	SC	0	10.555	0	34.750	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	318.0	0	SC	0	10.546	0	34.749	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	319.0	0	SC	0	10.534	0	34.747	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	320.0	0	SC	0	10.531	0	34.746	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	321.0	0	SC	0	10.514	0	34.744	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	322.0	0	SC	0	10.493	0	34.742	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	323.0	0	SC	0	10.454	0	34.736	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	324.0	0	SC	0	10.405	0	34.734	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	325.0	0	SC	0	10.377	0	34.727	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	326.0	0	SC	0	10.343	0	34.722	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	327.0	0	SC	0	10.298	0	34.713	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	328.0	0	SC	0	10.261	0	34.711	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	329.0	0	SC	0	10.189	0	34.707	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	330.0	0	SC	0	10.179	0	34.702	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	331.0	0	SC	0	10.123	0	34.699	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	332.0	0	SC	0	10.111	0	34.694	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	333.0	0	SC	0	10.099	0	34.692	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	334.0	0	SC	0	10.087	0	34.690	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	335.0	0	SC	0	10.064	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	336.0	0	SC	0	10.046	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	337.0	0	SC	0	10.037	0	34.685	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	338.0	0	SC	0	10.012	0	34.684	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	339.0	0	SC	0	9.992	0	34.682	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	340.0	0	SC	0	9.992	0	34.682	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	341.0	0	SC	0	9.988	0	34.683	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	342.0	0	SC	0	9.988	0	34.684	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	343.0	0	SC	0	9.993	0	34.685	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	344.0	0	SC	0	9.999	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	345.0	0	SC	0	10.005	0	34.690	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	346.0	0	SC	0	10.008	0	34.694	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	347.0	0	SC	0	10.012	0	34.696	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	348.0	0	SC	0	10.013	0	34.701	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	349.0	0	SC	0	10.012	0	34.701	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	350.0	0	SC	0	10.006	0	34.701	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	351.0	0	SC	0	9.995	0	34.701	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	352.0	0	SC	0	9.981	0	34.701	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	353.0	0	SC	0	9.975	0	34.701	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	354.0	0	SC	0	9.955	0	34.700	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	355.0	0	SC	0	9.943	0	34.700	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	356.0	0	SC	0	9.935	0	34.698	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	357.0	0	SC	0	9.911	0	34.695	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	358.0	0	SC	0	9.873	0	34.692	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	359.0	0	SC	0	9.828	0	34.691	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	360.0	0	SC	0	9.827	0	34.685	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	361.0	0	SC	0	9.795	0	34.683	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	362.0	0	SC	0	9.783	0	34.682	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	363.0	0	SC	0	9.777	0	34.681	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	364.0	0	SC	0	9.768	0	34.680	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	365.0	0	SC	0	9.752	0	34.680	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	366.0	0	SC	0	9.750	0	34.680	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	367.0	0	SC	0	9.744	0	34.680	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	368.0	0	SC	0	9.742	0	34.680	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	369.0	0	SC	0	9.742	0	34.681	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	370.0	0	SC	0	9.742	0	34.682	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	371.0	0	SC	0	9.742	0	34.684	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	372.0	0	SC	0	9.741	0	34.685	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	373.0	0	SC	0	9.739	0	34.685	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	374.0	0	SC	0	9.739	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	375.0	0	SC	0	9.736	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	376.0	0	SC	0	9.733	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	377.0	0	SC	0	9.732	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	378.0	0	SC	0	9.729	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	379.0	0	SC	0	9.727	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	380.0	0	SC	0	9.725	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	381.0	0	SC	0	9.720	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	382.0	0	SC	0	9.715	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	383.0	0	SC	0	9.715	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	384.0	0	SC	0	9.714	0	34.688	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	385.0	0	SC	0	9.712	0	34.688	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	386.0	0	SC	0	9.711	0	34.688	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	387.0	0	SC	0	9.707	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	388.0	0	SC	0	9.701	0	34.687	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	389.0	0	SC	0	9.690	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	390.0	0	SC	0	9.689	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	391.0	0	SC	0	9.673	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	392.0	0	SC	0	9.672	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	393.0	0	SC	0	9.661	0	34.686	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	394.0	0	SC	0	9.649	0	34.685	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	395.0	0	SC	0	9.634	0	34.684	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	396.0	0	SC	0	9.621	0	34.683	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	397.0	0	SC	0	9.614	0	34.682	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	398.0	0	SC	0	9.599	0	34.682	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	399.0	0	SC	0	9.594	0	34.681	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	400.0	0	SC	0	9.586	0	34.680	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	401.0	0	SC	0	9.581	0	34.679	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	402.0	0	SC	0	9.565	0	34.679	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	403.0	0	SC	0	9.562	0	34.677	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	404.0	0	SC	0	9.544	0	34.677	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	405.0	0	SC	0	9.528	0	34.675	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	406.0	0	SC	0	9.523	0	34.674	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	407.0	0	SC	0	9.494	0	34.673	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	408.0	0	SC	0	9.478	0	34.672	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	409.0	0	SC	0	9.456	0	34.669	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	410.0	0	SC	0	9.438	0	34.668	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	411.0	0	SC	0	9.413	0	34.666	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	412.0	0	SC	0	9.403	0	34.665	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	413.0	0	SC	0	9.364	0	34.663	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	414.0	0	SC	0	9.362	0	34.662	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	415.0	0	SC	0	9.350	0	34.661	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	416.0	0	SC	0	9.340	0	34.660	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	417.0	0	SC	0	9.334	0	34.660	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	418.0	0	SC	0	9.328	0	34.659	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	419.0	0	SC	0	9.316	0	34.659	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	420.0	0	SC	0	9.313	0	34.658	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	421.0	0	SC	0	9.309	0	34.657	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	422.0	0	SC	0	9.307	0	34.657	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	423.0	0	SC	0	9.299	0	34.657	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	424.0	0	SC	0	9.297	0	34.656	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	425.0	0	SC	0	9.293	0	34.656	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	426.0	0	SC	0	9.289	0	34.655	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	427.0	0	SC	0	9.287	0	34.655	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	428.0	0	SC	0	9.282	0	34.655	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	429.0	0	SC	0	9.274	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	430.0	0	SC	0	9.261	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	431.0	0	SC	0	9.261	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	432.0	0	SC	0	9.257	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	433.0	0	SC	0	9.253	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	434.0	0	SC	0	9.251	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	435.0	0	SC	0	9.250	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	436.0	0	SC	0	9.248	0	34.653	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	437.0	0	SC	0	9.247	0	34.653	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	438.0	0	SC	0	9.247	0	34.653	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	439.0	0	SC	0	9.246	0	34.653	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	440.0	0	SC	0	9.246	0	34.653	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	441.0	0	SC	0	9.245	0	34.654	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	442.0	0	SC	0	9.245	0	34.653	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	443.0	0	SC	0	9.240	0	34.653	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	444.0	0	SC	0	9.232	0	34.652	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	445.0	0	SC	0	9.222	0	34.651	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	446.0	0	SC	0	9.207	0	34.650	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	447.0	0	SC	0	9.199	0	34.649	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	448.0	0	SC	0	9.188	0	34.649	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	449.0	0	SC	0	9.162	0	34.648	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	450.0	0	SC	0	9.155	0	34.647	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	451.0	0	SC	0	9.123	0	34.644	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	452.0	0	SC	0	9.094	0	34.642	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	453.0	0	SC	0	9.082	0	34.641	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	454.0	0	SC	0	9.056	0	34.640	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	455.0	0	SC	0	9.042	0	34.639	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	456.0	0	SC	0	9.028	0	34.639	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	457.0	0	SC	0	9.017	0	34.638	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	458.0	0	SC	0	9.009	0	34.638	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	459.0	0	SC	0	8.991	0	34.637	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	460.0	0	SC	0	8.986	0	34.637	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	461.0	0	SC	0	8.981	0	34.637	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	462.0	0	SC	0	8.974	0	34.635	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	463.0	0	SC	0	8.969	0	34.635	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	464.0	0	SC	0	8.951	0	34.633	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	465.0	0	SC	0	8.948	0	34.632	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	466.0	0	SC	0	8.929	0	34.631	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	467.0	0	SC	0	8.917	0	34.631	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	468.0	0	SC	0	8.908	0	34.631	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	469.0	0	SC	0	8.903	0	34.630	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	470.0	0	SC	0	8.895	0	34.630	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	471.0	0	SC	0	8.885	0	34.630	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	472.0	0	SC	0	8.878	0	34.629	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	473.0	0	SC	0	8.874	0	34.629	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	474.0	0	SC	0	8.852	0	34.628	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	475.0	0	SC	0	8.834	0	34.627	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	476.0	0	SC	0	8.806	0	34.626	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	477.0	0	SC	0	8.777	0	34.624	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	478.0	0	SC	0	8.739	0	34.622	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	479.0	0	SC	0	8.732	0	34.621	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	480.0	0	SC	0	8.685	0	34.617	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	481.0	0	SC	0	8.624	0	34.616	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	482.0	0	SC	0	8.564	0	34.610	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	483.0	0	SC	0	8.518	0	34.609	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	484.0	0	SC	0	8.523	0	34.607	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	485.0	0	SC	0	8.502	0	34.605	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	486.0	0	SC	0	8.465	0	34.604	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	487.0	0	SC	0	8.457	0	34.602	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	488.0	0	SC	0	8.444	0	34.602	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	489.0	0	SC	0	8.432	0	34.601	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	490.0	0	SC	0	8.421	0	34.601	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	491.0	0	SC	0	8.409	0	34.600	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	492.0	0	SC	0	8.395	0	34.599	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	493.0	0	SC	0	8.381	0	34.599	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	494.0	0	SC	0	8.371	0	34.598	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	495.0	0	SC	0	8.366	0	34.597	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	496.0	0	SC	0	8.364	0	34.596	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	497.0	0	SC	0	8.357	0	34.596	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	498.0	0	SC	0	8.342	0	34.595	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	499.0	0	SC	0	8.324	0	34.594	0
@7405__1992480	016	C	12/05/1992	22:00	137.0000	2.0000	0	500.0	0	SC	0	8.313	0	34.594	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	1.0	0	SC	0	29.446	0	34.407	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	2.0	0	SC	0	29.365	0	34.406	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	3.0	0	SC	0	29.182	0	34.400	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	4.0	0	SC	0	29.047	0	34.397	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	5.0	0	SC	0	29.020	0	34.391	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	6.0	0	SC	0	29.006	0	34.385	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	7.0	0	SC	0	28.993	0	34.384	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	8.0	0	SC	0	28.985	0	34.383	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	9.0	0	SC	0	28.977	0	34.383	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	10.0	0	SC	0	28.970	0	34.384	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	11.0	0	SC	0	28.964	0	34.385	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	12.0	0	SC	0	28.950	0	34.385	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	13.0	0	SC	0	28.921	0	34.389	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	14.0	0	SC	0	28.887	0	34.394	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	15.0	0	SC	0	28.855	0	34.399	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	16.0	0	SC	0	28.816	0	34.405	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	17.0	0	SC	0	28.766	0	34.412	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	18.0	0	SC	0	28.718	0	34.416	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	19.0	0	SC	0	28.671	0	34.419	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	20.0	0	SC	0	28.634	0	34.423	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	21.0	0	SC	0	28.615	0	34.424	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	22.0	0	SC	0	28.608	0	34.425	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	23.0	0	SC	0	28.603	0	34.425	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	24.0	0	SC	0	28.597	0	34.426	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	25.0	0	SC	0	28.588	0	34.428	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	26.0	0	SC	0	28.572	0	34.430	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	27.0	0	SC	0	28.553	0	34.430	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	28.0	0	SC	0	28.523	0	34.435	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	29.0	0	SC	0	28.469	0	34.448	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	30.0	0	SC	0	28.403	0	34.465	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	31.0	0	SC	0	28.352	0	34.476	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	32.0	0	SC	0	28.306	0	34.486	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	33.0	0	SC	0	28.254	0	34.497	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	34.0	0	SC	0	28.216	0	34.506	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	35.0	0	SC	0	28.197	0	34.511	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	36.0	0	SC	0	28.183	0	34.515	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	37.0	0	SC	0	28.153	0	34.520	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	38.0	0	SC	0	28.111	0	34.526	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	39.0	0	SC	0	28.040	0	34.545	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	40.0	0	SC	0	27.935	0	34.576	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	41.0	0	SC	0	27.877	0	34.578	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	42.0	0	SC	0	27.865	0	34.589	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	43.0	0	SC	0	27.851	0	34.591	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	44.0	0	SC	0	27.816	0	34.601	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	45.0	0	SC	0	27.777	0	34.611	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	46.0	0	SC	0	27.753	0	34.614	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	47.0	0	SC	0	27.737	0	34.616	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	48.0	0	SC	0	27.727	0	34.616	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	49.0	0	SC	0	27.719	0	34.617	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	50.0	0	SC	0	27.714	0	34.617	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	51.0	0	SC	0	27.709	0	34.620	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	52.0	0	SC	0	27.689	0	34.627	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	53.0	0	SC	0	27.612	0	34.629	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	54.0	0	SC	0	27.500	0	34.652	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	55.0	0	SC	0	27.429	0	34.665	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	56.0	0	SC	0	27.382	0	34.671	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	57.0	0	SC	0	27.329	0	34.683	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	58.0	0	SC	0	27.263	0	34.705	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	59.0	0	SC	0	27.224	0	34.714	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	60.0	0	SC	0	27.210	0	34.715	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	61.0	0	SC	0	27.202	0	34.717	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	62.0	0	SC	0	27.193	0	34.722	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	63.0	0	SC	0	27.183	0	34.726	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	64.0	0	SC	0	27.175	0	34.729	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	65.0	0	SC	0	27.165	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	66.0	0	SC	0	27.155	0	34.736	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	67.0	0	SC	0	27.144	0	34.739	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	68.0	0	SC	0	27.113	0	34.747	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	69.0	0	SC	0	27.071	0	34.759	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	70.0	0	SC	0	27.046	0	34.765	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	71.0	0	SC	0	27.032	0	34.768	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	72.0	0	SC	0	26.995	0	34.771	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	73.0	0	SC	0	26.925	0	34.777	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	74.0	0	SC	0	26.855	0	34.784	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	75.0	0	SC	0	26.797	0	34.782	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	76.0	0	SC	0	26.717	0	34.775	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	77.0	0	SC	0	26.607	0	34.772	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	78.0	0	SC	0	26.480	0	34.774	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	79.0	0	SC	0	26.395	0	34.792	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	80.0	0	SC	0	26.366	0	34.797	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	81.0	0	SC	0	26.283	0	34.825	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	82.0	0	SC	0	26.088	0	34.830	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	83.0	0	SC	0	25.839	0	34.837	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	84.0	0	SC	0	25.549	0	34.846	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	85.0	0	SC	0	25.064	0	34.904	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	86.0	0	SC	0	24.626	0	34.988	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	87.0	0	SC	0	24.355	0	35.017	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	88.0	0	SC	0	24.193	0	35.016	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	89.0	0	SC	0	24.155	0	35.032	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	90.0	0	SC	0	24.138	0	35.042	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	91.0	0	SC	0	24.112	0	35.047	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	92.0	0	SC	0	24.096	0	35.053	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	93.0	0	SC	0	24.073	0	35.057	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	94.0	0	SC	0	24.057	0	35.069	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	95.0	0	SC	0	24.023	0	35.091	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	96.0	0	SC	0	23.942	0	35.115	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	97.0	0	SC	0	23.871	0	35.127	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	98.0	0	SC	0	23.834	0	35.126	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	99.0	0	SC	0	23.844	0	35.134	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	100.0	0	SC	0	23.837	0	35.140	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	101.0	0	SC	0	23.828	0	35.140	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	102.0	0	SC	0	23.825	0	35.139	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	103.0	0	SC	0	23.794	0	35.139	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	104.0	0	SC	0	23.783	0	35.140	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	105.0	0	SC	0	23.782	0	35.141	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	106.0	0	SC	0	23.779	0	35.140	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	107.0	0	SC	0	23.762	0	35.139	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	108.0	0	SC	0	23.707	0	35.140	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	109.0	0	SC	0	23.598	0	35.146	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	110.0	0	SC	0	23.468	0	35.149	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	111.0	0	SC	0	23.372	0	35.163	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	112.0	0	SC	0	23.311	0	35.174	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	113.0	0	SC	0	23.250	0	35.183	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	114.0	0	SC	0	23.197	0	35.190	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	115.0	0	SC	0	23.149	0	35.191	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	116.0	0	SC	0	23.089	0	35.194	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	117.0	0	SC	0	22.949	0	35.203	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	118.0	0	SC	0	22.701	0	35.205	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	119.0	0	SC	0	22.475	0	35.233	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	120.0	0	SC	0	22.297	0	35.256	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	121.0	0	SC	0	22.157	0	35.264	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	122.0	0	SC	0	22.095	0	35.271	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	123.0	0	SC	0	22.067	0	35.279	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	124.0	0	SC	0	22.043	0	35.282	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	125.0	0	SC	0	21.984	0	35.284	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	126.0	0	SC	0	21.926	0	35.286	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	127.0	0	SC	0	21.897	0	35.290	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	128.0	0	SC	0	21.865	0	35.290	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	129.0	0	SC	0	21.831	0	35.299	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	130.0	0	SC	0	21.808	0	35.303	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	131.0	0	SC	0	21.787	0	35.306	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	132.0	0	SC	0	21.760	0	35.310	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	133.0	0	SC	0	21.707	0	35.314	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	134.0	0	SC	0	21.591	0	35.325	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	135.0	0	SC	0	21.443	0	35.331	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	136.0	0	SC	0	21.323	0	35.333	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	137.0	0	SC	0	21.221	0	35.340	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	138.0	0	SC	0	21.137	0	35.344	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	139.0	0	SC	0	21.047	0	35.351	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	140.0	0	SC	0	20.872	0	35.353	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	141.0	0	SC	0	20.728	0	35.352	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	142.0	0	SC	0	20.662	0	35.344	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	143.0	0	SC	0	20.500	0	35.340	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	144.0	0	SC	0	20.270	0	35.334	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	145.0	0	SC	0	20.109	0	35.336	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	146.0	0	SC	0	20.034	0	35.339	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	147.0	0	SC	0	20.015	0	35.338	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	148.0	0	SC	0	20.005	0	35.338	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	149.0	0	SC	0	19.995	0	35.338	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	150.0	0	SC	0	19.984	0	35.336	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	151.0	0	SC	0	19.971	0	35.332	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	152.0	0	SC	0	19.923	0	35.312	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	153.0	0	SC	0	19.827	0	35.283	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	154.0	0	SC	0	19.634	0	35.213	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	155.0	0	SC	0	19.359	0	35.134	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	156.0	0	SC	0	19.057	0	35.079	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	157.0	0	SC	0	18.796	0	35.024	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	158.0	0	SC	0	18.585	0	34.980	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	159.0	0	SC	0	18.444	0	34.956	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	160.0	0	SC	0	18.322	0	34.931	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	161.0	0	SC	0	18.218	0	34.937	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	162.0	0	SC	0	18.173	0	34.934	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	163.0	0	SC	0	18.154	0	34.929	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	164.0	0	SC	0	18.134	0	34.890	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	165.0	0	SC	0	18.062	0	34.823	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	166.0	0	SC	0	17.684	0	34.780	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	167.0	0	SC	0	17.180	0	34.742	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	168.0	0	SC	0	16.951	0	34.718	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	169.0	0	SC	0	16.912	0	34.692	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	170.0	0	SC	0	16.823	0	34.665	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	171.0	0	SC	0	16.673	0	34.633	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	172.0	0	SC	0	16.541	0	34.633	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	173.0	0	SC	0	16.519	0	34.636	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	174.0	0	SC	0	16.507	0	34.648	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	175.0	0	SC	0	16.510	0	34.656	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	176.0	0	SC	0	16.492	0	34.661	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	177.0	0	SC	0	16.421	0	34.652	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	178.0	0	SC	0	16.414	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	179.0	0	SC	0	16.173	0	34.609	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	180.0	0	SC	0	16.017	0	34.614	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	181.0	0	SC	0	15.946	0	34.613	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	182.0	0	SC	0	15.872	0	34.612	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	183.0	0	SC	0	15.790	0	34.607	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	184.0	0	SC	0	15.691	0	34.605	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	185.0	0	SC	0	15.598	0	34.604	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	186.0	0	SC	0	15.541	0	34.601	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	187.0	0	SC	0	15.486	0	34.594	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	188.0	0	SC	0	15.394	0	34.593	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	189.0	0	SC	0	15.300	0	34.597	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	190.0	0	SC	0	15.241	0	34.600	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	191.0	0	SC	0	15.244	0	34.617	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	192.0	0	SC	0	15.246	0	34.624	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	193.0	0	SC	0	15.265	0	34.642	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	194.0	0	SC	0	15.274	0	34.673	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	195.0	0	SC	0	15.316	0	34.718	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	196.0	0	SC	0	15.324	0	34.776	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	197.0	0	SC	0	15.281	0	34.762	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	198.0	0	SC	0	15.268	0	34.766	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	199.0	0	SC	0	15.063	0	34.775	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	200.0	0	SC	0	15.044	0	34.781	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	201.0	0	SC	0	15.022	0	34.827	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	202.0	0	SC	0	15.000	0	34.862	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	203.0	0	SC	0	14.933	0	34.866	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	204.0	0	SC	0	14.904	0	34.869	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	205.0	0	SC	0	14.792	0	34.870	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	206.0	0	SC	0	14.758	0	34.873	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	207.0	0	SC	0	14.753	0	34.877	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	208.0	0	SC	0	14.758	0	34.884	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	209.0	0	SC	0	14.762	0	34.886	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	210.0	0	SC	0	14.754	0	34.894	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	211.0	0	SC	0	14.712	0	34.890	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	212.0	0	SC	0	14.709	0	34.873	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	213.0	0	SC	0	14.563	0	34.866	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	214.0	0	SC	0	14.363	0	34.837	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	215.0	0	SC	0	14.059	0	34.794	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	216.0	0	SC	0	13.789	0	34.752	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	217.0	0	SC	0	13.593	0	34.712	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	218.0	0	SC	0	13.359	0	34.681	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	219.0	0	SC	0	13.164	0	34.669	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	220.0	0	SC	0	13.031	0	34.657	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	221.0	0	SC	0	12.935	0	34.647	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	222.0	0	SC	0	12.758	0	34.636	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	223.0	0	SC	0	12.394	0	34.630	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	224.0	0	SC	0	12.012	0	34.615	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	225.0	0	SC	0	11.754	0	34.620	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	226.0	0	SC	0	11.651	0	34.626	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	227.0	0	SC	0	11.611	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	228.0	0	SC	0	11.583	0	34.642	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	229.0	0	SC	0	11.567	0	34.644	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	230.0	0	SC	0	11.550	0	34.646	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	231.0	0	SC	0	11.532	0	34.647	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	232.0	0	SC	0	11.518	0	34.647	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	233.0	0	SC	0	11.504	0	34.649	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	234.0	0	SC	0	11.509	0	34.657	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	235.0	0	SC	0	11.523	0	34.661	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	236.0	0	SC	0	11.530	0	34.673	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	237.0	0	SC	0	11.567	0	34.703	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	238.0	0	SC	0	11.604	0	34.738	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	239.0	0	SC	0	11.590	0	34.749	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	240.0	0	SC	0	11.551	0	34.754	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	241.0	0	SC	0	11.537	0	34.754	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	242.0	0	SC	0	11.463	0	34.750	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	243.0	0	SC	0	11.383	0	34.742	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	244.0	0	SC	0	11.272	0	34.739	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	245.0	0	SC	0	11.123	0	34.725	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	246.0	0	SC	0	10.997	0	34.723	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	247.0	0	SC	0	10.906	0	34.724	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	248.0	0	SC	0	10.854	0	34.725	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	249.0	0	SC	0	10.832	0	34.723	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	250.0	0	SC	0	10.786	0	34.715	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	251.0	0	SC	0	10.705	0	34.711	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	252.0	0	SC	0	10.628	0	34.701	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	253.0	0	SC	0	10.585	0	34.702	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	254.0	0	SC	0	10.590	0	34.701	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	255.0	0	SC	0	10.581	0	34.702	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	256.0	0	SC	0	10.584	0	34.705	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	257.0	0	SC	0	10.590	0	34.706	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	258.0	0	SC	0	10.592	0	34.710	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	259.0	0	SC	0	10.604	0	34.713	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	260.0	0	SC	0	10.616	0	34.716	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	261.0	0	SC	0	10.625	0	34.718	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	262.0	0	SC	0	10.628	0	34.720	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	263.0	0	SC	0	10.636	0	34.723	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	264.0	0	SC	0	10.637	0	34.722	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	265.0	0	SC	0	10.637	0	34.722	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	266.0	0	SC	0	10.637	0	34.722	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	267.0	0	SC	0	10.639	0	34.724	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	268.0	0	SC	0	10.640	0	34.725	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	269.0	0	SC	0	10.646	0	34.727	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	270.0	0	SC	0	10.655	0	34.729	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	271.0	0	SC	0	10.661	0	34.730	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	272.0	0	SC	0	10.662	0	34.730	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	273.0	0	SC	0	10.668	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	274.0	0	SC	0	10.675	0	34.735	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	275.0	0	SC	0	10.679	0	34.735	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	276.0	0	SC	0	10.676	0	34.735	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	277.0	0	SC	0	10.665	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	278.0	0	SC	0	10.663	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	279.0	0	SC	0	10.627	0	34.727	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	280.0	0	SC	0	10.577	0	34.726	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	281.0	0	SC	0	10.549	0	34.726	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	282.0	0	SC	0	10.549	0	34.727	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	283.0	0	SC	0	10.545	0	34.728	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	284.0	0	SC	0	10.546	0	34.729	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	285.0	0	SC	0	10.547	0	34.731	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	286.0	0	SC	0	10.549	0	34.732	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	287.0	0	SC	0	10.548	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	288.0	0	SC	0	10.548	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	289.0	0	SC	0	10.548	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	290.0	0	SC	0	10.546	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	291.0	0	SC	0	10.546	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	292.0	0	SC	0	10.545	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	293.0	0	SC	0	10.542	0	34.732	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	294.0	0	SC	0	10.540	0	34.732	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	295.0	0	SC	0	10.538	0	34.732	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	296.0	0	SC	0	10.537	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	297.0	0	SC	0	10.536	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	298.0	0	SC	0	10.534	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	299.0	0	SC	0	10.531	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	300.0	0	SC	0	10.531	0	34.734	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	301.0	0	SC	0	10.533	0	34.736	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	302.0	0	SC	0	10.537	0	34.739	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	303.0	0	SC	0	10.542	0	34.740	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	304.0	0	SC	0	10.544	0	34.744	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	305.0	0	SC	0	10.551	0	34.746	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	306.0	0	SC	0	10.552	0	34.746	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	307.0	0	SC	0	10.558	0	34.748	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	308.0	0	SC	0	10.558	0	34.748	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	309.0	0	SC	0	10.559	0	34.749	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	310.0	0	SC	0	10.558	0	34.749	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	311.0	0	SC	0	10.554	0	34.748	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	312.0	0	SC	0	10.547	0	34.747	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	313.0	0	SC	0	10.535	0	34.745	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	314.0	0	SC	0	10.518	0	34.743	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	315.0	0	SC	0	10.516	0	34.742	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	316.0	0	SC	0	10.488	0	34.739	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	317.0	0	SC	0	10.448	0	34.733	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	318.0	0	SC	0	10.412	0	34.729	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	319.0	0	SC	0	10.391	0	34.727	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	320.0	0	SC	0	10.360	0	34.719	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	321.0	0	SC	0	10.283	0	34.707	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	322.0	0	SC	0	10.237	0	34.706	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	323.0	0	SC	0	10.188	0	34.701	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	324.0	0	SC	0	10.132	0	34.698	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	325.0	0	SC	0	10.138	0	34.696	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	326.0	0	SC	0	10.101	0	34.691	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	327.0	0	SC	0	10.093	0	34.691	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	328.0	0	SC	0	10.084	0	34.690	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	329.0	0	SC	0	10.069	0	34.687	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	330.0	0	SC	0	10.051	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	331.0	0	SC	0	10.030	0	34.684	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	332.0	0	SC	0	10.007	0	34.682	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	333.0	0	SC	0	10.005	0	34.680	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	334.0	0	SC	0	9.986	0	34.681	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	335.0	0	SC	0	9.989	0	34.681	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	336.0	0	SC	0	9.989	0	34.683	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	337.0	0	SC	0	9.991	0	34.686	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	338.0	0	SC	0	9.997	0	34.688	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	339.0	0	SC	0	10.005	0	34.690	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	340.0	0	SC	0	10.005	0	34.694	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	341.0	0	SC	0	10.023	0	34.697	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	342.0	0	SC	0	10.022	0	34.699	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	343.0	0	SC	0	10.022	0	34.701	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	344.0	0	SC	0	10.018	0	34.701	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	345.0	0	SC	0	10.007	0	34.701	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	346.0	0	SC	0	9.988	0	34.699	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	347.0	0	SC	0	9.959	0	34.696	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	348.0	0	SC	0	9.956	0	34.695	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	349.0	0	SC	0	9.907	0	34.690	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	350.0	0	SC	0	9.872	0	34.689	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	351.0	0	SC	0	9.843	0	34.687	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	352.0	0	SC	0	9.820	0	34.686	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	353.0	0	SC	0	9.800	0	34.683	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	354.0	0	SC	0	9.782	0	34.681	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	355.0	0	SC	0	9.767	0	34.678	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	356.0	0	SC	0	9.752	0	34.677	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	357.0	0	SC	0	9.739	0	34.677	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	358.0	0	SC	0	9.741	0	34.678	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	359.0	0	SC	0	9.740	0	34.680	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	360.0	0	SC	0	9.741	0	34.682	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	361.0	0	SC	0	9.742	0	34.683	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	362.0	0	SC	0	9.742	0	34.684	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	363.0	0	SC	0	9.741	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	364.0	0	SC	0	9.738	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	365.0	0	SC	0	9.737	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	366.0	0	SC	0	9.733	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	367.0	0	SC	0	9.728	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	368.0	0	SC	0	9.719	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	369.0	0	SC	0	9.717	0	34.685	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	370.0	0	SC	0	9.715	0	34.686	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	371.0	0	SC	0	9.714	0	34.687	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	372.0	0	SC	0	9.714	0	34.687	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	373.0	0	SC	0	9.714	0	34.688	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	374.0	0	SC	0	9.714	0	34.688	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	375.0	0	SC	0	9.713	0	34.688	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	376.0	0	SC	0	9.711	0	34.688	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	377.0	0	SC	0	9.710	0	34.688	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	378.0	0	SC	0	9.708	0	34.688	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	379.0	0	SC	0	9.698	0	34.687	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	380.0	0	SC	0	9.685	0	34.686	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	381.0	0	SC	0	9.684	0	34.686	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	382.0	0	SC	0	9.663	0	34.684	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	383.0	0	SC	0	9.635	0	34.683	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	384.0	0	SC	0	9.629	0	34.683	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	385.0	0	SC	0	9.604	0	34.682	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	386.0	0	SC	0	9.599	0	34.681	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	387.0	0	SC	0	9.593	0	34.681	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	388.0	0	SC	0	9.586	0	34.680	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	389.0	0	SC	0	9.578	0	34.680	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	390.0	0	SC	0	9.572	0	34.679	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	391.0	0	SC	0	9.565	0	34.679	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	392.0	0	SC	0	9.553	0	34.676	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	393.0	0	SC	0	9.531	0	34.674	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	394.0	0	SC	0	9.516	0	34.675	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	395.0	0	SC	0	9.498	0	34.670	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	396.0	0	SC	0	9.466	0	34.669	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	397.0	0	SC	0	9.417	0	34.664	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	398.0	0	SC	0	9.389	0	34.664	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	399.0	0	SC	0	9.378	0	34.663	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	400.0	0	SC	0	9.355	0	34.660	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	401.0	0	SC	0	9.334	0	34.659	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	402.0	0	SC	0	9.336	0	34.658	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	403.0	0	SC	0	9.328	0	34.658	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	404.0	0	SC	0	9.321	0	34.657	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	405.0	0	SC	0	9.316	0	34.657	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	406.0	0	SC	0	9.313	0	34.657	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	407.0	0	SC	0	9.305	0	34.656	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	408.0	0	SC	0	9.303	0	34.656	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	409.0	0	SC	0	9.300	0	34.656	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	410.0	0	SC	0	9.298	0	34.655	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	411.0	0	SC	0	9.288	0	34.655	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	412.0	0	SC	0	9.281	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	413.0	0	SC	0	9.278	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	414.0	0	SC	0	9.266	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	415.0	0	SC	0	9.258	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	416.0	0	SC	0	9.259	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	417.0	0	SC	0	9.255	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	418.0	0	SC	0	9.252	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	419.0	0	SC	0	9.251	0	34.654	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	420.0	0	SC	0	9.250	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	421.0	0	SC	0	9.248	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	422.0	0	SC	0	9.248	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	423.0	0	SC	0	9.247	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	424.0	0	SC	0	9.247	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	425.0	0	SC	0	9.246	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	426.0	0	SC	0	9.245	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	427.0	0	SC	0	9.245	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	428.0	0	SC	0	9.245	0	34.653	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	429.0	0	SC	0	9.239	0	34.652	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	430.0	0	SC	0	9.228	0	34.650	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	431.0	0	SC	0	9.204	0	34.648	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	432.0	0	SC	0	9.179	0	34.646	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	433.0	0	SC	0	9.142	0	34.645	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	434.0	0	SC	0	9.144	0	34.643	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	435.0	0	SC	0	9.079	0	34.642	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	436.0	0	SC	0	9.041	0	34.641	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	437.0	0	SC	0	9.046	0	34.640	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	438.0	0	SC	0	9.031	0	34.640	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	439.0	0	SC	0	9.017	0	34.639	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	440.0	0	SC	0	9.009	0	34.639	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	441.0	0	SC	0	9.004	0	34.638	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	442.0	0	SC	0	8.998	0	34.638	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	443.0	0	SC	0	8.987	0	34.637	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	444.0	0	SC	0	8.986	0	34.636	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	445.0	0	SC	0	8.982	0	34.636	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	446.0	0	SC	0	8.975	0	34.635	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	447.0	0	SC	0	8.960	0	34.634	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	448.0	0	SC	0	8.947	0	34.633	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	449.0	0	SC	0	8.939	0	34.633	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	450.0	0	SC	0	8.931	0	34.632	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	451.0	0	SC	0	8.925	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	452.0	0	SC	0	8.918	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	453.0	0	SC	0	8.909	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	454.0	0	SC	0	8.902	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	455.0	0	SC	0	8.902	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	456.0	0	SC	0	8.895	0	34.631	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	457.0	0	SC	0	8.894	0	34.630	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	458.0	0	SC	0	8.884	0	34.630	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	459.0	0	SC	0	8.876	0	34.629	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	460.0	0	SC	0	8.873	0	34.629	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	461.0	0	SC	0	8.862	0	34.629	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	462.0	0	SC	0	8.850	0	34.627	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	463.0	0	SC	0	8.835	0	34.627	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	464.0	0	SC	0	8.827	0	34.626	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	465.0	0	SC	0	8.817	0	34.625	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	466.0	0	SC	0	8.780	0	34.624	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	467.0	0	SC	0	8.751	0	34.621	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	468.0	0	SC	0	8.712	0	34.619	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	469.0	0	SC	0	8.703	0	34.616	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	470.0	0	SC	0	8.654	0	34.616	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	471.0	0	SC	0	8.609	0	34.614	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	472.0	0	SC	0	8.551	0	34.609	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	473.0	0	SC	0	8.546	0	34.609	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	474.0	0	SC	0	8.525	0	34.608	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	475.0	0	SC	0	8.509	0	34.606	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	476.0	0	SC	0	8.497	0	34.605	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	477.0	0	SC	0	8.486	0	34.604	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	478.0	0	SC	0	8.467	0	34.604	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	479.0	0	SC	0	8.460	0	34.603	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	480.0	0	SC	0	8.449	0	34.602	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	481.0	0	SC	0	8.438	0	34.601	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	482.0	0	SC	0	8.430	0	34.600	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	483.0	0	SC	0	8.421	0	34.599	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	484.0	0	SC	0	8.412	0	34.599	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	485.0	0	SC	0	8.404	0	34.598	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	486.0	0	SC	0	8.392	0	34.598	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	487.0	0	SC	0	8.379	0	34.598	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	488.0	0	SC	0	8.371	0	34.598	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	489.0	0	SC	0	8.369	0	34.597	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	490.0	0	SC	0	8.341	0	34.596	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	491.0	0	SC	0	8.319	0	34.594	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	492.0	0	SC	0	8.299	0	34.594	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	493.0	0	SC	0	8.289	0	34.592	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	494.0	0	SC	0	8.250	0	34.590	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	495.0	0	SC	0	8.248	0	34.590	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	496.0	0	SC	0	8.221	0	34.588	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	497.0	0	SC	0	8.215	0	34.588	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	498.0	0	SC	0	8.204	0	34.587	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	499.0	0	SC	0	8.189	0	34.586	0
@7405__1992480	017	C	12/06/1992	00:00	137.0000	2.0000	0	500.0	0	SC	0	8.182	0	34.585	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	1.0	0	SC	0	29.317	0	34.394	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	2.0	0	SC	0	29.263	0	34.394	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	3.0	0	SC	0	29.148	0	34.392	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	4.0	0	SC	0	29.040	0	34.391	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	5.0	0	SC	0	29.000	0	34.389	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	6.0	0	SC	0	28.983	0	34.389	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	7.0	0	SC	0	28.967	0	34.388	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	8.0	0	SC	0	28.952	0	34.388	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	9.0	0	SC	0	28.939	0	34.390	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	10.0	0	SC	0	28.918	0	34.390	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	11.0	0	SC	0	28.883	0	34.394	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	12.0	0	SC	0	28.837	0	34.400	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	13.0	0	SC	0	28.779	0	34.406	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	14.0	0	SC	0	28.716	0	34.416	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	15.0	0	SC	0	28.673	0	34.416	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	16.0	0	SC	0	28.646	0	34.420	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	17.0	0	SC	0	28.623	0	34.421	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	18.0	0	SC	0	28.603	0	34.423	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	19.0	0	SC	0	28.581	0	34.424	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	20.0	0	SC	0	28.546	0	34.430	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	21.0	0	SC	0	28.504	0	34.439	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	22.0	0	SC	0	28.479	0	34.445	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	23.0	0	SC	0	28.470	0	34.448	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	24.0	0	SC	0	28.466	0	34.449	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	25.0	0	SC	0	28.462	0	34.450	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	26.0	0	SC	0	28.438	0	34.451	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	27.0	0	SC	0	28.375	0	34.465	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	28.0	0	SC	0	28.306	0	34.483	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	29.0	0	SC	0	28.259	0	34.493	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	30.0	0	SC	0	28.216	0	34.503	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	31.0	0	SC	0	28.169	0	34.514	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	32.0	0	SC	0	28.117	0	34.527	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	33.0	0	SC	0	28.069	0	34.535	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	34.0	0	SC	0	28.012	0	34.545	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	35.0	0	SC	0	27.930	0	34.562	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	36.0	0	SC	0	27.850	0	34.581	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	37.0	0	SC	0	27.805	0	34.594	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	38.0	0	SC	0	27.787	0	34.600	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	39.0	0	SC	0	27.769	0	34.604	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	40.0	0	SC	0	27.732	0	34.611	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	41.0	0	SC	0	27.694	0	34.619	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	42.0	0	SC	0	27.675	0	34.624	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	43.0	0	SC	0	27.668	0	34.624	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	44.0	0	SC	0	27.666	0	34.625	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	45.0	0	SC	0	27.665	0	34.626	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	46.0	0	SC	0	27.664	0	34.627	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	47.0	0	SC	0	27.660	0	34.627	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	48.0	0	SC	0	27.656	0	34.628	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	49.0	0	SC	0	27.655	0	34.628	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	50.0	0	SC	0	27.652	0	34.628	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	51.0	0	SC	0	27.644	0	34.628	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	52.0	0	SC	0	27.634	0	34.633	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	53.0	0	SC	0	27.593	0	34.644	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	54.0	0	SC	0	27.487	0	34.648	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	55.0	0	SC	0	27.389	0	34.668	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	56.0	0	SC	0	27.327	0	34.683	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	57.0	0	SC	0	27.270	0	34.696	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	58.0	0	SC	0	27.233	0	34.706	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	59.0	0	SC	0	27.220	0	34.711	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	60.0	0	SC	0	27.212	0	34.714	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	61.0	0	SC	0	27.205	0	34.717	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	62.0	0	SC	0	27.201	0	34.719	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	63.0	0	SC	0	27.196	0	34.721	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	64.0	0	SC	0	27.189	0	34.724	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	65.0	0	SC	0	27.167	0	34.731	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	66.0	0	SC	0	27.141	0	34.739	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	67.0	0	SC	0	27.122	0	34.745	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	68.0	0	SC	0	27.099	0	34.750	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	69.0	0	SC	0	27.074	0	34.756	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	70.0	0	SC	0	27.050	0	34.762	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	71.0	0	SC	0	26.994	0	34.769	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	72.0	0	SC	0	26.916	0	34.769	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	73.0	0	SC	0	26.831	0	34.775	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	74.0	0	SC	0	26.772	0	34.781	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	75.0	0	SC	0	26.723	0	34.779	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	76.0	0	SC	0	26.625	0	34.778	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	77.0	0	SC	0	26.494	0	34.791	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	78.0	0	SC	0	26.411	0	34.817	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	79.0	0	SC	0	26.363	0	34.828	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	80.0	0	SC	0	26.169	0	34.835	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	81.0	0	SC	0	25.925	0	34.838	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	82.0	0	SC	0	25.683	0	34.839	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	83.0	0	SC	0	25.141	0	34.848	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	84.0	0	SC	0	24.450	0	34.865	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	85.0	0	SC	0	24.128	0	34.877	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	86.0	0	SC	0	24.150	0	34.899	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	87.0	0	SC	0	24.059	0	34.901	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	88.0	0	SC	0	24.049	0	34.909	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	89.0	0	SC	0	24.042	0	34.923	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	90.0	0	SC	0	24.038	0	34.935	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	91.0	0	SC	0	24.030	0	34.956	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	92.0	0	SC	0	24.009	0	34.988	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	93.0	0	SC	0	24.007	0	35.019	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	94.0	0	SC	0	23.931	0	35.070	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	95.0	0	SC	0	23.881	0	35.116	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	96.0	0	SC	0	23.868	0	35.129	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	97.0	0	SC	0	23.859	0	35.135	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	98.0	0	SC	0	23.852	0	35.140	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	99.0	0	SC	0	23.849	0	35.144	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	100.0	0	SC	0	23.848	0	35.142	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	101.0	0	SC	0	23.839	0	35.141	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	102.0	0	SC	0	23.825	0	35.141	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	103.0	0	SC	0	23.813	0	35.139	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	104.0	0	SC	0	23.803	0	35.137	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	105.0	0	SC	0	23.782	0	35.137	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	106.0	0	SC	0	23.754	0	35.134	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	107.0	0	SC	0	23.725	0	35.136	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	108.0	0	SC	0	23.638	0	35.144	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	109.0	0	SC	0	23.488	0	35.146	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	110.0	0	SC	0	23.383	0	35.162	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	111.0	0	SC	0	23.323	0	35.177	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	112.0	0	SC	0	23.260	0	35.188	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	113.0	0	SC	0	23.201	0	35.196	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	114.0	0	SC	0	23.078	0	35.201	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	115.0	0	SC	0	22.865	0	35.202	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	116.0	0	SC	0	22.609	0	35.231	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	117.0	0	SC	0	22.369	0	35.256	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	118.0	0	SC	0	22.217	0	35.269	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	119.0	0	SC	0	22.122	0	35.274	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	120.0	0	SC	0	22.063	0	35.276	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	121.0	0	SC	0	22.032	0	35.279	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	122.0	0	SC	0	22.007	0	35.283	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	123.0	0	SC	0	21.951	0	35.287	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	124.0	0	SC	0	21.891	0	35.289	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	125.0	0	SC	0	21.862	0	35.292	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	126.0	0	SC	0	21.844	0	35.297	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	127.0	0	SC	0	21.825	0	35.300	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	128.0	0	SC	0	21.807	0	35.304	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	129.0	0	SC	0	21.784	0	35.308	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	130.0	0	SC	0	21.738	0	35.311	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	131.0	0	SC	0	21.660	0	35.314	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	132.0	0	SC	0	21.563	0	35.322	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	133.0	0	SC	0	21.418	0	35.330	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	134.0	0	SC	0	21.265	0	35.343	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	135.0	0	SC	0	21.165	0	35.341	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	136.0	0	SC	0	21.089	0	35.344	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	137.0	0	SC	0	20.951	0	35.343	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	138.0	0	SC	0	20.764	0	35.341	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	139.0	0	SC	0	20.543	0	35.340	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	140.0	0	SC	0	20.329	0	35.337	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	141.0	0	SC	0	20.201	0	35.337	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	142.0	0	SC	0	20.126	0	35.338	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	143.0	0	SC	0	20.074	0	35.338	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	144.0	0	SC	0	20.040	0	35.339	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	145.0	0	SC	0	20.019	0	35.338	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	146.0	0	SC	0	20.004	0	35.337	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	147.0	0	SC	0	19.991	0	35.336	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	148.0	0	SC	0	19.977	0	35.333	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	149.0	0	SC	0	19.957	0	35.327	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	150.0	0	SC	0	19.926	0	35.317	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	151.0	0	SC	0	19.875	0	35.300	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	152.0	0	SC	0	19.740	0	35.250	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	153.0	0	SC	0	19.400	0	35.138	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	154.0	0	SC	0	19.073	0	35.067	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	155.0	0	SC	0	18.919	0	35.053	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	156.0	0	SC	0	18.850	0	35.046	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	157.0	0	SC	0	18.730	0	35.001	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	158.0	0	SC	0	18.429	0	34.922	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	159.0	0	SC	0	18.239	0	34.930	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	160.0	0	SC	0	18.165	0	34.911	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	161.0	0	SC	0	18.118	0	34.902	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	162.0	0	SC	0	18.078	0	34.900	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	163.0	0	SC	0	18.046	0	34.900	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	164.0	0	SC	0	18.020	0	34.899	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	165.0	0	SC	0	17.996	0	34.894	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	166.0	0	SC	0	17.975	0	34.891	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	167.0	0	SC	0	17.953	0	34.887	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	168.0	0	SC	0	17.908	0	34.817	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	169.0	0	SC	0	17.626	0	34.795	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	170.0	0	SC	0	17.184	0	34.687	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	171.0	0	SC	0	16.914	0	34.691	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	172.0	0	SC	0	16.807	0	34.669	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	173.0	0	SC	0	16.708	0	34.648	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	174.0	0	SC	0	16.569	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	175.0	0	SC	0	16.548	0	34.634	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	176.0	0	SC	0	16.513	0	34.638	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	177.0	0	SC	0	16.497	0	34.642	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	178.0	0	SC	0	16.492	0	34.653	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	179.0	0	SC	0	16.485	0	34.662	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	180.0	0	SC	0	16.454	0	34.662	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	181.0	0	SC	0	16.385	0	34.655	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	182.0	0	SC	0	16.360	0	34.640	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	183.0	0	SC	0	16.163	0	34.626	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	184.0	0	SC	0	16.009	0	34.624	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	185.0	0	SC	0	15.923	0	34.614	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	186.0	0	SC	0	15.850	0	34.616	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	187.0	0	SC	0	15.742	0	34.606	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	188.0	0	SC	0	15.660	0	34.608	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	189.0	0	SC	0	15.625	0	34.607	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	190.0	0	SC	0	15.592	0	34.607	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	191.0	0	SC	0	15.561	0	34.601	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	192.0	0	SC	0	15.518	0	34.597	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	193.0	0	SC	0	15.392	0	34.597	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	194.0	0	SC	0	15.284	0	34.607	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	195.0	0	SC	0	15.291	0	34.612	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	196.0	0	SC	0	15.272	0	34.625	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	197.0	0	SC	0	15.283	0	34.631	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	198.0	0	SC	0	15.320	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	199.0	0	SC	0	15.325	0	34.695	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	200.0	0	SC	0	15.367	0	34.769	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	201.0	0	SC	0	15.325	0	34.762	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	202.0	0	SC	0	15.222	0	34.760	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	203.0	0	SC	0	15.149	0	34.764	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	204.0	0	SC	0	15.102	0	34.789	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	205.0	0	SC	0	15.068	0	34.800	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	206.0	0	SC	0	15.032	0	34.837	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	207.0	0	SC	0	14.998	0	34.834	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	208.0	0	SC	0	14.920	0	34.835	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	209.0	0	SC	0	14.783	0	34.832	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	210.0	0	SC	0	14.671	0	34.833	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	211.0	0	SC	0	14.687	0	34.835	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	212.0	0	SC	0	14.662	0	34.839	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	213.0	0	SC	0	14.669	0	34.841	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	214.0	0	SC	0	14.683	0	34.856	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	215.0	0	SC	0	14.687	0	34.860	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	216.0	0	SC	0	14.703	0	34.874	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	217.0	0	SC	0	14.659	0	34.872	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	218.0	0	SC	0	14.547	0	34.856	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	219.0	0	SC	0	14.489	0	34.849	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	220.0	0	SC	0	14.318	0	34.828	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	221.0	0	SC	0	14.182	0	34.799	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	222.0	0	SC	0	13.965	0	34.764	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	223.0	0	SC	0	13.750	0	34.740	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	224.0	0	SC	0	13.514	0	34.696	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	225.0	0	SC	0	13.313	0	34.670	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	226.0	0	SC	0	13.177	0	34.667	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	227.0	0	SC	0	13.047	0	34.648	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	228.0	0	SC	0	12.883	0	34.622	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	229.0	0	SC	0	12.634	0	34.611	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	230.0	0	SC	0	12.285	0	34.603	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	231.0	0	SC	0	11.855	0	34.600	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	232.0	0	SC	0	11.595	0	34.611	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	233.0	0	SC	0	11.616	0	34.624	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	234.0	0	SC	0	11.566	0	34.632	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	235.0	0	SC	0	11.561	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	236.0	0	SC	0	11.551	0	34.642	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	237.0	0	SC	0	11.542	0	34.645	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	238.0	0	SC	0	11.538	0	34.645	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	239.0	0	SC	0	11.523	0	34.644	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	240.0	0	SC	0	11.499	0	34.645	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	241.0	0	SC	0	11.492	0	34.649	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	242.0	0	SC	0	11.499	0	34.661	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	243.0	0	SC	0	11.524	0	34.685	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	244.0	0	SC	0	11.535	0	34.695	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	245.0	0	SC	0	11.595	0	34.740	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	246.0	0	SC	0	11.593	0	34.754	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	247.0	0	SC	0	11.565	0	34.755	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	248.0	0	SC	0	11.549	0	34.749	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	249.0	0	SC	0	11.417	0	34.742	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	250.0	0	SC	0	11.313	0	34.741	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	251.0	0	SC	0	11.180	0	34.727	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	252.0	0	SC	0	11.028	0	34.725	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	253.0	0	SC	0	10.914	0	34.729	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	254.0	0	SC	0	10.866	0	34.731	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	255.0	0	SC	0	10.853	0	34.726	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	256.0	0	SC	0	10.803	0	34.713	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	257.0	0	SC	0	10.703	0	34.703	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	258.0	0	SC	0	10.607	0	34.698	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	259.0	0	SC	0	10.607	0	34.700	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	260.0	0	SC	0	10.594	0	34.700	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	261.0	0	SC	0	10.598	0	34.706	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	262.0	0	SC	0	10.601	0	34.708	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	263.0	0	SC	0	10.604	0	34.710	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	264.0	0	SC	0	10.611	0	34.712	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	265.0	0	SC	0	10.616	0	34.715	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	266.0	0	SC	0	10.620	0	34.714	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	267.0	0	SC	0	10.621	0	34.715	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	268.0	0	SC	0	10.621	0	34.715	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	269.0	0	SC	0	10.625	0	34.718	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	270.0	0	SC	0	10.631	0	34.720	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	271.0	0	SC	0	10.632	0	34.719	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	272.0	0	SC	0	10.633	0	34.720	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	273.0	0	SC	0	10.634	0	34.720	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	274.0	0	SC	0	10.634	0	34.720	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	275.0	0	SC	0	10.635	0	34.721	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	276.0	0	SC	0	10.636	0	34.721	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	277.0	0	SC	0	10.640	0	34.721	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	278.0	0	SC	0	10.641	0	34.724	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	279.0	0	SC	0	10.651	0	34.727	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	280.0	0	SC	0	10.666	0	34.731	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	281.0	0	SC	0	10.681	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	282.0	0	SC	0	10.670	0	34.731	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	283.0	0	SC	0	10.643	0	34.727	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	284.0	0	SC	0	10.633	0	34.723	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	285.0	0	SC	0	10.579	0	34.724	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	286.0	0	SC	0	10.573	0	34.724	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	287.0	0	SC	0	10.563	0	34.728	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	288.0	0	SC	0	10.558	0	34.728	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	289.0	0	SC	0	10.557	0	34.729	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	290.0	0	SC	0	10.558	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	291.0	0	SC	0	10.557	0	34.732	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	292.0	0	SC	0	10.555	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	293.0	0	SC	0	10.553	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	294.0	0	SC	0	10.550	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	295.0	0	SC	0	10.547	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	296.0	0	SC	0	10.545	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	297.0	0	SC	0	10.544	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	298.0	0	SC	0	10.543	0	34.733	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	299.0	0	SC	0	10.541	0	34.732	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	300.0	0	SC	0	10.538	0	34.732	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	301.0	0	SC	0	10.536	0	34.732	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	302.0	0	SC	0	10.533	0	34.732	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	303.0	0	SC	0	10.532	0	34.734	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	304.0	0	SC	0	10.534	0	34.736	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	305.0	0	SC	0	10.538	0	34.739	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	306.0	0	SC	0	10.544	0	34.740	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	307.0	0	SC	0	10.547	0	34.743	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	308.0	0	SC	0	10.554	0	34.744	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	309.0	0	SC	0	10.558	0	34.746	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	310.0	0	SC	0	10.560	0	34.747	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	311.0	0	SC	0	10.560	0	34.747	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	312.0	0	SC	0	10.560	0	34.747	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	313.0	0	SC	0	10.557	0	34.747	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	314.0	0	SC	0	10.551	0	34.746	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	315.0	0	SC	0	10.539	0	34.744	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	316.0	0	SC	0	10.520	0	34.741	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	317.0	0	SC	0	10.496	0	34.737	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	318.0	0	SC	0	10.492	0	34.735	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	319.0	0	SC	0	10.451	0	34.732	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	320.0	0	SC	0	10.418	0	34.726	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	321.0	0	SC	0	10.402	0	34.719	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	322.0	0	SC	0	10.335	0	34.712	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	323.0	0	SC	0	10.337	0	34.707	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	324.0	0	SC	0	10.234	0	34.701	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	325.0	0	SC	0	10.161	0	34.697	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	326.0	0	SC	0	10.132	0	34.691	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	327.0	0	SC	0	10.109	0	34.691	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	328.0	0	SC	0	10.095	0	34.690	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	329.0	0	SC	0	10.089	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	330.0	0	SC	0	10.084	0	34.687	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	331.0	0	SC	0	10.067	0	34.685	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	332.0	0	SC	0	10.039	0	34.683	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	333.0	0	SC	0	10.015	0	34.681	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	334.0	0	SC	0	10.003	0	34.681	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	335.0	0	SC	0	10.006	0	34.683	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	336.0	0	SC	0	10.005	0	34.686	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	337.0	0	SC	0	10.009	0	34.691	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	338.0	0	SC	0	10.017	0	34.694	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	339.0	0	SC	0	10.022	0	34.700	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	340.0	0	SC	0	10.029	0	34.701	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	341.0	0	SC	0	10.038	0	34.703	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	342.0	0	SC	0	10.036	0	34.703	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	343.0	0	SC	0	10.034	0	34.703	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	344.0	0	SC	0	10.025	0	34.702	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	345.0	0	SC	0	10.011	0	34.700	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	346.0	0	SC	0	9.984	0	34.696	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	347.0	0	SC	0	9.954	0	34.694	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	348.0	0	SC	0	9.945	0	34.690	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	349.0	0	SC	0	9.890	0	34.687	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	350.0	0	SC	0	9.863	0	34.686	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	351.0	0	SC	0	9.843	0	34.684	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	352.0	0	SC	0	9.824	0	34.682	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	353.0	0	SC	0	9.804	0	34.680	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	354.0	0	SC	0	9.775	0	34.678	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	355.0	0	SC	0	9.748	0	34.676	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	356.0	0	SC	0	9.752	0	34.677	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	357.0	0	SC	0	9.747	0	34.678	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	358.0	0	SC	0	9.746	0	34.681	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	359.0	0	SC	0	9.749	0	34.681	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	360.0	0	SC	0	9.750	0	34.684	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	361.0	0	SC	0	9.749	0	34.685	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	362.0	0	SC	0	9.747	0	34.686	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	363.0	0	SC	0	9.744	0	34.686	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	364.0	0	SC	0	9.743	0	34.687	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	365.0	0	SC	0	9.738	0	34.687	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	366.0	0	SC	0	9.734	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	367.0	0	SC	0	9.730	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	368.0	0	SC	0	9.725	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	369.0	0	SC	0	9.722	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	370.0	0	SC	0	9.720	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	371.0	0	SC	0	9.718	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	372.0	0	SC	0	9.716	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	373.0	0	SC	0	9.715	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	374.0	0	SC	0	9.713	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	375.0	0	SC	0	9.711	0	34.688	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	376.0	0	SC	0	9.702	0	34.686	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	377.0	0	SC	0	9.689	0	34.684	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	378.0	0	SC	0	9.671	0	34.682	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	379.0	0	SC	0	9.665	0	34.679	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	380.0	0	SC	0	9.637	0	34.680	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	381.0	0	SC	0	9.618	0	34.680	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	382.0	0	SC	0	9.607	0	34.680	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	383.0	0	SC	0	9.602	0	34.680	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	384.0	0	SC	0	9.598	0	34.679	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	385.0	0	SC	0	9.592	0	34.679	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	386.0	0	SC	0	9.584	0	34.678	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	387.0	0	SC	0	9.574	0	34.677	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	388.0	0	SC	0	9.567	0	34.676	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	389.0	0	SC	0	9.555	0	34.675	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	390.0	0	SC	0	9.537	0	34.674	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	391.0	0	SC	0	9.515	0	34.671	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	392.0	0	SC	0	9.502	0	34.670	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	393.0	0	SC	0	9.482	0	34.667	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	394.0	0	SC	0	9.430	0	34.664	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	395.0	0	SC	0	9.385	0	34.663	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	396.0	0	SC	0	9.362	0	34.662	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	397.0	0	SC	0	9.351	0	34.660	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	398.0	0	SC	0	9.341	0	34.658	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	399.0	0	SC	0	9.329	0	34.658	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	400.0	0	SC	0	9.320	0	34.658	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	401.0	0	SC	0	9.321	0	34.657	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	402.0	0	SC	0	9.312	0	34.657	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	403.0	0	SC	0	9.311	0	34.657	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	404.0	0	SC	0	9.307	0	34.656	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	405.0	0	SC	0	9.301	0	34.656	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	406.0	0	SC	0	9.300	0	34.656	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	407.0	0	SC	0	9.294	0	34.655	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	408.0	0	SC	0	9.293	0	34.655	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	409.0	0	SC	0	9.286	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	410.0	0	SC	0	9.278	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	411.0	0	SC	0	9.273	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	412.0	0	SC	0	9.268	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	413.0	0	SC	0	9.264	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	414.0	0	SC	0	9.261	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	415.0	0	SC	0	9.258	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	416.0	0	SC	0	9.257	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	417.0	0	SC	0	9.255	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	418.0	0	SC	0	9.254	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	419.0	0	SC	0	9.253	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	420.0	0	SC	0	9.253	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	421.0	0	SC	0	9.252	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	422.0	0	SC	0	9.252	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	423.0	0	SC	0	9.251	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	424.0	0	SC	0	9.251	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	425.0	0	SC	0	9.250	0	34.654	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	426.0	0	SC	0	9.250	0	34.653	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	427.0	0	SC	0	9.240	0	34.652	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	428.0	0	SC	0	9.222	0	34.648	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	429.0	0	SC	0	9.190	0	34.644	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	430.0	0	SC	0	9.158	0	34.641	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	431.0	0	SC	0	9.116	0	34.639	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	432.0	0	SC	0	9.098	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	433.0	0	SC	0	9.067	0	34.636	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	434.0	0	SC	0	9.047	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	435.0	0	SC	0	9.034	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	436.0	0	SC	0	9.021	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	437.0	0	SC	0	9.011	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	438.0	0	SC	0	9.005	0	34.637	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	439.0	0	SC	0	8.998	0	34.636	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	440.0	0	SC	0	8.992	0	34.636	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	441.0	0	SC	0	8.982	0	34.635	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	442.0	0	SC	0	8.980	0	34.634	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	443.0	0	SC	0	8.967	0	34.633	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	444.0	0	SC	0	8.966	0	34.633	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	445.0	0	SC	0	8.949	0	34.632	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	446.0	0	SC	0	8.946	0	34.632	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	447.0	0	SC	0	8.940	0	34.631	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	448.0	0	SC	0	8.930	0	34.631	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	449.0	0	SC	0	8.926	0	34.631	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	450.0	0	SC	0	8.921	0	34.630	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	451.0	0	SC	0	8.915	0	34.630	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	452.0	0	SC	0	8.909	0	34.630	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	453.0	0	SC	0	8.904	0	34.630	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	454.0	0	SC	0	8.900	0	34.629	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	455.0	0	SC	0	8.897	0	34.629	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	456.0	0	SC	0	8.889	0	34.629	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	457.0	0	SC	0	8.879	0	34.628	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	458.0	0	SC	0	8.871	0	34.627	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	459.0	0	SC	0	8.867	0	34.627	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	460.0	0	SC	0	8.855	0	34.626	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	461.0	0	SC	0	8.846	0	34.626	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	462.0	0	SC	0	8.842	0	34.625	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	463.0	0	SC	0	8.837	0	34.625	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	464.0	0	SC	0	8.826	0	34.624	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	465.0	0	SC	0	8.824	0	34.623	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	466.0	0	SC	0	8.803	0	34.621	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	467.0	0	SC	0	8.775	0	34.618	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	468.0	0	SC	0	8.747	0	34.616	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	469.0	0	SC	0	8.707	0	34.614	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	470.0	0	SC	0	8.704	0	34.612	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	471.0	0	SC	0	8.632	0	34.610	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	472.0	0	SC	0	8.594	0	34.608	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	473.0	0	SC	0	8.574	0	34.607	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	474.0	0	SC	0	8.541	0	34.605	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	475.0	0	SC	0	8.528	0	34.605	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	476.0	0	SC	0	8.514	0	34.604	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	477.0	0	SC	0	8.501	0	34.604	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	478.0	0	SC	0	8.494	0	34.604	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	479.0	0	SC	0	8.487	0	34.603	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	480.0	0	SC	0	8.479	0	34.603	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	481.0	0	SC	0	8.467	0	34.602	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	482.0	0	SC	0	8.464	0	34.601	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	483.0	0	SC	0	8.458	0	34.600	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	484.0	0	SC	0	8.447	0	34.600	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	485.0	0	SC	0	8.435	0	34.598	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	486.0	0	SC	0	8.425	0	34.597	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	487.0	0	SC	0	8.415	0	34.597	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	488.0	0	SC	0	8.406	0	34.597	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	489.0	0	SC	0	8.397	0	34.596	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	490.0	0	SC	0	8.385	0	34.596	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	491.0	0	SC	0	8.376	0	34.595	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	492.0	0	SC	0	8.372	0	34.594	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	493.0	0	SC	0	8.366	0	34.594	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	494.0	0	SC	0	8.353	0	34.593	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	495.0	0	SC	0	8.338	0	34.591	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	496.0	0	SC	0	8.318	0	34.589	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	497.0	0	SC	0	8.291	0	34.588	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	498.0	0	SC	0	8.262	0	34.586	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	499.0	0	SC	0	8.228	0	34.586	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	500.0	0	SC	0	8.234	0	34.586	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	501.0	0	SC	0	8.222	0	34.586	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	502.0	0	SC	0	8.213	0	34.585	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	503.0	0	SC	0	8.188	0	34.585	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	504.0	0	SC	0	8.186	0	34.585	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	505.0	0	SC	0	8.183	0	34.585	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	506.0	0	SC	0	8.176	0	34.584	0
@7405__1992480	018	C	12/06/1992	02:00	137.0000	2.0000	0	507.0	0	SC	0	8.168	0	34.584	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	1.0	0	SC	0	29.152	0	34.398	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	2.0	0	SC	0	29.141	0	34.394	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	3.0	0	SC	0	29.080	0	34.386	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	4.0	0	SC	0	28.996	0	34.387	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	5.0	0	SC	0	28.949	0	34.387	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	6.0	0	SC	0	28.931	0	34.388	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	7.0	0	SC	0	28.908	0	34.388	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	8.0	0	SC	0	28.877	0	34.388	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	9.0	0	SC	0	28.834	0	34.391	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	10.0	0	SC	0	28.777	0	34.392	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	11.0	0	SC	0	28.726	0	34.400	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	12.0	0	SC	0	28.696	0	34.406	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	13.0	0	SC	0	28.675	0	34.410	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	14.0	0	SC	0	28.657	0	34.413	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	15.0	0	SC	0	28.641	0	34.415	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	16.0	0	SC	0	28.629	0	34.417	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	17.0	0	SC	0	28.622	0	34.419	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	18.0	0	SC	0	28.615	0	34.419	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	19.0	0	SC	0	28.585	0	34.422	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	20.0	0	SC	0	28.530	0	34.432	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	21.0	0	SC	0	28.497	0	34.440	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	22.0	0	SC	0	28.486	0	34.443	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	23.0	0	SC	0	28.479	0	34.443	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	24.0	0	SC	0	28.475	0	34.444	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	25.0	0	SC	0	28.472	0	34.444	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	26.0	0	SC	0	28.466	0	34.447	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	27.0	0	SC	0	28.445	0	34.455	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	28.0	0	SC	0	28.369	0	34.457	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	29.0	0	SC	0	28.264	0	34.479	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	30.0	0	SC	0	28.189	0	34.501	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	31.0	0	SC	0	28.123	0	34.519	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	32.0	0	SC	0	28.054	0	34.534	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	33.0	0	SC	0	27.964	0	34.550	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	34.0	0	SC	0	27.876	0	34.569	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	35.0	0	SC	0	27.819	0	34.584	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	36.0	0	SC	0	27.786	0	34.593	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	37.0	0	SC	0	27.739	0	34.603	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	38.0	0	SC	0	27.688	0	34.615	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	39.0	0	SC	0	27.661	0	34.623	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	40.0	0	SC	0	27.656	0	34.625	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	41.0	0	SC	0	27.654	0	34.626	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	42.0	0	SC	0	27.653	0	34.627	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	43.0	0	SC	0	27.651	0	34.627	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	44.0	0	SC	0	27.650	0	34.627	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	45.0	0	SC	0	27.650	0	34.627	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	46.0	0	SC	0	27.649	0	34.628	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	47.0	0	SC	0	27.641	0	34.628	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	48.0	0	SC	0	27.620	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	49.0	0	SC	0	27.581	0	34.641	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	50.0	0	SC	0	27.495	0	34.644	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	51.0	0	SC	0	27.401	0	34.662	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	52.0	0	SC	0	27.313	0	34.681	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	53.0	0	SC	0	27.247	0	34.701	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	54.0	0	SC	0	27.218	0	34.710	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	55.0	0	SC	0	27.207	0	34.714	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	56.0	0	SC	0	27.200	0	34.714	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	57.0	0	SC	0	27.192	0	34.718	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	58.0	0	SC	0	27.180	0	34.726	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	59.0	0	SC	0	27.167	0	34.732	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	60.0	0	SC	0	27.151	0	34.738	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	61.0	0	SC	0	27.126	0	34.745	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	62.0	0	SC	0	27.090	0	34.752	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	63.0	0	SC	0	27.060	0	34.757	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	64.0	0	SC	0	27.042	0	34.762	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	65.0	0	SC	0	27.014	0	34.767	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	66.0	0	SC	0	26.928	0	34.780	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	67.0	0	SC	0	26.828	0	34.789	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	68.0	0	SC	0	26.759	0	34.788	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	69.0	0	SC	0	26.690	0	34.786	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	70.0	0	SC	0	26.598	0	34.787	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	71.0	0	SC	0	26.488	0	34.810	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	72.0	0	SC	0	26.415	0	34.820	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	73.0	0	SC	0	26.272	0	34.852	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	74.0	0	SC	0	26.026	0	34.838	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	75.0	0	SC	0	25.583	0	34.834	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	76.0	0	SC	0	24.879	0	34.833	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	77.0	0	SC	0	24.358	0	34.847	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	78.0	0	SC	0	24.361	0	34.866	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	79.0	0	SC	0	24.268	0	34.863	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	80.0	0	SC	0	24.187	0	34.869	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	81.0	0	SC	0	24.176	0	34.870	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	82.0	0	SC	0	24.168	0	34.872	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	83.0	0	SC	0	24.152	0	34.888	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	84.0	0	SC	0	24.132	0	34.933	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	85.0	0	SC	0	24.070	0	34.945	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	86.0	0	SC	0	23.975	0	35.035	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	87.0	0	SC	0	23.908	0	35.087	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	88.0	0	SC	0	23.865	0	35.094	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	89.0	0	SC	0	23.851	0	35.104	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	90.0	0	SC	0	23.843	0	35.108	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	91.0	0	SC	0	23.836	0	35.112	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	92.0	0	SC	0	23.829	0	35.114	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	93.0	0	SC	0	23.822	0	35.116	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	94.0	0	SC	0	23.810	0	35.118	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	95.0	0	SC	0	23.793	0	35.121	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	96.0	0	SC	0	23.768	0	35.124	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	97.0	0	SC	0	23.732	0	35.129	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	98.0	0	SC	0	23.698	0	35.136	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	99.0	0	SC	0	23.653	0	35.142	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	100.0	0	SC	0	23.521	0	35.145	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	101.0	0	SC	0	23.385	0	35.158	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	102.0	0	SC	0	23.308	0	35.179	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	103.0	0	SC	0	23.259	0	35.186	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	104.0	0	SC	0	23.179	0	35.197	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	105.0	0	SC	0	22.976	0	35.206	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	106.0	0	SC	0	22.729	0	35.224	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	107.0	0	SC	0	22.497	0	35.248	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	108.0	0	SC	0	22.307	0	35.265	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	109.0	0	SC	0	22.185	0	35.275	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	110.0	0	SC	0	22.118	0	35.276	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	111.0	0	SC	0	22.032	0	35.280	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	112.0	0	SC	0	21.958	0	35.286	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	113.0	0	SC	0	21.922	0	35.286	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	114.0	0	SC	0	21.893	0	35.288	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	115.0	0	SC	0	21.865	0	35.291	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	116.0	0	SC	0	21.842	0	35.293	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	117.0	0	SC	0	21.824	0	35.298	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	118.0	0	SC	0	21.806	0	35.302	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	119.0	0	SC	0	21.789	0	35.306	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	120.0	0	SC	0	21.759	0	35.314	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	121.0	0	SC	0	21.664	0	35.317	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	122.0	0	SC	0	21.544	0	35.325	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	123.0	0	SC	0	21.418	0	35.331	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	124.0	0	SC	0	21.295	0	35.339	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	125.0	0	SC	0	21.193	0	35.342	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	126.0	0	SC	0	21.102	0	35.352	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	127.0	0	SC	0	20.982	0	35.355	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	128.0	0	SC	0	20.815	0	35.353	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	129.0	0	SC	0	20.553	0	35.352	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	130.0	0	SC	0	20.364	0	35.349	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	131.0	0	SC	0	20.276	0	35.349	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	132.0	0	SC	0	20.203	0	35.348	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	133.0	0	SC	0	20.120	0	35.345	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	134.0	0	SC	0	20.062	0	35.342	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	135.0	0	SC	0	20.030	0	35.341	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	136.0	0	SC	0	20.011	0	35.340	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	137.0	0	SC	0	19.993	0	35.339	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	138.0	0	SC	0	19.974	0	35.334	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	139.0	0	SC	0	19.954	0	35.331	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	140.0	0	SC	0	19.923	0	35.323	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	141.0	0	SC	0	19.873	0	35.310	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	142.0	0	SC	0	19.754	0	35.273	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	143.0	0	SC	0	19.559	0	35.216	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	144.0	0	SC	0	19.202	0	35.122	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	145.0	0	SC	0	18.784	0	35.024	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	146.0	0	SC	0	18.528	0	34.968	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	147.0	0	SC	0	18.338	0	34.918	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	148.0	0	SC	0	18.132	0	34.900	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	149.0	0	SC	0	17.957	0	34.874	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	150.0	0	SC	0	17.866	0	34.867	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	151.0	0	SC	0	17.838	0	34.864	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	152.0	0	SC	0	17.820	0	34.860	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	153.0	0	SC	0	17.800	0	34.857	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	154.0	0	SC	0	17.786	0	34.857	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	155.0	0	SC	0	17.782	0	34.851	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	156.0	0	SC	0	17.649	0	34.831	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	157.0	0	SC	0	17.434	0	34.826	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	158.0	0	SC	0	17.300	0	34.785	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	159.0	0	SC	0	16.963	0	34.735	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	160.0	0	SC	0	16.818	0	34.694	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	161.0	0	SC	0	16.726	0	34.667	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	162.0	0	SC	0	16.615	0	34.637	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	163.0	0	SC	0	16.528	0	34.645	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	164.0	0	SC	0	16.519	0	34.652	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	165.0	0	SC	0	16.506	0	34.657	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	166.0	0	SC	0	16.489	0	34.669	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	167.0	0	SC	0	16.450	0	34.673	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	168.0	0	SC	0	16.356	0	34.666	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	169.0	0	SC	0	16.327	0	34.650	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	170.0	0	SC	0	16.143	0	34.637	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	171.0	0	SC	0	15.981	0	34.621	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	172.0	0	SC	0	15.883	0	34.620	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	173.0	0	SC	0	15.769	0	34.617	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	174.0	0	SC	0	15.667	0	34.614	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	175.0	0	SC	0	15.618	0	34.614	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	176.0	0	SC	0	15.584	0	34.611	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	177.0	0	SC	0	15.512	0	34.608	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	178.0	0	SC	0	15.387	0	34.608	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	179.0	0	SC	0	15.293	0	34.613	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	180.0	0	SC	0	15.304	0	34.617	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	181.0	0	SC	0	15.318	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	182.0	0	SC	0	15.326	0	34.701	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	183.0	0	SC	0	15.364	0	34.790	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	184.0	0	SC	0	15.321	0	34.764	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	185.0	0	SC	0	15.309	0	34.769	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	186.0	0	SC	0	15.108	0	34.779	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	187.0	0	SC	0	15.106	0	34.785	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	188.0	0	SC	0	15.075	0	34.844	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	189.0	0	SC	0	15.058	0	34.848	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	190.0	0	SC	0	15.049	0	34.852	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	191.0	0	SC	0	15.014	0	34.847	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	192.0	0	SC	0	14.907	0	34.843	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	193.0	0	SC	0	14.769	0	34.838	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	194.0	0	SC	0	14.673	0	34.838	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	195.0	0	SC	0	14.685	0	34.841	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	196.0	0	SC	0	14.688	0	34.850	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	197.0	0	SC	0	14.698	0	34.856	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	198.0	0	SC	0	14.688	0	34.859	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	199.0	0	SC	0	14.642	0	34.857	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	200.0	0	SC	0	14.625	0	34.856	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	201.0	0	SC	0	14.547	0	34.852	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	202.0	0	SC	0	14.546	0	34.855	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	203.0	0	SC	0	14.535	0	34.857	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	204.0	0	SC	0	14.532	0	34.858	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	205.0	0	SC	0	14.421	0	34.847	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	206.0	0	SC	0	14.387	0	34.839	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	207.0	0	SC	0	14.216	0	34.803	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	208.0	0	SC	0	14.035	0	34.783	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	209.0	0	SC	0	13.796	0	34.770	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	210.0	0	SC	0	13.521	0	34.721	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	211.0	0	SC	0	13.330	0	34.712	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	212.0	0	SC	0	13.214	0	34.680	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	213.0	0	SC	0	13.102	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	214.0	0	SC	0	12.965	0	34.648	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	215.0	0	SC	0	12.817	0	34.643	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	216.0	0	SC	0	12.575	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	217.0	0	SC	0	12.203	0	34.619	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	218.0	0	SC	0	11.815	0	34.613	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	219.0	0	SC	0	11.587	0	34.616	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	220.0	0	SC	0	11.594	0	34.620	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	221.0	0	SC	0	11.557	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	222.0	0	SC	0	11.553	0	34.639	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	223.0	0	SC	0	11.547	0	34.643	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	224.0	0	SC	0	11.544	0	34.646	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	225.0	0	SC	0	11.543	0	34.647	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	226.0	0	SC	0	11.544	0	34.650	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	227.0	0	SC	0	11.546	0	34.652	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	228.0	0	SC	0	11.548	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	229.0	0	SC	0	11.548	0	34.656	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	230.0	0	SC	0	11.555	0	34.660	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	231.0	0	SC	0	11.576	0	34.662	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	232.0	0	SC	0	11.582	0	34.690	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	233.0	0	SC	0	11.645	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	234.0	0	SC	0	11.638	0	34.753	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	235.0	0	SC	0	11.628	0	34.762	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	236.0	0	SC	0	11.626	0	34.762	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	237.0	0	SC	0	11.579	0	34.760	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	238.0	0	SC	0	11.485	0	34.753	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	239.0	0	SC	0	11.368	0	34.754	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	240.0	0	SC	0	11.212	0	34.740	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	241.0	0	SC	0	11.047	0	34.737	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	242.0	0	SC	0	10.937	0	34.739	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	243.0	0	SC	0	10.906	0	34.741	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	244.0	0	SC	0	10.874	0	34.736	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	245.0	0	SC	0	10.800	0	34.723	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	246.0	0	SC	0	10.669	0	34.713	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	247.0	0	SC	0	10.646	0	34.708	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	248.0	0	SC	0	10.622	0	34.706	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	249.0	0	SC	0	10.611	0	34.706	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	250.0	0	SC	0	10.605	0	34.708	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	251.0	0	SC	0	10.605	0	34.708	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	252.0	0	SC	0	10.606	0	34.711	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	253.0	0	SC	0	10.608	0	34.713	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	254.0	0	SC	0	10.610	0	34.714	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	255.0	0	SC	0	10.611	0	34.715	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	256.0	0	SC	0	10.612	0	34.715	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	257.0	0	SC	0	10.614	0	34.715	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	258.0	0	SC	0	10.614	0	34.716	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	259.0	0	SC	0	10.622	0	34.719	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	260.0	0	SC	0	10.632	0	34.723	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	261.0	0	SC	0	10.640	0	34.725	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	262.0	0	SC	0	10.645	0	34.726	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	263.0	0	SC	0	10.649	0	34.727	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	264.0	0	SC	0	10.653	0	34.727	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	265.0	0	SC	0	10.658	0	34.729	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	266.0	0	SC	0	10.659	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	267.0	0	SC	0	10.658	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	268.0	0	SC	0	10.656	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	269.0	0	SC	0	10.646	0	34.729	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	270.0	0	SC	0	10.623	0	34.728	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	271.0	0	SC	0	10.615	0	34.727	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	272.0	0	SC	0	10.572	0	34.728	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	273.0	0	SC	0	10.553	0	34.727	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	274.0	0	SC	0	10.553	0	34.728	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	275.0	0	SC	0	10.551	0	34.729	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	276.0	0	SC	0	10.552	0	34.729	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	277.0	0	SC	0	10.552	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	278.0	0	SC	0	10.552	0	34.732	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	279.0	0	SC	0	10.551	0	34.732	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	280.0	0	SC	0	10.548	0	34.733	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	281.0	0	SC	0	10.546	0	34.732	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	282.0	0	SC	0	10.543	0	34.732	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	283.0	0	SC	0	10.538	0	34.732	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	284.0	0	SC	0	10.532	0	34.731	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	285.0	0	SC	0	10.529	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	286.0	0	SC	0	10.529	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	287.0	0	SC	0	10.528	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	288.0	0	SC	0	10.527	0	34.730	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	289.0	0	SC	0	10.527	0	34.731	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	290.0	0	SC	0	10.527	0	34.731	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	291.0	0	SC	0	10.529	0	34.731	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	292.0	0	SC	0	10.529	0	34.734	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	293.0	0	SC	0	10.534	0	34.738	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	294.0	0	SC	0	10.544	0	34.743	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	295.0	0	SC	0	10.553	0	34.746	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	296.0	0	SC	0	10.557	0	34.748	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	297.0	0	SC	0	10.560	0	34.750	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	298.0	0	SC	0	10.564	0	34.750	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	299.0	0	SC	0	10.566	0	34.750	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	300.0	0	SC	0	10.565	0	34.750	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	301.0	0	SC	0	10.562	0	34.750	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	302.0	0	SC	0	10.557	0	34.749	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	303.0	0	SC	0	10.548	0	34.747	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	304.0	0	SC	0	10.534	0	34.745	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	305.0	0	SC	0	10.532	0	34.741	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	306.0	0	SC	0	10.510	0	34.741	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	307.0	0	SC	0	10.480	0	34.734	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	308.0	0	SC	0	10.449	0	34.732	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	309.0	0	SC	0	10.421	0	34.731	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	310.0	0	SC	0	10.404	0	34.721	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	311.0	0	SC	0	10.385	0	34.720	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	312.0	0	SC	0	10.322	0	34.706	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	313.0	0	SC	0	10.234	0	34.695	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	314.0	0	SC	0	10.172	0	34.696	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	315.0	0	SC	0	10.134	0	34.693	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	316.0	0	SC	0	10.109	0	34.691	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	317.0	0	SC	0	10.097	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	318.0	0	SC	0	10.088	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	319.0	0	SC	0	10.075	0	34.687	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	320.0	0	SC	0	10.057	0	34.684	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	321.0	0	SC	0	10.040	0	34.683	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	322.0	0	SC	0	10.030	0	34.682	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	323.0	0	SC	0	10.022	0	34.683	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	324.0	0	SC	0	10.017	0	34.686	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	325.0	0	SC	0	10.016	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	326.0	0	SC	0	10.018	0	34.690	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	327.0	0	SC	0	10.022	0	34.694	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	328.0	0	SC	0	10.024	0	34.696	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	329.0	0	SC	0	10.027	0	34.700	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	330.0	0	SC	0	10.035	0	34.702	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	331.0	0	SC	0	10.033	0	34.702	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	332.0	0	SC	0	10.031	0	34.702	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	333.0	0	SC	0	10.024	0	34.702	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	334.0	0	SC	0	10.012	0	34.701	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	335.0	0	SC	0	10.011	0	34.699	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	336.0	0	SC	0	9.993	0	34.696	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	337.0	0	SC	0	9.965	0	34.695	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	338.0	0	SC	0	9.933	0	34.693	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	339.0	0	SC	0	9.905	0	34.690	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	340.0	0	SC	0	9.881	0	34.691	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	341.0	0	SC	0	9.867	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	342.0	0	SC	0	9.854	0	34.686	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	343.0	0	SC	0	9.833	0	34.685	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	344.0	0	SC	0	9.812	0	34.684	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	345.0	0	SC	0	9.795	0	34.678	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	346.0	0	SC	0	9.776	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	347.0	0	SC	0	9.763	0	34.678	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	348.0	0	SC	0	9.759	0	34.676	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	349.0	0	SC	0	9.755	0	34.676	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	350.0	0	SC	0	9.749	0	34.675	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	351.0	0	SC	0	9.743	0	34.675	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	352.0	0	SC	0	9.743	0	34.676	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	353.0	0	SC	0	9.742	0	34.677	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	354.0	0	SC	0	9.744	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	355.0	0	SC	0	9.746	0	34.682	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	356.0	0	SC	0	9.746	0	34.683	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	357.0	0	SC	0	9.748	0	34.685	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	358.0	0	SC	0	9.746	0	34.686	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	359.0	0	SC	0	9.744	0	34.688	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	360.0	0	SC	0	9.742	0	34.688	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	361.0	0	SC	0	9.739	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	362.0	0	SC	0	9.736	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	363.0	0	SC	0	9.731	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	364.0	0	SC	0	9.727	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	365.0	0	SC	0	9.727	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	366.0	0	SC	0	9.726	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	367.0	0	SC	0	9.724	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	368.0	0	SC	0	9.723	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	369.0	0	SC	0	9.722	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	370.0	0	SC	0	9.722	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	371.0	0	SC	0	9.721	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	372.0	0	SC	0	9.719	0	34.689	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	373.0	0	SC	0	9.716	0	34.688	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	374.0	0	SC	0	9.712	0	34.686	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	375.0	0	SC	0	9.692	0	34.684	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	376.0	0	SC	0	9.670	0	34.683	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	377.0	0	SC	0	9.664	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	378.0	0	SC	0	9.627	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	379.0	0	SC	0	9.621	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	380.0	0	SC	0	9.613	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	381.0	0	SC	0	9.608	0	34.680	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	382.0	0	SC	0	9.599	0	34.680	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	383.0	0	SC	0	9.597	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	384.0	0	SC	0	9.595	0	34.679	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	385.0	0	SC	0	9.582	0	34.678	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	386.0	0	SC	0	9.579	0	34.677	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	387.0	0	SC	0	9.565	0	34.676	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	388.0	0	SC	0	9.556	0	34.676	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	389.0	0	SC	0	9.548	0	34.674	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	390.0	0	SC	0	9.533	0	34.672	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	391.0	0	SC	0	9.513	0	34.672	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	392.0	0	SC	0	9.490	0	34.668	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	393.0	0	SC	0	9.464	0	34.667	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	394.0	0	SC	0	9.439	0	34.666	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	395.0	0	SC	0	9.414	0	34.666	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	396.0	0	SC	0	9.386	0	34.663	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	397.0	0	SC	0	9.369	0	34.663	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	398.0	0	SC	0	9.361	0	34.662	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	399.0	0	SC	0	9.354	0	34.661	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	400.0	0	SC	0	9.342	0	34.659	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	401.0	0	SC	0	9.327	0	34.659	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	402.0	0	SC	0	9.317	0	34.658	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	403.0	0	SC	0	9.311	0	34.657	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	404.0	0	SC	0	9.306	0	34.657	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	405.0	0	SC	0	9.302	0	34.656	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	406.0	0	SC	0	9.298	0	34.656	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	407.0	0	SC	0	9.293	0	34.655	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	408.0	0	SC	0	9.289	0	34.655	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	409.0	0	SC	0	9.287	0	34.655	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	410.0	0	SC	0	9.284	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	411.0	0	SC	0	9.281	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	412.0	0	SC	0	9.278	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	413.0	0	SC	0	9.273	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	414.0	0	SC	0	9.269	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	415.0	0	SC	0	9.267	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	416.0	0	SC	0	9.266	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	417.0	0	SC	0	9.264	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	418.0	0	SC	0	9.263	0	34.654	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	419.0	0	SC	0	9.260	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	420.0	0	SC	0	9.259	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	421.0	0	SC	0	9.258	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	422.0	0	SC	0	9.257	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	423.0	0	SC	0	9.256	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	424.0	0	SC	0	9.256	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	425.0	0	SC	0	9.255	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	426.0	0	SC	0	9.255	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	427.0	0	SC	0	9.253	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	428.0	0	SC	0	9.252	0	34.653	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	429.0	0	SC	0	9.248	0	34.652	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	430.0	0	SC	0	9.238	0	34.650	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	431.0	0	SC	0	9.217	0	34.647	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	432.0	0	SC	0	9.187	0	34.644	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	433.0	0	SC	0	9.155	0	34.641	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	434.0	0	SC	0	9.115	0	34.638	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	435.0	0	SC	0	9.099	0	34.637	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	436.0	0	SC	0	9.066	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	437.0	0	SC	0	9.047	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	438.0	0	SC	0	9.036	0	34.637	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	439.0	0	SC	0	9.023	0	34.637	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	440.0	0	SC	0	9.014	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	441.0	0	SC	0	9.008	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	442.0	0	SC	0	9.000	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	443.0	0	SC	0	8.996	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	444.0	0	SC	0	8.993	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	445.0	0	SC	0	8.989	0	34.636	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	446.0	0	SC	0	8.982	0	34.635	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	447.0	0	SC	0	8.980	0	34.634	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	448.0	0	SC	0	8.977	0	34.634	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	449.0	0	SC	0	8.966	0	34.633	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	450.0	0	SC	0	8.964	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	451.0	0	SC	0	8.952	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	452.0	0	SC	0	8.950	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	453.0	0	SC	0	8.946	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	454.0	0	SC	0	8.943	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	455.0	0	SC	0	8.941	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	456.0	0	SC	0	8.939	0	34.632	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	457.0	0	SC	0	8.938	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	458.0	0	SC	0	8.936	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	459.0	0	SC	0	8.934	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	460.0	0	SC	0	8.934	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	461.0	0	SC	0	8.929	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	462.0	0	SC	0	8.923	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	463.0	0	SC	0	8.917	0	34.631	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	464.0	0	SC	0	8.910	0	34.630	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	465.0	0	SC	0	8.910	0	34.630	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	466.0	0	SC	0	8.894	0	34.629	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	467.0	0	SC	0	8.887	0	34.629	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	468.0	0	SC	0	8.882	0	34.629	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	469.0	0	SC	0	8.879	0	34.628	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	470.0	0	SC	0	8.876	0	34.628	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	471.0	0	SC	0	8.869	0	34.627	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	472.0	0	SC	0	8.858	0	34.627	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	473.0	0	SC	0	8.851	0	34.626	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	474.0	0	SC	0	8.847	0	34.626	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	475.0	0	SC	0	8.844	0	34.626	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	476.0	0	SC	0	8.833	0	34.624	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	477.0	0	SC	0	8.818	0	34.623	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	478.0	0	SC	0	8.803	0	34.622	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	479.0	0	SC	0	8.784	0	34.620	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	480.0	0	SC	0	8.776	0	34.619	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	481.0	0	SC	0	8.748	0	34.617	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	482.0	0	SC	0	8.736	0	34.616	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	483.0	0	SC	0	8.715	0	34.615	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	484.0	0	SC	0	8.671	0	34.614	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	485.0	0	SC	0	8.668	0	34.613	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	486.0	0	SC	0	8.653	0	34.613	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	487.0	0	SC	0	8.624	0	34.611	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	488.0	0	SC	0	8.616	0	34.610	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	489.0	0	SC	0	8.604	0	34.608	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	490.0	0	SC	0	8.592	0	34.607	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	491.0	0	SC	0	8.576	0	34.606	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	492.0	0	SC	0	8.546	0	34.605	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	493.0	0	SC	0	8.522	0	34.604	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	494.0	0	SC	0	8.510	0	34.604	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	495.0	0	SC	0	8.493	0	34.603	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	496.0	0	SC	0	8.479	0	34.602	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	497.0	0	SC	0	8.456	0	34.602	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	498.0	0	SC	0	8.445	0	34.602	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	499.0	0	SC	0	8.433	0	34.601	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	500.0	0	SC	0	8.437	0	34.600	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	501.0	0	SC	0	8.423	0	34.600	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	502.0	0	SC	0	8.420	0	34.599	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	503.0	0	SC	0	8.417	0	34.599	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	504.0	0	SC	0	8.410	0	34.598	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	505.0	0	SC	0	8.403	0	34.597	0
@7405__1992480	019	C	12/06/1992	04:00	137.0000	2.0000	0	506.0	0	SC	0	8.399	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1.0	0	SC	0	29.502	0	34.275	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2.0	0	SC	0	29.507	0	34.275	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3.0	0	SC	0	29.493	0	34.275	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4.0	0	SC	0	29.456	0	34.278	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	5.0	0	SC	0	29.442	0	34.284	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	6.0	0	SC	0	29.339	0	34.287	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	7.0	0	SC	0	29.263	0	34.297	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	8.0	0	SC	0	29.209	0	34.306	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	9.0	0	SC	0	29.177	0	34.316	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	10.0	0	SC	0	29.147	0	34.321	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	11.0	0	SC	0	29.115	0	34.322	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	12.0	0	SC	0	29.090	0	34.323	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	13.0	0	SC	0	29.065	0	34.324	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	14.0	0	SC	0	29.036	0	34.327	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	15.0	0	SC	0	29.008	0	34.329	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	16.0	0	SC	0	28.963	0	34.332	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	17.0	0	SC	0	28.916	0	34.335	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	18.0	0	SC	0	28.889	0	34.337	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	19.0	0	SC	0	28.875	0	34.340	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	20.0	0	SC	0	28.863	0	34.344	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	21.0	0	SC	0	28.846	0	34.350	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	22.0	0	SC	0	28.826	0	34.356	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	23.0	0	SC	0	28.807	0	34.362	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	24.0	0	SC	0	28.789	0	34.367	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	25.0	0	SC	0	28.775	0	34.371	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	26.0	0	SC	0	28.736	0	34.377	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	27.0	0	SC	0	28.670	0	34.389	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	28.0	0	SC	0	28.612	0	34.405	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	29.0	0	SC	0	28.565	0	34.418	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	30.0	0	SC	0	28.494	0	34.434	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	31.0	0	SC	0	28.407	0	34.448	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	32.0	0	SC	0	28.326	0	34.460	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	33.0	0	SC	0	28.271	0	34.473	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	34.0	0	SC	0	28.236	0	34.486	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	35.0	0	SC	0	28.200	0	34.499	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	36.0	0	SC	0	28.170	0	34.507	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	37.0	0	SC	0	28.150	0	34.511	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	38.0	0	SC	0	28.131	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	39.0	0	SC	0	28.104	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	40.0	0	SC	0	28.071	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	41.0	0	SC	0	28.044	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	42.0	0	SC	0	28.009	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	43.0	0	SC	0	27.927	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	44.0	0	SC	0	27.791	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	45.0	0	SC	0	27.645	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	46.0	0	SC	0	27.502	0	34.651	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	47.0	0	SC	0	27.330	0	34.679	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	48.0	0	SC	0	27.134	0	34.716	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	49.0	0	SC	0	26.946	0	34.750	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	50.0	0	SC	0	26.813	0	34.775	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	51.0	0	SC	0	26.735	0	34.796	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	52.0	0	SC	0	26.694	0	34.798	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	53.0	0	SC	0	26.675	0	34.803	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	54.0	0	SC	0	26.668	0	34.807	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	55.0	0	SC	0	26.652	0	34.808	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	56.0	0	SC	0	26.633	0	34.811	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	57.0	0	SC	0	26.618	0	34.815	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	58.0	0	SC	0	26.583	0	34.823	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	59.0	0	SC	0	26.503	0	34.830	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	60.0	0	SC	0	26.366	0	34.847	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	61.0	0	SC	0	26.232	0	34.876	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	62.0	0	SC	0	26.177	0	34.887	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	63.0	0	SC	0	26.123	0	34.893	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	64.0	0	SC	0	26.028	0	34.903	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	65.0	0	SC	0	25.906	0	34.926	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	66.0	0	SC	0	25.735	0	34.963	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	67.0	0	SC	0	25.613	0	34.973	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	68.0	0	SC	0	25.577	0	34.974	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	69.0	0	SC	0	25.548	0	34.983	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	70.0	0	SC	0	25.400	0	35.023	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	71.0	0	SC	0	25.249	0	35.019	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	72.0	0	SC	0	25.202	0	35.020	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	73.0	0	SC	0	25.192	0	35.019	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	74.0	0	SC	0	25.171	0	35.017	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	75.0	0	SC	0	25.135	0	35.018	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	76.0	0	SC	0	25.092	0	35.024	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	77.0	0	SC	0	25.048	0	35.025	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	78.0	0	SC	0	25.011	0	35.043	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	79.0	0	SC	0	24.956	0	35.049	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	80.0	0	SC	0	24.903	0	35.052	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	81.0	0	SC	0	24.863	0	35.052	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	82.0	0	SC	0	24.808	0	35.060	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	83.0	0	SC	0	24.693	0	35.069	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	84.0	0	SC	0	24.449	0	35.075	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	85.0	0	SC	0	24.155	0	35.092	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	86.0	0	SC	0	23.950	0	35.134	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	87.0	0	SC	0	23.789	0	35.153	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	88.0	0	SC	0	23.660	0	35.160	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	89.0	0	SC	0	23.567	0	35.175	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	90.0	0	SC	0	23.478	0	35.175	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	91.0	0	SC	0	23.402	0	35.180	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	92.0	0	SC	0	23.346	0	35.190	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	93.0	0	SC	0	23.295	0	35.200	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	94.0	0	SC	0	23.232	0	35.212	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	95.0	0	SC	0	23.170	0	35.222	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	96.0	0	SC	0	23.126	0	35.223	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	97.0	0	SC	0	23.056	0	35.224	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	98.0	0	SC	0	22.961	0	35.225	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	99.0	0	SC	0	22.869	0	35.229	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	100.0	0	SC	0	22.778	0	35.232	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	101.0	0	SC	0	22.693	0	35.230	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	102.0	0	SC	0	22.588	0	35.232	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	103.0	0	SC	0	22.447	0	35.243	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	104.0	0	SC	0	22.309	0	35.250	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	105.0	0	SC	0	22.226	0	35.263	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	106.0	0	SC	0	22.151	0	35.269	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	107.0	0	SC	0	22.054	0	35.270	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	108.0	0	SC	0	21.943	0	35.269	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	109.0	0	SC	0	21.785	0	35.270	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	110.0	0	SC	0	21.594	0	35.273	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	111.0	0	SC	0	21.449	0	35.274	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	112.0	0	SC	0	21.343	0	35.283	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	113.0	0	SC	0	21.248	0	35.286	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	114.0	0	SC	0	21.152	0	35.286	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	115.0	0	SC	0	21.040	0	35.288	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	116.0	0	SC	0	20.925	0	35.291	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	117.0	0	SC	0	20.852	0	35.292	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	118.0	0	SC	0	20.804	0	35.300	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	119.0	0	SC	0	20.770	0	35.299	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	120.0	0	SC	0	20.719	0	35.300	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	121.0	0	SC	0	20.632	0	35.302	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	122.0	0	SC	0	20.549	0	35.303	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	123.0	0	SC	0	20.487	0	35.310	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	124.0	0	SC	0	20.438	0	35.319	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	125.0	0	SC	0	20.386	0	35.316	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	126.0	0	SC	0	20.294	0	35.308	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	127.0	0	SC	0	20.088	0	35.305	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	128.0	0	SC	0	19.756	0	35.303	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	129.0	0	SC	0	19.503	0	35.312	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	130.0	0	SC	0	19.427	0	35.321	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	131.0	0	SC	0	19.394	0	35.319	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	132.0	0	SC	0	19.348	0	35.317	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	133.0	0	SC	0	19.303	0	35.313	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	134.0	0	SC	0	19.280	0	35.314	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	135.0	0	SC	0	19.257	0	35.306	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	136.0	0	SC	0	19.203	0	35.285	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	137.0	0	SC	0	19.150	0	35.276	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	138.0	0	SC	0	19.126	0	35.279	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	139.0	0	SC	0	19.102	0	35.271	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	140.0	0	SC	0	19.046	0	35.241	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	141.0	0	SC	0	18.950	0	35.184	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	142.0	0	SC	0	18.755	0	35.142	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	143.0	0	SC	0	18.599	0	35.146	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	144.0	0	SC	0	18.513	0	35.133	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	145.0	0	SC	0	18.455	0	35.132	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	146.0	0	SC	0	18.397	0	35.122	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	147.0	0	SC	0	18.338	0	35.105	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	148.0	0	SC	0	18.278	0	35.092	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	149.0	0	SC	0	18.221	0	35.086	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	150.0	0	SC	0	18.023	0	35.026	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	151.0	0	SC	0	17.621	0	34.889	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	152.0	0	SC	0	17.214	0	34.780	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	153.0	0	SC	0	16.872	0	34.779	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	154.0	0	SC	0	16.667	0	34.765	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	155.0	0	SC	0	16.629	0	34.759	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	156.0	0	SC	0	16.598	0	34.733	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	157.0	0	SC	0	16.471	0	34.724	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	158.0	0	SC	0	16.283	0	34.681	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	159.0	0	SC	0	16.114	0	34.659	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	160.0	0	SC	0	15.937	0	34.664	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	161.0	0	SC	0	15.743	0	34.684	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	162.0	0	SC	0	15.717	0	34.728	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	163.0	0	SC	0	15.681	0	34.751	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	164.0	0	SC	0	15.698	0	34.822	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	165.0	0	SC	0	15.750	0	34.874	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	166.0	0	SC	0	15.775	0	34.959	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	167.0	0	SC	0	15.858	0	35.015	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	168.0	0	SC	0	15.909	0	35.034	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	169.0	0	SC	0	15.962	0	35.076	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	170.0	0	SC	0	16.014	0	35.120	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	171.0	0	SC	0	16.052	0	35.134	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	172.0	0	SC	0	16.043	0	35.142	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	173.0	0	SC	0	16.007	0	35.141	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	174.0	0	SC	0	15.986	0	35.136	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	175.0	0	SC	0	15.905	0	35.135	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	176.0	0	SC	0	15.894	0	35.139	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	177.0	0	SC	0	15.879	0	35.140	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	178.0	0	SC	0	15.879	0	35.160	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	179.0	0	SC	0	15.882	0	35.170	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	180.0	0	SC	0	15.883	0	35.176	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	181.0	0	SC	0	15.879	0	35.176	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	182.0	0	SC	0	15.877	0	35.176	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	183.0	0	SC	0	15.861	0	35.175	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	184.0	0	SC	0	15.842	0	35.174	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	185.0	0	SC	0	15.820	0	35.173	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	186.0	0	SC	0	15.793	0	35.173	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	187.0	0	SC	0	15.749	0	35.168	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	188.0	0	SC	0	15.720	0	35.166	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	189.0	0	SC	0	15.693	0	35.158	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	190.0	0	SC	0	15.656	0	35.150	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	191.0	0	SC	0	15.619	0	35.143	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	192.0	0	SC	0	15.587	0	35.137	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	193.0	0	SC	0	15.520	0	35.135	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	194.0	0	SC	0	15.434	0	35.131	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	195.0	0	SC	0	15.396	0	35.132	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	196.0	0	SC	0	15.401	0	35.134	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	197.0	0	SC	0	15.390	0	35.135	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	198.0	0	SC	0	15.389	0	35.134	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	199.0	0	SC	0	15.377	0	35.134	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	200.0	0	SC	0	15.356	0	35.131	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	201.0	0	SC	0	15.341	0	35.131	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	202.0	0	SC	0	15.333	0	35.131	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	203.0	0	SC	0	15.319	0	35.132	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	204.0	0	SC	0	15.289	0	35.131	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	205.0	0	SC	0	15.266	0	35.129	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	206.0	0	SC	0	15.249	0	35.123	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	207.0	0	SC	0	15.200	0	35.119	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	208.0	0	SC	0	15.129	0	35.111	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	209.0	0	SC	0	15.067	0	35.108	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	210.0	0	SC	0	15.014	0	35.102	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	211.0	0	SC	0	14.968	0	35.098	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	212.0	0	SC	0	14.929	0	35.098	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	213.0	0	SC	0	14.900	0	35.098	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	214.0	0	SC	0	14.887	0	35.099	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	215.0	0	SC	0	14.883	0	35.099	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	216.0	0	SC	0	14.875	0	35.097	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	217.0	0	SC	0	14.863	0	35.093	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	218.0	0	SC	0	14.839	0	35.091	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	219.0	0	SC	0	14.782	0	35.079	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	220.0	0	SC	0	14.715	0	35.081	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	221.0	0	SC	0	14.618	0	35.072	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	222.0	0	SC	0	14.473	0	35.041	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	223.0	0	SC	0	14.334	0	35.042	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	224.0	0	SC	0	14.270	0	35.034	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	225.0	0	SC	0	14.226	0	35.002	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	226.0	0	SC	0	14.092	0	34.993	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	227.0	0	SC	0	13.882	0	34.935	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	228.0	0	SC	0	13.611	0	34.876	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	229.0	0	SC	0	13.320	0	34.832	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	230.0	0	SC	0	13.101	0	34.829	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	231.0	0	SC	0	12.865	0	34.807	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	232.0	0	SC	0	12.703	0	34.790	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	233.0	0	SC	0	12.622	0	34.795	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	234.0	0	SC	0	12.574	0	34.798	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	235.0	0	SC	0	12.585	0	34.801	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	236.0	0	SC	0	12.599	0	34.806	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	237.0	0	SC	0	12.603	0	34.839	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	238.0	0	SC	0	12.658	0	34.875	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	239.0	0	SC	0	12.667	0	34.872	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	240.0	0	SC	0	12.680	0	34.877	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	241.0	0	SC	0	12.678	0	34.876	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	242.0	0	SC	0	12.668	0	34.874	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	243.0	0	SC	0	12.664	0	34.873	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	244.0	0	SC	0	12.640	0	34.869	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	245.0	0	SC	0	12.615	0	34.868	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	246.0	0	SC	0	12.582	0	34.865	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	247.0	0	SC	0	12.511	0	34.854	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	248.0	0	SC	0	12.349	0	34.819	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	249.0	0	SC	0	12.184	0	34.820	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	250.0	0	SC	0	12.073	0	34.816	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	251.0	0	SC	0	12.003	0	34.816	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	252.0	0	SC	0	11.959	0	34.816	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	253.0	0	SC	0	11.916	0	34.806	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	254.0	0	SC	0	11.842	0	34.802	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	255.0	0	SC	0	11.761	0	34.788	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	256.0	0	SC	0	11.679	0	34.774	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	257.0	0	SC	0	11.597	0	34.763	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	258.0	0	SC	0	11.533	0	34.761	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	259.0	0	SC	0	11.474	0	34.759	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	260.0	0	SC	0	11.420	0	34.764	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	261.0	0	SC	0	11.391	0	34.774	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	262.0	0	SC	0	11.383	0	34.782	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	263.0	0	SC	0	11.368	0	34.784	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	264.0	0	SC	0	11.367	0	34.781	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	265.0	0	SC	0	11.311	0	34.778	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	266.0	0	SC	0	11.248	0	34.779	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	267.0	0	SC	0	11.212	0	34.780	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	268.0	0	SC	0	11.197	0	34.783	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	269.0	0	SC	0	11.183	0	34.783	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	270.0	0	SC	0	11.161	0	34.782	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	271.0	0	SC	0	11.142	0	34.781	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	272.0	0	SC	0	11.127	0	34.780	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	273.0	0	SC	0	11.104	0	34.776	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	274.0	0	SC	0	11.079	0	34.775	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	275.0	0	SC	0	11.066	0	34.774	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	276.0	0	SC	0	11.055	0	34.773	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	277.0	0	SC	0	11.044	0	34.773	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	278.0	0	SC	0	11.035	0	34.772	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	279.0	0	SC	0	11.027	0	34.772	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	280.0	0	SC	0	11.020	0	34.771	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	281.0	0	SC	0	11.013	0	34.771	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	282.0	0	SC	0	11.004	0	34.769	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	283.0	0	SC	0	10.996	0	34.768	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	284.0	0	SC	0	10.990	0	34.766	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	285.0	0	SC	0	10.978	0	34.759	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	286.0	0	SC	0	10.939	0	34.756	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	287.0	0	SC	0	10.865	0	34.745	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	288.0	0	SC	0	10.806	0	34.747	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	289.0	0	SC	0	10.776	0	34.746	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	290.0	0	SC	0	10.758	0	34.747	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	291.0	0	SC	0	10.743	0	34.746	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	292.0	0	SC	0	10.730	0	34.746	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	293.0	0	SC	0	10.715	0	34.745	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	294.0	0	SC	0	10.700	0	34.744	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	295.0	0	SC	0	10.685	0	34.744	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	296.0	0	SC	0	10.672	0	34.741	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	297.0	0	SC	0	10.659	0	34.740	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	298.0	0	SC	0	10.642	0	34.737	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	299.0	0	SC	0	10.623	0	34.734	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	300.0	0	SC	0	10.604	0	34.731	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	301.0	0	SC	0	10.587	0	34.727	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	302.0	0	SC	0	10.570	0	34.724	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	303.0	0	SC	0	10.553	0	34.723	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	304.0	0	SC	0	10.529	0	34.716	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	305.0	0	SC	0	10.499	0	34.710	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	306.0	0	SC	0	10.465	0	34.704	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	307.0	0	SC	0	10.422	0	34.701	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	308.0	0	SC	0	10.374	0	34.700	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	309.0	0	SC	0	10.369	0	34.699	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	310.0	0	SC	0	10.355	0	34.699	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	311.0	0	SC	0	10.347	0	34.699	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	312.0	0	SC	0	10.334	0	34.698	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	313.0	0	SC	0	10.312	0	34.695	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	314.0	0	SC	0	10.289	0	34.693	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	315.0	0	SC	0	10.279	0	34.690	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	316.0	0	SC	0	10.238	0	34.690	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	317.0	0	SC	0	10.218	0	34.690	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	318.0	0	SC	0	10.209	0	34.690	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	319.0	0	SC	0	10.203	0	34.689	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	320.0	0	SC	0	10.199	0	34.689	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	321.0	0	SC	0	10.196	0	34.688	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	322.0	0	SC	0	10.197	0	34.688	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	323.0	0	SC	0	10.198	0	34.690	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	324.0	0	SC	0	10.201	0	34.694	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	325.0	0	SC	0	10.206	0	34.699	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	326.0	0	SC	0	10.206	0	34.700	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	327.0	0	SC	0	10.215	0	34.706	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	328.0	0	SC	0	10.216	0	34.708	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	329.0	0	SC	0	10.216	0	34.710	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	330.0	0	SC	0	10.212	0	34.711	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	331.0	0	SC	0	10.204	0	34.710	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	332.0	0	SC	0	10.190	0	34.708	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	333.0	0	SC	0	10.190	0	34.704	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	334.0	0	SC	0	10.166	0	34.703	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	335.0	0	SC	0	10.149	0	34.697	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	336.0	0	SC	0	10.135	0	34.698	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	337.0	0	SC	0	10.120	0	34.697	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	338.0	0	SC	0	10.112	0	34.695	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	339.0	0	SC	0	10.102	0	34.691	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	340.0	0	SC	0	10.077	0	34.688	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	341.0	0	SC	0	10.041	0	34.684	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	342.0	0	SC	0	10.002	0	34.685	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	343.0	0	SC	0	9.970	0	34.687	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	344.0	0	SC	0	9.972	0	34.691	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	345.0	0	SC	0	9.963	0	34.692	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	346.0	0	SC	0	9.958	0	34.695	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	347.0	0	SC	0	9.957	0	34.697	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	348.0	0	SC	0	9.955	0	34.698	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	349.0	0	SC	0	9.955	0	34.699	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	350.0	0	SC	0	9.954	0	34.699	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	351.0	0	SC	0	9.954	0	34.700	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	352.0	0	SC	0	9.955	0	34.700	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	353.0	0	SC	0	9.954	0	34.700	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	354.0	0	SC	0	9.954	0	34.701	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	355.0	0	SC	0	9.953	0	34.701	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	356.0	0	SC	0	9.953	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	357.0	0	SC	0	9.952	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	358.0	0	SC	0	9.952	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	359.0	0	SC	0	9.952	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	360.0	0	SC	0	9.952	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	361.0	0	SC	0	9.952	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	362.0	0	SC	0	9.951	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	363.0	0	SC	0	9.950	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	364.0	0	SC	0	9.948	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	365.0	0	SC	0	9.946	0	34.702	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	366.0	0	SC	0	9.944	0	34.701	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	367.0	0	SC	0	9.936	0	34.700	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	368.0	0	SC	0	9.928	0	34.698	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	369.0	0	SC	0	9.927	0	34.697	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	370.0	0	SC	0	9.913	0	34.695	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	371.0	0	SC	0	9.900	0	34.694	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	372.0	0	SC	0	9.886	0	34.691	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	373.0	0	SC	0	9.866	0	34.688	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	374.0	0	SC	0	9.841	0	34.686	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	375.0	0	SC	0	9.815	0	34.682	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	376.0	0	SC	0	9.784	0	34.678	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	377.0	0	SC	0	9.749	0	34.673	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	378.0	0	SC	0	9.702	0	34.672	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	379.0	0	SC	0	9.655	0	34.671	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	380.0	0	SC	0	9.623	0	34.670	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	381.0	0	SC	0	9.602	0	34.670	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	382.0	0	SC	0	9.588	0	34.670	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	383.0	0	SC	0	9.581	0	34.670	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	384.0	0	SC	0	9.577	0	34.670	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	385.0	0	SC	0	9.572	0	34.669	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	386.0	0	SC	0	9.564	0	34.668	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	387.0	0	SC	0	9.552	0	34.667	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	388.0	0	SC	0	9.536	0	34.667	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	389.0	0	SC	0	9.519	0	34.666	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	390.0	0	SC	0	9.509	0	34.665	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	391.0	0	SC	0	9.504	0	34.663	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	392.0	0	SC	0	9.498	0	34.660	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	393.0	0	SC	0	9.482	0	34.658	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	394.0	0	SC	0	9.450	0	34.657	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	395.0	0	SC	0	9.425	0	34.656	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	396.0	0	SC	0	9.411	0	34.656	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	397.0	0	SC	0	9.402	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	398.0	0	SC	0	9.398	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	399.0	0	SC	0	9.393	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	400.0	0	SC	0	9.385	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	401.0	0	SC	0	9.378	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	402.0	0	SC	0	9.372	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	403.0	0	SC	0	9.369	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	404.0	0	SC	0	9.369	0	34.656	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	405.0	0	SC	0	9.367	0	34.656	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	406.0	0	SC	0	9.367	0	34.657	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	407.0	0	SC	0	9.368	0	34.657	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	408.0	0	SC	0	9.368	0	34.657	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	409.0	0	SC	0	9.368	0	34.658	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	410.0	0	SC	0	9.368	0	34.658	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	411.0	0	SC	0	9.367	0	34.658	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	412.0	0	SC	0	9.365	0	34.658	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	413.0	0	SC	0	9.362	0	34.657	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	414.0	0	SC	0	9.356	0	34.656	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	415.0	0	SC	0	9.346	0	34.655	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	416.0	0	SC	0	9.334	0	34.653	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	417.0	0	SC	0	9.318	0	34.651	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	418.0	0	SC	0	9.302	0	34.649	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	419.0	0	SC	0	9.294	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	420.0	0	SC	0	9.274	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	421.0	0	SC	0	9.256	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	422.0	0	SC	0	9.234	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	423.0	0	SC	0	9.196	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	424.0	0	SC	0	9.152	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	425.0	0	SC	0	9.116	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	426.0	0	SC	0	9.087	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	427.0	0	SC	0	9.063	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	428.0	0	SC	0	9.030	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	429.0	0	SC	0	8.997	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	430.0	0	SC	0	8.970	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	431.0	0	SC	0	8.951	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	432.0	0	SC	0	8.933	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	433.0	0	SC	0	8.928	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	434.0	0	SC	0	8.918	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	435.0	0	SC	0	8.900	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	436.0	0	SC	0	8.896	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	437.0	0	SC	0	8.888	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	438.0	0	SC	0	8.876	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	439.0	0	SC	0	8.865	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	440.0	0	SC	0	8.858	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	441.0	0	SC	0	8.852	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	442.0	0	SC	0	8.836	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	443.0	0	SC	0	8.820	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	444.0	0	SC	0	8.811	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	445.0	0	SC	0	8.804	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	446.0	0	SC	0	8.794	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	447.0	0	SC	0	8.781	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	448.0	0	SC	0	8.782	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	449.0	0	SC	0	8.777	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	450.0	0	SC	0	8.773	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	451.0	0	SC	0	8.766	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	452.0	0	SC	0	8.765	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	453.0	0	SC	0	8.763	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	454.0	0	SC	0	8.759	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	455.0	0	SC	0	8.753	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	456.0	0	SC	0	8.746	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	457.0	0	SC	0	8.740	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	458.0	0	SC	0	8.732	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	459.0	0	SC	0	8.720	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	460.0	0	SC	0	8.709	0	34.614	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	461.0	0	SC	0	8.700	0	34.614	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	462.0	0	SC	0	8.691	0	34.614	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	463.0	0	SC	0	8.681	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	464.0	0	SC	0	8.675	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	465.0	0	SC	0	8.671	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	466.0	0	SC	0	8.665	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	467.0	0	SC	0	8.658	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	468.0	0	SC	0	8.651	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	469.0	0	SC	0	8.645	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	470.0	0	SC	0	8.641	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	471.0	0	SC	0	8.636	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	472.0	0	SC	0	8.631	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	473.0	0	SC	0	8.625	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	474.0	0	SC	0	8.617	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	475.0	0	SC	0	8.607	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	476.0	0	SC	0	8.596	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	477.0	0	SC	0	8.585	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	478.0	0	SC	0	8.578	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	479.0	0	SC	0	8.572	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	480.0	0	SC	0	8.565	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	481.0	0	SC	0	8.560	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	482.0	0	SC	0	8.556	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	483.0	0	SC	0	8.548	0	34.608	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	484.0	0	SC	0	8.536	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	485.0	0	SC	0	8.524	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	486.0	0	SC	0	8.524	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	487.0	0	SC	0	8.507	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	488.0	0	SC	0	8.487	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	489.0	0	SC	0	8.483	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	490.0	0	SC	0	8.476	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	491.0	0	SC	0	8.470	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	492.0	0	SC	0	8.465	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	493.0	0	SC	0	8.456	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	494.0	0	SC	0	8.452	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	495.0	0	SC	0	8.449	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	496.0	0	SC	0	8.447	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	497.0	0	SC	0	8.434	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	498.0	0	SC	0	8.423	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	499.0	0	SC	0	8.415	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	500.0	0	SC	0	8.404	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	501.0	0	SC	0	8.402	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	502.0	0	SC	0	8.396	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	503.0	0	SC	0	8.385	0	34.595	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	504.0	0	SC	0	8.384	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	505.0	0	SC	0	8.364	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	506.0	0	SC	0	8.349	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	507.0	0	SC	0	8.328	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	508.0	0	SC	0	8.313	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	509.0	0	SC	0	8.309	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	510.0	0	SC	0	8.280	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	511.0	0	SC	0	8.255	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	512.0	0	SC	0	8.256	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	513.0	0	SC	0	8.247	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	514.0	0	SC	0	8.236	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	515.0	0	SC	0	8.216	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	516.0	0	SC	0	8.214	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	517.0	0	SC	0	8.207	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	518.0	0	SC	0	8.197	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	519.0	0	SC	0	8.188	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	520.0	0	SC	0	8.183	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	521.0	0	SC	0	8.176	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	522.0	0	SC	0	8.167	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	523.0	0	SC	0	8.159	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	524.0	0	SC	0	8.153	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	525.0	0	SC	0	8.147	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	526.0	0	SC	0	8.141	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	527.0	0	SC	0	8.136	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	528.0	0	SC	0	8.130	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	529.0	0	SC	0	8.127	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	530.0	0	SC	0	8.124	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	531.0	0	SC	0	8.118	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	532.0	0	SC	0	8.109	0	34.579	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	533.0	0	SC	0	8.085	0	34.577	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	534.0	0	SC	0	8.063	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	535.0	0	SC	0	8.037	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	536.0	0	SC	0	8.010	0	34.573	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	537.0	0	SC	0	8.008	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	538.0	0	SC	0	7.956	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	539.0	0	SC	0	7.945	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	540.0	0	SC	0	7.926	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	541.0	0	SC	0	7.910	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	542.0	0	SC	0	7.895	0	34.567	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	543.0	0	SC	0	7.867	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	544.0	0	SC	0	7.859	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	545.0	0	SC	0	7.817	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	546.0	0	SC	0	7.780	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	547.0	0	SC	0	7.739	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	548.0	0	SC	0	7.706	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	549.0	0	SC	0	7.664	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	550.0	0	SC	0	7.616	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	551.0	0	SC	0	7.594	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	552.0	0	SC	0	7.573	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	553.0	0	SC	0	7.542	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	554.0	0	SC	0	7.537	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	555.0	0	SC	0	7.523	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	556.0	0	SC	0	7.512	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	557.0	0	SC	0	7.502	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	558.0	0	SC	0	7.496	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	559.0	0	SC	0	7.489	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	560.0	0	SC	0	7.483	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	561.0	0	SC	0	7.479	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	562.0	0	SC	0	7.474	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	563.0	0	SC	0	7.464	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	564.0	0	SC	0	7.462	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	565.0	0	SC	0	7.459	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	566.0	0	SC	0	7.455	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	567.0	0	SC	0	7.449	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	568.0	0	SC	0	7.442	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	569.0	0	SC	0	7.435	0	34.550	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	570.0	0	SC	0	7.428	0	34.550	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	571.0	0	SC	0	7.421	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	572.0	0	SC	0	7.414	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	573.0	0	SC	0	7.406	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	574.0	0	SC	0	7.393	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	575.0	0	SC	0	7.378	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	576.0	0	SC	0	7.378	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	577.0	0	SC	0	7.372	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	578.0	0	SC	0	7.360	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	579.0	0	SC	0	7.356	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	580.0	0	SC	0	7.349	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	581.0	0	SC	0	7.344	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	582.0	0	SC	0	7.342	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	583.0	0	SC	0	7.341	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	584.0	0	SC	0	7.330	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	585.0	0	SC	0	7.322	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	586.0	0	SC	0	7.313	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	587.0	0	SC	0	7.300	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	588.0	0	SC	0	7.290	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	589.0	0	SC	0	7.289	0	34.545	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	590.0	0	SC	0	7.272	0	34.545	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	591.0	0	SC	0	7.255	0	34.544	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	592.0	0	SC	0	7.243	0	34.544	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	593.0	0	SC	0	7.235	0	34.544	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	594.0	0	SC	0	7.230	0	34.543	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	595.0	0	SC	0	7.212	0	34.543	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	596.0	0	SC	0	7.194	0	34.542	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	597.0	0	SC	0	7.180	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	598.0	0	SC	0	7.175	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	599.0	0	SC	0	7.152	0	34.539	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	600.0	0	SC	0	7.136	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	601.0	0	SC	0	7.118	0	34.539	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	602.0	0	SC	0	7.104	0	34.539	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	603.0	0	SC	0	7.095	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	604.0	0	SC	0	7.087	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	605.0	0	SC	0	7.075	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	606.0	0	SC	0	7.059	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	607.0	0	SC	0	7.044	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	608.0	0	SC	0	7.029	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	609.0	0	SC	0	7.031	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	610.0	0	SC	0	7.023	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	611.0	0	SC	0	7.017	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	612.0	0	SC	0	7.011	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	613.0	0	SC	0	7.006	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	614.0	0	SC	0	7.002	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	615.0	0	SC	0	6.998	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	616.0	0	SC	0	6.994	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	617.0	0	SC	0	6.987	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	618.0	0	SC	0	6.987	0	34.534	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	619.0	0	SC	0	6.980	0	34.534	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	620.0	0	SC	0	6.978	0	34.534	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	621.0	0	SC	0	6.976	0	34.534	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	622.0	0	SC	0	6.973	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	623.0	0	SC	0	6.971	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	624.0	0	SC	0	6.967	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	625.0	0	SC	0	6.961	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	626.0	0	SC	0	6.956	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	627.0	0	SC	0	6.953	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	628.0	0	SC	0	6.951	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	629.0	0	SC	0	6.943	0	34.532	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	630.0	0	SC	0	6.936	0	34.532	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	631.0	0	SC	0	6.929	0	34.532	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	632.0	0	SC	0	6.922	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	633.0	0	SC	0	6.914	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	634.0	0	SC	0	6.912	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	635.0	0	SC	0	6.902	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	636.0	0	SC	0	6.893	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	637.0	0	SC	0	6.884	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	638.0	0	SC	0	6.874	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	639.0	0	SC	0	6.861	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	640.0	0	SC	0	6.849	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	641.0	0	SC	0	6.820	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	642.0	0	SC	0	6.798	0	34.525	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	643.0	0	SC	0	6.777	0	34.525	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	644.0	0	SC	0	6.757	0	34.524	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	645.0	0	SC	0	6.746	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	646.0	0	SC	0	6.707	0	34.522	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	647.0	0	SC	0	6.684	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	648.0	0	SC	0	6.672	0	34.522	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	649.0	0	SC	0	6.660	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	650.0	0	SC	0	6.641	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	651.0	0	SC	0	6.618	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	652.0	0	SC	0	6.617	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	653.0	0	SC	0	6.607	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	654.0	0	SC	0	6.597	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	655.0	0	SC	0	6.576	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	656.0	0	SC	0	6.571	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	657.0	0	SC	0	6.563	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	658.0	0	SC	0	6.554	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	659.0	0	SC	0	6.548	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	660.0	0	SC	0	6.538	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	661.0	0	SC	0	6.529	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	662.0	0	SC	0	6.524	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	663.0	0	SC	0	6.519	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	664.0	0	SC	0	6.514	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	665.0	0	SC	0	6.508	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	666.0	0	SC	0	6.500	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	667.0	0	SC	0	6.494	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	668.0	0	SC	0	6.488	0	34.521	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	669.0	0	SC	0	6.480	0	34.520	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	670.0	0	SC	0	6.472	0	34.520	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	671.0	0	SC	0	6.463	0	34.520	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	672.0	0	SC	0	6.456	0	34.520	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	673.0	0	SC	0	6.449	0	34.520	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	674.0	0	SC	0	6.442	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	675.0	0	SC	0	6.438	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	676.0	0	SC	0	6.420	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	677.0	0	SC	0	6.409	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	678.0	0	SC	0	6.397	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	679.0	0	SC	0	6.386	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	680.0	0	SC	0	6.376	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	681.0	0	SC	0	6.357	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	682.0	0	SC	0	6.345	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	683.0	0	SC	0	6.339	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	684.0	0	SC	0	6.336	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	685.0	0	SC	0	6.311	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	686.0	0	SC	0	6.298	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	687.0	0	SC	0	6.290	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	688.0	0	SC	0	6.267	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	689.0	0	SC	0	6.251	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	690.0	0	SC	0	6.242	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	691.0	0	SC	0	6.237	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	692.0	0	SC	0	6.230	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	693.0	0	SC	0	6.218	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	694.0	0	SC	0	6.199	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	695.0	0	SC	0	6.189	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	696.0	0	SC	0	6.182	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	697.0	0	SC	0	6.173	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	698.0	0	SC	0	6.164	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	699.0	0	SC	0	6.154	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	700.0	0	SC	0	6.143	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	701.0	0	SC	0	6.137	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	702.0	0	SC	0	6.125	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	703.0	0	SC	0	6.116	0	34.512	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	704.0	0	SC	0	6.112	0	34.512	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	705.0	0	SC	0	6.099	0	34.512	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	706.0	0	SC	0	6.086	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	707.0	0	SC	0	6.075	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	708.0	0	SC	0	6.071	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	709.0	0	SC	0	6.056	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	710.0	0	SC	0	6.043	0	34.513	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	711.0	0	SC	0	6.030	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	712.0	0	SC	0	6.014	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	713.0	0	SC	0	5.991	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	714.0	0	SC	0	5.988	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	715.0	0	SC	0	5.978	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	716.0	0	SC	0	5.969	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	717.0	0	SC	0	5.957	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	718.0	0	SC	0	5.938	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	719.0	0	SC	0	5.933	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	720.0	0	SC	0	5.926	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	721.0	0	SC	0	5.920	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	722.0	0	SC	0	5.909	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	723.0	0	SC	0	5.900	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	724.0	0	SC	0	5.895	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	725.0	0	SC	0	5.890	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	726.0	0	SC	0	5.884	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	727.0	0	SC	0	5.879	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	728.0	0	SC	0	5.873	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	729.0	0	SC	0	5.864	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	730.0	0	SC	0	5.862	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	731.0	0	SC	0	5.849	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	732.0	0	SC	0	5.840	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	733.0	0	SC	0	5.828	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	734.0	0	SC	0	5.814	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	735.0	0	SC	0	5.801	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	736.0	0	SC	0	5.790	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	737.0	0	SC	0	5.784	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	738.0	0	SC	0	5.766	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	739.0	0	SC	0	5.749	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	740.0	0	SC	0	5.750	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	741.0	0	SC	0	5.744	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	742.0	0	SC	0	5.736	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	743.0	0	SC	0	5.728	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	744.0	0	SC	0	5.715	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	745.0	0	SC	0	5.711	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	746.0	0	SC	0	5.706	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	747.0	0	SC	0	5.701	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	748.0	0	SC	0	5.694	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	749.0	0	SC	0	5.689	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	750.0	0	SC	0	5.684	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	751.0	0	SC	0	5.678	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	752.0	0	SC	0	5.671	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	753.0	0	SC	0	5.663	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	754.0	0	SC	0	5.653	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	755.0	0	SC	0	5.638	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	756.0	0	SC	0	5.626	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	757.0	0	SC	0	5.615	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	758.0	0	SC	0	5.603	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	759.0	0	SC	0	5.593	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	760.0	0	SC	0	5.585	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	761.0	0	SC	0	5.577	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	762.0	0	SC	0	5.552	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	763.0	0	SC	0	5.533	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	764.0	0	SC	0	5.517	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	765.0	0	SC	0	5.515	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	766.0	0	SC	0	5.488	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	767.0	0	SC	0	5.465	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	768.0	0	SC	0	5.452	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	769.0	0	SC	0	5.434	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	770.0	0	SC	0	5.412	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	771.0	0	SC	0	5.396	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	772.0	0	SC	0	5.387	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	773.0	0	SC	0	5.375	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	774.0	0	SC	0	5.358	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	775.0	0	SC	0	5.355	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	776.0	0	SC	0	5.346	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	777.0	0	SC	0	5.327	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	778.0	0	SC	0	5.321	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	779.0	0	SC	0	5.316	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	780.0	0	SC	0	5.310	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	781.0	0	SC	0	5.303	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	782.0	0	SC	0	5.291	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	783.0	0	SC	0	5.277	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	784.0	0	SC	0	5.277	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	785.0	0	SC	0	5.270	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	786.0	0	SC	0	5.257	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	787.0	0	SC	0	5.255	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	788.0	0	SC	0	5.241	0	34.519	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	789.0	0	SC	0	5.231	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	790.0	0	SC	0	5.220	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	791.0	0	SC	0	5.217	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	792.0	0	SC	0	5.198	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	793.0	0	SC	0	5.183	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	794.0	0	SC	0	5.175	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	795.0	0	SC	0	5.171	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	796.0	0	SC	0	5.166	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	797.0	0	SC	0	5.143	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	798.0	0	SC	0	5.130	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	799.0	0	SC	0	5.124	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	800.0	0	SC	0	5.104	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	801.0	0	SC	0	5.100	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	802.0	0	SC	0	5.091	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	803.0	0	SC	0	5.081	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	804.0	0	SC	0	5.073	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	805.0	0	SC	0	5.060	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	806.0	0	SC	0	5.053	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	807.0	0	SC	0	5.052	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	808.0	0	SC	0	5.038	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	809.0	0	SC	0	5.035	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	810.0	0	SC	0	5.030	0	34.514	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	811.0	0	SC	0	5.023	0	34.515	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	812.0	0	SC	0	5.019	0	34.516	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	813.0	0	SC	0	5.015	0	34.517	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	814.0	0	SC	0	5.008	0	34.518	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	815.0	0	SC	0	5.000	0	34.520	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	816.0	0	SC	0	4.996	0	34.522	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	817.0	0	SC	0	4.991	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	818.0	0	SC	0	4.983	0	34.525	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	819.0	0	SC	0	4.974	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	820.0	0	SC	0	4.959	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	821.0	0	SC	0	4.960	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	822.0	0	SC	0	4.956	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	823.0	0	SC	0	4.951	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	824.0	0	SC	0	4.946	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	825.0	0	SC	0	4.943	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	826.0	0	SC	0	4.940	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	827.0	0	SC	0	4.939	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	828.0	0	SC	0	4.937	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	829.0	0	SC	0	4.935	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	830.0	0	SC	0	4.934	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	831.0	0	SC	0	4.933	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	832.0	0	SC	0	4.932	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	833.0	0	SC	0	4.929	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	834.0	0	SC	0	4.929	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	835.0	0	SC	0	4.926	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	836.0	0	SC	0	4.923	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	837.0	0	SC	0	4.920	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	838.0	0	SC	0	4.918	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	839.0	0	SC	0	4.915	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	840.0	0	SC	0	4.913	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	841.0	0	SC	0	4.910	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	842.0	0	SC	0	4.907	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	843.0	0	SC	0	4.905	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	844.0	0	SC	0	4.901	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	845.0	0	SC	0	4.898	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	846.0	0	SC	0	4.895	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	847.0	0	SC	0	4.893	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	848.0	0	SC	0	4.891	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	849.0	0	SC	0	4.890	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	850.0	0	SC	0	4.888	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	851.0	0	SC	0	4.886	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	852.0	0	SC	0	4.883	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	853.0	0	SC	0	4.882	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	854.0	0	SC	0	4.878	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	855.0	0	SC	0	4.874	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	856.0	0	SC	0	4.871	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	857.0	0	SC	0	4.870	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	858.0	0	SC	0	4.866	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	859.0	0	SC	0	4.862	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	860.0	0	SC	0	4.859	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	861.0	0	SC	0	4.856	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	862.0	0	SC	0	4.854	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	863.0	0	SC	0	4.854	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	864.0	0	SC	0	4.852	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	865.0	0	SC	0	4.849	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	866.0	0	SC	0	4.848	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	867.0	0	SC	0	4.847	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	868.0	0	SC	0	4.845	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	869.0	0	SC	0	4.840	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	870.0	0	SC	0	4.836	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	871.0	0	SC	0	4.831	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	872.0	0	SC	0	4.825	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	873.0	0	SC	0	4.819	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	874.0	0	SC	0	4.814	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	875.0	0	SC	0	4.810	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	876.0	0	SC	0	4.799	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	877.0	0	SC	0	4.795	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	878.0	0	SC	0	4.791	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	879.0	0	SC	0	4.787	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	880.0	0	SC	0	4.783	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	881.0	0	SC	0	4.780	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	882.0	0	SC	0	4.779	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	883.0	0	SC	0	4.777	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	884.0	0	SC	0	4.774	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	885.0	0	SC	0	4.770	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	886.0	0	SC	0	4.763	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	887.0	0	SC	0	4.757	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	888.0	0	SC	0	4.755	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	889.0	0	SC	0	4.752	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	890.0	0	SC	0	4.749	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	891.0	0	SC	0	4.746	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	892.0	0	SC	0	4.743	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	893.0	0	SC	0	4.733	0	34.525	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	894.0	0	SC	0	4.727	0	34.525	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	895.0	0	SC	0	4.719	0	34.524	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	896.0	0	SC	0	4.711	0	34.524	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	897.0	0	SC	0	4.704	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	898.0	0	SC	0	4.699	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	899.0	0	SC	0	4.688	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	900.0	0	SC	0	4.682	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	901.0	0	SC	0	4.676	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	902.0	0	SC	0	4.675	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	903.0	0	SC	0	4.672	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	904.0	0	SC	0	4.668	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	905.0	0	SC	0	4.666	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	906.0	0	SC	0	4.664	0	34.523	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	907.0	0	SC	0	4.663	0	34.524	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	908.0	0	SC	0	4.662	0	34.524	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	909.0	0	SC	0	4.661	0	34.524	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	910.0	0	SC	0	4.661	0	34.525	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	911.0	0	SC	0	4.661	0	34.525	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	912.0	0	SC	0	4.661	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	913.0	0	SC	0	4.661	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	914.0	0	SC	0	4.662	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	915.0	0	SC	0	4.662	0	34.526	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	916.0	0	SC	0	4.663	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	917.0	0	SC	0	4.663	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	918.0	0	SC	0	4.664	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	919.0	0	SC	0	4.664	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	920.0	0	SC	0	4.665	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	921.0	0	SC	0	4.665	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	922.0	0	SC	0	4.665	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	923.0	0	SC	0	4.666	0	34.527	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	924.0	0	SC	0	4.667	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	925.0	0	SC	0	4.667	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	926.0	0	SC	0	4.667	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	927.0	0	SC	0	4.667	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	928.0	0	SC	0	4.667	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	929.0	0	SC	0	4.667	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	930.0	0	SC	0	4.665	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	931.0	0	SC	0	4.663	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	932.0	0	SC	0	4.661	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	933.0	0	SC	0	4.658	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	934.0	0	SC	0	4.654	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	935.0	0	SC	0	4.649	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	936.0	0	SC	0	4.644	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	937.0	0	SC	0	4.637	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	938.0	0	SC	0	4.630	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	939.0	0	SC	0	4.624	0	34.528	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	940.0	0	SC	0	4.619	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	941.0	0	SC	0	4.613	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	942.0	0	SC	0	4.608	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	943.0	0	SC	0	4.603	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	944.0	0	SC	0	4.600	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	945.0	0	SC	0	4.595	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	946.0	0	SC	0	4.591	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	947.0	0	SC	0	4.584	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	948.0	0	SC	0	4.582	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	949.0	0	SC	0	4.579	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	950.0	0	SC	0	4.568	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	951.0	0	SC	0	4.560	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	952.0	0	SC	0	4.552	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	953.0	0	SC	0	4.545	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	954.0	0	SC	0	4.543	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	955.0	0	SC	0	4.534	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	956.0	0	SC	0	4.529	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	957.0	0	SC	0	4.525	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	958.0	0	SC	0	4.522	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	959.0	0	SC	0	4.518	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	960.0	0	SC	0	4.516	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	961.0	0	SC	0	4.514	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	962.0	0	SC	0	4.512	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	963.0	0	SC	0	4.510	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	964.0	0	SC	0	4.509	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	965.0	0	SC	0	4.507	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	966.0	0	SC	0	4.504	0	34.529	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	967.0	0	SC	0	4.503	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	968.0	0	SC	0	4.502	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	969.0	0	SC	0	4.500	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	970.0	0	SC	0	4.498	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	971.0	0	SC	0	4.496	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	972.0	0	SC	0	4.495	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	973.0	0	SC	0	4.493	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	974.0	0	SC	0	4.492	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	975.0	0	SC	0	4.491	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	976.0	0	SC	0	4.490	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	977.0	0	SC	0	4.490	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	978.0	0	SC	0	4.489	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	979.0	0	SC	0	4.488	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	980.0	0	SC	0	4.486	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	981.0	0	SC	0	4.484	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	982.0	0	SC	0	4.483	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	983.0	0	SC	0	4.483	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	984.0	0	SC	0	4.482	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	985.0	0	SC	0	4.481	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	986.0	0	SC	0	4.479	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	987.0	0	SC	0	4.479	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	988.0	0	SC	0	4.478	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	989.0	0	SC	0	4.477	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	990.0	0	SC	0	4.476	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	991.0	0	SC	0	4.475	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	992.0	0	SC	0	4.475	0	34.530	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	993.0	0	SC	0	4.474	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	994.0	0	SC	0	4.474	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	995.0	0	SC	0	4.473	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	996.0	0	SC	0	4.473	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	997.0	0	SC	0	4.472	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	998.0	0	SC	0	4.472	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	999.0	0	SC	0	4.470	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1000.0	0	SC	0	4.468	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1001.0	0	SC	0	4.465	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1002.0	0	SC	0	4.462	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1003.0	0	SC	0	4.458	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1004.0	0	SC	0	4.455	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1005.0	0	SC	0	4.451	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1006.0	0	SC	0	4.448	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1007.0	0	SC	0	4.444	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1008.0	0	SC	0	4.440	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1009.0	0	SC	0	4.437	0	34.531	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1010.0	0	SC	0	4.430	0	34.532	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1011.0	0	SC	0	4.423	0	34.532	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1012.0	0	SC	0	4.417	0	34.533	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1013.0	0	SC	0	4.411	0	34.534	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1014.0	0	SC	0	4.405	0	34.534	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1015.0	0	SC	0	4.397	0	34.534	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1016.0	0	SC	0	4.395	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1017.0	0	SC	0	4.388	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1018.0	0	SC	0	4.381	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1019.0	0	SC	0	4.370	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1020.0	0	SC	0	4.356	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1021.0	0	SC	0	4.356	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1022.0	0	SC	0	4.351	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1023.0	0	SC	0	4.345	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1024.0	0	SC	0	4.340	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1025.0	0	SC	0	4.336	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1026.0	0	SC	0	4.334	0	34.535	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1027.0	0	SC	0	4.330	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1028.0	0	SC	0	4.326	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1029.0	0	SC	0	4.320	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1030.0	0	SC	0	4.321	0	34.536	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1031.0	0	SC	0	4.317	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1032.0	0	SC	0	4.312	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1033.0	0	SC	0	4.307	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1034.0	0	SC	0	4.307	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1035.0	0	SC	0	4.304	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1036.0	0	SC	0	4.299	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1037.0	0	SC	0	4.298	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1038.0	0	SC	0	4.296	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1039.0	0	SC	0	4.293	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1040.0	0	SC	0	4.289	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1041.0	0	SC	0	4.286	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1042.0	0	SC	0	4.283	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1043.0	0	SC	0	4.281	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1044.0	0	SC	0	4.279	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1045.0	0	SC	0	4.279	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1046.0	0	SC	0	4.278	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1047.0	0	SC	0	4.277	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1048.0	0	SC	0	4.276	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1049.0	0	SC	0	4.275	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1050.0	0	SC	0	4.274	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1051.0	0	SC	0	4.273	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1052.0	0	SC	0	4.273	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1053.0	0	SC	0	4.272	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1054.0	0	SC	0	4.272	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1055.0	0	SC	0	4.272	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1056.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1057.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1058.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1059.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1060.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1061.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1062.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1063.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1064.0	0	SC	0	4.270	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1065.0	0	SC	0	4.270	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1066.0	0	SC	0	4.269	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1067.0	0	SC	0	4.269	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1068.0	0	SC	0	4.268	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1069.0	0	SC	0	4.266	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1070.0	0	SC	0	4.264	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1071.0	0	SC	0	4.262	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1072.0	0	SC	0	4.260	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1073.0	0	SC	0	4.258	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1074.0	0	SC	0	4.254	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1075.0	0	SC	0	4.251	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1076.0	0	SC	0	4.247	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1077.0	0	SC	0	4.243	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1078.0	0	SC	0	4.240	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1079.0	0	SC	0	4.239	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1080.0	0	SC	0	4.232	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1081.0	0	SC	0	4.229	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1082.0	0	SC	0	4.225	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1083.0	0	SC	0	4.221	0	34.537	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1084.0	0	SC	0	4.221	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1085.0	0	SC	0	4.218	0	34.538	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1086.0	0	SC	0	4.212	0	34.539	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1087.0	0	SC	0	4.212	0	34.539	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1088.0	0	SC	0	4.206	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1089.0	0	SC	0	4.200	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1090.0	0	SC	0	4.194	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1091.0	0	SC	0	4.187	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1092.0	0	SC	0	4.179	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1093.0	0	SC	0	4.173	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1094.0	0	SC	0	4.172	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1095.0	0	SC	0	4.158	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1096.0	0	SC	0	4.157	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1097.0	0	SC	0	4.152	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1098.0	0	SC	0	4.147	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1099.0	0	SC	0	4.144	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1100.0	0	SC	0	4.140	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1101.0	0	SC	0	4.138	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1102.0	0	SC	0	4.134	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1103.0	0	SC	0	4.128	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1104.0	0	SC	0	4.127	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1105.0	0	SC	0	4.125	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1106.0	0	SC	0	4.123	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1107.0	0	SC	0	4.118	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1108.0	0	SC	0	4.112	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1109.0	0	SC	0	4.110	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1110.0	0	SC	0	4.108	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1111.0	0	SC	0	4.104	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1112.0	0	SC	0	4.100	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1113.0	0	SC	0	4.099	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1114.0	0	SC	0	4.098	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1115.0	0	SC	0	4.096	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1116.0	0	SC	0	4.094	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1117.0	0	SC	0	4.093	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1118.0	0	SC	0	4.090	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1119.0	0	SC	0	4.089	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1120.0	0	SC	0	4.088	0	34.540	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1121.0	0	SC	0	4.086	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1122.0	0	SC	0	4.086	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1123.0	0	SC	0	4.085	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1124.0	0	SC	0	4.085	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1125.0	0	SC	0	4.084	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1126.0	0	SC	0	4.083	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1127.0	0	SC	0	4.083	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1128.0	0	SC	0	4.081	0	34.541	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1129.0	0	SC	0	4.078	0	34.542	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1130.0	0	SC	0	4.076	0	34.542	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1131.0	0	SC	0	4.073	0	34.543	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1132.0	0	SC	0	4.068	0	34.544	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1133.0	0	SC	0	4.064	0	34.544	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1134.0	0	SC	0	4.057	0	34.544	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1135.0	0	SC	0	4.051	0	34.545	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1136.0	0	SC	0	4.044	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1137.0	0	SC	0	4.041	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1138.0	0	SC	0	4.034	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1139.0	0	SC	0	4.027	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1140.0	0	SC	0	4.019	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1141.0	0	SC	0	4.010	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1142.0	0	SC	0	4.000	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1143.0	0	SC	0	3.997	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1144.0	0	SC	0	3.988	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1145.0	0	SC	0	3.968	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1146.0	0	SC	0	3.967	0	34.545	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1147.0	0	SC	0	3.961	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1148.0	0	SC	0	3.956	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1149.0	0	SC	0	3.953	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1150.0	0	SC	0	3.949	0	34.545	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1151.0	0	SC	0	3.946	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1152.0	0	SC	0	3.944	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1153.0	0	SC	0	3.941	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1154.0	0	SC	0	3.940	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1155.0	0	SC	0	3.938	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1156.0	0	SC	0	3.936	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1157.0	0	SC	0	3.935	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1158.0	0	SC	0	3.933	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1159.0	0	SC	0	3.932	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1160.0	0	SC	0	3.931	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1161.0	0	SC	0	3.930	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1162.0	0	SC	0	3.929	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1163.0	0	SC	0	3.928	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1164.0	0	SC	0	3.927	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1165.0	0	SC	0	3.926	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1166.0	0	SC	0	3.926	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1167.0	0	SC	0	3.925	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1168.0	0	SC	0	3.924	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1169.0	0	SC	0	3.923	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1170.0	0	SC	0	3.922	0	34.546	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1171.0	0	SC	0	3.921	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1172.0	0	SC	0	3.920	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1173.0	0	SC	0	3.918	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1174.0	0	SC	0	3.916	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1175.0	0	SC	0	3.913	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1176.0	0	SC	0	3.910	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1177.0	0	SC	0	3.910	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1178.0	0	SC	0	3.908	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1179.0	0	SC	0	3.904	0	34.547	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1180.0	0	SC	0	3.900	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1181.0	0	SC	0	3.897	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1182.0	0	SC	0	3.895	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1183.0	0	SC	0	3.893	0	34.548	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1184.0	0	SC	0	3.888	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1185.0	0	SC	0	3.888	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1186.0	0	SC	0	3.885	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1187.0	0	SC	0	3.884	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1188.0	0	SC	0	3.883	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1189.0	0	SC	0	3.880	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1190.0	0	SC	0	3.876	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1191.0	0	SC	0	3.875	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1192.0	0	SC	0	3.873	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1193.0	0	SC	0	3.869	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1194.0	0	SC	0	3.867	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1195.0	0	SC	0	3.867	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1196.0	0	SC	0	3.863	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1197.0	0	SC	0	3.861	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1198.0	0	SC	0	3.857	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1199.0	0	SC	0	3.855	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1200.0	0	SC	0	3.853	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1201.0	0	SC	0	3.852	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1202.0	0	SC	0	3.848	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1203.0	0	SC	0	3.842	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1204.0	0	SC	0	3.839	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1205.0	0	SC	0	3.837	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1206.0	0	SC	0	3.835	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1207.0	0	SC	0	3.833	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1208.0	0	SC	0	3.831	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1209.0	0	SC	0	3.829	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1210.0	0	SC	0	3.827	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1211.0	0	SC	0	3.827	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1212.0	0	SC	0	3.826	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1213.0	0	SC	0	3.824	0	34.549	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1214.0	0	SC	0	3.820	0	34.550	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1215.0	0	SC	0	3.818	0	34.550	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1216.0	0	SC	0	3.818	0	34.550	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1217.0	0	SC	0	3.814	0	34.550	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1218.0	0	SC	0	3.810	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1219.0	0	SC	0	3.807	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1220.0	0	SC	0	3.804	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1221.0	0	SC	0	3.801	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1222.0	0	SC	0	3.799	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1223.0	0	SC	0	3.796	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1224.0	0	SC	0	3.795	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1225.0	0	SC	0	3.792	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1226.0	0	SC	0	3.790	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1227.0	0	SC	0	3.786	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1228.0	0	SC	0	3.782	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1229.0	0	SC	0	3.779	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1230.0	0	SC	0	3.775	0	34.551	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1231.0	0	SC	0	3.770	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1232.0	0	SC	0	3.764	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1233.0	0	SC	0	3.764	0	34.552	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1234.0	0	SC	0	3.763	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1235.0	0	SC	0	3.758	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1236.0	0	SC	0	3.751	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1237.0	0	SC	0	3.748	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1238.0	0	SC	0	3.745	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1239.0	0	SC	0	3.742	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1240.0	0	SC	0	3.740	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1241.0	0	SC	0	3.733	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1242.0	0	SC	0	3.732	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1243.0	0	SC	0	3.728	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1244.0	0	SC	0	3.727	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1245.0	0	SC	0	3.720	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1246.0	0	SC	0	3.715	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1247.0	0	SC	0	3.712	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1248.0	0	SC	0	3.706	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1249.0	0	SC	0	3.700	0	34.553	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1250.0	0	SC	0	3.698	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1251.0	0	SC	0	3.696	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1252.0	0	SC	0	3.695	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1253.0	0	SC	0	3.692	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1254.0	0	SC	0	3.689	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1255.0	0	SC	0	3.687	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1256.0	0	SC	0	3.683	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1257.0	0	SC	0	3.679	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1258.0	0	SC	0	3.674	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1259.0	0	SC	0	3.671	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1260.0	0	SC	0	3.668	0	34.554	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1261.0	0	SC	0	3.665	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1262.0	0	SC	0	3.662	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1263.0	0	SC	0	3.659	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1264.0	0	SC	0	3.658	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1265.0	0	SC	0	3.656	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1266.0	0	SC	0	3.654	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1267.0	0	SC	0	3.650	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1268.0	0	SC	0	3.649	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1269.0	0	SC	0	3.647	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1270.0	0	SC	0	3.646	0	34.555	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1271.0	0	SC	0	3.643	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1272.0	0	SC	0	3.642	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1273.0	0	SC	0	3.641	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1274.0	0	SC	0	3.636	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1275.0	0	SC	0	3.634	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1276.0	0	SC	0	3.630	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1277.0	0	SC	0	3.628	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1278.0	0	SC	0	3.625	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1279.0	0	SC	0	3.622	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1280.0	0	SC	0	3.621	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1281.0	0	SC	0	3.619	0	34.556	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1282.0	0	SC	0	3.618	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1283.0	0	SC	0	3.615	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1284.0	0	SC	0	3.613	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1285.0	0	SC	0	3.611	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1286.0	0	SC	0	3.608	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1287.0	0	SC	0	3.605	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1288.0	0	SC	0	3.605	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1289.0	0	SC	0	3.600	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1290.0	0	SC	0	3.598	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1291.0	0	SC	0	3.594	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1292.0	0	SC	0	3.593	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1293.0	0	SC	0	3.591	0	34.557	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1294.0	0	SC	0	3.586	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1295.0	0	SC	0	3.583	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1296.0	0	SC	0	3.582	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1297.0	0	SC	0	3.577	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1298.0	0	SC	0	3.574	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1299.0	0	SC	0	3.568	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1300.0	0	SC	0	3.567	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1301.0	0	SC	0	3.565	0	34.558	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1302.0	0	SC	0	3.562	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1303.0	0	SC	0	3.560	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1304.0	0	SC	0	3.554	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1305.0	0	SC	0	3.550	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1306.0	0	SC	0	3.545	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1307.0	0	SC	0	3.543	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1308.0	0	SC	0	3.540	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1309.0	0	SC	0	3.536	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1310.0	0	SC	0	3.533	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1311.0	0	SC	0	3.529	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1312.0	0	SC	0	3.523	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1313.0	0	SC	0	3.520	0	34.559	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1314.0	0	SC	0	3.517	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1315.0	0	SC	0	3.514	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1316.0	0	SC	0	3.508	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1317.0	0	SC	0	3.506	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1318.0	0	SC	0	3.503	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1319.0	0	SC	0	3.503	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1320.0	0	SC	0	3.501	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1321.0	0	SC	0	3.500	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1322.0	0	SC	0	3.498	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1323.0	0	SC	0	3.496	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1324.0	0	SC	0	3.494	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1325.0	0	SC	0	3.494	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1326.0	0	SC	0	3.490	0	34.560	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1327.0	0	SC	0	3.489	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1328.0	0	SC	0	3.488	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1329.0	0	SC	0	3.484	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1330.0	0	SC	0	3.483	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1331.0	0	SC	0	3.480	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1332.0	0	SC	0	3.480	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1333.0	0	SC	0	3.479	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1334.0	0	SC	0	3.475	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1335.0	0	SC	0	3.474	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1336.0	0	SC	0	3.469	0	34.561	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1337.0	0	SC	0	3.468	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1338.0	0	SC	0	3.462	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1339.0	0	SC	0	3.459	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1340.0	0	SC	0	3.458	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1341.0	0	SC	0	3.450	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1342.0	0	SC	0	3.446	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1343.0	0	SC	0	3.444	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1344.0	0	SC	0	3.443	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1345.0	0	SC	0	3.440	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1346.0	0	SC	0	3.435	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1347.0	0	SC	0	3.431	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1348.0	0	SC	0	3.429	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1349.0	0	SC	0	3.428	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1350.0	0	SC	0	3.426	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1351.0	0	SC	0	3.424	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1352.0	0	SC	0	3.420	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1353.0	0	SC	0	3.420	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1354.0	0	SC	0	3.417	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1355.0	0	SC	0	3.416	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1356.0	0	SC	0	3.414	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1357.0	0	SC	0	3.412	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1358.0	0	SC	0	3.410	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1359.0	0	SC	0	3.408	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1360.0	0	SC	0	3.407	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1361.0	0	SC	0	3.407	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1362.0	0	SC	0	3.407	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1363.0	0	SC	0	3.405	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1364.0	0	SC	0	3.402	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1365.0	0	SC	0	3.402	0	34.562	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1366.0	0	SC	0	3.402	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1367.0	0	SC	0	3.401	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1368.0	0	SC	0	3.400	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1369.0	0	SC	0	3.399	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1370.0	0	SC	0	3.399	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1371.0	0	SC	0	3.397	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1372.0	0	SC	0	3.397	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1373.0	0	SC	0	3.396	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1374.0	0	SC	0	3.394	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1375.0	0	SC	0	3.392	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1376.0	0	SC	0	3.389	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1377.0	0	SC	0	3.386	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1378.0	0	SC	0	3.383	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1379.0	0	SC	0	3.380	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1380.0	0	SC	0	3.377	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1381.0	0	SC	0	3.376	0	34.563	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1382.0	0	SC	0	3.372	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1383.0	0	SC	0	3.370	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1384.0	0	SC	0	3.368	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1385.0	0	SC	0	3.366	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1386.0	0	SC	0	3.364	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1387.0	0	SC	0	3.363	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1388.0	0	SC	0	3.362	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1389.0	0	SC	0	3.361	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1390.0	0	SC	0	3.360	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1391.0	0	SC	0	3.358	0	34.564	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1392.0	0	SC	0	3.357	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1393.0	0	SC	0	3.356	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1394.0	0	SC	0	3.354	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1395.0	0	SC	0	3.353	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1396.0	0	SC	0	3.352	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1397.0	0	SC	0	3.350	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1398.0	0	SC	0	3.348	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1399.0	0	SC	0	3.348	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1400.0	0	SC	0	3.346	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1401.0	0	SC	0	3.343	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1402.0	0	SC	0	3.341	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1403.0	0	SC	0	3.340	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1404.0	0	SC	0	3.337	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1405.0	0	SC	0	3.336	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1406.0	0	SC	0	3.332	0	34.565	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1407.0	0	SC	0	3.332	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1408.0	0	SC	0	3.331	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1409.0	0	SC	0	3.329	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1410.0	0	SC	0	3.326	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1411.0	0	SC	0	3.323	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1412.0	0	SC	0	3.320	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1413.0	0	SC	0	3.320	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1414.0	0	SC	0	3.318	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1415.0	0	SC	0	3.318	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1416.0	0	SC	0	3.313	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1417.0	0	SC	0	3.312	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1418.0	0	SC	0	3.310	0	34.566	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1419.0	0	SC	0	3.308	0	34.567	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1420.0	0	SC	0	3.308	0	34.567	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1421.0	0	SC	0	3.306	0	34.567	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1422.0	0	SC	0	3.302	0	34.568	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1423.0	0	SC	0	3.299	0	34.568	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1424.0	0	SC	0	3.296	0	34.568	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1425.0	0	SC	0	3.293	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1426.0	0	SC	0	3.292	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1427.0	0	SC	0	3.285	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1428.0	0	SC	0	3.283	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1429.0	0	SC	0	3.279	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1430.0	0	SC	0	3.276	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1431.0	0	SC	0	3.272	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1432.0	0	SC	0	3.268	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1433.0	0	SC	0	3.262	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1434.0	0	SC	0	3.257	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1435.0	0	SC	0	3.256	0	34.568	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1436.0	0	SC	0	3.253	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1437.0	0	SC	0	3.250	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1438.0	0	SC	0	3.244	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1439.0	0	SC	0	3.238	0	34.569	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1440.0	0	SC	0	3.237	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1441.0	0	SC	0	3.231	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1442.0	0	SC	0	3.230	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1443.0	0	SC	0	3.228	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1444.0	0	SC	0	3.222	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1445.0	0	SC	0	3.220	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1446.0	0	SC	0	3.220	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1447.0	0	SC	0	3.218	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1448.0	0	SC	0	3.214	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1449.0	0	SC	0	3.211	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1450.0	0	SC	0	3.207	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1451.0	0	SC	0	3.206	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1452.0	0	SC	0	3.204	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1453.0	0	SC	0	3.204	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1454.0	0	SC	0	3.201	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1455.0	0	SC	0	3.196	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1456.0	0	SC	0	3.193	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1457.0	0	SC	0	3.192	0	34.570	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1458.0	0	SC	0	3.188	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1459.0	0	SC	0	3.187	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1460.0	0	SC	0	3.183	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1461.0	0	SC	0	3.179	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1462.0	0	SC	0	3.177	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1463.0	0	SC	0	3.175	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1464.0	0	SC	0	3.172	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1465.0	0	SC	0	3.171	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1466.0	0	SC	0	3.169	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1467.0	0	SC	0	3.164	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1468.0	0	SC	0	3.163	0	34.571	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1469.0	0	SC	0	3.161	0	34.572	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1470.0	0	SC	0	3.158	0	34.572	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1471.0	0	SC	0	3.155	0	34.573	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1472.0	0	SC	0	3.151	0	34.573	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1473.0	0	SC	0	3.150	0	34.573	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1474.0	0	SC	0	3.142	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1475.0	0	SC	0	3.137	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1476.0	0	SC	0	3.133	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1477.0	0	SC	0	3.132	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1478.0	0	SC	0	3.125	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1479.0	0	SC	0	3.120	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1480.0	0	SC	0	3.115	0	34.573	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1481.0	0	SC	0	3.107	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1482.0	0	SC	0	3.107	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1483.0	0	SC	0	3.102	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1484.0	0	SC	0	3.099	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1485.0	0	SC	0	3.092	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1486.0	0	SC	0	3.091	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1487.0	0	SC	0	3.087	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1488.0	0	SC	0	3.085	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1489.0	0	SC	0	3.080	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1490.0	0	SC	0	3.079	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1491.0	0	SC	0	3.071	0	34.574	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1492.0	0	SC	0	3.067	0	34.575	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1493.0	0	SC	0	3.064	0	34.575	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1494.0	0	SC	0	3.062	0	34.575	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1495.0	0	SC	0	3.060	0	34.575	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1496.0	0	SC	0	3.057	0	34.575	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1497.0	0	SC	0	3.053	0	34.575	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1498.0	0	SC	0	3.052	0	34.575	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1499.0	0	SC	0	3.050	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1500.0	0	SC	0	3.048	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1501.0	0	SC	0	3.044	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1502.0	0	SC	0	3.043	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1503.0	0	SC	0	3.041	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1504.0	0	SC	0	3.039	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1505.0	0	SC	0	3.036	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1506.0	0	SC	0	3.029	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1507.0	0	SC	0	3.025	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1508.0	0	SC	0	3.024	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1509.0	0	SC	0	3.016	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1510.0	0	SC	0	3.015	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1511.0	0	SC	0	3.012	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1512.0	0	SC	0	3.006	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1513.0	0	SC	0	3.004	0	34.576	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1514.0	0	SC	0	3.002	0	34.577	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1515.0	0	SC	0	2.998	0	34.577	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1516.0	0	SC	0	2.995	0	34.577	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1517.0	0	SC	0	2.990	0	34.577	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1518.0	0	SC	0	2.985	0	34.577	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1519.0	0	SC	0	2.982	0	34.578	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1520.0	0	SC	0	2.980	0	34.578	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1521.0	0	SC	0	2.973	0	34.578	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1522.0	0	SC	0	2.968	0	34.579	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1523.0	0	SC	0	2.965	0	34.579	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1524.0	0	SC	0	2.958	0	34.579	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1525.0	0	SC	0	2.954	0	34.580	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1526.0	0	SC	0	2.951	0	34.580	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1527.0	0	SC	0	2.946	0	34.580	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1528.0	0	SC	0	2.938	0	34.580	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1529.0	0	SC	0	2.932	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1530.0	0	SC	0	2.926	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1531.0	0	SC	0	2.920	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1532.0	0	SC	0	2.915	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1533.0	0	SC	0	2.909	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1534.0	0	SC	0	2.903	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1535.0	0	SC	0	2.898	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1536.0	0	SC	0	2.893	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1537.0	0	SC	0	2.889	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1538.0	0	SC	0	2.885	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1539.0	0	SC	0	2.881	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1540.0	0	SC	0	2.879	0	34.581	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1541.0	0	SC	0	2.877	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1542.0	0	SC	0	2.874	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1543.0	0	SC	0	2.872	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1544.0	0	SC	0	2.868	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1545.0	0	SC	0	2.867	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1546.0	0	SC	0	2.865	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1547.0	0	SC	0	2.860	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1548.0	0	SC	0	2.859	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1549.0	0	SC	0	2.857	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1550.0	0	SC	0	2.855	0	34.582	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1551.0	0	SC	0	2.854	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1552.0	0	SC	0	2.853	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1553.0	0	SC	0	2.851	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1554.0	0	SC	0	2.849	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1555.0	0	SC	0	2.847	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1556.0	0	SC	0	2.845	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1557.0	0	SC	0	2.842	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1558.0	0	SC	0	2.842	0	34.583	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1559.0	0	SC	0	2.840	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1560.0	0	SC	0	2.839	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1561.0	0	SC	0	2.837	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1562.0	0	SC	0	2.836	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1563.0	0	SC	0	2.835	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1564.0	0	SC	0	2.834	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1565.0	0	SC	0	2.833	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1566.0	0	SC	0	2.832	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1567.0	0	SC	0	2.832	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1568.0	0	SC	0	2.831	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1569.0	0	SC	0	2.830	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1570.0	0	SC	0	2.830	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1571.0	0	SC	0	2.830	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1572.0	0	SC	0	2.829	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1573.0	0	SC	0	2.828	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1574.0	0	SC	0	2.827	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1575.0	0	SC	0	2.827	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1576.0	0	SC	0	2.825	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1577.0	0	SC	0	2.824	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1578.0	0	SC	0	2.823	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1579.0	0	SC	0	2.821	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1580.0	0	SC	0	2.821	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1581.0	0	SC	0	2.819	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1582.0	0	SC	0	2.818	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1583.0	0	SC	0	2.817	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1584.0	0	SC	0	2.814	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1585.0	0	SC	0	2.814	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1586.0	0	SC	0	2.813	0	34.584	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1587.0	0	SC	0	2.811	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1588.0	0	SC	0	2.811	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1589.0	0	SC	0	2.810	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1590.0	0	SC	0	2.809	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1591.0	0	SC	0	2.807	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1592.0	0	SC	0	2.807	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1593.0	0	SC	0	2.807	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1594.0	0	SC	0	2.806	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1595.0	0	SC	0	2.806	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1596.0	0	SC	0	2.806	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1597.0	0	SC	0	2.805	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1598.0	0	SC	0	2.805	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1599.0	0	SC	0	2.805	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1600.0	0	SC	0	2.805	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1601.0	0	SC	0	2.805	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1602.0	0	SC	0	2.805	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1603.0	0	SC	0	2.804	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1604.0	0	SC	0	2.803	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1605.0	0	SC	0	2.802	0	34.585	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1606.0	0	SC	0	2.800	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1607.0	0	SC	0	2.797	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1608.0	0	SC	0	2.794	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1609.0	0	SC	0	2.790	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1610.0	0	SC	0	2.785	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1611.0	0	SC	0	2.781	0	34.586	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1612.0	0	SC	0	2.777	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1613.0	0	SC	0	2.775	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1614.0	0	SC	0	2.768	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1615.0	0	SC	0	2.763	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1616.0	0	SC	0	2.760	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1617.0	0	SC	0	2.758	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1618.0	0	SC	0	2.757	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1619.0	0	SC	0	2.755	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1620.0	0	SC	0	2.751	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1621.0	0	SC	0	2.746	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1622.0	0	SC	0	2.743	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1623.0	0	SC	0	2.744	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1624.0	0	SC	0	2.742	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1625.0	0	SC	0	2.741	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1626.0	0	SC	0	2.740	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1627.0	0	SC	0	2.739	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1628.0	0	SC	0	2.738	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1629.0	0	SC	0	2.738	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1630.0	0	SC	0	2.737	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1631.0	0	SC	0	2.737	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1632.0	0	SC	0	2.737	0	34.587	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1633.0	0	SC	0	2.736	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1634.0	0	SC	0	2.736	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1635.0	0	SC	0	2.736	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1636.0	0	SC	0	2.735	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1637.0	0	SC	0	2.735	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1638.0	0	SC	0	2.734	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1639.0	0	SC	0	2.733	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1640.0	0	SC	0	2.732	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1641.0	0	SC	0	2.731	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1642.0	0	SC	0	2.730	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1643.0	0	SC	0	2.728	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1644.0	0	SC	0	2.727	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1645.0	0	SC	0	2.725	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1646.0	0	SC	0	2.723	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1647.0	0	SC	0	2.723	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1648.0	0	SC	0	2.720	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1649.0	0	SC	0	2.720	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1650.0	0	SC	0	2.719	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1651.0	0	SC	0	2.718	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1652.0	0	SC	0	2.717	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1653.0	0	SC	0	2.716	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1654.0	0	SC	0	2.715	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1655.0	0	SC	0	2.714	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1656.0	0	SC	0	2.714	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1657.0	0	SC	0	2.712	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1658.0	0	SC	0	2.711	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1659.0	0	SC	0	2.711	0	34.588	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1660.0	0	SC	0	2.707	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1661.0	0	SC	0	2.706	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1662.0	0	SC	0	2.706	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1663.0	0	SC	0	2.703	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1664.0	0	SC	0	2.701	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1665.0	0	SC	0	2.700	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1666.0	0	SC	0	2.699	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1667.0	0	SC	0	2.696	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1668.0	0	SC	0	2.695	0	34.589	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1669.0	0	SC	0	2.693	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1670.0	0	SC	0	2.692	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1671.0	0	SC	0	2.690	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1672.0	0	SC	0	2.688	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1673.0	0	SC	0	2.686	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1674.0	0	SC	0	2.684	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1675.0	0	SC	0	2.683	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1676.0	0	SC	0	2.680	0	34.590	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1677.0	0	SC	0	2.679	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1678.0	0	SC	0	2.677	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1679.0	0	SC	0	2.675	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1680.0	0	SC	0	2.673	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1681.0	0	SC	0	2.672	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1682.0	0	SC	0	2.670	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1683.0	0	SC	0	2.668	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1684.0	0	SC	0	2.663	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1685.0	0	SC	0	2.662	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1686.0	0	SC	0	2.662	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1687.0	0	SC	0	2.659	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1688.0	0	SC	0	2.657	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1689.0	0	SC	0	2.655	0	34.591	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1690.0	0	SC	0	2.652	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1691.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1692.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1693.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1694.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1695.0	0	SC	0	2.636	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1696.0	0	SC	0	2.632	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1697.0	0	SC	0	2.631	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1698.0	0	SC	0	2.629	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1699.0	0	SC	0	2.626	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1700.0	0	SC	0	2.625	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1701.0	0	SC	0	2.622	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1702.0	0	SC	0	2.618	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1703.0	0	SC	0	2.617	0	34.592	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1704.0	0	SC	0	2.616	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1705.0	0	SC	0	2.614	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1706.0	0	SC	0	2.612	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1707.0	0	SC	0	2.611	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1708.0	0	SC	0	2.610	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1709.0	0	SC	0	2.609	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1710.0	0	SC	0	2.608	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1711.0	0	SC	0	2.607	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1712.0	0	SC	0	2.606	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1713.0	0	SC	0	2.604	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1714.0	0	SC	0	2.604	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1715.0	0	SC	0	2.602	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1716.0	0	SC	0	2.599	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1717.0	0	SC	0	2.597	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1718.0	0	SC	0	2.594	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1719.0	0	SC	0	2.592	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1720.0	0	SC	0	2.589	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1721.0	0	SC	0	2.586	0	34.593	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1722.0	0	SC	0	2.584	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1723.0	0	SC	0	2.579	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1724.0	0	SC	0	2.579	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1725.0	0	SC	0	2.574	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1726.0	0	SC	0	2.570	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1727.0	0	SC	0	2.567	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1728.0	0	SC	0	2.566	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1729.0	0	SC	0	2.559	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1730.0	0	SC	0	2.557	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1731.0	0	SC	0	2.554	0	34.594	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1732.0	0	SC	0	2.548	0	34.595	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1733.0	0	SC	0	2.548	0	34.595	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1734.0	0	SC	0	2.545	0	34.595	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1735.0	0	SC	0	2.542	0	34.595	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1736.0	0	SC	0	2.538	0	34.595	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1737.0	0	SC	0	2.536	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1738.0	0	SC	0	2.533	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1739.0	0	SC	0	2.529	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1740.0	0	SC	0	2.526	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1741.0	0	SC	0	2.526	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1742.0	0	SC	0	2.523	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1743.0	0	SC	0	2.521	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1744.0	0	SC	0	2.519	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1745.0	0	SC	0	2.515	0	34.596	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1746.0	0	SC	0	2.511	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1747.0	0	SC	0	2.512	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1748.0	0	SC	0	2.507	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1749.0	0	SC	0	2.504	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1750.0	0	SC	0	2.501	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1751.0	0	SC	0	2.499	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1752.0	0	SC	0	2.493	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1753.0	0	SC	0	2.491	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1754.0	0	SC	0	2.488	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1755.0	0	SC	0	2.486	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1756.0	0	SC	0	2.486	0	34.597	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1757.0	0	SC	0	2.481	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1758.0	0	SC	0	2.479	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1759.0	0	SC	0	2.477	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1760.0	0	SC	0	2.476	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1761.0	0	SC	0	2.474	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1762.0	0	SC	0	2.471	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1763.0	0	SC	0	2.472	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1764.0	0	SC	0	2.470	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1765.0	0	SC	0	2.467	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1766.0	0	SC	0	2.465	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1767.0	0	SC	0	2.464	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1768.0	0	SC	0	2.463	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1769.0	0	SC	0	2.462	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1770.0	0	SC	0	2.461	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1771.0	0	SC	0	2.459	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1772.0	0	SC	0	2.459	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1773.0	0	SC	0	2.458	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1774.0	0	SC	0	2.456	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1775.0	0	SC	0	2.455	0	34.598	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1776.0	0	SC	0	2.454	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1777.0	0	SC	0	2.453	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1778.0	0	SC	0	2.451	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1779.0	0	SC	0	2.450	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1780.0	0	SC	0	2.449	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1781.0	0	SC	0	2.446	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1782.0	0	SC	0	2.446	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1783.0	0	SC	0	2.445	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1784.0	0	SC	0	2.444	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1785.0	0	SC	0	2.443	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1786.0	0	SC	0	2.442	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1787.0	0	SC	0	2.441	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1788.0	0	SC	0	2.439	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1789.0	0	SC	0	2.439	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1790.0	0	SC	0	2.436	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1791.0	0	SC	0	2.435	0	34.599	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1792.0	0	SC	0	2.434	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1793.0	0	SC	0	2.433	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1794.0	0	SC	0	2.432	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1795.0	0	SC	0	2.430	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1796.0	0	SC	0	2.428	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1797.0	0	SC	0	2.427	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1798.0	0	SC	0	2.427	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1799.0	0	SC	0	2.426	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1800.0	0	SC	0	2.425	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1801.0	0	SC	0	2.424	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1802.0	0	SC	0	2.423	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1803.0	0	SC	0	2.422	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1804.0	0	SC	0	2.420	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1805.0	0	SC	0	2.419	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1806.0	0	SC	0	2.418	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1807.0	0	SC	0	2.416	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1808.0	0	SC	0	2.416	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1809.0	0	SC	0	2.415	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1810.0	0	SC	0	2.413	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1811.0	0	SC	0	2.412	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1812.0	0	SC	0	2.412	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1813.0	0	SC	0	2.411	0	34.600	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1814.0	0	SC	0	2.410	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1815.0	0	SC	0	2.408	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1816.0	0	SC	0	2.407	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1817.0	0	SC	0	2.407	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1818.0	0	SC	0	2.406	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1819.0	0	SC	0	2.404	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1820.0	0	SC	0	2.403	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1821.0	0	SC	0	2.402	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1822.0	0	SC	0	2.401	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1823.0	0	SC	0	2.400	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1824.0	0	SC	0	2.400	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1825.0	0	SC	0	2.399	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1826.0	0	SC	0	2.398	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1827.0	0	SC	0	2.397	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1828.0	0	SC	0	2.396	0	34.601	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1829.0	0	SC	0	2.395	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1830.0	0	SC	0	2.394	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1831.0	0	SC	0	2.393	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1832.0	0	SC	0	2.390	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1833.0	0	SC	0	2.389	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1834.0	0	SC	0	2.388	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1835.0	0	SC	0	2.387	0	34.602	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1836.0	0	SC	0	2.385	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1837.0	0	SC	0	2.383	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1838.0	0	SC	0	2.381	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1839.0	0	SC	0	2.380	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1840.0	0	SC	0	2.379	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1841.0	0	SC	0	2.378	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1842.0	0	SC	0	2.376	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1843.0	0	SC	0	2.374	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1844.0	0	SC	0	2.373	0	34.603	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1845.0	0	SC	0	2.372	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1846.0	0	SC	0	2.369	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1847.0	0	SC	0	2.366	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1848.0	0	SC	0	2.365	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1849.0	0	SC	0	2.363	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1850.0	0	SC	0	2.362	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1851.0	0	SC	0	2.360	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1852.0	0	SC	0	2.357	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1853.0	0	SC	0	2.355	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1854.0	0	SC	0	2.353	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1855.0	0	SC	0	2.352	0	34.604	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1856.0	0	SC	0	2.350	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1857.0	0	SC	0	2.349	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1858.0	0	SC	0	2.347	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1859.0	0	SC	0	2.345	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1860.0	0	SC	0	2.345	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1861.0	0	SC	0	2.341	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1862.0	0	SC	0	2.339	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1863.0	0	SC	0	2.337	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1864.0	0	SC	0	2.336	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1865.0	0	SC	0	2.332	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1866.0	0	SC	0	2.330	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1867.0	0	SC	0	2.329	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1868.0	0	SC	0	2.327	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1869.0	0	SC	0	2.323	0	34.605	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1870.0	0	SC	0	2.319	0	34.606	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1871.0	0	SC	0	2.316	0	34.606	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1872.0	0	SC	0	2.313	0	34.606	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1873.0	0	SC	0	2.311	0	34.606	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1874.0	0	SC	0	2.307	0	34.606	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1875.0	0	SC	0	2.304	0	34.606	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1876.0	0	SC	0	2.302	0	34.606	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1877.0	0	SC	0	2.300	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1878.0	0	SC	0	2.298	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1879.0	0	SC	0	2.297	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1880.0	0	SC	0	2.295	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1881.0	0	SC	0	2.294	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1882.0	0	SC	0	2.293	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1883.0	0	SC	0	2.292	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1884.0	0	SC	0	2.292	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1885.0	0	SC	0	2.291	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1886.0	0	SC	0	2.289	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1887.0	0	SC	0	2.288	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1888.0	0	SC	0	2.287	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1889.0	0	SC	0	2.285	0	34.607	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1890.0	0	SC	0	2.283	0	34.608	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1891.0	0	SC	0	2.281	0	34.608	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1892.0	0	SC	0	2.278	0	34.608	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1893.0	0	SC	0	2.275	0	34.608	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1894.0	0	SC	0	2.273	0	34.608	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1895.0	0	SC	0	2.272	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1896.0	0	SC	0	2.267	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1897.0	0	SC	0	2.264	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1898.0	0	SC	0	2.263	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1899.0	0	SC	0	2.261	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1900.0	0	SC	0	2.258	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1901.0	0	SC	0	2.254	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1902.0	0	SC	0	2.250	0	34.609	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1903.0	0	SC	0	2.249	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1904.0	0	SC	0	2.247	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1905.0	0	SC	0	2.244	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1906.0	0	SC	0	2.241	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1907.0	0	SC	0	2.239	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1908.0	0	SC	0	2.238	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1909.0	0	SC	0	2.237	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1910.0	0	SC	0	2.233	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1911.0	0	SC	0	2.232	0	34.610	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1912.0	0	SC	0	2.228	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1913.0	0	SC	0	2.225	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1914.0	0	SC	0	2.224	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1915.0	0	SC	0	2.222	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1916.0	0	SC	0	2.220	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1917.0	0	SC	0	2.217	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1918.0	0	SC	0	2.216	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1919.0	0	SC	0	2.215	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1920.0	0	SC	0	2.214	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1921.0	0	SC	0	2.212	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1922.0	0	SC	0	2.210	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1923.0	0	SC	0	2.209	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1924.0	0	SC	0	2.208	0	34.611	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1925.0	0	SC	0	2.207	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1926.0	0	SC	0	2.206	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1927.0	0	SC	0	2.203	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1928.0	0	SC	0	2.201	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1929.0	0	SC	0	2.199	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1930.0	0	SC	0	2.197	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1931.0	0	SC	0	2.196	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1932.0	0	SC	0	2.193	0	34.612	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1933.0	0	SC	0	2.190	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1934.0	0	SC	0	2.188	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1935.0	0	SC	0	2.187	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1936.0	0	SC	0	2.183	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1937.0	0	SC	0	2.183	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1938.0	0	SC	0	2.182	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1939.0	0	SC	0	2.181	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1940.0	0	SC	0	2.180	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1941.0	0	SC	0	2.179	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1942.0	0	SC	0	2.178	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1943.0	0	SC	0	2.178	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1944.0	0	SC	0	2.177	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1945.0	0	SC	0	2.177	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1946.0	0	SC	0	2.176	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1947.0	0	SC	0	2.176	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1948.0	0	SC	0	2.176	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1949.0	0	SC	0	2.175	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1950.0	0	SC	0	2.175	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1951.0	0	SC	0	2.175	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1952.0	0	SC	0	2.174	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1953.0	0	SC	0	2.174	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1954.0	0	SC	0	2.173	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1955.0	0	SC	0	2.173	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1956.0	0	SC	0	2.172	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1957.0	0	SC	0	2.171	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1958.0	0	SC	0	2.171	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1959.0	0	SC	0	2.169	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1960.0	0	SC	0	2.168	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1961.0	0	SC	0	2.168	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1962.0	0	SC	0	2.167	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1963.0	0	SC	0	2.164	0	34.613	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1964.0	0	SC	0	2.162	0	34.614	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1965.0	0	SC	0	2.159	0	34.614	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1966.0	0	SC	0	2.157	0	34.614	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1967.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1968.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1969.0	0	SC	0	2.147	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1970.0	0	SC	0	2.144	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1971.0	0	SC	0	2.143	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1972.0	0	SC	0	2.141	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1973.0	0	SC	0	2.138	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1974.0	0	SC	0	2.135	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1975.0	0	SC	0	2.133	0	34.615	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1976.0	0	SC	0	2.131	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1977.0	0	SC	0	2.129	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1978.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1979.0	0	SC	0	2.125	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1980.0	0	SC	0	2.123	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1981.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1982.0	0	SC	0	2.117	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1983.0	0	SC	0	2.116	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1984.0	0	SC	0	2.114	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1985.0	0	SC	0	2.112	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1986.0	0	SC	0	2.111	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1987.0	0	SC	0	2.108	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1988.0	0	SC	0	2.106	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1989.0	0	SC	0	2.104	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1990.0	0	SC	0	2.103	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1991.0	0	SC	0	2.103	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1992.0	0	SC	0	2.102	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1993.0	0	SC	0	2.101	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1994.0	0	SC	0	2.100	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1995.0	0	SC	0	2.100	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1996.0	0	SC	0	2.099	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1997.0	0	SC	0	2.099	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1998.0	0	SC	0	2.098	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	1999.0	0	SC	0	2.098	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2000.0	0	SC	0	2.097	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2001.0	0	SC	0	2.097	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2002.0	0	SC	0	2.097	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2003.0	0	SC	0	2.096	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2004.0	0	SC	0	2.096	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2005.0	0	SC	0	2.095	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2006.0	0	SC	0	2.094	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2007.0	0	SC	0	2.093	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2008.0	0	SC	0	2.093	0	34.616	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2009.0	0	SC	0	2.091	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2010.0	0	SC	0	2.090	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2011.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2012.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2013.0	0	SC	0	2.087	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2014.0	0	SC	0	2.084	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2015.0	0	SC	0	2.084	0	34.617	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2016.0	0	SC	0	2.084	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2017.0	0	SC	0	2.083	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2018.0	0	SC	0	2.082	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2019.0	0	SC	0	2.080	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2020.0	0	SC	0	2.080	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2021.0	0	SC	0	2.079	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2022.0	0	SC	0	2.078	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2023.0	0	SC	0	2.078	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2024.0	0	SC	0	2.077	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2025.0	0	SC	0	2.077	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2026.0	0	SC	0	2.076	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2027.0	0	SC	0	2.074	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2028.0	0	SC	0	2.074	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2029.0	0	SC	0	2.072	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2030.0	0	SC	0	2.071	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2031.0	0	SC	0	2.070	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2032.0	0	SC	0	2.069	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2033.0	0	SC	0	2.068	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2034.0	0	SC	0	2.068	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2035.0	0	SC	0	2.068	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2036.0	0	SC	0	2.067	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2037.0	0	SC	0	2.067	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2038.0	0	SC	0	2.066	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2039.0	0	SC	0	2.066	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2040.0	0	SC	0	2.066	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2041.0	0	SC	0	2.065	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2042.0	0	SC	0	2.065	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2043.0	0	SC	0	2.065	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2044.0	0	SC	0	2.065	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2045.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2046.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2047.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2048.0	0	SC	0	2.064	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2049.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2050.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2051.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2052.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2053.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2054.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2055.0	0	SC	0	2.063	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2056.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2057.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2058.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2059.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2060.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2061.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2062.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2063.0	0	SC	0	2.062	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2064.0	0	SC	0	2.062	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2065.0	0	SC	0	2.062	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2066.0	0	SC	0	2.062	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2067.0	0	SC	0	2.062	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2068.0	0	SC	0	2.062	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2069.0	0	SC	0	2.061	0	34.618	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2070.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2071.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2072.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2073.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2074.0	0	SC	0	2.061	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2075.0	0	SC	0	2.060	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2076.0	0	SC	0	2.060	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2077.0	0	SC	0	2.060	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2078.0	0	SC	0	2.060	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2079.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2080.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2081.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2082.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2083.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2084.0	0	SC	0	2.059	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2085.0	0	SC	0	2.058	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2086.0	0	SC	0	2.058	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2087.0	0	SC	0	2.058	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2088.0	0	SC	0	2.058	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2089.0	0	SC	0	2.057	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2090.0	0	SC	0	2.057	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2091.0	0	SC	0	2.057	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2092.0	0	SC	0	2.056	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2093.0	0	SC	0	2.056	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2094.0	0	SC	0	2.055	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2095.0	0	SC	0	2.055	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2096.0	0	SC	0	2.054	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2097.0	0	SC	0	2.054	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2098.0	0	SC	0	2.053	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2099.0	0	SC	0	2.053	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2100.0	0	SC	0	2.052	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2101.0	0	SC	0	2.051	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2102.0	0	SC	0	2.050	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2103.0	0	SC	0	2.048	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2104.0	0	SC	0	2.047	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2105.0	0	SC	0	2.046	0	34.619	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2106.0	0	SC	0	2.046	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2107.0	0	SC	0	2.043	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2108.0	0	SC	0	2.041	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2109.0	0	SC	0	2.040	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2110.0	0	SC	0	2.040	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2111.0	0	SC	0	2.039	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2112.0	0	SC	0	2.038	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2113.0	0	SC	0	2.036	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2114.0	0	SC	0	2.036	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2115.0	0	SC	0	2.036	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2116.0	0	SC	0	2.035	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2117.0	0	SC	0	2.035	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2118.0	0	SC	0	2.034	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2119.0	0	SC	0	2.034	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2120.0	0	SC	0	2.034	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2121.0	0	SC	0	2.034	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2122.0	0	SC	0	2.034	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2123.0	0	SC	0	2.033	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2124.0	0	SC	0	2.033	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2125.0	0	SC	0	2.033	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2126.0	0	SC	0	2.033	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2127.0	0	SC	0	2.033	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2128.0	0	SC	0	2.032	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2129.0	0	SC	0	2.032	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2130.0	0	SC	0	2.032	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2131.0	0	SC	0	2.032	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2132.0	0	SC	0	2.032	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2133.0	0	SC	0	2.032	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2134.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2135.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2136.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2137.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2138.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2139.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2140.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2141.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2142.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2143.0	0	SC	0	2.031	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2144.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2145.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2146.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2147.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2148.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2149.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2150.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2151.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2152.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2153.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2154.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2155.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2156.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2157.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2158.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2159.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2160.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2161.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2162.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2163.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2164.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2165.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2166.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2167.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2168.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2169.0	0	SC	0	2.030	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2170.0	0	SC	0	2.029	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2171.0	0	SC	0	2.029	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2172.0	0	SC	0	2.029	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2173.0	0	SC	0	2.029	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2174.0	0	SC	0	2.029	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2175.0	0	SC	0	2.029	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2176.0	0	SC	0	2.028	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2177.0	0	SC	0	2.028	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2178.0	0	SC	0	2.028	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2179.0	0	SC	0	2.027	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2180.0	0	SC	0	2.027	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2181.0	0	SC	0	2.026	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2182.0	0	SC	0	2.026	0	34.620	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2183.0	0	SC	0	2.025	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2184.0	0	SC	0	2.025	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2185.0	0	SC	0	2.024	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2186.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2187.0	0	SC	0	2.021	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2188.0	0	SC	0	2.020	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2189.0	0	SC	0	2.019	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2190.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2191.0	0	SC	0	2.017	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2192.0	0	SC	0	2.014	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2193.0	0	SC	0	2.014	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2194.0	0	SC	0	2.013	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2195.0	0	SC	0	2.012	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2196.0	0	SC	0	2.011	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2197.0	0	SC	0	2.010	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2198.0	0	SC	0	2.008	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2199.0	0	SC	0	2.005	0	34.621	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2200.0	0	SC	0	2.004	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2201.0	0	SC	0	2.002	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2202.0	0	SC	0	2.002	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2203.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2204.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2205.0	0	SC	0	1.994	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2206.0	0	SC	0	1.993	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2207.0	0	SC	0	1.990	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2208.0	0	SC	0	1.989	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2209.0	0	SC	0	1.987	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2210.0	0	SC	0	1.986	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2211.0	0	SC	0	1.986	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2212.0	0	SC	0	1.984	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2213.0	0	SC	0	1.981	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2214.0	0	SC	0	1.981	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2215.0	0	SC	0	1.979	0	34.622	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2216.0	0	SC	0	1.977	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2217.0	0	SC	0	1.976	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2218.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2219.0	0	SC	0	1.974	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2220.0	0	SC	0	1.971	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2221.0	0	SC	0	1.970	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2222.0	0	SC	0	1.967	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2223.0	0	SC	0	1.967	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2224.0	0	SC	0	1.966	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2225.0	0	SC	0	1.965	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2226.0	0	SC	0	1.962	0	34.623	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2227.0	0	SC	0	1.961	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2228.0	0	SC	0	1.960	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2229.0	0	SC	0	1.960	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2230.0	0	SC	0	1.959	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2231.0	0	SC	0	1.958	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2232.0	0	SC	0	1.956	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2233.0	0	SC	0	1.956	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2234.0	0	SC	0	1.956	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2235.0	0	SC	0	1.955	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2236.0	0	SC	0	1.953	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2237.0	0	SC	0	1.953	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2238.0	0	SC	0	1.951	0	34.624	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2239.0	0	SC	0	1.948	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2240.0	0	SC	0	1.945	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2241.0	0	SC	0	1.942	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2242.0	0	SC	0	1.937	0	34.625	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2243.0	0	SC	0	1.933	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2244.0	0	SC	0	1.929	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2245.0	0	SC	0	1.928	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2246.0	0	SC	0	1.920	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2247.0	0	SC	0	1.919	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2248.0	0	SC	0	1.917	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2249.0	0	SC	0	1.915	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2250.0	0	SC	0	1.912	0	34.626	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2251.0	0	SC	0	1.908	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2252.0	0	SC	0	1.908	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2253.0	0	SC	0	1.907	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2254.0	0	SC	0	1.906	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2255.0	0	SC	0	1.904	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2256.0	0	SC	0	1.901	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2257.0	0	SC	0	1.901	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2258.0	0	SC	0	1.900	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2259.0	0	SC	0	1.899	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2260.0	0	SC	0	1.898	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2261.0	0	SC	0	1.897	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2262.0	0	SC	0	1.895	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2263.0	0	SC	0	1.895	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2264.0	0	SC	0	1.894	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2265.0	0	SC	0	1.892	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2266.0	0	SC	0	1.892	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2267.0	0	SC	0	1.891	0	34.627	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2268.0	0	SC	0	1.889	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2269.0	0	SC	0	1.887	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2270.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2271.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2272.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2273.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2274.0	0	SC	0	1.881	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2275.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2276.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2277.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2278.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2279.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2280.0	0	SC	0	1.875	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2281.0	0	SC	0	1.874	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2282.0	0	SC	0	1.874	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2283.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2284.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2285.0	0	SC	0	1.873	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2286.0	0	SC	0	1.872	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2287.0	0	SC	0	1.872	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2288.0	0	SC	0	1.872	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2289.0	0	SC	0	1.871	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2290.0	0	SC	0	1.871	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2291.0	0	SC	0	1.871	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2292.0	0	SC	0	1.871	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2293.0	0	SC	0	1.870	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2294.0	0	SC	0	1.870	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2295.0	0	SC	0	1.869	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2296.0	0	SC	0	1.869	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2297.0	0	SC	0	1.869	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2298.0	0	SC	0	1.868	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2299.0	0	SC	0	1.868	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2300.0	0	SC	0	1.868	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2301.0	0	SC	0	1.867	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2302.0	0	SC	0	1.866	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2303.0	0	SC	0	1.866	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2304.0	0	SC	0	1.866	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2305.0	0	SC	0	1.865	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2306.0	0	SC	0	1.865	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2307.0	0	SC	0	1.865	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2308.0	0	SC	0	1.864	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2309.0	0	SC	0	1.864	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2310.0	0	SC	0	1.864	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2311.0	0	SC	0	1.863	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2312.0	0	SC	0	1.863	0	34.628	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2313.0	0	SC	0	1.862	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2314.0	0	SC	0	1.861	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2315.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2316.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2317.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2318.0	0	SC	0	1.858	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2319.0	0	SC	0	1.857	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2320.0	0	SC	0	1.856	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2321.0	0	SC	0	1.856	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2322.0	0	SC	0	1.856	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2323.0	0	SC	0	1.855	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2324.0	0	SC	0	1.855	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2325.0	0	SC	0	1.854	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2326.0	0	SC	0	1.854	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2327.0	0	SC	0	1.854	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2328.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2329.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2330.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2331.0	0	SC	0	1.852	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2332.0	0	SC	0	1.852	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2333.0	0	SC	0	1.852	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2334.0	0	SC	0	1.851	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2335.0	0	SC	0	1.851	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2336.0	0	SC	0	1.850	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2337.0	0	SC	0	1.850	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2338.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2339.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2340.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2341.0	0	SC	0	1.848	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2342.0	0	SC	0	1.848	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2343.0	0	SC	0	1.848	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2344.0	0	SC	0	1.848	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2345.0	0	SC	0	1.847	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2346.0	0	SC	0	1.847	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2347.0	0	SC	0	1.847	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2348.0	0	SC	0	1.847	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2349.0	0	SC	0	1.847	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2350.0	0	SC	0	1.846	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2351.0	0	SC	0	1.846	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2352.0	0	SC	0	1.846	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2353.0	0	SC	0	1.846	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2354.0	0	SC	0	1.845	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2355.0	0	SC	0	1.845	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2356.0	0	SC	0	1.845	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2357.0	0	SC	0	1.844	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2358.0	0	SC	0	1.844	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2359.0	0	SC	0	1.843	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2360.0	0	SC	0	1.843	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2361.0	0	SC	0	1.842	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2362.0	0	SC	0	1.841	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2363.0	0	SC	0	1.841	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2364.0	0	SC	0	1.841	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2365.0	0	SC	0	1.840	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2366.0	0	SC	0	1.840	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2367.0	0	SC	0	1.840	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2368.0	0	SC	0	1.839	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2369.0	0	SC	0	1.839	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2370.0	0	SC	0	1.839	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2371.0	0	SC	0	1.839	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2372.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2373.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2374.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2375.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2376.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2377.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2378.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2379.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2380.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2381.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2382.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2383.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2384.0	0	SC	0	1.837	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2385.0	0	SC	0	1.837	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2386.0	0	SC	0	1.836	0	34.629	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2387.0	0	SC	0	1.835	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2388.0	0	SC	0	1.834	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2389.0	0	SC	0	1.833	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2390.0	0	SC	0	1.832	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2391.0	0	SC	0	1.832	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2392.0	0	SC	0	1.831	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2393.0	0	SC	0	1.830	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2394.0	0	SC	0	1.829	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2395.0	0	SC	0	1.828	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2396.0	0	SC	0	1.828	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2397.0	0	SC	0	1.827	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2398.0	0	SC	0	1.826	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2399.0	0	SC	0	1.825	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2400.0	0	SC	0	1.825	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2401.0	0	SC	0	1.824	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2402.0	0	SC	0	1.823	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2403.0	0	SC	0	1.822	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2404.0	0	SC	0	1.822	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2405.0	0	SC	0	1.821	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2406.0	0	SC	0	1.821	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2407.0	0	SC	0	1.820	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2408.0	0	SC	0	1.820	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2409.0	0	SC	0	1.820	0	34.630	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2410.0	0	SC	0	1.820	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2411.0	0	SC	0	1.820	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2412.0	0	SC	0	1.819	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2413.0	0	SC	0	1.819	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2414.0	0	SC	0	1.818	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2415.0	0	SC	0	1.817	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2416.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2417.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2418.0	0	SC	0	1.815	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2419.0	0	SC	0	1.814	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2420.0	0	SC	0	1.813	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2421.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2422.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2423.0	0	SC	0	1.810	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2424.0	0	SC	0	1.809	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2425.0	0	SC	0	1.807	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2426.0	0	SC	0	1.807	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2427.0	0	SC	0	1.806	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2428.0	0	SC	0	1.805	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2429.0	0	SC	0	1.804	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2430.0	0	SC	0	1.804	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2431.0	0	SC	0	1.803	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2432.0	0	SC	0	1.802	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2433.0	0	SC	0	1.801	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2434.0	0	SC	0	1.801	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2435.0	0	SC	0	1.800	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2436.0	0	SC	0	1.799	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2437.0	0	SC	0	1.799	0	34.631	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2438.0	0	SC	0	1.799	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2439.0	0	SC	0	1.798	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2440.0	0	SC	0	1.796	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2441.0	0	SC	0	1.795	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2442.0	0	SC	0	1.795	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2443.0	0	SC	0	1.794	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2444.0	0	SC	0	1.794	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2445.0	0	SC	0	1.793	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2446.0	0	SC	0	1.792	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2447.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2448.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2449.0	0	SC	0	1.789	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2450.0	0	SC	0	1.789	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2451.0	0	SC	0	1.788	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2452.0	0	SC	0	1.787	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2453.0	0	SC	0	1.787	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2454.0	0	SC	0	1.786	0	34.632	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2455.0	0	SC	0	1.786	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2456.0	0	SC	0	1.785	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2457.0	0	SC	0	1.784	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2458.0	0	SC	0	1.784	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2459.0	0	SC	0	1.783	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2460.0	0	SC	0	1.782	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2461.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2462.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2463.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2464.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2465.0	0	SC	0	1.781	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2466.0	0	SC	0	1.780	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2467.0	0	SC	0	1.780	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2468.0	0	SC	0	1.780	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2469.0	0	SC	0	1.780	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2470.0	0	SC	0	1.779	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2471.0	0	SC	0	1.779	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2472.0	0	SC	0	1.779	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2473.0	0	SC	0	1.779	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2474.0	0	SC	0	1.779	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2475.0	0	SC	0	1.779	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2476.0	0	SC	0	1.778	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2477.0	0	SC	0	1.778	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2478.0	0	SC	0	1.778	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2479.0	0	SC	0	1.778	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2480.0	0	SC	0	1.778	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2481.0	0	SC	0	1.777	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2482.0	0	SC	0	1.777	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2483.0	0	SC	0	1.777	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2484.0	0	SC	0	1.777	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2485.0	0	SC	0	1.776	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2486.0	0	SC	0	1.776	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2487.0	0	SC	0	1.776	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2488.0	0	SC	0	1.776	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2489.0	0	SC	0	1.775	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2490.0	0	SC	0	1.775	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2491.0	0	SC	0	1.775	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2492.0	0	SC	0	1.775	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2493.0	0	SC	0	1.775	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2494.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2495.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2496.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2497.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2498.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2499.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2500.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2501.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2502.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2503.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2504.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2505.0	0	SC	0	1.772	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2506.0	0	SC	0	1.772	0	34.633	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2507.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2508.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2509.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2510.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2511.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2512.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2513.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2514.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2515.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2516.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2517.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2518.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2519.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2520.0	0	SC	0	1.770	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2521.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2522.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2523.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2524.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2525.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2526.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2527.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2528.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2529.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2530.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2531.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2532.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2533.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2534.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2535.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2536.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2537.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2538.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2539.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2540.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2541.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2542.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2543.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2544.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2545.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2546.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2547.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2548.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2549.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2550.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2551.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2552.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2553.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2554.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2555.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2556.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2557.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2558.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2559.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2560.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2561.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2562.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2563.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2564.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2565.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2566.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2567.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2568.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2569.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2570.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2571.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2572.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2573.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2574.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2575.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2576.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2577.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2578.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2579.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2580.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2581.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2582.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2583.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2584.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2585.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2586.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2587.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2588.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2589.0	0	SC	0	1.764	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2590.0	0	SC	0	1.764	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2591.0	0	SC	0	1.763	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2592.0	0	SC	0	1.763	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2593.0	0	SC	0	1.762	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2594.0	0	SC	0	1.761	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2595.0	0	SC	0	1.761	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2596.0	0	SC	0	1.761	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2597.0	0	SC	0	1.760	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2598.0	0	SC	0	1.760	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2599.0	0	SC	0	1.759	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2600.0	0	SC	0	1.759	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2601.0	0	SC	0	1.759	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2602.0	0	SC	0	1.759	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2603.0	0	SC	0	1.758	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2604.0	0	SC	0	1.758	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2605.0	0	SC	0	1.757	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2606.0	0	SC	0	1.757	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2607.0	0	SC	0	1.756	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2608.0	0	SC	0	1.756	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2609.0	0	SC	0	1.755	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2610.0	0	SC	0	1.755	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2611.0	0	SC	0	1.754	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2612.0	0	SC	0	1.754	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2613.0	0	SC	0	1.753	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2614.0	0	SC	0	1.753	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2615.0	0	SC	0	1.752	0	34.634	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2616.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2617.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2618.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2619.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2620.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2621.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2622.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2623.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2624.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2625.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2626.0	0	SC	0	1.745	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2627.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2628.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2629.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2630.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2631.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2632.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2633.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2634.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2635.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2636.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2637.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2638.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2639.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2640.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2641.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2642.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2643.0	0	SC	0	1.741	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2644.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2645.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2646.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2647.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2648.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2649.0	0	SC	0	1.740	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2650.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2651.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2652.0	0	SC	0	1.738	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2653.0	0	SC	0	1.738	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2654.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2655.0	0	SC	0	1.736	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2656.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2657.0	0	SC	0	1.734	0	34.635	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2658.0	0	SC	0	1.734	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2659.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2660.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2661.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2662.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2663.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2664.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2665.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2666.0	0	SC	0	1.726	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2667.0	0	SC	0	1.725	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2668.0	0	SC	0	1.725	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2669.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2670.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2671.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2672.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2673.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2674.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2675.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2676.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2677.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2678.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2679.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2680.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2681.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2682.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2683.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2684.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2685.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2686.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2687.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2688.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2689.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2690.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2691.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2692.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2693.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2694.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2695.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2696.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2697.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2698.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2699.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2700.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2701.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2702.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2703.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2704.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2705.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2706.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2707.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2708.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2709.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2710.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2711.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2712.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2713.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2714.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2715.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2716.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2717.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2718.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2719.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2720.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2721.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2722.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2723.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2724.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2725.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2726.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2727.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2728.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2729.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2730.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2731.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2732.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2733.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2734.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2735.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2736.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2737.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2738.0	0	SC	0	1.699	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2739.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2740.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2741.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2742.0	0	SC	0	1.696	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2743.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2744.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2745.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2746.0	0	SC	0	1.693	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2747.0	0	SC	0	1.692	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2748.0	0	SC	0	1.691	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2749.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2750.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2751.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2752.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2753.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2754.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2755.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2756.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2757.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2758.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2759.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2760.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2761.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2762.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2763.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2764.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2765.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2766.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2767.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2768.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2769.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2770.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2771.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2772.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2773.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2774.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2775.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2776.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2777.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2778.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2779.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2780.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2781.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2782.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2783.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2784.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2785.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2786.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2787.0	0	SC	0	1.677	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2788.0	0	SC	0	1.677	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2789.0	0	SC	0	1.677	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2790.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2791.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2792.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2793.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2794.0	0	SC	0	1.674	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2795.0	0	SC	0	1.674	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2796.0	0	SC	0	1.673	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2797.0	0	SC	0	1.673	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2798.0	0	SC	0	1.672	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2799.0	0	SC	0	1.672	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2800.0	0	SC	0	1.671	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2801.0	0	SC	0	1.670	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2802.0	0	SC	0	1.670	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2803.0	0	SC	0	1.670	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2804.0	0	SC	0	1.669	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2805.0	0	SC	0	1.669	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2806.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2807.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2808.0	0	SC	0	1.667	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2809.0	0	SC	0	1.666	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2810.0	0	SC	0	1.666	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2811.0	0	SC	0	1.665	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2812.0	0	SC	0	1.664	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2813.0	0	SC	0	1.663	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2814.0	0	SC	0	1.663	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2815.0	0	SC	0	1.663	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2816.0	0	SC	0	1.662	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2817.0	0	SC	0	1.661	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2818.0	0	SC	0	1.660	0	34.638	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2819.0	0	SC	0	1.660	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2820.0	0	SC	0	1.659	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2821.0	0	SC	0	1.658	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2822.0	0	SC	0	1.657	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2823.0	0	SC	0	1.656	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2824.0	0	SC	0	1.656	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2825.0	0	SC	0	1.655	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2826.0	0	SC	0	1.655	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2827.0	0	SC	0	1.654	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2828.0	0	SC	0	1.654	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2829.0	0	SC	0	1.653	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2830.0	0	SC	0	1.652	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2831.0	0	SC	0	1.652	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2832.0	0	SC	0	1.651	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2833.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2834.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2835.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2836.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2837.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2838.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2839.0	0	SC	0	1.646	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2840.0	0	SC	0	1.646	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2841.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2842.0	0	SC	0	1.645	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2843.0	0	SC	0	1.644	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2844.0	0	SC	0	1.644	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2845.0	0	SC	0	1.644	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2846.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2847.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2848.0	0	SC	0	1.643	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2849.0	0	SC	0	1.642	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2850.0	0	SC	0	1.642	0	34.639	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2851.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2852.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2853.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2854.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2855.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2856.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2857.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2858.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2859.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2860.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2861.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2862.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2863.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2864.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2865.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2866.0	0	SC	0	1.638	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2867.0	0	SC	0	1.638	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2868.0	0	SC	0	1.638	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2869.0	0	SC	0	1.637	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2870.0	0	SC	0	1.637	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2871.0	0	SC	0	1.637	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2872.0	0	SC	0	1.637	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2873.0	0	SC	0	1.636	0	34.640	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2874.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2875.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2876.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2877.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2878.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2879.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2880.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2881.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2882.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2883.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2884.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2885.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2886.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2887.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2888.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2889.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2890.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2891.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2892.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2893.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2894.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2895.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2896.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2897.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2898.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2899.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2900.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2901.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2902.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2903.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2904.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2905.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2906.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2907.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2908.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2909.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2910.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2911.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2912.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2913.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2914.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2915.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2916.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2917.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2918.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2919.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2920.0	0	SC	0	1.621	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2921.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2922.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2923.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2924.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2925.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2926.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2927.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2928.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2929.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2930.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2931.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2932.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2933.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2934.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2935.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2936.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2937.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2938.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2939.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2940.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2941.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2942.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2943.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2944.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2945.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2946.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2947.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2948.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2949.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2950.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2951.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2952.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2953.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2954.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2955.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2956.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2957.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2958.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2959.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2960.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2961.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2962.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2963.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2964.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2965.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2966.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2967.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2968.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2969.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2970.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2971.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2972.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2973.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2974.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2975.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2976.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2977.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2978.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2979.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2980.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2981.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2982.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2983.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2984.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2985.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2986.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2987.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2988.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2989.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2990.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2991.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2992.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2993.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2994.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2995.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2996.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2997.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2998.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	2999.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3000.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3001.0	0	SC	0	1.603	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3002.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3003.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3004.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3005.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3006.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3007.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3008.0	0	SC	0	1.599	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3009.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3010.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3011.0	0	SC	0	1.598	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3012.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3013.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3014.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3015.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3016.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3017.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3018.0	0	SC	0	1.596	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3019.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3020.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3021.0	0	SC	0	1.595	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3022.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3023.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3024.0	0	SC	0	1.594	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3025.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3026.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3027.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3028.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3029.0	0	SC	0	1.593	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3030.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3031.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3032.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3033.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3034.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3035.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3036.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3037.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3038.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3039.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3040.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3041.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3042.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3043.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3044.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3045.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3046.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3047.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3048.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3049.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3050.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3051.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3052.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3053.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3054.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3055.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3056.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3057.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3058.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3059.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3060.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3061.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3062.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3063.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3064.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3065.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3066.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3067.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3068.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3069.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3070.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3071.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3072.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3073.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3074.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3075.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3076.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3077.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3078.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3079.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3080.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3081.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3082.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3083.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3084.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3085.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3086.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3087.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3088.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3089.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3090.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3091.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3092.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3093.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3094.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3095.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3096.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3097.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3098.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3099.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3100.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3101.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3102.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3103.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3104.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3105.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3106.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3107.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3108.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3109.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3110.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3111.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3112.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3113.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3114.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3115.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3116.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3117.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3118.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3119.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3120.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3121.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3122.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3123.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3124.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3125.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3126.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3127.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3128.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3129.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3130.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3131.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3132.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3133.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3134.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3135.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3136.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3137.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3138.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3139.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3140.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3141.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3142.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3143.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3144.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3145.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3146.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3147.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3148.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3149.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3150.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3151.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3152.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3153.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3154.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3155.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3156.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3157.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3158.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3159.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3160.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3161.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3162.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3163.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3164.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3165.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3166.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3167.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3168.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3169.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3170.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3171.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3172.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3173.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3174.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3175.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3176.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3177.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3178.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3179.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3180.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3181.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3182.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3183.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3184.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3185.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3186.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3187.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3188.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3189.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3190.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3191.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3192.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3193.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3194.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3195.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3196.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3197.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3198.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3199.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3200.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3201.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3202.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3203.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3204.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3205.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3206.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3207.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3208.0	0	SC	0	1.577	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3209.0	0	SC	0	1.577	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3210.0	0	SC	0	1.577	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3211.0	0	SC	0	1.577	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3212.0	0	SC	0	1.577	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3213.0	0	SC	0	1.577	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3214.0	0	SC	0	1.577	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3215.0	0	SC	0	1.576	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3216.0	0	SC	0	1.576	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3217.0	0	SC	0	1.576	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3218.0	0	SC	0	1.576	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3219.0	0	SC	0	1.576	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3220.0	0	SC	0	1.576	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3221.0	0	SC	0	1.576	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3222.0	0	SC	0	1.575	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3223.0	0	SC	0	1.575	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3224.0	0	SC	0	1.575	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3225.0	0	SC	0	1.575	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3226.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3227.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3228.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3229.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3230.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3231.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3232.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3233.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3234.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3235.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3236.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3237.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3238.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3239.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3240.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3241.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3242.0	0	SC	0	1.574	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3243.0	0	SC	0	1.574	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3244.0	0	SC	0	1.574	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3245.0	0	SC	0	1.574	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3246.0	0	SC	0	1.574	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3247.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3248.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3249.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3250.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3251.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3252.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3253.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3254.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3255.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3256.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3257.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3258.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3259.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3260.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3261.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3262.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3263.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3264.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3265.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3266.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3267.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3268.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3269.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3270.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3271.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3272.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3273.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3274.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3275.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3276.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3277.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3278.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3279.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3280.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3281.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3282.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3283.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3284.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3285.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3286.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3287.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3288.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3289.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3290.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3291.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3292.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3293.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3294.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3295.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3296.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3297.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3298.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3299.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3300.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3301.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3302.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3303.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3304.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3305.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3306.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3307.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3308.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3309.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3310.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3311.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3312.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3313.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3314.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3315.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3316.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3317.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3318.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3319.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3320.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3321.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3322.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3323.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3324.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3325.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3326.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3327.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3328.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3329.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3330.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3331.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3332.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3333.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3334.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3335.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3336.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3337.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3338.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3339.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3340.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3341.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3342.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3343.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3344.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3345.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3346.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3347.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3348.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3349.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3350.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3351.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3352.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3353.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3354.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3355.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3356.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3357.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3358.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3359.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3360.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3361.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3362.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3363.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3364.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3365.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3366.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3367.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3368.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3369.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3370.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3371.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3372.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3373.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3374.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3375.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3376.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3377.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3378.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3379.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3380.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3381.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3382.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3383.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3384.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3385.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3386.0	0	SC	0	1.566	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3387.0	0	SC	0	1.566	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3388.0	0	SC	0	1.566	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3389.0	0	SC	0	1.566	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3390.0	0	SC	0	1.566	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3391.0	0	SC	0	1.566	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3392.0	0	SC	0	1.565	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3393.0	0	SC	0	1.565	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3394.0	0	SC	0	1.565	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3395.0	0	SC	0	1.565	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3396.0	0	SC	0	1.565	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3397.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3398.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3399.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3400.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3401.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3402.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3403.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3404.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3405.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3406.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3407.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3408.0	0	SC	0	1.564	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3409.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3410.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3411.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3412.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3413.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3414.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3415.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3416.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3417.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3418.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3419.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3420.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3421.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3422.0	0	SC	0	1.563	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3423.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3424.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3425.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3426.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3427.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3428.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3429.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3430.0	0	SC	0	1.562	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3431.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3432.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3433.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3434.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3435.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3436.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3437.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3438.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3439.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3440.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3441.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3442.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3443.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3444.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3445.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3446.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3447.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3448.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3449.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3450.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3451.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3452.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3453.0	0	SC	0	1.560	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3454.0	0	SC	0	1.560	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3455.0	0	SC	0	1.560	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3456.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3457.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3458.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3459.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3460.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3461.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3462.0	0	SC	0	1.560	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3463.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3464.0	0	SC	0	1.561	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3465.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3466.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3467.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3468.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3469.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3470.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3471.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3472.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3473.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3474.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3475.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3476.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3477.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3478.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3479.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3480.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3481.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3482.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3483.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3484.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3485.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3486.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3487.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3488.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3489.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3490.0	0	SC	0	1.558	0	34.643	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3491.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3492.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3493.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3494.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3495.0	0	SC	0	1.558	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3496.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3497.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3498.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3499.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3500.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3501.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3502.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3503.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3504.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3505.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3506.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3507.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3508.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3509.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3510.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3511.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3512.0	0	SC	0	1.559	0	34.644	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3513.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3514.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3515.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3516.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3517.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3518.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3519.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3520.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3521.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3522.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3523.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3524.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3525.0	0	SC	0	1.560	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3526.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3527.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3528.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3529.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3530.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3531.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3532.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3533.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3534.0	0	SC	0	1.559	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3535.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3536.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3537.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3538.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3539.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3540.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3541.0	0	SC	0	1.558	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3542.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3543.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3544.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3545.0	0	SC	0	1.557	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3546.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3547.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3548.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3549.0	0	SC	0	1.556	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3550.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3551.0	0	SC	0	1.555	0	34.645	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3552.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3553.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3554.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3555.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3556.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3557.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3558.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3559.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3560.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3561.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3562.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3563.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3564.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3565.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3566.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3567.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3568.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3569.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3570.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3571.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3572.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3573.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3574.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3575.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3576.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3577.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3578.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3579.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3580.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3581.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3582.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3583.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3584.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3585.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3586.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3587.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3588.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3589.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3590.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3591.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3592.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3593.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3594.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3595.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3596.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3597.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3598.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3599.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3600.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3601.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3602.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3603.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3604.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3605.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3606.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3607.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3608.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3609.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3610.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3611.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3612.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3613.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3614.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3615.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3616.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3617.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3618.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3619.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3620.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3621.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3622.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3623.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3624.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3625.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3626.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3627.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3628.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3629.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3630.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3631.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3632.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3633.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3634.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3635.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3636.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3637.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3638.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3639.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3640.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3641.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3642.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3643.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3644.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3645.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3646.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3647.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3648.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3649.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3650.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3651.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3652.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3653.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3654.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3655.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3656.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3657.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3658.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3659.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3660.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3661.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3662.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3663.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3664.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3665.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3666.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3667.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3668.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3669.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3670.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3671.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3672.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3673.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3674.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3675.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3676.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3677.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3678.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3679.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3680.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3681.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3682.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3683.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3684.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3685.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3686.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3687.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3688.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3689.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3690.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3691.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3692.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3693.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3694.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3695.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3696.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3697.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3698.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3699.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3700.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3701.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3702.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3703.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3704.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3705.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3706.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3707.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3708.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3709.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3710.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3711.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3712.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3713.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3714.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3715.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3716.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3717.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3718.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3719.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3720.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3721.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3722.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3723.0	0	SC	0	1.552	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3724.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3725.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3726.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3727.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3728.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3729.0	0	SC	0	1.551	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3730.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3731.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3732.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3733.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3734.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3735.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3736.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3737.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3738.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3739.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3740.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3741.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3742.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3743.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3744.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3745.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3746.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3747.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3748.0	0	SC	0	1.550	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3749.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3750.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3751.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3752.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3753.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3754.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3755.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3756.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3757.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3758.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3759.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3760.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3761.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3762.0	0	SC	0	1.549	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3763.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3764.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3765.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3766.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3767.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3768.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3769.0	0	SC	0	1.548	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3770.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3771.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3772.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3773.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3774.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3775.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3776.0	0	SC	0	1.547	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3777.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3778.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3779.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3780.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3781.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3782.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3783.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3784.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3785.0	0	SC	0	1.546	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3786.0	0	SC	0	1.545	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3787.0	0	SC	0	1.545	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3788.0	0	SC	0	1.545	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3789.0	0	SC	0	1.545	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3790.0	0	SC	0	1.545	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3791.0	0	SC	0	1.544	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3792.0	0	SC	0	1.544	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3793.0	0	SC	0	1.543	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3794.0	0	SC	0	1.543	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3795.0	0	SC	0	1.543	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3796.0	0	SC	0	1.542	0	34.646	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3797.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3798.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3799.0	0	SC	0	1.542	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3800.0	0	SC	0	1.541	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3801.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3802.0	0	SC	0	1.540	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3803.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3804.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3805.0	0	SC	0	1.539	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3806.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3807.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3808.0	0	SC	0	1.538	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3809.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3810.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3811.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3812.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3813.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3814.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3815.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3816.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3817.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3818.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3819.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3820.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3821.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3822.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3823.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3824.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3825.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3826.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3827.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3828.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3829.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3830.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3831.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3832.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3833.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3834.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3835.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3836.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3837.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3838.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3839.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3840.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3841.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3842.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3843.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3844.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3845.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3846.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3847.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3848.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3849.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3850.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3851.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3852.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3853.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3854.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3855.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3856.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3857.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3858.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3859.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3860.0	0	SC	0	1.537	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3861.0	0	SC	0	1.536	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3862.0	0	SC	0	1.536	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3863.0	0	SC	0	1.535	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3864.0	0	SC	0	1.535	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3865.0	0	SC	0	1.535	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3866.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3867.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3868.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3869.0	0	SC	0	1.534	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3870.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3871.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3872.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3873.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3874.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3875.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3876.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3877.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3878.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3879.0	0	SC	0	1.533	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3880.0	0	SC	0	1.532	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3881.0	0	SC	0	1.532	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3882.0	0	SC	0	1.532	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3883.0	0	SC	0	1.532	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3884.0	0	SC	0	1.532	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3885.0	0	SC	0	1.531	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3886.0	0	SC	0	1.531	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3887.0	0	SC	0	1.531	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3888.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3889.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3890.0	0	SC	0	1.530	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3891.0	0	SC	0	1.529	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3892.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3893.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3894.0	0	SC	0	1.528	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3895.0	0	SC	0	1.527	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3896.0	0	SC	0	1.526	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3897.0	0	SC	0	1.525	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3898.0	0	SC	0	1.525	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3899.0	0	SC	0	1.525	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3900.0	0	SC	0	1.524	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3901.0	0	SC	0	1.524	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3902.0	0	SC	0	1.524	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3903.0	0	SC	0	1.524	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3904.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3905.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3906.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3907.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3908.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3909.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3910.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3911.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3912.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3913.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3914.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3915.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3916.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3917.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3918.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3919.0	0	SC	0	1.523	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3920.0	0	SC	0	1.524	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3921.0	0	SC	0	1.524	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3922.0	0	SC	0	1.524	0	34.647	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3923.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3924.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3925.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3926.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3927.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3928.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3929.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3930.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3931.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3932.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3933.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3934.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3935.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3936.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3937.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3938.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3939.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3940.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3941.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3942.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3943.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3944.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3945.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3946.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3947.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3948.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3949.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3950.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3951.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3952.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3953.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3954.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3955.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3956.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3957.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3958.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3959.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3960.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3961.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3962.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3963.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3964.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3965.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3966.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3967.0	0	SC	0	1.524	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3968.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3969.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3970.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3971.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3972.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3973.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3974.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3975.0	0	SC	0	1.523	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3976.0	0	SC	0	1.522	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3977.0	0	SC	0	1.522	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3978.0	0	SC	0	1.522	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3979.0	0	SC	0	1.522	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3980.0	0	SC	0	1.521	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3981.0	0	SC	0	1.521	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3982.0	0	SC	0	1.520	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3983.0	0	SC	0	1.520	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3984.0	0	SC	0	1.519	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3985.0	0	SC	0	1.519	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3986.0	0	SC	0	1.519	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3987.0	0	SC	0	1.518	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3988.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3989.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3990.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3991.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3992.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3993.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3994.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3995.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3996.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3997.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3998.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	3999.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4000.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4001.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4002.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4003.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4004.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4005.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4006.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4007.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4008.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4009.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4010.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4011.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4012.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4013.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4014.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4015.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4016.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4017.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4018.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4019.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4020.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4021.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4022.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4023.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4024.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4025.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4026.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4027.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4028.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4029.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4030.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4031.0	0	SC	0	1.514	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4032.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4033.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4034.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4035.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4036.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4037.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4038.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4039.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4040.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4041.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4042.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4043.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4044.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4045.0	0	SC	0	1.515	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4046.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4047.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4048.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4049.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4050.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4051.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4052.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4053.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4054.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4055.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4056.0	0	SC	0	1.516	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4057.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4058.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4059.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4060.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4061.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	020	C	12/06/1992	07:37	137.0000	1.5000	0	4062.0	0	SC	0	1.517	0	34.648	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1.0	0	SC	0	29.435	0	34.123	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2.0	0	SC	0	29.435	0	34.123	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3.0	0	SC	0	29.435	0	34.123	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	4.0	0	SC	0	29.432	0	34.126	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	5.0	0	SC	0	29.419	0	34.141	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	6.0	0	SC	0	29.416	0	34.169	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	7.0	0	SC	0	29.377	0	34.185	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	8.0	0	SC	0	29.352	0	34.229	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	9.0	0	SC	0	29.328	0	34.261	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	10.0	0	SC	0	29.288	0	34.267	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	11.0	0	SC	0	29.221	0	34.269	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	12.0	0	SC	0	29.158	0	34.269	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	13.0	0	SC	0	29.112	0	34.270	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	14.0	0	SC	0	29.082	0	34.274	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	15.0	0	SC	0	29.084	0	34.276	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	16.0	0	SC	0	29.085	0	34.282	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	17.0	0	SC	0	29.087	0	34.289	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	18.0	0	SC	0	29.091	0	34.293	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	19.0	0	SC	0	29.088	0	34.294	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	20.0	0	SC	0	29.082	0	34.293	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	21.0	0	SC	0	29.078	0	34.292	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	22.0	0	SC	0	29.076	0	34.292	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	23.0	0	SC	0	29.072	0	34.291	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	24.0	0	SC	0	29.072	0	34.291	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	25.0	0	SC	0	29.065	0	34.290	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	26.0	0	SC	0	29.053	0	34.289	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	27.0	0	SC	0	29.043	0	34.288	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	28.0	0	SC	0	29.041	0	34.289	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	29.0	0	SC	0	29.044	0	34.293	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	30.0	0	SC	0	29.045	0	34.299	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	31.0	0	SC	0	29.050	0	34.304	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	32.0	0	SC	0	29.046	0	34.305	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	33.0	0	SC	0	29.045	0	34.303	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	34.0	0	SC	0	29.028	0	34.301	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	35.0	0	SC	0	29.013	0	34.304	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	36.0	0	SC	0	29.013	0	34.310	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	37.0	0	SC	0	29.009	0	34.315	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	38.0	0	SC	0	29.008	0	34.324	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	39.0	0	SC	0	29.000	0	34.324	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	40.0	0	SC	0	28.990	0	34.327	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	41.0	0	SC	0	28.984	0	34.328	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	42.0	0	SC	0	28.979	0	34.328	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	43.0	0	SC	0	28.957	0	34.334	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	44.0	0	SC	0	28.900	0	34.344	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	45.0	0	SC	0	28.818	0	34.349	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	46.0	0	SC	0	28.731	0	34.365	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	47.0	0	SC	0	28.644	0	34.378	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	48.0	0	SC	0	28.569	0	34.392	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	49.0	0	SC	0	28.505	0	34.407	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	50.0	0	SC	0	28.452	0	34.422	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	51.0	0	SC	0	28.409	0	34.435	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	52.0	0	SC	0	28.367	0	34.448	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	53.0	0	SC	0	28.334	0	34.459	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	54.0	0	SC	0	28.309	0	34.467	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	55.0	0	SC	0	28.284	0	34.474	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	56.0	0	SC	0	28.242	0	34.483	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	57.0	0	SC	0	28.175	0	34.498	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	58.0	0	SC	0	28.086	0	34.516	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	59.0	0	SC	0	27.975	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	60.0	0	SC	0	27.789	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	61.0	0	SC	0	27.382	0	34.654	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	62.0	0	SC	0	26.734	0	34.740	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	63.0	0	SC	0	26.204	0	34.832	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	64.0	0	SC	0	25.937	0	34.918	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	65.0	0	SC	0	25.751	0	34.983	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	66.0	0	SC	0	25.550	0	35.019	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	67.0	0	SC	0	25.317	0	35.055	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	68.0	0	SC	0	24.935	0	35.061	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	69.0	0	SC	0	24.573	0	35.069	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	70.0	0	SC	0	24.402	0	35.102	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	71.0	0	SC	0	24.348	0	35.127	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	72.0	0	SC	0	24.306	0	35.135	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	73.0	0	SC	0	24.144	0	35.137	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	74.0	0	SC	0	23.880	0	35.152	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	75.0	0	SC	0	23.568	0	35.183	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	76.0	0	SC	0	23.232	0	35.201	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	77.0	0	SC	0	22.918	0	35.216	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	78.0	0	SC	0	22.626	0	35.236	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	79.0	0	SC	0	22.334	0	35.284	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	80.0	0	SC	0	22.085	0	35.279	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	81.0	0	SC	0	21.917	0	35.283	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	82.0	0	SC	0	21.797	0	35.282	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	83.0	0	SC	0	21.706	0	35.286	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	84.0	0	SC	0	21.647	0	35.287	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	85.0	0	SC	0	21.604	0	35.291	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	86.0	0	SC	0	21.575	0	35.301	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	87.0	0	SC	0	21.540	0	35.304	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	88.0	0	SC	0	21.498	0	35.303	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	89.0	0	SC	0	21.467	0	35.303	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	90.0	0	SC	0	21.446	0	35.302	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	91.0	0	SC	0	21.435	0	35.302	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	92.0	0	SC	0	21.430	0	35.302	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	93.0	0	SC	0	21.426	0	35.303	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	94.0	0	SC	0	21.425	0	35.304	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	95.0	0	SC	0	21.408	0	35.305	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	96.0	0	SC	0	21.392	0	35.306	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	97.0	0	SC	0	21.375	0	35.306	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	98.0	0	SC	0	21.359	0	35.306	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	99.0	0	SC	0	21.342	0	35.305	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	100.0	0	SC	0	21.327	0	35.305	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	101.0	0	SC	0	21.317	0	35.306	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	102.0	0	SC	0	21.310	0	35.307	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	103.0	0	SC	0	21.302	0	35.306	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	104.0	0	SC	0	21.283	0	35.307	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	105.0	0	SC	0	21.249	0	35.308	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	106.0	0	SC	0	21.219	0	35.309	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	107.0	0	SC	0	21.199	0	35.308	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	108.0	0	SC	0	21.179	0	35.306	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	109.0	0	SC	0	21.162	0	35.306	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	110.0	0	SC	0	21.149	0	35.307	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	111.0	0	SC	0	21.138	0	35.308	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	112.0	0	SC	0	21.126	0	35.308	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	113.0	0	SC	0	21.116	0	35.311	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	114.0	0	SC	0	21.107	0	35.311	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	115.0	0	SC	0	21.099	0	35.312	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	116.0	0	SC	0	21.090	0	35.313	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	117.0	0	SC	0	21.080	0	35.314	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	118.0	0	SC	0	21.071	0	35.315	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	119.0	0	SC	0	21.051	0	35.315	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	120.0	0	SC	0	21.035	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	121.0	0	SC	0	21.022	0	35.318	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	122.0	0	SC	0	21.008	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	123.0	0	SC	0	20.993	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	124.0	0	SC	0	20.980	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	125.0	0	SC	0	20.971	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	126.0	0	SC	0	20.960	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	127.0	0	SC	0	20.950	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	128.0	0	SC	0	20.940	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	129.0	0	SC	0	20.932	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	130.0	0	SC	0	20.926	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	131.0	0	SC	0	20.921	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	132.0	0	SC	0	20.917	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	133.0	0	SC	0	20.912	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	134.0	0	SC	0	20.905	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	135.0	0	SC	0	20.898	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	136.0	0	SC	0	20.893	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	137.0	0	SC	0	20.891	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	138.0	0	SC	0	20.889	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	139.0	0	SC	0	20.887	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	140.0	0	SC	0	20.887	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	141.0	0	SC	0	20.886	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	142.0	0	SC	0	20.885	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	143.0	0	SC	0	20.884	0	35.321	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	144.0	0	SC	0	20.868	0	35.320	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	145.0	0	SC	0	20.823	0	35.319	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	146.0	0	SC	0	20.810	0	35.315	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	147.0	0	SC	0	20.677	0	35.313	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	148.0	0	SC	0	20.441	0	35.305	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	149.0	0	SC	0	19.998	0	35.262	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	150.0	0	SC	0	19.558	0	35.265	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	151.0	0	SC	0	19.257	0	35.276	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	152.0	0	SC	0	19.075	0	35.281	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	153.0	0	SC	0	19.014	0	35.280	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	154.0	0	SC	0	18.999	0	35.274	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	155.0	0	SC	0	18.992	0	35.273	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	156.0	0	SC	0	18.986	0	35.273	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	157.0	0	SC	0	18.980	0	35.273	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	158.0	0	SC	0	18.972	0	35.274	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	159.0	0	SC	0	18.971	0	35.275	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	160.0	0	SC	0	18.970	0	35.278	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	161.0	0	SC	0	18.970	0	35.281	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	162.0	0	SC	0	18.971	0	35.282	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	163.0	0	SC	0	18.971	0	35.282	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	164.0	0	SC	0	18.971	0	35.282	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	165.0	0	SC	0	18.971	0	35.284	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	166.0	0	SC	0	18.971	0	35.285	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	167.0	0	SC	0	18.971	0	35.285	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	168.0	0	SC	0	18.971	0	35.285	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	169.0	0	SC	0	18.970	0	35.285	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	170.0	0	SC	0	18.969	0	35.286	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	171.0	0	SC	0	18.969	0	35.287	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	172.0	0	SC	0	18.964	0	35.288	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	173.0	0	SC	0	18.956	0	35.283	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	174.0	0	SC	0	18.913	0	35.272	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	175.0	0	SC	0	18.775	0	35.265	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	176.0	0	SC	0	18.637	0	35.260	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	177.0	0	SC	0	18.556	0	35.252	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	178.0	0	SC	0	18.507	0	35.252	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	179.0	0	SC	0	18.473	0	35.247	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	180.0	0	SC	0	18.447	0	35.241	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	181.0	0	SC	0	18.426	0	35.236	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	182.0	0	SC	0	18.402	0	35.231	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	183.0	0	SC	0	18.378	0	35.226	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	184.0	0	SC	0	18.362	0	35.223	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	185.0	0	SC	0	18.351	0	35.221	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	186.0	0	SC	0	18.343	0	35.220	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	187.0	0	SC	0	18.333	0	35.217	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	188.0	0	SC	0	18.309	0	35.209	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	189.0	0	SC	0	18.254	0	35.187	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	190.0	0	SC	0	18.196	0	35.170	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	191.0	0	SC	0	18.143	0	35.166	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	192.0	0	SC	0	17.921	0	35.089	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	193.0	0	SC	0	17.545	0	35.001	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	194.0	0	SC	0	17.138	0	34.927	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	195.0	0	SC	0	16.775	0	34.958	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	196.0	0	SC	0	16.731	0	35.029	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	197.0	0	SC	0	16.692	0	35.068	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	198.0	0	SC	0	16.658	0	35.127	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	199.0	0	SC	0	16.623	0	35.145	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	200.0	0	SC	0	16.601	0	35.149	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	201.0	0	SC	0	16.531	0	35.158	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	202.0	0	SC	0	16.498	0	35.163	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	203.0	0	SC	0	16.475	0	35.162	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	204.0	0	SC	0	16.478	0	35.170	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	205.0	0	SC	0	16.467	0	35.187	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	206.0	0	SC	0	16.440	0	35.183	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	207.0	0	SC	0	16.436	0	35.179	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	208.0	0	SC	0	16.375	0	35.178	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	209.0	0	SC	0	16.291	0	35.162	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	210.0	0	SC	0	16.228	0	35.161	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	211.0	0	SC	0	16.197	0	35.158	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	212.0	0	SC	0	16.181	0	35.156	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	213.0	0	SC	0	16.168	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	214.0	0	SC	0	16.154	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	215.0	0	SC	0	16.147	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	216.0	0	SC	0	16.145	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	217.0	0	SC	0	16.143	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	218.0	0	SC	0	16.141	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	219.0	0	SC	0	16.139	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	220.0	0	SC	0	16.137	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	221.0	0	SC	0	16.134	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	222.0	0	SC	0	16.132	0	35.155	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	223.0	0	SC	0	16.129	0	35.154	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	224.0	0	SC	0	16.120	0	35.153	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	225.0	0	SC	0	16.105	0	35.152	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	226.0	0	SC	0	16.088	0	35.151	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	227.0	0	SC	0	16.071	0	35.150	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	228.0	0	SC	0	16.041	0	35.147	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	229.0	0	SC	0	15.974	0	35.139	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	230.0	0	SC	0	15.868	0	35.126	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	231.0	0	SC	0	15.726	0	35.119	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	232.0	0	SC	0	15.557	0	35.112	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	233.0	0	SC	0	15.356	0	35.102	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	234.0	0	SC	0	15.175	0	35.064	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	235.0	0	SC	0	15.022	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	236.0	0	SC	0	14.801	0	35.015	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	237.0	0	SC	0	14.610	0	35.010	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	238.0	0	SC	0	14.511	0	35.017	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	239.0	0	SC	0	14.451	0	35.025	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	240.0	0	SC	0	14.423	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	241.0	0	SC	0	14.380	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	242.0	0	SC	0	14.338	0	35.036	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	243.0	0	SC	0	14.313	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	244.0	0	SC	0	14.294	0	35.034	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	245.0	0	SC	0	14.276	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	246.0	0	SC	0	14.261	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	247.0	0	SC	0	14.250	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	248.0	0	SC	0	14.242	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	249.0	0	SC	0	14.237	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	250.0	0	SC	0	14.233	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	251.0	0	SC	0	14.231	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	252.0	0	SC	0	14.229	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	253.0	0	SC	0	14.228	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	254.0	0	SC	0	14.226	0	35.035	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	255.0	0	SC	0	14.225	0	35.033	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	256.0	0	SC	0	14.208	0	35.026	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	257.0	0	SC	0	14.209	0	35.016	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	258.0	0	SC	0	14.153	0	35.005	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	259.0	0	SC	0	14.097	0	34.998	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	260.0	0	SC	0	14.076	0	34.975	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	261.0	0	SC	0	13.936	0	34.970	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	262.0	0	SC	0	13.666	0	34.899	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	263.0	0	SC	0	13.414	0	34.892	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	264.0	0	SC	0	13.238	0	34.885	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	265.0	0	SC	0	13.111	0	34.882	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	266.0	0	SC	0	13.031	0	34.883	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	267.0	0	SC	0	12.990	0	34.886	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	268.0	0	SC	0	12.975	0	34.888	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	269.0	0	SC	0	12.971	0	34.887	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	270.0	0	SC	0	12.934	0	34.879	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	271.0	0	SC	0	12.930	0	34.879	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	272.0	0	SC	0	12.823	0	34.852	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	273.0	0	SC	0	12.695	0	34.836	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	274.0	0	SC	0	12.595	0	34.833	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	275.0	0	SC	0	12.476	0	34.818	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	276.0	0	SC	0	12.327	0	34.794	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	277.0	0	SC	0	12.174	0	34.781	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	278.0	0	SC	0	11.974	0	34.765	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	279.0	0	SC	0	11.815	0	34.760	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	280.0	0	SC	0	11.731	0	34.754	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	281.0	0	SC	0	11.656	0	34.757	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	282.0	0	SC	0	11.588	0	34.758	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	283.0	0	SC	0	11.556	0	34.759	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	284.0	0	SC	0	11.537	0	34.757	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	285.0	0	SC	0	11.503	0	34.756	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	286.0	0	SC	0	11.469	0	34.756	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	287.0	0	SC	0	11.444	0	34.758	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	288.0	0	SC	0	11.424	0	34.759	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	289.0	0	SC	0	11.406	0	34.763	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	290.0	0	SC	0	11.393	0	34.770	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	291.0	0	SC	0	11.381	0	34.774	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	292.0	0	SC	0	11.363	0	34.776	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	293.0	0	SC	0	11.342	0	34.780	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	294.0	0	SC	0	11.318	0	34.782	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	295.0	0	SC	0	11.296	0	34.781	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	296.0	0	SC	0	11.274	0	34.780	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	297.0	0	SC	0	11.252	0	34.779	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	298.0	0	SC	0	11.222	0	34.775	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	299.0	0	SC	0	11.169	0	34.764	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	300.0	0	SC	0	11.095	0	34.747	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	301.0	0	SC	0	11.038	0	34.740	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	302.0	0	SC	0	10.982	0	34.734	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	303.0	0	SC	0	10.885	0	34.713	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	304.0	0	SC	0	10.774	0	34.694	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	305.0	0	SC	0	10.689	0	34.697	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	306.0	0	SC	0	10.628	0	34.693	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	307.0	0	SC	0	10.587	0	34.690	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	308.0	0	SC	0	10.565	0	34.690	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	309.0	0	SC	0	10.544	0	34.690	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	310.0	0	SC	0	10.523	0	34.691	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	311.0	0	SC	0	10.510	0	34.690	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	312.0	0	SC	0	10.504	0	34.689	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	313.0	0	SC	0	10.484	0	34.687	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	314.0	0	SC	0	10.441	0	34.687	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	315.0	0	SC	0	10.437	0	34.691	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	316.0	0	SC	0	10.430	0	34.695	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	317.0	0	SC	0	10.425	0	34.697	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	318.0	0	SC	0	10.426	0	34.703	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	319.0	0	SC	0	10.425	0	34.705	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	320.0	0	SC	0	10.414	0	34.704	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	321.0	0	SC	0	10.398	0	34.702	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	322.0	0	SC	0	10.373	0	34.698	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	323.0	0	SC	0	10.370	0	34.698	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	324.0	0	SC	0	10.324	0	34.693	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	325.0	0	SC	0	10.278	0	34.691	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	326.0	0	SC	0	10.241	0	34.689	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	327.0	0	SC	0	10.209	0	34.687	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	328.0	0	SC	0	10.206	0	34.686	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	329.0	0	SC	0	10.194	0	34.687	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	330.0	0	SC	0	10.186	0	34.689	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	331.0	0	SC	0	10.182	0	34.690	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	332.0	0	SC	0	10.178	0	34.692	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	333.0	0	SC	0	10.176	0	34.695	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	334.0	0	SC	0	10.172	0	34.697	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	335.0	0	SC	0	10.169	0	34.698	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	336.0	0	SC	0	10.168	0	34.699	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	337.0	0	SC	0	10.166	0	34.699	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	338.0	0	SC	0	10.166	0	34.701	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	339.0	0	SC	0	10.165	0	34.701	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	340.0	0	SC	0	10.163	0	34.700	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	341.0	0	SC	0	10.161	0	34.701	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	342.0	0	SC	0	10.158	0	34.701	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	343.0	0	SC	0	10.154	0	34.701	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	344.0	0	SC	0	10.149	0	34.702	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	345.0	0	SC	0	10.147	0	34.702	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	346.0	0	SC	0	10.145	0	34.703	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	347.0	0	SC	0	10.140	0	34.703	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	348.0	0	SC	0	10.136	0	34.703	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	349.0	0	SC	0	10.133	0	34.705	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	350.0	0	SC	0	10.131	0	34.705	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	351.0	0	SC	0	10.130	0	34.706	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	352.0	0	SC	0	10.127	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	353.0	0	SC	0	10.125	0	34.710	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	354.0	0	SC	0	10.122	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	355.0	0	SC	0	10.121	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	356.0	0	SC	0	10.118	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	357.0	0	SC	0	10.114	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	358.0	0	SC	0	10.114	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	359.0	0	SC	0	10.111	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	360.0	0	SC	0	10.106	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	361.0	0	SC	0	10.103	0	34.709	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	362.0	0	SC	0	10.100	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	363.0	0	SC	0	10.096	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	364.0	0	SC	0	10.093	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	365.0	0	SC	0	10.090	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	366.0	0	SC	0	10.088	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	367.0	0	SC	0	10.084	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	368.0	0	SC	0	10.083	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	369.0	0	SC	0	10.082	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	370.0	0	SC	0	10.080	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	371.0	0	SC	0	10.080	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	372.0	0	SC	0	10.079	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	373.0	0	SC	0	10.077	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	374.0	0	SC	0	10.074	0	34.708	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	375.0	0	SC	0	10.069	0	34.707	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	376.0	0	SC	0	10.065	0	34.707	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	377.0	0	SC	0	10.060	0	34.707	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	378.0	0	SC	0	10.055	0	34.706	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	379.0	0	SC	0	10.050	0	34.706	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	380.0	0	SC	0	10.047	0	34.706	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	381.0	0	SC	0	10.046	0	34.705	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	382.0	0	SC	0	10.035	0	34.704	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	383.0	0	SC	0	10.034	0	34.703	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	384.0	0	SC	0	10.020	0	34.701	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	385.0	0	SC	0	10.007	0	34.699	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	386.0	0	SC	0	9.991	0	34.697	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	387.0	0	SC	0	9.973	0	34.689	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	388.0	0	SC	0	9.938	0	34.688	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	389.0	0	SC	0	9.881	0	34.683	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	390.0	0	SC	0	9.831	0	34.682	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	391.0	0	SC	0	9.801	0	34.681	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	392.0	0	SC	0	9.783	0	34.679	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	393.0	0	SC	0	9.763	0	34.678	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	394.0	0	SC	0	9.726	0	34.674	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	395.0	0	SC	0	9.684	0	34.670	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	396.0	0	SC	0	9.648	0	34.670	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	397.0	0	SC	0	9.621	0	34.668	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	398.0	0	SC	0	9.604	0	34.668	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	399.0	0	SC	0	9.588	0	34.666	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	400.0	0	SC	0	9.567	0	34.662	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	401.0	0	SC	0	9.540	0	34.661	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	402.0	0	SC	0	9.514	0	34.660	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	403.0	0	SC	0	9.494	0	34.659	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	404.0	0	SC	0	9.484	0	34.657	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	405.0	0	SC	0	9.477	0	34.657	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	406.0	0	SC	0	9.469	0	34.656	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	407.0	0	SC	0	9.464	0	34.655	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	408.0	0	SC	0	9.461	0	34.655	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	409.0	0	SC	0	9.445	0	34.653	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	410.0	0	SC	0	9.432	0	34.652	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	411.0	0	SC	0	9.414	0	34.651	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	412.0	0	SC	0	9.414	0	34.650	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	413.0	0	SC	0	9.387	0	34.647	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	414.0	0	SC	0	9.362	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	415.0	0	SC	0	9.341	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	416.0	0	SC	0	9.323	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	417.0	0	SC	0	9.295	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	418.0	0	SC	0	9.263	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	419.0	0	SC	0	9.264	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	420.0	0	SC	0	9.235	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	421.0	0	SC	0	9.226	0	34.639	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	422.0	0	SC	0	9.217	0	34.639	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	423.0	0	SC	0	9.210	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	424.0	0	SC	0	9.204	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	425.0	0	SC	0	9.195	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	426.0	0	SC	0	9.179	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	427.0	0	SC	0	9.162	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	428.0	0	SC	0	9.141	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	429.0	0	SC	0	9.119	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	430.0	0	SC	0	9.102	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	431.0	0	SC	0	9.104	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	432.0	0	SC	0	9.097	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	433.0	0	SC	0	9.091	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	434.0	0	SC	0	9.081	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	435.0	0	SC	0	9.080	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	436.0	0	SC	0	9.077	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	437.0	0	SC	0	9.061	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	438.0	0	SC	0	9.050	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	439.0	0	SC	0	9.049	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	440.0	0	SC	0	9.030	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	441.0	0	SC	0	9.012	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	442.0	0	SC	0	9.000	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	443.0	0	SC	0	8.990	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	444.0	0	SC	0	8.983	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	445.0	0	SC	0	8.980	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	446.0	0	SC	0	8.976	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	447.0	0	SC	0	8.971	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	448.0	0	SC	0	8.951	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	449.0	0	SC	0	8.936	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	450.0	0	SC	0	8.918	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	451.0	0	SC	0	8.910	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	452.0	0	SC	0	8.883	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	453.0	0	SC	0	8.864	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	454.0	0	SC	0	8.851	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	455.0	0	SC	0	8.834	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	456.0	0	SC	0	8.819	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	457.0	0	SC	0	8.809	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	458.0	0	SC	0	8.802	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	459.0	0	SC	0	8.795	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	460.0	0	SC	0	8.788	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	461.0	0	SC	0	8.783	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	462.0	0	SC	0	8.776	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	463.0	0	SC	0	8.766	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	464.0	0	SC	0	8.754	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	465.0	0	SC	0	8.738	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	466.0	0	SC	0	8.723	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	467.0	0	SC	0	8.724	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	468.0	0	SC	0	8.719	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	469.0	0	SC	0	8.713	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	470.0	0	SC	0	8.706	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	471.0	0	SC	0	8.703	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	472.0	0	SC	0	8.699	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	473.0	0	SC	0	8.694	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	474.0	0	SC	0	8.689	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	475.0	0	SC	0	8.684	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	476.0	0	SC	0	8.679	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	477.0	0	SC	0	8.674	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	478.0	0	SC	0	8.672	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	479.0	0	SC	0	8.660	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	480.0	0	SC	0	8.650	0	34.609	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	481.0	0	SC	0	8.638	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	482.0	0	SC	0	8.637	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	483.0	0	SC	0	8.620	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	484.0	0	SC	0	8.603	0	34.605	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	485.0	0	SC	0	8.584	0	34.604	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	486.0	0	SC	0	8.568	0	34.604	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	487.0	0	SC	0	8.556	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	488.0	0	SC	0	8.541	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	489.0	0	SC	0	8.522	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	490.0	0	SC	0	8.500	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	491.0	0	SC	0	8.482	0	34.593	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	492.0	0	SC	0	8.413	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	493.0	0	SC	0	8.410	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	494.0	0	SC	0	8.338	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	495.0	0	SC	0	8.273	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	496.0	0	SC	0	8.278	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	497.0	0	SC	0	8.258	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	498.0	0	SC	0	8.238	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	499.0	0	SC	0	8.228	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	500.0	0	SC	0	8.224	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	501.0	0	SC	0	8.218	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	502.0	0	SC	0	8.213	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	503.0	0	SC	0	8.210	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	504.0	0	SC	0	8.207	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	505.0	0	SC	0	8.204	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	506.0	0	SC	0	8.198	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	507.0	0	SC	0	8.198	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	508.0	0	SC	0	8.196	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	509.0	0	SC	0	8.192	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	510.0	0	SC	0	8.189	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	511.0	0	SC	0	8.186	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	512.0	0	SC	0	8.183	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	513.0	0	SC	0	8.178	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	514.0	0	SC	0	8.178	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	515.0	0	SC	0	8.175	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	516.0	0	SC	0	8.173	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	517.0	0	SC	0	8.170	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	518.0	0	SC	0	8.169	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	519.0	0	SC	0	8.167	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	520.0	0	SC	0	8.164	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	521.0	0	SC	0	8.156	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	522.0	0	SC	0	8.149	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	523.0	0	SC	0	8.141	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	524.0	0	SC	0	8.131	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	525.0	0	SC	0	8.122	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	526.0	0	SC	0	8.115	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	527.0	0	SC	0	8.102	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	528.0	0	SC	0	8.095	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	529.0	0	SC	0	8.090	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	530.0	0	SC	0	8.085	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	531.0	0	SC	0	8.080	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	532.0	0	SC	0	8.070	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	533.0	0	SC	0	8.060	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	534.0	0	SC	0	8.050	0	34.580	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	535.0	0	SC	0	8.035	0	34.580	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	536.0	0	SC	0	8.024	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	537.0	0	SC	0	8.016	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	538.0	0	SC	0	8.005	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	539.0	0	SC	0	7.996	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	540.0	0	SC	0	7.990	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	541.0	0	SC	0	7.967	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	542.0	0	SC	0	7.954	0	34.576	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	543.0	0	SC	0	7.947	0	34.575	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	544.0	0	SC	0	7.923	0	34.574	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	545.0	0	SC	0	7.907	0	34.574	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	546.0	0	SC	0	7.897	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	547.0	0	SC	0	7.888	0	34.572	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	548.0	0	SC	0	7.852	0	34.572	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	549.0	0	SC	0	7.848	0	34.570	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	550.0	0	SC	0	7.811	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	551.0	0	SC	0	7.784	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	552.0	0	SC	0	7.764	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	553.0	0	SC	0	7.762	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	554.0	0	SC	0	7.748	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	555.0	0	SC	0	7.729	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	556.0	0	SC	0	7.723	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	557.0	0	SC	0	7.708	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	558.0	0	SC	0	7.695	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	559.0	0	SC	0	7.685	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	560.0	0	SC	0	7.648	0	34.556	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	561.0	0	SC	0	7.615	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	562.0	0	SC	0	7.570	0	34.549	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	563.0	0	SC	0	7.520	0	34.545	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	564.0	0	SC	0	7.472	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	565.0	0	SC	0	7.453	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	566.0	0	SC	0	7.369	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	567.0	0	SC	0	7.366	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	568.0	0	SC	0	7.337	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	569.0	0	SC	0	7.312	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	570.0	0	SC	0	7.293	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	571.0	0	SC	0	7.278	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	572.0	0	SC	0	7.264	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	573.0	0	SC	0	7.247	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	574.0	0	SC	0	7.222	0	34.539	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	575.0	0	SC	0	7.213	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	576.0	0	SC	0	7.202	0	34.536	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	577.0	0	SC	0	7.158	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	578.0	0	SC	0	7.133	0	34.532	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	579.0	0	SC	0	7.124	0	34.531	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	580.0	0	SC	0	7.084	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	581.0	0	SC	0	7.055	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	582.0	0	SC	0	7.027	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	583.0	0	SC	0	6.993	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	584.0	0	SC	0	6.985	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	585.0	0	SC	0	6.968	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	586.0	0	SC	0	6.953	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	587.0	0	SC	0	6.941	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	588.0	0	SC	0	6.933	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	589.0	0	SC	0	6.924	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	590.0	0	SC	0	6.917	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	591.0	0	SC	0	6.911	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	592.0	0	SC	0	6.905	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	593.0	0	SC	0	6.900	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	594.0	0	SC	0	6.895	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	595.0	0	SC	0	6.891	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	596.0	0	SC	0	6.888	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	597.0	0	SC	0	6.884	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	598.0	0	SC	0	6.878	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	599.0	0	SC	0	6.876	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	600.0	0	SC	0	6.873	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	601.0	0	SC	0	6.869	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	602.0	0	SC	0	6.868	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	603.0	0	SC	0	6.866	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	604.0	0	SC	0	6.865	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	605.0	0	SC	0	6.863	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	606.0	0	SC	0	6.861	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	607.0	0	SC	0	6.859	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	608.0	0	SC	0	6.858	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	609.0	0	SC	0	6.857	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	610.0	0	SC	0	6.855	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	611.0	0	SC	0	6.853	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	612.0	0	SC	0	6.851	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	613.0	0	SC	0	6.846	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	614.0	0	SC	0	6.843	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	615.0	0	SC	0	6.839	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	616.0	0	SC	0	6.838	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	617.0	0	SC	0	6.834	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	618.0	0	SC	0	6.832	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	619.0	0	SC	0	6.826	0	34.527	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	620.0	0	SC	0	6.825	0	34.527	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	621.0	0	SC	0	6.822	0	34.527	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	622.0	0	SC	0	6.818	0	34.527	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	623.0	0	SC	0	6.817	0	34.527	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	624.0	0	SC	0	6.815	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	625.0	0	SC	0	6.811	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	626.0	0	SC	0	6.808	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	627.0	0	SC	0	6.800	0	34.525	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	628.0	0	SC	0	6.794	0	34.525	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	629.0	0	SC	0	6.788	0	34.525	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	630.0	0	SC	0	6.786	0	34.525	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	631.0	0	SC	0	6.777	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	632.0	0	SC	0	6.771	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	633.0	0	SC	0	6.765	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	634.0	0	SC	0	6.756	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	635.0	0	SC	0	6.750	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	636.0	0	SC	0	6.746	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	637.0	0	SC	0	6.743	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	638.0	0	SC	0	6.741	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	639.0	0	SC	0	6.736	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	640.0	0	SC	0	6.730	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	641.0	0	SC	0	6.726	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	642.0	0	SC	0	6.724	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	643.0	0	SC	0	6.723	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	644.0	0	SC	0	6.721	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	645.0	0	SC	0	6.714	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	646.0	0	SC	0	6.712	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	647.0	0	SC	0	6.707	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	648.0	0	SC	0	6.695	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	649.0	0	SC	0	6.687	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	650.0	0	SC	0	6.679	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	651.0	0	SC	0	6.678	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	652.0	0	SC	0	6.665	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	653.0	0	SC	0	6.652	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	654.0	0	SC	0	6.645	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	655.0	0	SC	0	6.637	0	34.516	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	656.0	0	SC	0	6.629	0	34.515	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	657.0	0	SC	0	6.621	0	34.514	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	658.0	0	SC	0	6.610	0	34.512	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	659.0	0	SC	0	6.600	0	34.511	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	660.0	0	SC	0	6.590	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	661.0	0	SC	0	6.577	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	662.0	0	SC	0	6.558	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	663.0	0	SC	0	6.550	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	664.0	0	SC	0	6.542	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	665.0	0	SC	0	6.533	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	666.0	0	SC	0	6.526	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	667.0	0	SC	0	6.518	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	668.0	0	SC	0	6.507	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	669.0	0	SC	0	6.507	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	670.0	0	SC	0	6.497	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	671.0	0	SC	0	6.483	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	672.0	0	SC	0	6.473	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	673.0	0	SC	0	6.474	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	674.0	0	SC	0	6.462	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	675.0	0	SC	0	6.457	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	676.0	0	SC	0	6.452	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	677.0	0	SC	0	6.449	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	678.0	0	SC	0	6.429	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	679.0	0	SC	0	6.415	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	680.0	0	SC	0	6.399	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	681.0	0	SC	0	6.378	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	682.0	0	SC	0	6.357	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	683.0	0	SC	0	6.340	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	684.0	0	SC	0	6.335	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	685.0	0	SC	0	6.302	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	686.0	0	SC	0	6.298	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	687.0	0	SC	0	6.289	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	688.0	0	SC	0	6.279	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	689.0	0	SC	0	6.271	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	690.0	0	SC	0	6.265	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	691.0	0	SC	0	6.261	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	692.0	0	SC	0	6.255	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	693.0	0	SC	0	6.251	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	694.0	0	SC	0	6.247	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	695.0	0	SC	0	6.243	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	696.0	0	SC	0	6.240	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	697.0	0	SC	0	6.237	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	698.0	0	SC	0	6.234	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	699.0	0	SC	0	6.232	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	700.0	0	SC	0	6.230	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	701.0	0	SC	0	6.227	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	702.0	0	SC	0	6.223	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	703.0	0	SC	0	6.222	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	704.0	0	SC	0	6.221	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	705.0	0	SC	0	6.219	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	706.0	0	SC	0	6.216	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	707.0	0	SC	0	6.212	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	708.0	0	SC	0	6.209	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	709.0	0	SC	0	6.205	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	710.0	0	SC	0	6.202	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	711.0	0	SC	0	6.193	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	712.0	0	SC	0	6.186	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	713.0	0	SC	0	6.180	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	714.0	0	SC	0	6.180	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	715.0	0	SC	0	6.169	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	716.0	0	SC	0	6.159	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	717.0	0	SC	0	6.153	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	718.0	0	SC	0	6.148	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	719.0	0	SC	0	6.143	0	34.503	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	720.0	0	SC	0	6.139	0	34.503	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	721.0	0	SC	0	6.133	0	34.503	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	722.0	0	SC	0	6.126	0	34.503	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	723.0	0	SC	0	6.122	0	34.503	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	724.0	0	SC	0	6.120	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	725.0	0	SC	0	6.115	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	726.0	0	SC	0	6.106	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	727.0	0	SC	0	6.104	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	728.0	0	SC	0	6.096	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	729.0	0	SC	0	6.095	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	730.0	0	SC	0	6.087	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	731.0	0	SC	0	6.079	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	732.0	0	SC	0	6.072	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	733.0	0	SC	0	6.066	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	734.0	0	SC	0	6.063	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	735.0	0	SC	0	6.051	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	736.0	0	SC	0	6.042	0	34.504	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	737.0	0	SC	0	6.037	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	738.0	0	SC	0	6.032	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	739.0	0	SC	0	6.028	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	740.0	0	SC	0	6.024	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	741.0	0	SC	0	6.020	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	742.0	0	SC	0	6.017	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	743.0	0	SC	0	6.008	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	744.0	0	SC	0	6.001	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	745.0	0	SC	0	5.994	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	746.0	0	SC	0	5.987	0	34.505	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	747.0	0	SC	0	5.987	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	748.0	0	SC	0	5.971	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	749.0	0	SC	0	5.970	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	750.0	0	SC	0	5.964	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	751.0	0	SC	0	5.954	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	752.0	0	SC	0	5.950	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	753.0	0	SC	0	5.937	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	754.0	0	SC	0	5.925	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	755.0	0	SC	0	5.912	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	756.0	0	SC	0	5.897	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	757.0	0	SC	0	5.883	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	758.0	0	SC	0	5.877	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	759.0	0	SC	0	5.860	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	760.0	0	SC	0	5.844	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	761.0	0	SC	0	5.828	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	762.0	0	SC	0	5.815	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	763.0	0	SC	0	5.799	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	764.0	0	SC	0	5.785	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	765.0	0	SC	0	5.775	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	766.0	0	SC	0	5.767	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	767.0	0	SC	0	5.754	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	768.0	0	SC	0	5.737	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	769.0	0	SC	0	5.731	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	770.0	0	SC	0	5.723	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	771.0	0	SC	0	5.715	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	772.0	0	SC	0	5.708	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	773.0	0	SC	0	5.702	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	774.0	0	SC	0	5.697	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	775.0	0	SC	0	5.684	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	776.0	0	SC	0	5.683	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	777.0	0	SC	0	5.680	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	778.0	0	SC	0	5.666	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	779.0	0	SC	0	5.658	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	780.0	0	SC	0	5.656	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	781.0	0	SC	0	5.641	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	782.0	0	SC	0	5.631	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	783.0	0	SC	0	5.625	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	784.0	0	SC	0	5.620	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	785.0	0	SC	0	5.615	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	786.0	0	SC	0	5.608	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	787.0	0	SC	0	5.599	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	788.0	0	SC	0	5.590	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	789.0	0	SC	0	5.589	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	790.0	0	SC	0	5.585	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	791.0	0	SC	0	5.581	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	792.0	0	SC	0	5.577	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	793.0	0	SC	0	5.573	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	794.0	0	SC	0	5.567	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	795.0	0	SC	0	5.565	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	796.0	0	SC	0	5.562	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	797.0	0	SC	0	5.558	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	798.0	0	SC	0	5.554	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	799.0	0	SC	0	5.554	0	34.506	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	800.0	0	SC	0	5.552	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	801.0	0	SC	0	5.550	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	802.0	0	SC	0	5.549	0	34.507	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	803.0	0	SC	0	5.548	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	804.0	0	SC	0	5.548	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	805.0	0	SC	0	5.547	0	34.508	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	806.0	0	SC	0	5.544	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	807.0	0	SC	0	5.541	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	808.0	0	SC	0	5.537	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	809.0	0	SC	0	5.530	0	34.509	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	810.0	0	SC	0	5.522	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	811.0	0	SC	0	5.513	0	34.510	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	812.0	0	SC	0	5.500	0	34.511	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	813.0	0	SC	0	5.490	0	34.511	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	814.0	0	SC	0	5.477	0	34.512	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	815.0	0	SC	0	5.473	0	34.512	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	816.0	0	SC	0	5.457	0	34.513	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	817.0	0	SC	0	5.449	0	34.513	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	818.0	0	SC	0	5.433	0	34.514	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	819.0	0	SC	0	5.418	0	34.514	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	820.0	0	SC	0	5.400	0	34.515	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	821.0	0	SC	0	5.376	0	34.515	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	822.0	0	SC	0	5.351	0	34.516	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	823.0	0	SC	0	5.356	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	824.0	0	SC	0	5.343	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	825.0	0	SC	0	5.332	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	826.0	0	SC	0	5.322	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	827.0	0	SC	0	5.314	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	828.0	0	SC	0	5.308	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	829.0	0	SC	0	5.301	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	830.0	0	SC	0	5.295	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	831.0	0	SC	0	5.284	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	832.0	0	SC	0	5.278	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	833.0	0	SC	0	5.279	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	834.0	0	SC	0	5.275	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	835.0	0	SC	0	5.272	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	836.0	0	SC	0	5.269	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	837.0	0	SC	0	5.266	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	838.0	0	SC	0	5.260	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	839.0	0	SC	0	5.259	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	840.0	0	SC	0	5.248	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	841.0	0	SC	0	5.239	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	842.0	0	SC	0	5.227	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	843.0	0	SC	0	5.213	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	844.0	0	SC	0	5.199	0	34.515	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	845.0	0	SC	0	5.184	0	34.514	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	846.0	0	SC	0	5.182	0	34.513	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	847.0	0	SC	0	5.166	0	34.512	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	848.0	0	SC	0	5.148	0	34.513	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	849.0	0	SC	0	5.143	0	34.512	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	850.0	0	SC	0	5.137	0	34.513	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	851.0	0	SC	0	5.135	0	34.514	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	852.0	0	SC	0	5.135	0	34.515	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	853.0	0	SC	0	5.136	0	34.516	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	854.0	0	SC	0	5.138	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	855.0	0	SC	0	5.140	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	856.0	0	SC	0	5.141	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	857.0	0	SC	0	5.143	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	858.0	0	SC	0	5.144	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	859.0	0	SC	0	5.145	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	860.0	0	SC	0	5.146	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	861.0	0	SC	0	5.146	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	862.0	0	SC	0	5.145	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	863.0	0	SC	0	5.143	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	864.0	0	SC	0	5.141	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	865.0	0	SC	0	5.139	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	866.0	0	SC	0	5.136	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	867.0	0	SC	0	5.134	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	868.0	0	SC	0	5.133	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	869.0	0	SC	0	5.129	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	870.0	0	SC	0	5.126	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	871.0	0	SC	0	5.123	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	872.0	0	SC	0	5.121	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	873.0	0	SC	0	5.119	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	874.0	0	SC	0	5.118	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	875.0	0	SC	0	5.116	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	876.0	0	SC	0	5.115	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	877.0	0	SC	0	5.114	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	878.0	0	SC	0	5.112	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	879.0	0	SC	0	5.111	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	880.0	0	SC	0	5.109	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	881.0	0	SC	0	5.108	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	882.0	0	SC	0	5.108	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	883.0	0	SC	0	5.107	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	884.0	0	SC	0	5.106	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	885.0	0	SC	0	5.105	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	886.0	0	SC	0	5.105	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	887.0	0	SC	0	5.104	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	888.0	0	SC	0	5.102	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	889.0	0	SC	0	5.100	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	890.0	0	SC	0	5.096	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	891.0	0	SC	0	5.090	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	892.0	0	SC	0	5.081	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	893.0	0	SC	0	5.071	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	894.0	0	SC	0	5.060	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	895.0	0	SC	0	5.047	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	896.0	0	SC	0	5.035	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	897.0	0	SC	0	5.034	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	898.0	0	SC	0	5.008	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	899.0	0	SC	0	5.006	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	900.0	0	SC	0	4.998	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	901.0	0	SC	0	4.990	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	902.0	0	SC	0	4.983	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	903.0	0	SC	0	4.977	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	904.0	0	SC	0	4.972	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	905.0	0	SC	0	4.968	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	906.0	0	SC	0	4.964	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	907.0	0	SC	0	4.962	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	908.0	0	SC	0	4.960	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	909.0	0	SC	0	4.958	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	910.0	0	SC	0	4.957	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	911.0	0	SC	0	4.956	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	912.0	0	SC	0	4.955	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	913.0	0	SC	0	4.953	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	914.0	0	SC	0	4.953	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	915.0	0	SC	0	4.952	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	916.0	0	SC	0	4.950	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	917.0	0	SC	0	4.942	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	918.0	0	SC	0	4.933	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	919.0	0	SC	0	4.921	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	920.0	0	SC	0	4.909	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	921.0	0	SC	0	4.894	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	922.0	0	SC	0	4.881	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	923.0	0	SC	0	4.880	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	924.0	0	SC	0	4.861	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	925.0	0	SC	0	4.852	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	926.0	0	SC	0	4.844	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	927.0	0	SC	0	4.837	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	928.0	0	SC	0	4.832	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	929.0	0	SC	0	4.827	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	930.0	0	SC	0	4.823	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	931.0	0	SC	0	4.818	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	932.0	0	SC	0	4.813	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	933.0	0	SC	0	4.807	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	934.0	0	SC	0	4.805	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	935.0	0	SC	0	4.801	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	936.0	0	SC	0	4.795	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	937.0	0	SC	0	4.787	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	938.0	0	SC	0	4.786	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	939.0	0	SC	0	4.783	0	34.517	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	940.0	0	SC	0	4.781	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	941.0	0	SC	0	4.779	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	942.0	0	SC	0	4.777	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	943.0	0	SC	0	4.775	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	944.0	0	SC	0	4.775	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	945.0	0	SC	0	4.773	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	946.0	0	SC	0	4.772	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	947.0	0	SC	0	4.771	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	948.0	0	SC	0	4.770	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	949.0	0	SC	0	4.768	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	950.0	0	SC	0	4.764	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	951.0	0	SC	0	4.762	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	952.0	0	SC	0	4.760	0	34.518	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	953.0	0	SC	0	4.759	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	954.0	0	SC	0	4.754	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	955.0	0	SC	0	4.754	0	34.519	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	956.0	0	SC	0	4.753	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	957.0	0	SC	0	4.752	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	958.0	0	SC	0	4.751	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	959.0	0	SC	0	4.750	0	34.520	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	960.0	0	SC	0	4.750	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	961.0	0	SC	0	4.749	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	962.0	0	SC	0	4.749	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	963.0	0	SC	0	4.748	0	34.521	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	964.0	0	SC	0	4.747	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	965.0	0	SC	0	4.746	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	966.0	0	SC	0	4.744	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	967.0	0	SC	0	4.742	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	968.0	0	SC	0	4.740	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	969.0	0	SC	0	4.738	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	970.0	0	SC	0	4.736	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	971.0	0	SC	0	4.735	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	972.0	0	SC	0	4.733	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	973.0	0	SC	0	4.731	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	974.0	0	SC	0	4.728	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	975.0	0	SC	0	4.724	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	976.0	0	SC	0	4.722	0	34.522	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	977.0	0	SC	0	4.720	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	978.0	0	SC	0	4.713	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	979.0	0	SC	0	4.709	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	980.0	0	SC	0	4.709	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	981.0	0	SC	0	4.701	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	982.0	0	SC	0	4.696	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	983.0	0	SC	0	4.696	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	984.0	0	SC	0	4.694	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	985.0	0	SC	0	4.692	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	986.0	0	SC	0	4.690	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	987.0	0	SC	0	4.689	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	988.0	0	SC	0	4.687	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	989.0	0	SC	0	4.686	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	990.0	0	SC	0	4.686	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	991.0	0	SC	0	4.685	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	992.0	0	SC	0	4.684	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	993.0	0	SC	0	4.683	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	994.0	0	SC	0	4.683	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	995.0	0	SC	0	4.682	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	996.0	0	SC	0	4.682	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	997.0	0	SC	0	4.682	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	998.0	0	SC	0	4.681	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	999.0	0	SC	0	4.681	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1000.0	0	SC	0	4.681	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1001.0	0	SC	0	4.681	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1002.0	0	SC	0	4.680	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1003.0	0	SC	0	4.679	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1004.0	0	SC	0	4.678	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1005.0	0	SC	0	4.677	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1006.0	0	SC	0	4.676	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1007.0	0	SC	0	4.675	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1008.0	0	SC	0	4.674	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1009.0	0	SC	0	4.673	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1010.0	0	SC	0	4.673	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1011.0	0	SC	0	4.672	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1012.0	0	SC	0	4.670	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1013.0	0	SC	0	4.670	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1014.0	0	SC	0	4.670	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1015.0	0	SC	0	4.669	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1016.0	0	SC	0	4.668	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1017.0	0	SC	0	4.668	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1018.0	0	SC	0	4.667	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1019.0	0	SC	0	4.666	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1020.0	0	SC	0	4.667	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1021.0	0	SC	0	4.666	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1022.0	0	SC	0	4.666	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1023.0	0	SC	0	4.665	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1024.0	0	SC	0	4.664	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1025.0	0	SC	0	4.664	0	34.523	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1026.0	0	SC	0	4.663	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1027.0	0	SC	0	4.662	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1028.0	0	SC	0	4.661	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1029.0	0	SC	0	4.660	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1030.0	0	SC	0	4.658	0	34.524	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1031.0	0	SC	0	4.656	0	34.525	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1032.0	0	SC	0	4.653	0	34.525	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1033.0	0	SC	0	4.650	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1034.0	0	SC	0	4.646	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1035.0	0	SC	0	4.642	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1036.0	0	SC	0	4.638	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1037.0	0	SC	0	4.636	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1038.0	0	SC	0	4.629	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1039.0	0	SC	0	4.627	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1040.0	0	SC	0	4.624	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1041.0	0	SC	0	4.620	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1042.0	0	SC	0	4.611	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1043.0	0	SC	0	4.606	0	34.526	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1044.0	0	SC	0	4.606	0	34.527	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1045.0	0	SC	0	4.595	0	34.527	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1046.0	0	SC	0	4.594	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1047.0	0	SC	0	4.589	0	34.528	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1048.0	0	SC	0	4.579	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1049.0	0	SC	0	4.578	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1050.0	0	SC	0	4.577	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1051.0	0	SC	0	4.565	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1052.0	0	SC	0	4.556	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1053.0	0	SC	0	4.550	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1054.0	0	SC	0	4.550	0	34.529	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1055.0	0	SC	0	4.539	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1056.0	0	SC	0	4.526	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1057.0	0	SC	0	4.525	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1058.0	0	SC	0	4.519	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1059.0	0	SC	0	4.508	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1060.0	0	SC	0	4.506	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1061.0	0	SC	0	4.503	0	34.530	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1062.0	0	SC	0	4.496	0	34.531	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1063.0	0	SC	0	4.488	0	34.531	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1064.0	0	SC	0	4.483	0	34.531	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1065.0	0	SC	0	4.479	0	34.531	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1066.0	0	SC	0	4.476	0	34.531	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1067.0	0	SC	0	4.474	0	34.532	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1068.0	0	SC	0	4.471	0	34.532	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1069.0	0	SC	0	4.467	0	34.532	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1070.0	0	SC	0	4.463	0	34.533	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1071.0	0	SC	0	4.458	0	34.533	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1072.0	0	SC	0	4.453	0	34.533	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1073.0	0	SC	0	4.447	0	34.533	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1074.0	0	SC	0	4.442	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1075.0	0	SC	0	4.428	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1076.0	0	SC	0	4.418	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1077.0	0	SC	0	4.410	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1078.0	0	SC	0	4.405	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1079.0	0	SC	0	4.390	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1080.0	0	SC	0	4.380	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1081.0	0	SC	0	4.373	0	34.534	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1082.0	0	SC	0	4.367	0	34.535	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1083.0	0	SC	0	4.363	0	34.535	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1084.0	0	SC	0	4.358	0	34.535	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1085.0	0	SC	0	4.354	0	34.535	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1086.0	0	SC	0	4.350	0	34.535	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1087.0	0	SC	0	4.345	0	34.536	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1088.0	0	SC	0	4.337	0	34.536	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1089.0	0	SC	0	4.337	0	34.536	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1090.0	0	SC	0	4.333	0	34.536	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1091.0	0	SC	0	4.329	0	34.536	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1092.0	0	SC	0	4.326	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1093.0	0	SC	0	4.319	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1094.0	0	SC	0	4.314	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1095.0	0	SC	0	4.309	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1096.0	0	SC	0	4.307	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1097.0	0	SC	0	4.301	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1098.0	0	SC	0	4.295	0	34.537	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1099.0	0	SC	0	4.289	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1100.0	0	SC	0	4.288	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1101.0	0	SC	0	4.281	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1102.0	0	SC	0	4.275	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1103.0	0	SC	0	4.266	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1104.0	0	SC	0	4.260	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1105.0	0	SC	0	4.257	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1106.0	0	SC	0	4.250	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1107.0	0	SC	0	4.242	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1108.0	0	SC	0	4.236	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1109.0	0	SC	0	4.231	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1110.0	0	SC	0	4.225	0	34.538	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1111.0	0	SC	0	4.217	0	34.539	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1112.0	0	SC	0	4.216	0	34.539	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1113.0	0	SC	0	4.211	0	34.539	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1114.0	0	SC	0	4.204	0	34.539	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1115.0	0	SC	0	4.201	0	34.539	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1116.0	0	SC	0	4.198	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1117.0	0	SC	0	4.193	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1118.0	0	SC	0	4.187	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1119.0	0	SC	0	4.182	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1120.0	0	SC	0	4.181	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1121.0	0	SC	0	4.177	0	34.540	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1122.0	0	SC	0	4.171	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1123.0	0	SC	0	4.165	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1124.0	0	SC	0	4.160	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1125.0	0	SC	0	4.156	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1126.0	0	SC	0	4.152	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1127.0	0	SC	0	4.149	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1128.0	0	SC	0	4.147	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1129.0	0	SC	0	4.143	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1130.0	0	SC	0	4.139	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1131.0	0	SC	0	4.137	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1132.0	0	SC	0	4.135	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1133.0	0	SC	0	4.131	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1134.0	0	SC	0	4.128	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1135.0	0	SC	0	4.126	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1136.0	0	SC	0	4.122	0	34.541	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1137.0	0	SC	0	4.120	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1138.0	0	SC	0	4.117	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1139.0	0	SC	0	4.114	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1140.0	0	SC	0	4.111	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1141.0	0	SC	0	4.110	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1142.0	0	SC	0	4.108	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1143.0	0	SC	0	4.107	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1144.0	0	SC	0	4.102	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1145.0	0	SC	0	4.099	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1146.0	0	SC	0	4.096	0	34.542	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1147.0	0	SC	0	4.094	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1148.0	0	SC	0	4.091	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1149.0	0	SC	0	4.086	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1150.0	0	SC	0	4.081	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1151.0	0	SC	0	4.077	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1152.0	0	SC	0	4.075	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1153.0	0	SC	0	4.072	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1154.0	0	SC	0	4.069	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1155.0	0	SC	0	4.061	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1156.0	0	SC	0	4.054	0	34.543	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1157.0	0	SC	0	4.054	0	34.544	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1158.0	0	SC	0	4.050	0	34.544	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1159.0	0	SC	0	4.041	0	34.545	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1160.0	0	SC	0	4.034	0	34.545	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1161.0	0	SC	0	4.027	0	34.545	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1162.0	0	SC	0	4.022	0	34.545	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1163.0	0	SC	0	4.017	0	34.546	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1164.0	0	SC	0	4.010	0	34.546	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1165.0	0	SC	0	4.003	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1166.0	0	SC	0	3.997	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1167.0	0	SC	0	3.990	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1168.0	0	SC	0	3.982	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1169.0	0	SC	0	3.975	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1170.0	0	SC	0	3.971	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1171.0	0	SC	0	3.960	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1172.0	0	SC	0	3.952	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1173.0	0	SC	0	3.949	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1174.0	0	SC	0	3.933	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1175.0	0	SC	0	3.922	0	34.546	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1176.0	0	SC	0	3.920	0	34.546	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1177.0	0	SC	0	3.916	0	34.546	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1178.0	0	SC	0	3.906	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1179.0	0	SC	0	3.896	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1180.0	0	SC	0	3.887	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1181.0	0	SC	0	3.887	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1182.0	0	SC	0	3.883	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1183.0	0	SC	0	3.878	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1184.0	0	SC	0	3.874	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1185.0	0	SC	0	3.871	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1186.0	0	SC	0	3.869	0	34.547	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1187.0	0	SC	0	3.867	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1188.0	0	SC	0	3.864	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1189.0	0	SC	0	3.861	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1190.0	0	SC	0	3.858	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1191.0	0	SC	0	3.858	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1192.0	0	SC	0	3.856	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1193.0	0	SC	0	3.851	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1194.0	0	SC	0	3.849	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1195.0	0	SC	0	3.847	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1196.0	0	SC	0	3.843	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1197.0	0	SC	0	3.841	0	34.548	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1198.0	0	SC	0	3.840	0	34.549	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1199.0	0	SC	0	3.836	0	34.549	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1200.0	0	SC	0	3.836	0	34.549	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1201.0	0	SC	0	3.833	0	34.549	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1202.0	0	SC	0	3.829	0	34.549	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1203.0	0	SC	0	3.828	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1204.0	0	SC	0	3.826	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1205.0	0	SC	0	3.823	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1206.0	0	SC	0	3.820	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1207.0	0	SC	0	3.819	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1208.0	0	SC	0	3.814	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1209.0	0	SC	0	3.811	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1210.0	0	SC	0	3.811	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1211.0	0	SC	0	3.806	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1212.0	0	SC	0	3.803	0	34.550	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1213.0	0	SC	0	3.801	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1214.0	0	SC	0	3.799	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1215.0	0	SC	0	3.796	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1216.0	0	SC	0	3.794	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1217.0	0	SC	0	3.792	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1218.0	0	SC	0	3.788	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1219.0	0	SC	0	3.786	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1220.0	0	SC	0	3.782	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1221.0	0	SC	0	3.781	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1222.0	0	SC	0	3.779	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1223.0	0	SC	0	3.777	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1224.0	0	SC	0	3.774	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1225.0	0	SC	0	3.772	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1226.0	0	SC	0	3.771	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1227.0	0	SC	0	3.770	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1228.0	0	SC	0	3.769	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1229.0	0	SC	0	3.767	0	34.551	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1230.0	0	SC	0	3.764	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1231.0	0	SC	0	3.764	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1232.0	0	SC	0	3.761	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1233.0	0	SC	0	3.759	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1234.0	0	SC	0	3.757	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1235.0	0	SC	0	3.757	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1236.0	0	SC	0	3.753	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1237.0	0	SC	0	3.750	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1238.0	0	SC	0	3.750	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1239.0	0	SC	0	3.746	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1240.0	0	SC	0	3.747	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1241.0	0	SC	0	3.746	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1242.0	0	SC	0	3.744	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1243.0	0	SC	0	3.741	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1244.0	0	SC	0	3.740	0	34.552	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1245.0	0	SC	0	3.739	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1246.0	0	SC	0	3.735	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1247.0	0	SC	0	3.733	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1248.0	0	SC	0	3.731	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1249.0	0	SC	0	3.728	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1250.0	0	SC	0	3.726	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1251.0	0	SC	0	3.725	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1252.0	0	SC	0	3.720	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1253.0	0	SC	0	3.717	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1254.0	0	SC	0	3.714	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1255.0	0	SC	0	3.711	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1256.0	0	SC	0	3.708	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1257.0	0	SC	0	3.704	0	34.553	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1258.0	0	SC	0	3.702	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1259.0	0	SC	0	3.694	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1260.0	0	SC	0	3.689	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1261.0	0	SC	0	3.685	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1262.0	0	SC	0	3.681	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1263.0	0	SC	0	3.673	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1264.0	0	SC	0	3.671	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1265.0	0	SC	0	3.665	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1266.0	0	SC	0	3.659	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1267.0	0	SC	0	3.652	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1268.0	0	SC	0	3.644	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1269.0	0	SC	0	3.637	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1270.0	0	SC	0	3.631	0	34.554	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1271.0	0	SC	0	3.622	0	34.555	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1272.0	0	SC	0	3.619	0	34.555	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1273.0	0	SC	0	3.608	0	34.555	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1274.0	0	SC	0	3.604	0	34.556	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1275.0	0	SC	0	3.600	0	34.556	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1276.0	0	SC	0	3.596	0	34.556	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1277.0	0	SC	0	3.592	0	34.556	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1278.0	0	SC	0	3.587	0	34.556	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1279.0	0	SC	0	3.583	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1280.0	0	SC	0	3.583	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1281.0	0	SC	0	3.580	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1282.0	0	SC	0	3.578	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1283.0	0	SC	0	3.576	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1284.0	0	SC	0	3.573	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1285.0	0	SC	0	3.571	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1286.0	0	SC	0	3.569	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1287.0	0	SC	0	3.568	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1288.0	0	SC	0	3.566	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1289.0	0	SC	0	3.566	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1290.0	0	SC	0	3.564	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1291.0	0	SC	0	3.563	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1292.0	0	SC	0	3.563	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1293.0	0	SC	0	3.561	0	34.557	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1294.0	0	SC	0	3.559	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1295.0	0	SC	0	3.559	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1296.0	0	SC	0	3.557	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1297.0	0	SC	0	3.555	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1298.0	0	SC	0	3.552	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1299.0	0	SC	0	3.550	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1300.0	0	SC	0	3.548	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1301.0	0	SC	0	3.544	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1302.0	0	SC	0	3.541	0	34.558	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1303.0	0	SC	0	3.537	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1304.0	0	SC	0	3.534	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1305.0	0	SC	0	3.534	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1306.0	0	SC	0	3.528	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1307.0	0	SC	0	3.524	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1308.0	0	SC	0	3.520	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1309.0	0	SC	0	3.517	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1310.0	0	SC	0	3.514	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1311.0	0	SC	0	3.509	0	34.559	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1312.0	0	SC	0	3.501	0	34.560	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1313.0	0	SC	0	3.493	0	34.560	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1314.0	0	SC	0	3.491	0	34.560	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1315.0	0	SC	0	3.482	0	34.560	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1316.0	0	SC	0	3.480	0	34.560	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1317.0	0	SC	0	3.476	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1318.0	0	SC	0	3.466	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1319.0	0	SC	0	3.459	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1320.0	0	SC	0	3.452	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1321.0	0	SC	0	3.451	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1322.0	0	SC	0	3.440	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1323.0	0	SC	0	3.430	0	34.561	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1324.0	0	SC	0	3.422	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1325.0	0	SC	0	3.423	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1326.0	0	SC	0	3.419	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1327.0	0	SC	0	3.415	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1328.0	0	SC	0	3.411	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1329.0	0	SC	0	3.408	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1330.0	0	SC	0	3.405	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1331.0	0	SC	0	3.400	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1332.0	0	SC	0	3.399	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1333.0	0	SC	0	3.398	0	34.562	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1334.0	0	SC	0	3.396	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1335.0	0	SC	0	3.394	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1336.0	0	SC	0	3.393	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1337.0	0	SC	0	3.392	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1338.0	0	SC	0	3.392	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1339.0	0	SC	0	3.391	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1340.0	0	SC	0	3.390	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1341.0	0	SC	0	3.389	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1342.0	0	SC	0	3.388	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1343.0	0	SC	0	3.388	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1344.0	0	SC	0	3.386	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1345.0	0	SC	0	3.385	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1346.0	0	SC	0	3.383	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1347.0	0	SC	0	3.382	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1348.0	0	SC	0	3.381	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1349.0	0	SC	0	3.379	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1350.0	0	SC	0	3.378	0	34.563	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1351.0	0	SC	0	3.377	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1352.0	0	SC	0	3.375	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1353.0	0	SC	0	3.373	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1354.0	0	SC	0	3.372	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1355.0	0	SC	0	3.369	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1356.0	0	SC	0	3.369	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1357.0	0	SC	0	3.368	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1358.0	0	SC	0	3.366	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1359.0	0	SC	0	3.365	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1360.0	0	SC	0	3.364	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1361.0	0	SC	0	3.362	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1362.0	0	SC	0	3.362	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1363.0	0	SC	0	3.360	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1364.0	0	SC	0	3.360	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1365.0	0	SC	0	3.357	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1366.0	0	SC	0	3.357	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1367.0	0	SC	0	3.356	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1368.0	0	SC	0	3.355	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1369.0	0	SC	0	3.355	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1370.0	0	SC	0	3.354	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1371.0	0	SC	0	3.353	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1372.0	0	SC	0	3.353	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1373.0	0	SC	0	3.352	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1374.0	0	SC	0	3.351	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1375.0	0	SC	0	3.351	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1376.0	0	SC	0	3.351	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1377.0	0	SC	0	3.351	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1378.0	0	SC	0	3.350	0	34.564	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1379.0	0	SC	0	3.350	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1380.0	0	SC	0	3.349	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1381.0	0	SC	0	3.349	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1382.0	0	SC	0	3.349	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1383.0	0	SC	0	3.348	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1384.0	0	SC	0	3.347	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1385.0	0	SC	0	3.347	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1386.0	0	SC	0	3.347	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1387.0	0	SC	0	3.346	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1388.0	0	SC	0	3.345	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1389.0	0	SC	0	3.344	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1390.0	0	SC	0	3.344	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1391.0	0	SC	0	3.344	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1392.0	0	SC	0	3.344	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1393.0	0	SC	0	3.343	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1394.0	0	SC	0	3.343	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1395.0	0	SC	0	3.343	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1396.0	0	SC	0	3.342	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1397.0	0	SC	0	3.342	0	34.565	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1398.0	0	SC	0	3.342	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1399.0	0	SC	0	3.340	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1400.0	0	SC	0	3.339	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1401.0	0	SC	0	3.337	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1402.0	0	SC	0	3.336	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1403.0	0	SC	0	3.335	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1404.0	0	SC	0	3.333	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1405.0	0	SC	0	3.331	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1406.0	0	SC	0	3.330	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1407.0	0	SC	0	3.327	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1408.0	0	SC	0	3.324	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1409.0	0	SC	0	3.321	0	34.566	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1410.0	0	SC	0	3.317	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1411.0	0	SC	0	3.312	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1412.0	0	SC	0	3.307	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1413.0	0	SC	0	3.301	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1414.0	0	SC	0	3.294	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1415.0	0	SC	0	3.288	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1416.0	0	SC	0	3.282	0	34.567	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1417.0	0	SC	0	3.276	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1418.0	0	SC	0	3.268	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1419.0	0	SC	0	3.263	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1420.0	0	SC	0	3.256	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1421.0	0	SC	0	3.253	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1422.0	0	SC	0	3.248	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1423.0	0	SC	0	3.244	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1424.0	0	SC	0	3.240	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1425.0	0	SC	0	3.236	0	34.568	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1426.0	0	SC	0	3.230	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1427.0	0	SC	0	3.228	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1428.0	0	SC	0	3.227	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1429.0	0	SC	0	3.224	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1430.0	0	SC	0	3.222	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1431.0	0	SC	0	3.219	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1432.0	0	SC	0	3.216	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1433.0	0	SC	0	3.216	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1434.0	0	SC	0	3.214	0	34.569	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1435.0	0	SC	0	3.211	0	34.570	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1436.0	0	SC	0	3.209	0	34.570	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1437.0	0	SC	0	3.207	0	34.570	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1438.0	0	SC	0	3.204	0	34.570	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1439.0	0	SC	0	3.200	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1440.0	0	SC	0	3.197	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1441.0	0	SC	0	3.194	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1442.0	0	SC	0	3.191	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1443.0	0	SC	0	3.187	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1444.0	0	SC	0	3.184	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1445.0	0	SC	0	3.178	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1446.0	0	SC	0	3.180	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1447.0	0	SC	0	3.171	0	34.571	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1448.0	0	SC	0	3.166	0	34.572	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1449.0	0	SC	0	3.160	0	34.572	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1450.0	0	SC	0	3.160	0	34.572	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1451.0	0	SC	0	3.153	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1452.0	0	SC	0	3.147	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1453.0	0	SC	0	3.139	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1454.0	0	SC	0	3.129	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1455.0	0	SC	0	3.128	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1456.0	0	SC	0	3.120	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1457.0	0	SC	0	3.118	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1458.0	0	SC	0	3.109	0	34.573	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1459.0	0	SC	0	3.103	0	34.574	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1460.0	0	SC	0	3.097	0	34.574	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1461.0	0	SC	0	3.088	0	34.575	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1462.0	0	SC	0	3.083	0	34.575	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1463.0	0	SC	0	3.077	0	34.575	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1464.0	0	SC	0	3.074	0	34.576	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1465.0	0	SC	0	3.065	0	34.576	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1466.0	0	SC	0	3.058	0	34.576	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1467.0	0	SC	0	3.055	0	34.576	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1468.0	0	SC	0	3.046	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1469.0	0	SC	0	3.037	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1470.0	0	SC	0	3.031	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1471.0	0	SC	0	3.026	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1472.0	0	SC	0	3.019	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1473.0	0	SC	0	3.013	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1474.0	0	SC	0	3.009	0	34.577	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1475.0	0	SC	0	3.003	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1476.0	0	SC	0	2.993	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1477.0	0	SC	0	2.994	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1478.0	0	SC	0	2.990	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1479.0	0	SC	0	2.985	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1480.0	0	SC	0	2.979	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1481.0	0	SC	0	2.977	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1482.0	0	SC	0	2.973	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1483.0	0	SC	0	2.970	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1484.0	0	SC	0	2.965	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1485.0	0	SC	0	2.958	0	34.578	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1486.0	0	SC	0	2.948	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1487.0	0	SC	0	2.943	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1488.0	0	SC	0	2.944	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1489.0	0	SC	0	2.938	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1490.0	0	SC	0	2.930	0	34.579	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1491.0	0	SC	0	2.924	0	34.580	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1492.0	0	SC	0	2.924	0	34.580	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1493.0	0	SC	0	2.920	0	34.580	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1494.0	0	SC	0	2.917	0	34.580	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1495.0	0	SC	0	2.911	0	34.580	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1496.0	0	SC	0	2.911	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1497.0	0	SC	0	2.906	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1498.0	0	SC	0	2.903	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1499.0	0	SC	0	2.898	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1500.0	0	SC	0	2.892	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1501.0	0	SC	0	2.891	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1502.0	0	SC	0	2.888	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1503.0	0	SC	0	2.882	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1504.0	0	SC	0	2.882	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1505.0	0	SC	0	2.880	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1506.0	0	SC	0	2.874	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1507.0	0	SC	0	2.870	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1508.0	0	SC	0	2.869	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1509.0	0	SC	0	2.867	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1510.0	0	SC	0	2.866	0	34.581	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1511.0	0	SC	0	2.864	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1512.0	0	SC	0	2.863	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1513.0	0	SC	0	2.862	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1514.0	0	SC	0	2.861	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1515.0	0	SC	0	2.860	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1516.0	0	SC	0	2.859	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1517.0	0	SC	0	2.859	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1518.0	0	SC	0	2.857	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1519.0	0	SC	0	2.857	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1520.0	0	SC	0	2.857	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1521.0	0	SC	0	2.856	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1522.0	0	SC	0	2.855	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1523.0	0	SC	0	2.854	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1524.0	0	SC	0	2.853	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1525.0	0	SC	0	2.852	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1526.0	0	SC	0	2.852	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1527.0	0	SC	0	2.852	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1528.0	0	SC	0	2.850	0	34.582	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1529.0	0	SC	0	2.849	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1530.0	0	SC	0	2.848	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1531.0	0	SC	0	2.847	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1532.0	0	SC	0	2.845	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1533.0	0	SC	0	2.844	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1534.0	0	SC	0	2.844	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1535.0	0	SC	0	2.842	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1536.0	0	SC	0	2.840	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1537.0	0	SC	0	2.839	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1538.0	0	SC	0	2.837	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1539.0	0	SC	0	2.835	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1540.0	0	SC	0	2.835	0	34.583	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1541.0	0	SC	0	2.834	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1542.0	0	SC	0	2.833	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1543.0	0	SC	0	2.832	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1544.0	0	SC	0	2.831	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1545.0	0	SC	0	2.830	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1546.0	0	SC	0	2.830	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1547.0	0	SC	0	2.829	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1548.0	0	SC	0	2.829	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1549.0	0	SC	0	2.828	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1550.0	0	SC	0	2.828	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1551.0	0	SC	0	2.827	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1552.0	0	SC	0	2.827	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1553.0	0	SC	0	2.826	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1554.0	0	SC	0	2.826	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1555.0	0	SC	0	2.826	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1556.0	0	SC	0	2.825	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1557.0	0	SC	0	2.825	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1558.0	0	SC	0	2.825	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1559.0	0	SC	0	2.824	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1560.0	0	SC	0	2.824	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1561.0	0	SC	0	2.824	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1562.0	0	SC	0	2.823	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1563.0	0	SC	0	2.823	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1564.0	0	SC	0	2.823	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1565.0	0	SC	0	2.822	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1566.0	0	SC	0	2.822	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1567.0	0	SC	0	2.821	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1568.0	0	SC	0	2.820	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1569.0	0	SC	0	2.819	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1570.0	0	SC	0	2.819	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1571.0	0	SC	0	2.818	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1572.0	0	SC	0	2.816	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1573.0	0	SC	0	2.815	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1574.0	0	SC	0	2.814	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1575.0	0	SC	0	2.812	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1576.0	0	SC	0	2.811	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1577.0	0	SC	0	2.810	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1578.0	0	SC	0	2.809	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1579.0	0	SC	0	2.808	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1580.0	0	SC	0	2.806	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1581.0	0	SC	0	2.804	0	34.584	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1582.0	0	SC	0	2.804	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1583.0	0	SC	0	2.802	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1584.0	0	SC	0	2.801	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1585.0	0	SC	0	2.800	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1586.0	0	SC	0	2.798	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1587.0	0	SC	0	2.797	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1588.0	0	SC	0	2.795	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1589.0	0	SC	0	2.794	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1590.0	0	SC	0	2.794	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1591.0	0	SC	0	2.792	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1592.0	0	SC	0	2.791	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1593.0	0	SC	0	2.790	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1594.0	0	SC	0	2.789	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1595.0	0	SC	0	2.787	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1596.0	0	SC	0	2.785	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1597.0	0	SC	0	2.786	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1598.0	0	SC	0	2.783	0	34.585	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1599.0	0	SC	0	2.782	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1600.0	0	SC	0	2.781	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1601.0	0	SC	0	2.779	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1602.0	0	SC	0	2.776	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1603.0	0	SC	0	2.776	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1604.0	0	SC	0	2.774	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1605.0	0	SC	0	2.772	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1606.0	0	SC	0	2.771	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1607.0	0	SC	0	2.770	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1608.0	0	SC	0	2.768	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1609.0	0	SC	0	2.766	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1610.0	0	SC	0	2.764	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1611.0	0	SC	0	2.762	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1612.0	0	SC	0	2.761	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1613.0	0	SC	0	2.759	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1614.0	0	SC	0	2.757	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1615.0	0	SC	0	2.756	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1616.0	0	SC	0	2.755	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1617.0	0	SC	0	2.754	0	34.586	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1618.0	0	SC	0	2.753	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1619.0	0	SC	0	2.752	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1620.0	0	SC	0	2.750	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1621.0	0	SC	0	2.750	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1622.0	0	SC	0	2.749	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1623.0	0	SC	0	2.748	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1624.0	0	SC	0	2.746	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1625.0	0	SC	0	2.744	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1626.0	0	SC	0	2.742	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1627.0	0	SC	0	2.742	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1628.0	0	SC	0	2.740	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1629.0	0	SC	0	2.737	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1630.0	0	SC	0	2.735	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1631.0	0	SC	0	2.733	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1632.0	0	SC	0	2.732	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1633.0	0	SC	0	2.729	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1634.0	0	SC	0	2.729	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1635.0	0	SC	0	2.725	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1636.0	0	SC	0	2.725	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1637.0	0	SC	0	2.723	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1638.0	0	SC	0	2.722	0	34.587	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1639.0	0	SC	0	2.721	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1640.0	0	SC	0	2.720	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1641.0	0	SC	0	2.718	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1642.0	0	SC	0	2.717	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1643.0	0	SC	0	2.716	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1644.0	0	SC	0	2.716	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1645.0	0	SC	0	2.715	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1646.0	0	SC	0	2.715	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1647.0	0	SC	0	2.714	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1648.0	0	SC	0	2.713	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1649.0	0	SC	0	2.712	0	34.588	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1650.0	0	SC	0	2.710	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1651.0	0	SC	0	2.710	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1652.0	0	SC	0	2.707	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1653.0	0	SC	0	2.707	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1654.0	0	SC	0	2.706	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1655.0	0	SC	0	2.705	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1656.0	0	SC	0	2.704	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1657.0	0	SC	0	2.702	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1658.0	0	SC	0	2.700	0	34.589	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1659.0	0	SC	0	2.697	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1660.0	0	SC	0	2.696	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1661.0	0	SC	0	2.695	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1662.0	0	SC	0	2.694	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1663.0	0	SC	0	2.690	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1664.0	0	SC	0	2.687	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1665.0	0	SC	0	2.687	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1666.0	0	SC	0	2.684	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1667.0	0	SC	0	2.680	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1668.0	0	SC	0	2.677	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1669.0	0	SC	0	2.673	0	34.590	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1670.0	0	SC	0	2.671	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1671.0	0	SC	0	2.668	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1672.0	0	SC	0	2.665	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1673.0	0	SC	0	2.665	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1674.0	0	SC	0	2.663	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1675.0	0	SC	0	2.660	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1676.0	0	SC	0	2.656	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1677.0	0	SC	0	2.654	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1678.0	0	SC	0	2.653	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1679.0	0	SC	0	2.651	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1680.0	0	SC	0	2.651	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1681.0	0	SC	0	2.650	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1682.0	0	SC	0	2.648	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1683.0	0	SC	0	2.648	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1684.0	0	SC	0	2.647	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1685.0	0	SC	0	2.646	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1686.0	0	SC	0	2.646	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1687.0	0	SC	0	2.645	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1688.0	0	SC	0	2.644	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1689.0	0	SC	0	2.644	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1690.0	0	SC	0	2.643	0	34.591	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1691.0	0	SC	0	2.643	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1692.0	0	SC	0	2.643	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1693.0	0	SC	0	2.643	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1694.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1695.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1696.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1697.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1698.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1699.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1700.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1701.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1702.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1703.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1704.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1705.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1706.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1707.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1708.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1709.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1710.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1711.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1712.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1713.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1714.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1715.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1716.0	0	SC	0	2.639	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1717.0	0	SC	0	2.639	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1718.0	0	SC	0	2.639	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1719.0	0	SC	0	2.638	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1720.0	0	SC	0	2.638	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1721.0	0	SC	0	2.638	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1722.0	0	SC	0	2.637	0	34.592	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1723.0	0	SC	0	2.635	0	34.593	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1724.0	0	SC	0	2.632	0	34.593	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1725.0	0	SC	0	2.629	0	34.593	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1726.0	0	SC	0	2.627	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1727.0	0	SC	0	2.624	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1728.0	0	SC	0	2.618	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1729.0	0	SC	0	2.613	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1730.0	0	SC	0	2.605	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1731.0	0	SC	0	2.603	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1732.0	0	SC	0	2.602	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1733.0	0	SC	0	2.600	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1734.0	0	SC	0	2.596	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1735.0	0	SC	0	2.593	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1736.0	0	SC	0	2.590	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1737.0	0	SC	0	2.583	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1738.0	0	SC	0	2.582	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1739.0	0	SC	0	2.579	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1740.0	0	SC	0	2.574	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1741.0	0	SC	0	2.571	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1742.0	0	SC	0	2.567	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1743.0	0	SC	0	2.563	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1744.0	0	SC	0	2.558	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1745.0	0	SC	0	2.558	0	34.594	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1746.0	0	SC	0	2.551	0	34.595	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1747.0	0	SC	0	2.547	0	34.595	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1748.0	0	SC	0	2.540	0	34.595	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1749.0	0	SC	0	2.540	0	34.595	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1750.0	0	SC	0	2.537	0	34.596	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1751.0	0	SC	0	2.535	0	34.596	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1752.0	0	SC	0	2.533	0	34.596	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1753.0	0	SC	0	2.531	0	34.596	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1754.0	0	SC	0	2.530	0	34.596	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1755.0	0	SC	0	2.528	0	34.596	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1756.0	0	SC	0	2.527	0	34.596	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1757.0	0	SC	0	2.525	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1758.0	0	SC	0	2.524	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1759.0	0	SC	0	2.524	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1760.0	0	SC	0	2.523	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1761.0	0	SC	0	2.522	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1762.0	0	SC	0	2.522	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1763.0	0	SC	0	2.521	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1764.0	0	SC	0	2.521	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1765.0	0	SC	0	2.521	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1766.0	0	SC	0	2.520	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1767.0	0	SC	0	2.519	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1768.0	0	SC	0	2.519	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1769.0	0	SC	0	2.518	0	34.597	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1770.0	0	SC	0	2.517	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1771.0	0	SC	0	2.516	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1772.0	0	SC	0	2.516	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1773.0	0	SC	0	2.515	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1774.0	0	SC	0	2.515	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1775.0	0	SC	0	2.514	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1776.0	0	SC	0	2.513	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1777.0	0	SC	0	2.513	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1778.0	0	SC	0	2.513	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1779.0	0	SC	0	2.512	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1780.0	0	SC	0	2.512	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1781.0	0	SC	0	2.511	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1782.0	0	SC	0	2.511	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1783.0	0	SC	0	2.510	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1784.0	0	SC	0	2.510	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1785.0	0	SC	0	2.509	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1786.0	0	SC	0	2.509	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1787.0	0	SC	0	2.508	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1788.0	0	SC	0	2.508	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1789.0	0	SC	0	2.507	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1790.0	0	SC	0	2.507	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1791.0	0	SC	0	2.506	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1792.0	0	SC	0	2.505	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1793.0	0	SC	0	2.504	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1794.0	0	SC	0	2.504	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1795.0	0	SC	0	2.503	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1796.0	0	SC	0	2.503	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1797.0	0	SC	0	2.502	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1798.0	0	SC	0	2.502	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1799.0	0	SC	0	2.502	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1800.0	0	SC	0	2.501	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1801.0	0	SC	0	2.501	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1802.0	0	SC	0	2.501	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1803.0	0	SC	0	2.501	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1804.0	0	SC	0	2.501	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1805.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1806.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1807.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1808.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1809.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1810.0	0	SC	0	2.499	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1811.0	0	SC	0	2.499	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1812.0	0	SC	0	2.499	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1813.0	0	SC	0	2.499	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1814.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1815.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1816.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1817.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1818.0	0	SC	0	2.498	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1819.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1820.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1821.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1822.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1823.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1824.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1825.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1826.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1827.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1828.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1829.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1830.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1831.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1832.0	0	SC	0	2.496	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1833.0	0	SC	0	2.495	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1834.0	0	SC	0	2.495	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1835.0	0	SC	0	2.495	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1836.0	0	SC	0	2.494	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1837.0	0	SC	0	2.494	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1838.0	0	SC	0	2.494	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1839.0	0	SC	0	2.493	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1840.0	0	SC	0	2.493	0	34.598	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1841.0	0	SC	0	2.493	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1842.0	0	SC	0	2.492	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1843.0	0	SC	0	2.492	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1844.0	0	SC	0	2.492	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1845.0	0	SC	0	2.491	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1846.0	0	SC	0	2.491	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1847.0	0	SC	0	2.491	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1848.0	0	SC	0	2.490	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1849.0	0	SC	0	2.489	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1850.0	0	SC	0	2.489	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1851.0	0	SC	0	2.488	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1852.0	0	SC	0	2.487	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1853.0	0	SC	0	2.486	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1854.0	0	SC	0	2.486	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1855.0	0	SC	0	2.485	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1856.0	0	SC	0	2.485	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1857.0	0	SC	0	2.483	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1858.0	0	SC	0	2.482	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1859.0	0	SC	0	2.481	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1860.0	0	SC	0	2.480	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1861.0	0	SC	0	2.478	0	34.599	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1862.0	0	SC	0	2.476	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1863.0	0	SC	0	2.474	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1864.0	0	SC	0	2.472	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1865.0	0	SC	0	2.471	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1866.0	0	SC	0	2.470	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1867.0	0	SC	0	2.467	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1868.0	0	SC	0	2.465	0	34.600	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1869.0	0	SC	0	2.459	0	34.601	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1870.0	0	SC	0	2.457	0	34.601	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1871.0	0	SC	0	2.453	0	34.601	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1872.0	0	SC	0	2.447	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1873.0	0	SC	0	2.442	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1874.0	0	SC	0	2.438	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1875.0	0	SC	0	2.435	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1876.0	0	SC	0	2.431	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1877.0	0	SC	0	2.429	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1878.0	0	SC	0	2.426	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1879.0	0	SC	0	2.424	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1880.0	0	SC	0	2.418	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1881.0	0	SC	0	2.415	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1882.0	0	SC	0	2.413	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1883.0	0	SC	0	2.403	0	34.602	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1884.0	0	SC	0	2.398	0	34.603	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1885.0	0	SC	0	2.393	0	34.603	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1886.0	0	SC	0	2.385	0	34.603	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1887.0	0	SC	0	2.383	0	34.603	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1888.0	0	SC	0	2.379	0	34.603	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1889.0	0	SC	0	2.372	0	34.604	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1890.0	0	SC	0	2.367	0	34.604	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1891.0	0	SC	0	2.363	0	34.605	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1892.0	0	SC	0	2.360	0	34.605	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1893.0	0	SC	0	2.356	0	34.605	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1894.0	0	SC	0	2.349	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1895.0	0	SC	0	2.348	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1896.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1897.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1898.0	0	SC	0	2.341	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1899.0	0	SC	0	2.339	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1900.0	0	SC	0	2.337	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1901.0	0	SC	0	2.334	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1902.0	0	SC	0	2.334	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1903.0	0	SC	0	2.331	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1904.0	0	SC	0	2.330	0	34.606	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1905.0	0	SC	0	2.329	0	34.607	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1906.0	0	SC	0	2.327	0	34.607	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1907.0	0	SC	0	2.324	0	34.607	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1908.0	0	SC	0	2.324	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1909.0	0	SC	0	2.323	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1910.0	0	SC	0	2.323	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1911.0	0	SC	0	2.319	0	34.609	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1912.0	0	SC	0	2.319	0	34.609	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1913.0	0	SC	0	2.318	0	34.609	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1914.0	0	SC	0	2.316	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1915.0	0	SC	0	2.316	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1916.0	0	SC	0	2.316	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1917.0	0	SC	0	2.315	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1918.0	0	SC	0	2.315	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1919.0	0	SC	0	2.314	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1920.0	0	SC	0	2.314	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1921.0	0	SC	0	2.313	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1922.0	0	SC	0	2.313	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1923.0	0	SC	0	2.312	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1924.0	0	SC	0	2.312	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1925.0	0	SC	0	2.311	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1926.0	0	SC	0	2.310	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1927.0	0	SC	0	2.310	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1928.0	0	SC	0	2.310	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1929.0	0	SC	0	2.309	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1930.0	0	SC	0	2.308	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1931.0	0	SC	0	2.308	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1932.0	0	SC	0	2.307	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1933.0	0	SC	0	2.307	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1934.0	0	SC	0	2.306	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1935.0	0	SC	0	2.305	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1936.0	0	SC	0	2.304	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1937.0	0	SC	0	2.304	0	34.608	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1938.0	0	SC	0	2.302	0	34.609	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1939.0	0	SC	0	2.300	0	34.609	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1940.0	0	SC	0	2.297	0	34.609	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1941.0	0	SC	0	2.295	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1942.0	0	SC	0	2.292	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1943.0	0	SC	0	2.289	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1944.0	0	SC	0	2.286	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1945.0	0	SC	0	2.282	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1946.0	0	SC	0	2.281	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1947.0	0	SC	0	2.278	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1948.0	0	SC	0	2.275	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1949.0	0	SC	0	2.274	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1950.0	0	SC	0	2.273	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1951.0	0	SC	0	2.271	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1952.0	0	SC	0	2.269	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1953.0	0	SC	0	2.266	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1954.0	0	SC	0	2.265	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1955.0	0	SC	0	2.262	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1956.0	0	SC	0	2.260	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1957.0	0	SC	0	2.259	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1958.0	0	SC	0	2.255	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1959.0	0	SC	0	2.252	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1960.0	0	SC	0	2.251	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1961.0	0	SC	0	2.248	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1962.0	0	SC	0	2.243	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1963.0	0	SC	0	2.242	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1964.0	0	SC	0	2.241	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1965.0	0	SC	0	2.239	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1966.0	0	SC	0	2.235	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1967.0	0	SC	0	2.233	0	34.610	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1968.0	0	SC	0	2.232	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1969.0	0	SC	0	2.231	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1970.0	0	SC	0	2.229	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1971.0	0	SC	0	2.226	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1972.0	0	SC	0	2.225	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1973.0	0	SC	0	2.224	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1974.0	0	SC	0	2.223	0	34.611	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1975.0	0	SC	0	2.222	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1976.0	0	SC	0	2.222	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1977.0	0	SC	0	2.221	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1978.0	0	SC	0	2.220	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1979.0	0	SC	0	2.219	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1980.0	0	SC	0	2.219	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1981.0	0	SC	0	2.218	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1982.0	0	SC	0	2.216	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1983.0	0	SC	0	2.214	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1984.0	0	SC	0	2.213	0	34.612	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1985.0	0	SC	0	2.212	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1986.0	0	SC	0	2.210	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1987.0	0	SC	0	2.210	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1988.0	0	SC	0	2.208	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1989.0	0	SC	0	2.207	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1990.0	0	SC	0	2.207	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1991.0	0	SC	0	2.205	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1992.0	0	SC	0	2.205	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1993.0	0	SC	0	2.203	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1994.0	0	SC	0	2.201	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1995.0	0	SC	0	2.200	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1996.0	0	SC	0	2.198	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1997.0	0	SC	0	2.197	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1998.0	0	SC	0	2.196	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	1999.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2000.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2001.0	0	SC	0	2.192	0	34.613	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2002.0	0	SC	0	2.190	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2003.0	0	SC	0	2.188	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2004.0	0	SC	0	2.186	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2005.0	0	SC	0	2.186	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2006.0	0	SC	0	2.183	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2007.0	0	SC	0	2.181	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2008.0	0	SC	0	2.180	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2009.0	0	SC	0	2.178	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2010.0	0	SC	0	2.178	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2011.0	0	SC	0	2.177	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2012.0	0	SC	0	2.175	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2013.0	0	SC	0	2.173	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2014.0	0	SC	0	2.171	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2015.0	0	SC	0	2.171	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2016.0	0	SC	0	2.168	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2017.0	0	SC	0	2.167	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2018.0	0	SC	0	2.165	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2019.0	0	SC	0	2.164	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2020.0	0	SC	0	2.163	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2021.0	0	SC	0	2.161	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2022.0	0	SC	0	2.160	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2023.0	0	SC	0	2.159	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2024.0	0	SC	0	2.157	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2025.0	0	SC	0	2.157	0	34.614	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2026.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2027.0	0	SC	0	2.151	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2028.0	0	SC	0	2.152	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2029.0	0	SC	0	2.151	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2030.0	0	SC	0	2.148	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2031.0	0	SC	0	2.146	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2032.0	0	SC	0	2.145	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2033.0	0	SC	0	2.144	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2034.0	0	SC	0	2.143	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2035.0	0	SC	0	2.142	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2036.0	0	SC	0	2.141	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2037.0	0	SC	0	2.140	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2038.0	0	SC	0	2.139	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2039.0	0	SC	0	2.138	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2040.0	0	SC	0	2.136	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2041.0	0	SC	0	2.137	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2042.0	0	SC	0	2.136	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2043.0	0	SC	0	2.135	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2044.0	0	SC	0	2.134	0	34.615	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2045.0	0	SC	0	2.134	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2046.0	0	SC	0	2.133	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2047.0	0	SC	0	2.132	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2048.0	0	SC	0	2.131	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2049.0	0	SC	0	2.132	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2050.0	0	SC	0	2.131	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2051.0	0	SC	0	2.131	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2052.0	0	SC	0	2.130	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2053.0	0	SC	0	2.130	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2054.0	0	SC	0	2.130	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2055.0	0	SC	0	2.130	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2056.0	0	SC	0	2.129	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2057.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2058.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2059.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2060.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2061.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2062.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2063.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2064.0	0	SC	0	2.128	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2065.0	0	SC	0	2.127	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2066.0	0	SC	0	2.127	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2067.0	0	SC	0	2.127	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2068.0	0	SC	0	2.126	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2069.0	0	SC	0	2.126	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2070.0	0	SC	0	2.125	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2071.0	0	SC	0	2.125	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2072.0	0	SC	0	2.124	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2073.0	0	SC	0	2.124	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2074.0	0	SC	0	2.124	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2075.0	0	SC	0	2.124	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2076.0	0	SC	0	2.123	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2077.0	0	SC	0	2.123	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2078.0	0	SC	0	2.123	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2079.0	0	SC	0	2.123	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2080.0	0	SC	0	2.122	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2081.0	0	SC	0	2.122	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2082.0	0	SC	0	2.122	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2083.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2084.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2085.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2086.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2087.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2088.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2089.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2090.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2091.0	0	SC	0	2.121	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2092.0	0	SC	0	2.120	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2093.0	0	SC	0	2.120	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2094.0	0	SC	0	2.120	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2095.0	0	SC	0	2.120	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2096.0	0	SC	0	2.119	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2097.0	0	SC	0	2.119	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2098.0	0	SC	0	2.118	0	34.616	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2099.0	0	SC	0	2.117	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2100.0	0	SC	0	2.116	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2101.0	0	SC	0	2.115	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2102.0	0	SC	0	2.114	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2103.0	0	SC	0	2.113	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2104.0	0	SC	0	2.113	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2105.0	0	SC	0	2.112	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2106.0	0	SC	0	2.112	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2107.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2108.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2109.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2110.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2111.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2112.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2113.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2114.0	0	SC	0	2.107	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2115.0	0	SC	0	2.107	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2116.0	0	SC	0	2.106	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2117.0	0	SC	0	2.106	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2118.0	0	SC	0	2.105	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2119.0	0	SC	0	2.104	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2120.0	0	SC	0	2.103	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2121.0	0	SC	0	2.102	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2122.0	0	SC	0	2.101	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2123.0	0	SC	0	2.100	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2124.0	0	SC	0	2.099	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2125.0	0	SC	0	2.098	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2126.0	0	SC	0	2.096	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2127.0	0	SC	0	2.095	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2128.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2129.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2130.0	0	SC	0	2.092	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2131.0	0	SC	0	2.092	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2132.0	0	SC	0	2.091	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2133.0	0	SC	0	2.090	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2134.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2135.0	0	SC	0	2.089	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2136.0	0	SC	0	2.087	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2137.0	0	SC	0	2.087	0	34.617	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2138.0	0	SC	0	2.086	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2139.0	0	SC	0	2.085	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2140.0	0	SC	0	2.085	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2141.0	0	SC	0	2.083	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2142.0	0	SC	0	2.082	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2143.0	0	SC	0	2.081	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2144.0	0	SC	0	2.080	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2145.0	0	SC	0	2.079	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2146.0	0	SC	0	2.079	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2147.0	0	SC	0	2.078	0	34.618	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2148.0	0	SC	0	2.078	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2149.0	0	SC	0	2.077	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2150.0	0	SC	0	2.077	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2151.0	0	SC	0	2.076	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2152.0	0	SC	0	2.075	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2153.0	0	SC	0	2.074	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2154.0	0	SC	0	2.074	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2155.0	0	SC	0	2.073	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2156.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2157.0	0	SC	0	2.071	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2158.0	0	SC	0	2.070	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2159.0	0	SC	0	2.069	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2160.0	0	SC	0	2.068	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2161.0	0	SC	0	2.068	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2162.0	0	SC	0	2.067	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2163.0	0	SC	0	2.066	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2164.0	0	SC	0	2.066	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2165.0	0	SC	0	2.066	0	34.619	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2166.0	0	SC	0	2.065	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2167.0	0	SC	0	2.065	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2168.0	0	SC	0	2.065	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2169.0	0	SC	0	2.064	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2170.0	0	SC	0	2.064	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2171.0	0	SC	0	2.064	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2172.0	0	SC	0	2.063	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2173.0	0	SC	0	2.063	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2174.0	0	SC	0	2.063	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2175.0	0	SC	0	2.063	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2176.0	0	SC	0	2.063	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2177.0	0	SC	0	2.063	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2178.0	0	SC	0	2.062	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2179.0	0	SC	0	2.062	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2180.0	0	SC	0	2.062	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2181.0	0	SC	0	2.062	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2182.0	0	SC	0	2.061	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2183.0	0	SC	0	2.061	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2184.0	0	SC	0	2.061	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2185.0	0	SC	0	2.060	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2186.0	0	SC	0	2.060	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2187.0	0	SC	0	2.060	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2188.0	0	SC	0	2.059	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2189.0	0	SC	0	2.059	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2190.0	0	SC	0	2.058	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2191.0	0	SC	0	2.057	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2192.0	0	SC	0	2.057	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2193.0	0	SC	0	2.057	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2194.0	0	SC	0	2.055	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2195.0	0	SC	0	2.055	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2196.0	0	SC	0	2.054	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2197.0	0	SC	0	2.054	0	34.620	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2198.0	0	SC	0	2.052	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2199.0	0	SC	0	2.052	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2200.0	0	SC	0	2.050	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2201.0	0	SC	0	2.049	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2202.0	0	SC	0	2.047	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2203.0	0	SC	0	2.045	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2204.0	0	SC	0	2.043	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2205.0	0	SC	0	2.041	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2206.0	0	SC	0	2.038	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2207.0	0	SC	0	2.037	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2208.0	0	SC	0	2.036	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2209.0	0	SC	0	2.033	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2210.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2211.0	0	SC	0	2.030	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2212.0	0	SC	0	2.029	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2213.0	0	SC	0	2.028	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2214.0	0	SC	0	2.027	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2215.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2216.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2217.0	0	SC	0	2.025	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2218.0	0	SC	0	2.025	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2219.0	0	SC	0	2.024	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2220.0	0	SC	0	2.024	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2221.0	0	SC	0	2.024	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2222.0	0	SC	0	2.024	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2223.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2224.0	0	SC	0	2.023	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2225.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2226.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2227.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2228.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2229.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2230.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2231.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2232.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2233.0	0	SC	0	2.023	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2234.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2235.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2236.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2237.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2238.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2239.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2240.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2241.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2242.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2243.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2244.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2245.0	0	SC	0	2.022	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2246.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2247.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2248.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2249.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2250.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2251.0	0	SC	0	2.021	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2252.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2253.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2254.0	0	SC	0	2.020	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2255.0	0	SC	0	2.019	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2256.0	0	SC	0	2.019	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2257.0	0	SC	0	2.019	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2258.0	0	SC	0	2.019	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2259.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2260.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2261.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2262.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2263.0	0	SC	0	2.018	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2264.0	0	SC	0	2.017	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2265.0	0	SC	0	2.017	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2266.0	0	SC	0	2.017	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2267.0	0	SC	0	2.016	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2268.0	0	SC	0	2.016	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2269.0	0	SC	0	2.016	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2270.0	0	SC	0	2.016	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2271.0	0	SC	0	2.015	0	34.621	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2272.0	0	SC	0	2.015	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2273.0	0	SC	0	2.015	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2274.0	0	SC	0	2.015	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2275.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2276.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2277.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2278.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2279.0	0	SC	0	2.014	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2280.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2281.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2282.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2283.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2284.0	0	SC	0	2.012	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2285.0	0	SC	0	2.012	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2286.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2287.0	0	SC	0	2.009	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2288.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2289.0	0	SC	0	2.007	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2290.0	0	SC	0	2.005	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2291.0	0	SC	0	2.004	0	34.622	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2292.0	0	SC	0	2.003	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2293.0	0	SC	0	2.002	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2294.0	0	SC	0	1.999	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2295.0	0	SC	0	1.998	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2296.0	0	SC	0	1.995	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2297.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2298.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2299.0	0	SC	0	1.987	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2300.0	0	SC	0	1.985	0	34.623	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2301.0	0	SC	0	1.981	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2302.0	0	SC	0	1.978	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2303.0	0	SC	0	1.976	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2304.0	0	SC	0	1.973	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2305.0	0	SC	0	1.972	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2306.0	0	SC	0	1.971	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2307.0	0	SC	0	1.969	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2308.0	0	SC	0	1.965	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2309.0	0	SC	0	1.962	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2310.0	0	SC	0	1.960	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2311.0	0	SC	0	1.957	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2312.0	0	SC	0	1.956	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2313.0	0	SC	0	1.953	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2314.0	0	SC	0	1.950	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2315.0	0	SC	0	1.949	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2316.0	0	SC	0	1.946	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2317.0	0	SC	0	1.942	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2318.0	0	SC	0	1.940	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2319.0	0	SC	0	1.937	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2320.0	0	SC	0	1.936	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2321.0	0	SC	0	1.936	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2322.0	0	SC	0	1.932	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2323.0	0	SC	0	1.930	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2324.0	0	SC	0	1.930	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2325.0	0	SC	0	1.929	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2326.0	0	SC	0	1.926	0	34.624	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2327.0	0	SC	0	1.924	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2328.0	0	SC	0	1.923	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2329.0	0	SC	0	1.921	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2330.0	0	SC	0	1.921	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2331.0	0	SC	0	1.920	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2332.0	0	SC	0	1.919	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2333.0	0	SC	0	1.918	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2334.0	0	SC	0	1.917	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2335.0	0	SC	0	1.916	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2336.0	0	SC	0	1.916	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2337.0	0	SC	0	1.915	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2338.0	0	SC	0	1.914	0	34.625	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2339.0	0	SC	0	1.913	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2340.0	0	SC	0	1.912	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2341.0	0	SC	0	1.911	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2342.0	0	SC	0	1.910	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2343.0	0	SC	0	1.909	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2344.0	0	SC	0	1.908	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2345.0	0	SC	0	1.906	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2346.0	0	SC	0	1.905	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2347.0	0	SC	0	1.905	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2348.0	0	SC	0	1.903	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2349.0	0	SC	0	1.902	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2350.0	0	SC	0	1.901	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2351.0	0	SC	0	1.899	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2352.0	0	SC	0	1.898	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2353.0	0	SC	0	1.895	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2354.0	0	SC	0	1.893	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2355.0	0	SC	0	1.892	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2356.0	0	SC	0	1.889	0	34.626	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2357.0	0	SC	0	1.886	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2358.0	0	SC	0	1.887	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2359.0	0	SC	0	1.882	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2360.0	0	SC	0	1.878	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2361.0	0	SC	0	1.875	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2362.0	0	SC	0	1.872	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2363.0	0	SC	0	1.871	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2364.0	0	SC	0	1.865	0	34.627	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2365.0	0	SC	0	1.863	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2366.0	0	SC	0	1.859	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2367.0	0	SC	0	1.859	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2368.0	0	SC	0	1.857	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2369.0	0	SC	0	1.853	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2370.0	0	SC	0	1.852	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2371.0	0	SC	0	1.850	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2372.0	0	SC	0	1.845	0	34.628	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2373.0	0	SC	0	1.842	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2374.0	0	SC	0	1.839	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2375.0	0	SC	0	1.838	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2376.0	0	SC	0	1.835	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2377.0	0	SC	0	1.833	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2378.0	0	SC	0	1.832	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2379.0	0	SC	0	1.830	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2380.0	0	SC	0	1.829	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2381.0	0	SC	0	1.827	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2382.0	0	SC	0	1.825	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2383.0	0	SC	0	1.825	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2384.0	0	SC	0	1.821	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2385.0	0	SC	0	1.819	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2386.0	0	SC	0	1.818	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2387.0	0	SC	0	1.818	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2388.0	0	SC	0	1.816	0	34.629	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2389.0	0	SC	0	1.816	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2390.0	0	SC	0	1.814	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2391.0	0	SC	0	1.813	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2392.0	0	SC	0	1.813	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2393.0	0	SC	0	1.812	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2394.0	0	SC	0	1.811	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2395.0	0	SC	0	1.811	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2396.0	0	SC	0	1.810	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2397.0	0	SC	0	1.810	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2398.0	0	SC	0	1.809	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2399.0	0	SC	0	1.809	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2400.0	0	SC	0	1.808	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2401.0	0	SC	0	1.808	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2402.0	0	SC	0	1.808	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2403.0	0	SC	0	1.807	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2404.0	0	SC	0	1.807	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2405.0	0	SC	0	1.806	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2406.0	0	SC	0	1.806	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2407.0	0	SC	0	1.806	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2408.0	0	SC	0	1.806	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2409.0	0	SC	0	1.806	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2410.0	0	SC	0	1.806	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2411.0	0	SC	0	1.805	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2412.0	0	SC	0	1.805	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2413.0	0	SC	0	1.805	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2414.0	0	SC	0	1.805	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2415.0	0	SC	0	1.805	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2416.0	0	SC	0	1.805	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2417.0	0	SC	0	1.805	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2418.0	0	SC	0	1.804	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2419.0	0	SC	0	1.804	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2420.0	0	SC	0	1.804	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2421.0	0	SC	0	1.804	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2422.0	0	SC	0	1.804	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2423.0	0	SC	0	1.803	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2424.0	0	SC	0	1.803	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2425.0	0	SC	0	1.803	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2426.0	0	SC	0	1.803	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2427.0	0	SC	0	1.803	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2428.0	0	SC	0	1.802	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2429.0	0	SC	0	1.802	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2430.0	0	SC	0	1.802	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2431.0	0	SC	0	1.802	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2432.0	0	SC	0	1.801	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2433.0	0	SC	0	1.801	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2434.0	0	SC	0	1.801	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2435.0	0	SC	0	1.801	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2436.0	0	SC	0	1.800	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2437.0	0	SC	0	1.800	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2438.0	0	SC	0	1.800	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2439.0	0	SC	0	1.799	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2440.0	0	SC	0	1.799	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2441.0	0	SC	0	1.798	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2442.0	0	SC	0	1.798	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2443.0	0	SC	0	1.798	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2444.0	0	SC	0	1.797	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2445.0	0	SC	0	1.797	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2446.0	0	SC	0	1.797	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2447.0	0	SC	0	1.797	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2448.0	0	SC	0	1.796	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2449.0	0	SC	0	1.796	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2450.0	0	SC	0	1.795	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2451.0	0	SC	0	1.795	0	34.630	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2452.0	0	SC	0	1.795	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2453.0	0	SC	0	1.795	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2454.0	0	SC	0	1.794	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2455.0	0	SC	0	1.794	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2456.0	0	SC	0	1.794	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2457.0	0	SC	0	1.794	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2458.0	0	SC	0	1.793	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2459.0	0	SC	0	1.793	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2460.0	0	SC	0	1.793	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2461.0	0	SC	0	1.792	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2462.0	0	SC	0	1.792	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2463.0	0	SC	0	1.792	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2464.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2465.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2466.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2467.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2468.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2469.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2470.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2471.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2472.0	0	SC	0	1.791	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2473.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2474.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2475.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2476.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2477.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2478.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2479.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2480.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2481.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2482.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2483.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2484.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2485.0	0	SC	0	1.790	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2486.0	0	SC	0	1.789	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2487.0	0	SC	0	1.789	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2488.0	0	SC	0	1.789	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2489.0	0	SC	0	1.789	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2490.0	0	SC	0	1.789	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2491.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2492.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2493.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2494.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2495.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2496.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2497.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2498.0	0	SC	0	1.788	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2499.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2500.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2501.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2502.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2503.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2504.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2505.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2506.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2507.0	0	SC	0	1.787	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2508.0	0	SC	0	1.786	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2509.0	0	SC	0	1.786	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2510.0	0	SC	0	1.786	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2511.0	0	SC	0	1.786	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2512.0	0	SC	0	1.786	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2513.0	0	SC	0	1.786	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2514.0	0	SC	0	1.786	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2515.0	0	SC	0	1.785	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2516.0	0	SC	0	1.785	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2517.0	0	SC	0	1.785	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2518.0	0	SC	0	1.785	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2519.0	0	SC	0	1.784	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2520.0	0	SC	0	1.784	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2521.0	0	SC	0	1.784	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2522.0	0	SC	0	1.784	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2523.0	0	SC	0	1.784	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2524.0	0	SC	0	1.784	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2525.0	0	SC	0	1.784	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2526.0	0	SC	0	1.783	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2527.0	0	SC	0	1.783	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2528.0	0	SC	0	1.783	0	34.631	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2529.0	0	SC	0	1.782	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2530.0	0	SC	0	1.782	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2531.0	0	SC	0	1.782	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2532.0	0	SC	0	1.781	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2533.0	0	SC	0	1.781	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2534.0	0	SC	0	1.781	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2535.0	0	SC	0	1.781	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2536.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2537.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2538.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2539.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2540.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2541.0	0	SC	0	1.780	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2542.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2543.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2544.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2545.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2546.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2547.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2548.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2549.0	0	SC	0	1.779	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2550.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2551.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2552.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2553.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2554.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2555.0	0	SC	0	1.778	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2556.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2557.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2558.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2559.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2560.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2561.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2562.0	0	SC	0	1.777	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2563.0	0	SC	0	1.776	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2564.0	0	SC	0	1.776	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2565.0	0	SC	0	1.776	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2566.0	0	SC	0	1.776	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2567.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2568.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2569.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2570.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2571.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2572.0	0	SC	0	1.775	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2573.0	0	SC	0	1.775	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2574.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2575.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2576.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2577.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2578.0	0	SC	0	1.774	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2579.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2580.0	0	SC	0	1.773	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2581.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2582.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2583.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2584.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2585.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2586.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2587.0	0	SC	0	1.773	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2588.0	0	SC	0	1.772	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2589.0	0	SC	0	1.772	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2590.0	0	SC	0	1.772	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2591.0	0	SC	0	1.772	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2592.0	0	SC	0	1.772	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2593.0	0	SC	0	1.772	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2594.0	0	SC	0	1.771	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2595.0	0	SC	0	1.771	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2596.0	0	SC	0	1.771	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2597.0	0	SC	0	1.771	0	34.632	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2598.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2599.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2600.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2601.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2602.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2603.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2604.0	0	SC	0	1.771	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2605.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2606.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2607.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2608.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2609.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2610.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2611.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2612.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2613.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2614.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2615.0	0	SC	0	1.770	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2616.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2617.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2618.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2619.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2620.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2621.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2622.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2623.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2624.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2625.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2626.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2627.0	0	SC	0	1.769	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2628.0	0	SC	0	1.768	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2629.0	0	SC	0	1.768	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2630.0	0	SC	0	1.768	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2631.0	0	SC	0	1.768	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2632.0	0	SC	0	1.768	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2633.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2634.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2635.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2636.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2637.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2638.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2639.0	0	SC	0	1.767	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2640.0	0	SC	0	1.766	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2641.0	0	SC	0	1.766	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2642.0	0	SC	0	1.766	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2643.0	0	SC	0	1.765	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2644.0	0	SC	0	1.764	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2645.0	0	SC	0	1.764	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2646.0	0	SC	0	1.763	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2647.0	0	SC	0	1.763	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2648.0	0	SC	0	1.763	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2649.0	0	SC	0	1.762	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2650.0	0	SC	0	1.762	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2651.0	0	SC	0	1.761	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2652.0	0	SC	0	1.761	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2653.0	0	SC	0	1.761	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2654.0	0	SC	0	1.760	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2655.0	0	SC	0	1.760	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2656.0	0	SC	0	1.760	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2657.0	0	SC	0	1.759	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2658.0	0	SC	0	1.759	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2659.0	0	SC	0	1.759	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2660.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2661.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2662.0	0	SC	0	1.758	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2663.0	0	SC	0	1.757	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2664.0	0	SC	0	1.757	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2665.0	0	SC	0	1.757	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2666.0	0	SC	0	1.756	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2667.0	0	SC	0	1.756	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2668.0	0	SC	0	1.756	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2669.0	0	SC	0	1.755	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2670.0	0	SC	0	1.755	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2671.0	0	SC	0	1.755	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2672.0	0	SC	0	1.755	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2673.0	0	SC	0	1.754	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2674.0	0	SC	0	1.754	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2675.0	0	SC	0	1.754	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2676.0	0	SC	0	1.754	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2677.0	0	SC	0	1.753	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2678.0	0	SC	0	1.753	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2679.0	0	SC	0	1.753	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2680.0	0	SC	0	1.753	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2681.0	0	SC	0	1.753	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2682.0	0	SC	0	1.752	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2683.0	0	SC	0	1.752	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2684.0	0	SC	0	1.752	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2685.0	0	SC	0	1.751	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2686.0	0	SC	0	1.751	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2687.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2688.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2689.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2690.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2691.0	0	SC	0	1.750	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2692.0	0	SC	0	1.749	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2693.0	0	SC	0	1.749	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2694.0	0	SC	0	1.749	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2695.0	0	SC	0	1.749	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2696.0	0	SC	0	1.749	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2697.0	0	SC	0	1.748	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2698.0	0	SC	0	1.748	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2699.0	0	SC	0	1.748	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2700.0	0	SC	0	1.747	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2701.0	0	SC	0	1.747	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2702.0	0	SC	0	1.747	0	34.633	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2703.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2704.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2705.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2706.0	0	SC	0	1.746	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2707.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2708.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2709.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2710.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2711.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2712.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2713.0	0	SC	0	1.745	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2714.0	0	SC	0	1.744	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2715.0	0	SC	0	1.744	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2716.0	0	SC	0	1.744	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2717.0	0	SC	0	1.744	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2718.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2719.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2720.0	0	SC	0	1.743	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2721.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2722.0	0	SC	0	1.742	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2723.0	0	SC	0	1.741	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2724.0	0	SC	0	1.741	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2725.0	0	SC	0	1.740	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2726.0	0	SC	0	1.740	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2727.0	0	SC	0	1.739	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2728.0	0	SC	0	1.739	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2729.0	0	SC	0	1.738	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2730.0	0	SC	0	1.738	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2731.0	0	SC	0	1.738	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2732.0	0	SC	0	1.737	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2733.0	0	SC	0	1.737	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2734.0	0	SC	0	1.736	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2735.0	0	SC	0	1.735	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2736.0	0	SC	0	1.735	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2737.0	0	SC	0	1.734	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2738.0	0	SC	0	1.733	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2739.0	0	SC	0	1.733	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2740.0	0	SC	0	1.733	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2741.0	0	SC	0	1.733	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2742.0	0	SC	0	1.733	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2743.0	0	SC	0	1.733	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2744.0	0	SC	0	1.732	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2745.0	0	SC	0	1.732	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2746.0	0	SC	0	1.732	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2747.0	0	SC	0	1.732	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2748.0	0	SC	0	1.732	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2749.0	0	SC	0	1.732	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2750.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2751.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2752.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2753.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2754.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2755.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2756.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2757.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2758.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2759.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2760.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2761.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2762.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2763.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2764.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2765.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2766.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2767.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2768.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2769.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2770.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2771.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2772.0	0	SC	0	1.731	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2773.0	0	SC	0	1.730	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2774.0	0	SC	0	1.730	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2775.0	0	SC	0	1.730	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2776.0	0	SC	0	1.729	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2777.0	0	SC	0	1.729	0	34.634	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2778.0	0	SC	0	1.728	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2779.0	0	SC	0	1.727	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2780.0	0	SC	0	1.727	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2781.0	0	SC	0	1.726	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2782.0	0	SC	0	1.725	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2783.0	0	SC	0	1.725	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2784.0	0	SC	0	1.724	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2785.0	0	SC	0	1.723	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2786.0	0	SC	0	1.723	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2787.0	0	SC	0	1.722	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2788.0	0	SC	0	1.721	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2789.0	0	SC	0	1.720	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2790.0	0	SC	0	1.720	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2791.0	0	SC	0	1.718	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2792.0	0	SC	0	1.717	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2793.0	0	SC	0	1.716	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2794.0	0	SC	0	1.715	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2795.0	0	SC	0	1.716	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2796.0	0	SC	0	1.715	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2797.0	0	SC	0	1.715	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2798.0	0	SC	0	1.714	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2799.0	0	SC	0	1.714	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2800.0	0	SC	0	1.714	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2801.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2802.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2803.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2804.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2805.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2806.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2807.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2808.0	0	SC	0	1.713	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2809.0	0	SC	0	1.712	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2810.0	0	SC	0	1.712	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2811.0	0	SC	0	1.712	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2812.0	0	SC	0	1.712	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2813.0	0	SC	0	1.711	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2814.0	0	SC	0	1.711	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2815.0	0	SC	0	1.711	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2816.0	0	SC	0	1.710	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2817.0	0	SC	0	1.710	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2818.0	0	SC	0	1.709	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2819.0	0	SC	0	1.709	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2820.0	0	SC	0	1.708	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2821.0	0	SC	0	1.707	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2822.0	0	SC	0	1.707	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2823.0	0	SC	0	1.706	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2824.0	0	SC	0	1.705	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2825.0	0	SC	0	1.704	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2826.0	0	SC	0	1.703	0	34.635	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2827.0	0	SC	0	1.703	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2828.0	0	SC	0	1.702	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2829.0	0	SC	0	1.702	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2830.0	0	SC	0	1.701	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2831.0	0	SC	0	1.700	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2832.0	0	SC	0	1.699	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2833.0	0	SC	0	1.699	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2834.0	0	SC	0	1.698	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2835.0	0	SC	0	1.698	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2836.0	0	SC	0	1.698	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2837.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2838.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2839.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2840.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2841.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2842.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2843.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2844.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2845.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2846.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2847.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2848.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2849.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2850.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2851.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2852.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2853.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2854.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2855.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2856.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2857.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2858.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2859.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2860.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2861.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2862.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2863.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2864.0	0	SC	0	1.697	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2865.0	0	SC	0	1.696	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2866.0	0	SC	0	1.696	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2867.0	0	SC	0	1.695	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2868.0	0	SC	0	1.695	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2869.0	0	SC	0	1.694	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2870.0	0	SC	0	1.693	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2871.0	0	SC	0	1.693	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2872.0	0	SC	0	1.693	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2873.0	0	SC	0	1.692	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2874.0	0	SC	0	1.691	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2875.0	0	SC	0	1.690	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2876.0	0	SC	0	1.689	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2877.0	0	SC	0	1.689	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2878.0	0	SC	0	1.687	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2879.0	0	SC	0	1.686	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2880.0	0	SC	0	1.685	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2881.0	0	SC	0	1.685	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2882.0	0	SC	0	1.683	0	34.636	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2883.0	0	SC	0	1.683	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2884.0	0	SC	0	1.681	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2885.0	0	SC	0	1.679	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2886.0	0	SC	0	1.678	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2887.0	0	SC	0	1.677	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2888.0	0	SC	0	1.677	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2889.0	0	SC	0	1.676	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2890.0	0	SC	0	1.675	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2891.0	0	SC	0	1.674	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2892.0	0	SC	0	1.673	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2893.0	0	SC	0	1.673	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2894.0	0	SC	0	1.673	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2895.0	0	SC	0	1.671	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2896.0	0	SC	0	1.670	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2897.0	0	SC	0	1.670	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2898.0	0	SC	0	1.669	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2899.0	0	SC	0	1.669	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2900.0	0	SC	0	1.668	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2901.0	0	SC	0	1.668	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2902.0	0	SC	0	1.667	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2903.0	0	SC	0	1.667	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2904.0	0	SC	0	1.666	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2905.0	0	SC	0	1.666	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2906.0	0	SC	0	1.666	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2907.0	0	SC	0	1.665	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2908.0	0	SC	0	1.665	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2909.0	0	SC	0	1.665	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2910.0	0	SC	0	1.665	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2911.0	0	SC	0	1.664	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2912.0	0	SC	0	1.664	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2913.0	0	SC	0	1.664	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2914.0	0	SC	0	1.663	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2915.0	0	SC	0	1.663	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2916.0	0	SC	0	1.663	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2917.0	0	SC	0	1.662	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2918.0	0	SC	0	1.662	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2919.0	0	SC	0	1.662	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2920.0	0	SC	0	1.662	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2921.0	0	SC	0	1.661	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2922.0	0	SC	0	1.661	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2923.0	0	SC	0	1.661	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2924.0	0	SC	0	1.661	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2925.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2926.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2927.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2928.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2929.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2930.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2931.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2932.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2933.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2934.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2935.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2936.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2937.0	0	SC	0	1.660	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2938.0	0	SC	0	1.659	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2939.0	0	SC	0	1.659	0	34.637	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2940.0	0	SC	0	1.659	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2941.0	0	SC	0	1.659	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2942.0	0	SC	0	1.659	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2943.0	0	SC	0	1.659	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2944.0	0	SC	0	1.659	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2945.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2946.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2947.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2948.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2949.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2950.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2951.0	0	SC	0	1.658	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2952.0	0	SC	0	1.657	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2953.0	0	SC	0	1.657	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2954.0	0	SC	0	1.657	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2955.0	0	SC	0	1.656	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2956.0	0	SC	0	1.656	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2957.0	0	SC	0	1.656	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2958.0	0	SC	0	1.655	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2959.0	0	SC	0	1.655	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2960.0	0	SC	0	1.654	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2961.0	0	SC	0	1.654	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2962.0	0	SC	0	1.654	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2963.0	0	SC	0	1.653	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2964.0	0	SC	0	1.652	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2965.0	0	SC	0	1.652	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2966.0	0	SC	0	1.652	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2967.0	0	SC	0	1.651	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2968.0	0	SC	0	1.650	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2969.0	0	SC	0	1.650	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2970.0	0	SC	0	1.650	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2971.0	0	SC	0	1.649	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2972.0	0	SC	0	1.648	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2973.0	0	SC	0	1.648	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2974.0	0	SC	0	1.648	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2975.0	0	SC	0	1.646	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2976.0	0	SC	0	1.646	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2977.0	0	SC	0	1.645	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2978.0	0	SC	0	1.644	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2979.0	0	SC	0	1.643	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2980.0	0	SC	0	1.643	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2981.0	0	SC	0	1.642	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2982.0	0	SC	0	1.642	0	34.638	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2983.0	0	SC	0	1.640	0	34.639	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2984.0	0	SC	0	1.639	0	34.639	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2985.0	0	SC	0	1.638	0	34.639	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2986.0	0	SC	0	1.638	0	34.639	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2987.0	0	SC	0	1.637	0	34.639	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2988.0	0	SC	0	1.635	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2989.0	0	SC	0	1.634	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2990.0	0	SC	0	1.633	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2991.0	0	SC	0	1.632	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2992.0	0	SC	0	1.631	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2993.0	0	SC	0	1.630	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2994.0	0	SC	0	1.630	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2995.0	0	SC	0	1.630	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2996.0	0	SC	0	1.630	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2997.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2998.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	2999.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3000.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3001.0	0	SC	0	1.629	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3002.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3003.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3004.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3005.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3006.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3007.0	0	SC	0	1.628	0	34.640	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3008.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3009.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3010.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3011.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3012.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3013.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3014.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3015.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3016.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3017.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3018.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3019.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3020.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3021.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3022.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3023.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3024.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3025.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3026.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3027.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3028.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3029.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3030.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3031.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3032.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3033.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3034.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3035.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3036.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3037.0	0	SC	0	1.618	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3038.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3039.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3040.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3041.0	0	SC	0	1.617	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3042.0	0	SC	0	1.616	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3043.0	0	SC	0	1.616	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3044.0	0	SC	0	1.616	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3045.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3046.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3047.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3048.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3049.0	0	SC	0	1.615	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3050.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3051.0	0	SC	0	1.614	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3052.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3053.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3054.0	0	SC	0	1.613	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3055.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3056.0	0	SC	0	1.612	0	34.641	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3057.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3058.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3059.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3060.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3061.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3062.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3063.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3064.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3065.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3066.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3067.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3068.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3069.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3070.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3071.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3072.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3073.0	0	SC	0	1.605	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3074.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3075.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3076.0	0	SC	0	1.604	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3077.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3078.0	0	SC	0	1.603	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3079.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3080.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3081.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3082.0	0	SC	0	1.602	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3083.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3084.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3085.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3086.0	0	SC	0	1.601	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3087.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3088.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3089.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3090.0	0	SC	0	1.600	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3091.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3092.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3093.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3094.0	0	SC	0	1.599	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3095.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3096.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3097.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3098.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3099.0	0	SC	0	1.598	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3100.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3101.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3102.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3103.0	0	SC	0	1.597	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3104.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3105.0	0	SC	0	1.596	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3106.0	0	SC	0	1.595	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3107.0	0	SC	0	1.595	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3108.0	0	SC	0	1.594	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3109.0	0	SC	0	1.593	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3110.0	0	SC	0	1.592	0	34.642	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3111.0	0	SC	0	1.592	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3112.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3113.0	0	SC	0	1.591	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3114.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3115.0	0	SC	0	1.590	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3116.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3117.0	0	SC	0	1.589	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3118.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3119.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3120.0	0	SC	0	1.588	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3121.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3122.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3123.0	0	SC	0	1.587	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3124.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3125.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3126.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3127.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3128.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3129.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3130.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3131.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3132.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3133.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3134.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3135.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3136.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3137.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3138.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3139.0	0	SC	0	1.586	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3140.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3141.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3142.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3143.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3144.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3145.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3146.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3147.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3148.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3149.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3150.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3151.0	0	SC	0	1.585	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3152.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3153.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3154.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3155.0	0	SC	0	1.584	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3156.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3157.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3158.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3159.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3160.0	0	SC	0	1.583	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3161.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3162.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3163.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3164.0	0	SC	0	1.582	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3165.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3166.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3167.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3168.0	0	SC	0	1.581	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3169.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3170.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3171.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3172.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3173.0	0	SC	0	1.580	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3174.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3175.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3176.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3177.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3178.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3179.0	0	SC	0	1.579	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3180.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3181.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3182.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3183.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3184.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3185.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3186.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3187.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3188.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3189.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3190.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3191.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3192.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3193.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3194.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3195.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3196.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3197.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3198.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3199.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3200.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3201.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3202.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3203.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3204.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3205.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3206.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3207.0	0	SC	0	1.578	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3208.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3209.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3210.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3211.0	0	SC	0	1.577	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3212.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3213.0	0	SC	0	1.576	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3214.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3215.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3216.0	0	SC	0	1.575	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3217.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3218.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3219.0	0	SC	0	1.574	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3220.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3221.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3222.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3223.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3224.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3225.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3226.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3227.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3228.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3229.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3230.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3231.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3232.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3233.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3234.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3235.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3236.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3237.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3238.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3239.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3240.0	0	SC	0	1.573	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3241.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3242.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3243.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3244.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3245.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3246.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3247.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3248.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3249.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3250.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3251.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3252.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3253.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3254.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3255.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3256.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3257.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3258.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3259.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3260.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3261.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3262.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3263.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3264.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3265.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3266.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3267.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3268.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3269.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3270.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3271.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3272.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3273.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3274.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3275.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3276.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3277.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3278.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3279.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3280.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3281.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3282.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3283.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3284.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3285.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3286.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3287.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3288.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3289.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3290.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3291.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3292.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3293.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3294.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3295.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3296.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3297.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3298.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3299.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3300.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3301.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3302.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3303.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3304.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3305.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3306.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3307.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3308.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3309.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3310.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3311.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3312.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3313.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3314.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3315.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3316.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3317.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3318.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3319.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3320.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3321.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3322.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3323.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3324.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3325.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3326.0	0	SC	0	1.567	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3327.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3328.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3329.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3330.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3331.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3332.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3333.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3334.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3335.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3336.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3337.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3338.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3339.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3340.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3341.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3342.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3343.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3344.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3345.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3346.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3347.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3348.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3349.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3350.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3351.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3352.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3353.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3354.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3355.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3356.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3357.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3358.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3359.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3360.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3361.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3362.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3363.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3364.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3365.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3366.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3367.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3368.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3369.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3370.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3371.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3372.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3373.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3374.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3375.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3376.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3377.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3378.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3379.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3380.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3381.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3382.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3383.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3384.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3385.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3386.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3387.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3388.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3389.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3390.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3391.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3392.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3393.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3394.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3395.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3396.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3397.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3398.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3399.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3400.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3401.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3402.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3403.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3404.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3405.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3406.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3407.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3408.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3409.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3410.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3411.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3412.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3413.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3414.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3415.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3416.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3417.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3418.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3419.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3420.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3421.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3422.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3423.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3424.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3425.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3426.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3427.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3428.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3429.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3430.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3431.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3432.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3433.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3434.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3435.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3436.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3437.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3438.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3439.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3440.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3441.0	0	SC	0	1.572	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3442.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3443.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3444.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3445.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3446.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3447.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3448.0	0	SC	0	1.571	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3449.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3450.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3451.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3452.0	0	SC	0	1.570	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3453.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3454.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3455.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3456.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3457.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3458.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3459.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3460.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3461.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3462.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3463.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3464.0	0	SC	0	1.568	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3465.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3466.0	0	SC	0	1.568	0	34.643	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3467.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3468.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3469.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3470.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3471.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3472.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3473.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3474.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3475.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3476.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3477.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3478.0	0	SC	0	1.568	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3479.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3480.0	0	SC	0	1.569	0	34.644	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3481.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3482.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3483.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3484.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3485.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3486.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3487.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3488.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3489.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3490.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3491.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3492.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3493.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3494.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3495.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3496.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3497.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3498.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3499.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3500.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3501.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3502.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3503.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3504.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3505.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3506.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3507.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3508.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3509.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3510.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3511.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3512.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3513.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3514.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3515.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3516.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3517.0	0	SC	0	1.570	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3518.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3519.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3520.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3521.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3522.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3523.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3524.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3525.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3526.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3527.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3528.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3529.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3530.0	0	SC	0	1.569	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3531.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3532.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3533.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3534.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3535.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3536.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3537.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3538.0	0	SC	0	1.568	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3539.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3540.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3541.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3542.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3543.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3544.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3545.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3546.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3547.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3548.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3549.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3550.0	0	SC	0	1.567	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3551.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3552.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3553.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3554.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3555.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3556.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3557.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3558.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3559.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3560.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3561.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3562.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3563.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3564.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3565.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3566.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3567.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3568.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3569.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3570.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3571.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3572.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3573.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3574.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3575.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3576.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3577.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3578.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3579.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3580.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3581.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3582.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3583.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3584.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3585.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3586.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3587.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3588.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3589.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3590.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3591.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3592.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3593.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3594.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3595.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3596.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3597.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3598.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3599.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3600.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3601.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3602.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3603.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3604.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3605.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3606.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3607.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3608.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3609.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3610.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3611.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3612.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3613.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3614.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3615.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3616.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3617.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3618.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3619.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3620.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3621.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3622.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3623.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3624.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3625.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3626.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3627.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3628.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3629.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3630.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3631.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3632.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3633.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3634.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3635.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3636.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3637.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3638.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3639.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3640.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3641.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3642.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3643.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3644.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3645.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3646.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3647.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3648.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3649.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3650.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3651.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3652.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3653.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3654.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3655.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3656.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3657.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3658.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3659.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3660.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3661.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3662.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3663.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3664.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3665.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3666.0	0	SC	0	1.566	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3667.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3668.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3669.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3670.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3671.0	0	SC	0	1.565	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3672.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3673.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3674.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3675.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3676.0	0	SC	0	1.564	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3677.0	0	SC	0	1.563	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3678.0	0	SC	0	1.563	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3679.0	0	SC	0	1.563	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3680.0	0	SC	0	1.563	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3681.0	0	SC	0	1.562	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3682.0	0	SC	0	1.562	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3683.0	0	SC	0	1.562	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3684.0	0	SC	0	1.562	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3685.0	0	SC	0	1.562	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3686.0	0	SC	0	1.562	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3687.0	0	SC	0	1.561	0	34.645	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3688.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3689.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3690.0	0	SC	0	1.561	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3691.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3692.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3693.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3694.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3695.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3696.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3697.0	0	SC	0	1.560	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3698.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3699.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3700.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3701.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3702.0	0	SC	0	1.559	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3703.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3704.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3705.0	0	SC	0	1.558	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3706.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3707.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3708.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3709.0	0	SC	0	1.557	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3710.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3711.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3712.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3713.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3714.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3715.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3716.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3717.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3718.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3719.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3720.0	0	SC	0	1.556	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3721.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3722.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3723.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3724.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3725.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3726.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3727.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3728.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3729.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3730.0	0	SC	0	1.555	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3731.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3732.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3733.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3734.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3735.0	0	SC	0	1.554	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3736.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3737.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3738.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3739.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3740.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3741.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3742.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3743.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3744.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3745.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3746.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3747.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3748.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3749.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3750.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3751.0	0	SC	0	1.553	0	34.647	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3752.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3753.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	021	C	12/06/1992	14:04	137.0000	1.0000	0	3754.0	0	SC	0	1.553	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1.0	0	SC	0	29.770	0	33.803	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2.0	0	SC	0	29.769	0	33.818	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3.0	0	SC	0	29.767	0	33.834	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4.0	0	SC	0	29.762	0	33.837	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	5.0	0	SC	0	29.760	0	33.841	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	6.0	0	SC	0	29.744	0	33.843	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	7.0	0	SC	0	29.731	0	33.844	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	8.0	0	SC	0	29.723	0	33.845	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	9.0	0	SC	0	29.719	0	33.845	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	10.0	0	SC	0	29.714	0	33.845	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	11.0	0	SC	0	29.706	0	33.845	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	12.0	0	SC	0	29.698	0	33.845	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	13.0	0	SC	0	29.690	0	33.846	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	14.0	0	SC	0	29.682	0	33.847	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	15.0	0	SC	0	29.672	0	33.848	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	16.0	0	SC	0	29.660	0	33.852	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	17.0	0	SC	0	29.648	0	33.854	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	18.0	0	SC	0	29.635	0	33.857	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	19.0	0	SC	0	29.626	0	33.866	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	20.0	0	SC	0	29.618	0	33.876	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	21.0	0	SC	0	29.612	0	33.888	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	22.0	0	SC	0	29.606	0	33.901	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	23.0	0	SC	0	29.600	0	33.912	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	24.0	0	SC	0	29.595	0	33.923	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	25.0	0	SC	0	29.590	0	33.937	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	26.0	0	SC	0	29.584	0	33.963	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	27.0	0	SC	0	29.568	0	34.007	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	28.0	0	SC	0	29.505	0	34.061	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	29.0	0	SC	0	29.386	0	34.112	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	30.0	0	SC	0	29.307	0	34.134	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	31.0	0	SC	0	29.270	0	34.144	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	32.0	0	SC	0	29.243	0	34.159	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	33.0	0	SC	0	29.210	0	34.175	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	34.0	0	SC	0	29.175	0	34.190	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	35.0	0	SC	0	29.148	0	34.199	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	36.0	0	SC	0	29.130	0	34.203	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	37.0	0	SC	0	29.116	0	34.206	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	38.0	0	SC	0	29.104	0	34.211	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	39.0	0	SC	0	29.097	0	34.217	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	40.0	0	SC	0	29.088	0	34.225	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	41.0	0	SC	0	29.068	0	34.236	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	42.0	0	SC	0	29.041	0	34.242	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	43.0	0	SC	0	29.016	0	34.248	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	44.0	0	SC	0	28.988	0	34.258	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	45.0	0	SC	0	28.948	0	34.272	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	46.0	0	SC	0	28.906	0	34.286	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	47.0	0	SC	0	28.877	0	34.298	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	48.0	0	SC	0	28.852	0	34.308	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	49.0	0	SC	0	28.831	0	34.316	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	50.0	0	SC	0	28.814	0	34.322	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	51.0	0	SC	0	28.780	0	34.331	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	52.0	0	SC	0	28.725	0	34.344	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	53.0	0	SC	0	28.677	0	34.356	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	54.0	0	SC	0	28.633	0	34.369	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	55.0	0	SC	0	28.600	0	34.380	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	56.0	0	SC	0	28.576	0	34.387	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	57.0	0	SC	0	28.547	0	34.394	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	58.0	0	SC	0	28.507	0	34.403	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	59.0	0	SC	0	28.461	0	34.416	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	60.0	0	SC	0	28.423	0	34.428	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	61.0	0	SC	0	28.402	0	34.435	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	62.0	0	SC	0	28.393	0	34.438	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	63.0	0	SC	0	28.384	0	34.440	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	64.0	0	SC	0	28.375	0	34.444	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	65.0	0	SC	0	28.362	0	34.447	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	66.0	0	SC	0	28.345	0	34.452	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	67.0	0	SC	0	28.318	0	34.460	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	68.0	0	SC	0	28.243	0	34.476	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	69.0	0	SC	0	28.092	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	70.0	0	SC	0	27.917	0	34.542	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	71.0	0	SC	0	27.719	0	34.588	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	72.0	0	SC	0	27.477	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	73.0	0	SC	0	27.176	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	74.0	0	SC	0	26.886	0	34.780	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	75.0	0	SC	0	26.690	0	34.818	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	76.0	0	SC	0	26.594	0	34.844	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	77.0	0	SC	0	26.525	0	34.864	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	78.0	0	SC	0	26.315	0	34.867	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	79.0	0	SC	0	25.957	0	34.894	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	80.0	0	SC	0	25.417	0	35.002	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	81.0	0	SC	0	24.874	0	35.030	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	82.0	0	SC	0	24.517	0	35.022	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	83.0	0	SC	0	24.360	0	35.074	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	84.0	0	SC	0	24.277	0	35.049	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	85.0	0	SC	0	24.176	0	34.997	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	86.0	0	SC	0	23.931	0	34.988	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	87.0	0	SC	0	23.647	0	35.064	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	88.0	0	SC	0	23.433	0	35.141	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	89.0	0	SC	0	23.307	0	35.214	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	90.0	0	SC	0	23.156	0	35.231	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	91.0	0	SC	0	22.984	0	35.254	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	92.0	0	SC	0	22.763	0	35.258	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	93.0	0	SC	0	22.468	0	35.260	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	94.0	0	SC	0	22.166	0	35.265	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	95.0	0	SC	0	21.875	0	35.267	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	96.0	0	SC	0	21.615	0	35.278	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	97.0	0	SC	0	21.405	0	35.319	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	98.0	0	SC	0	21.267	0	35.314	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	99.0	0	SC	0	21.209	0	35.316	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	100.0	0	SC	0	21.189	0	35.314	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	101.0	0	SC	0	21.167	0	35.314	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	102.0	0	SC	0	21.133	4	35.316	4
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	103.0	0	SC	0	21.096	4	35.214	4
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	104.0	0	SC	0	21.067	0	35.137	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	105.0	0	SC	0	21.044	0	35.089	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	106.0	0	SC	0	21.021	0	35.170	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	107.0	0	SC	0	21.008	0	35.225	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	108.0	0	SC	0	21.004	0	35.259	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	109.0	0	SC	0	21.000	0	35.280	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	110.0	0	SC	0	20.996	0	35.294	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	111.0	0	SC	0	20.991	0	35.302	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	112.0	0	SC	0	20.985	0	35.307	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	113.0	0	SC	0	20.979	0	35.311	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	114.0	0	SC	0	20.975	0	35.315	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	115.0	0	SC	0	20.974	0	35.317	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	116.0	0	SC	0	20.969	0	35.315	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	117.0	0	SC	0	20.940	0	35.312	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	118.0	0	SC	0	20.882	0	35.310	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	119.0	0	SC	0	20.821	0	35.312	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	120.0	0	SC	0	20.777	0	35.318	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	121.0	0	SC	0	20.738	0	35.320	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	122.0	0	SC	0	20.686	0	35.319	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	123.0	0	SC	0	20.648	0	35.318	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	124.0	0	SC	0	20.620	0	35.312	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	125.0	0	SC	0	20.578	0	35.308	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	126.0	0	SC	0	20.535	0	35.302	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	127.0	0	SC	0	20.485	0	35.297	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	128.0	0	SC	0	20.443	0	35.298	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	129.0	0	SC	0	20.417	0	35.296	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	130.0	0	SC	0	20.367	0	35.290	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	131.0	0	SC	0	20.294	0	35.287	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	132.0	0	SC	0	20.209	0	35.282	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	133.0	0	SC	0	20.123	0	35.275	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	134.0	0	SC	0	20.052	0	35.278	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	135.0	0	SC	0	20.026	0	35.279	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	136.0	0	SC	0	20.010	0	35.283	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	137.0	0	SC	0	19.990	0	35.286	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	138.0	0	SC	0	19.980	0	35.287	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	139.0	0	SC	0	19.967	0	35.287	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	140.0	0	SC	0	19.953	0	35.286	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	141.0	0	SC	0	19.934	0	35.281	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	142.0	0	SC	0	19.888	0	35.280	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	143.0	0	SC	0	19.785	0	35.265	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	144.0	0	SC	0	19.642	0	35.266	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	145.0	0	SC	0	19.521	0	35.268	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	146.0	0	SC	0	19.449	0	35.269	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	147.0	0	SC	0	19.406	0	35.274	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	148.0	0	SC	0	19.371	0	35.275	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	149.0	0	SC	0	19.347	0	35.278	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	150.0	0	SC	0	19.332	0	35.280	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	151.0	0	SC	0	19.323	0	35.281	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	152.0	0	SC	0	19.318	0	35.281	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	153.0	0	SC	0	19.315	0	35.279	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	154.0	0	SC	0	19.306	0	35.277	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	155.0	0	SC	0	19.248	0	35.281	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	156.0	0	SC	0	19.146	0	35.294	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	157.0	0	SC	0	19.048	0	35.296	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	158.0	0	SC	0	18.965	0	35.293	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	159.0	0	SC	0	18.914	0	35.292	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	160.0	0	SC	0	18.846	0	35.295	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	161.0	0	SC	0	18.765	0	35.296	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	162.0	0	SC	0	18.700	0	35.289	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	163.0	0	SC	0	18.602	0	35.282	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	164.0	0	SC	0	18.511	0	35.283	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	165.0	0	SC	0	18.461	0	35.286	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	166.0	0	SC	0	18.448	0	35.289	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	167.0	0	SC	0	18.442	0	35.288	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	168.0	0	SC	0	18.434	0	35.288	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	169.0	0	SC	0	18.426	0	35.288	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	170.0	0	SC	0	18.422	0	35.288	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	171.0	0	SC	0	18.419	0	35.288	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	172.0	0	SC	0	18.415	0	35.287	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	173.0	0	SC	0	18.410	0	35.287	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	174.0	0	SC	0	18.404	0	35.286	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	175.0	0	SC	0	18.399	0	35.284	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	176.0	0	SC	0	18.394	0	35.284	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	177.0	0	SC	0	18.390	0	35.283	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	178.0	0	SC	0	18.384	0	35.281	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	179.0	0	SC	0	18.374	0	35.279	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	180.0	0	SC	0	18.362	0	35.277	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	181.0	0	SC	0	18.349	0	35.275	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	182.0	0	SC	0	18.333	0	35.272	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	183.0	0	SC	0	18.301	0	35.266	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	184.0	0	SC	0	18.235	0	35.254	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	185.0	0	SC	0	18.139	0	35.237	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	186.0	0	SC	0	18.048	0	35.242	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	187.0	0	SC	0	18.002	0	35.240	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	188.0	0	SC	0	17.992	0	35.243	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	189.0	0	SC	0	17.987	0	35.243	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	190.0	0	SC	0	17.977	0	35.244	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	191.0	0	SC	0	17.960	0	35.244	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	192.0	0	SC	0	17.939	0	35.245	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	193.0	0	SC	0	17.918	0	35.245	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	194.0	0	SC	0	17.893	0	35.251	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	195.0	0	SC	0	17.864	0	35.250	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	196.0	0	SC	0	17.819	0	35.241	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	197.0	0	SC	0	17.718	0	35.224	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	198.0	0	SC	0	17.499	0	35.211	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	199.0	0	SC	0	17.245	0	35.210	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	200.0	0	SC	0	17.082	0	35.207	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	201.0	0	SC	0	16.978	0	35.205	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	202.0	0	SC	0	16.913	0	35.203	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	203.0	0	SC	0	16.892	0	35.204	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	204.0	0	SC	0	16.880	0	35.203	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	205.0	0	SC	0	16.869	0	35.203	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	206.0	0	SC	0	16.860	0	35.202	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	207.0	0	SC	0	16.855	0	35.202	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	208.0	0	SC	0	16.850	0	35.201	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	209.0	0	SC	0	16.846	0	35.201	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	210.0	0	SC	0	16.840	0	35.199	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	211.0	0	SC	0	16.833	0	35.197	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	212.0	0	SC	0	16.828	0	35.194	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	213.0	0	SC	0	16.811	0	35.187	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	214.0	0	SC	0	16.780	0	35.183	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	215.0	0	SC	0	16.746	0	35.178	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	216.0	0	SC	0	16.699	0	35.167	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	217.0	0	SC	0	16.641	0	35.159	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	218.0	0	SC	0	16.572	0	35.155	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	219.0	0	SC	0	16.483	0	35.141	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	220.0	0	SC	0	16.357	0	35.121	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	221.0	0	SC	0	16.171	0	35.081	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	222.0	0	SC	0	16.007	0	35.086	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	223.0	0	SC	0	15.932	0	35.086	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	224.0	0	SC	0	15.882	0	35.091	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	225.0	0	SC	0	15.873	0	35.105	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	226.0	0	SC	0	15.837	0	35.115	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	227.0	0	SC	0	15.845	0	35.110	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	228.0	0	SC	0	15.817	0	35.090	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	229.0	0	SC	0	15.697	0	35.084	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	230.0	0	SC	0	15.575	0	35.047	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	231.0	0	SC	0	15.465	0	35.023	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	232.0	0	SC	0	15.319	0	34.986	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	233.0	0	SC	0	15.125	0	34.946	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	234.0	0	SC	0	14.875	0	34.893	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	235.0	0	SC	0	14.520	0	34.849	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	236.0	0	SC	0	14.453	0	34.847	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	237.0	0	SC	0	14.348	0	34.871	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	238.0	0	SC	0	14.313	0	34.887	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	239.0	0	SC	0	14.303	0	34.963	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	240.0	0	SC	0	14.293	0	35.012	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	241.0	0	SC	0	14.288	0	35.019	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	242.0	0	SC	0	14.286	0	35.024	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	243.0	0	SC	0	14.281	0	35.034	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	244.0	0	SC	0	14.269	0	35.033	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	245.0	0	SC	0	14.266	0	35.034	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	246.0	0	SC	0	14.239	0	35.033	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	247.0	0	SC	0	14.207	0	35.033	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	248.0	0	SC	0	14.181	0	35.033	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	249.0	0	SC	0	14.165	0	35.033	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	250.0	0	SC	0	14.150	0	35.028	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	251.0	0	SC	0	14.135	0	35.016	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	252.0	0	SC	0	14.107	0	35.013	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	253.0	0	SC	0	13.952	0	34.978	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	254.0	0	SC	0	13.787	0	34.966	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	255.0	0	SC	0	13.693	0	34.963	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	256.0	0	SC	0	13.620	0	34.952	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	257.0	0	SC	0	13.562	0	34.946	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	258.0	0	SC	0	13.517	0	34.942	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	259.0	0	SC	0	13.480	0	34.939	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	260.0	0	SC	0	13.447	0	34.935	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	261.0	0	SC	0	13.426	0	34.933	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	262.0	0	SC	0	13.411	0	34.928	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	263.0	0	SC	0	13.381	0	34.925	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	264.0	0	SC	0	13.232	0	34.889	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	265.0	0	SC	0	13.005	0	34.822	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	266.0	0	SC	0	12.807	0	34.791	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	267.0	0	SC	0	12.641	0	34.786	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	268.0	0	SC	0	12.483	0	34.782	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	269.0	0	SC	0	12.458	0	34.795	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	270.0	0	SC	0	12.401	0	34.805	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	271.0	0	SC	0	12.416	0	34.827	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	272.0	0	SC	0	12.373	0	34.830	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	273.0	0	SC	0	12.290	0	34.833	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	274.0	0	SC	0	12.209	0	34.828	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	275.0	0	SC	0	12.117	0	34.817	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	276.0	0	SC	0	12.024	0	34.810	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	277.0	0	SC	0	11.939	0	34.797	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	278.0	0	SC	0	11.859	0	34.788	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	279.0	0	SC	0	11.773	0	34.778	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	280.0	0	SC	0	11.675	0	34.768	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	281.0	0	SC	0	11.577	0	34.753	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	282.0	0	SC	0	11.451	0	34.757	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	283.0	0	SC	0	11.316	0	34.735	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	284.0	0	SC	0	11.218	0	34.733	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	285.0	0	SC	0	11.164	0	34.736	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	286.0	0	SC	0	11.160	0	34.746	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	287.0	0	SC	0	11.155	0	34.750	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	288.0	0	SC	0	11.156	0	34.776	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	289.0	0	SC	0	11.156	0	34.777	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	290.0	0	SC	0	11.154	0	34.781	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	291.0	0	SC	0	11.154	0	34.783	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	292.0	0	SC	0	11.151	0	34.783	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	293.0	0	SC	0	11.145	0	34.782	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	294.0	0	SC	0	11.136	0	34.782	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	295.0	0	SC	0	11.125	0	34.781	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	296.0	0	SC	0	11.107	0	34.778	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	297.0	0	SC	0	11.089	0	34.775	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	298.0	0	SC	0	11.073	0	34.775	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	299.0	0	SC	0	11.061	0	34.775	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	300.0	0	SC	0	11.052	0	34.774	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	301.0	0	SC	0	11.048	0	34.773	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	302.0	0	SC	0	11.039	0	34.771	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	303.0	0	SC	0	11.021	0	34.770	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	304.0	0	SC	0	11.016	0	34.770	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	305.0	0	SC	0	11.009	0	34.770	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	306.0	0	SC	0	11.006	0	34.770	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	307.0	0	SC	0	11.004	0	34.771	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	308.0	0	SC	0	10.999	0	34.771	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	309.0	0	SC	0	10.998	0	34.770	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	310.0	0	SC	0	10.997	0	34.770	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	311.0	0	SC	0	10.994	0	34.769	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	312.0	0	SC	0	10.991	0	34.769	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	313.0	0	SC	0	10.988	0	34.766	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	314.0	0	SC	0	10.964	0	34.763	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	315.0	0	SC	0	10.935	0	34.758	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	316.0	0	SC	0	10.886	0	34.749	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	317.0	0	SC	0	10.886	0	34.750	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	318.0	0	SC	0	10.805	0	34.741	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	319.0	0	SC	0	10.734	0	34.741	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	320.0	0	SC	0	10.700	0	34.743	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	321.0	0	SC	0	10.676	0	34.745	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	322.0	0	SC	0	10.659	0	34.747	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	323.0	0	SC	0	10.650	0	34.747	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	324.0	0	SC	0	10.642	0	34.746	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	325.0	0	SC	0	10.634	0	34.744	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	326.0	0	SC	0	10.620	0	34.740	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	327.0	0	SC	0	10.592	0	34.739	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	328.0	0	SC	0	10.543	0	34.736	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	329.0	0	SC	0	10.496	0	34.734	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	330.0	0	SC	0	10.459	0	34.733	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	331.0	0	SC	0	10.431	0	34.732	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	332.0	0	SC	0	10.413	0	34.732	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	333.0	0	SC	0	10.404	0	34.732	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	334.0	0	SC	0	10.399	0	34.732	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	335.0	0	SC	0	10.394	0	34.730	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	336.0	0	SC	0	10.387	0	34.729	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	337.0	0	SC	0	10.376	0	34.728	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	338.0	0	SC	0	10.359	0	34.726	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	339.0	0	SC	0	10.344	0	34.725	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	340.0	0	SC	0	10.328	0	34.724	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	341.0	0	SC	0	10.307	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	342.0	0	SC	0	10.304	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	343.0	0	SC	0	10.294	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	344.0	0	SC	0	10.290	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	345.0	0	SC	0	10.287	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	346.0	0	SC	0	10.285	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	347.0	0	SC	0	10.283	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	348.0	0	SC	0	10.281	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	349.0	0	SC	0	10.280	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	350.0	0	SC	0	10.277	0	34.723	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	351.0	0	SC	0	10.277	0	34.722	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	352.0	0	SC	0	10.276	0	34.722	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	353.0	0	SC	0	10.274	0	34.721	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	354.0	0	SC	0	10.271	0	34.721	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	355.0	0	SC	0	10.265	0	34.720	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	356.0	0	SC	0	10.256	0	34.719	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	357.0	0	SC	0	10.250	0	34.719	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	358.0	0	SC	0	10.245	0	34.718	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	359.0	0	SC	0	10.242	0	34.718	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	360.0	0	SC	0	10.239	0	34.718	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	361.0	0	SC	0	10.234	0	34.717	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	362.0	0	SC	0	10.228	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	363.0	0	SC	0	10.222	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	364.0	0	SC	0	10.217	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	365.0	0	SC	0	10.213	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	366.0	0	SC	0	10.213	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	367.0	0	SC	0	10.212	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	368.0	0	SC	0	10.211	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	369.0	0	SC	0	10.211	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	370.0	0	SC	0	10.208	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	371.0	0	SC	0	10.205	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	372.0	0	SC	0	10.201	0	34.716	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	373.0	0	SC	0	10.199	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	374.0	0	SC	0	10.194	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	375.0	0	SC	0	10.186	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	376.0	0	SC	0	10.176	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	377.0	0	SC	0	10.171	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	378.0	0	SC	0	10.170	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	379.0	0	SC	0	10.168	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	380.0	0	SC	0	10.163	0	34.715	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	381.0	0	SC	0	10.157	0	34.714	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	382.0	0	SC	0	10.148	0	34.713	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	383.0	0	SC	0	10.138	0	34.713	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	384.0	0	SC	0	10.128	0	34.710	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	385.0	0	SC	0	10.119	0	34.709	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	386.0	0	SC	0	10.109	0	34.708	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	387.0	0	SC	0	10.096	0	34.707	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	388.0	0	SC	0	10.079	0	34.704	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	389.0	0	SC	0	10.065	0	34.703	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	390.0	0	SC	0	10.055	0	34.702	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	391.0	0	SC	0	10.043	0	34.700	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	392.0	0	SC	0	10.014	0	34.695	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	393.0	0	SC	0	9.975	0	34.691	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	394.0	0	SC	0	9.939	0	34.688	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	395.0	0	SC	0	9.902	0	34.686	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	396.0	0	SC	0	9.861	0	34.681	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	397.0	0	SC	0	9.827	0	34.681	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	398.0	0	SC	0	9.783	0	34.678	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	399.0	0	SC	0	9.724	0	34.666	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	400.0	0	SC	0	9.673	0	34.668	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	401.0	0	SC	0	9.631	0	34.666	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	402.0	0	SC	0	9.601	0	34.664	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	403.0	0	SC	0	9.582	0	34.661	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	404.0	0	SC	0	9.570	0	34.661	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	405.0	0	SC	0	9.555	0	34.659	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	406.0	0	SC	0	9.523	0	34.654	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	407.0	0	SC	0	9.487	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	408.0	0	SC	0	9.464	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	409.0	0	SC	0	9.438	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	410.0	0	SC	0	9.394	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	411.0	0	SC	0	9.348	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	412.0	0	SC	0	9.345	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	413.0	0	SC	0	9.324	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	414.0	0	SC	0	9.309	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	415.0	0	SC	0	9.300	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	416.0	0	SC	0	9.292	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	417.0	0	SC	0	9.272	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	418.0	0	SC	0	9.268	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	419.0	0	SC	0	9.262	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	420.0	0	SC	0	9.254	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	421.0	0	SC	0	9.243	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	422.0	0	SC	0	9.231	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	423.0	0	SC	0	9.222	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	424.0	0	SC	0	9.215	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	425.0	0	SC	0	9.209	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	426.0	0	SC	0	9.176	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	427.0	0	SC	0	9.149	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	428.0	0	SC	0	9.116	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	429.0	0	SC	0	9.117	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	430.0	0	SC	0	9.054	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	431.0	0	SC	0	9.038	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	432.0	0	SC	0	9.019	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	433.0	0	SC	0	9.001	0	34.627	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	434.0	0	SC	0	8.969	0	34.626	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	435.0	0	SC	0	8.960	0	34.626	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	436.0	0	SC	0	8.947	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	437.0	0	SC	0	8.929	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	438.0	0	SC	0	8.910	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	439.0	0	SC	0	8.883	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	440.0	0	SC	0	8.853	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	441.0	0	SC	0	8.824	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	442.0	0	SC	0	8.799	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	443.0	0	SC	0	8.780	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	444.0	0	SC	0	8.762	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	445.0	0	SC	0	8.745	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	446.0	0	SC	0	8.733	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	447.0	0	SC	0	8.725	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	448.0	0	SC	0	8.720	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	449.0	0	SC	0	8.714	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	450.0	0	SC	0	8.707	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	451.0	0	SC	0	8.702	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	452.0	0	SC	0	8.697	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	453.0	0	SC	0	8.693	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	454.0	0	SC	0	8.688	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	455.0	0	SC	0	8.683	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	456.0	0	SC	0	8.677	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	457.0	0	SC	0	8.669	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	458.0	0	SC	0	8.664	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	459.0	0	SC	0	8.663	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	460.0	0	SC	0	8.661	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	461.0	0	SC	0	8.653	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	462.0	0	SC	0	8.644	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	463.0	0	SC	0	8.635	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	464.0	0	SC	0	8.628	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	465.0	0	SC	0	8.620	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	466.0	0	SC	0	8.609	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	467.0	0	SC	0	8.601	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	468.0	0	SC	0	8.594	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	469.0	0	SC	0	8.587	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	470.0	0	SC	0	8.565	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	471.0	0	SC	0	8.543	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	472.0	0	SC	0	8.521	0	34.602	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	473.0	0	SC	0	8.518	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	474.0	0	SC	0	8.481	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	475.0	0	SC	0	8.449	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	476.0	0	SC	0	8.426	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	477.0	0	SC	0	8.427	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	478.0	0	SC	0	8.400	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	479.0	0	SC	0	8.394	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	480.0	0	SC	0	8.385	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	481.0	0	SC	0	8.375	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	482.0	0	SC	0	8.354	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	483.0	0	SC	0	8.323	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	484.0	0	SC	0	8.300	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	485.0	0	SC	0	8.287	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	486.0	0	SC	0	8.276	0	34.591	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	487.0	0	SC	0	8.267	0	34.591	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	488.0	0	SC	0	8.257	0	34.591	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	489.0	0	SC	0	8.244	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	490.0	0	SC	0	8.221	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	491.0	0	SC	0	8.219	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	492.0	0	SC	0	8.210	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	493.0	0	SC	0	8.204	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	494.0	0	SC	0	8.200	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	495.0	0	SC	0	8.196	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	496.0	0	SC	0	8.194	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	497.0	0	SC	0	8.191	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	498.0	0	SC	0	8.189	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	499.0	0	SC	0	8.188	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	500.0	0	SC	0	8.186	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	501.0	0	SC	0	8.186	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	502.0	0	SC	0	8.185	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	503.0	0	SC	0	8.184	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	504.0	0	SC	0	8.182	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	505.0	0	SC	0	8.182	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	506.0	0	SC	0	8.179	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	507.0	0	SC	0	8.175	0	34.588	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	508.0	0	SC	0	8.172	0	34.588	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	509.0	0	SC	0	8.166	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	510.0	0	SC	0	8.159	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	511.0	0	SC	0	8.153	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	512.0	0	SC	0	8.153	0	34.586	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	513.0	0	SC	0	8.141	0	34.586	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	514.0	0	SC	0	8.134	0	34.585	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	515.0	0	SC	0	8.129	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	516.0	0	SC	0	8.109	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	517.0	0	SC	0	8.093	0	34.582	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	518.0	0	SC	0	8.093	0	34.581	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	519.0	0	SC	0	8.073	0	34.580	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	520.0	0	SC	0	8.051	0	34.579	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	521.0	0	SC	0	8.029	0	34.578	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	522.0	0	SC	0	8.011	0	34.576	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	523.0	0	SC	0	7.994	0	34.575	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	524.0	0	SC	0	7.978	0	34.574	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	525.0	0	SC	0	7.964	0	34.574	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	526.0	0	SC	0	7.939	0	34.573	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	527.0	0	SC	0	7.928	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	528.0	0	SC	0	7.919	0	34.564	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	529.0	0	SC	0	7.911	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	530.0	0	SC	0	7.903	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	531.0	0	SC	0	7.896	0	34.560	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	532.0	0	SC	0	7.891	0	34.559	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	533.0	0	SC	0	7.884	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	534.0	0	SC	0	7.877	0	34.565	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	535.0	0	SC	0	7.873	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	536.0	0	SC	0	7.869	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	537.0	0	SC	0	7.865	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	538.0	0	SC	0	7.862	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	539.0	0	SC	0	7.860	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	540.0	0	SC	0	7.858	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	541.0	0	SC	0	7.857	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	542.0	0	SC	0	7.852	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	543.0	0	SC	0	7.849	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	544.0	0	SC	0	7.842	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	545.0	0	SC	0	7.833	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	546.0	0	SC	0	7.824	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	547.0	0	SC	0	7.812	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	548.0	0	SC	0	7.811	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	549.0	0	SC	0	7.792	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	550.0	0	SC	0	7.792	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	551.0	0	SC	0	7.785	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	552.0	0	SC	0	7.781	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	553.0	0	SC	0	7.776	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	554.0	0	SC	0	7.768	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	555.0	0	SC	0	7.768	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	556.0	0	SC	0	7.754	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	557.0	0	SC	0	7.742	0	34.565	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	558.0	0	SC	0	7.727	0	34.564	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	559.0	0	SC	0	7.709	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	560.0	0	SC	0	7.688	0	34.560	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	561.0	0	SC	0	7.665	0	34.559	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	562.0	0	SC	0	7.658	0	34.558	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	563.0	0	SC	0	7.634	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	564.0	0	SC	0	7.603	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	565.0	0	SC	0	7.575	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	566.0	0	SC	0	7.555	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	567.0	0	SC	0	7.535	0	34.554	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	568.0	0	SC	0	7.515	0	34.553	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	569.0	0	SC	0	7.497	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	570.0	0	SC	0	7.476	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	571.0	0	SC	0	7.473	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	572.0	0	SC	0	7.462	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	573.0	0	SC	0	7.441	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	574.0	0	SC	0	7.437	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	575.0	0	SC	0	7.427	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	576.0	0	SC	0	7.419	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	577.0	0	SC	0	7.387	0	34.545	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	578.0	0	SC	0	7.358	0	34.542	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	579.0	0	SC	0	7.322	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	580.0	0	SC	0	7.283	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	581.0	0	SC	0	7.251	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	582.0	0	SC	0	7.206	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	583.0	0	SC	0	7.197	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	584.0	0	SC	0	7.177	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	585.0	0	SC	0	7.159	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	586.0	0	SC	0	7.144	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	587.0	0	SC	0	7.132	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	588.0	0	SC	0	7.120	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	589.0	0	SC	0	7.095	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	590.0	0	SC	0	7.087	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	591.0	0	SC	0	7.081	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	592.0	0	SC	0	7.070	0	34.536	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	593.0	0	SC	0	7.054	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	594.0	0	SC	0	7.041	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	595.0	0	SC	0	7.031	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	596.0	0	SC	0	7.025	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	597.0	0	SC	0	7.015	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	598.0	0	SC	0	7.002	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	599.0	0	SC	0	6.990	0	34.531	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	600.0	0	SC	0	6.979	0	34.531	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	601.0	0	SC	0	6.968	0	34.531	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	602.0	0	SC	0	6.953	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	603.0	0	SC	0	6.935	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	604.0	0	SC	0	6.913	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	605.0	0	SC	0	6.891	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	606.0	0	SC	0	6.864	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	607.0	0	SC	0	6.835	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	608.0	0	SC	0	6.831	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	609.0	0	SC	0	6.815	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	610.0	0	SC	0	6.801	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	611.0	0	SC	0	6.789	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	612.0	0	SC	0	6.778	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	613.0	0	SC	0	6.769	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	614.0	0	SC	0	6.760	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	615.0	0	SC	0	6.752	0	34.523	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	616.0	0	SC	0	6.745	0	34.523	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	617.0	0	SC	0	6.737	0	34.522	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	618.0	0	SC	0	6.723	0	34.522	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	619.0	0	SC	0	6.717	0	34.521	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	620.0	0	SC	0	6.712	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	621.0	0	SC	0	6.707	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	622.0	0	SC	0	6.703	0	34.519	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	623.0	0	SC	0	6.696	0	34.518	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	624.0	0	SC	0	6.683	0	34.518	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	625.0	0	SC	0	6.679	0	34.517	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	626.0	0	SC	0	6.674	0	34.517	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	627.0	0	SC	0	6.670	0	34.517	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	628.0	0	SC	0	6.666	0	34.516	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	629.0	0	SC	0	6.665	0	34.513	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	630.0	0	SC	0	6.665	0	34.510	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	631.0	0	SC	0	6.664	0	34.509	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	632.0	0	SC	0	6.662	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	633.0	0	SC	0	6.660	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	634.0	0	SC	0	6.659	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	635.0	0	SC	0	6.657	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	636.0	0	SC	0	6.653	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	637.0	0	SC	0	6.648	0	34.511	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	638.0	0	SC	0	6.643	0	34.510	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	639.0	0	SC	0	6.642	0	34.510	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	640.0	0	SC	0	6.639	0	34.510	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	641.0	0	SC	0	6.637	0	34.510	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	642.0	0	SC	0	6.629	0	34.510	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	643.0	0	SC	0	6.624	0	34.509	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	644.0	0	SC	0	6.617	0	34.509	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	645.0	0	SC	0	6.612	0	34.509	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	646.0	0	SC	0	6.606	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	647.0	0	SC	0	6.605	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	648.0	0	SC	0	6.597	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	649.0	0	SC	0	6.593	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	650.0	0	SC	0	6.589	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	651.0	0	SC	0	6.584	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	652.0	0	SC	0	6.579	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	653.0	0	SC	0	6.576	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	654.0	0	SC	0	6.573	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	655.0	0	SC	0	6.568	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	656.0	0	SC	0	6.561	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	657.0	0	SC	0	6.555	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	658.0	0	SC	0	6.551	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	659.0	0	SC	0	6.549	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	660.0	0	SC	0	6.547	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	661.0	0	SC	0	6.539	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	662.0	0	SC	0	6.534	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	663.0	0	SC	0	6.533	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	664.0	0	SC	0	6.524	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	665.0	0	SC	0	6.521	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	666.0	0	SC	0	6.515	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	667.0	0	SC	0	6.509	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	668.0	0	SC	0	6.505	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	669.0	0	SC	0	6.502	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	670.0	0	SC	0	6.491	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	671.0	0	SC	0	6.484	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	672.0	0	SC	0	6.476	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	673.0	0	SC	0	6.476	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	674.0	0	SC	0	6.465	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	675.0	0	SC	0	6.455	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	676.0	0	SC	0	6.445	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	677.0	0	SC	0	6.444	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	678.0	0	SC	0	6.436	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	679.0	0	SC	0	6.425	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	680.0	0	SC	0	6.424	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	681.0	0	SC	0	6.400	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	682.0	0	SC	0	6.383	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	683.0	0	SC	0	6.364	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	684.0	0	SC	0	6.346	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	685.0	0	SC	0	6.341	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	686.0	0	SC	0	6.313	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	687.0	0	SC	0	6.292	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	688.0	0	SC	0	6.273	0	34.491	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	689.0	0	SC	0	6.256	0	34.490	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	690.0	0	SC	0	6.239	0	34.489	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	691.0	0	SC	0	6.196	0	34.488	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	692.0	0	SC	0	6.173	0	34.488	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	693.0	0	SC	0	6.162	0	34.488	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	694.0	0	SC	0	6.132	0	34.488	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	695.0	0	SC	0	6.113	0	34.489	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	696.0	0	SC	0	6.101	0	34.490	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	697.0	0	SC	0	6.088	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	698.0	0	SC	0	6.076	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	699.0	0	SC	0	6.066	0	34.493	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	700.0	0	SC	0	6.055	0	34.493	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	701.0	0	SC	0	6.035	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	702.0	0	SC	0	6.035	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	703.0	0	SC	0	6.028	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	704.0	0	SC	0	6.011	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	705.0	0	SC	0	6.006	0	34.499	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	706.0	0	SC	0	5.998	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	707.0	0	SC	0	5.992	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	708.0	0	SC	0	5.988	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	709.0	0	SC	0	5.985	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	710.0	0	SC	0	5.982	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	711.0	0	SC	0	5.979	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	712.0	0	SC	0	5.977	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	713.0	0	SC	0	5.975	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	714.0	0	SC	0	5.970	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	715.0	0	SC	0	5.969	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	716.0	0	SC	0	5.965	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	717.0	0	SC	0	5.961	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	718.0	0	SC	0	5.957	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	719.0	0	SC	0	5.957	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	720.0	0	SC	0	5.952	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	721.0	0	SC	0	5.947	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	722.0	0	SC	0	5.943	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	723.0	0	SC	0	5.938	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	724.0	0	SC	0	5.933	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	725.0	0	SC	0	5.930	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	726.0	0	SC	0	5.926	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	727.0	0	SC	0	5.924	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	728.0	0	SC	0	5.921	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	729.0	0	SC	0	5.918	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	730.0	0	SC	0	5.913	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	731.0	0	SC	0	5.912	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	732.0	0	SC	0	5.910	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	733.0	0	SC	0	5.902	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	734.0	0	SC	0	5.901	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	735.0	0	SC	0	5.896	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	736.0	0	SC	0	5.892	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	737.0	0	SC	0	5.884	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	738.0	0	SC	0	5.874	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	739.0	0	SC	0	5.868	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	740.0	0	SC	0	5.867	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	741.0	0	SC	0	5.864	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	742.0	0	SC	0	5.851	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	743.0	0	SC	0	5.848	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	744.0	0	SC	0	5.837	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	745.0	0	SC	0	5.834	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	746.0	0	SC	0	5.832	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	747.0	0	SC	0	5.821	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	748.0	0	SC	0	5.815	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	749.0	0	SC	0	5.810	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	750.0	0	SC	0	5.804	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	751.0	0	SC	0	5.801	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	752.0	0	SC	0	5.796	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	753.0	0	SC	0	5.794	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	754.0	0	SC	0	5.790	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	755.0	0	SC	0	5.783	0	34.499	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	756.0	0	SC	0	5.781	0	34.499	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	757.0	0	SC	0	5.779	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	758.0	0	SC	0	5.776	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	759.0	0	SC	0	5.771	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	760.0	0	SC	0	5.766	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	761.0	0	SC	0	5.761	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	762.0	0	SC	0	5.755	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	763.0	0	SC	0	5.750	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	764.0	0	SC	0	5.743	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	765.0	0	SC	0	5.733	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	766.0	0	SC	0	5.722	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	767.0	0	SC	0	5.715	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	768.0	0	SC	0	5.706	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	769.0	0	SC	0	5.694	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	770.0	0	SC	0	5.682	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	771.0	0	SC	0	5.670	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	772.0	0	SC	0	5.659	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	773.0	0	SC	0	5.650	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	774.0	0	SC	0	5.642	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	775.0	0	SC	0	5.639	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	776.0	0	SC	0	5.636	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	777.0	0	SC	0	5.630	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	778.0	0	SC	0	5.617	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	779.0	0	SC	0	5.613	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	780.0	0	SC	0	5.609	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	781.0	0	SC	0	5.605	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	782.0	0	SC	0	5.602	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	783.0	0	SC	0	5.599	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	784.0	0	SC	0	5.596	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	785.0	0	SC	0	5.590	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	786.0	0	SC	0	5.590	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	787.0	0	SC	0	5.589	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	788.0	0	SC	0	5.586	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	789.0	0	SC	0	5.581	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	790.0	0	SC	0	5.576	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	791.0	0	SC	0	5.571	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	792.0	0	SC	0	5.567	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	793.0	0	SC	0	5.564	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	794.0	0	SC	0	5.555	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	795.0	0	SC	0	5.548	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	796.0	0	SC	0	5.540	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	797.0	0	SC	0	5.532	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	798.0	0	SC	0	5.533	0	34.493	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	799.0	0	SC	0	5.518	0	34.493	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	800.0	0	SC	0	5.507	0	34.493	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	801.0	0	SC	0	5.501	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	802.0	0	SC	0	5.495	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	803.0	0	SC	0	5.488	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	804.0	0	SC	0	5.483	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	805.0	0	SC	0	5.479	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	806.0	0	SC	0	5.467	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	807.0	0	SC	0	5.457	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	808.0	0	SC	0	5.446	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	809.0	0	SC	0	5.434	0	34.492	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	810.0	0	SC	0	5.419	0	34.493	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	811.0	0	SC	0	5.413	0	34.493	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	812.0	0	SC	0	5.390	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	813.0	0	SC	0	5.376	0	34.494	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	814.0	0	SC	0	5.368	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	815.0	0	SC	0	5.343	0	34.495	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	816.0	0	SC	0	5.342	0	34.496	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	817.0	0	SC	0	5.334	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	818.0	0	SC	0	5.326	0	34.497	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	819.0	0	SC	0	5.319	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	820.0	0	SC	0	5.315	0	34.498	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	821.0	0	SC	0	5.311	0	34.499	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	822.0	0	SC	0	5.308	0	34.499	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	823.0	0	SC	0	5.305	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	824.0	0	SC	0	5.303	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	825.0	0	SC	0	5.301	0	34.500	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	826.0	0	SC	0	5.299	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	827.0	0	SC	0	5.298	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	828.0	0	SC	0	5.297	0	34.501	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	829.0	0	SC	0	5.296	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	830.0	0	SC	0	5.295	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	831.0	0	SC	0	5.294	0	34.502	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	832.0	0	SC	0	5.293	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	833.0	0	SC	0	5.293	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	834.0	0	SC	0	5.292	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	835.0	0	SC	0	5.292	0	34.503	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	836.0	0	SC	0	5.290	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	837.0	0	SC	0	5.290	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	838.0	0	SC	0	5.290	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	839.0	0	SC	0	5.290	0	34.504	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	840.0	0	SC	0	5.289	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	841.0	0	SC	0	5.289	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	842.0	0	SC	0	5.289	0	34.505	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	843.0	0	SC	0	5.289	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	844.0	0	SC	0	5.288	0	34.506	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	845.0	0	SC	0	5.288	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	846.0	0	SC	0	5.288	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	847.0	0	SC	0	5.287	0	34.507	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	848.0	0	SC	0	5.286	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	849.0	0	SC	0	5.285	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	850.0	0	SC	0	5.284	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	851.0	0	SC	0	5.282	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	852.0	0	SC	0	5.278	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	853.0	0	SC	0	5.273	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	854.0	0	SC	0	5.267	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	855.0	0	SC	0	5.260	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	856.0	0	SC	0	5.251	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	857.0	0	SC	0	5.242	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	858.0	0	SC	0	5.230	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	859.0	0	SC	0	5.217	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	860.0	0	SC	0	5.202	0	34.508	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	861.0	0	SC	0	5.190	0	34.509	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	862.0	0	SC	0	5.190	0	34.510	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	863.0	0	SC	0	5.176	0	34.511	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	864.0	0	SC	0	5.162	0	34.512	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	865.0	0	SC	0	5.153	0	34.513	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	866.0	0	SC	0	5.148	0	34.513	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	867.0	0	SC	0	5.144	0	34.515	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	868.0	0	SC	0	5.140	0	34.517	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	869.0	0	SC	0	5.137	0	34.518	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	870.0	0	SC	0	5.134	0	34.518	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	871.0	0	SC	0	5.130	0	34.519	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	872.0	0	SC	0	5.122	0	34.519	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	873.0	0	SC	0	5.123	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	874.0	0	SC	0	5.113	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	875.0	0	SC	0	5.105	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	876.0	0	SC	0	5.095	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	877.0	0	SC	0	5.085	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	878.0	0	SC	0	5.076	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	879.0	0	SC	0	5.075	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	880.0	0	SC	0	5.058	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	881.0	0	SC	0	5.044	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	882.0	0	SC	0	5.036	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	883.0	0	SC	0	5.032	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	884.0	0	SC	0	5.023	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	885.0	0	SC	0	5.006	0	34.519	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	886.0	0	SC	0	5.005	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	887.0	0	SC	0	5.000	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	888.0	0	SC	0	4.994	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	889.0	0	SC	0	4.989	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	890.0	0	SC	0	4.985	0	34.520	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	891.0	0	SC	0	4.980	0	34.521	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	892.0	0	SC	0	4.974	0	34.521	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	893.0	0	SC	0	4.971	0	34.521	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	894.0	0	SC	0	4.967	0	34.521	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	895.0	0	SC	0	4.962	0	34.521	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	896.0	0	SC	0	4.959	0	34.522	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	897.0	0	SC	0	4.947	0	34.522	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	898.0	0	SC	0	4.941	0	34.522	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	899.0	0	SC	0	4.939	0	34.523	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	900.0	0	SC	0	4.929	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	901.0	0	SC	0	4.923	0	34.524	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	902.0	0	SC	0	4.914	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	903.0	0	SC	0	4.908	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	904.0	0	SC	0	4.902	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	905.0	0	SC	0	4.898	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	906.0	0	SC	0	4.894	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	907.0	0	SC	0	4.891	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	908.0	0	SC	0	4.888	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	909.0	0	SC	0	4.886	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	910.0	0	SC	0	4.884	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	911.0	0	SC	0	4.882	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	912.0	0	SC	0	4.881	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	913.0	0	SC	0	4.879	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	914.0	0	SC	0	4.878	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	915.0	0	SC	0	4.877	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	916.0	0	SC	0	4.874	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	917.0	0	SC	0	4.874	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	918.0	0	SC	0	4.874	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	919.0	0	SC	0	4.872	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	920.0	0	SC	0	4.870	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	921.0	0	SC	0	4.867	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	922.0	0	SC	0	4.867	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	923.0	0	SC	0	4.862	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	924.0	0	SC	0	4.858	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	925.0	0	SC	0	4.854	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	926.0	0	SC	0	4.851	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	927.0	0	SC	0	4.847	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	928.0	0	SC	0	4.842	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	929.0	0	SC	0	4.839	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	930.0	0	SC	0	4.836	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	931.0	0	SC	0	4.834	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	932.0	0	SC	0	4.830	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	933.0	0	SC	0	4.826	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	934.0	0	SC	0	4.824	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	935.0	0	SC	0	4.823	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	936.0	0	SC	0	4.820	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	937.0	0	SC	0	4.820	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	938.0	0	SC	0	4.818	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	939.0	0	SC	0	4.817	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	940.0	0	SC	0	4.815	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	941.0	0	SC	0	4.813	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	942.0	0	SC	0	4.813	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	943.0	0	SC	0	4.812	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	944.0	0	SC	0	4.810	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	945.0	0	SC	0	4.809	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	946.0	0	SC	0	4.808	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	947.0	0	SC	0	4.807	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	948.0	0	SC	0	4.807	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	949.0	0	SC	0	4.806	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	950.0	0	SC	0	4.806	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	951.0	0	SC	0	4.805	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	952.0	0	SC	0	4.805	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	953.0	0	SC	0	4.804	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	954.0	0	SC	0	4.804	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	955.0	0	SC	0	4.802	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	956.0	0	SC	0	4.801	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	957.0	0	SC	0	4.799	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	958.0	0	SC	0	4.796	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	959.0	0	SC	0	4.793	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	960.0	0	SC	0	4.790	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	961.0	0	SC	0	4.786	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	962.0	0	SC	0	4.783	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	963.0	0	SC	0	4.782	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	964.0	0	SC	0	4.777	0	34.525	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	965.0	0	SC	0	4.776	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	966.0	0	SC	0	4.774	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	967.0	0	SC	0	4.772	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	968.0	0	SC	0	4.770	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	969.0	0	SC	0	4.768	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	970.0	0	SC	0	4.768	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	971.0	0	SC	0	4.764	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	972.0	0	SC	0	4.763	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	973.0	0	SC	0	4.760	0	34.526	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	974.0	0	SC	0	4.759	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	975.0	0	SC	0	4.757	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	976.0	0	SC	0	4.756	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	977.0	0	SC	0	4.752	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	978.0	0	SC	0	4.752	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	979.0	0	SC	0	4.749	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	980.0	0	SC	0	4.745	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	981.0	0	SC	0	4.740	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	982.0	0	SC	0	4.734	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	983.0	0	SC	0	4.728	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	984.0	0	SC	0	4.721	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	985.0	0	SC	0	4.715	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	986.0	0	SC	0	4.712	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	987.0	0	SC	0	4.706	0	34.527	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	988.0	0	SC	0	4.702	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	989.0	0	SC	0	4.698	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	990.0	0	SC	0	4.695	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	991.0	0	SC	0	4.692	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	992.0	0	SC	0	4.690	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	993.0	0	SC	0	4.688	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	994.0	0	SC	0	4.686	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	995.0	0	SC	0	4.685	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	996.0	0	SC	0	4.684	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	997.0	0	SC	0	4.682	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	998.0	0	SC	0	4.680	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	999.0	0	SC	0	4.674	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1000.0	0	SC	0	4.669	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1001.0	0	SC	0	4.661	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1002.0	0	SC	0	4.653	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1003.0	0	SC	0	4.642	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1004.0	0	SC	0	4.631	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1005.0	0	SC	0	4.623	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1006.0	0	SC	0	4.618	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1007.0	0	SC	0	4.602	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1008.0	0	SC	0	4.591	0	34.528	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1009.0	0	SC	0	4.592	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1010.0	0	SC	0	4.586	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1011.0	0	SC	0	4.581	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1012.0	0	SC	0	4.577	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1013.0	0	SC	0	4.573	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1014.0	0	SC	0	4.570	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1015.0	0	SC	0	4.568	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1016.0	0	SC	0	4.565	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1017.0	0	SC	0	4.562	0	34.529	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1018.0	0	SC	0	4.558	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1019.0	0	SC	0	4.556	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1020.0	0	SC	0	4.554	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1021.0	0	SC	0	4.551	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1022.0	0	SC	0	4.548	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1023.0	0	SC	0	4.545	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1024.0	0	SC	0	4.541	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1025.0	0	SC	0	4.538	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1026.0	0	SC	0	4.535	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1027.0	0	SC	0	4.532	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1028.0	0	SC	0	4.530	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1029.0	0	SC	0	4.524	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1030.0	0	SC	0	4.519	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1031.0	0	SC	0	4.516	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1032.0	0	SC	0	4.514	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1033.0	0	SC	0	4.511	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1034.0	0	SC	0	4.509	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1035.0	0	SC	0	4.508	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1036.0	0	SC	0	4.506	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1037.0	0	SC	0	4.503	0	34.530	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1038.0	0	SC	0	4.501	0	34.531	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1039.0	0	SC	0	4.496	0	34.531	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1040.0	0	SC	0	4.495	0	34.531	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1041.0	0	SC	0	4.491	0	34.531	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1042.0	0	SC	0	4.485	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1043.0	0	SC	0	4.481	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1044.0	0	SC	0	4.481	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1045.0	0	SC	0	4.478	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1046.0	0	SC	0	4.476	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1047.0	0	SC	0	4.475	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1048.0	0	SC	0	4.473	0	34.532	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1049.0	0	SC	0	4.472	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1050.0	0	SC	0	4.471	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1051.0	0	SC	0	4.470	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1052.0	0	SC	0	4.469	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1053.0	0	SC	0	4.468	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1054.0	0	SC	0	4.467	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1055.0	0	SC	0	4.465	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1056.0	0	SC	0	4.464	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1057.0	0	SC	0	4.463	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1058.0	0	SC	0	4.460	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1059.0	0	SC	0	4.458	0	34.533	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1060.0	0	SC	0	4.458	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1061.0	0	SC	0	4.453	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1062.0	0	SC	0	4.453	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1063.0	0	SC	0	4.451	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1064.0	0	SC	0	4.449	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1065.0	0	SC	0	4.447	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1066.0	0	SC	0	4.447	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1067.0	0	SC	0	4.443	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1068.0	0	SC	0	4.440	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1069.0	0	SC	0	4.436	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1070.0	0	SC	0	4.433	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1071.0	0	SC	0	4.430	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1072.0	0	SC	0	4.428	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1073.0	0	SC	0	4.424	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1074.0	0	SC	0	4.421	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1075.0	0	SC	0	4.416	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1076.0	0	SC	0	4.412	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1077.0	0	SC	0	4.405	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1078.0	0	SC	0	4.401	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1079.0	0	SC	0	4.398	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1080.0	0	SC	0	4.397	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1081.0	0	SC	0	4.394	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1082.0	0	SC	0	4.392	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1083.0	0	SC	0	4.387	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1084.0	0	SC	0	4.386	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1085.0	0	SC	0	4.384	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1086.0	0	SC	0	4.382	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1087.0	0	SC	0	4.380	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1088.0	0	SC	0	4.378	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1089.0	0	SC	0	4.376	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1090.0	0	SC	0	4.375	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1091.0	0	SC	0	4.373	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1092.0	0	SC	0	4.370	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1093.0	0	SC	0	4.367	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1094.0	0	SC	0	4.363	0	34.534	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1095.0	0	SC	0	4.359	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1096.0	0	SC	0	4.355	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1097.0	0	SC	0	4.352	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1098.0	0	SC	0	4.350	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1099.0	0	SC	0	4.349	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1100.0	0	SC	0	4.343	0	34.535	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1101.0	0	SC	0	4.339	0	34.536	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1102.0	0	SC	0	4.335	0	34.536	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1103.0	0	SC	0	4.330	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1104.0	0	SC	0	4.330	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1105.0	0	SC	0	4.323	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1106.0	0	SC	0	4.318	0	34.537	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1107.0	0	SC	0	4.313	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1108.0	0	SC	0	4.309	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1109.0	0	SC	0	4.304	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1110.0	0	SC	0	4.298	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1111.0	0	SC	0	4.291	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1112.0	0	SC	0	4.280	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1113.0	0	SC	0	4.271	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1114.0	0	SC	0	4.268	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1115.0	0	SC	0	4.263	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1116.0	0	SC	0	4.252	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1117.0	0	SC	0	4.247	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1118.0	0	SC	0	4.247	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1119.0	0	SC	0	4.243	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1120.0	0	SC	0	4.236	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1121.0	0	SC	0	4.234	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1122.0	0	SC	0	4.230	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1123.0	0	SC	0	4.227	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1124.0	0	SC	0	4.224	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1125.0	0	SC	0	4.221	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1126.0	0	SC	0	4.216	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1127.0	0	SC	0	4.213	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1128.0	0	SC	0	4.211	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1129.0	0	SC	0	4.206	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1130.0	0	SC	0	4.202	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1131.0	0	SC	0	4.199	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1132.0	0	SC	0	4.196	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1133.0	0	SC	0	4.192	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1134.0	0	SC	0	4.192	0	34.538	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1135.0	0	SC	0	4.190	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1136.0	0	SC	0	4.188	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1137.0	0	SC	0	4.186	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1138.0	0	SC	0	4.185	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1139.0	0	SC	0	4.184	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1140.0	0	SC	0	4.182	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1141.0	0	SC	0	4.181	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1142.0	0	SC	0	4.179	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1143.0	0	SC	0	4.179	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1144.0	0	SC	0	4.177	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1145.0	0	SC	0	4.177	0	34.539	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1146.0	0	SC	0	4.177	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1147.0	0	SC	0	4.176	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1148.0	0	SC	0	4.175	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1149.0	0	SC	0	4.175	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1150.0	0	SC	0	4.174	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1151.0	0	SC	0	4.173	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1152.0	0	SC	0	4.172	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1153.0	0	SC	0	4.169	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1154.0	0	SC	0	4.167	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1155.0	0	SC	0	4.163	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1156.0	0	SC	0	4.159	0	34.540	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1157.0	0	SC	0	4.154	0	34.541	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1158.0	0	SC	0	4.149	0	34.541	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1159.0	0	SC	0	4.144	0	34.541	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1160.0	0	SC	0	4.143	0	34.542	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1161.0	0	SC	0	4.135	0	34.542	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1162.0	0	SC	0	4.129	0	34.543	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1163.0	0	SC	0	4.123	0	34.543	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1164.0	0	SC	0	4.117	0	34.543	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1165.0	0	SC	0	4.116	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1166.0	0	SC	0	4.111	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1167.0	0	SC	0	4.100	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1168.0	0	SC	0	4.094	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1169.0	0	SC	0	4.090	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1170.0	0	SC	0	4.086	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1171.0	0	SC	0	4.082	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1172.0	0	SC	0	4.076	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1173.0	0	SC	0	4.068	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1174.0	0	SC	0	4.068	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1175.0	0	SC	0	4.062	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1176.0	0	SC	0	4.057	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1177.0	0	SC	0	4.053	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1178.0	0	SC	0	4.049	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1179.0	0	SC	0	4.046	0	34.544	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1180.0	0	SC	0	4.043	0	34.545	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1181.0	0	SC	0	4.038	0	34.545	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1182.0	0	SC	0	4.030	0	34.545	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1183.0	0	SC	0	4.026	0	34.546	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1184.0	0	SC	0	4.022	0	34.546	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1185.0	0	SC	0	4.016	0	34.546	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1186.0	0	SC	0	4.008	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1187.0	0	SC	0	4.004	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1188.0	0	SC	0	4.001	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1189.0	0	SC	0	3.996	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1190.0	0	SC	0	3.992	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1191.0	0	SC	0	3.987	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1192.0	0	SC	0	3.984	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1193.0	0	SC	0	3.981	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1194.0	0	SC	0	3.975	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1195.0	0	SC	0	3.972	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1196.0	0	SC	0	3.970	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1197.0	0	SC	0	3.967	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1198.0	0	SC	0	3.964	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1199.0	0	SC	0	3.963	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1200.0	0	SC	0	3.960	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1201.0	0	SC	0	3.957	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1202.0	0	SC	0	3.955	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1203.0	0	SC	0	3.951	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1204.0	0	SC	0	3.948	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1205.0	0	SC	0	3.947	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1206.0	0	SC	0	3.947	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1207.0	0	SC	0	3.945	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1208.0	0	SC	0	3.941	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1209.0	0	SC	0	3.939	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1210.0	0	SC	0	3.938	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1211.0	0	SC	0	3.936	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1212.0	0	SC	0	3.933	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1213.0	0	SC	0	3.929	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1214.0	0	SC	0	3.927	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1215.0	0	SC	0	3.925	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1216.0	0	SC	0	3.923	0	34.547	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1217.0	0	SC	0	3.918	0	34.548	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1218.0	0	SC	0	3.915	0	34.548	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1219.0	0	SC	0	3.913	0	34.548	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1220.0	0	SC	0	3.910	0	34.548	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1221.0	0	SC	0	3.907	0	34.549	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1222.0	0	SC	0	3.901	0	34.549	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1223.0	0	SC	0	3.895	0	34.549	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1224.0	0	SC	0	3.892	0	34.549	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1225.0	0	SC	0	3.888	0	34.549	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1226.0	0	SC	0	3.885	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1227.0	0	SC	0	3.882	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1228.0	0	SC	0	3.882	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1229.0	0	SC	0	3.875	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1230.0	0	SC	0	3.872	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1231.0	0	SC	0	3.867	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1232.0	0	SC	0	3.864	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1233.0	0	SC	0	3.864	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1234.0	0	SC	0	3.859	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1235.0	0	SC	0	3.858	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1236.0	0	SC	0	3.857	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1237.0	0	SC	0	3.853	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1238.0	0	SC	0	3.850	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1239.0	0	SC	0	3.848	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1240.0	0	SC	0	3.844	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1241.0	0	SC	0	3.843	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1242.0	0	SC	0	3.841	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1243.0	0	SC	0	3.839	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1244.0	0	SC	0	3.834	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1245.0	0	SC	0	3.834	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1246.0	0	SC	0	3.833	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1247.0	0	SC	0	3.831	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1248.0	0	SC	0	3.828	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1249.0	0	SC	0	3.825	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1250.0	0	SC	0	3.824	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1251.0	0	SC	0	3.823	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1252.0	0	SC	0	3.821	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1253.0	0	SC	0	3.819	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1254.0	0	SC	0	3.818	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1255.0	0	SC	0	3.816	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1256.0	0	SC	0	3.814	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1257.0	0	SC	0	3.812	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1258.0	0	SC	0	3.809	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1259.0	0	SC	0	3.808	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1260.0	0	SC	0	3.806	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1261.0	0	SC	0	3.803	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1262.0	0	SC	0	3.801	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1263.0	0	SC	0	3.799	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1264.0	0	SC	0	3.798	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1265.0	0	SC	0	3.792	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1266.0	0	SC	0	3.788	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1267.0	0	SC	0	3.786	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1268.0	0	SC	0	3.776	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1269.0	0	SC	0	3.769	0	34.550	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1270.0	0	SC	0	3.763	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1271.0	0	SC	0	3.757	0	34.551	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1272.0	0	SC	0	3.749	0	34.552	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1273.0	0	SC	0	3.745	0	34.553	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1274.0	0	SC	0	3.738	0	34.554	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1275.0	0	SC	0	3.729	0	34.554	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1276.0	0	SC	0	3.731	0	34.554	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1277.0	0	SC	0	3.724	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1278.0	0	SC	0	3.714	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1279.0	0	SC	0	3.704	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1280.0	0	SC	0	3.702	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1281.0	0	SC	0	3.697	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1282.0	0	SC	0	3.693	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1283.0	0	SC	0	3.689	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1284.0	0	SC	0	3.685	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1285.0	0	SC	0	3.679	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1286.0	0	SC	0	3.677	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1287.0	0	SC	0	3.677	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1288.0	0	SC	0	3.674	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1289.0	0	SC	0	3.669	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1290.0	0	SC	0	3.668	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1291.0	0	SC	0	3.665	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1292.0	0	SC	0	3.664	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1293.0	0	SC	0	3.662	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1294.0	0	SC	0	3.659	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1295.0	0	SC	0	3.656	0	34.555	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1296.0	0	SC	0	3.654	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1297.0	0	SC	0	3.652	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1298.0	0	SC	0	3.650	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1299.0	0	SC	0	3.646	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1300.0	0	SC	0	3.641	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1301.0	0	SC	0	3.637	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1302.0	0	SC	0	3.633	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1303.0	0	SC	0	3.630	0	34.556	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1304.0	0	SC	0	3.628	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1305.0	0	SC	0	3.626	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1306.0	0	SC	0	3.619	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1307.0	0	SC	0	3.616	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1308.0	0	SC	0	3.615	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1309.0	0	SC	0	3.609	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1310.0	0	SC	0	3.603	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1311.0	0	SC	0	3.599	0	34.557	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1312.0	0	SC	0	3.595	0	34.558	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1313.0	0	SC	0	3.592	0	34.558	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1314.0	0	SC	0	3.589	0	34.558	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1315.0	0	SC	0	3.587	0	34.558	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1316.0	0	SC	0	3.585	0	34.558	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1317.0	0	SC	0	3.579	0	34.559	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1318.0	0	SC	0	3.574	0	34.559	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1319.0	0	SC	0	3.569	0	34.559	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1320.0	0	SC	0	3.564	0	34.559	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1321.0	0	SC	0	3.558	0	34.560	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1322.0	0	SC	0	3.557	0	34.560	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1323.0	0	SC	0	3.549	0	34.560	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1324.0	0	SC	0	3.542	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1325.0	0	SC	0	3.536	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1326.0	0	SC	0	3.532	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1327.0	0	SC	0	3.528	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1328.0	0	SC	0	3.523	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1329.0	0	SC	0	3.518	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1330.0	0	SC	0	3.511	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1331.0	0	SC	0	3.511	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1332.0	0	SC	0	3.507	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1333.0	0	SC	0	3.504	0	34.561	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1334.0	0	SC	0	3.502	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1335.0	0	SC	0	3.500	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1336.0	0	SC	0	3.498	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1337.0	0	SC	0	3.496	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1338.0	0	SC	0	3.492	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1339.0	0	SC	0	3.491	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1340.0	0	SC	0	3.489	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1341.0	0	SC	0	3.487	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1342.0	0	SC	0	3.486	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1343.0	0	SC	0	3.485	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1344.0	0	SC	0	3.484	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1345.0	0	SC	0	3.484	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1346.0	0	SC	0	3.482	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1347.0	0	SC	0	3.481	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1348.0	0	SC	0	3.480	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1349.0	0	SC	0	3.478	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1350.0	0	SC	0	3.477	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1351.0	0	SC	0	3.475	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1352.0	0	SC	0	3.474	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1353.0	0	SC	0	3.473	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1354.0	0	SC	0	3.471	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1355.0	0	SC	0	3.469	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1356.0	0	SC	0	3.467	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1357.0	0	SC	0	3.465	0	34.562	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1358.0	0	SC	0	3.462	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1359.0	0	SC	0	3.462	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1360.0	0	SC	0	3.458	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1361.0	0	SC	0	3.455	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1362.0	0	SC	0	3.452	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1363.0	0	SC	0	3.450	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1364.0	0	SC	0	3.447	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1365.0	0	SC	0	3.445	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1366.0	0	SC	0	3.443	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1367.0	0	SC	0	3.439	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1368.0	0	SC	0	3.436	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1369.0	0	SC	0	3.434	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1370.0	0	SC	0	3.430	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1371.0	0	SC	0	3.425	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1372.0	0	SC	0	3.424	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1373.0	0	SC	0	3.419	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1374.0	0	SC	0	3.418	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1375.0	0	SC	0	3.415	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1376.0	0	SC	0	3.413	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1377.0	0	SC	0	3.410	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1378.0	0	SC	0	3.410	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1379.0	0	SC	0	3.407	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1380.0	0	SC	0	3.404	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1381.0	0	SC	0	3.404	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1382.0	0	SC	0	3.400	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1383.0	0	SC	0	3.397	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1384.0	0	SC	0	3.394	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1385.0	0	SC	0	3.391	0	34.563	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1386.0	0	SC	0	3.390	0	34.564	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1387.0	0	SC	0	3.386	0	34.564	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1388.0	0	SC	0	3.382	0	34.564	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1389.0	0	SC	0	3.373	0	34.564	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1390.0	0	SC	0	3.367	0	34.565	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1391.0	0	SC	0	3.361	0	34.565	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1392.0	0	SC	0	3.360	0	34.565	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1393.0	0	SC	0	3.352	0	34.565	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1394.0	0	SC	0	3.342	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1395.0	0	SC	0	3.339	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1396.0	0	SC	0	3.334	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1397.0	0	SC	0	3.330	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1398.0	0	SC	0	3.327	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1399.0	0	SC	0	3.323	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1400.0	0	SC	0	3.321	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1401.0	0	SC	0	3.317	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1402.0	0	SC	0	3.315	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1403.0	0	SC	0	3.309	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1404.0	0	SC	0	3.307	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1405.0	0	SC	0	3.305	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1406.0	0	SC	0	3.303	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1407.0	0	SC	0	3.300	0	34.566	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1408.0	0	SC	0	3.298	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1409.0	0	SC	0	3.295	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1410.0	0	SC	0	3.292	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1411.0	0	SC	0	3.290	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1412.0	0	SC	0	3.288	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1413.0	0	SC	0	3.287	0	34.567	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1414.0	0	SC	0	3.283	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1415.0	0	SC	0	3.280	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1416.0	0	SC	0	3.276	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1417.0	0	SC	0	3.272	0	34.568	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1418.0	0	SC	0	3.269	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1419.0	0	SC	0	3.267	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1420.0	0	SC	0	3.262	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1421.0	0	SC	0	3.257	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1422.0	0	SC	0	3.256	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1423.0	0	SC	0	3.253	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1424.0	0	SC	0	3.248	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1425.0	0	SC	0	3.246	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1426.0	0	SC	0	3.246	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1427.0	0	SC	0	3.244	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1428.0	0	SC	0	3.243	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1429.0	0	SC	0	3.241	0	34.569	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1430.0	0	SC	0	3.241	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1431.0	0	SC	0	3.239	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1432.0	0	SC	0	3.237	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1433.0	0	SC	0	3.237	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1434.0	0	SC	0	3.236	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1435.0	0	SC	0	3.233	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1436.0	0	SC	0	3.230	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1437.0	0	SC	0	3.227	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1438.0	0	SC	0	3.223	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1439.0	0	SC	0	3.219	0	34.570	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1440.0	0	SC	0	3.215	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1441.0	0	SC	0	3.211	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1442.0	0	SC	0	3.209	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1443.0	0	SC	0	3.202	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1444.0	0	SC	0	3.197	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1445.0	0	SC	0	3.194	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1446.0	0	SC	0	3.192	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1447.0	0	SC	0	3.190	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1448.0	0	SC	0	3.185	0	34.571	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1449.0	0	SC	0	3.179	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1450.0	0	SC	0	3.177	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1451.0	0	SC	0	3.175	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1452.0	0	SC	0	3.172	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1453.0	0	SC	0	3.169	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1454.0	0	SC	0	3.167	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1455.0	0	SC	0	3.165	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1456.0	0	SC	0	3.163	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1457.0	0	SC	0	3.161	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1458.0	0	SC	0	3.158	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1459.0	0	SC	0	3.156	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1460.0	0	SC	0	3.155	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1461.0	0	SC	0	3.154	0	34.572	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1462.0	0	SC	0	3.152	0	34.573	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1463.0	0	SC	0	3.150	0	34.573	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1464.0	0	SC	0	3.147	0	34.573	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1465.0	0	SC	0	3.145	0	34.573	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1466.0	0	SC	0	3.144	0	34.573	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1467.0	0	SC	0	3.138	0	34.573	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1468.0	0	SC	0	3.134	0	34.574	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1469.0	0	SC	0	3.131	0	34.574	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1470.0	0	SC	0	3.130	0	34.574	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1471.0	0	SC	0	3.126	0	34.574	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1472.0	0	SC	0	3.119	0	34.575	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1473.0	0	SC	0	3.116	0	34.575	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1474.0	0	SC	0	3.112	0	34.575	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1475.0	0	SC	0	3.106	0	34.575	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1476.0	0	SC	0	3.099	0	34.576	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1477.0	0	SC	0	3.094	0	34.576	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1478.0	0	SC	0	3.088	0	34.576	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1479.0	0	SC	0	3.082	0	34.576	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1480.0	0	SC	0	3.075	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1481.0	0	SC	0	3.070	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1482.0	0	SC	0	3.066	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1483.0	0	SC	0	3.059	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1484.0	0	SC	0	3.052	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1485.0	0	SC	0	3.051	0	34.578	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1486.0	0	SC	0	3.044	0	34.578	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1487.0	0	SC	0	3.044	0	34.578	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1488.0	0	SC	0	3.037	0	34.578	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1489.0	0	SC	0	3.033	0	34.578	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1490.0	0	SC	0	3.030	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1491.0	0	SC	0	3.028	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1492.0	0	SC	0	3.026	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1493.0	0	SC	0	3.024	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1494.0	0	SC	0	3.022	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1495.0	0	SC	0	3.020	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1496.0	0	SC	0	3.018	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1497.0	0	SC	0	3.017	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1498.0	0	SC	0	3.015	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1499.0	0	SC	0	3.012	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1500.0	0	SC	0	3.011	0	34.576	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1501.0	0	SC	0	3.005	0	34.576	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1502.0	0	SC	0	2.999	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1503.0	0	SC	0	2.993	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1504.0	0	SC	0	2.985	0	34.577	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1505.0	0	SC	0	2.978	0	34.578	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1506.0	0	SC	0	2.970	0	34.579	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1507.0	0	SC	0	2.966	0	34.579	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1508.0	0	SC	0	2.953	0	34.580	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1509.0	0	SC	0	2.944	0	34.580	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1510.0	0	SC	0	2.941	0	34.581	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1511.0	0	SC	0	2.935	0	34.582	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1512.0	0	SC	0	2.926	0	34.582	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1513.0	0	SC	0	2.915	0	34.582	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1514.0	0	SC	0	2.904	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1515.0	0	SC	0	2.898	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1516.0	0	SC	0	2.891	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1517.0	0	SC	0	2.890	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1518.0	0	SC	0	2.885	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1519.0	0	SC	0	2.881	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1520.0	0	SC	0	2.876	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1521.0	0	SC	0	2.872	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1522.0	0	SC	0	2.871	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1523.0	0	SC	0	2.868	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1524.0	0	SC	0	2.866	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1525.0	0	SC	0	2.864	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1526.0	0	SC	0	2.863	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1527.0	0	SC	0	2.861	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1528.0	0	SC	0	2.860	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1529.0	0	SC	0	2.859	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1530.0	0	SC	0	2.858	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1531.0	0	SC	0	2.857	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1532.0	0	SC	0	2.857	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1533.0	0	SC	0	2.856	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1534.0	0	SC	0	2.855	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1535.0	0	SC	0	2.855	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1536.0	0	SC	0	2.855	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1537.0	0	SC	0	2.854	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1538.0	0	SC	0	2.854	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1539.0	0	SC	0	2.854	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1540.0	0	SC	0	2.853	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1541.0	0	SC	0	2.853	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1542.0	0	SC	0	2.853	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1543.0	0	SC	0	2.853	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1544.0	0	SC	0	2.852	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1545.0	0	SC	0	2.852	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1546.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1547.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1548.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1549.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1550.0	0	SC	0	2.852	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1551.0	0	SC	0	2.852	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1552.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1553.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1554.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1555.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1556.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1557.0	0	SC	0	2.852	0	34.583	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1558.0	0	SC	0	2.851	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1559.0	0	SC	0	2.851	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1560.0	0	SC	0	2.851	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1561.0	0	SC	0	2.851	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1562.0	0	SC	0	2.851	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1563.0	0	SC	0	2.851	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1564.0	0	SC	0	2.850	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1565.0	0	SC	0	2.850	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1566.0	0	SC	0	2.850	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1567.0	0	SC	0	2.849	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1568.0	0	SC	0	2.849	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1569.0	0	SC	0	2.849	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1570.0	0	SC	0	2.848	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1571.0	0	SC	0	2.848	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1572.0	0	SC	0	2.848	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1573.0	0	SC	0	2.847	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1574.0	0	SC	0	2.847	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1575.0	0	SC	0	2.846	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1576.0	0	SC	0	2.845	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1577.0	0	SC	0	2.845	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1578.0	0	SC	0	2.845	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1579.0	0	SC	0	2.843	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1580.0	0	SC	0	2.841	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1581.0	0	SC	0	2.838	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1582.0	0	SC	0	2.835	0	34.584	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1583.0	0	SC	0	2.831	0	34.585	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1584.0	0	SC	0	2.826	0	34.585	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1585.0	0	SC	0	2.821	0	34.586	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1586.0	0	SC	0	2.819	0	34.586	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1587.0	0	SC	0	2.810	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1588.0	0	SC	0	2.808	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1589.0	0	SC	0	2.805	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1590.0	0	SC	0	2.798	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1591.0	0	SC	0	2.795	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1592.0	0	SC	0	2.792	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1593.0	0	SC	0	2.789	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1594.0	0	SC	0	2.786	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1595.0	0	SC	0	2.785	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1596.0	0	SC	0	2.783	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1597.0	0	SC	0	2.781	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1598.0	0	SC	0	2.779	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1599.0	0	SC	0	2.778	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1600.0	0	SC	0	2.776	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1601.0	0	SC	0	2.773	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1602.0	0	SC	0	2.773	0	34.587	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1603.0	0	SC	0	2.769	0	34.588	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1604.0	0	SC	0	2.765	0	34.588	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1605.0	0	SC	0	2.762	0	34.588	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1606.0	0	SC	0	2.757	0	34.588	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1607.0	0	SC	0	2.754	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1608.0	0	SC	0	2.752	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1609.0	0	SC	0	2.746	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1610.0	0	SC	0	2.742	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1611.0	0	SC	0	2.742	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1612.0	0	SC	0	2.740	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1613.0	0	SC	0	2.738	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1614.0	0	SC	0	2.736	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1615.0	0	SC	0	2.735	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1616.0	0	SC	0	2.734	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1617.0	0	SC	0	2.733	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1618.0	0	SC	0	2.732	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1619.0	0	SC	0	2.731	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1620.0	0	SC	0	2.731	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1621.0	0	SC	0	2.730	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1622.0	0	SC	0	2.730	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1623.0	0	SC	0	2.729	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1624.0	0	SC	0	2.728	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1625.0	0	SC	0	2.728	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1626.0	0	SC	0	2.728	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1627.0	0	SC	0	2.727	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1628.0	0	SC	0	2.726	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1629.0	0	SC	0	2.725	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1630.0	0	SC	0	2.724	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1631.0	0	SC	0	2.723	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1632.0	0	SC	0	2.723	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1633.0	0	SC	0	2.722	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1634.0	0	SC	0	2.721	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1635.0	0	SC	0	2.720	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1636.0	0	SC	0	2.719	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1637.0	0	SC	0	2.718	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1638.0	0	SC	0	2.717	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1639.0	0	SC	0	2.717	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1640.0	0	SC	0	2.715	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1641.0	0	SC	0	2.713	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1642.0	0	SC	0	2.712	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1643.0	0	SC	0	2.711	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1644.0	0	SC	0	2.709	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1645.0	0	SC	0	2.709	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1646.0	0	SC	0	2.704	0	34.589	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1647.0	0	SC	0	2.703	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1648.0	0	SC	0	2.702	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1649.0	0	SC	0	2.700	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1650.0	0	SC	0	2.697	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1651.0	0	SC	0	2.695	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1652.0	0	SC	0	2.695	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1653.0	0	SC	0	2.690	0	34.590	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1654.0	0	SC	0	2.688	0	34.591	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1655.0	0	SC	0	2.687	0	34.591	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1656.0	0	SC	0	2.685	0	34.591	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1657.0	0	SC	0	2.681	0	34.591	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1658.0	0	SC	0	2.678	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1659.0	0	SC	0	2.678	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1660.0	0	SC	0	2.676	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1661.0	0	SC	0	2.672	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1662.0	0	SC	0	2.671	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1663.0	0	SC	0	2.670	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1664.0	0	SC	0	2.668	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1665.0	0	SC	0	2.668	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1666.0	0	SC	0	2.668	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1667.0	0	SC	0	2.667	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1668.0	0	SC	0	2.665	0	34.592	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1669.0	0	SC	0	2.665	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1670.0	0	SC	0	2.664	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1671.0	0	SC	0	2.663	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1672.0	0	SC	0	2.662	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1673.0	0	SC	0	2.661	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1674.0	0	SC	0	2.660	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1675.0	0	SC	0	2.659	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1676.0	0	SC	0	2.659	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1677.0	0	SC	0	2.658	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1678.0	0	SC	0	2.658	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1679.0	0	SC	0	2.657	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1680.0	0	SC	0	2.657	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1681.0	0	SC	0	2.657	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1682.0	0	SC	0	2.656	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1683.0	0	SC	0	2.656	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1684.0	0	SC	0	2.656	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1685.0	0	SC	0	2.655	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1686.0	0	SC	0	2.654	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1687.0	0	SC	0	2.654	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1688.0	0	SC	0	2.653	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1689.0	0	SC	0	2.653	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1690.0	0	SC	0	2.651	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1691.0	0	SC	0	2.651	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1692.0	0	SC	0	2.650	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1693.0	0	SC	0	2.649	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1694.0	0	SC	0	2.649	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1695.0	0	SC	0	2.648	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1696.0	0	SC	0	2.648	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1697.0	0	SC	0	2.647	0	34.593	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1698.0	0	SC	0	2.646	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1699.0	0	SC	0	2.645	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1700.0	0	SC	0	2.644	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1701.0	0	SC	0	2.643	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1702.0	0	SC	0	2.641	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1703.0	0	SC	0	2.639	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1704.0	0	SC	0	2.638	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1705.0	0	SC	0	2.635	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1706.0	0	SC	0	2.633	0	34.594	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1707.0	0	SC	0	2.630	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1708.0	0	SC	0	2.627	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1709.0	0	SC	0	2.624	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1710.0	0	SC	0	2.620	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1711.0	0	SC	0	2.616	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1712.0	0	SC	0	2.616	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1713.0	0	SC	0	2.612	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1714.0	0	SC	0	2.606	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1715.0	0	SC	0	2.601	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1716.0	0	SC	0	2.597	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1717.0	0	SC	0	2.595	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1718.0	0	SC	0	2.591	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1719.0	0	SC	0	2.589	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1720.0	0	SC	0	2.586	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1721.0	0	SC	0	2.584	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1722.0	0	SC	0	2.582	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1723.0	0	SC	0	2.580	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1724.0	0	SC	0	2.578	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1725.0	0	SC	0	2.578	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1726.0	0	SC	0	2.577	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1727.0	0	SC	0	2.576	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1728.0	0	SC	0	2.575	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1729.0	0	SC	0	2.575	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1730.0	0	SC	0	2.574	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1731.0	0	SC	0	2.573	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1732.0	0	SC	0	2.572	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1733.0	0	SC	0	2.572	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1734.0	0	SC	0	2.571	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1735.0	0	SC	0	2.570	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1736.0	0	SC	0	2.569	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1737.0	0	SC	0	2.568	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1738.0	0	SC	0	2.566	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1739.0	0	SC	0	2.565	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1740.0	0	SC	0	2.563	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1741.0	0	SC	0	2.563	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1742.0	0	SC	0	2.561	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1743.0	0	SC	0	2.560	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1744.0	0	SC	0	2.559	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1745.0	0	SC	0	2.558	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1746.0	0	SC	0	2.557	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1747.0	0	SC	0	2.556	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1748.0	0	SC	0	2.556	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1749.0	0	SC	0	2.555	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1750.0	0	SC	0	2.555	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1751.0	0	SC	0	2.554	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1752.0	0	SC	0	2.554	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1753.0	0	SC	0	2.554	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1754.0	0	SC	0	2.553	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1755.0	0	SC	0	2.553	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1756.0	0	SC	0	2.553	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1757.0	0	SC	0	2.552	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1758.0	0	SC	0	2.552	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1759.0	0	SC	0	2.552	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1760.0	0	SC	0	2.551	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1761.0	0	SC	0	2.551	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1762.0	0	SC	0	2.550	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1763.0	0	SC	0	2.550	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1764.0	0	SC	0	2.549	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1765.0	0	SC	0	2.548	0	34.595	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1766.0	0	SC	0	2.548	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1767.0	0	SC	0	2.547	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1768.0	0	SC	0	2.546	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1769.0	0	SC	0	2.546	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1770.0	0	SC	0	2.545	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1771.0	0	SC	0	2.545	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1772.0	0	SC	0	2.545	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1773.0	0	SC	0	2.544	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1774.0	0	SC	0	2.544	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1775.0	0	SC	0	2.543	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1776.0	0	SC	0	2.542	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1777.0	0	SC	0	2.541	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1778.0	0	SC	0	2.541	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1779.0	0	SC	0	2.540	0	34.596	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1780.0	0	SC	0	2.539	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1781.0	0	SC	0	2.538	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1782.0	0	SC	0	2.538	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1783.0	0	SC	0	2.537	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1784.0	0	SC	0	2.536	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1785.0	0	SC	0	2.534	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1786.0	0	SC	0	2.534	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1787.0	0	SC	0	2.531	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1788.0	0	SC	0	2.529	0	34.597	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1789.0	0	SC	0	2.527	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1790.0	0	SC	0	2.527	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1791.0	0	SC	0	2.522	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1792.0	0	SC	0	2.521	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1793.0	0	SC	0	2.519	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1794.0	0	SC	0	2.517	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1795.0	0	SC	0	2.517	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1796.0	0	SC	0	2.514	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1797.0	0	SC	0	2.510	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1798.0	0	SC	0	2.510	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1799.0	0	SC	0	2.508	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1800.0	0	SC	0	2.505	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1801.0	0	SC	0	2.505	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1802.0	0	SC	0	2.503	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1803.0	0	SC	0	2.500	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1804.0	0	SC	0	2.497	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1805.0	0	SC	0	2.495	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1806.0	0	SC	0	2.492	0	34.598	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1807.0	0	SC	0	2.490	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1808.0	0	SC	0	2.489	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1809.0	0	SC	0	2.487	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1810.0	0	SC	0	2.486	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1811.0	0	SC	0	2.485	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1812.0	0	SC	0	2.483	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1813.0	0	SC	0	2.482	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1814.0	0	SC	0	2.481	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1815.0	0	SC	0	2.480	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1816.0	0	SC	0	2.477	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1817.0	0	SC	0	2.476	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1818.0	0	SC	0	2.476	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1819.0	0	SC	0	2.475	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1820.0	0	SC	0	2.474	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1821.0	0	SC	0	2.473	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1822.0	0	SC	0	2.472	0	34.599	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1823.0	0	SC	0	2.470	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1824.0	0	SC	0	2.468	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1825.0	0	SC	0	2.466	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1826.0	0	SC	0	2.465	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1827.0	0	SC	0	2.465	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1828.0	0	SC	0	2.464	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1829.0	0	SC	0	2.462	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1830.0	0	SC	0	2.461	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1831.0	0	SC	0	2.460	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1832.0	0	SC	0	2.458	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1833.0	0	SC	0	2.457	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1834.0	0	SC	0	2.456	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1835.0	0	SC	0	2.455	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1836.0	0	SC	0	2.455	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1837.0	0	SC	0	2.452	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1838.0	0	SC	0	2.451	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1839.0	0	SC	0	2.450	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1840.0	0	SC	0	2.449	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1841.0	0	SC	0	2.446	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1842.0	0	SC	0	2.444	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1843.0	0	SC	0	2.443	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1844.0	0	SC	0	2.442	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1845.0	0	SC	0	2.440	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1846.0	0	SC	0	2.439	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1847.0	0	SC	0	2.438	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1848.0	0	SC	0	2.436	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1849.0	0	SC	0	2.434	0	34.600	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1850.0	0	SC	0	2.433	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1851.0	0	SC	0	2.430	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1852.0	0	SC	0	2.429	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1853.0	0	SC	0	2.427	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1854.0	0	SC	0	2.424	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1855.0	0	SC	0	2.424	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1856.0	0	SC	0	2.423	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1857.0	0	SC	0	2.421	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1858.0	0	SC	0	2.421	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1859.0	0	SC	0	2.420	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1860.0	0	SC	0	2.419	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1861.0	0	SC	0	2.419	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1862.0	0	SC	0	2.418	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1863.0	0	SC	0	2.418	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1864.0	0	SC	0	2.417	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1865.0	0	SC	0	2.417	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1866.0	0	SC	0	2.417	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1867.0	0	SC	0	2.417	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1868.0	0	SC	0	2.416	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1869.0	0	SC	0	2.416	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1870.0	0	SC	0	2.416	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1871.0	0	SC	0	2.416	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1872.0	0	SC	0	2.415	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1873.0	0	SC	0	2.415	0	34.601	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1874.0	0	SC	0	2.414	0	34.602	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1875.0	0	SC	0	2.414	0	34.602	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1876.0	0	SC	0	2.413	0	34.602	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1877.0	0	SC	0	2.411	0	34.602	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1878.0	0	SC	0	2.410	0	34.602	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1879.0	0	SC	0	2.408	0	34.603	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1880.0	0	SC	0	2.406	0	34.603	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1881.0	0	SC	0	2.404	0	34.603	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1882.0	0	SC	0	2.404	0	34.603	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1883.0	0	SC	0	2.401	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1884.0	0	SC	0	2.398	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1885.0	0	SC	0	2.396	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1886.0	0	SC	0	2.393	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1887.0	0	SC	0	2.391	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1888.0	0	SC	0	2.387	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1889.0	0	SC	0	2.387	0	34.604	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1890.0	0	SC	0	2.382	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1891.0	0	SC	0	2.376	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1892.0	0	SC	0	2.371	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1893.0	0	SC	0	2.371	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1894.0	0	SC	0	2.363	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1895.0	0	SC	0	2.359	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1896.0	0	SC	0	2.354	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1897.0	0	SC	0	2.350	0	34.605	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1898.0	0	SC	0	2.345	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1899.0	0	SC	0	2.341	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1900.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1901.0	0	SC	0	2.332	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1902.0	0	SC	0	2.329	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1903.0	0	SC	0	2.321	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1904.0	0	SC	0	2.316	0	34.606	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1905.0	0	SC	0	2.315	0	34.607	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1906.0	0	SC	0	2.310	0	34.607	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1907.0	0	SC	0	2.306	0	34.607	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1908.0	0	SC	0	2.307	0	34.607	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1909.0	0	SC	0	2.304	0	34.607	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1910.0	0	SC	0	2.303	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1911.0	0	SC	0	2.301	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1912.0	0	SC	0	2.299	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1913.0	0	SC	0	2.298	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1914.0	0	SC	0	2.297	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1915.0	0	SC	0	2.296	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1916.0	0	SC	0	2.295	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1917.0	0	SC	0	2.294	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1918.0	0	SC	0	2.294	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1919.0	0	SC	0	2.293	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1920.0	0	SC	0	2.293	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1921.0	0	SC	0	2.292	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1922.0	0	SC	0	2.291	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1923.0	0	SC	0	2.291	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1924.0	0	SC	0	2.290	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1925.0	0	SC	0	2.290	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1926.0	0	SC	0	2.289	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1927.0	0	SC	0	2.288	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1928.0	0	SC	0	2.288	0	34.608	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1929.0	0	SC	0	2.288	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1930.0	0	SC	0	2.287	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1931.0	0	SC	0	2.287	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1932.0	0	SC	0	2.286	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1933.0	0	SC	0	2.286	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1934.0	0	SC	0	2.286	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1935.0	0	SC	0	2.285	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1936.0	0	SC	0	2.285	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1937.0	0	SC	0	2.285	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1938.0	0	SC	0	2.284	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1939.0	0	SC	0	2.284	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1940.0	0	SC	0	2.284	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1941.0	0	SC	0	2.284	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1942.0	0	SC	0	2.283	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1943.0	0	SC	0	2.283	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1944.0	0	SC	0	2.283	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1945.0	0	SC	0	2.282	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1946.0	0	SC	0	2.281	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1947.0	0	SC	0	2.281	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1948.0	0	SC	0	2.280	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1949.0	0	SC	0	2.280	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1950.0	0	SC	0	2.279	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1951.0	0	SC	0	2.278	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1952.0	0	SC	0	2.276	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1953.0	0	SC	0	2.274	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1954.0	0	SC	0	2.273	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1955.0	0	SC	0	2.271	0	34.609	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1956.0	0	SC	0	2.269	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1957.0	0	SC	0	2.268	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1958.0	0	SC	0	2.266	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1959.0	0	SC	0	2.264	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1960.0	0	SC	0	2.261	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1961.0	0	SC	0	2.259	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1962.0	0	SC	0	2.257	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1963.0	0	SC	0	2.255	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1964.0	0	SC	0	2.252	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1965.0	0	SC	0	2.251	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1966.0	0	SC	0	2.250	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1967.0	0	SC	0	2.249	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1968.0	0	SC	0	2.248	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1969.0	0	SC	0	2.247	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1970.0	0	SC	0	2.247	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1971.0	0	SC	0	2.246	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1972.0	0	SC	0	2.246	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1973.0	0	SC	0	2.245	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1974.0	0	SC	0	2.245	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1975.0	0	SC	0	2.244	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1976.0	0	SC	0	2.243	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1977.0	0	SC	0	2.242	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1978.0	0	SC	0	2.242	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1979.0	0	SC	0	2.241	0	34.610	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1980.0	0	SC	0	2.239	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1981.0	0	SC	0	2.238	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1982.0	0	SC	0	2.236	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1983.0	0	SC	0	2.235	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1984.0	0	SC	0	2.233	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1985.0	0	SC	0	2.231	0	34.611	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1986.0	0	SC	0	2.230	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1987.0	0	SC	0	2.228	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1988.0	0	SC	0	2.226	0	34.612	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1989.0	0	SC	0	2.223	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1990.0	0	SC	0	2.220	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1991.0	0	SC	0	2.218	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1992.0	0	SC	0	2.218	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1993.0	0	SC	0	2.217	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1994.0	0	SC	0	2.214	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1995.0	0	SC	0	2.212	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1996.0	0	SC	0	2.212	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1997.0	0	SC	0	2.210	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1998.0	0	SC	0	2.208	0	34.613	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	1999.0	0	SC	0	2.207	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2000.0	0	SC	0	2.205	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2001.0	0	SC	0	2.204	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2002.0	0	SC	0	2.204	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2003.0	0	SC	0	2.201	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2004.0	0	SC	0	2.200	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2005.0	0	SC	0	2.198	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2006.0	0	SC	0	2.196	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2007.0	0	SC	0	2.196	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2008.0	0	SC	0	2.193	0	34.614	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2009.0	0	SC	0	2.192	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2010.0	0	SC	0	2.191	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2011.0	0	SC	0	2.188	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2012.0	0	SC	0	2.187	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2013.0	0	SC	0	2.186	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2014.0	0	SC	0	2.184	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2015.0	0	SC	0	2.183	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2016.0	0	SC	0	2.182	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2017.0	0	SC	0	2.181	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2018.0	0	SC	0	2.179	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2019.0	0	SC	0	2.178	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2020.0	0	SC	0	2.177	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2021.0	0	SC	0	2.176	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2022.0	0	SC	0	2.175	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2023.0	0	SC	0	2.175	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2024.0	0	SC	0	2.174	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2025.0	0	SC	0	2.174	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2026.0	0	SC	0	2.173	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2027.0	0	SC	0	2.173	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2028.0	0	SC	0	2.172	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2029.0	0	SC	0	2.172	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2030.0	0	SC	0	2.171	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2031.0	0	SC	0	2.170	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2032.0	0	SC	0	2.170	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2033.0	0	SC	0	2.169	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2034.0	0	SC	0	2.169	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2035.0	0	SC	0	2.169	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2036.0	0	SC	0	2.169	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2037.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2038.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2039.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2040.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2041.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2042.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2043.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2044.0	0	SC	0	2.168	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2045.0	0	SC	0	2.167	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2046.0	0	SC	0	2.167	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2047.0	0	SC	0	2.167	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2048.0	0	SC	0	2.167	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2049.0	0	SC	0	2.167	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2050.0	0	SC	0	2.167	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2051.0	0	SC	0	2.167	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2052.0	0	SC	0	2.166	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2053.0	0	SC	0	2.166	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2054.0	0	SC	0	2.166	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2055.0	0	SC	0	2.165	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2056.0	0	SC	0	2.165	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2057.0	0	SC	0	2.164	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2058.0	0	SC	0	2.164	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2059.0	0	SC	0	2.163	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2060.0	0	SC	0	2.162	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2061.0	0	SC	0	2.161	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2062.0	0	SC	0	2.160	0	34.615	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2063.0	0	SC	0	2.160	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2064.0	0	SC	0	2.158	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2065.0	0	SC	0	2.157	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2066.0	0	SC	0	2.157	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2067.0	0	SC	0	2.156	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2068.0	0	SC	0	2.155	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2069.0	0	SC	0	2.154	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2070.0	0	SC	0	2.153	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2071.0	0	SC	0	2.151	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2072.0	0	SC	0	2.150	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2073.0	0	SC	0	2.148	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2074.0	0	SC	0	2.147	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2075.0	0	SC	0	2.144	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2076.0	0	SC	0	2.142	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2077.0	0	SC	0	2.140	0	34.616	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2078.0	0	SC	0	2.140	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2079.0	0	SC	0	2.136	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2080.0	0	SC	0	2.133	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2081.0	0	SC	0	2.132	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2082.0	0	SC	0	2.130	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2083.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2084.0	0	SC	0	2.128	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2085.0	0	SC	0	2.126	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2086.0	0	SC	0	2.123	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2087.0	0	SC	0	2.122	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2088.0	0	SC	0	2.122	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2089.0	0	SC	0	2.121	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2090.0	0	SC	0	2.120	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2091.0	0	SC	0	2.118	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2092.0	0	SC	0	2.118	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2093.0	0	SC	0	2.117	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2094.0	0	SC	0	2.116	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2095.0	0	SC	0	2.115	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2096.0	0	SC	0	2.114	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2097.0	0	SC	0	2.113	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2098.0	0	SC	0	2.113	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2099.0	0	SC	0	2.113	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2100.0	0	SC	0	2.112	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2101.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2102.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2103.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2104.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2105.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2106.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2107.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2108.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2109.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2110.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2111.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2112.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2113.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2114.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2115.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2116.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2117.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2118.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2119.0	0	SC	0	2.107	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2120.0	0	SC	0	2.107	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2121.0	0	SC	0	2.106	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2122.0	0	SC	0	2.105	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2123.0	0	SC	0	2.105	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2124.0	0	SC	0	2.105	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2125.0	0	SC	0	2.104	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2126.0	0	SC	0	2.103	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2127.0	0	SC	0	2.103	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2128.0	0	SC	0	2.102	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2129.0	0	SC	0	2.102	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2130.0	0	SC	0	2.101	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2131.0	0	SC	0	2.101	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2132.0	0	SC	0	2.101	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2133.0	0	SC	0	2.100	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2134.0	0	SC	0	2.100	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2135.0	0	SC	0	2.100	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2136.0	0	SC	0	2.099	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2137.0	0	SC	0	2.099	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2138.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2139.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2140.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2141.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2142.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2143.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2144.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2145.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2146.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2147.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2148.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2149.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2150.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2151.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2152.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2153.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2154.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2155.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2156.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2157.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2158.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2159.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2160.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2161.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2162.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2163.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2164.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2165.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2166.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2167.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2168.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2169.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2170.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2171.0	0	SC	0	2.095	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2172.0	0	SC	0	2.095	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2173.0	0	SC	0	2.095	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2174.0	0	SC	0	2.094	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2175.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2176.0	0	SC	0	2.094	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2177.0	0	SC	0	2.093	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2178.0	0	SC	0	2.093	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2179.0	0	SC	0	2.092	0	34.617	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2180.0	0	SC	0	2.092	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2181.0	0	SC	0	2.092	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2182.0	0	SC	0	2.091	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2183.0	0	SC	0	2.091	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2184.0	0	SC	0	2.090	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2185.0	0	SC	0	2.090	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2186.0	0	SC	0	2.090	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2187.0	0	SC	0	2.089	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2188.0	0	SC	0	2.088	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2189.0	0	SC	0	2.088	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2190.0	0	SC	0	2.087	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2191.0	0	SC	0	2.087	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2192.0	0	SC	0	2.086	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2193.0	0	SC	0	2.085	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2194.0	0	SC	0	2.084	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2195.0	0	SC	0	2.083	0	34.618	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2196.0	0	SC	0	2.082	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2197.0	0	SC	0	2.082	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2198.0	0	SC	0	2.080	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2199.0	0	SC	0	2.080	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2200.0	0	SC	0	2.078	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2201.0	0	SC	0	2.076	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2202.0	0	SC	0	2.074	0	34.619	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2203.0	0	SC	0	2.073	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2204.0	0	SC	0	2.072	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2205.0	0	SC	0	2.072	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2206.0	0	SC	0	2.071	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2207.0	0	SC	0	2.068	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2208.0	0	SC	0	2.066	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2209.0	0	SC	0	2.066	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2210.0	0	SC	0	2.065	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2211.0	0	SC	0	2.064	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2212.0	0	SC	0	2.063	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2213.0	0	SC	0	2.062	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2214.0	0	SC	0	2.061	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2215.0	0	SC	0	2.057	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2216.0	0	SC	0	2.054	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2217.0	0	SC	0	2.051	0	34.620	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2218.0	0	SC	0	2.048	0	34.621	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2219.0	0	SC	0	2.046	0	34.621	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2220.0	0	SC	0	2.042	0	34.621	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2221.0	0	SC	0	2.036	0	34.621	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2222.0	0	SC	0	2.033	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2223.0	0	SC	0	2.032	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2224.0	0	SC	0	2.029	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2225.0	0	SC	0	2.026	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2226.0	0	SC	0	2.024	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2227.0	0	SC	0	2.020	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2228.0	0	SC	0	2.016	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2229.0	0	SC	0	2.015	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2230.0	0	SC	0	2.013	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2231.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2232.0	0	SC	0	2.010	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2233.0	0	SC	0	2.008	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2234.0	0	SC	0	2.007	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2235.0	0	SC	0	2.006	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2236.0	0	SC	0	2.005	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2237.0	0	SC	0	2.004	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2238.0	0	SC	0	2.003	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2239.0	0	SC	0	2.002	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2240.0	0	SC	0	2.002	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2241.0	0	SC	0	2.001	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2242.0	0	SC	0	2.001	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2243.0	0	SC	0	2.000	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2244.0	0	SC	0	2.000	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2245.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2246.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2247.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2248.0	0	SC	0	1.999	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2249.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2250.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2251.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2252.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2253.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2254.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2255.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2256.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2257.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2258.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2259.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2260.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2261.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2262.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2263.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2264.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2265.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2266.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2267.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2268.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2269.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2270.0	0	SC	0	1.997	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2271.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2272.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2273.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2274.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2275.0	0	SC	0	1.996	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2276.0	0	SC	0	1.995	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2277.0	0	SC	0	1.995	0	34.622	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2278.0	0	SC	0	1.995	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2279.0	0	SC	0	1.994	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2280.0	0	SC	0	1.994	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2281.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2282.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2283.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2284.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2285.0	0	SC	0	1.992	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2286.0	0	SC	0	1.991	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2287.0	0	SC	0	1.991	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2288.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2289.0	0	SC	0	1.989	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2290.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2291.0	0	SC	0	1.987	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2292.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2293.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2294.0	0	SC	0	1.985	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2295.0	0	SC	0	1.984	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2296.0	0	SC	0	1.982	0	34.623	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2297.0	0	SC	0	1.981	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2298.0	0	SC	0	1.980	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2299.0	0	SC	0	1.978	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2300.0	0	SC	0	1.977	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2301.0	0	SC	0	1.975	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2302.0	0	SC	0	1.973	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2303.0	0	SC	0	1.970	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2304.0	0	SC	0	1.967	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2305.0	0	SC	0	1.966	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2306.0	0	SC	0	1.964	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2307.0	0	SC	0	1.962	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2308.0	0	SC	0	1.960	0	34.624	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2309.0	0	SC	0	1.959	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2310.0	0	SC	0	1.958	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2311.0	0	SC	0	1.956	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2312.0	0	SC	0	1.955	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2313.0	0	SC	0	1.954	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2314.0	0	SC	0	1.952	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2315.0	0	SC	0	1.950	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2316.0	0	SC	0	1.948	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2317.0	0	SC	0	1.947	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2318.0	0	SC	0	1.946	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2319.0	0	SC	0	1.944	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2320.0	0	SC	0	1.943	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2321.0	0	SC	0	1.941	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2322.0	0	SC	0	1.939	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2323.0	0	SC	0	1.938	0	34.625	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2324.0	0	SC	0	1.937	0	34.626	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2325.0	0	SC	0	1.934	0	34.626	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2326.0	0	SC	0	1.932	0	34.626	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2327.0	0	SC	0	1.930	0	34.626	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2328.0	0	SC	0	1.928	0	34.626	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2329.0	0	SC	0	1.927	0	34.627	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2330.0	0	SC	0	1.925	0	34.627	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2331.0	0	SC	0	1.924	0	34.627	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2332.0	0	SC	0	1.921	0	34.627	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2333.0	0	SC	0	1.918	0	34.627	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2334.0	0	SC	0	1.915	0	34.627	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2335.0	0	SC	0	1.912	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2336.0	0	SC	0	1.909	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2337.0	0	SC	0	1.909	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2338.0	0	SC	0	1.905	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2339.0	0	SC	0	1.901	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2340.0	0	SC	0	1.897	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2341.0	0	SC	0	1.893	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2342.0	0	SC	0	1.889	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2343.0	0	SC	0	1.889	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2344.0	0	SC	0	1.887	0	34.628	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2345.0	0	SC	0	1.884	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2346.0	0	SC	0	1.883	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2347.0	0	SC	0	1.882	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2348.0	0	SC	0	1.881	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2349.0	0	SC	0	1.879	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2350.0	0	SC	0	1.878	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2351.0	0	SC	0	1.878	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2352.0	0	SC	0	1.877	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2353.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2354.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2355.0	0	SC	0	1.875	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2356.0	0	SC	0	1.875	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2357.0	0	SC	0	1.875	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2358.0	0	SC	0	1.875	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2359.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2360.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2361.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2362.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2363.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2364.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2365.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2366.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2367.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2368.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2369.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2370.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2371.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2372.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2373.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2374.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2375.0	0	SC	0	1.873	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2376.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2377.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2378.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2379.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2380.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2381.0	0	SC	0	1.870	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2382.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2383.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2384.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2385.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2386.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2387.0	0	SC	0	1.868	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2388.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2389.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2390.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2391.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2392.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2393.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2394.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2395.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2396.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2397.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2398.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2399.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2400.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2401.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2402.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2403.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2404.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2405.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2406.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2407.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2408.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2409.0	0	SC	0	1.866	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2410.0	0	SC	0	1.866	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2411.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2412.0	0	SC	0	1.864	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2413.0	0	SC	0	1.863	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2414.0	0	SC	0	1.862	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2415.0	0	SC	0	1.861	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2416.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2417.0	0	SC	0	1.858	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2418.0	0	SC	0	1.857	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2419.0	0	SC	0	1.857	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2420.0	0	SC	0	1.855	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2421.0	0	SC	0	1.853	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2422.0	0	SC	0	1.853	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2423.0	0	SC	0	1.852	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2424.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2425.0	0	SC	0	1.851	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2426.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2427.0	0	SC	0	1.850	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2428.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2429.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2430.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2431.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2432.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2433.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2434.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2435.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2436.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2437.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2438.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2439.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2440.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2441.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2442.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2443.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2444.0	0	SC	0	1.848	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2445.0	0	SC	0	1.848	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2446.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2447.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2448.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2449.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2450.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2451.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2452.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2453.0	0	SC	0	1.849	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2454.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2455.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2456.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2457.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2458.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2459.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2460.0	0	SC	0	1.846	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2461.0	0	SC	0	1.846	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2462.0	0	SC	0	1.845	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2463.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2464.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2465.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2466.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2467.0	0	SC	0	1.841	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2468.0	0	SC	0	1.841	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2469.0	0	SC	0	1.840	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2470.0	0	SC	0	1.840	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2471.0	0	SC	0	1.839	0	34.630	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2472.0	0	SC	0	1.838	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2473.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2474.0	0	SC	0	1.835	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2475.0	0	SC	0	1.833	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2476.0	0	SC	0	1.831	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2477.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2478.0	0	SC	0	1.828	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2479.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2480.0	0	SC	0	1.825	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2481.0	0	SC	0	1.823	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2482.0	0	SC	0	1.820	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2483.0	0	SC	0	1.819	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2484.0	0	SC	0	1.818	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2485.0	0	SC	0	1.817	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2486.0	0	SC	0	1.816	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2487.0	0	SC	0	1.815	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2488.0	0	SC	0	1.814	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2489.0	0	SC	0	1.813	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2490.0	0	SC	0	1.812	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2491.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2492.0	0	SC	0	1.811	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2493.0	0	SC	0	1.810	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2494.0	0	SC	0	1.809	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2495.0	0	SC	0	1.809	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2496.0	0	SC	0	1.809	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2497.0	0	SC	0	1.808	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2498.0	0	SC	0	1.808	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2499.0	0	SC	0	1.808	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2500.0	0	SC	0	1.808	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2501.0	0	SC	0	1.807	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2502.0	0	SC	0	1.807	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2503.0	0	SC	0	1.807	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2504.0	0	SC	0	1.807	0	34.631	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2505.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2506.0	0	SC	0	1.806	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2507.0	0	SC	0	1.805	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2508.0	0	SC	0	1.805	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2509.0	0	SC	0	1.804	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2510.0	0	SC	0	1.803	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2511.0	0	SC	0	1.802	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2512.0	0	SC	0	1.801	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2513.0	0	SC	0	1.800	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2514.0	0	SC	0	1.800	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2515.0	0	SC	0	1.799	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2516.0	0	SC	0	1.797	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2517.0	0	SC	0	1.797	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2518.0	0	SC	0	1.796	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2519.0	0	SC	0	1.795	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2520.0	0	SC	0	1.794	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2521.0	0	SC	0	1.793	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2522.0	0	SC	0	1.793	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2523.0	0	SC	0	1.792	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2524.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2525.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2526.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2527.0	0	SC	0	1.791	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2528.0	0	SC	0	1.790	0	34.632	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2529.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2530.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2531.0	0	SC	0	1.788	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2532.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2533.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2534.0	0	SC	0	1.786	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2535.0	0	SC	0	1.786	0	34.633	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2536.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2537.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2538.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2539.0	0	SC	0	1.785	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2540.0	0	SC	0	1.784	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2541.0	0	SC	0	1.784	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2542.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2543.0	0	SC	0	1.783	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2544.0	0	SC	0	1.782	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2545.0	0	SC	0	1.782	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2546.0	0	SC	0	1.782	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2547.0	0	SC	0	1.781	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2548.0	0	SC	0	1.780	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2549.0	0	SC	0	1.779	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2550.0	0	SC	0	1.779	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2551.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2552.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2553.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2554.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2555.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2556.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2557.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2558.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2559.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2560.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2561.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2562.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2563.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2564.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2565.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2566.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2567.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2568.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2569.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2570.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2571.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2572.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2573.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2574.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2575.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2576.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2577.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2578.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2579.0	0	SC	0	1.775	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2580.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2581.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2582.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2583.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2584.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2585.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2586.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2587.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2588.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2589.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2590.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2591.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2592.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2593.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2594.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2595.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2596.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2597.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2598.0	0	SC	0	1.772	0	34.634	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2599.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2600.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2601.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2602.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2603.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2604.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2605.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2606.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2607.0	0	SC	0	1.772	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2608.0	0	SC	0	1.771	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2609.0	0	SC	0	1.771	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2610.0	0	SC	0	1.771	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2611.0	0	SC	0	1.771	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2612.0	0	SC	0	1.771	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2613.0	0	SC	0	1.771	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2614.0	0	SC	0	1.770	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2615.0	0	SC	0	1.770	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2616.0	0	SC	0	1.770	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2617.0	0	SC	0	1.770	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2618.0	0	SC	0	1.770	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2619.0	0	SC	0	1.769	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2620.0	0	SC	0	1.769	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2621.0	0	SC	0	1.769	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2622.0	0	SC	0	1.769	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2623.0	0	SC	0	1.769	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2624.0	0	SC	0	1.768	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2625.0	0	SC	0	1.768	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2626.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2627.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2628.0	0	SC	0	1.767	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2629.0	0	SC	0	1.766	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2630.0	0	SC	0	1.766	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2631.0	0	SC	0	1.765	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2632.0	0	SC	0	1.764	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2633.0	0	SC	0	1.764	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2634.0	0	SC	0	1.763	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2635.0	0	SC	0	1.762	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2636.0	0	SC	0	1.762	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2637.0	0	SC	0	1.761	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2638.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2639.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2640.0	0	SC	0	1.759	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2641.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2642.0	0	SC	0	1.757	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2643.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2644.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2645.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2646.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2647.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2648.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2649.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2650.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2651.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2652.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2653.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2654.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2655.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2656.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2657.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2658.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2659.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2660.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2661.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2662.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2663.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2664.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2665.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2666.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2667.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2668.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2669.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2670.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2671.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2672.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2673.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2674.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2675.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2676.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2677.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2678.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2679.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2680.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2681.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2682.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2683.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2684.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2685.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2686.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2687.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2688.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2689.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2690.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2691.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2692.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2693.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2694.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2695.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2696.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2697.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2698.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2699.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2700.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2701.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2702.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2703.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2704.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2705.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2706.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2707.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2708.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2709.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2710.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2711.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2712.0	0	SC	0	1.739	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2713.0	0	SC	0	1.738	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2714.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2715.0	0	SC	0	1.734	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2716.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2717.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2718.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2719.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2720.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2721.0	0	SC	0	1.726	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2722.0	0	SC	0	1.726	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2723.0	0	SC	0	1.725	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2724.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2725.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2726.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2727.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2728.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2729.0	0	SC	0	1.722	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2730.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2731.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2732.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2733.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2734.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2735.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2736.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2737.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2738.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2739.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2740.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2741.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2742.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2743.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2744.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2745.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2746.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2747.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2748.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2749.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2750.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2751.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2752.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2753.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2754.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2755.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2756.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2757.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2758.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2759.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2760.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2761.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2762.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2763.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2764.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2765.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2766.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2767.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2768.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2769.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2770.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2771.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2772.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2773.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2774.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2775.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2776.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2777.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2778.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2779.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2780.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2781.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2782.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2783.0	0	SC	0	1.702	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2784.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2785.0	0	SC	0	1.701	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2786.0	0	SC	0	1.700	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2787.0	0	SC	0	1.699	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2788.0	0	SC	0	1.699	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2789.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2790.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2791.0	0	SC	0	1.698	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2792.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2793.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2794.0	0	SC	0	1.697	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2795.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2796.0	0	SC	0	1.695	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2797.0	0	SC	0	1.694	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2798.0	0	SC	0	1.693	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2799.0	0	SC	0	1.692	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2800.0	0	SC	0	1.691	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2801.0	0	SC	0	1.690	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2802.0	0	SC	0	1.688	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2803.0	0	SC	0	1.688	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2804.0	0	SC	0	1.688	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2805.0	0	SC	0	1.687	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2806.0	0	SC	0	1.687	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2807.0	0	SC	0	1.687	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2808.0	0	SC	0	1.687	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2809.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2810.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2811.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2812.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2813.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2814.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2815.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2816.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2817.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2818.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2819.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2820.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2821.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2822.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2823.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2824.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2825.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2826.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2827.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2828.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2829.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2830.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2831.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2832.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2833.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2834.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2835.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2836.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2837.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2838.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2839.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2840.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2841.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2842.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2843.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2844.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2845.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2846.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2847.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2848.0	0	SC	0	1.686	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2849.0	0	SC	0	1.685	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2850.0	0	SC	0	1.685	0	34.637	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2851.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2852.0	0	SC	0	1.684	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2853.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2854.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2855.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2856.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2857.0	0	SC	0	1.681	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2858.0	0	SC	0	1.680	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2859.0	0	SC	0	1.679	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2860.0	0	SC	0	1.678	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2861.0	0	SC	0	1.677	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2862.0	0	SC	0	1.677	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2863.0	0	SC	0	1.676	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2864.0	0	SC	0	1.675	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2865.0	0	SC	0	1.674	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2866.0	0	SC	0	1.673	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2867.0	0	SC	0	1.673	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2868.0	0	SC	0	1.672	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2869.0	0	SC	0	1.672	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2870.0	0	SC	0	1.671	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2871.0	0	SC	0	1.670	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2872.0	0	SC	0	1.669	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2873.0	0	SC	0	1.669	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2874.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2875.0	0	SC	0	1.668	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2876.0	0	SC	0	1.667	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2877.0	0	SC	0	1.667	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2878.0	0	SC	0	1.666	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2879.0	0	SC	0	1.666	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2880.0	0	SC	0	1.666	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2881.0	0	SC	0	1.665	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2882.0	0	SC	0	1.664	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2883.0	0	SC	0	1.664	0	34.638	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2884.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2885.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2886.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2887.0	0	SC	0	1.660	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2888.0	0	SC	0	1.659	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2889.0	0	SC	0	1.658	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2890.0	0	SC	0	1.658	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2891.0	0	SC	0	1.657	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2892.0	0	SC	0	1.656	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2893.0	0	SC	0	1.654	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2894.0	0	SC	0	1.654	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2895.0	0	SC	0	1.653	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2896.0	0	SC	0	1.653	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2897.0	0	SC	0	1.652	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2898.0	0	SC	0	1.652	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2899.0	0	SC	0	1.651	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2900.0	0	SC	0	1.651	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2901.0	0	SC	0	1.651	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2902.0	0	SC	0	1.651	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2903.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2904.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2905.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2906.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2907.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2908.0	0	SC	0	1.650	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2909.0	0	SC	0	1.649	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2910.0	0	SC	0	1.649	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2911.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2912.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2913.0	0	SC	0	1.648	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2914.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2915.0	0	SC	0	1.647	0	34.639	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2916.0	0	SC	0	1.646	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2917.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2918.0	0	SC	0	1.644	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2919.0	0	SC	0	1.643	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2920.0	0	SC	0	1.642	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2921.0	0	SC	0	1.641	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2922.0	0	SC	0	1.640	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2923.0	0	SC	0	1.639	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2924.0	0	SC	0	1.638	0	34.640	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2925.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2926.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2927.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2928.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2929.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2930.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2931.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2932.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2933.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2934.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2935.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2936.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2937.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2938.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2939.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2940.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2941.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2942.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2943.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2944.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2945.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2946.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2947.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2948.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2949.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2950.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2951.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2952.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2953.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2954.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2955.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2956.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2957.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2958.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2959.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2960.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2961.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2962.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2963.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2964.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2965.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2966.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2967.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2968.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2969.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2970.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2971.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2972.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2973.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2974.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2975.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2976.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2977.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2978.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2979.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2980.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2981.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2982.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2983.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2984.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2985.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2986.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2987.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2988.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2989.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2990.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2991.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2992.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2993.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2994.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2995.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2996.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2997.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2998.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	2999.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3000.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3001.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3002.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3003.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3004.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3005.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3006.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3007.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3008.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3009.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3010.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3011.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3012.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3013.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3014.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3015.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3016.0	0	SC	0	1.619	0	34.641	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3017.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3018.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3019.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3020.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3021.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3022.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3023.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3024.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3025.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3026.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3027.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3028.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3029.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3030.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3031.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3032.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3033.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3034.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3035.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3036.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3037.0	0	SC	0	1.617	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3038.0	0	SC	0	1.616	0	34.643	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3039.0	0	SC	0	1.616	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3040.0	0	SC	0	1.616	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3041.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3042.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3043.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3044.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3045.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3046.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3047.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3048.0	0	SC	0	1.615	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3049.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3050.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3051.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3052.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3053.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3054.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3055.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3056.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3057.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3058.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3059.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3060.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3061.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3062.0	0	SC	0	1.614	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3063.0	0	SC	0	1.613	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3064.0	0	SC	0	1.613	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3065.0	0	SC	0	1.613	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3066.0	0	SC	0	1.613	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3067.0	0	SC	0	1.612	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3068.0	0	SC	0	1.612	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3069.0	0	SC	0	1.612	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3070.0	0	SC	0	1.611	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3071.0	0	SC	0	1.610	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3072.0	0	SC	0	1.609	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3073.0	0	SC	0	1.609	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3074.0	0	SC	0	1.608	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3075.0	0	SC	0	1.608	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3076.0	0	SC	0	1.607	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3077.0	0	SC	0	1.606	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3078.0	0	SC	0	1.606	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3079.0	0	SC	0	1.605	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3080.0	0	SC	0	1.604	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3081.0	0	SC	0	1.604	0	34.644	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3082.0	0	SC	0	1.603	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3083.0	0	SC	0	1.602	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3084.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3085.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3086.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3087.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3088.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3089.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3090.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3091.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3092.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3093.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3094.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3095.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3096.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3097.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3098.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3099.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3100.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3101.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3102.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3103.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3104.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3105.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3106.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3107.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3108.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3109.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3110.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3111.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3112.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3113.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3114.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3115.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3116.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3117.0	0	SC	0	1.597	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3118.0	0	SC	0	1.597	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3119.0	0	SC	0	1.597	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3120.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3121.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3122.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3123.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3124.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3125.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3126.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3127.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3128.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3129.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3130.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3131.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3132.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3133.0	0	SC	0	1.594	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3134.0	0	SC	0	1.594	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3135.0	0	SC	0	1.594	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3136.0	0	SC	0	1.594	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3137.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3138.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3139.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3140.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3141.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3142.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3143.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3144.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3145.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3146.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3147.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3148.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3149.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3150.0	0	SC	0	1.591	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3151.0	0	SC	0	1.591	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3152.0	0	SC	0	1.591	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3153.0	0	SC	0	1.591	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3154.0	0	SC	0	1.590	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3155.0	0	SC	0	1.590	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3156.0	0	SC	0	1.590	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3157.0	0	SC	0	1.589	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3158.0	0	SC	0	1.589	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3159.0	0	SC	0	1.589	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3160.0	0	SC	0	1.589	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3161.0	0	SC	0	1.588	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3162.0	0	SC	0	1.588	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3163.0	0	SC	0	1.588	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3164.0	0	SC	0	1.587	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3165.0	0	SC	0	1.587	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3166.0	0	SC	0	1.587	0	34.645	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3167.0	0	SC	0	1.587	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3168.0	0	SC	0	1.586	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3169.0	0	SC	0	1.586	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3170.0	0	SC	0	1.586	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3171.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3172.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3173.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3174.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3175.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3176.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3177.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3178.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3179.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3180.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3181.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3182.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3183.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3184.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3185.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3186.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3187.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3188.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3189.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3190.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3191.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3192.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3193.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3194.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3195.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3196.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3197.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3198.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3199.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3200.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3201.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3202.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3203.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3204.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3205.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3206.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3207.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3208.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3209.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3210.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3211.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3212.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3213.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3214.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3215.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3216.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3217.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3218.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3219.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3220.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3221.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3222.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3223.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3224.0	0	SC	0	1.579	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3225.0	0	SC	0	1.579	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3226.0	0	SC	0	1.578	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3227.0	0	SC	0	1.578	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3228.0	0	SC	0	1.578	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3229.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3230.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3231.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3232.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3233.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3234.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3235.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3236.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3237.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3238.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3239.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3240.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3241.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3242.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3243.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3244.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3245.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3246.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3247.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3248.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3249.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3250.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3251.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3252.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3253.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3254.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3255.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3256.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3257.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3258.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3259.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3260.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3261.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3262.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3263.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3264.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3265.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3266.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3267.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3268.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3269.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3270.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3271.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3272.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3273.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3274.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3275.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3276.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3277.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3278.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3279.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3280.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3281.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3282.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3283.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3284.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3285.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3286.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3287.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3288.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3289.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3290.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3291.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3292.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3293.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3294.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3295.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3296.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3297.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3298.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3299.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3300.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3301.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3302.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3303.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3304.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3305.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3306.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3307.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3308.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3309.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3310.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3311.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3312.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3313.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3314.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3315.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3316.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3317.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3318.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3319.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3320.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3321.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3322.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3323.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3324.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3325.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3326.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3327.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3328.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3329.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3330.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3331.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3332.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3333.0	0	SC	0	1.572	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3334.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3335.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3336.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3337.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3338.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3339.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3340.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3341.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3342.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3343.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3344.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3345.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3346.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3347.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3348.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3349.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3350.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3351.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3352.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3353.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3354.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3355.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3356.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3357.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3358.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3359.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3360.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3361.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3362.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3363.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3364.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3365.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3366.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3367.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3368.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3369.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3370.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3371.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3372.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3373.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3374.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3375.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3376.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3377.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3378.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3379.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3380.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3381.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3382.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3383.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3384.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3385.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3386.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3387.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3388.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3389.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3390.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3391.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3392.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3393.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3394.0	0	SC	0	1.569	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3395.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3396.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3397.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3398.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3399.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3400.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3401.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3402.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3403.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3404.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3405.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3406.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3407.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3408.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3409.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3410.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3411.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3412.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3413.0	0	SC	0	1.571	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3414.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3415.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3416.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3417.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3418.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3419.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3420.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3421.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3422.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3423.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3424.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3425.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3426.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3427.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3428.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3429.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3430.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3431.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3432.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3433.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3434.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3435.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3436.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3437.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3438.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3439.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3440.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3441.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3442.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3443.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3444.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3445.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3446.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3447.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3448.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3449.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3450.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3451.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3452.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3453.0	0	SC	0	1.570	0	34.646	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3454.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3455.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3456.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3457.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3458.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3459.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3460.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3461.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3462.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3463.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3464.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3465.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3466.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3467.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3468.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3469.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3470.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3471.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3472.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3473.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3474.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3475.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3476.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3477.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3478.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3479.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3480.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3481.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3482.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3483.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3484.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3485.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3486.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3487.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3488.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3489.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3490.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3491.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3492.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3493.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3494.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3495.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3496.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3497.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3498.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3499.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3500.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3501.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3502.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3503.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3504.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3505.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3506.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3507.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3508.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3509.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3510.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3511.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3512.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3513.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3514.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3515.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3516.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3517.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3518.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3519.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3520.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3521.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3522.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3523.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3524.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3525.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3526.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3527.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3528.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3529.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3530.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3531.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3532.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3533.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3534.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3535.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3536.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3537.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3538.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3539.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3540.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3541.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3542.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3543.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3544.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3545.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3546.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3547.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3548.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3549.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3550.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3551.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3552.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3553.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3554.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3555.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3556.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3557.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3558.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3559.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3560.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3561.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3562.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3563.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3564.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3565.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3566.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3567.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3568.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3569.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3570.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3571.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3572.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3573.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3574.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3575.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3576.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3577.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3578.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3579.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3580.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3581.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3582.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3583.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3584.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3585.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3586.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3587.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3588.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3589.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3590.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3591.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3592.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3593.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3594.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3595.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3596.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3597.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3598.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3599.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3600.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3601.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3602.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3603.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3604.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3605.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3606.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3607.0	0	SC	0	1.561	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3608.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3609.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3610.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3611.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3612.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3613.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3614.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3615.0	0	SC	0	1.560	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3616.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3617.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3618.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3619.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3620.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3621.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3622.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3623.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3624.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3625.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3626.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3627.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3628.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3629.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3630.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3631.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3632.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3633.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3634.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3635.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3636.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3637.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3638.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3639.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3640.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3641.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3642.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3643.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3644.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3645.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3646.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3647.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3648.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3649.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3650.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3651.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3652.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3653.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3654.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3655.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3656.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3657.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3658.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3659.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3660.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3661.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3662.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3663.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3664.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3665.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3666.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3667.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3668.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3669.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3670.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3671.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3672.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3673.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3674.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3675.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3676.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3677.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3678.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3679.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3680.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3681.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3682.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3683.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3684.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3685.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3686.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3687.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3688.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3689.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3690.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3691.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3692.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3693.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3694.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3695.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3696.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3697.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3698.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3699.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3700.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3701.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3702.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3703.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3704.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3705.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3706.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3707.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3708.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3709.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3710.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3711.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3712.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3713.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3714.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3715.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3716.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3717.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3718.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3719.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3720.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3721.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3722.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3723.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3724.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3725.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3726.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3727.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3728.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3729.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3730.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3731.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3732.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3733.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3734.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3735.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3736.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3737.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3738.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3739.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3740.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3741.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3742.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3743.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3744.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3745.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3746.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3747.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3748.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3749.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3750.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3751.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3752.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3753.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3754.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3755.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3756.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3757.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3758.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3759.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3760.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3761.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3762.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3763.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3764.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3765.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3766.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3767.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3768.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3769.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3770.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3771.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3772.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3773.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3774.0	0	SC	0	1.550	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3775.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3776.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3777.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3778.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3779.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3780.0	0	SC	0	1.549	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3781.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3782.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3783.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3784.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3785.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3786.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3787.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3788.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3789.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3790.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3791.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3792.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3793.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3794.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3795.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3796.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3797.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3798.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3799.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3800.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3801.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3802.0	0	SC	0	1.548	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3803.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3804.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3805.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3806.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3807.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3808.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3809.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3810.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3811.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3812.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3813.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3814.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3815.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3816.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3817.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3818.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3819.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3820.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3821.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3822.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3823.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3824.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3825.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3826.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3827.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3828.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3829.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3830.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3831.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3832.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3833.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3834.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3835.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3836.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3837.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3838.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3839.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3840.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3841.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3842.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3843.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3844.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3845.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3846.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3847.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3848.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3849.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3850.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3851.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3852.0	0	SC	0	1.543	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3853.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3854.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3855.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3856.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3857.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3858.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3859.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3860.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3861.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3862.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3863.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3864.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3865.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3866.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3867.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3868.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3869.0	0	SC	0	1.542	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3870.0	0	SC	0	1.541	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3871.0	0	SC	0	1.541	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3872.0	0	SC	0	1.541	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3873.0	0	SC	0	1.540	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3874.0	0	SC	0	1.540	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3875.0	0	SC	0	1.540	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3876.0	0	SC	0	1.540	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3877.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3878.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3879.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3880.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3881.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3882.0	0	SC	0	1.539	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3883.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3884.0	0	SC	0	1.538	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3885.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3886.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3887.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3888.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3889.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3890.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3891.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3892.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3893.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3894.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3895.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3896.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3897.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3898.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3899.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3900.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3901.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3902.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3903.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3904.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3905.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3906.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3907.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3908.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3909.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3910.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3911.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3912.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3913.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3914.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3915.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3916.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3917.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3918.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3919.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3920.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3921.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3922.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3923.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3924.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3925.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3926.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3927.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3928.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3929.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3930.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3931.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3932.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3933.0	0	SC	0	1.528	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3934.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3935.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3936.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3937.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3938.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3939.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3940.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3941.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3942.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3943.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3944.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3945.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3946.0	0	SC	0	1.529	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3947.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3948.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3949.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3950.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3951.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3952.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3953.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3954.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3955.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3956.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3957.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3958.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3959.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3960.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3961.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3962.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3963.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3964.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3965.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3966.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3967.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3968.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3969.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3970.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3971.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3972.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3973.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3974.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3975.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3976.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3977.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3978.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3979.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3980.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3981.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3982.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3983.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3984.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3985.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3986.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3987.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3988.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3989.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3990.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3991.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3992.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3993.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3994.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3995.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3996.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3997.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3998.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	3999.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4000.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4001.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4002.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4003.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4004.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4005.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4006.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4007.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4008.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4009.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4010.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4011.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4012.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4013.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4014.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4015.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4016.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4017.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4018.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4019.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4020.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4021.0	0	SC	0	1.532	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4022.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4023.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4024.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4025.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4026.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4027.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4028.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4029.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4030.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4031.0	0	SC	0	1.533	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4032.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4033.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4034.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4035.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4036.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4037.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4038.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4039.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4040.0	0	SC	0	1.534	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4041.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4042.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4043.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4044.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4045.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4046.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4047.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4048.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4049.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4050.0	0	SC	0	1.535	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4051.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4052.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4053.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4054.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4055.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4056.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4057.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4058.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4059.0	0	SC	0	1.536	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4060.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	022	C	12/06/1992	21:13	137.0000	0.5000	0	4061.0	0	SC	0	1.537	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1.0	0	SC	0	29.595	0	33.721	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2.0	0	SC	0	29.595	0	33.721	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3.0	0	SC	0	29.595	0	33.721	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4.0	0	SC	0	29.597	0	33.720	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	5.0	0	SC	0	29.598	0	33.720	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	6.0	0	SC	0	29.599	0	33.720	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	7.0	0	SC	0	29.599	0	33.720	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	8.0	0	SC	0	29.598	0	33.719	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	9.0	0	SC	0	29.594	0	33.719	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	10.0	0	SC	0	29.592	0	33.720	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	11.0	0	SC	0	29.589	0	33.720	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	12.0	0	SC	0	29.566	0	33.722	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	13.0	0	SC	0	29.562	0	33.728	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	14.0	0	SC	0	29.516	0	33.735	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	15.0	0	SC	0	29.486	0	33.738	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	16.0	0	SC	0	29.472	0	33.739	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	17.0	0	SC	0	29.462	0	33.747	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	18.0	0	SC	0	29.454	0	33.775	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	19.0	0	SC	0	29.444	0	33.799	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	20.0	0	SC	0	29.441	0	33.807	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	21.0	0	SC	0	29.442	0	33.818	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	22.0	0	SC	0	29.442	0	33.867	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	23.0	0	SC	0	29.431	0	33.952	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	24.0	0	SC	0	29.403	0	34.006	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	25.0	0	SC	0	29.389	0	34.045	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	26.0	0	SC	0	29.345	0	34.100	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	27.0	0	SC	0	29.307	0	34.132	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	28.0	0	SC	0	29.277	0	34.145	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	29.0	0	SC	0	29.263	0	34.157	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	30.0	0	SC	0	29.253	0	34.169	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	31.0	0	SC	0	29.237	0	34.181	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	32.0	0	SC	0	29.216	0	34.192	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	33.0	0	SC	0	29.189	0	34.209	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	34.0	0	SC	0	29.153	0	34.227	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	35.0	0	SC	0	29.109	0	34.242	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	36.0	0	SC	0	29.063	0	34.256	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	37.0	0	SC	0	29.025	0	34.268	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	38.0	0	SC	0	28.997	0	34.275	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	39.0	0	SC	0	28.973	0	34.279	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	40.0	0	SC	0	28.954	0	34.282	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	41.0	0	SC	0	28.940	0	34.285	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	42.0	0	SC	0	28.928	0	34.290	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	43.0	0	SC	0	28.912	0	34.296	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	44.0	0	SC	0	28.890	0	34.308	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	45.0	0	SC	0	28.873	0	34.319	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	46.0	0	SC	0	28.860	0	34.325	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	47.0	0	SC	0	28.852	0	34.327	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	48.0	0	SC	0	28.846	0	34.329	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	49.0	0	SC	0	28.823	0	34.333	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	50.0	0	SC	0	28.786	0	34.344	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	51.0	0	SC	0	28.757	0	34.358	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	52.0	0	SC	0	28.743	0	34.366	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	53.0	0	SC	0	28.737	0	34.369	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	54.0	0	SC	0	28.735	0	34.371	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	55.0	0	SC	0	28.732	0	34.372	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	56.0	0	SC	0	28.729	0	34.375	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	57.0	0	SC	0	28.724	0	34.377	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	58.0	0	SC	0	28.715	0	34.380	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	59.0	0	SC	0	28.697	0	34.385	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	60.0	0	SC	0	28.683	0	34.390	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	61.0	0	SC	0	28.675	0	34.393	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	62.0	0	SC	0	28.667	0	34.396	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	63.0	0	SC	0	28.662	0	34.402	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	64.0	0	SC	0	28.653	0	34.409	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	65.0	0	SC	0	28.632	0	34.419	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	66.0	0	SC	0	28.584	0	34.432	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	67.0	0	SC	0	28.520	0	34.445	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	68.0	0	SC	0	28.465	0	34.458	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	69.0	0	SC	0	28.382	0	34.472	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	70.0	0	SC	0	28.275	0	34.493	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	71.0	0	SC	0	28.186	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	72.0	0	SC	0	28.117	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	73.0	0	SC	0	28.056	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	74.0	0	SC	0	27.971	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	75.0	0	SC	0	27.779	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	76.0	0	SC	0	27.327	0	34.688	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	77.0	0	SC	0	26.663	0	34.757	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	78.0	0	SC	0	26.078	0	34.854	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	79.0	0	SC	0	25.730	0	34.942	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	80.0	0	SC	0	25.544	0	34.993	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	81.0	0	SC	0	25.401	0	35.016	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	82.0	0	SC	0	25.172	0	35.025	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	83.0	0	SC	0	24.854	0	35.054	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	84.0	0	SC	0	24.372	0	35.074	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	85.0	0	SC	0	23.848	0	35.122	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	86.0	0	SC	0	23.537	0	35.170	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	87.0	0	SC	0	23.368	0	35.183	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	88.0	0	SC	0	23.290	0	35.199	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	89.0	0	SC	0	23.267	0	35.216	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	90.0	0	SC	0	23.258	0	35.221	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	91.0	0	SC	0	23.245	0	35.223	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	92.0	0	SC	0	23.219	0	35.192	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	93.0	0	SC	0	23.178	0	35.167	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	94.0	0	SC	0	23.139	0	35.158	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	95.0	0	SC	0	23.086	0	35.194	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	96.0	0	SC	0	22.970	0	35.221	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	97.0	0	SC	0	22.652	0	35.262	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	98.0	0	SC	0	22.327	0	35.265	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	99.0	0	SC	0	22.095	0	35.292	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	100.0	0	SC	0	21.922	0	35.330	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	101.0	0	SC	0	21.755	0	35.327	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	102.0	0	SC	0	21.548	0	35.324	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	103.0	0	SC	0	21.335	0	35.321	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	104.0	0	SC	0	21.154	0	35.318	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	105.0	0	SC	0	21.016	0	35.319	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	106.0	0	SC	0	20.928	0	35.322	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	107.0	0	SC	0	20.882	0	35.323	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	108.0	0	SC	0	20.858	0	35.322	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	109.0	0	SC	0	20.841	0	35.322	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	110.0	0	SC	0	20.828	0	35.320	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	111.0	0	SC	0	20.816	0	35.319	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	112.0	0	SC	0	20.803	0	35.319	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	113.0	0	SC	0	20.789	0	35.319	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	114.0	0	SC	0	20.781	4	35.317	4
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	115.0	0	SC	0	20.772	4	35.224	4
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	116.0	0	SC	0	20.762	4	35.136	4
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	117.0	0	SC	0	20.750	0	35.099	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	118.0	0	SC	0	20.737	0	35.171	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	119.0	0	SC	0	20.729	0	35.228	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	120.0	0	SC	0	20.725	0	35.262	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	121.0	0	SC	0	20.722	0	35.286	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	122.0	0	SC	0	20.686	0	35.301	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	123.0	0	SC	0	20.607	0	35.304	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	124.0	0	SC	0	20.489	0	35.299	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	125.0	0	SC	0	20.338	0	35.295	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	126.0	0	SC	0	20.182	0	35.281	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	127.0	0	SC	0	20.056	0	35.283	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	128.0	0	SC	0	20.007	0	35.285	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	129.0	0	SC	0	19.975	0	35.303	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	130.0	0	SC	0	19.871	0	35.315	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	131.0	0	SC	0	19.810	0	35.334	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	132.0	0	SC	0	19.763	0	35.335	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	133.0	0	SC	0	19.730	0	35.343	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	134.0	0	SC	0	19.704	0	35.344	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	135.0	0	SC	0	19.664	0	35.341	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	136.0	0	SC	0	19.596	0	35.330	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	137.0	0	SC	0	19.470	0	35.326	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	138.0	0	SC	0	19.312	0	35.307	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	139.0	0	SC	0	19.161	0	35.277	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	140.0	0	SC	0	19.055	0	35.276	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	141.0	0	SC	0	19.001	0	35.273	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	142.0	0	SC	0	18.965	0	35.273	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	143.0	0	SC	0	18.943	0	35.274	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	144.0	0	SC	0	18.932	0	35.276	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	145.0	0	SC	0	18.926	0	35.278	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	146.0	0	SC	0	18.916	0	35.281	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	147.0	0	SC	0	18.908	0	35.289	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	148.0	0	SC	0	18.904	0	35.296	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	149.0	0	SC	0	18.899	0	35.298	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	150.0	0	SC	0	18.895	0	35.300	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	151.0	0	SC	0	18.892	0	35.302	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	152.0	0	SC	0	18.890	0	35.303	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	153.0	0	SC	0	18.886	0	35.305	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	154.0	0	SC	0	18.882	0	35.306	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	155.0	0	SC	0	18.875	0	35.306	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	156.0	0	SC	0	18.864	0	35.305	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	157.0	0	SC	0	18.852	0	35.303	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	158.0	0	SC	0	18.830	0	35.303	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	159.0	0	SC	0	18.798	0	35.296	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	160.0	0	SC	0	18.767	0	35.293	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	161.0	0	SC	0	18.746	0	35.286	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	162.0	0	SC	0	18.731	0	35.287	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	163.0	0	SC	0	18.710	0	35.279	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	164.0	0	SC	0	18.686	0	35.278	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	165.0	0	SC	0	18.684	0	35.279	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	166.0	0	SC	0	18.674	0	35.279	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	167.0	0	SC	0	18.656	0	35.274	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	168.0	0	SC	0	18.601	0	35.259	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	169.0	0	SC	0	18.584	0	35.253	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	170.0	0	SC	0	18.434	0	35.214	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	171.0	0	SC	0	18.275	0	35.222	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	172.0	0	SC	0	18.190	0	35.231	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	173.0	0	SC	0	18.175	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	174.0	0	SC	0	18.179	0	35.252	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	175.0	0	SC	0	18.160	0	35.248	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	176.0	0	SC	0	18.094	0	35.243	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	177.0	0	SC	0	18.015	0	35.237	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	178.0	0	SC	0	17.951	0	35.238	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	179.0	0	SC	0	17.912	0	35.239	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	180.0	0	SC	0	17.878	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	181.0	0	SC	0	17.845	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	182.0	0	SC	0	17.819	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	183.0	0	SC	0	17.806	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	184.0	0	SC	0	17.798	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	185.0	0	SC	0	17.791	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	186.0	0	SC	0	17.784	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	187.0	0	SC	0	17.776	0	35.241	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	188.0	0	SC	0	17.759	0	35.242	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	189.0	0	SC	0	17.742	0	35.243	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	190.0	0	SC	0	17.720	0	35.244	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	191.0	0	SC	0	17.685	0	35.238	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	192.0	0	SC	0	17.621	0	35.224	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	193.0	0	SC	0	17.434	0	35.213	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	194.0	0	SC	0	17.208	0	35.212	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	195.0	0	SC	0	17.132	0	35.214	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	196.0	0	SC	0	17.117	0	35.215	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	197.0	0	SC	0	17.109	0	35.215	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	198.0	0	SC	0	17.101	0	35.214	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	199.0	0	SC	0	17.091	0	35.214	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	200.0	0	SC	0	17.079	0	35.212	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	201.0	0	SC	0	17.070	0	35.211	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	202.0	0	SC	0	17.062	0	35.211	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	203.0	0	SC	0	17.050	0	35.209	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	204.0	0	SC	0	17.032	0	35.205	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	205.0	0	SC	0	17.007	0	35.200	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	206.0	0	SC	0	16.976	0	35.197	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	207.0	0	SC	0	16.933	0	35.190	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	208.0	0	SC	0	16.863	0	35.175	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	209.0	0	SC	0	16.781	0	35.159	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	210.0	0	SC	0	16.719	0	35.152	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	211.0	0	SC	0	16.632	0	35.131	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	212.0	0	SC	0	16.456	0	35.081	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	213.0	0	SC	0	16.277	0	35.041	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	214.0	0	SC	0	16.157	0	35.035	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	215.0	0	SC	0	16.143	0	35.036	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	216.0	0	SC	0	16.120	0	35.044	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	217.0	0	SC	0	16.120	0	35.051	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	218.0	0	SC	0	16.131	0	35.058	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	219.0	0	SC	0	16.116	0	35.117	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	220.0	0	SC	0	16.041	0	35.126	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	221.0	0	SC	0	16.022	0	35.114	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	222.0	0	SC	0	15.796	0	35.097	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	223.0	0	SC	0	15.633	0	35.077	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	224.0	0	SC	0	15.538	0	35.080	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	225.0	0	SC	0	15.437	0	35.054	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	226.0	0	SC	0	15.276	0	34.996	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	227.0	0	SC	0	15.145	0	34.999	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	228.0	0	SC	0	15.099	0	34.984	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	229.0	0	SC	0	15.041	0	34.907	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	230.0	0	SC	0	14.728	0	34.869	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	231.0	0	SC	0	14.309	0	34.828	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	232.0	0	SC	0	14.076	0	34.816	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	233.0	0	SC	0	14.072	0	34.813	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	234.0	0	SC	0	14.033	0	34.811	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	235.0	0	SC	0	14.023	0	34.811	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	236.0	0	SC	0	14.014	0	34.816	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	237.0	0	SC	0	14.026	0	34.843	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	238.0	0	SC	0	14.064	0	34.887	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	239.0	0	SC	0	14.080	0	34.920	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	240.0	0	SC	0	14.141	0	34.941	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	241.0	0	SC	0	14.159	0	34.954	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	242.0	0	SC	0	14.162	0	34.975	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	243.0	0	SC	0	14.163	0	34.975	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	244.0	0	SC	0	14.178	0	34.989	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	245.0	0	SC	0	14.172	0	34.996	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	246.0	0	SC	0	14.135	0	34.994	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	247.0	0	SC	0	14.117	0	34.990	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	248.0	0	SC	0	14.032	0	34.987	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	249.0	0	SC	0	14.002	0	34.987	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	250.0	0	SC	0	13.985	0	34.987	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	251.0	0	SC	0	13.967	0	34.985	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	252.0	0	SC	0	13.957	0	34.983	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	253.0	0	SC	0	13.949	0	34.971	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	254.0	0	SC	0	13.899	0	34.970	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	255.0	0	SC	0	13.766	0	34.931	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	256.0	0	SC	0	13.616	0	34.898	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	257.0	0	SC	0	13.500	0	34.881	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	258.0	0	SC	0	13.426	0	34.876	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	259.0	0	SC	0	13.379	0	34.875	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	260.0	0	SC	0	13.347	0	34.873	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	261.0	0	SC	0	13.309	0	34.866	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	262.0	0	SC	0	13.263	0	34.863	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	263.0	0	SC	0	13.228	0	34.863	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	264.0	0	SC	0	13.230	0	34.866	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	265.0	0	SC	0	13.227	0	34.869	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	266.0	0	SC	0	13.230	0	34.872	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	267.0	0	SC	0	13.224	0	34.883	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	268.0	0	SC	0	13.199	0	34.880	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	269.0	0	SC	0	13.194	0	34.875	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	270.0	0	SC	0	13.118	0	34.869	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	271.0	0	SC	0	13.053	0	34.869	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	272.0	0	SC	0	13.011	0	34.868	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	273.0	0	SC	0	12.976	0	34.866	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	274.0	0	SC	0	12.951	0	34.867	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	275.0	0	SC	0	12.925	0	34.858	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	276.0	0	SC	0	12.863	0	34.854	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	277.0	0	SC	0	12.788	0	34.843	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	278.0	0	SC	0	12.728	0	34.841	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	279.0	0	SC	0	12.668	0	34.838	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	280.0	0	SC	0	12.595	0	34.839	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	281.0	0	SC	0	12.521	0	34.846	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	282.0	0	SC	0	12.471	0	34.851	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	283.0	0	SC	0	12.445	0	34.860	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	284.0	0	SC	0	12.427	0	34.864	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	285.0	0	SC	0	12.413	0	34.866	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	286.0	0	SC	0	12.409	0	34.876	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	287.0	0	SC	0	12.406	0	34.885	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	288.0	0	SC	0	12.397	0	34.888	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	289.0	0	SC	0	12.389	0	34.889	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	290.0	0	SC	0	12.376	0	34.890	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	291.0	0	SC	0	12.356	0	34.889	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	292.0	0	SC	0	12.333	0	34.888	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	293.0	0	SC	0	12.303	0	34.887	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	294.0	0	SC	0	12.274	0	34.887	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	295.0	0	SC	0	12.254	0	34.885	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	296.0	0	SC	0	12.237	0	34.882	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	297.0	0	SC	0	12.208	0	34.881	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	298.0	0	SC	0	12.165	0	34.873	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	299.0	0	SC	0	12.102	0	34.864	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	300.0	0	SC	0	12.025	0	34.851	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	301.0	0	SC	0	11.916	0	34.837	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	302.0	0	SC	0	11.744	0	34.824	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	303.0	0	SC	0	11.586	0	34.815	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	304.0	0	SC	0	11.497	0	34.813	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	305.0	0	SC	0	11.505	0	34.809	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	306.0	0	SC	0	11.437	0	34.808	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	307.0	0	SC	0	11.428	0	34.807	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	308.0	0	SC	0	11.411	0	34.803	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	309.0	0	SC	0	11.390	0	34.803	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	310.0	0	SC	0	11.377	0	34.803	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	311.0	0	SC	0	11.370	0	34.802	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	312.0	0	SC	0	11.343	0	34.797	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	313.0	0	SC	0	11.300	0	34.790	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	314.0	0	SC	0	11.235	0	34.780	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	315.0	0	SC	0	11.223	0	34.774	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	316.0	0	SC	0	11.124	0	34.768	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	317.0	0	SC	0	11.040	0	34.765	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	318.0	0	SC	0	10.967	0	34.763	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	319.0	0	SC	0	10.914	0	34.762	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	320.0	0	SC	0	10.873	0	34.762	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	321.0	0	SC	0	10.873	0	34.763	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	322.0	0	SC	0	10.857	0	34.763	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	323.0	0	SC	0	10.849	0	34.763	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	324.0	0	SC	0	10.834	0	34.763	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	325.0	0	SC	0	10.831	0	34.761	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	326.0	0	SC	0	10.827	0	34.759	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	327.0	0	SC	0	10.817	0	34.756	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	328.0	0	SC	0	10.791	0	34.754	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	329.0	0	SC	0	10.753	0	34.752	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	330.0	0	SC	0	10.723	0	34.749	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	331.0	0	SC	0	10.699	0	34.749	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	332.0	0	SC	0	10.672	0	34.745	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	333.0	0	SC	0	10.639	0	34.739	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	334.0	0	SC	0	10.609	0	34.739	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	335.0	0	SC	0	10.577	0	34.737	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	336.0	0	SC	0	10.543	0	34.735	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	337.0	0	SC	0	10.512	0	34.735	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	338.0	0	SC	0	10.491	0	34.735	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	339.0	0	SC	0	10.480	0	34.734	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	340.0	0	SC	0	10.472	0	34.734	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	341.0	0	SC	0	10.468	0	34.733	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	342.0	0	SC	0	10.462	0	34.733	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	343.0	0	SC	0	10.455	0	34.732	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	344.0	0	SC	0	10.449	0	34.732	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	345.0	0	SC	0	10.438	0	34.731	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	346.0	0	SC	0	10.425	0	34.730	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	347.0	0	SC	0	10.413	0	34.730	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	348.0	0	SC	0	10.406	0	34.729	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	349.0	0	SC	0	10.400	0	34.729	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	350.0	0	SC	0	10.393	0	34.728	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	351.0	0	SC	0	10.384	0	34.728	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	352.0	0	SC	0	10.374	0	34.727	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	353.0	0	SC	0	10.366	0	34.727	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	354.0	0	SC	0	10.359	0	34.726	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	355.0	0	SC	0	10.352	0	34.726	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	356.0	0	SC	0	10.348	0	34.725	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	357.0	0	SC	0	10.347	0	34.725	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	358.0	0	SC	0	10.345	0	34.724	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	359.0	0	SC	0	10.339	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	360.0	0	SC	0	10.331	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	361.0	0	SC	0	10.323	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	362.0	0	SC	0	10.316	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	363.0	0	SC	0	10.311	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	364.0	0	SC	0	10.312	0	34.724	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	365.0	0	SC	0	10.310	0	34.724	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	366.0	0	SC	0	10.308	0	34.725	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	367.0	0	SC	0	10.308	0	34.725	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	368.0	0	SC	0	10.307	0	34.725	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	369.0	0	SC	0	10.306	0	34.725	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	370.0	0	SC	0	10.303	0	34.725	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	371.0	0	SC	0	10.299	0	34.724	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	372.0	0	SC	0	10.294	0	34.724	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	373.0	0	SC	0	10.291	0	34.724	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	374.0	0	SC	0	10.284	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	375.0	0	SC	0	10.277	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	376.0	0	SC	0	10.269	0	34.723	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	377.0	0	SC	0	10.259	0	34.722	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	378.0	0	SC	0	10.250	0	34.722	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	379.0	0	SC	0	10.242	0	34.721	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	380.0	0	SC	0	10.234	0	34.719	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	381.0	0	SC	0	10.226	0	34.717	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	382.0	0	SC	0	10.210	0	34.717	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	383.0	0	SC	0	10.188	0	34.712	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	384.0	0	SC	0	10.158	0	34.711	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	385.0	0	SC	0	10.131	0	34.710	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	386.0	0	SC	0	10.117	0	34.709	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	387.0	0	SC	0	10.109	0	34.708	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	388.0	0	SC	0	10.105	0	34.708	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	389.0	0	SC	0	10.102	0	34.708	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	390.0	0	SC	0	10.096	0	34.707	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	391.0	0	SC	0	10.086	0	34.706	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	392.0	0	SC	0	10.080	0	34.706	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	393.0	0	SC	0	10.076	0	34.706	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	394.0	0	SC	0	10.072	0	34.706	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	395.0	0	SC	0	10.070	0	34.705	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	396.0	0	SC	0	10.061	0	34.704	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	397.0	0	SC	0	10.052	0	34.702	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	398.0	0	SC	0	10.049	0	34.702	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	399.0	0	SC	0	10.036	0	34.698	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	400.0	0	SC	0	10.022	0	34.695	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	401.0	0	SC	0	10.000	0	34.695	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	402.0	0	SC	0	9.982	0	34.687	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	403.0	0	SC	0	9.911	4	34.683	4
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	404.0	0	SC	0	9.911	4	34.679	4
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	405.0	0	SC	0	9.829	0	34.675	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	406.0	0	SC	0	9.758	0	34.670	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	407.0	0	SC	0	9.708	0	34.666	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	408.0	0	SC	0	9.653	0	34.662	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	409.0	0	SC	0	9.606	0	34.663	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	410.0	0	SC	0	9.610	0	34.661	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	411.0	0	SC	0	9.565	0	34.659	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	412.0	0	SC	0	9.554	0	34.657	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	413.0	0	SC	0	9.536	0	34.656	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	414.0	0	SC	0	9.508	0	34.655	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	415.0	0	SC	0	9.479	0	34.654	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	416.0	0	SC	0	9.461	0	34.653	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	417.0	0	SC	0	9.446	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	418.0	0	SC	0	9.426	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	419.0	0	SC	0	9.406	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	420.0	0	SC	0	9.392	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	421.0	0	SC	0	9.381	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	422.0	0	SC	0	9.372	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	423.0	0	SC	0	9.368	0	34.653	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	424.0	0	SC	0	9.366	0	34.653	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	425.0	0	SC	0	9.359	0	34.653	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	426.0	0	SC	0	9.349	0	34.653	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	427.0	0	SC	0	9.345	0	34.653	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	428.0	0	SC	0	9.343	0	34.653	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	429.0	0	SC	0	9.338	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	430.0	0	SC	0	9.330	0	34.652	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	431.0	0	SC	0	9.321	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	432.0	0	SC	0	9.314	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	433.0	0	SC	0	9.308	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	434.0	0	SC	0	9.303	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	435.0	0	SC	0	9.297	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	436.0	0	SC	0	9.288	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	437.0	0	SC	0	9.275	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	438.0	0	SC	0	9.255	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	439.0	0	SC	0	9.232	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	440.0	0	SC	0	9.206	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	441.0	0	SC	0	9.117	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	442.0	0	SC	0	9.067	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	443.0	0	SC	0	9.032	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	444.0	0	SC	0	8.949	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	445.0	0	SC	0	8.898	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	446.0	0	SC	0	8.843	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	447.0	0	SC	0	8.796	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	448.0	0	SC	0	8.798	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	449.0	0	SC	0	8.773	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	450.0	0	SC	0	8.739	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	451.0	0	SC	0	8.727	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	452.0	0	SC	0	8.714	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	453.0	0	SC	0	8.701	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	454.0	0	SC	0	8.690	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	455.0	0	SC	0	8.682	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	456.0	0	SC	0	8.677	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	457.0	0	SC	0	8.673	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	458.0	0	SC	0	8.670	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	459.0	0	SC	0	8.666	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	460.0	0	SC	0	8.662	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	461.0	0	SC	0	8.659	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	462.0	0	SC	0	8.657	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	463.0	0	SC	0	8.656	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	464.0	0	SC	0	8.654	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	465.0	0	SC	0	8.653	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	466.0	0	SC	0	8.651	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	467.0	0	SC	0	8.648	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	468.0	0	SC	0	8.646	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	469.0	0	SC	0	8.640	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	470.0	0	SC	0	8.639	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	471.0	0	SC	0	8.632	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	472.0	0	SC	0	8.629	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	473.0	0	SC	0	8.625	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	474.0	0	SC	0	8.620	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	475.0	0	SC	0	8.617	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	476.0	0	SC	0	8.612	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	477.0	0	SC	0	8.604	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	478.0	0	SC	0	8.597	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	479.0	0	SC	0	8.588	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	480.0	0	SC	0	8.578	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	481.0	0	SC	0	8.564	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	482.0	0	SC	0	8.549	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	483.0	0	SC	0	8.537	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	484.0	0	SC	0	8.530	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	485.0	0	SC	0	8.514	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	486.0	0	SC	0	8.494	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	487.0	0	SC	0	8.479	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	488.0	0	SC	0	8.465	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	489.0	0	SC	0	8.452	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	490.0	0	SC	0	8.450	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	491.0	0	SC	0	8.444	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	492.0	0	SC	0	8.439	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	493.0	0	SC	0	8.431	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	494.0	0	SC	0	8.429	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	495.0	0	SC	0	8.426	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	496.0	0	SC	0	8.421	0	34.600	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	497.0	0	SC	0	8.412	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	498.0	0	SC	0	8.400	0	34.597	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	499.0	0	SC	0	8.389	0	34.597	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	500.0	0	SC	0	8.377	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	501.0	0	SC	0	8.357	0	34.595	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	502.0	0	SC	0	8.329	0	34.595	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	503.0	0	SC	0	8.335	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	504.0	0	SC	0	8.324	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	505.0	0	SC	0	8.301	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	506.0	0	SC	0	8.298	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	507.0	0	SC	0	8.290	0	34.589	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	508.0	0	SC	0	8.257	0	34.587	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	509.0	0	SC	0	8.235	0	34.586	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	510.0	0	SC	0	8.215	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	511.0	0	SC	0	8.207	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	512.0	0	SC	0	8.183	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	513.0	0	SC	0	8.168	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	514.0	0	SC	0	8.135	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	515.0	0	SC	0	8.127	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	516.0	0	SC	0	8.125	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	517.0	0	SC	0	8.090	0	34.578	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	518.0	0	SC	0	8.085	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	519.0	0	SC	0	8.064	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	520.0	0	SC	0	8.032	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	521.0	0	SC	0	7.993	0	34.572	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	522.0	0	SC	0	7.962	0	34.572	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	523.0	0	SC	0	7.940	0	34.570	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	524.0	0	SC	0	7.924	0	34.570	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	525.0	0	SC	0	7.907	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	526.0	0	SC	0	7.889	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	527.0	0	SC	0	7.871	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	528.0	0	SC	0	7.856	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	529.0	0	SC	0	7.843	0	34.563	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	530.0	0	SC	0	7.824	0	34.563	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	531.0	0	SC	0	7.795	0	34.562	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	532.0	0	SC	0	7.790	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	533.0	0	SC	0	7.775	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	534.0	0	SC	0	7.762	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	535.0	0	SC	0	7.752	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	536.0	0	SC	0	7.743	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	537.0	0	SC	0	7.735	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	538.0	0	SC	0	7.718	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	539.0	0	SC	0	7.712	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	540.0	0	SC	0	7.706	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	541.0	0	SC	0	7.700	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	542.0	0	SC	0	7.695	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	543.0	0	SC	0	7.686	0	34.555	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	544.0	0	SC	0	7.676	0	34.555	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	545.0	0	SC	0	7.664	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	546.0	0	SC	0	7.645	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	547.0	0	SC	0	7.625	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	548.0	0	SC	0	7.613	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	549.0	0	SC	0	7.606	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	550.0	0	SC	0	7.593	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	551.0	0	SC	0	7.592	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	552.0	0	SC	0	7.587	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	553.0	0	SC	0	7.582	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	554.0	0	SC	0	7.580	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	555.0	0	SC	0	7.578	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	556.0	0	SC	0	7.576	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	557.0	0	SC	0	7.574	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	558.0	0	SC	0	7.570	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	559.0	0	SC	0	7.569	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	560.0	0	SC	0	7.566	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	561.0	0	SC	0	7.563	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	562.0	0	SC	0	7.559	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	563.0	0	SC	0	7.554	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	564.0	0	SC	0	7.548	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	565.0	0	SC	0	7.542	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	566.0	0	SC	0	7.536	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	567.0	0	SC	0	7.535	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	568.0	0	SC	0	7.526	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	569.0	0	SC	0	7.522	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	570.0	0	SC	0	7.516	0	34.553	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	571.0	0	SC	0	7.507	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	572.0	0	SC	0	7.507	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	573.0	0	SC	0	7.491	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	574.0	0	SC	0	7.482	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	575.0	0	SC	0	7.481	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	576.0	0	SC	0	7.462	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	577.0	0	SC	0	7.453	0	34.549	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	578.0	0	SC	0	7.429	0	34.547	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	579.0	0	SC	0	7.403	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	580.0	0	SC	0	7.374	0	34.542	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	581.0	0	SC	0	7.337	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	582.0	0	SC	0	7.289	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	583.0	0	SC	0	7.250	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	584.0	0	SC	0	7.252	0	34.529	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	585.0	0	SC	0	7.169	0	34.527	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	586.0	0	SC	0	7.122	0	34.527	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	587.0	0	SC	0	7.119	0	34.528	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	588.0	0	SC	0	7.101	0	34.529	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	589.0	0	SC	0	7.080	0	34.529	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	590.0	0	SC	0	7.064	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	591.0	0	SC	0	7.051	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	592.0	0	SC	0	7.039	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	593.0	0	SC	0	7.017	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	594.0	0	SC	0	7.007	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	595.0	0	SC	0	6.996	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	596.0	0	SC	0	6.985	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	597.0	0	SC	0	6.977	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	598.0	0	SC	0	6.965	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	599.0	0	SC	0	6.949	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	600.0	0	SC	0	6.951	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	601.0	0	SC	0	6.945	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	602.0	0	SC	0	6.940	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	603.0	0	SC	0	6.936	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	604.0	0	SC	0	6.933	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	605.0	0	SC	0	6.930	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	606.0	0	SC	0	6.928	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	607.0	0	SC	0	6.926	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	608.0	0	SC	0	6.924	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	609.0	0	SC	0	6.921	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	610.0	0	SC	0	6.918	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	611.0	0	SC	0	6.912	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	612.0	0	SC	0	6.905	0	34.529	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	613.0	0	SC	0	6.895	0	34.528	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	614.0	0	SC	0	6.883	0	34.527	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	615.0	0	SC	0	6.869	0	34.525	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	616.0	0	SC	0	6.852	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	617.0	0	SC	0	6.833	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	618.0	0	SC	0	6.811	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	619.0	0	SC	0	6.794	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	620.0	0	SC	0	6.790	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	621.0	0	SC	0	6.763	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	622.0	0	SC	0	6.739	0	34.520	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	623.0	0	SC	0	6.713	0	34.520	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	624.0	0	SC	0	6.692	0	34.520	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	625.0	0	SC	0	6.680	0	34.519	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	626.0	0	SC	0	6.667	0	34.518	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	627.0	0	SC	0	6.650	0	34.518	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	628.0	0	SC	0	6.628	0	34.518	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	629.0	0	SC	0	6.625	0	34.517	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	630.0	0	SC	0	6.617	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	631.0	0	SC	0	6.607	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	632.0	0	SC	0	6.600	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	633.0	0	SC	0	6.593	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	634.0	0	SC	0	6.587	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	635.0	0	SC	0	6.580	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	636.0	0	SC	0	6.568	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	637.0	0	SC	0	6.565	0	34.515	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	638.0	0	SC	0	6.561	0	34.515	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	639.0	0	SC	0	6.555	0	34.515	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	640.0	0	SC	0	6.547	0	34.515	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	641.0	0	SC	0	6.542	0	34.514	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	642.0	0	SC	0	6.539	0	34.514	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	643.0	0	SC	0	6.536	0	34.514	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	644.0	0	SC	0	6.532	0	34.514	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	645.0	0	SC	0	6.520	0	34.513	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	646.0	0	SC	0	6.512	0	34.513	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	647.0	0	SC	0	6.505	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	648.0	0	SC	0	6.503	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	649.0	0	SC	0	6.492	0	34.511	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	650.0	0	SC	0	6.489	0	34.511	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	651.0	0	SC	0	6.485	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	652.0	0	SC	0	6.482	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	653.0	0	SC	0	6.480	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	654.0	0	SC	0	6.478	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	655.0	0	SC	0	6.476	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	656.0	0	SC	0	6.473	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	657.0	0	SC	0	6.469	0	34.511	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	658.0	0	SC	0	6.465	0	34.511	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	659.0	0	SC	0	6.461	0	34.510	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	660.0	0	SC	0	6.455	0	34.509	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	661.0	0	SC	0	6.449	0	34.508	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	662.0	0	SC	0	6.442	0	34.507	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	663.0	0	SC	0	6.431	0	34.505	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	664.0	0	SC	0	6.419	0	34.504	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	665.0	0	SC	0	6.403	0	34.503	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	666.0	0	SC	0	6.389	0	34.502	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	667.0	0	SC	0	6.376	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	668.0	0	SC	0	6.363	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	669.0	0	SC	0	6.346	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	670.0	0	SC	0	6.341	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	671.0	0	SC	0	6.332	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	672.0	0	SC	0	6.323	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	673.0	0	SC	0	6.313	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	674.0	0	SC	0	6.300	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	675.0	0	SC	0	6.296	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	676.0	0	SC	0	6.288	0	34.501	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	677.0	0	SC	0	6.274	0	34.500	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	678.0	0	SC	0	6.262	0	34.500	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	679.0	0	SC	0	6.259	0	34.500	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	680.0	0	SC	0	6.241	0	34.500	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	681.0	0	SC	0	6.224	0	34.499	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	682.0	0	SC	0	6.221	0	34.498	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	683.0	0	SC	0	6.203	0	34.498	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	684.0	0	SC	0	6.168	0	34.497	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	685.0	0	SC	0	6.145	0	34.497	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	686.0	0	SC	0	6.147	0	34.496	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	687.0	0	SC	0	6.105	0	34.496	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	688.0	0	SC	0	6.096	0	34.496	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	689.0	0	SC	0	6.080	0	34.496	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	690.0	0	SC	0	6.066	0	34.495	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	691.0	0	SC	0	6.054	0	34.495	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	692.0	0	SC	0	6.043	0	34.495	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	693.0	0	SC	0	6.036	0	34.495	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	694.0	0	SC	0	6.028	0	34.495	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	695.0	0	SC	0	6.021	0	34.494	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	696.0	0	SC	0	6.015	0	34.494	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	697.0	0	SC	0	6.010	0	34.494	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	698.0	0	SC	0	6.006	0	34.493	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	699.0	0	SC	0	6.000	0	34.493	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	700.0	0	SC	0	5.996	0	34.492	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	701.0	0	SC	0	5.988	0	34.492	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	702.0	0	SC	0	5.985	0	34.492	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	703.0	0	SC	0	5.981	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	704.0	0	SC	0	5.978	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	705.0	0	SC	0	5.976	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	706.0	0	SC	0	5.964	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	707.0	0	SC	0	5.955	0	34.489	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	708.0	0	SC	0	5.943	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	709.0	0	SC	0	5.928	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	710.0	0	SC	0	5.909	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	711.0	0	SC	0	5.887	0	34.484	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	712.0	0	SC	0	5.865	0	34.484	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	713.0	0	SC	0	5.842	0	34.483	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	714.0	0	SC	0	5.824	0	34.483	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	715.0	0	SC	0	5.809	0	34.484	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	716.0	0	SC	0	5.794	0	34.484	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	717.0	0	SC	0	5.780	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	718.0	0	SC	0	5.767	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	719.0	0	SC	0	5.757	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	720.0	0	SC	0	5.746	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	721.0	0	SC	0	5.736	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	722.0	0	SC	0	5.726	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	723.0	0	SC	0	5.709	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	724.0	0	SC	0	5.701	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	725.0	0	SC	0	5.694	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	726.0	0	SC	0	5.685	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	727.0	0	SC	0	5.677	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	728.0	0	SC	0	5.672	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	729.0	0	SC	0	5.668	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	730.0	0	SC	0	5.662	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	731.0	0	SC	0	5.654	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	732.0	0	SC	0	5.653	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	733.0	0	SC	0	5.649	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	734.0	0	SC	0	5.641	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	735.0	0	SC	0	5.640	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	736.0	0	SC	0	5.629	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	737.0	0	SC	0	5.621	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	738.0	0	SC	0	5.611	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	739.0	0	SC	0	5.604	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	740.0	0	SC	0	5.602	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	741.0	0	SC	0	5.590	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	742.0	0	SC	0	5.578	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	743.0	0	SC	0	5.568	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	744.0	0	SC	0	5.560	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	745.0	0	SC	0	5.553	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	746.0	0	SC	0	5.548	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	747.0	0	SC	0	5.544	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	748.0	0	SC	0	5.539	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	749.0	0	SC	0	5.534	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	750.0	0	SC	0	5.530	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	751.0	0	SC	0	5.525	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	752.0	0	SC	0	5.521	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	753.0	0	SC	0	5.517	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	754.0	0	SC	0	5.516	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	755.0	0	SC	0	5.507	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	756.0	0	SC	0	5.500	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	757.0	0	SC	0	5.489	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	758.0	0	SC	0	5.476	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	759.0	0	SC	0	5.460	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	760.0	0	SC	0	5.444	0	34.484	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	761.0	0	SC	0	5.426	0	34.484	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	762.0	0	SC	0	5.405	0	34.484	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	763.0	0	SC	0	5.404	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	764.0	0	SC	0	5.381	0	34.485	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	765.0	0	SC	0	5.352	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	766.0	0	SC	0	5.346	0	34.486	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	767.0	0	SC	0	5.332	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	768.0	0	SC	0	5.322	0	34.487	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	769.0	0	SC	0	5.313	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	770.0	0	SC	0	5.305	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	771.0	0	SC	0	5.299	0	34.488	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	772.0	0	SC	0	5.293	0	34.489	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	773.0	0	SC	0	5.288	0	34.489	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	774.0	0	SC	0	5.284	0	34.489	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	775.0	0	SC	0	5.281	0	34.489	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	776.0	0	SC	0	5.278	0	34.489	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	777.0	0	SC	0	5.276	0	34.489	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	778.0	0	SC	0	5.273	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	779.0	0	SC	0	5.272	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	780.0	0	SC	0	5.270	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	781.0	0	SC	0	5.269	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	782.0	0	SC	0	5.268	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	783.0	0	SC	0	5.267	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	784.0	0	SC	0	5.266	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	785.0	0	SC	0	5.266	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	786.0	0	SC	0	5.265	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	787.0	0	SC	0	5.265	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	788.0	0	SC	0	5.264	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	789.0	0	SC	0	5.264	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	790.0	0	SC	0	5.264	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	791.0	0	SC	0	5.262	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	792.0	0	SC	0	5.262	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	793.0	0	SC	0	5.261	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	794.0	0	SC	0	5.260	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	795.0	0	SC	0	5.259	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	796.0	0	SC	0	5.259	0	34.490	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	797.0	0	SC	0	5.258	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	798.0	0	SC	0	5.257	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	799.0	0	SC	0	5.253	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	800.0	0	SC	0	5.249	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	801.0	0	SC	0	5.244	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	802.0	0	SC	0	5.238	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	803.0	0	SC	0	5.232	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	804.0	0	SC	0	5.224	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	805.0	0	SC	0	5.224	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	806.0	0	SC	0	5.211	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	807.0	0	SC	0	5.203	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	808.0	0	SC	0	5.197	0	34.491	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	809.0	0	SC	0	5.192	0	34.492	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	810.0	0	SC	0	5.188	0	34.493	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	811.0	0	SC	0	5.182	0	34.493	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	812.0	0	SC	0	5.174	0	34.494	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	813.0	0	SC	0	5.164	0	34.495	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	814.0	0	SC	0	5.151	0	34.496	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	815.0	0	SC	0	5.136	0	34.497	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	816.0	0	SC	0	5.137	0	34.497	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	817.0	0	SC	0	5.131	0	34.498	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	818.0	0	SC	0	5.124	0	34.499	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	819.0	0	SC	0	5.113	0	34.500	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	820.0	0	SC	0	5.107	0	34.500	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	821.0	0	SC	0	5.100	0	34.502	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	822.0	0	SC	0	5.096	0	34.502	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	823.0	0	SC	0	5.091	0	34.503	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	824.0	0	SC	0	5.084	0	34.503	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	825.0	0	SC	0	5.077	0	34.504	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	826.0	0	SC	0	5.070	0	34.505	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	827.0	0	SC	0	5.063	0	34.506	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	828.0	0	SC	0	5.053	0	34.506	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	829.0	0	SC	0	5.048	0	34.507	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	830.0	0	SC	0	5.043	0	34.508	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	831.0	0	SC	0	5.038	0	34.508	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	832.0	0	SC	0	5.034	0	34.509	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	833.0	0	SC	0	5.031	0	34.509	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	834.0	0	SC	0	5.028	0	34.509	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	835.0	0	SC	0	5.026	0	34.510	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	836.0	0	SC	0	5.024	0	34.510	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	837.0	0	SC	0	5.022	0	34.510	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	838.0	0	SC	0	5.020	0	34.511	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	839.0	0	SC	0	5.020	0	34.511	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	840.0	0	SC	0	5.019	0	34.512	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	841.0	0	SC	0	5.019	0	34.513	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	842.0	0	SC	0	5.018	0	34.514	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	843.0	0	SC	0	5.019	0	34.515	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	844.0	0	SC	0	5.019	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	845.0	0	SC	0	5.019	0	34.516	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	846.0	0	SC	0	5.018	0	34.517	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	847.0	0	SC	0	5.018	0	34.517	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	848.0	0	SC	0	5.017	0	34.518	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	849.0	0	SC	0	5.016	0	34.518	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	850.0	0	SC	0	5.015	0	34.518	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	851.0	0	SC	0	5.014	0	34.519	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	852.0	0	SC	0	5.012	0	34.519	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	853.0	0	SC	0	5.011	0	34.519	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	854.0	0	SC	0	5.009	0	34.519	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	855.0	0	SC	0	5.007	0	34.520	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	856.0	0	SC	0	5.005	0	34.520	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	857.0	0	SC	0	5.005	0	34.520	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	858.0	0	SC	0	5.001	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	859.0	0	SC	0	4.999	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	860.0	0	SC	0	4.993	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	861.0	0	SC	0	4.988	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	862.0	0	SC	0	4.983	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	863.0	0	SC	0	4.978	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	864.0	0	SC	0	4.976	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	865.0	0	SC	0	4.967	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	866.0	0	SC	0	4.961	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	867.0	0	SC	0	4.957	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	868.0	0	SC	0	4.955	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	869.0	0	SC	0	4.946	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	870.0	0	SC	0	4.938	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	871.0	0	SC	0	4.930	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	872.0	0	SC	0	4.923	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	873.0	0	SC	0	4.916	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	874.0	0	SC	0	4.912	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	875.0	0	SC	0	4.904	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	876.0	0	SC	0	4.899	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	877.0	0	SC	0	4.895	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	878.0	0	SC	0	4.892	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	879.0	0	SC	0	4.889	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	880.0	0	SC	0	4.886	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	881.0	0	SC	0	4.884	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	882.0	0	SC	0	4.882	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	883.0	0	SC	0	4.881	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	884.0	0	SC	0	4.879	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	885.0	0	SC	0	4.878	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	886.0	0	SC	0	4.877	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	887.0	0	SC	0	4.875	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	888.0	0	SC	0	4.874	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	889.0	0	SC	0	4.873	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	890.0	0	SC	0	4.873	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	891.0	0	SC	0	4.872	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	892.0	0	SC	0	4.872	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	893.0	0	SC	0	4.871	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	894.0	0	SC	0	4.871	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	895.0	0	SC	0	4.870	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	896.0	0	SC	0	4.870	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	897.0	0	SC	0	4.870	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	898.0	0	SC	0	4.870	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	899.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	900.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	901.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	902.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	903.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	904.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	905.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	906.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	907.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	908.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	909.0	0	SC	0	4.869	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	910.0	0	SC	0	4.869	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	911.0	0	SC	0	4.869	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	912.0	0	SC	0	4.869	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	913.0	0	SC	0	4.868	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	914.0	0	SC	0	4.867	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	915.0	0	SC	0	4.866	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	916.0	0	SC	0	4.865	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	917.0	0	SC	0	4.863	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	918.0	0	SC	0	4.862	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	919.0	0	SC	0	4.860	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	920.0	0	SC	0	4.857	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	921.0	0	SC	0	4.855	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	922.0	0	SC	0	4.855	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	923.0	0	SC	0	4.852	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	924.0	0	SC	0	4.849	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	925.0	0	SC	0	4.847	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	926.0	0	SC	0	4.845	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	927.0	0	SC	0	4.844	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	928.0	0	SC	0	4.843	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	929.0	0	SC	0	4.842	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	930.0	0	SC	0	4.840	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	931.0	0	SC	0	4.838	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	932.0	0	SC	0	4.836	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	933.0	0	SC	0	4.831	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	934.0	0	SC	0	4.825	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	935.0	0	SC	0	4.818	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	936.0	0	SC	0	4.810	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	937.0	0	SC	0	4.799	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	938.0	0	SC	0	4.788	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	939.0	0	SC	0	4.774	0	34.521	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	940.0	0	SC	0	4.762	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	941.0	0	SC	0	4.749	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	942.0	0	SC	0	4.743	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	943.0	0	SC	0	4.725	0	34.522	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	944.0	0	SC	0	4.713	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	945.0	0	SC	0	4.705	0	34.523	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	946.0	0	SC	0	4.687	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	947.0	0	SC	0	4.664	0	34.524	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	948.0	0	SC	0	4.645	0	34.525	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	949.0	0	SC	0	4.632	0	34.526	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	950.0	0	SC	0	4.621	0	34.527	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	951.0	0	SC	0	4.609	0	34.527	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	952.0	0	SC	0	4.609	0	34.527	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	953.0	0	SC	0	4.599	0	34.528	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	954.0	0	SC	0	4.592	0	34.528	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	955.0	0	SC	0	4.580	0	34.529	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	956.0	0	SC	0	4.582	0	34.529	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	957.0	0	SC	0	4.578	0	34.529	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	958.0	0	SC	0	4.574	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	959.0	0	SC	0	4.571	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	960.0	0	SC	0	4.568	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	961.0	0	SC	0	4.565	0	34.530	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	962.0	0	SC	0	4.560	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	963.0	0	SC	0	4.559	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	964.0	0	SC	0	4.554	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	965.0	0	SC	0	4.549	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	966.0	0	SC	0	4.545	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	967.0	0	SC	0	4.545	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	968.0	0	SC	0	4.539	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	969.0	0	SC	0	4.533	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	970.0	0	SC	0	4.527	0	34.531	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	971.0	0	SC	0	4.524	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	972.0	0	SC	0	4.521	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	973.0	0	SC	0	4.518	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	974.0	0	SC	0	4.515	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	975.0	0	SC	0	4.512	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	976.0	0	SC	0	4.510	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	977.0	0	SC	0	4.508	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	978.0	0	SC	0	4.506	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	979.0	0	SC	0	4.505	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	980.0	0	SC	0	4.502	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	981.0	0	SC	0	4.500	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	982.0	0	SC	0	4.499	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	983.0	0	SC	0	4.497	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	984.0	0	SC	0	4.495	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	985.0	0	SC	0	4.493	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	986.0	0	SC	0	4.491	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	987.0	0	SC	0	4.488	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	988.0	0	SC	0	4.484	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	989.0	0	SC	0	4.478	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	990.0	0	SC	0	4.477	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	991.0	0	SC	0	4.471	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	992.0	0	SC	0	4.470	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	993.0	0	SC	0	4.468	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	994.0	0	SC	0	4.464	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	995.0	0	SC	0	4.461	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	996.0	0	SC	0	4.458	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	997.0	0	SC	0	4.454	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	998.0	0	SC	0	4.448	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	999.0	0	SC	0	4.443	0	34.532	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1000.0	0	SC	0	4.439	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1001.0	0	SC	0	4.440	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1002.0	0	SC	0	4.437	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1003.0	0	SC	0	4.436	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1004.0	0	SC	0	4.434	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1005.0	0	SC	0	4.433	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1006.0	0	SC	0	4.432	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1007.0	0	SC	0	4.432	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1008.0	0	SC	0	4.431	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1009.0	0	SC	0	4.430	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1010.0	0	SC	0	4.429	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1011.0	0	SC	0	4.428	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1012.0	0	SC	0	4.428	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1013.0	0	SC	0	4.427	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1014.0	0	SC	0	4.426	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1015.0	0	SC	0	4.424	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1016.0	0	SC	0	4.423	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1017.0	0	SC	0	4.422	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1018.0	0	SC	0	4.422	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1019.0	0	SC	0	4.421	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1020.0	0	SC	0	4.420	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1021.0	0	SC	0	4.418	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1022.0	0	SC	0	4.416	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1023.0	0	SC	0	4.414	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1024.0	0	SC	0	4.412	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1025.0	0	SC	0	4.412	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1026.0	0	SC	0	4.409	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1027.0	0	SC	0	4.408	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1028.0	0	SC	0	4.404	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1029.0	0	SC	0	4.403	0	34.533	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1030.0	0	SC	0	4.401	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1031.0	0	SC	0	4.398	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1032.0	0	SC	0	4.394	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1033.0	0	SC	0	4.392	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1034.0	0	SC	0	4.391	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1035.0	0	SC	0	4.384	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1036.0	0	SC	0	4.381	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1037.0	0	SC	0	4.378	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1038.0	0	SC	0	4.375	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1039.0	0	SC	0	4.373	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1040.0	0	SC	0	4.370	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1041.0	0	SC	0	4.368	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1042.0	0	SC	0	4.365	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1043.0	0	SC	0	4.364	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1044.0	0	SC	0	4.359	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1045.0	0	SC	0	4.356	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1046.0	0	SC	0	4.352	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1047.0	0	SC	0	4.352	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1048.0	0	SC	0	4.347	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1049.0	0	SC	0	4.342	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1050.0	0	SC	0	4.337	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1051.0	0	SC	0	4.334	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1052.0	0	SC	0	4.335	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1053.0	0	SC	0	4.333	0	34.534	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1054.0	0	SC	0	4.330	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1055.0	0	SC	0	4.326	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1056.0	0	SC	0	4.327	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1057.0	0	SC	0	4.325	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1058.0	0	SC	0	4.321	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1059.0	0	SC	0	4.318	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1060.0	0	SC	0	4.316	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1061.0	0	SC	0	4.314	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1062.0	0	SC	0	4.313	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1063.0	0	SC	0	4.311	0	34.535	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1064.0	0	SC	0	4.308	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1065.0	0	SC	0	4.308	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1066.0	0	SC	0	4.307	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1067.0	0	SC	0	4.306	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1068.0	0	SC	0	4.306	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1069.0	0	SC	0	4.305	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1070.0	0	SC	0	4.304	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1071.0	0	SC	0	4.303	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1072.0	0	SC	0	4.302	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1073.0	0	SC	0	4.301	0	34.536	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1074.0	0	SC	0	4.300	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1075.0	0	SC	0	4.300	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1076.0	0	SC	0	4.299	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1077.0	0	SC	0	4.297	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1078.0	0	SC	0	4.297	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1079.0	0	SC	0	4.296	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1080.0	0	SC	0	4.295	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1081.0	0	SC	0	4.294	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1082.0	0	SC	0	4.293	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1083.0	0	SC	0	4.292	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1084.0	0	SC	0	4.291	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1085.0	0	SC	0	4.290	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1086.0	0	SC	0	4.288	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1087.0	0	SC	0	4.288	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1088.0	0	SC	0	4.286	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1089.0	0	SC	0	4.286	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1090.0	0	SC	0	4.285	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1091.0	0	SC	0	4.284	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1092.0	0	SC	0	4.283	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1093.0	0	SC	0	4.282	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1094.0	0	SC	0	4.281	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1095.0	0	SC	0	4.280	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1096.0	0	SC	0	4.279	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1097.0	0	SC	0	4.279	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1098.0	0	SC	0	4.278	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1099.0	0	SC	0	4.277	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1100.0	0	SC	0	4.277	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1101.0	0	SC	0	4.275	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1102.0	0	SC	0	4.275	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1103.0	0	SC	0	4.273	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1104.0	0	SC	0	4.272	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1105.0	0	SC	0	4.271	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1106.0	0	SC	0	4.270	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1107.0	0	SC	0	4.269	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1108.0	0	SC	0	4.267	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1109.0	0	SC	0	4.266	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1110.0	0	SC	0	4.265	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1111.0	0	SC	0	4.265	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1112.0	0	SC	0	4.264	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1113.0	0	SC	0	4.262	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1114.0	0	SC	0	4.261	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1115.0	0	SC	0	4.259	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1116.0	0	SC	0	4.256	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1117.0	0	SC	0	4.255	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1118.0	0	SC	0	4.254	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1119.0	0	SC	0	4.253	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1120.0	0	SC	0	4.250	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1121.0	0	SC	0	4.249	0	34.537	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1122.0	0	SC	0	4.246	0	34.538	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1123.0	0	SC	0	4.246	0	34.538	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1124.0	0	SC	0	4.242	0	34.538	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1125.0	0	SC	0	4.238	0	34.538	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1126.0	0	SC	0	4.234	0	34.538	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1127.0	0	SC	0	4.229	0	34.538	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1128.0	0	SC	0	4.224	0	34.538	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1129.0	0	SC	0	4.217	0	34.539	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1130.0	0	SC	0	4.211	0	34.539	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1131.0	0	SC	0	4.211	0	34.539	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1132.0	0	SC	0	4.204	0	34.539	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1133.0	0	SC	0	4.192	0	34.540	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1134.0	0	SC	0	4.186	0	34.540	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1135.0	0	SC	0	4.186	0	34.540	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1136.0	0	SC	0	4.182	0	34.540	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1137.0	0	SC	0	4.178	0	34.540	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1138.0	0	SC	0	4.171	0	34.541	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1139.0	0	SC	0	4.169	0	34.541	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1140.0	0	SC	0	4.163	0	34.542	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1141.0	0	SC	0	4.155	0	34.543	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1142.0	0	SC	0	4.149	0	34.543	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1143.0	0	SC	0	4.140	0	34.543	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1144.0	0	SC	0	4.131	0	34.543	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1145.0	0	SC	0	4.124	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1146.0	0	SC	0	4.123	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1147.0	0	SC	0	4.107	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1148.0	0	SC	0	4.096	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1149.0	0	SC	0	4.091	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1150.0	0	SC	0	4.084	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1151.0	0	SC	0	4.082	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1152.0	0	SC	0	4.076	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1153.0	0	SC	0	4.072	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1154.0	0	SC	0	4.065	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1155.0	0	SC	0	4.057	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1156.0	0	SC	0	4.054	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1157.0	0	SC	0	4.054	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1158.0	0	SC	0	4.046	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1159.0	0	SC	0	4.046	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1160.0	0	SC	0	4.038	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1161.0	0	SC	0	4.030	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1162.0	0	SC	0	4.025	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1163.0	0	SC	0	4.019	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1164.0	0	SC	0	4.014	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1165.0	0	SC	0	4.011	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1166.0	0	SC	0	4.004	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1167.0	0	SC	0	4.002	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1168.0	0	SC	0	3.999	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1169.0	0	SC	0	3.996	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1170.0	0	SC	0	3.994	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1171.0	0	SC	0	3.991	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1172.0	0	SC	0	3.987	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1173.0	0	SC	0	3.987	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1174.0	0	SC	0	3.984	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1175.0	0	SC	0	3.980	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1176.0	0	SC	0	3.977	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1177.0	0	SC	0	3.975	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1178.0	0	SC	0	3.973	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1179.0	0	SC	0	3.973	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1180.0	0	SC	0	3.971	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1181.0	0	SC	0	3.970	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1182.0	0	SC	0	3.969	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1183.0	0	SC	0	3.968	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1184.0	0	SC	0	3.968	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1185.0	0	SC	0	3.967	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1186.0	0	SC	0	3.966	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1187.0	0	SC	0	3.966	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1188.0	0	SC	0	3.966	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1189.0	0	SC	0	3.965	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1190.0	0	SC	0	3.965	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1191.0	0	SC	0	3.965	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1192.0	0	SC	0	3.964	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1193.0	0	SC	0	3.964	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1194.0	0	SC	0	3.964	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1195.0	0	SC	0	3.963	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1196.0	0	SC	0	3.963	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1197.0	0	SC	0	3.962	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1198.0	0	SC	0	3.961	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1199.0	0	SC	0	3.960	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1200.0	0	SC	0	3.958	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1201.0	0	SC	0	3.956	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1202.0	0	SC	0	3.954	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1203.0	0	SC	0	3.951	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1204.0	0	SC	0	3.949	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1205.0	0	SC	0	3.947	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1206.0	0	SC	0	3.944	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1207.0	0	SC	0	3.937	0	34.544	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1208.0	0	SC	0	3.931	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1209.0	0	SC	0	3.926	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1210.0	0	SC	0	3.919	0	34.545	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1211.0	0	SC	0	3.917	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1212.0	0	SC	0	3.908	0	34.546	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1213.0	0	SC	0	3.901	0	34.547	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1214.0	0	SC	0	3.894	0	34.548	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1215.0	0	SC	0	3.893	0	34.548	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1216.0	0	SC	0	3.881	0	34.549	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1217.0	0	SC	0	3.869	0	34.549	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1218.0	0	SC	0	3.868	0	34.549	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1219.0	0	SC	0	3.862	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1220.0	0	SC	0	3.851	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1221.0	0	SC	0	3.847	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1222.0	0	SC	0	3.844	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1223.0	0	SC	0	3.840	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1224.0	0	SC	0	3.836	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1225.0	0	SC	0	3.829	0	34.550	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1226.0	0	SC	0	3.827	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1227.0	0	SC	0	3.820	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1228.0	0	SC	0	3.818	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1229.0	0	SC	0	3.814	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1230.0	0	SC	0	3.814	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1231.0	0	SC	0	3.811	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1232.0	0	SC	0	3.807	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1233.0	0	SC	0	3.806	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1234.0	0	SC	0	3.805	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1235.0	0	SC	0	3.803	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1236.0	0	SC	0	3.800	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1237.0	0	SC	0	3.797	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1238.0	0	SC	0	3.796	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1239.0	0	SC	0	3.790	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1240.0	0	SC	0	3.784	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1241.0	0	SC	0	3.778	0	34.551	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1242.0	0	SC	0	3.771	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1243.0	0	SC	0	3.763	0	34.552	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1244.0	0	SC	0	3.754	0	34.554	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1245.0	0	SC	0	3.749	0	34.554	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1246.0	0	SC	0	3.738	0	34.555	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1247.0	0	SC	0	3.725	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1248.0	0	SC	0	3.716	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1249.0	0	SC	0	3.711	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1250.0	0	SC	0	3.695	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1251.0	0	SC	0	3.691	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1252.0	0	SC	0	3.685	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1253.0	0	SC	0	3.679	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1254.0	0	SC	0	3.674	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1255.0	0	SC	0	3.670	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1256.0	0	SC	0	3.667	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1257.0	0	SC	0	3.664	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1258.0	0	SC	0	3.662	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1259.0	0	SC	0	3.659	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1260.0	0	SC	0	3.658	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1261.0	0	SC	0	3.656	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1262.0	0	SC	0	3.654	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1263.0	0	SC	0	3.653	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1264.0	0	SC	0	3.652	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1265.0	0	SC	0	3.651	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1266.0	0	SC	0	3.649	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1267.0	0	SC	0	3.648	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1268.0	0	SC	0	3.647	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1269.0	0	SC	0	3.646	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1270.0	0	SC	0	3.645	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1271.0	0	SC	0	3.644	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1272.0	0	SC	0	3.642	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1273.0	0	SC	0	3.641	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1274.0	0	SC	0	3.640	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1275.0	0	SC	0	3.639	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1276.0	0	SC	0	3.637	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1277.0	0	SC	0	3.636	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1278.0	0	SC	0	3.635	0	34.556	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1279.0	0	SC	0	3.634	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1280.0	0	SC	0	3.633	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1281.0	0	SC	0	3.632	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1282.0	0	SC	0	3.631	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1283.0	0	SC	0	3.629	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1284.0	0	SC	0	3.627	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1285.0	0	SC	0	3.625	0	34.557	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1286.0	0	SC	0	3.623	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1287.0	0	SC	0	3.621	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1288.0	0	SC	0	3.618	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1289.0	0	SC	0	3.615	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1290.0	0	SC	0	3.611	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1291.0	0	SC	0	3.607	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1292.0	0	SC	0	3.602	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1293.0	0	SC	0	3.597	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1294.0	0	SC	0	3.589	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1295.0	0	SC	0	3.582	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1296.0	0	SC	0	3.577	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1297.0	0	SC	0	3.571	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1298.0	0	SC	0	3.567	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1299.0	0	SC	0	3.560	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1300.0	0	SC	0	3.554	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1301.0	0	SC	0	3.550	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1302.0	0	SC	0	3.541	0	34.558	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1303.0	0	SC	0	3.538	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1304.0	0	SC	0	3.537	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1305.0	0	SC	0	3.533	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1306.0	0	SC	0	3.531	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1307.0	0	SC	0	3.529	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1308.0	0	SC	0	3.527	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1309.0	0	SC	0	3.525	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1310.0	0	SC	0	3.523	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1311.0	0	SC	0	3.520	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1312.0	0	SC	0	3.520	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1313.0	0	SC	0	3.518	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1314.0	0	SC	0	3.516	0	34.559	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1315.0	0	SC	0	3.514	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1316.0	0	SC	0	3.512	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1317.0	0	SC	0	3.509	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1318.0	0	SC	0	3.506	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1319.0	0	SC	0	3.504	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1320.0	0	SC	0	3.501	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1321.0	0	SC	0	3.499	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1322.0	0	SC	0	3.498	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1323.0	0	SC	0	3.493	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1324.0	0	SC	0	3.490	0	34.560	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1325.0	0	SC	0	3.490	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1326.0	0	SC	0	3.485	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1327.0	0	SC	0	3.481	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1328.0	0	SC	0	3.478	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1329.0	0	SC	0	3.476	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1330.0	0	SC	0	3.473	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1331.0	0	SC	0	3.471	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1332.0	0	SC	0	3.469	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1333.0	0	SC	0	3.466	0	34.561	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1334.0	0	SC	0	3.465	0	34.562	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1335.0	0	SC	0	3.463	0	34.562	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1336.0	0	SC	0	3.463	0	34.562	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1337.0	0	SC	0	3.458	0	34.562	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1338.0	0	SC	0	3.456	0	34.562	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1339.0	0	SC	0	3.456	0	34.563	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1340.0	0	SC	0	3.452	0	34.563	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1341.0	0	SC	0	3.449	0	34.563	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1342.0	0	SC	0	3.446	0	34.563	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1343.0	0	SC	0	3.444	0	34.563	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1344.0	0	SC	0	3.438	0	34.564	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1345.0	0	SC	0	3.434	0	34.564	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1346.0	0	SC	0	3.432	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1347.0	0	SC	0	3.428	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1348.0	0	SC	0	3.423	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1349.0	0	SC	0	3.417	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1350.0	0	SC	0	3.411	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1351.0	0	SC	0	3.404	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1352.0	0	SC	0	3.396	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1353.0	0	SC	0	3.384	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1354.0	0	SC	0	3.379	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1355.0	0	SC	0	3.374	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1356.0	0	SC	0	3.372	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1357.0	0	SC	0	3.368	0	34.565	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1358.0	0	SC	0	3.365	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1359.0	0	SC	0	3.363	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1360.0	0	SC	0	3.361	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1361.0	0	SC	0	3.360	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1362.0	0	SC	0	3.358	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1363.0	0	SC	0	3.357	0	34.566	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1364.0	0	SC	0	3.356	0	34.567	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1365.0	0	SC	0	3.353	0	34.567	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1366.0	0	SC	0	3.352	0	34.567	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1367.0	0	SC	0	3.349	0	34.567	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1368.0	0	SC	0	3.347	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1369.0	0	SC	0	3.344	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1370.0	0	SC	0	3.341	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1371.0	0	SC	0	3.338	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1372.0	0	SC	0	3.336	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1373.0	0	SC	0	3.331	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1374.0	0	SC	0	3.326	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1375.0	0	SC	0	3.322	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1376.0	0	SC	0	3.318	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1377.0	0	SC	0	3.316	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1378.0	0	SC	0	3.309	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1379.0	0	SC	0	3.305	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1380.0	0	SC	0	3.300	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1381.0	0	SC	0	3.299	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1382.0	0	SC	0	3.293	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1383.0	0	SC	0	3.290	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1384.0	0	SC	0	3.290	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1385.0	0	SC	0	3.288	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1386.0	0	SC	0	3.286	0	34.568	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1387.0	0	SC	0	3.282	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1388.0	0	SC	0	3.281	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1389.0	0	SC	0	3.281	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1390.0	0	SC	0	3.276	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1391.0	0	SC	0	3.274	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1392.0	0	SC	0	3.271	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1393.0	0	SC	0	3.269	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1394.0	0	SC	0	3.263	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1395.0	0	SC	0	3.262	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1396.0	0	SC	0	3.258	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1397.0	0	SC	0	3.255	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1398.0	0	SC	0	3.253	0	34.569	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1399.0	0	SC	0	3.249	0	34.570	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1400.0	0	SC	0	3.244	0	34.570	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1401.0	0	SC	0	3.240	0	34.570	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1402.0	0	SC	0	3.238	0	34.570	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1403.0	0	SC	0	3.234	0	34.570	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1404.0	0	SC	0	3.232	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1405.0	0	SC	0	3.230	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1406.0	0	SC	0	3.227	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1407.0	0	SC	0	3.224	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1408.0	0	SC	0	3.219	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1409.0	0	SC	0	3.214	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1410.0	0	SC	0	3.214	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1411.0	0	SC	0	3.211	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1412.0	0	SC	0	3.209	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1413.0	0	SC	0	3.205	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1414.0	0	SC	0	3.204	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1415.0	0	SC	0	3.201	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1416.0	0	SC	0	3.197	0	34.571	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1417.0	0	SC	0	3.194	0	34.572	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1418.0	0	SC	0	3.189	0	34.572	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1419.0	0	SC	0	3.184	0	34.572	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1420.0	0	SC	0	3.180	0	34.572	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1421.0	0	SC	0	3.178	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1422.0	0	SC	0	3.176	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1423.0	0	SC	0	3.172	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1424.0	0	SC	0	3.164	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1425.0	0	SC	0	3.163	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1426.0	0	SC	0	3.154	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1427.0	0	SC	0	3.151	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1428.0	0	SC	0	3.143	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1429.0	0	SC	0	3.142	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1430.0	0	SC	0	3.138	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1431.0	0	SC	0	3.134	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1432.0	0	SC	0	3.130	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1433.0	0	SC	0	3.124	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1434.0	0	SC	0	3.122	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1435.0	0	SC	0	3.116	0	34.573	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1436.0	0	SC	0	3.110	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1437.0	0	SC	0	3.107	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1438.0	0	SC	0	3.104	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1439.0	0	SC	0	3.101	0	34.574	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1440.0	0	SC	0	3.098	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1441.0	0	SC	0	3.096	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1442.0	0	SC	0	3.093	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1443.0	0	SC	0	3.091	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1444.0	0	SC	0	3.088	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1445.0	0	SC	0	3.086	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1446.0	0	SC	0	3.084	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1447.0	0	SC	0	3.081	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1448.0	0	SC	0	3.079	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1449.0	0	SC	0	3.076	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1450.0	0	SC	0	3.074	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1451.0	0	SC	0	3.073	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1452.0	0	SC	0	3.070	0	34.575	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1453.0	0	SC	0	3.068	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1454.0	0	SC	0	3.064	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1455.0	0	SC	0	3.063	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1456.0	0	SC	0	3.060	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1457.0	0	SC	0	3.058	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1458.0	0	SC	0	3.054	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1459.0	0	SC	0	3.051	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1460.0	0	SC	0	3.047	0	34.576	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1461.0	0	SC	0	3.043	0	34.577	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1462.0	0	SC	0	3.038	0	34.577	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1463.0	0	SC	0	3.033	0	34.577	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1464.0	0	SC	0	3.033	0	34.577	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1465.0	0	SC	0	3.030	0	34.577	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1466.0	0	SC	0	3.028	0	34.578	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1467.0	0	SC	0	3.020	0	34.578	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1468.0	0	SC	0	3.018	0	34.578	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1469.0	0	SC	0	3.016	0	34.578	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1470.0	0	SC	0	3.010	0	34.579	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1471.0	0	SC	0	3.005	0	34.579	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1472.0	0	SC	0	3.001	0	34.579	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1473.0	0	SC	0	2.996	0	34.579	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1474.0	0	SC	0	2.990	0	34.579	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1475.0	0	SC	0	2.987	0	34.579	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1476.0	0	SC	0	2.983	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1477.0	0	SC	0	2.978	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1478.0	0	SC	0	2.973	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1479.0	0	SC	0	2.971	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1480.0	0	SC	0	2.967	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1481.0	0	SC	0	2.965	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1482.0	0	SC	0	2.963	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1483.0	0	SC	0	2.960	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1484.0	0	SC	0	2.956	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1485.0	0	SC	0	2.952	0	34.580	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1486.0	0	SC	0	2.948	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1487.0	0	SC	0	2.947	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1488.0	0	SC	0	2.944	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1489.0	0	SC	0	2.942	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1490.0	0	SC	0	2.941	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1491.0	0	SC	0	2.938	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1492.0	0	SC	0	2.934	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1493.0	0	SC	0	2.930	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1494.0	0	SC	0	2.926	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1495.0	0	SC	0	2.924	0	34.581	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1496.0	0	SC	0	2.924	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1497.0	0	SC	0	2.922	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1498.0	0	SC	0	2.921	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1499.0	0	SC	0	2.919	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1500.0	0	SC	0	2.916	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1501.0	0	SC	0	2.916	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1502.0	0	SC	0	2.915	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1503.0	0	SC	0	2.913	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1504.0	0	SC	0	2.912	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1505.0	0	SC	0	2.910	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1506.0	0	SC	0	2.910	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1507.0	0	SC	0	2.909	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1508.0	0	SC	0	2.908	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1509.0	0	SC	0	2.907	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1510.0	0	SC	0	2.906	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1511.0	0	SC	0	2.906	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1512.0	0	SC	0	2.906	0	34.582	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1513.0	0	SC	0	2.905	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1514.0	0	SC	0	2.904	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1515.0	0	SC	0	2.904	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1516.0	0	SC	0	2.903	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1517.0	0	SC	0	2.903	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1518.0	0	SC	0	2.903	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1519.0	0	SC	0	2.903	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1520.0	0	SC	0	2.902	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1521.0	0	SC	0	2.902	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1522.0	0	SC	0	2.902	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1523.0	0	SC	0	2.902	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1524.0	0	SC	0	2.901	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1525.0	0	SC	0	2.901	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1526.0	0	SC	0	2.901	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1527.0	0	SC	0	2.900	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1528.0	0	SC	0	2.900	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1529.0	0	SC	0	2.900	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1530.0	0	SC	0	2.899	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1531.0	0	SC	0	2.899	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1532.0	0	SC	0	2.899	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1533.0	0	SC	0	2.899	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1534.0	0	SC	0	2.898	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1535.0	0	SC	0	2.898	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1536.0	0	SC	0	2.898	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1537.0	0	SC	0	2.898	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1538.0	0	SC	0	2.897	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1539.0	0	SC	0	2.897	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1540.0	0	SC	0	2.896	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1541.0	0	SC	0	2.896	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1542.0	0	SC	0	2.895	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1543.0	0	SC	0	2.894	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1544.0	0	SC	0	2.892	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1545.0	0	SC	0	2.890	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1546.0	0	SC	0	2.887	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1547.0	0	SC	0	2.884	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1548.0	0	SC	0	2.882	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1549.0	0	SC	0	2.879	0	34.583	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1550.0	0	SC	0	2.876	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1551.0	0	SC	0	2.875	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1552.0	0	SC	0	2.874	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1553.0	0	SC	0	2.873	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1554.0	0	SC	0	2.872	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1555.0	0	SC	0	2.871	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1556.0	0	SC	0	2.871	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1557.0	0	SC	0	2.870	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1558.0	0	SC	0	2.870	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1559.0	0	SC	0	2.869	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1560.0	0	SC	0	2.868	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1561.0	0	SC	0	2.868	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1562.0	0	SC	0	2.867	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1563.0	0	SC	0	2.866	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1564.0	0	SC	0	2.865	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1565.0	0	SC	0	2.864	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1566.0	0	SC	0	2.863	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1567.0	0	SC	0	2.862	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1568.0	0	SC	0	2.862	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1569.0	0	SC	0	2.861	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1570.0	0	SC	0	2.859	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1571.0	0	SC	0	2.859	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1572.0	0	SC	0	2.858	0	34.584	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1573.0	0	SC	0	2.857	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1574.0	0	SC	0	2.855	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1575.0	0	SC	0	2.853	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1576.0	0	SC	0	2.851	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1577.0	0	SC	0	2.848	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1578.0	0	SC	0	2.844	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1579.0	0	SC	0	2.841	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1580.0	0	SC	0	2.837	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1581.0	0	SC	0	2.833	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1582.0	0	SC	0	2.831	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1583.0	0	SC	0	2.824	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1584.0	0	SC	0	2.822	0	34.585	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1585.0	0	SC	0	2.813	0	34.586	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1586.0	0	SC	0	2.806	0	34.586	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1587.0	0	SC	0	2.799	0	34.586	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1588.0	0	SC	0	2.789	0	34.586	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1589.0	0	SC	0	2.780	0	34.586	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1590.0	0	SC	0	2.771	0	34.587	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1591.0	0	SC	0	2.767	0	34.587	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1592.0	0	SC	0	2.754	0	34.588	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1593.0	0	SC	0	2.743	0	34.588	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1594.0	0	SC	0	2.733	0	34.588	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1595.0	0	SC	0	2.725	0	34.589	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1596.0	0	SC	0	2.717	0	34.589	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1597.0	0	SC	0	2.718	0	34.589	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1598.0	0	SC	0	2.713	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1599.0	0	SC	0	2.708	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1600.0	0	SC	0	2.705	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1601.0	0	SC	0	2.702	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1602.0	0	SC	0	2.701	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1603.0	0	SC	0	2.699	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1604.0	0	SC	0	2.697	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1605.0	0	SC	0	2.695	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1606.0	0	SC	0	2.694	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1607.0	0	SC	0	2.693	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1608.0	0	SC	0	2.692	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1609.0	0	SC	0	2.690	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1610.0	0	SC	0	2.690	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1611.0	0	SC	0	2.689	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1612.0	0	SC	0	2.688	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1613.0	0	SC	0	2.686	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1614.0	0	SC	0	2.685	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1615.0	0	SC	0	2.685	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1616.0	0	SC	0	2.684	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1617.0	0	SC	0	2.684	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1618.0	0	SC	0	2.683	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1619.0	0	SC	0	2.682	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1620.0	0	SC	0	2.682	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1621.0	0	SC	0	2.682	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1622.0	0	SC	0	2.681	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1623.0	0	SC	0	2.681	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1624.0	0	SC	0	2.680	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1625.0	0	SC	0	2.679	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1626.0	0	SC	0	2.679	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1627.0	0	SC	0	2.679	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1628.0	0	SC	0	2.679	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1629.0	0	SC	0	2.678	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1630.0	0	SC	0	2.678	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1631.0	0	SC	0	2.677	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1632.0	0	SC	0	2.676	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1633.0	0	SC	0	2.676	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1634.0	0	SC	0	2.675	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1635.0	0	SC	0	2.674	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1636.0	0	SC	0	2.673	0	34.590	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1637.0	0	SC	0	2.673	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1638.0	0	SC	0	2.672	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1639.0	0	SC	0	2.671	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1640.0	0	SC	0	2.670	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1641.0	0	SC	0	2.669	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1642.0	0	SC	0	2.669	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1643.0	0	SC	0	2.669	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1644.0	0	SC	0	2.668	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1645.0	0	SC	0	2.667	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1646.0	0	SC	0	2.666	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1647.0	0	SC	0	2.665	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1648.0	0	SC	0	2.664	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1649.0	0	SC	0	2.663	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1650.0	0	SC	0	2.661	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1651.0	0	SC	0	2.660	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1652.0	0	SC	0	2.660	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1653.0	0	SC	0	2.658	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1654.0	0	SC	0	2.658	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1655.0	0	SC	0	2.658	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1656.0	0	SC	0	2.657	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1657.0	0	SC	0	2.656	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1658.0	0	SC	0	2.655	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1659.0	0	SC	0	2.655	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1660.0	0	SC	0	2.655	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1661.0	0	SC	0	2.654	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1662.0	0	SC	0	2.654	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1663.0	0	SC	0	2.654	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1664.0	0	SC	0	2.653	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1665.0	0	SC	0	2.653	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1666.0	0	SC	0	2.653	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1667.0	0	SC	0	2.652	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1668.0	0	SC	0	2.652	0	34.591	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1669.0	0	SC	0	2.652	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1670.0	0	SC	0	2.651	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1671.0	0	SC	0	2.651	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1672.0	0	SC	0	2.650	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1673.0	0	SC	0	2.650	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1674.0	0	SC	0	2.649	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1675.0	0	SC	0	2.649	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1676.0	0	SC	0	2.648	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1677.0	0	SC	0	2.648	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1678.0	0	SC	0	2.648	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1679.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1680.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1681.0	0	SC	0	2.647	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1682.0	0	SC	0	2.646	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1683.0	0	SC	0	2.646	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1684.0	0	SC	0	2.645	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1685.0	0	SC	0	2.644	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1686.0	0	SC	0	2.644	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1687.0	0	SC	0	2.644	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1688.0	0	SC	0	2.643	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1689.0	0	SC	0	2.642	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1690.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1691.0	0	SC	0	2.641	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1692.0	0	SC	0	2.640	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1693.0	0	SC	0	2.639	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1694.0	0	SC	0	2.638	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1695.0	0	SC	0	2.636	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1696.0	0	SC	0	2.634	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1697.0	0	SC	0	2.634	0	34.592	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1698.0	0	SC	0	2.632	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1699.0	0	SC	0	2.631	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1700.0	0	SC	0	2.630	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1701.0	0	SC	0	2.629	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1702.0	0	SC	0	2.629	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1703.0	0	SC	0	2.628	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1704.0	0	SC	0	2.628	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1705.0	0	SC	0	2.627	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1706.0	0	SC	0	2.627	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1707.0	0	SC	0	2.627	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1708.0	0	SC	0	2.627	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1709.0	0	SC	0	2.626	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1710.0	0	SC	0	2.626	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1711.0	0	SC	0	2.626	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1712.0	0	SC	0	2.626	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1713.0	0	SC	0	2.626	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1714.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1715.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1716.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1717.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1718.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1719.0	0	SC	0	2.625	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1720.0	0	SC	0	2.624	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1721.0	0	SC	0	2.624	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1722.0	0	SC	0	2.624	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1723.0	0	SC	0	2.624	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1724.0	0	SC	0	2.624	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1725.0	0	SC	0	2.623	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1726.0	0	SC	0	2.623	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1727.0	0	SC	0	2.623	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1728.0	0	SC	0	2.623	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1729.0	0	SC	0	2.622	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1730.0	0	SC	0	2.622	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1731.0	0	SC	0	2.622	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1732.0	0	SC	0	2.621	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1733.0	0	SC	0	2.621	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1734.0	0	SC	0	2.621	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1735.0	0	SC	0	2.620	0	34.593	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1736.0	0	SC	0	2.619	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1737.0	0	SC	0	2.619	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1738.0	0	SC	0	2.618	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1739.0	0	SC	0	2.618	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1740.0	0	SC	0	2.617	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1741.0	0	SC	0	2.617	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1742.0	0	SC	0	2.616	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1743.0	0	SC	0	2.615	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1744.0	0	SC	0	2.614	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1745.0	0	SC	0	2.613	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1746.0	0	SC	0	2.612	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1747.0	0	SC	0	2.611	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1748.0	0	SC	0	2.610	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1749.0	0	SC	0	2.609	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1750.0	0	SC	0	2.607	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1751.0	0	SC	0	2.607	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1752.0	0	SC	0	2.605	0	34.594	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1753.0	0	SC	0	2.605	0	34.595	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1754.0	0	SC	0	2.603	0	34.595	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1755.0	0	SC	0	2.601	0	34.595	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1756.0	0	SC	0	2.599	0	34.595	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1757.0	0	SC	0	2.596	0	34.595	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1758.0	0	SC	0	2.594	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1759.0	0	SC	0	2.591	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1760.0	0	SC	0	2.591	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1761.0	0	SC	0	2.588	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1762.0	0	SC	0	2.585	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1763.0	0	SC	0	2.583	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1764.0	0	SC	0	2.578	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1765.0	0	SC	0	2.575	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1766.0	0	SC	0	2.574	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1767.0	0	SC	0	2.568	0	34.596	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1768.0	0	SC	0	2.564	0	34.597	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1769.0	0	SC	0	2.564	0	34.597	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1770.0	0	SC	0	2.558	0	34.597	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1771.0	0	SC	0	2.552	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1772.0	0	SC	0	2.552	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1773.0	0	SC	0	2.550	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1774.0	0	SC	0	2.547	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1775.0	0	SC	0	2.542	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1776.0	0	SC	0	2.542	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1777.0	0	SC	0	2.540	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1778.0	0	SC	0	2.536	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1779.0	0	SC	0	2.534	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1780.0	0	SC	0	2.533	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1781.0	0	SC	0	2.531	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1782.0	0	SC	0	2.529	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1783.0	0	SC	0	2.527	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1784.0	0	SC	0	2.526	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1785.0	0	SC	0	2.526	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1786.0	0	SC	0	2.524	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1787.0	0	SC	0	2.524	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1788.0	0	SC	0	2.521	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1789.0	0	SC	0	2.519	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1790.0	0	SC	0	2.518	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1791.0	0	SC	0	2.517	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1792.0	0	SC	0	2.516	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1793.0	0	SC	0	2.516	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1794.0	0	SC	0	2.515	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1795.0	0	SC	0	2.515	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1796.0	0	SC	0	2.513	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1797.0	0	SC	0	2.514	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1798.0	0	SC	0	2.512	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1799.0	0	SC	0	2.511	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1800.0	0	SC	0	2.511	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1801.0	0	SC	0	2.510	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1802.0	0	SC	0	2.509	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1803.0	0	SC	0	2.509	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1804.0	0	SC	0	2.508	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1805.0	0	SC	0	2.508	0	34.598	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1806.0	0	SC	0	2.507	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1807.0	0	SC	0	2.506	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1808.0	0	SC	0	2.505	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1809.0	0	SC	0	2.504	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1810.0	0	SC	0	2.500	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1811.0	0	SC	0	2.498	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1812.0	0	SC	0	2.496	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1813.0	0	SC	0	2.495	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1814.0	0	SC	0	2.492	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1815.0	0	SC	0	2.488	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1816.0	0	SC	0	2.484	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1817.0	0	SC	0	2.483	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1818.0	0	SC	0	2.480	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1819.0	0	SC	0	2.474	0	34.599	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1820.0	0	SC	0	2.471	0	34.600	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1821.0	0	SC	0	2.468	0	34.600	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1822.0	0	SC	0	2.465	0	34.600	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1823.0	0	SC	0	2.463	0	34.600	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1824.0	0	SC	0	2.461	0	34.600	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1825.0	0	SC	0	2.460	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1826.0	0	SC	0	2.458	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1827.0	0	SC	0	2.457	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1828.0	0	SC	0	2.456	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1829.0	0	SC	0	2.455	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1830.0	0	SC	0	2.454	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1831.0	0	SC	0	2.452	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1832.0	0	SC	0	2.452	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1833.0	0	SC	0	2.451	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1834.0	0	SC	0	2.449	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1835.0	0	SC	0	2.448	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1836.0	0	SC	0	2.446	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1837.0	0	SC	0	2.445	0	34.601	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1838.0	0	SC	0	2.443	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1839.0	0	SC	0	2.441	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1840.0	0	SC	0	2.439	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1841.0	0	SC	0	2.437	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1842.0	0	SC	0	2.435	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1843.0	0	SC	0	2.433	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1844.0	0	SC	0	2.431	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1845.0	0	SC	0	2.430	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1846.0	0	SC	0	2.429	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1847.0	0	SC	0	2.428	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1848.0	0	SC	0	2.426	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1849.0	0	SC	0	2.425	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1850.0	0	SC	0	2.425	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1851.0	0	SC	0	2.423	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1852.0	0	SC	0	2.422	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1853.0	0	SC	0	2.421	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1854.0	0	SC	0	2.420	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1855.0	0	SC	0	2.419	0	34.602	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1856.0	0	SC	0	2.419	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1857.0	0	SC	0	2.419	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1858.0	0	SC	0	2.418	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1859.0	0	SC	0	2.418	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1860.0	0	SC	0	2.417	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1861.0	0	SC	0	2.416	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1862.0	0	SC	0	2.416	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1863.0	0	SC	0	2.415	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1864.0	0	SC	0	2.414	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1865.0	0	SC	0	2.413	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1866.0	0	SC	0	2.412	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1867.0	0	SC	0	2.411	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1868.0	0	SC	0	2.410	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1869.0	0	SC	0	2.410	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1870.0	0	SC	0	2.408	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1871.0	0	SC	0	2.407	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1872.0	0	SC	0	2.405	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1873.0	0	SC	0	2.404	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1874.0	0	SC	0	2.403	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1875.0	0	SC	0	2.400	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1876.0	0	SC	0	2.397	0	34.603	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1877.0	0	SC	0	2.397	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1878.0	0	SC	0	2.396	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1879.0	0	SC	0	2.394	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1880.0	0	SC	0	2.391	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1881.0	0	SC	0	2.391	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1882.0	0	SC	0	2.391	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1883.0	0	SC	0	2.387	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1884.0	0	SC	0	2.385	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1885.0	0	SC	0	2.384	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1886.0	0	SC	0	2.382	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1887.0	0	SC	0	2.380	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1888.0	0	SC	0	2.375	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1889.0	0	SC	0	2.372	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1890.0	0	SC	0	2.371	0	34.604	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1891.0	0	SC	0	2.367	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1892.0	0	SC	0	2.363	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1893.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1894.0	0	SC	0	2.358	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1895.0	0	SC	0	2.356	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1896.0	0	SC	0	2.354	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1897.0	0	SC	0	2.353	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1898.0	0	SC	0	2.351	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1899.0	0	SC	0	2.350	0	34.605	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1900.0	0	SC	0	2.349	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1901.0	0	SC	0	2.348	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1902.0	0	SC	0	2.348	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1903.0	0	SC	0	2.346	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1904.0	0	SC	0	2.345	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1905.0	0	SC	0	2.344	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1906.0	0	SC	0	2.344	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1907.0	0	SC	0	2.343	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1908.0	0	SC	0	2.341	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1909.0	0	SC	0	2.339	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1910.0	0	SC	0	2.337	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1911.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1912.0	0	SC	0	2.336	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1913.0	0	SC	0	2.333	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1914.0	0	SC	0	2.332	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1915.0	0	SC	0	2.331	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1916.0	0	SC	0	2.331	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1917.0	0	SC	0	2.330	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1918.0	0	SC	0	2.329	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1919.0	0	SC	0	2.329	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1920.0	0	SC	0	2.328	0	34.606	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1921.0	0	SC	0	2.328	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1922.0	0	SC	0	2.328	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1923.0	0	SC	0	2.327	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1924.0	0	SC	0	2.327	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1925.0	0	SC	0	2.327	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1926.0	0	SC	0	2.327	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1927.0	0	SC	0	2.326	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1928.0	0	SC	0	2.326	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1929.0	0	SC	0	2.325	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1930.0	0	SC	0	2.324	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1931.0	0	SC	0	2.324	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1932.0	0	SC	0	2.323	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1933.0	0	SC	0	2.323	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1934.0	0	SC	0	2.322	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1935.0	0	SC	0	2.321	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1936.0	0	SC	0	2.321	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1937.0	0	SC	0	2.321	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1938.0	0	SC	0	2.320	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1939.0	0	SC	0	2.319	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1940.0	0	SC	0	2.319	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1941.0	0	SC	0	2.319	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1942.0	0	SC	0	2.318	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1943.0	0	SC	0	2.317	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1944.0	0	SC	0	2.317	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1945.0	0	SC	0	2.315	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1946.0	0	SC	0	2.314	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1947.0	0	SC	0	2.313	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1948.0	0	SC	0	2.312	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1949.0	0	SC	0	2.311	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1950.0	0	SC	0	2.309	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1951.0	0	SC	0	2.308	0	34.607	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1952.0	0	SC	0	2.307	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1953.0	0	SC	0	2.305	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1954.0	0	SC	0	2.302	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1955.0	0	SC	0	2.300	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1956.0	0	SC	0	2.298	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1957.0	0	SC	0	2.296	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1958.0	0	SC	0	2.294	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1959.0	0	SC	0	2.292	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1960.0	0	SC	0	2.288	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1961.0	0	SC	0	2.288	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1962.0	0	SC	0	2.285	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1963.0	0	SC	0	2.285	0	34.608	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1964.0	0	SC	0	2.281	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1965.0	0	SC	0	2.279	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1966.0	0	SC	0	2.277	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1967.0	0	SC	0	2.274	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1968.0	0	SC	0	2.271	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1969.0	0	SC	0	2.269	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1970.0	0	SC	0	2.267	0	34.609	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1971.0	0	SC	0	2.266	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1972.0	0	SC	0	2.265	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1973.0	0	SC	0	2.261	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1974.0	0	SC	0	2.259	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1975.0	0	SC	0	2.256	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1976.0	0	SC	0	2.255	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1977.0	0	SC	0	2.252	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1978.0	0	SC	0	2.250	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1979.0	0	SC	0	2.248	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1980.0	0	SC	0	2.245	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1981.0	0	SC	0	2.244	0	34.610	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1982.0	0	SC	0	2.244	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1983.0	0	SC	0	2.241	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1984.0	0	SC	0	2.238	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1985.0	0	SC	0	2.236	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1986.0	0	SC	0	2.235	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1987.0	0	SC	0	2.232	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1988.0	0	SC	0	2.230	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1989.0	0	SC	0	2.228	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1990.0	0	SC	0	2.227	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1991.0	0	SC	0	2.226	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1992.0	0	SC	0	2.224	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1993.0	0	SC	0	2.222	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1994.0	0	SC	0	2.222	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1995.0	0	SC	0	2.220	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1996.0	0	SC	0	2.218	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1997.0	0	SC	0	2.216	0	34.611	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1998.0	0	SC	0	2.216	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	1999.0	0	SC	0	2.215	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2000.0	0	SC	0	2.214	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2001.0	0	SC	0	2.212	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2002.0	0	SC	0	2.211	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2003.0	0	SC	0	2.210	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2004.0	0	SC	0	2.209	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2005.0	0	SC	0	2.208	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2006.0	0	SC	0	2.206	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2007.0	0	SC	0	2.204	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2008.0	0	SC	0	2.203	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2009.0	0	SC	0	2.203	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2010.0	0	SC	0	2.201	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2011.0	0	SC	0	2.201	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2012.0	0	SC	0	2.200	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2013.0	0	SC	0	2.199	0	34.612	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2014.0	0	SC	0	2.198	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2015.0	0	SC	0	2.197	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2016.0	0	SC	0	2.197	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2017.0	0	SC	0	2.196	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2018.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2019.0	0	SC	0	2.194	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2020.0	0	SC	0	2.193	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2021.0	0	SC	0	2.192	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2022.0	0	SC	0	2.191	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2023.0	0	SC	0	2.190	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2024.0	0	SC	0	2.190	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2025.0	0	SC	0	2.189	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2026.0	0	SC	0	2.188	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2027.0	0	SC	0	2.188	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2028.0	0	SC	0	2.188	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2029.0	0	SC	0	2.186	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2030.0	0	SC	0	2.186	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2031.0	0	SC	0	2.186	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2032.0	0	SC	0	2.184	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2033.0	0	SC	0	2.184	0	34.613	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2034.0	0	SC	0	2.183	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2035.0	0	SC	0	2.182	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2036.0	0	SC	0	2.181	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2037.0	0	SC	0	2.180	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2038.0	0	SC	0	2.178	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2039.0	0	SC	0	2.177	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2040.0	0	SC	0	2.176	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2041.0	0	SC	0	2.176	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2042.0	0	SC	0	2.174	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2043.0	0	SC	0	2.174	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2044.0	0	SC	0	2.173	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2045.0	0	SC	0	2.172	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2046.0	0	SC	0	2.171	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2047.0	0	SC	0	2.171	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2048.0	0	SC	0	2.170	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2049.0	0	SC	0	2.170	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2050.0	0	SC	0	2.169	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2051.0	0	SC	0	2.169	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2052.0	0	SC	0	2.168	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2053.0	0	SC	0	2.168	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2054.0	0	SC	0	2.167	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2055.0	0	SC	0	2.167	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2056.0	0	SC	0	2.167	0	34.614	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2057.0	0	SC	0	2.166	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2058.0	0	SC	0	2.166	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2059.0	0	SC	0	2.166	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2060.0	0	SC	0	2.165	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2061.0	0	SC	0	2.165	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2062.0	0	SC	0	2.165	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2063.0	0	SC	0	2.164	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2064.0	0	SC	0	2.164	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2065.0	0	SC	0	2.164	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2066.0	0	SC	0	2.163	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2067.0	0	SC	0	2.162	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2068.0	0	SC	0	2.162	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2069.0	0	SC	0	2.162	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2070.0	0	SC	0	2.162	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2071.0	0	SC	0	2.162	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2072.0	0	SC	0	2.161	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2073.0	0	SC	0	2.161	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2074.0	0	SC	0	2.160	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2075.0	0	SC	0	2.160	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2076.0	0	SC	0	2.160	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2077.0	0	SC	0	2.159	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2078.0	0	SC	0	2.159	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2079.0	0	SC	0	2.159	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2080.0	0	SC	0	2.159	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2081.0	0	SC	0	2.159	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2082.0	0	SC	0	2.158	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2083.0	0	SC	0	2.158	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2084.0	0	SC	0	2.158	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2085.0	0	SC	0	2.158	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2086.0	0	SC	0	2.157	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2087.0	0	SC	0	2.157	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2088.0	0	SC	0	2.157	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2089.0	0	SC	0	2.157	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2090.0	0	SC	0	2.157	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2091.0	0	SC	0	2.156	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2092.0	0	SC	0	2.156	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2093.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2094.0	0	SC	0	2.155	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2095.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2096.0	0	SC	0	2.154	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2097.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2098.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2099.0	0	SC	0	2.153	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2100.0	0	SC	0	2.152	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2101.0	0	SC	0	2.152	0	34.615	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2102.0	0	SC	0	2.151	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2103.0	0	SC	0	2.151	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2104.0	0	SC	0	2.150	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2105.0	0	SC	0	2.149	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2106.0	0	SC	0	2.149	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2107.0	0	SC	0	2.148	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2108.0	0	SC	0	2.148	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2109.0	0	SC	0	2.148	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2110.0	0	SC	0	2.146	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2111.0	0	SC	0	2.146	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2112.0	0	SC	0	2.145	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2113.0	0	SC	0	2.144	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2114.0	0	SC	0	2.143	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2115.0	0	SC	0	2.143	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2116.0	0	SC	0	2.142	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2117.0	0	SC	0	2.142	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2118.0	0	SC	0	2.141	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2119.0	0	SC	0	2.141	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2120.0	0	SC	0	2.140	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2121.0	0	SC	0	2.140	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2122.0	0	SC	0	2.139	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2123.0	0	SC	0	2.138	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2124.0	0	SC	0	2.138	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2125.0	0	SC	0	2.137	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2126.0	0	SC	0	2.137	0	34.616	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2127.0	0	SC	0	2.137	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2128.0	0	SC	0	2.136	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2129.0	0	SC	0	2.135	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2130.0	0	SC	0	2.135	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2131.0	0	SC	0	2.133	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2132.0	0	SC	0	2.132	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2133.0	0	SC	0	2.131	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2134.0	0	SC	0	2.130	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2135.0	0	SC	0	2.129	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2136.0	0	SC	0	2.127	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2137.0	0	SC	0	2.126	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2138.0	0	SC	0	2.125	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2139.0	0	SC	0	2.125	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2140.0	0	SC	0	2.123	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2141.0	0	SC	0	2.122	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2142.0	0	SC	0	2.121	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2143.0	0	SC	0	2.119	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2144.0	0	SC	0	2.119	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2145.0	0	SC	0	2.118	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2146.0	0	SC	0	2.117	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2147.0	0	SC	0	2.115	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2148.0	0	SC	0	2.115	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2149.0	0	SC	0	2.115	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2150.0	0	SC	0	2.114	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2151.0	0	SC	0	2.114	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2152.0	0	SC	0	2.113	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2153.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2154.0	0	SC	0	2.111	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2155.0	0	SC	0	2.110	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2156.0	0	SC	0	2.109	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2157.0	0	SC	0	2.108	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2158.0	0	SC	0	2.107	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2159.0	0	SC	0	2.106	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2160.0	0	SC	0	2.105	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2161.0	0	SC	0	2.103	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2162.0	0	SC	0	2.102	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2163.0	0	SC	0	2.102	0	34.617	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2164.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2165.0	0	SC	0	2.099	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2166.0	0	SC	0	2.098	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2167.0	0	SC	0	2.097	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2168.0	0	SC	0	2.096	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2169.0	0	SC	0	2.094	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2170.0	0	SC	0	2.094	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2171.0	0	SC	0	2.092	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2172.0	0	SC	0	2.092	0	34.618	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2173.0	0	SC	0	2.091	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2174.0	0	SC	0	2.091	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2175.0	0	SC	0	2.090	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2176.0	0	SC	0	2.089	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2177.0	0	SC	0	2.089	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2178.0	0	SC	0	2.088	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2179.0	0	SC	0	2.087	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2180.0	0	SC	0	2.087	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2181.0	0	SC	0	2.087	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2182.0	0	SC	0	2.085	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2183.0	0	SC	0	2.084	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2184.0	0	SC	0	2.084	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2185.0	0	SC	0	2.083	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2186.0	0	SC	0	2.082	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2187.0	0	SC	0	2.082	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2188.0	0	SC	0	2.081	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2189.0	0	SC	0	2.080	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2190.0	0	SC	0	2.079	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2191.0	0	SC	0	2.078	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2192.0	0	SC	0	2.078	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2193.0	0	SC	0	2.078	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2194.0	0	SC	0	2.077	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2195.0	0	SC	0	2.076	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2196.0	0	SC	0	2.076	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2197.0	0	SC	0	2.076	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2198.0	0	SC	0	2.075	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2199.0	0	SC	0	2.074	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2200.0	0	SC	0	2.074	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2201.0	0	SC	0	2.073	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2202.0	0	SC	0	2.073	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2203.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2204.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2205.0	0	SC	0	2.072	0	34.619	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2206.0	0	SC	0	2.070	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2207.0	0	SC	0	2.069	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2208.0	0	SC	0	2.068	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2209.0	0	SC	0	2.066	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2210.0	0	SC	0	2.065	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2211.0	0	SC	0	2.064	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2212.0	0	SC	0	2.060	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2213.0	0	SC	0	2.058	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2214.0	0	SC	0	2.054	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2215.0	0	SC	0	2.054	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2216.0	0	SC	0	2.049	0	34.620	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2217.0	0	SC	0	2.048	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2218.0	0	SC	0	2.042	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2219.0	0	SC	0	2.041	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2220.0	0	SC	0	2.040	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2221.0	0	SC	0	2.038	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2222.0	0	SC	0	2.038	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2223.0	0	SC	0	2.037	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2224.0	0	SC	0	2.036	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2225.0	0	SC	0	2.035	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2226.0	0	SC	0	2.034	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2227.0	0	SC	0	2.034	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2228.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2229.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2230.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2231.0	0	SC	0	2.032	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2232.0	0	SC	0	2.031	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2233.0	0	SC	0	2.031	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2234.0	0	SC	0	2.031	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2235.0	0	SC	0	2.030	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2236.0	0	SC	0	2.029	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2237.0	0	SC	0	2.028	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2238.0	0	SC	0	2.027	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2239.0	0	SC	0	2.026	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2240.0	0	SC	0	2.024	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2241.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2242.0	0	SC	0	2.022	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2243.0	0	SC	0	2.017	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2244.0	0	SC	0	2.014	0	34.621	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2245.0	0	SC	0	2.011	0	34.622	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2246.0	0	SC	0	2.008	0	34.622	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2247.0	0	SC	0	2.005	0	34.622	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2248.0	0	SC	0	2.003	0	34.622	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2249.0	0	SC	0	2.000	0	34.622	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2250.0	0	SC	0	1.998	0	34.622	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2251.0	0	SC	0	1.997	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2252.0	0	SC	0	1.995	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2253.0	0	SC	0	1.993	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2254.0	0	SC	0	1.990	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2255.0	0	SC	0	1.988	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2256.0	0	SC	0	1.987	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2257.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2258.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2259.0	0	SC	0	1.986	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2260.0	0	SC	0	1.985	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2261.0	0	SC	0	1.985	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2262.0	0	SC	0	1.984	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2263.0	0	SC	0	1.984	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2264.0	0	SC	0	1.983	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2265.0	0	SC	0	1.982	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2266.0	0	SC	0	1.982	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2267.0	0	SC	0	1.982	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2268.0	0	SC	0	1.981	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2269.0	0	SC	0	1.981	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2270.0	0	SC	0	1.981	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2271.0	0	SC	0	1.980	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2272.0	0	SC	0	1.980	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2273.0	0	SC	0	1.979	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2274.0	0	SC	0	1.978	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2275.0	0	SC	0	1.978	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2276.0	0	SC	0	1.977	0	34.623	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2277.0	0	SC	0	1.976	0	34.624	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2278.0	0	SC	0	1.975	0	34.624	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2279.0	0	SC	0	1.974	0	34.624	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2280.0	0	SC	0	1.973	0	34.624	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2281.0	0	SC	0	1.972	0	34.624	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2282.0	0	SC	0	1.970	0	34.624	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2283.0	0	SC	0	1.968	0	34.625	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2284.0	0	SC	0	1.967	0	34.625	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2285.0	0	SC	0	1.965	0	34.625	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2286.0	0	SC	0	1.963	0	34.625	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2287.0	0	SC	0	1.962	0	34.625	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2288.0	0	SC	0	1.959	0	34.625	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2289.0	0	SC	0	1.958	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2290.0	0	SC	0	1.955	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2291.0	0	SC	0	1.953	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2292.0	0	SC	0	1.951	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2293.0	0	SC	0	1.951	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2294.0	0	SC	0	1.948	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2295.0	0	SC	0	1.947	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2296.0	0	SC	0	1.946	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2297.0	0	SC	0	1.944	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2298.0	0	SC	0	1.944	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2299.0	0	SC	0	1.942	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2300.0	0	SC	0	1.941	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2301.0	0	SC	0	1.940	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2302.0	0	SC	0	1.937	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2303.0	0	SC	0	1.936	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2304.0	0	SC	0	1.935	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2305.0	0	SC	0	1.934	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2306.0	0	SC	0	1.934	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2307.0	0	SC	0	1.933	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2308.0	0	SC	0	1.934	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2309.0	0	SC	0	1.934	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2310.0	0	SC	0	1.932	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2311.0	0	SC	0	1.931	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2312.0	0	SC	0	1.929	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2313.0	0	SC	0	1.927	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2314.0	0	SC	0	1.925	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2315.0	0	SC	0	1.924	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2316.0	0	SC	0	1.922	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2317.0	0	SC	0	1.919	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2318.0	0	SC	0	1.918	0	34.626	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2319.0	0	SC	0	1.916	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2320.0	0	SC	0	1.914	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2321.0	0	SC	0	1.912	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2322.0	0	SC	0	1.909	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2323.0	0	SC	0	1.910	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2324.0	0	SC	0	1.906	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2325.0	0	SC	0	1.906	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2326.0	0	SC	0	1.905	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2327.0	0	SC	0	1.903	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2328.0	0	SC	0	1.902	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2329.0	0	SC	0	1.902	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2330.0	0	SC	0	1.899	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2331.0	0	SC	0	1.898	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2332.0	0	SC	0	1.896	0	34.627	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2333.0	0	SC	0	1.895	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2334.0	0	SC	0	1.894	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2335.0	0	SC	0	1.893	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2336.0	0	SC	0	1.891	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2337.0	0	SC	0	1.891	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2338.0	0	SC	0	1.890	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2339.0	0	SC	0	1.889	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2340.0	0	SC	0	1.887	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2341.0	0	SC	0	1.887	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2342.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2343.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2344.0	0	SC	0	1.886	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2345.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2346.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2347.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2348.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2349.0	0	SC	0	1.885	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2350.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2351.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2352.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2353.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2354.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2355.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2356.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2357.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2358.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2359.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2360.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2361.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2362.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2363.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2364.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2365.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2366.0	0	SC	0	1.884	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2367.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2368.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2369.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2370.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2371.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2372.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2373.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2374.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2375.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2376.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2377.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2378.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2379.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2380.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2381.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2382.0	0	SC	0	1.883	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2383.0	0	SC	0	1.882	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2384.0	0	SC	0	1.882	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2385.0	0	SC	0	1.881	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2386.0	0	SC	0	1.881	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2387.0	0	SC	0	1.880	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2388.0	0	SC	0	1.880	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2389.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2390.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2391.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2392.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2393.0	0	SC	0	1.879	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2394.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2395.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2396.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2397.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2398.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2399.0	0	SC	0	1.878	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2400.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2401.0	0	SC	0	1.877	0	34.628	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2402.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2403.0	0	SC	0	1.876	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2404.0	0	SC	0	1.875	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2405.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2406.0	0	SC	0	1.874	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2407.0	0	SC	0	1.872	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2408.0	0	SC	0	1.871	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2409.0	0	SC	0	1.869	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2410.0	0	SC	0	1.867	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2411.0	0	SC	0	1.866	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2412.0	0	SC	0	1.865	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2413.0	0	SC	0	1.863	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2414.0	0	SC	0	1.863	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2415.0	0	SC	0	1.862	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2416.0	0	SC	0	1.861	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2417.0	0	SC	0	1.861	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2418.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2419.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2420.0	0	SC	0	1.860	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2421.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2422.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2423.0	0	SC	0	1.859	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2424.0	0	SC	0	1.857	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2425.0	0	SC	0	1.856	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2426.0	0	SC	0	1.854	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2427.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2428.0	0	SC	0	1.853	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2429.0	0	SC	0	1.851	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2430.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2431.0	0	SC	0	1.849	0	34.629	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2432.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2433.0	0	SC	0	1.848	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2434.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2435.0	0	SC	0	1.847	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2436.0	0	SC	0	1.846	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2437.0	0	SC	0	1.846	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2438.0	0	SC	0	1.845	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2439.0	0	SC	0	1.845	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2440.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2441.0	0	SC	0	1.844	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2442.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2443.0	0	SC	0	1.843	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2444.0	0	SC	0	1.842	0	34.630	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2445.0	0	SC	0	1.842	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2446.0	0	SC	0	1.840	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2447.0	0	SC	0	1.840	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2448.0	0	SC	0	1.838	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2449.0	0	SC	0	1.837	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2450.0	0	SC	0	1.836	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2451.0	0	SC	0	1.835	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2452.0	0	SC	0	1.834	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2453.0	0	SC	0	1.833	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2454.0	0	SC	0	1.832	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2455.0	0	SC	0	1.830	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2456.0	0	SC	0	1.831	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2457.0	0	SC	0	1.830	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2458.0	0	SC	0	1.829	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2459.0	0	SC	0	1.826	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2460.0	0	SC	0	1.825	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2461.0	0	SC	0	1.824	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2462.0	0	SC	0	1.822	0	34.631	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2463.0	0	SC	0	1.819	0	34.632	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2464.0	0	SC	0	1.817	0	34.632	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2465.0	0	SC	0	1.814	0	34.632	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2466.0	0	SC	0	1.813	0	34.632	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2467.0	0	SC	0	1.809	0	34.632	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2468.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2469.0	0	SC	0	1.808	0	34.632	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2470.0	0	SC	0	1.804	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2471.0	0	SC	0	1.800	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2472.0	0	SC	0	1.797	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2473.0	0	SC	0	1.797	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2474.0	0	SC	0	1.795	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2475.0	0	SC	0	1.794	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2476.0	0	SC	0	1.793	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2477.0	0	SC	0	1.792	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2478.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2479.0	0	SC	0	1.789	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2480.0	0	SC	0	1.787	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2481.0	0	SC	0	1.785	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2482.0	0	SC	0	1.784	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2483.0	0	SC	0	1.783	0	34.633	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2484.0	0	SC	0	1.779	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2485.0	0	SC	0	1.778	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2486.0	0	SC	0	1.777	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2487.0	0	SC	0	1.776	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2488.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2489.0	0	SC	0	1.774	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2490.0	0	SC	0	1.773	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2491.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2492.0	0	SC	0	1.771	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2493.0	0	SC	0	1.769	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2494.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2495.0	0	SC	0	1.768	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2496.0	0	SC	0	1.767	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2497.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2498.0	0	SC	0	1.766	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2499.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2500.0	0	SC	0	1.765	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2501.0	0	SC	0	1.764	0	34.634	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2502.0	0	SC	0	1.764	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2503.0	0	SC	0	1.764	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2504.0	0	SC	0	1.763	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2505.0	0	SC	0	1.763	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2506.0	0	SC	0	1.763	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2507.0	0	SC	0	1.762	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2508.0	0	SC	0	1.761	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2509.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2510.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2511.0	0	SC	0	1.760	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2512.0	0	SC	0	1.759	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2513.0	0	SC	0	1.759	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2514.0	0	SC	0	1.759	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2515.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2516.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2517.0	0	SC	0	1.758	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2518.0	0	SC	0	1.757	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2519.0	0	SC	0	1.757	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2520.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2521.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2522.0	0	SC	0	1.756	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2523.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2524.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2525.0	0	SC	0	1.755	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2526.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2527.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2528.0	0	SC	0	1.754	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2529.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2530.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2531.0	0	SC	0	1.753	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2532.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2533.0	0	SC	0	1.752	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2534.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2535.0	0	SC	0	1.751	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2536.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2537.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2538.0	0	SC	0	1.750	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2539.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2540.0	0	SC	0	1.749	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2541.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2542.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2543.0	0	SC	0	1.748	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2544.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2545.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2546.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2547.0	0	SC	0	1.747	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2548.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2549.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2550.0	0	SC	0	1.746	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2551.0	0	SC	0	1.745	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2552.0	0	SC	0	1.745	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2553.0	0	SC	0	1.745	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2554.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2555.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2556.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2557.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2558.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2559.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2560.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2561.0	0	SC	0	1.744	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2562.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2563.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2564.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2565.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2566.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2567.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2568.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2569.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2570.0	0	SC	0	1.743	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2571.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2572.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2573.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2574.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2575.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2576.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2577.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2578.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2579.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2580.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2581.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2582.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2583.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2584.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2585.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2586.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2587.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2588.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2589.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2590.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2591.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2592.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2593.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2594.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2595.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2596.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2597.0	0	SC	0	1.742	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2598.0	0	SC	0	1.741	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2599.0	0	SC	0	1.741	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2600.0	0	SC	0	1.740	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2601.0	0	SC	0	1.740	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2602.0	0	SC	0	1.740	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2603.0	0	SC	0	1.740	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2604.0	0	SC	0	1.739	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2605.0	0	SC	0	1.739	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2606.0	0	SC	0	1.738	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2607.0	0	SC	0	1.738	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2608.0	0	SC	0	1.738	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2609.0	0	SC	0	1.737	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2610.0	0	SC	0	1.736	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2611.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2612.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2613.0	0	SC	0	1.735	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2614.0	0	SC	0	1.734	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2615.0	0	SC	0	1.733	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2616.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2617.0	0	SC	0	1.733	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2618.0	0	SC	0	1.732	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2619.0	0	SC	0	1.732	0	34.635	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2620.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2621.0	0	SC	0	1.732	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2622.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2623.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2624.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2625.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2626.0	0	SC	0	1.731	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2627.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2628.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2629.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2630.0	0	SC	0	1.730	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2631.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2632.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2633.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2634.0	0	SC	0	1.729	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2635.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2636.0	0	SC	0	1.728	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2637.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2638.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2639.0	0	SC	0	1.727	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2640.0	0	SC	0	1.726	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2641.0	0	SC	0	1.726	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2642.0	0	SC	0	1.726	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2643.0	0	SC	0	1.725	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2644.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2645.0	0	SC	0	1.724	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2646.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2647.0	0	SC	0	1.723	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2648.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2649.0	0	SC	0	1.721	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2650.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2651.0	0	SC	0	1.720	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2652.0	0	SC	0	1.719	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2653.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2654.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2655.0	0	SC	0	1.718	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2656.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2657.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2658.0	0	SC	0	1.717	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2659.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2660.0	0	SC	0	1.716	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2661.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2662.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2663.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2664.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2665.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2666.0	0	SC	0	1.714	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2667.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2668.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2669.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2670.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2671.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2672.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2673.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2674.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2675.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2676.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2677.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2678.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2679.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2680.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2681.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2682.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2683.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2684.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2685.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2686.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2687.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2688.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2689.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2690.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2691.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2692.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2693.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2694.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2695.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2696.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2697.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2698.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2699.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2700.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2701.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2702.0	0	SC	0	1.713	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2703.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2704.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2705.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2706.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2707.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2708.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2709.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2710.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2711.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2712.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2713.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2714.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2715.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2716.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2717.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2718.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2719.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2720.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2721.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2722.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2723.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2724.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2725.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2726.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2727.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2728.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2729.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2730.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2731.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2732.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2733.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2734.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2735.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2736.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2737.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2738.0	0	SC	0	1.715	0	34.636	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2739.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2740.0	0	SC	0	1.715	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2741.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2742.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2743.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2744.0	0	SC	0	1.714	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2745.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2746.0	0	SC	0	1.713	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2747.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2748.0	0	SC	0	1.712	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2749.0	0	SC	0	1.711	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2750.0	0	SC	0	1.710	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2751.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2752.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2753.0	0	SC	0	1.709	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2754.0	0	SC	0	1.708	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2755.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2756.0	0	SC	0	1.707	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2757.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2758.0	0	SC	0	1.706	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2759.0	0	SC	0	1.705	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2760.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2761.0	0	SC	0	1.704	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2762.0	0	SC	0	1.703	0	34.637	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2763.0	0	SC	0	1.702	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2764.0	0	SC	0	1.701	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2765.0	0	SC	0	1.700	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2766.0	0	SC	0	1.698	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2767.0	0	SC	0	1.697	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2768.0	0	SC	0	1.696	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2769.0	0	SC	0	1.695	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2770.0	0	SC	0	1.693	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2771.0	0	SC	0	1.692	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2772.0	0	SC	0	1.692	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2773.0	0	SC	0	1.691	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2774.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2775.0	0	SC	0	1.690	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2776.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2777.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2778.0	0	SC	0	1.689	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2779.0	0	SC	0	1.688	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2780.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2781.0	0	SC	0	1.687	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2782.0	0	SC	0	1.686	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2783.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2784.0	0	SC	0	1.685	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2785.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2786.0	0	SC	0	1.683	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2787.0	0	SC	0	1.682	0	34.638	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2788.0	0	SC	0	1.681	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2789.0	0	SC	0	1.679	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2790.0	0	SC	0	1.678	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2791.0	0	SC	0	1.677	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2792.0	0	SC	0	1.676	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2793.0	0	SC	0	1.675	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2794.0	0	SC	0	1.674	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2795.0	0	SC	0	1.673	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2796.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2797.0	0	SC	0	1.672	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2798.0	0	SC	0	1.671	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2799.0	0	SC	0	1.670	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2800.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2801.0	0	SC	0	1.669	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2802.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2803.0	0	SC	0	1.668	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2804.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2805.0	0	SC	0	1.667	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2806.0	0	SC	0	1.666	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2807.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2808.0	0	SC	0	1.665	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2809.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2810.0	0	SC	0	1.664	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2811.0	0	SC	0	1.663	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2812.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2813.0	0	SC	0	1.662	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2814.0	0	SC	0	1.661	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2815.0	0	SC	0	1.661	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2816.0	0	SC	0	1.660	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2817.0	0	SC	0	1.659	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2818.0	0	SC	0	1.658	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2819.0	0	SC	0	1.657	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2820.0	0	SC	0	1.657	0	34.639	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2821.0	0	SC	0	1.656	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2822.0	0	SC	0	1.657	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2823.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2824.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2825.0	0	SC	0	1.655	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2826.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2827.0	0	SC	0	1.654	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2828.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2829.0	0	SC	0	1.653	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2830.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2831.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2832.0	0	SC	0	1.652	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2833.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2834.0	0	SC	0	1.651	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2835.0	0	SC	0	1.650	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2836.0	0	SC	0	1.650	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2837.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2838.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2839.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2840.0	0	SC	0	1.649	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2841.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2842.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2843.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2844.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2845.0	0	SC	0	1.648	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2846.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2847.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2848.0	0	SC	0	1.647	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2849.0	0	SC	0	1.646	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2850.0	0	SC	0	1.646	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2851.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2852.0	0	SC	0	1.645	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2853.0	0	SC	0	1.644	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2854.0	0	SC	0	1.644	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2855.0	0	SC	0	1.643	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2856.0	0	SC	0	1.643	0	34.640	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2857.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2858.0	0	SC	0	1.643	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2859.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2860.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2861.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2862.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2863.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2864.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2865.0	0	SC	0	1.642	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2866.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2867.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2868.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2869.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2870.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2871.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2872.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2873.0	0	SC	0	1.641	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2874.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2875.0	0	SC	0	1.640	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2876.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2877.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2878.0	0	SC	0	1.639	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2879.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2880.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2881.0	0	SC	0	1.638	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2882.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2883.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2884.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2885.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2886.0	0	SC	0	1.637	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2887.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2888.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2889.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2890.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2891.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2892.0	0	SC	0	1.636	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2893.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2894.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2895.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2896.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2897.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2898.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2899.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2900.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2901.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2902.0	0	SC	0	1.635	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2903.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2904.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2905.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2906.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2907.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2908.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2909.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2910.0	0	SC	0	1.634	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2911.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2912.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2913.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2914.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2915.0	0	SC	0	1.633	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2916.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2917.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2918.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2919.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2920.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2921.0	0	SC	0	1.632	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2922.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2923.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2924.0	0	SC	0	1.631	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2925.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2926.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2927.0	0	SC	0	1.630	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2928.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2929.0	0	SC	0	1.629	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2930.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2931.0	0	SC	0	1.628	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2932.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2933.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2934.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2935.0	0	SC	0	1.627	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2936.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2937.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2938.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2939.0	0	SC	0	1.626	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2940.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2941.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2942.0	0	SC	0	1.625	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2943.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2944.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2945.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2946.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2947.0	0	SC	0	1.624	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2948.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2949.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2950.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2951.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2952.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2953.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2954.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2955.0	0	SC	0	1.623	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2956.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2957.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2958.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2959.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2960.0	0	SC	0	1.622	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2961.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2962.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2963.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2964.0	0	SC	0	1.621	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2965.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2966.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2967.0	0	SC	0	1.620	0	34.641	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2968.0	0	SC	0	1.620	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2969.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2970.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2971.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2972.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2973.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2974.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2975.0	0	SC	0	1.619	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2976.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2977.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2978.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2979.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2980.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2981.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2982.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2983.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2984.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2985.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2986.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2987.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2988.0	0	SC	0	1.618	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2989.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2990.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2991.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2992.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2993.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2994.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2995.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2996.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2997.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2998.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	2999.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3000.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3001.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3002.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3003.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3004.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3005.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3006.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3007.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3008.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3009.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3010.0	0	SC	0	1.617	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3011.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3012.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3013.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3014.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3015.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3016.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3017.0	0	SC	0	1.616	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3018.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3019.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3020.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3021.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3022.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3023.0	0	SC	0	1.615	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3024.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3025.0	0	SC	0	1.614	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3026.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3027.0	0	SC	0	1.613	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3028.0	0	SC	0	1.612	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3029.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3030.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3031.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3032.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3033.0	0	SC	0	1.611	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3034.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3035.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3036.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3037.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3038.0	0	SC	0	1.610	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3039.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3040.0	0	SC	0	1.609	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3041.0	0	SC	0	1.608	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3042.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3043.0	0	SC	0	1.607	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3044.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3045.0	0	SC	0	1.606	0	34.642	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3046.0	0	SC	0	1.606	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3047.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3048.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3049.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3050.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3051.0	0	SC	0	1.605	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3052.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3053.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3054.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3055.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3056.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3057.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3058.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3059.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3060.0	0	SC	0	1.604	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3061.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3062.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3063.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3064.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3065.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3066.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3067.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3068.0	0	SC	0	1.603	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3069.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3070.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3071.0	0	SC	0	1.602	0	34.643	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3072.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3073.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3074.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3075.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3076.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3077.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3078.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3079.0	0	SC	0	1.602	0	34.644	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3080.0	0	SC	0	1.602	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3081.0	0	SC	0	1.602	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3082.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3083.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3084.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3085.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3086.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3087.0	0	SC	0	1.601	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3088.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3089.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3090.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3091.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3092.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3093.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3094.0	0	SC	0	1.600	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3095.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3096.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3097.0	0	SC	0	1.599	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3098.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3099.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3100.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3101.0	0	SC	0	1.598	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3102.0	0	SC	0	1.597	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3103.0	0	SC	0	1.597	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3104.0	0	SC	0	1.597	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3105.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3106.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3107.0	0	SC	0	1.596	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3108.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3109.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3110.0	0	SC	0	1.595	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3111.0	0	SC	0	1.594	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3112.0	0	SC	0	1.594	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3113.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3114.0	0	SC	0	1.593	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3115.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3116.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3117.0	0	SC	0	1.592	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3118.0	0	SC	0	1.591	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3119.0	0	SC	0	1.591	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3120.0	0	SC	0	1.591	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3121.0	0	SC	0	1.590	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3122.0	0	SC	0	1.590	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3123.0	0	SC	0	1.589	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3124.0	0	SC	0	1.589	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3125.0	0	SC	0	1.589	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3126.0	0	SC	0	1.588	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3127.0	0	SC	0	1.588	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3128.0	0	SC	0	1.588	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3129.0	0	SC	0	1.587	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3130.0	0	SC	0	1.587	0	34.645	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3131.0	0	SC	0	1.587	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3132.0	0	SC	0	1.587	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3133.0	0	SC	0	1.587	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3134.0	0	SC	0	1.586	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3135.0	0	SC	0	1.586	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3136.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3137.0	0	SC	0	1.585	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3138.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3139.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3140.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3141.0	0	SC	0	1.584	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3142.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3143.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3144.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3145.0	0	SC	0	1.583	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3146.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3147.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3148.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3149.0	0	SC	0	1.582	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3150.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3151.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3152.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3153.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3154.0	0	SC	0	1.581	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3155.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3156.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3157.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3158.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3159.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3160.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3161.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3162.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3163.0	0	SC	0	1.580	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3164.0	0	SC	0	1.579	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3165.0	0	SC	0	1.579	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3166.0	0	SC	0	1.579	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3167.0	0	SC	0	1.579	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3168.0	0	SC	0	1.579	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3169.0	0	SC	0	1.578	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3170.0	0	SC	0	1.578	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3171.0	0	SC	0	1.578	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3172.0	0	SC	0	1.578	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3173.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3174.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3175.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3176.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3177.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3178.0	0	SC	0	1.577	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3179.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3180.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3181.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3182.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3183.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3184.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3185.0	0	SC	0	1.576	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3186.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3187.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3188.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3189.0	0	SC	0	1.575	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3190.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3191.0	0	SC	0	1.574	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3192.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3193.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3194.0	0	SC	0	1.573	0	34.646	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3195.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3196.0	0	SC	0	1.573	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3197.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3198.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3199.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3200.0	0	SC	0	1.572	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3201.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3202.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3203.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3204.0	0	SC	0	1.571	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3205.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3206.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3207.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3208.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3209.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3210.0	0	SC	0	1.570	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3211.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3212.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3213.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3214.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3215.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3216.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3217.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3218.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3219.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3220.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3221.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3222.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3223.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3224.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3225.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3226.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3227.0	0	SC	0	1.569	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3228.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3229.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3230.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3231.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3232.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3233.0	0	SC	0	1.568	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3234.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3235.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3236.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3237.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3238.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3239.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3240.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3241.0	0	SC	0	1.567	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3242.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3243.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3244.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3245.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3246.0	0	SC	0	1.566	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3247.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3248.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3249.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3250.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3251.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3252.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3253.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3254.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3255.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3256.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3257.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3258.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3259.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3260.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3261.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3262.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3263.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3264.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3265.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3266.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3267.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3268.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3269.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3270.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3271.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3272.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3273.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3274.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3275.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3276.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3277.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3278.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3279.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3280.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3281.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3282.0	0	SC	0	1.565	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3283.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3284.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3285.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3286.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3287.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3288.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3289.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3290.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3291.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3292.0	0	SC	0	1.564	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3293.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3294.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3295.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3296.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3297.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3298.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3299.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3300.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3301.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3302.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3303.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3304.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3305.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3306.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3307.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3308.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3309.0	0	SC	0	1.563	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3310.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3311.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3312.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3313.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3314.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3315.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3316.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3317.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3318.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3319.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3320.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3321.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3322.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3323.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3324.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3325.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3326.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3327.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3328.0	0	SC	0	1.562	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3329.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3330.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3331.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3332.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3333.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3334.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3335.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3336.0	0	SC	0	1.561	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3337.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3338.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3339.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3340.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3341.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3342.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3343.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3344.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3345.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3346.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3347.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3348.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3349.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3350.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3351.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3352.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3353.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3354.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3355.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3356.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3357.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3358.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3359.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3360.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3361.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3362.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3363.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3364.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3365.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3366.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3367.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3368.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3369.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3370.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3371.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3372.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3373.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3374.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3375.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3376.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3377.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3378.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3379.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3380.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3381.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3382.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3383.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3384.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3385.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3386.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3387.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3388.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3389.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3390.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3391.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3392.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3393.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3394.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3395.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3396.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3397.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3398.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3399.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3400.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3401.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3402.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3403.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3404.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3405.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3406.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3407.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3408.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3409.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3410.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3411.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3412.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3413.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3414.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3415.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3416.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3417.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3418.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3419.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3420.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3421.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3422.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3423.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3424.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3425.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3426.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3427.0	0	SC	0	1.558	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3428.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3429.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3430.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3431.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3432.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3433.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3434.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3435.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3436.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3437.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3438.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3439.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3440.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3441.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3442.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3443.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3444.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3445.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3446.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3447.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3448.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3449.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3450.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3451.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3452.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3453.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3454.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3455.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3456.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3457.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3458.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3459.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3460.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3461.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3462.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3463.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3464.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3465.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3466.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3467.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3468.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3469.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3470.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3471.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3472.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3473.0	0	SC	0	1.560	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3474.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3475.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3476.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3477.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3478.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3479.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3480.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3481.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3482.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3483.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3484.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3485.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3486.0	0	SC	0	1.559	0	34.647	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3487.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3488.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3489.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3490.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3491.0	0	SC	0	1.559	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3492.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3493.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3494.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3495.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3496.0	0	SC	0	1.558	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3497.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3498.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3499.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3500.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3501.0	0	SC	0	1.557	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3502.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3503.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3504.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3505.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3506.0	0	SC	0	1.556	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3507.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3508.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3509.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3510.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3511.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3512.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3513.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3514.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3515.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3516.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3517.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3518.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3519.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3520.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3521.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3522.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3523.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3524.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3525.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3526.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3527.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3528.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3529.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3530.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3531.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3532.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3533.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3534.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3535.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3536.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3537.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3538.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3539.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3540.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3541.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3542.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3543.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3544.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3545.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3546.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3547.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3548.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3549.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3550.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3551.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3552.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3553.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3554.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3555.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3556.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3557.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3558.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3559.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3560.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3561.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3562.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3563.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3564.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3565.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3566.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3567.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3568.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3569.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3570.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3571.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3572.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3573.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3574.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3575.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3576.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3577.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3578.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3579.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3580.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3581.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3582.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3583.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3584.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3585.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3586.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3587.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3588.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3589.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3590.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3591.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3592.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3593.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3594.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3595.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3596.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3597.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3598.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3599.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3600.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3601.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3602.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3603.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3604.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3605.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3606.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3607.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3608.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3609.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3610.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3611.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3612.0	0	SC	0	1.555	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3613.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3614.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3615.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3616.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3617.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3618.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3619.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3620.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3621.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3622.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3623.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3624.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3625.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3626.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3627.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3628.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3629.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3630.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3631.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3632.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3633.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3634.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3635.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3636.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3637.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3638.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3639.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3640.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3641.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3642.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3643.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3644.0	0	SC	0	1.554	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3645.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3646.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3647.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3648.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3649.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3650.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3651.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3652.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3653.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3654.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3655.0	0	SC	0	1.553	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3656.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3657.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3658.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3659.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3660.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3661.0	0	SC	0	1.552	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3662.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3663.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3664.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3665.0	0	SC	0	1.551	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3666.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3667.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3668.0	0	SC	0	1.550	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3669.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3670.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3671.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3672.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3673.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3674.0	0	SC	0	1.549	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3675.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3676.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3677.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3678.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3679.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3680.0	0	SC	0	1.548	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3681.0	0	SC	0	1.547	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3682.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3683.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3684.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3685.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3686.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3687.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3688.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3689.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3690.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3691.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3692.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3693.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3694.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3695.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3696.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3697.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3698.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3699.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3700.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3701.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3702.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3703.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3704.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3705.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3706.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3707.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3708.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3709.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3710.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3711.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3712.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3713.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3714.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3715.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3716.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3717.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3718.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3719.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3720.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3721.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3722.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3723.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3724.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3725.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3726.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3727.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3728.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3729.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3730.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3731.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3732.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3733.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3734.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3735.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3736.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3737.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3738.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3739.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3740.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3741.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3742.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3743.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3744.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3745.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3746.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3747.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3748.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3749.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3750.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3751.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3752.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3753.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3754.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3755.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3756.0	0	SC	0	1.547	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3757.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3758.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3759.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3760.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3761.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3762.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3763.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3764.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3765.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3766.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3767.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3768.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3769.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3770.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3771.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3772.0	0	SC	0	1.546	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3773.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3774.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3775.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3776.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3777.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3778.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3779.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3780.0	0	SC	0	1.545	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3781.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3782.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3783.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3784.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3785.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3786.0	0	SC	0	1.544	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3787.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3788.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3789.0	0	SC	0	1.543	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3790.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3791.0	0	SC	0	1.542	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3792.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3793.0	0	SC	0	1.541	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3794.0	0	SC	0	1.540	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3795.0	0	SC	0	1.539	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3796.0	0	SC	0	1.539	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3797.0	0	SC	0	1.538	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3798.0	0	SC	0	1.538	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3799.0	0	SC	0	1.537	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3800.0	0	SC	0	1.537	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3801.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3802.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3803.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3804.0	0	SC	0	1.536	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3805.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3806.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3807.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3808.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3809.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3810.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3811.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3812.0	0	SC	0	1.535	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3813.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3814.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3815.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3816.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3817.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3818.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3819.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3820.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3821.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3822.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3823.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3824.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3825.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3826.0	0	SC	0	1.534	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3827.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3828.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3829.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3830.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3831.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3832.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3833.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3834.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3835.0	0	SC	0	1.533	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3836.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3837.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3838.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3839.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3840.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3841.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3842.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3843.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3844.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3845.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3846.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3847.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3848.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3849.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3850.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3851.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3852.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3853.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3854.0	0	SC	0	1.532	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3855.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3856.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3857.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3858.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3859.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3860.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3861.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3862.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3863.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3864.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3865.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3866.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3867.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3868.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3869.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3870.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3871.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3872.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3873.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3874.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3875.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3876.0	0	SC	0	1.531	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3877.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3878.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3879.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3880.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3881.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3882.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3883.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3884.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3885.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3886.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3887.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3888.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3889.0	0	SC	0	1.531	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3890.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3891.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3892.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3893.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3894.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3895.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3896.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3897.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3898.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3899.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3900.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3901.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3902.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3903.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3904.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3905.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3906.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3907.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3908.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3909.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3910.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3911.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3912.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3913.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3914.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3915.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3916.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3917.0	0	SC	0	1.529	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3918.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3919.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3920.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3921.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3922.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3923.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3924.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3925.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3926.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3927.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3928.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3929.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3930.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3931.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3932.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3933.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3934.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3935.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3936.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3937.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3938.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3939.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3940.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3941.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3942.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3943.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3944.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3945.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3946.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3947.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3948.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3949.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3950.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3951.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3952.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3953.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3954.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3955.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3956.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3957.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3958.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3959.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3960.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3961.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3962.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3963.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3964.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3965.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3966.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3967.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3968.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3969.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3970.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3971.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3972.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3973.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3974.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3975.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3976.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3977.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3978.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3979.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3980.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3981.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3982.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3983.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3984.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3985.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3986.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3987.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3988.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3989.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3990.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3991.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3992.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3993.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3994.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3995.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3996.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3997.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3998.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	3999.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4000.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4001.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4002.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4003.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4004.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4005.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4006.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4007.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4008.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4009.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4010.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4011.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4012.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4013.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4014.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4015.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4016.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4017.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4018.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4019.0	0	SC	0	1.529	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4020.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4021.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4022.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4023.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4024.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4025.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4026.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4027.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4028.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4029.0	0	SC	0	1.530	0	34.648	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4030.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4031.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4032.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4033.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4034.0	0	SC	0	1.530	0	34.649	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4035.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4036.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4037.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4038.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4039.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4040.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4041.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4042.0	0	SC	0	1.531	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4043.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4044.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4045.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4046.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4047.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4048.0	0	SC	0	1.530	0	34.650	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4049.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4050.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4051.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4052.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4053.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4054.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4055.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4056.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4057.0	0	SC	0	1.530	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4058.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4059.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4060.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4061.0	0	SC	0	1.531	0	34.651	0
@7405__1992480	023	C	12/07/1992	03:15	137.0000	0.0000	0	4062.0	0	SC	0	1.531	0	34.651	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	0.0	0	SD	0	28.69	0	34.60	0	4.42	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	18.0	0	SD	0	28.66	0	34.60	0	4.21	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	36.0	0	SD	0	28.12	0	34.78	0	3.68	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	55.0	0	SD	0	25.52	0	35.39	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	72.0	0	SD	0	23.51	0	35.44	0	3.28	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	90.0	0	SD	0	22.74	0	35.44	0	3.36	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	108.0	0	SD	0	22.44	0	35.44	0	3.36	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	144.0	0	SD	0	19.30	0	35.30	0	3.25	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	180.0	0	SD	0	17.37	0	35.30	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	215.0	0	SD	0	16.63	0	35.21	0	3.07	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	275.0	0	SD	0	13.92	0	35.16	0	2.95	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	338.0	0	SD	0	10.96	0	34.86	0	2.46	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	388.0	0	SD	0	9.52	0	34.74	0	2.46	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	470.0	0	SD	0	8.42	0	34.65	0	2.59	0
@7551__1964481	001	B	02/10/1964	18:00	136.0000	0.0000	0	589.0	0	SD	0	7.03	0	34.74	0	2.96	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	0.0	0	BT	0	28.4	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	10.0	0	BT	0	28.4	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	20.0	0	BT	0	28.2	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	30.0	0	BT	0	27.1	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	50.0	0	BT	0	26.0	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	70.0	0	BT	0	25.1	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	75.0	0	BT	0	24.4	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	100.0	0	BT	0	22.7	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	120.0	0	BT	0	21.9	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	150.0	0	BT	0	20.8	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	165.0	0	BT	0	19.0	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	180.0	0	BT	0	18.4	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	190.0	0	BT	0	17.3	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	200.0	0	BT	0	16.7	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	220.0	0	BT	0	15.5	0
@7679__1986482	001	B	12/30/1986	15:00	138.6300	3.0500	0	238.0	0	BT	0	12.5	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	0.0	0	SD	0	29.42	0	33.91	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	9.0	0	SD	0	29.48	0	33.96	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	18.0	0	SD	0	29.46	0	33.96	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	26.0	0	SD	0	29.48	0	34.09	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	45.0	0	SD	0	29.50	0	34.25	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	67.0	0	SD	0	28.66	0	34.61	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	88.0	0	SD	0	28.02	0	34.88	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	131.0	0	SD	0	25.10	0	34.88	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	175.0	0	SD	0	18.78	0	34.96	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	219.0	0	SD	0	13.27	0	34.61	0
@7687__1973483	001	B	07/25/1973	12:40	140.0000	5.0000	0	262.0	0	SD	0	9.90	0	34.61	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	0.0	0	SD	0	29.64	0	33.89	0	4.54	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	10.0	0	SD	0	29.52	0	33.89	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	20.0	0	SD	0	29.54	0	33.89	0	4.51	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	30.0	0	SD	0	29.42	0	33.98	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	50.0	0	SD	0	29.50	0	34.40	0	4.60	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	75.0	0	SD	0	28.66	0	34.78	0	4.59	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	100.0	0	SD	0	27.95	0	34.92	0	4.30	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	150.0	0	SD	0	22.36	0	34.88	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	200.0	0	SD	0	12.34	0	34.69	0	2.44	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	250.0	0	SD	0	9.60	0	34.69	0
@7687__1973483	002	B	07/25/1973	19:00	140.0000	4.0000	0	310.0	0	SD	0	8.90	0	34.69	0	1.62	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	0.0	0	SD	0	29.86	0	33.89	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	10.0	0	SD	0	29.82	0	33.89	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	20.0	0	SD	0	29.80	0	33.89	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	30.0	0	SD	0	29.50	0	33.95	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	50.0	0	SD	0	29.36	0	34.34	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	75.0	0	SD	0	28.42	0	34.65	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	100.0	0	SD	0	27.32	0	34.97	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	150.0	0	SD	0	23.16	0	34.79	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	200.0	0	SD	0	13.54	0	34.72	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	250.0	0	SD	0	9.56	0	34.72	0
@7687__1973483	003	B	07/26/1973	02:00	140.0000	3.0000	0	308.0	0	SD	0	8.83	0	34.70	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	0.0	0	SD	0	29.61	0	33.91	0	4.63	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	10.0	0	SD	0	29.62	0	33.96	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	20.0	0	SD	0	29.60	0	34.00	0	4.60	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	30.0	0	SD	0	29.52	0	34.04	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	50.0	0	SD	0	29.25	0	34.63	0	4.71	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	75.0	0	SD	0	29.26	0	34.74	0	4.66	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	100.0	0	SD	0	28.12	0	34.78	0	4.32	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	150.0	0	SD	0	24.53	0	35.03	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	200.0	0	SD	0	16.54	0	34.79	0	3.88	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	250.0	0	SD	0	10.82	0	34.74	0
@7687__1973483	004	B	07/26/1973	08:30	140.0000	2.0000	0	315.0	0	SD	0	9.27	0	34.63	0	1.84	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	0.0	0	SD	0	29.43	0	33.95	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	10.0	0	SD	0	29.40	0	33.95	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	20.0	0	SD	0	29.40	0	33.96	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	30.0	0	SD	0	29.32	0	34.36	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	50.0	0	SD	0	29.31	0	34.78	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	75.0	0	SD	0	29.17	0	34.78	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	100.0	0	SD	0	28.05	0	34.85	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	150.0	0	SD	0	22.92	0	35.08	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	200.0	0	SD	0	19.70	0	35.55	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	250.0	0	SD	0	15.90	0	35.28	0
@7687__1973483	005	B	07/26/1973	19:30	140.0000	1.0000	0	307.0	0	SD	0	11.74	0	35.23	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	0.0	0	SD	0	29.41	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	10.0	0	SD	0	29.38	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	20.0	0	SD	0	29.36	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	30.0	0	SD	0	29.20	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	49.0	0	SD	0	29.26	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	73.0	0	SD	0	29.13	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	97.0	0	SD	0	29.04	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	145.0	0	SD	0	28.47	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	194.0	0	SD	0	23.36	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	242.0	0	SD	0	19.85	0
@7687__1973483	006	B	07/27/1973	02:40	140.0000	0.0000	0	289.0	0	SD	0	17.46	0
@7687__1974484	001	B	09/18/1974	00:40	139.5800	3.5700	0	0.0	0	BT	0	29.5	0
@7687__1974484	001	B	09/18/1974	00:40	139.5800	3.5700	0	50.0	0	BT	0	29.4	0
@7687__1974484	001	B	09/18/1974	00:40	139.5800	3.5700	0	100.0	0	BT	0	28.7	0
@7687__1974484	001	B	09/18/1974	00:40	139.5800	3.5700	0	120.0	0	BT	0	27.8	0
@7687__1974484	001	B	09/18/1974	00:40	139.5800	3.5700	0	150.0	0	BT	0	25.2	0
@7687__1974484	001	B	09/18/1974	00:40	139.5800	3.5700	0	185.0	0	BT	0	23.0	0
@7687__1974484	001	B	09/18/1974	00:40	139.5800	3.5700	0	208.0	0	BT	0	18.2	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	0.0	0	SD	0	29.48	0	34.04	0	4.87	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	10.0	0	SD	0	29.42	0	34.02	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	20.0	0	SD	0	29.40	0	34.04	0	4.54	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	30.0	0	SD	0	29.39	0	34.16	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	50.0	0	SD	0	29.42	0	34.42	0	4.84	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	75.0	0	SD	0	29.02	0	34.38	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	100.0	0	SD	0	28.86	0	34.42	0	4.86	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	150.0	0	SD	0	26.08	0	35.16	0	3.89	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	200.0	0	SD	0	20.98	0	34.99	0	3.37	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	250.0	0	SD	0	11.46	0	34.38	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	306.0	0	SD	0	9.89	0	34.45	0	1.59	0
@7687__1974484	002	B	09/18/1974	17:49	139.5800	3.5700	0	400.0	0	SD	0	7.96	0	34.47	0	2.55	0
@7687__1974484	003	B	09/19/1974	00:30	137.3200	2.6200	0	0.0	0	BT	0	29.2	0
@7687__1974484	003	B	09/19/1974	00:30	137.3200	2.6200	0	70.0	0	BT	0	29.0	0
@7687__1974484	003	B	09/19/1974	00:30	137.3200	2.6200	0	115.0	0	BT	0	28.4	0
@7687__1974484	003	B	09/19/1974	00:30	137.3200	2.6200	0	136.0	0	BT	0	27.1	0
@7687__1974484	003	B	09/19/1974	00:30	137.3200	2.6200	0	160.0	0	BT	0	23.2	0
@7687__1974484	003	B	09/19/1974	00:30	137.3200	2.6200	0	178.0	0	BT	0	19.1	0
@7687__1974484	003	B	09/19/1974	00:30	137.3200	2.6200	0	190.0	0	BT	0	18.4	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	0.0	0	BT	0	29.1	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	95.0	0	BT	0	28.8	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	110.0	0	BT	0	27.6	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	122.0	0	BT	0	25.8	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	136.0	0	BT	0	25.6	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	154.0	0	BT	0	23.0	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	170.0	0	BT	0	23.0	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	174.0	0	BT	0	21.8	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	186.0	0	BT	0	19.4	0
@7687__1974484	004	B	09/20/1974	00:30	135.5300	1.4700	0	202.0	0	BT	0	18.8	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	0.0	0	SD	0	29.09	0	34.78	0	5.12	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	7.0	0	SD	0	29.04	0	34.70	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	14.0	0	SD	0	29.03	0	34.70	0	5.31	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	20.0	0	SD	0	29.00	0	34.81	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	34.0	0	SD	0	29.01	0	34.63	0	5.33	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	52.0	0	SD	0	28.93	0	34.67	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	68.0	0	SD	0	28.94	0	34.60	0	5.24	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	100.0	0	SD	0	26.40	0	34.72	0	4.21	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	136.0	0	SD	0	23.40	0	35.26	0	3.25	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	168.0	0	SD	0	20.99	0	35.34	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	202.0	0	SD	0	19.21	0	35.25	0	3.13	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	354.0	0	SD	0	14.70	0	35.07	0	2.60	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	406.0	0	SD	0	11.97	0	34.76	0
@7687__1974484	005	B	09/20/1974	17:15	135.5300	1.4700	0	458.0	0	SD	0	10.79	0	34.72	0	3.54	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	0.0	0	BT	0	29.5	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	70.0	0	BT	0	29.4	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	100.0	0	BT	0	29.1	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	120.0	0	BT	0	29.0	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	145.0	0	BT	0	28.0	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	150.0	0	BT	0	27.0	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	160.0	0	BT	0	25.4	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	182.0	0	BT	0	16.9	0
@7687__1974485	001	B	10/10/1974	16:00	140.0000	5.0000	0	200.0	0	BT	0	13.5	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	0.0	0	SD	0	29.61	0	33.82	0	4.41	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	8.0	0	SD	0	29.69	0	34.16	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	16.0	0	SD	0	29.55	0	34.20	0	4.38	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	24.0	0	SD	0	29.50	0	34.20	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	40.0	0	SD	0	29.54	0	34.16	0	3.98	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	75.0	0	SD	0	29.40	0	34.40	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	100.0	0	SD	0	29.10	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	150.0	0	SD	0	27.00	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	200.0	0	SD	0	13.50	0	34.78	0	2.38	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	234.0	0	SD	0	12.01	0	34.65	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	308.0	0	SD	0	9.70	0	34.47	0	1.57	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	384.0	0	SD	0	8.77	0
@7687__1974485	002	B	10/11/1974	09:10	140.0000	5.0000	0	460.0	0	SD	0	8.27	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	0.0	0	BT	0	29.7	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	25.0	0	BT	0	29.5	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	75.0	0	BT	0	28.8	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	108.0	0	BT	0	28.5	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	120.0	0	BT	0	26.5	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	146.0	0	BT	0	25.2	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	152.0	0	BT	0	24.2	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	162.0	0	BT	0	23.2	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	168.0	0	BT	0	21.2	0
@7687__1974485	003	B	10/12/1974	00:00	139.8800	1.0500	0	184.0	0	BT	0	20.4	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	0.0	0	SD	0	29.90	0	34.14	0	4.16	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	10.0	0	SD	0	29.89	0	34.16	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	20.0	0	SD	0	29.87	0	34.16	0	4.26	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	30.0	0	SD	0	29.80	0	34.34	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	50.0	0	SD	0	29.50	0	34.52	0	4.09	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	75.0	0	SD	0	29.22	0	34.70	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	100.0	0	SD	0	28.99	0	34.79	0	4.05	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	150.0	0	SD	0	28.08	0	34.85	0	3.83	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	200.0	0	SD	0	22.38	0	34.92	0	3.13	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	300.0	0	SD	0	9.89	0	34.51	0	1.99	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	386.0	0	SD	0	8.04	0	34.52	0	1.99	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	472.0	0	SD	0	7.38	0	34.54	0
@7687__1974485	004	B	10/12/1974	03:10	140.0000	3.0000	0	558.0	0	SD	0	7.18	0	34.56	0	2.21	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	0.0	0	BT	0	29.8	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	75.0	0	BT	0	29.1	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	100.0	0	BT	0	28.9	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	114.0	0	BT	0	28.6	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	132.0	0	BT	0	27.6	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	150.0	0	BT	0	25.4	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	170.0	0	BT	0	22.9	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	180.0	0	BT	0	19.6	0
@7687__1974485	005	B	10/12/1974	06:00	140.0000	0.0000	0	200.0	0	BT	0	17.8	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	0.0	0	SD	0	29.68	0	34.23	0	3.87	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	10.0	0	SD	0	29.78	0	34.27	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	20.0	0	SD	0	29.74	0	34.31	0	4.15	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	29.0	0	SD	0	29.54	0	34.31	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	48.0	0	SD	0	29.37	0	34.45	0	3.96	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	72.0	0	SD	0	29.20	0	34.51	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	94.0	0	SD	0	28.98	0	34.61	0	4.08	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	142.0	0	SD	0	26.33	0	35.01	0	3.72	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	188.0	0	SD	0	21.78	0	34.97	0	3.62	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	234.0	0	SD	0	15.94	0	34.74	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	280.0	0	SD	0	11.30	0	34.81	0	2.74	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	370.0	0	SD	0	8.75	0	34.83	0	1.78	0
@7687__1974485	006	B	10/12/1974	09:10	140.0000	2.0000	0	460.0	0	SD	0	7.61	0	34.86	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	0.0	0	SD	0	29.73	0	34.31	0	4.43	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	7.0	0	SD	0	29.68	0	34.31	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	14.0	0	SD	0	29.57	0	34.36	0	4.02	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	20.0	0	SD	0	29.34	0	34.54	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	34.0	0	SD	0	29.10	0	34.69	0	4.22	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	52.0	0	SD	0	29.04	0	34.67	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	68.0	0	SD	0	28.96	0	34.69	0	3.92	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	100.0	0	SD	0	28.67	0	35.19	0	3.71	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	134.0	0	SD	0	26.38	0	35.16	0	3.10	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	167.0	0	SD	0	25.25	0	35.26	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	200.0	0	SD	0	23.30	0	35.23	0	3.16	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	268.0	0	SD	0	18.05	0	35.07	0	2.84	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	332.0	0	SD	0	12.32	0	34.61	0
@7687__1974485	007	B	10/12/1974	16:40	139.8800	1.0500	0	395.0	0	SD	0	10.32	0	34.79	0	2.62	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	0.0	0	SD	0	29.85	0	34.38	0	4.43	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	10.0	0	SD	0	29.77	0	34.56	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	20.0	0	SD	0	29.53	0	34.60	0	4.62	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	30.0	0	SD	0	29.30	0	34.74	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	50.0	0	SD	0	29.18	0	35.01	0	4.22	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	75.0	0	SD	0	29.14	0	35.28	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	100.0	0	SD	0	28.80	0	35.30	0	4.02	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	150.0	0	SD	0	27.50	0	35.30	0	3.52	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	200.0	0	SD	0	19.90	0	35.43	0	3.11	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	248.0	0	SD	0	16.50	0	35.28	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	296.0	0	SD	0	11.87	0	34.96	0	3.13	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	410.0	0	SD	0	9.20	0	34.78	0	3.16	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	513.0	0	SD	0	7.87	0	34.65	0
@7687__1974485	008	B	10/12/1974	23:40	140.0000	0.0000	0	623.0	0	SD	0	6.68	0	34.60	0	2.87	0
@7687__1975486	001	B	01/07/1975	06:00	140.0000	0.0000	0	0.0	0	BT	0	29.5	0
@7687__1975486	001	B	01/07/1975	06:00	140.0000	0.0000	0	80.0	0	BT	0	28.6	0
@7687__1975486	001	B	01/07/1975	06:00	140.0000	0.0000	0	106.0	0	BT	0	25.4	0
@7687__1975486	001	B	01/07/1975	06:00	140.0000	0.0000	0	124.0	0	BT	0	25.2	0
@7687__1975486	001	B	01/07/1975	06:00	140.0000	0.0000	0	144.0	0	BT	0	22.6	0
@7687__1975486	001	B	01/07/1975	06:00	140.0000	0.0000	0	200.0	0	BT	0	19.7	0
@7687__1975486	002	B	01/07/1975	12:00	140.0000	1.0000	0	0.0	0	BT	0	29.4	0
@7687__1975486	002	B	01/07/1975	12:00	140.0000	1.0000	0	75.0	0	BT	0	28.6	0
@7687__1975486	002	B	01/07/1975	12:00	140.0000	1.0000	0	95.0	0	BT	0	27.2	0
@7687__1975486	002	B	01/07/1975	12:00	140.0000	1.0000	0	100.0	0	BT	0	25.3	0
@7687__1975486	002	B	01/07/1975	12:00	140.0000	1.0000	0	130.0	0	BT	0	24.7	0
@7687__1975486	002	B	01/07/1975	12:00	140.0000	1.0000	0	156.0	0	BT	0	20.4	0
@7687__1975486	002	B	01/07/1975	12:00	140.0000	1.0000	0	200.0	0	BT	0	18.3	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	0.0	0	BT	4	29.1	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	100.0	0	BT	4	27.5	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	135.0	0	BT	4	25.7	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	144.0	0	BT	4	23.5	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	174.0	0	BT	4	20.4	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	180.0	0	BT	4	20.0	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	185.0	0	BT	4	18.8	0
@7687__1975486	003	B	01/07/1975	16:00	140.0000	3.0000	0	200.0	0	BT	4	18.4	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	0.0	0	SD	0	29.46	0	34.69	0	4.20	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	10.0	0	SD	0	29.12	0	34.67	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	20.0	0	SD	0	28.95	0	34.69	0	4.37	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	30.0	0	SD	0	28.86	0	34.69	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	50.0	0	SD	0	28.80	0	34.69	0	4.37	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	75.0	0	SD	0	28.63	0	34.67	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	100.0	0	SD	0	27.29	0	35.05	0	4.09	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	150.0	0	SD	0	24.58	0	35.08	0	3.31	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	200.0	0	SD	0	21.70	0	35.43	0	3.15	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	260.0	0	SD	0	18.88	0	35.48	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	320.0	0	SD	0	15.22	0	35.11	0	3.15	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	420.0	0	SD	0	13.66	0	35.11	0	3.34	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	520.0	0	SD	0	10.05	0	34.70	0
@7687__1975486	004	B	01/07/1975	22:10	140.0000	0.0000	0	620.0	0	SD	0	7.38	0	34.69	0	2.63	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	0.0	0	SD	0	29.45	0	34.56	0	4.21	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	10.0	0	SD	0	29.10	0	34.67	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	20.0	0	SD	0	29.04	0	34.67	0	4.09	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	30.0	0	SD	0	28.88	0	34.67	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	50.0	0	SD	0	28.82	0	34.70	0	4.34	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	75.0	0	SD	0	28.08	0	34.97	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	100.0	0	SD	0	25.37	0	35.46	0	3.17	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	150.0	0	SD	0	22.37	0	35.44	0	3.11	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	200.0	0	SD	0	18.13	0	35.03	0	3.06	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	250.0	0	SD	0	13.23	0	34.70	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	300.0	0	SD	0	10.15	0	34.65	0	2.66	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	405.0	0	SD	0	8.98	0	34.65	0	2.58	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	520.0	0	SD	0	7.74	0	34.60	0
@7687__1975486	005	B	01/08/1975	06:00	140.0000	1.0000	0	635.0	0	SD	0	6.72	0	34.58	0	2.37	0
@7687__1975486	006	B	01/08/1975	13:00	140.0000	4.0000	0	0.0	0	BT	0	28.9	0
@7687__1975486	006	B	01/08/1975	13:00	140.0000	4.0000	0	100.0	0	BT	0	27.6	0
@7687__1975486	006	B	01/08/1975	13:00	140.0000	4.0000	0	116.0	0	BT	0	27.2	0
@7687__1975486	006	B	01/08/1975	13:00	140.0000	4.0000	0	140.0	0	BT	0	24.5	0
@7687__1975486	006	B	01/08/1975	13:00	140.0000	4.0000	0	160.0	0	BT	0	23.8	0
@7687__1975486	006	B	01/08/1975	13:00	140.0000	4.0000	0	180.0	0	BT	0	20.1	0
@7687__1975486	006	B	01/08/1975	13:00	140.0000	4.0000	0	200.0	0	BT	0	19.3	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	0.0	0	SD	0	29.04	0	34.67	0	4.06	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	10.0	0	SD	0	29.05	0	34.70	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	20.0	0	SD	0	29.01	0	34.72	0	4.37	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	30.0	0	SD	0	28.86	0	34.70	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	50.0	0	SD	0	28.02	0	34.96	0	3.39	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	75.0	0	SD	0	27.06	0	35.08	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	100.0	0	SD	0	24.19	0	35.23	0	3.40	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	160.0	0	SD	0	20.22	0	34.92	0	3.43	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	222.0	0	SD	0	12.86	0	34.54	0	2.47	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	284.0	0	SD	0	9.46	0	34.56	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	348.0	0	SD	0	9.27	0	34.60	0	2.71	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	450.0	0	SD	0	8.32	0	34.60	0	2.61	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	575.0	0	SD	0	6.95	0	34.51	0
@7687__1975486	007	B	01/08/1975	13:30	140.0000	2.0000	0	700.0	0	SD	0	6.03	0	34.47	0	2.72	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	0.0	0	SD	0	29.10	0	34.58	0	4.30	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	8.0	0	SD	0	29.12	0	34.58	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	16.0	0	SD	0	29.08	0	34.63	0	4.05	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	24.0	0	SD	0	29.02	0	34.86	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	40.0	0	SD	0	28.67	0	35.05	0	4.07	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	63.0	0	SD	0	28.32	0	35.26	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	83.0	0	SD	0	28.05	0	35.30	0	3.85	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	125.0	0	SD	0	26.30	0	35.26	0	3.68	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	166.0	0	SD	0	22.51	0	35.01	0	3.18	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	206.0	0	SD	0	18.70	0	34.85	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	246.0	0	SD	0	12.82	0	34.51	0	2.71	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	332.0	0	SD	0	9.08	0	34.65	0	2.66	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	415.0	0	SD	0	8.40	0	34.65	0
@7687__1975486	008	B	01/08/1975	21:40	140.0000	3.0000	0	500.0	0	SD	0	7.76	0	34.65	0	2.79	0
@7687__1975486	009	B	01/09/1975	00:00	140.0000	5.0000	0	0.0	0	BT	0	28.3	0
@7687__1975486	009	B	01/09/1975	00:00	140.0000	5.0000	0	70.0	0	BT	0	28.3	0
@7687__1975486	009	B	01/09/1975	00:00	140.0000	5.0000	0	90.0	0	BT	0	26.2	0
@7687__1975486	009	B	01/09/1975	00:00	140.0000	5.0000	0	130.0	0	BT	0	25.3	0
@7687__1975486	009	B	01/09/1975	00:00	140.0000	5.0000	0	170.0	0	BT	0	19.5	0
@7687__1975486	009	B	01/09/1975	00:00	140.0000	5.0000	0	200.0	0	BT	0	15.5	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	0.0	0	SD	0	28.78	0	34.83	0	3.66	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	10.0	0	SD	0	28.76	0	34.85	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	20.0	0	SD	0	28.77	0	34.85	0	4.35	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	30.0	0	SD	0	28.76	0	34.85	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	50.0	0	SD	0	28.75	0	34.88	0	4.36	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	75.0	0	SD	0	28.68	0	35.26	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	100.0	0	SD	0	27.66	0	35.26	0	3.76	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	150.0	0	SD	0	24.23	0	34.81	0	3.79	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	218.0	0	SD	0	19.32	0	34.83	0	3.54	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	276.0	0	SD	0	11.24	0	34.51	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	334.0	0	SD	0	9.30	0	34.52	0	1.26	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	434.0	0	SD	0	7.92	0	34.52	0	1.55	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	551.0	0	SD	0	7.11	0	34.54	0
@7687__1975486	010	B	01/09/1975	07:40	140.0000	4.0000	0	666.0	0	SD	0	6.54	0	34.52	0	1.91	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	0.0	0	SD	0	28.34	0	34.31	0	4.53	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	10.0	0	SD	0	28.34	0	34.31	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	20.0	0	SD	0	28.27	0	34.25	0	4.19	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	30.0	0	SD	0	28.28	0	34.47	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	50.0	0	SD	0	28.34	0	34.51	0	4.34	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	75.0	0	SD	0	26.26	0	34.85	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	108.0	0	SD	0	25.74	0	35.01	0	3.50	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	170.0	0	SD	0	20.43	0	34.72	0	3.62	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	233.0	0	SD	0	12.66	0	34.49	0	2.56	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	305.0	0	SD	0	9.44	0	34.51	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	368.0	0	SD	0	8.67	0	34.52	0	1.47	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	468.0	0	SD	0	7.82	0	34.54	0	1.73	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	592.0	0	SD	0	6.98	0	34.52	0
@7687__1975486	011	B	01/09/1975	16:49	140.0000	5.0000	0	712.0	0	SD	0	6.10	0	34.52	0	1.73	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	0.0	0	SD	0	29.40	0	34.85	0	4.61	0	8.51	0			2.10	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	20.0	0	SD	0	29.37	0	34.85	0	4.53	0					2.00	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	30.0	0	SD	0	29.31	0	34.85	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	50.0	0	SD	0	29.18	0	34.86	0	4.52	0	8.51	0	0.050	0	2.70	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	75.0	0	SD	0	29.02	0	34.96	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	100.0	0	SD	0	28.86	0	35.01	0	3.99	0	8.49	0	0.180	0	3.00	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	150.0	0	SD	0	28.62	0	35.05	0	3.20	0	8.44	0	0.290	0	3.20	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	200.0	0	SD	0	25.67	0	35.11	0	2.31	0	8.30	0	0.610	0	12.10	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	250.0	0	SD	0	11.80	0	35.01	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	300.0	0	SD	0	9.50	0	34.67	0	2.06	0	8.02	0	0.998	0	54.11	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	400.0	0	SD	0	8.96	0	34.61	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	500.0	0	SD	0	8.37	0	34.58	0	1.87	0	7.96	0	1.880	0	70.13	0
@7687__1975487	001	B	11/02/1975	05:55	140.0000	3.0000	0	600.0	0	SD	0	7.62	0	34.54	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	0.0	0	SD	0	29.00	0	35.19	0	4.45	0	8.46	0			1.80	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	20.0	0	SD	0	29.06	0	35.23	0	4.47	0					1.80	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	30.0	0	SD	0	28.87	0	35.23	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	50.0	0	SD	0	28.71	0	35.23	0	4.50	0	8.50	0			2.70	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	75.0	0	SD	0	28.62	0	35.23	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	100.0	0	SD	0	28.57	0	35.23	0	4.16	0	8.48	0	0.050	0	3.00	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	150.0	0	SD	0	28.00	0	35.52	0	3.71	0	8.42	0			3.74	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	200.0	0	SD	0	19.99	0	35.48	0	3.78	0	8.27	0	0.160	0	10.70	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	250.0	0	SD	0	17.35	0	35.35	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	300.0	0	SD	0	13.38	0	35.01	0	3.33	0	8.13	0	0.568	0	18.90	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	400.0	0	SD	0	9.98	0	34.70	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	500.0	0	SD	0	7.99	0	34.60	0	2.94	0	7.99	0	1.050	0	47.70	0
@7687__1975487	002	B	11/03/1975	10:04	140.0000	0.0000	0	600.0	0	SD	0	7.06	0	34.58	0			7.99	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	0.0	0	SD	0	28.90	0	34.94	0	4.52	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	10.0	0	SD	0	28.81	0	34.94	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	20.0	0	SD	0	28.86	0	34.94	0	4.50	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	30.0	0	SD	0	28.83	0	34.94	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	50.0	0	SD	0	28.85	0	34.94	0	4.50	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	75.0	0	SD	0	28.85	0	34.96	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	100.0	0	SD	0	28.56	0	34.99	0	4.33	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	150.0	0	SD	0	23.82	0	35.32	0	3.28	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	200.0	0	SD	0	22.68	0	35.57	0	3.13	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	250.0	0	SD	0	15.37	0	35.14	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	300.0	0	SD	0	13.10	0	35.01	0	3.42	0					9.26	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	400.0	0	SD	0	9.56	0	34.70	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	500.0	0	SD	0	8.42	0	34.70	0	2.61	0			0.998	0	36.49	0
@7687__1976488	001	B	02/25/1976	06:30	140.0000	0.0000	0	600.0	0	SD	0	7.55	0	34.69	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	0.0	0	SD	0	28.90	0	35.03	0	4.60	0			0.180	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	10.0	0	SD	0	28.88	0	35.03	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	20.0	0	SD	0	28.89	0	35.03	0	4.72	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	30.0	0	SD	0	28.79	0	35.03	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	50.0	0	SD	0	28.48	0	35.03	0	4.42	0			0.050	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	75.0	0	SD	0	28.39	0	35.03	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	100.0	0	SD	0	28.15	0	35.10	0	4.33	0			0.050	0	3.74	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	150.0	0	SD	0	25.95	0	35.39	0	3.68	0			0.323	0	7.30	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	200.0	0	SD	0	20.68	0	34.94	0	3.41	0			0.290	0	13.50	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	250.0	0	SD	0	14.12	0	34.60	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	300.0	0	SD	0	9.46	0	34.60	0	2.74	0			1.640	0	50.20	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	400.0	0	SD	0	8.76	0	34.60	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	500.0	0	SD	0	8.04	0	34.60	0	2.74	0			2.310	0	59.63	0
@7687__1976488	002	B	02/26/1976	05:46	139.9300	2.0000	0	600.0	0	SD	0	7.24	0	34.60	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	0.0	0	SD	0	29.10	0	34.99	0	4.62	0			0.140	0	3.00	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	10.0	0	SD	0	28.95	0	34.99	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	20.0	0	SD	0	28.97	0	34.99	0	4.59	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	30.0	0	SD	0	28.94	0	34.99	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	50.0	0	SD	0	28.94	0	34.99	0	4.50	0			0.080	0	3.00	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	75.0	0	SD	0	28.65	0	34.99	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	100.0	0	SD	0	28.48	0	35.01	0	4.42	0			0.050	0	3.00	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	150.0	0	SD	0	26.78	0	35.35	0	3.98	0			0.323	0	5.34	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	200.0	0	SD	0	23.68	0	35.16	0	3.38	0			0.290	0	7.48	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	250.0	0	SD	0	13.75	0	34.54	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	300.0	0	SD	0	9.36	0	34.54	0	1.83	0			1.790	0	61.59	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	400.0	0	SD	0	8.54	0	34.58	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	500.0	0	SD	0	8.08	0	34.58	0	3.05	0			2.150	0	61.23	0
@7687__1976488	003	B	02/26/1976	17:43	139.9200	2.9500	0	600.0	0	SD	0	7.68	0	34.69	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	0.0	0	SD	0	29.20	0	34.85	0	4.60	0			0.140	0	3.20	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	10.0	0	SD	0	29.08	0	34.85	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	20.0	0	SD	0	29.05	0	34.85	0	4.70	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	30.0	0	SD	0	28.96	0	34.85	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	50.0	0	SD	0	28.38	0	34.88	0	4.63	0			0.140	0	3.20	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	75.0	0	SD	0	27.77	0	34.91	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	100.0	0	SD	0	27.56	0	35.30	0	3.95	0			0.352	0	5.34	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	150.0	0	SD	0	26.40	0	35.34	0	3.72	0			0.526	0	5.34	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	200.0	0	SD	0	21.99	0	34.86	0	3.70	0			0.323	0	9.43	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	250.0	0	SD	0	13.88	0	34.52	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	300.0	0	SD	0	10.34	0	34.52	0	1.61	0			2.270	0	53.04	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	400.0	0	SD	0	8.66	0	34.56	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	500.0	0	SD	0	7.66	0	34.54	0	1.86	0			2.860	0	66.57	0
@7687__1976488	004	B	02/27/1976	04:01	139.9700	4.0000	0	600.0	0	SD	0	6.90	0	34.54	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	0.0	0	BT	0	30.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	10.0	0	BT	0	30.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	20.0	0	BT	0	30.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	30.0	0	BT	0	30.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	40.0	0	BT	0	30.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	50.0	0	BT	0	30.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	60.0	0	BT	0	29.8	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	70.0	0	BT	0	29.6	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	80.0	0	BT	0	29.4	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	90.0	0	BT	0	29.3	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	100.0	0	BT	0	28.4	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	110.0	0	BT	0	27.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	120.0	0	BT	0	26.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	130.0	0	BT	0	25.6	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	140.0	0	BT	0	25.2	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	150.0	0	BT	0	24.4	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	160.0	0	BT	0	24.3	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	170.0	0	BT	0	23.1	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	180.0	0	BT	0	22.0	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	190.0	0	BT	0	21.4	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	193.0	0	BT	0	19.5	0
@7687__1978489	001	B	06/25/1978	23:30	138.7000	2.6500	0	200.0	0	BT	0	17.5	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	0.0	0	SD	0	29.95	0	34.10	0	5.14	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	30.0	0	SD	0	29.99	0	34.21	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	50.0	0	SD	0	30.00	0	34.31	0	4.69	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	75.0	0	SD	0	28.60	0	34.33	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	100.0	0	SD	0	27.07	0	34.53	0	4.57	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	150.0	0	SD	0	24.41	0	34.84	0	3.64	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	200.0	0	SD	0	17.41	0	34.68	0	3.13	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	250.0	0	SD	0	11.59	0	34.49	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	300.0	0	SD	0	9.59	0	34.53	0	2.24	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	400.0	0	SD	0	8.25	0	34.60	0
@7687__1978489	002	B	06/26/1978	17:30	138.7200	2.6500	0	500.0	0	SD	0	7.35	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	0.0	0	BT	0	29.8	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	10.0	0	BT	0	29.8	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	20.0	0	BT	0	29.8	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	30.0	0	BT	0	29.8	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	40.0	0	BT	0	29.7	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	50.0	0	BT	0	29.1	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	60.0	0	BT	0	29.5	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	70.0	0	BT	0	27.8	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	80.0	0	BT	0	27.3	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	90.0	0	BT	0	26.5	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	100.0	0	BT	0	26.0	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	110.0	0	BT	0	25.7	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	120.0	0	BT	0	25.2	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	130.0	0	BT	0	24.8	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	140.0	0	BT	0	24.4	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	150.0	0	BT	0	23.6	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	160.0	0	BT	0	22.7	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	170.0	0	BT	0	22.5	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	180.0	0	BT	0	21.6	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	190.0	0	BT	0	20.3	0
@7687__1978489	003	B	06/27/1978	23:09	136.8800	3.6700	0	200.0	0	BT	0	18.6	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	0.0	0	SD	0	29.83	0	33.64	0	4.70	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	30.0	0	SD	0	29.00	0	33.89	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	50.0	0	SD	0	29.14	0	34.19	0	4.60	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	75.0	0	SD	0	27.61	0	34.49	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	100.0	0	SD	0	26.12	0	34.64	0	3.84	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	150.0	0	SD	0	23.55	0	34.93	0	3.45	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	200.0	0	SD	0	18.84	0	34.97	0	3.26	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	250.0	0	SD	0	12.62	0	34.58	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	300.0	0	SD	0	9.48	0	34.57	0	1.51	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	400.0	0	SD	0	8.06	0	34.58	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	500.0	0	SD	0	7.16	0
@7687__1978489	004	B	06/28/1978	17:09	136.8800	3.6700	0	600.0	0	SD	0	6.46	0	34.53	0	2.50	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	0.0	0	BT	0	29.2	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	10.0	0	BT	0	29.2	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	20.0	0	BT	0	29.2	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	30.0	0	BT	0	29.1	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	40.0	0	BT	0	29.1	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	50.0	0	BT	0	29.1	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	60.0	0	BT	0	27.3	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	65.0	0	BT	0	27.1	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	70.0	0	BT	0	26.7	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	75.0	0	BT	0	25.1	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	80.0	0	BT	0	24.7	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	85.0	0	BT	0	23.3	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	90.0	0	BT	0	22.2	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	100.0	0	BT	0	19.5	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	110.0	0	BT	0	17.7	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	120.0	0	BT	0	16.5	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	130.0	0	BT	0	15.9	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	140.0	0	BT	0	14.7	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	150.0	0	BT	0	13.5	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	160.0	0	BT	0	12.7	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	170.0	0	BT	0	12.4	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	180.0	0	BT	0	11.4	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	190.0	0	BT	0	10.7	0
@7689__1987490	001	B	10/22/1987	11:15	139.8500	3.5800	0	200.0	0	BT	0	10.1	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	0.0	0	BT	0	29.4	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	10.0	0	BT	0	29.4	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	15.0	0	BT	0	29.2	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	20.0	0	BT	0	29.2	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	30.0	0	BT	0	29.1	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	40.0	0	BT	0	29.1	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	50.0	0	BT	0	29.1	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	60.0	0	BT	0	29.0	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	65.0	0	BT	0	29.0	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	70.0	0	BT	0	28.7	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	80.0	0	BT	0	27.6	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	90.0	0	BT	0	25.3	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	100.0	0	BT	0	24.0	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	110.0	0	BT	0	22.5	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	120.0	0	BT	0	20.5	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	130.0	0	BT	0	18.3	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	140.0	0	BT	0	16.4	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	150.0	0	BT	0	15.6	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	160.0	0	BT	0	14.5	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	170.0	0	BT	0	13.0	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	180.0	0	BT	0	12.1	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	190.0	0	BT	0	11.7	0
@7689__1987490	002	B	10/22/1987	22:40	138.5800	3.9200	0	200.0	0	BT	0	11.3	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	0.0	0	BT	0	29.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	10.0	0	BT	0	29.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	20.0	0	BT	0	29.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	30.0	0	BT	0	29.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	40.0	0	BT	0	29.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	50.0	0	BT	0	29.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	60.0	0	BT	0	29.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	70.0	0	BT	0	28.5	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	75.0	0	BT	0	28.4	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	80.0	0	BT	0	27.6	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	90.0	0	BT	0	25.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	100.0	0	BT	0	23.5	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	105.0	0	BT	0	21.3	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	110.0	0	BT	0	20.9	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	120.0	0	BT	0	19.8	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	130.0	0	BT	0	17.9	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	140.0	0	BT	0	16.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	150.0	0	BT	0	14.6	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	160.0	0	BT	0	13.2	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	170.0	0	BT	0	12.4	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	180.0	0	BT	0	12.0	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	185.0	0	BT	0	11.8	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	190.0	0	BT	0	11.3	0
@7689__1987490	003	B	10/23/1987	11:25	137.2200	4.2500	0	200.0	0	BT	0	10.9	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	0.0	0	BT	0	29.2	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	10.0	0	BT	0	29.2	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	20.0	0	BT	0	29.1	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	30.0	0	BT	0	29.1	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	40.0	0	BT	0	29.1	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	50.0	0	BT	0	29.0	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	55.0	0	BT	0	29.0	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	60.0	0	BT	0	28.8	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	70.0	0	BT	0	28.0	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	75.0	0	BT	0	27.5	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	80.0	0	BT	0	25.4	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	90.0	0	BT	0	24.6	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	100.0	0	BT	0	23.6	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	105.0	0	BT	0	22.7	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	110.0	0	BT	0	21.6	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	115.0	0	BT	0	20.6	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	120.0	0	BT	0	20.1	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	130.0	0	BT	0	19.5	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	135.0	0	BT	0	19.0	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	140.0	0	BT	0	18.4	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	150.0	0	BT	0	16.5	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	160.0	0	BT	0	15.0	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	170.0	0	BT	0	14.0	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	180.0	0	BT	0	12.1	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	190.0	0	BT	0	11.6	0
@7689__1987490	004	B	10/23/1987	18:49	136.7000	4.4200	0	200.0	0	BT	0	11.2	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	0.0	0	BT	0	28.8	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	10.0	0	BT	0	28.7	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	20.0	0	BT	0	28.7	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	30.0	0	BT	0	28.7	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	35.0	0	BT	0	28.6	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	40.0	0	BT	0	25.5	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	50.0	0	BT	0	24.8	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	60.0	0	BT	0	24.5	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	70.0	0	BT	0	24.3	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	80.0	0	BT	0	23.5	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	90.0	0	BT	0	23.2	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	100.0	0	BT	0	23.2	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	110.0	0	BT	0	23.2	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	120.0	0	BT	0	22.5	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	130.0	0	BT	0	21.6	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	140.0	0	BT	0	20.6	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	150.0	0	BT	0	20.5	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	160.0	0	BT	0	20.3	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	170.0	0	BT	0	19.5	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	180.0	0	BT	0	19.0	0
@7691__1988491	001	B	02/07/1988	12:30	139.8700	3.6500	0	200.0	0	BT	0	19.2	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	0.0	0	BT	0	28.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	10.0	0	BT	0	28.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	20.0	0	BT	0	28.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	30.0	0	BT	0	28.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	43.0	0	BT	0	28.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	50.0	0	BT	0	28.0	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	56.0	0	BT	0	24.8	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	60.0	0	BT	0	24.8	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	70.0	0	BT	0	24.5	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	80.0	0	BT	0	23.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	90.0	0	BT	0	23.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	100.0	0	BT	0	23.0	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	110.0	0	BT	0	22.5	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	120.0	0	BT	0	21.6	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	130.0	0	BT	0	20.6	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	140.0	0	BT	0	20.6	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	150.0	0	BT	0	19.5	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	160.0	0	BT	0	19.3	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	170.0	0	BT	0	18.9	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	180.0	0	BT	0	18.4	0
@7691__1988491	002	B	02/08/1988	00:10	138.9500	3.8000	0	200.0	0	BT	0	18.1	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	0.0	0	BT	0	28.5	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	10.0	0	BT	0	28.5	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	20.0	0	BT	0	28.5	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	30.0	0	BT	0	27.9	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	40.0	0	BT	0	26.2	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	50.0	0	BT	0	25.1	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	60.0	0	BT	0	25.1	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	70.0	0	BT	0	24.9	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	80.0	0	BT	0	24.4	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	90.0	0	BT	0	22.8	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	100.0	0	BT	0	22.5	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	110.0	0	BT	0	22.3	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	120.0	0	BT	0	21.4	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	130.0	0	BT	0	21.0	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	140.0	0	BT	0	20.6	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	150.0	0	BT	0	20.6	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	160.0	0	BT	0	19.7	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	170.0	0	BT	0	19.7	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	180.0	0	BT	0	17.5	0
@7691__1988491	003	B	02/08/1988	12:30	137.6800	4.0000	0	200.0	0	BT	0	18.0	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	0.0	0	BT	0	28.3	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	10.0	0	BT	0	28.3	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	20.0	0	BT	0	28.3	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	31.0	0	BT	0	28.3	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	40.0	0	BT	0	26.9	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	50.0	0	BT	0	25.8	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	60.0	0	BT	0	24.7	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	70.0	0	BT	0	23.8	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	80.0	0	BT	0	23.2	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	90.0	0	BT	0	21.2	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	100.0	0	BT	0	20.5	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	130.0	0	BT	0	20.5	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	140.0	0	BT	0	20.0	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	150.0	0	BT	0	19.7	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	160.0	0	BT	0	20.0	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	170.0	0	BT	0	20.2	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	180.0	0	BT	0	19.8	0
@7691__1988491	004	B	02/09/1988	00:15	136.4800	4.2000	0	200.0	0	BT	0	19.3	0
@7691__1989492	001	B	04/01/1989	02:30	139.5200	3.6500	0	0.0	0	BT	0	29.2	0
@7691__1989492	001	B	04/01/1989	02:30	139.5200	3.6500	0	50.0	0	BT	0	29.0	0
@7691__1989492	001	B	04/01/1989	02:30	139.5200	3.6500	0	75.0	0	BT	0	28.7	0
@7691__1989492	001	B	04/01/1989	02:30	139.5200	3.6500	0	100.0	0	BT	0	27.8	0
@7691__1989492	001	B	04/01/1989	02:30	139.5200	3.6500	0	150.0	0	BT	0	27.1	0
@7691__1989492	001	B	04/01/1989	02:30	139.5200	3.6500	0	200.0	0	BT	0	24.4	0
@7691__1989492	001	B	04/01/1989	02:30	139.5200	3.6500	0	250.0	0	BT	0	15.0	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	0.0	0	BT	0	29.4	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	15.0	0	BT	0	29.3	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	46.0	0	BT	0	29.2	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	69.0	0	BT	0	28.8	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	90.0	0	BT	0	28.3	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	138.0	0	BT	0	27.4	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	184.0	0	BT	0	22.3	0
@7691__1989492	002	B	04/01/1989	14:30	139.3800	3.1200	0	230.0	0	BT	0	14.1	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	0.0	0	BT	0	29.3	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	8.0	0	BT	0	29.0	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	41.0	0	BT	0	28.7	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	61.0	0	BT	0	28.4	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	82.0	0	BT	0	28.2	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	124.0	0	BT	0	26.8	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	164.0	0	BT	0	25.4	0
@7691__1989492	003	B	04/02/1989	02:30	138.7300	2.4500	0	205.0	0	BT	0	17.1	0
@7691__1989492	004	B	04/02/1989	14:30	138.4200	2.9800	0	0.0	0	BT	0	29.5	0
@7691__1989492	004	B	04/02/1989	14:30	138.4200	2.9800	0	20.0	0	BT	0	29.4	0
@7691__1989492	004	B	04/02/1989	14:30	138.4200	2.9800	0	50.0	0	BT	0	29.3	0
@7691__1989492	004	B	04/02/1989	14:30	138.4200	2.9800	0	94.0	0	BT	0	28.4	0
@7691__1989492	004	B	04/02/1989	14:30	138.4200	2.9800	0	141.0	0	BT	0	27.1	0
@7691__1989492	004	B	04/02/1989	14:30	138.4200	2.9800	0	188.0	0	BT	0	26.1	0
@7691__1989492	004	B	04/02/1989	14:30	138.4200	2.9800	0	235.0	0	BT	0	17.6	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	0.0	0	BT	0	29.5	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	10.0	0	BT	0	29.4	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	50.0	0	BT	0	29.1	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	75.0	0	BT	0	28.7	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	100.0	0	BT	0	27.8	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	150.0	0	BT	0	25.4	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	200.0	0	BT	0	19.9	0
@7691__1989492	005	B	04/03/1989	02:30	138.0300	3.8800	0	250.0	0	BT	0	13.7	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	0.0	0	BT	0	29.4	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	11.0	0	BT	0	29.2	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	53.0	0	BT	0	28.9	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	79.0	0	BT	0	28.5	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	106.0	0	BT	0	27.9	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	158.0	0	BT	0	26.1	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	212.0	0	BT	0	22.0	0
@7691__1989492	006	B	04/04/1989	02:30	137.8500	4.3800	0	265.0	0	BT	0	13.6	0
@7691__1989492	007	B	04/04/1989	14:30	137.5000	3.5700	0	0.0	0	BT	0	29.3	0
@7691__1989492	007	B	04/04/1989	14:30	137.5000	3.5700	0	20.0	0	BT	0	29.3	0
@7691__1989492	007	B	04/04/1989	14:30	137.5000	3.5700	0	46.0	0	BT	0	29.2	0
@7691__1989492	007	B	04/04/1989	14:30	137.5000	3.5700	0	92.0	0	BT	0	28.5	0
@7691__1989492	007	B	04/04/1989	14:30	137.5000	3.5700	0	138.0	0	BT	0	26.8	0
@7691__1989492	007	B	04/04/1989	14:30	137.5000	3.5700	0	184.0	0	BT	0	23.1	0
@7691__1989492	007	B	04/04/1989	14:30	137.5000	3.5700	0	230.0	0	BT	0	14.7	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	0.0	0	BT	0	29.4	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	10.0	0	BT	0	29.4	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	50.0	0	BT	0	29.2	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	75.0	0	BT	0	29.2	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	100.0	0	BT	0	28.5	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	150.0	0	BT	0	26.7	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	200.0	0	BT	0	22.7	0
@7691__1989492	008	B	04/05/1989	02:30	136.3300	4.1000	0	252.0	0	BT	0	14.4	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	0.0	0	BT	0	29.6	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	50.0	0	BT	0	29.5	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	80.0	0	BT	0	29.3	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	90.0	0	BT	0	28.5	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	100.0	0	BT	0	28.0	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	110.0	0	BT	0	27.0	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	120.0	0	BT	0	26.5	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	165.0	0	BT	0	25.1	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	180.0	0	BT	0	23.3	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	190.0	0	BT	0	19.2	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	200.0	0	BT	0	17.3	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	210.0	0	BT	0	15.4	0
@7692__1988493	001	B	05/22/1988	14:40	138.3700	4.1700	0	220.0	0	BT	0	13.6	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	0.0	0	BT	0	29.6	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	70.0	0	BT	0	29.6	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	90.0	0	BT	0	29.1	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	123.0	0	BT	0	25.0	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	131.0	0	BT	0	24.8	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	147.0	0	BT	0	20.8	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	160.0	0	BT	0	17.0	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	168.0	0	BT	0	16.7	0
@7694__1984494	001	B	09/17/1984	02:30	137.0300	4.2800	0	200.0	0	BT	0	13.0	0
@7694__1984494	002	B	09/17/1984	14:00	136.4300	4.2200	0	0.0	0	BT	0	30.0	0
@7694__1984494	002	B	09/17/1984	14:00	136.4300	4.2200	0	50.0	0	BT	0	30.0	0
@7694__1984494	002	B	09/17/1984	14:00	136.4300	4.2200	0	70.0	0	BT	0	30.0	0
@7694__1984494	002	B	09/17/1984	14:00	136.4300	4.2200	0	75.0	0	BT	0	29.8	0
@7694__1984494	002	B	09/17/1984	14:00	136.4300	4.2200	0	100.0	0	BT	0	27.2	0
@7694__1984494	002	B	09/17/1984	14:00	136.4300	4.2200	0	150.0	0	BT	0	21.1	0
@7694__1984494	002	B	09/17/1984	14:00	136.4300	4.2200	0	200.0	0	BT	0	13.3	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	0.0	0	BT	0	29.6	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	80.0	0	BT	0	29.6	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	100.0	0	BT	0	28.8	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	110.0	0	BT	0	27.3	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	125.0	0	BT	0	23.3	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	168.0	0	BT	0	17.2	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	180.0	0	BT	0	17.0	0
@7694__1984494	003	B	09/18/1984	02:30	137.9300	3.6700	0	200.0	0	BT	0	14.2	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	0.0	0	BT	0	29.9	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	50.0	0	BT	0	29.9	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	75.0	0	BT	0	29.9	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	88.0	0	BT	0	29.8	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	100.0	0	BT	0	28.4	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	120.0	0	BT	0	24.1	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	150.0	0	BT	0	17.8	0
@7694__1984494	004	B	09/18/1984	14:10	139.9500	2.9000	0	200.0	0	BT	0	14.1	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	0.0	0	BT	0	29.5	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	10.0	0	BT	0	29.5	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	20.0	0	BT	0	29.4	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	30.0	0	BT	0	29.4	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	50.0	0	BT	0	29.2	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	75.0	0	BT	0	29.2	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	100.0	0	BT	0	28.0	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	125.0	0	BT	0	27.6	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	150.0	0	BT	0	25.9	0
@7701__1974495	001	B	09/24/1974	02:30	138.1700	3.5200	0	200.0	0	BT	0	22.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	0.0	0	BT	0	29.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	10.0	0	BT	0	29.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	20.0	0	BT	0	29.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	30.0	0	BT	0	29.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	50.0	0	BT	0	29.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	75.0	0	BT	0	29.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	100.0	0	BT	0	29.2	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	125.0	0	BT	0	27.0	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	150.0	0	BT	0	23.3	0
@7701__1974495	002	B	09/24/1974	14:30	136.7700	4.6000	0	200.0	0	BT	0	16.4	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	0.0	0	BT	0	28.6	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	39.0	0	BT	0	28.6	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	52.0	0	BT	0	25.8	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	59.0	0	BT	0	26.7	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	70.0	0	BT	0	25.5	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	90.0	0	BT	0	25.0	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	100.0	0	BT	0	24.8	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	150.0	0	BT	0	23.0	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	168.0	0	BT	0	20.8	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	177.0	0	BT	0	21.1	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	195.0	0	BT	0	19.8	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	200.0	0	BT	0	18.5	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	210.0	0	BT	0	17.6	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	220.0	0	BT	0	18.0	0
@7701__1986496	001	B	01/30/1986	14:45	139.3500	4.0300	0	230.0	0	BT	0	17.5	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	0.0	0	SD	0	28.80	0	34.419	0	4.37	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	10.0	0	SD	0	28.78	0	34.419	0	4.41	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	20.0	0	SD	0	28.84	0	34.419	0	4.38	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	30.0	0	SD	0	28.76	0	34.441	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	50.0	0	SD	0	28.74	0	34.621	0	4.30	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	75.0	0	SD	0	25.38	0	34.596	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	100.0	0	SD	0	23.90	0	35.215	0	3.35	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	150.0	0	SD	0	23.86	0	35.322	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	200.0	0	SD	0	21.70	0	35.322	0	3.25	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	300.0	0	SD	0	10.07	0	34.919	0	3.02	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	400.0	0	SD	0	8.58	0	34.720	0	2.38	0
@8027__1977497	001	B	03/02/1977	18:57	139.0000	3.0000	0	500.0	0	SD	0	7.76	0	34.670	0	2.57	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	0.6	0	BX	0	27.620	
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	1.3	0	BX	0	28.876	
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	2.0	0	BX	0	29.389	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	2.6	0	BX	0	29.741	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	3.3	0	BX	0	29.968	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	4.0	0	BX	0	29.883	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	4.6	0	BX	0	29.601	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	5.3	0	BX	0	29.505	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	6.0	0	BX	0	29.475	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	6.6	0	BX	0	29.467	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	7.3	0	BX	0	29.456	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	8.0	0	BX	0	29.442	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	8.6	0	BX	0	29.422	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	9.3	0	BX	0	29.418	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	10.0	0	BX	0	29.404	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	10.7	0	BX	0	29.401	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	11.3	0	BX	0	29.388	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	12.0	0	BX	0	29.389	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	12.7	0	BX	0	29.388	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	13.3	0	BX	0	29.375	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	14.0	0	BX	0	29.381	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	14.7	0	BX	0	29.378	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	15.3	0	BX	0	29.376	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	16.0	0	BX	0	29.375	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	16.7	0	BX	0	29.364	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	17.3	0	BX	0	29.366	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	18.0	0	BX	0	29.363	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	18.7	0	BX	0	29.358	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	19.3	0	BX	0	29.356	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	20.0	0	BX	0	29.362	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	20.7	0	BX	0	29.355	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	21.3	0	BX	0	29.350	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	22.0	0	BX	0	29.350	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	22.7	0	BX	0	29.348	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	23.3	0	BX	0	29.345	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	24.0	0	BX	0	29.345	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	24.7	0	BX	0	29.343	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	25.3	0	BX	0	29.338	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	26.0	0	BX	0	29.335	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	26.7	0	BX	0	29.324	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	27.3	0	BX	0	29.329	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	28.0	0	BX	0	29.326	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	28.7	0	BX	0	29.322	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	29.3	0	BX	0	29.326	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	30.0	0	BX	0	29.320	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	30.7	0	BX	0	29.322	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	31.3	0	BX	0	29.318	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	32.0	0	BX	0	29.314	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	32.7	0	BX	0	29.312	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	33.3	0	BX	0	29.293	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	34.0	0	BX	0	29.291	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	34.7	0	BX	0	29.286	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	35.4	0	BX	0	29.284	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	36.0	0	BX	0	29.284	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	36.7	0	BX	0	29.265	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	37.4	0	BX	0	29.256	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	38.0	0	BX	0	29.244	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	38.7	0	BX	0	29.243	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	39.3	0	BX	0	29.226	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	40.0	0	BX	0	29.226	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	40.7	0	BX	0	29.216	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	41.3	0	BX	0	29.198	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	42.0	0	BX	0	29.202	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	42.7	0	BX	0	29.194	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	43.3	0	BX	0	29.188	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	44.0	0	BX	0	29.186	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	44.7	0	BX	0	29.175	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	45.3	0	BX	0	29.162	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	46.0	0	BX	0	29.155	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	46.7	0	BX	0	29.154	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	47.3	0	BX	0	29.148	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	48.0	0	BX	0	29.142	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	48.7	0	BX	0	29.135	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	49.3	0	BX	0	29.136	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	50.0	0	BX	0	29.138	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	50.7	0	BX	0	29.135	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	51.3	0	BX	0	29.131	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	52.0	0	BX	0	29.129	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	52.7	0	BX	0	29.123	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	53.3	0	BX	0	29.118	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	54.0	0	BX	0	29.124	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	54.7	0	BX	0	29.116	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	55.3	0	BX	0	29.114	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	56.0	0	BX	0	29.100	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	56.7	0	BX	0	29.097	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	57.3	0	BX	0	29.093	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	58.0	0	BX	0	29.081	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	58.7	0	BX	0	29.070	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	59.3	0	BX	0	29.059	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	60.0	0	BX	0	29.054	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	60.7	0	BX	0	29.040	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	61.3	0	BX	0	29.016	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	62.0	0	BX	0	28.955	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	62.6	0	BX	0	28.895	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	63.3	0	BX	0	28.862	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	64.0	0	BX	0	28.842	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	64.6	0	BX	0	28.829	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	65.3	0	BX	0	28.821	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	66.0	0	BX	0	28.819	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	66.6	0	BX	0	28.807	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	67.3	0	BX	0	28.801	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	68.0	0	BX	0	28.800	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	68.6	0	BX	0	28.793	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	69.3	0	BX	0	28.789	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	70.0	0	BX	0	28.770	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	70.6	0	BX	0	28.752	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	71.3	0	BX	0	28.735	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	72.0	0	BX	0	28.726	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	72.6	0	BX	0	28.726	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	73.3	0	BX	0	28.714	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	73.9	0	BX	0	28.708	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	74.6	0	BX	0	28.698	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	75.3	0	BX	0	28.686	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	75.9	0	BX	0	28.681	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	76.6	0	BX	0	28.652	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	77.3	0	BX	0	28.619	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	77.9	0	BX	0	28.566	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	78.6	0	BX	0	28.485	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	79.3	0	BX	0	28.377	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	79.9	0	BX	0	28.277	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	80.6	0	BX	0	28.207	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	81.2	0	BX	0	28.142	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	81.9	0	BX	0	28.039	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	82.6	0	BX	0	27.972	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	83.2	0	BX	0	27.955	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	83.9	0	BX	0	27.942	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	84.6	0	BX	0	27.933	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	85.2	0	BX	0	27.917	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	85.9	0	BX	0	27.918	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	86.6	0	BX	0	27.909	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	87.2	0	BX	0	27.889	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	87.9	0	BX	0	27.871	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	88.5	0	BX	0	27.844	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	89.2	0	BX	0	27.828	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	89.9	0	BX	0	27.805	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	90.5	0	BX	0	27.781	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	91.2	0	BX	0	27.757	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	91.9	0	BX	0	27.725	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	92.5	0	BX	0	27.700	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	93.2	0	BX	0	27.661	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	93.8	0	BX	0	27.621	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	94.5	0	BX	0	27.597	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	95.2	0	BX	0	27.568	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	95.8	0	BX	0	27.526	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	96.5	0	BX	0	27.475	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	97.2	0	BX	0	27.438	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	97.8	0	BX	0	27.410	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	98.5	0	BX	0	27.379	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	99.1	0	BX	0	27.366	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	99.8	0	BX	0	27.350	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	100.5	0	BX	0	27.340	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	101.1	0	BX	0	27.336	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	101.8	0	BX	0	27.326	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	102.5	0	BX	0	27.320	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	103.1	0	BX	0	27.315	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	103.8	0	BX	0	27.328	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	104.4	0	BX	0	27.326	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	105.1	0	BX	0	27.315	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	105.8	0	BX	0	27.296	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	106.4	0	BX	0	27.285	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	107.1	0	BX	0	27.274	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	107.8	0	BX	0	27.249	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	108.4	0	BX	0	27.219	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	109.1	0	BX	0	27.201	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	109.7	0	BX	0	27.190	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	110.4	0	BX	0	27.173	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	111.1	0	BX	0	27.167	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	111.7	0	BX	0	27.156	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	112.4	0	BX	0	27.156	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	113.1	0	BX	0	27.158	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	113.7	0	BX	0	27.167	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	114.4	0	BX	0	27.171	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	115.0	0	BX	0	27.174	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	115.7	0	BX	0	27.175	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	116.4	0	BX	0	27.174	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	117.0	0	BX	0	27.174	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	117.7	0	BX	0	27.165	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	118.3	0	BX	0	27.158	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	119.0	0	BX	0	27.156	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	119.7	0	BX	0	27.140	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	120.3	0	BX	0	27.136	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	121.0	0	BX	0	27.117	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	121.6	0	BX	0	27.108	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	122.3	0	BX	0	27.099	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	123.0	0	BX	0	27.092	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	123.6	0	BX	0	27.087	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	124.3	0	BX	0	27.077	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	125.0	0	BX	0	27.070	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	125.6	0	BX	0	27.063	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	126.3	0	BX	0	27.051	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	126.9	0	BX	0	27.047	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	127.6	0	BX	0	27.043	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	128.3	0	BX	0	27.046	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	128.9	0	BX	0	27.041	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	129.6	0	BX	0	27.038	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	130.2	0	BX	0	27.035	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	130.9	0	BX	0	27.036	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	131.6	0	BX	0	27.026	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	132.2	0	BX	0	27.023	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	132.9	0	BX	0	27.027	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	133.5	0	BX	0	27.029	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	134.2	0	BX	0	27.019	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	134.9	0	BX	0	26.942	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	135.5	0	BX	0	26.870	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	136.2	0	BX	0	26.784	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	136.8	0	BX	0	26.694	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	137.5	0	BX	0	26.618	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	138.2	0	BX	0	26.546	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	138.8	0	BX	0	26.495	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	139.5	0	BX	0	26.448	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	140.1	0	BX	0	26.424	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	140.8	0	BX	0	26.415	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	141.5	0	BX	0	26.398	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	142.1	0	BX	0	26.387	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	142.8	0	BX	0	26.378	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	143.4	0	BX	0	26.366	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	144.1	0	BX	0	26.360	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	144.7	0	BX	0	26.351	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	145.4	0	BX	0	26.330	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	146.1	0	BX	0	26.307	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	146.7	0	BX	0	26.259	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	147.4	0	BX	0	26.181	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	148.0	0	BX	0	25.993	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	148.7	0	BX	0	25.849	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	149.4	0	BX	0	25.733	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	150.0	0	BX	0	25.653	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	150.7	0	BX	0	25.630	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	151.3	0	BX	0	25.617	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	152.0	0	BX	0	25.611	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	152.7	0	BX	0	25.609	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	153.3	0	BX	0	25.589	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	154.0	0	BX	0	25.579	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	154.6	0	BX	0	25.562	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	155.3	0	BX	0	25.524	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	156.0	0	BX	0	25.470	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	156.6	0	BX	0	25.379	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	157.3	0	BX	0	25.276	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	157.9	0	BX	0	24.932	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	158.6	0	BX	0	24.384	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	159.2	0	BX	0	23.916	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	159.9	0	BX	0	23.516	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	160.6	0	BX	0	23.220	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	161.2	0	BX	0	23.042	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	161.9	0	BX	0	22.895	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	162.5	0	BX	0	22.792	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	163.2	0	BX	0	22.730	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	163.8	0	BX	0	22.669	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	164.5	0	BX	0	22.624	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	165.2	0	BX	0	22.598	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	165.8	0	BX	0	22.533	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	166.5	0	BX	0	22.385	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	167.1	0	BX	0	22.250	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	167.8	0	BX	0	22.147	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	168.5	0	BX	0	22.051	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	169.1	0	BX	0	21.983	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	169.8	0	BX	0	21.908	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	170.4	0	BX	0	21.839	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	171.1	0	BX	0	21.800	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	171.7	0	BX	0	21.780	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	172.4	0	BX	0	21.748	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	173.1	0	BX	0	21.708	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	173.7	0	BX	0	21.669	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	174.4	0	BX	0	21.638	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	175.0	0	BX	0	21.596	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	175.7	0	BX	0	21.563	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	176.3	0	BX	0	21.538	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	177.0	0	BX	0	21.512	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	177.7	0	BX	0	21.484	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	178.3	0	BX	0	21.471	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	179.0	0	BX	0	21.445	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	179.6	0	BX	0	21.430	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	180.3	0	BX	0	21.402	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	180.9	0	BX	0	21.376	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	181.6	0	BX	0	21.350	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	182.3	0	BX	0	21.319	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	182.9	0	BX	0	21.296	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	183.6	0	BX	0	21.275	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	184.2	0	BX	0	21.245	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	184.9	0	BX	0	21.212	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	185.5	0	BX	0	21.178	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	186.2	0	BX	0	21.147	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	186.9	0	BX	0	21.114	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	187.5	0	BX	0	21.087	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	188.2	0	BX	0	21.064	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	188.8	0	BX	0	21.025	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	189.5	0	BX	0	21.009	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	190.1	0	BX	0	20.997	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	190.8	0	BX	0	20.993	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	191.4	0	BX	0	20.996	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	192.1	0	BX	0	21.007	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	192.8	0	BX	0	21.014	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	193.4	0	BX	0	21.021	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	194.1	0	BX	0	21.039	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	194.7	0	BX	0	21.033	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	195.4	0	BX	0	21.045	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	196.0	0	BX	0	21.031	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	196.7	0	BX	0	21.025	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	197.3	0	BX	0	21.016	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	198.0	0	BX	0	21.017	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	198.7	0	BX	0	21.010	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	199.3	0	BX	0	21.003	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	200.0	0	BX	0	20.992	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	200.6	0	BX	0	20.985	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	201.3	0	BX	0	20.992	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	201.9	0	BX	0	20.997	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	202.6	0	BX	0	20.997	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	203.2	0	BX	0	21.007	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	203.9	0	BX	0	21.000	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	204.6	0	BX	0	20.996	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	205.2	0	BX	0	20.989	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	205.9	0	BX	0	20.970	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	206.5	0	BX	0	20.949	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	207.2	0	BX	0	20.920	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	207.8	0	BX	0	20.873	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	208.5	0	BX	0	20.803	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	209.1	0	BX	0	20.731	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	209.8	0	BX	0	20.693	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	210.5	0	BX	0	20.656	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	211.1	0	BX	0	20.595	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	211.8	0	BX	0	20.506	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	212.4	0	BX	0	20.402	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	213.1	0	BX	0	20.250	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	213.7	0	BX	0	20.167	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	214.4	0	BX	0	20.024	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	215.0	0	BX	0	19.792	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	215.7	0	BX	0	19.541	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	216.3	0	BX	0	19.375	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	217.0	0	BX	0	19.295	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	217.7	0	BX	0	19.240	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	218.3	0	BX	0	19.195	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	219.0	0	BX	0	19.166	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	219.6	0	BX	0	19.145	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	220.3	0	BX	0	19.118	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	220.9	0	BX	0	19.099	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	221.6	0	BX	0	19.079	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	222.2	0	BX	0	19.043	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	222.9	0	BX	0	19.018	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	223.5	0	BX	0	19.008	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	224.2	0	BX	0	18.999	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	224.8	0	BX	0	18.977	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	225.5	0	BX	0	18.957	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	226.2	0	BX	0	18.928	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	226.8	0	BX	0	18.897	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	227.5	0	BX	0	18.843	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	228.1	0	BX	0	18.784	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	228.8	0	BX	0	18.717	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	229.4	0	BX	0	18.648	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	230.1	0	BX	0	18.567	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	230.7	0	BX	0	18.509	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	231.4	0	BX	0	18.484	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	232.0	0	BX	0	18.454	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	232.7	0	BX	0	18.431	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	233.3	0	BX	0	18.426	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	234.0	0	BX	0	18.411	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	234.6	0	BX	0	18.402	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	235.3	0	BX	0	18.353	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	236.0	0	BX	0	18.300	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	236.6	0	BX	0	18.247	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	237.3	0	BX	0	18.217	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	237.9	0	BX	0	18.192	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	238.6	0	BX	0	18.159	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	239.2	0	BX	0	18.134	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	239.9	0	BX	0	18.114	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	240.5	0	BX	0	18.102	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	241.2	0	BX	0	18.047	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	241.8	0	BX	0	17.937	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	242.5	0	BX	0	17.800	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	243.1	0	BX	0	17.568	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	243.8	0	BX	0	17.324	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	244.4	0	BX	0	17.179	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	245.1	0	BX	0	17.094	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	245.7	0	BX	0	16.992	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	246.4	0	BX	0	16.875	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	247.1	0	BX	0	16.790	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	247.7	0	BX	0	16.737	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	248.4	0	BX	0	16.699	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	249.0	0	BX	0	16.676	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	249.7	0	BX	0	16.652	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	250.3	0	BX	0	16.629	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	251.0	0	BX	0	16.571	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	251.6	0	BX	0	16.527	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	252.3	0	BX	0	16.384	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	252.9	0	BX	0	16.122	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	253.6	0	BX	0	15.857	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	254.2	0	BX	0	15.485	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	254.9	0	BX	0	15.334	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	255.5	0	BX	0	15.259	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	256.2	0	BX	0	15.215	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	256.8	0	BX	0	15.196	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	257.5	0	BX	0	15.183	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	258.1	0	BX	0	15.178	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	258.8	0	BX	0	15.165	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	259.4	0	BX	0	15.170	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	260.1	0	BX	0	15.159	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	260.7	0	BX	0	15.152	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	261.4	0	BX	0	15.150	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	262.0	0	BX	0	15.149	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	262.7	0	BX	0	15.147	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	263.3	0	BX	0	15.141	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	264.0	0	BX	0	15.132	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	264.6	0	BX	0	15.117	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	265.3	0	BX	0	15.045	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	265.9	0	BX	0	14.821	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	266.6	0	BX	0	14.653	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	267.2	0	BX	0	14.546	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	267.9	0	BX	0	14.466	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	268.6	0	BX	0	14.438	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	269.2	0	BX	0	14.406	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	269.9	0	BX	0	14.373	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	270.5	0	BX	0	14.342	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	271.2	0	BX	0	14.327	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	271.8	0	BX	0	14.297	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	272.5	0	BX	0	14.291	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	273.1	0	BX	0	14.271	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	273.8	0	BX	0	14.268	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	274.4	0	BX	0	14.263	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	275.1	0	BX	0	14.258	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	275.7	0	BX	0	14.268	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	276.4	0	BX	0	14.272	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	277.0	0	BX	0	14.276	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	277.7	0	BX	0	14.277	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	278.3	0	BX	0	14.253	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	279.0	0	BX	0	14.164	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	279.6	0	BX	0	14.092	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	280.3	0	BX	0	14.067	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	280.9	0	BX	0	14.059	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	281.6	0	BX	0	14.054	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	282.2	0	BX	0	14.051	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	282.9	0	BX	0	14.050	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	283.5	0	BX	0	14.044	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	284.2	0	BX	0	14.033	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	284.8	0	BX	0	14.022	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	285.5	0	BX	0	14.009	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	286.1	0	BX	0	14.004	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	286.8	0	BX	0	13.967	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	287.4	0	BX	0	13.934	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	288.1	0	BX	0	13.905	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	288.7	0	BX	0	13.886	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	289.4	0	BX	0	13.874	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	290.0	0	BX	0	13.863	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	290.7	0	BX	0	13.837	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	291.3	0	BX	0	13.791	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	292.0	0	BX	0	13.732	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	292.6	0	BX	0	13.683	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	293.2	0	BX	0	13.603	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	293.9	0	BX	0	13.543	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	294.5	0	BX	0	13.502	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	295.2	0	BX	0	13.471	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	295.8	0	BX	0	13.436	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	296.5	0	BX	0	13.417	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	297.1	0	BX	0	13.394	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	297.8	0	BX	0	13.375	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	298.4	0	BX	0	13.342	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	299.1	0	BX	0	13.289	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	299.7	0	BX	0	13.255	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	300.4	0	BX	0	13.230	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	301.0	0	BX	0	13.219	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	301.7	0	BX	0	13.203	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	302.3	0	BX	0	13.202	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	303.0	0	BX	0	13.184	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	303.6	0	BX	0	13.152	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	304.3	0	BX	0	13.102	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	304.9	0	BX	0	13.031	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	305.6	0	BX	0	12.939	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	306.2	0	BX	0	12.887	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	306.9	0	BX	0	12.861	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	307.5	0	BX	0	12.859	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	308.2	0	BX	0	12.830	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	308.8	0	BX	0	12.813	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	309.5	0	BX	0	12.802	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	310.1	0	BX	0	12.785	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	310.8	0	BX	0	12.765	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	311.4	0	BX	0	12.721	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	312.1	0	BX	0	12.683	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	312.7	0	BX	0	12.618	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	313.3	0	BX	0	12.576	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	314.0	0	BX	0	12.547	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	314.6	0	BX	0	12.506	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	315.3	0	BX	0	12.471	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	315.9	0	BX	0	12.427	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	316.6	0	BX	0	12.379	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	317.2	0	BX	0	12.332	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	317.9	0	BX	0	12.294	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	318.5	0	BX	0	12.264	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	319.2	0	BX	0	12.249	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	319.8	0	BX	0	12.231	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	320.5	0	BX	0	12.225	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	321.1	0	BX	0	12.216	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	321.8	0	BX	0	12.211	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	322.4	0	BX	0	12.205	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	323.1	0	BX	0	12.181	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	323.7	0	BX	0	12.164	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	324.4	0	BX	0	12.145	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	325.0	0	BX	0	12.113	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	325.6	0	BX	0	12.096	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	326.3	0	BX	0	12.066	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	326.9	0	BX	0	12.016	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	327.6	0	BX	0	11.971	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	328.2	0	BX	0	11.942	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	328.9	0	BX	0	11.911	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	329.5	0	BX	0	11.889	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	330.2	0	BX	0	11.887	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	330.8	0	BX	0	11.865	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	331.5	0	BX	0	11.842	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	332.1	0	BX	0	11.834	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	332.8	0	BX	0	11.832	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	333.4	0	BX	0	11.828	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	334.1	0	BX	0	11.822	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	334.7	0	BX	0	11.810	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	335.3	0	BX	0	11.796	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	336.0	0	BX	0	11.793	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	336.6	0	BX	0	11.774	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	337.3	0	BX	0	11.774	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	337.9	0	BX	0	11.770	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	338.6	0	BX	0	11.780	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	339.2	0	BX	0	11.774	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	339.9	0	BX	0	11.772	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	340.5	0	BX	0	11.762	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	341.2	0	BX	0	11.738	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	341.8	0	BX	0	11.716	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	342.4	0	BX	0	11.702	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	343.1	0	BX	0	11.691	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	343.7	0	BX	0	11.694	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	344.4	0	BX	0	11.717	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	345.0	0	BX	0	11.722	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	345.7	0	BX	0	11.717	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	346.3	0	BX	0	11.722	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	347.0	0	BX	0	11.719	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	347.6	0	BX	0	11.727	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	348.3	0	BX	0	11.741	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	348.9	0	BX	0	11.735	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	349.5	0	BX	0	11.709	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	350.2	0	BX	0	11.702	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	350.8	0	BX	0	11.697	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	351.5	0	BX	0	11.696	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	352.1	0	BX	0	11.681	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	352.8	0	BX	0	11.659	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	353.4	0	BX	0	11.639	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	354.1	0	BX	0	11.621	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	354.7	0	BX	0	11.614	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	355.4	0	BX	0	11.588	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	356.0	0	BX	0	11.560	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	356.6	0	BX	0	11.556	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	357.3	0	BX	0	11.551	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	357.9	0	BX	0	11.531	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	358.6	0	BX	0	11.536	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	359.2	0	BX	0	11.528	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	359.9	0	BX	0	11.517	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	360.5	0	BX	0	11.503	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	361.2	0	BX	0	11.484	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	361.8	0	BX	0	11.471	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	362.4	0	BX	0	11.455	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	363.1	0	BX	0	11.391	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	363.7	0	BX	0	11.322	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	364.4	0	BX	0	11.275	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	365.0	0	BX	0	11.240	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	365.7	0	BX	0	11.208	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	366.3	0	BX	0	11.207	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	367.0	0	BX	0	11.201	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	367.6	0	BX	0	11.202	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	368.2	0	BX	0	11.126	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	368.9	0	BX	0	11.050	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	369.5	0	BX	0	11.004	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	370.2	0	BX	0	10.975	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	370.8	0	BX	0	10.950	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	371.5	0	BX	0	10.905	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	372.1	0	BX	0	10.859	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	372.7	0	BX	0	10.849	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	373.4	0	BX	0	10.822	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	374.0	0	BX	0	10.825	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	374.7	0	BX	0	10.821	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	375.3	0	BX	0	10.819	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	376.0	0	BX	0	10.827	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	376.6	0	BX	0	10.832	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	377.2	0	BX	0	10.823	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	377.9	0	BX	0	10.805	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	378.5	0	BX	0	10.794	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	379.2	0	BX	0	10.799	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	379.8	0	BX	0	10.801	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	380.5	0	BX	0	10.800	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	381.1	0	BX	0	10.790	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	381.7	0	BX	0	10.775	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	382.4	0	BX	0	10.777	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	383.0	0	BX	0	10.774	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	383.7	0	BX	0	10.772	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	384.3	0	BX	0	10.772	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	385.0	0	BX	0	10.772	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	385.6	0	BX	0	10.755	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	386.2	0	BX	0	10.757	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	386.9	0	BX	0	10.755	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	387.5	0	BX	0	10.750	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	388.2	0	BX	0	10.754	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	388.8	0	BX	0	10.749	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	389.5	0	BX	0	10.740	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	390.1	0	BX	0	10.733	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	390.7	0	BX	0	10.721	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	391.4	0	BX	0	10.728	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	392.0	0	BX	0	10.720	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	392.7	0	BX	0	10.714	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	393.3	0	BX	0	10.708	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	394.0	0	BX	0	10.703	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	394.6	0	BX	0	10.700	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	395.2	0	BX	0	10.666	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	395.9	0	BX	0	10.672	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	396.5	0	BX	0	10.666	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	397.2	0	BX	0	10.649	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	397.8	0	BX	0	10.638	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	398.5	0	BX	0	10.605	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	399.1	0	BX	0	10.582	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	399.7	0	BX	0	10.553	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	400.4	0	BX	0	10.508	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	401.0	0	BX	0	10.449	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	401.7	0	BX	0	10.377	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	402.3	0	BX	0	10.276	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	402.9	0	BX	0	10.172	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	403.6	0	BX	0	10.117	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	404.2	0	BX	0	10.089	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	404.9	0	BX	0	10.058	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	405.5	0	BX	0	10.028	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	406.1	0	BX	0	10.012	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	406.8	0	BX	0	10.007	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	407.4	0	BX	0	9.997	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	408.1	0	BX	0	10.002	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	408.7	0	BX	0	9.978	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	409.4	0	BX	0	9.968	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	410.0	0	BX	0	9.950	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	410.6	0	BX	0	9.951	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	411.3	0	BX	0	9.936	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	411.9	0	BX	0	9.908	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	412.6	0	BX	0	9.909	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	413.2	0	BX	0	9.893	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	413.8	0	BX	0	9.888	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	414.5	0	BX	0	9.862	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	415.1	0	BX	0	9.850	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	415.8	0	BX	0	9.848	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	416.4	0	BX	0	9.832	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	417.0	0	BX	0	9.838	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	417.7	0	BX	0	9.830	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	418.3	0	BX	0	9.822	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	419.0	0	BX	0	9.807	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	419.6	0	BX	0	9.805	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	420.2	0	BX	0	9.794	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	420.9	0	BX	0	9.784	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	421.5	0	BX	0	9.784	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	422.2	0	BX	0	9.776	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	422.8	0	BX	0	9.774	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	423.4	0	BX	0	9.763	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	424.1	0	BX	0	9.763	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	424.7	0	BX	0	9.755	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	425.4	0	BX	0	9.750	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	426.0	0	BX	0	9.752	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	426.6	0	BX	0	9.741	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	427.3	0	BX	0	9.741	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	427.9	0	BX	0	9.725	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	428.6	0	BX	0	9.688	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	429.2	0	BX	0	9.607	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	429.8	0	BX	0	9.554	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	430.5	0	BX	0	9.528	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	431.1	0	BX	0	9.495	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	431.8	0	BX	0	9.478	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	432.4	0	BX	0	9.463	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	433.0	0	BX	0	9.445	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	433.7	0	BX	0	9.423	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	434.3	0	BX	0	9.405	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	435.0	0	BX	0	9.389	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	435.6	0	BX	0	9.366	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	436.2	0	BX	0	9.339	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	436.9	0	BX	0	9.303	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	437.5	0	BX	0	9.276	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	438.2	0	BX	0	9.258	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	438.8	0	BX	0	9.240	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	439.4	0	BX	0	9.235	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	440.1	0	BX	0	9.234	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	440.7	0	BX	0	9.233	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	441.3	0	BX	0	9.232	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	442.0	0	BX	0	9.239	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	442.6	0	BX	0	9.243	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	443.3	0	BX	0	9.233	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	443.9	0	BX	0	9.235	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	444.5	0	BX	0	9.232	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	445.2	0	BX	0	9.227	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	445.8	0	BX	0	9.229	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	446.5	0	BX	0	9.228	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	447.1	0	BX	0	9.228	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	447.7	0	BX	0	9.226	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	448.4	0	BX	0	9.218	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	449.0	0	BX	0	9.216	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	449.6	0	BX	0	9.212	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	450.3	0	BX	0	9.216	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	450.9	0	BX	0	9.208	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	451.6	0	BX	0	9.186	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	452.2	0	BX	0	9.167	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	452.8	0	BX	0	9.151	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	453.5	0	BX	0	9.140	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	454.1	0	BX	0	9.142	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	454.7	0	BX	0	9.134	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	455.4	0	BX	0	9.131	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	456.0	0	BX	0	9.124	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	456.7	0	BX	0	9.093	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	457.3	0	BX	0	9.070	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	457.9	0	BX	0	9.057	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	458.6	0	BX	0	9.048	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	459.2	0	BX	0	9.034	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	459.9	0	BX	0	9.028	0
@8616__2001498	001	C	04/02/2001	09:37	135.2881	0.1564	0	460.5	0	BX	0	9.009	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	0.0	0	BX	0	28.90	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	4.0	0	BX	0	28.90	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	7.0	0	BX	0	28.88	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	10.0	0	BX	0	28.79	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	13.0	0	BX	0	28.71	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	17.0	0	BX	0	28.69	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	20.0	0	BX	0	28.65	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	23.0	0	BX	0	28.69	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	26.0	0	BX	0	28.68	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	30.0	0	BX	0	28.66	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	33.0	0	BX	0	28.65	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	36.0	0	BX	0	28.65	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	39.0	0	BX	0	28.69	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	42.0	0	BX	0	28.77	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	46.0	0	BX	0	28.80	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	49.0	0	BX	0	28.80	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	52.0	0	BX	0	28.80	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	55.0	0	BX	0	28.80	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	59.0	0	BX	0	28.79	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	62.0	0	BX	0	28.82	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	65.0	0	BX	0	28.74	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	68.0	0	BX	0	28.76	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	71.0	0	BX	0	28.74	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	75.0	0	BX	0	28.63	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	78.0	0	BX	0	28.54	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	81.0	0	BX	0	27.13	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	84.0	0	BX	0	26.60	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	87.0	0	BX	0	25.70	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	91.0	0	BX	0	25.54	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	94.0	0	BX	0	25.47	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	97.0	0	BX	0	25.34	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	100.0	0	BX	0	25.35	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	103.0	0	BX	0	25.28	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	107.0	0	BX	0	25.23	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	110.0	0	BX	0	25.18	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	113.0	0	BX	0	25.12	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	116.0	0	BX	0	24.99	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	119.0	0	BX	0	24.94	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	123.0	0	BX	0	24.93	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	126.0	0	BX	0	24.85	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	129.0	0	BX	0	24.60	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	132.0	0	BX	0	24.21	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	135.0	0	BX	0	24.03	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	139.0	0	BX	0	23.90	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	142.0	0	BX	0	23.73	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	145.0	0	BX	0	23.15	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	148.0	0	BX	0	22.88	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	151.0	0	BX	0	22.78	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	155.0	0	BX	0	22.56	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	158.0	0	BX	0	22.49	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	161.0	0	BX	0	22.35	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	164.0	0	BX	0	22.16	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	167.0	0	BX	0	21.86	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	170.0	0	BX	0	20.99	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	174.0	0	BX	0	19.77	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	177.0	0	BX	0	19.29	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	180.0	0	BX	0	18.77	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	183.0	0	BX	0	18.41	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	186.0	0	BX	0	17.95	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	190.0	0	BX	0	17.41	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	193.0	0	BX	0	17.26	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	196.0	0	BX	0	17.10	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	199.0	0	BX	0	16.89	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	202.0	0	BX	0	16.73	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	205.0	0	BX	0	16.34	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	209.0	0	BX	0	15.79	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	212.0	0	BX	0	15.35	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	215.0	0	BX	0	14.99	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	218.0	0	BX	0	14.51	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	221.0	0	BX	0	14.19	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	224.0	0	BX	0	13.54	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	228.0	0	BX	0	13.35	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	231.0	0	BX	0	12.99	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	234.0	0	BX	0	12.69	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	237.0	0	BX	0	12.58	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	240.0	0	BX	0	12.32	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	243.0	0	BX	0	12.02	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	246.0	0	BX	0	11.65	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	250.0	0	BX	0	11.51	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	253.0	0	BX	0	11.31	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	256.0	0	BX	0	10.93	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	259.0	0	BX	0	10.80	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	262.0	0	BX	0	10.58	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	265.0	0	BX	0	10.18	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	268.0	0	BX	0	10.13	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	272.0	0	BX	0	10.09	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	275.0	0	BX	0	9.97	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	278.0	0	BX	0	9.91	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	281.0	0	BX	0	9.89	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	284.0	0	BX	0	9.83	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	287.0	0	BX	0	9.77	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	290.0	0	BX	0	9.72	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	294.0	0	BX	0	9.64	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	297.0	0	BX	0	9.54	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	300.0	0	BX	0	9.49	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	303.0	0	BX	0	9.43	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	306.0	0	BX	0	9.43	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	309.0	0	BX	0	9.38	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	312.0	0	BX	0	9.35	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	316.0	0	BX	0	9.21	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	319.0	0	BX	0	9.06	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	322.0	0	BX	0	9.04	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	325.0	0	BX	0	9.00	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	328.0	0	BX	0	9.05	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	331.0	0	BX	0	9.05	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	334.0	0	BX	0	9.02	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	337.0	0	BX	0	9.01	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	341.0	0	BX	0	8.87	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	344.0	0	BX	0	8.71	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	347.0	0	BX	0	8.62	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	350.0	0	BX	0	8.52	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	353.0	0	BX	0	8.43	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	356.0	0	BX	0	8.43	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	359.0	0	BX	0	8.39	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	362.0	0	BX	0	8.32	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	365.0	0	BX	0	8.29	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	369.0	0	BX	0	8.27	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	372.0	0	BX	0	8.19	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	375.0	0	BX	0	8.19	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	378.0	0	BX	0	8.22	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	381.0	0	BX	0	8.16	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	384.0	0	BX	0	8.10	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	387.0	0	BX	0	8.08	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	390.0	0	BX	0	8.05	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	393.0	0	BX	0	8.02	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	397.0	0	BX	0	7.98	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	400.0	0	BX	0	7.97	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	403.0	0	BX	0	7.96	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	406.0	0	BX	0	7.91	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	409.0	0	BX	0	7.87	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	412.0	0	BX	0	7.86	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	415.0	0	BX	0	7.81	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	418.0	0	BX	0	7.79	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	421.0	0	BX	0	7.80	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	424.0	0	BX	0	7.77	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	427.0	0	BX	0	7.74	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	431.0	0	BX	0	7.74	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	434.0	0	BX	0	7.73	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	437.0	0	BX	0	7.71	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	440.0	0	BX	0	7.68	0
@87____1985499	001	B	10/12/1985	06:00	137.3078	3.7778	0	443.0	0	BX	0	7.63	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	0.0	0	BX	0	28.86	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	4.0	0	BX	0	28.86	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	7.0	0	BX	0	28.86	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	10.0	0	BX	0	28.86	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	13.0	0	BX	0	28.92	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	17.0	0	BX	0	29.02	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	20.0	0	BX	0	29.02	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	23.0	0	BX	0	29.04	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	26.0	0	BX	0	28.96	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	30.0	0	BX	0	29.00	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	33.0	0	BX	0	29.02	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	36.0	0	BX	0	29.00	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	39.0	0	BX	0	29.12	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	42.0	0	BX	0	29.08	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	46.0	0	BX	0	29.19	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	49.0	0	BX	0	29.12	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	52.0	0	BX	0	29.12	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	55.0	0	BX	0	29.08	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	59.0	0	BX	0	29.06	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	62.0	0	BX	0	28.90	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	65.0	0	BX	0	28.56	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	68.0	0	BX	0	28.43	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	71.0	0	BX	0	28.25	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	75.0	0	BX	0	28.25	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	78.0	0	BX	0	27.94	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	81.0	0	BX	0	27.34	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	84.0	0	BX	0	26.80	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	87.0	0	BX	0	26.61	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	91.0	0	BX	0	26.57	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	94.0	0	BX	0	26.27	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	97.0	0	BX	0	26.18	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	100.0	0	BX	0	25.68	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	103.0	0	BX	0	25.25	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	107.0	0	BX	0	24.61	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	110.0	0	BX	0	23.50	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	113.0	0	BX	0	22.84	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	116.0	0	BX	0	22.73	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	119.0	0	BX	0	22.63	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	123.0	0	BX	0	22.22	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	126.0	0	BX	0	21.43	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	129.0	0	BX	0	20.76	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	132.0	0	BX	0	20.22	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	135.0	0	BX	0	19.82	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	139.0	0	BX	0	19.47	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	142.0	0	BX	0	18.92	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	145.0	0	BX	0	18.80	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	148.0	0	BX	0	18.30	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	151.0	0	BX	0	17.74	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	155.0	0	BX	0	17.50	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	158.0	0	BX	0	17.24	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	161.0	0	BX	0	16.57	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	164.0	0	BX	0	16.10	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	167.0	0	BX	0	15.55	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	170.0	0	BX	0	14.58	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	174.0	0	BX	0	13.57	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	177.0	0	BX	0	13.12	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	180.0	0	BX	0	12.74	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	183.0	0	BX	0	12.61	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	186.0	0	BX	0	12.02	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	190.0	0	BX	0	11.72	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	193.0	0	BX	0	11.60	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	196.0	0	BX	0	11.53	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	199.0	0	BX	0	11.29	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	202.0	0	BX	0	11.01	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	205.0	0	BX	0	10.97	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	209.0	0	BX	0	10.92	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	212.0	0	BX	0	10.72	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	215.0	0	BX	0	10.48	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	218.0	0	BX	0	10.33	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	221.0	0	BX	0	10.27	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	224.0	0	BX	0	10.24	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	228.0	0	BX	0	10.23	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	231.0	0	BX	0	10.08	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	234.0	0	BX	0	10.07	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	237.0	0	BX	0	9.91	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	240.0	0	BX	0	9.81	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	243.0	0	BX	0	9.56	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	246.0	0	BX	0	9.67	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	250.0	0	BX	0	9.64	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	253.0	0	BX	0	9.64	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	256.0	0	BX	0	9.60	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	259.0	0	BX	0	9.47	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	262.0	0	BX	0	9.38	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	265.0	0	BX	0	9.36	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	268.0	0	BX	0	9.27	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	272.0	0	BX	0	9.20	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	275.0	0	BX	0	9.16	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	278.0	0	BX	0	9.12	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	281.0	0	BX	0	8.98	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	284.0	0	BX	0	8.74	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	287.0	0	BX	0	8.68	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	290.0	0	BX	0	8.68	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	294.0	0	BX	0	8.67	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	297.0	0	BX	0	8.71	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	300.0	0	BX	0	8.61	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	303.0	0	BX	0	8.60	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	306.0	0	BX	0	8.55	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	309.0	0	BX	0	8.48	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	312.0	0	BX	0	8.46	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	316.0	0	BX	0	8.42	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	319.0	0	BX	0	8.38	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	322.0	0	BX	0	8.36	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	325.0	0	BX	0	8.37	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	328.0	0	BX	0	8.37	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	331.0	0	BX	0	8.36	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	334.0	0	BX	0	8.36	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	337.0	0	BX	0	8.35	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	341.0	0	BX	0	8.33	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	344.0	0	BX	0	8.33	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	347.0	0	BX	0	8.30	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	350.0	0	BX	0	8.27	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	353.0	0	BX	0	8.24	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	356.0	0	BX	0	8.19	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	359.0	0	BX	0	8.17	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	362.0	0	BX	0	8.06	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	365.0	0	BX	0	8.06	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	369.0	0	BX	0	8.04	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	372.0	0	BX	0	8.04	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	375.0	0	BX	0	8.04	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	378.0	0	BX	0	8.00	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	381.0	0	BX	0	7.94	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	384.0	0	BX	0	7.89	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	387.0	0	BX	0	7.84	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	390.0	0	BX	0	7.79	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	393.0	0	BX	0	7.76	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	397.0	0	BX	0	7.72	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	400.0	0	BX	0	7.71	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	403.0	0	BX	0	7.67	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	406.0	0	BX	0	7.69	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	409.0	0	BX	0	7.67	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	412.0	0	BX	0	7.61	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	415.0	0	BX	0	7.60	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	418.0	0	BX	0	7.60	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	421.0	0	BX	0	7.61	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	424.0	0	BX	0	7.58	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	427.0	0	BX	0	7.54	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	431.0	0	BX	0	7.54	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	434.0	0	BX	0	7.50	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	437.0	0	BX	0	7.49	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	440.0	0	BX	0	7.48	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	443.0	0	BX	0	7.46	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	446.0	0	BX	0	7.44	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	449.0	0	BX	0	7.42	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	452.0	0	BX	0	7.42	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	455.0	0	BX	0	7.41	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	458.0	0	BX	0	7.41	0
@87____1987500	001	B	07/03/1987	17:00	136.5000	4.3800	0	461.0	0	BX	0	7.40	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	8.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	11.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	14.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	17.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	20.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	23.0	0	SS	0	23.5	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	26.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	29.0	0	SS	0	23.3	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	32.0	0	SS	0	23.5	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	35.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	38.0	0	SS	0	23.4	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	41.0	0	SS	0	23.5	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	44.0	0	SS	0	23.5	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	47.0	0	SS	0	23.3	0
@8734__1962501	001	B	03/14/1962	04:00	138.6200	2.6500	0	50.0	0	SS	0	23.4	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	2.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	5.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	8.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	11.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	14.0	0	SS	0	22.6	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	17.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	20.0	0	SS	0	22.6	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	23.0	0	SS	0	22.4	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	26.0	0	SS	0	22.6	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	29.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	32.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	35.0	0	SS	0	22.6	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	38.0	0	SS	0	22.5	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	41.0	0	SS	0	22.6	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	44.0	0	SS	0	22.4	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	47.0	0	SS	0	22.6	0
@8734__1962501	002	B	03/16/1962	05:00	136.7300	0.0169	0	50.0	0	SS	0	22.4	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	0.0	0	BX	0	28.97	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	4.0	0	BX	0	28.97	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	7.0	0	BX	0	28.89	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	10.0	0	BX	0	28.90	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	13.0	0	BX	0	28.87	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	17.0	0	BX	0	28.82	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	20.0	0	BX	0	28.79	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	23.0	0	BX	0	28.78	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	26.0	0	BX	0	28.76	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	30.0	0	BX	0	28.76	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	33.0	0	BX	0	28.78	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	36.0	0	BX	0	28.79	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	39.0	0	BX	0	28.79	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	42.0	0	BX	0	28.79	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	46.0	0	BX	0	28.81	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	49.0	0	BX	0	28.81	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	52.0	0	BX	0	28.81	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	55.0	0	BX	0	28.76	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	59.0	0	BX	0	28.74	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	62.0	0	BX	0	28.74	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	65.0	0	BX	0	28.74	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	68.0	0	BX	0	28.63	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	71.0	0	BX	0	28.60	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	75.0	0	BX	0	28.70	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	78.0	0	BX	0	28.76	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	81.0	0	BX	0	28.63	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	84.0	0	BX	0	28.32	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	87.0	0	BX	0	27.95	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	91.0	0	BX	0	27.87	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	94.0	0	BX	0	27.83	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	97.0	0	BX	0	27.65	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	100.0	0	BX	0	27.36	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	103.0	0	BX	0	27.26	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	107.0	0	BX	0	27.23	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	110.0	0	BX	0	27.16	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	113.0	0	BX	0	27.13	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	116.0	0	BX	0	27.08	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	119.0	0	BX	0	26.65	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	123.0	0	BX	0	26.54	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	126.0	0	BX	0	26.24	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	129.0	0	BX	0	25.96	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	132.0	0	BX	0	25.78	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	135.0	0	BX	0	25.52	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	139.0	0	BX	0	25.11	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	142.0	0	BX	0	24.95	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	145.0	0	BX	0	24.44	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	148.0	0	BX	0	23.60	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	151.0	0	BX	0	23.15	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	155.0	0	BX	0	23.09	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	158.0	0	BX	0	22.54	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	161.0	0	BX	0	22.51	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	164.0	0	BX	0	21.87	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	167.0	0	BX	0	21.58	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	170.0	0	BX	0	20.73	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	174.0	0	BX	0	20.33	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	177.0	0	BX	0	19.87	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	180.0	0	BX	0	19.59	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	183.0	0	BX	0	19.45	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	186.0	0	BX	0	19.29	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	190.0	0	BX	0	18.95	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	193.0	0	BX	0	18.85	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	196.0	0	BX	0	18.28	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	199.0	0	BX	0	17.71	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	202.0	0	BX	0	17.27	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	205.0	0	BX	0	16.85	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	209.0	0	BX	0	16.51	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	212.0	0	BX	0	16.30	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	215.0	0	BX	0	16.01	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	218.0	0	BX	0	15.72	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	221.0	0	BX	0	15.58	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	224.0	0	BX	0	15.31	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	228.0	0	BX	0	14.88	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	231.0	0	BX	0	14.58	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	234.0	0	BX	0	14.43	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	237.0	0	BX	0	13.94	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	240.0	0	BX	0	13.65	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	243.0	0	BX	0	13.25	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	246.0	0	BX	0	13.17	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	250.0	0	BX	0	13.07	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	253.0	0	BX	0	12.80	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	256.0	0	BX	0	12.73	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	259.0	0	BX	0	12.68	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	262.0	0	BX	0	12.43	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	265.0	0	BX	0	12.09	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	268.0	0	BX	0	11.63	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	272.0	0	BX	0	11.41	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	275.0	0	BX	0	11.28	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	278.0	0	BX	0	11.15	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	281.0	0	BX	0	10.95	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	284.0	0	BX	0	10.82	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	287.0	0	BX	0	10.75	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	290.0	0	BX	0	10.58	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	294.0	0	BX	0	10.34	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	297.0	0	BX	0	10.08	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	300.0	0	BX	0	9.95	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	303.0	0	BX	0	9.89	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	306.0	0	BX	0	9.51	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	309.0	0	BX	0	9.42	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	312.0	0	BX	0	9.32	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	316.0	0	BX	0	9.24	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	319.0	0	BX	0	9.20	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	322.0	0	BX	0	8.91	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	325.0	0	BX	0	8.89	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	328.0	0	BX	0	8.85	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	331.0	0	BX	0	8.82	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	334.0	0	BX	0	8.81	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	337.0	0	BX	0	8.77	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	341.0	0	BX	0	8.72	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	344.0	0	BX	0	8.72	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	347.0	0	BX	0	8.75	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	350.0	0	BX	0	8.77	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	353.0	0	BX	0	8.79	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	356.0	0	BX	0	8.81	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	359.0	0	BX	0	8.68	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	362.0	0	BX	0	8.52	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	365.0	0	BX	0	8.50	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	369.0	0	BX	0	8.47	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	372.0	0	BX	0	8.37	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	375.0	0	BX	0	8.25	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	378.0	0	BX	0	8.22	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	381.0	0	BX	0	8.22	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	384.0	0	BX	0	8.24	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	387.0	0	BX	0	8.22	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	390.0	0	BX	0	8.18	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	393.0	0	BX	0	8.14	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	397.0	0	BX	0	8.10	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	400.0	0	BX	0	8.07	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	403.0	0	BX	0	8.04	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	406.0	0	BX	0	7.98	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	409.0	0	BX	0	7.92	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	412.0	0	BX	0	7.89	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	415.0	0	BX	0	7.87	0
@88____1985502	001	B	07/23/1985	02:00	138.4278	2.7978	0	418.0	0	BX	0	7.87	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	0.0	0	BX	0	28.92	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	4.0	0	BX	0	28.92	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	7.0	0	BX	0	28.91	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	10.0	0	BX	0	28.86	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	13.0	0	BX	0	28.83	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	17.0	0	BX	0	28.83	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	20.0	0	BX	0	28.84	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	23.0	0	BX	0	28.81	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	26.0	0	BX	0	28.83	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	30.0	0	BX	0	28.84	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	33.0	0	BX	0	28.79	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	36.0	0	BX	0	28.79	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	39.0	0	BX	0	28.79	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	42.0	0	BX	0	28.81	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	46.0	0	BX	0	28.76	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	49.0	0	BX	0	28.75	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	52.0	0	BX	0	28.75	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	55.0	0	BX	0	28.67	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	59.0	0	BX	0	28.54	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	62.0	0	BX	0	28.45	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	65.0	0	BX	0	28.28	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	68.0	0	BX	0	28.11	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	71.0	0	BX	0	27.89	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	75.0	0	BX	0	27.26	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	78.0	0	BX	0	27.22	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	81.0	0	BX	0	26.97	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	84.0	0	BX	0	26.68	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	87.0	0	BX	0	26.55	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	91.0	0	BX	0	26.52	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	94.0	0	BX	0	26.47	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	97.0	0	BX	0	26.42	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	100.0	0	BX	0	26.33	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	103.0	0	BX	0	26.27	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	107.0	0	BX	0	26.33	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	110.0	0	BX	0	26.17	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	113.0	0	BX	0	25.62	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	116.0	0	BX	0	25.26	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	119.0	0	BX	0	23.74	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	123.0	0	BX	0	23.79	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	126.0	0	BX	0	23.84	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	129.0	0	BX	0	23.56	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	132.0	0	BX	0	23.45	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	135.0	0	BX	0	23.42	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	139.0	0	BX	0	23.31	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	142.0	0	BX	0	22.88	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	145.0	0	BX	0	22.76	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	148.0	0	BX	0	22.57	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	151.0	0	BX	0	22.38	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	155.0	0	BX	0	22.35	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	158.0	0	BX	0	22.26	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	161.0	0	BX	0	22.06	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	164.0	0	BX	0	21.90	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	167.0	0	BX	0	21.75	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	170.0	0	BX	0	21.80	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	174.0	0	BX	0	21.76	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	177.0	0	BX	0	21.60	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	180.0	0	BX	0	21.45	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	183.0	0	BX	0	21.11	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	186.0	0	BX	0	21.00	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	190.0	0	BX	0	20.88	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	193.0	0	BX	0	19.84	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	196.0	0	BX	0	19.30	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	199.0	0	BX	0	18.04	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	202.0	0	BX	0	17.42	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	205.0	0	BX	0	16.52	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	209.0	0	BX	0	15.98	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	212.0	0	BX	0	15.10	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	215.0	0	BX	0	14.70	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	218.0	0	BX	0	14.35	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	221.0	0	BX	0	14.29	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	224.0	0	BX	0	14.08	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	228.0	0	BX	0	13.76	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	231.0	0	BX	0	13.38	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	234.0	0	BX	0	12.89	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	237.0	0	BX	0	12.75	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	240.0	0	BX	0	12.12	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	243.0	0	BX	0	11.94	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	246.0	0	BX	0	11.77	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	250.0	0	BX	0	11.57	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	253.0	0	BX	0	11.41	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	256.0	0	BX	0	11.20	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	259.0	0	BX	0	10.88	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	262.0	0	BX	0	10.79	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	265.0	0	BX	0	10.52	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	268.0	0	BX	0	10.16	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	272.0	0	BX	0	10.14	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	275.0	0	BX	0	9.97	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	278.0	0	BX	0	9.81	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	281.0	0	BX	0	9.75	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	284.0	0	BX	0	9.64	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	287.0	0	BX	0	9.60	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	290.0	0	BX	0	9.47	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	294.0	0	BX	0	9.38	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	297.0	0	BX	0	9.32	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	300.0	0	BX	0	9.27	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	303.0	0	BX	0	9.17	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	306.0	0	BX	0	9.14	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	309.0	0	BX	0	9.14	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	312.0	0	BX	0	9.08	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	316.0	0	BX	0	9.04	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	319.0	0	BX	0	9.02	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	322.0	0	BX	0	8.96	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	325.0	0	BX	0	8.93	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	328.0	0	BX	0	8.85	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	331.0	0	BX	0	8.83	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	334.0	0	BX	0	8.80	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	337.0	0	BX	0	8.77	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	341.0	0	BX	0	8.77	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	344.0	0	BX	0	8.72	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	347.0	0	BX	0	8.64	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	350.0	0	BX	0	8.54	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	353.0	0	BX	0	8.47	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	356.0	0	BX	0	8.38	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	359.0	0	BX	0	8.37	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	362.0	0	BX	0	8.35	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	365.0	0	BX	0	8.29	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	369.0	0	BX	0	8.27	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	372.0	0	BX	0	8.27	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	375.0	0	BX	0	8.24	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	378.0	0	BX	0	8.18	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	381.0	0	BX	0	8.17	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	384.0	0	BX	0	8.14	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	387.0	0	BX	0	8.13	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	390.0	0	BX	0	8.10	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	393.0	0	BX	0	8.09	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	397.0	0	BX	0	8.04	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	400.0	0	BX	0	8.00	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	403.0	0	BX	0	7.91	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	406.0	0	BX	0	7.81	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	409.0	0	BX	0	7.74	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	412.0	0	BX	0	7.73	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	415.0	0	BX	0	7.71	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	418.0	0	BX	0	7.67	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	421.0	0	BX	0	7.64	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	424.0	0	BX	0	7.60	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	427.0	0	BX	0	7.56	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	431.0	0	BX	0	7.49	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	434.0	0	BX	0	7.51	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	437.0	0	BX	0	7.51	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	440.0	0	BX	0	7.50	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	443.0	0	BX	0	7.50	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	446.0	0	BX	0	7.50	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	449.0	0	BX	0	7.45	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	452.0	0	BX	0	7.43	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	455.0	0	BX	0	7.40	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	458.0	0	BX	0	7.34	0
@88____1985503	001	B	09/15/1985	02:00	138.6300	3.0478	0	461.0	0	BX	0	7.25	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	0.0	0	BX	0	29.39	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	4.0	0	BX	0	29.39	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	7.0	0	BX	0	29.35	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	10.0	0	BX	0	29.34	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	13.0	0	BX	0	29.31	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	17.0	0	BX	0	29.29	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	20.0	0	BX	0	29.27	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	23.0	0	BX	0	29.27	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	26.0	0	BX	0	29.27	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	30.0	0	BX	0	29.24	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	33.0	0	BX	0	29.18	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	36.0	0	BX	0	29.14	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	39.0	0	BX	0	29.11	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	42.0	0	BX	0	29.06	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	46.0	0	BX	0	28.95	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	49.0	0	BX	0	28.81	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	52.0	0	BX	0	28.79	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	55.0	0	BX	0	28.81	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	59.0	0	BX	0	28.76	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	62.0	0	BX	0	28.74	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	65.0	0	BX	0	28.71	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	68.0	0	BX	0	28.76	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	71.0	0	BX	0	28.81	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	75.0	0	BX	0	28.90	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	78.0	0	BX	0	28.87	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	81.0	0	BX	0	28.77	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	84.0	0	BX	0	28.54	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	87.0	0	BX	0	28.44	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	91.0	0	BX	0	28.38	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	94.0	0	BX	0	28.37	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	97.0	0	BX	0	28.33	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	100.0	0	BX	0	28.32	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	103.0	0	BX	0	28.24	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	107.0	0	BX	0	27.39	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	110.0	0	BX	0	26.98	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	113.0	0	BX	0	26.86	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	116.0	0	BX	0	25.48	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	119.0	0	BX	0	25.07	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	123.0	0	BX	0	24.96	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	126.0	0	BX	0	24.93	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	129.0	0	BX	0	24.96	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	132.0	0	BX	0	24.93	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	135.0	0	BX	0	24.89	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	139.0	0	BX	0	24.84	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	142.0	0	BX	0	24.88	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	145.0	0	BX	0	24.87	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	148.0	0	BX	0	24.83	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	151.0	0	BX	0	24.85	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	155.0	0	BX	0	24.91	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	158.0	0	BX	0	24.12	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	161.0	0	BX	0	23.12	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	164.0	0	BX	0	22.65	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	167.0	0	BX	0	22.54	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	170.0	0	BX	0	22.56	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	174.0	0	BX	0	21.53	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	177.0	0	BX	0	20.25	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	180.0	0	BX	0	20.02	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	183.0	0	BX	0	19.37	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	186.0	0	BX	0	19.10	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	190.0	0	BX	0	17.93	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	193.0	0	BX	0	16.84	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	196.0	0	BX	0	16.64	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	199.0	0	BX	0	16.37	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	202.0	0	BX	0	16.04	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	205.0	0	BX	0	15.50	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	209.0	0	BX	0	14.86	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	212.0	0	BX	0	14.70	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	215.0	0	BX	0	14.46	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	218.0	0	BX	0	14.31	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	221.0	0	BX	0	14.15	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	224.0	0	BX	0	14.13	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	228.0	0	BX	0	14.07	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	231.0	0	BX	0	13.44	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	234.0	0	BX	0	13.06	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	237.0	0	BX	0	12.85	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	240.0	0	BX	0	12.70	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	243.0	0	BX	0	12.30	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	246.0	0	BX	0	11.98	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	250.0	0	BX	0	11.75	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	253.0	0	BX	0	11.39	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	256.0	0	BX	0	10.99	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	259.0	0	BX	0	10.61	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	262.0	0	BX	0	10.31	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	265.0	0	BX	0	10.00	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	268.0	0	BX	0	9.89	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	272.0	0	BX	0	9.80	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	275.0	0	BX	0	9.66	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	278.0	0	BX	0	9.72	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	281.0	0	BX	0	9.75	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	284.0	0	BX	0	9.71	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	287.0	0	BX	0	9.71	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	290.0	0	BX	0	9.71	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	294.0	0	BX	0	9.67	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	297.0	0	BX	0	9.64	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	300.0	0	BX	0	9.59	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	303.0	0	BX	0	9.52	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	306.0	0	BX	0	9.46	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	309.0	0	BX	0	9.41	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	312.0	0	BX	0	9.38	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	316.0	0	BX	0	9.25	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	319.0	0	BX	0	9.18	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	322.0	0	BX	0	9.18	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	325.0	0	BX	0	9.18	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	328.0	0	BX	0	9.14	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	331.0	0	BX	0	9.04	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	334.0	0	BX	0	8.96	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	337.0	0	BX	0	8.85	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	341.0	0	BX	0	8.72	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	344.0	0	BX	0	8.67	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	347.0	0	BX	0	8.62	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	350.0	0	BX	0	8.55	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	353.0	0	BX	0	8.54	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	356.0	0	BX	0	8.49	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	359.0	0	BX	0	8.43	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	362.0	0	BX	0	8.37	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	365.0	0	BX	0	8.30	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	369.0	0	BX	0	8.27	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	372.0	0	BX	0	8.25	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	375.0	0	BX	0	8.18	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	378.0	0	BX	0	8.22	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	381.0	0	BX	0	8.30	0
@88____1985504	001	B	11/11/1985	05:00	137.3078	4.1500	0	384.0	0	BX	0	8.24	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	0.0	0	BX	0	29.26	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	4.0	0	BX	0	29.26	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	7.0	0	BX	0	29.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	10.0	0	BX	0	29.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	13.0	0	BX	0	29.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	17.0	0	BX	0	29.21	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	20.0	0	BX	0	29.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	23.0	0	BX	0	29.26	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	26.0	0	BX	0	29.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	30.0	0	BX	0	29.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	33.0	0	BX	0	29.18	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	36.0	0	BX	0	29.20	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	39.0	0	BX	0	29.28	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	42.0	0	BX	0	29.33	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	46.0	0	BX	0	29.24	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	49.0	0	BX	0	29.39	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	52.0	0	BX	0	29.51	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	55.0	0	BX	0	29.52	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	59.0	0	BX	0	29.49	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	62.0	0	BX	0	29.33	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	65.0	0	BX	0	29.08	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	68.0	0	BX	0	28.56	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	71.0	0	BX	0	28.73	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	75.0	0	BX	0	28.48	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	78.0	0	BX	0	28.14	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	81.0	0	BX	0	27.91	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	84.0	0	BX	0	27.43	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	87.0	0	BX	0	26.82	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	91.0	0	BX	0	26.69	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	94.0	0	BX	0	26.71	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	97.0	0	BX	0	26.67	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	100.0	0	BX	0	26.59	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	103.0	0	BX	0	26.20	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	107.0	0	BX	0	25.95	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	110.0	0	BX	0	25.84	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	113.0	0	BX	0	25.59	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	116.0	0	BX	0	25.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	119.0	0	BX	0	24.94	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	123.0	0	BX	0	24.77	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	126.0	0	BX	0	24.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	129.0	0	BX	0	24.11	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	132.0	0	BX	0	24.04	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	135.0	0	BX	0	23.96	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	139.0	0	BX	0	23.94	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	142.0	0	BX	0	23.49	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	145.0	0	BX	0	23.48	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	148.0	0	BX	0	23.30	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	151.0	0	BX	0	23.24	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	155.0	0	BX	0	22.91	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	158.0	0	BX	0	22.75	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	161.0	0	BX	0	22.69	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	164.0	0	BX	0	22.62	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	167.0	0	BX	0	22.55	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	170.0	0	BX	0	22.53	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	174.0	0	BX	0	22.48	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	177.0	0	BX	0	21.23	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	180.0	0	BX	0	21.25	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	183.0	0	BX	0	21.02	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	186.0	0	BX	0	19.24	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	190.0	0	BX	0	18.14	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	193.0	0	BX	0	17.84	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	196.0	0	BX	0	17.24	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	199.0	0	BX	0	16.08	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	202.0	0	BX	0	15.56	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	205.0	0	BX	0	14.69	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	209.0	0	BX	0	14.07	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	212.0	0	BX	0	13.84	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	215.0	0	BX	0	13.05	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	218.0	0	BX	0	12.79	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	221.0	0	BX	0	12.09	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	224.0	0	BX	0	12.34	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	228.0	0	BX	0	12.30	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	231.0	0	BX	0	12.08	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	234.0	0	BX	0	11.83	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	237.0	0	BX	0	11.66	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	240.0	0	BX	0	11.45	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	243.0	0	BX	0	11.12	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	246.0	0	BX	0	11.07	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	250.0	0	BX	0	11.03	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	253.0	0	BX	0	10.98	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	256.0	0	BX	0	10.93	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	259.0	0	BX	0	10.87	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	262.0	0	BX	0	10.97	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	265.0	0	BX	0	10.96	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	268.0	0	BX	0	10.96	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	272.0	0	BX	0	10.92	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	275.0	0	BX	0	10.88	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	278.0	0	BX	0	10.85	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	281.0	0	BX	0	10.85	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	284.0	0	BX	0	10.81	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	287.0	0	BX	0	10.79	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	290.0	0	BX	0	10.74	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	294.0	0	BX	0	10.72	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	297.0	0	BX	0	10.70	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	300.0	0	BX	0	10.68	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	303.0	0	BX	0	10.67	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	306.0	0	BX	0	10.62	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	309.0	0	BX	0	10.57	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	312.0	0	BX	0	10.57	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	316.0	0	BX	0	10.52	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	319.0	0	BX	0	10.47	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	322.0	0	BX	0	10.42	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	325.0	0	BX	0	10.40	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	328.0	0	BX	0	10.38	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	331.0	0	BX	0	10.35	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	334.0	0	BX	0	10.27	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	337.0	0	BX	0	10.24	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	341.0	0	BX	0	10.22	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	344.0	0	BX	0	10.18	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	347.0	0	BX	0	10.10	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	350.0	0	BX	0	10.07	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	353.0	0	BX	0	9.97	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	356.0	0	BX	0	9.93	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	359.0	0	BX	0	9.93	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	362.0	0	BX	0	9.92	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	365.0	0	BX	0	9.89	0
@88____1985504	002	B	11/11/1985	17:00	139.3800	1.9600	0	369.0	0	BX	0	9.89	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	0.0	0	BX	0	29.50	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	4.0	0	BX	0	29.50	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	7.0	0	BX	0	29.44	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	10.0	0	BX	0	29.41	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	13.0	0	BX	0	29.39	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	17.0	0	BX	0	29.38	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	20.0	0	BX	0	29.36	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	23.0	0	BX	0	29.31	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	26.0	0	BX	0	29.25	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	30.0	0	BX	0	29.21	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	33.0	0	BX	0	29.09	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	36.0	0	BX	0	28.99	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	39.0	0	BX	0	28.88	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	42.0	0	BX	0	28.85	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	46.0	0	BX	0	28.84	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	49.0	0	BX	0	28.77	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	52.0	0	BX	0	28.73	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	55.0	0	BX	0	28.64	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	59.0	0	BX	0	28.51	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	62.0	0	BX	0	28.38	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	65.0	0	BX	0	28.24	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	68.0	0	BX	0	28.06	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	71.0	0	BX	0	27.91	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	75.0	0	BX	0	27.78	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	78.0	0	BX	0	27.17	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	81.0	0	BX	0	26.45	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	84.0	0	BX	0	26.34	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	87.0	0	BX	0	25.67	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	91.0	0	BX	0	25.30	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	94.0	0	BX	0	25.14	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	97.0	0	BX	0	24.95	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	100.0	0	BX	0	24.76	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	103.0	0	BX	0	24.51	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	107.0	0	BX	0	24.25	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	110.0	0	BX	0	24.17	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	113.0	0	BX	0	23.92	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	116.0	0	BX	0	23.16	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	119.0	0	BX	0	22.61	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	123.0	0	BX	0	21.78	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	126.0	0	BX	0	21.50	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	129.0	0	BX	0	21.28	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	132.0	0	BX	0	21.24	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	135.0	0	BX	0	21.29	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	139.0	0	BX	0	21.36	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	142.0	0	BX	0	21.29	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	145.0	0	BX	0	21.10	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	148.0	0	BX	0	20.69	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	151.0	0	BX	0	20.33	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	155.0	0	BX	0	20.11	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	158.0	0	BX	0	19.33	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	161.0	0	BX	0	19.10	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	164.0	0	BX	0	18.83	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	167.0	0	BX	0	18.80	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	170.0	0	BX	0	18.83	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	174.0	0	BX	0	18.77	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	177.0	0	BX	0	18.75	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	180.0	0	BX	0	18.71	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	183.0	0	BX	0	18.16	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	186.0	0	BX	0	17.43	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	190.0	0	BX	0	17.27	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	193.0	0	BX	0	17.27	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	196.0	0	BX	0	17.13	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	199.0	0	BX	0	16.52	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	202.0	0	BX	0	15.58	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	205.0	0	BX	0	15.03	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	209.0	0	BX	0	14.83	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	212.0	0	BX	0	14.77	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	215.0	0	BX	0	14.71	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	218.0	0	BX	0	14.24	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	221.0	0	BX	0	14.20	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	224.0	0	BX	0	14.17	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	228.0	0	BX	0	14.14	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	231.0	0	BX	0	14.14	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	234.0	0	BX	0	14.13	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	237.0	0	BX	0	14.12	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	240.0	0	BX	0	14.11	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	243.0	0	BX	0	14.10	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	246.0	0	BX	0	14.09	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	250.0	0	BX	0	14.09	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	253.0	0	BX	0	14.09	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	256.0	0	BX	0	14.08	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	259.0	0	BX	0	14.08	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	262.0	0	BX	0	14.04	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	265.0	0	BX	0	14.03	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	268.0	0	BX	0	14.02	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	272.0	0	BX	0	14.05	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	275.0	0	BX	0	14.04	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	278.0	0	BX	0	13.62	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	281.0	0	BX	0	13.21	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	284.0	0	BX	0	12.77	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	287.0	0	BX	0	12.48	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	290.0	0	BX	0	11.69	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	294.0	0	BX	0	11.69	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	297.0	0	BX	0	11.57	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	300.0	0	BX	0	11.44	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	303.0	0	BX	0	11.37	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	306.0	0	BX	0	11.33	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	309.0	0	BX	0	11.30	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	312.0	0	BX	0	11.29	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	316.0	0	BX	0	11.27	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	319.0	0	BX	0	11.23	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	322.0	0	BX	0	11.15	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	325.0	0	BX	0	11.03	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	328.0	0	BX	0	10.99	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	331.0	0	BX	0	10.89	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	334.0	0	BX	0	10.83	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	337.0	0	BX	0	10.80	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	341.0	0	BX	0	10.80	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	344.0	0	BX	0	10.78	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	347.0	0	BX	0	10.75	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	350.0	0	BX	0	10.55	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	353.0	0	BX	0	10.15	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	356.0	0	BX	0	10.17	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	359.0	0	BX	0	10.13	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	362.0	0	BX	0	10.02	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	365.0	0	BX	0	10.01	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	369.0	0	BX	0	9.99	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	372.0	0	BX	0	9.91	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	375.0	0	BX	0	9.80	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	378.0	0	BX	0	9.77	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	381.0	0	BX	0	9.82	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	384.0	0	BX	0	9.91	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	387.0	0	BX	0	9.90	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	390.0	0	BX	0	9.90	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	393.0	0	BX	0	9.67	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	397.0	0	BX	0	9.39	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	400.0	0	BX	0	9.44	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	403.0	0	BX	0	9.29	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	406.0	0	BX	0	9.05	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	409.0	0	BX	0	8.95	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	412.0	0	BX	0	8.95	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	415.0	0	BX	0	8.98	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	418.0	0	BX	0	8.95	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	421.0	0	BX	0	8.89	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	424.0	0	BX	0	8.84	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	427.0	0	BX	0	8.83	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	431.0	0	BX	0	8.86	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	434.0	0	BX	0	8.84	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	437.0	0	BX	0	8.84	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	440.0	0	BX	0	8.79	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	443.0	0	BX	0	8.82	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	446.0	0	BX	0	8.79	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	449.0	0	BX	0	8.77	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	452.0	0	BX	0	8.75	0
@88____1986505	001	B	10/07/1986	04:00	136.8600	0.4000	0	455.0	0	BX	0	8.74	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	0.0	0	BX	0	28.8	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	84.0	0	BX	0	28.1	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	88.0	0	BX	0	27.3	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	96.0	0	BX	0	24.3	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	102.0	0	BX	0	23.1	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	146.0	0	BX	0	22.4	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	156.0	0	BX	0	20.1	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	242.0	0	BX	0	14.9	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	248.0	0	BX	0	14.9	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	262.0	0	BX	0	12.5	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	284.0	0	BX	0	12.1	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	292.0	0	BX	0	10.8	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	328.0	0	BX	0	8.7	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	464.0	0	BX	0	7.6	0
@90____1994506	001	B	08/23/1994	00:06	139.5100	1.9000	0	512.0	0	BX	0	6.3	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	0.0	0	BX	0	29.2	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	80.0	0	BX	0	25.9	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	90.0	0	BX	0	24.3	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	100.0	0	BX	0	24.0	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	108.0	0	BX	0	22.3	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	124.0	0	BX	0	21.6	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	134.0	0	BX	0	19.5	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	168.0	0	BX	0	19.3	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	176.0	0	BX	0	17.3	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	218.0	0	BX	0	16.9	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	232.0	0	BX	0	14.9	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	282.0	0	BX	0	10.1	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	294.0	0	BX	0	9.6	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	350.0	0	BX	0	8.3	0
@90____1994506	002	B	08/23/1994	06:04	138.4100	2.8500	0	512.0	0	BX	0	6.9	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	0.0	0	BX	0	29.1	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	64.0	0	BX	0	28.7	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	72.0	0	BX	0	26.8	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	92.0	0	BX	0	24.9	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	108.0	0	BX	0	21.3	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	126.0	0	BX	0	18.9	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	154.0	0	BX	0	16.7	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	164.0	0	BX	0	16.3	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	176.0	0	BX	0	14.5	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	210.0	0	BX	0	12.9	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	222.0	0	BX	0	11.2	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	224.0	0	BX	0	11.1	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	278.0	0	BX	0	8.9	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	304.0	0	BX	0	8.4	0
@90____1994506	003	B	08/23/1994	12:00	137.4600	3.7300	0	512.0	0	BX	0	6.8	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	3.0	0	BX	0	28.88	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	14.0	0	BX	0	28.82	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	40.0	0	BX	0	28.79	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	63.0	0	BX	0	28.72	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	66.0	0	BX	0	28.59	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	67.0	0	BX	0	28.48	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	69.0	0	BX	0	28.35	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	71.0	0	BX	0	27.63	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	73.0	0	BX	0	27.49	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	76.0	0	BX	0	27.35	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	77.0	0	BX	0	27.23	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	79.0	0	BX	0	27.11	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	82.0	0	BX	0	26.41	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	83.0	0	BX	0	25.93	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	84.0	0	BX	0	25.65	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	85.0	0	BX	0	25.30	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	86.0	0	BX	0	25.18	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	87.0	0	BX	0	25.12	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	88.0	0	BX	0	24.96	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	89.0	0	BX	0	24.54	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	90.0	0	BX	0	23.96	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	91.0	0	BX	0	23.30	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	92.0	0	BX	0	22.64	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	93.0	0	BX	0	22.26	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	94.0	0	BX	0	21.67	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	95.0	0	BX	0	21.29	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	98.0	0	BX	0	21.17	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	99.0	0	BX	0	21.02	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	100.0	0	BX	0	20.93	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	102.0	0	BX	0	20.59	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	104.0	0	BX	0	20.27	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	105.0	0	BX	0	20.20	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	106.0	0	BX	0	20.18	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	108.0	0	BX	0	19.79	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	109.0	0	BX	0	19.70	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	110.0	0	BX	0	19.25	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	111.0	0	BX	0	18.99	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	114.0	0	BX	0	18.73	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	117.0	0	BX	0	18.55	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	118.0	0	BX	0	18.48	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	120.0	0	BX	0	18.37	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	121.0	0	BX	0	18.24	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	123.0	0	BX	0	17.84	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	124.0	0	BX	0	17.60	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	125.0	0	BX	0	17.46	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	126.0	0	BX	0	17.08	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	127.0	0	BX	0	16.83	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	130.0	0	BX	0	16.74	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	131.0	0	BX	0	16.62	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	134.0	0	BX	0	15.68	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	136.0	0	BX	0	15.48	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	139.0	0	BX	0	15.31	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	140.0	0	BX	0	15.12	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	141.0	0	BX	0	14.78	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	142.0	0	BX	0	14.55	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	143.0	0	BX	0	14.45	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	144.0	0	BX	0	14.40	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	151.0	0	BX	0	14.26	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	155.0	0	BX	0	14.12	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	158.0	0	BX	0	13.97	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	160.0	0	BX	0	13.73	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	163.0	0	BX	0	13.62	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	165.0	0	BX	0	13.35	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	169.0	0	BX	0	13.19	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	171.0	0	BX	0	12.97	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	173.0	0	BX	0	12.54	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	175.0	0	BX	0	11.60	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	176.0	0	BX	0	11.44	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	181.0	0	BX	0	11.16	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	182.0	0	BX	0	11.04	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	185.0	0	BX	0	10.82	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	188.0	0	BX	0	10.71	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	191.0	0	BX	0	10.45	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	193.0	0	BX	0	10.38	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	200.0	0	BX	0	10.27	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	201.0	0	BX	0	10.22	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	202.0	0	BX	0	10.09	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	203.0	0	BX	0	10.02	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	210.0	0	BX	0	9.89	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	211.0	0	BX	0	9.81	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	212.0	0	BX	0	9.59	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	213.0	0	BX	0	9.47	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	214.0	0	BX	0	9.39	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	224.0	0	BX	0	9.27	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	227.0	0	BX	0	9.21	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	228.0	0	BX	0	9.12	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	232.0	0	BX	0	9.04	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	245.0	0	BX	0	9.00	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	250.0	0	BX	0	8.82	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	257.0	0	BX	0	8.75	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	267.0	0	BX	0	8.60	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	282.0	0	BX	0	8.47	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	294.0	0	BX	0	8.41	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	305.0	0	BX	0	8.32	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	311.0	0	BX	0	8.22	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	320.0	0	BX	0	8.14	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	331.0	0	BX	0	8.07	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	356.0	0	BX	0	7.99	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	364.0	0	BX	0	7.92	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	409.0	0	BX	0	7.79	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	424.0	0	BX	0	7.66	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	431.0	0	BX	0	7.62	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	433.0	0	BX	0	7.56	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	449.0	0	BX	0	7.36	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	464.0	0	BX	0	7.29	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	474.0	0	BX	0	7.14	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	489.0	0	BX	0	7.00	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	498.0	0	BX	0	6.95	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	501.0	0	BX	0	6.89	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	518.0	0	BX	0	6.84	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	526.0	0	BX	0	6.77	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	528.0	0	BX	0	6.70	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	547.0	0	BX	0	6.57	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	553.0	0	BX	0	6.50	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	561.0	0	BX	0	6.42	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	570.0	0	BX	0	6.34	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	582.0	0	BX	0	6.27	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	617.0	0	BX	0	6.08	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	631.0	0	BX	0	5.97	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	635.0	0	BX	0	5.92	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	669.0	0	BX	0	5.85	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	673.0	0	BX	0	5.87	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	678.0	0	BX	0	5.77	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	692.0	0	BX	0	5.68	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	694.0	0	BX	0	5.70	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	695.0	0	BX	0	5.64	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	703.0	0	BX	0	5.61	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	706.0	0	BX	0	5.55	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	721.0	0	BX	0	5.43	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	742.0	0	BX	0	5.28	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	749.0	0	BX	0	5.24	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	769.0	0	BX	0	5.13	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	771.0	0	BX	0	5.10	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	788.0	0	BX	0	5.00	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	795.0	0	BX	0	4.98	0
@90____1994506	004	B	08/23/1994	17:57	136.3700	4.5500	0	796.0	0	BX	0	4.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	3.0	0	BX	0	29.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	4.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	5.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	6.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	8.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	9.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	10.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	11.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	12.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	13.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	14.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	15.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	16.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	17.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	18.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	19.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	20.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	22.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	23.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	24.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	25.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	26.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	27.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	28.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	29.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	30.0	0	BX	0	29.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	31.0	0	BX	0	29.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	32.0	0	BX	0	29.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	33.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	34.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	35.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	37.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	38.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	39.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	40.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	41.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	42.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	43.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	44.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	45.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	46.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	47.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	48.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	49.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	51.0	0	BX	0	29.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	52.0	0	BX	0	29.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	53.0	0	BX	0	29.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	54.0	0	BX	0	29.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	55.0	0	BX	0	28.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	56.0	0	BX	0	28.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	57.0	0	BX	0	28.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	58.0	0	BX	0	28.26	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	59.0	0	BX	0	28.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	60.0	0	BX	0	27.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	61.0	0	BX	0	27.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	62.0	0	BX	0	27.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	63.0	0	BX	0	27.37	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	64.0	0	BX	0	27.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	66.0	0	BX	0	27.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	67.0	0	BX	0	26.70	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	68.0	0	BX	0	26.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	69.0	0	BX	0	26.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	70.0	0	BX	0	26.37	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	71.0	0	BX	0	26.07	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	72.0	0	BX	0	25.94	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	73.0	0	BX	0	25.89	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	74.0	0	BX	0	25.85	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	75.0	0	BX	0	25.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	76.0	0	BX	0	25.78	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	77.0	0	BX	0	25.74	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	78.0	0	BX	0	25.69	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	79.0	0	BX	0	25.65	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	81.0	0	BX	0	25.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	82.0	0	BX	0	25.61	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	83.0	0	BX	0	25.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	84.0	0	BX	0	25.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	85.0	0	BX	0	25.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	86.0	0	BX	0	25.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	87.0	0	BX	0	25.45	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	88.0	0	BX	0	25.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	89.0	0	BX	0	25.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	90.0	0	BX	0	25.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	91.0	0	BX	0	25.13	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	92.0	0	BX	0	25.12	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	93.0	0	BX	0	25.07	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	94.0	0	BX	0	25.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	95.0	0	BX	0	24.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	97.0	0	BX	0	24.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	98.0	0	BX	0	25.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	99.0	0	BX	0	24.97	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	100.0	0	BX	0	24.93	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	101.0	0	BX	0	24.88	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	102.0	0	BX	0	24.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	103.0	0	BX	0	24.42	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	104.0	0	BX	0	24.37	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	105.0	0	BX	0	24.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	106.0	0	BX	0	24.32	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	107.0	0	BX	0	24.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	108.0	0	BX	0	24.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	109.0	0	BX	0	24.26	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	110.0	0	BX	0	24.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	111.0	0	BX	0	24.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	113.0	0	BX	0	24.19	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	114.0	0	BX	0	24.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	115.0	0	BX	0	24.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	116.0	0	BX	0	24.11	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	117.0	0	BX	0	24.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	118.0	0	BX	0	24.06	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	119.0	0	BX	0	24.02	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	120.0	0	BX	0	24.01	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	121.0	0	BX	0	24.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	122.0	0	BX	0	23.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	123.0	0	BX	0	23.92	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	124.0	0	BX	0	23.87	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	125.0	0	BX	0	23.84	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	126.0	0	BX	0	23.81	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	127.0	0	BX	0	23.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	129.0	0	BX	0	23.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	130.0	0	BX	0	23.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	131.0	0	BX	0	23.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	132.0	0	BX	0	23.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	133.0	0	BX	0	23.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	134.0	0	BX	0	23.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	135.0	0	BX	0	23.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	136.0	0	BX	0	23.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	137.0	0	BX	0	23.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	138.0	0	BX	0	23.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	139.0	0	BX	0	23.27	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	140.0	0	BX	0	23.23	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	141.0	0	BX	0	23.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	142.0	0	BX	0	23.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	143.0	0	BX	0	23.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	144.0	0	BX	0	23.03	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	146.0	0	BX	0	22.88	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	147.0	0	BX	0	22.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	148.0	0	BX	0	22.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	149.0	0	BX	0	22.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	150.0	0	BX	0	22.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	151.0	0	BX	0	21.98	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	152.0	0	BX	0	21.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	153.0	0	BX	0	21.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	154.0	0	BX	0	20.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	155.0	0	BX	0	20.78	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	156.0	0	BX	0	20.69	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	157.0	0	BX	0	20.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	158.0	0	BX	0	20.79	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	159.0	0	BX	0	20.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	160.0	0	BX	0	20.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	161.0	0	BX	0	20.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	163.0	0	BX	0	19.94	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	164.0	0	BX	0	19.71	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	165.0	0	BX	0	19.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	166.0	0	BX	0	19.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	167.0	0	BX	0	19.07	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	168.0	0	BX	0	18.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	169.0	0	BX	0	18.90	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	170.0	0	BX	0	18.94	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	171.0	0	BX	0	18.98	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	172.0	0	BX	0	19.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	173.0	0	BX	0	19.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	174.0	0	BX	0	19.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	175.0	0	BX	0	19.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	176.0	0	BX	0	19.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	177.0	0	BX	0	19.07	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	178.0	0	BX	0	19.10	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	179.0	0	BX	0	19.12	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	181.0	0	BX	0	19.15	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	182.0	0	BX	0	19.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	183.0	0	BX	0	19.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	184.0	0	BX	0	19.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	185.0	0	BX	0	19.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	186.0	0	BX	0	19.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	187.0	0	BX	0	19.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	188.0	0	BX	0	19.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	189.0	0	BX	0	19.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	190.0	0	BX	0	19.15	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	191.0	0	BX	0	19.11	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	192.0	0	BX	0	19.11	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	193.0	0	BX	0	19.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	194.0	0	BX	0	19.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	195.0	0	BX	0	19.05	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	196.0	0	BX	0	18.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	197.0	0	BX	0	18.89	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	199.0	0	BX	0	18.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	200.0	0	BX	0	18.78	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	201.0	0	BX	0	18.74	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	202.0	0	BX	0	18.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	203.0	0	BX	0	18.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	204.0	0	BX	0	18.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	205.0	0	BX	0	18.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	206.0	0	BX	0	18.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	207.0	0	BX	0	18.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	208.0	0	BX	0	18.04	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	209.0	0	BX	0	17.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	210.0	0	BX	0	17.84	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	211.0	0	BX	0	17.77	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	212.0	0	BX	0	17.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	213.0	0	BX	0	17.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	214.0	0	BX	0	17.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	215.0	0	BX	0	17.49	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	216.0	0	BX	0	17.37	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	218.0	0	BX	0	17.15	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	219.0	0	BX	0	16.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	220.0	0	BX	0	16.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	221.0	0	BX	0	16.53	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	222.0	0	BX	0	16.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	223.0	0	BX	0	16.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	224.0	0	BX	0	16.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	225.0	0	BX	0	16.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	226.0	0	BX	0	16.33	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	227.0	0	BX	0	16.27	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	228.0	0	BX	0	16.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	229.0	0	BX	0	15.79	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	230.0	0	BX	0	15.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	231.0	0	BX	0	15.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	232.0	0	BX	0	15.76	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	233.0	0	BX	0	15.98	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	234.0	0	BX	0	16.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	235.0	0	BX	0	16.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	236.0	0	BX	0	15.74	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	238.0	0	BX	0	15.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	239.0	0	BX	0	15.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	240.0	0	BX	0	15.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	241.0	0	BX	0	15.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	242.0	0	BX	0	15.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	243.0	0	BX	0	15.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	244.0	0	BX	0	15.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	245.0	0	BX	0	15.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	246.0	0	BX	0	15.45	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	247.0	0	BX	0	15.33	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	248.0	0	BX	0	15.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	249.0	0	BX	0	15.02	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	250.0	0	BX	0	14.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	251.0	0	BX	0	14.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	252.0	0	BX	0	14.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	253.0	0	BX	0	13.90	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	254.0	0	BX	0	13.77	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	255.0	0	BX	0	13.70	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	256.0	0	BX	0	13.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	257.0	0	BX	0	13.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	259.0	0	BX	0	13.49	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	260.0	0	BX	0	13.40	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	261.0	0	BX	0	13.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	262.0	0	BX	0	13.19	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	263.0	0	BX	0	13.06	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	264.0	0	BX	0	12.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	265.0	0	BX	0	12.90	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	266.0	0	BX	0	12.81	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	267.0	0	BX	0	12.77	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	268.0	0	BX	0	12.71	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	269.0	0	BX	0	12.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	270.0	0	BX	0	12.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	271.0	0	BX	0	12.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	272.0	0	BX	0	12.48	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	273.0	0	BX	0	12.45	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	274.0	0	BX	0	12.40	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	275.0	0	BX	0	12.37	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	276.0	0	BX	0	12.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	277.0	0	BX	0	12.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	278.0	0	BX	0	12.23	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	279.0	0	BX	0	12.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	281.0	0	BX	0	12.12	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	282.0	0	BX	0	12.02	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	283.0	0	BX	0	11.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	284.0	0	BX	0	11.88	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	285.0	0	BX	0	11.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	286.0	0	BX	0	11.76	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	287.0	0	BX	0	11.69	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	288.0	0	BX	0	11.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	289.0	0	BX	0	11.61	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	290.0	0	BX	0	11.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	291.0	0	BX	0	11.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	292.0	0	BX	0	11.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	293.0	0	BX	0	11.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	294.0	0	BX	0	11.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	295.0	0	BX	0	11.45	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	296.0	0	BX	0	11.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	297.0	0	BX	0	11.25	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	298.0	0	BX	0	11.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	299.0	0	BX	0	11.05	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	300.0	0	BX	0	10.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	301.0	0	BX	0	10.85	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	302.0	0	BX	0	10.79	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	304.0	0	BX	0	10.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	305.0	0	BX	0	10.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	306.0	0	BX	0	10.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	307.0	0	BX	0	10.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	308.0	0	BX	0	10.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	309.0	0	BX	0	10.05	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	310.0	0	BX	0	10.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	311.0	0	BX	0	9.93	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	312.0	0	BX	0	9.87	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	313.0	0	BX	0	9.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	314.0	0	BX	0	9.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	315.0	0	BX	0	9.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	316.0	0	BX	0	9.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	317.0	0	BX	0	9.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	318.0	0	BX	0	9.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	319.0	0	BX	0	9.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	320.0	0	BX	0	9.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	321.0	0	BX	0	9.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	322.0	0	BX	0	9.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	323.0	0	BX	0	9.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	324.0	0	BX	0	9.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	325.0	0	BX	0	9.33	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	326.0	0	BX	0	9.26	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	328.0	0	BX	0	9.10	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	329.0	0	BX	0	8.97	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	330.0	0	BX	0	8.89	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	331.0	0	BX	0	8.91	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	332.0	0	BX	0	8.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	333.0	0	BX	0	8.97	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	334.0	0	BX	0	8.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	335.0	0	BX	0	8.97	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	336.0	0	BX	0	8.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	337.0	0	BX	0	8.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	338.0	0	BX	0	8.97	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	339.0	0	BX	0	8.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	340.0	0	BX	0	8.91	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	341.0	0	BX	0	8.87	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	342.0	0	BX	0	8.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	343.0	0	BX	0	8.77	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	344.0	0	BX	0	8.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	345.0	0	BX	0	8.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	346.0	0	BX	0	8.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	347.0	0	BX	0	8.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	348.0	0	BX	0	8.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	349.0	0	BX	0	8.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	350.0	0	BX	0	8.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	351.0	0	BX	0	8.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	352.0	0	BX	0	8.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	354.0	0	BX	0	8.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	355.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	356.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	357.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	358.0	0	BX	0	8.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	359.0	0	BX	0	8.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	360.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	361.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	362.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	363.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	364.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	365.0	0	BX	0	8.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	366.0	0	BX	0	8.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	367.0	0	BX	0	8.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	368.0	0	BX	0	8.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	369.0	0	BX	0	8.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	370.0	0	BX	0	8.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	371.0	0	BX	0	8.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	372.0	0	BX	0	8.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	373.0	0	BX	0	8.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	374.0	0	BX	0	8.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	375.0	0	BX	0	8.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	376.0	0	BX	0	8.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	377.0	0	BX	0	8.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	378.0	0	BX	0	8.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	379.0	0	BX	0	8.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	380.0	0	BX	0	8.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	382.0	0	BX	0	8.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	383.0	0	BX	0	8.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	384.0	0	BX	0	8.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	385.0	0	BX	0	8.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	386.0	0	BX	0	8.49	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	387.0	0	BX	0	8.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	388.0	0	BX	0	8.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	389.0	0	BX	0	8.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	390.0	0	BX	0	8.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	391.0	0	BX	0	8.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	392.0	0	BX	0	8.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	393.0	0	BX	0	8.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	394.0	0	BX	0	8.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	395.0	0	BX	0	8.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	396.0	0	BX	0	8.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	397.0	0	BX	0	8.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	398.0	0	BX	0	8.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	399.0	0	BX	0	8.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	400.0	0	BX	0	8.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	401.0	0	BX	0	8.37	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	402.0	0	BX	0	8.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	403.0	0	BX	0	8.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	404.0	0	BX	0	8.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	405.0	0	BX	0	8.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	406.0	0	BX	0	8.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	407.0	0	BX	0	8.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	408.0	0	BX	0	8.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	409.0	0	BX	0	8.29	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	410.0	0	BX	0	8.27	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	412.0	0	BX	0	8.26	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	413.0	0	BX	0	8.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	414.0	0	BX	0	8.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	415.0	0	BX	0	8.19	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	416.0	0	BX	0	8.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	417.0	0	BX	0	8.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	418.0	0	BX	0	8.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	419.0	0	BX	0	8.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	420.0	0	BX	0	8.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	421.0	0	BX	0	8.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	422.0	0	BX	0	8.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	423.0	0	BX	0	8.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	424.0	0	BX	0	8.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	425.0	0	BX	0	8.12	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	426.0	0	BX	0	8.10	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	427.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	428.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	429.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	430.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	431.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	432.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	433.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	434.0	0	BX	0	8.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	435.0	0	BX	0	8.07	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	436.0	0	BX	0	8.02	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	437.0	0	BX	0	7.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	438.0	0	BX	0	7.98	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	439.0	0	BX	0	7.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	440.0	0	BX	0	7.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	441.0	0	BX	0	7.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	442.0	0	BX	0	7.95	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	443.0	0	BX	0	7.94	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	444.0	0	BX	0	7.94	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	445.0	0	BX	0	7.93	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	447.0	0	BX	0	7.92	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	448.0	0	BX	0	7.92	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	449.0	0	BX	0	7.90	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	450.0	0	BX	0	7.89	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	451.0	0	BX	0	7.88	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	452.0	0	BX	0	7.88	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	453.0	0	BX	0	7.87	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	454.0	0	BX	0	7.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	455.0	0	BX	0	7.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	456.0	0	BX	0	7.85	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	457.0	0	BX	0	7.84	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	458.0	0	BX	0	7.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	459.0	0	BX	0	7.81	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	460.0	0	BX	0	7.80	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	461.0	0	BX	0	7.79	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	462.0	0	BX	0	7.78	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	463.0	0	BX	0	7.76	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	464.0	0	BX	0	7.74	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	465.0	0	BX	0	7.71	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	466.0	0	BX	0	7.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	467.0	0	BX	0	7.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	468.0	0	BX	0	7.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	469.0	0	BX	0	7.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	470.0	0	BX	0	7.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	471.0	0	BX	0	7.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	472.0	0	BX	0	7.61	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	473.0	0	BX	0	7.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	474.0	0	BX	0	7.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	475.0	0	BX	0	7.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	476.0	0	BX	0	7.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	477.0	0	BX	0	7.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	478.0	0	BX	0	7.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	479.0	0	BX	0	7.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	480.0	0	BX	0	7.49	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	481.0	0	BX	0	7.48	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	482.0	0	BX	0	7.48	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	483.0	0	BX	0	7.48	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	484.0	0	BX	0	7.48	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	485.0	0	BX	0	7.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	487.0	0	BX	0	7.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	488.0	0	BX	0	7.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	489.0	0	BX	0	7.40	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	490.0	0	BX	0	7.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	491.0	0	BX	0	7.36	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	492.0	0	BX	0	7.36	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	493.0	0	BX	0	7.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	494.0	0	BX	0	7.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	495.0	0	BX	0	7.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	496.0	0	BX	0	7.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	497.0	0	BX	0	7.33	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	498.0	0	BX	0	7.32	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	499.0	0	BX	0	7.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	500.0	0	BX	0	7.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	501.0	0	BX	0	7.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	502.0	0	BX	0	7.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	503.0	0	BX	0	7.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	504.0	0	BX	0	7.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	505.0	0	BX	0	7.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	506.0	0	BX	0	7.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	507.0	0	BX	0	7.29	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	508.0	0	BX	0	7.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	509.0	0	BX	0	7.27	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	510.0	0	BX	0	7.26	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	511.0	0	BX	0	7.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	512.0	0	BX	0	7.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	513.0	0	BX	0	7.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	514.0	0	BX	0	7.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	515.0	0	BX	0	7.19	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	516.0	0	BX	0	7.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	517.0	0	BX	0	7.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	518.0	0	BX	0	7.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	519.0	0	BX	0	7.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	520.0	0	BX	0	7.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	521.0	0	BX	0	7.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	522.0	0	BX	0	7.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	523.0	0	BX	0	7.15	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	524.0	0	BX	0	7.15	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	525.0	0	BX	0	7.15	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	526.0	0	BX	0	7.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	527.0	0	BX	0	7.12	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	528.0	0	BX	0	7.11	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	529.0	0	BX	0	7.11	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	530.0	0	BX	0	7.11	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	531.0	0	BX	0	7.10	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	532.0	0	BX	0	7.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	533.0	0	BX	0	7.07	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	534.0	0	BX	0	7.07	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	535.0	0	BX	0	7.06	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	537.0	0	BX	0	7.04	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	538.0	0	BX	0	7.01	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	539.0	0	BX	0	7.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	540.0	0	BX	0	6.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	541.0	0	BX	0	6.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	542.0	0	BX	0	6.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	543.0	0	BX	0	6.94	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	544.0	0	BX	0	6.93	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	545.0	0	BX	0	6.92	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	546.0	0	BX	0	6.91	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	547.0	0	BX	0	6.90	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	548.0	0	BX	0	6.89	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	549.0	0	BX	0	6.87	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	550.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	551.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	552.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	553.0	0	BX	0	6.87	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	554.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	555.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	556.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	557.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	558.0	0	BX	0	6.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	559.0	0	BX	0	6.85	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	560.0	0	BX	0	6.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	561.0	0	BX	0	6.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	562.0	0	BX	0	6.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	563.0	0	BX	0	6.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	564.0	0	BX	0	6.80	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	565.0	0	BX	0	6.80	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	566.0	0	BX	0	6.79	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	567.0	0	BX	0	6.78	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	568.0	0	BX	0	6.77	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	569.0	0	BX	0	6.76	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	570.0	0	BX	0	6.76	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	571.0	0	BX	0	6.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	572.0	0	BX	0	6.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	573.0	0	BX	0	6.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	574.0	0	BX	0	6.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	575.0	0	BX	0	6.74	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	576.0	0	BX	0	6.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	577.0	0	BX	0	6.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	578.0	0	BX	0	6.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	579.0	0	BX	0	6.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	580.0	0	BX	0	6.71	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	581.0	0	BX	0	6.71	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	582.0	0	BX	0	6.70	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	583.0	0	BX	0	6.69	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	584.0	0	BX	0	6.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	585.0	0	BX	0	6.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	586.0	0	BX	0	6.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	587.0	0	BX	0	6.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	588.0	0	BX	0	6.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	589.0	0	BX	0	6.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	590.0	0	BX	0	6.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	591.0	0	BX	0	6.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	592.0	0	BX	0	6.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	593.0	0	BX	0	6.61	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	594.0	0	BX	0	6.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	595.0	0	BX	0	6.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	596.0	0	BX	0	6.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	597.0	0	BX	0	6.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	598.0	0	BX	0	6.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	599.0	0	BX	0	6.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	600.0	0	BX	0	6.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	601.0	0	BX	0	6.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	602.0	0	BX	0	6.53	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	603.0	0	BX	0	6.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	604.0	0	BX	0	6.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	605.0	0	BX	0	6.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	606.0	0	BX	0	6.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	607.0	0	BX	0	6.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	608.0	0	BX	0	6.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	609.0	0	BX	0	6.48	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	610.0	0	BX	0	6.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	611.0	0	BX	0	6.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	612.0	0	BX	0	6.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	613.0	0	BX	0	6.45	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	614.0	0	BX	0	6.45	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	615.0	0	BX	0	6.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	616.0	0	BX	0	6.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	617.0	0	BX	0	6.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	619.0	0	BX	0	6.42	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	620.0	0	BX	0	6.42	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	621.0	0	BX	0	6.41	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	622.0	0	BX	0	6.40	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	623.0	0	BX	0	6.40	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	624.0	0	BX	0	6.38	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	625.0	0	BX	0	6.36	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	626.0	0	BX	0	6.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	627.0	0	BX	0	6.33	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	628.0	0	BX	0	6.32	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	629.0	0	BX	0	6.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	630.0	0	BX	0	6.29	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	631.0	0	BX	0	6.29	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	632.0	0	BX	0	6.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	633.0	0	BX	0	6.27	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	634.0	0	BX	0	6.27	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	635.0	0	BX	0	6.25	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	636.0	0	BX	0	6.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	637.0	0	BX	0	6.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	638.0	0	BX	0	6.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	639.0	0	BX	0	6.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	640.0	0	BX	0	6.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	641.0	0	BX	0	6.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	642.0	0	BX	0	6.19	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	643.0	0	BX	0	6.18	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	644.0	0	BX	0	6.17	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	645.0	0	BX	0	6.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	646.0	0	BX	0	6.16	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	647.0	0	BX	0	6.14	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	648.0	0	BX	0	6.13	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	649.0	0	BX	0	6.12	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	650.0	0	BX	0	6.11	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	651.0	0	BX	0	6.09	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	652.0	0	BX	0	6.08	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	653.0	0	BX	0	6.06	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	654.0	0	BX	0	6.05	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	655.0	0	BX	0	6.05	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	656.0	0	BX	0	6.04	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	657.0	0	BX	0	6.04	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	658.0	0	BX	0	6.04	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	659.0	0	BX	0	6.03	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	660.0	0	BX	0	6.02	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	661.0	0	BX	0	6.01	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	662.0	0	BX	0	6.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	663.0	0	BX	0	6.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	664.0	0	BX	0	6.00	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	665.0	0	BX	0	5.99	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	666.0	0	BX	0	5.98	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	667.0	0	BX	0	5.97	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	668.0	0	BX	0	5.97	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	669.0	0	BX	0	5.96	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	670.0	0	BX	0	5.94	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	671.0	0	BX	0	5.93	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	672.0	0	BX	0	5.92	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	673.0	0	BX	0	5.89	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	674.0	0	BX	0	5.88	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	675.0	0	BX	0	5.86	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	676.0	0	BX	0	5.85	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	677.0	0	BX	0	5.85	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	678.0	0	BX	0	5.84	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	679.0	0	BX	0	5.84	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	680.0	0	BX	0	5.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	681.0	0	BX	0	5.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	682.0	0	BX	0	5.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	683.0	0	BX	0	5.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	684.0	0	BX	0	5.83	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	685.0	0	BX	0	5.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	686.0	0	BX	0	5.82	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	687.0	0	BX	0	5.80	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	688.0	0	BX	0	5.80	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	689.0	0	BX	0	5.79	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	690.0	0	BX	0	5.78	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	691.0	0	BX	0	5.77	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	692.0	0	BX	0	5.77	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	693.0	0	BX	0	5.76	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	694.0	0	BX	0	5.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	695.0	0	BX	0	5.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	696.0	0	BX	0	5.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	697.0	0	BX	0	5.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	698.0	0	BX	0	5.75	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	699.0	0	BX	0	5.74	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	700.0	0	BX	0	5.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	701.0	0	BX	0	5.73	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	702.0	0	BX	0	5.72	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	703.0	0	BX	0	5.70	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	704.0	0	BX	0	5.69	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	705.0	0	BX	0	5.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	706.0	0	BX	0	5.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	707.0	0	BX	0	5.69	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	708.0	0	BX	0	5.68	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	709.0	0	BX	0	5.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	710.0	0	BX	0	5.67	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	711.0	0	BX	0	5.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	712.0	0	BX	0	5.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	713.0	0	BX	0	5.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	714.0	0	BX	0	5.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	715.0	0	BX	0	5.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	716.0	0	BX	0	5.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	717.0	0	BX	0	5.66	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	718.0	0	BX	0	5.65	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	719.0	0	BX	0	5.65	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	720.0	0	BX	0	5.64	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	721.0	0	BX	0	5.63	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	722.0	0	BX	0	5.62	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	723.0	0	BX	0	5.61	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	724.0	0	BX	0	5.61	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	725.0	0	BX	0	5.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	726.0	0	BX	0	5.60	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	727.0	0	BX	0	5.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	728.0	0	BX	0	5.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	729.0	0	BX	0	5.59	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	730.0	0	BX	0	5.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	731.0	0	BX	0	5.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	732.0	0	BX	0	5.58	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	733.0	0	BX	0	5.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	734.0	0	BX	0	5.57	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	735.0	0	BX	0	5.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	736.0	0	BX	0	5.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	737.0	0	BX	0	5.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	738.0	0	BX	0	5.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	739.0	0	BX	0	5.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	740.0	0	BX	0	5.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	741.0	0	BX	0	5.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	742.0	0	BX	0	5.56	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	743.0	0	BX	0	5.55	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	744.0	0	BX	0	5.54	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	745.0	0	BX	0	5.53	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	746.0	0	BX	0	5.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	747.0	0	BX	0	5.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	748.0	0	BX	0	5.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	749.0	0	BX	0	5.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	750.0	0	BX	0	5.52	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	751.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	752.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	753.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	754.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	755.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	756.0	0	BX	0	5.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	757.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	758.0	0	BX	0	5.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	759.0	0	BX	0	5.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	760.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	761.0	0	BX	0	5.51	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	762.0	0	BX	0	5.50	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	763.0	0	BX	0	5.49	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	764.0	0	BX	0	5.48	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	765.0	0	BX	0	5.47	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	766.0	0	BX	0	5.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	767.0	0	BX	0	5.46	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	768.0	0	BX	0	5.45	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	769.0	0	BX	0	5.44	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	770.0	0	BX	0	5.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	771.0	0	BX	0	5.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	772.0	0	BX	0	5.43	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	773.0	0	BX	0	5.42	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	774.0	0	BX	0	5.42	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	775.0	0	BX	0	5.41	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	776.0	0	BX	0	5.40	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	777.0	0	BX	0	5.40	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	778.0	0	BX	0	5.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	779.0	0	BX	0	5.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	780.0	0	BX	0	5.39	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	781.0	0	BX	0	5.38	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	782.0	0	BX	0	5.38	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	783.0	0	BX	0	5.38	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	784.0	0	BX	0	5.38	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	785.0	0	BX	0	5.38	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	786.0	0	BX	0	5.36	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	787.0	0	BX	0	5.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	788.0	0	BX	0	5.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	789.0	0	BX	0	5.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	790.0	0	BX	0	5.35	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	791.0	0	BX	0	5.34	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	792.0	0	BX	0	5.33	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	793.0	0	BX	0	5.33	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	794.0	0	BX	0	5.32	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	795.0	0	BX	0	5.32	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	796.0	0	BX	0	5.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	797.0	0	BX	0	5.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	798.0	0	BX	0	5.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	799.0	0	BX	0	5.31	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	800.0	0	BX	0	5.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	801.0	0	BX	0	5.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	802.0	0	BX	0	5.30	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	803.0	0	BX	0	5.29	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	804.0	0	BX	0	5.29	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	805.0	0	BX	0	5.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	806.0	0	BX	0	5.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	807.0	0	BX	0	5.28	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	808.0	0	BX	0	5.27	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	809.0	0	BX	0	5.26	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	810.0	0	BX	0	5.25	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	811.0	0	BX	0	5.26	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	812.0	0	BX	0	5.25	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	813.0	0	BX	0	5.24	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	814.0	0	BX	0	5.23	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	815.0	0	BX	0	5.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	816.0	0	BX	0	5.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	817.0	0	BX	0	5.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	818.0	0	BX	0	5.22	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	819.0	0	BX	0	5.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	820.0	0	BX	0	5.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	821.0	0	BX	0	5.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	822.0	0	BX	0	5.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	823.0	0	BX	0	5.21	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	824.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	825.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	826.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	827.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	828.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	829.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	830.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	831.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	832.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	833.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	834.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	835.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	836.0	0	BX	0	5.20	0
@90____1995507	001	C	06/09/1995	18:16	138.3500	2.7000	0	837.0	0	BX	0	5.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	3.0	0	BX	0	29.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	4.0	0	BX	0	29.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	5.0	0	BX	0	29.49	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	6.0	0	BX	0	29.49	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	8.0	0	BX	0	29.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	9.0	0	BX	0	29.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	10.0	0	BX	0	29.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	11.0	0	BX	0	29.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	12.0	0	BX	0	29.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	13.0	0	BX	0	29.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	14.0	0	BX	0	29.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	15.0	0	BX	0	29.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	16.0	0	BX	0	29.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	17.0	0	BX	0	29.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	18.0	0	BX	0	29.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	19.0	0	BX	0	29.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	20.0	0	BX	0	29.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	22.0	0	BX	0	29.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	23.0	0	BX	0	29.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	24.0	0	BX	0	29.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	25.0	0	BX	0	29.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	26.0	0	BX	0	29.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	27.0	0	BX	0	29.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	28.0	0	BX	0	29.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	29.0	0	BX	0	29.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	30.0	0	BX	0	29.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	31.0	0	BX	0	29.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	32.0	0	BX	0	29.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	33.0	0	BX	0	29.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	34.0	0	BX	0	29.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	35.0	0	BX	0	29.36	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	37.0	0	BX	0	29.27	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	38.0	0	BX	0	29.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	39.0	0	BX	0	29.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	40.0	0	BX	0	29.14	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	41.0	0	BX	0	29.06	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	42.0	0	BX	0	29.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	43.0	0	BX	0	28.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	44.0	0	BX	0	28.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	45.0	0	BX	0	28.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	46.0	0	BX	0	28.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	47.0	0	BX	0	28.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	48.0	0	BX	0	28.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	49.0	0	BX	0	28.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	51.0	0	BX	0	28.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	52.0	0	BX	0	28.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	53.0	0	BX	0	28.58	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	54.0	0	BX	0	28.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	55.0	0	BX	0	28.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	56.0	0	BX	0	28.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	57.0	0	BX	0	28.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	58.0	0	BX	0	28.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	59.0	0	BX	0	28.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	60.0	0	BX	0	28.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	61.0	0	BX	0	28.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	62.0	0	BX	0	28.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	63.0	0	BX	0	28.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	64.0	0	BX	0	28.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	66.0	0	BX	0	28.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	67.0	0	BX	0	28.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	68.0	0	BX	0	28.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	69.0	0	BX	0	28.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	70.0	0	BX	0	28.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	71.0	0	BX	0	28.04	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	72.0	0	BX	0	27.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	73.0	0	BX	0	27.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	74.0	0	BX	0	27.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	75.0	0	BX	0	27.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	76.0	0	BX	0	27.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	77.0	0	BX	0	27.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	78.0	0	BX	0	27.08	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	79.0	0	BX	0	26.94	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	81.0	0	BX	0	26.85	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	82.0	0	BX	0	26.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	83.0	0	BX	0	26.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	84.0	0	BX	0	26.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	85.0	0	BX	0	26.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	86.0	0	BX	0	26.24	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	87.0	0	BX	0	26.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	88.0	0	BX	0	25.95	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	89.0	0	BX	0	25.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	90.0	0	BX	0	25.74	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	91.0	0	BX	0	25.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	92.0	0	BX	0	25.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	93.0	0	BX	0	25.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	94.0	0	BX	0	25.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	95.0	0	BX	0	25.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	97.0	0	BX	0	25.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	98.0	0	BX	0	24.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	99.0	0	BX	0	24.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	100.0	0	BX	0	24.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	101.0	0	BX	0	24.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	102.0	0	BX	0	24.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	103.0	0	BX	0	24.36	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	104.0	0	BX	0	24.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	105.0	0	BX	0	24.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	106.0	0	BX	0	24.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	107.0	0	BX	0	24.25	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	108.0	0	BX	0	24.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	109.0	0	BX	0	24.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	110.0	0	BX	0	24.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	111.0	0	BX	0	24.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	113.0	0	BX	0	24.04	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	114.0	0	BX	0	23.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	115.0	0	BX	0	23.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	116.0	0	BX	0	23.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	117.0	0	BX	0	23.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	118.0	0	BX	0	23.36	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	119.0	0	BX	0	23.33	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	120.0	0	BX	0	23.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	121.0	0	BX	0	23.06	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	122.0	0	BX	0	22.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	123.0	0	BX	0	22.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	124.0	0	BX	0	22.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	125.0	0	BX	0	22.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	126.0	0	BX	0	22.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	127.0	0	BX	0	22.28	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	129.0	0	BX	0	22.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	130.0	0	BX	0	22.06	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	131.0	0	BX	0	21.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	132.0	0	BX	0	21.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	133.0	0	BX	0	21.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	134.0	0	BX	0	21.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	135.0	0	BX	0	21.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	136.0	0	BX	0	21.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	137.0	0	BX	0	20.99	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	138.0	0	BX	0	20.86	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	139.0	0	BX	0	20.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	140.0	0	BX	0	20.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	141.0	0	BX	0	20.57	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	142.0	0	BX	0	20.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	143.0	0	BX	0	19.79	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	144.0	0	BX	0	19.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	146.0	0	BX	0	19.58	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	147.0	0	BX	0	19.57	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	148.0	0	BX	0	19.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	149.0	0	BX	0	19.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	150.0	0	BX	0	19.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	151.0	0	BX	0	19.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	152.0	0	BX	0	19.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	153.0	0	BX	0	19.07	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	154.0	0	BX	0	19.03	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	155.0	0	BX	0	19.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	156.0	0	BX	0	18.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	157.0	0	BX	0	18.96	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	158.0	0	BX	0	18.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	159.0	0	BX	0	18.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	160.0	0	BX	0	18.74	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	161.0	0	BX	0	18.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	163.0	0	BX	0	18.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	164.0	0	BX	0	18.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	165.0	0	BX	0	18.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	166.0	0	BX	0	18.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	167.0	0	BX	0	18.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	168.0	0	BX	0	18.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	169.0	0	BX	0	18.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	170.0	0	BX	0	17.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	171.0	0	BX	0	17.74	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	172.0	0	BX	0	17.58	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	173.0	0	BX	0	17.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	174.0	0	BX	0	17.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	175.0	0	BX	0	17.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	176.0	0	BX	0	16.95	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	177.0	0	BX	0	16.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	178.0	0	BX	0	16.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	179.0	0	BX	0	16.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	181.0	0	BX	0	16.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	182.0	0	BX	0	16.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	183.0	0	BX	0	16.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	184.0	0	BX	0	16.14	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	185.0	0	BX	0	15.84	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	186.0	0	BX	0	15.63	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	187.0	0	BX	0	15.49	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	188.0	0	BX	0	15.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	189.0	0	BX	0	15.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	190.0	0	BX	0	15.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	191.0	0	BX	0	14.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	192.0	0	BX	0	14.81	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	193.0	0	BX	0	14.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	194.0	0	BX	0	14.62	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	195.0	0	BX	0	14.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	196.0	0	BX	0	14.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	197.0	0	BX	0	14.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	199.0	0	BX	0	14.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	200.0	0	BX	0	14.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	201.0	0	BX	0	14.03	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	202.0	0	BX	0	13.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	203.0	0	BX	0	13.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	204.0	0	BX	0	13.69	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	205.0	0	BX	0	13.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	206.0	0	BX	0	13.50	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	207.0	0	BX	0	13.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	208.0	0	BX	0	13.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	209.0	0	BX	0	13.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	210.0	0	BX	0	13.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	211.0	0	BX	0	13.08	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	212.0	0	BX	0	13.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	213.0	0	BX	0	12.94	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	214.0	0	BX	0	12.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	215.0	0	BX	0	12.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	216.0	0	BX	0	12.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	218.0	0	BX	0	12.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	219.0	0	BX	0	12.61	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	220.0	0	BX	0	12.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	221.0	0	BX	0	12.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	222.0	0	BX	0	12.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	223.0	0	BX	0	12.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	224.0	0	BX	0	12.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	225.0	0	BX	0	12.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	226.0	0	BX	0	12.27	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	227.0	0	BX	0	12.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	228.0	0	BX	0	12.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	229.0	0	BX	0	12.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	230.0	0	BX	0	12.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	231.0	0	BX	0	11.96	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	232.0	0	BX	0	11.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	233.0	0	BX	0	11.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	234.0	0	BX	0	11.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	235.0	0	BX	0	11.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	236.0	0	BX	0	11.71	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	238.0	0	BX	0	11.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	239.0	0	BX	0	11.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	240.0	0	BX	0	11.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	241.0	0	BX	0	11.36	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	242.0	0	BX	0	11.33	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	243.0	0	BX	0	11.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	244.0	0	BX	0	11.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	245.0	0	BX	0	11.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	246.0	0	BX	0	11.06	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	247.0	0	BX	0	11.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	248.0	0	BX	0	10.95	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	249.0	0	BX	0	10.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	250.0	0	BX	0	10.85	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	251.0	0	BX	0	10.79	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	252.0	0	BX	0	10.76	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	253.0	0	BX	0	10.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	254.0	0	BX	0	10.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	255.0	0	BX	0	10.62	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	256.0	0	BX	0	10.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	257.0	0	BX	0	10.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	259.0	0	BX	0	10.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	260.0	0	BX	0	10.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	261.0	0	BX	0	10.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	262.0	0	BX	0	10.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	263.0	0	BX	0	10.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	264.0	0	BX	0	10.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	265.0	0	BX	0	10.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	266.0	0	BX	0	10.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	267.0	0	BX	0	10.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	268.0	0	BX	0	10.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	269.0	0	BX	0	10.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	270.0	0	BX	0	10.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	271.0	0	BX	0	10.05	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	272.0	0	BX	0	10.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	273.0	0	BX	0	9.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	274.0	0	BX	0	9.96	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	275.0	0	BX	0	9.96	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	276.0	0	BX	0	9.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	277.0	0	BX	0	9.88	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	278.0	0	BX	0	9.85	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	279.0	0	BX	0	9.85	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	281.0	0	BX	0	9.84	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	282.0	0	BX	0	9.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	283.0	0	BX	0	9.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	284.0	0	BX	0	9.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	285.0	0	BX	0	9.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	286.0	0	BX	0	9.81	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	287.0	0	BX	0	9.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	288.0	0	BX	0	9.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	289.0	0	BX	0	9.75	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	290.0	0	BX	0	9.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	291.0	0	BX	0	9.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	292.0	0	BX	0	9.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	293.0	0	BX	0	9.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	294.0	0	BX	0	9.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	295.0	0	BX	0	9.57	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	296.0	0	BX	0	9.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	297.0	0	BX	0	9.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	298.0	0	BX	0	9.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	299.0	0	BX	0	9.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	300.0	0	BX	0	9.50	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	301.0	0	BX	0	9.50	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	302.0	0	BX	0	9.50	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	304.0	0	BX	0	9.49	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	305.0	0	BX	0	9.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	306.0	0	BX	0	9.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	307.0	0	BX	0	9.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	308.0	0	BX	0	9.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	309.0	0	BX	0	9.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	310.0	0	BX	0	9.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	311.0	0	BX	0	9.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	312.0	0	BX	0	9.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	313.0	0	BX	0	9.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	314.0	0	BX	0	9.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	315.0	0	BX	0	9.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	316.0	0	BX	0	9.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	317.0	0	BX	0	9.31	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	318.0	0	BX	0	9.27	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	319.0	0	BX	0	9.24	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	320.0	0	BX	0	9.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	321.0	0	BX	0	9.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	322.0	0	BX	0	9.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	323.0	0	BX	0	9.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	324.0	0	BX	0	9.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	325.0	0	BX	0	9.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	326.0	0	BX	0	9.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	328.0	0	BX	0	9.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	329.0	0	BX	0	9.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	330.0	0	BX	0	9.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	331.0	0	BX	0	9.14	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	332.0	0	BX	0	9.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	333.0	0	BX	0	9.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	334.0	0	BX	0	9.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	335.0	0	BX	0	9.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	336.0	0	BX	0	9.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	337.0	0	BX	0	9.09	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	338.0	0	BX	0	9.08	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	339.0	0	BX	0	9.06	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	340.0	0	BX	0	9.04	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	341.0	0	BX	0	9.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	342.0	0	BX	0	9.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	343.0	0	BX	0	8.99	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	344.0	0	BX	0	8.99	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	345.0	0	BX	0	8.99	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	346.0	0	BX	0	8.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	347.0	0	BX	0	8.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	348.0	0	BX	0	8.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	349.0	0	BX	0	8.95	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	350.0	0	BX	0	8.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	351.0	0	BX	0	8.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	352.0	0	BX	0	8.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	354.0	0	BX	0	8.84	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	355.0	0	BX	0	8.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	356.0	0	BX	0	8.79	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	357.0	0	BX	0	8.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	358.0	0	BX	0	8.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	359.0	0	BX	0	8.76	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	360.0	0	BX	0	8.75	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	361.0	0	BX	0	8.74	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	362.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	363.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	364.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	365.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	366.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	367.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	368.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	369.0	0	BX	0	8.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	370.0	0	BX	0	8.71	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	371.0	0	BX	0	8.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	372.0	0	BX	0	8.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	373.0	0	BX	0	8.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	374.0	0	BX	0	8.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	375.0	0	BX	0	8.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	376.0	0	BX	0	8.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	377.0	0	BX	0	8.58	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	378.0	0	BX	0	8.57	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	379.0	0	BX	0	8.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	380.0	0	BX	0	8.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	382.0	0	BX	0	8.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	383.0	0	BX	0	8.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	384.0	0	BX	0	8.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	385.0	0	BX	0	8.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	386.0	0	BX	0	8.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	387.0	0	BX	0	8.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	388.0	0	BX	0	8.50	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	389.0	0	BX	0	8.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	390.0	0	BX	0	8.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	391.0	0	BX	0	8.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	392.0	0	BX	0	8.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	393.0	0	BX	0	8.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	394.0	0	BX	0	8.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	395.0	0	BX	0	8.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	396.0	0	BX	0	8.33	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	397.0	0	BX	0	8.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	398.0	0	BX	0	8.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	399.0	0	BX	0	8.27	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	400.0	0	BX	0	8.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	401.0	0	BX	0	8.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	402.0	0	BX	0	8.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	403.0	0	BX	0	8.14	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	404.0	0	BX	0	8.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	405.0	0	BX	0	8.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	406.0	0	BX	0	8.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	407.0	0	BX	0	8.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	408.0	0	BX	0	8.08	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	409.0	0	BX	0	8.04	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	410.0	0	BX	0	8.04	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	412.0	0	BX	0	8.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	413.0	0	BX	0	8.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	414.0	0	BX	0	8.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	415.0	0	BX	0	8.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	416.0	0	BX	0	7.99	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	417.0	0	BX	0	7.99	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	418.0	0	BX	0	7.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	419.0	0	BX	0	7.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	420.0	0	BX	0	7.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	421.0	0	BX	0	7.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	422.0	0	BX	0	7.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	423.0	0	BX	0	7.94	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	424.0	0	BX	0	7.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	425.0	0	BX	0	7.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	426.0	0	BX	0	7.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	427.0	0	BX	0	7.86	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	428.0	0	BX	0	7.81	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	429.0	0	BX	0	7.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	430.0	0	BX	0	7.79	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	431.0	0	BX	0	7.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	432.0	0	BX	0	7.74	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	433.0	0	BX	0	7.73	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	434.0	0	BX	0	7.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	435.0	0	BX	0	7.71	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	436.0	0	BX	0	7.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	437.0	0	BX	0	7.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	438.0	0	BX	0	7.69	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	439.0	0	BX	0	7.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	440.0	0	BX	0	7.69	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	441.0	0	BX	0	7.69	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	442.0	0	BX	0	7.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	443.0	0	BX	0	7.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	444.0	0	BX	0	7.65	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	445.0	0	BX	0	7.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	447.0	0	BX	0	7.61	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	448.0	0	BX	0	7.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	449.0	0	BX	0	7.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	450.0	0	BX	0	7.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	451.0	0	BX	0	7.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	452.0	0	BX	0	7.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	453.0	0	BX	0	7.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	454.0	0	BX	0	7.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	455.0	0	BX	0	7.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	456.0	0	BX	0	7.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	457.0	0	BX	0	7.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	458.0	0	BX	0	7.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	459.0	0	BX	0	7.49	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	460.0	0	BX	0	7.48	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	461.0	0	BX	0	7.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	462.0	0	BX	0	7.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	463.0	0	BX	0	7.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	464.0	0	BX	0	7.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	465.0	0	BX	0	7.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	466.0	0	BX	0	7.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	467.0	0	BX	0	7.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	468.0	0	BX	0	7.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	469.0	0	BX	0	7.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	470.0	0	BX	0	7.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	471.0	0	BX	0	7.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	472.0	0	BX	0	7.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	473.0	0	BX	0	7.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	474.0	0	BX	0	7.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	475.0	0	BX	0	7.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	476.0	0	BX	0	7.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	477.0	0	BX	0	7.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	478.0	0	BX	0	7.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	479.0	0	BX	0	7.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	480.0	0	BX	0	7.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	481.0	0	BX	0	7.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	482.0	0	BX	0	7.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	483.0	0	BX	0	7.25	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	484.0	0	BX	0	7.24	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	485.0	0	BX	0	7.24	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	487.0	0	BX	0	7.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	488.0	0	BX	0	7.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	489.0	0	BX	0	7.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	490.0	0	BX	0	7.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	491.0	0	BX	0	7.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	492.0	0	BX	0	7.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	493.0	0	BX	0	7.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	494.0	0	BX	0	7.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	495.0	0	BX	0	7.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	496.0	0	BX	0	7.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	497.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	498.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	499.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	500.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	501.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	502.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	503.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	504.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	505.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	506.0	0	BX	0	7.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	507.0	0	BX	0	7.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	508.0	0	BX	0	7.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	509.0	0	BX	0	7.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	510.0	0	BX	0	7.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	511.0	0	BX	0	7.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	512.0	0	BX	0	7.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	513.0	0	BX	0	7.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	514.0	0	BX	0	7.14	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	515.0	0	BX	0	7.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	516.0	0	BX	0	7.09	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	517.0	0	BX	0	7.06	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	518.0	0	BX	0	7.05	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	519.0	0	BX	0	7.05	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	520.0	0	BX	0	7.04	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	521.0	0	BX	0	7.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	522.0	0	BX	0	7.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	523.0	0	BX	0	7.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	524.0	0	BX	0	6.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	525.0	0	BX	0	6.96	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	526.0	0	BX	0	6.95	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	527.0	0	BX	0	6.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	528.0	0	BX	0	6.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	529.0	0	BX	0	6.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	530.0	0	BX	0	6.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	531.0	0	BX	0	6.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	532.0	0	BX	0	6.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	533.0	0	BX	0	6.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	534.0	0	BX	0	6.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	535.0	0	BX	0	6.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	537.0	0	BX	0	6.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	538.0	0	BX	0	6.88	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	539.0	0	BX	0	6.86	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	540.0	0	BX	0	6.85	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	541.0	0	BX	0	6.85	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	542.0	0	BX	0	6.84	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	543.0	0	BX	0	6.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	544.0	0	BX	0	6.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	545.0	0	BX	0	6.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	546.0	0	BX	0	6.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	547.0	0	BX	0	6.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	548.0	0	BX	0	6.81	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	549.0	0	BX	0	6.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	550.0	0	BX	0	6.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	551.0	0	BX	0	6.79	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	552.0	0	BX	0	6.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	553.0	0	BX	0	6.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	554.0	0	BX	0	6.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	555.0	0	BX	0	6.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	556.0	0	BX	0	6.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	557.0	0	BX	0	6.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	558.0	0	BX	0	6.84	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	559.0	0	BX	0	6.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	560.0	0	BX	0	6.76	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	561.0	0	BX	0	6.75	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	562.0	0	BX	0	6.75	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	563.0	0	BX	0	6.74	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	564.0	0	BX	0	6.73	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	565.0	0	BX	0	6.73	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	566.0	0	BX	0	6.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	567.0	0	BX	0	6.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	568.0	0	BX	0	6.71	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	569.0	0	BX	0	6.71	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	570.0	0	BX	0	6.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	571.0	0	BX	0	6.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	572.0	0	BX	0	6.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	573.0	0	BX	0	6.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	574.0	0	BX	0	6.65	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	575.0	0	BX	0	6.65	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	576.0	0	BX	0	6.65	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	577.0	0	BX	0	6.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	578.0	0	BX	0	6.63	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	579.0	0	BX	0	6.61	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	580.0	0	BX	0	6.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	581.0	0	BX	0	6.57	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	582.0	0	BX	0	6.57	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	583.0	0	BX	0	6.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	584.0	0	BX	0	6.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	585.0	0	BX	0	6.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	586.0	0	BX	0	6.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	587.0	0	BX	0	6.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	588.0	0	BX	0	6.49	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	589.0	0	BX	0	6.48	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	590.0	0	BX	0	6.48	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	591.0	0	BX	0	6.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	592.0	0	BX	0	6.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	593.0	0	BX	0	6.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	594.0	0	BX	0	6.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	595.0	0	BX	0	6.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	596.0	0	BX	0	6.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	597.0	0	BX	0	6.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	598.0	0	BX	0	6.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	599.0	0	BX	0	6.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	600.0	0	BX	0	6.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	601.0	0	BX	0	6.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	602.0	0	BX	0	6.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	603.0	0	BX	0	6.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	604.0	0	BX	0	6.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	605.0	0	BX	0	6.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	606.0	0	BX	0	6.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	607.0	0	BX	0	6.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	608.0	0	BX	0	6.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	609.0	0	BX	0	6.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	610.0	0	BX	0	6.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	611.0	0	BX	0	6.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	612.0	0	BX	0	6.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	613.0	0	BX	0	6.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	614.0	0	BX	0	6.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	615.0	0	BX	0	6.39	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	616.0	0	BX	0	6.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	617.0	0	BX	0	6.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	619.0	0	BX	0	6.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	620.0	0	BX	0	6.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	621.0	0	BX	0	6.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	622.0	0	BX	0	6.36	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	623.0	0	BX	0	6.36	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	624.0	0	BX	0	6.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	625.0	0	BX	0	6.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	626.0	0	BX	0	6.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	627.0	0	BX	0	6.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	628.0	0	BX	0	6.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	629.0	0	BX	0	6.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	630.0	0	BX	0	6.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	631.0	0	BX	0	6.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	632.0	0	BX	0	6.33	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	633.0	0	BX	0	6.33	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	634.0	0	BX	0	6.33	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	635.0	0	BX	0	6.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	636.0	0	BX	0	6.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	637.0	0	BX	0	6.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	638.0	0	BX	0	6.31	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	639.0	0	BX	0	6.31	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	640.0	0	BX	0	6.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	641.0	0	BX	0	6.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	642.0	0	BX	0	6.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	643.0	0	BX	0	6.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	644.0	0	BX	0	6.28	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	645.0	0	BX	0	6.27	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	646.0	0	BX	0	6.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	647.0	0	BX	0	6.25	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	648.0	0	BX	0	6.25	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	649.0	0	BX	0	6.24	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	650.0	0	BX	0	6.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	651.0	0	BX	0	6.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	652.0	0	BX	0	6.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	653.0	0	BX	0	6.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	654.0	0	BX	0	6.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	655.0	0	BX	0	6.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	656.0	0	BX	0	6.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	657.0	0	BX	0	6.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	658.0	0	BX	0	6.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	659.0	0	BX	0	6.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	660.0	0	BX	0	6.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	661.0	0	BX	0	6.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	662.0	0	BX	0	6.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	663.0	0	BX	0	6.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	664.0	0	BX	0	6.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	665.0	0	BX	0	6.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	666.0	0	BX	0	6.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	667.0	0	BX	0	6.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	668.0	0	BX	0	6.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	669.0	0	BX	0	6.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	670.0	0	BX	0	6.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	671.0	0	BX	0	6.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	672.0	0	BX	0	6.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	673.0	0	BX	0	6.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	674.0	0	BX	0	6.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	675.0	0	BX	0	6.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	676.0	0	BX	0	6.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	677.0	0	BX	0	6.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	678.0	0	BX	0	6.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	679.0	0	BX	0	6.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	680.0	0	BX	0	6.09	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	681.0	0	BX	0	6.08	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	682.0	0	BX	0	6.06	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	683.0	0	BX	0	6.05	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	684.0	0	BX	0	6.04	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	685.0	0	BX	0	6.03	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	686.0	0	BX	0	6.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	687.0	0	BX	0	6.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	688.0	0	BX	0	6.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	689.0	0	BX	0	6.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	690.0	0	BX	0	6.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	691.0	0	BX	0	5.99	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	692.0	0	BX	0	5.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	693.0	0	BX	0	5.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	694.0	0	BX	0	5.97	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	695.0	0	BX	0	5.95	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	696.0	0	BX	0	5.94	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	697.0	0	BX	0	5.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	698.0	0	BX	0	5.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	699.0	0	BX	0	5.93	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	700.0	0	BX	0	5.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	701.0	0	BX	0	5.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	702.0	0	BX	0	5.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	703.0	0	BX	0	5.92	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	704.0	0	BX	0	5.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	705.0	0	BX	0	5.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	706.0	0	BX	0	5.91	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	707.0	0	BX	0	5.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	708.0	0	BX	0	5.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	709.0	0	BX	0	5.90	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	710.0	0	BX	0	5.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	711.0	0	BX	0	5.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	712.0	0	BX	0	5.89	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	713.0	0	BX	0	5.88	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	714.0	0	BX	0	5.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	715.0	0	BX	0	5.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	716.0	0	BX	0	5.87	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	717.0	0	BX	0	5.86	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	718.0	0	BX	0	5.85	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	719.0	0	BX	0	5.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	720.0	0	BX	0	5.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	721.0	0	BX	0	5.83	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	722.0	0	BX	0	5.82	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	723.0	0	BX	0	5.81	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	724.0	0	BX	0	5.81	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	725.0	0	BX	0	5.80	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	726.0	0	BX	0	5.79	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	727.0	0	BX	0	5.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	728.0	0	BX	0	5.78	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	729.0	0	BX	0	5.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	730.0	0	BX	0	5.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	731.0	0	BX	0	5.76	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	732.0	0	BX	0	5.77	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	733.0	0	BX	0	5.76	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	734.0	0	BX	0	5.75	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	735.0	0	BX	0	5.73	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	736.0	0	BX	0	5.72	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	737.0	0	BX	0	5.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	738.0	0	BX	0	5.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	739.0	0	BX	0	5.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	740.0	0	BX	0	5.70	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	741.0	0	BX	0	5.69	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	742.0	0	BX	0	5.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	743.0	0	BX	0	5.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	744.0	0	BX	0	5.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	745.0	0	BX	0	5.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	746.0	0	BX	0	5.68	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	747.0	0	BX	0	5.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	748.0	0	BX	0	5.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	749.0	0	BX	0	5.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	750.0	0	BX	0	5.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	751.0	0	BX	0	5.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	752.0	0	BX	0	5.67	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	753.0	0	BX	0	5.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	754.0	0	BX	0	5.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	755.0	0	BX	0	5.66	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	756.0	0	BX	0	5.65	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	757.0	0	BX	0	5.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	758.0	0	BX	0	5.64	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	759.0	0	BX	0	5.63	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	760.0	0	BX	0	5.62	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	761.0	0	BX	0	5.60	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	762.0	0	BX	0	5.59	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	763.0	0	BX	0	5.58	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	764.0	0	BX	0	5.57	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	765.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	766.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	767.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	768.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	769.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	770.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	771.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	772.0	0	BX	0	5.56	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	773.0	0	BX	0	5.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	774.0	0	BX	0	5.55	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	775.0	0	BX	0	5.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	776.0	0	BX	0	5.54	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	777.0	0	BX	0	5.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	778.0	0	BX	0	5.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	779.0	0	BX	0	5.53	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	780.0	0	BX	0	5.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	781.0	0	BX	0	5.52	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	782.0	0	BX	0	5.51	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	783.0	0	BX	0	5.50	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	784.0	0	BX	0	5.50	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	785.0	0	BX	0	5.48	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	786.0	0	BX	0	5.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	787.0	0	BX	0	5.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	788.0	0	BX	0	5.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	789.0	0	BX	0	5.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	790.0	0	BX	0	5.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	791.0	0	BX	0	5.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	792.0	0	BX	0	5.47	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	793.0	0	BX	0	5.46	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	794.0	0	BX	0	5.45	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	795.0	0	BX	0	5.44	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	796.0	0	BX	0	5.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	797.0	0	BX	0	5.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	798.0	0	BX	0	5.43	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	799.0	0	BX	0	5.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	800.0	0	BX	0	5.42	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	801.0	0	BX	0	5.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	802.0	0	BX	0	5.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	803.0	0	BX	0	5.41	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	804.0	0	BX	0	5.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	805.0	0	BX	0	5.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	806.0	0	BX	0	5.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	807.0	0	BX	0	5.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	808.0	0	BX	0	5.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	809.0	0	BX	0	5.40	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	810.0	0	BX	0	5.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	811.0	0	BX	0	5.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	812.0	0	BX	0	5.38	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	813.0	0	BX	0	5.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	814.0	0	BX	0	5.37	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	815.0	0	BX	0	5.36	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	816.0	0	BX	0	5.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	817.0	0	BX	0	5.35	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	818.0	0	BX	0	5.34	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	819.0	0	BX	0	5.33	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	820.0	0	BX	0	5.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	821.0	0	BX	0	5.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	822.0	0	BX	0	5.32	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	823.0	0	BX	0	5.31	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	824.0	0	BX	0	5.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	825.0	0	BX	0	5.30	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	826.0	0	BX	0	5.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	827.0	0	BX	0	5.29	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	828.0	0	BX	0	5.27	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	829.0	0	BX	0	5.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	830.0	0	BX	0	5.27	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	831.0	0	BX	0	5.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	832.0	0	BX	0	5.26	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	833.0	0	BX	0	5.25	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	834.0	0	BX	0	5.25	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	835.0	0	BX	0	5.24	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	836.0	0	BX	0	5.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	837.0	0	BX	0	5.23	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	838.0	0	BX	0	5.22	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	839.0	0	BX	0	5.21	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	840.0	0	BX	0	5.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	841.0	0	BX	0	5.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	842.0	0	BX	0	5.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	843.0	0	BX	0	5.20	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	844.0	0	BX	0	5.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	845.0	0	BX	0	5.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	846.0	0	BX	0	5.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	847.0	0	BX	0	5.19	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	848.0	0	BX	0	5.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	849.0	0	BX	0	5.18	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	850.0	0	BX	0	5.17	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	851.0	0	BX	0	5.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	852.0	0	BX	0	5.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	853.0	0	BX	0	5.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	854.0	0	BX	0	5.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	855.0	0	BX	0	5.16	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	856.0	0	BX	0	5.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	857.0	0	BX	0	5.15	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	858.0	0	BX	0	5.14	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	859.0	0	BX	0	5.13	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	860.0	0	BX	0	5.12	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	861.0	0	BX	0	5.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	862.0	0	BX	0	5.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	863.0	0	BX	0	5.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	864.0	0	BX	0	5.11	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	865.0	0	BX	0	5.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	866.0	0	BX	0	5.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	867.0	0	BX	0	5.10	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	868.0	0	BX	0	5.09	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	869.0	0	BX	0	5.07	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	870.0	0	BX	0	5.07	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	871.0	0	BX	0	5.05	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	872.0	0	BX	0	5.02	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	873.0	0	BX	0	5.01	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	874.0	0	BX	0	5.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	875.0	0	BX	0	5.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	876.0	0	BX	0	5.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	877.0	0	BX	0	4.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	878.0	0	BX	0	4.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	879.0	0	BX	0	4.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	880.0	0	BX	0	5.00	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	881.0	0	BX	0	4.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	882.0	0	BX	0	4.98	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	883.0	0	BX	0	4.96	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	884.0	0	BX	0	4.96	0
@90____1995507	002	C	06/09/1995	23:58	137.3667	3.6500	0	885.0	0	BX	0	4.98	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	0.0	0	BX	8	29.5	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	28.0	0	BX	8	29.5	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	72.0	0	BX	8	28.0	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	96.0	0	BX	8	25.1	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	116.0	0	BX	8	23.5	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	136.0	0	BX	8	21.3	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	146.0	0	BX	8	19.6	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	166.0	0	BX	8	18.4	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	194.0	0	BX	8	14.8	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	206.0	0	BX	8	13.5	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	216.0	0	BX	8	12.8	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	262.0	0	BX	8	10.3	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	288.0	0	BX	8	9.7	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	450.0	0	BX	8	7.6	0
@90____1995507	003	B	06/10/1995	00:00	137.3833	3.6500	0	512.0	0	BX	8	7.1	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	0.0	0	BX	0	28.5	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	52.0	0	BX	0	27.3	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	96.0	0	BX	0	24.4	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	100.0	0	BX	0	23.3	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	122.0	0	BX	0	21.1	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	130.0	0	BX	0	20.3	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	142.0	0	BX	0	20.0	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	148.0	0	BX	0	19.1	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	178.0	0	BX	0	18.1	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	226.0	0	BX	0	17.2	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	246.0	0	BX	0	15.3	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	272.0	0	BX	0	14.3	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	300.0	0	BX	0	11.7	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	324.0	0	BX	0	10.3	0
@9013__1993508	001	B	08/09/1993	05:55	139.2000	1.5000	0	512.0	0	BX	0	7.7	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	0.0	0	BX	0	28.1	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	26.0	0	BX	0	27.7	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	44.0	0	BX	0	26.4	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	66.0	0	BX	0	26.1	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	76.0	0	BX	0	24.5	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	88.0	0	BX	0	23.9	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	138.0	0	BX	0	21.9	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	152.0	0	BX	0	19.2	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	182.0	0	BX	0	18.5	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	192.0	0	BX	0	16.7	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	220.0	0	BX	0	16.1	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	262.0	0	BX	0	13.9	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	264.0	0	BX	0	13.6	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	294.0	0	BX	0	10.0	0
@9013__1993508	002	B	08/09/1993	12:10	137.9333	2.3833	0	512.0	0	BX	0	7.1	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	3.0	0	BX	0	28.20	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	18.0	0	BX	0	28.12	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	28.0	0	BX	0	28.05	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	34.0	0	BX	0	28.02	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	47.0	0	BX	0	28.00	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	57.0	0	BX	0	27.92	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	61.0	0	BX	0	27.59	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	62.0	0	BX	0	27.12	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	64.0	0	BX	0	26.51	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	68.0	0	BX	0	25.69	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	69.0	0	BX	0	25.36	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	71.0	0	BX	0	25.19	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	72.0	0	BX	0	24.99	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	73.0	0	BX	0	24.91	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	75.0	0	BX	0	24.82	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	76.0	0	BX	0	24.56	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	77.0	0	BX	0	23.93	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	78.0	0	BX	0	23.60	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	79.0	0	BX	0	23.47	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	81.0	0	BX	0	23.09	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	82.0	0	BX	0	22.80	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	83.0	0	BX	0	22.53	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	84.0	0	BX	0	21.89	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	85.0	0	BX	0	21.56	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	87.0	0	BX	0	21.45	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	88.0	0	BX	0	21.33	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	91.0	0	BX	0	21.07	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	92.0	0	BX	0	20.90	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	93.0	0	BX	0	20.81	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	94.0	0	BX	0	20.58	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	95.0	0	BX	0	20.41	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	97.0	0	BX	0	20.08	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	98.0	0	BX	0	19.84	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	101.0	0	BX	0	19.59	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	102.0	0	BX	0	19.46	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	104.0	0	BX	0	19.40	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	109.0	0	BX	0	18.58	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	110.0	0	BX	0	18.46	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	111.0	0	BX	0	18.44	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	113.0	0	BX	0	18.32	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	115.0	0	BX	0	17.89	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	117.0	0	BX	0	17.68	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	118.0	0	BX	0	17.40	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	119.0	0	BX	0	17.23	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	121.0	0	BX	0	16.98	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	122.0	0	BX	0	16.53	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	123.0	0	BX	0	16.42	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	125.0	0	BX	0	16.29	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	126.0	0	BX	0	16.09	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	127.0	0	BX	0	15.83	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	129.0	0	BX	0	15.69	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	130.0	0	BX	0	15.62	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	132.0	0	BX	0	15.52	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	133.0	0	BX	0	15.42	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	134.0	0	BX	0	15.23	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	138.0	0	BX	0	14.75	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	141.0	0	BX	0	14.65	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	144.0	0	BX	0	14.49	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	146.0	0	BX	0	14.37	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	147.0	0	BX	0	14.18	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	150.0	0	BX	0	13.77	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	155.0	0	BX	0	13.51	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	157.0	0	BX	0	13.44	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	159.0	0	BX	0	13.37	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	164.0	0	BX	0	13.25	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	168.0	0	BX	0	12.96	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	170.0	0	BX	0	12.74	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	171.0	0	BX	0	12.52	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	172.0	0	BX	0	12.15	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	174.0	0	BX	0	11.84	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	175.0	0	BX	0	11.72	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	178.0	0	BX	0	11.62	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	186.0	0	BX	0	11.52	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	188.0	0	BX	0	11.41	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	189.0	0	BX	0	11.31	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	191.0	0	BX	0	11.23	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	199.0	0	BX	0	11.11	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	203.0	0	BX	0	10.83	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	204.0	0	BX	0	10.70	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	205.0	0	BX	0	10.48	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	206.0	0	BX	0	10.37	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	209.0	0	BX	0	10.17	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	210.0	0	BX	0	10.02	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	211.0	0	BX	0	9.95	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	215.0	0	BX	0	9.89	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	224.0	0	BX	0	9.80	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	227.0	0	BX	0	9.60	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	229.0	0	BX	0	9.58	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	230.0	0	BX	0	9.47	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	232.0	0	BX	0	9.41	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	238.0	0	BX	0	9.39	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	241.0	0	BX	0	9.27	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	244.0	0	BX	0	9.22	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	247.0	0	BX	0	9.14	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	255.0	0	BX	0	9.04	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	263.0	0	BX	0	8.95	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	264.0	0	BX	0	8.89	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	297.0	0	BX	0	8.46	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	325.0	0	BX	0	8.17	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	329.0	0	BX	0	8.09	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	345.0	0	BX	0	7.94	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	361.0	0	BX	0	7.89	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	363.0	0	BX	0	7.86	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	371.0	0	BX	0	7.83	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	377.0	0	BX	0	7.77	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	388.0	0	BX	0	7.71	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	394.0	0	BX	0	7.59	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	405.0	0	BX	0	7.53	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	418.0	0	BX	0	7.44	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	442.0	0	BX	0	7.30	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	487.0	0	BX	0	7.18	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	500.0	0	BX	0	7.12	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	520.0	0	BX	0	7.01	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	544.0	0	BX	0	6.92	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	560.0	0	BX	0	6.87	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	580.0	0	BX	0	6.75	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	602.0	0	BX	0	6.63	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	625.0	0	BX	0	6.51	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	633.0	0	BX	0	6.44	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	645.0	0	BX	0	6.38	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	669.0	0	BX	0	6.22	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	686.0	0	BX	0	6.06	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	715.0	0	BX	0	5.88	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	737.0	0	BX	0	5.71	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	753.0	0	BX	0	5.62	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	804.0	0	BX	0	5.45	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	808.0	0	BX	0	5.46	0
@9013__1993508	003	B	08/10/1993	00:01	135.9000	4.2000	0	809.0	0	BX	0	5.47	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	3.0	0	BX	0	28.95	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	10.0	0	BX	0	28.82	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	12.0	0	BX	0	28.74	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	20.0	0	BX	0	28.68	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	32.0	0	BX	0	28.63	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	38.0	0	BX	0	28.27	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	39.0	0	BX	0	28.11	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	41.0	0	BX	0	27.60	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	42.0	0	BX	0	27.40	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	43.0	0	BX	0	27.33	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	47.0	0	BX	0	27.21	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	49.0	0	BX	0	27.05	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	54.0	0	BX	0	27.00	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	70.0	0	BX	0	26.97	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	77.0	0	BX	0	26.72	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	87.0	0	BX	0	26.64	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	88.0	0	BX	0	26.59	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	90.0	0	BX	0	26.56	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	91.0	0	BX	0	26.49	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	97.0	0	BX	0	26.46	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	99.0	0	BX	0	26.31	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	100.0	0	BX	0	26.05	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	101.0	0	BX	0	25.85	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	102.0	0	BX	0	25.30	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	103.0	0	BX	0	24.62	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	104.0	0	BX	0	24.27	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	105.0	0	BX	0	23.25	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	106.0	0	BX	0	22.53	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	107.0	0	BX	0	22.41	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	110.0	0	BX	0	22.34	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	115.0	0	BX	0	21.42	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	118.0	0	BX	0	20.84	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	122.0	0	BX	0	20.54	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	123.0	0	BX	0	20.42	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	124.0	0	BX	0	20.35	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	130.0	0	BX	0	20.33	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	134.0	0	BX	0	20.09	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	135.0	0	BX	0	19.96	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	136.0	0	BX	0	19.92	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	150.0	0	BX	0	19.69	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	156.0	0	BX	0	19.62	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	157.0	0	BX	0	19.46	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	164.0	0	BX	0	18.95	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	166.0	0	BX	0	18.83	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	169.0	0	BX	0	18.71	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	171.0	0	BX	0	18.67	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	173.0	0	BX	0	18.37	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	175.0	0	BX	0	17.87	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	177.0	0	BX	0	17.67	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	178.0	0	BX	0	17.61	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	182.0	0	BX	0	17.05	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	184.0	0	BX	0	16.95	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	190.0	0	BX	0	16.84	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	191.0	0	BX	0	16.79	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	193.0	0	BX	0	16.48	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	196.0	0	BX	0	16.37	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	212.0	0	BX	0	16.12	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	223.0	0	BX	0	16.07	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	227.0	0	BX	0	16.11	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	228.0	0	BX	0	15.97	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	230.0	0	BX	0	15.88	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	231.0	0	BX	0	15.85	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	233.0	0	BX	0	15.45	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	234.0	0	BX	0	15.39	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	241.0	0	BX	0	15.35	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	243.0	0	BX	0	15.13	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	245.0	0	BX	0	15.05	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	247.0	0	BX	0	14.78	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	255.0	0	BX	0	14.73	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	257.0	0	BX	0	14.62	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	259.0	0	BX	0	14.51	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	261.0	0	BX	0	14.14	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	263.0	0	BX	0	13.97	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	268.0	0	BX	0	13.77	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	271.0	0	BX	0	13.58	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	273.0	0	BX	0	13.48	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	274.0	0	BX	0	13.37	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	278.0	0	BX	0	13.11	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	285.0	0	BX	0	13.06	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	287.0	0	BX	0	12.38	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	288.0	0	BX	0	11.73	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	289.0	0	BX	0	11.62	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	294.0	0	BX	0	11.75	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	297.0	0	BX	0	11.71	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	299.0	0	BX	0	11.53	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	301.0	0	BX	0	11.45	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	302.0	0	BX	0	11.28	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	304.0	0	BX	0	11.16	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	307.0	0	BX	0	10.97	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	308.0	0	BX	0	10.93	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	310.0	0	BX	0	10.59	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	311.0	0	BX	0	10.31	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	317.0	0	BX	0	10.26	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	323.0	0	BX	0	10.06	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	325.0	0	BX	0	9.97	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	333.0	0	BX	0	9.89	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	339.0	0	BX	0	9.83	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	346.0	0	BX	0	9.70	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	359.0	0	BX	0	9.68	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	361.0	0	BX	0	9.60	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	375.0	0	BX	0	9.56	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	378.0	0	BX	0	9.51	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	380.0	0	BX	0	9.34	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	384.0	0	BX	0	9.27	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	394.0	0	BX	0	9.18	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	397.0	0	BX	0	9.09	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	401.0	0	BX	0	9.00	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	422.0	0	BX	0	8.89	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	429.0	0	BX	0	8.66	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	436.0	0	BX	0	8.54	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	440.0	0	BX	0	8.52	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	443.0	0	BX	0	8.35	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	444.0	0	BX	0	8.34	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	445.0	0	BX	0	8.27	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	447.0	0	BX	0	8.13	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	449.0	0	BX	0	8.05	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	461.0	0	BX	0	7.95	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	477.0	0	BX	0	7.90	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	507.0	0	BX	0	7.85	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	511.0	0	BX	0	7.66	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	512.0	0	BX	0	7.57	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	514.0	0	BX	0	7.51	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	529.0	0	BX	0	7.45	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	534.0	0	BX	0	7.38	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	541.0	0	BX	0	7.33	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	556.0	0	BX	0	7.15	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	559.0	0	BX	0	6.97	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	568.0	0	BX	0	6.72	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	577.0	0	BX	0	6.60	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	594.0	0	BX	0	6.43	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	599.0	0	BX	0	6.29	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	604.0	0	BX	0	6.22	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	607.0	0	BX	0	6.09	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	622.0	0	BX	0	6.04	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	638.0	0	BX	0	5.95	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	649.0	0	BX	0	5.81	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	651.0	0	BX	0	5.72	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	653.0	0	BX	0	5.70	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	655.0	0	BX	0	5.61	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	660.0	0	BX	0	5.56	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	754.0	0	BX	0	5.37	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	818.0	0	BX	0	5.20	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	820.0	0	BX	0	5.18	0
@9013__1993509	001	B	10/08/1993	06:00	139.3500	1.3500	0	821.0	0	BX	0	5.17	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	0.0	0	BX	0	29.6	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	18.0	0	BX	0	29.3	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	34.0	0	BX	0	26.9	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	88.0	0	BX	0	26.8	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	92.0	0	BX	0	26.1	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	98.0	0	BX	0	22.9	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	108.0	0	BX	0	21.6	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	134.0	0	BX	0	19.7	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	146.0	0	BX	0	19.5	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	156.0	0	BX	0	18.3	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	184.0	0	BX	0	18.1	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	196.0	0	BX	0	16.4	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	210.0	0	BX	0	16.1	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	222.0	0	BX	0	13.7	0
@9013__1993509	002	B	10/08/1993	12:13	138.2500	2.2167	0	228.0	0	BX	0	13.5	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	3.0	0	BX	0	29.00	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	12.0	0	BX	0	28.92	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	13.0	0	BX	0	28.86	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	14.0	0	BX	0	28.66	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	15.0	0	BX	0	28.17	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	16.0	0	BX	0	27.96	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	18.0	0	BX	0	27.83	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	20.0	0	BX	0	27.17	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	23.0	0	BX	0	26.86	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	26.0	0	BX	0	26.68	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	30.0	0	BX	0	26.55	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	33.0	0	BX	0	26.49	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	35.0	0	BX	0	26.44	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	48.0	0	BX	0	26.38	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	73.0	0	BX	0	26.32	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	79.0	0	BX	0	26.14	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	82.0	0	BX	0	25.98	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	84.0	0	BX	0	25.62	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	85.0	0	BX	0	25.40	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	86.0	0	BX	0	23.81	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	87.0	0	BX	0	22.98	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	88.0	0	BX	0	22.66	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	90.0	0	BX	0	22.30	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	91.0	0	BX	0	22.17	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	93.0	0	BX	0	22.05	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	100.0	0	BX	0	21.91	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	115.0	0	BX	0	21.83	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	127.0	0	BX	0	21.74	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	135.0	0	BX	0	21.59	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	136.0	0	BX	0	21.52	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	137.0	0	BX	0	21.13	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	138.0	0	BX	0	20.86	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	139.0	0	BX	0	20.65	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	140.0	0	BX	0	20.05	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	141.0	0	BX	0	19.45	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	143.0	0	BX	0	18.80	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	146.0	0	BX	0	18.37	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	147.0	0	BX	0	18.20	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	148.0	0	BX	0	17.21	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	149.0	0	BX	0	16.89	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	151.0	0	BX	0	16.78	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	152.0	0	BX	0	16.51	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	153.0	0	BX	0	16.46	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	155.0	0	BX	0	16.45	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	156.0	0	BX	0	16.29	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	157.0	0	BX	0	16.18	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	160.0	0	BX	0	16.01	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	165.0	0	BX	0	16.03	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	167.0	0	BX	0	16.18	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	169.0	0	BX	0	16.25	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	172.0	0	BX	0	16.24	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	174.0	0	BX	0	16.04	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	176.0	0	BX	0	15.75	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	181.0	0	BX	0	15.56	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	185.0	0	BX	0	15.49	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	187.0	0	BX	0	15.54	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	188.0	0	BX	0	15.64	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	189.0	0	BX	0	15.94	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	190.0	0	BX	0	16.04	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	192.0	0	BX	0	16.07	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	193.0	0	BX	0	16.03	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	195.0	0	BX	0	15.57	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	197.0	0	BX	0	14.70	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	199.0	0	BX	0	14.39	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	200.0	0	BX	0	14.21	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	202.0	0	BX	0	14.01	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	203.0	0	BX	0	13.95	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	209.0	0	BX	0	13.93	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	214.0	0	BX	0	13.95	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	218.0	0	BX	0	14.04	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	221.0	0	BX	0	14.00	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	222.0	0	BX	0	13.83	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	225.0	0	BX	0	13.77	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	231.0	0	BX	0	13.57	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	232.0	0	BX	0	13.43	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	234.0	0	BX	0	13.36	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	239.0	0	BX	0	13.33	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	240.0	0	BX	0	13.22	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	242.0	0	BX	0	13.22	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	243.0	0	BX	0	13.27	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	244.0	0	BX	0	13.46	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	245.0	0	BX	0	13.59	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	246.0	0	BX	0	13.68	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	248.0	0	BX	0	13.70	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	249.0	0	BX	0	13.61	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	250.0	0	BX	0	13.57	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	251.0	0	BX	0	13.29	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	253.0	0	BX	0	13.19	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	255.0	0	BX	0	12.55	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	260.0	0	BX	0	12.02	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	264.0	0	BX	0	11.74	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	268.0	0	BX	0	11.52	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	271.0	0	BX	0	11.47	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	272.0	0	BX	0	11.41	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	275.0	0	BX	0	11.37	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	277.0	0	BX	0	11.20	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	282.0	0	BX	0	11.03	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	284.0	0	BX	0	10.79	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	287.0	0	BX	0	10.50	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	291.0	0	BX	0	10.25	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	293.0	0	BX	0	10.10	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	296.0	0	BX	0	9.96	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	298.0	0	BX	0	9.82	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	306.0	0	BX	0	9.74	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	309.0	0	BX	0	9.54	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	313.0	0	BX	0	9.35	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	323.0	0	BX	0	9.24	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	332.0	0	BX	0	9.16	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	340.0	0	BX	0	9.09	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	349.0	0	BX	0	8.99	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	357.0	0	BX	0	8.91	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	363.0	0	BX	0	8.80	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	367.0	0	BX	0	8.72	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	369.0	0	BX	0	8.66	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	377.0	0	BX	0	8.60	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	384.0	0	BX	0	8.52	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	388.0	0	BX	0	8.35	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	393.0	0	BX	0	8.26	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	398.0	0	BX	0	8.19	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	413.0	0	BX	0	8.12	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	419.0	0	BX	0	8.02	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	429.0	0	BX	0	7.95	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	438.0	0	BX	0	7.89	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	449.0	0	BX	0	7.79	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	452.0	0	BX	0	7.73	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	476.0	0	BX	0	7.53	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	481.0	0	BX	0	7.47	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	489.0	0	BX	0	7.36	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	502.0	0	BX	0	7.16	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	505.0	0	BX	0	7.12	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	512.0	0	BX	0	7.04	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	524.0	0	BX	0	6.98	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	531.0	0	BX	0	6.92	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	535.0	0	BX	0	6.85	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	556.0	0	BX	0	6.75	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	570.0	0	BX	0	6.65	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	585.0	0	BX	0	6.49	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	588.0	0	BX	0	6.47	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	590.0	0	BX	0	6.38	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	598.0	0	BX	0	6.32	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	614.0	0	BX	0	6.22	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	619.0	0	BX	0	6.15	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	631.0	0	BX	0	6.07	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	641.0	0	BX	0	6.05	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	648.0	0	BX	0	5.91	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	669.0	0	BX	0	5.79	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	705.0	0	BX	0	5.68	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	742.0	0	BX	0	5.46	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	749.0	0	BX	0	5.42	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	761.0	0	BX	0	5.42	0
@9013__1993509	003	B	10/08/1993	18:00	137.2300	3.0500	0	762.0	0	BX	0	5.44	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	3.0	0	BX	8	29.10	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	18.0	0	BX	8	29.16	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	20.0	0	BX	8	29.14	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	23.0	0	BX	8	29.06	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	29.0	0	BX	8	28.93	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	35.0	0	BX	8	28.83	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	41.0	0	BX	8	28.75	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	44.0	0	BX	8	28.59	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	46.0	0	BX	8	28.47	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	48.0	0	BX	8	28.32	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	49.0	0	BX	8	28.12	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	52.0	0	BX	8	27.80	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	54.0	0	BX	8	27.34	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	55.0	0	BX	8	27.26	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	56.0	0	BX	8	27.13	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	58.0	0	BX	8	26.34	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	59.0	0	BX	8	26.09	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	63.0	0	BX	8	25.56	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	66.0	0	BX	8	25.12	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	67.0	0	BX	8	24.94	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	69.0	0	BX	8	24.76	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	72.0	0	BX	8	24.66	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	73.0	0	BX	8	24.58	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	75.0	0	BX	8	24.15	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	78.0	0	BX	8	24.02	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	84.0	0	BX	8	23.88	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	86.0	0	BX	8	23.68	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	88.0	0	BX	8	23.30	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	90.0	0	BX	8	23.02	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	91.0	0	BX	8	22.73	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	92.0	0	BX	8	22.09	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	93.0	0	BX	8	21.90	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	97.0	0	BX	8	21.61	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	99.0	0	BX	8	21.40	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	101.0	0	BX	8	21.23	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	102.0	0	BX	8	21.13	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	103.0	0	BX	8	20.90	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	106.0	0	BX	8	20.41	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	109.0	0	BX	8	20.17	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	113.0	0	BX	8	19.95	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	115.0	0	BX	8	19.69	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	116.0	0	BX	8	19.49	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	118.0	0	BX	8	19.30	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	120.0	0	BX	8	19.20	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	123.0	0	BX	8	19.08	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	124.0	0	BX	8	18.90	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	125.0	0	BX	8	18.77	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	126.0	0	BX	8	18.55	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	127.0	0	BX	8	18.24	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	130.0	0	BX	8	17.75	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	133.0	0	BX	8	17.41	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	136.0	0	BX	8	17.20	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	139.0	0	BX	8	17.04	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	140.0	0	BX	8	16.94	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	141.0	0	BX	8	16.74	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	142.0	0	BX	8	16.62	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	146.0	0	BX	8	16.44	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	149.0	0	BX	8	16.12	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	150.0	0	BX	8	15.98	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	153.0	0	BX	8	15.22	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	154.0	0	BX	8	15.10	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	161.0	0	BX	8	14.75	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	165.0	0	BX	8	14.59	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	166.0	0	BX	8	14.44	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	167.0	0	BX	8	14.37	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	169.0	0	BX	8	14.33	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	172.0	0	BX	8	14.13	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	174.0	0	BX	8	13.87	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	176.0	0	BX	8	13.79	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	177.0	0	BX	8	13.66	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	178.0	0	BX	8	13.41	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	181.0	0	BX	8	13.26	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	183.0	0	BX	8	13.19	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	184.0	0	BX	8	13.07	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	185.0	0	BX	8	12.87	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	191.0	0	BX	8	12.10	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	194.0	0	BX	8	12.01	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	197.0	0	BX	8	11.93	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	203.0	0	BX	8	11.57	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	205.0	0	BX	8	11.48	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	207.0	0	BX	8	11.17	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	209.0	0	BX	8	11.05	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	210.0	0	BX	8	10.92	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	211.0	0	BX	8	10.74	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	213.0	0	BX	8	10.51	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	218.0	0	BX	8	10.39	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	224.0	0	BX	8	10.29	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	230.0	0	BX	8	10.25	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	235.0	0	BX	8	10.05	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	240.0	0	BX	8	9.97	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	241.0	0	BX	8	9.89	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	246.0	0	BX	8	9.75	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	254.0	0	BX	8	9.58	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	256.0	0	BX	8	9.49	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	263.0	0	BX	8	9.34	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	267.0	0	BX	8	9.26	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	268.0	0	BX	8	9.18	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	270.0	0	BX	8	9.10	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	281.0	0	BX	8	8.93	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	291.0	0	BX	8	8.80	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	294.0	0	BX	8	8.77	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	297.0	0	BX	8	8.71	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	313.0	0	BX	8	8.64	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	326.0	0	BX	8	8.50	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	335.0	0	BX	8	8.34	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	342.0	0	BX	8	8.27	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	347.0	0	BX	8	8.18	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	357.0	0	BX	8	8.06	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	362.0	0	BX	8	7.97	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	372.0	0	BX	8	7.89	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	375.0	0	BX	8	7.85	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	391.0	0	BX	8	7.67	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	396.0	0	BX	8	7.60	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	426.0	0	BX	8	7.43	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	433.0	0	BX	8	7.37	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	438.0	0	BX	8	7.29	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	476.0	0	BX	8	7.20	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	485.0	0	BX	8	7.10	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	511.0	0	BX	8	7.00	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	519.0	0	BX	8	6.94	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	537.0	0	BX	8	6.84	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	540.0	0	BX	8	6.75	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	557.0	0	BX	8	6.56	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	570.0	0	BX	8	6.49	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	580.0	0	BX	8	6.43	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	588.0	0	BX	8	6.38	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	629.0	0	BX	8	6.15	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	633.0	0	BX	8	6.10	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	651.0	0	BX	8	6.03	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	655.0	0	BX	8	6.19	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	665.0	0	BX	8	6.12	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	681.0	0	BX	8	5.98	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	694.0	0	BX	8	5.95	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	728.0	0	BX	8	5.89	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	741.0	0	BX	8	5.81	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	753.0	0	BX	8	5.77	0
@9013__1993509	004	B	10/09/1993	00:00	136.2300	3.9000	0	754.0	0	BX	8	5.76	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	0.0	0	BX	0	28.7	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	10.0	0	BX	0	28.8	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	20.0	0	BX	0	28.9	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	30.0	0	BX	0	28.9	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	50.0	0	BX	0	28.8	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	75.0	0	BX	0	27.8	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	100.0	0	BX	0	27.3	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	150.0	0	BX	0	25.1	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	200.0	0	BX	0	20.3	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	250.0	0	BX	0	12.7	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	300.0	0	BX	0	9.8	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	350.0	0	BX	0	9.0	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	400.0	0	BX	0	8.3	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	450.0	0	BX	0	8.0	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	500.0	0	BX	0	7.7	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	550.0	0	BX	0	7.3	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	600.0	0	BX	0	6.8	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	650.0	0	BX	0	6.6	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	700.0	0	BX	0	6.2	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	750.0	0	BX	0	5.8	0
JBOA___1989510	001	B	06/09/1989	18:18	137.0000	5.0000	0	800.0	0	BX	0	5.5	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	0.0	0	BX	0	28.7	0	33.803	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	10.0	0	BX	0	28.8	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	20.0	0	BX	0	28.9	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	30.0	0	BX	0	28.9	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	50.0	0	BX	0	28.8	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	75.0	0	BX	0	27.8	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	100.0	0	BX	0	27.3	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	150.0	0	BX	0	25.1	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	200.0	0	BX	0	20.3	
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	250.0	0	BX	0	12.7	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	300.0	0	BX	0	9.8	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	350.0	0	BX	0	9.0	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	400.0	0	BX	0	8.3	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	450.0	0	BX	0	8.0	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	500.0	0	BX	0	7.7	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	550.0	0	BX	0	7.3	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	600.0	0	BX	0	6.8	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	650.0	0	BX	0	6.6	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	700.0	0	BX	0	6.2	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	750.0	0	BX	0	5.8	0
JBOA___1989510	002	B	06/09/1989	18:20	137.0000	5.0000	0	800.0	0	BX	0	5.5	0
JBOA___1989510	003	B	06/10/1989	00:37	137.0333	4.0000	0	0.0	0	SD	0	28.7	0	33.994	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	0.0	0	SC	0	28.67	0	34.057	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	10.0	0	SC	0	28.89	0	34.237	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	20.0	0	SC	0	29.21	0	34.603	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	30.0	0	SC	0	29.19	0	34.797	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	50.0	0	SC	0	29.11	0	35.102	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	75.0	0	SC	0	28.48	0	35.248	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	100.0	0	SC	0	27.73	0	35.337	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	125.0	0	SC	0	26.99	0	35.369	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	150.0	0	SC	0	26.36	0	35.341	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	200.0	0	SC	0	20.51	0	34.878	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	250.0	0	SC	0	13.13	0	34.570	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	300.0	0	SC	0	9.88	0	34.569	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	400.0	0	SC	0	8.18	0	34.588	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	500.0	0	SC	0	7.24	0	34.557	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	600.0	0	SC	0	6.54	0	34.542	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	700.0	0	SC	0	5.99	0	34.539	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	800.0	0	SC	0	5.40	0	34.540	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	900.0	0	SC	0	4.82	0	34.549	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	1000.0	0	SC	0	4.34	0	34.559	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	0.0	0	SD	0	28.75	0	33.994	0	4.501	0			0.00	0			0.0	0	0.00	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	28.0	0	SD	0	29.19	0	34.715	0	4.523	0			0.00	0			0.0	0	0.00	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	55.0	0	SD	0	28.98	0	35.142	0	4.478	0			0.00	0			0.0	0	0.00	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	110.0	0	SD	0	27.59	0	35.346	0	3.941	0			0.13	0			3.9	0	0.06	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	161.0	0	SD	0	24.15	0	35.046	0	3.292	0			0.26	0			6.2	0	0.02	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	210.0	0	SD	0	19.00	0	35.000	0	3.247	0			0.55	0			9.5	0	0.01	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	261.0	0	SD	0	11.79	0	34.564	0	2.217	0			1.49	0			22.2	0	0.01	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	319.0	0	SD	0	9.43	0	34.583	0	1.679	0			1.88	0			28.4	0	0.03	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	420.0	0	SD	0	8.09	0	34.588	0	2.015	0			2.18	0			29.9	0	0.02	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	517.0	0	SD	0	7.25	0	34.560	0	1.970	0			2.34	0			31.5	0	0.02	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	615.0	0	SD	0	6.47	0	34.542	0					2.33	0			31.0	0	0.03	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	794.0	0	SD	0	5.44	0	34.538	0	2.038	0			2.63	0			34.2	0	0.03	0
JBOA___1989510	004	B	06/10/1989	00:40	137.0333	4.0000	0	987.0	0	SD	0	4.36	0	34.560	0	2.060	0			2.80	0			35.5	0	0.02	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	0.0	0	BX	0	28.9	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	10.0	0	BX	0	28.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	20.0	0	BX	0	28.9	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	30.0	0	BX	0	28.9	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	50.0	0	BX	0	29.1	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	75.0	0	BX	0	28.5	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	100.0	0	BX	0	27.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	150.0	0	BX	0	26.0	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	200.0	0	BX	0	22.7	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	250.0	0	BX	0	14.1	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	300.0	0	BX	0	9.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	350.0	0	BX	0	8.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	400.0	0	BX	0	8.1	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	450.0	0	BX	0	7.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	500.0	0	BX	0	7.5	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	550.0	0	BX	0	7.2	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	600.0	0	BX	0	6.9	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	650.0	0	BX	0	6.4	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	700.0	0	BX	0	6.2	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	750.0	0	BX	0	5.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	800.0	0	BX	0	5.5	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	0.0	0	BX	0	28.9	0	34.247	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	10.0	0	BX	0	28.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	20.0	0	BX	0	28.9	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	30.0	0	BX	0	28.9	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	50.0	0	BX	0	29.1	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	75.0	0	BX	0	28.5	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	100.0	0	BX	0	27.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	150.0	0	BX	0	26.0	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	200.0	0	BX	0	22.7	
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	250.0	0	BX	0	14.1	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	300.0	0	BX	0	9.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	350.0	0	BX	0	8.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	400.0	0	BX	0	8.1	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	450.0	0	BX	0	7.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	500.0	0	BX	0	7.5	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	550.0	0	BX	0	7.2	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	600.0	0	BX	0	6.9	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	650.0	0	BX	0	6.4	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	700.0	0	BX	0	6.2	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	750.0	0	BX	0	5.8	0
JBOA___1989510	005	B	06/10/1989	09:30	139.0000	4.0000	0	800.0	0	BX	0	5.5	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	0.0	0	BX	0	30.4	0	34.484	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	10.0	0	BX	0	30.0	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	20.0	0	BX	0	30.0	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	30.0	0	BX	0	30.1	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	50.0	0	BX	0	29.2	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	75.0	0	BX	0	27.7	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	100.0	0	BX	0	26.0	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	150.0	0	BX	0	23.8	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	200.0	0	BX	0	17.2	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	250.0	0	BX	0	12.3	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	300.0	0	BX	0	10.7	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	350.0	0	BX	0	9.6	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	400.0	0	BX	0	9.0	0
JBOA___1990511	001	B	06/06/1990	05:10	139.0000	4.0000	0	450.0	0	BX	0	8.3	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	0.0	0	BX	0	30.4	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	10.0	0	BX	0	30.0	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	20.0	0	BX	0	30.0	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	30.0	0	BX	0	30.1	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	50.0	0	BX	0	29.2	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	75.0	0	BX	0	27.7	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	100.0	0	BX	0	26.0	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	150.0	0	BX	0	23.8	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	200.0	0	BX	0	17.2	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	250.0	0	BX	0	12.3	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	300.0	0	BX	0	10.7	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	350.0	0	BX	0	9.6	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	400.0	0	BX	0	9.0	0
JBOA___1990511	002	B	06/06/1990	05:12	139.0000	4.0000	0	450.0	0	BX	0	8.3	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	0.0	0	BX	0	30.2	0	34.251	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	10.0	0	BX	0	30.0	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	20.0	0	BX	0	30.1	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	30.0	0	BX	0	29.6	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	50.0	0	BX	0	28.9	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	75.0	0	BX	0	27.5	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	100.0	0	BX	0	26.6	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	150.0	0	BX	0	25.3	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	200.0	0	BX	0	20.4	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	250.0	0	BX	0	12.2	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	300.0	0	BX	0	10.3	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	350.0	0	BX	0	8.9	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	400.0	0	BX	0	8.4	0
JBOA___1990511	003	B	06/06/1990	16:15	137.0000	4.0000	0	450.0	0	BX	0	8.1	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	0.0	0	BX	0	30.2	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	10.0	0	BX	0	30.0	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	20.0	0	BX	0	30.1	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	30.0	0	BX	0	29.6	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	50.0	0	BX	0	28.9	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	75.0	0	BX	0	27.5	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	100.0	0	BX	0	26.6	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	150.0	0	BX	0	25.3	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	200.0	0	BX	0	20.4	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	250.0	0	BX	0	12.2	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	300.0	0	BX	0	10.3	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	350.0	0	BX	0	8.9	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	400.0	0	BX	0	8.4	0
JBOA___1990511	004	B	06/06/1990	16:18	137.0000	4.0000	0	450.0	0	BX	0	8.1	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	0.0	0	BX	0	29.7	0	34.086	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	10.0	0	BX	0	29.9	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	20.0	0	BX	0	29.9	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	30.0	0	BX	0	29.6	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	50.0	0	BX	0	28.8	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	75.0	0	BX	0	27.1	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	100.0	0	BX	0	26.0	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	150.0	0	BX	0	23.1	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	200.0	0	BX	0	17.6	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	250.0	0	BX	0	10.7	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	300.0	0	BX	0	9.7	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	350.0	0	BX	0	8.9	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	400.0	0	BX	0	8.5	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	450.0	0	BX	0	8.0	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	0.0	0	BX	0	29.7	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	10.0	0	BX	0	29.9	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	20.0	0	BX	0	29.9	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	30.0	0	BX	0	29.6	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	50.0	0	BX	0	28.8	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	75.0	0	BX	0	27.1	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	100.0	0	BX	0	26.0	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	150.0	0	BX	0	23.1	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	200.0	0	BX	0	17.6	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	250.0	0	BX	0	10.7	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	300.0	0	BX	0	9.7	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	350.0	0	BX	0	8.9	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	400.0	0	BX	0	8.5	0
JBOA___1990511	005	B	06/08/1990	18:00	137.0000	5.0000	0	450.0	0	BX	0	8.0	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	0.0	0	SC	0	29.57	0	34.105	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	10.0	0	SC	0	29.57	0	34.107	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	20.0	0	SC	0	29.57	0	34.107	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	30.0	0	SC	0	29.51	0	34.102	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	50.0	0	SC	0	29.31	0	34.164	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	75.0	0	SC	0	28.38	0	34.304	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	100.0	0	SC	0	26.23	0	34.530	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	125.0	0	SC	0	25.51	0	35.125	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	150.0	0	SC	0	22.75	0	35.207	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	200.0	0	SC	0	16.72	0	34.744	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	250.0	0	SC	0	12.11	0	34.545	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	300.0	0	SC	0	9.66	0	34.513	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	400.0	0	SC	0	8.36	0	34.617	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	500.0	0	SC	0	7.41	0	34.586	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	600.0	0	SC	0	6.59	0	34.562	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	700.0	0	SC	0	5.85	0	34.556	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	800.0	0	SC	0	5.21	0	34.561	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	900.0	0	SC	0	4.72	0	34.568	0
JBOA___1991512	001	B	06/06/1991	21:15	137.0000	4.0000	0	1000.0	0	SC	0	4.31	0	34.577	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	0.0	0	BX	0	30.0	0	34.243	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	10.0	0	BX	0	29.6	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	20.0	0	BX	0	29.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	30.0	0	BX	0	29.4	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	50.0	0	BX	0	29.4	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	75.0	0	BX	0	28.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	100.0	0	BX	0	26.7	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	150.0	0	BX	0	23.0	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	200.0	0	BX	0	18.8	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	250.0	0	BX	0	15.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	300.0	0	BX	0	13.9	
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	350.0	0	BX	0	9.2	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	400.0	0	BX	0	9.2	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	450.0	0	BX	0	8.4	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	500.0	0	BX	0	7.7	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	550.0	0	BX	0	7.3	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	600.0	0	BX	0	7.0	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	650.0	0	BX	0	6.9	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	700.0	0	BX	0	6.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	750.0	0	BX	0	6.3	
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	800.0	0	BX	0	5.9	
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	900.0	0	BX	0	5.5	
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	1000.0	0	BX	0	5.0	
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	0.0	0	BX	0	30.0	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	10.0	0	BX	0	29.6	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	20.0	0	BX	0	29.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	30.0	0	BX	0	29.4	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	50.0	0	BX	0	29.4	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	75.0	0	BX	0	28.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	100.0	0	BX	0	26.7	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	150.0	0	BX	0	23.0	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	200.0	0	BX	0	18.8	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	250.0	0	BX	0	15.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	300.0	0	BX	0	13.9	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	350.0	0	BX	0	9.2	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	400.0	0	BX	0	9.2	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	450.0	0	BX	0	8.4	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	500.0	0	BX	0	7.7	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	550.0	0	BX	0	7.3	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	600.0	0	BX	0	7.0	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	650.0	0	BX	0	6.9	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	700.0	0	BX	0	6.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	750.0	0	BX	0	6.3	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	800.0	0	BX	0	5.9	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	900.0	0	BX	0	5.5	0
JBOA___1991512	002	B	06/07/1991	05:00	137.0000	3.0000	0	1000.0	0	BX	0	5.0	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	0.0	0	BX	0	30.0	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	10.0	0	BX	0	29.8	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	20.0	0	BX	0	29.6	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	30.0	0	BX	0	29.5	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	50.0	0	BX	0	29.4	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	75.0	0	BX	0	28.7	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	100.0	0	BX	0	26.7	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	150.0	0	BX	0	23.5	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	200.0	0	BX	0	21.0	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	250.0	0	BX	0	17.3	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	300.0	0	BX	0	13.8	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	350.0	0	BX	0	9.6	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	400.0	0	BX	0	8.7	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	450.0	0	BX	0	8.3	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	500.0	0	BX	0	7.6	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	550.0	0	BX	0	7.1	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	600.0	0	BX	0	6.6	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	650.0	0	BX	0	6.3	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	700.0	0	BX	0	6.1	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	750.0	0	BX	0	5.8	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	800.0	0	BX	0	5.4	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	900.0	0	BX	0	4.9	0
JBOA___1991512	003	B	06/07/1991	08:54	138.0167	3.0000	0	1000.0	0	BX	0	4.4	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	0.0	0	BX	0	30.0	0	34.302	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	10.0	0	BX	0	29.8	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	20.0	0	BX	0	29.6	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	30.0	0	BX	0	29.5	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	50.0	0	BX	0	29.4	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	75.0	0	BX	0	28.7	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	100.0	0	BX	0	26.7	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	150.0	0	BX	0	23.5	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	200.0	0	BX	0	21.0	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	250.0	0	BX	0	17.3	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	300.0	0	BX	0	13.8	
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	350.0	0	BX	0	9.6	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	400.0	0	BX	0	8.7	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	450.0	0	BX	0	8.3	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	500.0	0	BX	0	7.6	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	550.0	0	BX	0	7.1	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	600.0	0	BX	0	6.6	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	650.0	0	BX	0	6.3	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	700.0	0	BX	0	6.1	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	750.0	0	BX	0	5.8	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	800.0	0	BX	0	5.4	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	900.0	0	BX	0	4.9	0
JBOA___1991512	004	B	06/07/1991	08:55	138.0167	3.0000	0	1000.0	0	BX	0	4.4	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	0.0	0	BX	0	29.6	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	10.0	0	BX	0	29.6	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	20.0	0	BX	0	29.5	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	30.0	0	BX	0	29.4	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	50.0	0	BX	0	29.4	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	75.0	0	BX	0	27.9	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	100.0	0	BX	0	25.4	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	150.0	0	BX	0	23.2	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	200.0	0	BX	0	20.4	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	250.0	0	BX	0	14.7	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	300.0	0	BX	0	10.2	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	350.0	0	BX	0	9.1	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	400.0	0	BX	0	8.4	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	450.0	0	BX	0	7.9	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	500.0	0	BX	0	7.6	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	550.0	0	BX	0	7.2	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	600.0	0	BX	0	6.9	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	650.0	0	BX	0	6.5	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	700.0	0	BX	0	6.3	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	750.0	0	BX	0	6.0	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	800.0	0	BX	0	5.9	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	900.0	0	BX	0	5.2	0
JBOA___1991512	005	B	06/07/1991	15:12	139.0000	3.0167	0	1000.0	0	BX	0	4.6	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	0.0	0	BX	0	29.6	0	34.438	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	10.0	0	BX	0	29.6	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	20.0	0	BX	0	29.5	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	30.0	0	BX	0	29.4	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	50.0	0	BX	0	29.4	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	75.0	0	BX	0	27.9	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	100.0	0	BX	0	25.4	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	150.0	0	BX	0	23.2	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	200.0	0	BX	0	20.4	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	250.0	0	BX	0	14.7	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	300.0	0	BX	0	10.2	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	350.0	0	BX	0	9.1	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	400.0	0	BX	0	8.4	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	450.0	0	BX	0	7.9	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	500.0	0	BX	0	7.6	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	550.0	0	BX	0	7.2	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	600.0	0	BX	0	6.9	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	650.0	0	BX	0	6.5	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	700.0	0	BX	0	6.3	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	750.0	0	BX	0	6.0	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	800.0	0	BX	0	5.9	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	900.0	0	BX	0	5.2	0
JBOA___1991512	006	B	06/07/1991	15:15	139.0000	3.0167	0	1000.0	0	BX	0	4.6	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	0.0	0	BX	0	29.3	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	10.0	0	BX	0	29.6	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	20.0	0	BX	0	29.4	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	30.0	0	BX	0	29.4	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	50.0	0	BX	0	29.3	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	75.0	0	BX	0	28.8	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	100.0	0	BX	0	27.1	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	150.0	0	BX	0	23.3	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	200.0	0	BX	0	21.4	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	250.0	0	BX	0	12.2	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	300.0	0	BX	0	9.1	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	350.0	0	BX	0	8.6	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	400.0	0	BX	0	8.4	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	450.0	0	BX	0	8.0	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	500.0	0	BX	0	7.5	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	550.0	0	BX	0	7.2	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	600.0	0	BX	0	7.0	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	650.0	0	BX	0	6.6	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	700.0	0	BX	0	6.4	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	750.0	0	BX	0	6.2	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	800.0	0	BX	0	6.0	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	900.0	0	BX	0	5.4	0
JBOA___1991512	007	B	06/07/1991	19:00	140.0000	3.0000	0	1000.0	0	BX	0	4.7	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	0.0	0	BX	0	29.3	0	33.591	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	10.0	0	BX	0	29.6	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	20.0	0	BX	0	29.4	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	30.0	0	BX	0	29.4	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	50.0	0	BX	0	29.3	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	75.0	0	BX	0	28.8	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	100.0	0	BX	0	27.1	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	150.0	0	BX	0	23.3	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	200.0	0	BX	0	21.4	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	250.0	0	BX	0	12.2	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	300.0	0	BX	0	9.1	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	350.0	0	BX	0	8.6	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	400.0	0	BX	0	8.4	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	450.0	0	BX	0	8.0	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	500.0	0	BX	0	7.5	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	550.0	0	BX	0	7.2	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	600.0	0	BX	0	7.0	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	650.0	0	BX	0	6.6	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	700.0	0	BX	0	6.4	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	750.0	0	BX	0	6.2	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	800.0	0	BX	0	6.0	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	900.0	0	BX	0	5.4	0
JBOA___1991512	008	B	06/07/1991	19:05	140.0000	3.0000	0	1000.0	0	BX	0	4.7	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	0.0	0	BX	0	29.6	0	34.490	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	10.0	0	BX	0	29.5	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	20.0	0	BX	0	29.6	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	30.0	0	BX	0	28.9	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	50.0	0	BX	0	28.7	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	75.0	0	BX	0	28.3	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	100.0	0	BX	0	27.4	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	150.0	0	BX	0	19.5	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	200.0	0	BX	0	13.0	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	250.0	0	BX	0	10.3	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	300.0	0	BX	0	9.5	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	350.0	0	BX	0	9.0	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	400.0	0	BX	0	8.2	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	450.0	0	BX	0	7.9	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	500.0	0	BX	0	7.5	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	550.0	0	BX	0	7.1	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	600.0	0	BX	0	6.8	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	650.0	0	BX	0	6.4	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	700.0	0	BX	0	6.1	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	750.0	0	BX	0	5.9	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	800.0	0	BX	0	5.5	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	900.0	0	BX	0	5.0	0
JBOA___1992513	001	B	05/29/1992	19:25	137.0000	5.0000	0	1000.0	0	BX	0	4.6	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	0.0	0	BX	0	29.60	4
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	1.0	0	BX	0	29.40	4
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	2.0	0	BX	0	29.40	4
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	3.0	0	BX	0	29.40	4
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	4.0	0	BX	0	29.40	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	5.0	0	BX	0	29.40	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	6.0	0	BX	0	29.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	7.0	0	BX	0	29.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	8.0	0	BX	0	29.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	9.0	0	BX	0	29.50	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	10.0	0	BX	0	29.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	11.0	0	BX	0	29.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	12.0	0	BX	0	29.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	13.0	0	BX	0	29.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	14.0	0	BX	0	29.54	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	15.0	0	BX	0	29.54	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	16.0	0	BX	0	29.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	17.0	0	BX	0	29.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	18.0	0	BX	0	29.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	19.0	0	BX	0	30.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	20.0	0	BX	0	29.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	21.0	0	BX	0	29.38	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	22.0	0	BX	0	29.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	23.0	0	BX	0	29.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	24.0	0	BX	0	29.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	25.0	0	BX	0	29.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	26.0	0	BX	0	29.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	27.0	0	BX	0	29.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	28.0	0	BX	0	28.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	29.0	0	BX	0	28.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	30.0	0	BX	0	28.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	31.0	0	BX	0	28.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	32.0	0	BX	0	28.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	33.0	0	BX	0	28.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	34.0	0	BX	0	28.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	35.0	0	BX	0	28.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	36.0	0	BX	0	28.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	37.0	0	BX	0	28.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	38.0	0	BX	0	28.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	39.0	0	BX	0	28.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	40.0	0	BX	0	28.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	41.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	42.0	0	BX	0	28.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	43.0	0	BX	0	28.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	44.0	0	BX	0	28.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	45.0	0	BX	0	28.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	46.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	47.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	48.0	0	BX	0	28.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	49.0	0	BX	0	28.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	50.0	0	BX	0	28.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	51.0	0	BX	0	28.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	52.0	0	BX	0	28.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	53.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	54.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	55.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	56.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	57.0	0	BX	0	28.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	58.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	59.0	0	BX	0	28.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	60.0	0	BX	0	28.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	61.0	0	BX	0	28.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	62.0	0	BX	0	28.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	63.0	0	BX	0	28.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	64.0	0	BX	0	28.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	65.0	0	BX	0	28.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	66.0	0	BX	0	28.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	67.0	0	BX	0	28.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	68.0	0	BX	0	28.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	69.0	0	BX	0	28.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	70.0	0	BX	0	28.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	71.0	0	BX	0	28.61	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	72.0	0	BX	0	28.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	73.0	0	BX	0	28.51	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	74.0	0	BX	0	28.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	75.0	0	BX	0	28.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	76.0	0	BX	0	28.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	77.0	0	BX	0	28.22	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	78.0	0	BX	0	28.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	79.0	0	BX	0	28.02	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	80.0	0	BX	0	27.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	81.0	0	BX	0	27.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	82.0	0	BX	0	27.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	83.0	0	BX	0	27.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	84.0	0	BX	0	27.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	85.0	0	BX	0	27.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	86.0	0	BX	0	27.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	87.0	0	BX	0	27.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	88.0	0	BX	0	27.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	89.0	0	BX	0	27.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	90.0	0	BX	0	27.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	91.0	0	BX	0	27.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	92.0	0	BX	0	27.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	93.0	0	BX	0	27.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	94.0	0	BX	0	27.61	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	95.0	0	BX	0	27.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	96.0	0	BX	0	27.54	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	97.0	0	BX	0	27.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	98.0	0	BX	0	27.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	99.0	0	BX	0	27.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	100.0	0	BX	0	27.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	101.0	0	BX	0	27.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	102.0	0	BX	0	27.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	103.0	0	BX	0	27.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	104.0	0	BX	0	27.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	105.0	0	BX	0	27.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	106.0	0	BX	0	27.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	107.0	0	BX	0	27.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	108.0	0	BX	0	27.02	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	109.0	0	BX	0	26.92	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	110.0	0	BX	0	26.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	111.0	0	BX	0	26.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	112.0	0	BX	0	26.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	113.0	0	BX	0	26.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	114.0	0	BX	0	26.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	115.0	0	BX	0	26.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	116.0	0	BX	0	26.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	117.0	0	BX	0	26.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	118.0	0	BX	0	25.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	119.0	0	BX	0	25.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	120.0	0	BX	0	25.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	121.0	0	BX	0	25.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	122.0	0	BX	0	25.51	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	123.0	0	BX	0	25.47	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	124.0	0	BX	0	25.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	125.0	0	BX	0	25.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	126.0	0	BX	0	25.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	127.0	0	BX	0	25.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	128.0	0	BX	0	25.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	129.0	0	BX	0	25.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	130.0	0	BX	0	24.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	131.0	0	BX	0	24.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	132.0	0	BX	0	24.30	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	133.0	0	BX	0	23.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	134.0	0	BX	0	23.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	135.0	0	BX	0	23.22	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	136.0	0	BX	0	23.09	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	137.0	0	BX	0	22.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	138.0	0	BX	0	22.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	139.0	0	BX	0	22.42	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	140.0	0	BX	0	21.97	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	141.0	0	BX	0	21.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	142.0	0	BX	0	21.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	143.0	0	BX	0	21.43	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	144.0	0	BX	0	21.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	145.0	0	BX	0	20.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	146.0	0	BX	0	20.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	147.0	0	BX	0	20.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	148.0	0	BX	0	20.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	149.0	0	BX	0	19.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	150.0	0	BX	0	19.51	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	151.0	0	BX	0	19.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	152.0	0	BX	0	19.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	153.0	0	BX	0	18.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	154.0	0	BX	0	18.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	155.0	0	BX	0	18.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	156.0	0	BX	0	17.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	157.0	0	BX	0	17.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	158.0	0	BX	0	17.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	159.0	0	BX	0	17.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	160.0	0	BX	0	16.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	161.0	0	BX	0	16.72	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	162.0	0	BX	0	16.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	163.0	0	BX	0	16.47	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	164.0	0	BX	0	16.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	165.0	0	BX	0	16.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	166.0	0	BX	0	16.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	167.0	0	BX	0	15.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	168.0	0	BX	0	15.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	169.0	0	BX	0	15.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	170.0	0	BX	0	15.81	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	171.0	0	BX	0	15.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	172.0	0	BX	0	15.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	173.0	0	BX	0	15.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	174.0	0	BX	0	15.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	175.0	0	BX	0	15.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	176.0	0	BX	0	15.54	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	177.0	0	BX	0	15.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	178.0	0	BX	0	15.40	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	179.0	0	BX	0	15.33	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	180.0	0	BX	0	15.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	181.0	0	BX	0	15.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	182.0	0	BX	0	15.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	183.0	0	BX	0	15.20	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	184.0	0	BX	0	15.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	185.0	0	BX	0	15.08	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	186.0	0	BX	0	14.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	187.0	0	BX	0	14.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	188.0	0	BX	0	14.38	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	189.0	0	BX	0	14.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	190.0	0	BX	0	13.92	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	191.0	0	BX	0	13.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	192.0	0	BX	0	13.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	193.0	0	BX	0	13.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	194.0	0	BX	0	13.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	195.0	0	BX	0	13.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	196.0	0	BX	0	13.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	197.0	0	BX	0	13.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	198.0	0	BX	0	13.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	199.0	0	BX	0	13.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	200.0	0	BX	0	12.95	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	201.0	0	BX	0	12.84	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	202.0	0	BX	0	12.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	203.0	0	BX	0	12.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	204.0	0	BX	0	12.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	205.0	0	BX	0	12.45	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	206.0	0	BX	0	12.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	207.0	0	BX	0	12.30	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	208.0	0	BX	0	12.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	209.0	0	BX	0	12.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	210.0	0	BX	0	12.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	211.0	0	BX	0	12.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	212.0	0	BX	0	11.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	213.0	0	BX	0	11.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	214.0	0	BX	0	11.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	215.0	0	BX	0	11.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	216.0	0	BX	0	11.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	217.0	0	BX	0	11.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	218.0	0	BX	0	11.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	219.0	0	BX	0	11.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	220.0	0	BX	0	11.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	221.0	0	BX	0	11.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	222.0	0	BX	0	11.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	223.0	0	BX	0	11.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	224.0	0	BX	0	11.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	225.0	0	BX	0	10.95	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	226.0	0	BX	0	10.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	227.0	0	BX	0	10.84	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	228.0	0	BX	0	10.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	229.0	0	BX	0	10.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	230.0	0	BX	0	10.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	231.0	0	BX	0	10.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	232.0	0	BX	0	10.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	233.0	0	BX	0	10.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	234.0	0	BX	0	10.72	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	235.0	0	BX	0	10.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	236.0	0	BX	0	10.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	237.0	0	BX	0	10.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	238.0	0	BX	0	10.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	239.0	0	BX	0	10.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	240.0	0	BX	0	10.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	241.0	0	BX	0	10.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	242.0	0	BX	0	10.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	243.0	0	BX	0	10.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	244.0	0	BX	0	10.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	245.0	0	BX	0	10.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	246.0	0	BX	0	10.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	247.0	0	BX	0	10.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	248.0	0	BX	0	10.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	249.0	0	BX	0	10.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	250.0	0	BX	0	10.30	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	251.0	0	BX	0	10.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	252.0	0	BX	0	10.20	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	253.0	0	BX	0	10.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	254.0	0	BX	0	10.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	255.0	0	BX	0	10.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	256.0	0	BX	0	10.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	257.0	0	BX	0	10.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	258.0	0	BX	0	10.09	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	259.0	0	BX	0	10.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	260.0	0	BX	0	10.06	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	261.0	0	BX	0	10.02	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	262.0	0	BX	0	9.95	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	263.0	0	BX	0	9.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	264.0	0	BX	0	9.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	265.0	0	BX	0	9.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	266.0	0	BX	0	9.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	267.0	0	BX	0	9.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	268.0	0	BX	0	9.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	269.0	0	BX	0	9.84	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	270.0	0	BX	0	9.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	271.0	0	BX	0	9.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	272.0	0	BX	0	9.61	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	273.0	0	BX	0	9.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	274.0	0	BX	0	9.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	275.0	0	BX	0	9.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	276.0	0	BX	0	9.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	277.0	0	BX	0	9.61	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	278.0	0	BX	0	9.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	279.0	0	BX	0	9.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	280.0	0	BX	0	9.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	281.0	0	BX	0	9.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	282.0	0	BX	0	9.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	283.0	0	BX	0	9.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	284.0	0	BX	0	9.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	285.0	0	BX	0	9.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	286.0	0	BX	0	9.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	287.0	0	BX	0	9.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	288.0	0	BX	0	9.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	289.0	0	BX	0	9.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	290.0	0	BX	0	9.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	291.0	0	BX	0	9.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	292.0	0	BX	0	9.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	293.0	0	BX	0	9.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	294.0	0	BX	0	9.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	295.0	0	BX	0	9.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	296.0	0	BX	0	9.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	297.0	0	BX	0	9.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	298.0	0	BX	0	9.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	299.0	0	BX	0	9.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	300.0	0	BX	0	9.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	301.0	0	BX	0	9.51	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	302.0	0	BX	0	9.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	303.0	0	BX	0	9.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	304.0	0	BX	0	9.47	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	305.0	0	BX	0	9.45	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	306.0	0	BX	0	9.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	307.0	0	BX	0	9.42	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	308.0	0	BX	0	9.41	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	309.0	0	BX	0	9.40	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	310.0	0	BX	0	9.40	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	311.0	0	BX	0	9.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	312.0	0	BX	0	9.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	313.0	0	BX	0	9.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	314.0	0	BX	0	9.36	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	315.0	0	BX	0	9.34	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	316.0	0	BX	0	9.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	317.0	0	BX	0	9.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	318.0	0	BX	0	9.30	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	319.0	0	BX	0	9.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	320.0	0	BX	0	9.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	321.0	0	BX	0	9.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	322.0	0	BX	0	9.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	323.0	0	BX	0	9.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	324.0	0	BX	0	9.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	325.0	0	BX	0	9.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	326.0	0	BX	0	9.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	327.0	0	BX	0	9.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	328.0	0	BX	0	9.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	329.0	0	BX	0	9.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	330.0	0	BX	0	9.22	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	331.0	0	BX	0	9.20	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	332.0	0	BX	0	9.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	333.0	0	BX	0	9.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	334.0	0	BX	0	9.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	335.0	0	BX	0	9.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	336.0	0	BX	0	9.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	337.0	0	BX	0	9.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	338.0	0	BX	0	9.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	339.0	0	BX	0	9.14	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	340.0	0	BX	0	9.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	341.0	0	BX	0	9.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	342.0	0	BX	0	9.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	343.0	0	BX	0	9.08	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	344.0	0	BX	0	9.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	345.0	0	BX	0	9.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	346.0	0	BX	0	9.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	347.0	0	BX	0	8.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	348.0	0	BX	0	8.97	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	349.0	0	BX	0	8.97	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	350.0	0	BX	0	8.97	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	351.0	0	BX	0	8.96	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	352.0	0	BX	0	8.95	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	353.0	0	BX	0	8.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	354.0	0	BX	0	8.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	355.0	0	BX	0	8.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	356.0	0	BX	0	8.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	357.0	0	BX	0	8.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	358.0	0	BX	0	8.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	359.0	0	BX	0	8.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	360.0	0	BX	0	8.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	361.0	0	BX	0	8.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	362.0	0	BX	0	8.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	363.0	0	BX	0	8.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	364.0	0	BX	0	8.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	365.0	0	BX	0	8.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	366.0	0	BX	0	8.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	367.0	0	BX	0	8.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	368.0	0	BX	0	8.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	369.0	0	BX	0	8.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	370.0	0	BX	0	8.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	371.0	0	BX	0	8.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	372.0	0	BX	0	8.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	373.0	0	BX	0	8.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	374.0	0	BX	0	8.61	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	375.0	0	BX	0	8.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	376.0	0	BX	0	8.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	377.0	0	BX	0	8.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	378.0	0	BX	0	8.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	379.0	0	BX	0	8.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	380.0	0	BX	0	8.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	381.0	0	BX	0	8.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	382.0	0	BX	0	8.50	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	383.0	0	BX	0	8.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	384.0	0	BX	0	8.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	385.0	0	BX	0	8.47	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	386.0	0	BX	0	8.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	387.0	0	BX	0	8.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	388.0	0	BX	0	8.42	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	389.0	0	BX	0	8.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	390.0	0	BX	0	8.38	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	391.0	0	BX	0	8.35	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	392.0	0	BX	0	8.33	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	393.0	0	BX	0	8.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	394.0	0	BX	0	8.30	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	395.0	0	BX	0	8.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	396.0	0	BX	0	8.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	397.0	0	BX	0	8.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	398.0	0	BX	0	8.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	399.0	0	BX	0	8.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	400.0	0	BX	0	8.22	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	401.0	0	BX	0	8.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	402.0	0	BX	0	8.20	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	403.0	0	BX	0	8.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	404.0	0	BX	0	8.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	405.0	0	BX	0	8.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	406.0	0	BX	0	8.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	407.0	0	BX	0	8.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	408.0	0	BX	0	8.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	409.0	0	BX	0	8.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	410.0	0	BX	0	8.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	411.0	0	BX	0	8.14	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	412.0	0	BX	0	8.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	413.0	0	BX	0	8.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	414.0	0	BX	0	8.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	415.0	0	BX	0	8.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	416.0	0	BX	0	8.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	417.0	0	BX	0	8.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	418.0	0	BX	0	8.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	419.0	0	BX	0	8.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	420.0	0	BX	0	8.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	421.0	0	BX	0	8.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	422.0	0	BX	0	8.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	423.0	0	BX	0	8.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	424.0	0	BX	0	8.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	425.0	0	BX	0	8.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	426.0	0	BX	0	8.08	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	427.0	0	BX	0	8.08	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	428.0	0	BX	0	8.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	429.0	0	BX	0	8.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	430.0	0	BX	0	8.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	431.0	0	BX	0	8.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	432.0	0	BX	0	8.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	433.0	0	BX	0	8.06	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	434.0	0	BX	0	8.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	435.0	0	BX	0	8.02	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	436.0	0	BX	0	7.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	437.0	0	BX	0	7.95	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	438.0	0	BX	0	7.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	439.0	0	BX	0	7.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	440.0	0	BX	0	7.92	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	441.0	0	BX	0	7.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	442.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	443.0	0	BX	0	7.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	444.0	0	BX	0	7.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	445.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	446.0	0	BX	0	7.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	447.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	448.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	449.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	450.0	0	BX	0	7.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	451.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	452.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	453.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	454.0	0	BX	0	7.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	455.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	456.0	0	BX	0	7.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	457.0	0	BX	0	7.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	458.0	0	BX	0	7.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	459.0	0	BX	0	7.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	460.0	0	BX	0	7.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	461.0	0	BX	0	7.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	462.0	0	BX	0	7.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	463.0	0	BX	0	7.81	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	464.0	0	BX	0	7.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	465.0	0	BX	0	7.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	466.0	0	BX	0	7.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	467.0	0	BX	0	7.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	468.0	0	BX	0	7.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	469.0	0	BX	0	7.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	470.0	0	BX	0	7.72	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	471.0	0	BX	0	7.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	472.0	0	BX	0	7.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	473.0	0	BX	0	7.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	474.0	0	BX	0	7.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	475.0	0	BX	0	7.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	476.0	0	BX	0	7.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	477.0	0	BX	0	7.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	478.0	0	BX	0	7.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	479.0	0	BX	0	7.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	480.0	0	BX	0	7.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	481.0	0	BX	0	7.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	482.0	0	BX	0	7.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	483.0	0	BX	0	7.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	484.0	0	BX	0	7.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	485.0	0	BX	0	7.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	486.0	0	BX	0	7.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	487.0	0	BX	0	7.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	488.0	0	BX	0	7.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	489.0	0	BX	0	7.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	490.0	0	BX	0	7.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	491.0	0	BX	0	7.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	492.0	0	BX	0	7.51	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	493.0	0	BX	0	7.50	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	494.0	0	BX	0	7.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	495.0	0	BX	0	7.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	496.0	0	BX	0	7.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	497.0	0	BX	0	7.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	498.0	0	BX	0	7.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	499.0	0	BX	0	7.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	500.0	0	BX	0	7.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	501.0	0	BX	0	7.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	502.0	0	BX	0	7.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	503.0	0	BX	0	7.43	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	504.0	0	BX	0	7.40	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	505.0	0	BX	0	7.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	506.0	0	BX	0	7.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	507.0	0	BX	0	7.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	508.0	0	BX	0	7.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	509.0	0	BX	0	7.36	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	510.0	0	BX	0	7.36	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	511.0	0	BX	0	7.36	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	512.0	0	BX	0	7.36	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	513.0	0	BX	0	7.34	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	514.0	0	BX	0	7.33	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	515.0	0	BX	0	7.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	516.0	0	BX	0	7.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	517.0	0	BX	0	7.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	518.0	0	BX	0	7.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	519.0	0	BX	0	7.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	520.0	0	BX	0	7.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	521.0	0	BX	0	7.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	522.0	0	BX	0	7.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	523.0	0	BX	0	7.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	524.0	0	BX	0	7.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	525.0	0	BX	0	7.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	526.0	0	BX	0	7.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	527.0	0	BX	0	7.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	528.0	0	BX	0	7.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	529.0	0	BX	0	7.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	530.0	0	BX	0	7.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	531.0	0	BX	0	7.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	532.0	0	BX	0	7.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	533.0	0	BX	0	7.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	534.0	0	BX	0	7.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	535.0	0	BX	0	7.14	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	536.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	537.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	538.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	539.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	540.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	541.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	542.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	543.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	544.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	545.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	546.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	547.0	0	BX	0	7.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	548.0	0	BX	0	7.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	549.0	0	BX	0	7.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	550.0	0	BX	0	7.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	551.0	0	BX	0	7.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	552.0	0	BX	0	7.09	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	553.0	0	BX	0	7.08	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	554.0	0	BX	0	7.06	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	555.0	0	BX	0	7.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	556.0	0	BX	0	7.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	557.0	0	BX	0	7.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	558.0	0	BX	0	7.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	559.0	0	BX	0	7.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	560.0	0	BX	0	7.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	561.0	0	BX	0	7.02	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	562.0	0	BX	0	7.02	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	563.0	0	BX	0	7.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	564.0	0	BX	0	7.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	565.0	0	BX	0	7.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	566.0	0	BX	0	6.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	567.0	0	BX	0	6.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	568.0	0	BX	0	6.96	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	569.0	0	BX	0	6.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	570.0	0	BX	0	6.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	571.0	0	BX	0	6.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	572.0	0	BX	0	6.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	573.0	0	BX	0	6.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	574.0	0	BX	0	6.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	575.0	0	BX	0	6.92	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	576.0	0	BX	0	6.92	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	577.0	0	BX	0	6.92	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	578.0	0	BX	0	6.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	579.0	0	BX	0	6.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	580.0	0	BX	0	6.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	581.0	0	BX	0	6.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	582.0	0	BX	0	6.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	583.0	0	BX	0	6.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	584.0	0	BX	0	6.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	585.0	0	BX	0	6.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	586.0	0	BX	0	6.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	587.0	0	BX	0	6.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	588.0	0	BX	0	6.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	589.0	0	BX	0	6.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	590.0	0	BX	0	6.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	591.0	0	BX	0	6.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	592.0	0	BX	0	6.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	593.0	0	BX	0	6.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	594.0	0	BX	0	6.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	595.0	0	BX	0	6.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	596.0	0	BX	0	6.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	597.0	0	BX	0	6.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	598.0	0	BX	0	6.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	599.0	0	BX	0	6.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	600.0	0	BX	0	6.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	601.0	0	BX	0	6.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	602.0	0	BX	0	6.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	603.0	0	BX	0	6.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	604.0	0	BX	0	6.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	605.0	0	BX	0	6.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	606.0	0	BX	0	6.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	607.0	0	BX	0	6.74	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	608.0	0	BX	0	6.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	609.0	0	BX	0	6.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	610.0	0	BX	0	6.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	611.0	0	BX	0	6.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	612.0	0	BX	0	6.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	613.0	0	BX	0	6.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	614.0	0	BX	0	6.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	615.0	0	BX	0	6.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	616.0	0	BX	0	6.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	617.0	0	BX	0	6.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	618.0	0	BX	0	6.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	619.0	0	BX	0	6.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	620.0	0	BX	0	6.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	621.0	0	BX	0	6.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	622.0	0	BX	0	6.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	623.0	0	BX	0	6.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	624.0	0	BX	0	6.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	625.0	0	BX	0	6.61	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	626.0	0	BX	0	6.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	627.0	0	BX	0	6.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	628.0	0	BX	0	6.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	629.0	0	BX	0	6.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	630.0	0	BX	0	6.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	631.0	0	BX	0	6.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	632.0	0	BX	0	6.56	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	633.0	0	BX	0	6.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	634.0	0	BX	0	6.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	635.0	0	BX	0	6.54	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	636.0	0	BX	0	6.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	637.0	0	BX	0	6.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	638.0	0	BX	0	6.53	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	639.0	0	BX	0	6.51	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	640.0	0	BX	0	6.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	641.0	0	BX	0	6.47	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	642.0	0	BX	0	6.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	643.0	0	BX	0	6.45	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	644.0	0	BX	0	6.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	645.0	0	BX	0	6.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	646.0	0	BX	0	6.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	647.0	0	BX	0	6.42	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	648.0	0	BX	0	6.40	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	649.0	0	BX	0	6.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	650.0	0	BX	0	6.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	651.0	0	BX	0	6.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	652.0	0	BX	0	6.38	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	653.0	0	BX	0	6.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	654.0	0	BX	0	6.38	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	655.0	0	BX	0	6.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	656.0	0	BX	0	6.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	657.0	0	BX	0	6.36	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	658.0	0	BX	0	6.34	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	659.0	0	BX	0	6.33	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	660.0	0	BX	0	6.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	661.0	0	BX	0	6.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	662.0	0	BX	0	6.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	663.0	0	BX	0	6.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	664.0	0	BX	0	6.30	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	665.0	0	BX	0	6.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	666.0	0	BX	0	6.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	667.0	0	BX	0	6.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	668.0	0	BX	0	6.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	669.0	0	BX	0	6.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	670.0	0	BX	0	6.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	671.0	0	BX	0	6.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	672.0	0	BX	0	6.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	673.0	0	BX	0	6.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	674.0	0	BX	0	6.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	675.0	0	BX	0	6.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	676.0	0	BX	0	6.22	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	677.0	0	BX	0	6.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	678.0	0	BX	0	6.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	679.0	0	BX	0	6.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	680.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	681.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	682.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	683.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	684.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	685.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	686.0	0	BX	0	6.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	687.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	688.0	0	BX	0	6.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	689.0	0	BX	0	6.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	690.0	0	BX	0	6.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	691.0	0	BX	0	6.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	692.0	0	BX	0	6.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	693.0	0	BX	0	6.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	694.0	0	BX	0	6.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	695.0	0	BX	0	6.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	696.0	0	BX	0	6.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	697.0	0	BX	0	6.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	698.0	0	BX	0	6.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	699.0	0	BX	0	6.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	700.0	0	BX	0	6.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	701.0	0	BX	0	6.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	702.0	0	BX	0	6.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	703.0	0	BX	0	6.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	704.0	0	BX	0	6.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	705.0	0	BX	0	6.06	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	706.0	0	BX	0	6.06	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	707.0	0	BX	0	6.06	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	708.0	0	BX	0	6.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	709.0	0	BX	0	6.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	710.0	0	BX	0	6.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	711.0	0	BX	0	6.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	712.0	0	BX	0	6.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	713.0	0	BX	0	6.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	714.0	0	BX	0	6.02	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	715.0	0	BX	0	6.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	716.0	0	BX	0	6.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	717.0	0	BX	0	6.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	718.0	0	BX	0	6.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	719.0	0	BX	0	5.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	720.0	0	BX	0	5.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	721.0	0	BX	0	5.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	722.0	0	BX	0	5.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	723.0	0	BX	0	5.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	724.0	0	BX	0	5.97	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	725.0	0	BX	0	5.97	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	726.0	0	BX	0	5.95	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	727.0	0	BX	0	5.94	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	728.0	0	BX	0	5.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	729.0	0	BX	0	5.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	730.0	0	BX	0	5.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	731.0	0	BX	0	5.92	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	732.0	0	BX	0	5.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	733.0	0	BX	0	5.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	734.0	0	BX	0	5.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	735.0	0	BX	0	5.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	736.0	0	BX	0	5.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	737.0	0	BX	0	5.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	738.0	0	BX	0	5.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	739.0	0	BX	0	5.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	740.0	0	BX	0	5.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	741.0	0	BX	0	5.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	742.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	743.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	744.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	745.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	746.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	747.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	748.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	749.0	0	BX	0	5.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	750.0	0	BX	0	5.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	751.0	0	BX	0	5.87	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	752.0	0	BX	0	5.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	753.0	0	BX	0	5.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	754.0	0	BX	0	5.84	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	755.0	0	BX	0	5.84	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	756.0	0	BX	0	5.84	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	757.0	0	BX	0	5.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	758.0	0	BX	0	5.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	759.0	0	BX	0	5.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	760.0	0	BX	0	5.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	761.0	0	BX	0	5.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	762.0	0	BX	0	5.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	763.0	0	BX	0	5.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	764.0	0	BX	0	5.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	765.0	0	BX	0	5.72	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	766.0	0	BX	0	5.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	767.0	0	BX	0	5.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	768.0	0	BX	0	5.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	769.0	0	BX	0	5.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	770.0	0	BX	0	5.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	771.0	0	BX	0	5.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	772.0	0	BX	0	5.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	773.0	0	BX	0	5.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	774.0	0	BX	0	5.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	775.0	0	BX	0	5.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	776.0	0	BX	0	5.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	777.0	0	BX	0	5.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	778.0	0	BX	0	5.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	779.0	0	BX	0	5.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	780.0	0	BX	0	5.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	781.0	0	BX	0	5.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	782.0	0	BX	0	5.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	783.0	0	BX	0	5.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	784.0	0	BX	0	5.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	785.0	0	BX	0	5.61	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	786.0	0	BX	0	5.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	787.0	0	BX	0	5.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	788.0	0	BX	0	5.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	789.0	0	BX	0	5.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	790.0	0	BX	0	5.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	791.0	0	BX	0	5.59	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	792.0	0	BX	0	5.58	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	793.0	0	BX	0	5.57	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	794.0	0	BX	0	5.55	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	795.0	0	BX	0	5.52	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	796.0	0	BX	0	5.51	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	797.0	0	BX	0	5.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	798.0	0	BX	0	5.49	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	799.0	0	BX	0	5.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	800.0	0	BX	0	5.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	801.0	0	BX	0	5.47	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	802.0	0	BX	0	5.48	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	803.0	0	BX	0	5.47	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	804.0	0	BX	0	5.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	805.0	0	BX	0	5.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	806.0	0	BX	0	5.46	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	807.0	0	BX	0	5.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	808.0	0	BX	0	5.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	809.0	0	BX	0	5.44	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	810.0	0	BX	0	5.43	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	811.0	0	BX	0	5.43	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	812.0	0	BX	0	5.42	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	813.0	0	BX	0	5.42	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	814.0	0	BX	0	5.42	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	815.0	0	BX	0	5.41	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	816.0	0	BX	0	5.41	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	817.0	0	BX	0	5.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	818.0	0	BX	0	5.39	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	819.0	0	BX	0	5.38	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	820.0	0	BX	0	5.38	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	821.0	0	BX	0	5.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	822.0	0	BX	0	5.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	823.0	0	BX	0	5.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	824.0	0	BX	0	5.37	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	825.0	0	BX	0	5.35	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	826.0	0	BX	0	5.34	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	827.0	0	BX	0	5.34	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	828.0	0	BX	0	5.34	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	829.0	0	BX	0	5.33	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	830.0	0	BX	0	5.33	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	831.0	0	BX	0	5.33	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	832.0	0	BX	0	5.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	833.0	0	BX	0	5.32	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	834.0	0	BX	0	5.31	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	835.0	0	BX	0	5.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	836.0	0	BX	0	5.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	837.0	0	BX	0	5.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	838.0	0	BX	0	5.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	839.0	0	BX	0	5.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	840.0	0	BX	0	5.29	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	841.0	0	BX	0	5.28	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	842.0	0	BX	0	5.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	843.0	0	BX	0	5.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	844.0	0	BX	0	5.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	845.0	0	BX	0	5.27	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	846.0	0	BX	0	5.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	847.0	0	BX	0	5.26	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	848.0	0	BX	0	5.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	849.0	0	BX	0	5.25	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	850.0	0	BX	0	5.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	851.0	0	BX	0	5.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	852.0	0	BX	0	5.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	853.0	0	BX	0	5.24	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	854.0	0	BX	0	5.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	855.0	0	BX	0	5.23	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	856.0	0	BX	0	5.22	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	857.0	0	BX	0	5.22	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	858.0	0	BX	0	5.21	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	859.0	0	BX	0	5.20	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	860.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	861.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	862.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	863.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	864.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	865.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	866.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	867.0	0	BX	0	5.19	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	868.0	0	BX	0	5.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	869.0	0	BX	0	5.18	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	870.0	0	BX	0	5.17	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	871.0	0	BX	0	5.16	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	872.0	0	BX	0	5.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	873.0	0	BX	0	5.15	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	874.0	0	BX	0	5.14	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	875.0	0	BX	0	5.14	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	876.0	0	BX	0	5.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	877.0	0	BX	0	5.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	878.0	0	BX	0	5.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	879.0	0	BX	0	5.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	880.0	0	BX	0	5.14	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	881.0	0	BX	0	5.14	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	882.0	0	BX	0	5.13	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	883.0	0	BX	0	5.12	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	884.0	0	BX	0	5.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	885.0	0	BX	0	5.11	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	886.0	0	BX	0	5.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	887.0	0	BX	0	5.10	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	888.0	0	BX	0	5.09	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	889.0	0	BX	0	5.09	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	890.0	0	BX	0	5.09	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	891.0	0	BX	0	5.08	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	892.0	0	BX	0	5.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	893.0	0	BX	0	5.07	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	894.0	0	BX	0	5.06	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	895.0	0	BX	0	5.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	896.0	0	BX	0	5.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	897.0	0	BX	0	5.05	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	898.0	0	BX	0	5.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	899.0	0	BX	0	5.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	900.0	0	BX	0	5.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	901.0	0	BX	0	5.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	902.0	0	BX	0	5.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	903.0	0	BX	0	5.04	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	904.0	0	BX	0	5.03	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	905.0	0	BX	0	5.01	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	906.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	907.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	908.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	909.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	910.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	911.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	912.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	913.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	914.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	915.0	0	BX	0	4.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	916.0	0	BX	0	4.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	917.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	918.0	0	BX	0	5.00	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	919.0	0	BX	0	4.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	920.0	0	BX	0	4.99	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	921.0	0	BX	0	4.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	922.0	0	BX	0	4.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	923.0	0	BX	0	4.98	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	924.0	0	BX	0	4.96	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	925.0	0	BX	0	4.96	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	926.0	0	BX	0	4.95	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	927.0	0	BX	0	4.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	928.0	0	BX	0	4.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	929.0	0	BX	0	4.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	930.0	0	BX	0	4.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	931.0	0	BX	0	4.93	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	932.0	0	BX	0	4.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	933.0	0	BX	0	4.91	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	934.0	0	BX	0	4.90	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	935.0	0	BX	0	4.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	936.0	0	BX	0	4.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	937.0	0	BX	0	4.89	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	938.0	0	BX	0	4.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	939.0	0	BX	0	4.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	940.0	0	BX	0	4.88	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	941.0	0	BX	0	4.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	942.0	0	BX	0	4.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	943.0	0	BX	0	4.86	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	944.0	0	BX	0	4.85	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	945.0	0	BX	0	4.84	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	946.0	0	BX	0	4.83	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	947.0	0	BX	0	4.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	948.0	0	BX	0	4.81	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	949.0	0	BX	0	4.81	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	950.0	0	BX	0	4.81	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	951.0	0	BX	0	4.82	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	952.0	0	BX	0	4.81	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	953.0	0	BX	0	4.81	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	954.0	0	BX	0	4.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	955.0	0	BX	0	4.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	956.0	0	BX	0	4.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	957.0	0	BX	0	4.80	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	958.0	0	BX	0	4.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	959.0	0	BX	0	4.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	960.0	0	BX	0	4.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	961.0	0	BX	0	4.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	962.0	0	BX	0	4.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	963.0	0	BX	0	4.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	964.0	0	BX	0	4.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	965.0	0	BX	0	4.79	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	966.0	0	BX	0	4.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	967.0	0	BX	0	4.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	968.0	0	BX	0	4.78	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	969.0	0	BX	0	4.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	970.0	0	BX	0	4.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	971.0	0	BX	0	4.77	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	972.0	0	BX	0	4.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	973.0	0	BX	0	4.76	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	974.0	0	BX	0	4.75	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	975.0	0	BX	0	4.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	976.0	0	BX	0	4.72	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	977.0	0	BX	0	4.72	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	978.0	0	BX	0	4.72	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	979.0	0	BX	0	4.73	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	980.0	0	BX	0	4.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	981.0	0	BX	0	4.71	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	982.0	0	BX	0	4.70	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	983.0	0	BX	0	4.69	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	984.0	0	BX	0	4.68	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	985.0	0	BX	0	4.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	986.0	0	BX	0	4.67	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	987.0	0	BX	0	4.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	988.0	0	BX	0	4.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	989.0	0	BX	0	4.66	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	990.0	0	BX	0	4.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	991.0	0	BX	0	4.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	992.0	0	BX	0	4.65	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	993.0	0	BX	0	4.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	994.0	0	BX	0	4.64	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	995.0	0	BX	0	4.63	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	996.0	0	BX	0	4.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	997.0	0	BX	0	4.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	998.0	0	BX	0	4.62	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	999.0	0	BX	0	4.60	0
JBOA___1992513	001	C	05/29/1992	19:25	137.0000	5.0000	0	1000.0	0	BX	0	4.59	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	0.0	0	SC	0	29.99	0	34.354	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	10.0	0	SC	0	30.02	0	34.557	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	20.0	0	SC	0	29.78	0	34.568	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	30.0	0	SC	0	29.56	0	34.646	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	50.0	0	SC	0	28.94	0	34.808	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	75.0	0	SC	0	28.16	0	34.756	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	100.0	0	SC	0	27.26	0	34.635	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	125.0	0	SC	0	25.89	0	34.950	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	150.0	0	SC	0	21.81	0	34.857	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	200.0	0	SC	0	14.08	0	34.641	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	250.0	0	SC	0	11.05	0	34.578	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	300.0	0	SC	0	9.27	0	34.544	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	400.0	0	SC	0	8.19	0	34.615	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	500.0	0	SC	0	7.39	0	34.600	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	600.0	0	SC	0	6.54	0	34.572	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	700.0	0	SC	0	5.91	0	34.572	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	800.0	0	SC	0	5.32	0	34.574	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	900.0	0	SC	0	4.77	0	34.585	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	1000.0	0	SC	0	4.35	0	34.594	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	0.0	0	SD	0	30.01	0	34.303	0	4.501	0			0.14	0			0.0	0	0.01	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	10.0	0	SD	0	29.62	0	34.623	0	4.590	0			0.11	0			0.1	0	0.01	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	49.0	0	SD	0	28.37	0	34.780	0	4.523	0			0.11	0			0.0	0	0.00	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	99.0	0	SD	0	27.00	0	34.934	0	3.896	0			0.32	0			2.9	0	0.56	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	149.0	0	SD	0	21.23	0	34.823	0	3.896	0			0.38	0			3.9	0	0.03	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	201.0	0	SD	0	14.11	0	34.641	0	2.844	0			1.25	0			18.6	0	0.01	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	250.0	0	SD	0	11.09	0	34.566	0	2.172	0			1.88	0			26.9	0	0.00	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	301.0	0	SD	0	9.44	0	34.516	0	2.553	0			2.06	0			28.5	0	0.01	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	401.0	0	SD	0	8.23	0	34.611	0	1.702	0			2.49	0			35.6	0	0.01	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	501.0	0	SD	0	7.42	0	34.596	0	1.993	0			2.51	0			35.6	0	0.00	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	601.0	0	SD	0	6.56	0	34.570	0	2.015	0			2.63	0			37.1	0	0.01	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	801.0	0	SD	0	5.34	0	34.570	0	2.038	0			2.85	0			39.5	0	0.01	0
JBOA___1992513	002	B	05/30/1992	01:44	137.0000	4.0000	0	1002.0	0	SD	0	4.36	0	34.588	0	2.194	0			2.91	0			40.1	0	0.00	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	0.0	0	SD	0	30.11	0	34.220	0	4.501	0			0.13	0			0.0	0	0.01	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	10.0	0	SD	0	29.87	0	34.500	0	4.501	0			0.11	0			0.0	0	0.01	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	50.0	0	SD	0	28.91	0	34.761	0	4.635	0			0.11	0			0.0	0	0.01	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	100.0	0	SD	0	23.11	0	34.768	0	3.672	0			0.43	0			5.9	0	0.06	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	151.0	0	SD	0	19.53	0	35.129	0	3.180	0			0.72	0			11.4	0	0.02	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	201.0	0	SD	0	15.51	0	34.921	0	3.224	0			1.06	0			15.7	0	0.01	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	250.0	0	SD	0	11.93	0	34.598	0	2.911	0			1.47	0			21.5	0	0.00	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	301.0	0	SD	0	9.40	0	34.502	0	2.194	0			2.08	0			30.3	0	0.01	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	401.0	0	SD	0	8.45	0	34.594	0	1.881	0			2.38	0			34.4	0	0.02	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	502.0	0	SD	0	7.45	0	34.588	0	1.993	0			2.49	0			36.1	0	0.03	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	602.0	0	SD	0	6.42	0	34.563	0	2.418	0			2.52	0			36.5	0	0.02	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	802.0	0	SD	0	5.48	0	34.570	0	2.194	0			2.74	0			39.1	0	0.01	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	1002.0	0	SD	0	4.44	0	34.589	0	2.329	0			2.86	0			40.7	0	0.00	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	0.0	0	SC	0	30.04	0	34.265	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	10.0	0	SC	0	29.90	0	34.463	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	20.0	0	SC	0	29.75	0	34.573	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	30.0	0	SC	0	29.56	0	34.688	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	50.0	0	SC	0	28.56	0	34.805	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	75.0	0	SC	0	25.38	0	34.702	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	100.0	0	SC	0	22.11	0	34.833	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	125.0	0	SC	0	20.27	0	35.165	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	150.0	0	SC	0	19.86	0	35.176	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	200.0	0	SC	0	15.58	0	34.910	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	250.0	0	SC	0	12.04	0	34.588	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	300.0	0	SC	0	9.75	0	34.507	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	400.0	0	SC	0	8.41	0	34.559	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	500.0	0	SC	0	7.54	0	34.592	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	600.0	0	SC	0	6.46	0	34.568	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	700.0	0	SC	0	6.01	0	34.569	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	800.0	0	SC	0	5.50	0	34.575	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	900.0	0	SC	0	4.96	0	34.582	0
JBOA___1992513	003	B	05/30/1992	06:36	137.0000	3.0000	0	1000.0	0	SC	0	4.44	0	34.594	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	0.0	0	BX	0	29.8	0	34.408	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	10.0	0	BX	0	29.7	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	20.0	0	BX	0	29.8	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	30.0	0	BX	0	29.8	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	50.0	0	BX	0	29.5	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	75.0	0	BX	0	27.6	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	100.0	0	BX	0	25.1	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	150.0	0	BX	0	19.5	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	200.0	0	BX	0	15.5	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	250.0	0	BX	0	13.2	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	300.0	0	BX	0	10.4	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	350.0	0	BX	0	8.8	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	400.0	0	BX	0	8.4	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	450.0	0	BX	0	7.9	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	500.0	0	BX	0	7.6	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	550.0	0	BX	0	7.0	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	600.0	0	BX	0	6.5	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	650.0	0	BX	0	6.3	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	700.0	0	BX	0	6.1	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	750.0	0	BX	0	5.8	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	800.0	0	BX	0	5.6	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	900.0	0	BX	0	5.0	0
JBOA___1992513	004	B	05/31/1992	23:55	136.9167	2.8000	0	1000.0	0	BX	0	4.5	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	0.0	0	BX	0	29.80	4
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	1.0	0	BX	0	29.58	4
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	2.0	0	BX	0	29.58	4
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	3.0	0	BX	0	29.58	4
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	4.0	0	BX	0	29.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	5.0	0	BX	0	29.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	6.0	0	BX	0	29.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	7.0	0	BX	0	29.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	8.0	0	BX	0	29.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	9.0	0	BX	0	29.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	10.0	0	BX	0	29.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	11.0	0	BX	0	29.71	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	12.0	0	BX	0	29.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	13.0	0	BX	0	29.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	14.0	0	BX	0	29.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	15.0	0	BX	0	29.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	16.0	0	BX	0	29.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	17.0	0	BX	0	29.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	18.0	0	BX	0	29.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	19.0	0	BX	0	29.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	20.0	0	BX	0	29.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	21.0	0	BX	0	29.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	22.0	0	BX	0	29.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	23.0	0	BX	0	29.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	24.0	0	BX	0	29.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	25.0	0	BX	0	29.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	26.0	0	BX	0	29.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	27.0	0	BX	0	29.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	28.0	0	BX	0	29.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	29.0	0	BX	0	29.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	30.0	0	BX	0	29.80	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	31.0	0	BX	0	29.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	32.0	0	BX	0	29.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	33.0	0	BX	0	29.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	34.0	0	BX	0	29.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	35.0	0	BX	0	29.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	36.0	0	BX	0	29.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	37.0	0	BX	0	29.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	38.0	0	BX	0	29.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	39.0	0	BX	0	29.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	40.0	0	BX	0	29.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	41.0	0	BX	0	29.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	42.0	0	BX	0	29.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	43.0	0	BX	0	29.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	44.0	0	BX	0	29.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	45.0	0	BX	0	29.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	46.0	0	BX	0	29.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	47.0	0	BX	0	29.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	48.0	0	BX	0	29.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	49.0	0	BX	0	29.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	50.0	0	BX	0	29.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	51.0	0	BX	0	29.43	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	52.0	0	BX	0	29.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	53.0	0	BX	0	29.29	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	54.0	0	BX	0	29.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	55.0	0	BX	0	29.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	56.0	0	BX	0	29.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	57.0	0	BX	0	29.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	58.0	0	BX	0	28.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	59.0	0	BX	0	28.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	60.0	0	BX	0	28.80	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	61.0	0	BX	0	28.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	62.0	0	BX	0	28.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	63.0	0	BX	0	28.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	64.0	0	BX	0	28.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	65.0	0	BX	0	28.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	66.0	0	BX	0	28.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	67.0	0	BX	0	28.30	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	68.0	0	BX	0	28.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	69.0	0	BX	0	28.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	70.0	0	BX	0	28.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	71.0	0	BX	0	28.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	72.0	0	BX	0	27.97	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	73.0	0	BX	0	27.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	74.0	0	BX	0	27.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	75.0	0	BX	0	27.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	76.0	0	BX	0	27.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	77.0	0	BX	0	27.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	78.0	0	BX	0	27.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	79.0	0	BX	0	27.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	80.0	0	BX	0	27.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	81.0	0	BX	0	26.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	82.0	0	BX	0	26.80	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	83.0	0	BX	0	26.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	84.0	0	BX	0	26.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	85.0	0	BX	0	26.43	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	86.0	0	BX	0	26.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	87.0	0	BX	0	26.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	88.0	0	BX	0	26.10	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	89.0	0	BX	0	25.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	90.0	0	BX	0	25.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	91.0	0	BX	0	25.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	92.0	0	BX	0	25.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	93.0	0	BX	0	25.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	94.0	0	BX	0	25.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	95.0	0	BX	0	25.45	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	96.0	0	BX	0	25.43	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	97.0	0	BX	0	25.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	98.0	0	BX	0	25.35	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	99.0	0	BX	0	25.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	100.0	0	BX	0	25.08	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	101.0	0	BX	0	24.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	102.0	0	BX	0	24.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	103.0	0	BX	0	24.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	104.0	0	BX	0	24.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	105.0	0	BX	0	24.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	106.0	0	BX	0	23.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	107.0	0	BX	0	23.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	108.0	0	BX	0	23.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	109.0	0	BX	0	23.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	110.0	0	BX	0	23.45	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	111.0	0	BX	0	23.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	112.0	0	BX	0	23.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	113.0	0	BX	0	23.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	114.0	0	BX	0	23.28	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	115.0	0	BX	0	23.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	116.0	0	BX	0	23.08	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	117.0	0	BX	0	23.00	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	118.0	0	BX	0	22.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	119.0	0	BX	0	22.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	120.0	0	BX	0	22.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	121.0	0	BX	0	22.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	122.0	0	BX	0	22.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	123.0	0	BX	0	22.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	124.0	0	BX	0	22.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	125.0	0	BX	0	22.28	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	126.0	0	BX	0	22.16	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	127.0	0	BX	0	22.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	128.0	0	BX	0	21.90	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	129.0	0	BX	0	21.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	130.0	0	BX	0	21.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	131.0	0	BX	0	21.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	132.0	0	BX	0	21.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	133.0	0	BX	0	21.15	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	134.0	0	BX	0	20.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	135.0	0	BX	0	20.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	136.0	0	BX	0	20.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	137.0	0	BX	0	20.71	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	138.0	0	BX	0	20.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	139.0	0	BX	0	20.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	140.0	0	BX	0	20.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	141.0	0	BX	0	20.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	142.0	0	BX	0	20.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	143.0	0	BX	0	20.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	144.0	0	BX	0	20.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	145.0	0	BX	0	19.95	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	146.0	0	BX	0	19.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	147.0	0	BX	0	19.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	148.0	0	BX	0	19.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	149.0	0	BX	0	19.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	150.0	0	BX	0	19.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	151.0	0	BX	0	19.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	152.0	0	BX	0	19.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	153.0	0	BX	0	19.47	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	154.0	0	BX	0	19.43	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	155.0	0	BX	0	19.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	156.0	0	BX	0	19.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	157.0	0	BX	0	19.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	158.0	0	BX	0	19.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	159.0	0	BX	0	19.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	160.0	0	BX	0	19.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	161.0	0	BX	0	19.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	162.0	0	BX	0	19.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	163.0	0	BX	0	19.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	164.0	0	BX	0	18.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	165.0	0	BX	0	18.71	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	166.0	0	BX	0	18.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	167.0	0	BX	0	18.35	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	168.0	0	BX	0	18.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	169.0	0	BX	0	17.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	170.0	0	BX	0	17.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	171.0	0	BX	0	17.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	172.0	0	BX	0	17.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	173.0	0	BX	0	17.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	174.0	0	BX	0	17.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	175.0	0	BX	0	17.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	176.0	0	BX	0	17.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	177.0	0	BX	0	16.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	178.0	0	BX	0	16.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	179.0	0	BX	0	16.30	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	180.0	0	BX	0	16.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	181.0	0	BX	0	15.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	182.0	0	BX	0	15.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	183.0	0	BX	0	15.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	184.0	0	BX	0	15.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	185.0	0	BX	0	15.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	186.0	0	BX	0	15.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	187.0	0	BX	0	15.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	188.0	0	BX	0	15.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	189.0	0	BX	0	15.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	190.0	0	BX	0	15.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	191.0	0	BX	0	15.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	192.0	0	BX	0	15.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	193.0	0	BX	0	15.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	194.0	0	BX	0	15.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	195.0	0	BX	0	15.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	196.0	0	BX	0	15.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	197.0	0	BX	0	15.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	198.0	0	BX	0	15.59	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	199.0	0	BX	0	15.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	200.0	0	BX	0	15.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	201.0	0	BX	0	15.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	202.0	0	BX	0	15.47	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	203.0	0	BX	0	15.46	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	204.0	0	BX	0	15.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	205.0	0	BX	0	15.43	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	206.0	0	BX	0	15.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	207.0	0	BX	0	15.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	208.0	0	BX	0	15.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	209.0	0	BX	0	15.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	210.0	0	BX	0	15.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	211.0	0	BX	0	15.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	212.0	0	BX	0	15.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	213.0	0	BX	0	15.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	214.0	0	BX	0	15.14	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	215.0	0	BX	0	15.09	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	216.0	0	BX	0	15.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	217.0	0	BX	0	15.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	218.0	0	BX	0	15.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	219.0	0	BX	0	15.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	220.0	0	BX	0	15.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	221.0	0	BX	0	14.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	222.0	0	BX	0	14.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	223.0	0	BX	0	14.95	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	224.0	0	BX	0	14.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	225.0	0	BX	0	14.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	226.0	0	BX	0	14.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	227.0	0	BX	0	14.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	228.0	0	BX	0	14.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	229.0	0	BX	0	14.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	230.0	0	BX	0	14.59	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	231.0	0	BX	0	14.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	232.0	0	BX	0	14.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	233.0	0	BX	0	14.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	234.0	0	BX	0	14.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	235.0	0	BX	0	14.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	236.0	0	BX	0	13.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	237.0	0	BX	0	13.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	238.0	0	BX	0	13.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	239.0	0	BX	0	13.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	240.0	0	BX	0	13.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	241.0	0	BX	0	13.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	242.0	0	BX	0	13.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	243.0	0	BX	0	13.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	244.0	0	BX	0	13.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	245.0	0	BX	0	13.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	246.0	0	BX	0	13.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	247.0	0	BX	0	13.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	248.0	0	BX	0	13.50	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	249.0	0	BX	0	13.35	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	250.0	0	BX	0	13.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	251.0	0	BX	0	13.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	252.0	0	BX	0	13.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	253.0	0	BX	0	12.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	254.0	0	BX	0	12.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	255.0	0	BX	0	12.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	256.0	0	BX	0	12.45	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	257.0	0	BX	0	12.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	258.0	0	BX	0	12.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	259.0	0	BX	0	12.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	260.0	0	BX	0	12.24	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	261.0	0	BX	0	12.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	262.0	0	BX	0	12.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	263.0	0	BX	0	12.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	264.0	0	BX	0	12.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	265.0	0	BX	0	12.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	266.0	0	BX	0	12.14	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	267.0	0	BX	0	12.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	268.0	0	BX	0	12.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	269.0	0	BX	0	12.02	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	270.0	0	BX	0	11.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	271.0	0	BX	0	11.97	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	272.0	0	BX	0	11.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	273.0	0	BX	0	11.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	274.0	0	BX	0	11.90	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	275.0	0	BX	0	11.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	276.0	0	BX	0	11.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	277.0	0	BX	0	11.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	278.0	0	BX	0	11.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	279.0	0	BX	0	11.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	280.0	0	BX	0	11.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	281.0	0	BX	0	11.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	282.0	0	BX	0	11.59	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	283.0	0	BX	0	11.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	284.0	0	BX	0	11.45	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	285.0	0	BX	0	11.28	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	286.0	0	BX	0	11.15	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	287.0	0	BX	0	11.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	288.0	0	BX	0	11.00	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	289.0	0	BX	0	10.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	290.0	0	BX	0	10.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	291.0	0	BX	0	10.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	292.0	0	BX	0	10.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	293.0	0	BX	0	10.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	294.0	0	BX	0	10.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	295.0	0	BX	0	10.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	296.0	0	BX	0	10.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	297.0	0	BX	0	10.51	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	298.0	0	BX	0	10.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	299.0	0	BX	0	10.45	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	300.0	0	BX	0	10.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	301.0	0	BX	0	10.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	302.0	0	BX	0	10.29	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	303.0	0	BX	0	10.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	304.0	0	BX	0	10.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	305.0	0	BX	0	10.15	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	306.0	0	BX	0	10.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	307.0	0	BX	0	10.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	308.0	0	BX	0	9.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	309.0	0	BX	0	9.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	310.0	0	BX	0	9.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	311.0	0	BX	0	9.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	312.0	0	BX	0	9.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	313.0	0	BX	0	9.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	314.0	0	BX	0	9.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	315.0	0	BX	0	9.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	316.0	0	BX	0	9.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	317.0	0	BX	0	9.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	318.0	0	BX	0	9.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	319.0	0	BX	0	9.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	320.0	0	BX	0	9.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	321.0	0	BX	0	9.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	322.0	0	BX	0	9.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	323.0	0	BX	0	9.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	324.0	0	BX	0	9.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	325.0	0	BX	0	9.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	326.0	0	BX	0	9.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	327.0	0	BX	0	9.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	328.0	0	BX	0	9.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	329.0	0	BX	0	9.50	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	330.0	0	BX	0	9.46	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	331.0	0	BX	0	9.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	332.0	0	BX	0	9.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	333.0	0	BX	0	9.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	334.0	0	BX	0	9.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	335.0	0	BX	0	9.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	336.0	0	BX	0	9.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	337.0	0	BX	0	9.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	338.0	0	BX	0	9.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	339.0	0	BX	0	9.16	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	340.0	0	BX	0	9.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	341.0	0	BX	0	9.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	342.0	0	BX	0	8.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	343.0	0	BX	0	8.95	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	344.0	0	BX	0	8.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	345.0	0	BX	0	8.90	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	346.0	0	BX	0	8.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	347.0	0	BX	0	8.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	348.0	0	BX	0	8.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	349.0	0	BX	0	8.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	350.0	0	BX	0	8.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	351.0	0	BX	0	8.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	352.0	0	BX	0	8.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	353.0	0	BX	0	8.80	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	354.0	0	BX	0	8.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	355.0	0	BX	0	8.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	356.0	0	BX	0	8.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	357.0	0	BX	0	8.74	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	358.0	0	BX	0	8.74	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	359.0	0	BX	0	8.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	360.0	0	BX	0	8.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	361.0	0	BX	0	8.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	362.0	0	BX	0	8.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	363.0	0	BX	0	8.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	364.0	0	BX	0	8.62	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	365.0	0	BX	0	8.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	366.0	0	BX	0	8.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	367.0	0	BX	0	8.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	368.0	0	BX	0	8.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	369.0	0	BX	0	8.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	370.0	0	BX	0	8.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	371.0	0	BX	0	8.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	372.0	0	BX	0	8.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	373.0	0	BX	0	8.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	374.0	0	BX	0	8.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	375.0	0	BX	0	8.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	376.0	0	BX	0	8.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	377.0	0	BX	0	8.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	378.0	0	BX	0	8.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	379.0	0	BX	0	8.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	380.0	0	BX	0	8.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	381.0	0	BX	0	8.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	382.0	0	BX	0	8.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	383.0	0	BX	0	8.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	384.0	0	BX	0	8.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	385.0	0	BX	0	8.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	386.0	0	BX	0	8.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	387.0	0	BX	0	8.51	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	388.0	0	BX	0	8.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	389.0	0	BX	0	8.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	390.0	0	BX	0	8.47	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	391.0	0	BX	0	8.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	392.0	0	BX	0	8.43	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	393.0	0	BX	0	8.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	394.0	0	BX	0	8.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	395.0	0	BX	0	8.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	396.0	0	BX	0	8.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	397.0	0	BX	0	8.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	398.0	0	BX	0	8.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	399.0	0	BX	0	8.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	400.0	0	BX	0	8.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	401.0	0	BX	0	8.35	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	402.0	0	BX	0	8.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	403.0	0	BX	0	8.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	404.0	0	BX	0	8.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	405.0	0	BX	0	8.29	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	406.0	0	BX	0	8.28	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	407.0	0	BX	0	8.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	408.0	0	BX	0	8.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	409.0	0	BX	0	8.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	410.0	0	BX	0	8.24	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	411.0	0	BX	0	8.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	412.0	0	BX	0	8.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	413.0	0	BX	0	8.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	414.0	0	BX	0	8.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	415.0	0	BX	0	8.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	416.0	0	BX	0	8.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	417.0	0	BX	0	8.15	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	418.0	0	BX	0	8.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	419.0	0	BX	0	8.11	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	420.0	0	BX	0	8.09	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	421.0	0	BX	0	8.08	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	422.0	0	BX	0	8.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	423.0	0	BX	0	8.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	424.0	0	BX	0	8.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	425.0	0	BX	0	8.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	426.0	0	BX	0	8.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	427.0	0	BX	0	8.02	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	428.0	0	BX	0	8.02	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	429.0	0	BX	0	8.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	430.0	0	BX	0	8.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	431.0	0	BX	0	8.00	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	432.0	0	BX	0	7.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	433.0	0	BX	0	7.97	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	434.0	0	BX	0	7.95	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	435.0	0	BX	0	7.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	436.0	0	BX	0	7.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	437.0	0	BX	0	7.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	438.0	0	BX	0	7.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	439.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	440.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	441.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	442.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	443.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	444.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	445.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	446.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	447.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	448.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	449.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	450.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	451.0	0	BX	0	7.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	452.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	453.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	454.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	455.0	0	BX	0	7.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	456.0	0	BX	0	7.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	457.0	0	BX	0	7.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	458.0	0	BX	0	7.90	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	459.0	0	BX	0	7.90	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	460.0	0	BX	0	7.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	461.0	0	BX	0	7.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	462.0	0	BX	0	7.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	463.0	0	BX	0	7.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	464.0	0	BX	0	7.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	465.0	0	BX	0	7.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	466.0	0	BX	0	7.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	467.0	0	BX	0	7.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	468.0	0	BX	0	7.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	469.0	0	BX	0	7.80	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	470.0	0	BX	0	7.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	471.0	0	BX	0	7.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	472.0	0	BX	0	7.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	473.0	0	BX	0	7.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	474.0	0	BX	0	7.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	475.0	0	BX	0	7.74	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	476.0	0	BX	0	7.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	477.0	0	BX	0	7.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	478.0	0	BX	0	7.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	479.0	0	BX	0	7.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	480.0	0	BX	0	7.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	481.0	0	BX	0	7.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	482.0	0	BX	0	7.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	483.0	0	BX	0	7.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	484.0	0	BX	0	7.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	485.0	0	BX	0	7.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	486.0	0	BX	0	7.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	487.0	0	BX	0	7.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	488.0	0	BX	0	7.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	489.0	0	BX	0	7.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	490.0	0	BX	0	7.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	491.0	0	BX	0	7.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	492.0	0	BX	0	7.61	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	493.0	0	BX	0	7.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	494.0	0	BX	0	7.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	495.0	0	BX	0	7.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	496.0	0	BX	0	7.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	497.0	0	BX	0	7.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	498.0	0	BX	0	7.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	499.0	0	BX	0	7.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	500.0	0	BX	0	7.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	501.0	0	BX	0	7.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	502.0	0	BX	0	7.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	503.0	0	BX	0	7.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	504.0	0	BX	0	7.51	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	505.0	0	BX	0	7.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	506.0	0	BX	0	7.46	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	507.0	0	BX	0	7.45	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	508.0	0	BX	0	7.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	509.0	0	BX	0	7.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	510.0	0	BX	0	7.43	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	511.0	0	BX	0	7.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	512.0	0	BX	0	7.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	513.0	0	BX	0	7.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	514.0	0	BX	0	7.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	515.0	0	BX	0	7.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	516.0	0	BX	0	7.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	517.0	0	BX	0	7.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	518.0	0	BX	0	7.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	519.0	0	BX	0	7.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	520.0	0	BX	0	7.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	521.0	0	BX	0	7.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	522.0	0	BX	0	7.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	523.0	0	BX	0	7.35	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	524.0	0	BX	0	7.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	525.0	0	BX	0	7.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	526.0	0	BX	0	7.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	527.0	0	BX	0	7.30	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	528.0	0	BX	0	7.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	529.0	0	BX	0	7.24	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	530.0	0	BX	0	7.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	531.0	0	BX	0	7.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	532.0	0	BX	0	7.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	533.0	0	BX	0	7.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	534.0	0	BX	0	7.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	535.0	0	BX	0	7.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	536.0	0	BX	0	7.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	537.0	0	BX	0	7.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	538.0	0	BX	0	7.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	539.0	0	BX	0	7.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	540.0	0	BX	0	7.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	541.0	0	BX	0	7.16	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	542.0	0	BX	0	7.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	543.0	0	BX	0	7.09	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	544.0	0	BX	0	7.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	545.0	0	BX	0	7.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	546.0	0	BX	0	7.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	547.0	0	BX	0	7.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	548.0	0	BX	0	7.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	549.0	0	BX	0	7.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	550.0	0	BX	0	7.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	551.0	0	BX	0	7.02	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	552.0	0	BX	0	7.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	553.0	0	BX	0	7.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	554.0	0	BX	0	6.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	555.0	0	BX	0	6.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	556.0	0	BX	0	6.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	557.0	0	BX	0	6.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	558.0	0	BX	0	6.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	559.0	0	BX	0	6.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	560.0	0	BX	0	6.97	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	561.0	0	BX	0	6.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	562.0	0	BX	0	6.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	563.0	0	BX	0	6.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	564.0	0	BX	0	6.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	565.0	0	BX	0	6.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	566.0	0	BX	0	6.90	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	567.0	0	BX	0	6.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	568.0	0	BX	0	6.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	569.0	0	BX	0	6.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	570.0	0	BX	0	6.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	571.0	0	BX	0	6.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	572.0	0	BX	0	6.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	573.0	0	BX	0	6.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	574.0	0	BX	0	6.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	575.0	0	BX	0	6.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	576.0	0	BX	0	6.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	577.0	0	BX	0	6.80	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	578.0	0	BX	0	6.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	579.0	0	BX	0	6.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	580.0	0	BX	0	6.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	581.0	0	BX	0	6.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	582.0	0	BX	0	6.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	583.0	0	BX	0	6.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	584.0	0	BX	0	6.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	585.0	0	BX	0	6.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	586.0	0	BX	0	6.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	587.0	0	BX	0	6.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	588.0	0	BX	0	6.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	589.0	0	BX	0	6.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	590.0	0	BX	0	6.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	591.0	0	BX	0	6.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	592.0	0	BX	0	6.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	593.0	0	BX	0	6.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	594.0	0	BX	0	6.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	595.0	0	BX	0	6.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	596.0	0	BX	0	6.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	597.0	0	BX	0	6.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	598.0	0	BX	0	6.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	599.0	0	BX	0	6.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	600.0	0	BX	0	6.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	601.0	0	BX	0	6.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	602.0	0	BX	0	6.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	603.0	0	BX	0	6.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	604.0	0	BX	0	6.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	605.0	0	BX	0	6.51	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	606.0	0	BX	0	6.50	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	607.0	0	BX	0	6.50	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	608.0	0	BX	0	6.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	609.0	0	BX	0	6.48	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	610.0	0	BX	0	6.47	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	611.0	0	BX	0	6.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	612.0	0	BX	0	6.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	613.0	0	BX	0	6.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	614.0	0	BX	0	6.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	615.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	616.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	617.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	618.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	619.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	620.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	621.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	622.0	0	BX	0	6.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	623.0	0	BX	0	6.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	624.0	0	BX	0	6.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	625.0	0	BX	0	6.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	626.0	0	BX	0	6.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	627.0	0	BX	0	6.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	628.0	0	BX	0	6.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	629.0	0	BX	0	6.36	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	630.0	0	BX	0	6.35	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	631.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	632.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	633.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	634.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	635.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	636.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	637.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	638.0	0	BX	0	6.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	639.0	0	BX	0	6.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	640.0	0	BX	0	6.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	641.0	0	BX	0	6.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	642.0	0	BX	0	6.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	643.0	0	BX	0	6.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	644.0	0	BX	0	6.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	645.0	0	BX	0	6.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	646.0	0	BX	0	6.29	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	647.0	0	BX	0	6.28	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	648.0	0	BX	0	6.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	649.0	0	BX	0	6.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	650.0	0	BX	0	6.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	651.0	0	BX	0	6.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	652.0	0	BX	0	6.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	653.0	0	BX	0	6.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	654.0	0	BX	0	6.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	655.0	0	BX	0	6.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	656.0	0	BX	0	6.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	657.0	0	BX	0	6.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	658.0	0	BX	0	6.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	659.0	0	BX	0	6.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	660.0	0	BX	0	6.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	661.0	0	BX	0	6.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	662.0	0	BX	0	6.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	663.0	0	BX	0	6.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	664.0	0	BX	0	6.24	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	665.0	0	BX	0	6.24	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	666.0	0	BX	0	6.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	667.0	0	BX	0	6.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	668.0	0	BX	0	6.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	669.0	0	BX	0	6.21	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	670.0	0	BX	0	6.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	671.0	0	BX	0	6.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	672.0	0	BX	0	6.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	673.0	0	BX	0	6.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	674.0	0	BX	0	6.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	675.0	0	BX	0	6.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	676.0	0	BX	0	6.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	677.0	0	BX	0	6.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	678.0	0	BX	0	6.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	679.0	0	BX	0	6.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	680.0	0	BX	0	6.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	681.0	0	BX	0	6.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	682.0	0	BX	0	6.16	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	683.0	0	BX	0	6.16	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	684.0	0	BX	0	6.16	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	685.0	0	BX	0	6.16	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	686.0	0	BX	0	6.15	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	687.0	0	BX	0	6.14	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	688.0	0	BX	0	6.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	689.0	0	BX	0	6.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	690.0	0	BX	0	6.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	691.0	0	BX	0	6.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	692.0	0	BX	0	6.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	693.0	0	BX	0	6.11	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	694.0	0	BX	0	6.10	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	695.0	0	BX	0	6.10	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	696.0	0	BX	0	6.10	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	697.0	0	BX	0	6.09	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	698.0	0	BX	0	6.08	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	699.0	0	BX	0	6.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	700.0	0	BX	0	6.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	701.0	0	BX	0	6.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	702.0	0	BX	0	6.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	703.0	0	BX	0	6.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	704.0	0	BX	0	6.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	705.0	0	BX	0	6.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	706.0	0	BX	0	6.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	707.0	0	BX	0	6.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	708.0	0	BX	0	6.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	709.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	710.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	711.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	712.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	713.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	714.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	715.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	716.0	0	BX	0	6.04	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	717.0	0	BX	0	6.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	718.0	0	BX	0	6.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	719.0	0	BX	0	6.02	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	720.0	0	BX	0	6.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	721.0	0	BX	0	6.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	722.0	0	BX	0	5.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	723.0	0	BX	0	5.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	724.0	0	BX	0	5.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	725.0	0	BX	0	5.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	726.0	0	BX	0	5.97	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	727.0	0	BX	0	5.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	728.0	0	BX	0	5.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	729.0	0	BX	0	5.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	730.0	0	BX	0	5.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	731.0	0	BX	0	5.95	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	732.0	0	BX	0	5.95	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	733.0	0	BX	0	5.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	734.0	0	BX	0	5.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	735.0	0	BX	0	5.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	736.0	0	BX	0	5.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	737.0	0	BX	0	5.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	738.0	0	BX	0	5.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	739.0	0	BX	0	5.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	740.0	0	BX	0	5.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	741.0	0	BX	0	5.87	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	742.0	0	BX	0	5.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	743.0	0	BX	0	5.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	744.0	0	BX	0	5.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	745.0	0	BX	0	5.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	746.0	0	BX	0	5.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	747.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	748.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	749.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	750.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	751.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	752.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	753.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	754.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	755.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	756.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	757.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	758.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	759.0	0	BX	0	5.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	760.0	0	BX	0	5.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	761.0	0	BX	0	5.83	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	762.0	0	BX	0	5.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	763.0	0	BX	0	5.81	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	764.0	0	BX	0	5.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	765.0	0	BX	0	5.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	766.0	0	BX	0	5.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	767.0	0	BX	0	5.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	768.0	0	BX	0	5.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	769.0	0	BX	0	5.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	770.0	0	BX	0	5.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	771.0	0	BX	0	5.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	772.0	0	BX	0	5.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	773.0	0	BX	0	5.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	774.0	0	BX	0	5.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	775.0	0	BX	0	5.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	776.0	0	BX	0	5.74	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	777.0	0	BX	0	5.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	778.0	0	BX	0	5.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	779.0	0	BX	0	5.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	780.0	0	BX	0	5.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	781.0	0	BX	0	5.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	782.0	0	BX	0	5.72	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	783.0	0	BX	0	5.71	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	784.0	0	BX	0	5.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	785.0	0	BX	0	5.71	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	786.0	0	BX	0	5.71	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	787.0	0	BX	0	5.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	788.0	0	BX	0	5.69	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	789.0	0	BX	0	5.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	790.0	0	BX	0	5.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	791.0	0	BX	0	5.62	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	792.0	0	BX	0	5.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	793.0	0	BX	0	5.59	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	794.0	0	BX	0	5.59	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	795.0	0	BX	0	5.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	796.0	0	BX	0	5.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	797.0	0	BX	0	5.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	798.0	0	BX	0	5.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	799.0	0	BX	0	5.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	800.0	0	BX	0	5.58	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	801.0	0	BX	0	5.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	802.0	0	BX	0	5.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	803.0	0	BX	0	5.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	804.0	0	BX	0	5.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	805.0	0	BX	0	5.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	806.0	0	BX	0	5.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	807.0	0	BX	0	5.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	808.0	0	BX	0	5.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	809.0	0	BX	0	5.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	810.0	0	BX	0	5.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	811.0	0	BX	0	5.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	812.0	0	BX	0	5.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	813.0	0	BX	0	5.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	814.0	0	BX	0	5.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	815.0	0	BX	0	5.50	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	816.0	0	BX	0	5.49	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	817.0	0	BX	0	5.47	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	818.0	0	BX	0	5.46	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	819.0	0	BX	0	5.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	820.0	0	BX	0	5.44	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	821.0	0	BX	0	5.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	822.0	0	BX	0	5.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	823.0	0	BX	0	5.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	824.0	0	BX	0	5.42	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	825.0	0	BX	0	5.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	826.0	0	BX	0	5.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	827.0	0	BX	0	5.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	828.0	0	BX	0	5.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	829.0	0	BX	0	5.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	830.0	0	BX	0	5.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	831.0	0	BX	0	5.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	832.0	0	BX	0	5.41	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	833.0	0	BX	0	5.40	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	834.0	0	BX	0	5.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	835.0	0	BX	0	5.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	836.0	0	BX	0	5.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	837.0	0	BX	0	5.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	838.0	0	BX	0	5.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	839.0	0	BX	0	5.39	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	840.0	0	BX	0	5.38	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	841.0	0	BX	0	5.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	842.0	0	BX	0	5.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	843.0	0	BX	0	5.37	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	844.0	0	BX	0	5.35	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	845.0	0	BX	0	5.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	846.0	0	BX	0	5.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	847.0	0	BX	0	5.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	848.0	0	BX	0	5.34	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	849.0	0	BX	0	5.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	850.0	0	BX	0	5.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	851.0	0	BX	0	5.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	852.0	0	BX	0	5.33	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	853.0	0	BX	0	5.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	854.0	0	BX	0	5.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	855.0	0	BX	0	5.32	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	856.0	0	BX	0	5.31	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	857.0	0	BX	0	5.29	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	858.0	0	BX	0	5.29	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	859.0	0	BX	0	5.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	860.0	0	BX	0	5.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	861.0	0	BX	0	5.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	862.0	0	BX	0	5.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	863.0	0	BX	0	5.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	864.0	0	BX	0	5.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	865.0	0	BX	0	5.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	866.0	0	BX	0	5.27	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	867.0	0	BX	0	5.26	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	868.0	0	BX	0	5.25	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	869.0	0	BX	0	5.23	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	870.0	0	BX	0	5.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	871.0	0	BX	0	5.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	872.0	0	BX	0	5.22	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	873.0	0	BX	0	5.20	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	874.0	0	BX	0	5.19	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	875.0	0	BX	0	5.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	876.0	0	BX	0	5.18	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	877.0	0	BX	0	5.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	878.0	0	BX	0	5.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	879.0	0	BX	0	5.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	880.0	0	BX	0	5.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	881.0	0	BX	0	5.17	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	882.0	0	BX	0	5.15	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	883.0	0	BX	0	5.15	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	884.0	0	BX	0	5.13	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	885.0	0	BX	0	5.12	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	886.0	0	BX	0	5.11	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	887.0	0	BX	0	5.11	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	888.0	0	BX	0	5.11	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	889.0	0	BX	0	5.10	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	890.0	0	BX	0	5.11	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	891.0	0	BX	0	5.10	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	892.0	0	BX	0	5.10	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	893.0	0	BX	0	5.09	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	894.0	0	BX	0	5.08	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	895.0	0	BX	0	5.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	896.0	0	BX	0	5.07	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	897.0	0	BX	0	5.06	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	898.0	0	BX	0	5.05	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	899.0	0	BX	0	5.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	900.0	0	BX	0	5.03	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	901.0	0	BX	0	5.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	902.0	0	BX	0	5.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	903.0	0	BX	0	5.01	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	904.0	0	BX	0	5.00	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	905.0	0	BX	0	5.00	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	906.0	0	BX	0	4.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	907.0	0	BX	0	4.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	908.0	0	BX	0	4.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	909.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	910.0	0	BX	0	4.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	911.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	912.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	913.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	914.0	0	BX	0	4.99	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	915.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	916.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	917.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	918.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	919.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	920.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	921.0	0	BX	0	4.98	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	922.0	0	BX	0	4.97	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	923.0	0	BX	0	4.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	924.0	0	BX	0	4.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	925.0	0	BX	0	4.96	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	926.0	0	BX	0	4.95	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	927.0	0	BX	0	4.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	928.0	0	BX	0	4.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	929.0	0	BX	0	4.94	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	930.0	0	BX	0	4.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	931.0	0	BX	0	4.93	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	932.0	0	BX	0	4.92	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	933.0	0	BX	0	4.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	934.0	0	BX	0	4.91	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	935.0	0	BX	0	4.90	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	936.0	0	BX	0	4.89	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	937.0	0	BX	0	4.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	938.0	0	BX	0	4.88	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	939.0	0	BX	0	4.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	940.0	0	BX	0	4.86	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	941.0	0	BX	0	4.85	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	942.0	0	BX	0	4.84	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	943.0	0	BX	0	4.82	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	944.0	0	BX	0	4.80	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	945.0	0	BX	0	4.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	946.0	0	BX	0	4.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	947.0	0	BX	0	4.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	948.0	0	BX	0	4.79	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	949.0	0	BX	0	4.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	950.0	0	BX	0	4.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	951.0	0	BX	0	4.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	952.0	0	BX	0	4.78	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	953.0	0	BX	0	4.77	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	954.0	0	BX	0	4.76	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	955.0	0	BX	0	4.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	956.0	0	BX	0	4.75	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	957.0	0	BX	0	4.74	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	958.0	0	BX	0	4.74	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	959.0	0	BX	0	4.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	960.0	0	BX	0	4.73	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	961.0	0	BX	0	4.71	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	962.0	0	BX	0	4.70	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	963.0	0	BX	0	4.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	964.0	0	BX	0	4.68	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	965.0	0	BX	0	4.67	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	966.0	0	BX	0	4.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	967.0	0	BX	0	4.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	968.0	0	BX	0	4.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	969.0	0	BX	0	4.66	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	970.0	0	BX	0	4.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	971.0	0	BX	0	4.65	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	972.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	973.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	974.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	975.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	976.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	977.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	978.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	979.0	0	BX	0	4.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	980.0	0	BX	0	4.64	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	981.0	0	BX	0	4.63	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	982.0	0	BX	0	4.62	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	983.0	0	BX	0	4.62	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	984.0	0	BX	0	4.60	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	985.0	0	BX	0	4.59	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	986.0	0	BX	0	4.59	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	987.0	0	BX	0	4.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	988.0	0	BX	0	4.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	989.0	0	BX	0	4.57	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	990.0	0	BX	0	4.56	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	991.0	0	BX	0	4.55	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	992.0	0	BX	0	4.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	993.0	0	BX	0	4.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	994.0	0	BX	0	4.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	995.0	0	BX	0	4.54	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	996.0	0	BX	0	4.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	997.0	0	BX	0	4.53	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	998.0	0	BX	0	4.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	999.0	0	BX	0	4.52	0
JBOA___1992513	004	C	05/31/1992	23:55	136.9167	2.8000	0	1000.0	0	BX	0	4.51	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	0.0	0	BX	0	31.0		34.354	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	10.0	0	BX	0	30.0	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	20.0	0	BX	0	30.0	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	30.0	0	BX	0	29.7	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	50.0	0	BX	0	29.2	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	75.0	0	BX	0	28.1	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	100.0	0	BX	0	27.0	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	150.0	0	BX	0	19.3	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	200.0	0	BX	0	13.4	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	250.0	0	BX	0	9.9	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	300.0	0	BX	0	9.2	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	350.0	0	BX	0	8.5	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	400.0	0	BX	0	8.0	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	450.0	0	BX	0	7.5	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	500.0	0	BX	0	7.0	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	550.0	0	BX	0	6.7	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	600.0	0	BX	0	6.4	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	650.0	0	BX	0	6.2	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	700.0	0	BX	0	5.9	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	750.0	0	BX	0	5.6	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	800.0	0	BX	0	5.3	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	900.0	0	BX	0	4.9	0
JBOA___1992514	001	B	06/01/1992	05:55	137.0000	4.0000	0	1000.0	0	BX	0	4.5	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	0.0	0	BX	0	31.00	4
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	1.0	0	BX	0	29.95	4
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	2.0	0	BX	0	29.95	4
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	3.0	0	BX	0	29.95	4
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	4.0	0	BX	0	29.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	5.0	0	BX	0	29.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	6.0	0	BX	0	29.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	7.0	0	BX	0	29.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	8.0	0	BX	0	29.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	9.0	0	BX	0	29.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	10.0	0	BX	0	29.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	11.0	0	BX	0	29.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	12.0	0	BX	0	30.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	13.0	0	BX	0	30.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	14.0	0	BX	0	30.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	15.0	0	BX	0	30.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	16.0	0	BX	0	30.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	17.0	0	BX	0	30.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	18.0	0	BX	0	30.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	19.0	0	BX	0	30.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	20.0	0	BX	0	29.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	21.0	0	BX	0	29.97	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	22.0	0	BX	0	29.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	23.0	0	BX	0	29.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	24.0	0	BX	0	29.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	25.0	0	BX	0	29.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	26.0	0	BX	0	29.82	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	27.0	0	BX	0	29.82	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	28.0	0	BX	0	29.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	29.0	0	BX	0	29.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	30.0	0	BX	0	29.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	31.0	0	BX	0	29.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	32.0	0	BX	0	29.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	33.0	0	BX	0	29.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	34.0	0	BX	0	29.39	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	35.0	0	BX	0	29.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	36.0	0	BX	0	29.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	37.0	0	BX	0	29.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	38.0	0	BX	0	29.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	39.0	0	BX	0	29.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	40.0	0	BX	0	29.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	41.0	0	BX	0	29.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	42.0	0	BX	0	29.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	43.0	0	BX	0	29.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	44.0	0	BX	0	29.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	45.0	0	BX	0	29.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	46.0	0	BX	0	29.27	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	47.0	0	BX	0	29.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	48.0	0	BX	0	29.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	49.0	0	BX	0	29.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	50.0	0	BX	0	29.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	51.0	0	BX	0	29.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	52.0	0	BX	0	29.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	53.0	0	BX	0	29.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	54.0	0	BX	0	29.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	55.0	0	BX	0	28.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	56.0	0	BX	0	28.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	57.0	0	BX	0	28.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	58.0	0	BX	0	28.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	59.0	0	BX	0	28.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	60.0	0	BX	0	28.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	61.0	0	BX	0	28.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	62.0	0	BX	0	28.51	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	63.0	0	BX	0	28.42	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	64.0	0	BX	0	28.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	65.0	0	BX	0	28.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	66.0	0	BX	0	28.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	67.0	0	BX	0	28.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	68.0	0	BX	0	28.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	69.0	0	BX	0	28.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	70.0	0	BX	0	28.27	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	71.0	0	BX	0	28.26	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	72.0	0	BX	0	28.25	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	73.0	0	BX	0	28.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	74.0	0	BX	0	28.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	75.0	0	BX	0	28.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	76.0	0	BX	0	28.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	77.0	0	BX	0	28.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	78.0	0	BX	0	28.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	79.0	0	BX	0	27.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	80.0	0	BX	0	27.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	81.0	0	BX	0	27.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	82.0	0	BX	0	27.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	83.0	0	BX	0	27.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	84.0	0	BX	0	27.90	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	85.0	0	BX	0	27.90	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	86.0	0	BX	0	27.90	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	87.0	0	BX	0	27.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	88.0	0	BX	0	27.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	89.0	0	BX	0	27.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	90.0	0	BX	0	27.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	91.0	0	BX	0	27.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	92.0	0	BX	0	27.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	93.0	0	BX	0	27.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	94.0	0	BX	0	27.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	95.0	0	BX	0	27.41	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	96.0	0	BX	0	27.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	97.0	0	BX	0	27.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	98.0	0	BX	0	27.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	99.0	0	BX	0	27.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	100.0	0	BX	0	26.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	101.0	0	BX	0	26.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	102.0	0	BX	0	26.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	103.0	0	BX	0	26.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	104.0	0	BX	0	26.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	105.0	0	BX	0	26.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	106.0	0	BX	0	26.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	107.0	0	BX	0	26.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	108.0	0	BX	0	26.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	109.0	0	BX	0	26.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	110.0	0	BX	0	26.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	111.0	0	BX	0	26.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	112.0	0	BX	0	26.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	113.0	0	BX	0	26.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	114.0	0	BX	0	26.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	115.0	0	BX	0	26.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	116.0	0	BX	0	25.97	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	117.0	0	BX	0	25.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	118.0	0	BX	0	25.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	119.0	0	BX	0	25.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	120.0	0	BX	0	25.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	121.0	0	BX	0	25.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	122.0	0	BX	0	25.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	123.0	0	BX	0	25.27	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	124.0	0	BX	0	25.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	125.0	0	BX	0	24.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	126.0	0	BX	0	24.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	127.0	0	BX	0	24.46	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	128.0	0	BX	0	24.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	129.0	0	BX	0	23.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	130.0	0	BX	0	23.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	131.0	0	BX	0	23.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	132.0	0	BX	0	23.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	133.0	0	BX	0	23.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	134.0	0	BX	0	23.43	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	135.0	0	BX	0	23.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	136.0	0	BX	0	23.14	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	137.0	0	BX	0	22.84	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	138.0	0	BX	0	22.36	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	139.0	0	BX	0	22.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	140.0	0	BX	0	21.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	141.0	0	BX	0	21.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	142.0	0	BX	0	21.56	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	143.0	0	BX	0	21.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	144.0	0	BX	0	20.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	145.0	0	BX	0	20.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	146.0	0	BX	0	20.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	147.0	0	BX	0	20.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	148.0	0	BX	0	19.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	149.0	0	BX	0	19.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	150.0	0	BX	0	19.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	151.0	0	BX	0	19.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	152.0	0	BX	0	19.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	153.0	0	BX	0	19.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	154.0	0	BX	0	18.84	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	155.0	0	BX	0	18.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	156.0	0	BX	0	18.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	157.0	0	BX	0	18.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	158.0	0	BX	0	18.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	159.0	0	BX	0	17.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	160.0	0	BX	0	17.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	161.0	0	BX	0	17.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	162.0	0	BX	0	17.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	163.0	0	BX	0	17.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	164.0	0	BX	0	17.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	165.0	0	BX	0	16.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	166.0	0	BX	0	16.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	167.0	0	BX	0	16.43	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	168.0	0	BX	0	16.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	169.0	0	BX	0	16.27	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	170.0	0	BX	0	16.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	171.0	0	BX	0	15.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	172.0	0	BX	0	15.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	173.0	0	BX	0	15.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	174.0	0	BX	0	15.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	175.0	0	BX	0	15.39	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	176.0	0	BX	0	15.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	177.0	0	BX	0	15.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	178.0	0	BX	0	15.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	179.0	0	BX	0	15.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	180.0	0	BX	0	15.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	181.0	0	BX	0	15.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	182.0	0	BX	0	14.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	183.0	0	BX	0	14.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	184.0	0	BX	0	14.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	185.0	0	BX	0	14.27	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	186.0	0	BX	0	14.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	187.0	0	BX	0	14.14	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	188.0	0	BX	0	13.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	189.0	0	BX	0	13.90	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	190.0	0	BX	0	13.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	191.0	0	BX	0	13.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	192.0	0	BX	0	13.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	193.0	0	BX	0	13.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	194.0	0	BX	0	13.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	195.0	0	BX	0	13.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	196.0	0	BX	0	13.56	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	197.0	0	BX	0	13.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	198.0	0	BX	0	13.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	199.0	0	BX	0	13.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	200.0	0	BX	0	13.41	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	201.0	0	BX	0	13.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	202.0	0	BX	0	13.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	203.0	0	BX	0	13.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	204.0	0	BX	0	13.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	205.0	0	BX	0	12.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	206.0	0	BX	0	12.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	207.0	0	BX	0	12.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	208.0	0	BX	0	12.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	209.0	0	BX	0	12.41	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	210.0	0	BX	0	12.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	211.0	0	BX	0	12.30	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	212.0	0	BX	0	12.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	213.0	0	BX	0	12.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	214.0	0	BX	0	12.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	215.0	0	BX	0	11.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	216.0	0	BX	0	11.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	217.0	0	BX	0	11.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	218.0	0	BX	0	11.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	219.0	0	BX	0	11.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	220.0	0	BX	0	11.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	221.0	0	BX	0	11.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	222.0	0	BX	0	11.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	223.0	0	BX	0	11.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	224.0	0	BX	0	10.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	225.0	0	BX	0	10.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	226.0	0	BX	0	10.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	227.0	0	BX	0	10.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	228.0	0	BX	0	10.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	229.0	0	BX	0	10.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	230.0	0	BX	0	10.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	231.0	0	BX	0	10.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	232.0	0	BX	0	10.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	233.0	0	BX	0	10.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	234.0	0	BX	0	10.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	235.0	0	BX	0	10.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	236.0	0	BX	0	10.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	237.0	0	BX	0	10.46	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	238.0	0	BX	0	10.43	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	239.0	0	BX	0	10.41	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	240.0	0	BX	0	10.40	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	241.0	0	BX	0	10.36	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	242.0	0	BX	0	10.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	243.0	0	BX	0	10.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	244.0	0	BX	0	10.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	245.0	0	BX	0	10.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	246.0	0	BX	0	9.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	247.0	0	BX	0	9.97	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	248.0	0	BX	0	9.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	249.0	0	BX	0	9.91	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	250.0	0	BX	0	9.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	251.0	0	BX	0	9.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	252.0	0	BX	0	9.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	253.0	0	BX	0	9.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	254.0	0	BX	0	9.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	255.0	0	BX	0	9.78	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	256.0	0	BX	0	9.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	257.0	0	BX	0	9.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	258.0	0	BX	0	9.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	259.0	0	BX	0	9.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	260.0	0	BX	0	9.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	261.0	0	BX	0	9.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	262.0	0	BX	0	9.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	263.0	0	BX	0	9.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	264.0	0	BX	0	9.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	265.0	0	BX	0	9.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	266.0	0	BX	0	9.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	267.0	0	BX	0	9.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	268.0	0	BX	0	9.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	269.0	0	BX	0	9.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	270.0	0	BX	0	9.41	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	271.0	0	BX	0	9.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	272.0	0	BX	0	9.26	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	273.0	0	BX	0	9.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	274.0	0	BX	0	9.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	275.0	0	BX	0	9.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	276.0	0	BX	0	9.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	277.0	0	BX	0	9.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	278.0	0	BX	0	9.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	279.0	0	BX	0	9.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	280.0	0	BX	0	9.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	281.0	0	BX	0	9.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	282.0	0	BX	0	9.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	283.0	0	BX	0	9.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	284.0	0	BX	0	9.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	285.0	0	BX	0	9.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	286.0	0	BX	0	9.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	287.0	0	BX	0	9.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	288.0	0	BX	0	9.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	289.0	0	BX	0	9.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	290.0	0	BX	0	9.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	291.0	0	BX	0	9.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	292.0	0	BX	0	9.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	293.0	0	BX	0	9.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	294.0	0	BX	0	9.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	295.0	0	BX	0	9.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	296.0	0	BX	0	9.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	297.0	0	BX	0	9.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	298.0	0	BX	0	9.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	299.0	0	BX	0	9.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	300.0	0	BX	0	9.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	301.0	0	BX	0	9.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	302.0	0	BX	0	9.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	303.0	0	BX	0	9.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	304.0	0	BX	0	9.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	305.0	0	BX	0	9.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	306.0	0	BX	0	9.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	307.0	0	BX	0	9.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	308.0	0	BX	0	9.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	309.0	0	BX	0	8.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	310.0	0	BX	0	8.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	311.0	0	BX	0	8.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	312.0	0	BX	0	8.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	313.0	0	BX	0	8.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	314.0	0	BX	0	8.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	315.0	0	BX	0	8.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	316.0	0	BX	0	8.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	317.0	0	BX	0	8.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	318.0	0	BX	0	8.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	319.0	0	BX	0	8.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	320.0	0	BX	0	8.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	321.0	0	BX	0	8.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	322.0	0	BX	0	8.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	323.0	0	BX	0	8.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	324.0	0	BX	0	8.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	325.0	0	BX	0	8.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	326.0	0	BX	0	8.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	327.0	0	BX	0	8.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	328.0	0	BX	0	8.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	329.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	330.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	331.0	0	BX	0	8.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	332.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	333.0	0	BX	0	8.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	334.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	335.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	336.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	337.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	338.0	0	BX	0	8.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	339.0	0	BX	0	8.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	340.0	0	BX	0	8.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	341.0	0	BX	0	8.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	342.0	0	BX	0	8.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	343.0	0	BX	0	8.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	344.0	0	BX	0	8.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	345.0	0	BX	0	8.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	346.0	0	BX	0	8.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	347.0	0	BX	0	8.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	348.0	0	BX	0	8.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	349.0	0	BX	0	8.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	350.0	0	BX	0	8.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	351.0	0	BX	0	8.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	352.0	0	BX	0	8.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	353.0	0	BX	0	8.46	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	354.0	0	BX	0	8.45	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	355.0	0	BX	0	8.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	356.0	0	BX	0	8.42	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	357.0	0	BX	0	8.41	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	358.0	0	BX	0	8.38	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	359.0	0	BX	0	8.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	360.0	0	BX	0	8.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	361.0	0	BX	0	8.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	362.0	0	BX	0	8.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	363.0	0	BX	0	8.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	364.0	0	BX	0	8.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	365.0	0	BX	0	8.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	366.0	0	BX	0	8.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	367.0	0	BX	0	8.30	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	368.0	0	BX	0	8.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	369.0	0	BX	0	8.25	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	370.0	0	BX	0	8.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	371.0	0	BX	0	8.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	372.0	0	BX	0	8.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	373.0	0	BX	0	8.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	374.0	0	BX	0	8.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	375.0	0	BX	0	8.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	376.0	0	BX	0	8.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	377.0	0	BX	0	8.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	378.0	0	BX	0	8.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	379.0	0	BX	0	8.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	380.0	0	BX	0	8.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	381.0	0	BX	0	8.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	382.0	0	BX	0	8.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	383.0	0	BX	0	8.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	384.0	0	BX	0	8.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	385.0	0	BX	0	8.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	386.0	0	BX	0	8.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	387.0	0	BX	0	8.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	388.0	0	BX	0	8.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	389.0	0	BX	0	8.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	390.0	0	BX	0	8.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	391.0	0	BX	0	8.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	392.0	0	BX	0	8.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	393.0	0	BX	0	8.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	394.0	0	BX	0	7.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	395.0	0	BX	0	7.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	396.0	0	BX	0	7.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	397.0	0	BX	0	7.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	398.0	0	BX	0	7.97	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	399.0	0	BX	0	7.97	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	400.0	0	BX	0	7.97	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	401.0	0	BX	0	7.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	402.0	0	BX	0	7.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	403.0	0	BX	0	7.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	404.0	0	BX	0	7.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	405.0	0	BX	0	7.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	406.0	0	BX	0	7.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	407.0	0	BX	0	7.91	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	408.0	0	BX	0	7.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	409.0	0	BX	0	7.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	410.0	0	BX	0	7.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	411.0	0	BX	0	7.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	412.0	0	BX	0	7.78	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	413.0	0	BX	0	7.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	414.0	0	BX	0	7.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	415.0	0	BX	0	7.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	416.0	0	BX	0	7.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	417.0	0	BX	0	7.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	418.0	0	BX	0	7.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	419.0	0	BX	0	7.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	420.0	0	BX	0	7.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	421.0	0	BX	0	7.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	422.0	0	BX	0	7.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	423.0	0	BX	0	7.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	424.0	0	BX	0	7.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	425.0	0	BX	0	7.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	426.0	0	BX	0	7.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	427.0	0	BX	0	7.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	428.0	0	BX	0	7.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	429.0	0	BX	0	7.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	430.0	0	BX	0	7.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	431.0	0	BX	0	7.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	432.0	0	BX	0	7.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	433.0	0	BX	0	7.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	434.0	0	BX	0	7.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	435.0	0	BX	0	7.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	436.0	0	BX	0	7.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	437.0	0	BX	0	7.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	438.0	0	BX	0	7.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	439.0	0	BX	0	7.56	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	440.0	0	BX	0	7.56	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	441.0	0	BX	0	7.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	442.0	0	BX	0	7.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	443.0	0	BX	0	7.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	444.0	0	BX	0	7.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	445.0	0	BX	0	7.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	446.0	0	BX	0	7.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	447.0	0	BX	0	7.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	448.0	0	BX	0	7.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	449.0	0	BX	0	7.51	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	450.0	0	BX	0	7.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	451.0	0	BX	0	7.46	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	452.0	0	BX	0	7.45	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	453.0	0	BX	0	7.45	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	454.0	0	BX	0	7.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	455.0	0	BX	0	7.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	456.0	0	BX	0	7.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	457.0	0	BX	0	7.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	458.0	0	BX	0	7.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	459.0	0	BX	0	7.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	460.0	0	BX	0	7.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	461.0	0	BX	0	7.42	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	462.0	0	BX	0	7.40	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	463.0	0	BX	0	7.40	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	464.0	0	BX	0	7.38	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	465.0	0	BX	0	7.36	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	466.0	0	BX	0	7.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	467.0	0	BX	0	7.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	468.0	0	BX	0	7.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	469.0	0	BX	0	7.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	470.0	0	BX	0	7.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	471.0	0	BX	0	7.30	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	472.0	0	BX	0	7.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	473.0	0	BX	0	7.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	474.0	0	BX	0	7.26	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	475.0	0	BX	0	7.25	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	476.0	0	BX	0	7.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	477.0	0	BX	0	7.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	478.0	0	BX	0	7.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	479.0	0	BX	0	7.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	480.0	0	BX	0	7.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	481.0	0	BX	0	7.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	482.0	0	BX	0	7.14	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	483.0	0	BX	0	7.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	484.0	0	BX	0	7.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	485.0	0	BX	0	7.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	486.0	0	BX	0	7.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	487.0	0	BX	0	7.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	488.0	0	BX	0	7.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	489.0	0	BX	0	7.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	490.0	0	BX	0	7.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	491.0	0	BX	0	7.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	492.0	0	BX	0	7.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	493.0	0	BX	0	7.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	494.0	0	BX	0	7.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	495.0	0	BX	0	7.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	496.0	0	BX	0	7.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	497.0	0	BX	0	7.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	498.0	0	BX	0	7.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	499.0	0	BX	0	7.01	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	500.0	0	BX	0	7.01	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	501.0	0	BX	0	7.01	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	502.0	0	BX	0	7.01	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	503.0	0	BX	0	7.01	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	504.0	0	BX	0	6.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	505.0	0	BX	0	6.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	506.0	0	BX	0	6.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	507.0	0	BX	0	6.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	508.0	0	BX	0	6.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	509.0	0	BX	0	6.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	510.0	0	BX	0	6.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	511.0	0	BX	0	6.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	512.0	0	BX	0	6.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	513.0	0	BX	0	6.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	514.0	0	BX	0	6.91	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	515.0	0	BX	0	6.90	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	516.0	0	BX	0	6.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	517.0	0	BX	0	6.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	518.0	0	BX	0	6.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	519.0	0	BX	0	6.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	520.0	0	BX	0	6.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	521.0	0	BX	0	6.82	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	522.0	0	BX	0	6.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	523.0	0	BX	0	6.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	524.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	525.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	526.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	527.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	528.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	529.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	530.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	531.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	532.0	0	BX	0	6.80	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	533.0	0	BX	0	6.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	534.0	0	BX	0	6.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	535.0	0	BX	0	6.78	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	536.0	0	BX	0	6.78	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	537.0	0	BX	0	6.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	538.0	0	BX	0	6.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	539.0	0	BX	0	6.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	540.0	0	BX	0	6.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	541.0	0	BX	0	6.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	542.0	0	BX	0	6.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	543.0	0	BX	0	6.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	544.0	0	BX	0	6.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	545.0	0	BX	0	6.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	546.0	0	BX	0	6.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	547.0	0	BX	0	6.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	548.0	0	BX	0	6.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	549.0	0	BX	0	6.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	550.0	0	BX	0	6.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	551.0	0	BX	0	6.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	552.0	0	BX	0	6.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	553.0	0	BX	0	6.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	554.0	0	BX	0	6.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	555.0	0	BX	0	6.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	556.0	0	BX	0	6.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	557.0	0	BX	0	6.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	558.0	0	BX	0	6.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	559.0	0	BX	0	6.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	560.0	0	BX	0	6.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	561.0	0	BX	0	6.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	562.0	0	BX	0	6.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	563.0	0	BX	0	6.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	564.0	0	BX	0	6.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	565.0	0	BX	0	6.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	566.0	0	BX	0	6.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	567.0	0	BX	0	6.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	568.0	0	BX	0	6.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	569.0	0	BX	0	6.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	570.0	0	BX	0	6.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	571.0	0	BX	0	6.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	572.0	0	BX	0	6.56	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	573.0	0	BX	0	6.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	574.0	0	BX	0	6.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	575.0	0	BX	0	6.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	576.0	0	BX	0	6.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	577.0	0	BX	0	6.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	578.0	0	BX	0	6.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	579.0	0	BX	0	6.51	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	580.0	0	BX	0	6.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	581.0	0	BX	0	6.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	582.0	0	BX	0	6.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	583.0	0	BX	0	6.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	584.0	0	BX	0	6.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	585.0	0	BX	0	6.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	586.0	0	BX	0	6.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	587.0	0	BX	0	6.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	588.0	0	BX	0	6.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	589.0	0	BX	0	6.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	590.0	0	BX	0	6.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	591.0	0	BX	0	6.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	592.0	0	BX	0	6.46	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	593.0	0	BX	0	6.45	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	594.0	0	BX	0	6.45	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	595.0	0	BX	0	6.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	596.0	0	BX	0	6.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	597.0	0	BX	0	6.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	598.0	0	BX	0	6.43	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	599.0	0	BX	0	6.42	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	600.0	0	BX	0	6.41	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	601.0	0	BX	0	6.40	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	602.0	0	BX	0	6.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	603.0	0	BX	0	6.38	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	604.0	0	BX	0	6.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	605.0	0	BX	0	6.36	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	606.0	0	BX	0	6.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	607.0	0	BX	0	6.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	608.0	0	BX	0	6.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	609.0	0	BX	0	6.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	610.0	0	BX	0	6.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	611.0	0	BX	0	6.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	612.0	0	BX	0	6.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	613.0	0	BX	0	6.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	614.0	0	BX	0	6.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	615.0	0	BX	0	6.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	616.0	0	BX	0	6.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	617.0	0	BX	0	6.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	618.0	0	BX	0	6.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	619.0	0	BX	0	6.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	620.0	0	BX	0	6.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	621.0	0	BX	0	6.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	622.0	0	BX	0	6.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	623.0	0	BX	0	6.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	624.0	0	BX	0	6.30	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	625.0	0	BX	0	6.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	626.0	0	BX	0	6.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	627.0	0	BX	0	6.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	628.0	0	BX	0	6.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	629.0	0	BX	0	6.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	630.0	0	BX	0	6.27	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	631.0	0	BX	0	6.26	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	632.0	0	BX	0	6.25	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	633.0	0	BX	0	6.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	634.0	0	BX	0	6.25	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	635.0	0	BX	0	6.25	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	636.0	0	BX	0	6.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	637.0	0	BX	0	6.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	638.0	0	BX	0	6.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	639.0	0	BX	0	6.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	640.0	0	BX	0	6.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	641.0	0	BX	0	6.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	642.0	0	BX	0	6.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	643.0	0	BX	0	6.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	644.0	0	BX	0	6.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	645.0	0	BX	0	6.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	646.0	0	BX	0	6.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	647.0	0	BX	0	6.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	648.0	0	BX	0	6.21	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	649.0	0	BX	0	6.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	650.0	0	BX	0	6.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	651.0	0	BX	0	6.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	652.0	0	BX	0	6.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	653.0	0	BX	0	6.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	654.0	0	BX	0	6.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	655.0	0	BX	0	6.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	656.0	0	BX	0	6.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	657.0	0	BX	0	6.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	658.0	0	BX	0	6.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	659.0	0	BX	0	6.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	660.0	0	BX	0	6.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	661.0	0	BX	0	6.14	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	662.0	0	BX	0	6.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	663.0	0	BX	0	6.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	664.0	0	BX	0	6.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	665.0	0	BX	0	6.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	666.0	0	BX	0	6.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	667.0	0	BX	0	6.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	668.0	0	BX	0	6.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	669.0	0	BX	0	6.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	670.0	0	BX	0	6.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	671.0	0	BX	0	6.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	672.0	0	BX	0	6.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	673.0	0	BX	0	6.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	674.0	0	BX	0	6.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	675.0	0	BX	0	6.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	676.0	0	BX	0	6.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	677.0	0	BX	0	6.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	678.0	0	BX	0	6.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	679.0	0	BX	0	6.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	680.0	0	BX	0	6.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	681.0	0	BX	0	6.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	682.0	0	BX	0	6.06	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	683.0	0	BX	0	6.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	684.0	0	BX	0	6.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	685.0	0	BX	0	6.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	686.0	0	BX	0	6.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	687.0	0	BX	0	5.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	688.0	0	BX	0	5.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	689.0	0	BX	0	5.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	690.0	0	BX	0	5.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	691.0	0	BX	0	5.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	692.0	0	BX	0	5.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	693.0	0	BX	0	5.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	694.0	0	BX	0	5.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	695.0	0	BX	0	5.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	696.0	0	BX	0	5.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	697.0	0	BX	0	5.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	698.0	0	BX	0	5.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	699.0	0	BX	0	5.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	700.0	0	BX	0	5.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	701.0	0	BX	0	5.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	702.0	0	BX	0	5.91	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	703.0	0	BX	0	5.90	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	704.0	0	BX	0	5.90	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	705.0	0	BX	0	5.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	706.0	0	BX	0	5.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	707.0	0	BX	0	5.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	708.0	0	BX	0	5.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	709.0	0	BX	0	5.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	710.0	0	BX	0	5.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	711.0	0	BX	0	5.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	712.0	0	BX	0	5.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	713.0	0	BX	0	5.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	714.0	0	BX	0	5.82	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	715.0	0	BX	0	5.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	716.0	0	BX	0	5.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	717.0	0	BX	0	5.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	718.0	0	BX	0	5.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	719.0	0	BX	0	5.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	720.0	0	BX	0	5.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	721.0	0	BX	0	5.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	722.0	0	BX	0	5.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	723.0	0	BX	0	5.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	724.0	0	BX	0	5.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	725.0	0	BX	0	5.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	726.0	0	BX	0	5.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	727.0	0	BX	0	5.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	728.0	0	BX	0	5.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	729.0	0	BX	0	5.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	730.0	0	BX	0	5.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	731.0	0	BX	0	5.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	732.0	0	BX	0	5.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	733.0	0	BX	0	5.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	734.0	0	BX	0	5.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	735.0	0	BX	0	5.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	736.0	0	BX	0	5.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	737.0	0	BX	0	5.69	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	738.0	0	BX	0	5.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	739.0	0	BX	0	5.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	740.0	0	BX	0	5.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	741.0	0	BX	0	5.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	742.0	0	BX	0	5.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	743.0	0	BX	0	5.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	744.0	0	BX	0	5.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	745.0	0	BX	0	5.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	746.0	0	BX	0	5.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	747.0	0	BX	0	5.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	748.0	0	BX	0	5.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	749.0	0	BX	0	5.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	750.0	0	BX	0	5.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	751.0	0	BX	0	5.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	752.0	0	BX	0	5.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	753.0	0	BX	0	5.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	754.0	0	BX	0	5.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	755.0	0	BX	0	5.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	756.0	0	BX	0	5.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	757.0	0	BX	0	5.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	758.0	0	BX	0	5.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	759.0	0	BX	0	5.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	760.0	0	BX	0	5.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	761.0	0	BX	0	5.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	762.0	0	BX	0	5.53	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	763.0	0	BX	0	5.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	764.0	0	BX	0	5.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	765.0	0	BX	0	5.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	766.0	0	BX	0	5.52	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	767.0	0	BX	0	5.51	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	768.0	0	BX	0	5.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	769.0	0	BX	0	5.50	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	770.0	0	BX	0	5.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	771.0	0	BX	0	5.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	772.0	0	BX	0	5.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	773.0	0	BX	0	5.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	774.0	0	BX	0	5.49	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	775.0	0	BX	0	5.48	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	776.0	0	BX	0	5.47	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	777.0	0	BX	0	5.45	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	778.0	0	BX	0	5.44	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	779.0	0	BX	0	5.43	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	780.0	0	BX	0	5.43	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	781.0	0	BX	0	5.43	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	782.0	0	BX	0	5.42	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	783.0	0	BX	0	5.40	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	784.0	0	BX	0	5.38	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	785.0	0	BX	0	5.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	786.0	0	BX	0	5.37	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	787.0	0	BX	0	5.36	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	788.0	0	BX	0	5.36	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	789.0	0	BX	0	5.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	790.0	0	BX	0	5.36	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	791.0	0	BX	0	5.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	792.0	0	BX	0	5.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	793.0	0	BX	0	5.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	794.0	0	BX	0	5.35	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	795.0	0	BX	0	5.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	796.0	0	BX	0	5.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	797.0	0	BX	0	5.34	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	798.0	0	BX	0	5.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	799.0	0	BX	0	5.33	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	800.0	0	BX	0	5.32	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	801.0	0	BX	0	5.31	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	802.0	0	BX	0	5.30	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	803.0	0	BX	0	5.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	804.0	0	BX	0	5.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	805.0	0	BX	0	5.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	806.0	0	BX	0	5.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	807.0	0	BX	0	5.29	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	808.0	0	BX	0	5.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	809.0	0	BX	0	5.28	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	810.0	0	BX	0	5.27	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	811.0	0	BX	0	5.26	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	812.0	0	BX	0	5.25	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	813.0	0	BX	0	5.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	814.0	0	BX	0	5.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	815.0	0	BX	0	5.24	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	816.0	0	BX	0	5.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	817.0	0	BX	0	5.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	818.0	0	BX	0	5.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	819.0	0	BX	0	5.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	820.0	0	BX	0	5.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	821.0	0	BX	0	5.23	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	822.0	0	BX	0	5.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	823.0	0	BX	0	5.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	824.0	0	BX	0	5.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	825.0	0	BX	0	5.22	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	826.0	0	BX	0	5.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	827.0	0	BX	0	5.20	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	828.0	0	BX	0	5.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	829.0	0	BX	0	5.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	830.0	0	BX	0	5.19	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	831.0	0	BX	0	5.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	832.0	0	BX	0	5.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	833.0	0	BX	0	5.18	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	834.0	0	BX	0	5.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	835.0	0	BX	0	5.17	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	836.0	0	BX	0	5.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	837.0	0	BX	0	5.16	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	838.0	0	BX	0	5.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	839.0	0	BX	0	5.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	840.0	0	BX	0	5.15	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	841.0	0	BX	0	5.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	842.0	0	BX	0	5.13	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	843.0	0	BX	0	5.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	844.0	0	BX	0	5.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	845.0	0	BX	0	5.12	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	846.0	0	BX	0	5.11	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	847.0	0	BX	0	5.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	848.0	0	BX	0	5.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	849.0	0	BX	0	5.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	850.0	0	BX	0	5.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	851.0	0	BX	0	5.10	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	852.0	0	BX	0	5.08	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	853.0	0	BX	0	5.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	854.0	0	BX	0	5.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	855.0	0	BX	0	5.09	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	856.0	0	BX	0	5.07	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	857.0	0	BX	0	5.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	858.0	0	BX	0	5.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	859.0	0	BX	0	5.05	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	860.0	0	BX	0	5.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	861.0	0	BX	0	5.04	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	862.0	0	BX	0	5.03	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	863.0	0	BX	0	5.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	864.0	0	BX	0	5.02	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	865.0	0	BX	0	5.01	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	866.0	0	BX	0	5.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	867.0	0	BX	0	5.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	868.0	0	BX	0	5.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	869.0	0	BX	0	5.00	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	870.0	0	BX	0	4.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	871.0	0	BX	0	4.99	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	872.0	0	BX	0	4.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	873.0	0	BX	0	4.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	874.0	0	BX	0	4.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	875.0	0	BX	0	4.98	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	876.0	0	BX	0	4.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	877.0	0	BX	0	4.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	878.0	0	BX	0	4.96	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	879.0	0	BX	0	4.95	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	880.0	0	BX	0	4.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	881.0	0	BX	0	4.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	882.0	0	BX	0	4.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	883.0	0	BX	0	4.94	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	884.0	0	BX	0	4.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	885.0	0	BX	0	4.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	886.0	0	BX	0	4.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	887.0	0	BX	0	4.93	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	888.0	0	BX	0	4.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	889.0	0	BX	0	4.92	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	890.0	0	BX	0	4.91	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	891.0	0	BX	0	4.91	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	892.0	0	BX	0	4.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	893.0	0	BX	0	4.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	894.0	0	BX	0	4.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	895.0	0	BX	0	4.89	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	896.0	0	BX	0	4.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	897.0	0	BX	0	4.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	898.0	0	BX	0	4.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	899.0	0	BX	0	4.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	900.0	0	BX	0	4.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	901.0	0	BX	0	4.88	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	902.0	0	BX	0	4.87	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	903.0	0	BX	0	4.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	904.0	0	BX	0	4.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	905.0	0	BX	0	4.86	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	906.0	0	BX	0	4.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	907.0	0	BX	0	4.85	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	908.0	0	BX	0	4.84	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	909.0	0	BX	0	4.84	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	910.0	0	BX	0	4.84	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	911.0	0	BX	0	4.83	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	912.0	0	BX	0	4.82	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	913.0	0	BX	0	4.82	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	914.0	0	BX	0	4.82	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	915.0	0	BX	0	4.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	916.0	0	BX	0	4.81	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	917.0	0	BX	0	4.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	918.0	0	BX	0	4.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	919.0	0	BX	0	4.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	920.0	0	BX	0	4.79	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	921.0	0	BX	0	4.78	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	922.0	0	BX	0	4.78	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	923.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	924.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	925.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	926.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	927.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	928.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	929.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	930.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	931.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	932.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	933.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	934.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	935.0	0	BX	0	4.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	936.0	0	BX	0	4.77	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	937.0	0	BX	0	4.76	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	938.0	0	BX	0	4.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	939.0	0	BX	0	4.75	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	940.0	0	BX	0	4.74	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	941.0	0	BX	0	4.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	942.0	0	BX	0	4.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	943.0	0	BX	0	4.73	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	944.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	945.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	946.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	947.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	948.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	949.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	950.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	951.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	952.0	0	BX	0	4.72	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	953.0	0	BX	0	4.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	954.0	0	BX	0	4.71	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	955.0	0	BX	0	4.70	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	956.0	0	BX	0	4.68	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	957.0	0	BX	0	4.67	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	958.0	0	BX	0	4.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	959.0	0	BX	0	4.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	960.0	0	BX	0	4.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	961.0	0	BX	0	4.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	962.0	0	BX	0	4.66	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	963.0	0	BX	0	4.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	964.0	0	BX	0	4.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	965.0	0	BX	0	4.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	966.0	0	BX	0	4.65	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	967.0	0	BX	0	4.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	968.0	0	BX	0	4.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	969.0	0	BX	0	4.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	970.0	0	BX	0	4.64	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	971.0	0	BX	0	4.63	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	972.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	973.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	974.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	975.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	976.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	977.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	978.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	979.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	980.0	0	BX	0	4.62	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	981.0	0	BX	0	4.61	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	982.0	0	BX	0	4.60	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	983.0	0	BX	0	4.59	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	984.0	0	BX	0	4.58	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	985.0	0	BX	0	4.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	986.0	0	BX	0	4.57	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	987.0	0	BX	0	4.56	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	988.0	0	BX	0	4.56	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	989.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	990.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	991.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	992.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	993.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	994.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	995.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	996.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	997.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	998.0	0	BX	0	4.55	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	999.0	0	BX	0	4.54	0
JBOA___1992514	001	C	06/01/1992	05:55	137.0000	4.0000	0	1000.0	0	BX	0	4.53	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	0.0	0	SC	0	29.24	0	34.309	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	10.0	0	SC	0	29.21	0	34.308	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	20.0	0	SC	0	29.14	0	34.308	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	30.0	0	SC	0	29.12	0	34.311	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	50.0	0	SC	0	29.10	0	34.328	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	75.0	0	SC	0	27.53	0	34.603	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	100.0	0	SC	0	24.13	0	34.777	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	125.0	0	SC	0	22.60	0	34.879	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	150.0	0	SC	0	20.44	0	34.854	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	200.0	0	SC	0	14.09	0	34.613	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	250.0	0	SC	0	10.49	0	34.555	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	300.0	0	SC	0	9.07	0	34.576	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	400.0	0	SC	0	7.70	0	34.596	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	500.0	0	SC	0	7.19	0	34.594	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	600.0	0	SC	0	6.69	0	34.583	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	700.0	0	SC	0	6.30	0	34.581	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	800.0	0	SC	0	6.08	0	34.573	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	900.0	0	SC	0	5.36	0	34.577	0
JBOA___1992515	001	B	10/23/1992	13:41	137.0000	4.0000	0	1000.0	0	SC	0	4.86	0	34.584	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	0.0	0	SC	0	29.21	0	34.316	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	10.0	0	SC	0	29.21	0	34.377	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	20.0	0	SC	0	29.22	0	34.415	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	30.0	0	SC	0	28.50	0	34.531	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	50.0	0	SC	0	27.88	0	34.684	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	75.0	0	SC	0	26.65	0	34.904	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	100.0	0	SC	0	25.66	0	35.115	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	125.0	0	SC	0	23.73	0	35.346	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	150.0	0	SC	0	21.54	0	35.415	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	200.0	0	SC	0	16.91	0	34.808	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	250.0	0	SC	0	12.11	0	34.550	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	300.0	0	SC	0	10.11	0	34.631	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	400.0	0	SC	0	8.82	0	34.629	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	500.0	0	SC	0	7.60	0	34.596	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	600.0	0	SC	0	7.14	0	34.592	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	700.0	0	SC	0	6.52	0	34.579	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	800.0	0	SC	0	5.82	0	34.574	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	900.0	0	SC	0	5.13	0	34.577	0
JBOA___1992515	002	B	10/23/1992	18:47	137.0000	3.0000	0	1000.0	0	SC	0	4.55	0	34.589	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	0.0	0	BX	0	29.1	0	34.605	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	10.0	0	BX	0	29.0	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	20.0	0	BX	0	29.1	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	30.0	0	BX	0	29.1	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	50.0	0	BX	0	28.7	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	75.0	0	BX	0	27.5	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	100.0	0	BX	0	24.6	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	150.0	0	BX	0	21.1	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	200.0	0	BX	0	14.6	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	250.0	0	BX	0	10.3	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	300.0	0	BX	0	9.7	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	350.0	0	BX	0	9.1	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	400.0	0	BX	0	8.8	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	450.0	0	BX	0	8.5	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	500.0	0	BX	0	8.2	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	550.0	0	BX	0	7.9	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	600.0	0	BX	0	7.9	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	650.0	0	BX	0	7.6	0
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	700.0	0	BX	0	7.4	
JBOA___1992515	003	B	10/23/1992	23:30	138.0167	2.7500	0	750.0	0	BX	0	7.4	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	0.0	0	BX	0	29.10	4
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	1.0	0	BX	0	28.97	4
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	2.0	0	BX	0	28.97	4
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	3.0	0	BX	0	28.97	4
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	4.0	0	BX	0	28.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	5.0	0	BX	0	28.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	6.0	0	BX	0	29.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	7.0	0	BX	0	29.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	8.0	0	BX	0	28.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	9.0	0	BX	0	29.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	10.0	0	BX	0	29.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	11.0	0	BX	0	29.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	12.0	0	BX	0	29.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	13.0	0	BX	0	29.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	14.0	0	BX	0	29.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	15.0	0	BX	0	29.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	16.0	0	BX	0	29.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	17.0	0	BX	0	29.06	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	18.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	19.0	0	BX	0	29.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	20.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	21.0	0	BX	0	29.05	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	22.0	0	BX	0	29.05	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	23.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	24.0	0	BX	0	29.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	25.0	0	BX	0	29.08	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	26.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	27.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	28.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	29.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	30.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	31.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	32.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	33.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	34.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	35.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	36.0	0	BX	0	29.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	37.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	38.0	0	BX	0	29.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	39.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	40.0	0	BX	0	29.18	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	41.0	0	BX	0	29.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	42.0	0	BX	0	29.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	43.0	0	BX	0	29.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	44.0	0	BX	0	29.04	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	45.0	0	BX	0	29.04	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	46.0	0	BX	0	28.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	47.0	0	BX	0	28.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	48.0	0	BX	0	28.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	49.0	0	BX	0	28.83	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	50.0	0	BX	0	28.73	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	51.0	0	BX	0	28.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	52.0	0	BX	0	28.53	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	53.0	0	BX	0	28.39	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	54.0	0	BX	0	28.30	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	55.0	0	BX	0	28.19	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	56.0	0	BX	0	28.16	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	57.0	0	BX	0	28.14	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	58.0	0	BX	0	28.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	59.0	0	BX	0	28.08	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	60.0	0	BX	0	28.13	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	61.0	0	BX	0	28.11	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	62.0	0	BX	0	28.11	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	63.0	0	BX	0	28.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	64.0	0	BX	0	28.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	65.0	0	BX	0	28.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	66.0	0	BX	0	28.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	67.0	0	BX	0	28.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	68.0	0	BX	0	27.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	69.0	0	BX	0	27.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	70.0	0	BX	0	27.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	71.0	0	BX	0	27.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	72.0	0	BX	0	27.49	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	73.0	0	BX	0	27.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	74.0	0	BX	0	27.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	75.0	0	BX	0	27.46	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	76.0	0	BX	0	27.46	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	77.0	0	BX	0	27.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	78.0	0	BX	0	27.26	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	79.0	0	BX	0	27.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	80.0	0	BX	0	26.96	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	81.0	0	BX	0	26.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	82.0	0	BX	0	26.90	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	83.0	0	BX	0	26.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	84.0	0	BX	0	26.86	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	85.0	0	BX	0	26.77	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	86.0	0	BX	0	26.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	87.0	0	BX	0	26.53	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	88.0	0	BX	0	26.48	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	89.0	0	BX	0	26.33	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	90.0	0	BX	0	26.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	91.0	0	BX	0	26.08	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	92.0	0	BX	0	26.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	93.0	0	BX	0	25.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	94.0	0	BX	0	25.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	95.0	0	BX	0	25.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	96.0	0	BX	0	25.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	97.0	0	BX	0	24.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	98.0	0	BX	0	24.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	99.0	0	BX	0	24.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	100.0	0	BX	0	24.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	101.0	0	BX	0	24.62	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	102.0	0	BX	0	24.58	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	103.0	0	BX	0	24.54	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	104.0	0	BX	0	24.48	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	105.0	0	BX	0	24.45	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	106.0	0	BX	0	24.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	107.0	0	BX	0	24.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	108.0	0	BX	0	24.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	109.0	0	BX	0	24.31	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	110.0	0	BX	0	24.25	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	111.0	0	BX	0	24.04	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	112.0	0	BX	0	23.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	113.0	0	BX	0	23.66	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	114.0	0	BX	0	23.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	115.0	0	BX	0	23.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	116.0	0	BX	0	23.59	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	117.0	0	BX	0	23.58	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	118.0	0	BX	0	23.53	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	119.0	0	BX	0	23.45	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	120.0	0	BX	0	23.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	121.0	0	BX	0	23.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	122.0	0	BX	0	23.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	123.0	0	BX	0	23.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	124.0	0	BX	0	23.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	125.0	0	BX	0	23.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	126.0	0	BX	0	23.23	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	127.0	0	BX	0	22.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	128.0	0	BX	0	22.95	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	129.0	0	BX	0	22.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	130.0	0	BX	0	22.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	131.0	0	BX	0	22.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	132.0	0	BX	0	22.81	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	133.0	0	BX	0	22.73	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	134.0	0	BX	0	22.54	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	135.0	0	BX	0	22.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	136.0	0	BX	0	22.32	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	137.0	0	BX	0	22.26	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	138.0	0	BX	0	22.19	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	139.0	0	BX	0	22.17	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	140.0	0	BX	0	22.13	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	141.0	0	BX	0	22.05	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	142.0	0	BX	0	21.98	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	143.0	0	BX	0	21.90	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	144.0	0	BX	0	21.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	145.0	0	BX	0	21.33	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	146.0	0	BX	0	21.20	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	147.0	0	BX	0	21.16	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	148.0	0	BX	0	21.15	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	149.0	0	BX	0	21.15	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	150.0	0	BX	0	21.11	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	151.0	0	BX	0	21.11	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	152.0	0	BX	0	21.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	153.0	0	BX	0	21.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	154.0	0	BX	0	21.06	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	155.0	0	BX	0	20.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	156.0	0	BX	0	20.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	157.0	0	BX	0	20.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	158.0	0	BX	0	20.70	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	159.0	0	BX	0	20.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	160.0	0	BX	0	20.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	161.0	0	BX	0	20.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	162.0	0	BX	0	20.59	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	163.0	0	BX	0	20.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	164.0	0	BX	0	20.46	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	165.0	0	BX	0	20.43	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	166.0	0	BX	0	20.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	167.0	0	BX	0	20.18	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	168.0	0	BX	0	20.08	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	169.0	0	BX	0	20.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	170.0	0	BX	0	19.81	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	171.0	0	BX	0	19.48	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	172.0	0	BX	0	19.17	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	173.0	0	BX	0	19.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	174.0	0	BX	0	18.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	175.0	0	BX	0	18.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	176.0	0	BX	0	18.86	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	177.0	0	BX	0	18.78	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	178.0	0	BX	0	18.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	179.0	0	BX	0	18.43	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	180.0	0	BX	0	18.14	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	181.0	0	BX	0	17.82	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	182.0	0	BX	0	17.50	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	183.0	0	BX	0	17.21	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	184.0	0	BX	0	16.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	185.0	0	BX	0	16.55	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	186.0	0	BX	0	16.25	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	187.0	0	BX	0	16.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	188.0	0	BX	0	15.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	189.0	0	BX	0	15.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	190.0	0	BX	0	15.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	191.0	0	BX	0	15.19	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	192.0	0	BX	0	15.04	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	193.0	0	BX	0	14.86	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	194.0	0	BX	0	14.73	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	195.0	0	BX	0	14.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	196.0	0	BX	0	14.68	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	197.0	0	BX	0	14.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	198.0	0	BX	0	14.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	199.0	0	BX	0	14.62	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	200.0	0	BX	0	14.59	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	201.0	0	BX	0	14.55	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	202.0	0	BX	0	14.49	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	203.0	0	BX	0	14.42	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	204.0	0	BX	0	14.29	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	205.0	0	BX	0	13.90	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	206.0	0	BX	0	13.46	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	207.0	0	BX	0	13.16	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	208.0	0	BX	0	13.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	209.0	0	BX	0	13.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	210.0	0	BX	0	12.95	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	211.0	0	BX	0	12.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	212.0	0	BX	0	12.79	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	213.0	0	BX	0	12.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	214.0	0	BX	0	12.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	215.0	0	BX	0	12.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	216.0	0	BX	0	12.54	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	217.0	0	BX	0	12.46	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	218.0	0	BX	0	12.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	219.0	0	BX	0	12.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	220.0	0	BX	0	12.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	221.0	0	BX	0	12.33	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	222.0	0	BX	0	12.22	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	223.0	0	BX	0	12.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	224.0	0	BX	0	11.98	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	225.0	0	BX	0	11.72	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	226.0	0	BX	0	11.50	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	227.0	0	BX	0	11.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	228.0	0	BX	0	11.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	229.0	0	BX	0	11.23	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	230.0	0	BX	0	11.14	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	231.0	0	BX	0	11.08	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	232.0	0	BX	0	11.06	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	233.0	0	BX	0	11.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	234.0	0	BX	0	10.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	235.0	0	BX	0	10.95	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	236.0	0	BX	0	10.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	237.0	0	BX	0	10.81	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	238.0	0	BX	0	10.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	239.0	0	BX	0	10.51	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	240.0	0	BX	0	10.45	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	241.0	0	BX	0	10.43	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	242.0	0	BX	0	10.39	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	243.0	0	BX	0	10.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	244.0	0	BX	0	10.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	245.0	0	BX	0	10.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	246.0	0	BX	0	10.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	247.0	0	BX	0	10.32	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	248.0	0	BX	0	10.30	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	249.0	0	BX	0	10.27	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	250.0	0	BX	0	10.27	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	251.0	0	BX	0	10.27	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	252.0	0	BX	0	10.27	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	253.0	0	BX	0	10.26	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	254.0	0	BX	0	10.25	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	255.0	0	BX	0	10.22	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	256.0	0	BX	0	10.19	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	257.0	0	BX	0	10.17	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	258.0	0	BX	0	10.31	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	259.0	0	BX	0	10.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	260.0	0	BX	0	10.47	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	261.0	0	BX	0	10.49	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	262.0	0	BX	0	10.51	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	263.0	0	BX	0	10.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	264.0	0	BX	0	10.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	265.0	0	BX	0	10.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	266.0	0	BX	0	10.73	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	267.0	0	BX	0	10.66	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	268.0	0	BX	0	10.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	269.0	0	BX	0	10.60	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	270.0	0	BX	0	10.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	271.0	0	BX	0	10.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	272.0	0	BX	0	10.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	273.0	0	BX	0	10.70	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	274.0	0	BX	0	10.70	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	275.0	0	BX	0	10.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	276.0	0	BX	0	10.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	277.0	0	BX	0	10.70	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	278.0	0	BX	0	10.66	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	279.0	0	BX	0	10.54	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	280.0	0	BX	0	10.43	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	281.0	0	BX	0	10.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	282.0	0	BX	0	10.25	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	283.0	0	BX	0	10.16	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	284.0	0	BX	0	10.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	285.0	0	BX	0	10.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	286.0	0	BX	0	9.98	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	287.0	0	BX	0	9.91	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	288.0	0	BX	0	9.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	289.0	0	BX	0	9.83	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	290.0	0	BX	0	9.82	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	291.0	0	BX	0	9.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	292.0	0	BX	0	9.83	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	293.0	0	BX	0	9.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	294.0	0	BX	0	9.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	295.0	0	BX	0	9.82	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	296.0	0	BX	0	9.83	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	297.0	0	BX	0	9.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	298.0	0	BX	0	9.79	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	299.0	0	BX	0	9.77	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	300.0	0	BX	0	9.72	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	301.0	0	BX	0	9.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	302.0	0	BX	0	9.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	303.0	0	BX	0	9.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	304.0	0	BX	0	9.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	305.0	0	BX	0	9.58	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	306.0	0	BX	0	9.54	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	307.0	0	BX	0	9.53	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	308.0	0	BX	0	9.51	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	309.0	0	BX	0	9.47	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	310.0	0	BX	0	9.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	311.0	0	BX	0	9.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	312.0	0	BX	0	9.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	313.0	0	BX	0	9.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	314.0	0	BX	0	9.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	315.0	0	BX	0	9.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	316.0	0	BX	0	9.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	317.0	0	BX	0	9.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	318.0	0	BX	0	9.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	319.0	0	BX	0	9.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	320.0	0	BX	0	9.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	321.0	0	BX	0	9.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	322.0	0	BX	0	9.33	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	323.0	0	BX	0	9.33	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	324.0	0	BX	0	9.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	325.0	0	BX	0	9.42	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	326.0	0	BX	0	9.49	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	327.0	0	BX	0	9.50	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	328.0	0	BX	0	9.49	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	329.0	0	BX	0	9.46	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	330.0	0	BX	0	9.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	331.0	0	BX	0	9.43	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	332.0	0	BX	0	9.30	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	333.0	0	BX	0	9.21	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	334.0	0	BX	0	9.16	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	335.0	0	BX	0	9.13	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	336.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	337.0	0	BX	0	9.08	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	338.0	0	BX	0	9.05	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	339.0	0	BX	0	9.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	340.0	0	BX	0	9.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	341.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	342.0	0	BX	0	9.14	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	343.0	0	BX	0	9.13	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	344.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	345.0	0	BX	0	9.13	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	346.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	347.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	348.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	349.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	350.0	0	BX	0	9.13	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	351.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	352.0	0	BX	0	9.11	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	353.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	354.0	0	BX	0	9.12	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	355.0	0	BX	0	9.10	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	356.0	0	BX	0	9.09	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	357.0	0	BX	0	9.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	358.0	0	BX	0	9.04	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	359.0	0	BX	0	9.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	360.0	0	BX	0	9.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	361.0	0	BX	0	9.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	362.0	0	BX	0	9.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	363.0	0	BX	0	9.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	364.0	0	BX	0	9.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	365.0	0	BX	0	9.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	366.0	0	BX	0	9.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	367.0	0	BX	0	9.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	368.0	0	BX	0	9.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	369.0	0	BX	0	9.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	370.0	0	BX	0	9.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	371.0	0	BX	0	9.03	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	372.0	0	BX	0	9.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	373.0	0	BX	0	9.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	374.0	0	BX	0	8.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	375.0	0	BX	0	8.95	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	376.0	0	BX	0	8.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	377.0	0	BX	0	8.91	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	378.0	0	BX	0	8.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	379.0	0	BX	0	8.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	380.0	0	BX	0	8.86	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	381.0	0	BX	0	8.86	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	382.0	0	BX	0	8.85	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	383.0	0	BX	0	8.85	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	384.0	0	BX	0	8.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	385.0	0	BX	0	8.85	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	386.0	0	BX	0	8.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	387.0	0	BX	0	8.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	388.0	0	BX	0	8.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	389.0	0	BX	0	8.85	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	390.0	0	BX	0	8.83	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	391.0	0	BX	0	8.82	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	392.0	0	BX	0	8.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	393.0	0	BX	0	8.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	394.0	0	BX	0	8.79	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	395.0	0	BX	0	8.79	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	396.0	0	BX	0	8.78	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	397.0	0	BX	0	8.78	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	398.0	0	BX	0	8.78	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	399.0	0	BX	0	8.78	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	400.0	0	BX	0	8.77	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	401.0	0	BX	0	8.77	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	402.0	0	BX	0	8.77	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	403.0	0	BX	0	8.77	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	404.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	405.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	406.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	407.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	408.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	409.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	410.0	0	BX	0	8.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	411.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	412.0	0	BX	0	8.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	413.0	0	BX	0	8.75	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	414.0	0	BX	0	8.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	415.0	0	BX	0	8.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	416.0	0	BX	0	8.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	417.0	0	BX	0	8.73	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	418.0	0	BX	0	8.73	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	419.0	0	BX	0	8.72	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	420.0	0	BX	0	8.72	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	421.0	0	BX	0	8.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	422.0	0	BX	0	8.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	423.0	0	BX	0	8.70	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	424.0	0	BX	0	8.70	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	425.0	0	BX	0	8.68	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	426.0	0	BX	0	8.68	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	427.0	0	BX	0	8.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	428.0	0	BX	0	8.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	429.0	0	BX	0	8.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	430.0	0	BX	0	8.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	431.0	0	BX	0	8.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	432.0	0	BX	0	8.66	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	433.0	0	BX	0	8.66	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	434.0	0	BX	0	8.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	435.0	0	BX	0	8.66	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	436.0	0	BX	0	8.66	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	437.0	0	BX	0	8.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	438.0	0	BX	0	8.63	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	439.0	0	BX	0	8.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	440.0	0	BX	0	8.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	441.0	0	BX	0	8.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	442.0	0	BX	0	8.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	443.0	0	BX	0	8.60	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	444.0	0	BX	0	8.60	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	445.0	0	BX	0	8.58	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	446.0	0	BX	0	8.56	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	447.0	0	BX	0	8.53	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	448.0	0	BX	0	8.50	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	449.0	0	BX	0	8.48	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	450.0	0	BX	0	8.46	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	451.0	0	BX	0	8.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	452.0	0	BX	0	8.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	453.0	0	BX	0	8.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	454.0	0	BX	0	8.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	455.0	0	BX	0	8.45	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	456.0	0	BX	0	8.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	457.0	0	BX	0	8.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	458.0	0	BX	0	8.44	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	459.0	0	BX	0	8.43	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	460.0	0	BX	0	8.42	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	461.0	0	BX	0	8.42	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	462.0	0	BX	0	8.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	463.0	0	BX	0	8.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	464.0	0	BX	0	8.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	465.0	0	BX	0	8.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	466.0	0	BX	0	8.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	467.0	0	BX	0	8.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	468.0	0	BX	0	8.38	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	469.0	0	BX	0	8.38	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	470.0	0	BX	0	8.38	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	471.0	0	BX	0	8.41	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	472.0	0	BX	0	8.40	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	473.0	0	BX	0	8.39	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	474.0	0	BX	0	8.39	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	475.0	0	BX	0	8.38	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	476.0	0	BX	0	8.38	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	477.0	0	BX	0	8.38	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	478.0	0	BX	0	8.37	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	479.0	0	BX	0	8.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	480.0	0	BX	0	8.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	481.0	0	BX	0	8.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	482.0	0	BX	0	8.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	483.0	0	BX	0	8.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	484.0	0	BX	0	8.36	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	485.0	0	BX	0	8.35	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	486.0	0	BX	0	8.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	487.0	0	BX	0	8.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	488.0	0	BX	0	8.34	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	489.0	0	BX	0	8.32	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	490.0	0	BX	0	8.29	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	491.0	0	BX	0	8.27	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	492.0	0	BX	0	8.26	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	493.0	0	BX	0	8.25	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	494.0	0	BX	0	8.24	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	495.0	0	BX	0	8.23	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	496.0	0	BX	0	8.22	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	497.0	0	BX	0	8.22	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	498.0	0	BX	0	8.21	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	499.0	0	BX	0	8.20	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	500.0	0	BX	0	8.19	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	501.0	0	BX	0	8.18	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	502.0	0	BX	0	8.18	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	503.0	0	BX	0	8.17	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	504.0	0	BX	0	8.18	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	505.0	0	BX	0	8.18	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	506.0	0	BX	0	8.17	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	507.0	0	BX	0	8.16	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	508.0	0	BX	0	8.15	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	509.0	0	BX	0	8.15	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	510.0	0	BX	0	8.13	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	511.0	0	BX	0	8.11	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	512.0	0	BX	0	8.07	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	513.0	0	BX	0	8.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	514.0	0	BX	0	8.02	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	515.0	0	BX	0	8.01	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	516.0	0	BX	0	8.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	517.0	0	BX	0	8.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	518.0	0	BX	0	8.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	519.0	0	BX	0	8.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	520.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	521.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	522.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	523.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	524.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	525.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	526.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	527.0	0	BX	0	7.98	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	528.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	529.0	0	BX	0	7.98	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	530.0	0	BX	0	7.98	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	531.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	532.0	0	BX	0	8.00	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	533.0	0	BX	0	7.99	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	534.0	0	BX	0	7.98	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	535.0	0	BX	0	7.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	536.0	0	BX	0	7.97	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	537.0	0	BX	0	7.96	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	538.0	0	BX	0	7.95	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	539.0	0	BX	0	7.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	540.0	0	BX	0	7.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	541.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	542.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	543.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	544.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	545.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	546.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	547.0	0	BX	0	7.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	548.0	0	BX	0	7.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	549.0	0	BX	0	7.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	550.0	0	BX	0	7.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	551.0	0	BX	0	7.94	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	552.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	553.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	554.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	555.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	556.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	557.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	558.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	559.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	560.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	561.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	562.0	0	BX	0	7.93	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	563.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	564.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	565.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	566.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	567.0	0	BX	0	7.92	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	568.0	0	BX	0	7.91	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	569.0	0	BX	0	7.90	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	570.0	0	BX	0	7.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	571.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	572.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	573.0	0	BX	0	7.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	574.0	0	BX	0	7.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	575.0	0	BX	0	7.90	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	576.0	0	BX	0	7.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	577.0	0	BX	0	7.90	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	578.0	0	BX	0	7.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	579.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	580.0	0	BX	0	7.89	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	581.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	582.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	583.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	584.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	585.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	586.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	587.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	588.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	589.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	590.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	591.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	592.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	593.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	594.0	0	BX	0	7.88	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	595.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	596.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	597.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	598.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	599.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	600.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	601.0	0	BX	0	7.87	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	602.0	0	BX	0	7.86	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	603.0	0	BX	0	7.86	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	604.0	0	BX	0	7.84	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	605.0	0	BX	0	7.83	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	606.0	0	BX	0	7.82	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	607.0	0	BX	0	7.83	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	608.0	0	BX	0	7.82	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	609.0	0	BX	0	7.81	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	610.0	0	BX	0	7.80	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	611.0	0	BX	0	7.79	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	612.0	0	BX	0	7.79	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	613.0	0	BX	0	7.78	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	614.0	0	BX	0	7.76	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	615.0	0	BX	0	7.76	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	616.0	0	BX	0	7.77	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	617.0	0	BX	0	7.76	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	618.0	0	BX	0	7.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	619.0	0	BX	0	7.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	620.0	0	BX	0	7.74	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	621.0	0	BX	0	7.72	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	622.0	0	BX	0	7.72	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	623.0	0	BX	0	7.71	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	624.0	0	BX	0	7.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	625.0	0	BX	0	7.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	626.0	0	BX	0	7.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	627.0	0	BX	0	7.68	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	628.0	0	BX	0	7.68	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	629.0	0	BX	0	7.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	630.0	0	BX	0	7.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	631.0	0	BX	0	7.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	632.0	0	BX	0	7.69	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	633.0	0	BX	0	7.68	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	634.0	0	BX	0	7.67	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	635.0	0	BX	0	7.65	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	636.0	0	BX	0	7.64	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	637.0	0	BX	0	7.63	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	638.0	0	BX	0	7.62	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	639.0	0	BX	0	7.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	640.0	0	BX	0	7.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	641.0	0	BX	0	7.62	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	642.0	0	BX	0	7.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	643.0	0	BX	0	7.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	644.0	0	BX	0	7.62	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	645.0	0	BX	0	7.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	646.0	0	BX	0	7.61	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	647.0	0	BX	0	7.60	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	648.0	0	BX	0	7.60	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	649.0	0	BX	0	7.59	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	650.0	0	BX	0	7.59	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	651.0	0	BX	0	7.59	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	652.0	0	BX	0	7.59	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	653.0	0	BX	0	7.58	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	654.0	0	BX	0	7.55	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	655.0	0	BX	0	7.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	656.0	0	BX	0	7.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	657.0	0	BX	0	7.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	658.0	0	BX	0	7.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	659.0	0	BX	0	7.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	660.0	0	BX	0	7.53	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	661.0	0	BX	0	7.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	662.0	0	BX	0	7.53	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	663.0	0	BX	0	7.52	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	664.0	0	BX	0	7.50	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	665.0	0	BX	0	7.48	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	666.0	0	BX	0	7.48	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	667.0	0	BX	0	7.47	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	668.0	0	BX	0	7.47	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	669.0	0	BX	0	7.47	0
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	670.0	0	BX	0	7.47	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	671.0	0	BX	0	7.47	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	672.0	0	BX	0	7.48	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	673.0	0	BX	0	7.48	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	674.0	0	BX	0	7.48	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	675.0	0	BX	0	7.48	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	676.0	0	BX	0	7.49	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	677.0	0	BX	0	7.50	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	678.0	0	BX	0	7.50	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	679.0	0	BX	0	7.51	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	680.0	0	BX	0	7.51	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	681.0	0	BX	0	7.51	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	682.0	0	BX	0	7.50	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	683.0	0	BX	0	7.49	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	684.0	0	BX	0	7.50	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	685.0	0	BX	0	7.48	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	686.0	0	BX	0	7.49	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	687.0	0	BX	0	7.48	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	688.0	0	BX	0	7.45	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	689.0	0	BX	0	7.44	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	690.0	0	BX	0	7.42	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	691.0	0	BX	0	7.40	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	692.0	0	BX	0	7.40	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	693.0	0	BX	0	7.40	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	694.0	0	BX	0	7.38	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	695.0	0	BX	0	7.38	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	696.0	0	BX	0	7.39	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	697.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	698.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	699.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	700.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	701.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	702.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	703.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	704.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	705.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	706.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	707.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	708.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	709.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	710.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	711.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	712.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	713.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	714.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	715.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	716.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	717.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	718.0	0	BX	0	7.38	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	719.0	0	BX	0	7.38	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	720.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	721.0	0	BX	0	7.37	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	722.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	723.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	724.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	725.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	726.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	727.0	0	BX	0	7.36	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	728.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	729.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	730.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	731.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	732.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	733.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	734.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	735.0	0	BX	0	7.34	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	736.0	0	BX	0	7.33	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	737.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	738.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	739.0	0	BX	0	7.31	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	740.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	741.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	742.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	743.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	744.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	745.0	0	BX	0	7.31	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	746.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	747.0	0	BX	0	7.32	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	748.0	0	BX	0	7.33	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	749.0	0	BX	0	7.35	
JBOA___1992515	003	C	10/23/1992	23:30	138.0167	2.7500	0	750.0	0	BX	0	7.35	
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	0.0	0	BX	0	29.60	4
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	1.0	0	BX	0	29.44	4
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	2.0	0	BX	0	29.44	4
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	3.0	0	BX	0	29.44	4
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	4.0	0	BX	0	29.44	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	5.0	0	BX	0	29.44	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	6.0	0	BX	0	29.45	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	7.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	8.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	9.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	10.0	0	BX	0	29.44	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	11.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	12.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	13.0	0	BX	0	29.45	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	14.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	15.0	0	BX	0	29.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	16.0	0	BX	0	29.44	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	17.0	0	BX	0	29.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	18.0	0	BX	0	29.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	19.0	0	BX	0	29.42	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	20.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	21.0	0	BX	0	29.44	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	22.0	0	BX	0	29.61	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	23.0	0	BX	0	29.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	24.0	0	BX	0	29.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	25.0	0	BX	0	29.43	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	26.0	0	BX	0	29.43	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	27.0	0	BX	0	29.42	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	28.0	0	BX	0	29.42	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	29.0	0	BX	0	29.39	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	30.0	0	BX	0	29.39	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	31.0	0	BX	0	29.37	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	32.0	0	BX	0	29.37	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	33.0	0	BX	0	29.37	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	34.0	0	BX	0	29.37	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	35.0	0	BX	0	29.37	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	36.0	0	BX	0	29.34	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	37.0	0	BX	0	29.34	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	38.0	0	BX	0	29.32	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	39.0	0	BX	0	29.32	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	40.0	0	BX	0	29.29	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	41.0	0	BX	0	29.27	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	42.0	0	BX	0	29.24	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	43.0	0	BX	0	29.21	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	44.0	0	BX	0	29.17	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	45.0	0	BX	0	29.17	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	46.0	0	BX	0	29.14	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	47.0	0	BX	0	29.13	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	48.0	0	BX	0	29.11	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	49.0	0	BX	0	29.05	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	50.0	0	BX	0	29.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	51.0	0	BX	0	29.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	52.0	0	BX	0	28.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	53.0	0	BX	0	28.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	54.0	0	BX	0	28.76	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	55.0	0	BX	0	28.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	56.0	0	BX	0	28.29	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	57.0	0	BX	0	28.15	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	58.0	0	BX	0	27.98	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	59.0	0	BX	0	27.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	60.0	0	BX	0	27.85	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	61.0	0	BX	0	27.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	62.0	0	BX	0	27.76	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	63.0	0	BX	0	27.77	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	64.0	0	BX	0	27.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	65.0	0	BX	0	27.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	66.0	0	BX	0	27.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	67.0	0	BX	0	27.76	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	68.0	0	BX	0	27.76	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	69.0	0	BX	0	27.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	70.0	0	BX	0	27.67	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	71.0	0	BX	0	27.60	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	72.0	0	BX	0	27.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	73.0	0	BX	0	27.48	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	74.0	0	BX	0	27.43	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	75.0	0	BX	0	27.38	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	76.0	0	BX	0	27.35	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	77.0	0	BX	0	27.26	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	78.0	0	BX	0	27.17	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	79.0	0	BX	0	27.06	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	80.0	0	BX	0	26.99	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	81.0	0	BX	0	26.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	82.0	0	BX	0	26.85	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	83.0	0	BX	0	26.74	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	84.0	0	BX	0	26.66	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	85.0	0	BX	0	26.61	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	86.0	0	BX	0	26.59	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	87.0	0	BX	0	26.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	88.0	0	BX	0	26.32	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	89.0	0	BX	0	26.22	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	90.0	0	BX	0	26.16	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	91.0	0	BX	0	26.14	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	92.0	0	BX	0	26.14	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	93.0	0	BX	0	26.14	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	94.0	0	BX	0	26.16	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	95.0	0	BX	0	26.16	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	96.0	0	BX	0	26.09	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	97.0	0	BX	0	26.06	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	98.0	0	BX	0	26.07	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	99.0	0	BX	0	26.08	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	100.0	0	BX	0	25.98	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	101.0	0	BX	0	25.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	102.0	0	BX	0	25.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	103.0	0	BX	0	25.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	104.0	0	BX	0	25.41	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	105.0	0	BX	0	25.35	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	106.0	0	BX	0	25.23	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	107.0	0	BX	0	25.09	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	108.0	0	BX	0	25.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	109.0	0	BX	0	24.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	110.0	0	BX	0	24.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	111.0	0	BX	0	24.64	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	112.0	0	BX	0	24.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	113.0	0	BX	0	24.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	114.0	0	BX	0	24.61	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	115.0	0	BX	0	24.60	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	116.0	0	BX	0	24.55	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	117.0	0	BX	0	24.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	118.0	0	BX	0	24.32	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	119.0	0	BX	0	23.98	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	120.0	0	BX	0	23.67	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	121.0	0	BX	0	23.57	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	122.0	0	BX	0	23.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	123.0	0	BX	0	23.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	124.0	0	BX	0	23.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	125.0	0	BX	0	23.44	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	126.0	0	BX	0	23.22	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	127.0	0	BX	0	22.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	128.0	0	BX	0	22.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	129.0	0	BX	0	22.13	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	130.0	0	BX	0	21.80	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	131.0	0	BX	0	21.55	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	132.0	0	BX	0	21.45	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	133.0	0	BX	0	21.41	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	134.0	0	BX	0	21.38	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	135.0	0	BX	0	21.36	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	136.0	0	BX	0	21.25	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	137.0	0	BX	0	21.18	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	138.0	0	BX	0	20.94	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	139.0	0	BX	0	20.59	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	140.0	0	BX	0	20.28	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	141.0	0	BX	0	20.14	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	142.0	0	BX	0	19.97	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	143.0	0	BX	0	19.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	144.0	0	BX	0	19.73	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	145.0	0	BX	0	19.69	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	146.0	0	BX	0	19.72	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	147.0	0	BX	0	19.72	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	148.0	0	BX	0	19.70	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	149.0	0	BX	0	19.67	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	150.0	0	BX	0	19.66	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	151.0	0	BX	0	19.59	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	152.0	0	BX	0	19.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	153.0	0	BX	0	19.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	154.0	0	BX	0	19.35	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	155.0	0	BX	0	19.23	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	156.0	0	BX	0	19.17	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	157.0	0	BX	0	19.09	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	158.0	0	BX	0	18.95	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	159.0	0	BX	0	18.84	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	160.0	0	BX	0	18.61	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	161.0	0	BX	0	18.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	162.0	0	BX	0	18.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	163.0	0	BX	0	18.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	164.0	0	BX	0	18.48	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	165.0	0	BX	0	18.38	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	166.0	0	BX	0	18.22	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	167.0	0	BX	0	18.13	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	168.0	0	BX	0	17.88	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	169.0	0	BX	0	17.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	170.0	0	BX	0	17.40	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	171.0	0	BX	0	17.19	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	172.0	0	BX	0	17.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	173.0	0	BX	0	16.73	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	174.0	0	BX	0	16.32	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	175.0	0	BX	0	16.11	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	176.0	0	BX	0	15.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	177.0	0	BX	0	15.36	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	178.0	0	BX	0	14.99	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	179.0	0	BX	0	14.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	180.0	0	BX	0	14.57	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	181.0	0	BX	0	14.33	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	182.0	0	BX	0	14.13	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	183.0	0	BX	0	14.05	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	184.0	0	BX	0	14.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	185.0	0	BX	0	13.95	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	186.0	0	BX	0	13.83	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	187.0	0	BX	0	13.70	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	188.0	0	BX	0	13.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	189.0	0	BX	0	13.59	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	190.0	0	BX	0	13.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	191.0	0	BX	0	13.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	192.0	0	BX	0	13.48	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	193.0	0	BX	0	13.42	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	194.0	0	BX	0	13.39	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	195.0	0	BX	0	13.36	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	196.0	0	BX	0	13.29	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	197.0	0	BX	0	13.21	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	198.0	0	BX	0	13.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	199.0	0	BX	0	12.84	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	200.0	0	BX	0	12.73	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	201.0	0	BX	0	12.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	202.0	0	BX	0	12.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	203.0	0	BX	0	12.41	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	204.0	0	BX	0	12.24	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	205.0	0	BX	0	12.12	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	206.0	0	BX	0	12.07	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	207.0	0	BX	0	12.06	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	208.0	0	BX	0	12.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	209.0	0	BX	0	11.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	210.0	0	BX	0	11.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	211.0	0	BX	0	11.84	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	212.0	0	BX	0	11.83	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	213.0	0	BX	0	11.82	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	214.0	0	BX	0	11.80	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	215.0	0	BX	0	11.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	216.0	0	BX	0	11.75	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	217.0	0	BX	0	11.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	218.0	0	BX	0	11.65	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	219.0	0	BX	0	11.55	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	220.0	0	BX	0	11.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	221.0	0	BX	0	11.36	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	222.0	0	BX	0	11.27	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	223.0	0	BX	0	11.24	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	224.0	0	BX	0	11.15	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	225.0	0	BX	0	11.06	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	226.0	0	BX	0	11.03	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	227.0	0	BX	0	11.02	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	228.0	0	BX	0	11.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	229.0	0	BX	0	11.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	230.0	0	BX	0	10.99	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	231.0	0	BX	0	10.96	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	232.0	0	BX	0	10.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	233.0	0	BX	0	10.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	234.0	0	BX	0	10.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	235.0	0	BX	0	10.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	236.0	0	BX	0	10.91	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	237.0	0	BX	0	10.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	238.0	0	BX	0	10.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	239.0	0	BX	0	10.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	240.0	0	BX	0	10.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	241.0	0	BX	0	10.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	242.0	0	BX	0	10.83	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	243.0	0	BX	0	10.76	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	244.0	0	BX	0	10.67	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	245.0	0	BX	0	10.48	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	246.0	0	BX	0	10.22	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	247.0	0	BX	0	10.07	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	248.0	0	BX	0	10.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	249.0	0	BX	0	9.97	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	250.0	0	BX	0	9.99	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	251.0	0	BX	0	10.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	252.0	0	BX	0	10.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	253.0	0	BX	0	10.08	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	254.0	0	BX	0	10.14	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	255.0	0	BX	0	10.17	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	256.0	0	BX	0	10.19	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	257.0	0	BX	0	10.19	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	258.0	0	BX	0	10.18	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	259.0	0	BX	0	10.16	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	260.0	0	BX	0	10.12	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	261.0	0	BX	0	10.09	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	262.0	0	BX	0	10.06	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	263.0	0	BX	0	10.05	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	264.0	0	BX	0	10.08	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	265.0	0	BX	0	10.15	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	266.0	0	BX	0	10.18	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	267.0	0	BX	0	10.19	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	268.0	0	BX	0	10.20	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	269.0	0	BX	0	10.19	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	270.0	0	BX	0	10.16	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	271.0	0	BX	0	10.15	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	272.0	0	BX	0	10.13	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	273.0	0	BX	0	10.11	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	274.0	0	BX	0	10.10	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	275.0	0	BX	0	10.04	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	276.0	0	BX	0	10.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	277.0	0	BX	0	10.04	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	278.0	0	BX	0	10.07	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	279.0	0	BX	0	10.08	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	280.0	0	BX	0	10.09	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	281.0	0	BX	0	10.09	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	282.0	0	BX	0	10.08	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	283.0	0	BX	0	10.04	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	284.0	0	BX	0	9.98	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	285.0	0	BX	0	9.94	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	286.0	0	BX	0	9.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	287.0	0	BX	0	9.88	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	288.0	0	BX	0	9.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	289.0	0	BX	0	9.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	290.0	0	BX	0	9.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	291.0	0	BX	0	9.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	292.0	0	BX	0	9.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	293.0	0	BX	0	9.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	294.0	0	BX	0	9.88	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	295.0	0	BX	0	9.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	296.0	0	BX	0	9.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	297.0	0	BX	0	9.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	298.0	0	BX	0	9.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	299.0	0	BX	0	9.91	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	300.0	0	BX	0	9.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	301.0	0	BX	0	9.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	302.0	0	BX	0	9.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	303.0	0	BX	0	9.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	304.0	0	BX	0	9.91	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	305.0	0	BX	0	9.91	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	306.0	0	BX	0	9.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	307.0	0	BX	0	9.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	308.0	0	BX	0	9.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	309.0	0	BX	0	9.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	310.0	0	BX	0	9.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	311.0	0	BX	0	9.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	312.0	0	BX	0	9.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	313.0	0	BX	0	9.88	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	314.0	0	BX	0	9.86	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	315.0	0	BX	0	9.85	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	316.0	0	BX	0	9.84	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	317.0	0	BX	0	9.83	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	318.0	0	BX	0	9.83	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	319.0	0	BX	0	9.82	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	320.0	0	BX	0	9.81	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	321.0	0	BX	0	9.80	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	322.0	0	BX	0	9.77	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	323.0	0	BX	0	9.76	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	324.0	0	BX	0	9.74	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	325.0	0	BX	0	9.73	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	326.0	0	BX	0	9.73	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	327.0	0	BX	0	9.73	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	328.0	0	BX	0	9.72	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	329.0	0	BX	0	9.72	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	330.0	0	BX	0	9.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	331.0	0	BX	0	9.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	332.0	0	BX	0	9.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	333.0	0	BX	0	9.72	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	334.0	0	BX	0	9.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	335.0	0	BX	0	9.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	336.0	0	BX	0	9.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	337.0	0	BX	0	9.71	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	338.0	0	BX	0	9.70	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	339.0	0	BX	0	9.70	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	340.0	0	BX	0	9.69	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	341.0	0	BX	0	9.69	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	342.0	0	BX	0	9.68	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	343.0	0	BX	0	9.68	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	344.0	0	BX	0	9.68	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	345.0	0	BX	0	9.67	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	346.0	0	BX	0	9.67	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	347.0	0	BX	0	9.65	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	348.0	0	BX	0	9.65	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	349.0	0	BX	0	9.63	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	350.0	0	BX	0	9.63	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	351.0	0	BX	0	9.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	352.0	0	BX	0	9.58	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	353.0	0	BX	0	9.56	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	354.0	0	BX	0	9.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	355.0	0	BX	0	9.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	356.0	0	BX	0	9.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	357.0	0	BX	0	9.50	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	358.0	0	BX	0	9.49	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	359.0	0	BX	0	9.49	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	360.0	0	BX	0	9.49	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	361.0	0	BX	0	9.48	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	362.0	0	BX	0	9.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	363.0	0	BX	0	9.48	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	364.0	0	BX	0	9.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	365.0	0	BX	0	9.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	366.0	0	BX	0	9.44	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	367.0	0	BX	0	9.39	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	368.0	0	BX	0	9.35	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	369.0	0	BX	0	9.33	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	370.0	0	BX	0	9.32	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	371.0	0	BX	0	9.31	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	372.0	0	BX	0	9.29	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	373.0	0	BX	0	9.26	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	374.0	0	BX	0	9.24	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	375.0	0	BX	0	9.23	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	376.0	0	BX	0	9.22	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	377.0	0	BX	0	9.21	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	378.0	0	BX	0	9.21	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	379.0	0	BX	0	9.20	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	380.0	0	BX	0	9.19	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	381.0	0	BX	0	9.18	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	382.0	0	BX	0	9.17	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	383.0	0	BX	0	9.15	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	384.0	0	BX	0	9.15	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	385.0	0	BX	0	9.13	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	386.0	0	BX	0	9.12	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	387.0	0	BX	0	9.13	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	388.0	0	BX	0	9.12	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	389.0	0	BX	0	9.12	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	390.0	0	BX	0	9.11	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	391.0	0	BX	0	9.10	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	392.0	0	BX	0	9.09	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	393.0	0	BX	0	9.08	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	394.0	0	BX	0	9.07	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	395.0	0	BX	0	9.05	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	396.0	0	BX	0	9.04	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	397.0	0	BX	0	9.04	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	398.0	0	BX	0	9.04	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	399.0	0	BX	0	9.03	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	400.0	0	BX	0	9.03	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	401.0	0	BX	0	9.03	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	402.0	0	BX	0	9.03	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	403.0	0	BX	0	9.03	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	404.0	0	BX	0	9.02	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	405.0	0	BX	0	9.02	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	406.0	0	BX	0	9.03	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	407.0	0	BX	0	9.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	408.0	0	BX	0	9.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	409.0	0	BX	0	9.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	410.0	0	BX	0	9.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	411.0	0	BX	0	9.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	412.0	0	BX	0	9.01	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	413.0	0	BX	0	9.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	414.0	0	BX	0	9.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	415.0	0	BX	0	9.00	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	416.0	0	BX	0	8.99	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	417.0	0	BX	0	8.99	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	418.0	0	BX	0	8.98	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	419.0	0	BX	0	8.98	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	420.0	0	BX	0	8.97	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	421.0	0	BX	0	8.97	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	422.0	0	BX	0	8.96	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	423.0	0	BX	0	8.96	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	424.0	0	BX	0	8.96	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	425.0	0	BX	0	8.94	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	426.0	0	BX	0	8.94	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	427.0	0	BX	0	8.94	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	428.0	0	BX	0	8.94	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	429.0	0	BX	0	8.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	430.0	0	BX	0	8.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	431.0	0	BX	0	8.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	432.0	0	BX	0	8.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	433.0	0	BX	0	8.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	434.0	0	BX	0	8.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	435.0	0	BX	0	8.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	436.0	0	BX	0	8.93	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	437.0	0	BX	0	8.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	438.0	0	BX	0	8.91	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	439.0	0	BX	0	8.92	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	440.0	0	BX	0	8.91	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	441.0	0	BX	0	8.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	442.0	0	BX	0	8.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	443.0	0	BX	0	8.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	444.0	0	BX	0	8.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	445.0	0	BX	0	8.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	446.0	0	BX	0	8.90	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	447.0	0	BX	0	8.89	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	448.0	0	BX	0	8.88	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	449.0	0	BX	0	8.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	450.0	0	BX	0	8.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	451.0	0	BX	0	8.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	452.0	0	BX	0	8.87	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	453.0	0	BX	0	8.85	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	454.0	0	BX	0	8.84	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	455.0	0	BX	0	8.84	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	456.0	0	BX	0	8.83	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	457.0	0	BX	0	8.81	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	458.0	0	BX	0	8.80	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	459.0	0	BX	0	8.79	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	460.0	0	BX	0	8.79	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	461.0	0	BX	0	8.79	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	462.0	0	BX	0	8.78	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	463.0	0	BX	0	8.76	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	464.0	0	BX	0	8.74	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	465.0	0	BX	0	8.68	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	466.0	0	BX	0	8.67	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	467.0	0	BX	0	8.66	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	468.0	0	BX	0	8.64	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	469.0	0	BX	0	8.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	470.0	0	BX	0	8.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	471.0	0	BX	0	8.62	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	472.0	0	BX	0	8.61	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	473.0	0	BX	0	8.61	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	474.0	0	BX	0	8.61	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	475.0	0	BX	0	8.59	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	476.0	0	BX	0	8.55	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	477.0	0	BX	0	8.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	478.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	479.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	480.0	0	BX	0	8.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	481.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	482.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	483.0	0	BX	0	8.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	484.0	0	BX	0	8.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	485.0	0	BX	0	8.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	486.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	487.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	488.0	0	BX	0	8.54	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	489.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	490.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	491.0	0	BX	0	8.53	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	492.0	0	BX	0	8.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	493.0	0	BX	0	8.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	494.0	0	BX	0	8.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	495.0	0	BX	0	8.52	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	496.0	0	BX	0	8.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	497.0	0	BX	0	8.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	498.0	0	BX	0	8.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	499.0	0	BX	0	8.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	500.0	0	BX	0	8.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	501.0	0	BX	0	8.51	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	502.0	0	BX	0	8.50	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	503.0	0	BX	0	8.50	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	504.0	0	BX	0	8.49	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	505.0	0	BX	0	8.49	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	506.0	0	BX	0	8.48	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	507.0	0	BX	0	8.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	508.0	0	BX	0	8.47	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	509.0	0	BX	0	8.45	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	510.0	0	BX	0	8.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	511.0	0	BX	0	8.46	0
JBOA___1992515	004	C	10/24/1992	03:50	139.0000	2.3500	0	512.0	0	BX	0	8.45	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	0.0	0	BX	0	29.6	0	34.490	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	10.0	0	BX	0	29.4	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	20.0	0	BX	0	29.5	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	30.0	0	BX	0	29.4	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	50.0	0	BX	0	29.0	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	75.0	0	BX	0	27.4	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	100.0	0	BX	0	26.0	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	150.0	0	BX	0	19.7	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	200.0	0	BX	0	12.7	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	250.0	0	BX	0	10.0	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	300.0	0	BX	0	9.9	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	350.0	0	BX	0	9.6	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	400.0	0	BX	0	9.0	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	450.0	0	BX	0	8.9	0
JBOA___1992515	004	B	10/24/1992	03:50	139.0000	2.3500	0	500.0	0	BX	0	8.5	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	0.0	0	BX	0	29.3	0	34.506	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	10.0	0	BX	0	29.4	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	20.0	0	BX	0	29.4	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	30.0	0	BX	0	29.5	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	50.0	0	BX	0	29.2	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	75.0	0	BX	0	27.6	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	100.0	0	BX	0	25.4	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	150.0	0	BX	0	17.9	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	200.0	0	BX	0	12.4	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	250.0	0	BX	0	10.1	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	300.0	0	BX	0	10.1	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	350.0	0	BX	0	10.0	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	400.0	0	BX	0	9.5	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	450.0	0	BX	0	9.0	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	500.0	0	BX	0	8.8	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	550.0	0	BX	0	8.2	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	600.0	0	BX	0	7.7	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	650.0	0	BX	0	7.2	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	700.0	0	BX	0	6.7	0
JBOA___1992515	005	B	10/24/1992	08:15	140.0000	2.0167	0	750.0	0	BX	0	6.0	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	0.0	0	BX	0	29.30	4
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	1.0	0	BX	0	29.30	4
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	2.0	0	BX	0	29.30	4
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	3.0	0	BX	0	29.30	4
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	4.0	0	BX	0	29.30	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	5.0	0	BX	0	29.30	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	6.0	0	BX	0	29.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	7.0	0	BX	0	29.34	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	8.0	0	BX	0	29.37	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	9.0	0	BX	0	29.37	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	10.0	0	BX	0	29.39	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	11.0	0	BX	0	29.37	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	12.0	0	BX	0	29.39	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	13.0	0	BX	0	29.40	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	14.0	0	BX	0	29.41	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	15.0	0	BX	0	29.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	16.0	0	BX	0	29.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	17.0	0	BX	0	29.43	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	18.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	19.0	0	BX	0	29.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	20.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	21.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	22.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	23.0	0	BX	0	29.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	24.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	25.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	26.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	27.0	0	BX	0	29.46	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	28.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	29.0	0	BX	0	29.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	30.0	0	BX	0	29.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	31.0	0	BX	0	29.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	32.0	0	BX	0	29.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	33.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	34.0	0	BX	0	29.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	35.0	0	BX	0	29.41	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	36.0	0	BX	0	29.39	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	37.0	0	BX	0	29.37	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	38.0	0	BX	0	29.34	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	39.0	0	BX	0	29.34	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	40.0	0	BX	0	29.32	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	41.0	0	BX	0	29.32	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	42.0	0	BX	0	29.29	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	43.0	0	BX	0	29.29	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	44.0	0	BX	0	29.29	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	45.0	0	BX	0	29.29	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	46.0	0	BX	0	29.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	47.0	0	BX	0	29.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	48.0	0	BX	0	29.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	49.0	0	BX	0	29.25	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	50.0	0	BX	0	29.24	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	51.0	0	BX	0	29.24	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	52.0	0	BX	0	29.19	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	53.0	0	BX	0	29.16	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	54.0	0	BX	0	29.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	55.0	0	BX	0	29.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	56.0	0	BX	0	29.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	57.0	0	BX	0	29.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	58.0	0	BX	0	28.95	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	59.0	0	BX	0	28.86	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	60.0	0	BX	0	28.70	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	61.0	0	BX	0	28.56	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	62.0	0	BX	0	28.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	63.0	0	BX	0	28.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	64.0	0	BX	0	28.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	65.0	0	BX	0	27.93	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	66.0	0	BX	0	27.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	67.0	0	BX	0	27.79	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	68.0	0	BX	0	27.78	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	69.0	0	BX	0	27.74	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	70.0	0	BX	0	27.71	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	71.0	0	BX	0	27.67	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	72.0	0	BX	0	27.67	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	73.0	0	BX	0	27.66	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	74.0	0	BX	0	27.65	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	75.0	0	BX	0	27.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	76.0	0	BX	0	27.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	77.0	0	BX	0	27.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	78.0	0	BX	0	27.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	79.0	0	BX	0	27.37	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	80.0	0	BX	0	27.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	81.0	0	BX	0	27.20	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	82.0	0	BX	0	27.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	83.0	0	BX	0	27.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	84.0	0	BX	0	27.00	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	85.0	0	BX	0	26.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	86.0	0	BX	0	26.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	87.0	0	BX	0	26.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	88.0	0	BX	0	26.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	89.0	0	BX	0	26.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	90.0	0	BX	0	26.66	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	91.0	0	BX	0	26.56	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	92.0	0	BX	0	26.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	93.0	0	BX	0	26.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	94.0	0	BX	0	26.19	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	95.0	0	BX	0	26.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	96.0	0	BX	0	25.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	97.0	0	BX	0	25.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	98.0	0	BX	0	25.72	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	99.0	0	BX	0	25.57	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	100.0	0	BX	0	25.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	101.0	0	BX	0	25.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	102.0	0	BX	0	25.29	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	103.0	0	BX	0	25.20	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	104.0	0	BX	0	25.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	105.0	0	BX	0	25.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	106.0	0	BX	0	24.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	107.0	0	BX	0	24.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	108.0	0	BX	0	24.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	109.0	0	BX	0	24.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	110.0	0	BX	0	24.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	111.0	0	BX	0	24.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	112.0	0	BX	0	24.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	113.0	0	BX	0	24.45	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	114.0	0	BX	0	24.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	115.0	0	BX	0	23.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	116.0	0	BX	0	23.53	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	117.0	0	BX	0	23.38	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	118.0	0	BX	0	23.26	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	119.0	0	BX	0	23.10	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	120.0	0	BX	0	22.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	121.0	0	BX	0	22.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	122.0	0	BX	0	22.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	123.0	0	BX	0	22.73	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	124.0	0	BX	0	22.66	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	125.0	0	BX	0	22.50	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	126.0	0	BX	0	22.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	127.0	0	BX	0	22.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	128.0	0	BX	0	21.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	129.0	0	BX	0	21.56	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	130.0	0	BX	0	21.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	131.0	0	BX	0	20.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	132.0	0	BX	0	20.39	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	133.0	0	BX	0	20.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	134.0	0	BX	0	19.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	135.0	0	BX	0	19.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	136.0	0	BX	0	19.39	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	137.0	0	BX	0	19.21	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	138.0	0	BX	0	19.10	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	139.0	0	BX	0	18.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	140.0	0	BX	0	18.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	141.0	0	BX	0	18.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	142.0	0	BX	0	18.59	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	143.0	0	BX	0	18.56	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	144.0	0	BX	0	18.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	145.0	0	BX	0	18.53	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	146.0	0	BX	0	18.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	147.0	0	BX	0	18.31	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	148.0	0	BX	0	18.19	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	149.0	0	BX	0	18.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	150.0	0	BX	0	17.94	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	151.0	0	BX	0	17.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	152.0	0	BX	0	17.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	153.0	0	BX	0	17.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	154.0	0	BX	0	17.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	155.0	0	BX	0	16.82	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	156.0	0	BX	0	16.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	157.0	0	BX	0	16.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	158.0	0	BX	0	16.21	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	159.0	0	BX	0	16.17	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	160.0	0	BX	0	16.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	161.0	0	BX	0	15.94	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	162.0	0	BX	0	15.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	163.0	0	BX	0	15.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	164.0	0	BX	0	15.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	165.0	0	BX	0	15.38	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	166.0	0	BX	0	15.37	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	167.0	0	BX	0	15.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	168.0	0	BX	0	15.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	169.0	0	BX	0	15.25	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	170.0	0	BX	0	15.17	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	171.0	0	BX	0	15.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	172.0	0	BX	0	15.10	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	173.0	0	BX	0	15.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	174.0	0	BX	0	15.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	175.0	0	BX	0	15.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	176.0	0	BX	0	14.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	177.0	0	BX	0	15.00	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	178.0	0	BX	0	15.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	179.0	0	BX	0	15.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	180.0	0	BX	0	14.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	181.0	0	BX	0	14.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	182.0	0	BX	0	14.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	183.0	0	BX	0	14.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	184.0	0	BX	0	14.71	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	185.0	0	BX	0	14.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	186.0	0	BX	0	14.55	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	187.0	0	BX	0	14.40	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	188.0	0	BX	0	14.16	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	189.0	0	BX	0	13.95	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	190.0	0	BX	0	13.68	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	191.0	0	BX	0	13.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	192.0	0	BX	0	13.18	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	193.0	0	BX	0	13.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	194.0	0	BX	0	12.93	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	195.0	0	BX	0	12.82	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	196.0	0	BX	0	12.79	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	197.0	0	BX	0	12.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	198.0	0	BX	0	12.70	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	199.0	0	BX	0	12.57	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	200.0	0	BX	0	12.43	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	201.0	0	BX	0	12.35	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	202.0	0	BX	0	12.28	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	203.0	0	BX	0	12.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	204.0	0	BX	0	11.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	205.0	0	BX	0	11.82	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	206.0	0	BX	0	11.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	207.0	0	BX	0	11.71	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	208.0	0	BX	0	11.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	209.0	0	BX	0	11.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	210.0	0	BX	0	11.38	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	211.0	0	BX	0	11.24	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	212.0	0	BX	0	11.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	213.0	0	BX	0	11.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	214.0	0	BX	0	10.96	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	215.0	0	BX	0	10.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	216.0	0	BX	0	10.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	217.0	0	BX	0	10.79	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	218.0	0	BX	0	10.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	219.0	0	BX	0	10.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	220.0	0	BX	0	10.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	221.0	0	BX	0	10.77	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	222.0	0	BX	0	10.82	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	223.0	0	BX	0	10.86	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	224.0	0	BX	0	10.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	225.0	0	BX	0	10.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	226.0	0	BX	0	10.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	227.0	0	BX	0	10.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	228.0	0	BX	0	10.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	229.0	0	BX	0	10.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	230.0	0	BX	0	10.86	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	231.0	0	BX	0	10.78	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	232.0	0	BX	0	10.65	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	233.0	0	BX	0	10.51	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	234.0	0	BX	0	10.41	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	235.0	0	BX	0	10.32	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	236.0	0	BX	0	10.28	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	237.0	0	BX	0	10.26	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	238.0	0	BX	0	10.25	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	239.0	0	BX	0	10.22	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	240.0	0	BX	0	10.19	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	241.0	0	BX	0	10.17	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	242.0	0	BX	0	10.13	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	243.0	0	BX	0	10.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	244.0	0	BX	0	10.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	245.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	246.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	247.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	248.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	249.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	250.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	251.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	252.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	253.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	254.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	255.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	256.0	0	BX	0	10.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	257.0	0	BX	0	10.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	258.0	0	BX	0	10.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	259.0	0	BX	0	10.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	260.0	0	BX	0	10.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	261.0	0	BX	0	10.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	262.0	0	BX	0	10.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	263.0	0	BX	0	10.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	264.0	0	BX	0	10.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	265.0	0	BX	0	10.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	266.0	0	BX	0	10.00	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	267.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	268.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	269.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	270.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	271.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	272.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	273.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	274.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	275.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	276.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	277.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	278.0	0	BX	0	10.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	279.0	0	BX	0	10.00	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	280.0	0	BX	0	10.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	281.0	0	BX	0	10.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	282.0	0	BX	0	10.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	283.0	0	BX	0	10.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	284.0	0	BX	0	10.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	285.0	0	BX	0	10.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	286.0	0	BX	0	10.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	287.0	0	BX	0	10.08	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	288.0	0	BX	0	10.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	289.0	0	BX	0	10.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	290.0	0	BX	0	10.15	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	291.0	0	BX	0	10.15	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	292.0	0	BX	0	10.15	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	293.0	0	BX	0	10.15	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	294.0	0	BX	0	10.15	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	295.0	0	BX	0	10.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	296.0	0	BX	0	10.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	297.0	0	BX	0	10.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	298.0	0	BX	0	10.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	299.0	0	BX	0	10.13	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	300.0	0	BX	0	10.13	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	301.0	0	BX	0	10.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	302.0	0	BX	0	10.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	303.0	0	BX	0	10.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	304.0	0	BX	0	10.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	305.0	0	BX	0	10.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	306.0	0	BX	0	10.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	307.0	0	BX	0	10.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	308.0	0	BX	0	10.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	309.0	0	BX	0	10.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	310.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	311.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	312.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	313.0	0	BX	0	10.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	314.0	0	BX	0	10.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	315.0	0	BX	0	10.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	316.0	0	BX	0	10.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	317.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	318.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	319.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	320.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	321.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	322.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	323.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	324.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	325.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	326.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	327.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	328.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	329.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	330.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	331.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	332.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	333.0	0	BX	0	9.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	334.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	335.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	336.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	337.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	338.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	339.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	340.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	341.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	342.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	343.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	344.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	345.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	346.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	347.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	348.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	349.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	350.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	351.0	0	BX	0	9.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	352.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	353.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	354.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	355.0	0	BX	0	9.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	356.0	0	BX	0	9.96	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	357.0	0	BX	0	9.95	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	358.0	0	BX	0	9.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	359.0	0	BX	0	9.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	360.0	0	BX	0	9.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	361.0	0	BX	0	9.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	362.0	0	BX	0	9.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	363.0	0	BX	0	9.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	364.0	0	BX	0	9.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	365.0	0	BX	0	9.77	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	366.0	0	BX	0	9.74	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	367.0	0	BX	0	9.72	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	368.0	0	BX	0	9.70	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	369.0	0	BX	0	9.68	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	370.0	0	BX	0	9.67	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	371.0	0	BX	0	9.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	372.0	0	BX	0	9.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	373.0	0	BX	0	9.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	374.0	0	BX	0	9.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	375.0	0	BX	0	9.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	376.0	0	BX	0	9.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	377.0	0	BX	0	9.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	378.0	0	BX	0	9.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	379.0	0	BX	0	9.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	380.0	0	BX	0	9.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	381.0	0	BX	0	9.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	382.0	0	BX	0	9.59	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	383.0	0	BX	0	9.59	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	384.0	0	BX	0	9.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	385.0	0	BX	0	9.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	386.0	0	BX	0	9.59	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	387.0	0	BX	0	9.59	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	388.0	0	BX	0	9.58	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	389.0	0	BX	0	9.58	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	390.0	0	BX	0	9.58	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	391.0	0	BX	0	9.57	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	392.0	0	BX	0	9.56	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	393.0	0	BX	0	9.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	394.0	0	BX	0	9.52	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	395.0	0	BX	0	9.51	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	396.0	0	BX	0	9.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	397.0	0	BX	0	9.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	398.0	0	BX	0	9.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	399.0	0	BX	0	9.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	400.0	0	BX	0	9.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	401.0	0	BX	0	9.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	402.0	0	BX	0	9.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	403.0	0	BX	0	9.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	404.0	0	BX	0	9.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	405.0	0	BX	0	9.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	406.0	0	BX	0	9.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	407.0	0	BX	0	9.46	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	408.0	0	BX	0	9.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	409.0	0	BX	0	9.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	410.0	0	BX	0	9.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	411.0	0	BX	0	9.43	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	412.0	0	BX	0	9.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	413.0	0	BX	0	9.41	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	414.0	0	BX	0	9.41	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	415.0	0	BX	0	9.40	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	416.0	0	BX	0	9.39	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	417.0	0	BX	0	9.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	418.0	0	BX	0	9.35	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	419.0	0	BX	0	9.35	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	420.0	0	BX	0	9.35	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	421.0	0	BX	0	9.34	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	422.0	0	BX	0	9.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	423.0	0	BX	0	9.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	424.0	0	BX	0	9.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	425.0	0	BX	0	9.32	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	426.0	0	BX	0	9.31	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	427.0	0	BX	0	9.31	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	428.0	0	BX	0	9.30	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	429.0	0	BX	0	9.29	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	430.0	0	BX	0	9.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	431.0	0	BX	0	9.26	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	432.0	0	BX	0	9.26	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	433.0	0	BX	0	9.25	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	434.0	0	BX	0	9.24	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	435.0	0	BX	0	9.24	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	436.0	0	BX	0	9.23	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	437.0	0	BX	0	9.21	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	438.0	0	BX	0	9.21	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	439.0	0	BX	0	9.20	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	440.0	0	BX	0	9.18	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	441.0	0	BX	0	9.17	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	442.0	0	BX	0	9.16	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	443.0	0	BX	0	9.15	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	444.0	0	BX	0	9.13	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	445.0	0	BX	0	9.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	446.0	0	BX	0	9.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	447.0	0	BX	0	9.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	448.0	0	BX	0	9.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	449.0	0	BX	0	9.00	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	450.0	0	BX	0	8.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	451.0	0	BX	0	8.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	452.0	0	BX	0	8.94	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	453.0	0	BX	0	8.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	454.0	0	BX	0	8.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	455.0	0	BX	0	8.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	456.0	0	BX	0	8.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	457.0	0	BX	0	8.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	458.0	0	BX	0	8.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	459.0	0	BX	0	8.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	460.0	0	BX	0	8.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	461.0	0	BX	0	8.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	462.0	0	BX	0	8.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	463.0	0	BX	0	8.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	464.0	0	BX	0	8.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	465.0	0	BX	0	8.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	466.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	467.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	468.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	469.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	470.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	471.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	472.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	473.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	474.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	475.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	476.0	0	BX	0	8.88	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	477.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	478.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	479.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	480.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	481.0	0	BX	0	8.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	482.0	0	BX	0	8.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	483.0	0	BX	0	8.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	484.0	0	BX	0	8.85	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	485.0	0	BX	0	8.84	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	486.0	0	BX	0	8.82	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	487.0	0	BX	0	8.82	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	488.0	0	BX	0	8.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	489.0	0	BX	0	8.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	490.0	0	BX	0	8.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	491.0	0	BX	0	8.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	492.0	0	BX	0	8.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	493.0	0	BX	0	8.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	494.0	0	BX	0	8.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	495.0	0	BX	0	8.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	496.0	0	BX	0	8.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	497.0	0	BX	0	8.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	498.0	0	BX	0	8.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	499.0	0	BX	0	8.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	500.0	0	BX	0	8.79	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	501.0	0	BX	0	8.77	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	502.0	0	BX	0	8.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	503.0	0	BX	0	8.74	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	504.0	0	BX	0	8.71	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	505.0	0	BX	0	8.68	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	506.0	0	BX	0	8.67	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	507.0	0	BX	0	8.66	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	508.0	0	BX	0	8.65	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	509.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	510.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	511.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	512.0	0	BX	0	8.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	513.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	514.0	0	BX	0	8.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	515.0	0	BX	0	8.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	516.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	517.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	518.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	519.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	520.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	521.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	522.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	523.0	0	BX	0	8.64	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	524.0	0	BX	0	8.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	525.0	0	BX	0	8.62	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	526.0	0	BX	0	8.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	527.0	0	BX	0	8.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	528.0	0	BX	0	8.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	529.0	0	BX	0	8.58	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	530.0	0	BX	0	8.57	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	531.0	0	BX	0	8.55	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	532.0	0	BX	0	8.55	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	533.0	0	BX	0	8.55	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	534.0	0	BX	0	8.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	535.0	0	BX	0	8.52	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	536.0	0	BX	0	8.51	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	537.0	0	BX	0	8.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	538.0	0	BX	0	8.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	539.0	0	BX	0	8.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	540.0	0	BX	0	8.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	541.0	0	BX	0	8.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	542.0	0	BX	0	8.40	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	543.0	0	BX	0	8.37	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	544.0	0	BX	0	8.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	545.0	0	BX	0	8.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	546.0	0	BX	0	8.33	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	547.0	0	BX	0	8.30	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	548.0	0	BX	0	8.28	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	549.0	0	BX	0	8.26	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	550.0	0	BX	0	8.25	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	551.0	0	BX	0	8.24	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	552.0	0	BX	0	8.23	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	553.0	0	BX	0	8.22	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	554.0	0	BX	0	8.22	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	555.0	0	BX	0	8.21	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	556.0	0	BX	0	8.19	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	557.0	0	BX	0	8.18	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	558.0	0	BX	0	8.17	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	559.0	0	BX	0	8.17	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	560.0	0	BX	0	8.16	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	561.0	0	BX	0	8.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	562.0	0	BX	0	8.13	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	563.0	0	BX	0	8.13	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	564.0	0	BX	0	8.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	565.0	0	BX	0	8.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	566.0	0	BX	0	8.10	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	567.0	0	BX	0	8.10	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	568.0	0	BX	0	8.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	569.0	0	BX	0	8.10	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	570.0	0	BX	0	8.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	571.0	0	BX	0	8.08	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	572.0	0	BX	0	8.08	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	573.0	0	BX	0	8.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	574.0	0	BX	0	8.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	575.0	0	BX	0	8.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	576.0	0	BX	0	8.06	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	577.0	0	BX	0	8.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	578.0	0	BX	0	8.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	579.0	0	BX	0	8.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	580.0	0	BX	0	8.00	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	581.0	0	BX	0	7.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	582.0	0	BX	0	7.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	583.0	0	BX	0	7.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	584.0	0	BX	0	7.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	585.0	0	BX	0	7.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	586.0	0	BX	0	7.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	587.0	0	BX	0	7.95	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	588.0	0	BX	0	7.94	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	589.0	0	BX	0	7.94	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	590.0	0	BX	0	7.93	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	591.0	0	BX	0	7.92	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	592.0	0	BX	0	7.91	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	593.0	0	BX	0	7.89	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	594.0	0	BX	0	7.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	595.0	0	BX	0	7.81	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	596.0	0	BX	0	7.77	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	597.0	0	BX	0	7.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	598.0	0	BX	0	7.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	599.0	0	BX	0	7.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	600.0	0	BX	0	7.74	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	601.0	0	BX	0	7.73	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	602.0	0	BX	0	7.72	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	603.0	0	BX	0	7.71	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	604.0	0	BX	0	7.71	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	605.0	0	BX	0	7.71	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	606.0	0	BX	0	7.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	607.0	0	BX	0	7.67	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	608.0	0	BX	0	7.66	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	609.0	0	BX	0	7.65	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	610.0	0	BX	0	7.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	611.0	0	BX	0	7.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	612.0	0	BX	0	7.62	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	613.0	0	BX	0	7.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	614.0	0	BX	0	7.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	615.0	0	BX	0	7.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	616.0	0	BX	0	7.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	617.0	0	BX	0	7.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	618.0	0	BX	0	7.58	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	619.0	0	BX	0	7.58	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	620.0	0	BX	0	7.56	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	621.0	0	BX	0	7.56	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	622.0	0	BX	0	7.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	623.0	0	BX	0	7.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	624.0	0	BX	0	7.53	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	625.0	0	BX	0	7.53	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	626.0	0	BX	0	7.52	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	627.0	0	BX	0	7.52	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	628.0	0	BX	0	7.52	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	629.0	0	BX	0	7.51	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	630.0	0	BX	0	7.51	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	631.0	0	BX	0	7.51	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	632.0	0	BX	0	7.50	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	633.0	0	BX	0	7.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	634.0	0	BX	0	7.49	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	635.0	0	BX	0	7.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	636.0	0	BX	0	7.48	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	637.0	0	BX	0	7.46	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	638.0	0	BX	0	7.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	639.0	0	BX	0	7.43	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	640.0	0	BX	0	7.41	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	641.0	0	BX	0	7.40	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	642.0	0	BX	0	7.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	643.0	0	BX	0	7.32	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	644.0	0	BX	0	7.28	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	645.0	0	BX	0	7.26	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	646.0	0	BX	0	7.24	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	647.0	0	BX	0	7.23	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	648.0	0	BX	0	7.22	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	649.0	0	BX	0	7.20	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	650.0	0	BX	0	7.20	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	651.0	0	BX	0	7.19	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	652.0	0	BX	0	7.16	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	653.0	0	BX	0	7.13	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	654.0	0	BX	0	7.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	655.0	0	BX	0	7.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	656.0	0	BX	0	7.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	657.0	0	BX	0	7.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	658.0	0	BX	0	7.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	659.0	0	BX	0	7.09	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	660.0	0	BX	0	7.05	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	661.0	0	BX	0	7.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	662.0	0	BX	0	7.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	663.0	0	BX	0	7.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	664.0	0	BX	0	6.99	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	665.0	0	BX	0	6.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	666.0	0	BX	0	6.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	667.0	0	BX	0	6.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	668.0	0	BX	0	6.98	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	669.0	0	BX	0	6.97	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	670.0	0	BX	0	6.95	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	671.0	0	BX	0	6.94	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	672.0	0	BX	0	6.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	673.0	0	BX	0	6.90	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	674.0	0	BX	0	6.87	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	675.0	0	BX	0	6.83	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	676.0	0	BX	0	6.80	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	677.0	0	BX	0	6.78	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	678.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	679.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	680.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	681.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	682.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	683.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	684.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	685.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	686.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	687.0	0	BX	0	6.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	688.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	689.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	690.0	0	BX	0	6.76	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	691.0	0	BX	0	6.75	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	692.0	0	BX	0	6.74	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	693.0	0	BX	0	6.73	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	694.0	0	BX	0	6.72	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	695.0	0	BX	0	6.70	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	696.0	0	BX	0	6.70	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	697.0	0	BX	0	6.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	698.0	0	BX	0	6.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	699.0	0	BX	0	6.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	700.0	0	BX	0	6.69	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	701.0	0	BX	0	6.68	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	702.0	0	BX	0	6.67	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	703.0	0	BX	0	6.65	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	704.0	0	BX	0	6.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	705.0	0	BX	0	6.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	706.0	0	BX	0	6.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	707.0	0	BX	0	6.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	708.0	0	BX	0	6.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	709.0	0	BX	0	6.63	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	710.0	0	BX	0	6.62	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	711.0	0	BX	0	6.62	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	712.0	0	BX	0	6.61	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	713.0	0	BX	0	6.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	714.0	0	BX	0	6.60	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	715.0	0	BX	0	6.57	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	716.0	0	BX	0	6.54	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	717.0	0	BX	0	6.51	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	718.0	0	BX	0	6.50	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	719.0	0	BX	0	6.50	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	720.0	0	BX	0	6.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	721.0	0	BX	0	6.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	722.0	0	BX	0	6.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	723.0	0	BX	0	6.47	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	724.0	0	BX	0	6.46	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	725.0	0	BX	0	6.46	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	726.0	0	BX	0	6.44	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	727.0	0	BX	0	6.42	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	728.0	0	BX	0	6.41	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	729.0	0	BX	0	6.40	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	730.0	0	BX	0	6.40	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	731.0	0	BX	0	6.39	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	732.0	0	BX	0	6.36	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	733.0	0	BX	0	6.34	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	734.0	0	BX	0	6.31	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	735.0	0	BX	0	6.27	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	736.0	0	BX	0	6.25	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	737.0	0	BX	0	6.23	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	738.0	0	BX	0	6.20	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	739.0	0	BX	0	6.19	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	740.0	0	BX	0	6.17	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	741.0	0	BX	0	6.14	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	742.0	0	BX	0	6.12	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	743.0	0	BX	0	6.11	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	744.0	0	BX	0	6.08	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	745.0	0	BX	0	6.07	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	746.0	0	BX	0	6.04	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	747.0	0	BX	0	6.03	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	748.0	0	BX	0	6.02	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	749.0	0	BX	0	6.01	0
JBOA___1992515	005	C	10/24/1992	08:15	140.0000	2.0167	0	750.0	0	BX	0	6.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	0.0	0	BX	0	29.80	4
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	1.0	0	BX	0	29.27	4
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	2.0	0	BX	0	29.27	4
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	3.0	0	BX	0	29.27	4
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	4.0	0	BX	0	29.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	5.0	0	BX	0	29.24	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	6.0	0	BX	0	29.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	7.0	0	BX	0	29.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	8.0	0	BX	0	29.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	9.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	10.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	11.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	12.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	13.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	14.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	15.0	0	BX	0	29.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	16.0	0	BX	0	29.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	17.0	0	BX	0	29.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	18.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	19.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	20.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	21.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	22.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	23.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	24.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	25.0	0	BX	0	29.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	26.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	27.0	0	BX	0	29.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	28.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	29.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	30.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	31.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	32.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	33.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	34.0	0	BX	0	29.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	35.0	0	BX	0	29.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	36.0	0	BX	0	29.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	37.0	0	BX	0	29.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	38.0	0	BX	0	29.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	39.0	0	BX	0	29.11	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	40.0	0	BX	0	28.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	41.0	0	BX	0	28.46	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	42.0	0	BX	0	28.24	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	43.0	0	BX	0	28.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	44.0	0	BX	0	28.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	45.0	0	BX	0	27.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	46.0	0	BX	0	27.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	47.0	0	BX	0	27.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	48.0	0	BX	0	27.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	49.0	0	BX	0	27.47	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	50.0	0	BX	0	27.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	51.0	0	BX	0	27.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	52.0	0	BX	0	27.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	53.0	0	BX	0	27.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	54.0	0	BX	0	26.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	55.0	0	BX	0	26.91	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	56.0	0	BX	0	26.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	57.0	0	BX	0	26.62	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	58.0	0	BX	0	26.49	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	59.0	0	BX	0	26.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	60.0	0	BX	0	26.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	61.0	0	BX	0	26.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	62.0	0	BX	0	26.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	63.0	0	BX	0	26.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	64.0	0	BX	0	25.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	65.0	0	BX	0	25.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	66.0	0	BX	0	25.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	67.0	0	BX	0	25.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	68.0	0	BX	0	25.63	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	69.0	0	BX	0	25.51	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	70.0	0	BX	0	25.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	71.0	0	BX	0	25.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	72.0	0	BX	0	25.20	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	73.0	0	BX	0	25.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	74.0	0	BX	0	25.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	75.0	0	BX	0	25.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	76.0	0	BX	0	25.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	77.0	0	BX	0	25.02	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	78.0	0	BX	0	24.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	79.0	0	BX	0	24.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	80.0	0	BX	0	24.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	81.0	0	BX	0	24.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	82.0	0	BX	0	24.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	83.0	0	BX	0	24.91	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	84.0	0	BX	0	24.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	85.0	0	BX	0	24.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	86.0	0	BX	0	24.74	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	87.0	0	BX	0	24.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	88.0	0	BX	0	24.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	89.0	0	BX	0	24.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	90.0	0	BX	0	24.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	91.0	0	BX	0	24.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	92.0	0	BX	0	24.59	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	93.0	0	BX	0	24.61	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	94.0	0	BX	0	24.62	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	95.0	0	BX	0	24.59	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	96.0	0	BX	0	24.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	97.0	0	BX	0	24.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	98.0	0	BX	0	24.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	99.0	0	BX	0	24.25	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	100.0	0	BX	0	24.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	101.0	0	BX	0	23.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	102.0	0	BX	0	23.86	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	103.0	0	BX	0	23.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	104.0	0	BX	0	23.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	105.0	0	BX	0	23.43	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	106.0	0	BX	0	23.38	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	107.0	0	BX	0	23.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	108.0	0	BX	0	23.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	109.0	0	BX	0	23.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	110.0	0	BX	0	23.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	111.0	0	BX	0	23.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	112.0	0	BX	0	23.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	113.0	0	BX	0	23.09	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	114.0	0	BX	0	22.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	115.0	0	BX	0	22.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	116.0	0	BX	0	22.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	117.0	0	BX	0	22.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	118.0	0	BX	0	22.71	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	119.0	0	BX	0	22.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	120.0	0	BX	0	22.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	121.0	0	BX	0	22.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	122.0	0	BX	0	22.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	123.0	0	BX	0	21.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	124.0	0	BX	0	21.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	125.0	0	BX	0	21.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	126.0	0	BX	0	21.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	127.0	0	BX	0	21.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	128.0	0	BX	0	21.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	129.0	0	BX	0	21.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	130.0	0	BX	0	21.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	131.0	0	BX	0	21.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	132.0	0	BX	0	21.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	133.0	0	BX	0	21.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	134.0	0	BX	0	21.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	135.0	0	BX	0	21.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	136.0	0	BX	0	21.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	137.0	0	BX	0	21.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	138.0	0	BX	0	21.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	139.0	0	BX	0	21.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	140.0	0	BX	0	21.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	141.0	0	BX	0	21.42	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	142.0	0	BX	0	21.52	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	143.0	0	BX	0	21.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	144.0	0	BX	0	21.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	145.0	0	BX	0	21.25	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	146.0	0	BX	0	21.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	147.0	0	BX	0	20.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	148.0	0	BX	0	20.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	149.0	0	BX	0	21.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	150.0	0	BX	0	21.04	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	151.0	0	BX	0	21.04	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	152.0	0	BX	0	20.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	153.0	0	BX	0	20.76	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	154.0	0	BX	0	20.65	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	155.0	0	BX	0	20.57	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	156.0	0	BX	0	20.45	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	157.0	0	BX	0	20.31	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	158.0	0	BX	0	20.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	159.0	0	BX	0	20.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	160.0	0	BX	0	19.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	161.0	0	BX	0	19.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	162.0	0	BX	0	19.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	163.0	0	BX	0	19.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	164.0	0	BX	0	19.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	165.0	0	BX	0	19.63	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	166.0	0	BX	0	19.63	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	167.0	0	BX	0	19.61	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	168.0	0	BX	0	19.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	169.0	0	BX	0	19.45	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	170.0	0	BX	0	19.41	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	171.0	0	BX	0	19.39	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	172.0	0	BX	0	19.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	173.0	0	BX	0	19.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	174.0	0	BX	0	19.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	175.0	0	BX	0	19.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	176.0	0	BX	0	19.31	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	177.0	0	BX	0	19.26	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	178.0	0	BX	0	19.11	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	179.0	0	BX	0	18.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	180.0	0	BX	0	18.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	181.0	0	BX	0	18.73	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	182.0	0	BX	0	18.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	183.0	0	BX	0	18.65	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	184.0	0	BX	0	18.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	185.0	0	BX	0	18.46	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	186.0	0	BX	0	18.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	187.0	0	BX	0	17.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	188.0	0	BX	0	17.57	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	189.0	0	BX	0	17.39	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	190.0	0	BX	0	16.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	191.0	0	BX	0	16.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	192.0	0	BX	0	16.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	193.0	0	BX	0	16.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	194.0	0	BX	0	16.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	195.0	0	BX	0	16.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	196.0	0	BX	0	16.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	197.0	0	BX	0	16.04	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	198.0	0	BX	0	16.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	199.0	0	BX	0	15.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	200.0	0	BX	0	15.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	201.0	0	BX	0	15.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	202.0	0	BX	0	15.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	203.0	0	BX	0	15.72	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	204.0	0	BX	0	15.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	205.0	0	BX	0	15.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	206.0	0	BX	0	15.62	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	207.0	0	BX	0	15.61	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	208.0	0	BX	0	15.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	209.0	0	BX	0	15.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	210.0	0	BX	0	15.59	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	211.0	0	BX	0	15.59	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	212.0	0	BX	0	15.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	213.0	0	BX	0	15.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	214.0	0	BX	0	15.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	215.0	0	BX	0	15.47	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	216.0	0	BX	0	15.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	217.0	0	BX	0	15.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	218.0	0	BX	0	15.03	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	219.0	0	BX	0	14.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	220.0	0	BX	0	14.33	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	221.0	0	BX	0	14.20	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	222.0	0	BX	0	14.11	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	223.0	0	BX	0	14.04	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	224.0	0	BX	0	13.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	225.0	0	BX	0	13.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	226.0	0	BX	0	13.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	227.0	0	BX	0	13.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	228.0	0	BX	0	13.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	229.0	0	BX	0	13.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	230.0	0	BX	0	13.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	231.0	0	BX	0	13.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	232.0	0	BX	0	13.61	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	233.0	0	BX	0	13.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	234.0	0	BX	0	13.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	235.0	0	BX	0	13.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	236.0	0	BX	0	13.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	237.0	0	BX	0	12.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	238.0	0	BX	0	12.76	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	239.0	0	BX	0	12.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	240.0	0	BX	0	12.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	241.0	0	BX	0	12.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	242.0	0	BX	0	12.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	243.0	0	BX	0	12.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	244.0	0	BX	0	12.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	245.0	0	BX	0	12.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	246.0	0	BX	0	12.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	247.0	0	BX	0	12.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	248.0	0	BX	0	12.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	249.0	0	BX	0	12.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	250.0	0	BX	0	12.25	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	251.0	0	BX	0	12.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	252.0	0	BX	0	12.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	253.0	0	BX	0	12.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	254.0	0	BX	0	12.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	255.0	0	BX	0	12.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	256.0	0	BX	0	12.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	257.0	0	BX	0	11.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	258.0	0	BX	0	11.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	259.0	0	BX	0	11.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	260.0	0	BX	0	11.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	261.0	0	BX	0	11.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	262.0	0	BX	0	11.42	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	263.0	0	BX	0	11.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	264.0	0	BX	0	11.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	265.0	0	BX	0	11.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	266.0	0	BX	0	11.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	267.0	0	BX	0	11.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	268.0	0	BX	0	10.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	269.0	0	BX	0	10.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	270.0	0	BX	0	10.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	271.0	0	BX	0	10.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	272.0	0	BX	0	10.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	273.0	0	BX	0	10.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	274.0	0	BX	0	10.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	275.0	0	BX	0	10.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	276.0	0	BX	0	10.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	277.0	0	BX	0	10.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	278.0	0	BX	0	10.76	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	279.0	0	BX	0	10.73	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	280.0	0	BX	0	10.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	281.0	0	BX	0	10.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	282.0	0	BX	0	10.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	283.0	0	BX	0	10.43	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	284.0	0	BX	0	10.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	285.0	0	BX	0	10.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	286.0	0	BX	0	10.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	287.0	0	BX	0	10.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	288.0	0	BX	0	10.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	289.0	0	BX	0	10.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	290.0	0	BX	0	10.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	291.0	0	BX	0	10.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	292.0	0	BX	0	10.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	293.0	0	BX	0	10.03	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	294.0	0	BX	0	9.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	295.0	0	BX	0	9.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	296.0	0	BX	0	9.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	297.0	0	BX	0	9.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	298.0	0	BX	0	9.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	299.0	0	BX	0	9.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	300.0	0	BX	0	9.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	301.0	0	BX	0	9.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	302.0	0	BX	0	9.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	303.0	0	BX	0	9.86	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	304.0	0	BX	0	9.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	305.0	0	BX	0	9.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	306.0	0	BX	0	9.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	307.0	0	BX	0	9.74	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	308.0	0	BX	0	9.73	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	309.0	0	BX	0	9.72	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	310.0	0	BX	0	9.69	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	311.0	0	BX	0	9.65	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	312.0	0	BX	0	9.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	313.0	0	BX	0	9.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	314.0	0	BX	0	9.57	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	315.0	0	BX	0	9.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	316.0	0	BX	0	9.51	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	317.0	0	BX	0	9.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	318.0	0	BX	0	9.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	319.0	0	BX	0	9.41	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	320.0	0	BX	0	9.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	321.0	0	BX	0	9.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	322.0	0	BX	0	9.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	323.0	0	BX	0	9.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	324.0	0	BX	0	9.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	325.0	0	BX	0	9.26	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	326.0	0	BX	0	9.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	327.0	0	BX	0	9.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	328.0	0	BX	0	9.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	329.0	0	BX	0	9.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	330.0	0	BX	0	9.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	331.0	0	BX	0	9.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	332.0	0	BX	0	9.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	333.0	0	BX	0	9.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	334.0	0	BX	0	9.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	335.0	0	BX	0	9.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	336.0	0	BX	0	9.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	337.0	0	BX	0	9.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	338.0	0	BX	0	9.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	339.0	0	BX	0	9.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	340.0	0	BX	0	9.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	341.0	0	BX	0	9.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	342.0	0	BX	0	9.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	343.0	0	BX	0	9.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	344.0	0	BX	0	9.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	345.0	0	BX	0	9.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	346.0	0	BX	0	9.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	347.0	0	BX	0	9.09	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	348.0	0	BX	0	9.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	349.0	0	BX	0	9.02	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	350.0	0	BX	0	8.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	351.0	0	BX	0	8.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	352.0	0	BX	0	8.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	353.0	0	BX	0	8.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	354.0	0	BX	0	8.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	355.0	0	BX	0	8.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	356.0	0	BX	0	8.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	357.0	0	BX	0	8.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	358.0	0	BX	0	8.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	359.0	0	BX	0	8.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	360.0	0	BX	0	8.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	361.0	0	BX	0	8.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	362.0	0	BX	0	8.76	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	363.0	0	BX	0	8.74	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	364.0	0	BX	0	8.74	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	365.0	0	BX	0	8.74	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	366.0	0	BX	0	8.73	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	367.0	0	BX	0	8.72	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	368.0	0	BX	0	8.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	369.0	0	BX	0	8.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	370.0	0	BX	0	8.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	371.0	0	BX	0	8.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	372.0	0	BX	0	8.62	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	373.0	0	BX	0	8.61	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	374.0	0	BX	0	8.59	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	375.0	0	BX	0	8.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	376.0	0	BX	0	8.57	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	377.0	0	BX	0	8.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	378.0	0	BX	0	8.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	379.0	0	BX	0	8.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	380.0	0	BX	0	8.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	381.0	0	BX	0	8.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	382.0	0	BX	0	8.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	383.0	0	BX	0	8.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	384.0	0	BX	0	8.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	385.0	0	BX	0	8.50	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	386.0	0	BX	0	8.49	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	387.0	0	BX	0	8.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	388.0	0	BX	0	8.46	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	389.0	0	BX	0	8.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	390.0	0	BX	0	8.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	391.0	0	BX	0	8.42	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	392.0	0	BX	0	8.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	393.0	0	BX	0	8.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	394.0	0	BX	0	8.33	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	395.0	0	BX	0	8.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	396.0	0	BX	0	8.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	397.0	0	BX	0	8.26	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	398.0	0	BX	0	8.24	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	399.0	0	BX	0	8.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	400.0	0	BX	0	8.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	401.0	0	BX	0	8.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	402.0	0	BX	0	8.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	403.0	0	BX	0	8.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	404.0	0	BX	0	8.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	405.0	0	BX	0	8.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	406.0	0	BX	0	8.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	407.0	0	BX	0	8.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	408.0	0	BX	0	8.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	409.0	0	BX	0	8.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	410.0	0	BX	0	8.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	411.0	0	BX	0	8.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	412.0	0	BX	0	8.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	413.0	0	BX	0	8.11	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	414.0	0	BX	0	8.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	415.0	0	BX	0	8.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	416.0	0	BX	0	8.03	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	417.0	0	BX	0	8.02	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	418.0	0	BX	0	8.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	419.0	0	BX	0	8.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	420.0	0	BX	0	7.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	421.0	0	BX	0	7.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	422.0	0	BX	0	7.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	423.0	0	BX	0	7.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	424.0	0	BX	0	7.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	425.0	0	BX	0	8.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	426.0	0	BX	0	7.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	427.0	0	BX	0	7.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	428.0	0	BX	0	7.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	429.0	0	BX	0	7.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	430.0	0	BX	0	7.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	431.0	0	BX	0	7.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	432.0	0	BX	0	7.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	433.0	0	BX	0	7.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	434.0	0	BX	0	7.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	435.0	0	BX	0	7.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	436.0	0	BX	0	7.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	437.0	0	BX	0	7.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	438.0	0	BX	0	7.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	439.0	0	BX	0	7.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	440.0	0	BX	0	7.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	441.0	0	BX	0	7.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	442.0	0	BX	0	7.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	443.0	0	BX	0	7.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	444.0	0	BX	0	7.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	445.0	0	BX	0	7.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	446.0	0	BX	0	7.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	447.0	0	BX	0	7.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	448.0	0	BX	0	7.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	449.0	0	BX	0	7.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	450.0	0	BX	0	7.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	451.0	0	BX	0	7.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	452.0	0	BX	0	7.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	453.0	0	BX	0	7.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	454.0	0	BX	0	7.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	455.0	0	BX	0	7.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	456.0	0	BX	0	7.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	457.0	0	BX	0	7.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	458.0	0	BX	0	7.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	459.0	0	BX	0	7.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	460.0	0	BX	0	7.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	461.0	0	BX	0	7.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	462.0	0	BX	0	7.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	463.0	0	BX	0	7.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	464.0	0	BX	0	7.71	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	465.0	0	BX	0	7.69	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	466.0	0	BX	0	7.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	467.0	0	BX	0	7.65	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	468.0	0	BX	0	7.65	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	469.0	0	BX	0	7.65	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	470.0	0	BX	0	7.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	471.0	0	BX	0	7.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	472.0	0	BX	0	7.63	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	473.0	0	BX	0	7.63	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	474.0	0	BX	0	7.61	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	475.0	0	BX	0	7.61	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	476.0	0	BX	0	7.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	477.0	0	BX	0	7.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	478.0	0	BX	0	7.59	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	479.0	0	BX	0	7.57	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	480.0	0	BX	0	7.57	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	481.0	0	BX	0	7.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	482.0	0	BX	0	7.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	483.0	0	BX	0	7.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	484.0	0	BX	0	7.52	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	485.0	0	BX	0	7.52	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	486.0	0	BX	0	7.52	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	487.0	0	BX	0	7.52	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	488.0	0	BX	0	7.51	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	489.0	0	BX	0	7.49	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	490.0	0	BX	0	7.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	491.0	0	BX	0	7.46	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	492.0	0	BX	0	7.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	493.0	0	BX	0	7.43	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	494.0	0	BX	0	7.42	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	495.0	0	BX	0	7.41	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	496.0	0	BX	0	7.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	497.0	0	BX	0	7.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	498.0	0	BX	0	7.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	499.0	0	BX	0	7.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	500.0	0	BX	0	7.39	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	501.0	0	BX	0	7.39	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	502.0	0	BX	0	7.38	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	503.0	0	BX	0	7.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	504.0	0	BX	0	7.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	505.0	0	BX	0	7.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	506.0	0	BX	0	7.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	507.0	0	BX	0	7.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	508.0	0	BX	0	7.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	509.0	0	BX	0	7.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	510.0	0	BX	0	7.33	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	511.0	0	BX	0	7.33	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	512.0	0	BX	0	7.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	513.0	0	BX	0	7.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	514.0	0	BX	0	7.31	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	515.0	0	BX	0	7.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	516.0	0	BX	0	7.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	517.0	0	BX	0	7.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	518.0	0	BX	0	7.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	519.0	0	BX	0	7.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	520.0	0	BX	0	7.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	521.0	0	BX	0	7.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	522.0	0	BX	0	7.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	523.0	0	BX	0	7.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	524.0	0	BX	0	7.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	525.0	0	BX	0	7.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	526.0	0	BX	0	7.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	527.0	0	BX	0	7.26	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	528.0	0	BX	0	7.25	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	529.0	0	BX	0	7.24	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	530.0	0	BX	0	7.24	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	531.0	0	BX	0	7.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	532.0	0	BX	0	7.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	533.0	0	BX	0	7.20	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	534.0	0	BX	0	7.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	535.0	0	BX	0	7.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	536.0	0	BX	0	7.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	537.0	0	BX	0	7.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	538.0	0	BX	0	7.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	539.0	0	BX	0	7.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	540.0	0	BX	0	7.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	541.0	0	BX	0	7.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	542.0	0	BX	0	7.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	543.0	0	BX	0	7.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	544.0	0	BX	0	7.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	545.0	0	BX	0	7.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	546.0	0	BX	0	7.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	547.0	0	BX	0	7.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	548.0	0	BX	0	7.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	549.0	0	BX	0	7.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	550.0	0	BX	0	7.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	551.0	0	BX	0	7.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	552.0	0	BX	0	7.11	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	553.0	0	BX	0	7.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	554.0	0	BX	0	7.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	555.0	0	BX	0	7.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	556.0	0	BX	0	7.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	557.0	0	BX	0	7.09	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	558.0	0	BX	0	7.09	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	559.0	0	BX	0	7.09	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	560.0	0	BX	0	7.09	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	561.0	0	BX	0	7.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	562.0	0	BX	0	7.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	563.0	0	BX	0	7.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	564.0	0	BX	0	7.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	565.0	0	BX	0	7.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	566.0	0	BX	0	7.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	567.0	0	BX	0	7.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	568.0	0	BX	0	7.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	569.0	0	BX	0	7.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	570.0	0	BX	0	7.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	571.0	0	BX	0	7.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	572.0	0	BX	0	7.03	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	573.0	0	BX	0	7.02	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	574.0	0	BX	0	7.02	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	575.0	0	BX	0	7.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	576.0	0	BX	0	7.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	577.0	0	BX	0	7.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	578.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	579.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	580.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	581.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	582.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	583.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	584.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	585.0	0	BX	0	6.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	586.0	0	BX	0	6.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	587.0	0	BX	0	6.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	588.0	0	BX	0	6.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	589.0	0	BX	0	6.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	590.0	0	BX	0	6.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	591.0	0	BX	0	6.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	592.0	0	BX	0	6.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	593.0	0	BX	0	6.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	594.0	0	BX	0	6.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	595.0	0	BX	0	6.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	596.0	0	BX	0	6.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	597.0	0	BX	0	6.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	598.0	0	BX	0	6.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	599.0	0	BX	0	6.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	600.0	0	BX	0	6.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	601.0	0	BX	0	6.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	602.0	0	BX	0	6.91	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	603.0	0	BX	0	6.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	604.0	0	BX	0	6.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	605.0	0	BX	0	6.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	606.0	0	BX	0	6.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	607.0	0	BX	0	6.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	608.0	0	BX	0	6.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	609.0	0	BX	0	6.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	610.0	0	BX	0	6.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	611.0	0	BX	0	6.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	612.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	613.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	614.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	615.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	616.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	617.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	618.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	619.0	0	BX	0	6.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	620.0	0	BX	0	6.86	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	621.0	0	BX	0	6.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	622.0	0	BX	0	6.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	623.0	0	BX	0	6.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	624.0	0	BX	0	6.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	625.0	0	BX	0	6.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	626.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	627.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	628.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	629.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	630.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	631.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	632.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	633.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	634.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	635.0	0	BX	0	6.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	636.0	0	BX	0	6.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	637.0	0	BX	0	6.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	638.0	0	BX	0	6.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	639.0	0	BX	0	6.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	640.0	0	BX	0	6.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	641.0	0	BX	0	6.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	642.0	0	BX	0	6.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	643.0	0	BX	0	6.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	644.0	0	BX	0	6.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	645.0	0	BX	0	6.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	646.0	0	BX	0	6.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	647.0	0	BX	0	6.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	648.0	0	BX	0	6.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	649.0	0	BX	0	6.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	650.0	0	BX	0	6.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	651.0	0	BX	0	6.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	652.0	0	BX	0	6.73	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	653.0	0	BX	0	6.72	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	654.0	0	BX	0	6.71	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	655.0	0	BX	0	6.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	656.0	0	BX	0	6.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	657.0	0	BX	0	6.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	658.0	0	BX	0	6.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	659.0	0	BX	0	6.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	660.0	0	BX	0	6.69	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	661.0	0	BX	0	6.69	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	662.0	0	BX	0	6.69	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	663.0	0	BX	0	6.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	664.0	0	BX	0	6.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	665.0	0	BX	0	6.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	666.0	0	BX	0	6.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	667.0	0	BX	0	6.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	668.0	0	BX	0	6.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	669.0	0	BX	0	6.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	670.0	0	BX	0	6.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	671.0	0	BX	0	6.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	672.0	0	BX	0	6.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	673.0	0	BX	0	6.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	674.0	0	BX	0	6.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	675.0	0	BX	0	6.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	676.0	0	BX	0	6.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	677.0	0	BX	0	6.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	678.0	0	BX	0	6.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	679.0	0	BX	0	6.64	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	680.0	0	BX	0	6.63	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	681.0	0	BX	0	6.62	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	682.0	0	BX	0	6.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	683.0	0	BX	0	6.59	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	684.0	0	BX	0	6.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	685.0	0	BX	0	6.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	686.0	0	BX	0	6.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	687.0	0	BX	0	6.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	688.0	0	BX	0	6.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	689.0	0	BX	0	6.56	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	690.0	0	BX	0	6.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	691.0	0	BX	0	6.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	692.0	0	BX	0	6.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	693.0	0	BX	0	6.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	694.0	0	BX	0	6.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	695.0	0	BX	0	6.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	696.0	0	BX	0	6.51	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	697.0	0	BX	0	6.50	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	698.0	0	BX	0	6.50	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	699.0	0	BX	0	6.50	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	700.0	0	BX	0	6.50	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	701.0	0	BX	0	6.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	702.0	0	BX	0	6.46	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	703.0	0	BX	0	6.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	704.0	0	BX	0	6.43	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	705.0	0	BX	0	6.41	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	706.0	0	BX	0	6.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	707.0	0	BX	0	6.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	708.0	0	BX	0	6.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	709.0	0	BX	0	6.38	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	710.0	0	BX	0	6.38	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	711.0	0	BX	0	6.38	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	712.0	0	BX	0	6.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	713.0	0	BX	0	6.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	714.0	0	BX	0	6.36	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	715.0	0	BX	0	6.35	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	716.0	0	BX	0	6.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	717.0	0	BX	0	6.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	718.0	0	BX	0	6.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	719.0	0	BX	0	6.31	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	720.0	0	BX	0	6.31	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	721.0	0	BX	0	6.31	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	722.0	0	BX	0	6.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	723.0	0	BX	0	6.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	724.0	0	BX	0	6.30	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	725.0	0	BX	0	6.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	726.0	0	BX	0	6.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	727.0	0	BX	0	6.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	728.0	0	BX	0	6.26	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	729.0	0	BX	0	6.25	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	730.0	0	BX	0	6.25	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	731.0	0	BX	0	6.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	732.0	0	BX	0	6.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	733.0	0	BX	0	6.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	734.0	0	BX	0	6.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	735.0	0	BX	0	6.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	736.0	0	BX	0	6.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	737.0	0	BX	0	6.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	738.0	0	BX	0	6.20	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	739.0	0	BX	0	6.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	740.0	0	BX	0	6.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	741.0	0	BX	0	6.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	742.0	0	BX	0	6.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	743.0	0	BX	0	6.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	744.0	0	BX	0	6.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	745.0	0	BX	0	6.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	746.0	0	BX	0	6.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	747.0	0	BX	0	6.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	748.0	0	BX	0	6.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	749.0	0	BX	0	6.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	750.0	0	BX	0	6.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	751.0	0	BX	0	6.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	752.0	0	BX	0	6.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	753.0	0	BX	0	6.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	754.0	0	BX	0	6.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	755.0	0	BX	0	6.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	756.0	0	BX	0	6.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	757.0	0	BX	0	6.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	758.0	0	BX	0	6.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	759.0	0	BX	0	6.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	760.0	0	BX	0	6.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	761.0	0	BX	0	6.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	762.0	0	BX	0	6.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	763.0	0	BX	0	6.04	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	764.0	0	BX	0	6.04	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	765.0	0	BX	0	6.03	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	766.0	0	BX	0	6.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	767.0	0	BX	0	6.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	768.0	0	BX	0	5.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	769.0	0	BX	0	5.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	770.0	0	BX	0	5.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	771.0	0	BX	0	5.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	772.0	0	BX	0	5.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	773.0	0	BX	0	5.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	774.0	0	BX	0	5.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	775.0	0	BX	0	5.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	776.0	0	BX	0	5.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	777.0	0	BX	0	5.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	778.0	0	BX	0	5.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	779.0	0	BX	0	5.91	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	780.0	0	BX	0	5.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	781.0	0	BX	0	5.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	782.0	0	BX	0	5.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	783.0	0	BX	0	5.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	784.0	0	BX	0	5.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	785.0	0	BX	0	5.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	786.0	0	BX	0	5.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	787.0	0	BX	0	5.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	788.0	0	BX	0	5.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	789.0	0	BX	0	5.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	790.0	0	BX	0	5.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	791.0	0	BX	0	5.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	792.0	0	BX	0	5.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	793.0	0	BX	0	5.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	794.0	0	BX	0	5.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	795.0	0	BX	0	5.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	796.0	0	BX	0	5.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	797.0	0	BX	0	5.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	798.0	0	BX	0	5.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	799.0	0	BX	0	5.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	800.0	0	BX	0	5.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	801.0	0	BX	0	5.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	802.0	0	BX	0	5.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	803.0	0	BX	0	5.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	804.0	0	BX	0	5.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	805.0	0	BX	0	5.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	806.0	0	BX	0	5.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	807.0	0	BX	0	5.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	808.0	0	BX	0	5.78	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	809.0	0	BX	0	5.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	810.0	0	BX	0	5.76	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	811.0	0	BX	0	5.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	812.0	0	BX	0	5.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	813.0	0	BX	0	5.74	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	814.0	0	BX	0	5.73	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	815.0	0	BX	0	5.73	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	816.0	0	BX	0	5.71	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	817.0	0	BX	0	5.71	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	818.0	0	BX	0	5.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	819.0	0	BX	0	5.70	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	820.0	0	BX	0	5.69	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	821.0	0	BX	0	5.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	822.0	0	BX	0	5.68	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	823.0	0	BX	0	5.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	824.0	0	BX	0	5.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	825.0	0	BX	0	5.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	826.0	0	BX	0	5.67	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	827.0	0	BX	0	5.66	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	828.0	0	BX	0	5.63	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	829.0	0	BX	0	5.62	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	830.0	0	BX	0	5.60	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	831.0	0	BX	0	5.58	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	832.0	0	BX	0	5.57	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	833.0	0	BX	0	5.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	834.0	0	BX	0	5.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	835.0	0	BX	0	5.54	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	836.0	0	BX	0	5.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	837.0	0	BX	0	5.55	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	838.0	0	BX	0	5.53	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	839.0	0	BX	0	5.51	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	840.0	0	BX	0	5.49	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	841.0	0	BX	0	5.49	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	842.0	0	BX	0	5.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	843.0	0	BX	0	5.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	844.0	0	BX	0	5.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	845.0	0	BX	0	5.49	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	846.0	0	BX	0	5.48	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	847.0	0	BX	0	5.47	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	848.0	0	BX	0	5.46	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	849.0	0	BX	0	5.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	850.0	0	BX	0	5.44	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	851.0	0	BX	0	5.42	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	852.0	0	BX	0	5.41	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	853.0	0	BX	0	5.42	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	854.0	0	BX	0	5.41	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	855.0	0	BX	0	5.41	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	856.0	0	BX	0	5.40	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	857.0	0	BX	0	5.39	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	858.0	0	BX	0	5.39	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	859.0	0	BX	0	5.38	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	860.0	0	BX	0	5.38	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	861.0	0	BX	0	5.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	862.0	0	BX	0	5.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	863.0	0	BX	0	5.37	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	864.0	0	BX	0	5.34	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	865.0	0	BX	0	5.33	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	866.0	0	BX	0	5.32	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	867.0	0	BX	0	5.31	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	868.0	0	BX	0	5.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	869.0	0	BX	0	5.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	870.0	0	BX	0	5.29	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	871.0	0	BX	0	5.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	872.0	0	BX	0	5.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	873.0	0	BX	0	5.28	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	874.0	0	BX	0	5.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	875.0	0	BX	0	5.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	876.0	0	BX	0	5.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	877.0	0	BX	0	5.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	878.0	0	BX	0	5.27	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	879.0	0	BX	0	5.26	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	880.0	0	BX	0	5.25	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	881.0	0	BX	0	5.24	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	882.0	0	BX	0	5.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	883.0	0	BX	0	5.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	884.0	0	BX	0	5.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	885.0	0	BX	0	5.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	886.0	0	BX	0	5.23	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	887.0	0	BX	0	5.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	888.0	0	BX	0	5.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	889.0	0	BX	0	5.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	890.0	0	BX	0	5.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	891.0	0	BX	0	5.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	892.0	0	BX	0	5.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	893.0	0	BX	0	5.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	894.0	0	BX	0	5.22	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	895.0	0	BX	0	5.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	896.0	0	BX	0	5.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	897.0	0	BX	0	5.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	898.0	0	BX	0	5.21	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	899.0	0	BX	0	5.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	900.0	0	BX	0	5.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	901.0	0	BX	0	5.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	902.0	0	BX	0	5.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	903.0	0	BX	0	5.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	904.0	0	BX	0	5.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	905.0	0	BX	0	5.19	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	906.0	0	BX	0	5.18	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	907.0	0	BX	0	5.17	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	908.0	0	BX	0	5.16	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	909.0	0	BX	0	5.15	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	910.0	0	BX	0	5.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	911.0	0	BX	0	5.14	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	912.0	0	BX	0	5.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	913.0	0	BX	0	5.13	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	914.0	0	BX	0	5.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	915.0	0	BX	0	5.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	916.0	0	BX	0	5.12	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	917.0	0	BX	0	5.11	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	918.0	0	BX	0	5.11	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	919.0	0	BX	0	5.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	920.0	0	BX	0	5.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	921.0	0	BX	0	5.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	922.0	0	BX	0	5.10	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	923.0	0	BX	0	5.08	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	924.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	925.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	926.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	927.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	928.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	929.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	930.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	931.0	0	BX	0	5.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	932.0	0	BX	0	5.06	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	933.0	0	BX	0	5.07	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	934.0	0	BX	0	5.05	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	935.0	0	BX	0	5.03	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	936.0	0	BX	0	5.02	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	937.0	0	BX	0	5.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	938.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	939.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	940.0	0	BX	0	5.01	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	941.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	942.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	943.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	944.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	945.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	946.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	947.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	948.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	949.0	0	BX	0	5.00	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	950.0	0	BX	0	4.99	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	951.0	0	BX	0	4.98	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	952.0	0	BX	0	4.97	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	953.0	0	BX	0	4.96	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	954.0	0	BX	0	4.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	955.0	0	BX	0	4.95	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	956.0	0	BX	0	4.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	957.0	0	BX	0	4.94	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	958.0	0	BX	0	4.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	959.0	0	BX	0	4.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	960.0	0	BX	0	4.93	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	961.0	0	BX	0	4.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	962.0	0	BX	0	4.92	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	963.0	0	BX	0	4.91	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	964.0	0	BX	0	4.90	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	965.0	0	BX	0	4.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	966.0	0	BX	0	4.89	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	967.0	0	BX	0	4.88	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	968.0	0	BX	0	4.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	969.0	0	BX	0	4.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	970.0	0	BX	0	4.87	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	971.0	0	BX	0	4.86	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	972.0	0	BX	0	4.86	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	973.0	0	BX	0	4.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	974.0	0	BX	0	4.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	975.0	0	BX	0	4.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	976.0	0	BX	0	4.85	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	977.0	0	BX	0	4.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	978.0	0	BX	0	4.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	979.0	0	BX	0	4.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	980.0	0	BX	0	4.84	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	981.0	0	BX	0	4.83	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	982.0	0	BX	0	4.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	983.0	0	BX	0	4.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	984.0	0	BX	0	4.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	985.0	0	BX	0	4.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	986.0	0	BX	0	4.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	987.0	0	BX	0	4.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	988.0	0	BX	0	4.82	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	989.0	0	BX	0	4.81	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	990.0	0	BX	0	4.80	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	991.0	0	BX	0	4.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	992.0	0	BX	0	4.79	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	993.0	0	BX	0	4.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	994.0	0	BX	0	4.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	995.0	0	BX	0	4.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	996.0	0	BX	0	4.77	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	997.0	0	BX	0	4.76	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	998.0	0	BX	0	4.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	999.0	0	BX	0	4.75	0
JBOA___1993516	001	C	05/28/1993	05:50	137.0000	5.0000	0	1000.0	0	BX	0	4.75	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	0.0	0	BX	0	29.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	10.0	0	BX	0	29.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	20.0	0	BX	0	29.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	30.0	0	BX	0	29.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	50.0	0	BX	0	27.4	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	75.0	0	BX	0	25.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	100.0	0	BX	0	24.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	150.0	0	BX	0	21.0	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	200.0	0	BX	0	15.9	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	250.0	0	BX	0	12.3	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	300.0	0	BX	0	9.9	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	350.0	0	BX	0	9.0	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	400.0	0	BX	0	8.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	450.0	0	BX	0	7.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	500.0	0	BX	0	7.4	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	550.0	0	BX	0	7.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	600.0	0	BX	0	6.9	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	650.0	0	BX	0	6.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	700.0	0	BX	0	6.5	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	750.0	0	BX	0	6.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	800.0	0	BX	0	5.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	0.0	0	BX	0	29.8	0	34.150	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	10.0	0	BX	0	29.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	20.0	0	BX	0	29.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	30.0	0	BX	0	29.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	50.0	0	BX	0	27.4	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	75.0	0	BX	0	25.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	100.0	0	BX	0	24.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	150.0	0	BX	0	21.0	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	200.0	0	BX	0	15.9	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	250.0	0	BX	0	12.3	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	300.0	0	BX	0	9.9	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	350.0	0	BX	0	9.0	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	400.0	0	BX	0	8.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	450.0	0	BX	0	7.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	500.0	0	BX	0	7.4	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	550.0	0	BX	0	7.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	600.0	0	BX	0	6.9	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	650.0	0	BX	0	6.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	700.0	0	BX	0	6.5	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	750.0	0	BX	0	6.1	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	800.0	0	BX	0	5.8	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1993516	001	B	05/28/1993	05:50	137.0000	5.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	0.0	0	SD	0	29.11	0	34.360	0	4.769	0			0.06	0			0.0	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	9.0	0	SD	0	28.36	0	34.387	0	5.307	0			0.02	0			0.0	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	50.0	0	SD	0	25.79	0	34.711	0	4.545	0			0.12	0			0.2	0	0.05	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	99.0	0	SD	0	22.76	0	34.928	0	4.411	0			0.49	0			7.3	0	0.02	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	149.0	0	SD	0	20.74	0	35.163	0	3.448	0			0.62	0			9.5	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	198.0	0	SD	0	18.19	0	35.281	0	3.336	0			0.77	0			12.6	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	246.0	0	SD	0	15.05	0	34.757	0	3.538	0			1.00	0			15.4	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	298.0	0	SD	0	11.27	0	34.551	0	2.553	0			1.67	0			26.7	0	0.01	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	397.0	0	SD	0	8.75	0	34.616	0	1.747	0			2.39	0			36.5	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	496.0	0	SD	0	7.58	0	34.606	0	1.970	0			2.50	0			37.7	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	595.0	0	SD	0	6.72	0	34.581	0	2.150	0			2.68	0			38.7	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	795.0	0	SD	0	5.41	0	34.571	0	2.172	0			2.87	0			40.8	0	0.01	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	1013.0	0	SD	0	4.51	0	34.588	0	2.262	0			3.05	0			41.3	0	0.00	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	0.0	0	SC	0	29.19	0	34.396	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	10.0	0	SC	0	29.06	0	34.394	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	20.0	0	SC	0	28.21	0	34.401	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	30.0	0	SC	0	27.00	0	34.538	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	50.0	0	SC	0	25.95	0	34.599	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	75.0	0	SC	0	24.48	0	34.864	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	100.0	0	SC	0	22.86	0	34.891	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	125.0	0	SC	0	22.35	0	35.040	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	150.0	0	SC	0	20.93	0	35.108	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	200.0	0	SC	0	18.17	0	35.280	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	250.0	0	SC	0	14.70	0	34.707	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	300.0	0	SC	0	11.16	0	34.557	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	400.0	0	SC	0	8.59	0	34.615	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	500.0	0	SC	0	7.54	0	34.602	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	600.0	0	SC	0	6.72	0	34.579	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	700.0	0	SC	0	6.14	0	34.571	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	800.0	0	SC	0	5.39	0	34.571	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	900.0	0	SC	0	4.95	0	34.580	0
JBOA___1993516	002	B	05/28/1993	10:39	137.0000	4.0000	0	1000.0	0	SC	0	4.57	0	34.588	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	0.0	0	SD	0	29.11	0	34.450	0	4.725	0							0.0	0	0.05	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	9.0	0	SD	0	29.16	0	34.498	0	4.702	0							0.1	0	0.06	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	50.0	0	SD	0	24.92	0	34.817	0	3.874	0							4.4	0	0.50	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	99.0	0	SD	0	23.05	0	35.075	0	3.695	0							8.2	0	0.08	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	149.0	0	SD	0	20.10	0	34.948	0	3.560	0							8.1	0	0.01	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	199.0	0	SD	0	17.38	0	35.191	0	3.471	0							11.1	0	0.03	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	249.0	0	SD	0	15.10	0	35.043	0	3.448	0							15.0	0	0.00	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	298.0	0	SD	0	11.28	0	34.677	0	2.754	0							26.9	0	0.01	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	398.0	0	SD	0	9.02	0	34.625	0	1.724	0							36.4	0	0.00	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	497.0	0	SD	0	7.66	0	34.588	0	2.082	0							37.7	0	0.00	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	597.0	0	SD	0	6.90	0	34.584	0	2.172	0							37.1	0	0.07	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	793.0	0	SD	0	5.43	0	34.573	0	2.239	0							41.6	0	0.01	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	1001.0	0	SD	0	4.58	0	34.586	0	2.239	0							43.3	0	0.00	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	0.0	0	SC	0	29.17	0	34.505	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	10.0	0	SC	0	29.18	0	34.503	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	20.0	0	SC	0	29.10	0	34.504	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	30.0	0	SC	0	27.86	0	34.646	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	50.0	0	SC	0	25.72	0	34.846	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	75.0	0	SC	0	23.97	0	34.726	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	100.0	0	SC	0	23.16	0	35.065	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	125.0	0	SC	0	22.59	0	35.047	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	150.0	0	SC	0	21.29	0	35.058	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	200.0	0	SC	0	18.01	0	35.291	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	250.0	0	SC	0	15.67	0	35.136	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	300.0	0	SC	0	10.83	0	34.613	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	400.0	0	SC	0	9.04	0	34.621	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	500.0	0	SC	0	7.61	0	34.594	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	600.0	0	SC	0	6.91	0	34.583	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	700.0	0	SC	0	6.18	0	34.573	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	800.0	0	SC	0	5.42	0	34.573	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	900.0	0	SC	0	4.93	0	34.581	0
JBOA___1993516	003	B	05/28/1993	16:00	137.0000	3.0000	0	1000.0	0	SC	0	4.60	0	34.586	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	0.0	0	BX	0	29.1	0	34.308	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	10.0	0	BX	0	28.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	20.0	0	BX	0	28.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	30.0	0	BX	0	28.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	50.0	0	BX	0	27.3	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	75.0	0	BX	0	24.9	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	100.0	0	BX	0	23.0	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	150.0	0	BX	0	20.0	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	200.0	0	BX	0	17.1	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	250.0	0	BX	0	13.5	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	300.0	0	BX	0	11.5	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	350.0	0	BX	0	9.2	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	400.0	0	BX	0	8.5	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	450.0	0	BX	0	8.0	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	500.0	0	BX	0	7.4	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	550.0	0	BX	0	7.1	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	600.0	0	BX	0	6.9	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	650.0	0	BX	0	6.6	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	700.0	0	BX	0	6.2	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	750.0	0	BX	0	5.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	800.0	0	BX	0	5.6	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	900.0	0	BX	0	5.1	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	0.0	0	BX	0	29.10	4
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	1.0	0	BX	0	28.74	4
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	2.0	0	BX	0	28.74	4
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	3.0	0	BX	0	28.74	4
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	4.0	0	BX	0	28.74	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	5.0	0	BX	0	28.74	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	6.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	7.0	0	BX	0	28.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	8.0	0	BX	0	28.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	9.0	0	BX	0	28.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	10.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	11.0	0	BX	0	28.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	12.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	13.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	14.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	15.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	16.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	17.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	18.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	19.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	20.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	21.0	0	BX	0	28.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	22.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	23.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	24.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	25.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	26.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	27.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	28.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	29.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	30.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	31.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	32.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	33.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	34.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	35.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	36.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	37.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	38.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	39.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	40.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	41.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	42.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	43.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	44.0	0	BX	0	28.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	45.0	0	BX	0	28.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	46.0	0	BX	0	28.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	47.0	0	BX	0	27.92	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	48.0	0	BX	0	27.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	49.0	0	BX	0	27.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	50.0	0	BX	0	27.32	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	51.0	0	BX	0	27.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	52.0	0	BX	0	27.09	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	53.0	0	BX	0	27.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	54.0	0	BX	0	26.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	55.0	0	BX	0	26.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	56.0	0	BX	0	27.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	57.0	0	BX	0	26.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	58.0	0	BX	0	26.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	59.0	0	BX	0	26.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	60.0	0	BX	0	26.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	61.0	0	BX	0	26.55	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	62.0	0	BX	0	26.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	63.0	0	BX	0	26.09	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	64.0	0	BX	0	26.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	65.0	0	BX	0	25.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	66.0	0	BX	0	25.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	67.0	0	BX	0	25.69	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	68.0	0	BX	0	25.62	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	69.0	0	BX	0	25.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	70.0	0	BX	0	25.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	71.0	0	BX	0	25.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	72.0	0	BX	0	25.23	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	73.0	0	BX	0	25.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	74.0	0	BX	0	24.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	75.0	0	BX	0	24.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	76.0	0	BX	0	24.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	77.0	0	BX	0	24.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	78.0	0	BX	0	24.73	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	79.0	0	BX	0	24.67	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	80.0	0	BX	0	24.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	81.0	0	BX	0	24.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	82.0	0	BX	0	24.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	83.0	0	BX	0	24.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	84.0	0	BX	0	24.45	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	85.0	0	BX	0	24.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	86.0	0	BX	0	24.33	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	87.0	0	BX	0	24.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	88.0	0	BX	0	24.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	89.0	0	BX	0	23.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	90.0	0	BX	0	23.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	91.0	0	BX	0	23.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	92.0	0	BX	0	23.68	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	93.0	0	BX	0	23.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	94.0	0	BX	0	23.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	95.0	0	BX	0	23.42	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	96.0	0	BX	0	23.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	97.0	0	BX	0	23.26	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	98.0	0	BX	0	23.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	99.0	0	BX	0	23.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	100.0	0	BX	0	23.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	101.0	0	BX	0	22.97	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	102.0	0	BX	0	22.92	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	103.0	0	BX	0	22.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	104.0	0	BX	0	22.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	105.0	0	BX	0	22.74	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	106.0	0	BX	0	22.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	107.0	0	BX	0	22.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	108.0	0	BX	0	22.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	109.0	0	BX	0	22.56	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	110.0	0	BX	0	22.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	111.0	0	BX	0	22.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	112.0	0	BX	0	22.45	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	113.0	0	BX	0	22.42	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	114.0	0	BX	0	22.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	115.0	0	BX	0	22.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	116.0	0	BX	0	22.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	117.0	0	BX	0	21.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	118.0	0	BX	0	21.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	119.0	0	BX	0	21.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	120.0	0	BX	0	21.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	121.0	0	BX	0	21.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	122.0	0	BX	0	21.69	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	123.0	0	BX	0	21.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	124.0	0	BX	0	21.56	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	125.0	0	BX	0	21.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	126.0	0	BX	0	21.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	127.0	0	BX	0	21.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	128.0	0	BX	0	21.26	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	129.0	0	BX	0	21.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	130.0	0	BX	0	20.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	131.0	0	BX	0	20.61	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	132.0	0	BX	0	20.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	133.0	0	BX	0	20.41	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	134.0	0	BX	0	20.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	135.0	0	BX	0	20.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	136.0	0	BX	0	20.67	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	137.0	0	BX	0	20.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	138.0	0	BX	0	20.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	139.0	0	BX	0	20.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	140.0	0	BX	0	20.70	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	141.0	0	BX	0	20.68	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	142.0	0	BX	0	20.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	143.0	0	BX	0	20.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	144.0	0	BX	0	20.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	145.0	0	BX	0	20.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	146.0	0	BX	0	20.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	147.0	0	BX	0	20.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	148.0	0	BX	0	20.04	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	149.0	0	BX	0	19.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	150.0	0	BX	0	19.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	151.0	0	BX	0	19.90	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	152.0	0	BX	0	19.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	153.0	0	BX	0	19.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	154.0	0	BX	0	19.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	155.0	0	BX	0	19.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	156.0	0	BX	0	19.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	157.0	0	BX	0	19.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	158.0	0	BX	0	19.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	159.0	0	BX	0	19.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	160.0	0	BX	0	19.09	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	161.0	0	BX	0	19.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	162.0	0	BX	0	18.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	163.0	0	BX	0	18.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	164.0	0	BX	0	18.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	165.0	0	BX	0	19.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	166.0	0	BX	0	19.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	167.0	0	BX	0	19.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	168.0	0	BX	0	19.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	169.0	0	BX	0	19.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	170.0	0	BX	0	19.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	171.0	0	BX	0	19.32	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	172.0	0	BX	0	19.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	173.0	0	BX	0	18.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	174.0	0	BX	0	18.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	175.0	0	BX	0	18.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	176.0	0	BX	0	17.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	177.0	0	BX	0	17.74	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	178.0	0	BX	0	17.69	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	179.0	0	BX	0	17.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	180.0	0	BX	0	17.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	181.0	0	BX	0	17.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	182.0	0	BX	0	17.69	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	183.0	0	BX	0	17.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	184.0	0	BX	0	17.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	185.0	0	BX	0	17.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	186.0	0	BX	0	17.30	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	187.0	0	BX	0	17.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	188.0	0	BX	0	17.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	189.0	0	BX	0	17.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	190.0	0	BX	0	17.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	191.0	0	BX	0	17.33	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	192.0	0	BX	0	17.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	193.0	0	BX	0	17.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	194.0	0	BX	0	17.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	195.0	0	BX	0	17.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	196.0	0	BX	0	17.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	197.0	0	BX	0	17.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	198.0	0	BX	0	17.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	199.0	0	BX	0	17.09	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	200.0	0	BX	0	17.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	201.0	0	BX	0	16.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	202.0	0	BX	0	16.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	203.0	0	BX	0	16.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	204.0	0	BX	0	16.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	205.0	0	BX	0	16.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	206.0	0	BX	0	16.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	207.0	0	BX	0	16.81	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	208.0	0	BX	0	16.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	209.0	0	BX	0	16.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	210.0	0	BX	0	16.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	211.0	0	BX	0	16.70	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	212.0	0	BX	0	16.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	213.0	0	BX	0	16.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	214.0	0	BX	0	16.45	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	215.0	0	BX	0	16.43	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	216.0	0	BX	0	16.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	217.0	0	BX	0	16.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	218.0	0	BX	0	16.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	219.0	0	BX	0	16.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	220.0	0	BX	0	16.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	221.0	0	BX	0	16.90	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	222.0	0	BX	0	16.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	223.0	0	BX	0	16.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	224.0	0	BX	0	16.60	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	225.0	0	BX	0	16.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	226.0	0	BX	0	16.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	227.0	0	BX	0	16.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	228.0	0	BX	0	16.45	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	229.0	0	BX	0	16.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	230.0	0	BX	0	16.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	231.0	0	BX	0	15.81	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	232.0	0	BX	0	15.56	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	233.0	0	BX	0	15.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	234.0	0	BX	0	14.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	235.0	0	BX	0	14.72	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	236.0	0	BX	0	14.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	237.0	0	BX	0	14.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	238.0	0	BX	0	14.14	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	239.0	0	BX	0	13.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	240.0	0	BX	0	13.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	241.0	0	BX	0	13.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	242.0	0	BX	0	13.69	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	243.0	0	BX	0	13.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	244.0	0	BX	0	13.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	245.0	0	BX	0	13.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	246.0	0	BX	0	13.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	247.0	0	BX	0	13.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	248.0	0	BX	0	13.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	249.0	0	BX	0	13.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	250.0	0	BX	0	13.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	251.0	0	BX	0	13.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	252.0	0	BX	0	13.43	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	253.0	0	BX	0	13.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	254.0	0	BX	0	13.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	255.0	0	BX	0	13.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	256.0	0	BX	0	13.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	257.0	0	BX	0	13.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	258.0	0	BX	0	13.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	259.0	0	BX	0	13.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	260.0	0	BX	0	13.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	261.0	0	BX	0	13.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	262.0	0	BX	0	13.33	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	263.0	0	BX	0	13.23	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	264.0	0	BX	0	13.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	265.0	0	BX	0	13.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	266.0	0	BX	0	13.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	267.0	0	BX	0	13.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	268.0	0	BX	0	12.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	269.0	0	BX	0	12.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	270.0	0	BX	0	12.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	271.0	0	BX	0	12.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	272.0	0	BX	0	12.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	273.0	0	BX	0	12.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	274.0	0	BX	0	12.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	275.0	0	BX	0	12.55	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	276.0	0	BX	0	12.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	277.0	0	BX	0	12.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	278.0	0	BX	0	12.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	279.0	0	BX	0	12.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	280.0	0	BX	0	12.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	281.0	0	BX	0	12.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	282.0	0	BX	0	12.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	283.0	0	BX	0	12.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	284.0	0	BX	0	11.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	285.0	0	BX	0	11.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	286.0	0	BX	0	11.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	287.0	0	BX	0	11.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	288.0	0	BX	0	11.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	289.0	0	BX	0	11.68	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	290.0	0	BX	0	11.62	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	291.0	0	BX	0	11.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	292.0	0	BX	0	11.56	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	293.0	0	BX	0	11.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	294.0	0	BX	0	11.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	295.0	0	BX	0	11.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	296.0	0	BX	0	11.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	297.0	0	BX	0	11.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	298.0	0	BX	0	11.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	299.0	0	BX	0	11.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	300.0	0	BX	0	11.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	301.0	0	BX	0	11.43	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	302.0	0	BX	0	11.30	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	303.0	0	BX	0	11.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	304.0	0	BX	0	11.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	305.0	0	BX	0	11.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	306.0	0	BX	0	11.07	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	307.0	0	BX	0	11.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	308.0	0	BX	0	10.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	309.0	0	BX	0	10.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	310.0	0	BX	0	10.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	311.0	0	BX	0	10.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	312.0	0	BX	0	10.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	313.0	0	BX	0	10.61	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	314.0	0	BX	0	10.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	315.0	0	BX	0	10.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	316.0	0	BX	0	10.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	317.0	0	BX	0	10.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	318.0	0	BX	0	10.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	319.0	0	BX	0	10.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	320.0	0	BX	0	10.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	321.0	0	BX	0	10.26	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	322.0	0	BX	0	10.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	323.0	0	BX	0	10.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	324.0	0	BX	0	9.90	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	325.0	0	BX	0	9.81	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	326.0	0	BX	0	9.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	327.0	0	BX	0	9.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	328.0	0	BX	0	9.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	329.0	0	BX	0	9.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	330.0	0	BX	0	9.68	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	331.0	0	BX	0	9.67	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	332.0	0	BX	0	9.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	333.0	0	BX	0	9.60	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	334.0	0	BX	0	9.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	335.0	0	BX	0	9.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	336.0	0	BX	0	9.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	337.0	0	BX	0	9.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	338.0	0	BX	0	9.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	339.0	0	BX	0	9.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	340.0	0	BX	0	9.42	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	341.0	0	BX	0	9.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	342.0	0	BX	0	9.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	343.0	0	BX	0	9.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	344.0	0	BX	0	9.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	345.0	0	BX	0	9.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	346.0	0	BX	0	9.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	347.0	0	BX	0	9.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	348.0	0	BX	0	9.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	349.0	0	BX	0	9.30	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	350.0	0	BX	0	9.23	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	351.0	0	BX	0	9.21	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	352.0	0	BX	0	9.18	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	353.0	0	BX	0	9.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	354.0	0	BX	0	9.14	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	355.0	0	BX	0	9.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	356.0	0	BX	0	9.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	357.0	0	BX	0	9.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	358.0	0	BX	0	9.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	359.0	0	BX	0	9.08	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	360.0	0	BX	0	9.07	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	361.0	0	BX	0	9.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	362.0	0	BX	0	9.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	363.0	0	BX	0	9.04	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	364.0	0	BX	0	9.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	365.0	0	BX	0	9.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	366.0	0	BX	0	9.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	367.0	0	BX	0	9.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	368.0	0	BX	0	9.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	369.0	0	BX	0	8.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	370.0	0	BX	0	8.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	371.0	0	BX	0	8.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	372.0	0	BX	0	8.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	373.0	0	BX	0	8.92	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	374.0	0	BX	0	8.90	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	375.0	0	BX	0	8.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	376.0	0	BX	0	8.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	377.0	0	BX	0	8.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	378.0	0	BX	0	8.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	379.0	0	BX	0	8.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	380.0	0	BX	0	8.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	381.0	0	BX	0	8.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	382.0	0	BX	0	8.74	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	383.0	0	BX	0	8.73	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	384.0	0	BX	0	8.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	385.0	0	BX	0	8.67	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	386.0	0	BX	0	8.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	387.0	0	BX	0	8.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	388.0	0	BX	0	8.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	389.0	0	BX	0	8.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	390.0	0	BX	0	8.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	391.0	0	BX	0	8.61	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	392.0	0	BX	0	8.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	393.0	0	BX	0	8.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	394.0	0	BX	0	8.56	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	395.0	0	BX	0	8.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	396.0	0	BX	0	8.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	397.0	0	BX	0	8.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	398.0	0	BX	0	8.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	399.0	0	BX	0	8.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	400.0	0	BX	0	8.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	401.0	0	BX	0	8.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	402.0	0	BX	0	8.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	403.0	0	BX	0	8.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	404.0	0	BX	0	8.41	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	405.0	0	BX	0	8.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	406.0	0	BX	0	8.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	407.0	0	BX	0	8.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	408.0	0	BX	0	8.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	409.0	0	BX	0	8.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	410.0	0	BX	0	8.33	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	411.0	0	BX	0	8.33	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	412.0	0	BX	0	8.32	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	413.0	0	BX	0	8.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	414.0	0	BX	0	8.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	415.0	0	BX	0	8.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	416.0	0	BX	0	8.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	417.0	0	BX	0	8.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	418.0	0	BX	0	8.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	419.0	0	BX	0	8.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	420.0	0	BX	0	8.18	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	421.0	0	BX	0	8.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	422.0	0	BX	0	8.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	423.0	0	BX	0	8.14	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	424.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	425.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	426.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	427.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	428.0	0	BX	0	8.14	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	429.0	0	BX	0	8.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	430.0	0	BX	0	8.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	431.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	432.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	433.0	0	BX	0	8.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	434.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	435.0	0	BX	0	8.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	436.0	0	BX	0	8.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	437.0	0	BX	0	8.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	438.0	0	BX	0	8.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	439.0	0	BX	0	8.08	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	440.0	0	BX	0	8.07	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	441.0	0	BX	0	8.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	442.0	0	BX	0	8.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	443.0	0	BX	0	8.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	444.0	0	BX	0	8.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	445.0	0	BX	0	8.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	446.0	0	BX	0	8.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	447.0	0	BX	0	7.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	448.0	0	BX	0	7.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	449.0	0	BX	0	7.97	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	450.0	0	BX	0	7.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	451.0	0	BX	0	7.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	452.0	0	BX	0	7.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	453.0	0	BX	0	7.92	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	454.0	0	BX	0	7.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	455.0	0	BX	0	7.90	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	456.0	0	BX	0	7.90	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	457.0	0	BX	0	7.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	458.0	0	BX	0	7.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	459.0	0	BX	0	7.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	460.0	0	BX	0	7.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	461.0	0	BX	0	7.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	462.0	0	BX	0	7.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	463.0	0	BX	0	7.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	464.0	0	BX	0	7.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	465.0	0	BX	0	7.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	466.0	0	BX	0	7.85	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	467.0	0	BX	0	7.85	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	468.0	0	BX	0	7.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	469.0	0	BX	0	7.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	470.0	0	BX	0	7.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	471.0	0	BX	0	7.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	472.0	0	BX	0	7.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	473.0	0	BX	0	7.81	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	474.0	0	BX	0	7.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	475.0	0	BX	0	7.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	476.0	0	BX	0	7.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	477.0	0	BX	0	7.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	478.0	0	BX	0	7.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	479.0	0	BX	0	7.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	480.0	0	BX	0	7.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	481.0	0	BX	0	7.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	482.0	0	BX	0	7.74	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	483.0	0	BX	0	7.70	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	484.0	0	BX	0	7.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	485.0	0	BX	0	7.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	486.0	0	BX	0	7.60	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	487.0	0	BX	0	7.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	488.0	0	BX	0	7.55	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	489.0	0	BX	0	7.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	490.0	0	BX	0	7.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	491.0	0	BX	0	7.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	492.0	0	BX	0	7.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	493.0	0	BX	0	7.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	494.0	0	BX	0	7.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	495.0	0	BX	0	7.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	496.0	0	BX	0	7.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	497.0	0	BX	0	7.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	498.0	0	BX	0	7.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	499.0	0	BX	0	7.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	500.0	0	BX	0	7.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	501.0	0	BX	0	7.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	502.0	0	BX	0	7.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	503.0	0	BX	0	7.33	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	504.0	0	BX	0	7.32	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	505.0	0	BX	0	7.32	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	506.0	0	BX	0	7.32	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	507.0	0	BX	0	7.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	508.0	0	BX	0	7.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	509.0	0	BX	0	7.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	510.0	0	BX	0	7.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	511.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	512.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	513.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	514.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	515.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	516.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	517.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	518.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	519.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	520.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	521.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	522.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	523.0	0	BX	0	7.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	524.0	0	BX	0	7.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	525.0	0	BX	0	7.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	526.0	0	BX	0	7.26	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	527.0	0	BX	0	7.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	528.0	0	BX	0	7.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	529.0	0	BX	0	7.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	530.0	0	BX	0	7.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	531.0	0	BX	0	7.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	532.0	0	BX	0	7.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	533.0	0	BX	0	7.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	534.0	0	BX	0	7.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	535.0	0	BX	0	7.21	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	536.0	0	BX	0	7.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	537.0	0	BX	0	7.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	538.0	0	BX	0	7.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	539.0	0	BX	0	7.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	540.0	0	BX	0	7.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	541.0	0	BX	0	7.18	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	542.0	0	BX	0	7.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	543.0	0	BX	0	7.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	544.0	0	BX	0	7.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	545.0	0	BX	0	7.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	546.0	0	BX	0	7.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	547.0	0	BX	0	7.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	548.0	0	BX	0	7.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	549.0	0	BX	0	7.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	550.0	0	BX	0	7.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	551.0	0	BX	0	7.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	552.0	0	BX	0	7.09	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	553.0	0	BX	0	7.08	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	554.0	0	BX	0	7.08	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	555.0	0	BX	0	7.07	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	556.0	0	BX	0	7.07	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	557.0	0	BX	0	7.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	558.0	0	BX	0	7.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	559.0	0	BX	0	7.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	560.0	0	BX	0	7.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	561.0	0	BX	0	7.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	562.0	0	BX	0	7.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	563.0	0	BX	0	7.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	564.0	0	BX	0	7.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	565.0	0	BX	0	7.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	566.0	0	BX	0	7.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	567.0	0	BX	0	7.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	568.0	0	BX	0	7.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	569.0	0	BX	0	7.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	570.0	0	BX	0	6.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	571.0	0	BX	0	6.97	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	572.0	0	BX	0	6.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	573.0	0	BX	0	6.97	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	574.0	0	BX	0	6.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	575.0	0	BX	0	6.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	576.0	0	BX	0	6.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	577.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	578.0	0	BX	0	6.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	579.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	580.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	581.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	582.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	583.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	584.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	585.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	586.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	587.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	588.0	0	BX	0	6.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	589.0	0	BX	0	6.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	590.0	0	BX	0	6.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	591.0	0	BX	0	6.90	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	592.0	0	BX	0	6.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	593.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	594.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	595.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	596.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	597.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	598.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	599.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	600.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	601.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	602.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	603.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	604.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	605.0	0	BX	0	6.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	606.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	607.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	608.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	609.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	610.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	611.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	612.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	613.0	0	BX	0	6.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	614.0	0	BX	0	6.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	615.0	0	BX	0	6.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	616.0	0	BX	0	6.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	617.0	0	BX	0	6.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	618.0	0	BX	0	6.85	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	619.0	0	BX	0	6.85	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	620.0	0	BX	0	6.85	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	621.0	0	BX	0	6.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	622.0	0	BX	0	6.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	623.0	0	BX	0	6.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	624.0	0	BX	0	6.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	625.0	0	BX	0	6.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	626.0	0	BX	0	6.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	627.0	0	BX	0	6.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	628.0	0	BX	0	6.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	629.0	0	BX	0	6.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	630.0	0	BX	0	6.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	631.0	0	BX	0	6.75	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	632.0	0	BX	0	6.73	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	633.0	0	BX	0	6.73	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	634.0	0	BX	0	6.70	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	635.0	0	BX	0	6.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	636.0	0	BX	0	6.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	637.0	0	BX	0	6.70	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	638.0	0	BX	0	6.69	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	639.0	0	BX	0	6.68	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	640.0	0	BX	0	6.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	641.0	0	BX	0	6.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	642.0	0	BX	0	6.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	643.0	0	BX	0	6.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	644.0	0	BX	0	6.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	645.0	0	BX	0	6.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	646.0	0	BX	0	6.62	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	647.0	0	BX	0	6.61	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	648.0	0	BX	0	6.60	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	649.0	0	BX	0	6.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	650.0	0	BX	0	6.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	651.0	0	BX	0	6.56	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	652.0	0	BX	0	6.55	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	653.0	0	BX	0	6.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	654.0	0	BX	0	6.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	655.0	0	BX	0	6.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	656.0	0	BX	0	6.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	657.0	0	BX	0	6.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	658.0	0	BX	0	6.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	659.0	0	BX	0	6.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	660.0	0	BX	0	6.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	661.0	0	BX	0	6.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	662.0	0	BX	0	6.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	663.0	0	BX	0	6.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	664.0	0	BX	0	6.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	665.0	0	BX	0	6.45	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	666.0	0	BX	0	6.43	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	667.0	0	BX	0	6.41	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	668.0	0	BX	0	6.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	669.0	0	BX	0	6.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	670.0	0	BX	0	6.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	671.0	0	BX	0	6.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	672.0	0	BX	0	6.40	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	673.0	0	BX	0	6.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	674.0	0	BX	0	6.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	675.0	0	BX	0	6.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	676.0	0	BX	0	6.38	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	677.0	0	BX	0	6.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	678.0	0	BX	0	6.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	679.0	0	BX	0	6.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	680.0	0	BX	0	6.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	681.0	0	BX	0	6.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	682.0	0	BX	0	6.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	683.0	0	BX	0	6.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	684.0	0	BX	0	6.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	685.0	0	BX	0	6.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	686.0	0	BX	0	6.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	687.0	0	BX	0	6.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	688.0	0	BX	0	6.32	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	689.0	0	BX	0	6.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	690.0	0	BX	0	6.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	691.0	0	BX	0	6.26	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	692.0	0	BX	0	6.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	693.0	0	BX	0	6.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	694.0	0	BX	0	6.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	695.0	0	BX	0	6.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	696.0	0	BX	0	6.21	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	697.0	0	BX	0	6.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	698.0	0	BX	0	6.18	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	699.0	0	BX	0	6.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	700.0	0	BX	0	6.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	701.0	0	BX	0	6.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	702.0	0	BX	0	6.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	703.0	0	BX	0	6.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	704.0	0	BX	0	6.14	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	705.0	0	BX	0	6.14	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	706.0	0	BX	0	6.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	707.0	0	BX	0	6.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	708.0	0	BX	0	6.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	709.0	0	BX	0	6.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	710.0	0	BX	0	6.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	711.0	0	BX	0	6.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	712.0	0	BX	0	6.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	713.0	0	BX	0	6.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	714.0	0	BX	0	6.09	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	715.0	0	BX	0	6.08	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	716.0	0	BX	0	6.07	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	717.0	0	BX	0	6.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	718.0	0	BX	0	6.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	719.0	0	BX	0	6.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	720.0	0	BX	0	6.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	721.0	0	BX	0	6.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	722.0	0	BX	0	6.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	723.0	0	BX	0	6.04	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	724.0	0	BX	0	6.04	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	725.0	0	BX	0	6.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	726.0	0	BX	0	6.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	727.0	0	BX	0	6.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	728.0	0	BX	0	6.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	729.0	0	BX	0	6.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	730.0	0	BX	0	5.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	731.0	0	BX	0	5.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	732.0	0	BX	0	5.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	733.0	0	BX	0	5.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	734.0	0	BX	0	5.97	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	735.0	0	BX	0	5.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	736.0	0	BX	0	5.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	737.0	0	BX	0	5.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	738.0	0	BX	0	5.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	739.0	0	BX	0	5.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	740.0	0	BX	0	5.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	741.0	0	BX	0	5.92	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	742.0	0	BX	0	5.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	743.0	0	BX	0	5.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	744.0	0	BX	0	5.85	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	745.0	0	BX	0	5.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	746.0	0	BX	0	5.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	747.0	0	BX	0	5.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	748.0	0	BX	0	5.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	749.0	0	BX	0	5.81	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	750.0	0	BX	0	5.81	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	751.0	0	BX	0	5.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	752.0	0	BX	0	5.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	753.0	0	BX	0	5.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	754.0	0	BX	0	5.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	755.0	0	BX	0	5.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	756.0	0	BX	0	5.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	757.0	0	BX	0	5.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	758.0	0	BX	0	5.78	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	759.0	0	BX	0	5.77	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	760.0	0	BX	0	5.76	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	761.0	0	BX	0	5.74	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	762.0	0	BX	0	5.73	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	763.0	0	BX	0	5.73	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	764.0	0	BX	0	5.73	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	765.0	0	BX	0	5.71	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	766.0	0	BX	0	5.69	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	767.0	0	BX	0	5.68	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	768.0	0	BX	0	5.67	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	769.0	0	BX	0	5.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	770.0	0	BX	0	5.66	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	771.0	0	BX	0	5.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	772.0	0	BX	0	5.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	773.0	0	BX	0	5.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	774.0	0	BX	0	5.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	775.0	0	BX	0	5.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	776.0	0	BX	0	5.65	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	777.0	0	BX	0	5.64	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	778.0	0	BX	0	5.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	779.0	0	BX	0	5.63	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	780.0	0	BX	0	5.62	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	781.0	0	BX	0	5.60	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	782.0	0	BX	0	5.60	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	783.0	0	BX	0	5.60	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	784.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	785.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	786.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	787.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	788.0	0	BX	0	5.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	789.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	790.0	0	BX	0	5.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	791.0	0	BX	0	5.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	792.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	793.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	794.0	0	BX	0	5.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	795.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	796.0	0	BX	0	5.59	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	797.0	0	BX	0	5.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	798.0	0	BX	0	5.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	799.0	0	BX	0	5.58	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	800.0	0	BX	0	5.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	801.0	0	BX	0	5.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	802.0	0	BX	0	5.57	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	803.0	0	BX	0	5.55	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	804.0	0	BX	0	5.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	805.0	0	BX	0	5.55	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	806.0	0	BX	0	5.54	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	807.0	0	BX	0	5.53	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	808.0	0	BX	0	5.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	809.0	0	BX	0	5.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	810.0	0	BX	0	5.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	811.0	0	BX	0	5.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	812.0	0	BX	0	5.52	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	813.0	0	BX	0	5.51	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	814.0	0	BX	0	5.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	815.0	0	BX	0	5.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	816.0	0	BX	0	5.50	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	817.0	0	BX	0	5.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	818.0	0	BX	0	5.49	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	819.0	0	BX	0	5.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	820.0	0	BX	0	5.48	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	821.0	0	BX	0	5.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	822.0	0	BX	0	5.47	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	823.0	0	BX	0	5.46	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	824.0	0	BX	0	5.45	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	825.0	0	BX	0	5.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	826.0	0	BX	0	5.44	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	827.0	0	BX	0	5.43	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	828.0	0	BX	0	5.43	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	829.0	0	BX	0	5.42	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	830.0	0	BX	0	5.41	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	831.0	0	BX	0	5.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	832.0	0	BX	0	5.39	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	833.0	0	BX	0	5.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	834.0	0	BX	0	5.37	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	835.0	0	BX	0	5.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	836.0	0	BX	0	5.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	837.0	0	BX	0	5.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	838.0	0	BX	0	5.36	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	839.0	0	BX	0	5.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	840.0	0	BX	0	5.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	841.0	0	BX	0	5.35	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	842.0	0	BX	0	5.34	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	843.0	0	BX	0	5.31	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	844.0	0	BX	0	5.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	845.0	0	BX	0	5.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	846.0	0	BX	0	5.29	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	847.0	0	BX	0	5.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	848.0	0	BX	0	5.28	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	849.0	0	BX	0	5.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	850.0	0	BX	0	5.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	851.0	0	BX	0	5.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	852.0	0	BX	0	5.27	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	853.0	0	BX	0	5.26	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	854.0	0	BX	0	5.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	855.0	0	BX	0	5.25	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	856.0	0	BX	0	5.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	857.0	0	BX	0	5.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	858.0	0	BX	0	5.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	859.0	0	BX	0	5.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	860.0	0	BX	0	5.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	861.0	0	BX	0	5.24	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	862.0	0	BX	0	5.23	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	863.0	0	BX	0	5.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	864.0	0	BX	0	5.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	865.0	0	BX	0	5.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	866.0	0	BX	0	5.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	867.0	0	BX	0	5.22	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	868.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	869.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	870.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	871.0	0	BX	0	5.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	872.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	873.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	874.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	875.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	876.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	877.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	878.0	0	BX	0	5.21	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	879.0	0	BX	0	5.21	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	880.0	0	BX	0	5.21	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	881.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	882.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	883.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	884.0	0	BX	0	5.20	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	885.0	0	BX	0	5.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	886.0	0	BX	0	5.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	887.0	0	BX	0	5.19	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	888.0	0	BX	0	5.18	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	889.0	0	BX	0	5.18	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	890.0	0	BX	0	5.18	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	891.0	0	BX	0	5.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	892.0	0	BX	0	5.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	893.0	0	BX	0	5.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	894.0	0	BX	0	5.17	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	895.0	0	BX	0	5.16	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	896.0	0	BX	0	5.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	897.0	0	BX	0	5.15	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	898.0	0	BX	0	5.13	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	899.0	0	BX	0	5.12	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	900.0	0	BX	0	5.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	901.0	0	BX	0	5.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	902.0	0	BX	0	5.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	903.0	0	BX	0	5.11	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	904.0	0	BX	0	5.10	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	905.0	0	BX	0	5.09	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	906.0	0	BX	0	5.08	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	907.0	0	BX	0	5.07	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	908.0	0	BX	0	5.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	909.0	0	BX	0	5.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	910.0	0	BX	0	5.06	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	911.0	0	BX	0	5.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	912.0	0	BX	0	5.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	913.0	0	BX	0	5.05	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	914.0	0	BX	0	5.04	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	915.0	0	BX	0	5.04	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	916.0	0	BX	0	5.04	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	917.0	0	BX	0	5.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	918.0	0	BX	0	5.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	919.0	0	BX	0	5.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	920.0	0	BX	0	5.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	921.0	0	BX	0	5.03	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	922.0	0	BX	0	5.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	923.0	0	BX	0	5.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	924.0	0	BX	0	5.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	925.0	0	BX	0	5.02	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	926.0	0	BX	0	5.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	927.0	0	BX	0	5.01	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	928.0	0	BX	0	5.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	929.0	0	BX	0	5.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	930.0	0	BX	0	5.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	931.0	0	BX	0	5.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	932.0	0	BX	0	5.00	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	933.0	0	BX	0	4.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	934.0	0	BX	0	4.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	935.0	0	BX	0	4.99	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	936.0	0	BX	0	4.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	937.0	0	BX	0	4.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	938.0	0	BX	0	4.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	939.0	0	BX	0	4.97	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	940.0	0	BX	0	4.98	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	941.0	0	BX	0	4.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	942.0	0	BX	0	4.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	943.0	0	BX	0	4.96	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	944.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	945.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	946.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	947.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	948.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	949.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	950.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	951.0	0	BX	0	4.95	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	952.0	0	BX	0	4.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	953.0	0	BX	0	4.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	954.0	0	BX	0	4.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	955.0	0	BX	0	4.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	956.0	0	BX	0	4.94	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	957.0	0	BX	0	4.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	958.0	0	BX	0	4.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	959.0	0	BX	0	4.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	960.0	0	BX	0	4.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	961.0	0	BX	0	4.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	962.0	0	BX	0	4.93	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	963.0	0	BX	0	4.92	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	964.0	0	BX	0	4.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	965.0	0	BX	0	4.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	966.0	0	BX	0	4.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	967.0	0	BX	0	4.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	968.0	0	BX	0	4.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	969.0	0	BX	0	4.91	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	970.0	0	BX	0	4.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	971.0	0	BX	0	4.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	972.0	0	BX	0	4.89	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	973.0	0	BX	0	4.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	974.0	0	BX	0	4.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	975.0	0	BX	0	4.88	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	976.0	0	BX	0	4.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	977.0	0	BX	0	4.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	978.0	0	BX	0	4.87	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	979.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	980.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	981.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	982.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	983.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	984.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	985.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	986.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	987.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	988.0	0	BX	0	4.86	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	989.0	0	BX	0	4.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	990.0	0	BX	0	4.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	991.0	0	BX	0	4.84	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	992.0	0	BX	0	4.83	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	993.0	0	BX	0	4.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	994.0	0	BX	0	4.82	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	995.0	0	BX	0	4.81	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	996.0	0	BX	0	4.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	997.0	0	BX	0	4.80	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	998.0	0	BX	0	4.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	999.0	0	BX	0	4.79	0
JBOA___1993516	004	C	05/31/1993	01:10	136.5167	4.0000	0	1000.0	0	BX	0	4.79	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	0.0	0	BX	0	29.1	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	10.0	0	BX	0	28.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	20.0	0	BX	0	28.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	30.0	0	BX	0	28.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	50.0	0	BX	0	27.3	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	75.0	0	BX	0	24.9	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	100.0	0	BX	0	23.0	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	150.0	0	BX	0	20.0	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	200.0	0	BX	0	17.1	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	250.0	0	BX	0	13.5	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	300.0	0	BX	0	11.5	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	350.0	0	BX	0	9.2	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	400.0	0	BX	0	8.5	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	450.0	0	BX	0	8.0	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	500.0	0	BX	0	7.4	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	550.0	0	BX	0	7.1	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	600.0	0	BX	0	6.9	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	650.0	0	BX	0	6.6	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	700.0	0	BX	0	6.2	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	750.0	0	BX	0	5.8	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	800.0	0	BX	0	5.6	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	900.0	0	BX	0	5.1	0
JBOA___1993516	004	B	05/31/1993	01:10	136.5167	4.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	0.0	0	BX	0	29.50	4
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	1.0	0	BX	0	29.23	4
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	2.0	0	BX	0	29.23	4
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	3.0	0	BX	0	29.23	4
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	4.0	0	BX	0	29.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	5.0	0	BX	0	29.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	6.0	0	BX	0	29.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	7.0	0	BX	0	29.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	8.0	0	BX	0	29.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	9.0	0	BX	0	29.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	10.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	11.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	12.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	13.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	14.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	15.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	16.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	17.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	18.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	19.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	20.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	21.0	0	BX	0	29.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	22.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	23.0	0	BX	0	29.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	24.0	0	BX	0	29.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	25.0	0	BX	0	29.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	26.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	27.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	28.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	29.0	0	BX	0	29.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	30.0	0	BX	0	29.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	31.0	0	BX	0	29.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	32.0	0	BX	0	29.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	33.0	0	BX	0	29.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	34.0	0	BX	0	29.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	35.0	0	BX	0	29.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	36.0	0	BX	0	29.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	37.0	0	BX	0	29.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	38.0	0	BX	0	28.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	39.0	0	BX	0	28.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	40.0	0	BX	0	28.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	41.0	0	BX	0	28.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	42.0	0	BX	0	28.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	43.0	0	BX	0	28.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	44.0	0	BX	0	28.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	45.0	0	BX	0	28.68	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	46.0	0	BX	0	28.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	47.0	0	BX	0	28.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	48.0	0	BX	0	28.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	49.0	0	BX	0	28.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	50.0	0	BX	0	28.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	51.0	0	BX	0	27.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	52.0	0	BX	0	27.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	53.0	0	BX	0	27.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	54.0	0	BX	0	27.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	55.0	0	BX	0	26.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	56.0	0	BX	0	26.62	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	57.0	0	BX	0	26.58	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	58.0	0	BX	0	26.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	59.0	0	BX	0	26.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	60.0	0	BX	0	26.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	61.0	0	BX	0	26.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	62.0	0	BX	0	26.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	63.0	0	BX	0	26.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	64.0	0	BX	0	26.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	65.0	0	BX	0	26.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	66.0	0	BX	0	26.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	67.0	0	BX	0	26.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	68.0	0	BX	0	26.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	69.0	0	BX	0	26.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	70.0	0	BX	0	26.36	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	71.0	0	BX	0	26.32	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	72.0	0	BX	0	26.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	73.0	0	BX	0	26.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	74.0	0	BX	0	26.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	75.0	0	BX	0	26.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	76.0	0	BX	0	25.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	77.0	0	BX	0	25.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	78.0	0	BX	0	25.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	79.0	0	BX	0	25.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	80.0	0	BX	0	25.74	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	81.0	0	BX	0	25.69	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	82.0	0	BX	0	25.62	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	83.0	0	BX	0	25.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	84.0	0	BX	0	25.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	85.0	0	BX	0	25.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	86.0	0	BX	0	25.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	87.0	0	BX	0	25.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	88.0	0	BX	0	25.45	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	89.0	0	BX	0	25.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	90.0	0	BX	0	25.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	91.0	0	BX	0	25.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	92.0	0	BX	0	25.35	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	93.0	0	BX	0	25.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	94.0	0	BX	0	25.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	95.0	0	BX	0	25.04	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	96.0	0	BX	0	24.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	97.0	0	BX	0	24.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	98.0	0	BX	0	24.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	99.0	0	BX	0	24.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	100.0	0	BX	0	24.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	101.0	0	BX	0	24.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	102.0	0	BX	0	24.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	103.0	0	BX	0	24.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	104.0	0	BX	0	24.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	105.0	0	BX	0	24.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	106.0	0	BX	0	24.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	107.0	0	BX	0	24.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	108.0	0	BX	0	23.99	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	109.0	0	BX	0	23.88	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	110.0	0	BX	0	23.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	111.0	0	BX	0	23.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	112.0	0	BX	0	23.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	113.0	0	BX	0	23.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	114.0	0	BX	0	23.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	115.0	0	BX	0	23.74	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	116.0	0	BX	0	23.72	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	117.0	0	BX	0	23.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	118.0	0	BX	0	23.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	119.0	0	BX	0	23.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	120.0	0	BX	0	22.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	121.0	0	BX	0	22.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	122.0	0	BX	0	22.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	123.0	0	BX	0	21.91	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	124.0	0	BX	0	21.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	125.0	0	BX	0	21.66	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	126.0	0	BX	0	21.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	127.0	0	BX	0	21.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	128.0	0	BX	0	21.52	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	129.0	0	BX	0	21.48	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	130.0	0	BX	0	21.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	131.0	0	BX	0	21.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	132.0	0	BX	0	21.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	133.0	0	BX	0	21.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	134.0	0	BX	0	21.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	135.0	0	BX	0	21.48	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	136.0	0	BX	0	21.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	137.0	0	BX	0	21.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	138.0	0	BX	0	21.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	139.0	0	BX	0	21.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	140.0	0	BX	0	21.70	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	141.0	0	BX	0	21.59	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	142.0	0	BX	0	21.41	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	143.0	0	BX	0	21.33	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	144.0	0	BX	0	21.30	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	145.0	0	BX	0	21.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	146.0	0	BX	0	21.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	147.0	0	BX	0	21.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	148.0	0	BX	0	21.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	149.0	0	BX	0	21.15	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	150.0	0	BX	0	21.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	151.0	0	BX	0	21.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	152.0	0	BX	0	21.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	153.0	0	BX	0	20.91	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	154.0	0	BX	0	20.69	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	155.0	0	BX	0	20.48	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	156.0	0	BX	0	20.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	157.0	0	BX	0	20.33	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	158.0	0	BX	0	20.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	159.0	0	BX	0	20.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	160.0	0	BX	0	20.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	161.0	0	BX	0	20.04	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	162.0	0	BX	0	20.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	163.0	0	BX	0	19.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	164.0	0	BX	0	19.97	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	165.0	0	BX	0	19.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	166.0	0	BX	0	19.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	167.0	0	BX	0	19.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	168.0	0	BX	0	19.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	169.0	0	BX	0	19.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	170.0	0	BX	0	19.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	171.0	0	BX	0	18.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	172.0	0	BX	0	18.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	173.0	0	BX	0	18.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	174.0	0	BX	0	18.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	175.0	0	BX	0	18.59	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	176.0	0	BX	0	18.59	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	177.0	0	BX	0	18.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	178.0	0	BX	0	18.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	179.0	0	BX	0	18.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	180.0	0	BX	0	18.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	181.0	0	BX	0	18.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	182.0	0	BX	0	18.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	183.0	0	BX	0	18.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	184.0	0	BX	0	18.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	185.0	0	BX	0	18.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	186.0	0	BX	0	17.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	187.0	0	BX	0	17.41	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	188.0	0	BX	0	17.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	189.0	0	BX	0	16.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	190.0	0	BX	0	16.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	191.0	0	BX	0	16.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	192.0	0	BX	0	16.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	193.0	0	BX	0	16.71	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	194.0	0	BX	0	16.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	195.0	0	BX	0	16.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	196.0	0	BX	0	16.03	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	197.0	0	BX	0	15.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	198.0	0	BX	0	15.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	199.0	0	BX	0	15.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	200.0	0	BX	0	15.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	201.0	0	BX	0	15.72	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	202.0	0	BX	0	15.59	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	203.0	0	BX	0	15.47	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	204.0	0	BX	0	15.35	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	205.0	0	BX	0	15.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	206.0	0	BX	0	15.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	207.0	0	BX	0	15.15	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	208.0	0	BX	0	15.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	209.0	0	BX	0	14.97	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	210.0	0	BX	0	14.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	211.0	0	BX	0	14.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	212.0	0	BX	0	14.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	213.0	0	BX	0	14.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	214.0	0	BX	0	13.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	215.0	0	BX	0	13.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	216.0	0	BX	0	13.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	217.0	0	BX	0	13.52	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	218.0	0	BX	0	13.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	219.0	0	BX	0	13.33	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	220.0	0	BX	0	13.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	221.0	0	BX	0	13.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	222.0	0	BX	0	12.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	223.0	0	BX	0	12.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	224.0	0	BX	0	12.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	225.0	0	BX	0	12.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	226.0	0	BX	0	12.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	227.0	0	BX	0	12.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	228.0	0	BX	0	12.74	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	229.0	0	BX	0	12.72	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	230.0	0	BX	0	12.70	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	231.0	0	BX	0	12.67	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	232.0	0	BX	0	12.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	233.0	0	BX	0	12.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	234.0	0	BX	0	12.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	235.0	0	BX	0	12.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	236.0	0	BX	0	12.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	237.0	0	BX	0	12.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	238.0	0	BX	0	12.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	239.0	0	BX	0	12.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	240.0	0	BX	0	12.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	241.0	0	BX	0	12.02	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	242.0	0	BX	0	12.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	243.0	0	BX	0	11.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	244.0	0	BX	0	11.88	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	245.0	0	BX	0	11.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	246.0	0	BX	0	11.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	247.0	0	BX	0	11.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	248.0	0	BX	0	11.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	249.0	0	BX	0	11.70	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	250.0	0	BX	0	11.67	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	251.0	0	BX	0	11.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	252.0	0	BX	0	11.41	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	253.0	0	BX	0	11.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	254.0	0	BX	0	11.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	255.0	0	BX	0	11.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	256.0	0	BX	0	11.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	257.0	0	BX	0	10.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	258.0	0	BX	0	10.88	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	259.0	0	BX	0	10.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	260.0	0	BX	0	10.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	261.0	0	BX	0	10.70	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	262.0	0	BX	0	10.62	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	263.0	0	BX	0	10.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	264.0	0	BX	0	10.48	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	265.0	0	BX	0	10.45	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	266.0	0	BX	0	10.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	267.0	0	BX	0	10.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	268.0	0	BX	0	10.36	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	269.0	0	BX	0	10.33	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	270.0	0	BX	0	10.26	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	271.0	0	BX	0	10.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	272.0	0	BX	0	10.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	273.0	0	BX	0	10.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	274.0	0	BX	0	10.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	275.0	0	BX	0	10.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	276.0	0	BX	0	10.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	277.0	0	BX	0	10.02	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	278.0	0	BX	0	9.97	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	279.0	0	BX	0	9.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	280.0	0	BX	0	9.90	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	281.0	0	BX	0	9.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	282.0	0	BX	0	9.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	283.0	0	BX	0	9.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	284.0	0	BX	0	9.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	285.0	0	BX	0	9.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	286.0	0	BX	0	9.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	287.0	0	BX	0	9.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	288.0	0	BX	0	9.74	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	289.0	0	BX	0	9.69	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	290.0	0	BX	0	9.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	291.0	0	BX	0	9.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	292.0	0	BX	0	9.59	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	293.0	0	BX	0	9.58	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	294.0	0	BX	0	9.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	295.0	0	BX	0	9.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	296.0	0	BX	0	9.48	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	297.0	0	BX	0	9.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	298.0	0	BX	0	9.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	299.0	0	BX	0	9.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	300.0	0	BX	0	9.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	301.0	0	BX	0	9.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	302.0	0	BX	0	9.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	303.0	0	BX	0	9.26	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	304.0	0	BX	0	9.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	305.0	0	BX	0	9.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	306.0	0	BX	0	9.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	307.0	0	BX	0	9.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	308.0	0	BX	0	9.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	309.0	0	BX	0	9.15	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	310.0	0	BX	0	9.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	311.0	0	BX	0	9.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	312.0	0	BX	0	9.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	313.0	0	BX	0	9.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	314.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	315.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	316.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	317.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	318.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	319.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	320.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	321.0	0	BX	0	9.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	322.0	0	BX	0	9.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	323.0	0	BX	0	9.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	324.0	0	BX	0	9.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	325.0	0	BX	0	9.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	326.0	0	BX	0	9.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	327.0	0	BX	0	9.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	328.0	0	BX	0	9.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	329.0	0	BX	0	9.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	330.0	0	BX	0	9.04	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	331.0	0	BX	0	9.02	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	332.0	0	BX	0	8.99	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	333.0	0	BX	0	8.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	334.0	0	BX	0	8.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	335.0	0	BX	0	8.91	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	336.0	0	BX	0	8.88	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	337.0	0	BX	0	8.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	338.0	0	BX	0	8.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	339.0	0	BX	0	8.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	340.0	0	BX	0	8.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	341.0	0	BX	0	8.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	342.0	0	BX	0	8.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	343.0	0	BX	0	8.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	344.0	0	BX	0	8.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	345.0	0	BX	0	8.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	346.0	0	BX	0	8.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	347.0	0	BX	0	8.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	348.0	0	BX	0	8.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	349.0	0	BX	0	8.72	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	350.0	0	BX	0	8.69	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	351.0	0	BX	0	8.67	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	352.0	0	BX	0	8.67	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	353.0	0	BX	0	8.67	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	354.0	0	BX	0	8.66	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	355.0	0	BX	0	8.66	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	356.0	0	BX	0	8.66	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	357.0	0	BX	0	8.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	358.0	0	BX	0	8.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	359.0	0	BX	0	8.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	360.0	0	BX	0	8.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	361.0	0	BX	0	8.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	362.0	0	BX	0	8.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	363.0	0	BX	0	8.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	364.0	0	BX	0	8.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	365.0	0	BX	0	8.62	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	366.0	0	BX	0	8.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	367.0	0	BX	0	8.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	368.0	0	BX	0	8.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	369.0	0	BX	0	8.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	370.0	0	BX	0	8.58	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	371.0	0	BX	0	8.58	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	372.0	0	BX	0	8.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	373.0	0	BX	0	8.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	374.0	0	BX	0	8.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	375.0	0	BX	0	8.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	376.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	377.0	0	BX	0	8.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	378.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	379.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	380.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	381.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	382.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	383.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	384.0	0	BX	0	8.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	385.0	0	BX	0	8.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	386.0	0	BX	0	8.52	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	387.0	0	BX	0	8.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	388.0	0	BX	0	8.47	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	389.0	0	BX	0	8.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	390.0	0	BX	0	8.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	391.0	0	BX	0	8.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	392.0	0	BX	0	8.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	393.0	0	BX	0	8.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	394.0	0	BX	0	8.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	395.0	0	BX	0	8.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	396.0	0	BX	0	8.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	397.0	0	BX	0	8.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	398.0	0	BX	0	8.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	399.0	0	BX	0	8.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	400.0	0	BX	0	8.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	401.0	0	BX	0	8.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	402.0	0	BX	0	8.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	403.0	0	BX	0	8.36	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	404.0	0	BX	0	8.35	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	405.0	0	BX	0	8.35	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	406.0	0	BX	0	8.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	407.0	0	BX	0	8.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	408.0	0	BX	0	8.32	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	409.0	0	BX	0	8.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	410.0	0	BX	0	8.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	411.0	0	BX	0	8.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	412.0	0	BX	0	8.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	413.0	0	BX	0	8.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	414.0	0	BX	0	8.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	415.0	0	BX	0	8.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	416.0	0	BX	0	8.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	417.0	0	BX	0	8.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	418.0	0	BX	0	8.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	419.0	0	BX	0	8.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	420.0	0	BX	0	8.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	421.0	0	BX	0	8.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	422.0	0	BX	0	8.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	423.0	0	BX	0	8.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	424.0	0	BX	0	8.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	425.0	0	BX	0	8.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	426.0	0	BX	0	8.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	427.0	0	BX	0	8.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	428.0	0	BX	0	8.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	429.0	0	BX	0	8.02	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	430.0	0	BX	0	7.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	431.0	0	BX	0	7.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	432.0	0	BX	0	7.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	433.0	0	BX	0	7.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	434.0	0	BX	0	7.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	435.0	0	BX	0	7.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	436.0	0	BX	0	7.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	437.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	438.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	439.0	0	BX	0	7.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	440.0	0	BX	0	7.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	441.0	0	BX	0	7.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	442.0	0	BX	0	7.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	443.0	0	BX	0	7.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	444.0	0	BX	0	7.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	445.0	0	BX	0	7.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	446.0	0	BX	0	7.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	447.0	0	BX	0	7.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	448.0	0	BX	0	7.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	449.0	0	BX	0	7.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	450.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	451.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	452.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	453.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	454.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	455.0	0	BX	0	7.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	456.0	0	BX	0	7.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	457.0	0	BX	0	7.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	458.0	0	BX	0	7.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	459.0	0	BX	0	7.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	460.0	0	BX	0	7.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	461.0	0	BX	0	7.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	462.0	0	BX	0	7.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	463.0	0	BX	0	7.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	464.0	0	BX	0	7.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	465.0	0	BX	0	7.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	466.0	0	BX	0	7.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	467.0	0	BX	0	7.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	468.0	0	BX	0	7.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	469.0	0	BX	0	7.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	470.0	0	BX	0	7.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	471.0	0	BX	0	7.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	472.0	0	BX	0	7.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	473.0	0	BX	0	7.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	474.0	0	BX	0	7.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	475.0	0	BX	0	7.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	476.0	0	BX	0	7.74	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	477.0	0	BX	0	7.70	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	478.0	0	BX	0	7.68	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	479.0	0	BX	0	7.67	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	480.0	0	BX	0	7.66	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	481.0	0	BX	0	7.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	482.0	0	BX	0	7.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	483.0	0	BX	0	7.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	484.0	0	BX	0	7.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	485.0	0	BX	0	7.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	486.0	0	BX	0	7.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	487.0	0	BX	0	7.59	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	488.0	0	BX	0	7.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	489.0	0	BX	0	7.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	490.0	0	BX	0	7.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	491.0	0	BX	0	7.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	492.0	0	BX	0	7.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	493.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	494.0	0	BX	0	7.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	495.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	496.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	497.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	498.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	499.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	500.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	501.0	0	BX	0	7.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	502.0	0	BX	0	7.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	503.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	504.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	505.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	506.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	507.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	508.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	509.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	510.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	511.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	512.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	513.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	514.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	515.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	516.0	0	BX	0	7.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	517.0	0	BX	0	7.52	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	518.0	0	BX	0	7.52	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	519.0	0	BX	0	7.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	520.0	0	BX	0	7.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	521.0	0	BX	0	7.49	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	522.0	0	BX	0	7.49	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	523.0	0	BX	0	7.48	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	524.0	0	BX	0	7.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	525.0	0	BX	0	7.46	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	526.0	0	BX	0	7.45	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	527.0	0	BX	0	7.45	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	528.0	0	BX	0	7.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	529.0	0	BX	0	7.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	530.0	0	BX	0	7.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	531.0	0	BX	0	7.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	532.0	0	BX	0	7.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	533.0	0	BX	0	7.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	534.0	0	BX	0	7.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	535.0	0	BX	0	7.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	536.0	0	BX	0	7.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	537.0	0	BX	0	7.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	538.0	0	BX	0	7.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	539.0	0	BX	0	7.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	540.0	0	BX	0	7.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	541.0	0	BX	0	7.36	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	542.0	0	BX	0	7.33	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	543.0	0	BX	0	7.32	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	544.0	0	BX	0	7.32	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	545.0	0	BX	0	7.32	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	546.0	0	BX	0	7.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	547.0	0	BX	0	7.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	548.0	0	BX	0	7.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	549.0	0	BX	0	7.30	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	550.0	0	BX	0	7.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	551.0	0	BX	0	7.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	552.0	0	BX	0	7.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	553.0	0	BX	0	7.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	554.0	0	BX	0	7.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	555.0	0	BX	0	7.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	556.0	0	BX	0	7.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	557.0	0	BX	0	7.26	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	558.0	0	BX	0	7.25	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	559.0	0	BX	0	7.25	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	560.0	0	BX	0	7.25	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	561.0	0	BX	0	7.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	562.0	0	BX	0	7.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	563.0	0	BX	0	7.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	564.0	0	BX	0	7.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	565.0	0	BX	0	7.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	566.0	0	BX	0	7.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	567.0	0	BX	0	7.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	568.0	0	BX	0	7.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	569.0	0	BX	0	7.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	570.0	0	BX	0	7.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	571.0	0	BX	0	7.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	572.0	0	BX	0	7.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	573.0	0	BX	0	7.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	574.0	0	BX	0	7.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	575.0	0	BX	0	7.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	576.0	0	BX	0	7.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	577.0	0	BX	0	7.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	578.0	0	BX	0	7.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	579.0	0	BX	0	7.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	580.0	0	BX	0	7.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	581.0	0	BX	0	7.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	582.0	0	BX	0	7.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	583.0	0	BX	0	7.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	584.0	0	BX	0	7.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	585.0	0	BX	0	7.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	586.0	0	BX	0	7.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	587.0	0	BX	0	7.03	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	588.0	0	BX	0	7.03	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	589.0	0	BX	0	7.04	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	590.0	0	BX	0	7.04	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	591.0	0	BX	0	7.03	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	592.0	0	BX	0	7.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	593.0	0	BX	0	7.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	594.0	0	BX	0	7.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	595.0	0	BX	0	7.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	596.0	0	BX	0	7.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	597.0	0	BX	0	7.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	598.0	0	BX	0	6.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	599.0	0	BX	0	6.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	600.0	0	BX	0	6.97	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	601.0	0	BX	0	6.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	602.0	0	BX	0	6.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	603.0	0	BX	0	6.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	604.0	0	BX	0	6.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	605.0	0	BX	0	6.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	606.0	0	BX	0	6.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	607.0	0	BX	0	6.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	608.0	0	BX	0	6.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	609.0	0	BX	0	6.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	610.0	0	BX	0	6.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	611.0	0	BX	0	6.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	612.0	0	BX	0	6.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	613.0	0	BX	0	6.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	614.0	0	BX	0	6.90	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	615.0	0	BX	0	6.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	616.0	0	BX	0	6.88	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	617.0	0	BX	0	6.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	618.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	619.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	620.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	621.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	622.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	623.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	624.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	625.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	626.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	627.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	628.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	629.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	630.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	631.0	0	BX	0	6.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	632.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	633.0	0	BX	0	6.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	634.0	0	BX	0	6.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	635.0	0	BX	0	6.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	636.0	0	BX	0	6.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	637.0	0	BX	0	6.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	638.0	0	BX	0	6.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	639.0	0	BX	0	6.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	640.0	0	BX	0	6.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	641.0	0	BX	0	6.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	642.0	0	BX	0	6.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	643.0	0	BX	0	6.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	644.0	0	BX	0	6.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	645.0	0	BX	0	6.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	646.0	0	BX	0	6.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	647.0	0	BX	0	6.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	648.0	0	BX	0	6.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	649.0	0	BX	0	6.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	650.0	0	BX	0	6.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	651.0	0	BX	0	6.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	652.0	0	BX	0	6.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	653.0	0	BX	0	6.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	654.0	0	BX	0	6.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	655.0	0	BX	0	6.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	656.0	0	BX	0	6.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	657.0	0	BX	0	6.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	658.0	0	BX	0	6.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	659.0	0	BX	0	6.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	660.0	0	BX	0	6.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	661.0	0	BX	0	6.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	662.0	0	BX	0	6.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	663.0	0	BX	0	6.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	664.0	0	BX	0	6.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	665.0	0	BX	0	6.75	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	666.0	0	BX	0	6.74	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	667.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	668.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	669.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	670.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	671.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	672.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	673.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	674.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	675.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	676.0	0	BX	0	6.73	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	677.0	0	BX	0	6.72	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	678.0	0	BX	0	6.69	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	679.0	0	BX	0	6.68	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	680.0	0	BX	0	6.67	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	681.0	0	BX	0	6.66	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	682.0	0	BX	0	6.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	683.0	0	BX	0	6.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	684.0	0	BX	0	6.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	685.0	0	BX	0	6.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	686.0	0	BX	0	6.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	687.0	0	BX	0	6.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	688.0	0	BX	0	6.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	689.0	0	BX	0	6.62	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	690.0	0	BX	0	6.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	691.0	0	BX	0	6.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	692.0	0	BX	0	6.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	693.0	0	BX	0	6.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	694.0	0	BX	0	6.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	695.0	0	BX	0	6.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	696.0	0	BX	0	6.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	697.0	0	BX	0	6.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	698.0	0	BX	0	6.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	699.0	0	BX	0	6.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	700.0	0	BX	0	6.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	701.0	0	BX	0	6.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	702.0	0	BX	0	6.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	703.0	0	BX	0	6.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	704.0	0	BX	0	6.52	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	705.0	0	BX	0	6.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	706.0	0	BX	0	6.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	707.0	0	BX	0	6.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	708.0	0	BX	0	6.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	709.0	0	BX	0	6.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	710.0	0	BX	0	6.49	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	711.0	0	BX	0	6.47	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	712.0	0	BX	0	6.47	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	713.0	0	BX	0	6.45	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	714.0	0	BX	0	6.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	715.0	0	BX	0	6.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	716.0	0	BX	0	6.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	717.0	0	BX	0	6.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	718.0	0	BX	0	6.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	719.0	0	BX	0	6.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	720.0	0	BX	0	6.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	721.0	0	BX	0	6.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	722.0	0	BX	0	6.43	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	723.0	0	BX	0	6.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	724.0	0	BX	0	6.41	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	725.0	0	BX	0	6.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	726.0	0	BX	0	6.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	727.0	0	BX	0	6.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	728.0	0	BX	0	6.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	729.0	0	BX	0	6.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	730.0	0	BX	0	6.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	731.0	0	BX	0	6.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	732.0	0	BX	0	6.35	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	733.0	0	BX	0	6.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	734.0	0	BX	0	6.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	735.0	0	BX	0	6.33	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	736.0	0	BX	0	6.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	737.0	0	BX	0	6.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	738.0	0	BX	0	6.25	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	739.0	0	BX	0	6.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	740.0	0	BX	0	6.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	741.0	0	BX	0	6.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	742.0	0	BX	0	6.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	743.0	0	BX	0	6.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	744.0	0	BX	0	6.20	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	745.0	0	BX	0	6.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	746.0	0	BX	0	6.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	747.0	0	BX	0	6.18	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	748.0	0	BX	0	6.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	749.0	0	BX	0	6.15	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	750.0	0	BX	0	6.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	751.0	0	BX	0	6.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	752.0	0	BX	0	6.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	753.0	0	BX	0	6.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	754.0	0	BX	0	6.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	755.0	0	BX	0	6.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	756.0	0	BX	0	6.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	757.0	0	BX	0	6.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	758.0	0	BX	0	6.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	759.0	0	BX	0	6.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	760.0	0	BX	0	6.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	761.0	0	BX	0	6.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	762.0	0	BX	0	6.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	763.0	0	BX	0	6.08	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	764.0	0	BX	0	6.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	765.0	0	BX	0	6.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	766.0	0	BX	0	6.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	767.0	0	BX	0	6.03	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	768.0	0	BX	0	6.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	769.0	0	BX	0	6.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	770.0	0	BX	0	6.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	771.0	0	BX	0	6.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	772.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	773.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	774.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	775.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	776.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	777.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	778.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	779.0	0	BX	0	5.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	780.0	0	BX	0	5.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	781.0	0	BX	0	5.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	782.0	0	BX	0	5.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	783.0	0	BX	0	5.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	784.0	0	BX	0	5.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	785.0	0	BX	0	5.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	786.0	0	BX	0	5.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	787.0	0	BX	0	5.90	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	788.0	0	BX	0	5.90	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	789.0	0	BX	0	5.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	790.0	0	BX	0	5.87	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	791.0	0	BX	0	5.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	792.0	0	BX	0	5.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	793.0	0	BX	0	5.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	794.0	0	BX	0	5.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	795.0	0	BX	0	5.83	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	796.0	0	BX	0	5.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	797.0	0	BX	0	5.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	798.0	0	BX	0	5.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	799.0	0	BX	0	5.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	800.0	0	BX	0	5.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	801.0	0	BX	0	5.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	802.0	0	BX	0	5.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	803.0	0	BX	0	5.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	804.0	0	BX	0	5.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	805.0	0	BX	0	5.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	806.0	0	BX	0	5.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	807.0	0	BX	0	5.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	808.0	0	BX	0	5.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	809.0	0	BX	0	5.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	810.0	0	BX	0	5.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	811.0	0	BX	0	5.78	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	812.0	0	BX	0	5.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	813.0	0	BX	0	5.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	814.0	0	BX	0	5.77	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	815.0	0	BX	0	5.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	816.0	0	BX	0	5.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	817.0	0	BX	0	5.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	818.0	0	BX	0	5.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	819.0	0	BX	0	5.76	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	820.0	0	BX	0	5.74	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	821.0	0	BX	0	5.71	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	822.0	0	BX	0	5.71	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	823.0	0	BX	0	5.70	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	824.0	0	BX	0	5.69	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	825.0	0	BX	0	5.69	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	826.0	0	BX	0	5.68	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	827.0	0	BX	0	5.68	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	828.0	0	BX	0	5.68	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	829.0	0	BX	0	5.66	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	830.0	0	BX	0	5.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	831.0	0	BX	0	5.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	832.0	0	BX	0	5.65	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	833.0	0	BX	0	5.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	834.0	0	BX	0	5.64	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	835.0	0	BX	0	5.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	836.0	0	BX	0	5.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	837.0	0	BX	0	5.63	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	838.0	0	BX	0	5.61	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	839.0	0	BX	0	5.60	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	840.0	0	BX	0	5.59	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	841.0	0	BX	0	5.57	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	842.0	0	BX	0	5.56	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	843.0	0	BX	0	5.55	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	844.0	0	BX	0	5.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	845.0	0	BX	0	5.54	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	846.0	0	BX	0	5.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	847.0	0	BX	0	5.53	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	848.0	0	BX	0	5.52	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	849.0	0	BX	0	5.51	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	850.0	0	BX	0	5.50	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	851.0	0	BX	0	5.49	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	852.0	0	BX	0	5.47	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	853.0	0	BX	0	5.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	854.0	0	BX	0	5.44	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	855.0	0	BX	0	5.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	856.0	0	BX	0	5.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	857.0	0	BX	0	5.42	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	858.0	0	BX	0	5.41	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	859.0	0	BX	0	5.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	860.0	0	BX	0	5.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	861.0	0	BX	0	5.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	862.0	0	BX	0	5.40	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	863.0	0	BX	0	5.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	864.0	0	BX	0	5.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	865.0	0	BX	0	5.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	866.0	0	BX	0	5.39	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	867.0	0	BX	0	5.38	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	868.0	0	BX	0	5.37	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	869.0	0	BX	0	5.35	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	870.0	0	BX	0	5.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	871.0	0	BX	0	5.34	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	872.0	0	BX	0	5.32	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	873.0	0	BX	0	5.31	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	874.0	0	BX	0	5.30	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	875.0	0	BX	0	5.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	876.0	0	BX	0	5.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	877.0	0	BX	0	5.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	878.0	0	BX	0	5.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	879.0	0	BX	0	5.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	880.0	0	BX	0	5.29	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	881.0	0	BX	0	5.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	882.0	0	BX	0	5.28	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	883.0	0	BX	0	5.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	884.0	0	BX	0	5.27	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	885.0	0	BX	0	5.26	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	886.0	0	BX	0	5.26	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	887.0	0	BX	0	5.26	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	888.0	0	BX	0	5.25	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	889.0	0	BX	0	5.25	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	890.0	0	BX	0	5.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	891.0	0	BX	0	5.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	892.0	0	BX	0	5.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	893.0	0	BX	0	5.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	894.0	0	BX	0	5.24	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	895.0	0	BX	0	5.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	896.0	0	BX	0	5.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	897.0	0	BX	0	5.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	898.0	0	BX	0	5.23	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	899.0	0	BX	0	5.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	900.0	0	BX	0	5.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	901.0	0	BX	0	5.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	902.0	0	BX	0	5.22	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	903.0	0	BX	0	5.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	904.0	0	BX	0	5.21	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	905.0	0	BX	0	5.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	906.0	0	BX	0	5.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	907.0	0	BX	0	5.19	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	908.0	0	BX	0	5.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	909.0	0	BX	0	5.17	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	910.0	0	BX	0	5.16	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	911.0	0	BX	0	5.15	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	912.0	0	BX	0	5.15	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	913.0	0	BX	0	5.14	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	914.0	0	BX	0	5.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	915.0	0	BX	0	5.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	916.0	0	BX	0	5.13	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	917.0	0	BX	0	5.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	918.0	0	BX	0	5.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	919.0	0	BX	0	5.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	920.0	0	BX	0	5.12	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	921.0	0	BX	0	5.11	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	922.0	0	BX	0	5.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	923.0	0	BX	0	5.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	924.0	0	BX	0	5.10	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	925.0	0	BX	0	5.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	926.0	0	BX	0	5.09	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	927.0	0	BX	0	5.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	928.0	0	BX	0	5.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	929.0	0	BX	0	5.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	930.0	0	BX	0	5.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	931.0	0	BX	0	5.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	932.0	0	BX	0	5.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	933.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	934.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	935.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	936.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	937.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	938.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	939.0	0	BX	0	5.07	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	940.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	941.0	0	BX	0	5.06	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	942.0	0	BX	0	5.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	943.0	0	BX	0	5.05	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	944.0	0	BX	0	5.03	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	945.0	0	BX	0	5.03	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	946.0	0	BX	0	5.02	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	947.0	0	BX	0	5.01	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	948.0	0	BX	0	5.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	949.0	0	BX	0	5.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	950.0	0	BX	0	5.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	951.0	0	BX	0	5.00	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	952.0	0	BX	0	4.99	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	953.0	0	BX	0	4.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	954.0	0	BX	0	4.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	955.0	0	BX	0	4.98	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	956.0	0	BX	0	4.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	957.0	0	BX	0	4.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	958.0	0	BX	0	4.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	959.0	0	BX	0	4.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	960.0	0	BX	0	4.96	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	961.0	0	BX	0	4.95	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	962.0	0	BX	0	4.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	963.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	964.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	965.0	0	BX	0	4.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	966.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	967.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	968.0	0	BX	0	4.94	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	969.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	970.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	971.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	972.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	973.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	974.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	975.0	0	BX	0	4.93	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	976.0	0	BX	0	4.92	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	977.0	0	BX	0	4.91	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	978.0	0	BX	0	4.91	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	979.0	0	BX	0	4.91	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	980.0	0	BX	0	4.90	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	981.0	0	BX	0	4.90	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	982.0	0	BX	0	4.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	983.0	0	BX	0	4.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	984.0	0	BX	0	4.89	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	985.0	0	BX	0	4.88	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	986.0	0	BX	0	4.88	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	987.0	0	BX	0	4.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	988.0	0	BX	0	4.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	989.0	0	BX	0	4.86	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	990.0	0	BX	0	4.85	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	991.0	0	BX	0	4.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	992.0	0	BX	0	4.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	993.0	0	BX	0	4.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	994.0	0	BX	0	4.84	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	995.0	0	BX	0	4.82	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	996.0	0	BX	0	4.81	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	997.0	0	BX	0	4.80	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	998.0	0	BX	0	4.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	999.0	0	BX	0	4.79	0
JBOA___1993516	005	C	05/31/1993	05:15	136.6667	5.0000	0	1000.0	0	BX	0	4.77	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	0.0	0	BX	0	29.5	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	10.0	0	BX	0	29.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	20.0	0	BX	0	29.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	30.0	0	BX	0	29.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	50.0	0	BX	0	28.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	75.0	0	BX	0	26.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	100.0	0	BX	0	24.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	150.0	0	BX	0	21.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	200.0	0	BX	0	15.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	250.0	0	BX	0	11.7	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	300.0	0	BX	0	9.3	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	350.0	0	BX	0	8.7	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	400.0	0	BX	0	8.4	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	450.0	0	BX	0	7.9	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	500.0	0	BX	0	7.5	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	550.0	0	BX	0	7.3	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	600.0	0	BX	0	7.0	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	650.0	0	BX	0	6.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	700.0	0	BX	0	6.5	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	750.0	0	BX	0	6.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	800.0	0	BX	0	5.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	0.0	0	BX	0	29.5	0	34.162	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	10.0	0	BX	0	29.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	20.0	0	BX	0	29.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	30.0	0	BX	0	29.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	50.0	0	BX	0	28.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	75.0	0	BX	0	26.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	100.0	0	BX	0	24.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	150.0	0	BX	0	21.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	200.0	0	BX	0	15.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	250.0	0	BX	0	11.7	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	300.0	0	BX	0	9.3	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	350.0	0	BX	0	8.7	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	400.0	0	BX	0	8.4	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	450.0	0	BX	0	7.9	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	500.0	0	BX	0	7.5	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	550.0	0	BX	0	7.3	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	600.0	0	BX	0	7.0	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	650.0	0	BX	0	6.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	700.0	0	BX	0	6.5	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	750.0	0	BX	0	6.1	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	800.0	0	BX	0	5.8	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1993516	005	B	05/31/1993	05:15	136.6667	5.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	0.0	0	BX	0	30.2	0	34.185	
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	10.0	0	BX	0	29.8	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	20.0	0	BX	0	29.6	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	30.0	0	BX	0	29.6	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	50.0	0	BX	0	29.3	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	75.0	0	BX	0	26.1	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	100.0	0	BX	0	22.4	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	150.0	0	BX	0	15.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	200.0	0	BX	0	11.8	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	250.0	0	BX	0	9.7	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	300.0	0	BX	0	8.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	350.0	0	BX	0	8.4	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	400.0	0	BX	0	8.1	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	450.0	0	BX	0	7.5	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	500.0	0	BX	0	7.2	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	550.0	0	BX	0	6.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	600.0	0	BX	0	6.7	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	650.0	0	BX	0	6.5	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	700.0	0	BX	0	6.2	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	750.0	0	BX	0	5.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	800.0	0	BX	0	5.6	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	0.0	0	BX	0	30.2	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	10.0	0	BX	0	29.8	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	20.0	0	BX	0	29.6	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	30.0	0	BX	0	29.6	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	50.0	0	BX	0	29.3	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	75.0	0	BX	0	26.1	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	100.0	0	BX	0	22.4	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	150.0	0	BX	0	15.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	200.0	0	BX	0	11.8	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	250.0	0	BX	0	9.7	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	300.0	0	BX	0	8.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	350.0	0	BX	0	8.4	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	400.0	0	BX	0	8.1	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	450.0	0	BX	0	7.5	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	500.0	0	BX	0	7.2	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	550.0	0	BX	0	6.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	600.0	0	BX	0	6.7	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	650.0	0	BX	0	6.5	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	700.0	0	BX	0	6.2	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	750.0	0	BX	0	5.9	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	800.0	0	BX	0	5.6	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1993517	001	B	11/08/1993	06:42	137.0000	5.0000	0	1000.0	0	BX	0	4.8	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	0.0	0	BX	0	30.20	4
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	1.0	0	BX	0	30.00	4
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	2.0	0	BX	0	30.00	4
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	3.0	0	BX	0	30.00	4
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	4.0	0	BX	0	30.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	5.0	0	BX	0	29.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	6.0	0	BX	0	29.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	7.0	0	BX	0	29.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	8.0	0	BX	0	29.81	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	9.0	0	BX	0	29.80	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	10.0	0	BX	0	29.77	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	11.0	0	BX	0	29.77	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	12.0	0	BX	0	29.75	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	13.0	0	BX	0	29.75	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	14.0	0	BX	0	29.70	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	15.0	0	BX	0	29.70	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	16.0	0	BX	0	29.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	17.0	0	BX	0	29.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	18.0	0	BX	0	29.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	19.0	0	BX	0	29.65	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	20.0	0	BX	0	29.62	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	21.0	0	BX	0	29.62	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	22.0	0	BX	0	29.62	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	23.0	0	BX	0	29.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	24.0	0	BX	0	29.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	25.0	0	BX	0	29.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	26.0	0	BX	0	29.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	27.0	0	BX	0	29.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	28.0	0	BX	0	29.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	29.0	0	BX	0	29.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	30.0	0	BX	0	29.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	31.0	0	BX	0	29.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	32.0	0	BX	0	29.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	33.0	0	BX	0	29.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	34.0	0	BX	0	29.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	35.0	0	BX	0	29.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	36.0	0	BX	0	29.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	37.0	0	BX	0	29.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	38.0	0	BX	0	29.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	39.0	0	BX	0	29.39	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	40.0	0	BX	0	29.37	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	41.0	0	BX	0	29.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	42.0	0	BX	0	29.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	43.0	0	BX	0	29.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	44.0	0	BX	0	29.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	45.0	0	BX	0	29.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	46.0	0	BX	0	29.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	47.0	0	BX	0	29.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	48.0	0	BX	0	29.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	49.0	0	BX	0	29.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	50.0	0	BX	0	29.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	51.0	0	BX	0	29.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	52.0	0	BX	0	29.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	53.0	0	BX	0	29.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	54.0	0	BX	0	29.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	55.0	0	BX	0	29.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	56.0	0	BX	0	29.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	57.0	0	BX	0	29.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	58.0	0	BX	0	29.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	59.0	0	BX	0	29.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	60.0	0	BX	0	28.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	61.0	0	BX	0	28.56	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	62.0	0	BX	0	27.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	63.0	0	BX	0	27.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	64.0	0	BX	0	27.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	65.0	0	BX	0	27.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	66.0	0	BX	0	26.82	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	67.0	0	BX	0	26.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	68.0	0	BX	0	26.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	69.0	0	BX	0	26.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	70.0	0	BX	0	26.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	71.0	0	BX	0	26.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	72.0	0	BX	0	26.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	73.0	0	BX	0	26.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	74.0	0	BX	0	26.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	75.0	0	BX	0	26.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	76.0	0	BX	0	25.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	77.0	0	BX	0	25.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	78.0	0	BX	0	25.77	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	79.0	0	BX	0	25.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	80.0	0	BX	0	25.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	81.0	0	BX	0	25.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	82.0	0	BX	0	25.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	83.0	0	BX	0	25.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	84.0	0	BX	0	24.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	85.0	0	BX	0	24.78	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	86.0	0	BX	0	24.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	87.0	0	BX	0	24.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	88.0	0	BX	0	24.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	89.0	0	BX	0	24.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	90.0	0	BX	0	24.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	91.0	0	BX	0	24.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	92.0	0	BX	0	24.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	93.0	0	BX	0	24.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	94.0	0	BX	0	23.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	95.0	0	BX	0	22.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	96.0	0	BX	0	22.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	97.0	0	BX	0	22.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	98.0	0	BX	0	22.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	99.0	0	BX	0	22.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	100.0	0	BX	0	22.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	101.0	0	BX	0	22.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	102.0	0	BX	0	22.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	103.0	0	BX	0	22.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	104.0	0	BX	0	22.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	105.0	0	BX	0	21.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	106.0	0	BX	0	21.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	107.0	0	BX	0	21.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	108.0	0	BX	0	21.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	109.0	0	BX	0	21.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	110.0	0	BX	0	21.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	111.0	0	BX	0	21.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	112.0	0	BX	0	21.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	113.0	0	BX	0	20.81	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	114.0	0	BX	0	20.48	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	115.0	0	BX	0	20.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	116.0	0	BX	0	19.75	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	117.0	0	BX	0	19.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	118.0	0	BX	0	19.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	119.0	0	BX	0	19.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	120.0	0	BX	0	19.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	121.0	0	BX	0	19.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	122.0	0	BX	0	18.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	123.0	0	BX	0	18.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	124.0	0	BX	0	18.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	125.0	0	BX	0	18.77	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	126.0	0	BX	0	18.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	127.0	0	BX	0	18.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	128.0	0	BX	0	18.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	129.0	0	BX	0	18.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	130.0	0	BX	0	18.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	131.0	0	BX	0	17.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	132.0	0	BX	0	17.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	133.0	0	BX	0	17.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	134.0	0	BX	0	17.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	135.0	0	BX	0	17.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	136.0	0	BX	0	17.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	137.0	0	BX	0	16.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	138.0	0	BX	0	16.95	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	139.0	0	BX	0	16.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	140.0	0	BX	0	16.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	141.0	0	BX	0	16.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	142.0	0	BX	0	16.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	143.0	0	BX	0	16.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	144.0	0	BX	0	16.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	145.0	0	BX	0	16.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	146.0	0	BX	0	16.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	147.0	0	BX	0	16.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	148.0	0	BX	0	16.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	149.0	0	BX	0	16.13	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	150.0	0	BX	0	15.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	151.0	0	BX	0	15.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	152.0	0	BX	0	15.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	153.0	0	BX	0	15.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	154.0	0	BX	0	15.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	155.0	0	BX	0	15.11	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	156.0	0	BX	0	14.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	157.0	0	BX	0	14.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	158.0	0	BX	0	14.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	159.0	0	BX	0	14.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	160.0	0	BX	0	14.53	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	161.0	0	BX	0	14.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	162.0	0	BX	0	14.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	163.0	0	BX	0	14.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	164.0	0	BX	0	14.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	165.0	0	BX	0	13.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	166.0	0	BX	0	13.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	167.0	0	BX	0	13.81	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	168.0	0	BX	0	13.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	169.0	0	BX	0	13.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	170.0	0	BX	0	13.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	171.0	0	BX	0	13.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	172.0	0	BX	0	13.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	173.0	0	BX	0	13.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	174.0	0	BX	0	13.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	175.0	0	BX	0	12.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	176.0	0	BX	0	12.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	177.0	0	BX	0	12.78	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	178.0	0	BX	0	12.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	179.0	0	BX	0	12.58	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	180.0	0	BX	0	12.51	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	181.0	0	BX	0	12.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	182.0	0	BX	0	12.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	183.0	0	BX	0	12.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	184.0	0	BX	0	12.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	185.0	0	BX	0	12.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	186.0	0	BX	0	12.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	187.0	0	BX	0	12.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	188.0	0	BX	0	12.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	189.0	0	BX	0	12.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	190.0	0	BX	0	12.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	191.0	0	BX	0	12.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	192.0	0	BX	0	12.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	193.0	0	BX	0	12.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	194.0	0	BX	0	11.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	195.0	0	BX	0	11.95	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	196.0	0	BX	0	11.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	197.0	0	BX	0	11.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	198.0	0	BX	0	11.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	199.0	0	BX	0	11.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	200.0	0	BX	0	11.81	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	201.0	0	BX	0	11.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	202.0	0	BX	0	11.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	203.0	0	BX	0	11.65	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	204.0	0	BX	0	11.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	205.0	0	BX	0	11.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	206.0	0	BX	0	11.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	207.0	0	BX	0	11.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	208.0	0	BX	0	11.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	209.0	0	BX	0	11.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	210.0	0	BX	0	11.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	211.0	0	BX	0	10.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	212.0	0	BX	0	10.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	213.0	0	BX	0	10.80	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	214.0	0	BX	0	10.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	215.0	0	BX	0	10.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	216.0	0	BX	0	10.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	217.0	0	BX	0	10.70	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	218.0	0	BX	0	10.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	219.0	0	BX	0	10.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	220.0	0	BX	0	10.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	221.0	0	BX	0	10.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	222.0	0	BX	0	10.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	223.0	0	BX	0	10.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	224.0	0	BX	0	10.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	225.0	0	BX	0	10.37	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	226.0	0	BX	0	10.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	227.0	0	BX	0	10.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	228.0	0	BX	0	10.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	229.0	0	BX	0	10.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	230.0	0	BX	0	10.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	231.0	0	BX	0	10.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	232.0	0	BX	0	10.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	233.0	0	BX	0	10.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	234.0	0	BX	0	10.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	235.0	0	BX	0	10.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	236.0	0	BX	0	10.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	237.0	0	BX	0	10.11	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	238.0	0	BX	0	10.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	239.0	0	BX	0	10.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	240.0	0	BX	0	10.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	241.0	0	BX	0	10.04	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	242.0	0	BX	0	10.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	243.0	0	BX	0	10.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	244.0	0	BX	0	10.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	245.0	0	BX	0	9.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	246.0	0	BX	0	9.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	247.0	0	BX	0	9.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	248.0	0	BX	0	9.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	249.0	0	BX	0	9.74	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	250.0	0	BX	0	9.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	251.0	0	BX	0	9.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	252.0	0	BX	0	9.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	253.0	0	BX	0	9.58	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	254.0	0	BX	0	9.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	255.0	0	BX	0	9.51	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	256.0	0	BX	0	9.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	257.0	0	BX	0	9.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	258.0	0	BX	0	9.48	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	259.0	0	BX	0	9.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	260.0	0	BX	0	9.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	261.0	0	BX	0	9.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	262.0	0	BX	0	9.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	263.0	0	BX	0	9.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	264.0	0	BX	0	9.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	265.0	0	BX	0	9.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	266.0	0	BX	0	9.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	267.0	0	BX	0	9.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	268.0	0	BX	0	9.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	269.0	0	BX	0	9.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	270.0	0	BX	0	9.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	271.0	0	BX	0	9.39	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	272.0	0	BX	0	9.37	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	273.0	0	BX	0	9.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	274.0	0	BX	0	9.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	275.0	0	BX	0	9.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	276.0	0	BX	0	9.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	277.0	0	BX	0	9.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	278.0	0	BX	0	9.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	279.0	0	BX	0	9.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	280.0	0	BX	0	9.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	281.0	0	BX	0	9.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	282.0	0	BX	0	9.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	283.0	0	BX	0	9.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	284.0	0	BX	0	9.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	285.0	0	BX	0	9.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	286.0	0	BX	0	9.23	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	287.0	0	BX	0	9.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	288.0	0	BX	0	9.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	289.0	0	BX	0	9.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	290.0	0	BX	0	9.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	291.0	0	BX	0	9.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	292.0	0	BX	0	9.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	293.0	0	BX	0	9.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	294.0	0	BX	0	9.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	295.0	0	BX	0	8.99	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	296.0	0	BX	0	8.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	297.0	0	BX	0	8.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	298.0	0	BX	0	8.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	299.0	0	BX	0	8.93	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	300.0	0	BX	0	8.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	301.0	0	BX	0	8.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	302.0	0	BX	0	8.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	303.0	0	BX	0	8.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	304.0	0	BX	0	8.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	305.0	0	BX	0	8.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	306.0	0	BX	0	8.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	307.0	0	BX	0	8.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	308.0	0	BX	0	8.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	309.0	0	BX	0	8.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	310.0	0	BX	0	8.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	311.0	0	BX	0	8.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	312.0	0	BX	0	8.82	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	313.0	0	BX	0	8.80	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	314.0	0	BX	0	8.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	315.0	0	BX	0	8.74	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	316.0	0	BX	0	8.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	317.0	0	BX	0	8.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	318.0	0	BX	0	8.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	319.0	0	BX	0	8.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	320.0	0	BX	0	8.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	321.0	0	BX	0	8.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	322.0	0	BX	0	8.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	323.0	0	BX	0	8.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	324.0	0	BX	0	8.65	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	325.0	0	BX	0	8.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	326.0	0	BX	0	8.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	327.0	0	BX	0	8.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	328.0	0	BX	0	8.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	329.0	0	BX	0	8.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	330.0	0	BX	0	8.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	331.0	0	BX	0	8.58	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	332.0	0	BX	0	8.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	333.0	0	BX	0	8.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	334.0	0	BX	0	8.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	335.0	0	BX	0	8.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	336.0	0	BX	0	8.53	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	337.0	0	BX	0	8.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	338.0	0	BX	0	8.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	339.0	0	BX	0	8.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	340.0	0	BX	0	8.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	341.0	0	BX	0	8.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	342.0	0	BX	0	8.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	343.0	0	BX	0	8.48	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	344.0	0	BX	0	8.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	345.0	0	BX	0	8.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	346.0	0	BX	0	8.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	347.0	0	BX	0	8.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	348.0	0	BX	0	8.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	349.0	0	BX	0	8.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	350.0	0	BX	0	8.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	351.0	0	BX	0	8.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	352.0	0	BX	0	8.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	353.0	0	BX	0	8.39	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	354.0	0	BX	0	8.38	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	355.0	0	BX	0	8.37	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	356.0	0	BX	0	8.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	357.0	0	BX	0	8.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	358.0	0	BX	0	8.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	359.0	0	BX	0	8.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	360.0	0	BX	0	8.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	361.0	0	BX	0	8.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	362.0	0	BX	0	8.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	363.0	0	BX	0	8.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	364.0	0	BX	0	8.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	365.0	0	BX	0	8.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	366.0	0	BX	0	8.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	367.0	0	BX	0	8.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	368.0	0	BX	0	8.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	369.0	0	BX	0	8.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	370.0	0	BX	0	8.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	371.0	0	BX	0	8.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	372.0	0	BX	0	8.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	373.0	0	BX	0	8.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	374.0	0	BX	0	8.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	375.0	0	BX	0	8.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	376.0	0	BX	0	8.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	377.0	0	BX	0	8.19	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	378.0	0	BX	0	8.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	379.0	0	BX	0	8.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	380.0	0	BX	0	8.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	381.0	0	BX	0	8.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	382.0	0	BX	0	8.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	383.0	0	BX	0	8.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	384.0	0	BX	0	8.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	385.0	0	BX	0	8.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	386.0	0	BX	0	8.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	387.0	0	BX	0	8.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	388.0	0	BX	0	8.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	389.0	0	BX	0	8.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	390.0	0	BX	0	8.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	391.0	0	BX	0	8.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	392.0	0	BX	0	8.13	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	393.0	0	BX	0	8.13	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	394.0	0	BX	0	8.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	395.0	0	BX	0	8.11	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	396.0	0	BX	0	8.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	397.0	0	BX	0	8.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	398.0	0	BX	0	8.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	399.0	0	BX	0	8.08	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	400.0	0	BX	0	8.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	401.0	0	BX	0	8.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	402.0	0	BX	0	8.08	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	403.0	0	BX	0	8.08	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	404.0	0	BX	0	8.08	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	405.0	0	BX	0	8.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	406.0	0	BX	0	8.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	407.0	0	BX	0	8.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	408.0	0	BX	0	8.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	409.0	0	BX	0	8.04	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	410.0	0	BX	0	8.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	411.0	0	BX	0	8.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	412.0	0	BX	0	7.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	413.0	0	BX	0	7.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	414.0	0	BX	0	7.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	415.0	0	BX	0	7.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	416.0	0	BX	0	7.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	417.0	0	BX	0	7.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	418.0	0	BX	0	7.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	419.0	0	BX	0	7.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	420.0	0	BX	0	7.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	421.0	0	BX	0	7.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	422.0	0	BX	0	7.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	423.0	0	BX	0	7.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	424.0	0	BX	0	7.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	425.0	0	BX	0	7.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	426.0	0	BX	0	7.80	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	427.0	0	BX	0	7.78	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	428.0	0	BX	0	7.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	429.0	0	BX	0	7.74	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	430.0	0	BX	0	7.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	431.0	0	BX	0	7.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	432.0	0	BX	0	7.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	433.0	0	BX	0	7.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	434.0	0	BX	0	7.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	435.0	0	BX	0	7.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	436.0	0	BX	0	7.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	437.0	0	BX	0	7.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	438.0	0	BX	0	7.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	439.0	0	BX	0	7.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	440.0	0	BX	0	7.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	441.0	0	BX	0	7.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	442.0	0	BX	0	7.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	443.0	0	BX	0	7.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	444.0	0	BX	0	7.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	445.0	0	BX	0	7.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	446.0	0	BX	0	7.56	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	447.0	0	BX	0	7.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	448.0	0	BX	0	7.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	449.0	0	BX	0	7.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	450.0	0	BX	0	7.53	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	451.0	0	BX	0	7.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	452.0	0	BX	0	7.51	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	453.0	0	BX	0	7.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	454.0	0	BX	0	7.48	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	455.0	0	BX	0	7.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	456.0	0	BX	0	7.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	457.0	0	BX	0	7.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	458.0	0	BX	0	7.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	459.0	0	BX	0	7.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	460.0	0	BX	0	7.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	461.0	0	BX	0	7.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	462.0	0	BX	0	7.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	463.0	0	BX	0	7.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	464.0	0	BX	0	7.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	465.0	0	BX	0	7.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	466.0	0	BX	0	7.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	467.0	0	BX	0	7.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	468.0	0	BX	0	7.39	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	469.0	0	BX	0	7.38	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	470.0	0	BX	0	7.38	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	471.0	0	BX	0	7.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	472.0	0	BX	0	7.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	473.0	0	BX	0	7.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	474.0	0	BX	0	7.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	475.0	0	BX	0	7.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	476.0	0	BX	0	7.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	477.0	0	BX	0	7.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	478.0	0	BX	0	7.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	479.0	0	BX	0	7.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	480.0	0	BX	0	7.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	481.0	0	BX	0	7.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	482.0	0	BX	0	7.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	483.0	0	BX	0	7.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	484.0	0	BX	0	7.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	485.0	0	BX	0	7.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	486.0	0	BX	0	7.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	487.0	0	BX	0	7.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	488.0	0	BX	0	7.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	489.0	0	BX	0	7.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	490.0	0	BX	0	7.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	491.0	0	BX	0	7.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	492.0	0	BX	0	7.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	493.0	0	BX	0	7.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	494.0	0	BX	0	7.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	495.0	0	BX	0	7.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	496.0	0	BX	0	7.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	497.0	0	BX	0	7.23	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	498.0	0	BX	0	7.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	499.0	0	BX	0	7.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	500.0	0	BX	0	7.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	501.0	0	BX	0	7.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	502.0	0	BX	0	7.16	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	503.0	0	BX	0	7.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	504.0	0	BX	0	7.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	505.0	0	BX	0	7.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	506.0	0	BX	0	7.13	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	507.0	0	BX	0	7.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	508.0	0	BX	0	7.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	509.0	0	BX	0	7.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	510.0	0	BX	0	7.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	511.0	0	BX	0	7.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	512.0	0	BX	0	7.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	513.0	0	BX	0	7.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	514.0	0	BX	0	7.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	515.0	0	BX	0	7.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	516.0	0	BX	0	7.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	517.0	0	BX	0	7.08	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	518.0	0	BX	0	7.08	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	519.0	0	BX	0	7.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	520.0	0	BX	0	7.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	521.0	0	BX	0	7.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	522.0	0	BX	0	7.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	523.0	0	BX	0	7.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	524.0	0	BX	0	7.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	525.0	0	BX	0	7.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	526.0	0	BX	0	7.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	527.0	0	BX	0	7.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	528.0	0	BX	0	7.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	529.0	0	BX	0	7.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	530.0	0	BX	0	7.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	531.0	0	BX	0	7.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	532.0	0	BX	0	7.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	533.0	0	BX	0	7.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	534.0	0	BX	0	7.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	535.0	0	BX	0	6.99	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	536.0	0	BX	0	6.99	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	537.0	0	BX	0	6.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	538.0	0	BX	0	6.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	539.0	0	BX	0	6.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	540.0	0	BX	0	6.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	541.0	0	BX	0	6.95	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	542.0	0	BX	0	6.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	543.0	0	BX	0	6.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	544.0	0	BX	0	6.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	545.0	0	BX	0	6.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	546.0	0	BX	0	6.93	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	547.0	0	BX	0	6.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	548.0	0	BX	0	6.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	549.0	0	BX	0	6.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	550.0	0	BX	0	6.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	551.0	0	BX	0	6.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	552.0	0	BX	0	6.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	553.0	0	BX	0	6.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	554.0	0	BX	0	6.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	555.0	0	BX	0	6.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	556.0	0	BX	0	6.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	557.0	0	BX	0	6.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	558.0	0	BX	0	6.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	559.0	0	BX	0	6.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	560.0	0	BX	0	6.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	561.0	0	BX	0	6.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	562.0	0	BX	0	6.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	563.0	0	BX	0	6.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	564.0	0	BX	0	6.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	565.0	0	BX	0	6.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	566.0	0	BX	0	6.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	567.0	0	BX	0	6.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	568.0	0	BX	0	6.82	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	569.0	0	BX	0	6.82	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	570.0	0	BX	0	6.81	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	571.0	0	BX	0	6.80	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	572.0	0	BX	0	6.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	573.0	0	BX	0	6.77	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	574.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	575.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	576.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	577.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	578.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	579.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	580.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	581.0	0	BX	0	6.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	582.0	0	BX	0	6.75	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	583.0	0	BX	0	6.74	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	584.0	0	BX	0	6.74	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	585.0	0	BX	0	6.74	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	586.0	0	BX	0	6.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	587.0	0	BX	0	6.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	588.0	0	BX	0	6.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	589.0	0	BX	0	6.73	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	590.0	0	BX	0	6.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	591.0	0	BX	0	6.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	592.0	0	BX	0	6.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	593.0	0	BX	0	6.70	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	594.0	0	BX	0	6.70	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	595.0	0	BX	0	6.70	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	596.0	0	BX	0	6.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	597.0	0	BX	0	6.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	598.0	0	BX	0	6.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	599.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	600.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	601.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	602.0	0	BX	0	6.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	603.0	0	BX	0	6.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	604.0	0	BX	0	6.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	605.0	0	BX	0	6.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	606.0	0	BX	0	6.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	607.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	608.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	609.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	610.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	611.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	612.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	613.0	0	BX	0	6.66	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	614.0	0	BX	0	6.65	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	615.0	0	BX	0	6.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	616.0	0	BX	0	6.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	617.0	0	BX	0	6.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	618.0	0	BX	0	6.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	619.0	0	BX	0	6.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	620.0	0	BX	0	6.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	621.0	0	BX	0	6.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	622.0	0	BX	0	6.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	623.0	0	BX	0	6.59	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	624.0	0	BX	0	6.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	625.0	0	BX	0	6.58	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	626.0	0	BX	0	6.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	627.0	0	BX	0	6.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	628.0	0	BX	0	6.56	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	629.0	0	BX	0	6.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	630.0	0	BX	0	6.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	631.0	0	BX	0	6.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	632.0	0	BX	0	6.53	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	633.0	0	BX	0	6.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	634.0	0	BX	0	6.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	635.0	0	BX	0	6.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	636.0	0	BX	0	6.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	637.0	0	BX	0	6.51	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	638.0	0	BX	0	6.51	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	639.0	0	BX	0	6.51	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	640.0	0	BX	0	6.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	641.0	0	BX	0	6.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	642.0	0	BX	0	6.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	643.0	0	BX	0	6.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	644.0	0	BX	0	6.50	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	645.0	0	BX	0	6.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	646.0	0	BX	0	6.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	647.0	0	BX	0	6.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	648.0	0	BX	0	6.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	649.0	0	BX	0	6.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	650.0	0	BX	0	6.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	651.0	0	BX	0	6.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	652.0	0	BX	0	6.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	653.0	0	BX	0	6.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	654.0	0	BX	0	6.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	655.0	0	BX	0	6.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	656.0	0	BX	0	6.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	657.0	0	BX	0	6.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	658.0	0	BX	0	6.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	659.0	0	BX	0	6.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	660.0	0	BX	0	6.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	661.0	0	BX	0	6.39	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	662.0	0	BX	0	6.37	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	663.0	0	BX	0	6.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	664.0	0	BX	0	6.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	665.0	0	BX	0	6.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	666.0	0	BX	0	6.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	667.0	0	BX	0	6.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	668.0	0	BX	0	6.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	669.0	0	BX	0	6.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	670.0	0	BX	0	6.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	671.0	0	BX	0	6.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	672.0	0	BX	0	6.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	673.0	0	BX	0	6.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	674.0	0	BX	0	6.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	675.0	0	BX	0	6.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	676.0	0	BX	0	6.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	677.0	0	BX	0	6.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	678.0	0	BX	0	6.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	679.0	0	BX	0	6.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	680.0	0	BX	0	6.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	681.0	0	BX	0	6.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	682.0	0	BX	0	6.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	683.0	0	BX	0	6.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	684.0	0	BX	0	6.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	685.0	0	BX	0	6.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	686.0	0	BX	0	6.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	687.0	0	BX	0	6.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	688.0	0	BX	0	6.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	689.0	0	BX	0	6.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	690.0	0	BX	0	6.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	691.0	0	BX	0	6.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	692.0	0	BX	0	6.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	693.0	0	BX	0	6.23	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	694.0	0	BX	0	6.23	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	695.0	0	BX	0	6.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	696.0	0	BX	0	6.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	697.0	0	BX	0	6.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	698.0	0	BX	0	6.19	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	699.0	0	BX	0	6.19	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	700.0	0	BX	0	6.19	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	701.0	0	BX	0	6.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	702.0	0	BX	0	6.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	703.0	0	BX	0	6.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	704.0	0	BX	0	6.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	705.0	0	BX	0	6.16	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	706.0	0	BX	0	6.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	707.0	0	BX	0	6.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	708.0	0	BX	0	6.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	709.0	0	BX	0	6.13	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	710.0	0	BX	0	6.13	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	711.0	0	BX	0	6.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	712.0	0	BX	0	6.11	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	713.0	0	BX	0	6.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	714.0	0	BX	0	6.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	715.0	0	BX	0	6.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	716.0	0	BX	0	6.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	717.0	0	BX	0	6.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	718.0	0	BX	0	6.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	719.0	0	BX	0	6.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	720.0	0	BX	0	6.04	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	721.0	0	BX	0	6.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	722.0	0	BX	0	6.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	723.0	0	BX	0	6.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	724.0	0	BX	0	6.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	725.0	0	BX	0	6.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	726.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	727.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	728.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	729.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	730.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	731.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	732.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	733.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	734.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	735.0	0	BX	0	6.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	736.0	0	BX	0	5.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	737.0	0	BX	0	5.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	738.0	0	BX	0	5.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	739.0	0	BX	0	5.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	740.0	0	BX	0	5.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	741.0	0	BX	0	5.93	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	742.0	0	BX	0	5.93	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	743.0	0	BX	0	5.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	744.0	0	BX	0	5.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	745.0	0	BX	0	5.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	746.0	0	BX	0	5.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	747.0	0	BX	0	5.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	748.0	0	BX	0	5.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	749.0	0	BX	0	5.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	750.0	0	BX	0	5.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	751.0	0	BX	0	5.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	752.0	0	BX	0	5.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	753.0	0	BX	0	5.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	754.0	0	BX	0	5.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	755.0	0	BX	0	5.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	756.0	0	BX	0	5.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	757.0	0	BX	0	5.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	758.0	0	BX	0	5.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	759.0	0	BX	0	5.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	760.0	0	BX	0	5.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	761.0	0	BX	0	5.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	762.0	0	BX	0	5.82	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	763.0	0	BX	0	5.81	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	764.0	0	BX	0	5.80	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	765.0	0	BX	0	5.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	766.0	0	BX	0	5.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	767.0	0	BX	0	5.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	768.0	0	BX	0	5.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	769.0	0	BX	0	5.79	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	770.0	0	BX	0	5.76	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	771.0	0	BX	0	5.74	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	772.0	0	BX	0	5.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	773.0	0	BX	0	5.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	774.0	0	BX	0	5.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	775.0	0	BX	0	5.72	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	776.0	0	BX	0	5.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	777.0	0	BX	0	5.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	778.0	0	BX	0	5.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	779.0	0	BX	0	5.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	780.0	0	BX	0	5.71	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	781.0	0	BX	0	5.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	782.0	0	BX	0	5.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	783.0	0	BX	0	5.69	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	784.0	0	BX	0	5.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	785.0	0	BX	0	5.68	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	786.0	0	BX	0	5.67	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	787.0	0	BX	0	5.65	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	788.0	0	BX	0	5.65	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	789.0	0	BX	0	5.65	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	790.0	0	BX	0	5.64	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	791.0	0	BX	0	5.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	792.0	0	BX	0	5.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	793.0	0	BX	0	5.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	794.0	0	BX	0	5.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	795.0	0	BX	0	5.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	796.0	0	BX	0	5.63	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	797.0	0	BX	0	5.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	798.0	0	BX	0	5.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	799.0	0	BX	0	5.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	800.0	0	BX	0	5.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	801.0	0	BX	0	5.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	802.0	0	BX	0	5.61	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	803.0	0	BX	0	5.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	804.0	0	BX	0	5.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	805.0	0	BX	0	5.60	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	806.0	0	BX	0	5.58	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	807.0	0	BX	0	5.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	808.0	0	BX	0	5.57	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	809.0	0	BX	0	5.56	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	810.0	0	BX	0	5.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	811.0	0	BX	0	5.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	812.0	0	BX	0	5.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	813.0	0	BX	0	5.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	814.0	0	BX	0	5.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	815.0	0	BX	0	5.55	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	816.0	0	BX	0	5.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	817.0	0	BX	0	5.54	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	818.0	0	BX	0	5.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	819.0	0	BX	0	5.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	820.0	0	BX	0	5.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	821.0	0	BX	0	5.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	822.0	0	BX	0	5.52	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	823.0	0	BX	0	5.51	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	824.0	0	BX	0	5.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	825.0	0	BX	0	5.49	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	826.0	0	BX	0	5.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	827.0	0	BX	0	5.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	828.0	0	BX	0	5.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	829.0	0	BX	0	5.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	830.0	0	BX	0	5.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	831.0	0	BX	0	5.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	832.0	0	BX	0	5.47	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	833.0	0	BX	0	5.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	834.0	0	BX	0	5.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	835.0	0	BX	0	5.46	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	836.0	0	BX	0	5.45	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	837.0	0	BX	0	5.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	838.0	0	BX	0	5.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	839.0	0	BX	0	5.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	840.0	0	BX	0	5.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	841.0	0	BX	0	5.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	842.0	0	BX	0	5.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	843.0	0	BX	0	5.44	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	844.0	0	BX	0	5.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	845.0	0	BX	0	5.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	846.0	0	BX	0	5.43	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	847.0	0	BX	0	5.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	848.0	0	BX	0	5.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	849.0	0	BX	0	5.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	850.0	0	BX	0	5.42	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	851.0	0	BX	0	5.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	852.0	0	BX	0	5.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	853.0	0	BX	0	5.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	854.0	0	BX	0	5.41	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	855.0	0	BX	0	5.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	856.0	0	BX	0	5.39	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	857.0	0	BX	0	5.40	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	858.0	0	BX	0	5.39	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	859.0	0	BX	0	5.38	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	860.0	0	BX	0	5.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	861.0	0	BX	0	5.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	862.0	0	BX	0	5.36	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	863.0	0	BX	0	5.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	864.0	0	BX	0	5.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	865.0	0	BX	0	5.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	866.0	0	BX	0	5.35	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	867.0	0	BX	0	5.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	868.0	0	BX	0	5.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	869.0	0	BX	0	5.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	870.0	0	BX	0	5.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	871.0	0	BX	0	5.34	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	872.0	0	BX	0	5.33	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	873.0	0	BX	0	5.32	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	874.0	0	BX	0	5.31	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	875.0	0	BX	0	5.30	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	876.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	877.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	878.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	879.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	880.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	881.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	882.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	883.0	0	BX	0	5.29	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	884.0	0	BX	0	5.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	885.0	0	BX	0	5.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	886.0	0	BX	0	5.28	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	887.0	0	BX	0	5.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	888.0	0	BX	0	5.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	889.0	0	BX	0	5.27	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	890.0	0	BX	0	5.26	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	891.0	0	BX	0	5.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	892.0	0	BX	0	5.25	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	893.0	0	BX	0	5.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	894.0	0	BX	0	5.24	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	895.0	0	BX	0	5.23	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	896.0	0	BX	0	5.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	897.0	0	BX	0	5.22	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	898.0	0	BX	0	5.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	899.0	0	BX	0	5.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	900.0	0	BX	0	5.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	901.0	0	BX	0	5.21	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	902.0	0	BX	0	5.20	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	903.0	0	BX	0	5.18	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	904.0	0	BX	0	5.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	905.0	0	BX	0	5.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	906.0	0	BX	0	5.17	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	907.0	0	BX	0	5.15	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	908.0	0	BX	0	5.14	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	909.0	0	BX	0	5.13	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	910.0	0	BX	0	5.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	911.0	0	BX	0	5.12	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	912.0	0	BX	0	5.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	913.0	0	BX	0	5.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	914.0	0	BX	0	5.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	915.0	0	BX	0	5.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	916.0	0	BX	0	5.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	917.0	0	BX	0	5.10	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	918.0	0	BX	0	5.09	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	919.0	0	BX	0	5.08	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	920.0	0	BX	0	5.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	921.0	0	BX	0	5.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	922.0	0	BX	0	5.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	923.0	0	BX	0	5.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	924.0	0	BX	0	5.07	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	925.0	0	BX	0	5.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	926.0	0	BX	0	5.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	927.0	0	BX	0	5.06	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	928.0	0	BX	0	5.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	929.0	0	BX	0	5.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	930.0	0	BX	0	5.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	931.0	0	BX	0	5.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	932.0	0	BX	0	5.05	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	933.0	0	BX	0	5.04	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	934.0	0	BX	0	5.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	935.0	0	BX	0	5.03	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	936.0	0	BX	0	5.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	937.0	0	BX	0	5.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	938.0	0	BX	0	5.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	939.0	0	BX	0	5.02	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	940.0	0	BX	0	5.01	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	941.0	0	BX	0	5.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	942.0	0	BX	0	5.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	943.0	0	BX	0	5.00	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	944.0	0	BX	0	4.99	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	945.0	0	BX	0	4.99	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	946.0	0	BX	0	4.99	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	947.0	0	BX	0	4.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	948.0	0	BX	0	4.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	949.0	0	BX	0	4.98	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	950.0	0	BX	0	4.97	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	951.0	0	BX	0	4.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	952.0	0	BX	0	4.96	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	953.0	0	BX	0	4.95	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	954.0	0	BX	0	4.94	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	955.0	0	BX	0	4.93	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	956.0	0	BX	0	4.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	957.0	0	BX	0	4.93	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	958.0	0	BX	0	4.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	959.0	0	BX	0	4.93	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	960.0	0	BX	0	4.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	961.0	0	BX	0	4.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	962.0	0	BX	0	4.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	963.0	0	BX	0	4.92	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	964.0	0	BX	0	4.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	965.0	0	BX	0	4.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	966.0	0	BX	0	4.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	967.0	0	BX	0	4.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	968.0	0	BX	0	4.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	969.0	0	BX	0	4.91	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	970.0	0	BX	0	4.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	971.0	0	BX	0	4.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	972.0	0	BX	0	4.90	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	973.0	0	BX	0	4.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	974.0	0	BX	0	4.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	975.0	0	BX	0	4.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	976.0	0	BX	0	4.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	977.0	0	BX	0	4.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	978.0	0	BX	0	4.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	979.0	0	BX	0	4.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	980.0	0	BX	0	4.89	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	981.0	0	BX	0	4.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	982.0	0	BX	0	4.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	983.0	0	BX	0	4.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	984.0	0	BX	0	4.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	985.0	0	BX	0	4.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	986.0	0	BX	0	4.88	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	987.0	0	BX	0	4.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	988.0	0	BX	0	4.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	989.0	0	BX	0	4.87	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	990.0	0	BX	0	4.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	991.0	0	BX	0	4.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	992.0	0	BX	0	4.86	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	993.0	0	BX	0	4.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	994.0	0	BX	0	4.85	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	995.0	0	BX	0	4.84	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	996.0	0	BX	0	4.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	997.0	0	BX	0	4.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	998.0	0	BX	0	4.83	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	999.0	0	BX	0	4.82	0
JBOA___1993517	001	C	11/08/1993	06:42	137.0000	5.0000	0	1000.0	0	BX	0	4.82	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	0.0	0	SC	0	29.53	0	34.236	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	10.0	0	SC	0	29.52	0	34.234	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	20.0	0	SC	0	29.52	0	34.236	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	30.0	0	SC	0	29.28	0	34.246	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	50.0	0	SC	0	26.66	0	34.615	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	75.0	0	SC	0	24.57	0	34.947	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	100.0	0	SC	0	22.30	0	35.032	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	125.0	0	SC	0	20.89	0	34.948	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	150.0	0	SC	0	17.88	0	34.814	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	200.0	0	SC	0	14.89	0	34.723	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	250.0	0	SC	0	11.89	0	34.576	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	300.0	0	SC	0	9.62	0	34.553	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	400.0	0	SC	0	8.24	0	34.636	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	500.0	0	SC	0	7.20	0	34.596	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	600.0	0	SC	0	6.52	0	34.583	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	700.0	0	SC	0	5.91	0	34.576	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	800.0	0	SC	0	5.37	0	34.580	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	900.0	0	SC	0	4.98	0	34.587	0
JBOA___1993517	002	B	11/08/1993	15:52	137.0000	4.0000	0	1000.0	0	SC	0	4.59	0	34.594	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	0.0	0	SC	0	28.76	0	34.398	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	10.0	0	SC	0	28.77	0	34.396	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	20.0	0	SC	0	28.77	0	34.396	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	30.0	0	SC	0	28.69	0	34.404	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	50.0	0	SC	0	27.35	0	34.525	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	75.0	0	SC	0	26.58	0	34.746	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	100.0	0	SC	0	25.24	0	34.994	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	125.0	0	SC	0	21.02	0	35.242	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	150.0	0	SC	0	20.67	0	35.283	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	200.0	0	SC	0	17.09	0	35.314	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	250.0	0	SC	0	14.76	0	35.173	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	300.0	0	SC	0	13.72	0	35.088	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	400.0	0	SC	0	9.01	0	34.567	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	500.0	0	SC	0	7.36	0	34.593	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	600.0	0	SC	0	6.73	0	34.583	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	700.0	0	SC	0	5.84	0	34.576	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	800.0	0	SC	0	5.31	0	34.579	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	900.0	0	SC	0	4.89	0	34.584	0
JBOA___1993517	003	B	11/08/1993	21:25	137.0000	3.0000	0	1000.0	0	SC	0	4.49	0	34.593	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	0.0	0	SC	0	29.11	0	34.336	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	10.0	0	SC	0	29.01	0	34.350	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	20.0	0	SC	0	29.00	0	34.353	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	30.0	0	SC	0	28.98	0	34.357	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	50.0	0	SC	0	27.65	0	34.477	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	75.0	0	SC	0	25.59	0	34.782	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	100.0	0	SC	0	23.29	0	35.176	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	125.0	0	SC	0	21.30	0	35.218	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	150.0	0	SC	0	20.88	0	35.265	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	200.0	0	SC	0	16.95	0	35.314	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	250.0	0	SC	0	14.87	0	35.181	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	300.0	0	SC	0	10.82	0	34.543	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	400.0	0	SC	0	8.31	0	34.619	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	500.0	0	SC	0	7.29	0	34.589	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	600.0	0	SC	0	6.43	0	34.572	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	700.0	0	SC	0	5.72	0	34.569	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	800.0	0	SC	0	5.20	0	34.576	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	900.0	0	SC	0	4.82	0	34.582	0
JBOA___1993517	004	B	11/10/1993	03:00	137.2000	3.5667	0	1000.0	0	SC	0	4.49	0	34.589	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	0.0	0	SC	0	29.28	0	34.330	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	10.0	0	SC	0	28.99	0	34.333	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	20.0	0	SC	0	28.94	0	34.349	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	30.0	0	SC	0	28.91	0	34.353	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	50.0	0	SC	0	27.80	0	34.461	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	75.0	0	SC	0	25.80	0	34.739	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	100.0	0	SC	0	24.19	0	35.067	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	125.0	0	SC	0	20.87	0	35.259	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	150.0	0	SC	0	20.53	0	35.285	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	200.0	0	SC	0	16.04	0	35.244	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	250.0	0	SC	0	14.91	0	35.173	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	300.0	0	SC	0	12.82	0	35.012	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	400.0	0	SC	0	8.71	0	34.575	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	500.0	0	SC	0	7.51	0	34.599	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	600.0	0	SC	0	6.83	0	34.581	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	700.0	0	SC	0	6.05	0	34.575	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	800.0	0	SC	0	5.44	0	34.574	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	900.0	0	SC	0	4.92	0	34.581	0
JBOA___1993517	005	B	11/11/1993	03:00	137.0667	3.1500	0	1000.0	0	SC	0	4.49	0	34.589	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	0.0	0	SC	0	29.61	0	34.341	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	10.0	0	SC	0	29.22	0	34.324	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	20.0	0	SC	0	29.15	0	34.318	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	30.0	0	SC	0	29.00	0	34.317	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	50.0	0	SC	0	28.76	0	34.344	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	75.0	0	SC	0	26.58	0	34.604	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	100.0	0	SC	0	23.78	0	35.092	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	125.0	0	SC	0	21.59	0	35.207	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	150.0	0	SC	0	20.69	0	35.249	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	200.0	0	SC	0	16.98	0	35.324	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	250.0	0	SC	0	14.87	0	35.160	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	300.0	0	SC	0	12.91	0	35.013	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	400.0	0	SC	0	8.45	0	34.563	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	500.0	0	SC	0	7.49	0	34.592	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	600.0	0	SC	0	6.50	0	34.569	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	700.0	0	SC	0	5.77	0	34.569	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	800.0	0	SC	0	5.32	0	34.574	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	900.0	0	SC	0	4.87	0	34.577	0
JBOA___1993517	006	B	11/12/1993	03:01	137.3167	3.4000	0	1000.0	0	SC	0	4.52	0	34.585	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	0.0	0	SC	0	29.72	0	34.365	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	10.0	0	SC	0	29.27	0	34.342	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	20.0	0	SC	0	29.19	0	34.335	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	30.0	0	SC	0	29.08	0	34.323	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	50.0	0	SC	0	28.29	0	34.429	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	75.0	0	SC	0	27.06	0	34.557	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	100.0	0	SC	0	24.25	0	34.976	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	125.0	0	SC	0	23.56	0	35.101	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	150.0	0	SC	0	21.10	0	35.229	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	200.0	0	SC	0	18.13	0	35.344	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	250.0	0	SC	0	15.53	0	35.219	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	300.0	0	SC	0	12.96	0	35.033	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	400.0	0	SC	0	8.63	0	34.585	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	500.0	0	SC	0	7.40	0	34.602	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	600.0	0	SC	0	6.57	0	34.586	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	700.0	0	SC	0	5.88	0	34.579	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	800.0	0	SC	0	5.38	0	34.583	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	900.0	0	SC	0	4.91	0	34.587	0
JBOA___1993517	007	B	11/13/1993	03:01	137.2333	3.2167	0	1000.0	0	SC	0	4.59	0	34.595	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	0.0	0	SC	0	29.74	0	34.338	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	10.0	0	SC	0	29.42	0	34.333	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	20.0	0	SC	0	29.13	0	34.281	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	30.0	0	SC	0	29.09	0	34.277	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	50.0	0	SC	0	28.90	0	34.355	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	75.0	0	SC	0	27.14	0	34.582	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	100.0	0	SC	0	24.01	0	34.957	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	125.0	0	SC	0	23.68	0	35.108	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	150.0	0	SC	0	20.63	0	35.260	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	200.0	0	SC	0	17.64	0	35.370	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	250.0	0	SC	0	14.66	0	35.166	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	300.0	0	SC	0	13.05	0	35.039	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	400.0	0	SC	0	9.33	0	34.543	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	500.0	0	SC	0	7.64	0	34.596	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	600.0	0	SC	0	6.72	0	34.590	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	700.0	0	SC	0	5.98	0	34.583	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	800.0	0	SC	0	5.36	0	34.583	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	900.0	0	SC	0	4.92	0	34.589	0
JBOA___1993517	008	B	11/14/1993	02:32	137.0333	3.0833	0	1000.0	0	SC	0	4.59	0	34.595	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	0.0	0	SC	0	29.38	0	34.249	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	10.0	0	SC	0	29.34	0	34.270	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	20.0	0	SC	0	29.18	0	34.272	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	30.0	0	SC	0	29.12	0	34.288	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	50.0	0	SC	0	28.65	0	34.352	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	75.0	0	SC	0	27.15	0	34.621	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	100.0	0	SC	0	24.98	0	34.958	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	125.0	0	SC	0	24.30	0	35.025	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	150.0	0	SC	0	20.42	0	35.267	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	200.0	0	SC	0	17.41	0	35.360	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	250.0	0	SC	0	14.85	0	35.169	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	300.0	0	SC	0	13.13	0	35.039	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	400.0	0	SC	0	10.82	0	34.782	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	500.0	0	SC	0	7.58	0	34.590	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	600.0	0	SC	0	6.68	0	34.578	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	700.0	0	SC	0	6.06	0	34.577	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	800.0	0	SC	0	5.40	0	34.578	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	900.0	0	SC	0	4.92	0	34.584	0
JBOA___1993517	009	B	11/15/1993	03:01	137.2000	3.0333	0	1000.0	0	SC	0	4.53	0	34.593	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	0.0	0	BX	0	29.3	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	10.0	0	BX	0	29.2	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	20.0	0	BX	0	29.3	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	30.0	0	BX	0	29.3	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	50.0	0	BX	0	28.7	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	75.0	0	BX	0	26.6	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	100.0	0	BX	0	24.8	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	150.0	0	BX	0	20.3	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	200.0	0	BX	0	16.2	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	250.0	0	BX	0	13.6	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	300.0	0	BX	0	12.8	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	350.0	0	BX	0	11.7	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	400.0	0	BX	0	9.8	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	450.0	0	BX	0	8.4	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	500.0	0	BX	0	7.8	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	0.0	0	BX	0	29.30	4
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	1.0	0	BX	0	29.13	4
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	2.0	0	BX	0	29.13	4
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	3.0	0	BX	0	29.13	4
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	4.0	0	BX	0	29.13	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	5.0	0	BX	0	29.13	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	6.0	0	BX	0	29.17	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	7.0	0	BX	0	29.17	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	8.0	0	BX	0	29.19	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	9.0	0	BX	0	29.19	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	10.0	0	BX	0	29.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	11.0	0	BX	0	29.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	12.0	0	BX	0	29.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	13.0	0	BX	0	29.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	14.0	0	BX	0	29.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	15.0	0	BX	0	29.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	16.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	17.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	18.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	19.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	20.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	21.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	22.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	23.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	24.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	25.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	26.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	27.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	28.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	29.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	30.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	31.0	0	BX	0	29.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	32.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	33.0	0	BX	0	29.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	34.0	0	BX	0	29.23	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	35.0	0	BX	0	29.23	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	36.0	0	BX	0	29.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	37.0	0	BX	0	29.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	38.0	0	BX	0	29.19	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	39.0	0	BX	0	29.17	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	40.0	0	BX	0	29.12	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	41.0	0	BX	0	29.12	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	42.0	0	BX	0	29.12	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	43.0	0	BX	0	29.12	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	44.0	0	BX	0	29.09	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	45.0	0	BX	0	29.05	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	46.0	0	BX	0	29.00	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	47.0	0	BX	0	28.96	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	48.0	0	BX	0	28.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	49.0	0	BX	0	28.84	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	50.0	0	BX	0	28.73	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	51.0	0	BX	0	28.68	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	52.0	0	BX	0	28.54	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	53.0	0	BX	0	28.44	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	54.0	0	BX	0	28.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	55.0	0	BX	0	28.26	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	56.0	0	BX	0	28.14	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	57.0	0	BX	0	28.07	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	58.0	0	BX	0	28.02	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	59.0	0	BX	0	28.01	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	60.0	0	BX	0	28.01	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	61.0	0	BX	0	27.99	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	62.0	0	BX	0	27.97	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	63.0	0	BX	0	27.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	64.0	0	BX	0	27.86	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	65.0	0	BX	0	27.77	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	66.0	0	BX	0	27.64	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	67.0	0	BX	0	27.45	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	68.0	0	BX	0	27.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	69.0	0	BX	0	27.21	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	70.0	0	BX	0	27.14	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	71.0	0	BX	0	26.93	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	72.0	0	BX	0	26.84	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	73.0	0	BX	0	26.68	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	74.0	0	BX	0	26.62	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	75.0	0	BX	0	26.58	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	76.0	0	BX	0	26.51	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	77.0	0	BX	0	26.40	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	78.0	0	BX	0	26.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	79.0	0	BX	0	26.11	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	80.0	0	BX	0	25.99	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	81.0	0	BX	0	25.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	82.0	0	BX	0	25.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	83.0	0	BX	0	25.57	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	84.0	0	BX	0	25.46	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	85.0	0	BX	0	25.41	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	86.0	0	BX	0	25.39	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	87.0	0	BX	0	25.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	88.0	0	BX	0	25.31	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	89.0	0	BX	0	25.28	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	90.0	0	BX	0	25.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	91.0	0	BX	0	25.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	92.0	0	BX	0	25.21	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	93.0	0	BX	0	25.16	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	94.0	0	BX	0	25.14	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	95.0	0	BX	0	25.10	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	96.0	0	BX	0	25.08	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	97.0	0	BX	0	25.01	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	98.0	0	BX	0	24.95	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	99.0	0	BX	0	24.86	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	100.0	0	BX	0	24.77	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	101.0	0	BX	0	24.72	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	102.0	0	BX	0	24.70	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	103.0	0	BX	0	24.66	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	104.0	0	BX	0	24.62	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	105.0	0	BX	0	24.58	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	106.0	0	BX	0	24.51	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	107.0	0	BX	0	24.41	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	108.0	0	BX	0	24.36	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	109.0	0	BX	0	24.37	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	110.0	0	BX	0	24.37	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	111.0	0	BX	0	24.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	112.0	0	BX	0	24.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	113.0	0	BX	0	24.32	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	114.0	0	BX	0	24.28	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	115.0	0	BX	0	24.26	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	116.0	0	BX	0	24.23	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	117.0	0	BX	0	24.19	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	118.0	0	BX	0	24.15	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	119.0	0	BX	0	24.12	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	120.0	0	BX	0	24.10	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	121.0	0	BX	0	24.08	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	122.0	0	BX	0	24.00	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	123.0	0	BX	0	23.18	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	124.0	0	BX	0	22.17	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	125.0	0	BX	0	21.85	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	126.0	0	BX	0	21.75	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	127.0	0	BX	0	21.67	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	128.0	0	BX	0	21.62	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	129.0	0	BX	0	21.62	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	130.0	0	BX	0	21.61	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	131.0	0	BX	0	21.58	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	132.0	0	BX	0	21.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	133.0	0	BX	0	21.02	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	134.0	0	BX	0	20.90	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	135.0	0	BX	0	20.75	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	136.0	0	BX	0	20.69	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	137.0	0	BX	0	20.65	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	138.0	0	BX	0	20.54	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	139.0	0	BX	0	20.51	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	140.0	0	BX	0	20.49	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	141.0	0	BX	0	20.41	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	142.0	0	BX	0	20.32	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	143.0	0	BX	0	20.30	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	144.0	0	BX	0	20.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	145.0	0	BX	0	20.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	146.0	0	BX	0	20.28	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	147.0	0	BX	0	20.28	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	148.0	0	BX	0	20.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	149.0	0	BX	0	20.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	150.0	0	BX	0	20.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	151.0	0	BX	0	20.25	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	152.0	0	BX	0	20.25	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	153.0	0	BX	0	20.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	154.0	0	BX	0	20.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	155.0	0	BX	0	20.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	156.0	0	BX	0	20.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	157.0	0	BX	0	20.15	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	158.0	0	BX	0	19.73	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	159.0	0	BX	0	18.89	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	160.0	0	BX	0	18.67	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	161.0	0	BX	0	18.70	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	162.0	0	BX	0	18.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	163.0	0	BX	0	18.75	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	164.0	0	BX	0	18.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	165.0	0	BX	0	18.64	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	166.0	0	BX	0	18.36	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	167.0	0	BX	0	18.01	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	168.0	0	BX	0	17.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	169.0	0	BX	0	17.71	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	170.0	0	BX	0	17.68	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	171.0	0	BX	0	17.66	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	172.0	0	BX	0	17.63	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	173.0	0	BX	0	17.58	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	174.0	0	BX	0	17.48	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	175.0	0	BX	0	17.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	176.0	0	BX	0	17.17	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	177.0	0	BX	0	16.93	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	178.0	0	BX	0	16.72	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	179.0	0	BX	0	16.60	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	180.0	0	BX	0	16.53	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	181.0	0	BX	0	16.49	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	182.0	0	BX	0	16.45	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	183.0	0	BX	0	16.44	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	184.0	0	BX	0	16.42	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	185.0	0	BX	0	16.39	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	186.0	0	BX	0	16.37	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	187.0	0	BX	0	16.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	188.0	0	BX	0	16.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	189.0	0	BX	0	16.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	190.0	0	BX	0	16.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	191.0	0	BX	0	16.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	192.0	0	BX	0	16.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	193.0	0	BX	0	16.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	194.0	0	BX	0	16.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	195.0	0	BX	0	16.32	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	196.0	0	BX	0	16.32	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	197.0	0	BX	0	16.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	198.0	0	BX	0	16.31	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	199.0	0	BX	0	16.25	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	200.0	0	BX	0	16.17	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	201.0	0	BX	0	16.14	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	202.0	0	BX	0	16.10	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	203.0	0	BX	0	16.07	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	204.0	0	BX	0	16.05	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	205.0	0	BX	0	16.01	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	206.0	0	BX	0	16.00	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	207.0	0	BX	0	15.97	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	208.0	0	BX	0	15.95	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	209.0	0	BX	0	15.93	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	210.0	0	BX	0	15.91	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	211.0	0	BX	0	15.89	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	212.0	0	BX	0	15.87	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	213.0	0	BX	0	15.82	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	214.0	0	BX	0	15.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	215.0	0	BX	0	15.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	216.0	0	BX	0	15.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	217.0	0	BX	0	15.77	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	218.0	0	BX	0	15.76	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	219.0	0	BX	0	15.72	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	220.0	0	BX	0	15.60	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	221.0	0	BX	0	15.39	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	222.0	0	BX	0	15.31	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	223.0	0	BX	0	15.11	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	224.0	0	BX	0	15.02	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	225.0	0	BX	0	14.98	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	226.0	0	BX	0	14.95	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	227.0	0	BX	0	14.89	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	228.0	0	BX	0	14.87	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	229.0	0	BX	0	14.86	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	230.0	0	BX	0	14.84	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	231.0	0	BX	0	14.86	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	232.0	0	BX	0	14.84	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	233.0	0	BX	0	14.73	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	234.0	0	BX	0	14.56	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	235.0	0	BX	0	14.41	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	236.0	0	BX	0	14.24	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	237.0	0	BX	0	14.17	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	238.0	0	BX	0	14.10	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	239.0	0	BX	0	13.99	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	240.0	0	BX	0	13.88	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	241.0	0	BX	0	13.84	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	242.0	0	BX	0	13.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	243.0	0	BX	0	13.82	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	244.0	0	BX	0	13.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	245.0	0	BX	0	13.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	246.0	0	BX	0	13.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	247.0	0	BX	0	13.80	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	248.0	0	BX	0	13.75	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	249.0	0	BX	0	13.67	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	250.0	0	BX	0	13.57	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	251.0	0	BX	0	13.52	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	252.0	0	BX	0	13.51	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	253.0	0	BX	0	13.51	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	254.0	0	BX	0	13.50	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	255.0	0	BX	0	13.50	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	256.0	0	BX	0	13.50	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	257.0	0	BX	0	13.50	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	258.0	0	BX	0	13.49	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	259.0	0	BX	0	13.49	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	260.0	0	BX	0	13.46	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	261.0	0	BX	0	13.44	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	262.0	0	BX	0	13.42	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	263.0	0	BX	0	13.41	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	264.0	0	BX	0	13.39	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	265.0	0	BX	0	13.37	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	266.0	0	BX	0	13.36	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	267.0	0	BX	0	13.36	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	268.0	0	BX	0	13.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	269.0	0	BX	0	13.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	270.0	0	BX	0	13.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	271.0	0	BX	0	13.32	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	272.0	0	BX	0	13.31	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	273.0	0	BX	0	13.30	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	274.0	0	BX	0	13.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	275.0	0	BX	0	13.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	276.0	0	BX	0	13.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	277.0	0	BX	0	13.28	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	278.0	0	BX	0	13.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	279.0	0	BX	0	13.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	280.0	0	BX	0	13.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	281.0	0	BX	0	13.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	282.0	0	BX	0	13.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	283.0	0	BX	0	13.27	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	284.0	0	BX	0	13.23	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	285.0	0	BX	0	13.19	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	286.0	0	BX	0	13.12	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	287.0	0	BX	0	13.04	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	288.0	0	BX	0	13.00	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	289.0	0	BX	0	12.96	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	290.0	0	BX	0	12.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	291.0	0	BX	0	12.90	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	292.0	0	BX	0	12.88	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	293.0	0	BX	0	12.84	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	294.0	0	BX	0	12.83	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	295.0	0	BX	0	12.82	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	296.0	0	BX	0	12.82	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	297.0	0	BX	0	12.82	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	298.0	0	BX	0	12.81	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	299.0	0	BX	0	12.80	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	300.0	0	BX	0	12.80	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	301.0	0	BX	0	12.80	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	302.0	0	BX	0	12.79	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	303.0	0	BX	0	12.79	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	304.0	0	BX	0	12.79	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	305.0	0	BX	0	12.79	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	306.0	0	BX	0	12.78	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	307.0	0	BX	0	12.78	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	308.0	0	BX	0	12.78	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	309.0	0	BX	0	12.76	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	310.0	0	BX	0	12.75	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	311.0	0	BX	0	12.74	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	312.0	0	BX	0	12.74	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	313.0	0	BX	0	12.73	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	314.0	0	BX	0	12.72	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	315.0	0	BX	0	12.71	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	316.0	0	BX	0	12.70	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	317.0	0	BX	0	12.70	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	318.0	0	BX	0	12.67	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	319.0	0	BX	0	12.65	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	320.0	0	BX	0	12.62	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	321.0	0	BX	0	12.61	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	322.0	0	BX	0	12.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	323.0	0	BX	0	12.58	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	324.0	0	BX	0	12.55	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	325.0	0	BX	0	12.53	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	326.0	0	BX	0	12.47	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	327.0	0	BX	0	12.39	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	328.0	0	BX	0	12.28	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	329.0	0	BX	0	12.23	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	330.0	0	BX	0	12.20	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	331.0	0	BX	0	12.19	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	332.0	0	BX	0	12.04	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	333.0	0	BX	0	11.94	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	334.0	0	BX	0	11.88	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	335.0	0	BX	0	11.86	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	336.0	0	BX	0	11.86	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	337.0	0	BX	0	11.86	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	338.0	0	BX	0	11.86	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	339.0	0	BX	0	11.86	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	340.0	0	BX	0	11.85	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	341.0	0	BX	0	11.81	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	342.0	0	BX	0	11.79	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	343.0	0	BX	0	11.76	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	344.0	0	BX	0	11.73	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	345.0	0	BX	0	11.71	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	346.0	0	BX	0	11.70	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	347.0	0	BX	0	11.71	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	348.0	0	BX	0	11.71	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	349.0	0	BX	0	11.69	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	350.0	0	BX	0	11.68	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	351.0	0	BX	0	11.68	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	352.0	0	BX	0	11.67	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	353.0	0	BX	0	11.66	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	354.0	0	BX	0	11.65	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	355.0	0	BX	0	11.65	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	356.0	0	BX	0	11.64	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	357.0	0	BX	0	11.62	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	358.0	0	BX	0	11.61	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	359.0	0	BX	0	11.61	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	360.0	0	BX	0	11.61	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	361.0	0	BX	0	11.61	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	362.0	0	BX	0	11.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	363.0	0	BX	0	11.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	364.0	0	BX	0	11.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	365.0	0	BX	0	11.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	366.0	0	BX	0	11.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	367.0	0	BX	0	11.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	368.0	0	BX	0	11.60	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	369.0	0	BX	0	11.59	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	370.0	0	BX	0	11.56	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	371.0	0	BX	0	11.52	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	372.0	0	BX	0	11.44	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	373.0	0	BX	0	11.39	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	374.0	0	BX	0	11.33	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	375.0	0	BX	0	11.29	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	376.0	0	BX	0	11.19	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	377.0	0	BX	0	11.05	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	378.0	0	BX	0	10.92	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	379.0	0	BX	0	10.80	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	380.0	0	BX	0	10.64	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	381.0	0	BX	0	10.49	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	382.0	0	BX	0	10.36	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	383.0	0	BX	0	10.33	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	384.0	0	BX	0	10.30	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	385.0	0	BX	0	10.21	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	386.0	0	BX	0	10.15	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	387.0	0	BX	0	10.12	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	388.0	0	BX	0	10.10	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	389.0	0	BX	0	10.02	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	390.0	0	BX	0	9.95	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	391.0	0	BX	0	10.00	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	392.0	0	BX	0	10.00	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	393.0	0	BX	0	9.94	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	394.0	0	BX	0	9.90	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	395.0	0	BX	0	9.87	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	396.0	0	BX	0	9.86	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	397.0	0	BX	0	9.83	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	398.0	0	BX	0	9.80	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	399.0	0	BX	0	9.79	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	400.0	0	BX	0	9.79	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	401.0	0	BX	0	9.78	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	402.0	0	BX	0	9.78	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	403.0	0	BX	0	9.78	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	404.0	0	BX	0	9.74	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	405.0	0	BX	0	9.72	
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	406.0	0	BX	0	9.61	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	407.0	0	BX	0	9.54	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	408.0	0	BX	0	9.53	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	409.0	0	BX	0	9.50	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	410.0	0	BX	0	9.45	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	411.0	0	BX	0	9.41	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	412.0	0	BX	0	9.40	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	413.0	0	BX	0	9.35	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	414.0	0	BX	0	9.28	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	415.0	0	BX	0	9.23	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	416.0	0	BX	0	9.15	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	417.0	0	BX	0	9.07	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	418.0	0	BX	0	8.99	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	419.0	0	BX	0	8.94	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	420.0	0	BX	0	8.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	421.0	0	BX	0	8.89	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	422.0	0	BX	0	8.86	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	423.0	0	BX	0	8.80	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	424.0	0	BX	0	8.76	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	425.0	0	BX	0	8.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	426.0	0	BX	0	8.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	427.0	0	BX	0	8.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	428.0	0	BX	0	8.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	429.0	0	BX	0	8.73	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	430.0	0	BX	0	8.71	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	431.0	0	BX	0	8.70	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	432.0	0	BX	0	8.69	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	433.0	0	BX	0	8.69	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	434.0	0	BX	0	8.68	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	435.0	0	BX	0	8.67	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	436.0	0	BX	0	8.65	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	437.0	0	BX	0	8.65	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	438.0	0	BX	0	8.63	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	439.0	0	BX	0	8.63	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	440.0	0	BX	0	8.61	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	441.0	0	BX	0	8.59	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	442.0	0	BX	0	8.56	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	443.0	0	BX	0	8.53	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	444.0	0	BX	0	8.50	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	445.0	0	BX	0	8.48	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	446.0	0	BX	0	8.45	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	447.0	0	BX	0	8.43	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	448.0	0	BX	0	8.42	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	449.0	0	BX	0	8.42	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	450.0	0	BX	0	8.40	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	451.0	0	BX	0	8.38	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	452.0	0	BX	0	8.38	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	453.0	0	BX	0	8.37	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	454.0	0	BX	0	8.36	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	455.0	0	BX	0	8.34	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	456.0	0	BX	0	8.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	457.0	0	BX	0	8.33	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	458.0	0	BX	0	8.29	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	459.0	0	BX	0	8.26	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	460.0	0	BX	0	8.23	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	461.0	0	BX	0	8.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	462.0	0	BX	0	8.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	463.0	0	BX	0	8.22	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	464.0	0	BX	0	8.19	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	465.0	0	BX	0	8.16	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	466.0	0	BX	0	8.11	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	467.0	0	BX	0	8.06	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	468.0	0	BX	0	8.02	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	469.0	0	BX	0	7.99	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	470.0	0	BX	0	7.98	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	471.0	0	BX	0	7.97	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	472.0	0	BX	0	7.96	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	473.0	0	BX	0	7.96	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	474.0	0	BX	0	7.95	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	475.0	0	BX	0	7.94	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	476.0	0	BX	0	7.95	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	477.0	0	BX	0	7.94	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	478.0	0	BX	0	7.93	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	479.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	480.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	481.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	482.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	483.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	484.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	485.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	486.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	487.0	0	BX	0	7.91	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	488.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	489.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	490.0	0	BX	0	7.91	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	491.0	0	BX	0	7.92	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	492.0	0	BX	0	7.91	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	493.0	0	BX	0	7.91	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	494.0	0	BX	0	7.89	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	495.0	0	BX	0	7.86	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	496.0	0	BX	0	7.83	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	497.0	0	BX	0	7.83	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	498.0	0	BX	0	7.81	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	499.0	0	BX	0	7.80	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	500.0	0	BX	0	7.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	501.0	0	BX	0	7.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	502.0	0	BX	0	7.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	503.0	0	BX	0	7.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	504.0	0	BX	0	7.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	505.0	0	BX	0	7.78	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	506.0	0	BX	0	7.78	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	507.0	0	BX	0	7.78	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	508.0	0	BX	0	7.79	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	509.0	0	BX	0	7.78	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	510.0	0	BX	0	7.78	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	511.0	0	BX	0	7.77	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	512.0	0	BX	0	7.76	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	513.0	0	BX	0	7.75	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	514.0	0	BX	0	7.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	515.0	0	BX	0	7.74	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	516.0	0	BX	0	7.73	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	517.0	0	BX	0	7.72	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	518.0	0	BX	0	7.73	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	519.0	0	BX	0	7.73	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	520.0	0	BX	0	7.71	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	521.0	0	BX	0	7.70	0
JBOA___1993517	010	C	11/15/1993	20:05	137.0000	3.0000	0	522.0	0	BX	0	7.70	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	0.0	0	BX	0	29.3	0	34.201	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	10.0	0	BX	0	29.2	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	20.0	0	BX	0	29.3	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	30.0	0	BX	0	29.3	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	50.0	0	BX	0	28.7	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	75.0	0	BX	0	26.6	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	100.0	0	BX	0	24.8	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	150.0	0	BX	0	20.3	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	200.0	0	BX	0	16.2	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	250.0	0	BX	0	13.6	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	300.0	0	BX	0	12.8	
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	350.0	0	BX	0	11.7	
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	400.0	0	BX	0	9.8	
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	450.0	0	BX	0	8.4	0
JBOA___1993517	010	B	11/15/1993	20:05	137.0000	3.0000	0	500.0	0	BX	0	7.8	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	0.0	0	BX	0	29.40	4
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	1.0	0	BX	0	29.42	4
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	2.0	0	BX	0	29.42	4
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	3.0	0	BX	0	29.42	4
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	4.0	0	BX	0	29.42	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	5.0	0	BX	0	29.44	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	6.0	0	BX	0	29.47	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	7.0	0	BX	0	29.47	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	8.0	0	BX	0	29.49	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	9.0	0	BX	0	29.49	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	10.0	0	BX	0	29.49	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	11.0	0	BX	0	29.52	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	12.0	0	BX	0	29.52	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	13.0	0	BX	0	29.54	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	14.0	0	BX	0	29.54	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	15.0	0	BX	0	29.54	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	16.0	0	BX	0	29.54	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	17.0	0	BX	0	29.53	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	18.0	0	BX	0	29.54	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	19.0	0	BX	0	29.54	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	20.0	0	BX	0	29.57	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	21.0	0	BX	0	29.65	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	22.0	0	BX	0	29.70	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	23.0	0	BX	0	29.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	24.0	0	BX	0	29.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	25.0	0	BX	0	29.71	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	26.0	0	BX	0	29.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	27.0	0	BX	0	29.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	28.0	0	BX	0	29.63	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	29.0	0	BX	0	29.55	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	30.0	0	BX	0	29.48	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	31.0	0	BX	0	29.39	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	32.0	0	BX	0	29.29	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	33.0	0	BX	0	29.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	34.0	0	BX	0	29.16	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	35.0	0	BX	0	29.03	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	36.0	0	BX	0	28.93	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	37.0	0	BX	0	28.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	38.0	0	BX	0	28.70	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	39.0	0	BX	0	28.63	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	40.0	0	BX	0	28.63	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	41.0	0	BX	0	28.61	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	42.0	0	BX	0	28.61	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	43.0	0	BX	0	28.61	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	44.0	0	BX	0	28.60	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	45.0	0	BX	0	28.56	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	46.0	0	BX	0	28.48	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	47.0	0	BX	0	28.40	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	48.0	0	BX	0	28.27	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	49.0	0	BX	0	28.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	50.0	0	BX	0	27.98	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	51.0	0	BX	0	27.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	52.0	0	BX	0	27.71	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	53.0	0	BX	0	27.64	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	54.0	0	BX	0	27.60	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	55.0	0	BX	0	27.60	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	56.0	0	BX	0	27.60	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	57.0	0	BX	0	27.59	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	58.0	0	BX	0	27.55	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	59.0	0	BX	0	27.51	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	60.0	0	BX	0	27.33	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	61.0	0	BX	0	27.21	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	62.0	0	BX	0	27.19	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	63.0	0	BX	0	27.04	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	64.0	0	BX	0	26.92	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	65.0	0	BX	0	26.88	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	66.0	0	BX	0	26.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	67.0	0	BX	0	26.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	68.0	0	BX	0	26.73	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	69.0	0	BX	0	26.64	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	70.0	0	BX	0	26.53	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	71.0	0	BX	0	26.36	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	72.0	0	BX	0	26.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	73.0	0	BX	0	26.06	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	74.0	0	BX	0	25.94	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	75.0	0	BX	0	25.77	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	76.0	0	BX	0	25.61	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	77.0	0	BX	0	25.43	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	78.0	0	BX	0	25.20	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	79.0	0	BX	0	25.04	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	80.0	0	BX	0	24.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	81.0	0	BX	0	24.87	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	82.0	0	BX	0	24.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	83.0	0	BX	0	24.73	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	84.0	0	BX	0	24.70	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	85.0	0	BX	0	24.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	86.0	0	BX	0	24.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	87.0	0	BX	0	24.62	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	88.0	0	BX	0	24.40	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	89.0	0	BX	0	24.19	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	90.0	0	BX	0	24.04	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	91.0	0	BX	0	23.92	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	92.0	0	BX	0	23.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	93.0	0	BX	0	23.83	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	94.0	0	BX	0	23.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	95.0	0	BX	0	23.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	96.0	0	BX	0	23.87	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	97.0	0	BX	0	23.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	98.0	0	BX	0	23.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	99.0	0	BX	0	23.77	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	100.0	0	BX	0	23.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	101.0	0	BX	0	23.58	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	102.0	0	BX	0	23.47	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	103.0	0	BX	0	23.40	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	104.0	0	BX	0	23.31	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	105.0	0	BX	0	23.20	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	106.0	0	BX	0	23.04	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	107.0	0	BX	0	22.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	108.0	0	BX	0	22.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	109.0	0	BX	0	22.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	110.0	0	BX	0	22.77	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	111.0	0	BX	0	22.70	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	112.0	0	BX	0	22.63	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	113.0	0	BX	0	22.52	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	114.0	0	BX	0	22.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	115.0	0	BX	0	21.97	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	116.0	0	BX	0	21.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	117.0	0	BX	0	21.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	118.0	0	BX	0	21.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	119.0	0	BX	0	21.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	120.0	0	BX	0	21.61	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	121.0	0	BX	0	21.53	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	122.0	0	BX	0	21.50	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	123.0	0	BX	0	21.47	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	124.0	0	BX	0	21.34	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	125.0	0	BX	0	21.08	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	126.0	0	BX	0	20.71	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	127.0	0	BX	0	20.46	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	128.0	0	BX	0	20.29	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	129.0	0	BX	0	20.02	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	130.0	0	BX	0	19.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	131.0	0	BX	0	19.48	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	132.0	0	BX	0	19.33	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	133.0	0	BX	0	19.20	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	134.0	0	BX	0	19.02	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	135.0	0	BX	0	18.93	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	136.0	0	BX	0	18.85	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	137.0	0	BX	0	18.82	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	138.0	0	BX	0	18.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	139.0	0	BX	0	18.75	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	140.0	0	BX	0	18.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	141.0	0	BX	0	18.64	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	142.0	0	BX	0	18.59	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	143.0	0	BX	0	18.47	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	144.0	0	BX	0	18.30	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	145.0	0	BX	0	18.12	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	146.0	0	BX	0	18.01	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	147.0	0	BX	0	17.87	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	148.0	0	BX	0	17.76	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	149.0	0	BX	0	17.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	150.0	0	BX	0	17.53	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	151.0	0	BX	0	17.39	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	152.0	0	BX	0	17.27	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	153.0	0	BX	0	17.13	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	154.0	0	BX	0	17.04	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	155.0	0	BX	0	16.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	156.0	0	BX	0	16.83	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	157.0	0	BX	0	16.73	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	158.0	0	BX	0	16.60	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	159.0	0	BX	0	16.43	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	160.0	0	BX	0	16.27	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	161.0	0	BX	0	16.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	162.0	0	BX	0	15.99	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	163.0	0	BX	0	15.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	164.0	0	BX	0	15.82	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	165.0	0	BX	0	15.73	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	166.0	0	BX	0	15.61	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	167.0	0	BX	0	15.36	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	168.0	0	BX	0	15.11	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	169.0	0	BX	0	14.99	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	170.0	0	BX	0	14.93	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	171.0	0	BX	0	14.89	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	172.0	0	BX	0	14.85	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	173.0	0	BX	0	14.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	174.0	0	BX	0	14.76	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	175.0	0	BX	0	14.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	176.0	0	BX	0	14.71	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	177.0	0	BX	0	14.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	178.0	0	BX	0	14.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	179.0	0	BX	0	14.66	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	180.0	0	BX	0	14.65	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	181.0	0	BX	0	14.64	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	182.0	0	BX	0	14.62	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	183.0	0	BX	0	14.59	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	184.0	0	BX	0	14.57	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	185.0	0	BX	0	14.51	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	186.0	0	BX	0	14.36	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	187.0	0	BX	0	14.22	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	188.0	0	BX	0	14.09	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	189.0	0	BX	0	14.02	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	190.0	0	BX	0	14.00	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	191.0	0	BX	0	13.97	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	192.0	0	BX	0	13.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	193.0	0	BX	0	13.93	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	194.0	0	BX	0	13.91	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	195.0	0	BX	0	13.91	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	196.0	0	BX	0	13.88	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	197.0	0	BX	0	13.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	198.0	0	BX	0	13.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	199.0	0	BX	0	13.58	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	200.0	0	BX	0	13.47	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	201.0	0	BX	0	13.37	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	202.0	0	BX	0	13.29	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	203.0	0	BX	0	13.22	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	204.0	0	BX	0	13.19	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	205.0	0	BX	0	13.16	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	206.0	0	BX	0	13.15	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	207.0	0	BX	0	13.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	208.0	0	BX	0	13.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	209.0	0	BX	0	13.13	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	210.0	0	BX	0	13.12	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	211.0	0	BX	0	13.09	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	212.0	0	BX	0	13.06	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	213.0	0	BX	0	12.98	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	214.0	0	BX	0	12.88	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	215.0	0	BX	0	12.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	216.0	0	BX	0	12.82	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	217.0	0	BX	0	12.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	218.0	0	BX	0	12.78	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	219.0	0	BX	0	12.76	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	220.0	0	BX	0	12.74	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	221.0	0	BX	0	12.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	222.0	0	BX	0	12.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	223.0	0	BX	0	12.64	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	224.0	0	BX	0	12.59	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	225.0	0	BX	0	12.50	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	226.0	0	BX	0	12.22	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	227.0	0	BX	0	12.06	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	228.0	0	BX	0	12.00	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	229.0	0	BX	0	11.97	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	230.0	0	BX	0	11.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	231.0	0	BX	0	11.92	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	232.0	0	BX	0	11.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	233.0	0	BX	0	11.89	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	234.0	0	BX	0	11.88	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	235.0	0	BX	0	11.86	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	236.0	0	BX	0	11.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	237.0	0	BX	0	11.83	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	238.0	0	BX	0	11.75	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	239.0	0	BX	0	11.58	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	240.0	0	BX	0	11.44	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	241.0	0	BX	0	11.35	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	242.0	0	BX	0	11.29	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	243.0	0	BX	0	11.26	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	244.0	0	BX	0	11.27	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	245.0	0	BX	0	11.25	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	246.0	0	BX	0	11.22	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	247.0	0	BX	0	11.21	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	248.0	0	BX	0	11.19	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	249.0	0	BX	0	11.13	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	250.0	0	BX	0	11.06	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	251.0	0	BX	0	10.99	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	252.0	0	BX	0	10.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	253.0	0	BX	0	10.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	254.0	0	BX	0	10.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	255.0	0	BX	0	10.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	256.0	0	BX	0	10.78	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	257.0	0	BX	0	10.76	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	258.0	0	BX	0	10.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	259.0	0	BX	0	10.71	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	260.0	0	BX	0	10.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	261.0	0	BX	0	10.66	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	262.0	0	BX	0	10.64	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	263.0	0	BX	0	10.60	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	264.0	0	BX	0	10.56	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	265.0	0	BX	0	10.51	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	266.0	0	BX	0	10.48	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	267.0	0	BX	0	10.45	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	268.0	0	BX	0	10.41	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	269.0	0	BX	0	10.38	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	270.0	0	BX	0	10.37	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	271.0	0	BX	0	10.37	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	272.0	0	BX	0	10.34	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	273.0	0	BX	0	10.33	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	274.0	0	BX	0	10.32	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	275.0	0	BX	0	10.31	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	276.0	0	BX	0	10.31	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	277.0	0	BX	0	10.31	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	278.0	0	BX	0	10.28	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	279.0	0	BX	0	10.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	280.0	0	BX	0	10.16	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	281.0	0	BX	0	10.11	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	282.0	0	BX	0	10.05	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	283.0	0	BX	0	10.01	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	284.0	0	BX	0	9.98	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	285.0	0	BX	0	9.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	286.0	0	BX	0	9.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	287.0	0	BX	0	9.94	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	288.0	0	BX	0	9.89	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	289.0	0	BX	0	9.87	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	290.0	0	BX	0	9.85	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	291.0	0	BX	0	9.85	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	292.0	0	BX	0	9.83	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	293.0	0	BX	0	9.80	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	294.0	0	BX	0	9.78	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	295.0	0	BX	0	9.77	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	296.0	0	BX	0	9.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	297.0	0	BX	0	9.63	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	298.0	0	BX	0	9.58	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	299.0	0	BX	0	9.55	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	300.0	0	BX	0	9.53	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	301.0	0	BX	0	9.52	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	302.0	0	BX	0	9.50	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	303.0	0	BX	0	9.49	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	304.0	0	BX	0	9.47	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	305.0	0	BX	0	9.46	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	306.0	0	BX	0	9.44	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	307.0	0	BX	0	9.43	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	308.0	0	BX	0	9.41	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	309.0	0	BX	0	9.37	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	310.0	0	BX	0	9.31	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	311.0	0	BX	0	9.28	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	312.0	0	BX	0	9.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	313.0	0	BX	0	9.18	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	314.0	0	BX	0	9.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	315.0	0	BX	0	9.09	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	316.0	0	BX	0	9.06	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	317.0	0	BX	0	9.06	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	318.0	0	BX	0	9.05	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	319.0	0	BX	0	9.02	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	320.0	0	BX	0	8.99	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	321.0	0	BX	0	8.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	322.0	0	BX	0	8.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	323.0	0	BX	0	8.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	324.0	0	BX	0	8.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	325.0	0	BX	0	8.94	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	326.0	0	BX	0	8.93	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	327.0	0	BX	0	8.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	328.0	0	BX	0	8.89	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	329.0	0	BX	0	8.86	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	330.0	0	BX	0	8.85	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	331.0	0	BX	0	8.82	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	332.0	0	BX	0	8.80	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	333.0	0	BX	0	8.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	334.0	0	BX	0	8.77	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	335.0	0	BX	0	8.77	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	336.0	0	BX	0	8.78	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	337.0	0	BX	0	8.76	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	338.0	0	BX	0	8.75	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	339.0	0	BX	0	8.71	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	340.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	341.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	342.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	343.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	344.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	345.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	346.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	347.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	348.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	349.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	350.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	351.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	352.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	353.0	0	BX	0	8.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	354.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	355.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	356.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	357.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	358.0	0	BX	0	8.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	359.0	0	BX	0	8.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	360.0	0	BX	0	8.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	361.0	0	BX	0	8.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	362.0	0	BX	0	8.62	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	363.0	0	BX	0	8.59	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	364.0	0	BX	0	8.58	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	365.0	0	BX	0	8.57	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	366.0	0	BX	0	8.56	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	367.0	0	BX	0	8.55	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	368.0	0	BX	0	8.53	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	369.0	0	BX	0	8.46	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	370.0	0	BX	0	8.44	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	371.0	0	BX	0	8.43	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	372.0	0	BX	0	8.41	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	373.0	0	BX	0	8.42	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	374.0	0	BX	0	8.41	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	375.0	0	BX	0	8.40	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	376.0	0	BX	0	8.39	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	377.0	0	BX	0	8.38	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	378.0	0	BX	0	8.36	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	379.0	0	BX	0	8.35	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	380.0	0	BX	0	8.33	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	381.0	0	BX	0	8.33	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	382.0	0	BX	0	8.31	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	383.0	0	BX	0	8.29	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	384.0	0	BX	0	8.29	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	385.0	0	BX	0	8.28	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	386.0	0	BX	0	8.27	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	387.0	0	BX	0	8.27	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	388.0	0	BX	0	8.27	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	389.0	0	BX	0	8.25	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	390.0	0	BX	0	8.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	391.0	0	BX	0	8.23	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	392.0	0	BX	0	8.22	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	393.0	0	BX	0	8.19	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	394.0	0	BX	0	8.18	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	395.0	0	BX	0	8.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	396.0	0	BX	0	8.16	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	397.0	0	BX	0	8.15	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	398.0	0	BX	0	8.13	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	399.0	0	BX	0	8.12	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	400.0	0	BX	0	8.11	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	401.0	0	BX	0	8.11	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	402.0	0	BX	0	8.10	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	403.0	0	BX	0	8.07	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	404.0	0	BX	0	8.04	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	405.0	0	BX	0	8.02	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	406.0	0	BX	0	7.97	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	407.0	0	BX	0	7.97	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	408.0	0	BX	0	7.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	409.0	0	BX	0	7.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	410.0	0	BX	0	7.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	411.0	0	BX	0	7.96	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	412.0	0	BX	0	7.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	413.0	0	BX	0	7.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	414.0	0	BX	0	7.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	415.0	0	BX	0	7.95	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	416.0	0	BX	0	7.94	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	417.0	0	BX	0	7.94	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	418.0	0	BX	0	7.93	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	419.0	0	BX	0	7.93	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	420.0	0	BX	0	7.92	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	421.0	0	BX	0	7.90	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	422.0	0	BX	0	7.88	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	423.0	0	BX	0	7.87	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	424.0	0	BX	0	7.87	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	425.0	0	BX	0	7.86	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	426.0	0	BX	0	7.84	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	427.0	0	BX	0	7.83	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	428.0	0	BX	0	7.82	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	429.0	0	BX	0	7.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	430.0	0	BX	0	7.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	431.0	0	BX	0	7.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	432.0	0	BX	0	7.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	433.0	0	BX	0	7.81	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	434.0	0	BX	0	7.80	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	435.0	0	BX	0	7.80	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	436.0	0	BX	0	7.79	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	437.0	0	BX	0	7.78	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	438.0	0	BX	0	7.78	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	439.0	0	BX	0	7.77	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	440.0	0	BX	0	7.74	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	441.0	0	BX	0	7.72	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	442.0	0	BX	0	7.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	443.0	0	BX	0	7.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	444.0	0	BX	0	7.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	445.0	0	BX	0	7.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	446.0	0	BX	0	7.69	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	447.0	0	BX	0	7.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	448.0	0	BX	0	7.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	449.0	0	BX	0	7.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	450.0	0	BX	0	7.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	451.0	0	BX	0	7.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	452.0	0	BX	0	7.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	453.0	0	BX	0	7.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	454.0	0	BX	0	7.68	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	455.0	0	BX	0	7.66	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	456.0	0	BX	0	7.67	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	457.0	0	BX	0	7.66	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	458.0	0	BX	0	7.66	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	459.0	0	BX	0	7.66	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	460.0	0	BX	0	7.66	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	461.0	0	BX	0	7.65	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	462.0	0	BX	0	7.64	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	463.0	0	BX	0	7.62	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	464.0	0	BX	0	7.61	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	465.0	0	BX	0	7.60	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	466.0	0	BX	0	7.59	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	467.0	0	BX	0	7.58	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	468.0	0	BX	0	7.57	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	469.0	0	BX	0	7.57	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	470.0	0	BX	0	7.57	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	471.0	0	BX	0	7.56	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	472.0	0	BX	0	7.56	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	473.0	0	BX	0	7.54	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	474.0	0	BX	0	7.52	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	475.0	0	BX	0	7.52	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	476.0	0	BX	0	7.50	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	477.0	0	BX	0	7.48	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	478.0	0	BX	0	7.46	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	479.0	0	BX	0	7.44	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	480.0	0	BX	0	7.43	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	481.0	0	BX	0	7.43	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	482.0	0	BX	0	7.43	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	483.0	0	BX	0	7.41	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	484.0	0	BX	0	7.41	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	485.0	0	BX	0	7.40	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	486.0	0	BX	0	7.37	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	487.0	0	BX	0	7.33	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	488.0	0	BX	0	7.32	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	489.0	0	BX	0	7.32	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	490.0	0	BX	0	7.32	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	491.0	0	BX	0	7.32	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	492.0	0	BX	0	7.31	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	493.0	0	BX	0	7.32	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	494.0	0	BX	0	7.29	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	495.0	0	BX	0	7.26	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	496.0	0	BX	0	7.25	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	497.0	0	BX	0	7.25	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	498.0	0	BX	0	7.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	499.0	0	BX	0	7.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	500.0	0	BX	0	7.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	501.0	0	BX	0	7.24	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	502.0	0	BX	0	7.23	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	503.0	0	BX	0	7.21	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	504.0	0	BX	0	7.20	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	505.0	0	BX	0	7.19	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	506.0	0	BX	0	7.18	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	507.0	0	BX	0	7.18	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	508.0	0	BX	0	7.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	509.0	0	BX	0	7.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	510.0	0	BX	0	7.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	511.0	0	BX	0	7.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	512.0	0	BX	0	7.18	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	513.0	0	BX	0	7.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	514.0	0	BX	0	7.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	515.0	0	BX	0	7.17	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	516.0	0	BX	0	7.16	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	517.0	0	BX	0	7.16	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	518.0	0	BX	0	7.15	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	519.0	0	BX	0	7.15	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	520.0	0	BX	0	7.15	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	521.0	0	BX	0	7.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	522.0	0	BX	0	7.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	523.0	0	BX	0	7.14	0
JBOA___1993517	011	C	11/16/1993	02:45	137.0000	4.0000	0	524.0	0	BX	0	7.14	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	0.0	0	BX	0	29.4	0	33.967	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	10.0	0	BX	0	29.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	20.0	0	BX	0	29.6	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	30.0	0	BX	0	29.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	50.0	0	BX	0	28.0	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	75.0	0	BX	0	25.8	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	100.0	0	BX	0	23.7	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	150.0	0	BX	0	17.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	200.0	0	BX	0	13.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	250.0	0	BX	0	11.1	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	300.0	0	BX	0	9.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	350.0	0	BX	0	8.7	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	400.0	0	BX	0	8.1	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	450.0	0	BX	0	7.7	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	500.0	0	BX	0	7.2	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	0.0	0	BX	0	29.4	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	10.0	0	BX	0	29.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	20.0	0	BX	0	29.6	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	30.0	0	BX	0	29.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	50.0	0	BX	0	28.0	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	75.0	0	BX	0	25.8	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	100.0	0	BX	0	23.7	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	150.0	0	BX	0	17.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	200.0	0	BX	0	13.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	250.0	0	BX	0	11.1	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	300.0	0	BX	0	9.5	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	350.0	0	BX	0	8.7	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	400.0	0	BX	0	8.1	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	450.0	0	BX	0	7.7	0
JBOA___1993517	011	B	11/16/1993	02:45	137.0000	4.0000	0	500.0	0	BX	0	7.2	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	0.0	0	BX	0	29.8	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	10.0	0	BX	0	29.7	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	20.0	0	BX	0	29.7	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	30.0	0	BX	0	29.3	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	50.0	0	BX	0	28.6	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	75.0	0	BX	0	24.9	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	100.0	0	BX	0	21.3	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	150.0	0	BX	0	13.1	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	200.0	0	BX	0	10.0	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	250.0	0	BX	0	9.4	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	300.0	0	BX	0	8.8	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	350.0	0	BX	0	8.4	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	400.0	0	BX	0	8.0	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	450.0	0	BX	0	7.4	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	500.0	0	BX	0	7.3	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	0.0	0	BX	0	29.8	0	34.127	
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	10.0	0	BX	0	29.7	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	20.0	0	BX	0	29.7	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	30.0	0	BX	0	29.3	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	50.0	0	BX	0	28.6	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	75.0	0	BX	0	24.9	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	100.0	0	BX	0	21.3	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	150.0	0	BX	0	13.1	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	200.0	0	BX	0	10.0	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	250.0	0	BX	0	9.4	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	300.0	0	BX	0	8.8	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	350.0	0	BX	0	8.4	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	400.0	0	BX	0	8.0	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	450.0	0	BX	0	7.4	0
JBOA___1993517	012	B	11/16/1993	09:40	137.0000	5.0000	0	500.0	0	BX	0	7.3	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	0.0	0	BX	0	29.80	4
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	1.0	0	BX	0	29.77	4
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	2.0	0	BX	0	29.77	4
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	3.0	0	BX	0	29.77	4
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	4.0	0	BX	0	29.77	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	5.0	0	BX	0	29.77	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	6.0	0	BX	0	29.80	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	7.0	0	BX	0	29.76	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	8.0	0	BX	0	29.72	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	9.0	0	BX	0	29.70	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	10.0	0	BX	0	29.70	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	11.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	12.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	13.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	14.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	15.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	16.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	17.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	18.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	19.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	20.0	0	BX	0	29.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	21.0	0	BX	0	29.65	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	22.0	0	BX	0	29.59	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	23.0	0	BX	0	29.57	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	24.0	0	BX	0	29.56	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	25.0	0	BX	0	29.52	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	26.0	0	BX	0	29.48	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	27.0	0	BX	0	29.43	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	28.0	0	BX	0	29.38	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	29.0	0	BX	0	29.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	30.0	0	BX	0	29.27	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	31.0	0	BX	0	29.22	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	32.0	0	BX	0	29.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	33.0	0	BX	0	29.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	34.0	0	BX	0	29.16	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	35.0	0	BX	0	29.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	36.0	0	BX	0	29.10	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	37.0	0	BX	0	29.07	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	38.0	0	BX	0	29.06	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	39.0	0	BX	0	29.05	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	40.0	0	BX	0	29.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	41.0	0	BX	0	29.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	42.0	0	BX	0	29.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	43.0	0	BX	0	28.91	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	44.0	0	BX	0	28.85	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	45.0	0	BX	0	28.73	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	46.0	0	BX	0	28.61	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	47.0	0	BX	0	28.56	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	48.0	0	BX	0	28.56	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	49.0	0	BX	0	28.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	50.0	0	BX	0	28.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	51.0	0	BX	0	28.49	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	52.0	0	BX	0	28.42	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	53.0	0	BX	0	28.34	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	54.0	0	BX	0	28.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	55.0	0	BX	0	28.26	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	56.0	0	BX	0	28.18	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	57.0	0	BX	0	27.99	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	58.0	0	BX	0	27.82	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	59.0	0	BX	0	27.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	60.0	0	BX	0	27.51	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	61.0	0	BX	0	27.14	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	62.0	0	BX	0	26.75	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	63.0	0	BX	0	26.48	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	64.0	0	BX	0	26.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	65.0	0	BX	0	26.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	66.0	0	BX	0	26.13	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	67.0	0	BX	0	26.08	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	68.0	0	BX	0	25.99	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	69.0	0	BX	0	25.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	70.0	0	BX	0	25.38	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	71.0	0	BX	0	25.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	72.0	0	BX	0	25.03	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	73.0	0	BX	0	24.98	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	74.0	0	BX	0	24.96	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	75.0	0	BX	0	24.89	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	76.0	0	BX	0	24.70	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	77.0	0	BX	0	24.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	78.0	0	BX	0	24.21	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	79.0	0	BX	0	24.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	80.0	0	BX	0	24.13	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	81.0	0	BX	0	24.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	82.0	0	BX	0	24.07	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	83.0	0	BX	0	24.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	84.0	0	BX	0	23.95	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	85.0	0	BX	0	23.88	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	86.0	0	BX	0	23.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	87.0	0	BX	0	23.46	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	88.0	0	BX	0	23.09	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	89.0	0	BX	0	22.90	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	90.0	0	BX	0	22.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	91.0	0	BX	0	22.69	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	92.0	0	BX	0	22.43	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	93.0	0	BX	0	22.14	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	94.0	0	BX	0	22.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	95.0	0	BX	0	21.82	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	96.0	0	BX	0	21.59	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	97.0	0	BX	0	21.46	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	98.0	0	BX	0	21.41	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	99.0	0	BX	0	21.39	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	100.0	0	BX	0	21.34	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	101.0	0	BX	0	21.22	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	102.0	0	BX	0	20.86	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	103.0	0	BX	0	20.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	104.0	0	BX	0	20.04	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	105.0	0	BX	0	19.91	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	106.0	0	BX	0	19.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	107.0	0	BX	0	19.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	108.0	0	BX	0	19.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	109.0	0	BX	0	19.23	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	110.0	0	BX	0	19.03	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	111.0	0	BX	0	18.89	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	112.0	0	BX	0	18.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	113.0	0	BX	0	18.68	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	114.0	0	BX	0	18.56	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	115.0	0	BX	0	18.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	116.0	0	BX	0	18.13	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	117.0	0	BX	0	17.98	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	118.0	0	BX	0	17.79	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	119.0	0	BX	0	17.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	120.0	0	BX	0	17.41	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	121.0	0	BX	0	17.24	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	122.0	0	BX	0	17.10	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	123.0	0	BX	0	17.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	124.0	0	BX	0	16.96	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	125.0	0	BX	0	16.89	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	126.0	0	BX	0	16.79	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	127.0	0	BX	0	16.62	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	128.0	0	BX	0	16.47	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	129.0	0	BX	0	16.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	130.0	0	BX	0	16.26	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	131.0	0	BX	0	16.20	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	132.0	0	BX	0	16.06	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	133.0	0	BX	0	15.88	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	134.0	0	BX	0	15.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	135.0	0	BX	0	15.72	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	136.0	0	BX	0	15.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	137.0	0	BX	0	15.60	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	138.0	0	BX	0	15.50	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	139.0	0	BX	0	15.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	140.0	0	BX	0	15.14	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	141.0	0	BX	0	15.04	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	142.0	0	BX	0	14.98	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	143.0	0	BX	0	14.94	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	144.0	0	BX	0	14.84	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	145.0	0	BX	0	14.61	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	146.0	0	BX	0	14.47	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	147.0	0	BX	0	14.28	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	148.0	0	BX	0	13.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	149.0	0	BX	0	13.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	150.0	0	BX	0	13.10	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	151.0	0	BX	0	12.84	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	152.0	0	BX	0	12.60	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	153.0	0	BX	0	12.43	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	154.0	0	BX	0	12.22	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	155.0	0	BX	0	12.03	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	156.0	0	BX	0	11.94	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	157.0	0	BX	0	11.87	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	158.0	0	BX	0	11.81	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	159.0	0	BX	0	11.80	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	160.0	0	BX	0	11.79	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	161.0	0	BX	0	11.70	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	162.0	0	BX	0	11.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	163.0	0	BX	0	11.49	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	164.0	0	BX	0	11.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	165.0	0	BX	0	11.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	166.0	0	BX	0	11.39	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	167.0	0	BX	0	11.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	168.0	0	BX	0	11.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	169.0	0	BX	0	11.26	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	170.0	0	BX	0	11.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	171.0	0	BX	0	11.09	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	172.0	0	BX	0	11.06	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	173.0	0	BX	0	11.03	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	174.0	0	BX	0	11.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	175.0	0	BX	0	11.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	176.0	0	BX	0	11.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	177.0	0	BX	0	10.98	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	178.0	0	BX	0	10.95	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	179.0	0	BX	0	10.95	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	180.0	0	BX	0	10.93	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	181.0	0	BX	0	10.91	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	182.0	0	BX	0	10.86	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	183.0	0	BX	0	10.79	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	184.0	0	BX	0	10.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	185.0	0	BX	0	10.54	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	186.0	0	BX	0	10.45	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	187.0	0	BX	0	10.37	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	188.0	0	BX	0	10.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	189.0	0	BX	0	10.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	190.0	0	BX	0	10.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	191.0	0	BX	0	10.26	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	192.0	0	BX	0	10.20	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	193.0	0	BX	0	10.14	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	194.0	0	BX	0	10.06	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	195.0	0	BX	0	10.05	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	196.0	0	BX	0	10.04	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	197.0	0	BX	0	10.04	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	198.0	0	BX	0	10.03	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	199.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	200.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	201.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	202.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	203.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	204.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	205.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	206.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	207.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	208.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	209.0	0	BX	0	10.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	210.0	0	BX	0	10.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	211.0	0	BX	0	10.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	212.0	0	BX	0	10.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	213.0	0	BX	0	10.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	214.0	0	BX	0	10.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	215.0	0	BX	0	10.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	216.0	0	BX	0	10.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	217.0	0	BX	0	9.99	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	218.0	0	BX	0	9.96	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	219.0	0	BX	0	9.91	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	220.0	0	BX	0	9.87	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	221.0	0	BX	0	9.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	222.0	0	BX	0	9.75	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	223.0	0	BX	0	9.73	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	224.0	0	BX	0	9.72	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	225.0	0	BX	0	9.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	226.0	0	BX	0	9.69	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	227.0	0	BX	0	9.69	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	228.0	0	BX	0	9.69	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	229.0	0	BX	0	9.68	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	230.0	0	BX	0	9.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	231.0	0	BX	0	9.63	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	232.0	0	BX	0	9.61	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	233.0	0	BX	0	9.60	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	234.0	0	BX	0	9.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	235.0	0	BX	0	9.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	236.0	0	BX	0	9.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	237.0	0	BX	0	9.56	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	238.0	0	BX	0	9.55	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	239.0	0	BX	0	9.52	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	240.0	0	BX	0	9.49	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	241.0	0	BX	0	9.47	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	242.0	0	BX	0	9.46	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	243.0	0	BX	0	9.45	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	244.0	0	BX	0	9.45	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	245.0	0	BX	0	9.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	246.0	0	BX	0	9.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	247.0	0	BX	0	9.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	248.0	0	BX	0	9.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	249.0	0	BX	0	9.42	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	250.0	0	BX	0	9.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	251.0	0	BX	0	9.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	252.0	0	BX	0	9.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	253.0	0	BX	0	9.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	254.0	0	BX	0	9.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	255.0	0	BX	0	9.30	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	256.0	0	BX	0	9.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	257.0	0	BX	0	9.27	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	258.0	0	BX	0	9.24	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	259.0	0	BX	0	9.22	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	260.0	0	BX	0	9.20	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	261.0	0	BX	0	9.20	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	262.0	0	BX	0	9.19	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	263.0	0	BX	0	9.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	264.0	0	BX	0	9.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	265.0	0	BX	0	9.16	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	266.0	0	BX	0	9.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	267.0	0	BX	0	9.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	268.0	0	BX	0	9.13	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	269.0	0	BX	0	9.11	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	270.0	0	BX	0	9.09	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	271.0	0	BX	0	9.07	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	272.0	0	BX	0	9.05	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	273.0	0	BX	0	9.03	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	274.0	0	BX	0	9.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	275.0	0	BX	0	8.99	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	276.0	0	BX	0	8.98	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	277.0	0	BX	0	8.96	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	278.0	0	BX	0	8.94	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	279.0	0	BX	0	8.92	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	280.0	0	BX	0	8.91	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	281.0	0	BX	0	8.90	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	282.0	0	BX	0	8.90	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	283.0	0	BX	0	8.88	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	284.0	0	BX	0	8.87	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	285.0	0	BX	0	8.87	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	286.0	0	BX	0	8.87	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	287.0	0	BX	0	8.87	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	288.0	0	BX	0	8.87	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	289.0	0	BX	0	8.86	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	290.0	0	BX	0	8.84	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	291.0	0	BX	0	8.83	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	292.0	0	BX	0	8.82	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	293.0	0	BX	0	8.81	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	294.0	0	BX	0	8.80	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	295.0	0	BX	0	8.80	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	296.0	0	BX	0	8.80	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	297.0	0	BX	0	8.80	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	298.0	0	BX	0	8.80	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	299.0	0	BX	0	8.79	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	300.0	0	BX	0	8.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	301.0	0	BX	0	8.77	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	302.0	0	BX	0	8.77	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	303.0	0	BX	0	8.77	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	304.0	0	BX	0	8.75	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	305.0	0	BX	0	8.74	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	306.0	0	BX	0	8.74	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	307.0	0	BX	0	8.74	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	308.0	0	BX	0	8.74	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	309.0	0	BX	0	8.72	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	310.0	0	BX	0	8.72	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	311.0	0	BX	0	8.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	312.0	0	BX	0	8.70	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	313.0	0	BX	0	8.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	314.0	0	BX	0	8.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	315.0	0	BX	0	8.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	316.0	0	BX	0	8.71	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	317.0	0	BX	0	8.70	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	318.0	0	BX	0	8.68	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	319.0	0	BX	0	8.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	320.0	0	BX	0	8.66	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	321.0	0	BX	0	8.64	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	322.0	0	BX	0	8.61	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	323.0	0	BX	0	8.60	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	324.0	0	BX	0	8.59	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	325.0	0	BX	0	8.59	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	326.0	0	BX	0	8.60	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	327.0	0	BX	0	8.59	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	328.0	0	BX	0	8.58	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	329.0	0	BX	0	8.57	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	330.0	0	BX	0	8.57	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	331.0	0	BX	0	8.57	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	332.0	0	BX	0	8.55	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	333.0	0	BX	0	8.55	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	334.0	0	BX	0	8.53	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	335.0	0	BX	0	8.53	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	336.0	0	BX	0	8.52	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	337.0	0	BX	0	8.52	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	338.0	0	BX	0	8.51	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	339.0	0	BX	0	8.50	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	340.0	0	BX	0	8.50	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	341.0	0	BX	0	8.49	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	342.0	0	BX	0	8.46	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	343.0	0	BX	0	8.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	344.0	0	BX	0	8.43	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	345.0	0	BX	0	8.42	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	346.0	0	BX	0	8.41	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	347.0	0	BX	0	8.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	348.0	0	BX	0	8.38	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	349.0	0	BX	0	8.38	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	350.0	0	BX	0	8.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	351.0	0	BX	0	8.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	352.0	0	BX	0	8.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	353.0	0	BX	0	8.34	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	354.0	0	BX	0	8.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	355.0	0	BX	0	8.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	356.0	0	BX	0	8.28	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	357.0	0	BX	0	8.27	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	358.0	0	BX	0	8.26	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	359.0	0	BX	0	8.24	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	360.0	0	BX	0	8.22	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	361.0	0	BX	0	8.22	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	362.0	0	BX	0	8.21	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	363.0	0	BX	0	8.21	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	364.0	0	BX	0	8.20	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	365.0	0	BX	0	8.19	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	366.0	0	BX	0	8.19	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	367.0	0	BX	0	8.19	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	368.0	0	BX	0	8.18	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	369.0	0	BX	0	8.18	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	370.0	0	BX	0	8.17	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	371.0	0	BX	0	8.16	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	372.0	0	BX	0	8.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	373.0	0	BX	0	8.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	374.0	0	BX	0	8.16	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	375.0	0	BX	0	8.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	376.0	0	BX	0	8.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	377.0	0	BX	0	8.14	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	378.0	0	BX	0	8.14	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	379.0	0	BX	0	8.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	380.0	0	BX	0	8.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	381.0	0	BX	0	8.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	382.0	0	BX	0	8.10	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	383.0	0	BX	0	8.07	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	384.0	0	BX	0	8.06	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	385.0	0	BX	0	8.05	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	386.0	0	BX	0	8.03	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	387.0	0	BX	0	8.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	388.0	0	BX	0	8.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	389.0	0	BX	0	8.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	390.0	0	BX	0	8.02	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	391.0	0	BX	0	8.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	392.0	0	BX	0	8.01	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	393.0	0	BX	0	8.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	394.0	0	BX	0	8.00	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	395.0	0	BX	0	7.99	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	396.0	0	BX	0	7.98	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	397.0	0	BX	0	7.97	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	398.0	0	BX	0	7.96	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	399.0	0	BX	0	7.95	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	400.0	0	BX	0	7.95	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	401.0	0	BX	0	7.94	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	402.0	0	BX	0	7.94	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	403.0	0	BX	0	7.94	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	404.0	0	BX	0	7.93	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	405.0	0	BX	0	7.92	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	406.0	0	BX	0	7.91	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	407.0	0	BX	0	7.86	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	408.0	0	BX	0	7.84	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	409.0	0	BX	0	7.84	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	410.0	0	BX	0	7.83	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	411.0	0	BX	0	7.83	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	412.0	0	BX	0	7.83	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	413.0	0	BX	0	7.83	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	414.0	0	BX	0	7.82	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	415.0	0	BX	0	7.81	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	416.0	0	BX	0	7.79	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	417.0	0	BX	0	7.78	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	418.0	0	BX	0	7.76	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	419.0	0	BX	0	7.75	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	420.0	0	BX	0	7.74	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	421.0	0	BX	0	7.73	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	422.0	0	BX	0	7.69	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	423.0	0	BX	0	7.69	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	424.0	0	BX	0	7.68	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	425.0	0	BX	0	7.68	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	426.0	0	BX	0	7.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	427.0	0	BX	0	7.67	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	428.0	0	BX	0	7.66	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	429.0	0	BX	0	7.66	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	430.0	0	BX	0	7.64	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	431.0	0	BX	0	7.62	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	432.0	0	BX	0	7.60	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	433.0	0	BX	0	7.56	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	434.0	0	BX	0	7.55	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	435.0	0	BX	0	7.55	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	436.0	0	BX	0	7.53	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	437.0	0	BX	0	7.51	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	438.0	0	BX	0	7.49	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	439.0	0	BX	0	7.49	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	440.0	0	BX	0	7.48	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	441.0	0	BX	0	7.46	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	442.0	0	BX	0	7.45	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	443.0	0	BX	0	7.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	444.0	0	BX	0	7.44	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	445.0	0	BX	0	7.43	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	446.0	0	BX	0	7.41	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	447.0	0	BX	0	7.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	448.0	0	BX	0	7.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	449.0	0	BX	0	7.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	450.0	0	BX	0	7.40	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	451.0	0	BX	0	7.39	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	452.0	0	BX	0	7.39	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	453.0	0	BX	0	7.39	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	454.0	0	BX	0	7.39	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	455.0	0	BX	0	7.37	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	456.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	457.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	458.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	459.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	460.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	461.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	462.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	463.0	0	BX	0	7.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	464.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	465.0	0	BX	0	7.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	466.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	467.0	0	BX	0	7.36	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	468.0	0	BX	0	7.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	469.0	0	BX	0	7.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	470.0	0	BX	0	7.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	471.0	0	BX	0	7.35	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	472.0	0	BX	0	7.34	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	473.0	0	BX	0	7.34	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	474.0	0	BX	0	7.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	475.0	0	BX	0	7.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	476.0	0	BX	0	7.33	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	477.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	478.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	479.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	480.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	481.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	482.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	483.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	484.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	485.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	486.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	487.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	488.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	489.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	490.0	0	BX	0	7.32	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	491.0	0	BX	0	7.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	492.0	0	BX	0	7.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	493.0	0	BX	0	7.31	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	494.0	0	BX	0	7.30	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	495.0	0	BX	0	7.30	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	496.0	0	BX	0	7.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	497.0	0	BX	0	7.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	498.0	0	BX	0	7.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	499.0	0	BX	0	7.30	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	500.0	0	BX	0	7.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	501.0	0	BX	0	7.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	502.0	0	BX	0	7.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	503.0	0	BX	0	7.29	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	504.0	0	BX	0	7.28	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	505.0	0	BX	0	7.28	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	506.0	0	BX	0	7.28	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	507.0	0	BX	0	7.28	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	508.0	0	BX	0	7.28	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	509.0	0	BX	0	7.26	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	510.0	0	BX	0	7.24	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	511.0	0	BX	0	7.22	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	512.0	0	BX	0	7.20	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	513.0	0	BX	0	7.20	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	514.0	0	BX	0	7.19	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	515.0	0	BX	0	7.18	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	516.0	0	BX	0	7.16	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	517.0	0	BX	0	7.16	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	518.0	0	BX	0	7.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	519.0	0	BX	0	7.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	520.0	0	BX	0	7.15	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	521.0	0	BX	0	7.14	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	522.0	0	BX	0	7.13	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	523.0	0	BX	0	7.13	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	524.0	0	BX	0	7.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	525.0	0	BX	0	7.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	526.0	0	BX	0	7.12	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	527.0	0	BX	0	7.11	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	528.0	0	BX	0	7.11	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	529.0	0	BX	0	7.09	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	530.0	0	BX	0	7.09	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	531.0	0	BX	0	7.09	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	532.0	0	BX	0	7.08	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	533.0	0	BX	0	7.08	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	534.0	0	BX	0	7.08	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	535.0	0	BX	0	7.07	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	536.0	0	BX	0	7.06	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	537.0	0	BX	0	7.07	0
JBOA___1993517	012	C	11/16/1993	09:40	137.0000	5.0000	0	538.0	0	BX	0	7.07	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	0.0	0	BX	0	29.4	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	10.0	0	BX	0	29.0	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	20.0	0	BX	0	28.8	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	30.0	0	BX	0	28.5	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	50.0	0	BX	0	26.0	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	75.0	0	BX	0	24.6	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	100.0	0	BX	0	23.0	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	150.0	0	BX	0	20.7	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	200.0	0	BX	0	19.0	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	250.0	0	BX	0	15.2	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	300.0	0	BX	0	12.4	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	350.0	0	BX	0	9.4	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	400.0	0	BX	0	8.7	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	450.0	0	BX	0	8.1	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	500.0	0	BX	0	7.8	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	550.0	0	BX	0	7.4	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	600.0	0	BX	0	6.9	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	650.0	0	BX	0	6.6	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	700.0	0	BX	0	6.3	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	750.0	0	BX	0	5.9	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	800.0	0	BX	0	5.8	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	900.0	0	BX	0	5.1	0
JBOA___1994518	001	B	05/27/1994	11:00	137.0000	5.0000	0	1000.0	0	BX	0	4.7	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	0.0	0	SD	0	29.21	0	34.028	0	4.680	0			0.08	0			0.0	0	0.00	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	10.0	0	SD	0	28.86	0	34.058	0	4.725	0			0.08	0			0.1	0	0.01	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	50.0	0	SD	0	26.08	0	34.928	0	4.008	0			0.33	0			2.4	0	0.28	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	99.0	0	SD	0	23.33	0	34.963	0	3.359	0			0.59	0			8.2	0	0.04	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	149.0	0	SD	0	21.97	0	35.058	0	3.336	0			0.68	0			9.2	0	0.02	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	199.0	0	SD	0	19.94	0	35.148	0	3.762	0			0.77	0			10.5	0	0.02	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	249.0	0	SD	0	17.13	0	35.168	0	3.448	0			0.99	0			13.7	0	0.00	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	299.0	0	SD	0	13.27	0	34.740	0	3.157	0			1.35	0			19.4	0	0.00	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	399.0	0	SD	0	9.21	0	34.586	0	2.127	0			2.11	0			30.8	0	0.01	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	497.0	0	SD	0	7.84	0	34.609	0	1.702	0			2.42	0			35.2	0	0.01	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	596.0	0	SD	0	6.89	0	34.581	0	3.000	0			2.22	0			32.4	0	0.01	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	794.0	0	SD	0	5.66	0	34.573	0	2.082	0			2.63	0			37.7	0	0.00	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	1015.0	0	SD	0	4.64	0	34.583	0	2.172	0			2.71	0			38.9	0	0.00	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	0.0	0	SC	0	29.07	0	34.051	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	10.0	0	SC	0	28.99	0	34.057	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	20.0	0	SC	0	28.69	0	34.100	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	30.0	0	SC	0	27.78	0	34.455	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	50.0	0	SC	0	26.42	0	34.823	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	75.0	0	SC	0	25.31	0	34.931	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	100.0	0	SC	0	23.56	0	34.952	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	125.0	0	SC	0	22.70	0	34.982	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	150.0	0	SC	0	21.99	0	35.054	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	200.0	0	SC	0	19.50	0	35.140	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	250.0	0	SC	0	16.89	0	35.139	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	300.0	0	SC	0	12.52	0	34.678	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	400.0	0	SC	0	9.29	0	34.577	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	500.0	0	SC	0	7.79	0	34.602	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	600.0	0	SC	0	6.89	0	34.574	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	700.0	0	SC	0	6.22	0	34.567	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	800.0	0	SC	0	5.64	0	34.567	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	900.0	0	SC	0	5.24	0	34.573	0
JBOA___1994518	002	B	05/27/1994	15:16	137.0000	4.0000	0	1000.0	0	SC	0	4.70	0	34.581	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	0.0	0	SC	0	29.48	0	34.057	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	10.0	0	SC	0	28.88	0	34.080	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	20.0	0	SC	0	28.30	0	34.208	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	30.0	0	SC	0	27.52	0	34.528	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	50.0	0	SC	0	26.28	0	34.886	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	75.0	0	SC	0	25.72	0	34.885	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	100.0	0	SC	0	24.67	0	35.033	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	125.0	0	SC	0	23.27	0	35.072	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	150.0	0	SC	0	21.50	0	35.065	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	200.0	0	SC	0	19.79	0	35.129	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	250.0	0	SC	0	16.15	0	35.057	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	300.0	0	SC	0	11.20	0	34.596	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	400.0	0	SC	0	9.62	0	34.643	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	500.0	0	SC	0	7.74	0	34.590	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	600.0	0	SC	0	6.88	0	34.577	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	700.0	0	SC	0	6.18	0	34.567	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	800.0	0	SC	0	5.79	0	34.571	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	900.0	0	SC	0	5.10	0	34.576	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	1000.0	0	SC	0	4.65	0	34.585	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	0.0	0	SD	0	29.31	0	34.020	0	4.702	0			0.08	0			0.0	0	0.01	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	9.0	0	SD	0	28.88	0	34.079	0	4.792	0			0.05	0			1.6	0	0.00	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	50.0	0	SD	0	26.23	0	34.781	0	4.232	0			0.20	0			1.5	0	0.00	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	99.0	0	SD	0	24.45	0	35.074	0	3.292	0			0.60	0			9.1	0	0.12	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	149.0	0	SD	0	21.29	0	35.064	0	3.403	0			0.68	0			10.7	0	0.01	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	199.0	0	SD	0	19.60	0	35.122	0	3.381	0			0.83	0			12.2	0	0.00	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	248.0	0	SD	0	16.28	0	35.075	0	3.336	0			1.06	0			15.9	0	0.01	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	298.0	0	SD	0	11.22	0	34.572	0	2.777	0			1.67	0			25.1	0	0.01	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	398.0	0	SD	0	9.86	0	34.651	0	2.821	0			1.83	0			27.4	0	0.00	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	497.0	0	SD	0	7.84	0	34.595	0	1.948	0			2.36	0			35.0	0	0.00	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	596.0	0	SD	0	6.97	0	34.584	0	2.441	0			2.37	0			35.0	0	0.00	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	794.0	0	SD	0	5.81	0	34.574	0	2.015	0			2.65	0			38.6	0	0.00	0
JBOA___1994518	003	B	05/27/1994	20:42	137.0000	3.0000	0	1017.0	0	SD	0	4.60	0	34.586	0	2.172	0			2.72	0			39.5	0	0.00	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	0.0	0	SC	0	29.54	0	34.047	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	10.0	0	SC	0	29.14	0	34.071	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	20.0	0	SC	0	28.37	0	34.222	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	30.0	0	SC	0	27.48	0	34.524	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	50.0	0	SC	0	26.18	0	34.923	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	75.0	0	SC	0	25.58	0	34.906	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	100.0	0	SC	0	24.43	0	35.042	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	125.0	0	SC	0	22.41	0	35.062	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	150.0	0	SC	0	21.48	0	35.062	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	200.0	0	SC	0	20.04	0	35.143	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	250.0	0	SC	0	16.61	0	35.022	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	300.0	0	SC	0	11.22	0	34.573	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	400.0	0	SC	0	8.86	0	34.623	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	500.0	0	SC	0	7.26	0	34.587	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	600.0	0	SC	0	6.47	0	34.559	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	700.0	0	SC	0	5.98	0	34.562	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	800.0	0	SC	0	5.40	0	34.570	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	900.0	0	SC	0	4.85	0	34.579	0
JBOA___1994518	004	B	05/28/1994	05:03	137.0000	3.0000	0	1000.0	0	SC	0	4.52	0	34.584	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	0.0	0	BX	0	29.2	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	10.0	0	BX	0	29.1	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	20.0	0	BX	0	28.8	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	30.0	0	BX	0	28.4	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	50.0	0	BX	0	26.2	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	75.0	0	BX	0	25.5	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	100.0	0	BX	0	23.8	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	150.0	0	BX	0	21.9	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	200.0	0	BX	0	20.8	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	250.0	0	BX	0	17.3	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	300.0	0	BX	0	14.2	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	350.0	0	BX	0	10.5	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	400.0	0	BX	0	9.5	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	450.0	0	BX	0	8.6	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	500.0	0	BX	0	7.9	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	550.0	0	BX	0	7.2	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	600.0	0	BX	0	6.9	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	650.0	0	BX	0	6.7	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	700.0	0	BX	0	6.5	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	750.0	0	BX	0	6.2	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	800.0	0	BX	0	6.0	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	900.0	0	BX	0	5.3	0
JBOA___1994518	005	B	05/28/1994	15:40	137.0000	4.0000	0	1000.0	0	BX	0	4.9	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	0.0	0	BX	0	28.9	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	10.0	0	BX	0	29.0	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	20.0	0	BX	0	28.9	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	30.0	0	BX	0	28.7	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	50.0	0	BX	0	26.3	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	75.0	0	BX	0	25.2	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	100.0	0	BX	0	23.5	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	150.0	0	BX	0	21.4	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	200.0	0	BX	0	18.7	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	250.0	0	BX	0	14.9	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	300.0	0	BX	0	12.0	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	350.0	0	BX	0	9.5	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	400.0	0	BX	0	8.9	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	450.0	0	BX	0	8.4	0
JBOA___1994518	006	B	05/28/1994	19:40	137.0167	4.9833	0	500.0	0	BX	0	7.9	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	0.0	0	BX	0	29.2	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	10.0	0	BX	0	29.1	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	20.0	0	BX	0	29.2	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	30.0	0	BX	0	29.1	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	50.0	0	BX	0	29.0	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	75.0	0	BX	0	26.3	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	100.0	0	BX	0	23.3	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	150.0	0	BX	0	13.9	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	200.0	0	BX	0	10.1	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	250.0	0	BX	0	9.7	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	300.0	0	BX	0	9.3	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	350.0	0	BX	0	8.7	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	400.0	0	BX	0	8.4	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	450.0	0	BX	0	8.0	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	500.0	0	BX	0	7.7	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	550.0	0	BX	0	7.4	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	600.0	0	BX	0	7.1	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	650.0	0	BX	0	6.9	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	700.0	0	BX	0	6.6	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	750.0	0	BX	0	6.3	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	800.0	0	BX	0	6.0	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	900.0	0	BX	0	5.5	0
JBOA___1994519	001	B	11/03/1994	16:45	136.9833	5.0000	0	1000.0	0	BX	0	5.0	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	0.0	0	SC	0	29.19	0	33.944	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	10.0	0	SC	0	29.20	0	33.942	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	20.0	0	SC	0	29.09	0	33.958	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	30.0	0	SC	0	29.06	0	33.984	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	50.0	0	SC	0	27.85	0	34.309	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	75.0	0	SC	0	25.87	0	34.512	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	100.0	0	SC	0	24.32	0	34.628	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	125.0	0	SC	0	21.62	0	34.805	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	150.0	0	SC	0	19.47	0	34.788	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	200.0	0	SC	0	12.70	0	34.552	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	250.0	0	SC	0	10.00	0	34.593	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	300.0	0	SC	0	9.08	0	34.653	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	400.0	0	SC	0	8.10	0	34.626	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	500.0	0	SC	0	7.11	0	34.585	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	600.0	0	SC	0	6.43	0	34.576	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	700.0	0	SC	0	5.90	0	34.575	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	800.0	0	SC	0	5.35	0	34.577	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	900.0	0	SC	0	5.01	0	34.583	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	1000.0	0	SC	0	4.57	0	34.592	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	0.0	0	SD	0	29.01	0	33.902	0	4.769	0			0.08	0			0.0	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	10.0	0	SD	0	29.14	0	33.957	0	4.702	0			0.05	0			0.0	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	49.0	0	SD	0	27.50	0	34.344	0	4.948	0			0.08	0			0.0	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	99.0	0	SD	0	23.56	0	34.708	0	4.254	0			0.35	0			2.9	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	148.0	0	SD	0	19.54	0	34.783	0	3.918	0							7.4	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	199.0	0	SD	0	12.70	0	34.562	0	2.911	0							7.5	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	249.0	0	SD	0	9.73	0	34.557	0	2.015	0			2.23	0			30.9	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	298.0	0	SD	0	9.00	0	34.660	0	1.388	0			2.54	0			35.3	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	399.0	0	SD	0	8.01	0	34.634	0	1.567	0			2.63	0			36.7	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	497.0	0	SD	0	6.95	0	34.586	0	2.553	0			2.26	0			30.9	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	596.0	0	SD	0	6.37	0	34.580	0	2.463	0			2.63	0			36.6	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	794.0	0	SD	0	5.35	0	34.579	0	2.373	0			2.80	0			38.8	0
JBOA___1994519	002	B	11/03/1994	21:00	137.0167	4.0167	0	1016.0	0	SD	0	4.53	0	34.595	0	2.351	0			2.88	0			39.7	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	0.0	0	SD	0	29.91	0	34.151	0	4.680	0			0.04	0			0.0	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	10.0	0	SD	0	29.36	0	34.172	0	4.881	0			0.04	0			0.0	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	50.0	0	SD	0	27.19	0	34.447	0	4.769	0			0.13	0			0.0	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	99.0	0	SD	0	23.57	0	35.275	0	3.627	0			0.59	0			6.9	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	149.0	0	SD	0	20.71	0	35.357	0	3.403	0			0.82	0			10.1	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	198.0	0	SD	0	18.35	0	35.371	0	3.627	0			0.84	0			10.4	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	247.0	0	SD	0	13.01	0	34.588	0	3.180	0			1.47	0			20.4	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	298.0	0	SD	0	10.19	0	34.540	0	2.508	0			2.01	0			28.5	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	398.0	0	SD	0	8.28	0	34.635	0	1.724	0			2.52	0			36.2	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	498.0	0	SD	0	6.99	0	34.591	0	2.597	0			2.50	0			35.9	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	598.0	0	SD	0	6.05	0	34.570	0	2.777	0			2.56	0			36.7	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	794.0	0	SD	0	5.13	0	34.569	0	2.777	0			2.69	0			38.3	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	1017.0	0	SD	0	4.66	0	34.585	0	2.553	0			2.79	0			39.6	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	0.0	0	SC	0	29.63	0	34.175	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	10.0	0	SC	0	29.38	0	34.164	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	20.0	0	SC	0	29.36	0	34.175	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	30.0	0	SC	0	28.73	0	34.231	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	50.0	0	SC	0	27.26	0	34.432	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	75.0	0	SC	0	25.76	0	34.787	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	100.0	0	SC	0	23.42	0	35.275	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	125.0	0	SC	0	21.59	0	35.392	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	150.0	0	SC	0	20.73	0	35.343	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	200.0	0	SC	0	19.49	0	35.425	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	250.0	0	SC	0	13.02	0	34.578	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	300.0	0	SC	0	10.48	0	34.502	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	400.0	0	SC	0	8.35	0	34.620	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	500.0	0	SC	0	7.21	0	34.588	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	600.0	0	SC	0	6.11	0	34.568	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	700.0	0	SC	0	5.54	0	34.569	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	800.0	0	SC	0	5.15	0	34.569	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	900.0	0	SC	0	4.99	0	34.579	0
JBOA___1994519	003	B	11/04/1994	05:27	137.0000	3.0000	0	1000.0	0	SC	0	4.73	0	34.583	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	0.0	0	SC	0	29.53	0	34.185	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	10.0	0	SC	0	29.54	0	34.190	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	20.0	0	SC	0	29.52	0	34.201	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	30.0	0	SC	0	29.25	0	34.310	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	50.0	0	SC	0	26.56	0	34.477	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	75.0	0	SC	0	25.92	0	34.690	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	100.0	0	SC	0	24.32	0	35.186	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	125.0	0	SC	0	23.35	0	35.290	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	150.0	0	SC	0	21.24	0	35.384	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	200.0	0	SC	0	19.07	0	35.366	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	250.0	0	SC	0	13.02	0	34.577	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	300.0	0	SC	0	10.01	0	34.558	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	400.0	0	SC	0	7.72	0	34.597	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	500.0	0	SC	0	6.70	0	34.576	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	600.0	0	SC	0	5.86	0	34.567	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	700.0	0	SC	0	5.54	0	34.575	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	800.0	0	SC	0	5.12	0	34.573	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	900.0	0	SC	0	4.93	0	34.587	0
JBOA___1994519	004	B	11/05/1994	02:59	137.4333	3.0667	0	1000.0	0	SC	0	4.71	0	34.590	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	0.0	0	SC	0	29.38	0	34.277	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	10.0	0	SC	0	29.22	0	34.286	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	20.0	0	SC	0	28.79	0	34.249	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	30.0	0	SC	0	28.21	0	34.277	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	50.0	0	SC	0	27.76	0	34.336	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	75.0	0	SC	0	26.22	0	34.533	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	100.0	0	SC	0	25.09	0	34.616	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	125.0	0	SC	0	21.49	0	35.010	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	150.0	0	SC	0	19.95	0	34.932	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	200.0	0	SC	0	19.21	0	35.342	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	250.0	0	SC	0	12.91	0	34.581	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	300.0	0	SC	0	9.85	0	34.576	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	400.0	0	SC	0	8.16	0	34.618	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	500.0	0	SC	0	7.21	0	34.595	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	600.0	0	SC	0	6.30	0	34.576	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	700.0	0	SC	0	5.65	0	34.575	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	800.0	0	SC	0	5.24	0	34.577	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	900.0	0	SC	0	4.90	0	34.581	0
JBOA___1994519	005	B	11/06/1994	03:16	137.0167	3.5000	0	1000.0	0	SC	0	4.67	0	34.589	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	0.0	0	SC	0	29.28	0	34.158	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	10.0	0	SC	0	29.20	0	34.165	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	20.0	0	SC	0	29.17	0	34.262	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	30.0	0	SC	0	28.72	0	34.231	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	50.0	0	SC	0	28.54	0	34.334	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	75.0	0	SC	0	27.78	0	34.383	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	100.0	0	SC	0	26.37	0	34.562	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	125.0	0	SC	0	23.37	0	35.093	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	150.0	0	SC	0	21.06	0	35.242	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	200.0	0	SC	0	19.82	0	35.420	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	250.0	0	SC	0	12.79	0	34.590	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	300.0	0	SC	0	10.01	0	34.544	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	400.0	0	SC	0	8.11	0	34.631	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	500.0	0	SC	0	7.05	0	34.596	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	600.0	0	SC	0	6.15	0	34.581	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	700.0	0	SC	0	5.49	0	34.578	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	800.0	0	SC	0	5.22	0	34.585	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	900.0	0	SC	0	4.92	0	34.589	0
JBOA___1994519	006	B	11/07/1994	03:01	136.9333	3.3000	0	1000.0	0	SC	0	4.67	0	34.598	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	0.0	0	SC	0	29.47	0	34.199	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	10.0	0	SC	0	29.27	0	34.193	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	20.0	0	SC	0	29.06	0	34.230	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	30.0	0	SC	0	28.70	0	34.236	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	50.0	0	SC	0	28.12	0	34.381	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	75.0	0	SC	0	26.81	0	34.520	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	100.0	0	SC	0	24.03	0	34.713	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	125.0	0	SC	0	22.17	0	35.150	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	150.0	0	SC	0	21.28	0	35.438	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	200.0	0	SC	0	19.75	0	35.430	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	250.0	0	SC	0	13.89	0	34.639	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	300.0	0	SC	0	9.99	0	34.526	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	400.0	0	SC	0	8.45	0	34.632	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	500.0	0	SC	0	7.02	0	34.571	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	600.0	0	SC	0	6.20	0	34.573	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	700.0	0	SC	0	5.66	0	34.572	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	800.0	0	SC	0	5.29	0	34.575	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	900.0	0	SC	0	5.02	0	34.581	0
JBOA___1994519	007	B	11/08/1994	02:59	136.9667	3.0333	0	1000.0	0	SC	0	4.75	0	34.588	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	0.0	0	SC	0	29.51	0	34.250	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	10.0	0	SC	0	29.24	0	34.248	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	20.0	0	SC	0	28.98	0	34.276	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	30.0	0	SC	0	28.91	0	34.350	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	50.0	0	SC	0	27.93	0	34.436	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	75.0	0	SC	0	25.28	0	34.665	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	100.0	0	SC	0	24.08	0	35.109	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	125.0	0	SC	0	23.27	0	35.353	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	150.0	0	SC	0	21.59	0	35.483	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	200.0	0	SC	0	19.55	0	35.448	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	250.0	0	SC	0	15.38	0	34.916	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	300.0	0	SC	0	10.65	0	34.564	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	400.0	0	SC	0	8.05	0	34.650	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	500.0	0	SC	0	6.95	0	34.613	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	600.0	0	SC	0	6.05	0	34.594	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	700.0	0	SC	0	5.60	0	34.596	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	800.0	0	SC	0	5.23	0	34.594	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	900.0	0	SC	0	5.08	0	34.605	0
JBOA___1994519	008	B	11/09/1994	03:00	136.8000	3.0333	0	1000.0	0	SC	0	4.77	0	34.610	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	0.0	0	SC	0	29.82	0	34.298	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	10.0	0	SC	0	29.46	0	34.285	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	20.0	0	SC	0	29.22	0	34.256	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	30.0	0	SC	0	29.02	0	34.298	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	50.0	0	SC	0	28.28	0	34.362	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	75.0	0	SC	0	25.71	0	34.673	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	100.0	0	SC	0	24.21	0	35.183	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	125.0	0	SC	0	22.07	0	35.455	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	150.0	0	SC	0	21.36	0	35.466	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	200.0	0	SC	0	18.32	0	35.289	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	250.0	0	SC	0	14.96	0	35.086	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	300.0	0	SC	0	10.39	0	34.530	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	400.0	0	SC	0	8.33	0	34.637	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	500.0	0	SC	0	7.05	0	34.596	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	600.0	0	SC	0	6.22	0	34.587	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	700.0	0	SC	0	5.59	0	34.581	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	800.0	0	SC	0	5.19	0	34.583	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	900.0	0	SC	0	5.03	0	34.593	0
JBOA___1994519	009	B	11/10/1994	02:56	136.8000	3.0667	0	1000.0	0	SC	0	4.76	0	34.598	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	0.0	0	SC	0	29.60	0	34.269	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	10.0	0	SC	0	29.43	0	34.271	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	20.0	0	SC	0	29.19	0	34.255	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	30.0	0	SC	0	29.05	0	34.332	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	50.0	0	SC	0	28.36	0	34.349	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	75.0	0	SC	0	27.01	0	34.527	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	100.0	0	SC	0	24.70	0	35.074	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	125.0	0	SC	0	22.32	0	35.401	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	150.0	0	SC	0	21.58	0	35.482	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	200.0	0	SC	0	19.60	0	35.418	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	250.0	0	SC	0	15.41	0	35.155	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	300.0	0	SC	0	9.71	0	34.550	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	400.0	0	SC	0	8.17	0	34.629	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	500.0	0	SC	0	6.74	0	34.584	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	600.0	0	SC	0	5.94	0	34.573	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	700.0	0	SC	0	5.60	0	34.576	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	800.0	0	SC	0	5.19	0	34.577	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	900.0	0	SC	0	4.96	0	34.589	0
JBOA___1994519	010	B	11/11/1994	02:59	136.9500	3.0833	0	1000.0	0	SC	0	4.73	0	34.595	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	0.0	0	SC	0	29.69	0	34.273	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	10.0	0	SC	0	29.44	0	34.270	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	20.0	0	SC	0	29.08	0	34.250	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	30.0	0	SC	0	29.08	0	34.358	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	50.0	0	SC	0	28.34	0	34.363	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	75.0	0	SC	0	26.02	0	34.708	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	100.0	0	SC	0	24.64	0	34.973	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	125.0	0	SC	0	22.41	0	35.331	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	150.0	0	SC	0	21.32	0	35.465	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	200.0	0	SC	0	18.29	0	35.219	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	250.0	0	SC	0	11.84	0	34.582	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	300.0	0	SC	0	9.59	0	34.548	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	400.0	0	SC	0	8.31	0	34.644	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	500.0	0	SC	0	6.79	0	34.590	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	600.0	0	SC	0	5.91	0	34.572	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	700.0	0	SC	0	5.56	0	34.574	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	800.0	0	SC	0	5.18	0	34.574	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	900.0	0	SC	0	4.96	0	34.589	0
JBOA___1994519	011	B	11/12/1994	02:59	136.9500	3.1500	0	1000.0	0	SC	0	4.73	0	34.594	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	0.0	0	SC	0	29.69	0	34.264	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	10.0	0	SC	0	29.19	0	34.254	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	20.0	0	SC	0	28.88	0	34.306	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	30.0	0	SC	0	28.69	0	34.310	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	50.0	0	SC	0	27.86	0	34.417	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	75.0	0	SC	0	25.49	0	34.724	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	100.0	0	SC	0	25.21	0	34.961	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	125.0	0	SC	0	22.42	0	35.310	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	150.0	0	SC	0	21.29	0	35.409	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	200.0	0	SC	0	19.67	0	35.408	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	250.0	0	SC	0	14.88	0	34.940	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	300.0	0	SC	0	10.20	0	34.520	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	400.0	0	SC	0	8.23	0	34.621	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	500.0	0	SC	0	7.09	0	34.589	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	600.0	0	SC	0	6.08	0	34.568	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	700.0	0	SC	0	5.69	0	34.574	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	800.0	0	SC	0	5.32	0	34.572	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	900.0	0	SC	0	5.02	0	34.580	0
JBOA___1994519	012	B	11/13/1994	01:17	137.0000	3.0000	0	1000.0	0	SC	0	4.79	0	34.586	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	0.0	0	SC	0	30.07	0	34.345	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	10.0	0	SC	0	29.75	0	34.358	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	20.0	0	SC	0	29.57	0	34.377	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	30.0	0	SC	0	29.36	0	34.351	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	50.0	0	SC	0	29.06	0	34.348	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	75.0	0	SC	0	26.09	0	34.585	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	100.0	0	SC	0	24.60	0	35.073	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	125.0	0	SC	0	22.28	0	35.328	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	150.0	0	SC	0	21.69	0	35.372	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	200.0	0	SC	0	16.14	0	34.722	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	250.0	0	SC	0	10.84	0	34.519	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	300.0	0	SC	0	9.28	0	34.585	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	400.0	0	SC	0	7.82	0	34.579	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	500.0	0	SC	0	7.03	0	34.582	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	600.0	0	SC	0	6.26	0	34.568	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	700.0	0	SC	0	5.76	0	34.568	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	800.0	0	SC	0	5.40	0	34.568	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	900.0	0	SC	0	5.10	0	34.572	0
JBOA___1994519	013	B	11/13/1994	06:29	137.0333	3.7500	0	1000.0	0	SC	0	4.84	0	34.583	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	0.0	0	SC	0	30.08	0	34.346	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	10.0	0	SC	0	29.58	0	34.325	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	20.0	0	SC	0	29.40	0	34.353	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	30.0	0	SC	0	29.24	0	34.362	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	50.0	0	SC	0	27.79	0	34.396	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	75.0	0	SC	0	25.53	0	34.693	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	100.0	0	SC	0	23.56	0	35.225	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	125.0	0	SC	0	22.47	0	35.357	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	150.0	0	SC	0	20.04	0	35.022	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	200.0	0	SC	0	13.37	0	34.600	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	250.0	0	SC	0	10.00	0	34.585	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	300.0	0	SC	0	9.18	0	34.645	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	400.0	0	SC	0	7.97	0	34.609	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	500.0	0	SC	0	7.07	0	34.586	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	600.0	0	SC	0	6.37	0	34.574	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	700.0	0	SC	0	5.74	0	34.570	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	800.0	0	SC	0	5.19	0	34.573	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	900.0	0	SC	0	4.94	0	34.580	0
JBOA___1994519	014	B	11/13/1994	08:29	137.0000	4.0000	0	1000.0	0	SC	0	4.65	0	34.587	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	0.0	0	BX	0	29.7	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	10.0	0	BX	0	29.8	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	20.0	0	BX	0	29.7	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	30.0	0	BX	0	29.7	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	50.0	0	BX	0	29.5	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	75.0	0	BX	0	29.1	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	100.0	0	BX	0	27.6	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	150.0	0	BX	0	21.0	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	200.0	0	BX	0	14.6	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	250.0	0	BX	0	10.4	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	300.0	0	BX	0	9.3	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	350.0	0	BX	0	8.8	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	400.0	0	BX	0	8.3	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	450.0	0	BX	0	7.7	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	500.0	0	BX	0	7.5	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	550.0	0	BX	0	7.3	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	600.0	0	BX	0	6.8	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	650.0	0	BX	0	6.5	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	700.0	0	BX	0	6.3	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	750.0	0	BX	0	6.0	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	800.0	0	BX	0	5.8	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	1000.0	0	BX	0	4.7	0
JBOA___1995520	001	B	06/21/1995	04:05	137.0000	5.0000	0	1200.0	0	BX	0	4.1	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	0.0	0	SD	0	29.77	0	33.534	0	4.590	0			0.02	0			0.0	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	9.0	0	SD	0	29.86	0	33.780	0	4.590	0			0.02	0			0.1	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	50.0	0	SD	0	29.84	0	34.112	0	4.680	0			0.02	0			0.0	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	100.0	0	SD	0	27.94	0	34.175	0	4.568	0			0.03	0			0.0	0	0.06	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	149.0	0	SD	0	21.12	0	34.871	0	3.851	0			0.42	0			5.6	0	0.03	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	199.0	0	SD	0	15.79	0	34.690	0	3.762	0			0.74	0			11.0	0	0.01	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	248.0	0	SD	0	11.43	0	34.515	0	2.821	0			1.56	0			23.1	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	298.0	0	SD	0	9.76	0	34.538	0	2.082	0			1.99	0			29.6	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	397.0	0	SD	0	8.42	0	34.574	0	1.747	0			2.29	0			34.1	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	496.0	0	SD	0	7.42	0	34.565	0	2.217	0			2.31	0			34.5	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	595.0	0	SD	0	6.75	0	34.549	0	2.060	0			2.45	0			36.4	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	793.0	0	SD	0	5.41	0	34.541	0	2.038	0			2.62	0			38.6	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	1018.0	0	SD	0	4.30	0	34.561	0	2.150	0			2.71	0			39.7	0	0.00	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	0.0	0	SC	0	29.87	0	33.723	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	10.0	0	SC	0	29.88	0	33.774	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	20.0	0	SC	0	29.82	0	33.832	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	30.0	0	SC	0	29.81	0	33.854	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	50.0	0	SC	0	29.86	0	34.108	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	75.0	0	SC	0	29.24	0	34.138	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	100.0	0	SC	0	27.95	0	34.208	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	125.0	0	SC	0	24.98	0	34.872	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	150.0	0	SC	0	20.13	0	34.852	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	200.0	0	SC	0	15.43	0	34.652	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	250.0	0	SC	0	10.90	0	34.469	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	300.0	0	SC	0	9.60	0	34.550	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	400.0	0	SC	0	8.07	0	34.564	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	500.0	0	SC	0	7.31	0	34.558	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	600.0	0	SC	0	6.70	0	34.544	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	700.0	0	SC	0	6.02	0	34.536	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	800.0	0	SC	0	5.33	0	34.537	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	900.0	0	SC	0	4.86	0	34.545	0
JBOA___1995520	002	B	06/21/1995	08:45	137.0000	4.0000	0	1000.0	0	SC	0	4.39	0	34.557	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	0.0	0	SD	0	29.72	0	33.847	0	4.590	0			0.01	0			0.0	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	10.0	0	SD	0	29.73	0	33.847	0	4.590	0			0.01	0			0.0	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	50.0	0	SD	0	29.01	0	34.140	0	4.747	0			0.01	0			0.0	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	100.0	0	SD	0	25.20	0	34.843	0	3.538	0			0.41	0			5.3	0	0.03	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	150.0	0	SD	0	21.90	0	35.200	0	3.314	0			0.65	0			9.0	0	0.01	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	200.0	0	SD	0	17.38	0	35.315	0	3.381	0			0.88	0			12.4	0	0.01	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	248.0	0	SD	0	14.71	0	35.087	0	3.403	0			1.10	0			15.9	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	298.0	0	SD	0	12.98	0	34.949	0	3.292	0			1.32	0			19.4	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	396.0	0	SD	0	8.93	0	34.587	0	1.612	0			2.24	0			33.3	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	496.0	0	SD	0	7.82	0	34.573	0	2.015	0			2.29	0			34.3	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	596.0	0	SD	0	7.13	0	34.560	0	2.239	0			2.32	0			34.4	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	794.0	0	SD	0	5.56	0	34.542	0	2.060	0			2.61	0			38.5	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	1020.0	0	SD	0	4.49	0	34.556	0	2.150	0			2.69	0			39.3	0	0.00	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	0.0	0	SC	0	29.72	0	33.843	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	10.0	0	SC	0	29.73	0	33.843	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	20.0	0	SC	0	29.72	0	33.848	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	30.0	0	SC	0	29.62	0	33.871	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	50.0	0	SC	0	29.44	0	33.983	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	75.0	0	SC	0	28.04	0	34.269	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	100.0	0	SC	0	26.32	0	34.781	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	125.0	0	SC	0	24.32	0	34.877	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	150.0	0	SC	0	22.79	0	35.048	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	200.0	0	SC	0	17.36	0	35.302	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	250.0	0	SC	0	14.25	0	34.990	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	300.0	0	SC	0	12.34	0	34.852	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	400.0	0	SC	0	8.65	0	34.588	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	500.0	0	SC	0	7.78	0	34.568	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	600.0	0	SC	0	7.01	0	34.552	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	700.0	0	SC	0	6.18	0	34.534	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	800.0	0	SC	0	5.52	0	34.539	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	900.0	0	SC	0	4.98	0	34.546	0
JBOA___1995520	003	B	06/21/1995	16:18	137.0000	2.9833	0	1000.0	0	SC	0	4.55	0	34.553	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	0.0	0	SC	0	30.02	0	33.782	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	10.0	0	SC	0	29.71	0	33.796	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	20.0	0	SC	0	29.67	0	33.807	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	30.0	0	SC	0	29.66	0	33.862	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	50.0	0	SC	0	29.09	0	34.082	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	75.0	0	SC	0	27.45	0	34.276	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	100.0	0	SC	0	25.24	0	34.843	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	125.0	0	SC	0	24.04	0	34.907	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	150.0	0	SC	0	22.00	0	35.183	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	200.0	0	SC	0	17.21	0	35.239	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	250.0	0	SC	0	14.31	0	35.015	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	300.0	0	SC	0	13.29	0	35.012	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	400.0	0	SC	0	8.93	0	34.576	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	500.0	0	SC	0	7.70	0	34.564	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	600.0	0	SC	0	6.88	0	34.547	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	700.0	0	SC	0	5.95	0	34.535	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	800.0	0	SC	0	5.38	0	34.542	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	900.0	0	SC	0	4.92	0	34.547	0
JBOA___1995520	004	B	06/22/1995	03:01	136.9500	2.9833	0	1000.0	0	SC	0	4.52	0	34.553	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	0.0	0	SC	0	29.90	0	33.766	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	10.0	0	SC	0	29.85	0	33.769	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	20.0	0	SC	0	29.73	0	33.759	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	30.0	0	SC	0	29.76	0	34.007	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	50.0	0	SC	0	29.15	0	34.016	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	75.0	0	SC	0	26.61	0	34.328	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	100.0	0	SC	0	25.99	0	34.798	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	125.0	0	SC	0	23.82	0	34.951	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	150.0	0	SC	0	20.60	0	34.764	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	200.0	0	SC	0	16.76	0	35.287	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	250.0	0	SC	0	14.76	0	35.171	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	300.0	0	SC	0	11.24	0	34.768	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	400.0	0	SC	0	9.03	0	34.632	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	500.0	0	SC	0	7.92	0	34.578	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	600.0	0	SC	0	6.73	0	34.540	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	700.0	0	SC	0	5.93	0	34.532	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	800.0	0	SC	0	5.31	0	34.537	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	900.0	0	SC	0	4.92	0	34.545	0
JBOA___1995520	005	B	06/23/1995	03:11	136.7500	2.9667	0	1000.0	0	SC	0	4.46	0	34.554	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	0.0	0	SC	0	30.00	0	33.619	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	10.0	0	SC	0	29.82	0	33.769	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	20.0	0	SC	0	29.82	0	33.845	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	30.0	0	SC	0	29.82	0	33.987	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	50.0	0	SC	0	29.21	0	34.003	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	75.0	0	SC	0	28.57	0	34.154	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	100.0	0	SC	0	26.51	0	34.712	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	125.0	0	SC	0	23.82	0	34.943	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	150.0	0	SC	0	21.12	0	34.940	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	200.0	0	SC	0	17.53	0	35.342	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	250.0	0	SC	0	15.35	0	35.218	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	300.0	0	SC	0	11.60	0	34.728	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	400.0	0	SC	0	9.39	0	34.656	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	500.0	0	SC	0	8.12	0	34.559	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	600.0	0	SC	0	7.07	0	34.548	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	700.0	0	SC	0	6.11	0	34.533	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	800.0	0	SC	0	5.31	0	34.538	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	900.0	0	SC	0	4.89	0	34.545	0
JBOA___1995520	006	B	06/24/1995	03:00	136.7500	2.9667	0	1000.0	0	SC	0	4.39	0	34.556	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	0.0	0	SC	0	29.85	0	33.702	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	10.0	0	SC	0	29.75	0	33.711	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	20.0	0	SC	0	29.82	0	33.774	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	30.0	0	SC	0	29.88	0	33.919	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	50.0	0	SC	0	29.30	0	34.224	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	75.0	0	SC	0	28.41	0	34.151	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	100.0	0	SC	0	26.38	0	34.635	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	125.0	0	SC	0	21.36	0	34.760	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	150.0	0	SC	0	19.78	0	34.898	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	200.0	0	SC	0	16.43	0	35.073	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	250.0	0	SC	0	15.52	0	35.227	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	300.0	0	SC	0	10.47	0	34.583	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	400.0	0	SC	0	8.98	0	34.568	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	500.0	0	SC	0	7.89	0	34.577	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	600.0	0	SC	0	7.00	0	34.548	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	700.0	0	SC	0	6.07	0	34.534	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	800.0	0	SC	0	5.33	0	34.540	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	900.0	0	SC	0	4.89	0	34.547	0
JBOA___1995520	007	B	06/25/1995	03:12	136.8333	3.1000	0	1000.0	0	SC	0	4.42	0	34.556	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	0.0	0	SC	0	29.67	0	33.652	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	10.0	0	SC	0	29.76	0	33.729	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	20.0	0	SC	0	29.82	0	33.809	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	30.0	0	SC	0	29.82	0	34.071	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	50.0	0	SC	0	29.53	0	34.193	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	75.0	0	SC	0	27.98	0	34.321	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	100.0	0	SC	0	26.54	0	34.666	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	125.0	0	SC	0	23.46	0	34.847	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	150.0	0	SC	0	20.39	0	34.769	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	200.0	0	SC	0	16.28	0	35.013	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	250.0	0	SC	0	14.55	0	35.037	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	300.0	0	SC	0	10.71	0	34.499	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	400.0	0	SC	0	8.38	0	34.542	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	500.0	0	SC	0	7.53	0	34.562	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	600.0	0	SC	0	6.76	0	34.540	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	700.0	0	SC	0	6.07	0	34.539	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	800.0	0	SC	0	5.47	0	34.537	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	900.0	0	SC	0	4.96	0	34.546	0
JBOA___1995520	008	B	06/26/1995	03:11	137.1500	3.1500	0	1000.0	0	SC	0	4.48	0	34.555	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	0.0	0	SC	0	29.71	0	33.767	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	10.0	0	SC	0	29.67	0	33.769	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	20.0	0	SC	0	29.66	0	33.773	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	30.0	0	SC	0	29.66	0	33.777	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	50.0	0	SC	0	29.69	0	34.138	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	75.0	0	SC	0	28.72	0	34.143	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	100.0	0	SC	0	27.01	0	34.633	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	125.0	0	SC	0	24.32	0	34.857	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	150.0	0	SC	0	20.33	0	34.776	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	200.0	0	SC	0	15.86	0	34.970	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	250.0	0	SC	0	13.59	0	34.860	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	300.0	0	SC	0	9.54	0	34.440	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	400.0	0	SC	0	8.37	0	34.575	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	500.0	0	SC	0	7.39	0	34.561	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	600.0	0	SC	0	6.61	0	34.543	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	700.0	0	SC	0	5.87	0	34.531	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	800.0	0	SC	0	5.35	0	34.542	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	900.0	0	SC	0	4.86	0	34.546	0
JBOA___1995520	009	B	06/27/1995	03:00	137.3000	3.2167	0	1000.0	0	SC	0	4.39	0	34.557	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	0.0	0	SC	0	29.60	0	33.795	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	10.0	0	SC	0	29.61	0	33.792	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	20.0	0	SC	0	29.61	0	33.792	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	30.0	0	SC	0	29.61	0	33.797	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	50.0	0	SC	0	29.41	0	34.052	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	75.0	0	SC	0	28.39	0	34.286	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	100.0	0	SC	0	26.51	0	34.710	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	125.0	0	SC	0	23.37	0	34.806	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	150.0	0	SC	0	19.99	0	34.859	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	200.0	0	SC	0	16.41	0	35.050	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	250.0	0	SC	0	15.05	0	35.110	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	300.0	0	SC	0	10.98	0	34.488	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	400.0	0	SC	0	8.87	0	34.589	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	500.0	0	SC	0	7.52	0	34.559	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	600.0	0	SC	0	6.60	0	34.532	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	700.0	0	SC	0	6.09	0	34.537	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	800.0	0	SC	0	5.43	0	34.540	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	900.0	0	SC	0	5.06	0	34.545	0
JBOA___1995520	010	B	06/28/1995	03:01	137.4833	3.1833	0	1000.0	0	SC	0	4.53	0	34.552	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	0.0	0	SC	0	29.47	0	33.713	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	10.0	0	SC	0	29.47	0	33.711	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	20.0	0	SC	0	29.48	0	33.715	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	30.0	0	SC	0	29.61	0	33.820	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	50.0	0	SC	0	29.59	0	34.194	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	75.0	0	SC	0	27.63	0	34.294	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	100.0	0	SC	0	25.64	0	34.647	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	125.0	0	SC	0	23.53	0	34.939	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	150.0	0	SC	0	21.17	0	35.064	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	200.0	0	SC	0	17.85	0	35.362	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	250.0	0	SC	0	14.04	0	35.084	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	300.0	0	SC	0	11.56	0	34.681	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	400.0	0	SC	0	9.25	0	34.654	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	500.0	0	SC	0	7.91	0	34.557	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	600.0	0	SC	0	6.94	0	34.548	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	700.0	0	SC	0	6.11	0	34.537	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	800.0	0	SC	0	5.50	0	34.538	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	900.0	0	SC	0	4.94	0	34.546	0
JBOA___1995520	011	B	06/29/1995	03:01	137.1833	2.9333	0	1000.0	0	SC	0	4.45	0	34.555	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	0.0	0	BX	0	29.4	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	10.0	0	BX	0	29.5	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	20.0	0	BX	0	29.5	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	30.0	0	BX	0	29.7	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	50.0	0	BX	0	29.7	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	75.0	0	BX	0	28.2	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	100.0	0	BX	0	27.4	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	150.0	0	BX	0	22.6	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	200.0	0	BX	0	18.3	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	250.0	0	BX	0	15.1	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	300.0	0	BX	0	12.1	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	350.0	0	BX	0	10.1	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	400.0	0	BX	0	9.3	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	450.0	0	BX	0	8.5	0
JBOA___1995520	012	B	06/29/1995	11:45	136.9833	2.9833	0	500.0	0	BX	0	8.2	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	0.0	0	BX	0	29.7	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	10.0	0	BX	0	29.7	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	20.0	0	BX	0	29.7	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	30.0	0	BX	0	29.8	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	50.0	0	BX	0	29.8	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	75.0	0	BX	0	29.6	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	100.0	0	BX	0	28.1	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	150.0	0	BX	0	22.6	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	200.0	0	BX	0	15.9	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	250.0	0	BX	0	11.7	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	300.0	0	BX	0	9.0	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	350.0	0	BX	0	8.6	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	400.0	0	BX	0	8.1	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	450.0	0	BX	0	7.8	0
JBOA___1995520	013	B	06/29/1995	19:25	136.7500	4.0000	0	500.0	0	BX	0	7.4	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	0.0	0	BX	0	29.6	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	10.0	0	BX	0	29.6	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	20.0	0	BX	0	29.7	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	30.0	0	BX	0	29.8	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	50.0	0	BX	0	29.3	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	75.0	0	BX	0	28.7	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	100.0	0	BX	0	27.1	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	150.0	0	BX	0	17.4	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	200.0	0	BX	0	12.3	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	250.0	0	BX	0	9.7	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	300.0	0	BX	0	9.2	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	350.0	0	BX	0	8.6	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	400.0	0	BX	0	8.1	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	450.0	0	BX	0	7.8	0
JBOA___1995520	014	B	06/29/1995	23:25	136.4833	5.0000	0	500.0	0	BX	0	7.5	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	0.0	0	BX	0	29.0	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	10.0	0	BX	0	29.1	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	20.0	0	BX	0	29.3	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	30.0	0	BX	0	29.8	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	50.0	0	BX	0	29.4	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	75.0	0	BX	0	29.0	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	100.0	0	BX	0	28.9	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	150.0	0	BX	0	24.4	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	200.0	0	BX	0	16.2	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	250.0	0	BX	0	11.6	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	300.0	0	BX	0	9.7	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	350.0	0	BX	0	9.1	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	400.0	0	BX	0	8.4	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	450.0	0	BX	0	8.0	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	500.0	0	BX	0	7.7	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	550.0	0	BX	0	7.2	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	600.0	0	BX	0	6.9	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	650.0	0	BX	0	6.6	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	700.0	0	BX	0	6.4	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	750.0	0	BX	0	6.0	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	800.0	0	BX	0	5.8	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	900.0	0	BX	0	5.2	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	1000.0	0	BX	0	4.6	0
JBOA___1995521	001	B	10/25/1995	18:30	137.0167	5.0000	0	1200.0	0	BX	0	4.0	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	0.0	0	SD	0	29.89	0	33.979	0	4.568	0			0.01	0			0.0	0	0.00	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	9.0	0	SD	0	29.89	0	33.980	0	4.568	0			0.01	0			0.1	0	0.01	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	49.0	0	SD	0	29.90	0	34.041	0	4.568	0			0.01	0			0.1	0	0.00	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	98.0	0	SD	0	27.59	0	34.809	0	3.896	0			0.19	0			1.7	0	0.13	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	147.0	0	SD	0	24.42	0	35.147	0	3.426	0			0.04	0			5.5	0	0.03	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	198.0	0	SD	0	19.18	0	34.934	0	3.560	0			0.54	0			8.1	0	0.01	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	247.0	0	SD	0	14.25	0	34.621	0	3.292	0			0.68	0			14.7	0	0.01	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	297.0	0	SD	0	10.11	0	34.493	0	2.329	0			1.63	0			25.8	0	0.01	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	396.0	0	SD	0	8.34	0	34.588	0	2.262	0			2.05	0			29.9	0	0.00	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	495.0	0	SD	0	7.56	0	34.577	0	2.015	0			2.26	0			33.0	0	0.01	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	593.0	0	SD	0	6.65	0	34.546	0	2.306	0			2.17	0			33.6	0	0.01	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	791.0	0	SD	0	5.50	0	34.537	0	2.150	0			2.09	0			36.0	0	0.02	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	1017.0	0	SD	0	4.50	0	34.558	0	2.217	0			2.45	0			37.2	0	0.00	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	0.0	0	SC	0	29.88	0	33.977	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	10.0	0	SC	0	29.89	0	33.977	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	20.0	0	SC	0	29.89	0	33.978	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	30.0	0	SC	0	29.90	0	33.979	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	50.0	0	SC	0	29.91	0	34.014	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	75.0	0	SC	0	29.80	0	34.657	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	100.0	0	SC	0	27.72	0	34.787	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	125.0	0	SC	0	25.41	0	35.052	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	150.0	0	SC	0	23.83	0	35.074	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	200.0	0	SC	0	18.15	0	34.732	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	250.0	0	SC	0	13.47	0	34.553	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	300.0	0	SC	0	9.58	0	34.537	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	400.0	0	SC	0	8.24	0	34.585	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	500.0	0	SC	0	7.41	0	34.566	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	600.0	0	SC	0	6.61	0	34.541	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	700.0	0	SC	0	6.01	0	34.526	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	800.0	0	SC	0	5.45	0	34.535	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	900.0	0	SC	0	4.98	0	34.545	0
JBOA___1995521	002	B	10/26/1995	03:55	137.0000	4.0000	0	1000.0	0	SC	0	4.58	0	34.554	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	0.0	0	SD	0	30.05	0	33.836	0	4.523	0			0.12	0			0.1	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	9.0	0	SD	0	30.07	0	33.840	0	4.501	0			0.12	0			0.2	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	49.0	0	SD	0	30.03	0	33.931	0	4.545	0			0.15	0			0.1	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	98.0	0	SD	0	27.76	0	34.832	0	3.963	0			0.32	0			2.0	0	0.17	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	148.0	0	SD	0	23.18	0	35.244	0	3.359	0			0.63	0			7.2	0	0.02	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	198.0	0	SD	0	18.87	0	35.202	0	3.403	0			0.81	0			10.2	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	246.0	0	SD	0	16.21	0	35.002	0	3.426	0			0.99	0			13.0	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	297.0	0	SD	0	11.35	0	34.538	0	2.754	0			1.62	0			22.6	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	397.0	0	SD	0	8.23	0	34.581	0	1.747	0			2.29	0			33.2	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	495.0	0	SD	0	7.02	0	34.553	0	2.441	0			2.30	0			32.8	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	594.0	0	SD	0	6.29	0	34.541	0	2.329	0			2.42	0			34.6	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	792.0	0	SD	0	5.57	0	34.534	0	2.709	0			2.41	0			34.5	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	1020.0	0	SD	0	4.79	0	34.552	0	2.127	0			2.64	0			37.5	0	0.00	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	0.0	0	SC	0	30.04	0	33.828	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	10.0	0	SC	0	30.07	0	33.838	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	20.0	0	SC	0	30.08	0	33.841	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	30.0	0	SC	0	30.07	0	33.850	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	50.0	0	SC	0	30.03	0	33.933	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	75.0	0	SC	0	29.00	0	34.785	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	100.0	0	SC	0	27.73	0	34.825	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	125.0	0	SC	0	25.09	0	35.088	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	150.0	0	SC	0	22.89	0	35.258	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	200.0	0	SC	0	19.15	0	35.329	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	250.0	0	SC	0	15.05	0	34.721	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	300.0	0	SC	0	11.32	0	34.541	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	400.0	0	SC	0	8.27	0	34.575	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	500.0	0	SC	0	7.03	0	34.544	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	600.0	0	SC	0	6.29	0	34.536	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	700.0	0	SC	0	5.75	0	34.531	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	800.0	0	SC	0	5.57	0	34.530	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	900.0	0	SC	0	5.45	0	34.538	0
JBOA___1995521	003	B	10/26/1995	12:45	137.0000	3.0000	0	1000.0	0	SC	0	4.89	0	34.547	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	0.0	0	SC	0	30.35	0	33.786	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	10.0	0	SC	0	30.08	0	33.814	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	20.0	0	SC	0	30.02	0	33.815	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	30.0	0	SC	0	30.05	0	33.822	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	50.0	0	SC	0	30.06	0	33.911	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	75.0	0	SC	0	28.79	0	34.583	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	100.0	0	SC	0	27.62	0	34.813	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	125.0	0	SC	0	25.60	0	35.039	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	150.0	0	SC	0	23.63	0	35.200	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	200.0	0	SC	0	19.33	0	35.422	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	250.0	0	SC	0	14.79	0	34.666	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	300.0	0	SC	0	11.37	0	34.533	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	400.0	0	SC	0	8.28	0	34.563	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	500.0	0	SC	0	7.03	0	34.545	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	600.0	0	SC	0	6.23	0	34.528	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	700.0	0	SC	0	5.80	0	34.527	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	800.0	0	SC	0	5.54	0	34.529	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	900.0	0	SC	0	5.23	0	34.530	0
JBOA___1995521	004	B	10/27/1995	03:04	137.1167	2.9500	0	1000.0	0	SC	0	4.87	0	34.545	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	0.0	0	SC	0	30.27	0	33.805	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	10.0	0	SC	0	30.01	0	33.801	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	20.0	0	SC	0	29.97	0	33.804	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	30.0	0	SC	0	29.97	0	33.810	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	50.0	0	SC	0	30.02	0	33.990	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	75.0	0	SC	0	29.26	0	34.663	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	100.0	0	SC	0	27.56	0	34.820	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	125.0	0	SC	0	25.43	0	35.059	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	150.0	0	SC	0	23.44	0	35.223	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	200.0	0	SC	0	19.29	0	35.210	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	250.0	0	SC	0	15.27	0	34.758	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	300.0	0	SC	0	11.24	0	34.527	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	400.0	0	SC	0	7.98	0	34.565	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	500.0	0	SC	0	6.94	0	34.544	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	600.0	0	SC	0	6.28	0	34.537	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	700.0	0	SC	0	5.75	0	34.535	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	800.0	0	SC	0	5.59	0	34.530	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	900.0	0	SC	0	5.39	0	34.542	0
JBOA___1995521	005	B	10/28/1995	03:01	137.1667	3.1333	0	1000.0	0	SC	0	4.95	0	34.546	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	0.0	0	SC	0	30.26	0	33.848	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	10.0	0	SC	0	30.06	0	33.847	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	20.0	0	SC	0	30.04	0	33.849	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	30.0	0	SC	0	30.04	0	33.867	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	50.0	0	SC	0	29.86	0	34.151	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	75.0	0	SC	0	28.37	0	34.547	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	100.0	0	SC	0	26.12	0	34.941	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	125.0	0	SC	0	24.92	0	35.106	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	150.0	0	SC	0	23.84	0	35.182	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	200.0	0	SC	0	21.55	0	35.374	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	250.0	0	SC	0	16.01	0	34.945	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	300.0	0	SC	0	10.61	0	34.526	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	400.0	0	SC	0	8.37	0	34.569	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	500.0	0	SC	0	7.23	0	34.548	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	600.0	0	SC	0	6.33	0	34.535	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	700.0	0	SC	0	6.01	0	34.537	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	800.0	0	SC	0	5.68	0	34.533	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	900.0	0	SC	0	5.32	0	34.533	0
JBOA___1995521	006	B	10/29/1995	03:02	137.0333	3.1833	0	1000.0	0	SC	0	4.89	0	34.546	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	0.0	0	SC	0	30.32	0	33.846	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	10.0	0	SC	0	30.12	0	33.877	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	20.0	0	SC	0	30.04	0	33.890	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	30.0	0	SC	0	30.04	0	33.899	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	50.0	0	SC	0	29.90	0	34.060	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	75.0	0	SC	0	28.90	0	34.634	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	100.0	0	SC	0	28.29	0	34.889	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	125.0	0	SC	0	25.39	0	35.046	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	150.0	0	SC	0	23.57	0	35.111	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	200.0	0	SC	0	20.94	0	35.348	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	250.0	0	SC	0	13.43	0	34.592	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	300.0	0	SC	0	10.82	0	34.528	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	400.0	0	SC	0	8.43	0	34.575	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	500.0	0	SC	0	7.12	0	34.553	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	600.0	0	SC	0	6.42	0	34.538	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	700.0	0	SC	0	5.92	0	34.536	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	800.0	0	SC	0	5.66	0	34.534	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	900.0	0	SC	0	5.18	0	34.546	0
JBOA___1995521	007	B	10/30/1995	03:05	136.7667	3.3500	0	1000.0	0	SC	0	4.65	0	34.553	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	0.0	0	SC	0	30.09	0	33.818	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	10.0	0	SC	0	30.03	0	33.835	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	20.0	0	SC	0	30.05	0	33.873	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	30.0	0	SC	0	29.96	0	33.961	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	50.0	0	SC	0	29.45	0	34.484	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	75.0	0	SC	0	28.40	0	34.600	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	100.0	0	SC	0	27.93	0	34.869	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	125.0	0	SC	0	25.31	0	35.049	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	150.0	0	SC	0	23.54	0	35.118	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	200.0	0	SC	0	20.15	0	35.211	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	250.0	0	SC	0	15.07	0	34.715	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	300.0	0	SC	0	11.40	0	34.494	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	400.0	0	SC	0	8.65	0	34.569	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	500.0	0	SC	0	7.41	0	34.556	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	600.0	0	SC	0	6.33	0	34.536	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	700.0	0	SC	0	5.83	0	34.536	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	800.0	0	SC	0	5.54	0	34.529	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	900.0	0	SC	0	5.14	0	34.546	0
JBOA___1995521	008	B	10/31/1995	03:10	136.8333	3.3667	0	1000.0	0	SC	0	4.66	0	34.552	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	0.0	0	SC	0	30.25	0	33.773	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	10.0	0	SC	0	30.06	0	33.803	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	20.0	0	SC	0	30.05	0	33.870	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	30.0	0	SC	0	29.89	0	34.060	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	50.0	0	SC	0	29.71	0	34.612	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	75.0	0	SC	0	29.15	0	34.721	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	100.0	0	SC	0	28.61	0	34.837	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	125.0	0	SC	0	27.42	0	34.830	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	150.0	0	SC	0	25.18	0	35.074	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	200.0	0	SC	0	19.37	0	35.053	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	250.0	0	SC	0	14.54	0	34.664	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	300.0	0	SC	0	10.78	0	34.521	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	400.0	0	SC	0	8.24	0	34.574	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	500.0	0	SC	0	7.38	0	34.556	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	600.0	0	SC	0	6.49	0	34.537	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	700.0	0	SC	0	5.99	0	34.537	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	800.0	0	SC	0	5.64	0	34.537	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	900.0	0	SC	0	5.20	0	34.540	0
JBOA___1995522	001	B	11/01/1995	03:00	136.9167	3.5833	0	1000.0	0	SC	0	4.56	0	34.554	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	0.0	0	SC	0	29.96	0	33.475	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	10.0	0	SC	0	30.06	0	33.669	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	20.0	0	SC	0	30.04	0	33.860	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	30.0	0	SC	0	29.93	0	34.071	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	50.0	0	SC	0	29.81	0	34.436	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	75.0	0	SC	0	28.79	0	34.623	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	100.0	0	SC	0	28.44	0	34.813	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	125.0	0	SC	0	27.29	0	34.829	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	150.0	0	SC	0	24.88	0	35.099	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	200.0	0	SC	0	19.39	0	35.097	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	250.0	0	SC	0	14.10	0	34.606	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	300.0	0	SC	0	10.48	0	34.535	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	400.0	0	SC	0	8.45	0	34.571	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	500.0	0	SC	0	7.40	0	34.557	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	600.0	0	SC	0	6.48	0	34.538	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	700.0	0	SC	0	5.93	0	34.537	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	800.0	0	SC	0	5.61	0	34.533	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	900.0	0	SC	0	5.39	0	34.532	0
JBOA___1995522	002	B	11/02/1995	03:11	136.7667	3.4833	0	1000.0	0	SC	0	4.94	0	34.546	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	0.0	0	SC	0	30.19	0	33.794	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	10.0	0	SC	0	29.98	0	33.801	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	20.0	0	SC	0	29.98	0	33.890	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	30.0	0	SC	0	29.91	0	33.972	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	50.0	0	SC	0	29.68	0	34.083	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	75.0	0	SC	0	29.28	0	34.439	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	100.0	0	SC	0	28.89	0	34.688	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	125.0	0	SC	0	27.31	0	34.893	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	150.0	0	SC	0	24.36	0	35.048	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	200.0	0	SC	0	17.73	0	34.721	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	250.0	0	SC	0	13.04	0	34.548	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	300.0	0	SC	0	9.81	0	34.486	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	400.0	0	SC	0	8.31	0	34.569	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	500.0	0	SC	0	7.29	0	34.556	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	600.0	0	SC	0	6.54	0	34.536	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	700.0	0	SC	0	6.11	0	34.535	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	800.0	0	SC	0	5.48	0	34.538	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	900.0	0	SC	0	4.97	0	34.542	0
JBOA___1995523	001	B	11/09/1995	03:02	136.7000	3.6333	0	1000.0	0	SC	0	4.61	0	34.552	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	0.0	0	SC	0	30.10	0	33.922	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	10.0	0	SC	0	29.94	0	33.921	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	20.0	0	SC	0	29.92	0	33.921	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	30.0	0	SC	0	29.91	0	33.923	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	50.0	0	SC	0	29.67	0	34.119	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	75.0	0	SC	0	29.54	0	34.412	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	100.0	0	SC	0	29.07	0	34.620	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	125.0	0	SC	0	26.66	0	34.952	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	150.0	0	SC	0	23.67	0	35.015	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	200.0	0	SC	0	17.83	0	34.803	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	250.0	0	SC	0	14.12	0	34.570	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	300.0	0	SC	0	9.91	0	34.504	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	400.0	0	SC	0	8.36	0	34.580	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	500.0	0	SC	0	7.27	0	34.551	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	600.0	0	SC	0	6.35	0	34.534	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	700.0	0	SC	0	5.90	0	34.534	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	800.0	0	SC	0	5.63	0	34.530	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	900.0	0	SC	0	5.33	0	34.538	0
JBOA___1995523	002	B	11/10/1995	03:02	136.8333	3.4000	0	1000.0	0	SC	0	4.79	0	34.549	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	0.0	0	SC	0	30.10	0	33.993	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	10.0	0	SC	0	29.99	0	33.994	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	20.0	0	SC	0	29.97	0	33.995	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	30.0	0	SC	0	29.77	0	34.028	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	50.0	0	SC	0	29.66	0	34.319	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	75.0	0	SC	0	29.19	0	34.524	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	100.0	0	SC	0	27.47	0	34.812	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	125.0	0	SC	0	25.94	0	34.969	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	150.0	0	SC	0	23.86	0	35.117	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	200.0	0	SC	0	19.83	0	35.164	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	250.0	0	SC	0	16.76	0	35.103	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	300.0	0	SC	0	10.66	0	34.500	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	400.0	0	SC	0	8.35	0	34.581	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	500.0	0	SC	0	7.48	0	34.558	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	600.0	0	SC	0	6.39	0	34.536	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	700.0	0	SC	0	5.85	0	34.531	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	800.0	0	SC	0	5.56	0	34.532	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	900.0	0	SC	0	5.26	0	34.542	0
JBOA___1995523	003	B	11/11/1995	03:11	136.9500	3.2667	0	1000.0	0	SC	0	4.55	0	34.554	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	0.0	0	SC	0	30.25	0	33.993	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	10.0	0	SC	0	30.03	0	33.985	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	20.0	0	SC	0	30.00	0	33.987	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	30.0	0	SC	0	29.90	0	34.010	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	50.0	0	SC	0	29.79	0	34.134	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	75.0	0	SC	0	29.65	0	34.355	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	100.0	0	SC	0	28.85	0	34.612	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	125.0	0	SC	0	26.56	0	34.928	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	150.0	0	SC	0	23.25	0	35.039	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	200.0	0	SC	0	19.17	0	35.044	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	250.0	0	SC	0	16.39	0	34.729	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	300.0	0	SC	0	11.57	0	34.473	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	400.0	0	SC	0	8.61	0	34.560	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	500.0	0	SC	0	7.03	0	34.542	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	600.0	0	SC	0	6.16	0	34.540	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	700.0	0	SC	0	5.90	0	34.529	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	800.0	0	SC	0	5.54	0	34.532	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	900.0	0	SC	0	5.37	0	34.535	0
JBOA___1995523	004	B	11/12/1995	03:00	136.6500	3.3500	0	1000.0	0	SC	0	4.79	0	34.550	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	0.0	0	SC	0	30.34	0	34.023	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	10.0	0	SC	0	30.08	0	34.023	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	20.0	0	SC	0	30.01	0	34.027	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	30.0	0	SC	0	29.91	0	34.032	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	50.0	0	SC	0	29.81	0	34.085	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	75.0	0	SC	0	29.65	0	34.262	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	100.0	0	SC	0	28.71	0	34.616	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	125.0	0	SC	0	26.84	0	34.919	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	150.0	0	SC	0	24.78	0	35.075	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	200.0	0	SC	0	20.00	0	35.211	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	250.0	0	SC	0	13.74	0	34.536	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	300.0	0	SC	0	10.86	0	34.512	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	400.0	0	SC	0	8.24	0	34.570	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	500.0	0	SC	0	7.01	0	34.543	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	600.0	0	SC	0	6.27	0	34.537	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	700.0	0	SC	0	5.92	0	34.526	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	800.0	0	SC	0	5.60	0	34.534	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	900.0	0	SC	0	5.35	0	34.533	0
JBOA___1995523	005	B	11/13/1995	03:02	136.4667	3.2833	0	1000.0	0	SC	0	5.09	0	34.538	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	0.0	0	SC	0	30.39	0	34.049	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	10.0	0	SC	0	30.02	0	34.051	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	20.0	0	SC	0	30.00	0	34.060	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	30.0	0	SC	0	29.98	0	34.063	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	50.0	0	SC	0	29.78	0	34.135	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	75.0	0	SC	0	29.79	0	34.548	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	100.0	0	SC	0	29.15	0	34.692	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	125.0	0	SC	0	26.74	0	34.905	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	150.0	0	SC	0	24.32	0	35.134	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	200.0	0	SC	0	19.49	0	35.199	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	250.0	0	SC	0	14.65	0	34.586	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	300.0	0	SC	0	10.31	0	34.506	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	400.0	0	SC	0	8.26	0	34.572	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	500.0	0	SC	0	6.63	0	34.537	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	600.0	0	SC	0	5.97	0	34.524	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	700.0	0	SC	0	5.78	0	34.534	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	800.0	0	SC	0	5.53	0	34.532	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	900.0	0	SC	0	5.36	0	34.533	0
JBOA___1995523	006	B	11/14/1995	03:00	136.9667	3.1167	0	1000.0	0	SC	0	4.78	0	34.549	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	0.0	0	SC	0	30.04	0	34.112	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	10.0	0	SC	0	30.05	0	34.124	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	20.0	0	SC	0	30.05	0	34.158	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	30.0	0	SC	0	29.98	0	34.206	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	50.0	0	SC	0	30.01	0	34.369	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	75.0	0	SC	0	29.31	0	34.725	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	100.0	0	SC	0	26.70	0	34.891	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	125.0	0	SC	0	25.47	0	35.088	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	150.0	0	SC	0	23.80	0	35.151	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	200.0	0	SC	0	20.01	0	35.188	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	250.0	0	SC	0	14.69	0	34.625	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	300.0	0	SC	0	10.92	0	34.516	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	400.0	0	SC	0	8.18	0	34.574	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	500.0	0	SC	0	6.97	0	34.545	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	600.0	0	SC	0	6.10	0	34.526	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	700.0	0	SC	0	5.86	0	34.534	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	800.0	0	SC	0	5.45	0	34.532	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	900.0	0	SC	0	5.35	0	34.535	0
JBOA___1995523	007	B	11/15/1995	03:00	136.9000	2.9333	0	1000.0	0	SC	0	4.82	0	34.543	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	0.0	0	BX	0	29.7	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	10.0	0	BX	0	29.9	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	20.0	0	BX	0	30.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	30.0	0	BX	0	30.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	50.0	0	BX	0	30.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	75.0	0	BX	0	29.8	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	100.0	0	BX	0	27.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	150.0	0	BX	0	23.9	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	200.0	0	BX	0	19.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	250.0	0	BX	0	14.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	300.0	0	BX	0	10.4	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	350.0	0	BX	0	8.8	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	400.0	0	BX	0	8.2	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	450.0	0	BX	0	7.8	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	500.0	0	BX	0	7.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	550.0	0	BX	0	6.5	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	600.0	0	BX	0	6.3	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	650.0	0	BX	0	6.2	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	700.0	0	BX	0	6.0	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	750.0	0	BX	0	5.8	0
JBOA___1995523	008	B	11/15/1995	16:10	137.0000	3.0000	0	800.0	0	BX	0	5.7	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	0.0	0	BX	0	29.6	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	10.0	0	BX	0	29.8	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	20.0	0	BX	0	29.9	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	30.0	0	BX	0	29.8	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	50.0	0	BX	0	29.7	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	75.0	0	BX	0	29.6	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	100.0	0	BX	0	29.3	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	150.0	0	BX	0	24.8	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	200.0	0	BX	0	17.3	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	250.0	0	BX	0	11.8	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	300.0	0	BX	0	9.7	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	350.0	0	BX	0	9.0	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	400.0	0	BX	0	8.6	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	450.0	0	BX	0	8.1	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	500.0	0	BX	0	7.5	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	550.0	0	BX	0	6.9	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	600.0	0	BX	0	6.5	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	650.0	0	BX	0	6.2	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	700.0	0	BX	0	5.9	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	750.0	0	BX	0	5.6	0
JBOA___1995523	009	B	11/15/1995	20:10	137.0000	4.0000	0	800.0	0	BX	0	5.4	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	0.0	0	BX	0	29.9	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	10.0	0	BX	0	30.0	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	20.0	0	BX	0	30.0	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	30.0	0	BX	0	30.0	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	50.0	0	BX	0	29.9	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	75.0	0	BX	0	29.6	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	100.0	0	BX	0	28.9	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	150.0	0	BX	0	19.5	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	200.0	0	BX	0	13.5	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	250.0	0	BX	0	10.3	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	300.0	0	BX	0	9.2	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	350.0	0	BX	0	8.7	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	400.0	0	BX	0	8.4	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	450.0	0	BX	0	8.1	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	500.0	0	BX	0	7.7	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	550.0	0	BX	0	7.4	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	600.0	0	BX	0	7.1	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	650.0	0	BX	0	6.9	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	700.0	0	BX	0	6.5	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	750.0	0	BX	0	6.2	0
JBOA___1995523	010	B	11/16/1995	00:10	137.0167	5.0000	0	800.0	0	BX	0	5.9	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	0.0	0	SC	0	29.82	0	34.030	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	10.0	0	SC	0	29.84	0	34.050	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	20.0	0	SC	0	29.86	0	34.063	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	30.0	0	SC	0	29.82	0	34.169	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	50.0	0	SC	0	29.49	0	34.488	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	75.0	0	SC	0	28.72	0	34.835	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	100.0	0	SC	0	27.88	0	35.030	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	125.0	0	SC	0	26.62	0	35.266	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	150.0	0	SC	0	25.33	0	35.202	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	200.0	0	SC	0	20.48	0	34.808	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	250.0	0	SC	0	12.50	0	34.552	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	300.0	0	SC	0	10.58	0	34.545	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	400.0	0	SC	0	8.59	0	34.595	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	500.0	0	SC	0	7.61	0	34.568	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	600.0	0	SC	0	6.79	0	34.544	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	700.0	0	SC	0	5.96	0	34.534	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	800.0	0	SC	0	5.38	0	34.539	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	900.0	0	SC	0	4.90	0	34.546	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	1000.0	0	SC	0	4.41	0	34.557	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	0.0	0	SD	0	29.83	0	34.051	0	4.523	0			0.04	0			0.0	0	0.00	0	0.0	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	8.0	0	SD	0	29.83	0	34.053	0	4.545	0			0.06	0			0.0	0	0.00	0	8.2	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	48.0	0	SD	0	29.41	0	34.536	0	4.568	0			0.12	0			0.0	0	0.00	0	47.8	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	97.0	0	SD	0	27.69	0	35.097	0	3.672	0			0.47	0			4.4	0	0.07	0	97.3	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	146.0	0	SD	0	25.23	0	35.199	0	3.292	0			0.63	0			7.2	0	0.02	0	147.1	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	196.0	0	SD	0	21.05	0	34.850	0	3.381	0			0.69	0			8.5	0	0.02	0	197.5	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	246.0	0	SD	0	12.55	0	34.553	0	2.777	0			1.55	0			21.1	0	0.01	0	247.6	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	295.0	0	SD	0	10.71	0	34.547	0	2.194	0			1.96	0			26.9	0	0.00	0	297.2	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	394.0	0	SD	0	8.58	0	34.599	0	1.455	0			2.45	0			34.4	0	0.00	0	397.0	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	494.0	0	SD	0	7.57	0	34.571	0	1.881	0			2.47	0			34.7	0	0.00	0	497.3	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	593.0	0	SD	0	6.78	0	34.546	0	1.769	0			2.62	0			36.5	0	0.00	0	597.5	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	793.0	0	SD	0	5.38	0	34.540	0	2.194	0			2.69	0			37.5	0	0.00	0	798.8	0
JBOA___1996524	001	B	05/29/1996	16:15	137.0000	4.0000	0	1018.0	0	SD	0	4.26	0	34.560	0	2.150	0			2.80	0			38.8	0	0.01	0	1026.6	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	0.0	0	SC	0	29.55	0	33.930	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	10.0	0	SC	0	29.48	0	33.944	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	20.0	0	SC	0	29.46	0	33.953	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	30.0	0	SC	0	29.50	0	33.994	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	50.0	0	SC	0	29.65	0	34.447	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	75.0	0	SC	0	28.97	0	34.665	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	100.0	0	SC	0	27.87	0	35.005	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	125.0	0	SC	0	27.26	0	35.148	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	150.0	0	SC	0	26.05	0	35.167	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	200.0	0	SC	0	19.96	0	34.934	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	250.0	0	SC	0	13.05	0	34.544	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	300.0	0	SC	0	10.19	0	34.510	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	400.0	0	SC	0	8.48	0	34.581	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	500.0	0	SC	0	7.59	0	34.560	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	600.0	0	SC	0	6.85	0	34.547	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	700.0	0	SC	0	6.19	0	34.534	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	800.0	0	SC	0	5.56	0	34.535	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	900.0	0	SC	0	4.99	0	34.543	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	1000.0	0	SC	0	4.44	0	34.556	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	0.0	0	SD	0	29.63	0	33.967	0	4.523	0			0.02	0			0.0	0	0.00	0	0.0	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	8.0	0	SD	0	29.48	0	33.962	0	4.568	0			0.04	0			0.1	0	0.00	0	8.3	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	48.0	0	SD	0	29.37	0	34.483	0	4.568	0			0.08	0			0.1	0	0.00	0	48.3	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	98.0	0	SD	0	27.48	0	35.121	0	3.538	0			0.45	0			5.2	0	0.06	0	98.2	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	147.0	0	SD	0	24.82	0	35.108	0	3.292	0			0.57	0			7.2	0	0.02	0	148.1	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	196.0	0	SD	0	19.82	0	34.945	0	3.381	0			0.74	0			9.7	0	0.02	0	197.1	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	246.0	0	SD	0	14.50	0	34.629	0	3.292	0			1.13	0			15.7	0	0.02	0	247.7	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	296.0	0	SD	0	10.32	0	34.526	0	2.150	0			1.92	0			27.5	0	0.00	0	297.7	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	395.0	0	SD	0	8.47	0	34.584	0	1.747	0			2.32	0			33.2	0	0.01	0	397.2	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	494.0	0	SD	0	7.53	0	34.564	0	2.262	0			2.33	0			33.4	0	0.00	0	497.6	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	594.0	0	SD	0	6.80	0	34.549	0	1.993	0			2.52	0			35.7	0	0.01	0	598.4	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	793.0	0	SD	0	5.51	0	34.538	0	2.262	0			2.61	0			36.8	0	0.00	0	798.5	0
JBOA___1996524	002	B	05/30/1996	01:18	136.9667	3.0333	0	1017.0	0	SD	0	4.36	0	34.558	0	2.150	0			2.76	0			38.4	0	0.02	0	1024.8	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	0.0	0	BX	0	29.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	10.0	0	BX	0	29.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	20.0	0	BX	0	29.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	30.0	0	BX	0	29.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	50.0	0	BX	0	29.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	75.0	0	BX	0	29.2	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	100.0	0	BX	0	28.0	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	150.0	0	BX	0	19.3	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	200.0	0	BX	0	12.5	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	250.0	0	BX	0	9.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	300.0	0	BX	0	9.2	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	350.0	0	BX	0	8.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	400.0	0	BX	0	8.4	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	450.0	0	BX	0	8.0	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	500.0	0	BX	0	7.6	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	550.0	0	BX	0	7.3	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	600.0	0	BX	0	7.0	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	650.0	0	BX	0	6.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	700.0	0	BX	0	6.5	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	750.0	0	BX	0	6.3	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	800.0	0	BX	0	6.1	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	900.0	0	BX	0	5.7	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	1000.0	0	BX	0	5.2	0
JBOA___1996525	001	B	10/17/1996	05:50	137.0167	5.0000	0	1200.0	0	BX	0	4.2	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	0.0	0	SD	0	29.97	0	34.417	0	4.568	0			0.09	0			0.1	0	0.00	0	0.0	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	9.0	0	SD	0	29.97	0	34.419	0	4.545	0			0.10	0			0.1	0	0.00	0	9.1	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	52.0	0	SD	0	29.73	0	34.386	0	4.568	0			0.09	0			0.2	0	0.00	0	52.5	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	101.0	0	SD	0	25.32	0	34.740	0	4.098	0			0.30	0			2.7	0	0.30	0	101.8	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	150.0	0	SD	0	17.30	0	34.704	0	3.538	0			0.82	0			10.6	0	0.01	0	150.5	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	199.0	0	SD	0	13.02	0	34.536	0	3.135	0			1.39	0			18.8	0	0.00	0	200.4	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	245.0	0	SD	0	10.78	0	34.537	0	2.642	0			1.61	0			22.0	0	0.03	0	246.3	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	300.0	0	SD	0	9.29	0	34.570	0	1.724	0			2.34	0			32.2	0	0.00	0	302.1	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	401.0	0	SD	0	8.07	0	34.588	0	1.791	0			2.49	0			34.6	0	0.00	0	403.7	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	501.0	0	SD	0	7.37	0	34.566	0	2.217	0			2.47	0			34.2	0	0.00	0	503.9	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	601.0	0	SD	0	6.81	0	34.546	0	2.105	0			2.56	0			35.3	0	0.00	0	605.0	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	797.0	0	SD	0	5.56	0	34.535	0	2.060	0			2.74	0			37.7	0	0.00	0	802.7	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	1007.0	0	SD	0	4.55	0	34.556	0	2.105	0			2.85	0			39.0	0	0.01	0	1015.0	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	0.0	0	SC	0	29.99	0	34.407	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	10.0	0	SC	0	29.99	0	34.412	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	20.0	0	SC	0	30.00	0	34.414	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	30.0	0	SC	0	29.97	0	34.414	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	50.0	0	SC	0	29.82	0	34.389	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	75.0	0	SC	0	29.64	0	34.508	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	100.0	0	SC	0	26.87	0	34.566	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	125.0	0	SC	0	22.80	0	34.793	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	150.0	0	SC	0	18.86	0	34.751	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	200.0	0	SC	0	13.46	0	34.529	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	250.0	0	SC	0	10.49	0	34.528	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	300.0	0	SC	0	9.19	0	34.559	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	400.0	0	SC	0	8.09	0	34.579	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	500.0	0	SC	0	7.37	0	34.562	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	600.0	0	SC	0	6.80	0	34.543	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	700.0	0	SC	0	6.20	0	34.539	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	800.0	0	SC	0	5.60	0	34.530	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	900.0	0	SC	0	5.09	0	34.544	0
JBOA___1996525	002	B	10/17/1996	13:45	137.0000	4.0167	0	1000.0	0	SC	0	4.64	0	34.554	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	0.0	0	SC	0	29.96	0	34.219	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	10.0	0	SC	0	29.97	0	34.222	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	20.0	0	SC	0	30.02	0	34.252	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	30.0	0	SC	0	30.06	0	34.301	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	50.0	0	SC	0	29.82	0	34.626	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	75.0	0	SC	0	29.76	0	34.690	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	100.0	0	SC	0	27.38	0	35.292	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	125.0	0	SC	0	25.74	0	35.397	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	150.0	0	SC	0	21.25	0	34.763	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	200.0	0	SC	0	19.42	0	35.423	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	250.0	0	SC	0	15.35	0	35.137	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	300.0	0	SC	0	10.30	0	34.483	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	400.0	0	SC	0	8.39	0	34.559	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	500.0	0	SC	0	7.00	0	34.544	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	600.0	0	SC	0	6.44	0	34.539	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	700.0	0	SC	0	5.90	0	34.537	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	800.0	0	SC	0	5.40	0	34.540	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	900.0	0	SC	0	4.94	0	34.543	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	1000.0	0	SC	0	4.58	0	34.555	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	0.0	0	SD	0	29.96	0	34.213	0	4.523	0			0.05	0			0.1	0	0.00	0	0.0	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	9.0	0	SD	0	29.96	0	34.218	0	4.501	0			0.08	0			0.2	0	0.00	0	9.2	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	48.0	0	SD	0	29.82	0	34.630	0	4.523	0			0.12	0			0.2	0	0.00	0	48.7	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	98.0	0	SD	0	27.45	0	35.257	0	3.605	0			0.52	0			5.4	0	0.14	0	99.0	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	149.0	0	SD	0	21.24	0	34.799	0	3.851	0			0.47	0			5.4	0	0.03	0	150.0	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	198.0	0	SD	0	19.39	0	35.429	0	3.359	0			0.87	0			11.0	0	0.01	0	199.5	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	247.0	0	SD	0	15.18	0	35.121	0	3.292	0			1.18	0			15.6	0	0.01	0	248.0	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	296.0	0	SD	0	10.00	0	34.506	0	2.396	0			1.97	0			27.1	0	0.00	0	297.5	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	396.0	0	SD	0	8.39	0	34.568	0	1.724	0			2.40	0			33.3	0	0.01	0	398.4	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	497.0	0	SD	0	7.00	0	34.549	0	2.217	0			2.47	0			34.4	0	0.01	0	500.4	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	596.0	0	SD	0	6.36	0	34.542	0	2.373	0			2.49	0			34.6	0	0.00	0	600.3	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	797.0	0	SD	0	5.40	0	34.542	0	2.373	0			2.63	0			36.6	0	0.01	0	803.4	0
JBOA___1996525	003	B	10/17/1996	20:20	137.0000	3.0000	0	1031.0	0	SD	0	4.47	0	34.560	0	2.262	0			2.75	0			38.1	0	0.01	0	1039.1	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	0.0	0	SD	0	29.59	0	34.091	0	4.568	0											0.0	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	23.0	0	SD	0	29.51	0	34.239	0	4.545	0											23.3	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	48.0	0	SD	0	26.78	0	34.257	0	4.545	0											48.6	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	98.0	0	SD	0	25.32	0	34.931	0	3.403	0											99.0	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	148.0	0	SD	0	21.79	0	34.904	0	4.098	0											148.8	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	199.0	0	SD	0	17.32	0	34.744	0	3.739	0											200.3	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	247.0	0	SD	0	10.33	0	34.370	0	2.799	0											248.6	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	297.0	0	SD	0	9.82	0	34.644	0	2.821	0											298.7	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	397.0	0	SD	0	8.00	0	34.574	0	1.836	0											399.1	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	496.0	0	SD	0	7.21	0	34.551	0	2.239	0											499.4	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	596.0	0	SD	0	6.30	0	34.540	0	2.082	0											599.8	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	795.0	0	SD	0	5.14	0	34.544	0	2.239	0											800.9	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	995.0	0	SD	0	4.30	0	34.561	0	2.262	0											1002.5	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	0.0	0	SC	0	29.61	0	34.057	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	10.0	0	SC	0	29.61	0	34.071	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	20.0	0	SC	0	29.50	0	34.302	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	30.0	0	SC	0	29.47	0	34.420	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	50.0	0	SC	0	26.81	0	34.506	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	75.0	0	SC	0	26.51	0	34.920	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	100.0	0	SC	0	24.95	0	34.783	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	125.0	0	SC	0	23.73	0	34.803	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	150.0	0	SC	0	21.67	0	34.890	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	200.0	0	SC	0	17.23	0	34.718	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	250.0	0	SC	0	10.41	0	34.358	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	300.0	0	SC	0	9.62	0	34.607	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	400.0	0	SC	0	7.86	0	34.558	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	500.0	0	SC	0	7.10	0	34.539	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	600.0	0	SC	0	6.30	0	34.534	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	700.0	0	SC	0	5.86	0	34.532	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	800.0	0	SC	0	5.17	0	34.539	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	900.0	0	SC	0	4.69	0	34.549	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	1000.0	0	SC	0	4.28	0	34.558	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	1200.0	0	SC	0	3.63	0	34.579	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	1500.0	0	SC	0	2.94	0	34.604	0
JBOA___1997526	001	B	05/31/1997	06:49	137.0167	4.0000	0	2000.0	0	SC	0	2.24	0	34.638	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	0.0	0	SD	0	29.62	0	34.261	0	4.702	0											0.0	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	25.0	0	SD	0	29.65	0	34.461	0	4.657	0											25.1	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	50.0	0	SD	0	27.18	0	34.430	0	4.702	0											50.4	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	100.0	0	SD	0	24.54	0	35.052	0	3.493	0											100.2	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	149.0	0	SD	0	21.52	0	35.082	0	3.381	0											150.0	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	198.0	0	SD	0	16.60	0	34.977	0	3.359	0											199.2	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	248.0	0	SD	0	13.81	0	34.848	0	3.224	0											249.5	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	298.0	0	SD	0	11.87	0	34.735	0	3.292	0											299.7	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	397.0	0	SD	0	8.64	0	34.600	0	2.933	0											399.7	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	497.0	0	SD	0	6.99	0	34.537	0	2.485	0											500.1	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	596.0	0	SD	0	6.23	0	34.537	0	2.575	0											600.7	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	797.0	0	SD	0	5.49	0	34.538	0	2.687	0											802.9	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	997.0	0	SD	0	4.45	0	34.558	0	2.396	0											1004.6	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	0.0	0	SC	0	29.62	0	34.214	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	10.0	0	SC	0	29.62	0	34.213	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	20.0	0	SC	0	29.65	0	34.231	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	30.0	0	SC	0	29.69	0	34.413	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	50.0	0	SC	0	27.33	0	34.242	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	75.0	0	SC	0	25.66	0	34.633	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	100.0	0	SC	0	24.65	0	35.029	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	125.0	0	SC	0	23.41	0	35.086	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	150.0	0	SC	0	21.50	0	35.078	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	200.0	0	SC	0	16.60	0	34.968	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	250.0	0	SC	0	13.83	0	34.833	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	300.0	0	SC	0	11.83	0	34.721	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	400.0	0	SC	0	8.64	0	34.592	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	500.0	0	SC	0	7.13	0	34.531	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	600.0	0	SC	0	6.41	0	34.536	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	700.0	0	SC	0	5.88	0	34.527	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	800.0	0	SC	0	5.55	0	34.532	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	900.0	0	SC	0	5.05	0	34.539	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	1000.0	0	SC	0	4.51	0	34.552	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	1200.0	0	SC	0	3.76	0	34.575	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	1500.0	0	SC	0	2.89	0	34.604	0
JBOA___1997526	002	B	05/31/1997	14:58	137.0167	2.9833	0	2000.0	0	SC	0	2.16	0	34.641	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	0.0	0	SC	0	29.51	0	34.190	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	10.0	0	SC	0	29.55	0	34.207	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	20.0	0	SC	0	29.69	0	34.364	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	30.0	0	SC	0	29.34	0	34.403	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	50.0	0	SC	0	27.27	0	34.449	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	75.0	0	SC	0	25.99	0	34.670	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	100.0	0	SC	0	24.73	0	34.767	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	125.0	0	SC	0	24.23	0	35.177	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	150.0	0	SC	0	21.42	0	35.092	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	200.0	0	SC	0	17.37	0	35.251	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	250.0	0	SC	0	13.83	0	34.935	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	300.0	0	SC	0	11.35	0	34.636	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	400.0	0	SC	0	9.27	0	34.648	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	500.0	0	SC	0	7.15	0	34.553	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	600.0	0	SC	0	6.51	0	34.542	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	700.0	0	SC	0	5.98	0	34.528	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	800.0	0	SC	0	5.65	0	34.532	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	900.0	0	SC	0	5.13	0	34.539	0
JBOA___1997527	001	B	06/01/1997	03:03	137.1167	2.7167	0	1000.0	0	SC	0	4.59	0	34.552	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	0.0	0	SC	0	29.67	0	34.218	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	10.0	0	SC	0	29.50	0	34.212	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	20.0	0	SC	0	29.49	0	34.228	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	30.0	0	SC	0	29.53	0	34.270	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	50.0	0	SC	0	27.63	0	34.549	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	75.0	0	SC	0	25.40	0	34.544	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	100.0	0	SC	0	24.23	0	34.722	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	125.0	0	SC	0	23.05	0	34.879	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	150.0	0	SC	0	20.77	0	35.064	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	200.0	0	SC	0	16.54	0	34.880	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	250.0	0	SC	0	14.02	0	34.719	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	300.0	0	SC	0	10.91	0	34.608	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	400.0	0	SC	0	8.58	0	34.550	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	500.0	0	SC	0	7.14	0	34.531	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	600.0	0	SC	0	6.28	0	34.522	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	700.0	0	SC	0	5.74	0	34.523	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	800.0	0	SC	0	5.40	0	34.526	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	900.0	0	SC	0	4.99	0	34.537	0
JBOA___1997527	002	B	06/02/1997	03:06	136.7833	3.0333	0	1000.0	0	SC	0	4.37	0	34.551	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	0.0	0	SC	0	30.00	0	34.295	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	10.0	0	SC	0	29.57	0	34.287	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	20.0	0	SC	0	29.57	0	34.292	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	30.0	0	SC	0	29.59	0	34.313	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	50.0	0	SC	0	28.37	0	34.379	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	75.0	0	SC	0	26.32	0	34.575	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	100.0	0	SC	0	24.95	0	34.594	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	125.0	0	SC	0	23.75	0	34.837	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	150.0	0	SC	0	21.76	0	35.043	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	200.0	0	SC	0	18.61	0	35.417	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	250.0	0	SC	0	13.83	0	34.888	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	300.0	0	SC	0	11.04	0	34.631	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	400.0	0	SC	0	8.98	0	34.649	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	500.0	0	SC	0	7.33	0	34.554	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	600.0	0	SC	0	6.53	0	34.542	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	700.0	0	SC	0	5.97	0	34.532	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	800.0	0	SC	0	5.78	0	34.533	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	900.0	0	SC	0	5.29	0	34.536	0
JBOA___1997527	003	B	06/03/1997	03:10	136.8000	2.7167	0	1000.0	0	SC	0	4.63	0	34.552	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	0.0	0	SD	0	29.25	0	34.137	0	4.590	0											0.0	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	49.0	0	SD	0	27.44	0	34.565	0	4.814	0											49.7	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	100.0	0	SD	0	16.93	0	34.710	0	3.829	0											100.3	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	149.0	0	SD	0	12.69	0	34.523	0	3.135	0											149.4	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	199.0	0	SD	0	10.14	0	34.519	0	2.194	0											199.8	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	297.0	0	SD	0	8.66	0	34.570	0	2.194	0											299.1	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	396.0	0	SD	0	7.76	0	34.556	0	1.769	0											398.2	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	496.0	0	SD	0	6.80	0	34.540	0	1.903	0											499.5	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	596.0	0	SD	0	6.22	0	34.537	0	1.926	0											599.8	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	795.0	0	SD	0	5.39	0	34.535	0	2.150	0											801.3	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	996.0	0	SD	0	4.69	0	34.549	0	2.172	0											1003.9	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	1497.0	0	SD	0	2.99	0	34.597	0	2.418	0											1510.9	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	2023.0	0	SD	0	2.17	0	34.638	0	2.754	0											2044.3	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	0.0	0	SC	0	29.26	0	34.143	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	10.0	0	SC	0	29.26	0	34.137	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	20.0	0	SC	0	29.25	0	34.136	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	30.0	0	SC	0	29.20	0	34.172	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	50.0	0	SC	0	27.73	0	34.476	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	75.0	0	SC	0	23.76	0	34.800	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	100.0	0	SC	0	19.26	0	34.839	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	125.0	0	SC	0	15.70	0	34.644	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	150.0	0	SC	0	13.27	0	34.523	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	200.0	0	SC	0	11.05	0	34.503	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	250.0	0	SC	0	9.75	0	34.579	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	300.0	0	SC	0	8.96	0	34.573	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	400.0	0	SC	0	8.04	0	34.568	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	500.0	0	SC	0	7.10	0	34.542	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	600.0	0	SC	0	6.30	0	34.532	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	700.0	0	SC	0	5.80	0	34.527	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	800.0	0	SC	0	5.41	0	34.532	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	900.0	0	SC	0	5.08	0	34.537	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	1000.0	0	SC	0	4.71	0	34.546	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	1200.0	0	SC	0	3.98	0	34.564	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	1500.0	0	SC	0	2.94	0	34.598	0
JBOA___1997528	001	B	10/23/1997	14:30	137.0167	5.0000	0	2000.0	0	SC	0	2.21	0	34.635	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	0.0	0	SC	0	29.47	0	34.187	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	10.0	0	SC	0	29.51	0	34.267	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	20.0	0	SC	0	29.38	0	34.264	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	30.0	0	SC	0	28.58	0	34.379	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	50.0	0	SC	0	25.65	0	34.628	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	75.0	0	SC	0	21.53	0	34.776	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	100.0	0	SC	0	17.68	0	34.773	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	125.0	0	SC	0	14.37	0	34.577	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	150.0	0	SC	0	12.71	0	34.520	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	200.0	0	SC	0	10.73	0	34.522	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	250.0	0	SC	0	9.52	0	34.566	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	300.0	0	SC	0	8.28	0	34.528	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	400.0	0	SC	0	7.58	0	34.551	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	500.0	0	SC	0	6.78	0	34.533	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	600.0	0	SC	0	6.16	0	34.527	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	700.0	0	SC	0	5.69	0	34.529	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	800.0	0	SC	0	5.36	0	34.531	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	900.0	0	SC	0	4.98	0	34.541	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	1000.0	0	SC	0	4.55	0	34.550	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	1200.0	0	SC	0	3.80	0	34.571	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	1500.0	0	SC	0	3.12	0	34.594	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	2000.0	0	SC	0	2.19	0	34.637	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	0.0	0	SD	0	29.36	0	34.112	0	4.568	0											0.0	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	24.0	0	SD	0	29.29	0	34.259	0	4.568	0											24.0	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	48.0	0	SD	0	26.83	0	34.516	0	4.769	0											48.2	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	97.0	0	SD	0	19.91	0	34.869	0	4.008	0											97.7	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	148.0	0	SD	0	13.37	0	34.569	0	3.157	0											149.1	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	198.0	0	SD	0	10.89	0	34.524	0	2.262	0											199.0	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	248.0	0	SD	0	9.70	0	34.561	0	1.635	0											249.4	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	298.0	0	SD	0	8.68	0	34.554	0	1.702	0											299.5	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	398.0	0	SD	0	7.76	0	34.561	0	1.903	0											400.4	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	500.0	0	SD	0	7.09	0	34.550	0	1.926	0											503.0	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	599.0	0	SD	0	6.27	0	34.531	0	2.194	0											602.8	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	797.0	0	SD	0	5.36	0	34.534	0	2.485	0											802.7	0
JBOA___1997528	002	B	10/23/1997	20:14	137.0167	4.0167	0	998.0	0	SD	0	4.41	0	34.555	0	2.172	0											1006.1	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	0.0	0	SD	0	29.52	0	34.659	0	4.613	0											0.0	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	23.0	0	SD	0	28.33	0	34.631	0	4.680	0											23.6	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	48.0	0	SD	0	26.41	0	34.835	0	4.433	0											47.9	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	96.0	0	SD	0	23.62	0	35.279	0	3.918	0											97.0	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	148.0	0	SD	0	18.35	0	34.820	0	4.053	0											148.8	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	198.0	0	SD	0	14.23	0	35.121	0	3.403	0											199.2	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	247.0	0	SD	0	12.42	0	34.897	0	3.381	0											248.9	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	297.0	0	SD	0	11.27	0	34.832	0	3.292	0											298.7	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	401.0	0	SD	0	8.48	0	34.576	0	1.881	0											403.5	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	498.0	0	SD	0	7.14	0	34.542	0	2.194	0											501.2	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	598.0	0	SD	0	6.42	0	34.544	0	2.463	0											601.8	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	795.0	0	SD	0	5.55	0	34.535	0	2.329	0											801.4	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	994.0	0	SD	0	4.58	0	34.551	0	2.262	0											1001.9	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	0.0	0	SC	0	30.62	0	34.651	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	10.0	0	SC	0	28.80	0	34.627	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	20.0	0	SC	0	28.72	0	34.626	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	30.0	0	SC	0	28.23	0	34.609	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	50.0	0	SC	0	26.31	0	34.720	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	75.0	0	SC	0	25.80	0	35.142	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	100.0	0	SC	0	24.04	0	35.290	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	125.0	0	SC	0	22.74	0	35.330	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	150.0	0	SC	0	20.64	0	35.043	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	200.0	0	SC	0	15.69	0	35.193	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	250.0	0	SC	0	13.68	0	35.037	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	300.0	0	SC	0	12.02	0	34.914	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	400.0	0	SC	0	8.52	0	34.570	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	500.0	0	SC	0	7.11	0	34.535	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	600.0	0	SC	0	6.48	0	34.539	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	700.0	0	SC	0	6.17	0	34.535	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	800.0	0	SC	0	5.74	0	34.529	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	900.0	0	SC	0	5.25	0	34.534	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	1000.0	0	SC	0	4.69	0	34.545	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	1200.0	0	SC	0	3.88	0	34.568	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	1500.0	0	SC	0	3.00	0	34.598	0
JBOA___1997528	003	B	10/24/1997	05:54	137.0167	3.0333	0	2000.0	0	SC	0	2.16	0	34.638	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	0.0	0	SC	0	29.38	0	34.494	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	10.0	0	SC	0	29.17	0	34.494	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	20.0	0	SC	0	29.04	0	34.537	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	30.0	0	SC	0	28.84	0	34.561	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	50.0	0	SC	0	27.41	0	34.554	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	75.0	0	SC	0	25.83	0	35.024	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	100.0	0	SC	0	22.79	0	35.034	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	125.0	0	SC	0	20.92	0	34.974	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	150.0	0	SC	0	18.24	0	34.819	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	200.0	0	SC	0	12.61	0	34.486	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	250.0	0	SC	0	11.44	0	34.779	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	300.0	0	SC	0	9.22	0	34.532	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	400.0	0	SC	0	7.72	0	34.551	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	500.0	0	SC	0	6.92	0	34.537	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	600.0	0	SC	0	6.41	0	34.538	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	700.0	0	SC	0	5.89	0	34.528	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	800.0	0	SC	0	5.41	0	34.529	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	900.0	0	SC	0	4.89	0	34.538	0
JBOA___1997528	004	B	10/25/1997	03:43	137.1833	3.3167	0	1000.0	0	SC	0	4.44	0	34.550	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	0.0	0	SC	0	29.20	0	34.502	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	10.0	0	SC	0	29.12	0	34.498	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	20.0	0	SC	0	29.08	0	34.507	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	30.0	0	SC	0	28.99	0	34.548	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	50.0	0	SC	0	26.71	0	34.735	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	75.0	0	SC	0	23.97	0	34.899	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	100.0	0	SC	0	22.02	0	34.997	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	125.0	0	SC	0	20.18	0	34.854	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	150.0	0	SC	0	16.45	0	34.730	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	200.0	0	SC	0	12.42	0	34.489	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	250.0	0	SC	0	10.07	0	34.488	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	300.0	0	SC	0	9.79	0	34.679	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	400.0	0	SC	0	7.88	0	34.556	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	500.0	0	SC	0	6.92	0	34.551	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	600.0	0	SC	0	6.44	0	34.540	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	700.0	0	SC	0	6.19	0	34.536	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	800.0	0	SC	0	5.56	0	34.531	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	900.0	0	SC	0	5.06	0	34.539	0
JBOA___1997528	005	B	10/26/1997	03:11	137.3000	3.2500	0	1000.0	0	SC	0	4.63	0	34.549	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	0.0	0	SC	0	29.01	0	34.409	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	10.0	0	SC	0	28.98	0	34.414	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	20.0	0	SC	0	28.90	0	34.421	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	30.0	0	SC	0	28.56	0	34.463	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	50.0	0	SC	0	27.15	0	34.928	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	75.0	0	SC	0	25.07	0	35.172	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	100.0	0	SC	0	22.00	0	35.193	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	125.0	0	SC	0	20.58	0	34.943	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	150.0	0	SC	0	16.44	0	34.720	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	200.0	0	SC	0	14.62	0	35.113	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	250.0	0	SC	0	12.53	0	34.947	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	300.0	0	SC	0	9.67	0	34.592	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	400.0	0	SC	0	8.24	0	34.562	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	500.0	0	SC	0	7.11	0	34.549	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	600.0	0	SC	0	6.35	0	34.534	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	700.0	0	SC	0	5.96	0	34.517	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	800.0	0	SC	0	5.76	0	34.521	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	900.0	0	SC	0	5.06	0	34.540	0
JBOA___1997528	006	B	10/27/1997	03:08	137.1500	2.8000	0	1000.0	0	SC	0	4.62	0	34.549	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	0.0	0	SC	0	29.31	0	34.246	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	10.0	0	SC	0	29.21	0	34.243	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	20.0	0	SC	0	29.03	0	34.265	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	30.0	0	SC	0	27.32	0	34.506	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	50.0	0	SC	0	25.63	0	34.623	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	75.0	0	SC	0	24.75	0	34.988	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	100.0	0	SC	0	21.69	0	35.171	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	125.0	0	SC	0	18.11	0	34.949	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	150.0	0	SC	0	18.20	0	35.324	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	200.0	0	SC	0	14.63	0	35.147	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	250.0	0	SC	0	12.04	0	34.901	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	300.0	0	SC	0	10.21	0	34.689	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	400.0	0	SC	0	7.80	0	34.551	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	500.0	0	SC	0	6.98	0	34.549	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	600.0	0	SC	0	6.29	0	34.519	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	700.0	0	SC	0	6.00	0	34.531	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	800.0	0	SC	0	5.66	0	34.534	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	900.0	0	SC	0	4.99	0	34.539	0
JBOA___1997528	007	B	10/28/1997	02:32	136.8333	3.1667	0	1000.0	0	SC	0	4.56	0	34.549	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	0.0	0	SC	0	29.07	0	34.204	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	10.0	0	SC	0	29.08	0	34.205	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	20.0	0	SC	0	29.08	0	34.205	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	30.0	0	SC	0	29.08	0	34.205	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	50.0	0	SC	0	27.96	0	34.448	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	75.0	0	SC	0	24.21	0	34.643	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	100.0	0	SC	0	21.47	0	34.865	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	125.0	0	SC	0	19.04	0	34.920	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	150.0	0	SC	0	15.40	0	34.640	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	200.0	0	SC	0	12.05	0	34.438	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	250.0	0	SC	0	9.91	0	34.435	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	300.0	0	SC	0	9.02	0	34.537	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	400.0	0	SC	0	7.93	0	34.562	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	500.0	0	SC	0	7.04	0	34.535	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	600.0	0	SC	0	6.48	0	34.526	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	700.0	0	SC	0	5.84	0	34.533	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	800.0	0	SC	0	5.29	0	34.531	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	900.0	0	SC	0	4.83	0	34.542	0
JBOA___1997528	008	B	10/29/1997	03:08	136.7333	3.6333	0	1000.0	0	SC	0	4.35	0	34.554	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	0.0	0	SD	0	29.38	0	34.775	0	4.545	0											0.0	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	48.0	0	SD	0	29.19	0	34.773	0	4.545	0											48.1	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	99.0	0	SD	0	28.37	0	35.036	0	4.501	0											99.6	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	147.0	0	SD	0	23.32	0	34.729	0	4.075	0											148.1	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	197.0	0	SD	0	11.68	0	34.485	0	3.045	0											198.0	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	297.0	0	SD	0	8.92	0	34.509	0	2.306	0											298.6	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	396.0	0	SD	0	8.01	0	34.572	0	2.172	0											398.9	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	495.0	0	SD	0	7.19	0	34.549	0	2.754	0											498.3	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	594.0	0	SD	0	6.33	0	34.527	0	2.329	0											598.5	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	796.0	0	SD	0	5.47	0	34.536	0	2.306	0											802.0	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	996.0	0	SD	0	4.68	0	34.551	0	2.105	0											1003.5	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	1494.0	0	SD	0	2.99	0	34.600	0	2.373	0											1507.8	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	1996.0	0	SD	0	2.23	0	34.637	0	2.329	0											2016.4	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	0.0	0	SC	0	29.25	0	34.771	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	10.0	0	SC	0	29.23	0	34.766	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	20.0	0	SC	0	29.19	0	34.768	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	30.0	0	SC	0	29.18	0	34.768	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	50.0	0	SC	0	29.18	0	34.770	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	75.0	0	SC	0	28.79	0	35.040	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	100.0	0	SC	0	28.41	0	35.029	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	125.0	0	SC	0	28.13	0	34.962	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	150.0	0	SC	0	24.39	0	34.660	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	200.0	0	SC	0	13.47	0	34.517	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	250.0	0	SC	0	9.77	0	34.395	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	300.0	0	SC	0	8.99	0	34.496	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	400.0	0	SC	0	8.04	0	34.533	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	500.0	0	SC	0	7.20	0	34.534	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	600.0	0	SC	0	6.22	0	34.516	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	700.0	0	SC	0	5.67	0	34.524	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	800.0	0	SC	0	5.40	0	34.531	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	900.0	0	SC	0	5.02	0	34.538	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	1000.0	0	SC	0	4.59	0	34.547	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	1200.0	0	SC	0	3.94	0	34.565	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	1500.0	0	SC	0	3.01	0	34.597	0
JBOA___1998529	001	B	05/09/1998	01:16	136.9833	4.9833	0	2000.0	0	SC	0	2.23	0	34.637	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	0.0	0	SD	0	29.31	0	34.771	0	4.568	0											0.0	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	24.0	0	SD	0	29.13	0	34.784	0	4.568	0											24.0	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	48.0	0	SD	0	29.03	0	34.815	0	4.545	0											48.6	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	98.0	0	SD	0	28.44	0	35.064	0	4.433	0											98.8	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	149.0	0	SD	0	23.39	0	34.683	0	4.030	0											150.3	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	199.0	0	SD	0	13.81	0	34.488	0	3.247	0											199.8	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	249.0	0	SD	0	10.13	0	34.451	0	2.553	0											250.3	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	299.0	0	SD	0	8.18	0	34.355	0	2.306	0											300.8	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	398.0	0	SD	0	8.04	0	34.592	0	2.687	0											400.3	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	495.0	0	SD	0	6.90	0	34.540	0	2.754	0											498.8	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	594.0	0	SD	0	6.43	0	34.542	0	2.463	0											598.0	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	794.0	0	SD	0	5.69	0	34.532	0	2.463	0											799.5	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	993.0	0	SD	0	4.73	0	34.550	0	2.150	0											1001.0	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	0.0	0	SC	0	29.38	0	34.761	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	10.0	0	SC	0	29.29	0	34.757	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	20.0	0	SC	0	29.15	0	34.769	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	30.0	0	SC	0	29.14	0	34.785	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	50.0	0	SC	0	29.08	0	34.811	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	75.0	0	SC	0	28.79	0	34.878	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	100.0	0	SC	0	28.59	0	34.966	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	125.0	0	SC	0	28.35	0	35.043	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	150.0	0	SC	0	24.90	0	34.663	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	200.0	0	SC	0	13.16	0	34.471	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	250.0	0	SC	0	10.25	0	34.438	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	300.0	0	SC	0	8.49	0	34.371	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	400.0	0	SC	0	8.15	0	34.581	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	500.0	0	SC	0	7.00	0	34.526	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	600.0	0	SC	0	6.44	0	34.532	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	700.0	0	SC	0	5.95	0	34.526	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	800.0	0	SC	0	5.67	0	34.526	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	900.0	0	SC	0	5.10	0	34.534	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	1000.0	0	SC	0	4.68	0	34.544	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	1200.0	0	SC	0	3.86	0	34.567	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	1500.0	0	SC	0	3.06	0	34.596	0
JBOA___1998529	002	B	05/09/1998	07:16	136.9833	4.0000	0	2000.0	0	SC	0	2.23	0	34.635	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	0.0	0	SD	0	29.26	0	34.813	0	4.568	0											0.0	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	23.0	0	SD	0	29.27	0	34.813	0	4.568	0											23.4	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	48.0	0	SD	0	29.18	0	34.815	0	4.590	0											48.7	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	99.0	0	SD	0	28.47	0	34.862	0	4.411	0											99.8	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	152.0	0	SD	0	23.17	0	34.649	0	3.918	0											152.7	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	199.0	0	SD	0	17.27	0	34.950	0	3.314	0											200.6	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	250.0	0	SD	0	10.92	0	34.484	0	2.911	0											251.6	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	300.0	0	SD	0	9.72	0	34.549	0	2.709	0											301.5	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	399.0	0	SD	0	8.98	0	34.649	0	2.866	0											401.1	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	497.0	0	SD	0	7.91	0	34.589	0	2.553	0											500.3	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	594.0	0	SD	0	7.02	0	34.553	0	2.620	0											598.1	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	795.0	0	SD	0	5.95	0	34.534	0	2.508	0											800.8	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	996.0	0	SD	0	4.75	0	34.549	0	2.329	0											1003.5	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	0.0	0	SC	0	29.29	0	34.814	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	10.0	0	SC	0	29.30	0	34.811	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	20.0	0	SC	0	29.30	0	34.810	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	30.0	0	SC	0	29.27	0	34.809	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	50.0	0	SC	0	28.96	0	34.812	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	75.0	0	SC	0	28.58	0	34.845	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	100.0	0	SC	0	27.83	0	34.839	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	125.0	0	SC	0	26.19	0	34.731	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	150.0	0	SC	0	20.45	0	34.717	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	200.0	0	SC	0	13.27	0	34.501	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	250.0	0	SC	0	10.13	0	34.484	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	300.0	0	SC	0	10.24	0	34.737	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	400.0	0	SC	0	8.67	0	34.618	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	500.0	0	SC	0	7.62	0	34.565	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	600.0	0	SC	0	6.81	0	34.541	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	700.0	0	SC	0	6.32	0	34.536	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	800.0	0	SC	0	5.89	0	34.526	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	900.0	0	SC	0	5.31	0	34.529	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	1000.0	0	SC	0	4.73	0	34.546	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	1200.0	0	SC	0	3.88	0	34.568	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	1500.0	0	SC	0	2.99	0	34.599	0
JBOA___1998529	003	B	05/09/1998	16:00	136.9667	2.9833	0	2000.0	0	SC	0	2.16	0	34.639	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	0.0	0	SC	0	29.37	0	34.819	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	10.0	0	SC	0	29.36	0	34.818	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	20.0	0	SC	0	29.30	0	34.817	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	30.0	0	SC	0	29.29	0	34.817	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	50.0	0	SC	0	29.18	0	34.809	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	75.0	0	SC	0	28.75	0	34.834	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	100.0	0	SC	0	28.37	0	34.869	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	125.0	0	SC	0	27.75	0	34.906	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	150.0	0	SC	0	22.56	0	34.679	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	200.0	0	SC	0	13.76	0	34.517	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	250.0	0	SC	0	10.76	0	34.505	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	300.0	0	SC	0	9.62	0	34.542	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	400.0	0	SC	0	8.24	0	34.594	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	500.0	0	SC	0	7.43	0	34.560	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	600.0	0	SC	0	6.64	0	34.545	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	700.0	0	SC	0	6.16	0	34.525	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	800.0	0	SC	0	5.69	0	34.525	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	900.0	0	SC	0	5.20	0	34.534	0
JBOA___1998529	004	B	05/10/1998	01:28	136.8333	3.1333	0	1000.0	0	SC	0	4.70	0	34.548	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	0.0	0	SC	0	29.27	0	34.801	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	10.0	0	SC	0	29.27	0	34.800	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	20.0	0	SC	0	29.20	0	34.798	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	30.0	0	SC	0	29.20	0	34.800	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	50.0	0	SC	0	29.17	0	34.804	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	75.0	0	SC	0	28.71	0	34.897	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	100.0	0	SC	0	28.48	0	34.983	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	125.0	0	SC	0	28.23	0	34.994	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	150.0	0	SC	0	20.91	0	34.679	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	200.0	0	SC	0	15.20	0	34.741	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	250.0	0	SC	0	10.39	0	34.451	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	300.0	0	SC	0	9.69	0	34.492	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	400.0	0	SC	0	8.44	0	34.607	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	500.0	0	SC	0	7.31	0	34.548	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	600.0	0	SC	0	6.58	0	34.530	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	700.0	0	SC	0	6.24	0	34.532	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	800.0	0	SC	0	5.71	0	34.526	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	900.0	0	SC	0	5.17	0	34.529	0
JBOA___1998529	005	B	05/11/1998	02:56	136.6667	3.4833	0	1000.0	0	SC	0	4.67	0	34.545	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	0.0	0	SD	0	30.43	0	34.315	0	4.478	0											0.0	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	23.0	0	SD	0	30.44	0	34.316	0	4.478	0											23.5	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	48.0	0	SD	0	30.45	0	34.318	0	4.456	0											48.6	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	100.0	0	SD	0	29.83	0	34.790	0	4.657	0											100.3	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	147.0	0	SD	0	23.86	0	34.786	0	3.807	0											148.2	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	197.0	0	SD	0	16.06	0	34.688	0	2.978	0											198.2	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	295.0	0	SD	0	9.42	0	34.577	0	1.500	0											297.2	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	395.0	0	SD	0	8.55	0	34.596	0	1.478	0											397.7	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	595.0	0	SD	0	6.93	0	34.545	0	2.306	0											599.4	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	793.0	0	SD	0	5.81	0	34.539	0	2.105	0											799.1	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	992.0	0	SD	0	4.87	0	34.547	0	2.105	0											1000.4	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	1493.0	0	SD	0	3.04	0	34.602	0	2.373	0											1506.8	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	1995.0	0	SD	0	2.19	0	34.640	0	2.709	0											2015.9	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	0.0	0	SC	0	30.42	0	34.323	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	10.0	0	SC	0	30.42	0	34.318	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	20.0	0	SC	0	30.43	0	34.318	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	30.0	0	SC	0	30.45	0	34.320	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	50.0	0	SC	0	30.45	0	34.320	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	75.0	0	SC	0	30.50	0	34.392	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	100.0	0	SC	0	29.99	0	34.753	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	125.0	0	SC	0	28.79	0	34.853	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	150.0	0	SC	0	22.89	0	34.756	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	200.0	0	SC	0	14.05	0	34.559	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	250.0	0	SC	0	10.52	0	34.542	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	300.0	0	SC	0	9.21	0	34.568	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	400.0	0	SC	0	8.48	0	34.585	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	500.0	0	SC	0	7.55	0	34.556	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	600.0	0	SC	0	6.75	0	34.536	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	700.0	0	SC	0	6.07	0	34.528	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	800.0	0	SC	0	5.75	0	34.530	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	900.0	0	SC	0	5.21	0	34.536	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	1000.0	0	SC	0	4.79	0	34.544	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	1200.0	0	SC	0	4.07	0	34.562	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	1500.0	0	SC	0	2.98	0	34.599	0
JBOA___1998530	001	B	10/26/1998	08:02	137.0000	5.0000	0	2000.0	0	SC	0	2.19	0	34.640	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	0.0	0	SD	0	30.34	0	34.445	0	4.478	0											0.0	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	24.0	0	SD	0	30.35	0	34.447	0	4.456	0											24.3	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	50.0	0	SD	0	30.36	0	34.448	0	4.456	0											50.3	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	99.0	0	SD	0	29.66	0	34.802	0	4.635	0											99.7	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	149.0	0	SD	0	22.10	0	34.789	0	3.717	0											149.9	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	197.0	0	SD	0	14.77	0	34.593	0	3.202	0											198.0	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	246.0	0	SD	0	10.79	0	34.499	0	2.665	0											247.6	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	296.0	0	SD	0	9.39	0	34.599	0	1.343	0											297.7	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	396.0	0	SD	0	8.34	0	34.588	0	1.545	0											398.6	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	495.0	0	SD	0	7.51	0	34.562	0	1.926	0											498.6	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	595.0	0	SD	0	6.73	0	34.545	0	2.150	0											598.7	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	792.0	0	SD	0	5.52	0	34.542	0	2.015	0											798.3	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	995.0	0	SD	0	4.65	0	34.552	0	2.150	0											1003.0	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	0.0	0	SC	0	30.34	0	34.449	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	10.0	0	SC	0	30.34	0	34.446	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	20.0	0	SC	0	30.36	0	34.445	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	30.0	0	SC	0	30.36	0	34.445	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	50.0	0	SC	0	30.37	0	34.445	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	75.0	0	SC	0	30.38	0	34.471	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	100.0	0	SC	0	29.65	0	34.792	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	125.0	0	SC	0	27.17	0	34.792	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	150.0	0	SC	0	22.30	0	34.756	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	200.0	0	SC	0	14.06	0	34.565	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	250.0	0	SC	0	10.42	0	34.518	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	300.0	0	SC	0	9.32	0	34.587	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	400.0	0	SC	0	8.20	0	34.575	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	500.0	0	SC	0	7.34	0	34.546	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	600.0	0	SC	0	6.50	0	34.533	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	700.0	0	SC	0	5.87	0	34.533	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	800.0	0	SC	0	5.48	0	34.535	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	900.0	0	SC	0	5.02	0	34.540	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	1000.0	0	SC	0	4.65	0	34.547	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	1200.0	0	SC	0	3.92	0	34.568	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	1500.0	0	SC	0	3.06	0	34.598	0
JBOA___1998530	002	B	10/26/1998	15:30	136.9833	4.0167	0	2000.0	0	SC	0	2.17	0	34.641	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	0.0	0	SC	0	29.91	0	34.707	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	10.0	0	SC	0	29.91	0	34.705	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	20.0	0	SC	0	29.93	0	34.710	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	30.0	0	SC	0	29.93	0	34.712	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	50.0	0	SC	0	29.93	0	34.726	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	75.0	0	SC	0	29.93	0	34.731	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	100.0	0	SC	0	29.73	0	34.760	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	125.0	0	SC	0	28.45	0	34.791	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	150.0	0	SC	0	22.11	0	34.728	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	200.0	0	SC	0	16.40	0	34.718	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	250.0	0	SC	0	13.36	0	34.505	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	300.0	0	SC	0	10.55	0	34.504	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	400.0	0	SC	0	8.41	0	34.570	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	500.0	0	SC	0	7.43	0	34.552	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	600.0	0	SC	0	6.91	0	34.544	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	700.0	0	SC	0	6.10	0	34.533	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	800.0	0	SC	0	5.38	0	34.535	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	900.0	0	SC	0	4.87	0	34.542	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	1000.0	0	SC	0	4.39	0	34.553	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	1200.0	0	SC	0	3.71	0	34.574	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	1500.0	0	SC	0	2.87	0	34.606	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	2000.0	0	SC	0	2.13	0	34.643	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	0.0	0	SD	0	29.93	0	34.707	0	4.523	0											0.0	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	24.0	0	SD	0	29.93	0	34.706	0	4.478	0											24.2	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	49.0	0	SD	0	29.94	0	34.729	0	4.478	0											49.7	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	103.0	0	SD	0	29.47	0	34.787	0	4.478	0											103.4	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	154.0	0	SD	0	19.02	0	34.729	0	3.538	0											155.0	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	201.0	0	SD	0	16.26	0	34.674	0	3.381	0											201.8	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	249.0	0	SD	0	13.04	0	34.534	0	2.821	0											250.6	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	298.0	0	SD	0	10.20	0	34.529	0	2.262	0											300.0	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	397.0	0	SD	0	8.32	0	34.582	0	2.306	0											399.1	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	495.0	0	SD	0	7.43	0	34.569	0	2.553	0											498.3	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	597.0	0	SD	0	6.79	0	34.540	0	2.351	0											601.3	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	795.0	0	SD	0	5.28	0	34.542	0	2.015	0											801.1	0
JBOA___1998530	003	B	10/26/1998	20:58	136.9833	3.0500	0	995.0	0	SD	0	4.43	0	34.558	0	2.396	0											1003.3	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	0.0	0	SC	0	29.90	0	34.718	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	10.0	0	SC	0	29.87	0	34.719	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	20.0	0	SC	0	29.86	0	34.720	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	30.0	0	SC	0	29.87	0	34.720	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	50.0	0	SC	0	29.87	0	34.721	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	75.0	0	SC	0	29.87	0	34.723	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	100.0	0	SC	0	29.79	0	34.742	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	125.0	0	SC	0	26.26	0	34.737	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	150.0	0	SC	0	19.95	0	34.728	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	200.0	0	SC	0	15.93	0	34.609	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	250.0	0	SC	0	12.92	0	34.526	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	300.0	0	SC	0	10.00	0	34.501	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	400.0	0	SC	0	8.04	0	34.559	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	500.0	0	SC	0	7.42	0	34.559	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	600.0	0	SC	0	6.76	0	34.533	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	700.0	0	SC	0	6.11	0	34.533	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	800.0	0	SC	0	5.45	0	34.535	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	900.0	0	SC	0	5.05	0	34.539	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	1000.0	0	SC	0	4.65	0	34.547	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	1200.0	0	SC	0	3.87	0	34.569	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	1500.0	0	SC	0	2.98	0	34.601	0
JBOA___1998530	004	B	10/28/1998	01:16	136.8333	3.1000	0	2000.0	0	SC	0	2.18	0	34.641	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	0.0	0	SD	0	29.74	0	33.982	0	4.523	0											0.0	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	24.0	0	SD	0	29.65	0	34.043	0	4.545	0											24.1	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	50.0	0	SD	0	29.82	0	34.483	0	4.501	0											50.2	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	100.0	0	SD	0	29.31	0	34.942	0	4.389	0											100.6	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	149.0	0	SD	0	27.11	0	34.910	0	3.807	0											149.9	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	200.0	0	SD	0	17.90	0	34.701	0	3.471	0											200.8	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	249.0	0	SD	0	11.61	0	34.488	0	2.620	0											250.2	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	297.0	0	SD	0	10.32	0	34.559	0	1.814	0											298.5	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	397.0	0	SD	0	8.30	0	34.598	0	1.724	0											399.2	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	497.0	0	SD	0	7.45	0	34.568	0	1.993	0											500.4	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	598.0	0	SD	0	6.71	0	34.555	0	1.903	0											602.4	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	798.0	0	SD	0	5.47	0	34.541	0	1.926	0											803.8	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	998.0	0	SD	0	4.45	0	34.558	0	2.105	0											1006.0	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	0.0	0	SC	0	29.73	0	33.984	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	10.0	0	SC	0	29.67	0	33.999	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	20.0	0	SC	0	29.65	0	34.039	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	30.0	0	SC	0	29.69	0	34.094	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	50.0	0	SC	0	29.75	0	34.536	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	75.0	0	SC	0	29.42	0	34.910	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	100.0	0	SC	0	29.26	0	34.940	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	125.0	0	SC	0	28.65	0	34.885	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	150.0	0	SC	0	26.69	0	34.885	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	200.0	0	SC	0	17.64	0	34.703	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	250.0	0	SC	0	11.52	0	34.579	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	300.0	0	SC	0	9.72	0	34.538	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	400.0	0	SC	0	8.30	0	34.586	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	500.0	0	SC	0	7.49	0	34.562	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	600.0	0	SC	0	6.73	0	34.550	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	700.0	0	SC	0	6.07	0	34.538	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	800.0	0	SC	0	5.47	0	34.537	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	900.0	0	SC	0	4.98	0	34.543	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	1000.0	0	SC	0	4.45	0	34.553	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	1200.0	0	SC	0	3.92	0	34.570	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	1500.0	0	SC	0	3.01	0	34.601	0
JBOA___1999531	001	B	05/09/1999	06:59	137.0000	4.0167	0	2000.0	0	SC	0	2.18	0	34.634	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	0.0	0	SC	0	29.53	0	34.020	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	10.0	0	SC	0	29.54	0	34.017	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	20.0	0	SC	0	29.58	0	34.045	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	30.0	0	SC	0	29.61	0	34.108	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	50.0	0	SC	0	29.57	0	34.352	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	75.0	0	SC	0	28.96	0	34.869	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	100.0	0	SC	0	28.17	0	34.758	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	125.0	0	SC	0	27.19	0	34.882	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	150.0	0	SC	0	25.75	0	34.812	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	200.0	0	SC	0	21.32	0	35.243	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	250.0	0	SC	0	16.65	0	35.285	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	300.0	0	SC	0	11.54	0	34.543	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	400.0	0	SC	0	8.43	0	34.561	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	500.0	0	SC	0	7.33	0	34.554	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	600.0	0	SC	0	6.61	0	34.539	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	700.0	0	SC	0	5.97	0	34.536	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	800.0	0	SC	0	5.42	0	34.536	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	900.0	0	SC	0	4.97	0	34.543	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	1000.0	0	SC	0	4.48	0	34.554	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	1200.0	0	SC	0	3.76	0	34.576	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	1500.0	0	SC	0	3.00	0	34.604	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	2000.0	0	SC	0	2.12	0	34.645	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	0.0	0	SD	0	29.53	0	34.015	0	4.523	0											0.0	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	25.0	0	SD	0	29.55	0	34.034	0	4.501	0											25.0	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	52.0	0	SD	0	29.37	0	34.319	0	4.545	0											52.5	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	103.0	0	SD	0	28.20	0	34.753	0	4.053	0											103.2	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	152.0	0	SD	0	26.64	0	34.996	0	3.762	0											152.9	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	203.0	0	SD	0	19.55	0	35.009	0	3.381	0											203.9	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	249.0	0	SD	0	16.10	0	35.315	0	3.515	0											251.0	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	297.0	0	SD	0	10.99	0	34.548	0	2.105	0											298.9	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	397.0	0	SD	0	8.44	0	34.570	0	1.679	0											399.9	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	498.0	0	SD	0	7.34	0	34.560	0	2.396	0											501.2	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	599.0	0	SD	0	6.70	0	34.547	0	1.970	0											602.8	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	800.0	0	SD	0	5.51	0	34.540	0	2.150	0											806.3	0
JBOA___1999531	002	B	05/09/1999	15:19	136.9833	3.0167	0	1000.0	0	SD	0	4.59	0	34.555	0	2.127	0											1008.1	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	0.0	0	BD	0	29.5	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	10.0	0	BD	0	29.5	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	20.0	0	BD	0	29.5	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	30.0	0	BD	0	29.5	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	50.0	0	BD	0	29.4	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	75.0	0	BD	0	28.8	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	100.0	0	BD	0	28.4	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	150.0	0	BD	0	25.2	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	200.0	0	BD	0	19.3	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	250.0	0	BD	0	13.4	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	300.0	0	BD	0	10.4	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	350.0	0	BD	0	8.8	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	400.0	0	BD	0	8.1	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	450.0	0	BD	0	7.6	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	500.0	0	BD	0	7.2	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	550.0	0	BD	0	7.0	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	600.0	0	BD	0	6.5	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	650.0	0	BD	0	6.2	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	700.0	0	BD	0	5.8	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	750.0	0	BD	0	5.5	0
JBOA___1999531	003	B	05/11/1999	03:00	136.6500	3.3500	0	800.0	0	BD	0	5.2	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	0.0	0	SD	0	30.21	0	33.427	0	4.568	0			0.00	0			0.0	0	0.00	0	0.0	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	24.0	0	SD	0	30.04	0	33.419	0	4.523	0			0.00	0			0.0	0	0.00	0	24.5	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	49.0	0	SD	0	29.66	0	33.587	0	4.725	0			0.00	0			0.1	0	0.00	0	49.1	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	98.0	0	SD	0	28.39	0	34.706	0	4.523	0			0.03	0			0.1	0	0.00	0	98.9	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	149.0	0	SD	0	20.55	0	34.717	0	3.359	0			0.61	0			8.1	0	0.06	0	149.7	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	198.0	0	SD	0	13.73	0	34.586	0	2.620	0			1.31	0			18.9	0	0.02	0	199.0	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	298.0	0	SD	0	9.08	0	34.574	0	1.814	0			2.21	0			29.6	0	0.00	0	300.1	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	397.0	0	SD	0	8.00	0	34.571	0	2.082	0			2.30	0			30.8	0	0.00	0	399.8	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	597.0	0	SD	0	6.73	0	34.551	0	1.926	0			2.55	0			33.7	0	0.01	0	601.3	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	797.0	0	SD	0	5.55	0	34.539	0	2.038	0			2.67	0			34.8	0	0.00	0	803.4	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	997.0	0	SD	0	4.64	0	34.555	0	2.105	0			2.70	0			35.7	0	0.00	0	1004.9	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	1497.0	0	SD	0	3.09	0	34.600	0	2.396	0			2.78	0			36.0	0	0.01	0	1511.1	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	2012.0	0	SD	0	2.17	0	34.644	0	2.732	0			2.65	0			35.5	0	0.01	0	2033.3	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	0.0	0	SC	0	30.23	0	33.426	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	10.0	0	SC	0	30.09	0	33.415	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	20.0	0	SC	0	30.04	0	33.417	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	30.0	0	SC	0	30.04	0	33.454	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	50.0	0	SC	0	29.53	0	33.607	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	75.0	0	SC	0	29.24	0	33.954	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	100.0	0	SC	0	28.48	0	34.685	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	125.0	0	SC	0	24.71	0	34.685	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	150.0	0	SC	0	19.78	0	34.660	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	200.0	0	SC	0	14.06	0	34.567	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	250.0	0	SC	0	10.97	0	34.540	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	300.0	0	SC	0	9.43	0	34.564	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	400.0	0	SC	0	7.96	0	34.563	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	500.0	0	SC	0	7.37	0	34.554	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	600.0	0	SC	0	6.73	0	34.543	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	700.0	0	SC	0	6.16	0	34.537	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	800.0	0	SC	0	5.61	0	34.532	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	900.0	0	SC	0	5.14	0	34.540	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	1000.0	0	SC	0	4.57	0	34.551	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	1200.0	0	SC	0	3.91	0	34.571	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	1500.0	0	SC	0	3.08	0	34.598	0
JBOA___1999532	001	B	10/30/1999	07:19	137.0000	5.0000	0	2000.0	0	SC	0	2.17	0	34.643	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	0.0	0	SC	0	29.93	0	33.537	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	10.0	0	SC	0	29.96	0	33.528	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	20.0	0	SC	0	29.95	0	33.563	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	30.0	0	SC	0	30.01	0	33.653	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	50.0	0	SC	0	29.34	0	33.711	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	75.0	0	SC	0	29.27	0	34.316	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	100.0	0	SC	0	27.60	0	34.623	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	125.0	0	SC	0	25.33	0	34.796	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	150.0	0	SC	0	20.28	0	34.690	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	200.0	0	SC	0	12.27	0	34.499	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	250.0	0	SC	0	10.20	0	34.541	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	300.0	0	SC	0	8.95	0	34.567	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	400.0	0	SC	0	7.94	0	34.571	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	500.0	0	SC	0	7.17	0	34.552	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	600.0	0	SC	0	6.66	0	34.545	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	700.0	0	SC	0	5.93	0	34.539	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	800.0	0	SC	0	5.47	0	34.540	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	900.0	0	SC	0	4.96	0	34.543	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	1000.0	0	SC	0	4.53	0	34.555	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	1200.0	0	SC	0	3.83	0	34.574	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	1500.0	0	SC	0	3.06	0	34.601	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	2000.0	0	SC	0	2.20	0	34.643	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	0.0	0	SD	0	29.98	0	33.535	0	4.523	0											0.0	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	25.0	0	SD	0	30.02	0	33.641	0	4.545	0											24.7	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	49.0	0	SD	0	29.40	0	33.740	0	4.657	0											49.2	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	99.0	0	SD	0	27.33	0	34.656	0	4.187	0											99.1	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	148.0	0	SD	0	20.55	0	34.714	0	3.292	0											149.2	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	199.0	0	SD	0	12.54	0	34.530	0	2.597	0											200.4	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	248.0	0	SD	0	10.12	0	34.557	0	1.769	0											249.2	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	297.0	0	SD	0	8.95	0	34.582	0	1.724	0											299.1	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	398.0	0	SD	0	7.95	0	34.577	0	2.172	0											400.4	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	499.0	0	SD	0	7.19	0	34.558	0	2.217	0											502.5	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	596.0	0	SD	0	6.65	0	34.551	0	1.858	0											600.2	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	797.0	0	SD	0	5.50	0	34.544	0	1.970	0											803.4	0
JBOA___1999532	002	B	10/30/1999	12:59	137.0167	4.0000	0	997.0	0	SD	0	4.59	0	34.556	0	2.127	0											1004.5	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	0.0	0	SD	0	30.23	0	33.828	0	4.523	0											0.0	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	24.0	0	SD	0	29.89	0	33.868	0	4.545	0											24.2	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	49.0	0	SD	0	29.68	0	33.937	0	4.613	0											49.5	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	99.0	0	SD	0	29.19	0	34.540	0	4.456	0											99.5	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	151.0	0	SD	0	25.71	0	34.888	0	3.717	0											151.4	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	199.0	0	SD	0	16.65	0	35.089	0	3.292	0											199.9	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	247.0	0	SD	0	13.31	0	34.590	0	2.978	0											248.6	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	298.0	0	SD	0	10.77	0	34.544	0	2.015	0											299.8	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	397.0	0	SD	0	8.65	0	34.578	0	1.769	0											399.1	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	499.0	0	SD	0	7.81	0	34.581	0	2.329	0											502.7	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	597.0	0	SD	0	7.14	0	34.561	0	2.105	0											601.3	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	797.0	0	SD	0	5.40	0	34.543	0	2.082	0											803.2	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	998.0	0	SD	0	4.46	0	34.562	0	2.306	0											1005.6	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	0.0	0	SC	0	30.37	0	33.472	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	10.0	0	SC	0	29.98	0	33.864	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	20.0	0	SC	0	29.91	0	33.871	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	30.0	0	SC	0	29.89	0	33.871	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	50.0	0	SC	0	29.67	0	33.914	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	75.0	0	SC	0	29.77	0	34.440	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	100.0	0	SC	0	29.34	0	34.389	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	125.0	0	SC	0	26.92	0	34.654	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	150.0	0	SC	0	23.72	0	34.710	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	200.0	0	SC	0	15.49	0	34.701	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	250.0	0	SC	0	13.02	0	34.557	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	300.0	0	SC	0	10.07	0	34.510	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	400.0	0	SC	0	8.14	0	34.555	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	500.0	0	SC	0	7.64	0	34.569	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	600.0	0	SC	0	7.05	0	34.552	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	700.0	0	SC	0	6.29	0	34.540	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	800.0	0	SC	0	5.37	0	34.539	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	900.0	0	SC	0	4.84	0	34.548	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	1000.0	0	SC	0	4.45	0	34.559	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	1200.0	0	SC	0	4.10	0	34.567	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	1500.0	0	SC	0	3.20	0	34.596	0
JBOA___1999532	003	B	10/31/1999	01:04	137.0500	3.0000	0	2000.0	0	SC	0	2.22	0	34.641	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	0.0	0	SC	0	30.39	0	33.829	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	10.0	0	SC	0	30.16	0	33.841	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	20.0	0	SC	0	30.00	0	33.837	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	30.0	0	SC	0	30.02	0	33.865	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	50.0	0	SC	0	29.91	0	33.867	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	75.0	0	SC	0	29.67	0	34.030	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	100.0	0	SC	0	29.67	0	34.345	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	125.0	0	SC	0	28.51	0	34.690	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	150.0	0	SC	0	26.20	0	34.871	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	200.0	0	SC	0	16.68	0	34.911	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	250.0	0	SC	0	13.21	0	34.564	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	300.0	0	SC	0	10.02	0	34.477	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	400.0	0	SC	0	8.32	0	34.572	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	500.0	0	SC	0	7.57	0	34.563	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	600.0	0	SC	0	6.72	0	34.541	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	700.0	0	SC	0	5.89	0	34.531	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	800.0	0	SC	0	5.25	0	34.537	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	900.0	0	SC	0	4.76	0	34.547	0
JBOA___1999533	001	B	11/01/1999	02:11	137.2667	3.1000	0	1000.0	0	SC	0	4.38	0	34.556	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	0.0	0	SC	0	30.74	0	34.095	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	10.0	0	SC	0	30.38	0	33.916	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	20.0	0	SC	0	30.12	0	33.903	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	30.0	0	SC	0	29.97	0	33.862	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	50.0	0	SC	0	29.98	0	33.904	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	75.0	0	SC	0	29.69	0	34.068	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	100.0	0	SC	0	29.57	0	34.357	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	125.0	0	SC	0	27.87	0	34.713	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	150.0	0	SC	0	23.04	0	34.666	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	200.0	0	SC	0	14.25	0	34.574	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	250.0	0	SC	0	11.83	0	34.517	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	300.0	0	SC	0	9.76	0	34.504	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	400.0	0	SC	0	8.31	0	34.557	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	500.0	0	SC	0	7.54	0	34.560	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	600.0	0	SC	0	6.76	0	34.543	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	700.0	0	SC	0	5.84	0	34.530	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	800.0	0	SC	0	5.14	0	34.538	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	900.0	0	SC	0	4.74	0	34.548	0
JBOA___1999533	002	B	11/02/1999	03:06	137.4333	3.0833	0	1000.0	0	SC	0	4.42	0	34.554	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	0.0	0	SC	0	29.99	0	33.643	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	10.0	0	SC	0	29.96	0	33.704	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	20.0	0	SC	0	29.90	0	33.719	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	30.0	0	SC	0	30.10	0	33.843	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	50.0	0	SC	0	29.98	0	33.896	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	75.0	0	SC	0	29.38	0	33.966	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	100.0	0	SC	0	28.44	0	34.474	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	125.0	0	SC	0	26.86	0	34.587	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	150.0	0	SC	0	23.47	0	34.730	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	200.0	0	SC	0	15.29	0	34.601	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	250.0	0	SC	0	12.85	0	34.559	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	300.0	0	SC	0	10.39	0	34.529	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	400.0	0	SC	0	8.53	0	34.562	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	500.0	0	SC	0	7.64	0	34.561	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	600.0	0	SC	0	6.82	0	34.543	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	700.0	0	SC	0	6.04	0	34.535	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	800.0	0	SC	0	5.36	0	34.537	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	900.0	0	SC	0	4.81	0	34.545	0
JBOA___1999533	003	B	11/03/1999	01:02	137.1333	3.2333	0	1000.0	0	SC	0	4.44	0	34.556	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	0.0	0	SC	0	30.02	0	33.648	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	10.0	0	SC	0	29.95	0	33.650	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	20.0	0	SC	0	29.92	0	33.655	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	30.0	0	SC	0	29.92	0	33.657	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	50.0	0	SC	0	29.93	0	33.720	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	75.0	0	SC	0	29.52	0	33.913	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	100.0	0	SC	0	28.84	0	34.100	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	125.0	0	SC	0	27.77	0	34.364	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	150.0	0	SC	0	24.58	0	34.724	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	200.0	0	SC	0	16.61	0	34.661	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	250.0	0	SC	0	17.08	0	35.343	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	300.0	0	SC	0	10.46	0	34.511	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	400.0	0	SC	0	8.29	0	34.580	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	500.0	0	SC	0	7.48	0	34.560	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	600.0	0	SC	0	6.83	0	34.547	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	700.0	0	SC	0	5.95	0	34.534	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	800.0	0	SC	0	5.30	0	34.537	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	900.0	0	SC	0	4.79	0	34.546	0
JBOA___1999533	004	B	11/04/1999	03:05	137.1333	3.3500	0	1000.0	0	SC	0	4.44	0	34.555	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	1.0	0	SD	0	29.48	0	34.106	0	4.545	0			0.03	0			0.0	0	0.00	0	1.3	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	26.0	0	SD	0	29.59	0	35.000	0	4.590	0			0.13	0			0.0	0	0.00	0	26.1	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	51.0	0	SD	0	29.24	0	35.150	0	4.411	0			0.19	0			0.2	0	0.05	0	50.9	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	100.0	0	SD	0	28.48	0	35.278	0	4.075	0			0.34	0			2.6	0	0.16	0	100.4	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	201.0	0	SD	0	16.96	0	34.755	0	3.403	0			0.95	0			13.6	0	0.00	0	201.9	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	300.0	0	SD	0	9.60	0	34.582	0	1.635	0			2.23	0			32.2	0	0.00	0	301.7	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	399.0	0	SD	0	8.13	0	34.563	0	2.150	0			2.35	0			34.2	0	0.00	0	401.5	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	499.0	0	SD	0	7.49	0	34.564	0	2.217	0			2.35	0			34.3	0	0.00	0	501.9	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	599.0	0	SD	0	6.69	0	34.543	0	2.239	0			2.47	0			35.8	0	0.00	0	602.8	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	799.0	0	SD	0	5.49	0	34.535	0	2.194	0			2.63	0			37.8	0	0.00	0	804.5	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	999.0	0	SD	0	4.59	0	34.548	0	2.217	0			2.70	0			38.6	0	0.00	0	1006.9	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	1498.0	0	SD	0	2.94	0	34.601	0	2.463	0			2.76	0			39.4	0	0.00	0	1511.6	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	2001.0	0	SD	0	2.18	0	34.638	0	2.732	0			2.69	0			39.1	0	0.00	0	2021.7	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	0.0	0	SC	0	29.78	0	34.089	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	10.0	0	SC	0	29.55	0	34.082	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	20.0	0	SC	0	29.68	0	34.522	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	30.0	0	SC	0	29.57	0	34.780	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	50.0	0	SC	0	29.45	0	35.140	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	75.0	0	SC	0	28.81	0	35.216	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	100.0	0	SC	0	28.70	0	35.287	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	125.0	0	SC	0	27.57	0	35.125	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	150.0	0	SC	0	26.45	0	35.138	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	200.0	0	SC	0	20.27	0	34.916	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	250.0	0	SC	0	12.54	0	34.530	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	300.0	0	SC	0	9.93	0	34.554	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	400.0	0	SC	0	8.04	0	34.561	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	500.0	0	SC	0	7.15	0	34.543	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	600.0	0	SC	0	6.52	0	34.529	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	700.0	0	SC	0	5.97	0	34.522	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	800.0	0	SC	0	5.57	0	34.526	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	900.0	0	SC	0	5.03	0	34.534	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	1000.0	0	SC	0	4.62	0	34.544	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	1200.0	0	SC	0	3.84	0	34.566	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	1500.0	0	SC	0	2.95	0	34.600	0
JBOA___2000534	001	B	05/20/2000	02:29	137.0333	5.0000	0	2000.0	0	SC	0	2.17	0	34.637	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	0.0	0	SD	0	30.41	0	34.634	0	4.501	0											0.0	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	26.0	0	SD	0	29.85	0	34.626	0	4.545	0											26.2	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	51.0	0	SD	0	29.82	0	34.759	0	4.523	0											51.5	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	100.0	0	SD	0	29.31	0	35.139	0	4.389	0											100.9	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	199.0	0	SD	0	22.84	0	35.099	0	3.403	0											200.4	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	299.0	0	SD	0	10.04	0	34.561	0	1.747	0											300.6	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	398.0	0	SD	0	8.28	0	34.574	0	1.814	0											400.4	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	497.0	0	SD	0	7.39	0	34.546	0	2.015	0											500.6	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	597.0	0	SD	0	6.53	0	34.533	0	2.530	0											601.2	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	797.0	0	SD	0	5.45	0	34.538	0	2.082	0											802.8	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	996.0	0	SD	0	4.45	0	34.554	0	2.150	0											1003.9	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	1497.0	0	SD	0	2.81	0	34.607	0	2.441	0											1510.4	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	1997.0	0	SD	0	2.10	0	34.640	0	2.597	0											2017.7	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	0.0	0	SC	0	30.56	0	34.645	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	10.0	0	SC	0	30.21	0	34.597	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	20.0	0	SC	0	29.90	0	34.614	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	30.0	0	SC	0	29.87	0	34.624	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	50.0	0	SC	0	29.84	0	34.728	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	75.0	0	SC	0	29.71	0	34.871	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	100.0	0	SC	0	29.36	0	35.126	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	125.0	0	SC	0	28.25	0	35.109	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	150.0	0	SC	0	26.67	0	34.920	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	200.0	0	SC	0	23.48	0	34.891	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	250.0	0	SC	0	13.66	0	34.546	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	300.0	0	SC	0	10.26	0	34.536	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	400.0	0	SC	0	8.30	0	34.561	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	500.0	0	SC	0	7.35	0	34.529	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	600.0	0	SC	0	6.53	0	34.522	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	700.0	0	SC	0	5.91	0	34.528	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	800.0	0	SC	0	5.44	0	34.530	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	900.0	0	SC	0	4.92	0	34.536	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	1000.0	0	SC	0	4.47	0	34.547	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	1200.0	0	SC	0	3.72	0	34.569	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	1500.0	0	SC	0	2.85	0	34.602	0
JBOA___2000534	002	B	05/20/2000	08:37	136.9833	3.9500	0	2000.0	0	SC	0	2.10	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1.0	0	SC	0	30.273	0	34.822	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2.0	0	SC	0	30.555	0	34.645	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	3.0	0	SC	0	30.550	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	4.0	0	SC	0	30.528	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	5.0	0	SC	0	30.490	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	6.0	0	SC	0	30.472	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	7.0	0	SC	0	30.424	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	8.0	0	SC	0	30.389	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	9.0	0	SC	0	30.333	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	10.0	0	SC	0	30.215	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	11.0	0	SC	0	30.130	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	12.0	0	SC	0	30.025	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	13.0	0	SC	0	29.966	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	14.0	0	SC	0	29.953	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	15.0	0	SC	0	29.950	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	16.0	0	SC	0	29.945	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	17.0	0	SC	0	29.941	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	18.0	0	SC	0	29.923	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	19.0	0	SC	0	29.903	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	20.0	0	SC	0	29.898	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	21.0	0	SC	0	29.890	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	22.0	0	SC	0	29.880	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	23.0	0	SC	0	29.875	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	24.0	0	SC	0	29.875	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	25.0	0	SC	0	29.872	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	26.0	0	SC	0	29.871	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	27.0	0	SC	0	29.868	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	28.0	0	SC	0	29.866	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	29.0	0	SC	0	29.864	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	30.0	0	SC	0	29.862	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	31.0	0	SC	0	29.861	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	32.0	0	SC	0	29.857	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	33.0	0	SC	0	29.852	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	34.0	0	SC	0	29.845	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	35.0	0	SC	0	29.840	0	34.651	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	36.0	0	SC	0	29.834	0	34.654	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	37.0	0	SC	0	29.825	0	34.659	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	38.0	0	SC	0	29.813	0	34.662	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	39.0	0	SC	0	29.808	0	34.663	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	40.0	0	SC	0	29.804	0	34.667	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	41.0	0	SC	0	29.802	0	34.674	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	42.0	0	SC	0	29.804	0	34.683	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	43.0	0	SC	0	29.804	0	34.689	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	44.0	0	SC	0	29.806	0	34.696	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	45.0	0	SC	0	29.808	0	34.698	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	46.0	0	SC	0	29.814	0	34.703	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	47.0	0	SC	0	29.823	0	34.712	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	48.0	0	SC	0	29.828	0	34.717	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	49.0	0	SC	0	29.834	0	34.723	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	50.0	0	SC	0	29.838	0	34.726	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	51.0	0	SC	0	29.843	0	34.733	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	52.0	0	SC	0	29.846	0	34.737	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	53.0	0	SC	0	29.846	0	34.738	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	54.0	0	SC	0	29.847	0	34.740	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	55.0	0	SC	0	29.842	0	34.744	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	56.0	0	SC	0	29.828	0	34.743	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	57.0	0	SC	0	29.816	0	34.740	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	58.0	0	SC	0	29.810	0	34.742	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	59.0	0	SC	0	29.799	0	34.749	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	60.0	0	SC	0	29.787	0	34.758	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	61.0	0	SC	0	29.770	0	34.782	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	62.0	0	SC	0	29.761	0	34.797	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	63.0	0	SC	0	29.747	0	34.804	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	64.0	0	SC	0	29.726	0	34.811	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	65.0	0	SC	0	29.717	0	34.818	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	66.0	0	SC	0	29.715	0	34.820	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	67.0	0	SC	0	29.715	0	34.821	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	68.0	0	SC	0	29.713	0	34.825	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	69.0	0	SC	0	29.710	0	34.826	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	70.0	0	SC	0	29.709	0	34.830	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	71.0	0	SC	0	29.708	0	34.835	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	72.0	0	SC	0	29.708	0	34.842	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	73.0	0	SC	0	29.706	0	34.853	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	74.0	0	SC	0	29.704	0	34.858	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	75.0	0	SC	0	29.702	0	34.864	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	76.0	0	SC	0	29.714	0	34.893	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	77.0	0	SC	0	29.704	0	34.899	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	78.0	0	SC	0	29.690	0	34.899	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	79.0	0	SC	0	29.684	0	34.901	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	80.0	0	SC	0	29.683	0	34.905	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	81.0	0	SC	0	29.683	0	34.907	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	82.0	0	SC	0	29.681	0	34.910	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	83.0	0	SC	0	29.679	0	34.916	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	84.0	0	SC	0	29.687	0	34.935	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	85.0	0	SC	0	29.691	0	34.950	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	86.0	0	SC	0	29.650	0	34.941	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	87.0	0	SC	0	29.640	0	34.960	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	88.0	0	SC	0	29.648	0	34.978	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	89.0	0	SC	0	29.608	0	34.980	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	90.0	0	SC	0	29.570	0	34.987	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	91.0	0	SC	0	29.565	0	35.002	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	92.0	0	SC	0	29.540	0	35.002	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	93.0	0	SC	0	29.519	0	35.020	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	94.0	0	SC	0	29.509	0	35.042	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	95.0	0	SC	0	29.506	0	35.047	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	96.0	0	SC	0	29.498	0	35.058	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	97.0	0	SC	0	29.479	0	35.078	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	98.0	0	SC	0	29.452	0	35.107	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	99.0	0	SC	0	29.417	0	35.128	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	100.0	0	SC	0	29.381	0	35.131	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	101.0	0	SC	0	29.345	0	35.124	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	102.0	0	SC	0	29.315	0	35.122	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	103.0	0	SC	0	29.300	0	35.124	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	104.0	0	SC	0	29.289	0	35.125	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	105.0	0	SC	0	29.269	0	35.119	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	106.0	0	SC	0	29.245	0	35.111	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	107.0	0	SC	0	29.217	0	35.102	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	108.0	0	SC	0	29.191	0	35.095	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	109.0	0	SC	0	29.128	0	35.082	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	110.0	0	SC	0	28.994	0	35.072	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	111.0	0	SC	0	28.851	0	35.084	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	112.0	0	SC	0	28.829	0	35.126	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	113.0	0	SC	0	28.827	0	35.147	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	114.0	0	SC	0	28.805	0	35.149	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	115.0	0	SC	0	28.726	0	35.118	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	116.0	0	SC	0	28.558	0	35.057	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	117.0	0	SC	0	28.399	0	35.017	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	118.0	0	SC	0	28.271	0	34.996	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	119.0	0	SC	0	28.218	0	35.001	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	120.0	0	SC	0	28.192	0	35.007	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	121.0	0	SC	0	28.184	0	35.012	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	122.0	0	SC	0	28.181	0	35.014	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	123.0	0	SC	0	28.172	0	35.018	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	124.0	0	SC	0	28.178	0	35.034	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	125.0	0	SC	0	28.211	0	35.077	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	126.0	0	SC	0	28.245	0	35.113	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	127.0	0	SC	0	28.228	0	35.105	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	128.0	0	SC	0	28.163	0	35.085	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	129.0	0	SC	0	28.120	0	35.076	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	130.0	0	SC	0	28.048	0	35.057	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	131.0	0	SC	0	27.955	0	35.030	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	132.0	0	SC	0	27.854	0	35.007	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	133.0	0	SC	0	27.782	0	34.992	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	134.0	0	SC	0	27.703	0	34.975	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	135.0	0	SC	0	27.661	0	34.974	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	136.0	0	SC	0	27.628	0	34.977	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	137.0	0	SC	0	27.580	0	34.967	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	138.0	0	SC	0	27.561	0	34.970	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	139.0	0	SC	0	27.525	0	34.965	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	140.0	0	SC	0	27.490	0	34.959	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	141.0	0	SC	0	27.460	0	34.963	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	142.0	0	SC	0	27.397	0	34.957	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	143.0	0	SC	0	27.305	0	34.942	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	144.0	0	SC	0	27.214	0	34.932	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	145.0	0	SC	0	27.146	0	34.927	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	146.0	0	SC	0	27.084	0	34.926	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	147.0	0	SC	0	26.997	0	34.911	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	148.0	0	SC	0	26.892	0	34.905	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	149.0	0	SC	0	26.808	0	34.921	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	150.0	0	SC	0	26.755	0	34.942	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	151.0	0	SC	0	26.660	0	34.919	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	152.0	0	SC	0	26.616	0	34.920	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	153.0	0	SC	0	26.588	0	34.935	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	154.0	0	SC	0	26.567	0	34.943	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	155.0	0	SC	0	26.531	0	34.966	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	156.0	0	SC	0	26.477	0	34.973	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	157.0	0	SC	0	26.385	0	34.954	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	158.0	0	SC	0	26.175	0	34.896	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	159.0	0	SC	0	26.114	0	34.948	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	160.0	0	SC	0	26.116	0	34.987	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	161.0	0	SC	0	26.102	0	34.995	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	162.0	0	SC	0	25.980	0	34.981	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	163.0	0	SC	0	25.655	0	34.938	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	164.0	0	SC	0	25.415	0	34.942	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	165.0	0	SC	0	25.260	0	34.947	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	166.0	0	SC	0	25.114	0	34.940	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	167.0	0	SC	0	24.987	0	34.932	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	168.0	0	SC	0	24.854	0	34.916	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	169.0	0	SC	0	24.773	0	34.909	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	170.0	0	SC	0	24.722	0	34.898	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	171.0	0	SC	0	24.693	0	34.895	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	172.0	0	SC	0	24.655	0	34.887	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	173.0	0	SC	0	24.613	0	34.877	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	174.0	0	SC	0	24.603	0	34.885	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	175.0	0	SC	0	24.573	0	34.890	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	176.0	0	SC	0	24.518	0	34.890	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	177.0	0	SC	0	24.464	0	34.884	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	178.0	0	SC	0	24.441	0	34.889	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	179.0	0	SC	0	24.447	0	34.914	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	180.0	0	SC	0	24.421	0	34.921	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	181.0	0	SC	0	24.380	0	34.912	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	182.0	0	SC	0	24.344	0	34.908	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	183.0	0	SC	0	24.306	0	34.905	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	184.0	0	SC	0	24.278	0	34.909	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	185.0	0	SC	0	24.251	0	34.917	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	186.0	0	SC	0	24.225	0	34.917	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	187.0	0	SC	0	24.210	0	34.929	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	188.0	0	SC	0	24.189	0	34.935	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	189.0	0	SC	0	24.159	0	34.933	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	190.0	0	SC	0	24.116	0	34.926	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	191.0	0	SC	0	24.087	0	34.925	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	192.0	0	SC	0	24.071	0	34.926	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	193.0	0	SC	0	24.051	0	34.924	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	194.0	0	SC	0	24.025	0	34.919	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	195.0	0	SC	0	23.999	0	34.916	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	196.0	0	SC	0	23.951	0	34.912	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	197.0	0	SC	0	23.872	0	34.902	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	198.0	0	SC	0	23.740	0	34.891	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	199.0	0	SC	0	23.649	0	34.887	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	200.0	0	SC	0	23.595	0	34.902	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	201.0	0	SC	0	23.492	0	34.891	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	202.0	0	SC	0	23.436	0	34.898	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	203.0	0	SC	0	23.321	0	34.891	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	204.0	0	SC	0	23.141	0	34.866	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	205.0	0	SC	0	23.097	0	34.883	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	206.0	0	SC	0	23.084	0	34.885	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	207.0	0	SC	0	23.139	0	34.992	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	208.0	0	SC	0	23.171	0	35.129	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	209.0	0	SC	0	22.958	0	35.083	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	210.0	0	SC	0	22.837	0	35.080	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	211.0	0	SC	0	22.736	0	35.090	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	212.0	0	SC	0	22.651	0	35.113	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	213.0	0	SC	0	22.574	0	35.127	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	214.0	0	SC	0	22.465	0	35.126	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	215.0	0	SC	0	22.341	0	35.122	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	216.0	0	SC	0	22.152	0	35.110	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	217.0	0	SC	0	21.774	0	35.065	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	218.0	0	SC	0	21.215	0	34.983	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	219.0	0	SC	0	20.844	0	34.943	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	220.0	0	SC	0	20.639	0	34.927	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	221.0	0	SC	0	20.513	0	34.917	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	222.0	0	SC	0	20.361	0	34.903	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	223.0	0	SC	0	20.073	0	34.858	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	224.0	0	SC	0	19.627	0	34.813	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	225.0	0	SC	0	19.149	0	34.785	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	226.0	0	SC	0	18.866	0	34.785	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	227.0	0	SC	0	18.701	0	34.796	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	228.0	0	SC	0	18.539	0	34.794	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	229.0	0	SC	0	18.211	0	34.777	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	230.0	0	SC	0	17.816	0	34.743	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	231.0	0	SC	0	17.644	0	34.756	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	232.0	0	SC	0	17.329	0	34.744	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	233.0	0	SC	0	17.018	0	34.695	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	234.0	0	SC	0	16.854	0	34.703	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	235.0	0	SC	0	16.691	0	34.697	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	236.0	0	SC	0	16.535	0	34.686	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	237.0	0	SC	0	16.437	0	34.689	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	238.0	0	SC	0	16.367	0	34.688	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	239.0	0	SC	0	16.284	0	34.675	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	240.0	0	SC	0	16.226	0	34.665	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	241.0	0	SC	0	16.175	0	34.660	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	242.0	0	SC	0	16.085	0	34.647	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	243.0	0	SC	0	16.016	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	244.0	0	SC	0	15.971	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	245.0	0	SC	0	15.858	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	246.0	0	SC	0	15.536	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	247.0	0	SC	0	15.022	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	248.0	0	SC	0	14.548	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	249.0	0	SC	0	13.980	0	34.503	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	250.0	0	SC	0	13.747	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	251.0	0	SC	0	13.671	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	252.0	0	SC	0	13.623	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	253.0	0	SC	0	13.513	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	254.0	0	SC	0	13.432	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	255.0	0	SC	0	13.381	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	256.0	0	SC	0	13.320	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	257.0	0	SC	0	13.271	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	258.0	0	SC	0	13.218	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	259.0	0	SC	0	13.125	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	260.0	0	SC	0	12.966	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	261.0	0	SC	0	12.888	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	262.0	0	SC	0	12.802	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	263.0	0	SC	0	12.725	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	264.0	0	SC	0	12.638	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	265.0	0	SC	0	12.563	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	266.0	0	SC	0	12.541	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	267.0	0	SC	0	12.527	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	268.0	0	SC	0	12.506	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	269.0	0	SC	0	12.474	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	270.0	0	SC	0	12.391	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	271.0	0	SC	0	12.242	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	272.0	0	SC	0	12.108	0	34.511	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	273.0	0	SC	0	12.015	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	274.0	0	SC	0	11.921	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	275.0	0	SC	0	11.873	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	276.0	0	SC	0	11.804	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	277.0	0	SC	0	11.740	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	278.0	0	SC	0	11.708	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	279.0	0	SC	0	11.686	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	280.0	0	SC	0	11.673	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	281.0	0	SC	0	11.666	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	282.0	0	SC	0	11.648	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	283.0	0	SC	0	11.583	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	284.0	0	SC	0	11.494	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	285.0	0	SC	0	11.368	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	286.0	0	SC	0	11.259	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	287.0	0	SC	0	11.144	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	288.0	0	SC	0	11.063	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	289.0	0	SC	0	10.991	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	290.0	0	SC	0	10.913	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	291.0	0	SC	0	10.866	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	292.0	0	SC	0	10.827	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	293.0	0	SC	0	10.772	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	294.0	0	SC	0	10.690	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	295.0	0	SC	0	10.641	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	296.0	0	SC	0	10.601	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	297.0	0	SC	0	10.556	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	298.0	0	SC	0	10.496	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	299.0	0	SC	0	10.445	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	300.0	0	SC	0	10.346	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	301.0	0	SC	0	10.274	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	302.0	0	SC	0	10.259	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	303.0	0	SC	0	10.251	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	304.0	0	SC	0	10.246	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	305.0	0	SC	0	10.234	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	306.0	0	SC	0	10.200	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	307.0	0	SC	0	10.177	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	308.0	0	SC	0	10.163	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	309.0	0	SC	0	10.110	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	310.0	0	SC	0	10.041	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	311.0	0	SC	0	9.986	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	312.0	0	SC	0	9.970	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	313.0	0	SC	0	9.965	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	314.0	0	SC	0	9.958	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	315.0	0	SC	0	9.927	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	316.0	0	SC	0	9.856	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	317.0	0	SC	0	9.788	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	318.0	0	SC	0	9.733	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	319.0	0	SC	0	9.706	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	320.0	0	SC	0	9.688	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	321.0	0	SC	0	9.678	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	322.0	0	SC	0	9.674	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	323.0	0	SC	0	9.671	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	324.0	0	SC	0	9.651	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	325.0	0	SC	0	9.602	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	326.0	0	SC	0	9.536	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	327.0	0	SC	0	9.454	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	328.0	0	SC	0	9.416	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	329.0	0	SC	0	9.395	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	330.0	0	SC	0	9.369	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	331.0	0	SC	0	9.346	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	332.0	0	SC	0	9.334	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	333.0	0	SC	0	9.318	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	334.0	0	SC	0	9.310	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	335.0	0	SC	0	9.307	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	336.0	0	SC	0	9.305	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	337.0	0	SC	0	9.304	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	338.0	0	SC	0	9.302	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	339.0	0	SC	0	9.296	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	340.0	0	SC	0	9.274	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	341.0	0	SC	0	9.254	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	342.0	0	SC	0	9.243	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	343.0	0	SC	0	9.218	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	344.0	0	SC	0	9.183	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	345.0	0	SC	0	9.157	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	346.0	0	SC	0	9.141	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	347.0	0	SC	0	9.129	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	348.0	0	SC	0	9.109	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	349.0	0	SC	0	9.093	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	350.0	0	SC	0	9.055	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	351.0	0	SC	0	9.033	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	352.0	0	SC	0	9.009	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	353.0	0	SC	0	8.989	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	354.0	0	SC	0	8.976	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	355.0	0	SC	0	8.965	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	356.0	0	SC	0	8.947	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	357.0	0	SC	0	8.926	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	358.0	0	SC	0	8.905	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	359.0	0	SC	0	8.890	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	360.0	0	SC	0	8.883	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	361.0	0	SC	0	8.871	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	362.0	0	SC	0	8.847	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	363.0	0	SC	0	8.835	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	364.0	0	SC	0	8.822	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	365.0	0	SC	0	8.803	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	366.0	0	SC	0	8.787	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	367.0	0	SC	0	8.765	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	368.0	0	SC	0	8.740	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	369.0	0	SC	0	8.721	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	370.0	0	SC	0	8.696	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	371.0	0	SC	0	8.671	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	372.0	0	SC	0	8.652	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	373.0	0	SC	0	8.644	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	374.0	0	SC	0	8.639	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	375.0	0	SC	0	8.636	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	376.0	0	SC	0	8.632	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	377.0	0	SC	0	8.625	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	378.0	0	SC	0	8.614	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	379.0	0	SC	0	8.579	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	380.0	0	SC	0	8.551	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	381.0	0	SC	0	8.536	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	382.0	0	SC	0	8.528	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	383.0	0	SC	0	8.527	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	384.0	0	SC	0	8.525	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	385.0	0	SC	0	8.522	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	386.0	0	SC	0	8.521	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	387.0	0	SC	0	8.521	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	388.0	0	SC	0	8.520	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	389.0	0	SC	0	8.517	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	390.0	0	SC	0	8.501	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	391.0	0	SC	0	8.489	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	392.0	0	SC	0	8.477	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	393.0	0	SC	0	8.462	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	394.0	0	SC	0	8.434	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	395.0	0	SC	0	8.379	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	396.0	0	SC	0	8.345	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	397.0	0	SC	0	8.324	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	398.0	0	SC	0	8.315	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	399.0	0	SC	0	8.311	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	400.0	0	SC	0	8.308	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	401.0	0	SC	0	8.306	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	402.0	0	SC	0	8.304	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	403.0	0	SC	0	8.302	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	404.0	0	SC	0	8.300	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	405.0	0	SC	0	8.298	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	406.0	0	SC	0	8.294	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	407.0	0	SC	0	8.282	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	408.0	0	SC	0	8.247	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	409.0	0	SC	0	8.220	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	410.0	0	SC	0	8.211	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	411.0	0	SC	0	8.202	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	412.0	0	SC	0	8.190	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	413.0	0	SC	0	8.185	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	414.0	0	SC	0	8.172	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	415.0	0	SC	0	8.137	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	416.0	0	SC	0	8.114	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	417.0	0	SC	0	8.103	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	418.0	0	SC	0	8.095	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	419.0	0	SC	0	8.091	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	420.0	0	SC	0	8.088	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	421.0	0	SC	0	8.085	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	422.0	0	SC	0	8.078	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	423.0	0	SC	0	8.056	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	424.0	0	SC	0	8.036	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	425.0	0	SC	0	8.014	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	426.0	0	SC	0	7.981	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	427.0	0	SC	0	7.962	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	428.0	0	SC	0	7.947	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	429.0	0	SC	0	7.935	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	430.0	0	SC	0	7.928	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	431.0	0	SC	0	7.907	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	432.0	0	SC	0	7.892	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	433.0	0	SC	0	7.887	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	434.0	0	SC	0	7.883	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	435.0	0	SC	0	7.877	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	436.0	0	SC	0	7.875	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	437.0	0	SC	0	7.874	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	438.0	0	SC	0	7.873	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	439.0	0	SC	0	7.865	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	440.0	0	SC	0	7.850	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	441.0	0	SC	0	7.835	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	442.0	0	SC	0	7.800	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	443.0	0	SC	0	7.771	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	444.0	0	SC	0	7.752	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	445.0	0	SC	0	7.723	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	446.0	0	SC	0	7.700	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	447.0	0	SC	0	7.693	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	448.0	0	SC	0	7.690	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	449.0	0	SC	0	7.688	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	450.0	0	SC	0	7.686	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	451.0	0	SC	0	7.684	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	452.0	0	SC	0	7.679	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	453.0	0	SC	0	7.670	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	454.0	0	SC	0	7.660	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	455.0	0	SC	0	7.644	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	456.0	0	SC	0	7.632	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	457.0	0	SC	0	7.616	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	458.0	0	SC	0	7.595	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	459.0	0	SC	0	7.585	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	460.0	0	SC	0	7.581	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	461.0	0	SC	0	7.579	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	462.0	0	SC	0	7.576	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	463.0	0	SC	0	7.573	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	464.0	0	SC	0	7.571	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	465.0	0	SC	0	7.569	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	466.0	0	SC	0	7.566	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	467.0	0	SC	0	7.562	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	468.0	0	SC	0	7.557	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	469.0	0	SC	0	7.553	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	470.0	0	SC	0	7.547	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	471.0	0	SC	0	7.541	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	472.0	0	SC	0	7.536	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	473.0	0	SC	0	7.528	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	474.0	0	SC	0	7.520	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	475.0	0	SC	0	7.512	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	476.0	0	SC	0	7.501	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	477.0	0	SC	0	7.488	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	478.0	0	SC	0	7.480	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	479.0	0	SC	0	7.474	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	480.0	0	SC	0	7.469	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	481.0	0	SC	0	7.462	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	482.0	0	SC	0	7.455	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	483.0	0	SC	0	7.444	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	484.0	0	SC	0	7.434	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	485.0	0	SC	0	7.429	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	486.0	0	SC	0	7.424	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	487.0	0	SC	0	7.417	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	488.0	0	SC	0	7.417	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	489.0	0	SC	0	7.414	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	490.0	0	SC	0	7.409	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	491.0	0	SC	0	7.404	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	492.0	0	SC	0	7.402	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	493.0	0	SC	0	7.401	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	494.0	0	SC	0	7.399	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	495.0	0	SC	0	7.398	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	496.0	0	SC	0	7.398	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	497.0	0	SC	0	7.398	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	498.0	0	SC	0	7.398	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	499.0	0	SC	0	7.397	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	500.0	0	SC	0	7.387	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	501.0	0	SC	0	7.373	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	502.0	0	SC	0	7.362	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	503.0	0	SC	0	7.354	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	504.0	0	SC	0	7.345	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	505.0	0	SC	0	7.336	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	506.0	0	SC	0	7.325	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	507.0	0	SC	0	7.312	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	508.0	0	SC	0	7.299	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	509.0	0	SC	0	7.292	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	510.0	0	SC	0	7.284	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	511.0	0	SC	0	7.275	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	512.0	0	SC	0	7.262	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	513.0	0	SC	0	7.253	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	514.0	0	SC	0	7.245	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	515.0	0	SC	0	7.242	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	516.0	0	SC	0	7.240	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	517.0	0	SC	0	7.231	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	518.0	0	SC	0	7.217	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	519.0	0	SC	0	7.208	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	520.0	0	SC	0	7.199	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	521.0	0	SC	0	7.190	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	522.0	0	SC	0	7.178	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	523.0	0	SC	0	7.164	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	524.0	0	SC	0	7.155	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	525.0	0	SC	0	7.151	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	526.0	0	SC	0	7.148	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	527.0	0	SC	0	7.145	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	528.0	0	SC	0	7.140	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	529.0	0	SC	0	7.131	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	530.0	0	SC	0	7.118	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	531.0	0	SC	0	7.111	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	532.0	0	SC	0	7.098	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	533.0	0	SC	0	7.062	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	534.0	0	SC	0	7.041	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	535.0	0	SC	0	7.035	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	536.0	0	SC	0	7.030	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	537.0	0	SC	0	7.024	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	538.0	0	SC	0	7.021	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	539.0	0	SC	0	7.018	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	540.0	0	SC	0	7.015	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	541.0	0	SC	0	7.012	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	542.0	0	SC	0	7.009	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	543.0	0	SC	0	7.004	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	544.0	0	SC	0	6.995	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	545.0	0	SC	0	6.988	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	546.0	0	SC	0	6.982	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	547.0	0	SC	0	6.978	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	548.0	0	SC	0	6.970	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	549.0	0	SC	0	6.963	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	550.0	0	SC	0	6.959	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	551.0	0	SC	0	6.955	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	552.0	0	SC	0	6.952	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	553.0	0	SC	0	6.949	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	554.0	0	SC	0	6.943	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	555.0	0	SC	0	6.933	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	556.0	0	SC	0	6.924	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	557.0	0	SC	0	6.916	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	558.0	0	SC	0	6.900	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	559.0	0	SC	0	6.880	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	560.0	0	SC	0	6.864	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	561.0	0	SC	0	6.834	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	562.0	0	SC	0	6.813	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	563.0	0	SC	0	6.803	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	564.0	0	SC	0	6.800	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	565.0	0	SC	0	6.793	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	566.0	0	SC	0	6.788	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	567.0	0	SC	0	6.786	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	568.0	0	SC	0	6.782	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	569.0	0	SC	0	6.779	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	570.0	0	SC	0	6.774	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	571.0	0	SC	0	6.771	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	572.0	0	SC	0	6.763	0	34.524	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	573.0	0	SC	0	6.756	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	574.0	0	SC	0	6.748	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	575.0	0	SC	0	6.736	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	576.0	0	SC	0	6.726	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	577.0	0	SC	0	6.718	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	578.0	0	SC	0	6.701	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	579.0	0	SC	0	6.684	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	580.0	0	SC	0	6.676	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	581.0	0	SC	0	6.667	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	582.0	0	SC	0	6.661	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	583.0	0	SC	0	6.660	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	584.0	0	SC	0	6.658	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	585.0	0	SC	0	6.652	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	586.0	0	SC	0	6.641	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	587.0	0	SC	0	6.629	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	588.0	0	SC	0	6.620	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	589.0	0	SC	0	6.613	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	590.0	0	SC	0	6.608	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	591.0	0	SC	0	6.604	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	592.0	0	SC	0	6.597	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	593.0	0	SC	0	6.590	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	594.0	0	SC	0	6.582	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	595.0	0	SC	0	6.571	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	596.0	0	SC	0	6.562	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	597.0	0	SC	0	6.557	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	598.0	0	SC	0	6.554	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	599.0	0	SC	0	6.550	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	600.0	0	SC	0	6.547	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	601.0	0	SC	0	6.541	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	602.0	0	SC	0	6.535	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	603.0	0	SC	0	6.532	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	604.0	0	SC	0	6.530	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	605.0	0	SC	0	6.526	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	606.0	0	SC	0	6.524	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	607.0	0	SC	0	6.521	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	608.0	0	SC	0	6.516	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	609.0	0	SC	0	6.511	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	610.0	0	SC	0	6.499	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	611.0	0	SC	0	6.477	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	612.0	0	SC	0	6.468	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	613.0	0	SC	0	6.467	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	614.0	0	SC	0	6.466	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	615.0	0	SC	0	6.466	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	616.0	0	SC	0	6.465	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	617.0	0	SC	0	6.462	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	618.0	0	SC	0	6.458	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	619.0	0	SC	0	6.450	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	620.0	0	SC	0	6.444	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	621.0	0	SC	0	6.440	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	622.0	0	SC	0	6.438	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	623.0	0	SC	0	6.435	0	34.522	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	624.0	0	SC	0	6.427	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	625.0	0	SC	0	6.422	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	626.0	0	SC	0	6.419	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	627.0	0	SC	0	6.413	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	628.0	0	SC	0	6.405	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	629.0	0	SC	0	6.399	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	630.0	0	SC	0	6.393	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	631.0	0	SC	0	6.389	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	632.0	0	SC	0	6.385	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	633.0	0	SC	0	6.383	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	634.0	0	SC	0	6.381	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	635.0	0	SC	0	6.379	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	636.0	0	SC	0	6.371	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	637.0	0	SC	0	6.355	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	638.0	0	SC	0	6.344	0	34.518	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	639.0	0	SC	0	6.340	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	640.0	0	SC	0	6.336	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	641.0	0	SC	0	6.332	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	642.0	0	SC	0	6.331	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	643.0	0	SC	0	6.331	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	644.0	0	SC	0	6.331	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	645.0	0	SC	0	6.330	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	646.0	0	SC	0	6.328	0	34.520	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	647.0	0	SC	0	6.322	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	648.0	0	SC	0	6.306	0	34.518	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	649.0	0	SC	0	6.294	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	650.0	0	SC	0	6.286	0	34.519	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	651.0	0	SC	0	6.285	0	34.521	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	652.0	0	SC	0	6.286	0	34.523	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	653.0	0	SC	0	6.283	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	654.0	0	SC	0	6.267	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	655.0	0	SC	0	6.264	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	656.0	0	SC	0	6.261	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	657.0	0	SC	0	6.255	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	658.0	0	SC	0	6.249	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	659.0	0	SC	0	6.245	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	660.0	0	SC	0	6.239	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	661.0	0	SC	0	6.233	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	662.0	0	SC	0	6.228	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	663.0	0	SC	0	6.225	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	664.0	0	SC	0	6.221	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	665.0	0	SC	0	6.211	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	666.0	0	SC	0	6.199	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	667.0	0	SC	0	6.186	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	668.0	0	SC	0	6.175	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	669.0	0	SC	0	6.163	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	670.0	0	SC	0	6.154	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	671.0	0	SC	0	6.138	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	672.0	0	SC	0	6.126	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	673.0	0	SC	0	6.116	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	674.0	0	SC	0	6.108	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	675.0	0	SC	0	6.102	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	676.0	0	SC	0	6.100	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	677.0	0	SC	0	6.097	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	678.0	0	SC	0	6.092	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	679.0	0	SC	0	6.085	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	680.0	0	SC	0	6.077	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	681.0	0	SC	0	6.072	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	682.0	0	SC	0	6.066	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	683.0	0	SC	0	6.053	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	684.0	0	SC	0	6.039	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	685.0	0	SC	0	6.024	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	686.0	0	SC	0	6.011	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	687.0	0	SC	0	6.008	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	688.0	0	SC	0	6.008	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	689.0	0	SC	0	6.007	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	690.0	0	SC	0	6.006	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	691.0	0	SC	0	6.003	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	692.0	0	SC	0	5.994	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	693.0	0	SC	0	5.988	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	694.0	0	SC	0	5.960	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	695.0	0	SC	0	5.942	0	34.525	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	696.0	0	SC	0	5.937	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	697.0	0	SC	0	5.935	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	698.0	0	SC	0	5.934	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	699.0	0	SC	0	5.933	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	700.0	0	SC	0	5.932	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	701.0	0	SC	0	5.930	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	702.0	0	SC	0	5.927	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	703.0	0	SC	0	5.921	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	704.0	0	SC	0	5.917	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	705.0	0	SC	0	5.914	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	706.0	0	SC	0	5.912	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	707.0	0	SC	0	5.909	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	708.0	0	SC	0	5.908	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	709.0	0	SC	0	5.907	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	710.0	0	SC	0	5.905	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	711.0	0	SC	0	5.901	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	712.0	0	SC	0	5.889	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	713.0	0	SC	0	5.875	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	714.0	0	SC	0	5.867	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	715.0	0	SC	0	5.865	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	716.0	0	SC	0	5.864	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	717.0	0	SC	0	5.863	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	718.0	0	SC	0	5.860	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	719.0	0	SC	0	5.853	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	720.0	0	SC	0	5.840	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	721.0	0	SC	0	5.829	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	722.0	0	SC	0	5.820	0	34.526	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	723.0	0	SC	0	5.816	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	724.0	0	SC	0	5.814	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	725.0	0	SC	0	5.814	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	726.0	0	SC	0	5.813	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	727.0	0	SC	0	5.812	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	728.0	0	SC	0	5.811	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	729.0	0	SC	0	5.810	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	730.0	0	SC	0	5.810	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	731.0	0	SC	0	5.808	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	732.0	0	SC	0	5.801	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	733.0	0	SC	0	5.791	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	734.0	0	SC	0	5.785	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	735.0	0	SC	0	5.781	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	736.0	0	SC	0	5.778	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	737.0	0	SC	0	5.775	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	738.0	0	SC	0	5.771	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	739.0	0	SC	0	5.766	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	740.0	0	SC	0	5.758	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	741.0	0	SC	0	5.748	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	742.0	0	SC	0	5.741	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	743.0	0	SC	0	5.737	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	744.0	0	SC	0	5.732	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	745.0	0	SC	0	5.727	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	746.0	0	SC	0	5.722	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	747.0	0	SC	0	5.715	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	748.0	0	SC	0	5.707	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	749.0	0	SC	0	5.698	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	750.0	0	SC	0	5.679	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	751.0	0	SC	0	5.668	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	752.0	0	SC	0	5.662	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	753.0	0	SC	0	5.659	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	754.0	0	SC	0	5.655	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	755.0	0	SC	0	5.651	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	756.0	0	SC	0	5.649	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	757.0	0	SC	0	5.648	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	758.0	0	SC	0	5.645	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	759.0	0	SC	0	5.639	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	760.0	0	SC	0	5.630	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	761.0	0	SC	0	5.623	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	762.0	0	SC	0	5.620	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	763.0	0	SC	0	5.616	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	764.0	0	SC	0	5.614	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	765.0	0	SC	0	5.612	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	766.0	0	SC	0	5.610	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	767.0	0	SC	0	5.608	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	768.0	0	SC	0	5.607	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	769.0	0	SC	0	5.604	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	770.0	0	SC	0	5.601	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	771.0	0	SC	0	5.598	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	772.0	0	SC	0	5.591	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	773.0	0	SC	0	5.582	0	34.527	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	774.0	0	SC	0	5.573	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	775.0	0	SC	0	5.561	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	776.0	0	SC	0	5.553	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	777.0	0	SC	0	5.548	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	778.0	0	SC	0	5.545	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	779.0	0	SC	0	5.541	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	780.0	0	SC	0	5.537	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	781.0	0	SC	0	5.535	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	782.0	0	SC	0	5.532	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	783.0	0	SC	0	5.531	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	784.0	0	SC	0	5.531	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	785.0	0	SC	0	5.530	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	786.0	0	SC	0	5.527	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	787.0	0	SC	0	5.524	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	788.0	0	SC	0	5.520	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	789.0	0	SC	0	5.518	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	790.0	0	SC	0	5.517	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	791.0	0	SC	0	5.517	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	792.0	0	SC	0	5.516	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	793.0	0	SC	0	5.513	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	794.0	0	SC	0	5.510	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	795.0	0	SC	0	5.509	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	796.0	0	SC	0	5.508	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	797.0	0	SC	0	5.508	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	798.0	0	SC	0	5.506	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	799.0	0	SC	0	5.503	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	800.0	0	SC	0	5.491	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	801.0	0	SC	0	5.473	0	34.528	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	802.0	0	SC	0	5.463	0	34.529	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	803.0	0	SC	0	5.456	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	804.0	0	SC	0	5.452	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	805.0	0	SC	0	5.448	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	806.0	0	SC	0	5.445	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	807.0	0	SC	0	5.442	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	808.0	0	SC	0	5.438	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	809.0	0	SC	0	5.432	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	810.0	0	SC	0	5.427	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	811.0	0	SC	0	5.421	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	812.0	0	SC	0	5.417	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	813.0	0	SC	0	5.415	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	814.0	0	SC	0	5.411	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	815.0	0	SC	0	5.405	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	816.0	0	SC	0	5.399	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	817.0	0	SC	0	5.392	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	818.0	0	SC	0	5.386	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	819.0	0	SC	0	5.382	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	820.0	0	SC	0	5.378	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	821.0	0	SC	0	5.373	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	822.0	0	SC	0	5.369	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	823.0	0	SC	0	5.366	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	824.0	0	SC	0	5.359	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	825.0	0	SC	0	5.352	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	826.0	0	SC	0	5.346	0	34.530	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	827.0	0	SC	0	5.343	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	828.0	0	SC	0	5.340	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	829.0	0	SC	0	5.337	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	830.0	0	SC	0	5.332	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	831.0	0	SC	0	5.329	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	832.0	0	SC	0	5.325	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	833.0	0	SC	0	5.318	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	834.0	0	SC	0	5.308	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	835.0	0	SC	0	5.303	0	34.531	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	836.0	0	SC	0	5.302	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	837.0	0	SC	0	5.300	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	838.0	0	SC	0	5.296	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	839.0	0	SC	0	5.293	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	840.0	0	SC	0	5.291	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	841.0	0	SC	0	5.287	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	842.0	0	SC	0	5.284	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	843.0	0	SC	0	5.281	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	844.0	0	SC	0	5.277	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	845.0	0	SC	0	5.273	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	846.0	0	SC	0	5.266	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	847.0	0	SC	0	5.254	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	848.0	0	SC	0	5.240	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	849.0	0	SC	0	5.227	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	850.0	0	SC	0	5.223	0	34.532	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	851.0	0	SC	0	5.220	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	852.0	0	SC	0	5.217	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	853.0	0	SC	0	5.215	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	854.0	0	SC	0	5.213	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	855.0	0	SC	0	5.212	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	856.0	0	SC	0	5.210	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	857.0	0	SC	0	5.208	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	858.0	0	SC	0	5.204	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	859.0	0	SC	0	5.198	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	860.0	0	SC	0	5.192	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	861.0	0	SC	0	5.185	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	862.0	0	SC	0	5.177	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	863.0	0	SC	0	5.166	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	864.0	0	SC	0	5.157	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	865.0	0	SC	0	5.152	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	866.0	0	SC	0	5.150	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	867.0	0	SC	0	5.146	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	868.0	0	SC	0	5.139	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	869.0	0	SC	0	5.134	0	34.533	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	870.0	0	SC	0	5.130	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	871.0	0	SC	0	5.124	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	872.0	0	SC	0	5.118	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	873.0	0	SC	0	5.110	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	874.0	0	SC	0	5.103	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	875.0	0	SC	0	5.096	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	876.0	0	SC	0	5.090	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	877.0	0	SC	0	5.085	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	878.0	0	SC	0	5.080	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	879.0	0	SC	0	5.071	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	880.0	0	SC	0	5.064	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	881.0	0	SC	0	5.058	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	882.0	0	SC	0	5.054	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	883.0	0	SC	0	5.051	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	884.0	0	SC	0	5.045	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	885.0	0	SC	0	5.026	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	886.0	0	SC	0	5.006	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	887.0	0	SC	0	4.994	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	888.0	0	SC	0	4.986	0	34.534	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	889.0	0	SC	0	4.981	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	890.0	0	SC	0	4.979	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	891.0	0	SC	0	4.977	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	892.0	0	SC	0	4.977	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	893.0	0	SC	0	4.976	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	894.0	0	SC	0	4.976	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	895.0	0	SC	0	4.975	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	896.0	0	SC	0	4.974	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	897.0	0	SC	0	4.972	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	898.0	0	SC	0	4.970	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	899.0	0	SC	0	4.969	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	900.0	0	SC	0	4.963	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	901.0	0	SC	0	4.952	0	34.535	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	902.0	0	SC	0	4.946	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	903.0	0	SC	0	4.939	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	904.0	0	SC	0	4.934	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	905.0	0	SC	0	4.931	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	906.0	0	SC	0	4.926	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	907.0	0	SC	0	4.919	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	908.0	0	SC	0	4.916	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	909.0	0	SC	0	4.913	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	910.0	0	SC	0	4.910	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	911.0	0	SC	0	4.904	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	912.0	0	SC	0	4.899	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	913.0	0	SC	0	4.890	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	914.0	0	SC	0	4.885	0	34.536	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	915.0	0	SC	0	4.884	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	916.0	0	SC	0	4.881	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	917.0	0	SC	0	4.876	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	918.0	0	SC	0	4.871	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	919.0	0	SC	0	4.865	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	920.0	0	SC	0	4.849	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	921.0	0	SC	0	4.836	0	34.537	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	922.0	0	SC	0	4.826	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	923.0	0	SC	0	4.822	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	924.0	0	SC	0	4.819	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	925.0	0	SC	0	4.817	0	34.538	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	926.0	0	SC	0	4.814	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	927.0	0	SC	0	4.813	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	928.0	0	SC	0	4.810	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	929.0	0	SC	0	4.808	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	930.0	0	SC	0	4.806	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	931.0	0	SC	0	4.805	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	932.0	0	SC	0	4.798	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	933.0	0	SC	0	4.787	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	934.0	0	SC	0	4.782	0	34.539	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	935.0	0	SC	0	4.780	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	936.0	0	SC	0	4.779	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	937.0	0	SC	0	4.779	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	938.0	0	SC	0	4.778	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	939.0	0	SC	0	4.778	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	940.0	0	SC	0	4.777	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	941.0	0	SC	0	4.776	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	942.0	0	SC	0	4.773	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	943.0	0	SC	0	4.769	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	944.0	0	SC	0	4.765	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	945.0	0	SC	0	4.761	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	946.0	0	SC	0	4.755	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	947.0	0	SC	0	4.750	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	948.0	0	SC	0	4.747	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	949.0	0	SC	0	4.745	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	950.0	0	SC	0	4.744	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	951.0	0	SC	0	4.744	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	952.0	0	SC	0	4.743	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	953.0	0	SC	0	4.734	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	954.0	0	SC	0	4.717	0	34.540	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	955.0	0	SC	0	4.710	0	34.541	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	956.0	0	SC	0	4.707	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	957.0	0	SC	0	4.702	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	958.0	0	SC	0	4.698	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	959.0	0	SC	0	4.696	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	960.0	0	SC	0	4.695	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	961.0	0	SC	0	4.693	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	962.0	0	SC	0	4.689	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	963.0	0	SC	0	4.683	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	964.0	0	SC	0	4.673	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	965.0	0	SC	0	4.661	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	966.0	0	SC	0	4.654	0	34.542	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	967.0	0	SC	0	4.652	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	968.0	0	SC	0	4.652	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	969.0	0	SC	0	4.651	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	970.0	0	SC	0	4.648	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	971.0	0	SC	0	4.641	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	972.0	0	SC	0	4.631	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	973.0	0	SC	0	4.623	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	974.0	0	SC	0	4.617	0	34.543	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	975.0	0	SC	0	4.615	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	976.0	0	SC	0	4.610	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	977.0	0	SC	0	4.604	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	978.0	0	SC	0	4.598	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	979.0	0	SC	0	4.596	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	980.0	0	SC	0	4.591	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	981.0	0	SC	0	4.587	0	34.544	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	982.0	0	SC	0	4.583	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	983.0	0	SC	0	4.579	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	984.0	0	SC	0	4.572	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	985.0	0	SC	0	4.567	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	986.0	0	SC	0	4.565	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	987.0	0	SC	0	4.564	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	988.0	0	SC	0	4.562	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	989.0	0	SC	0	4.560	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	990.0	0	SC	0	4.558	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	991.0	0	SC	0	4.554	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	992.0	0	SC	0	4.549	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	993.0	0	SC	0	4.543	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	994.0	0	SC	0	4.537	0	34.545	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	995.0	0	SC	0	4.533	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	996.0	0	SC	0	4.528	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	997.0	0	SC	0	4.522	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	998.0	0	SC	0	4.518	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	999.0	0	SC	0	4.514	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1000.0	0	SC	0	4.511	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1001.0	0	SC	0	4.506	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1002.0	0	SC	0	4.501	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1003.0	0	SC	0	4.492	0	34.546	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1004.0	0	SC	0	4.486	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1005.0	0	SC	0	4.483	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1006.0	0	SC	0	4.476	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1007.0	0	SC	0	4.473	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1008.0	0	SC	0	4.468	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1009.0	0	SC	0	4.463	0	34.547	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1010.0	0	SC	0	4.460	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1011.0	0	SC	0	4.457	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1012.0	0	SC	0	4.455	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1013.0	0	SC	0	4.454	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1014.0	0	SC	0	4.454	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1015.0	0	SC	0	4.454	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1016.0	0	SC	0	4.454	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1017.0	0	SC	0	4.453	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1018.0	0	SC	0	4.453	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1019.0	0	SC	0	4.452	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1020.0	0	SC	0	4.452	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1021.0	0	SC	0	4.450	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1022.0	0	SC	0	4.448	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1023.0	0	SC	0	4.442	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1024.0	0	SC	0	4.440	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1025.0	0	SC	0	4.439	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1026.0	0	SC	0	4.435	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1027.0	0	SC	0	4.429	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1028.0	0	SC	0	4.423	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1029.0	0	SC	0	4.416	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1030.0	0	SC	0	4.407	0	34.548	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1031.0	0	SC	0	4.399	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1032.0	0	SC	0	4.392	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1033.0	0	SC	0	4.388	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1034.0	0	SC	0	4.384	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1035.0	0	SC	0	4.383	0	34.549	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1036.0	0	SC	0	4.382	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1037.0	0	SC	0	4.381	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1038.0	0	SC	0	4.380	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1039.0	0	SC	0	4.379	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1040.0	0	SC	0	4.378	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1041.0	0	SC	0	4.375	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1042.0	0	SC	0	4.371	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1043.0	0	SC	0	4.363	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1044.0	0	SC	0	4.355	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1045.0	0	SC	0	4.347	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1046.0	0	SC	0	4.339	0	34.550	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1047.0	0	SC	0	4.336	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1048.0	0	SC	0	4.335	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1049.0	0	SC	0	4.334	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1050.0	0	SC	0	4.333	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1051.0	0	SC	0	4.332	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1052.0	0	SC	0	4.328	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1053.0	0	SC	0	4.324	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1054.0	0	SC	0	4.321	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1055.0	0	SC	0	4.318	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1056.0	0	SC	0	4.315	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1057.0	0	SC	0	4.312	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1058.0	0	SC	0	4.310	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1059.0	0	SC	0	4.308	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1060.0	0	SC	0	4.302	0	34.551	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1061.0	0	SC	0	4.298	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1062.0	0	SC	0	4.295	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1063.0	0	SC	0	4.290	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1064.0	0	SC	0	4.284	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1065.0	0	SC	0	4.274	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1066.0	0	SC	0	4.268	0	34.552	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1067.0	0	SC	0	4.264	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1068.0	0	SC	0	4.259	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1069.0	0	SC	0	4.256	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1070.0	0	SC	0	4.253	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1071.0	0	SC	0	4.248	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1072.0	0	SC	0	4.241	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1073.0	0	SC	0	4.238	0	34.553	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1074.0	0	SC	0	4.237	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1075.0	0	SC	0	4.234	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1076.0	0	SC	0	4.231	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1077.0	0	SC	0	4.226	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1078.0	0	SC	0	4.216	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1079.0	0	SC	0	4.210	0	34.554	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1080.0	0	SC	0	4.199	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1081.0	0	SC	0	4.187	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1082.0	0	SC	0	4.181	0	34.555	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1083.0	0	SC	0	4.180	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1084.0	0	SC	0	4.178	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1085.0	0	SC	0	4.174	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1086.0	0	SC	0	4.168	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1087.0	0	SC	0	4.158	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1088.0	0	SC	0	4.152	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1089.0	0	SC	0	4.151	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1090.0	0	SC	0	4.149	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1091.0	0	SC	0	4.147	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1092.0	0	SC	0	4.145	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1093.0	0	SC	0	4.141	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1094.0	0	SC	0	4.132	0	34.556	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1095.0	0	SC	0	4.129	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1096.0	0	SC	0	4.126	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1097.0	0	SC	0	4.114	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1098.0	0	SC	0	4.105	0	34.557	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1099.0	0	SC	0	4.100	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1100.0	0	SC	0	4.095	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1101.0	0	SC	0	4.094	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1102.0	0	SC	0	4.091	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1103.0	0	SC	0	4.087	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1104.0	0	SC	0	4.084	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1105.0	0	SC	0	4.079	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1106.0	0	SC	0	4.075	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1107.0	0	SC	0	4.071	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1108.0	0	SC	0	4.067	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1109.0	0	SC	0	4.063	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1110.0	0	SC	0	4.059	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1111.0	0	SC	0	4.055	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1112.0	0	SC	0	4.054	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1113.0	0	SC	0	4.047	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1114.0	0	SC	0	4.042	0	34.558	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1115.0	0	SC	0	4.038	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1116.0	0	SC	0	4.030	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1117.0	0	SC	0	4.023	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1118.0	0	SC	0	4.017	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1119.0	0	SC	0	4.012	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1120.0	0	SC	0	4.006	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1121.0	0	SC	0	3.993	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1122.0	0	SC	0	3.981	0	34.559	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1123.0	0	SC	0	3.974	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1124.0	0	SC	0	3.967	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1125.0	0	SC	0	3.962	0	34.560	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1126.0	0	SC	0	3.954	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1127.0	0	SC	0	3.947	0	34.561	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1128.0	0	SC	0	3.944	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1129.0	0	SC	0	3.942	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1130.0	0	SC	0	3.942	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1131.0	0	SC	0	3.941	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1132.0	0	SC	0	3.941	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1133.0	0	SC	0	3.941	0	34.562	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1134.0	0	SC	0	3.941	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1135.0	0	SC	0	3.942	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1136.0	0	SC	0	3.942	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1137.0	0	SC	0	3.942	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1138.0	0	SC	0	3.941	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1139.0	0	SC	0	3.942	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1140.0	0	SC	0	3.942	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1141.0	0	SC	0	3.941	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1142.0	0	SC	0	3.939	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1143.0	0	SC	0	3.937	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1144.0	0	SC	0	3.935	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1145.0	0	SC	0	3.931	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1146.0	0	SC	0	3.931	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1147.0	0	SC	0	3.925	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1148.0	0	SC	0	3.912	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1149.0	0	SC	0	3.909	0	34.563	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1150.0	0	SC	0	3.909	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1151.0	0	SC	0	3.908	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1152.0	0	SC	0	3.908	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1153.0	0	SC	0	3.907	0	34.565	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1154.0	0	SC	0	3.907	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1155.0	0	SC	0	3.905	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1156.0	0	SC	0	3.904	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1157.0	0	SC	0	3.903	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1158.0	0	SC	0	3.901	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1159.0	0	SC	0	3.899	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1160.0	0	SC	0	3.898	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1161.0	0	SC	0	3.898	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1162.0	0	SC	0	3.897	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1163.0	0	SC	0	3.897	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1164.0	0	SC	0	3.897	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1165.0	0	SC	0	3.896	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1166.0	0	SC	0	3.886	0	34.565	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1167.0	0	SC	0	3.871	0	34.564	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1168.0	0	SC	0	3.865	0	34.565	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1169.0	0	SC	0	3.864	0	34.565	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1170.0	0	SC	0	3.863	0	34.565	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1171.0	0	SC	0	3.862	0	34.565	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1172.0	0	SC	0	3.861	0	34.566	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1173.0	0	SC	0	3.860	0	34.566	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1174.0	0	SC	0	3.857	0	34.566	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1175.0	0	SC	0	3.851	0	34.566	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1176.0	0	SC	0	3.848	0	34.566	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1177.0	0	SC	0	3.846	0	34.566	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1178.0	0	SC	0	3.845	0	34.566	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1179.0	0	SC	0	3.842	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1180.0	0	SC	0	3.840	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1181.0	0	SC	0	3.840	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1182.0	0	SC	0	3.838	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1183.0	0	SC	0	3.834	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1184.0	0	SC	0	3.831	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1185.0	0	SC	0	3.828	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1186.0	0	SC	0	3.826	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1187.0	0	SC	0	3.825	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1188.0	0	SC	0	3.824	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1189.0	0	SC	0	3.823	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1190.0	0	SC	0	3.822	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1191.0	0	SC	0	3.822	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1192.0	0	SC	0	3.821	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1193.0	0	SC	0	3.814	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1194.0	0	SC	0	3.803	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1195.0	0	SC	0	3.793	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1196.0	0	SC	0	3.784	0	34.567	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1197.0	0	SC	0	3.781	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1198.0	0	SC	0	3.780	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1199.0	0	SC	0	3.780	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1200.0	0	SC	0	3.779	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1201.0	0	SC	0	3.777	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1202.0	0	SC	0	3.772	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1203.0	0	SC	0	3.766	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1204.0	0	SC	0	3.762	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1205.0	0	SC	0	3.758	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1206.0	0	SC	0	3.753	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1207.0	0	SC	0	3.748	0	34.568	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1208.0	0	SC	0	3.744	0	34.569	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1209.0	0	SC	0	3.734	0	34.569	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1210.0	0	SC	0	3.720	0	34.569	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1211.0	0	SC	0	3.709	0	34.569	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1212.0	0	SC	0	3.705	0	34.570	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1213.0	0	SC	0	3.701	0	34.570	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1214.0	0	SC	0	3.698	0	34.570	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1215.0	0	SC	0	3.693	0	34.571	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1216.0	0	SC	0	3.683	0	34.570	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1217.0	0	SC	0	3.681	0	34.571	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1218.0	0	SC	0	3.678	0	34.571	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1219.0	0	SC	0	3.675	0	34.571	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1220.0	0	SC	0	3.673	0	34.571	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1221.0	0	SC	0	3.672	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1222.0	0	SC	0	3.670	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1223.0	0	SC	0	3.664	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1224.0	0	SC	0	3.660	0	34.571	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1225.0	0	SC	0	3.658	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1226.0	0	SC	0	3.655	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1227.0	0	SC	0	3.650	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1228.0	0	SC	0	3.647	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1229.0	0	SC	0	3.645	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1230.0	0	SC	0	3.644	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1231.0	0	SC	0	3.641	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1232.0	0	SC	0	3.637	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1233.0	0	SC	0	3.634	0	34.572	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1234.0	0	SC	0	3.631	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1235.0	0	SC	0	3.629	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1236.0	0	SC	0	3.627	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1237.0	0	SC	0	3.626	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1238.0	0	SC	0	3.622	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1239.0	0	SC	0	3.620	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1240.0	0	SC	0	3.619	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1241.0	0	SC	0	3.619	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1242.0	0	SC	0	3.617	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1243.0	0	SC	0	3.616	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1244.0	0	SC	0	3.614	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1245.0	0	SC	0	3.613	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1246.0	0	SC	0	3.611	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1247.0	0	SC	0	3.610	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1248.0	0	SC	0	3.610	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1249.0	0	SC	0	3.609	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1250.0	0	SC	0	3.606	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1251.0	0	SC	0	3.602	0	34.573	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1252.0	0	SC	0	3.598	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1253.0	0	SC	0	3.595	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1254.0	0	SC	0	3.593	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1255.0	0	SC	0	3.591	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1256.0	0	SC	0	3.589	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1257.0	0	SC	0	3.580	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1258.0	0	SC	0	3.571	0	34.574	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1259.0	0	SC	0	3.564	0	34.575	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1260.0	0	SC	0	3.557	0	34.575	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1261.0	0	SC	0	3.552	0	34.575	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1262.0	0	SC	0	3.550	0	34.575	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1263.0	0	SC	0	3.548	0	34.575	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1264.0	0	SC	0	3.547	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1265.0	0	SC	0	3.546	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1266.0	0	SC	0	3.544	0	34.575	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1267.0	0	SC	0	3.544	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1268.0	0	SC	0	3.539	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1269.0	0	SC	0	3.533	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1270.0	0	SC	0	3.527	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1271.0	0	SC	0	3.520	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1272.0	0	SC	0	3.513	0	34.576	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1273.0	0	SC	0	3.510	0	34.577	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1274.0	0	SC	0	3.508	0	34.577	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1275.0	0	SC	0	3.501	0	34.577	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1276.0	0	SC	0	3.493	0	34.577	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1277.0	0	SC	0	3.488	0	34.578	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1278.0	0	SC	0	3.483	0	34.578	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1279.0	0	SC	0	3.478	0	34.578	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1280.0	0	SC	0	3.464	0	34.578	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1281.0	0	SC	0	3.453	0	34.578	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1282.0	0	SC	0	3.448	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1283.0	0	SC	0	3.446	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1284.0	0	SC	0	3.445	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1285.0	0	SC	0	3.443	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1286.0	0	SC	0	3.440	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1287.0	0	SC	0	3.438	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1288.0	0	SC	0	3.436	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1289.0	0	SC	0	3.435	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1290.0	0	SC	0	3.430	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1291.0	0	SC	0	3.421	0	34.579	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1292.0	0	SC	0	3.414	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1293.0	0	SC	0	3.411	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1294.0	0	SC	0	3.410	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1295.0	0	SC	0	3.409	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1296.0	0	SC	0	3.408	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1297.0	0	SC	0	3.407	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1298.0	0	SC	0	3.405	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1299.0	0	SC	0	3.403	0	34.580	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1300.0	0	SC	0	3.401	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1301.0	0	SC	0	3.397	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1302.0	0	SC	0	3.394	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1303.0	0	SC	0	3.393	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1304.0	0	SC	0	3.392	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1305.0	0	SC	0	3.391	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1306.0	0	SC	0	3.390	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1307.0	0	SC	0	3.388	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1308.0	0	SC	0	3.387	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1309.0	0	SC	0	3.387	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1310.0	0	SC	0	3.386	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1311.0	0	SC	0	3.386	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1312.0	0	SC	0	3.385	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1313.0	0	SC	0	3.385	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1314.0	0	SC	0	3.384	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1315.0	0	SC	0	3.383	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1316.0	0	SC	0	3.382	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1317.0	0	SC	0	3.381	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1318.0	0	SC	0	3.376	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1319.0	0	SC	0	3.365	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1320.0	0	SC	0	3.357	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1321.0	0	SC	0	3.352	0	34.581	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1322.0	0	SC	0	3.350	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1323.0	0	SC	0	3.344	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1324.0	0	SC	0	3.336	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1325.0	0	SC	0	3.326	0	34.582	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1326.0	0	SC	0	3.320	0	34.583	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1327.0	0	SC	0	3.318	0	34.583	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1328.0	0	SC	0	3.317	0	34.583	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1329.0	0	SC	0	3.313	0	34.583	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1330.0	0	SC	0	3.309	0	34.583	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1331.0	0	SC	0	3.306	0	34.583	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1332.0	0	SC	0	3.304	0	34.584	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1333.0	0	SC	0	3.300	0	34.584	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1334.0	0	SC	0	3.293	0	34.584	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1335.0	0	SC	0	3.291	0	34.584	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1336.0	0	SC	0	3.288	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1337.0	0	SC	0	3.285	0	34.584	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1338.0	0	SC	0	3.283	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1339.0	0	SC	0	3.281	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1340.0	0	SC	0	3.280	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1341.0	0	SC	0	3.279	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1342.0	0	SC	0	3.278	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1343.0	0	SC	0	3.277	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1344.0	0	SC	0	3.277	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1345.0	0	SC	0	3.276	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1346.0	0	SC	0	3.276	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1347.0	0	SC	0	3.275	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1348.0	0	SC	0	3.274	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1349.0	0	SC	0	3.268	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1350.0	0	SC	0	3.264	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1351.0	0	SC	0	3.258	0	34.585	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1352.0	0	SC	0	3.255	0	34.586	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1353.0	0	SC	0	3.252	0	34.586	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1354.0	0	SC	0	3.249	0	34.586	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1355.0	0	SC	0	3.247	0	34.586	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1356.0	0	SC	0	3.245	0	34.587	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1357.0	0	SC	0	3.244	0	34.586	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1358.0	0	SC	0	3.242	0	34.586	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1359.0	0	SC	0	3.236	0	34.587	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1360.0	0	SC	0	3.232	0	34.587	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1361.0	0	SC	0	3.230	0	34.587	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1362.0	0	SC	0	3.222	0	34.587	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1363.0	0	SC	0	3.211	0	34.587	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1364.0	0	SC	0	3.205	0	34.588	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1365.0	0	SC	0	3.202	0	34.588	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1366.0	0	SC	0	3.201	0	34.588	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1367.0	0	SC	0	3.199	0	34.588	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1368.0	0	SC	0	3.197	0	34.588	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1369.0	0	SC	0	3.195	0	34.588	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1370.0	0	SC	0	3.192	0	34.588	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1371.0	0	SC	0	3.187	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1372.0	0	SC	0	3.184	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1373.0	0	SC	0	3.179	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1374.0	0	SC	0	3.177	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1375.0	0	SC	0	3.176	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1376.0	0	SC	0	3.175	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1377.0	0	SC	0	3.173	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1378.0	0	SC	0	3.168	0	34.589	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1379.0	0	SC	0	3.164	0	34.590	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1380.0	0	SC	0	3.160	0	34.590	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1381.0	0	SC	0	3.157	0	34.590	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1382.0	0	SC	0	3.153	0	34.590	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1383.0	0	SC	0	3.151	0	34.590	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1384.0	0	SC	0	3.148	0	34.590	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1385.0	0	SC	0	3.146	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1386.0	0	SC	0	3.144	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1387.0	0	SC	0	3.142	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1388.0	0	SC	0	3.138	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1389.0	0	SC	0	3.136	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1390.0	0	SC	0	3.135	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1391.0	0	SC	0	3.134	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1392.0	0	SC	0	3.134	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1393.0	0	SC	0	3.131	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1394.0	0	SC	0	3.129	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1395.0	0	SC	0	3.128	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1396.0	0	SC	0	3.127	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1397.0	0	SC	0	3.127	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1398.0	0	SC	0	3.127	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1399.0	0	SC	0	3.126	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1400.0	0	SC	0	3.125	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1401.0	0	SC	0	3.125	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1402.0	0	SC	0	3.124	0	34.591	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1403.0	0	SC	0	3.123	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1404.0	0	SC	0	3.122	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1405.0	0	SC	0	3.120	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1406.0	0	SC	0	3.117	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1407.0	0	SC	0	3.113	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1408.0	0	SC	0	3.108	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1409.0	0	SC	0	3.102	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1410.0	0	SC	0	3.097	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1411.0	0	SC	0	3.093	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1412.0	0	SC	0	3.087	0	34.592	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1413.0	0	SC	0	3.083	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1414.0	0	SC	0	3.079	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1415.0	0	SC	0	3.077	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1416.0	0	SC	0	3.076	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1417.0	0	SC	0	3.075	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1418.0	0	SC	0	3.074	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1419.0	0	SC	0	3.073	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1420.0	0	SC	0	3.067	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1421.0	0	SC	0	3.060	0	34.593	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1422.0	0	SC	0	3.057	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1423.0	0	SC	0	3.055	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1424.0	0	SC	0	3.053	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1425.0	0	SC	0	3.052	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1426.0	0	SC	0	3.050	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1427.0	0	SC	0	3.047	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1428.0	0	SC	0	3.043	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1429.0	0	SC	0	3.041	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1430.0	0	SC	0	3.036	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1431.0	0	SC	0	3.029	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1432.0	0	SC	0	3.025	0	34.594	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1433.0	0	SC	0	3.022	0	34.595	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1434.0	0	SC	0	3.021	0	34.595	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1435.0	0	SC	0	3.019	0	34.595	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1436.0	0	SC	0	3.014	0	34.595	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1437.0	0	SC	0	3.011	0	34.595	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1438.0	0	SC	0	3.009	0	34.596	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1439.0	0	SC	0	3.003	0	34.596	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1440.0	0	SC	0	2.994	0	34.596	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1441.0	0	SC	0	2.989	0	34.596	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1442.0	0	SC	0	2.985	0	34.596	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1443.0	0	SC	0	2.981	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1444.0	0	SC	0	2.975	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1445.0	0	SC	0	2.970	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1446.0	0	SC	0	2.969	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1447.0	0	SC	0	2.968	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1448.0	0	SC	0	2.967	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1449.0	0	SC	0	2.968	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1450.0	0	SC	0	2.968	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1451.0	0	SC	0	2.968	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1452.0	0	SC	0	2.967	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1453.0	0	SC	0	2.967	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1454.0	0	SC	0	2.967	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1455.0	0	SC	0	2.967	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1456.0	0	SC	0	2.963	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1457.0	0	SC	0	2.959	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1458.0	0	SC	0	2.958	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1459.0	0	SC	0	2.957	0	34.597	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1460.0	0	SC	0	2.955	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1461.0	0	SC	0	2.954	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1462.0	0	SC	0	2.953	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1463.0	0	SC	0	2.951	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1464.0	0	SC	0	2.948	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1465.0	0	SC	0	2.946	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1466.0	0	SC	0	2.944	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1467.0	0	SC	0	2.940	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1468.0	0	SC	0	2.935	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1469.0	0	SC	0	2.931	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1470.0	0	SC	0	2.928	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1471.0	0	SC	0	2.926	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1472.0	0	SC	0	2.925	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1473.0	0	SC	0	2.924	0	34.598	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1474.0	0	SC	0	2.924	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1475.0	0	SC	0	2.923	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1476.0	0	SC	0	2.923	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1477.0	0	SC	0	2.922	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1478.0	0	SC	0	2.922	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1479.0	0	SC	0	2.921	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1480.0	0	SC	0	2.920	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1481.0	0	SC	0	2.920	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1482.0	0	SC	0	2.919	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1483.0	0	SC	0	2.919	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1484.0	0	SC	0	2.917	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1485.0	0	SC	0	2.916	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1486.0	0	SC	0	2.912	0	34.599	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1487.0	0	SC	0	2.908	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1488.0	0	SC	0	2.902	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1489.0	0	SC	0	2.899	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1490.0	0	SC	0	2.897	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1491.0	0	SC	0	2.895	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1492.0	0	SC	0	2.892	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1493.0	0	SC	0	2.887	0	34.600	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1494.0	0	SC	0	2.885	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1495.0	0	SC	0	2.884	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1496.0	0	SC	0	2.884	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1497.0	0	SC	0	2.884	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1498.0	0	SC	0	2.884	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1499.0	0	SC	0	2.883	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1500.0	0	SC	0	2.883	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1501.0	0	SC	0	2.883	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1502.0	0	SC	0	2.883	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1503.0	0	SC	0	2.882	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1504.0	0	SC	0	2.880	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1505.0	0	SC	0	2.878	0	34.601	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1506.0	0	SC	0	2.875	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1507.0	0	SC	0	2.872	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1508.0	0	SC	0	2.868	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1509.0	0	SC	0	2.863	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1510.0	0	SC	0	2.860	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1511.0	0	SC	0	2.859	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1512.0	0	SC	0	2.857	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1513.0	0	SC	0	2.854	0	34.602	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1514.0	0	SC	0	2.849	0	34.603	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1515.0	0	SC	0	2.842	0	34.603	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1516.0	0	SC	0	2.836	0	34.603	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1517.0	0	SC	0	2.833	0	34.603	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1518.0	0	SC	0	2.829	0	34.603	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1519.0	0	SC	0	2.825	0	34.603	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1520.0	0	SC	0	2.821	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1521.0	0	SC	0	2.817	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1522.0	0	SC	0	2.815	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1523.0	0	SC	0	2.812	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1524.0	0	SC	0	2.811	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1525.0	0	SC	0	2.809	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1526.0	0	SC	0	2.807	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1527.0	0	SC	0	2.805	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1528.0	0	SC	0	2.803	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1529.0	0	SC	0	2.802	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1530.0	0	SC	0	2.802	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1531.0	0	SC	0	2.802	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1532.0	0	SC	0	2.802	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1533.0	0	SC	0	2.802	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1534.0	0	SC	0	2.802	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1535.0	0	SC	0	2.800	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1536.0	0	SC	0	2.799	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1537.0	0	SC	0	2.796	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1538.0	0	SC	0	2.795	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1539.0	0	SC	0	2.794	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1540.0	0	SC	0	2.793	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1541.0	0	SC	0	2.793	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1542.0	0	SC	0	2.792	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1543.0	0	SC	0	2.791	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1544.0	0	SC	0	2.790	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1545.0	0	SC	0	2.786	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1546.0	0	SC	0	2.783	0	34.604	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1547.0	0	SC	0	2.781	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1548.0	0	SC	0	2.779	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1549.0	0	SC	0	2.778	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1550.0	0	SC	0	2.777	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1551.0	0	SC	0	2.774	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1552.0	0	SC	0	2.771	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1553.0	0	SC	0	2.767	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1554.0	0	SC	0	2.766	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1555.0	0	SC	0	2.765	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1556.0	0	SC	0	2.765	0	34.605	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1557.0	0	SC	0	2.765	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1558.0	0	SC	0	2.764	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1559.0	0	SC	0	2.763	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1560.0	0	SC	0	2.763	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1561.0	0	SC	0	2.762	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1562.0	0	SC	0	2.760	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1563.0	0	SC	0	2.756	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1564.0	0	SC	0	2.753	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1565.0	0	SC	0	2.752	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1566.0	0	SC	0	2.752	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1567.0	0	SC	0	2.752	0	34.606	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1568.0	0	SC	0	2.751	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1569.0	0	SC	0	2.751	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1570.0	0	SC	0	2.748	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1571.0	0	SC	0	2.742	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1572.0	0	SC	0	2.738	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1573.0	0	SC	0	2.735	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1574.0	0	SC	0	2.733	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1575.0	0	SC	0	2.730	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1576.0	0	SC	0	2.728	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1577.0	0	SC	0	2.728	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1578.0	0	SC	0	2.727	0	34.607	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1579.0	0	SC	0	2.726	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1580.0	0	SC	0	2.726	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1581.0	0	SC	0	2.724	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1582.0	0	SC	0	2.724	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1583.0	0	SC	0	2.723	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1584.0	0	SC	0	2.723	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1585.0	0	SC	0	2.722	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1586.0	0	SC	0	2.722	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1587.0	0	SC	0	2.722	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1588.0	0	SC	0	2.721	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1589.0	0	SC	0	2.720	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1590.0	0	SC	0	2.718	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1591.0	0	SC	0	2.717	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1592.0	0	SC	0	2.716	0	34.608	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1593.0	0	SC	0	2.716	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1594.0	0	SC	0	2.715	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1595.0	0	SC	0	2.714	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1596.0	0	SC	0	2.714	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1597.0	0	SC	0	2.713	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1598.0	0	SC	0	2.712	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1599.0	0	SC	0	2.709	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1600.0	0	SC	0	2.707	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1601.0	0	SC	0	2.706	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1602.0	0	SC	0	2.704	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1603.0	0	SC	0	2.699	0	34.609	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1604.0	0	SC	0	2.696	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1605.0	0	SC	0	2.694	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1606.0	0	SC	0	2.691	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1607.0	0	SC	0	2.689	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1608.0	0	SC	0	2.687	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1609.0	0	SC	0	2.685	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1610.0	0	SC	0	2.683	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1611.0	0	SC	0	2.682	0	34.610	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1612.0	0	SC	0	2.679	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1613.0	0	SC	0	2.674	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1614.0	0	SC	0	2.669	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1615.0	0	SC	0	2.665	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1616.0	0	SC	0	2.663	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1617.0	0	SC	0	2.663	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1618.0	0	SC	0	2.662	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1619.0	0	SC	0	2.660	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1620.0	0	SC	0	2.658	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1621.0	0	SC	0	2.654	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1622.0	0	SC	0	2.648	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1623.0	0	SC	0	2.645	0	34.611	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1624.0	0	SC	0	2.645	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1625.0	0	SC	0	2.645	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1626.0	0	SC	0	2.645	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1627.0	0	SC	0	2.644	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1628.0	0	SC	0	2.644	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1629.0	0	SC	0	2.643	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1630.0	0	SC	0	2.643	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1631.0	0	SC	0	2.642	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1632.0	0	SC	0	2.642	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1633.0	0	SC	0	2.641	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1634.0	0	SC	0	2.636	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1635.0	0	SC	0	2.632	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1636.0	0	SC	0	2.629	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1637.0	0	SC	0	2.627	0	34.612	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1638.0	0	SC	0	2.627	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1639.0	0	SC	0	2.626	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1640.0	0	SC	0	2.626	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1641.0	0	SC	0	2.624	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1642.0	0	SC	0	2.621	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1643.0	0	SC	0	2.619	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1644.0	0	SC	0	2.618	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1645.0	0	SC	0	2.617	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1646.0	0	SC	0	2.617	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1647.0	0	SC	0	2.617	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1648.0	0	SC	0	2.617	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1649.0	0	SC	0	2.616	0	34.613	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1650.0	0	SC	0	2.615	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1651.0	0	SC	0	2.614	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1652.0	0	SC	0	2.612	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1653.0	0	SC	0	2.610	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1654.0	0	SC	0	2.607	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1655.0	0	SC	0	2.606	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1656.0	0	SC	0	2.605	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1657.0	0	SC	0	2.605	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1658.0	0	SC	0	2.605	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1659.0	0	SC	0	2.605	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1660.0	0	SC	0	2.605	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1661.0	0	SC	0	2.604	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1662.0	0	SC	0	2.602	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1663.0	0	SC	0	2.600	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1664.0	0	SC	0	2.600	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1665.0	0	SC	0	2.598	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1666.0	0	SC	0	2.598	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1667.0	0	SC	0	2.598	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1668.0	0	SC	0	2.598	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1669.0	0	SC	0	2.596	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1670.0	0	SC	0	2.589	0	34.614	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1671.0	0	SC	0	2.584	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1672.0	0	SC	0	2.581	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1673.0	0	SC	0	2.579	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1674.0	0	SC	0	2.579	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1675.0	0	SC	0	2.578	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1676.0	0	SC	0	2.578	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1677.0	0	SC	0	2.577	0	34.615	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1678.0	0	SC	0	2.576	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1679.0	0	SC	0	2.576	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1680.0	0	SC	0	2.575	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1681.0	0	SC	0	2.573	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1682.0	0	SC	0	2.571	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1683.0	0	SC	0	2.568	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1684.0	0	SC	0	2.565	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1685.0	0	SC	0	2.561	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1686.0	0	SC	0	2.559	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1687.0	0	SC	0	2.558	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1688.0	0	SC	0	2.557	0	34.616	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1689.0	0	SC	0	2.555	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1690.0	0	SC	0	2.552	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1691.0	0	SC	0	2.550	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1692.0	0	SC	0	2.548	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1693.0	0	SC	0	2.547	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1694.0	0	SC	0	2.547	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1695.0	0	SC	0	2.547	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1696.0	0	SC	0	2.546	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1697.0	0	SC	0	2.545	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1698.0	0	SC	0	2.543	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1699.0	0	SC	0	2.542	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1700.0	0	SC	0	2.541	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1701.0	0	SC	0	2.541	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1702.0	0	SC	0	2.540	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1703.0	0	SC	0	2.540	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1704.0	0	SC	0	2.539	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1705.0	0	SC	0	2.537	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1706.0	0	SC	0	2.535	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1707.0	0	SC	0	2.533	0	34.617	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1708.0	0	SC	0	2.531	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1709.0	0	SC	0	2.527	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1710.0	0	SC	0	2.525	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1711.0	0	SC	0	2.522	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1712.0	0	SC	0	2.519	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1713.0	0	SC	0	2.516	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1714.0	0	SC	0	2.515	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1715.0	0	SC	0	2.514	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1716.0	0	SC	0	2.512	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1717.0	0	SC	0	2.510	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1718.0	0	SC	0	2.509	0	34.618	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1719.0	0	SC	0	2.509	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1720.0	0	SC	0	2.508	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1721.0	0	SC	0	2.507	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1722.0	0	SC	0	2.506	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1723.0	0	SC	0	2.505	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1724.0	0	SC	0	2.505	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1725.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1726.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1727.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1728.0	0	SC	0	2.504	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1729.0	0	SC	0	2.503	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1730.0	0	SC	0	2.503	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1731.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1732.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1733.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1734.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1735.0	0	SC	0	2.504	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1736.0	0	SC	0	2.504	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1737.0	0	SC	0	2.503	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1738.0	0	SC	0	2.504	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1739.0	0	SC	0	2.503	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1740.0	0	SC	0	2.503	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1741.0	0	SC	0	2.503	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1742.0	0	SC	0	2.503	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1743.0	0	SC	0	2.503	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1744.0	0	SC	0	2.503	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1745.0	0	SC	0	2.502	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1746.0	0	SC	0	2.502	0	34.619	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1747.0	0	SC	0	2.501	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1748.0	0	SC	0	2.500	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1749.0	0	SC	0	2.499	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1750.0	0	SC	0	2.496	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1751.0	0	SC	0	2.492	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1752.0	0	SC	0	2.490	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1753.0	0	SC	0	2.488	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1754.0	0	SC	0	2.486	0	34.620	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1755.0	0	SC	0	2.482	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1756.0	0	SC	0	2.477	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1757.0	0	SC	0	2.474	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1758.0	0	SC	0	2.473	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1759.0	0	SC	0	2.472	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1760.0	0	SC	0	2.471	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1761.0	0	SC	0	2.470	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1762.0	0	SC	0	2.470	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1763.0	0	SC	0	2.469	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1764.0	0	SC	0	2.467	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1765.0	0	SC	0	2.466	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1766.0	0	SC	0	2.466	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1767.0	0	SC	0	2.465	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1768.0	0	SC	0	2.465	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1769.0	0	SC	0	2.460	0	34.621	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1770.0	0	SC	0	2.457	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1771.0	0	SC	0	2.455	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1772.0	0	SC	0	2.454	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1773.0	0	SC	0	2.452	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1774.0	0	SC	0	2.451	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1775.0	0	SC	0	2.451	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1776.0	0	SC	0	2.451	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1777.0	0	SC	0	2.450	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1778.0	0	SC	0	2.450	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1779.0	0	SC	0	2.449	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1780.0	0	SC	0	2.444	0	34.622	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1781.0	0	SC	0	2.438	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1782.0	0	SC	0	2.434	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1783.0	0	SC	0	2.431	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1784.0	0	SC	0	2.428	0	34.623	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1785.0	0	SC	0	2.427	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1786.0	0	SC	0	2.427	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1787.0	0	SC	0	2.425	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1788.0	0	SC	0	2.423	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1789.0	0	SC	0	2.423	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1790.0	0	SC	0	2.423	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1791.0	0	SC	0	2.422	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1792.0	0	SC	0	2.422	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1793.0	0	SC	0	2.422	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1794.0	0	SC	0	2.421	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1795.0	0	SC	0	2.421	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1796.0	0	SC	0	2.418	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1797.0	0	SC	0	2.410	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1798.0	0	SC	0	2.402	0	34.624	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1799.0	0	SC	0	2.399	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1800.0	0	SC	0	2.398	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1801.0	0	SC	0	2.397	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1802.0	0	SC	0	2.396	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1803.0	0	SC	0	2.394	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1804.0	0	SC	0	2.393	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1805.0	0	SC	0	2.393	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1806.0	0	SC	0	2.393	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1807.0	0	SC	0	2.392	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1808.0	0	SC	0	2.391	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1809.0	0	SC	0	2.389	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1810.0	0	SC	0	2.384	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1811.0	0	SC	0	2.382	0	34.625	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1812.0	0	SC	0	2.381	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1813.0	0	SC	0	2.381	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1814.0	0	SC	0	2.380	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1815.0	0	SC	0	2.380	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1816.0	0	SC	0	2.380	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1817.0	0	SC	0	2.380	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1818.0	0	SC	0	2.379	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1819.0	0	SC	0	2.376	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1820.0	0	SC	0	2.372	0	34.626	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1821.0	0	SC	0	2.370	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1822.0	0	SC	0	2.369	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1823.0	0	SC	0	2.368	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1824.0	0	SC	0	2.367	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1825.0	0	SC	0	2.365	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1826.0	0	SC	0	2.364	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1827.0	0	SC	0	2.361	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1828.0	0	SC	0	2.359	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1829.0	0	SC	0	2.357	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1830.0	0	SC	0	2.357	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1831.0	0	SC	0	2.353	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1832.0	0	SC	0	2.349	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1833.0	0	SC	0	2.347	0	34.627	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1834.0	0	SC	0	2.345	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1835.0	0	SC	0	2.344	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1836.0	0	SC	0	2.343	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1837.0	0	SC	0	2.341	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1838.0	0	SC	0	2.340	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1839.0	0	SC	0	2.337	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1840.0	0	SC	0	2.335	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1841.0	0	SC	0	2.332	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1842.0	0	SC	0	2.330	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1843.0	0	SC	0	2.330	0	34.628	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1844.0	0	SC	0	2.330	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1845.0	0	SC	0	2.330	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1846.0	0	SC	0	2.329	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1847.0	0	SC	0	2.328	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1848.0	0	SC	0	2.326	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1849.0	0	SC	0	2.324	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1850.0	0	SC	0	2.324	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1851.0	0	SC	0	2.322	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1852.0	0	SC	0	2.321	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1853.0	0	SC	0	2.319	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1854.0	0	SC	0	2.318	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1855.0	0	SC	0	2.317	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1856.0	0	SC	0	2.318	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1857.0	0	SC	0	2.317	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1858.0	0	SC	0	2.317	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1859.0	0	SC	0	2.317	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1860.0	0	SC	0	2.317	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1861.0	0	SC	0	2.316	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1862.0	0	SC	0	2.316	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1863.0	0	SC	0	2.316	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1864.0	0	SC	0	2.315	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1865.0	0	SC	0	2.315	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1866.0	0	SC	0	2.314	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1867.0	0	SC	0	2.314	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1868.0	0	SC	0	2.314	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1869.0	0	SC	0	2.312	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1870.0	0	SC	0	2.307	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1871.0	0	SC	0	2.304	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1872.0	0	SC	0	2.302	0	34.629	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1873.0	0	SC	0	2.300	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1874.0	0	SC	0	2.296	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1875.0	0	SC	0	2.293	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1876.0	0	SC	0	2.292	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1877.0	0	SC	0	2.291	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1878.0	0	SC	0	2.291	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1879.0	0	SC	0	2.291	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1880.0	0	SC	0	2.290	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1881.0	0	SC	0	2.289	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1882.0	0	SC	0	2.288	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1883.0	0	SC	0	2.287	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1884.0	0	SC	0	2.285	0	34.630	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1885.0	0	SC	0	2.283	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1886.0	0	SC	0	2.282	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1887.0	0	SC	0	2.280	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1888.0	0	SC	0	2.278	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1889.0	0	SC	0	2.277	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1890.0	0	SC	0	2.276	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1891.0	0	SC	0	2.276	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1892.0	0	SC	0	2.274	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1893.0	0	SC	0	2.274	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1894.0	0	SC	0	2.273	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1895.0	0	SC	0	2.273	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1896.0	0	SC	0	2.273	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1897.0	0	SC	0	2.273	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1898.0	0	SC	0	2.272	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1899.0	0	SC	0	2.271	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1900.0	0	SC	0	2.271	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1901.0	0	SC	0	2.268	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1902.0	0	SC	0	2.264	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1903.0	0	SC	0	2.262	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1904.0	0	SC	0	2.261	0	34.631	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1905.0	0	SC	0	2.261	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1906.0	0	SC	0	2.260	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1907.0	0	SC	0	2.259	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1908.0	0	SC	0	2.257	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1909.0	0	SC	0	2.256	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1910.0	0	SC	0	2.255	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1911.0	0	SC	0	2.253	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1912.0	0	SC	0	2.251	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1913.0	0	SC	0	2.251	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1914.0	0	SC	0	2.250	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1915.0	0	SC	0	2.249	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1916.0	0	SC	0	2.246	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1917.0	0	SC	0	2.241	0	34.632	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1918.0	0	SC	0	2.240	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1919.0	0	SC	0	2.239	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1920.0	0	SC	0	2.238	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1921.0	0	SC	0	2.237	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1922.0	0	SC	0	2.237	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1923.0	0	SC	0	2.235	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1924.0	0	SC	0	2.234	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1925.0	0	SC	0	2.233	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1926.0	0	SC	0	2.232	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1927.0	0	SC	0	2.230	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1928.0	0	SC	0	2.227	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1929.0	0	SC	0	2.226	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1930.0	0	SC	0	2.226	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1931.0	0	SC	0	2.225	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1932.0	0	SC	0	2.224	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1933.0	0	SC	0	2.222	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1934.0	0	SC	0	2.221	0	34.633	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1935.0	0	SC	0	2.219	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1936.0	0	SC	0	2.217	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1937.0	0	SC	0	2.215	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1938.0	0	SC	0	2.214	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1939.0	0	SC	0	2.212	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1940.0	0	SC	0	2.210	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1941.0	0	SC	0	2.208	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1942.0	0	SC	0	2.207	0	34.634	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1943.0	0	SC	0	2.206	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1944.0	0	SC	0	2.206	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1945.0	0	SC	0	2.206	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1946.0	0	SC	0	2.205	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1947.0	0	SC	0	2.203	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1948.0	0	SC	0	2.202	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1949.0	0	SC	0	2.201	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1950.0	0	SC	0	2.200	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1951.0	0	SC	0	2.200	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1952.0	0	SC	0	2.200	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1953.0	0	SC	0	2.198	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1954.0	0	SC	0	2.196	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1955.0	0	SC	0	2.193	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1956.0	0	SC	0	2.192	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1957.0	0	SC	0	2.192	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1958.0	0	SC	0	2.192	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1959.0	0	SC	0	2.191	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1960.0	0	SC	0	2.190	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1961.0	0	SC	0	2.189	0	34.635	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1962.0	0	SC	0	2.188	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1963.0	0	SC	0	2.188	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1964.0	0	SC	0	2.187	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1965.0	0	SC	0	2.186	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1966.0	0	SC	0	2.184	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1967.0	0	SC	0	2.183	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1968.0	0	SC	0	2.183	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1969.0	0	SC	0	2.182	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1970.0	0	SC	0	2.181	0	34.636	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1971.0	0	SC	0	2.181	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1972.0	0	SC	0	2.180	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1973.0	0	SC	0	2.179	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1974.0	0	SC	0	2.178	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1975.0	0	SC	0	2.177	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1976.0	0	SC	0	2.176	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1977.0	0	SC	0	2.176	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1978.0	0	SC	0	2.175	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1979.0	0	SC	0	2.173	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1980.0	0	SC	0	2.172	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1981.0	0	SC	0	2.170	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1982.0	0	SC	0	2.170	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1983.0	0	SC	0	2.168	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1984.0	0	SC	0	2.164	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1985.0	0	SC	0	2.160	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1986.0	0	SC	0	2.158	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1987.0	0	SC	0	2.157	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1988.0	0	SC	0	2.157	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1989.0	0	SC	0	2.156	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1990.0	0	SC	0	2.154	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1991.0	0	SC	0	2.153	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1992.0	0	SC	0	2.153	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1993.0	0	SC	0	2.152	0	34.637	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1994.0	0	SC	0	2.152	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1995.0	0	SC	0	2.152	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1996.0	0	SC	0	2.151	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1997.0	0	SC	0	2.150	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1998.0	0	SC	0	2.149	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	1999.0	0	SC	0	2.148	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2000.0	0	SC	0	2.148	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2001.0	0	SC	0	2.147	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2002.0	0	SC	0	2.147	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2003.0	0	SC	0	2.145	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2004.0	0	SC	0	2.143	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2005.0	0	SC	0	2.142	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2006.0	0	SC	0	2.140	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2007.0	0	SC	0	2.138	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2008.0	0	SC	0	2.135	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2009.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2010.0	0	SC	0	2.129	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2011.0	0	SC	0	2.126	0	34.638	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2012.0	0	SC	0	2.122	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2013.0	0	SC	0	2.118	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2014.0	0	SC	0	2.115	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2015.0	0	SC	0	2.113	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2016.0	0	SC	0	2.109	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2017.0	0	SC	0	2.107	0	34.639	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2018.0	0	SC	0	2.105	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2019.0	0	SC	0	2.103	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2020.0	0	SC	0	2.102	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2021.0	0	SC	0	2.101	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2022.0	0	SC	0	2.099	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2023.0	0	SC	0	2.097	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2024.0	0	SC	0	2.095	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2025.0	0	SC	0	2.093	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2026.0	0	SC	0	2.092	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2027.0	0	SC	0	2.089	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2028.0	0	SC	0	2.088	0	34.640	0
JBOA___2000534	003	C	05/20/2000	09:13	136.9911	3.9558	0	2029.0	0	SC	0	2.087	0	34.641	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	3.0	0	SD	0	29.83	0	34.243	0	4.478	0			0.05	0			0.1	0	0.00	0	2.7	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	51.0	0	SD	0	29.75	0	34.458	0	4.545	0			0.06	0			0.0	0	0.00	0	51.3	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	100.0	0	SD	0	27.71	0	34.878	0	3.784	0			0.38	0			3.2	0	0.08	0	100.9	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	200.0	0	SD	0	21.22	0	34.895	0	3.403	0			0.68	0			9.2	0	0.01	0	200.7	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	299.0	0	SD	0	10.43	0	34.520	0	2.485	0			1.87	0			26.7	0	0.00	0	300.6	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	399.0	0	SD	0	8.44	0	34.580	0	1.657	0			2.39	0			34.7	0	0.00	0	401.6	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	498.0	0	SD	0	7.34	0	34.539	0	2.441	0			2.37	0			34.5	0	0.00	0	501.5	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	597.0	0	SD	0	6.59	0	34.540	0	2.217	0			2.50	0			36.1	0	0.00	0	601.6	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	797.0	0	SD	0	5.28	0	34.537	0	2.351	0			2.69	0			38.6	0	0.00	0	802.6	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	997.0	0	SD	0	4.37	0	34.553	0	2.150	0			2.77	0			39.6	0	0.00	0	1005.3	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	1498.0	0	SD	0	2.80	0	34.606	0	2.463	0			2.78	0			39.7	0	0.00	0	1511.9	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	2001.0	0	SD	0	2.05	0	34.643	0	2.866	0			2.68	0			39.1	0	0.00	0	2021.7	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	0.0	0	SC	0	29.82	0	34.105	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	10.0	0	SC	0	29.84	0	34.238	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	20.0	0	SC	0	29.85	0	34.323	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	30.0	0	SC	0	29.81	0	34.393	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	50.0	0	SC	0	29.77	0	34.444	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	75.0	0	SC	0	29.67	0	34.879	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	100.0	0	SC	0	28.05	0	34.796	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	125.0	0	SC	0	27.66	0	35.044	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	150.0	0	SC	0	26.82	0	35.064	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	200.0	0	SC	0	21.62	0	34.882	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	250.0	0	SC	0	15.23	0	34.581	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	300.0	0	SC	0	12.20	0	34.494	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	400.0	0	SC	0	8.69	0	34.563	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	500.0	0	SC	0	7.53	0	34.530	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	600.0	0	SC	0	6.74	0	34.529	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	700.0	0	SC	0	5.99	0	34.525	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	800.0	0	SC	0	5.38	0	34.529	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	900.0	0	SC	0	4.80	0	34.540	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	1000.0	0	SC	0	4.38	0	34.549	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	1200.0	0	SC	0	3.63	0	34.572	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	1500.0	0	SC	0	2.80	0	34.603	0
JBOA___2000534	004	B	05/20/2000	16:23	137.0000	3.0000	0	2000.0	0	SC	0	2.05	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1.0	0	SC	0	29.837	0	31.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2.0	0	SC	0	29.819	0	34.105	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	3.0	0	SC	0	29.825	0	34.240	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	4.0	0	SC	0	29.826	0	34.239	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	5.0	0	SC	0	29.829	0	34.239	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	6.0	0	SC	0	29.833	0	34.238	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	7.0	0	SC	0	29.831	0	34.238	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	8.0	0	SC	0	29.834	0	34.238	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	9.0	0	SC	0	29.834	0	34.238	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	10.0	0	SC	0	29.833	0	34.238	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	11.0	0	SC	0	29.832	0	34.238	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	12.0	0	SC	0	29.830	0	34.239	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	13.0	0	SC	0	29.829	0	34.240	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	14.0	0	SC	0	29.828	0	34.241	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	15.0	0	SC	0	29.825	0	34.243	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	16.0	0	SC	0	29.820	0	34.248	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	17.0	0	SC	0	29.814	0	34.259	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	18.0	0	SC	0	29.816	0	34.282	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	19.0	0	SC	0	29.837	0	34.314	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	20.0	0	SC	0	29.846	0	34.321	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	21.0	0	SC	0	29.850	0	34.344	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	22.0	0	SC	0	29.841	0	34.360	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	23.0	0	SC	0	29.830	0	34.371	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	24.0	0	SC	0	29.819	0	34.382	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	25.0	0	SC	0	29.816	0	34.385	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	26.0	0	SC	0	29.815	0	34.386	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	27.0	0	SC	0	29.814	0	34.389	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	28.0	0	SC	0	29.812	0	34.390	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	29.0	0	SC	0	29.809	0	34.392	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	30.0	0	SC	0	29.805	0	34.393	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	31.0	0	SC	0	29.801	0	34.394	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	32.0	0	SC	0	29.788	0	34.395	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	33.0	0	SC	0	29.781	0	34.400	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	34.0	0	SC	0	29.774	0	34.400	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	35.0	0	SC	0	29.768	0	34.399	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	36.0	0	SC	0	29.765	0	34.398	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	37.0	0	SC	0	29.764	0	34.401	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	38.0	0	SC	0	29.759	0	34.405	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	39.0	0	SC	0	29.747	0	34.403	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	40.0	0	SC	0	29.749	0	34.410	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	41.0	0	SC	0	29.758	0	34.421	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	42.0	0	SC	0	29.762	0	34.423	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	43.0	0	SC	0	29.767	0	34.428	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	44.0	0	SC	0	29.769	0	34.433	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	45.0	0	SC	0	29.767	0	34.433	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	46.0	0	SC	0	29.764	0	34.434	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	47.0	0	SC	0	29.764	0	34.437	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	48.0	0	SC	0	29.764	0	34.438	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	49.0	0	SC	0	29.765	0	34.441	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	50.0	0	SC	0	29.767	0	34.443	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	51.0	0	SC	0	29.768	0	34.446	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	52.0	0	SC	0	29.769	0	34.447	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	53.0	0	SC	0	29.769	0	34.448	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	54.0	0	SC	0	29.770	0	34.449	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	55.0	0	SC	0	29.770	0	34.449	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	56.0	0	SC	0	29.769	0	34.449	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	57.0	0	SC	0	29.766	0	34.449	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	58.0	0	SC	0	29.759	0	34.447	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	59.0	0	SC	0	29.754	0	34.446	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	60.0	0	SC	0	29.750	0	34.447	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	61.0	0	SC	0	29.749	0	34.450	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	62.0	0	SC	0	29.747	0	34.461	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	63.0	0	SC	0	29.742	0	34.486	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	64.0	0	SC	0	29.736	0	34.518	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	65.0	0	SC	0	29.740	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	66.0	0	SC	0	29.751	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	67.0	0	SC	0	29.754	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	68.0	0	SC	0	29.755	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	69.0	0	SC	0	29.755	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	70.0	0	SC	0	29.756	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	71.0	0	SC	0	29.755	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	72.0	0	SC	0	29.749	0	34.682	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	73.0	0	SC	0	29.738	0	34.763	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	74.0	0	SC	0	29.717	0	34.816	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	75.0	0	SC	0	29.682	0	34.855	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	76.0	0	SC	0	29.642	0	34.925	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	77.0	0	SC	0	29.568	0	34.953	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	78.0	0	SC	0	29.409	0	34.935	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	79.0	0	SC	0	29.326	0	34.958	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	80.0	0	SC	0	29.255	0	34.963	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	81.0	0	SC	0	29.192	0	34.961	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	82.0	0	SC	0	29.173	0	34.964	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	83.0	0	SC	0	29.159	0	34.964	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	84.0	0	SC	0	29.132	0	34.963	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	85.0	0	SC	0	29.060	0	34.952	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	86.0	0	SC	0	28.924	0	34.922	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	87.0	0	SC	0	28.821	0	34.909	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	88.0	0	SC	0	28.780	0	34.908	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	89.0	0	SC	0	28.750	0	34.902	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	90.0	0	SC	0	28.671	0	34.879	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	91.0	0	SC	0	28.540	0	34.844	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	92.0	0	SC	0	28.410	0	34.820	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	93.0	0	SC	0	28.312	0	34.804	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	94.0	0	SC	0	28.255	0	34.795	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	95.0	0	SC	0	28.201	0	34.785	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	96.0	0	SC	0	28.173	0	34.782	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	97.0	0	SC	0	28.161	0	34.784	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	98.0	0	SC	0	28.156	0	34.790	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	99.0	0	SC	0	28.119	0	34.785	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	100.0	0	SC	0	28.049	0	34.775	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	101.0	0	SC	0	28.055	0	34.813	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	102.0	0	SC	0	28.080	0	34.855	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	103.0	0	SC	0	28.081	0	34.864	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	104.0	0	SC	0	28.073	0	34.876	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	105.0	0	SC	0	28.057	0	34.881	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	106.0	0	SC	0	28.025	0	34.876	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	107.0	0	SC	0	27.968	0	34.863	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	108.0	0	SC	0	27.828	0	34.830	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	109.0	0	SC	0	27.736	0	34.826	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	110.0	0	SC	0	27.705	0	34.835	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	111.0	0	SC	0	27.697	0	34.836	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	112.0	0	SC	0	27.715	0	34.865	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	113.0	0	SC	0	27.755	0	34.924	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	114.0	0	SC	0	27.778	0	34.957	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	115.0	0	SC	0	27.779	0	34.961	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	116.0	0	SC	0	27.802	0	34.986	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	117.0	0	SC	0	27.828	0	35.019	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	118.0	0	SC	0	27.792	0	35.013	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	119.0	0	SC	0	27.741	0	35.009	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	120.0	0	SC	0	27.730	0	35.026	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	121.0	0	SC	0	27.710	0	35.026	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	122.0	0	SC	0	27.693	0	35.025	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	123.0	0	SC	0	27.688	0	35.033	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	124.0	0	SC	0	27.691	0	35.044	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	125.0	0	SC	0	27.681	0	35.050	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	126.0	0	SC	0	27.644	0	35.042	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	127.0	0	SC	0	27.604	0	35.035	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	128.0	0	SC	0	27.577	0	35.033	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	129.0	0	SC	0	27.565	0	35.032	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	130.0	0	SC	0	27.556	0	35.032	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	131.0	0	SC	0	27.554	0	35.042	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	132.0	0	SC	0	27.541	0	35.057	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	133.0	0	SC	0	27.515	0	35.059	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	134.0	0	SC	0	27.505	0	35.063	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	135.0	0	SC	0	27.493	0	35.065	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	136.0	0	SC	0	27.469	0	35.062	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	137.0	0	SC	0	27.397	0	35.050	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	138.0	0	SC	0	27.332	0	35.042	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	139.0	0	SC	0	27.305	0	35.043	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	140.0	0	SC	0	27.278	0	35.039	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	141.0	0	SC	0	27.252	0	35.039	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	142.0	0	SC	0	27.224	0	35.040	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	143.0	0	SC	0	27.166	0	35.039	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	144.0	0	SC	0	27.080	0	35.034	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	145.0	0	SC	0	27.051	0	35.048	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	146.0	0	SC	0	27.027	0	35.055	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	147.0	0	SC	0	27.006	0	35.062	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	148.0	0	SC	0	26.980	0	35.066	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	149.0	0	SC	0	26.936	0	35.060	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	150.0	0	SC	0	26.877	0	35.066	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	151.0	0	SC	0	26.806	0	35.064	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	152.0	0	SC	0	26.743	0	35.055	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	153.0	0	SC	0	26.690	0	35.057	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	154.0	0	SC	0	26.685	0	35.073	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	155.0	0	SC	0	26.690	0	35.078	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	156.0	0	SC	0	26.733	0	35.124	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	157.0	0	SC	0	26.798	0	35.182	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	158.0	0	SC	0	26.770	0	35.179	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	159.0	0	SC	0	26.663	0	35.158	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	160.0	0	SC	0	26.498	0	35.125	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	161.0	0	SC	0	26.417	0	35.132	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	162.0	0	SC	0	26.413	0	35.149	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	163.0	0	SC	0	26.335	0	35.143	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	164.0	0	SC	0	26.096	0	35.088	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	165.0	0	SC	0	25.863	0	35.036	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	166.0	0	SC	0	25.748	0	35.025	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	167.0	0	SC	0	25.694	0	35.028	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	168.0	0	SC	0	25.540	0	35.028	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	169.0	0	SC	0	25.390	0	35.023	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	170.0	0	SC	0	25.320	0	35.026	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	171.0	0	SC	0	25.212	0	35.017	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	172.0	0	SC	0	25.055	0	34.994	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	173.0	0	SC	0	24.911	0	34.976	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	174.0	0	SC	0	24.814	0	34.973	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	175.0	0	SC	0	24.725	0	34.963	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	176.0	0	SC	0	24.616	0	34.951	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	177.0	0	SC	0	24.526	0	34.940	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	178.0	0	SC	0	24.392	0	34.918	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	179.0	0	SC	0	24.234	0	34.891	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	180.0	0	SC	0	24.052	0	34.861	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	181.0	0	SC	0	23.957	0	34.860	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	182.0	0	SC	0	23.892	0	34.879	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	183.0	0	SC	0	23.846	0	34.904	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	184.0	0	SC	0	23.787	0	34.909	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	185.0	0	SC	0	23.750	0	34.910	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	186.0	0	SC	0	23.631	0	34.896	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	187.0	0	SC	0	23.503	0	34.888	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	188.0	0	SC	0	23.359	0	34.914	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	189.0	0	SC	0	23.040	0	34.903	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	190.0	0	SC	0	22.812	0	34.927	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	191.0	0	SC	0	22.716	0	34.931	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	192.0	0	SC	0	22.591	0	34.920	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	193.0	0	SC	0	22.528	0	34.924	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	194.0	0	SC	0	22.478	0	34.926	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	195.0	0	SC	0	22.349	0	34.924	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	196.0	0	SC	0	22.162	0	34.909	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	197.0	0	SC	0	22.017	0	34.898	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	198.0	0	SC	0	21.961	0	34.900	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	199.0	0	SC	0	21.891	0	34.894	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	200.0	0	SC	0	21.787	0	34.886	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	201.0	0	SC	0	21.652	0	34.884	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	202.0	0	SC	0	21.426	0	34.874	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	203.0	0	SC	0	21.227	0	34.861	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	204.0	0	SC	0	21.143	0	34.870	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	205.0	0	SC	0	20.998	0	34.859	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	206.0	0	SC	0	20.909	0	34.860	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	207.0	0	SC	0	20.854	0	34.862	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	208.0	0	SC	0	20.777	0	34.858	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	209.0	0	SC	0	20.658	0	34.858	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	210.0	0	SC	0	20.479	0	34.862	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	211.0	0	SC	0	20.323	0	34.868	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	212.0	0	SC	0	20.242	0	34.872	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	213.0	0	SC	0	20.228	0	34.878	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	214.0	0	SC	0	20.220	0	34.878	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	215.0	0	SC	0	20.200	0	34.875	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	216.0	0	SC	0	20.167	0	34.875	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	217.0	0	SC	0	20.124	0	34.873	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	218.0	0	SC	0	20.066	0	34.877	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	219.0	0	SC	0	19.922	0	34.872	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	220.0	0	SC	0	19.804	0	34.867	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	221.0	0	SC	0	19.644	0	34.854	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	222.0	0	SC	0	19.545	0	34.851	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	223.0	0	SC	0	19.489	0	34.850	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	224.0	0	SC	0	19.445	0	34.848	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	225.0	0	SC	0	19.371	0	34.842	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	226.0	0	SC	0	19.280	0	34.836	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	227.0	0	SC	0	19.133	0	34.824	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	228.0	0	SC	0	18.951	0	34.809	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	229.0	0	SC	0	18.740	0	34.786	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	230.0	0	SC	0	18.582	0	34.791	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	231.0	0	SC	0	18.481	0	34.796	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	232.0	0	SC	0	18.425	0	34.799	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	233.0	0	SC	0	18.189	0	34.792	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	234.0	0	SC	0	17.831	0	34.751	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	235.0	0	SC	0	17.677	0	34.764	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	236.0	0	SC	0	17.574	0	34.768	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	237.0	0	SC	0	17.442	0	34.761	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	238.0	0	SC	0	17.342	0	34.761	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	239.0	0	SC	0	17.283	0	34.763	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	240.0	0	SC	0	17.236	0	34.766	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	241.0	0	SC	0	17.199	0	34.765	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	242.0	0	SC	0	17.155	0	34.761	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	243.0	0	SC	0	17.123	0	34.760	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	244.0	0	SC	0	17.102	0	34.761	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	245.0	0	SC	0	17.060	0	34.758	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	246.0	0	SC	0	16.989	0	34.751	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	247.0	0	SC	0	16.888	0	34.738	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	248.0	0	SC	0	16.787	0	34.732	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	249.0	0	SC	0	16.507	0	34.721	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	250.0	0	SC	0	16.043	0	34.650	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	251.0	0	SC	0	15.588	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	252.0	0	SC	0	15.050	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	253.0	0	SC	0	14.806	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	254.0	0	SC	0	14.721	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	255.0	0	SC	0	14.696	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	256.0	0	SC	0	14.689	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	257.0	0	SC	0	14.679	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	258.0	0	SC	0	14.658	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	259.0	0	SC	0	14.595	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	260.0	0	SC	0	14.386	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	261.0	0	SC	0	14.201	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	262.0	0	SC	0	14.121	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	263.0	0	SC	0	14.086	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	264.0	0	SC	0	14.068	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	265.0	0	SC	0	14.063	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	266.0	0	SC	0	14.062	0	34.589	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	267.0	0	SC	0	14.063	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	268.0	0	SC	0	14.045	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	269.0	0	SC	0	14.006	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	270.0	0	SC	0	13.968	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	271.0	0	SC	0	13.928	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	272.0	0	SC	0	13.896	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	273.0	0	SC	0	13.874	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	274.0	0	SC	0	13.862	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	275.0	0	SC	0	13.848	0	34.571	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	276.0	0	SC	0	13.834	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	277.0	0	SC	0	13.824	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	278.0	0	SC	0	13.807	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	279.0	0	SC	0	13.781	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	280.0	0	SC	0	13.725	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	281.0	0	SC	0	13.692	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	282.0	0	SC	0	13.675	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	283.0	0	SC	0	13.654	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	284.0	0	SC	0	13.611	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	285.0	0	SC	0	13.582	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	286.0	0	SC	0	13.526	0	34.542	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	287.0	0	SC	0	13.388	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	288.0	0	SC	0	13.125	0	34.511	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	289.0	0	SC	0	12.933	0	34.491	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	290.0	0	SC	0	12.884	0	34.507	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	291.0	0	SC	0	12.840	0	34.510	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	292.0	0	SC	0	12.764	0	34.504	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	293.0	0	SC	0	12.711	0	34.505	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	294.0	0	SC	0	12.677	0	34.505	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	295.0	0	SC	0	12.648	0	34.507	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	296.0	0	SC	0	12.584	0	34.501	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	297.0	0	SC	0	12.494	0	34.499	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	298.0	0	SC	0	12.380	0	34.490	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	299.0	0	SC	0	12.302	0	34.492	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	300.0	0	SC	0	12.262	0	34.494	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	301.0	0	SC	0	12.227	0	34.494	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	302.0	0	SC	0	12.202	0	34.495	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	303.0	0	SC	0	12.180	0	34.496	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	304.0	0	SC	0	12.101	0	34.488	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	305.0	0	SC	0	12.006	0	34.480	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	306.0	0	SC	0	11.972	0	34.485	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	307.0	0	SC	0	11.958	0	34.487	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	308.0	0	SC	0	11.939	0	34.487	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	309.0	0	SC	0	11.924	0	34.487	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	310.0	0	SC	0	11.918	0	34.488	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	311.0	0	SC	0	11.907	0	34.489	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	312.0	0	SC	0	11.814	0	34.490	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	313.0	0	SC	0	11.600	0	34.470	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	314.0	0	SC	0	11.494	0	34.478	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	315.0	0	SC	0	11.407	0	34.480	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	316.0	0	SC	0	11.323	0	34.475	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	317.0	0	SC	0	11.230	0	34.486	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	318.0	0	SC	0	11.001	0	34.458	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	319.0	0	SC	0	10.857	0	34.468	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	320.0	0	SC	0	10.743	0	34.475	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	321.0	0	SC	0	10.627	0	34.488	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	322.0	0	SC	0	10.439	0	34.490	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	323.0	0	SC	0	10.355	0	34.494	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	324.0	0	SC	0	10.307	0	34.491	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	325.0	0	SC	0	10.282	0	34.490	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	326.0	0	SC	0	10.169	0	34.484	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	327.0	0	SC	0	10.062	0	34.466	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	328.0	0	SC	0	9.981	0	34.470	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	329.0	0	SC	0	9.924	0	34.472	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	330.0	0	SC	0	9.865	0	34.471	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	331.0	0	SC	0	9.757	0	34.472	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	332.0	0	SC	0	9.716	0	34.481	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	333.0	0	SC	0	9.703	0	34.486	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	334.0	0	SC	0	9.691	0	34.488	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	335.0	0	SC	0	9.679	0	34.490	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	336.0	0	SC	0	9.661	0	34.492	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	337.0	0	SC	0	9.622	0	34.494	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	338.0	0	SC	0	9.598	0	34.499	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	339.0	0	SC	0	9.586	0	34.502	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	340.0	0	SC	0	9.581	0	34.503	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	341.0	0	SC	0	9.578	0	34.504	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	342.0	0	SC	0	9.572	0	34.505	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	343.0	0	SC	0	9.566	0	34.506	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	344.0	0	SC	0	9.561	0	34.507	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	345.0	0	SC	0	9.558	0	34.507	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	346.0	0	SC	0	9.557	0	34.507	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	347.0	0	SC	0	9.556	0	34.508	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	348.0	0	SC	0	9.547	0	34.508	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	349.0	0	SC	0	9.538	0	34.509	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	350.0	0	SC	0	9.531	0	34.510	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	351.0	0	SC	0	9.514	0	34.509	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	352.0	0	SC	0	9.494	0	34.505	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	353.0	0	SC	0	9.483	0	34.506	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	354.0	0	SC	0	9.473	0	34.505	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	355.0	0	SC	0	9.449	0	34.503	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	356.0	0	SC	0	9.408	0	34.499	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	357.0	0	SC	0	9.370	0	34.497	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	358.0	0	SC	0	9.350	0	34.498	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	359.0	0	SC	0	9.321	0	34.499	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	360.0	0	SC	0	9.274	0	34.498	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	361.0	0	SC	0	9.207	0	34.498	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	362.0	0	SC	0	9.128	0	34.502	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	363.0	0	SC	0	9.070	0	34.507	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	364.0	0	SC	0	9.045	0	34.512	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	365.0	0	SC	0	9.038	0	34.514	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	366.0	0	SC	0	9.037	0	34.516	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	367.0	0	SC	0	9.039	0	34.517	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	368.0	0	SC	0	9.044	0	34.519	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	369.0	0	SC	0	9.049	0	34.520	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	370.0	0	SC	0	9.052	0	34.521	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	371.0	0	SC	0	9.053	0	34.520	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	372.0	0	SC	0	9.059	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	373.0	0	SC	0	9.061	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	374.0	0	SC	0	9.062	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	375.0	0	SC	0	9.065	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	376.0	0	SC	0	9.071	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	377.0	0	SC	0	9.081	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	378.0	0	SC	0	9.090	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	379.0	0	SC	0	9.087	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	380.0	0	SC	0	9.088	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	381.0	0	SC	0	9.092	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	382.0	0	SC	0	9.096	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	383.0	0	SC	0	9.098	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	384.0	0	SC	0	9.094	0	34.542	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	385.0	0	SC	0	9.091	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	386.0	0	SC	0	9.090	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	387.0	0	SC	0	9.091	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	388.0	0	SC	0	9.096	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	389.0	0	SC	0	9.101	0	34.554	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	390.0	0	SC	0	9.080	0	34.557	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	391.0	0	SC	0	9.022	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	392.0	0	SC	0	8.905	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	393.0	0	SC	0	8.856	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	394.0	0	SC	0	8.853	0	34.557	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	395.0	0	SC	0	8.845	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	396.0	0	SC	0	8.833	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	397.0	0	SC	0	8.821	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	398.0	0	SC	0	8.801	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	399.0	0	SC	0	8.823	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	400.0	0	SC	0	8.834	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	401.0	0	SC	0	8.777	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	402.0	0	SC	0	8.719	0	34.569	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	403.0	0	SC	0	8.681	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	404.0	0	SC	0	8.675	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	405.0	0	SC	0	8.666	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	406.0	0	SC	0	8.663	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	407.0	0	SC	0	8.660	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	408.0	0	SC	0	8.656	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	409.0	0	SC	0	8.632	0	34.571	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	410.0	0	SC	0	8.601	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	411.0	0	SC	0	8.580	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	412.0	0	SC	0	8.564	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	413.0	0	SC	0	8.538	0	34.556	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	414.0	0	SC	0	8.511	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	415.0	0	SC	0	8.475	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	416.0	0	SC	0	8.430	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	417.0	0	SC	0	8.424	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	418.0	0	SC	0	8.430	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	419.0	0	SC	0	8.437	0	34.556	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	420.0	0	SC	0	8.446	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	421.0	0	SC	0	8.453	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	422.0	0	SC	0	8.426	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	423.0	0	SC	0	8.382	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	424.0	0	SC	0	8.347	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	425.0	0	SC	0	8.320	0	34.546	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	426.0	0	SC	0	8.302	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	427.0	0	SC	0	8.271	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	428.0	0	SC	0	8.251	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	429.0	0	SC	0	8.245	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	430.0	0	SC	0	8.236	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	431.0	0	SC	0	8.229	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	432.0	0	SC	0	8.222	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	433.0	0	SC	0	8.213	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	434.0	0	SC	0	8.208	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	435.0	0	SC	0	8.200	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	436.0	0	SC	0	8.194	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	437.0	0	SC	0	8.185	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	438.0	0	SC	0	8.174	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	439.0	0	SC	0	8.158	0	34.542	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	440.0	0	SC	0	8.146	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	441.0	0	SC	0	8.134	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	442.0	0	SC	0	8.111	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	443.0	0	SC	0	8.105	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	444.0	0	SC	0	8.092	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	445.0	0	SC	0	8.085	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	446.0	0	SC	0	8.072	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	447.0	0	SC	0	8.031	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	448.0	0	SC	0	8.009	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	449.0	0	SC	0	7.989	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	450.0	0	SC	0	7.975	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	451.0	0	SC	0	7.964	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	452.0	0	SC	0	7.946	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	453.0	0	SC	0	7.931	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	454.0	0	SC	0	7.927	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	455.0	0	SC	0	7.908	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	456.0	0	SC	0	7.885	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	457.0	0	SC	0	7.868	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	458.0	0	SC	0	7.854	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	459.0	0	SC	0	7.843	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	460.0	0	SC	0	7.839	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	461.0	0	SC	0	7.835	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	462.0	0	SC	0	7.826	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	463.0	0	SC	0	7.818	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	464.0	0	SC	0	7.806	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	465.0	0	SC	0	7.793	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	466.0	0	SC	0	7.788	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	467.0	0	SC	0	7.785	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	468.0	0	SC	0	7.780	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	469.0	0	SC	0	7.770	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	470.0	0	SC	0	7.766	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	471.0	0	SC	0	7.765	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	472.0	0	SC	0	7.766	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	473.0	0	SC	0	7.767	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	474.0	0	SC	0	7.768	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	475.0	0	SC	0	7.767	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	476.0	0	SC	0	7.762	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	477.0	0	SC	0	7.753	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	478.0	0	SC	0	7.733	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	479.0	0	SC	0	7.711	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	480.0	0	SC	0	7.705	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	481.0	0	SC	0	7.701	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	482.0	0	SC	0	7.696	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	483.0	0	SC	0	7.688	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	484.0	0	SC	0	7.679	0	34.522	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	485.0	0	SC	0	7.660	0	34.520	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	486.0	0	SC	0	7.641	0	34.519	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	487.0	0	SC	0	7.633	0	34.518	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	488.0	0	SC	0	7.619	0	34.518	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	489.0	0	SC	0	7.598	0	34.517	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	490.0	0	SC	0	7.601	0	34.521	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	491.0	0	SC	0	7.607	0	34.522	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	492.0	0	SC	0	7.631	0	34.539	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	493.0	0	SC	0	7.635	0	34.539	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	494.0	0	SC	0	7.631	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	495.0	0	SC	0	7.630	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	496.0	0	SC	0	7.630	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	497.0	0	SC	0	7.628	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	498.0	0	SC	0	7.607	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	499.0	0	SC	0	7.579	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	500.0	0	SC	0	7.560	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	501.0	0	SC	0	7.540	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	502.0	0	SC	0	7.533	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	503.0	0	SC	0	7.534	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	504.0	0	SC	0	7.534	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	505.0	0	SC	0	7.530	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	506.0	0	SC	0	7.524	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	507.0	0	SC	0	7.518	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	508.0	0	SC	0	7.511	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	509.0	0	SC	0	7.496	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	510.0	0	SC	0	7.476	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	511.0	0	SC	0	7.460	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	512.0	0	SC	0	7.446	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	513.0	0	SC	0	7.428	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	514.0	0	SC	0	7.413	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	515.0	0	SC	0	7.401	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	516.0	0	SC	0	7.393	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	517.0	0	SC	0	7.378	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	518.0	0	SC	0	7.361	0	34.521	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	519.0	0	SC	0	7.355	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	520.0	0	SC	0	7.355	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	521.0	0	SC	0	7.357	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	522.0	0	SC	0	7.359	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	523.0	0	SC	0	7.358	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	524.0	0	SC	0	7.355	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	525.0	0	SC	0	7.350	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	526.0	0	SC	0	7.334	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	527.0	0	SC	0	7.316	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	528.0	0	SC	0	7.311	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	529.0	0	SC	0	7.309	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	530.0	0	SC	0	7.307	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	531.0	0	SC	0	7.307	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	532.0	0	SC	0	7.304	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	533.0	0	SC	0	7.301	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	534.0	0	SC	0	7.299	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	535.0	0	SC	0	7.289	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	536.0	0	SC	0	7.273	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	537.0	0	SC	0	7.262	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	538.0	0	SC	0	7.243	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	539.0	0	SC	0	7.226	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	540.0	0	SC	0	7.215	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	541.0	0	SC	0	7.209	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	542.0	0	SC	0	7.199	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	543.0	0	SC	0	7.193	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	544.0	0	SC	0	7.193	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	545.0	0	SC	0	7.190	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	546.0	0	SC	0	7.179	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	547.0	0	SC	0	7.163	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	548.0	0	SC	0	7.151	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	549.0	0	SC	0	7.137	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	550.0	0	SC	0	7.128	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	551.0	0	SC	0	7.118	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	552.0	0	SC	0	7.108	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	553.0	0	SC	0	7.098	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	554.0	0	SC	0	7.092	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	555.0	0	SC	0	7.088	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	556.0	0	SC	0	7.085	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	557.0	0	SC	0	7.081	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	558.0	0	SC	0	7.078	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	559.0	0	SC	0	7.071	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	560.0	0	SC	0	7.061	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	561.0	0	SC	0	7.053	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	562.0	0	SC	0	7.045	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	563.0	0	SC	0	7.039	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	564.0	0	SC	0	7.031	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	565.0	0	SC	0	7.028	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	566.0	0	SC	0	7.024	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	567.0	0	SC	0	7.017	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	568.0	0	SC	0	7.003	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	569.0	0	SC	0	6.994	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	570.0	0	SC	0	6.993	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	571.0	0	SC	0	6.992	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	572.0	0	SC	0	6.984	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	573.0	0	SC	0	6.971	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	574.0	0	SC	0	6.961	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	575.0	0	SC	0	6.948	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	576.0	0	SC	0	6.927	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	577.0	0	SC	0	6.900	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	578.0	0	SC	0	6.889	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	579.0	0	SC	0	6.879	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	580.0	0	SC	0	6.872	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	581.0	0	SC	0	6.868	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	582.0	0	SC	0	6.857	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	583.0	0	SC	0	6.842	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	584.0	0	SC	0	6.832	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	585.0	0	SC	0	6.827	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	586.0	0	SC	0	6.822	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	587.0	0	SC	0	6.818	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	588.0	0	SC	0	6.814	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	589.0	0	SC	0	6.813	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	590.0	0	SC	0	6.808	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	591.0	0	SC	0	6.804	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	592.0	0	SC	0	6.797	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	593.0	0	SC	0	6.786	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	594.0	0	SC	0	6.777	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	595.0	0	SC	0	6.775	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	596.0	0	SC	0	6.775	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	597.0	0	SC	0	6.775	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	598.0	0	SC	0	6.772	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	599.0	0	SC	0	6.767	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	600.0	0	SC	0	6.764	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	601.0	0	SC	0	6.761	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	602.0	0	SC	0	6.755	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	603.0	0	SC	0	6.750	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	604.0	0	SC	0	6.745	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	605.0	0	SC	0	6.736	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	606.0	0	SC	0	6.724	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	607.0	0	SC	0	6.714	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	608.0	0	SC	0	6.706	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	609.0	0	SC	0	6.692	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	610.0	0	SC	0	6.673	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	611.0	0	SC	0	6.661	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	612.0	0	SC	0	6.656	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	613.0	0	SC	0	6.652	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	614.0	0	SC	0	6.649	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	615.0	0	SC	0	6.638	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	616.0	0	SC	0	6.633	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	617.0	0	SC	0	6.631	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	618.0	0	SC	0	6.623	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	619.0	0	SC	0	6.613	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	620.0	0	SC	0	6.602	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	621.0	0	SC	0	6.605	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	622.0	0	SC	0	6.613	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	623.0	0	SC	0	6.613	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	624.0	0	SC	0	6.609	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	625.0	0	SC	0	6.607	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	626.0	0	SC	0	6.606	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	627.0	0	SC	0	6.605	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	628.0	0	SC	0	6.604	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	629.0	0	SC	0	6.599	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	630.0	0	SC	0	6.586	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	631.0	0	SC	0	6.578	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	632.0	0	SC	0	6.567	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	633.0	0	SC	0	6.554	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	634.0	0	SC	0	6.543	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	635.0	0	SC	0	6.532	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	636.0	0	SC	0	6.525	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	637.0	0	SC	0	6.519	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	638.0	0	SC	0	6.513	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	639.0	0	SC	0	6.508	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	640.0	0	SC	0	6.499	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	641.0	0	SC	0	6.491	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	642.0	0	SC	0	6.487	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	643.0	0	SC	0	6.474	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	644.0	0	SC	0	6.464	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	645.0	0	SC	0	6.456	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	646.0	0	SC	0	6.451	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	647.0	0	SC	0	6.446	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	648.0	0	SC	0	6.442	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	649.0	0	SC	0	6.434	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	650.0	0	SC	0	6.423	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	651.0	0	SC	0	6.410	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	652.0	0	SC	0	6.392	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	653.0	0	SC	0	6.372	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	654.0	0	SC	0	6.357	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	655.0	0	SC	0	6.350	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	656.0	0	SC	0	6.342	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	657.0	0	SC	0	6.339	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	658.0	0	SC	0	6.337	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	659.0	0	SC	0	6.331	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	660.0	0	SC	0	6.328	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	661.0	0	SC	0	6.326	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	662.0	0	SC	0	6.324	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	663.0	0	SC	0	6.320	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	664.0	0	SC	0	6.300	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	665.0	0	SC	0	6.284	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	666.0	0	SC	0	6.279	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	667.0	0	SC	0	6.275	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	668.0	0	SC	0	6.271	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	669.0	0	SC	0	6.268	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	670.0	0	SC	0	6.264	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	671.0	0	SC	0	6.258	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	672.0	0	SC	0	6.245	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	673.0	0	SC	0	6.231	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	674.0	0	SC	0	6.228	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	675.0	0	SC	0	6.227	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	676.0	0	SC	0	6.226	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	677.0	0	SC	0	6.225	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	678.0	0	SC	0	6.220	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	679.0	0	SC	0	6.194	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	680.0	0	SC	0	6.184	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	681.0	0	SC	0	6.181	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	682.0	0	SC	0	6.179	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	683.0	0	SC	0	6.178	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	684.0	0	SC	0	6.177	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	685.0	0	SC	0	6.173	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	686.0	0	SC	0	6.165	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	687.0	0	SC	0	6.158	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	688.0	0	SC	0	6.144	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	689.0	0	SC	0	6.136	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	690.0	0	SC	0	6.128	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	691.0	0	SC	0	6.110	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	692.0	0	SC	0	6.079	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	693.0	0	SC	0	6.053	0	34.522	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	694.0	0	SC	0	6.036	0	34.523	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	695.0	0	SC	0	6.030	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	696.0	0	SC	0	6.028	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	697.0	0	SC	0	6.025	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	698.0	0	SC	0	6.022	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	699.0	0	SC	0	6.016	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	700.0	0	SC	0	6.014	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	701.0	0	SC	0	6.013	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	702.0	0	SC	0	6.010	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	703.0	0	SC	0	6.002	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	704.0	0	SC	0	5.998	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	705.0	0	SC	0	5.993	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	706.0	0	SC	0	5.989	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	707.0	0	SC	0	5.981	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	708.0	0	SC	0	5.976	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	709.0	0	SC	0	5.972	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	710.0	0	SC	0	5.963	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	711.0	0	SC	0	5.948	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	712.0	0	SC	0	5.944	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	713.0	0	SC	0	5.942	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	714.0	0	SC	0	5.940	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	715.0	0	SC	0	5.935	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	716.0	0	SC	0	5.927	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	717.0	0	SC	0	5.923	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	718.0	0	SC	0	5.921	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	719.0	0	SC	0	5.918	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	720.0	0	SC	0	5.914	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	721.0	0	SC	0	5.911	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	722.0	0	SC	0	5.909	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	723.0	0	SC	0	5.907	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	724.0	0	SC	0	5.905	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	725.0	0	SC	0	5.905	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	726.0	0	SC	0	5.895	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	727.0	0	SC	0	5.885	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	728.0	0	SC	0	5.882	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	729.0	0	SC	0	5.877	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	730.0	0	SC	0	5.871	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	731.0	0	SC	0	5.864	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	732.0	0	SC	0	5.850	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	733.0	0	SC	0	5.833	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	734.0	0	SC	0	5.824	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	735.0	0	SC	0	5.817	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	736.0	0	SC	0	5.812	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	737.0	0	SC	0	5.799	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	738.0	0	SC	0	5.791	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	739.0	0	SC	0	5.784	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	740.0	0	SC	0	5.779	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	741.0	0	SC	0	5.777	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	742.0	0	SC	0	5.776	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	743.0	0	SC	0	5.774	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	744.0	0	SC	0	5.769	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	745.0	0	SC	0	5.761	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	746.0	0	SC	0	5.755	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	747.0	0	SC	0	5.740	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	748.0	0	SC	0	5.731	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	749.0	0	SC	0	5.727	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	750.0	0	SC	0	5.718	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	751.0	0	SC	0	5.709	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	752.0	0	SC	0	5.703	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	753.0	0	SC	0	5.700	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	754.0	0	SC	0	5.695	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	755.0	0	SC	0	5.691	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	756.0	0	SC	0	5.685	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	757.0	0	SC	0	5.678	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	758.0	0	SC	0	5.674	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	759.0	0	SC	0	5.670	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	760.0	0	SC	0	5.667	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	761.0	0	SC	0	5.665	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	762.0	0	SC	0	5.658	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	763.0	0	SC	0	5.652	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	764.0	0	SC	0	5.638	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	765.0	0	SC	0	5.622	0	34.524	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	766.0	0	SC	0	5.610	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	767.0	0	SC	0	5.600	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	768.0	0	SC	0	5.593	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	769.0	0	SC	0	5.585	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	770.0	0	SC	0	5.574	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	771.0	0	SC	0	5.565	0	34.525	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	772.0	0	SC	0	5.563	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	773.0	0	SC	0	5.562	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	774.0	0	SC	0	5.561	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	775.0	0	SC	0	5.559	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	776.0	0	SC	0	5.556	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	777.0	0	SC	0	5.556	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	778.0	0	SC	0	5.555	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	779.0	0	SC	0	5.553	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	780.0	0	SC	0	5.551	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	781.0	0	SC	0	5.546	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	782.0	0	SC	0	5.541	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	783.0	0	SC	0	5.536	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	784.0	0	SC	0	5.533	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	785.0	0	SC	0	5.525	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	786.0	0	SC	0	5.514	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	787.0	0	SC	0	5.503	0	34.526	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	788.0	0	SC	0	5.499	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	789.0	0	SC	0	5.494	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	790.0	0	SC	0	5.488	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	791.0	0	SC	0	5.483	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	792.0	0	SC	0	5.477	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	793.0	0	SC	0	5.463	0	34.527	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	794.0	0	SC	0	5.455	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	795.0	0	SC	0	5.452	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	796.0	0	SC	0	5.450	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	797.0	0	SC	0	5.443	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	798.0	0	SC	0	5.434	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	799.0	0	SC	0	5.425	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	800.0	0	SC	0	5.417	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	801.0	0	SC	0	5.409	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	802.0	0	SC	0	5.402	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	803.0	0	SC	0	5.396	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	804.0	0	SC	0	5.392	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	805.0	0	SC	0	5.386	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	806.0	0	SC	0	5.379	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	807.0	0	SC	0	5.374	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	808.0	0	SC	0	5.367	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	809.0	0	SC	0	5.361	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	810.0	0	SC	0	5.354	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	811.0	0	SC	0	5.345	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	812.0	0	SC	0	5.333	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	813.0	0	SC	0	5.320	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	814.0	0	SC	0	5.306	0	34.528	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	815.0	0	SC	0	5.297	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	816.0	0	SC	0	5.290	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	817.0	0	SC	0	5.281	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	818.0	0	SC	0	5.267	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	819.0	0	SC	0	5.251	0	34.529	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	820.0	0	SC	0	5.244	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	821.0	0	SC	0	5.237	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	822.0	0	SC	0	5.221	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	823.0	0	SC	0	5.209	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	824.0	0	SC	0	5.204	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	825.0	0	SC	0	5.201	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	826.0	0	SC	0	5.197	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	827.0	0	SC	0	5.192	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	828.0	0	SC	0	5.189	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	829.0	0	SC	0	5.186	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	830.0	0	SC	0	5.183	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	831.0	0	SC	0	5.174	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	832.0	0	SC	0	5.158	0	34.531	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	833.0	0	SC	0	5.136	0	34.530	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	834.0	0	SC	0	5.130	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	835.0	0	SC	0	5.125	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	836.0	0	SC	0	5.121	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	837.0	0	SC	0	5.119	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	838.0	0	SC	0	5.116	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	839.0	0	SC	0	5.113	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	840.0	0	SC	0	5.108	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	841.0	0	SC	0	5.101	0	34.532	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	842.0	0	SC	0	5.096	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	843.0	0	SC	0	5.090	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	844.0	0	SC	0	5.083	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	845.0	0	SC	0	5.079	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	846.0	0	SC	0	5.075	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	847.0	0	SC	0	5.072	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	848.0	0	SC	0	5.070	0	34.533	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	849.0	0	SC	0	5.069	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	850.0	0	SC	0	5.062	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	851.0	0	SC	0	5.047	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	852.0	0	SC	0	5.037	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	853.0	0	SC	0	5.032	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	854.0	0	SC	0	5.027	0	34.534	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	855.0	0	SC	0	5.022	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	856.0	0	SC	0	5.019	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	857.0	0	SC	0	5.014	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	858.0	0	SC	0	5.005	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	859.0	0	SC	0	4.998	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	860.0	0	SC	0	4.995	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	861.0	0	SC	0	4.988	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	862.0	0	SC	0	4.986	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	863.0	0	SC	0	4.986	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	864.0	0	SC	0	4.984	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	865.0	0	SC	0	4.981	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	866.0	0	SC	0	4.980	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	867.0	0	SC	0	4.970	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	868.0	0	SC	0	4.958	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	869.0	0	SC	0	4.953	0	34.535	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	870.0	0	SC	0	4.948	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	871.0	0	SC	0	4.944	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	872.0	0	SC	0	4.941	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	873.0	0	SC	0	4.938	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	874.0	0	SC	0	4.935	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	875.0	0	SC	0	4.932	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	876.0	0	SC	0	4.926	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	877.0	0	SC	0	4.920	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	878.0	0	SC	0	4.910	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	879.0	0	SC	0	4.906	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	880.0	0	SC	0	4.905	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	881.0	0	SC	0	4.905	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	882.0	0	SC	0	4.905	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	883.0	0	SC	0	4.904	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	884.0	0	SC	0	4.903	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	885.0	0	SC	0	4.902	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	886.0	0	SC	0	4.899	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	887.0	0	SC	0	4.893	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	888.0	0	SC	0	4.890	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	889.0	0	SC	0	4.888	0	34.537	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	890.0	0	SC	0	4.879	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	891.0	0	SC	0	4.859	0	34.536	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	892.0	0	SC	0	4.851	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	893.0	0	SC	0	4.848	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	894.0	0	SC	0	4.847	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	895.0	0	SC	0	4.845	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	896.0	0	SC	0	4.843	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	897.0	0	SC	0	4.840	0	34.538	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	898.0	0	SC	0	4.834	0	34.539	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	899.0	0	SC	0	4.828	0	34.539	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	900.0	0	SC	0	4.823	0	34.539	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	901.0	0	SC	0	4.819	0	34.539	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	902.0	0	SC	0	4.816	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	903.0	0	SC	0	4.813	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	904.0	0	SC	0	4.810	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	905.0	0	SC	0	4.807	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	906.0	0	SC	0	4.803	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	907.0	0	SC	0	4.800	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	908.0	0	SC	0	4.797	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	909.0	0	SC	0	4.794	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	910.0	0	SC	0	4.792	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	911.0	0	SC	0	4.790	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	912.0	0	SC	0	4.788	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	913.0	0	SC	0	4.785	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	914.0	0	SC	0	4.783	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	915.0	0	SC	0	4.781	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	916.0	0	SC	0	4.778	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	917.0	0	SC	0	4.776	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	918.0	0	SC	0	4.773	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	919.0	0	SC	0	4.768	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	920.0	0	SC	0	4.762	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	921.0	0	SC	0	4.753	0	34.540	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	922.0	0	SC	0	4.751	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	923.0	0	SC	0	4.750	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	924.0	0	SC	0	4.747	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	925.0	0	SC	0	4.745	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	926.0	0	SC	0	4.741	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	927.0	0	SC	0	4.734	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	928.0	0	SC	0	4.724	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	929.0	0	SC	0	4.714	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	930.0	0	SC	0	4.707	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	931.0	0	SC	0	4.705	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	932.0	0	SC	0	4.703	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	933.0	0	SC	0	4.702	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	934.0	0	SC	0	4.699	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	935.0	0	SC	0	4.696	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	936.0	0	SC	0	4.692	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	937.0	0	SC	0	4.685	0	34.542	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	938.0	0	SC	0	4.675	0	34.542	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	939.0	0	SC	0	4.660	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	940.0	0	SC	0	4.649	0	34.541	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	941.0	0	SC	0	4.643	0	34.542	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	942.0	0	SC	0	4.640	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	943.0	0	SC	0	4.640	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	944.0	0	SC	0	4.639	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	945.0	0	SC	0	4.637	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	946.0	0	SC	0	4.636	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	947.0	0	SC	0	4.635	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	948.0	0	SC	0	4.633	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	949.0	0	SC	0	4.630	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	950.0	0	SC	0	4.629	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	951.0	0	SC	0	4.627	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	952.0	0	SC	0	4.626	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	953.0	0	SC	0	4.623	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	954.0	0	SC	0	4.620	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	955.0	0	SC	0	4.616	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	956.0	0	SC	0	4.609	0	34.543	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	957.0	0	SC	0	4.604	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	958.0	0	SC	0	4.597	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	959.0	0	SC	0	4.593	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	960.0	0	SC	0	4.589	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	961.0	0	SC	0	4.586	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	962.0	0	SC	0	4.582	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	963.0	0	SC	0	4.579	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	964.0	0	SC	0	4.578	0	34.544	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	965.0	0	SC	0	4.577	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	966.0	0	SC	0	4.577	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	967.0	0	SC	0	4.576	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	968.0	0	SC	0	4.575	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	969.0	0	SC	0	4.572	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	970.0	0	SC	0	4.569	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	971.0	0	SC	0	4.566	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	972.0	0	SC	0	4.564	0	34.546	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	973.0	0	SC	0	4.558	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	974.0	0	SC	0	4.551	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	975.0	0	SC	0	4.545	0	34.545	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	976.0	0	SC	0	4.542	0	34.546	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	977.0	0	SC	0	4.534	0	34.546	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	978.0	0	SC	0	4.527	0	34.546	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	979.0	0	SC	0	4.516	0	34.546	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	980.0	0	SC	0	4.511	0	34.546	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	981.0	0	SC	0	4.509	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	982.0	0	SC	0	4.508	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	983.0	0	SC	0	4.507	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	984.0	0	SC	0	4.506	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	985.0	0	SC	0	4.504	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	986.0	0	SC	0	4.501	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	987.0	0	SC	0	4.493	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	988.0	0	SC	0	4.482	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	989.0	0	SC	0	4.475	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	990.0	0	SC	0	4.470	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	991.0	0	SC	0	4.467	0	34.547	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	992.0	0	SC	0	4.465	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	993.0	0	SC	0	4.459	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	994.0	0	SC	0	4.453	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	995.0	0	SC	0	4.446	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	996.0	0	SC	0	4.441	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	997.0	0	SC	0	4.438	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	998.0	0	SC	0	4.437	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	999.0	0	SC	0	4.433	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1000.0	0	SC	0	4.420	0	34.548	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1001.0	0	SC	0	4.410	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1002.0	0	SC	0	4.401	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1003.0	0	SC	0	4.393	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1004.0	0	SC	0	4.389	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1005.0	0	SC	0	4.386	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1006.0	0	SC	0	4.383	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1007.0	0	SC	0	4.381	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1008.0	0	SC	0	4.380	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1009.0	0	SC	0	4.379	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1010.0	0	SC	0	4.378	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1011.0	0	SC	0	4.375	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1012.0	0	SC	0	4.370	0	34.549	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1013.0	0	SC	0	4.368	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1014.0	0	SC	0	4.366	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1015.0	0	SC	0	4.364	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1016.0	0	SC	0	4.363	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1017.0	0	SC	0	4.359	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1018.0	0	SC	0	4.355	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1019.0	0	SC	0	4.351	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1020.0	0	SC	0	4.349	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1021.0	0	SC	0	4.346	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1022.0	0	SC	0	4.342	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1023.0	0	SC	0	4.341	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1024.0	0	SC	0	4.339	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1025.0	0	SC	0	4.337	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1026.0	0	SC	0	4.336	0	34.550	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1027.0	0	SC	0	4.335	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1028.0	0	SC	0	4.332	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1029.0	0	SC	0	4.331	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1030.0	0	SC	0	4.324	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1031.0	0	SC	0	4.317	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1032.0	0	SC	0	4.311	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1033.0	0	SC	0	4.306	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1034.0	0	SC	0	4.302	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1035.0	0	SC	0	4.294	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1036.0	0	SC	0	4.285	0	34.551	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1037.0	0	SC	0	4.281	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1038.0	0	SC	0	4.277	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1039.0	0	SC	0	4.273	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1040.0	0	SC	0	4.268	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1041.0	0	SC	0	4.264	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1042.0	0	SC	0	4.260	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1043.0	0	SC	0	4.259	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1044.0	0	SC	0	4.258	0	34.552	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1045.0	0	SC	0	4.253	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1046.0	0	SC	0	4.249	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1047.0	0	SC	0	4.248	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1048.0	0	SC	0	4.248	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1049.0	0	SC	0	4.245	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1050.0	0	SC	0	4.244	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1051.0	0	SC	0	4.242	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1052.0	0	SC	0	4.239	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1053.0	0	SC	0	4.235	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1054.0	0	SC	0	4.229	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1055.0	0	SC	0	4.221	0	34.554	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1056.0	0	SC	0	4.207	0	34.553	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1057.0	0	SC	0	4.198	0	34.554	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1058.0	0	SC	0	4.190	0	34.555	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1059.0	0	SC	0	4.180	0	34.554	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1060.0	0	SC	0	4.175	0	34.555	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1061.0	0	SC	0	4.172	0	34.555	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1062.0	0	SC	0	4.169	0	34.555	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1063.0	0	SC	0	4.165	0	34.555	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1064.0	0	SC	0	4.160	0	34.555	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1065.0	0	SC	0	4.152	0	34.555	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1066.0	0	SC	0	4.145	0	34.556	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1067.0	0	SC	0	4.137	0	34.556	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1068.0	0	SC	0	4.121	0	34.556	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1069.0	0	SC	0	4.115	0	34.557	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1070.0	0	SC	0	4.112	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1071.0	0	SC	0	4.106	0	34.557	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1072.0	0	SC	0	4.102	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1073.0	0	SC	0	4.099	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1074.0	0	SC	0	4.097	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1075.0	0	SC	0	4.097	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1076.0	0	SC	0	4.095	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1077.0	0	SC	0	4.094	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1078.0	0	SC	0	4.092	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1079.0	0	SC	0	4.084	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1080.0	0	SC	0	4.079	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1081.0	0	SC	0	4.076	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1082.0	0	SC	0	4.074	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1083.0	0	SC	0	4.073	0	34.558	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1084.0	0	SC	0	4.071	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1085.0	0	SC	0	4.071	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1086.0	0	SC	0	4.070	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1087.0	0	SC	0	4.068	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1088.0	0	SC	0	4.068	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1089.0	0	SC	0	4.066	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1090.0	0	SC	0	4.063	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1091.0	0	SC	0	4.063	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1092.0	0	SC	0	4.062	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1093.0	0	SC	0	4.060	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1094.0	0	SC	0	4.059	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1095.0	0	SC	0	4.057	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1096.0	0	SC	0	4.052	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1097.0	0	SC	0	4.051	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1098.0	0	SC	0	4.050	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1099.0	0	SC	0	4.047	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1100.0	0	SC	0	4.044	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1101.0	0	SC	0	4.036	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1102.0	0	SC	0	4.028	0	34.559	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1103.0	0	SC	0	4.020	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1104.0	0	SC	0	4.012	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1105.0	0	SC	0	4.011	0	34.560	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1106.0	0	SC	0	4.010	0	34.561	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1107.0	0	SC	0	4.009	0	34.561	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1108.0	0	SC	0	4.003	0	34.561	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1109.0	0	SC	0	3.997	0	34.561	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1110.0	0	SC	0	3.990	0	34.561	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1111.0	0	SC	0	3.986	0	34.561	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1112.0	0	SC	0	3.982	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1113.0	0	SC	0	3.980	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1114.0	0	SC	0	3.977	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1115.0	0	SC	0	3.976	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1116.0	0	SC	0	3.975	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1117.0	0	SC	0	3.975	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1118.0	0	SC	0	3.974	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1119.0	0	SC	0	3.972	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1120.0	0	SC	0	3.965	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1121.0	0	SC	0	3.961	0	34.562	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1122.0	0	SC	0	3.959	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1123.0	0	SC	0	3.958	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1124.0	0	SC	0	3.955	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1125.0	0	SC	0	3.953	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1126.0	0	SC	0	3.949	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1127.0	0	SC	0	3.946	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1128.0	0	SC	0	3.945	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1129.0	0	SC	0	3.939	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1130.0	0	SC	0	3.930	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1131.0	0	SC	0	3.924	0	34.563	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1132.0	0	SC	0	3.917	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1133.0	0	SC	0	3.912	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1134.0	0	SC	0	3.910	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1135.0	0	SC	0	3.908	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1136.0	0	SC	0	3.907	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1137.0	0	SC	0	3.903	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1138.0	0	SC	0	3.898	0	34.564	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1139.0	0	SC	0	3.895	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1140.0	0	SC	0	3.892	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1141.0	0	SC	0	3.890	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1142.0	0	SC	0	3.887	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1143.0	0	SC	0	3.885	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1144.0	0	SC	0	3.882	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1145.0	0	SC	0	3.876	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1146.0	0	SC	0	3.871	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1147.0	0	SC	0	3.864	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1148.0	0	SC	0	3.862	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1149.0	0	SC	0	3.860	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1150.0	0	SC	0	3.857	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1151.0	0	SC	0	3.854	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1152.0	0	SC	0	3.852	0	34.565	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1153.0	0	SC	0	3.851	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1154.0	0	SC	0	3.851	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1155.0	0	SC	0	3.850	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1156.0	0	SC	0	3.850	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1157.0	0	SC	0	3.850	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1158.0	0	SC	0	3.849	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1159.0	0	SC	0	3.848	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1160.0	0	SC	0	3.845	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1161.0	0	SC	0	3.839	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1162.0	0	SC	0	3.834	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1163.0	0	SC	0	3.832	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1164.0	0	SC	0	3.831	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1165.0	0	SC	0	3.828	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1166.0	0	SC	0	3.825	0	34.566	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1167.0	0	SC	0	3.822	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1168.0	0	SC	0	3.819	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1169.0	0	SC	0	3.816	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1170.0	0	SC	0	3.813	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1171.0	0	SC	0	3.810	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1172.0	0	SC	0	3.805	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1173.0	0	SC	0	3.798	0	34.567	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1174.0	0	SC	0	3.794	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1175.0	0	SC	0	3.791	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1176.0	0	SC	0	3.787	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1177.0	0	SC	0	3.780	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1178.0	0	SC	0	3.775	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1179.0	0	SC	0	3.772	0	34.569	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1180.0	0	SC	0	3.765	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1181.0	0	SC	0	3.760	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1182.0	0	SC	0	3.752	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1183.0	0	SC	0	3.742	0	34.568	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1184.0	0	SC	0	3.736	0	34.569	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1185.0	0	SC	0	3.733	0	34.569	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1186.0	0	SC	0	3.729	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1187.0	0	SC	0	3.717	0	34.569	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1188.0	0	SC	0	3.712	0	34.569	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1189.0	0	SC	0	3.710	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1190.0	0	SC	0	3.710	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1191.0	0	SC	0	3.709	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1192.0	0	SC	0	3.706	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1193.0	0	SC	0	3.700	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1194.0	0	SC	0	3.693	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1195.0	0	SC	0	3.688	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1196.0	0	SC	0	3.684	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1197.0	0	SC	0	3.683	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1198.0	0	SC	0	3.682	0	34.570	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1199.0	0	SC	0	3.677	0	34.571	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1200.0	0	SC	0	3.669	0	34.571	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1201.0	0	SC	0	3.656	0	34.571	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1202.0	0	SC	0	3.647	0	34.571	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1203.0	0	SC	0	3.645	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1204.0	0	SC	0	3.644	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1205.0	0	SC	0	3.641	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1206.0	0	SC	0	3.636	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1207.0	0	SC	0	3.633	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1208.0	0	SC	0	3.632	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1209.0	0	SC	0	3.629	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1210.0	0	SC	0	3.627	0	34.572	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1211.0	0	SC	0	3.623	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1212.0	0	SC	0	3.620	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1213.0	0	SC	0	3.618	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1214.0	0	SC	0	3.612	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1215.0	0	SC	0	3.610	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1216.0	0	SC	0	3.609	0	34.573	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1217.0	0	SC	0	3.604	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1218.0	0	SC	0	3.602	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1219.0	0	SC	0	3.602	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1220.0	0	SC	0	3.601	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1221.0	0	SC	0	3.598	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1222.0	0	SC	0	3.594	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1223.0	0	SC	0	3.589	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1224.0	0	SC	0	3.587	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1225.0	0	SC	0	3.585	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1226.0	0	SC	0	3.583	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1227.0	0	SC	0	3.577	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1228.0	0	SC	0	3.569	0	34.574	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1229.0	0	SC	0	3.564	0	34.575	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1230.0	0	SC	0	3.562	0	34.575	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1231.0	0	SC	0	3.562	0	34.575	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1232.0	0	SC	0	3.562	0	34.575	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1233.0	0	SC	0	3.560	0	34.575	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1234.0	0	SC	0	3.556	0	34.575	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1235.0	0	SC	0	3.549	0	34.575	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1236.0	0	SC	0	3.542	0	34.576	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1237.0	0	SC	0	3.539	0	34.576	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1238.0	0	SC	0	3.535	0	34.576	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1239.0	0	SC	0	3.530	0	34.576	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1240.0	0	SC	0	3.525	0	34.576	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1241.0	0	SC	0	3.523	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1242.0	0	SC	0	3.522	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1243.0	0	SC	0	3.520	0	34.576	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1244.0	0	SC	0	3.520	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1245.0	0	SC	0	3.518	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1246.0	0	SC	0	3.517	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1247.0	0	SC	0	3.515	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1248.0	0	SC	0	3.509	0	34.576	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1249.0	0	SC	0	3.506	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1250.0	0	SC	0	3.505	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1251.0	0	SC	0	3.504	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1252.0	0	SC	0	3.503	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1253.0	0	SC	0	3.501	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1254.0	0	SC	0	3.499	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1255.0	0	SC	0	3.497	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1256.0	0	SC	0	3.495	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1257.0	0	SC	0	3.494	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1258.0	0	SC	0	3.493	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1259.0	0	SC	0	3.491	0	34.577	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1260.0	0	SC	0	3.488	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1261.0	0	SC	0	3.485	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1262.0	0	SC	0	3.483	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1263.0	0	SC	0	3.482	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1264.0	0	SC	0	3.476	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1265.0	0	SC	0	3.468	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1266.0	0	SC	0	3.464	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1267.0	0	SC	0	3.461	0	34.578	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1268.0	0	SC	0	3.459	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1269.0	0	SC	0	3.457	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1270.0	0	SC	0	3.453	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1271.0	0	SC	0	3.448	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1272.0	0	SC	0	3.446	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1273.0	0	SC	0	3.443	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1274.0	0	SC	0	3.440	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1275.0	0	SC	0	3.436	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1276.0	0	SC	0	3.424	0	34.579	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1277.0	0	SC	0	3.415	0	34.580	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1278.0	0	SC	0	3.410	0	34.580	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1279.0	0	SC	0	3.407	0	34.580	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1280.0	0	SC	0	3.402	0	34.580	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1281.0	0	SC	0	3.397	0	34.580	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1282.0	0	SC	0	3.394	0	34.580	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1283.0	0	SC	0	3.392	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1284.0	0	SC	0	3.390	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1285.0	0	SC	0	3.388	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1286.0	0	SC	0	3.386	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1287.0	0	SC	0	3.383	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1288.0	0	SC	0	3.382	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1289.0	0	SC	0	3.380	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1290.0	0	SC	0	3.378	0	34.581	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1291.0	0	SC	0	3.377	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1292.0	0	SC	0	3.374	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1293.0	0	SC	0	3.370	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1294.0	0	SC	0	3.366	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1295.0	0	SC	0	3.363	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1296.0	0	SC	0	3.361	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1297.0	0	SC	0	3.360	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1298.0	0	SC	0	3.357	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1299.0	0	SC	0	3.354	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1300.0	0	SC	0	3.350	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1301.0	0	SC	0	3.346	0	34.582	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1302.0	0	SC	0	3.343	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1303.0	0	SC	0	3.340	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1304.0	0	SC	0	3.338	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1305.0	0	SC	0	3.337	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1306.0	0	SC	0	3.334	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1307.0	0	SC	0	3.333	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1308.0	0	SC	0	3.331	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1309.0	0	SC	0	3.326	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1310.0	0	SC	0	3.324	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1311.0	0	SC	0	3.324	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1312.0	0	SC	0	3.323	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1313.0	0	SC	0	3.321	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1314.0	0	SC	0	3.320	0	34.584	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1315.0	0	SC	0	3.319	0	34.584	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1316.0	0	SC	0	3.318	0	34.584	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1317.0	0	SC	0	3.314	0	34.584	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1318.0	0	SC	0	3.304	0	34.583	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1319.0	0	SC	0	3.298	0	34.584	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1320.0	0	SC	0	3.293	0	34.584	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1321.0	0	SC	0	3.289	0	34.584	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1322.0	0	SC	0	3.287	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1323.0	0	SC	0	3.287	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1324.0	0	SC	0	3.287	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1325.0	0	SC	0	3.287	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1326.0	0	SC	0	3.287	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1327.0	0	SC	0	3.286	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1328.0	0	SC	0	3.285	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1329.0	0	SC	0	3.284	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1330.0	0	SC	0	3.283	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1331.0	0	SC	0	3.280	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1332.0	0	SC	0	3.278	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1333.0	0	SC	0	3.276	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1334.0	0	SC	0	3.274	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1335.0	0	SC	0	3.272	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1336.0	0	SC	0	3.270	0	34.585	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1337.0	0	SC	0	3.266	0	34.586	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1338.0	0	SC	0	3.260	0	34.586	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1339.0	0	SC	0	3.250	0	34.586	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1340.0	0	SC	0	3.245	0	34.586	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1341.0	0	SC	0	3.242	0	34.586	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1342.0	0	SC	0	3.240	0	34.586	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1343.0	0	SC	0	3.239	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1344.0	0	SC	0	3.239	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1345.0	0	SC	0	3.239	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1346.0	0	SC	0	3.238	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1347.0	0	SC	0	3.235	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1348.0	0	SC	0	3.230	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1349.0	0	SC	0	3.226	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1350.0	0	SC	0	3.225	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1351.0	0	SC	0	3.223	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1352.0	0	SC	0	3.222	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1353.0	0	SC	0	3.221	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1354.0	0	SC	0	3.219	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1355.0	0	SC	0	3.216	0	34.587	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1356.0	0	SC	0	3.214	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1357.0	0	SC	0	3.211	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1358.0	0	SC	0	3.204	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1359.0	0	SC	0	3.200	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1360.0	0	SC	0	3.198	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1361.0	0	SC	0	3.197	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1362.0	0	SC	0	3.193	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1363.0	0	SC	0	3.191	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1364.0	0	SC	0	3.189	0	34.589	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1365.0	0	SC	0	3.185	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1366.0	0	SC	0	3.183	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1367.0	0	SC	0	3.181	0	34.589	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1368.0	0	SC	0	3.175	0	34.589	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1369.0	0	SC	0	3.164	0	34.588	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1370.0	0	SC	0	3.161	0	34.589	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1371.0	0	SC	0	3.159	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1372.0	0	SC	0	3.157	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1373.0	0	SC	0	3.157	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1374.0	0	SC	0	3.155	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1375.0	0	SC	0	3.154	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1376.0	0	SC	0	3.153	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1377.0	0	SC	0	3.149	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1378.0	0	SC	0	3.143	0	34.589	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1379.0	0	SC	0	3.139	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1380.0	0	SC	0	3.136	0	34.590	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1381.0	0	SC	0	3.133	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1382.0	0	SC	0	3.129	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1383.0	0	SC	0	3.125	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1384.0	0	SC	0	3.122	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1385.0	0	SC	0	3.120	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1386.0	0	SC	0	3.118	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1387.0	0	SC	0	3.117	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1388.0	0	SC	0	3.115	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1389.0	0	SC	0	3.113	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1390.0	0	SC	0	3.110	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1391.0	0	SC	0	3.105	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1392.0	0	SC	0	3.100	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1393.0	0	SC	0	3.094	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1394.0	0	SC	0	3.089	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1395.0	0	SC	0	3.085	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1396.0	0	SC	0	3.082	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1397.0	0	SC	0	3.081	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1398.0	0	SC	0	3.081	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1399.0	0	SC	0	3.080	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1400.0	0	SC	0	3.080	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1401.0	0	SC	0	3.079	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1402.0	0	SC	0	3.077	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1403.0	0	SC	0	3.076	0	34.591	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1404.0	0	SC	0	3.076	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1405.0	0	SC	0	3.076	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1406.0	0	SC	0	3.075	0	34.593	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1407.0	0	SC	0	3.074	0	34.593	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1408.0	0	SC	0	3.074	0	34.593	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1409.0	0	SC	0	3.069	0	34.592	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1410.0	0	SC	0	3.068	0	34.593	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1411.0	0	SC	0	3.067	0	34.593	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1412.0	0	SC	0	3.066	0	34.593	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1413.0	0	SC	0	3.065	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1414.0	0	SC	0	3.064	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1415.0	0	SC	0	3.062	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1416.0	0	SC	0	3.060	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1417.0	0	SC	0	3.058	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1418.0	0	SC	0	3.055	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1419.0	0	SC	0	3.053	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1420.0	0	SC	0	3.050	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1421.0	0	SC	0	3.047	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1422.0	0	SC	0	3.044	0	34.593	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1423.0	0	SC	0	3.040	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1424.0	0	SC	0	3.037	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1425.0	0	SC	0	3.035	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1426.0	0	SC	0	3.034	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1427.0	0	SC	0	3.031	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1428.0	0	SC	0	3.030	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1429.0	0	SC	0	3.028	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1430.0	0	SC	0	3.026	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1431.0	0	SC	0	3.024	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1432.0	0	SC	0	3.024	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1433.0	0	SC	0	3.016	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1434.0	0	SC	0	3.005	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1435.0	0	SC	0	3.002	0	34.594	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1436.0	0	SC	0	3.000	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1437.0	0	SC	0	2.999	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1438.0	0	SC	0	2.999	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1439.0	0	SC	0	2.998	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1440.0	0	SC	0	2.998	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1441.0	0	SC	0	2.997	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1442.0	0	SC	0	2.993	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1443.0	0	SC	0	2.991	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1444.0	0	SC	0	2.990	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1445.0	0	SC	0	2.989	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1446.0	0	SC	0	2.988	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1447.0	0	SC	0	2.987	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1448.0	0	SC	0	2.984	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1449.0	0	SC	0	2.981	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1450.0	0	SC	0	2.977	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1451.0	0	SC	0	2.976	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1452.0	0	SC	0	2.975	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1453.0	0	SC	0	2.974	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1454.0	0	SC	0	2.967	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1455.0	0	SC	0	2.959	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1456.0	0	SC	0	2.955	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1457.0	0	SC	0	2.951	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1458.0	0	SC	0	2.945	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1459.0	0	SC	0	2.936	0	34.595	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1460.0	0	SC	0	2.932	0	34.596	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1461.0	0	SC	0	2.929	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1462.0	0	SC	0	2.927	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1463.0	0	SC	0	2.926	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1464.0	0	SC	0	2.925	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1465.0	0	SC	0	2.924	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1466.0	0	SC	0	2.921	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1467.0	0	SC	0	2.915	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1468.0	0	SC	0	2.908	0	34.597	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1469.0	0	SC	0	2.905	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1470.0	0	SC	0	2.902	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1471.0	0	SC	0	2.901	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1472.0	0	SC	0	2.900	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1473.0	0	SC	0	2.896	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1474.0	0	SC	0	2.891	0	34.598	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1475.0	0	SC	0	2.887	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1476.0	0	SC	0	2.886	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1477.0	0	SC	0	2.884	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1478.0	0	SC	0	2.883	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1479.0	0	SC	0	2.882	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1480.0	0	SC	0	2.881	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1481.0	0	SC	0	2.880	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1482.0	0	SC	0	2.878	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1483.0	0	SC	0	2.876	0	34.600	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1484.0	0	SC	0	2.873	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1485.0	0	SC	0	2.869	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1486.0	0	SC	0	2.863	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1487.0	0	SC	0	2.860	0	34.599	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1488.0	0	SC	0	2.857	0	34.600	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1489.0	0	SC	0	2.853	0	34.600	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1490.0	0	SC	0	2.848	0	34.600	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1491.0	0	SC	0	2.843	0	34.600	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1492.0	0	SC	0	2.840	0	34.601	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1493.0	0	SC	0	2.839	0	34.601	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1494.0	0	SC	0	2.836	0	34.601	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1495.0	0	SC	0	2.833	0	34.601	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1496.0	0	SC	0	2.831	0	34.601	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1497.0	0	SC	0	2.827	0	34.601	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1498.0	0	SC	0	2.824	0	34.602	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1499.0	0	SC	0	2.820	0	34.602	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1500.0	0	SC	0	2.818	0	34.602	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1501.0	0	SC	0	2.816	0	34.602	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1502.0	0	SC	0	2.815	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1503.0	0	SC	0	2.815	0	34.602	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1504.0	0	SC	0	2.815	0	34.602	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1505.0	0	SC	0	2.814	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1506.0	0	SC	0	2.812	0	34.602	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1507.0	0	SC	0	2.809	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1508.0	0	SC	0	2.807	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1509.0	0	SC	0	2.805	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1510.0	0	SC	0	2.803	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1511.0	0	SC	0	2.802	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1512.0	0	SC	0	2.801	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1513.0	0	SC	0	2.798	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1514.0	0	SC	0	2.797	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1515.0	0	SC	0	2.795	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1516.0	0	SC	0	2.794	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1517.0	0	SC	0	2.793	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1518.0	0	SC	0	2.792	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1519.0	0	SC	0	2.789	0	34.603	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1520.0	0	SC	0	2.787	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1521.0	0	SC	0	2.783	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1522.0	0	SC	0	2.780	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1523.0	0	SC	0	2.778	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1524.0	0	SC	0	2.774	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1525.0	0	SC	0	2.772	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1526.0	0	SC	0	2.770	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1527.0	0	SC	0	2.767	0	34.604	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1528.0	0	SC	0	2.763	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1529.0	0	SC	0	2.758	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1530.0	0	SC	0	2.754	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1531.0	0	SC	0	2.750	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1532.0	0	SC	0	2.746	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1533.0	0	SC	0	2.744	0	34.605	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1534.0	0	SC	0	2.743	0	34.606	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1535.0	0	SC	0	2.741	0	34.606	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1536.0	0	SC	0	2.739	0	34.606	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1537.0	0	SC	0	2.736	0	34.606	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1538.0	0	SC	0	2.733	0	34.606	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1539.0	0	SC	0	2.730	0	34.606	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1540.0	0	SC	0	2.725	0	34.606	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1541.0	0	SC	0	2.722	0	34.607	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1542.0	0	SC	0	2.718	0	34.607	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1543.0	0	SC	0	2.716	0	34.607	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1544.0	0	SC	0	2.713	0	34.607	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1545.0	0	SC	0	2.709	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1546.0	0	SC	0	2.708	0	34.607	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1547.0	0	SC	0	2.707	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1548.0	0	SC	0	2.706	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1549.0	0	SC	0	2.704	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1550.0	0	SC	0	2.702	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1551.0	0	SC	0	2.701	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1552.0	0	SC	0	2.700	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1553.0	0	SC	0	2.699	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1554.0	0	SC	0	2.697	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1555.0	0	SC	0	2.696	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1556.0	0	SC	0	2.693	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1557.0	0	SC	0	2.691	0	34.608	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1558.0	0	SC	0	2.689	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1559.0	0	SC	0	2.688	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1560.0	0	SC	0	2.685	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1561.0	0	SC	0	2.683	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1562.0	0	SC	0	2.682	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1563.0	0	SC	0	2.679	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1564.0	0	SC	0	2.677	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1565.0	0	SC	0	2.675	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1566.0	0	SC	0	2.669	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1567.0	0	SC	0	2.663	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1568.0	0	SC	0	2.660	0	34.609	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1569.0	0	SC	0	2.657	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1570.0	0	SC	0	2.655	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1571.0	0	SC	0	2.653	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1572.0	0	SC	0	2.652	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1573.0	0	SC	0	2.652	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1574.0	0	SC	0	2.652	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1575.0	0	SC	0	2.651	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1576.0	0	SC	0	2.651	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1577.0	0	SC	0	2.651	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1578.0	0	SC	0	2.651	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1579.0	0	SC	0	2.650	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1580.0	0	SC	0	2.650	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1581.0	0	SC	0	2.649	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1582.0	0	SC	0	2.648	0	34.610	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1583.0	0	SC	0	2.646	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1584.0	0	SC	0	2.642	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1585.0	0	SC	0	2.638	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1586.0	0	SC	0	2.635	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1587.0	0	SC	0	2.634	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1588.0	0	SC	0	2.634	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1589.0	0	SC	0	2.633	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1590.0	0	SC	0	2.628	0	34.611	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1591.0	0	SC	0	2.624	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1592.0	0	SC	0	2.623	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1593.0	0	SC	0	2.622	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1594.0	0	SC	0	2.621	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1595.0	0	SC	0	2.621	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1596.0	0	SC	0	2.619	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1597.0	0	SC	0	2.616	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1598.0	0	SC	0	2.613	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1599.0	0	SC	0	2.612	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1600.0	0	SC	0	2.612	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1601.0	0	SC	0	2.610	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1602.0	0	SC	0	2.608	0	34.612	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1603.0	0	SC	0	2.605	0	34.613	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1604.0	0	SC	0	2.600	0	34.613	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1605.0	0	SC	0	2.594	0	34.613	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1606.0	0	SC	0	2.591	0	34.613	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1607.0	0	SC	0	2.590	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1608.0	0	SC	0	2.589	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1609.0	0	SC	0	2.589	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1610.0	0	SC	0	2.589	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1611.0	0	SC	0	2.588	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1612.0	0	SC	0	2.587	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1613.0	0	SC	0	2.587	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1614.0	0	SC	0	2.587	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1615.0	0	SC	0	2.586	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1616.0	0	SC	0	2.586	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1617.0	0	SC	0	2.586	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1618.0	0	SC	0	2.586	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1619.0	0	SC	0	2.585	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1620.0	0	SC	0	2.585	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1621.0	0	SC	0	2.583	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1622.0	0	SC	0	2.582	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1623.0	0	SC	0	2.574	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1624.0	0	SC	0	2.566	0	34.614	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1625.0	0	SC	0	2.564	0	34.615	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1626.0	0	SC	0	2.563	0	34.615	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1627.0	0	SC	0	2.561	0	34.615	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1628.0	0	SC	0	2.559	0	34.615	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1629.0	0	SC	0	2.557	0	34.615	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1630.0	0	SC	0	2.555	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1631.0	0	SC	0	2.553	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1632.0	0	SC	0	2.552	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1633.0	0	SC	0	2.552	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1634.0	0	SC	0	2.551	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1635.0	0	SC	0	2.551	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1636.0	0	SC	0	2.551	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1637.0	0	SC	0	2.551	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1638.0	0	SC	0	2.551	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1639.0	0	SC	0	2.551	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1640.0	0	SC	0	2.550	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1641.0	0	SC	0	2.550	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1642.0	0	SC	0	2.549	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1643.0	0	SC	0	2.548	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1644.0	0	SC	0	2.547	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1645.0	0	SC	0	2.546	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1646.0	0	SC	0	2.545	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1647.0	0	SC	0	2.544	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1648.0	0	SC	0	2.544	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1649.0	0	SC	0	2.544	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1650.0	0	SC	0	2.543	0	34.616	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1651.0	0	SC	0	2.543	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1652.0	0	SC	0	2.542	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1653.0	0	SC	0	2.542	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1654.0	0	SC	0	2.542	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1655.0	0	SC	0	2.542	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1656.0	0	SC	0	2.542	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1657.0	0	SC	0	2.541	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1658.0	0	SC	0	2.539	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1659.0	0	SC	0	2.538	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1660.0	0	SC	0	2.534	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1661.0	0	SC	0	2.531	0	34.617	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1662.0	0	SC	0	2.527	0	34.618	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1663.0	0	SC	0	2.525	0	34.618	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1664.0	0	SC	0	2.522	0	34.618	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1665.0	0	SC	0	2.517	0	34.618	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1666.0	0	SC	0	2.512	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1667.0	0	SC	0	2.510	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1668.0	0	SC	0	2.509	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1669.0	0	SC	0	2.507	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1670.0	0	SC	0	2.505	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1671.0	0	SC	0	2.501	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1672.0	0	SC	0	2.497	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1673.0	0	SC	0	2.495	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1674.0	0	SC	0	2.493	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1675.0	0	SC	0	2.491	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1676.0	0	SC	0	2.490	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1677.0	0	SC	0	2.488	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1678.0	0	SC	0	2.486	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1679.0	0	SC	0	2.486	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1680.0	0	SC	0	2.486	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1681.0	0	SC	0	2.486	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1682.0	0	SC	0	2.485	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1683.0	0	SC	0	2.484	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1684.0	0	SC	0	2.484	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1685.0	0	SC	0	2.483	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1686.0	0	SC	0	2.482	0	34.619	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1687.0	0	SC	0	2.482	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1688.0	0	SC	0	2.482	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1689.0	0	SC	0	2.482	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1690.0	0	SC	0	2.481	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1691.0	0	SC	0	2.479	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1692.0	0	SC	0	2.479	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1693.0	0	SC	0	2.479	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1694.0	0	SC	0	2.478	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1695.0	0	SC	0	2.477	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1696.0	0	SC	0	2.476	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1697.0	0	SC	0	2.475	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1698.0	0	SC	0	2.474	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1699.0	0	SC	0	2.471	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1700.0	0	SC	0	2.466	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1701.0	0	SC	0	2.461	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1702.0	0	SC	0	2.459	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1703.0	0	SC	0	2.457	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1704.0	0	SC	0	2.457	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1705.0	0	SC	0	2.456	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1706.0	0	SC	0	2.456	0	34.620	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1707.0	0	SC	0	2.455	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1708.0	0	SC	0	2.453	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1709.0	0	SC	0	2.451	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1710.0	0	SC	0	2.450	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1711.0	0	SC	0	2.449	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1712.0	0	SC	0	2.447	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1713.0	0	SC	0	2.445	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1714.0	0	SC	0	2.442	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1715.0	0	SC	0	2.441	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1716.0	0	SC	0	2.440	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1717.0	0	SC	0	2.440	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1718.0	0	SC	0	2.439	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1719.0	0	SC	0	2.437	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1720.0	0	SC	0	2.435	0	34.621	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1721.0	0	SC	0	2.433	0	34.622	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1722.0	0	SC	0	2.431	0	34.622	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1723.0	0	SC	0	2.427	0	34.622	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1724.0	0	SC	0	2.423	0	34.622	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1725.0	0	SC	0	2.421	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1726.0	0	SC	0	2.419	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1727.0	0	SC	0	2.416	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1728.0	0	SC	0	2.416	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1729.0	0	SC	0	2.415	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1730.0	0	SC	0	2.413	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1731.0	0	SC	0	2.412	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1732.0	0	SC	0	2.412	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1733.0	0	SC	0	2.411	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1734.0	0	SC	0	2.410	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1735.0	0	SC	0	2.410	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1736.0	0	SC	0	2.410	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1737.0	0	SC	0	2.410	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1738.0	0	SC	0	2.410	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1739.0	0	SC	0	2.408	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1740.0	0	SC	0	2.406	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1741.0	0	SC	0	2.405	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1742.0	0	SC	0	2.404	0	34.623	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1743.0	0	SC	0	2.401	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1744.0	0	SC	0	2.398	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1745.0	0	SC	0	2.397	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1746.0	0	SC	0	2.397	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1747.0	0	SC	0	2.396	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1748.0	0	SC	0	2.396	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1749.0	0	SC	0	2.394	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1750.0	0	SC	0	2.393	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1751.0	0	SC	0	2.393	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1752.0	0	SC	0	2.392	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1753.0	0	SC	0	2.391	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1754.0	0	SC	0	2.388	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1755.0	0	SC	0	2.386	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1756.0	0	SC	0	2.385	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1757.0	0	SC	0	2.384	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1758.0	0	SC	0	2.384	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1759.0	0	SC	0	2.384	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1760.0	0	SC	0	2.384	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1761.0	0	SC	0	2.384	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1762.0	0	SC	0	2.383	0	34.624	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1763.0	0	SC	0	2.382	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1764.0	0	SC	0	2.382	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1765.0	0	SC	0	2.380	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1766.0	0	SC	0	2.374	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1767.0	0	SC	0	2.369	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1768.0	0	SC	0	2.368	0	34.625	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1769.0	0	SC	0	2.367	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1770.0	0	SC	0	2.367	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1771.0	0	SC	0	2.366	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1772.0	0	SC	0	2.364	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1773.0	0	SC	0	2.362	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1774.0	0	SC	0	2.359	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1775.0	0	SC	0	2.356	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1776.0	0	SC	0	2.352	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1777.0	0	SC	0	2.346	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1778.0	0	SC	0	2.343	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1779.0	0	SC	0	2.342	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1780.0	0	SC	0	2.339	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1781.0	0	SC	0	2.337	0	34.626	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1782.0	0	SC	0	2.336	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1783.0	0	SC	0	2.335	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1784.0	0	SC	0	2.335	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1785.0	0	SC	0	2.334	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1786.0	0	SC	0	2.332	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1787.0	0	SC	0	2.327	0	34.627	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1788.0	0	SC	0	2.322	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1789.0	0	SC	0	2.320	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1790.0	0	SC	0	2.317	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1791.0	0	SC	0	2.314	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1792.0	0	SC	0	2.312	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1793.0	0	SC	0	2.311	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1794.0	0	SC	0	2.310	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1795.0	0	SC	0	2.309	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1796.0	0	SC	0	2.307	0	34.628	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1797.0	0	SC	0	2.306	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1798.0	0	SC	0	2.304	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1799.0	0	SC	0	2.302	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1800.0	0	SC	0	2.300	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1801.0	0	SC	0	2.298	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1802.0	0	SC	0	2.297	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1803.0	0	SC	0	2.297	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1804.0	0	SC	0	2.296	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1805.0	0	SC	0	2.294	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1806.0	0	SC	0	2.291	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1807.0	0	SC	0	2.289	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1808.0	0	SC	0	2.288	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1809.0	0	SC	0	2.288	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1810.0	0	SC	0	2.287	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1811.0	0	SC	0	2.285	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1812.0	0	SC	0	2.284	0	34.629	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1813.0	0	SC	0	2.283	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1814.0	0	SC	0	2.280	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1815.0	0	SC	0	2.277	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1816.0	0	SC	0	2.276	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1817.0	0	SC	0	2.276	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1818.0	0	SC	0	2.275	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1819.0	0	SC	0	2.275	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1820.0	0	SC	0	2.275	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1821.0	0	SC	0	2.275	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1822.0	0	SC	0	2.274	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1823.0	0	SC	0	2.274	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1824.0	0	SC	0	2.274	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1825.0	0	SC	0	2.274	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1826.0	0	SC	0	2.273	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1827.0	0	SC	0	2.273	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1828.0	0	SC	0	2.270	0	34.630	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1829.0	0	SC	0	2.268	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1830.0	0	SC	0	2.267	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1831.0	0	SC	0	2.266	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1832.0	0	SC	0	2.264	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1833.0	0	SC	0	2.262	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1834.0	0	SC	0	2.260	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1835.0	0	SC	0	2.258	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1836.0	0	SC	0	2.257	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1837.0	0	SC	0	2.256	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1838.0	0	SC	0	2.254	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1839.0	0	SC	0	2.251	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1840.0	0	SC	0	2.251	0	34.631	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1841.0	0	SC	0	2.250	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1842.0	0	SC	0	2.250	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1843.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1844.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1845.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1846.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1847.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1848.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1849.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1850.0	0	SC	0	2.249	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1851.0	0	SC	0	2.248	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1852.0	0	SC	0	2.246	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1853.0	0	SC	0	2.245	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1854.0	0	SC	0	2.245	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1855.0	0	SC	0	2.242	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1856.0	0	SC	0	2.235	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1857.0	0	SC	0	2.230	0	34.632	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1858.0	0	SC	0	2.227	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1859.0	0	SC	0	2.225	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1860.0	0	SC	0	2.223	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1861.0	0	SC	0	2.221	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1862.0	0	SC	0	2.219	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1863.0	0	SC	0	2.217	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1864.0	0	SC	0	2.215	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1865.0	0	SC	0	2.215	0	34.633	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1866.0	0	SC	0	2.214	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1867.0	0	SC	0	2.214	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1868.0	0	SC	0	2.213	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1869.0	0	SC	0	2.213	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1870.0	0	SC	0	2.212	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1871.0	0	SC	0	2.211	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1872.0	0	SC	0	2.210	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1873.0	0	SC	0	2.209	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1874.0	0	SC	0	2.207	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1875.0	0	SC	0	2.203	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1876.0	0	SC	0	2.202	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1877.0	0	SC	0	2.200	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1878.0	0	SC	0	2.198	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1879.0	0	SC	0	2.196	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1880.0	0	SC	0	2.189	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1881.0	0	SC	0	2.185	0	34.634	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1882.0	0	SC	0	2.184	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1883.0	0	SC	0	2.182	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1884.0	0	SC	0	2.180	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1885.0	0	SC	0	2.178	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1886.0	0	SC	0	2.176	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1887.0	0	SC	0	2.174	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1888.0	0	SC	0	2.174	0	34.635	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1889.0	0	SC	0	2.174	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1890.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1891.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1892.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1893.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1894.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1895.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1896.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1897.0	0	SC	0	2.173	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1898.0	0	SC	0	2.172	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1899.0	0	SC	0	2.172	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1900.0	0	SC	0	2.172	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1901.0	0	SC	0	2.171	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1902.0	0	SC	0	2.171	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1903.0	0	SC	0	2.170	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1904.0	0	SC	0	2.170	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1905.0	0	SC	0	2.170	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1906.0	0	SC	0	2.169	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1907.0	0	SC	0	2.169	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1908.0	0	SC	0	2.169	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1909.0	0	SC	0	2.168	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1910.0	0	SC	0	2.168	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1911.0	0	SC	0	2.168	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1912.0	0	SC	0	2.168	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1913.0	0	SC	0	2.167	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1914.0	0	SC	0	2.166	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1915.0	0	SC	0	2.164	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1916.0	0	SC	0	2.162	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1917.0	0	SC	0	2.159	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1918.0	0	SC	0	2.158	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1919.0	0	SC	0	2.156	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1920.0	0	SC	0	2.155	0	34.636	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1921.0	0	SC	0	2.154	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1922.0	0	SC	0	2.153	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1923.0	0	SC	0	2.152	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1924.0	0	SC	0	2.150	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1925.0	0	SC	0	2.150	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1926.0	0	SC	0	2.150	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1927.0	0	SC	0	2.150	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1928.0	0	SC	0	2.150	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1929.0	0	SC	0	2.149	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1930.0	0	SC	0	2.147	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1931.0	0	SC	0	2.145	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1932.0	0	SC	0	2.143	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1933.0	0	SC	0	2.141	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1934.0	0	SC	0	2.140	0	34.637	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1935.0	0	SC	0	2.140	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1936.0	0	SC	0	2.140	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1937.0	0	SC	0	2.140	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1938.0	0	SC	0	2.139	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1939.0	0	SC	0	2.139	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1940.0	0	SC	0	2.138	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1941.0	0	SC	0	2.138	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1942.0	0	SC	0	2.138	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1943.0	0	SC	0	2.137	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1944.0	0	SC	0	2.137	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1945.0	0	SC	0	2.136	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1946.0	0	SC	0	2.135	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1947.0	0	SC	0	2.134	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1948.0	0	SC	0	2.134	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1949.0	0	SC	0	2.134	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1950.0	0	SC	0	2.134	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1951.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1952.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1953.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1954.0	0	SC	0	2.133	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1955.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1956.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1957.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1958.0	0	SC	0	2.133	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1959.0	0	SC	0	2.132	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1960.0	0	SC	0	2.131	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1961.0	0	SC	0	2.128	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1962.0	0	SC	0	2.127	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1963.0	0	SC	0	2.126	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1964.0	0	SC	0	2.125	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1965.0	0	SC	0	2.125	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1966.0	0	SC	0	2.124	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1967.0	0	SC	0	2.124	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1968.0	0	SC	0	2.123	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1969.0	0	SC	0	2.123	0	34.638	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1970.0	0	SC	0	2.122	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1971.0	0	SC	0	2.122	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1972.0	0	SC	0	2.122	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1973.0	0	SC	0	2.121	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1974.0	0	SC	0	2.120	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1975.0	0	SC	0	2.119	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1976.0	0	SC	0	2.116	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1977.0	0	SC	0	2.114	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1978.0	0	SC	0	2.114	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1979.0	0	SC	0	2.114	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1980.0	0	SC	0	2.113	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1981.0	0	SC	0	2.111	0	34.639	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1982.0	0	SC	0	2.109	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1983.0	0	SC	0	2.108	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1984.0	0	SC	0	2.106	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1985.0	0	SC	0	2.105	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1986.0	0	SC	0	2.104	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1987.0	0	SC	0	2.103	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1988.0	0	SC	0	2.102	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1989.0	0	SC	0	2.101	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1990.0	0	SC	0	2.100	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1991.0	0	SC	0	2.099	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1992.0	0	SC	0	2.098	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1993.0	0	SC	0	2.096	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1994.0	0	SC	0	2.095	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1995.0	0	SC	0	2.093	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1996.0	0	SC	0	2.091	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1997.0	0	SC	0	2.091	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1998.0	0	SC	0	2.090	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	1999.0	0	SC	0	2.089	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2000.0	0	SC	0	2.088	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2001.0	0	SC	0	2.087	0	34.640	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2002.0	0	SC	0	2.087	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2003.0	0	SC	0	2.087	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2004.0	0	SC	0	2.087	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2005.0	0	SC	0	2.086	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2006.0	0	SC	0	2.086	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2007.0	0	SC	0	2.085	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2008.0	0	SC	0	2.081	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2009.0	0	SC	0	2.074	0	34.641	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2010.0	0	SC	0	2.070	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2011.0	0	SC	0	2.070	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2012.0	0	SC	0	2.069	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2013.0	0	SC	0	2.069	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2014.0	0	SC	0	2.066	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2015.0	0	SC	0	2.063	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2016.0	0	SC	0	2.059	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2017.0	0	SC	0	2.057	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2018.0	0	SC	0	2.054	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2019.0	0	SC	0	2.053	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2020.0	0	SC	0	2.051	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2021.0	0	SC	0	2.051	0	34.642	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2022.0	0	SC	0	2.051	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2023.0	0	SC	0	2.050	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2024.0	0	SC	0	2.049	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2025.0	0	SC	0	2.049	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2026.0	0	SC	0	2.049	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2027.0	0	SC	0	2.048	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2028.0	0	SC	0	2.047	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2029.0	0	SC	0	2.045	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2030.0	0	SC	0	2.044	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2031.0	0	SC	0	2.043	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2032.0	0	SC	0	2.043	0	34.643	0
JBOA___2000534	005	C	05/20/2000	17:01	136.9931	2.9986	0	2033.0	0	SC	0	2.043	0	34.643	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	0.0	0	SC	0	29.89	0	34.417	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	10.0	0	SC	0	29.88	0	34.293	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	20.0	0	SC	0	29.86	0	34.293	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	30.0	0	SC	0	29.80	0	34.412	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	50.0	0	SC	0	29.74	0	34.417	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	75.0	0	SC	0	29.75	0	34.522	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	100.0	0	SC	0	28.17	0	34.756	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	125.0	0	SC	0	27.58	0	35.070	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	150.0	0	SC	0	26.38	0	35.125	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	200.0	0	SC	0	20.62	0	34.865	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	250.0	0	SC	0	14.13	0	34.569	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	300.0	0	SC	0	10.64	0	34.442	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	400.0	0	SC	0	8.60	0	34.560	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	500.0	0	SC	0	7.41	0	34.536	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	600.0	0	SC	0	6.66	0	34.529	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	700.0	0	SC	0	6.03	0	34.531	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	800.0	0	SC	0	5.38	0	34.533	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	900.0	0	SC	0	4.97	0	34.540	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	1000.0	0	SC	0	4.54	0	34.549	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	1200.0	0	SC	0	3.79	0	34.572	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	1500.0	0	SC	0	2.88	0	34.606	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	2000.0	0	SC	0	2.10	0	34.644	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	2500.0	0	SC	0	1.75	0	34.665	0
JBOA___2000534	006	B	05/21/2000	01:13	136.8500	3.0167	0	3000.0	0	SC	0	1.57	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1.0	0	SC	0	29.019	0	26.493	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2.0	0	SC	0	29.886	0	34.417	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3.0	0	SC	0	29.887	0	34.295	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	4.0	0	SC	0	29.888	0	34.294	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	5.0	0	SC	0	29.890	0	34.294	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	6.0	0	SC	0	29.889	0	34.294	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	7.0	0	SC	0	29.886	0	34.293	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	8.0	0	SC	0	29.881	0	34.292	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	9.0	0	SC	0	29.878	0	34.293	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	10.0	0	SC	0	29.876	0	34.293	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	11.0	0	SC	0	29.875	0	34.293	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	12.0	0	SC	0	29.871	0	34.292	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	13.0	0	SC	0	29.864	0	34.292	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	14.0	0	SC	0	29.860	0	34.292	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	15.0	0	SC	0	29.861	0	34.293	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	16.0	0	SC	0	29.864	0	34.292	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	17.0	0	SC	0	29.874	0	34.294	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	18.0	0	SC	0	29.866	0	34.293	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	19.0	0	SC	0	29.857	0	34.292	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	20.0	0	SC	0	29.855	0	34.293	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	21.0	0	SC	0	29.853	0	34.294	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	22.0	0	SC	0	29.852	0	34.294	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	23.0	0	SC	0	29.852	0	34.295	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	24.0	0	SC	0	29.852	0	34.298	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	25.0	0	SC	0	29.851	0	34.300	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	26.0	0	SC	0	29.849	0	34.311	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	27.0	0	SC	0	29.846	0	34.329	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	28.0	0	SC	0	29.839	0	34.357	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	29.0	0	SC	0	29.819	0	34.397	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	30.0	0	SC	0	29.797	0	34.411	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	31.0	0	SC	0	29.787	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	32.0	0	SC	0	29.784	0	34.413	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	33.0	0	SC	0	29.782	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	34.0	0	SC	0	29.781	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	35.0	0	SC	0	29.780	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	36.0	0	SC	0	29.780	0	34.413	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	37.0	0	SC	0	29.779	0	34.413	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	38.0	0	SC	0	29.777	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	39.0	0	SC	0	29.775	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	40.0	0	SC	0	29.772	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	41.0	0	SC	0	29.768	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	42.0	0	SC	0	29.763	0	34.412	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	43.0	0	SC	0	29.762	0	34.413	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	44.0	0	SC	0	29.762	0	34.413	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	45.0	0	SC	0	29.762	0	34.413	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	46.0	0	SC	0	29.762	0	34.413	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	47.0	0	SC	0	29.762	0	34.414	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	48.0	0	SC	0	29.755	0	34.415	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	49.0	0	SC	0	29.744	0	34.417	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	50.0	0	SC	0	29.740	0	34.417	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	51.0	0	SC	0	29.740	0	34.418	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	52.0	0	SC	0	29.745	0	34.425	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	53.0	0	SC	0	29.750	0	34.433	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	54.0	0	SC	0	29.751	0	34.435	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	55.0	0	SC	0	29.751	0	34.433	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	56.0	0	SC	0	29.751	0	34.424	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	57.0	0	SC	0	29.752	0	34.434	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	58.0	0	SC	0	29.754	0	34.438	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	59.0	0	SC	0	29.757	0	34.442	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	60.0	0	SC	0	29.761	0	34.447	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	61.0	0	SC	0	29.770	0	34.460	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	62.0	0	SC	0	29.784	0	34.471	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	63.0	0	SC	0	29.795	0	34.480	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	64.0	0	SC	0	29.797	0	34.481	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	65.0	0	SC	0	29.794	0	34.481	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	66.0	0	SC	0	29.785	0	34.480	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	67.0	0	SC	0	29.775	0	34.477	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	68.0	0	SC	0	29.764	0	34.479	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	69.0	0	SC	0	29.759	0	34.511	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	70.0	0	SC	0	29.754	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	71.0	0	SC	0	29.752	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	72.0	0	SC	0	29.750	0	34.522	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	73.0	0	SC	0	29.748	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	74.0	0	SC	0	29.748	0	34.522	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	75.0	0	SC	0	29.746	0	34.522	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	76.0	0	SC	0	29.744	0	34.521	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	77.0	0	SC	0	29.740	0	34.521	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	78.0	0	SC	0	29.733	0	34.522	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	79.0	0	SC	0	29.733	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	80.0	0	SC	0	29.741	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	81.0	0	SC	0	29.746	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	82.0	0	SC	0	29.751	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	83.0	0	SC	0	29.740	0	34.740	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	84.0	0	SC	0	29.717	0	34.805	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	85.0	0	SC	0	29.703	0	34.853	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	86.0	0	SC	0	29.704	0	34.882	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	87.0	0	SC	0	29.699	0	34.894	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	88.0	0	SC	0	29.668	0	34.941	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	89.0	0	SC	0	29.489	0	34.942	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	90.0	0	SC	0	29.252	0	34.919	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	91.0	0	SC	0	29.149	0	34.915	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	92.0	0	SC	0	29.061	0	34.897	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	93.0	0	SC	0	28.979	0	34.886	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	94.0	0	SC	0	28.825	0	34.858	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	95.0	0	SC	0	28.688	0	34.837	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	96.0	0	SC	0	28.580	0	34.829	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	97.0	0	SC	0	28.516	0	34.825	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	98.0	0	SC	0	28.380	0	34.791	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	99.0	0	SC	0	28.239	0	34.753	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	100.0	0	SC	0	28.175	0	34.750	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	101.0	0	SC	0	28.170	0	34.777	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	102.0	0	SC	0	28.190	0	34.848	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	103.0	0	SC	0	28.209	0	34.886	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	104.0	0	SC	0	28.177	0	34.889	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	105.0	0	SC	0	28.103	0	34.870	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	106.0	0	SC	0	27.994	0	34.849	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	107.0	0	SC	0	27.853	0	34.839	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	108.0	0	SC	0	27.830	0	34.851	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	109.0	0	SC	0	27.820	0	34.852	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	110.0	0	SC	0	27.799	0	34.847	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	111.0	0	SC	0	27.795	0	34.849	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	112.0	0	SC	0	27.804	0	34.864	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	113.0	0	SC	0	27.840	0	34.909	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	114.0	0	SC	0	27.891	0	34.989	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	115.0	0	SC	0	27.914	0	35.006	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	116.0	0	SC	0	27.929	0	35.010	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	117.0	0	SC	0	27.940	0	35.033	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	118.0	0	SC	0	27.892	0	35.045	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	119.0	0	SC	0	27.844	0	35.053	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	120.0	0	SC	0	27.812	0	35.057	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	121.0	0	SC	0	27.785	0	35.056	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	122.0	0	SC	0	27.740	0	35.058	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	123.0	0	SC	0	27.700	0	35.067	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	124.0	0	SC	0	27.654	0	35.069	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	125.0	0	SC	0	27.608	0	35.067	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	126.0	0	SC	0	27.570	0	35.071	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	127.0	0	SC	0	27.546	0	35.072	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	128.0	0	SC	0	27.517	0	35.070	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	129.0	0	SC	0	27.468	0	35.066	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	130.0	0	SC	0	27.429	0	35.064	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	131.0	0	SC	0	27.386	0	35.057	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	132.0	0	SC	0	27.355	0	35.056	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	133.0	0	SC	0	27.338	0	35.059	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	134.0	0	SC	0	27.336	0	35.068	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	135.0	0	SC	0	27.309	0	35.068	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	136.0	0	SC	0	27.220	0	35.059	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	137.0	0	SC	0	27.166	0	35.063	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	138.0	0	SC	0	27.121	0	35.069	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	139.0	0	SC	0	27.069	0	35.089	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	140.0	0	SC	0	27.046	0	35.109	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	141.0	0	SC	0	26.992	0	35.109	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	142.0	0	SC	0	26.873	0	35.092	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	143.0	0	SC	0	26.799	0	35.089	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	144.0	0	SC	0	26.755	0	35.090	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	145.0	0	SC	0	26.730	0	35.093	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	146.0	0	SC	0	26.743	0	35.131	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	147.0	0	SC	0	26.719	0	35.157	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	148.0	0	SC	0	26.688	0	35.170	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	149.0	0	SC	0	26.597	0	35.149	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	150.0	0	SC	0	26.497	0	35.149	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	151.0	0	SC	0	26.359	0	35.122	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	152.0	0	SC	0	26.201	0	35.098	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	153.0	0	SC	0	25.990	0	35.060	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	154.0	0	SC	0	25.863	0	35.051	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	155.0	0	SC	0	25.816	0	35.057	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	156.0	0	SC	0	25.762	0	35.047	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	157.0	0	SC	0	25.696	0	35.036	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	158.0	0	SC	0	25.649	0	35.032	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	159.0	0	SC	0	25.627	0	35.037	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	160.0	0	SC	0	25.503	0	35.025	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	161.0	0	SC	0	25.309	0	34.989	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	162.0	0	SC	0	25.101	0	34.959	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	163.0	0	SC	0	24.927	0	34.954	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	164.0	0	SC	0	24.797	0	34.939	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	165.0	0	SC	0	24.748	0	34.941	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	166.0	0	SC	0	24.735	0	34.949	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	167.0	0	SC	0	24.713	0	34.950	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	168.0	0	SC	0	24.617	0	34.937	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	169.0	0	SC	0	24.499	0	34.911	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	170.0	0	SC	0	24.406	0	34.903	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	171.0	0	SC	0	24.292	0	34.886	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	172.0	0	SC	0	24.180	0	34.885	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	173.0	0	SC	0	24.126	0	34.893	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	174.0	0	SC	0	24.095	0	34.901	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	175.0	0	SC	0	24.075	0	34.910	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	176.0	0	SC	0	24.053	0	34.908	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	177.0	0	SC	0	23.972	0	34.882	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	178.0	0	SC	0	23.881	0	34.873	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	179.0	0	SC	0	23.791	0	34.883	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	180.0	0	SC	0	23.715	0	34.896	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	181.0	0	SC	0	23.587	0	34.914	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	182.0	0	SC	0	23.146	0	34.896	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	183.0	0	SC	0	22.795	0	34.880	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	184.0	0	SC	0	22.616	0	34.908	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	185.0	0	SC	0	22.498	0	34.906	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	186.0	0	SC	0	22.452	0	34.911	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	187.0	0	SC	0	22.394	0	34.905	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	188.0	0	SC	0	22.170	0	34.893	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	189.0	0	SC	0	21.779	0	34.871	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	190.0	0	SC	0	21.432	0	34.841	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	191.0	0	SC	0	21.201	0	34.839	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	192.0	0	SC	0	21.087	0	34.853	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	193.0	0	SC	0	20.982	0	34.856	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	194.0	0	SC	0	20.879	0	34.850	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	195.0	0	SC	0	20.832	0	34.854	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	196.0	0	SC	0	20.816	0	34.858	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	197.0	0	SC	0	20.803	0	34.859	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	198.0	0	SC	0	20.792	0	34.860	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	199.0	0	SC	0	20.757	0	34.859	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	200.0	0	SC	0	20.709	0	34.857	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	201.0	0	SC	0	20.645	0	34.864	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	202.0	0	SC	0	20.555	0	34.865	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	203.0	0	SC	0	20.434	0	34.860	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	204.0	0	SC	0	20.145	0	34.844	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	205.0	0	SC	0	19.916	0	34.839	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	206.0	0	SC	0	19.870	0	34.852	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	207.0	0	SC	0	19.855	0	34.853	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	208.0	0	SC	0	19.844	0	34.855	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	209.0	0	SC	0	19.819	0	34.854	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	210.0	0	SC	0	19.757	0	34.852	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	211.0	0	SC	0	19.685	0	34.847	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	212.0	0	SC	0	19.574	0	34.842	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	213.0	0	SC	0	19.306	0	34.818	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	214.0	0	SC	0	19.062	0	34.819	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	215.0	0	SC	0	18.761	0	34.792	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	216.0	0	SC	0	18.501	0	34.780	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	217.0	0	SC	0	18.346	0	34.783	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	218.0	0	SC	0	18.245	0	34.784	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	219.0	0	SC	0	18.139	0	34.781	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	220.0	0	SC	0	17.978	0	34.764	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	221.0	0	SC	0	17.861	0	34.762	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	222.0	0	SC	0	17.773	0	34.761	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	223.0	0	SC	0	17.653	0	34.765	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	224.0	0	SC	0	17.556	0	34.764	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	225.0	0	SC	0	17.493	0	34.763	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	226.0	0	SC	0	17.390	0	34.760	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	227.0	0	SC	0	17.251	0	34.758	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	228.0	0	SC	0	17.144	0	34.754	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	229.0	0	SC	0	17.073	0	34.759	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	230.0	0	SC	0	17.002	0	34.765	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	231.0	0	SC	0	16.911	0	34.764	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	232.0	0	SC	0	16.840	0	34.768	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	233.0	0	SC	0	16.723	0	34.763	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	234.0	0	SC	0	16.612	0	34.761	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	235.0	0	SC	0	16.558	0	34.762	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	236.0	0	SC	0	16.514	0	34.759	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	237.0	0	SC	0	16.456	0	34.754	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	238.0	0	SC	0	16.364	0	34.739	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	239.0	0	SC	0	16.255	0	34.726	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	240.0	0	SC	0	16.080	0	34.705	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	241.0	0	SC	0	15.904	0	34.706	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	242.0	0	SC	0	15.706	0	34.701	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	243.0	0	SC	0	15.488	0	34.688	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	244.0	0	SC	0	15.316	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	245.0	0	SC	0	15.160	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	246.0	0	SC	0	15.063	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	247.0	0	SC	0	15.002	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	248.0	0	SC	0	14.931	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	249.0	0	SC	0	14.796	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	250.0	0	SC	0	14.492	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	251.0	0	SC	0	14.224	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	252.0	0	SC	0	14.097	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	253.0	0	SC	0	14.054	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	254.0	0	SC	0	14.035	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	255.0	0	SC	0	13.963	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	256.0	0	SC	0	13.891	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	257.0	0	SC	0	13.845	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	258.0	0	SC	0	13.807	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	259.0	0	SC	0	13.660	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	260.0	0	SC	0	13.373	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	261.0	0	SC	0	13.059	0	34.510	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	262.0	0	SC	0	12.909	0	34.516	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	263.0	0	SC	0	12.828	0	34.521	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	264.0	0	SC	0	12.784	0	34.521	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	265.0	0	SC	0	12.767	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	266.0	0	SC	0	12.762	0	34.524	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	267.0	0	SC	0	12.750	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	268.0	0	SC	0	12.720	0	34.521	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	269.0	0	SC	0	12.666	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	270.0	0	SC	0	12.634	0	34.513	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	271.0	0	SC	0	12.597	0	34.509	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	272.0	0	SC	0	12.560	0	34.508	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	273.0	0	SC	0	12.517	0	34.504	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	274.0	0	SC	0	12.496	0	34.505	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	275.0	0	SC	0	12.470	0	34.505	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	276.0	0	SC	0	12.404	0	34.503	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	277.0	0	SC	0	12.362	0	34.498	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	278.0	0	SC	0	12.319	0	34.501	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	279.0	0	SC	0	12.264	0	34.496	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	280.0	0	SC	0	12.232	0	34.498	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	281.0	0	SC	0	12.224	0	34.500	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	282.0	0	SC	0	12.219	0	34.502	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	283.0	0	SC	0	12.212	0	34.503	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	284.0	0	SC	0	12.166	0	34.501	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	285.0	0	SC	0	12.112	0	34.497	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	286.0	0	SC	0	12.048	0	34.496	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	287.0	0	SC	0	11.945	0	34.488	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	288.0	0	SC	0	11.863	0	34.487	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	289.0	0	SC	0	11.804	0	34.483	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	290.0	0	SC	0	11.708	0	34.481	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	291.0	0	SC	0	11.561	0	34.471	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	292.0	0	SC	0	11.498	0	34.474	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	293.0	0	SC	0	11.369	0	34.465	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	294.0	0	SC	0	11.232	0	34.459	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	295.0	0	SC	0	11.142	0	34.461	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	296.0	0	SC	0	11.110	0	34.463	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	297.0	0	SC	0	11.088	0	34.465	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	298.0	0	SC	0	11.056	0	34.464	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	299.0	0	SC	0	10.984	0	34.459	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	300.0	0	SC	0	10.837	0	34.449	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	301.0	0	SC	0	10.698	0	34.439	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	302.0	0	SC	0	10.635	0	34.443	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	303.0	0	SC	0	10.544	0	34.450	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	304.0	0	SC	0	10.411	0	34.445	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	305.0	0	SC	0	10.311	0	34.451	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	306.0	0	SC	0	10.266	0	34.456	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	307.0	0	SC	0	10.212	0	34.456	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	308.0	0	SC	0	10.138	0	34.448	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	309.0	0	SC	0	10.110	0	34.455	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	310.0	0	SC	0	10.085	0	34.457	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	311.0	0	SC	0	10.066	0	34.459	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	312.0	0	SC	0	10.039	0	34.462	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	313.0	0	SC	0	9.984	0	34.471	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	314.0	0	SC	0	9.896	0	34.457	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	315.0	0	SC	0	9.828	0	34.462	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	316.0	0	SC	0	9.787	0	34.467	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	317.0	0	SC	0	9.748	0	34.467	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	318.0	0	SC	0	9.752	0	34.486	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	319.0	0	SC	0	9.773	0	34.506	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	320.0	0	SC	0	9.767	0	34.512	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	321.0	0	SC	0	9.757	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	322.0	0	SC	0	9.702	0	34.515	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	323.0	0	SC	0	9.599	0	34.511	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	324.0	0	SC	0	9.526	0	34.505	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	325.0	0	SC	0	9.497	0	34.512	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	326.0	0	SC	0	9.475	0	34.513	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	327.0	0	SC	0	9.460	0	34.513	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	328.0	0	SC	0	9.442	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	329.0	0	SC	0	9.301	0	34.505	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	330.0	0	SC	0	9.212	0	34.498	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	331.0	0	SC	0	9.197	0	34.507	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	332.0	0	SC	0	9.190	0	34.508	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	333.0	0	SC	0	9.172	0	34.509	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	334.0	0	SC	0	9.122	0	34.504	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	335.0	0	SC	0	9.090	0	34.506	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	336.0	0	SC	0	9.078	0	34.508	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	337.0	0	SC	0	9.062	0	34.510	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	338.0	0	SC	0	9.017	0	34.505	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	339.0	0	SC	0	8.995	0	34.506	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	340.0	0	SC	0	8.961	0	34.510	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	341.0	0	SC	0	8.926	0	34.506	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	342.0	0	SC	0	8.917	0	34.510	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	343.0	0	SC	0	8.913	0	34.511	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	344.0	0	SC	0	8.904	0	34.511	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	345.0	0	SC	0	8.900	0	34.512	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	346.0	0	SC	0	8.900	0	34.512	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	347.0	0	SC	0	8.899	0	34.512	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	348.0	0	SC	0	8.899	0	34.512	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	349.0	0	SC	0	8.897	0	34.513	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	350.0	0	SC	0	8.893	0	34.513	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	351.0	0	SC	0	8.893	0	34.513	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	352.0	0	SC	0	8.892	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	353.0	0	SC	0	8.892	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	354.0	0	SC	0	8.892	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	355.0	0	SC	0	8.893	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	356.0	0	SC	0	8.893	0	34.514	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	357.0	0	SC	0	8.894	0	34.515	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	358.0	0	SC	0	8.894	0	34.515	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	359.0	0	SC	0	8.894	0	34.516	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	360.0	0	SC	0	8.893	0	34.517	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	361.0	0	SC	0	8.893	0	34.518	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	362.0	0	SC	0	8.883	0	34.519	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	363.0	0	SC	0	8.879	0	34.520	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	364.0	0	SC	0	8.879	0	34.521	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	365.0	0	SC	0	8.881	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	366.0	0	SC	0	8.879	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	367.0	0	SC	0	8.880	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	368.0	0	SC	0	8.883	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	369.0	0	SC	0	8.887	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	370.0	0	SC	0	8.889	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	371.0	0	SC	0	8.892	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	372.0	0	SC	0	8.898	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	373.0	0	SC	0	8.893	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	374.0	0	SC	0	8.882	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	375.0	0	SC	0	8.868	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	376.0	0	SC	0	8.858	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	377.0	0	SC	0	8.845	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	378.0	0	SC	0	8.817	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	379.0	0	SC	0	8.787	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	380.0	0	SC	0	8.765	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	381.0	0	SC	0	8.753	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	382.0	0	SC	0	8.741	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	383.0	0	SC	0	8.732	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	384.0	0	SC	0	8.725	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	385.0	0	SC	0	8.716	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	386.0	0	SC	0	8.709	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	387.0	0	SC	0	8.692	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	388.0	0	SC	0	8.686	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	389.0	0	SC	0	8.680	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	390.0	0	SC	0	8.672	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	391.0	0	SC	0	8.666	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	392.0	0	SC	0	8.664	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	393.0	0	SC	0	8.660	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	394.0	0	SC	0	8.652	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	395.0	0	SC	0	8.646	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	396.0	0	SC	0	8.643	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	397.0	0	SC	0	8.641	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	398.0	0	SC	0	8.636	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	399.0	0	SC	0	8.626	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	400.0	0	SC	0	8.613	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	401.0	0	SC	0	8.607	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	402.0	0	SC	0	8.604	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	403.0	0	SC	0	8.593	0	34.562	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	404.0	0	SC	0	8.584	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	405.0	0	SC	0	8.562	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	406.0	0	SC	0	8.542	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	407.0	0	SC	0	8.523	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	408.0	0	SC	0	8.514	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	409.0	0	SC	0	8.504	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	410.0	0	SC	0	8.478	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	411.0	0	SC	0	8.461	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	412.0	0	SC	0	8.443	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	413.0	0	SC	0	8.426	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	414.0	0	SC	0	8.414	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	415.0	0	SC	0	8.400	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	416.0	0	SC	0	8.382	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	417.0	0	SC	0	8.371	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	418.0	0	SC	0	8.360	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	419.0	0	SC	0	8.370	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	420.0	0	SC	0	8.377	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	421.0	0	SC	0	8.381	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	422.0	0	SC	0	8.382	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	423.0	0	SC	0	8.383	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	424.0	0	SC	0	8.383	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	425.0	0	SC	0	8.384	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	426.0	0	SC	0	8.384	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	427.0	0	SC	0	8.382	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	428.0	0	SC	0	8.379	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	429.0	0	SC	0	8.373	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	430.0	0	SC	0	8.370	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	431.0	0	SC	0	8.361	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	432.0	0	SC	0	8.337	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	433.0	0	SC	0	8.326	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	434.0	0	SC	0	8.320	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	435.0	0	SC	0	8.316	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	436.0	0	SC	0	8.310	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	437.0	0	SC	0	8.306	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	438.0	0	SC	0	8.299	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	439.0	0	SC	0	8.296	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	440.0	0	SC	0	8.294	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	441.0	0	SC	0	8.271	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	442.0	0	SC	0	8.233	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	443.0	0	SC	0	8.184	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	444.0	0	SC	0	8.152	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	445.0	0	SC	0	8.139	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	446.0	0	SC	0	8.123	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	447.0	0	SC	0	8.107	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	448.0	0	SC	0	8.102	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	449.0	0	SC	0	8.105	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	450.0	0	SC	0	8.105	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	451.0	0	SC	0	8.089	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	452.0	0	SC	0	8.054	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	453.0	0	SC	0	8.034	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	454.0	0	SC	0	8.034	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	455.0	0	SC	0	8.040	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	456.0	0	SC	0	8.050	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	457.0	0	SC	0	8.057	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	458.0	0	SC	0	8.054	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	459.0	0	SC	0	8.050	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	460.0	0	SC	0	8.036	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	461.0	0	SC	0	8.022	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	462.0	0	SC	0	8.005	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	463.0	0	SC	0	7.987	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	464.0	0	SC	0	7.980	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	465.0	0	SC	0	7.969	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	466.0	0	SC	0	7.941	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	467.0	0	SC	0	7.916	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	468.0	0	SC	0	7.881	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	469.0	0	SC	0	7.847	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	470.0	0	SC	0	7.811	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	471.0	0	SC	0	7.797	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	472.0	0	SC	0	7.790	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	473.0	0	SC	0	7.783	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	474.0	0	SC	0	7.775	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	475.0	0	SC	0	7.766	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	476.0	0	SC	0	7.750	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	477.0	0	SC	0	7.733	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	478.0	0	SC	0	7.723	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	479.0	0	SC	0	7.703	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	480.0	0	SC	0	7.685	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	481.0	0	SC	0	7.666	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	482.0	0	SC	0	7.645	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	483.0	0	SC	0	7.637	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	484.0	0	SC	0	7.636	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	485.0	0	SC	0	7.633	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	486.0	0	SC	0	7.629	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	487.0	0	SC	0	7.624	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	488.0	0	SC	0	7.614	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	489.0	0	SC	0	7.603	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	490.0	0	SC	0	7.588	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	491.0	0	SC	0	7.566	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	492.0	0	SC	0	7.530	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	493.0	0	SC	0	7.512	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	494.0	0	SC	0	7.505	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	495.0	0	SC	0	7.495	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	496.0	0	SC	0	7.486	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	497.0	0	SC	0	7.475	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	498.0	0	SC	0	7.475	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	499.0	0	SC	0	7.473	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	500.0	0	SC	0	7.453	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	501.0	0	SC	0	7.438	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	502.0	0	SC	0	7.429	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	503.0	0	SC	0	7.419	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	504.0	0	SC	0	7.411	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	505.0	0	SC	0	7.405	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	506.0	0	SC	0	7.395	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	507.0	0	SC	0	7.382	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	508.0	0	SC	0	7.376	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	509.0	0	SC	0	7.370	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	510.0	0	SC	0	7.337	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	511.0	0	SC	0	7.304	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	512.0	0	SC	0	7.294	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	513.0	0	SC	0	7.288	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	514.0	0	SC	0	7.282	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	515.0	0	SC	0	7.283	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	516.0	0	SC	0	7.284	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	517.0	0	SC	0	7.285	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	518.0	0	SC	0	7.285	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	519.0	0	SC	0	7.289	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	520.0	0	SC	0	7.291	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	521.0	0	SC	0	7.294	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	522.0	0	SC	0	7.285	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	523.0	0	SC	0	7.269	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	524.0	0	SC	0	7.254	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	525.0	0	SC	0	7.231	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	526.0	0	SC	0	7.223	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	527.0	0	SC	0	7.225	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	528.0	0	SC	0	7.243	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	529.0	0	SC	0	7.242	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	530.0	0	SC	0	7.244	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	531.0	0	SC	0	7.245	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	532.0	0	SC	0	7.240	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	533.0	0	SC	0	7.234	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	534.0	0	SC	0	7.230	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	535.0	0	SC	0	7.227	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	536.0	0	SC	0	7.222	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	537.0	0	SC	0	7.215	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	538.0	0	SC	0	7.212	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	539.0	0	SC	0	7.209	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	540.0	0	SC	0	7.203	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	541.0	0	SC	0	7.199	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	542.0	0	SC	0	7.197	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	543.0	0	SC	0	7.195	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	544.0	0	SC	0	7.192	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	545.0	0	SC	0	7.190	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	546.0	0	SC	0	7.188	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	547.0	0	SC	0	7.186	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	548.0	0	SC	0	7.183	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	549.0	0	SC	0	7.174	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	550.0	0	SC	0	7.141	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	551.0	0	SC	0	7.115	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	552.0	0	SC	0	7.099	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	553.0	0	SC	0	7.091	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	554.0	0	SC	0	7.090	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	555.0	0	SC	0	7.091	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	556.0	0	SC	0	7.092	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	557.0	0	SC	0	7.090	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	558.0	0	SC	0	7.089	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	559.0	0	SC	0	7.089	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	560.0	0	SC	0	7.088	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	561.0	0	SC	0	7.085	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	562.0	0	SC	0	7.078	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	563.0	0	SC	0	7.064	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	564.0	0	SC	0	7.051	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	565.0	0	SC	0	7.024	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	566.0	0	SC	0	6.992	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	567.0	0	SC	0	6.976	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	568.0	0	SC	0	6.968	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	569.0	0	SC	0	6.963	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	570.0	0	SC	0	6.954	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	571.0	0	SC	0	6.943	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	572.0	0	SC	0	6.941	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	573.0	0	SC	0	6.944	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	574.0	0	SC	0	6.945	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	575.0	0	SC	0	6.935	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	576.0	0	SC	0	6.917	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	577.0	0	SC	0	6.902	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	578.0	0	SC	0	6.885	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	579.0	0	SC	0	6.879	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	580.0	0	SC	0	6.875	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	581.0	0	SC	0	6.865	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	582.0	0	SC	0	6.838	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	583.0	0	SC	0	6.807	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	584.0	0	SC	0	6.792	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	585.0	0	SC	0	6.784	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	586.0	0	SC	0	6.780	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	587.0	0	SC	0	6.779	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	588.0	0	SC	0	6.778	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	589.0	0	SC	0	6.778	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	590.0	0	SC	0	6.771	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	591.0	0	SC	0	6.764	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	592.0	0	SC	0	6.760	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	593.0	0	SC	0	6.751	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	594.0	0	SC	0	6.739	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	595.0	0	SC	0	6.723	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	596.0	0	SC	0	6.706	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	597.0	0	SC	0	6.697	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	598.0	0	SC	0	6.687	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	599.0	0	SC	0	6.679	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	600.0	0	SC	0	6.667	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	601.0	0	SC	0	6.663	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	602.0	0	SC	0	6.662	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	603.0	0	SC	0	6.661	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	604.0	0	SC	0	6.660	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	605.0	0	SC	0	6.660	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	606.0	0	SC	0	6.659	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	607.0	0	SC	0	6.658	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	608.0	0	SC	0	6.658	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	609.0	0	SC	0	6.658	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	610.0	0	SC	0	6.657	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	611.0	0	SC	0	6.655	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	612.0	0	SC	0	6.651	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	613.0	0	SC	0	6.645	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	614.0	0	SC	0	6.631	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	615.0	0	SC	0	6.618	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	616.0	0	SC	0	6.600	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	617.0	0	SC	0	6.588	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	618.0	0	SC	0	6.574	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	619.0	0	SC	0	6.562	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	620.0	0	SC	0	6.555	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	621.0	0	SC	0	6.550	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	622.0	0	SC	0	6.547	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	623.0	0	SC	0	6.538	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	624.0	0	SC	0	6.531	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	625.0	0	SC	0	6.526	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	626.0	0	SC	0	6.523	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	627.0	0	SC	0	6.517	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	628.0	0	SC	0	6.509	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	629.0	0	SC	0	6.499	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	630.0	0	SC	0	6.492	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	631.0	0	SC	0	6.487	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	632.0	0	SC	0	6.479	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	633.0	0	SC	0	6.473	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	634.0	0	SC	0	6.467	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	635.0	0	SC	0	6.458	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	636.0	0	SC	0	6.448	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	637.0	0	SC	0	6.444	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	638.0	0	SC	0	6.443	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	639.0	0	SC	0	6.440	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	640.0	0	SC	0	6.437	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	641.0	0	SC	0	6.434	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	642.0	0	SC	0	6.429	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	643.0	0	SC	0	6.426	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	644.0	0	SC	0	6.423	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	645.0	0	SC	0	6.419	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	646.0	0	SC	0	6.418	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	647.0	0	SC	0	6.415	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	648.0	0	SC	0	6.413	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	649.0	0	SC	0	6.409	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	650.0	0	SC	0	6.402	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	651.0	0	SC	0	6.393	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	652.0	0	SC	0	6.384	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	653.0	0	SC	0	6.378	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	654.0	0	SC	0	6.374	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	655.0	0	SC	0	6.372	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	656.0	0	SC	0	6.369	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	657.0	0	SC	0	6.363	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	658.0	0	SC	0	6.357	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	659.0	0	SC	0	6.354	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	660.0	0	SC	0	6.341	0	34.524	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	661.0	0	SC	0	6.319	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	662.0	0	SC	0	6.297	0	34.523	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	663.0	0	SC	0	6.288	0	34.524	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	664.0	0	SC	0	6.284	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	665.0	0	SC	0	6.280	0	34.524	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	666.0	0	SC	0	6.279	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	667.0	0	SC	0	6.276	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	668.0	0	SC	0	6.275	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	669.0	0	SC	0	6.275	0	34.525	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	670.0	0	SC	0	6.275	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	671.0	0	SC	0	6.275	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	672.0	0	SC	0	6.275	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	673.0	0	SC	0	6.277	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	674.0	0	SC	0	6.277	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	675.0	0	SC	0	6.263	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	676.0	0	SC	0	6.240	0	34.522	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	677.0	0	SC	0	6.230	0	34.524	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	678.0	0	SC	0	6.226	0	34.524	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	679.0	0	SC	0	6.227	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	680.0	0	SC	0	6.226	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	681.0	0	SC	0	6.223	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	682.0	0	SC	0	6.210	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	683.0	0	SC	0	6.197	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	684.0	0	SC	0	6.176	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	685.0	0	SC	0	6.167	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	686.0	0	SC	0	6.163	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	687.0	0	SC	0	6.161	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	688.0	0	SC	0	6.158	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	689.0	0	SC	0	6.154	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	690.0	0	SC	0	6.153	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	691.0	0	SC	0	6.149	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	692.0	0	SC	0	6.140	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	693.0	0	SC	0	6.134	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	694.0	0	SC	0	6.126	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	695.0	0	SC	0	6.118	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	696.0	0	SC	0	6.113	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	697.0	0	SC	0	6.107	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	698.0	0	SC	0	6.102	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	699.0	0	SC	0	6.093	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	700.0	0	SC	0	6.078	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	701.0	0	SC	0	6.066	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	702.0	0	SC	0	6.059	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	703.0	0	SC	0	6.053	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	704.0	0	SC	0	6.045	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	705.0	0	SC	0	6.029	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	706.0	0	SC	0	6.007	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	707.0	0	SC	0	5.993	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	708.0	0	SC	0	5.986	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	709.0	0	SC	0	5.979	0	34.529	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	710.0	0	SC	0	5.969	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	711.0	0	SC	0	5.956	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	712.0	0	SC	0	5.948	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	713.0	0	SC	0	5.942	0	34.528	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	714.0	0	SC	0	5.934	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	715.0	0	SC	0	5.917	0	34.526	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	716.0	0	SC	0	5.909	0	34.527	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	717.0	0	SC	0	5.915	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	718.0	0	SC	0	5.919	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	719.0	0	SC	0	5.921	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	720.0	0	SC	0	5.922	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	721.0	0	SC	0	5.919	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	722.0	0	SC	0	5.913	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	723.0	0	SC	0	5.908	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	724.0	0	SC	0	5.901	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	725.0	0	SC	0	5.891	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	726.0	0	SC	0	5.879	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	727.0	0	SC	0	5.869	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	728.0	0	SC	0	5.852	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	729.0	0	SC	0	5.833	0	34.530	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	730.0	0	SC	0	5.820	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	731.0	0	SC	0	5.810	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	732.0	0	SC	0	5.802	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	733.0	0	SC	0	5.793	0	34.531	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	734.0	0	SC	0	5.789	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	735.0	0	SC	0	5.785	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	736.0	0	SC	0	5.778	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	737.0	0	SC	0	5.772	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	738.0	0	SC	0	5.767	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	739.0	0	SC	0	5.764	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	740.0	0	SC	0	5.761	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	741.0	0	SC	0	5.758	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	742.0	0	SC	0	5.752	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	743.0	0	SC	0	5.745	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	744.0	0	SC	0	5.739	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	745.0	0	SC	0	5.731	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	746.0	0	SC	0	5.725	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	747.0	0	SC	0	5.719	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	748.0	0	SC	0	5.713	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	749.0	0	SC	0	5.707	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	750.0	0	SC	0	5.700	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	751.0	0	SC	0	5.693	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	752.0	0	SC	0	5.688	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	753.0	0	SC	0	5.678	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	754.0	0	SC	0	5.669	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	755.0	0	SC	0	5.662	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	756.0	0	SC	0	5.653	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	757.0	0	SC	0	5.648	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	758.0	0	SC	0	5.646	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	759.0	0	SC	0	5.641	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	760.0	0	SC	0	5.636	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	761.0	0	SC	0	5.629	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	762.0	0	SC	0	5.621	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	763.0	0	SC	0	5.611	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	764.0	0	SC	0	5.604	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	765.0	0	SC	0	5.600	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	766.0	0	SC	0	5.592	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	767.0	0	SC	0	5.576	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	768.0	0	SC	0	5.564	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	769.0	0	SC	0	5.552	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	770.0	0	SC	0	5.548	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	771.0	0	SC	0	5.546	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	772.0	0	SC	0	5.543	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	773.0	0	SC	0	5.537	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	774.0	0	SC	0	5.529	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	775.0	0	SC	0	5.521	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	776.0	0	SC	0	5.512	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	777.0	0	SC	0	5.503	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	778.0	0	SC	0	5.492	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	779.0	0	SC	0	5.483	0	34.532	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	780.0	0	SC	0	5.475	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	781.0	0	SC	0	5.469	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	782.0	0	SC	0	5.467	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	783.0	0	SC	0	5.465	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	784.0	0	SC	0	5.464	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	785.0	0	SC	0	5.464	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	786.0	0	SC	0	5.462	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	787.0	0	SC	0	5.453	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	788.0	0	SC	0	5.444	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	789.0	0	SC	0	5.437	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	790.0	0	SC	0	5.433	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	791.0	0	SC	0	5.430	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	792.0	0	SC	0	5.429	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	793.0	0	SC	0	5.426	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	794.0	0	SC	0	5.424	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	795.0	0	SC	0	5.422	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	796.0	0	SC	0	5.419	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	797.0	0	SC	0	5.412	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	798.0	0	SC	0	5.406	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	799.0	0	SC	0	5.402	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	800.0	0	SC	0	5.399	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	801.0	0	SC	0	5.397	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	802.0	0	SC	0	5.395	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	803.0	0	SC	0	5.394	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	804.0	0	SC	0	5.393	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	805.0	0	SC	0	5.389	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	806.0	0	SC	0	5.382	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	807.0	0	SC	0	5.377	0	34.533	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	808.0	0	SC	0	5.373	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	809.0	0	SC	0	5.367	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	810.0	0	SC	0	5.358	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	811.0	0	SC	0	5.350	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	812.0	0	SC	0	5.340	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	813.0	0	SC	0	5.331	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	814.0	0	SC	0	5.326	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	815.0	0	SC	0	5.321	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	816.0	0	SC	0	5.307	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	817.0	0	SC	0	5.294	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	818.0	0	SC	0	5.286	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	819.0	0	SC	0	5.282	0	34.534	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	820.0	0	SC	0	5.280	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	821.0	0	SC	0	5.277	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	822.0	0	SC	0	5.273	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	823.0	0	SC	0	5.268	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	824.0	0	SC	0	5.264	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	825.0	0	SC	0	5.260	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	826.0	0	SC	0	5.257	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	827.0	0	SC	0	5.254	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	828.0	0	SC	0	5.250	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	829.0	0	SC	0	5.246	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	830.0	0	SC	0	5.240	0	34.535	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	831.0	0	SC	0	5.235	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	832.0	0	SC	0	5.231	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	833.0	0	SC	0	5.226	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	834.0	0	SC	0	5.219	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	835.0	0	SC	0	5.210	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	836.0	0	SC	0	5.203	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	837.0	0	SC	0	5.199	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	838.0	0	SC	0	5.196	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	839.0	0	SC	0	5.194	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	840.0	0	SC	0	5.192	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	841.0	0	SC	0	5.188	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	842.0	0	SC	0	5.182	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	843.0	0	SC	0	5.178	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	844.0	0	SC	0	5.174	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	845.0	0	SC	0	5.168	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	846.0	0	SC	0	5.164	0	34.536	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	847.0	0	SC	0	5.159	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	848.0	0	SC	0	5.154	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	849.0	0	SC	0	5.149	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	850.0	0	SC	0	5.144	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	851.0	0	SC	0	5.141	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	852.0	0	SC	0	5.140	0	34.537	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	853.0	0	SC	0	5.140	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	854.0	0	SC	0	5.139	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	855.0	0	SC	0	5.139	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	856.0	0	SC	0	5.139	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	857.0	0	SC	0	5.137	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	858.0	0	SC	0	5.133	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	859.0	0	SC	0	5.131	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	860.0	0	SC	0	5.130	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	861.0	0	SC	0	5.125	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	862.0	0	SC	0	5.121	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	863.0	0	SC	0	5.120	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	864.0	0	SC	0	5.118	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	865.0	0	SC	0	5.115	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	866.0	0	SC	0	5.111	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	867.0	0	SC	0	5.108	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	868.0	0	SC	0	5.106	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	869.0	0	SC	0	5.105	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	870.0	0	SC	0	5.102	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	871.0	0	SC	0	5.098	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	872.0	0	SC	0	5.093	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	873.0	0	SC	0	5.087	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	874.0	0	SC	0	5.086	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	875.0	0	SC	0	5.083	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	876.0	0	SC	0	5.076	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	877.0	0	SC	0	5.062	0	34.538	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	878.0	0	SC	0	5.055	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	879.0	0	SC	0	5.050	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	880.0	0	SC	0	5.047	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	881.0	0	SC	0	5.042	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	882.0	0	SC	0	5.042	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	883.0	0	SC	0	5.042	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	884.0	0	SC	0	5.042	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	885.0	0	SC	0	5.042	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	886.0	0	SC	0	5.042	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	887.0	0	SC	0	5.041	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	888.0	0	SC	0	5.034	0	34.539	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	889.0	0	SC	0	5.025	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	890.0	0	SC	0	5.019	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	891.0	0	SC	0	5.014	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	892.0	0	SC	0	5.011	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	893.0	0	SC	0	5.008	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	894.0	0	SC	0	5.005	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	895.0	0	SC	0	5.003	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	896.0	0	SC	0	5.002	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	897.0	0	SC	0	5.001	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	898.0	0	SC	0	4.999	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	899.0	0	SC	0	4.997	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	900.0	0	SC	0	4.995	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	901.0	0	SC	0	4.993	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	902.0	0	SC	0	4.991	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	903.0	0	SC	0	4.989	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	904.0	0	SC	0	4.987	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	905.0	0	SC	0	4.983	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	906.0	0	SC	0	4.978	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	907.0	0	SC	0	4.973	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	908.0	0	SC	0	4.969	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	909.0	0	SC	0	4.959	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	910.0	0	SC	0	4.946	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	911.0	0	SC	0	4.939	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	912.0	0	SC	0	4.934	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	913.0	0	SC	0	4.932	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	914.0	0	SC	0	4.926	0	34.540	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	915.0	0	SC	0	4.922	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	916.0	0	SC	0	4.916	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	917.0	0	SC	0	4.909	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	918.0	0	SC	0	4.904	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	919.0	0	SC	0	4.901	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	920.0	0	SC	0	4.900	0	34.541	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	921.0	0	SC	0	4.899	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	922.0	0	SC	0	4.897	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	923.0	0	SC	0	4.896	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	924.0	0	SC	0	4.893	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	925.0	0	SC	0	4.883	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	926.0	0	SC	0	4.876	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	927.0	0	SC	0	4.874	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	928.0	0	SC	0	4.872	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	929.0	0	SC	0	4.871	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	930.0	0	SC	0	4.869	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	931.0	0	SC	0	4.867	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	932.0	0	SC	0	4.865	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	933.0	0	SC	0	4.861	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	934.0	0	SC	0	4.856	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	935.0	0	SC	0	4.844	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	936.0	0	SC	0	4.833	0	34.542	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	937.0	0	SC	0	4.827	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	938.0	0	SC	0	4.821	0	34.543	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	939.0	0	SC	0	4.817	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	940.0	0	SC	0	4.815	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	941.0	0	SC	0	4.810	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	942.0	0	SC	0	4.804	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	943.0	0	SC	0	4.800	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	944.0	0	SC	0	4.798	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	945.0	0	SC	0	4.794	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	946.0	0	SC	0	4.790	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	947.0	0	SC	0	4.786	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	948.0	0	SC	0	4.781	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	949.0	0	SC	0	4.777	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	950.0	0	SC	0	4.773	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	951.0	0	SC	0	4.765	0	34.544	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	952.0	0	SC	0	4.760	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	953.0	0	SC	0	4.758	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	954.0	0	SC	0	4.755	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	955.0	0	SC	0	4.751	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	956.0	0	SC	0	4.749	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	957.0	0	SC	0	4.747	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	958.0	0	SC	0	4.746	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	959.0	0	SC	0	4.745	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	960.0	0	SC	0	4.744	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	961.0	0	SC	0	4.743	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	962.0	0	SC	0	4.742	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	963.0	0	SC	0	4.740	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	964.0	0	SC	0	4.738	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	965.0	0	SC	0	4.736	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	966.0	0	SC	0	4.733	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	967.0	0	SC	0	4.730	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	968.0	0	SC	0	4.726	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	969.0	0	SC	0	4.722	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	970.0	0	SC	0	4.718	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	971.0	0	SC	0	4.716	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	972.0	0	SC	0	4.714	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	973.0	0	SC	0	4.714	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	974.0	0	SC	0	4.713	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	975.0	0	SC	0	4.713	0	34.545	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	976.0	0	SC	0	4.712	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	977.0	0	SC	0	4.711	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	978.0	0	SC	0	4.709	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	979.0	0	SC	0	4.708	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	980.0	0	SC	0	4.705	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	981.0	0	SC	0	4.699	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	982.0	0	SC	0	4.690	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	983.0	0	SC	0	4.676	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	984.0	0	SC	0	4.666	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	985.0	0	SC	0	4.660	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	986.0	0	SC	0	4.650	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	987.0	0	SC	0	4.641	0	34.546	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	988.0	0	SC	0	4.635	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	989.0	0	SC	0	4.631	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	990.0	0	SC	0	4.629	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	991.0	0	SC	0	4.628	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	992.0	0	SC	0	4.627	0	34.547	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	993.0	0	SC	0	4.626	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	994.0	0	SC	0	4.625	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	995.0	0	SC	0	4.624	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	996.0	0	SC	0	4.620	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	997.0	0	SC	0	4.616	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	998.0	0	SC	0	4.612	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	999.0	0	SC	0	4.602	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1000.0	0	SC	0	4.587	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1001.0	0	SC	0	4.573	0	34.548	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1002.0	0	SC	0	4.567	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1003.0	0	SC	0	4.563	0	34.550	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1004.0	0	SC	0	4.556	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1005.0	0	SC	0	4.549	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1006.0	0	SC	0	4.544	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1007.0	0	SC	0	4.541	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1008.0	0	SC	0	4.536	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1009.0	0	SC	0	4.531	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1010.0	0	SC	0	4.526	0	34.550	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1011.0	0	SC	0	4.520	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1012.0	0	SC	0	4.512	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1013.0	0	SC	0	4.504	0	34.549	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1014.0	0	SC	0	4.498	0	34.550	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1015.0	0	SC	0	4.490	0	34.550	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1016.0	0	SC	0	4.476	0	34.550	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1017.0	0	SC	0	4.461	0	34.551	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1018.0	0	SC	0	4.447	0	34.551	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1019.0	0	SC	0	4.435	0	34.551	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1020.0	0	SC	0	4.423	0	34.552	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1021.0	0	SC	0	4.417	0	34.552	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1022.0	0	SC	0	4.416	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1023.0	0	SC	0	4.411	0	34.552	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1024.0	0	SC	0	4.408	0	34.552	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1025.0	0	SC	0	4.407	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1026.0	0	SC	0	4.405	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1027.0	0	SC	0	4.402	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1028.0	0	SC	0	4.398	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1029.0	0	SC	0	4.393	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1030.0	0	SC	0	4.388	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1031.0	0	SC	0	4.382	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1032.0	0	SC	0	4.380	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1033.0	0	SC	0	4.378	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1034.0	0	SC	0	4.375	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1035.0	0	SC	0	4.372	0	34.553	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1036.0	0	SC	0	4.369	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1037.0	0	SC	0	4.365	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1038.0	0	SC	0	4.361	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1039.0	0	SC	0	4.356	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1040.0	0	SC	0	4.351	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1041.0	0	SC	0	4.345	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1042.0	0	SC	0	4.339	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1043.0	0	SC	0	4.336	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1044.0	0	SC	0	4.330	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1045.0	0	SC	0	4.320	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1046.0	0	SC	0	4.312	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1047.0	0	SC	0	4.306	0	34.554	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1048.0	0	SC	0	4.303	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1049.0	0	SC	0	4.299	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1050.0	0	SC	0	4.297	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1051.0	0	SC	0	4.295	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1052.0	0	SC	0	4.294	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1053.0	0	SC	0	4.293	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1054.0	0	SC	0	4.291	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1055.0	0	SC	0	4.288	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1056.0	0	SC	0	4.283	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1057.0	0	SC	0	4.280	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1058.0	0	SC	0	4.276	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1059.0	0	SC	0	4.276	0	34.555	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1060.0	0	SC	0	4.275	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1061.0	0	SC	0	4.273	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1062.0	0	SC	0	4.270	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1063.0	0	SC	0	4.268	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1064.0	0	SC	0	4.267	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1065.0	0	SC	0	4.266	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1066.0	0	SC	0	4.265	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1067.0	0	SC	0	4.263	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1068.0	0	SC	0	4.260	0	34.556	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1069.0	0	SC	0	4.258	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1070.0	0	SC	0	4.256	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1071.0	0	SC	0	4.253	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1072.0	0	SC	0	4.250	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1073.0	0	SC	0	4.248	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1074.0	0	SC	0	4.246	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1075.0	0	SC	0	4.245	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1076.0	0	SC	0	4.244	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1077.0	0	SC	0	4.243	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1078.0	0	SC	0	4.241	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1079.0	0	SC	0	4.238	0	34.557	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1080.0	0	SC	0	4.234	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1081.0	0	SC	0	4.232	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1082.0	0	SC	0	4.230	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1083.0	0	SC	0	4.228	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1084.0	0	SC	0	4.225	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1085.0	0	SC	0	4.223	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1086.0	0	SC	0	4.218	0	34.558	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1087.0	0	SC	0	4.213	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1088.0	0	SC	0	4.210	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1089.0	0	SC	0	4.204	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1090.0	0	SC	0	4.199	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1091.0	0	SC	0	4.193	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1092.0	0	SC	0	4.185	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1093.0	0	SC	0	4.180	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1094.0	0	SC	0	4.176	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1095.0	0	SC	0	4.172	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1096.0	0	SC	0	4.162	0	34.560	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1097.0	0	SC	0	4.154	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1098.0	0	SC	0	4.151	0	34.559	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1099.0	0	SC	0	4.150	0	34.560	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1100.0	0	SC	0	4.143	0	34.560	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1101.0	0	SC	0	4.139	0	34.560	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1102.0	0	SC	0	4.135	0	34.560	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1103.0	0	SC	0	4.116	0	34.560	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1104.0	0	SC	0	4.108	0	34.560	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1105.0	0	SC	0	4.105	0	34.561	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1106.0	0	SC	0	4.101	0	34.562	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1107.0	0	SC	0	4.097	0	34.562	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1108.0	0	SC	0	4.095	0	34.562	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1109.0	0	SC	0	4.092	0	34.562	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1110.0	0	SC	0	4.089	0	34.562	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1111.0	0	SC	0	4.083	0	34.562	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1112.0	0	SC	0	4.078	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1113.0	0	SC	0	4.074	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1114.0	0	SC	0	4.071	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1115.0	0	SC	0	4.070	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1116.0	0	SC	0	4.068	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1117.0	0	SC	0	4.065	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1118.0	0	SC	0	4.060	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1119.0	0	SC	0	4.058	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1120.0	0	SC	0	4.055	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1121.0	0	SC	0	4.051	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1122.0	0	SC	0	4.046	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1123.0	0	SC	0	4.044	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1124.0	0	SC	0	4.044	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1125.0	0	SC	0	4.043	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1126.0	0	SC	0	4.041	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1127.0	0	SC	0	4.038	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1128.0	0	SC	0	4.036	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1129.0	0	SC	0	4.027	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1130.0	0	SC	0	4.012	0	34.563	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1131.0	0	SC	0	4.003	0	34.564	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1132.0	0	SC	0	3.999	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1133.0	0	SC	0	3.990	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1134.0	0	SC	0	3.985	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1135.0	0	SC	0	3.981	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1136.0	0	SC	0	3.979	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1137.0	0	SC	0	3.978	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1138.0	0	SC	0	3.976	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1139.0	0	SC	0	3.974	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1140.0	0	SC	0	3.971	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1141.0	0	SC	0	3.963	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1142.0	0	SC	0	3.950	0	34.565	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1143.0	0	SC	0	3.944	0	34.566	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1144.0	0	SC	0	3.937	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1145.0	0	SC	0	3.933	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1146.0	0	SC	0	3.930	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1147.0	0	SC	0	3.925	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1148.0	0	SC	0	3.922	0	34.567	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1149.0	0	SC	0	3.920	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1150.0	0	SC	0	3.919	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1151.0	0	SC	0	3.917	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1152.0	0	SC	0	3.914	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1153.0	0	SC	0	3.911	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1154.0	0	SC	0	3.907	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1155.0	0	SC	0	3.904	0	34.568	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1156.0	0	SC	0	3.901	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1157.0	0	SC	0	3.899	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1158.0	0	SC	0	3.898	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1159.0	0	SC	0	3.897	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1160.0	0	SC	0	3.895	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1161.0	0	SC	0	3.893	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1162.0	0	SC	0	3.891	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1163.0	0	SC	0	3.889	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1164.0	0	SC	0	3.887	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1165.0	0	SC	0	3.885	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1166.0	0	SC	0	3.882	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1167.0	0	SC	0	3.880	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1168.0	0	SC	0	3.879	0	34.569	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1169.0	0	SC	0	3.878	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1170.0	0	SC	0	3.877	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1171.0	0	SC	0	3.877	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1172.0	0	SC	0	3.876	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1173.0	0	SC	0	3.875	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1174.0	0	SC	0	3.874	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1175.0	0	SC	0	3.872	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1176.0	0	SC	0	3.871	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1177.0	0	SC	0	3.870	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1178.0	0	SC	0	3.869	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1179.0	0	SC	0	3.868	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1180.0	0	SC	0	3.868	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1181.0	0	SC	0	3.867	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1182.0	0	SC	0	3.866	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1183.0	0	SC	0	3.865	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1184.0	0	SC	0	3.865	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1185.0	0	SC	0	3.864	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1186.0	0	SC	0	3.863	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1187.0	0	SC	0	3.862	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1188.0	0	SC	0	3.861	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1189.0	0	SC	0	3.859	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1190.0	0	SC	0	3.855	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1191.0	0	SC	0	3.851	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1192.0	0	SC	0	3.846	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1193.0	0	SC	0	3.843	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1194.0	0	SC	0	3.841	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1195.0	0	SC	0	3.837	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1196.0	0	SC	0	3.831	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1197.0	0	SC	0	3.824	0	34.570	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1198.0	0	SC	0	3.818	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1199.0	0	SC	0	3.813	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1200.0	0	SC	0	3.809	0	34.571	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1201.0	0	SC	0	3.805	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1202.0	0	SC	0	3.803	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1203.0	0	SC	0	3.803	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1204.0	0	SC	0	3.802	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1205.0	0	SC	0	3.801	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1206.0	0	SC	0	3.800	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1207.0	0	SC	0	3.796	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1208.0	0	SC	0	3.793	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1209.0	0	SC	0	3.791	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1210.0	0	SC	0	3.788	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1211.0	0	SC	0	3.785	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1212.0	0	SC	0	3.782	0	34.572	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1213.0	0	SC	0	3.781	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1214.0	0	SC	0	3.779	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1215.0	0	SC	0	3.775	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1216.0	0	SC	0	3.767	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1217.0	0	SC	0	3.760	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1218.0	0	SC	0	3.756	0	34.573	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1219.0	0	SC	0	3.753	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1220.0	0	SC	0	3.749	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1221.0	0	SC	0	3.744	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1222.0	0	SC	0	3.740	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1223.0	0	SC	0	3.735	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1224.0	0	SC	0	3.731	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1225.0	0	SC	0	3.728	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1226.0	0	SC	0	3.722	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1227.0	0	SC	0	3.713	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1228.0	0	SC	0	3.707	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1229.0	0	SC	0	3.703	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1230.0	0	SC	0	3.702	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1231.0	0	SC	0	3.701	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1232.0	0	SC	0	3.699	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1233.0	0	SC	0	3.697	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1234.0	0	SC	0	3.693	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1235.0	0	SC	0	3.685	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1236.0	0	SC	0	3.678	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1237.0	0	SC	0	3.675	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1238.0	0	SC	0	3.672	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1239.0	0	SC	0	3.667	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1240.0	0	SC	0	3.662	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1241.0	0	SC	0	3.655	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1242.0	0	SC	0	3.652	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1243.0	0	SC	0	3.648	0	34.574	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1244.0	0	SC	0	3.645	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1245.0	0	SC	0	3.642	0	34.575	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1246.0	0	SC	0	3.637	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1247.0	0	SC	0	3.630	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1248.0	0	SC	0	3.623	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1249.0	0	SC	0	3.617	0	34.576	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1250.0	0	SC	0	3.615	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1251.0	0	SC	0	3.613	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1252.0	0	SC	0	3.612	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1253.0	0	SC	0	3.611	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1254.0	0	SC	0	3.609	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1255.0	0	SC	0	3.607	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1256.0	0	SC	0	3.606	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1257.0	0	SC	0	3.604	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1258.0	0	SC	0	3.602	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1259.0	0	SC	0	3.597	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1260.0	0	SC	0	3.592	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1261.0	0	SC	0	3.589	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1262.0	0	SC	0	3.589	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1263.0	0	SC	0	3.586	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1264.0	0	SC	0	3.579	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1265.0	0	SC	0	3.574	0	34.577	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1266.0	0	SC	0	3.570	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1267.0	0	SC	0	3.566	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1268.0	0	SC	0	3.561	0	34.578	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1269.0	0	SC	0	3.558	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1270.0	0	SC	0	3.552	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1271.0	0	SC	0	3.547	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1272.0	0	SC	0	3.542	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1273.0	0	SC	0	3.538	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1274.0	0	SC	0	3.534	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1275.0	0	SC	0	3.531	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1276.0	0	SC	0	3.529	0	34.579	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1277.0	0	SC	0	3.528	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1278.0	0	SC	0	3.527	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1279.0	0	SC	0	3.525	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1280.0	0	SC	0	3.523	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1281.0	0	SC	0	3.517	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1282.0	0	SC	0	3.506	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1283.0	0	SC	0	3.497	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1284.0	0	SC	0	3.494	0	34.580	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1285.0	0	SC	0	3.493	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1286.0	0	SC	0	3.492	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1287.0	0	SC	0	3.489	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1288.0	0	SC	0	3.484	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1289.0	0	SC	0	3.482	0	34.581	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1290.0	0	SC	0	3.479	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1291.0	0	SC	0	3.474	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1292.0	0	SC	0	3.470	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1293.0	0	SC	0	3.468	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1294.0	0	SC	0	3.466	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1295.0	0	SC	0	3.465	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1296.0	0	SC	0	3.464	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1297.0	0	SC	0	3.462	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1298.0	0	SC	0	3.460	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1299.0	0	SC	0	3.460	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1300.0	0	SC	0	3.459	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1301.0	0	SC	0	3.457	0	34.582	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1302.0	0	SC	0	3.456	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1303.0	0	SC	0	3.450	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1304.0	0	SC	0	3.444	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1305.0	0	SC	0	3.440	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1306.0	0	SC	0	3.437	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1307.0	0	SC	0	3.434	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1308.0	0	SC	0	3.431	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1309.0	0	SC	0	3.428	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1310.0	0	SC	0	3.426	0	34.583	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1311.0	0	SC	0	3.423	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1312.0	0	SC	0	3.420	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1313.0	0	SC	0	3.419	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1314.0	0	SC	0	3.418	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1315.0	0	SC	0	3.418	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1316.0	0	SC	0	3.417	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1317.0	0	SC	0	3.415	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1318.0	0	SC	0	3.412	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1319.0	0	SC	0	3.407	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1320.0	0	SC	0	3.403	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1321.0	0	SC	0	3.401	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1322.0	0	SC	0	3.398	0	34.584	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1323.0	0	SC	0	3.396	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1324.0	0	SC	0	3.395	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1325.0	0	SC	0	3.392	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1326.0	0	SC	0	3.391	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1327.0	0	SC	0	3.389	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1328.0	0	SC	0	3.388	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1329.0	0	SC	0	3.385	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1330.0	0	SC	0	3.380	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1331.0	0	SC	0	3.374	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1332.0	0	SC	0	3.369	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1333.0	0	SC	0	3.366	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1334.0	0	SC	0	3.364	0	34.586	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1335.0	0	SC	0	3.363	0	34.586	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1336.0	0	SC	0	3.359	0	34.586	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1337.0	0	SC	0	3.351	0	34.585	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1338.0	0	SC	0	3.346	0	34.586	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1339.0	0	SC	0	3.342	0	34.586	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1340.0	0	SC	0	3.340	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1341.0	0	SC	0	3.337	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1342.0	0	SC	0	3.333	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1343.0	0	SC	0	3.331	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1344.0	0	SC	0	3.329	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1345.0	0	SC	0	3.327	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1346.0	0	SC	0	3.324	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1347.0	0	SC	0	3.319	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1348.0	0	SC	0	3.314	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1349.0	0	SC	0	3.310	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1350.0	0	SC	0	3.308	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1351.0	0	SC	0	3.305	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1352.0	0	SC	0	3.303	0	34.587	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1353.0	0	SC	0	3.300	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1354.0	0	SC	0	3.296	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1355.0	0	SC	0	3.292	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1356.0	0	SC	0	3.287	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1357.0	0	SC	0	3.283	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1358.0	0	SC	0	3.281	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1359.0	0	SC	0	3.279	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1360.0	0	SC	0	3.278	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1361.0	0	SC	0	3.277	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1362.0	0	SC	0	3.276	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1363.0	0	SC	0	3.276	0	34.588	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1364.0	0	SC	0	3.276	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1365.0	0	SC	0	3.275	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1366.0	0	SC	0	3.274	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1367.0	0	SC	0	3.272	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1368.0	0	SC	0	3.271	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1369.0	0	SC	0	3.270	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1370.0	0	SC	0	3.267	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1371.0	0	SC	0	3.259	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1372.0	0	SC	0	3.255	0	34.589	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1373.0	0	SC	0	3.249	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1374.0	0	SC	0	3.245	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1375.0	0	SC	0	3.243	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1376.0	0	SC	0	3.240	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1377.0	0	SC	0	3.238	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1378.0	0	SC	0	3.236	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1379.0	0	SC	0	3.235	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1380.0	0	SC	0	3.232	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1381.0	0	SC	0	3.229	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1382.0	0	SC	0	3.227	0	34.590	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1383.0	0	SC	0	3.224	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1384.0	0	SC	0	3.220	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1385.0	0	SC	0	3.216	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1386.0	0	SC	0	3.214	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1387.0	0	SC	0	3.212	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1388.0	0	SC	0	3.211	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1389.0	0	SC	0	3.208	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1390.0	0	SC	0	3.205	0	34.591	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1391.0	0	SC	0	3.201	0	34.592	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1392.0	0	SC	0	3.199	0	34.592	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1393.0	0	SC	0	3.197	0	34.592	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1394.0	0	SC	0	3.196	0	34.592	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1395.0	0	SC	0	3.194	0	34.592	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1396.0	0	SC	0	3.189	0	34.592	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1397.0	0	SC	0	3.184	0	34.592	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1398.0	0	SC	0	3.182	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1399.0	0	SC	0	3.179	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1400.0	0	SC	0	3.178	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1401.0	0	SC	0	3.177	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1402.0	0	SC	0	3.175	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1403.0	0	SC	0	3.172	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1404.0	0	SC	0	3.166	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1405.0	0	SC	0	3.160	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1406.0	0	SC	0	3.154	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1407.0	0	SC	0	3.150	0	34.593	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1408.0	0	SC	0	3.145	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1409.0	0	SC	0	3.142	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1410.0	0	SC	0	3.141	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1411.0	0	SC	0	3.140	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1412.0	0	SC	0	3.140	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1413.0	0	SC	0	3.140	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1414.0	0	SC	0	3.140	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1415.0	0	SC	0	3.139	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1416.0	0	SC	0	3.138	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1417.0	0	SC	0	3.137	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1418.0	0	SC	0	3.135	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1419.0	0	SC	0	3.131	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1420.0	0	SC	0	3.124	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1421.0	0	SC	0	3.117	0	34.594	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1422.0	0	SC	0	3.114	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1423.0	0	SC	0	3.110	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1424.0	0	SC	0	3.107	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1425.0	0	SC	0	3.105	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1426.0	0	SC	0	3.100	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1427.0	0	SC	0	3.096	0	34.595	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1428.0	0	SC	0	3.092	0	34.596	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1429.0	0	SC	0	3.089	0	34.596	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1430.0	0	SC	0	3.083	0	34.596	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1431.0	0	SC	0	3.078	0	34.596	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1432.0	0	SC	0	3.074	0	34.596	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1433.0	0	SC	0	3.073	0	34.596	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1434.0	0	SC	0	3.073	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1435.0	0	SC	0	3.072	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1436.0	0	SC	0	3.071	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1437.0	0	SC	0	3.070	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1438.0	0	SC	0	3.067	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1439.0	0	SC	0	3.063	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1440.0	0	SC	0	3.059	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1441.0	0	SC	0	3.058	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1442.0	0	SC	0	3.058	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1443.0	0	SC	0	3.057	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1444.0	0	SC	0	3.056	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1445.0	0	SC	0	3.053	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1446.0	0	SC	0	3.047	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1447.0	0	SC	0	3.040	0	34.597	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1448.0	0	SC	0	3.038	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1449.0	0	SC	0	3.038	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1450.0	0	SC	0	3.038	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1451.0	0	SC	0	3.038	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1452.0	0	SC	0	3.038	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1453.0	0	SC	0	3.038	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1454.0	0	SC	0	3.036	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1455.0	0	SC	0	3.035	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1456.0	0	SC	0	3.033	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1457.0	0	SC	0	3.031	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1458.0	0	SC	0	3.030	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1459.0	0	SC	0	3.028	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1460.0	0	SC	0	3.026	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1461.0	0	SC	0	3.024	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1462.0	0	SC	0	3.020	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1463.0	0	SC	0	3.013	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1464.0	0	SC	0	3.006	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1465.0	0	SC	0	3.004	0	34.598	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1466.0	0	SC	0	3.004	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1467.0	0	SC	0	3.003	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1468.0	0	SC	0	3.001	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1469.0	0	SC	0	2.997	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1470.0	0	SC	0	2.992	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1471.0	0	SC	0	2.989	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1472.0	0	SC	0	2.989	0	34.599	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1473.0	0	SC	0	2.988	0	34.600	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1474.0	0	SC	0	2.982	0	34.600	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1475.0	0	SC	0	2.978	0	34.600	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1476.0	0	SC	0	2.976	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1477.0	0	SC	0	2.975	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1478.0	0	SC	0	2.973	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1479.0	0	SC	0	2.971	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1480.0	0	SC	0	2.969	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1481.0	0	SC	0	2.967	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1482.0	0	SC	0	2.964	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1483.0	0	SC	0	2.962	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1484.0	0	SC	0	2.962	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1485.0	0	SC	0	2.961	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1486.0	0	SC	0	2.960	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1487.0	0	SC	0	2.958	0	34.602	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1488.0	0	SC	0	2.957	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1489.0	0	SC	0	2.956	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1490.0	0	SC	0	2.954	0	34.601	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1491.0	0	SC	0	2.950	0	34.602	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1492.0	0	SC	0	2.948	0	34.602	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1493.0	0	SC	0	2.948	0	34.602	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1494.0	0	SC	0	2.944	0	34.602	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1495.0	0	SC	0	2.940	0	34.602	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1496.0	0	SC	0	2.931	0	34.602	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1497.0	0	SC	0	2.926	0	34.603	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1498.0	0	SC	0	2.923	0	34.603	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1499.0	0	SC	0	2.921	0	34.603	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1500.0	0	SC	0	2.921	0	34.603	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1501.0	0	SC	0	2.917	0	34.604	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1502.0	0	SC	0	2.911	0	34.603	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1503.0	0	SC	0	2.909	0	34.603	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1504.0	0	SC	0	2.908	0	34.604	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1505.0	0	SC	0	2.904	0	34.604	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1506.0	0	SC	0	2.900	0	34.604	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1507.0	0	SC	0	2.897	0	34.604	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1508.0	0	SC	0	2.895	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1509.0	0	SC	0	2.892	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1510.0	0	SC	0	2.886	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1511.0	0	SC	0	2.881	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1512.0	0	SC	0	2.880	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1513.0	0	SC	0	2.879	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1514.0	0	SC	0	2.877	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1515.0	0	SC	0	2.875	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1516.0	0	SC	0	2.873	0	34.605	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1517.0	0	SC	0	2.870	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1518.0	0	SC	0	2.869	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1519.0	0	SC	0	2.869	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1520.0	0	SC	0	2.868	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1521.0	0	SC	0	2.868	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1522.0	0	SC	0	2.868	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1523.0	0	SC	0	2.867	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1524.0	0	SC	0	2.865	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1525.0	0	SC	0	2.863	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1526.0	0	SC	0	2.862	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1527.0	0	SC	0	2.861	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1528.0	0	SC	0	2.860	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1529.0	0	SC	0	2.858	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1530.0	0	SC	0	2.858	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1531.0	0	SC	0	2.857	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1532.0	0	SC	0	2.856	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1533.0	0	SC	0	2.855	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1534.0	0	SC	0	2.854	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1535.0	0	SC	0	2.854	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1536.0	0	SC	0	2.853	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1537.0	0	SC	0	2.852	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1538.0	0	SC	0	2.852	0	34.606	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1539.0	0	SC	0	2.851	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1540.0	0	SC	0	2.851	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1541.0	0	SC	0	2.850	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1542.0	0	SC	0	2.850	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1543.0	0	SC	0	2.849	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1544.0	0	SC	0	2.849	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1545.0	0	SC	0	2.849	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1546.0	0	SC	0	2.849	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1547.0	0	SC	0	2.847	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1548.0	0	SC	0	2.845	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1549.0	0	SC	0	2.844	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1550.0	0	SC	0	2.844	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1551.0	0	SC	0	2.842	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1552.0	0	SC	0	2.837	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1553.0	0	SC	0	2.831	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1554.0	0	SC	0	2.825	0	34.607	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1555.0	0	SC	0	2.821	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1556.0	0	SC	0	2.819	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1557.0	0	SC	0	2.817	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1558.0	0	SC	0	2.816	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1559.0	0	SC	0	2.816	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1560.0	0	SC	0	2.815	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1561.0	0	SC	0	2.815	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1562.0	0	SC	0	2.814	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1563.0	0	SC	0	2.812	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1564.0	0	SC	0	2.810	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1565.0	0	SC	0	2.809	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1566.0	0	SC	0	2.807	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1567.0	0	SC	0	2.805	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1568.0	0	SC	0	2.802	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1569.0	0	SC	0	2.798	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1570.0	0	SC	0	2.795	0	34.608	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1571.0	0	SC	0	2.792	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1572.0	0	SC	0	2.790	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1573.0	0	SC	0	2.790	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1574.0	0	SC	0	2.788	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1575.0	0	SC	0	2.785	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1576.0	0	SC	0	2.784	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1577.0	0	SC	0	2.782	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1578.0	0	SC	0	2.780	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1579.0	0	SC	0	2.778	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1580.0	0	SC	0	2.775	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1581.0	0	SC	0	2.773	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1582.0	0	SC	0	2.771	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1583.0	0	SC	0	2.769	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1584.0	0	SC	0	2.767	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1585.0	0	SC	0	2.764	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1586.0	0	SC	0	2.762	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1587.0	0	SC	0	2.762	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1588.0	0	SC	0	2.761	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1589.0	0	SC	0	2.758	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1590.0	0	SC	0	2.750	0	34.609	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1591.0	0	SC	0	2.744	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1592.0	0	SC	0	2.742	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1593.0	0	SC	0	2.739	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1594.0	0	SC	0	2.738	0	34.611	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1595.0	0	SC	0	2.737	0	34.611	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1596.0	0	SC	0	2.737	0	34.611	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1597.0	0	SC	0	2.735	0	34.611	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1598.0	0	SC	0	2.732	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1599.0	0	SC	0	2.725	0	34.610	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1600.0	0	SC	0	2.718	0	34.611	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1601.0	0	SC	0	2.714	0	34.611	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1602.0	0	SC	0	2.713	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1603.0	0	SC	0	2.711	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1604.0	0	SC	0	2.710	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1605.0	0	SC	0	2.709	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1606.0	0	SC	0	2.708	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1607.0	0	SC	0	2.706	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1608.0	0	SC	0	2.705	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1609.0	0	SC	0	2.704	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1610.0	0	SC	0	2.702	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1611.0	0	SC	0	2.698	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1612.0	0	SC	0	2.694	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1613.0	0	SC	0	2.692	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1614.0	0	SC	0	2.690	0	34.612	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1615.0	0	SC	0	2.690	0	34.613	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1616.0	0	SC	0	2.687	0	34.613	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1617.0	0	SC	0	2.684	0	34.613	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1618.0	0	SC	0	2.681	0	34.613	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1619.0	0	SC	0	2.678	0	34.613	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1620.0	0	SC	0	2.674	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1621.0	0	SC	0	2.671	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1622.0	0	SC	0	2.667	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1623.0	0	SC	0	2.665	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1624.0	0	SC	0	2.663	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1625.0	0	SC	0	2.662	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1626.0	0	SC	0	2.660	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1627.0	0	SC	0	2.658	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1628.0	0	SC	0	2.655	0	34.614	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1629.0	0	SC	0	2.654	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1630.0	0	SC	0	2.653	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1631.0	0	SC	0	2.653	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1632.0	0	SC	0	2.651	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1633.0	0	SC	0	2.650	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1634.0	0	SC	0	2.648	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1635.0	0	SC	0	2.647	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1636.0	0	SC	0	2.644	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1637.0	0	SC	0	2.641	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1638.0	0	SC	0	2.638	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1639.0	0	SC	0	2.635	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1640.0	0	SC	0	2.632	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1641.0	0	SC	0	2.630	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1642.0	0	SC	0	2.630	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1643.0	0	SC	0	2.630	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1644.0	0	SC	0	2.629	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1645.0	0	SC	0	2.629	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1646.0	0	SC	0	2.629	0	34.615	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1647.0	0	SC	0	2.629	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1648.0	0	SC	0	2.629	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1649.0	0	SC	0	2.628	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1650.0	0	SC	0	2.628	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1651.0	0	SC	0	2.628	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1652.0	0	SC	0	2.627	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1653.0	0	SC	0	2.626	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1654.0	0	SC	0	2.623	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1655.0	0	SC	0	2.621	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1656.0	0	SC	0	2.617	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1657.0	0	SC	0	2.612	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1658.0	0	SC	0	2.610	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1659.0	0	SC	0	2.609	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1660.0	0	SC	0	2.608	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1661.0	0	SC	0	2.607	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1662.0	0	SC	0	2.606	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1663.0	0	SC	0	2.605	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1664.0	0	SC	0	2.605	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1665.0	0	SC	0	2.605	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1666.0	0	SC	0	2.604	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1667.0	0	SC	0	2.605	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1668.0	0	SC	0	2.604	0	34.616	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1669.0	0	SC	0	2.603	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1670.0	0	SC	0	2.600	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1671.0	0	SC	0	2.599	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1672.0	0	SC	0	2.595	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1673.0	0	SC	0	2.590	0	34.617	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1674.0	0	SC	0	2.588	0	34.618	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1675.0	0	SC	0	2.588	0	34.618	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1676.0	0	SC	0	2.588	0	34.618	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1677.0	0	SC	0	2.587	0	34.618	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1678.0	0	SC	0	2.586	0	34.618	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1679.0	0	SC	0	2.582	0	34.618	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1680.0	0	SC	0	2.574	0	34.618	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1681.0	0	SC	0	2.569	0	34.619	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1682.0	0	SC	0	2.568	0	34.619	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1683.0	0	SC	0	2.567	0	34.619	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1684.0	0	SC	0	2.566	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1685.0	0	SC	0	2.565	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1686.0	0	SC	0	2.564	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1687.0	0	SC	0	2.563	0	34.619	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1688.0	0	SC	0	2.562	0	34.619	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1689.0	0	SC	0	2.561	0	34.619	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1690.0	0	SC	0	2.559	0	34.619	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1691.0	0	SC	0	2.558	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1692.0	0	SC	0	2.556	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1693.0	0	SC	0	2.553	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1694.0	0	SC	0	2.551	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1695.0	0	SC	0	2.550	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1696.0	0	SC	0	2.549	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1697.0	0	SC	0	2.549	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1698.0	0	SC	0	2.549	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1699.0	0	SC	0	2.549	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1700.0	0	SC	0	2.548	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1701.0	0	SC	0	2.547	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1702.0	0	SC	0	2.543	0	34.620	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1703.0	0	SC	0	2.538	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1704.0	0	SC	0	2.534	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1705.0	0	SC	0	2.531	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1706.0	0	SC	0	2.528	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1707.0	0	SC	0	2.526	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1708.0	0	SC	0	2.524	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1709.0	0	SC	0	2.522	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1710.0	0	SC	0	2.520	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1711.0	0	SC	0	2.517	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1712.0	0	SC	0	2.512	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1713.0	0	SC	0	2.506	0	34.621	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1714.0	0	SC	0	2.503	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1715.0	0	SC	0	2.501	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1716.0	0	SC	0	2.500	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1717.0	0	SC	0	2.500	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1718.0	0	SC	0	2.500	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1719.0	0	SC	0	2.499	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1720.0	0	SC	0	2.499	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1721.0	0	SC	0	2.498	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1722.0	0	SC	0	2.497	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1723.0	0	SC	0	2.496	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1724.0	0	SC	0	2.495	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1725.0	0	SC	0	2.494	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1726.0	0	SC	0	2.494	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1727.0	0	SC	0	2.494	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1728.0	0	SC	0	2.494	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1729.0	0	SC	0	2.493	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1730.0	0	SC	0	2.490	0	34.622	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1731.0	0	SC	0	2.487	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1732.0	0	SC	0	2.485	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1733.0	0	SC	0	2.483	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1734.0	0	SC	0	2.479	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1735.0	0	SC	0	2.475	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1736.0	0	SC	0	2.472	0	34.623	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1737.0	0	SC	0	2.470	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1738.0	0	SC	0	2.468	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1739.0	0	SC	0	2.467	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1740.0	0	SC	0	2.466	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1741.0	0	SC	0	2.466	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1742.0	0	SC	0	2.465	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1743.0	0	SC	0	2.463	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1744.0	0	SC	0	2.461	0	34.624	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1745.0	0	SC	0	2.461	0	34.625	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1746.0	0	SC	0	2.460	0	34.625	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1747.0	0	SC	0	2.458	0	34.625	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1748.0	0	SC	0	2.455	0	34.625	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1749.0	0	SC	0	2.452	0	34.625	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1750.0	0	SC	0	2.451	0	34.625	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1751.0	0	SC	0	2.450	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1752.0	0	SC	0	2.449	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1753.0	0	SC	0	2.448	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1754.0	0	SC	0	2.447	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1755.0	0	SC	0	2.446	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1756.0	0	SC	0	2.446	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1757.0	0	SC	0	2.445	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1758.0	0	SC	0	2.445	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1759.0	0	SC	0	2.445	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1760.0	0	SC	0	2.443	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1761.0	0	SC	0	2.442	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1762.0	0	SC	0	2.441	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1763.0	0	SC	0	2.438	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1764.0	0	SC	0	2.434	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1765.0	0	SC	0	2.433	0	34.625	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1766.0	0	SC	0	2.432	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1767.0	0	SC	0	2.432	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1768.0	0	SC	0	2.431	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1769.0	0	SC	0	2.428	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1770.0	0	SC	0	2.425	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1771.0	0	SC	0	2.423	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1772.0	0	SC	0	2.421	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1773.0	0	SC	0	2.420	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1774.0	0	SC	0	2.419	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1775.0	0	SC	0	2.419	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1776.0	0	SC	0	2.418	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1777.0	0	SC	0	2.417	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1778.0	0	SC	0	2.413	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1779.0	0	SC	0	2.410	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1780.0	0	SC	0	2.409	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1781.0	0	SC	0	2.409	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1782.0	0	SC	0	2.409	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1783.0	0	SC	0	2.409	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1784.0	0	SC	0	2.409	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1785.0	0	SC	0	2.408	0	34.626	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1786.0	0	SC	0	2.407	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1787.0	0	SC	0	2.406	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1788.0	0	SC	0	2.404	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1789.0	0	SC	0	2.401	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1790.0	0	SC	0	2.398	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1791.0	0	SC	0	2.395	0	34.627	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1792.0	0	SC	0	2.392	0	34.628	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1793.0	0	SC	0	2.391	0	34.628	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1794.0	0	SC	0	2.390	0	34.628	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1795.0	0	SC	0	2.387	0	34.628	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1796.0	0	SC	0	2.385	0	34.628	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1797.0	0	SC	0	2.383	0	34.628	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1798.0	0	SC	0	2.382	0	34.629	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1799.0	0	SC	0	2.380	0	34.628	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1800.0	0	SC	0	2.376	0	34.629	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1801.0	0	SC	0	2.373	0	34.629	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1802.0	0	SC	0	2.371	0	34.629	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1803.0	0	SC	0	2.370	0	34.629	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1804.0	0	SC	0	2.367	0	34.629	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1805.0	0	SC	0	2.363	0	34.629	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1806.0	0	SC	0	2.360	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1807.0	0	SC	0	2.359	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1808.0	0	SC	0	2.358	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1809.0	0	SC	0	2.358	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1810.0	0	SC	0	2.357	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1811.0	0	SC	0	2.354	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1812.0	0	SC	0	2.350	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1813.0	0	SC	0	2.346	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1814.0	0	SC	0	2.342	0	34.630	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1815.0	0	SC	0	2.340	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1816.0	0	SC	0	2.339	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1817.0	0	SC	0	2.338	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1818.0	0	SC	0	2.337	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1819.0	0	SC	0	2.337	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1820.0	0	SC	0	2.336	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1821.0	0	SC	0	2.334	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1822.0	0	SC	0	2.332	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1823.0	0	SC	0	2.331	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1824.0	0	SC	0	2.329	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1825.0	0	SC	0	2.328	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1826.0	0	SC	0	2.328	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1827.0	0	SC	0	2.327	0	34.631	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1828.0	0	SC	0	2.325	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1829.0	0	SC	0	2.324	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1830.0	0	SC	0	2.322	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1831.0	0	SC	0	2.321	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1832.0	0	SC	0	2.320	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1833.0	0	SC	0	2.319	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1834.0	0	SC	0	2.317	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1835.0	0	SC	0	2.317	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1836.0	0	SC	0	2.315	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1837.0	0	SC	0	2.313	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1838.0	0	SC	0	2.312	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1839.0	0	SC	0	2.311	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1840.0	0	SC	0	2.309	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1841.0	0	SC	0	2.308	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1842.0	0	SC	0	2.307	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1843.0	0	SC	0	2.306	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1844.0	0	SC	0	2.304	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1845.0	0	SC	0	2.302	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1846.0	0	SC	0	2.300	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1847.0	0	SC	0	2.300	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1848.0	0	SC	0	2.299	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1849.0	0	SC	0	2.299	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1850.0	0	SC	0	2.298	0	34.632	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1851.0	0	SC	0	2.298	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1852.0	0	SC	0	2.297	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1853.0	0	SC	0	2.296	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1854.0	0	SC	0	2.295	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1855.0	0	SC	0	2.295	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1856.0	0	SC	0	2.294	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1857.0	0	SC	0	2.294	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1858.0	0	SC	0	2.294	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1859.0	0	SC	0	2.293	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1860.0	0	SC	0	2.293	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1861.0	0	SC	0	2.292	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1862.0	0	SC	0	2.292	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1863.0	0	SC	0	2.291	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1864.0	0	SC	0	2.290	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1865.0	0	SC	0	2.289	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1866.0	0	SC	0	2.288	0	34.633	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1867.0	0	SC	0	2.285	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1868.0	0	SC	0	2.279	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1869.0	0	SC	0	2.276	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1870.0	0	SC	0	2.274	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1871.0	0	SC	0	2.274	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1872.0	0	SC	0	2.273	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1873.0	0	SC	0	2.273	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1874.0	0	SC	0	2.272	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1875.0	0	SC	0	2.271	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1876.0	0	SC	0	2.270	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1877.0	0	SC	0	2.267	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1878.0	0	SC	0	2.263	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1879.0	0	SC	0	2.260	0	34.634	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1880.0	0	SC	0	2.258	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1881.0	0	SC	0	2.257	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1882.0	0	SC	0	2.256	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1883.0	0	SC	0	2.255	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1884.0	0	SC	0	2.254	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1885.0	0	SC	0	2.254	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1886.0	0	SC	0	2.253	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1887.0	0	SC	0	2.251	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1888.0	0	SC	0	2.250	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1889.0	0	SC	0	2.248	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1890.0	0	SC	0	2.246	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1891.0	0	SC	0	2.243	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1892.0	0	SC	0	2.240	0	34.635	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1893.0	0	SC	0	2.238	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1894.0	0	SC	0	2.236	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1895.0	0	SC	0	2.235	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1896.0	0	SC	0	2.234	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1897.0	0	SC	0	2.233	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1898.0	0	SC	0	2.232	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1899.0	0	SC	0	2.230	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1900.0	0	SC	0	2.229	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1901.0	0	SC	0	2.227	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1902.0	0	SC	0	2.225	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1903.0	0	SC	0	2.220	0	34.636	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1904.0	0	SC	0	2.217	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1905.0	0	SC	0	2.215	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1906.0	0	SC	0	2.214	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1907.0	0	SC	0	2.214	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1908.0	0	SC	0	2.213	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1909.0	0	SC	0	2.212	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1910.0	0	SC	0	2.209	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1911.0	0	SC	0	2.206	0	34.637	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1912.0	0	SC	0	2.203	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1913.0	0	SC	0	2.202	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1914.0	0	SC	0	2.202	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1915.0	0	SC	0	2.202	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1916.0	0	SC	0	2.202	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1917.0	0	SC	0	2.201	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1918.0	0	SC	0	2.201	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1919.0	0	SC	0	2.202	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1920.0	0	SC	0	2.201	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1921.0	0	SC	0	2.201	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1922.0	0	SC	0	2.200	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1923.0	0	SC	0	2.199	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1924.0	0	SC	0	2.197	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1925.0	0	SC	0	2.196	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1926.0	0	SC	0	2.195	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1927.0	0	SC	0	2.194	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1928.0	0	SC	0	2.193	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1929.0	0	SC	0	2.192	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1930.0	0	SC	0	2.191	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1931.0	0	SC	0	2.191	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1932.0	0	SC	0	2.190	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1933.0	0	SC	0	2.188	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1934.0	0	SC	0	2.186	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1935.0	0	SC	0	2.185	0	34.638	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1936.0	0	SC	0	2.182	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1937.0	0	SC	0	2.178	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1938.0	0	SC	0	2.176	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1939.0	0	SC	0	2.174	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1940.0	0	SC	0	2.170	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1941.0	0	SC	0	2.167	0	34.640	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1942.0	0	SC	0	2.167	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1943.0	0	SC	0	2.165	0	34.639	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1944.0	0	SC	0	2.164	0	34.640	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1945.0	0	SC	0	2.162	0	34.640	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1946.0	0	SC	0	2.158	0	34.640	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1947.0	0	SC	0	2.155	0	34.640	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1948.0	0	SC	0	2.151	0	34.640	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1949.0	0	SC	0	2.150	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1950.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1951.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1952.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1953.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1954.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1955.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1956.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1957.0	0	SC	0	2.149	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1958.0	0	SC	0	2.148	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1959.0	0	SC	0	2.148	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1960.0	0	SC	0	2.148	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1961.0	0	SC	0	2.148	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1962.0	0	SC	0	2.148	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1963.0	0	SC	0	2.146	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1964.0	0	SC	0	2.142	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1965.0	0	SC	0	2.141	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1966.0	0	SC	0	2.141	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1967.0	0	SC	0	2.140	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1968.0	0	SC	0	2.140	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1969.0	0	SC	0	2.139	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1970.0	0	SC	0	2.139	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1971.0	0	SC	0	2.138	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1972.0	0	SC	0	2.137	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1973.0	0	SC	0	2.137	0	34.641	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1974.0	0	SC	0	2.135	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1975.0	0	SC	0	2.132	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1976.0	0	SC	0	2.131	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1977.0	0	SC	0	2.130	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1978.0	0	SC	0	2.129	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1979.0	0	SC	0	2.128	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1980.0	0	SC	0	2.128	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1981.0	0	SC	0	2.128	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1982.0	0	SC	0	2.127	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1983.0	0	SC	0	2.127	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1984.0	0	SC	0	2.127	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1985.0	0	SC	0	2.127	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1986.0	0	SC	0	2.126	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1987.0	0	SC	0	2.125	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1988.0	0	SC	0	2.124	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1989.0	0	SC	0	2.123	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1990.0	0	SC	0	2.122	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1991.0	0	SC	0	2.120	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1992.0	0	SC	0	2.119	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1993.0	0	SC	0	2.117	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1994.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1995.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1996.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1997.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1998.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	1999.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2000.0	0	SC	0	2.114	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2001.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2002.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2003.0	0	SC	0	2.114	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2004.0	0	SC	0	2.113	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2005.0	0	SC	0	2.113	0	34.642	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2006.0	0	SC	0	2.113	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2007.0	0	SC	0	2.112	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2008.0	0	SC	0	2.112	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2009.0	0	SC	0	2.110	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2010.0	0	SC	0	2.109	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2011.0	0	SC	0	2.108	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2012.0	0	SC	0	2.106	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2013.0	0	SC	0	2.104	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2014.0	0	SC	0	2.104	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2015.0	0	SC	0	2.103	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2016.0	0	SC	0	2.103	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2017.0	0	SC	0	2.102	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2018.0	0	SC	0	2.101	0	34.643	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2019.0	0	SC	0	2.099	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2020.0	0	SC	0	2.097	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2021.0	0	SC	0	2.097	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2022.0	0	SC	0	2.097	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2023.0	0	SC	0	2.096	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2024.0	0	SC	0	2.096	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2025.0	0	SC	0	2.095	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2026.0	0	SC	0	2.095	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2027.0	0	SC	0	2.095	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2028.0	0	SC	0	2.094	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2029.0	0	SC	0	2.091	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2030.0	0	SC	0	2.088	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2031.0	0	SC	0	2.086	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2032.0	0	SC	0	2.080	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2033.0	0	SC	0	2.078	0	34.644	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2034.0	0	SC	0	2.078	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2035.0	0	SC	0	2.078	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2036.0	0	SC	0	2.077	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2037.0	0	SC	0	2.076	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2038.0	0	SC	0	2.074	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2039.0	0	SC	0	2.072	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2040.0	0	SC	0	2.070	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2041.0	0	SC	0	2.068	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2042.0	0	SC	0	2.067	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2043.0	0	SC	0	2.066	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2044.0	0	SC	0	2.064	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2045.0	0	SC	0	2.062	0	34.645	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2046.0	0	SC	0	2.061	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2047.0	0	SC	0	2.059	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2048.0	0	SC	0	2.058	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2049.0	0	SC	0	2.057	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2050.0	0	SC	0	2.056	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2051.0	0	SC	0	2.053	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2052.0	0	SC	0	2.052	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2053.0	0	SC	0	2.051	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2054.0	0	SC	0	2.049	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2055.0	0	SC	0	2.048	0	34.646	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2056.0	0	SC	0	2.048	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2057.0	0	SC	0	2.047	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2058.0	0	SC	0	2.047	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2059.0	0	SC	0	2.045	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2060.0	0	SC	0	2.045	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2061.0	0	SC	0	2.045	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2062.0	0	SC	0	2.045	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2063.0	0	SC	0	2.044	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2064.0	0	SC	0	2.043	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2065.0	0	SC	0	2.039	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2066.0	0	SC	0	2.036	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2067.0	0	SC	0	2.033	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2068.0	0	SC	0	2.031	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2069.0	0	SC	0	2.029	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2070.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2071.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2072.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2073.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2074.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2075.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2076.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2077.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2078.0	0	SC	0	2.029	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2079.0	0	SC	0	2.028	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2080.0	0	SC	0	2.027	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2081.0	0	SC	0	2.027	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2082.0	0	SC	0	2.027	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2083.0	0	SC	0	2.025	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2084.0	0	SC	0	2.025	0	34.647	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2085.0	0	SC	0	2.025	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2086.0	0	SC	0	2.025	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2087.0	0	SC	0	2.025	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2088.0	0	SC	0	2.024	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2089.0	0	SC	0	2.024	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2090.0	0	SC	0	2.021	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2091.0	0	SC	0	2.021	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2092.0	0	SC	0	2.020	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2093.0	0	SC	0	2.020	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2094.0	0	SC	0	2.019	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2095.0	0	SC	0	2.017	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2096.0	0	SC	0	2.017	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2097.0	0	SC	0	2.017	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2098.0	0	SC	0	2.016	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2099.0	0	SC	0	2.013	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2100.0	0	SC	0	2.013	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2101.0	0	SC	0	2.012	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2102.0	0	SC	0	2.011	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2103.0	0	SC	0	2.009	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2104.0	0	SC	0	2.009	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2105.0	0	SC	0	2.009	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2106.0	0	SC	0	2.008	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2107.0	0	SC	0	2.005	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2108.0	0	SC	0	2.004	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2109.0	0	SC	0	2.003	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2110.0	0	SC	0	2.003	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2111.0	0	SC	0	2.001	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2112.0	0	SC	0	2.000	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2113.0	0	SC	0	2.000	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2114.0	0	SC	0	2.000	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2115.0	0	SC	0	2.000	0	34.648	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2116.0	0	SC	0	1.999	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2117.0	0	SC	0	1.997	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2118.0	0	SC	0	1.995	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2119.0	0	SC	0	1.994	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2120.0	0	SC	0	1.993	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2121.0	0	SC	0	1.993	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2122.0	0	SC	0	1.992	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2123.0	0	SC	0	1.992	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2124.0	0	SC	0	1.991	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2125.0	0	SC	0	1.991	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2126.0	0	SC	0	1.990	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2127.0	0	SC	0	1.990	0	34.649	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2128.0	0	SC	0	1.989	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2129.0	0	SC	0	1.988	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2130.0	0	SC	0	1.988	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2131.0	0	SC	0	1.987	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2132.0	0	SC	0	1.987	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2133.0	0	SC	0	1.985	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2134.0	0	SC	0	1.981	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2135.0	0	SC	0	1.979	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2136.0	0	SC	0	1.978	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2137.0	0	SC	0	1.978	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2138.0	0	SC	0	1.977	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2139.0	0	SC	0	1.976	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2140.0	0	SC	0	1.974	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2141.0	0	SC	0	1.974	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2142.0	0	SC	0	1.973	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2143.0	0	SC	0	1.973	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2144.0	0	SC	0	1.973	0	34.650	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2145.0	0	SC	0	1.973	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2146.0	0	SC	0	1.972	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2147.0	0	SC	0	1.972	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2148.0	0	SC	0	1.972	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2149.0	0	SC	0	1.972	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2150.0	0	SC	0	1.972	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2151.0	0	SC	0	1.972	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2152.0	0	SC	0	1.972	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2153.0	0	SC	0	1.971	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2154.0	0	SC	0	1.971	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2155.0	0	SC	0	1.971	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2156.0	0	SC	0	1.970	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2157.0	0	SC	0	1.970	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2158.0	0	SC	0	1.969	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2159.0	0	SC	0	1.969	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2160.0	0	SC	0	1.969	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2161.0	0	SC	0	1.968	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2162.0	0	SC	0	1.967	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2163.0	0	SC	0	1.967	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2164.0	0	SC	0	1.965	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2165.0	0	SC	0	1.964	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2166.0	0	SC	0	1.963	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2167.0	0	SC	0	1.962	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2168.0	0	SC	0	1.960	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2169.0	0	SC	0	1.958	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2170.0	0	SC	0	1.956	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2171.0	0	SC	0	1.955	0	34.651	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2172.0	0	SC	0	1.954	0	34.652	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2173.0	0	SC	0	1.952	0	34.652	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2174.0	0	SC	0	1.949	0	34.652	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2175.0	0	SC	0	1.945	0	34.652	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2176.0	0	SC	0	1.942	0	34.652	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2177.0	0	SC	0	1.941	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2178.0	0	SC	0	1.940	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2179.0	0	SC	0	1.939	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2180.0	0	SC	0	1.939	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2181.0	0	SC	0	1.939	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2182.0	0	SC	0	1.937	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2183.0	0	SC	0	1.937	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2184.0	0	SC	0	1.936	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2185.0	0	SC	0	1.936	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2186.0	0	SC	0	1.935	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2187.0	0	SC	0	1.934	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2188.0	0	SC	0	1.933	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2189.0	0	SC	0	1.932	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2190.0	0	SC	0	1.931	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2191.0	0	SC	0	1.929	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2192.0	0	SC	0	1.928	0	34.653	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2193.0	0	SC	0	1.926	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2194.0	0	SC	0	1.925	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2195.0	0	SC	0	1.925	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2196.0	0	SC	0	1.924	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2197.0	0	SC	0	1.923	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2198.0	0	SC	0	1.923	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2199.0	0	SC	0	1.922	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2200.0	0	SC	0	1.920	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2201.0	0	SC	0	1.915	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2202.0	0	SC	0	1.909	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2203.0	0	SC	0	1.907	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2204.0	0	SC	0	1.903	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2205.0	0	SC	0	1.900	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2206.0	0	SC	0	1.898	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2207.0	0	SC	0	1.897	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2208.0	0	SC	0	1.894	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2209.0	0	SC	0	1.892	0	34.654	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2210.0	0	SC	0	1.891	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2211.0	0	SC	0	1.890	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2212.0	0	SC	0	1.889	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2213.0	0	SC	0	1.889	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2214.0	0	SC	0	1.889	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2215.0	0	SC	0	1.888	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2216.0	0	SC	0	1.888	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2217.0	0	SC	0	1.888	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2218.0	0	SC	0	1.887	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2219.0	0	SC	0	1.886	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2220.0	0	SC	0	1.885	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2221.0	0	SC	0	1.884	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2222.0	0	SC	0	1.881	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2223.0	0	SC	0	1.879	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2224.0	0	SC	0	1.878	0	34.655	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2225.0	0	SC	0	1.877	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2226.0	0	SC	0	1.877	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2227.0	0	SC	0	1.876	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2228.0	0	SC	0	1.876	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2229.0	0	SC	0	1.875	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2230.0	0	SC	0	1.873	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2231.0	0	SC	0	1.872	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2232.0	0	SC	0	1.870	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2233.0	0	SC	0	1.869	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2234.0	0	SC	0	1.868	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2235.0	0	SC	0	1.866	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2236.0	0	SC	0	1.865	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2237.0	0	SC	0	1.864	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2238.0	0	SC	0	1.864	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2239.0	0	SC	0	1.863	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2240.0	0	SC	0	1.863	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2241.0	0	SC	0	1.863	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2242.0	0	SC	0	1.863	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2243.0	0	SC	0	1.863	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2244.0	0	SC	0	1.862	0	34.656	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2245.0	0	SC	0	1.862	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2246.0	0	SC	0	1.862	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2247.0	0	SC	0	1.860	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2248.0	0	SC	0	1.859	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2249.0	0	SC	0	1.857	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2250.0	0	SC	0	1.856	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2251.0	0	SC	0	1.854	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2252.0	0	SC	0	1.852	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2253.0	0	SC	0	1.850	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2254.0	0	SC	0	1.849	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2255.0	0	SC	0	1.848	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2256.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2257.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2258.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2259.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2260.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2261.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2262.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2263.0	0	SC	0	1.847	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2264.0	0	SC	0	1.846	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2265.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2266.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2267.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2268.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2269.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2270.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2271.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2272.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2273.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2274.0	0	SC	0	1.845	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2275.0	0	SC	0	1.844	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2276.0	0	SC	0	1.844	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2277.0	0	SC	0	1.843	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2278.0	0	SC	0	1.843	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2279.0	0	SC	0	1.843	0	34.657	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2280.0	0	SC	0	1.842	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2281.0	0	SC	0	1.841	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2282.0	0	SC	0	1.840	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2283.0	0	SC	0	1.840	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2284.0	0	SC	0	1.839	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2285.0	0	SC	0	1.838	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2286.0	0	SC	0	1.837	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2287.0	0	SC	0	1.837	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2288.0	0	SC	0	1.837	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2289.0	0	SC	0	1.837	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2290.0	0	SC	0	1.836	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2291.0	0	SC	0	1.834	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2292.0	0	SC	0	1.831	0	34.658	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2293.0	0	SC	0	1.830	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2294.0	0	SC	0	1.828	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2295.0	0	SC	0	1.828	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2296.0	0	SC	0	1.828	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2297.0	0	SC	0	1.827	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2298.0	0	SC	0	1.827	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2299.0	0	SC	0	1.827	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2300.0	0	SC	0	1.827	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2301.0	0	SC	0	1.827	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2302.0	0	SC	0	1.827	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2303.0	0	SC	0	1.826	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2304.0	0	SC	0	1.826	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2305.0	0	SC	0	1.826	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2306.0	0	SC	0	1.825	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2307.0	0	SC	0	1.825	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2308.0	0	SC	0	1.825	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2309.0	0	SC	0	1.824	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2310.0	0	SC	0	1.824	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2311.0	0	SC	0	1.824	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2312.0	0	SC	0	1.823	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2313.0	0	SC	0	1.823	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2314.0	0	SC	0	1.823	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2315.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2316.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2317.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2318.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2319.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2320.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2321.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2322.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2323.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2324.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2325.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2326.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2327.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2328.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2329.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2330.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2331.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2332.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2333.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2334.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2335.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2336.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2337.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2338.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2339.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2340.0	0	SC	0	1.822	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2341.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2342.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2343.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2344.0	0	SC	0	1.822	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2345.0	0	SC	0	1.821	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2346.0	0	SC	0	1.821	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2347.0	0	SC	0	1.821	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2348.0	0	SC	0	1.821	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2349.0	0	SC	0	1.821	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2350.0	0	SC	0	1.820	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2351.0	0	SC	0	1.820	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2352.0	0	SC	0	1.820	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2353.0	0	SC	0	1.820	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2354.0	0	SC	0	1.820	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2355.0	0	SC	0	1.820	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2356.0	0	SC	0	1.820	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2357.0	0	SC	0	1.820	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2358.0	0	SC	0	1.819	0	34.659	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2359.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2360.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2361.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2362.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2363.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2364.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2365.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2366.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2367.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2368.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2369.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2370.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2371.0	0	SC	0	1.819	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2372.0	0	SC	0	1.819	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2373.0	0	SC	0	1.818	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2374.0	0	SC	0	1.818	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2375.0	0	SC	0	1.817	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2376.0	0	SC	0	1.815	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2377.0	0	SC	0	1.811	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2378.0	0	SC	0	1.809	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2379.0	0	SC	0	1.808	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2380.0	0	SC	0	1.808	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2381.0	0	SC	0	1.808	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2382.0	0	SC	0	1.807	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2383.0	0	SC	0	1.806	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2384.0	0	SC	0	1.806	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2385.0	0	SC	0	1.806	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2386.0	0	SC	0	1.806	0	34.660	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2387.0	0	SC	0	1.806	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2388.0	0	SC	0	1.805	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2389.0	0	SC	0	1.805	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2390.0	0	SC	0	1.805	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2391.0	0	SC	0	1.805	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2392.0	0	SC	0	1.804	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2393.0	0	SC	0	1.804	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2394.0	0	SC	0	1.803	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2395.0	0	SC	0	1.803	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2396.0	0	SC	0	1.803	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2397.0	0	SC	0	1.802	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2398.0	0	SC	0	1.802	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2399.0	0	SC	0	1.801	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2400.0	0	SC	0	1.801	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2401.0	0	SC	0	1.801	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2402.0	0	SC	0	1.801	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2403.0	0	SC	0	1.801	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2404.0	0	SC	0	1.800	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2405.0	0	SC	0	1.800	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2406.0	0	SC	0	1.799	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2407.0	0	SC	0	1.798	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2408.0	0	SC	0	1.797	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2409.0	0	SC	0	1.796	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2410.0	0	SC	0	1.796	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2411.0	0	SC	0	1.796	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2412.0	0	SC	0	1.796	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2413.0	0	SC	0	1.795	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2414.0	0	SC	0	1.794	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2415.0	0	SC	0	1.793	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2416.0	0	SC	0	1.793	0	34.661	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2417.0	0	SC	0	1.792	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2418.0	0	SC	0	1.792	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2419.0	0	SC	0	1.792	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2420.0	0	SC	0	1.791	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2421.0	0	SC	0	1.790	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2422.0	0	SC	0	1.789	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2423.0	0	SC	0	1.789	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2424.0	0	SC	0	1.788	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2425.0	0	SC	0	1.788	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2426.0	0	SC	0	1.786	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2427.0	0	SC	0	1.785	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2428.0	0	SC	0	1.784	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2429.0	0	SC	0	1.784	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2430.0	0	SC	0	1.784	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2431.0	0	SC	0	1.784	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2432.0	0	SC	0	1.784	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2433.0	0	SC	0	1.784	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2434.0	0	SC	0	1.782	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2435.0	0	SC	0	1.779	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2436.0	0	SC	0	1.779	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2437.0	0	SC	0	1.778	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2438.0	0	SC	0	1.778	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2439.0	0	SC	0	1.778	0	34.662	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2440.0	0	SC	0	1.778	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2441.0	0	SC	0	1.778	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2442.0	0	SC	0	1.777	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2443.0	0	SC	0	1.777	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2444.0	0	SC	0	1.776	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2445.0	0	SC	0	1.776	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2446.0	0	SC	0	1.775	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2447.0	0	SC	0	1.774	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2448.0	0	SC	0	1.774	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2449.0	0	SC	0	1.774	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2450.0	0	SC	0	1.774	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2451.0	0	SC	0	1.773	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2452.0	0	SC	0	1.773	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2453.0	0	SC	0	1.771	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2454.0	0	SC	0	1.771	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2455.0	0	SC	0	1.770	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2456.0	0	SC	0	1.770	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2457.0	0	SC	0	1.770	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2458.0	0	SC	0	1.770	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2459.0	0	SC	0	1.769	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2460.0	0	SC	0	1.767	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2461.0	0	SC	0	1.766	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2462.0	0	SC	0	1.766	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2463.0	0	SC	0	1.766	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2464.0	0	SC	0	1.765	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2465.0	0	SC	0	1.765	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2466.0	0	SC	0	1.765	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2467.0	0	SC	0	1.764	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2468.0	0	SC	0	1.764	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2469.0	0	SC	0	1.764	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2470.0	0	SC	0	1.763	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2471.0	0	SC	0	1.763	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2472.0	0	SC	0	1.762	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2473.0	0	SC	0	1.761	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2474.0	0	SC	0	1.761	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2475.0	0	SC	0	1.761	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2476.0	0	SC	0	1.761	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2477.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2478.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2479.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2480.0	0	SC	0	1.760	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2481.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2482.0	0	SC	0	1.760	0	34.663	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2483.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2484.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2485.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2486.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2487.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2488.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2489.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2490.0	0	SC	0	1.760	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2491.0	0	SC	0	1.759	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2492.0	0	SC	0	1.759	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2493.0	0	SC	0	1.759	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2494.0	0	SC	0	1.759	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2495.0	0	SC	0	1.759	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2496.0	0	SC	0	1.759	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2497.0	0	SC	0	1.759	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2498.0	0	SC	0	1.758	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2499.0	0	SC	0	1.758	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2500.0	0	SC	0	1.759	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2501.0	0	SC	0	1.758	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2502.0	0	SC	0	1.758	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2503.0	0	SC	0	1.759	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2504.0	0	SC	0	1.759	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2505.0	0	SC	0	1.758	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2506.0	0	SC	0	1.757	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2507.0	0	SC	0	1.757	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2508.0	0	SC	0	1.757	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2509.0	0	SC	0	1.756	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2510.0	0	SC	0	1.756	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2511.0	0	SC	0	1.756	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2512.0	0	SC	0	1.755	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2513.0	0	SC	0	1.755	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2514.0	0	SC	0	1.755	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2515.0	0	SC	0	1.755	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2516.0	0	SC	0	1.754	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2517.0	0	SC	0	1.753	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2518.0	0	SC	0	1.752	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2519.0	0	SC	0	1.752	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2520.0	0	SC	0	1.752	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2521.0	0	SC	0	1.751	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2522.0	0	SC	0	1.752	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2523.0	0	SC	0	1.752	0	34.664	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2524.0	0	SC	0	1.751	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2525.0	0	SC	0	1.751	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2526.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2527.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2528.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2529.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2530.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2531.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2532.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2533.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2534.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2535.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2536.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2537.0	0	SC	0	1.750	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2538.0	0	SC	0	1.748	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2539.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2540.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2541.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2542.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2543.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2544.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2545.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2546.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2547.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2548.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2549.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2550.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2551.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2552.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2553.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2554.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2555.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2556.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2557.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2558.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2559.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2560.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2561.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2562.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2563.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2564.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2565.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2566.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2567.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2568.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2569.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2570.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2571.0	0	SC	0	1.748	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2572.0	0	SC	0	1.748	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2573.0	0	SC	0	1.747	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2574.0	0	SC	0	1.746	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2575.0	0	SC	0	1.745	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2576.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2577.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2578.0	0	SC	0	1.745	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2579.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2580.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2581.0	0	SC	0	1.745	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2582.0	0	SC	0	1.745	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2583.0	0	SC	0	1.745	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2584.0	0	SC	0	1.745	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2585.0	0	SC	0	1.743	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2586.0	0	SC	0	1.742	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2587.0	0	SC	0	1.742	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2588.0	0	SC	0	1.742	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2589.0	0	SC	0	1.741	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2590.0	0	SC	0	1.740	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2591.0	0	SC	0	1.739	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2592.0	0	SC	0	1.737	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2593.0	0	SC	0	1.736	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2594.0	0	SC	0	1.735	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2595.0	0	SC	0	1.733	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2596.0	0	SC	0	1.732	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2597.0	0	SC	0	1.732	0	34.665	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2598.0	0	SC	0	1.731	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2599.0	0	SC	0	1.730	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2600.0	0	SC	0	1.730	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2601.0	0	SC	0	1.729	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2602.0	0	SC	0	1.729	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2603.0	0	SC	0	1.728	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2604.0	0	SC	0	1.728	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2605.0	0	SC	0	1.728	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2606.0	0	SC	0	1.728	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2607.0	0	SC	0	1.727	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2608.0	0	SC	0	1.727	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2609.0	0	SC	0	1.727	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2610.0	0	SC	0	1.727	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2611.0	0	SC	0	1.727	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2612.0	0	SC	0	1.726	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2613.0	0	SC	0	1.726	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2614.0	0	SC	0	1.726	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2615.0	0	SC	0	1.726	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2616.0	0	SC	0	1.726	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2617.0	0	SC	0	1.725	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2618.0	0	SC	0	1.725	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2619.0	0	SC	0	1.725	0	34.666	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2620.0	0	SC	0	1.724	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2621.0	0	SC	0	1.724	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2622.0	0	SC	0	1.723	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2623.0	0	SC	0	1.723	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2624.0	0	SC	0	1.722	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2625.0	0	SC	0	1.721	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2626.0	0	SC	0	1.720	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2627.0	0	SC	0	1.720	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2628.0	0	SC	0	1.720	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2629.0	0	SC	0	1.719	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2630.0	0	SC	0	1.718	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2631.0	0	SC	0	1.717	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2632.0	0	SC	0	1.715	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2633.0	0	SC	0	1.714	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2634.0	0	SC	0	1.713	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2635.0	0	SC	0	1.713	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2636.0	0	SC	0	1.713	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2637.0	0	SC	0	1.713	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2638.0	0	SC	0	1.713	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2639.0	0	SC	0	1.713	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2640.0	0	SC	0	1.713	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2641.0	0	SC	0	1.712	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2642.0	0	SC	0	1.712	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2643.0	0	SC	0	1.712	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2644.0	0	SC	0	1.712	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2645.0	0	SC	0	1.711	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2646.0	0	SC	0	1.710	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2647.0	0	SC	0	1.709	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2648.0	0	SC	0	1.709	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2649.0	0	SC	0	1.708	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2650.0	0	SC	0	1.708	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2651.0	0	SC	0	1.708	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2652.0	0	SC	0	1.707	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2653.0	0	SC	0	1.706	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2654.0	0	SC	0	1.705	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2655.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2656.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2657.0	0	SC	0	1.704	0	34.667	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2658.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2659.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2660.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2661.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2662.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2663.0	0	SC	0	1.704	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2664.0	0	SC	0	1.703	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2665.0	0	SC	0	1.703	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2666.0	0	SC	0	1.702	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2667.0	0	SC	0	1.700	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2668.0	0	SC	0	1.699	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2669.0	0	SC	0	1.699	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2670.0	0	SC	0	1.699	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2671.0	0	SC	0	1.698	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2672.0	0	SC	0	1.698	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2673.0	0	SC	0	1.698	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2674.0	0	SC	0	1.697	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2675.0	0	SC	0	1.697	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2676.0	0	SC	0	1.697	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2677.0	0	SC	0	1.697	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2678.0	0	SC	0	1.697	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2679.0	0	SC	0	1.696	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2680.0	0	SC	0	1.696	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2681.0	0	SC	0	1.695	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2682.0	0	SC	0	1.694	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2683.0	0	SC	0	1.693	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2684.0	0	SC	0	1.692	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2685.0	0	SC	0	1.692	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2686.0	0	SC	0	1.692	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2687.0	0	SC	0	1.692	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2688.0	0	SC	0	1.692	0	34.668	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2689.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2690.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2691.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2692.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2693.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2694.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2695.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2696.0	0	SC	0	1.691	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2697.0	0	SC	0	1.690	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2698.0	0	SC	0	1.687	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2699.0	0	SC	0	1.686	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2700.0	0	SC	0	1.684	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2701.0	0	SC	0	1.683	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2702.0	0	SC	0	1.682	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2703.0	0	SC	0	1.682	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2704.0	0	SC	0	1.681	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2705.0	0	SC	0	1.681	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2706.0	0	SC	0	1.681	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2707.0	0	SC	0	1.680	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2708.0	0	SC	0	1.680	0	34.669	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2709.0	0	SC	0	1.680	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2710.0	0	SC	0	1.680	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2711.0	0	SC	0	1.678	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2712.0	0	SC	0	1.677	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2713.0	0	SC	0	1.677	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2714.0	0	SC	0	1.677	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2715.0	0	SC	0	1.677	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2716.0	0	SC	0	1.677	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2717.0	0	SC	0	1.677	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2718.0	0	SC	0	1.676	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2719.0	0	SC	0	1.675	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2720.0	0	SC	0	1.675	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2721.0	0	SC	0	1.675	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2722.0	0	SC	0	1.674	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2723.0	0	SC	0	1.674	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2724.0	0	SC	0	1.674	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2725.0	0	SC	0	1.673	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2726.0	0	SC	0	1.671	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2727.0	0	SC	0	1.670	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2728.0	0	SC	0	1.669	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2729.0	0	SC	0	1.668	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2730.0	0	SC	0	1.666	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2731.0	0	SC	0	1.664	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2732.0	0	SC	0	1.663	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2733.0	0	SC	0	1.663	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2734.0	0	SC	0	1.662	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2735.0	0	SC	0	1.661	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2736.0	0	SC	0	1.661	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2737.0	0	SC	0	1.661	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2738.0	0	SC	0	1.661	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2739.0	0	SC	0	1.661	0	34.670	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2740.0	0	SC	0	1.660	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2741.0	0	SC	0	1.660	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2742.0	0	SC	0	1.660	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2743.0	0	SC	0	1.660	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2744.0	0	SC	0	1.660	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2745.0	0	SC	0	1.660	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2746.0	0	SC	0	1.659	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2747.0	0	SC	0	1.659	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2748.0	0	SC	0	1.659	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2749.0	0	SC	0	1.658	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2750.0	0	SC	0	1.656	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2751.0	0	SC	0	1.656	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2752.0	0	SC	0	1.656	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2753.0	0	SC	0	1.655	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2754.0	0	SC	0	1.654	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2755.0	0	SC	0	1.654	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2756.0	0	SC	0	1.653	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2757.0	0	SC	0	1.653	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2758.0	0	SC	0	1.651	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2759.0	0	SC	0	1.649	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2760.0	0	SC	0	1.648	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2761.0	0	SC	0	1.648	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2762.0	0	SC	0	1.647	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2763.0	0	SC	0	1.647	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2764.0	0	SC	0	1.646	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2765.0	0	SC	0	1.645	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2766.0	0	SC	0	1.644	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2767.0	0	SC	0	1.643	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2768.0	0	SC	0	1.642	0	34.671	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2769.0	0	SC	0	1.642	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2770.0	0	SC	0	1.641	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2771.0	0	SC	0	1.641	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2772.0	0	SC	0	1.640	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2773.0	0	SC	0	1.639	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2774.0	0	SC	0	1.638	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2775.0	0	SC	0	1.637	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2776.0	0	SC	0	1.637	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2777.0	0	SC	0	1.636	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2778.0	0	SC	0	1.635	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2779.0	0	SC	0	1.633	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2780.0	0	SC	0	1.632	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2781.0	0	SC	0	1.632	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2782.0	0	SC	0	1.632	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2783.0	0	SC	0	1.632	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2784.0	0	SC	0	1.632	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2785.0	0	SC	0	1.632	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2786.0	0	SC	0	1.632	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2787.0	0	SC	0	1.632	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2788.0	0	SC	0	1.632	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2789.0	0	SC	0	1.632	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2790.0	0	SC	0	1.631	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2791.0	0	SC	0	1.631	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2792.0	0	SC	0	1.631	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2793.0	0	SC	0	1.631	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2794.0	0	SC	0	1.631	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2795.0	0	SC	0	1.630	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2796.0	0	SC	0	1.630	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2797.0	0	SC	0	1.630	0	34.672	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2798.0	0	SC	0	1.629	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2799.0	0	SC	0	1.628	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2800.0	0	SC	0	1.628	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2801.0	0	SC	0	1.628	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2802.0	0	SC	0	1.628	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2803.0	0	SC	0	1.627	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2804.0	0	SC	0	1.626	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2805.0	0	SC	0	1.626	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2806.0	0	SC	0	1.626	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2807.0	0	SC	0	1.625	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2808.0	0	SC	0	1.625	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2809.0	0	SC	0	1.625	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2810.0	0	SC	0	1.625	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2811.0	0	SC	0	1.624	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2812.0	0	SC	0	1.623	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2813.0	0	SC	0	1.623	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2814.0	0	SC	0	1.623	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2815.0	0	SC	0	1.622	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2816.0	0	SC	0	1.621	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2817.0	0	SC	0	1.621	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2818.0	0	SC	0	1.620	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2819.0	0	SC	0	1.618	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2820.0	0	SC	0	1.616	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2821.0	0	SC	0	1.616	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2822.0	0	SC	0	1.616	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2823.0	0	SC	0	1.616	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2824.0	0	SC	0	1.616	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2825.0	0	SC	0	1.615	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2826.0	0	SC	0	1.615	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2827.0	0	SC	0	1.616	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2828.0	0	SC	0	1.615	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2829.0	0	SC	0	1.615	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2830.0	0	SC	0	1.613	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2831.0	0	SC	0	1.613	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2832.0	0	SC	0	1.613	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2833.0	0	SC	0	1.612	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2834.0	0	SC	0	1.612	0	34.673	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2835.0	0	SC	0	1.612	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2836.0	0	SC	0	1.612	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2837.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2838.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2839.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2840.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2841.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2842.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2843.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2844.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2845.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2846.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2847.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2848.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2849.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2850.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2851.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2852.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2853.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2854.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2855.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2856.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2857.0	0	SC	0	1.611	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2858.0	0	SC	0	1.610	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2859.0	0	SC	0	1.610	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2860.0	0	SC	0	1.610	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2861.0	0	SC	0	1.610	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2862.0	0	SC	0	1.609	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2863.0	0	SC	0	1.609	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2864.0	0	SC	0	1.609	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2865.0	0	SC	0	1.609	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2866.0	0	SC	0	1.609	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2867.0	0	SC	0	1.609	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2868.0	0	SC	0	1.609	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2869.0	0	SC	0	1.609	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2870.0	0	SC	0	1.608	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2871.0	0	SC	0	1.608	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2872.0	0	SC	0	1.607	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2873.0	0	SC	0	1.607	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2874.0	0	SC	0	1.607	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2875.0	0	SC	0	1.606	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2876.0	0	SC	0	1.606	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2877.0	0	SC	0	1.606	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2878.0	0	SC	0	1.606	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2879.0	0	SC	0	1.606	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2880.0	0	SC	0	1.605	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2881.0	0	SC	0	1.605	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2882.0	0	SC	0	1.605	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2883.0	0	SC	0	1.605	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2884.0	0	SC	0	1.605	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2885.0	0	SC	0	1.605	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2886.0	0	SC	0	1.605	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2887.0	0	SC	0	1.605	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2888.0	0	SC	0	1.604	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2889.0	0	SC	0	1.603	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2890.0	0	SC	0	1.603	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2891.0	0	SC	0	1.603	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2892.0	0	SC	0	1.603	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2893.0	0	SC	0	1.603	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2894.0	0	SC	0	1.602	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2895.0	0	SC	0	1.602	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2896.0	0	SC	0	1.601	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2897.0	0	SC	0	1.601	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2898.0	0	SC	0	1.601	0	34.674	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2899.0	0	SC	0	1.601	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2900.0	0	SC	0	1.601	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2901.0	0	SC	0	1.601	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2902.0	0	SC	0	1.601	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2903.0	0	SC	0	1.600	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2904.0	0	SC	0	1.599	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2905.0	0	SC	0	1.598	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2906.0	0	SC	0	1.599	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2907.0	0	SC	0	1.599	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2908.0	0	SC	0	1.599	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2909.0	0	SC	0	1.598	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2910.0	0	SC	0	1.598	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2911.0	0	SC	0	1.598	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2912.0	0	SC	0	1.597	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2913.0	0	SC	0	1.596	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2914.0	0	SC	0	1.596	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2915.0	0	SC	0	1.596	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2916.0	0	SC	0	1.596	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2917.0	0	SC	0	1.596	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2918.0	0	SC	0	1.596	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2919.0	0	SC	0	1.596	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2920.0	0	SC	0	1.595	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2921.0	0	SC	0	1.595	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2922.0	0	SC	0	1.595	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2923.0	0	SC	0	1.595	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2924.0	0	SC	0	1.594	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2925.0	0	SC	0	1.594	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2926.0	0	SC	0	1.593	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2927.0	0	SC	0	1.593	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2928.0	0	SC	0	1.592	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2929.0	0	SC	0	1.592	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2930.0	0	SC	0	1.591	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2931.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2932.0	0	SC	0	1.590	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2933.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2934.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2935.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2936.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2937.0	0	SC	0	1.590	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2938.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2939.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2940.0	0	SC	0	1.590	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2941.0	0	SC	0	1.589	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2942.0	0	SC	0	1.589	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2943.0	0	SC	0	1.588	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2944.0	0	SC	0	1.587	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2945.0	0	SC	0	1.587	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2946.0	0	SC	0	1.587	0	34.675	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2947.0	0	SC	0	1.586	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2948.0	0	SC	0	1.586	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2949.0	0	SC	0	1.586	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2950.0	0	SC	0	1.586	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2951.0	0	SC	0	1.586	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2952.0	0	SC	0	1.586	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2953.0	0	SC	0	1.586	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2954.0	0	SC	0	1.585	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2955.0	0	SC	0	1.585	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2956.0	0	SC	0	1.585	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2957.0	0	SC	0	1.585	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2958.0	0	SC	0	1.585	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2959.0	0	SC	0	1.584	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2960.0	0	SC	0	1.583	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2961.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2962.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2963.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2964.0	0	SC	0	1.582	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2965.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2966.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2967.0	0	SC	0	1.582	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2968.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2969.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2970.0	0	SC	0	1.582	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2971.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2972.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2973.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2974.0	0	SC	0	1.582	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2975.0	0	SC	0	1.582	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2976.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2977.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2978.0	0	SC	0	1.582	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2979.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2980.0	0	SC	0	1.582	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2981.0	0	SC	0	1.581	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2982.0	0	SC	0	1.581	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2983.0	0	SC	0	1.580	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2984.0	0	SC	0	1.579	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2985.0	0	SC	0	1.578	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2986.0	0	SC	0	1.578	0	34.676	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2987.0	0	SC	0	1.577	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2988.0	0	SC	0	1.576	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2989.0	0	SC	0	1.575	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2990.0	0	SC	0	1.575	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2991.0	0	SC	0	1.575	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2992.0	0	SC	0	1.574	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2993.0	0	SC	0	1.574	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2994.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2995.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2996.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2997.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2998.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	2999.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3000.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3001.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3002.0	0	SC	0	1.573	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3003.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3004.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3005.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3006.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3007.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3008.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3009.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3010.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3011.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3012.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3013.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3014.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3015.0	0	SC	0	1.571	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3016.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3017.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3018.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3019.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3020.0	0	SC	0	1.571	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3021.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3022.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3023.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3024.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3025.0	0	SC	0	1.571	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3026.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3027.0	0	SC	0	1.571	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3028.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3029.0	0	SC	0	1.572	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3030.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3031.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3032.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3033.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3034.0	0	SC	0	1.572	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3035.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3036.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3037.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3038.0	0	SC	0	1.572	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3039.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3040.0	0	SC	0	1.571	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3041.0	0	SC	0	1.569	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3042.0	0	SC	0	1.568	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3043.0	0	SC	0	1.568	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3044.0	0	SC	0	1.568	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3045.0	0	SC	0	1.567	0	34.677	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3046.0	0	SC	0	1.567	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3047.0	0	SC	0	1.566	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3048.0	0	SC	0	1.565	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3049.0	0	SC	0	1.565	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3050.0	0	SC	0	1.565	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3051.0	0	SC	0	1.565	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3052.0	0	SC	0	1.565	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3053.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3054.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3055.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3056.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3057.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3058.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3059.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3060.0	0	SC	0	1.564	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3061.0	0	SC	0	1.563	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3062.0	0	SC	0	1.563	0	34.678	0
JBOA___2000534	007	C	05/21/2000	02:12	136.8472	3.0122	0	3063.0	0	SC	0	1.563	0	34.677	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	0.0	0	SC	4	29.809	0	34.020	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	10.0	0	SC	4	29.298	0	34.048	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	20.0	0	SC	4	29.309	0	34.060	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	30.0	0	SC	4	29.309	0	34.069	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	50.0	0	SC	4	29.229	0	34.180	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	75.0	0	SC	4	27.968	0	34.610	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	100.0	0	SC	4	24.638	0	34.630	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	125.0	0	SC	4	20.940	0	34.659	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	150.0	0	SC	4	16.120	0	34.630	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	175.0	0	SC	4	12.319	0	34.490	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	200.0	0	SC	4	10.239	0	34.450	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	250.0	0	SC	4	9.319	0	34.500	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	300.0	0	SC	4	8.750	0	34.548	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	400.0	0	SC	4	8.229	0	34.610	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	500.0	0	SC	4	7.678	0	34.560	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	600.0	0	SC	4	7.030	0	34.548	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	700.0	0	SC	4	6.348	0	34.528	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	800.0	0	SC	4	5.638	0	34.580	0
JBOG___1992535	001	B	09/21/1992	01:35	139.2883	4.0900	0	900.0	0	SC	4	5.158	0	34.548	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	0.0	0	SC	4	29.440	0	34.080	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	10.0	0	SC	4	29.298	0	34.118	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	20.0	0	SC	4	29.298	0	34.138	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	30.0	0	SC	4	29.290	0	34.138	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	50.0	0	SC	4	29.260	0	34.138	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	75.0	0	SC	4	28.770	0	34.668	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	100.0	0	SC	4	25.638	0	34.688	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	125.0	0	SC	4	22.649	0	34.700	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	150.0	0	SC	4	17.079	0	34.540	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	175.0	0	SC	4	13.038	0	34.528	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	200.0	0	SC	4	10.920	0	34.470	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	250.0	0	SC	4	9.260	0	34.490	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	300.0	0	SC	4	8.729	0	34.548	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	400.0	0	SC	4	8.279	0	34.610	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	500.0	0	SC	4	7.738	0	34.590	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	600.0	0	SC	4	7.130	0	34.548	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	700.0	0	SC	4	6.698	0	34.540	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	800.0	0	SC	4	5.968	0	34.548	0
JBOG___1992535	002	B	09/22/1992	01:35	138.6150	3.6767	0	900.0	0	SC	4	5.320	0	34.569	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	0.0	0	SC	4	29.600	0	34.090	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	10.0	0	SC	4	29.420	0	34.150	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	20.0	0	SC	4	29.420	0	34.138	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	30.0	0	SC	4	29.378	0	34.150	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	50.0	0	SC	4	29.270	0	34.188	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	75.0	0	SC	4	28.120	0	34.340	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	100.0	0	SC	4	26.090	0	34.500	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	125.0	0	SC	4	20.430	0	34.720	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	150.0	0	SC	4	16.149	0	34.580	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	175.0	0	SC	4	12.489	0	34.508	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	200.0	0	SC	4	10.390	0	34.490	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	250.0	0	SC	4	9.449	0	34.528	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	300.0	0	SC	4	8.880	0	34.548	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	400.0	0	SC	4	8.479	0	34.638	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	500.0	0	SC	4	7.789	0	34.590	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	600.0	0	SC	4	7.238	0	34.569	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	700.0	0	SC	4	6.780	0	34.560	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	800.0	0	SC	4	5.940	0	34.540	0
JBOG___1992535	003	B	09/23/1992	01:40	138.5117	3.5367	0	900.0	0	SC	4	5.289	0	34.548	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	0.0	0	SC	4	29.559	0	34.159	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	10.0	0	SC	4	29.440	0	34.180	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	20.0	0	SC	4	29.430	0	34.188	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	30.0	0	SC	4	29.309	0	34.188	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	50.0	0	SC	4	29.260	0	34.180	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	75.0	0	SC	4	29.020	0	34.278	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	100.0	0	SC	4	26.620	0	34.540	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	125.0	0	SC	4	23.048	0	34.668	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	150.0	0	SC	4	16.378	0	34.638	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	175.0	0	SC	4	12.960	0	34.490	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	200.0	0	SC	4	10.449	0	34.470	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	250.0	0	SC	4	9.020	0	34.508	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	300.0	0	SC	4	8.470	0	34.548	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	400.0	0	SC	4	7.789	0	34.580	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	500.0	0	SC	4	7.340	0	34.560	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	600.0	0	SC	4	6.840	0	34.560	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	700.0	0	SC	4	6.380	0	34.548	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	800.0	0	SC	4	6.039	0	34.528	0
JBOG___1992535	004	B	09/24/1992	01:45	138.0883	4.1433	0	900.0	0	SC	4	5.448	0	34.548	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	0.0	0	SC	4	29.489	0	34.200	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	10.0	0	SC	4	29.388	0	34.220	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	20.0	0	SC	4	29.360	0	34.220	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	30.0	0	SC	4	29.290	0	34.200	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	50.0	0	SC	4	29.138	0	34.208	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	75.0	0	SC	4	27.360	0	34.409	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	100.0	0	SC	4	22.649	0	34.680	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	125.0	0	SC	4	18.458	0	34.610	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	150.0	0	SC	4	14.399	0	34.560	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	175.0	0	SC	4	12.270	0	34.470	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	200.0	0	SC	4	10.979	0	34.500	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	250.0	0	SC	4	9.390	0	34.540	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	300.0	0	SC	4	8.439	0	34.560	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	400.0	0	SC	4	7.630	0	34.580	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	500.0	0	SC	4	7.130	0	34.540	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	600.0	0	SC	4	6.780	0	34.548	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	700.0	0	SC	4	6.428	0	34.548	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	800.0	0	SC	4	5.820	0	34.540	0
JBOG___1992535	005	B	09/25/1992	01:40	137.7300	3.9883	0	900.0	0	SC	4	5.320	0	34.548	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	0.0	0	SD	0	28.80	0	33.87	0	4.21	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	10.0	0	SD	0	29.02	0	34.16	0	4.31	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	25.0	0	SD	0	28.97	0	33.98	0	4.43	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	50.0	0	SD	0	28.93	0	34.11	0	4.43	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	75.0	0	SD	0	28.90	0	34.87	0	4.40	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	100.0	0	SD	0	22.85	0	35.08	0	3.86	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	150.0	0	SD	0	16.49	0	34.83	0	3.15	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	200.0	0	SD	0	11.67	0	34.65	0	2.93	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	282.0	0	SD	0	9.00	0	34.72	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	375.0	0	SD	0	8.09	0	34.63	0	2.07	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	472.0	0	SD	0	7.43	0	34.63	0	2.10	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	567.0	0	SD	0	6.87	0	34.61	0	2.17	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	775.0	0	SD	0	5.54	0	34.79	0	2.07	0
JBOO___1956536	001	B	08/01/1956	07:10	135.0000	5.0000	0	961.0	0	SD	0	4.58	0	34.70	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	0.0	0	SD	0	28.45	0	34.07	0	4.42	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	10.0	0	SD	0	28.84	0	34.18	0	4.74	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	25.0	0	SD	0	28.87	0	34.18	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	50.0	0	SD	0	28.06	0	34.38	0	4.09	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	75.0	0	SD	0	28.05	0	34.67	0	4.16	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	100.0	0	SD	0	26.92	0	34.72	0	4.22	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	149.0	0	SD	0	25.69	0	34.87	0	4.14	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	191.0	0	SD	0	18.77	0	35.07	0	3.26	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	241.0	0	SD	0	11.45	0	34.58	0	3.93	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	321.0	0	SD	0	8.49	0	34.60	0	1.85	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	385.0	0	SD	0	7.94	0	34.67	0	1.82	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	443.0	0	SD	0	7.54	0	34.67	0	1.55	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	678.0	0	SD	0	6.00	0	34.65	0	1.89	0
JBOO___1956536	002	B	08/01/1956	15:07	135.4667	3.8167	0	814.0	0	SD	0	5.07	0	34.63	0	1.20	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	0.0	0	SD	0	28.85	0	34.20	0	4.32	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	10.0	0	SD	0	29.82	0	34.07	0	4.80	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	25.0	0	SD	0	29.42	0	34.24	0	4.73	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	50.0	0	SD	0	29.33	0	35.05	0	4.39	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	75.0	0	SD	0	29.02	0	35.12	0	4.26	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	104.0	0	SD	0	28.89	0	35.16	0	4.17	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	149.0	0	SD	0	26.38	0	35.35	0	3.72	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	203.0	0	SD	0	17.78	0	35.01	0	3.49	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	304.0	0	SD	0	11.42	0	34.98	0	3.27	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	392.0	0	SD	0	8.61	0	34.60	0	2.73	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	446.0	0	SD	0	8.13	0	34.60	0	2.69	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	514.0	0	SD	0	7.32	0	34.65	0	2.29	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	858.0	0	SD	0	4.82	0	34.63	0	2.15	0
JBOO___1956536	003	B	08/01/1956	22:00	135.0000	3.0000	0	1016.0	0	SD	0	4.49	0	34.63	0	2.08	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	0.0	0	SD	0	28.90	0	34.74	0	4.36	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	10.0	0	SD	0	29.63	0	34.42	0	4.40	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	25.0	0	SD	0	29.22	0	34.78	0	4.38	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	50.0	0	SD	0	29.43	0	34.89	0	4.51	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	75.0	0	SD	0	28.84	0	35.16	0	4.19	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	100.0	0	SD	0	28.43	0	35.32	0	4.15	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	149.0	0	SD	0	25.25	0	35.53	0	3.34	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	200.0	0	SD	0	20.75	0	35.55	0	3.09	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	295.0	0	SD	0	13.58	0	34.98	0	3.17	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	388.0	0	SD	0	8.89	0	34.54	0	2.36	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	514.0	0	SD	0	8.04	0	34.54	0	2.37	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	610.0	0	SD	0	6.88	0	34.58	0	2.78	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	948.0	0	SD	0	4.63	0	34.58	0	2.36	0
JBOO___1956536	004	B	08/02/1956	06:10	135.2000	1.8167	0	1148.0	0	SD	0	4.00	0	34.60	0	2.38	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	0.0	0	SD	0	29.00	0	35.03	0	4.78	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	10.0	0	SD	0	29.38	0	35.05	0	4.44	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	25.0	0	SD	0	29.38	0	35.07	0	4.34	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	50.0	0	SD	0	29.40	0	35.01	0	4.52	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	75.0	0	SD	0	29.36	0	35.17	0	4.55	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	100.0	0	SD	0	27.92	0	35.17	0	4.26	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	151.0	0	SD	0	26.80	0	35.32	0	3.77	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	200.0	0	SD	0	18.10	0	35.39	0	3.78	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	299.0	0	SD	0	12.89	0	35.26	0	3.28	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	400.0	0	SD	0	9.89	0	34.70	0	3.10	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	526.0	0	SD	0	7.91	0	34.61	0	3.49	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	626.0	0	SD	0	6.66	0	34.67	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	852.0	0	SD	0	5.00	0	34.60	0	2.69	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	1054.0	0	SD	0	4.19	0	34.69	0	2.26	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	1252.0	0	SD	0	3.58	0	34.70	0	2.41	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	1561.0	0	SD	0	2.93	0	34.67	0	2.45	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	2515.0	0	SD	0	1.65	0	34.65	0	3.27	0
JBOO___1956536	005	B	08/02/1956	12:41	135.1333	1.0000	0	3510.0	0	SD	0	1.62	0	34.65	0	3.41	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	0.0	0	SD	0	29.20	0	35.12	0	4.75	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	10.0	0	SD	0	29.77	0	35.10	0	4.36	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	25.0	0	SD	0	29.38	0	35.01	0	4.40	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	50.0	0	SD	0	29.35	0	35.10	0	4.46	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	75.0	0	SD	0	28.90	0	35.25	0	4.29	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	100.0	0	SD	0	28.74	0	35.29	0	4.16	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	150.0	0	SD	0	25.05	0	35.34	0	3.45	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	200.0	0	SD	0	20.32	0	35.23	0	3.28	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	299.0	0	SD	0	13.11	0	35.10	0	3.33	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	399.0	0	SD	0	9.36	0	34.60	0	3.33	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	504.0	0	SD	0	7.44	0	34.49	0	3.66	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	604.0	0	SD	0	6.11	0	34.45	0	3.55	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	811.0	0	SD	0	5.07	0	34.54	0	2.72	0
JBOO___1956536	006	B	08/03/1956	03:04	135.1667	0.1833	0	1013.0	0	SD	0	4.03	0	34.45	0	2.48	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	0.0	0	BX	0	29.73	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	1.0	0	BX	0	29.49	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	2.0	0	BX	0	29.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	3.0	0	BX	0	29.31	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	4.0	0	BX	0	29.15	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	5.0	0	BX	0	29.05	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	6.0	0	BX	0	28.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	7.0	0	BX	0	28.75	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	8.0	0	BX	0	28.72	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	9.0	0	BX	0	28.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	10.0	0	BX	0	28.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	11.0	0	BX	0	28.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	12.0	0	BX	0	28.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	13.0	0	BX	0	28.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	14.0	0	BX	0	28.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	15.0	0	BX	0	28.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	16.0	0	BX	0	28.63	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	17.0	0	BX	0	28.59	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	18.0	0	BX	0	28.56	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	19.0	0	BX	0	28.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	20.0	0	BX	0	28.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	21.0	0	BX	0	28.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	22.0	0	BX	0	28.39	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	23.0	0	BX	0	28.38	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	24.0	0	BX	0	28.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	25.0	0	BX	0	28.45	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	26.0	0	BX	0	28.46	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	27.0	0	BX	0	28.50	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	28.0	0	BX	0	28.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	29.0	0	BX	0	28.60	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	30.0	0	BX	0	28.62	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	31.0	0	BX	0	28.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	32.0	0	BX	0	28.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	33.0	0	BX	0	28.72	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	34.0	0	BX	0	28.73	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	35.0	0	BX	0	28.73	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	36.0	0	BX	0	28.75	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	37.0	0	BX	0	28.78	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	38.0	0	BX	0	28.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	39.0	0	BX	0	28.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	40.0	0	BX	0	28.81	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	41.0	0	BX	0	28.81	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	42.0	0	BX	0	28.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	43.0	0	BX	0	28.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	44.0	0	BX	0	28.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	45.0	0	BX	0	28.83	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	46.0	0	BX	0	28.64	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	47.0	0	BX	0	28.23	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	48.0	0	BX	0	28.09	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	49.0	0	BX	0	28.04	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	50.0	0	BX	0	27.83	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	51.0	0	BX	0	27.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	52.0	0	BX	0	27.78	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	53.0	0	BX	0	27.74	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	54.0	0	BX	0	27.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	55.0	0	BX	0	27.70	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	56.0	0	BX	0	27.72	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	57.0	0	BX	0	27.68	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	58.0	0	BX	0	27.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	59.0	0	BX	0	27.63	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	60.0	0	BX	0	27.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	61.0	0	BX	0	27.27	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	62.0	0	BX	0	27.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	63.0	0	BX	0	27.09	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	64.0	0	BX	0	27.00	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	65.0	0	BX	0	26.95	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	66.0	0	BX	0	26.91	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	67.0	0	BX	0	26.90	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	68.0	0	BX	0	26.88	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	69.0	0	BX	0	26.87	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	70.0	0	BX	0	26.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	71.0	0	BX	0	26.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	72.0	0	BX	0	26.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	73.0	0	BX	0	26.76	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	74.0	0	BX	0	26.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	75.0	0	BX	0	26.60	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	76.0	0	BX	0	26.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	77.0	0	BX	0	26.45	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	78.0	0	BX	0	26.39	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	79.0	0	BX	0	26.34	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	80.0	0	BX	0	26.32	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	81.0	0	BX	0	26.27	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	82.0	0	BX	0	26.24	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	83.0	0	BX	0	26.22	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	84.0	0	BX	0	26.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	85.0	0	BX	0	26.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	86.0	0	BX	0	26.22	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	87.0	0	BX	0	26.23	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	88.0	0	BX	0	26.22	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	89.0	0	BX	0	26.14	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	90.0	0	BX	0	26.02	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	91.0	0	BX	0	25.98	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	92.0	0	BX	0	25.95	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	93.0	0	BX	0	25.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	94.0	0	BX	0	25.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	95.0	0	BX	0	25.91	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	96.0	0	BX	0	26.01	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	97.0	0	BX	0	26.04	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	98.0	0	BX	0	26.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	99.0	0	BX	0	26.29	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	100.0	0	BX	0	26.27	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	101.0	0	BX	0	26.22	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	102.0	0	BX	0	26.17	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	103.0	0	BX	0	26.16	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	104.0	0	BX	0	26.13	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	105.0	0	BX	0	26.10	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	106.0	0	BX	0	26.06	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	107.0	0	BX	0	26.02	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	108.0	0	BX	0	25.95	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	109.0	0	BX	0	25.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	110.0	0	BX	0	25.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	111.0	0	BX	0	25.38	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	112.0	0	BX	0	25.29	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	113.0	0	BX	0	25.25	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	114.0	0	BX	0	25.11	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	115.0	0	BX	0	24.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	116.0	0	BX	0	24.63	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	117.0	0	BX	0	24.45	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	118.0	0	BX	0	24.27	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	119.0	0	BX	0	23.98	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	120.0	0	BX	0	23.80	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	121.0	0	BX	0	23.77	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	122.0	0	BX	0	23.76	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	123.0	0	BX	0	23.69	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	124.0	0	BX	0	23.61	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	125.0	0	BX	0	23.51	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	126.0	0	BX	0	23.44	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	127.0	0	BX	0	23.36	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	128.0	0	BX	0	23.24	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	129.0	0	BX	0	23.15	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	130.0	0	BX	0	23.15	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	131.0	0	BX	0	23.09	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	132.0	0	BX	0	23.10	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	133.0	0	BX	0	23.11	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	134.0	0	BX	0	23.09	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	135.0	0	BX	0	23.04	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	136.0	0	BX	0	22.95	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	137.0	0	BX	0	22.96	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	138.0	0	BX	0	23.00	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	139.0	0	BX	0	22.97	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	140.0	0	BX	0	22.87	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	141.0	0	BX	0	22.75	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	142.0	0	BX	0	22.20	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	143.0	0	BX	0	21.94	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	144.0	0	BX	0	21.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	145.0	0	BX	0	21.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	146.0	0	BX	0	21.75	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	147.0	0	BX	0	21.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	148.0	0	BX	0	21.59	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	149.0	0	BX	0	21.56	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	150.0	0	BX	0	21.48	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	151.0	0	BX	0	21.45	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	152.0	0	BX	0	21.40	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	153.0	0	BX	0	21.36	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	154.0	0	BX	0	21.24	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	155.0	0	BX	0	21.12	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	156.0	0	BX	0	21.06	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	157.0	0	BX	0	20.89	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	158.0	0	BX	0	20.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	159.0	0	BX	0	20.77	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	160.0	0	BX	0	20.72	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	161.0	0	BX	0	20.57	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	162.0	0	BX	0	20.58	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	163.0	0	BX	0	20.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	164.0	0	BX	0	20.78	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	165.0	0	BX	0	20.77	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	166.0	0	BX	0	20.07	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	167.0	0	BX	0	19.68	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	168.0	0	BX	0	19.14	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	169.0	0	BX	0	18.89	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	170.0	0	BX	0	18.89	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	171.0	0	BX	0	18.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	172.0	0	BX	0	18.94	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	173.0	0	BX	0	18.96	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	174.0	0	BX	0	18.95	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	175.0	0	BX	0	18.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	176.0	0	BX	0	18.87	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	177.0	0	BX	0	18.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	178.0	0	BX	0	18.73	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	179.0	0	BX	0	18.64	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	180.0	0	BX	0	18.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	181.0	0	BX	0	18.44	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	182.0	0	BX	0	18.37	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	183.0	0	BX	0	18.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	184.0	0	BX	0	17.97	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	185.0	0	BX	0	17.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	186.0	0	BX	0	17.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	187.0	0	BX	0	17.38	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	188.0	0	BX	0	17.23	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	189.0	0	BX	0	17.07	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	190.0	0	BX	0	16.80	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	191.0	0	BX	0	16.64	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	192.0	0	BX	0	16.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	193.0	0	BX	0	16.34	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	194.0	0	BX	0	16.26	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	195.0	0	BX	0	16.07	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	196.0	0	BX	0	15.98	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	197.0	0	BX	0	15.90	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	198.0	0	BX	0	15.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	199.0	0	BX	0	15.84	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	200.0	0	BX	0	15.81	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	201.0	0	BX	0	15.80	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	202.0	0	BX	0	15.76	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	203.0	0	BX	0	15.68	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	204.0	0	BX	0	15.62	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	205.0	0	BX	0	15.52	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	206.0	0	BX	0	15.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	207.0	0	BX	0	15.28	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	208.0	0	BX	0	15.15	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	209.0	0	BX	0	15.05	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	210.0	0	BX	0	14.89	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	211.0	0	BX	0	14.70	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	212.0	0	BX	0	14.54	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	213.0	0	BX	0	14.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	214.0	0	BX	0	14.13	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	215.0	0	BX	0	13.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	216.0	0	BX	0	13.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	217.0	0	BX	0	13.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	218.0	0	BX	0	13.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	219.0	0	BX	0	13.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	220.0	0	BX	0	13.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	221.0	0	BX	0	13.30	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	222.0	0	BX	0	13.17	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	223.0	0	BX	0	13.04	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	224.0	0	BX	0	12.93	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	225.0	0	BX	0	12.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	226.0	0	BX	0	12.84	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	227.0	0	BX	0	12.79	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	228.0	0	BX	0	12.77	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	229.0	0	BX	0	12.69	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	230.0	0	BX	0	12.64	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	231.0	0	BX	0	12.58	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	232.0	0	BX	0	12.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	233.0	0	BX	0	12.51	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	234.0	0	BX	0	12.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	235.0	0	BX	0	12.32	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	236.0	0	BX	0	12.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	237.0	0	BX	0	12.09	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	238.0	0	BX	0	11.98	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	239.0	0	BX	0	11.96	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	240.0	0	BX	0	11.95	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	241.0	0	BX	0	11.94	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	242.0	0	BX	0	11.89	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	243.0	0	BX	0	11.84	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	244.0	0	BX	0	11.76	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	245.0	0	BX	0	11.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	246.0	0	BX	0	11.60	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	247.0	0	BX	0	11.54	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	248.0	0	BX	0	11.51	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	249.0	0	BX	0	11.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	250.0	0	BX	0	11.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	251.0	0	BX	0	11.04	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	252.0	0	BX	0	10.99	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	253.0	0	BX	0	10.98	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	254.0	0	BX	0	10.97	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	255.0	0	BX	0	10.95	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	256.0	0	BX	0	10.89	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	257.0	0	BX	0	10.75	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	258.0	0	BX	0	10.72	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	259.0	0	BX	0	10.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	260.0	0	BX	0	10.64	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	261.0	0	BX	0	10.57	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	262.0	0	BX	0	10.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	263.0	0	BX	0	10.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	264.0	0	BX	0	10.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	265.0	0	BX	0	10.52	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	266.0	0	BX	0	10.51	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	267.0	0	BX	0	10.50	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	268.0	0	BX	0	10.50	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	269.0	0	BX	0	10.49	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	270.0	0	BX	0	10.48	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	271.0	0	BX	0	10.48	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	272.0	0	BX	0	10.46	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	273.0	0	BX	0	10.45	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	274.0	0	BX	0	10.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	275.0	0	BX	0	10.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	276.0	0	BX	0	10.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	277.0	0	BX	0	10.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	278.0	0	BX	0	10.40	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	279.0	0	BX	0	10.37	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	280.0	0	BX	0	10.36	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	281.0	0	BX	0	10.35	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	282.0	0	BX	0	10.28	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	283.0	0	BX	0	10.23	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	284.0	0	BX	0	10.15	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	285.0	0	BX	0	10.11	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	286.0	0	BX	0	10.11	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	287.0	0	BX	0	10.08	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	288.0	0	BX	0	10.05	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	289.0	0	BX	0	10.00	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	290.0	0	BX	0	9.93	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	291.0	0	BX	0	9.88	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	292.0	0	BX	0	9.80	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	293.0	0	BX	0	9.68	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	294.0	0	BX	0	9.61	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	295.0	0	BX	0	9.60	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	296.0	0	BX	0	9.60	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	297.0	0	BX	0	9.57	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	298.0	0	BX	0	9.44	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	299.0	0	BX	0	9.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	300.0	0	BX	0	9.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	301.0	0	BX	0	9.39	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	302.0	0	BX	0	9.36	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	303.0	0	BX	0	9.36	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	304.0	0	BX	0	9.34	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	305.0	0	BX	0	9.24	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	306.0	0	BX	0	9.17	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	307.0	0	BX	0	9.15	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	308.0	0	BX	0	9.14	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	309.0	0	BX	0	9.06	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	310.0	0	BX	0	8.97	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	311.0	0	BX	0	8.96	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	312.0	0	BX	0	8.96	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	313.0	0	BX	0	8.94	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	314.0	0	BX	0	8.94	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	315.0	0	BX	0	8.94	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	316.0	0	BX	0	8.93	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	317.0	0	BX	0	8.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	318.0	0	BX	0	8.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	319.0	0	BX	0	8.88	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	320.0	0	BX	0	8.83	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	321.0	0	BX	0	8.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	322.0	0	BX	0	8.80	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	323.0	0	BX	0	8.76	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	324.0	0	BX	0	8.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	325.0	0	BX	0	8.69	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	326.0	0	BX	0	8.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	327.0	0	BX	0	8.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	328.0	0	BX	0	8.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	329.0	0	BX	0	8.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	330.0	0	BX	0	8.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	331.0	0	BX	0	8.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	332.0	0	BX	0	8.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	333.0	0	BX	0	8.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	334.0	0	BX	0	8.67	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	335.0	0	BX	0	8.68	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	336.0	0	BX	0	8.68	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	337.0	0	BX	0	8.69	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	338.0	0	BX	0	8.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	339.0	0	BX	0	8.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	340.0	0	BX	0	8.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	341.0	0	BX	0	8.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	342.0	0	BX	0	8.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	343.0	0	BX	0	8.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	344.0	0	BX	0	8.69	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	345.0	0	BX	0	8.69	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	346.0	0	BX	0	8.66	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	347.0	0	BX	0	8.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	348.0	0	BX	0	8.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	349.0	0	BX	0	8.63	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	350.0	0	BX	0	8.61	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	351.0	0	BX	0	8.60	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	352.0	0	BX	0	8.59	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	353.0	0	BX	0	8.57	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	354.0	0	BX	0	8.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	355.0	0	BX	0	8.46	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	356.0	0	BX	0	8.44	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	357.0	0	BX	0	8.44	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	358.0	0	BX	0	8.44	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	359.0	0	BX	0	8.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	360.0	0	BX	0	8.44	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	361.0	0	BX	0	8.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	362.0	0	BX	0	8.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	363.0	0	BX	0	8.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	364.0	0	BX	0	8.42	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	365.0	0	BX	0	8.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	366.0	0	BX	0	8.40	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	367.0	0	BX	0	8.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	368.0	0	BX	0	8.40	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	369.0	0	BX	0	8.39	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	370.0	0	BX	0	8.39	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	371.0	0	BX	0	8.36	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	372.0	0	BX	0	8.34	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	373.0	0	BX	0	8.34	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	374.0	0	BX	0	8.31	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	375.0	0	BX	0	8.30	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	376.0	0	BX	0	8.28	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	377.0	0	BX	0	8.27	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	378.0	0	BX	0	8.27	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	379.0	0	BX	0	8.23	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	380.0	0	BX	0	8.19	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	381.0	0	BX	0	8.17	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	382.0	0	BX	0	8.11	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	383.0	0	BX	0	8.11	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	384.0	0	BX	0	8.09	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	385.0	0	BX	0	8.03	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	386.0	0	BX	0	8.03	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	387.0	0	BX	0	8.03	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	388.0	0	BX	0	8.02	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	389.0	0	BX	0	8.02	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	390.0	0	BX	0	8.02	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	391.0	0	BX	0	7.98	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	392.0	0	BX	0	7.96	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	393.0	0	BX	0	7.96	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	394.0	0	BX	0	7.94	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	395.0	0	BX	0	7.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	396.0	0	BX	0	7.93	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	397.0	0	BX	0	7.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	398.0	0	BX	0	7.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	399.0	0	BX	0	7.92	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	400.0	0	BX	0	7.93	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	401.0	0	BX	0	7.93	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	402.0	0	BX	0	7.93	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	403.0	0	BX	0	7.89	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	404.0	0	BX	0	7.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	405.0	0	BX	0	7.86	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	406.0	0	BX	0	7.85	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	407.0	0	BX	0	7.84	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	408.0	0	BX	0	7.83	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	409.0	0	BX	0	7.82	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	410.0	0	BX	0	7.81	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	411.0	0	BX	0	7.80	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	412.0	0	BX	0	7.78	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	413.0	0	BX	0	7.77	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	414.0	0	BX	0	7.74	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	415.0	0	BX	0	7.74	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	416.0	0	BX	0	7.71	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	417.0	0	BX	0	7.68	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	418.0	0	BX	0	7.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	419.0	0	BX	0	7.65	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	420.0	0	BX	0	7.63	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	421.0	0	BX	0	7.61	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	422.0	0	BX	0	7.58	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	423.0	0	BX	0	7.57	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	424.0	0	BX	0	7.57	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	425.0	0	BX	0	7.57	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	426.0	0	BX	0	7.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	427.0	0	BX	0	7.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	428.0	0	BX	0	7.55	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	429.0	0	BX	0	7.54	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	430.0	0	BX	0	7.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	431.0	0	BX	0	7.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	432.0	0	BX	0	7.53	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	433.0	0	BX	0	7.51	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	434.0	0	BX	0	7.50	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	435.0	0	BX	0	7.50	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	436.0	0	BX	0	7.49	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	437.0	0	BX	0	7.48	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	438.0	0	BX	0	7.47	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	439.0	0	BX	0	7.43	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	440.0	0	BX	0	7.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	441.0	0	BX	0	7.41	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	442.0	0	BX	0	7.38	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	443.0	0	BX	0	7.38	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	444.0	0	BX	0	7.37	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	445.0	0	BX	0	7.37	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	446.0	0	BX	0	7.36	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	447.0	0	BX	0	7.34	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	448.0	0	BX	0	7.33	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	449.0	0	BX	0	7.32	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	450.0	0	BX	0	7.31	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	451.0	0	BX	0	7.30	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	452.0	0	BX	0	7.29	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	453.0	0	BX	0	7.28	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	454.0	0	BX	0	7.28	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	455.0	0	BX	0	7.24	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	456.0	0	BX	0	7.22	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	457.0	0	BX	0	7.19	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	458.0	0	BX	0	7.18	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	459.0	0	BX	0	7.16	0
JCOD___1995537	001	C	01/21/1995	11:15	135.0033	3.8583	0	460.0	0	BX	0	7.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	0.0	0	BX	0	29.12	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	1.0	0	BX	0	28.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	2.0	0	BX	0	28.81	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	3.0	0	BX	0	28.66	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	4.0	0	BX	0	28.58	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	5.0	0	BX	0	28.56	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	6.0	0	BX	0	28.53	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	7.0	0	BX	0	28.49	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	8.0	0	BX	0	28.46	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	9.0	0	BX	0	28.48	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	10.0	0	BX	0	28.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	11.0	0	BX	0	28.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	12.0	0	BX	0	28.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	13.0	0	BX	0	28.48	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	14.0	0	BX	0	28.48	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	15.0	0	BX	0	28.47	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	16.0	0	BX	0	28.46	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	17.0	0	BX	0	28.45	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	18.0	0	BX	0	28.44	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	19.0	0	BX	0	28.43	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	20.0	0	BX	0	28.41	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	21.0	0	BX	0	28.41	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	22.0	0	BX	0	28.41	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	23.0	0	BX	0	28.40	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	24.0	0	BX	0	28.39	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	25.0	0	BX	0	28.37	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	26.0	0	BX	0	28.37	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	27.0	0	BX	0	28.36	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	28.0	0	BX	0	28.34	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	29.0	0	BX	0	28.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	30.0	0	BX	0	28.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	31.0	0	BX	0	28.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	32.0	0	BX	0	28.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	33.0	0	BX	0	28.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	34.0	0	BX	0	28.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	35.0	0	BX	0	28.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	36.0	0	BX	0	28.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	37.0	0	BX	0	28.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	38.0	0	BX	0	28.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	39.0	0	BX	0	28.32	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	40.0	0	BX	0	28.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	41.0	0	BX	0	28.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	42.0	0	BX	0	28.20	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	43.0	0	BX	0	28.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	44.0	0	BX	0	28.12	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	45.0	0	BX	0	28.08	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	46.0	0	BX	0	27.98	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	47.0	0	BX	0	27.91	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	48.0	0	BX	0	27.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	49.0	0	BX	0	27.91	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	50.0	0	BX	0	27.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	51.0	0	BX	0	27.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	52.0	0	BX	0	27.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	53.0	0	BX	0	27.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	54.0	0	BX	0	27.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	55.0	0	BX	0	27.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	56.0	0	BX	0	27.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	57.0	0	BX	0	27.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	58.0	0	BX	0	27.79	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	59.0	0	BX	0	27.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	60.0	0	BX	0	27.75	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	61.0	0	BX	0	27.71	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	62.0	0	BX	0	27.58	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	63.0	0	BX	0	27.55	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	64.0	0	BX	0	27.54	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	65.0	0	BX	0	27.58	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	66.0	0	BX	0	27.57	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	67.0	0	BX	0	27.55	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	68.0	0	BX	0	27.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	69.0	0	BX	0	27.46	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	70.0	0	BX	0	27.44	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	71.0	0	BX	0	27.28	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	72.0	0	BX	0	27.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	73.0	0	BX	0	27.42	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	74.0	0	BX	0	27.41	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	75.0	0	BX	0	27.44	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	76.0	0	BX	0	27.45	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	77.0	0	BX	0	27.45	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	78.0	0	BX	0	27.39	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	79.0	0	BX	0	27.35	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	80.0	0	BX	0	27.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	81.0	0	BX	0	27.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	82.0	0	BX	0	27.26	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	83.0	0	BX	0	27.21	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	84.0	0	BX	0	27.17	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	85.0	0	BX	0	27.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	86.0	0	BX	0	27.14	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	87.0	0	BX	0	27.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	88.0	0	BX	0	27.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	89.0	0	BX	0	27.12	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	90.0	0	BX	0	27.19	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	91.0	0	BX	0	27.21	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	92.0	0	BX	0	27.04	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	93.0	0	BX	0	27.01	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	94.0	0	BX	0	26.94	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	95.0	0	BX	0	26.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	96.0	0	BX	0	26.91	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	97.0	0	BX	0	26.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	98.0	0	BX	0	26.81	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	99.0	0	BX	0	26.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	100.0	0	BX	0	26.71	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	101.0	0	BX	0	26.72	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	102.0	0	BX	0	26.75	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	103.0	0	BX	0	26.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	104.0	0	BX	0	26.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	105.0	0	BX	0	26.82	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	106.0	0	BX	0	26.84	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	107.0	0	BX	0	26.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	108.0	0	BX	0	26.91	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	109.0	0	BX	0	26.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	110.0	0	BX	0	26.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	111.0	0	BX	0	26.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	112.0	0	BX	0	26.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	113.0	0	BX	0	26.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	114.0	0	BX	0	26.74	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	115.0	0	BX	0	26.68	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	116.0	0	BX	0	26.63	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	117.0	0	BX	0	26.63	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	118.0	0	BX	0	26.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	119.0	0	BX	0	26.39	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	120.0	0	BX	0	26.03	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	121.0	0	BX	0	25.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	122.0	0	BX	0	25.55	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	123.0	0	BX	0	25.43	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	124.0	0	BX	0	25.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	125.0	0	BX	0	24.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	126.0	0	BX	0	24.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	127.0	0	BX	0	23.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	128.0	0	BX	0	23.57	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	129.0	0	BX	0	23.40	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	130.0	0	BX	0	23.27	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	131.0	0	BX	0	23.23	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	132.0	0	BX	0	23.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	133.0	0	BX	0	23.04	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	134.0	0	BX	0	22.95	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	135.0	0	BX	0	22.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	136.0	0	BX	0	22.85	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	137.0	0	BX	0	22.81	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	138.0	0	BX	0	22.70	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	139.0	0	BX	0	22.58	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	140.0	0	BX	0	22.52	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	141.0	0	BX	0	22.45	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	142.0	0	BX	0	22.26	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	143.0	0	BX	0	22.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	144.0	0	BX	0	22.11	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	145.0	0	BX	0	22.01	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	146.0	0	BX	0	21.95	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	147.0	0	BX	0	21.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	148.0	0	BX	0	21.91	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	149.0	0	BX	0	21.84	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	150.0	0	BX	0	21.83	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	151.0	0	BX	0	21.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	152.0	0	BX	0	21.69	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	153.0	0	BX	0	21.62	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	154.0	0	BX	0	21.43	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	155.0	0	BX	0	21.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	156.0	0	BX	0	20.57	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	157.0	0	BX	0	20.35	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	158.0	0	BX	0	20.22	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	159.0	0	BX	0	20.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	160.0	0	BX	0	19.97	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	161.0	0	BX	0	19.93	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	162.0	0	BX	0	19.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	163.0	0	BX	0	19.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	164.0	0	BX	0	19.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	165.0	0	BX	0	19.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	166.0	0	BX	0	19.18	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	167.0	0	BX	0	18.98	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	168.0	0	BX	0	18.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	169.0	0	BX	0	18.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	170.0	0	BX	0	18.70	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	171.0	0	BX	0	18.62	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	172.0	0	BX	0	18.55	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	173.0	0	BX	0	18.45	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	174.0	0	BX	0	18.32	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	175.0	0	BX	0	18.23	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	176.0	0	BX	0	18.14	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	177.0	0	BX	0	17.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	178.0	0	BX	0	17.67	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	179.0	0	BX	0	17.36	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	180.0	0	BX	0	17.02	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	181.0	0	BX	0	16.79	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	182.0	0	BX	0	16.64	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	183.0	0	BX	0	16.55	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	184.0	0	BX	0	16.52	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	185.0	0	BX	0	16.46	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	186.0	0	BX	0	16.44	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	187.0	0	BX	0	16.39	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	188.0	0	BX	0	16.38	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	189.0	0	BX	0	16.34	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	190.0	0	BX	0	16.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	191.0	0	BX	0	16.29	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	192.0	0	BX	0	16.27	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	193.0	0	BX	0	16.12	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	194.0	0	BX	0	15.34	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	195.0	0	BX	0	14.93	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	196.0	0	BX	0	14.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	197.0	0	BX	0	14.66	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	198.0	0	BX	0	14.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	199.0	0	BX	0	14.39	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	200.0	0	BX	0	14.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	201.0	0	BX	0	14.27	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	202.0	0	BX	0	14.14	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	203.0	0	BX	0	13.95	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	204.0	0	BX	0	13.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	205.0	0	BX	0	13.62	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	206.0	0	BX	0	13.47	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	207.0	0	BX	0	13.39	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	208.0	0	BX	0	13.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	209.0	0	BX	0	13.03	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	210.0	0	BX	0	12.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	211.0	0	BX	0	12.67	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	212.0	0	BX	0	12.61	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	213.0	0	BX	0	12.58	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	214.0	0	BX	0	12.54	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	215.0	0	BX	0	12.45	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	216.0	0	BX	0	12.38	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	217.0	0	BX	0	12.25	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	218.0	0	BX	0	12.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	219.0	0	BX	0	12.08	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	220.0	0	BX	0	12.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	221.0	0	BX	0	12.03	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	222.0	0	BX	0	12.03	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	223.0	0	BX	0	12.00	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	224.0	0	BX	0	11.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	225.0	0	BX	0	11.72	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	226.0	0	BX	0	11.63	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	227.0	0	BX	0	11.58	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	228.0	0	BX	0	11.56	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	229.0	0	BX	0	11.55	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	230.0	0	BX	0	11.53	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	231.0	0	BX	0	11.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	232.0	0	BX	0	11.47	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	233.0	0	BX	0	11.42	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	234.0	0	BX	0	11.36	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	235.0	0	BX	0	11.25	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	236.0	0	BX	0	11.20	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	237.0	0	BX	0	11.11	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	238.0	0	BX	0	10.93	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	239.0	0	BX	0	10.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	240.0	0	BX	0	10.69	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	241.0	0	BX	0	10.65	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	242.0	0	BX	0	10.63	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	243.0	0	BX	0	10.61	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	244.0	0	BX	0	10.56	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	245.0	0	BX	0	10.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	246.0	0	BX	0	10.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	247.0	0	BX	0	10.23	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	248.0	0	BX	0	10.19	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	249.0	0	BX	0	10.19	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	250.0	0	BX	0	10.17	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	251.0	0	BX	0	10.17	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	252.0	0	BX	0	10.17	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	253.0	0	BX	0	10.13	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	254.0	0	BX	0	10.07	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	255.0	0	BX	0	9.98	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	256.0	0	BX	0	9.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	257.0	0	BX	0	9.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	258.0	0	BX	0	9.82	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	259.0	0	BX	0	9.81	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	260.0	0	BX	0	9.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	261.0	0	BX	0	9.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	262.0	0	BX	0	9.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	263.0	0	BX	0	9.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	264.0	0	BX	0	9.74	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	265.0	0	BX	0	9.72	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	266.0	0	BX	0	9.69	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	267.0	0	BX	0	9.64	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	268.0	0	BX	0	9.52	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	269.0	0	BX	0	9.44	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	270.0	0	BX	0	9.38	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	271.0	0	BX	0	9.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	272.0	0	BX	0	9.32	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	273.0	0	BX	0	9.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	274.0	0	BX	0	9.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	275.0	0	BX	0	9.27	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	276.0	0	BX	0	9.23	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	277.0	0	BX	0	9.19	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	278.0	0	BX	0	9.18	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	279.0	0	BX	0	9.18	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	280.0	0	BX	0	9.18	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	281.0	0	BX	0	9.17	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	282.0	0	BX	0	9.17	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	283.0	0	BX	0	9.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	284.0	0	BX	0	9.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	285.0	0	BX	0	9.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	286.0	0	BX	0	9.14	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	287.0	0	BX	0	9.13	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	288.0	0	BX	0	9.14	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	289.0	0	BX	0	9.13	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	290.0	0	BX	0	9.13	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	291.0	0	BX	0	9.13	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	292.0	0	BX	0	9.11	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	293.0	0	BX	0	9.11	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	294.0	0	BX	0	9.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	295.0	0	BX	0	9.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	296.0	0	BX	0	9.09	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	297.0	0	BX	0	9.08	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	298.0	0	BX	0	9.06	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	299.0	0	BX	0	9.02	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	300.0	0	BX	0	9.02	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	301.0	0	BX	0	9.01	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	302.0	0	BX	0	9.00	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	303.0	0	BX	0	8.96	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	304.0	0	BX	0	8.94	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	305.0	0	BX	0	8.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	306.0	0	BX	0	8.91	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	307.0	0	BX	0	8.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	308.0	0	BX	0	8.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	309.0	0	BX	0	8.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	310.0	0	BX	0	8.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	311.0	0	BX	0	8.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	312.0	0	BX	0	8.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	313.0	0	BX	0	8.72	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	314.0	0	BX	0	8.69	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	315.0	0	BX	0	8.66	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	316.0	0	BX	0	8.61	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	317.0	0	BX	0	8.56	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	318.0	0	BX	0	8.52	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	319.0	0	BX	0	8.51	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	320.0	0	BX	0	8.49	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	321.0	0	BX	0	8.46	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	322.0	0	BX	0	8.43	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	323.0	0	BX	0	8.41	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	324.0	0	BX	0	8.39	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	325.0	0	BX	0	8.38	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	326.0	0	BX	0	8.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	327.0	0	BX	0	8.31	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	328.0	0	BX	0	8.30	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	329.0	0	BX	0	8.26	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	330.0	0	BX	0	8.23	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	331.0	0	BX	0	8.22	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	332.0	0	BX	0	8.19	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	333.0	0	BX	0	8.13	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	334.0	0	BX	0	8.11	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	335.0	0	BX	0	8.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	336.0	0	BX	0	8.09	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	337.0	0	BX	0	8.09	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	338.0	0	BX	0	8.02	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	339.0	0	BX	0	7.98	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	340.0	0	BX	0	7.96	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	341.0	0	BX	0	7.94	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	342.0	0	BX	0	7.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	343.0	0	BX	0	7.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	344.0	0	BX	0	7.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	345.0	0	BX	0	7.91	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	346.0	0	BX	0	7.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	347.0	0	BX	0	7.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	348.0	0	BX	0	7.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	349.0	0	BX	0	7.87	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	350.0	0	BX	0	7.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	351.0	0	BX	0	7.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	352.0	0	BX	0	7.87	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	353.0	0	BX	0	7.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	354.0	0	BX	0	7.85	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	355.0	0	BX	0	7.81	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	356.0	0	BX	0	7.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	357.0	0	BX	0	7.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	358.0	0	BX	0	7.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	359.0	0	BX	0	7.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	360.0	0	BX	0	7.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	361.0	0	BX	0	7.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	362.0	0	BX	0	7.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	363.0	0	BX	0	7.75	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	364.0	0	BX	0	7.73	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	365.0	0	BX	0	7.68	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	366.0	0	BX	0	7.65	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	367.0	0	BX	0	7.60	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	368.0	0	BX	0	7.57	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	369.0	0	BX	0	7.53	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	370.0	0	BX	0	7.54	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	371.0	0	BX	0	7.53	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	372.0	0	BX	0	7.54	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	373.0	0	BX	0	7.54	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	374.0	0	BX	0	7.53	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	375.0	0	BX	0	7.54	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	376.0	0	BX	0	7.50	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	377.0	0	BX	0	7.49	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	378.0	0	BX	0	7.47	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	379.0	0	BX	0	7.43	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	380.0	0	BX	0	7.42	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	381.0	0	BX	0	7.40	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	382.0	0	BX	0	7.37	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	383.0	0	BX	0	7.36	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	384.0	0	BX	0	7.36	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	385.0	0	BX	0	7.34	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	386.0	0	BX	0	7.34	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	387.0	0	BX	0	7.33	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	388.0	0	BX	0	7.32	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	389.0	0	BX	0	7.29	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	390.0	0	BX	0	7.28	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	391.0	0	BX	0	7.27	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	392.0	0	BX	0	7.25	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	393.0	0	BX	0	7.25	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	394.0	0	BX	0	7.25	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	395.0	0	BX	0	7.23	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	396.0	0	BX	0	7.22	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	397.0	0	BX	0	7.21	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	398.0	0	BX	0	7.19	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	399.0	0	BX	0	7.18	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	400.0	0	BX	0	7.19	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	401.0	0	BX	0	7.18	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	402.0	0	BX	0	7.18	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	403.0	0	BX	0	7.17	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	404.0	0	BX	0	7.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	405.0	0	BX	0	7.16	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	406.0	0	BX	0	7.15	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	407.0	0	BX	0	7.13	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	408.0	0	BX	0	7.12	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	409.0	0	BX	0	7.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	410.0	0	BX	0	7.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	411.0	0	BX	0	7.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	412.0	0	BX	0	7.09	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	413.0	0	BX	0	7.09	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	414.0	0	BX	0	7.10	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	415.0	0	BX	0	7.09	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	416.0	0	BX	0	7.07	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	417.0	0	BX	0	7.06	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	418.0	0	BX	0	7.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	419.0	0	BX	0	7.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	420.0	0	BX	0	7.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	421.0	0	BX	0	7.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	422.0	0	BX	0	7.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	423.0	0	BX	0	7.05	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	424.0	0	BX	0	7.04	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	425.0	0	BX	0	7.04	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	426.0	0	BX	0	7.03	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	427.0	0	BX	0	7.02	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	428.0	0	BX	0	7.02	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	429.0	0	BX	0	6.99	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	430.0	0	BX	0	6.97	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	431.0	0	BX	0	6.97	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	432.0	0	BX	0	6.95	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	433.0	0	BX	0	6.95	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	434.0	0	BX	0	6.94	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	435.0	0	BX	0	6.94	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	436.0	0	BX	0	6.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	437.0	0	BX	0	6.93	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	438.0	0	BX	0	6.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	439.0	0	BX	0	6.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	440.0	0	BX	0	6.92	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	441.0	0	BX	0	6.90	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	442.0	0	BX	0	6.89	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	443.0	0	BX	0	6.88	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	444.0	0	BX	0	6.86	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	445.0	0	BX	0	6.85	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	446.0	0	BX	0	6.82	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	447.0	0	BX	0	6.82	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	448.0	0	BX	0	6.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	449.0	0	BX	0	6.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	450.0	0	BX	0	6.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	451.0	0	BX	0	6.80	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	452.0	0	BX	0	6.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	453.0	0	BX	0	6.78	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	454.0	0	BX	0	6.77	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	455.0	0	BX	0	6.76	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	456.0	0	BX	0	6.75	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	457.0	0	BX	0	6.73	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	458.0	0	BX	0	6.73	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	459.0	0	BX	0	6.73	0
JCOD___1995537	002	C	01/21/1995	13:42	135.5000	4.1800	0	460.0	0	BX	0	6.72	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	0.0	0	BX	0	29.25	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	1.0	0	BX	0	29.10	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	2.0	0	BX	0	29.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	3.0	0	BX	0	28.92	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	4.0	0	BX	0	28.79	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	5.0	0	BX	0	28.74	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	6.0	0	BX	0	28.71	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	7.0	0	BX	0	28.70	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	8.0	0	BX	0	28.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	9.0	0	BX	0	28.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	10.0	0	BX	0	28.64	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	11.0	0	BX	0	28.66	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	12.0	0	BX	0	28.66	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	13.0	0	BX	0	28.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	14.0	0	BX	0	28.68	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	15.0	0	BX	0	28.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	16.0	0	BX	0	28.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	17.0	0	BX	0	28.66	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	18.0	0	BX	0	28.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	19.0	0	BX	0	28.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	20.0	0	BX	0	28.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	21.0	0	BX	0	28.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	22.0	0	BX	0	28.66	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	23.0	0	BX	0	28.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	24.0	0	BX	0	28.64	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	25.0	0	BX	0	28.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	26.0	0	BX	0	28.63	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	27.0	0	BX	0	28.62	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	28.0	0	BX	0	28.62	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	29.0	0	BX	0	28.61	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	30.0	0	BX	0	28.61	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	31.0	0	BX	0	28.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	32.0	0	BX	0	28.61	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	33.0	0	BX	0	28.59	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	34.0	0	BX	0	28.56	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	35.0	0	BX	0	28.54	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	36.0	0	BX	0	28.52	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	37.0	0	BX	0	28.45	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	38.0	0	BX	0	28.33	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	39.0	0	BX	0	28.22	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	40.0	0	BX	0	28.10	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	41.0	0	BX	0	27.92	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	42.0	0	BX	0	27.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	43.0	0	BX	0	27.88	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	44.0	0	BX	0	27.87	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	45.0	0	BX	0	27.88	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	46.0	0	BX	0	27.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	47.0	0	BX	0	27.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	48.0	0	BX	0	27.85	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	49.0	0	BX	0	27.84	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	50.0	0	BX	0	27.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	51.0	0	BX	0	27.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	52.0	0	BX	0	27.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	53.0	0	BX	0	27.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	54.0	0	BX	0	27.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	55.0	0	BX	0	27.87	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	56.0	0	BX	0	27.76	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	57.0	0	BX	0	27.73	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	58.0	0	BX	0	27.75	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	59.0	0	BX	0	27.90	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	60.0	0	BX	0	27.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	61.0	0	BX	0	27.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	62.0	0	BX	0	27.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	63.0	0	BX	0	27.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	64.0	0	BX	0	27.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	65.0	0	BX	0	27.93	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	66.0	0	BX	0	27.96	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	67.0	0	BX	0	27.95	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	68.0	0	BX	0	27.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	69.0	0	BX	0	27.87	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	70.0	0	BX	0	27.84	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	71.0	0	BX	0	27.72	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	72.0	0	BX	0	27.64	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	73.0	0	BX	0	27.46	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	74.0	0	BX	0	27.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	75.0	0	BX	0	27.30	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	76.0	0	BX	0	27.21	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	77.0	0	BX	0	27.11	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	78.0	0	BX	0	27.03	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	79.0	0	BX	0	26.94	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	80.0	0	BX	0	26.87	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	81.0	0	BX	0	26.76	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	82.0	0	BX	0	26.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	83.0	0	BX	0	26.55	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	84.0	0	BX	0	26.52	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	85.0	0	BX	0	26.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	86.0	0	BX	0	26.45	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	87.0	0	BX	0	26.39	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	88.0	0	BX	0	26.38	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	89.0	0	BX	0	26.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	90.0	0	BX	0	26.36	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	91.0	0	BX	0	26.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	92.0	0	BX	0	26.34	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	93.0	0	BX	0	26.34	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	94.0	0	BX	0	26.33	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	95.0	0	BX	0	26.32	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	96.0	0	BX	0	26.30	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	97.0	0	BX	0	26.29	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	98.0	0	BX	0	26.24	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	99.0	0	BX	0	26.17	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	100.0	0	BX	0	26.12	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	101.0	0	BX	0	26.08	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	102.0	0	BX	0	26.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	103.0	0	BX	0	26.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	104.0	0	BX	0	26.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	105.0	0	BX	0	25.98	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	106.0	0	BX	0	25.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	107.0	0	BX	0	25.79	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	108.0	0	BX	0	25.58	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	109.0	0	BX	0	25.49	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	110.0	0	BX	0	25.39	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	111.0	0	BX	0	25.33	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	112.0	0	BX	0	25.31	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	113.0	0	BX	0	25.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	114.0	0	BX	0	25.23	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	115.0	0	BX	0	25.03	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	116.0	0	BX	0	24.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	117.0	0	BX	0	24.12	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	118.0	0	BX	0	23.90	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	119.0	0	BX	0	23.77	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	120.0	0	BX	0	23.64	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	121.0	0	BX	0	23.10	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	122.0	0	BX	0	22.75	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	123.0	0	BX	0	22.73	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	124.0	0	BX	0	22.73	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	125.0	0	BX	0	22.72	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	126.0	0	BX	0	22.70	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	127.0	0	BX	0	22.62	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	128.0	0	BX	0	22.49	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	129.0	0	BX	0	22.29	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	130.0	0	BX	0	22.23	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	131.0	0	BX	0	22.13	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	132.0	0	BX	0	22.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	133.0	0	BX	0	21.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	134.0	0	BX	0	21.78	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	135.0	0	BX	0	21.40	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	136.0	0	BX	0	21.19	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	137.0	0	BX	0	21.18	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	138.0	0	BX	0	21.21	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	139.0	0	BX	0	21.24	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	140.0	0	BX	0	21.22	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	141.0	0	BX	0	21.20	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	142.0	0	BX	0	21.18	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	143.0	0	BX	0	21.16	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	144.0	0	BX	0	21.05	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	145.0	0	BX	0	21.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	146.0	0	BX	0	20.98	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	147.0	0	BX	0	20.93	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	148.0	0	BX	0	20.71	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	149.0	0	BX	0	20.56	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	150.0	0	BX	0	20.49	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	151.0	0	BX	0	20.39	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	152.0	0	BX	0	20.39	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	153.0	0	BX	0	20.34	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	154.0	0	BX	0	20.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	155.0	0	BX	0	20.22	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	156.0	0	BX	0	20.19	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	157.0	0	BX	0	20.07	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	158.0	0	BX	0	20.05	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	159.0	0	BX	0	20.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	160.0	0	BX	0	19.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	161.0	0	BX	0	19.85	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	162.0	0	BX	0	19.78	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	163.0	0	BX	0	19.73	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	164.0	0	BX	0	19.68	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	165.0	0	BX	0	19.63	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	166.0	0	BX	0	19.53	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	167.0	0	BX	0	19.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	168.0	0	BX	0	19.45	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	169.0	0	BX	0	19.42	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	170.0	0	BX	0	19.39	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	171.0	0	BX	0	19.41	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	172.0	0	BX	0	19.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	173.0	0	BX	0	19.34	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	174.0	0	BX	0	19.32	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	175.0	0	BX	0	19.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	176.0	0	BX	0	19.22	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	177.0	0	BX	0	19.10	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	178.0	0	BX	0	18.92	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	179.0	0	BX	0	18.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	180.0	0	BX	0	17.96	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	181.0	0	BX	0	17.62	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	182.0	0	BX	0	17.44	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	183.0	0	BX	0	17.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	184.0	0	BX	0	17.25	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	185.0	0	BX	0	16.94	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	186.0	0	BX	0	16.78	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	187.0	0	BX	0	16.70	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	188.0	0	BX	0	16.68	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	189.0	0	BX	0	16.62	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	190.0	0	BX	0	16.57	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	191.0	0	BX	0	16.42	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	192.0	0	BX	0	16.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	193.0	0	BX	0	16.12	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	194.0	0	BX	0	16.02	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	195.0	0	BX	0	15.99	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	196.0	0	BX	0	15.93	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	197.0	0	BX	0	15.83	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	198.0	0	BX	0	15.78	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	199.0	0	BX	0	15.73	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	200.0	0	BX	0	15.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	201.0	0	BX	0	15.62	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	202.0	0	BX	0	15.53	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	203.0	0	BX	0	15.43	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	204.0	0	BX	0	15.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	205.0	0	BX	0	15.21	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	206.0	0	BX	0	15.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	207.0	0	BX	0	14.79	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	208.0	0	BX	0	14.74	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	209.0	0	BX	0	14.73	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	210.0	0	BX	0	14.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	211.0	0	BX	0	14.63	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	212.0	0	BX	0	14.53	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	213.0	0	BX	0	14.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	214.0	0	BX	0	14.44	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	215.0	0	BX	0	14.36	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	216.0	0	BX	0	14.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	217.0	0	BX	0	14.21	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	218.0	0	BX	0	14.13	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	219.0	0	BX	0	14.01	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	220.0	0	BX	0	13.92	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	221.0	0	BX	0	13.82	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	222.0	0	BX	0	13.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	223.0	0	BX	0	13.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	224.0	0	BX	0	13.54	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	225.0	0	BX	0	13.46	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	226.0	0	BX	0	13.40	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	227.0	0	BX	0	13.38	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	228.0	0	BX	0	13.31	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	229.0	0	BX	0	13.25	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	230.0	0	BX	0	13.18	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	231.0	0	BX	0	13.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	232.0	0	BX	0	13.02	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	233.0	0	BX	0	12.95	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	234.0	0	BX	0	12.80	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	235.0	0	BX	0	12.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	236.0	0	BX	0	12.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	237.0	0	BX	0	12.51	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	238.0	0	BX	0	12.38	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	239.0	0	BX	0	12.22	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	240.0	0	BX	0	12.11	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	241.0	0	BX	0	12.07	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	242.0	0	BX	0	11.96	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	243.0	0	BX	0	11.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	244.0	0	BX	0	11.72	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	245.0	0	BX	0	11.61	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	246.0	0	BX	0	11.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	247.0	0	BX	0	11.20	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	248.0	0	BX	0	11.05	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	249.0	0	BX	0	10.97	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	250.0	0	BX	0	10.90	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	251.0	0	BX	0	10.82	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	252.0	0	BX	0	10.79	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	253.0	0	BX	0	10.75	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	254.0	0	BX	0	10.71	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	255.0	0	BX	0	10.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	256.0	0	BX	0	10.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	257.0	0	BX	0	10.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	258.0	0	BX	0	10.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	259.0	0	BX	0	10.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	260.0	0	BX	0	10.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	261.0	0	BX	0	10.58	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	262.0	0	BX	0	10.58	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	263.0	0	BX	0	10.56	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	264.0	0	BX	0	10.55	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	265.0	0	BX	0	10.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	266.0	0	BX	0	10.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	267.0	0	BX	0	10.33	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	268.0	0	BX	0	10.31	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	269.0	0	BX	0	10.29	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	270.0	0	BX	0	10.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	271.0	0	BX	0	10.24	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	272.0	0	BX	0	10.22	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	273.0	0	BX	0	10.11	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	274.0	0	BX	0	10.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	275.0	0	BX	0	10.01	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	276.0	0	BX	0	9.97	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	277.0	0	BX	0	9.90	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	278.0	0	BX	0	9.81	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	279.0	0	BX	0	9.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	280.0	0	BX	0	9.63	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	281.0	0	BX	0	9.61	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	282.0	0	BX	0	9.61	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	283.0	0	BX	0	9.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	284.0	0	BX	0	9.59	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	285.0	0	BX	0	9.57	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	286.0	0	BX	0	9.56	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	287.0	0	BX	0	9.52	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	288.0	0	BX	0	9.50	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	289.0	0	BX	0	9.47	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	290.0	0	BX	0	9.44	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	291.0	0	BX	0	9.44	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	292.0	0	BX	0	9.41	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	293.0	0	BX	0	9.36	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	294.0	0	BX	0	9.32	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	295.0	0	BX	0	9.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	296.0	0	BX	0	9.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	297.0	0	BX	0	9.25	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	298.0	0	BX	0	9.21	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	299.0	0	BX	0	9.19	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	300.0	0	BX	0	9.16	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	301.0	0	BX	0	9.14	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	302.0	0	BX	0	9.11	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	303.0	0	BX	0	9.10	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	304.0	0	BX	0	9.07	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	305.0	0	BX	0	9.05	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	306.0	0	BX	0	8.96	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	307.0	0	BX	0	8.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	308.0	0	BX	0	8.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	309.0	0	BX	0	8.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	310.0	0	BX	0	8.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	311.0	0	BX	0	8.85	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	312.0	0	BX	0	8.80	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	313.0	0	BX	0	8.77	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	314.0	0	BX	0	8.76	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	315.0	0	BX	0	8.72	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	316.0	0	BX	0	8.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	317.0	0	BX	0	8.68	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	318.0	0	BX	0	8.67	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	319.0	0	BX	0	8.66	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	320.0	0	BX	0	8.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	321.0	0	BX	0	8.65	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	322.0	0	BX	0	8.61	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	323.0	0	BX	0	8.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	324.0	0	BX	0	8.58	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	325.0	0	BX	0	8.56	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	326.0	0	BX	0	8.52	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	327.0	0	BX	0	8.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	328.0	0	BX	0	8.47	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	329.0	0	BX	0	8.44	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	330.0	0	BX	0	8.44	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	331.0	0	BX	0	8.41	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	332.0	0	BX	0	8.40	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	333.0	0	BX	0	8.38	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	334.0	0	BX	0	8.36	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	335.0	0	BX	0	8.36	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	336.0	0	BX	0	8.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	337.0	0	BX	0	8.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	338.0	0	BX	0	8.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	339.0	0	BX	0	8.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	340.0	0	BX	0	8.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	341.0	0	BX	0	8.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	342.0	0	BX	0	8.35	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	343.0	0	BX	0	8.34	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	344.0	0	BX	0	8.33	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	345.0	0	BX	0	8.31	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	346.0	0	BX	0	8.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	347.0	0	BX	0	8.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	348.0	0	BX	0	8.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	349.0	0	BX	0	8.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	350.0	0	BX	0	8.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	351.0	0	BX	0	8.26	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	352.0	0	BX	0	8.24	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	353.0	0	BX	0	8.23	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	354.0	0	BX	0	8.21	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	355.0	0	BX	0	8.16	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	356.0	0	BX	0	8.14	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	357.0	0	BX	0	8.08	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	358.0	0	BX	0	8.06	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	359.0	0	BX	0	8.02	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	360.0	0	BX	0	8.01	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	361.0	0	BX	0	8.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	362.0	0	BX	0	7.97	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	363.0	0	BX	0	7.95	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	364.0	0	BX	0	7.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	365.0	0	BX	0	7.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	366.0	0	BX	0	7.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	367.0	0	BX	0	7.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	368.0	0	BX	0	7.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	369.0	0	BX	0	7.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	370.0	0	BX	0	7.89	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	371.0	0	BX	0	7.84	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	372.0	0	BX	0	7.80	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	373.0	0	BX	0	7.78	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	374.0	0	BX	0	7.75	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	375.0	0	BX	0	7.74	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	376.0	0	BX	0	7.73	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	377.0	0	BX	0	7.70	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	378.0	0	BX	0	7.69	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	379.0	0	BX	0	7.66	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	380.0	0	BX	0	7.63	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	381.0	0	BX	0	7.62	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	382.0	0	BX	0	7.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	383.0	0	BX	0	7.60	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	384.0	0	BX	0	7.59	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	385.0	0	BX	0	7.58	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	386.0	0	BX	0	7.57	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	387.0	0	BX	0	7.54	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	388.0	0	BX	0	7.53	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	389.0	0	BX	0	7.51	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	390.0	0	BX	0	7.49	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	391.0	0	BX	0	7.48	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	392.0	0	BX	0	7.47	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	393.0	0	BX	0	7.47	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	394.0	0	BX	0	7.46	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	395.0	0	BX	0	7.43	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	396.0	0	BX	0	7.41	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	397.0	0	BX	0	7.41	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	398.0	0	BX	0	7.40	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	399.0	0	BX	0	7.40	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	400.0	0	BX	0	7.39	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	401.0	0	BX	0	7.39	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	402.0	0	BX	0	7.38	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	403.0	0	BX	0	7.38	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	404.0	0	BX	0	7.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	405.0	0	BX	0	7.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	406.0	0	BX	0	7.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	407.0	0	BX	0	7.37	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	408.0	0	BX	0	7.36	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	409.0	0	BX	0	7.36	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	410.0	0	BX	0	7.33	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	411.0	0	BX	0	7.32	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	412.0	0	BX	0	7.30	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	413.0	0	BX	0	7.29	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	414.0	0	BX	0	7.29	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	415.0	0	BX	0	7.28	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	416.0	0	BX	0	7.27	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	417.0	0	BX	0	7.25	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	418.0	0	BX	0	7.22	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	419.0	0	BX	0	7.19	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	420.0	0	BX	0	7.16	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	421.0	0	BX	0	7.15	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	422.0	0	BX	0	7.16	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	423.0	0	BX	0	7.14	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	424.0	0	BX	0	7.12	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	425.0	0	BX	0	7.11	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	426.0	0	BX	0	7.12	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	427.0	0	BX	0	7.12	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	428.0	0	BX	0	7.11	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	429.0	0	BX	0	7.09	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	430.0	0	BX	0	7.03	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	431.0	0	BX	0	7.02	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	432.0	0	BX	0	7.01	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	433.0	0	BX	0	7.02	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	434.0	0	BX	0	7.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	435.0	0	BX	0	7.01	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	436.0	0	BX	0	7.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	437.0	0	BX	0	7.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	438.0	0	BX	0	7.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	439.0	0	BX	0	7.00	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	440.0	0	BX	0	6.97	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	441.0	0	BX	0	6.93	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	442.0	0	BX	0	6.91	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	443.0	0	BX	0	6.90	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	444.0	0	BX	0	6.90	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	445.0	0	BX	0	6.87	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	446.0	0	BX	0	6.87	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	447.0	0	BX	0	6.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	448.0	0	BX	0	6.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	449.0	0	BX	0	6.85	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	450.0	0	BX	0	6.85	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	451.0	0	BX	0	6.86	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	452.0	0	BX	0	6.85	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	453.0	0	BX	0	6.84	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	454.0	0	BX	0	6.85	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	455.0	0	BX	0	6.84	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	456.0	0	BX	0	6.83	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	457.0	0	BX	0	6.84	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	458.0	0	BX	0	6.82	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	459.0	0	BX	0	6.83	0
JCOD___1995537	003	C	01/21/1995	15:57	136.0000	4.2250	0	460.0	0	BX	0	6.82	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	0.0	0	BX	0	29.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	1.0	0	BX	0	28.99	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	2.0	0	BX	0	28.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	3.0	0	BX	0	28.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	4.0	0	BX	0	28.92	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	5.0	0	BX	0	28.82	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	6.0	0	BX	0	28.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	7.0	0	BX	0	28.78	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	8.0	0	BX	0	28.74	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	9.0	0	BX	0	28.73	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	10.0	0	BX	0	28.73	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	11.0	0	BX	0	28.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	12.0	0	BX	0	28.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	13.0	0	BX	0	28.69	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	14.0	0	BX	0	28.57	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	15.0	0	BX	0	28.51	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	16.0	0	BX	0	28.48	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	17.0	0	BX	0	28.45	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	18.0	0	BX	0	28.44	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	19.0	0	BX	0	28.43	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	20.0	0	BX	0	28.42	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	21.0	0	BX	0	28.41	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	22.0	0	BX	0	28.40	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	23.0	0	BX	0	28.40	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	24.0	0	BX	0	28.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	25.0	0	BX	0	28.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	26.0	0	BX	0	28.38	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	27.0	0	BX	0	28.38	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	28.0	0	BX	0	28.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	29.0	0	BX	0	28.38	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	30.0	0	BX	0	28.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	31.0	0	BX	0	28.38	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	32.0	0	BX	0	28.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	33.0	0	BX	0	28.37	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	34.0	0	BX	0	28.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	35.0	0	BX	0	28.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	36.0	0	BX	0	28.35	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	37.0	0	BX	0	28.35	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	38.0	0	BX	0	28.35	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	39.0	0	BX	0	28.33	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	40.0	0	BX	0	28.29	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	41.0	0	BX	0	28.28	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	42.0	0	BX	0	28.25	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	43.0	0	BX	0	28.24	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	44.0	0	BX	0	28.23	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	45.0	0	BX	0	28.21	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	46.0	0	BX	0	28.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	47.0	0	BX	0	28.16	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	48.0	0	BX	0	28.11	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	49.0	0	BX	0	28.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	50.0	0	BX	0	28.00	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	51.0	0	BX	0	27.98	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	52.0	0	BX	0	27.95	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	53.0	0	BX	0	27.89	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	54.0	0	BX	0	27.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	55.0	0	BX	0	27.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	56.0	0	BX	0	27.59	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	57.0	0	BX	0	27.52	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	58.0	0	BX	0	27.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	59.0	0	BX	0	27.43	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	60.0	0	BX	0	27.32	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	61.0	0	BX	0	27.30	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	62.0	0	BX	0	27.28	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	63.0	0	BX	0	27.25	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	64.0	0	BX	0	27.28	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	65.0	0	BX	0	27.34	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	66.0	0	BX	0	27.42	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	67.0	0	BX	0	27.48	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	68.0	0	BX	0	27.58	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	69.0	0	BX	0	27.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	70.0	0	BX	0	27.37	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	71.0	0	BX	0	27.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	72.0	0	BX	0	27.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	73.0	0	BX	0	27.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	74.0	0	BX	0	27.32	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	75.0	0	BX	0	27.21	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	76.0	0	BX	0	27.07	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	77.0	0	BX	0	26.88	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	78.0	0	BX	0	26.87	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	79.0	0	BX	0	26.83	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	80.0	0	BX	0	26.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	81.0	0	BX	0	26.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	82.0	0	BX	0	26.74	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	83.0	0	BX	0	26.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	84.0	0	BX	0	26.70	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	85.0	0	BX	0	26.73	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	86.0	0	BX	0	26.75	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	87.0	0	BX	0	26.79	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	88.0	0	BX	0	26.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	89.0	0	BX	0	26.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	90.0	0	BX	0	26.61	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	91.0	0	BX	0	26.56	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	92.0	0	BX	0	26.54	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	93.0	0	BX	0	26.53	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	94.0	0	BX	0	26.45	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	95.0	0	BX	0	26.38	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	96.0	0	BX	0	26.37	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	97.0	0	BX	0	26.30	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	98.0	0	BX	0	26.24	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	99.0	0	BX	0	26.09	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	100.0	0	BX	0	25.86	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	101.0	0	BX	0	25.55	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	102.0	0	BX	0	25.52	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	103.0	0	BX	0	25.58	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	104.0	0	BX	0	25.81	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	105.0	0	BX	0	25.81	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	106.0	0	BX	0	25.75	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	107.0	0	BX	0	25.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	108.0	0	BX	0	25.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	109.0	0	BX	0	25.74	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	110.0	0	BX	0	25.78	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	111.0	0	BX	0	25.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	112.0	0	BX	0	25.74	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	113.0	0	BX	0	25.60	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	114.0	0	BX	0	25.51	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	115.0	0	BX	0	25.41	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	116.0	0	BX	0	25.27	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	117.0	0	BX	0	25.13	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	118.0	0	BX	0	24.95	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	119.0	0	BX	0	24.88	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	120.0	0	BX	0	24.74	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	121.0	0	BX	0	24.67	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	122.0	0	BX	0	24.79	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	123.0	0	BX	0	24.27	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	124.0	0	BX	0	23.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	125.0	0	BX	0	23.34	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	126.0	0	BX	0	23.10	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	127.0	0	BX	0	23.11	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	128.0	0	BX	0	23.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	129.0	0	BX	0	23.24	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	130.0	0	BX	0	22.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	131.0	0	BX	0	22.52	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	132.0	0	BX	0	22.25	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	133.0	0	BX	0	22.20	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	134.0	0	BX	0	22.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	135.0	0	BX	0	21.59	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	136.0	0	BX	0	21.40	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	137.0	0	BX	0	21.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	138.0	0	BX	0	21.34	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	139.0	0	BX	0	21.31	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	140.0	0	BX	0	21.29	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	141.0	0	BX	0	21.28	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	142.0	0	BX	0	21.27	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	143.0	0	BX	0	21.25	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	144.0	0	BX	0	21.24	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	145.0	0	BX	0	21.22	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	146.0	0	BX	0	21.15	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	147.0	0	BX	0	21.10	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	148.0	0	BX	0	21.11	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	149.0	0	BX	0	21.10	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	150.0	0	BX	0	21.09	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	151.0	0	BX	0	21.08	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	152.0	0	BX	0	21.07	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	153.0	0	BX	0	21.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	154.0	0	BX	0	21.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	155.0	0	BX	0	21.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	156.0	0	BX	0	21.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	157.0	0	BX	0	21.04	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	158.0	0	BX	0	21.02	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	159.0	0	BX	0	21.00	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	160.0	0	BX	0	20.95	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	161.0	0	BX	0	20.89	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	162.0	0	BX	0	20.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	163.0	0	BX	0	20.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	164.0	0	BX	0	20.67	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	165.0	0	BX	0	20.47	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	166.0	0	BX	0	20.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	167.0	0	BX	0	20.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	168.0	0	BX	0	20.44	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	169.0	0	BX	0	20.45	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	170.0	0	BX	0	20.54	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	171.0	0	BX	0	20.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	172.0	0	BX	0	20.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	173.0	0	BX	0	20.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	174.0	0	BX	0	20.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	175.0	0	BX	0	20.22	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	176.0	0	BX	0	20.00	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	177.0	0	BX	0	19.79	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	178.0	0	BX	0	19.67	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	179.0	0	BX	0	19.64	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	180.0	0	BX	0	19.64	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	181.0	0	BX	0	19.79	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	182.0	0	BX	0	19.85	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	183.0	0	BX	0	19.94	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	184.0	0	BX	0	20.04	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	185.0	0	BX	0	20.00	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	186.0	0	BX	0	19.70	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	187.0	0	BX	0	19.57	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	188.0	0	BX	0	19.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	189.0	0	BX	0	18.52	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	190.0	0	BX	0	18.07	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	191.0	0	BX	0	17.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	192.0	0	BX	0	17.85	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	193.0	0	BX	0	17.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	194.0	0	BX	0	17.79	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	195.0	0	BX	0	17.78	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	196.0	0	BX	0	17.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	197.0	0	BX	0	17.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	198.0	0	BX	0	17.61	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	199.0	0	BX	0	17.55	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	200.0	0	BX	0	17.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	201.0	0	BX	0	17.41	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	202.0	0	BX	0	17.34	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	203.0	0	BX	0	17.25	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	204.0	0	BX	0	17.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	205.0	0	BX	0	17.01	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	206.0	0	BX	0	16.87	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	207.0	0	BX	0	16.70	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	208.0	0	BX	0	16.64	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	209.0	0	BX	0	16.59	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	210.0	0	BX	0	16.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	211.0	0	BX	0	16.35	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	212.0	0	BX	0	16.23	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	213.0	0	BX	0	16.17	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	214.0	0	BX	0	16.05	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	215.0	0	BX	0	15.93	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	216.0	0	BX	0	15.83	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	217.0	0	BX	0	15.75	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	218.0	0	BX	0	15.59	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	219.0	0	BX	0	15.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	220.0	0	BX	0	15.46	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	221.0	0	BX	0	15.44	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	222.0	0	BX	0	15.32	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	223.0	0	BX	0	15.21	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	224.0	0	BX	0	15.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	225.0	0	BX	0	14.94	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	226.0	0	BX	0	14.86	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	227.0	0	BX	0	14.81	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	228.0	0	BX	0	14.81	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	229.0	0	BX	0	14.81	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	230.0	0	BX	0	14.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	231.0	0	BX	0	14.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	232.0	0	BX	0	14.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	233.0	0	BX	0	14.67	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	234.0	0	BX	0	14.57	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	235.0	0	BX	0	14.48	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	236.0	0	BX	0	14.44	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	237.0	0	BX	0	14.33	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	238.0	0	BX	0	14.23	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	239.0	0	BX	0	14.16	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	240.0	0	BX	0	14.01	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	241.0	0	BX	0	13.83	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	242.0	0	BX	0	13.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	243.0	0	BX	0	13.75	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	244.0	0	BX	0	13.74	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	245.0	0	BX	0	13.66	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	246.0	0	BX	0	13.60	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	247.0	0	BX	0	13.54	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	248.0	0	BX	0	13.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	249.0	0	BX	0	13.19	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	250.0	0	BX	0	13.04	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	251.0	0	BX	0	12.68	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	252.0	0	BX	0	12.62	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	253.0	0	BX	0	12.51	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	254.0	0	BX	0	12.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	255.0	0	BX	0	11.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	256.0	0	BX	0	11.91	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	257.0	0	BX	0	11.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	258.0	0	BX	0	11.70	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	259.0	0	BX	0	11.60	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	260.0	0	BX	0	11.31	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	261.0	0	BX	0	11.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	262.0	0	BX	0	11.04	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	263.0	0	BX	0	10.92	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	264.0	0	BX	0	10.76	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	265.0	0	BX	0	10.49	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	266.0	0	BX	0	10.44	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	267.0	0	BX	0	10.37	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	268.0	0	BX	0	10.31	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	269.0	0	BX	0	10.25	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	270.0	0	BX	0	10.15	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	271.0	0	BX	0	10.10	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	272.0	0	BX	0	10.07	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	273.0	0	BX	0	10.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	274.0	0	BX	0	10.02	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	275.0	0	BX	0	10.01	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	276.0	0	BX	0	9.97	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	277.0	0	BX	0	9.94	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	278.0	0	BX	0	9.91	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	279.0	0	BX	0	9.89	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	280.0	0	BX	0	9.86	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	281.0	0	BX	0	9.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	282.0	0	BX	0	9.66	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	283.0	0	BX	0	9.61	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	284.0	0	BX	0	9.55	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	285.0	0	BX	0	9.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	286.0	0	BX	0	9.44	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	287.0	0	BX	0	9.42	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	288.0	0	BX	0	9.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	289.0	0	BX	0	9.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	290.0	0	BX	0	9.35	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	291.0	0	BX	0	9.33	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	292.0	0	BX	0	9.30	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	293.0	0	BX	0	9.27	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	294.0	0	BX	0	9.24	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	295.0	0	BX	0	9.23	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	296.0	0	BX	0	9.19	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	297.0	0	BX	0	9.19	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	298.0	0	BX	0	9.16	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	299.0	0	BX	0	9.11	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	300.0	0	BX	0	9.09	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	301.0	0	BX	0	9.08	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	302.0	0	BX	0	9.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	303.0	0	BX	0	9.05	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	304.0	0	BX	0	9.02	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	305.0	0	BX	0	9.02	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	306.0	0	BX	0	9.01	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	307.0	0	BX	0	8.98	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	308.0	0	BX	0	8.94	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	309.0	0	BX	0	8.94	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	310.0	0	BX	0	8.94	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	311.0	0	BX	0	8.92	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	312.0	0	BX	0	8.90	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	313.0	0	BX	0	8.89	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	314.0	0	BX	0	8.89	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	315.0	0	BX	0	8.88	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	316.0	0	BX	0	8.85	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	317.0	0	BX	0	8.82	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	318.0	0	BX	0	8.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	319.0	0	BX	0	8.78	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	320.0	0	BX	0	8.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	321.0	0	BX	0	8.75	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	322.0	0	BX	0	8.73	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	323.0	0	BX	0	8.72	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	324.0	0	BX	0	8.69	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	325.0	0	BX	0	8.68	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	326.0	0	BX	0	8.66	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	327.0	0	BX	0	8.64	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	328.0	0	BX	0	8.61	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	329.0	0	BX	0	8.60	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	330.0	0	BX	0	8.59	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	331.0	0	BX	0	8.58	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	332.0	0	BX	0	8.57	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	333.0	0	BX	0	8.56	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	334.0	0	BX	0	8.55	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	335.0	0	BX	0	8.53	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	336.0	0	BX	0	8.51	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	337.0	0	BX	0	8.48	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	338.0	0	BX	0	8.44	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	339.0	0	BX	0	8.43	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	340.0	0	BX	0	8.42	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	341.0	0	BX	0	8.40	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	342.0	0	BX	0	8.40	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	343.0	0	BX	0	8.40	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	344.0	0	BX	0	8.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	345.0	0	BX	0	8.39	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	346.0	0	BX	0	8.38	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	347.0	0	BX	0	8.35	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	348.0	0	BX	0	8.33	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	349.0	0	BX	0	8.30	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	350.0	0	BX	0	8.28	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	351.0	0	BX	0	8.27	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	352.0	0	BX	0	8.24	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	353.0	0	BX	0	8.19	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	354.0	0	BX	0	8.17	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	355.0	0	BX	0	8.16	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	356.0	0	BX	0	8.16	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	357.0	0	BX	0	8.15	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	358.0	0	BX	0	8.13	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	359.0	0	BX	0	8.11	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	360.0	0	BX	0	8.10	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	361.0	0	BX	0	8.07	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	362.0	0	BX	0	8.06	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	363.0	0	BX	0	8.03	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	364.0	0	BX	0	8.03	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	365.0	0	BX	0	8.02	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	366.0	0	BX	0	8.02	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	367.0	0	BX	0	8.02	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	368.0	0	BX	0	8.01	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	369.0	0	BX	0	7.98	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	370.0	0	BX	0	7.98	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	371.0	0	BX	0	7.98	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	372.0	0	BX	0	7.98	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	373.0	0	BX	0	7.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	374.0	0	BX	0	7.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	375.0	0	BX	0	7.96	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	376.0	0	BX	0	7.95	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	377.0	0	BX	0	7.91	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	378.0	0	BX	0	7.89	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	379.0	0	BX	0	7.88	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	380.0	0	BX	0	7.87	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	381.0	0	BX	0	7.86	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	382.0	0	BX	0	7.85	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	383.0	0	BX	0	7.86	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	384.0	0	BX	0	7.85	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	385.0	0	BX	0	7.84	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	386.0	0	BX	0	7.84	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	387.0	0	BX	0	7.85	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	388.0	0	BX	0	7.84	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	389.0	0	BX	0	7.84	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	390.0	0	BX	0	7.84	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	391.0	0	BX	0	7.84	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	392.0	0	BX	0	7.80	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	393.0	0	BX	0	7.78	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	394.0	0	BX	0	7.77	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	395.0	0	BX	0	7.74	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	396.0	0	BX	0	7.73	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	397.0	0	BX	0	7.71	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	398.0	0	BX	0	7.68	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	399.0	0	BX	0	7.66	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	400.0	0	BX	0	7.63	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	401.0	0	BX	0	7.60	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	402.0	0	BX	0	7.59	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	403.0	0	BX	0	7.59	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	404.0	0	BX	0	7.58	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	405.0	0	BX	0	7.57	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	406.0	0	BX	0	7.55	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	407.0	0	BX	0	7.55	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	408.0	0	BX	0	7.53	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	409.0	0	BX	0	7.52	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	410.0	0	BX	0	7.52	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	411.0	0	BX	0	7.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	412.0	0	BX	0	7.50	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	413.0	0	BX	0	7.49	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	414.0	0	BX	0	7.49	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	415.0	0	BX	0	7.48	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	416.0	0	BX	0	7.47	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	417.0	0	BX	0	7.42	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	418.0	0	BX	0	7.41	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	419.0	0	BX	0	7.40	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	420.0	0	BX	0	7.37	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	421.0	0	BX	0	7.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	422.0	0	BX	0	7.36	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	423.0	0	BX	0	7.35	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	424.0	0	BX	0	7.34	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	425.0	0	BX	0	7.32	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	426.0	0	BX	0	7.31	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	427.0	0	BX	0	7.30	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	428.0	0	BX	0	7.30	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	429.0	0	BX	0	7.29	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	430.0	0	BX	0	7.29	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	431.0	0	BX	0	7.27	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	432.0	0	BX	0	7.27	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	433.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	434.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	435.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	436.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	437.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	438.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	439.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	440.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	441.0	0	BX	0	7.26	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	442.0	0	BX	0	7.25	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	443.0	0	BX	0	7.23	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	444.0	0	BX	0	7.20	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	445.0	0	BX	0	7.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	446.0	0	BX	0	7.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	447.0	0	BX	0	7.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	448.0	0	BX	0	7.18	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	449.0	0	BX	0	7.17	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	450.0	0	BX	0	7.17	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	451.0	0	BX	0	7.15	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	452.0	0	BX	0	7.14	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	453.0	0	BX	0	7.14	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	454.0	0	BX	0	7.13	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	455.0	0	BX	0	7.12	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	456.0	0	BX	0	7.13	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	457.0	0	BX	0	7.11	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	458.0	0	BX	0	7.11	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	459.0	0	BX	0	7.08	0
JCOD___1996538	001	C	01/21/1996	18:19	136.5000	3.9983	0	460.0	0	BX	0	7.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	0.0	0	BX	0	29.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	1.0	0	BX	0	29.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	2.0	0	BX	0	29.54	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	3.0	0	BX	0	29.56	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	4.0	0	BX	0	29.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	5.0	0	BX	0	29.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	6.0	0	BX	0	29.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	7.0	0	BX	0	29.54	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	8.0	0	BX	0	29.53	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	9.0	0	BX	0	29.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	10.0	0	BX	0	29.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	11.0	0	BX	0	29.56	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	12.0	0	BX	0	29.56	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	13.0	0	BX	0	29.54	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	14.0	0	BX	0	29.54	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	15.0	0	BX	0	29.54	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	16.0	0	BX	0	29.53	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	17.0	0	BX	0	29.53	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	18.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	19.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	20.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	21.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	22.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	23.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	24.0	0	BX	0	29.51	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	25.0	0	BX	0	29.51	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	26.0	0	BX	0	29.51	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	27.0	0	BX	0	29.51	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	28.0	0	BX	0	29.51	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	29.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	30.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	31.0	0	BX	0	29.51	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	32.0	0	BX	0	29.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	33.0	0	BX	0	29.50	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	34.0	0	BX	0	29.47	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	35.0	0	BX	0	29.44	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	36.0	0	BX	0	29.39	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	37.0	0	BX	0	29.38	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	38.0	0	BX	0	29.38	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	39.0	0	BX	0	29.43	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	40.0	0	BX	0	29.48	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	41.0	0	BX	0	29.59	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	42.0	0	BX	0	29.64	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	43.0	0	BX	0	29.61	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	44.0	0	BX	0	29.48	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	45.0	0	BX	0	29.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	46.0	0	BX	0	29.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	47.0	0	BX	0	29.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	48.0	0	BX	0	29.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	49.0	0	BX	0	28.99	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	50.0	0	BX	0	28.88	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	51.0	0	BX	0	28.84	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	52.0	0	BX	0	28.76	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	53.0	0	BX	0	28.75	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	54.0	0	BX	0	28.74	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	55.0	0	BX	0	28.71	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	56.0	0	BX	0	28.70	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	57.0	0	BX	0	28.69	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	58.0	0	BX	0	28.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	59.0	0	BX	0	28.65	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	60.0	0	BX	0	28.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	61.0	0	BX	0	28.62	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	62.0	0	BX	0	28.58	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	63.0	0	BX	0	28.56	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	64.0	0	BX	0	28.49	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	65.0	0	BX	0	28.34	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	66.0	0	BX	0	28.20	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	67.0	0	BX	0	28.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	68.0	0	BX	0	28.10	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	69.0	0	BX	0	28.10	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	70.0	0	BX	0	28.08	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	71.0	0	BX	0	28.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	72.0	0	BX	0	28.06	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	73.0	0	BX	0	28.05	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	74.0	0	BX	0	28.03	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	75.0	0	BX	0	28.01	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	76.0	0	BX	0	27.99	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	77.0	0	BX	0	28.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	78.0	0	BX	0	27.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	79.0	0	BX	0	27.93	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	80.0	0	BX	0	27.89	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	81.0	0	BX	0	27.81	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	82.0	0	BX	0	27.77	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	83.0	0	BX	0	27.73	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	84.0	0	BX	0	27.73	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	85.0	0	BX	0	27.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	86.0	0	BX	0	27.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	87.0	0	BX	0	27.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	88.0	0	BX	0	27.54	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	89.0	0	BX	0	27.45	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	90.0	0	BX	0	27.46	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	91.0	0	BX	0	27.42	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	92.0	0	BX	0	27.37	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	93.0	0	BX	0	27.33	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	94.0	0	BX	0	27.32	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	95.0	0	BX	0	27.26	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	96.0	0	BX	0	27.23	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	97.0	0	BX	0	27.18	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	98.0	0	BX	0	27.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	99.0	0	BX	0	27.01	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	100.0	0	BX	0	26.91	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	101.0	0	BX	0	26.77	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	102.0	0	BX	0	26.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	103.0	0	BX	0	26.53	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	104.0	0	BX	0	26.51	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	105.0	0	BX	0	26.48	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	106.0	0	BX	0	26.46	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	107.0	0	BX	0	26.40	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	108.0	0	BX	0	26.38	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	109.0	0	BX	0	26.24	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	110.0	0	BX	0	26.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	111.0	0	BX	0	26.12	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	112.0	0	BX	0	26.08	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	113.0	0	BX	0	26.02	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	114.0	0	BX	0	25.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	115.0	0	BX	0	25.91	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	116.0	0	BX	0	25.90	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	117.0	0	BX	0	25.87	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	118.0	0	BX	0	25.84	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	119.0	0	BX	0	25.76	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	120.0	0	BX	0	25.45	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	121.0	0	BX	0	25.03	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	122.0	0	BX	0	24.93	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	123.0	0	BX	0	24.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	124.0	0	BX	0	24.48	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	125.0	0	BX	0	24.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	126.0	0	BX	0	24.11	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	127.0	0	BX	0	23.92	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	128.0	0	BX	0	23.74	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	129.0	0	BX	0	23.71	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	130.0	0	BX	0	23.73	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	131.0	0	BX	0	23.68	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	132.0	0	BX	0	23.58	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	133.0	0	BX	0	23.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	134.0	0	BX	0	23.49	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	135.0	0	BX	0	23.36	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	136.0	0	BX	0	23.25	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	137.0	0	BX	0	23.21	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	138.0	0	BX	0	23.11	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	139.0	0	BX	0	23.03	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	140.0	0	BX	0	23.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	141.0	0	BX	0	22.94	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	142.0	0	BX	0	22.85	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	143.0	0	BX	0	22.75	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	144.0	0	BX	0	22.65	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	145.0	0	BX	0	22.61	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	146.0	0	BX	0	22.36	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	147.0	0	BX	0	22.16	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	148.0	0	BX	0	22.02	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	149.0	0	BX	0	21.94	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	150.0	0	BX	0	21.92	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	151.0	0	BX	0	21.85	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	152.0	0	BX	0	21.81	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	153.0	0	BX	0	21.72	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	154.0	0	BX	0	21.66	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	155.0	0	BX	0	21.58	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	156.0	0	BX	0	21.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	157.0	0	BX	0	21.49	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	158.0	0	BX	0	21.41	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	159.0	0	BX	0	21.21	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	160.0	0	BX	0	20.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	161.0	0	BX	0	20.76	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	162.0	0	BX	0	20.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	163.0	0	BX	0	20.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	164.0	0	BX	0	20.57	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	165.0	0	BX	0	20.41	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	166.0	0	BX	0	20.36	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	167.0	0	BX	0	20.34	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	168.0	0	BX	0	20.25	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	169.0	0	BX	0	20.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	170.0	0	BX	0	20.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	171.0	0	BX	0	20.16	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	172.0	0	BX	0	20.17	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	173.0	0	BX	0	20.18	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	174.0	0	BX	0	20.20	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	175.0	0	BX	0	20.21	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	176.0	0	BX	0	20.21	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	177.0	0	BX	0	20.22	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	178.0	0	BX	0	20.23	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	179.0	0	BX	0	20.23	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	180.0	0	BX	0	20.18	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	181.0	0	BX	0	20.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	182.0	0	BX	0	19.89	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	183.0	0	BX	0	19.75	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	184.0	0	BX	0	19.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	185.0	0	BX	0	19.42	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	186.0	0	BX	0	19.21	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	187.0	0	BX	0	18.94	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	188.0	0	BX	0	18.85	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	189.0	0	BX	0	18.78	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	190.0	0	BX	0	18.72	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	191.0	0	BX	0	18.79	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	192.0	0	BX	0	18.87	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	193.0	0	BX	0	18.85	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	194.0	0	BX	0	18.80	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	195.0	0	BX	0	18.73	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	196.0	0	BX	0	18.41	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	197.0	0	BX	0	18.20	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	198.0	0	BX	0	17.93	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	199.0	0	BX	0	17.55	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	200.0	0	BX	0	17.42	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	201.0	0	BX	0	17.47	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	202.0	0	BX	0	17.47	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	203.0	0	BX	0	17.39	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	204.0	0	BX	0	17.34	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	205.0	0	BX	0	17.34	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	206.0	0	BX	0	17.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	207.0	0	BX	0	17.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	208.0	0	BX	0	17.05	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	209.0	0	BX	0	17.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	210.0	0	BX	0	17.05	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	211.0	0	BX	0	17.05	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	212.0	0	BX	0	17.03	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	213.0	0	BX	0	16.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	214.0	0	BX	0	16.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	215.0	0	BX	0	16.96	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	216.0	0	BX	0	16.91	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	217.0	0	BX	0	16.82	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	218.0	0	BX	0	16.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	219.0	0	BX	0	16.48	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	220.0	0	BX	0	16.38	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	221.0	0	BX	0	16.20	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	222.0	0	BX	0	16.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	223.0	0	BX	0	16.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	224.0	0	BX	0	15.89	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	225.0	0	BX	0	15.75	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	226.0	0	BX	0	15.68	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	227.0	0	BX	0	15.61	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	228.0	0	BX	0	15.59	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	229.0	0	BX	0	15.56	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	230.0	0	BX	0	15.48	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	231.0	0	BX	0	15.38	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	232.0	0	BX	0	15.31	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	233.0	0	BX	0	15.30	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	234.0	0	BX	0	15.29	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	235.0	0	BX	0	15.24	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	236.0	0	BX	0	15.16	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	237.0	0	BX	0	14.90	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	238.0	0	BX	0	14.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	239.0	0	BX	0	14.47	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	240.0	0	BX	0	14.31	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	241.0	0	BX	0	14.15	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	242.0	0	BX	0	14.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	243.0	0	BX	0	13.92	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	244.0	0	BX	0	13.50	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	245.0	0	BX	0	13.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	246.0	0	BX	0	13.02	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	247.0	0	BX	0	12.89	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	248.0	0	BX	0	12.76	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	249.0	0	BX	0	12.57	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	250.0	0	BX	0	12.47	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	251.0	0	BX	0	12.45	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	252.0	0	BX	0	12.42	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	253.0	0	BX	0	12.39	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	254.0	0	BX	0	12.40	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	255.0	0	BX	0	12.39	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	256.0	0	BX	0	12.32	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	257.0	0	BX	0	12.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	258.0	0	BX	0	12.25	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	259.0	0	BX	0	12.22	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	260.0	0	BX	0	12.19	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	261.0	0	BX	0	12.12	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	262.0	0	BX	0	12.05	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	263.0	0	BX	0	11.97	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	264.0	0	BX	0	11.83	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	265.0	0	BX	0	11.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	266.0	0	BX	0	11.46	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	267.0	0	BX	0	11.42	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	268.0	0	BX	0	11.37	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	269.0	0	BX	0	11.37	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	270.0	0	BX	0	11.36	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	271.0	0	BX	0	11.34	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	272.0	0	BX	0	11.28	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	273.0	0	BX	0	11.25	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	274.0	0	BX	0	11.24	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	275.0	0	BX	0	11.19	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	276.0	0	BX	0	10.85	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	277.0	0	BX	0	10.65	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	278.0	0	BX	0	10.60	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	279.0	0	BX	0	10.46	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	280.0	0	BX	0	10.38	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	281.0	0	BX	0	10.36	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	282.0	0	BX	0	10.29	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	283.0	0	BX	0	10.22	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	284.0	0	BX	0	10.19	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	285.0	0	BX	0	10.15	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	286.0	0	BX	0	10.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	287.0	0	BX	0	10.10	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	288.0	0	BX	0	10.10	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	289.0	0	BX	0	10.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	290.0	0	BX	0	10.10	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	291.0	0	BX	0	10.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	292.0	0	BX	0	10.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	293.0	0	BX	0	10.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	294.0	0	BX	0	10.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	295.0	0	BX	0	10.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	296.0	0	BX	0	10.06	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	297.0	0	BX	0	10.02	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	298.0	0	BX	0	10.01	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	299.0	0	BX	0	9.97	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	300.0	0	BX	0	9.96	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	301.0	0	BX	0	9.94	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	302.0	0	BX	0	9.92	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	303.0	0	BX	0	9.91	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	304.0	0	BX	0	9.90	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	305.0	0	BX	0	9.84	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	306.0	0	BX	0	9.78	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	307.0	0	BX	0	9.71	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	308.0	0	BX	0	9.66	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	309.0	0	BX	0	9.61	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	310.0	0	BX	0	9.59	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	311.0	0	BX	0	9.58	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	312.0	0	BX	0	9.53	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	313.0	0	BX	0	9.49	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	314.0	0	BX	0	9.44	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	315.0	0	BX	0	9.43	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	316.0	0	BX	0	9.43	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	317.0	0	BX	0	9.42	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	318.0	0	BX	0	9.40	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	319.0	0	BX	0	9.38	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	320.0	0	BX	0	9.36	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	321.0	0	BX	0	9.36	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	322.0	0	BX	0	9.35	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	323.0	0	BX	0	9.35	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	324.0	0	BX	0	9.32	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	325.0	0	BX	0	9.31	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	326.0	0	BX	0	9.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	327.0	0	BX	0	9.23	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	328.0	0	BX	0	9.19	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	329.0	0	BX	0	9.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	330.0	0	BX	0	9.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	331.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	332.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	333.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	334.0	0	BX	0	8.99	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	335.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	336.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	337.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	338.0	0	BX	0	8.97	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	339.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	340.0	0	BX	0	8.97	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	341.0	0	BX	0	8.97	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	342.0	0	BX	0	8.97	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	343.0	0	BX	0	8.96	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	344.0	0	BX	0	8.96	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	345.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	346.0	0	BX	0	8.96	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	347.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	348.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	349.0	0	BX	0	9.01	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	350.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	351.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	352.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	353.0	0	BX	0	8.99	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	354.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	355.0	0	BX	0	8.99	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	356.0	0	BX	0	9.01	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	357.0	0	BX	0	9.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	358.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	359.0	0	BX	0	8.97	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	360.0	0	BX	0	8.98	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	361.0	0	BX	0	8.94	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	362.0	0	BX	0	8.93	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	363.0	0	BX	0	8.93	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	364.0	0	BX	0	8.86	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	365.0	0	BX	0	8.81	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	366.0	0	BX	0	8.77	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	367.0	0	BX	0	8.74	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	368.0	0	BX	0	8.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	369.0	0	BX	0	8.52	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	370.0	0	BX	0	8.44	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	371.0	0	BX	0	8.40	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	372.0	0	BX	0	8.39	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	373.0	0	BX	0	8.35	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	374.0	0	BX	0	8.33	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	375.0	0	BX	0	8.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	376.0	0	BX	0	8.26	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	377.0	0	BX	0	8.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	378.0	0	BX	0	8.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	379.0	0	BX	0	8.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	380.0	0	BX	0	8.27	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	381.0	0	BX	0	8.25	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	382.0	0	BX	0	8.23	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	383.0	0	BX	0	8.23	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	384.0	0	BX	0	8.23	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	385.0	0	BX	0	8.19	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	386.0	0	BX	0	8.18	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	387.0	0	BX	0	8.18	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	388.0	0	BX	0	8.17	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	389.0	0	BX	0	8.15	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	390.0	0	BX	0	8.15	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	391.0	0	BX	0	8.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	392.0	0	BX	0	8.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	393.0	0	BX	0	8.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	394.0	0	BX	0	8.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	395.0	0	BX	0	8.11	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	396.0	0	BX	0	8.13	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	397.0	0	BX	0	8.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	398.0	0	BX	0	8.14	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	399.0	0	BX	0	8.11	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	400.0	0	BX	0	8.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	401.0	0	BX	0	8.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	402.0	0	BX	0	8.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	403.0	0	BX	0	8.08	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	404.0	0	BX	0	8.09	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	405.0	0	BX	0	8.08	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	406.0	0	BX	0	8.07	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	407.0	0	BX	0	8.05	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	408.0	0	BX	0	8.05	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	409.0	0	BX	0	8.03	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	410.0	0	BX	0	8.02	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	411.0	0	BX	0	8.02	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	412.0	0	BX	0	8.02	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	413.0	0	BX	0	8.00	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	414.0	0	BX	0	7.96	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	415.0	0	BX	0	7.96	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	416.0	0	BX	0	7.95	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	417.0	0	BX	0	7.93	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	418.0	0	BX	0	7.89	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	419.0	0	BX	0	7.86	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	420.0	0	BX	0	7.83	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	421.0	0	BX	0	7.83	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	422.0	0	BX	0	7.84	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	423.0	0	BX	0	7.82	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	424.0	0	BX	0	7.80	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	425.0	0	BX	0	7.78	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	426.0	0	BX	0	7.78	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	427.0	0	BX	0	7.78	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	428.0	0	BX	0	7.77	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	429.0	0	BX	0	7.79	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	430.0	0	BX	0	7.79	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	431.0	0	BX	0	7.79	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	432.0	0	BX	0	7.80	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	433.0	0	BX	0	7.79	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	434.0	0	BX	0	7.80	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	435.0	0	BX	0	7.80	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	436.0	0	BX	0	7.80	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	437.0	0	BX	0	7.78	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	438.0	0	BX	0	7.76	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	439.0	0	BX	0	7.74	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	440.0	0	BX	0	7.71	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	441.0	0	BX	0	7.69	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	442.0	0	BX	0	7.67	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	443.0	0	BX	0	7.65	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	444.0	0	BX	0	7.64	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	445.0	0	BX	0	7.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	446.0	0	BX	0	7.64	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	447.0	0	BX	0	7.66	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	448.0	0	BX	0	7.65	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	449.0	0	BX	0	7.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	450.0	0	BX	0	7.64	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	451.0	0	BX	0	7.64	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	452.0	0	BX	0	7.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	453.0	0	BX	0	7.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	454.0	0	BX	0	7.64	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	455.0	0	BX	0	7.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	456.0	0	BX	0	7.63	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	457.0	0	BX	0	7.62	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	458.0	0	BX	0	7.61	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	459.0	0	BX	0	7.61	0
JCOD___1996538	002	C	01/21/1996	20:44	137.0000	3.7633	0	460.0	0	BX	0	7.57	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	0.0	0	BX	0	30.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	1.0	0	BX	0	29.86	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	2.0	0	BX	0	29.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	3.0	0	BX	0	29.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	4.0	0	BX	0	29.85	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	5.0	0	BX	0	29.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	6.0	0	BX	0	29.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	7.0	0	BX	0	29.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	8.0	0	BX	0	29.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	9.0	0	BX	0	29.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	10.0	0	BX	0	29.82	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	11.0	0	BX	0	29.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	12.0	0	BX	0	29.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	13.0	0	BX	0	29.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	14.0	0	BX	0	29.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	15.0	0	BX	0	29.82	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	16.0	0	BX	0	29.80	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	17.0	0	BX	0	29.80	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	18.0	0	BX	0	29.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	19.0	0	BX	0	29.77	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	20.0	0	BX	0	29.77	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	21.0	0	BX	0	29.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	22.0	0	BX	0	29.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	23.0	0	BX	0	29.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	24.0	0	BX	0	29.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	25.0	0	BX	0	29.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	26.0	0	BX	0	29.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	27.0	0	BX	0	29.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	28.0	0	BX	0	29.73	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	29.0	0	BX	0	29.73	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	30.0	0	BX	0	29.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	31.0	0	BX	0	29.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	32.0	0	BX	0	29.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	33.0	0	BX	0	29.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	34.0	0	BX	0	29.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	35.0	0	BX	0	29.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	36.0	0	BX	0	29.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	37.0	0	BX	0	29.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	38.0	0	BX	0	29.90	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	39.0	0	BX	0	29.89	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	40.0	0	BX	0	29.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	41.0	0	BX	0	29.61	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	42.0	0	BX	0	29.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	43.0	0	BX	0	29.37	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	44.0	0	BX	0	29.23	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	45.0	0	BX	0	29.10	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	46.0	0	BX	0	29.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	47.0	0	BX	0	28.99	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	48.0	0	BX	0	28.95	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	49.0	0	BX	0	28.94	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	50.0	0	BX	0	28.96	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	51.0	0	BX	0	28.96	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	52.0	0	BX	0	28.98	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	53.0	0	BX	0	28.98	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	54.0	0	BX	0	28.95	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	55.0	0	BX	0	28.90	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	56.0	0	BX	0	28.77	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	57.0	0	BX	0	28.72	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	58.0	0	BX	0	28.72	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	59.0	0	BX	0	28.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	60.0	0	BX	0	28.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	61.0	0	BX	0	28.64	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	62.0	0	BX	0	28.65	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	63.0	0	BX	0	28.63	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	64.0	0	BX	0	28.58	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	65.0	0	BX	0	28.52	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	66.0	0	BX	0	28.50	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	67.0	0	BX	0	28.48	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	68.0	0	BX	0	28.47	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	69.0	0	BX	0	28.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	70.0	0	BX	0	28.40	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	71.0	0	BX	0	28.38	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	72.0	0	BX	0	28.38	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	73.0	0	BX	0	28.36	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	74.0	0	BX	0	28.34	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	75.0	0	BX	0	28.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	76.0	0	BX	0	28.22	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	77.0	0	BX	0	28.17	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	78.0	0	BX	0	28.14	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	79.0	0	BX	0	28.13	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	80.0	0	BX	0	28.10	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	81.0	0	BX	0	28.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	82.0	0	BX	0	28.01	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	83.0	0	BX	0	27.99	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	84.0	0	BX	0	28.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	85.0	0	BX	0	28.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	86.0	0	BX	0	28.01	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	87.0	0	BX	0	28.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	88.0	0	BX	0	27.97	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	89.0	0	BX	0	27.89	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	90.0	0	BX	0	27.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	91.0	0	BX	0	27.70	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	92.0	0	BX	0	27.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	93.0	0	BX	0	27.59	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	94.0	0	BX	0	27.52	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	95.0	0	BX	0	27.51	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	96.0	0	BX	0	27.54	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	97.0	0	BX	0	27.56	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	98.0	0	BX	0	27.55	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	99.0	0	BX	0	27.50	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	100.0	0	BX	0	27.44	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	101.0	0	BX	0	27.37	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	102.0	0	BX	0	27.34	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	103.0	0	BX	0	27.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	104.0	0	BX	0	27.19	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	105.0	0	BX	0	26.97	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	106.0	0	BX	0	26.86	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	107.0	0	BX	0	26.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	108.0	0	BX	0	26.57	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	109.0	0	BX	0	26.38	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	110.0	0	BX	0	26.17	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	111.0	0	BX	0	26.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	112.0	0	BX	0	25.91	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	113.0	0	BX	0	25.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	114.0	0	BX	0	25.48	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	115.0	0	BX	0	25.27	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	116.0	0	BX	0	24.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	117.0	0	BX	0	24.47	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	118.0	0	BX	0	24.39	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	119.0	0	BX	0	24.36	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	120.0	0	BX	0	24.35	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	121.0	0	BX	0	24.33	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	122.0	0	BX	0	24.23	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	123.0	0	BX	0	24.14	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	124.0	0	BX	0	23.91	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	125.0	0	BX	0	23.57	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	126.0	0	BX	0	23.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	127.0	0	BX	0	23.40	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	128.0	0	BX	0	23.37	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	129.0	0	BX	0	23.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	130.0	0	BX	0	23.26	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	131.0	0	BX	0	23.13	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	132.0	0	BX	0	22.95	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	133.0	0	BX	0	22.80	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	134.0	0	BX	0	22.57	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	135.0	0	BX	0	22.46	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	136.0	0	BX	0	22.44	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	137.0	0	BX	0	22.41	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	138.0	0	BX	0	22.38	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	139.0	0	BX	0	22.35	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	140.0	0	BX	0	22.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	141.0	0	BX	0	22.29	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	142.0	0	BX	0	22.28	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	143.0	0	BX	0	22.26	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	144.0	0	BX	0	22.25	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	145.0	0	BX	0	22.24	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	146.0	0	BX	0	22.23	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	147.0	0	BX	0	22.21	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	148.0	0	BX	0	22.18	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	149.0	0	BX	0	22.09	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	150.0	0	BX	0	21.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	151.0	0	BX	0	21.35	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	152.0	0	BX	0	20.96	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	153.0	0	BX	0	20.72	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	154.0	0	BX	0	20.55	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	155.0	0	BX	0	20.45	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	156.0	0	BX	0	20.39	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	157.0	0	BX	0	20.39	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	158.0	0	BX	0	20.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	159.0	0	BX	0	20.18	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	160.0	0	BX	0	20.16	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	161.0	0	BX	0	20.10	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	162.0	0	BX	0	20.05	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	163.0	0	BX	0	20.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	164.0	0	BX	0	19.89	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	165.0	0	BX	0	19.57	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	166.0	0	BX	0	19.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	167.0	0	BX	0	19.30	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	168.0	0	BX	0	19.22	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	169.0	0	BX	0	18.91	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	170.0	0	BX	0	18.73	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	171.0	0	BX	0	18.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	172.0	0	BX	0	18.61	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	173.0	0	BX	0	18.51	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	174.0	0	BX	0	18.45	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	175.0	0	BX	0	18.44	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	176.0	0	BX	0	18.35	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	177.0	0	BX	0	18.27	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	178.0	0	BX	0	18.23	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	179.0	0	BX	0	18.17	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	180.0	0	BX	0	18.13	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	181.0	0	BX	0	18.05	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	182.0	0	BX	0	18.02	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	183.0	0	BX	0	17.92	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	184.0	0	BX	0	17.89	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	185.0	0	BX	0	17.85	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	186.0	0	BX	0	17.85	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	187.0	0	BX	0	17.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	188.0	0	BX	0	17.73	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	189.0	0	BX	0	17.62	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	190.0	0	BX	0	17.51	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	191.0	0	BX	0	17.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	192.0	0	BX	0	17.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	193.0	0	BX	0	17.39	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	194.0	0	BX	0	17.29	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	195.0	0	BX	0	17.23	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	196.0	0	BX	0	17.21	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	197.0	0	BX	0	17.16	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	198.0	0	BX	0	17.14	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	199.0	0	BX	0	17.04	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	200.0	0	BX	0	16.95	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	201.0	0	BX	0	16.95	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	202.0	0	BX	0	16.94	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	203.0	0	BX	0	16.93	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	204.0	0	BX	0	16.91	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	205.0	0	BX	0	16.89	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	206.0	0	BX	0	16.87	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	207.0	0	BX	0	16.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	208.0	0	BX	0	16.80	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	209.0	0	BX	0	16.79	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	210.0	0	BX	0	16.77	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	211.0	0	BX	0	16.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	212.0	0	BX	0	16.73	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	213.0	0	BX	0	16.64	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	214.0	0	BX	0	16.57	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	215.0	0	BX	0	16.42	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	216.0	0	BX	0	16.39	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	217.0	0	BX	0	16.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	218.0	0	BX	0	16.30	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	219.0	0	BX	0	16.29	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	220.0	0	BX	0	16.26	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	221.0	0	BX	0	16.19	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	222.0	0	BX	0	16.18	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	223.0	0	BX	0	16.14	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	224.0	0	BX	0	16.07	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	225.0	0	BX	0	16.03	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	226.0	0	BX	0	16.03	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	227.0	0	BX	0	16.02	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	228.0	0	BX	0	16.02	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	229.0	0	BX	0	15.86	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	230.0	0	BX	0	15.46	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	231.0	0	BX	0	15.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	232.0	0	BX	0	15.25	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	233.0	0	BX	0	15.19	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	234.0	0	BX	0	15.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	235.0	0	BX	0	14.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	236.0	0	BX	0	14.56	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	237.0	0	BX	0	14.37	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	238.0	0	BX	0	14.22	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	239.0	0	BX	0	13.92	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	240.0	0	BX	0	13.68	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	241.0	0	BX	0	13.51	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	242.0	0	BX	0	13.47	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	243.0	0	BX	0	13.42	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	244.0	0	BX	0	13.38	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	245.0	0	BX	0	13.33	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	246.0	0	BX	0	13.25	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	247.0	0	BX	0	13.01	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	248.0	0	BX	0	12.85	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	249.0	0	BX	0	12.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	250.0	0	BX	0	12.58	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	251.0	0	BX	0	12.49	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	252.0	0	BX	0	12.38	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	253.0	0	BX	0	12.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	254.0	0	BX	0	12.26	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	255.0	0	BX	0	12.12	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	256.0	0	BX	0	12.01	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	257.0	0	BX	0	11.94	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	258.0	0	BX	0	11.88	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	259.0	0	BX	0	11.79	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	260.0	0	BX	0	11.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	261.0	0	BX	0	11.58	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	262.0	0	BX	0	11.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	263.0	0	BX	0	11.37	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	264.0	0	BX	0	11.33	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	265.0	0	BX	0	11.28	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	266.0	0	BX	0	11.22	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	267.0	0	BX	0	11.19	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	268.0	0	BX	0	11.16	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	269.0	0	BX	0	11.15	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	270.0	0	BX	0	11.09	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	271.0	0	BX	0	11.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	272.0	0	BX	0	11.02	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	273.0	0	BX	0	10.91	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	274.0	0	BX	0	10.86	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	275.0	0	BX	0	10.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	276.0	0	BX	0	10.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	277.0	0	BX	0	10.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	278.0	0	BX	0	10.72	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	279.0	0	BX	0	10.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	280.0	0	BX	0	10.60	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	281.0	0	BX	0	10.53	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	282.0	0	BX	0	10.49	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	283.0	0	BX	0	10.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	284.0	0	BX	0	10.39	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	285.0	0	BX	0	10.39	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	286.0	0	BX	0	10.38	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	287.0	0	BX	0	10.35	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	288.0	0	BX	0	10.30	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	289.0	0	BX	0	10.19	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	290.0	0	BX	0	10.11	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	291.0	0	BX	0	10.02	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	292.0	0	BX	0	9.94	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	293.0	0	BX	0	9.85	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	294.0	0	BX	0	9.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	295.0	0	BX	0	9.80	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	296.0	0	BX	0	9.77	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	297.0	0	BX	0	9.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	298.0	0	BX	0	9.72	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	299.0	0	BX	0	9.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	300.0	0	BX	0	9.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	301.0	0	BX	0	9.61	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	302.0	0	BX	0	9.57	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	303.0	0	BX	0	9.55	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	304.0	0	BX	0	9.46	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	305.0	0	BX	0	9.44	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	306.0	0	BX	0	9.50	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	307.0	0	BX	0	9.52	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	308.0	0	BX	0	9.59	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	309.0	0	BX	0	9.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	310.0	0	BX	0	9.74	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	311.0	0	BX	0	9.77	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	312.0	0	BX	0	9.80	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	313.0	0	BX	0	9.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	314.0	0	BX	0	9.85	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	315.0	0	BX	0	9.86	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	316.0	0	BX	0	9.86	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	317.0	0	BX	0	9.90	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	318.0	0	BX	0	9.89	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	319.0	0	BX	0	9.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	320.0	0	BX	0	9.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	321.0	0	BX	0	9.68	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	322.0	0	BX	0	9.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	323.0	0	BX	0	9.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	324.0	0	BX	0	9.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	325.0	0	BX	0	9.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	326.0	0	BX	0	9.64	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	327.0	0	BX	0	9.63	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	328.0	0	BX	0	9.56	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	329.0	0	BX	0	9.51	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	330.0	0	BX	0	9.48	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	331.0	0	BX	0	9.47	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	332.0	0	BX	0	9.46	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	333.0	0	BX	0	9.44	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	334.0	0	BX	0	9.43	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	335.0	0	BX	0	9.40	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	336.0	0	BX	0	9.36	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	337.0	0	BX	0	9.32	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	338.0	0	BX	0	9.13	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	339.0	0	BX	0	9.07	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	340.0	0	BX	0	9.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	341.0	0	BX	0	9.02	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	342.0	0	BX	0	9.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	343.0	0	BX	0	9.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	344.0	0	BX	0	8.97	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	345.0	0	BX	0	8.93	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	346.0	0	BX	0	8.91	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	347.0	0	BX	0	8.89	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	348.0	0	BX	0	8.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	349.0	0	BX	0	8.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	350.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	351.0	0	BX	0	8.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	352.0	0	BX	0	8.64	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	353.0	0	BX	0	8.61	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	354.0	0	BX	0	8.59	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	355.0	0	BX	0	8.60	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	356.0	0	BX	0	8.60	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	357.0	0	BX	0	8.59	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	358.0	0	BX	0	8.58	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	359.0	0	BX	0	8.59	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	360.0	0	BX	0	8.60	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	361.0	0	BX	0	8.61	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	362.0	0	BX	0	8.61	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	363.0	0	BX	0	8.65	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	364.0	0	BX	0	8.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	365.0	0	BX	0	8.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	366.0	0	BX	0	8.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	367.0	0	BX	0	8.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	368.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	369.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	370.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	371.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	372.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	373.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	374.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	375.0	0	BX	0	8.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	376.0	0	BX	0	8.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	377.0	0	BX	0	8.63	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	378.0	0	BX	0	8.61	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	379.0	0	BX	0	8.58	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	380.0	0	BX	0	8.53	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	381.0	0	BX	0	8.51	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	382.0	0	BX	0	8.49	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	383.0	0	BX	0	8.46	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	384.0	0	BX	0	8.48	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	385.0	0	BX	0	8.50	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	386.0	0	BX	0	8.46	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	387.0	0	BX	0	8.41	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	388.0	0	BX	0	8.31	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	389.0	0	BX	0	8.25	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	390.0	0	BX	0	8.22	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	391.0	0	BX	0	8.22	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	392.0	0	BX	0	8.16	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	393.0	0	BX	0	8.11	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	394.0	0	BX	0	8.13	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	395.0	0	BX	0	8.17	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	396.0	0	BX	0	8.19	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	397.0	0	BX	0	8.17	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	398.0	0	BX	0	8.18	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	399.0	0	BX	0	8.16	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	400.0	0	BX	0	8.13	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	401.0	0	BX	0	8.08	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	402.0	0	BX	0	8.07	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	403.0	0	BX	0	8.10	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	404.0	0	BX	0	8.14	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	405.0	0	BX	0	8.15	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	406.0	0	BX	0	8.16	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	407.0	0	BX	0	8.15	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	408.0	0	BX	0	8.16	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	409.0	0	BX	0	8.15	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	410.0	0	BX	0	8.14	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	411.0	0	BX	0	8.10	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	412.0	0	BX	0	8.10	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	413.0	0	BX	0	8.08	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	414.0	0	BX	0	8.06	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	415.0	0	BX	0	8.03	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	416.0	0	BX	0	8.02	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	417.0	0	BX	0	8.01	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	418.0	0	BX	0	8.01	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	419.0	0	BX	0	8.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	420.0	0	BX	0	8.00	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	421.0	0	BX	0	7.98	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	422.0	0	BX	0	7.93	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	423.0	0	BX	0	7.90	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	424.0	0	BX	0	7.90	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	425.0	0	BX	0	7.87	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	426.0	0	BX	0	7.85	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	427.0	0	BX	0	7.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	428.0	0	BX	0	7.84	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	429.0	0	BX	0	7.83	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	430.0	0	BX	0	7.82	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	431.0	0	BX	0	7.81	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	432.0	0	BX	0	7.81	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	433.0	0	BX	0	7.80	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	434.0	0	BX	0	7.79	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	435.0	0	BX	0	7.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	436.0	0	BX	0	7.78	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	437.0	0	BX	0	7.77	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	438.0	0	BX	0	7.76	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	439.0	0	BX	0	7.75	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	440.0	0	BX	0	7.73	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	441.0	0	BX	0	7.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	442.0	0	BX	0	7.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	443.0	0	BX	0	7.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	444.0	0	BX	0	7.70	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	445.0	0	BX	0	7.70	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	446.0	0	BX	0	7.70	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	447.0	0	BX	0	7.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	448.0	0	BX	0	7.70	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	449.0	0	BX	0	7.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	450.0	0	BX	0	7.71	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	451.0	0	BX	0	7.70	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	452.0	0	BX	0	7.70	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	453.0	0	BX	0	7.69	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	454.0	0	BX	0	7.67	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	455.0	0	BX	0	7.66	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	456.0	0	BX	0	7.65	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	457.0	0	BX	0	7.65	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	458.0	0	BX	0	7.64	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	459.0	0	BX	0	7.64	0
JCOD___1996538	003	C	01/21/1996	23:13	137.5067	3.5000	0	460.0	0	BX	0	7.63	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	0.0	0	BX	0	30.08	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	1.0	0	BX	0	29.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	2.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	3.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	4.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	5.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	6.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	7.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	8.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	9.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	10.0	0	BX	0	29.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	11.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	12.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	13.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	14.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	15.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	16.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	17.0	0	BX	0	29.80	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	18.0	0	BX	0	29.80	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	19.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	20.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	21.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	22.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	23.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	24.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	25.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	26.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	27.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	28.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	29.0	0	BX	0	29.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	30.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	31.0	0	BX	0	29.79	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	32.0	0	BX	0	29.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	33.0	0	BX	0	29.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	34.0	0	BX	0	29.65	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	35.0	0	BX	0	29.61	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	36.0	0	BX	0	29.59	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	37.0	0	BX	0	29.58	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	38.0	0	BX	0	29.58	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	39.0	0	BX	0	29.60	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	40.0	0	BX	0	29.63	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	41.0	0	BX	0	29.64	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	42.0	0	BX	0	29.65	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	43.0	0	BX	0	29.54	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	44.0	0	BX	0	29.48	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	45.0	0	BX	0	29.48	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	46.0	0	BX	0	29.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	47.0	0	BX	0	29.47	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	48.0	0	BX	0	29.46	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	49.0	0	BX	0	29.45	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	50.0	0	BX	0	29.42	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	51.0	0	BX	0	29.42	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	52.0	0	BX	0	29.43	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	53.0	0	BX	0	29.45	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	54.0	0	BX	0	29.42	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	55.0	0	BX	0	29.40	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	56.0	0	BX	0	29.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	57.0	0	BX	0	29.33	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	58.0	0	BX	0	29.34	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	59.0	0	BX	0	29.35	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	60.0	0	BX	0	29.36	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	61.0	0	BX	0	29.36	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	62.0	0	BX	0	29.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	63.0	0	BX	0	29.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	64.0	0	BX	0	29.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	65.0	0	BX	0	29.36	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	66.0	0	BX	0	29.34	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	67.0	0	BX	0	29.33	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	68.0	0	BX	0	29.32	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	69.0	0	BX	0	29.31	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	70.0	0	BX	0	29.31	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	71.0	0	BX	0	29.30	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	72.0	0	BX	0	29.30	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	73.0	0	BX	0	29.29	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	74.0	0	BX	0	29.24	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	75.0	0	BX	0	29.13	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	76.0	0	BX	0	29.04	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	77.0	0	BX	0	28.99	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	78.0	0	BX	0	28.96	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	79.0	0	BX	0	28.92	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	80.0	0	BX	0	28.91	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	81.0	0	BX	0	28.89	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	82.0	0	BX	0	28.85	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	83.0	0	BX	0	28.74	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	84.0	0	BX	0	28.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	85.0	0	BX	0	28.66	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	86.0	0	BX	0	28.65	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	87.0	0	BX	0	28.61	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	88.0	0	BX	0	28.54	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	89.0	0	BX	0	28.44	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	90.0	0	BX	0	28.41	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	91.0	0	BX	0	28.38	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	92.0	0	BX	0	28.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	93.0	0	BX	0	28.29	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	94.0	0	BX	0	28.21	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	95.0	0	BX	0	28.19	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	96.0	0	BX	0	28.17	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	97.0	0	BX	0	28.12	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	98.0	0	BX	0	28.06	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	99.0	0	BX	0	27.99	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	100.0	0	BX	0	27.93	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	101.0	0	BX	0	27.87	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	102.0	0	BX	0	27.83	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	103.0	0	BX	0	27.81	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	104.0	0	BX	0	27.80	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	105.0	0	BX	0	27.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	106.0	0	BX	0	27.74	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	107.0	0	BX	0	27.71	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	108.0	0	BX	0	27.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	109.0	0	BX	0	27.62	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	110.0	0	BX	0	27.57	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	111.0	0	BX	0	27.45	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	112.0	0	BX	0	27.31	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	113.0	0	BX	0	27.19	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	114.0	0	BX	0	27.06	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	115.0	0	BX	0	26.95	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	116.0	0	BX	0	26.92	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	117.0	0	BX	0	26.90	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	118.0	0	BX	0	26.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	119.0	0	BX	0	26.81	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	120.0	0	BX	0	26.80	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	121.0	0	BX	0	26.62	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	122.0	0	BX	0	26.34	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	123.0	0	BX	0	26.26	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	124.0	0	BX	0	26.20	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	125.0	0	BX	0	26.13	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	126.0	0	BX	0	25.98	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	127.0	0	BX	0	25.94	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	128.0	0	BX	0	25.90	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	129.0	0	BX	0	25.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	130.0	0	BX	0	25.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	131.0	0	BX	0	25.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	132.0	0	BX	0	25.65	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	133.0	0	BX	0	25.58	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	134.0	0	BX	0	25.51	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	135.0	0	BX	0	25.40	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	136.0	0	BX	0	25.33	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	137.0	0	BX	0	25.18	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	138.0	0	BX	0	24.92	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	139.0	0	BX	0	24.85	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	140.0	0	BX	0	24.81	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	141.0	0	BX	0	24.59	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	142.0	0	BX	0	24.43	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	143.0	0	BX	0	24.04	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	144.0	0	BX	0	23.94	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	145.0	0	BX	0	23.87	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	146.0	0	BX	0	23.71	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	147.0	0	BX	0	23.60	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	148.0	0	BX	0	23.43	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	149.0	0	BX	0	23.40	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	150.0	0	BX	0	23.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	151.0	0	BX	0	23.30	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	152.0	0	BX	0	23.25	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	153.0	0	BX	0	23.14	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	154.0	0	BX	0	23.01	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	155.0	0	BX	0	22.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	156.0	0	BX	0	22.64	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	157.0	0	BX	0	22.58	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	158.0	0	BX	0	22.51	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	159.0	0	BX	0	22.44	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	160.0	0	BX	0	22.27	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	161.0	0	BX	0	22.19	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	162.0	0	BX	0	22.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	163.0	0	BX	0	22.05	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	164.0	0	BX	0	21.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	165.0	0	BX	0	21.56	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	166.0	0	BX	0	21.47	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	167.0	0	BX	0	21.29	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	168.0	0	BX	0	21.16	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	169.0	0	BX	0	21.08	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	170.0	0	BX	0	21.02	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	171.0	0	BX	0	20.95	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	172.0	0	BX	0	20.88	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	173.0	0	BX	0	20.85	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	174.0	0	BX	0	20.80	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	175.0	0	BX	0	20.71	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	176.0	0	BX	0	20.66	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	177.0	0	BX	0	20.65	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	178.0	0	BX	0	20.57	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	179.0	0	BX	0	20.44	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	180.0	0	BX	0	20.27	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	181.0	0	BX	0	20.17	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	182.0	0	BX	0	20.05	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	183.0	0	BX	0	20.02	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	184.0	0	BX	0	19.92	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	185.0	0	BX	0	19.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	186.0	0	BX	0	19.73	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	187.0	0	BX	0	19.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	188.0	0	BX	0	19.57	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	189.0	0	BX	0	19.39	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	190.0	0	BX	0	19.29	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	191.0	0	BX	0	19.25	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	192.0	0	BX	0	19.14	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	193.0	0	BX	0	18.97	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	194.0	0	BX	0	18.89	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	195.0	0	BX	0	18.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	196.0	0	BX	0	18.60	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	197.0	0	BX	0	18.39	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	198.0	0	BX	0	18.16	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	199.0	0	BX	0	18.09	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	200.0	0	BX	0	18.07	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	201.0	0	BX	0	18.07	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	202.0	0	BX	0	17.92	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	203.0	0	BX	0	17.60	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	204.0	0	BX	0	17.43	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	205.0	0	BX	0	17.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	206.0	0	BX	0	17.28	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	207.0	0	BX	0	17.16	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	208.0	0	BX	0	17.02	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	209.0	0	BX	0	16.93	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	210.0	0	BX	0	16.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	211.0	0	BX	0	16.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	212.0	0	BX	0	16.62	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	213.0	0	BX	0	16.57	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	214.0	0	BX	0	16.47	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	215.0	0	BX	0	16.41	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	216.0	0	BX	0	16.05	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	217.0	0	BX	0	15.89	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	218.0	0	BX	0	15.81	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	219.0	0	BX	0	15.53	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	220.0	0	BX	0	15.16	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	221.0	0	BX	0	14.93	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	222.0	0	BX	0	14.80	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	223.0	0	BX	0	14.74	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	224.0	0	BX	0	14.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	225.0	0	BX	0	14.58	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	226.0	0	BX	0	14.46	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	227.0	0	BX	0	14.15	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	228.0	0	BX	0	13.89	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	229.0	0	BX	0	13.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	230.0	0	BX	0	13.62	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	231.0	0	BX	0	13.53	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	232.0	0	BX	0	13.47	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	233.0	0	BX	0	13.34	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	234.0	0	BX	0	13.24	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	235.0	0	BX	0	13.16	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	236.0	0	BX	0	13.04	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	237.0	0	BX	0	12.87	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	238.0	0	BX	0	12.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	239.0	0	BX	0	12.58	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	240.0	0	BX	0	12.42	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	241.0	0	BX	0	12.24	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	242.0	0	BX	0	12.19	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	243.0	0	BX	0	12.13	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	244.0	0	BX	0	12.07	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	245.0	0	BX	0	11.90	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	246.0	0	BX	0	11.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	247.0	0	BX	0	11.70	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	248.0	0	BX	0	11.62	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	249.0	0	BX	0	11.57	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	250.0	0	BX	0	11.53	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	251.0	0	BX	0	11.46	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	252.0	0	BX	0	11.40	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	253.0	0	BX	0	11.38	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	254.0	0	BX	0	11.37	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	255.0	0	BX	0	11.26	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	256.0	0	BX	0	11.17	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	257.0	0	BX	0	11.10	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	258.0	0	BX	0	11.06	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	259.0	0	BX	0	11.03	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	260.0	0	BX	0	10.99	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	261.0	0	BX	0	10.90	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	262.0	0	BX	0	10.81	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	263.0	0	BX	0	10.70	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	264.0	0	BX	0	10.59	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	265.0	0	BX	0	10.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	266.0	0	BX	0	10.44	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	267.0	0	BX	0	10.40	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	268.0	0	BX	0	10.38	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	269.0	0	BX	0	10.30	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	270.0	0	BX	0	10.23	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	271.0	0	BX	0	10.17	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	272.0	0	BX	0	10.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	273.0	0	BX	0	10.09	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	274.0	0	BX	0	10.07	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	275.0	0	BX	0	10.06	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	276.0	0	BX	0	10.02	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	277.0	0	BX	0	9.97	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	278.0	0	BX	0	9.94	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	279.0	0	BX	0	9.92	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	280.0	0	BX	0	9.85	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	281.0	0	BX	0	9.84	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	282.0	0	BX	0	9.81	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	283.0	0	BX	0	9.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	284.0	0	BX	0	9.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	285.0	0	BX	0	9.74	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	286.0	0	BX	0	9.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	287.0	0	BX	0	9.64	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	288.0	0	BX	0	9.64	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	289.0	0	BX	0	9.58	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	290.0	0	BX	0	9.55	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	291.0	0	BX	0	9.53	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	292.0	0	BX	0	9.50	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	293.0	0	BX	0	9.46	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	294.0	0	BX	0	9.44	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	295.0	0	BX	0	9.42	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	296.0	0	BX	0	9.40	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	297.0	0	BX	0	9.42	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	298.0	0	BX	0	9.39	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	299.0	0	BX	0	9.35	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	300.0	0	BX	0	9.36	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	301.0	0	BX	0	9.42	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	302.0	0	BX	0	9.43	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	303.0	0	BX	0	9.43	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	304.0	0	BX	0	9.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	305.0	0	BX	0	9.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	306.0	0	BX	0	9.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	307.0	0	BX	0	9.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	308.0	0	BX	0	9.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	309.0	0	BX	0	9.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	310.0	0	BX	0	9.52	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	311.0	0	BX	0	9.36	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	312.0	0	BX	0	9.32	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	313.0	0	BX	0	9.22	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	314.0	0	BX	0	9.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	315.0	0	BX	0	8.98	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	316.0	0	BX	0	8.94	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	317.0	0	BX	0	8.93	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	318.0	0	BX	0	8.88	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	319.0	0	BX	0	8.73	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	320.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	321.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	322.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	323.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	324.0	0	BX	0	8.73	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	325.0	0	BX	0	8.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	326.0	0	BX	0	8.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	327.0	0	BX	0	8.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	328.0	0	BX	0	8.74	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	329.0	0	BX	0	8.71	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	330.0	0	BX	0	8.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	331.0	0	BX	0	8.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	332.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	333.0	0	BX	0	8.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	334.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	335.0	0	BX	0	8.71	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	336.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	337.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	338.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	339.0	0	BX	0	8.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	340.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	341.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	342.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	343.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	344.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	345.0	0	BX	0	8.67	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	346.0	0	BX	0	8.65	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	347.0	0	BX	0	8.61	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	348.0	0	BX	0	8.59	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	349.0	0	BX	0	8.56	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	350.0	0	BX	0	8.55	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	351.0	0	BX	0	8.55	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	352.0	0	BX	0	8.55	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	353.0	0	BX	0	8.52	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	354.0	0	BX	0	8.52	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	355.0	0	BX	0	8.52	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	356.0	0	BX	0	8.52	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	357.0	0	BX	0	8.51	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	358.0	0	BX	0	8.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	359.0	0	BX	0	8.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	360.0	0	BX	0	8.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	361.0	0	BX	0	8.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	362.0	0	BX	0	8.49	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	363.0	0	BX	0	8.48	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	364.0	0	BX	0	8.47	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	365.0	0	BX	0	8.44	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	366.0	0	BX	0	8.43	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	367.0	0	BX	0	8.38	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	368.0	0	BX	0	8.31	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	369.0	0	BX	0	8.27	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	370.0	0	BX	0	8.27	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	371.0	0	BX	0	8.26	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	372.0	0	BX	0	8.24	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	373.0	0	BX	0	8.19	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	374.0	0	BX	0	8.18	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	375.0	0	BX	0	8.17	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	376.0	0	BX	0	8.16	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	377.0	0	BX	0	8.14	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	378.0	0	BX	0	8.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	379.0	0	BX	0	8.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	380.0	0	BX	0	8.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	381.0	0	BX	0	8.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	382.0	0	BX	0	8.11	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	383.0	0	BX	0	8.10	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	384.0	0	BX	0	8.06	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	385.0	0	BX	0	8.03	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	386.0	0	BX	0	8.03	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	387.0	0	BX	0	8.02	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	388.0	0	BX	0	8.01	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	389.0	0	BX	0	8.01	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	390.0	0	BX	0	8.00	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	391.0	0	BX	0	8.02	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	392.0	0	BX	0	8.02	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	393.0	0	BX	0	8.01	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	394.0	0	BX	0	8.00	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	395.0	0	BX	0	7.97	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	396.0	0	BX	0	7.97	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	397.0	0	BX	0	7.96	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	398.0	0	BX	0	7.93	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	399.0	0	BX	0	7.86	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	400.0	0	BX	0	7.83	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	401.0	0	BX	0	7.83	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	402.0	0	BX	0	7.84	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	403.0	0	BX	0	7.87	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	404.0	0	BX	0	7.88	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	405.0	0	BX	0	7.87	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	406.0	0	BX	0	7.86	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	407.0	0	BX	0	7.83	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	408.0	0	BX	0	7.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	409.0	0	BX	0	7.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	410.0	0	BX	0	7.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	411.0	0	BX	0	7.82	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	412.0	0	BX	0	7.81	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	413.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	414.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	415.0	0	BX	0	7.74	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	416.0	0	BX	0	7.73	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	417.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	418.0	0	BX	0	7.70	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	419.0	0	BX	0	7.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	420.0	0	BX	0	7.70	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	421.0	0	BX	0	7.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	422.0	0	BX	0	7.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	423.0	0	BX	0	7.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	424.0	0	BX	0	7.68	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	425.0	0	BX	0	7.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	426.0	0	BX	0	7.69	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	427.0	0	BX	0	7.71	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	428.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	429.0	0	BX	0	7.71	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	430.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	431.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	432.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	433.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	434.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	435.0	0	BX	0	7.73	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	436.0	0	BX	0	7.73	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	437.0	0	BX	0	7.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	438.0	0	BX	0	7.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	439.0	0	BX	0	7.76	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	440.0	0	BX	0	7.76	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	441.0	0	BX	0	7.76	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	442.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	443.0	0	BX	0	7.76	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	444.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	445.0	0	BX	0	7.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	446.0	0	BX	0	7.78	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	447.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	448.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	449.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	450.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	451.0	0	BX	0	7.77	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	452.0	0	BX	0	7.75	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	453.0	0	BX	0	7.76	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	454.0	0	BX	0	7.74	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	455.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	456.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	457.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	458.0	0	BX	0	7.73	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	459.0	0	BX	0	7.72	0
JCOD___1996538	004	C	01/22/1996	01:34	138.0000	3.2900	0	460.0	0	BX	0	7.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	0.0	0	BX	0	30.63	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	1.0	0	BX	0	30.00	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	2.0	0	BX	0	29.86	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	3.0	0	BX	0	29.83	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	4.0	0	BX	0	29.81	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	5.0	0	BX	0	29.81	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	6.0	0	BX	0	29.79	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	7.0	0	BX	0	29.79	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	8.0	0	BX	0	29.78	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	9.0	0	BX	0	29.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	10.0	0	BX	0	29.78	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	11.0	0	BX	0	29.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	12.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	13.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	14.0	0	BX	0	29.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	15.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	16.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	17.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	18.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	19.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	20.0	0	BX	0	29.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	21.0	0	BX	0	29.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	22.0	0	BX	0	29.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	23.0	0	BX	0	29.74	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	24.0	0	BX	0	29.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	25.0	0	BX	0	29.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	26.0	0	BX	0	29.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	27.0	0	BX	0	29.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	28.0	0	BX	0	29.74	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	29.0	0	BX	0	29.73	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	30.0	0	BX	0	29.66	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	31.0	0	BX	0	29.64	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	32.0	0	BX	0	29.63	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	33.0	0	BX	0	29.64	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	34.0	0	BX	0	29.62	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	35.0	0	BX	0	29.62	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	36.0	0	BX	0	29.62	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	37.0	0	BX	0	29.60	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	38.0	0	BX	0	29.58	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	39.0	0	BX	0	29.56	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	40.0	0	BX	0	29.55	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	41.0	0	BX	0	29.54	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	42.0	0	BX	0	29.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	43.0	0	BX	0	29.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	44.0	0	BX	0	29.49	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	45.0	0	BX	0	29.48	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	46.0	0	BX	0	29.47	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	47.0	0	BX	0	29.46	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	48.0	0	BX	0	29.44	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	49.0	0	BX	0	29.44	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	50.0	0	BX	0	29.50	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	51.0	0	BX	0	29.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	52.0	0	BX	0	29.57	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	53.0	0	BX	0	29.57	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	54.0	0	BX	0	29.53	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	55.0	0	BX	0	29.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	56.0	0	BX	0	29.47	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	57.0	0	BX	0	29.44	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	58.0	0	BX	0	29.37	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	59.0	0	BX	0	29.32	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	60.0	0	BX	0	29.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	61.0	0	BX	0	29.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	62.0	0	BX	0	29.15	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	63.0	0	BX	0	29.12	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	64.0	0	BX	0	29.12	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	65.0	0	BX	0	29.11	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	66.0	0	BX	0	29.08	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	67.0	0	BX	0	29.06	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	68.0	0	BX	0	29.01	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	69.0	0	BX	0	28.91	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	70.0	0	BX	0	28.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	71.0	0	BX	0	28.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	72.0	0	BX	0	28.91	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	73.0	0	BX	0	28.88	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	74.0	0	BX	0	28.80	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	75.0	0	BX	0	28.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	76.0	0	BX	0	28.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	77.0	0	BX	0	28.70	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	78.0	0	BX	0	28.61	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	79.0	0	BX	0	28.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	80.0	0	BX	0	28.33	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	81.0	0	BX	0	28.32	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	82.0	0	BX	0	28.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	83.0	0	BX	0	28.17	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	84.0	0	BX	0	28.17	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	85.0	0	BX	0	28.16	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	86.0	0	BX	0	28.14	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	87.0	0	BX	0	27.98	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	88.0	0	BX	0	27.90	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	89.0	0	BX	0	27.83	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	90.0	0	BX	0	27.80	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	91.0	0	BX	0	27.76	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	92.0	0	BX	0	27.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	93.0	0	BX	0	27.66	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	94.0	0	BX	0	27.61	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	95.0	0	BX	0	27.57	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	96.0	0	BX	0	27.55	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	97.0	0	BX	0	27.54	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	98.0	0	BX	0	27.53	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	99.0	0	BX	0	27.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	100.0	0	BX	0	27.50	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	101.0	0	BX	0	27.44	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	102.0	0	BX	0	27.36	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	103.0	0	BX	0	27.35	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	104.0	0	BX	0	27.33	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	105.0	0	BX	0	27.31	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	106.0	0	BX	0	27.29	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	107.0	0	BX	0	27.26	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	108.0	0	BX	0	27.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	109.0	0	BX	0	27.20	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	110.0	0	BX	0	27.17	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	111.0	0	BX	0	27.14	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	112.0	0	BX	0	27.11	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	113.0	0	BX	0	27.05	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	114.0	0	BX	0	26.87	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	115.0	0	BX	0	26.73	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	116.0	0	BX	0	26.61	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	117.0	0	BX	0	26.55	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	118.0	0	BX	0	26.54	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	119.0	0	BX	0	26.48	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	120.0	0	BX	0	26.47	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	121.0	0	BX	0	26.43	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	122.0	0	BX	0	26.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	123.0	0	BX	0	26.35	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	124.0	0	BX	0	26.32	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	125.0	0	BX	0	26.26	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	126.0	0	BX	0	26.06	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	127.0	0	BX	0	25.81	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	128.0	0	BX	0	25.68	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	129.0	0	BX	0	25.54	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	130.0	0	BX	0	25.12	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	131.0	0	BX	0	24.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	132.0	0	BX	0	24.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	133.0	0	BX	0	24.89	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	134.0	0	BX	0	24.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	135.0	0	BX	0	24.47	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	136.0	0	BX	0	24.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	137.0	0	BX	0	24.28	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	138.0	0	BX	0	24.15	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	139.0	0	BX	0	24.09	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	140.0	0	BX	0	23.83	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	141.0	0	BX	0	23.68	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	142.0	0	BX	0	23.60	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	143.0	0	BX	0	23.57	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	144.0	0	BX	0	23.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	145.0	0	BX	0	23.49	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	146.0	0	BX	0	23.44	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	147.0	0	BX	0	23.39	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	148.0	0	BX	0	23.30	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	149.0	0	BX	0	23.20	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	150.0	0	BX	0	23.06	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	151.0	0	BX	0	22.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	152.0	0	BX	0	22.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	153.0	0	BX	0	22.64	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	154.0	0	BX	0	22.59	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	155.0	0	BX	0	22.57	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	156.0	0	BX	0	22.49	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	157.0	0	BX	0	22.45	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	158.0	0	BX	0	22.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	159.0	0	BX	0	22.22	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	160.0	0	BX	0	22.13	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	161.0	0	BX	0	22.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	162.0	0	BX	0	21.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	163.0	0	BX	0	21.84	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	164.0	0	BX	0	21.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	165.0	0	BX	0	21.78	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	166.0	0	BX	0	21.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	167.0	0	BX	0	21.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	168.0	0	BX	0	21.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	169.0	0	BX	0	20.99	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	170.0	0	BX	0	20.90	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	171.0	0	BX	0	20.89	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	172.0	0	BX	0	20.84	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	173.0	0	BX	0	20.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	174.0	0	BX	0	20.71	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	175.0	0	BX	0	20.66	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	176.0	0	BX	0	20.37	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	177.0	0	BX	0	20.22	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	178.0	0	BX	0	20.12	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	179.0	0	BX	0	20.07	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	180.0	0	BX	0	19.96	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	181.0	0	BX	0	19.88	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	182.0	0	BX	0	19.85	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	183.0	0	BX	0	19.85	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	184.0	0	BX	0	19.85	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	185.0	0	BX	0	19.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	186.0	0	BX	0	19.66	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	187.0	0	BX	0	19.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	188.0	0	BX	0	19.42	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	189.0	0	BX	0	19.34	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	190.0	0	BX	0	19.29	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	191.0	0	BX	0	19.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	192.0	0	BX	0	19.04	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	193.0	0	BX	0	19.00	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	194.0	0	BX	0	18.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	195.0	0	BX	0	18.62	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	196.0	0	BX	0	18.48	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	197.0	0	BX	0	18.45	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	198.0	0	BX	0	18.37	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	199.0	0	BX	0	18.30	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	200.0	0	BX	0	18.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	201.0	0	BX	0	18.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	202.0	0	BX	0	18.05	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	203.0	0	BX	0	17.85	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	204.0	0	BX	0	17.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	205.0	0	BX	0	17.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	206.0	0	BX	0	17.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	207.0	0	BX	0	17.14	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	208.0	0	BX	0	17.04	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	209.0	0	BX	0	16.97	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	210.0	0	BX	0	16.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	211.0	0	BX	0	16.84	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	212.0	0	BX	0	16.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	213.0	0	BX	0	16.67	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	214.0	0	BX	0	16.53	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	215.0	0	BX	0	16.37	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	216.0	0	BX	0	16.25	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	217.0	0	BX	0	15.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	218.0	0	BX	0	15.53	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	219.0	0	BX	0	15.40	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	220.0	0	BX	0	15.20	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	221.0	0	BX	0	14.98	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	222.0	0	BX	0	14.67	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	223.0	0	BX	0	14.40	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	224.0	0	BX	0	14.27	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	225.0	0	BX	0	14.10	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	226.0	0	BX	0	13.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	227.0	0	BX	0	13.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	228.0	0	BX	0	13.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	229.0	0	BX	0	13.35	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	230.0	0	BX	0	13.30	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	231.0	0	BX	0	13.26	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	232.0	0	BX	0	13.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	233.0	0	BX	0	13.10	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	234.0	0	BX	0	13.00	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	235.0	0	BX	0	12.86	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	236.0	0	BX	0	12.79	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	237.0	0	BX	0	12.62	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	238.0	0	BX	0	12.34	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	239.0	0	BX	0	12.21	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	240.0	0	BX	0	12.09	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	241.0	0	BX	0	12.01	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	242.0	0	BX	0	11.98	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	243.0	0	BX	0	11.89	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	244.0	0	BX	0	11.78	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	245.0	0	BX	0	11.67	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	246.0	0	BX	0	11.54	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	247.0	0	BX	0	11.45	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	248.0	0	BX	0	11.43	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	249.0	0	BX	0	11.39	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	250.0	0	BX	0	11.36	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	251.0	0	BX	0	11.36	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	252.0	0	BX	0	11.36	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	253.0	0	BX	0	11.26	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	254.0	0	BX	0	11.24	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	255.0	0	BX	0	11.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	256.0	0	BX	0	11.13	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	257.0	0	BX	0	11.08	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	258.0	0	BX	0	11.04	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	259.0	0	BX	0	11.01	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	260.0	0	BX	0	10.95	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	261.0	0	BX	0	10.90	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	262.0	0	BX	0	10.88	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	263.0	0	BX	0	10.87	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	264.0	0	BX	0	10.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	265.0	0	BX	0	10.81	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	266.0	0	BX	0	10.79	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	267.0	0	BX	0	10.75	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	268.0	0	BX	0	10.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	269.0	0	BX	0	10.71	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	270.0	0	BX	0	10.69	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	271.0	0	BX	0	10.66	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	272.0	0	BX	0	10.64	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	273.0	0	BX	0	10.62	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	274.0	0	BX	0	10.62	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	275.0	0	BX	0	10.60	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	276.0	0	BX	0	10.57	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	277.0	0	BX	0	10.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	278.0	0	BX	0	10.47	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	279.0	0	BX	0	10.43	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	280.0	0	BX	0	10.28	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	281.0	0	BX	0	10.17	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	282.0	0	BX	0	9.98	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	283.0	0	BX	0	9.88	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	284.0	0	BX	0	9.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	285.0	0	BX	0	9.57	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	286.0	0	BX	0	9.43	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	287.0	0	BX	0	9.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	288.0	0	BX	0	9.35	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	289.0	0	BX	0	9.36	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	290.0	0	BX	0	9.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	291.0	0	BX	0	9.36	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	292.0	0	BX	0	9.30	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	293.0	0	BX	0	9.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	294.0	0	BX	0	9.16	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	295.0	0	BX	0	9.11	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	296.0	0	BX	0	9.13	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	297.0	0	BX	0	9.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	298.0	0	BX	0	9.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	299.0	0	BX	0	9.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	300.0	0	BX	0	9.15	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	301.0	0	BX	0	9.13	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	302.0	0	BX	0	9.11	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	303.0	0	BX	0	9.09	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	304.0	0	BX	0	9.08	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	305.0	0	BX	0	9.05	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	306.0	0	BX	0	9.06	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	307.0	0	BX	0	9.05	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	308.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	309.0	0	BX	0	9.03	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	310.0	0	BX	0	8.96	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	311.0	0	BX	0	8.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	312.0	0	BX	0	8.74	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	313.0	0	BX	0	8.81	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	314.0	0	BX	0	8.86	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	315.0	0	BX	0	8.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	316.0	0	BX	0	8.96	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	317.0	0	BX	0	9.01	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	318.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	319.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	320.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	321.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	322.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	323.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	324.0	0	BX	0	9.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	325.0	0	BX	0	9.01	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	326.0	0	BX	0	8.99	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	327.0	0	BX	0	8.97	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	328.0	0	BX	0	8.99	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	329.0	0	BX	0	8.97	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	330.0	0	BX	0	8.99	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	331.0	0	BX	0	8.98	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	332.0	0	BX	0	8.96	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	333.0	0	BX	0	8.97	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	334.0	0	BX	0	8.97	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	335.0	0	BX	0	8.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	336.0	0	BX	0	8.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	337.0	0	BX	0	8.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	338.0	0	BX	0	8.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	339.0	0	BX	0	8.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	340.0	0	BX	0	8.90	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	341.0	0	BX	0	8.88	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	342.0	0	BX	0	8.90	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	343.0	0	BX	0	8.90	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	344.0	0	BX	0	8.91	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	345.0	0	BX	0	8.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	346.0	0	BX	0	8.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	347.0	0	BX	0	8.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	348.0	0	BX	0	8.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	349.0	0	BX	0	8.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	350.0	0	BX	0	8.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	351.0	0	BX	0	8.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	352.0	0	BX	0	8.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	353.0	0	BX	0	8.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	354.0	0	BX	0	8.91	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	355.0	0	BX	0	8.86	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	356.0	0	BX	0	8.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	357.0	0	BX	0	8.77	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	358.0	0	BX	0	8.72	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	359.0	0	BX	0	8.61	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	360.0	0	BX	0	8.50	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	361.0	0	BX	0	8.46	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	362.0	0	BX	0	8.47	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	363.0	0	BX	0	8.46	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	364.0	0	BX	0	8.47	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	365.0	0	BX	0	8.48	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	366.0	0	BX	0	8.48	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	367.0	0	BX	0	8.50	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	368.0	0	BX	0	8.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	369.0	0	BX	0	8.50	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	370.0	0	BX	0	8.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	371.0	0	BX	0	8.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	372.0	0	BX	0	8.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	373.0	0	BX	0	8.50	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	374.0	0	BX	0	8.51	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	375.0	0	BX	0	8.52	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	376.0	0	BX	0	8.50	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	377.0	0	BX	0	8.46	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	378.0	0	BX	0	8.44	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	379.0	0	BX	0	8.40	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	380.0	0	BX	0	8.39	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	381.0	0	BX	0	8.38	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	382.0	0	BX	0	8.35	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	383.0	0	BX	0	8.33	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	384.0	0	BX	0	8.31	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	385.0	0	BX	0	8.31	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	386.0	0	BX	0	8.30	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	387.0	0	BX	0	8.28	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	388.0	0	BX	0	8.28	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	389.0	0	BX	0	8.28	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	390.0	0	BX	0	8.27	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	391.0	0	BX	0	8.27	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	392.0	0	BX	0	8.27	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	393.0	0	BX	0	8.28	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	394.0	0	BX	0	8.27	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	395.0	0	BX	0	8.27	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	396.0	0	BX	0	8.27	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	397.0	0	BX	0	8.25	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	398.0	0	BX	0	8.24	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	399.0	0	BX	0	8.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	400.0	0	BX	0	8.24	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	401.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	402.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	403.0	0	BX	0	8.21	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	404.0	0	BX	0	8.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	405.0	0	BX	0	8.23	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	406.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	407.0	0	BX	0	8.16	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	408.0	0	BX	0	8.21	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	409.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	410.0	0	BX	0	8.21	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	411.0	0	BX	0	8.21	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	412.0	0	BX	0	8.22	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	413.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	414.0	0	BX	0	8.21	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	415.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	416.0	0	BX	0	8.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	417.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	418.0	0	BX	0	8.19	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	419.0	0	BX	0	8.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	420.0	0	BX	0	8.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	421.0	0	BX	0	8.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	422.0	0	BX	0	8.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	423.0	0	BX	0	8.18	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	424.0	0	BX	0	8.16	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	425.0	0	BX	0	8.14	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	426.0	0	BX	0	8.10	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	427.0	0	BX	0	8.09	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	428.0	0	BX	0	8.02	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	429.0	0	BX	0	7.96	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	430.0	0	BX	0	7.95	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	431.0	0	BX	0	7.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	432.0	0	BX	0	7.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	433.0	0	BX	0	7.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	434.0	0	BX	0	7.93	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	435.0	0	BX	0	7.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	436.0	0	BX	0	7.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	437.0	0	BX	0	7.96	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	438.0	0	BX	0	7.95	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	439.0	0	BX	0	7.94	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	440.0	0	BX	0	7.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	441.0	0	BX	0	7.92	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	442.0	0	BX	0	7.91	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	443.0	0	BX	0	7.87	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	444.0	0	BX	0	7.88	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	445.0	0	BX	0	7.88	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	446.0	0	BX	0	7.86	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	447.0	0	BX	0	7.84	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	448.0	0	BX	0	7.83	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	449.0	0	BX	0	7.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	450.0	0	BX	0	7.83	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	451.0	0	BX	0	7.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	452.0	0	BX	0	7.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	453.0	0	BX	0	7.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	454.0	0	BX	0	7.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	455.0	0	BX	0	7.82	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	456.0	0	BX	0	7.81	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	457.0	0	BX	0	7.80	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	458.0	0	BX	0	7.78	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	459.0	0	BX	0	7.78	0
JCOD___1996538	005	C	01/22/1996	04:00	138.8333	3.0583	0	460.0	0	BX	0	7.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	0.0	0	BX	0	30.01	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	1.0	0	BX	0	29.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	2.0	0	BX	0	29.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	3.0	0	BX	0	29.80	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	4.0	0	BX	0	29.81	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	5.0	0	BX	0	29.80	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	6.0	0	BX	0	29.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	7.0	0	BX	0	29.81	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	8.0	0	BX	0	29.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	9.0	0	BX	0	29.81	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	10.0	0	BX	0	29.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	11.0	0	BX	0	29.80	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	12.0	0	BX	0	29.81	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	13.0	0	BX	0	29.80	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	14.0	0	BX	0	29.81	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	15.0	0	BX	0	29.81	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	16.0	0	BX	0	29.80	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	17.0	0	BX	0	29.80	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	18.0	0	BX	0	29.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	19.0	0	BX	0	29.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	20.0	0	BX	0	29.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	21.0	0	BX	0	29.77	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	22.0	0	BX	0	29.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	23.0	0	BX	0	29.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	24.0	0	BX	0	29.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	25.0	0	BX	0	29.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	26.0	0	BX	0	29.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	27.0	0	BX	0	29.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	28.0	0	BX	0	29.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	29.0	0	BX	0	29.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	30.0	0	BX	0	29.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	31.0	0	BX	0	29.73	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	32.0	0	BX	0	29.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	33.0	0	BX	0	29.67	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	34.0	0	BX	0	29.64	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	35.0	0	BX	0	29.58	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	36.0	0	BX	0	29.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	37.0	0	BX	0	29.48	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	38.0	0	BX	0	29.43	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	39.0	0	BX	0	29.34	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	40.0	0	BX	0	29.32	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	41.0	0	BX	0	29.28	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	42.0	0	BX	0	29.27	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	43.0	0	BX	0	29.28	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	44.0	0	BX	0	29.28	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	45.0	0	BX	0	29.27	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	46.0	0	BX	0	29.27	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	47.0	0	BX	0	29.26	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	48.0	0	BX	0	29.24	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	49.0	0	BX	0	29.24	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	50.0	0	BX	0	29.25	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	51.0	0	BX	0	29.24	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	52.0	0	BX	0	29.18	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	53.0	0	BX	0	29.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	54.0	0	BX	0	29.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	55.0	0	BX	0	29.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	56.0	0	BX	0	29.13	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	57.0	0	BX	0	29.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	58.0	0	BX	0	29.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	59.0	0	BX	0	29.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	60.0	0	BX	0	29.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	61.0	0	BX	0	29.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	62.0	0	BX	0	29.09	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	63.0	0	BX	0	29.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	64.0	0	BX	0	29.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	65.0	0	BX	0	29.09	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	66.0	0	BX	0	29.12	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	67.0	0	BX	0	29.13	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	68.0	0	BX	0	29.16	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	69.0	0	BX	0	29.16	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	70.0	0	BX	0	29.16	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	71.0	0	BX	0	29.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	72.0	0	BX	0	29.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	73.0	0	BX	0	29.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	74.0	0	BX	0	29.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	75.0	0	BX	0	29.16	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	76.0	0	BX	0	29.17	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	77.0	0	BX	0	29.17	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	78.0	0	BX	0	29.17	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	79.0	0	BX	0	29.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	80.0	0	BX	0	29.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	81.0	0	BX	0	29.18	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	82.0	0	BX	0	29.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	83.0	0	BX	0	29.16	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	84.0	0	BX	0	29.17	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	85.0	0	BX	0	29.07	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	86.0	0	BX	0	28.95	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	87.0	0	BX	0	28.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	88.0	0	BX	0	28.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	89.0	0	BX	0	28.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	90.0	0	BX	0	28.67	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	91.0	0	BX	0	28.56	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	92.0	0	BX	0	28.51	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	93.0	0	BX	0	28.41	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	94.0	0	BX	0	28.33	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	95.0	0	BX	0	28.31	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	96.0	0	BX	0	28.30	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	97.0	0	BX	0	28.28	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	98.0	0	BX	0	28.24	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	99.0	0	BX	0	28.21	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	100.0	0	BX	0	28.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	101.0	0	BX	0	28.14	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	102.0	0	BX	0	28.07	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	103.0	0	BX	0	27.97	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	104.0	0	BX	0	27.85	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	105.0	0	BX	0	27.66	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	106.0	0	BX	0	27.39	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	107.0	0	BX	0	27.28	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	108.0	0	BX	0	27.22	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	109.0	0	BX	0	27.20	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	110.0	0	BX	0	27.12	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	111.0	0	BX	0	26.97	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	112.0	0	BX	0	26.91	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	113.0	0	BX	0	26.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	114.0	0	BX	0	26.81	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	115.0	0	BX	0	26.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	116.0	0	BX	0	26.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	117.0	0	BX	0	26.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	118.0	0	BX	0	26.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	119.0	0	BX	0	26.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	120.0	0	BX	0	26.74	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	121.0	0	BX	0	26.74	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	122.0	0	BX	0	26.74	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	123.0	0	BX	0	26.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	124.0	0	BX	0	26.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	125.0	0	BX	0	26.68	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	126.0	0	BX	0	26.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	127.0	0	BX	0	26.39	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	128.0	0	BX	0	26.31	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	129.0	0	BX	0	26.28	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	130.0	0	BX	0	26.12	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	131.0	0	BX	0	25.97	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	132.0	0	BX	0	25.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	133.0	0	BX	0	25.55	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	134.0	0	BX	0	25.33	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	135.0	0	BX	0	25.20	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	136.0	0	BX	0	25.04	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	137.0	0	BX	0	24.87	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	138.0	0	BX	0	24.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	139.0	0	BX	0	24.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	140.0	0	BX	0	24.33	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	141.0	0	BX	0	24.17	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	142.0	0	BX	0	24.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	143.0	0	BX	0	24.07	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	144.0	0	BX	0	24.04	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	145.0	0	BX	0	24.06	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	146.0	0	BX	0	24.03	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	147.0	0	BX	0	24.02	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	148.0	0	BX	0	24.05	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	149.0	0	BX	0	24.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	150.0	0	BX	0	24.04	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	151.0	0	BX	0	23.93	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	152.0	0	BX	0	23.62	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	153.0	0	BX	0	23.49	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	154.0	0	BX	0	23.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	155.0	0	BX	0	23.35	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	156.0	0	BX	0	23.36	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	157.0	0	BX	0	23.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	158.0	0	BX	0	23.37	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	159.0	0	BX	0	23.14	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	160.0	0	BX	0	22.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	161.0	0	BX	0	22.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	162.0	0	BX	0	22.47	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	163.0	0	BX	0	22.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	164.0	0	BX	0	22.16	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	165.0	0	BX	0	22.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	166.0	0	BX	0	22.14	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	167.0	0	BX	0	22.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	168.0	0	BX	0	21.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	169.0	0	BX	0	21.71	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	170.0	0	BX	0	21.54	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	171.0	0	BX	0	21.46	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	172.0	0	BX	0	21.42	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	173.0	0	BX	0	21.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	174.0	0	BX	0	21.31	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	175.0	0	BX	0	21.23	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	176.0	0	BX	0	21.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	177.0	0	BX	0	21.12	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	178.0	0	BX	0	21.07	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	179.0	0	BX	0	21.05	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	180.0	0	BX	0	20.97	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	181.0	0	BX	0	20.62	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	182.0	0	BX	0	20.55	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	183.0	0	BX	0	20.48	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	184.0	0	BX	0	20.32	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	185.0	0	BX	0	20.10	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	186.0	0	BX	0	19.80	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	187.0	0	BX	0	19.64	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	188.0	0	BX	0	19.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	189.0	0	BX	0	18.89	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	190.0	0	BX	0	18.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	191.0	0	BX	0	18.36	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	192.0	0	BX	0	18.21	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	193.0	0	BX	0	17.87	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	194.0	0	BX	0	17.57	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	195.0	0	BX	0	17.39	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	196.0	0	BX	0	17.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	197.0	0	BX	0	16.98	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	198.0	0	BX	0	16.96	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	199.0	0	BX	0	16.93	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	200.0	0	BX	0	16.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	201.0	0	BX	0	16.57	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	202.0	0	BX	0	16.14	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	203.0	0	BX	0	16.04	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	204.0	0	BX	0	15.91	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	205.0	0	BX	0	15.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	206.0	0	BX	0	15.87	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	207.0	0	BX	0	15.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	208.0	0	BX	0	15.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	209.0	0	BX	0	15.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	210.0	0	BX	0	15.73	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	211.0	0	BX	0	15.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	212.0	0	BX	0	15.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	213.0	0	BX	0	14.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	214.0	0	BX	0	14.17	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	215.0	0	BX	0	13.91	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	216.0	0	BX	0	13.79	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	217.0	0	BX	0	13.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	218.0	0	BX	0	13.39	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	219.0	0	BX	0	13.26	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	220.0	0	BX	0	13.21	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	221.0	0	BX	0	13.18	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	222.0	0	BX	0	13.12	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	223.0	0	BX	0	13.03	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	224.0	0	BX	0	12.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	225.0	0	BX	0	12.56	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	226.0	0	BX	0	12.42	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	227.0	0	BX	0	12.30	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	228.0	0	BX	0	12.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	229.0	0	BX	0	11.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	230.0	0	BX	0	11.69	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	231.0	0	BX	0	11.64	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	232.0	0	BX	0	11.62	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	233.0	0	BX	0	11.54	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	234.0	0	BX	0	11.45	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	235.0	0	BX	0	11.24	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	236.0	0	BX	0	11.03	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	237.0	0	BX	0	10.93	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	238.0	0	BX	0	10.87	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	239.0	0	BX	0	10.74	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	240.0	0	BX	0	10.66	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	241.0	0	BX	0	10.64	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	242.0	0	BX	0	10.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	243.0	0	BX	0	10.55	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	244.0	0	BX	0	10.50	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	245.0	0	BX	0	10.43	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	246.0	0	BX	0	10.43	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	247.0	0	BX	0	10.42	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	248.0	0	BX	0	10.36	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	249.0	0	BX	0	10.26	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	250.0	0	BX	0	10.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	251.0	0	BX	0	9.96	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	252.0	0	BX	0	9.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	253.0	0	BX	0	9.77	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	254.0	0	BX	0	9.64	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	255.0	0	BX	0	9.58	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	256.0	0	BX	0	9.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	257.0	0	BX	0	9.58	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	258.0	0	BX	0	9.63	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	259.0	0	BX	0	9.65	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	260.0	0	BX	0	9.67	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	261.0	0	BX	0	9.66	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	262.0	0	BX	0	9.65	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	263.0	0	BX	0	9.66	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	264.0	0	BX	0	9.63	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	265.0	0	BX	0	9.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	266.0	0	BX	0	9.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	267.0	0	BX	0	9.59	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	268.0	0	BX	0	9.55	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	269.0	0	BX	0	9.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	270.0	0	BX	0	9.55	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	271.0	0	BX	0	9.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	272.0	0	BX	0	9.51	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	273.0	0	BX	0	9.46	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	274.0	0	BX	0	9.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	275.0	0	BX	0	9.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	276.0	0	BX	0	9.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	277.0	0	BX	0	9.47	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	278.0	0	BX	0	9.49	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	279.0	0	BX	0	9.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	280.0	0	BX	0	9.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	281.0	0	BX	0	9.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	282.0	0	BX	0	9.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	283.0	0	BX	0	9.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	284.0	0	BX	0	9.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	285.0	0	BX	0	9.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	286.0	0	BX	0	9.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	287.0	0	BX	0	9.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	288.0	0	BX	0	9.58	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	289.0	0	BX	0	9.59	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	290.0	0	BX	0	9.59	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	291.0	0	BX	0	9.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	292.0	0	BX	0	9.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	293.0	0	BX	0	9.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	294.0	0	BX	0	9.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	295.0	0	BX	0	9.50	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	296.0	0	BX	0	9.49	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	297.0	0	BX	0	9.49	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	298.0	0	BX	0	9.47	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	299.0	0	BX	0	9.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	300.0	0	BX	0	9.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	301.0	0	BX	0	9.43	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	302.0	0	BX	0	9.42	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	303.0	0	BX	0	9.41	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	304.0	0	BX	0	9.40	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	305.0	0	BX	0	9.39	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	306.0	0	BX	0	9.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	307.0	0	BX	0	9.36	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	308.0	0	BX	0	9.35	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	309.0	0	BX	0	9.35	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	310.0	0	BX	0	9.32	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	311.0	0	BX	0	9.33	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	312.0	0	BX	0	9.30	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	313.0	0	BX	0	9.27	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	314.0	0	BX	0	9.25	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	315.0	0	BX	0	9.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	316.0	0	BX	0	9.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	317.0	0	BX	0	9.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	318.0	0	BX	0	9.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	319.0	0	BX	0	9.13	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	320.0	0	BX	0	9.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	321.0	0	BX	0	9.08	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	322.0	0	BX	0	9.06	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	323.0	0	BX	0	9.05	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	324.0	0	BX	0	9.02	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	325.0	0	BX	0	9.00	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	326.0	0	BX	0	8.96	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	327.0	0	BX	0	8.94	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	328.0	0	BX	0	8.93	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	329.0	0	BX	0	8.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	330.0	0	BX	0	8.91	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	331.0	0	BX	0	8.90	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	332.0	0	BX	0	8.89	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	333.0	0	BX	0	8.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	334.0	0	BX	0	8.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	335.0	0	BX	0	8.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	336.0	0	BX	0	8.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	337.0	0	BX	0	8.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	338.0	0	BX	0	8.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	339.0	0	BX	0	8.89	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	340.0	0	BX	0	8.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	341.0	0	BX	0	8.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	342.0	0	BX	0	8.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	343.0	0	BX	0	8.88	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	344.0	0	BX	0	8.89	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	345.0	0	BX	0	8.90	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	346.0	0	BX	0	8.91	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	347.0	0	BX	0	8.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	348.0	0	BX	0	8.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	349.0	0	BX	0	8.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	350.0	0	BX	0	8.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	351.0	0	BX	0	8.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	352.0	0	BX	0	8.91	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	353.0	0	BX	0	8.93	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	354.0	0	BX	0	8.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	355.0	0	BX	0	8.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	356.0	0	BX	0	8.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	357.0	0	BX	0	8.85	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	358.0	0	BX	0	8.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	359.0	0	BX	0	8.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	360.0	0	BX	0	8.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	361.0	0	BX	0	8.85	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	362.0	0	BX	0	8.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	363.0	0	BX	0	8.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	364.0	0	BX	0	8.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	365.0	0	BX	0	8.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	366.0	0	BX	0	8.78	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	367.0	0	BX	0	8.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	368.0	0	BX	0	8.76	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	369.0	0	BX	0	8.73	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	370.0	0	BX	0	8.74	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	371.0	0	BX	0	8.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	372.0	0	BX	0	8.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	373.0	0	BX	0	8.73	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	374.0	0	BX	0	8.73	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	375.0	0	BX	0	8.73	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	376.0	0	BX	0	8.72	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	377.0	0	BX	0	8.71	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	378.0	0	BX	0	8.66	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	379.0	0	BX	0	8.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	380.0	0	BX	0	8.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	381.0	0	BX	0	8.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	382.0	0	BX	0	8.59	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	383.0	0	BX	0	8.61	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	384.0	0	BX	0	8.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	385.0	0	BX	0	8.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	386.0	0	BX	0	8.60	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	387.0	0	BX	0	8.59	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	388.0	0	BX	0	8.58	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	389.0	0	BX	0	8.57	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	390.0	0	BX	0	8.53	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	391.0	0	BX	0	8.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	392.0	0	BX	0	8.52	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	393.0	0	BX	0	8.51	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	394.0	0	BX	0	8.48	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	395.0	0	BX	0	8.47	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	396.0	0	BX	0	8.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	397.0	0	BX	0	8.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	398.0	0	BX	0	8.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	399.0	0	BX	0	8.44	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	400.0	0	BX	0	8.42	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	401.0	0	BX	0	8.41	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	402.0	0	BX	0	8.41	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	403.0	0	BX	0	8.41	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	404.0	0	BX	0	8.40	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	405.0	0	BX	0	8.40	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	406.0	0	BX	0	8.39	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	407.0	0	BX	0	8.40	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	408.0	0	BX	0	8.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	409.0	0	BX	0	8.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	410.0	0	BX	0	8.40	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	411.0	0	BX	0	8.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	412.0	0	BX	0	8.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	413.0	0	BX	0	8.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	414.0	0	BX	0	8.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	415.0	0	BX	0	8.38	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	416.0	0	BX	0	8.36	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	417.0	0	BX	0	8.30	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	418.0	0	BX	0	8.25	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	419.0	0	BX	0	8.24	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	420.0	0	BX	0	8.23	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	421.0	0	BX	0	8.22	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	422.0	0	BX	0	8.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	423.0	0	BX	0	8.18	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	424.0	0	BX	0	8.19	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	425.0	0	BX	0	8.18	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	426.0	0	BX	0	8.15	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	427.0	0	BX	0	8.11	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	428.0	0	BX	0	8.09	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	429.0	0	BX	0	8.06	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	430.0	0	BX	0	8.05	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	431.0	0	BX	0	8.02	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	432.0	0	BX	0	8.00	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	433.0	0	BX	0	7.99	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	434.0	0	BX	0	7.98	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	435.0	0	BX	0	7.97	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	436.0	0	BX	0	7.97	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	437.0	0	BX	0	7.95	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	438.0	0	BX	0	7.93	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	439.0	0	BX	0	7.92	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	440.0	0	BX	0	7.91	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	441.0	0	BX	0	7.90	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	442.0	0	BX	0	7.89	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	443.0	0	BX	0	7.86	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	444.0	0	BX	0	7.84	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	445.0	0	BX	0	7.83	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	446.0	0	BX	0	7.82	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	447.0	0	BX	0	7.83	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	448.0	0	BX	0	7.75	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	449.0	0	BX	0	7.73	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	450.0	0	BX	0	7.71	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	451.0	0	BX	0	7.71	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	452.0	0	BX	0	7.71	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	453.0	0	BX	0	7.71	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	454.0	0	BX	0	7.70	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	455.0	0	BX	0	7.69	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	456.0	0	BX	0	7.68	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	457.0	0	BX	0	7.68	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	458.0	0	BX	0	7.67	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	459.0	0	BX	0	7.69	0
JCOD___1996538	006	C	01/22/1996	06:25	139.0000	2.8200	0	460.0	0	BX	0	7.67	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	0.0	0	BX	0	30.12	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	1.0	0	BX	0	29.84	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	2.0	0	BX	0	29.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	3.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	4.0	0	BX	0	29.84	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	5.0	0	BX	0	29.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	6.0	0	BX	0	29.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	7.0	0	BX	0	29.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	8.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	9.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	10.0	0	BX	0	29.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	11.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	12.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	13.0	0	BX	0	29.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	14.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	15.0	0	BX	0	29.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	16.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	17.0	0	BX	0	29.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	18.0	0	BX	0	29.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	19.0	0	BX	0	29.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	20.0	0	BX	0	29.80	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	21.0	0	BX	0	29.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	22.0	0	BX	0	29.79	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	23.0	0	BX	0	29.78	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	24.0	0	BX	0	29.76	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	25.0	0	BX	0	29.75	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	26.0	0	BX	0	29.74	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	27.0	0	BX	0	29.73	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	28.0	0	BX	0	29.72	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	29.0	0	BX	0	29.71	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	30.0	0	BX	0	29.68	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	31.0	0	BX	0	29.66	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	32.0	0	BX	0	29.62	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	33.0	0	BX	0	29.59	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	34.0	0	BX	0	29.57	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	35.0	0	BX	0	29.53	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	36.0	0	BX	0	29.51	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	37.0	0	BX	0	29.51	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	38.0	0	BX	0	29.50	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	39.0	0	BX	0	29.49	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	40.0	0	BX	0	29.48	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	41.0	0	BX	0	29.48	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	42.0	0	BX	0	29.48	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	43.0	0	BX	0	29.49	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	44.0	0	BX	0	29.49	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	45.0	0	BX	0	29.49	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	46.0	0	BX	0	29.48	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	47.0	0	BX	0	29.46	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	48.0	0	BX	0	29.45	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	49.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	50.0	0	BX	0	29.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	51.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	52.0	0	BX	0	29.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	53.0	0	BX	0	29.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	54.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	55.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	56.0	0	BX	0	29.42	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	57.0	0	BX	0	29.39	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	58.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	59.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	60.0	0	BX	0	29.39	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	61.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	62.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	63.0	0	BX	0	29.37	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	64.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	65.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	66.0	0	BX	0	29.41	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	67.0	0	BX	0	29.42	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	68.0	0	BX	0	29.42	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	69.0	0	BX	0	29.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	70.0	0	BX	0	29.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	71.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	72.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	73.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	74.0	0	BX	0	29.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	75.0	0	BX	0	29.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	76.0	0	BX	0	29.40	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	77.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	78.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	79.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	80.0	0	BX	0	29.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	81.0	0	BX	0	29.37	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	82.0	0	BX	0	29.36	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	83.0	0	BX	0	29.32	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	84.0	0	BX	0	29.24	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	85.0	0	BX	0	29.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	86.0	0	BX	0	29.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	87.0	0	BX	0	29.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	88.0	0	BX	0	29.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	89.0	0	BX	0	29.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	90.0	0	BX	0	29.24	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	91.0	0	BX	0	29.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	92.0	0	BX	0	29.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	93.0	0	BX	0	29.13	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	94.0	0	BX	0	28.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	95.0	0	BX	0	28.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	96.0	0	BX	0	28.62	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	97.0	0	BX	0	28.45	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	98.0	0	BX	0	28.18	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	99.0	0	BX	0	27.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	100.0	0	BX	0	27.88	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	101.0	0	BX	0	27.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	102.0	0	BX	0	27.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	103.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	104.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	105.0	0	BX	0	27.84	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	106.0	0	BX	0	27.85	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	107.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	108.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	109.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	110.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	111.0	0	BX	0	27.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	112.0	0	BX	0	27.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	113.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	114.0	0	BX	0	27.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	115.0	0	BX	0	27.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	116.0	0	BX	0	27.79	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	117.0	0	BX	0	27.78	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	118.0	0	BX	0	27.72	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	119.0	0	BX	0	27.68	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	120.0	0	BX	0	27.48	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	121.0	0	BX	0	27.41	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	122.0	0	BX	0	27.36	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	123.0	0	BX	0	27.29	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	124.0	0	BX	0	27.25	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	125.0	0	BX	0	27.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	126.0	0	BX	0	27.19	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	127.0	0	BX	0	27.10	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	128.0	0	BX	0	26.91	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	129.0	0	BX	0	26.80	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	130.0	0	BX	0	26.73	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	131.0	0	BX	0	26.68	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	132.0	0	BX	0	26.49	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	133.0	0	BX	0	26.31	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	134.0	0	BX	0	26.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	135.0	0	BX	0	26.18	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	136.0	0	BX	0	26.08	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	137.0	0	BX	0	26.03	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	138.0	0	BX	0	26.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	139.0	0	BX	0	25.97	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	140.0	0	BX	0	25.84	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	141.0	0	BX	0	25.80	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	142.0	0	BX	0	25.70	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	143.0	0	BX	0	25.63	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	144.0	0	BX	0	25.52	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	145.0	0	BX	0	25.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	146.0	0	BX	0	25.34	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	147.0	0	BX	0	25.18	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	148.0	0	BX	0	25.08	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	149.0	0	BX	0	24.85	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	150.0	0	BX	0	24.42	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	151.0	0	BX	0	24.15	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	152.0	0	BX	0	23.90	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	153.0	0	BX	0	23.18	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	154.0	0	BX	0	23.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	155.0	0	BX	0	22.88	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	156.0	0	BX	0	22.73	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	157.0	0	BX	0	22.72	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	158.0	0	BX	0	22.79	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	159.0	0	BX	0	22.87	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	160.0	0	BX	0	22.88	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	161.0	0	BX	0	22.55	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	162.0	0	BX	0	22.37	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	163.0	0	BX	0	22.30	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	164.0	0	BX	0	22.09	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	165.0	0	BX	0	21.57	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	166.0	0	BX	0	21.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	167.0	0	BX	0	20.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	168.0	0	BX	0	20.76	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	169.0	0	BX	0	20.70	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	170.0	0	BX	0	20.69	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	171.0	0	BX	0	20.71	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	172.0	0	BX	0	20.70	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	173.0	0	BX	0	20.58	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	174.0	0	BX	0	20.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	175.0	0	BX	0	20.17	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	176.0	0	BX	0	20.04	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	177.0	0	BX	0	19.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	178.0	0	BX	0	19.89	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	179.0	0	BX	0	19.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	180.0	0	BX	0	19.60	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	181.0	0	BX	0	19.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	182.0	0	BX	0	19.01	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	183.0	0	BX	0	18.55	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	184.0	0	BX	0	18.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	185.0	0	BX	0	18.37	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	186.0	0	BX	0	18.30	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	187.0	0	BX	0	18.20	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	188.0	0	BX	0	17.98	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	189.0	0	BX	0	17.70	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	190.0	0	BX	0	17.59	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	191.0	0	BX	0	17.42	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	192.0	0	BX	0	17.13	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	193.0	0	BX	0	16.89	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	194.0	0	BX	0	16.79	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	195.0	0	BX	0	16.53	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	196.0	0	BX	0	16.29	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	197.0	0	BX	0	16.10	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	198.0	0	BX	0	15.99	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	199.0	0	BX	0	15.97	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	200.0	0	BX	0	15.89	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	201.0	0	BX	0	15.72	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	202.0	0	BX	0	15.61	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	203.0	0	BX	0	15.60	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	204.0	0	BX	0	15.31	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	205.0	0	BX	0	15.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	206.0	0	BX	0	15.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	207.0	0	BX	0	14.85	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	208.0	0	BX	0	14.66	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	209.0	0	BX	0	14.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	210.0	0	BX	0	14.26	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	211.0	0	BX	0	14.21	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	212.0	0	BX	0	14.11	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	213.0	0	BX	0	13.76	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	214.0	0	BX	0	13.46	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	215.0	0	BX	0	13.14	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	216.0	0	BX	0	13.07	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	217.0	0	BX	0	12.71	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	218.0	0	BX	0	12.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	219.0	0	BX	0	12.19	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	220.0	0	BX	0	12.14	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	221.0	0	BX	0	12.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	222.0	0	BX	0	11.52	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	223.0	0	BX	0	11.45	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	224.0	0	BX	0	11.42	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	225.0	0	BX	0	11.40	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	226.0	0	BX	0	11.25	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	227.0	0	BX	0	11.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	228.0	0	BX	0	10.90	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	229.0	0	BX	0	10.84	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	230.0	0	BX	0	10.71	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	231.0	0	BX	0	10.66	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	232.0	0	BX	0	10.66	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	233.0	0	BX	0	10.65	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	234.0	0	BX	0	10.63	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	235.0	0	BX	0	10.46	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	236.0	0	BX	0	10.34	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	237.0	0	BX	0	10.35	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	238.0	0	BX	0	10.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	239.0	0	BX	0	10.54	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	240.0	0	BX	0	10.49	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	241.0	0	BX	0	10.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	242.0	0	BX	0	10.08	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	243.0	0	BX	0	10.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	244.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	245.0	0	BX	0	10.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	246.0	0	BX	0	10.06	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	247.0	0	BX	0	10.06	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	248.0	0	BX	0	10.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	249.0	0	BX	0	10.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	250.0	0	BX	0	10.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	251.0	0	BX	0	10.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	252.0	0	BX	0	10.03	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	253.0	0	BX	0	10.03	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	254.0	0	BX	0	10.03	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	255.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	256.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	257.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	258.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	259.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	260.0	0	BX	0	10.03	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	261.0	0	BX	0	10.08	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	262.0	0	BX	0	10.11	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	263.0	0	BX	0	10.18	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	264.0	0	BX	0	10.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	265.0	0	BX	0	10.21	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	266.0	0	BX	0	10.15	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	267.0	0	BX	0	10.09	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	268.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	269.0	0	BX	0	10.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	270.0	0	BX	0	10.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	271.0	0	BX	0	9.98	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	272.0	0	BX	0	9.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	273.0	0	BX	0	9.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	274.0	0	BX	0	9.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	275.0	0	BX	0	9.93	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	276.0	0	BX	0	9.91	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	277.0	0	BX	0	9.90	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	278.0	0	BX	0	9.89	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	279.0	0	BX	0	9.89	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	280.0	0	BX	0	9.86	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	281.0	0	BX	0	9.86	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	282.0	0	BX	0	9.86	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	283.0	0	BX	0	9.86	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	284.0	0	BX	0	9.86	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	285.0	0	BX	0	9.84	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	286.0	0	BX	0	9.86	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	287.0	0	BX	0	9.85	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	288.0	0	BX	0	9.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	289.0	0	BX	0	9.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	290.0	0	BX	0	9.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	291.0	0	BX	0	9.80	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	292.0	0	BX	0	9.78	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	293.0	0	BX	0	9.80	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	294.0	0	BX	0	9.77	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	295.0	0	BX	0	9.74	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	296.0	0	BX	0	9.73	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	297.0	0	BX	0	9.71	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	298.0	0	BX	0	9.69	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	299.0	0	BX	0	9.66	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	300.0	0	BX	0	9.65	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	301.0	0	BX	0	9.65	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	302.0	0	BX	0	9.65	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	303.0	0	BX	0	9.63	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	304.0	0	BX	0	9.61	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	305.0	0	BX	0	9.60	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	306.0	0	BX	0	9.58	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	307.0	0	BX	0	9.56	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	308.0	0	BX	0	9.55	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	309.0	0	BX	0	9.52	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	310.0	0	BX	0	9.51	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	311.0	0	BX	0	9.49	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	312.0	0	BX	0	9.46	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	313.0	0	BX	0	9.47	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	314.0	0	BX	0	9.46	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	315.0	0	BX	0	9.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	316.0	0	BX	0	9.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	317.0	0	BX	0	9.44	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	318.0	0	BX	0	9.43	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	319.0	0	BX	0	9.41	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	320.0	0	BX	0	9.39	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	321.0	0	BX	0	9.36	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	322.0	0	BX	0	9.34	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	323.0	0	BX	0	9.32	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	324.0	0	BX	0	9.32	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	325.0	0	BX	0	9.32	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	326.0	0	BX	0	9.31	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	327.0	0	BX	0	9.28	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	328.0	0	BX	0	9.27	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	329.0	0	BX	0	9.27	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	330.0	0	BX	0	9.26	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	331.0	0	BX	0	9.26	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	332.0	0	BX	0	9.25	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	333.0	0	BX	0	9.25	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	334.0	0	BX	0	9.25	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	335.0	0	BX	0	9.24	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	336.0	0	BX	0	9.24	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	337.0	0	BX	0	9.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	338.0	0	BX	0	9.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	339.0	0	BX	0	9.24	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	340.0	0	BX	0	9.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	341.0	0	BX	0	9.24	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	342.0	0	BX	0	9.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	343.0	0	BX	0	9.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	344.0	0	BX	0	9.19	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	345.0	0	BX	0	9.21	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	346.0	0	BX	0	9.19	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	347.0	0	BX	0	9.19	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	348.0	0	BX	0	9.15	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	349.0	0	BX	0	9.11	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	350.0	0	BX	0	9.07	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	351.0	0	BX	0	9.06	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	352.0	0	BX	0	9.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	353.0	0	BX	0	9.01	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	354.0	0	BX	0	9.01	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	355.0	0	BX	0	9.01	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	356.0	0	BX	0	9.01	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	357.0	0	BX	0	9.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	358.0	0	BX	0	8.99	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	359.0	0	BX	0	8.98	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	360.0	0	BX	0	8.98	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	361.0	0	BX	0	8.98	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	362.0	0	BX	0	8.98	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	363.0	0	BX	0	8.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	364.0	0	BX	0	8.97	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	365.0	0	BX	0	8.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	366.0	0	BX	0	8.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	367.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	368.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	369.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	370.0	0	BX	0	8.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	371.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	372.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	373.0	0	BX	0	8.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	374.0	0	BX	0	8.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	375.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	376.0	0	BX	0	8.96	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	377.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	378.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	379.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	380.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	381.0	0	BX	0	8.93	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	382.0	0	BX	0	8.93	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	383.0	0	BX	0	8.94	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	384.0	0	BX	0	8.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	385.0	0	BX	0	8.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	386.0	0	BX	0	8.91	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	387.0	0	BX	0	8.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	388.0	0	BX	0	8.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	389.0	0	BX	0	8.91	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	390.0	0	BX	0	8.91	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	391.0	0	BX	0	8.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	392.0	0	BX	0	8.92	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	393.0	0	BX	0	8.91	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	394.0	0	BX	0	8.90	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	395.0	0	BX	0	8.89	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	396.0	0	BX	0	8.85	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	397.0	0	BX	0	8.83	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	398.0	0	BX	0	8.82	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	399.0	0	BX	0	8.81	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	400.0	0	BX	0	8.80	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	401.0	0	BX	0	8.78	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	402.0	0	BX	0	8.77	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	403.0	0	BX	0	8.75	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	404.0	0	BX	0	8.75	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	405.0	0	BX	0	8.75	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	406.0	0	BX	0	8.75	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	407.0	0	BX	0	8.74	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	408.0	0	BX	0	8.75	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	409.0	0	BX	0	8.69	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	410.0	0	BX	0	8.69	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	411.0	0	BX	0	8.66	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	412.0	0	BX	0	8.63	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	413.0	0	BX	0	8.61	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	414.0	0	BX	0	8.60	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	415.0	0	BX	0	8.59	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	416.0	0	BX	0	8.58	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	417.0	0	BX	0	8.53	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	418.0	0	BX	0	8.52	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	419.0	0	BX	0	8.51	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	420.0	0	BX	0	8.50	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	421.0	0	BX	0	8.46	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	422.0	0	BX	0	8.40	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	423.0	0	BX	0	8.39	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	424.0	0	BX	0	8.38	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	425.0	0	BX	0	8.35	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	426.0	0	BX	0	8.36	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	427.0	0	BX	0	8.34	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	428.0	0	BX	0	8.34	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	429.0	0	BX	0	8.32	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	430.0	0	BX	0	8.31	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	431.0	0	BX	0	8.31	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	432.0	0	BX	0	8.28	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	433.0	0	BX	0	8.27	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	434.0	0	BX	0	8.24	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	435.0	0	BX	0	8.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	436.0	0	BX	0	8.23	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	437.0	0	BX	0	8.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	438.0	0	BX	0	8.22	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	439.0	0	BX	0	8.19	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	440.0	0	BX	0	8.16	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	441.0	0	BX	0	8.14	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	442.0	0	BX	0	8.11	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	443.0	0	BX	0	8.11	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	444.0	0	BX	0	8.11	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	445.0	0	BX	0	8.10	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	446.0	0	BX	0	8.10	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	447.0	0	BX	0	8.08	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	448.0	0	BX	0	8.06	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	449.0	0	BX	0	8.06	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	450.0	0	BX	0	8.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	451.0	0	BX	0	8.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	452.0	0	BX	0	8.05	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	453.0	0	BX	0	8.03	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	454.0	0	BX	0	8.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	455.0	0	BX	0	8.02	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	456.0	0	BX	0	8.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	457.0	0	BX	0	8.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	458.0	0	BX	0	8.01	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	459.0	0	BX	0	8.00	0
JCOD___1996538	007	C	01/22/1996	08:53	139.5017	2.5800	0	460.0	0	BX	0	8.00	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	0.0	0	BX	0	29.76	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	1.0	0	BX	0	29.66	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	2.0	0	BX	0	29.75	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	3.0	0	BX	0	29.83	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	4.0	0	BX	0	29.84	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	5.0	0	BX	0	29.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	6.0	0	BX	0	29.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	7.0	0	BX	0	29.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	8.0	0	BX	0	29.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	9.0	0	BX	0	29.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	10.0	0	BX	0	29.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	11.0	0	BX	0	29.84	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	12.0	0	BX	0	29.84	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	13.0	0	BX	0	29.81	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	14.0	0	BX	0	29.77	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	15.0	0	BX	0	29.74	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	16.0	0	BX	0	29.73	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	17.0	0	BX	0	29.72	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	18.0	0	BX	0	29.70	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	19.0	0	BX	0	29.70	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	20.0	0	BX	0	29.70	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	21.0	0	BX	0	29.68	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	22.0	0	BX	0	29.65	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	23.0	0	BX	0	29.60	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	24.0	0	BX	0	29.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	25.0	0	BX	0	29.55	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	26.0	0	BX	0	29.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	27.0	0	BX	0	29.57	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	28.0	0	BX	0	29.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	29.0	0	BX	0	29.57	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	30.0	0	BX	0	29.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	31.0	0	BX	0	29.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	32.0	0	BX	0	29.55	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	33.0	0	BX	0	29.55	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	34.0	0	BX	0	29.54	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	35.0	0	BX	0	29.53	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	36.0	0	BX	0	29.52	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	37.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	38.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	39.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	40.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	41.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	42.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	43.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	44.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	45.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	46.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	47.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	48.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	49.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	50.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	51.0	0	BX	0	29.52	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	52.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	53.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	54.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	55.0	0	BX	0	29.52	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	56.0	0	BX	0	29.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	57.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	58.0	0	BX	0	29.49	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	59.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	60.0	0	BX	0	29.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	61.0	0	BX	0	29.49	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	62.0	0	BX	0	29.48	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	63.0	0	BX	0	29.43	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	64.0	0	BX	0	29.33	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	65.0	0	BX	0	29.21	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	66.0	0	BX	0	29.17	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	67.0	0	BX	0	29.15	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	68.0	0	BX	0	29.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	69.0	0	BX	0	29.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	70.0	0	BX	0	29.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	71.0	0	BX	0	29.12	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	72.0	0	BX	0	29.12	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	73.0	0	BX	0	29.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	74.0	0	BX	0	29.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	75.0	0	BX	0	29.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	76.0	0	BX	0	29.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	77.0	0	BX	0	29.12	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	78.0	0	BX	0	29.12	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	79.0	0	BX	0	29.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	80.0	0	BX	0	29.12	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	81.0	0	BX	0	29.12	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	82.0	0	BX	0	29.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	83.0	0	BX	0	29.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	84.0	0	BX	0	29.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	85.0	0	BX	0	29.08	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	86.0	0	BX	0	29.04	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	87.0	0	BX	0	28.99	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	88.0	0	BX	0	28.78	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	89.0	0	BX	0	28.48	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	90.0	0	BX	0	28.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	91.0	0	BX	0	28.03	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	92.0	0	BX	0	27.96	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	93.0	0	BX	0	27.95	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	94.0	0	BX	0	27.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	95.0	0	BX	0	27.77	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	96.0	0	BX	0	27.75	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	97.0	0	BX	0	27.74	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	98.0	0	BX	0	27.74	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	99.0	0	BX	0	27.71	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	100.0	0	BX	0	27.68	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	101.0	0	BX	0	27.67	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	102.0	0	BX	0	27.66	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	103.0	0	BX	0	27.65	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	104.0	0	BX	0	27.63	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	105.0	0	BX	0	27.62	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	106.0	0	BX	0	27.60	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	107.0	0	BX	0	27.58	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	108.0	0	BX	0	27.57	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	109.0	0	BX	0	27.53	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	110.0	0	BX	0	27.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	111.0	0	BX	0	27.46	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	112.0	0	BX	0	27.43	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	113.0	0	BX	0	27.37	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	114.0	0	BX	0	27.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	115.0	0	BX	0	27.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	116.0	0	BX	0	26.87	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	117.0	0	BX	0	26.75	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	118.0	0	BX	0	26.68	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	119.0	0	BX	0	26.66	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	120.0	0	BX	0	26.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	121.0	0	BX	0	26.60	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	122.0	0	BX	0	26.54	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	123.0	0	BX	0	26.47	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	124.0	0	BX	0	26.39	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	125.0	0	BX	0	26.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	126.0	0	BX	0	26.21	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	127.0	0	BX	0	26.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	128.0	0	BX	0	26.21	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	129.0	0	BX	0	26.20	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	130.0	0	BX	0	26.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	131.0	0	BX	0	26.02	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	132.0	0	BX	0	25.93	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	133.0	0	BX	0	25.89	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	134.0	0	BX	0	25.90	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	135.0	0	BX	0	25.88	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	136.0	0	BX	0	25.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	137.0	0	BX	0	25.83	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	138.0	0	BX	0	25.79	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	139.0	0	BX	0	25.74	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	140.0	0	BX	0	25.70	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	141.0	0	BX	0	25.66	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	142.0	0	BX	0	25.62	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	143.0	0	BX	0	25.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	144.0	0	BX	0	25.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	145.0	0	BX	0	25.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	146.0	0	BX	0	25.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	147.0	0	BX	0	25.18	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	148.0	0	BX	0	25.07	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	149.0	0	BX	0	24.98	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	150.0	0	BX	0	24.84	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	151.0	0	BX	0	24.78	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	152.0	0	BX	0	24.76	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	153.0	0	BX	0	24.75	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	154.0	0	BX	0	24.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	155.0	0	BX	0	24.53	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	156.0	0	BX	0	24.52	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	157.0	0	BX	0	24.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	158.0	0	BX	0	24.39	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	159.0	0	BX	0	24.28	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	160.0	0	BX	0	24.20	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	161.0	0	BX	0	24.05	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	162.0	0	BX	0	23.93	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	163.0	0	BX	0	23.77	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	164.0	0	BX	0	23.57	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	165.0	0	BX	0	23.07	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	166.0	0	BX	0	22.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	167.0	0	BX	0	22.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	168.0	0	BX	0	22.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	169.0	0	BX	0	22.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	170.0	0	BX	0	22.45	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	171.0	0	BX	0	22.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	172.0	0	BX	0	22.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	173.0	0	BX	0	22.03	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	174.0	0	BX	0	21.70	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	175.0	0	BX	0	21.63	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	176.0	0	BX	0	21.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	177.0	0	BX	0	21.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	178.0	0	BX	0	20.92	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	179.0	0	BX	0	20.55	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	180.0	0	BX	0	20.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	181.0	0	BX	0	20.28	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	182.0	0	BX	0	20.01	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	183.0	0	BX	0	19.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	184.0	0	BX	0	19.48	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	185.0	0	BX	0	19.42	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	186.0	0	BX	0	18.89	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	187.0	0	BX	0	18.05	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	188.0	0	BX	0	17.60	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	189.0	0	BX	0	17.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	190.0	0	BX	0	17.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	191.0	0	BX	0	17.18	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	192.0	0	BX	0	17.10	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	193.0	0	BX	0	17.09	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	194.0	0	BX	0	17.05	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	195.0	0	BX	0	16.88	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	196.0	0	BX	0	16.78	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	197.0	0	BX	0	16.48	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	198.0	0	BX	0	16.25	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	199.0	0	BX	0	16.18	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	200.0	0	BX	0	16.04	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	201.0	0	BX	0	15.80	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	202.0	0	BX	0	15.61	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	203.0	0	BX	0	15.50	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	204.0	0	BX	0	15.35	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	205.0	0	BX	0	15.24	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	206.0	0	BX	0	15.10	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	207.0	0	BX	0	14.91	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	208.0	0	BX	0	14.54	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	209.0	0	BX	0	13.90	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	210.0	0	BX	0	13.80	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	211.0	0	BX	0	13.75	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	212.0	0	BX	0	13.71	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	213.0	0	BX	0	13.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	214.0	0	BX	0	13.41	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	215.0	0	BX	0	13.14	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	216.0	0	BX	0	12.93	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	217.0	0	BX	0	12.76	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	218.0	0	BX	0	12.73	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	219.0	0	BX	0	12.65	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	220.0	0	BX	0	12.60	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	221.0	0	BX	0	12.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	222.0	0	BX	0	12.41	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	223.0	0	BX	0	12.24	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	224.0	0	BX	0	12.03	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	225.0	0	BX	0	11.98	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	226.0	0	BX	0	11.82	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	227.0	0	BX	0	11.55	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	228.0	0	BX	0	11.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	229.0	0	BX	0	10.99	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	230.0	0	BX	0	10.82	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	231.0	0	BX	0	10.54	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	232.0	0	BX	0	10.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	233.0	0	BX	0	10.18	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	234.0	0	BX	0	10.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	235.0	0	BX	0	10.25	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	236.0	0	BX	0	10.37	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	237.0	0	BX	0	10.45	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	238.0	0	BX	0	10.45	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	239.0	0	BX	0	10.46	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	240.0	0	BX	0	10.46	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	241.0	0	BX	0	10.46	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	242.0	0	BX	0	10.46	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	243.0	0	BX	0	10.45	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	244.0	0	BX	0	10.46	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	245.0	0	BX	0	10.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	246.0	0	BX	0	10.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	247.0	0	BX	0	10.43	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	248.0	0	BX	0	10.42	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	249.0	0	BX	0	10.42	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	250.0	0	BX	0	10.41	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	251.0	0	BX	0	10.41	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	252.0	0	BX	0	10.43	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	253.0	0	BX	0	10.42	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	254.0	0	BX	0	10.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	255.0	0	BX	0	10.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	256.0	0	BX	0	10.37	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	257.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	258.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	259.0	0	BX	0	10.32	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	260.0	0	BX	0	10.32	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	261.0	0	BX	0	10.38	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	262.0	0	BX	0	10.37	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	263.0	0	BX	0	10.36	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	264.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	265.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	266.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	267.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	268.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	269.0	0	BX	0	10.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	270.0	0	BX	0	10.32	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	271.0	0	BX	0	10.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	272.0	0	BX	0	10.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	273.0	0	BX	0	10.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	274.0	0	BX	0	10.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	275.0	0	BX	0	10.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	276.0	0	BX	0	10.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	277.0	0	BX	0	10.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	278.0	0	BX	0	10.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	279.0	0	BX	0	10.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	280.0	0	BX	0	10.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	281.0	0	BX	0	10.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	282.0	0	BX	0	10.29	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	283.0	0	BX	0	10.29	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	284.0	0	BX	0	10.29	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	285.0	0	BX	0	10.29	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	286.0	0	BX	0	10.29	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	287.0	0	BX	0	10.28	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	288.0	0	BX	0	10.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	289.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	290.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	291.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	292.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	293.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	294.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	295.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	296.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	297.0	0	BX	0	10.25	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	298.0	0	BX	0	10.25	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	299.0	0	BX	0	10.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	300.0	0	BX	0	10.22	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	301.0	0	BX	0	10.17	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	302.0	0	BX	0	10.08	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	303.0	0	BX	0	10.06	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	304.0	0	BX	0	10.03	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	305.0	0	BX	0	10.00	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	306.0	0	BX	0	9.97	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	307.0	0	BX	0	9.96	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	308.0	0	BX	0	9.96	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	309.0	0	BX	0	9.96	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	310.0	0	BX	0	9.96	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	311.0	0	BX	0	9.94	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	312.0	0	BX	0	9.94	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	313.0	0	BX	0	9.92	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	314.0	0	BX	0	9.89	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	315.0	0	BX	0	9.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	316.0	0	BX	0	9.80	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	317.0	0	BX	0	9.77	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	318.0	0	BX	0	9.74	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	319.0	0	BX	0	9.72	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	320.0	0	BX	0	9.71	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	321.0	0	BX	0	9.69	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	322.0	0	BX	0	9.66	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	323.0	0	BX	0	9.64	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	324.0	0	BX	0	9.63	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	325.0	0	BX	0	9.61	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	326.0	0	BX	0	9.60	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	327.0	0	BX	0	9.57	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	328.0	0	BX	0	9.55	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	329.0	0	BX	0	9.52	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	330.0	0	BX	0	9.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	331.0	0	BX	0	9.49	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	332.0	0	BX	0	9.46	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	333.0	0	BX	0	9.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	334.0	0	BX	0	9.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	335.0	0	BX	0	9.43	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	336.0	0	BX	0	9.42	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	337.0	0	BX	0	9.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	338.0	0	BX	0	9.38	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	339.0	0	BX	0	9.36	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	340.0	0	BX	0	9.36	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	341.0	0	BX	0	9.35	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	342.0	0	BX	0	9.34	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	343.0	0	BX	0	9.33	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	344.0	0	BX	0	9.32	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	345.0	0	BX	0	9.32	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	346.0	0	BX	0	9.32	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	347.0	0	BX	0	9.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	348.0	0	BX	0	9.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	349.0	0	BX	0	9.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	350.0	0	BX	0	9.31	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	351.0	0	BX	0	9.30	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	352.0	0	BX	0	9.28	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	353.0	0	BX	0	9.28	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	354.0	0	BX	0	9.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	355.0	0	BX	0	9.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	356.0	0	BX	0	9.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	357.0	0	BX	0	9.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	358.0	0	BX	0	9.27	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	359.0	0	BX	0	9.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	360.0	0	BX	0	9.26	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	361.0	0	BX	0	9.24	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	362.0	0	BX	0	9.24	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	363.0	0	BX	0	9.23	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	364.0	0	BX	0	9.23	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	365.0	0	BX	0	9.24	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	366.0	0	BX	0	9.23	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	367.0	0	BX	0	9.23	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	368.0	0	BX	0	9.21	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	369.0	0	BX	0	9.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	370.0	0	BX	0	9.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	371.0	0	BX	0	9.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	372.0	0	BX	0	9.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	373.0	0	BX	0	9.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	374.0	0	BX	0	9.19	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	375.0	0	BX	0	9.18	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	376.0	0	BX	0	9.18	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	377.0	0	BX	0	9.18	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	378.0	0	BX	0	9.17	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	379.0	0	BX	0	9.17	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	380.0	0	BX	0	9.15	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	381.0	0	BX	0	9.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	382.0	0	BX	0	9.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	383.0	0	BX	0	9.13	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	384.0	0	BX	0	9.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	385.0	0	BX	0	9.11	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	386.0	0	BX	0	9.09	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	387.0	0	BX	0	9.06	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	388.0	0	BX	0	9.03	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	389.0	0	BX	0	9.02	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	390.0	0	BX	0	9.01	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	391.0	0	BX	0	8.99	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	392.0	0	BX	0	8.98	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	393.0	0	BX	0	8.96	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	394.0	0	BX	0	8.94	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	395.0	0	BX	0	8.94	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	396.0	0	BX	0	8.93	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	397.0	0	BX	0	8.92	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	398.0	0	BX	0	8.92	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	399.0	0	BX	0	8.91	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	400.0	0	BX	0	8.91	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	401.0	0	BX	0	8.90	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	402.0	0	BX	0	8.90	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	403.0	0	BX	0	8.89	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	404.0	0	BX	0	8.89	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	405.0	0	BX	0	8.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	406.0	0	BX	0	8.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	407.0	0	BX	0	8.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	408.0	0	BX	0	8.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	409.0	0	BX	0	8.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	410.0	0	BX	0	8.86	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	411.0	0	BX	0	8.85	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	412.0	0	BX	0	8.82	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	413.0	0	BX	0	8.82	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	414.0	0	BX	0	8.81	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	415.0	0	BX	0	8.81	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	416.0	0	BX	0	8.81	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	417.0	0	BX	0	8.78	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	418.0	0	BX	0	8.77	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	419.0	0	BX	0	8.77	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	420.0	0	BX	0	8.77	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	421.0	0	BX	0	8.76	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	422.0	0	BX	0	8.76	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	423.0	0	BX	0	8.76	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	424.0	0	BX	0	8.73	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	425.0	0	BX	0	8.72	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	426.0	0	BX	0	8.71	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	427.0	0	BX	0	8.69	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	428.0	0	BX	0	8.68	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	429.0	0	BX	0	8.68	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	430.0	0	BX	0	8.67	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	431.0	0	BX	0	8.66	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	432.0	0	BX	0	8.61	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	433.0	0	BX	0	8.58	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	434.0	0	BX	0	8.56	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	435.0	0	BX	0	8.53	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	436.0	0	BX	0	8.52	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	437.0	0	BX	0	8.51	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	438.0	0	BX	0	8.48	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	439.0	0	BX	0	8.44	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	440.0	0	BX	0	8.43	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	441.0	0	BX	0	8.42	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	442.0	0	BX	0	8.41	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	443.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	444.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	445.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	446.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	447.0	0	BX	0	8.41	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	448.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	449.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	450.0	0	BX	0	8.39	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	451.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	452.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	453.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	454.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	455.0	0	BX	0	8.39	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	456.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	457.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	458.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	459.0	0	BX	0	8.40	0
JCOD___1996538	008	C	01/22/1996	11:18	140.0000	2.3450	0	460.0	0	BX	0	8.39	0
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	0.0	0	SD	4	29.100	0	34.700	0	4.47	0
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	10.0	0	SD	4	29.130	0	34.920	0	4.52	0			0.00	8	0	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	25.0	0	SD	4	29.210	0	34.790	0	4.55	0			0.00	8	0	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	50.0	0	SD	4	29.240	0	35.120	0	4.55	0			0.39	8	0	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	100.0	0	SD	4	28.190	0	35.430	0	4.08	0			0.60	8	0	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	150.0	0	SD	4	25.520	0	35.520	0	3.36	0			0.81	8	0	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	192.0	0	SD	4	20.350	0	35.320	0	3.17	0			0.81	8	0	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	284.0	0	SD	4	10.680	0	34.670	0	2.92	0			1.52	8	18	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	377.0	0	SD	4	9.090	0	34.630	0	3.10	0			1.62	8	19	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	470.0	0	SD	4	7.720	0	34.560	0	3.50	0			1.86	8	21	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	578.0	0	SD	4	6.580	0	34.520	0	3.35	0			2.10	8	25	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	774.0	0	SD	4	5.740	0	34.510	0	2.70	0			2.32	8	43	8
JDRV___1956539	001	B	08/18/1956	12:00	139.8167	0.4833	0	970.0	0	SD	4	4.590	0	34.520	0	2.41	0			2.48	8	64	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	0.0	0	SD	4	29.800	0	34.740	0	4.55	0
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	10.0	0	SD	4	29.080	0	34.740	0	4.63	0			0.00	8	0	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	25.0	0	SD	4	29.200	0	34.670	0	4.50	0			0.00	8	0	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	50.0	0	SD	4	29.080	0	34.740	0	4.62	0			0.00	8	0	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	99.0	0	SD	4	28.540	0	35.140	0	4.38	0			0.50	8	0	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	149.0	0	SD	4	26.090	0	35.390	0	3.45	0			1.04	8	0	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	208.0	0	SD	4	17.840	0	34.940	0	3.24	0			2.16	8	0	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	306.0	0	SD	4	9.560	0	34.560	0	1.66	0			2.80	8	23	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	404.0	0	SD	4	7.840	0	34.600	0	2.66	0			2.88	8	24	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	503.0	0	SD	4	6.600	0	34.520	0	2.89	0			3.00	8	31	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	656.0	0	SD	4	5.900	0	34.520	0	2.78	0			3.04	8	34	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	855.0	0	SD	4	5.390	0	34.520	0	2.70	0			3.00	8	44	8
JDRV___1956539	002	B	08/19/1956	02:00	139.9000	2.0500	0	1053.0	0	SD	4	4.250	0	34.520	0	2.39	0			3.16	8	63	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	0.0	0	SD	4	29.100	0	34.340	0	4.57	0
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	10.0	0	SD	4	28.750	0	34.360	0	4.65	0			0.00	8	0	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	25.0	0	SD	4	28.580	0	34.360	0	4.66	0			0.00	8	0	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	50.0	0	SD	4	28.470	0	34.420	0	4.75	0			0.00	8	0	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	100.0	0	SD	4	27.860	0	35.320	0	3.95	0			0.00	8	0	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	150.0	0	SD	4	24.510	0	35.300	0	3.41	0			0.56	8	0	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	206.0	0	SD	4	17.160	0	34.830	0	3.32	0			1.98	8	0	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	295.0	0	SD	4	8.330	0	34.600	0	2.51	0			2.07	8	33	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	384.0	0	SD	4	7.720	0	34.560	0	2.76	0			2.13	8	31	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	474.0	0	SD	4	7.330	0	34.560	0	3.28	0			2.13	8	31	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	605.0	0	SD	4	6.540	0	34.520	0	2.77	0			2.13	8	34	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	795.0	0	SD	4	5.460	0	34.520	0	2.18	0			2.72	8	56	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	1027.0	0	SD	4	4.370	0	34.520	0	2.23	0			3.08	8	69	8
JDRV___1956539	003	B	08/19/1956	14:00	139.9000	3.5500	0	1215.0	0	SD	4	3.800	0	34.580	0	2.26	0			3.12	8	80	8
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	0.0	0	SC	4	29.640	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	10.0	0	SC	4	29.260	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	20.0	0	SC	4	29.270	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	30.0	0	SC	4	29.220	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	50.0	0	SC	4	29.060	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	70.0	0	SC	4	25.680	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	100.0	0	SC	4	22.390	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	120.0	0	SC	4	19.440	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	150.0	0	SC	4	16.240	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	170.0	0	SC	4	14.050	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	200.0	0	SC	4	12.660	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	250.0	0	SC	4	9.880	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	300.0	0	SC	4	8.760	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	400.0	0	SC	4	7.800	0
JESA___1993540	001	B	11/01/1993	12:00	136.0000	4.2333	0	500.0	0	SC	4	7.310	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	0.0	0	SC	4	29.350	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	10.0	0	SC	4	29.340	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	20.0	0	SC	4	28.800	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	30.0	0	SC	4	28.090	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	50.0	0	SC	4	26.300	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	70.0	0	SC	4	23.830	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	100.0	0	SC	4	23.170	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	120.0	0	SC	4	20.700	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	150.0	0	SC	4	18.290	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	200.0	0	SC	4	13.880	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	250.0	0	SC	4	13.900	0
JESA___1993540	002	B	11/01/1993	19:00	136.6833	3.7167	0	300.0	0	SC	4	10.140	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	0.0	0	SC	4	29.360	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	10.0	0	SC	4	29.330	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	20.0	0	SC	4	28.500	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	30.0	0	SC	4	27.250	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	50.0	0	SC	4	26.680	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	70.0	0	SC	4	25.850	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	100.0	0	SC	4	21.600	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	120.0	0	SC	4	21.380	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	150.0	0	SC	4	19.600	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	170.0	0	SC	4	17.260	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	200.0	0	SC	4	15.450	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	250.0	0	SC	4	14.600	0
JESA___1993540	003	B	11/01/1993	23:00	137.2000	3.4000	0	300.0	0	SC	4	10.240	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	0.0	0	SC	4	29.380	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	10.0	0	SC	4	28.900	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	20.0	0	SC	4	28.440	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	30.0	0	SC	4	27.730	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	50.0	0	SC	4	27.020	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	70.0	0	SC	4	26.920	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	100.0	0	SC	4	24.490	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	120.0	0	SC	4	21.390	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	150.0	0	SC	4	19.720	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	170.0	0	SC	4	17.480	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	200.0	0	SC	4	15.130	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	250.0	0	SC	4	15.090	0
JESA___1993540	004	B	11/02/1993	03:00	137.7000	3.1500	0	300.0	0	SC	4	10.440	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	0.0	0	SC	4	29.380	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	10.0	0	SC	4	29.000	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	20.0	0	SC	4	28.410	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	30.0	0	SC	4	28.280	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	50.0	0	SC	4	28.000	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	70.0	0	SC	4	27.570	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	100.0	0	SC	4	22.870	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	120.0	0	SC	4	21.920	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	150.0	0	SC	4	21.070	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	170.0	0	SC	4	20.290	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	200.0	0	SC	4	18.670	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	250.0	0	SC	4	14.960	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	300.0	0	SC	4	10.040	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	400.0	0	SC	4	8.800	0
JESA___1993540	005	B	11/02/1993	11:50	138.6833	2.6667	0	500.0	0	SC	4	7.900	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	0.0	0	SC	4	28.800	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	10.0	0	SC	4	28.450	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	20.0	0	SC	4	27.760	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	30.0	0	SC	4	27.460	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	50.0	0	SC	4	26.830	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	70.0	0	SC	4	26.290	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	100.0	0	SC	4	22.770	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	120.0	0	SC	4	21.750	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	150.0	0	SC	4	21.470	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	170.0	0	SC	4	19.220	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	200.0	0	SC	4	17.860	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	250.0	0	SC	4	12.660	0
JESA___1993540	006	B	11/02/1993	19:00	138.3333	3.4167	0	300.0	0	SC	4	9.660	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	0.0	0	SC	4	29.330	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	10.0	0	SC	4	29.330	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	20.0	0	SC	4	29.170	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	30.0	0	SC	4	28.500	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	50.0	0	SC	4	27.730	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	70.0	0	SC	4	25.580	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	100.0	0	SC	4	23.990	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	120.0	0	SC	4	21.830	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	150.0	0	SC	4	21.660	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	170.0	0	SC	4	20.590	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	200.0	0	SC	4	17.050	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	250.0	0	SC	4	11.700	0
JESA___1993540	007	B	11/02/1993	23:00	138.0333	3.9333	0	300.0	0	SC	4	9.340	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	0.0	0	SC	4	29.680	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	10.0	0	SC	4	29.360	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	20.0	0	SC	4	29.340	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	30.0	0	SC	4	29.240	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	50.0	0	SC	4	28.170	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	70.0	0	SC	4	26.230	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	100.0	0	SC	4	23.250	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	120.0	0	SC	4	21.030	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	150.0	0	SC	4	17.520	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	170.0	0	SC	4	15.990	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	200.0	0	SC	4	12.440	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	250.0	0	SC	4	9.800	0
JESA___1993540	008	B	11/03/1993	03:00	138.0000	4.4333	0	300.0	0	SC	4	8.820	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	0.0	0	SC	4	29.810	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	10.0	0	SC	4	29.610	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	20.0	0	SC	4	29.380	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	30.0	0	SC	4	29.440	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	50.0	0	SC	4	28.850	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	70.0	0	SC	4	26.890	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	100.0	0	SC	4	20.470	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	120.0	0	SC	4	18.070	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	150.0	0	SC	4	14.940	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	170.0	0	SC	4	13.070	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	200.0	0	SC	4	11.110	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	250.0	0	SC	4	9.810	0
JESA___1993541	001	B	11/09/1993	03:00	140.0000	5.0000	0	300.0	0	SC	4	9.030	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	0.0	0	SC	4	29.140	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	10.0	0	SC	4	29.140	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	20.0	0	SC	4	29.120	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	30.0	0	SC	4	29.020	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	50.0	0	SC	4	28.830	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	70.0	0	SC	4	26.640	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	100.0	0	SC	4	24.470	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	120.0	0	SC	4	22.590	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	150.0	0	SC	4	21.410	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	170.0	0	SC	4	19.950	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	200.0	0	SC	4	16.620	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	250.0	0	SC	4	9.960	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	300.0	0	SC	4	8.950	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	400.0	0	SC	4	8.020	0
JESA___1993541	002	B	11/09/1993	12:00	140.0000	4.0333	0	500.0	0	SC	4	7.470	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	0.0	0	SC	4	28.660	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	10.0	0	SC	4	28.690	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	20.0	0	SC	4	28.660	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	30.0	0	SC	4	28.500	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	50.0	0	SC	4	27.650	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	70.0	0	SC	4	26.730	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	100.0	0	SC	4	25.420	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	120.0	0	SC	4	22.870	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	150.0	0	SC	4	21.870	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	170.0	0	SC	4	20.810	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	200.0	0	SC	4	16.160	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	250.0	0	SC	4	9.800	0
JESA___1993541	003	B	11/09/1993	19:00	140.0000	3.0667	0	300.0	0	SC	4	9.960	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	0.0	0	SC	4	28.840	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	10.0	0	SC	4	28.850	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	20.0	0	SC	4	28.850	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	30.0	0	SC	4	28.520	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	50.0	0	SC	4	27.280	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	70.0	0	SC	4	26.490	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	100.0	0	SC	4	26.010	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	120.0	0	SC	4	24.790	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	150.0	0	SC	4	21.480	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	170.0	0	SC	4	18.960	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	200.0	0	SC	4	16.590	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	250.0	0	SC	4	10.480	0
JESA___1993541	004	B	11/09/1993	23:00	140.0000	2.5000	0	300.0	0	SC	4	10.320	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	0.0	0	SD	0			34.590	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	49.0	0	SD	0			34.611	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	99.0	0	SD	0			35.058	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	197.0	0	SD	0			34.628	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	295.0	0	SD	0			34.640	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	394.0	0	SD	0			34.620	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	492.0	0	SD	0			34.550	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	0.0	0	BX	0	30.1	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	10.0	0	BX	0	29.8	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	20.0	0	BX	0	29.7	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	30.0	0	BX	0	29.4	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	50.0	0	BX	0	28.8	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	75.0	0	BX	0	27.3	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	100.0	0	BX	0	25.9	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	125.0	0	BX	0	23.1	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	150.0	0	BX	0	20.5	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	175.0	0	BX	0	17.7	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	200.0	0	BX	0	14.5	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	250.0	0	BX	0	10.4	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	300.0	0	BX	0	9.1	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	350.0	0	BX	0	8.5	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	400.0	0	BX	0	8.2	0
JEXD___1976542	001	B	10/08/1976	07:00	137.0583	4.5750	0	450.0	0	BX	0	7.8	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	0.0	0	SD	0			34.272	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	162.0	0	SD	0			34.715	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	200.0	0	SD	0			34.782	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	276.0	0	SD	0			34.632	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	351.0	0	SD	0			34.725	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	426.0	0	SD	0			34.690	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	502.0	0	SD	0			34.665	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	0.0	0	BX	0	29.6	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	10.0	0	BX	0	29.6	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	20.0	0	BX	0	29.4	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	30.0	0	BX	0	28.9	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	50.0	0	BX	0	27.7	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	75.0	0	BX	0	27.4	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	100.0	0	BX	0	25.8	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	125.0	0	BX	0	23.8	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	150.0	0	BX	0	23.5	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	175.0	0	BX	0	21.3	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	200.0	0	BX	0	15.8	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	250.0	0	BX	0	11.0	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	300.0	0	BX	0	9.8	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	350.0	0	BX	0	8.9	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	400.0	0	BX	0	8.5	0
JEXD___1976542	002	B	10/09/1976	07:00	138.4683	3.4900	0	450.0	0	BX	0	8.0	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	0.0	0	SD	0			34.555	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	42.0	0	SD	0			34.810	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	85.0	0	SD	0			35.510	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	170.0	0	SD	0			34.678	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	254.0	0	SD	0			34.465	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	339.0	0	SD	0			34.510	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	424.0	0	SD	0			34.550	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	0.0	0	BX	0	29.3	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	10.0	0	BX	0	28.9	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	20.0	0	BX	0	28.7	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	30.0	0	BX	0	27.8	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	50.0	0	BX	0	27.3	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	75.0	0	BX	0	27.2	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	100.0	0	BX	0	26.8	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	125.0	0	BX	0	23.0	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	150.0	0	BX	0	22.7	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	175.0	0	BX	0	22.7	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	200.0	0	BX	0	13.4	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	250.0	0	BX	0	9.9	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	300.0	0	BX	0	9.2	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	350.0	0	BX	0	8.8	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	400.0	0	BX	0	8.3	0
JEXD___1976542	003	B	10/10/1976	07:05	139.9000	2.9383	0	450.0	0	BX	0	7.9	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	0.0	0	SD	0			33.920	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	47.0	0	SD	0			34.406	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	94.0	0	SD	0			34.668	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	141.0	0	SD	0			34.608	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	188.0	0	SD	0			34.518	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	283.0	0	SD	0			34.500	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	377.0	0	SD	0			34.528	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	471.0	0	SD	0			34.552	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	0.0	0	BT	0	29.8	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	10.0	0	BT	0	29.8	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	20.0	0	BT	0	29.7	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	30.0	0	BT	0	29.4	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	50.0	0	BT	0	28.8	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	75.0	0	BT	0	27.5	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	100.0	0	BT	0	25.2	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	125.0	0	BT	0	21.7	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	150.0	0	BT	0	17.4	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	175.0	0	BT	0	13.8	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	200.0	0	BT	0	11.2	0
JEXD___1977543	001	B	10/09/1977	07:10	138.8833	3.2417	0	250.0	0	BT	0	9.6	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	0.0	0	BX	0	29.6	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	10.0	0	BX	0	29.5	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	20.0	0	BX	0	29.5	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	30.0	0	BX	0	29.5	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	50.0	0	BX	0	29.0	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	75.0	0	BX	0	28.6	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	100.0	0	BX	0	27.0	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	125.0	0	BX	0	24.9	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	150.0	0	BX	0	19.7	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	175.0	0	BX	0	14.9	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	200.0	0	BX	0	11.9	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	250.0	0	BX	0	9.5	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	300.0	0	BX	0	8.7	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	350.0	0	BX	0	8.4	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	400.0	0	BX	0	8.3	0
JEXD___1977543	002	B	10/10/1977	02:00	139.9300	2.9667	0	450.0	0	BX	0	8.1	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	0.0	0	BX	0	29.3	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	10.0	0	BX	0	29.2	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	20.0	0	BX	0	29.2	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	30.0	0	BX	0	29.2	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	50.0	0	BX	0	28.7	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	75.0	0	BX	0	28.2	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	100.0	0	BX	0	26.4	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	125.0	0	BX	0	19.5	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	150.0	0	BX	0	23.2	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	175.0	0	BX	0	18.1	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	200.0	0	BX	0	16.4	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	250.0	0	BX	0	13.1	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	300.0	0	BX	0	9.7	0
JEXD___1980544	001	B	10/21/1980	07:00	138.9700	3.9333	0	350.0	0	BX	0	8.9	0
JEXD___1982545	001	B	11/18/1982	07:10	139.4350	2.3767	0	0.0	0	SD	0			34.62	0
JEXD___1982545	001	B	11/18/1982	07:10	139.4350	2.3767	0	49.0	0	SD	0			34.91	0
JEXD___1982545	001	B	11/18/1982	07:10	139.4350	2.3767	0	98.0	0	SD	0			35.18	0
JEXD___1982545	001	B	11/18/1982	07:10	139.4350	2.3767	0	148.0	0	SD	0			35.10	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	0.0	0	SD	0			34.168	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	59.0	0	SD	0			34.222	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	118.0	0	SD	0			34.880	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	177.0	0	SD	0			34.583	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	236.0	0	SD	0			34.565	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	354.0	0	SD	0			34.618	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	471.0	0	SD	0			34.578	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	590.0	0	SD	0			34.587	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	0.0	0	BX	0	29.8	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	10.0	0	BX	0	29.8	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	20.0	0	BX	0	29.8	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	30.0	0	BX	0	29.7	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	50.0	0	BX	0	29.5	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	75.0	0	BX	0	29.4	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	100.0	0	BX	0	28.8	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	125.0	0	BX	0	21.3	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	150.0	0	BX	0	15.8	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	175.0	0	BX	0	13.3	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	200.0	0	BX	0	11.1	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	250.0	0	BX	0	9.5	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	300.0	0	BX	0	8.8	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	350.0	0	BX	0	8.3	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	400.0	0	BX	0	8.0	0
JEXD___1983546	001	B	10/25/1983	07:30	139.0717	4.2717	0	450.0	0	BX	0	7.6	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	0.0	0	BT	0	29.5	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	10.0	0	BT	0	29.5	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	20.0	0	BT	0	29.5	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	30.0	0	BT	0	29.5	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	50.0	0	BT	0	29.5	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	75.0	0	BT	0	29.4	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	100.0	0	BT	0	25.2	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	125.0	0	BT	0	21.1	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	150.0	0	BT	0	18.2	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	175.0	0	BT	0	17.6	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	200.0	0	BT	0	11.5	0
JEXD___1983546	002	B	10/26/1983	06:00	139.5200	4.5800	0	250.0	0	BT	0	9.5	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	0.0	0	BX	0	29.1	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	10.0	0	BX	0	29.1	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	20.0	0	BX	0	29.1	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	30.0	0	BX	0	29.1	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	50.0	0	BX	0	29.1	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	75.0	0	BX	0	28.7	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	100.0	0	BX	0	27.8	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	125.0	0	BX	0	25.8	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	150.0	0	BX	0	24.9	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	175.0	0	BX	0	23.4	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	200.0	0	BX	0	20.8	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	250.0	0	BX	0	12.2	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	300.0	0	BX	0	11.1	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	350.0	0	BX	0	10.3	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	400.0	0	BX	0	9.8	0
JEXD___1985547	001	B	11/20/1985	07:00	139.4350	2.5733	0	450.0	0	BX	0	9.5	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	0.0	0	BX	0	29.5	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	10.0	0	BX	0	29.5	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	20.0	0	BX	0	29.4	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	30.0	0	BX	0	29.4	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	50.0	0	BX	0	29.2	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	75.0	0	BX	0	28.8	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	100.0	0	BX	0	28.0	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	125.0	0	BX	0	26.9	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	150.0	0	BX	0	24.6	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	175.0	0	BX	0	23.0	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	200.0	0	BX	0	17.3	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	250.0	0	BX	0	10.8	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	300.0	0	BX	0	9.3	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	350.0	0	BX	0	8.8	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	400.0	0	BX	0	8.3	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	450.0	0	BX	0	7.8	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	0.0	0	SD	0			33.95	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	56.0	0	SD	0			35.00	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	110.0	0	SD	0			35.21	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	165.0	0	SD	0			35.20	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	221.0	0	SD	0			34.58	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	331.0	0	SD	0			34.57	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	442.0	0	SD	0			34.60	0
JEXD___1985547	002	B	11/21/1985	06:15	139.6800	4.0867	0	555.0	0	SD	0			34.52	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	0.0	0	BX	0	29.7	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	10.0	0	BX	0	29.7	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	20.0	0	BX	0	29.6	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	30.0	0	BX	0	28.8	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	50.0	0	BX	0	28.5	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	75.0	0	BX	0	28.4	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	100.0	0	BX	0	28.0	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	125.0	0	BX	0	23.7	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	150.0	0	BX	0	23.6	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	175.0	0	BX	0	22.6	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	200.0	0	BX	0	18.5	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	250.0	0	BX	0	11.3	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	300.0	0	BX	0	9.5	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	350.0	0	BX	0	8.6	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	400.0	0	BX	0	8.1	0
JEXD___1986548	001	B	11/09/1986	08:05	137.9667	3.6367	0	450.0	0	BX	0	7.8	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	0.0	0	BX	0	29.0	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	10.0	0	BX	0	29.1	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	20.0	0	BX	0	29.0	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	30.0	0	BX	0	28.9	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	50.0	0	BX	0	28.9	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	75.0	0	BX	0	27.2	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	100.0	0	BX	0	25.4	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	125.0	0	BX	0	21.7	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	150.0	0	BX	0	18.0	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	175.0	0	BX	0	16.8	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	200.0	0	BX	0	14.0	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	250.0	0	BX	0	11.2	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	300.0	0	BX	0	9.2	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	350.0	0	BX	0	8.9	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	400.0	0	BX	0	8.7	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	450.0	0	BX	0	8.3	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	0.0	0	SD	0			34.28	0	6.47	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	51.0	0	SD	0			34.26	0	6.54	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	103.0	0	SD	0			34.63	0	5.53	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	154.0	0	SD	0			35.12	0	4.65	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	205.0	0	SD	0			34.77	0	4.60	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	308.0	0	SD	0			34.64	0	3.45	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	427.0	0	SD	0			34.69	0	3.52	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	558.0	0	SD	0			34.64	0	3.50	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	862.0	0	SD	0			34.57	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	1096.0	0	SD	0			34.62	0
JEXD___1987549	001	B	07/24/1987	07:00	139.9900	2.0383	0	1596.0	0	SD	0			34.67	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	0.0	0	SD	0			34.23	0	6.46	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	59.0	0	SD	0			34.34	0	6.59	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	117.0	0	SD	0			35.91	0	5.22	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	175.0	0	SD	0			34.73	0	4.85	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	234.0	0	SD	0			34.66	0	4.57	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	325.0	0	SD	0			34.62	0	3.58	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	437.0	0	SD	0			34.68	0	3.55	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	556.0	0	SD	0			34.63	0	3.30	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	834.0	0	SD	0			34.62	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	1073.0	0	SD	0			34.66	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	1578.0	0	SD	0			34.66	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	0.0	0	BX	0	29.3	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	10.0	0	BX	0	29.0	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	20.0	0	BX	0	29.0	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	30.0	0	BX	0	28.9	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	50.0	0	BX	0	28.4	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	75.0	0	BX	0	27.9	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	100.0	0	BX	0	26.7	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	125.0	0	BX	0	21.1	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	150.0	0	BX	0	19.3	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	175.0	0	BX	0	16.0	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	200.0	0	BX	0	15.7	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	250.0	0	BX	0	10.7	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	300.0	0	BX	0	9.5	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	350.0	0	BX	0	8.8	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	400.0	0	BX	0	8.1	0
JEXD___1987550	001	B	07/31/1987	07:00	138.4867	3.0683	0	450.0	0	BX	0	7.8	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	0.0	0	BX	0	28.7	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	10.0	0	BX	0	28.8	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	20.0	0	BX	0	28.7	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	30.0	0	BX	0	28.4	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	50.0	0	BX	0	28.1	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	75.0	0	BX	0	27.0	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	100.0	0	BX	0	24.1	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	125.0	0	BX	0	21.5	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	150.0	0	BX	0	19.8	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	175.0	0	BX	0	18.4	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	200.0	0	BX	0	16.2	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	250.0	0	BX	0	13.8	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	300.0	0	BX	0	11.1	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	350.0	0	BX	0	8.9	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	400.0	0	BX	0	8.0	0
JEXD___1987551	001	B	08/01/1987	15:30	136.8100	3.0400	0	450.0	0	BX	0	7.6	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	0.0	0	SD	0			34.10	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	48.0	0	SD	0			34.54	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	96.0	0	SD	0			34.84	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	145.0	0	SD	0			34.73	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	193.0	0	SD	0			34.63	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	284.0	0	SD	0			34.67	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	392.0	0	SD	0			34.70	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	500.0	0	SD	0			34.63	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	0.0	0	BX	0	30.3	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	10.0	0	BX	0	29.9	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	20.0	0	BX	0	29.8	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	30.0	0	BX	0	29.6	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	50.0	0	BX	0	27.6	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	75.0	0	BX	0	25.1	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	100.0	0	BX	0	21.5	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	125.0	0	BX	0	18.1	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	150.0	0	BX	0	14.2	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	175.0	0	BX	0	12.6	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	200.0	0	BX	0	10.6	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	250.0	0	BX	0	19.4	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	300.0	0	BX	0	18.6	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	350.0	0	BX	0	18.2	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	400.0	0	BX	0	7.8	0
JEXD___1987552	001	B	11/08/1987	07:00	137.3833	3.7483	0	450.0	0	BX	0	7.4	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	0.0	0	SD	0			33.97	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	50.0	0	SD	0			34.53	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	100.0	0	SD	0			34.83	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	149.0	0	SD	0			34.59	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	199.0	0	SD	0			34.69	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	298.0	0	SD	0			34.67	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	400.0	0	SD	0			34.68	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	501.0	0	SD	0			34.67	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	0.0	0	BX	0	30.7	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	10.0	0	BX	0	30.1	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	20.0	0	BX	0	29.7	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	30.0	0	BX	0	29.5	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	50.0	0	BX	0	28.3	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	75.0	0	BX	0	24.3	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	100.0	0	BX	0	18.4	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	125.0	0	BX	0	14.0	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	150.0	0	BX	0	10.8	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	175.0	0	BX	0	10.1	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	200.0	0	BX	0	9.7	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	250.0	0	BX	0	8.8	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	300.0	0	BX	0	8.1	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	350.0	0	BX	0	7.9	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	400.0	0	BX	0	7.5	0
JEXD___1987552	002	B	11/09/1987	07:05	138.7700	3.7783	0	450.0	0	BX	0	7.2	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	0.0	0	SC	0	29.80	0	33.66	0	4.85	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	10.0	0	SC	0	29.97	0	34.00	0	4.76	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	20.0	0	SC	0	29.74	0	34.01	0	4.76	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	30.0	0	SC	0	29.71	0	34.03	0	4.78	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	50.0	0	SC	0	29.76	0	34.21	0	4.76	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	75.0	0	SC	0	29.12	0	34.15	0	4.82	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	100.0	0	SC	0	28.84	0	34.44	0	4.68	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	125.0	0	SC	0	27.31	0	34.59	0	4.60	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	150.0	0	SC	0	24.86	0	34.77	0	4.58	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	200.0	0	SC	0	16.83	0	34.65	0	4.71	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	250.0	0	SC	0	12.49	0	34.59	0	3.99	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	300.0	0	SC	0	9.97	0	34.51	0	3.28	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	400.0	0	SC	0	7.72	0	34.54	0	2.91	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	500.0	0	SC	0	6.59	0	34.54	0	2.82	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	600.0	0	SC	0	6.27	0	34.54	0	3.05	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	700.0	0	SC	0	5.69	0	34.54	0	2.87	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	800.0	0	SC	0	5.01	0	34.54	0	2.94	0
JEXD___1988553	001	B	07/24/1988	08:00	139.4550	2.2433	0	900.0	0	SC	0	4.74	0	34.55	0	2.88	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	0.0	0	SC	0	30.22	0	30.05	0	4.92	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	10.0	0	SC	0	30.14	0	32.43	0	4.75	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	20.0	0	SC	0	30.02	0	33.08	0	4.73	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	30.0	0	SC	0	29.98	0	33.46	0	4.71	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	50.0	0	SC	0	29.79	0	34.13	0	4.72	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	75.0	0	SC	0	29.42	0	34.28	0	4.74	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	100.0	0	SC	0	28.17	0	34.40	0	4.69	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	125.0	0	SC	0	27.35	0	34.49	0	4.50	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	150.0	0	SC	0	24.53	0	34.75	0	4.72	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	200.0	0	SC	0	14.02	0	34.58	0	3.70	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	250.0	0	SC	0	10.56	0	34.51	0	2.95	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	300.0	0	SC	0	8.90	0	34.54	0	2.51	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	400.0	0	SC	0	7.28	0	34.56	0	2.76	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	500.0	0	SC	0	6.68	0	34.54	0	2.96	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	600.0	0	SC	0	6.26	0	34.54	0	2.86	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	700.0	0	SC	0	5.86	0	34.54	0	2.78	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	800.0	0	SC	0	5.26	0	34.54	0	2.48	0
JEXD___1988553	002	B	07/26/1988	08:40	139.7233	3.0400	0	900.0	0	SC	0	4.60	0	34.55	0	2.44	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	0.0	0	SC	0	29.99	0	34.32	0	3.12	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	10.0	0	SC	0	30.07	0	34.12	0	4.38	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	20.0	0	SC	0	30.02	0	34.13	0	4.52	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	30.0	0	SC	0	29.97	0	34.15	0	4.62	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	50.0	0	SC	0	29.79	0	34.16	0	4.71	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	75.0	0	SC	0	29.41	0	34.28	0	4.78	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	100.0	0	SC	0	28.30	0	34.35	0	4.76	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	125.0	0	SC	0	27.38	0	34.49	0	4.59	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	150.0	0	SC	0	24.13	0	34.75	0	4.84	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	200.0	0	SC	0	14.12	0	34.53	0	4.01	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	250.0	0	SC	0	10.64	0	34.50	0	3.15	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	300.0	0	SC	0	9.19	0	34.51	0	2.62	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	400.0	0	SC	0	7.31	0	34.56	0	2.67	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	500.0	0	SC	0	6.66	0	34.54	0	3.02	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	600.0	0	SC	0	6.23	0	34.54	0	2.88	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	700.0	0	SC	0	5.67	0	34.54	0	2.73	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	800.0	0	SC	0	5.12	0	34.54	0	2.46	0
JEXD___1988553	003	B	07/26/1988	10:25	139.7817	3.0317	0	900.0	0	SC	0	4.51	0	34.56	0	2.51	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	0.0	0	SC	0	30.29	0	34.01	0	3.89	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	10.0	0	SC	0	30.10	0	34.07	0	4.51	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	20.0	0	SC	0	29.99	0	34.06	0	4.28	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	30.0	0	SC	0	29.94	0	34.06	0	4.63	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	50.0	0	SC	0	29.88	0	34.04	0	4.69	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	75.0	0	SC	0	28.97	0	34.28	0	4.86	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	100.0	0	SC	0	26.06	0	34.53	0	5.05	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	125.0	0	SC	0	22.65	0	34.71	0	4.82	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	150.0	0	SC	0	18.16	0	34.64	0	4.55	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	200.0	0	SC	0	13.34	0	34.49	0	3.88	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	250.0	0	SC	0	10.62	0	34.54	0	2.82	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	300.0	0	SC	0	9.30	0	34.60	0	2.02	0
JEXD___1988553	004	B	07/27/1988	03:00	139.7817	4.0100	0	400.0	0	SC	0	8.04	0	34.58	0	2.46	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	0.0	0	SC	0	29.92	0	34.11	0	4.13	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	10.0	0	SC	0	29.92	0	33.99	0	4.55	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	20.0	0	SC	0	29.77	0	34.04	0	4.68	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	30.0	0	SC	0	29.76	0	34.05	0	4.72	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	50.0	0	SC	0	29.78	0	34.10	0	4.78	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	75.0	0	SC	0	29.49	0	34.35	0	4.85	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	100.0	0	SC	0	27.81	0	34.35	0	4.91	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	125.0	0	SC	0	24.22	0	34.68	0	4.65	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	150.0	0	SC	0	18.41	0	34.68	0	4.45	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	200.0	0	SC	0	11.83	0	34.53	0	3.45	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	250.0	0	SC	0	9.85	0	34.57	0	2.22	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	300.0	0	SC	0	8.92	0	34.60	0	1.77	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	400.0	0	SC	0	7.97	0	34.59	0	1.93	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	500.0	0	SC	0	7.07	0	34.55	0	2.37	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	600.0	0	SC	0	6.46	0	34.55	0	2.21	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	700.0	0	SC	0	5.92	0	34.54	0	2.17	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	800.0	0	SC	0	5.31	0	34.54	0	2.20	0
JEXD___1988553	005	B	07/27/1988	08:33	139.6867	4.5183	0	900.0	0	SC	0	4.89	0	34.55	0	2.26	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	0.0	0	SC	0	29.37	0	34.47	0	5.15	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	10.0	0	SC	0	29.37	0	34.55	0	5.27	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	20.0	0	SC	0	29.37	0	34.58	0	5.26	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	30.0	0	SC	0	29.36	0	34.57	0	5.35	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	50.0	0	SC	0	29.28	0	34.58	0	5.46	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	75.0	0	SC	0	29.21	0	34.67	0	5.02	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	100.0	0	SC	0	28.65	0	35.07	0	4.82	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	125.0	0	SC	0	28.37	0	35.08	0	4.76	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	150.0	0	SC	0	26.53	0	35.07	0	4.34	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	200.0	0	SC	0	19.74	0	35.04	0	4.11	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	250.0	0	SC	0	12.81	0	34.50	0	3.99	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	300.0	0	SC	0	10.03	0	34.55	0	2.71	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	400.0	0	SC	0	7.92	0	34.57	0	2.73	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	500.0	0	SC	0	7.24	0	34.57	0	2.22	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	600.0	0	SC	0	6.54	0	34.55	0	2.74	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	700.0	0	SC	0	6.03	0	34.55	0	2.81	0
JEXD___1988554	001	B	10/30/1988	07:45	138.0433	3.3267	0	800.0	0	SC	0	5.52	0	34.55	0	2.42	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	0.0	0	BX	0	29.2	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	10.0	0	BX	0	29.2	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	20.0	0	BX	0	29.2	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	30.0	0	BX	0	29.2	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	50.0	0	BX	0	29.2	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	75.0	0	BX	0	29.1	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	100.0	0	BX	0	29.0	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	125.0	0	BX	0	28.6	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	150.0	0	BX	0	26.9	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	200.0	0	BX	0	14.2	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	250.0	0	BX	0	9.8	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	300.0	0	BX	0	9.2	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	400.0	0	BX	0	8.3	0
JEXD___1988554	002	B	10/31/1988	10:50	139.7500	2.9150	0	450.0	0	BX	0	7.8	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	0.0	0	BX	0	28.8	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	10.0	0	BX	0	28.8	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	20.0	0	BX	0	28.8	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	30.0	0	BX	0	28.8	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	50.0	0	BX	0	29.2	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	75.0	0	BX	0	28.7	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	100.0	0	BX	0	28.1	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	125.0	0	BX	0	27.9	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	150.0	0	BX	0	24.8	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	200.0	0	BX	0	14.2	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	250.0	0	BX	0	11.1	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	300.0	0	BX	0	9.1	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	400.0	0	BX	0	7.9	0
JEXD___1988555	001	B	11/03/1988	07:55	139.9617	4.2117	0	450.0	0	BX	0	7.6	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	0.0	0	BX	0	29.7	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	10.0	0	BX	0	29.7	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	20.0	0	BX	0	29.7	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	30.0	0	BX	0	29.7	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	50.0	0	BX	0	29.7	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	75.0	0	BX	0	29.1	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	100.0	0	BX	0	28.6	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	125.0	0	BX	0	27.1	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	150.0	0	BX	0	24.8	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	200.0	0	BX	0	15.0	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	250.0	0	BX	0	10.6	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	300.0	0	BX	0	9.6	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	400.0	0	BX	0	8.0	0
JEXD___1988556	001	B	12/09/1988	17:57	139.9533	3.7150	0	450.0	0	BX	0	7.8	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	0.0	0	BX	0	29.4	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	10.0	0	BX	0	29.4	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	20.0	0	BX	0	29.4	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	30.0	0	BX	0	29.4	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	50.0	0	BX	0	29.0	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	75.0	0	BX	0	28.4	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	100.0	0	BX	0	26.7	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	125.0	0	BX	0	23.9	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	150.0	0	BX	0	21.7	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	200.0	0	BX	0	13.7	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	250.0	0	BX	0	10.7	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	300.0	0	BX	0	9.4	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	400.0	0	BX	0	8.3	0
JEXD___1988556	002	B	12/09/1988	21:50	139.5900	4.4950	0	450.0	0	BX	0	7.7	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	0.0	0	SC	0	29.33	0	33.77	0	4.48	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	10.0	0	SC	0	29.33	0	33.77	0	4.49	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	20.0	0	SC	0	29.30	0	33.79	0	4.50	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	30.0	0	SC	0	29.22	0	33.80	0	4.54	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	50.0	0	SC	0	29.16	0	33.94	0	4.56	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	75.0	0	SC	0	28.35	0	34.19	0	4.62	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	100.0	0	SC	0	27.15	0	34.40	0	4.56	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	125.0	0	SC	0	24.51	0	34.72	0	4.32	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	150.0	0	SC	0	21.18	0	34.82	0	4.28	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	200.0	0	SC	0	16.57	0	34.53	0	4.11	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	250.0	0	SC	0	11.19	0	34.54	0	3.02	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	300.0	0	SC	0	9.56	0	34.59	0	2.18	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	400.0	0	SC	0	8.22	0	34.59	0	1.78	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	500.0	0	SC	0	7.37	0	34.56	0	2.06	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	600.0	0	SC	0	6.62	0	34.55	0	1.93	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	700.0	0	SC	0	5.94	0	34.54	0	2.15	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	800.0	0	SC	0	5.37	0	34.54	0	2.32	0
JEXD___1989557	001	B	07/22/1989	08:32	139.8450	4.2133	0	1000.0	0	SC	0	4.41	0	34.56	0	2.19	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	0.0	0	BX	0	29.4	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	10.0	0	BX	0	29.4	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	20.0	0	BX	0	29.4	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	30.0	0	BX	0	29.4	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	50.0	0	BX	0	29.4	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	75.0	0	BX	0	29.2	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	100.0	0	BX	0	26.2	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	125.0	0	BX	0	23.1	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	150.0	0	BX	0	17.8	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	200.0	0	BX	0	11.8	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	250.0	0	BX	0	9.7	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	300.0	0	BX	0	8.7	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	400.0	0	BX	0	7.7	0
JEXD___1989558	001	B	10/30/1989	01:01	139.0200	5.0000	0	450.0	0	BX	0	7.5	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	0.0	0	SC	0	29.69	0	33.16	0	4.76	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	10.0	0	SC	0	29.57	0	33.82	0	4.52	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	20.0	0	SC	0	29.50	0	33.85	0	4.53	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	30.0	0	SC	0	29.51	0	33.91	0	4.52	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	50.0	0	SC	0	29.42	0	34.10	0	4.51	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	75.0	0	SC	0	29.08	0	34.45	0	4.50	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	100.0	0	SC	0	27.59	0	34.63	0	4.34	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	125.0	0	SC	0	24.88	0	34.62	0	4.28	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	150.0	0	SC	0	20.48	0	34.76	0	5.80	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	200.0	0	SC	0	12.45	0	34.53	0	3.44	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	250.0	0	SC	0	9.98	0	34.58	0	2.32	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	300.0	0	SC	0	9.09	0	34.60	0	1.92	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	400.0	0	SC	0	8.00	0	34.59	0	2.08	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	500.0	0	SC	0	7.14	0	34.56	0	2.54	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	600.0	0	SC	0	6.46	0	34.55	0	2.43	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	700.0	0	SC	0	5.89	0	34.55	0	2.44	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	800.0	0	SC	0	5.51	0	34.54	0	2.57	0
JEXD___1989558	002	B	10/30/1989	04:59	139.4600	4.2483	0	1000.0	0	SC	0	4.63	0	34.56	0	2.31	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	0.0	0	SC	0	29.30	0	33.94	0	3.42	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	10.0	0	SC	0	29.61	0	34.17	0	4.34	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	20.0	0	SC	0	29.64	0	34.19	0	4.39	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	30.0	0	SC	0	29.66	0	34.21	0	4.34	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	50.0	0	SC	0	29.64	0	34.87	0	4.26	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	75.0	0	SC	0	29.15	0	35.06	0	4.47	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	100.0	0	SC	0	27.54	0	35.30	0	4.03	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	125.0	0	SC	0	26.02	0	35.24	0	3.86	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	150.0	0	SC	0	25.47	0	35.31	0	3.63	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	200.0	0	SC	0	16.24	0	34.48	0	4.13	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	250.0	0	SC	0	10.64	0	34.48	0	3.17	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	300.0	0	SC	0	9.92	0	34.69	0	3.20	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	400.0	0	SC	0	8.98	0	34.63	0	3.24	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	500.0	0	SC	0	7.99	0	34.60	0	3.34	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	600.0	0	SC	0	6.51	0	34.54	0	3.12	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	700.0	0	SC	0	5.88	0	34.54	0	3.20	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	800.0	0	SC	0	5.40	0	34.54	0	2.87	0
JEXD___1989559	001	B	11/01/1989	04:59	139.7567	1.9983	0	1000.0	0	SC	0	4.86	0	34.55	0	2.60	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	0.0	0	SC	0	29.48	0	34.16	0	4.28	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	10.0	0	SC	0	29.15	0	34.22	0	4.23	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	20.0	0	SC	0	28.88	0	34.19	0	4.24	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	30.0	0	SC	0	28.86	0	34.19	0	4.18	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	50.0	0	SC	0	28.82	0	34.31	0	4.26	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	75.0	0	SC	0	28.14	0	34.78	0	4.11	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	100.0	0	SC	0	26.36	0	34.82	0	3.72	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	125.0	0	SC	0	24.64	0	34.84	0	3.42	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	150.0	0	SC	0	24.00	0	34.94	0	3.26	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	200.0	0	SC	0	15.36	0	34.59	0	4.01	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	250.0	0	SC	0	10.75	0	34.49	0	3.34	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	300.0	0	SC	0	9.64	0	34.66	0	2.51	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	400.0	0	SC	0	8.57	0	34.63	0	3.04	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	500.0	0	SC	0	8.21	0	34.61	0	2.78	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	600.0	0	SC	0	7.43	0	34.57	0	2.23	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	700.0	0	SC	0	6.33	0	34.55	0	2.22	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	800.0	0	SC	0	5.48	0	34.55	0	1.95	0
JEXD___1990560	001	B	07/14/1990	08:30	139.8233	2.9117	0	900.0	0	SC	0	4.90	0	34.55	0	2.02	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	0.0	0	SC	0	29.46	0	34.31	0	5.00	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	10.0	0	SC	0	28.94	0	34.44	0	4.74	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	20.0	0	SC	0	28.84	0	34.45	0	4.58	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	30.0	0	SC	0	28.71	0	34.48	0	4.55	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	50.0	0	SC	0	28.14	0	34.58	0	4.22	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	75.0	0	SC	0	27.31	0	34.84	0	3.93	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	100.0	0	SC	0	25.45	0	35.14	0	3.60	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	125.0	0	SC	0	24.32	0	35.28	0	3.38	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	150.0	0	SC	0	23.23	0	35.22	0	3.36	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	200.0	0	SC	0	18.96	0	34.99	0	3.53	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	250.0	0	SC	0	11.93	0	34.42	0	3.69	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	300.0	0	SC	0	8.92	0	34.46	0	2.73	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	400.0	0	SC	0	8.65	0	34.63	0	2.91	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	500.0	0	SC	0	7.92	0	34.59	0	3.10	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	600.0	0	SC	0	7.36	0	34.57	0	3.13	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	700.0	0	SC	0	6.36	0	34.54	0	2.45	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	800.0	0	SC	0	5.72	0	34.53	0	2.34	0
JEXD___1990561	001	B	12/10/1990	07:59	139.9400	3.5100	0	900.0	0	SC	0	5.00	0	34.55	0	2.00	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	0.0	0	SC	0	28.74	0	34.31	0	4.36	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	10.0	0	SC	0	28.72	0	34.35	0	4.27	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	20.0	0	SC	0	28.44	0	34.37	0	4.24	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	30.0	0	SC	0	27.46	0	34.52	0	4.39	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	50.0	0	SC	0	26.24	0	34.75	0	4.24	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	75.0	0	SC	0	24.99	0	35.12	0	3.82	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	100.0	0	SC	0	22.02	0	35.25	0	3.60	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	125.0	0	SC	0	21.09	0	35.36	0	3.32	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	150.0	0	SC	0	20.58	0	35.33	0	3.22	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	200.0	0	SC	0	13.80	0	34.51	0	3.92	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	250.0	0	SC	0	11.71	0	34.57	0	3.15	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	300.0	0	SC	0	8.75	0	34.51	0	2.62	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	400.0	0	SC	0	7.70	0	34.58	0	3.00	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	500.0	0	SC	0	7.04	0	34.55	0	3.32	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	600.0	0	SC	0	6.58	0	34.54	0	2.86	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	700.0	0	SC	0	6.21	0	34.54	0	2.63	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	800.0	0	SC	0	5.81	0	34.54	0	2.49	0
JEXD___1991562	001	B	11/04/1991	07:46	139.3117	3.7467	0	900.0	0	SC	0	5.29	0	34.54	0	2.03	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	0.0	0	SC	0	29.19	0	34.35	0	4.26	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	10.0	0	SC	0	29.24	0	34.39	0	4.25	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	20.0	0	SC	0	29.21	0	34.40	0	4.26	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	30.0	0	SC	0	29.10	0	34.39	0	4.18	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	50.0	0	SC	0	29.27	0	34.62	0	4.25	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	75.0	0	SC	0	28.37	0	34.71	0	4.34	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	100.0	0	SC	0	26.57	0	34.48	0	4.16	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	125.0	0	SC	0	22.75	0	34.66	0	4.07	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	150.0	0	SC	0	18.78	0	34.73	0	3.91	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	200.0	0	SC	0	13.09	0	34.54	0	3.41	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	250.0	0	SC	0	10.30	0	34.48	0	2.44	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	300.0	0	SC	0	8.78	0	34.51	0	2.70	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	400.0	0	SC	0	8.12	0	34.57	0	2.54	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	500.0	0	SC	0	7.45	0	34.57	0	2.74	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	600.0	0	SC	0	6.51	0	34.54	0	2.04	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	700.0	0	SC	0	5.99	0	34.53	0	2.05	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	800.0	0	SC	0	5.37	0	34.54	0	2.10	0
JEXD___1992563	001	B	07/18/1992	08:16	138.0050	3.8633	0	1000.0	0	SC	0	4.52	0	34.55	0	2.11	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	0.0	0	SC	0	29.21	0	34.38	0	4.32	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	10.0	0	SC	0	29.27	0	34.45	0	4.14	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	20.0	0	SC	0	29.14	0	34.47	0	4.26	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	30.0	0	SC	0	29.14	0	34.47	0	4.22	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	50.0	0	SC	0	29.07	0	34.50	0	4.22	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	75.0	0	SC	0	26.95	0	34.47	0	4.35	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	100.0	0	SC	0	24.89	0	34.68	0	4.01	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	125.0	0	SC	0	22.03	0	34.62	0	4.14	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	150.0	0	SC	0	18.67	0	34.70	0	4.03	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	200.0	0	SC	0	13.00	0	34.48	0	3.90	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	250.0	0	SC	0	10.24	0	34.51	0	3.22	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	300.0	0	SC	0	8.82	0	34.59	0	2.60	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	400.0	0	SC	0	7.66	0	34.57	0	2.76	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	600.0	0	SC	0	6.68	0	34.54	0	2.66	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	700.0	0	SC	0	6.27	0	34.54	0	2.52	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	800.0	0	SC	0	5.44	0	34.53	0	2.13	0
JEXD___1992563	002	B	07/19/1992	08:18	137.9017	3.2467	0	1000.0	0	SC	0	4.38	0	34.55	0	2.15	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	0.0	0	SC	0	29.18	0	34.35	0	4.35	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	10.0	0	SC	0	29.30	0	34.28	0	4.29	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	20.0	0	SC	0	29.30	0	34.31	0	4.27	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	30.0	0	SC	0	29.29	0	34.36	0	4.23	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	50.0	0	SC	0	29.25	0	34.40	0	4.25	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	75.0	0	SC	0	28.42	0	34.69	0	4.41	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	100.0	0	SC	0	26.39	0	34.67	0	4.21	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	125.0	0	SC	0	23.04	0	34.55	0	4.17	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	150.0	0	SC	0	16.92	0	34.62	0	4.19	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	200.0	0	SC	0	10.89	0	34.49	0	3.55	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	250.0	0	SC	0	9.47	0	34.54	0	3.08	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	300.0	0	SC	0	9.21	0	34.64	0	2.90	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	400.0	0	SC	0	8.60	0	34.61	0	2.72	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	500.0	0	SC	0	7.81	0	34.58	0	2.80	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	600.0	0	SC	0	7.00	0	34.54	0	2.69	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	700.0	0	SC	0	6.28	0	34.54	0	2.46	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	800.0	0	SC	0	5.62	0	34.54	0	2.12	0
JEXD___1992563	003	B	07/23/1992	08:21	139.5300	3.1400	0	1000.0	0	SC	0	4.63	0	34.55	0	2.22	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	0.0	0	SC	0	29.71	0	33.82	0	4.70	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	10.0	0	SC	0	29.21	0	34.19	0	4.52	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	20.0	0	SC	0	29.16	0	34.20	0	4.38	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	30.0	0	SC	0	29.12	0	34.22	0	4.37	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	50.0	0	SC	0	29.10	0	34.23	0	4.33	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	75.0	0	SC	0	26.84	0	34.58	0	4.54	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	100.0	0	SC	0	24.70	0	34.73	0	4.39	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	125.0	0	SC	0	20.89	0	34.77	0	4.14	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	150.0	0	SC	0	16.83	0	34.65	0	3.93	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	200.0	0	SC	0	11.22	0	34.44	0	3.21	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	250.0	0	SC	0	9.33	0	34.49	0	2.40	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	300.0	0	SC	0	9.21	0	34.62	0	2.94	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	400.0	0	SC	0	8.78	0	34.64	0	2.62	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	500.0	0	SC	0	8.15	0	34.60	0	2.71	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	600.0	0	SC	0	7.47	0	34.57	0	2.87	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	700.0	0	SC	0	6.50	0	34.54	0	2.31	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	800.0	0	SC	0	5.70	0	34.53	0	2.20	0
JEXD___1992564	001	B	11/06/1992	07:32	139.8783	3.3317	0	900.0	0	SC	0	4.99	0	34.54	0	2.13	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	0.0	0	SC	0	29.23	0	34.18	0	2.91	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	10.0	0	SC	0	29.00	0	34.10	0	4.07	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	20.0	0	SC	0	28.94	0	34.10	0	4.26	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	30.0	0	SC	0	28.92	0	34.11	0	4.26	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	50.0	0	SC	0	28.91	0	34.13	0	4.32	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	75.0	0	SC	0	28.65	0	34.29	0	4.36	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	100.0	0	SC	0	24.95	0	34.58	0	4.28	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	125.0	0	SC	0	20.55	0	34.73	0	4.06	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	150.0	0	SC	0	16.95	0	34.61	0	3.66	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	200.0	0	SC	0	11.38	0	34.49	0	3.07	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	250.0	0	SC	0	9.48	0	34.53	0	2.05	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	300.0	0	SC	0	8.88	0	34.58	0	2.10	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	400.0	0	SC	0	7.95	0	34.55	0	2.05	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	500.0	0	SC	0	7.23	0	34.55	0	2.34	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	600.0	0	SC	0	6.43	0	34.54	0	2.60	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	700.0	0	SC	0	5.79	0	34.53	0	2.05	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	800.0	0	SC	0	5.26	0	34.54	0	2.05	0
JEXD___1992564	002	B	11/07/1992	07:36	139.9167	4.1317	0	900.0	0	SC	0	4.80	0	34.55	0	2.14	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	0.0	0	SC	0	28.69	0	33.74	0	4.51	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	10.0	0	SC	0	28.75	0	33.92	0	4.37	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	20.0	0	SC	0	28.77	0	34.02	0	4.35	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	30.0	0	SC	0	28.74	0	34.11	0	4.37	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	50.0	0	SC	0	27.52	0	34.45	0	4.54	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	75.0	0	SC	0	24.92	0	34.67	0	4.06	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	100.0	0	SC	0	20.89	0	34.67	0	4.15	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	125.0	0	SC	0	19.75	0	35.00	0	3.64	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	150.0	0	SC	0	16.79	0	34.64	0	3.64	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	200.0	0	SC	0	12.80	0	34.46	0	3.66	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	250.0	0	SC	0	10.37	0	34.52	0	2.39	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	300.0	0	SC	0	9.24	0	34.52	0	1.86	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	400.0	0	SC	0	7.95	0	34.55	0	1.85	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	500.0	0	SC	0	7.06	0	34.54	0	2.72	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	600.0	0	SC	0	6.59	0	34.52	0	2.67	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	700.0	0	SC	0	6.04	0	34.52	0	2.51	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	800.0	0	SC	0	5.35	0	34.53	0	2.23	0
JEXD___1993565	001	B	07/23/1993	04:51	136.4383	3.2600	0	1000.0	0	SC	0	4.40	0	34.54	0	2.13	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	0.0	0	SC	0	29.29	0	34.19	0	4.66	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	10.0	0	SC	0	29.40	0	34.18	0	4.29	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	20.0	0	SC	0	28.13	0	34.38	0	4.40	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	30.0	0	SC	0	27.91	0	34.42	0	4.59	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	50.0	0	SC	0	27.57	0	34.49	0	4.54	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	75.0	0	SC	0	27.13	0	34.54	0	4.51	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	100.0	0	SC	0	22.46	0	35.12	0	3.93	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	125.0	0	SC	0	22.09	0	35.20	0	3.83	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	150.0	0	SC	0	21.92	0	35.23	0	3.73	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	200.0	0	SC	0	18.80	0	35.21	0	3.66	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	250.0	0	SC	0	12.50	0	34.45	0	3.55	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	300.0	0	SC	0	9.51	0	34.49	0	3.03	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	400.0	0	SC	0	8.76	0	34.62	0	3.20	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	500.0	0	SC	0	7.98	0	34.57	0	3.24	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	600.0	0	SC	0	6.96	0	34.53	0	3.53	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	700.0	0	SC	0	6.21	0	34.52	0	2.59	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	800.0	0	SC	0	5.28	0	34.52	0	2.30	0
JEXD___1993566	001	B	11/02/1993	08:02	139.1267	3.0217	0	1000.0	0	SC	0	4.49	0	34.54	0	2.48	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	0.0	0	SC	0	30.54	0	33.62	0	4.42	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	10.0	0	SC	0	30.19	0	33.64	0	4.24	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	20.0	0	SC	0	30.03	0	33.71	0	4.44	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	30.0	0	SC	0	29.93	0	33.74	0	4.39	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	50.0	0	SC	0	29.68	0	33.77	0	4.42	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	75.0	0	SC	0	29.59	0	34.00	0	4.44	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	100.0	0	SC	0	28.66	0	34.25	0	4.24	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	125.0	0	SC	0	26.63	0	34.55	0	3.83	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	150.0	0	SC	0	23.29	0	34.73	0	3.78	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	200.0	0	SC	0	15.24	0	34.60	0	3.87	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	250.0	0	SC	0	11.47	0	34.57	0	3.31	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	300.0	0	SC	0	9.37	0	34.58	0	2.92	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	400.0	0	SC	0	8.17	0	34.57	0	2.88	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	500.0	0	SC	0	7.38	0	34.55	0	2.19	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	600.0	0	SC	0	6.43	0	34.52	0	2.37	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	700.0	0	SC	0	5.82	0	34.52	0	2.20	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	800.0	0	SC	0	5.25	0	34.52	0	2.36	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	900.0	0	SC	0	4.83	0	34.53	0	2.13	0
JEXD___1995567	001	B	07/28/1995	06:44	139.1200	3.9183	0	1000.0	0	SC	0	4.47	0	34.54	0	2.14	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	0.0	0	SC	0	30.09	0	33.79	0	4.06	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	10.0	0	SC	0	30.16	0	34.00	0	3.78	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	20.0	0	SC	0	29.97	0	34.02	0	3.82	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	30.0	0	SC	0	30.00	0	34.05	0	3.76	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	50.0	0	SC	0	30.11	0	34.50	0	3.87	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	75.0	0	SC	0	29.86	0	34.78	0	3.88	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	100.0	0	SC	0	28.75	0	35.16	0	3.57	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	125.0	0	SC	0	28.29	0	35.28	0	3.05	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	200.0	0	SC	0	18.28	0	34.75	0	3.33	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	250.0	0	SC	0	12.60	0	34.49	0	2.74	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	300.0	0	SC	0	9.39	0	34.52	0	1.70	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	400.0	0	SC	0	7.74	0	34.55	0	1.69	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	500.0	0	SC	0	6.93	0	34.52	0	2.37	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	600.0	0	SC	0	6.61	0	34.52	0	2.22	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	700.0	0	SC	0	6.26	0	34.51	0	2.33	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	800.0	0	SC	0	5.57	0	34.50	0	1.88	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	900.0	0	SC	0	5.08	0	34.51	0	1.96	0
JEXD___1996568	001	B	07/24/1996	07:20	139.8150	3.2733	0	1000.0	0	SC	0	4.61	0	34.52	0	1.78	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	0.0	0	SC	0	30.54	0	33.90	0	4.19	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	10.0	0	SC	0	29.93	0	34.05	0	3.76	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	20.0	0	SC	0	29.91	0	34.07	0	3.98	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	30.0	0	SC	0	29.94	0	33.19	0	3.87	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	50.0	0	SC	0	30.01	0	34.39	0	3.93	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	75.0	0	SC	0	29.62	0	34.73	0	3.88	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	100.0	0	SC	0	28.86	0	35.17	0	3.54	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	125.0	0	SC	0	27.50	0	35.29	0	3.09	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	150.0	0	SC	0	26.12	0	35.27	0	3.00	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	200.0	0	SC	0	19.96	0	34.75	0	3.30	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	250.0	0	SC	0	13.69	0	34.52	0	2.99	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	300.0	0	SC	0	9.64	0	34.46	0	2.05	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	400.0	0	SC	0	7.66	0	34.54	0	1.76	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	500.0	0	SC	0	6.46	0	34.51	0	1.98	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	600.0	0	SC	0	6.19	0	34.51	0	2.25	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	700.0	0	SC	0	5.95	0	34.51	0	2.09	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	800.0	0	SC	0	5.56	0	34.50	0	2.18	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	900.0	0	SC	0	5.03	0	34.51	0	1.94	0
JEXD___1996568	002	B	07/26/1996	04:48	139.0000	3.0067	0	1000.0	0	SC	0	4.54	0	34.52	0	1.81	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	0.0	0	SC	0	30.11	0	34.11	0	4.01	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	10.0	0	SC	0	30.03	0	34.16	0	3.72	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	20.0	0	SC	0	29.99	0	34.18	0	3.74	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	30.0	0	SC	0	29.96	0	34.24	0	3.89	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	50.0	0	SC	0	30.05	0	34.46	0	3.95	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	75.0	0	SC	0	29.13	0	35.06	0	3.45	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	100.0	0	SC	0	28.25	0	35.28	0	3.26	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	125.0	0	SC	0	26.59	0	35.25	0	3.02	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	150.0	0	SC	0	23.90	0	35.10	0	2.90	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	200.0	0	SC	0	18.06	0	34.98	0	3.06	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	250.0	0	SC	0	14.11	0	34.61	0	3.00	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	300.0	0	SC	0	9.95	0	34.50	0	1.91	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	400.0	0	SC	0	7.82	0	34.54	0	1.82	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	500.0	0	SC	0	6.78	0	34.51	0	1.85	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	600.0	0	SC	0	6.04	0	34.51	0	2.11	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	700.0	0	SC	0	5.72	0	34.51	0	2.08	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	800.0	0	SC	0	5.36	0	34.51	0	2.07	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	900.0	0	SC	0	4.97	0	34.51	0	1.98	0
JEXD___1996568	003	B	07/27/1996	02:31	137.9983	3.0033	0	1000.0	0	SC	0	4.45	0	34.53	0	1.82	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	0.0	0	SC	0	29.96	0	33.00	0	4.02	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	10.0	0	SC	0	29.98	0	34.15	0	3.70	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	20.0	0	SC	0	29.88	0	34.16	0	3.75	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	30.0	0	SC	0	29.91	0	34.24	0	3.70	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	50.0	0	SC	0	29.91	0	34.31	0	3.85	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	75.0	0	SC	0	29.58	0	34.70	0	3.74	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	100.0	0	SC	0	28.07	0	35.02	0	3.40	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	125.0	0	SC	0	25.24	0	35.75	0	3.38	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	150.0	0	SC	0	23.93	0	34.99	0	2.90	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	200.0	0	SC	0	17.18	0	34.94	0	3.04	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	250.0	0	SC	0	13.19	0	34.54	0	2.98	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	300.0	0	SC	0	10.52	0	34.38	0	2.44	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	400.0	0	SC	0	8.25	0	34.56	0	1.48	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	500.0	0	SC	0	7.15	0	34.53	0	1.85	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	600.0	0	SC	0	6.36	0	34.49	0	1.91	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	700.0	0	SC	0	5.77	0	34.50	0	1.74	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	800.0	0	SC	0	5.12	0	34.51	0	1.91	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	900.0	0	SC	0	4.62	0	34.52	0	1.96	0
JEXD___1996568	004	B	07/27/1996	08:09	136.9967	3.0133	0	1000.0	0	SC	0	4.48	0	34.53	0	1.88	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	0.0	0	SC	0	29.89	0	34.22	0	3.88	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	10.0	0	SC	0	29.88	0	34.23	0	3.67	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	20.0	0	SC	0	29.84	0	34.24	0	3.69	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	30.0	0	SC	0	29.82	0	34.33	0	3.82	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	50.0	0	SC	0	29.71	0	34.58	0	3.87	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	75.0	0	SC	0	29.36	0	34.63	0	3.81	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	100.0	0	SC	0	28.57	0	35.06	0	3.31	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	125.0	0	SC	0	26.28	0	35.18	0	2.89	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	150.0	0	SC	0	23.91	0	34.98	0	2.82	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	200.0	0	SC	0	16.54	0	34.76	0	3.31	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	250.0	0	SC	0	11.94	0	34.38	0	2.82	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	300.0	0	SC	0	9.59	0	34.49	0	1.80	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	400.0	0	SC	0	7.93	0	34.55	0	1.63	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	500.0	0	SC	0	7.07	0	34.52	0	1.69	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	600.0	0	SC	0	6.20	0	34.51	0	1.89	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	700.0	0	SC	0	5.68	0	34.51	0	2.09	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	800.0	0	SC	0	5.09	0	34.51	0	2.07	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	900.0	0	SC	0	4.81	0	34.52	0	1.97	0
JEXD___1996568	005	B	07/28/1996	01:14	137.0000	3.5050	0	1000.0	0	SC	0	4.34	0	34.53	0	1.93	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	0.0	0	SC	0	30.18	0	33.66	0	4.00	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	10.0	0	SC	0	30.06	0	34.16	0	3.81	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	20.0	0	SC	0	29.95	0	34.19	0	3.85	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	30.0	0	SC	0	29.94	0	34.19	0	3.87	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	50.0	0	SC	0	30.01	0	34.32	0	3.77	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	75.0	0	SC	0	29.71	0	34.80	0	3.85	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	100.0	0	SC	0	28.87	0	35.17	0	3.30	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	125.0	0	SC	0	26.68	0	35.25	0	2.98	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	150.0	0	SC	0	23.27	0	35.06	0	2.83	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	200.0	0	SC	0	17.47	0	34.73	0	3.28	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	250.0	0	SC	0	12.42	0	34.49	0	2.82	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	300.0	0	SC	0	10.25	0	34.51	0	1.67	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	400.0	0	SC	0	8.08	0	34.56	0	1.88	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	500.0	0	SC	0	7.04	0	34.53	0	2.17	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	600.0	0	SC	0	6.17	0	34.51	0	2.07	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	700.0	0	SC	0	5.68	0	34.51	0	2.02	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	800.0	0	SC	0	5.36	0	34.51	0	2.08	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	900.0	0	SC	0	4.96	0	34.51	0	1.91	0
JEXD___1996568	006	B	07/28/1996	06:10	137.9983	3.5000	0	1000.0	0	SC	0	4.45	0	34.52	0	1.73	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	0.0	0	SC	0	29.89	0	34.01	0	2.97	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	10.0	0	SC	0	29.82	0	34.15	0	3.69	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	20.0	0	SC	0	29.80	0	34.16	0	3.61	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	30.0	0	SC	0	29.81	0	34.16	0	3.62	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	50.0	0	SC	0	29.84	0	34.56	0	3.76	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	75.0	0	SC	0	29.53	0	34.81	0	3.68	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	100.0	0	SC	0	29.36	0	35.11	0	3.72	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	125.0	0	SC	0	26.67	0	34.98	0	3.27	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	150.0	0	SC	0	24.69	0	35.13	0	2.76	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	200.0	0	SC	0	17.09	0	34.66	0	3.31	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	250.0	0	SC	0	12.04	0	34.49	0	2.71	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	300.0	0	SC	0	10.18	0	34.54	0	1.59	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	400.0	0	SC	0	7.96	0	34.57	0	2.11	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	500.0	0	SC	0	7.20	0	34.53	0	1.65	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	600.0	0	SC	0	6.32	0	34.51	0	1.82	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	700.0	0	SC	0	5.65	0	34.50	0	1.86	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	800.0	0	SC	0	5.22	0	34.50	0	1.73	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	900.0	0	SC	0	4.75	0	34.52	0	1.79	0
JEXD___1996568	007	B	07/29/1996	02:36	138.0000	4.0033	0	1000.0	0	SC	0	4.44	0	34.52	0	1.73	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	0.0	0	SC	0	29.21	0	34.19	0	3.67	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	10.0	0	SC	0	28.80	0	34.19	0	3.59	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	20.0	0	SC	0	28.77	0	34.24	0	3.61	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	30.0	0	SC	0	28.70	0	34.35	0	3.54	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	50.0	0	SC	0	28.54	0	34.51	0	3.43	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	75.0	0	SC	0	26.78	0	34.74	0	3.37	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	100.0	0	SC	0	25.71	0	35.08	0	2.82	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	125.0	0	SC	0	24.44	0	35.00	0	2.68	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	150.0	0	SC	0	21.62	0	35.02	0	2.76	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	200.0	0	SC	0	16.63	0	34.86	0	2.92	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	250.0	0	SC	0	12.34	0	34.48	0	2.99	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	300.0	0	SC	0	9.71	0	34.44	0	2.21	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	400.0	0	SC	0	8.16	0	34.55	0	1.38	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	500.0	0	SC	0	7.03	0	34.52	0	1.89	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	600.0	0	SC	0	6.28	0	34.51	0	2.06	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	700.0	0	SC	0	5.95	0	34.50	0	1.97	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	800.0	0	SC	0	5.56	0	34.51	0	2.00	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	900.0	0	SC	0	5.13	0	34.51	0	1.89	0
JEXD___1997569	001	B	07/25/1997	05:09	139.6850	2.6967	0	1000.0	0	SC	0	4.55	0	34.52	0	1.71	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	0.0	0	SC	0	29.48	0	34.03	0	3.30	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	10.0	0	SC	0	29.36	0	34.17	0	3.33	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	20.0	0	SC	0	27.66	0	34.64	0	3.45	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	30.0	0	SC	0	27.23	0	34.93	0	3.31	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	50.0	0	SC	0	26.98	0	35.00	0	3.19	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	75.0	0	SC	0	26.02	0	35.04	0	2.93	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	100.0	0	SC	0	22.69	0	34.85	0	2.79	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	125.0	0	SC	0	21.77	0	35.14	0	2.66	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	150.0	0	SC	0	16.74	0	34.69	0	2.91	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	200.0	0	SC	0	10.07	0	34.37	0	2.29	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	250.0	0	SC	0	9.38	0	34.58	0	1.85	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	300.0	0	SC	0	8.45	0	34.54	0	1.29	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	400.0	0	SC	0	7.45	0	34.54	0	1.44	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	500.0	0	SC	0	6.83	0	34.54	0	1.82	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	600.0	0	SC	0	6.45	0	34.53	0	1.66	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	700.0	0	SC	0	6.12	0	34.53	0	1.68	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	800.0	0	SC	0	5.77	0	34.52	0	1.63	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	900.0	0	SC	0	5.25	0	34.52	0	1.43	0
JEXD___1997570	001	B	11/01/1997	07:30	139.3667	3.6700	0	1000.0	0	SC	0	4.58	0	34.54	0	1.42	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	0.0	0	SC	0	29.56	0	34.21	0	3.00	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	10.0	0	SC	0	29.02	0	34.21	0	2.97	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	20.0	0	SC	0	26.67	0	34.72	0	3.14	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	30.0	0	SC	0	26.67	0	34.95	0	3.00	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	50.0	0	SC	0	26.16	0	35.00	0	2.86	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	75.0	0	SC	0	24.44	0	35.02	0	2.76	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	100.0	0	SC	0	22.15	0	34.80	0	2.68	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	125.0	0	SC	0	20.29	0	34.83	0	2.75	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	150.0	0	SC	0	16.82	0	34.61	0	2.92	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	200.0	0	SC	0	11.62	0	34.41	0	2.38	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	250.0	0	SC	0	9.49	0	34.49	0	1.64	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	300.0	0	SC	0	8.86	0	34.56	0	1.22	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	400.0	0	SC	0	7.66	0	34.54	0	1.36	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	500.0	0	SC	0	6.82	0	34.55	0	1.74	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	600.0	0	SC	0	6.35	0	34.53	0	1.67	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	700.0	0	SC	0	6.03	0	34.53	0	1.58	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	800.0	0	SC	0	5.55	0	34.53	0	1.48	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	900.0	0	SC	0	4.99	0	34.54	0	1.37	0
JEXD___1997570	002	B	11/02/1997	07:30	138.4483	3.7133	0	1000.0	0	SC	0	4.47	0	34.55	0	1.37	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	0.0	0	SC	0	30.33	0	34.24	0	2.79	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	10.0	0	SC	0	30.05	0	34.53	0	2.70	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	20.0	0	SC	0	29.98	0	34.55	0	2.63	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	30.0	0	SC	0	29.95	0	34.58	0	2.59	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	50.0	0	SC	0	29.66	0	34.63	0	2.68	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	75.0	0	SC	0	28.94	0	34.87	0	2.73	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	100.0	0	SC	0	27.44	0	34.89	0	2.64	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	125.0	0	SC	0	24.98	0	34.85	0	2.42	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	150.0	0	SC	0	20.82	0	34.79	0	2.40	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	200.0	0	SC	0	13.99	0	34.63	0	2.16	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	250.0	0	SC	0	9.92	0	34.52	0	1.75	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	300.0	0	SC	0	8.74	0	34.58	0	1.51	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	400.0	0	SC	0	7.92	0	34.64	0	1.75	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	500.0	0	SC	0	7.09	0	34.62	0	1.32	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	600.0	0	SC	0	6.43	0	34.61	0	1.25	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	700.0	0	SC	0	5.85	0	34.61	0	1.28	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	800.0	0	SC	0	5.42	0	34.62	0	1.25	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	900.0	0	SC	0	5.02	0	34.62	0	1.28	0
JEXD___1998571	001	B	07/24/1998	07:00	138.6433	4.3267	0	1000.0	0	SC	0	4.67	0	34.63	0	1.32	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	0.0	0	SC	0	30.73	0	33.78	0	2.43	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	10.0	0	SC	0	30.67	0	34.42	0	2.53	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	20.0	0	SC	0	30.43	0	34.44	0	2.52	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	30.0	0	SC	0	30.42	0	34.47	0	2.47	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	50.0	0	SC	0	30.39	0	34.52	0	2.48	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	75.0	0	SC	0	30.28	0	34.65	0	2.47	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	100.0	0	SC	0	30.04	8	34.74	0	2.58	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	125.0	0	SC	0	28.62	0	34.91	0	2.57	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	150.0	0	SC	0	23.68	0	34.83	0	2.30	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	200.0	0	SC	0	14.39	0	34.65	0	1.98	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	250.0	0	SC	0	10.53	0	34.62	0	1.27	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	300.0	0	SC	0	9.23	0	34.67	0	0.91	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	400.0	0	SC	0	8.18	0	34.66	0	0.86	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	500.0	0	SC	0	7.40	0	34.63	0	1.08	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	600.0	0	SC	0	6.68	0	34.62	0	1.26	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	700.0	0	SC	0	6.15	0	34.61	0	1.20	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	800.0	0	SC	0	5.58	0	34.61	0	1.27	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	900.0	0	SC	0	5.13	0	34.62	0	1.37	0
JEXD___1998572	001	B	11/01/1998	07:59	137.8783	4.2767	0	1000.0	0	SC	0	4.76	0	34.63	0	1.30	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	0.0	0	SC	0	30.35	0	34.23	0	2.24	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	10.0	0	SC	0	30.11	0	34.86	0	2.18	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	20.0	0	SC	0	29.91	0	34.86	0	2.19	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	30.0	0	SC	0	29.90	0	34.87	0	2.18	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	50.0	0	SC	0	29.74	0	34.85	0	2.12	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	75.0	0	SC	0	29.66	0	34.85	0	2.24	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	100.0	0	SC	0	29.30	0	34.85	0	2.24	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	125.0	0	SC	0	27.13	0	34.86	0	2.11	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	150.0	0	SC	0	23.37	0	34.82	0	2.01	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	200.0	0	SC	0	15.35	0	34.67	0	1.83	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	250.0	0	SC	0	13.16	0	34.62	0	1.66	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	300.0	0	SC	0	10.83	0	34.59	0	1.32	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	400.0	0	SC	0	8.43	0	34.66	0	1.26	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	500.0	0	SC	0	7.51	0	34.64	0	1.39	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	600.0	0	SC	0	6.86	0	34.62	0	1.38	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	700.0	0	SC	0	6.08	0	34.62	0	1.15	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	800.0	0	SC	0	5.40	0	34.62	0	1.11	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	900.0	0	SC	0	4.93	0	34.62	0	1.16	0
JEXD___1998572	002	B	11/02/1998	08:26	136.8733	3.1483	0	1000.0	0	SC	0	4.52	0	34.63	0	1.17	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	0.0	0	SC	0	30.29	0	33.70	0	2.36	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	10.0	0	SC	0	30.41	0	34.40	0	2.29	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	20.0	0	SC	0	30.39	0	34.40	0	2.28	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	30.0	0	SC	0	30.38	0	34.40	0	2.33	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	50.0	0	SC	0	30.43	0	34.46	0	2.34	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	75.0	0	SC	0	30.02	0	34.78	0	2.31	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	100.0	0	SC	0	29.54	0	34.87	0	2.34	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	125.0	0	SC	0	27.10	0	34.86	0	2.29	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	150.0	0	SC	0	23.60	0	34.85	0	1.99	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	200.0	0	SC	0	14.91	0	34.68	0	1.81	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	250.0	0	SC	0	10.91	0	34.55	0	1.53	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	300.0	0	SC	0	9.03	0	34.62	0	1.20	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	400.0	0	SC	0	8.43	0	34.68	0	1.44	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	500.0	0	SC	0	7.78	0	34.65	0	1.46	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	600.0	0	SC	0	6.96	0	34.62	0	1.27	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	700.0	0	SC	0	6.08	0	34.61	0	1.06	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	800.0	0	SC	0	5.46	0	34.61	0	1.10	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	900.0	0	SC	0	4.98	0	34.62	0	1.12	0
JEXD___1998572	003	B	11/04/1998	04:35	139.7183	4.0083	0	1000.0	0	SC	0	4.60	0	34.63	0	1.12	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	0.0	0	SC	0	29.53	0	32.55	0	2.85	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	10.0	0	SC	0	29.48	0	33.64	0	2.75	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	20.0	0	SC	0	29.32	0	33.63	0	2.72	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	30.0	0	SC	0	29.27	0	33.63	0	2.77	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	50.0	0	SC	0	29.25	0	33.63	0	2.73	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	75.0	0	SC	0	29.22	0	33.63	0	2.72	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	100.0	0	SC	0	27.20	0	34.57	0	2.67	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	125.0	0	SC	0	22.60	0	34.71	0	2.50	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	150.0	0	SC	0	18.80	0	34.71	0	2.34	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	200.0	0	SC	0	13.38	0	34.59	0	2.03	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	250.0	0	SC	0	10.03	0	34.59	0	1.35	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	300.0	0	SC	0	9.25	0	34.64	0	1.14	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	400.0	0	SC	0	8.17	0	34.62	0	1.23	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	500.0	0	SC	0	7.40	0	34.62	0	1.49	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	600.0	0	SC	0	6.77	0	34.61	0	1.56	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	700.0	0	SC	0	6.02	0	34.61	0	1.39	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	800.0	0	SC	0	5.40	0	34.62	0	1.39	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	900.0	0	SC	0	4.87	0	34.63	0	1.40	0
JEXD___1999573	001	B	07/29/1999	08:01	139.6733	3.4383	0	1000.0	0	SC	0	4.43	0	34.64	0	1.42	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	0.0	0	SC	0	30.45	0	33.48	0	3.33	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	10.0	0	SC	0	30.16	0	33.68	0	3.27	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	20.0	0	SC	0	30.00	0	33.67	0	3.29	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	30.0	0	SC	0	29.96	0	33.68	0	3.31	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	50.0	0	SC	0	29.85	0	33.78	0	3.32	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	75.0	0	SC	0	29.84	0	33.94	0	3.25	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	100.0	0	SC	0	28.88	0	34.15	0	3.13	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	125.0	0	SC	0	27.53	0	34.63	0	3.09	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	150.0	0	SC	0	22.67	0	34.70	0	2.75	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	200.0	0	SC	0	14.64	0	34.61	0	2.36	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	250.0	0	SC	0	10.59	0	34.57	0	1.77	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	300.0	0	SC	0	9.23	0	34.64	0	1.55	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	400.0	0	SC	0	8.34	0	34.64	0	1.62	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	500.0	0	SC	0	7.83	0	34.64	0	1.60	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	600.0	0	SC	0	6.95	0	34.62	0	1.67	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	700.0	0	SC	0	6.25	0	34.62	0	1.73	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	800.0	0	SC	0	5.68	0	34.62	0	1.46	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	900.0	0	SC	0	5.12	0	34.63	0	1.77	0
JEXD___1999574	001	B	11/01/1999	07:58	139.5417	4.1800	0	1000.0	0	SC	0	4.60	0	34.64	0	1.52	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	2.0	0	SC	0	29.35	0	33.66	0	4.35	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	10.0	0	SC	0	29.22	0	33.66	0	4.37	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	20.0	0	SC	0	29.07	0	33.75	0	4.39	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	30.0	0	SC	0	29.43	0	34.42	0	4.36	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	50.0	0	SC	0	29.33	0	34.54	0	4.34	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	75.0	0	SC	0	28.31	0	34.77	0	4.21	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	100.0	0	SC	0	26.89	0	34.89	0	3.75	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	125.0	0	SC	0	24.74	0	34.81	0	3.62	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	150.0	0	SC	0	19.44	0	34.77	0	3.25	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	200.0	0	SC	0	11.87	0	34.54	0	2.57	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	250.0	0	SC	0	9.55	0	34.59	0	2.28	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	300.0	0	SC	0	8.85	0	34.59	0	2.26	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	400.0	0	SC	0	8.51	0	34.62	0	3.15	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	500.0	0	SC	0	7.81	0	34.58	0	3.07	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	600.0	0	SC	0	7.06	0	34.55	0	3.09	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	700.0	0	SC	0	6.17	0	34.53	0	2.87	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	800.0	0	SC	0	5.72	0	34.53	0	2.30	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	900.0	0	SC	0	5.29	0	34.55	0	2.06	0
JEXD___2000575	001	B	11/02/2000	07:28	139.2833	3.4100	0	1000.0	0	SC	0	4.81	0	34.55	0	2.14	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	2.0	0	SC	0	29.38	0	33.84	0	4.43	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	10.0	0	SC	0	29.24	0	33.81	0	4.47	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	20.0	0	SC	0	29.48	0	34.37	0	4.44	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	30.0	0	SC	0	29.33	0	34.46	0	4.41	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	50.0	0	SC	0	28.87	0	34.66	0	4.39	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	75.0	0	SC	0	28.09	0	34.79	0	3.95	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	100.0	0	SC	0	26.95	0	35.00	0	3.83	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	125.0	0	SC	0	26.46	0	35.24	0	3.53	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	150.0	0	SC	0	23.58	0	34.82	0	3.47	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	200.0	0	SC	0	14.79	0	34.60	0	3.06	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	250.0	0	SC	0	10.87	0	34.56	0	2.40	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	300.0	0	SC	0	9.38	0	34.55	0	1.74	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	400.0	0	SC	0	7.93	0	34.57	0	2.27	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	500.0	0	SC	0	7.36	0	34.56	0	2.61	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	600.0	0	SC	0	6.36	0	34.54	0	2.38	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	700.0	0	SC	0	5.93	0	34.54	0	2.10	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	800.0	0	SC	0	5.55	0	34.54	0	2.11	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	900.0	0	SC	0	5.10	0	34.54	0	2.65	0
JEXD___2000575	002	B	11/03/2000	07:29	138.0600	3.2267	0	1000.0	0	SC	0	4.67	0	34.55	0	2.35	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	2.0	0	SC	0	29.55	0	33.74	0	4.33	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	10.0	0	SC	0	29.56	0	33.74	0	4.37	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	20.0	0	SC	0	29.31	0	33.79	0	4.43	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	30.0	0	SC	0	29.36	0	34.17	0	4.44	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	50.0	0	SC	0	28.26	0	34.48	0	4.36	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	75.0	0	SC	0	27.57	0	34.92	0	3.89	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	100.0	0	SC	0	26.00	0	35.17	0	3.67	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	125.0	0	SC	0	23.45	0	34.77	0	3.50	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	150.0	0	SC	0	19.13	0	34.73	0	3.43	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	200.0	0	SC	0	12.99	0	34.55	0	2.73	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	250.0	0	SC	0	10.81	0	34.58	0	1.55	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	300.0	0	SC	0	9.18	0	34.60	0	1.36	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	400.0	0	SC	0	8.11	0	34.60	0	2.97	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	500.0	0	SC	0	7.49	0	34.56	0	2.80	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	600.0	0	SC	0	6.70	0	34.54	0	2.27	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	700.0	0	SC	0	5.91	0	34.53	0	2.27	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	800.0	0	SC	0	5.37	0	34.54	0	2.13	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	900.0	0	SC	0	4.85	0	34.54	0	2.13	0
JEXD___2000575	003	B	11/04/2000	07:29	136.9817	4.3250	0	1000.0	0	SC	0	4.43	0	34.56	0	2.16	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	0.0	0	BX	0	28.95	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	10.0	0	BX	0	29.05	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	20.0	0	BX	0	29.10	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	30.0	0	BX	0	29.10	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	50.0	0	BX	0	26.88	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	75.0	0	BX	0	25.34	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	100.0	0	BX	0	22.78	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	125.0	0	BX	0	20.09	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	150.0	0	BX	0	18.82	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	200.0	0	BX	0	13.35	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	250.0	0	BX	0	9.74	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	300.0	0	BX	0	8.67	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	400.0	0	BX	0	7.75	0
JGBB___1991576	001	B	12/08/1991	15:44	139.9883	5.0000	0	500.0	0	BX	0	6.90	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	0.0	0	BX	0	29.00	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	10.0	0	BX	0	29.02	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	20.0	0	BX	0	28.87	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	30.0	0	BX	0	28.83	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	50.0	0	BX	0	28.73	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	75.0	0	BX	0	26.67	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	100.0	0	BX	0	22.82	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	125.0	0	BX	0	21.84	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	150.0	0	BX	0	20.83	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	200.0	0	BX	0	18.86	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	250.0	0	BX	0	12.95	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	300.0	0	BX	0	9.82	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	400.0	0	BX	0	8.72	0
JGBB___1991576	002	B	12/09/1991	05:51	139.9889	2.0083	0	500.0	0	BX	0	7.78	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	0.0	0	BX	0	29.00	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	10.0	0	BX	0	29.02	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	20.0	0	BX	0	28.87	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	30.0	0	BX	0	28.83	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	50.0	0	BX	0	28.73	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	75.0	0	BX	0	26.67	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	100.0	0	BX	0	22.82	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	125.0	0	BX	0	21.84	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	150.0	0	BX	0	20.83	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	200.0	0	BX	0	18.86	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	250.0	0	BX	0	12.95	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	300.0	0	BX	0	9.82	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	400.0	0	BX	0	8.72	0
JGBB___1991576	003	B	12/09/1991	05:57	139.9889	2.0083	0	500.0	0	BX	0	7.78	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	0.0	0	BX	0	28.95	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	10.0	0	BX	0	29.10	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	20.0	0	BX	0	29.10	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	30.0	0	BX	0	29.00	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	50.0	0	BX	0	28.97	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	75.0	0	BX	0	28.78	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	100.0	0	BX	0	22.67	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	125.0	0	BX	0	21.26	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	150.0	0	BX	0	20.35	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	200.0	0	BX	0	18.67	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	250.0	0	BX	0	13.25	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	300.0	0	BX	0	10.30	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	400.0	0	BX	0	9.01	0
JGBB___1991576	004	B	12/09/1991	09:44	139.9403	1.4833	0	500.0	0	BX	0	7.97	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	0.0	0	BX	0	28.95	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	10.0	0	BX	0	29.10	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	20.0	0	BX	0	29.10	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	30.0	0	BX	0	29.00	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	50.0	0	BX	0	28.97	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	75.0	0	BX	0	28.78	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	100.0	0	BX	0	22.67	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	125.0	0	BX	0	21.26	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	150.0	0	BX	0	20.35	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	200.0	0	BX	0	18.67	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	250.0	0	BX	0	13.25	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	300.0	0	BX	0	10.30	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	400.0	0	BX	0	9.01	0
JGBB___1991576	005	B	12/09/1991	09:48	139.9403	1.4667	0	500.0	0	BX	0	7.97	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	0.0	0	BX	0	29.14	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	10.0	0	BX	0	29.27	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	20.0	0	BX	0	29.24	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	30.0	0	BX	0	29.22	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	50.0	0	BX	0	29.14	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	75.0	0	BX	0	29.02	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	100.0	0	BX	0	23.28	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	125.0	0	BX	0	21.86	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	150.0	0	BX	0	20.36	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	200.0	0	BX	0	16.32	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	250.0	0	BX	0	12.78	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	300.0	0	BX	0	10.90	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	400.0	0	BX	0	9.22	0
JGBB___1991576	006	B	12/09/1991	11:47	139.9717	1.0000	0	500.0	0	BX	0	7.64	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	0.0	0	BX	0	29.14	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	10.0	0	BX	0	29.27	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	20.0	0	BX	0	29.24	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	30.0	0	BX	0	29.22	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	50.0	0	BX	0	29.14	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	75.0	0	BX	0	29.02	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	100.0	0	BX	0	23.28	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	125.0	0	BX	0	21.86	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	150.0	0	BX	0	20.36	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	200.0	0	BX	0	16.32	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	250.0	0	BX	0	12.78	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	300.0	0	BX	0	10.90	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	400.0	0	BX	0	9.22	0
JGBB___1991576	007	B	12/09/1991	11:53	139.9717	1.0000	0	500.0	0	BX	0	7.64	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	0.0	0	BX	0	29.14	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	10.0	0	BX	0	29.27	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	20.0	0	BX	0	29.32	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	30.0	0	BX	0	29.32	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	50.0	0	BX	0	29.12	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	75.0	0	BX	0	28.86	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	100.0	0	BX	0	22.68	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	125.0	0	BX	0	21.19	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	150.0	0	BX	0	19.01	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	200.0	0	BX	0	15.30	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	250.0	0	BX	0	11.43	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	300.0	0	BX	0	10.38	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	400.0	0	BX	0	8.98	0
JGBB___1991576	008	B	12/09/1991	13:47	139.9900	0.5000	0	500.0	0	BX	0	7.49	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	0.0	0	BX	0	29.14	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	10.0	0	BX	0	29.27	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	20.0	0	BX	0	29.32	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	30.0	0	BX	0	29.32	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	50.0	0	BX	0	29.12	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	75.0	0	BX	0	28.86	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	100.0	0	BX	0	22.68	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	125.0	0	BX	0	21.19	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	150.0	0	BX	0	19.01	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	200.0	0	BX	0	15.30	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	250.0	0	BX	0	11.43	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	300.0	0	BX	0	10.38	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	400.0	0	BX	0	8.98	0
JGBB___1991576	009	B	12/09/1991	13:53	139.9900	0.5000	0	500.0	0	BX	0	7.49	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	0.0	0	BX	0	29.19	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	10.0	0	BX	0	29.34	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	20.0	0	BX	0	29.37	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	30.0	0	BX	0	29.10	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	50.0	0	BX	0	29.07	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	75.0	0	BX	0	27.31	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	100.0	0	BX	0	22.07	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	125.0	0	BX	0	21.55	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	150.0	0	BX	0	19.10	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	200.0	0	BX	0	16.61	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	250.0	0	BX	0	12.86	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	300.0	0	BX	0	10.25	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	400.0	0	BX	0	9.14	0
JGBB___1991576	010	B	12/09/1991	15:49	139.9833	0.0017	0	500.0	0	BX	0	7.41	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	0.0	0	BX	0	29.19	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	10.0	0	BX	0	29.34	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	20.0	0	BX	0	29.37	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	30.0	0	BX	0	29.10	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	50.0	0	BX	0	29.07	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	75.0	0	BX	0	27.31	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	100.0	0	BX	0	22.07	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	125.0	0	BX	0	21.55	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	150.0	0	BX	0	19.10	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	200.0	0	BX	0	16.61	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	250.0	0	BX	0	12.86	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	300.0	0	BX	0	10.25	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	400.0	0	BX	0	9.14	0
JGBB___1991576	011	B	12/09/1991	15:56	139.9833	0.0017	0	500.0	0	BX	0	7.41	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1.0	0	SC	0	12.935	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	2.0	0	SC	0	12.943	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	3.0	0	SC	0	12.949	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	4.0	0	SC	0	12.951	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	5.0	0	SC	0	12.949	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	6.0	0	SC	0	12.945	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	7.0	0	SC	0	12.946	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	8.0	0	SC	0	12.952	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	9.0	0	SC	0	12.950	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	10.0	0	SC	0	12.951	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	11.0	0	SC	0	12.951	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	12.0	0	SC	0	12.953	0	34.545	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	13.0	0	SC	0	12.953	0	34.545	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	14.0	0	SC	0	12.953	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	15.0	0	SC	0	12.952	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	16.0	0	SC	0	12.951	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	17.0	0	SC	0	12.949	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	18.0	0	SC	0	12.950	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	19.0	0	SC	0	12.950	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	20.0	0	SC	0	12.951	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	21.0	0	SC	0	12.952	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	22.0	0	SC	0	12.953	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	23.0	0	SC	0	12.953	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	24.0	0	SC	0	12.953	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	25.0	0	SC	0	12.954	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	26.0	0	SC	0	12.954	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	27.0	0	SC	0	12.954	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	28.0	0	SC	0	12.954	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	29.0	0	SC	0	12.954	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	30.0	0	SC	0	12.953	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	31.0	0	SC	0	12.952	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	32.0	0	SC	0	12.956	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	33.0	0	SC	0	12.956	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	34.0	0	SC	0	12.956	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	35.0	0	SC	0	12.954	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	36.0	0	SC	0	12.955	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	37.0	0	SC	0	12.956	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	38.0	0	SC	0	12.955	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	39.0	0	SC	0	12.954	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	40.0	0	SC	0	12.953	0	34.545	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	41.0	0	SC	0	12.953	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	42.0	0	SC	0	12.950	0	34.544	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	43.0	0	SC	0	12.950	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	44.0	0	SC	0	12.951	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	45.0	0	SC	0	12.951	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	46.0	0	SC	0	12.950	0	34.545	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	47.0	0	SC	0	12.950	0	34.545	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	48.0	0	SC	0	12.952	0	34.546	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	49.0	0	SC	0	12.957	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	50.0	0	SC	0	12.953	0	34.545	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	51.0	0	SC	0	12.955	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	52.0	0	SC	0	12.955	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	53.0	0	SC	0	12.960	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	54.0	0	SC	0	12.963	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	55.0	0	SC	0	12.963	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	56.0	0	SC	0	12.965	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	57.0	0	SC	0	12.965	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	58.0	0	SC	0	12.960	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	59.0	0	SC	0	12.959	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	60.0	0	SC	0	12.960	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	61.0	0	SC	0	12.964	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	62.0	0	SC	0	12.964	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	63.0	0	SC	0	12.963	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	64.0	0	SC	0	12.964	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	65.0	0	SC	0	12.964	0	34.548	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	66.0	0	SC	0	12.965	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	67.0	0	SC	0	12.975	0	34.551	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	68.0	0	SC	0	12.973	0	34.551	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	69.0	0	SC	0	12.970	0	34.550	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	70.0	0	SC	0	12.971	0	34.551	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	71.0	0	SC	0	12.972	0	34.551	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	72.0	0	SC	0	12.975	0	34.552	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	73.0	0	SC	0	12.974	0	34.552	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	74.0	0	SC	0	12.975	0	34.552	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	75.0	0	SC	0	12.977	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	76.0	0	SC	0	12.977	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	77.0	0	SC	0	12.973	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	78.0	0	SC	0	12.976	0	34.553	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	79.0	0	SC	0	12.973	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	80.0	0	SC	0	12.975	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	81.0	0	SC	0	12.977	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	82.0	0	SC	0	12.978	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	83.0	0	SC	0	12.977	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	84.0	0	SC	0	12.977	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	85.0	0	SC	0	12.979	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	86.0	0	SC	0	12.977	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	87.0	0	SC	0	12.980	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	88.0	0	SC	0	12.979	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	89.0	0	SC	0	12.979	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	90.0	0	SC	0	12.976	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	91.0	0	SC	0	12.977	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	92.0	0	SC	0	12.977	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	93.0	0	SC	0	12.977	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	94.0	0	SC	0	12.979	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	95.0	0	SC	0	12.980	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	96.0	0	SC	0	12.980	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	97.0	0	SC	0	12.981	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	98.0	0	SC	0	12.981	0	34.555	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	99.0	0	SC	0	12.981	0	34.554	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	100.0	0	SC	0	12.975	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	101.0	0	SC	0	12.975	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	102.0	0	SC	0	12.974	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	103.0	0	SC	0	12.974	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	104.0	0	SC	0	12.969	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	105.0	0	SC	0	12.969	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	106.0	0	SC	0	12.968	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	107.0	0	SC	0	12.967	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	108.0	0	SC	0	12.967	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	109.0	0	SC	0	12.965	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	110.0	0	SC	0	12.964	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	111.0	0	SC	0	12.964	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	112.0	0	SC	0	12.962	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	113.0	0	SC	0	12.962	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	114.0	0	SC	0	12.958	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	115.0	0	SC	0	12.960	0	34.557	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	116.0	0	SC	0	12.961	0	34.558	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	117.0	0	SC	0	12.951	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	118.0	0	SC	0	12.943	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	119.0	0	SC	0	12.942	0	34.556	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	120.0	0	SC	0	12.894	0	34.553	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	121.0	0	SC	0	12.753	0	34.547	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	122.0	0	SC	0	12.742	0	34.545	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	123.0	0	SC	0	12.745	0	34.544	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	124.0	0	SC	0	12.695	0	34.542	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	125.0	0	SC	0	12.681	0	34.541	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	126.0	0	SC	0	12.677	0	34.540	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	127.0	0	SC	0	12.654	0	34.538	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	128.0	0	SC	0	12.658	0	34.538	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	129.0	0	SC	0	12.625	0	34.537	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	130.0	0	SC	0	12.612	0	34.535	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	131.0	0	SC	0	12.594	0	34.535	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	132.0	0	SC	0	12.544	0	34.533	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	133.0	0	SC	0	12.464	0	34.529	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	134.0	0	SC	0	12.348	0	34.523	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	135.0	0	SC	0	12.258	0	34.517	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	136.0	0	SC	0	12.212	0	34.513	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	137.0	0	SC	0	12.195	0	34.511	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	138.0	0	SC	0	12.174	0	34.509	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	139.0	0	SC	0	12.151	0	34.508	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	140.0	0	SC	0	12.134	0	34.507	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	141.0	0	SC	0	12.109	0	34.505	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	142.0	0	SC	0	12.092	0	34.503	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	143.0	0	SC	0	12.069	0	34.501	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	144.0	0	SC	0	12.060	0	34.500	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	145.0	0	SC	0	12.053	0	34.499	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	146.0	0	SC	0	12.042	0	34.498	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	147.0	0	SC	0	12.026	0	34.497	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	148.0	0	SC	0	12.020	0	34.496	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	149.0	0	SC	0	12.012	0	34.496	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	150.0	0	SC	0	11.996	0	34.495	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	151.0	0	SC	0	11.978	0	34.493	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	152.0	0	SC	0	11.958	0	34.492	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	153.0	0	SC	0	11.926	0	34.490	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	154.0	0	SC	0	11.916	0	34.489	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	155.0	0	SC	0	11.904	0	34.487	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	156.0	0	SC	0	11.861	0	34.486	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	157.0	0	SC	0	11.840	0	34.486	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	158.0	0	SC	0	11.835	0	34.485	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	159.0	0	SC	0	11.838	0	34.484	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	160.0	0	SC	0	11.829	0	34.484	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	161.0	0	SC	0	11.824	0	34.484	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	162.0	0	SC	0	11.815	0	34.483	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	163.0	0	SC	0	11.808	0	34.483	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	164.0	0	SC	0	11.742	0	34.480	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	165.0	0	SC	0	11.665	0	34.477	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	166.0	0	SC	0	11.627	0	34.474	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	167.0	0	SC	0	11.621	0	34.472	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	168.0	0	SC	0	11.617	0	34.472	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	169.0	0	SC	0	11.618	0	34.471	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	170.0	0	SC	0	11.618	0	34.471	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	171.0	0	SC	0	11.603	0	34.471	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	172.0	0	SC	0	11.595	0	34.470	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	173.0	0	SC	0	11.591	0	34.470	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	174.0	0	SC	0	11.583	0	34.469	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	175.0	0	SC	0	11.580	0	34.469	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	176.0	0	SC	0	11.570	0	34.469	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	177.0	0	SC	0	11.553	0	34.468	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	178.0	0	SC	0	11.544	0	34.468	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	179.0	0	SC	0	11.531	0	34.467	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	180.0	0	SC	0	11.527	0	34.467	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	181.0	0	SC	0	11.524	0	34.466	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	182.0	0	SC	0	11.520	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	183.0	0	SC	0	11.521	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	184.0	0	SC	0	11.515	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	185.0	0	SC	0	11.505	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	186.0	0	SC	0	11.495	0	34.463	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	187.0	0	SC	0	11.486	0	34.462	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	188.0	0	SC	0	11.483	0	34.462	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	189.0	0	SC	0	11.477	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	190.0	0	SC	0	11.468	0	34.460	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	191.0	0	SC	0	11.412	0	34.453	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	192.0	0	SC	0	11.300	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	193.0	0	SC	0	11.190	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	194.0	0	SC	0	11.158	0	34.419	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	195.0	0	SC	0	11.164	0	34.418	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	196.0	0	SC	0	11.177	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	197.0	0	SC	0	11.169	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	198.0	0	SC	0	11.157	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	199.0	0	SC	0	11.113	0	34.419	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	200.0	0	SC	0	11.072	0	34.415	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	201.0	0	SC	0	11.061	0	34.412	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	202.0	0	SC	0	11.056	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	203.0	0	SC	0	11.040	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	204.0	0	SC	0	11.031	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	205.0	0	SC	0	11.025	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	206.0	0	SC	0	11.020	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	207.0	0	SC	0	11.018	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	208.0	0	SC	0	11.019	0	34.406	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	209.0	0	SC	0	11.010	0	34.405	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	210.0	0	SC	0	11.001	0	34.405	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	211.0	0	SC	0	10.995	0	34.404	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	212.0	0	SC	0	10.986	0	34.402	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	213.0	0	SC	0	10.974	0	34.401	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	214.0	0	SC	0	10.973	0	34.402	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	215.0	0	SC	0	10.951	0	34.398	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	216.0	0	SC	0	10.888	0	34.391	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	217.0	0	SC	0	10.844	0	34.383	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	218.0	0	SC	0	10.786	0	34.377	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	219.0	0	SC	0	10.752	0	34.372	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	220.0	0	SC	0	10.730	0	34.369	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	221.0	0	SC	0	10.729	0	34.367	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	222.0	0	SC	0	10.695	0	34.364	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	223.0	0	SC	0	10.654	0	34.359	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	224.0	0	SC	0	10.631	0	34.356	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	225.0	0	SC	0	10.625	0	34.353	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	226.0	0	SC	0	10.572	0	34.347	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	227.0	0	SC	0	10.485	0	34.337	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	228.0	0	SC	0	10.376	0	34.331	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	229.0	0	SC	0	10.343	0	34.324	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	230.0	0	SC	0	10.247	0	34.318	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	231.0	0	SC	0	10.194	0	34.313	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	232.0	0	SC	0	10.159	0	34.311	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	233.0	0	SC	0	10.157	0	34.308	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	234.0	0	SC	0	10.104	0	34.303	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	235.0	0	SC	0	10.046	0	34.300	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	236.0	0	SC	0	10.025	0	34.298	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	237.0	0	SC	0	10.007	0	34.295	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	238.0	0	SC	0	9.973	0	34.293	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	239.0	0	SC	0	9.879	0	34.287	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	240.0	0	SC	0	9.803	0	34.282	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	241.0	0	SC	0	9.778	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	242.0	0	SC	0	9.754	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	243.0	0	SC	0	9.732	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	244.0	0	SC	0	9.723	0	34.280	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	245.0	0	SC	0	9.710	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	246.0	0	SC	0	9.543	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	247.0	0	SC	0	9.492	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	248.0	0	SC	0	9.490	0	34.273	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	249.0	0	SC	0	9.473	0	34.273	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	250.0	0	SC	0	9.472	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	251.0	0	SC	0	9.464	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	252.0	0	SC	0	9.458	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	253.0	0	SC	0	9.454	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	254.0	0	SC	0	9.450	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	255.0	0	SC	0	9.443	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	256.0	0	SC	0	9.441	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	257.0	0	SC	0	9.438	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	258.0	0	SC	0	9.434	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	259.0	0	SC	0	9.428	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	260.0	0	SC	0	9.428	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	261.0	0	SC	0	9.428	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	262.0	0	SC	0	9.425	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	263.0	0	SC	0	9.424	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	264.0	0	SC	0	9.422	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	265.0	0	SC	0	9.419	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	266.0	0	SC	0	9.418	0	34.273	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	267.0	0	SC	0	9.417	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	268.0	0	SC	0	9.413	0	34.276	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	269.0	0	SC	0	9.406	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	270.0	0	SC	0	9.402	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	271.0	0	SC	0	9.399	0	34.282	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	272.0	0	SC	0	9.401	0	34.280	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	273.0	0	SC	0	9.372	0	34.287	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	274.0	0	SC	0	9.373	0	34.286	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	275.0	0	SC	0	9.384	0	34.283	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	276.0	0	SC	0	9.353	0	34.290	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	277.0	0	SC	0	9.350	0	34.290	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	278.0	0	SC	0	9.341	0	34.291	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	279.0	0	SC	0	9.338	0	34.291	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	280.0	0	SC	0	9.334	0	34.291	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	281.0	0	SC	0	9.319	0	34.291	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	282.0	0	SC	0	9.231	0	34.292	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	283.0	0	SC	0	9.202	0	34.290	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	284.0	0	SC	0	9.181	0	34.288	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	285.0	0	SC	0	9.161	0	34.285	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	286.0	0	SC	0	9.156	0	34.285	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	287.0	0	SC	0	9.149	0	34.284	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	288.0	0	SC	0	9.118	0	34.282	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	289.0	0	SC	0	9.056	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	290.0	0	SC	0	9.035	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	291.0	0	SC	0	8.995	0	34.275	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	292.0	0	SC	0	8.946	0	34.273	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	293.0	0	SC	0	8.941	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	294.0	0	SC	0	8.889	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	295.0	0	SC	0	8.847	0	34.267	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	296.0	0	SC	0	8.822	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	297.0	0	SC	0	8.818	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	298.0	0	SC	0	8.803	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	299.0	0	SC	0	8.792	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	300.0	0	SC	0	8.757	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	301.0	0	SC	0	8.741	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	302.0	0	SC	0	8.718	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	303.0	0	SC	0	8.718	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	304.0	0	SC	0	8.675	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	305.0	0	SC	0	8.640	0	34.273	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	306.0	0	SC	0	8.622	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	307.0	0	SC	0	8.603	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	308.0	0	SC	0	8.601	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	309.0	0	SC	0	8.598	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	310.0	0	SC	0	8.598	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	311.0	0	SC	0	8.596	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	312.0	0	SC	0	8.586	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	313.0	0	SC	0	8.563	0	34.273	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	314.0	0	SC	0	8.505	0	34.273	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	315.0	0	SC	0	8.484	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	316.0	0	SC	0	8.485	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	317.0	0	SC	0	8.476	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	318.0	0	SC	0	8.450	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	319.0	0	SC	0	8.437	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	320.0	0	SC	0	8.433	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	321.0	0	SC	0	8.435	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	322.0	0	SC	0	8.440	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	323.0	0	SC	0	8.440	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	324.0	0	SC	0	8.432	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	325.0	0	SC	0	8.428	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	326.0	0	SC	0	8.405	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	327.0	0	SC	0	8.375	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	328.0	0	SC	0	8.371	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	329.0	0	SC	0	8.343	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	330.0	0	SC	0	8.316	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	331.0	0	SC	0	8.271	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	332.0	0	SC	0	8.235	0	34.271	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	333.0	0	SC	0	8.218	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	334.0	0	SC	0	8.225	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	335.0	0	SC	0	8.189	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	336.0	0	SC	0	8.167	0	34.270	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	337.0	0	SC	0	8.134	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	338.0	0	SC	0	8.088	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	339.0	0	SC	0	8.079	0	34.267	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	340.0	0	SC	0	8.062	0	34.267	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	341.0	0	SC	0	8.067	0	34.267	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	342.0	0	SC	0	8.047	0	34.267	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	343.0	0	SC	0	7.982	0	34.266	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	344.0	0	SC	0	7.953	0	34.265	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	345.0	0	SC	0	7.944	0	34.264	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	346.0	0	SC	0	7.939	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	347.0	0	SC	0	7.935	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	348.0	0	SC	0	7.934	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	349.0	0	SC	0	7.933	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	350.0	0	SC	0	7.929	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	351.0	0	SC	0	7.925	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	352.0	0	SC	0	7.922	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	353.0	0	SC	0	7.916	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	354.0	0	SC	0	7.913	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	355.0	0	SC	0	7.910	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	356.0	0	SC	0	7.908	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	357.0	0	SC	0	7.903	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	358.0	0	SC	0	7.885	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	359.0	0	SC	0	7.879	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	360.0	0	SC	0	7.872	0	34.259	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	361.0	0	SC	0	7.870	0	34.259	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	362.0	0	SC	0	7.869	0	34.259	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	363.0	0	SC	0	7.868	0	34.259	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	364.0	0	SC	0	7.864	0	34.259	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	365.0	0	SC	0	7.857	0	34.258	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	366.0	0	SC	0	7.841	0	34.258	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	367.0	0	SC	0	7.824	0	34.258	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	368.0	0	SC	0	7.815	0	34.258	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	369.0	0	SC	0	7.817	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	370.0	0	SC	0	7.804	0	34.258	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	371.0	0	SC	0	7.799	0	34.258	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	372.0	0	SC	0	7.794	0	34.258	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	373.0	0	SC	0	7.790	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	374.0	0	SC	0	7.786	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	375.0	0	SC	0	7.778	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	376.0	0	SC	0	7.768	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	377.0	0	SC	0	7.742	0	34.255	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	378.0	0	SC	0	7.716	0	34.254	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	379.0	0	SC	0	7.712	0	34.254	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	380.0	0	SC	0	7.700	0	34.254	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	381.0	0	SC	0	7.676	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	382.0	0	SC	0	7.668	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	383.0	0	SC	0	7.665	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	384.0	0	SC	0	7.659	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	385.0	0	SC	0	7.661	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	386.0	0	SC	0	7.661	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	387.0	0	SC	0	7.660	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	388.0	0	SC	0	7.630	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	389.0	0	SC	0	7.617	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	390.0	0	SC	0	7.607	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	391.0	0	SC	0	7.594	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	392.0	0	SC	0	7.582	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	393.0	0	SC	0	7.575	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	394.0	0	SC	0	7.574	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	395.0	0	SC	0	7.561	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	396.0	0	SC	0	7.541	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	397.0	0	SC	0	7.520	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	398.0	0	SC	0	7.516	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	399.0	0	SC	0	7.515	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	400.0	0	SC	0	7.515	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	401.0	0	SC	0	7.513	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	402.0	0	SC	0	7.507	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	403.0	0	SC	0	7.489	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	404.0	0	SC	0	7.484	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	405.0	0	SC	0	7.478	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	406.0	0	SC	0	7.470	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	407.0	0	SC	0	7.468	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	408.0	0	SC	0	7.465	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	409.0	0	SC	0	7.461	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	410.0	0	SC	0	7.451	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	411.0	0	SC	0	7.441	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	412.0	0	SC	0	7.425	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	413.0	0	SC	0	7.415	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	414.0	0	SC	0	7.399	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	415.0	0	SC	0	7.386	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	416.0	0	SC	0	7.375	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	417.0	0	SC	0	7.340	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	418.0	0	SC	0	7.280	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	419.0	0	SC	0	7.231	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	420.0	0	SC	0	7.227	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	421.0	0	SC	0	7.213	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	422.0	0	SC	0	7.195	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	423.0	0	SC	0	7.163	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	424.0	0	SC	0	7.121	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	425.0	0	SC	0	7.097	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	426.0	0	SC	0	7.042	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	427.0	0	SC	0	7.038	0	34.248	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	428.0	0	SC	0	7.034	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	429.0	0	SC	0	7.026	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	430.0	0	SC	0	7.022	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	431.0	0	SC	0	7.020	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	432.0	0	SC	0	7.015	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	433.0	0	SC	0	7.007	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	434.0	0	SC	0	7.002	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	435.0	0	SC	0	6.996	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	436.0	0	SC	0	6.995	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	437.0	0	SC	0	6.996	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	438.0	0	SC	0	6.981	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	439.0	0	SC	0	6.979	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	440.0	0	SC	0	6.984	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	441.0	0	SC	0	6.985	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	442.0	0	SC	0	6.987	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	443.0	0	SC	0	6.988	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	444.0	0	SC	0	6.988	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	445.0	0	SC	0	6.982	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	446.0	0	SC	0	6.980	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	447.0	0	SC	0	6.982	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	448.0	0	SC	0	6.979	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	449.0	0	SC	0	6.978	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	450.0	0	SC	0	6.980	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	451.0	0	SC	0	6.983	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	452.0	0	SC	0	6.982	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	453.0	0	SC	0	6.977	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	454.0	0	SC	0	6.975	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	455.0	0	SC	0	6.976	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	456.0	0	SC	0	6.978	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	457.0	0	SC	0	6.978	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	458.0	0	SC	0	6.980	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	459.0	0	SC	0	6.981	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	460.0	0	SC	0	6.980	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	461.0	0	SC	0	6.976	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	462.0	0	SC	0	6.968	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	463.0	0	SC	0	6.967	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	464.0	0	SC	0	6.960	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	465.0	0	SC	0	6.951	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	466.0	0	SC	0	6.949	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	467.0	0	SC	0	6.943	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	468.0	0	SC	0	6.941	0	34.242	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	469.0	0	SC	0	6.942	0	34.242	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	470.0	0	SC	0	6.943	0	34.242	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	471.0	0	SC	0	6.943	0	34.242	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	472.0	0	SC	0	6.941	0	34.242	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	473.0	0	SC	0	6.933	0	34.242	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	474.0	0	SC	0	6.921	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	475.0	0	SC	0	6.917	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	476.0	0	SC	0	6.911	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	477.0	0	SC	0	6.896	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	478.0	0	SC	0	6.891	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	479.0	0	SC	0	6.885	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	480.0	0	SC	0	6.865	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	481.0	0	SC	0	6.827	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	482.0	0	SC	0	6.810	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	483.0	0	SC	0	6.801	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	484.0	0	SC	0	6.794	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	485.0	0	SC	0	6.781	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	486.0	0	SC	0	6.772	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	487.0	0	SC	0	6.770	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	488.0	0	SC	0	6.769	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	489.0	0	SC	0	6.771	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	490.0	0	SC	0	6.771	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	491.0	0	SC	0	6.771	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	492.0	0	SC	0	6.772	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	493.0	0	SC	0	6.771	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	494.0	0	SC	0	6.771	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	495.0	0	SC	0	6.771	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	496.0	0	SC	0	6.772	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	497.0	0	SC	0	6.776	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	498.0	0	SC	0	6.776	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	499.0	0	SC	0	6.775	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	500.0	0	SC	0	6.775	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	501.0	0	SC	0	6.775	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	502.0	0	SC	0	6.774	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	503.0	0	SC	0	6.770	0	34.243	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	504.0	0	SC	0	6.768	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	505.0	0	SC	0	6.767	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	506.0	0	SC	0	6.765	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	507.0	0	SC	0	6.737	0	34.245	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	508.0	0	SC	0	6.720	0	34.244	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	509.0	0	SC	0	6.679	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	510.0	0	SC	0	6.646	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	511.0	0	SC	0	6.610	0	34.248	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	512.0	0	SC	0	6.588	0	34.248	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	513.0	0	SC	0	6.536	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	514.0	0	SC	0	6.487	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	515.0	0	SC	0	6.415	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	516.0	0	SC	0	6.360	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	517.0	0	SC	0	6.351	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	518.0	0	SC	0	6.348	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	519.0	0	SC	0	6.345	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	520.0	0	SC	0	6.336	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	521.0	0	SC	0	6.293	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	522.0	0	SC	0	6.287	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	523.0	0	SC	0	6.285	0	34.248	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	524.0	0	SC	0	6.280	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	525.0	0	SC	0	6.280	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	526.0	0	SC	0	6.281	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	527.0	0	SC	0	6.277	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	528.0	0	SC	0	6.258	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	529.0	0	SC	0	6.254	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	530.0	0	SC	0	6.240	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	531.0	0	SC	0	6.232	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	532.0	0	SC	0	6.228	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	533.0	0	SC	0	6.215	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	534.0	0	SC	0	6.214	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	535.0	0	SC	0	6.212	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	536.0	0	SC	0	6.203	0	34.246	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	537.0	0	SC	0	6.170	0	34.247	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	538.0	0	SC	0	6.136	0	34.248	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	539.0	0	SC	0	6.084	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	540.0	0	SC	0	6.057	0	34.249	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	541.0	0	SC	0	5.962	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	542.0	0	SC	0	5.938	0	34.252	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	543.0	0	SC	0	5.917	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	544.0	0	SC	0	5.912	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	545.0	0	SC	0	5.902	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	546.0	0	SC	0	5.898	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	547.0	0	SC	0	5.896	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	548.0	0	SC	0	5.891	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	549.0	0	SC	0	5.876	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	550.0	0	SC	0	5.868	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	551.0	0	SC	0	5.843	0	34.250	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	552.0	0	SC	0	5.821	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	553.0	0	SC	0	5.810	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	554.0	0	SC	0	5.782	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	555.0	0	SC	0	5.733	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	556.0	0	SC	0	5.714	0	34.251	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	557.0	0	SC	0	5.681	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	558.0	0	SC	0	5.662	0	34.253	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	559.0	0	SC	0	5.598	0	34.255	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	560.0	0	SC	0	5.534	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	561.0	0	SC	0	5.494	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	562.0	0	SC	0	5.487	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	563.0	0	SC	0	5.480	0	34.256	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	564.0	0	SC	0	5.458	0	34.257	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	565.0	0	SC	0	5.412	0	34.259	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	566.0	0	SC	0	5.322	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	567.0	0	SC	0	5.293	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	568.0	0	SC	0	5.286	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	569.0	0	SC	0	5.283	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	570.0	0	SC	0	5.275	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	571.0	0	SC	0	5.268	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	572.0	0	SC	0	5.262	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	573.0	0	SC	0	5.253	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	574.0	0	SC	0	5.250	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	575.0	0	SC	0	5.246	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	576.0	0	SC	0	5.245	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	577.0	0	SC	0	5.241	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	578.0	0	SC	0	5.236	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	579.0	0	SC	0	5.231	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	580.0	0	SC	0	5.223	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	581.0	0	SC	0	5.213	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	582.0	0	SC	0	5.205	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	583.0	0	SC	0	5.201	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	584.0	0	SC	0	5.198	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	585.0	0	SC	0	5.199	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	586.0	0	SC	0	5.197	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	587.0	0	SC	0	5.194	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	588.0	0	SC	0	5.193	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	589.0	0	SC	0	5.193	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	590.0	0	SC	0	5.191	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	591.0	0	SC	0	5.190	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	592.0	0	SC	0	5.190	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	593.0	0	SC	0	5.190	0	34.260	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	594.0	0	SC	0	5.188	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	595.0	0	SC	0	5.183	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	596.0	0	SC	0	5.182	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	597.0	0	SC	0	5.181	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	598.0	0	SC	0	5.181	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	599.0	0	SC	0	5.181	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	600.0	0	SC	0	5.181	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	601.0	0	SC	0	5.181	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	602.0	0	SC	0	5.180	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	603.0	0	SC	0	5.180	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	604.0	0	SC	0	5.181	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	605.0	0	SC	0	5.181	0	34.261	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	606.0	0	SC	0	5.177	0	34.262	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	607.0	0	SC	0	5.172	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	608.0	0	SC	0	5.166	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	609.0	0	SC	0	5.164	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	610.0	0	SC	0	5.159	0	34.264	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	611.0	0	SC	0	5.159	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	612.0	0	SC	0	5.158	0	34.263	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	613.0	0	SC	0	5.154	0	34.264	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	614.0	0	SC	0	5.153	0	34.264	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	615.0	0	SC	0	5.148	0	34.264	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	616.0	0	SC	0	5.138	0	34.265	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	617.0	0	SC	0	5.118	0	34.266	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	618.0	0	SC	0	5.104	0	34.267	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	619.0	0	SC	0	5.096	0	34.267	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	620.0	0	SC	0	5.085	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	621.0	0	SC	0	5.070	0	34.268	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	622.0	0	SC	0	5.055	0	34.269	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	623.0	0	SC	0	5.028	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	624.0	0	SC	0	5.013	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	625.0	0	SC	0	5.006	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	626.0	0	SC	0	4.999	0	34.272	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	627.0	0	SC	0	4.975	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	628.0	0	SC	0	4.970	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	629.0	0	SC	0	4.969	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	630.0	0	SC	0	4.967	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	631.0	0	SC	0	4.967	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	632.0	0	SC	0	4.967	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	633.0	0	SC	0	4.964	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	634.0	0	SC	0	4.958	0	34.274	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	635.0	0	SC	0	4.952	0	34.275	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	636.0	0	SC	0	4.948	0	34.275	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	637.0	0	SC	0	4.931	0	34.276	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	638.0	0	SC	0	4.929	0	34.276	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	639.0	0	SC	0	4.910	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	640.0	0	SC	0	4.896	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	641.0	0	SC	0	4.894	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	642.0	0	SC	0	4.894	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	643.0	0	SC	0	4.892	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	644.0	0	SC	0	4.890	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	645.0	0	SC	0	4.890	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	646.0	0	SC	0	4.892	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	647.0	0	SC	0	4.892	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	648.0	0	SC	0	4.892	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	649.0	0	SC	0	4.892	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	650.0	0	SC	0	4.891	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	651.0	0	SC	0	4.889	0	34.277	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	652.0	0	SC	0	4.884	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	653.0	0	SC	0	4.879	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	654.0	0	SC	0	4.876	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	655.0	0	SC	0	4.872	0	34.278	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	656.0	0	SC	0	4.868	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	657.0	0	SC	0	4.866	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	658.0	0	SC	0	4.865	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	659.0	0	SC	0	4.863	0	34.279	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	660.0	0	SC	0	4.844	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	661.0	0	SC	0	4.841	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	662.0	0	SC	0	4.839	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	663.0	0	SC	0	4.837	0	34.281	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	664.0	0	SC	0	4.816	0	34.283	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	665.0	0	SC	0	4.801	0	34.285	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	666.0	0	SC	0	4.785	0	34.285	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	667.0	0	SC	0	4.771	0	34.286	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	668.0	0	SC	0	4.756	0	34.287	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	669.0	0	SC	0	4.755	0	34.287	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	670.0	0	SC	0	4.740	0	34.288	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	671.0	0	SC	0	4.714	0	34.290	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	672.0	0	SC	0	4.697	0	34.291	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	673.0	0	SC	0	4.689	0	34.292	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	674.0	0	SC	0	4.685	0	34.292	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	675.0	0	SC	0	4.682	0	34.291	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	676.0	0	SC	0	4.676	0	34.292	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	677.0	0	SC	0	4.668	0	34.292	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	678.0	0	SC	0	4.659	0	34.293	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	679.0	0	SC	0	4.640	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	680.0	0	SC	0	4.632	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	681.0	0	SC	0	4.628	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	682.0	0	SC	0	4.626	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	683.0	0	SC	0	4.626	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	684.0	0	SC	0	4.627	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	685.0	0	SC	0	4.626	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	686.0	0	SC	0	4.627	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	687.0	0	SC	0	4.623	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	688.0	0	SC	0	4.624	0	34.294	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	689.0	0	SC	0	4.617	0	34.295	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	690.0	0	SC	0	4.597	0	34.296	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	691.0	0	SC	0	4.576	0	34.298	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	692.0	0	SC	0	4.565	0	34.299	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	693.0	0	SC	0	4.556	0	34.299	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	694.0	0	SC	0	4.547	0	34.300	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	695.0	0	SC	0	4.535	0	34.300	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	696.0	0	SC	0	4.529	0	34.301	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	697.0	0	SC	0	4.530	0	34.300	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	698.0	0	SC	0	4.530	0	34.300	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	699.0	0	SC	0	4.519	0	34.301	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	700.0	0	SC	0	4.516	0	34.301	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	701.0	0	SC	0	4.513	0	34.301	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	702.0	0	SC	0	4.508	0	34.301	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	703.0	0	SC	0	4.506	0	34.302	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	704.0	0	SC	0	4.503	0	34.302	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	705.0	0	SC	0	4.500	0	34.302	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	706.0	0	SC	0	4.496	0	34.302	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	707.0	0	SC	0	4.487	0	34.303	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	708.0	0	SC	0	4.480	0	34.303	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	709.0	0	SC	0	4.467	0	34.304	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	710.0	0	SC	0	4.454	0	34.304	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	711.0	0	SC	0	4.426	0	34.307	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	712.0	0	SC	0	4.410	0	34.308	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	713.0	0	SC	0	4.401	0	34.308	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	714.0	0	SC	0	4.400	0	34.307	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	715.0	0	SC	0	4.391	0	34.308	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	716.0	0	SC	0	4.388	0	34.308	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	717.0	0	SC	0	4.383	0	34.309	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	718.0	0	SC	0	4.375	0	34.309	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	719.0	0	SC	0	4.374	0	34.309	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	720.0	0	SC	0	4.367	0	34.310	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	721.0	0	SC	0	4.344	0	34.312	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	722.0	0	SC	0	4.316	0	34.314	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	723.0	0	SC	0	4.289	0	34.316	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	724.0	0	SC	0	4.279	0	34.316	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	725.0	0	SC	0	4.276	0	34.316	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	726.0	0	SC	0	4.274	0	34.316	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	727.0	0	SC	0	4.273	0	34.316	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	728.0	0	SC	0	4.268	0	34.316	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	729.0	0	SC	0	4.266	0	34.317	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	730.0	0	SC	0	4.256	0	34.318	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	731.0	0	SC	0	4.249	0	34.318	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	732.0	0	SC	0	4.247	0	34.318	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	733.0	0	SC	0	4.241	0	34.318	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	734.0	0	SC	0	4.236	0	34.319	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	735.0	0	SC	0	4.234	0	34.319	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	736.0	0	SC	0	4.228	0	34.319	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	737.0	0	SC	0	4.227	0	34.319	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	738.0	0	SC	0	4.235	0	34.318	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	739.0	0	SC	0	4.230	0	34.319	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	740.0	0	SC	0	4.226	0	34.319	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	741.0	0	SC	0	4.221	0	34.320	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	742.0	0	SC	0	4.215	0	34.320	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	743.0	0	SC	0	4.214	0	34.320	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	744.0	0	SC	0	4.213	0	34.320	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	745.0	0	SC	0	4.212	0	34.320	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	746.0	0	SC	0	4.212	0	34.320	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	747.0	0	SC	0	4.210	0	34.320	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	748.0	0	SC	0	4.206	0	34.321	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	749.0	0	SC	0	4.200	0	34.321	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	750.0	0	SC	0	4.194	0	34.322	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	751.0	0	SC	0	4.189	0	34.322	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	752.0	0	SC	0	4.182	0	34.323	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	753.0	0	SC	0	4.177	0	34.323	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	754.0	0	SC	0	4.174	0	34.324	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	755.0	0	SC	0	4.161	0	34.325	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	756.0	0	SC	0	4.141	0	34.326	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	757.0	0	SC	0	4.119	0	34.329	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	758.0	0	SC	0	4.102	0	34.331	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	759.0	0	SC	0	4.093	0	34.331	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	760.0	0	SC	0	4.089	0	34.331	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	761.0	0	SC	0	4.074	0	34.333	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	762.0	0	SC	0	4.064	0	34.334	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	763.0	0	SC	0	4.057	0	34.334	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	764.0	0	SC	0	4.051	0	34.334	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	765.0	0	SC	0	4.046	0	34.335	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	766.0	0	SC	0	4.041	0	34.335	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	767.0	0	SC	0	4.031	0	34.336	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	768.0	0	SC	0	4.022	0	34.337	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	769.0	0	SC	0	4.001	0	34.339	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	770.0	0	SC	0	3.975	0	34.342	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	771.0	0	SC	0	3.966	0	34.343	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	772.0	0	SC	0	3.961	0	34.343	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	773.0	0	SC	0	3.956	0	34.343	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	774.0	0	SC	0	3.952	0	34.344	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	775.0	0	SC	0	3.943	0	34.345	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	776.0	0	SC	0	3.941	0	34.345	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	777.0	0	SC	0	3.940	0	34.345	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	778.0	0	SC	0	3.939	0	34.345	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	779.0	0	SC	0	3.939	0	34.345	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	780.0	0	SC	0	3.934	0	34.345	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	781.0	0	SC	0	3.925	0	34.346	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	782.0	0	SC	0	3.922	0	34.347	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	783.0	0	SC	0	3.916	0	34.347	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	784.0	0	SC	0	3.885	0	34.351	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	785.0	0	SC	0	3.874	0	34.352	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	786.0	0	SC	0	3.869	0	34.352	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	787.0	0	SC	0	3.863	0	34.352	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	788.0	0	SC	0	3.859	0	34.353	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	789.0	0	SC	0	3.855	0	34.353	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	790.0	0	SC	0	3.841	0	34.355	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	791.0	0	SC	0	3.840	0	34.355	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	792.0	0	SC	0	3.835	0	34.355	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	793.0	0	SC	0	3.816	0	34.358	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	794.0	0	SC	0	3.814	0	34.358	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	795.0	0	SC	0	3.813	0	34.358	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	796.0	0	SC	0	3.813	0	34.357	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	797.0	0	SC	0	3.807	0	34.358	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	798.0	0	SC	0	3.792	0	34.360	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	799.0	0	SC	0	3.784	0	34.361	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	800.0	0	SC	0	3.779	0	34.361	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	801.0	0	SC	0	3.777	0	34.361	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	802.0	0	SC	0	3.776	0	34.360	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	803.0	0	SC	0	3.773	0	34.361	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	804.0	0	SC	0	3.771	0	34.361	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	805.0	0	SC	0	3.761	0	34.363	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	806.0	0	SC	0	3.757	0	34.362	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	807.0	0	SC	0	3.751	0	34.363	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	808.0	0	SC	0	3.748	0	34.364	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	809.0	0	SC	0	3.746	0	34.364	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	810.0	0	SC	0	3.747	0	34.363	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	811.0	0	SC	0	3.744	0	34.364	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	812.0	0	SC	0	3.741	0	34.364	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	813.0	0	SC	0	3.737	0	34.364	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	814.0	0	SC	0	3.731	0	34.365	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	815.0	0	SC	0	3.731	0	34.365	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	816.0	0	SC	0	3.729	0	34.365	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	817.0	0	SC	0	3.729	0	34.365	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	818.0	0	SC	0	3.723	0	34.366	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	819.0	0	SC	0	3.724	0	34.365	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	820.0	0	SC	0	3.719	0	34.366	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	821.0	0	SC	0	3.716	0	34.366	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	822.0	0	SC	0	3.712	0	34.367	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	823.0	0	SC	0	3.706	0	34.368	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	824.0	0	SC	0	3.703	0	34.368	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	825.0	0	SC	0	3.701	0	34.368	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	826.0	0	SC	0	3.700	0	34.369	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	827.0	0	SC	0	3.699	0	34.369	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	828.0	0	SC	0	3.695	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	829.0	0	SC	0	3.694	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	830.0	0	SC	0	3.694	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	831.0	0	SC	0	3.693	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	832.0	0	SC	0	3.693	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	833.0	0	SC	0	3.693	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	834.0	0	SC	0	3.692	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	835.0	0	SC	0	3.692	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	836.0	0	SC	0	3.692	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	837.0	0	SC	0	3.691	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	838.0	0	SC	0	3.690	0	34.370	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	839.0	0	SC	0	3.688	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	840.0	0	SC	0	3.687	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	841.0	0	SC	0	3.687	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	842.0	0	SC	0	3.687	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	843.0	0	SC	0	3.686	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	844.0	0	SC	0	3.686	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	845.0	0	SC	0	3.686	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	846.0	0	SC	0	3.685	0	34.371	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	847.0	0	SC	0	3.684	0	34.372	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	848.0	0	SC	0	3.682	0	34.372	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	849.0	0	SC	0	3.677	0	34.373	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	850.0	0	SC	0	3.675	0	34.373	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	851.0	0	SC	0	3.673	0	34.373	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	852.0	0	SC	0	3.671	0	34.373	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	853.0	0	SC	0	3.670	0	34.373	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	854.0	0	SC	0	3.667	0	34.374	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	855.0	0	SC	0	3.665	0	34.374	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	856.0	0	SC	0	3.660	0	34.375	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	857.0	0	SC	0	3.648	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	858.0	0	SC	0	3.647	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	859.0	0	SC	0	3.646	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	860.0	0	SC	0	3.647	0	34.375	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	861.0	0	SC	0	3.644	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	862.0	0	SC	0	3.644	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	863.0	0	SC	0	3.643	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	864.0	0	SC	0	3.642	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	865.0	0	SC	0	3.640	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	866.0	0	SC	0	3.638	0	34.376	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	867.0	0	SC	0	3.633	0	34.377	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	868.0	0	SC	0	3.631	0	34.377	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	869.0	0	SC	0	3.626	0	34.378	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	870.0	0	SC	0	3.619	0	34.379	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	871.0	0	SC	0	3.617	0	34.378	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	872.0	0	SC	0	3.616	0	34.378	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	873.0	0	SC	0	3.611	0	34.379	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	874.0	0	SC	0	3.611	0	34.379	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	875.0	0	SC	0	3.607	0	34.380	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	876.0	0	SC	0	3.606	0	34.379	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	877.0	0	SC	0	3.604	0	34.380	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	878.0	0	SC	0	3.603	0	34.380	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	879.0	0	SC	0	3.602	0	34.380	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	880.0	0	SC	0	3.600	0	34.380	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	881.0	0	SC	0	3.600	0	34.380	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	882.0	0	SC	0	3.599	0	34.380	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	883.0	0	SC	0	3.596	0	34.381	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	884.0	0	SC	0	3.594	0	34.381	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	885.0	0	SC	0	3.593	0	34.382	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	886.0	0	SC	0	3.589	0	34.382	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	887.0	0	SC	0	3.586	0	34.382	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	888.0	0	SC	0	3.582	0	34.383	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	889.0	0	SC	0	3.577	0	34.383	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	890.0	0	SC	0	3.570	0	34.384	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	891.0	0	SC	0	3.558	0	34.386	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	892.0	0	SC	0	3.551	0	34.386	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	893.0	0	SC	0	3.543	0	34.387	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	894.0	0	SC	0	3.546	0	34.386	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	895.0	0	SC	0	3.539	0	34.387	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	896.0	0	SC	0	3.527	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	897.0	0	SC	0	3.525	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	898.0	0	SC	0	3.523	0	34.388	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	899.0	0	SC	0	3.522	0	34.388	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	900.0	0	SC	0	3.520	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	901.0	0	SC	0	3.520	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	902.0	0	SC	0	3.519	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	903.0	0	SC	0	3.518	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	904.0	0	SC	0	3.516	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	905.0	0	SC	0	3.516	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	906.0	0	SC	0	3.516	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	907.0	0	SC	0	3.517	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	908.0	0	SC	0	3.516	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	909.0	0	SC	0	3.516	0	34.389	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	910.0	0	SC	0	3.514	0	34.390	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	911.0	0	SC	0	3.511	0	34.390	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	912.0	0	SC	0	3.505	0	34.391	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	913.0	0	SC	0	3.502	0	34.391	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	914.0	0	SC	0	3.498	0	34.392	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	915.0	0	SC	0	3.493	0	34.392	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	916.0	0	SC	0	3.489	0	34.393	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	917.0	0	SC	0	3.479	0	34.394	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	918.0	0	SC	0	3.467	0	34.395	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	919.0	0	SC	0	3.463	0	34.396	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	920.0	0	SC	0	3.461	0	34.396	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	921.0	0	SC	0	3.459	0	34.396	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	922.0	0	SC	0	3.457	0	34.396	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	923.0	0	SC	0	3.456	0	34.396	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	924.0	0	SC	0	3.455	0	34.396	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	925.0	0	SC	0	3.448	0	34.397	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	926.0	0	SC	0	3.439	0	34.398	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	927.0	0	SC	0	3.436	0	34.399	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	928.0	0	SC	0	3.434	0	34.399	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	929.0	0	SC	0	3.433	0	34.398	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	930.0	0	SC	0	3.433	0	34.399	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	931.0	0	SC	0	3.430	0	34.399	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	932.0	0	SC	0	3.422	0	34.401	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	933.0	0	SC	0	3.415	0	34.401	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	934.0	0	SC	0	3.410	0	34.402	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	935.0	0	SC	0	3.409	0	34.402	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	936.0	0	SC	0	3.408	0	34.402	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	937.0	0	SC	0	3.404	0	34.402	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	938.0	0	SC	0	3.401	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	939.0	0	SC	0	3.401	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	940.0	0	SC	0	3.401	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	941.0	0	SC	0	3.400	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	942.0	0	SC	0	3.401	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	943.0	0	SC	0	3.401	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	944.0	0	SC	0	3.401	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	945.0	0	SC	0	3.400	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	946.0	0	SC	0	3.399	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	947.0	0	SC	0	3.399	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	948.0	0	SC	0	3.399	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	949.0	0	SC	0	3.399	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	950.0	0	SC	0	3.396	0	34.403	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	951.0	0	SC	0	3.392	0	34.404	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	952.0	0	SC	0	3.391	0	34.404	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	953.0	0	SC	0	3.391	0	34.404	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	954.0	0	SC	0	3.391	0	34.404	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	955.0	0	SC	0	3.389	0	34.404	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	956.0	0	SC	0	3.383	0	34.405	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	957.0	0	SC	0	3.384	0	34.404	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	958.0	0	SC	0	3.379	0	34.405	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	959.0	0	SC	0	3.378	0	34.406	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	960.0	0	SC	0	3.373	0	34.406	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	961.0	0	SC	0	3.371	0	34.406	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	962.0	0	SC	0	3.370	0	34.406	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	963.0	0	SC	0	3.367	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	964.0	0	SC	0	3.366	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	965.0	0	SC	0	3.363	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	966.0	0	SC	0	3.361	0	34.407	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	967.0	0	SC	0	3.358	0	34.408	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	968.0	0	SC	0	3.356	0	34.408	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	969.0	0	SC	0	3.355	0	34.408	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	970.0	0	SC	0	3.355	0	34.408	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	971.0	0	SC	0	3.352	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	972.0	0	SC	0	3.350	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	973.0	0	SC	0	3.350	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	974.0	0	SC	0	3.350	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	975.0	0	SC	0	3.349	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	976.0	0	SC	0	3.349	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	977.0	0	SC	0	3.349	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	978.0	0	SC	0	3.348	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	979.0	0	SC	0	3.348	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	980.0	0	SC	0	3.348	0	34.409	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	981.0	0	SC	0	3.345	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	982.0	0	SC	0	3.344	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	983.0	0	SC	0	3.344	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	984.0	0	SC	0	3.344	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	985.0	0	SC	0	3.344	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	986.0	0	SC	0	3.342	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	987.0	0	SC	0	3.341	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	988.0	0	SC	0	3.340	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	989.0	0	SC	0	3.341	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	990.0	0	SC	0	3.340	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	991.0	0	SC	0	3.338	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	992.0	0	SC	0	3.338	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	993.0	0	SC	0	3.338	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	994.0	0	SC	0	3.338	0	34.410	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	995.0	0	SC	0	3.336	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	996.0	0	SC	0	3.335	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	997.0	0	SC	0	3.331	0	34.412	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	998.0	0	SC	0	3.331	0	34.411	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	999.0	0	SC	0	3.329	0	34.412	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1000.0	0	SC	0	3.319	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1001.0	0	SC	0	3.316	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1002.0	0	SC	0	3.316	0	34.413	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1003.0	0	SC	0	3.315	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1004.0	0	SC	0	3.315	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1005.0	0	SC	0	3.314	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1006.0	0	SC	0	3.314	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1007.0	0	SC	0	3.310	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1008.0	0	SC	0	3.309	0	34.414	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1009.0	0	SC	0	3.307	0	34.415	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1010.0	0	SC	0	3.305	0	34.415	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1011.0	0	SC	0	3.304	0	34.415	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1012.0	0	SC	0	3.299	0	34.416	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1013.0	0	SC	0	3.296	0	34.416	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1014.0	0	SC	0	3.293	0	34.417	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1015.0	0	SC	0	3.290	0	34.417	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1016.0	0	SC	0	3.287	0	34.418	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1017.0	0	SC	0	3.285	0	34.418	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1018.0	0	SC	0	3.284	0	34.418	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1019.0	0	SC	0	3.281	0	34.418	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1020.0	0	SC	0	3.271	0	34.420	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1021.0	0	SC	0	3.275	0	34.419	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1022.0	0	SC	0	3.267	0	34.420	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1023.0	0	SC	0	3.266	0	34.420	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1024.0	0	SC	0	3.264	0	34.420	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1025.0	0	SC	0	3.261	0	34.421	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1026.0	0	SC	0	3.261	0	34.421	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1027.0	0	SC	0	3.258	0	34.422	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1028.0	0	SC	0	3.256	0	34.422	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1029.0	0	SC	0	3.255	0	34.422	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1030.0	0	SC	0	3.252	0	34.422	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1031.0	0	SC	0	3.249	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1032.0	0	SC	0	3.248	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1033.0	0	SC	0	3.248	0	34.422	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1034.0	0	SC	0	3.247	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1035.0	0	SC	0	3.244	0	34.423	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1036.0	0	SC	0	3.241	0	34.424	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1037.0	0	SC	0	3.238	0	34.424	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1038.0	0	SC	0	3.237	0	34.424	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1039.0	0	SC	0	3.235	0	34.425	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1040.0	0	SC	0	3.235	0	34.424	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1041.0	0	SC	0	3.234	0	34.424	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1042.0	0	SC	0	3.233	0	34.425	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1043.0	0	SC	0	3.232	0	34.425	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1044.0	0	SC	0	3.231	0	34.425	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1045.0	0	SC	0	3.229	0	34.425	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1046.0	0	SC	0	3.227	0	34.425	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1047.0	0	SC	0	3.223	0	34.426	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1048.0	0	SC	0	3.222	0	34.426	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1049.0	0	SC	0	3.218	0	34.427	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1050.0	0	SC	0	3.216	0	34.427	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1051.0	0	SC	0	3.215	0	34.427	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1052.0	0	SC	0	3.214	0	34.427	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1053.0	0	SC	0	3.212	0	34.427	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1054.0	0	SC	0	3.212	0	34.427	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1055.0	0	SC	0	3.212	0	34.427	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1056.0	0	SC	0	3.210	0	34.428	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1057.0	0	SC	0	3.208	0	34.428	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1058.0	0	SC	0	3.206	0	34.428	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1059.0	0	SC	0	3.205	0	34.428	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1060.0	0	SC	0	3.203	0	34.428	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1061.0	0	SC	0	3.202	0	34.428	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1062.0	0	SC	0	3.201	0	34.428	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1063.0	0	SC	0	3.194	0	34.430	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1064.0	0	SC	0	3.190	0	34.430	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1065.0	0	SC	0	3.188	0	34.430	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1066.0	0	SC	0	3.182	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1067.0	0	SC	0	3.180	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1068.0	0	SC	0	3.180	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1069.0	0	SC	0	3.181	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1070.0	0	SC	0	3.180	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1071.0	0	SC	0	3.180	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1072.0	0	SC	0	3.180	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1073.0	0	SC	0	3.179	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1074.0	0	SC	0	3.178	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1075.0	0	SC	0	3.176	0	34.431	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1076.0	0	SC	0	3.175	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1077.0	0	SC	0	3.174	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1078.0	0	SC	0	3.173	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1079.0	0	SC	0	3.173	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1080.0	0	SC	0	3.173	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1081.0	0	SC	0	3.172	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1082.0	0	SC	0	3.173	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1083.0	0	SC	0	3.171	0	34.432	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1084.0	0	SC	0	3.169	0	34.433	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1085.0	0	SC	0	3.167	0	34.433	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1086.0	0	SC	0	3.164	0	34.433	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1087.0	0	SC	0	3.163	0	34.433	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1088.0	0	SC	0	3.162	0	34.434	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1089.0	0	SC	0	3.162	0	34.434	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1090.0	0	SC	0	3.162	0	34.433	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1091.0	0	SC	0	3.161	0	34.433	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1092.0	0	SC	0	3.159	0	34.434	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1093.0	0	SC	0	3.158	0	34.434	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1094.0	0	SC	0	3.157	0	34.434	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1095.0	0	SC	0	3.153	0	34.434	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1096.0	0	SC	0	3.152	0	34.435	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1097.0	0	SC	0	3.152	0	34.434	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1098.0	0	SC	0	3.151	0	34.435	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1099.0	0	SC	0	3.148	0	34.435	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1100.0	0	SC	0	3.147	0	34.436	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1101.0	0	SC	0	3.147	0	34.435	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1102.0	0	SC	0	3.133	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1103.0	0	SC	0	3.131	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1104.0	0	SC	0	3.131	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1105.0	0	SC	0	3.128	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1106.0	0	SC	0	3.127	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1107.0	0	SC	0	3.124	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1108.0	0	SC	0	3.125	0	34.438	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1109.0	0	SC	0	3.123	0	34.439	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1110.0	0	SC	0	3.121	0	34.439	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1111.0	0	SC	0	3.119	0	34.439	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1112.0	0	SC	0	3.117	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1113.0	0	SC	0	3.115	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1114.0	0	SC	0	3.114	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1115.0	0	SC	0	3.112	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1116.0	0	SC	0	3.110	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1117.0	0	SC	0	3.110	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1118.0	0	SC	0	3.110	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1119.0	0	SC	0	3.110	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1120.0	0	SC	0	3.111	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1121.0	0	SC	0	3.111	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1122.0	0	SC	0	3.111	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1123.0	0	SC	0	3.111	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1124.0	0	SC	0	3.110	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1125.0	0	SC	0	3.109	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1126.0	0	SC	0	3.108	0	34.440	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1127.0	0	SC	0	3.104	0	34.441	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1128.0	0	SC	0	3.102	0	34.441	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1129.0	0	SC	0	3.102	0	34.441	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1130.0	0	SC	0	3.101	0	34.441	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1131.0	0	SC	0	3.100	0	34.441	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1132.0	0	SC	0	3.098	0	34.442	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1133.0	0	SC	0	3.096	0	34.442	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1134.0	0	SC	0	3.093	0	34.442	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1135.0	0	SC	0	3.091	0	34.443	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1136.0	0	SC	0	3.071	0	34.446	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1137.0	0	SC	0	3.054	0	34.448	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1138.0	0	SC	0	3.053	0	34.448	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1139.0	0	SC	0	3.047	0	34.449	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1140.0	0	SC	0	3.045	0	34.449	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1141.0	0	SC	0	3.042	0	34.449	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1142.0	0	SC	0	3.041	0	34.449	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1143.0	0	SC	0	3.035	0	34.450	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1144.0	0	SC	0	3.030	0	34.451	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1145.0	0	SC	0	3.029	0	34.450	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1146.0	0	SC	0	3.029	0	34.450	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1147.0	0	SC	0	3.022	0	34.452	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1148.0	0	SC	0	3.010	0	34.453	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1149.0	0	SC	0	3.007	0	34.454	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1150.0	0	SC	0	3.004	0	34.454	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1151.0	0	SC	0	3.002	0	34.454	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1152.0	0	SC	0	2.998	0	34.455	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1153.0	0	SC	0	2.994	0	34.455	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1154.0	0	SC	0	2.994	0	34.455	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1155.0	0	SC	0	2.990	0	34.455	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1156.0	0	SC	0	2.986	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1157.0	0	SC	0	2.986	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1158.0	0	SC	0	2.986	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1159.0	0	SC	0	2.985	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1160.0	0	SC	0	2.984	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1161.0	0	SC	0	2.981	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1162.0	0	SC	0	2.980	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1163.0	0	SC	0	2.978	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1164.0	0	SC	0	2.978	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1165.0	0	SC	0	2.982	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1166.0	0	SC	0	2.985	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1167.0	0	SC	0	2.983	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1168.0	0	SC	0	2.980	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1169.0	0	SC	0	2.979	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1170.0	0	SC	0	2.979	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1171.0	0	SC	0	2.979	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1172.0	0	SC	0	2.979	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1173.0	0	SC	0	2.978	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1174.0	0	SC	0	2.979	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1175.0	0	SC	0	2.979	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1176.0	0	SC	0	2.979	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1177.0	0	SC	0	2.979	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1178.0	0	SC	0	2.978	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1179.0	0	SC	0	2.978	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1180.0	0	SC	0	2.978	0	34.456	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1181.0	0	SC	0	2.977	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1182.0	0	SC	0	2.975	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1183.0	0	SC	0	2.974	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1184.0	0	SC	0	2.975	0	34.457	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1185.0	0	SC	0	2.968	0	34.459	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1186.0	0	SC	0	2.964	0	34.459	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1187.0	0	SC	0	2.958	0	34.460	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1188.0	0	SC	0	2.955	0	34.460	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1189.0	0	SC	0	2.952	0	34.460	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1190.0	0	SC	0	2.949	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1191.0	0	SC	0	2.949	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1192.0	0	SC	0	2.950	0	34.460	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1193.0	0	SC	0	2.946	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1194.0	0	SC	0	2.945	0	34.462	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1195.0	0	SC	0	2.945	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1196.0	0	SC	0	2.946	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1197.0	0	SC	0	2.946	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1198.0	0	SC	0	2.946	0	34.461	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1199.0	0	SC	0	2.939	0	34.462	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1200.0	0	SC	0	2.937	0	34.462	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1201.0	0	SC	0	2.930	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1202.0	0	SC	0	2.927	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1203.0	0	SC	0	2.926	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1204.0	0	SC	0	2.925	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1205.0	0	SC	0	2.925	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1206.0	0	SC	0	2.924	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1207.0	0	SC	0	2.924	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1208.0	0	SC	0	2.922	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1209.0	0	SC	0	2.921	0	34.464	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1210.0	0	SC	0	2.921	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1211.0	0	SC	0	2.920	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1212.0	0	SC	0	2.918	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1213.0	0	SC	0	2.915	0	34.466	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1214.0	0	SC	0	2.915	0	34.466	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1215.0	0	SC	0	2.915	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1216.0	0	SC	0	2.914	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1217.0	0	SC	0	2.913	0	34.466	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1218.0	0	SC	0	2.914	0	34.466	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1219.0	0	SC	0	2.913	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1220.0	0	SC	0	2.913	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1221.0	0	SC	0	2.913	0	34.465	0
JGKL___1996577	001	C	04/12/1996	17:54	137.7450	3.9933	0	1222.0	0	SC	0	2.913	0	34.465	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	0.0	0	SC	0	29.49	0	34.401	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	10.0	0	SC	0	29.50	0	34.401	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	20.0	0	SC	0	29.49	0	34.396	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	30.0	0	SC	0	29.44	0	34.390	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	50.0	0	SC	0	29.44	0	34.414	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	75.0	0	SC	0	29.45	0	34.441	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	100.0	0	SC	0	29.24	0	34.806	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	125.0	0	SC	0	25.91	0	34.687	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	150.0	0	SC	0	20.65	0	34.840	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	200.0	0	SC	0	16.49	0	34.710	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	250.0	0	SC	0	11.20	0	34.484	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	300.0	0	SC	0	9.38	0	34.505	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	400.0	0	SC	0	8.34	0	34.582	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	500.0	0	SC	0	7.38	0	34.552	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	600.0	0	SC	0	6.66	0	34.531	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	700.0	0	SC	0	6.00	0	34.517	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	800.0	0	SC	0	5.46	0	34.528	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	900.0	0	SC	0	4.97	0	34.536	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	1000.0	0	SC	0	4.47	0	34.546	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	1200.0	0	SC	0	3.80	0	34.566	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	1500.0	0	SC	0	2.95	0	34.596	0
JGQH___1995578	001	B	09/09/1995	11:56	137.0000	4.0000	0	2000.0	0	SC	0	2.19	0	34.633	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	0.0	0	SC	0	29.50	0	34.028	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	10.0	0	SC	0	29.51	0	34.028	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	20.0	0	SC	0	29.54	0	34.048	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	30.0	0	SC	0	29.59	0	34.102	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	50.0	0	SC	0	29.42	0	34.362	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	75.0	0	SC	0	29.38	0	34.499	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	100.0	0	SC	0	29.44	0	34.959	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	125.0	0	SC	0	27.64	0	34.793	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	150.0	0	SC	0	21.82	0	35.378	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	200.0	0	SC	0	18.98	0	35.409	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	250.0	0	SC	0	16.72	0	35.304	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	300.0	0	SC	0	13.13	0	34.782	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	400.0	0	SC	0	8.76	0	34.578	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	500.0	0	SC	0	7.42	0	34.548	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	600.0	0	SC	0	6.59	0	34.522	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	700.0	0	SC	0	6.01	0	34.523	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	800.0	0	SC	0	5.37	0	34.528	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	900.0	0	SC	0	4.71	0	34.540	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	1000.0	0	SC	0	4.37	0	34.549	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	1200.0	0	SC	0	3.74	0	34.567	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	1500.0	0	SC	0	2.90	0	34.597	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	2000.0	0	SC	0	2.16	0	34.633	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	0.0	0	SD	0	29.50	0	34.022	0	0	0			0.18	0	1	0	0.1	0	0.00	0	0.09	0	0.03	0	0.0	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	11.0	0	SD	0	29.54	0	34.041	0	0	0			0.53	0	1	0	0.1	0	0.00	0	0.09	0	0.04	0	11.2	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	26.0	0	SD	0	29.62	0	34.142	0	0	0			0.15	0	1	0	0.2	0	0.00	0	0.10	0	0.04	0	26.4	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	51.0	0	SD	0	29.50	0	34.435	0	0	0			0.60	0	1	0	0.1	0	0.00	0	0.14	0	0.08	0	50.9	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	75.0	0	SD	0	29.56	0	34.743	0	0	0			0.26	0	1	0	0.0	0	0.00	0	0.28	0	0.14	0	75.3	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	98.0	0	SD	0	29.26	0	34.961	0	0	0			0.49	0	1	0	0.4	0	0.14	0	0.27	0	0.16	0	98.7	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	125.0	0	SD	0	24.78	0	35.409	0	0	0			0.60	0	2	0	5.5	0	0.06	0	0.10	0	0.23	0	125.5	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	150.0	0	SD	0	21.57	0	35.389	0	0	0			0.85	0	4	0	8.6	0	0.01	0	0.03	0	0.06	0	151.0	0
JGQH___1995578	002	B	09/09/1995	17:58	137.0167	3.0000	0	200.0	0	SD	0	18.83	0	35.417	0	0	0			0.91	0	4	0	10.7	0	0.01	0					201.3	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	0.0	0	SC	0	29.41	0	34.535	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	10.0	0	SC	0	29.21	0	34.531	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	20.0	0	SC	0	29.28	0	34.584	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	30.0	0	SC	0	29.24	0	34.584	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	50.0	0	SC	0	29.24	0	34.592	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	75.0	0	SC	0	29.01	0	34.773	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	100.0	0	SC	0	28.02	0	35.175	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	125.0	0	SC	0	25.77	0	34.646	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	150.0	0	SC	0	24.37	0	34.685	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	200.0	0	SC	0	20.56	0	34.812	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	250.0	0	SC	0	15.64	0	34.634	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	300.0	0	SC	0	10.27	0	34.499	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	400.0	0	SC	0	8.28	0	34.555	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	500.0	0	SC	0	7.56	0	34.549	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	600.0	0	SC	0	6.64	0	34.530	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	700.0	0	SC	0	6.13	0	34.522	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	800.0	0	SC	0	5.70	0	34.522	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	900.0	0	SC	0	5.15	0	34.529	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	1000.0	0	SC	0	4.75	0	34.535	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	1200.0	0	SC	0	4.02	0	34.552	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	1500.0	0	SC	0	3.10	0	34.583	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	2000.0	0	SC	0	2.26	0	34.624	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	0.0	0	SD	0	29.68	0	34.564	0	4.366	0	8.25	0	0.16	0	1	0	0.1	0	0.00	0	0.12	0	0.04	0	0.0	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	8.0	0	SD	0	29.61	0	34.598	0	0.000	0			0.17	0	1	0	0.0	0	0.00	0	0.12	0	0.04	0	8.1	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	24.0	0	SD	0	29.24	0	34.579	0	4.501	0	8.25	0	0.18	0	1	0	0.0	0	0.00	0	0.12	0	0.05	0	23.7	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	48.0	0	SD	0	29.23	0	34.592	0	4.501	0	8.25	0	0.20	0	1	0	0.0	0	0.00	0	0.17	0	0.05	0	48.7	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	72.0	0	SD	0	29.20	0	34.669	0	4.478	0	8.25	0	0.20	0	1	0	0.1	0	0.01	0	0.34	0	0.18	0	72.5	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	99.0	0	SD	0	28.38	0	35.080	0	3.941	0	8.19	0	0.40	0	2	0	2.8	0	0.21	0	0.41	0	0.46	0	99.3	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	125.0	0	SD	0	26.29	0	34.783	0	0.000	0			0.51	0	4	0	4.6	0	0.07	0	0.12	0	0.22	0	125.7	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	149.0	0	SD	0	24.39	0	34.682	0	3.695	0	8.13	0	0.51	0	5	0	5.2	0	0.03	0	0.03	0	0.05	0	149.9	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	198.0	0	SD	0	20.36	0	34.832	0	3.448	0	8.06	0	0.75	0	10	0	9.2	0	0.01	0	0.02	0	0.05	0	198.9	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	299.0	0	SD	0	9.89	0	34.528	0	1.903	0	7.73	0	2.26	0	36	0	29.9	0	0.00	0					301.1	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	398.0	0	SD	0	8.20	0	34.568	0	0.000	0															400.9	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	498.0	0	SD	0	7.37	0	34.552	0	2.262	0	7.70	0	2.50	0	46	0	34.0	0	0.00	0					501.9	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	598.0	0	SD	0	6.54	0	34.535	0	0.000	0															602.4	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	799.0	0	SD	0	5.65	0	34.532	0	0.000	0															804.8	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	999.0	0	SD	0	4.65	0	34.549	0	2.105	0	7.66	0	2.84	0	89	0	38.6	0	0.00	0					1006.7	0
JGQH___1996579	001	B	02/08/1996	05:09	136.9833	3.9833	0	2001.0	0	SD	0	2.26	0	34.624	0	2.642	0	7.68	0	2.79	0	138	0	38.9	0	0.00	0					2021.3	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	0.0	0	SC	0	29.57	0	34.662	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	10.0	0	SC	0	29.57	0	34.670	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	20.0	0	SC	0	29.50	0	34.719	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	30.0	0	SC	0	29.51	0	34.829	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	50.0	0	SC	0	29.32	0	35.154	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	75.0	0	SC	0	28.41	0	35.112	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	100.0	0	SC	0	27.89	0	35.160	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	125.0	0	SC	0	26.22	0	34.889	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	150.0	0	SC	0	24.23	0	34.667	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	200.0	0	SC	0	18.19	0	34.819	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	250.0	0	SC	0	14.96	0	34.601	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	300.0	0	SC	0	10.15	0	34.528	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	400.0	0	SC	0	8.78	0	34.640	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	500.0	0	SC	0	7.56	0	34.565	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	600.0	0	SC	0	6.78	0	34.533	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	700.0	0	SC	0	6.31	0	34.524	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	800.0	0	SC	0	5.85	0	34.522	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	900.0	0	SC	0	5.40	0	34.526	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	1000.0	0	SC	0	4.83	0	34.531	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	1200.0	0	SC	0	3.85	0	34.558	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	1500.0	0	SC	0	3.05	0	34.585	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	2000.0	0	SC	0	2.19	0	34.625	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	0.0	0	SD	0	29.46	0	34.659	0	4.478	0	8.25	0	0.25	0	2	0	0.0	0	0.00	0	0.09	0	0.03	0	0.0	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	11.0	0	SD	0	29.49	0	34.694	0	4.478	0	8.24	0	0.19	0	1	0	0.0	0	0.00	0	0.09	0	0.03	0	11.5	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	26.0	0	SD	0	29.50	0	34.750	0	4.501	0	8.24	0	0.30	0	2	0	0.1	0	0.00	0	0.11	0	0.05	0	25.9	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	52.0	0	SD	0	29.26	0	35.144	0	4.322	0	8.21	0	0.29	0	2	0	0.1	0	0.11	0	0.35	0	0.36	0	52.0	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	76.0	0	SD	0	28.28	0	35.119	0	3.807	0	8.18	0	0.44	0	2	0	2.9	0	0.38	0	0.27	0	0.43	0	76.1	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	101.0	0	SD	0	27.91	0	35.163	0	3.717	0	8.16	0	0.54	0	3	0	4.5	0	0.07	0	0.14	0	0.29	0	101.4	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	126.0	0	SD	0	26.17	0	34.890	0	3.739	0	8.15	0	0.48	0	4	0	4.7	0	0.06	0	0.06	0	0.11	0	127.0	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	150.0	0	SD	0	24.13	0	34.634	0	3.717	0	8.13	0	0.48	0	6	0	5.2	0	0.04	0	0.03	0	0.03	0	150.7	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	178.0	0	SD	0	20.66	0	34.843	0	3.448	0	8.06	0	0.76	0	9	0	9.3	0	0.01	0	0.02	0	0.03	0	179.1	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	201.0	0	SD	0	18.12	0	34.842	0	3.224	0	8.01	0	1.03	0	15	0	13.2	0	0.01	0	0.01	0	0.03	0	201.9	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	252.0	0	SD	0	14.59	0	34.592	0	3.403	0	7.94	0	1.17	0	18	0	15.5	0	0.00	0					253.5	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	302.0	0	SD	0	10.20	0	34.531	0	2.038	0	7.75	0	2.24	0	35	0	28.8	0	0.00	0	0.00	0	0.03	0	303.5	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	401.0	0	SD	0	8.80	0	34.650	0	3.269	0	7.80	0	1.99	0	26	0	27.1	0	0.00	0					403.5	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	500.0	0	SD	0	7.70	0	34.579	0	3.045	0	7.77	0	2.26	0	35	0	30.2	0	0.00	0					503.4	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	601.0	0	SD	0	6.80	0	34.541	0	3.045	0	7.75	0	2.37	0	42	0	32.0	0	0.00	0					605.0	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	701.0	0	SD	0	6.35	0	34.531	0	2.665	0	7.72	0	2.60	0	50	0	34.3	0	0.00	0					706.0	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	802.0	0	SD	0	5.86	0	34.527	0	2.485	0	7.70	0	2.78	0	59	0	35.7	0	0.00	0					807.9	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	901.0	0	SD	0	5.40	0	34.534	0	2.418	0	7.69	0	2.76	0	70	0	36.5	0	0.00	0					907.8	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	1002.0	0	SD	0	4.81	0	34.537	0	2.060	0	7.66	0	2.88	0	87	0	38.5	0	0.00	0					1009.7	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	1252.0	0	SD	0	3.73	0	34.569	0	2.217	0	7.66	0	2.90	0	107	0	39.1	0	0.00	0					1262.6	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	1501.0	0	SD	0	3.03	0	34.590	0	2.351	0	7.67	0	2.87	0	122	0	39.2	0	0.00	0					1515.1	0
JGQH___1996579	002	B	02/08/1996	10:53	136.9833	3.0000	0	2004.0	0	SD	0	2.19	0	34.625	0	2.754	0			2.80	0	138	0	38.6	0	0.00	0					2025.0	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	0.0	0	SC	0	28.70	0	33.745	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	10.0	0	SC	0	28.71	0	33.752	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	20.0	0	SC	0	28.51	0	33.749	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	30.0	0	SC	0	28.51	0	33.753	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	50.0	0	SC	0	29.52	0	34.437	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	75.0	0	SC	0	29.64	0	34.527	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	100.0	0	SC	0	28.59	0	35.117	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	125.0	0	SC	0	27.45	0	34.966	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	150.0	0	SC	0	23.55	0	35.107	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	200.0	0	SC	0	15.82	0	34.677	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	250.0	0	SC	0	10.34	0	34.469	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	300.0	0	SC	0	9.53	0	34.587	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	400.0	0	SC	0	7.97	0	34.595	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	500.0	0	SC	0	7.10	0	34.564	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	600.0	0	SC	0	6.15	0	34.548	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	700.0	0	SC	0	5.64	0	34.545	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	800.0	0	SC	0	5.25	0	34.546	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	900.0	0	SC	0	4.86	0	34.555	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	1000.0	0	SC	0	4.40	0	34.564	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	1200.0	0	SC	0	3.74	0	34.581	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	1500.0	0	SC	0	3.00	0	34.604	0
JGQH___1996580	001	B	07/30/1996	20:39	137.0167	4.0000	0	2000.0	0	SC	0	2.24	0	34.637	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	0.0	0	SD	0	30.35	0	34.199	0	4.501	0			0.04	0	1	0	0.1	0	0.00	0	0.08	0	0.02	0	0.0	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	9.0	0	SD	0	30.13	0	34.243	0	4.501	0			0.04	0	1	0	0.0	0	0.00	0	0.09	0	0.01	0	9.5	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	25.0	0	SD	0	30.07	0	34.245	0	4.523	0			0.05	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	25.5	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	49.0	0	SD	0	29.99	0	34.311	0	4.635	0			0.04	0	1	0	0.1	0	0.00	0	0.11	0	0.04	0	49.7	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	74.0	0	SD	0	29.98	0	34.496	0	4.613	0			0.07	0	1	0	0.0	0	0.00	0	0.22	0	0.07	0	74.0	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	99.0	0	SD	0	29.47	0	34.738	0	4.433	0			0.11	0	1	0	0.1	0	0.01	0	0.54	0	0.38	0	100.0	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	124.0	0	SD	0	27.30	0	35.160	0	3.493	0			0.50	0	2	0	5.8	0	0.06	0	0.20	0	0.49	0	125.0	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	149.0	0	SD	0	23.85	0	35.072	0	3.359	0			0.60	0	4	0	7.6	0	0.02	0	0.04	0	0.10	0	149.6	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	201.0	0	SD	0	17.72	0	34.840	0	3.515	0			0.81	0	10	0	11.0	0	0.01	0	0.00	0	0.03	0	202.3	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	249.0	0	SD	0	13.20	0	34.577	0	3.112	0			1.40	0	24	0	19.4	0	0.00	0					250.7	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	300.0	0	SD	0	10.83	0	34.472	0	2.665	0			1.78	0	31	0	24.6	0	0.00	0					301.5	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	400.0	0	SD	0	8.15	0	34.587	0	2.396	0			2.25	0	38	0	31.7	0	0.00	0					402.1	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	499.0	0	SD	0	7.02	0	34.548	0	2.105	0			2.52	0	49	0	35.0	0	0.00	0					502.3	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	599.0	0	SD	0	6.25	0	34.531	0	1.948	0			2.66	0	62	0	36.8	0	0.00	0					602.8	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	700.0	0	SD	0	5.65	0	34.532	0	2.150	0			2.67	0	69	0	37.0	0	0.00	0					704.9	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	799.0	0	SD	0	5.25	0	34.548	0	2.284	0			2.66	0	77	0	36.9	0	0.00	0					805.2	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	899.0	0	SD	0	4.67	0	34.553	0	2.306	0			2.72	0	85	0	37.8	0	0.00	0					906.4	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	1000.0	0	SD	0	4.49	0	34.557	0	2.194	0			2.78	0	90	0	38.5	0	0.00	0					1007.5	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	1250.0	0	SD	0	3.50	0	34.584	0	2.239	0			2.83	0	111	0	39.2	0	0.00	0					1260.6	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	1499.0	0	SD	0	2.92	0	34.605	0	2.418	0			2.79	0	123	0	38.9	0	0.00	0					1512.9	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	1751.0	0	SD	0	2.55	0	34.622	0	2.508	0			2.78	0	131	0	38.9	0	0.00	0					1768.3	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	2004.0	0	SD	0	2.24	0	34.638	0	2.665	0			2.75	0	137	0	38.7	0	0.00	0					2024.3	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	0.0	0	SC	0	30.51	0	34.240	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	10.0	0	SC	0	30.18	0	34.258	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	20.0	0	SC	0	30.09	0	34.256	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	30.0	0	SC	0	30.02	0	34.253	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	50.0	0	SC	0	29.99	0	34.315	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	75.0	0	SC	0	29.98	0	34.491	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	100.0	0	SC	0	29.24	0	34.788	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	125.0	0	SC	0	27.02	0	35.208	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	150.0	0	SC	0	23.90	0	35.091	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	200.0	0	SC	0	18.29	0	34.888	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	250.0	0	SC	0	13.28	0	34.639	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	300.0	0	SC	0	10.71	0	34.462	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	400.0	0	SC	0	8.14	0	34.609	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	500.0	0	SC	0	7.03	0	34.566	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	600.0	0	SC	0	6.24	0	34.546	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	700.0	0	SC	0	5.65	0	34.543	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	800.0	0	SC	0	5.21	0	34.556	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	900.0	0	SC	0	4.68	0	34.561	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	1000.0	0	SC	0	4.49	0	34.564	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	1200.0	0	SC	0	3.74	0	34.581	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	1500.0	0	SC	0	2.94	0	34.608	0
JGQH___1996580	002	B	07/31/1996	03:33	137.0167	3.0000	0	2000.0	0	SC	0	2.25	0	34.638	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	0.0	0	SC	0	28.96	0	34.044	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	10.0	0	SC	0	28.62	0	34.043	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	20.0	0	SC	0	28.52	0	34.037	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	30.0	0	SC	0	28.45	0	34.033	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	50.0	0	SC	0	27.25	0	34.361	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	75.0	0	SC	0	23.45	0	34.875	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	100.0	0	SC	0	19.74	0	34.916	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	125.0	0	SC	0	18.19	0	34.733	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	150.0	0	SC	0	17.22	0	34.792	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	200.0	0	SC	0	15.63	0	34.671	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	250.0	0	SC	0	13.82	0	34.607	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	300.0	0	SC	0	10.42	0	34.518	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	400.0	0	SC	0	8.38	0	34.594	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	500.0	0	SC	0	7.54	0	34.585	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	600.0	0	SC	0	6.80	0	34.554	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	700.0	0	SC	0	6.10	0	34.544	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	800.0	0	SC	0	5.55	0	34.545	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	900.0	0	SC	0	5.02	0	34.546	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	1000.0	0	SC	0	4.44	0	34.565	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	1200.0	0	SC	0	3.79	0	34.579	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	1500.0	0	SC	0	2.96	0	34.607	0
JGQH___1997581	001	B	02/01/1997	04:55	137.0167	4.0000	0	2000.0	0	SC	0	2.22	0	34.638	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	0.0	0	SC	0	28.59	0	34.016	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	10.0	0	SC	0	28.56	0	34.028	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	20.0	0	SC	0	28.09	0	34.023	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	30.0	0	SC	0	27.66	0	34.043	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	50.0	0	SC	0	26.36	0	34.264	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	75.0	0	SC	0	23.19	0	34.721	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	100.0	0	SC	0	21.71	0	34.712	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	125.0	0	SC	0	19.91	0	34.743	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	150.0	0	SC	0	18.07	0	34.716	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	200.0	0	SC	0	15.59	0	34.660	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	250.0	0	SC	0	12.39	0	34.538	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	300.0	0	SC	0	9.25	0	34.526	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	400.0	0	SC	0	8.70	0	34.642	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	500.0	0	SC	0	7.55	0	34.574	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	600.0	0	SC	0	6.84	0	34.549	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	700.0	0	SC	0	6.19	0	34.530	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	800.0	0	SC	0	5.84	0	34.534	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	900.0	0	SC	0	5.43	0	34.533	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	1000.0	0	SC	0	4.68	0	34.555	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	1200.0	0	SC	0	3.96	0	34.571	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	1500.0	0	SC	0	3.14	0	34.591	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	2000.0	0	SC	0	2.17	0	34.633	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	2500.0	0	SC	0	1.77	0	34.655	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	3000.0	0	SC	0	1.58	0	34.667	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	3500.0	0	SC	0	1.55	0	34.672	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	4000.0	0	SC	0	1.51	0	34.679	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	4.0	0	SD	0	28.48	0	34.042	0	0	0	8.26	0									0.08	0	0.02	0	4.0	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	11.0	0	SD	0	28.40	0	34.026	0	0	0											0.07	0	0.02	0	11.1	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	24.0	0	SD	0	27.89	0	34.053	0	0	0	8.26	0									0.08	0	0.02	0	24.4	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	51.0	0	SD	0	26.26	0	34.278	0	0	0	8.24	0									0.82	0	0.36	0	51.2	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	75.0	0	SD	0	24.46	0	34.624	0	0	0	8.16	0									1.46	0	0.53	0	75.4	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	100.0	0	SD	0	22.22	0	34.733	0	0	0	8.12	0									0.25	0	0.28	0	100.5	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	125.0	0	SD	0	20.40	0	34.745	0	0	0											0.25	0	0.32	0	125.6	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	149.0	0	SD	0	18.35	0	34.699	0	0	0	8.04	0									0.03	0	0.05	0	150.4	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	200.0	0	SD	0	15.68	0	34.670	0	0	0	7.97	0									0.01	0	0.03	0	201.3	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	300.0	0	SD	0	8.86	0	34.534	0	0	0	7.75	0													302.3	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	499.0	0	SD	0	7.38	0	34.566	0	0	0															502.5	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	700.0	0	SD	0	6.22	0	34.532	0	0	0	7.71	0													705.4	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	999.0	0	SD	0	4.85	0	34.546	0	0	0	7.66	0													1006.9	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	1500.0	0	SD	0	3.14	0	34.593	0	0	0	7.65	0													1513.4	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	2000.0	0	SD	0	2.15	0	34.639	0	0	0	7.68	0													2020.6	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	3002.0	0	SD	0	1.58	0	34.673	0	0	0	7.71	0													3040.5	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	4004.0	0	SD	0	1.50	0	34.685	0	0	0	7.73	0													4064.4	0
JGQH___1997581	002	B	02/01/1997	10:52	137.0333	3.0000	0	4456.0	0	SD	0	1.52	0	34.687	0	0	0	7.73	0													4528.5	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	1.0	0	SD	0	29.44	0	34.186	0	4.523	0															1.1	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	10.0	0	SD	0	29.45	0	34.187	0	4.523	0															10.0	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	25.0	0	SD	0	29.40	0	34.222	0	4.545	0															25.3	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	50.0	0	SD	0	29.21	0	34.296	0	4.501	0															50.3	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	75.0	0	SD	0	27.69	0	34.623	0	4.120	0															75.8	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	100.0	0	SD	0	26.61	0	34.771	0	3.695	0															101.0	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	125.0	0	SD	0	24.52	0	34.677	0	3.829	0															125.9	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	150.0	0	SD	0	20.77	0	35.064	0	3.314	0															150.7	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	201.0	0	SD	0	17.00	0	34.758	0	3.829	0															201.8	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	250.0	0	SD	0	13.68	0	35.057	0	3.336	0															251.4	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	399.0	0	SD	0	8.30	0	34.553	0	2.105	0															401.6	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	500.0	0	SD	0	6.82	0	34.556	0	2.172	0															503.1	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	600.0	0	SD	0	6.42	0	34.541	0	2.441	0															603.7	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	699.0	0	SD	0	5.99	0	34.536	0	2.373	0															704.5	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	800.0	0	SD	0	5.61	0	34.534	0	2.351	0															806.3	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	900.0	0	SD	0	4.94	0	34.543	0	2.306	0															907.4	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	999.0	0	SD	0	4.46	0	34.555	0	2.105	0															1006.8	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	1252.0	0	SD	0	3.49	0	34.583	0	2.239	0															1262.3	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	1500.0	0	SD	0	2.88	0	34.605	0	2.463	0															1513.4	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	1751.0	0	SD	0	2.44	0	34.627	0	2.530	0															1768.0	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	2008.0	0	SD	0	2.12	0	34.642	0	2.732	0															2028.9	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	0.0	0	SC	0	29.44	0	34.184	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	10.0	0	SC	0	29.45	0	34.188	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	20.0	0	SC	0	29.47	0	34.197	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	30.0	0	SC	0	29.44	0	34.228	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	50.0	0	SC	0	29.35	0	34.270	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	75.0	0	SC	0	28.21	0	34.483	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	100.0	0	SC	0	27.21	0	34.752	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	125.0	0	SC	0	25.64	0	34.872	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	150.0	0	SC	0	20.70	0	34.997	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	200.0	0	SC	0	17.14	0	34.775	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	250.0	0	SC	0	13.81	0	35.106	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	300.0	0	SC	0	11.59	0	34.852	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	400.0	0	SC	0	8.24	0	34.586	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	500.0	0	SC	0	6.77	0	34.566	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	600.0	0	SC	0	6.37	0	34.555	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	700.0	0	SC	0	5.96	0	34.548	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	800.0	0	SC	0	5.62	0	34.545	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	900.0	0	SC	0	4.99	0	34.551	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	1000.0	0	SC	0	4.47	0	34.563	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	1200.0	0	SC	0	3.70	0	34.582	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	1500.0	0	SC	0	2.90	0	34.608	0
JGQH___1997582	001	B	06/25/1997	17:54	137.0167	3.0000	0	2000.0	0	SC	0	2.13	0	34.644	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	0.0	0	SC	0	28.86	0	34.043	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	10.0	0	SC	0	28.81	0	34.040	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	20.0	0	SC	0	28.64	0	34.043	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	30.0	0	SC	0	28.59	0	34.059	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	50.0	0	SC	0	28.52	0	34.088	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	75.0	0	SC	0	27.10	0	34.628	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	100.0	0	SC	0	25.42	0	34.785	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	125.0	0	SC	0	23.25	0	34.843	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	150.0	0	SC	0	20.06	0	34.843	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	200.0	0	SC	0	13.18	0	34.529	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	250.0	0	SC	0	10.34	0	34.521	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	300.0	0	SC	0	9.07	0	34.579	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	400.0	0	SC	0	7.97	0	34.583	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	500.0	0	SC	0	6.98	0	34.547	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	600.0	0	SC	0	6.22	0	34.532	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	700.0	0	SC	0	5.53	0	34.535	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	800.0	0	SC	0	5.26	0	34.537	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	900.0	0	SC	0	4.75	0	34.554	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1000.0	0	SC	0	4.31	0	34.563	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1200.0	0	SC	0	3.68	0	34.576	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1500.0	0	SC	0	3.00	0	34.600	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	2000.0	0	SC	0	2.26	0	34.637	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1.0	0	SD	0	29.18	0	34.069	0	4.568	0															1.1	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	11.0	0	SD	0	28.89	0	34.036	0	4.590	0															10.9	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	26.0	0	SD	0	28.60	0	34.045	0	4.590	0															25.9	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	50.0	0	SD	0	28.51	0	34.071	0	4.568	0															50.6	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	76.0	0	SD	0	27.04	0	34.626	0	3.918	0															76.4	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	101.0	0	SD	0	25.27	0	34.774	0	3.762	0															101.5	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	124.0	0	SD	0	22.90	0	34.894	0	3.560	0															125.1	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	150.0	0	SD	0	18.32	0	34.792	0	4.008	0															150.6	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	202.0	0	SD	0	11.68	0	34.481	0	2.866	0															203.0	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	250.0	0	SD	0	10.08	0	34.520	0	2.127	0															251.9	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	303.0	0	SD	0	8.91	0	34.571	0	2.015	0															305.0	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	401.0	0	SD	0	7.89	0	34.564	0	1.881	0															403.9	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	501.0	0	SD	0	6.99	0	34.535	0	2.217	0															504.1	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	601.0	0	SD	0	6.25	0	34.525	0	2.284	0															604.7	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	701.0	0	SD	0	5.59	0	34.524	0	2.127	0															705.9	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	801.0	0	SD	0	5.29	0	34.531	0	2.082	0															806.8	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	901.0	0	SD	0	4.72	0	34.543	0	2.418	0															907.6	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1001.0	0	SD	0	4.29	0	34.555	0	2.284	0															1009.2	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1251.0	0	SD	0	3.56	0	34.577	0	2.262	0															1261.8	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1503.0	0	SD	0	2.96	0	34.598	0	2.418	0															1516.5	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	1752.0	0	SD	0	2.58	0	34.616	0	2.530	0															1769.1	0
JGQH___1997582	002	B	06/26/1997	00:30	137.0167	4.0000	0	2001.0	0	SD	0	2.25	0	34.631	0	2.642	0															2021.9	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	0.0	0	SC	0	27.56	0	35.047	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	10.0	0	SC	0	27.57	0	35.049	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	20.0	0	SC	0	27.46	0	35.046	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	30.0	0	SC	0	27.38	0	35.043	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	50.0	0	SC	0	27.17	0	35.017	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	75.0	0	SC	0	26.90	0	34.979	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	100.0	0	SC	0	24.23	0	34.948	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	125.0	0	SC	0	21.45	0	34.972	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	150.0	0	SC	0	18.03	0	34.805	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	200.0	0	SC	0	12.28	0	34.666	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	250.0	0	SC	0	9.75	0	34.519	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	300.0	0	SC	0	9.08	0	34.549	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	400.0	0	SC	0	7.95	0	34.550	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	500.0	0	SC	0	7.08	0	34.553	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	600.0	0	SC	0	6.52	0	34.534	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	700.0	0	SC	0	5.90	0	34.534	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	800.0	0	SC	0	5.22	0	34.539	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	900.0	0	SC	0	4.71	0	34.555	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1000.0	0	SC	0	4.44	0	34.558	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1200.0	0	SC	0	3.86	0	34.572	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1500.0	0	SC	0	3.08	0	34.591	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	2000.0	0	SC	0	2.28	0	34.629	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1.0	0	SD	0	27.66	0	35.045	0	4.568	0															1.0	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	9.0	0	SD	0	27.64	0	35.052	0	4.568	0															9.1	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	25.0	0	SD	0	27.46	0	35.056	0	4.635	0															25.3	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	51.0	0	SD	0	27.21	0	35.046	0	4.478	0															51.4	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	76.0	0	SD	0	26.94	0	35.024	0	4.322	0															76.2	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	102.0	0	SD	0	24.43	0	34.712	0	3.963	0															102.1	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	122.0	0	SD	0	22.53	0	35.030	0	3.359	0															123.2	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	150.0	0	SD	0	18.28	0	34.824	0	3.963	0															150.6	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	202.0	0	SD	0	12.41	0	34.670	0	3.224	0															202.8	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	250.0	0	SD	0	9.35	0	34.388	0	2.553	0															251.3	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	300.0	0	SD	0	9.15	0	34.551	0	1.635	0															301.8	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	398.0	0	SD	0	8.06	0	34.560	0	1.747	0															400.8	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	499.0	0	SD	0	7.13	0	34.547	0	1.970	0															502.0	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	599.0	0	SD	0	6.54	0	34.535	0	2.172	0															603.4	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	699.0	0	SD	0	5.88	0	34.534	0	2.418	0															703.9	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	799.0	0	SD	0	5.16	0	34.540	0	2.127	0															805.0	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	898.0	0	SD	0	4.66	0	34.558	0	2.284	0															904.9	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1000.0	0	SD	0	4.41	0	34.559	0	2.060	0															1007.7	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1249.0	0	SD	0	3.68	0	34.579	0	2.194	0															1259.7	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1498.0	0	SD	0	3.08	0	34.595	0	2.262	0															1511.9	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	1751.0	0	SD	0	2.62	0	34.615	0																	1768.0	0
JGQH___1998583	001	B	02/05/1998	02:27	137.0000	4.0000	0	2011.0	0	SD	0	2.27	0	34.625	0	2.597	0															2032.2	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	0.0	0	SC	0	27.47	0	35.009	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	10.0	0	SC	0	27.49	0	35.011	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	20.0	0	SC	0	26.91	0	35.029	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	30.0	0	SC	0	26.42	0	35.073	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	50.0	0	SC	0	25.63	0	35.169	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	75.0	0	SC	0	24.20	0	35.190	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	100.0	0	SC	0	23.84	0	35.312	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	125.0	0	SC	0	19.21	0	35.049	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	150.0	0	SC	0	17.56	0	34.739	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	200.0	0	SC	0	14.78	0	35.099	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	250.0	0	SC	0	11.00	0	34.758	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	300.0	0	SC	0	9.79	0	34.715	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	400.0	0	SC	0	9.02	0	34.671	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	500.0	0	SC	0	7.71	0	34.585	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	600.0	0	SC	0	6.87	0	34.558	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	700.0	0	SC	0	6.42	0	34.557	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	800.0	0	SC	0	6.03	0	34.540	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	900.0	0	SC	0	5.32	0	34.533	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	1000.0	0	SC	0	4.71	0	34.553	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	1200.0	0	SC	0	3.76	0	34.574	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	1500.0	0	SC	0	2.98	0	34.597	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	2000.0	0	SC	0	2.17	0	34.634	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	1.0	0	SD	0	27.44	0	34.326	0	5.105	0	8.23	0	0.15	0	1	0	0.0	0	0.02	0	0.45	0	0.04	0	0.8	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	10.0	0	SD	0	27.42	0	35.009	0	4.613	0			0.15	0	1	0	0.0	0	0.02	0	0.47	0	0.08	0	9.8	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	25.0	0	SD	0	26.64	0	35.058	0	4.501	0	8.21	0	0.21	0	1	0	0.8	0	0.15	0	0.80	0	0.28	0	24.9	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	51.0	0	SD	0	25.56	0	35.177	0	3.963	0	8.17	0	0.36	0	2	0	3.3	0	0.43	0	0.50	0	0.35	0	51.3	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	76.0	0	SD	0	24.16	0	35.196	0	3.538	0	8.13	0	0.49	0	3	0	6.2	0	0.64	0	0.25	0	0.28	0	76.4	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	100.0	0	SD	0	23.42	0	35.245	0	3.426	0			0.59	0	5	0	7.9	0	0.17	0	0.02	0	0.13	0	100.6	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	101.0	0	SD	0	23.07	0	35.154	0	3.403	0	8.10	0	0.59	0	5	0	8.0	0	0.17	0	0.14	0	0.24	0	101.5	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	125.0	0	SD	0	18.11	0	34.843	0	3.493	0			0.75	0	11	0	10.9	0	0.03	0					125.4	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	150.0	0	SD	0	17.51	0	34.771	0	4.030	0	8.03	0	0.75	0	12	0	11.1	0	0.03	0	0.03	0	0.07	0	150.7	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	200.0	0	SD	0	13.81	0	34.913	0	3.224	0	7.92	0	1.28	0	16	0	18.4	0	0.01	0	0.01	0	0.04	0	201.4	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	248.0	0	SD	0	10.91	0	34.756	0	3.000	0	7.86	0	1.65	0	23	0	24.0	0	0.01	0					250.0	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	299.0	0	SD	0	9.83	0	34.718	0	2.463	0	7.78	0	1.97	0	26	0	28.8	0	0.01	0					300.6	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	400.0	0	SD	0	9.04	0	34.674	0	3.068	0	7.81	0	1.89	0	26	0	27.7	0	0.00	0					403.0	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	499.0	0	SD	0	7.76	0	34.586	0	2.687	0			2.18	0	36	0	31.7	0	0.00	0					502.5	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	501.0	0	SD	0	7.76	0	34.580	0	2.709	0	7.75	0	2.18	0	36	0	31.6	0	0.00	0					504.1	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	599.0	0	SD	0	7.02	0	34.557	0	2.665	0	7.74	0	2.29	0	41	0	33.1	0	0.00	0					603.7	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	698.0	0	SD	0	6.49	0	34.552	0					2.54	0	50	0	36.2	0	0.00	0					703.3	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	800.0	0	SD	0	6.02	0	34.538	0	2.373	0	7.70	0	2.55	0	55	0	36.4	0	0.00	0					806.0	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	899.0	0	SD	0	5.33	0	34.533	0	2.530	0			2.56	0	67	0	36.5	0	0.00	0					905.9	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	998.0	0	SD	0	4.72	0	34.552	0	2.082	0	7.67	0	2.77	0	85	0	38.8	0	0.00	0					1005.5	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	1249.0	0	SD	0	3.65	0	34.578	0	2.172	0	7.66	0	2.81	0	108	0	39.5	0	0.00	0					1260.2	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	1500.0	0	SD	0	2.99	0	34.592	0	2.306	0			2.79	0	122	0	39.5	0	0.00	0					1513.8	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	1751.0	0	SD	0	2.45	0	34.621	0	2.485	0	7.69	0	2.77	0	134	0	39.3	0	0.00	0					1768.5	0
JGQH___1998583	002	B	02/05/1998	08:58	136.9833	3.0000	0	2008.0	0	SD	0	2.15	0	34.635	0	0.000	0	7.67	0	2.73	0	138	0	38.9	0	0.00	0					2028.4	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	0.0	0	SC	0	30.46	0	34.328	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	10.0	0	SC	0	30.00	0	34.370	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	20.0	0	SC	0	29.97	0	34.373	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	30.0	0	SC	0	29.96	0	34.376	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	50.0	0	SC	0	29.59	0	34.716	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	75.0	0	SC	0	28.50	0	35.005	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	100.0	0	SC	0	26.81	0	34.862	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	125.0	0	SC	0	21.59	0	34.947	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	150.0	0	SC	0	21.36	0	35.542	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	200.0	0	SC	0	17.85	0	35.039	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	250.0	0	SC	0	11.04	0	34.486	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	300.0	0	SC	0	9.59	0	34.521	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	400.0	0	SC	0	8.23	0	34.539	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	500.0	0	SC	0	7.39	0	34.578	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	600.0	0	SC	0	6.58	0	34.564	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	700.0	0	SC	0	6.14	0	34.548	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	800.0	0	SC	0	5.71	0	34.546	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	900.0	0	SC	0	5.06	0	34.554	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1000.0	0	SC	0	4.58	0	34.563	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1200.0	0	SC	0	3.69	0	34.582	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1500.0	0	SC	0	2.87	0	34.607	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	2000.0	0	SC	0	2.12	0	34.638	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1.0	0	SD	0	30.15	0	34.344	0	4.478	0	8.26	0	0.10	0	1	0	0.0	0	0.01	0	0.07	0	0.02	0	1.4	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	10.0	0	SD	0	29.99	0	34.363	0	4.501	0	8.26	0	0.09	0	1	0	0.1	0	0.01	0	0.07	0	0.02	0	10.5	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	26.0	0	SD	0	29.95	0	34.374	0	4.590	0	8.26	0	0.08	0	1	0	0.0	0	0.01	0	0.09	0	0.01	0	25.7	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	50.0	0	SD	0	29.44	0	34.751	0	4.613	0	8.25	0	0.10	0	1	0	0.0	0	0.01	0	0.10	0	0.03	0	50.3	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	75.0	0	SD	0	28.50	0	35.010	0	4.433	0	8.23	0	0.13	0	1	0	0.1	0	0.01	0	0.20	0	0.12	0	75.5	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	102.0	0	SD	0	27.98	0	34.977	0	4.232	0	8.21	0	0.19	0	1	0	0.8	0	0.60	0	0.34	0	0.36	0	102.4	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	128.0	0	SD	0	22.48	0	34.882	0	3.359	0	8.08	0	0.63	0	7	0	8.8	0	0.03	0	0.11	0	0.12	0	128.5	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	152.0	0	SD	0	21.48	0	35.524	0	3.336	0	8.07	0	0.71	0	3	0	9.1	0	0.02	0	0.02	0	0.03	0	152.5	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	200.0	0	SD	0	17.82	0	35.021	0																	201.5	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	251.0	0	SD	0	10.83	0	34.482	0	2.575	0			1.78	0	31	0	25.3	0	0.01	0					252.5	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	299.0	0	SD	0	9.54	0	34.494	0	2.373	0	7.75	0	2.05	0	38	0	29.0	0	0.01	0					301.2	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	400.0	0	SD	0	8.21	0	34.523	0	2.329	0			2.27	0	45	0	32.2	0	0.01	0					402.4	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	499.0	0	SD	0	7.36	0	34.559	0	2.754	0			2.29	0	41	0	32.6	0	0.01	0					502.4	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	599.0	0	SD	0	6.54	0	34.545	0	2.485	0			2.51	0	48	0	35.4	0	0.01	0					603.7	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	700.0	0	SD	0	6.10	0	34.531	0	2.687	0			2.52	0	51	0	35.4	0	0.01	0					704.8	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	799.0	0	SD	0	5.57	0	34.537	0	2.396	0			2.68	0	65	0	37.0	0	0.01	0					805.1	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	900.0	0	SD	0	4.98	0	34.545	0	2.172	0			2.80	0	79	0	38.7	0	0.01	0					907.3	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1000.0	0	SD	0	4.45	0	34.563	0	2.105	0			2.86	0	89	0	39.5	0	0.01	0					1008.4	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1250.0	0	SD	0	3.44	0	34.588	0	2.306	0			2.87	0	110	0	39.7	0	0.01	0					1261.0	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1501.0	0	SD	0	2.83	0	34.608	0	2.441	0			2.87	0	124	0	39.6	0	0.01	0					1514.9	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	1750.0	0	SD	0	2.40	0	34.624	0	2.575	0			2.84	0	133	0	39.5	0	0.01	0					1767.3	0
JGQH___1998584	001	B	07/08/1998	06:15	137.0000	3.0000	0	2014.0	0	SD	0	2.11	0	34.638	0	2.777	0			2.78	0	137	0	39.0	0	0.00	0					2035.4	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	0.0	0	SC	0	30.13	0	34.218	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	10.0	0	SC	0	30.01	0	34.261	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	20.0	0	SC	0	29.90	0	34.266	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	30.0	0	SC	0	29.76	0	34.427	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	50.0	0	SC	0	29.58	0	34.524	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	75.0	0	SC	0	28.99	0	34.704	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	100.0	0	SC	0	28.35	0	34.745	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	125.0	0	SC	0	26.69	0	34.790	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	150.0	0	SC	0	23.33	0	34.751	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	200.0	0	SC	0	15.44	0	34.657	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	250.0	0	SC	0	10.95	0	34.531	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	300.0	0	SC	0	8.84	0	34.499	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	400.0	0	SC	0	7.75	0	34.576	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	500.0	0	SC	0	6.79	0	34.567	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	600.0	0	SC	0	6.17	0	34.558	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	700.0	0	SC	0	5.66	0	34.554	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	800.0	0	SC	0	5.22	0	34.558	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	900.0	0	SC	0	4.79	0	34.562	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	1000.0	0	SC	0	4.34	0	34.570	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	1200.0	0	SC	0	3.76	0	34.582	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	1500.0	0	SC	0	2.97	0	34.603	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	2000.0	0	SC	0	2.18	0	34.635	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	2.0	0	SD	0	30.03	0	34.198	0	4.456	0															2.1	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	10.0	0	SD	0	29.92	0	34.300	0	4.456	0															10.4	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	25.0	0	SD	0	29.73	0	34.456	0	4.568	0															25.5	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	51.0	0	SD	0	29.49	0	34.616	0	4.568	0															51.4	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	76.0	0	SD	0	28.90	0	34.730	0	4.590	0															76.1	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	101.0	0	SD	0	28.22	0	34.816	0	4.389	0															101.2	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	125.0	0	SD	0	25.58	0	34.786	0	3.986	0															125.9	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	151.0	0	SD	0	20.51	0	34.702	0	3.762	0															152.2	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	200.0	0	SD	0	14.83	0	34.602	0																	201.2	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	251.0	0	SD	0	10.68	0	34.540	0	2.105	0															252.5	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	301.0	0	SD	0	8.67	0	34.458	0	2.284	0															302.6	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	400.0	0	SD	0	7.77	0	34.561	0	1.948	0															402.8	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	500.0	0	SD	0	6.84	0	34.543	0	1.970	0															503.5	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	600.0	0	SD	0	6.16	0	34.540	0	2.082	0															604.3	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	700.0	0	SD	0	5.65	0	34.538	0	2.306	0															705.0	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	800.0	0	SD	0	5.19	0	34.551	0	2.060	0															806.0	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	900.0	0	SD	0	4.80	0	34.551	0	1.993	0															907.4	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	999.0	0	SD	0	4.38	0	34.556	0	2.082	0															1007.5	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	1250.0	0	SD	0	3.64	0	34.579	0	2.217	0															1260.9	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	1501.0	0	SD	0	2.97	0	34.599	0	2.351	0															1514.8	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	1752.0	0	SD	0	2.48	0	34.621	0	2.553	0															1768.7	0
JGQH___1998584	002	B	07/08/1998	14:35	137.0000	4.0167	0	2013.0	0	SD	0	2.17	0	34.636	0	2.687	0															2034.5	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	2.0	0	SD	0	30.12	0	34.414	0	4.456	0			0.14	0	1	0	0.1	0	0.00	0	0.07	0	0.01	0	2.4	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	9.0	0	SD	0	29.84	0	34.420	0	4.478	0			0.11	0	2	0	0.0	0	0.00	0	0.06	0	0.01	0	9.1	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	25.0	0	SD	0	29.76	0	34.422	0	4.545	0			0.11	0	1	0	0.1	0	0.00	0	0.06	0	0.02	0	25.5	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	50.0	0	SD	0	29.61	0	34.494	0	4.501	0			0.10	0	1	0	0.1	0	0.00	0	0.06	0	0.02	0	50.1	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	78.0	0	SD	0	29.05	0	34.993	0	4.613	0			0.10	0	1	0	0.1	0	0.00	0	0.10	0	0.05	0	78.8	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	100.0	0	SD	0	28.49	0	34.965	0	4.478	0			0.12	0	1	0	0.1	0	0.00	0	0.18	0	0.14	0	100.7	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	124.0	0	SD	0	26.41	0	34.799	0	4.098	0			0.24	0	3	0	2.3	0	0.32	0	0.22	0	0.38	0	124.7	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	150.0	0	SD	0	20.66	0	34.694	0	3.650	0			0.59	0	7	0	8.2	0	0.02	0	0.05	0	0.09	0	150.7	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	200.0	0	SD	0	13.67	0	34.616	0	2.687	0			1.46	0	21	0	21.4	0	0.00	0	0.01	0	0.04	0	201.3	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	251.0	0	SD	0	10.02	0	34.549	0	1.814	0			2.15	0	34	0	30.9	0	0.00	0					252.2	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	300.0	0	SD	0	9.03	0	34.604	0																	301.8	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	399.0	0	SD	0	7.93	0	34.580	0	1.679	0			2.50	0	43	0	35.8	0	0.00	0					401.8	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	499.0	0	SD	0	7.10	0	34.551	0	1.769	0			2.61	0	51	0	37.2	0	0.00	0					502.8	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	600.0	0	SD	0	6.23	0	34.537	0	1.970	0			2.66	0	61	0	37.7	0	0.00	0					603.9	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	800.0	0	SD	0	5.26	0	34.534	0																	805.7	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	1000.0	0	SD	0	4.52	0	34.558	0	2.172	0			2.81	0	89	0	39.5	0	0.00	0					1007.5	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	1250.0	0	SD	0	3.75	0	34.574	0	2.194	0			2.83	0	106	0	39.9	0	0.00	0					1260.8	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	1499.0	0	SD	0	3.00	0	34.602	0	2.351	0			2.84	0	121	0	40.0	0	0.00	0					1513.2	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	2001.0	0	SD	0	2.19	0	34.643	0	2.687	0			2.78	0	137	0	39.6	0	0.00	0					2022.3	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	2502.0	0	SD	0	1.76	0	34.664	0	3.068	0			2.68	0	142	0	38.5	0	0.00	0					2530.8	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	3003.0	0	SD	0	1.59	0	34.676	0	3.336	0			2.62	0	142	0	37.7	0	0.00	0					3041.2	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	3504.0	0	SD	0	1.54	0	34.683	0	3.471	0			2.59	0	142	0	37.3	0	0.00	0					3552.7	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	4004.0	0	SD	0	1.51	0	34.689	0	3.627	0			2.55	0	141	0	36.9	0	0.00	0					4064.4	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	4812.0	0	SD	0	1.55	0	34.694	0	3.762	0			2.52	0	138	0	36.4	0	0.00	0					4894.2	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	0.0	0	SC	0	29.81	0	34.394	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	10.0	0	SC	0	29.81	0	34.411	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	20.0	0	SC	0	29.78	0	34.412	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	30.0	0	SC	0	29.75	0	34.416	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	50.0	0	SC	0	29.63	0	34.510	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	75.0	0	SC	0	29.08	0	34.954	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	100.0	0	SC	0	28.54	0	34.946	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	125.0	0	SC	0	27.42	0	34.780	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	150.0	0	SC	0	22.76	0	34.766	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	200.0	0	SC	0	15.00	0	34.633	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	250.0	0	SC	0	10.57	0	34.537	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	300.0	0	SC	0	9.21	0	34.584	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	400.0	0	SC	0	7.91	0	34.579	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	500.0	0	SC	0	7.10	0	34.555	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	600.0	0	SC	0	6.28	0	34.540	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	700.0	0	SC	0	5.66	0	34.536	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	800.0	0	SC	0	5.27	0	34.538	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	900.0	0	SC	0	4.81	0	34.550	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	1000.0	0	SC	0	4.49	0	34.558	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	1200.0	0	SC	0	3.95	0	34.571	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	1500.0	0	SC	0	3.03	0	34.598	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	2000.0	0	SC	0	2.18	0	34.638	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	2500.0	0	SC	0	1.80	0	34.661	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	3000.0	0	SC	0	1.59	0	34.676	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	3500.0	0	SC	0	1.54	0	34.683	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	4000.0	0	SC	0	1.51	0	34.688	0
JGQH___1998584	003	B	07/08/1998	21:50	137.0000	5.0000	0	4500.0	0	SC	0	1.53	0	34.692	0
JGQH___1998584	004	B	07/09/1998	00:00	137.0000	5.0000	0	2.0	0	SD	4	0.077	0	0.008	8	0.002	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	0.0	0	SC	0	29.70	0	34.286	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	10.0	0	SC	0	29.73	0	34.291	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	20.0	0	SC	0	29.61	0	34.286	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	30.0	0	SC	0	29.62	0	34.308	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	50.0	0	SC	0	29.67	0	34.445	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	75.0	0	SC	0	29.61	0	34.659	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	100.0	0	SC	0	27.66	0	34.756	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	125.0	0	SC	0	26.39	0	34.687	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	150.0	0	SC	0	25.07	0	34.701	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	200.0	0	SC	0	15.51	0	34.639	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	250.0	0	SC	0	10.90	0	34.493	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	300.0	0	SC	0	9.33	0	34.524	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	400.0	0	SC	0	8.36	0	34.588	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	500.0	0	SC	0	7.46	0	34.554	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	600.0	0	SC	0	6.59	0	34.546	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	700.0	0	SC	0	6.08	0	34.540	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	800.0	0	SC	0	5.53	0	34.542	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	900.0	0	SC	0	5.05	0	34.543	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1000.0	0	SC	0	4.73	0	34.550	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1200.0	0	SC	0	3.91	0	34.566	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1500.0	0	SC	0	2.94	0	34.601	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	2000.0	0	SC	0	2.21	0	34.633	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1.0	0	SD	0	29.64	0	34.257	0	4.478	0	8.25	0	0.11	0	1	0	0.0	0	0.01	0	0.06	0	0.02	0	1.0	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	10.0	0	SD	0	29.64	0	34.262	0	4.478	0	8.26	0	0.09	0	1	0			0.01	0					10.2	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	25.0	0	SD	0	29.59	0	34.270	0	4.545	0	8.26	0	0.08	0	1	0			0.01	0	0.07	0	0.04	0	25.3	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	51.0	0	SD	0	29.66	0	34.425	0	4.478	0	8.25	0	0.11	0	1	0			0.01	0	0.17	0	0.09	0	50.9	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	76.0	0	SD	0	29.68	0	34.597	0	4.478	0	8.25	0	0.21	0	1	0			0.01	0	0.25	0	0.46	0	76.2	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	99.0	0	SD	0	28.32	0	34.772	0	4.187	0	8.19	0	0.19	0	2	0	0.2	0	0.18	0	0.13	0	0.34	0	99.4	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	124.0	0	SD	0	26.65	0	34.713	0	3.739	0	8.15	0	0.41	0	4	0	3.0	0	0.06	0	0.05	0	0.12	0	124.3	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	149.0	0	SD	0	25.31	0	34.725	0	3.695	0	8.13	0	0.44	0	4	0	4.3	0	0.07	0	0.02	0	0.06	0	150.3	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	200.0	0	SD	0	15.60	0	34.613	0	3.000	0	7.92	0	1.18	0	15	0	16.4	0	0.02	0					201.1	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	251.0	0	SD	0	10.46	0	34.516	0	2.105	0	7.75	0	2.00	0	33	0	28.3	0	0.02	0					252.5	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	300.0	0	SD	0	9.05	0	34.530	0	1.926	0	7.71	0	2.24	0	40	0	31.9	0	0.01	0					301.5	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	402.0	0	SD	0	8.26	0	34.585	0	1.567	0	7.67	0	2.49	0	42	0	35.4	0	0.01	0					404.2	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	501.0	0	SD	0	7.34	0	34.552	0	1.881	0	7.68	0	2.55	0	48	0	35.8	0	0.01	0					504.8	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	600.0	0	SD	0	6.50	0	34.541	0	2.150	0	7.68	0	2.54	0	53	0	36.3	0	0.00	0					604.3	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	700.0	0	SD	0	6.00	0	34.538	0	2.105	0	7.66	0	2.66	0	61	0	37.6	0	0.01	0					704.7	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	800.0	0	SD	0	5.44	0	34.540	0	2.038	0	7.66	0	2.73	0	70	0	38.5	0	0.00	0					806.0	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	900.0	0	SD	0	5.05	0	34.544	0	2.082	0	7.66	0	2.75	0	78	0	38.9	0	0.00	0					907.0	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1001.0	0	SD	0	4.73	0	34.548	0	2.150	0	7.66	0	2.80	0	85	0	38.8	0	0.00	0					1008.8	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1251.0	0	SD	0	3.62	0	34.577	0	2.239	0	7.67	0	2.82	0	108	0	39.5	0	0.00	0					1261.7	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1499.0	0	SD	0	2.94	0	34.601	0	2.329	0	7.66	0	2.84	0	122	0	39.8	0	0.00	0					1512.5	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	1749.0	0	SD	0	2.53	0	34.618	0	2.463	0	7.67	0	2.84	0	130	0	39.6	0	0.00	0					1766.5	0
JGQH___1999585	001	B	01/31/1999	07:51	137.0000	4.9833	0	2012.0	0	SD	0	2.20	0	34.635	0	2.665	0	7.68	0	2.77	0	136	0	39.2	0	0.00	0					2033.5	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1.0	0	SD	0	29.46	0	34.092	0	4.501	0															1.2	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	10.0	0	SD	0	29.46	0	34.095	0	4.523	0															9.7	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	22.0	0	SD	0	29.49	0	34.115	0	4.568	0															22.5	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	50.0	0	SD	0	29.59	0	34.229	0	4.523	0															50.7	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	75.0	0	SD	0	29.73	0	34.386	0	4.501	0															75.7	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	100.0	0	SD	0	28.52	0	34.819	0	4.232	0															100.4	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	125.0	0	SD	0	26.02	0	34.709	0	3.739	0															126.0	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	149.0	0	SD	0	22.62	0	34.713	0	3.784	0															150.3	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	200.0	0	SD	0	15.13	0	34.608	0	3.426	0															201.4	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	250.0	0	SD	0	11.33	0	34.528	0	2.351	0															251.4	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	300.0	0	SD	0	9.37	0	34.540	0	2.015	0															302.1	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	400.0	0	SD	0	8.41	0	34.589	0	1.814	0															402.1	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	499.0	0	SD	0	7.89	0	34.592	0	2.642	0															502.4	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	599.0	0	SD	0	7.18	0	34.556	0	1.948	0															603.3	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	700.0	0	SD	0	6.20	0	34.543	0	1.948	0															705.4	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	799.0	0	SD	0	5.53	0	34.542	0	1.993	0															805.2	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	902.0	0	SD	0	5.05	0	34.543	0	1.993	0															908.5	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1002.0	0	SD	0	4.50	0	34.554	0	2.127	0															1010.1	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1251.0	0	SD	0	3.64	0	34.578	0	2.239	0															1262.0	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1501.0	0	SD	0	3.00	0	34.599	0	2.306	0															1514.8	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1749.0	0	SD	0	2.47	0	34.621	0	2.508	0															1766.4	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	2009.0	0	SD	0	2.19	0	34.633	0	2.665	0															2029.7	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	0.0	0	SC	0	29.46	0	34.077	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	10.0	0	SC	0	29.46	0	34.078	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	20.0	0	SC	0	29.47	0	34.081	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	30.0	0	SC	0	29.50	0	34.097	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	50.0	0	SC	0	29.63	0	34.227	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	75.0	0	SC	0	29.73	0	34.348	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	100.0	0	SC	0	28.62	0	34.791	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	125.0	0	SC	0	25.94	0	34.686	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	150.0	0	SC	0	22.57	0	34.696	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	200.0	0	SC	0	15.23	0	34.600	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	250.0	0	SC	0	11.28	0	34.513	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	300.0	0	SC	0	9.18	0	34.542	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	400.0	0	SC	0	8.27	0	34.578	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	500.0	0	SC	0	7.86	0	34.585	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	600.0	0	SC	0	7.00	0	34.551	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	700.0	0	SC	0	6.17	0	34.541	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	800.0	0	SC	0	5.54	0	34.540	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	900.0	0	SC	0	5.09	0	34.542	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1000.0	0	SC	0	4.55	0	34.551	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1200.0	0	SC	0	3.84	0	34.568	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	1500.0	0	SC	0	3.01	0	34.596	0
JGQH___1999585	002	B	01/31/1999	13:52	136.9833	4.0000	0	2000.0	0	SC	0	2.20	0	34.633	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1.0	0	SD	0	29.54	0	34.218	0	4.501	0			0.07	0	1	0	0.0	0	0.00	0	0.13	0	0.04	0	1.2	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	11.0	0	SD	0	29.55	0	34.221	0	4.456	0			0.15	0	1	0			0.00	0	0.12	0	0.05	0	11.6	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	26.0	0	SD	0	29.60	0	34.284	0	4.545	0			0.15	0	2	0			0.00	0	0.15	0	0.07	0	25.9	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	51.0	0	SD	0	29.63	0	34.330	0	4.478	0			0.10	0	1	0			0.00	0	0.20	0	0.10	0	50.9	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	76.0	0	SD	0	29.63	0	34.364	0	4.456	0			0.07	0	1	0			0.00	0	0.27	0	0.21	0	76.3	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	101.0	0	SD	0	28.83	0	34.707	0	4.322	0			0.24	0	2	0	0.0	0	0.04	0	0.09	0	0.22	0	101.4	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	127.0	0	SD	0	25.30	0	34.582	0	3.717	0			0.39	0	5	0	4.6	0	0.08	0	0.02	0	0.05	0	127.4	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	151.0	0	SD	0	21.86	0	34.630	0	3.471	0			0.69	0	10	0	8.9	0	0.03	0	0.01	0	0.03	0	151.9	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	202.0	0	SD	0	15.65	0	34.618	0	3.381	0			1.04	0	16	0	14.6	0	0.01	0					202.8	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	251.0	0	SD	0	10.59	0	34.522	0	2.127	0			1.96	0	32	0	27.7	0	0.00	0					252.8	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	301.0	0	SD	0	9.57	0	34.566	0	2.194	0			2.12	0	39	0	30.0	0	0.00	0					302.7	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	400.0	0	SD	0	9.04	0	34.661	0	2.575	0			2.06	0	29	0	30.0	0	0.00	0					403.1	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	501.0	0	SD	0	8.37	0	34.617	0	2.665	0			2.21	0	33	0	30.7	0	0.03	0					504.2	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	601.0	0	SD	0	7.59	0	34.579	0	2.508	0			2.29	0	38	0	32.7	0	0.00	0					605.0	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	701.0	0	SD	0	6.54	0	34.541	0	2.038	0			2.63	0	55	0	36.6	0	0.02	0					705.9	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	800.0	0	SD	0	5.69	0	34.542	0	1.926	0			2.76	0	68	0	38.5	0	0.01	0					806.5	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	900.0	0	SD	0	5.07	0	34.543	0	2.015	0			2.81	0	77	0	39.0	0	0.00	0					907.2	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1001.0	0	SD	0	4.55	0	34.554	0	2.150	0			2.88	0	86	0	39.2	0	0.03	0					1008.7	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1251.0	0	SD	0	3.67	0	34.576	0	2.172	0			2.85	0	106	0	39.6	0	0.00	0					1261.9	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1502.0	0	SD	0	3.01	0	34.598	0	2.351	0			2.86	0	120	0	39.6	0	0.01	0					1515.4	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1751.0	0	SD	0	2.54	0	34.618	0	2.508	0			2.83	0	129	0	39.4	0	0.01	0					1768.5	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	2014.0	0	SD	0	2.16	0	34.636	0	2.687	0			2.89	0	137	0	39.1	0	0.06	0					2034.9	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	0.0	0	SC	0	29.53	0	34.208	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	10.0	0	SC	0	29.53	0	34.213	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	20.0	0	SC	0	29.58	0	34.254	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	30.0	0	SC	0	29.59	0	34.278	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	50.0	0	SC	0	29.63	0	34.324	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	75.0	0	SC	0	29.65	0	34.360	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	100.0	0	SC	0	29.28	0	34.531	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	125.0	0	SC	0	26.53	0	34.773	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	150.0	0	SC	0	22.80	0	34.636	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	200.0	0	SC	0	16.13	0	34.661	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	250.0	0	SC	0	10.72	0	34.530	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	300.0	0	SC	0	9.35	0	34.547	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	400.0	0	SC	0	8.93	0	34.660	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	500.0	0	SC	0	8.35	0	34.618	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	600.0	0	SC	0	7.56	0	34.579	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	700.0	0	SC	0	6.46	0	34.543	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	800.0	0	SC	0	5.64	0	34.540	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	900.0	0	SC	0	4.99	0	34.546	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1000.0	0	SC	0	4.54	0	34.555	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1200.0	0	SC	0	3.79	0	34.572	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	1500.0	0	SC	0	3.01	0	34.597	0
JGQH___1999585	003	B	01/31/1999	19:52	136.9833	3.0333	0	2000.0	0	SC	0	2.18	0	34.635	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	2.0	0	SD	0	28.87	0	32.560	0	4.545	0			0.05	0			0.0	0	0.00	0	0.11	0	0.03	0	1.9	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	11.0	0	SD	0	29.64	0	33.928	0	4.501	0			0.06	0			0.0	0	0.00	0	0.12	0	0.03	0	10.7	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	24.0	0	SD	0	29.66	0	34.120	0	4.478	0			0.04	0			0.1	0	0.00	0	0.12	0	0.03	0	24.5	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	49.0	0	SD	0	29.62	0	34.202	0	4.501	0			0.05	0			0.1	0	0.00	0	0.18	0	0.04	0	49.5	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	74.0	0	SD	0	29.46	0	34.908	0	4.366	0			0.17	0			0.2	0	0.03	0	0.41	0	0.29	0	74.7	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	100.0	0	SD	0	27.62	0	34.863	0	3.784	0			0.33	0			2.7	0	0.11	0	0.34	0	0.60	0	100.6	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	125.0	0	SD	0	26.22	0	35.075	0	3.717	0			0.44	0			4.5	0	0.05	0	0.11	0	0.27	0	125.5	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	149.0	0	SD	0	24.07	0	34.994	0	3.851	0			0.57	0			7.0	0	0.02	0	0.05	0	0.07	0	149.8	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	200.0	0	SD	0	18.75	0	34.972	0	3.314	0			0.86	0			11.1	0	0.01	0	0.01	0	0.03	0	200.8	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	250.0	0	SD	0	12.79	0	34.592	0	2.732	0			1.55	0			21.5	0	0.00	0					252.0	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	300.0	0	SD	0	10.78	0	34.532	0	1.814	0			2.15	0			29.5	0	0.00	0					302.0	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	400.0	0	SD	0	8.27	0	34.572	0	2.015	0			2.34	0			33.4	0	0.00	0					402.6	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	500.0	0	SD	0	7.40	0	34.561	0	2.351	0			2.39	0			34.0	0	0.00	0					503.3	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	600.0	0	SD	0	6.63	0	34.544	0	2.217	0			2.53	0			36.2	0	0.00	0					604.0	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	700.0	0	SD	0	6.01	0	34.541	0	1.948	0			2.74	0			38.4	0	0.00	0					704.8	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	800.0	0	SD	0	5.49	0	34.541	0	1.970	0			2.75	0			39.2	0	0.00	0					806.1	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	900.0	0	SD	0	4.94	0	34.545	0	2.060	0			2.74	0			38.9	0	0.00	0					907.4	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	999.0	0	SD	0	4.55	0	34.554	0	2.060	0			2.80	0			39.8	0	0.00	0					1007.2	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	1250.0	0	SD	0	3.64	0	34.581	0	2.105	0			2.84	0			40.2	0	0.00	0					1260.5	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	1501.0	0	SD	0	3.03	0	34.602	0	2.329	0			2.82	0			40.2	0	0.00	0					1514.6	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	1751.0	0	SD	0	2.51	0	34.625	0	2.508	0			2.77	0			39.7	0	0.01	0					1768.4	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	2014.0	0	SD	0	2.19	0	34.641	0	2.642	0			2.75	0			39.5	0	0.00	0					2035.0	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	0.0	0	SC	0	29.21	0	32.964	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	10.0	0	SC	0	29.68	0	33.901	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	20.0	0	SC	0	29.64	0	34.005	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	30.0	0	SC	0	29.62	0	34.105	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	50.0	0	SC	0	29.61	0	34.176	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	75.0	0	SC	0	29.57	0	34.915	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	100.0	0	SC	0	27.63	0	34.804	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	125.0	0	SC	0	26.66	0	35.026	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	150.0	0	SC	0	23.69	0	34.991	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	200.0	0	SC	0	18.67	0	34.974	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	250.0	0	SC	0	13.03	0	34.634	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	300.0	0	SC	0	10.78	0	34.550	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	400.0	0	SC	0	8.28	0	34.579	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	500.0	0	SC	0	7.35	0	34.565	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	600.0	0	SC	0	6.54	0	34.551	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	700.0	0	SC	0	6.00	0	34.547	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	800.0	0	SC	0	5.47	0	34.546	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	900.0	0	SC	0	4.91	0	34.551	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	1000.0	0	SC	0	4.52	0	34.559	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	1200.0	0	SC	0	3.75	0	34.579	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	1500.0	0	SC	0	3.01	0	34.605	0
JGQH___1999586	001	B	07/12/1999	10:20	137.0167	3.0000	0	2000.0	0	SC	0	2.20	0	34.641	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	0.0	0	SC	0	29.45	0	33.718	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	10.0	0	SC	0	29.45	0	33.743	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	20.0	0	SC	0	29.52	0	33.797	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	30.0	0	SC	0	29.55	0	33.915	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	50.0	0	SC	0	29.59	0	34.177	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	75.0	0	SC	0	29.45	0	34.837	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	100.0	0	SC	0	28.54	0	34.997	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	125.0	0	SC	0	25.45	0	35.080	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	150.0	0	SC	0	23.66	0	35.080	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	200.0	0	SC	0	16.72	0	34.683	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	250.0	0	SC	0	11.10	0	34.545	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	300.0	0	SC	0	9.62	0	34.680	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	400.0	0	SC	0	7.95	0	34.570	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	500.0	0	SC	0	7.48	0	34.571	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	600.0	0	SC	0	6.75	0	34.553	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	700.0	0	SC	0	5.93	0	34.541	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	800.0	0	SC	0	5.36	0	34.541	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	900.0	0	SC	0	4.89	0	34.551	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1000.0	0	SC	0	4.52	0	34.558	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1200.0	0	SC	0	3.83	0	34.576	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1500.0	0	SC	0	3.03	0	34.603	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	2000.0	0	SC	0	2.13	0	34.645	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1.0	0	SD	0	29.45	0	33.735	0	4.635	0															1.3	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	11.0	0	SD	0	29.48	0	33.737	0	4.545	0															11.1	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	25.0	0	SD	0	29.50	0	33.780	0	4.523	0															25.5	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	50.0	0	SD	0	29.55	0	34.120	0	4.545	0															50.2	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	75.0	0	SD	0	29.64	0	34.298	0	4.478	0															75.9	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	101.0	0	SD	0	28.91	0	34.962	0	4.120	0															101.7	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	125.0	0	SD	0	25.97	0	35.038	0	3.583	0															126.0	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	150.0	0	SD	0	23.86	0	35.016	0	3.448	0															150.9	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	201.0	0	SD	0	15.30	0	34.747	0	2.777	0															201.8	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	250.0	0	SD	0	10.86	0	34.523	0	1.993	0															251.7	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	301.0	0	SD	0	9.67	0	34.667	0	2.530	0															302.5	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	400.0	0	SD	0	7.95	0	34.574	0	2.194	0															402.8	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	501.0	0	SD	0	7.54	0	34.566	0	2.373	0															504.0	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	601.0	0	SD	0	6.78	0	34.546	0	2.060	0															604.9	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	701.0	0	SD	0	5.88	0	34.530	0	1.903	0															705.8	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	801.0	0	SD	0	5.23	0	34.539	0	2.082	0															807.0	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	901.0	0	SD	0	4.83	0	34.558	0	2.060	0															908.1	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1001.0	0	SD	0	4.47	0	34.554	0	2.105	0															1008.8	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1251.0	0	SD	0	3.60	0	34.586	0	2.127	0															1261.8	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1501.0	0	SD	0	2.97	0	34.605	0	2.284	0															1514.8	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	1751.0	0	SD	0	2.40	0	34.626	0	2.485	0															1768.7	0
JGQH___1999586	002	B	07/12/1999	16:49	137.0000	4.0000	0	2008.0	0	SD	0	2.12	0	34.645	0	2.687	0															2029.4	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	2.0	0	SD	0	29.66	0	33.442	0					0.00	0	2	0	0.2	0	0.00	0	0.18	0	0.06	0	1.7	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	11.0	0	SD	0	29.52	0	33.631	0	4.545	0			0.00	0	2	0	0.1	0	0.00	0	0.11	0	0.04	0	11.3	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	25.0	0	SD	0	29.42	0	33.659	0	4.545	0			0.00	0	2	0	0.1	0	0.00	0	0.12	0	0.04	0	25.6	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	50.0	0	SD	0	29.45	0	33.842	0	4.501	0			0.00	0	2	0	0.1	0	0.00	0	0.26	0	0.14	0	50.7	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	75.0	0	SD	0	28.80	0	34.088	0	4.366	0			0.07	0	2	0	0.4	0	0.20	0	0.46	0	0.57	0	75.9	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	100.0	0	SD	0	27.74	0	34.431	0	4.187	0			0.16	0	2	0	1.3	0	0.35	0	0.27	0	0.51	0	100.6	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	125.0	0	SD	0	24.33	0	34.758	0	3.717	0			0.42	0	5	0	4.7	0	0.03	0	0.07	0	0.18	0	126.0	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	151.0	0	SD	0	21.34	0	34.778	0	3.471	0			0.61	0	7	0	8.1	0	0.02	0	0.04	0	0.10	0	151.6	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	200.0	0	SD	0	13.20	0	34.567	0																	201.6	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	251.0	0	SD	0	10.32	0	34.547	0	1.769	0			2.11	0	37	0	30.3	0	0.00	0					252.3	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	301.0	0	SD	0	9.31	0	34.577	0	1.612	0			2.29	0	37	0	32.9	0	0.00	0					302.6	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	400.0	0	SD	0	8.22	0	34.587	0	1.747	0			2.42	0	41	0	35.0	0	0.00	0					403.0	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	500.0	0	SD	0	7.44	0	34.566	0	1.881	0			2.49	0	45	0	35.7	0	0.00	0					503.7	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	600.0	0	SD	0	6.71	0	34.548	0	1.635	0			2.68	0	55	0	38.1	0	0.00	0					603.9	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	701.0	0	SD	0	6.00	0	34.535	0	1.881	0			2.68	0	64	0	38.1	0	0.00	0					705.7	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	801.0	0	SD	0	5.36	0	34.533	0	2.194	0			2.66	0	72	0	37.9	0	0.00	0					806.8	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	1000.0	0	SD	0	4.46	0	34.555	0	2.082	0			2.77	0	90	0	39.2	0	0.00	0					1008.3	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	1251.0	0	SD	0	3.67	0	34.574	0	2.194	0			2.81	0	108	0	39.6	0	0.00	0					1262.0	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	1502.0	0	SD	0	2.94	0	34.602	0	2.284	0			2.84	0	123	0	39.9	0	0.00	0					1515.4	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	2002.0	0	SD	0	2.16	0	34.640	0	2.642	0			2.77	0	138	0	39.4	0	0.00	0					2022.5	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	2503.0	0	SD	0	1.74	0	34.663	0	3.045	0			2.66	0	142	0	38.3	0	0.00	0					2532.0	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	3002.0	0	SD	0	1.60	0	34.674	0	3.292	0			2.62	0	142	0	37.6	0	0.00	0					3040.7	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	3504.0	0	SD	0	1.54	0	34.680	0	3.426	0			2.57	0	142	0	37.2	0	0.00	0					3553.3	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	4005.0	0	SD	0	1.52	0	34.684	0	3.560	0			2.57	0	141	0	37.0	0	0.00	0					4065.5	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	4909.0	0	SD	0	1.57	0	34.688	0	3.717	0			2.49	0	139	0	36.5	0	0.00	0					4994.2	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	0.0	0	SC	0	29.64	0	33.481	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	10.0	0	SC	0	29.67	0	33.516	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	20.0	0	SC	0	29.55	0	33.634	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	30.0	0	SC	0	29.43	0	33.662	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	50.0	0	SC	0	29.42	0	33.779	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	75.0	0	SC	0	28.75	0	34.118	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	100.0	0	SC	0	27.80	0	34.457	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	125.0	0	SC	0	25.23	0	34.846	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	150.0	0	SC	0	21.44	0	34.776	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	200.0	0	SC	0	14.65	0	34.610	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	250.0	0	SC	0	10.32	0	34.563	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	300.0	0	SC	0	9.25	0	34.588	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	400.0	0	SC	0	8.20	0	34.594	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	500.0	0	SC	0	7.41	0	34.572	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	600.0	0	SC	0	6.70	0	34.554	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	700.0	0	SC	0	6.01	0	34.542	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	800.0	0	SC	0	5.36	0	34.540	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	900.0	0	SC	0	4.93	0	34.549	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	1000.0	0	SC	0	4.52	0	34.558	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	1200.0	0	SC	0	3.82	0	34.575	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	1500.0	0	SC	0	2.96	0	34.605	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	2000.0	0	SC	0	2.15	0	34.644	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	2500.0	0	SC	0	1.76	0	34.664	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	3000.0	0	SC	0	1.60	0	34.675	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	3500.0	0	SC	0	1.55	0	34.680	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	4000.0	0	SC	0	1.52	0	34.686	0
JGQH___1999586	003	B	07/12/1999	23:00	137.0167	4.9833	0	4500.0	0	SC	0	1.52	0	34.689	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	2.0	0	SD	0	29.87	0	34.464	0	4.478	0			0.11	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	1.6	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	9.0	0	SD	0	29.88	0	34.598	0	4.456	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	9.0	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	24.0	0	SD	0	29.89	0	34.598	0	4.456	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	24.4	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	50.0	0	SD	0	29.69	0	34.704	0	4.433	0			0.11	0	1	0	0.0	0	0.00	0	0.12	0	0.05	0	50.5	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	75.0	0	SD	0	28.87	0	34.905	0	4.187	0			0.19	0	1	0	0.0	0	0.02	0	0.31	0	0.39	0	75.2	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	99.0	0	SD	0	28.52	0	34.983	0	3.963	0			0.27	0	2	0	1.1	0	0.27	0	0.34	0	0.56	0	99.6	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	125.0	0	SD	0	28.15	0	34.965	0	3.986	0			0.29	0	2	0	1.7	0	0.29	0	0.26	0	0.47	0	125.4	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	148.0	0	SD	0	26.90	0	34.726	0	4.098	0			0.21	0	2	0	1.7	0	0.19	0	0.08	0	0.18	0	148.5	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	199.0	0	SD	0	17.96	0	34.499	0	3.695	0			0.55	0	7	0	6.6	0	0.13	0	0.11	0	0.22	0	200.2	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	251.0	0	SD	0	11.53	0	34.530	0	2.127	0			1.86	0	30	0	26.4	0	0.00	0					252.5	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	299.0	0	SD	0	9.64	0	34.544	0	1.635	0			2.23	0	38	0	31.6	0	0.00	0					300.4	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	399.0	0	SD	0	8.14	0	34.546	0	2.015	0			2.23	0	44	0	33.2	0	0.00	0					402.0	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	498.0	0	SD	0	7.36	0	34.553	0	1.903	0			2.47	0	50	0	35.1	0	0.00	0					501.8	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	601.0	0	SD	0	6.66	0	34.541	0	2.150	0			2.50	0	56	0	35.5	0	0.00	0					605.4	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	699.0	0	SD	0	6.07	0	34.539	0	1.993	0			2.64	0	63	0	37.4	0	0.00	0					704.5	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	800.0	0	SD	0	5.65	0	34.538	0	1.948	0			2.72	0	69	0	38.3	0	0.00	0					805.6	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	900.0	0	SD	0	5.14	0	34.544	0	2.038	0			2.72	0	80	0	38.3	0	0.00	0					906.9	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	998.0	0	SD	0	4.62	0	34.554	0	2.060	0			2.76	0	90	0	38.9	0	0.00	0					1005.8	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	1250.0	0	SD	0	3.77	0	34.573	0	2.172	0			2.78	0	108	0	39.1	0	0.00	0					1260.9	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	1499.0	0	SD	0	3.10	0	34.589	0	2.217	0			2.80	0	122	0	39.6	0	0.00	0					1512.4	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	1999.0	0	SD	0	2.17	0	34.639	0	2.665	0			2.73	0	138	0	38.9	0	0.00	0					2020.1	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	2504.0	0	SD	0	1.80	0	34.660	0	2.978	0			2.64	0	142	0	38.1	0	0.00	0					2533.4	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	3004.0	0	SD	0	1.60	0	34.673	0					2.57	0	144	0	37.4	0	0.00	0					3042.3	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	4005.0	0	SD	0	1.53	0	34.685	0	3.560	0			2.51	0	142	0	36.7	0	0.00	0					4065.5	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	4816.0	0	SD	0	1.55	0	34.684	0	0.000	0			2.47	0	139	0	36.2	0	0.00	0					4898.6	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	0.0	0	SC	0	29.90	0	34.591	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	10.0	0	SC	0	29.91	0	34.589	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	20.0	0	SC	0	29.92	0	34.591	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	30.0	0	SC	0	29.91	0	34.595	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	50.0	0	SC	0	29.81	0	34.635	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	75.0	0	SC	0	29.10	0	34.889	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	100.0	0	SC	0	28.53	0	34.980	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	125.0	0	SC	0	27.14	0	34.783	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	150.0	0	SC	0	26.34	0	34.755	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	200.0	0	SC	0	16.64	0	34.681	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	250.0	0	SC	0	10.74	0	34.558	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	300.0	0	SC	0	9.30	0	34.559	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	400.0	0	SC	0	8.15	0	34.562	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	500.0	0	SC	0	7.40	0	34.552	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	600.0	0	SC	0	6.68	0	34.539	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	700.0	0	SC	0	6.04	0	34.538	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	800.0	0	SC	0	5.60	0	34.544	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	900.0	0	SC	0	5.07	0	34.542	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	1000.0	0	SC	0	4.55	0	34.557	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	1200.0	0	SC	0	3.85	0	34.572	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	1500.0	0	SC	0	2.97	0	34.599	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	2000.0	0	SC	0	2.16	0	34.637	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	2500.0	0	SC	0	1.81	0	34.656	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	3000.0	0	SC	0	1.61	0	34.669	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	3500.0	0	SC	0	1.56	0	34.675	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	4000.0	0	SC	0	1.53	0	34.680	0
JGQH___2000587	001	B	01/30/2000	14:33	137.0000	5.0000	0	4500.0	0	SC	0	1.52	0	34.684	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	0.0	0	SC	0	29.69	0	34.556	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	10.0	0	SC	0	29.71	0	34.578	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	20.0	0	SC	0	29.73	0	34.591	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	30.0	0	SC	0	29.73	0	34.591	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	50.0	0	SC	0	29.73	0	34.597	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	75.0	0	SC	0	29.60	0	34.886	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	100.0	0	SC	0	29.28	0	34.929	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	125.0	0	SC	0	28.76	0	34.971	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	150.0	0	SC	0	26.81	0	34.873	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	200.0	0	SC	0	20.11	0	34.794	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	250.0	0	SC	0	13.01	0	34.558	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	300.0	0	SC	0	9.76	0	34.545	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	400.0	0	SC	0	8.00	0	34.538	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	500.0	0	SC	0	7.36	0	34.550	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	600.0	0	SC	0	6.71	0	34.550	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	700.0	0	SC	0	5.99	0	34.539	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	800.0	0	SC	0	5.41	0	34.536	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	900.0	0	SC	0	4.90	0	34.545	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	1000.0	0	SC	0	4.55	0	34.554	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	1200.0	0	SC	0	3.93	0	34.572	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	1500.0	0	SC	0	3.09	0	34.600	0
JGQH___2000587	002	B	01/30/2000	22:43	137.0000	3.9833	0	2000.0	0	SC	0	2.20	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1.0	0	SC	0	29.689	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2.0	0	SC	0	29.706	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	3.0	0	SC	0	29.705	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	4.0	0	SC	0	29.705	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	5.0	0	SC	0	29.706	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	6.0	0	SC	0	29.706	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	7.0	0	SC	0	29.699	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	8.0	0	SC	0	29.699	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	9.0	0	SC	0	29.707	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	10.0	0	SC	0	29.708	0	34.578	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	11.0	0	SC	0	29.703	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	12.0	0	SC	0	29.696	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	13.0	0	SC	0	29.720	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	14.0	0	SC	0	29.716	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	15.0	0	SC	0	29.721	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	16.0	0	SC	0	29.719	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	17.0	0	SC	0	29.731	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	18.0	0	SC	0	29.731	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	19.0	0	SC	0	29.730	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	20.0	0	SC	0	29.731	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	21.0	0	SC	0	29.731	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	22.0	0	SC	0	29.729	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	23.0	0	SC	0	29.728	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	24.0	0	SC	0	29.724	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	25.0	0	SC	0	29.725	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	26.0	0	SC	0	29.720	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	27.0	0	SC	0	29.717	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	28.0	0	SC	0	29.719	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	29.0	0	SC	0	29.728	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	30.0	0	SC	0	29.728	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	31.0	0	SC	0	29.727	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	32.0	0	SC	0	29.728	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	33.0	0	SC	0	29.727	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	34.0	0	SC	0	29.726	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	35.0	0	SC	0	29.727	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	36.0	0	SC	0	29.726	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	37.0	0	SC	0	29.725	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	38.0	0	SC	0	29.725	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	39.0	0	SC	0	29.724	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	40.0	0	SC	0	29.724	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	41.0	0	SC	0	29.724	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	42.0	0	SC	0	29.725	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	43.0	0	SC	0	29.725	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	44.0	0	SC	0	29.725	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	45.0	0	SC	0	29.725	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	46.0	0	SC	0	29.726	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	47.0	0	SC	0	29.726	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	48.0	0	SC	0	29.726	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	49.0	0	SC	0	29.726	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	50.0	0	SC	0	29.726	0	34.597	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	51.0	0	SC	0	29.727	0	34.599	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	52.0	0	SC	0	29.729	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	53.0	0	SC	0	29.731	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	54.0	0	SC	0	29.734	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	55.0	0	SC	0	29.737	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	56.0	0	SC	0	29.740	0	34.639	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	57.0	0	SC	0	29.741	0	34.646	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	58.0	0	SC	0	29.748	0	34.674	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	59.0	0	SC	0	29.749	0	34.686	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	60.0	0	SC	0	29.750	0	34.698	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	61.0	0	SC	0	29.749	0	34.724	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	62.0	0	SC	0	29.746	0	34.743	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	63.0	0	SC	0	29.740	0	34.772	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	64.0	0	SC	0	29.736	0	34.786	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	65.0	0	SC	0	29.730	0	34.807	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	66.0	0	SC	0	29.726	0	34.821	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	67.0	0	SC	0	29.723	0	34.835	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	68.0	0	SC	0	29.717	0	34.854	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	69.0	0	SC	0	29.702	0	34.870	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	70.0	0	SC	0	29.697	0	34.866	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	71.0	0	SC	0	29.660	0	34.883	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	72.0	0	SC	0	29.656	0	34.886	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	73.0	0	SC	0	29.652	0	34.885	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	74.0	0	SC	0	29.629	0	34.891	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	75.0	0	SC	0	29.602	0	34.886	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	76.0	0	SC	0	29.583	0	34.888	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	77.0	0	SC	0	29.575	0	34.896	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	78.0	0	SC	0	29.572	0	34.898	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	79.0	0	SC	0	29.549	0	34.904	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	80.0	0	SC	0	29.529	0	34.906	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	81.0	0	SC	0	29.520	0	34.906	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	82.0	0	SC	0	29.508	0	34.909	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	83.0	0	SC	0	29.495	0	34.910	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	84.0	0	SC	0	29.480	0	34.912	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	85.0	0	SC	0	29.465	0	34.912	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	86.0	0	SC	0	29.461	0	34.912	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	87.0	0	SC	0	29.426	0	34.918	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	88.0	0	SC	0	29.424	0	34.917	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	89.0	0	SC	0	29.421	0	34.917	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	90.0	0	SC	0	29.416	0	34.916	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	91.0	0	SC	0	29.409	0	34.918	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	92.0	0	SC	0	29.401	0	34.917	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	93.0	0	SC	0	29.392	0	34.918	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	94.0	0	SC	0	29.383	0	34.918	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	95.0	0	SC	0	29.376	0	34.919	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	96.0	0	SC	0	29.366	0	34.919	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	97.0	0	SC	0	29.350	0	34.920	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	98.0	0	SC	0	29.330	0	34.920	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	99.0	0	SC	0	29.307	0	34.924	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	100.0	0	SC	0	29.281	0	34.927	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	101.0	0	SC	0	29.265	0	34.930	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	102.0	0	SC	0	29.240	0	34.931	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	103.0	0	SC	0	29.230	0	34.935	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	104.0	0	SC	0	29.213	0	34.937	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	105.0	0	SC	0	29.209	0	34.935	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	106.0	0	SC	0	29.204	0	34.936	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	107.0	0	SC	0	29.204	0	34.941	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	108.0	0	SC	0	29.203	0	34.945	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	109.0	0	SC	0	29.203	0	34.947	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	110.0	0	SC	0	29.200	0	34.948	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	111.0	0	SC	0	29.197	0	34.948	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	112.0	0	SC	0	29.188	0	34.949	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	113.0	0	SC	0	29.176	0	34.950	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	114.0	0	SC	0	29.170	0	34.951	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	115.0	0	SC	0	29.142	0	34.955	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	116.0	0	SC	0	29.101	0	34.954	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	117.0	0	SC	0	29.032	0	34.954	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	118.0	0	SC	0	28.947	0	34.957	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	119.0	0	SC	0	28.862	0	34.954	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	120.0	0	SC	0	28.829	0	34.953	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	121.0	0	SC	0	28.823	0	34.953	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	122.0	0	SC	0	28.785	0	34.967	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	123.0	0	SC	0	28.769	0	34.966	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	124.0	0	SC	0	28.765	0	34.967	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	125.0	0	SC	0	28.764	0	34.968	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	126.0	0	SC	0	28.760	0	34.972	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	127.0	0	SC	0	28.753	0	34.976	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	128.0	0	SC	0	28.737	0	34.980	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	129.0	0	SC	0	28.724	0	34.983	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	130.0	0	SC	0	28.683	0	34.984	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	131.0	0	SC	0	28.561	0	34.982	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	132.0	0	SC	0	28.359	0	34.989	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	133.0	0	SC	0	28.165	0	34.949	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	134.0	0	SC	0	28.082	0	34.928	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	135.0	0	SC	0	27.994	0	34.932	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	136.0	0	SC	0	27.964	0	34.935	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	137.0	0	SC	0	27.946	0	34.940	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	138.0	0	SC	0	27.859	0	34.951	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	139.0	0	SC	0	27.772	0	34.945	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	140.0	0	SC	0	27.727	0	34.954	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	141.0	0	SC	0	27.686	0	34.960	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	142.0	0	SC	0	27.638	0	34.963	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	143.0	0	SC	0	27.594	0	34.968	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	144.0	0	SC	0	27.532	0	35.015	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	145.0	0	SC	0	27.443	0	35.011	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	146.0	0	SC	0	27.363	0	34.982	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	147.0	0	SC	0	27.278	0	34.961	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	148.0	0	SC	0	27.160	0	34.961	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	149.0	0	SC	0	26.987	0	34.919	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	150.0	0	SC	0	26.881	0	34.891	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	151.0	0	SC	0	26.796	0	34.871	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	152.0	0	SC	0	26.731	0	34.855	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	153.0	0	SC	0	26.692	0	34.849	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	154.0	0	SC	0	26.639	0	34.845	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	155.0	0	SC	0	26.379	0	34.846	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	156.0	0	SC	0	26.143	0	34.831	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	157.0	0	SC	0	25.873	0	34.787	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	158.0	0	SC	0	25.679	0	34.802	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	159.0	0	SC	0	25.623	0	34.857	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	160.0	0	SC	0	25.653	0	34.932	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	161.0	0	SC	0	25.702	0	35.002	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	162.0	0	SC	0	25.683	0	35.008	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	163.0	0	SC	0	25.634	0	35.006	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	164.0	0	SC	0	25.579	0	34.996	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	165.0	0	SC	0	25.481	0	34.985	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	166.0	0	SC	0	25.404	0	34.970	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	167.0	0	SC	0	25.440	0	34.963	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	168.0	0	SC	0	24.951	0	34.878	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	169.0	0	SC	0	24.431	0	34.842	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	170.0	0	SC	0	24.306	0	34.806	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	171.0	0	SC	0	24.215	0	34.796	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	172.0	0	SC	0	24.140	0	34.789	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	173.0	0	SC	0	24.016	0	34.800	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	174.0	0	SC	0	23.861	0	34.796	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	175.0	0	SC	0	23.897	0	34.743	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	176.0	0	SC	0	23.605	0	34.826	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	177.0	0	SC	0	23.567	0	34.894	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	178.0	0	SC	0	23.523	0	34.964	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	179.0	0	SC	0	23.446	0	34.974	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	180.0	0	SC	0	23.395	0	34.969	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	181.0	0	SC	0	23.382	0	34.967	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	182.0	0	SC	0	23.366	0	34.970	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	183.0	0	SC	0	23.343	0	34.965	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	184.0	0	SC	0	23.322	0	34.956	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	185.0	0	SC	0	23.294	0	34.948	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	186.0	0	SC	0	23.256	0	34.938	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	187.0	0	SC	0	23.131	0	34.908	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	188.0	0	SC	0	22.957	0	34.899	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	189.0	0	SC	0	22.544	0	34.897	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	190.0	0	SC	0	22.268	0	34.867	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	191.0	0	SC	0	22.092	0	34.860	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	192.0	0	SC	0	21.897	0	34.868	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	193.0	0	SC	0	21.559	0	34.889	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	194.0	0	SC	0	21.404	0	34.895	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	195.0	0	SC	0	21.372	0	34.888	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	196.0	0	SC	0	21.309	0	34.887	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	197.0	0	SC	0	21.205	0	34.877	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	198.0	0	SC	0	20.896	0	34.860	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	199.0	0	SC	0	20.366	0	34.832	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	200.0	0	SC	0	20.199	0	34.802	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	201.0	0	SC	0	20.129	0	34.795	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	202.0	0	SC	0	20.093	0	34.795	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	203.0	0	SC	0	20.082	0	34.798	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	204.0	0	SC	0	20.042	0	34.802	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	205.0	0	SC	0	19.985	0	34.797	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	206.0	0	SC	0	19.920	0	34.792	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	207.0	0	SC	0	19.881	0	34.790	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	208.0	0	SC	0	19.765	0	34.788	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	209.0	0	SC	0	19.404	0	34.759	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	210.0	0	SC	0	18.891	0	34.765	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	211.0	0	SC	0	18.732	0	34.783	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	212.0	0	SC	0	18.528	0	34.782	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	213.0	0	SC	0	18.378	0	34.771	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	214.0	0	SC	0	18.185	0	34.764	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	215.0	0	SC	0	17.872	0	34.737	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	216.0	0	SC	0	17.348	0	34.712	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	217.0	0	SC	0	16.844	0	34.702	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	218.0	0	SC	0	16.547	0	34.694	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	219.0	0	SC	0	16.403	0	34.669	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	220.0	0	SC	0	16.357	0	34.662	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	221.0	0	SC	0	15.945	0	34.678	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	222.0	0	SC	0	15.795	0	34.656	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	223.0	0	SC	0	15.740	0	34.646	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	224.0	0	SC	0	15.686	0	34.646	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	225.0	0	SC	0	15.477	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	226.0	0	SC	0	14.947	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	227.0	0	SC	0	14.912	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	228.0	0	SC	0	14.572	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	229.0	0	SC	0	14.316	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	230.0	0	SC	0	14.070	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	231.0	0	SC	0	13.957	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	232.0	0	SC	0	13.835	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	233.0	0	SC	0	13.709	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	234.0	0	SC	0	13.660	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	235.0	0	SC	0	13.655	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	236.0	0	SC	0	13.642	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	237.0	0	SC	0	13.610	0	34.578	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	238.0	0	SC	0	13.625	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	239.0	0	SC	0	13.448	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	240.0	0	SC	0	13.367	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	241.0	0	SC	0	13.332	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	242.0	0	SC	0	13.310	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	243.0	0	SC	0	13.251	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	244.0	0	SC	0	13.196	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	245.0	0	SC	0	13.183	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	246.0	0	SC	0	13.180	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	247.0	0	SC	0	13.189	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	248.0	0	SC	0	13.126	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	249.0	0	SC	0	13.078	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	250.0	0	SC	0	13.052	0	34.559	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	251.0	0	SC	0	13.027	0	34.558	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	252.0	0	SC	0	12.993	0	34.558	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	253.0	0	SC	0	12.957	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	254.0	0	SC	0	12.901	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	255.0	0	SC	0	12.860	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	256.0	0	SC	0	12.634	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	257.0	0	SC	0	12.389	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	258.0	0	SC	0	12.210	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	259.0	0	SC	0	12.042	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	260.0	0	SC	0	12.002	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	261.0	0	SC	0	11.955	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	262.0	0	SC	0	11.923	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	263.0	0	SC	0	11.838	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	264.0	0	SC	0	11.764	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	265.0	0	SC	0	11.710	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	266.0	0	SC	0	11.692	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	267.0	0	SC	0	11.686	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	268.0	0	SC	0	11.685	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	269.0	0	SC	0	11.668	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	270.0	0	SC	0	11.639	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	271.0	0	SC	0	11.622	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	272.0	0	SC	0	11.520	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	273.0	0	SC	0	11.420	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	274.0	0	SC	0	11.377	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	275.0	0	SC	0	11.351	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	276.0	0	SC	0	11.265	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	277.0	0	SC	0	11.141	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	278.0	0	SC	0	11.118	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	279.0	0	SC	0	11.099	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	280.0	0	SC	0	11.067	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	281.0	0	SC	0	11.052	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	282.0	0	SC	0	10.929	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	283.0	0	SC	0	10.856	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	284.0	0	SC	0	10.760	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	285.0	0	SC	0	10.683	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	286.0	0	SC	0	10.615	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	287.0	0	SC	0	10.554	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	288.0	0	SC	0	10.534	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	289.0	0	SC	0	10.360	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	290.0	0	SC	0	10.211	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	291.0	0	SC	0	10.137	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	292.0	0	SC	0	10.118	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	293.0	0	SC	0	10.091	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	294.0	0	SC	0	10.050	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	295.0	0	SC	0	10.007	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	296.0	0	SC	0	9.957	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	297.0	0	SC	0	9.954	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	298.0	0	SC	0	9.867	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	299.0	0	SC	0	9.821	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	300.0	0	SC	0	9.788	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	301.0	0	SC	0	9.776	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	302.0	0	SC	0	9.758	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	303.0	0	SC	0	9.720	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	304.0	0	SC	0	9.698	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	305.0	0	SC	0	9.708	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	306.0	0	SC	0	9.687	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	307.0	0	SC	0	9.680	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	308.0	0	SC	0	9.624	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	309.0	0	SC	0	9.571	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	310.0	0	SC	0	9.539	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	311.0	0	SC	0	9.518	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	312.0	0	SC	0	9.502	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	313.0	0	SC	0	9.489	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	314.0	0	SC	0	9.482	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	315.0	0	SC	0	9.488	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	316.0	0	SC	0	9.482	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	317.0	0	SC	0	9.472	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	318.0	0	SC	0	9.454	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	319.0	0	SC	0	9.432	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	320.0	0	SC	0	9.425	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	321.0	0	SC	0	9.421	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	322.0	0	SC	0	9.412	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	323.0	0	SC	0	9.400	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	324.0	0	SC	0	9.383	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	325.0	0	SC	0	9.363	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	326.0	0	SC	0	9.367	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	327.0	0	SC	0	9.338	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	328.0	0	SC	0	9.315	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	329.0	0	SC	0	9.288	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	330.0	0	SC	0	9.276	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	331.0	0	SC	0	9.269	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	332.0	0	SC	0	9.266	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	333.0	0	SC	0	9.268	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	334.0	0	SC	0	9.261	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	335.0	0	SC	0	9.244	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	336.0	0	SC	0	9.227	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	337.0	0	SC	0	9.209	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	338.0	0	SC	0	9.208	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	339.0	0	SC	0	9.204	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	340.0	0	SC	0	9.181	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	341.0	0	SC	0	9.156	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	342.0	0	SC	0	9.122	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	343.0	0	SC	0	9.082	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	344.0	0	SC	0	9.060	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	345.0	0	SC	0	9.049	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	346.0	0	SC	0	9.053	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	347.0	0	SC	0	9.004	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	348.0	0	SC	0	8.976	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	349.0	0	SC	0	8.956	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	350.0	0	SC	0	8.913	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	351.0	0	SC	0	8.860	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	352.0	0	SC	0	8.837	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	353.0	0	SC	0	8.828	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	354.0	0	SC	0	8.822	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	355.0	0	SC	0	8.811	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	356.0	0	SC	0	8.806	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	357.0	0	SC	0	8.762	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	358.0	0	SC	0	8.751	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	359.0	0	SC	0	8.733	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	360.0	0	SC	0	8.699	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	361.0	0	SC	0	8.680	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	362.0	0	SC	0	8.668	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	363.0	0	SC	0	8.682	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	364.0	0	SC	0	8.642	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	365.0	0	SC	0	8.626	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	366.0	0	SC	0	8.612	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	367.0	0	SC	0	8.598	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	368.0	0	SC	0	8.584	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	369.0	0	SC	0	8.576	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	370.0	0	SC	0	8.576	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	371.0	0	SC	0	8.567	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	372.0	0	SC	0	8.494	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	373.0	0	SC	0	8.438	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	374.0	0	SC	0	8.422	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	375.0	0	SC	0	8.411	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	376.0	0	SC	0	8.399	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	377.0	0	SC	0	8.387	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	378.0	0	SC	0	8.366	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	379.0	0	SC	0	8.340	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	380.0	0	SC	0	8.330	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	381.0	0	SC	0	8.304	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	382.0	0	SC	0	8.302	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	383.0	0	SC	0	8.275	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	384.0	0	SC	0	8.249	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	385.0	0	SC	0	8.225	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	386.0	0	SC	0	8.210	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	387.0	0	SC	0	8.200	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	388.0	0	SC	0	8.182	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	389.0	0	SC	0	8.159	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	390.0	0	SC	0	8.134	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	391.0	0	SC	0	8.134	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	392.0	0	SC	0	8.113	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	393.0	0	SC	0	8.100	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	394.0	0	SC	0	8.086	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	395.0	0	SC	0	8.079	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	396.0	0	SC	0	8.078	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	397.0	0	SC	0	8.068	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	398.0	0	SC	0	8.066	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	399.0	0	SC	0	8.057	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	400.0	0	SC	0	8.037	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	401.0	0	SC	0	8.031	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	402.0	0	SC	0	8.015	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	403.0	0	SC	0	7.998	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	404.0	0	SC	0	7.979	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	405.0	0	SC	0	7.970	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	406.0	0	SC	0	7.955	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	407.0	0	SC	0	7.950	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	408.0	0	SC	0	7.939	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	409.0	0	SC	0	7.933	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	410.0	0	SC	0	7.929	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	411.0	0	SC	0	7.929	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	412.0	0	SC	0	7.927	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	413.0	0	SC	0	7.928	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	414.0	0	SC	0	7.927	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	415.0	0	SC	0	7.923	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	416.0	0	SC	0	7.921	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	417.0	0	SC	0	7.918	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	418.0	0	SC	0	7.914	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	419.0	0	SC	0	7.909	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	420.0	0	SC	0	7.906	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	421.0	0	SC	0	7.903	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	422.0	0	SC	0	7.883	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	423.0	0	SC	0	7.873	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	424.0	0	SC	0	7.869	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	425.0	0	SC	0	7.859	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	426.0	0	SC	0	7.855	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	427.0	0	SC	0	7.846	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	428.0	0	SC	0	7.844	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	429.0	0	SC	0	7.843	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	430.0	0	SC	0	7.836	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	431.0	0	SC	0	7.828	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	432.0	0	SC	0	7.824	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	433.0	0	SC	0	7.820	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	434.0	0	SC	0	7.813	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	435.0	0	SC	0	7.798	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	436.0	0	SC	0	7.780	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	437.0	0	SC	0	7.771	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	438.0	0	SC	0	7.763	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	439.0	0	SC	0	7.758	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	440.0	0	SC	0	7.760	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	441.0	0	SC	0	7.750	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	442.0	0	SC	0	7.746	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	443.0	0	SC	0	7.744	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	444.0	0	SC	0	7.742	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	445.0	0	SC	0	7.739	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	446.0	0	SC	0	7.732	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	447.0	0	SC	0	7.726	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	448.0	0	SC	0	7.719	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	449.0	0	SC	0	7.706	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	450.0	0	SC	0	7.704	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	451.0	0	SC	0	7.704	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	452.0	0	SC	0	7.705	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	453.0	0	SC	0	7.706	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	454.0	0	SC	0	7.706	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	455.0	0	SC	0	7.707	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	456.0	0	SC	0	7.708	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	457.0	0	SC	0	7.710	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	458.0	0	SC	0	7.711	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	459.0	0	SC	0	7.714	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	460.0	0	SC	0	7.715	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	461.0	0	SC	0	7.718	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	462.0	0	SC	0	7.721	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	463.0	0	SC	0	7.719	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	464.0	0	SC	0	7.684	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	465.0	0	SC	0	7.633	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	466.0	0	SC	0	7.659	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	467.0	0	SC	0	7.607	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	468.0	0	SC	0	7.570	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	469.0	0	SC	0	7.540	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	470.0	0	SC	0	7.520	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	471.0	0	SC	0	7.501	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	472.0	0	SC	0	7.487	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	473.0	0	SC	0	7.474	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	474.0	0	SC	0	7.468	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	475.0	0	SC	0	7.467	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	476.0	0	SC	0	7.467	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	477.0	0	SC	0	7.467	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	478.0	0	SC	0	7.463	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	479.0	0	SC	0	7.454	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	480.0	0	SC	0	7.445	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	481.0	0	SC	0	7.441	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	482.0	0	SC	0	7.438	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	483.0	0	SC	0	7.433	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	484.0	0	SC	0	7.426	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	485.0	0	SC	0	7.433	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	486.0	0	SC	0	7.414	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	487.0	0	SC	0	7.401	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	488.0	0	SC	0	7.400	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	489.0	0	SC	0	7.397	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	490.0	0	SC	0	7.389	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	491.0	0	SC	0	7.387	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	492.0	0	SC	0	7.380	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	493.0	0	SC	0	7.374	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	494.0	0	SC	0	7.372	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	495.0	0	SC	0	7.373	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	496.0	0	SC	0	7.367	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	497.0	0	SC	0	7.358	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	498.0	0	SC	0	7.366	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	499.0	0	SC	0	7.379	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	500.0	0	SC	0	7.378	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	501.0	0	SC	0	7.376	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	502.0	0	SC	0	7.373	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	503.0	0	SC	0	7.366	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	504.0	0	SC	0	7.352	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	505.0	0	SC	0	7.355	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	506.0	0	SC	0	7.333	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	507.0	0	SC	0	7.321	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	508.0	0	SC	0	7.318	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	509.0	0	SC	0	7.301	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	510.0	0	SC	0	7.296	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	511.0	0	SC	0	7.288	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	512.0	0	SC	0	7.271	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	513.0	0	SC	0	7.256	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	514.0	0	SC	0	7.248	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	515.0	0	SC	0	7.243	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	516.0	0	SC	0	7.238	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	517.0	0	SC	0	7.236	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	518.0	0	SC	0	7.229	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	519.0	0	SC	0	7.225	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	520.0	0	SC	0	7.218	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	521.0	0	SC	0	7.214	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	522.0	0	SC	0	7.212	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	523.0	0	SC	0	7.208	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	524.0	0	SC	0	7.202	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	525.0	0	SC	0	7.197	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	526.0	0	SC	0	7.202	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	527.0	0	SC	0	7.187	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	528.0	0	SC	0	7.188	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	529.0	0	SC	0	7.184	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	530.0	0	SC	0	7.179	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	531.0	0	SC	0	7.173	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	532.0	0	SC	0	7.163	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	533.0	0	SC	0	7.154	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	534.0	0	SC	0	7.147	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	535.0	0	SC	0	7.142	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	536.0	0	SC	0	7.137	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	537.0	0	SC	0	7.127	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	538.0	0	SC	0	7.125	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	539.0	0	SC	0	7.125	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	540.0	0	SC	0	7.123	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	541.0	0	SC	0	7.119	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	542.0	0	SC	0	7.114	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	543.0	0	SC	0	7.115	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	544.0	0	SC	0	7.114	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	545.0	0	SC	0	7.103	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	546.0	0	SC	0	7.098	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	547.0	0	SC	0	7.093	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	548.0	0	SC	0	7.084	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	549.0	0	SC	0	7.074	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	550.0	0	SC	0	7.069	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	551.0	0	SC	0	7.064	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	552.0	0	SC	0	7.053	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	553.0	0	SC	0	7.050	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	554.0	0	SC	0	7.045	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	555.0	0	SC	0	7.035	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	556.0	0	SC	0	7.028	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	557.0	0	SC	0	7.025	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	558.0	0	SC	0	7.019	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	559.0	0	SC	0	7.014	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	560.0	0	SC	0	7.012	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	561.0	0	SC	0	7.019	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	562.0	0	SC	0	7.019	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	563.0	0	SC	0	7.015	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	564.0	0	SC	0	7.001	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	565.0	0	SC	0	6.990	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	566.0	0	SC	0	6.971	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	567.0	0	SC	0	6.954	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	568.0	0	SC	0	6.943	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	569.0	0	SC	0	6.925	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	570.0	0	SC	0	6.906	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	571.0	0	SC	0	6.894	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	572.0	0	SC	0	6.884	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	573.0	0	SC	0	6.858	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	574.0	0	SC	0	6.845	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	575.0	0	SC	0	6.842	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	576.0	0	SC	0	6.836	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	577.0	0	SC	0	6.828	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	578.0	0	SC	0	6.824	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	579.0	0	SC	0	6.826	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	580.0	0	SC	0	6.817	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	581.0	0	SC	0	6.800	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	582.0	0	SC	0	6.793	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	583.0	0	SC	0	6.790	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	584.0	0	SC	0	6.786	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	585.0	0	SC	0	6.783	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	586.0	0	SC	0	6.779	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	587.0	0	SC	0	6.778	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	588.0	0	SC	0	6.774	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	589.0	0	SC	0	6.762	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	590.0	0	SC	0	6.760	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	591.0	0	SC	0	6.758	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	592.0	0	SC	0	6.757	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	593.0	0	SC	0	6.755	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	594.0	0	SC	0	6.754	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	595.0	0	SC	0	6.750	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	596.0	0	SC	0	6.746	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	597.0	0	SC	0	6.746	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	598.0	0	SC	0	6.735	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	599.0	0	SC	0	6.733	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	600.0	0	SC	0	6.730	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	601.0	0	SC	0	6.726	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	602.0	0	SC	0	6.721	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	603.0	0	SC	0	6.712	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	604.0	0	SC	0	6.712	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	605.0	0	SC	0	6.704	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	606.0	0	SC	0	6.684	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	607.0	0	SC	0	6.678	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	608.0	0	SC	0	6.674	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	609.0	0	SC	0	6.667	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	610.0	0	SC	0	6.658	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	611.0	0	SC	0	6.652	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	612.0	0	SC	0	6.646	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	613.0	0	SC	0	6.631	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	614.0	0	SC	0	6.620	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	615.0	0	SC	0	6.618	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	616.0	0	SC	0	6.607	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	617.0	0	SC	0	6.584	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	618.0	0	SC	0	6.569	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	619.0	0	SC	0	6.560	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	620.0	0	SC	0	6.550	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	621.0	0	SC	0	6.544	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	622.0	0	SC	0	6.539	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	623.0	0	SC	0	6.540	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	624.0	0	SC	0	6.535	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	625.0	0	SC	0	6.532	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	626.0	0	SC	0	6.524	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	627.0	0	SC	0	6.516	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	628.0	0	SC	0	6.509	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	629.0	0	SC	0	6.503	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	630.0	0	SC	0	6.500	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	631.0	0	SC	0	6.494	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	632.0	0	SC	0	6.494	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	633.0	0	SC	0	6.487	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	634.0	0	SC	0	6.468	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	635.0	0	SC	0	6.458	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	636.0	0	SC	0	6.451	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	637.0	0	SC	0	6.441	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	638.0	0	SC	0	6.433	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	639.0	0	SC	0	6.432	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	640.0	0	SC	0	6.430	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	641.0	0	SC	0	6.430	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	642.0	0	SC	0	6.419	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	643.0	0	SC	0	6.399	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	644.0	0	SC	0	6.382	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	645.0	0	SC	0	6.368	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	646.0	0	SC	0	6.354	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	647.0	0	SC	0	6.346	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	648.0	0	SC	0	6.342	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	649.0	0	SC	0	6.337	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	650.0	0	SC	0	6.332	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	651.0	0	SC	0	6.328	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	652.0	0	SC	0	6.323	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	653.0	0	SC	0	6.326	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	654.0	0	SC	0	6.315	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	655.0	0	SC	0	6.306	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	656.0	0	SC	0	6.296	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	657.0	0	SC	0	6.290	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	658.0	0	SC	0	6.281	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	659.0	0	SC	0	6.271	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	660.0	0	SC	0	6.269	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	661.0	0	SC	0	6.270	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	662.0	0	SC	0	6.256	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	663.0	0	SC	0	6.234	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	664.0	0	SC	0	6.216	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	665.0	0	SC	0	6.215	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	666.0	0	SC	0	6.212	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	667.0	0	SC	0	6.200	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	668.0	0	SC	0	6.195	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	669.0	0	SC	0	6.193	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	670.0	0	SC	0	6.191	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	671.0	0	SC	0	6.190	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	672.0	0	SC	0	6.192	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	673.0	0	SC	0	6.189	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	674.0	0	SC	0	6.182	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	675.0	0	SC	0	6.175	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	676.0	0	SC	0	6.166	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	677.0	0	SC	0	6.144	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	678.0	0	SC	0	6.144	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	679.0	0	SC	0	6.117	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	680.0	0	SC	0	6.107	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	681.0	0	SC	0	6.105	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	682.0	0	SC	0	6.103	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	683.0	0	SC	0	6.101	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	684.0	0	SC	0	6.099	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	685.0	0	SC	0	6.100	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	686.0	0	SC	0	6.092	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	687.0	0	SC	0	6.082	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	688.0	0	SC	0	6.071	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	689.0	0	SC	0	6.065	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	690.0	0	SC	0	6.059	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	691.0	0	SC	0	6.057	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	692.0	0	SC	0	6.057	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	693.0	0	SC	0	6.057	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	694.0	0	SC	0	6.055	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	695.0	0	SC	0	6.053	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	696.0	0	SC	0	6.053	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	697.0	0	SC	0	6.047	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	698.0	0	SC	0	6.040	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	699.0	0	SC	0	6.033	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	700.0	0	SC	0	6.028	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	701.0	0	SC	0	6.022	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	702.0	0	SC	0	6.012	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	703.0	0	SC	0	6.004	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	704.0	0	SC	0	6.005	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	705.0	0	SC	0	5.996	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	706.0	0	SC	0	5.983	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	707.0	0	SC	0	5.980	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	708.0	0	SC	0	5.975	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	709.0	0	SC	0	5.954	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	710.0	0	SC	0	5.937	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	711.0	0	SC	0	5.929	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	712.0	0	SC	0	5.924	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	713.0	0	SC	0	5.921	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	714.0	0	SC	0	5.919	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	715.0	0	SC	0	5.915	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	716.0	0	SC	0	5.913	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	717.0	0	SC	0	5.913	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	718.0	0	SC	0	5.912	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	719.0	0	SC	0	5.912	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	720.0	0	SC	0	5.912	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	721.0	0	SC	0	5.912	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	722.0	0	SC	0	5.912	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	723.0	0	SC	0	5.912	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	724.0	0	SC	0	5.912	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	725.0	0	SC	0	5.912	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	726.0	0	SC	0	5.912	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	727.0	0	SC	0	5.912	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	728.0	0	SC	0	5.910	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	729.0	0	SC	0	5.909	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	730.0	0	SC	0	5.909	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	731.0	0	SC	0	5.909	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	732.0	0	SC	0	5.907	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	733.0	0	SC	0	5.907	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	734.0	0	SC	0	5.904	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	735.0	0	SC	0	5.902	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	736.0	0	SC	0	5.898	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	737.0	0	SC	0	5.885	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	738.0	0	SC	0	5.879	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	739.0	0	SC	0	5.873	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	740.0	0	SC	0	5.871	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	741.0	0	SC	0	5.869	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	742.0	0	SC	0	5.865	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	743.0	0	SC	0	5.862	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	744.0	0	SC	0	5.858	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	745.0	0	SC	0	5.854	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	746.0	0	SC	0	5.852	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	747.0	0	SC	0	5.847	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	748.0	0	SC	0	5.841	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	749.0	0	SC	0	5.837	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	750.0	0	SC	0	5.834	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	751.0	0	SC	0	5.824	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	752.0	0	SC	0	5.816	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	753.0	0	SC	0	5.810	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	754.0	0	SC	0	5.804	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	755.0	0	SC	0	5.801	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	756.0	0	SC	0	5.797	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	757.0	0	SC	0	5.794	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	758.0	0	SC	0	5.790	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	759.0	0	SC	0	5.791	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	760.0	0	SC	0	5.789	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	761.0	0	SC	0	5.787	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	762.0	0	SC	0	5.786	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	763.0	0	SC	0	5.782	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	764.0	0	SC	0	5.772	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	765.0	0	SC	0	5.773	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	766.0	0	SC	0	5.770	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	767.0	0	SC	0	5.759	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	768.0	0	SC	0	5.752	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	769.0	0	SC	0	5.742	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	770.0	0	SC	0	5.736	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	771.0	0	SC	0	5.734	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	772.0	0	SC	0	5.733	0	34.532	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	773.0	0	SC	0	5.720	0	34.530	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	774.0	0	SC	0	5.698	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	775.0	0	SC	0	5.688	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	776.0	0	SC	0	5.683	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	777.0	0	SC	0	5.680	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	778.0	0	SC	0	5.681	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	779.0	0	SC	0	5.680	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	780.0	0	SC	0	5.677	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	781.0	0	SC	0	5.676	0	34.531	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	782.0	0	SC	0	5.673	0	34.530	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	783.0	0	SC	0	5.666	0	34.530	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	784.0	0	SC	0	5.639	0	34.529	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	785.0	0	SC	0	5.629	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	786.0	0	SC	0	5.614	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	787.0	0	SC	0	5.586	0	34.533	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	788.0	0	SC	0	5.580	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	789.0	0	SC	0	5.573	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	790.0	0	SC	0	5.563	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	791.0	0	SC	0	5.552	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	792.0	0	SC	0	5.532	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	793.0	0	SC	0	5.514	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	794.0	0	SC	0	5.502	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	795.0	0	SC	0	5.503	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	796.0	0	SC	0	5.479	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	797.0	0	SC	0	5.469	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	798.0	0	SC	0	5.461	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	799.0	0	SC	0	5.452	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	800.0	0	SC	0	5.449	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	801.0	0	SC	0	5.444	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	802.0	0	SC	0	5.436	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	803.0	0	SC	0	5.431	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	804.0	0	SC	0	5.429	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	805.0	0	SC	0	5.418	0	34.534	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	806.0	0	SC	0	5.411	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	807.0	0	SC	0	5.404	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	808.0	0	SC	0	5.393	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	809.0	0	SC	0	5.383	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	810.0	0	SC	0	5.377	0	34.535	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	811.0	0	SC	0	5.374	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	812.0	0	SC	0	5.373	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	813.0	0	SC	0	5.372	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	814.0	0	SC	0	5.372	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	815.0	0	SC	0	5.360	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	816.0	0	SC	0	5.354	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	817.0	0	SC	0	5.352	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	818.0	0	SC	0	5.350	0	34.536	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	819.0	0	SC	0	5.340	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	820.0	0	SC	0	5.331	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	821.0	0	SC	0	5.325	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	822.0	0	SC	0	5.318	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	823.0	0	SC	0	5.314	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	824.0	0	SC	0	5.312	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	825.0	0	SC	0	5.303	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	826.0	0	SC	0	5.295	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	827.0	0	SC	0	5.287	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	828.0	0	SC	0	5.282	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	829.0	0	SC	0	5.276	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	830.0	0	SC	0	5.273	0	34.537	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	831.0	0	SC	0	5.266	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	832.0	0	SC	0	5.264	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	833.0	0	SC	0	5.264	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	834.0	0	SC	0	5.254	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	835.0	0	SC	0	5.248	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	836.0	0	SC	0	5.245	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	837.0	0	SC	0	5.243	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	838.0	0	SC	0	5.239	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	839.0	0	SC	0	5.221	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	840.0	0	SC	0	5.207	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	841.0	0	SC	0	5.200	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	842.0	0	SC	0	5.196	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	843.0	0	SC	0	5.192	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	844.0	0	SC	0	5.188	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	845.0	0	SC	0	5.186	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	846.0	0	SC	0	5.184	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	847.0	0	SC	0	5.183	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	848.0	0	SC	0	5.180	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	849.0	0	SC	0	5.173	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	850.0	0	SC	0	5.167	0	34.539	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	851.0	0	SC	0	5.157	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	852.0	0	SC	0	5.140	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	853.0	0	SC	0	5.121	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	854.0	0	SC	0	5.111	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	855.0	0	SC	0	5.110	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	856.0	0	SC	0	5.102	0	34.538	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	857.0	0	SC	0	5.084	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	858.0	0	SC	0	5.081	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	859.0	0	SC	0	5.078	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	860.0	0	SC	0	5.077	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	861.0	0	SC	0	5.075	0	34.540	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	862.0	0	SC	0	5.072	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	863.0	0	SC	0	5.063	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	864.0	0	SC	0	5.056	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	865.0	0	SC	0	5.058	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	866.0	0	SC	0	5.049	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	867.0	0	SC	0	5.048	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	868.0	0	SC	0	5.044	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	869.0	0	SC	0	5.038	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	870.0	0	SC	0	5.033	0	34.542	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	871.0	0	SC	0	5.027	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	872.0	0	SC	0	5.022	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	873.0	0	SC	0	5.023	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	874.0	0	SC	0	5.028	0	34.541	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	875.0	0	SC	0	5.014	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	876.0	0	SC	0	5.010	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	877.0	0	SC	0	5.009	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	878.0	0	SC	0	5.007	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	879.0	0	SC	0	5.006	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	880.0	0	SC	0	5.002	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	881.0	0	SC	0	4.997	0	34.543	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	882.0	0	SC	0	4.991	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	883.0	0	SC	0	4.984	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	884.0	0	SC	0	4.979	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	885.0	0	SC	0	4.978	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	886.0	0	SC	0	4.973	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	887.0	0	SC	0	4.969	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	888.0	0	SC	0	4.966	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	889.0	0	SC	0	4.964	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	890.0	0	SC	0	4.960	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	891.0	0	SC	0	4.954	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	892.0	0	SC	0	4.952	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	893.0	0	SC	0	4.948	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	894.0	0	SC	0	4.951	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	895.0	0	SC	0	4.947	0	34.544	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	896.0	0	SC	0	4.936	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	897.0	0	SC	0	4.933	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	898.0	0	SC	0	4.932	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	899.0	0	SC	0	4.931	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	900.0	0	SC	0	4.930	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	901.0	0	SC	0	4.929	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	902.0	0	SC	0	4.926	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	903.0	0	SC	0	4.923	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	904.0	0	SC	0	4.918	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	905.0	0	SC	0	4.914	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	906.0	0	SC	0	4.907	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	907.0	0	SC	0	4.906	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	908.0	0	SC	0	4.904	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	909.0	0	SC	0	4.901	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	910.0	0	SC	0	4.899	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	911.0	0	SC	0	4.896	0	34.545	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	912.0	0	SC	0	4.890	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	913.0	0	SC	0	4.878	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	914.0	0	SC	0	4.868	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	915.0	0	SC	0	4.865	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	916.0	0	SC	0	4.858	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	917.0	0	SC	0	4.851	0	34.546	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	918.0	0	SC	0	4.833	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	919.0	0	SC	0	4.823	0	34.547	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	920.0	0	SC	0	4.819	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	921.0	0	SC	0	4.815	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	922.0	0	SC	0	4.801	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	923.0	0	SC	0	4.793	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	924.0	0	SC	0	4.791	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	925.0	0	SC	0	4.790	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	926.0	0	SC	0	4.786	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	927.0	0	SC	0	4.784	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	928.0	0	SC	0	4.774	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	929.0	0	SC	0	4.770	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	930.0	0	SC	0	4.767	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	931.0	0	SC	0	4.763	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	932.0	0	SC	0	4.760	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	933.0	0	SC	0	4.753	0	34.548	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	934.0	0	SC	0	4.745	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	935.0	0	SC	0	4.741	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	936.0	0	SC	0	4.738	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	937.0	0	SC	0	4.735	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	938.0	0	SC	0	4.735	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	939.0	0	SC	0	4.734	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	940.0	0	SC	0	4.734	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	941.0	0	SC	0	4.734	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	942.0	0	SC	0	4.734	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	943.0	0	SC	0	4.734	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	944.0	0	SC	0	4.733	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	945.0	0	SC	0	4.733	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	946.0	0	SC	0	4.732	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	947.0	0	SC	0	4.732	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	948.0	0	SC	0	4.731	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	949.0	0	SC	0	4.731	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	950.0	0	SC	0	4.729	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	951.0	0	SC	0	4.729	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	952.0	0	SC	0	4.727	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	953.0	0	SC	0	4.724	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	954.0	0	SC	0	4.721	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	955.0	0	SC	0	4.721	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	956.0	0	SC	0	4.720	0	34.549	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	957.0	0	SC	0	4.712	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	958.0	0	SC	0	4.702	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	959.0	0	SC	0	4.699	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	960.0	0	SC	0	4.697	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	961.0	0	SC	0	4.694	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	962.0	0	SC	0	4.685	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	963.0	0	SC	0	4.679	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	964.0	0	SC	0	4.676	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	965.0	0	SC	0	4.675	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	966.0	0	SC	0	4.673	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	967.0	0	SC	0	4.673	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	968.0	0	SC	0	4.670	0	34.550	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	969.0	0	SC	0	4.665	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	970.0	0	SC	0	4.663	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	971.0	0	SC	0	4.661	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	972.0	0	SC	0	4.660	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	973.0	0	SC	0	4.658	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	974.0	0	SC	0	4.656	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	975.0	0	SC	0	4.655	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	976.0	0	SC	0	4.654	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	977.0	0	SC	0	4.653	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	978.0	0	SC	0	4.651	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	979.0	0	SC	0	4.649	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	980.0	0	SC	0	4.647	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	981.0	0	SC	0	4.645	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	982.0	0	SC	0	4.643	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	983.0	0	SC	0	4.640	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	984.0	0	SC	0	4.638	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	985.0	0	SC	0	4.637	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	986.0	0	SC	0	4.636	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	987.0	0	SC	0	4.634	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	988.0	0	SC	0	4.632	0	34.552	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	989.0	0	SC	0	4.629	0	34.551	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	990.0	0	SC	0	4.604	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	991.0	0	SC	0	4.595	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	992.0	0	SC	0	4.592	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	993.0	0	SC	0	4.589	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	994.0	0	SC	0	4.587	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	995.0	0	SC	0	4.584	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	996.0	0	SC	0	4.581	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	997.0	0	SC	0	4.580	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	998.0	0	SC	0	4.580	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	999.0	0	SC	0	4.578	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1000.0	0	SC	0	4.577	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1001.0	0	SC	0	4.575	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1002.0	0	SC	0	4.574	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1003.0	0	SC	0	4.571	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1004.0	0	SC	0	4.568	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1005.0	0	SC	0	4.561	0	34.553	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1006.0	0	SC	0	4.553	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1007.0	0	SC	0	4.550	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1008.0	0	SC	0	4.547	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1009.0	0	SC	0	4.542	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1010.0	0	SC	0	4.532	0	34.554	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1011.0	0	SC	0	4.523	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1012.0	0	SC	0	4.522	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1013.0	0	SC	0	4.519	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1014.0	0	SC	0	4.517	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1015.0	0	SC	0	4.513	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1016.0	0	SC	0	4.507	0	34.555	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1017.0	0	SC	0	4.501	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1018.0	0	SC	0	4.496	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1019.0	0	SC	0	4.490	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1020.0	0	SC	0	4.486	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1021.0	0	SC	0	4.487	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1022.0	0	SC	0	4.482	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1023.0	0	SC	0	4.480	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1024.0	0	SC	0	4.478	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1025.0	0	SC	0	4.471	0	34.556	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1026.0	0	SC	0	4.460	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1027.0	0	SC	0	4.451	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1028.0	0	SC	0	4.441	0	34.557	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1029.0	0	SC	0	4.430	0	34.558	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1030.0	0	SC	0	4.428	0	34.558	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1031.0	0	SC	0	4.417	0	34.558	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1032.0	0	SC	0	4.407	0	34.559	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1033.0	0	SC	0	4.402	0	34.559	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1034.0	0	SC	0	4.399	0	34.558	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1035.0	0	SC	0	4.395	0	34.558	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1036.0	0	SC	0	4.390	0	34.559	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1037.0	0	SC	0	4.384	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1038.0	0	SC	0	4.380	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1039.0	0	SC	0	4.379	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1040.0	0	SC	0	4.377	0	34.559	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1041.0	0	SC	0	4.376	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1042.0	0	SC	0	4.373	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1043.0	0	SC	0	4.369	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1044.0	0	SC	0	4.365	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1045.0	0	SC	0	4.358	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1046.0	0	SC	0	4.352	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1047.0	0	SC	0	4.346	0	34.559	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1048.0	0	SC	0	4.338	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1049.0	0	SC	0	4.330	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1050.0	0	SC	0	4.328	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1051.0	0	SC	0	4.325	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1052.0	0	SC	0	4.317	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1053.0	0	SC	0	4.309	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1054.0	0	SC	0	4.304	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1055.0	0	SC	0	4.301	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1056.0	0	SC	0	4.296	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1057.0	0	SC	0	4.291	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1058.0	0	SC	0	4.289	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1059.0	0	SC	0	4.285	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1060.0	0	SC	0	4.281	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1061.0	0	SC	0	4.281	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1062.0	0	SC	0	4.280	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1063.0	0	SC	0	4.278	0	34.560	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1064.0	0	SC	0	4.277	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1065.0	0	SC	0	4.276	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1066.0	0	SC	0	4.276	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1067.0	0	SC	0	4.275	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1068.0	0	SC	0	4.271	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1069.0	0	SC	0	4.271	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1070.0	0	SC	0	4.270	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1071.0	0	SC	0	4.268	0	34.561	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1072.0	0	SC	0	4.268	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1073.0	0	SC	0	4.268	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1074.0	0	SC	0	4.268	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1075.0	0	SC	0	4.269	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1076.0	0	SC	0	4.269	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1077.0	0	SC	0	4.269	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1078.0	0	SC	0	4.268	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1079.0	0	SC	0	4.267	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1080.0	0	SC	0	4.261	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1081.0	0	SC	0	4.255	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1082.0	0	SC	0	4.255	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1083.0	0	SC	0	4.252	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1084.0	0	SC	0	4.251	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1085.0	0	SC	0	4.251	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1086.0	0	SC	0	4.250	0	34.562	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1087.0	0	SC	0	4.248	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1088.0	0	SC	0	4.248	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1089.0	0	SC	0	4.245	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1090.0	0	SC	0	4.241	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1091.0	0	SC	0	4.236	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1092.0	0	SC	0	4.227	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1093.0	0	SC	0	4.219	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1094.0	0	SC	0	4.214	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1095.0	0	SC	0	4.212	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1096.0	0	SC	0	4.210	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1097.0	0	SC	0	4.207	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1098.0	0	SC	0	4.205	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1099.0	0	SC	0	4.202	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1100.0	0	SC	0	4.200	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1101.0	0	SC	0	4.197	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1102.0	0	SC	0	4.194	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1103.0	0	SC	0	4.192	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1104.0	0	SC	0	4.191	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1105.0	0	SC	0	4.189	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1106.0	0	SC	0	4.188	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1107.0	0	SC	0	4.187	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1108.0	0	SC	0	4.186	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1109.0	0	SC	0	4.183	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1110.0	0	SC	0	4.181	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1111.0	0	SC	0	4.180	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1112.0	0	SC	0	4.177	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1113.0	0	SC	0	4.175	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1114.0	0	SC	0	4.173	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1115.0	0	SC	0	4.172	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1116.0	0	SC	0	4.168	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1117.0	0	SC	0	4.165	0	34.563	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1118.0	0	SC	0	4.158	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1119.0	0	SC	0	4.153	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1120.0	0	SC	0	4.150	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1121.0	0	SC	0	4.148	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1122.0	0	SC	0	4.151	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1123.0	0	SC	0	4.144	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1124.0	0	SC	0	4.142	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1125.0	0	SC	0	4.141	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1126.0	0	SC	0	4.138	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1127.0	0	SC	0	4.137	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1128.0	0	SC	0	4.135	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1129.0	0	SC	0	4.134	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1130.0	0	SC	0	4.133	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1131.0	0	SC	0	4.131	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1132.0	0	SC	0	4.132	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1133.0	0	SC	0	4.130	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1134.0	0	SC	0	4.129	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1135.0	0	SC	0	4.128	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1136.0	0	SC	0	4.126	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1137.0	0	SC	0	4.125	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1138.0	0	SC	0	4.123	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1139.0	0	SC	0	4.121	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1140.0	0	SC	0	4.115	0	34.565	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1141.0	0	SC	0	4.109	0	34.564	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1142.0	0	SC	0	4.102	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1143.0	0	SC	0	4.100	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1144.0	0	SC	0	4.099	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1145.0	0	SC	0	4.097	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1146.0	0	SC	0	4.094	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1147.0	0	SC	0	4.091	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1148.0	0	SC	0	4.087	0	34.566	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1149.0	0	SC	0	4.083	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1150.0	0	SC	0	4.076	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1151.0	0	SC	0	4.071	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1152.0	0	SC	0	4.071	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1153.0	0	SC	0	4.070	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1154.0	0	SC	0	4.068	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1155.0	0	SC	0	4.063	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1156.0	0	SC	0	4.052	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1157.0	0	SC	0	4.039	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1158.0	0	SC	0	4.030	0	34.567	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1159.0	0	SC	0	4.019	0	34.568	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1160.0	0	SC	0	4.014	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1161.0	0	SC	0	4.009	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1162.0	0	SC	0	4.007	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1163.0	0	SC	0	4.007	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1164.0	0	SC	0	4.006	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1165.0	0	SC	0	4.003	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1166.0	0	SC	0	4.001	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1167.0	0	SC	0	4.000	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1168.0	0	SC	0	3.997	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1169.0	0	SC	0	3.997	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1170.0	0	SC	0	3.993	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1171.0	0	SC	0	3.989	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1172.0	0	SC	0	3.988	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1173.0	0	SC	0	3.986	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1174.0	0	SC	0	3.986	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1175.0	0	SC	0	3.986	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1176.0	0	SC	0	3.986	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1177.0	0	SC	0	3.985	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1178.0	0	SC	0	3.985	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1179.0	0	SC	0	3.985	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1180.0	0	SC	0	3.985	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1181.0	0	SC	0	3.986	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1182.0	0	SC	0	3.986	0	34.569	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1183.0	0	SC	0	3.985	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1184.0	0	SC	0	3.985	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1185.0	0	SC	0	3.984	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1186.0	0	SC	0	3.982	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1187.0	0	SC	0	3.980	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1188.0	0	SC	0	3.978	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1189.0	0	SC	0	3.978	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1190.0	0	SC	0	3.976	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1191.0	0	SC	0	3.976	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1192.0	0	SC	0	3.974	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1193.0	0	SC	0	3.972	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1194.0	0	SC	0	3.972	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1195.0	0	SC	0	3.971	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1196.0	0	SC	0	3.969	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1197.0	0	SC	0	3.957	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1198.0	0	SC	0	3.954	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1199.0	0	SC	0	3.953	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1200.0	0	SC	0	3.951	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1201.0	0	SC	0	3.949	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1202.0	0	SC	0	3.948	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1203.0	0	SC	0	3.948	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1204.0	0	SC	0	3.948	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1205.0	0	SC	0	3.946	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1206.0	0	SC	0	3.944	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1207.0	0	SC	0	3.943	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1208.0	0	SC	0	3.941	0	34.570	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1209.0	0	SC	0	3.938	0	34.571	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1210.0	0	SC	0	3.936	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1211.0	0	SC	0	3.934	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1212.0	0	SC	0	3.931	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1213.0	0	SC	0	3.929	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1214.0	0	SC	0	3.924	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1215.0	0	SC	0	3.919	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1216.0	0	SC	0	3.915	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1217.0	0	SC	0	3.911	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1218.0	0	SC	0	3.907	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1219.0	0	SC	0	3.903	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1220.0	0	SC	0	3.900	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1221.0	0	SC	0	3.899	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1222.0	0	SC	0	3.897	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1223.0	0	SC	0	3.897	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1224.0	0	SC	0	3.897	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1225.0	0	SC	0	3.896	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1226.0	0	SC	0	3.896	0	34.572	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1227.0	0	SC	0	3.895	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1228.0	0	SC	0	3.895	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1229.0	0	SC	0	3.894	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1230.0	0	SC	0	3.895	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1231.0	0	SC	0	3.891	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1232.0	0	SC	0	3.887	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1233.0	0	SC	0	3.883	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1234.0	0	SC	0	3.878	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1235.0	0	SC	0	3.874	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1236.0	0	SC	0	3.873	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1237.0	0	SC	0	3.871	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1238.0	0	SC	0	3.868	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1239.0	0	SC	0	3.864	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1240.0	0	SC	0	3.862	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1241.0	0	SC	0	3.862	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1242.0	0	SC	0	3.858	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1243.0	0	SC	0	3.848	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1244.0	0	SC	0	3.839	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1245.0	0	SC	0	3.825	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1246.0	0	SC	0	3.816	0	34.576	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1247.0	0	SC	0	3.815	0	34.573	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1248.0	0	SC	0	3.814	0	34.574	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1249.0	0	SC	0	3.806	0	34.575	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1250.0	0	SC	0	3.801	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1251.0	0	SC	0	3.798	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1252.0	0	SC	0	3.796	0	34.578	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1253.0	0	SC	0	3.794	0	34.578	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1254.0	0	SC	0	3.792	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1255.0	0	SC	0	3.790	0	34.577	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1256.0	0	SC	0	3.784	0	34.578	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1257.0	0	SC	0	3.778	0	34.578	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1258.0	0	SC	0	3.766	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1259.0	0	SC	0	3.754	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1260.0	0	SC	0	3.747	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1261.0	0	SC	0	3.745	0	34.578	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1262.0	0	SC	0	3.743	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1263.0	0	SC	0	3.744	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1264.0	0	SC	0	3.741	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1265.0	0	SC	0	3.736	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1266.0	0	SC	0	3.733	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1267.0	0	SC	0	3.729	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1268.0	0	SC	0	3.728	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1269.0	0	SC	0	3.727	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1270.0	0	SC	0	3.724	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1271.0	0	SC	0	3.722	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1272.0	0	SC	0	3.718	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1273.0	0	SC	0	3.714	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1274.0	0	SC	0	3.709	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1275.0	0	SC	0	3.706	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1276.0	0	SC	0	3.703	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1277.0	0	SC	0	3.699	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1278.0	0	SC	0	3.696	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1279.0	0	SC	0	3.693	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1280.0	0	SC	0	3.690	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1281.0	0	SC	0	3.689	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1282.0	0	SC	0	3.689	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1283.0	0	SC	0	3.689	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1284.0	0	SC	0	3.689	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1285.0	0	SC	0	3.689	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1286.0	0	SC	0	3.689	0	34.579	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1287.0	0	SC	0	3.688	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1288.0	0	SC	0	3.683	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1289.0	0	SC	0	3.678	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1290.0	0	SC	0	3.674	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1291.0	0	SC	0	3.670	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1292.0	0	SC	0	3.664	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1293.0	0	SC	0	3.660	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1294.0	0	SC	0	3.657	0	34.580	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1295.0	0	SC	0	3.653	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1296.0	0	SC	0	3.644	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1297.0	0	SC	0	3.632	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1298.0	0	SC	0	3.626	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1299.0	0	SC	0	3.620	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1300.0	0	SC	0	3.618	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1301.0	0	SC	0	3.617	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1302.0	0	SC	0	3.614	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1303.0	0	SC	0	3.611	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1304.0	0	SC	0	3.609	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1305.0	0	SC	0	3.607	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1306.0	0	SC	0	3.605	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1307.0	0	SC	0	3.604	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1308.0	0	SC	0	3.603	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1309.0	0	SC	0	3.601	0	34.581	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1310.0	0	SC	0	3.596	0	34.582	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1311.0	0	SC	0	3.591	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1312.0	0	SC	0	3.586	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1313.0	0	SC	0	3.584	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1314.0	0	SC	0	3.583	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1315.0	0	SC	0	3.583	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1316.0	0	SC	0	3.582	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1317.0	0	SC	0	3.582	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1318.0	0	SC	0	3.581	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1319.0	0	SC	0	3.579	0	34.583	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1320.0	0	SC	0	3.576	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1321.0	0	SC	0	3.575	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1322.0	0	SC	0	3.568	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1323.0	0	SC	0	3.559	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1324.0	0	SC	0	3.552	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1325.0	0	SC	0	3.546	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1326.0	0	SC	0	3.540	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1327.0	0	SC	0	3.535	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1328.0	0	SC	0	3.533	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1329.0	0	SC	0	3.528	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1330.0	0	SC	0	3.527	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1331.0	0	SC	0	3.526	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1332.0	0	SC	0	3.522	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1333.0	0	SC	0	3.520	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1334.0	0	SC	0	3.518	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1335.0	0	SC	0	3.515	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1336.0	0	SC	0	3.513	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1337.0	0	SC	0	3.509	0	34.584	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1338.0	0	SC	0	3.504	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1339.0	0	SC	0	3.503	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1340.0	0	SC	0	3.494	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1341.0	0	SC	0	3.491	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1342.0	0	SC	0	3.491	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1343.0	0	SC	0	3.490	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1344.0	0	SC	0	3.489	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1345.0	0	SC	0	3.489	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1346.0	0	SC	0	3.488	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1347.0	0	SC	0	3.488	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1348.0	0	SC	0	3.486	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1349.0	0	SC	0	3.486	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1350.0	0	SC	0	3.485	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1351.0	0	SC	0	3.485	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1352.0	0	SC	0	3.484	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1353.0	0	SC	0	3.483	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1354.0	0	SC	0	3.483	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1355.0	0	SC	0	3.483	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1356.0	0	SC	0	3.482	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1357.0	0	SC	0	3.482	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1358.0	0	SC	0	3.481	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1359.0	0	SC	0	3.481	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1360.0	0	SC	0	3.478	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1361.0	0	SC	0	3.475	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1362.0	0	SC	0	3.474	0	34.585	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1363.0	0	SC	0	3.472	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1364.0	0	SC	0	3.471	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1365.0	0	SC	0	3.470	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1366.0	0	SC	0	3.469	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1367.0	0	SC	0	3.468	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1368.0	0	SC	0	3.466	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1369.0	0	SC	0	3.465	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1370.0	0	SC	0	3.465	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1371.0	0	SC	0	3.463	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1372.0	0	SC	0	3.463	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1373.0	0	SC	0	3.462	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1374.0	0	SC	0	3.461	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1375.0	0	SC	0	3.460	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1376.0	0	SC	0	3.458	0	34.586	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1377.0	0	SC	0	3.456	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1378.0	0	SC	0	3.454	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1379.0	0	SC	0	3.449	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1380.0	0	SC	0	3.449	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1381.0	0	SC	0	3.441	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1382.0	0	SC	0	3.436	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1383.0	0	SC	0	3.432	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1384.0	0	SC	0	3.428	0	34.587	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1385.0	0	SC	0	3.416	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1386.0	0	SC	0	3.411	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1387.0	0	SC	0	3.409	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1388.0	0	SC	0	3.405	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1389.0	0	SC	0	3.402	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1390.0	0	SC	0	3.401	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1391.0	0	SC	0	3.402	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1392.0	0	SC	0	3.402	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1393.0	0	SC	0	3.398	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1394.0	0	SC	0	3.392	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1395.0	0	SC	0	3.390	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1396.0	0	SC	0	3.390	0	34.588	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1397.0	0	SC	0	3.387	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1398.0	0	SC	0	3.384	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1399.0	0	SC	0	3.381	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1400.0	0	SC	0	3.381	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1401.0	0	SC	0	3.381	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1402.0	0	SC	0	3.374	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1403.0	0	SC	0	3.372	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1404.0	0	SC	0	3.371	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1405.0	0	SC	0	3.370	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1406.0	0	SC	0	3.369	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1407.0	0	SC	0	3.367	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1408.0	0	SC	0	3.366	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1409.0	0	SC	0	3.363	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1410.0	0	SC	0	3.359	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1411.0	0	SC	0	3.357	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1412.0	0	SC	0	3.353	0	34.589	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1413.0	0	SC	0	3.344	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1414.0	0	SC	0	3.339	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1415.0	0	SC	0	3.338	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1416.0	0	SC	0	3.338	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1417.0	0	SC	0	3.338	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1418.0	0	SC	0	3.336	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1419.0	0	SC	0	3.335	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1420.0	0	SC	0	3.334	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1421.0	0	SC	0	3.333	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1422.0	0	SC	0	3.332	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1423.0	0	SC	0	3.332	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1424.0	0	SC	0	3.331	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1425.0	0	SC	0	3.331	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1426.0	0	SC	0	3.331	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1427.0	0	SC	0	3.331	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1428.0	0	SC	0	3.331	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1429.0	0	SC	0	3.330	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1430.0	0	SC	0	3.328	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1431.0	0	SC	0	3.324	0	34.590	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1432.0	0	SC	0	3.318	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1433.0	0	SC	0	3.311	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1434.0	0	SC	0	3.305	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1435.0	0	SC	0	3.302	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1436.0	0	SC	0	3.298	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1437.0	0	SC	0	3.295	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1438.0	0	SC	0	3.295	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1439.0	0	SC	0	3.293	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1440.0	0	SC	0	3.293	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1441.0	0	SC	0	3.293	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1442.0	0	SC	0	3.287	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1443.0	0	SC	0	3.281	0	34.591	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1444.0	0	SC	0	3.278	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1445.0	0	SC	0	3.276	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1446.0	0	SC	0	3.275	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1447.0	0	SC	0	3.273	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1448.0	0	SC	0	3.270	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1449.0	0	SC	0	3.268	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1450.0	0	SC	0	3.269	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1451.0	0	SC	0	3.267	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1452.0	0	SC	0	3.266	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1453.0	0	SC	0	3.266	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1454.0	0	SC	0	3.266	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1455.0	0	SC	0	3.266	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1456.0	0	SC	0	3.265	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1457.0	0	SC	0	3.263	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1458.0	0	SC	0	3.262	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1459.0	0	SC	0	3.262	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1460.0	0	SC	0	3.252	0	34.592	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1461.0	0	SC	0	3.245	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1462.0	0	SC	0	3.243	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1463.0	0	SC	0	3.243	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1464.0	0	SC	0	3.242	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1465.0	0	SC	0	3.242	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1466.0	0	SC	0	3.242	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1467.0	0	SC	0	3.242	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1468.0	0	SC	0	3.241	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1469.0	0	SC	0	3.240	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1470.0	0	SC	0	3.238	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1471.0	0	SC	0	3.236	0	34.593	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1472.0	0	SC	0	3.234	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1473.0	0	SC	0	3.233	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1474.0	0	SC	0	3.232	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1475.0	0	SC	0	3.229	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1476.0	0	SC	0	3.223	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1477.0	0	SC	0	3.220	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1478.0	0	SC	0	3.216	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1479.0	0	SC	0	3.211	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1480.0	0	SC	0	3.206	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1481.0	0	SC	0	3.202	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1482.0	0	SC	0	3.200	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1483.0	0	SC	0	3.199	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1484.0	0	SC	0	3.198	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1485.0	0	SC	0	3.198	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1486.0	0	SC	0	3.196	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1487.0	0	SC	0	3.195	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1488.0	0	SC	0	3.193	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1489.0	0	SC	0	3.192	0	34.594	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1490.0	0	SC	0	3.190	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1491.0	0	SC	0	3.189	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1492.0	0	SC	0	3.189	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1493.0	0	SC	0	3.188	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1494.0	0	SC	0	3.187	0	34.596	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1495.0	0	SC	0	3.186	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1496.0	0	SC	0	3.185	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1497.0	0	SC	0	3.184	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1498.0	0	SC	0	3.183	0	34.595	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1499.0	0	SC	0	3.182	0	34.596	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1500.0	0	SC	0	3.179	0	34.596	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1501.0	0	SC	0	3.174	0	34.597	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1502.0	0	SC	0	3.170	0	34.597	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1503.0	0	SC	0	3.168	0	34.598	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1504.0	0	SC	0	3.168	0	34.597	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1505.0	0	SC	0	3.162	0	34.597	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1506.0	0	SC	0	3.147	0	34.598	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1507.0	0	SC	0	3.130	0	34.600	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1508.0	0	SC	0	3.125	0	34.599	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1509.0	0	SC	0	3.121	0	34.599	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1510.0	0	SC	0	3.114	0	34.600	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1511.0	0	SC	0	3.108	0	34.601	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1512.0	0	SC	0	3.102	0	34.600	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1513.0	0	SC	0	3.096	0	34.600	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1514.0	0	SC	0	3.092	0	34.600	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1515.0	0	SC	0	3.074	0	34.601	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1516.0	0	SC	0	3.057	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1517.0	0	SC	0	3.052	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1518.0	0	SC	0	3.049	0	34.602	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1519.0	0	SC	0	3.041	0	34.602	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1520.0	0	SC	0	3.039	0	34.602	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1521.0	0	SC	0	3.036	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1522.0	0	SC	0	3.032	0	34.602	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1523.0	0	SC	0	3.029	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1524.0	0	SC	0	3.025	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1525.0	0	SC	0	3.022	0	34.604	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1526.0	0	SC	0	3.021	0	34.604	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1527.0	0	SC	0	3.021	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1528.0	0	SC	0	3.015	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1529.0	0	SC	0	3.010	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1530.0	0	SC	0	2.996	0	34.603	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1531.0	0	SC	0	2.973	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1532.0	0	SC	0	2.961	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1533.0	0	SC	0	2.952	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1534.0	0	SC	0	2.942	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1535.0	0	SC	0	2.932	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1536.0	0	SC	0	2.929	0	34.605	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1537.0	0	SC	0	2.925	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1538.0	0	SC	0	2.911	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1539.0	0	SC	0	2.906	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1540.0	0	SC	0	2.902	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1541.0	0	SC	0	2.900	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1542.0	0	SC	0	2.898	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1543.0	0	SC	0	2.896	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1544.0	0	SC	0	2.895	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1545.0	0	SC	0	2.894	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1546.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1547.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1548.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1549.0	0	SC	0	2.894	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1550.0	0	SC	0	2.894	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1551.0	0	SC	0	2.894	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1552.0	0	SC	0	2.894	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1553.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1554.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1555.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1556.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1557.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1558.0	0	SC	0	2.894	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1559.0	0	SC	0	2.894	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1560.0	0	SC	0	2.894	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1561.0	0	SC	0	2.893	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1562.0	0	SC	0	2.890	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1563.0	0	SC	0	2.888	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1564.0	0	SC	0	2.885	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1565.0	0	SC	0	2.883	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1566.0	0	SC	0	2.882	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1567.0	0	SC	0	2.881	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1568.0	0	SC	0	2.880	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1569.0	0	SC	0	2.877	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1570.0	0	SC	0	2.875	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1571.0	0	SC	0	2.873	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1572.0	0	SC	0	2.871	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1573.0	0	SC	0	2.871	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1574.0	0	SC	0	2.871	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1575.0	0	SC	0	2.868	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1576.0	0	SC	0	2.865	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1577.0	0	SC	0	2.863	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1578.0	0	SC	0	2.862	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1579.0	0	SC	0	2.859	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1580.0	0	SC	0	2.858	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1581.0	0	SC	0	2.857	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1582.0	0	SC	0	2.856	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1583.0	0	SC	0	2.854	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1584.0	0	SC	0	2.852	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1585.0	0	SC	0	2.852	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1586.0	0	SC	0	2.852	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1587.0	0	SC	0	2.851	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1588.0	0	SC	0	2.850	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1589.0	0	SC	0	2.848	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1590.0	0	SC	0	2.846	0	34.605	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1591.0	0	SC	0	2.845	0	34.605	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1592.0	0	SC	0	2.840	0	34.605	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1593.0	0	SC	0	2.836	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1594.0	0	SC	0	2.833	0	34.605	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1595.0	0	SC	0	2.829	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1596.0	0	SC	0	2.826	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1597.0	0	SC	0	2.824	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1598.0	0	SC	0	2.823	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1599.0	0	SC	0	2.821	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1600.0	0	SC	0	2.818	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1601.0	0	SC	0	2.816	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1602.0	0	SC	0	2.815	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1603.0	0	SC	0	2.815	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1604.0	0	SC	0	2.815	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1605.0	0	SC	0	2.814	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1606.0	0	SC	0	2.812	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1607.0	0	SC	0	2.811	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1608.0	0	SC	0	2.809	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1609.0	0	SC	0	2.807	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1610.0	0	SC	0	2.806	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1611.0	0	SC	0	2.805	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1612.0	0	SC	0	2.805	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1613.0	0	SC	0	2.804	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1614.0	0	SC	0	2.803	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1615.0	0	SC	0	2.801	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1616.0	0	SC	0	2.798	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1617.0	0	SC	0	2.798	0	34.605	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1618.0	0	SC	0	2.794	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1619.0	0	SC	0	2.792	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1620.0	0	SC	0	2.789	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1621.0	0	SC	0	2.786	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1622.0	0	SC	0	2.785	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1623.0	0	SC	0	2.785	0	34.606	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1624.0	0	SC	0	2.785	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1625.0	0	SC	0	2.784	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1626.0	0	SC	0	2.784	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1627.0	0	SC	0	2.783	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1628.0	0	SC	0	2.778	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1629.0	0	SC	0	2.774	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1630.0	0	SC	0	2.772	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1631.0	0	SC	0	2.766	0	34.607	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1632.0	0	SC	0	2.764	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1633.0	0	SC	0	2.763	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1634.0	0	SC	0	2.761	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1635.0	0	SC	0	2.760	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1636.0	0	SC	0	2.757	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1637.0	0	SC	0	2.753	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1638.0	0	SC	0	2.750	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1639.0	0	SC	0	2.746	0	34.608	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1640.0	0	SC	0	2.742	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1641.0	0	SC	0	2.733	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1642.0	0	SC	0	2.728	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1643.0	0	SC	0	2.724	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1644.0	0	SC	0	2.722	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1645.0	0	SC	0	2.721	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1646.0	0	SC	0	2.721	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1647.0	0	SC	0	2.720	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1648.0	0	SC	0	2.720	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1649.0	0	SC	0	2.719	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1650.0	0	SC	0	2.718	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1651.0	0	SC	0	2.716	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1652.0	0	SC	0	2.711	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1653.0	0	SC	0	2.709	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1654.0	0	SC	0	2.707	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1655.0	0	SC	0	2.706	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1656.0	0	SC	0	2.706	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1657.0	0	SC	0	2.706	0	34.609	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1658.0	0	SC	0	2.705	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1659.0	0	SC	0	2.703	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1660.0	0	SC	0	2.702	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1661.0	0	SC	0	2.701	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1662.0	0	SC	0	2.700	0	34.610	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1663.0	0	SC	0	2.697	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1664.0	0	SC	0	2.695	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1665.0	0	SC	0	2.693	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1666.0	0	SC	0	2.688	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1667.0	0	SC	0	2.687	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1668.0	0	SC	0	2.687	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1669.0	0	SC	0	2.687	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1670.0	0	SC	0	2.687	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1671.0	0	SC	0	2.682	0	34.611	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1672.0	0	SC	0	2.676	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1673.0	0	SC	0	2.674	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1674.0	0	SC	0	2.673	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1675.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1676.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1677.0	0	SC	0	2.670	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1678.0	0	SC	0	2.670	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1679.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1680.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1681.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1682.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1683.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1684.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1685.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1686.0	0	SC	0	2.671	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1687.0	0	SC	0	2.671	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1688.0	0	SC	0	2.671	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1689.0	0	SC	0	2.671	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1690.0	0	SC	0	2.671	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1691.0	0	SC	0	2.671	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1692.0	0	SC	0	2.668	0	34.612	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1693.0	0	SC	0	2.665	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1694.0	0	SC	0	2.663	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1695.0	0	SC	0	2.660	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1696.0	0	SC	0	2.658	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1697.0	0	SC	0	2.658	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1698.0	0	SC	0	2.657	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1699.0	0	SC	0	2.657	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1700.0	0	SC	0	2.656	0	34.613	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1701.0	0	SC	0	2.654	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1702.0	0	SC	0	2.652	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1703.0	0	SC	0	2.651	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1704.0	0	SC	0	2.649	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1705.0	0	SC	0	2.648	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1706.0	0	SC	0	2.647	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1707.0	0	SC	0	2.647	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1708.0	0	SC	0	2.645	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1709.0	0	SC	0	2.642	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1710.0	0	SC	0	2.640	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1711.0	0	SC	0	2.636	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1712.0	0	SC	0	2.636	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1713.0	0	SC	0	2.635	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1714.0	0	SC	0	2.635	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1715.0	0	SC	0	2.634	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1716.0	0	SC	0	2.633	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1717.0	0	SC	0	2.633	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1718.0	0	SC	0	2.632	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1719.0	0	SC	0	2.631	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1720.0	0	SC	0	2.631	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1721.0	0	SC	0	2.631	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1722.0	0	SC	0	2.630	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1723.0	0	SC	0	2.628	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1724.0	0	SC	0	2.627	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1725.0	0	SC	0	2.625	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1726.0	0	SC	0	2.625	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1727.0	0	SC	0	2.625	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1728.0	0	SC	0	2.624	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1729.0	0	SC	0	2.623	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1730.0	0	SC	0	2.622	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1731.0	0	SC	0	2.620	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1732.0	0	SC	0	2.618	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1733.0	0	SC	0	2.617	0	34.614	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1734.0	0	SC	0	2.617	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1735.0	0	SC	0	2.617	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1736.0	0	SC	0	2.618	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1737.0	0	SC	0	2.617	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1738.0	0	SC	0	2.617	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1739.0	0	SC	0	2.616	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1740.0	0	SC	0	2.616	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1741.0	0	SC	0	2.615	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1742.0	0	SC	0	2.614	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1743.0	0	SC	0	2.613	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1744.0	0	SC	0	2.611	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1745.0	0	SC	0	2.609	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1746.0	0	SC	0	2.606	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1747.0	0	SC	0	2.604	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1748.0	0	SC	0	2.602	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1749.0	0	SC	0	2.598	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1750.0	0	SC	0	2.595	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1751.0	0	SC	0	2.593	0	34.617	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1752.0	0	SC	0	2.592	0	34.615	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1753.0	0	SC	0	2.591	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1754.0	0	SC	0	2.588	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1755.0	0	SC	0	2.585	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1756.0	0	SC	0	2.583	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1757.0	0	SC	0	2.578	0	34.617	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1758.0	0	SC	0	2.569	0	34.616	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1759.0	0	SC	0	2.562	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1760.0	0	SC	0	2.556	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1761.0	0	SC	0	2.553	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1762.0	0	SC	0	2.551	0	34.617	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1763.0	0	SC	0	2.549	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1764.0	0	SC	0	2.547	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1765.0	0	SC	0	2.543	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1766.0	0	SC	0	2.540	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1767.0	0	SC	0	2.537	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1768.0	0	SC	0	2.535	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1769.0	0	SC	0	2.534	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1770.0	0	SC	0	2.532	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1771.0	0	SC	0	2.531	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1772.0	0	SC	0	2.531	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1773.0	0	SC	0	2.531	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1774.0	0	SC	0	2.529	0	34.618	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1775.0	0	SC	0	2.526	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1776.0	0	SC	0	2.524	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1777.0	0	SC	0	2.519	0	34.619	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1778.0	0	SC	0	2.511	0	34.620	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1779.0	0	SC	0	2.509	0	34.620	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1780.0	0	SC	0	2.505	0	34.620	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1781.0	0	SC	0	2.501	0	34.620	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1782.0	0	SC	0	2.498	0	34.620	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1783.0	0	SC	0	2.491	0	34.620	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1784.0	0	SC	0	2.486	0	34.620	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1785.0	0	SC	0	2.483	0	34.622	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1786.0	0	SC	0	2.482	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1787.0	0	SC	0	2.482	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1788.0	0	SC	0	2.481	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1789.0	0	SC	0	2.481	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1790.0	0	SC	0	2.481	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1791.0	0	SC	0	2.481	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1792.0	0	SC	0	2.480	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1793.0	0	SC	0	2.480	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1794.0	0	SC	0	2.480	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1795.0	0	SC	0	2.478	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1796.0	0	SC	0	2.477	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1797.0	0	SC	0	2.473	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1798.0	0	SC	0	2.469	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1799.0	0	SC	0	2.466	0	34.621	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1800.0	0	SC	0	2.463	0	34.622	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1801.0	0	SC	0	2.458	0	34.622	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1802.0	0	SC	0	2.456	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1803.0	0	SC	0	2.455	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1804.0	0	SC	0	2.457	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1805.0	0	SC	0	2.455	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1806.0	0	SC	0	2.454	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1807.0	0	SC	0	2.453	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1808.0	0	SC	0	2.452	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1809.0	0	SC	0	2.451	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1810.0	0	SC	0	2.450	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1811.0	0	SC	0	2.449	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1812.0	0	SC	0	2.448	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1813.0	0	SC	0	2.449	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1814.0	0	SC	0	2.449	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1815.0	0	SC	0	2.448	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1816.0	0	SC	0	2.448	0	34.622	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1817.0	0	SC	0	2.448	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1818.0	0	SC	0	2.447	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1819.0	0	SC	0	2.447	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1820.0	0	SC	0	2.445	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1821.0	0	SC	0	2.440	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1822.0	0	SC	0	2.438	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1823.0	0	SC	0	2.437	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1824.0	0	SC	0	2.435	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1825.0	0	SC	0	2.432	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1826.0	0	SC	0	2.431	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1827.0	0	SC	0	2.430	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1828.0	0	SC	0	2.428	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1829.0	0	SC	0	2.426	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1830.0	0	SC	0	2.425	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1831.0	0	SC	0	2.425	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1832.0	0	SC	0	2.425	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1833.0	0	SC	0	2.425	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1834.0	0	SC	0	2.425	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1835.0	0	SC	0	2.424	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1836.0	0	SC	0	2.423	0	34.623	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1837.0	0	SC	0	2.420	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1838.0	0	SC	0	2.418	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1839.0	0	SC	0	2.416	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1840.0	0	SC	0	2.415	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1841.0	0	SC	0	2.415	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1842.0	0	SC	0	2.415	0	34.624	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1843.0	0	SC	0	2.412	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1844.0	0	SC	0	2.409	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1845.0	0	SC	0	2.408	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1846.0	0	SC	0	2.407	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1847.0	0	SC	0	2.406	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1848.0	0	SC	0	2.404	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1849.0	0	SC	0	2.399	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1850.0	0	SC	0	2.397	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1851.0	0	SC	0	2.397	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1852.0	0	SC	0	2.395	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1853.0	0	SC	0	2.393	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1854.0	0	SC	0	2.391	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1855.0	0	SC	0	2.387	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1856.0	0	SC	0	2.385	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1857.0	0	SC	0	2.384	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1858.0	0	SC	0	2.383	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1859.0	0	SC	0	2.383	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1860.0	0	SC	0	2.383	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1861.0	0	SC	0	2.382	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1862.0	0	SC	0	2.382	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1863.0	0	SC	0	2.382	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1864.0	0	SC	0	2.382	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1865.0	0	SC	0	2.382	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1866.0	0	SC	0	2.382	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1867.0	0	SC	0	2.382	0	34.625	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1868.0	0	SC	0	2.382	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1869.0	0	SC	0	2.381	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1870.0	0	SC	0	2.380	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1871.0	0	SC	0	2.379	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1872.0	0	SC	0	2.379	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1873.0	0	SC	0	2.378	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1874.0	0	SC	0	2.377	0	34.626	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1875.0	0	SC	0	2.375	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1876.0	0	SC	0	2.373	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1877.0	0	SC	0	2.372	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1878.0	0	SC	0	2.371	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1879.0	0	SC	0	2.370	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1880.0	0	SC	0	2.368	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1881.0	0	SC	0	2.367	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1882.0	0	SC	0	2.365	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1883.0	0	SC	0	2.362	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1884.0	0	SC	0	2.359	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1885.0	0	SC	0	2.355	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1886.0	0	SC	0	2.355	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1887.0	0	SC	0	2.354	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1888.0	0	SC	0	2.353	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1889.0	0	SC	0	2.352	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1890.0	0	SC	0	2.351	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1891.0	0	SC	0	2.349	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1892.0	0	SC	0	2.347	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1893.0	0	SC	0	2.345	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1894.0	0	SC	0	2.344	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1895.0	0	SC	0	2.344	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1896.0	0	SC	0	2.344	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1897.0	0	SC	0	2.344	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1898.0	0	SC	0	2.344	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1899.0	0	SC	0	2.344	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1900.0	0	SC	0	2.344	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1901.0	0	SC	0	2.344	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1902.0	0	SC	0	2.343	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1903.0	0	SC	0	2.342	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1904.0	0	SC	0	2.341	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1905.0	0	SC	0	2.341	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1906.0	0	SC	0	2.340	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1907.0	0	SC	0	2.340	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1908.0	0	SC	0	2.341	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1909.0	0	SC	0	2.340	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1910.0	0	SC	0	2.339	0	34.627	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1911.0	0	SC	0	2.336	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1912.0	0	SC	0	2.333	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1913.0	0	SC	0	2.330	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1914.0	0	SC	0	2.328	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1915.0	0	SC	0	2.326	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1916.0	0	SC	0	2.326	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1917.0	0	SC	0	2.326	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1918.0	0	SC	0	2.326	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1919.0	0	SC	0	2.326	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1920.0	0	SC	0	2.326	0	34.628	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1921.0	0	SC	0	2.326	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1922.0	0	SC	0	2.326	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1923.0	0	SC	0	2.326	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1924.0	0	SC	0	2.325	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1925.0	0	SC	0	2.325	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1926.0	0	SC	0	2.325	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1927.0	0	SC	0	2.325	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1928.0	0	SC	0	2.325	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1929.0	0	SC	0	2.324	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1930.0	0	SC	0	2.322	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1931.0	0	SC	0	2.319	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1932.0	0	SC	0	2.316	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1933.0	0	SC	0	2.310	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1934.0	0	SC	0	2.302	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1935.0	0	SC	0	2.301	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1936.0	0	SC	0	2.299	0	34.629	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1937.0	0	SC	0	2.297	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1938.0	0	SC	0	2.296	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1939.0	0	SC	0	2.295	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1940.0	0	SC	0	2.294	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1941.0	0	SC	0	2.291	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1942.0	0	SC	0	2.289	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1943.0	0	SC	0	2.288	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1944.0	0	SC	0	2.287	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1945.0	0	SC	0	2.286	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1946.0	0	SC	0	2.284	0	34.630	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1947.0	0	SC	0	2.283	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1948.0	0	SC	0	2.283	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1949.0	0	SC	0	2.282	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1950.0	0	SC	0	2.281	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1951.0	0	SC	0	2.280	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1952.0	0	SC	0	2.278	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1953.0	0	SC	0	2.276	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1954.0	0	SC	0	2.273	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1955.0	0	SC	0	2.272	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1956.0	0	SC	0	2.271	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1957.0	0	SC	0	2.270	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1958.0	0	SC	0	2.269	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1959.0	0	SC	0	2.268	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1960.0	0	SC	0	2.267	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1961.0	0	SC	0	2.266	0	34.631	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1962.0	0	SC	0	2.265	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1963.0	0	SC	0	2.263	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1964.0	0	SC	0	2.261	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1965.0	0	SC	0	2.259	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1966.0	0	SC	0	2.256	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1967.0	0	SC	0	2.254	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1968.0	0	SC	0	2.252	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1969.0	0	SC	0	2.250	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1970.0	0	SC	0	2.249	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1971.0	0	SC	0	2.249	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1972.0	0	SC	0	2.248	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1973.0	0	SC	0	2.246	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1974.0	0	SC	0	2.245	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1975.0	0	SC	0	2.245	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1976.0	0	SC	0	2.242	0	34.632	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1977.0	0	SC	0	2.241	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1978.0	0	SC	0	2.239	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1979.0	0	SC	0	2.239	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1980.0	0	SC	0	2.237	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1981.0	0	SC	0	2.235	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1982.0	0	SC	0	2.234	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1983.0	0	SC	0	2.234	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1984.0	0	SC	0	2.233	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1985.0	0	SC	0	2.233	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1986.0	0	SC	0	2.232	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1987.0	0	SC	0	2.231	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1988.0	0	SC	0	2.230	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1989.0	0	SC	0	2.227	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1990.0	0	SC	0	2.226	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1991.0	0	SC	0	2.226	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1992.0	0	SC	0	2.225	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1993.0	0	SC	0	2.225	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1994.0	0	SC	0	2.223	0	34.633	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1995.0	0	SC	0	2.222	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1996.0	0	SC	0	2.222	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1997.0	0	SC	0	2.221	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1998.0	0	SC	0	2.221	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	1999.0	0	SC	0	2.221	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2000.0	0	SC	0	2.219	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2001.0	0	SC	0	2.218	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2002.0	0	SC	0	2.216	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2003.0	0	SC	0	2.214	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2004.0	0	SC	0	2.212	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2005.0	0	SC	0	2.210	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2006.0	0	SC	0	2.210	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2007.0	0	SC	0	2.209	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2008.0	0	SC	0	2.209	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2009.0	0	SC	0	2.208	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2010.0	0	SC	0	2.208	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2011.0	0	SC	0	2.207	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2012.0	0	SC	0	2.206	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2013.0	0	SC	0	2.204	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2014.0	0	SC	0	2.203	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2015.0	0	SC	0	2.203	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2016.0	0	SC	0	2.202	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2017.0	0	SC	0	2.202	0	34.634	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2018.0	0	SC	0	2.201	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2019.0	0	SC	0	2.200	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2020.0	0	SC	0	2.200	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2021.0	0	SC	0	2.199	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2022.0	0	SC	0	2.196	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2023.0	0	SC	0	2.194	0	34.635	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2024.0	0	SC	0	2.192	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2025.0	0	SC	0	2.191	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2026.0	0	SC	0	2.190	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2027.0	0	SC	0	2.189	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2028.0	0	SC	0	2.186	0	34.637	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2029.0	0	SC	0	2.185	0	34.637	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2030.0	0	SC	0	2.184	0	34.637	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2031.0	0	SC	0	2.185	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2032.0	0	SC	0	2.184	0	34.636	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2033.0	0	SC	0	2.183	0	34.637	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2034.0	0	SC	0	2.182	0	34.637	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2035.0	0	SC	0	2.180	0	34.637	0
JGQH___2000587	003	C	01/30/2000	23:25	136.9931	3.9856	0	2036.0	0	SC	0	2.178	0	34.637	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	2.0	0	SD	0	29.95	0	34.331	0	4.478	0			0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	1.6	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	11.0	0	SD	0	29.95	0	34.317	0	4.433	0			0.05	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	11.4	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	27.0	0	SD	0	29.85	0	34.330	0	4.478	0			0.04	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	26.9	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	51.0	0	SD	0	29.77	0	34.505	0	4.478	0			0.06	0	1	0	0.0	0	0.00	0	0.12	0	0.04	0	51.7	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	76.0	0	SD	0	28.23	0	34.415	0	4.322	0			0.08	0	2	0	0.0	0	0.02	0	0.36	0	0.35	0	76.0	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	102.0	0	SD	0	27.62	0	34.569	0	4.098	0			0.17	0	2	0	1.2	0	0.23	0	0.41	0	0.74	0	102.4	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	126.0	0	SD	0	26.87	0	35.081	0	3.695	0			0.41	0	2	0	4.2	0	0.02	0	0.09	0	0.26	0	126.9	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	153.0	0	SD	0	24.17	0	34.805	0	3.650	0			0.41	0	5	0	4.9	0	0.01	0	0.04	0	0.07	0	153.4	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	201.0	0	SD	0	18.99	0	35.451	0	3.426	0			0.75	0	4	0	10.1	0	0.00	0	0.00	0	0.03	0	202.3	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	253.0	0	SD	0	16.19	0	35.272	0	3.403	0			1.00	0	8	0	13.9	0	0.00	0					254.2	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	302.0	0	SD	0	10.63	0	34.725	0	2.978	0			1.70	0	25	0	24.6	0	0.00	0					303.7	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	402.0	0	SD	0	8.79	0	34.641	0	3.023	0			1.93	0	29	0	28.2	0	0.00	0					404.1	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	502.0	0	SD	0	8.24	0	34.610	0	3.180	0			1.96	0	30	0	28.7	0	0.00	0					505.2	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	602.0	0	SD	0	7.13	0	34.552	0	2.866	0			2.21	0	43	0	32.0	0	0.00	0					606.2	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	701.0	0	SD	0	6.12	0	34.531	0	2.217	0			2.54	0	63	0	36.2	0	0.00	0					706.2	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	802.0	0	SD	0	5.31	0	34.531	0	2.329	0			2.60	0	71	0	37.0	0	0.00	0					808.0	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	900.0	0	SD	0	4.90	0	34.537	0	2.351	0			2.64	0	78	0	37.5	0	0.00	0					907.1	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	1002.0	0	SD	0	4.57	0	34.546	0	2.262	0			2.72	0	85	0	38.3	0	0.00	0					1010.2	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	1253.0	0	SD	0	4.20	0	34.557	0	2.262	0			2.76	0	94	0	38.8	0	0.00	0					1264.0	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	1502.0	0	SD	0	3.19	0	34.588	0	2.329	0			2.78	0	118	0	39.1	0	0.00	0					1516.2	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	1753.0	0	SD	0	2.53	0	34.618	0	2.508	0			2.75	0	130	0	39.2	0	0.00	0					1769.9	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	2019.0	0	SD	0	2.13	0	34.639	0	2.665	0			2.72	0	137	0	38.8	0	0.00	0					2040.5	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	0.0	0	SC	0	29.95	0	34.324	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	10.0	0	SC	0	29.89	0	34.330	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	20.0	0	SC	0	29.87	0	34.334	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	30.0	0	SC	0	29.83	0	34.338	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	50.0	0	SC	0	29.74	0	34.545	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	75.0	0	SC	0	28.29	0	34.620	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	100.0	0	SC	0	27.44	0	34.733	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	125.0	0	SC	0	26.83	0	35.069	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	150.0	0	SC	0	24.05	0	34.807	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	200.0	0	SC	0	19.19	0	35.468	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	250.0	0	SC	0	16.25	0	35.290	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	300.0	0	SC	0	10.46	0	34.682	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	400.0	0	SC	0	8.82	0	34.645	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	500.0	0	SC	0	8.24	0	34.614	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	600.0	0	SC	0	7.18	0	34.556	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	700.0	0	SC	0	6.15	0	34.535	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	800.0	0	SC	0	5.34	0	34.536	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	900.0	0	SC	0	4.90	0	34.541	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	1000.0	0	SC	0	4.57	0	34.549	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	1200.0	0	SC	0	4.31	0	34.556	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	1500.0	0	SC	0	3.20	0	34.594	0
JGQH___2000587	004	B	01/31/2000	05:27	137.0000	2.9833	0	2000.0	0	SC	0	2.16	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1.0	0	SC	0	29.914	0	34.345	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2.0	0	SC	0	29.949	0	34.324	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	3.0	0	SC	0	29.956	0	34.329	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	4.0	0	SC	0	29.955	0	34.330	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	5.0	0	SC	0	29.952	0	34.325	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	6.0	0	SC	0	29.955	0	34.331	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	7.0	0	SC	0	29.961	0	34.332	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	8.0	0	SC	0	29.940	0	34.335	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	9.0	0	SC	0	29.895	0	34.331	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	10.0	0	SC	0	29.886	0	34.330	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	11.0	0	SC	0	29.878	0	34.331	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	12.0	0	SC	0	29.877	0	34.331	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	13.0	0	SC	0	29.879	0	34.331	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	14.0	0	SC	0	29.889	0	34.333	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	15.0	0	SC	0	29.876	0	34.333	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	16.0	0	SC	0	29.874	0	34.333	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	17.0	0	SC	0	29.873	0	34.333	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	18.0	0	SC	0	29.872	0	34.333	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	19.0	0	SC	0	29.870	0	34.333	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	20.0	0	SC	0	29.870	0	34.334	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	21.0	0	SC	0	29.864	0	34.332	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	22.0	0	SC	0	29.857	0	34.331	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	23.0	0	SC	0	29.847	0	34.330	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	24.0	0	SC	0	29.833	0	34.329	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	25.0	0	SC	0	29.822	0	34.328	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	26.0	0	SC	0	29.821	0	34.330	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	27.0	0	SC	0	29.822	0	34.330	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	28.0	0	SC	0	29.825	0	34.330	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	29.0	0	SC	0	29.824	0	34.332	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	30.0	0	SC	0	29.824	0	34.337	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	31.0	0	SC	0	29.823	0	34.340	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	32.0	0	SC	0	29.822	0	34.344	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	33.0	0	SC	0	29.823	0	34.350	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	34.0	0	SC	0	29.824	0	34.353	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	35.0	0	SC	0	29.824	0	34.356	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	36.0	0	SC	0	29.827	0	34.367	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	37.0	0	SC	0	29.829	0	34.378	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	38.0	0	SC	0	29.822	0	34.391	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	39.0	0	SC	0	29.797	0	34.419	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	40.0	0	SC	0	29.753	0	34.457	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	41.0	0	SC	0	29.751	0	34.484	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	42.0	0	SC	0	29.770	0	34.507	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	43.0	0	SC	0	29.772	0	34.517	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	44.0	0	SC	0	29.770	0	34.520	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	45.0	0	SC	0	29.772	0	34.527	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	46.0	0	SC	0	29.763	0	34.527	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	47.0	0	SC	0	29.752	0	34.530	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	48.0	0	SC	0	29.761	0	34.542	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	49.0	0	SC	0	29.748	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	50.0	0	SC	0	29.739	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	51.0	0	SC	0	29.715	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	52.0	0	SC	0	29.568	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	53.0	0	SC	0	29.422	0	34.522	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	54.0	0	SC	0	29.180	0	34.486	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	55.0	0	SC	0	29.038	0	34.472	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	56.0	0	SC	0	28.888	0	34.446	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	57.0	0	SC	0	28.821	0	34.444	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	58.0	0	SC	0	28.728	0	34.423	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	59.0	0	SC	0	28.552	0	34.402	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	60.0	0	SC	0	28.451	0	34.399	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	61.0	0	SC	0	28.384	0	34.432	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	62.0	0	SC	0	28.337	0	34.466	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	63.0	0	SC	0	28.260	0	34.463	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	64.0	0	SC	0	28.231	0	34.457	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	65.0	0	SC	0	28.160	0	34.446	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	66.0	0	SC	0	28.172	0	34.449	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	67.0	0	SC	0	28.138	0	34.433	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	68.0	0	SC	0	28.101	0	34.458	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	69.0	0	SC	0	28.106	0	34.480	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	70.0	0	SC	0	28.152	0	34.519	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	71.0	0	SC	0	28.194	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	72.0	0	SC	0	28.231	0	34.574	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	73.0	0	SC	0	28.271	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	74.0	0	SC	0	28.285	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	75.0	0	SC	0	28.280	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	76.0	0	SC	0	28.338	0	34.659	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	77.0	0	SC	0	28.364	0	34.688	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	78.0	0	SC	0	28.309	0	34.693	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	79.0	0	SC	0	28.200	0	34.658	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	80.0	0	SC	0	28.072	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	81.0	0	SC	0	28.049	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	82.0	0	SC	0	28.045	0	34.647	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	83.0	0	SC	0	28.016	0	34.649	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	84.0	0	SC	0	28.006	0	34.655	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	85.0	0	SC	0	28.010	0	34.658	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	86.0	0	SC	0	28.003	0	34.661	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	87.0	0	SC	0	27.986	0	34.660	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	88.0	0	SC	0	27.963	0	34.664	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	89.0	0	SC	0	27.956	0	34.659	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	90.0	0	SC	0	27.828	0	34.617	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	91.0	0	SC	0	27.740	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	92.0	0	SC	0	27.706	0	34.602	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	93.0	0	SC	0	27.671	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	94.0	0	SC	0	27.610	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	95.0	0	SC	0	27.624	0	34.626	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	96.0	0	SC	0	27.635	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	97.0	0	SC	0	27.630	0	34.646	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	98.0	0	SC	0	27.590	0	34.691	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	99.0	0	SC	0	27.556	0	34.701	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	100.0	0	SC	0	27.512	0	34.713	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	101.0	0	SC	0	27.391	0	34.740	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	102.0	0	SC	0	27.316	0	34.745	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	103.0	0	SC	0	27.295	0	34.759	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	104.0	0	SC	0	27.263	0	34.761	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	105.0	0	SC	0	27.248	0	34.775	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	106.0	0	SC	0	27.247	0	34.770	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	107.0	0	SC	0	27.175	0	34.763	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	108.0	0	SC	0	27.097	0	34.802	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	109.0	0	SC	0	27.064	0	34.805	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	110.0	0	SC	0	27.040	0	34.806	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	111.0	0	SC	0	26.854	0	34.798	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	112.0	0	SC	0	26.656	0	34.839	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	113.0	0	SC	0	26.644	0	34.868	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	114.0	0	SC	0	26.664	0	34.887	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	115.0	0	SC	0	26.689	0	34.907	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	116.0	0	SC	0	26.694	0	34.926	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	117.0	0	SC	0	26.695	0	34.916	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	118.0	0	SC	0	26.749	0	34.974	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	119.0	0	SC	0	26.837	0	35.050	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	120.0	0	SC	0	26.846	0	35.061	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	121.0	0	SC	0	26.854	0	35.066	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	122.0	0	SC	0	26.878	0	35.073	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	123.0	0	SC	0	26.880	0	35.079	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	124.0	0	SC	0	26.863	0	35.078	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	125.0	0	SC	0	26.837	0	35.075	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	126.0	0	SC	0	26.821	0	35.068	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	127.0	0	SC	0	26.809	0	35.060	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	128.0	0	SC	0	26.781	0	35.062	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	129.0	0	SC	0	26.757	0	35.051	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	130.0	0	SC	0	26.738	0	35.046	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	131.0	0	SC	0	26.698	0	35.034	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	132.0	0	SC	0	26.605	0	35.019	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	133.0	0	SC	0	26.439	0	34.977	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	134.0	0	SC	0	26.305	0	34.946	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	135.0	0	SC	0	26.258	0	34.933	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	136.0	0	SC	0	26.245	0	34.932	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	137.0	0	SC	0	26.242	0	34.931	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	138.0	0	SC	0	26.179	0	34.920	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	139.0	0	SC	0	26.097	0	34.894	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	140.0	0	SC	0	26.005	0	34.858	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	141.0	0	SC	0	25.653	0	34.818	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	142.0	0	SC	0	25.329	0	34.769	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	143.0	0	SC	0	25.101	0	34.767	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	144.0	0	SC	0	24.884	0	34.792	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	145.0	0	SC	0	24.634	0	34.814	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	146.0	0	SC	0	24.396	0	34.834	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	147.0	0	SC	0	24.296	0	34.834	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	148.0	0	SC	0	24.286	0	34.829	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	149.0	0	SC	0	24.202	0	34.820	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	150.0	0	SC	0	24.137	0	34.808	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	151.0	0	SC	0	24.030	0	34.807	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	152.0	0	SC	0	23.864	0	34.802	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	153.0	0	SC	0	23.544	0	34.798	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	154.0	0	SC	0	23.344	0	34.795	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	155.0	0	SC	0	23.208	0	34.791	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	156.0	0	SC	0	23.159	0	34.788	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	157.0	0	SC	0	23.085	0	34.790	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	158.0	0	SC	0	22.892	0	34.787	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	159.0	0	SC	0	22.434	0	34.812	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	160.0	0	SC	0	22.200	0	34.846	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	161.0	0	SC	0	22.160	0	34.876	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	162.0	0	SC	0	21.819	0	34.885	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	163.0	0	SC	0	21.572	0	34.885	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	164.0	0	SC	0	21.393	0	34.899	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	165.0	0	SC	0	21.275	0	34.910	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	166.0	0	SC	0	21.257	0	34.908	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	167.0	0	SC	0	21.247	0	34.908	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	168.0	0	SC	0	21.229	0	34.909	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	169.0	0	SC	0	21.189	0	34.933	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	170.0	0	SC	0	21.162	0	34.950	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	171.0	0	SC	0	21.084	0	34.961	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	172.0	0	SC	0	21.011	0	34.944	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	173.0	0	SC	0	20.911	0	34.947	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	174.0	0	SC	0	20.697	0	34.948	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	175.0	0	SC	0	20.433	0	34.943	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	176.0	0	SC	0	20.128	0	34.926	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	177.0	0	SC	0	19.900	0	34.906	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	178.0	0	SC	0	19.676	0	34.892	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	179.0	0	SC	0	19.508	0	34.886	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	180.0	0	SC	0	19.340	0	34.887	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	181.0	0	SC	0	19.284	0	34.908	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	182.0	0	SC	0	19.081	0	34.917	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	183.0	0	SC	0	18.862	0	34.896	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	184.0	0	SC	0	18.764	0	34.893	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	185.0	0	SC	0	18.675	0	34.910	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	186.0	0	SC	0	18.656	0	34.961	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	187.0	0	SC	0	18.625	0	35.011	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	188.0	0	SC	0	18.667	0	35.062	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	189.0	0	SC	0	18.707	0	35.108	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	190.0	0	SC	0	18.841	0	35.190	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	191.0	0	SC	0	18.974	0	35.252	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	192.0	0	SC	0	19.013	0	35.275	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	193.0	0	SC	0	19.161	0	35.323	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	194.0	0	SC	0	19.303	0	35.425	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	195.0	0	SC	0	19.349	0	35.460	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	196.0	0	SC	0	19.326	0	35.470	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	197.0	0	SC	0	19.294	0	35.467	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	198.0	0	SC	0	19.272	0	35.467	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	199.0	0	SC	0	19.246	0	35.468	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	200.0	0	SC	0	19.208	0	35.471	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	201.0	0	SC	0	19.203	0	35.468	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	202.0	0	SC	0	19.151	0	35.467	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	203.0	0	SC	0	19.141	0	35.467	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	204.0	0	SC	0	19.138	0	35.466	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	205.0	0	SC	0	19.136	0	35.468	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	206.0	0	SC	0	19.134	0	35.468	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	207.0	0	SC	0	19.130	0	35.467	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	208.0	0	SC	0	19.084	0	35.461	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	209.0	0	SC	0	18.998	0	35.454	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	210.0	0	SC	0	18.937	0	35.450	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	211.0	0	SC	0	18.859	0	35.451	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	212.0	0	SC	0	18.797	0	35.449	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	213.0	0	SC	0	18.724	0	35.454	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	214.0	0	SC	0	18.603	0	35.417	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	215.0	0	SC	0	18.447	0	35.402	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	216.0	0	SC	0	18.334	0	35.367	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	217.0	0	SC	0	18.234	0	35.347	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	218.0	0	SC	0	18.220	0	35.340	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	219.0	0	SC	0	18.199	0	35.334	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	220.0	0	SC	0	18.096	0	35.324	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	221.0	0	SC	0	18.003	0	35.303	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	222.0	0	SC	0	17.814	0	35.284	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	223.0	0	SC	0	17.194	0	35.197	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	224.0	0	SC	0	17.108	0	35.151	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	225.0	0	SC	0	17.009	0	35.137	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	226.0	0	SC	0	17.206	0	35.249	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	227.0	0	SC	0	17.325	0	35.333	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	228.0	0	SC	0	17.354	0	35.361	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	229.0	0	SC	0	17.329	0	35.364	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	230.0	0	SC	0	17.282	0	35.369	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	231.0	0	SC	0	17.276	0	35.357	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	232.0	0	SC	0	17.162	0	35.363	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	233.0	0	SC	0	17.030	0	35.362	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	234.0	0	SC	0	16.940	0	35.345	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	235.0	0	SC	0	16.758	0	35.347	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	236.0	0	SC	0	16.644	0	35.326	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	237.0	0	SC	0	16.556	0	35.322	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	238.0	0	SC	0	16.492	0	35.314	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	239.0	0	SC	0	16.482	0	35.314	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	240.0	0	SC	0	16.483	0	35.311	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	241.0	0	SC	0	16.439	0	35.312	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	242.0	0	SC	0	16.365	0	35.304	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	243.0	0	SC	0	16.331	0	35.295	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	244.0	0	SC	0	16.310	0	35.293	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	245.0	0	SC	0	16.287	0	35.290	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	246.0	0	SC	0	16.278	0	35.291	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	247.0	0	SC	0	16.275	0	35.290	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	248.0	0	SC	0	16.274	0	35.291	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	249.0	0	SC	0	16.272	0	35.292	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	250.0	0	SC	0	16.274	0	35.292	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	251.0	0	SC	0	16.258	0	35.290	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	252.0	0	SC	0	16.255	0	35.289	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	253.0	0	SC	0	16.243	0	35.287	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	254.0	0	SC	0	16.208	0	35.284	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	255.0	0	SC	0	16.187	0	35.282	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	256.0	0	SC	0	16.169	0	35.280	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	257.0	0	SC	0	16.161	0	35.278	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	258.0	0	SC	0	16.162	0	35.278	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	259.0	0	SC	0	16.068	0	35.263	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	260.0	0	SC	0	15.915	0	35.218	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	261.0	0	SC	0	15.778	0	35.170	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	262.0	0	SC	0	15.749	0	35.164	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	263.0	0	SC	0	15.715	0	35.159	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	264.0	0	SC	0	15.684	0	35.150	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	265.0	0	SC	0	15.633	0	35.143	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	266.0	0	SC	0	15.470	0	35.096	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	267.0	0	SC	0	15.282	0	35.059	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	268.0	0	SC	0	15.290	0	35.070	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	269.0	0	SC	0	15.017	0	35.034	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	270.0	0	SC	0	14.510	0	34.874	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	271.0	0	SC	0	14.172	0	34.789	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	272.0	0	SC	0	13.872	0	34.716	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	273.0	0	SC	0	13.595	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	274.0	0	SC	0	13.378	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	275.0	0	SC	0	13.255	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	276.0	0	SC	0	13.149	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	277.0	0	SC	0	12.867	0	34.528	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	278.0	0	SC	0	12.507	0	34.567	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	279.0	0	SC	0	12.417	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	280.0	0	SC	0	12.312	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	281.0	0	SC	0	12.148	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	282.0	0	SC	0	12.047	0	34.522	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	283.0	0	SC	0	12.013	0	34.517	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	284.0	0	SC	0	11.975	0	34.515	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	285.0	0	SC	0	11.805	0	34.510	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	286.0	0	SC	0	11.646	0	34.523	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	287.0	0	SC	0	11.563	0	34.511	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	288.0	0	SC	0	11.520	0	34.506	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	289.0	0	SC	0	11.472	0	34.521	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	290.0	0	SC	0	11.255	0	34.519	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	291.0	0	SC	0	11.030	0	34.491	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	292.0	0	SC	0	10.810	0	34.480	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	293.0	0	SC	0	10.611	0	34.474	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	294.0	0	SC	0	10.455	0	34.488	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	295.0	0	SC	0	10.382	0	34.492	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	296.0	0	SC	0	10.271	0	34.506	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	297.0	0	SC	0	10.172	0	34.516	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	298.0	0	SC	0	10.167	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	299.0	0	SC	0	10.196	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	300.0	0	SC	0	10.275	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	301.0	0	SC	0	10.365	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	302.0	0	SC	0	10.468	0	34.687	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	303.0	0	SC	0	10.504	0	34.708	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	304.0	0	SC	0	10.566	0	34.724	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	305.0	0	SC	0	10.588	0	34.728	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	306.0	0	SC	0	10.589	0	34.729	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	307.0	0	SC	0	10.577	0	34.731	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	308.0	0	SC	0	10.558	0	34.728	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	309.0	0	SC	0	10.546	0	34.728	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	310.0	0	SC	0	10.528	0	34.729	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	311.0	0	SC	0	10.514	0	34.730	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	312.0	0	SC	0	10.521	0	34.737	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	313.0	0	SC	0	10.546	0	34.764	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	314.0	0	SC	0	10.554	0	34.770	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	315.0	0	SC	0	10.559	0	34.775	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	316.0	0	SC	0	10.564	0	34.780	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	317.0	0	SC	0	10.566	0	34.782	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	318.0	0	SC	0	10.564	0	34.783	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	319.0	0	SC	0	10.552	0	34.783	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	320.0	0	SC	0	10.532	0	34.782	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	321.0	0	SC	0	10.511	0	34.782	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	322.0	0	SC	0	10.496	0	34.780	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	323.0	0	SC	0	10.484	0	34.783	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	324.0	0	SC	0	10.442	0	34.789	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	325.0	0	SC	0	10.399	0	34.777	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	326.0	0	SC	0	10.351	0	34.772	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	327.0	0	SC	0	10.305	0	34.768	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	328.0	0	SC	0	10.245	0	34.765	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	329.0	0	SC	0	10.212	0	34.758	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	330.0	0	SC	0	10.138	0	34.751	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	331.0	0	SC	0	10.041	0	34.743	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	332.0	0	SC	0	9.969	0	34.738	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	333.0	0	SC	0	9.929	0	34.741	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	334.0	0	SC	0	9.889	0	34.728	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	335.0	0	SC	0	9.857	0	34.727	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	336.0	0	SC	0	9.821	0	34.720	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	337.0	0	SC	0	9.799	0	34.718	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	338.0	0	SC	0	9.796	0	34.715	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	339.0	0	SC	0	9.771	0	34.715	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	340.0	0	SC	0	9.763	0	34.714	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	341.0	0	SC	0	9.754	0	34.712	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	342.0	0	SC	0	9.738	0	34.712	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	343.0	0	SC	0	9.718	0	34.708	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	344.0	0	SC	0	9.694	0	34.705	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	345.0	0	SC	0	9.662	0	34.702	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	346.0	0	SC	0	9.642	0	34.704	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	347.0	0	SC	0	9.573	0	34.692	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	348.0	0	SC	0	9.544	0	34.690	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	349.0	0	SC	0	9.511	0	34.686	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	350.0	0	SC	0	9.484	0	34.683	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	351.0	0	SC	0	9.419	0	34.677	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	352.0	0	SC	0	9.318	0	34.666	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	353.0	0	SC	0	9.265	0	34.664	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	354.0	0	SC	0	9.232	0	34.659	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	355.0	0	SC	0	9.218	0	34.661	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	356.0	0	SC	0	9.198	0	34.657	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	357.0	0	SC	0	9.194	0	34.654	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	358.0	0	SC	0	9.179	0	34.653	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	359.0	0	SC	0	9.165	0	34.651	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	360.0	0	SC	0	9.152	0	34.650	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	361.0	0	SC	0	9.138	0	34.652	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	362.0	0	SC	0	9.124	0	34.652	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	363.0	0	SC	0	9.095	0	34.647	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	364.0	0	SC	0	9.088	0	34.645	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	365.0	0	SC	0	9.088	0	34.646	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	366.0	0	SC	0	9.093	0	34.650	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	367.0	0	SC	0	9.100	0	34.654	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	368.0	0	SC	0	9.109	0	34.658	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	369.0	0	SC	0	9.118	0	34.660	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	370.0	0	SC	0	9.124	0	34.661	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	371.0	0	SC	0	9.129	0	34.662	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	372.0	0	SC	0	9.133	0	34.665	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	373.0	0	SC	0	9.132	0	34.665	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	374.0	0	SC	0	9.130	0	34.665	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	375.0	0	SC	0	9.129	0	34.664	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	376.0	0	SC	0	9.129	0	34.664	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	377.0	0	SC	0	9.127	0	34.664	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	378.0	0	SC	0	9.126	0	34.664	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	379.0	0	SC	0	9.123	0	34.664	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	380.0	0	SC	0	9.116	0	34.666	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	381.0	0	SC	0	9.095	0	34.668	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	382.0	0	SC	0	9.012	0	34.659	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	383.0	0	SC	0	8.921	0	34.655	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	384.0	0	SC	0	8.878	0	34.649	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	385.0	0	SC	0	8.871	0	34.647	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	386.0	0	SC	0	8.869	0	34.647	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	387.0	0	SC	0	8.860	0	34.644	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	388.0	0	SC	0	8.854	0	34.643	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	389.0	0	SC	0	8.850	0	34.643	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	390.0	0	SC	0	8.848	0	34.642	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	391.0	0	SC	0	8.846	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	392.0	0	SC	0	8.845	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	393.0	0	SC	0	8.842	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	394.0	0	SC	0	8.838	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	395.0	0	SC	0	8.836	0	34.642	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	396.0	0	SC	0	8.830	0	34.642	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	397.0	0	SC	0	8.825	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	398.0	0	SC	0	8.823	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	399.0	0	SC	0	8.820	0	34.642	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	400.0	0	SC	0	8.820	0	34.642	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	401.0	0	SC	0	8.823	0	34.644	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	402.0	0	SC	0	8.821	0	34.644	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	403.0	0	SC	0	8.818	0	34.645	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	404.0	0	SC	0	8.819	0	34.646	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	405.0	0	SC	0	8.821	0	34.647	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	406.0	0	SC	0	8.818	0	34.648	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	407.0	0	SC	0	8.812	0	34.646	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	408.0	0	SC	0	8.805	0	34.645	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	409.0	0	SC	0	8.800	0	34.644	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	410.0	0	SC	0	8.798	0	34.645	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	411.0	0	SC	0	8.796	0	34.644	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	412.0	0	SC	0	8.794	0	34.644	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	413.0	0	SC	0	8.787	0	34.643	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	414.0	0	SC	0	8.776	0	34.642	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	415.0	0	SC	0	8.766	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	416.0	0	SC	0	8.749	0	34.640	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	417.0	0	SC	0	8.742	0	34.640	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	418.0	0	SC	0	8.735	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	419.0	0	SC	0	8.728	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	420.0	0	SC	0	8.728	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	421.0	0	SC	0	8.726	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	422.0	0	SC	0	8.721	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	423.0	0	SC	0	8.707	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	424.0	0	SC	0	8.698	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	425.0	0	SC	0	8.691	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	426.0	0	SC	0	8.691	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	427.0	0	SC	0	8.689	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	428.0	0	SC	0	8.688	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	429.0	0	SC	0	8.689	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	430.0	0	SC	0	8.692	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	431.0	0	SC	0	8.701	0	34.640	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	432.0	0	SC	0	8.708	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	433.0	0	SC	0	8.709	0	34.641	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	434.0	0	SC	0	8.697	0	34.639	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	435.0	0	SC	0	8.670	0	34.643	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	436.0	0	SC	0	8.674	0	34.642	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	437.0	0	SC	0	8.638	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	438.0	0	SC	0	8.625	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	439.0	0	SC	0	8.620	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	440.0	0	SC	0	8.616	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	441.0	0	SC	0	8.613	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	442.0	0	SC	0	8.603	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	443.0	0	SC	0	8.592	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	444.0	0	SC	0	8.582	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	445.0	0	SC	0	8.578	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	446.0	0	SC	0	8.575	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	447.0	0	SC	0	8.573	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	448.0	0	SC	0	8.573	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	449.0	0	SC	0	8.570	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	450.0	0	SC	0	8.563	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	451.0	0	SC	0	8.551	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	452.0	0	SC	0	8.537	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	453.0	0	SC	0	8.528	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	454.0	0	SC	0	8.524	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	455.0	0	SC	0	8.522	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	456.0	0	SC	0	8.519	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	457.0	0	SC	0	8.512	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	458.0	0	SC	0	8.510	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	459.0	0	SC	0	8.507	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	460.0	0	SC	0	8.501	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	461.0	0	SC	0	8.495	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	462.0	0	SC	0	8.488	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	463.0	0	SC	0	8.485	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	464.0	0	SC	0	8.481	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	465.0	0	SC	0	8.471	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	466.0	0	SC	0	8.458	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	467.0	0	SC	0	8.438	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	468.0	0	SC	0	8.421	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	469.0	0	SC	0	8.415	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	470.0	0	SC	0	8.412	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	471.0	0	SC	0	8.410	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	472.0	0	SC	0	8.409	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	473.0	0	SC	0	8.406	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	474.0	0	SC	0	8.405	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	475.0	0	SC	0	8.405	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	476.0	0	SC	0	8.402	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	477.0	0	SC	0	8.400	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	478.0	0	SC	0	8.398	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	479.0	0	SC	0	8.395	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	480.0	0	SC	0	8.392	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	481.0	0	SC	0	8.388	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	482.0	0	SC	0	8.387	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	483.0	0	SC	0	8.387	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	484.0	0	SC	0	8.387	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	485.0	0	SC	0	8.386	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	486.0	0	SC	0	8.385	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	487.0	0	SC	0	8.384	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	488.0	0	SC	0	8.379	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	489.0	0	SC	0	8.366	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	490.0	0	SC	0	8.359	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	491.0	0	SC	0	8.346	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	492.0	0	SC	0	8.336	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	493.0	0	SC	0	8.324	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	494.0	0	SC	0	8.303	0	34.617	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	495.0	0	SC	0	8.281	0	34.616	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	496.0	0	SC	0	8.279	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	497.0	0	SC	0	8.272	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	498.0	0	SC	0	8.253	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	499.0	0	SC	0	8.250	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	500.0	0	SC	0	8.250	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	501.0	0	SC	0	8.250	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	502.0	0	SC	0	8.248	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	503.0	0	SC	0	8.241	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	504.0	0	SC	0	8.239	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	505.0	0	SC	0	8.240	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	506.0	0	SC	0	8.240	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	507.0	0	SC	0	8.240	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	508.0	0	SC	0	8.241	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	509.0	0	SC	0	8.242	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	510.0	0	SC	0	8.242	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	511.0	0	SC	0	8.239	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	512.0	0	SC	0	8.238	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	513.0	0	SC	0	8.238	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	514.0	0	SC	0	8.235	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	515.0	0	SC	0	8.231	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	516.0	0	SC	0	8.222	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	517.0	0	SC	0	8.213	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	518.0	0	SC	0	8.178	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	519.0	0	SC	0	8.129	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	520.0	0	SC	0	8.098	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	521.0	0	SC	0	8.079	0	34.597	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	522.0	0	SC	0	8.049	0	34.596	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	523.0	0	SC	0	8.036	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	524.0	0	SC	0	8.041	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	525.0	0	SC	0	8.039	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	526.0	0	SC	0	8.034	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	527.0	0	SC	0	8.025	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	528.0	0	SC	0	8.012	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	529.0	0	SC	0	7.995	0	34.596	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	530.0	0	SC	0	7.986	0	34.596	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	531.0	0	SC	0	7.981	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	532.0	0	SC	0	7.970	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	533.0	0	SC	0	7.956	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	534.0	0	SC	0	7.946	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	535.0	0	SC	0	7.933	0	34.597	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	536.0	0	SC	0	7.907	0	34.596	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	537.0	0	SC	0	7.875	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	538.0	0	SC	0	7.862	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	539.0	0	SC	0	7.857	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	540.0	0	SC	0	7.852	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	541.0	0	SC	0	7.832	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	542.0	0	SC	0	7.793	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	543.0	0	SC	0	7.784	0	34.589	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	544.0	0	SC	0	7.769	0	34.588	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	545.0	0	SC	0	7.740	0	34.586	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	546.0	0	SC	0	7.710	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	547.0	0	SC	0	7.699	0	34.585	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	548.0	0	SC	0	7.697	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	549.0	0	SC	0	7.695	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	550.0	0	SC	0	7.695	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	551.0	0	SC	0	7.695	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	552.0	0	SC	0	7.695	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	553.0	0	SC	0	7.693	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	554.0	0	SC	0	7.690	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	555.0	0	SC	0	7.689	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	556.0	0	SC	0	7.688	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	557.0	0	SC	0	7.688	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	558.0	0	SC	0	7.688	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	559.0	0	SC	0	7.688	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	560.0	0	SC	0	7.685	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	561.0	0	SC	0	7.684	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	562.0	0	SC	0	7.683	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	563.0	0	SC	0	7.683	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	564.0	0	SC	0	7.682	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	565.0	0	SC	0	7.675	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	566.0	0	SC	0	7.667	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	567.0	0	SC	0	7.649	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	568.0	0	SC	0	7.632	0	34.578	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	569.0	0	SC	0	7.604	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	570.0	0	SC	0	7.576	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	571.0	0	SC	0	7.565	0	34.574	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	572.0	0	SC	0	7.562	0	34.574	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	573.0	0	SC	0	7.560	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	574.0	0	SC	0	7.553	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	575.0	0	SC	0	7.551	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	576.0	0	SC	0	7.548	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	577.0	0	SC	0	7.542	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	578.0	0	SC	0	7.532	0	34.571	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	579.0	0	SC	0	7.504	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	580.0	0	SC	0	7.479	0	34.568	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	581.0	0	SC	0	7.465	0	34.567	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	582.0	0	SC	0	7.454	0	34.568	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	583.0	0	SC	0	7.444	0	34.567	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	584.0	0	SC	0	7.389	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	585.0	0	SC	0	7.325	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	586.0	0	SC	0	7.291	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	587.0	0	SC	0	7.285	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	588.0	0	SC	0	7.279	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	589.0	0	SC	0	7.273	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	590.0	0	SC	0	7.265	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	591.0	0	SC	0	7.258	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	592.0	0	SC	0	7.252	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	593.0	0	SC	0	7.251	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	594.0	0	SC	0	7.242	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	595.0	0	SC	0	7.233	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	596.0	0	SC	0	7.226	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	597.0	0	SC	0	7.221	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	598.0	0	SC	0	7.215	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	599.0	0	SC	0	7.208	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	600.0	0	SC	0	7.203	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	601.0	0	SC	0	7.199	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	602.0	0	SC	0	7.196	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	603.0	0	SC	0	7.192	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	604.0	0	SC	0	7.184	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	605.0	0	SC	0	7.175	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	606.0	0	SC	0	7.176	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	607.0	0	SC	0	7.165	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	608.0	0	SC	0	7.151	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	609.0	0	SC	0	7.145	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	610.0	0	SC	0	7.141	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	611.0	0	SC	0	7.137	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	612.0	0	SC	0	7.130	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	613.0	0	SC	0	7.120	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	614.0	0	SC	0	7.095	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	615.0	0	SC	0	7.074	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	616.0	0	SC	0	7.063	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	617.0	0	SC	0	7.065	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	618.0	0	SC	0	7.046	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	619.0	0	SC	0	7.014	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	620.0	0	SC	0	6.999	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	621.0	0	SC	0	6.987	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	622.0	0	SC	0	6.980	0	34.548	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	623.0	0	SC	0	6.973	0	34.548	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	624.0	0	SC	0	6.949	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	625.0	0	SC	0	6.905	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	626.0	0	SC	0	6.873	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	627.0	0	SC	0	6.862	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	628.0	0	SC	0	6.866	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	629.0	0	SC	0	6.865	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	630.0	0	SC	0	6.855	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	631.0	0	SC	0	6.853	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	632.0	0	SC	0	6.848	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	633.0	0	SC	0	6.836	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	634.0	0	SC	0	6.820	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	635.0	0	SC	0	6.807	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	636.0	0	SC	0	6.801	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	637.0	0	SC	0	6.797	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	638.0	0	SC	0	6.795	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	639.0	0	SC	0	6.792	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	640.0	0	SC	0	6.786	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	641.0	0	SC	0	6.771	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	642.0	0	SC	0	6.752	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	643.0	0	SC	0	6.686	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	644.0	0	SC	0	6.652	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	645.0	0	SC	0	6.644	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	646.0	0	SC	0	6.644	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	647.0	0	SC	0	6.644	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	648.0	0	SC	0	6.644	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	649.0	0	SC	0	6.644	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	650.0	0	SC	0	6.644	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	651.0	0	SC	0	6.644	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	652.0	0	SC	0	6.645	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	653.0	0	SC	0	6.645	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	654.0	0	SC	0	6.644	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	655.0	0	SC	0	6.643	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	656.0	0	SC	0	6.638	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	657.0	0	SC	0	6.612	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	658.0	0	SC	0	6.592	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	659.0	0	SC	0	6.581	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	660.0	0	SC	0	6.570	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	661.0	0	SC	0	6.567	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	662.0	0	SC	0	6.565	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	663.0	0	SC	0	6.566	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	664.0	0	SC	0	6.558	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	665.0	0	SC	0	6.536	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	666.0	0	SC	0	6.514	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	667.0	0	SC	0	6.504	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	668.0	0	SC	0	6.500	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	669.0	0	SC	0	6.498	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	670.0	0	SC	0	6.496	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	671.0	0	SC	0	6.495	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	672.0	0	SC	0	6.490	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	673.0	0	SC	0	6.484	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	674.0	0	SC	0	6.476	0	34.542	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	675.0	0	SC	0	6.396	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	676.0	0	SC	0	6.328	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	677.0	0	SC	0	6.302	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	678.0	0	SC	0	6.285	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	679.0	0	SC	0	6.273	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	680.0	0	SC	0	6.263	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	681.0	0	SC	0	6.258	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	682.0	0	SC	0	6.246	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	683.0	0	SC	0	6.238	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	684.0	0	SC	0	6.237	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	685.0	0	SC	0	6.234	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	686.0	0	SC	0	6.231	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	687.0	0	SC	0	6.226	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	688.0	0	SC	0	6.224	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	689.0	0	SC	0	6.218	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	690.0	0	SC	0	6.206	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	691.0	0	SC	0	6.203	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	692.0	0	SC	0	6.201	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	693.0	0	SC	0	6.198	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	694.0	0	SC	0	6.195	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	695.0	0	SC	0	6.193	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	696.0	0	SC	0	6.190	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	697.0	0	SC	0	6.185	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	698.0	0	SC	0	6.181	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	699.0	0	SC	0	6.177	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	700.0	0	SC	0	6.173	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	701.0	0	SC	0	6.171	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	702.0	0	SC	0	6.161	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	703.0	0	SC	0	6.159	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	704.0	0	SC	0	6.156	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	705.0	0	SC	0	6.152	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	706.0	0	SC	0	6.148	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	707.0	0	SC	0	6.136	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	708.0	0	SC	0	6.126	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	709.0	0	SC	0	6.122	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	710.0	0	SC	0	6.114	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	711.0	0	SC	0	6.107	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	712.0	0	SC	0	6.104	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	713.0	0	SC	0	6.101	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	714.0	0	SC	0	6.099	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	715.0	0	SC	0	6.095	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	716.0	0	SC	0	6.090	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	717.0	0	SC	0	6.084	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	718.0	0	SC	0	6.081	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	719.0	0	SC	0	6.073	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	720.0	0	SC	0	6.063	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	721.0	0	SC	0	6.059	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	722.0	0	SC	0	6.059	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	723.0	0	SC	0	6.057	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	724.0	0	SC	0	6.023	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	725.0	0	SC	0	6.008	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	726.0	0	SC	0	5.997	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	727.0	0	SC	0	5.985	0	34.530	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	728.0	0	SC	0	5.969	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	729.0	0	SC	0	5.930	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	730.0	0	SC	0	5.901	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	731.0	0	SC	0	5.891	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	732.0	0	SC	0	5.879	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	733.0	0	SC	0	5.877	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	734.0	0	SC	0	5.879	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	735.0	0	SC	0	5.873	0	34.530	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	736.0	0	SC	0	5.847	0	34.530	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	737.0	0	SC	0	5.830	0	34.530	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	738.0	0	SC	0	5.809	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	739.0	0	SC	0	5.797	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	740.0	0	SC	0	5.786	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	741.0	0	SC	0	5.774	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	742.0	0	SC	0	5.768	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	743.0	0	SC	0	5.760	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	744.0	0	SC	0	5.756	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	745.0	0	SC	0	5.753	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	746.0	0	SC	0	5.752	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	747.0	0	SC	0	5.751	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	748.0	0	SC	0	5.750	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	749.0	0	SC	0	5.749	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	750.0	0	SC	0	5.746	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	751.0	0	SC	0	5.742	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	752.0	0	SC	0	5.740	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	753.0	0	SC	0	5.738	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	754.0	0	SC	0	5.734	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	755.0	0	SC	0	5.731	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	756.0	0	SC	0	5.726	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	757.0	0	SC	0	5.718	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	758.0	0	SC	0	5.689	0	34.530	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	759.0	0	SC	0	5.680	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	760.0	0	SC	0	5.675	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	761.0	0	SC	0	5.671	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	762.0	0	SC	0	5.668	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	763.0	0	SC	0	5.656	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	764.0	0	SC	0	5.640	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	765.0	0	SC	0	5.620	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	766.0	0	SC	0	5.626	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	767.0	0	SC	0	5.615	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	768.0	0	SC	0	5.585	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	769.0	0	SC	0	5.568	0	34.531	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	770.0	0	SC	0	5.550	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	771.0	0	SC	0	5.538	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	772.0	0	SC	0	5.530	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	773.0	0	SC	0	5.514	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	774.0	0	SC	0	5.499	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	775.0	0	SC	0	5.469	0	34.529	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	776.0	0	SC	0	5.444	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	777.0	0	SC	0	5.439	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	778.0	0	SC	0	5.435	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	779.0	0	SC	0	5.431	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	780.0	0	SC	0	5.430	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	781.0	0	SC	0	5.430	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	782.0	0	SC	0	5.425	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	783.0	0	SC	0	5.418	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	784.0	0	SC	0	5.417	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	785.0	0	SC	0	5.415	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	786.0	0	SC	0	5.413	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	787.0	0	SC	0	5.412	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	788.0	0	SC	0	5.408	0	34.532	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	789.0	0	SC	0	5.401	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	790.0	0	SC	0	5.390	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	791.0	0	SC	0	5.382	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	792.0	0	SC	0	5.386	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	793.0	0	SC	0	5.379	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	794.0	0	SC	0	5.372	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	795.0	0	SC	0	5.370	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	796.0	0	SC	0	5.369	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	797.0	0	SC	0	5.369	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	798.0	0	SC	0	5.368	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	799.0	0	SC	0	5.367	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	800.0	0	SC	0	5.363	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	801.0	0	SC	0	5.360	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	802.0	0	SC	0	5.354	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	803.0	0	SC	0	5.351	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	804.0	0	SC	0	5.348	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	805.0	0	SC	0	5.345	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	806.0	0	SC	0	5.344	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	807.0	0	SC	0	5.342	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	808.0	0	SC	0	5.337	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	809.0	0	SC	0	5.330	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	810.0	0	SC	0	5.327	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	811.0	0	SC	0	5.323	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	812.0	0	SC	0	5.318	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	813.0	0	SC	0	5.313	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	814.0	0	SC	0	5.312	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	815.0	0	SC	0	5.313	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	816.0	0	SC	0	5.312	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	817.0	0	SC	0	5.312	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	818.0	0	SC	0	5.313	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	819.0	0	SC	0	5.313	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	820.0	0	SC	0	5.313	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	821.0	0	SC	0	5.313	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	822.0	0	SC	0	5.313	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	823.0	0	SC	0	5.313	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	824.0	0	SC	0	5.313	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	825.0	0	SC	0	5.313	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	826.0	0	SC	0	5.313	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	827.0	0	SC	0	5.308	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	828.0	0	SC	0	5.294	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	829.0	0	SC	0	5.287	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	830.0	0	SC	0	5.291	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	831.0	0	SC	0	5.282	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	832.0	0	SC	0	5.270	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	833.0	0	SC	0	5.267	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	834.0	0	SC	0	5.264	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	835.0	0	SC	0	5.260	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	836.0	0	SC	0	5.250	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	837.0	0	SC	0	5.233	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	838.0	0	SC	0	5.228	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	839.0	0	SC	0	5.226	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	840.0	0	SC	0	5.226	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	841.0	0	SC	0	5.223	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	842.0	0	SC	0	5.215	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	843.0	0	SC	0	5.207	0	34.534	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	844.0	0	SC	0	5.190	0	34.533	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	845.0	0	SC	0	5.157	0	34.535	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	846.0	0	SC	0	5.137	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	847.0	0	SC	0	5.129	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	848.0	0	SC	0	5.115	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	849.0	0	SC	0	5.103	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	850.0	0	SC	0	5.095	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	851.0	0	SC	0	5.090	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	852.0	0	SC	0	5.090	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	853.0	0	SC	0	5.088	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	854.0	0	SC	0	5.089	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	855.0	0	SC	0	5.088	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	856.0	0	SC	0	5.087	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	857.0	0	SC	0	5.086	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	858.0	0	SC	0	5.085	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	859.0	0	SC	0	5.085	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	860.0	0	SC	0	5.085	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	861.0	0	SC	0	5.084	0	34.537	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	862.0	0	SC	0	5.072	0	34.536	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	863.0	0	SC	0	5.026	0	34.542	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	864.0	0	SC	0	4.998	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	865.0	0	SC	0	4.985	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	866.0	0	SC	0	4.976	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	867.0	0	SC	0	4.971	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	868.0	0	SC	0	4.970	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	869.0	0	SC	0	4.970	0	34.538	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	870.0	0	SC	0	4.970	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	871.0	0	SC	0	4.971	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	872.0	0	SC	0	4.970	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	873.0	0	SC	0	4.970	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	874.0	0	SC	0	4.970	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	875.0	0	SC	0	4.969	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	876.0	0	SC	0	4.969	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	877.0	0	SC	0	4.966	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	878.0	0	SC	0	4.963	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	879.0	0	SC	0	4.962	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	880.0	0	SC	0	4.959	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	881.0	0	SC	0	4.954	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	882.0	0	SC	0	4.951	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	883.0	0	SC	0	4.949	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	884.0	0	SC	0	4.948	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	885.0	0	SC	0	4.947	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	886.0	0	SC	0	4.945	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	887.0	0	SC	0	4.939	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	888.0	0	SC	0	4.928	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	889.0	0	SC	0	4.922	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	890.0	0	SC	0	4.922	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	891.0	0	SC	0	4.922	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	892.0	0	SC	0	4.921	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	893.0	0	SC	0	4.919	0	34.539	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	894.0	0	SC	0	4.917	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	895.0	0	SC	0	4.915	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	896.0	0	SC	0	4.914	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	897.0	0	SC	0	4.914	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	898.0	0	SC	0	4.909	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	899.0	0	SC	0	4.908	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	900.0	0	SC	0	4.907	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	901.0	0	SC	0	4.907	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	902.0	0	SC	0	4.907	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	903.0	0	SC	0	4.906	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	904.0	0	SC	0	4.906	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	905.0	0	SC	0	4.905	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	906.0	0	SC	0	4.905	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	907.0	0	SC	0	4.906	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	908.0	0	SC	0	4.905	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	909.0	0	SC	0	4.904	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	910.0	0	SC	0	4.904	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	911.0	0	SC	0	4.904	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	912.0	0	SC	0	4.904	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	913.0	0	SC	0	4.903	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	914.0	0	SC	0	4.902	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	915.0	0	SC	0	4.902	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	916.0	0	SC	0	4.901	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	917.0	0	SC	0	4.901	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	918.0	0	SC	0	4.900	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	919.0	0	SC	0	4.899	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	920.0	0	SC	0	4.898	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	921.0	0	SC	0	4.896	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	922.0	0	SC	0	4.891	0	34.540	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	923.0	0	SC	0	4.884	0	34.541	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	924.0	0	SC	0	4.874	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	925.0	0	SC	0	4.868	0	34.542	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	926.0	0	SC	0	4.865	0	34.542	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	927.0	0	SC	0	4.863	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	928.0	0	SC	0	4.857	0	34.542	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	929.0	0	SC	0	4.844	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	930.0	0	SC	0	4.840	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	931.0	0	SC	0	4.838	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	932.0	0	SC	0	4.842	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	933.0	0	SC	0	4.841	0	34.542	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	934.0	0	SC	0	4.836	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	935.0	0	SC	0	4.830	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	936.0	0	SC	0	4.821	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	937.0	0	SC	0	4.814	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	938.0	0	SC	0	4.809	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	939.0	0	SC	0	4.803	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	940.0	0	SC	0	4.796	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	941.0	0	SC	0	4.791	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	942.0	0	SC	0	4.788	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	943.0	0	SC	0	4.785	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	944.0	0	SC	0	4.786	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	945.0	0	SC	0	4.786	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	946.0	0	SC	0	4.781	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	947.0	0	SC	0	4.780	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	948.0	0	SC	0	4.779	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	949.0	0	SC	0	4.779	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	950.0	0	SC	0	4.779	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	951.0	0	SC	0	4.778	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	952.0	0	SC	0	4.776	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	953.0	0	SC	0	4.775	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	954.0	0	SC	0	4.773	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	955.0	0	SC	0	4.770	0	34.543	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	956.0	0	SC	0	4.767	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	957.0	0	SC	0	4.767	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	958.0	0	SC	0	4.767	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	959.0	0	SC	0	4.767	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	960.0	0	SC	0	4.767	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	961.0	0	SC	0	4.765	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	962.0	0	SC	0	4.760	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	963.0	0	SC	0	4.755	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	964.0	0	SC	0	4.752	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	965.0	0	SC	0	4.747	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	966.0	0	SC	0	4.743	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	967.0	0	SC	0	4.742	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	968.0	0	SC	0	4.740	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	969.0	0	SC	0	4.734	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	970.0	0	SC	0	4.731	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	971.0	0	SC	0	4.729	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	972.0	0	SC	0	4.726	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	973.0	0	SC	0	4.725	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	974.0	0	SC	0	4.724	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	975.0	0	SC	0	4.721	0	34.544	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	976.0	0	SC	0	4.718	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	977.0	0	SC	0	4.715	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	978.0	0	SC	0	4.714	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	979.0	0	SC	0	4.712	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	980.0	0	SC	0	4.711	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	981.0	0	SC	0	4.710	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	982.0	0	SC	0	4.707	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	983.0	0	SC	0	4.700	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	984.0	0	SC	0	4.695	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	985.0	0	SC	0	4.692	0	34.545	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	986.0	0	SC	0	4.684	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	987.0	0	SC	0	4.679	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	988.0	0	SC	0	4.674	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	989.0	0	SC	0	4.671	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	990.0	0	SC	0	4.670	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	991.0	0	SC	0	4.669	0	34.547	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	992.0	0	SC	0	4.668	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	993.0	0	SC	0	4.659	0	34.548	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	994.0	0	SC	0	4.652	0	34.546	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	995.0	0	SC	0	4.627	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	996.0	0	SC	0	4.612	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	997.0	0	SC	0	4.606	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	998.0	0	SC	0	4.600	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	999.0	0	SC	0	4.596	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1000.0	0	SC	0	4.594	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1001.0	0	SC	0	4.593	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1002.0	0	SC	0	4.590	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1003.0	0	SC	0	4.588	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1004.0	0	SC	0	4.585	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1005.0	0	SC	0	4.581	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1006.0	0	SC	0	4.576	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1007.0	0	SC	0	4.573	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1008.0	0	SC	0	4.569	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1009.0	0	SC	0	4.568	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1010.0	0	SC	0	4.567	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1011.0	0	SC	0	4.565	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1012.0	0	SC	0	4.564	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1013.0	0	SC	0	4.563	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1014.0	0	SC	0	4.565	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1015.0	0	SC	0	4.561	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1016.0	0	SC	0	4.555	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1017.0	0	SC	0	4.552	0	34.549	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1018.0	0	SC	0	4.546	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1019.0	0	SC	0	4.533	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1020.0	0	SC	0	4.524	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1021.0	0	SC	0	4.520	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1022.0	0	SC	0	4.518	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1023.0	0	SC	0	4.517	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1024.0	0	SC	0	4.516	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1025.0	0	SC	0	4.515	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1026.0	0	SC	0	4.510	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1027.0	0	SC	0	4.509	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1028.0	0	SC	0	4.509	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1029.0	0	SC	0	4.508	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1030.0	0	SC	0	4.508	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1031.0	0	SC	0	4.507	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1032.0	0	SC	0	4.505	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1033.0	0	SC	0	4.505	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1034.0	0	SC	0	4.504	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1035.0	0	SC	0	4.504	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1036.0	0	SC	0	4.503	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1037.0	0	SC	0	4.503	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1038.0	0	SC	0	4.503	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1039.0	0	SC	0	4.502	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1040.0	0	SC	0	4.502	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1041.0	0	SC	0	4.501	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1042.0	0	SC	0	4.501	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1043.0	0	SC	0	4.500	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1044.0	0	SC	0	4.500	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1045.0	0	SC	0	4.499	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1046.0	0	SC	0	4.497	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1047.0	0	SC	0	4.496	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1048.0	0	SC	0	4.494	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1049.0	0	SC	0	4.491	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1050.0	0	SC	0	4.488	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1051.0	0	SC	0	4.488	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1052.0	0	SC	0	4.482	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1053.0	0	SC	0	4.481	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1054.0	0	SC	0	4.481	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1055.0	0	SC	0	4.480	0	34.550	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1056.0	0	SC	0	4.477	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1057.0	0	SC	0	4.475	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1058.0	0	SC	0	4.474	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1059.0	0	SC	0	4.474	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1060.0	0	SC	0	4.473	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1061.0	0	SC	0	4.472	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1062.0	0	SC	0	4.472	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1063.0	0	SC	0	4.471	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1064.0	0	SC	0	4.471	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1065.0	0	SC	0	4.471	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1066.0	0	SC	0	4.471	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1067.0	0	SC	0	4.470	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1068.0	0	SC	0	4.470	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1069.0	0	SC	0	4.468	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1070.0	0	SC	0	4.468	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1071.0	0	SC	0	4.468	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1072.0	0	SC	0	4.468	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1073.0	0	SC	0	4.466	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1074.0	0	SC	0	4.463	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1075.0	0	SC	0	4.463	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1076.0	0	SC	0	4.462	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1077.0	0	SC	0	4.462	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1078.0	0	SC	0	4.461	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1079.0	0	SC	0	4.461	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1080.0	0	SC	0	4.461	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1081.0	0	SC	0	4.461	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1082.0	0	SC	0	4.459	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1083.0	0	SC	0	4.457	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1084.0	0	SC	0	4.456	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1085.0	0	SC	0	4.455	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1086.0	0	SC	0	4.453	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1087.0	0	SC	0	4.450	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1088.0	0	SC	0	4.448	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1089.0	0	SC	0	4.447	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1090.0	0	SC	0	4.447	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1091.0	0	SC	0	4.447	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1092.0	0	SC	0	4.447	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1093.0	0	SC	0	4.446	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1094.0	0	SC	0	4.446	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1095.0	0	SC	0	4.446	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1096.0	0	SC	0	4.446	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1097.0	0	SC	0	4.446	0	34.551	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1098.0	0	SC	0	4.446	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1099.0	0	SC	0	4.446	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1100.0	0	SC	0	4.446	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1101.0	0	SC	0	4.446	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1102.0	0	SC	0	4.446	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1103.0	0	SC	0	4.446	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1104.0	0	SC	0	4.446	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1105.0	0	SC	0	4.446	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1106.0	0	SC	0	4.445	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1107.0	0	SC	0	4.445	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1108.0	0	SC	0	4.444	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1109.0	0	SC	0	4.442	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1110.0	0	SC	0	4.440	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1111.0	0	SC	0	4.438	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1112.0	0	SC	0	4.437	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1113.0	0	SC	0	4.436	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1114.0	0	SC	0	4.434	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1115.0	0	SC	0	4.432	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1116.0	0	SC	0	4.428	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1117.0	0	SC	0	4.422	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1118.0	0	SC	0	4.419	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1119.0	0	SC	0	4.416	0	34.552	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1120.0	0	SC	0	4.414	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1121.0	0	SC	0	4.413	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1122.0	0	SC	0	4.412	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1123.0	0	SC	0	4.411	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1124.0	0	SC	0	4.411	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1125.0	0	SC	0	4.410	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1126.0	0	SC	0	4.410	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1127.0	0	SC	0	4.410	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1128.0	0	SC	0	4.410	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1129.0	0	SC	0	4.408	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1130.0	0	SC	0	4.408	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1131.0	0	SC	0	4.407	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1132.0	0	SC	0	4.406	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1133.0	0	SC	0	4.403	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1134.0	0	SC	0	4.400	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1135.0	0	SC	0	4.398	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1136.0	0	SC	0	4.397	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1137.0	0	SC	0	4.396	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1138.0	0	SC	0	4.396	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1139.0	0	SC	0	4.396	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1140.0	0	SC	0	4.396	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1141.0	0	SC	0	4.395	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1142.0	0	SC	0	4.395	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1143.0	0	SC	0	4.394	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1144.0	0	SC	0	4.394	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1145.0	0	SC	0	4.393	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1146.0	0	SC	0	4.391	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1147.0	0	SC	0	4.381	0	34.553	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1148.0	0	SC	0	4.371	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1149.0	0	SC	0	4.367	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1150.0	0	SC	0	4.364	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1151.0	0	SC	0	4.364	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1152.0	0	SC	0	4.363	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1153.0	0	SC	0	4.361	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1154.0	0	SC	0	4.362	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1155.0	0	SC	0	4.360	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1156.0	0	SC	0	4.359	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1157.0	0	SC	0	4.358	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1158.0	0	SC	0	4.356	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1159.0	0	SC	0	4.354	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1160.0	0	SC	0	4.354	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1161.0	0	SC	0	4.353	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1162.0	0	SC	0	4.352	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1163.0	0	SC	0	4.351	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1164.0	0	SC	0	4.351	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1165.0	0	SC	0	4.351	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1166.0	0	SC	0	4.349	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1167.0	0	SC	0	4.349	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1168.0	0	SC	0	4.348	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1169.0	0	SC	0	4.348	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1170.0	0	SC	0	4.347	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1171.0	0	SC	0	4.347	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1172.0	0	SC	0	4.347	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1173.0	0	SC	0	4.346	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1174.0	0	SC	0	4.346	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1175.0	0	SC	0	4.345	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1176.0	0	SC	0	4.344	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1177.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1178.0	0	SC	0	4.343	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1179.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1180.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1181.0	0	SC	0	4.343	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1182.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1183.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1184.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1185.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1186.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1187.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1188.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1189.0	0	SC	0	4.343	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1190.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1191.0	0	SC	0	4.343	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1192.0	0	SC	0	4.343	0	34.554	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1193.0	0	SC	0	4.341	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1194.0	0	SC	0	4.340	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1195.0	0	SC	0	4.340	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1196.0	0	SC	0	4.339	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1197.0	0	SC	0	4.339	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1198.0	0	SC	0	4.339	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1199.0	0	SC	0	4.338	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1200.0	0	SC	0	4.338	0	34.555	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1201.0	0	SC	0	4.337	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1202.0	0	SC	0	4.334	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1203.0	0	SC	0	4.328	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1204.0	0	SC	0	4.323	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1205.0	0	SC	0	4.320	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1206.0	0	SC	0	4.317	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1207.0	0	SC	0	4.314	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1208.0	0	SC	0	4.312	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1209.0	0	SC	0	4.311	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1210.0	0	SC	0	4.310	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1211.0	0	SC	0	4.308	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1212.0	0	SC	0	4.307	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1213.0	0	SC	0	4.305	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1214.0	0	SC	0	4.304	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1215.0	0	SC	0	4.304	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1216.0	0	SC	0	4.302	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1217.0	0	SC	0	4.301	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1218.0	0	SC	0	4.301	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1219.0	0	SC	0	4.299	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1220.0	0	SC	0	4.297	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1221.0	0	SC	0	4.294	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1222.0	0	SC	0	4.292	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1223.0	0	SC	0	4.291	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1224.0	0	SC	0	4.289	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1225.0	0	SC	0	4.287	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1226.0	0	SC	0	4.283	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1227.0	0	SC	0	4.277	0	34.556	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1228.0	0	SC	0	4.273	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1229.0	0	SC	0	4.271	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1230.0	0	SC	0	4.268	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1231.0	0	SC	0	4.266	0	34.557	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1232.0	0	SC	0	4.265	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1233.0	0	SC	0	4.264	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1234.0	0	SC	0	4.263	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1235.0	0	SC	0	4.260	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1236.0	0	SC	0	4.257	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1237.0	0	SC	0	4.252	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1238.0	0	SC	0	4.247	0	34.558	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1239.0	0	SC	0	4.238	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1240.0	0	SC	0	4.224	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1241.0	0	SC	0	4.221	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1242.0	0	SC	0	4.219	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1243.0	0	SC	0	4.218	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1244.0	0	SC	0	4.218	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1245.0	0	SC	0	4.216	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1246.0	0	SC	0	4.216	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1247.0	0	SC	0	4.215	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1248.0	0	SC	0	4.214	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1249.0	0	SC	0	4.210	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1250.0	0	SC	0	4.209	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1251.0	0	SC	0	4.209	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1252.0	0	SC	0	4.208	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1253.0	0	SC	0	4.207	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1254.0	0	SC	0	4.206	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1255.0	0	SC	0	4.205	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1256.0	0	SC	0	4.205	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1257.0	0	SC	0	4.204	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1258.0	0	SC	0	4.204	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1259.0	0	SC	0	4.203	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1260.0	0	SC	0	4.203	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1261.0	0	SC	0	4.201	0	34.559	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1262.0	0	SC	0	4.187	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1263.0	0	SC	0	4.165	0	34.560	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1264.0	0	SC	0	4.150	0	34.561	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1265.0	0	SC	0	4.138	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1266.0	0	SC	0	4.133	0	34.561	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1267.0	0	SC	0	4.132	0	34.561	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1268.0	0	SC	0	4.128	0	34.561	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1269.0	0	SC	0	4.125	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1270.0	0	SC	0	4.123	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1271.0	0	SC	0	4.121	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1272.0	0	SC	0	4.121	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1273.0	0	SC	0	4.119	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1274.0	0	SC	0	4.110	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1275.0	0	SC	0	4.104	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1276.0	0	SC	0	4.099	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1277.0	0	SC	0	4.090	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1278.0	0	SC	0	4.078	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1279.0	0	SC	0	4.071	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1280.0	0	SC	0	4.066	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1281.0	0	SC	0	4.059	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1282.0	0	SC	0	4.047	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1283.0	0	SC	0	4.041	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1284.0	0	SC	0	4.036	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1285.0	0	SC	0	4.035	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1286.0	0	SC	0	4.034	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1287.0	0	SC	0	4.034	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1288.0	0	SC	0	4.034	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1289.0	0	SC	0	4.033	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1290.0	0	SC	0	4.033	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1291.0	0	SC	0	4.033	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1292.0	0	SC	0	4.030	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1293.0	0	SC	0	4.028	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1294.0	0	SC	0	4.026	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1295.0	0	SC	0	4.023	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1296.0	0	SC	0	4.023	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1297.0	0	SC	0	4.027	0	34.562	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1298.0	0	SC	0	4.022	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1299.0	0	SC	0	4.020	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1300.0	0	SC	0	4.018	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1301.0	0	SC	0	4.017	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1302.0	0	SC	0	4.014	0	34.563	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1303.0	0	SC	0	4.012	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1304.0	0	SC	0	4.012	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1305.0	0	SC	0	4.011	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1306.0	0	SC	0	4.010	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1307.0	0	SC	0	4.007	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1308.0	0	SC	0	4.004	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1309.0	0	SC	0	4.001	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1310.0	0	SC	0	3.999	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1311.0	0	SC	0	3.998	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1312.0	0	SC	0	3.997	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1313.0	0	SC	0	3.996	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1314.0	0	SC	0	3.996	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1315.0	0	SC	0	3.995	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1316.0	0	SC	0	3.994	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1317.0	0	SC	0	3.994	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1318.0	0	SC	0	3.993	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1319.0	0	SC	0	3.992	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1320.0	0	SC	0	3.991	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1321.0	0	SC	0	3.989	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1322.0	0	SC	0	3.987	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1323.0	0	SC	0	3.986	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1324.0	0	SC	0	3.983	0	34.564	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1325.0	0	SC	0	3.976	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1326.0	0	SC	0	3.969	0	34.565	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1327.0	0	SC	0	3.958	0	34.566	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1328.0	0	SC	0	3.944	0	34.567	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1329.0	0	SC	0	3.929	0	34.568	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1330.0	0	SC	0	3.916	0	34.567	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1331.0	0	SC	0	3.904	0	34.567	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1332.0	0	SC	0	3.893	0	34.568	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1333.0	0	SC	0	3.884	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1334.0	0	SC	0	3.879	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1335.0	0	SC	0	3.870	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1336.0	0	SC	0	3.861	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1337.0	0	SC	0	3.852	0	34.568	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1338.0	0	SC	0	3.839	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1339.0	0	SC	0	3.825	0	34.568	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1340.0	0	SC	0	3.811	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1341.0	0	SC	0	3.800	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1342.0	0	SC	0	3.795	0	34.569	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1343.0	0	SC	0	3.794	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1344.0	0	SC	0	3.793	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1345.0	0	SC	0	3.792	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1346.0	0	SC	0	3.791	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1347.0	0	SC	0	3.791	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1348.0	0	SC	0	3.790	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1349.0	0	SC	0	3.789	0	34.571	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1350.0	0	SC	0	3.786	0	34.570	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1351.0	0	SC	0	3.782	0	34.571	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1352.0	0	SC	0	3.776	0	34.571	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1353.0	0	SC	0	3.761	0	34.572	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1354.0	0	SC	0	3.746	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1355.0	0	SC	0	3.735	0	34.574	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1356.0	0	SC	0	3.727	0	34.572	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1357.0	0	SC	0	3.724	0	34.572	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1358.0	0	SC	0	3.719	0	34.572	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1359.0	0	SC	0	3.715	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1360.0	0	SC	0	3.710	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1361.0	0	SC	0	3.706	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1362.0	0	SC	0	3.702	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1363.0	0	SC	0	3.697	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1364.0	0	SC	0	3.686	0	34.573	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1365.0	0	SC	0	3.667	0	34.574	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1366.0	0	SC	0	3.656	0	34.574	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1367.0	0	SC	0	3.652	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1368.0	0	SC	0	3.651	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1369.0	0	SC	0	3.650	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1370.0	0	SC	0	3.650	0	34.574	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1371.0	0	SC	0	3.648	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1372.0	0	SC	0	3.647	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1373.0	0	SC	0	3.646	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1374.0	0	SC	0	3.645	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1375.0	0	SC	0	3.639	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1376.0	0	SC	0	3.635	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1377.0	0	SC	0	3.632	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1378.0	0	SC	0	3.629	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1379.0	0	SC	0	3.624	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1380.0	0	SC	0	3.617	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1381.0	0	SC	0	3.603	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1382.0	0	SC	0	3.592	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1383.0	0	SC	0	3.590	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1384.0	0	SC	0	3.587	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1385.0	0	SC	0	3.586	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1386.0	0	SC	0	3.585	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1387.0	0	SC	0	3.585	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1388.0	0	SC	0	3.584	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1389.0	0	SC	0	3.584	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1390.0	0	SC	0	3.580	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1391.0	0	SC	0	3.571	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1392.0	0	SC	0	3.567	0	34.575	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1393.0	0	SC	0	3.566	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1394.0	0	SC	0	3.564	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1395.0	0	SC	0	3.561	0	34.576	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1396.0	0	SC	0	3.560	0	34.577	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1397.0	0	SC	0	3.562	0	34.578	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1398.0	0	SC	0	3.562	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1399.0	0	SC	0	3.558	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1400.0	0	SC	0	3.549	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1401.0	0	SC	0	3.545	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1402.0	0	SC	0	3.544	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1403.0	0	SC	0	3.541	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1404.0	0	SC	0	3.539	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1405.0	0	SC	0	3.539	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1406.0	0	SC	0	3.539	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1407.0	0	SC	0	3.538	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1408.0	0	SC	0	3.538	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1409.0	0	SC	0	3.537	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1410.0	0	SC	0	3.537	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1411.0	0	SC	0	3.537	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1412.0	0	SC	0	3.537	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1413.0	0	SC	0	3.536	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1414.0	0	SC	0	3.537	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1415.0	0	SC	0	3.537	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1416.0	0	SC	0	3.536	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1417.0	0	SC	0	3.536	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1418.0	0	SC	0	3.536	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1419.0	0	SC	0	3.537	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1420.0	0	SC	0	3.537	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1421.0	0	SC	0	3.537	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1422.0	0	SC	0	3.537	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1423.0	0	SC	0	3.536	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1424.0	0	SC	0	3.535	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1425.0	0	SC	0	3.532	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1426.0	0	SC	0	3.530	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1427.0	0	SC	0	3.528	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1428.0	0	SC	0	3.521	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1429.0	0	SC	0	3.517	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1430.0	0	SC	0	3.514	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1431.0	0	SC	0	3.512	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1432.0	0	SC	0	3.512	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1433.0	0	SC	0	3.512	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1434.0	0	SC	0	3.512	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1435.0	0	SC	0	3.512	0	34.579	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1436.0	0	SC	0	3.512	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1437.0	0	SC	0	3.511	0	34.580	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1438.0	0	SC	0	3.510	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1439.0	0	SC	0	3.506	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1440.0	0	SC	0	3.499	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1441.0	0	SC	0	3.498	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1442.0	0	SC	0	3.490	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1443.0	0	SC	0	3.482	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1444.0	0	SC	0	3.475	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1445.0	0	SC	0	3.470	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1446.0	0	SC	0	3.468	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1447.0	0	SC	0	3.467	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1448.0	0	SC	0	3.466	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1449.0	0	SC	0	3.464	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1450.0	0	SC	0	3.461	0	34.581	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1451.0	0	SC	0	3.459	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1452.0	0	SC	0	3.458	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1453.0	0	SC	0	3.449	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1454.0	0	SC	0	3.446	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1455.0	0	SC	0	3.446	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1456.0	0	SC	0	3.445	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1457.0	0	SC	0	3.443	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1458.0	0	SC	0	3.440	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1459.0	0	SC	0	3.436	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1460.0	0	SC	0	3.433	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1461.0	0	SC	0	3.431	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1462.0	0	SC	0	3.429	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1463.0	0	SC	0	3.430	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1464.0	0	SC	0	3.424	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1465.0	0	SC	0	3.420	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1466.0	0	SC	0	3.417	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1467.0	0	SC	0	3.415	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1468.0	0	SC	0	3.407	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1469.0	0	SC	0	3.400	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1470.0	0	SC	0	3.396	0	34.582	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1471.0	0	SC	0	3.394	0	34.583	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1472.0	0	SC	0	3.392	0	34.584	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1473.0	0	SC	0	3.388	0	34.585	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1474.0	0	SC	0	3.386	0	34.586	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1475.0	0	SC	0	3.384	0	34.586	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1476.0	0	SC	0	3.368	0	34.588	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1477.0	0	SC	0	3.364	0	34.587	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1478.0	0	SC	0	3.360	0	34.588	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1479.0	0	SC	0	3.358	0	34.588	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1480.0	0	SC	0	3.356	0	34.588	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1481.0	0	SC	0	3.351	0	34.589	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1482.0	0	SC	0	3.347	0	34.589	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1483.0	0	SC	0	3.343	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1484.0	0	SC	0	3.340	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1485.0	0	SC	0	3.336	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1486.0	0	SC	0	3.331	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1487.0	0	SC	0	3.328	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1488.0	0	SC	0	3.327	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1489.0	0	SC	0	3.327	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1490.0	0	SC	0	3.326	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1491.0	0	SC	0	3.325	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1492.0	0	SC	0	3.324	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1493.0	0	SC	0	3.322	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1494.0	0	SC	0	3.319	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1495.0	0	SC	0	3.316	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1496.0	0	SC	0	3.312	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1497.0	0	SC	0	3.304	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1498.0	0	SC	0	3.295	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1499.0	0	SC	0	3.289	0	34.590	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1500.0	0	SC	0	3.283	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1501.0	0	SC	0	3.275	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1502.0	0	SC	0	3.270	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1503.0	0	SC	0	3.262	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1504.0	0	SC	0	3.259	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1505.0	0	SC	0	3.250	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1506.0	0	SC	0	3.245	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1507.0	0	SC	0	3.239	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1508.0	0	SC	0	3.226	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1509.0	0	SC	0	3.216	0	34.595	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1510.0	0	SC	0	3.211	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1511.0	0	SC	0	3.205	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1512.0	0	SC	0	3.201	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1513.0	0	SC	0	3.200	0	34.595	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1514.0	0	SC	0	3.198	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1515.0	0	SC	0	3.198	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1516.0	0	SC	0	3.196	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1517.0	0	SC	0	3.193	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1518.0	0	SC	0	3.190	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1519.0	0	SC	0	3.187	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1520.0	0	SC	0	3.185	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1521.0	0	SC	0	3.185	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1522.0	0	SC	0	3.184	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1523.0	0	SC	0	3.183	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1524.0	0	SC	0	3.183	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1525.0	0	SC	0	3.182	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1526.0	0	SC	0	3.179	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1527.0	0	SC	0	3.177	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1528.0	0	SC	0	3.174	0	34.591	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1529.0	0	SC	0	3.169	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1530.0	0	SC	0	3.167	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1531.0	0	SC	0	3.165	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1532.0	0	SC	0	3.163	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1533.0	0	SC	0	3.161	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1534.0	0	SC	0	3.161	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1535.0	0	SC	0	3.160	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1536.0	0	SC	0	3.159	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1537.0	0	SC	0	3.157	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1538.0	0	SC	0	3.155	0	34.592	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1539.0	0	SC	0	3.153	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1540.0	0	SC	0	3.152	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1541.0	0	SC	0	3.149	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1542.0	0	SC	0	3.143	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1543.0	0	SC	0	3.139	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1544.0	0	SC	0	3.136	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1545.0	0	SC	0	3.133	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1546.0	0	SC	0	3.125	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1547.0	0	SC	0	3.119	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1548.0	0	SC	0	3.115	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1549.0	0	SC	0	3.113	0	34.595	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1550.0	0	SC	0	3.113	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1551.0	0	SC	0	3.111	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1552.0	0	SC	0	3.106	0	34.593	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1553.0	0	SC	0	3.103	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1554.0	0	SC	0	3.097	0	34.594	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1555.0	0	SC	0	3.076	0	34.597	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1556.0	0	SC	0	3.060	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1557.0	0	SC	0	3.044	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1558.0	0	SC	0	3.036	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1559.0	0	SC	0	3.035	0	34.597	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1560.0	0	SC	0	3.035	0	34.596	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1561.0	0	SC	0	3.032	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1562.0	0	SC	0	3.030	0	34.597	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1563.0	0	SC	0	3.020	0	34.597	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1564.0	0	SC	0	3.017	0	34.596	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1565.0	0	SC	0	3.010	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1566.0	0	SC	0	3.006	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1567.0	0	SC	0	3.005	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1568.0	0	SC	0	3.006	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1569.0	0	SC	0	3.003	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1570.0	0	SC	0	3.002	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1571.0	0	SC	0	3.001	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1572.0	0	SC	0	3.001	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1573.0	0	SC	0	3.000	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1574.0	0	SC	0	2.998	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1575.0	0	SC	0	2.998	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1576.0	0	SC	0	2.997	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1577.0	0	SC	0	2.995	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1578.0	0	SC	0	2.993	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1579.0	0	SC	0	2.989	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1580.0	0	SC	0	2.986	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1581.0	0	SC	0	2.983	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1582.0	0	SC	0	2.981	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1583.0	0	SC	0	2.980	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1584.0	0	SC	0	2.978	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1585.0	0	SC	0	2.976	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1586.0	0	SC	0	2.975	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1587.0	0	SC	0	2.974	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1588.0	0	SC	0	2.973	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1589.0	0	SC	0	2.973	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1590.0	0	SC	0	2.972	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1591.0	0	SC	0	2.971	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1592.0	0	SC	0	2.971	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1593.0	0	SC	0	2.970	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1594.0	0	SC	0	2.970	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1595.0	0	SC	0	2.969	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1596.0	0	SC	0	2.967	0	34.598	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1597.0	0	SC	0	2.960	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1598.0	0	SC	0	2.957	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1599.0	0	SC	0	2.956	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1600.0	0	SC	0	2.955	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1601.0	0	SC	0	2.953	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1602.0	0	SC	0	2.950	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1603.0	0	SC	0	2.949	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1604.0	0	SC	0	2.948	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1605.0	0	SC	0	2.948	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1606.0	0	SC	0	2.945	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1607.0	0	SC	0	2.944	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1608.0	0	SC	0	2.942	0	34.599	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1609.0	0	SC	0	2.940	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1610.0	0	SC	0	2.938	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1611.0	0	SC	0	2.933	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1612.0	0	SC	0	2.927	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1613.0	0	SC	0	2.925	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1614.0	0	SC	0	2.923	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1615.0	0	SC	0	2.917	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1616.0	0	SC	0	2.915	0	34.600	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1617.0	0	SC	0	2.914	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1618.0	0	SC	0	2.905	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1619.0	0	SC	0	2.901	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1620.0	0	SC	0	2.897	0	34.601	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1621.0	0	SC	0	2.890	0	34.602	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1622.0	0	SC	0	2.879	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1623.0	0	SC	0	2.864	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1624.0	0	SC	0	2.847	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1625.0	0	SC	0	2.836	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1626.0	0	SC	0	2.831	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1627.0	0	SC	0	2.829	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1628.0	0	SC	0	2.828	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1629.0	0	SC	0	2.828	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1630.0	0	SC	0	2.828	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1631.0	0	SC	0	2.828	0	34.603	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1632.0	0	SC	0	2.828	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1633.0	0	SC	0	2.828	0	34.603	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1634.0	0	SC	0	2.827	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1635.0	0	SC	0	2.828	0	34.603	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1636.0	0	SC	0	2.827	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1637.0	0	SC	0	2.828	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1638.0	0	SC	0	2.828	0	34.603	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1639.0	0	SC	0	2.827	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1640.0	0	SC	0	2.827	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1641.0	0	SC	0	2.827	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1642.0	0	SC	0	2.827	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1643.0	0	SC	0	2.826	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1644.0	0	SC	0	2.823	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1645.0	0	SC	0	2.816	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1646.0	0	SC	0	2.810	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1647.0	0	SC	0	2.806	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1648.0	0	SC	0	2.804	0	34.604	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1649.0	0	SC	0	2.800	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1650.0	0	SC	0	2.798	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1651.0	0	SC	0	2.797	0	34.605	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1652.0	0	SC	0	2.795	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1653.0	0	SC	0	2.794	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1654.0	0	SC	0	2.793	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1655.0	0	SC	0	2.791	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1656.0	0	SC	0	2.788	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1657.0	0	SC	0	2.785	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1658.0	0	SC	0	2.783	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1659.0	0	SC	0	2.781	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1660.0	0	SC	0	2.780	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1661.0	0	SC	0	2.776	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1662.0	0	SC	0	2.774	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1663.0	0	SC	0	2.773	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1664.0	0	SC	0	2.772	0	34.606	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1665.0	0	SC	0	2.770	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1666.0	0	SC	0	2.769	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1667.0	0	SC	0	2.766	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1668.0	0	SC	0	2.758	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1669.0	0	SC	0	2.752	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1670.0	0	SC	0	2.750	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1671.0	0	SC	0	2.750	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1672.0	0	SC	0	2.750	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1673.0	0	SC	0	2.750	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1674.0	0	SC	0	2.751	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1675.0	0	SC	0	2.751	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1676.0	0	SC	0	2.752	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1677.0	0	SC	0	2.751	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1678.0	0	SC	0	2.750	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1679.0	0	SC	0	2.749	0	34.607	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1680.0	0	SC	0	2.745	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1681.0	0	SC	0	2.741	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1682.0	0	SC	0	2.734	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1683.0	0	SC	0	2.730	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1684.0	0	SC	0	2.729	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1685.0	0	SC	0	2.726	0	34.608	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1686.0	0	SC	0	2.722	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1687.0	0	SC	0	2.719	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1688.0	0	SC	0	2.707	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1689.0	0	SC	0	2.701	0	34.610	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1690.0	0	SC	0	2.700	0	34.609	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1691.0	0	SC	0	2.698	0	34.610	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1692.0	0	SC	0	2.695	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1693.0	0	SC	0	2.692	0	34.610	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1694.0	0	SC	0	2.690	0	34.610	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1695.0	0	SC	0	2.689	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1696.0	0	SC	0	2.687	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1697.0	0	SC	0	2.686	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1698.0	0	SC	0	2.685	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1699.0	0	SC	0	2.684	0	34.610	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1700.0	0	SC	0	2.683	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1701.0	0	SC	0	2.683	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1702.0	0	SC	0	2.683	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1703.0	0	SC	0	2.683	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1704.0	0	SC	0	2.683	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1705.0	0	SC	0	2.682	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1706.0	0	SC	0	2.681	0	34.611	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1707.0	0	SC	0	2.672	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1708.0	0	SC	0	2.663	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1709.0	0	SC	0	2.655	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1710.0	0	SC	0	2.651	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1711.0	0	SC	0	2.648	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1712.0	0	SC	0	2.644	0	34.612	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1713.0	0	SC	0	2.641	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1714.0	0	SC	0	2.640	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1715.0	0	SC	0	2.639	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1716.0	0	SC	0	2.637	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1717.0	0	SC	0	2.636	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1718.0	0	SC	0	2.635	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1719.0	0	SC	0	2.634	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1720.0	0	SC	0	2.629	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1721.0	0	SC	0	2.625	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1722.0	0	SC	0	2.623	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1723.0	0	SC	0	2.621	0	34.613	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1724.0	0	SC	0	2.620	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1725.0	0	SC	0	2.617	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1726.0	0	SC	0	2.612	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1727.0	0	SC	0	2.610	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1728.0	0	SC	0	2.607	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1729.0	0	SC	0	2.607	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1730.0	0	SC	0	2.606	0	34.614	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1731.0	0	SC	0	2.606	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1732.0	0	SC	0	2.605	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1733.0	0	SC	0	2.604	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1734.0	0	SC	0	2.603	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1735.0	0	SC	0	2.602	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1736.0	0	SC	0	2.602	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1737.0	0	SC	0	2.601	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1738.0	0	SC	0	2.599	0	34.616	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1739.0	0	SC	0	2.597	0	34.616	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1740.0	0	SC	0	2.594	0	34.615	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1741.0	0	SC	0	2.588	0	34.616	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1742.0	0	SC	0	2.583	0	34.616	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1743.0	0	SC	0	2.575	0	34.617	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1744.0	0	SC	0	2.570	0	34.617	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1745.0	0	SC	0	2.568	0	34.617	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1746.0	0	SC	0	2.566	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1747.0	0	SC	0	2.562	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1748.0	0	SC	0	2.559	0	34.617	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1749.0	0	SC	0	2.557	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1750.0	0	SC	0	2.555	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1751.0	0	SC	0	2.554	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1752.0	0	SC	0	2.551	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1753.0	0	SC	0	2.549	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1754.0	0	SC	0	2.547	0	34.617	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1755.0	0	SC	0	2.546	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1756.0	0	SC	0	2.546	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1757.0	0	SC	0	2.546	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1758.0	0	SC	0	2.546	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1759.0	0	SC	0	2.546	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1760.0	0	SC	0	2.545	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1761.0	0	SC	0	2.544	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1762.0	0	SC	0	2.540	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1763.0	0	SC	0	2.538	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1764.0	0	SC	0	2.538	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1765.0	0	SC	0	2.538	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1766.0	0	SC	0	2.538	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1767.0	0	SC	0	2.538	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1768.0	0	SC	0	2.538	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1769.0	0	SC	0	2.537	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1770.0	0	SC	0	2.536	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1771.0	0	SC	0	2.534	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1772.0	0	SC	0	2.534	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1773.0	0	SC	0	2.532	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1774.0	0	SC	0	2.532	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1775.0	0	SC	0	2.532	0	34.618	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1776.0	0	SC	0	2.531	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1777.0	0	SC	0	2.531	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1778.0	0	SC	0	2.530	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1779.0	0	SC	0	2.530	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1780.0	0	SC	0	2.528	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1781.0	0	SC	0	2.526	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1782.0	0	SC	0	2.525	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1783.0	0	SC	0	2.524	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1784.0	0	SC	0	2.524	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1785.0	0	SC	0	2.522	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1786.0	0	SC	0	2.518	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1787.0	0	SC	0	2.517	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1788.0	0	SC	0	2.514	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1789.0	0	SC	0	2.513	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1790.0	0	SC	0	2.514	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1791.0	0	SC	0	2.513	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1792.0	0	SC	0	2.508	0	34.619	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1793.0	0	SC	0	2.501	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1794.0	0	SC	0	2.499	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1795.0	0	SC	0	2.498	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1796.0	0	SC	0	2.495	0	34.620	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1797.0	0	SC	0	2.490	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1798.0	0	SC	0	2.488	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1799.0	0	SC	0	2.487	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1800.0	0	SC	0	2.486	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1801.0	0	SC	0	2.485	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1802.0	0	SC	0	2.483	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1803.0	0	SC	0	2.480	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1804.0	0	SC	0	2.478	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1805.0	0	SC	0	2.475	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1806.0	0	SC	0	2.473	0	34.621	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1807.0	0	SC	0	2.471	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1808.0	0	SC	0	2.468	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1809.0	0	SC	0	2.466	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1810.0	0	SC	0	2.465	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1811.0	0	SC	0	2.465	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1812.0	0	SC	0	2.463	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1813.0	0	SC	0	2.463	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1814.0	0	SC	0	2.463	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1815.0	0	SC	0	2.463	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1816.0	0	SC	0	2.461	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1817.0	0	SC	0	2.459	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1818.0	0	SC	0	2.458	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1819.0	0	SC	0	2.457	0	34.622	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1820.0	0	SC	0	2.456	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1821.0	0	SC	0	2.455	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1822.0	0	SC	0	2.454	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1823.0	0	SC	0	2.453	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1824.0	0	SC	0	2.453	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1825.0	0	SC	0	2.452	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1826.0	0	SC	0	2.449	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1827.0	0	SC	0	2.446	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1828.0	0	SC	0	2.442	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1829.0	0	SC	0	2.440	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1830.0	0	SC	0	2.436	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1831.0	0	SC	0	2.435	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1832.0	0	SC	0	2.435	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1833.0	0	SC	0	2.434	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1834.0	0	SC	0	2.434	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1835.0	0	SC	0	2.433	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1836.0	0	SC	0	2.433	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1837.0	0	SC	0	2.432	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1838.0	0	SC	0	2.431	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1839.0	0	SC	0	2.429	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1840.0	0	SC	0	2.425	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1841.0	0	SC	0	2.422	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1842.0	0	SC	0	2.422	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1843.0	0	SC	0	2.422	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1844.0	0	SC	0	2.421	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1845.0	0	SC	0	2.420	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1846.0	0	SC	0	2.420	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1847.0	0	SC	0	2.420	0	34.623	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1848.0	0	SC	0	2.419	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1849.0	0	SC	0	2.418	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1850.0	0	SC	0	2.418	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1851.0	0	SC	0	2.416	0	34.624	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1852.0	0	SC	0	2.415	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1853.0	0	SC	0	2.414	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1854.0	0	SC	0	2.409	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1855.0	0	SC	0	2.403	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1856.0	0	SC	0	2.399	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1857.0	0	SC	0	2.396	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1858.0	0	SC	0	2.393	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1859.0	0	SC	0	2.391	0	34.625	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1860.0	0	SC	0	2.386	0	34.626	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1861.0	0	SC	0	2.383	0	34.626	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1862.0	0	SC	0	2.379	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1863.0	0	SC	0	2.378	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1864.0	0	SC	0	2.376	0	34.626	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1865.0	0	SC	0	2.373	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1866.0	0	SC	0	2.367	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1867.0	0	SC	0	2.363	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1868.0	0	SC	0	2.362	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1869.0	0	SC	0	2.361	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1870.0	0	SC	0	2.361	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1871.0	0	SC	0	2.360	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1872.0	0	SC	0	2.358	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1873.0	0	SC	0	2.357	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1874.0	0	SC	0	2.356	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1875.0	0	SC	0	2.355	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1876.0	0	SC	0	2.355	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1877.0	0	SC	0	2.353	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1878.0	0	SC	0	2.350	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1879.0	0	SC	0	2.346	0	34.627	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1880.0	0	SC	0	2.343	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1881.0	0	SC	0	2.341	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1882.0	0	SC	0	2.339	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1883.0	0	SC	0	2.337	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1884.0	0	SC	0	2.336	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1885.0	0	SC	0	2.335	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1886.0	0	SC	0	2.335	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1887.0	0	SC	0	2.333	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1888.0	0	SC	0	2.332	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1889.0	0	SC	0	2.331	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1890.0	0	SC	0	2.329	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1891.0	0	SC	0	2.327	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1892.0	0	SC	0	2.326	0	34.628	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1893.0	0	SC	0	2.324	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1894.0	0	SC	0	2.323	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1895.0	0	SC	0	2.323	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1896.0	0	SC	0	2.323	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1897.0	0	SC	0	2.320	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1898.0	0	SC	0	2.317	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1899.0	0	SC	0	2.315	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1900.0	0	SC	0	2.314	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1901.0	0	SC	0	2.313	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1902.0	0	SC	0	2.311	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1903.0	0	SC	0	2.309	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1904.0	0	SC	0	2.307	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1905.0	0	SC	0	2.305	0	34.629	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1906.0	0	SC	0	2.301	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1907.0	0	SC	0	2.299	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1908.0	0	SC	0	2.297	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1909.0	0	SC	0	2.297	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1910.0	0	SC	0	2.296	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1911.0	0	SC	0	2.293	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1912.0	0	SC	0	2.292	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1913.0	0	SC	0	2.292	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1914.0	0	SC	0	2.290	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1915.0	0	SC	0	2.288	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1916.0	0	SC	0	2.288	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1917.0	0	SC	0	2.286	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1918.0	0	SC	0	2.284	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1919.0	0	SC	0	2.284	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1920.0	0	SC	0	2.284	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1921.0	0	SC	0	2.284	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1922.0	0	SC	0	2.283	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1923.0	0	SC	0	2.282	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1924.0	0	SC	0	2.280	0	34.630	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1925.0	0	SC	0	2.277	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1926.0	0	SC	0	2.275	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1927.0	0	SC	0	2.271	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1928.0	0	SC	0	2.268	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1929.0	0	SC	0	2.267	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1930.0	0	SC	0	2.266	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1931.0	0	SC	0	2.265	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1932.0	0	SC	0	2.264	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1933.0	0	SC	0	2.263	0	34.631	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1934.0	0	SC	0	2.261	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1935.0	0	SC	0	2.256	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1936.0	0	SC	0	2.253	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1937.0	0	SC	0	2.252	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1938.0	0	SC	0	2.251	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1939.0	0	SC	0	2.248	0	34.632	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1940.0	0	SC	0	2.245	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1941.0	0	SC	0	2.244	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1942.0	0	SC	0	2.242	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1943.0	0	SC	0	2.241	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1944.0	0	SC	0	2.240	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1945.0	0	SC	0	2.237	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1946.0	0	SC	0	2.235	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1947.0	0	SC	0	2.232	0	34.633	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1948.0	0	SC	0	2.229	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1949.0	0	SC	0	2.228	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1950.0	0	SC	0	2.227	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1951.0	0	SC	0	2.224	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1952.0	0	SC	0	2.222	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1953.0	0	SC	0	2.221	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1954.0	0	SC	0	2.221	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1955.0	0	SC	0	2.220	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1956.0	0	SC	0	2.218	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1957.0	0	SC	0	2.216	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1958.0	0	SC	0	2.216	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1959.0	0	SC	0	2.216	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1960.0	0	SC	0	2.215	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1961.0	0	SC	0	2.214	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1962.0	0	SC	0	2.211	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1963.0	0	SC	0	2.209	0	34.634	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1964.0	0	SC	0	2.205	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1965.0	0	SC	0	2.202	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1966.0	0	SC	0	2.200	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1967.0	0	SC	0	2.199	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1968.0	0	SC	0	2.198	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1969.0	0	SC	0	2.196	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1970.0	0	SC	0	2.195	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1971.0	0	SC	0	2.194	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1972.0	0	SC	0	2.193	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1973.0	0	SC	0	2.193	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1974.0	0	SC	0	2.193	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1975.0	0	SC	0	2.193	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1976.0	0	SC	0	2.192	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1977.0	0	SC	0	2.191	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1978.0	0	SC	0	2.191	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1979.0	0	SC	0	2.190	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1980.0	0	SC	0	2.189	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1981.0	0	SC	0	2.188	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1982.0	0	SC	0	2.187	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1983.0	0	SC	0	2.187	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1984.0	0	SC	0	2.187	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1985.0	0	SC	0	2.185	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1986.0	0	SC	0	2.183	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1987.0	0	SC	0	2.180	0	34.635	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1988.0	0	SC	0	2.176	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1989.0	0	SC	0	2.175	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1990.0	0	SC	0	2.174	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1991.0	0	SC	0	2.174	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1992.0	0	SC	0	2.175	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1993.0	0	SC	0	2.175	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1994.0	0	SC	0	2.175	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1995.0	0	SC	0	2.175	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1996.0	0	SC	0	2.175	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1997.0	0	SC	0	2.175	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1998.0	0	SC	0	2.175	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	1999.0	0	SC	0	2.175	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2000.0	0	SC	0	2.174	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2001.0	0	SC	0	2.171	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2002.0	0	SC	0	2.169	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2003.0	0	SC	0	2.168	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2004.0	0	SC	0	2.168	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2005.0	0	SC	0	2.168	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2006.0	0	SC	0	2.167	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2007.0	0	SC	0	2.167	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2008.0	0	SC	0	2.167	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2009.0	0	SC	0	2.166	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2010.0	0	SC	0	2.166	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2011.0	0	SC	0	2.165	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2012.0	0	SC	0	2.165	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2013.0	0	SC	0	2.165	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2014.0	0	SC	0	2.165	0	34.636	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2015.0	0	SC	0	2.165	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2016.0	0	SC	0	2.164	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2017.0	0	SC	0	2.162	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2018.0	0	SC	0	2.159	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2019.0	0	SC	0	2.158	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2020.0	0	SC	0	2.157	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2021.0	0	SC	0	2.157	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2022.0	0	SC	0	2.157	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2023.0	0	SC	0	2.155	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2024.0	0	SC	0	2.153	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2025.0	0	SC	0	2.150	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2026.0	0	SC	0	2.150	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2027.0	0	SC	0	2.150	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2028.0	0	SC	0	2.149	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2029.0	0	SC	0	2.149	0	34.637	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2030.0	0	SC	0	2.145	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2031.0	0	SC	0	2.142	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2032.0	0	SC	0	2.142	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2033.0	0	SC	0	2.141	0	34.639	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2034.0	0	SC	0	2.141	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2035.0	0	SC	0	2.141	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2036.0	0	SC	0	2.141	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2037.0	0	SC	0	2.141	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2038.0	0	SC	0	2.140	0	34.638	0
JGQH___2000587	005	C	01/31/2000	06:04	136.9931	2.9894	0	2039.0	0	SC	0	2.138	0	34.638	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1.0	0	SD	0	29.85	0	34.388	0	4.523	0			0.07	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	1.1	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	10.0	0	SD	0	29.85	0	34.389	0	4.501	0			0.05	0	1	0	0.0	0	0.00	0	0.10	0	0.02	0	10.4	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	26.0	0	SD	0	29.86	0	34.388	0	4.478	0			0.06	0	1	0	0.0	0	0.00	0	0.10	0	0.03	0	25.7	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	51.0	0	SD	0	29.92	0	34.671	0	4.456	0			0.10	0	1	0	0.0	0	0.00	0	0.15	0	0.05	0	51.4	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	75.0	0	SD	0	29.22	0	35.147	0	4.277	0			0.23	0	2	0	0.6	0	0.23	0	0.44	0	0.46	0	75.4	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	101.0	0	SD	0	28.70	0	35.220	0	4.030	0			0.30	0	2	0	2.4	0	0.35	0	0.33	0	0.40	0	101.1	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	126.0	0	SD	0	28.29	0	35.263	0	3.941	0			0.38	0	2	0	3.7	0	0.05	0	0.15	0	0.27	0	126.6	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	150.0	0	SD	0	27.13	0	35.345	0	3.627	0			0.49	0	3	0	6.0	0	0.03	0	0.04	0	0.08	0	150.6	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	200.0	0	SD	0	17.15	0	34.864	0	3.247	0			0.93	0	13	0	13.8	0	0.00	0	0.00	0	0.03	0	201.4	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	251.0	0	SD	0	15.50	0	35.223	0	3.448	0			1.04	0	10	0	15.2	0	0.00	0					252.5	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	302.0	0	SD	0	11.42	0	34.540	0	2.732	0			1.61	0	27	0	23.5	0	0.00	0					304.3	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	402.0	0	SD	0	8.43	0	34.617	0	2.642	0			2.07	0	32	0	30.7	0	0.00	0					404.7	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	501.0	0	SD	0	7.59	0	34.569	0	2.620	0			2.20	0	38	0	32.2	0	0.00	0					504.9	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	601.0	0	SD	0	6.77	0	34.544	0	2.575	0			2.35	0	46	0	34.1	0	0.00	0					605.6	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	702.0	0	SD	0	6.08	0	34.541	0	1.970	0			2.65	0	60	0	37.8	0	0.00	0					706.6	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	801.0	0	SD	0	5.39	0	34.541	0	1.970	0			2.73	0	71	0	38.5	0	0.00	0					806.8	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	902.0	0	SD	0	4.81	0	34.550	0	2.060	0			2.77	0	80	0	39.0	0	0.00	0					909.0	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1004.0	0	SD	0	4.36	0	34.561	0	2.082	0			2.79	0	89	0	39.4	0	0.00	0					1012.2	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1252.0	0	SD	0	3.44	0	34.587	0	2.262	0			2.80	0	107	0	39.4	0	0.00	0					1262.7	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1501.0	0	SD	0	2.83	0	34.610	0	2.396	0			2.79	0	119	0	39.6	0	0.00	0					1514.8	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1752.0	0	SD	0	2.49	0	34.627	0	2.575	0			2.75	0	125	0	39.2	0	0.00	0					1769.5	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	2012.0	0	SD	0	2.19	0	34.639	0	2.687	0			2.72	0	131	0	39.1	0	0.00	0					2033.1	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	0.0	0	SC	0	29.85	0	34.390	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	10.0	0	SC	0	29.86	0	34.377	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	20.0	0	SC	0	29.86	0	34.376	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	30.0	0	SC	0	29.85	0	34.378	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	50.0	0	SC	0	29.93	0	34.580	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	75.0	0	SC	0	29.36	0	35.071	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	100.0	0	SC	0	28.77	0	35.207	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	125.0	0	SC	0	28.28	0	35.269	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	150.0	0	SC	0	27.30	0	35.381	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	200.0	0	SC	0	17.93	0	34.913	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	250.0	0	SC	0	14.83	0	34.973	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	300.0	0	SC	0	11.25	0	34.501	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	400.0	0	SC	0	8.43	0	34.616	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	500.0	0	SC	0	7.55	0	34.567	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	600.0	0	SC	0	6.77	0	34.541	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	700.0	0	SC	0	5.99	0	34.542	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	800.0	0	SC	0	5.30	0	34.545	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	900.0	0	SC	0	4.80	0	34.552	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1000.0	0	SC	0	4.38	0	34.561	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1200.0	0	SC	0	3.65	0	34.581	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	1500.0	0	SC	0	2.86	0	34.608	0
JGQH___2000588	001	B	07/08/2000	07:40	137.0167	2.9833	0	2000.0	0	SC	0	2.21	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1.0	0	SC	0	29.833	0	34.185	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2.0	0	SC	0	29.849	0	34.390	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	3.0	0	SC	0	29.850	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	4.0	0	SC	0	29.851	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	5.0	0	SC	0	29.850	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	6.0	0	SC	0	29.870	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	7.0	0	SC	0	29.865	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	8.0	0	SC	0	29.872	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	9.0	0	SC	0	29.874	0	34.378	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	10.0	0	SC	0	29.856	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	11.0	0	SC	0	29.856	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	12.0	0	SC	0	29.861	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	13.0	0	SC	0	29.893	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	14.0	0	SC	0	29.875	0	34.375	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	15.0	0	SC	0	29.859	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	16.0	0	SC	0	29.856	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	17.0	0	SC	0	29.855	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	18.0	0	SC	0	29.856	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	19.0	0	SC	0	29.856	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	20.0	0	SC	0	29.856	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	21.0	0	SC	0	29.855	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	22.0	0	SC	0	29.854	0	34.376	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	23.0	0	SC	0	29.853	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	24.0	0	SC	0	29.853	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	25.0	0	SC	0	29.853	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	26.0	0	SC	0	29.853	0	34.377	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	27.0	0	SC	0	29.849	0	34.378	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	28.0	0	SC	0	29.849	0	34.378	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	29.0	0	SC	0	29.846	0	34.378	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	30.0	0	SC	0	29.846	0	34.378	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	31.0	0	SC	0	29.846	0	34.379	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	32.0	0	SC	0	29.848	0	34.379	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	33.0	0	SC	0	29.850	0	34.381	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	34.0	0	SC	0	29.852	0	34.383	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	35.0	0	SC	0	29.856	0	34.386	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	36.0	0	SC	0	29.861	0	34.391	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	37.0	0	SC	0	29.868	0	34.397	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	38.0	0	SC	0	29.877	0	34.403	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	39.0	0	SC	0	29.885	0	34.411	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	40.0	0	SC	0	29.888	0	34.414	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	41.0	0	SC	0	29.891	0	34.423	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	42.0	0	SC	0	29.902	0	34.432	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	43.0	0	SC	0	29.910	0	34.443	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	44.0	0	SC	0	29.918	0	34.455	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	45.0	0	SC	0	29.920	0	34.466	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	46.0	0	SC	0	29.926	0	34.481	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	47.0	0	SC	0	29.929	0	34.495	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	48.0	0	SC	0	29.928	0	34.516	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	49.0	0	SC	0	29.929	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	50.0	0	SC	0	29.929	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	51.0	0	SC	0	29.927	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	52.0	0	SC	0	29.927	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	53.0	0	SC	0	29.928	0	34.678	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	54.0	0	SC	0	29.925	0	34.715	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	55.0	0	SC	0	29.915	0	34.755	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	56.0	0	SC	0	29.901	0	34.785	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	57.0	0	SC	0	29.901	0	34.806	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	58.0	0	SC	0	29.916	0	34.842	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	59.0	0	SC	0	29.903	0	34.900	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	60.0	0	SC	0	29.833	0	34.944	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	61.0	0	SC	0	29.775	0	34.958	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	62.0	0	SC	0	29.733	0	34.964	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	63.0	0	SC	0	29.680	0	34.978	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	64.0	0	SC	0	29.629	0	34.967	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	65.0	0	SC	0	29.539	0	34.956	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	66.0	0	SC	0	29.506	0	34.947	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	67.0	0	SC	0	29.496	0	34.944	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	68.0	0	SC	0	29.507	0	34.963	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	69.0	0	SC	0	29.509	0	34.975	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	70.0	0	SC	0	29.491	0	34.978	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	71.0	0	SC	0	29.484	0	34.991	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	72.0	0	SC	0	29.492	0	35.010	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	73.0	0	SC	0	29.478	0	35.029	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	74.0	0	SC	0	29.403	0	35.053	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	75.0	0	SC	0	29.377	0	35.063	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	76.0	0	SC	0	29.317	0	35.091	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	77.0	0	SC	0	29.299	0	35.107	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	78.0	0	SC	0	29.268	0	35.127	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	79.0	0	SC	0	29.244	0	35.142	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	80.0	0	SC	0	29.233	0	35.152	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	81.0	0	SC	0	29.225	0	35.157	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	82.0	0	SC	0	29.219	0	35.157	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	83.0	0	SC	0	29.211	0	35.157	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	84.0	0	SC	0	29.196	0	35.158	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	85.0	0	SC	0	29.137	0	35.151	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	86.0	0	SC	0	29.055	0	35.138	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	87.0	0	SC	0	29.002	0	35.131	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	88.0	0	SC	0	28.968	0	35.138	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	89.0	0	SC	0	28.935	0	35.155	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	90.0	0	SC	0	28.920	0	35.163	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	91.0	0	SC	0	28.929	0	35.181	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	92.0	0	SC	0	28.948	0	35.185	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	93.0	0	SC	0	28.980	0	35.199	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	94.0	0	SC	0	28.986	0	35.221	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	95.0	0	SC	0	28.960	0	35.223	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	96.0	0	SC	0	28.915	0	35.223	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	97.0	0	SC	0	28.877	0	35.218	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	98.0	0	SC	0	28.843	0	35.213	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	99.0	0	SC	0	28.818	0	35.208	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	100.0	0	SC	0	28.775	0	35.208	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	101.0	0	SC	0	28.757	0	35.210	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	102.0	0	SC	0	28.727	0	35.220	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	103.0	0	SC	0	28.708	0	35.218	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	104.0	0	SC	0	28.659	0	35.206	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	105.0	0	SC	0	28.584	0	35.189	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	106.0	0	SC	0	28.536	0	35.196	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	107.0	0	SC	0	28.504	0	35.185	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	108.0	0	SC	0	28.495	0	35.184	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	109.0	0	SC	0	28.478	0	35.186	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	110.0	0	SC	0	28.470	0	35.193	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	111.0	0	SC	0	28.462	0	35.206	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	112.0	0	SC	0	28.460	0	35.220	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	113.0	0	SC	0	28.458	0	35.221	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	114.0	0	SC	0	28.460	0	35.239	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	115.0	0	SC	0	28.454	0	35.249	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	116.0	0	SC	0	28.432	0	35.249	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	117.0	0	SC	0	28.402	0	35.249	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	118.0	0	SC	0	28.397	0	35.255	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	119.0	0	SC	0	28.401	0	35.260	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	120.0	0	SC	0	28.398	0	35.262	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	121.0	0	SC	0	28.386	0	35.262	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	122.0	0	SC	0	28.354	0	35.264	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	123.0	0	SC	0	28.329	0	35.265	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	124.0	0	SC	0	28.302	0	35.267	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	125.0	0	SC	0	28.284	0	35.269	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	126.0	0	SC	0	28.275	0	35.270	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	127.0	0	SC	0	28.273	0	35.272	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	128.0	0	SC	0	28.273	0	35.275	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	129.0	0	SC	0	28.269	0	35.277	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	130.0	0	SC	0	28.247	0	35.283	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	131.0	0	SC	0	28.217	0	35.294	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	132.0	0	SC	0	28.213	0	35.296	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	133.0	0	SC	0	28.171	0	35.316	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	134.0	0	SC	0	28.120	0	35.321	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	135.0	0	SC	0	28.097	0	35.319	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	136.0	0	SC	0	28.072	0	35.320	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	137.0	0	SC	0	28.059	0	35.322	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	138.0	0	SC	0	28.032	0	35.324	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	139.0	0	SC	0	27.981	0	35.325	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	140.0	0	SC	0	27.966	0	35.315	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	141.0	0	SC	0	27.865	0	35.330	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	142.0	0	SC	0	27.787	0	35.366	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	143.0	0	SC	0	27.749	0	35.369	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	144.0	0	SC	0	27.696	0	35.350	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	145.0	0	SC	0	27.655	0	35.345	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	146.0	0	SC	0	27.621	0	35.349	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	147.0	0	SC	0	27.604	0	35.380	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	148.0	0	SC	0	27.569	0	35.393	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	149.0	0	SC	0	27.485	0	35.398	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	150.0	0	SC	0	27.380	0	35.388	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	151.0	0	SC	0	27.286	0	35.380	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	152.0	0	SC	0	27.196	0	35.370	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	153.0	0	SC	0	27.168	0	35.343	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	154.0	0	SC	0	26.969	0	35.332	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	155.0	0	SC	0	26.869	0	35.339	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	156.0	0	SC	0	26.785	0	35.334	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	157.0	0	SC	0	26.664	0	35.319	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	158.0	0	SC	0	26.630	0	35.318	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	159.0	0	SC	0	26.542	0	35.327	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	160.0	0	SC	0	26.520	0	35.339	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	161.0	0	SC	0	26.492	0	35.339	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	162.0	0	SC	0	26.414	0	35.335	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	163.0	0	SC	0	26.359	0	35.320	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	164.0	0	SC	0	26.298	0	35.321	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	165.0	0	SC	0	26.232	0	35.312	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	166.0	0	SC	0	26.021	0	35.323	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	167.0	0	SC	0	25.924	0	35.312	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	168.0	0	SC	0	25.703	0	35.310	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	169.0	0	SC	0	25.590	0	35.304	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	170.0	0	SC	0	25.471	0	35.279	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	171.0	0	SC	0	25.415	0	35.190	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	172.0	0	SC	0	24.848	0	35.171	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	173.0	0	SC	0	24.087	0	35.147	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	174.0	0	SC	0	23.945	0	35.134	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	175.0	0	SC	0	23.853	0	35.127	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	176.0	0	SC	0	23.642	0	35.154	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	177.0	0	SC	0	23.498	0	35.156	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	178.0	0	SC	0	23.453	0	35.144	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	179.0	0	SC	0	23.412	0	35.132	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	180.0	0	SC	0	23.207	0	35.098	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	181.0	0	SC	0	22.782	0	35.054	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	182.0	0	SC	0	22.471	0	34.998	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	183.0	0	SC	0	22.182	0	34.916	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	184.0	0	SC	0	21.968	0	34.883	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	185.0	0	SC	0	21.348	0	34.988	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	186.0	0	SC	0	20.992	0	35.037	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	187.0	0	SC	0	20.878	0	35.067	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	188.0	0	SC	0	20.784	0	35.076	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	189.0	0	SC	0	20.574	0	35.085	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	190.0	0	SC	0	20.551	0	35.088	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	191.0	0	SC	0	20.363	0	35.092	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	192.0	0	SC	0	20.058	0	35.061	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	193.0	0	SC	0	19.776	0	35.026	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	194.0	0	SC	0	19.555	0	35.000	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	195.0	0	SC	0	19.373	0	34.974	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	196.0	0	SC	0	18.859	0	34.944	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	197.0	0	SC	0	18.381	0	34.908	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	198.0	0	SC	0	18.180	0	34.889	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	199.0	0	SC	0	18.092	0	34.891	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	200.0	0	SC	0	18.024	0	34.902	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	201.0	0	SC	0	17.947	0	34.911	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	202.0	0	SC	0	17.897	0	34.920	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	203.0	0	SC	0	17.853	0	34.927	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	204.0	0	SC	0	17.766	0	34.929	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	205.0	0	SC	0	17.674	0	34.888	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	206.0	0	SC	0	17.122	0	34.876	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	207.0	0	SC	0	16.759	0	34.849	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	208.0	0	SC	0	16.677	0	34.836	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	209.0	0	SC	0	16.657	0	34.834	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	210.0	0	SC	0	16.672	0	34.841	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	211.0	0	SC	0	16.688	0	34.888	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	212.0	0	SC	0	16.643	0	34.909	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	213.0	0	SC	0	16.623	0	34.908	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	214.0	0	SC	0	16.643	0	34.979	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	215.0	0	SC	0	16.634	0	35.025	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	216.0	0	SC	0	16.609	0	35.029	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	217.0	0	SC	0	16.532	0	35.025	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	218.0	0	SC	0	16.436	0	35.013	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	219.0	0	SC	0	16.376	0	35.005	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	220.0	0	SC	0	16.240	0	34.978	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	221.0	0	SC	0	16.066	0	34.967	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	222.0	0	SC	0	15.942	0	34.943	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	223.0	0	SC	0	15.872	0	34.932	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	224.0	0	SC	0	15.860	0	34.930	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	225.0	0	SC	0	15.853	0	34.934	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	226.0	0	SC	0	15.845	0	34.943	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	227.0	0	SC	0	15.757	0	34.938	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	228.0	0	SC	0	15.579	0	34.918	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	229.0	0	SC	0	15.435	0	34.895	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	230.0	0	SC	0	15.342	0	34.872	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	231.0	0	SC	0	15.033	0	34.870	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	232.0	0	SC	0	14.727	0	34.834	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	233.0	0	SC	0	14.568	0	34.825	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	234.0	0	SC	0	14.545	0	34.823	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	235.0	0	SC	0	14.494	0	34.816	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	236.0	0	SC	0	14.432	0	34.812	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	237.0	0	SC	0	14.423	0	34.816	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	238.0	0	SC	0	14.446	0	34.821	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	239.0	0	SC	0	14.467	0	34.826	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	240.0	0	SC	0	14.449	0	34.827	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	241.0	0	SC	0	14.435	0	34.824	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	242.0	0	SC	0	14.461	0	34.830	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	243.0	0	SC	0	14.521	0	34.847	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	244.0	0	SC	0	14.603	0	34.872	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	245.0	0	SC	0	14.649	0	34.891	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	246.0	0	SC	0	14.766	0	34.942	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	247.0	0	SC	0	14.792	0	34.965	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	248.0	0	SC	0	14.790	0	34.970	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	249.0	0	SC	0	14.825	0	34.969	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	250.0	0	SC	0	14.830	0	34.973	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	251.0	0	SC	0	14.837	0	34.975	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	252.0	0	SC	0	14.854	0	34.979	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	253.0	0	SC	0	14.916	0	35.000	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	254.0	0	SC	0	15.169	0	35.087	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	255.0	0	SC	0	15.277	0	35.127	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	256.0	0	SC	0	15.351	0	35.152	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	257.0	0	SC	0	15.396	0	35.173	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	258.0	0	SC	0	15.422	0	35.188	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	259.0	0	SC	0	15.412	0	35.190	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	260.0	0	SC	0	15.271	0	35.162	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	261.0	0	SC	0	14.959	0	35.137	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	262.0	0	SC	0	14.913	0	35.118	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	263.0	0	SC	0	14.866	0	35.101	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	264.0	0	SC	0	14.736	0	35.082	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	265.0	0	SC	0	14.584	0	35.038	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	266.0	0	SC	0	14.459	0	35.017	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	267.0	0	SC	0	14.346	0	34.983	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	268.0	0	SC	0	14.255	0	34.962	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	269.0	0	SC	0	14.235	0	34.939	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	270.0	0	SC	0	14.239	0	34.948	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	271.0	0	SC	0	14.158	0	34.934	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	272.0	0	SC	0	14.090	0	34.926	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	273.0	0	SC	0	14.030	0	34.917	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	274.0	0	SC	0	13.939	0	34.877	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	275.0	0	SC	0	13.873	0	34.870	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	276.0	0	SC	0	13.776	0	34.837	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	277.0	0	SC	0	13.781	0	34.843	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	278.0	0	SC	0	13.803	0	34.847	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	279.0	0	SC	0	13.819	0	34.851	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	280.0	0	SC	0	13.835	0	34.853	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	281.0	0	SC	0	13.754	0	34.845	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	282.0	0	SC	0	13.670	0	34.827	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	283.0	0	SC	0	13.644	0	34.813	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	284.0	0	SC	0	13.618	0	34.785	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	285.0	0	SC	0	13.376	0	34.757	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	286.0	0	SC	0	12.968	0	34.693	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	287.0	0	SC	0	12.907	0	34.691	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	288.0	0	SC	0	12.917	0	34.703	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	289.0	0	SC	0	12.896	0	34.718	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	290.0	0	SC	0	12.903	0	34.728	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	291.0	0	SC	0	12.773	0	34.688	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	292.0	0	SC	0	12.618	0	34.654	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	293.0	0	SC	0	12.365	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	294.0	0	SC	0	12.229	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	295.0	0	SC	0	12.157	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	296.0	0	SC	0	12.100	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	297.0	0	SC	0	12.018	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	298.0	0	SC	0	11.992	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	299.0	0	SC	0	11.925	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	300.0	0	SC	0	11.696	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	301.0	0	SC	0	11.419	0	34.518	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	302.0	0	SC	0	11.239	0	34.501	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	303.0	0	SC	0	11.122	0	34.504	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	304.0	0	SC	0	11.092	0	34.502	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	305.0	0	SC	0	11.056	0	34.505	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	306.0	0	SC	0	11.008	0	34.502	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	307.0	0	SC	0	10.904	0	34.509	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	308.0	0	SC	0	10.836	0	34.498	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	309.0	0	SC	0	10.750	0	34.500	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	310.0	0	SC	0	10.649	0	34.504	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	311.0	0	SC	0	10.540	0	34.495	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	312.0	0	SC	0	10.401	0	34.488	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	313.0	0	SC	0	10.311	0	34.483	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	314.0	0	SC	0	10.198	0	34.489	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	315.0	0	SC	0	10.105	0	34.477	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	316.0	0	SC	0	10.004	0	34.466	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	317.0	0	SC	0	9.931	0	34.451	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	318.0	0	SC	0	9.858	0	34.470	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	319.0	0	SC	0	9.834	0	34.470	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	320.0	0	SC	0	9.806	0	34.471	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	321.0	0	SC	0	9.756	0	34.470	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	322.0	0	SC	0	9.693	0	34.470	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	323.0	0	SC	0	9.658	0	34.469	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	324.0	0	SC	0	9.645	0	34.469	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	325.0	0	SC	0	9.628	0	34.469	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	326.0	0	SC	0	9.607	0	34.464	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	327.0	0	SC	0	9.591	0	34.461	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	328.0	0	SC	0	9.525	0	34.464	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	329.0	0	SC	0	9.479	0	34.461	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	330.0	0	SC	0	9.458	0	34.459	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	331.0	0	SC	0	9.406	0	34.459	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	332.0	0	SC	0	9.357	0	34.455	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	333.0	0	SC	0	9.229	0	34.453	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	334.0	0	SC	0	8.995	0	34.474	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	335.0	0	SC	0	8.993	0	34.468	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	336.0	0	SC	0	8.923	0	34.473	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	337.0	0	SC	0	8.873	0	34.466	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	338.0	0	SC	0	8.855	0	34.465	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	339.0	0	SC	0	8.833	0	34.464	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	340.0	0	SC	0	8.826	0	34.466	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	341.0	0	SC	0	8.814	0	34.468	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	342.0	0	SC	0	8.809	0	34.473	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	343.0	0	SC	0	8.824	0	34.476	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	344.0	0	SC	0	8.812	0	34.476	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	345.0	0	SC	0	8.777	0	34.478	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	346.0	0	SC	0	8.772	0	34.488	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	347.0	0	SC	0	8.763	0	34.499	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	348.0	0	SC	0	8.778	0	34.512	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	349.0	0	SC	0	8.775	0	34.523	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	350.0	0	SC	0	8.786	0	34.531	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	351.0	0	SC	0	8.799	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	352.0	0	SC	0	8.803	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	353.0	0	SC	0	8.763	0	34.554	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	354.0	0	SC	0	8.745	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	355.0	0	SC	0	8.716	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	356.0	0	SC	0	8.653	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	357.0	0	SC	0	8.651	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	358.0	0	SC	0	8.652	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	359.0	0	SC	0	8.653	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	360.0	0	SC	0	8.664	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	361.0	0	SC	0	8.679	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	362.0	0	SC	0	8.694	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	363.0	0	SC	0	8.701	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	364.0	0	SC	0	8.703	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	365.0	0	SC	0	8.709	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	366.0	0	SC	0	8.684	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	367.0	0	SC	0	8.667	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	368.0	0	SC	0	8.652	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	369.0	0	SC	0	8.621	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	370.0	0	SC	0	8.606	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	371.0	0	SC	0	8.610	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	372.0	0	SC	0	8.613	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	373.0	0	SC	0	8.612	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	374.0	0	SC	0	8.611	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	375.0	0	SC	0	8.607	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	376.0	0	SC	0	8.607	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	377.0	0	SC	0	8.595	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	378.0	0	SC	0	8.590	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	379.0	0	SC	0	8.591	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	380.0	0	SC	0	8.591	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	381.0	0	SC	0	8.591	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	382.0	0	SC	0	8.592	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	383.0	0	SC	0	8.596	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	384.0	0	SC	0	8.596	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	385.0	0	SC	0	8.602	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	386.0	0	SC	0	8.611	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	387.0	0	SC	0	8.619	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	388.0	0	SC	0	8.602	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	389.0	0	SC	0	8.569	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	390.0	0	SC	0	8.561	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	391.0	0	SC	0	8.550	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	392.0	0	SC	0	8.512	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	393.0	0	SC	0	8.462	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	394.0	0	SC	0	8.421	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	395.0	0	SC	0	8.406	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	396.0	0	SC	0	8.403	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	397.0	0	SC	0	8.413	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	398.0	0	SC	0	8.425	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	399.0	0	SC	0	8.438	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	400.0	0	SC	0	8.437	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	401.0	0	SC	0	8.440	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	402.0	0	SC	0	8.437	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	403.0	0	SC	0	8.430	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	404.0	0	SC	0	8.417	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	405.0	0	SC	0	8.411	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	406.0	0	SC	0	8.407	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	407.0	0	SC	0	8.402	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	408.0	0	SC	0	8.400	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	409.0	0	SC	0	8.396	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	410.0	0	SC	0	8.395	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	411.0	0	SC	0	8.395	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	412.0	0	SC	0	8.395	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	413.0	0	SC	0	8.394	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	414.0	0	SC	0	8.392	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	415.0	0	SC	0	8.388	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	416.0	0	SC	0	8.385	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	417.0	0	SC	0	8.367	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	418.0	0	SC	0	8.357	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	419.0	0	SC	0	8.348	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	420.0	0	SC	0	8.343	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	421.0	0	SC	0	8.331	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	422.0	0	SC	0	8.319	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	423.0	0	SC	0	8.313	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	424.0	0	SC	0	8.308	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	425.0	0	SC	0	8.304	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	426.0	0	SC	0	8.300	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	427.0	0	SC	0	8.286	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	428.0	0	SC	0	8.280	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	429.0	0	SC	0	8.272	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	430.0	0	SC	0	8.262	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	431.0	0	SC	0	8.253	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	432.0	0	SC	0	8.237	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	433.0	0	SC	0	8.222	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	434.0	0	SC	0	8.215	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	435.0	0	SC	0	8.218	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	436.0	0	SC	0	8.210	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	437.0	0	SC	0	8.204	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	438.0	0	SC	0	8.197	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	439.0	0	SC	0	8.193	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	440.0	0	SC	0	8.193	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	441.0	0	SC	0	8.185	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	442.0	0	SC	0	8.182	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	443.0	0	SC	0	8.180	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	444.0	0	SC	0	8.179	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	445.0	0	SC	0	8.169	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	446.0	0	SC	0	8.150	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	447.0	0	SC	0	8.134	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	448.0	0	SC	0	8.129	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	449.0	0	SC	0	8.130	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	450.0	0	SC	0	8.124	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	451.0	0	SC	0	8.121	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	452.0	0	SC	0	8.111	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	453.0	0	SC	0	8.108	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	454.0	0	SC	0	8.071	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	455.0	0	SC	0	8.046	0	34.596	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	456.0	0	SC	0	8.023	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	457.0	0	SC	0	8.002	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	458.0	0	SC	0	8.002	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	459.0	0	SC	0	7.982	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	460.0	0	SC	0	7.978	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	461.0	0	SC	0	7.977	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	462.0	0	SC	0	7.977	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	463.0	0	SC	0	7.975	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	464.0	0	SC	0	7.975	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	465.0	0	SC	0	7.972	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	466.0	0	SC	0	7.965	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	467.0	0	SC	0	7.961	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	468.0	0	SC	0	7.962	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	469.0	0	SC	0	7.963	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	470.0	0	SC	0	7.963	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	471.0	0	SC	0	7.963	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	472.0	0	SC	0	7.963	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	473.0	0	SC	0	7.961	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	474.0	0	SC	0	7.954	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	475.0	0	SC	0	7.949	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	476.0	0	SC	0	7.942	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	477.0	0	SC	0	7.939	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	478.0	0	SC	0	7.916	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	479.0	0	SC	0	7.898	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	480.0	0	SC	0	7.897	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	481.0	0	SC	0	7.893	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	482.0	0	SC	0	7.890	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	483.0	0	SC	0	7.887	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	484.0	0	SC	0	7.875	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	485.0	0	SC	0	7.845	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	486.0	0	SC	0	7.814	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	487.0	0	SC	0	7.796	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	488.0	0	SC	0	7.782	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	489.0	0	SC	0	7.776	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	490.0	0	SC	0	7.773	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	491.0	0	SC	0	7.740	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	492.0	0	SC	0	7.705	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	493.0	0	SC	0	7.681	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	494.0	0	SC	0	7.667	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	495.0	0	SC	0	7.647	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	496.0	0	SC	0	7.626	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	497.0	0	SC	0	7.619	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	498.0	0	SC	0	7.616	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	499.0	0	SC	0	7.597	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	500.0	0	SC	0	7.576	0	34.570	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	501.0	0	SC	0	7.569	0	34.568	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	502.0	0	SC	0	7.565	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	503.0	0	SC	0	7.558	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	504.0	0	SC	0	7.553	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	505.0	0	SC	0	7.551	0	34.568	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	506.0	0	SC	0	7.551	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	507.0	0	SC	0	7.542	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	508.0	0	SC	0	7.530	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	509.0	0	SC	0	7.519	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	510.0	0	SC	0	7.503	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	511.0	0	SC	0	7.500	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	512.0	0	SC	0	7.485	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	513.0	0	SC	0	7.481	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	514.0	0	SC	0	7.479	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	515.0	0	SC	0	7.472	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	516.0	0	SC	0	7.463	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	517.0	0	SC	0	7.450	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	518.0	0	SC	0	7.443	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	519.0	0	SC	0	7.441	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	520.0	0	SC	0	7.434	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	521.0	0	SC	0	7.431	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	522.0	0	SC	0	7.430	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	523.0	0	SC	0	7.425	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	524.0	0	SC	0	7.421	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	525.0	0	SC	0	7.419	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	526.0	0	SC	0	7.412	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	527.0	0	SC	0	7.392	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	528.0	0	SC	0	7.389	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	529.0	0	SC	0	7.386	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	530.0	0	SC	0	7.387	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	531.0	0	SC	0	7.388	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	532.0	0	SC	0	7.390	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	533.0	0	SC	0	7.389	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	534.0	0	SC	0	7.384	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	535.0	0	SC	0	7.383	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	536.0	0	SC	0	7.382	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	537.0	0	SC	0	7.379	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	538.0	0	SC	0	7.376	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	539.0	0	SC	0	7.375	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	540.0	0	SC	0	7.371	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	541.0	0	SC	0	7.364	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	542.0	0	SC	0	7.357	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	543.0	0	SC	0	7.348	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	544.0	0	SC	0	7.341	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	545.0	0	SC	0	7.339	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	546.0	0	SC	0	7.336	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	547.0	0	SC	0	7.330	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	548.0	0	SC	0	7.328	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	549.0	0	SC	0	7.327	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	550.0	0	SC	0	7.324	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	551.0	0	SC	0	7.315	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	552.0	0	SC	0	7.307	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	553.0	0	SC	0	7.306	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	554.0	0	SC	0	7.300	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	555.0	0	SC	0	7.279	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	556.0	0	SC	0	7.241	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	557.0	0	SC	0	7.226	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	558.0	0	SC	0	7.204	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	559.0	0	SC	0	7.200	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	560.0	0	SC	0	7.196	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	561.0	0	SC	0	7.191	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	562.0	0	SC	0	7.180	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	563.0	0	SC	0	7.104	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	564.0	0	SC	0	7.069	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	565.0	0	SC	0	7.066	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	566.0	0	SC	0	7.056	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	567.0	0	SC	0	7.050	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	568.0	0	SC	0	7.033	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	569.0	0	SC	0	7.017	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	570.0	0	SC	0	6.998	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	571.0	0	SC	0	6.992	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	572.0	0	SC	0	6.979	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	573.0	0	SC	0	6.943	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	574.0	0	SC	0	6.927	0	34.547	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	575.0	0	SC	0	6.916	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	576.0	0	SC	0	6.907	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	577.0	0	SC	0	6.891	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	578.0	0	SC	0	6.885	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	579.0	0	SC	0	6.883	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	580.0	0	SC	0	6.878	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	581.0	0	SC	0	6.876	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	582.0	0	SC	0	6.874	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	583.0	0	SC	0	6.874	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	584.0	0	SC	0	6.873	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	585.0	0	SC	0	6.871	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	586.0	0	SC	0	6.869	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	587.0	0	SC	0	6.868	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	588.0	0	SC	0	6.867	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	589.0	0	SC	0	6.864	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	590.0	0	SC	0	6.861	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	591.0	0	SC	0	6.858	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	592.0	0	SC	0	6.852	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	593.0	0	SC	0	6.849	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	594.0	0	SC	0	6.829	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	595.0	0	SC	0	6.818	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	596.0	0	SC	0	6.801	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	597.0	0	SC	0	6.790	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	598.0	0	SC	0	6.784	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	599.0	0	SC	0	6.784	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	600.0	0	SC	0	6.782	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	601.0	0	SC	0	6.779	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	602.0	0	SC	0	6.777	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	603.0	0	SC	0	6.775	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	604.0	0	SC	0	6.774	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	605.0	0	SC	0	6.774	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	606.0	0	SC	0	6.773	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	607.0	0	SC	0	6.771	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	608.0	0	SC	0	6.768	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	609.0	0	SC	0	6.766	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	610.0	0	SC	0	6.748	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	611.0	0	SC	0	6.721	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	612.0	0	SC	0	6.703	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	613.0	0	SC	0	6.701	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	614.0	0	SC	0	6.699	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	615.0	0	SC	0	6.691	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	616.0	0	SC	0	6.684	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	617.0	0	SC	0	6.681	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	618.0	0	SC	0	6.680	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	619.0	0	SC	0	6.663	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	620.0	0	SC	0	6.645	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	621.0	0	SC	0	6.628	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	622.0	0	SC	0	6.622	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	623.0	0	SC	0	6.606	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	624.0	0	SC	0	6.602	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	625.0	0	SC	0	6.599	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	626.0	0	SC	0	6.596	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	627.0	0	SC	0	6.589	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	628.0	0	SC	0	6.582	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	629.0	0	SC	0	6.574	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	630.0	0	SC	0	6.573	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	631.0	0	SC	0	6.569	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	632.0	0	SC	0	6.564	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	633.0	0	SC	0	6.560	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	634.0	0	SC	0	6.559	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	635.0	0	SC	0	6.559	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	636.0	0	SC	0	6.558	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	637.0	0	SC	0	6.556	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	638.0	0	SC	0	6.553	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	639.0	0	SC	0	6.551	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	640.0	0	SC	0	6.547	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	641.0	0	SC	0	6.541	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	642.0	0	SC	0	6.529	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	643.0	0	SC	0	6.516	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	644.0	0	SC	0	6.508	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	645.0	0	SC	0	6.477	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	646.0	0	SC	0	6.453	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	647.0	0	SC	0	6.441	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	648.0	0	SC	0	6.442	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	649.0	0	SC	0	6.437	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	650.0	0	SC	0	6.432	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	651.0	0	SC	0	6.428	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	652.0	0	SC	0	6.425	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	653.0	0	SC	0	6.425	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	654.0	0	SC	0	6.420	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	655.0	0	SC	0	6.416	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	656.0	0	SC	0	6.410	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	657.0	0	SC	0	6.400	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	658.0	0	SC	0	6.399	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	659.0	0	SC	0	6.389	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	660.0	0	SC	0	6.385	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	661.0	0	SC	0	6.385	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	662.0	0	SC	0	6.385	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	663.0	0	SC	0	6.382	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	664.0	0	SC	0	6.379	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	665.0	0	SC	0	6.376	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	666.0	0	SC	0	6.375	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	667.0	0	SC	0	6.373	0	34.537	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	668.0	0	SC	0	6.372	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	669.0	0	SC	0	6.371	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	670.0	0	SC	0	6.361	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	671.0	0	SC	0	6.355	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	672.0	0	SC	0	6.342	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	673.0	0	SC	0	6.326	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	674.0	0	SC	0	6.317	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	675.0	0	SC	0	6.287	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	676.0	0	SC	0	6.282	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	677.0	0	SC	0	6.275	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	678.0	0	SC	0	6.254	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	679.0	0	SC	0	6.239	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	680.0	0	SC	0	6.234	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	681.0	0	SC	0	6.233	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	682.0	0	SC	0	6.232	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	683.0	0	SC	0	6.223	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	684.0	0	SC	0	6.215	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	685.0	0	SC	0	6.213	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	686.0	0	SC	0	6.211	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	687.0	0	SC	0	6.206	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	688.0	0	SC	0	6.193	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	689.0	0	SC	0	6.185	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	690.0	0	SC	0	6.138	0	34.547	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	691.0	0	SC	0	6.114	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	692.0	0	SC	0	6.107	0	34.547	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	693.0	0	SC	0	6.096	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	694.0	0	SC	0	6.080	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	695.0	0	SC	0	6.074	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	696.0	0	SC	0	6.067	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	697.0	0	SC	0	6.060	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	698.0	0	SC	0	6.055	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	699.0	0	SC	0	6.050	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	700.0	0	SC	0	6.046	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	701.0	0	SC	0	6.040	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	702.0	0	SC	0	6.031	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	703.0	0	SC	0	6.014	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	704.0	0	SC	0	6.011	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	705.0	0	SC	0	5.990	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	706.0	0	SC	0	5.959	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	707.0	0	SC	0	5.942	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	708.0	0	SC	0	5.929	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	709.0	0	SC	0	5.926	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	710.0	0	SC	0	5.917	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	711.0	0	SC	0	5.903	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	712.0	0	SC	0	5.888	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	713.0	0	SC	0	5.879	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	714.0	0	SC	0	5.864	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	715.0	0	SC	0	5.854	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	716.0	0	SC	0	5.850	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	717.0	0	SC	0	5.846	0	34.538	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	718.0	0	SC	0	5.843	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	719.0	0	SC	0	5.842	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	720.0	0	SC	0	5.833	0	34.534	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	721.0	0	SC	0	5.825	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	722.0	0	SC	0	5.819	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	723.0	0	SC	0	5.816	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	724.0	0	SC	0	5.810	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	725.0	0	SC	0	5.805	0	34.532	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	726.0	0	SC	0	5.790	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	727.0	0	SC	0	5.786	0	34.534	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	728.0	0	SC	0	5.779	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	729.0	0	SC	0	5.768	0	34.532	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	730.0	0	SC	0	5.759	0	34.532	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	731.0	0	SC	0	5.752	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	732.0	0	SC	0	5.749	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	733.0	0	SC	0	5.746	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	734.0	0	SC	0	5.742	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	735.0	0	SC	0	5.737	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	736.0	0	SC	0	5.735	0	34.533	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	737.0	0	SC	0	5.721	0	34.535	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	738.0	0	SC	0	5.715	0	34.534	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	739.0	0	SC	0	5.712	0	34.534	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	740.0	0	SC	0	5.706	0	34.535	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	741.0	0	SC	0	5.702	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	742.0	0	SC	0	5.698	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	743.0	0	SC	0	5.698	0	34.536	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	744.0	0	SC	0	5.698	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	745.0	0	SC	0	5.698	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	746.0	0	SC	0	5.695	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	747.0	0	SC	0	5.676	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	748.0	0	SC	0	5.644	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	749.0	0	SC	0	5.617	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	750.0	0	SC	0	5.603	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	751.0	0	SC	0	5.603	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	752.0	0	SC	0	5.591	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	753.0	0	SC	0	5.587	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	754.0	0	SC	0	5.584	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	755.0	0	SC	0	5.581	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	756.0	0	SC	0	5.574	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	757.0	0	SC	0	5.569	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	758.0	0	SC	0	5.567	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	759.0	0	SC	0	5.562	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	760.0	0	SC	0	5.548	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	761.0	0	SC	0	5.538	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	762.0	0	SC	0	5.532	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	763.0	0	SC	0	5.528	0	34.539	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	764.0	0	SC	0	5.528	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	765.0	0	SC	0	5.516	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	766.0	0	SC	0	5.510	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	767.0	0	SC	0	5.506	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	768.0	0	SC	0	5.502	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	769.0	0	SC	0	5.498	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	770.0	0	SC	0	5.498	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	771.0	0	SC	0	5.496	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	772.0	0	SC	0	5.491	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	773.0	0	SC	0	5.488	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	774.0	0	SC	0	5.484	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	775.0	0	SC	0	5.477	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	776.0	0	SC	0	5.475	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	777.0	0	SC	0	5.472	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	778.0	0	SC	0	5.464	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	779.0	0	SC	0	5.454	0	34.540	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	780.0	0	SC	0	5.450	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	781.0	0	SC	0	5.445	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	782.0	0	SC	0	5.440	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	783.0	0	SC	0	5.436	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	784.0	0	SC	0	5.430	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	785.0	0	SC	0	5.429	0	34.541	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	786.0	0	SC	0	5.429	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	787.0	0	SC	0	5.429	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	788.0	0	SC	0	5.429	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	789.0	0	SC	0	5.429	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	790.0	0	SC	0	5.428	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	791.0	0	SC	0	5.428	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	792.0	0	SC	0	5.427	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	793.0	0	SC	0	5.425	0	34.542	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	794.0	0	SC	0	5.419	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	795.0	0	SC	0	5.415	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	796.0	0	SC	0	5.406	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	797.0	0	SC	0	5.395	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	798.0	0	SC	0	5.385	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	799.0	0	SC	0	5.370	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	800.0	0	SC	0	5.358	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	801.0	0	SC	0	5.350	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	802.0	0	SC	0	5.338	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	803.0	0	SC	0	5.327	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	804.0	0	SC	0	5.316	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	805.0	0	SC	0	5.309	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	806.0	0	SC	0	5.306	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	807.0	0	SC	0	5.306	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	808.0	0	SC	0	5.303	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	809.0	0	SC	0	5.301	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	810.0	0	SC	0	5.300	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	811.0	0	SC	0	5.299	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	812.0	0	SC	0	5.297	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	813.0	0	SC	0	5.293	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	814.0	0	SC	0	5.277	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	815.0	0	SC	0	5.267	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	816.0	0	SC	0	5.261	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	817.0	0	SC	0	5.261	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	818.0	0	SC	0	5.256	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	819.0	0	SC	0	5.254	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	820.0	0	SC	0	5.253	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	821.0	0	SC	0	5.252	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	822.0	0	SC	0	5.252	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	823.0	0	SC	0	5.251	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	824.0	0	SC	0	5.250	0	34.543	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	825.0	0	SC	0	5.246	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	826.0	0	SC	0	5.246	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	827.0	0	SC	0	5.244	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	828.0	0	SC	0	5.234	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	829.0	0	SC	0	5.226	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	830.0	0	SC	0	5.213	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	831.0	0	SC	0	5.202	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	832.0	0	SC	0	5.194	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	833.0	0	SC	0	5.188	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	834.0	0	SC	0	5.184	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	835.0	0	SC	0	5.180	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	836.0	0	SC	0	5.173	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	837.0	0	SC	0	5.170	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	838.0	0	SC	0	5.162	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	839.0	0	SC	0	5.157	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	840.0	0	SC	0	5.155	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	841.0	0	SC	0	5.155	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	842.0	0	SC	0	5.146	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	843.0	0	SC	0	5.133	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	844.0	0	SC	0	5.126	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	845.0	0	SC	0	5.120	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	846.0	0	SC	0	5.120	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	847.0	0	SC	0	5.114	0	34.547	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	848.0	0	SC	0	5.110	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	849.0	0	SC	0	5.108	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	850.0	0	SC	0	5.106	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	851.0	0	SC	0	5.101	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	852.0	0	SC	0	5.090	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	853.0	0	SC	0	5.084	0	34.547	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	854.0	0	SC	0	5.082	0	34.545	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	855.0	0	SC	0	5.065	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	856.0	0	SC	0	5.056	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	857.0	0	SC	0	5.051	0	34.547	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	858.0	0	SC	0	5.044	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	859.0	0	SC	0	5.030	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	860.0	0	SC	0	5.021	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	861.0	0	SC	0	5.014	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	862.0	0	SC	0	5.005	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	863.0	0	SC	0	4.988	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	864.0	0	SC	0	4.970	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	865.0	0	SC	0	4.964	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	866.0	0	SC	0	4.961	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	867.0	0	SC	0	4.949	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	868.0	0	SC	0	4.943	0	34.544	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	869.0	0	SC	0	4.940	0	34.546	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	870.0	0	SC	0	4.939	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	871.0	0	SC	0	4.940	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	872.0	0	SC	0	4.940	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	873.0	0	SC	0	4.938	0	34.548	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	874.0	0	SC	0	4.936	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	875.0	0	SC	0	4.934	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	876.0	0	SC	0	4.927	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	877.0	0	SC	0	4.923	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	878.0	0	SC	0	4.916	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	879.0	0	SC	0	4.902	0	34.549	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	880.0	0	SC	0	4.888	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	881.0	0	SC	0	4.885	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	882.0	0	SC	0	4.883	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	883.0	0	SC	0	4.878	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	884.0	0	SC	0	4.871	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	885.0	0	SC	0	4.863	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	886.0	0	SC	0	4.856	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	887.0	0	SC	0	4.852	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	888.0	0	SC	0	4.848	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	889.0	0	SC	0	4.848	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	890.0	0	SC	0	4.840	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	891.0	0	SC	0	4.834	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	892.0	0	SC	0	4.832	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	893.0	0	SC	0	4.832	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	894.0	0	SC	0	4.831	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	895.0	0	SC	0	4.830	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	896.0	0	SC	0	4.830	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	897.0	0	SC	0	4.828	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	898.0	0	SC	0	4.827	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	899.0	0	SC	0	4.826	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	900.0	0	SC	0	4.824	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	901.0	0	SC	0	4.823	0	34.550	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	902.0	0	SC	0	4.818	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	903.0	0	SC	0	4.814	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	904.0	0	SC	0	4.807	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	905.0	0	SC	0	4.803	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	906.0	0	SC	0	4.800	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	907.0	0	SC	0	4.797	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	908.0	0	SC	0	4.795	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	909.0	0	SC	0	4.794	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	910.0	0	SC	0	4.792	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	911.0	0	SC	0	4.791	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	912.0	0	SC	0	4.789	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	913.0	0	SC	0	4.787	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	914.0	0	SC	0	4.784	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	915.0	0	SC	0	4.772	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	916.0	0	SC	0	4.763	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	917.0	0	SC	0	4.757	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	918.0	0	SC	0	4.751	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	919.0	0	SC	0	4.747	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	920.0	0	SC	0	4.743	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	921.0	0	SC	0	4.734	0	34.554	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	922.0	0	SC	0	4.727	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	923.0	0	SC	0	4.728	0	34.551	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	924.0	0	SC	0	4.722	0	34.554	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	925.0	0	SC	0	4.717	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	926.0	0	SC	0	4.714	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	927.0	0	SC	0	4.711	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	928.0	0	SC	0	4.705	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	929.0	0	SC	0	4.699	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	930.0	0	SC	0	4.695	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	931.0	0	SC	0	4.693	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	932.0	0	SC	0	4.692	0	34.552	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	933.0	0	SC	0	4.691	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	934.0	0	SC	0	4.691	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	935.0	0	SC	0	4.687	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	936.0	0	SC	0	4.685	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	937.0	0	SC	0	4.681	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	938.0	0	SC	0	4.679	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	939.0	0	SC	0	4.675	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	940.0	0	SC	0	4.669	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	941.0	0	SC	0	4.662	0	34.553	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	942.0	0	SC	0	4.649	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	943.0	0	SC	0	4.648	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	944.0	0	SC	0	4.642	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	945.0	0	SC	0	4.637	0	34.554	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	946.0	0	SC	0	4.631	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	947.0	0	SC	0	4.624	0	34.554	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	948.0	0	SC	0	4.618	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	949.0	0	SC	0	4.610	0	34.554	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	950.0	0	SC	0	4.604	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	951.0	0	SC	0	4.608	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	952.0	0	SC	0	4.598	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	953.0	0	SC	0	4.591	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	954.0	0	SC	0	4.587	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	955.0	0	SC	0	4.580	0	34.555	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	956.0	0	SC	0	4.574	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	957.0	0	SC	0	4.574	0	34.554	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	958.0	0	SC	0	4.566	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	959.0	0	SC	0	4.563	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	960.0	0	SC	0	4.560	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	961.0	0	SC	0	4.558	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	962.0	0	SC	0	4.556	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	963.0	0	SC	0	4.554	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	964.0	0	SC	0	4.546	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	965.0	0	SC	0	4.544	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	966.0	0	SC	0	4.540	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	967.0	0	SC	0	4.537	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	968.0	0	SC	0	4.536	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	969.0	0	SC	0	4.530	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	970.0	0	SC	0	4.524	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	971.0	0	SC	0	4.520	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	972.0	0	SC	0	4.520	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	973.0	0	SC	0	4.515	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	974.0	0	SC	0	4.505	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	975.0	0	SC	0	4.502	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	976.0	0	SC	0	4.500	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	977.0	0	SC	0	4.499	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	978.0	0	SC	0	4.498	0	34.556	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	979.0	0	SC	0	4.498	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	980.0	0	SC	0	4.498	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	981.0	0	SC	0	4.497	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	982.0	0	SC	0	4.495	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	983.0	0	SC	0	4.493	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	984.0	0	SC	0	4.492	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	985.0	0	SC	0	4.491	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	986.0	0	SC	0	4.490	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	987.0	0	SC	0	4.489	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	988.0	0	SC	0	4.488	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	989.0	0	SC	0	4.486	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	990.0	0	SC	0	4.484	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	991.0	0	SC	0	4.481	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	992.0	0	SC	0	4.474	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	993.0	0	SC	0	4.468	0	34.558	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	994.0	0	SC	0	4.456	0	34.557	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	995.0	0	SC	0	4.447	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	996.0	0	SC	0	4.442	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	997.0	0	SC	0	4.437	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	998.0	0	SC	0	4.431	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	999.0	0	SC	0	4.426	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1000.0	0	SC	0	4.421	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1001.0	0	SC	0	4.419	0	34.559	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1002.0	0	SC	0	4.415	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1003.0	0	SC	0	4.408	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1004.0	0	SC	0	4.404	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1005.0	0	SC	0	4.403	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1006.0	0	SC	0	4.393	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1007.0	0	SC	0	4.385	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1008.0	0	SC	0	4.380	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1009.0	0	SC	0	4.374	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1010.0	0	SC	0	4.372	0	34.560	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1011.0	0	SC	0	4.367	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1012.0	0	SC	0	4.366	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1013.0	0	SC	0	4.365	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1014.0	0	SC	0	4.363	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1015.0	0	SC	0	4.363	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1016.0	0	SC	0	4.363	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1017.0	0	SC	0	4.362	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1018.0	0	SC	0	4.362	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1019.0	0	SC	0	4.362	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1020.0	0	SC	0	4.362	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1021.0	0	SC	0	4.362	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1022.0	0	SC	0	4.361	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1023.0	0	SC	0	4.359	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1024.0	0	SC	0	4.345	0	34.561	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1025.0	0	SC	0	4.333	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1026.0	0	SC	0	4.325	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1027.0	0	SC	0	4.325	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1028.0	0	SC	0	4.316	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1029.0	0	SC	0	4.312	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1030.0	0	SC	0	4.308	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1031.0	0	SC	0	4.305	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1032.0	0	SC	0	4.300	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1033.0	0	SC	0	4.291	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1034.0	0	SC	0	4.282	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1035.0	0	SC	0	4.279	0	34.562	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1036.0	0	SC	0	4.280	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1037.0	0	SC	0	4.272	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1038.0	0	SC	0	4.271	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1039.0	0	SC	0	4.270	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1040.0	0	SC	0	4.270	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1041.0	0	SC	0	4.270	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1042.0	0	SC	0	4.267	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1043.0	0	SC	0	4.264	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1044.0	0	SC	0	4.260	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1045.0	0	SC	0	4.257	0	34.563	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1046.0	0	SC	0	4.247	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1047.0	0	SC	0	4.243	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1048.0	0	SC	0	4.240	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1049.0	0	SC	0	4.236	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1050.0	0	SC	0	4.234	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1051.0	0	SC	0	4.229	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1052.0	0	SC	0	4.226	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1053.0	0	SC	0	4.219	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1054.0	0	SC	0	4.219	0	34.564	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1055.0	0	SC	0	4.219	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1056.0	0	SC	0	4.210	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1057.0	0	SC	0	4.206	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1058.0	0	SC	0	4.206	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1059.0	0	SC	0	4.201	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1060.0	0	SC	0	4.198	0	34.565	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1061.0	0	SC	0	4.189	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1062.0	0	SC	0	4.184	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1063.0	0	SC	0	4.183	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1064.0	0	SC	0	4.181	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1065.0	0	SC	0	4.174	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1066.0	0	SC	0	4.170	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1067.0	0	SC	0	4.169	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1068.0	0	SC	0	4.168	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1069.0	0	SC	0	4.163	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1070.0	0	SC	0	4.160	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1071.0	0	SC	0	4.159	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1072.0	0	SC	0	4.159	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1073.0	0	SC	0	4.157	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1074.0	0	SC	0	4.156	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1075.0	0	SC	0	4.152	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1076.0	0	SC	0	4.151	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1077.0	0	SC	0	4.147	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1078.0	0	SC	0	4.140	0	34.566	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1079.0	0	SC	0	4.133	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1080.0	0	SC	0	4.125	0	34.568	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1081.0	0	SC	0	4.117	0	34.567	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1082.0	0	SC	0	4.109	0	34.570	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1083.0	0	SC	0	4.098	0	34.569	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1084.0	0	SC	0	4.092	0	34.569	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1085.0	0	SC	0	4.091	0	34.568	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1086.0	0	SC	0	4.084	0	34.569	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1087.0	0	SC	0	4.078	0	34.569	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1088.0	0	SC	0	4.071	0	34.569	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1089.0	0	SC	0	4.071	0	34.569	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1090.0	0	SC	0	4.067	0	34.569	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1091.0	0	SC	0	4.047	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1092.0	0	SC	0	4.035	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1093.0	0	SC	0	4.028	0	34.570	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1094.0	0	SC	0	4.026	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1095.0	0	SC	0	4.019	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1096.0	0	SC	0	4.012	0	34.570	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1097.0	0	SC	0	4.007	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1098.0	0	SC	0	4.007	0	34.570	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1099.0	0	SC	0	4.000	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1100.0	0	SC	0	3.998	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1101.0	0	SC	0	3.997	0	34.570	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1102.0	0	SC	0	3.992	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1103.0	0	SC	0	3.990	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1104.0	0	SC	0	3.989	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1105.0	0	SC	0	3.989	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1106.0	0	SC	0	3.989	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1107.0	0	SC	0	3.989	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1108.0	0	SC	0	3.988	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1109.0	0	SC	0	3.987	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1110.0	0	SC	0	3.985	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1111.0	0	SC	0	3.984	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1112.0	0	SC	0	3.984	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1113.0	0	SC	0	3.983	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1114.0	0	SC	0	3.982	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1115.0	0	SC	0	3.982	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1116.0	0	SC	0	3.980	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1117.0	0	SC	0	3.974	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1118.0	0	SC	0	3.971	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1119.0	0	SC	0	3.969	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1120.0	0	SC	0	3.966	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1121.0	0	SC	0	3.963	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1122.0	0	SC	0	3.963	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1123.0	0	SC	0	3.963	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1124.0	0	SC	0	3.963	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1125.0	0	SC	0	3.961	0	34.571	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1126.0	0	SC	0	3.956	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1127.0	0	SC	0	3.950	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1128.0	0	SC	0	3.947	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1129.0	0	SC	0	3.946	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1130.0	0	SC	0	3.944	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1131.0	0	SC	0	3.944	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1132.0	0	SC	0	3.943	0	34.572	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1133.0	0	SC	0	3.943	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1134.0	0	SC	0	3.942	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1135.0	0	SC	0	3.939	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1136.0	0	SC	0	3.930	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1137.0	0	SC	0	3.918	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1138.0	0	SC	0	3.916	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1139.0	0	SC	0	3.910	0	34.574	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1140.0	0	SC	0	3.901	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1141.0	0	SC	0	3.892	0	34.574	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1142.0	0	SC	0	3.885	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1143.0	0	SC	0	3.885	0	34.573	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1144.0	0	SC	0	3.881	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1145.0	0	SC	0	3.875	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1146.0	0	SC	0	3.874	0	34.574	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1147.0	0	SC	0	3.874	0	34.574	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1148.0	0	SC	0	3.872	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1149.0	0	SC	0	3.869	0	34.574	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1150.0	0	SC	0	3.867	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1151.0	0	SC	0	3.866	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1152.0	0	SC	0	3.864	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1153.0	0	SC	0	3.862	0	34.574	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1154.0	0	SC	0	3.858	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1155.0	0	SC	0	3.853	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1156.0	0	SC	0	3.846	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1157.0	0	SC	0	3.839	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1158.0	0	SC	0	3.834	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1159.0	0	SC	0	3.831	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1160.0	0	SC	0	3.828	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1161.0	0	SC	0	3.825	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1162.0	0	SC	0	3.825	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1163.0	0	SC	0	3.818	0	34.575	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1164.0	0	SC	0	3.813	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1165.0	0	SC	0	3.810	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1166.0	0	SC	0	3.809	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1167.0	0	SC	0	3.804	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1168.0	0	SC	0	3.799	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1169.0	0	SC	0	3.795	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1170.0	0	SC	0	3.792	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1171.0	0	SC	0	3.793	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1172.0	0	SC	0	3.790	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1173.0	0	SC	0	3.786	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1174.0	0	SC	0	3.784	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1175.0	0	SC	0	3.782	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1176.0	0	SC	0	3.775	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1177.0	0	SC	0	3.770	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1178.0	0	SC	0	3.766	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1179.0	0	SC	0	3.764	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1180.0	0	SC	0	3.764	0	34.576	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1181.0	0	SC	0	3.757	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1182.0	0	SC	0	3.751	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1183.0	0	SC	0	3.750	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1184.0	0	SC	0	3.748	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1185.0	0	SC	0	3.746	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1186.0	0	SC	0	3.744	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1187.0	0	SC	0	3.740	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1188.0	0	SC	0	3.740	0	34.577	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1189.0	0	SC	0	3.736	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1190.0	0	SC	0	3.729	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1191.0	0	SC	0	3.724	0	34.578	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1192.0	0	SC	0	3.719	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1193.0	0	SC	0	3.718	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1194.0	0	SC	0	3.712	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1195.0	0	SC	0	3.709	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1196.0	0	SC	0	3.707	0	34.579	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1197.0	0	SC	0	3.705	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1198.0	0	SC	0	3.699	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1199.0	0	SC	0	3.692	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1200.0	0	SC	0	3.685	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1201.0	0	SC	0	3.683	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1202.0	0	SC	0	3.682	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1203.0	0	SC	0	3.681	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1204.0	0	SC	0	3.678	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1205.0	0	SC	0	3.675	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1206.0	0	SC	0	3.668	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1207.0	0	SC	0	3.667	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1208.0	0	SC	0	3.664	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1209.0	0	SC	0	3.661	0	34.580	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1210.0	0	SC	0	3.654	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1211.0	0	SC	0	3.649	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1212.0	0	SC	0	3.649	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1213.0	0	SC	0	3.644	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1214.0	0	SC	0	3.640	0	34.581	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1215.0	0	SC	0	3.637	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1216.0	0	SC	0	3.632	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1217.0	0	SC	0	3.627	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1218.0	0	SC	0	3.625	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1219.0	0	SC	0	3.624	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1220.0	0	SC	0	3.624	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1221.0	0	SC	0	3.623	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1222.0	0	SC	0	3.620	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1223.0	0	SC	0	3.617	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1224.0	0	SC	0	3.614	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1225.0	0	SC	0	3.609	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1226.0	0	SC	0	3.607	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1227.0	0	SC	0	3.606	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1228.0	0	SC	0	3.603	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1229.0	0	SC	0	3.603	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1230.0	0	SC	0	3.597	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1231.0	0	SC	0	3.595	0	34.582	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1232.0	0	SC	0	3.594	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1233.0	0	SC	0	3.591	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1234.0	0	SC	0	3.586	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1235.0	0	SC	0	3.581	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1236.0	0	SC	0	3.579	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1237.0	0	SC	0	3.578	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1238.0	0	SC	0	3.576	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1239.0	0	SC	0	3.575	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1240.0	0	SC	0	3.574	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1241.0	0	SC	0	3.571	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1242.0	0	SC	0	3.563	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1243.0	0	SC	0	3.557	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1244.0	0	SC	0	3.558	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1245.0	0	SC	0	3.554	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1246.0	0	SC	0	3.552	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1247.0	0	SC	0	3.551	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1248.0	0	SC	0	3.549	0	34.583	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1249.0	0	SC	0	3.545	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1250.0	0	SC	0	3.542	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1251.0	0	SC	0	3.539	0	34.584	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1252.0	0	SC	0	3.539	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1253.0	0	SC	0	3.531	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1254.0	0	SC	0	3.528	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1255.0	0	SC	0	3.524	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1256.0	0	SC	0	3.522	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1257.0	0	SC	0	3.521	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1258.0	0	SC	0	3.519	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1259.0	0	SC	0	3.517	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1260.0	0	SC	0	3.516	0	34.585	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1261.0	0	SC	0	3.512	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1262.0	0	SC	0	3.501	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1263.0	0	SC	0	3.494	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1264.0	0	SC	0	3.492	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1265.0	0	SC	0	3.489	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1266.0	0	SC	0	3.486	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1267.0	0	SC	0	3.484	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1268.0	0	SC	0	3.482	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1269.0	0	SC	0	3.482	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1270.0	0	SC	0	3.477	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1271.0	0	SC	0	3.473	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1272.0	0	SC	0	3.470	0	34.586	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1273.0	0	SC	0	3.467	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1274.0	0	SC	0	3.457	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1275.0	0	SC	0	3.452	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1276.0	0	SC	0	3.449	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1277.0	0	SC	0	3.446	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1278.0	0	SC	0	3.443	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1279.0	0	SC	0	3.441	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1280.0	0	SC	0	3.439	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1281.0	0	SC	0	3.436	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1282.0	0	SC	0	3.433	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1283.0	0	SC	0	3.431	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1284.0	0	SC	0	3.430	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1285.0	0	SC	0	3.429	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1286.0	0	SC	0	3.427	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1287.0	0	SC	0	3.427	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1288.0	0	SC	0	3.422	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1289.0	0	SC	0	3.418	0	34.587	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1290.0	0	SC	0	3.416	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1291.0	0	SC	0	3.413	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1292.0	0	SC	0	3.409	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1293.0	0	SC	0	3.407	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1294.0	0	SC	0	3.406	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1295.0	0	SC	0	3.403	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1296.0	0	SC	0	3.396	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1297.0	0	SC	0	3.387	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1298.0	0	SC	0	3.385	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1299.0	0	SC	0	3.382	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1300.0	0	SC	0	3.380	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1301.0	0	SC	0	3.378	0	34.588	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1302.0	0	SC	0	3.375	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1303.0	0	SC	0	3.373	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1304.0	0	SC	0	3.373	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1305.0	0	SC	0	3.370	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1306.0	0	SC	0	3.368	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1307.0	0	SC	0	3.366	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1308.0	0	SC	0	3.363	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1309.0	0	SC	0	3.355	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1310.0	0	SC	0	3.348	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1311.0	0	SC	0	3.345	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1312.0	0	SC	0	3.346	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1313.0	0	SC	0	3.346	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1314.0	0	SC	0	3.343	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1315.0	0	SC	0	3.342	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1316.0	0	SC	0	3.341	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1317.0	0	SC	0	3.339	0	34.589	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1318.0	0	SC	0	3.335	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1319.0	0	SC	0	3.333	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1320.0	0	SC	0	3.331	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1321.0	0	SC	0	3.329	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1322.0	0	SC	0	3.328	0	34.590	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1323.0	0	SC	0	3.325	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1324.0	0	SC	0	3.311	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1325.0	0	SC	0	3.306	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1326.0	0	SC	0	3.301	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1327.0	0	SC	0	3.294	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1328.0	0	SC	0	3.291	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1329.0	0	SC	0	3.290	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1330.0	0	SC	0	3.289	0	34.591	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1331.0	0	SC	0	3.289	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1332.0	0	SC	0	3.289	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1333.0	0	SC	0	3.289	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1334.0	0	SC	0	3.288	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1335.0	0	SC	0	3.286	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1336.0	0	SC	0	3.285	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1337.0	0	SC	0	3.284	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1338.0	0	SC	0	3.283	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1339.0	0	SC	0	3.282	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1340.0	0	SC	0	3.280	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1341.0	0	SC	0	3.275	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1342.0	0	SC	0	3.273	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1343.0	0	SC	0	3.271	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1344.0	0	SC	0	3.269	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1345.0	0	SC	0	3.268	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1346.0	0	SC	0	3.264	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1347.0	0	SC	0	3.261	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1348.0	0	SC	0	3.256	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1349.0	0	SC	0	3.255	0	34.592	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1350.0	0	SC	0	3.252	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1351.0	0	SC	0	3.248	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1352.0	0	SC	0	3.247	0	34.593	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1353.0	0	SC	0	3.247	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1354.0	0	SC	0	3.244	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1355.0	0	SC	0	3.242	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1356.0	0	SC	0	3.241	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1357.0	0	SC	0	3.238	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1358.0	0	SC	0	3.235	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1359.0	0	SC	0	3.233	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1360.0	0	SC	0	3.230	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1361.0	0	SC	0	3.228	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1362.0	0	SC	0	3.226	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1363.0	0	SC	0	3.222	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1364.0	0	SC	0	3.221	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1365.0	0	SC	0	3.218	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1366.0	0	SC	0	3.214	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1367.0	0	SC	0	3.211	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1368.0	0	SC	0	3.208	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1369.0	0	SC	0	3.207	0	34.594	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1370.0	0	SC	0	3.203	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1371.0	0	SC	0	3.197	0	34.596	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1372.0	0	SC	0	3.196	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1373.0	0	SC	0	3.192	0	34.596	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1374.0	0	SC	0	3.188	0	34.596	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1375.0	0	SC	0	3.185	0	34.595	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1376.0	0	SC	0	3.184	0	34.596	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1377.0	0	SC	0	3.183	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1378.0	0	SC	0	3.180	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1379.0	0	SC	0	3.164	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1380.0	0	SC	0	3.159	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1381.0	0	SC	0	3.158	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1382.0	0	SC	0	3.157	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1383.0	0	SC	0	3.155	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1384.0	0	SC	0	3.153	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1385.0	0	SC	0	3.152	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1386.0	0	SC	0	3.152	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1387.0	0	SC	0	3.150	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1388.0	0	SC	0	3.150	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1389.0	0	SC	0	3.150	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1390.0	0	SC	0	3.150	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1391.0	0	SC	0	3.147	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1392.0	0	SC	0	3.143	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1393.0	0	SC	0	3.140	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1394.0	0	SC	0	3.136	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1395.0	0	SC	0	3.134	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1396.0	0	SC	0	3.134	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1397.0	0	SC	0	3.130	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1398.0	0	SC	0	3.128	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1399.0	0	SC	0	3.127	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1400.0	0	SC	0	3.126	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1401.0	0	SC	0	3.125	0	34.597	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1402.0	0	SC	0	3.124	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1403.0	0	SC	0	3.121	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1404.0	0	SC	0	3.114	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1405.0	0	SC	0	3.109	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1406.0	0	SC	0	3.110	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1407.0	0	SC	0	3.109	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1408.0	0	SC	0	3.108	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1409.0	0	SC	0	3.107	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1410.0	0	SC	0	3.107	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1411.0	0	SC	0	3.106	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1412.0	0	SC	0	3.105	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1413.0	0	SC	0	3.105	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1414.0	0	SC	0	3.105	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1415.0	0	SC	0	3.104	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1416.0	0	SC	0	3.102	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1417.0	0	SC	0	3.100	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1418.0	0	SC	0	3.099	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1419.0	0	SC	0	3.099	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1420.0	0	SC	0	3.099	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1421.0	0	SC	0	3.098	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1422.0	0	SC	0	3.098	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1423.0	0	SC	0	3.096	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1424.0	0	SC	0	3.096	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1425.0	0	SC	0	3.095	0	34.598	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1426.0	0	SC	0	3.093	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1427.0	0	SC	0	3.091	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1428.0	0	SC	0	3.088	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1429.0	0	SC	0	3.086	0	34.599	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1430.0	0	SC	0	3.084	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1431.0	0	SC	0	3.082	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1432.0	0	SC	0	3.080	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1433.0	0	SC	0	3.080	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1434.0	0	SC	0	3.077	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1435.0	0	SC	0	3.073	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1436.0	0	SC	0	3.070	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1437.0	0	SC	0	3.067	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1438.0	0	SC	0	3.068	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1439.0	0	SC	0	3.065	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1440.0	0	SC	0	3.061	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1441.0	0	SC	0	3.059	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1442.0	0	SC	0	3.054	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1443.0	0	SC	0	3.053	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1444.0	0	SC	0	3.049	0	34.600	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1445.0	0	SC	0	3.044	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1446.0	0	SC	0	3.043	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1447.0	0	SC	0	3.041	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1448.0	0	SC	0	3.039	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1449.0	0	SC	0	3.039	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1450.0	0	SC	0	3.036	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1451.0	0	SC	0	3.027	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1452.0	0	SC	0	3.020	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1453.0	0	SC	0	3.021	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1454.0	0	SC	0	3.020	0	34.601	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1455.0	0	SC	0	3.016	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1456.0	0	SC	0	3.013	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1457.0	0	SC	0	3.009	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1458.0	0	SC	0	3.006	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1459.0	0	SC	0	3.003	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1460.0	0	SC	0	3.001	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1461.0	0	SC	0	3.000	0	34.602	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1462.0	0	SC	0	2.998	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1463.0	0	SC	0	2.999	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1464.0	0	SC	0	2.996	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1465.0	0	SC	0	2.992	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1466.0	0	SC	0	2.990	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1467.0	0	SC	0	2.987	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1468.0	0	SC	0	2.986	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1469.0	0	SC	0	2.985	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1470.0	0	SC	0	2.985	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1471.0	0	SC	0	2.982	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1472.0	0	SC	0	2.978	0	34.603	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1473.0	0	SC	0	2.972	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1474.0	0	SC	0	2.970	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1475.0	0	SC	0	2.966	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1476.0	0	SC	0	2.961	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1477.0	0	SC	0	2.959	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1478.0	0	SC	0	2.957	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1479.0	0	SC	0	2.956	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1480.0	0	SC	0	2.955	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1481.0	0	SC	0	2.953	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1482.0	0	SC	0	2.951	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1483.0	0	SC	0	2.948	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1484.0	0	SC	0	2.945	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1485.0	0	SC	0	2.944	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1486.0	0	SC	0	2.944	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1487.0	0	SC	0	2.943	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1488.0	0	SC	0	2.941	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1489.0	0	SC	0	2.940	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1490.0	0	SC	0	2.939	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1491.0	0	SC	0	2.939	0	34.604	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1492.0	0	SC	0	2.937	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1493.0	0	SC	0	2.936	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1494.0	0	SC	0	2.933	0	34.605	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1495.0	0	SC	0	2.933	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1496.0	0	SC	0	2.932	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1497.0	0	SC	0	2.927	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1498.0	0	SC	0	2.921	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1499.0	0	SC	0	2.911	0	34.606	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1500.0	0	SC	0	2.907	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1501.0	0	SC	0	2.906	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1502.0	0	SC	0	2.903	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1503.0	0	SC	0	2.903	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1504.0	0	SC	0	2.900	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1505.0	0	SC	0	2.897	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1506.0	0	SC	0	2.895	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1507.0	0	SC	0	2.893	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1508.0	0	SC	0	2.888	0	34.607	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1509.0	0	SC	0	2.875	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1510.0	0	SC	0	2.871	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1511.0	0	SC	0	2.869	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1512.0	0	SC	0	2.866	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1513.0	0	SC	0	2.865	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1514.0	0	SC	0	2.865	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1515.0	0	SC	0	2.865	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1516.0	0	SC	0	2.860	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1517.0	0	SC	0	2.856	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1518.0	0	SC	0	2.856	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1519.0	0	SC	0	2.855	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1520.0	0	SC	0	2.853	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1521.0	0	SC	0	2.851	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1522.0	0	SC	0	2.850	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1523.0	0	SC	0	2.848	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1524.0	0	SC	0	2.846	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1525.0	0	SC	0	2.843	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1526.0	0	SC	0	2.840	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1527.0	0	SC	0	2.839	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1528.0	0	SC	0	2.838	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1529.0	0	SC	0	2.835	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1530.0	0	SC	0	2.834	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1531.0	0	SC	0	2.833	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1532.0	0	SC	0	2.833	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1533.0	0	SC	0	2.832	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1534.0	0	SC	0	2.828	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1535.0	0	SC	0	2.826	0	34.608	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1536.0	0	SC	0	2.825	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1537.0	0	SC	0	2.822	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1538.0	0	SC	0	2.819	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1539.0	0	SC	0	2.817	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1540.0	0	SC	0	2.816	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1541.0	0	SC	0	2.816	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1542.0	0	SC	0	2.812	0	34.609	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1543.0	0	SC	0	2.809	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1544.0	0	SC	0	2.805	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1545.0	0	SC	0	2.799	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1546.0	0	SC	0	2.798	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1547.0	0	SC	0	2.791	0	34.610	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1548.0	0	SC	0	2.784	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1549.0	0	SC	0	2.782	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1550.0	0	SC	0	2.779	0	34.611	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1551.0	0	SC	0	2.772	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1552.0	0	SC	0	2.771	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1553.0	0	SC	0	2.766	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1554.0	0	SC	0	2.761	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1555.0	0	SC	0	2.757	0	34.612	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1556.0	0	SC	0	2.753	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1557.0	0	SC	0	2.751	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1558.0	0	SC	0	2.750	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1559.0	0	SC	0	2.748	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1560.0	0	SC	0	2.746	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1561.0	0	SC	0	2.746	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1562.0	0	SC	0	2.746	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1563.0	0	SC	0	2.744	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1564.0	0	SC	0	2.742	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1565.0	0	SC	0	2.742	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1566.0	0	SC	0	2.739	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1567.0	0	SC	0	2.734	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1568.0	0	SC	0	2.732	0	34.613	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1569.0	0	SC	0	2.731	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1570.0	0	SC	0	2.731	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1571.0	0	SC	0	2.729	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1572.0	0	SC	0	2.726	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1573.0	0	SC	0	2.723	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1574.0	0	SC	0	2.721	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1575.0	0	SC	0	2.720	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1576.0	0	SC	0	2.717	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1577.0	0	SC	0	2.716	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1578.0	0	SC	0	2.714	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1579.0	0	SC	0	2.714	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1580.0	0	SC	0	2.712	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1581.0	0	SC	0	2.710	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1582.0	0	SC	0	2.709	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1583.0	0	SC	0	2.708	0	34.614	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1584.0	0	SC	0	2.706	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1585.0	0	SC	0	2.705	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1586.0	0	SC	0	2.704	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1587.0	0	SC	0	2.702	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1588.0	0	SC	0	2.702	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1589.0	0	SC	0	2.702	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1590.0	0	SC	0	2.702	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1591.0	0	SC	0	2.701	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1592.0	0	SC	0	2.701	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1593.0	0	SC	0	2.700	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1594.0	0	SC	0	2.700	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1595.0	0	SC	0	2.700	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1596.0	0	SC	0	2.699	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1597.0	0	SC	0	2.697	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1598.0	0	SC	0	2.696	0	34.615	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1599.0	0	SC	0	2.695	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1600.0	0	SC	0	2.695	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1601.0	0	SC	0	2.693	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1602.0	0	SC	0	2.690	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1603.0	0	SC	0	2.688	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1604.0	0	SC	0	2.686	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1605.0	0	SC	0	2.685	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1606.0	0	SC	0	2.685	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1607.0	0	SC	0	2.684	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1608.0	0	SC	0	2.682	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1609.0	0	SC	0	2.678	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1610.0	0	SC	0	2.678	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1611.0	0	SC	0	2.677	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1612.0	0	SC	0	2.675	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1613.0	0	SC	0	2.674	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1614.0	0	SC	0	2.670	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1615.0	0	SC	0	2.668	0	34.617	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1616.0	0	SC	0	2.667	0	34.616	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1617.0	0	SC	0	2.663	0	34.617	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1618.0	0	SC	0	2.661	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1619.0	0	SC	0	2.656	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1620.0	0	SC	0	2.653	0	34.617	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1621.0	0	SC	0	2.651	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1622.0	0	SC	0	2.649	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1623.0	0	SC	0	2.648	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1624.0	0	SC	0	2.646	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1625.0	0	SC	0	2.645	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1626.0	0	SC	0	2.645	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1627.0	0	SC	0	2.643	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1628.0	0	SC	0	2.642	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1629.0	0	SC	0	2.641	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1630.0	0	SC	0	2.639	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1631.0	0	SC	0	2.636	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1632.0	0	SC	0	2.635	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1633.0	0	SC	0	2.635	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1634.0	0	SC	0	2.634	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1635.0	0	SC	0	2.634	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1636.0	0	SC	0	2.634	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1637.0	0	SC	0	2.634	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1638.0	0	SC	0	2.634	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1639.0	0	SC	0	2.633	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1640.0	0	SC	0	2.631	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1641.0	0	SC	0	2.629	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1642.0	0	SC	0	2.628	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1643.0	0	SC	0	2.627	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1644.0	0	SC	0	2.626	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1645.0	0	SC	0	2.625	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1646.0	0	SC	0	2.624	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1647.0	0	SC	0	2.623	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1648.0	0	SC	0	2.622	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1649.0	0	SC	0	2.621	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1650.0	0	SC	0	2.619	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1651.0	0	SC	0	2.618	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1652.0	0	SC	0	2.617	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1653.0	0	SC	0	2.616	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1654.0	0	SC	0	2.615	0	34.618	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1655.0	0	SC	0	2.611	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1656.0	0	SC	0	2.610	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1657.0	0	SC	0	2.609	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1658.0	0	SC	0	2.609	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1659.0	0	SC	0	2.607	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1660.0	0	SC	0	2.605	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1661.0	0	SC	0	2.604	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1662.0	0	SC	0	2.604	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1663.0	0	SC	0	2.603	0	34.619	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1664.0	0	SC	0	2.602	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1665.0	0	SC	0	2.602	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1666.0	0	SC	0	2.602	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1667.0	0	SC	0	2.601	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1668.0	0	SC	0	2.600	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1669.0	0	SC	0	2.599	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1670.0	0	SC	0	2.597	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1671.0	0	SC	0	2.596	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1672.0	0	SC	0	2.594	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1673.0	0	SC	0	2.594	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1674.0	0	SC	0	2.594	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1675.0	0	SC	0	2.594	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1676.0	0	SC	0	2.593	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1677.0	0	SC	0	2.592	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1678.0	0	SC	0	2.592	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1679.0	0	SC	0	2.592	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1680.0	0	SC	0	2.591	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1681.0	0	SC	0	2.591	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1682.0	0	SC	0	2.591	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1683.0	0	SC	0	2.591	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1684.0	0	SC	0	2.589	0	34.620	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1685.0	0	SC	0	2.583	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1686.0	0	SC	0	2.579	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1687.0	0	SC	0	2.577	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1688.0	0	SC	0	2.576	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1689.0	0	SC	0	2.576	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1690.0	0	SC	0	2.575	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1691.0	0	SC	0	2.575	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1692.0	0	SC	0	2.574	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1693.0	0	SC	0	2.575	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1694.0	0	SC	0	2.574	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1695.0	0	SC	0	2.573	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1696.0	0	SC	0	2.572	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1697.0	0	SC	0	2.570	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1698.0	0	SC	0	2.570	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1699.0	0	SC	0	2.568	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1700.0	0	SC	0	2.566	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1701.0	0	SC	0	2.566	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1702.0	0	SC	0	2.565	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1703.0	0	SC	0	2.563	0	34.621	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1704.0	0	SC	0	2.559	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1705.0	0	SC	0	2.556	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1706.0	0	SC	0	2.555	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1707.0	0	SC	0	2.553	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1708.0	0	SC	0	2.552	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1709.0	0	SC	0	2.551	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1710.0	0	SC	0	2.552	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1711.0	0	SC	0	2.551	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1712.0	0	SC	0	2.550	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1713.0	0	SC	0	2.549	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1714.0	0	SC	0	2.548	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1715.0	0	SC	0	2.547	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1716.0	0	SC	0	2.546	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1717.0	0	SC	0	2.544	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1718.0	0	SC	0	2.543	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1719.0	0	SC	0	2.542	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1720.0	0	SC	0	2.542	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1721.0	0	SC	0	2.542	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1722.0	0	SC	0	2.540	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1723.0	0	SC	0	2.540	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1724.0	0	SC	0	2.538	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1725.0	0	SC	0	2.537	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1726.0	0	SC	0	2.535	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1727.0	0	SC	0	2.533	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1728.0	0	SC	0	2.533	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1729.0	0	SC	0	2.531	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1730.0	0	SC	0	2.531	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1731.0	0	SC	0	2.530	0	34.622	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1732.0	0	SC	0	2.529	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1733.0	0	SC	0	2.528	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1734.0	0	SC	0	2.528	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1735.0	0	SC	0	2.527	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1736.0	0	SC	0	2.526	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1737.0	0	SC	0	2.524	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1738.0	0	SC	0	2.523	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1739.0	0	SC	0	2.521	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1740.0	0	SC	0	2.519	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1741.0	0	SC	0	2.519	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1742.0	0	SC	0	2.518	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1743.0	0	SC	0	2.516	0	34.623	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1744.0	0	SC	0	2.514	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1745.0	0	SC	0	2.513	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1746.0	0	SC	0	2.510	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1747.0	0	SC	0	2.510	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1748.0	0	SC	0	2.510	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1749.0	0	SC	0	2.509	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1750.0	0	SC	0	2.508	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1751.0	0	SC	0	2.507	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1752.0	0	SC	0	2.505	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1753.0	0	SC	0	2.503	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1754.0	0	SC	0	2.502	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1755.0	0	SC	0	2.502	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1756.0	0	SC	0	2.501	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1757.0	0	SC	0	2.500	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1758.0	0	SC	0	2.499	0	34.624	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1759.0	0	SC	0	2.499	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1760.0	0	SC	0	2.498	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1761.0	0	SC	0	2.497	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1762.0	0	SC	0	2.496	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1763.0	0	SC	0	2.495	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1764.0	0	SC	0	2.495	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1765.0	0	SC	0	2.494	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1766.0	0	SC	0	2.492	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1767.0	0	SC	0	2.491	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1768.0	0	SC	0	2.488	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1769.0	0	SC	0	2.488	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1770.0	0	SC	0	2.487	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1771.0	0	SC	0	2.485	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1772.0	0	SC	0	2.484	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1773.0	0	SC	0	2.480	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1774.0	0	SC	0	2.476	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1775.0	0	SC	0	2.473	0	34.625	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1776.0	0	SC	0	2.471	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1777.0	0	SC	0	2.471	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1778.0	0	SC	0	2.471	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1779.0	0	SC	0	2.470	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1780.0	0	SC	0	2.469	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1781.0	0	SC	0	2.468	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1782.0	0	SC	0	2.466	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1783.0	0	SC	0	2.465	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1784.0	0	SC	0	2.463	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1785.0	0	SC	0	2.461	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1786.0	0	SC	0	2.461	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1787.0	0	SC	0	2.461	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1788.0	0	SC	0	2.460	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1789.0	0	SC	0	2.459	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1790.0	0	SC	0	2.459	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1791.0	0	SC	0	2.459	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1792.0	0	SC	0	2.458	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1793.0	0	SC	0	2.458	0	34.626	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1794.0	0	SC	0	2.456	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1795.0	0	SC	0	2.456	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1796.0	0	SC	0	2.456	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1797.0	0	SC	0	2.455	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1798.0	0	SC	0	2.451	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1799.0	0	SC	0	2.446	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1800.0	0	SC	0	2.443	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1801.0	0	SC	0	2.441	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1802.0	0	SC	0	2.438	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1803.0	0	SC	0	2.436	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1804.0	0	SC	0	2.436	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1805.0	0	SC	0	2.436	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1806.0	0	SC	0	2.435	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1807.0	0	SC	0	2.434	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1808.0	0	SC	0	2.433	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1809.0	0	SC	0	2.432	0	34.627	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1810.0	0	SC	0	2.432	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1811.0	0	SC	0	2.431	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1812.0	0	SC	0	2.431	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1813.0	0	SC	0	2.431	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1814.0	0	SC	0	2.430	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1815.0	0	SC	0	2.429	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1816.0	0	SC	0	2.428	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1817.0	0	SC	0	2.427	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1818.0	0	SC	0	2.426	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1819.0	0	SC	0	2.425	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1820.0	0	SC	0	2.425	0	34.628	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1821.0	0	SC	0	2.422	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1822.0	0	SC	0	2.420	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1823.0	0	SC	0	2.419	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1824.0	0	SC	0	2.418	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1825.0	0	SC	0	2.417	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1826.0	0	SC	0	2.416	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1827.0	0	SC	0	2.414	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1828.0	0	SC	0	2.413	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1829.0	0	SC	0	2.413	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1830.0	0	SC	0	2.411	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1831.0	0	SC	0	2.408	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1832.0	0	SC	0	2.405	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1833.0	0	SC	0	2.403	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1834.0	0	SC	0	2.402	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1835.0	0	SC	0	2.401	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1836.0	0	SC	0	2.401	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1837.0	0	SC	0	2.401	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1838.0	0	SC	0	2.400	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1839.0	0	SC	0	2.400	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1840.0	0	SC	0	2.399	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1841.0	0	SC	0	2.399	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1842.0	0	SC	0	2.399	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1843.0	0	SC	0	2.399	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1844.0	0	SC	0	2.399	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1845.0	0	SC	0	2.398	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1846.0	0	SC	0	2.397	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1847.0	0	SC	0	2.397	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1848.0	0	SC	0	2.395	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1849.0	0	SC	0	2.391	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1850.0	0	SC	0	2.389	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1851.0	0	SC	0	2.388	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1852.0	0	SC	0	2.388	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1853.0	0	SC	0	2.388	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1854.0	0	SC	0	2.386	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1855.0	0	SC	0	2.384	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1856.0	0	SC	0	2.384	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1857.0	0	SC	0	2.383	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1858.0	0	SC	0	2.383	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1859.0	0	SC	0	2.382	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1860.0	0	SC	0	2.381	0	34.629	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1861.0	0	SC	0	2.380	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1862.0	0	SC	0	2.380	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1863.0	0	SC	0	2.379	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1864.0	0	SC	0	2.378	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1865.0	0	SC	0	2.377	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1866.0	0	SC	0	2.377	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1867.0	0	SC	0	2.376	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1868.0	0	SC	0	2.374	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1869.0	0	SC	0	2.371	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1870.0	0	SC	0	2.370	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1871.0	0	SC	0	2.370	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1872.0	0	SC	0	2.367	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1873.0	0	SC	0	2.366	0	34.630	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1874.0	0	SC	0	2.366	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1875.0	0	SC	0	2.365	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1876.0	0	SC	0	2.365	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1877.0	0	SC	0	2.366	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1878.0	0	SC	0	2.365	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1879.0	0	SC	0	2.365	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1880.0	0	SC	0	2.365	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1881.0	0	SC	0	2.365	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1882.0	0	SC	0	2.365	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1883.0	0	SC	0	2.364	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1884.0	0	SC	0	2.364	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1885.0	0	SC	0	2.363	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1886.0	0	SC	0	2.363	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1887.0	0	SC	0	2.362	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1888.0	0	SC	0	2.360	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1889.0	0	SC	0	2.360	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1890.0	0	SC	0	2.357	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1891.0	0	SC	0	2.355	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1892.0	0	SC	0	2.354	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1893.0	0	SC	0	2.353	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1894.0	0	SC	0	2.352	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1895.0	0	SC	0	2.351	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1896.0	0	SC	0	2.348	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1897.0	0	SC	0	2.346	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1898.0	0	SC	0	2.345	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1899.0	0	SC	0	2.345	0	34.631	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1900.0	0	SC	0	2.344	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1901.0	0	SC	0	2.343	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1902.0	0	SC	0	2.342	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1903.0	0	SC	0	2.342	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1904.0	0	SC	0	2.343	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1905.0	0	SC	0	2.341	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1906.0	0	SC	0	2.339	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1907.0	0	SC	0	2.337	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1908.0	0	SC	0	2.337	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1909.0	0	SC	0	2.337	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1910.0	0	SC	0	2.336	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1911.0	0	SC	0	2.335	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1912.0	0	SC	0	2.334	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1913.0	0	SC	0	2.333	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1914.0	0	SC	0	2.333	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1915.0	0	SC	0	2.332	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1916.0	0	SC	0	2.331	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1917.0	0	SC	0	2.330	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1918.0	0	SC	0	2.330	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1919.0	0	SC	0	2.329	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1920.0	0	SC	0	2.329	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1921.0	0	SC	0	2.328	0	34.632	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1922.0	0	SC	0	2.328	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1923.0	0	SC	0	2.328	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1924.0	0	SC	0	2.328	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1925.0	0	SC	0	2.327	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1926.0	0	SC	0	2.325	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1927.0	0	SC	0	2.321	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1928.0	0	SC	0	2.318	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1929.0	0	SC	0	2.318	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1930.0	0	SC	0	2.318	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1931.0	0	SC	0	2.318	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1932.0	0	SC	0	2.318	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1933.0	0	SC	0	2.318	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1934.0	0	SC	0	2.317	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1935.0	0	SC	0	2.316	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1936.0	0	SC	0	2.316	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1937.0	0	SC	0	2.316	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1938.0	0	SC	0	2.316	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1939.0	0	SC	0	2.315	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1940.0	0	SC	0	2.315	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1941.0	0	SC	0	2.315	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1942.0	0	SC	0	2.315	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1943.0	0	SC	0	2.314	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1944.0	0	SC	0	2.314	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1945.0	0	SC	0	2.313	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1946.0	0	SC	0	2.313	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1947.0	0	SC	0	2.312	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1948.0	0	SC	0	2.311	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1949.0	0	SC	0	2.312	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1950.0	0	SC	0	2.311	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1951.0	0	SC	0	2.310	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1952.0	0	SC	0	2.309	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1953.0	0	SC	0	2.307	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1954.0	0	SC	0	2.304	0	34.633	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1955.0	0	SC	0	2.298	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1956.0	0	SC	0	2.293	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1957.0	0	SC	0	2.292	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1958.0	0	SC	0	2.292	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1959.0	0	SC	0	2.292	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1960.0	0	SC	0	2.291	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1961.0	0	SC	0	2.289	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1962.0	0	SC	0	2.287	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1963.0	0	SC	0	2.287	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1964.0	0	SC	0	2.286	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1965.0	0	SC	0	2.284	0	34.634	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1966.0	0	SC	0	2.280	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1967.0	0	SC	0	2.278	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1968.0	0	SC	0	2.278	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1969.0	0	SC	0	2.277	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1970.0	0	SC	0	2.274	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1971.0	0	SC	0	2.273	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1972.0	0	SC	0	2.271	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1973.0	0	SC	0	2.270	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1974.0	0	SC	0	2.268	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1975.0	0	SC	0	2.268	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1976.0	0	SC	0	2.268	0	34.635	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1977.0	0	SC	0	2.267	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1978.0	0	SC	0	2.266	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1979.0	0	SC	0	2.265	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1980.0	0	SC	0	2.264	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1981.0	0	SC	0	2.263	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1982.0	0	SC	0	2.261	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1983.0	0	SC	0	2.260	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1984.0	0	SC	0	2.258	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1985.0	0	SC	0	2.257	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1986.0	0	SC	0	2.256	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1987.0	0	SC	0	2.254	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1988.0	0	SC	0	2.251	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1989.0	0	SC	0	2.248	0	34.636	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1990.0	0	SC	0	2.240	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1991.0	0	SC	0	2.236	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1992.0	0	SC	0	2.234	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1993.0	0	SC	0	2.230	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1994.0	0	SC	0	2.228	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1995.0	0	SC	0	2.227	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1996.0	0	SC	0	2.227	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1997.0	0	SC	0	2.226	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1998.0	0	SC	0	2.226	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	1999.0	0	SC	0	2.226	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2000.0	0	SC	0	2.226	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2001.0	0	SC	0	2.225	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2002.0	0	SC	0	2.225	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2003.0	0	SC	0	2.225	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2004.0	0	SC	0	2.225	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2005.0	0	SC	0	2.225	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2006.0	0	SC	0	2.225	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2007.0	0	SC	0	2.225	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2008.0	0	SC	0	2.225	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2009.0	0	SC	0	2.224	0	34.637	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2010.0	0	SC	0	2.222	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2011.0	0	SC	0	2.219	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2012.0	0	SC	0	2.217	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2013.0	0	SC	0	2.216	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2014.0	0	SC	0	2.215	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2015.0	0	SC	0	2.215	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2016.0	0	SC	0	2.214	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2017.0	0	SC	0	2.211	0	34.638	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2018.0	0	SC	0	2.209	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2019.0	0	SC	0	2.209	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2020.0	0	SC	0	2.208	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2021.0	0	SC	0	2.208	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2022.0	0	SC	0	2.206	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2023.0	0	SC	0	2.206	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2024.0	0	SC	0	2.205	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2025.0	0	SC	0	2.205	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2026.0	0	SC	0	2.203	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2027.0	0	SC	0	2.204	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2028.0	0	SC	0	2.200	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2029.0	0	SC	0	2.196	0	34.640	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2030.0	0	SC	0	2.194	0	34.639	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2031.0	0	SC	0	2.194	0	34.640	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2032.0	0	SC	0	2.193	0	34.640	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2033.0	0	SC	0	2.192	0	34.640	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2034.0	0	SC	0	2.192	0	34.640	0
JGQH___2000588	002	C	07/08/2000	08:26	137.0153	2.9867	0	2035.0	0	SC	0	2.192	0	34.639	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	0.0	0	SC	0	29.75	0	34.432	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	10.0	0	SC	0	29.74	0	34.434	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	20.0	0	SC	0	29.76	0	34.439	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	30.0	0	SC	0	29.77	0	34.443	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	50.0	0	SC	0	29.81	0	34.496	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	75.0	0	SC	0	29.69	0	34.837	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	100.0	0	SC	0	29.31	0	35.107	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	125.0	0	SC	0	28.67	0	35.343	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	150.0	0	SC	0	27.36	0	35.382	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	200.0	0	SC	0	19.08	0	34.779	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	250.0	0	SC	0	12.31	0	34.539	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	300.0	0	SC	0	9.47	0	34.604	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	400.0	0	SC	0	8.28	0	34.590	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	500.0	0	SC	0	7.43	0	34.568	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	600.0	0	SC	0	6.69	0	34.549	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	700.0	0	SC	0	5.82	0	34.537	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	800.0	0	SC	0	5.20	0	34.540	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	900.0	0	SC	0	4.71	0	34.550	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1000.0	0	SC	0	4.26	0	34.560	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1200.0	0	SC	0	3.46	0	34.584	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1500.0	0	SC	0	2.86	0	34.605	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	2000.0	0	SC	0	2.20	0	34.636	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	2.0	0	SD	0	29.66	0	34.321	0	4.478	0			0.08	0	1	0	0.0	0	0.00	0					2.0	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	10.0	0	SD	0	29.67	0	34.334	0	4.478	0			0.06	0	1	0	0.0	0	0.00	0					10.5	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	24.0	0	SD	0	29.74	0	34.416	0	4.456	0			0.06	0	1	0	0.0	0	0.00	0					24.6	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	52.0	0	SD	0	29.80	0	34.503	0	4.456	0			0.07	0	1	0	0.0	0	0.00	0					52.0	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	75.0	0	SD	0	29.73	0	34.960	0	4.456	0			0.12	0	1	0	0.0	0	0.00	0					75.5	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	101.0	0	SD	0	29.22	0	35.131	0	4.299	0			0.20	0	2	0	0.0	0	0.08	0					101.5	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	127.0	0	SD	0	28.45	0	35.354	0	4.008	0			0.39	0	2	0	3.7	0	0.39	0					127.4	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	152.0	0	SD	0	27.34	0	35.376	0	3.784	0			0.48	0	2	0	5.4	0	0.04	0					152.9	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	201.0	0	SD	0	18.91	0	34.772	0	3.493	0			0.66	0	8	0	9.2	0	0.01	0					202.7	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	252.0	0	SD	0	12.13	0	34.542	0	2.329	0			1.68	0	25	0	24.0	0	0.00	0					253.5	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	303.0	0	SD	0	9.61	0	34.594	0	1.254	0			2.35	0	35	0	33.0	0	0.00	0					305.1	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	404.0	0	SD	0	8.25	0	34.584	0	1.926	0			2.35	0	40	0	33.5	0	0.00	0					407.0	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	502.0	0	SD	0	7.45	0	34.561	0	2.015	0			2.45	0	43	0	34.8	0	0.00	0					505.2	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	604.0	0	SD	0	6.69	0	34.538	0	1.612	0			2.70	0	55	0	37.8	0	0.00	0					608.7	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	704.0	0	SD	0	5.93	0	34.533	0	1.769	0			2.74	0	65	0	38.1	0	0.00	0					709.6	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	803.0	0	SD	0	5.24	0	34.536	0	1.970	0			2.76	0	74	0	38.4	0	0.00	0					809.0	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	903.0	0	SD	0	4.76	0	34.547	0	2.038	0			2.79	0	81	0	38.9	0	0.00	0					909.6	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1001.0	0	SD	0	4.28	0	34.558	0	2.082	0			2.81	0	91	0	39.3	0	0.00	0					1009.2	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1253.0	0	SD	0	3.39	0	34.585	0	2.217	0			2.83	0	108	0	39.5	0	0.00	0					1263.6	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1500.0	0	SD	0	2.87	0	34.605	0	2.418	0			2.79	0	118	0	39.2	0	0.00	0					1514.1	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1751.0	0	SD	0	2.46	0	34.622	0	2.530	0			2.78	0	126	0	39.2	0	0.00	0					1767.9	0
JGQH___2000588	003	B	07/08/2000	14:24	137.0167	3.9667	0	1995.0	0	SD	0	2.20	0	34.635	0	2.687	0			2.74	0	131	0	38.9	0	0.00	0					2015.6	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1.0	0	SC	0	29.725	0	34.389	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2.0	0	SC	0	29.744	0	34.432	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	3.0	0	SC	0	29.745	0	34.434	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	4.0	0	SC	0	29.743	0	34.430	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	5.0	0	SC	0	29.744	0	34.431	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	6.0	0	SC	0	29.744	0	34.431	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	7.0	0	SC	0	29.747	0	34.429	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	8.0	0	SC	0	29.747	0	34.434	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	9.0	0	SC	0	29.745	0	34.435	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	10.0	0	SC	0	29.740	0	34.434	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	11.0	0	SC	0	29.747	0	34.437	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	12.0	0	SC	0	29.750	0	34.437	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	13.0	0	SC	0	29.751	0	34.438	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	14.0	0	SC	0	29.749	0	34.439	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	15.0	0	SC	0	29.748	0	34.438	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	16.0	0	SC	0	29.751	0	34.440	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	17.0	0	SC	0	29.753	0	34.440	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	18.0	0	SC	0	29.753	0	34.439	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	19.0	0	SC	0	29.753	0	34.440	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	20.0	0	SC	0	29.754	0	34.439	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	21.0	0	SC	0	29.755	0	34.439	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	22.0	0	SC	0	29.755	0	34.438	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	23.0	0	SC	0	29.753	0	34.439	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	24.0	0	SC	0	29.752	0	34.438	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	25.0	0	SC	0	29.752	0	34.439	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	26.0	0	SC	0	29.752	0	34.438	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	27.0	0	SC	0	29.755	0	34.438	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	28.0	0	SC	0	29.759	0	34.439	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	29.0	0	SC	0	29.765	0	34.442	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	30.0	0	SC	0	29.767	0	34.443	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	31.0	0	SC	0	29.767	0	34.443	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	32.0	0	SC	0	29.767	0	34.443	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	33.0	0	SC	0	29.767	0	34.444	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	34.0	0	SC	0	29.774	0	34.448	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	35.0	0	SC	0	29.774	0	34.449	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	36.0	0	SC	0	29.774	0	34.450	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	37.0	0	SC	0	29.776	0	34.452	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	38.0	0	SC	0	29.781	0	34.455	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	39.0	0	SC	0	29.781	0	34.455	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	40.0	0	SC	0	29.782	0	34.456	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	41.0	0	SC	0	29.783	0	34.459	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	42.0	0	SC	0	29.784	0	34.460	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	43.0	0	SC	0	29.787	0	34.465	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	44.0	0	SC	0	29.790	0	34.471	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	45.0	0	SC	0	29.789	0	34.470	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	46.0	0	SC	0	29.793	0	34.478	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	47.0	0	SC	0	29.797	0	34.485	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	48.0	0	SC	0	29.800	0	34.492	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	49.0	0	SC	0	29.801	0	34.494	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	50.0	0	SC	0	29.802	0	34.494	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	51.0	0	SC	0	29.807	0	34.507	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	52.0	0	SC	0	29.809	0	34.512	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	53.0	0	SC	0	29.810	0	34.517	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	54.0	0	SC	0	29.809	0	34.531	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	55.0	0	SC	0	29.806	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	56.0	0	SC	0	29.807	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	57.0	0	SC	0	29.810	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	58.0	0	SC	0	29.816	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	59.0	0	SC	0	29.816	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	60.0	0	SC	0	29.813	0	34.639	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	61.0	0	SC	0	29.809	0	34.660	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	62.0	0	SC	0	29.803	0	34.685	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	63.0	0	SC	0	29.790	0	34.725	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	64.0	0	SC	0	29.776	0	34.757	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	65.0	0	SC	0	29.767	0	34.766	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	66.0	0	SC	0	29.760	0	34.769	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	67.0	0	SC	0	29.757	0	34.775	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	68.0	0	SC	0	29.755	0	34.779	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	69.0	0	SC	0	29.753	0	34.780	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	70.0	0	SC	0	29.745	0	34.785	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	71.0	0	SC	0	29.742	0	34.790	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	72.0	0	SC	0	29.737	0	34.796	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	73.0	0	SC	0	29.726	0	34.799	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	74.0	0	SC	0	29.705	0	34.819	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	75.0	0	SC	0	29.695	0	34.831	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	76.0	0	SC	0	29.686	0	34.846	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	77.0	0	SC	0	29.679	0	34.857	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	78.0	0	SC	0	29.666	0	34.880	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	79.0	0	SC	0	29.652	0	34.909	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	80.0	0	SC	0	29.645	0	34.924	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	81.0	0	SC	0	29.635	0	34.936	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	82.0	0	SC	0	29.640	0	34.932	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	83.0	0	SC	0	29.620	0	34.968	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	84.0	0	SC	0	29.624	0	34.982	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	85.0	0	SC	0	29.628	0	34.990	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	86.0	0	SC	0	29.638	0	35.008	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	87.0	0	SC	0	29.640	0	35.019	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	88.0	0	SC	0	29.631	0	35.052	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	89.0	0	SC	0	29.621	0	35.046	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	90.0	0	SC	0	29.584	0	35.063	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	91.0	0	SC	0	29.570	0	35.066	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	92.0	0	SC	0	29.557	0	35.065	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	93.0	0	SC	0	29.519	0	35.067	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	94.0	0	SC	0	29.476	0	35.056	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	95.0	0	SC	0	29.463	0	35.059	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	96.0	0	SC	0	29.420	0	35.063	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	97.0	0	SC	0	29.414	0	35.073	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	98.0	0	SC	0	29.384	0	35.078	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	99.0	0	SC	0	29.372	0	35.083	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	100.0	0	SC	0	29.328	0	35.103	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	101.0	0	SC	0	29.306	0	35.110	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	102.0	0	SC	0	29.298	0	35.115	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	103.0	0	SC	0	29.262	0	35.129	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	104.0	0	SC	0	29.252	0	35.141	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	105.0	0	SC	0	29.251	0	35.142	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	106.0	0	SC	0	29.235	0	35.149	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	107.0	0	SC	0	29.200	0	35.165	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	108.0	0	SC	0	29.186	0	35.167	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	109.0	0	SC	0	29.176	0	35.167	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	110.0	0	SC	0	29.072	0	35.189	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	111.0	0	SC	0	29.038	0	35.201	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	112.0	0	SC	0	29.029	0	35.236	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	113.0	0	SC	0	29.031	0	35.239	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	114.0	0	SC	0	28.980	0	35.263	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	115.0	0	SC	0	28.923	0	35.288	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	116.0	0	SC	0	28.891	0	35.296	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	117.0	0	SC	0	28.872	0	35.302	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	118.0	0	SC	0	28.850	0	35.306	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	119.0	0	SC	0	28.829	0	35.304	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	120.0	0	SC	0	28.804	0	35.304	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	121.0	0	SC	0	28.793	0	35.302	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	122.0	0	SC	0	28.772	0	35.305	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	123.0	0	SC	0	28.752	0	35.310	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	124.0	0	SC	0	28.749	0	35.315	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	125.0	0	SC	0	28.720	0	35.330	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	126.0	0	SC	0	28.657	0	35.345	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	127.0	0	SC	0	28.629	0	35.345	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	128.0	0	SC	0	28.510	0	35.364	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	129.0	0	SC	0	28.396	0	35.354	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	130.0	0	SC	0	28.343	0	35.347	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	131.0	0	SC	0	28.296	0	35.343	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	132.0	0	SC	0	28.257	0	35.340	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	133.0	0	SC	0	28.240	0	35.339	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	134.0	0	SC	0	28.231	0	35.338	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	135.0	0	SC	0	28.234	0	35.338	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	136.0	0	SC	0	28.217	0	35.340	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	137.0	0	SC	0	28.203	0	35.340	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	138.0	0	SC	0	28.184	0	35.344	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	139.0	0	SC	0	28.162	0	35.346	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	140.0	0	SC	0	28.133	0	35.347	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	141.0	0	SC	0	28.064	0	35.359	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	142.0	0	SC	0	28.038	0	35.356	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	143.0	0	SC	0	27.946	0	35.367	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	144.0	0	SC	0	27.749	0	35.384	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	145.0	0	SC	0	27.679	0	35.361	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	146.0	0	SC	0	27.697	0	35.393	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	147.0	0	SC	0	27.416	0	35.386	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	148.0	0	SC	0	27.373	0	35.379	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	149.0	0	SC	0	27.357	0	35.380	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	150.0	0	SC	0	27.361	0	35.379	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	151.0	0	SC	0	27.355	0	35.382	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	152.0	0	SC	0	27.342	0	35.380	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	153.0	0	SC	0	27.310	0	35.376	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	154.0	0	SC	0	27.274	0	35.371	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	155.0	0	SC	0	27.224	0	35.380	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	156.0	0	SC	0	27.100	0	35.381	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	157.0	0	SC	0	26.974	0	35.380	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	158.0	0	SC	0	26.933	0	35.366	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	159.0	0	SC	0	26.835	0	35.375	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	160.0	0	SC	0	26.773	0	35.363	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	161.0	0	SC	0	26.687	0	35.362	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	162.0	0	SC	0	26.536	0	35.347	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	163.0	0	SC	0	26.544	0	35.326	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	164.0	0	SC	0	26.392	0	35.330	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	165.0	0	SC	0	26.299	0	35.314	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	166.0	0	SC	0	26.267	0	35.300	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	167.0	0	SC	0	26.269	0	35.286	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	168.0	0	SC	0	26.171	0	35.299	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	169.0	0	SC	0	26.056	0	35.293	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	170.0	0	SC	0	25.772	0	35.264	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	171.0	0	SC	0	25.666	0	35.182	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	172.0	0	SC	0	24.710	0	35.235	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	173.0	0	SC	0	23.865	0	35.153	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	174.0	0	SC	0	23.589	0	35.098	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	175.0	0	SC	0	23.523	0	35.099	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	176.0	0	SC	0	23.514	0	35.113	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	177.0	0	SC	0	23.460	0	35.127	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	178.0	0	SC	0	23.346	0	35.134	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	179.0	0	SC	0	23.182	0	35.138	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	180.0	0	SC	0	23.070	0	35.130	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	181.0	0	SC	0	22.950	0	35.129	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	182.0	0	SC	0	22.559	0	35.109	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	183.0	0	SC	0	22.354	0	35.076	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	184.0	0	SC	0	22.216	0	35.026	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	185.0	0	SC	0	22.088	0	35.026	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	186.0	0	SC	0	21.817	0	34.989	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	187.0	0	SC	0	21.454	0	34.945	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	188.0	0	SC	0	21.265	0	34.920	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	189.0	0	SC	0	21.167	0	34.900	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	190.0	0	SC	0	20.985	0	34.886	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	191.0	0	SC	0	20.814	0	34.866	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	192.0	0	SC	0	20.699	0	34.852	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	193.0	0	SC	0	20.658	0	34.844	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	194.0	0	SC	0	20.562	0	34.834	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	195.0	0	SC	0	20.349	0	34.826	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	196.0	0	SC	0	20.195	0	34.815	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	197.0	0	SC	0	20.075	0	34.805	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	198.0	0	SC	0	19.913	0	34.803	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	199.0	0	SC	0	19.716	0	34.806	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	200.0	0	SC	0	19.381	0	34.805	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	201.0	0	SC	0	19.133	0	34.782	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	202.0	0	SC	0	18.945	0	34.776	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	203.0	0	SC	0	18.782	0	34.771	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	204.0	0	SC	0	18.697	0	34.777	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	205.0	0	SC	0	18.509	0	34.777	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	206.0	0	SC	0	18.367	0	34.767	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	207.0	0	SC	0	18.272	0	34.770	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	208.0	0	SC	0	18.151	0	34.766	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	209.0	0	SC	0	18.124	0	34.760	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	210.0	0	SC	0	18.013	0	34.765	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	211.0	0	SC	0	17.670	0	34.784	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	212.0	0	SC	0	17.376	0	34.755	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	213.0	0	SC	0	17.160	0	34.731	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	214.0	0	SC	0	16.666	0	34.733	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	215.0	0	SC	0	16.422	0	34.706	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	216.0	0	SC	0	16.162	0	34.696	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	217.0	0	SC	0	16.042	0	34.675	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	218.0	0	SC	0	16.030	0	34.668	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	219.0	0	SC	0	16.008	0	34.666	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	220.0	0	SC	0	15.949	0	34.666	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	221.0	0	SC	0	15.921	0	34.661	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	222.0	0	SC	0	15.881	0	34.665	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	223.0	0	SC	0	15.795	0	34.660	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	224.0	0	SC	0	15.643	0	34.661	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	225.0	0	SC	0	15.487	0	34.647	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	226.0	0	SC	0	15.366	0	34.651	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	227.0	0	SC	0	15.237	0	34.648	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	228.0	0	SC	0	15.126	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	229.0	0	SC	0	15.090	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	230.0	0	SC	0	14.925	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	231.0	0	SC	0	14.771	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	232.0	0	SC	0	14.755	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	233.0	0	SC	0	14.578	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	234.0	0	SC	0	14.375	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	235.0	0	SC	0	14.269	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	236.0	0	SC	0	14.125	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	237.0	0	SC	0	13.760	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	238.0	0	SC	0	13.560	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	239.0	0	SC	0	13.480	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	240.0	0	SC	0	13.408	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	241.0	0	SC	0	13.341	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	242.0	0	SC	0	13.276	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	243.0	0	SC	0	13.166	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	244.0	0	SC	0	13.094	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	245.0	0	SC	0	13.009	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	246.0	0	SC	0	12.819	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	247.0	0	SC	0	12.664	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	248.0	0	SC	0	12.530	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	249.0	0	SC	0	12.430	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	250.0	0	SC	0	12.334	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	251.0	0	SC	0	12.321	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	252.0	0	SC	0	12.309	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	253.0	0	SC	0	12.288	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	254.0	0	SC	0	12.258	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	255.0	0	SC	0	12.159	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	256.0	0	SC	0	12.092	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	257.0	0	SC	0	12.025	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	258.0	0	SC	0	11.811	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	259.0	0	SC	0	11.588	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	260.0	0	SC	0	11.522	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	261.0	0	SC	0	11.502	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	262.0	0	SC	0	11.486	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	263.0	0	SC	0	11.415	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	264.0	0	SC	0	11.323	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	265.0	0	SC	0	11.282	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	266.0	0	SC	0	11.116	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	267.0	0	SC	0	11.049	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	268.0	0	SC	0	10.955	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	269.0	0	SC	0	10.798	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	270.0	0	SC	0	10.794	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	271.0	0	SC	0	10.625	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	272.0	0	SC	0	10.515	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	273.0	0	SC	0	10.463	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	274.0	0	SC	0	10.398	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	275.0	0	SC	0	10.295	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	276.0	0	SC	0	10.218	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	277.0	0	SC	0	10.195	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	278.0	0	SC	0	10.201	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	279.0	0	SC	0	10.110	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	280.0	0	SC	0	9.966	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	281.0	0	SC	0	9.924	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	282.0	0	SC	0	9.904	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	283.0	0	SC	0	9.904	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	284.0	0	SC	0	9.837	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	285.0	0	SC	0	9.814	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	286.0	0	SC	0	9.801	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	287.0	0	SC	0	9.781	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	288.0	0	SC	0	9.729	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	289.0	0	SC	0	9.714	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	290.0	0	SC	0	9.678	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	291.0	0	SC	0	9.682	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	292.0	0	SC	0	9.632	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	293.0	0	SC	0	9.622	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	294.0	0	SC	0	9.620	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	295.0	0	SC	0	9.624	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	296.0	0	SC	0	9.619	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	297.0	0	SC	0	9.610	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	298.0	0	SC	0	9.594	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	299.0	0	SC	0	9.579	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	300.0	0	SC	0	9.571	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	301.0	0	SC	0	9.556	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	302.0	0	SC	0	9.465	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	303.0	0	SC	0	9.445	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	304.0	0	SC	0	9.440	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	305.0	0	SC	0	9.437	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	306.0	0	SC	0	9.413	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	307.0	0	SC	0	9.402	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	308.0	0	SC	0	9.396	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	309.0	0	SC	0	9.390	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	310.0	0	SC	0	9.351	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	311.0	0	SC	0	9.322	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	312.0	0	SC	0	9.303	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	313.0	0	SC	0	9.296	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	314.0	0	SC	0	9.292	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	315.0	0	SC	0	9.290	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	316.0	0	SC	0	9.273	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	317.0	0	SC	0	9.260	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	318.0	0	SC	0	9.234	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	319.0	0	SC	0	9.234	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	320.0	0	SC	0	9.171	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	321.0	0	SC	0	9.124	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	322.0	0	SC	0	9.105	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	323.0	0	SC	0	9.097	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	324.0	0	SC	0	9.103	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	325.0	0	SC	0	9.089	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	326.0	0	SC	0	9.069	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	327.0	0	SC	0	9.034	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	328.0	0	SC	0	9.007	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	329.0	0	SC	0	8.989	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	330.0	0	SC	0	8.975	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	331.0	0	SC	0	8.961	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	332.0	0	SC	0	8.955	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	333.0	0	SC	0	8.950	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	334.0	0	SC	0	8.951	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	335.0	0	SC	0	8.938	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	336.0	0	SC	0	8.929	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	337.0	0	SC	0	8.916	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	338.0	0	SC	0	8.912	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	339.0	0	SC	0	8.906	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	340.0	0	SC	0	8.901	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	341.0	0	SC	0	8.890	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	342.0	0	SC	0	8.875	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	343.0	0	SC	0	8.870	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	344.0	0	SC	0	8.854	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	345.0	0	SC	0	8.831	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	346.0	0	SC	0	8.808	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	347.0	0	SC	0	8.794	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	348.0	0	SC	0	8.789	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	349.0	0	SC	0	8.771	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	350.0	0	SC	0	8.767	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	351.0	0	SC	0	8.747	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	352.0	0	SC	0	8.719	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	353.0	0	SC	0	8.692	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	354.0	0	SC	0	8.669	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	355.0	0	SC	0	8.644	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	356.0	0	SC	0	8.631	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	357.0	0	SC	0	8.627	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	358.0	0	SC	0	8.614	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	359.0	0	SC	0	8.608	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	360.0	0	SC	0	8.602	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	361.0	0	SC	0	8.581	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	362.0	0	SC	0	8.571	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	363.0	0	SC	0	8.566	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	364.0	0	SC	0	8.565	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	365.0	0	SC	0	8.561	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	366.0	0	SC	0	8.549	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	367.0	0	SC	0	8.541	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	368.0	0	SC	0	8.536	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	369.0	0	SC	0	8.524	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	370.0	0	SC	0	8.516	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	371.0	0	SC	0	8.504	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	372.0	0	SC	0	8.498	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	373.0	0	SC	0	8.492	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	374.0	0	SC	0	8.470	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	375.0	0	SC	0	8.460	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	376.0	0	SC	0	8.459	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	377.0	0	SC	0	8.459	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	378.0	0	SC	0	8.450	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	379.0	0	SC	0	8.440	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	380.0	0	SC	0	8.433	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	381.0	0	SC	0	8.422	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	382.0	0	SC	0	8.414	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	383.0	0	SC	0	8.411	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	384.0	0	SC	0	8.408	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	385.0	0	SC	0	8.402	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	386.0	0	SC	0	8.388	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	387.0	0	SC	0	8.374	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	388.0	0	SC	0	8.376	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	389.0	0	SC	0	8.362	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	390.0	0	SC	0	8.361	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	391.0	0	SC	0	8.358	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	392.0	0	SC	0	8.357	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	393.0	0	SC	0	8.347	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	394.0	0	SC	0	8.338	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	395.0	0	SC	0	8.327	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	396.0	0	SC	0	8.318	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	397.0	0	SC	0	8.307	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	398.0	0	SC	0	8.295	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	399.0	0	SC	0	8.290	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	400.0	0	SC	0	8.282	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	401.0	0	SC	0	8.278	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	402.0	0	SC	0	8.277	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	403.0	0	SC	0	8.278	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	404.0	0	SC	0	8.277	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	405.0	0	SC	0	8.273	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	406.0	0	SC	0	8.263	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	407.0	0	SC	0	8.256	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	408.0	0	SC	0	8.252	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	409.0	0	SC	0	8.232	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	410.0	0	SC	0	8.225	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	411.0	0	SC	0	8.199	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	412.0	0	SC	0	8.178	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	413.0	0	SC	0	8.168	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	414.0	0	SC	0	8.159	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	415.0	0	SC	0	8.153	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	416.0	0	SC	0	8.146	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	417.0	0	SC	0	8.142	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	418.0	0	SC	0	8.137	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	419.0	0	SC	0	8.130	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	420.0	0	SC	0	8.127	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	421.0	0	SC	0	8.108	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	422.0	0	SC	0	8.073	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	423.0	0	SC	0	8.057	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	424.0	0	SC	0	8.047	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	425.0	0	SC	0	8.044	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	426.0	0	SC	0	8.043	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	427.0	0	SC	0	8.041	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	428.0	0	SC	0	8.036	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	429.0	0	SC	0	8.031	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	430.0	0	SC	0	8.022	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	431.0	0	SC	0	8.015	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	432.0	0	SC	0	8.011	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	433.0	0	SC	0	8.009	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	434.0	0	SC	0	8.006	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	435.0	0	SC	0	8.002	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	436.0	0	SC	0	7.993	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	437.0	0	SC	0	7.979	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	438.0	0	SC	0	7.979	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	439.0	0	SC	0	7.970	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	440.0	0	SC	0	7.957	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	441.0	0	SC	0	7.948	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	442.0	0	SC	0	7.944	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	443.0	0	SC	0	7.940	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	444.0	0	SC	0	7.930	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	445.0	0	SC	0	7.921	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	446.0	0	SC	0	7.918	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	447.0	0	SC	0	7.915	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	448.0	0	SC	0	7.912	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	449.0	0	SC	0	7.898	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	450.0	0	SC	0	7.888	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	451.0	0	SC	0	7.884	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	452.0	0	SC	0	7.881	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	453.0	0	SC	0	7.874	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	454.0	0	SC	0	7.869	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	455.0	0	SC	0	7.867	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	456.0	0	SC	0	7.865	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	457.0	0	SC	0	7.862	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	458.0	0	SC	0	7.859	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	459.0	0	SC	0	7.858	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	460.0	0	SC	0	7.856	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	461.0	0	SC	0	7.850	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	462.0	0	SC	0	7.843	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	463.0	0	SC	0	7.839	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	464.0	0	SC	0	7.836	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	465.0	0	SC	0	7.830	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	466.0	0	SC	0	7.812	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	467.0	0	SC	0	7.797	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	468.0	0	SC	0	7.789	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	469.0	0	SC	0	7.780	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	470.0	0	SC	0	7.781	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	471.0	0	SC	0	7.763	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	472.0	0	SC	0	7.754	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	473.0	0	SC	0	7.748	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	474.0	0	SC	0	7.748	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	475.0	0	SC	0	7.738	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	476.0	0	SC	0	7.727	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	477.0	0	SC	0	7.717	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	478.0	0	SC	0	7.719	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	479.0	0	SC	0	7.707	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	480.0	0	SC	0	7.676	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	481.0	0	SC	0	7.637	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	482.0	0	SC	0	7.631	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	483.0	0	SC	0	7.610	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	484.0	0	SC	0	7.582	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	485.0	0	SC	0	7.565	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	486.0	0	SC	0	7.559	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	487.0	0	SC	0	7.546	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	488.0	0	SC	0	7.539	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	489.0	0	SC	0	7.534	0	34.572	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	490.0	0	SC	0	7.533	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	491.0	0	SC	0	7.526	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	492.0	0	SC	0	7.521	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	493.0	0	SC	0	7.517	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	494.0	0	SC	0	7.518	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	495.0	0	SC	0	7.505	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	496.0	0	SC	0	7.501	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	497.0	0	SC	0	7.498	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	498.0	0	SC	0	7.492	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	499.0	0	SC	0	7.473	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	500.0	0	SC	0	7.459	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	501.0	0	SC	0	7.452	0	34.568	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	502.0	0	SC	0	7.446	0	34.568	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	503.0	0	SC	0	7.440	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	504.0	0	SC	0	7.416	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	505.0	0	SC	0	7.413	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	506.0	0	SC	0	7.415	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	507.0	0	SC	0	7.401	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	508.0	0	SC	0	7.399	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	509.0	0	SC	0	7.397	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	510.0	0	SC	0	7.385	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	511.0	0	SC	0	7.368	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	512.0	0	SC	0	7.365	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	513.0	0	SC	0	7.363	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	514.0	0	SC	0	7.357	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	515.0	0	SC	0	7.334	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	516.0	0	SC	0	7.330	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	517.0	0	SC	0	7.312	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	518.0	0	SC	0	7.305	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	519.0	0	SC	0	7.303	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	520.0	0	SC	0	7.301	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	521.0	0	SC	0	7.300	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	522.0	0	SC	0	7.300	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	523.0	0	SC	0	7.301	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	524.0	0	SC	0	7.300	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	525.0	0	SC	0	7.300	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	526.0	0	SC	0	7.300	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	527.0	0	SC	0	7.299	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	528.0	0	SC	0	7.293	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	529.0	0	SC	0	7.254	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	530.0	0	SC	0	7.242	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	531.0	0	SC	0	7.246	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	532.0	0	SC	0	7.240	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	533.0	0	SC	0	7.239	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	534.0	0	SC	0	7.239	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	535.0	0	SC	0	7.236	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	536.0	0	SC	0	7.235	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	537.0	0	SC	0	7.234	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	538.0	0	SC	0	7.234	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	539.0	0	SC	0	7.231	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	540.0	0	SC	0	7.227	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	541.0	0	SC	0	7.225	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	542.0	0	SC	0	7.225	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	543.0	0	SC	0	7.220	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	544.0	0	SC	0	7.217	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	545.0	0	SC	0	7.212	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	546.0	0	SC	0	7.209	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	547.0	0	SC	0	7.201	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	548.0	0	SC	0	7.193	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	549.0	0	SC	0	7.179	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	550.0	0	SC	0	7.174	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	551.0	0	SC	0	7.161	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	552.0	0	SC	0	7.151	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	553.0	0	SC	0	7.145	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	554.0	0	SC	0	7.145	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	555.0	0	SC	0	7.130	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	556.0	0	SC	0	7.103	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	557.0	0	SC	0	7.094	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	558.0	0	SC	0	7.091	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	559.0	0	SC	0	7.086	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	560.0	0	SC	0	7.081	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	561.0	0	SC	0	7.073	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	562.0	0	SC	0	7.044	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	563.0	0	SC	0	7.016	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	564.0	0	SC	0	6.999	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	565.0	0	SC	0	6.988	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	566.0	0	SC	0	6.984	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	567.0	0	SC	0	6.982	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	568.0	0	SC	0	6.980	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	569.0	0	SC	0	6.979	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	570.0	0	SC	0	6.977	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	571.0	0	SC	0	6.975	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	572.0	0	SC	0	6.971	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	573.0	0	SC	0	6.969	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	574.0	0	SC	0	6.968	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	575.0	0	SC	0	6.959	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	576.0	0	SC	0	6.949	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	577.0	0	SC	0	6.948	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	578.0	0	SC	0	6.925	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	579.0	0	SC	0	6.911	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	580.0	0	SC	0	6.900	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	581.0	0	SC	0	6.900	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	582.0	0	SC	0	6.887	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	583.0	0	SC	0	6.864	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	584.0	0	SC	0	6.852	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	585.0	0	SC	0	6.855	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	586.0	0	SC	0	6.840	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	587.0	0	SC	0	6.832	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	588.0	0	SC	0	6.822	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	589.0	0	SC	0	6.816	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	590.0	0	SC	0	6.808	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	591.0	0	SC	0	6.802	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	592.0	0	SC	0	6.794	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	593.0	0	SC	0	6.787	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	594.0	0	SC	0	6.786	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	595.0	0	SC	0	6.776	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	596.0	0	SC	0	6.761	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	597.0	0	SC	0	6.749	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	598.0	0	SC	0	6.733	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	599.0	0	SC	0	6.733	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	600.0	0	SC	0	6.718	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	601.0	0	SC	0	6.709	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	602.0	0	SC	0	6.700	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	603.0	0	SC	0	6.695	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	604.0	0	SC	0	6.694	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	605.0	0	SC	0	6.679	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	606.0	0	SC	0	6.659	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	607.0	0	SC	0	6.646	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	608.0	0	SC	0	6.648	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	609.0	0	SC	0	6.638	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	610.0	0	SC	0	6.633	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	611.0	0	SC	0	6.628	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	612.0	0	SC	0	6.626	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	613.0	0	SC	0	6.626	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	614.0	0	SC	0	6.622	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	615.0	0	SC	0	6.620	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	616.0	0	SC	0	6.617	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	617.0	0	SC	0	6.613	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	618.0	0	SC	0	6.604	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	619.0	0	SC	0	6.583	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	620.0	0	SC	0	6.565	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	621.0	0	SC	0	6.559	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	622.0	0	SC	0	6.556	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	623.0	0	SC	0	6.554	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	624.0	0	SC	0	6.555	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	625.0	0	SC	0	6.551	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	626.0	0	SC	0	6.547	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	627.0	0	SC	0	6.539	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	628.0	0	SC	0	6.524	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	629.0	0	SC	0	6.513	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	630.0	0	SC	0	6.504	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	631.0	0	SC	0	6.496	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	632.0	0	SC	0	6.488	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	633.0	0	SC	0	6.481	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	634.0	0	SC	0	6.475	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	635.0	0	SC	0	6.472	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	636.0	0	SC	0	6.471	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	637.0	0	SC	0	6.467	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	638.0	0	SC	0	6.464	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	639.0	0	SC	0	6.460	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	640.0	0	SC	0	6.457	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	641.0	0	SC	0	6.457	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	642.0	0	SC	0	6.446	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	643.0	0	SC	0	6.439	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	644.0	0	SC	0	6.428	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	645.0	0	SC	0	6.420	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	646.0	0	SC	0	6.418	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	647.0	0	SC	0	6.401	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	648.0	0	SC	0	6.394	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	649.0	0	SC	0	6.388	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	650.0	0	SC	0	6.389	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	651.0	0	SC	0	6.383	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	652.0	0	SC	0	6.372	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	653.0	0	SC	0	6.366	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	654.0	0	SC	0	6.365	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	655.0	0	SC	0	6.351	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	656.0	0	SC	0	6.300	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	657.0	0	SC	0	6.281	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	658.0	0	SC	0	6.276	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	659.0	0	SC	0	6.278	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	660.0	0	SC	0	6.269	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	661.0	0	SC	0	6.259	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	662.0	0	SC	0	6.256	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	663.0	0	SC	0	6.249	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	664.0	0	SC	0	6.248	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	665.0	0	SC	0	6.239	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	666.0	0	SC	0	6.231	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	667.0	0	SC	0	6.220	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	668.0	0	SC	0	6.212	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	669.0	0	SC	0	6.204	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	670.0	0	SC	0	6.190	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	671.0	0	SC	0	6.175	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	672.0	0	SC	0	6.167	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	673.0	0	SC	0	6.153	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	674.0	0	SC	0	6.148	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	675.0	0	SC	0	6.146	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	676.0	0	SC	0	6.144	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	677.0	0	SC	0	6.127	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	678.0	0	SC	0	6.092	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	679.0	0	SC	0	6.082	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	680.0	0	SC	0	6.079	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	681.0	0	SC	0	6.074	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	682.0	0	SC	0	6.065	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	683.0	0	SC	0	6.052	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	684.0	0	SC	0	6.048	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	685.0	0	SC	0	6.044	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	686.0	0	SC	0	6.040	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	687.0	0	SC	0	6.039	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	688.0	0	SC	0	6.033	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	689.0	0	SC	0	6.017	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	690.0	0	SC	0	6.005	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	691.0	0	SC	0	6.002	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	692.0	0	SC	0	5.994	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	693.0	0	SC	0	5.978	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	694.0	0	SC	0	5.962	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	695.0	0	SC	0	5.951	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	696.0	0	SC	0	5.941	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	697.0	0	SC	0	5.936	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	698.0	0	SC	0	5.927	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	699.0	0	SC	0	5.903	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	700.0	0	SC	0	5.887	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	701.0	0	SC	0	5.887	0	34.533	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	702.0	0	SC	0	5.867	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	703.0	0	SC	0	5.844	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	704.0	0	SC	0	5.824	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	705.0	0	SC	0	5.817	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	706.0	0	SC	0	5.814	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	707.0	0	SC	0	5.806	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	708.0	0	SC	0	5.800	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	709.0	0	SC	0	5.797	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	710.0	0	SC	0	5.794	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	711.0	0	SC	0	5.779	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	712.0	0	SC	0	5.768	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	713.0	0	SC	0	5.762	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	714.0	0	SC	0	5.753	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	715.0	0	SC	0	5.745	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	716.0	0	SC	0	5.732	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	717.0	0	SC	0	5.731	0	34.531	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	718.0	0	SC	0	5.718	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	719.0	0	SC	0	5.702	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	720.0	0	SC	0	5.691	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	721.0	0	SC	0	5.688	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	722.0	0	SC	0	5.680	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	723.0	0	SC	0	5.669	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	724.0	0	SC	0	5.661	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	725.0	0	SC	0	5.660	0	34.535	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	726.0	0	SC	0	5.652	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	727.0	0	SC	0	5.636	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	728.0	0	SC	0	5.626	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	729.0	0	SC	0	5.622	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	730.0	0	SC	0	5.620	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	731.0	0	SC	0	5.616	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	732.0	0	SC	0	5.613	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	733.0	0	SC	0	5.609	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	734.0	0	SC	0	5.606	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	735.0	0	SC	0	5.606	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	736.0	0	SC	0	5.605	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	737.0	0	SC	0	5.603	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	738.0	0	SC	0	5.602	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	739.0	0	SC	0	5.601	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	740.0	0	SC	0	5.600	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	741.0	0	SC	0	5.594	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	742.0	0	SC	0	5.589	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	743.0	0	SC	0	5.582	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	744.0	0	SC	0	5.578	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	745.0	0	SC	0	5.580	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	746.0	0	SC	0	5.561	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	747.0	0	SC	0	5.552	0	34.536	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	748.0	0	SC	0	5.540	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	749.0	0	SC	0	5.542	0	34.535	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	750.0	0	SC	0	5.528	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	751.0	0	SC	0	5.527	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	752.0	0	SC	0	5.532	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	753.0	0	SC	0	5.531	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	754.0	0	SC	0	5.532	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	755.0	0	SC	0	5.530	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	756.0	0	SC	0	5.526	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	757.0	0	SC	0	5.526	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	758.0	0	SC	0	5.521	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	759.0	0	SC	0	5.510	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	760.0	0	SC	0	5.504	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	761.0	0	SC	0	5.501	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	762.0	0	SC	0	5.501	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	763.0	0	SC	0	5.499	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	764.0	0	SC	0	5.492	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	765.0	0	SC	0	5.485	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	766.0	0	SC	0	5.482	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	767.0	0	SC	0	5.457	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	768.0	0	SC	0	5.445	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	769.0	0	SC	0	5.439	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	770.0	0	SC	0	5.434	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	771.0	0	SC	0	5.432	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	772.0	0	SC	0	5.434	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	773.0	0	SC	0	5.430	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	774.0	0	SC	0	5.427	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	775.0	0	SC	0	5.427	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	776.0	0	SC	0	5.415	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	777.0	0	SC	0	5.395	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	778.0	0	SC	0	5.388	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	779.0	0	SC	0	5.386	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	780.0	0	SC	0	5.379	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	781.0	0	SC	0	5.376	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	782.0	0	SC	0	5.372	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	783.0	0	SC	0	5.374	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	784.0	0	SC	0	5.365	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	785.0	0	SC	0	5.356	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	786.0	0	SC	0	5.349	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	787.0	0	SC	0	5.350	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	788.0	0	SC	0	5.344	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	789.0	0	SC	0	5.336	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	790.0	0	SC	0	5.329	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	791.0	0	SC	0	5.323	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	792.0	0	SC	0	5.323	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	793.0	0	SC	0	5.298	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	794.0	0	SC	0	5.285	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	795.0	0	SC	0	5.276	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	796.0	0	SC	0	5.266	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	797.0	0	SC	0	5.260	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	798.0	0	SC	0	5.260	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	799.0	0	SC	0	5.255	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	800.0	0	SC	0	5.242	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	801.0	0	SC	0	5.233	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	802.0	0	SC	0	5.231	0	34.535	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	803.0	0	SC	0	5.224	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	804.0	0	SC	0	5.216	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	805.0	0	SC	0	5.210	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	806.0	0	SC	0	5.204	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	807.0	0	SC	0	5.205	0	34.537	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	808.0	0	SC	0	5.198	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	809.0	0	SC	0	5.190	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	810.0	0	SC	0	5.183	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	811.0	0	SC	0	5.182	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	812.0	0	SC	0	5.180	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	813.0	0	SC	0	5.171	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	814.0	0	SC	0	5.167	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	815.0	0	SC	0	5.166	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	816.0	0	SC	0	5.163	0	34.539	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	817.0	0	SC	0	5.148	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	818.0	0	SC	0	5.135	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	819.0	0	SC	0	5.129	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	820.0	0	SC	0	5.129	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	821.0	0	SC	0	5.129	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	822.0	0	SC	0	5.123	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	823.0	0	SC	0	5.122	0	34.538	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	824.0	0	SC	0	5.117	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	825.0	0	SC	0	5.111	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	826.0	0	SC	0	5.105	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	827.0	0	SC	0	5.107	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	828.0	0	SC	0	5.099	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	829.0	0	SC	0	5.095	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	830.0	0	SC	0	5.091	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	831.0	0	SC	0	5.093	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	832.0	0	SC	0	5.085	0	34.542	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	833.0	0	SC	0	5.079	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	834.0	0	SC	0	5.073	0	34.540	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	835.0	0	SC	0	5.074	0	34.542	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	836.0	0	SC	0	5.055	0	34.542	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	837.0	0	SC	0	5.051	0	34.542	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	838.0	0	SC	0	5.051	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	839.0	0	SC	0	5.051	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	840.0	0	SC	0	5.050	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	841.0	0	SC	0	5.050	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	842.0	0	SC	0	5.050	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	843.0	0	SC	0	5.050	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	844.0	0	SC	0	5.050	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	845.0	0	SC	0	5.050	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	846.0	0	SC	0	5.050	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	847.0	0	SC	0	5.047	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	848.0	0	SC	0	5.032	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	849.0	0	SC	0	5.018	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	850.0	0	SC	0	5.018	0	34.541	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	851.0	0	SC	0	5.010	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	852.0	0	SC	0	5.003	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	853.0	0	SC	0	4.999	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	854.0	0	SC	0	5.000	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	855.0	0	SC	0	4.991	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	856.0	0	SC	0	4.989	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	857.0	0	SC	0	4.987	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	858.0	0	SC	0	4.986	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	859.0	0	SC	0	4.972	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	860.0	0	SC	0	4.966	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	861.0	0	SC	0	4.966	0	34.542	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	862.0	0	SC	0	4.959	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	863.0	0	SC	0	4.950	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	864.0	0	SC	0	4.949	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	865.0	0	SC	0	4.946	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	866.0	0	SC	0	4.943	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	867.0	0	SC	0	4.943	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	868.0	0	SC	0	4.938	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	869.0	0	SC	0	4.936	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	870.0	0	SC	0	4.934	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	871.0	0	SC	0	4.931	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	872.0	0	SC	0	4.927	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	873.0	0	SC	0	4.925	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	874.0	0	SC	0	4.921	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	875.0	0	SC	0	4.919	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	876.0	0	SC	0	4.919	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	877.0	0	SC	0	4.917	0	34.546	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	878.0	0	SC	0	4.907	0	34.545	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	879.0	0	SC	0	4.894	0	34.543	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	880.0	0	SC	0	4.893	0	34.544	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	881.0	0	SC	0	4.871	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	882.0	0	SC	0	4.861	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	883.0	0	SC	0	4.855	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	884.0	0	SC	0	4.854	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	885.0	0	SC	0	4.849	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	886.0	0	SC	0	4.827	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	887.0	0	SC	0	4.823	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	888.0	0	SC	0	4.821	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	889.0	0	SC	0	4.803	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	890.0	0	SC	0	4.796	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	891.0	0	SC	0	4.793	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	892.0	0	SC	0	4.791	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	893.0	0	SC	0	4.789	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	894.0	0	SC	0	4.787	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	895.0	0	SC	0	4.785	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	896.0	0	SC	0	4.782	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	897.0	0	SC	0	4.781	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	898.0	0	SC	0	4.777	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	899.0	0	SC	0	4.769	0	34.549	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	900.0	0	SC	0	4.757	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	901.0	0	SC	0	4.759	0	34.547	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	902.0	0	SC	0	4.744	0	34.548	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	903.0	0	SC	0	4.722	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	904.0	0	SC	0	4.720	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	905.0	0	SC	0	4.720	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	906.0	0	SC	0	4.717	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	907.0	0	SC	0	4.709	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	908.0	0	SC	0	4.703	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	909.0	0	SC	0	4.702	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	910.0	0	SC	0	4.697	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	911.0	0	SC	0	4.693	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	912.0	0	SC	0	4.690	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	913.0	0	SC	0	4.688	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	914.0	0	SC	0	4.686	0	34.550	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	915.0	0	SC	0	4.686	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	916.0	0	SC	0	4.683	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	917.0	0	SC	0	4.677	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	918.0	0	SC	0	4.669	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	919.0	0	SC	0	4.662	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	920.0	0	SC	0	4.649	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	921.0	0	SC	0	4.642	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	922.0	0	SC	0	4.638	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	923.0	0	SC	0	4.632	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	924.0	0	SC	0	4.623	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	925.0	0	SC	0	4.614	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	926.0	0	SC	0	4.613	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	927.0	0	SC	0	4.611	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	928.0	0	SC	0	4.609	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	929.0	0	SC	0	4.606	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	930.0	0	SC	0	4.601	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	931.0	0	SC	0	4.593	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	932.0	0	SC	0	4.588	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	933.0	0	SC	0	4.583	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	934.0	0	SC	0	4.581	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	935.0	0	SC	0	4.579	0	34.551	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	936.0	0	SC	0	4.574	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	937.0	0	SC	0	4.571	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	938.0	0	SC	0	4.567	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	939.0	0	SC	0	4.563	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	940.0	0	SC	0	4.561	0	34.552	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	941.0	0	SC	0	4.552	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	942.0	0	SC	0	4.541	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	943.0	0	SC	0	4.542	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	944.0	0	SC	0	4.537	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	945.0	0	SC	0	4.531	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	946.0	0	SC	0	4.528	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	947.0	0	SC	0	4.527	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	948.0	0	SC	0	4.528	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	949.0	0	SC	0	4.523	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	950.0	0	SC	0	4.510	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	951.0	0	SC	0	4.507	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	952.0	0	SC	0	4.494	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	953.0	0	SC	0	4.491	0	34.554	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	954.0	0	SC	0	4.485	0	34.555	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	955.0	0	SC	0	4.481	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	956.0	0	SC	0	4.476	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	957.0	0	SC	0	4.473	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	958.0	0	SC	0	4.466	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	959.0	0	SC	0	4.461	0	34.553	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	960.0	0	SC	0	4.451	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	961.0	0	SC	0	4.445	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	962.0	0	SC	0	4.439	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	963.0	0	SC	0	4.436	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	964.0	0	SC	0	4.436	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	965.0	0	SC	0	4.435	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	966.0	0	SC	0	4.433	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	967.0	0	SC	0	4.433	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	968.0	0	SC	0	4.428	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	969.0	0	SC	0	4.425	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	970.0	0	SC	0	4.424	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	971.0	0	SC	0	4.424	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	972.0	0	SC	0	4.424	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	973.0	0	SC	0	4.424	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	974.0	0	SC	0	4.424	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	975.0	0	SC	0	4.420	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	976.0	0	SC	0	4.415	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	977.0	0	SC	0	4.411	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	978.0	0	SC	0	4.412	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	979.0	0	SC	0	4.406	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	980.0	0	SC	0	4.398	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	981.0	0	SC	0	4.396	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	982.0	0	SC	0	4.396	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	983.0	0	SC	0	4.379	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	984.0	0	SC	0	4.364	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	985.0	0	SC	0	4.363	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	986.0	0	SC	0	4.362	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	987.0	0	SC	0	4.361	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	988.0	0	SC	0	4.360	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	989.0	0	SC	0	4.360	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	990.0	0	SC	0	4.360	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	991.0	0	SC	0	4.359	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	992.0	0	SC	0	4.358	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	993.0	0	SC	0	4.358	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	994.0	0	SC	0	4.357	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	995.0	0	SC	0	4.357	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	996.0	0	SC	0	4.352	0	34.557	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	997.0	0	SC	0	4.345	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	998.0	0	SC	0	4.339	0	34.558	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	999.0	0	SC	0	4.339	0	34.556	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1000.0	0	SC	0	4.307	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1001.0	0	SC	0	4.296	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1002.0	0	SC	0	4.290	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1003.0	0	SC	0	4.291	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1004.0	0	SC	0	4.287	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1005.0	0	SC	0	4.273	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1006.0	0	SC	0	4.266	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1007.0	0	SC	0	4.260	0	34.559	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1008.0	0	SC	0	4.261	0	34.560	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1009.0	0	SC	0	4.249	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1010.0	0	SC	0	4.246	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1011.0	0	SC	0	4.243	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1012.0	0	SC	0	4.241	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1013.0	0	SC	0	4.237	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1014.0	0	SC	0	4.233	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1015.0	0	SC	0	4.234	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1016.0	0	SC	0	4.230	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1017.0	0	SC	0	4.226	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1018.0	0	SC	0	4.224	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1019.0	0	SC	0	4.217	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1020.0	0	SC	0	4.205	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1021.0	0	SC	0	4.196	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1022.0	0	SC	0	4.191	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1023.0	0	SC	0	4.192	0	34.561	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1024.0	0	SC	0	4.183	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1025.0	0	SC	0	4.180	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1026.0	0	SC	0	4.175	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1027.0	0	SC	0	4.166	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1028.0	0	SC	0	4.157	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1029.0	0	SC	0	4.153	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1030.0	0	SC	0	4.150	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1031.0	0	SC	0	4.147	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1032.0	0	SC	0	4.144	0	34.562	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1033.0	0	SC	0	4.138	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1034.0	0	SC	0	4.134	0	34.563	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1035.0	0	SC	0	4.123	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1036.0	0	SC	0	4.120	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1037.0	0	SC	0	4.119	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1038.0	0	SC	0	4.119	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1039.0	0	SC	0	4.114	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1040.0	0	SC	0	4.109	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1041.0	0	SC	0	4.109	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1042.0	0	SC	0	4.100	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1043.0	0	SC	0	4.090	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1044.0	0	SC	0	4.086	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1045.0	0	SC	0	4.079	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1046.0	0	SC	0	4.071	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1047.0	0	SC	0	4.052	0	34.568	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1048.0	0	SC	0	4.047	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1049.0	0	SC	0	4.043	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1050.0	0	SC	0	4.044	0	34.564	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1051.0	0	SC	0	4.039	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1052.0	0	SC	0	4.039	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1053.0	0	SC	0	4.036	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1054.0	0	SC	0	4.036	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1055.0	0	SC	0	4.035	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1056.0	0	SC	0	4.026	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1057.0	0	SC	0	4.022	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1058.0	0	SC	0	4.022	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1059.0	0	SC	0	4.015	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1060.0	0	SC	0	4.010	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1061.0	0	SC	0	4.007	0	34.565	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1062.0	0	SC	0	4.003	0	34.566	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1063.0	0	SC	0	3.994	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1064.0	0	SC	0	3.987	0	34.567	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1065.0	0	SC	0	3.973	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1066.0	0	SC	0	3.967	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1067.0	0	SC	0	3.962	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1068.0	0	SC	0	3.959	0	34.568	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1069.0	0	SC	0	3.951	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1070.0	0	SC	0	3.946	0	34.569	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1071.0	0	SC	0	3.938	0	34.572	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1072.0	0	SC	0	3.929	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1073.0	0	SC	0	3.923	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1074.0	0	SC	0	3.920	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1075.0	0	SC	0	3.917	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1076.0	0	SC	0	3.916	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1077.0	0	SC	0	3.917	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1078.0	0	SC	0	3.912	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1079.0	0	SC	0	3.907	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1080.0	0	SC	0	3.899	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1081.0	0	SC	0	3.895	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1082.0	0	SC	0	3.897	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1083.0	0	SC	0	3.892	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1084.0	0	SC	0	3.890	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1085.0	0	SC	0	3.889	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1086.0	0	SC	0	3.890	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1087.0	0	SC	0	3.888	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1088.0	0	SC	0	3.888	0	34.570	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1089.0	0	SC	0	3.886	0	34.572	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1090.0	0	SC	0	3.881	0	34.572	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1091.0	0	SC	0	3.877	0	34.571	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1092.0	0	SC	0	3.871	0	34.572	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1093.0	0	SC	0	3.864	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1094.0	0	SC	0	3.860	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1095.0	0	SC	0	3.856	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1096.0	0	SC	0	3.849	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1097.0	0	SC	0	3.842	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1098.0	0	SC	0	3.839	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1099.0	0	SC	0	3.838	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1100.0	0	SC	0	3.833	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1101.0	0	SC	0	3.824	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1102.0	0	SC	0	3.814	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1103.0	0	SC	0	3.810	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1104.0	0	SC	0	3.807	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1105.0	0	SC	0	3.805	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1106.0	0	SC	0	3.804	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1107.0	0	SC	0	3.801	0	34.573	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1108.0	0	SC	0	3.794	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1109.0	0	SC	0	3.788	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1110.0	0	SC	0	3.787	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1111.0	0	SC	0	3.779	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1112.0	0	SC	0	3.776	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1113.0	0	SC	0	3.775	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1114.0	0	SC	0	3.774	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1115.0	0	SC	0	3.770	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1116.0	0	SC	0	3.768	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1117.0	0	SC	0	3.766	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1118.0	0	SC	0	3.762	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1119.0	0	SC	0	3.757	0	34.574	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1120.0	0	SC	0	3.755	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1121.0	0	SC	0	3.753	0	34.576	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1122.0	0	SC	0	3.749	0	34.575	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1123.0	0	SC	0	3.743	0	34.576	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1124.0	0	SC	0	3.740	0	34.576	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1125.0	0	SC	0	3.738	0	34.576	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1126.0	0	SC	0	3.730	0	34.576	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1127.0	0	SC	0	3.721	0	34.576	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1128.0	0	SC	0	3.712	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1129.0	0	SC	0	3.709	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1130.0	0	SC	0	3.705	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1131.0	0	SC	0	3.697	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1132.0	0	SC	0	3.695	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1133.0	0	SC	0	3.695	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1134.0	0	SC	0	3.693	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1135.0	0	SC	0	3.687	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1136.0	0	SC	0	3.685	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1137.0	0	SC	0	3.683	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1138.0	0	SC	0	3.683	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1139.0	0	SC	0	3.681	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1140.0	0	SC	0	3.677	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1141.0	0	SC	0	3.673	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1142.0	0	SC	0	3.671	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1143.0	0	SC	0	3.670	0	34.577	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1144.0	0	SC	0	3.665	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1145.0	0	SC	0	3.661	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1146.0	0	SC	0	3.661	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1147.0	0	SC	0	3.658	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1148.0	0	SC	0	3.653	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1149.0	0	SC	0	3.651	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1150.0	0	SC	0	3.651	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1151.0	0	SC	0	3.649	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1152.0	0	SC	0	3.640	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1153.0	0	SC	0	3.632	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1154.0	0	SC	0	3.633	0	34.578	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1155.0	0	SC	0	3.628	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1156.0	0	SC	0	3.625	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1157.0	0	SC	0	3.623	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1158.0	0	SC	0	3.622	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1159.0	0	SC	0	3.619	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1160.0	0	SC	0	3.613	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1161.0	0	SC	0	3.612	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1162.0	0	SC	0	3.612	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1163.0	0	SC	0	3.608	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1164.0	0	SC	0	3.606	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1165.0	0	SC	0	3.606	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1166.0	0	SC	0	3.606	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1167.0	0	SC	0	3.603	0	34.579	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1168.0	0	SC	0	3.599	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1169.0	0	SC	0	3.597	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1170.0	0	SC	0	3.594	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1171.0	0	SC	0	3.590	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1172.0	0	SC	0	3.589	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1173.0	0	SC	0	3.588	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1174.0	0	SC	0	3.587	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1175.0	0	SC	0	3.586	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1176.0	0	SC	0	3.584	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1177.0	0	SC	0	3.583	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1178.0	0	SC	0	3.581	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1179.0	0	SC	0	3.579	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1180.0	0	SC	0	3.576	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1181.0	0	SC	0	3.572	0	34.580	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1182.0	0	SC	0	3.568	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1183.0	0	SC	0	3.565	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1184.0	0	SC	0	3.557	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1185.0	0	SC	0	3.551	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1186.0	0	SC	0	3.548	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1187.0	0	SC	0	3.543	0	34.581	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1188.0	0	SC	0	3.536	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1189.0	0	SC	0	3.534	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1190.0	0	SC	0	3.534	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1191.0	0	SC	0	3.534	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1192.0	0	SC	0	3.534	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1193.0	0	SC	0	3.527	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1194.0	0	SC	0	3.519	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1195.0	0	SC	0	3.515	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1196.0	0	SC	0	3.513	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1197.0	0	SC	0	3.514	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1198.0	0	SC	0	3.512	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1199.0	0	SC	0	3.510	0	34.582	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1200.0	0	SC	0	3.509	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1201.0	0	SC	0	3.504	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1202.0	0	SC	0	3.496	0	34.583	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1203.0	0	SC	0	3.486	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1204.0	0	SC	0	3.479	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1205.0	0	SC	0	3.479	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1206.0	0	SC	0	3.471	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1207.0	0	SC	0	3.465	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1208.0	0	SC	0	3.464	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1209.0	0	SC	0	3.464	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1210.0	0	SC	0	3.462	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1211.0	0	SC	0	3.460	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1212.0	0	SC	0	3.457	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1213.0	0	SC	0	3.457	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1214.0	0	SC	0	3.452	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1215.0	0	SC	0	3.452	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1216.0	0	SC	0	3.452	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1217.0	0	SC	0	3.450	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1218.0	0	SC	0	3.448	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1219.0	0	SC	0	3.447	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1220.0	0	SC	0	3.446	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1221.0	0	SC	0	3.445	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1222.0	0	SC	0	3.441	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1223.0	0	SC	0	3.440	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1224.0	0	SC	0	3.440	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1225.0	0	SC	0	3.439	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1226.0	0	SC	0	3.439	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1227.0	0	SC	0	3.439	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1228.0	0	SC	0	3.438	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1229.0	0	SC	0	3.437	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1230.0	0	SC	0	3.435	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1231.0	0	SC	0	3.433	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1232.0	0	SC	0	3.433	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1233.0	0	SC	0	3.432	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1234.0	0	SC	0	3.432	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1235.0	0	SC	0	3.431	0	34.584	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1236.0	0	SC	0	3.430	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1237.0	0	SC	0	3.431	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1238.0	0	SC	0	3.430	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1239.0	0	SC	0	3.429	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1240.0	0	SC	0	3.428	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1241.0	0	SC	0	3.427	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1242.0	0	SC	0	3.427	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1243.0	0	SC	0	3.426	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1244.0	0	SC	0	3.425	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1245.0	0	SC	0	3.423	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1246.0	0	SC	0	3.419	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1247.0	0	SC	0	3.415	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1248.0	0	SC	0	3.410	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1249.0	0	SC	0	3.408	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1250.0	0	SC	0	3.406	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1251.0	0	SC	0	3.403	0	34.585	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1252.0	0	SC	0	3.400	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1253.0	0	SC	0	3.398	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1254.0	0	SC	0	3.399	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1255.0	0	SC	0	3.397	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1256.0	0	SC	0	3.396	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1257.0	0	SC	0	3.394	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1258.0	0	SC	0	3.394	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1259.0	0	SC	0	3.393	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1260.0	0	SC	0	3.391	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1261.0	0	SC	0	3.388	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1262.0	0	SC	0	3.386	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1263.0	0	SC	0	3.384	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1264.0	0	SC	0	3.383	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1265.0	0	SC	0	3.380	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1266.0	0	SC	0	3.377	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1267.0	0	SC	0	3.373	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1268.0	0	SC	0	3.368	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1269.0	0	SC	0	3.368	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1270.0	0	SC	0	3.364	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1271.0	0	SC	0	3.362	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1272.0	0	SC	0	3.361	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1273.0	0	SC	0	3.360	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1274.0	0	SC	0	3.358	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1275.0	0	SC	0	3.354	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1276.0	0	SC	0	3.352	0	34.586	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1277.0	0	SC	0	3.351	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1278.0	0	SC	0	3.351	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1279.0	0	SC	0	3.342	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1280.0	0	SC	0	3.329	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1281.0	0	SC	0	3.325	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1282.0	0	SC	0	3.324	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1283.0	0	SC	0	3.324	0	34.587	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1284.0	0	SC	0	3.322	0	34.588	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1285.0	0	SC	0	3.318	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1286.0	0	SC	0	3.316	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1287.0	0	SC	0	3.314	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1288.0	0	SC	0	3.312	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1289.0	0	SC	0	3.310	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1290.0	0	SC	0	3.305	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1291.0	0	SC	0	3.298	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1292.0	0	SC	0	3.293	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1293.0	0	SC	0	3.291	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1294.0	0	SC	0	3.288	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1295.0	0	SC	0	3.284	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1296.0	0	SC	0	3.282	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1297.0	0	SC	0	3.280	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1298.0	0	SC	0	3.280	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1299.0	0	SC	0	3.279	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1300.0	0	SC	0	3.279	0	34.589	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1301.0	0	SC	0	3.278	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1302.0	0	SC	0	3.275	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1303.0	0	SC	0	3.270	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1304.0	0	SC	0	3.265	0	34.590	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1305.0	0	SC	0	3.262	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1306.0	0	SC	0	3.258	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1307.0	0	SC	0	3.256	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1308.0	0	SC	0	3.250	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1309.0	0	SC	0	3.246	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1310.0	0	SC	0	3.241	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1311.0	0	SC	0	3.237	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1312.0	0	SC	0	3.223	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1313.0	0	SC	0	3.219	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1314.0	0	SC	0	3.217	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1315.0	0	SC	0	3.217	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1316.0	0	SC	0	3.216	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1317.0	0	SC	0	3.213	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1318.0	0	SC	0	3.212	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1319.0	0	SC	0	3.211	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1320.0	0	SC	0	3.210	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1321.0	0	SC	0	3.209	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1322.0	0	SC	0	3.208	0	34.591	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1323.0	0	SC	0	3.206	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1324.0	0	SC	0	3.202	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1325.0	0	SC	0	3.197	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1326.0	0	SC	0	3.196	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1327.0	0	SC	0	3.196	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1328.0	0	SC	0	3.196	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1329.0	0	SC	0	3.196	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1330.0	0	SC	0	3.196	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1331.0	0	SC	0	3.196	0	34.592	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1332.0	0	SC	0	3.196	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1333.0	0	SC	0	3.196	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1334.0	0	SC	0	3.194	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1335.0	0	SC	0	3.183	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1336.0	0	SC	0	3.174	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1337.0	0	SC	0	3.172	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1338.0	0	SC	0	3.170	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1339.0	0	SC	0	3.171	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1340.0	0	SC	0	3.166	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1341.0	0	SC	0	3.164	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1342.0	0	SC	0	3.163	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1343.0	0	SC	0	3.164	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1344.0	0	SC	0	3.163	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1345.0	0	SC	0	3.162	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1346.0	0	SC	0	3.162	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1347.0	0	SC	0	3.159	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1348.0	0	SC	0	3.153	0	34.594	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1349.0	0	SC	0	3.155	0	34.593	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1350.0	0	SC	0	3.145	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1351.0	0	SC	0	3.138	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1352.0	0	SC	0	3.136	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1353.0	0	SC	0	3.124	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1354.0	0	SC	0	3.117	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1355.0	0	SC	0	3.113	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1356.0	0	SC	0	3.109	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1357.0	0	SC	0	3.107	0	34.595	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1358.0	0	SC	0	3.104	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1359.0	0	SC	0	3.097	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1360.0	0	SC	0	3.091	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1361.0	0	SC	0	3.090	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1362.0	0	SC	0	3.086	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1363.0	0	SC	0	3.077	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1364.0	0	SC	0	3.076	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1365.0	0	SC	0	3.075	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1366.0	0	SC	0	3.075	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1367.0	0	SC	0	3.075	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1368.0	0	SC	0	3.075	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1369.0	0	SC	0	3.074	0	34.596	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1370.0	0	SC	0	3.072	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1371.0	0	SC	0	3.071	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1372.0	0	SC	0	3.069	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1373.0	0	SC	0	3.067	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1374.0	0	SC	0	3.066	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1375.0	0	SC	0	3.066	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1376.0	0	SC	0	3.065	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1377.0	0	SC	0	3.064	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1378.0	0	SC	0	3.063	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1379.0	0	SC	0	3.063	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1380.0	0	SC	0	3.062	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1381.0	0	SC	0	3.056	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1382.0	0	SC	0	3.050	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1383.0	0	SC	0	3.048	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1384.0	0	SC	0	3.047	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1385.0	0	SC	0	3.046	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1386.0	0	SC	0	3.044	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1387.0	0	SC	0	3.041	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1388.0	0	SC	0	3.040	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1389.0	0	SC	0	3.040	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1390.0	0	SC	0	3.039	0	34.597	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1391.0	0	SC	0	3.038	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1392.0	0	SC	0	3.035	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1393.0	0	SC	0	3.034	0	34.598	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1394.0	0	SC	0	3.031	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1395.0	0	SC	0	3.029	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1396.0	0	SC	0	3.028	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1397.0	0	SC	0	3.024	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1398.0	0	SC	0	3.019	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1399.0	0	SC	0	3.015	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1400.0	0	SC	0	3.011	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1401.0	0	SC	0	3.011	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1402.0	0	SC	0	3.006	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1403.0	0	SC	0	3.000	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1404.0	0	SC	0	2.998	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1405.0	0	SC	0	2.996	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1406.0	0	SC	0	2.994	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1407.0	0	SC	0	2.993	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1408.0	0	SC	0	2.992	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1409.0	0	SC	0	2.991	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1410.0	0	SC	0	2.991	0	34.599	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1411.0	0	SC	0	2.988	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1412.0	0	SC	0	2.987	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1413.0	0	SC	0	2.986	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1414.0	0	SC	0	2.986	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1415.0	0	SC	0	2.985	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1416.0	0	SC	0	2.984	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1417.0	0	SC	0	2.982	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1418.0	0	SC	0	2.981	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1419.0	0	SC	0	2.981	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1420.0	0	SC	0	2.981	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1421.0	0	SC	0	2.981	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1422.0	0	SC	0	2.981	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1423.0	0	SC	0	2.981	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1424.0	0	SC	0	2.980	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1425.0	0	SC	0	2.980	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1426.0	0	SC	0	2.980	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1427.0	0	SC	0	2.979	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1428.0	0	SC	0	2.977	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1429.0	0	SC	0	2.976	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1430.0	0	SC	0	2.975	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1431.0	0	SC	0	2.973	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1432.0	0	SC	0	2.973	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1433.0	0	SC	0	2.970	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1434.0	0	SC	0	2.965	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1435.0	0	SC	0	2.963	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1436.0	0	SC	0	2.962	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1437.0	0	SC	0	2.962	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1438.0	0	SC	0	2.961	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1439.0	0	SC	0	2.959	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1440.0	0	SC	0	2.958	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1441.0	0	SC	0	2.958	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1442.0	0	SC	0	2.958	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1443.0	0	SC	0	2.957	0	34.600	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1444.0	0	SC	0	2.957	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1445.0	0	SC	0	2.957	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1446.0	0	SC	0	2.956	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1447.0	0	SC	0	2.954	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1448.0	0	SC	0	2.953	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1449.0	0	SC	0	2.953	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1450.0	0	SC	0	2.951	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1451.0	0	SC	0	2.945	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1452.0	0	SC	0	2.942	0	34.601	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1453.0	0	SC	0	2.938	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1454.0	0	SC	0	2.936	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1455.0	0	SC	0	2.937	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1456.0	0	SC	0	2.934	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1457.0	0	SC	0	2.933	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1458.0	0	SC	0	2.932	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1459.0	0	SC	0	2.932	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1460.0	0	SC	0	2.931	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1461.0	0	SC	0	2.931	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1462.0	0	SC	0	2.931	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1463.0	0	SC	0	2.931	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1464.0	0	SC	0	2.930	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1465.0	0	SC	0	2.928	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1466.0	0	SC	0	2.927	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1467.0	0	SC	0	2.927	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1468.0	0	SC	0	2.925	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1469.0	0	SC	0	2.922	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1470.0	0	SC	0	2.920	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1471.0	0	SC	0	2.920	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1472.0	0	SC	0	2.920	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1473.0	0	SC	0	2.918	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1474.0	0	SC	0	2.916	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1475.0	0	SC	0	2.915	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1476.0	0	SC	0	2.914	0	34.602	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1477.0	0	SC	0	2.911	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1478.0	0	SC	0	2.909	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1479.0	0	SC	0	2.908	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1480.0	0	SC	0	2.908	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1481.0	0	SC	0	2.907	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1482.0	0	SC	0	2.906	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1483.0	0	SC	0	2.904	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1484.0	0	SC	0	2.902	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1485.0	0	SC	0	2.899	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1486.0	0	SC	0	2.899	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1487.0	0	SC	0	2.897	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1488.0	0	SC	0	2.894	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1489.0	0	SC	0	2.889	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1490.0	0	SC	0	2.884	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1491.0	0	SC	0	2.881	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1492.0	0	SC	0	2.881	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1493.0	0	SC	0	2.879	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1494.0	0	SC	0	2.878	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1495.0	0	SC	0	2.874	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1496.0	0	SC	0	2.874	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1497.0	0	SC	0	2.873	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1498.0	0	SC	0	2.872	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1499.0	0	SC	0	2.870	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1500.0	0	SC	0	2.870	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1501.0	0	SC	0	2.870	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1502.0	0	SC	0	2.869	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1503.0	0	SC	0	2.869	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1504.0	0	SC	0	2.869	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1505.0	0	SC	0	2.869	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1506.0	0	SC	0	2.869	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1507.0	0	SC	0	2.868	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1508.0	0	SC	0	2.867	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1509.0	0	SC	0	2.866	0	34.603	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1510.0	0	SC	0	2.865	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1511.0	0	SC	0	2.864	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1512.0	0	SC	0	2.862	0	34.604	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1513.0	0	SC	0	2.862	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1514.0	0	SC	0	2.861	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1515.0	0	SC	0	2.860	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1516.0	0	SC	0	2.859	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1517.0	0	SC	0	2.858	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1518.0	0	SC	0	2.858	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1519.0	0	SC	0	2.857	0	34.605	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1520.0	0	SC	0	2.852	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1521.0	0	SC	0	2.851	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1522.0	0	SC	0	2.850	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1523.0	0	SC	0	2.847	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1524.0	0	SC	0	2.844	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1525.0	0	SC	0	2.841	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1526.0	0	SC	0	2.839	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1527.0	0	SC	0	2.836	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1528.0	0	SC	0	2.829	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1529.0	0	SC	0	2.825	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1530.0	0	SC	0	2.823	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1531.0	0	SC	0	2.818	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1532.0	0	SC	0	2.817	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1533.0	0	SC	0	2.817	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1534.0	0	SC	0	2.816	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1535.0	0	SC	0	2.816	0	34.606	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1536.0	0	SC	0	2.816	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1537.0	0	SC	0	2.810	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1538.0	0	SC	0	2.807	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1539.0	0	SC	0	2.806	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1540.0	0	SC	0	2.806	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1541.0	0	SC	0	2.805	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1542.0	0	SC	0	2.804	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1543.0	0	SC	0	2.802	0	34.607	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1544.0	0	SC	0	2.797	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1545.0	0	SC	0	2.796	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1546.0	0	SC	0	2.791	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1547.0	0	SC	0	2.787	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1548.0	0	SC	0	2.786	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1549.0	0	SC	0	2.785	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1550.0	0	SC	0	2.781	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1551.0	0	SC	0	2.779	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1552.0	0	SC	0	2.777	0	34.608	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1553.0	0	SC	0	2.773	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1554.0	0	SC	0	2.770	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1555.0	0	SC	0	2.767	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1556.0	0	SC	0	2.763	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1557.0	0	SC	0	2.760	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1558.0	0	SC	0	2.755	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1559.0	0	SC	0	2.755	0	34.609	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1560.0	0	SC	0	2.751	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1561.0	0	SC	0	2.744	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1562.0	0	SC	0	2.741	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1563.0	0	SC	0	2.740	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1564.0	0	SC	0	2.733	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1565.0	0	SC	0	2.731	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1566.0	0	SC	0	2.731	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1567.0	0	SC	0	2.730	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1568.0	0	SC	0	2.730	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1569.0	0	SC	0	2.729	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1570.0	0	SC	0	2.728	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1571.0	0	SC	0	2.729	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1572.0	0	SC	0	2.729	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1573.0	0	SC	0	2.729	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1574.0	0	SC	0	2.729	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1575.0	0	SC	0	2.729	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1576.0	0	SC	0	2.729	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1577.0	0	SC	0	2.729	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1578.0	0	SC	0	2.729	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1579.0	0	SC	0	2.729	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1580.0	0	SC	0	2.729	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1581.0	0	SC	0	2.727	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1582.0	0	SC	0	2.726	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1583.0	0	SC	0	2.726	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1584.0	0	SC	0	2.726	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1585.0	0	SC	0	2.726	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1586.0	0	SC	0	2.725	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1587.0	0	SC	0	2.725	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1588.0	0	SC	0	2.724	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1589.0	0	SC	0	2.724	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1590.0	0	SC	0	2.724	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1591.0	0	SC	0	2.723	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1592.0	0	SC	0	2.721	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1593.0	0	SC	0	2.717	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1594.0	0	SC	0	2.718	0	34.610	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1595.0	0	SC	0	2.714	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1596.0	0	SC	0	2.712	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1597.0	0	SC	0	2.709	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1598.0	0	SC	0	2.708	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1599.0	0	SC	0	2.708	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1600.0	0	SC	0	2.705	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1601.0	0	SC	0	2.704	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1602.0	0	SC	0	2.704	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1603.0	0	SC	0	2.704	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1604.0	0	SC	0	2.703	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1605.0	0	SC	0	2.701	0	34.611	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1606.0	0	SC	0	2.700	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1607.0	0	SC	0	2.698	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1608.0	0	SC	0	2.699	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1609.0	0	SC	0	2.696	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1610.0	0	SC	0	2.693	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1611.0	0	SC	0	2.693	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1612.0	0	SC	0	2.692	0	34.612	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1613.0	0	SC	0	2.692	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1614.0	0	SC	0	2.690	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1615.0	0	SC	0	2.690	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1616.0	0	SC	0	2.688	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1617.0	0	SC	0	2.683	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1618.0	0	SC	0	2.681	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1619.0	0	SC	0	2.675	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1620.0	0	SC	0	2.672	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1621.0	0	SC	0	2.670	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1622.0	0	SC	0	2.670	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1623.0	0	SC	0	2.669	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1624.0	0	SC	0	2.667	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1625.0	0	SC	0	2.664	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1626.0	0	SC	0	2.660	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1627.0	0	SC	0	2.659	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1628.0	0	SC	0	2.659	0	34.613	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1629.0	0	SC	0	2.657	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1630.0	0	SC	0	2.653	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1631.0	0	SC	0	2.649	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1632.0	0	SC	0	2.648	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1633.0	0	SC	0	2.646	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1634.0	0	SC	0	2.642	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1635.0	0	SC	0	2.641	0	34.614	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1636.0	0	SC	0	2.640	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1637.0	0	SC	0	2.637	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1638.0	0	SC	0	2.632	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1639.0	0	SC	0	2.629	0	34.615	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1640.0	0	SC	0	2.626	0	34.616	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1641.0	0	SC	0	2.625	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1642.0	0	SC	0	2.622	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1643.0	0	SC	0	2.616	0	34.616	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1644.0	0	SC	0	2.611	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1645.0	0	SC	0	2.611	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1646.0	0	SC	0	2.609	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1647.0	0	SC	0	2.605	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1648.0	0	SC	0	2.601	0	34.616	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1649.0	0	SC	0	2.601	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1650.0	0	SC	0	2.598	0	34.616	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1651.0	0	SC	0	2.596	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1652.0	0	SC	0	2.595	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1653.0	0	SC	0	2.592	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1654.0	0	SC	0	2.591	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1655.0	0	SC	0	2.586	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1656.0	0	SC	0	2.585	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1657.0	0	SC	0	2.585	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1658.0	0	SC	0	2.582	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1659.0	0	SC	0	2.580	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1660.0	0	SC	0	2.578	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1661.0	0	SC	0	2.576	0	34.617	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1662.0	0	SC	0	2.570	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1663.0	0	SC	0	2.569	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1664.0	0	SC	0	2.569	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1665.0	0	SC	0	2.567	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1666.0	0	SC	0	2.566	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1667.0	0	SC	0	2.564	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1668.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1669.0	0	SC	0	2.563	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1670.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1671.0	0	SC	0	2.562	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1672.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1673.0	0	SC	0	2.562	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1674.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1675.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1676.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1677.0	0	SC	0	2.562	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1678.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1679.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1680.0	0	SC	0	2.562	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1681.0	0	SC	0	2.561	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1682.0	0	SC	0	2.561	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1683.0	0	SC	0	2.557	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1684.0	0	SC	0	2.557	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1685.0	0	SC	0	2.555	0	34.618	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1686.0	0	SC	0	2.553	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1687.0	0	SC	0	2.551	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1688.0	0	SC	0	2.549	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1689.0	0	SC	0	2.547	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1690.0	0	SC	0	2.543	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1691.0	0	SC	0	2.541	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1692.0	0	SC	0	2.540	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1693.0	0	SC	0	2.540	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1694.0	0	SC	0	2.539	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1695.0	0	SC	0	2.539	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1696.0	0	SC	0	2.539	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1697.0	0	SC	0	2.539	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1698.0	0	SC	0	2.539	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1699.0	0	SC	0	2.539	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1700.0	0	SC	0	2.539	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1701.0	0	SC	0	2.540	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1702.0	0	SC	0	2.540	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1703.0	0	SC	0	2.538	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1704.0	0	SC	0	2.533	0	34.619	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1705.0	0	SC	0	2.529	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1706.0	0	SC	0	2.528	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1707.0	0	SC	0	2.526	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1708.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1709.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1710.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1711.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1712.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1713.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1714.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1715.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1716.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1717.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1718.0	0	SC	0	2.524	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1719.0	0	SC	0	2.523	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1720.0	0	SC	0	2.522	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1721.0	0	SC	0	2.522	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1722.0	0	SC	0	2.521	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1723.0	0	SC	0	2.520	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1724.0	0	SC	0	2.519	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1725.0	0	SC	0	2.519	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1726.0	0	SC	0	2.519	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1727.0	0	SC	0	2.517	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1728.0	0	SC	0	2.515	0	34.620	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1729.0	0	SC	0	2.513	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1730.0	0	SC	0	2.512	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1731.0	0	SC	0	2.511	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1732.0	0	SC	0	2.504	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1733.0	0	SC	0	2.502	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1734.0	0	SC	0	2.502	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1735.0	0	SC	0	2.500	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1736.0	0	SC	0	2.496	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1737.0	0	SC	0	2.495	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1738.0	0	SC	0	2.494	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1739.0	0	SC	0	2.493	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1740.0	0	SC	0	2.492	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1741.0	0	SC	0	2.491	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1742.0	0	SC	0	2.490	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1743.0	0	SC	0	2.489	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1744.0	0	SC	0	2.485	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1745.0	0	SC	0	2.484	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1746.0	0	SC	0	2.483	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1747.0	0	SC	0	2.482	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1748.0	0	SC	0	2.479	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1749.0	0	SC	0	2.477	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1750.0	0	SC	0	2.475	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1751.0	0	SC	0	2.472	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1752.0	0	SC	0	2.473	0	34.621	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1753.0	0	SC	0	2.466	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1754.0	0	SC	0	2.463	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1755.0	0	SC	0	2.462	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1756.0	0	SC	0	2.461	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1757.0	0	SC	0	2.461	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1758.0	0	SC	0	2.461	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1759.0	0	SC	0	2.460	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1760.0	0	SC	0	2.460	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1761.0	0	SC	0	2.460	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1762.0	0	SC	0	2.460	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1763.0	0	SC	0	2.459	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1764.0	0	SC	0	2.459	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1765.0	0	SC	0	2.459	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1766.0	0	SC	0	2.459	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1767.0	0	SC	0	2.459	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1768.0	0	SC	0	2.458	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1769.0	0	SC	0	2.457	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1770.0	0	SC	0	2.457	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1771.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1772.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1773.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1774.0	0	SC	0	2.456	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1775.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1776.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1777.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1778.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1779.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1780.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1781.0	0	SC	0	2.456	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1782.0	0	SC	0	2.455	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1783.0	0	SC	0	2.455	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1784.0	0	SC	0	2.454	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1785.0	0	SC	0	2.454	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1786.0	0	SC	0	2.454	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1787.0	0	SC	0	2.454	0	34.622	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1788.0	0	SC	0	2.454	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1789.0	0	SC	0	2.454	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1790.0	0	SC	0	2.451	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1791.0	0	SC	0	2.449	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1792.0	0	SC	0	2.448	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1793.0	0	SC	0	2.446	0	34.623	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1794.0	0	SC	0	2.446	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1795.0	0	SC	0	2.444	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1796.0	0	SC	0	2.442	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1797.0	0	SC	0	2.441	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1798.0	0	SC	0	2.440	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1799.0	0	SC	0	2.439	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1800.0	0	SC	0	2.439	0	34.624	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1801.0	0	SC	0	2.437	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1802.0	0	SC	0	2.436	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1803.0	0	SC	0	2.434	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1804.0	0	SC	0	2.430	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1805.0	0	SC	0	2.427	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1806.0	0	SC	0	2.426	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1807.0	0	SC	0	2.425	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1808.0	0	SC	0	2.424	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1809.0	0	SC	0	2.424	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1810.0	0	SC	0	2.423	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1811.0	0	SC	0	2.423	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1812.0	0	SC	0	2.421	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1813.0	0	SC	0	2.419	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1814.0	0	SC	0	2.417	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1815.0	0	SC	0	2.417	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1816.0	0	SC	0	2.416	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1817.0	0	SC	0	2.415	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1818.0	0	SC	0	2.414	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1819.0	0	SC	0	2.414	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1820.0	0	SC	0	2.414	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1821.0	0	SC	0	2.413	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1822.0	0	SC	0	2.412	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1823.0	0	SC	0	2.409	0	34.625	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1824.0	0	SC	0	2.407	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1825.0	0	SC	0	2.406	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1826.0	0	SC	0	2.405	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1827.0	0	SC	0	2.404	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1828.0	0	SC	0	2.404	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1829.0	0	SC	0	2.403	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1830.0	0	SC	0	2.403	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1831.0	0	SC	0	2.402	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1832.0	0	SC	0	2.399	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1833.0	0	SC	0	2.397	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1834.0	0	SC	0	2.393	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1835.0	0	SC	0	2.391	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1836.0	0	SC	0	2.391	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1837.0	0	SC	0	2.382	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1838.0	0	SC	0	2.378	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1839.0	0	SC	0	2.378	0	34.626	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1840.0	0	SC	0	2.377	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1841.0	0	SC	0	2.377	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1842.0	0	SC	0	2.377	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1843.0	0	SC	0	2.376	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1844.0	0	SC	0	2.375	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1845.0	0	SC	0	2.372	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1846.0	0	SC	0	2.371	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1847.0	0	SC	0	2.371	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1848.0	0	SC	0	2.371	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1849.0	0	SC	0	2.370	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1850.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1851.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1852.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1853.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1854.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1855.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1856.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1857.0	0	SC	0	2.370	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1858.0	0	SC	0	2.370	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1859.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1860.0	0	SC	0	2.370	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1861.0	0	SC	0	2.370	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1862.0	0	SC	0	2.370	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1863.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1864.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1865.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1866.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1867.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1868.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1869.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1870.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1871.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1872.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1873.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1874.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1875.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1876.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1877.0	0	SC	0	2.369	0	34.627	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1878.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1879.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1880.0	0	SC	0	2.369	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1881.0	0	SC	0	2.367	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1882.0	0	SC	0	2.366	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1883.0	0	SC	0	2.363	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1884.0	0	SC	0	2.360	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1885.0	0	SC	0	2.356	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1886.0	0	SC	0	2.357	0	34.628	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1887.0	0	SC	0	2.352	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1888.0	0	SC	0	2.348	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1889.0	0	SC	0	2.347	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1890.0	0	SC	0	2.346	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1891.0	0	SC	0	2.346	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1892.0	0	SC	0	2.337	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1893.0	0	SC	0	2.332	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1894.0	0	SC	0	2.330	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1895.0	0	SC	0	2.329	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1896.0	0	SC	0	2.328	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1897.0	0	SC	0	2.325	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1898.0	0	SC	0	2.324	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1899.0	0	SC	0	2.324	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1900.0	0	SC	0	2.323	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1901.0	0	SC	0	2.320	0	34.631	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1902.0	0	SC	0	2.318	0	34.631	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1903.0	0	SC	0	2.316	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1904.0	0	SC	0	2.315	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1905.0	0	SC	0	2.312	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1906.0	0	SC	0	2.309	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1907.0	0	SC	0	2.307	0	34.631	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1908.0	0	SC	0	2.302	0	34.630	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1909.0	0	SC	0	2.303	0	34.629	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1910.0	0	SC	0	2.294	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1911.0	0	SC	0	2.289	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1912.0	0	SC	0	2.285	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1913.0	0	SC	0	2.279	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1914.0	0	SC	0	2.277	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1915.0	0	SC	0	2.275	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1916.0	0	SC	0	2.274	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1917.0	0	SC	0	2.273	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1918.0	0	SC	0	2.273	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1919.0	0	SC	0	2.274	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1920.0	0	SC	0	2.273	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1921.0	0	SC	0	2.273	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1922.0	0	SC	0	2.273	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1923.0	0	SC	0	2.273	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1924.0	0	SC	0	2.273	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1925.0	0	SC	0	2.272	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1926.0	0	SC	0	2.271	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1927.0	0	SC	0	2.271	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1928.0	0	SC	0	2.271	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1929.0	0	SC	0	2.270	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1930.0	0	SC	0	2.269	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1931.0	0	SC	0	2.268	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1932.0	0	SC	0	2.267	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1933.0	0	SC	0	2.267	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1934.0	0	SC	0	2.264	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1935.0	0	SC	0	2.262	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1936.0	0	SC	0	2.261	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1937.0	0	SC	0	2.262	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1938.0	0	SC	0	2.260	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1939.0	0	SC	0	2.259	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1940.0	0	SC	0	2.259	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1941.0	0	SC	0	2.258	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1942.0	0	SC	0	2.258	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1943.0	0	SC	0	2.258	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1944.0	0	SC	0	2.258	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1945.0	0	SC	0	2.258	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1946.0	0	SC	0	2.258	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1947.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1948.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1949.0	0	SC	0	2.257	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1950.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1951.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1952.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1953.0	0	SC	0	2.257	0	34.632	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1954.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1955.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1956.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1957.0	0	SC	0	2.257	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1958.0	0	SC	0	2.256	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1959.0	0	SC	0	2.254	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1960.0	0	SC	0	2.253	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1961.0	0	SC	0	2.252	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1962.0	0	SC	0	2.251	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1963.0	0	SC	0	2.250	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1964.0	0	SC	0	2.250	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1965.0	0	SC	0	2.249	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1966.0	0	SC	0	2.248	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1967.0	0	SC	0	2.247	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1968.0	0	SC	0	2.245	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1969.0	0	SC	0	2.243	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1970.0	0	SC	0	2.243	0	34.633	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1971.0	0	SC	0	2.243	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1972.0	0	SC	0	2.241	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1973.0	0	SC	0	2.239	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1974.0	0	SC	0	2.238	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1975.0	0	SC	0	2.238	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1976.0	0	SC	0	2.237	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1977.0	0	SC	0	2.236	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1978.0	0	SC	0	2.236	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1979.0	0	SC	0	2.234	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1980.0	0	SC	0	2.233	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1981.0	0	SC	0	2.232	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1982.0	0	SC	0	2.232	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1983.0	0	SC	0	2.231	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1984.0	0	SC	0	2.230	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1985.0	0	SC	0	2.229	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1986.0	0	SC	0	2.228	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1987.0	0	SC	0	2.227	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1988.0	0	SC	0	2.227	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1989.0	0	SC	0	2.226	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1990.0	0	SC	0	2.225	0	34.634	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1991.0	0	SC	0	2.224	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1992.0	0	SC	0	2.224	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1993.0	0	SC	0	2.223	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1994.0	0	SC	0	2.223	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1995.0	0	SC	0	2.222	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1996.0	0	SC	0	2.221	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1997.0	0	SC	0	2.218	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1998.0	0	SC	0	2.217	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	1999.0	0	SC	0	2.216	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2000.0	0	SC	0	2.214	0	34.635	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2001.0	0	SC	0	2.213	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2002.0	0	SC	0	2.213	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2003.0	0	SC	0	2.211	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2004.0	0	SC	0	2.211	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2005.0	0	SC	0	2.210	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2006.0	0	SC	0	2.209	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2007.0	0	SC	0	2.208	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2008.0	0	SC	0	2.208	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2009.0	0	SC	0	2.206	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2010.0	0	SC	0	2.205	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2011.0	0	SC	0	2.204	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2012.0	0	SC	0	2.202	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2013.0	0	SC	0	2.201	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2014.0	0	SC	0	2.200	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2015.0	0	SC	0	2.199	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2016.0	0	SC	0	2.199	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2017.0	0	SC	0	2.198	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2018.0	0	SC	0	2.198	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2019.0	0	SC	0	2.197	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2020.0	0	SC	0	2.197	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2021.0	0	SC	0	2.197	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2022.0	0	SC	0	2.196	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2023.0	0	SC	0	2.196	0	34.636	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2024.0	0	SC	0	2.195	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2025.0	0	SC	0	2.191	0	34.638	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2026.0	0	SC	0	2.187	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2027.0	0	SC	0	2.187	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2028.0	0	SC	0	2.182	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2029.0	0	SC	0	2.181	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2030.0	0	SC	0	2.178	0	34.638	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2031.0	0	SC	0	2.177	0	34.638	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2032.0	0	SC	0	2.176	0	34.637	0
JGQH___2000588	004	C	07/08/2000	15:14	137.0175	3.9747	0	2033.0	0	SC	0	2.176	0	34.637	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	0.0	0	SC	0	29.43	0	34.050	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	10.0	0	SC	0	29.55	0	34.170	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	20.0	0	SC	0	29.63	0	34.270	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	30.0	0	SC	0	29.68	0	34.408	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	50.0	0	SC	0	29.71	0	34.511	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	75.0	0	SC	0	29.59	0	34.970	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	100.0	0	SC	0	28.95	0	35.132	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	125.0	0	SC	0	27.83	0	35.370	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	150.0	0	SC	0	24.18	0	35.118	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	200.0	0	SC	0	16.87	0	34.719	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	250.0	0	SC	0	11.02	0	34.572	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	300.0	0	SC	0	9.98	0	34.601	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	400.0	0	SC	0	8.57	0	34.594	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	500.0	0	SC	0	7.44	0	34.560	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	600.0	0	SC	0	6.65	0	34.544	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	700.0	0	SC	0	5.89	0	34.529	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	800.0	0	SC	0	5.22	0	34.537	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	900.0	0	SC	0	4.60	0	34.551	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	1000.0	0	SC	0	4.27	0	34.558	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	1200.0	0	SC	0	3.72	0	34.576	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	1500.0	0	SC	0	2.91	0	34.603	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	2000.0	0	SC	0	2.18	0	34.637	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	2500.0	0	SC	0	1.76	0	34.659	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	3000.0	0	SC	0	1.58	0	34.676	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	3500.0	0	SC	0	1.54	0	34.676	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	4000.0	0	SC	0	1.51	0	34.687	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	4500.0	0	SC	0	1.51	0	34.690	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	5000.0	0	SC	0	1.57	0	34.689	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	2.0	0	SD	0	29.33	0	33.952	0	4.545	0	8.26	0	0.07	0	2	0	0.0	0	0.00	0	0.19	0	0.05	0	2.5	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	11.0	0	SD	0	29.40	0	33.993	0	4.501	0			0.04	0	2	0	0.0	0	0.00	0	0.18	0	0.06	0	10.8	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	26.0	0	SD	0	29.70	0	34.385	0	4.478	0	8.26	0	0.05	0	1	0	0.0	0	0.00	0	0.20	0	0.06	0	26.3	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	51.0	0	SD	0	29.66	0	34.498	0	4.456	0	8.26	0	0.07	0	1	0	0.0	0	0.00	0	0.23	0	0.08	0	51.3	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	76.0	0	SD	0	29.84	0	34.764	0	4.478	0	8.25	0	0.09	0	1	0	0.0	0	0.00	0	0.29	0	0.11	0	76.7	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	101.0	0	SD	0	28.97	0	35.168	0	4.299	0	8.20	0	0.26	0	2	0	1.8	0	0.39	0	0.26	0	0.33	0	101.6	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	125.0	0	SD	0	27.87	0	35.370	0	3.918	0			0.44	0	2	0	4.8	0	0.08	0	0.13	0	0.22	0	125.9	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	151.0	0	SD	0	23.50	0	35.042	0	3.515	0	8.09	0	0.54	0	5	0	7.0	0	0.02	0	0.03	0	0.06	0	152.2	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	201.0	0	SD	0	16.17	0	34.667	0	3.135	0	7.94	0	1.03	0	14	0	14.9	0	0.00	0	0.00	0	0.02	0	201.8	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	250.0	0	SD	0	11.21	0	34.566	0	1.635	0			2.03	0	29	0	28.9	0	0.00	0					251.3	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	300.0	0	SD	0	9.80	0	34.603	0	1.187	0	7.67	0	2.35	0	35	0	33.4	0	0.00	0					302.2	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	401.0	0	SD	0	8.72	0	34.603	0	1.366	0			2.45	0	39	0	34.8	0	0.00	0					403.4	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	501.0	0	SD	0	7.61	0	34.569	0	1.881	0	7.68	0	2.47	0	44	0	35.1	0	0.00	0					503.9	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	601.0	0	SD	0	6.66	0	34.537	0	2.038	0			2.56	0	53	0	36.1	0	0.00	0					604.8	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	800.0	0	SD	0	5.36	0	34.533	0	2.172	0			2.69	0	71	0	37.5	0	0.00	0					806.4	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	1002.0	0	SD	0	4.35	0	34.557	0	2.194	0			2.78	0	88	0	38.9	0	0.00	0					1010.1	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	1251.0	0	SD	0	3.52	0	34.582	0	2.217	0			2.82	0	106	0	39.4	0	0.00	0					1262.2	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	1502.0	0	SD	0	2.90	0	34.605	0	2.284	0	7.64	0	2.84	0	119	0	39.6	0	0.00	0					1516.2	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	1751.0	0	SD	0	2.48	0	34.624	0	2.530	0			2.78	0	125	0	39.2	0	0.00	0					1768.3	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	2002.0	0	SD	0	2.17	0	34.640	0	2.620	0	7.66	0	2.76	0	132	0	39.2	0	0.00	0					2022.5	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	2503.0	0	SD	0	1.74	0	34.663	0	3.068	0			2.66	0	135	0	38.0	0	0.00	0					2531.6	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	3003.0	0	SD	0	1.59	0	34.674	0	3.314	0			2.59	0	136	0	37.3	0	0.00	0					3041.8	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	4005.0	0	SD	0	1.50	0	34.682	0	3.605	0			2.53	0	134	0	36.5	0	0.00	0					4065.4	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	4505.0	0	SD	0	1.51	0	34.685	0	3.739	0			2.50	0	132	0	36.2	0	0.00	0					4578.4	0
JGQH___2000588	005	B	07/08/2000	22:01	137.0000	4.9833	0	5108.0	0	SD	0	1.58	0	34.689	0	3.762	0			2.49	0	132	0	36.1	0	0.00	0					5199.0	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1.0	0	SC	0	29.374	0	33.698	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2.0	0	SC	0	29.425	0	34.050	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3.0	0	SC	0	29.435	0	34.054	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4.0	0	SC	0	29.461	0	34.066	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5.0	0	SC	0	29.484	0	34.084	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	6.0	0	SC	0	29.502	0	34.127	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	7.0	0	SC	0	29.521	0	34.118	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	8.0	0	SC	0	29.510	0	34.118	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	9.0	0	SC	0	29.535	0	34.147	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	10.0	0	SC	0	29.551	0	34.169	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	11.0	0	SC	0	29.547	0	34.155	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	12.0	0	SC	0	29.541	0	34.157	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	13.0	0	SC	0	29.565	0	34.171	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	14.0	0	SC	0	29.564	0	34.174	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	15.0	0	SC	0	29.561	0	34.172	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	16.0	0	SC	0	29.577	0	34.195	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	17.0	0	SC	0	29.588	0	34.210	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	18.0	0	SC	0	29.606	0	34.224	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	19.0	0	SC	0	29.626	0	34.263	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	20.0	0	SC	0	29.631	0	34.269	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	21.0	0	SC	0	29.645	0	34.291	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	22.0	0	SC	0	29.667	0	34.325	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	23.0	0	SC	0	29.710	0	34.359	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	24.0	0	SC	0	29.691	0	34.365	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	25.0	0	SC	0	29.673	0	34.368	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	26.0	0	SC	0	29.685	0	34.387	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	27.0	0	SC	0	29.699	0	34.404	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	28.0	0	SC	0	29.697	0	34.406	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	29.0	0	SC	0	29.687	0	34.405	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	30.0	0	SC	0	29.683	0	34.407	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	31.0	0	SC	0	29.676	0	34.417	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	32.0	0	SC	0	29.674	0	34.427	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	33.0	0	SC	0	29.677	0	34.441	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	34.0	0	SC	0	29.682	0	34.451	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	35.0	0	SC	0	29.692	0	34.463	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	36.0	0	SC	0	29.691	0	34.466	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	37.0	0	SC	0	29.701	0	34.475	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	38.0	0	SC	0	29.714	0	34.489	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	39.0	0	SC	0	29.721	0	34.497	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	40.0	0	SC	0	29.731	0	34.508	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	41.0	0	SC	0	29.734	0	34.513	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	42.0	0	SC	0	29.733	0	34.516	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	43.0	0	SC	0	29.732	0	34.517	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	44.0	0	SC	0	29.728	0	34.517	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	45.0	0	SC	0	29.723	0	34.516	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	46.0	0	SC	0	29.722	0	34.516	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	47.0	0	SC	0	29.722	0	34.516	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	48.0	0	SC	0	29.720	0	34.516	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	49.0	0	SC	0	29.721	0	34.515	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	50.0	0	SC	0	29.705	0	34.511	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	51.0	0	SC	0	29.698	0	34.509	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	52.0	0	SC	0	29.690	0	34.507	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	53.0	0	SC	0	29.671	0	34.505	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	54.0	0	SC	0	29.657	0	34.503	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	55.0	0	SC	0	29.657	0	34.504	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	56.0	0	SC	0	29.659	0	34.508	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	57.0	0	SC	0	29.659	0	34.509	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	58.0	0	SC	0	29.660	0	34.512	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	59.0	0	SC	0	29.658	0	34.513	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	60.0	0	SC	0	29.658	0	34.513	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	61.0	0	SC	0	29.660	0	34.515	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	62.0	0	SC	0	29.670	0	34.523	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	63.0	0	SC	0	29.678	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	64.0	0	SC	0	29.680	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	65.0	0	SC	0	29.677	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	66.0	0	SC	0	29.676	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	67.0	0	SC	0	29.679	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	68.0	0	SC	0	29.682	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	69.0	0	SC	0	29.685	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	70.0	0	SC	0	29.693	0	34.545	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	71.0	0	SC	0	29.705	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	72.0	0	SC	0	29.735	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	73.0	0	SC	0	29.807	0	34.787	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	74.0	0	SC	0	29.674	0	34.933	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	75.0	0	SC	0	29.611	0	34.962	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	76.0	0	SC	0	29.577	0	34.972	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	77.0	0	SC	0	29.559	0	34.978	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	78.0	0	SC	0	29.545	0	34.982	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	79.0	0	SC	0	29.519	0	34.992	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	80.0	0	SC	0	29.487	0	35.002	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	81.0	0	SC	0	29.455	0	35.003	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	82.0	0	SC	0	29.406	0	35.007	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	83.0	0	SC	0	29.354	0	35.022	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	84.0	0	SC	0	29.342	0	35.036	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	85.0	0	SC	0	29.338	0	35.046	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	86.0	0	SC	0	29.342	0	35.052	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	87.0	0	SC	0	29.346	0	35.062	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	88.0	0	SC	0	29.341	0	35.078	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	89.0	0	SC	0	29.325	0	35.079	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	90.0	0	SC	0	29.302	0	35.081	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	91.0	0	SC	0	29.284	0	35.084	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	92.0	0	SC	0	29.256	0	35.085	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	93.0	0	SC	0	29.238	0	35.089	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	94.0	0	SC	0	29.233	0	35.091	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	95.0	0	SC	0	29.223	0	35.093	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	96.0	0	SC	0	29.211	0	35.096	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	97.0	0	SC	0	29.193	0	35.102	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	98.0	0	SC	0	29.171	0	35.109	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	99.0	0	SC	0	29.094	0	35.123	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	100.0	0	SC	0	28.990	0	35.136	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	101.0	0	SC	0	28.899	0	35.132	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	102.0	0	SC	0	28.772	0	35.140	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	103.0	0	SC	0	28.597	0	35.162	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	104.0	0	SC	0	28.434	0	35.201	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	105.0	0	SC	0	28.352	0	35.207	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	106.0	0	SC	0	28.319	0	35.206	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	107.0	0	SC	0	28.293	0	35.204	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	108.0	0	SC	0	28.279	0	35.202	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	109.0	0	SC	0	28.251	0	35.203	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	110.0	0	SC	0	28.210	0	35.208	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	111.0	0	SC	0	28.183	0	35.207	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	112.0	0	SC	0	28.163	0	35.206	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	113.0	0	SC	0	28.170	0	35.217	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	114.0	0	SC	0	28.185	0	35.230	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	115.0	0	SC	0	28.176	0	35.244	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	116.0	0	SC	0	28.180	0	35.264	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	117.0	0	SC	0	28.196	0	35.290	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	118.0	0	SC	0	28.203	0	35.303	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	119.0	0	SC	0	28.213	0	35.320	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	120.0	0	SC	0	28.183	0	35.349	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	121.0	0	SC	0	28.153	0	35.356	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	122.0	0	SC	0	28.102	0	35.356	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	123.0	0	SC	0	28.038	0	35.358	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	124.0	0	SC	0	28.005	0	35.354	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	125.0	0	SC	0	27.920	0	35.363	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	126.0	0	SC	0	27.812	0	35.371	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	127.0	0	SC	0	27.775	0	35.369	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	128.0	0	SC	0	27.772	0	35.366	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	129.0	0	SC	0	27.766	0	35.365	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	130.0	0	SC	0	27.765	0	35.364	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	131.0	0	SC	0	27.763	0	35.363	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	132.0	0	SC	0	27.744	0	35.362	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	133.0	0	SC	0	27.644	0	35.361	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	134.0	0	SC	0	27.521	0	35.357	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	135.0	0	SC	0	27.459	0	35.340	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	136.0	0	SC	0	27.388	0	35.332	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	137.0	0	SC	0	27.253	0	35.334	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	138.0	0	SC	0	27.001	0	35.383	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	139.0	0	SC	0	26.887	0	35.371	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	140.0	0	SC	0	26.855	0	35.368	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	141.0	0	SC	0	26.692	0	35.358	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	142.0	0	SC	0	26.411	0	35.341	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	143.0	0	SC	0	26.209	0	35.324	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	144.0	0	SC	0	26.002	0	35.312	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	145.0	0	SC	0	25.456	0	35.267	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	146.0	0	SC	0	25.097	0	35.240	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	147.0	0	SC	0	24.724	0	35.204	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	148.0	0	SC	0	24.473	0	35.161	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	149.0	0	SC	0	24.333	0	35.137	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	150.0	0	SC	0	24.246	0	35.125	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	151.0	0	SC	0	24.164	0	35.118	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	152.0	0	SC	0	24.048	0	35.111	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	153.0	0	SC	0	23.942	0	35.103	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	154.0	0	SC	0	23.867	0	35.093	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	155.0	0	SC	0	23.796	0	35.086	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	156.0	0	SC	0	23.738	0	35.079	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	157.0	0	SC	0	23.677	0	35.072	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	158.0	0	SC	0	23.615	0	35.069	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	159.0	0	SC	0	23.555	0	35.065	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	160.0	0	SC	0	23.498	0	35.062	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	161.0	0	SC	0	23.444	0	35.055	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	162.0	0	SC	0	23.414	0	35.052	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	163.0	0	SC	0	23.384	0	35.051	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	164.0	0	SC	0	23.331	0	35.045	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	165.0	0	SC	0	23.229	0	35.035	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	166.0	0	SC	0	23.132	0	35.031	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	167.0	0	SC	0	23.035	0	35.026	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	168.0	0	SC	0	22.952	0	35.021	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	169.0	0	SC	0	22.917	0	35.015	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	170.0	0	SC	0	22.859	0	35.010	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	171.0	0	SC	0	22.728	0	34.998	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	172.0	0	SC	0	22.605	0	34.987	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	173.0	0	SC	0	22.537	0	34.982	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	174.0	0	SC	0	22.465	0	34.972	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	175.0	0	SC	0	22.403	0	34.967	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	176.0	0	SC	0	22.339	0	34.961	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	177.0	0	SC	0	22.229	0	34.946	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	178.0	0	SC	0	22.112	0	34.945	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	179.0	0	SC	0	21.962	0	34.942	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	180.0	0	SC	0	21.924	0	34.923	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	181.0	0	SC	0	21.841	0	34.915	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	182.0	0	SC	0	21.183	0	34.909	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	183.0	0	SC	0	20.681	0	34.833	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	184.0	0	SC	0	20.194	0	34.824	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	185.0	0	SC	0	19.998	0	34.818	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	186.0	0	SC	0	19.831	0	34.797	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	187.0	0	SC	0	19.305	0	34.824	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	188.0	0	SC	0	18.979	0	34.831	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	189.0	0	SC	0	18.866	0	34.834	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	190.0	0	SC	0	18.719	0	34.825	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	191.0	0	SC	0	18.549	0	34.817	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	192.0	0	SC	0	18.328	0	34.802	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	193.0	0	SC	0	18.031	0	34.771	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	194.0	0	SC	0	17.560	0	34.750	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	195.0	0	SC	0	17.252	0	34.748	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	196.0	0	SC	0	17.037	0	34.751	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	197.0	0	SC	0	16.988	0	34.747	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	198.0	0	SC	0	16.981	0	34.741	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	199.0	0	SC	0	16.972	0	34.737	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	200.0	0	SC	0	16.954	0	34.732	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	201.0	0	SC	0	16.897	0	34.722	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	202.0	0	SC	0	16.756	0	34.702	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	203.0	0	SC	0	16.506	0	34.697	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	204.0	0	SC	0	16.365	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	205.0	0	SC	0	16.294	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	206.0	0	SC	0	16.208	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	207.0	0	SC	0	16.022	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	208.0	0	SC	0	15.841	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	209.0	0	SC	0	15.783	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	210.0	0	SC	0	15.750	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	211.0	0	SC	0	15.713	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	212.0	0	SC	0	15.649	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	213.0	0	SC	0	15.341	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	214.0	0	SC	0	15.034	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	215.0	0	SC	0	14.707	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	216.0	0	SC	0	14.427	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	217.0	0	SC	0	14.338	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	218.0	0	SC	0	14.306	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	219.0	0	SC	0	14.261	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	220.0	0	SC	0	14.205	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	221.0	0	SC	0	14.163	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	222.0	0	SC	0	14.119	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	223.0	0	SC	0	14.031	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	224.0	0	SC	0	13.851	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	225.0	0	SC	0	13.390	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	226.0	0	SC	0	12.933	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	227.0	0	SC	0	12.810	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	228.0	0	SC	0	12.717	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	229.0	0	SC	0	12.663	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	230.0	0	SC	0	12.615	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	231.0	0	SC	0	12.464	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	232.0	0	SC	0	12.266	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	233.0	0	SC	0	12.112	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	234.0	0	SC	0	11.960	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	235.0	0	SC	0	11.911	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	236.0	0	SC	0	11.867	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	237.0	0	SC	0	11.807	0	34.546	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	238.0	0	SC	0	11.673	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	239.0	0	SC	0	11.457	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	240.0	0	SC	0	11.427	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	241.0	0	SC	0	11.414	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	242.0	0	SC	0	11.406	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	243.0	0	SC	0	11.361	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	244.0	0	SC	0	11.227	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	245.0	0	SC	0	11.155	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	246.0	0	SC	0	11.099	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	247.0	0	SC	0	11.066	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	248.0	0	SC	0	11.060	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	249.0	0	SC	0	11.055	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	250.0	0	SC	0	11.049	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	251.0	0	SC	0	11.036	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	252.0	0	SC	0	11.007	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	253.0	0	SC	0	10.986	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	254.0	0	SC	0	10.975	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	255.0	0	SC	0	10.936	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	256.0	0	SC	0	10.896	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	257.0	0	SC	0	10.867	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	258.0	0	SC	0	10.781	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	259.0	0	SC	0	10.730	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	260.0	0	SC	0	10.680	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	261.0	0	SC	0	10.645	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	262.0	0	SC	0	10.631	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	263.0	0	SC	0	10.624	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	264.0	0	SC	0	10.607	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	265.0	0	SC	0	10.600	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	266.0	0	SC	0	10.593	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	267.0	0	SC	0	10.581	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	268.0	0	SC	0	10.562	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	269.0	0	SC	0	10.547	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	270.0	0	SC	0	10.538	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	271.0	0	SC	0	10.515	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	272.0	0	SC	0	10.488	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	273.0	0	SC	0	10.448	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	274.0	0	SC	0	10.382	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	275.0	0	SC	0	10.326	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	276.0	0	SC	0	10.287	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	277.0	0	SC	0	10.271	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	278.0	0	SC	0	10.251	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	279.0	0	SC	0	10.235	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	280.0	0	SC	0	10.235	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	281.0	0	SC	0	10.220	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	282.0	0	SC	0	10.171	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	283.0	0	SC	0	10.153	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	284.0	0	SC	0	10.139	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	285.0	0	SC	0	10.119	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	286.0	0	SC	0	10.093	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	287.0	0	SC	0	10.083	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	288.0	0	SC	0	10.082	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	289.0	0	SC	0	10.075	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	290.0	0	SC	0	10.066	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	291.0	0	SC	0	10.054	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	292.0	0	SC	0	10.047	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	293.0	0	SC	0	10.042	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	294.0	0	SC	0	10.032	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	295.0	0	SC	0	10.026	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	296.0	0	SC	0	10.015	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	297.0	0	SC	0	10.008	0	34.599	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	298.0	0	SC	0	10.001	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	299.0	0	SC	0	9.995	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	300.0	0	SC	0	9.991	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	301.0	0	SC	0	9.988	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	302.0	0	SC	0	9.979	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	303.0	0	SC	0	9.961	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	304.0	0	SC	0	9.949	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	305.0	0	SC	0	9.942	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	306.0	0	SC	0	9.936	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	307.0	0	SC	0	9.913	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	308.0	0	SC	0	9.894	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	309.0	0	SC	0	9.887	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	310.0	0	SC	0	9.861	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	311.0	0	SC	0	9.805	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	312.0	0	SC	0	9.767	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	313.0	0	SC	0	9.756	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	314.0	0	SC	0	9.734	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	315.0	0	SC	0	9.705	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	316.0	0	SC	0	9.685	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	317.0	0	SC	0	9.679	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	318.0	0	SC	0	9.670	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	319.0	0	SC	0	9.653	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	320.0	0	SC	0	9.644	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	321.0	0	SC	0	9.613	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	322.0	0	SC	0	9.587	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	323.0	0	SC	0	9.574	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	324.0	0	SC	0	9.562	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	325.0	0	SC	0	9.544	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	326.0	0	SC	0	9.525	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	327.0	0	SC	0	9.518	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	328.0	0	SC	0	9.516	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	329.0	0	SC	0	9.515	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	330.0	0	SC	0	9.510	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	331.0	0	SC	0	9.501	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	332.0	0	SC	0	9.485	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	333.0	0	SC	0	9.473	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	334.0	0	SC	0	9.468	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	335.0	0	SC	0	9.459	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	336.0	0	SC	0	9.426	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	337.0	0	SC	0	9.381	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	338.0	0	SC	0	9.352	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	339.0	0	SC	0	9.337	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	340.0	0	SC	0	9.333	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	341.0	0	SC	0	9.331	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	342.0	0	SC	0	9.327	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	343.0	0	SC	0	9.325	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	344.0	0	SC	0	9.317	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	345.0	0	SC	0	9.307	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	346.0	0	SC	0	9.294	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	347.0	0	SC	0	9.262	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	348.0	0	SC	0	9.241	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	349.0	0	SC	0	9.233	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	350.0	0	SC	0	9.226	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	351.0	0	SC	0	9.220	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	352.0	0	SC	0	9.208	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	353.0	0	SC	0	9.192	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	354.0	0	SC	0	9.175	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	355.0	0	SC	0	9.163	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	356.0	0	SC	0	9.137	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	357.0	0	SC	0	9.127	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	358.0	0	SC	0	9.115	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	359.0	0	SC	0	9.094	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	360.0	0	SC	0	9.066	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	361.0	0	SC	0	9.050	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	362.0	0	SC	0	9.046	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	363.0	0	SC	0	9.045	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	364.0	0	SC	0	9.042	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	365.0	0	SC	0	9.037	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	366.0	0	SC	0	9.027	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	367.0	0	SC	0	9.016	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	368.0	0	SC	0	9.011	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	369.0	0	SC	0	8.994	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	370.0	0	SC	0	8.975	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	371.0	0	SC	0	8.963	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	372.0	0	SC	0	8.939	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	373.0	0	SC	0	8.904	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	374.0	0	SC	0	8.885	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	375.0	0	SC	0	8.882	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	376.0	0	SC	0	8.880	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	377.0	0	SC	0	8.879	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	378.0	0	SC	0	8.877	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	379.0	0	SC	0	8.874	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	380.0	0	SC	0	8.872	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	381.0	0	SC	0	8.866	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	382.0	0	SC	0	8.829	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	383.0	0	SC	0	8.788	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	384.0	0	SC	0	8.754	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	385.0	0	SC	0	8.731	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	386.0	0	SC	0	8.720	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	387.0	0	SC	0	8.714	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	388.0	0	SC	0	8.701	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	389.0	0	SC	0	8.683	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	390.0	0	SC	0	8.675	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	391.0	0	SC	0	8.671	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	392.0	0	SC	0	8.671	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	393.0	0	SC	0	8.674	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	394.0	0	SC	0	8.675	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	395.0	0	SC	0	8.660	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	396.0	0	SC	0	8.635	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	397.0	0	SC	0	8.619	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	398.0	0	SC	0	8.614	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	399.0	0	SC	0	8.607	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	400.0	0	SC	0	8.595	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	401.0	0	SC	0	8.577	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	402.0	0	SC	0	8.571	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	403.0	0	SC	0	8.566	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	404.0	0	SC	0	8.559	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	405.0	0	SC	0	8.545	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	406.0	0	SC	0	8.537	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	407.0	0	SC	0	8.524	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	408.0	0	SC	0	8.507	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	409.0	0	SC	0	8.497	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	410.0	0	SC	0	8.497	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	411.0	0	SC	0	8.467	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	412.0	0	SC	0	8.439	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	413.0	0	SC	0	8.422	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	414.0	0	SC	0	8.409	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	415.0	0	SC	0	8.396	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	416.0	0	SC	0	8.385	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	417.0	0	SC	0	8.380	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	418.0	0	SC	0	8.373	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	419.0	0	SC	0	8.366	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	420.0	0	SC	0	8.356	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	421.0	0	SC	0	8.347	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	422.0	0	SC	0	8.332	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	423.0	0	SC	0	8.320	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	424.0	0	SC	0	8.308	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	425.0	0	SC	0	8.303	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	426.0	0	SC	0	8.275	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	427.0	0	SC	0	8.239	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	428.0	0	SC	0	8.225	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	429.0	0	SC	0	8.221	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	430.0	0	SC	0	8.211	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	431.0	0	SC	0	8.208	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	432.0	0	SC	0	8.206	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	433.0	0	SC	0	8.190	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	434.0	0	SC	0	8.162	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	435.0	0	SC	0	8.152	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	436.0	0	SC	0	8.142	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	437.0	0	SC	0	8.134	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	438.0	0	SC	0	8.127	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	439.0	0	SC	0	8.119	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	440.0	0	SC	0	8.108	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	441.0	0	SC	0	8.105	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	442.0	0	SC	0	8.102	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	443.0	0	SC	0	8.098	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	444.0	0	SC	0	8.092	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	445.0	0	SC	0	8.087	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	446.0	0	SC	0	8.078	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	447.0	0	SC	0	8.072	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	448.0	0	SC	0	8.070	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	449.0	0	SC	0	8.070	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	450.0	0	SC	0	8.070	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	451.0	0	SC	0	8.068	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	452.0	0	SC	0	8.057	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	453.0	0	SC	0	8.049	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	454.0	0	SC	0	8.036	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	455.0	0	SC	0	8.025	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	456.0	0	SC	0	8.018	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	457.0	0	SC	0	8.006	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	458.0	0	SC	0	7.991	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	459.0	0	SC	0	7.964	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	460.0	0	SC	0	7.948	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	461.0	0	SC	0	7.944	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	462.0	0	SC	0	7.939	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	463.0	0	SC	0	7.937	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	464.0	0	SC	0	7.934	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	465.0	0	SC	0	7.928	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	466.0	0	SC	0	7.923	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	467.0	0	SC	0	7.920	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	468.0	0	SC	0	7.916	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	469.0	0	SC	0	7.914	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	470.0	0	SC	0	7.908	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	471.0	0	SC	0	7.901	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	472.0	0	SC	0	7.894	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	473.0	0	SC	0	7.883	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	474.0	0	SC	0	7.871	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	475.0	0	SC	0	7.847	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	476.0	0	SC	0	7.815	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	477.0	0	SC	0	7.799	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	478.0	0	SC	0	7.793	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	479.0	0	SC	0	7.780	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	480.0	0	SC	0	7.756	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	481.0	0	SC	0	7.744	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	482.0	0	SC	0	7.728	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	483.0	0	SC	0	7.695	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	484.0	0	SC	0	7.688	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	485.0	0	SC	0	7.685	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	486.0	0	SC	0	7.682	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	487.0	0	SC	0	7.678	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	488.0	0	SC	0	7.673	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	489.0	0	SC	0	7.670	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	490.0	0	SC	0	7.661	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	491.0	0	SC	0	7.636	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	492.0	0	SC	0	7.625	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	493.0	0	SC	0	7.619	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	494.0	0	SC	0	7.611	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	495.0	0	SC	0	7.581	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	496.0	0	SC	0	7.540	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	497.0	0	SC	0	7.516	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	498.0	0	SC	0	7.495	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	499.0	0	SC	0	7.480	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	500.0	0	SC	0	7.483	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	501.0	0	SC	0	7.457	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	502.0	0	SC	0	7.450	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	503.0	0	SC	0	7.445	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	504.0	0	SC	0	7.443	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	505.0	0	SC	0	7.441	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	506.0	0	SC	0	7.434	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	507.0	0	SC	0	7.428	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	508.0	0	SC	0	7.423	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	509.0	0	SC	0	7.410	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	510.0	0	SC	0	7.395	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	511.0	0	SC	0	7.397	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	512.0	0	SC	0	7.369	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	513.0	0	SC	0	7.359	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	514.0	0	SC	0	7.351	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	515.0	0	SC	0	7.337	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	516.0	0	SC	0	7.316	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	517.0	0	SC	0	7.302	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	518.0	0	SC	0	7.297	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	519.0	0	SC	0	7.298	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	520.0	0	SC	0	7.293	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	521.0	0	SC	0	7.291	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	522.0	0	SC	0	7.292	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	523.0	0	SC	0	7.292	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	524.0	0	SC	0	7.292	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	525.0	0	SC	0	7.291	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	526.0	0	SC	0	7.292	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	527.0	0	SC	0	7.292	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	528.0	0	SC	0	7.292	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	529.0	0	SC	0	7.291	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	530.0	0	SC	0	7.289	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	531.0	0	SC	0	7.286	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	532.0	0	SC	0	7.285	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	533.0	0	SC	0	7.275	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	534.0	0	SC	0	7.270	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	535.0	0	SC	0	7.267	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	536.0	0	SC	0	7.266	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	537.0	0	SC	0	7.266	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	538.0	0	SC	0	7.265	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	539.0	0	SC	0	7.260	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	540.0	0	SC	0	7.254	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	541.0	0	SC	0	7.246	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	542.0	0	SC	0	7.237	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	543.0	0	SC	0	7.225	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	544.0	0	SC	0	7.221	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	545.0	0	SC	0	7.212	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	546.0	0	SC	0	7.187	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	547.0	0	SC	0	7.179	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	548.0	0	SC	0	7.178	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	549.0	0	SC	0	7.177	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	550.0	0	SC	0	7.172	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	551.0	0	SC	0	7.165	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	552.0	0	SC	0	7.158	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	553.0	0	SC	0	7.155	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	554.0	0	SC	0	7.142	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	555.0	0	SC	0	7.101	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	556.0	0	SC	0	7.077	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	557.0	0	SC	0	7.067	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	558.0	0	SC	0	7.066	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	559.0	0	SC	0	7.048	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	560.0	0	SC	0	7.025	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	561.0	0	SC	0	7.003	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	562.0	0	SC	0	6.996	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	563.0	0	SC	0	6.988	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	564.0	0	SC	0	6.979	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	565.0	0	SC	0	6.974	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	566.0	0	SC	0	6.963	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	567.0	0	SC	0	6.937	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	568.0	0	SC	0	6.923	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	569.0	0	SC	0	6.922	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	570.0	0	SC	0	6.917	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	571.0	0	SC	0	6.910	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	572.0	0	SC	0	6.907	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	573.0	0	SC	0	6.905	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	574.0	0	SC	0	6.897	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	575.0	0	SC	0	6.884	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	576.0	0	SC	0	6.877	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	577.0	0	SC	0	6.855	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	578.0	0	SC	0	6.834	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	579.0	0	SC	0	6.830	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	580.0	0	SC	0	6.821	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	581.0	0	SC	0	6.812	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	582.0	0	SC	0	6.802	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	583.0	0	SC	0	6.789	0	34.540	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	584.0	0	SC	0	6.777	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	585.0	0	SC	0	6.760	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	586.0	0	SC	0	6.746	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	587.0	0	SC	0	6.738	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	588.0	0	SC	0	6.726	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	589.0	0	SC	0	6.727	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	590.0	0	SC	0	6.715	0	34.540	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	591.0	0	SC	0	6.701	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	592.0	0	SC	0	6.689	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	593.0	0	SC	0	6.675	0	34.540	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	594.0	0	SC	0	6.666	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	595.0	0	SC	0	6.666	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	596.0	0	SC	0	6.663	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	597.0	0	SC	0	6.660	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	598.0	0	SC	0	6.657	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	599.0	0	SC	0	6.657	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	600.0	0	SC	0	6.655	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	601.0	0	SC	0	6.651	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	602.0	0	SC	0	6.651	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	603.0	0	SC	0	6.651	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	604.0	0	SC	0	6.650	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	605.0	0	SC	0	6.650	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	606.0	0	SC	0	6.649	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	607.0	0	SC	0	6.646	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	608.0	0	SC	0	6.637	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	609.0	0	SC	0	6.624	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	610.0	0	SC	0	6.610	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	611.0	0	SC	0	6.612	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	612.0	0	SC	0	6.600	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	613.0	0	SC	0	6.583	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	614.0	0	SC	0	6.571	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	615.0	0	SC	0	6.565	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	616.0	0	SC	0	6.555	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	617.0	0	SC	0	6.535	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	618.0	0	SC	0	6.529	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	619.0	0	SC	0	6.510	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	620.0	0	SC	0	6.494	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	621.0	0	SC	0	6.486	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	622.0	0	SC	0	6.478	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	623.0	0	SC	0	6.471	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	624.0	0	SC	0	6.466	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	625.0	0	SC	0	6.458	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	626.0	0	SC	0	6.438	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	627.0	0	SC	0	6.414	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	628.0	0	SC	0	6.392	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	629.0	0	SC	0	6.385	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	630.0	0	SC	0	6.376	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	631.0	0	SC	0	6.364	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	632.0	0	SC	0	6.358	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	633.0	0	SC	0	6.361	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	634.0	0	SC	0	6.352	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	635.0	0	SC	0	6.342	0	34.536	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	636.0	0	SC	0	6.335	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	637.0	0	SC	0	6.328	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	638.0	0	SC	0	6.321	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	639.0	0	SC	0	6.314	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	640.0	0	SC	0	6.308	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	641.0	0	SC	0	6.302	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	642.0	0	SC	0	6.294	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	643.0	0	SC	0	6.287	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	644.0	0	SC	0	6.275	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	645.0	0	SC	0	6.266	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	646.0	0	SC	0	6.256	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	647.0	0	SC	0	6.254	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	648.0	0	SC	0	6.241	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	649.0	0	SC	0	6.239	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	650.0	0	SC	0	6.239	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	651.0	0	SC	0	6.239	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	652.0	0	SC	0	6.239	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	653.0	0	SC	0	6.238	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	654.0	0	SC	0	6.230	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	655.0	0	SC	0	6.224	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	656.0	0	SC	0	6.217	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	657.0	0	SC	0	6.204	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	658.0	0	SC	0	6.193	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	659.0	0	SC	0	6.184	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	660.0	0	SC	0	6.180	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	661.0	0	SC	0	6.177	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	662.0	0	SC	0	6.174	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	663.0	0	SC	0	6.169	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	664.0	0	SC	0	6.164	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	665.0	0	SC	0	6.152	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	666.0	0	SC	0	6.144	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	667.0	0	SC	0	6.137	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	668.0	0	SC	0	6.126	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	669.0	0	SC	0	6.118	0	34.527	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	670.0	0	SC	0	6.111	0	34.528	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	671.0	0	SC	0	6.101	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	672.0	0	SC	0	6.093	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	673.0	0	SC	0	6.088	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	674.0	0	SC	0	6.085	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	675.0	0	SC	0	6.076	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	676.0	0	SC	0	6.066	0	34.527	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	677.0	0	SC	0	6.055	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	678.0	0	SC	0	6.051	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	679.0	0	SC	0	6.048	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	680.0	0	SC	0	6.046	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	681.0	0	SC	0	6.043	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	682.0	0	SC	0	6.034	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	683.0	0	SC	0	6.025	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	684.0	0	SC	0	6.018	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	685.0	0	SC	0	6.012	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	686.0	0	SC	0	6.006	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	687.0	0	SC	0	5.994	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	688.0	0	SC	0	5.986	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	689.0	0	SC	0	5.981	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	690.0	0	SC	0	5.982	0	34.528	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	691.0	0	SC	0	5.978	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	692.0	0	SC	0	5.972	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	693.0	0	SC	0	5.963	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	694.0	0	SC	0	5.958	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	695.0	0	SC	0	5.952	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	696.0	0	SC	0	5.949	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	697.0	0	SC	0	5.946	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	698.0	0	SC	0	5.939	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	699.0	0	SC	0	5.932	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	700.0	0	SC	0	5.926	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	701.0	0	SC	0	5.921	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	702.0	0	SC	0	5.917	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	703.0	0	SC	0	5.913	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	704.0	0	SC	0	5.903	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	705.0	0	SC	0	5.894	0	34.529	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	706.0	0	SC	0	5.886	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	707.0	0	SC	0	5.876	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	708.0	0	SC	0	5.856	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	709.0	0	SC	0	5.840	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	710.0	0	SC	0	5.836	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	711.0	0	SC	0	5.831	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	712.0	0	SC	0	5.831	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	713.0	0	SC	0	5.821	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	714.0	0	SC	0	5.810	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	715.0	0	SC	0	5.802	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	716.0	0	SC	0	5.800	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	717.0	0	SC	0	5.797	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	718.0	0	SC	0	5.794	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	719.0	0	SC	0	5.791	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	720.0	0	SC	0	5.787	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	721.0	0	SC	0	5.781	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	722.0	0	SC	0	5.776	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	723.0	0	SC	0	5.768	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	724.0	0	SC	0	5.760	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	725.0	0	SC	0	5.754	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	726.0	0	SC	0	5.748	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	727.0	0	SC	0	5.742	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	728.0	0	SC	0	5.734	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	729.0	0	SC	0	5.724	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	730.0	0	SC	0	5.705	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	731.0	0	SC	0	5.688	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	732.0	0	SC	0	5.675	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	733.0	0	SC	0	5.671	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	734.0	0	SC	0	5.669	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	735.0	0	SC	0	5.662	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	736.0	0	SC	0	5.645	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	737.0	0	SC	0	5.640	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	738.0	0	SC	0	5.641	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	739.0	0	SC	0	5.638	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	740.0	0	SC	0	5.636	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	741.0	0	SC	0	5.633	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	742.0	0	SC	0	5.620	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	743.0	0	SC	0	5.612	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	744.0	0	SC	0	5.611	0	34.530	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	745.0	0	SC	0	5.604	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	746.0	0	SC	0	5.601	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	747.0	0	SC	0	5.599	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	748.0	0	SC	0	5.597	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	749.0	0	SC	0	5.596	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	750.0	0	SC	0	5.596	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	751.0	0	SC	0	5.595	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	752.0	0	SC	0	5.594	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	753.0	0	SC	0	5.591	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	754.0	0	SC	0	5.585	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	755.0	0	SC	0	5.580	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	756.0	0	SC	0	5.579	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	757.0	0	SC	0	5.577	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	758.0	0	SC	0	5.576	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	759.0	0	SC	0	5.575	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	760.0	0	SC	0	5.574	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	761.0	0	SC	0	5.574	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	762.0	0	SC	0	5.573	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	763.0	0	SC	0	5.568	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	764.0	0	SC	0	5.562	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	765.0	0	SC	0	5.558	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	766.0	0	SC	0	5.547	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	767.0	0	SC	0	5.533	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	768.0	0	SC	0	5.518	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	769.0	0	SC	0	5.502	0	34.531	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	770.0	0	SC	0	5.487	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	771.0	0	SC	0	5.480	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	772.0	0	SC	0	5.474	0	34.532	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	773.0	0	SC	0	5.463	0	34.533	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	774.0	0	SC	0	5.448	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	775.0	0	SC	0	5.441	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	776.0	0	SC	0	5.432	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	777.0	0	SC	0	5.423	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	778.0	0	SC	0	5.417	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	779.0	0	SC	0	5.413	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	780.0	0	SC	0	5.407	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	781.0	0	SC	0	5.391	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	782.0	0	SC	0	5.384	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	783.0	0	SC	0	5.376	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	784.0	0	SC	0	5.374	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	785.0	0	SC	0	5.373	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	786.0	0	SC	0	5.370	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	787.0	0	SC	0	5.364	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	788.0	0	SC	0	5.359	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	789.0	0	SC	0	5.352	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	790.0	0	SC	0	5.346	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	791.0	0	SC	0	5.338	0	34.536	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	792.0	0	SC	0	5.331	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	793.0	0	SC	0	5.325	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	794.0	0	SC	0	5.312	0	34.535	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	795.0	0	SC	0	5.308	0	34.534	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	796.0	0	SC	0	5.287	0	34.536	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	797.0	0	SC	0	5.272	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	798.0	0	SC	0	5.264	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	799.0	0	SC	0	5.258	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	800.0	0	SC	0	5.251	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	801.0	0	SC	0	5.244	0	34.536	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	802.0	0	SC	0	5.238	0	34.536	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	803.0	0	SC	0	5.233	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	804.0	0	SC	0	5.230	0	34.536	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	805.0	0	SC	0	5.223	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	806.0	0	SC	0	5.220	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	807.0	0	SC	0	5.217	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	808.0	0	SC	0	5.209	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	809.0	0	SC	0	5.202	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	810.0	0	SC	0	5.199	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	811.0	0	SC	0	5.198	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	812.0	0	SC	0	5.197	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	813.0	0	SC	0	5.193	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	814.0	0	SC	0	5.190	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	815.0	0	SC	0	5.188	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	816.0	0	SC	0	5.188	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	817.0	0	SC	0	5.186	0	34.538	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	818.0	0	SC	0	5.183	0	34.536	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	819.0	0	SC	0	5.169	0	34.537	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	820.0	0	SC	0	5.154	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	821.0	0	SC	0	5.147	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	822.0	0	SC	0	5.144	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	823.0	0	SC	0	5.137	0	34.539	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	824.0	0	SC	0	5.108	0	34.540	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	825.0	0	SC	0	5.097	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	826.0	0	SC	0	5.091	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	827.0	0	SC	0	5.088	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	828.0	0	SC	0	5.086	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	829.0	0	SC	0	5.082	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	830.0	0	SC	0	5.080	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	831.0	0	SC	0	5.079	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	832.0	0	SC	0	5.076	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	833.0	0	SC	0	5.073	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	834.0	0	SC	0	5.070	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	835.0	0	SC	0	5.072	0	34.540	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	836.0	0	SC	0	5.067	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	837.0	0	SC	0	5.061	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	838.0	0	SC	0	5.056	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	839.0	0	SC	0	5.053	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	840.0	0	SC	0	5.047	0	34.541	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	841.0	0	SC	0	5.027	0	34.540	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	842.0	0	SC	0	5.016	0	34.540	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	843.0	0	SC	0	4.999	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	844.0	0	SC	0	4.967	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	845.0	0	SC	0	4.958	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	846.0	0	SC	0	4.956	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	847.0	0	SC	0	4.953	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	848.0	0	SC	0	4.950	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	849.0	0	SC	0	4.949	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	850.0	0	SC	0	4.948	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	851.0	0	SC	0	4.945	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	852.0	0	SC	0	4.938	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	853.0	0	SC	0	4.931	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	854.0	0	SC	0	4.925	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	855.0	0	SC	0	4.921	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	856.0	0	SC	0	4.917	0	34.544	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	857.0	0	SC	0	4.914	0	34.543	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	858.0	0	SC	0	4.910	0	34.542	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	859.0	0	SC	0	4.902	0	34.545	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	860.0	0	SC	0	4.894	0	34.546	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	861.0	0	SC	0	4.892	0	34.545	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	862.0	0	SC	0	4.887	0	34.545	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	863.0	0	SC	0	4.882	0	34.545	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	864.0	0	SC	0	4.876	0	34.545	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	865.0	0	SC	0	4.858	0	34.547	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	866.0	0	SC	0	4.848	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	867.0	0	SC	0	4.840	0	34.547	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	868.0	0	SC	0	4.834	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	869.0	0	SC	0	4.835	0	34.546	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	870.0	0	SC	0	4.820	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	871.0	0	SC	0	4.810	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	872.0	0	SC	0	4.808	0	34.547	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	873.0	0	SC	0	4.804	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	874.0	0	SC	0	4.797	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	875.0	0	SC	0	4.790	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	876.0	0	SC	0	4.789	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	877.0	0	SC	0	4.785	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	878.0	0	SC	0	4.780	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	879.0	0	SC	0	4.777	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	880.0	0	SC	0	4.768	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	881.0	0	SC	0	4.760	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	882.0	0	SC	0	4.749	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	883.0	0	SC	0	4.744	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	884.0	0	SC	0	4.741	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	885.0	0	SC	0	4.740	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	886.0	0	SC	0	4.738	0	34.548	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	887.0	0	SC	0	4.734	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	888.0	0	SC	0	4.729	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	889.0	0	SC	0	4.723	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	890.0	0	SC	0	4.708	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	891.0	0	SC	0	4.700	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	892.0	0	SC	0	4.698	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	893.0	0	SC	0	4.696	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	894.0	0	SC	0	4.695	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	895.0	0	SC	0	4.695	0	34.549	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	896.0	0	SC	0	4.694	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	897.0	0	SC	0	4.691	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	898.0	0	SC	0	4.691	0	34.550	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	899.0	0	SC	0	4.684	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	900.0	0	SC	0	4.674	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	901.0	0	SC	0	4.671	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	902.0	0	SC	0	4.659	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	903.0	0	SC	0	4.645	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	904.0	0	SC	0	4.638	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	905.0	0	SC	0	4.627	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	906.0	0	SC	0	4.611	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	907.0	0	SC	0	4.597	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	908.0	0	SC	0	4.601	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	909.0	0	SC	0	4.587	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	910.0	0	SC	0	4.578	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	911.0	0	SC	0	4.574	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	912.0	0	SC	0	4.573	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	913.0	0	SC	0	4.573	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	914.0	0	SC	0	4.572	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	915.0	0	SC	0	4.572	0	34.551	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	916.0	0	SC	0	4.570	0	34.552	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	917.0	0	SC	0	4.565	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	918.0	0	SC	0	4.554	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	919.0	0	SC	0	4.548	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	920.0	0	SC	0	4.542	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	921.0	0	SC	0	4.541	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	922.0	0	SC	0	4.541	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	923.0	0	SC	0	4.538	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	924.0	0	SC	0	4.535	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	925.0	0	SC	0	4.529	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	926.0	0	SC	0	4.523	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	927.0	0	SC	0	4.521	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	928.0	0	SC	0	4.518	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	929.0	0	SC	0	4.510	0	34.553	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	930.0	0	SC	0	4.495	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	931.0	0	SC	0	4.493	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	932.0	0	SC	0	4.491	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	933.0	0	SC	0	4.486	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	934.0	0	SC	0	4.483	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	935.0	0	SC	0	4.481	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	936.0	0	SC	0	4.479	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	937.0	0	SC	0	4.478	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	938.0	0	SC	0	4.478	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	939.0	0	SC	0	4.478	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	940.0	0	SC	0	4.477	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	941.0	0	SC	0	4.476	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	942.0	0	SC	0	4.472	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	943.0	0	SC	0	4.468	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	944.0	0	SC	0	4.465	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	945.0	0	SC	0	4.462	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	946.0	0	SC	0	4.459	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	947.0	0	SC	0	4.458	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	948.0	0	SC	0	4.456	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	949.0	0	SC	0	4.454	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	950.0	0	SC	0	4.453	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	951.0	0	SC	0	4.452	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	952.0	0	SC	0	4.445	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	953.0	0	SC	0	4.437	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	954.0	0	SC	0	4.430	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	955.0	0	SC	0	4.424	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	956.0	0	SC	0	4.423	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	957.0	0	SC	0	4.422	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	958.0	0	SC	0	4.422	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	959.0	0	SC	0	4.421	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	960.0	0	SC	0	4.421	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	961.0	0	SC	0	4.421	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	962.0	0	SC	0	4.421	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	963.0	0	SC	0	4.421	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	964.0	0	SC	0	4.420	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	965.0	0	SC	0	4.419	0	34.554	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	966.0	0	SC	0	4.416	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	967.0	0	SC	0	4.411	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	968.0	0	SC	0	4.406	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	969.0	0	SC	0	4.396	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	970.0	0	SC	0	4.387	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	971.0	0	SC	0	4.382	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	972.0	0	SC	0	4.379	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	973.0	0	SC	0	4.378	0	34.555	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	974.0	0	SC	0	4.374	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	975.0	0	SC	0	4.370	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	976.0	0	SC	0	4.366	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	977.0	0	SC	0	4.365	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	978.0	0	SC	0	4.361	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	979.0	0	SC	0	4.358	0	34.556	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	980.0	0	SC	0	4.355	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	981.0	0	SC	0	4.352	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	982.0	0	SC	0	4.349	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	983.0	0	SC	0	4.347	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	984.0	0	SC	0	4.345	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	985.0	0	SC	0	4.343	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	986.0	0	SC	0	4.342	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	987.0	0	SC	0	4.341	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	988.0	0	SC	0	4.341	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	989.0	0	SC	0	4.340	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	990.0	0	SC	0	4.339	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	991.0	0	SC	0	4.339	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	992.0	0	SC	0	4.336	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	993.0	0	SC	0	4.333	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	994.0	0	SC	0	4.333	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	995.0	0	SC	0	4.332	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	996.0	0	SC	0	4.328	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	997.0	0	SC	0	4.322	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	998.0	0	SC	0	4.317	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	999.0	0	SC	0	4.317	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1000.0	0	SC	0	4.306	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1001.0	0	SC	0	4.302	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1002.0	0	SC	0	4.300	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1003.0	0	SC	0	4.298	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1004.0	0	SC	0	4.296	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1005.0	0	SC	0	4.294	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1006.0	0	SC	0	4.289	0	34.557	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1007.0	0	SC	0	4.278	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1008.0	0	SC	0	4.273	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1009.0	0	SC	0	4.269	0	34.558	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1010.0	0	SC	0	4.266	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1011.0	0	SC	0	4.260	0	34.559	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1012.0	0	SC	0	4.249	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1013.0	0	SC	0	4.242	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1014.0	0	SC	0	4.238	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1015.0	0	SC	0	4.236	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1016.0	0	SC	0	4.235	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1017.0	0	SC	0	4.232	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1018.0	0	SC	0	4.225	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1019.0	0	SC	0	4.220	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1020.0	0	SC	0	4.218	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1021.0	0	SC	0	4.217	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1022.0	0	SC	0	4.215	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1023.0	0	SC	0	4.214	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1024.0	0	SC	0	4.212	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1025.0	0	SC	0	4.207	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1026.0	0	SC	0	4.205	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1027.0	0	SC	0	4.204	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1028.0	0	SC	0	4.204	0	34.560	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1029.0	0	SC	0	4.203	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1030.0	0	SC	0	4.203	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1031.0	0	SC	0	4.203	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1032.0	0	SC	0	4.202	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1033.0	0	SC	0	4.199	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1034.0	0	SC	0	4.195	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1035.0	0	SC	0	4.192	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1036.0	0	SC	0	4.189	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1037.0	0	SC	0	4.188	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1038.0	0	SC	0	4.188	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1039.0	0	SC	0	4.187	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1040.0	0	SC	0	4.181	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1041.0	0	SC	0	4.178	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1042.0	0	SC	0	4.176	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1043.0	0	SC	0	4.172	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1044.0	0	SC	0	4.170	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1045.0	0	SC	0	4.168	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1046.0	0	SC	0	4.166	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1047.0	0	SC	0	4.164	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1048.0	0	SC	0	4.162	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1049.0	0	SC	0	4.163	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1050.0	0	SC	0	4.162	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1051.0	0	SC	0	4.160	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1052.0	0	SC	0	4.159	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1053.0	0	SC	0	4.158	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1054.0	0	SC	0	4.157	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1055.0	0	SC	0	4.155	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1056.0	0	SC	0	4.153	0	34.561	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1057.0	0	SC	0	4.149	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1058.0	0	SC	0	4.148	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1059.0	0	SC	0	4.143	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1060.0	0	SC	0	4.138	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1061.0	0	SC	0	4.137	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1062.0	0	SC	0	4.136	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1063.0	0	SC	0	4.136	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1064.0	0	SC	0	4.132	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1065.0	0	SC	0	4.130	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1066.0	0	SC	0	4.129	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1067.0	0	SC	0	4.127	0	34.562	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1068.0	0	SC	0	4.124	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1069.0	0	SC	0	4.123	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1070.0	0	SC	0	4.121	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1071.0	0	SC	0	4.114	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1072.0	0	SC	0	4.108	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1073.0	0	SC	0	4.106	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1074.0	0	SC	0	4.105	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1075.0	0	SC	0	4.104	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1076.0	0	SC	0	4.103	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1077.0	0	SC	0	4.100	0	34.563	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1078.0	0	SC	0	4.095	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1079.0	0	SC	0	4.094	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1080.0	0	SC	0	4.092	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1081.0	0	SC	0	4.091	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1082.0	0	SC	0	4.089	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1083.0	0	SC	0	4.087	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1084.0	0	SC	0	4.084	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1085.0	0	SC	0	4.084	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1086.0	0	SC	0	4.082	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1087.0	0	SC	0	4.081	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1088.0	0	SC	0	4.079	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1089.0	0	SC	0	4.079	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1090.0	0	SC	0	4.079	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1091.0	0	SC	0	4.078	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1092.0	0	SC	0	4.076	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1093.0	0	SC	0	4.074	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1094.0	0	SC	0	4.071	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1095.0	0	SC	0	4.068	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1096.0	0	SC	0	4.060	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1097.0	0	SC	0	4.059	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1098.0	0	SC	0	4.054	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1099.0	0	SC	0	4.050	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1100.0	0	SC	0	4.044	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1101.0	0	SC	0	4.041	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1102.0	0	SC	0	4.041	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1103.0	0	SC	0	4.041	0	34.564	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1104.0	0	SC	0	4.038	0	34.565	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1105.0	0	SC	0	4.034	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1106.0	0	SC	0	4.028	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1107.0	0	SC	0	4.026	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1108.0	0	SC	0	4.023	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1109.0	0	SC	0	4.022	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1110.0	0	SC	0	4.020	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1111.0	0	SC	0	4.020	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1112.0	0	SC	0	4.018	0	34.566	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1113.0	0	SC	0	4.014	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1114.0	0	SC	0	4.010	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1115.0	0	SC	0	4.006	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1116.0	0	SC	0	4.003	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1117.0	0	SC	0	4.000	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1118.0	0	SC	0	3.998	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1119.0	0	SC	0	3.994	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1120.0	0	SC	0	3.990	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1121.0	0	SC	0	3.989	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1122.0	0	SC	0	3.987	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1123.0	0	SC	0	3.984	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1124.0	0	SC	0	3.980	0	34.567	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1125.0	0	SC	0	3.976	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1126.0	0	SC	0	3.971	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1127.0	0	SC	0	3.966	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1128.0	0	SC	0	3.963	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1129.0	0	SC	0	3.959	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1130.0	0	SC	0	3.955	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1131.0	0	SC	0	3.952	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1132.0	0	SC	0	3.950	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1133.0	0	SC	0	3.949	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1134.0	0	SC	0	3.949	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1135.0	0	SC	0	3.947	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1136.0	0	SC	0	3.944	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1137.0	0	SC	0	3.941	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1138.0	0	SC	0	3.939	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1139.0	0	SC	0	3.938	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1140.0	0	SC	0	3.936	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1141.0	0	SC	0	3.934	0	34.568	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1142.0	0	SC	0	3.931	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1143.0	0	SC	0	3.929	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1144.0	0	SC	0	3.927	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1145.0	0	SC	0	3.924	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1146.0	0	SC	0	3.922	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1147.0	0	SC	0	3.922	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1148.0	0	SC	0	3.921	0	34.569	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1149.0	0	SC	0	3.918	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1150.0	0	SC	0	3.919	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1151.0	0	SC	0	3.911	0	34.570	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1152.0	0	SC	0	3.898	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1153.0	0	SC	0	3.893	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1154.0	0	SC	0	3.889	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1155.0	0	SC	0	3.886	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1156.0	0	SC	0	3.884	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1157.0	0	SC	0	3.880	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1158.0	0	SC	0	3.881	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1159.0	0	SC	0	3.880	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1160.0	0	SC	0	3.872	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1161.0	0	SC	0	3.865	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1162.0	0	SC	0	3.862	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1163.0	0	SC	0	3.860	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1164.0	0	SC	0	3.860	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1165.0	0	SC	0	3.859	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1166.0	0	SC	0	3.858	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1167.0	0	SC	0	3.857	0	34.571	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1168.0	0	SC	0	3.854	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1169.0	0	SC	0	3.843	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1170.0	0	SC	0	3.828	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1171.0	0	SC	0	3.811	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1172.0	0	SC	0	3.802	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1173.0	0	SC	0	3.797	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1174.0	0	SC	0	3.794	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1175.0	0	SC	0	3.794	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1176.0	0	SC	0	3.794	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1177.0	0	SC	0	3.793	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1178.0	0	SC	0	3.792	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1179.0	0	SC	0	3.792	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1180.0	0	SC	0	3.792	0	34.572	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1181.0	0	SC	0	3.791	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1182.0	0	SC	0	3.791	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1183.0	0	SC	0	3.791	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1184.0	0	SC	0	3.791	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1185.0	0	SC	0	3.789	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1186.0	0	SC	0	3.785	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1187.0	0	SC	0	3.778	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1188.0	0	SC	0	3.768	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1189.0	0	SC	0	3.763	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1190.0	0	SC	0	3.762	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1191.0	0	SC	0	3.763	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1192.0	0	SC	0	3.760	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1193.0	0	SC	0	3.760	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1194.0	0	SC	0	3.760	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1195.0	0	SC	0	3.759	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1196.0	0	SC	0	3.758	0	34.573	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1197.0	0	SC	0	3.758	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1198.0	0	SC	0	3.757	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1199.0	0	SC	0	3.756	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1200.0	0	SC	0	3.755	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1201.0	0	SC	0	3.755	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1202.0	0	SC	0	3.752	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1203.0	0	SC	0	3.748	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1204.0	0	SC	0	3.744	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1205.0	0	SC	0	3.741	0	34.574	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1206.0	0	SC	0	3.737	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1207.0	0	SC	0	3.730	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1208.0	0	SC	0	3.726	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1209.0	0	SC	0	3.723	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1210.0	0	SC	0	3.721	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1211.0	0	SC	0	3.719	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1212.0	0	SC	0	3.718	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1213.0	0	SC	0	3.718	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1214.0	0	SC	0	3.718	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1215.0	0	SC	0	3.718	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1216.0	0	SC	0	3.717	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1217.0	0	SC	0	3.716	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1218.0	0	SC	0	3.714	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1219.0	0	SC	0	3.710	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1220.0	0	SC	0	3.708	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1221.0	0	SC	0	3.707	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1222.0	0	SC	0	3.705	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1223.0	0	SC	0	3.702	0	34.575	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1224.0	0	SC	0	3.696	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1225.0	0	SC	0	3.688	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1226.0	0	SC	0	3.681	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1227.0	0	SC	0	3.673	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1228.0	0	SC	0	3.666	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1229.0	0	SC	0	3.658	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1230.0	0	SC	0	3.657	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1231.0	0	SC	0	3.656	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1232.0	0	SC	0	3.650	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1233.0	0	SC	0	3.647	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1234.0	0	SC	0	3.645	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1235.0	0	SC	0	3.644	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1236.0	0	SC	0	3.640	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1237.0	0	SC	0	3.638	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1238.0	0	SC	0	3.636	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1239.0	0	SC	0	3.634	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1240.0	0	SC	0	3.631	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1241.0	0	SC	0	3.628	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1242.0	0	SC	0	3.627	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1243.0	0	SC	0	3.624	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1244.0	0	SC	0	3.620	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1245.0	0	SC	0	3.619	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1246.0	0	SC	0	3.617	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1247.0	0	SC	0	3.617	0	34.577	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1248.0	0	SC	0	3.614	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1249.0	0	SC	0	3.612	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1250.0	0	SC	0	3.609	0	34.578	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1251.0	0	SC	0	3.605	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1252.0	0	SC	0	3.597	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1253.0	0	SC	0	3.584	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1254.0	0	SC	0	3.580	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1255.0	0	SC	0	3.582	0	34.576	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1256.0	0	SC	0	3.578	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1257.0	0	SC	0	3.576	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1258.0	0	SC	0	3.573	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1259.0	0	SC	0	3.570	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1260.0	0	SC	0	3.569	0	34.579	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1261.0	0	SC	0	3.568	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1262.0	0	SC	0	3.565	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1263.0	0	SC	0	3.558	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1264.0	0	SC	0	3.556	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1265.0	0	SC	0	3.553	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1266.0	0	SC	0	3.543	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1267.0	0	SC	0	3.536	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1268.0	0	SC	0	3.531	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1269.0	0	SC	0	3.526	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1270.0	0	SC	0	3.525	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1271.0	0	SC	0	3.525	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1272.0	0	SC	0	3.525	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1273.0	0	SC	0	3.526	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1274.0	0	SC	0	3.524	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1275.0	0	SC	0	3.521	0	34.580	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1276.0	0	SC	0	3.519	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1277.0	0	SC	0	3.517	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1278.0	0	SC	0	3.513	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1279.0	0	SC	0	3.506	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1280.0	0	SC	0	3.500	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1281.0	0	SC	0	3.499	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1282.0	0	SC	0	3.500	0	34.581	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1283.0	0	SC	0	3.493	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1284.0	0	SC	0	3.492	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1285.0	0	SC	0	3.490	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1286.0	0	SC	0	3.487	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1287.0	0	SC	0	3.480	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1288.0	0	SC	0	3.466	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1289.0	0	SC	0	3.459	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1290.0	0	SC	0	3.456	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1291.0	0	SC	0	3.454	0	34.582	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1292.0	0	SC	0	3.447	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1293.0	0	SC	0	3.443	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1294.0	0	SC	0	3.441	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1295.0	0	SC	0	3.441	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1296.0	0	SC	0	3.434	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1297.0	0	SC	0	3.430	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1298.0	0	SC	0	3.428	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1299.0	0	SC	0	3.426	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1300.0	0	SC	0	3.425	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1301.0	0	SC	0	3.423	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1302.0	0	SC	0	3.423	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1303.0	0	SC	0	3.422	0	34.583	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1304.0	0	SC	0	3.418	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1305.0	0	SC	0	3.414	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1306.0	0	SC	0	3.406	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1307.0	0	SC	0	3.401	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1308.0	0	SC	0	3.397	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1309.0	0	SC	0	3.396	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1310.0	0	SC	0	3.390	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1311.0	0	SC	0	3.387	0	34.584	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1312.0	0	SC	0	3.386	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1313.0	0	SC	0	3.384	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1314.0	0	SC	0	3.382	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1315.0	0	SC	0	3.381	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1316.0	0	SC	0	3.381	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1317.0	0	SC	0	3.381	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1318.0	0	SC	0	3.380	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1319.0	0	SC	0	3.378	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1320.0	0	SC	0	3.378	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1321.0	0	SC	0	3.378	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1322.0	0	SC	0	3.378	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1323.0	0	SC	0	3.378	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1324.0	0	SC	0	3.378	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1325.0	0	SC	0	3.378	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1326.0	0	SC	0	3.378	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1327.0	0	SC	0	3.378	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1328.0	0	SC	0	3.377	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1329.0	0	SC	0	3.377	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1330.0	0	SC	0	3.377	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1331.0	0	SC	0	3.376	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1332.0	0	SC	0	3.377	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1333.0	0	SC	0	3.376	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1334.0	0	SC	0	3.376	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1335.0	0	SC	0	3.375	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1336.0	0	SC	0	3.375	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1337.0	0	SC	0	3.373	0	34.585	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1338.0	0	SC	0	3.370	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1339.0	0	SC	0	3.365	0	34.586	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1340.0	0	SC	0	3.355	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1341.0	0	SC	0	3.347	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1342.0	0	SC	0	3.345	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1343.0	0	SC	0	3.343	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1344.0	0	SC	0	3.342	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1345.0	0	SC	0	3.340	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1346.0	0	SC	0	3.339	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1347.0	0	SC	0	3.337	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1348.0	0	SC	0	3.335	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1349.0	0	SC	0	3.333	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1350.0	0	SC	0	3.327	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1351.0	0	SC	0	3.317	0	34.587	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1352.0	0	SC	0	3.306	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1353.0	0	SC	0	3.302	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1354.0	0	SC	0	3.299	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1355.0	0	SC	0	3.298	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1356.0	0	SC	0	3.297	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1357.0	0	SC	0	3.297	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1358.0	0	SC	0	3.296	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1359.0	0	SC	0	3.295	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1360.0	0	SC	0	3.291	0	34.588	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1361.0	0	SC	0	3.287	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1362.0	0	SC	0	3.285	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1363.0	0	SC	0	3.282	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1364.0	0	SC	0	3.280	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1365.0	0	SC	0	3.277	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1366.0	0	SC	0	3.275	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1367.0	0	SC	0	3.271	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1368.0	0	SC	0	3.265	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1369.0	0	SC	0	3.259	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1370.0	0	SC	0	3.256	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1371.0	0	SC	0	3.255	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1372.0	0	SC	0	3.254	0	34.589	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1373.0	0	SC	0	3.252	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1374.0	0	SC	0	3.251	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1375.0	0	SC	0	3.250	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1376.0	0	SC	0	3.247	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1377.0	0	SC	0	3.242	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1378.0	0	SC	0	3.237	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1379.0	0	SC	0	3.235	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1380.0	0	SC	0	3.234	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1381.0	0	SC	0	3.234	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1382.0	0	SC	0	3.234	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1383.0	0	SC	0	3.233	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1384.0	0	SC	0	3.233	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1385.0	0	SC	0	3.233	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1386.0	0	SC	0	3.232	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1387.0	0	SC	0	3.232	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1388.0	0	SC	0	3.232	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1389.0	0	SC	0	3.232	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1390.0	0	SC	0	3.231	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1391.0	0	SC	0	3.231	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1392.0	0	SC	0	3.230	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1393.0	0	SC	0	3.230	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1394.0	0	SC	0	3.229	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1395.0	0	SC	0	3.230	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1396.0	0	SC	0	3.229	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1397.0	0	SC	0	3.228	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1398.0	0	SC	0	3.224	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1399.0	0	SC	0	3.221	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1400.0	0	SC	0	3.218	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1401.0	0	SC	0	3.217	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1402.0	0	SC	0	3.215	0	34.590	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1403.0	0	SC	0	3.212	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1404.0	0	SC	0	3.210	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1405.0	0	SC	0	3.209	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1406.0	0	SC	0	3.209	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1407.0	0	SC	0	3.209	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1408.0	0	SC	0	3.209	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1409.0	0	SC	0	3.209	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1410.0	0	SC	0	3.208	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1411.0	0	SC	0	3.204	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1412.0	0	SC	0	3.201	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1413.0	0	SC	0	3.198	0	34.591	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1414.0	0	SC	0	3.196	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1415.0	0	SC	0	3.193	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1416.0	0	SC	0	3.191	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1417.0	0	SC	0	3.188	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1418.0	0	SC	0	3.185	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1419.0	0	SC	0	3.182	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1420.0	0	SC	0	3.180	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1421.0	0	SC	0	3.179	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1422.0	0	SC	0	3.176	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1423.0	0	SC	0	3.173	0	34.592	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1424.0	0	SC	0	3.168	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1425.0	0	SC	0	3.165	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1426.0	0	SC	0	3.161	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1427.0	0	SC	0	3.157	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1428.0	0	SC	0	3.156	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1429.0	0	SC	0	3.156	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1430.0	0	SC	0	3.155	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1431.0	0	SC	0	3.153	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1432.0	0	SC	0	3.149	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1433.0	0	SC	0	3.146	0	34.593	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1434.0	0	SC	0	3.136	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1435.0	0	SC	0	3.132	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1436.0	0	SC	0	3.130	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1437.0	0	SC	0	3.129	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1438.0	0	SC	0	3.128	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1439.0	0	SC	0	3.127	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1440.0	0	SC	0	3.128	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1441.0	0	SC	0	3.124	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1442.0	0	SC	0	3.121	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1443.0	0	SC	0	3.118	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1444.0	0	SC	0	3.113	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1445.0	0	SC	0	3.110	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1446.0	0	SC	0	3.108	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1447.0	0	SC	0	3.106	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1448.0	0	SC	0	3.103	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1449.0	0	SC	0	3.099	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1450.0	0	SC	0	3.094	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1451.0	0	SC	0	3.090	0	34.594	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1452.0	0	SC	0	3.088	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1453.0	0	SC	0	3.083	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1454.0	0	SC	0	3.081	0	34.595	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1455.0	0	SC	0	3.079	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1456.0	0	SC	0	3.079	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1457.0	0	SC	0	3.078	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1458.0	0	SC	0	3.078	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1459.0	0	SC	0	3.077	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1460.0	0	SC	0	3.075	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1461.0	0	SC	0	3.070	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1462.0	0	SC	0	3.059	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1463.0	0	SC	0	3.051	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1464.0	0	SC	0	3.049	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1465.0	0	SC	0	3.047	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1466.0	0	SC	0	3.047	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1467.0	0	SC	0	3.046	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1468.0	0	SC	0	3.044	0	34.596	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1469.0	0	SC	0	3.043	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1470.0	0	SC	0	3.042	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1471.0	0	SC	0	3.042	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1472.0	0	SC	0	3.041	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1473.0	0	SC	0	3.040	0	34.597	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1474.0	0	SC	0	3.029	0	34.598	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1475.0	0	SC	0	3.024	0	34.599	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1476.0	0	SC	0	3.018	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1477.0	0	SC	0	3.014	0	34.599	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1478.0	0	SC	0	3.010	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1479.0	0	SC	0	3.007	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1480.0	0	SC	0	3.007	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1481.0	0	SC	0	3.006	0	34.599	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1482.0	0	SC	0	2.999	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1483.0	0	SC	0	2.994	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1484.0	0	SC	0	2.992	0	34.600	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1485.0	0	SC	0	2.984	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1486.0	0	SC	0	2.975	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1487.0	0	SC	0	2.969	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1488.0	0	SC	0	2.969	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1489.0	0	SC	0	2.967	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1490.0	0	SC	0	2.963	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1491.0	0	SC	0	2.961	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1492.0	0	SC	0	2.959	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1493.0	0	SC	0	2.957	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1494.0	0	SC	0	2.955	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1495.0	0	SC	0	2.952	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1496.0	0	SC	0	2.948	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1497.0	0	SC	0	2.945	0	34.601	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1498.0	0	SC	0	2.940	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1499.0	0	SC	0	2.936	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1500.0	0	SC	0	2.934	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1501.0	0	SC	0	2.932	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1502.0	0	SC	0	2.930	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1503.0	0	SC	0	2.930	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1504.0	0	SC	0	2.930	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1505.0	0	SC	0	2.927	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1506.0	0	SC	0	2.925	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1507.0	0	SC	0	2.924	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1508.0	0	SC	0	2.921	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1509.0	0	SC	0	2.920	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1510.0	0	SC	0	2.919	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1511.0	0	SC	0	2.918	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1512.0	0	SC	0	2.915	0	34.602	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1513.0	0	SC	0	2.908	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1514.0	0	SC	0	2.906	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1515.0	0	SC	0	2.904	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1516.0	0	SC	0	2.901	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1517.0	0	SC	0	2.896	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1518.0	0	SC	0	2.892	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1519.0	0	SC	0	2.891	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1520.0	0	SC	0	2.888	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1521.0	0	SC	0	2.884	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1522.0	0	SC	0	2.882	0	34.603	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1523.0	0	SC	0	2.881	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1524.0	0	SC	0	2.881	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1525.0	0	SC	0	2.881	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1526.0	0	SC	0	2.881	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1527.0	0	SC	0	2.881	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1528.0	0	SC	0	2.881	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1529.0	0	SC	0	2.881	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1530.0	0	SC	0	2.880	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1531.0	0	SC	0	2.879	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1532.0	0	SC	0	2.877	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1533.0	0	SC	0	2.877	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1534.0	0	SC	0	2.877	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1535.0	0	SC	0	2.876	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1536.0	0	SC	0	2.876	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1537.0	0	SC	0	2.871	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1538.0	0	SC	0	2.866	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1539.0	0	SC	0	2.863	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1540.0	0	SC	0	2.861	0	34.604	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1541.0	0	SC	0	2.858	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1542.0	0	SC	0	2.855	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1543.0	0	SC	0	2.850	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1544.0	0	SC	0	2.847	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1545.0	0	SC	0	2.845	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1546.0	0	SC	0	2.844	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1547.0	0	SC	0	2.844	0	34.605	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1548.0	0	SC	0	2.843	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1549.0	0	SC	0	2.842	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1550.0	0	SC	0	2.841	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1551.0	0	SC	0	2.840	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1552.0	0	SC	0	2.838	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1553.0	0	SC	0	2.833	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1554.0	0	SC	0	2.825	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1555.0	0	SC	0	2.823	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1556.0	0	SC	0	2.822	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1557.0	0	SC	0	2.821	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1558.0	0	SC	0	2.820	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1559.0	0	SC	0	2.820	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1560.0	0	SC	0	2.819	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1561.0	0	SC	0	2.819	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1562.0	0	SC	0	2.818	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1563.0	0	SC	0	2.818	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1564.0	0	SC	0	2.817	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1565.0	0	SC	0	2.817	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1566.0	0	SC	0	2.816	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1567.0	0	SC	0	2.816	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1568.0	0	SC	0	2.815	0	34.606	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1569.0	0	SC	0	2.812	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1570.0	0	SC	0	2.807	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1571.0	0	SC	0	2.802	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1572.0	0	SC	0	2.799	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1573.0	0	SC	0	2.798	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1574.0	0	SC	0	2.797	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1575.0	0	SC	0	2.797	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1576.0	0	SC	0	2.796	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1577.0	0	SC	0	2.795	0	34.607	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1578.0	0	SC	0	2.794	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1579.0	0	SC	0	2.790	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1580.0	0	SC	0	2.787	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1581.0	0	SC	0	2.785	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1582.0	0	SC	0	2.784	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1583.0	0	SC	0	2.784	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1584.0	0	SC	0	2.784	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1585.0	0	SC	0	2.782	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1586.0	0	SC	0	2.781	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1587.0	0	SC	0	2.780	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1588.0	0	SC	0	2.780	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1589.0	0	SC	0	2.780	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1590.0	0	SC	0	2.779	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1591.0	0	SC	0	2.776	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1592.0	0	SC	0	2.774	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1593.0	0	SC	0	2.774	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1594.0	0	SC	0	2.774	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1595.0	0	SC	0	2.774	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1596.0	0	SC	0	2.774	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1597.0	0	SC	0	2.774	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1598.0	0	SC	0	2.774	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1599.0	0	SC	0	2.773	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1600.0	0	SC	0	2.773	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1601.0	0	SC	0	2.772	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1602.0	0	SC	0	2.772	0	34.608	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1603.0	0	SC	0	2.771	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1604.0	0	SC	0	2.771	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1605.0	0	SC	0	2.770	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1606.0	0	SC	0	2.770	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1607.0	0	SC	0	2.769	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1608.0	0	SC	0	2.765	0	34.609	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1609.0	0	SC	0	2.759	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1610.0	0	SC	0	2.755	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1611.0	0	SC	0	2.751	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1612.0	0	SC	0	2.747	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1613.0	0	SC	0	2.745	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1614.0	0	SC	0	2.744	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1615.0	0	SC	0	2.743	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1616.0	0	SC	0	2.738	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1617.0	0	SC	0	2.735	0	34.610	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1618.0	0	SC	0	2.731	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1619.0	0	SC	0	2.727	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1620.0	0	SC	0	2.721	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1621.0	0	SC	0	2.717	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1622.0	0	SC	0	2.715	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1623.0	0	SC	0	2.713	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1624.0	0	SC	0	2.711	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1625.0	0	SC	0	2.709	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1626.0	0	SC	0	2.708	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1627.0	0	SC	0	2.706	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1628.0	0	SC	0	2.705	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1629.0	0	SC	0	2.704	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1630.0	0	SC	0	2.704	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1631.0	0	SC	0	2.704	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1632.0	0	SC	0	2.704	0	34.611	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1633.0	0	SC	0	2.704	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1634.0	0	SC	0	2.699	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1635.0	0	SC	0	2.692	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1636.0	0	SC	0	2.690	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1637.0	0	SC	0	2.689	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1638.0	0	SC	0	2.686	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1639.0	0	SC	0	2.682	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1640.0	0	SC	0	2.679	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1641.0	0	SC	0	2.679	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1642.0	0	SC	0	2.675	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1643.0	0	SC	0	2.674	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1644.0	0	SC	0	2.672	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1645.0	0	SC	0	2.671	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1646.0	0	SC	0	2.669	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1647.0	0	SC	0	2.667	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1648.0	0	SC	0	2.667	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1649.0	0	SC	0	2.667	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1650.0	0	SC	0	2.667	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1651.0	0	SC	0	2.666	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1652.0	0	SC	0	2.666	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1653.0	0	SC	0	2.666	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1654.0	0	SC	0	2.664	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1655.0	0	SC	0	2.662	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1656.0	0	SC	0	2.661	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1657.0	0	SC	0	2.659	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1658.0	0	SC	0	2.659	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1659.0	0	SC	0	2.658	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1660.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1661.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1662.0	0	SC	0	2.657	0	34.612	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1663.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1664.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1665.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1666.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1667.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1668.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1669.0	0	SC	0	2.657	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1670.0	0	SC	0	2.657	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1671.0	0	SC	0	2.658	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1672.0	0	SC	0	2.657	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1673.0	0	SC	0	2.655	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1674.0	0	SC	0	2.653	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1675.0	0	SC	0	2.641	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1676.0	0	SC	0	2.638	0	34.613	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1677.0	0	SC	0	2.631	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1678.0	0	SC	0	2.629	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1679.0	0	SC	0	2.627	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1680.0	0	SC	0	2.626	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1681.0	0	SC	0	2.623	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1682.0	0	SC	0	2.622	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1683.0	0	SC	0	2.622	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1684.0	0	SC	0	2.622	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1685.0	0	SC	0	2.620	0	34.614	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1686.0	0	SC	0	2.618	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1687.0	0	SC	0	2.616	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1688.0	0	SC	0	2.615	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1689.0	0	SC	0	2.613	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1690.0	0	SC	0	2.611	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1691.0	0	SC	0	2.609	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1692.0	0	SC	0	2.609	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1693.0	0	SC	0	2.609	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1694.0	0	SC	0	2.609	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1695.0	0	SC	0	2.609	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1696.0	0	SC	0	2.608	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1697.0	0	SC	0	2.607	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1698.0	0	SC	0	2.606	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1699.0	0	SC	0	2.606	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1700.0	0	SC	0	2.606	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1701.0	0	SC	0	2.606	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1702.0	0	SC	0	2.606	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1703.0	0	SC	0	2.605	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1704.0	0	SC	0	2.604	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1705.0	0	SC	0	2.604	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1706.0	0	SC	0	2.602	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1707.0	0	SC	0	2.602	0	34.615	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1708.0	0	SC	0	2.601	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1709.0	0	SC	0	2.601	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1710.0	0	SC	0	2.599	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1711.0	0	SC	0	2.598	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1712.0	0	SC	0	2.597	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1713.0	0	SC	0	2.595	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1714.0	0	SC	0	2.589	0	34.616	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1715.0	0	SC	0	2.583	0	34.617	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1716.0	0	SC	0	2.580	0	34.617	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1717.0	0	SC	0	2.576	0	34.617	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1718.0	0	SC	0	2.574	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1719.0	0	SC	0	2.572	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1720.0	0	SC	0	2.569	0	34.617	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1721.0	0	SC	0	2.568	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1722.0	0	SC	0	2.567	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1723.0	0	SC	0	2.566	0	34.617	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1724.0	0	SC	0	2.565	0	34.617	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1725.0	0	SC	0	2.564	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1726.0	0	SC	0	2.563	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1727.0	0	SC	0	2.563	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1728.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1729.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1730.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1731.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1732.0	0	SC	0	2.562	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1733.0	0	SC	0	2.562	0	34.617	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1734.0	0	SC	0	2.560	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1735.0	0	SC	0	2.559	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1736.0	0	SC	0	2.557	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1737.0	0	SC	0	2.555	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1738.0	0	SC	0	2.555	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1739.0	0	SC	0	2.554	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1740.0	0	SC	0	2.554	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1741.0	0	SC	0	2.553	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1742.0	0	SC	0	2.551	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1743.0	0	SC	0	2.550	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1744.0	0	SC	0	2.550	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1745.0	0	SC	0	2.550	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1746.0	0	SC	0	2.548	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1747.0	0	SC	0	2.546	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1748.0	0	SC	0	2.545	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1749.0	0	SC	0	2.544	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1750.0	0	SC	0	2.543	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1751.0	0	SC	0	2.543	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1752.0	0	SC	0	2.541	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1753.0	0	SC	0	2.540	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1754.0	0	SC	0	2.540	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1755.0	0	SC	0	2.540	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1756.0	0	SC	0	2.539	0	34.618	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1757.0	0	SC	0	2.538	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1758.0	0	SC	0	2.536	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1759.0	0	SC	0	2.535	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1760.0	0	SC	0	2.533	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1761.0	0	SC	0	2.533	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1762.0	0	SC	0	2.532	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1763.0	0	SC	0	2.528	0	34.619	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1764.0	0	SC	0	2.519	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1765.0	0	SC	0	2.515	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1766.0	0	SC	0	2.511	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1767.0	0	SC	0	2.510	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1768.0	0	SC	0	2.509	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1769.0	0	SC	0	2.509	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1770.0	0	SC	0	2.508	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1771.0	0	SC	0	2.508	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1772.0	0	SC	0	2.507	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1773.0	0	SC	0	2.506	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1774.0	0	SC	0	2.506	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1775.0	0	SC	0	2.506	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1776.0	0	SC	0	2.506	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1777.0	0	SC	0	2.505	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1778.0	0	SC	0	2.504	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1779.0	0	SC	0	2.502	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1780.0	0	SC	0	2.502	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1781.0	0	SC	0	2.502	0	34.620	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1782.0	0	SC	0	2.502	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1783.0	0	SC	0	2.502	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1784.0	0	SC	0	2.501	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1785.0	0	SC	0	2.497	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1786.0	0	SC	0	2.492	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1787.0	0	SC	0	2.489	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1788.0	0	SC	0	2.484	0	34.621	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1789.0	0	SC	0	2.477	0	34.622	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1790.0	0	SC	0	2.469	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1791.0	0	SC	0	2.466	0	34.622	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1792.0	0	SC	0	2.463	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1793.0	0	SC	0	2.461	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1794.0	0	SC	0	2.460	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1795.0	0	SC	0	2.458	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1796.0	0	SC	0	2.457	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1797.0	0	SC	0	2.457	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1798.0	0	SC	0	2.456	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1799.0	0	SC	0	2.456	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1800.0	0	SC	0	2.455	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1801.0	0	SC	0	2.454	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1802.0	0	SC	0	2.454	0	34.623	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1803.0	0	SC	0	2.453	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1804.0	0	SC	0	2.453	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1805.0	0	SC	0	2.453	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1806.0	0	SC	0	2.451	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1807.0	0	SC	0	2.450	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1808.0	0	SC	0	2.449	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1809.0	0	SC	0	2.448	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1810.0	0	SC	0	2.447	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1811.0	0	SC	0	2.446	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1812.0	0	SC	0	2.444	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1813.0	0	SC	0	2.443	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1814.0	0	SC	0	2.442	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1815.0	0	SC	0	2.441	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1816.0	0	SC	0	2.440	0	34.624	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1817.0	0	SC	0	2.435	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1818.0	0	SC	0	2.431	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1819.0	0	SC	0	2.429	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1820.0	0	SC	0	2.427	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1821.0	0	SC	0	2.426	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1822.0	0	SC	0	2.426	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1823.0	0	SC	0	2.426	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1824.0	0	SC	0	2.425	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1825.0	0	SC	0	2.425	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1826.0	0	SC	0	2.425	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1827.0	0	SC	0	2.424	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1828.0	0	SC	0	2.423	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1829.0	0	SC	0	2.422	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1830.0	0	SC	0	2.420	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1831.0	0	SC	0	2.419	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1832.0	0	SC	0	2.417	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1833.0	0	SC	0	2.414	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1834.0	0	SC	0	2.413	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1835.0	0	SC	0	2.412	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1836.0	0	SC	0	2.409	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1837.0	0	SC	0	2.408	0	34.625	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1838.0	0	SC	0	2.406	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1839.0	0	SC	0	2.402	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1840.0	0	SC	0	2.399	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1841.0	0	SC	0	2.399	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1842.0	0	SC	0	2.398	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1843.0	0	SC	0	2.397	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1844.0	0	SC	0	2.395	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1845.0	0	SC	0	2.394	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1846.0	0	SC	0	2.393	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1847.0	0	SC	0	2.393	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1848.0	0	SC	0	2.393	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1849.0	0	SC	0	2.391	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1850.0	0	SC	0	2.388	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1851.0	0	SC	0	2.387	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1852.0	0	SC	0	2.387	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1853.0	0	SC	0	2.387	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1854.0	0	SC	0	2.387	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1855.0	0	SC	0	2.386	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1856.0	0	SC	0	2.385	0	34.626	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1857.0	0	SC	0	2.384	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1858.0	0	SC	0	2.384	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1859.0	0	SC	0	2.383	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1860.0	0	SC	0	2.382	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1861.0	0	SC	0	2.380	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1862.0	0	SC	0	2.379	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1863.0	0	SC	0	2.378	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1864.0	0	SC	0	2.373	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1865.0	0	SC	0	2.367	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1866.0	0	SC	0	2.366	0	34.627	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1867.0	0	SC	0	2.365	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1868.0	0	SC	0	2.361	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1869.0	0	SC	0	2.358	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1870.0	0	SC	0	2.356	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1871.0	0	SC	0	2.355	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1872.0	0	SC	0	2.355	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1873.0	0	SC	0	2.355	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1874.0	0	SC	0	2.354	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1875.0	0	SC	0	2.354	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1876.0	0	SC	0	2.353	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1877.0	0	SC	0	2.353	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1878.0	0	SC	0	2.352	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1879.0	0	SC	0	2.352	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1880.0	0	SC	0	2.351	0	34.628	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1881.0	0	SC	0	2.351	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1882.0	0	SC	0	2.349	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1883.0	0	SC	0	2.346	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1884.0	0	SC	0	2.345	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1885.0	0	SC	0	2.343	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1886.0	0	SC	0	2.340	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1887.0	0	SC	0	2.337	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1888.0	0	SC	0	2.335	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1889.0	0	SC	0	2.335	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1890.0	0	SC	0	2.334	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1891.0	0	SC	0	2.333	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1892.0	0	SC	0	2.332	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1893.0	0	SC	0	2.332	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1894.0	0	SC	0	2.331	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1895.0	0	SC	0	2.330	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1896.0	0	SC	0	2.329	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1897.0	0	SC	0	2.328	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1898.0	0	SC	0	2.327	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1899.0	0	SC	0	2.326	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1900.0	0	SC	0	2.325	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1901.0	0	SC	0	2.325	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1902.0	0	SC	0	2.325	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1903.0	0	SC	0	2.325	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1904.0	0	SC	0	2.325	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1905.0	0	SC	0	2.324	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1906.0	0	SC	0	2.323	0	34.629	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1907.0	0	SC	0	2.322	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1908.0	0	SC	0	2.322	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1909.0	0	SC	0	2.320	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1910.0	0	SC	0	2.319	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1911.0	0	SC	0	2.319	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1912.0	0	SC	0	2.318	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1913.0	0	SC	0	2.318	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1914.0	0	SC	0	2.318	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1915.0	0	SC	0	2.318	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1916.0	0	SC	0	2.317	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1917.0	0	SC	0	2.316	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1918.0	0	SC	0	2.314	0	34.630	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1919.0	0	SC	0	2.312	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1920.0	0	SC	0	2.310	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1921.0	0	SC	0	2.308	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1922.0	0	SC	0	2.308	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1923.0	0	SC	0	2.308	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1924.0	0	SC	0	2.308	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1925.0	0	SC	0	2.307	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1926.0	0	SC	0	2.307	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1927.0	0	SC	0	2.307	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1928.0	0	SC	0	2.303	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1929.0	0	SC	0	2.300	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1930.0	0	SC	0	2.296	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1931.0	0	SC	0	2.291	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1932.0	0	SC	0	2.288	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1933.0	0	SC	0	2.287	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1934.0	0	SC	0	2.287	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1935.0	0	SC	0	2.287	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1936.0	0	SC	0	2.287	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1937.0	0	SC	0	2.287	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1938.0	0	SC	0	2.287	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1939.0	0	SC	0	2.287	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1940.0	0	SC	0	2.287	0	34.631	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1941.0	0	SC	0	2.287	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1942.0	0	SC	0	2.286	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1943.0	0	SC	0	2.286	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1944.0	0	SC	0	2.286	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1945.0	0	SC	0	2.285	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1946.0	0	SC	0	2.285	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1947.0	0	SC	0	2.284	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1948.0	0	SC	0	2.284	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1949.0	0	SC	0	2.283	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1950.0	0	SC	0	2.280	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1951.0	0	SC	0	2.280	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1952.0	0	SC	0	2.279	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1953.0	0	SC	0	2.278	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1954.0	0	SC	0	2.277	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1955.0	0	SC	0	2.276	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1956.0	0	SC	0	2.276	0	34.632	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1957.0	0	SC	0	2.274	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1958.0	0	SC	0	2.271	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1959.0	0	SC	0	2.269	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1960.0	0	SC	0	2.266	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1961.0	0	SC	0	2.265	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1962.0	0	SC	0	2.264	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1963.0	0	SC	0	2.263	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1964.0	0	SC	0	2.261	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1965.0	0	SC	0	2.259	0	34.634	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1966.0	0	SC	0	2.255	0	34.634	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1967.0	0	SC	0	2.251	0	34.634	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1968.0	0	SC	0	2.249	0	34.634	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1969.0	0	SC	0	2.249	0	34.634	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1970.0	0	SC	0	2.248	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1971.0	0	SC	0	2.247	0	34.633	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1972.0	0	SC	0	2.245	0	34.634	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1973.0	0	SC	0	2.243	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1974.0	0	SC	0	2.242	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1975.0	0	SC	0	2.241	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1976.0	0	SC	0	2.239	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1977.0	0	SC	0	2.236	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1978.0	0	SC	0	2.234	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1979.0	0	SC	0	2.233	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1980.0	0	SC	0	2.232	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1981.0	0	SC	0	2.230	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1982.0	0	SC	0	2.228	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1983.0	0	SC	0	2.227	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1984.0	0	SC	0	2.225	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1985.0	0	SC	0	2.223	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1986.0	0	SC	0	2.223	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1987.0	0	SC	0	2.222	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1988.0	0	SC	0	2.220	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1989.0	0	SC	0	2.219	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1990.0	0	SC	0	2.218	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1991.0	0	SC	0	2.218	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1992.0	0	SC	0	2.218	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1993.0	0	SC	0	2.218	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1994.0	0	SC	0	2.217	0	34.635	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1995.0	0	SC	0	2.215	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1996.0	0	SC	0	2.213	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1997.0	0	SC	0	2.212	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1998.0	0	SC	0	2.211	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	1999.0	0	SC	0	2.209	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2000.0	0	SC	0	2.204	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2001.0	0	SC	0	2.204	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2002.0	0	SC	0	2.204	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2003.0	0	SC	0	2.204	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2004.0	0	SC	0	2.204	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2005.0	0	SC	0	2.203	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2006.0	0	SC	0	2.202	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2007.0	0	SC	0	2.201	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2008.0	0	SC	0	2.201	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2009.0	0	SC	0	2.201	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2010.0	0	SC	0	2.200	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2011.0	0	SC	0	2.199	0	34.636	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2012.0	0	SC	0	2.196	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2013.0	0	SC	0	2.194	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2014.0	0	SC	0	2.193	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2015.0	0	SC	0	2.192	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2016.0	0	SC	0	2.190	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2017.0	0	SC	0	2.188	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2018.0	0	SC	0	2.186	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2019.0	0	SC	0	2.185	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2020.0	0	SC	0	2.185	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2021.0	0	SC	0	2.185	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2022.0	0	SC	0	2.184	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2023.0	0	SC	0	2.183	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2024.0	0	SC	0	2.181	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2025.0	0	SC	0	2.181	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2026.0	0	SC	0	2.181	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2027.0	0	SC	0	2.181	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2028.0	0	SC	0	2.180	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2029.0	0	SC	0	2.180	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2030.0	0	SC	0	2.180	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2031.0	0	SC	0	2.180	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2032.0	0	SC	0	2.180	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2033.0	0	SC	0	2.180	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2034.0	0	SC	0	2.179	0	34.637	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2035.0	0	SC	0	2.179	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2036.0	0	SC	0	2.179	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2037.0	0	SC	0	2.178	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2038.0	0	SC	0	2.177	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2039.0	0	SC	0	2.176	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2040.0	0	SC	0	2.176	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2041.0	0	SC	0	2.175	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2042.0	0	SC	0	2.174	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2043.0	0	SC	0	2.170	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2044.0	0	SC	0	2.170	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2045.0	0	SC	0	2.169	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2046.0	0	SC	0	2.169	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2047.0	0	SC	0	2.169	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2048.0	0	SC	0	2.169	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2049.0	0	SC	0	2.169	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2050.0	0	SC	0	2.169	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2051.0	0	SC	0	2.169	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2052.0	0	SC	0	2.168	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2053.0	0	SC	0	2.168	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2054.0	0	SC	0	2.168	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2055.0	0	SC	0	2.168	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2056.0	0	SC	0	2.166	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2057.0	0	SC	0	2.164	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2058.0	0	SC	0	2.163	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2059.0	0	SC	0	2.163	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2060.0	0	SC	0	2.162	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2061.0	0	SC	0	2.162	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2062.0	0	SC	0	2.161	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2063.0	0	SC	0	2.159	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2064.0	0	SC	0	2.157	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2065.0	0	SC	0	2.155	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2066.0	0	SC	0	2.153	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2067.0	0	SC	0	2.153	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2068.0	0	SC	0	2.152	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2069.0	0	SC	0	2.151	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2070.0	0	SC	0	2.151	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2071.0	0	SC	0	2.151	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2072.0	0	SC	0	2.150	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2073.0	0	SC	0	2.150	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2074.0	0	SC	0	2.150	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2075.0	0	SC	0	2.150	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2076.0	0	SC	0	2.150	0	34.638	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2077.0	0	SC	0	2.150	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2078.0	0	SC	0	2.150	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2079.0	0	SC	0	2.149	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2080.0	0	SC	0	2.149	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2081.0	0	SC	0	2.148	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2082.0	0	SC	0	2.148	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2083.0	0	SC	0	2.147	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2084.0	0	SC	0	2.147	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2085.0	0	SC	0	2.146	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2086.0	0	SC	0	2.146	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2087.0	0	SC	0	2.145	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2088.0	0	SC	0	2.145	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2089.0	0	SC	0	2.145	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2090.0	0	SC	0	2.144	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2091.0	0	SC	0	2.144	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2092.0	0	SC	0	2.144	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2093.0	0	SC	0	2.143	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2094.0	0	SC	0	2.143	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2095.0	0	SC	0	2.143	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2096.0	0	SC	0	2.143	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2097.0	0	SC	0	2.143	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2098.0	0	SC	0	2.143	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2099.0	0	SC	0	2.143	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2100.0	0	SC	0	2.143	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2101.0	0	SC	0	2.143	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2102.0	0	SC	0	2.142	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2103.0	0	SC	0	2.142	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2104.0	0	SC	0	2.141	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2105.0	0	SC	0	2.141	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2106.0	0	SC	0	2.140	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2107.0	0	SC	0	2.140	0	34.639	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2108.0	0	SC	0	2.139	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2109.0	0	SC	0	2.138	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2110.0	0	SC	0	2.138	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2111.0	0	SC	0	2.138	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2112.0	0	SC	0	2.137	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2113.0	0	SC	0	2.137	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2114.0	0	SC	0	2.137	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2115.0	0	SC	0	2.136	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2116.0	0	SC	0	2.136	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2117.0	0	SC	0	2.136	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2118.0	0	SC	0	2.135	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2119.0	0	SC	0	2.134	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2120.0	0	SC	0	2.133	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2121.0	0	SC	0	2.131	0	34.640	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2122.0	0	SC	0	2.127	0	34.641	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2123.0	0	SC	0	2.120	0	34.641	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2124.0	0	SC	0	2.114	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2125.0	0	SC	0	2.108	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2126.0	0	SC	0	2.107	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2127.0	0	SC	0	2.104	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2128.0	0	SC	0	2.103	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2129.0	0	SC	0	2.102	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2130.0	0	SC	0	2.102	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2131.0	0	SC	0	2.101	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2132.0	0	SC	0	2.100	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2133.0	0	SC	0	2.099	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2134.0	0	SC	0	2.098	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2135.0	0	SC	0	2.097	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2136.0	0	SC	0	2.095	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2137.0	0	SC	0	2.095	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2138.0	0	SC	0	2.094	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2139.0	0	SC	0	2.093	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2140.0	0	SC	0	2.093	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2141.0	0	SC	0	2.091	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2142.0	0	SC	0	2.091	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2143.0	0	SC	0	2.090	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2144.0	0	SC	0	2.089	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2145.0	0	SC	0	2.088	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2146.0	0	SC	0	2.087	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2147.0	0	SC	0	2.087	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2148.0	0	SC	0	2.085	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2149.0	0	SC	0	2.085	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2150.0	0	SC	0	2.083	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2151.0	0	SC	0	2.082	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2152.0	0	SC	0	2.082	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2153.0	0	SC	0	2.081	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2154.0	0	SC	0	2.081	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2155.0	0	SC	0	2.080	0	34.642	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2156.0	0	SC	0	2.078	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2157.0	0	SC	0	2.077	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2158.0	0	SC	0	2.077	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2159.0	0	SC	0	2.076	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2160.0	0	SC	0	2.075	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2161.0	0	SC	0	2.075	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2162.0	0	SC	0	2.074	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2163.0	0	SC	0	2.073	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2164.0	0	SC	0	2.072	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2165.0	0	SC	0	2.071	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2166.0	0	SC	0	2.069	0	34.643	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2167.0	0	SC	0	2.067	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2168.0	0	SC	0	2.064	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2169.0	0	SC	0	2.062	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2170.0	0	SC	0	2.061	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2171.0	0	SC	0	2.060	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2172.0	0	SC	0	2.060	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2173.0	0	SC	0	2.059	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2174.0	0	SC	0	2.058	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2175.0	0	SC	0	2.056	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2176.0	0	SC	0	2.052	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2177.0	0	SC	0	2.052	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2178.0	0	SC	0	2.051	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2179.0	0	SC	0	2.051	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2180.0	0	SC	0	2.051	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2181.0	0	SC	0	2.050	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2182.0	0	SC	0	2.049	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2183.0	0	SC	0	2.048	0	34.644	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2184.0	0	SC	0	2.045	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2185.0	0	SC	0	2.045	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2186.0	0	SC	0	2.044	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2187.0	0	SC	0	2.043	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2188.0	0	SC	0	2.043	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2189.0	0	SC	0	2.041	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2190.0	0	SC	0	2.041	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2191.0	0	SC	0	2.040	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2192.0	0	SC	0	2.037	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2193.0	0	SC	0	2.036	0	34.645	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2194.0	0	SC	0	2.033	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2195.0	0	SC	0	2.029	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2196.0	0	SC	0	2.027	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2197.0	0	SC	0	2.025	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2198.0	0	SC	0	2.021	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2199.0	0	SC	0	2.019	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2200.0	0	SC	0	2.017	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2201.0	0	SC	0	2.017	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2202.0	0	SC	0	2.017	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2203.0	0	SC	0	2.017	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2204.0	0	SC	0	2.017	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2205.0	0	SC	0	2.017	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2206.0	0	SC	0	2.017	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2207.0	0	SC	0	2.017	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2208.0	0	SC	0	2.017	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2209.0	0	SC	0	2.017	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2210.0	0	SC	0	2.017	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2211.0	0	SC	0	2.016	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2212.0	0	SC	0	2.016	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2213.0	0	SC	0	2.015	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2214.0	0	SC	0	2.015	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2215.0	0	SC	0	2.015	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2216.0	0	SC	0	2.015	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2217.0	0	SC	0	2.015	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2218.0	0	SC	0	2.015	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2219.0	0	SC	0	2.015	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2220.0	0	SC	0	2.013	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2221.0	0	SC	0	2.013	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2222.0	0	SC	0	2.013	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2223.0	0	SC	0	2.013	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2224.0	0	SC	0	2.013	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2225.0	0	SC	0	2.013	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2226.0	0	SC	0	2.012	0	34.646	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2227.0	0	SC	0	2.011	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2228.0	0	SC	0	2.009	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2229.0	0	SC	0	2.009	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2230.0	0	SC	0	2.008	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2231.0	0	SC	0	2.005	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2232.0	0	SC	0	2.003	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2233.0	0	SC	0	2.000	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2234.0	0	SC	0	1.999	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2235.0	0	SC	0	1.998	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2236.0	0	SC	0	1.997	0	34.647	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2237.0	0	SC	0	1.993	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2238.0	0	SC	0	1.991	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2239.0	0	SC	0	1.990	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2240.0	0	SC	0	1.987	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2241.0	0	SC	0	1.981	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2242.0	0	SC	0	1.980	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2243.0	0	SC	0	1.979	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2244.0	0	SC	0	1.978	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2245.0	0	SC	0	1.977	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2246.0	0	SC	0	1.976	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2247.0	0	SC	0	1.975	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2248.0	0	SC	0	1.974	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2249.0	0	SC	0	1.972	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2250.0	0	SC	0	1.969	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2251.0	0	SC	0	1.967	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2252.0	0	SC	0	1.966	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2253.0	0	SC	0	1.966	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2254.0	0	SC	0	1.965	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2255.0	0	SC	0	1.965	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2256.0	0	SC	0	1.965	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2257.0	0	SC	0	1.965	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2258.0	0	SC	0	1.965	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2259.0	0	SC	0	1.964	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2260.0	0	SC	0	1.963	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2261.0	0	SC	0	1.961	0	34.648	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2262.0	0	SC	0	1.960	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2263.0	0	SC	0	1.958	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2264.0	0	SC	0	1.957	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2265.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2266.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2267.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2268.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2269.0	0	SC	0	1.956	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2270.0	0	SC	0	1.957	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2271.0	0	SC	0	1.957	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2272.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2273.0	0	SC	0	1.957	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2274.0	0	SC	0	1.957	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2275.0	0	SC	0	1.957	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2276.0	0	SC	0	1.957	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2277.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2278.0	0	SC	0	1.956	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2279.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2280.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2281.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2282.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2283.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2284.0	0	SC	0	1.956	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2285.0	0	SC	0	1.955	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2286.0	0	SC	0	1.955	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2287.0	0	SC	0	1.955	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2288.0	0	SC	0	1.954	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2289.0	0	SC	0	1.951	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2290.0	0	SC	0	1.950	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2291.0	0	SC	0	1.947	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2292.0	0	SC	0	1.945	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2293.0	0	SC	0	1.945	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2294.0	0	SC	0	1.944	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2295.0	0	SC	0	1.944	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2296.0	0	SC	0	1.941	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2297.0	0	SC	0	1.940	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2298.0	0	SC	0	1.939	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2299.0	0	SC	0	1.937	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2300.0	0	SC	0	1.936	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2301.0	0	SC	0	1.935	0	34.649	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2302.0	0	SC	0	1.934	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2303.0	0	SC	0	1.933	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2304.0	0	SC	0	1.931	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2305.0	0	SC	0	1.931	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2306.0	0	SC	0	1.931	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2307.0	0	SC	0	1.930	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2308.0	0	SC	0	1.929	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2309.0	0	SC	0	1.929	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2310.0	0	SC	0	1.929	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2311.0	0	SC	0	1.929	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2312.0	0	SC	0	1.928	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2313.0	0	SC	0	1.927	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2314.0	0	SC	0	1.926	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2315.0	0	SC	0	1.926	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2316.0	0	SC	0	1.926	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2317.0	0	SC	0	1.925	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2318.0	0	SC	0	1.924	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2319.0	0	SC	0	1.924	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2320.0	0	SC	0	1.923	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2321.0	0	SC	0	1.922	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2322.0	0	SC	0	1.922	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2323.0	0	SC	0	1.921	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2324.0	0	SC	0	1.921	0	34.650	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2325.0	0	SC	0	1.920	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2326.0	0	SC	0	1.920	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2327.0	0	SC	0	1.920	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2328.0	0	SC	0	1.920	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2329.0	0	SC	0	1.919	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2330.0	0	SC	0	1.919	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2331.0	0	SC	0	1.919	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2332.0	0	SC	0	1.919	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2333.0	0	SC	0	1.919	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2334.0	0	SC	0	1.918	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2335.0	0	SC	0	1.918	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2336.0	0	SC	0	1.918	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2337.0	0	SC	0	1.918	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2338.0	0	SC	0	1.917	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2339.0	0	SC	0	1.917	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2340.0	0	SC	0	1.916	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2341.0	0	SC	0	1.916	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2342.0	0	SC	0	1.915	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2343.0	0	SC	0	1.914	0	34.651	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2344.0	0	SC	0	1.913	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2345.0	0	SC	0	1.912	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2346.0	0	SC	0	1.912	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2347.0	0	SC	0	1.912	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2348.0	0	SC	0	1.911	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2349.0	0	SC	0	1.908	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2350.0	0	SC	0	1.905	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2351.0	0	SC	0	1.904	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2352.0	0	SC	0	1.904	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2353.0	0	SC	0	1.903	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2354.0	0	SC	0	1.903	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2355.0	0	SC	0	1.903	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2356.0	0	SC	0	1.903	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2357.0	0	SC	0	1.902	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2358.0	0	SC	0	1.902	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2359.0	0	SC	0	1.902	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2360.0	0	SC	0	1.901	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2361.0	0	SC	0	1.901	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2362.0	0	SC	0	1.901	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2363.0	0	SC	0	1.901	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2364.0	0	SC	0	1.901	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2365.0	0	SC	0	1.901	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2366.0	0	SC	0	1.900	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2367.0	0	SC	0	1.900	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2368.0	0	SC	0	1.900	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2369.0	0	SC	0	1.900	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2370.0	0	SC	0	1.899	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2371.0	0	SC	0	1.898	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2372.0	0	SC	0	1.898	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2373.0	0	SC	0	1.897	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2374.0	0	SC	0	1.895	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2375.0	0	SC	0	1.894	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2376.0	0	SC	0	1.894	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2377.0	0	SC	0	1.894	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2378.0	0	SC	0	1.894	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2379.0	0	SC	0	1.890	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2380.0	0	SC	0	1.888	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2381.0	0	SC	0	1.887	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2382.0	0	SC	0	1.887	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2383.0	0	SC	0	1.886	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2384.0	0	SC	0	1.886	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2385.0	0	SC	0	1.886	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2386.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2387.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2388.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2389.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2390.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2391.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2392.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2393.0	0	SC	0	1.885	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2394.0	0	SC	0	1.885	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2395.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2396.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2397.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2398.0	0	SC	0	1.885	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2399.0	0	SC	0	1.884	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2400.0	0	SC	0	1.884	0	34.652	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2401.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2402.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2403.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2404.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2405.0	0	SC	0	1.882	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2406.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2407.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2408.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2409.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2410.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2411.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2412.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2413.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2414.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2415.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2416.0	0	SC	0	1.883	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2417.0	0	SC	0	1.882	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2418.0	0	SC	0	1.881	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2419.0	0	SC	0	1.878	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2420.0	0	SC	0	1.877	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2421.0	0	SC	0	1.877	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2422.0	0	SC	0	1.877	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2423.0	0	SC	0	1.875	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2424.0	0	SC	0	1.874	0	34.653	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2425.0	0	SC	0	1.871	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2426.0	0	SC	0	1.869	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2427.0	0	SC	0	1.866	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2428.0	0	SC	0	1.864	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2429.0	0	SC	0	1.862	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2430.0	0	SC	0	1.862	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2431.0	0	SC	0	1.862	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2432.0	0	SC	0	1.862	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2433.0	0	SC	0	1.861	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2434.0	0	SC	0	1.861	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2435.0	0	SC	0	1.860	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2436.0	0	SC	0	1.859	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2437.0	0	SC	0	1.858	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2438.0	0	SC	0	1.858	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2439.0	0	SC	0	1.857	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2440.0	0	SC	0	1.856	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2441.0	0	SC	0	1.856	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2442.0	0	SC	0	1.856	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2443.0	0	SC	0	1.855	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2444.0	0	SC	0	1.854	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2445.0	0	SC	0	1.853	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2446.0	0	SC	0	1.853	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2447.0	0	SC	0	1.853	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2448.0	0	SC	0	1.852	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2449.0	0	SC	0	1.851	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2450.0	0	SC	0	1.851	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2451.0	0	SC	0	1.850	0	34.654	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2452.0	0	SC	0	1.850	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2453.0	0	SC	0	1.849	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2454.0	0	SC	0	1.848	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2455.0	0	SC	0	1.843	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2456.0	0	SC	0	1.840	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2457.0	0	SC	0	1.838	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2458.0	0	SC	0	1.837	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2459.0	0	SC	0	1.836	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2460.0	0	SC	0	1.835	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2461.0	0	SC	0	1.834	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2462.0	0	SC	0	1.833	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2463.0	0	SC	0	1.832	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2464.0	0	SC	0	1.831	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2465.0	0	SC	0	1.831	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2466.0	0	SC	0	1.831	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2467.0	0	SC	0	1.831	0	34.655	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2468.0	0	SC	0	1.831	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2469.0	0	SC	0	1.831	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2470.0	0	SC	0	1.831	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2471.0	0	SC	0	1.830	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2472.0	0	SC	0	1.830	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2473.0	0	SC	0	1.829	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2474.0	0	SC	0	1.828	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2475.0	0	SC	0	1.828	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2476.0	0	SC	0	1.827	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2477.0	0	SC	0	1.827	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2478.0	0	SC	0	1.826	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2479.0	0	SC	0	1.825	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2480.0	0	SC	0	1.825	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2481.0	0	SC	0	1.824	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2482.0	0	SC	0	1.822	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2483.0	0	SC	0	1.820	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2484.0	0	SC	0	1.818	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2485.0	0	SC	0	1.816	0	34.656	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2486.0	0	SC	0	1.813	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2487.0	0	SC	0	1.813	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2488.0	0	SC	0	1.813	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2489.0	0	SC	0	1.813	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2490.0	0	SC	0	1.813	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2491.0	0	SC	0	1.812	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2492.0	0	SC	0	1.812	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2493.0	0	SC	0	1.811	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2494.0	0	SC	0	1.808	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2495.0	0	SC	0	1.805	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2496.0	0	SC	0	1.802	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2497.0	0	SC	0	1.801	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2498.0	0	SC	0	1.801	0	34.657	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2499.0	0	SC	0	1.800	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2500.0	0	SC	0	1.799	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2501.0	0	SC	0	1.798	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2502.0	0	SC	0	1.796	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2503.0	0	SC	0	1.793	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2504.0	0	SC	0	1.791	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2505.0	0	SC	0	1.789	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2506.0	0	SC	0	1.788	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2507.0	0	SC	0	1.787	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2508.0	0	SC	0	1.785	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2509.0	0	SC	0	1.785	0	34.658	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2510.0	0	SC	0	1.783	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2511.0	0	SC	0	1.783	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2512.0	0	SC	0	1.782	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2513.0	0	SC	0	1.781	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2514.0	0	SC	0	1.779	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2515.0	0	SC	0	1.778	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2516.0	0	SC	0	1.777	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2517.0	0	SC	0	1.775	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2518.0	0	SC	0	1.774	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2519.0	0	SC	0	1.773	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2520.0	0	SC	0	1.772	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2521.0	0	SC	0	1.770	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2522.0	0	SC	0	1.768	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2523.0	0	SC	0	1.766	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2524.0	0	SC	0	1.764	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2525.0	0	SC	0	1.763	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2526.0	0	SC	0	1.763	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2527.0	0	SC	0	1.763	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2528.0	0	SC	0	1.762	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2529.0	0	SC	0	1.762	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2530.0	0	SC	0	1.761	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2531.0	0	SC	0	1.761	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2532.0	0	SC	0	1.761	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2533.0	0	SC	0	1.760	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2534.0	0	SC	0	1.760	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2535.0	0	SC	0	1.759	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2536.0	0	SC	0	1.759	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2537.0	0	SC	0	1.758	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2538.0	0	SC	0	1.758	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2539.0	0	SC	0	1.757	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2540.0	0	SC	0	1.756	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2541.0	0	SC	0	1.755	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2542.0	0	SC	0	1.755	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2543.0	0	SC	0	1.754	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2544.0	0	SC	0	1.754	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2545.0	0	SC	0	1.753	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2546.0	0	SC	0	1.753	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2547.0	0	SC	0	1.752	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2548.0	0	SC	0	1.752	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2549.0	0	SC	0	1.752	0	34.659	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2550.0	0	SC	0	1.752	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2551.0	0	SC	0	1.752	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2552.0	0	SC	0	1.752	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2553.0	0	SC	0	1.751	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2554.0	0	SC	0	1.750	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2555.0	0	SC	0	1.750	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2556.0	0	SC	0	1.749	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2557.0	0	SC	0	1.749	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2558.0	0	SC	0	1.748	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2559.0	0	SC	0	1.748	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2560.0	0	SC	0	1.748	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2561.0	0	SC	0	1.747	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2562.0	0	SC	0	1.747	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2563.0	0	SC	0	1.746	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2564.0	0	SC	0	1.746	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2565.0	0	SC	0	1.746	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2566.0	0	SC	0	1.745	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2567.0	0	SC	0	1.745	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2568.0	0	SC	0	1.744	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2569.0	0	SC	0	1.743	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2570.0	0	SC	0	1.742	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2571.0	0	SC	0	1.741	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2572.0	0	SC	0	1.739	0	34.660	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2573.0	0	SC	0	1.737	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2574.0	0	SC	0	1.734	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2575.0	0	SC	0	1.732	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2576.0	0	SC	0	1.730	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2577.0	0	SC	0	1.728	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2578.0	0	SC	0	1.727	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2579.0	0	SC	0	1.726	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2580.0	0	SC	0	1.725	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2581.0	0	SC	0	1.725	0	34.661	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2582.0	0	SC	0	1.724	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2583.0	0	SC	0	1.722	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2584.0	0	SC	0	1.720	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2585.0	0	SC	0	1.720	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2586.0	0	SC	0	1.719	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2587.0	0	SC	0	1.718	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2588.0	0	SC	0	1.717	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2589.0	0	SC	0	1.717	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2590.0	0	SC	0	1.716	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2591.0	0	SC	0	1.717	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2592.0	0	SC	0	1.717	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2593.0	0	SC	0	1.717	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2594.0	0	SC	0	1.716	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2595.0	0	SC	0	1.716	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2596.0	0	SC	0	1.714	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2597.0	0	SC	0	1.713	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2598.0	0	SC	0	1.713	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2599.0	0	SC	0	1.713	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2600.0	0	SC	0	1.713	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2601.0	0	SC	0	1.713	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2602.0	0	SC	0	1.713	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2603.0	0	SC	0	1.712	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2604.0	0	SC	0	1.713	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2605.0	0	SC	0	1.712	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2606.0	0	SC	0	1.712	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2607.0	0	SC	0	1.712	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2608.0	0	SC	0	1.712	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2609.0	0	SC	0	1.712	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2610.0	0	SC	0	1.712	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2611.0	0	SC	0	1.711	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2612.0	0	SC	0	1.710	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2613.0	0	SC	0	1.709	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2614.0	0	SC	0	1.708	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2615.0	0	SC	0	1.707	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2616.0	0	SC	0	1.707	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2617.0	0	SC	0	1.706	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2618.0	0	SC	0	1.706	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2619.0	0	SC	0	1.706	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2620.0	0	SC	0	1.706	0	34.662	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2621.0	0	SC	0	1.705	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2622.0	0	SC	0	1.704	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2623.0	0	SC	0	1.702	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2624.0	0	SC	0	1.702	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2625.0	0	SC	0	1.702	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2626.0	0	SC	0	1.701	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2627.0	0	SC	0	1.700	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2628.0	0	SC	0	1.700	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2629.0	0	SC	0	1.699	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2630.0	0	SC	0	1.699	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2631.0	0	SC	0	1.699	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2632.0	0	SC	0	1.698	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2633.0	0	SC	0	1.697	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2634.0	0	SC	0	1.696	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2635.0	0	SC	0	1.696	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2636.0	0	SC	0	1.695	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2637.0	0	SC	0	1.693	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2638.0	0	SC	0	1.691	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2639.0	0	SC	0	1.691	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2640.0	0	SC	0	1.690	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2641.0	0	SC	0	1.690	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2642.0	0	SC	0	1.689	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2643.0	0	SC	0	1.689	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2644.0	0	SC	0	1.689	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2645.0	0	SC	0	1.689	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2646.0	0	SC	0	1.689	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2647.0	0	SC	0	1.689	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2648.0	0	SC	0	1.689	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2649.0	0	SC	0	1.689	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2650.0	0	SC	0	1.689	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2651.0	0	SC	0	1.688	0	34.663	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2652.0	0	SC	0	1.688	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2653.0	0	SC	0	1.688	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2654.0	0	SC	0	1.688	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2655.0	0	SC	0	1.688	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2656.0	0	SC	0	1.687	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2657.0	0	SC	0	1.687	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2658.0	0	SC	0	1.687	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2659.0	0	SC	0	1.686	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2660.0	0	SC	0	1.686	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2661.0	0	SC	0	1.685	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2662.0	0	SC	0	1.684	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2663.0	0	SC	0	1.684	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2664.0	0	SC	0	1.684	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2665.0	0	SC	0	1.684	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2666.0	0	SC	0	1.684	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2667.0	0	SC	0	1.683	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2668.0	0	SC	0	1.683	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2669.0	0	SC	0	1.683	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2670.0	0	SC	0	1.682	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2671.0	0	SC	0	1.682	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2672.0	0	SC	0	1.682	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2673.0	0	SC	0	1.681	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2674.0	0	SC	0	1.681	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2675.0	0	SC	0	1.681	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2676.0	0	SC	0	1.681	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2677.0	0	SC	0	1.681	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2678.0	0	SC	0	1.681	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2679.0	0	SC	0	1.681	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2680.0	0	SC	0	1.681	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2681.0	0	SC	0	1.679	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2682.0	0	SC	0	1.678	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2683.0	0	SC	0	1.678	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2684.0	0	SC	0	1.678	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2685.0	0	SC	0	1.677	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2686.0	0	SC	0	1.677	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2687.0	0	SC	0	1.677	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2688.0	0	SC	0	1.677	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2689.0	0	SC	0	1.677	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2690.0	0	SC	0	1.676	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2691.0	0	SC	0	1.677	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2692.0	0	SC	0	1.677	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2693.0	0	SC	0	1.676	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2694.0	0	SC	0	1.675	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2695.0	0	SC	0	1.674	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2696.0	0	SC	0	1.674	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2697.0	0	SC	0	1.672	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2698.0	0	SC	0	1.670	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2699.0	0	SC	0	1.670	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2700.0	0	SC	0	1.670	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2701.0	0	SC	0	1.669	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2702.0	0	SC	0	1.669	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2703.0	0	SC	0	1.669	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2704.0	0	SC	0	1.669	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2705.0	0	SC	0	1.669	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2706.0	0	SC	0	1.669	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2707.0	0	SC	0	1.669	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2708.0	0	SC	0	1.669	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2709.0	0	SC	0	1.667	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2710.0	0	SC	0	1.667	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2711.0	0	SC	0	1.667	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2712.0	0	SC	0	1.666	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2713.0	0	SC	0	1.666	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2714.0	0	SC	0	1.666	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2715.0	0	SC	0	1.666	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2716.0	0	SC	0	1.666	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2717.0	0	SC	0	1.665	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2718.0	0	SC	0	1.664	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2719.0	0	SC	0	1.664	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2720.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2721.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2722.0	0	SC	0	1.663	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2723.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2724.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2725.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2726.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2727.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2728.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2729.0	0	SC	0	1.663	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2730.0	0	SC	0	1.662	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2731.0	0	SC	0	1.662	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2732.0	0	SC	0	1.662	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2733.0	0	SC	0	1.662	0	34.664	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2734.0	0	SC	0	1.662	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2735.0	0	SC	0	1.662	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2736.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2737.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2738.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2739.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2740.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2741.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2742.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2743.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2744.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2745.0	0	SC	0	1.661	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2746.0	0	SC	0	1.660	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2747.0	0	SC	0	1.659	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2748.0	0	SC	0	1.656	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2749.0	0	SC	0	1.654	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2750.0	0	SC	0	1.653	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2751.0	0	SC	0	1.653	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2752.0	0	SC	0	1.652	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2753.0	0	SC	0	1.651	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2754.0	0	SC	0	1.650	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2755.0	0	SC	0	1.650	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2756.0	0	SC	0	1.650	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2757.0	0	SC	0	1.650	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2758.0	0	SC	0	1.650	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2759.0	0	SC	0	1.649	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2760.0	0	SC	0	1.650	0	34.665	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2761.0	0	SC	0	1.649	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2762.0	0	SC	0	1.649	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2763.0	0	SC	0	1.648	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2764.0	0	SC	0	1.647	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2765.0	0	SC	0	1.646	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2766.0	0	SC	0	1.645	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2767.0	0	SC	0	1.644	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2768.0	0	SC	0	1.644	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2769.0	0	SC	0	1.643	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2770.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2771.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2772.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2773.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2774.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2775.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2776.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2777.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2778.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2779.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2780.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2781.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2782.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2783.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2784.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2785.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2786.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2787.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2788.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2789.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2790.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2791.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2792.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2793.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2794.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2795.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2796.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2797.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2798.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2799.0	0	SC	0	1.642	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2800.0	0	SC	0	1.642	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2801.0	0	SC	0	1.641	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2802.0	0	SC	0	1.641	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2803.0	0	SC	0	1.641	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2804.0	0	SC	0	1.641	0	34.666	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2805.0	0	SC	0	1.640	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2806.0	0	SC	0	1.639	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2807.0	0	SC	0	1.637	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2808.0	0	SC	0	1.637	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2809.0	0	SC	0	1.637	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2810.0	0	SC	0	1.636	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2811.0	0	SC	0	1.634	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2812.0	0	SC	0	1.633	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2813.0	0	SC	0	1.633	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2814.0	0	SC	0	1.632	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2815.0	0	SC	0	1.632	0	34.667	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2816.0	0	SC	0	1.631	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2817.0	0	SC	0	1.631	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2818.0	0	SC	0	1.631	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2819.0	0	SC	0	1.631	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2820.0	0	SC	0	1.631	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2821.0	0	SC	0	1.630	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2822.0	0	SC	0	1.630	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2823.0	0	SC	0	1.630	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2824.0	0	SC	0	1.630	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2825.0	0	SC	0	1.629	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2826.0	0	SC	0	1.630	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2827.0	0	SC	0	1.629	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2828.0	0	SC	0	1.629	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2829.0	0	SC	0	1.629	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2830.0	0	SC	0	1.629	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2831.0	0	SC	0	1.628	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2832.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2833.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2834.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2835.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2836.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2837.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2838.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2839.0	0	SC	0	1.628	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2840.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2841.0	0	SC	0	1.628	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2842.0	0	SC	0	1.628	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2843.0	0	SC	0	1.628	0	34.670	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2844.0	0	SC	0	1.628	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2845.0	0	SC	0	1.628	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2846.0	0	SC	0	1.627	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2847.0	0	SC	0	1.627	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2848.0	0	SC	0	1.626	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2849.0	0	SC	0	1.626	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2850.0	0	SC	0	1.626	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2851.0	0	SC	0	1.626	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2852.0	0	SC	0	1.626	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2853.0	0	SC	0	1.626	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2854.0	0	SC	0	1.626	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2855.0	0	SC	0	1.626	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2856.0	0	SC	0	1.626	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2857.0	0	SC	0	1.626	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2858.0	0	SC	0	1.626	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2859.0	0	SC	0	1.626	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2860.0	0	SC	0	1.626	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2861.0	0	SC	0	1.625	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2862.0	0	SC	0	1.624	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2863.0	0	SC	0	1.624	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2864.0	0	SC	0	1.624	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2865.0	0	SC	0	1.624	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2866.0	0	SC	0	1.624	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2867.0	0	SC	0	1.623	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2868.0	0	SC	0	1.622	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2869.0	0	SC	0	1.622	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2870.0	0	SC	0	1.621	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2871.0	0	SC	0	1.621	0	34.668	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2872.0	0	SC	0	1.620	0	34.670	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2873.0	0	SC	0	1.619	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2874.0	0	SC	0	1.619	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2875.0	0	SC	0	1.619	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2876.0	0	SC	0	1.619	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2877.0	0	SC	0	1.619	0	34.670	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2878.0	0	SC	0	1.619	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2879.0	0	SC	0	1.619	0	34.669	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2880.0	0	SC	0	1.619	0	34.670	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2881.0	0	SC	0	1.619	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2882.0	0	SC	0	1.618	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2883.0	0	SC	0	1.617	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2884.0	0	SC	0	1.617	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2885.0	0	SC	0	1.617	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2886.0	0	SC	0	1.617	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2887.0	0	SC	0	1.616	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2888.0	0	SC	0	1.616	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2889.0	0	SC	0	1.616	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2890.0	0	SC	0	1.616	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2891.0	0	SC	0	1.616	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2892.0	0	SC	0	1.616	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2893.0	0	SC	0	1.616	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2894.0	0	SC	0	1.615	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2895.0	0	SC	0	1.615	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2896.0	0	SC	0	1.614	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2897.0	0	SC	0	1.613	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2898.0	0	SC	0	1.613	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2899.0	0	SC	0	1.613	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2900.0	0	SC	0	1.613	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2901.0	0	SC	0	1.613	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2902.0	0	SC	0	1.613	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2903.0	0	SC	0	1.613	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2904.0	0	SC	0	1.613	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2905.0	0	SC	0	1.613	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2906.0	0	SC	0	1.612	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2907.0	0	SC	0	1.612	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2908.0	0	SC	0	1.612	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2909.0	0	SC	0	1.612	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2910.0	0	SC	0	1.612	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2911.0	0	SC	0	1.612	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2912.0	0	SC	0	1.612	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2913.0	0	SC	0	1.612	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2914.0	0	SC	0	1.612	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2915.0	0	SC	0	1.611	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2916.0	0	SC	0	1.611	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2917.0	0	SC	0	1.611	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2918.0	0	SC	0	1.611	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2919.0	0	SC	0	1.611	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2920.0	0	SC	0	1.610	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2921.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2922.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2923.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2924.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2925.0	0	SC	0	1.609	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2926.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2927.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2928.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2929.0	0	SC	0	1.609	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2930.0	0	SC	0	1.609	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2931.0	0	SC	0	1.608	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2932.0	0	SC	0	1.608	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2933.0	0	SC	0	1.608	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2934.0	0	SC	0	1.607	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2935.0	0	SC	0	1.607	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2936.0	0	SC	0	1.606	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2937.0	0	SC	0	1.606	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2938.0	0	SC	0	1.606	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2939.0	0	SC	0	1.606	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2940.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2941.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2942.0	0	SC	0	1.606	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2943.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2944.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2945.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2946.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2947.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2948.0	0	SC	0	1.605	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2949.0	0	SC	0	1.604	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2950.0	0	SC	0	1.603	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2951.0	0	SC	0	1.602	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2952.0	0	SC	0	1.602	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2953.0	0	SC	0	1.602	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2954.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2955.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2956.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2957.0	0	SC	0	1.601	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2958.0	0	SC	0	1.601	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2959.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2960.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2961.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2962.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2963.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2964.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2965.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2966.0	0	SC	0	1.601	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2967.0	0	SC	0	1.600	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2968.0	0	SC	0	1.600	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2969.0	0	SC	0	1.599	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2970.0	0	SC	0	1.598	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2971.0	0	SC	0	1.598	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2972.0	0	SC	0	1.598	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2973.0	0	SC	0	1.599	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2974.0	0	SC	0	1.598	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2975.0	0	SC	0	1.598	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2976.0	0	SC	0	1.597	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2977.0	0	SC	0	1.597	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2978.0	0	SC	0	1.597	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2979.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2980.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2981.0	0	SC	0	1.597	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2982.0	0	SC	0	1.596	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2983.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2984.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2985.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2986.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2987.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2988.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2989.0	0	SC	0	1.596	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2990.0	0	SC	0	1.596	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2991.0	0	SC	0	1.595	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2992.0	0	SC	0	1.595	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2993.0	0	SC	0	1.595	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2994.0	0	SC	0	1.595	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2995.0	0	SC	0	1.595	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2996.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2997.0	0	SC	0	1.594	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2998.0	0	SC	0	1.594	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	2999.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3000.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3001.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3002.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3003.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3004.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3005.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3006.0	0	SC	0	1.594	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3007.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3008.0	0	SC	0	1.594	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3009.0	0	SC	0	1.594	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3010.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3011.0	0	SC	0	1.594	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3012.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3013.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3014.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3015.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3016.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3017.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3018.0	0	SC	0	1.592	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3019.0	0	SC	0	1.592	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3020.0	0	SC	0	1.592	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3021.0	0	SC	0	1.592	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3022.0	0	SC	0	1.592	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3023.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3024.0	0	SC	0	1.593	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3025.0	0	SC	0	1.592	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3026.0	0	SC	0	1.590	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3027.0	0	SC	0	1.590	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3028.0	0	SC	0	1.589	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3029.0	0	SC	0	1.588	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3030.0	0	SC	0	1.587	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3031.0	0	SC	0	1.585	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3032.0	0	SC	0	1.585	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3033.0	0	SC	0	1.584	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3034.0	0	SC	0	1.583	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3035.0	0	SC	0	1.583	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3036.0	0	SC	0	1.582	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3037.0	0	SC	0	1.583	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3038.0	0	SC	0	1.583	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3039.0	0	SC	0	1.583	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3040.0	0	SC	0	1.582	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3041.0	0	SC	0	1.582	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3042.0	0	SC	0	1.582	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3043.0	0	SC	0	1.582	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3044.0	0	SC	0	1.582	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3045.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3046.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3047.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3048.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3049.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3050.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3051.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3052.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3053.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3054.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3055.0	0	SC	0	1.581	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3056.0	0	SC	0	1.580	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3057.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3058.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3059.0	0	SC	0	1.579	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3060.0	0	SC	0	1.579	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3061.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3062.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3063.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3064.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3065.0	0	SC	0	1.579	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3066.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3067.0	0	SC	0	1.580	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3068.0	0	SC	0	1.579	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3069.0	0	SC	0	1.579	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3070.0	0	SC	0	1.577	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3071.0	0	SC	0	1.577	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3072.0	0	SC	0	1.577	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3073.0	0	SC	0	1.576	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3074.0	0	SC	0	1.576	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3075.0	0	SC	0	1.576	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3076.0	0	SC	0	1.576	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3077.0	0	SC	0	1.576	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3078.0	0	SC	0	1.576	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3079.0	0	SC	0	1.576	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3080.0	0	SC	0	1.576	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3081.0	0	SC	0	1.576	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3082.0	0	SC	0	1.576	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3083.0	0	SC	0	1.576	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3084.0	0	SC	0	1.576	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3085.0	0	SC	0	1.575	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3086.0	0	SC	0	1.574	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3087.0	0	SC	0	1.574	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3088.0	0	SC	0	1.574	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3089.0	0	SC	0	1.573	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3090.0	0	SC	0	1.573	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3091.0	0	SC	0	1.573	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3092.0	0	SC	0	1.573	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3093.0	0	SC	0	1.572	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3094.0	0	SC	0	1.572	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3095.0	0	SC	0	1.572	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3096.0	0	SC	0	1.572	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3097.0	0	SC	0	1.571	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3098.0	0	SC	0	1.571	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3099.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3100.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3101.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3102.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3103.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3104.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3105.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3106.0	0	SC	0	1.570	0	34.671	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3107.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3108.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3109.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3110.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3111.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3112.0	0	SC	0	1.569	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3113.0	0	SC	0	1.569	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3114.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3115.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3116.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3117.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3118.0	0	SC	0	1.570	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3119.0	0	SC	0	1.569	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3120.0	0	SC	0	1.569	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3121.0	0	SC	0	1.569	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3122.0	0	SC	0	1.568	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3123.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3124.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3125.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3126.0	0	SC	0	1.567	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3127.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3128.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3129.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3130.0	0	SC	0	1.568	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3131.0	0	SC	0	1.568	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3132.0	0	SC	0	1.568	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3133.0	0	SC	0	1.568	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3134.0	0	SC	0	1.568	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3135.0	0	SC	0	1.568	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3136.0	0	SC	0	1.567	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3137.0	0	SC	0	1.568	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3138.0	0	SC	0	1.567	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3139.0	0	SC	0	1.567	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3140.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3141.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3142.0	0	SC	0	1.567	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3143.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3144.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3145.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3146.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3147.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3148.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3149.0	0	SC	0	1.567	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3150.0	0	SC	0	1.567	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3151.0	0	SC	0	1.567	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3152.0	0	SC	0	1.566	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3153.0	0	SC	0	1.566	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3154.0	0	SC	0	1.565	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3155.0	0	SC	0	1.565	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3156.0	0	SC	0	1.565	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3157.0	0	SC	0	1.564	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3158.0	0	SC	0	1.563	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3159.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3160.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3161.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3162.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3163.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3164.0	0	SC	0	1.562	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3165.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3166.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3167.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3168.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3169.0	0	SC	0	1.562	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3170.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3171.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3172.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3173.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3174.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3175.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3176.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3177.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3178.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3179.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3180.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3181.0	0	SC	0	1.562	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3182.0	0	SC	0	1.562	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3183.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3184.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3185.0	0	SC	0	1.563	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3186.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3187.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3188.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3189.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3190.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3191.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3192.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3193.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3194.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3195.0	0	SC	0	1.563	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3196.0	0	SC	0	1.563	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3197.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3198.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3199.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3200.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3201.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3202.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3203.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3204.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3205.0	0	SC	0	1.563	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3206.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3207.0	0	SC	0	1.562	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3208.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3209.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3210.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3211.0	0	SC	0	1.562	0	34.672	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3212.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3213.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3214.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3215.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3216.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3217.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3218.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3219.0	0	SC	0	1.562	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3220.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3221.0	0	SC	0	1.562	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3222.0	0	SC	0	1.561	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3223.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3224.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3225.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3226.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3227.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3228.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3229.0	0	SC	0	1.561	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3230.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3231.0	0	SC	0	1.561	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3232.0	0	SC	0	1.560	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3233.0	0	SC	0	1.560	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3234.0	0	SC	0	1.560	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3235.0	0	SC	0	1.559	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3236.0	0	SC	0	1.559	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3237.0	0	SC	0	1.558	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3238.0	0	SC	0	1.558	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3239.0	0	SC	0	1.557	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3240.0	0	SC	0	1.556	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3241.0	0	SC	0	1.556	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3242.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3243.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3244.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3245.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3246.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3247.0	0	SC	0	1.555	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3248.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3249.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3250.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3251.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3252.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3253.0	0	SC	0	1.555	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3254.0	0	SC	0	1.555	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3255.0	0	SC	0	1.555	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3256.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3257.0	0	SC	0	1.555	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3258.0	0	SC	0	1.554	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3259.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3260.0	0	SC	0	1.554	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3261.0	0	SC	0	1.554	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3262.0	0	SC	0	1.555	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3263.0	0	SC	0	1.555	0	34.673	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3264.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3265.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3266.0	0	SC	0	1.555	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3267.0	0	SC	0	1.554	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3268.0	0	SC	0	1.554	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3269.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3270.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3271.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3272.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3273.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3274.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3275.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3276.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3277.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3278.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3279.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3280.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3281.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3282.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3283.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3284.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3285.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3286.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3287.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3288.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3289.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3290.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3291.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3292.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3293.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3294.0	0	SC	0	1.552	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3295.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3296.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3297.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3298.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3299.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3300.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3301.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3302.0	0	SC	0	1.553	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3303.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3304.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3305.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3306.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3307.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3308.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3309.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3310.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3311.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3312.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3313.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3314.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3315.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3316.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3317.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3318.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3319.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3320.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3321.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3322.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3323.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3324.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3325.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3326.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3327.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3328.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3329.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3330.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3331.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3332.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3333.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3334.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3335.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3336.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3337.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3338.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3339.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3340.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3341.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3342.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3343.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3344.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3345.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3346.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3347.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3348.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3349.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3350.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3351.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3352.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3353.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3354.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3355.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3356.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3357.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3358.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3359.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3360.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3361.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3362.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3363.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3364.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3365.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3366.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3367.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3368.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3369.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3370.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3371.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3372.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3373.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3374.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3375.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3376.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3377.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3378.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3379.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3380.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3381.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3382.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3383.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3384.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3385.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3386.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3387.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3388.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3389.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3390.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3391.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3392.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3393.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3394.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3395.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3396.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3397.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3398.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3399.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3400.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3401.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3402.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3403.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3404.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3405.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3406.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3407.0	0	SC	0	1.551	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3408.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3409.0	0	SC	0	1.552	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3410.0	0	SC	0	1.552	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3411.0	0	SC	0	1.552	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3412.0	0	SC	0	1.552	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3413.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3414.0	0	SC	0	1.552	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3415.0	0	SC	0	1.551	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3416.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3417.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3418.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3419.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3420.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3421.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3422.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3423.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3424.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3425.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3426.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3427.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3428.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3429.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3430.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3431.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3432.0	0	SC	0	1.549	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3433.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3434.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3435.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3436.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3437.0	0	SC	0	1.550	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3438.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3439.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3440.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3441.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3442.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3443.0	0	SC	0	1.550	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3444.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3445.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3446.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3447.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3448.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3449.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3450.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3451.0	0	SC	0	1.549	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3452.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3453.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3454.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3455.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3456.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3457.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3458.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3459.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3460.0	0	SC	0	1.549	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3461.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3462.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3463.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3464.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3465.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3466.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3467.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3468.0	0	SC	0	1.549	0	34.674	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3469.0	0	SC	0	1.549	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3470.0	0	SC	0	1.548	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3471.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3472.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3473.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3474.0	0	SC	0	1.548	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3475.0	0	SC	0	1.547	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3476.0	0	SC	0	1.547	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3477.0	0	SC	0	1.547	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3478.0	0	SC	0	1.546	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3479.0	0	SC	0	1.547	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3480.0	0	SC	0	1.546	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3481.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3482.0	0	SC	0	1.545	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3483.0	0	SC	0	1.545	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3484.0	0	SC	0	1.545	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3485.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3486.0	0	SC	0	1.545	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3487.0	0	SC	0	1.545	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3488.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3489.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3490.0	0	SC	0	1.545	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3491.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3492.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3493.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3494.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3495.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3496.0	0	SC	0	1.545	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3497.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3498.0	0	SC	0	1.544	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3499.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3500.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3501.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3502.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3503.0	0	SC	0	1.543	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3504.0	0	SC	0	1.543	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3505.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3506.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3507.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3508.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3509.0	0	SC	0	1.543	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3510.0	0	SC	0	1.543	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3511.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3512.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3513.0	0	SC	0	1.543	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3514.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3515.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3516.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3517.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3518.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3519.0	0	SC	0	1.544	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3520.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3521.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3522.0	0	SC	0	1.544	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3523.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3524.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3525.0	0	SC	0	1.544	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3526.0	0	SC	0	1.544	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3527.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3528.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3529.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3530.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3531.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3532.0	0	SC	0	1.544	0	34.675	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3533.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3534.0	0	SC	0	1.544	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3535.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3536.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3537.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3538.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3539.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3540.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3541.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3542.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3543.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3544.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3545.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3546.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3547.0	0	SC	0	1.543	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3548.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3549.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3550.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3551.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3552.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3553.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3554.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3555.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3556.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3557.0	0	SC	0	1.543	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3558.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3559.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3560.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3561.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3562.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3563.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3564.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3565.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3566.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3567.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3568.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3569.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3570.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3571.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3572.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3573.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3574.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3575.0	0	SC	0	1.542	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3576.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3577.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3578.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3579.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3580.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3581.0	0	SC	0	1.542	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3582.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3583.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3584.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3585.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3586.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3587.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3588.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3589.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3590.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3591.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3592.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3593.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3594.0	0	SC	0	1.540	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3595.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3596.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3597.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3598.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3599.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3600.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3601.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3602.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3603.0	0	SC	0	1.541	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3604.0	0	SC	0	1.541	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3605.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3606.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3607.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3608.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3609.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3610.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3611.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3612.0	0	SC	0	1.539	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3613.0	0	SC	0	1.539	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3614.0	0	SC	0	1.539	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3615.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3616.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3617.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3618.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3619.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3620.0	0	SC	0	1.539	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3621.0	0	SC	0	1.539	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3622.0	0	SC	0	1.539	0	34.676	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3623.0	0	SC	0	1.539	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3624.0	0	SC	0	1.538	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3625.0	0	SC	0	1.538	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3626.0	0	SC	0	1.538	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3627.0	0	SC	0	1.537	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3628.0	0	SC	0	1.537	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3629.0	0	SC	0	1.537	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3630.0	0	SC	0	1.537	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3631.0	0	SC	0	1.538	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3632.0	0	SC	0	1.538	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3633.0	0	SC	0	1.538	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3634.0	0	SC	0	1.538	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3635.0	0	SC	0	1.537	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3636.0	0	SC	0	1.537	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3637.0	0	SC	0	1.537	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3638.0	0	SC	0	1.537	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3639.0	0	SC	0	1.536	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3640.0	0	SC	0	1.536	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3641.0	0	SC	0	1.536	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3642.0	0	SC	0	1.536	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3643.0	0	SC	0	1.535	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3644.0	0	SC	0	1.534	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3645.0	0	SC	0	1.534	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3646.0	0	SC	0	1.534	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3647.0	0	SC	0	1.534	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3648.0	0	SC	0	1.534	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3649.0	0	SC	0	1.534	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3650.0	0	SC	0	1.534	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3651.0	0	SC	0	1.534	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3652.0	0	SC	0	1.533	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3653.0	0	SC	0	1.532	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3654.0	0	SC	0	1.531	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3655.0	0	SC	0	1.530	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3656.0	0	SC	0	1.530	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3657.0	0	SC	0	1.530	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3658.0	0	SC	0	1.530	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3659.0	0	SC	0	1.530	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3660.0	0	SC	0	1.530	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3661.0	0	SC	0	1.530	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3662.0	0	SC	0	1.530	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3663.0	0	SC	0	1.530	0	34.677	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3664.0	0	SC	0	1.529	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3665.0	0	SC	0	1.529	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3666.0	0	SC	0	1.528	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3667.0	0	SC	0	1.527	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3668.0	0	SC	0	1.527	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3669.0	0	SC	0	1.527	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3670.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3671.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3672.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3673.0	0	SC	0	1.525	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3674.0	0	SC	0	1.525	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3675.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3676.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3677.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3678.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3679.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3680.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3681.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3682.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3683.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3684.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3685.0	0	SC	0	1.526	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3686.0	0	SC	0	1.525	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3687.0	0	SC	0	1.524	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3688.0	0	SC	0	1.524	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3689.0	0	SC	0	1.523	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3690.0	0	SC	0	1.523	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3691.0	0	SC	0	1.522	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3692.0	0	SC	0	1.522	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3693.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3694.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3695.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3696.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3697.0	0	SC	0	1.521	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3698.0	0	SC	0	1.521	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3699.0	0	SC	0	1.522	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3700.0	0	SC	0	1.521	0	34.678	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3701.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3702.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3703.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3704.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3705.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3706.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3707.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3708.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3709.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3710.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3711.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3712.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3713.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3714.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3715.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3716.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3717.0	0	SC	0	1.521	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3718.0	0	SC	0	1.520	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3719.0	0	SC	0	1.519	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3720.0	0	SC	0	1.519	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3721.0	0	SC	0	1.519	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3722.0	0	SC	0	1.519	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3723.0	0	SC	0	1.518	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3724.0	0	SC	0	1.518	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3725.0	0	SC	0	1.518	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3726.0	0	SC	0	1.518	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3727.0	0	SC	0	1.517	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3728.0	0	SC	0	1.516	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3729.0	0	SC	0	1.516	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3730.0	0	SC	0	1.516	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3731.0	0	SC	0	1.516	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3732.0	0	SC	0	1.515	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3733.0	0	SC	0	1.515	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3734.0	0	SC	0	1.515	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3735.0	0	SC	0	1.515	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3736.0	0	SC	0	1.515	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3737.0	0	SC	0	1.515	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3738.0	0	SC	0	1.515	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3739.0	0	SC	0	1.515	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3740.0	0	SC	0	1.515	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3741.0	0	SC	0	1.514	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3742.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3743.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3744.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3745.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3746.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3747.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3748.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3749.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3750.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3751.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3752.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3753.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3754.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3755.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3756.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3757.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3758.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3759.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3760.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3761.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3762.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3763.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3764.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3765.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3766.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3767.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3768.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3769.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3770.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3771.0	0	SC	0	1.512	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3772.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3773.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3774.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3775.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3776.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3777.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3778.0	0	SC	0	1.513	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3779.0	0	SC	0	1.513	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3780.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3781.0	0	SC	0	1.512	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3782.0	0	SC	0	1.512	0	34.679	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3783.0	0	SC	0	1.511	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3784.0	0	SC	0	1.511	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3785.0	0	SC	0	1.510	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3786.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3787.0	0	SC	0	1.509	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3788.0	0	SC	0	1.509	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3789.0	0	SC	0	1.509	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3790.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3791.0	0	SC	0	1.509	0	34.680	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3792.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3793.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3794.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3795.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3796.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3797.0	0	SC	0	1.509	0	34.682	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3798.0	0	SC	0	1.509	0	34.682	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3799.0	0	SC	0	1.509	0	34.681	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3800.0	0	SC	0	1.509	0	34.682	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3801.0	0	SC	0	1.509	0	34.682	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3802.0	0	SC	0	1.509	0	34.682	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3803.0	0	SC	0	1.509	0	34.683	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3804.0	0	SC	0	1.509	0	34.683	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3805.0	0	SC	0	1.509	0	34.683	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3806.0	0	SC	0	1.509	0	34.684	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3807.0	0	SC	0	1.509	0	34.684	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3808.0	0	SC	0	1.509	0	34.684	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3809.0	0	SC	0	1.509	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3810.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3811.0	0	SC	0	1.510	0	34.684	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3812.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3813.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3814.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3815.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3816.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3817.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3818.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3819.0	0	SC	0	1.510	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3820.0	0	SC	0	1.509	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3821.0	0	SC	0	1.509	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3822.0	0	SC	0	1.508	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3823.0	0	SC	0	1.507	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3824.0	0	SC	0	1.507	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3825.0	0	SC	0	1.507	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3826.0	0	SC	0	1.507	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3827.0	0	SC	0	1.506	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3828.0	0	SC	0	1.506	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3829.0	0	SC	0	1.506	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3830.0	0	SC	0	1.506	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3831.0	0	SC	0	1.505	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3832.0	0	SC	0	1.505	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3833.0	0	SC	0	1.505	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3834.0	0	SC	0	1.505	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3835.0	0	SC	0	1.504	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3836.0	0	SC	0	1.504	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3837.0	0	SC	0	1.503	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3838.0	0	SC	0	1.503	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3839.0	0	SC	0	1.503	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3840.0	0	SC	0	1.503	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3841.0	0	SC	0	1.503	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3842.0	0	SC	0	1.502	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3843.0	0	SC	0	1.502	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3844.0	0	SC	0	1.502	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3845.0	0	SC	0	1.501	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3846.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3847.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3848.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3849.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3850.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3851.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3852.0	0	SC	0	1.502	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3853.0	0	SC	0	1.501	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3854.0	0	SC	0	1.502	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3855.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3856.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3857.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3858.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3859.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3860.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3861.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3862.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3863.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3864.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3865.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3866.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3867.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3868.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3869.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3870.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3871.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3872.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3873.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3874.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3875.0	0	SC	0	1.497	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3876.0	0	SC	0	1.497	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3877.0	0	SC	0	1.497	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3878.0	0	SC	0	1.497	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3879.0	0	SC	0	1.497	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3880.0	0	SC	0	1.497	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3881.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3882.0	0	SC	0	1.498	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3883.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3884.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3885.0	0	SC	0	1.498	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3886.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3887.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3888.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3889.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3890.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3891.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3892.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3893.0	0	SC	0	1.498	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3894.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3895.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3896.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3897.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3898.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3899.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3900.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3901.0	0	SC	0	1.498	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3902.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3903.0	0	SC	0	1.499	0	34.685	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3904.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3905.0	0	SC	0	1.498	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3906.0	0	SC	0	1.498	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3907.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3908.0	0	SC	0	1.499	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3909.0	0	SC	0	1.499	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3910.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3911.0	0	SC	0	1.499	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3912.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3913.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3914.0	0	SC	0	1.499	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3915.0	0	SC	0	1.499	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3916.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3917.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3918.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3919.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3920.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3921.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3922.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3923.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3924.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3925.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3926.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3927.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3928.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3929.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3930.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3931.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3932.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3933.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3934.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3935.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3936.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3937.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3938.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3939.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3940.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3941.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3942.0	0	SC	0	1.499	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3943.0	0	SC	0	1.499	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3944.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3945.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3946.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3947.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3948.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3949.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3950.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3951.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3952.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3953.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3954.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3955.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3956.0	0	SC	0	1.500	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3957.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3958.0	0	SC	0	1.501	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3959.0	0	SC	0	1.500	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3960.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3961.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3962.0	0	SC	0	1.501	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3963.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3964.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3965.0	0	SC	0	1.501	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3966.0	0	SC	0	1.501	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3967.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3968.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3969.0	0	SC	0	1.501	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3970.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3971.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3972.0	0	SC	0	1.501	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3973.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3974.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3975.0	0	SC	0	1.502	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3976.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3977.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3978.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3979.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3980.0	0	SC	0	1.502	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3981.0	0	SC	0	1.502	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3982.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3983.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3984.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3985.0	0	SC	0	1.502	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3986.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3987.0	0	SC	0	1.502	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3988.0	0	SC	0	1.502	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3989.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3990.0	0	SC	0	1.503	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3991.0	0	SC	0	1.503	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3992.0	0	SC	0	1.503	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3993.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3994.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3995.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3996.0	0	SC	0	1.503	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3997.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3998.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	3999.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4000.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4001.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4002.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4003.0	0	SC	0	1.504	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4004.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4005.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4006.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4007.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4008.0	0	SC	0	1.504	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4009.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4010.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4011.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4012.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4013.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4014.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4015.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4016.0	0	SC	0	1.504	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4017.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4018.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4019.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4020.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4021.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4022.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4023.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4024.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4025.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4026.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4027.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4028.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4029.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4030.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4031.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4032.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4033.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4034.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4035.0	0	SC	0	1.505	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4036.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4037.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4038.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4039.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4040.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4041.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4042.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4043.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4044.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4045.0	0	SC	0	1.506	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4046.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4047.0	0	SC	0	1.506	0	34.686	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4048.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4049.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4050.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4051.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4052.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4053.0	0	SC	0	1.506	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4054.0	0	SC	0	1.506	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4055.0	0	SC	0	1.506	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4056.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4057.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4058.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4059.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4060.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4061.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4062.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4063.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4064.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4065.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4066.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4067.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4068.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4069.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4070.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4071.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4072.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4073.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4074.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4075.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4076.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4077.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4078.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4079.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4080.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4081.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4082.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4083.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4084.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4085.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4086.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4087.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4088.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4089.0	0	SC	0	1.506	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4090.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4091.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4092.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4093.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4094.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4095.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4096.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4097.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4098.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4099.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4100.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4101.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4102.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4103.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4104.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4105.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4106.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4107.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4108.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4109.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4110.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4111.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4112.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4113.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4114.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4115.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4116.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4117.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4118.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4119.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4120.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4121.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4122.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4123.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4124.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4125.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4126.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4127.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4128.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4129.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4130.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4131.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4132.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4133.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4134.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4135.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4136.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4137.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4138.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4139.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4140.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4141.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4142.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4143.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4144.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4145.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4146.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4147.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4148.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4149.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4150.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4151.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4152.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4153.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4154.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4155.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4156.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4157.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4158.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4159.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4160.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4161.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4162.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4163.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4164.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4165.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4166.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4167.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4168.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4169.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4170.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4171.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4172.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4173.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4174.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4175.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4176.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4177.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4178.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4179.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4180.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4181.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4182.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4183.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4184.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4185.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4186.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4187.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4188.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4189.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4190.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4191.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4192.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4193.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4194.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4195.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4196.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4197.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4198.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4199.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4200.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4201.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4202.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4203.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4204.0	0	SC	0	1.504	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4205.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4206.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4207.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4208.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4209.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4210.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4211.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4212.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4213.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4214.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4215.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4216.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4217.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4218.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4219.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4220.0	0	SC	0	1.505	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4221.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4222.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4223.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4224.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4225.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4226.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4227.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4228.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4229.0	0	SC	0	1.505	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4230.0	0	SC	0	1.505	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4231.0	0	SC	0	1.505	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4232.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4233.0	0	SC	0	1.504	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4234.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4235.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4236.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4237.0	0	SC	0	1.503	0	34.687	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4238.0	0	SC	0	1.503	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4239.0	0	SC	0	1.502	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4240.0	0	SC	0	1.501	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4241.0	0	SC	0	1.501	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4242.0	0	SC	0	1.501	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4243.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4244.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4245.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4246.0	0	SC	0	1.500	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4247.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4248.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4249.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4250.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4251.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4252.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4253.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4254.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4255.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4256.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4257.0	0	SC	0	1.499	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4258.0	0	SC	0	1.500	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4259.0	0	SC	0	1.499	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4260.0	0	SC	0	1.499	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4261.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4262.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4263.0	0	SC	0	1.499	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4264.0	0	SC	0	1.499	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4265.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4266.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4267.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4268.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4269.0	0	SC	0	1.498	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4270.0	0	SC	0	1.497	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4271.0	0	SC	0	1.497	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4272.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4273.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4274.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4275.0	0	SC	0	1.496	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4276.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4277.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4278.0	0	SC	0	1.495	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4279.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4280.0	0	SC	0	1.494	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4281.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4282.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4283.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4284.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4285.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4286.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4287.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4288.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4289.0	0	SC	0	1.494	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4290.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4291.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4292.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4293.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4294.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4295.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4296.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4297.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4298.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4299.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4300.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4301.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4302.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4303.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4304.0	0	SC	0	1.490	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4305.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4306.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4307.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4308.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4309.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4310.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4311.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4312.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4313.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4314.0	0	SC	0	1.490	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4315.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4316.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4317.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4318.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4319.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4320.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4321.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4322.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4323.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4324.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4325.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4326.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4327.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4328.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4329.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4330.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4331.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4332.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4333.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4334.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4335.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4336.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4337.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4338.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4339.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4340.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4341.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4342.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4343.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4344.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4345.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4346.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4347.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4348.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4349.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4350.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4351.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4352.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4353.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4354.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4355.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4356.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4357.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4358.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4359.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4360.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4361.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4362.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4363.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4364.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4365.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4366.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4367.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4368.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4369.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4370.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4371.0	0	SC	0	1.491	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4372.0	0	SC	0	1.491	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4373.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4374.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4375.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4376.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4377.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4378.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4379.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4380.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4381.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4382.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4383.0	0	SC	0	1.492	0	34.691	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4384.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4385.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4386.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4387.0	0	SC	0	1.492	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4388.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4389.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4390.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4391.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4392.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4393.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4394.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4395.0	0	SC	0	1.492	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4396.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4397.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4398.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4399.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4400.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4401.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4402.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4403.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4404.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4405.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4406.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4407.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4408.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4409.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4410.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4411.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4412.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4413.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4414.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4415.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4416.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4417.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4418.0	0	SC	0	1.493	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4419.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4420.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4421.0	0	SC	0	1.493	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4422.0	0	SC	0	1.494	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4423.0	0	SC	0	1.494	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4424.0	0	SC	0	1.494	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4425.0	0	SC	0	1.494	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4426.0	0	SC	0	1.494	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4427.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4428.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4429.0	0	SC	0	1.494	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4430.0	0	SC	0	1.495	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4431.0	0	SC	0	1.495	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4432.0	0	SC	0	1.495	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4433.0	0	SC	0	1.495	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4434.0	0	SC	0	1.495	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4435.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4436.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4437.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4438.0	0	SC	0	1.495	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4439.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4440.0	0	SC	0	1.496	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4441.0	0	SC	0	1.496	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4442.0	0	SC	0	1.496	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4443.0	0	SC	0	1.496	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4444.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4445.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4446.0	0	SC	0	1.496	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4447.0	0	SC	0	1.497	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4448.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4449.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4450.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4451.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4452.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4453.0	0	SC	0	1.497	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4454.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4455.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4456.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4457.0	0	SC	0	1.497	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4458.0	0	SC	0	1.498	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4459.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4460.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4461.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4462.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4463.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4464.0	0	SC	0	1.498	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4465.0	0	SC	0	1.498	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4466.0	0	SC	0	1.498	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4467.0	0	SC	0	1.498	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4468.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4469.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4470.0	0	SC	0	1.498	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4471.0	0	SC	0	1.499	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4472.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4473.0	0	SC	0	1.499	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4474.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4475.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4476.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4477.0	0	SC	0	1.499	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4478.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4479.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4480.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4481.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4482.0	0	SC	0	1.499	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4483.0	0	SC	0	1.499	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4484.0	0	SC	0	1.500	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4485.0	0	SC	0	1.500	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4486.0	0	SC	0	1.500	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4487.0	0	SC	0	1.500	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4488.0	0	SC	0	1.500	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4489.0	0	SC	0	1.500	0	34.691	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4490.0	0	SC	0	1.500	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4491.0	0	SC	0	1.500	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4492.0	0	SC	0	1.500	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4493.0	0	SC	0	1.501	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4494.0	0	SC	0	1.501	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4495.0	0	SC	0	1.501	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4496.0	0	SC	0	1.501	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4497.0	0	SC	0	1.501	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4498.0	0	SC	0	1.501	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4499.0	0	SC	0	1.501	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4500.0	0	SC	0	1.501	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4501.0	0	SC	0	1.501	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4502.0	0	SC	0	1.501	0	34.691	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4503.0	0	SC	0	1.502	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4504.0	0	SC	0	1.502	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4505.0	0	SC	0	1.502	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4506.0	0	SC	0	1.502	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4507.0	0	SC	0	1.502	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4508.0	0	SC	0	1.502	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4509.0	0	SC	0	1.502	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4510.0	0	SC	0	1.502	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4511.0	0	SC	0	1.502	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4512.0	0	SC	0	1.502	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4513.0	0	SC	0	1.503	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4514.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4515.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4516.0	0	SC	0	1.503	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4517.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4518.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4519.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4520.0	0	SC	0	1.503	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4521.0	0	SC	0	1.503	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4522.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4523.0	0	SC	0	1.503	0	34.691	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4524.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4525.0	0	SC	0	1.503	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4526.0	0	SC	0	1.504	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4527.0	0	SC	0	1.504	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4528.0	0	SC	0	1.503	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4529.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4530.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4531.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4532.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4533.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4534.0	0	SC	0	1.504	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4535.0	0	SC	0	1.504	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4536.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4537.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4538.0	0	SC	0	1.504	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4539.0	0	SC	0	1.505	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4540.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4541.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4542.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4543.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4544.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4545.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4546.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4547.0	0	SC	0	1.505	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4548.0	0	SC	0	1.506	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4549.0	0	SC	0	1.506	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4550.0	0	SC	0	1.506	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4551.0	0	SC	0	1.506	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4552.0	0	SC	0	1.506	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4553.0	0	SC	0	1.506	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4554.0	0	SC	0	1.506	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4555.0	0	SC	0	1.506	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4556.0	0	SC	0	1.507	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4557.0	0	SC	0	1.507	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4558.0	0	SC	0	1.507	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4559.0	0	SC	0	1.507	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4560.0	0	SC	0	1.507	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4561.0	0	SC	0	1.507	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4562.0	0	SC	0	1.507	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4563.0	0	SC	0	1.507	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4564.0	0	SC	0	1.507	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4565.0	0	SC	0	1.508	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4566.0	0	SC	0	1.508	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4567.0	0	SC	0	1.508	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4568.0	0	SC	0	1.508	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4569.0	0	SC	0	1.508	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4570.0	0	SC	0	1.508	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4571.0	0	SC	0	1.508	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4572.0	0	SC	0	1.508	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4573.0	0	SC	0	1.509	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4574.0	0	SC	0	1.509	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4575.0	0	SC	0	1.509	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4576.0	0	SC	0	1.509	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4577.0	0	SC	0	1.509	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4578.0	0	SC	0	1.509	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4579.0	0	SC	0	1.509	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4580.0	0	SC	0	1.509	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4581.0	0	SC	0	1.509	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4582.0	0	SC	0	1.509	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4583.0	0	SC	0	1.509	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4584.0	0	SC	0	1.510	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4585.0	0	SC	0	1.510	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4586.0	0	SC	0	1.510	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4587.0	0	SC	0	1.510	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4588.0	0	SC	0	1.510	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4589.0	0	SC	0	1.510	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4590.0	0	SC	0	1.510	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4591.0	0	SC	0	1.510	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4592.0	0	SC	0	1.510	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4593.0	0	SC	0	1.511	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4594.0	0	SC	0	1.510	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4595.0	0	SC	0	1.511	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4596.0	0	SC	0	1.511	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4597.0	0	SC	0	1.511	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4598.0	0	SC	0	1.511	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4599.0	0	SC	0	1.511	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4600.0	0	SC	0	1.511	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4601.0	0	SC	0	1.511	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4602.0	0	SC	0	1.511	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4603.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4604.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4605.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4606.0	0	SC	0	1.512	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4607.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4608.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4609.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4610.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4611.0	0	SC	0	1.512	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4612.0	0	SC	0	1.513	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4613.0	0	SC	0	1.513	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4614.0	0	SC	0	1.513	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4615.0	0	SC	0	1.513	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4616.0	0	SC	0	1.513	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4617.0	0	SC	0	1.513	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4618.0	0	SC	0	1.513	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4619.0	0	SC	0	1.513	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4620.0	0	SC	0	1.514	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4621.0	0	SC	0	1.514	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4622.0	0	SC	0	1.514	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4623.0	0	SC	0	1.514	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4624.0	0	SC	0	1.514	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4625.0	0	SC	0	1.514	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4626.0	0	SC	0	1.514	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4627.0	0	SC	0	1.514	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4628.0	0	SC	0	1.514	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4629.0	0	SC	0	1.514	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4630.0	0	SC	0	1.514	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4631.0	0	SC	0	1.514	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4632.0	0	SC	0	1.515	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4633.0	0	SC	0	1.515	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4634.0	0	SC	0	1.515	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4635.0	0	SC	0	1.515	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4636.0	0	SC	0	1.515	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4637.0	0	SC	0	1.515	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4638.0	0	SC	0	1.515	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4639.0	0	SC	0	1.516	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4640.0	0	SC	0	1.516	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4641.0	0	SC	0	1.516	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4642.0	0	SC	0	1.516	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4643.0	0	SC	0	1.516	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4644.0	0	SC	0	1.516	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4645.0	0	SC	0	1.516	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4646.0	0	SC	0	1.516	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4647.0	0	SC	0	1.516	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4648.0	0	SC	0	1.517	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4649.0	0	SC	0	1.517	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4650.0	0	SC	0	1.517	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4651.0	0	SC	0	1.517	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4652.0	0	SC	0	1.517	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4653.0	0	SC	0	1.517	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4654.0	0	SC	0	1.517	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4655.0	0	SC	0	1.517	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4656.0	0	SC	0	1.517	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4657.0	0	SC	0	1.518	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4658.0	0	SC	0	1.518	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4659.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4660.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4661.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4662.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4663.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4664.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4665.0	0	SC	0	1.518	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4666.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4667.0	0	SC	0	1.518	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4668.0	0	SC	0	1.519	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4669.0	0	SC	0	1.519	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4670.0	0	SC	0	1.519	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4671.0	0	SC	0	1.519	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4672.0	0	SC	0	1.519	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4673.0	0	SC	0	1.519	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4674.0	0	SC	0	1.519	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4675.0	0	SC	0	1.519	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4676.0	0	SC	0	1.519	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4677.0	0	SC	0	1.520	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4678.0	0	SC	0	1.520	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4679.0	0	SC	0	1.520	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4680.0	0	SC	0	1.520	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4681.0	0	SC	0	1.520	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4682.0	0	SC	0	1.520	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4683.0	0	SC	0	1.520	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4684.0	0	SC	0	1.520	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4685.0	0	SC	0	1.520	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4686.0	0	SC	0	1.521	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4687.0	0	SC	0	1.521	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4688.0	0	SC	0	1.521	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4689.0	0	SC	0	1.521	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4690.0	0	SC	0	1.521	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4691.0	0	SC	0	1.521	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4692.0	0	SC	0	1.521	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4693.0	0	SC	0	1.521	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4694.0	0	SC	0	1.521	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4695.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4696.0	0	SC	0	1.521	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4697.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4698.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4699.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4700.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4701.0	0	SC	0	1.522	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4702.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4703.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4704.0	0	SC	0	1.522	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4705.0	0	SC	0	1.523	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4706.0	0	SC	0	1.523	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4707.0	0	SC	0	1.523	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4708.0	0	SC	0	1.523	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4709.0	0	SC	0	1.523	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4710.0	0	SC	0	1.523	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4711.0	0	SC	0	1.523	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4712.0	0	SC	0	1.523	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4713.0	0	SC	0	1.523	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4714.0	0	SC	0	1.523	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4715.0	0	SC	0	1.524	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4716.0	0	SC	0	1.524	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4717.0	0	SC	0	1.524	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4718.0	0	SC	0	1.524	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4719.0	0	SC	0	1.524	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4720.0	0	SC	0	1.524	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4721.0	0	SC	0	1.524	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4722.0	0	SC	0	1.524	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4723.0	0	SC	0	1.524	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4724.0	0	SC	0	1.525	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4725.0	0	SC	0	1.525	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4726.0	0	SC	0	1.525	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4727.0	0	SC	0	1.525	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4728.0	0	SC	0	1.525	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4729.0	0	SC	0	1.525	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4730.0	0	SC	0	1.525	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4731.0	0	SC	0	1.525	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4732.0	0	SC	0	1.526	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4733.0	0	SC	0	1.526	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4734.0	0	SC	0	1.526	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4735.0	0	SC	0	1.526	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4736.0	0	SC	0	1.526	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4737.0	0	SC	0	1.526	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4738.0	0	SC	0	1.526	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4739.0	0	SC	0	1.526	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4740.0	0	SC	0	1.526	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4741.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4742.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4743.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4744.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4745.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4746.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4747.0	0	SC	0	1.527	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4748.0	0	SC	0	1.527	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4749.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4750.0	0	SC	0	1.527	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4751.0	0	SC	0	1.528	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4752.0	0	SC	0	1.528	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4753.0	0	SC	0	1.528	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4754.0	0	SC	0	1.528	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4755.0	0	SC	0	1.528	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4756.0	0	SC	0	1.528	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4757.0	0	SC	0	1.528	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4758.0	0	SC	0	1.528	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4759.0	0	SC	0	1.528	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4760.0	0	SC	0	1.529	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4761.0	0	SC	0	1.529	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4762.0	0	SC	0	1.529	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4763.0	0	SC	0	1.529	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4764.0	0	SC	0	1.529	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4765.0	0	SC	0	1.529	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4766.0	0	SC	0	1.530	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4767.0	0	SC	0	1.530	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4768.0	0	SC	0	1.530	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4769.0	0	SC	0	1.530	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4770.0	0	SC	0	1.530	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4771.0	0	SC	0	1.530	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4772.0	0	SC	0	1.530	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4773.0	0	SC	0	1.530	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4774.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4775.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4776.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4777.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4778.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4779.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4780.0	0	SC	0	1.531	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4781.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4782.0	0	SC	0	1.531	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4783.0	0	SC	0	1.532	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4784.0	0	SC	0	1.532	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4785.0	0	SC	0	1.532	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4786.0	0	SC	0	1.532	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4787.0	0	SC	0	1.532	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4788.0	0	SC	0	1.532	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4789.0	0	SC	0	1.532	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4790.0	0	SC	0	1.532	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4791.0	0	SC	0	1.532	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4792.0	0	SC	0	1.532	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4793.0	0	SC	0	1.532	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4794.0	0	SC	0	1.532	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4795.0	0	SC	0	1.533	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4796.0	0	SC	0	1.533	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4797.0	0	SC	0	1.533	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4798.0	0	SC	0	1.533	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4799.0	0	SC	0	1.533	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4800.0	0	SC	0	1.533	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4801.0	0	SC	0	1.533	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4802.0	0	SC	0	1.533	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4803.0	0	SC	0	1.533	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4804.0	0	SC	0	1.534	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4805.0	0	SC	0	1.534	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4806.0	0	SC	0	1.534	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4807.0	0	SC	0	1.534	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4808.0	0	SC	0	1.534	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4809.0	0	SC	0	1.534	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4810.0	0	SC	0	1.534	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4811.0	0	SC	0	1.534	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4812.0	0	SC	0	1.535	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4813.0	0	SC	0	1.535	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4814.0	0	SC	0	1.534	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4815.0	0	SC	0	1.535	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4816.0	0	SC	0	1.535	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4817.0	0	SC	0	1.535	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4818.0	0	SC	0	1.535	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4819.0	0	SC	0	1.535	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4820.0	0	SC	0	1.535	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4821.0	0	SC	0	1.535	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4822.0	0	SC	0	1.535	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4823.0	0	SC	0	1.536	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4824.0	0	SC	0	1.536	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4825.0	0	SC	0	1.535	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4826.0	0	SC	0	1.536	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4827.0	0	SC	0	1.536	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4828.0	0	SC	0	1.536	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4829.0	0	SC	0	1.536	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4830.0	0	SC	0	1.536	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4831.0	0	SC	0	1.536	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4832.0	0	SC	0	1.536	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4833.0	0	SC	0	1.536	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4834.0	0	SC	0	1.537	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4835.0	0	SC	0	1.537	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4836.0	0	SC	0	1.537	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4837.0	0	SC	0	1.537	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4838.0	0	SC	0	1.537	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4839.0	0	SC	0	1.537	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4840.0	0	SC	0	1.537	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4841.0	0	SC	0	1.537	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4842.0	0	SC	0	1.537	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4843.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4844.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4845.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4846.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4847.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4848.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4849.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4850.0	0	SC	0	1.538	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4851.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4852.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4853.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4854.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4855.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4856.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4857.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4858.0	0	SC	0	1.539	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4859.0	0	SC	0	1.539	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4860.0	0	SC	0	1.540	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4861.0	0	SC	0	1.540	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4862.0	0	SC	0	1.540	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4863.0	0	SC	0	1.540	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4864.0	0	SC	0	1.540	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4865.0	0	SC	0	1.540	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4866.0	0	SC	0	1.540	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4867.0	0	SC	0	1.540	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4868.0	0	SC	0	1.541	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4869.0	0	SC	0	1.541	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4870.0	0	SC	0	1.541	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4871.0	0	SC	0	1.541	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4872.0	0	SC	0	1.541	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4873.0	0	SC	0	1.541	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4874.0	0	SC	0	1.541	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4875.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4876.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4877.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4878.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4879.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4880.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4881.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4882.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4883.0	0	SC	0	1.542	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4884.0	0	SC	0	1.543	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4885.0	0	SC	0	1.543	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4886.0	0	SC	0	1.543	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4887.0	0	SC	0	1.543	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4888.0	0	SC	0	1.543	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4889.0	0	SC	0	1.543	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4890.0	0	SC	0	1.543	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4891.0	0	SC	0	1.543	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4892.0	0	SC	0	1.543	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4893.0	0	SC	0	1.544	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4894.0	0	SC	0	1.544	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4895.0	0	SC	0	1.544	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4896.0	0	SC	0	1.544	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4897.0	0	SC	0	1.544	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4898.0	0	SC	0	1.544	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4899.0	0	SC	0	1.544	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4900.0	0	SC	0	1.544	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4901.0	0	SC	0	1.545	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4902.0	0	SC	0	1.545	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4903.0	0	SC	0	1.545	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4904.0	0	SC	0	1.545	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4905.0	0	SC	0	1.545	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4906.0	0	SC	0	1.545	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4907.0	0	SC	0	1.545	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4908.0	0	SC	0	1.546	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4909.0	0	SC	0	1.546	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4910.0	0	SC	0	1.546	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4911.0	0	SC	0	1.546	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4912.0	0	SC	0	1.546	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4913.0	0	SC	0	1.546	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4914.0	0	SC	0	1.546	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4915.0	0	SC	0	1.546	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4916.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4917.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4918.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4919.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4920.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4921.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4922.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4923.0	0	SC	0	1.547	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4924.0	0	SC	0	1.547	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4925.0	0	SC	0	1.548	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4926.0	0	SC	0	1.548	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4927.0	0	SC	0	1.548	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4928.0	0	SC	0	1.548	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4929.0	0	SC	0	1.548	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4930.0	0	SC	0	1.548	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4931.0	0	SC	0	1.548	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4932.0	0	SC	0	1.548	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4933.0	0	SC	0	1.549	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4934.0	0	SC	0	1.549	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4935.0	0	SC	0	1.549	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4936.0	0	SC	0	1.549	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4937.0	0	SC	0	1.549	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4938.0	0	SC	0	1.549	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4939.0	0	SC	0	1.549	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4940.0	0	SC	0	1.549	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4941.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4942.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4943.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4944.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4945.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4946.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4947.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4948.0	0	SC	0	1.550	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4949.0	0	SC	0	1.550	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4950.0	0	SC	0	1.550	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4951.0	0	SC	0	1.551	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4952.0	0	SC	0	1.551	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4953.0	0	SC	0	1.551	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4954.0	0	SC	0	1.551	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4955.0	0	SC	0	1.551	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4956.0	0	SC	0	1.551	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4957.0	0	SC	0	1.551	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4958.0	0	SC	0	1.551	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4959.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4960.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4961.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4962.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4963.0	0	SC	0	1.552	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4964.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4965.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4966.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4967.0	0	SC	0	1.552	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4968.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4969.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4970.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4971.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4972.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4973.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4974.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4975.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4976.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4977.0	0	SC	0	1.553	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4978.0	0	SC	0	1.554	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4979.0	0	SC	0	1.554	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4980.0	0	SC	0	1.554	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4981.0	0	SC	0	1.554	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4982.0	0	SC	0	1.554	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4983.0	0	SC	0	1.554	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4984.0	0	SC	0	1.554	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4985.0	0	SC	0	1.554	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4986.0	0	SC	0	1.554	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4987.0	0	SC	0	1.555	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4988.0	0	SC	0	1.555	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4989.0	0	SC	0	1.555	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4990.0	0	SC	0	1.555	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4991.0	0	SC	0	1.555	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4992.0	0	SC	0	1.555	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4993.0	0	SC	0	1.555	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4994.0	0	SC	0	1.555	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4995.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4996.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4997.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4998.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	4999.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5000.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5001.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5002.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5003.0	0	SC	0	1.556	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5004.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5005.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5006.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5007.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5008.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5009.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5010.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5011.0	0	SC	0	1.557	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5012.0	0	SC	0	1.558	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5013.0	0	SC	0	1.558	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5014.0	0	SC	0	1.558	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5015.0	0	SC	0	1.558	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5016.0	0	SC	0	1.558	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5017.0	0	SC	0	1.558	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5018.0	0	SC	0	1.558	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5019.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5020.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5021.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5022.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5023.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5024.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5025.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5026.0	0	SC	0	1.559	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5027.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5028.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5029.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5030.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5031.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5032.0	0	SC	0	1.560	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5033.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5034.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5035.0	0	SC	0	1.560	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5036.0	0	SC	0	1.561	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5037.0	0	SC	0	1.561	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5038.0	0	SC	0	1.561	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5039.0	0	SC	0	1.561	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5040.0	0	SC	0	1.561	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5041.0	0	SC	0	1.561	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5042.0	0	SC	0	1.561	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5043.0	0	SC	0	1.561	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5044.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5045.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5046.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5047.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5048.0	0	SC	0	1.562	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5049.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5050.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5051.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5052.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5053.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5054.0	0	SC	0	1.562	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5055.0	0	SC	0	1.562	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5056.0	0	SC	0	1.563	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5057.0	0	SC	0	1.563	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5058.0	0	SC	0	1.563	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5059.0	0	SC	0	1.563	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5060.0	0	SC	0	1.563	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5061.0	0	SC	0	1.563	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5062.0	0	SC	0	1.563	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5063.0	0	SC	0	1.563	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5064.0	0	SC	0	1.564	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5065.0	0	SC	0	1.564	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5066.0	0	SC	0	1.564	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5067.0	0	SC	0	1.564	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5068.0	0	SC	0	1.564	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5069.0	0	SC	0	1.564	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5070.0	0	SC	0	1.564	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5071.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5072.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5073.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5074.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5075.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5076.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5077.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5078.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5079.0	0	SC	0	1.565	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5080.0	0	SC	0	1.566	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5081.0	0	SC	0	1.566	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5082.0	0	SC	0	1.566	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5083.0	0	SC	0	1.566	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5084.0	0	SC	0	1.566	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5085.0	0	SC	0	1.566	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5086.0	0	SC	0	1.566	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5087.0	0	SC	0	1.567	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5088.0	0	SC	0	1.567	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5089.0	0	SC	0	1.567	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5090.0	0	SC	0	1.567	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5091.0	0	SC	0	1.567	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5092.0	0	SC	0	1.567	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5093.0	0	SC	0	1.567	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5094.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5095.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5096.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5097.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5098.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5099.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5100.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5101.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5102.0	0	SC	0	1.568	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5103.0	0	SC	0	1.569	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5104.0	0	SC	0	1.569	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5105.0	0	SC	0	1.569	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5106.0	0	SC	0	1.569	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5107.0	0	SC	0	1.569	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5108.0	0	SC	0	1.569	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5109.0	0	SC	0	1.569	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5110.0	0	SC	0	1.570	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5111.0	0	SC	0	1.570	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5112.0	0	SC	0	1.570	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5113.0	0	SC	0	1.570	0	34.690	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5114.0	0	SC	0	1.570	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5115.0	0	SC	0	1.570	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5116.0	0	SC	0	1.570	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5117.0	0	SC	0	1.570	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5118.0	0	SC	0	1.570	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5119.0	0	SC	0	1.571	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5120.0	0	SC	0	1.571	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5121.0	0	SC	0	1.571	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5122.0	0	SC	0	1.571	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5123.0	0	SC	0	1.571	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5124.0	0	SC	0	1.571	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5125.0	0	SC	0	1.571	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5126.0	0	SC	0	1.572	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5127.0	0	SC	0	1.572	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5128.0	0	SC	0	1.572	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5129.0	0	SC	0	1.572	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5130.0	0	SC	0	1.572	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5131.0	0	SC	0	1.572	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5132.0	0	SC	0	1.572	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5133.0	0	SC	0	1.572	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5134.0	0	SC	0	1.572	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5135.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5136.0	0	SC	0	1.573	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5137.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5138.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5139.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5140.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5141.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5142.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5143.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5144.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5145.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5146.0	0	SC	0	1.573	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5147.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5148.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5149.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5150.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5151.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5152.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5153.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5154.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5155.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5156.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5157.0	0	SC	0	1.574	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5158.0	0	SC	0	1.575	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5159.0	0	SC	0	1.575	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5160.0	0	SC	0	1.575	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5161.0	0	SC	0	1.575	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5162.0	0	SC	0	1.575	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5163.0	0	SC	0	1.575	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5164.0	0	SC	0	1.575	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5165.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5166.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5167.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5168.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5169.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5170.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5171.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5172.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5173.0	0	SC	0	1.576	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5174.0	0	SC	0	1.577	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5175.0	0	SC	0	1.577	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5176.0	0	SC	0	1.577	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5177.0	0	SC	0	1.577	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5178.0	0	SC	0	1.577	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5179.0	0	SC	0	1.577	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5180.0	0	SC	0	1.577	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5181.0	0	SC	0	1.577	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5182.0	0	SC	0	1.577	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5183.0	0	SC	0	1.578	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5184.0	0	SC	0	1.578	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5185.0	0	SC	0	1.578	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5186.0	0	SC	0	1.578	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5187.0	0	SC	0	1.578	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5188.0	0	SC	0	1.578	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5189.0	0	SC	0	1.579	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5190.0	0	SC	0	1.578	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5191.0	0	SC	0	1.579	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5192.0	0	SC	0	1.579	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5193.0	0	SC	0	1.579	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5194.0	0	SC	0	1.579	0	34.689	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5195.0	0	SC	0	1.579	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5196.0	0	SC	0	1.580	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5197.0	0	SC	0	1.579	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5198.0	0	SC	0	1.579	0	34.688	0
JGQH___2000588	006	C	07/08/2000	23:23	137.0058	4.9861	0	5199.0	0	SC	0	1.580	0	34.688	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	2.0	0	SD	0	29.81	0	34.078	0	4.478	0			0.07	0	2	0	0.1	0	0.03	0	0.06	0	0.01	0	2.0	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	11.0	0	SD	0	29.51	0	34.113	0	4.501	0			0.07	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	11.0	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	25.0	0	SD	0	29.29	0	34.404	0	4.478	0			0.09	0	1	0	0.0	0	0.00	0	0.08	0	0.04	0	25.5	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	51.0	0	SD	0	29.18	0	34.515	0	4.433	0			0.11	0	1	0	0.0	0	0.00	0	0.20	0	0.09	0	51.2	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	74.0	0	SD	0	29.09	0	34.597	0	4.411	0			0.11	0	1	0	0.0	0	0.00	0	0.30	0	0.21	0	74.0	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	101.0	0	SD	0	26.77	0	35.141	0	3.672	0			0.44	0	2	0	4.3	0	0.03	0	0.37	0	0.54	0	101.9	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	125.0	0	SD	0	25.76	0	35.276	0	3.515	0			0.52	0	3	0	5.8	0	0.04	0	0.13	0	0.32	0	126.1	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	151.0	0	SD	0	23.52	0	35.380	0	3.314	0			0.64	0	4	0	7.8	0	0.02	0	0.08	0	0.23	0	151.8	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	201.0	0	SD	0	15.68	0	34.581	0	3.135	0			1.13	0	19	0	15.6	0	0.00	0	0.01	0	0.03	0	202.1	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	250.0	0	SD	0	11.34	0	34.555	0	2.642	0			1.67	0	29	0	23.7	0	0.00	0					251.2	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	301.0	0	SD	0	9.22	0	34.570	0	1.545	0			2.29	0	37	0	32.8	0	0.00	0					302.5	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	400.0	0	SD	0	7.71	0	34.566	0	2.194	0			2.30	0	41	0	33.4	0	0.00	0					402.3	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	500.0	0	SD	0	6.94	0	34.541	0	2.396	0			2.35	0	45	0	34.1	0	0.00	0					503.8	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	601.0	0	SD	0	6.10	0	34.527	0	2.956	0			2.31	0	46	0	33.7	0	0.00	0					605.1	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	700.0	0	SD	0	5.66	0	34.533	0	2.575	0			2.48	0	56	0	36.0	0	0.00	0					705.4	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	801.0	0	SD	0	5.46	0	34.535	0	2.530	0			2.52	0	60	0	36.6	0	0.00	0					807.3	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	902.0	0	SD	0	4.85	0	34.548	0	2.306	0			2.63	0	75	0	37.9	0	0.00	0					908.6	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	1001.0	0	SD	0	4.52	0	34.556	0	2.284	0			2.67	0	81	0	38.6	0	0.00	0					1008.6	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	1251.0	0	SD	0	3.71	0	34.579	0	2.194	0			2.75	0	101	0	39.6	0	0.00	0					1262.0	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	1501.0	0	SD	0	2.98	0	34.601	0	2.351	0			2.74	0	114	0	39.6	0	0.00	0					1515.2	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	1752.0	0	SD	0	2.55	0	34.615	0	2.508	0			2.71	0	122	0	39.4	0	0.00	0					1769.1	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	2018.0	0	SD	0	2.22	0	34.629	0	2.665	0			2.68	0	128	0	39.2	0	0.00	0					2039.4	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	10.0	0	SC	0	29.62	0	34.090	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	20.0	0	SC	0	29.36	0	34.373	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	30.0	0	SC	0	29.27	0	34.415	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	50.0	0	SC	0	29.20	0	34.538	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	75.0	0	SC	0	29.04	0	34.602	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	100.0	0	SC	0	26.81	0	35.112	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	125.0	0	SC	0	25.90	0	35.234	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	150.0	0	SC	0	23.63	0	35.356	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	200.0	0	SC	0	15.91	0	34.595	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	250.0	0	SC	0	11.57	0	34.547	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	300.0	0	SC	0	9.68	0	34.553	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	400.0	0	SC	0	7.86	0	34.565	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	500.0	0	SC	0	7.02	0	34.543	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	600.0	0	SC	0	6.18	0	34.525	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	700.0	0	SC	0	5.70	0	34.526	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	800.0	0	SC	0	5.46	0	34.528	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	900.0	0	SC	0	4.84	0	34.540	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	1000.0	0	SC	0	4.51	0	34.546	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	1200.0	0	SC	0	3.92	0	34.564	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	1500.0	0	SC	0	2.98	0	34.593	0
JGQH___2000589	001	B	11/07/2000	12:18	137.0167	3.0000	0	2000.0	0	SC	0	2.23	0	34.627	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1.0	0	SC	0			25.8230	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2.0	0	SC	0	29.8794	0	34.2520	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	3.0	0	SC	0	29.8966	0	34.0972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	4.0	0	SC	0	29.8916	0	34.1041	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	5.0	0	SC	0	29.8940	0	34.1009	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	6.0	0	SC	0	29.8879	0	34.0951	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	7.0	0	SC	0	29.8736	0	34.1013	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	8.0	0	SC	0	29.7994	0	34.0968	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	9.0	0	SC	0	29.6867	0	34.1000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	10.0	0	SC	0	29.6230	0	34.0903	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	11.0	0	SC	0	29.6059	0	34.0892	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	12.0	0	SC	0	29.5835	0	34.0918	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	13.0	0	SC	0	29.5277	0	34.1007	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	14.0	0	SC	0	29.4527	0	34.1169	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	15.0	0	SC	0	29.4020	0	34.1458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	16.0	0	SC	0	29.3720	0	34.1969	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	17.0	0	SC	0	29.3729	0	34.2715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	18.0	0	SC	0	29.3718	0	34.3484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	19.0	0	SC	0	29.3676	0	34.3706	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	20.0	0	SC	0	29.3611	0	34.3727	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	21.0	0	SC	0	29.3570	0	34.3759	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	22.0	0	SC	0	29.3436	0	34.3977	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	23.0	0	SC	0	29.3433	0	34.4006	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	24.0	0	SC	0	29.3448	0	34.4011	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	25.0	0	SC	0	29.3453	0	34.4024	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	26.0	0	SC	0	29.3464	0	34.4030	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	27.0	0	SC	0	29.3464	0	34.4026	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	28.0	0	SC	0	29.3360	0	34.4043	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	29.0	0	SC	0	29.3071	0	34.4072	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	30.0	0	SC	0	29.2679	0	34.4136	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	31.0	0	SC	0	29.2629	0	34.4231	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	32.0	0	SC	0	29.2598	0	34.4303	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	33.0	0	SC	0	29.2373	0	34.4414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	34.0	0	SC	0	29.2296	0	34.4452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	35.0	0	SC	0	29.2257	0	34.4564	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	36.0	0	SC	0	29.2237	0	34.4658	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	37.0	0	SC	0	29.2318	0	34.4775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	38.0	0	SC	0	29.2346	0	34.4789	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	39.0	0	SC	0	29.2410	0	34.4852	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	40.0	0	SC	0	29.2605	0	34.5057	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	41.0	0	SC	0	29.2637	0	34.5073	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	42.0	0	SC	0	29.2429	0	34.5021	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	43.0	0	SC	0	29.2072	0	34.4959	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	44.0	0	SC	0	29.2006	0	34.5043	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	45.0	0	SC	0	29.1978	0	34.5062	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	46.0	0	SC	0	29.1988	0	34.5135	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	47.0	0	SC	0	29.2001	0	34.5159	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	48.0	0	SC	0	29.1947	0	34.5169	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	49.0	0	SC	0	29.2000	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	50.0	0	SC	0	29.2003	0	34.5354	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	51.0	0	SC	0	29.1918	0	34.5402	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	52.0	0	SC	0	29.1871	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	53.0	0	SC	0	29.1820	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	54.0	0	SC	0	29.1724	0	34.5528	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	55.0	0	SC	0	29.1659	0	34.5588	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	56.0	0	SC	0	29.1409	0	34.5603	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	57.0	0	SC	0	29.1296	0	34.5620	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	58.0	0	SC	0	29.1295	0	34.5622	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	59.0	0	SC	0	29.1297	0	34.5633	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	60.0	0	SC	0	29.1299	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	61.0	0	SC	0	29.1300	0	34.5633	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	62.0	0	SC	0	29.1268	0	34.5683	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	63.0	0	SC	0	29.1133	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	64.0	0	SC	0	29.1046	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	65.0	0	SC	0	29.1032	0	34.5781	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	66.0	0	SC	0	29.1016	0	34.5771	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	67.0	0	SC	0	29.0995	0	34.5768	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	68.0	0	SC	0	29.0983	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	69.0	0	SC	0	29.0987	0	34.5767	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	70.0	0	SC	0	29.0944	0	34.5758	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	71.0	0	SC	0	29.0893	0	34.5758	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	72.0	0	SC	0	29.0853	0	34.5770	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	73.0	0	SC	0	29.0763	0	34.5785	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	74.0	0	SC	0	29.0614	0	34.5835	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	75.0	0	SC	0	29.0450	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	76.0	0	SC	0	29.0119	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	77.0	0	SC	0	28.9927	0	34.6358	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	78.0	0	SC	0	28.9764	0	34.6473	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	79.0	0	SC	0	28.9579	0	34.6571	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	80.0	0	SC	0	28.9226	0	34.6731	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	81.0	0	SC	0	28.8417	0	34.7002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	82.0	0	SC	0	28.7330	0	34.7360	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	83.0	0	SC	0	28.6922	0	34.7581	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	84.0	0	SC	0	28.6880	0	34.7646	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	85.0	0	SC	0	28.6576	0	34.7701	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	86.0	0	SC	0	28.5590	0	34.8000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	87.0	0	SC	0	28.4443	0	34.8347	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	88.0	0	SC	0	28.2751	0	34.8712	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	89.0	0	SC	0	28.1080	0	34.9184	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	90.0	0	SC	0	28.0124	0	34.9407	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	91.0	0	SC	0	27.8160	0	34.9686	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	92.0	0	SC	0	27.5030	0	35.0212	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	93.0	0	SC	0	27.2796	0	35.0511	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	94.0	0	SC	0	27.1112	0	35.0715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	95.0	0	SC	0	26.9875	0	35.0813	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	96.0	0	SC	0	26.8841	0	35.0944	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	97.0	0	SC	0	26.8448	0	35.1069	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	98.0	0	SC	0	26.8266	0	35.1155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	99.0	0	SC	0	26.8150	0	35.1160	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	100.0	0	SC	0	26.8066	0	35.1140	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	101.0	0	SC	0	26.7961	0	35.1123	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	102.0	0	SC	0	26.7748	0	35.1132	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	103.0	0	SC	0	26.7505	0	35.1203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	104.0	0	SC	0	26.7440	0	35.1306	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	105.0	0	SC	0	26.7326	0	35.1349	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	106.0	0	SC	0	26.7107	0	35.1376	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	107.0	0	SC	0	26.6853	0	35.1344	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	108.0	0	SC	0	26.6521	0	35.1332	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	109.0	0	SC	0	26.6196	0	35.1296	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	110.0	0	SC	0	26.5749	0	35.1226	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	111.0	0	SC	0	26.5428	0	35.1218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	112.0	0	SC	0	26.5189	0	35.1208	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	113.0	0	SC	0	26.5012	0	35.1174	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	114.0	0	SC	0	26.4820	0	35.1118	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	115.0	0	SC	0	26.4372	0	35.1025	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	116.0	0	SC	0	26.3889	0	35.1029	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	117.0	0	SC	0	26.3385	0	35.1094	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	118.0	0	SC	0	26.2750	0	35.1240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	119.0	0	SC	0	26.1652	0	35.1659	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	120.0	0	SC	0	26.1094	0	35.1929	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	121.0	0	SC	0	26.0466	0	35.2106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	122.0	0	SC	0	25.9922	0	35.2196	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	123.0	0	SC	0	25.9247	0	35.2276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	124.0	0	SC	0	25.9065	0	35.2322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	125.0	0	SC	0	25.9037	0	35.2343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	126.0	0	SC	0	25.8956	0	35.2340	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	127.0	0	SC	0	25.8881	0	35.2346	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	128.0	0	SC	0	25.8772	0	35.2346	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	129.0	0	SC	0	25.8594	0	35.2327	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	130.0	0	SC	0	25.8412	0	35.2269	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	131.0	0	SC	0	25.7812	0	35.2219	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	132.0	0	SC	0	25.6727	0	35.2306	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	133.0	0	SC	0	25.4618	0	35.2196	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	134.0	0	SC	0	25.1859	0	35.2173	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	135.0	0	SC	0	25.0878	0	35.2438	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	136.0	0	SC	0	25.0577	0	35.2608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	137.0	0	SC	0	25.0501	0	35.2735	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	138.0	0	SC	0	25.0454	0	35.2920	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	139.0	0	SC	0	25.0513	0	35.3060	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	140.0	0	SC	0	24.9789	0	35.2950	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	141.0	0	SC	0	24.7778	0	35.2658	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	142.0	0	SC	0	24.5245	0	35.2168	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	143.0	0	SC	0	24.3770	0	35.1900	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	144.0	0	SC	0	24.2361	0	35.1756	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	145.0	0	SC	0	24.1261	0	35.1612	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	146.0	0	SC	0	23.9354	0	35.1223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	147.0	0	SC	0	23.7715	0	35.1664	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	148.0	0	SC	0	23.7456	0	35.2884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	149.0	0	SC	0	23.7709	0	35.3532	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	150.0	0	SC	0	23.7329	0	35.3584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	151.0	0	SC	0	23.6117	0	35.3558	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	152.0	0	SC	0	23.4966	0	35.3483	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	153.0	0	SC	0	23.4123	0	35.3509	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	154.0	0	SC	0	23.2788	0	35.3500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	155.0	0	SC	0	23.1583	0	35.3388	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	156.0	0	SC	0	22.9249	0	35.3031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	157.0	0	SC	0	22.6011	0	35.2600	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	158.0	0	SC	0	22.2727	0	35.2201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	159.0	0	SC	0	22.0811	0	35.2427	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	160.0	0	SC	0	21.8576	0	35.2243	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	161.0	0	SC	0	21.6897	0	35.2197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	162.0	0	SC	0	21.6408	0	35.2250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	163.0	0	SC	0	21.6684	0	35.2815	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	164.0	0	SC	0	21.7191	0	35.3417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	165.0	0	SC	0	21.6163	0	35.3559	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	166.0	0	SC	0	21.3998	0	35.3552	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	167.0	0	SC	0	21.0359	0	35.3562	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	168.0	0	SC	0	20.7617	0	35.3564	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	169.0	0	SC	0	20.5815	0	35.3472	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	170.0	0	SC	0	20.4331	0	35.3178	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	171.0	0	SC	0	20.3713	0	35.3087	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	172.0	0	SC	0	20.3012	0	35.2874	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	173.0	0	SC	0	20.1500	0	35.2215	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	174.0	0	SC	0	19.7605	0	35.0911	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	175.0	0	SC	0	19.0773	0	34.9782	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	176.0	0	SC	0	18.9312	0	34.9683	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	177.0	0	SC	0	18.5207	0	34.8555	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	178.0	0	SC	0	17.9694	0	34.7160	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	179.0	0	SC	0	17.7089	0	34.7027	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	180.0	0	SC	0	17.5701	0	34.6760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	181.0	0	SC	0	17.4491	0	34.6617	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	182.0	0	SC	0	17.4261	0	34.6608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	183.0	0	SC	0	17.4126	0	34.6604	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	184.0	0	SC	0	17.3994	0	34.6591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	185.0	0	SC	0	17.3941	0	34.6584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	186.0	0	SC	0	17.3873	0	34.6544	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	187.0	0	SC	0	17.3748	0	34.6521	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	188.0	0	SC	0	17.3652	0	34.6502	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	189.0	0	SC	0	17.3502	0	34.6502	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	190.0	0	SC	0	17.3386	0	34.6526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	191.0	0	SC	0	17.3269	0	34.6497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	192.0	0	SC	0	17.2948	0	34.6445	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	193.0	0	SC	0	17.2343	0	34.6374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	194.0	0	SC	0	17.0763	0	34.6224	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	195.0	0	SC	0	16.8381	0	34.6137	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	196.0	0	SC	0	16.6484	0	34.6061	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	197.0	0	SC	0	16.4753	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	198.0	0	SC	0	16.3137	0	34.6141	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	199.0	0	SC	0	16.2244	0	34.6122	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	200.0	0	SC	0	16.0730	0	34.5992	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	201.0	0	SC	0	15.9356	0	34.5963	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	202.0	0	SC	0	15.8321	0	34.5908	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	203.0	0	SC	0	15.7142	0	34.5897	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	204.0	0	SC	0	15.5969	0	34.5843	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	205.0	0	SC	0	15.4349	0	34.5924	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	206.0	0	SC	0	15.3743	0	34.5947	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	207.0	0	SC	0	15.3497	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	208.0	0	SC	0	15.3237	0	34.5911	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	209.0	0	SC	0	15.2834	0	34.5919	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	210.0	0	SC	0	15.2385	0	34.5900	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	211.0	0	SC	0	15.2088	0	34.5925	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	212.0	0	SC	0	15.2014	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	213.0	0	SC	0	15.1793	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	214.0	0	SC	0	15.1433	0	34.5887	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	215.0	0	SC	0	15.0746	0	34.5833	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	216.0	0	SC	0	14.9963	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	217.0	0	SC	0	14.8982	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	218.0	0	SC	0	14.8088	0	34.5768	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	219.0	0	SC	0	14.7654	0	34.5770	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	220.0	0	SC	0	14.7410	0	34.5760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	221.0	0	SC	0	14.7055	0	34.5726	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	222.0	0	SC	0	14.6568	0	34.5712	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	223.0	0	SC	0	14.5949	0	34.5686	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	224.0	0	SC	0	14.5386	0	34.5686	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	225.0	0	SC	0	14.5144	0	34.5665	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	226.0	0	SC	0	14.4328	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	227.0	0	SC	0	14.3106	0	34.5568	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	228.0	0	SC	0	14.0455	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	229.0	0	SC	0	13.5828	0	34.5268	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	230.0	0	SC	0	13.3613	0	34.5329	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	231.0	0	SC	0	13.2283	0	34.5373	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	232.0	0	SC	0	13.1396	0	34.5347	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	233.0	0	SC	0	13.0796	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	234.0	0	SC	0	13.0087	0	34.5343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	235.0	0	SC	0	12.9350	0	34.5334	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	236.0	0	SC	0	12.8829	0	34.5319	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	237.0	0	SC	0	12.7922	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	238.0	0	SC	0	12.5435	0	34.5182	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	239.0	0	SC	0	12.3758	0	34.5295	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	240.0	0	SC	0	12.2730	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	241.0	0	SC	0	12.2013	0	34.5302	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	242.0	0	SC	0	12.1367	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	243.0	0	SC	0	11.9727	0	34.5309	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	244.0	0	SC	0	11.8468	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	245.0	0	SC	0	11.8049	0	34.5386	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	246.0	0	SC	0	11.8048	0	34.5404	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	247.0	0	SC	0	11.8196	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	248.0	0	SC	0	11.7988	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	249.0	0	SC	0	11.7595	0	34.5578	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	250.0	0	SC	0	11.7060	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	251.0	0	SC	0	11.6207	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	252.0	0	SC	0	11.5604	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	253.0	0	SC	0	11.5513	0	34.5538	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	254.0	0	SC	0	11.5549	0	34.5555	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	255.0	0	SC	0	11.5328	0	34.5560	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	256.0	0	SC	0	11.4875	0	34.5556	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	257.0	0	SC	0	11.4371	0	34.5581	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	258.0	0	SC	0	11.3981	0	34.5582	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	259.0	0	SC	0	11.3749	0	34.5566	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	260.0	0	SC	0	11.3452	0	34.5540	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	261.0	0	SC	0	11.3077	0	34.5545	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	262.0	0	SC	0	11.2812	0	34.5548	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	263.0	0	SC	0	11.2603	0	34.5551	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	264.0	0	SC	0	11.2336	0	34.5543	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	265.0	0	SC	0	11.2059	0	34.5529	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	266.0	0	SC	0	11.1874	0	34.5541	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	267.0	0	SC	0	11.1842	0	34.5540	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	268.0	0	SC	0	11.1839	0	34.5545	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	269.0	0	SC	0	11.1842	0	34.5546	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	270.0	0	SC	0	11.1845	0	34.5546	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	271.0	0	SC	0	11.1846	0	34.5539	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	272.0	0	SC	0	11.1846	0	34.5542	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	273.0	0	SC	0	11.1848	0	34.5553	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	274.0	0	SC	0	11.1834	0	34.5555	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	275.0	0	SC	0	11.1683	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	276.0	0	SC	0	11.1341	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	277.0	0	SC	0	11.0967	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	278.0	0	SC	0	11.0375	0	34.5324	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	279.0	0	SC	0	10.8880	0	34.5199	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	280.0	0	SC	0	10.7625	0	34.5142	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	281.0	0	SC	0	10.6962	0	34.5131	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	282.0	0	SC	0	10.6522	0	34.5100	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	283.0	0	SC	0	10.5667	0	34.5057	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	284.0	0	SC	0	10.5038	0	34.5083	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	285.0	0	SC	0	10.4707	0	34.5054	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	286.0	0	SC	0	10.4360	0	34.5027	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	287.0	0	SC	0	10.3981	0	34.5042	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	288.0	0	SC	0	10.3533	0	34.5070	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	289.0	0	SC	0	10.3224	0	34.5210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	290.0	0	SC	0	10.3181	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	291.0	0	SC	0	10.3182	0	34.5296	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	292.0	0	SC	0	10.3183	0	34.5319	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	293.0	0	SC	0	10.3156	0	34.5357	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	294.0	0	SC	0	10.3103	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	295.0	0	SC	0	10.2868	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	296.0	0	SC	0	10.2238	0	34.5445	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	297.0	0	SC	0	10.1630	0	34.5454	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	298.0	0	SC	0	10.1060	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	299.0	0	SC	0	10.0316	0	34.5526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	300.0	0	SC	0	9.9553	0	34.5538	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	301.0	0	SC	0	9.8023	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	302.0	0	SC	0	9.6723	0	34.5529	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	303.0	0	SC	0	9.5794	0	34.5550	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	304.0	0	SC	0	9.5075	0	34.5590	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	305.0	0	SC	0	9.4886	0	34.5619	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	306.0	0	SC	0	9.4827	0	34.5610	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	307.0	0	SC	0	9.4641	0	34.5581	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	308.0	0	SC	0	9.4344	0	34.5599	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	309.0	0	SC	0	9.4196	0	34.5600	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	310.0	0	SC	0	9.4070	0	34.5589	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	311.0	0	SC	0	9.3744	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	312.0	0	SC	0	9.3560	0	34.5616	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	313.0	0	SC	0	9.3294	0	34.5597	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	314.0	0	SC	0	9.2859	0	34.5584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	315.0	0	SC	0	9.2624	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	316.0	0	SC	0	9.2466	0	34.5565	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	317.0	0	SC	0	9.2212	0	34.5544	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	318.0	0	SC	0	9.1738	0	34.5569	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	319.0	0	SC	0	9.1402	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	320.0	0	SC	0	9.1088	0	34.5587	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	321.0	0	SC	0	9.0493	0	34.5619	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	322.0	0	SC	0	9.0162	0	34.5637	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	323.0	0	SC	0	9.0007	0	34.5637	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	324.0	0	SC	0	8.9909	0	34.5625	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	325.0	0	SC	0	8.9624	0	34.5640	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	326.0	0	SC	0	8.9502	0	34.5677	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	327.0	0	SC	0	8.9443	0	34.5687	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	328.0	0	SC	0	8.9348	0	34.5703	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	329.0	0	SC	0	8.9284	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	330.0	0	SC	0	8.9219	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	331.0	0	SC	0	8.9057	0	34.5719	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	332.0	0	SC	0	8.8807	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	333.0	0	SC	0	8.8407	0	34.5715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	334.0	0	SC	0	8.8240	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	335.0	0	SC	0	8.8179	0	34.5726	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	336.0	0	SC	0	8.8111	0	34.5719	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	337.0	0	SC	0	8.8026	0	34.5718	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	338.0	0	SC	0	8.7937	0	34.5713	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	339.0	0	SC	0	8.7824	0	34.5713	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	340.0	0	SC	0	8.7672	0	34.5707	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	341.0	0	SC	0	8.7379	0	34.5702	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	342.0	0	SC	0	8.7095	0	34.5675	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	343.0	0	SC	0	8.6644	0	34.5691	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	344.0	0	SC	0	8.6520	0	34.5681	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	345.0	0	SC	0	8.6451	0	34.5673	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	346.0	0	SC	0	8.5963	0	34.5678	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	347.0	0	SC	0	8.5679	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	348.0	0	SC	0	8.5557	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	349.0	0	SC	0	8.5495	0	34.5693	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	350.0	0	SC	0	8.5432	0	34.5690	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	351.0	0	SC	0	8.5383	0	34.5688	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	352.0	0	SC	0	8.5354	0	34.5688	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	353.0	0	SC	0	8.5281	0	34.5682	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	354.0	0	SC	0	8.5144	0	34.5673	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	355.0	0	SC	0	8.4770	0	34.5643	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	356.0	0	SC	0	8.4446	0	34.5683	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	357.0	0	SC	0	8.4268	0	34.5674	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	358.0	0	SC	0	8.3975	0	34.5674	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	359.0	0	SC	0	8.3788	0	34.5675	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	360.0	0	SC	0	8.3618	0	34.5662	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	361.0	0	SC	0	8.3416	0	34.5665	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	362.0	0	SC	0	8.3220	0	34.5660	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	363.0	0	SC	0	8.3041	0	34.5660	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	364.0	0	SC	0	8.2793	0	34.5640	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	365.0	0	SC	0	8.2594	0	34.5652	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	366.0	0	SC	0	8.2494	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	367.0	0	SC	0	8.2448	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	368.0	0	SC	0	8.2405	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	369.0	0	SC	0	8.2374	0	34.5656	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	370.0	0	SC	0	8.2366	0	34.5676	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	371.0	0	SC	0	8.2391	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	372.0	0	SC	0	8.2411	0	34.5708	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	373.0	0	SC	0	8.2422	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	374.0	0	SC	0	8.2416	0	34.5712	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	375.0	0	SC	0	8.2242	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	376.0	0	SC	0	8.2052	0	34.5733	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	377.0	0	SC	0	8.1961	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	378.0	0	SC	0	8.1843	0	34.5744	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	379.0	0	SC	0	8.1719	0	34.5750	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	380.0	0	SC	0	8.1610	0	34.5734	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	381.0	0	SC	0	8.1513	0	34.5723	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	382.0	0	SC	0	8.1448	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	383.0	0	SC	0	8.1395	0	34.5707	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	384.0	0	SC	0	8.1203	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	385.0	0	SC	0	8.0995	0	34.5672	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	386.0	0	SC	0	8.0908	0	34.5728	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	387.0	0	SC	0	8.1084	0	34.5792	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	388.0	0	SC	0	8.1068	0	34.5840	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	389.0	0	SC	0	8.0896	0	34.5852	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	390.0	0	SC	0	8.0842	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	391.0	0	SC	0	8.0847	0	34.5863	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	392.0	0	SC	0	8.0790	0	34.5847	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	393.0	0	SC	0	8.0523	0	34.5793	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	394.0	0	SC	0	7.9843	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	395.0	0	SC	0	7.9427	0	34.5702	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	396.0	0	SC	0	7.9212	0	34.5693	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	397.0	0	SC	0	7.9169	0	34.5713	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	398.0	0	SC	0	7.9233	0	34.5733	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	399.0	0	SC	0	7.9225	0	34.5723	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	400.0	0	SC	0	7.9117	0	34.5691	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	401.0	0	SC	0	7.8925	0	34.5664	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	402.0	0	SC	0	7.8725	0	34.5643	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	403.0	0	SC	0	7.8544	0	34.5661	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	404.0	0	SC	0	7.8509	0	34.5677	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	405.0	0	SC	0	7.8451	0	34.5689	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	406.0	0	SC	0	7.8385	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	407.0	0	SC	0	7.8353	0	34.5707	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	408.0	0	SC	0	7.8342	0	34.5715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	409.0	0	SC	0	7.8282	0	34.5715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	410.0	0	SC	0	7.8192	0	34.5711	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	411.0	0	SC	0	7.8096	0	34.5708	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	412.0	0	SC	0	7.7931	0	34.5693	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	413.0	0	SC	0	7.7807	0	34.5695	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	414.0	0	SC	0	7.7677	0	34.5661	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	415.0	0	SC	0	7.7445	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	416.0	0	SC	0	7.7308	0	34.5649	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	417.0	0	SC	0	7.7265	0	34.5649	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	418.0	0	SC	0	7.7191	0	34.5626	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	419.0	0	SC	0	7.7112	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	420.0	0	SC	0	7.7072	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	421.0	0	SC	0	7.7055	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	422.0	0	SC	0	7.7044	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	423.0	0	SC	0	7.7029	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	424.0	0	SC	0	7.6959	0	34.5608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	425.0	0	SC	0	7.6880	0	34.5615	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	426.0	0	SC	0	7.6759	0	34.5610	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	427.0	0	SC	0	7.6637	0	34.5606	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	428.0	0	SC	0	7.6527	0	34.5608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	429.0	0	SC	0	7.6445	0	34.5608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	430.0	0	SC	0	7.6371	0	34.5603	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	431.0	0	SC	0	7.6135	0	34.5593	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	432.0	0	SC	0	7.5773	0	34.5589	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	433.0	0	SC	0	7.5579	0	34.5600	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	434.0	0	SC	0	7.5403	0	34.5590	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	435.0	0	SC	0	7.5142	0	34.5585	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	436.0	0	SC	0	7.5002	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	437.0	0	SC	0	7.4987	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	438.0	0	SC	0	7.4984	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	439.0	0	SC	0	7.4925	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	440.0	0	SC	0	7.4764	0	34.5585	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	441.0	0	SC	0	7.4682	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	442.0	0	SC	0	7.4600	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	443.0	0	SC	0	7.4554	0	34.5580	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	444.0	0	SC	0	7.4532	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	445.0	0	SC	0	7.4518	0	34.5585	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	446.0	0	SC	0	7.4513	0	34.5584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	447.0	0	SC	0	7.4363	0	34.5549	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	448.0	0	SC	0	7.4061	0	34.5550	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	449.0	0	SC	0	7.3896	0	34.5552	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	450.0	0	SC	0	7.3817	0	34.5554	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	451.0	0	SC	0	7.3665	0	34.5537	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	452.0	0	SC	0	7.3455	0	34.5537	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	453.0	0	SC	0	7.3366	0	34.5540	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	454.0	0	SC	0	7.3327	0	34.5538	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	455.0	0	SC	0	7.3261	0	34.5531	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	456.0	0	SC	0	7.3119	0	34.5526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	457.0	0	SC	0	7.3013	0	34.5526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	458.0	0	SC	0	7.2877	0	34.5514	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	459.0	0	SC	0	7.2673	0	34.5510	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	460.0	0	SC	0	7.2576	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	461.0	0	SC	0	7.2502	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	462.0	0	SC	0	7.2452	0	34.5513	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	463.0	0	SC	0	7.2410	0	34.5508	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	464.0	0	SC	0	7.2312	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	465.0	0	SC	0	7.2191	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	466.0	0	SC	0	7.2133	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	467.0	0	SC	0	7.2094	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	468.0	0	SC	0	7.2063	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	469.0	0	SC	0	7.2019	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	470.0	0	SC	0	7.1976	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	471.0	0	SC	0	7.1955	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	472.0	0	SC	0	7.1933	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	473.0	0	SC	0	7.1912	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	474.0	0	SC	0	7.1889	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	475.0	0	SC	0	7.1857	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	476.0	0	SC	0	7.1836	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	477.0	0	SC	0	7.1802	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	478.0	0	SC	0	7.1771	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	479.0	0	SC	0	7.1652	0	34.5479	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	480.0	0	SC	0	7.1483	0	34.5474	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	481.0	0	SC	0	7.1365	0	34.5477	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	482.0	0	SC	0	7.1271	0	34.5476	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	483.0	0	SC	0	7.1243	0	34.5477	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	484.0	0	SC	0	7.1226	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	485.0	0	SC	0	7.1203	0	34.5468	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	486.0	0	SC	0	7.1178	0	34.5468	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	487.0	0	SC	0	7.1150	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	488.0	0	SC	0	7.1108	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	489.0	0	SC	0	7.1076	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	490.0	0	SC	0	7.1044	0	34.5463	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	491.0	0	SC	0	7.0992	0	34.5461	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	492.0	0	SC	0	7.0925	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	493.0	0	SC	0	7.0856	0	34.5463	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	494.0	0	SC	0	7.0789	0	34.5458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	495.0	0	SC	0	7.0705	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	496.0	0	SC	0	7.0630	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	497.0	0	SC	0	7.0555	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	498.0	0	SC	0	7.0510	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	499.0	0	SC	0	7.0467	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	500.0	0	SC	0	7.0418	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	501.0	0	SC	0	7.0362	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	502.0	0	SC	0	7.0314	0	34.5443	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	503.0	0	SC	0	7.0220	0	34.5426	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	504.0	0	SC	0	7.0107	0	34.5434	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	505.0	0	SC	0	7.0004	0	34.5423	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	506.0	0	SC	0	6.9907	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	507.0	0	SC	0	6.9813	0	34.5423	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	508.0	0	SC	0	6.9762	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	509.0	0	SC	0	6.9737	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	510.0	0	SC	0	6.9726	0	34.5421	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	511.0	0	SC	0	6.9723	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	512.0	0	SC	0	6.9667	0	34.5419	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	513.0	0	SC	0	6.9531	0	34.5420	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	514.0	0	SC	0	6.9479	0	34.5420	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	515.0	0	SC	0	6.9449	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	516.0	0	SC	0	6.9407	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	517.0	0	SC	0	6.9360	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	518.0	0	SC	0	6.9337	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	519.0	0	SC	0	6.9274	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	520.0	0	SC	0	6.9234	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	521.0	0	SC	0	6.9220	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	522.0	0	SC	0	6.9221	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	523.0	0	SC	0	6.9211	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	524.0	0	SC	0	6.9204	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	525.0	0	SC	0	6.9186	0	34.5416	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	526.0	0	SC	0	6.9176	0	34.5416	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	527.0	0	SC	0	6.9172	0	34.5411	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	528.0	0	SC	0	6.9159	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	529.0	0	SC	0	6.9159	0	34.5412	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	530.0	0	SC	0	6.9162	0	34.5416	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	531.0	0	SC	0	6.9154	0	34.5411	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	532.0	0	SC	0	6.9145	0	34.5412	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	533.0	0	SC	0	6.9141	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	534.0	0	SC	0	6.9132	0	34.5411	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	535.0	0	SC	0	6.9115	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	536.0	0	SC	0	6.9079	0	34.5406	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	537.0	0	SC	0	6.8827	0	34.5386	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	538.0	0	SC	0	6.8338	0	34.5387	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	539.0	0	SC	0	6.8181	0	34.5407	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	540.0	0	SC	0	6.8115	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	541.0	0	SC	0	6.8061	0	34.5407	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	542.0	0	SC	0	6.8012	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	543.0	0	SC	0	6.7944	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	544.0	0	SC	0	6.7862	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	545.0	0	SC	0	6.7773	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	546.0	0	SC	0	6.7713	0	34.5400	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	547.0	0	SC	0	6.7643	0	34.5390	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	548.0	0	SC	0	6.7531	0	34.5396	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	549.0	0	SC	0	6.7448	0	34.5391	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	550.0	0	SC	0	6.7310	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	551.0	0	SC	0	6.7198	0	34.5391	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	552.0	0	SC	0	6.7146	0	34.5386	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	553.0	0	SC	0	6.7012	0	34.5377	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	554.0	0	SC	0	6.6877	0	34.5374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	555.0	0	SC	0	6.6783	0	34.5374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	556.0	0	SC	0	6.6680	0	34.5376	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	557.0	0	SC	0	6.6556	0	34.5368	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	558.0	0	SC	0	6.6331	0	34.5357	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	559.0	0	SC	0	6.6015	0	34.5345	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	560.0	0	SC	0	6.5576	0	34.5325	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	561.0	0	SC	0	6.5145	0	34.5345	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	562.0	0	SC	0	6.4822	0	34.5356	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	563.0	0	SC	0	6.4621	0	34.5349	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	564.0	0	SC	0	6.4459	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	565.0	0	SC	0	6.4168	0	34.5334	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	566.0	0	SC	0	6.3860	0	34.5341	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	567.0	0	SC	0	6.3702	0	34.5347	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	568.0	0	SC	0	6.3585	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	569.0	0	SC	0	6.3492	0	34.5343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	570.0	0	SC	0	6.3280	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	571.0	0	SC	0	6.3038	0	34.5319	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	572.0	0	SC	0	6.2872	0	34.5308	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	573.0	0	SC	0	6.2782	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	574.0	0	SC	0	6.2728	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	575.0	0	SC	0	6.2666	0	34.5305	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	576.0	0	SC	0	6.2591	0	34.5310	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	577.0	0	SC	0	6.2541	0	34.5307	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	578.0	0	SC	0	6.2514	0	34.5293	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	579.0	0	SC	0	6.2475	0	34.5302	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	580.0	0	SC	0	6.2432	0	34.5296	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	581.0	0	SC	0	6.2403	0	34.5298	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	582.0	0	SC	0	6.2371	0	34.5293	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	583.0	0	SC	0	6.2336	0	34.5287	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	584.0	0	SC	0	6.2305	0	34.5286	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	585.0	0	SC	0	6.2283	0	34.5286	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	586.0	0	SC	0	6.2259	0	34.5287	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	587.0	0	SC	0	6.2249	0	34.5290	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	588.0	0	SC	0	6.2230	0	34.5282	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	589.0	0	SC	0	6.2176	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	590.0	0	SC	0	6.2075	0	34.5283	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	591.0	0	SC	0	6.2053	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	592.0	0	SC	0	6.2034	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	593.0	0	SC	0	6.2011	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	594.0	0	SC	0	6.1994	0	34.5266	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	595.0	0	SC	0	6.1993	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	596.0	0	SC	0	6.1977	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	597.0	0	SC	0	6.1942	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	598.0	0	SC	0	6.1893	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	599.0	0	SC	0	6.1874	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	600.0	0	SC	0	6.1850	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	601.0	0	SC	0	6.1835	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	602.0	0	SC	0	6.1819	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	603.0	0	SC	0	6.1815	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	604.0	0	SC	0	6.1814	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	605.0	0	SC	0	6.1800	0	34.5247	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	606.0	0	SC	0	6.1778	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	607.0	0	SC	0	6.1751	0	34.5245	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	608.0	0	SC	0	6.1719	0	34.5247	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	609.0	0	SC	0	6.1692	0	34.5244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	610.0	0	SC	0	6.1670	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	611.0	0	SC	0	6.1636	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	612.0	0	SC	0	6.1563	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	613.0	0	SC	0	6.1497	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	614.0	0	SC	0	6.1368	0	34.5232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	615.0	0	SC	0	6.1300	0	34.5217	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	616.0	0	SC	0	6.1212	0	34.5207	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	617.0	0	SC	0	6.1110	0	34.5216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	618.0	0	SC	0	6.0993	0	34.5212	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	619.0	0	SC	0	6.0930	0	34.5210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	620.0	0	SC	0	6.0896	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	621.0	0	SC	0	6.0843	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	622.0	0	SC	0	6.0772	0	34.5198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	623.0	0	SC	0	6.0721	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	624.0	0	SC	0	6.0684	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	625.0	0	SC	0	6.0643	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	626.0	0	SC	0	6.0555	0	34.5193	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	627.0	0	SC	0	6.0472	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	628.0	0	SC	0	6.0442	0	34.5207	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	629.0	0	SC	0	6.0430	0	34.5205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	630.0	0	SC	0	6.0409	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	631.0	0	SC	0	6.0318	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	632.0	0	SC	0	6.0165	0	34.5195	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	633.0	0	SC	0	6.0018	0	34.5198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	634.0	0	SC	0	5.9919	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	635.0	0	SC	0	5.9847	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	636.0	0	SC	0	5.9800	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	637.0	0	SC	0	5.9778	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	638.0	0	SC	0	5.9754	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	639.0	0	SC	0	5.9697	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	640.0	0	SC	0	5.9656	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	641.0	0	SC	0	5.9603	0	34.5199	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	642.0	0	SC	0	5.9576	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	643.0	0	SC	0	5.9547	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	644.0	0	SC	0	5.9509	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	645.0	0	SC	0	5.9499	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	646.0	0	SC	0	5.9469	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	647.0	0	SC	0	5.9426	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	648.0	0	SC	0	5.9409	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	649.0	0	SC	0	5.9405	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	650.0	0	SC	0	5.9385	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	651.0	0	SC	0	5.9370	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	652.0	0	SC	0	5.9356	0	34.5205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	653.0	0	SC	0	5.9346	0	34.5205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	654.0	0	SC	0	5.9340	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	655.0	0	SC	0	5.9339	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	656.0	0	SC	0	5.9338	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	657.0	0	SC	0	5.9339	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	658.0	0	SC	0	5.9337	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	659.0	0	SC	0	5.9336	0	34.5206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	660.0	0	SC	0	5.9333	0	34.5206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	661.0	0	SC	0	5.9319	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	662.0	0	SC	0	5.9281	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	663.0	0	SC	0	5.9247	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	664.0	0	SC	0	5.9209	0	34.5195	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	665.0	0	SC	0	5.9139	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	666.0	0	SC	0	5.9117	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	667.0	0	SC	0	5.9099	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	668.0	0	SC	0	5.9091	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	669.0	0	SC	0	5.9085	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	670.0	0	SC	0	5.9061	0	34.5206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	671.0	0	SC	0	5.8997	0	34.5217	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	672.0	0	SC	0	5.8948	0	34.5223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	673.0	0	SC	0	5.8919	0	34.5230	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	674.0	0	SC	0	5.8912	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	675.0	0	SC	0	5.8916	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	676.0	0	SC	0	5.8883	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	677.0	0	SC	0	5.8796	0	34.5244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	678.0	0	SC	0	5.8713	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	679.0	0	SC	0	5.8517	0	34.5241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	680.0	0	SC	0	5.8408	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	681.0	0	SC	0	5.8405	0	34.5254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	682.0	0	SC	0	5.8397	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	683.0	0	SC	0	5.8388	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	684.0	0	SC	0	5.8372	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	685.0	0	SC	0	5.8357	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	686.0	0	SC	0	5.8346	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	687.0	0	SC	0	5.8313	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	688.0	0	SC	0	5.8206	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	689.0	0	SC	0	5.8148	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	690.0	0	SC	0	5.8082	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	691.0	0	SC	0	5.8022	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	692.0	0	SC	0	5.8003	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	693.0	0	SC	0	5.7934	0	34.5263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	694.0	0	SC	0	5.7812	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	695.0	0	SC	0	5.7613	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	696.0	0	SC	0	5.7532	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	697.0	0	SC	0	5.7492	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	698.0	0	SC	0	5.7381	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	699.0	0	SC	0	5.7202	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	700.0	0	SC	0	5.7110	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	701.0	0	SC	0	5.7087	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	702.0	0	SC	0	5.7073	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	703.0	0	SC	0	5.7054	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	704.0	0	SC	0	5.7044	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	705.0	0	SC	0	5.7027	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	706.0	0	SC	0	5.6989	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	707.0	0	SC	0	5.6947	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	708.0	0	SC	0	5.6877	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	709.0	0	SC	0	5.6808	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	710.0	0	SC	0	5.6749	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	711.0	0	SC	0	5.6704	0	34.5256	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	712.0	0	SC	0	5.6666	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	713.0	0	SC	0	5.6626	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	714.0	0	SC	0	5.6591	0	34.5261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	715.0	0	SC	0	5.6558	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	716.0	0	SC	0	5.6533	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	717.0	0	SC	0	5.6493	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	718.0	0	SC	0	5.6459	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	719.0	0	SC	0	5.6420	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	720.0	0	SC	0	5.6379	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	721.0	0	SC	0	5.6348	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	722.0	0	SC	0	5.6320	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	723.0	0	SC	0	5.6295	0	34.5267	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	724.0	0	SC	0	5.6276	0	34.5268	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	725.0	0	SC	0	5.6258	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	726.0	0	SC	0	5.6231	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	727.0	0	SC	0	5.6201	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	728.0	0	SC	0	5.6168	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	729.0	0	SC	0	5.6128	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	730.0	0	SC	0	5.6096	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	731.0	0	SC	0	5.6067	0	34.5256	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	732.0	0	SC	0	5.6043	0	34.5252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	733.0	0	SC	0	5.6027	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	734.0	0	SC	0	5.6008	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	735.0	0	SC	0	5.5985	0	34.5247	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	736.0	0	SC	0	5.5968	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	737.0	0	SC	0	5.5944	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	738.0	0	SC	0	5.5860	0	34.5245	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	739.0	0	SC	0	5.5770	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	740.0	0	SC	0	5.5735	0	34.5238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	741.0	0	SC	0	5.5717	0	34.5239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	742.0	0	SC	0	5.5699	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	743.0	0	SC	0	5.5662	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	744.0	0	SC	0	5.5626	0	34.5232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	745.0	0	SC	0	5.5598	0	34.5234	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	746.0	0	SC	0	5.5580	0	34.5238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	747.0	0	SC	0	5.5578	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	748.0	0	SC	0	5.5569	0	34.5233	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	749.0	0	SC	0	5.5582	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	750.0	0	SC	0	5.5574	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	751.0	0	SC	0	5.5525	0	34.5242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	752.0	0	SC	0	5.5479	0	34.5242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	753.0	0	SC	0	5.5464	0	34.5242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	754.0	0	SC	0	5.5445	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	755.0	0	SC	0	5.5429	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	756.0	0	SC	0	5.5417	0	34.5234	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	757.0	0	SC	0	5.5413	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	758.0	0	SC	0	5.5399	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	759.0	0	SC	0	5.5394	0	34.5244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	760.0	0	SC	0	5.5393	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	761.0	0	SC	0	5.5368	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	762.0	0	SC	0	5.5319	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	763.0	0	SC	0	5.5252	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	764.0	0	SC	0	5.5185	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	765.0	0	SC	0	5.5176	0	34.5263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	766.0	0	SC	0	5.5143	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	767.0	0	SC	0	5.5050	0	34.5267	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	768.0	0	SC	0	5.5017	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	769.0	0	SC	0	5.5006	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	770.0	0	SC	0	5.5001	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	771.0	0	SC	0	5.4989	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	772.0	0	SC	0	5.4978	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	773.0	0	SC	0	5.4974	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	774.0	0	SC	0	5.4964	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	775.0	0	SC	0	5.4952	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	776.0	0	SC	0	5.4934	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	777.0	0	SC	0	5.4928	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	778.0	0	SC	0	5.4926	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	779.0	0	SC	0	5.4917	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	780.0	0	SC	0	5.4906	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	781.0	0	SC	0	5.4903	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	782.0	0	SC	0	5.4898	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	783.0	0	SC	0	5.4882	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	784.0	0	SC	0	5.4868	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	785.0	0	SC	0	5.4863	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	786.0	0	SC	0	5.4861	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	787.0	0	SC	0	5.4849	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	788.0	0	SC	0	5.4819	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	789.0	0	SC	0	5.4753	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	790.0	0	SC	0	5.4705	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	791.0	0	SC	0	5.4659	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	792.0	0	SC	0	5.4635	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	793.0	0	SC	0	5.4633	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	794.0	0	SC	0	5.4632	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	795.0	0	SC	0	5.4633	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	796.0	0	SC	0	5.4631	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	797.0	0	SC	0	5.4631	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	798.0	0	SC	0	5.4629	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	799.0	0	SC	0	5.4631	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	800.0	0	SC	0	5.4629	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	801.0	0	SC	0	5.4628	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	802.0	0	SC	0	5.4628	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	803.0	0	SC	0	5.4628	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	804.0	0	SC	0	5.4628	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	805.0	0	SC	0	5.4628	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	806.0	0	SC	0	5.4627	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	807.0	0	SC	0	5.4627	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	808.0	0	SC	0	5.4629	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	809.0	0	SC	0	5.4628	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	810.0	0	SC	0	5.4623	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	811.0	0	SC	0	5.4621	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	812.0	0	SC	0	5.4621	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	813.0	0	SC	0	5.4615	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	814.0	0	SC	0	5.4601	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	815.0	0	SC	0	5.4587	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	816.0	0	SC	0	5.4582	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	817.0	0	SC	0	5.4573	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	818.0	0	SC	0	5.4545	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	819.0	0	SC	0	5.4526	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	820.0	0	SC	0	5.4518	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	821.0	0	SC	0	5.4514	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	822.0	0	SC	0	5.4497	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	823.0	0	SC	0	5.4477	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	824.0	0	SC	0	5.4474	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	825.0	0	SC	0	5.4468	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	826.0	0	SC	0	5.4461	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	827.0	0	SC	0	5.4450	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	828.0	0	SC	0	5.4417	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	829.0	0	SC	0	5.4347	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	830.0	0	SC	0	5.4334	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	831.0	0	SC	0	5.4328	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	832.0	0	SC	0	5.4296	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	833.0	0	SC	0	5.4254	0	34.5282	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	834.0	0	SC	0	5.4248	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	835.0	0	SC	0	5.4243	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	836.0	0	SC	0	5.4238	0	34.5282	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	837.0	0	SC	0	5.4224	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	838.0	0	SC	0	5.4098	0	34.5266	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	839.0	0	SC	0	5.3924	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	840.0	0	SC	0	5.3872	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	841.0	0	SC	0	5.3858	0	34.5266	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	842.0	0	SC	0	5.3853	0	34.5265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	843.0	0	SC	0	5.3854	0	34.5269	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	844.0	0	SC	0	5.3856	0	34.5265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	845.0	0	SC	0	5.3857	0	34.5263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	846.0	0	SC	0	5.3851	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	847.0	0	SC	0	5.3823	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	848.0	0	SC	0	5.3505	0	34.5265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	849.0	0	SC	0	5.3037	0	34.5300	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	850.0	0	SC	0	5.2604	0	34.5307	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	851.0	0	SC	0	5.2258	0	34.5308	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	852.0	0	SC	0	5.2074	0	34.5302	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	853.0	0	SC	0	5.1844	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	854.0	0	SC	0	5.1658	0	34.5306	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	855.0	0	SC	0	5.1498	0	34.5323	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	856.0	0	SC	0	5.1392	0	34.5329	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	857.0	0	SC	0	5.1326	0	34.5325	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	858.0	0	SC	0	5.1291	0	34.5324	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	859.0	0	SC	0	5.1250	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	860.0	0	SC	0	5.1234	0	34.5325	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	861.0	0	SC	0	5.1228	0	34.5316	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	862.0	0	SC	0	5.1206	0	34.5317	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	863.0	0	SC	0	5.1194	0	34.5327	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	864.0	0	SC	0	5.1177	0	34.5332	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	865.0	0	SC	0	5.1159	0	34.5338	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	866.0	0	SC	0	5.1150	0	34.5343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	867.0	0	SC	0	5.1123	0	34.5346	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	868.0	0	SC	0	5.1090	0	34.5345	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	869.0	0	SC	0	5.1043	0	34.5349	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	870.0	0	SC	0	5.0939	0	34.5354	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	871.0	0	SC	0	5.0831	0	34.5359	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	872.0	0	SC	0	5.0721	0	34.5369	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	873.0	0	SC	0	5.0668	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	874.0	0	SC	0	5.0647	0	34.5369	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	875.0	0	SC	0	5.0622	0	34.5370	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	876.0	0	SC	0	5.0604	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	877.0	0	SC	0	5.0581	0	34.5371	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	878.0	0	SC	0	5.0552	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	879.0	0	SC	0	5.0536	0	34.5369	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	880.0	0	SC	0	5.0481	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	881.0	0	SC	0	5.0415	0	34.5374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	882.0	0	SC	0	5.0374	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	883.0	0	SC	0	5.0345	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	884.0	0	SC	0	5.0305	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	885.0	0	SC	0	5.0286	0	34.5377	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	886.0	0	SC	0	5.0202	0	34.5379	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	887.0	0	SC	0	4.9989	0	34.5378	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	888.0	0	SC	0	4.9934	0	34.5378	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	889.0	0	SC	0	4.9877	0	34.5373	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	890.0	0	SC	0	4.9739	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	891.0	0	SC	0	4.9626	0	34.5377	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	892.0	0	SC	0	4.9443	0	34.5382	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	893.0	0	SC	0	4.9396	0	34.5399	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	894.0	0	SC	0	4.9392	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	895.0	0	SC	0	4.9356	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	896.0	0	SC	0	4.9323	0	34.5388	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	897.0	0	SC	0	4.9289	0	34.5390	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	898.0	0	SC	0	4.9241	0	34.5392	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	899.0	0	SC	0	4.9212	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	900.0	0	SC	0	4.9159	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	901.0	0	SC	0	4.9102	0	34.5392	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	902.0	0	SC	0	4.9059	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	903.0	0	SC	0	4.9012	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	904.0	0	SC	0	4.8964	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	905.0	0	SC	0	4.8819	0	34.5383	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	906.0	0	SC	0	4.8573	0	34.5384	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	907.0	0	SC	0	4.8438	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	908.0	0	SC	0	4.8402	0	34.5398	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	909.0	0	SC	0	4.8359	0	34.5399	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	910.0	0	SC	0	4.8320	0	34.5399	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	911.0	0	SC	0	4.8281	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	912.0	0	SC	0	4.8271	0	34.5387	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	913.0	0	SC	0	4.8265	0	34.5392	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	914.0	0	SC	0	4.8260	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	915.0	0	SC	0	4.8251	0	34.5396	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	916.0	0	SC	0	4.8245	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	917.0	0	SC	0	4.8235	0	34.5393	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	918.0	0	SC	0	4.8223	0	34.5391	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	919.0	0	SC	0	4.8218	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	920.0	0	SC	0	4.8201	0	34.5403	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	921.0	0	SC	0	4.8125	0	34.5404	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	922.0	0	SC	0	4.8027	0	34.5412	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	923.0	0	SC	0	4.7855	0	34.5418	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	924.0	0	SC	0	4.7737	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	925.0	0	SC	0	4.7712	0	34.5434	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	926.0	0	SC	0	4.7699	0	34.5433	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	927.0	0	SC	0	4.7695	0	34.5428	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	928.0	0	SC	0	4.7687	0	34.5429	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	929.0	0	SC	0	4.7683	0	34.5430	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	930.0	0	SC	0	4.7681	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	931.0	0	SC	0	4.7678	0	34.5426	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	932.0	0	SC	0	4.7672	0	34.5429	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	933.0	0	SC	0	4.7672	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	934.0	0	SC	0	4.7672	0	34.5430	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	935.0	0	SC	0	4.7672	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	936.0	0	SC	0	4.7672	0	34.5428	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	937.0	0	SC	0	4.7671	0	34.5428	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	938.0	0	SC	0	4.7668	0	34.5424	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	939.0	0	SC	0	4.7660	0	34.5424	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	940.0	0	SC	0	4.7621	0	34.5420	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	941.0	0	SC	0	4.7544	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	942.0	0	SC	0	4.7479	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	943.0	0	SC	0	4.7427	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	944.0	0	SC	0	4.7380	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	945.0	0	SC	0	4.7376	0	34.5441	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	946.0	0	SC	0	4.7376	0	34.5435	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	947.0	0	SC	0	4.7376	0	34.5435	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	948.0	0	SC	0	4.7375	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	949.0	0	SC	0	4.7374	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	950.0	0	SC	0	4.7370	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	951.0	0	SC	0	4.7338	0	34.5437	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	952.0	0	SC	0	4.7272	0	34.5435	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	953.0	0	SC	0	4.7200	0	34.5442	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	954.0	0	SC	0	4.7142	0	34.5442	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	955.0	0	SC	0	4.7093	0	34.5442	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	956.0	0	SC	0	4.7059	0	34.5443	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	957.0	0	SC	0	4.7039	0	34.5445	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	958.0	0	SC	0	4.7009	0	34.5443	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	959.0	0	SC	0	4.6993	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	960.0	0	SC	0	4.6982	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	961.0	0	SC	0	4.6974	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	962.0	0	SC	0	4.6971	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	963.0	0	SC	0	4.6952	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	964.0	0	SC	0	4.6933	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	965.0	0	SC	0	4.6919	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	966.0	0	SC	0	4.6900	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	967.0	0	SC	0	4.6875	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	968.0	0	SC	0	4.6855	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	969.0	0	SC	0	4.6837	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	970.0	0	SC	0	4.6828	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	971.0	0	SC	0	4.6777	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	972.0	0	SC	0	4.6747	0	34.5451	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	973.0	0	SC	0	4.6731	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	974.0	0	SC	0	4.6708	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	975.0	0	SC	0	4.6686	0	34.5451	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	976.0	0	SC	0	4.6666	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	977.0	0	SC	0	4.6652	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	978.0	0	SC	0	4.6622	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	979.0	0	SC	0	4.6578	0	34.5449	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	980.0	0	SC	0	4.6540	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	981.0	0	SC	0	4.6521	0	34.5454	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	982.0	0	SC	0	4.6502	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	983.0	0	SC	0	4.6485	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	984.0	0	SC	0	4.6449	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	985.0	0	SC	0	4.6398	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	986.0	0	SC	0	4.6382	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	987.0	0	SC	0	4.6361	0	34.5459	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	988.0	0	SC	0	4.6353	0	34.5464	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	989.0	0	SC	0	4.6348	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	990.0	0	SC	0	4.6340	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	991.0	0	SC	0	4.6332	0	34.5461	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	992.0	0	SC	0	4.6319	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	993.0	0	SC	0	4.6297	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	994.0	0	SC	0	4.6285	0	34.5459	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	995.0	0	SC	0	4.6285	0	34.5462	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	996.0	0	SC	0	4.6281	0	34.5458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	997.0	0	SC	0	4.6273	0	34.5462	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	998.0	0	SC	0	4.6250	0	34.5454	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	999.0	0	SC	0	4.6205	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1000.0	0	SC	0	4.6119	0	34.5464	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1001.0	0	SC	0	4.5952	0	34.5458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1002.0	0	SC	0	4.5779	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1003.0	0	SC	0	4.5596	0	34.5465	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1004.0	0	SC	0	4.5505	0	34.5461	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1005.0	0	SC	0	4.5438	0	34.5464	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1006.0	0	SC	0	4.5366	0	34.5466	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1007.0	0	SC	0	4.5288	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1008.0	0	SC	0	4.5100	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1009.0	0	SC	0	4.4975	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1010.0	0	SC	0	4.4948	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1011.0	0	SC	0	4.4939	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1012.0	0	SC	0	4.4928	0	34.5466	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1013.0	0	SC	0	4.4928	0	34.5468	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1014.0	0	SC	0	4.4926	0	34.5471	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1015.0	0	SC	0	4.4928	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1016.0	0	SC	0	4.4927	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1017.0	0	SC	0	4.4924	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1018.0	0	SC	0	4.4921	0	34.5466	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1019.0	0	SC	0	4.4919	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1020.0	0	SC	0	4.4916	0	34.5465	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1021.0	0	SC	0	4.4904	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1022.0	0	SC	0	4.4880	0	34.5471	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1023.0	0	SC	0	4.4865	0	34.5471	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1024.0	0	SC	0	4.4848	0	34.5474	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1025.0	0	SC	0	4.4828	0	34.5477	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1026.0	0	SC	0	4.4802	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1027.0	0	SC	0	4.4744	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1028.0	0	SC	0	4.4706	0	34.5483	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1029.0	0	SC	0	4.4668	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1030.0	0	SC	0	4.4661	0	34.5483	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1031.0	0	SC	0	4.4611	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1032.0	0	SC	0	4.4552	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1033.0	0	SC	0	4.4524	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1034.0	0	SC	0	4.4517	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1035.0	0	SC	0	4.4512	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1036.0	0	SC	0	4.4512	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1037.0	0	SC	0	4.4512	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1038.0	0	SC	0	4.4512	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1039.0	0	SC	0	4.4507	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1040.0	0	SC	0	4.4501	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1041.0	0	SC	0	4.4489	0	34.5476	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1042.0	0	SC	0	4.4474	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1043.0	0	SC	0	4.4468	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1044.0	0	SC	0	4.4462	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1045.0	0	SC	0	4.4453	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1046.0	0	SC	0	4.4442	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1047.0	0	SC	0	4.4439	0	34.5484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1048.0	0	SC	0	4.4434	0	34.5484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1049.0	0	SC	0	4.4428	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1050.0	0	SC	0	4.4424	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1051.0	0	SC	0	4.4417	0	34.5484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1052.0	0	SC	0	4.4407	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1053.0	0	SC	0	4.4401	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1054.0	0	SC	0	4.4398	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1055.0	0	SC	0	4.4397	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1056.0	0	SC	0	4.4391	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1057.0	0	SC	0	4.4383	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1058.0	0	SC	0	4.4377	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1059.0	0	SC	0	4.4373	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1060.0	0	SC	0	4.4369	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1061.0	0	SC	0	4.4367	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1062.0	0	SC	0	4.4360	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1063.0	0	SC	0	4.4355	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1064.0	0	SC	0	4.4352	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1065.0	0	SC	0	4.4341	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1066.0	0	SC	0	4.4326	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1067.0	0	SC	0	4.4318	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1068.0	0	SC	0	4.4313	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1069.0	0	SC	0	4.4303	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1070.0	0	SC	0	4.4293	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1071.0	0	SC	0	4.4284	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1072.0	0	SC	0	4.4280	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1073.0	0	SC	0	4.4264	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1074.0	0	SC	0	4.4248	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1075.0	0	SC	0	4.4232	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1076.0	0	SC	0	4.4156	0	34.5506	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1077.0	0	SC	0	4.4166	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1078.0	0	SC	0	4.4191	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1079.0	0	SC	0	4.4129	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1080.0	0	SC	0	4.4093	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1081.0	0	SC	0	4.4086	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1082.0	0	SC	0	4.4078	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1083.0	0	SC	0	4.4080	0	34.5503	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1084.0	0	SC	0	4.4080	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1085.0	0	SC	0	4.4078	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1086.0	0	SC	0	4.4073	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1087.0	0	SC	0	4.4065	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1088.0	0	SC	0	4.4056	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1089.0	0	SC	0	4.4046	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1090.0	0	SC	0	4.4039	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1091.0	0	SC	0	4.4036	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1092.0	0	SC	0	4.4029	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1093.0	0	SC	0	4.4026	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1094.0	0	SC	0	4.4021	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1095.0	0	SC	0	4.4021	0	34.5503	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1096.0	0	SC	0	4.4016	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1097.0	0	SC	0	4.4014	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1098.0	0	SC	0	4.4008	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1099.0	0	SC	0	4.4009	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1100.0	0	SC	0	4.4006	0	34.5503	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1101.0	0	SC	0	4.4006	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1102.0	0	SC	0	4.4006	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1103.0	0	SC	0	4.4006	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1104.0	0	SC	0	4.4000	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1105.0	0	SC	0	4.3997	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1106.0	0	SC	0	4.3990	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1107.0	0	SC	0	4.3988	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1108.0	0	SC	0	4.3981	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1109.0	0	SC	0	4.3978	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1110.0	0	SC	0	4.3970	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1111.0	0	SC	0	4.3948	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1112.0	0	SC	0	4.3915	0	34.5503	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1113.0	0	SC	0	4.3880	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1114.0	0	SC	0	4.3855	0	34.5506	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1115.0	0	SC	0	4.3831	0	34.5510	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1116.0	0	SC	0	4.3786	0	34.5510	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1117.0	0	SC	0	4.3639	0	34.5505	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1118.0	0	SC	0	4.3542	0	34.5523	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1119.0	0	SC	0	4.3525	0	34.5522	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1120.0	0	SC	0	4.3522	0	34.5522	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1121.0	0	SC	0	4.3517	0	34.5522	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1122.0	0	SC	0	4.3508	0	34.5525	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1123.0	0	SC	0	4.3479	0	34.5524	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1124.0	0	SC	0	4.3465	0	34.5518	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1125.0	0	SC	0	4.3454	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1126.0	0	SC	0	4.3435	0	34.5514	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1127.0	0	SC	0	4.3395	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1128.0	0	SC	0	4.3366	0	34.5522	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1129.0	0	SC	0	4.3355	0	34.5520	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1130.0	0	SC	0	4.3333	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1131.0	0	SC	0	4.3316	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1132.0	0	SC	0	4.3302	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1133.0	0	SC	0	4.3289	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1134.0	0	SC	0	4.3271	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1135.0	0	SC	0	4.3252	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1136.0	0	SC	0	4.3230	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1137.0	0	SC	0	4.3200	0	34.5516	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1138.0	0	SC	0	4.3169	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1139.0	0	SC	0	4.3141	0	34.5518	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1140.0	0	SC	0	4.3139	0	34.5518	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1141.0	0	SC	0	4.3141	0	34.5513	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1142.0	0	SC	0	4.3142	0	34.5511	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1143.0	0	SC	0	4.3143	0	34.5513	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1144.0	0	SC	0	4.3144	0	34.5512	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1145.0	0	SC	0	4.3141	0	34.5512	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1146.0	0	SC	0	4.3119	0	34.5521	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1147.0	0	SC	0	4.3060	0	34.5524	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1148.0	0	SC	0	4.2991	0	34.5533	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1149.0	0	SC	0	4.2920	0	34.5534	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1150.0	0	SC	0	4.2849	0	34.5539	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1151.0	0	SC	0	4.2792	0	34.5537	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1152.0	0	SC	0	4.2734	0	34.5539	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1153.0	0	SC	0	4.2629	0	34.5540	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1154.0	0	SC	0	4.2545	0	34.5543	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1155.0	0	SC	0	4.2490	0	34.5549	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1156.0	0	SC	0	4.2462	0	34.5545	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1157.0	0	SC	0	4.2454	0	34.5548	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1158.0	0	SC	0	4.2429	0	34.5548	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1159.0	0	SC	0	4.2414	0	34.5550	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1160.0	0	SC	0	4.2410	0	34.5550	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1161.0	0	SC	0	4.2388	0	34.5552	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1162.0	0	SC	0	4.2320	0	34.5548	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1163.0	0	SC	0	4.2233	0	34.5545	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1164.0	0	SC	0	4.2179	0	34.5555	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1165.0	0	SC	0	4.2158	0	34.5560	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1166.0	0	SC	0	4.2105	0	34.5556	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1167.0	0	SC	0	4.1977	0	34.5556	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1168.0	0	SC	0	4.1875	0	34.5563	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1169.0	0	SC	0	4.1807	0	34.5561	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1170.0	0	SC	0	4.1755	0	34.5557	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1171.0	0	SC	0	4.1654	0	34.5568	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1172.0	0	SC	0	4.1593	0	34.5570	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1173.0	0	SC	0	4.1534	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1174.0	0	SC	0	4.1474	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1175.0	0	SC	0	4.1431	0	34.5580	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1176.0	0	SC	0	4.1412	0	34.5575	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1177.0	0	SC	0	4.1374	0	34.5571	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1178.0	0	SC	0	4.1265	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1179.0	0	SC	0	4.1135	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1180.0	0	SC	0	4.1024	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1181.0	0	SC	0	4.0977	0	34.5595	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1182.0	0	SC	0	4.0946	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1183.0	0	SC	0	4.0909	0	34.5593	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1184.0	0	SC	0	4.0881	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1185.0	0	SC	0	4.0792	0	34.5593	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1186.0	0	SC	0	4.0688	0	34.5589	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1187.0	0	SC	0	4.0601	0	34.5601	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1188.0	0	SC	0	4.0505	0	34.5599	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1189.0	0	SC	0	4.0362	0	34.5602	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1190.0	0	SC	0	4.0247	0	34.5612	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1191.0	0	SC	0	4.0160	0	34.5617	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1192.0	0	SC	0	4.0040	0	34.5614	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1193.0	0	SC	0	3.9936	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1194.0	0	SC	0	3.9906	0	34.5618	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1195.0	0	SC	0	3.9864	0	34.5618	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1196.0	0	SC	0	3.9811	0	34.5619	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1197.0	0	SC	0	3.9731	0	34.5617	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1198.0	0	SC	0	3.9701	0	34.5625	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1199.0	0	SC	0	3.9683	0	34.5626	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1200.0	0	SC	0	3.9616	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1201.0	0	SC	0	3.9569	0	34.5627	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1202.0	0	SC	0	3.9530	0	34.5627	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1203.0	0	SC	0	3.9486	0	34.5630	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1204.0	0	SC	0	3.9450	0	34.5632	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1205.0	0	SC	0	3.9390	0	34.5625	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1206.0	0	SC	0	3.9324	0	34.5632	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1207.0	0	SC	0	3.9279	0	34.5634	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1208.0	0	SC	0	3.9241	0	34.5634	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1209.0	0	SC	0	3.9222	0	34.5640	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1210.0	0	SC	0	3.9216	0	34.5641	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1211.0	0	SC	0	3.9211	0	34.5638	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1212.0	0	SC	0	3.9200	0	34.5633	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1213.0	0	SC	0	3.9170	0	34.5638	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1214.0	0	SC	0	3.9148	0	34.5635	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1215.0	0	SC	0	3.9128	0	34.5634	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1216.0	0	SC	0	3.9110	0	34.5640	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1217.0	0	SC	0	3.9087	0	34.5641	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1218.0	0	SC	0	3.9071	0	34.5640	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1219.0	0	SC	0	3.9062	0	34.5643	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1220.0	0	SC	0	3.9037	0	34.5638	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1221.0	0	SC	0	3.9011	0	34.5643	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1222.0	0	SC	0	3.8981	0	34.5642	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1223.0	0	SC	0	3.8946	0	34.5644	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1224.0	0	SC	0	3.8932	0	34.5649	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1225.0	0	SC	0	3.8923	0	34.5649	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1226.0	0	SC	0	3.8915	0	34.5645	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1227.0	0	SC	0	3.8899	0	34.5643	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1228.0	0	SC	0	3.8883	0	34.5646	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1229.0	0	SC	0	3.8874	0	34.5647	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1230.0	0	SC	0	3.8868	0	34.5647	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1231.0	0	SC	0	3.8825	0	34.5641	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1232.0	0	SC	0	3.8701	0	34.5648	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1233.0	0	SC	0	3.8595	0	34.5647	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1234.0	0	SC	0	3.8531	0	34.5652	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1235.0	0	SC	0	3.8503	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1236.0	0	SC	0	3.8483	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1237.0	0	SC	0	3.8468	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1238.0	0	SC	0	3.8454	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1239.0	0	SC	0	3.8435	0	34.5656	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1240.0	0	SC	0	3.8415	0	34.5658	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1241.0	0	SC	0	3.8410	0	34.5658	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1242.0	0	SC	0	3.8405	0	34.5659	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1243.0	0	SC	0	3.8395	0	34.5655	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1244.0	0	SC	0	3.8377	0	34.5658	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1245.0	0	SC	0	3.8343	0	34.5656	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1246.0	0	SC	0	3.8267	0	34.5657	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1247.0	0	SC	0	3.8174	0	34.5667	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1248.0	0	SC	0	3.8144	0	34.5665	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1249.0	0	SC	0	3.8084	0	34.5667	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1250.0	0	SC	0	3.8025	0	34.5670	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1251.0	0	SC	0	3.7978	0	34.5671	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1252.0	0	SC	0	3.7961	0	34.5671	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1253.0	0	SC	0	3.7953	0	34.5667	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1254.0	0	SC	0	3.7937	0	34.5668	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1255.0	0	SC	0	3.7931	0	34.5671	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1256.0	0	SC	0	3.7924	0	34.5668	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1257.0	0	SC	0	3.7923	0	34.5671	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1258.0	0	SC	0	3.7917	0	34.5673	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1259.0	0	SC	0	3.7915	0	34.5671	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1260.0	0	SC	0	3.7906	0	34.5674	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1261.0	0	SC	0	3.7890	0	34.5672	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1262.0	0	SC	0	3.7854	0	34.5668	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1263.0	0	SC	0	3.7772	0	34.5667	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1264.0	0	SC	0	3.7575	0	34.5681	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1265.0	0	SC	0	3.7494	0	34.5685	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1266.0	0	SC	0	3.7447	0	34.5681	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1267.0	0	SC	0	3.7330	0	34.5689	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1268.0	0	SC	0	3.7262	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1269.0	0	SC	0	3.7226	0	34.5696	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1270.0	0	SC	0	3.7187	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1271.0	0	SC	0	3.7150	0	34.5695	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1272.0	0	SC	0	3.7107	0	34.5694	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1273.0	0	SC	0	3.7042	0	34.5700	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1274.0	0	SC	0	3.7002	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1275.0	0	SC	0	3.6929	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1276.0	0	SC	0	3.6886	0	34.5700	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1277.0	0	SC	0	3.6761	0	34.5710	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1278.0	0	SC	0	3.6638	0	34.5721	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1279.0	0	SC	0	3.6608	0	34.5718	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1280.0	0	SC	0	3.6579	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1281.0	0	SC	0	3.6547	0	34.5719	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1282.0	0	SC	0	3.6502	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1283.0	0	SC	0	3.6432	0	34.5721	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1284.0	0	SC	0	3.6359	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1285.0	0	SC	0	3.6326	0	34.5724	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1286.0	0	SC	0	3.6295	0	34.5728	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1287.0	0	SC	0	3.6281	0	34.5728	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1288.0	0	SC	0	3.6270	0	34.5726	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1289.0	0	SC	0	3.6265	0	34.5721	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1290.0	0	SC	0	3.6244	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1291.0	0	SC	0	3.6199	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1292.0	0	SC	0	3.6080	0	34.5723	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1293.0	0	SC	0	3.5937	0	34.5734	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1294.0	0	SC	0	3.5876	0	34.5737	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1295.0	0	SC	0	3.5843	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1296.0	0	SC	0	3.5808	0	34.5747	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1297.0	0	SC	0	3.5787	0	34.5740	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1298.0	0	SC	0	3.5779	0	34.5738	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1299.0	0	SC	0	3.5773	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1300.0	0	SC	0	3.5763	0	34.5739	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1301.0	0	SC	0	3.5754	0	34.5739	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1302.0	0	SC	0	3.5742	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1303.0	0	SC	0	3.5725	0	34.5738	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1304.0	0	SC	0	3.5704	0	34.5737	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1305.0	0	SC	0	3.5694	0	34.5739	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1306.0	0	SC	0	3.5688	0	34.5738	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1307.0	0	SC	0	3.5658	0	34.5734	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1308.0	0	SC	0	3.5622	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1309.0	0	SC	0	3.5598	0	34.5740	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1310.0	0	SC	0	3.5576	0	34.5740	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1311.0	0	SC	0	3.5524	0	34.5743	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1312.0	0	SC	0	3.5479	0	34.5750	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1313.0	0	SC	0	3.5464	0	34.5745	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1314.0	0	SC	0	3.5445	0	34.5743	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1315.0	0	SC	0	3.5419	0	34.5745	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1316.0	0	SC	0	3.5401	0	34.5745	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1317.0	0	SC	0	3.5386	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1318.0	0	SC	0	3.5367	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1319.0	0	SC	0	3.5341	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1320.0	0	SC	0	3.5303	0	34.5748	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1321.0	0	SC	0	3.5244	0	34.5742	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1322.0	0	SC	0	3.5152	0	34.5752	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1323.0	0	SC	0	3.5068	0	34.5750	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1324.0	0	SC	0	3.4976	0	34.5757	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1325.0	0	SC	0	3.4935	0	34.5762	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1326.0	0	SC	0	3.4908	0	34.5757	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1327.0	0	SC	0	3.4874	0	34.5760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1328.0	0	SC	0	3.4854	0	34.5760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1329.0	0	SC	0	3.4831	0	34.5756	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1330.0	0	SC	0	3.4797	0	34.5758	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1331.0	0	SC	0	3.4778	0	34.5763	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1332.0	0	SC	0	3.4758	0	34.5762	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1333.0	0	SC	0	3.4718	0	34.5764	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1334.0	0	SC	0	3.4653	0	34.5767	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1335.0	0	SC	0	3.4626	0	34.5765	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1336.0	0	SC	0	3.4600	0	34.5769	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1337.0	0	SC	0	3.4550	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1338.0	0	SC	0	3.4502	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1339.0	0	SC	0	3.4482	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1340.0	0	SC	0	3.4469	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1341.0	0	SC	0	3.4452	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1342.0	0	SC	0	3.4415	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1343.0	0	SC	0	3.4381	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1344.0	0	SC	0	3.4360	0	34.5778	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1345.0	0	SC	0	3.4347	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1346.0	0	SC	0	3.4322	0	34.5774	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1347.0	0	SC	0	3.4250	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1348.0	0	SC	0	3.4199	0	34.5787	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1349.0	0	SC	0	3.4171	0	34.5784	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1350.0	0	SC	0	3.4141	0	34.5778	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1351.0	0	SC	0	3.4083	0	34.5783	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1352.0	0	SC	0	3.4062	0	34.5785	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1353.0	0	SC	0	3.4056	0	34.5787	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1354.0	0	SC	0	3.4051	0	34.5784	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1355.0	0	SC	0	3.4021	0	34.5787	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1356.0	0	SC	0	3.3979	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1357.0	0	SC	0	3.3900	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1358.0	0	SC	0	3.3873	0	34.5794	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1359.0	0	SC	0	3.3858	0	34.5790	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1360.0	0	SC	0	3.3839	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1361.0	0	SC	0	3.3828	0	34.5794	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1362.0	0	SC	0	3.3819	0	34.5793	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1363.0	0	SC	0	3.3806	0	34.5794	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1364.0	0	SC	0	3.3799	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1365.0	0	SC	0	3.3786	0	34.5792	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1366.0	0	SC	0	3.3750	0	34.5796	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1367.0	0	SC	0	3.3738	0	34.5798	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1368.0	0	SC	0	3.3734	0	34.5796	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1369.0	0	SC	0	3.3729	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1370.0	0	SC	0	3.3727	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1371.0	0	SC	0	3.3725	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1372.0	0	SC	0	3.3722	0	34.5796	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1373.0	0	SC	0	3.3699	0	34.5798	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1374.0	0	SC	0	3.3672	0	34.5793	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1375.0	0	SC	0	3.3631	0	34.5798	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1376.0	0	SC	0	3.3599	0	34.5792	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1377.0	0	SC	0	3.3550	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1378.0	0	SC	0	3.3490	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1379.0	0	SC	0	3.3429	0	34.5800	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1380.0	0	SC	0	3.3350	0	34.5801	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1381.0	0	SC	0	3.3290	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1382.0	0	SC	0	3.3275	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1383.0	0	SC	0	3.3263	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1384.0	0	SC	0	3.3254	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1385.0	0	SC	0	3.3246	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1386.0	0	SC	0	3.3238	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1387.0	0	SC	0	3.3233	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1388.0	0	SC	0	3.3230	0	34.5805	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1389.0	0	SC	0	3.3227	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1390.0	0	SC	0	3.3224	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1391.0	0	SC	0	3.3211	0	34.5813	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1392.0	0	SC	0	3.3205	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1393.0	0	SC	0	3.3205	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1394.0	0	SC	0	3.3202	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1395.0	0	SC	0	3.3196	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1396.0	0	SC	0	3.3187	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1397.0	0	SC	0	3.3182	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1398.0	0	SC	0	3.3179	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1399.0	0	SC	0	3.3176	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1400.0	0	SC	0	3.3174	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1401.0	0	SC	0	3.3160	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1402.0	0	SC	0	3.3128	0	34.5814	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1403.0	0	SC	0	3.3098	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1404.0	0	SC	0	3.3072	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1405.0	0	SC	0	3.3038	0	34.5814	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1406.0	0	SC	0	3.2989	0	34.5818	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1407.0	0	SC	0	3.2958	0	34.5820	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1408.0	0	SC	0	3.2942	0	34.5820	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1409.0	0	SC	0	3.2935	0	34.5816	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1410.0	0	SC	0	3.2925	0	34.5820	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1411.0	0	SC	0	3.2916	0	34.5825	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1412.0	0	SC	0	3.2905	0	34.5823	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1413.0	0	SC	0	3.2898	0	34.5824	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1414.0	0	SC	0	3.2894	0	34.5823	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1415.0	0	SC	0	3.2883	0	34.5819	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1416.0	0	SC	0	3.2868	0	34.5818	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1417.0	0	SC	0	3.2841	0	34.5819	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1418.0	0	SC	0	3.2818	0	34.5819	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1419.0	0	SC	0	3.2726	0	34.5818	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1420.0	0	SC	0	3.2640	0	34.5826	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1421.0	0	SC	0	3.2624	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1422.0	0	SC	0	3.2619	0	34.5831	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1423.0	0	SC	0	3.2618	0	34.5830	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1424.0	0	SC	0	3.2609	0	34.5826	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1425.0	0	SC	0	3.2583	0	34.5829	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1426.0	0	SC	0	3.2552	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1427.0	0	SC	0	3.2538	0	34.5827	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1428.0	0	SC	0	3.2527	0	34.5825	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1429.0	0	SC	0	3.2514	0	34.5827	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1430.0	0	SC	0	3.2470	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1431.0	0	SC	0	3.2438	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1432.0	0	SC	0	3.2419	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1433.0	0	SC	0	3.2403	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1434.0	0	SC	0	3.2386	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1435.0	0	SC	0	3.2363	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1436.0	0	SC	0	3.2323	0	34.5837	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1437.0	0	SC	0	3.2221	0	34.5843	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1438.0	0	SC	0	3.2141	0	34.5842	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1439.0	0	SC	0	3.2097	0	34.5847	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1440.0	0	SC	0	3.2065	0	34.5849	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1441.0	0	SC	0	3.2020	0	34.5846	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1442.0	0	SC	0	3.1990	0	34.5850	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1443.0	0	SC	0	3.1967	0	34.5850	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1444.0	0	SC	0	3.1927	0	34.5849	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1445.0	0	SC	0	3.1864	0	34.5854	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1446.0	0	SC	0	3.1820	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1447.0	0	SC	0	3.1807	0	34.5861	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1448.0	0	SC	0	3.1780	0	34.5857	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1449.0	0	SC	0	3.1747	0	34.5858	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1450.0	0	SC	0	3.1719	0	34.5862	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1451.0	0	SC	0	3.1681	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1452.0	0	SC	0	3.1658	0	34.5867	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1453.0	0	SC	0	3.1641	0	34.5864	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1454.0	0	SC	0	3.1627	0	34.5870	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1455.0	0	SC	0	3.1610	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1456.0	0	SC	0	3.1576	0	34.5864	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1457.0	0	SC	0	3.1507	0	34.5873	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1458.0	0	SC	0	3.1451	0	34.5874	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1459.0	0	SC	0	3.1427	0	34.5873	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1460.0	0	SC	0	3.1404	0	34.5874	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1461.0	0	SC	0	3.1382	0	34.5875	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1462.0	0	SC	0	3.1364	0	34.5876	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1463.0	0	SC	0	3.1300	0	34.5882	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1464.0	0	SC	0	3.1274	0	34.5875	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1465.0	0	SC	0	3.1212	0	34.5880	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1466.0	0	SC	0	3.1143	0	34.5879	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1467.0	0	SC	0	3.1096	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1468.0	0	SC	0	3.1086	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1469.0	0	SC	0	3.1077	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1470.0	0	SC	0	3.1053	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1471.0	0	SC	0	3.1031	0	34.5891	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1472.0	0	SC	0	3.1024	0	34.5892	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1473.0	0	SC	0	3.0992	0	34.5891	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1474.0	0	SC	0	3.0947	0	34.5893	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1475.0	0	SC	0	3.0927	0	34.5893	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1476.0	0	SC	0	3.0905	0	34.5895	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1477.0	0	SC	0	3.0839	0	34.5895	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1478.0	0	SC	0	3.0750	0	34.5897	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1479.0	0	SC	0	3.0663	0	34.5905	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1480.0	0	SC	0	3.0642	0	34.5907	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1481.0	0	SC	0	3.0638	0	34.5907	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1482.0	0	SC	0	3.0634	0	34.5906	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1483.0	0	SC	0	3.0632	0	34.5903	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1484.0	0	SC	0	3.0630	0	34.5905	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1485.0	0	SC	0	3.0628	0	34.5905	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1486.0	0	SC	0	3.0628	0	34.5907	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1487.0	0	SC	0	3.0628	0	34.5908	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1488.0	0	SC	0	3.0567	0	34.5906	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1489.0	0	SC	0	3.0477	0	34.5906	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1490.0	0	SC	0	3.0433	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1491.0	0	SC	0	3.0416	0	34.5917	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1492.0	0	SC	0	3.0407	0	34.5912	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1493.0	0	SC	0	3.0403	0	34.5912	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1494.0	0	SC	0	3.0396	0	34.5915	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1495.0	0	SC	0	3.0386	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1496.0	0	SC	0	3.0372	0	34.5910	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1497.0	0	SC	0	3.0323	0	34.5909	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1498.0	0	SC	0	3.0251	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1499.0	0	SC	0	3.0151	0	34.5918	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1500.0	0	SC	0	3.0064	0	34.5929	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1501.0	0	SC	0	3.0011	0	34.5930	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1502.0	0	SC	0	2.9963	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1503.0	0	SC	0	2.9942	0	34.5932	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1504.0	0	SC	0	2.9938	0	34.5930	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1505.0	0	SC	0	2.9933	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1506.0	0	SC	0	2.9895	0	34.5929	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1507.0	0	SC	0	2.9835	0	34.5932	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1508.0	0	SC	0	2.9811	0	34.5936	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1509.0	0	SC	0	2.9807	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1510.0	0	SC	0	2.9807	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1511.0	0	SC	0	2.9801	0	34.5934	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1512.0	0	SC	0	2.9798	0	34.5935	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1513.0	0	SC	0	2.9792	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1514.0	0	SC	0	2.9781	0	34.5934	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1515.0	0	SC	0	2.9771	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1516.0	0	SC	0	2.9765	0	34.5936	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1517.0	0	SC	0	2.9762	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1518.0	0	SC	0	2.9760	0	34.5935	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1519.0	0	SC	0	2.9717	0	34.5932	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1520.0	0	SC	0	2.9664	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1521.0	0	SC	0	2.9652	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1522.0	0	SC	0	2.9649	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1523.0	0	SC	0	2.9643	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1524.0	0	SC	0	2.9632	0	34.5939	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1525.0	0	SC	0	2.9616	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1526.0	0	SC	0	2.9610	0	34.5939	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1527.0	0	SC	0	2.9606	0	34.5941	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1528.0	0	SC	0	2.9593	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1529.0	0	SC	0	2.9580	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1530.0	0	SC	0	2.9574	0	34.5941	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1531.0	0	SC	0	2.9559	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1532.0	0	SC	0	2.9539	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1533.0	0	SC	0	2.9506	0	34.5946	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1534.0	0	SC	0	2.9464	0	34.5948	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1535.0	0	SC	0	2.9427	0	34.5946	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1536.0	0	SC	0	2.9393	0	34.5949	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1537.0	0	SC	0	2.9363	0	34.5949	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1538.0	0	SC	0	2.9343	0	34.5957	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1539.0	0	SC	0	2.9339	0	34.5948	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1540.0	0	SC	0	2.9306	0	34.5948	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1541.0	0	SC	0	2.9283	0	34.5950	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1542.0	0	SC	0	2.9271	0	34.5951	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1543.0	0	SC	0	2.9257	0	34.5953	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1544.0	0	SC	0	2.9236	0	34.5954	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1545.0	0	SC	0	2.9208	0	34.5957	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1546.0	0	SC	0	2.9180	0	34.5959	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1547.0	0	SC	0	2.9156	0	34.5963	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1548.0	0	SC	0	2.9148	0	34.5962	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1549.0	0	SC	0	2.9138	0	34.5961	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1550.0	0	SC	0	2.9081	0	34.5965	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1551.0	0	SC	0	2.9016	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1552.0	0	SC	0	2.8997	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1553.0	0	SC	0	2.8977	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1554.0	0	SC	0	2.8954	0	34.5968	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1555.0	0	SC	0	2.8936	0	34.5966	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1556.0	0	SC	0	2.8921	0	34.5970	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1557.0	0	SC	0	2.8908	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1558.0	0	SC	0	2.8897	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1559.0	0	SC	0	2.8889	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1560.0	0	SC	0	2.8877	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1561.0	0	SC	0	2.8870	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1562.0	0	SC	0	2.8869	0	34.5968	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1563.0	0	SC	0	2.8868	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1564.0	0	SC	0	2.8864	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1565.0	0	SC	0	2.8863	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1566.0	0	SC	0	2.8855	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1567.0	0	SC	0	2.8845	0	34.5976	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1568.0	0	SC	0	2.8843	0	34.5976	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1569.0	0	SC	0	2.8829	0	34.5976	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1570.0	0	SC	0	2.8807	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1571.0	0	SC	0	2.8785	0	34.5978	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1572.0	0	SC	0	2.8766	0	34.5980	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1573.0	0	SC	0	2.8744	0	34.5981	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1574.0	0	SC	0	2.8718	0	34.5980	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1575.0	0	SC	0	2.8688	0	34.5984	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1576.0	0	SC	0	2.8676	0	34.5983	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1577.0	0	SC	0	2.8668	0	34.5984	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1578.0	0	SC	0	2.8654	0	34.5985	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1579.0	0	SC	0	2.8624	0	34.5986	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1580.0	0	SC	0	2.8585	0	34.5984	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1581.0	0	SC	0	2.8554	0	34.5985	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1582.0	0	SC	0	2.8539	0	34.5987	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1583.0	0	SC	0	2.8521	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1584.0	0	SC	0	2.8515	0	34.5989	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1585.0	0	SC	0	2.8503	0	34.5993	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1586.0	0	SC	0	2.8468	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1587.0	0	SC	0	2.8451	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1588.0	0	SC	0	2.8444	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1589.0	0	SC	0	2.8425	0	34.5995	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1590.0	0	SC	0	2.8413	0	34.5994	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1591.0	0	SC	0	2.8409	0	34.5992	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1592.0	0	SC	0	2.8402	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1593.0	0	SC	0	2.8395	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1594.0	0	SC	0	2.8365	0	34.5995	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1595.0	0	SC	0	2.8330	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1596.0	0	SC	0	2.8315	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1597.0	0	SC	0	2.8309	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1598.0	0	SC	0	2.8307	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1599.0	0	SC	0	2.8310	0	34.5999	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1600.0	0	SC	0	2.8311	0	34.5998	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1601.0	0	SC	0	2.8311	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1602.0	0	SC	0	2.8313	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1603.0	0	SC	0	2.8310	0	34.5998	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1604.0	0	SC	0	2.8292	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1605.0	0	SC	0	2.8273	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1606.0	0	SC	0	2.8261	0	34.6002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1607.0	0	SC	0	2.8257	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1608.0	0	SC	0	2.8253	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1609.0	0	SC	0	2.8248	0	34.6001	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1610.0	0	SC	0	2.8246	0	34.6002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1611.0	0	SC	0	2.8245	0	34.5999	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1612.0	0	SC	0	2.8244	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1613.0	0	SC	0	2.8243	0	34.6001	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1614.0	0	SC	0	2.8242	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1615.0	0	SC	0	2.8234	0	34.6009	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1616.0	0	SC	0	2.8224	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1617.0	0	SC	0	2.8216	0	34.6002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1618.0	0	SC	0	2.8214	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1619.0	0	SC	0	2.8208	0	34.6001	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1620.0	0	SC	0	2.8167	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1621.0	0	SC	0	2.8119	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1622.0	0	SC	0	2.8106	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1623.0	0	SC	0	2.8094	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1624.0	0	SC	0	2.8063	0	34.6012	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1625.0	0	SC	0	2.8033	0	34.6007	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1626.0	0	SC	0	2.8007	0	34.6013	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1627.0	0	SC	0	2.7986	0	34.6012	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1628.0	0	SC	0	2.7948	0	34.6011	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1629.0	0	SC	0	2.7914	0	34.6010	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1630.0	0	SC	0	2.7880	0	34.6014	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1631.0	0	SC	0	2.7852	0	34.6013	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1632.0	0	SC	0	2.7805	0	34.6019	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1633.0	0	SC	0	2.7755	0	34.6019	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1634.0	0	SC	0	2.7727	0	34.6018	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1635.0	0	SC	0	2.7712	0	34.6017	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1636.0	0	SC	0	2.7690	0	34.6019	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1637.0	0	SC	0	2.7662	0	34.6025	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1638.0	0	SC	0	2.7646	0	34.6026	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1639.0	0	SC	0	2.7623	0	34.6027	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1640.0	0	SC	0	2.7595	0	34.6026	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1641.0	0	SC	0	2.7537	0	34.6028	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1642.0	0	SC	0	2.7503	0	34.6029	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1643.0	0	SC	0	2.7490	0	34.6031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1644.0	0	SC	0	2.7483	0	34.6028	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1645.0	0	SC	0	2.7473	0	34.6030	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1646.0	0	SC	0	2.7455	0	34.6031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1647.0	0	SC	0	2.7440	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1648.0	0	SC	0	2.7432	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1649.0	0	SC	0	2.7426	0	34.6033	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1650.0	0	SC	0	2.7421	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1651.0	0	SC	0	2.7408	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1652.0	0	SC	0	2.7400	0	34.6031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1653.0	0	SC	0	2.7391	0	34.6033	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1654.0	0	SC	0	2.7384	0	34.6038	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1655.0	0	SC	0	2.7381	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1656.0	0	SC	0	2.7371	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1657.0	0	SC	0	2.7359	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1658.0	0	SC	0	2.7349	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1659.0	0	SC	0	2.7330	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1660.0	0	SC	0	2.7323	0	34.6036	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1661.0	0	SC	0	2.7305	0	34.6037	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1662.0	0	SC	0	2.7277	0	34.6037	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1663.0	0	SC	0	2.7256	0	34.6038	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1664.0	0	SC	0	2.7235	0	34.6040	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1665.0	0	SC	0	2.7209	0	34.6041	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1666.0	0	SC	0	2.7174	0	34.6038	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1667.0	0	SC	0	2.7102	0	34.6047	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1668.0	0	SC	0	2.7068	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1669.0	0	SC	0	2.7059	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1670.0	0	SC	0	2.7048	0	34.6047	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1671.0	0	SC	0	2.7041	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1672.0	0	SC	0	2.7039	0	34.6046	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1673.0	0	SC	0	2.7032	0	34.6053	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1674.0	0	SC	0	2.7032	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1675.0	0	SC	0	2.7032	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1676.0	0	SC	0	2.7026	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1677.0	0	SC	0	2.7014	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1678.0	0	SC	0	2.6999	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1679.0	0	SC	0	2.6984	0	34.6051	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1680.0	0	SC	0	2.6976	0	34.6053	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1681.0	0	SC	0	2.6968	0	34.6053	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1682.0	0	SC	0	2.6960	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1683.0	0	SC	0	2.6933	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1684.0	0	SC	0	2.6861	0	34.6051	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1685.0	0	SC	0	2.6788	0	34.6056	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1686.0	0	SC	0	2.6758	0	34.6059	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1687.0	0	SC	0	2.6721	0	34.6064	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1688.0	0	SC	0	2.6706	0	34.6063	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1689.0	0	SC	0	2.6692	0	34.6060	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1690.0	0	SC	0	2.6678	0	34.6063	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1691.0	0	SC	0	2.6673	0	34.6061	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1692.0	0	SC	0	2.6663	0	34.6062	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1693.0	0	SC	0	2.6649	0	34.6063	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1694.0	0	SC	0	2.6637	0	34.6064	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1695.0	0	SC	0	2.6629	0	34.6061	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1696.0	0	SC	0	2.6610	0	34.6068	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1697.0	0	SC	0	2.6580	0	34.6067	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1698.0	0	SC	0	2.6569	0	34.6068	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1699.0	0	SC	0	2.6548	0	34.6063	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1700.0	0	SC	0	2.6465	0	34.6071	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1701.0	0	SC	0	2.6401	0	34.6072	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1702.0	0	SC	0	2.6358	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1703.0	0	SC	0	2.6350	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1704.0	0	SC	0	2.6340	0	34.6076	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1705.0	0	SC	0	2.6332	0	34.6078	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1706.0	0	SC	0	2.6322	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1707.0	0	SC	0	2.6311	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1708.0	0	SC	0	2.6298	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1709.0	0	SC	0	2.6289	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1710.0	0	SC	0	2.6284	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1711.0	0	SC	0	2.6279	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1712.0	0	SC	0	2.6275	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1713.0	0	SC	0	2.6270	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1714.0	0	SC	0	2.6258	0	34.6076	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1715.0	0	SC	0	2.6213	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1716.0	0	SC	0	2.6168	0	34.6090	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1717.0	0	SC	0	2.6145	0	34.6078	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1718.0	0	SC	0	2.6098	0	34.6089	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1719.0	0	SC	0	2.6073	0	34.6087	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1720.0	0	SC	0	2.6053	0	34.6088	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1721.0	0	SC	0	2.6041	0	34.6091	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1722.0	0	SC	0	2.6034	0	34.6092	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1723.0	0	SC	0	2.6029	0	34.6090	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1724.0	0	SC	0	2.6025	0	34.6091	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1725.0	0	SC	0	2.6026	0	34.6090	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1726.0	0	SC	0	2.6024	0	34.6092	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1727.0	0	SC	0	2.6021	0	34.6089	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1728.0	0	SC	0	2.6015	0	34.6091	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1729.0	0	SC	0	2.6012	0	34.6089	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1730.0	0	SC	0	2.6003	0	34.6094	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1731.0	0	SC	0	2.5984	0	34.6093	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1732.0	0	SC	0	2.5970	0	34.6094	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1733.0	0	SC	0	2.5965	0	34.6096	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1734.0	0	SC	0	2.5958	0	34.6092	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1735.0	0	SC	0	2.5951	0	34.6096	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1736.0	0	SC	0	2.5947	0	34.6096	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1737.0	0	SC	0	2.5941	0	34.6096	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1738.0	0	SC	0	2.5936	0	34.6100	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1739.0	0	SC	0	2.5932	0	34.6099	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1740.0	0	SC	0	2.5932	0	34.6096	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1741.0	0	SC	0	2.5932	0	34.6098	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1742.0	0	SC	0	2.5902	0	34.6094	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1743.0	0	SC	0	2.5842	0	34.6096	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1744.0	0	SC	0	2.5793	0	34.6104	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1745.0	0	SC	0	2.5772	0	34.6106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1746.0	0	SC	0	2.5766	0	34.6106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1747.0	0	SC	0	2.5764	0	34.6106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1748.0	0	SC	0	2.5759	0	34.6106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1749.0	0	SC	0	2.5743	0	34.6106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1750.0	0	SC	0	2.5725	0	34.6111	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1751.0	0	SC	0	2.5714	0	34.6110	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1752.0	0	SC	0	2.5706	0	34.6108	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1753.0	0	SC	0	2.5705	0	34.6107	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1754.0	0	SC	0	2.5702	0	34.6109	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1755.0	0	SC	0	2.5695	0	34.6106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1756.0	0	SC	0	2.5685	0	34.6109	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1757.0	0	SC	0	2.5667	0	34.6111	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1758.0	0	SC	0	2.5627	0	34.6110	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1759.0	0	SC	0	2.5599	0	34.6113	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1760.0	0	SC	0	2.5574	0	34.6113	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1761.0	0	SC	0	2.5566	0	34.6115	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1762.0	0	SC	0	2.5564	0	34.6111	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1763.0	0	SC	0	2.5549	0	34.6117	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1764.0	0	SC	0	2.5532	0	34.6119	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1765.0	0	SC	0	2.5521	0	34.6114	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1766.0	0	SC	0	2.5506	0	34.6116	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1767.0	0	SC	0	2.5496	0	34.6118	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1768.0	0	SC	0	2.5489	0	34.6120	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1769.0	0	SC	0	2.5482	0	34.6114	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1770.0	0	SC	0	2.5471	0	34.6118	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1771.0	0	SC	0	2.5464	0	34.6119	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1772.0	0	SC	0	2.5457	0	34.6121	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1773.0	0	SC	0	2.5448	0	34.6123	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1774.0	0	SC	0	2.5442	0	34.6118	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1775.0	0	SC	0	2.5433	0	34.6119	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1776.0	0	SC	0	2.5417	0	34.6123	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1777.0	0	SC	0	2.5391	0	34.6124	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1778.0	0	SC	0	2.5360	0	34.6123	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1779.0	0	SC	0	2.5336	0	34.6126	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1780.0	0	SC	0	2.5326	0	34.6126	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1781.0	0	SC	0	2.5320	0	34.6125	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1782.0	0	SC	0	2.5311	0	34.6125	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1783.0	0	SC	0	2.5302	0	34.6132	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1784.0	0	SC	0	2.5290	0	34.6129	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1785.0	0	SC	0	2.5261	0	34.6126	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1786.0	0	SC	0	2.5229	0	34.6132	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1787.0	0	SC	0	2.5213	0	34.6136	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1788.0	0	SC	0	2.5204	0	34.6134	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1789.0	0	SC	0	2.5198	0	34.6133	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1790.0	0	SC	0	2.5189	0	34.6133	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1791.0	0	SC	0	2.5175	0	34.6132	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1792.0	0	SC	0	2.5166	0	34.6134	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1793.0	0	SC	0	2.5160	0	34.6133	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1794.0	0	SC	0	2.5156	0	34.6134	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1795.0	0	SC	0	2.5158	0	34.6134	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1796.0	0	SC	0	2.5146	0	34.6133	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1797.0	0	SC	0	2.5126	0	34.6137	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1798.0	0	SC	0	2.5116	0	34.6139	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1799.0	0	SC	0	2.5111	0	34.6141	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1800.0	0	SC	0	2.5099	0	34.6135	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1801.0	0	SC	0	2.5078	0	34.6141	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1802.0	0	SC	0	2.5070	0	34.6141	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1803.0	0	SC	0	2.5037	0	34.6140	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1804.0	0	SC	0	2.5002	0	34.6139	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1805.0	0	SC	0	2.4966	0	34.6140	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1806.0	0	SC	0	2.4932	0	34.6137	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1807.0	0	SC	0	2.4918	0	34.6143	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1808.0	0	SC	0	2.4910	0	34.6147	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1809.0	0	SC	0	2.4906	0	34.6145	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1810.0	0	SC	0	2.4898	0	34.6147	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1811.0	0	SC	0	2.4880	0	34.6150	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1812.0	0	SC	0	2.4861	0	34.6144	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1813.0	0	SC	0	2.4838	0	34.6143	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1814.0	0	SC	0	2.4793	0	34.6147	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1815.0	0	SC	0	2.4746	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1816.0	0	SC	0	2.4720	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1817.0	0	SC	0	2.4705	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1818.0	0	SC	0	2.4699	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1819.0	0	SC	0	2.4699	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1820.0	0	SC	0	2.4699	0	34.6152	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1821.0	0	SC	0	2.4701	0	34.6153	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1822.0	0	SC	0	2.4697	0	34.6152	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1823.0	0	SC	0	2.4696	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1824.0	0	SC	0	2.4697	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1825.0	0	SC	0	2.4697	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1826.0	0	SC	0	2.4694	0	34.6154	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1827.0	0	SC	0	2.4691	0	34.6153	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1828.0	0	SC	0	2.4691	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1829.0	0	SC	0	2.4690	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1830.0	0	SC	0	2.4692	0	34.6154	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1831.0	0	SC	0	2.4690	0	34.6153	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1832.0	0	SC	0	2.4687	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1833.0	0	SC	0	2.4687	0	34.6153	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1834.0	0	SC	0	2.4686	0	34.6154	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1835.0	0	SC	0	2.4686	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1836.0	0	SC	0	2.4686	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1837.0	0	SC	0	2.4684	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1838.0	0	SC	0	2.4679	0	34.6159	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1839.0	0	SC	0	2.4674	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1840.0	0	SC	0	2.4667	0	34.6153	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1841.0	0	SC	0	2.4652	0	34.6153	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1842.0	0	SC	0	2.4637	0	34.6158	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1843.0	0	SC	0	2.4632	0	34.6158	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1844.0	0	SC	0	2.4619	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1845.0	0	SC	0	2.4600	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1846.0	0	SC	0	2.4583	0	34.6159	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1847.0	0	SC	0	2.4577	0	34.6159	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1848.0	0	SC	0	2.4560	0	34.6159	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1849.0	0	SC	0	2.4545	0	34.6159	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1850.0	0	SC	0	2.4529	0	34.6161	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1851.0	0	SC	0	2.4503	0	34.6163	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1852.0	0	SC	0	2.4458	0	34.6164	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1853.0	0	SC	0	2.4436	0	34.6165	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1854.0	0	SC	0	2.4414	0	34.6165	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1855.0	0	SC	0	2.4385	0	34.6167	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1856.0	0	SC	0	2.4362	0	34.6167	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1857.0	0	SC	0	2.4334	0	34.6167	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1858.0	0	SC	0	2.4313	0	34.6169	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1859.0	0	SC	0	2.4301	0	34.6173	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1860.0	0	SC	0	2.4287	0	34.6171	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1861.0	0	SC	0	2.4264	0	34.6176	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1862.0	0	SC	0	2.4253	0	34.6178	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1863.0	0	SC	0	2.4246	0	34.6175	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1864.0	0	SC	0	2.4235	0	34.6176	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1865.0	0	SC	0	2.4225	0	34.6174	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1866.0	0	SC	0	2.4221	0	34.6171	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1867.0	0	SC	0	2.4211	0	34.6176	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1868.0	0	SC	0	2.4201	0	34.6175	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1869.0	0	SC	0	2.4196	0	34.6179	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1870.0	0	SC	0	2.4192	0	34.6177	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1871.0	0	SC	0	2.4173	0	34.6174	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1872.0	0	SC	0	2.4127	0	34.6177	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1873.0	0	SC	0	2.4056	0	34.6178	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1874.0	0	SC	0	2.3999	0	34.6185	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1875.0	0	SC	0	2.3975	0	34.6185	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1876.0	0	SC	0	2.3967	0	34.6185	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1877.0	0	SC	0	2.3958	0	34.6182	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1878.0	0	SC	0	2.3952	0	34.6186	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1879.0	0	SC	0	2.3948	0	34.6186	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1880.0	0	SC	0	2.3946	0	34.6186	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1881.0	0	SC	0	2.3937	0	34.6183	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1882.0	0	SC	0	2.3920	0	34.6184	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1883.0	0	SC	0	2.3911	0	34.6186	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1884.0	0	SC	0	2.3893	0	34.6186	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1885.0	0	SC	0	2.3869	0	34.6188	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1886.0	0	SC	0	2.3845	0	34.6190	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1887.0	0	SC	0	2.3819	0	34.6195	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1888.0	0	SC	0	2.3804	0	34.6190	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1889.0	0	SC	0	2.3788	0	34.6188	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1890.0	0	SC	0	2.3745	0	34.6194	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1891.0	0	SC	0	2.3712	0	34.6199	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1892.0	0	SC	0	2.3691	0	34.6198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1893.0	0	SC	0	2.3687	0	34.6200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1894.0	0	SC	0	2.3684	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1895.0	0	SC	0	2.3679	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1896.0	0	SC	0	2.3672	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1897.0	0	SC	0	2.3659	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1898.0	0	SC	0	2.3650	0	34.6198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1899.0	0	SC	0	2.3641	0	34.6200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1900.0	0	SC	0	2.3628	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1901.0	0	SC	0	2.3618	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1902.0	0	SC	0	2.3613	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1903.0	0	SC	0	2.3611	0	34.6205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1904.0	0	SC	0	2.3610	0	34.6206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1905.0	0	SC	0	2.3611	0	34.6210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1906.0	0	SC	0	2.3611	0	34.6208	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1907.0	0	SC	0	2.3611	0	34.6205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1908.0	0	SC	0	2.3613	0	34.6207	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1909.0	0	SC	0	2.3610	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1910.0	0	SC	0	2.3611	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1911.0	0	SC	0	2.3610	0	34.6206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1912.0	0	SC	0	2.3609	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1913.0	0	SC	0	2.3605	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1914.0	0	SC	0	2.3592	0	34.6206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1915.0	0	SC	0	2.3575	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1916.0	0	SC	0	2.3518	0	34.6209	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1917.0	0	SC	0	2.3480	0	34.6210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1918.0	0	SC	0	2.3464	0	34.6213	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1919.0	0	SC	0	2.3447	0	34.6215	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1920.0	0	SC	0	2.3403	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1921.0	0	SC	0	2.3367	0	34.6214	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1922.0	0	SC	0	2.3352	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1923.0	0	SC	0	2.3349	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1924.0	0	SC	0	2.3329	0	34.6215	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1925.0	0	SC	0	2.3317	0	34.6218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1926.0	0	SC	0	2.3308	0	34.6218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1927.0	0	SC	0	2.3305	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1928.0	0	SC	0	2.3302	0	34.6218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1929.0	0	SC	0	2.3299	0	34.6223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1930.0	0	SC	0	2.3294	0	34.6223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1931.0	0	SC	0	2.3283	0	34.6221	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1932.0	0	SC	0	2.3270	0	34.6221	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1933.0	0	SC	0	2.3249	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1934.0	0	SC	0	2.3225	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1935.0	0	SC	0	2.3207	0	34.6226	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1936.0	0	SC	0	2.3195	0	34.6228	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1937.0	0	SC	0	2.3182	0	34.6227	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1938.0	0	SC	0	2.3172	0	34.6225	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1939.0	0	SC	0	2.3153	0	34.6226	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1940.0	0	SC	0	2.3118	0	34.6230	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1941.0	0	SC	0	2.3085	0	34.6232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1942.0	0	SC	0	2.3064	0	34.6232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1943.0	0	SC	0	2.3058	0	34.6229	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1944.0	0	SC	0	2.3046	0	34.6227	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1945.0	0	SC	0	2.3024	0	34.6233	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1946.0	0	SC	0	2.2998	0	34.6235	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1947.0	0	SC	0	2.2985	0	34.6237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1948.0	0	SC	0	2.2971	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1949.0	0	SC	0	2.2961	0	34.6235	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1950.0	0	SC	0	2.2950	0	34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1951.0	0	SC	0	2.2944	0	34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1952.0	0	SC	0	2.2940	0	34.6240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1953.0	0	SC	0	2.2937	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1954.0	0	SC	0	2.2936	0	34.6236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1955.0	0	SC	0	2.2929	0	34.6236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1956.0	0	SC	0	2.2923	0	34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1957.0	0	SC	0	2.2917	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1958.0	0	SC	0	2.2916	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1959.0	0	SC	0	2.2917	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1960.0	0	SC	0	2.2917	0	34.6242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1961.0	0	SC	0	2.2918	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1962.0	0	SC	0	2.2920	0	34.6242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1963.0	0	SC	0	2.2920	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1964.0	0	SC	0	2.2919	0	34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1965.0	0	SC	0	2.2917	0	34.6237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1966.0	0	SC	0	2.2917	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1967.0	0	SC	0	2.2917	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1968.0	0	SC	0	2.2913	0	34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1969.0	0	SC	0	2.2911	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1970.0	0	SC	0	2.2900	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1971.0	0	SC	0	2.2903	0	34.6244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1972.0	0	SC	0	2.2891	0	34.6237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1973.0	0	SC	0	2.2867	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1974.0	0	SC	0	2.2856	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1975.0	0	SC	0	2.2836	0	34.6243	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1976.0	0	SC	0	2.2825	0	34.6243	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1977.0	0	SC	0	2.2805	0	34.6246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1978.0	0	SC	0	2.2773	0	34.6253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1979.0	0	SC	0	2.2735	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1980.0	0	SC	0	2.2699	0	34.6250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1981.0	0	SC	0	2.2695	0	34.6248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1982.0	0	SC	0	2.2684	0	34.6250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1983.0	0	SC	0	2.2674	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1984.0	0	SC	0	2.2665	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1985.0	0	SC	0	2.2662	0	34.6250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1986.0	0	SC	0	2.2661	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1987.0	0	SC	0	2.2659	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1988.0	0	SC	0	2.2651	0	34.6251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1989.0	0	SC	0	2.2635	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1990.0	0	SC	0	2.2622	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1991.0	0	SC	0	2.2607	0	34.6254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1992.0	0	SC	0	2.2593	0	34.6251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1993.0	0	SC	0	2.2585	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1994.0	0	SC	0	2.2574	0	34.6254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1995.0	0	SC	0	2.2566	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1996.0	0	SC	0	2.2560	0	34.6254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1997.0	0	SC	0	2.2552	0	34.6257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1998.0	0	SC	0	2.2540	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1999.0	0	SC	0	2.2527	0	34.6261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2000.0	0	SC	0	2.2517	0	34.6260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2001.0	0	SC	0	2.2511	0	34.6261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2002.0	0	SC	0	2.2511	0	34.6261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2003.0	0	SC	0	2.2510	0	34.6258	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2004.0	0	SC	0	2.2505	0	34.6258	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2005.0	0	SC	0	2.2501	0	34.6258	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2006.0	0	SC	0	2.2495	0	34.6259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2007.0	0	SC	0	2.2481	0	34.6259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2008.0	0	SC	0	2.2455	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2009.0	0	SC	0	2.2436	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2010.0	0	SC	0	2.2423	0	34.6265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2011.0	0	SC	0	2.2421	0	34.6257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2012.0	0	SC	0	2.2412	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2013.0	0	SC	0	2.2400	0	34.6268	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2014.0	0	SC	0	2.2386	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2015.0	0	SC	0	2.2356	0	34.6267	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2016.0	0	SC	0	2.2341	0	34.6265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2017.0	0	SC	0	2.2320	0	34.6270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2018.0	0	SC	0	2.2299	0	34.6272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2019.0	0	SC	0	2.2280	0	34.6271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2020.0	0	SC	0	2.2271	0	34.6273	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2021.0	0	SC	0	2.2267	0	34.6275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2022.0	0	SC	0	2.2253	0	34.6276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2023.0	0	SC	0	2.2247	0	34.6274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2024.0	0	SC	0	2.2242	0	34.6271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2025.0	0	SC	0	2.2236	0	34.6273	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2026.0	0	SC	0	2.2238	0	34.6274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2027.0	0	SC	0	2.2230	0	34.6280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2028.0	0	SC	0	2.2221	0	34.6277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2029.0	0	SC	0	2.2219	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2030.0	0	SC	0	2.2209	0	34.6274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2031.0	0	SC	0	2.2188	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2032.0	0	SC	0	2.2179	0	34.6276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2033.0	0	SC	0	2.2171	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2034.0	0	SC	0	2.2161	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2035.0	0	SC	0	2.2158	0	34.6281	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2036.0	0	SC	0	2.2151	0	34.6280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2037.0	0	SC	0	2.2150	0	34.6280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2038.0	0	SC	0	2.2154	0	34.6277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2039.0	0	SC	0	2.2153	0	34.6281	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2040.0	0	SC	0	2.2148	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1.0	0	SC	0			25.8230	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2.0	0	SC	0	29.8794	0	34.2520	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	3.0	0	SC	0	29.8966	0	34.0972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	4.0	0	SC	0	29.8916	0	34.1041	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	5.0	0	SC	0	29.8940	0	34.1009	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	6.0	0	SC	0	29.8879	0	34.0951	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	7.0	0	SC	0	29.8736	0	34.1013	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	8.0	0	SC	0	29.7994	0	34.0968	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	9.0	0	SC	0	29.6867	0	34.1000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	10.0	0	SC	0	29.6230	0	34.0903	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	11.0	0	SC	0	29.6059	0	34.0892	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	12.0	0	SC	0	29.5835	0	34.0918	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	13.0	0	SC	0	29.5277	0	34.1007	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	14.0	0	SC	0	29.4527	0	34.1169	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	15.0	0	SC	0	29.4020	0	34.1458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	16.0	0	SC	0	29.3720	0	34.1969	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	17.0	0	SC	0	29.3729	0	34.2715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	18.0	0	SC	0	29.3718	0	34.3484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	19.0	0	SC	0	29.3676	0	34.3706	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	20.0	0	SC	0	29.3611	0	34.3727	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	21.0	0	SC	0	29.3570	0	34.3759	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	22.0	0	SC	0	29.3436	0	34.3977	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	23.0	0	SC	0	29.3433	0	34.4006	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	24.0	0	SC	0	29.3448	0	34.4011	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	25.0	0	SC	0	29.3453	0	34.4024	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	26.0	0	SC	0	29.3464	0	34.4030	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	27.0	0	SC	0	29.3464	0	34.4026	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	28.0	0	SC	0	29.3360	0	34.4043	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	29.0	0	SC	0	29.3071	0	34.4072	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	30.0	0	SC	0	29.2679	0	34.4136	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	31.0	0	SC	0	29.2629	0	34.4231	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	32.0	0	SC	0	29.2598	0	34.4303	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	33.0	0	SC	0	29.2373	0	34.4414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	34.0	0	SC	0	29.2296	0	34.4452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	35.0	0	SC	0	29.2257	0	34.4564	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	36.0	0	SC	0	29.2237	0	34.4658	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	37.0	0	SC	0	29.2318	0	34.4775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	38.0	0	SC	0	29.2346	0	34.4789	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	39.0	0	SC	0	29.2410	0	34.4852	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	40.0	0	SC	0	29.2605	0	34.5057	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	41.0	0	SC	0	29.2637	0	34.5073	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	42.0	0	SC	0	29.2429	0	34.5021	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	43.0	0	SC	0	29.2072	0	34.4959	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	44.0	0	SC	0	29.2006	0	34.5043	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	45.0	0	SC	0	29.1978	0	34.5062	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	46.0	0	SC	0	29.1988	0	34.5135	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	47.0	0	SC	0	29.2001	0	34.5159	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	48.0	0	SC	0	29.1947	0	34.5169	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	49.0	0	SC	0	29.2000	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	50.0	0	SC	0	29.2003	0	34.5354	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	51.0	0	SC	0	29.1918	0	34.5402	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	52.0	0	SC	0	29.1871	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	53.0	0	SC	0	29.1820	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	54.0	0	SC	0	29.1724	0	34.5528	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	55.0	0	SC	0	29.1659	0	34.5588	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	56.0	0	SC	0	29.1409	0	34.5603	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	57.0	0	SC	0	29.1296	0	34.5620	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	58.0	0	SC	0	29.1295	0	34.5622	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	59.0	0	SC	0	29.1297	0	34.5633	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	60.0	0	SC	0	29.1299	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	61.0	0	SC	0	29.1300	0	34.5633	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	62.0	0	SC	0	29.1268	0	34.5683	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	63.0	0	SC	0	29.1133	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	64.0	0	SC	0	29.1046	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	65.0	0	SC	0	29.1032	0	34.5781	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	66.0	0	SC	0	29.1016	0	34.5771	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	67.0	0	SC	0	29.0995	0	34.5768	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	68.0	0	SC	0	29.0983	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	69.0	0	SC	0	29.0987	0	34.5767	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	70.0	0	SC	0	29.0944	0	34.5758	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	71.0	0	SC	0	29.0893	0	34.5758	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	72.0	0	SC	0	29.0853	0	34.5770	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	73.0	0	SC	0	29.0763	0	34.5785	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	74.0	0	SC	0	29.0614	0	34.5835	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	75.0	0	SC	0	29.0450	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	76.0	0	SC	0	29.0119	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	77.0	0	SC	0	28.9927	0	34.6358	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	78.0	0	SC	0	28.9764	0	34.6473	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	79.0	0	SC	0	28.9579	0	34.6571	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	80.0	0	SC	0	28.9226	0	34.6731	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	81.0	0	SC	0	28.8417	0	34.7002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	82.0	0	SC	0	28.7330	0	34.7360	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	83.0	0	SC	0	28.6922	0	34.7581	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	84.0	0	SC	0	28.6880	0	34.7646	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	85.0	0	SC	0	28.6576	0	34.7701	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	86.0	0	SC	0	28.5590	0	34.8000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	87.0	0	SC	0	28.4443	0	34.8347	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	88.0	0	SC	0	28.2751	0	34.8712	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	89.0	0	SC	0	28.1080	0	34.9184	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	90.0	0	SC	0	28.0124	0	34.9407	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	91.0	0	SC	0	27.8160	0	34.9686	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	92.0	0	SC	0	27.5030	0	35.0212	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	93.0	0	SC	0	27.2796	0	35.0511	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	94.0	0	SC	0	27.1112	0	35.0715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	95.0	0	SC	0	26.9875	0	35.0813	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	96.0	0	SC	0	26.8841	0	35.0944	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	97.0	0	SC	0	26.8448	0	35.1069	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	98.0	0	SC	0	26.8266	0	35.1155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	99.0	0	SC	0	26.8150	0	35.1160	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	100.0	0	SC	0	26.8066	0	35.1140	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	101.0	0	SC	0	26.7961	0	35.1123	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	102.0	0	SC	0	26.7748	0	35.1132	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	103.0	0	SC	0	26.7505	0	35.1203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	104.0	0	SC	0	26.7440	0	35.1306	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	105.0	0	SC	0	26.7326	0	35.1349	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	106.0	0	SC	0	26.7107	0	35.1376	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	107.0	0	SC	0	26.6853	0	35.1344	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	108.0	0	SC	0	26.6521	0	35.1332	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	109.0	0	SC	0	26.6196	0	35.1296	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	110.0	0	SC	0	26.5749	0	35.1226	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	111.0	0	SC	0	26.5428	0	35.1218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	112.0	0	SC	0	26.5189	0	35.1208	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	113.0	0	SC	0	26.5012	0	35.1174	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	114.0	0	SC	0	26.4820	0	35.1118	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	115.0	0	SC	0	26.4372	0	35.1025	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	116.0	0	SC	0	26.3889	0	35.1029	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	117.0	0	SC	0	26.3385	0	35.1094	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	118.0	0	SC	0	26.2750	0	35.1240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	119.0	0	SC	0	26.1652	0	35.1659	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	120.0	0	SC	0	26.1094	0	35.1929	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	121.0	0	SC	0	26.0466	0	35.2106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	122.0	0	SC	0	25.9922	0	35.2196	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	123.0	0	SC	0	25.9247	0	35.2276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	124.0	0	SC	0	25.9065	0	35.2322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	125.0	0	SC	0	25.9037	0	35.2343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	126.0	0	SC	0	25.8956	0	35.2340	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	127.0	0	SC	0	25.8881	0	35.2346	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	128.0	0	SC	0	25.8772	0	35.2346	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	129.0	0	SC	0	25.8594	0	35.2327	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	130.0	0	SC	0	25.8412	0	35.2269	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	131.0	0	SC	0	25.7812	0	35.2219	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	132.0	0	SC	0	25.6727	0	35.2306	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	133.0	0	SC	0	25.4618	0	35.2196	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	134.0	0	SC	0	25.1859	0	35.2173	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	135.0	0	SC	0	25.0878	0	35.2438	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	136.0	0	SC	0	25.0577	0	35.2608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	137.0	0	SC	0	25.0501	0	35.2735	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	138.0	0	SC	0	25.0454	0	35.2920	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	139.0	0	SC	0	25.0513	0	35.3060	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	140.0	0	SC	0	24.9789	0	35.2950	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	141.0	0	SC	0	24.7778	0	35.2658	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	142.0	0	SC	0	24.5245	0	35.2168	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	143.0	0	SC	0	24.3770	0	35.1900	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	144.0	0	SC	0	24.2361	0	35.1756	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	145.0	0	SC	0	24.1261	0	35.1612	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	146.0	0	SC	0	23.9354	0	35.1223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	147.0	0	SC	0	23.7715	0	35.1664	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	148.0	0	SC	0	23.7456	0	35.2884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	149.0	0	SC	0	23.7709	0	35.3532	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	150.0	0	SC	0	23.7329	0	35.3584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	151.0	0	SC	0	23.6117	0	35.3558	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	152.0	0	SC	0	23.4966	0	35.3483	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	153.0	0	SC	0	23.4123	0	35.3509	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	154.0	0	SC	0	23.2788	0	35.3500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	155.0	0	SC	0	23.1583	0	35.3388	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	156.0	0	SC	0	22.9249	0	35.3031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	157.0	0	SC	0	22.6011	0	35.2600	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	158.0	0	SC	0	22.2727	0	35.2201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	159.0	0	SC	0	22.0811	0	35.2427	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	160.0	0	SC	0	21.8576	0	35.2243	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	161.0	0	SC	0	21.6897	0	35.2197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	162.0	0	SC	0	21.6408	0	35.2250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	163.0	0	SC	0	21.6684	0	35.2815	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	164.0	0	SC	0	21.7191	0	35.3417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	165.0	0	SC	0	21.6163	0	35.3559	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	166.0	0	SC	0	21.3998	0	35.3552	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	167.0	0	SC	0	21.0359	0	35.3562	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	168.0	0	SC	0	20.7617	0	35.3564	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	169.0	0	SC	0	20.5815	0	35.3472	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	170.0	0	SC	0	20.4331	0	35.3178	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	171.0	0	SC	0	20.3713	0	35.3087	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	172.0	0	SC	0	20.3012	0	35.2874	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	173.0	0	SC	0	20.1500	0	35.2215	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	174.0	0	SC	0	19.7605	0	35.0911	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	175.0	0	SC	0	19.0773	0	34.9782	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	176.0	0	SC	0	18.9312	0	34.9683	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	177.0	0	SC	0	18.5207	0	34.8555	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	178.0	0	SC	0	17.9694	0	34.7160	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	179.0	0	SC	0	17.7089	0	34.7027	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	180.0	0	SC	0	17.5701	0	34.6760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	181.0	0	SC	0	17.4491	0	34.6617	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	182.0	0	SC	0	17.4261	0	34.6608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	183.0	0	SC	0	17.4126	0	34.6604	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	184.0	0	SC	0	17.3994	0	34.6591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	185.0	0	SC	0	17.3941	0	34.6584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	186.0	0	SC	0	17.3873	0	34.6544	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	187.0	0	SC	0	17.3748	0	34.6521	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	188.0	0	SC	0	17.3652	0	34.6502	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	189.0	0	SC	0	17.3502	0	34.6502	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	190.0	0	SC	0	17.3386	0	34.6526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	191.0	0	SC	0	17.3269	0	34.6497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	192.0	0	SC	0	17.2948	0	34.6445	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	193.0	0	SC	0	17.2343	0	34.6374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	194.0	0	SC	0	17.0763	0	34.6224	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	195.0	0	SC	0	16.8381	0	34.6137	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	196.0	0	SC	0	16.6484	0	34.6061	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	197.0	0	SC	0	16.4753	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	198.0	0	SC	0	16.3137	0	34.6141	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	199.0	0	SC	0	16.2244	0	34.6122	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	200.0	0	SC	0	16.0730	0	34.5992	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	201.0	0	SC	0	15.9356	0	34.5963	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	202.0	0	SC	0	15.8321	0	34.5908	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	203.0	0	SC	0	15.7142	0	34.5897	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	204.0	0	SC	0	15.5969	0	34.5843	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	205.0	0	SC	0	15.4349	0	34.5924	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	206.0	0	SC	0	15.3743	0	34.5947	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	207.0	0	SC	0	15.3497	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	208.0	0	SC	0	15.3237	0	34.5911	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	209.0	0	SC	0	15.2834	0	34.5919	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	210.0	0	SC	0	15.2385	0	34.5900	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	211.0	0	SC	0	15.2088	0	34.5925	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	212.0	0	SC	0	15.2014	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	213.0	0	SC	0	15.1793	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	214.0	0	SC	0	15.1433	0	34.5887	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	215.0	0	SC	0	15.0746	0	34.5833	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	216.0	0	SC	0	14.9963	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	217.0	0	SC	0	14.8982	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	218.0	0	SC	0	14.8088	0	34.5768	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	219.0	0	SC	0	14.7654	0	34.5770	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	220.0	0	SC	0	14.7410	0	34.5760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	221.0	0	SC	0	14.7055	0	34.5726	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	222.0	0	SC	0	14.6568	0	34.5712	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	223.0	0	SC	0	14.5949	0	34.5686	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	224.0	0	SC	0	14.5386	0	34.5686	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	225.0	0	SC	0	14.5144	0	34.5665	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	226.0	0	SC	0	14.4328	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	227.0	0	SC	0	14.3106	0	34.5568	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	228.0	0	SC	0	14.0455	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	229.0	0	SC	0	13.5828	0	34.5268	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	230.0	0	SC	0	13.3613	0	34.5329	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	231.0	0	SC	0	13.2283	0	34.5373	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	232.0	0	SC	0	13.1396	0	34.5347	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	233.0	0	SC	0	13.0796	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	234.0	0	SC	0	13.0087	0	34.5343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	235.0	0	SC	0	12.9350	0	34.5334	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	236.0	0	SC	0	12.8829	0	34.5319	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	237.0	0	SC	0	12.7922	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	238.0	0	SC	0	12.5435	0	34.5182	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	239.0	0	SC	0	12.3758	0	34.5295	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	240.0	0	SC	0	12.2730	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	241.0	0	SC	0	12.2013	0	34.5302	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	242.0	0	SC	0	12.1367	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	243.0	0	SC	0	11.9727	0	34.5309	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	244.0	0	SC	0	11.8468	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	245.0	0	SC	0	11.8049	0	34.5386	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	246.0	0	SC	0	11.8048	0	34.5404	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	247.0	0	SC	0	11.8196	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	248.0	0	SC	0	11.7988	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	249.0	0	SC	0	11.7595	0	34.5578	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	250.0	0	SC	0	11.7060	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	251.0	0	SC	0	11.6207	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	252.0	0	SC	0	11.5604	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	253.0	0	SC	0	11.5513	0	34.5538	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	254.0	0	SC	0	11.5549	0	34.5555	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	255.0	0	SC	0	11.5328	0	34.5560	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	256.0	0	SC	0	11.4875	0	34.5556	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	257.0	0	SC	0	11.4371	0	34.5581	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	258.0	0	SC	0	11.3981	0	34.5582	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	259.0	0	SC	0	11.3749	0	34.5566	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	260.0	0	SC	0	11.3452	0	34.5540	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	261.0	0	SC	0	11.3077	0	34.5545	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	262.0	0	SC	0	11.2812	0	34.5548	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	263.0	0	SC	0	11.2603	0	34.5551	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	264.0	0	SC	0	11.2336	0	34.5543	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	265.0	0	SC	0	11.2059	0	34.5529	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	266.0	0	SC	0	11.1874	0	34.5541	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	267.0	0	SC	0	11.1842	0	34.5540	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	268.0	0	SC	0	11.1839	0	34.5545	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	269.0	0	SC	0	11.1842	0	34.5546	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	270.0	0	SC	0	11.1845	0	34.5546	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	271.0	0	SC	0	11.1846	0	34.5539	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	272.0	0	SC	0	11.1846	0	34.5542	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	273.0	0	SC	0	11.1848	0	34.5553	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	274.0	0	SC	0	11.1834	0	34.5555	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	275.0	0	SC	0	11.1683	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	276.0	0	SC	0	11.1341	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	277.0	0	SC	0	11.0967	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	278.0	0	SC	0	11.0375	0	34.5324	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	279.0	0	SC	0	10.8880	0	34.5199	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	280.0	0	SC	0	10.7625	0	34.5142	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	281.0	0	SC	0	10.6962	0	34.5131	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	282.0	0	SC	0	10.6522	0	34.5100	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	283.0	0	SC	0	10.5667	0	34.5057	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	284.0	0	SC	0	10.5038	0	34.5083	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	285.0	0	SC	0	10.4707	0	34.5054	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	286.0	0	SC	0	10.4360	0	34.5027	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	287.0	0	SC	0	10.3981	0	34.5042	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	288.0	0	SC	0	10.3533	0	34.5070	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	289.0	0	SC	0	10.3224	0	34.5210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	290.0	0	SC	0	10.3181	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	291.0	0	SC	0	10.3182	0	34.5296	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	292.0	0	SC	0	10.3183	0	34.5319	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	293.0	0	SC	0	10.3156	0	34.5357	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	294.0	0	SC	0	10.3103	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	295.0	0	SC	0	10.2868	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	296.0	0	SC	0	10.2238	0	34.5445	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	297.0	0	SC	0	10.1630	0	34.5454	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	298.0	0	SC	0	10.1060	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	299.0	0	SC	0	10.0316	0	34.5526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	300.0	0	SC	0	9.9553	0	34.5538	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	301.0	0	SC	0	9.8023	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	302.0	0	SC	0	9.6723	0	34.5529	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	303.0	0	SC	0	9.5794	0	34.5550	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	304.0	0	SC	0	9.5075	0	34.5590	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	305.0	0	SC	0	9.4886	0	34.5619	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	306.0	0	SC	0	9.4827	0	34.5610	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	307.0	0	SC	0	9.4641	0	34.5581	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	308.0	0	SC	0	9.4344	0	34.5599	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	309.0	0	SC	0	9.4196	0	34.5600	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	310.0	0	SC	0	9.4070	0	34.5589	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	311.0	0	SC	0	9.3744	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	312.0	0	SC	0	9.3560	0	34.5616	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	313.0	0	SC	0	9.3294	0	34.5597	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	314.0	0	SC	0	9.2859	0	34.5584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	315.0	0	SC	0	9.2624	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	316.0	0	SC	0	9.2466	0	34.5565	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	317.0	0	SC	0	9.2212	0	34.5544	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	318.0	0	SC	0	9.1738	0	34.5569	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	319.0	0	SC	0	9.1402	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	320.0	0	SC	0	9.1088	0	34.5587	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	321.0	0	SC	0	9.0493	0	34.5619	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	322.0	0	SC	0	9.0162	0	34.5637	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	323.0	0	SC	0	9.0007	0	34.5637	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	324.0	0	SC	0	8.9909	0	34.5625	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	325.0	0	SC	0	8.9624	0	34.5640	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	326.0	0	SC	0	8.9502	0	34.5677	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	327.0	0	SC	0	8.9443	0	34.5687	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	328.0	0	SC	0	8.9348	0	34.5703	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	329.0	0	SC	0	8.9284	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	330.0	0	SC	0	8.9219	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	331.0	0	SC	0	8.9057	0	34.5719	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	332.0	0	SC	0	8.8807	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	333.0	0	SC	0	8.8407	0	34.5715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	334.0	0	SC	0	8.8240	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	335.0	0	SC	0	8.8179	0	34.5726	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	336.0	0	SC	0	8.8111	0	34.5719	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	337.0	0	SC	0	8.8026	0	34.5718	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	338.0	0	SC	0	8.7937	0	34.5713	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	339.0	0	SC	0	8.7824	0	34.5713	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	340.0	0	SC	0	8.7672	0	34.5707	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	341.0	0	SC	0	8.7379	0	34.5702	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	342.0	0	SC	0	8.7095	0	34.5675	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	343.0	0	SC	0	8.6644	0	34.5691	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	344.0	0	SC	0	8.6520	0	34.5681	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	345.0	0	SC	0	8.6451	0	34.5673	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	346.0	0	SC	0	8.5963	0	34.5678	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	347.0	0	SC	0	8.5679	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	348.0	0	SC	0	8.5557	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	349.0	0	SC	0	8.5495	0	34.5693	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	350.0	0	SC	0	8.5432	0	34.5690	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	351.0	0	SC	0	8.5383	0	34.5688	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	352.0	0	SC	0	8.5354	0	34.5688	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	353.0	0	SC	0	8.5281	0	34.5682	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	354.0	0	SC	0	8.5144	0	34.5673	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	355.0	0	SC	0	8.4770	0	34.5643	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	356.0	0	SC	0	8.4446	0	34.5683	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	357.0	0	SC	0	8.4268	0	34.5674	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	358.0	0	SC	0	8.3975	0	34.5674	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	359.0	0	SC	0	8.3788	0	34.5675	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	360.0	0	SC	0	8.3618	0	34.5662	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	361.0	0	SC	0	8.3416	0	34.5665	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	362.0	0	SC	0	8.3220	0	34.5660	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	363.0	0	SC	0	8.3041	0	34.5660	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	364.0	0	SC	0	8.2793	0	34.5640	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	365.0	0	SC	0	8.2594	0	34.5652	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	366.0	0	SC	0	8.2494	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	367.0	0	SC	0	8.2448	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	368.0	0	SC	0	8.2405	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	369.0	0	SC	0	8.2374	0	34.5656	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	370.0	0	SC	0	8.2366	0	34.5676	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	371.0	0	SC	0	8.2391	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	372.0	0	SC	0	8.2411	0	34.5708	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	373.0	0	SC	0	8.2422	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	374.0	0	SC	0	8.2416	0	34.5712	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	375.0	0	SC	0	8.2242	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	376.0	0	SC	0	8.2052	0	34.5733	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	377.0	0	SC	0	8.1961	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	378.0	0	SC	0	8.1843	0	34.5744	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	379.0	0	SC	0	8.1719	0	34.5750	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	380.0	0	SC	0	8.1610	0	34.5734	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	381.0	0	SC	0	8.1513	0	34.5723	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	382.0	0	SC	0	8.1448	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	383.0	0	SC	0	8.1395	0	34.5707	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	384.0	0	SC	0	8.1203	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	385.0	0	SC	0	8.0995	0	34.5672	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	386.0	0	SC	0	8.0908	0	34.5728	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	387.0	0	SC	0	8.1084	0	34.5792	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	388.0	0	SC	0	8.1068	0	34.5840	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	389.0	0	SC	0	8.0896	0	34.5852	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	390.0	0	SC	0	8.0842	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	391.0	0	SC	0	8.0847	0	34.5863	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	392.0	0	SC	0	8.0790	0	34.5847	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	393.0	0	SC	0	8.0523	0	34.5793	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	394.0	0	SC	0	7.9843	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	395.0	0	SC	0	7.9427	0	34.5702	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	396.0	0	SC	0	7.9212	0	34.5693	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	397.0	0	SC	0	7.9169	0	34.5713	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	398.0	0	SC	0	7.9233	0	34.5733	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	399.0	0	SC	0	7.9225	0	34.5723	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	400.0	0	SC	0	7.9117	0	34.5691	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	401.0	0	SC	0	7.8925	0	34.5664	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	402.0	0	SC	0	7.8725	0	34.5643	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	403.0	0	SC	0	7.8544	0	34.5661	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	404.0	0	SC	0	7.8509	0	34.5677	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	405.0	0	SC	0	7.8451	0	34.5689	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	406.0	0	SC	0	7.8385	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	407.0	0	SC	0	7.8353	0	34.5707	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	408.0	0	SC	0	7.8342	0	34.5715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	409.0	0	SC	0	7.8282	0	34.5715	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	410.0	0	SC	0	7.8192	0	34.5711	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	411.0	0	SC	0	7.8096	0	34.5708	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	412.0	0	SC	0	7.7931	0	34.5693	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	413.0	0	SC	0	7.7807	0	34.5695	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	414.0	0	SC	0	7.7677	0	34.5661	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	415.0	0	SC	0	7.7445	0	34.5653	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	416.0	0	SC	0	7.7308	0	34.5649	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	417.0	0	SC	0	7.7265	0	34.5649	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	418.0	0	SC	0	7.7191	0	34.5626	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	419.0	0	SC	0	7.7112	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	420.0	0	SC	0	7.7072	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	421.0	0	SC	0	7.7055	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	422.0	0	SC	0	7.7044	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	423.0	0	SC	0	7.7029	0	34.5621	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	424.0	0	SC	0	7.6959	0	34.5608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	425.0	0	SC	0	7.6880	0	34.5615	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	426.0	0	SC	0	7.6759	0	34.5610	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	427.0	0	SC	0	7.6637	0	34.5606	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	428.0	0	SC	0	7.6527	0	34.5608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	429.0	0	SC	0	7.6445	0	34.5608	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	430.0	0	SC	0	7.6371	0	34.5603	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	431.0	0	SC	0	7.6135	0	34.5593	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	432.0	0	SC	0	7.5773	0	34.5589	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	433.0	0	SC	0	7.5579	0	34.5600	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	434.0	0	SC	0	7.5403	0	34.5590	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	435.0	0	SC	0	7.5142	0	34.5585	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	436.0	0	SC	0	7.5002	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	437.0	0	SC	0	7.4987	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	438.0	0	SC	0	7.4984	0	34.5591	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	439.0	0	SC	0	7.4925	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	440.0	0	SC	0	7.4764	0	34.5585	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	441.0	0	SC	0	7.4682	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	442.0	0	SC	0	7.4600	0	34.5576	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	443.0	0	SC	0	7.4554	0	34.5580	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	444.0	0	SC	0	7.4532	0	34.5583	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	445.0	0	SC	0	7.4518	0	34.5585	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	446.0	0	SC	0	7.4513	0	34.5584	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	447.0	0	SC	0	7.4363	0	34.5549	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	448.0	0	SC	0	7.4061	0	34.5550	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	449.0	0	SC	0	7.3896	0	34.5552	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	450.0	0	SC	0	7.3817	0	34.5554	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	451.0	0	SC	0	7.3665	0	34.5537	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	452.0	0	SC	0	7.3455	0	34.5537	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	453.0	0	SC	0	7.3366	0	34.5540	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	454.0	0	SC	0	7.3327	0	34.5538	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	455.0	0	SC	0	7.3261	0	34.5531	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	456.0	0	SC	0	7.3119	0	34.5526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	457.0	0	SC	0	7.3013	0	34.5526	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	458.0	0	SC	0	7.2877	0	34.5514	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	459.0	0	SC	0	7.2673	0	34.5510	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	460.0	0	SC	0	7.2576	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	461.0	0	SC	0	7.2502	0	34.5515	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	462.0	0	SC	0	7.2452	0	34.5513	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	463.0	0	SC	0	7.2410	0	34.5508	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	464.0	0	SC	0	7.2312	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	465.0	0	SC	0	7.2191	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	466.0	0	SC	0	7.2133	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	467.0	0	SC	0	7.2094	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	468.0	0	SC	0	7.2063	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	469.0	0	SC	0	7.2019	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	470.0	0	SC	0	7.1976	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	471.0	0	SC	0	7.1955	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	472.0	0	SC	0	7.1933	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	473.0	0	SC	0	7.1912	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	474.0	0	SC	0	7.1889	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	475.0	0	SC	0	7.1857	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	476.0	0	SC	0	7.1836	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	477.0	0	SC	0	7.1802	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	478.0	0	SC	0	7.1771	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	479.0	0	SC	0	7.1652	0	34.5479	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	480.0	0	SC	0	7.1483	0	34.5474	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	481.0	0	SC	0	7.1365	0	34.5477	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	482.0	0	SC	0	7.1271	0	34.5476	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	483.0	0	SC	0	7.1243	0	34.5477	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	484.0	0	SC	0	7.1226	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	485.0	0	SC	0	7.1203	0	34.5468	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	486.0	0	SC	0	7.1178	0	34.5468	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	487.0	0	SC	0	7.1150	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	488.0	0	SC	0	7.1108	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	489.0	0	SC	0	7.1076	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	490.0	0	SC	0	7.1044	0	34.5463	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	491.0	0	SC	0	7.0992	0	34.5461	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	492.0	0	SC	0	7.0925	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	493.0	0	SC	0	7.0856	0	34.5463	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	494.0	0	SC	0	7.0789	0	34.5458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	495.0	0	SC	0	7.0705	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	496.0	0	SC	0	7.0630	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	497.0	0	SC	0	7.0555	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	498.0	0	SC	0	7.0510	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	499.0	0	SC	0	7.0467	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	500.0	0	SC	0	7.0418	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	501.0	0	SC	0	7.0362	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	502.0	0	SC	0	7.0314	0	34.5443	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	503.0	0	SC	0	7.0220	0	34.5426	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	504.0	0	SC	0	7.0107	0	34.5434	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	505.0	0	SC	0	7.0004	0	34.5423	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	506.0	0	SC	0	6.9907	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	507.0	0	SC	0	6.9813	0	34.5423	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	508.0	0	SC	0	6.9762	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	509.0	0	SC	0	6.9737	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	510.0	0	SC	0	6.9726	0	34.5421	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	511.0	0	SC	0	6.9723	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	512.0	0	SC	0	6.9667	0	34.5419	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	513.0	0	SC	0	6.9531	0	34.5420	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	514.0	0	SC	0	6.9479	0	34.5420	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	515.0	0	SC	0	6.9449	0	34.5417	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	516.0	0	SC	0	6.9407	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	517.0	0	SC	0	6.9360	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	518.0	0	SC	0	6.9337	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	519.0	0	SC	0	6.9274	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	520.0	0	SC	0	6.9234	0	34.5414	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	521.0	0	SC	0	6.9220	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	522.0	0	SC	0	6.9221	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	523.0	0	SC	0	6.9211	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	524.0	0	SC	0	6.9204	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	525.0	0	SC	0	6.9186	0	34.5416	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	526.0	0	SC	0	6.9176	0	34.5416	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	527.0	0	SC	0	6.9172	0	34.5411	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	528.0	0	SC	0	6.9159	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	529.0	0	SC	0	6.9159	0	34.5412	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	530.0	0	SC	0	6.9162	0	34.5416	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	531.0	0	SC	0	6.9154	0	34.5411	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	532.0	0	SC	0	6.9145	0	34.5412	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	533.0	0	SC	0	6.9141	0	34.5413	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	534.0	0	SC	0	6.9132	0	34.5411	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	535.0	0	SC	0	6.9115	0	34.5415	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	536.0	0	SC	0	6.9079	0	34.5406	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	537.0	0	SC	0	6.8827	0	34.5386	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	538.0	0	SC	0	6.8338	0	34.5387	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	539.0	0	SC	0	6.8181	0	34.5407	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	540.0	0	SC	0	6.8115	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	541.0	0	SC	0	6.8061	0	34.5407	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	542.0	0	SC	0	6.8012	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	543.0	0	SC	0	6.7944	0	34.5401	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	544.0	0	SC	0	6.7862	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	545.0	0	SC	0	6.7773	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	546.0	0	SC	0	6.7713	0	34.5400	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	547.0	0	SC	0	6.7643	0	34.5390	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	548.0	0	SC	0	6.7531	0	34.5396	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	549.0	0	SC	0	6.7448	0	34.5391	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	550.0	0	SC	0	6.7310	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	551.0	0	SC	0	6.7198	0	34.5391	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	552.0	0	SC	0	6.7146	0	34.5386	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	553.0	0	SC	0	6.7012	0	34.5377	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	554.0	0	SC	0	6.6877	0	34.5374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	555.0	0	SC	0	6.6783	0	34.5374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	556.0	0	SC	0	6.6680	0	34.5376	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	557.0	0	SC	0	6.6556	0	34.5368	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	558.0	0	SC	0	6.6331	0	34.5357	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	559.0	0	SC	0	6.6015	0	34.5345	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	560.0	0	SC	0	6.5576	0	34.5325	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	561.0	0	SC	0	6.5145	0	34.5345	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	562.0	0	SC	0	6.4822	0	34.5356	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	563.0	0	SC	0	6.4621	0	34.5349	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	564.0	0	SC	0	6.4459	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	565.0	0	SC	0	6.4168	0	34.5334	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	566.0	0	SC	0	6.3860	0	34.5341	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	567.0	0	SC	0	6.3702	0	34.5347	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	568.0	0	SC	0	6.3585	0	34.5351	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	569.0	0	SC	0	6.3492	0	34.5343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	570.0	0	SC	0	6.3280	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	571.0	0	SC	0	6.3038	0	34.5319	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	572.0	0	SC	0	6.2872	0	34.5308	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	573.0	0	SC	0	6.2782	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	574.0	0	SC	0	6.2728	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	575.0	0	SC	0	6.2666	0	34.5305	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	576.0	0	SC	0	6.2591	0	34.5310	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	577.0	0	SC	0	6.2541	0	34.5307	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	578.0	0	SC	0	6.2514	0	34.5293	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	579.0	0	SC	0	6.2475	0	34.5302	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	580.0	0	SC	0	6.2432	0	34.5296	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	581.0	0	SC	0	6.2403	0	34.5298	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	582.0	0	SC	0	6.2371	0	34.5293	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	583.0	0	SC	0	6.2336	0	34.5287	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	584.0	0	SC	0	6.2305	0	34.5286	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	585.0	0	SC	0	6.2283	0	34.5286	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	586.0	0	SC	0	6.2259	0	34.5287	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	587.0	0	SC	0	6.2249	0	34.5290	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	588.0	0	SC	0	6.2230	0	34.5282	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	589.0	0	SC	0	6.2176	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	590.0	0	SC	0	6.2075	0	34.5283	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	591.0	0	SC	0	6.2053	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	592.0	0	SC	0	6.2034	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	593.0	0	SC	0	6.2011	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	594.0	0	SC	0	6.1994	0	34.5266	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	595.0	0	SC	0	6.1993	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	596.0	0	SC	0	6.1977	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	597.0	0	SC	0	6.1942	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	598.0	0	SC	0	6.1893	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	599.0	0	SC	0	6.1874	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	600.0	0	SC	0	6.1850	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	601.0	0	SC	0	6.1835	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	602.0	0	SC	0	6.1819	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	603.0	0	SC	0	6.1815	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	604.0	0	SC	0	6.1814	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	605.0	0	SC	0	6.1800	0	34.5247	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	606.0	0	SC	0	6.1778	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	607.0	0	SC	0	6.1751	0	34.5245	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	608.0	0	SC	0	6.1719	0	34.5247	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	609.0	0	SC	0	6.1692	0	34.5244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	610.0	0	SC	0	6.1670	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	611.0	0	SC	0	6.1636	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	612.0	0	SC	0	6.1563	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	613.0	0	SC	0	6.1497	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	614.0	0	SC	0	6.1368	0	34.5232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	615.0	0	SC	0	6.1300	0	34.5217	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	616.0	0	SC	0	6.1212	0	34.5207	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	617.0	0	SC	0	6.1110	0	34.5216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	618.0	0	SC	0	6.0993	0	34.5212	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	619.0	0	SC	0	6.0930	0	34.5210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	620.0	0	SC	0	6.0896	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	621.0	0	SC	0	6.0843	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	622.0	0	SC	0	6.0772	0	34.5198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	623.0	0	SC	0	6.0721	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	624.0	0	SC	0	6.0684	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	625.0	0	SC	0	6.0643	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	626.0	0	SC	0	6.0555	0	34.5193	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	627.0	0	SC	0	6.0472	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	628.0	0	SC	0	6.0442	0	34.5207	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	629.0	0	SC	0	6.0430	0	34.5205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	630.0	0	SC	0	6.0409	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	631.0	0	SC	0	6.0318	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	632.0	0	SC	0	6.0165	0	34.5195	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	633.0	0	SC	0	6.0018	0	34.5198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	634.0	0	SC	0	5.9919	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	635.0	0	SC	0	5.9847	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	636.0	0	SC	0	5.9800	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	637.0	0	SC	0	5.9778	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	638.0	0	SC	0	5.9754	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	639.0	0	SC	0	5.9697	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	640.0	0	SC	0	5.9656	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	641.0	0	SC	0	5.9603	0	34.5199	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	642.0	0	SC	0	5.9576	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	643.0	0	SC	0	5.9547	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	644.0	0	SC	0	5.9509	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	645.0	0	SC	0	5.9499	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	646.0	0	SC	0	5.9469	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	647.0	0	SC	0	5.9426	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	648.0	0	SC	0	5.9409	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	649.0	0	SC	0	5.9405	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	650.0	0	SC	0	5.9385	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	651.0	0	SC	0	5.9370	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	652.0	0	SC	0	5.9356	0	34.5205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	653.0	0	SC	0	5.9346	0	34.5205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	654.0	0	SC	0	5.9340	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	655.0	0	SC	0	5.9339	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	656.0	0	SC	0	5.9338	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	657.0	0	SC	0	5.9339	0	34.5200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	658.0	0	SC	0	5.9337	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	659.0	0	SC	0	5.9336	0	34.5206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	660.0	0	SC	0	5.9333	0	34.5206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	661.0	0	SC	0	5.9319	0	34.5202	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	662.0	0	SC	0	5.9281	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	663.0	0	SC	0	5.9247	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	664.0	0	SC	0	5.9209	0	34.5195	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	665.0	0	SC	0	5.9139	0	34.5197	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	666.0	0	SC	0	5.9117	0	34.5201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	667.0	0	SC	0	5.9099	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	668.0	0	SC	0	5.9091	0	34.5203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	669.0	0	SC	0	5.9085	0	34.5204	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	670.0	0	SC	0	5.9061	0	34.5206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	671.0	0	SC	0	5.8997	0	34.5217	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	672.0	0	SC	0	5.8948	0	34.5223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	673.0	0	SC	0	5.8919	0	34.5230	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	674.0	0	SC	0	5.8912	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	675.0	0	SC	0	5.8916	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	676.0	0	SC	0	5.8883	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	677.0	0	SC	0	5.8796	0	34.5244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	678.0	0	SC	0	5.8713	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	679.0	0	SC	0	5.8517	0	34.5241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	680.0	0	SC	0	5.8408	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	681.0	0	SC	0	5.8405	0	34.5254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	682.0	0	SC	0	5.8397	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	683.0	0	SC	0	5.8388	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	684.0	0	SC	0	5.8372	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	685.0	0	SC	0	5.8357	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	686.0	0	SC	0	5.8346	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	687.0	0	SC	0	5.8313	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	688.0	0	SC	0	5.8206	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	689.0	0	SC	0	5.8148	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	690.0	0	SC	0	5.8082	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	691.0	0	SC	0	5.8022	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	692.0	0	SC	0	5.8003	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	693.0	0	SC	0	5.7934	0	34.5263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	694.0	0	SC	0	5.7812	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	695.0	0	SC	0	5.7613	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	696.0	0	SC	0	5.7532	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	697.0	0	SC	0	5.7492	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	698.0	0	SC	0	5.7381	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	699.0	0	SC	0	5.7202	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	700.0	0	SC	0	5.7110	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	701.0	0	SC	0	5.7087	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	702.0	0	SC	0	5.7073	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	703.0	0	SC	0	5.7054	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	704.0	0	SC	0	5.7044	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	705.0	0	SC	0	5.7027	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	706.0	0	SC	0	5.6989	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	707.0	0	SC	0	5.6947	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	708.0	0	SC	0	5.6877	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	709.0	0	SC	0	5.6808	0	34.5251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	710.0	0	SC	0	5.6749	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	711.0	0	SC	0	5.6704	0	34.5256	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	712.0	0	SC	0	5.6666	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	713.0	0	SC	0	5.6626	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	714.0	0	SC	0	5.6591	0	34.5261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	715.0	0	SC	0	5.6558	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	716.0	0	SC	0	5.6533	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	717.0	0	SC	0	5.6493	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	718.0	0	SC	0	5.6459	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	719.0	0	SC	0	5.6420	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	720.0	0	SC	0	5.6379	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	721.0	0	SC	0	5.6348	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	722.0	0	SC	0	5.6320	0	34.5264	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	723.0	0	SC	0	5.6295	0	34.5267	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	724.0	0	SC	0	5.6276	0	34.5268	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	725.0	0	SC	0	5.6258	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	726.0	0	SC	0	5.6231	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	727.0	0	SC	0	5.6201	0	34.5257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	728.0	0	SC	0	5.6168	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	729.0	0	SC	0	5.6128	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	730.0	0	SC	0	5.6096	0	34.5250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	731.0	0	SC	0	5.6067	0	34.5256	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	732.0	0	SC	0	5.6043	0	34.5252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	733.0	0	SC	0	5.6027	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	734.0	0	SC	0	5.6008	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	735.0	0	SC	0	5.5985	0	34.5247	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	736.0	0	SC	0	5.5968	0	34.5249	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	737.0	0	SC	0	5.5944	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	738.0	0	SC	0	5.5860	0	34.5245	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	739.0	0	SC	0	5.5770	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	740.0	0	SC	0	5.5735	0	34.5238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	741.0	0	SC	0	5.5717	0	34.5239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	742.0	0	SC	0	5.5699	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	743.0	0	SC	0	5.5662	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	744.0	0	SC	0	5.5626	0	34.5232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	745.0	0	SC	0	5.5598	0	34.5234	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	746.0	0	SC	0	5.5580	0	34.5238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	747.0	0	SC	0	5.5578	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	748.0	0	SC	0	5.5569	0	34.5233	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	749.0	0	SC	0	5.5582	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	750.0	0	SC	0	5.5574	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	751.0	0	SC	0	5.5525	0	34.5242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	752.0	0	SC	0	5.5479	0	34.5242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	753.0	0	SC	0	5.5464	0	34.5242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	754.0	0	SC	0	5.5445	0	34.5237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	755.0	0	SC	0	5.5429	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	756.0	0	SC	0	5.5417	0	34.5234	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	757.0	0	SC	0	5.5413	0	34.5236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	758.0	0	SC	0	5.5399	0	34.5240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	759.0	0	SC	0	5.5394	0	34.5244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	760.0	0	SC	0	5.5393	0	34.5246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	761.0	0	SC	0	5.5368	0	34.5248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	762.0	0	SC	0	5.5319	0	34.5253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	763.0	0	SC	0	5.5252	0	34.5255	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	764.0	0	SC	0	5.5185	0	34.5259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	765.0	0	SC	0	5.5176	0	34.5263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	766.0	0	SC	0	5.5143	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	767.0	0	SC	0	5.5050	0	34.5267	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	768.0	0	SC	0	5.5017	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	769.0	0	SC	0	5.5006	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	770.0	0	SC	0	5.5001	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	771.0	0	SC	0	5.4989	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	772.0	0	SC	0	5.4978	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	773.0	0	SC	0	5.4974	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	774.0	0	SC	0	5.4964	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	775.0	0	SC	0	5.4952	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	776.0	0	SC	0	5.4934	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	777.0	0	SC	0	5.4928	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	778.0	0	SC	0	5.4926	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	779.0	0	SC	0	5.4917	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	780.0	0	SC	0	5.4906	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	781.0	0	SC	0	5.4903	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	782.0	0	SC	0	5.4898	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	783.0	0	SC	0	5.4882	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	784.0	0	SC	0	5.4868	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	785.0	0	SC	0	5.4863	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	786.0	0	SC	0	5.4861	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	787.0	0	SC	0	5.4849	0	34.5272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	788.0	0	SC	0	5.4819	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	789.0	0	SC	0	5.4753	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	790.0	0	SC	0	5.4705	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	791.0	0	SC	0	5.4659	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	792.0	0	SC	0	5.4635	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	793.0	0	SC	0	5.4633	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	794.0	0	SC	0	5.4632	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	795.0	0	SC	0	5.4633	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	796.0	0	SC	0	5.4631	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	797.0	0	SC	0	5.4631	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	798.0	0	SC	0	5.4629	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	799.0	0	SC	0	5.4631	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	800.0	0	SC	0	5.4629	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	801.0	0	SC	0	5.4628	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	802.0	0	SC	0	5.4628	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	803.0	0	SC	0	5.4628	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	804.0	0	SC	0	5.4628	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	805.0	0	SC	0	5.4628	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	806.0	0	SC	0	5.4627	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	807.0	0	SC	0	5.4627	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	808.0	0	SC	0	5.4629	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	809.0	0	SC	0	5.4628	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	810.0	0	SC	0	5.4623	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	811.0	0	SC	0	5.4621	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	812.0	0	SC	0	5.4621	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	813.0	0	SC	0	5.4615	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	814.0	0	SC	0	5.4601	0	34.5274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	815.0	0	SC	0	5.4587	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	816.0	0	SC	0	5.4582	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	817.0	0	SC	0	5.4573	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	818.0	0	SC	0	5.4545	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	819.0	0	SC	0	5.4526	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	820.0	0	SC	0	5.4518	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	821.0	0	SC	0	5.4514	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	822.0	0	SC	0	5.4497	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	823.0	0	SC	0	5.4477	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	824.0	0	SC	0	5.4474	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	825.0	0	SC	0	5.4468	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	826.0	0	SC	0	5.4461	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	827.0	0	SC	0	5.4450	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	828.0	0	SC	0	5.4417	0	34.5271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	829.0	0	SC	0	5.4347	0	34.5277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	830.0	0	SC	0	5.4334	0	34.5275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	831.0	0	SC	0	5.4328	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	832.0	0	SC	0	5.4296	0	34.5276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	833.0	0	SC	0	5.4254	0	34.5282	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	834.0	0	SC	0	5.4248	0	34.5278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	835.0	0	SC	0	5.4243	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	836.0	0	SC	0	5.4238	0	34.5282	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	837.0	0	SC	0	5.4224	0	34.5279	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	838.0	0	SC	0	5.4098	0	34.5266	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	839.0	0	SC	0	5.3924	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	840.0	0	SC	0	5.3872	0	34.5270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	841.0	0	SC	0	5.3858	0	34.5266	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	842.0	0	SC	0	5.3853	0	34.5265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	843.0	0	SC	0	5.3854	0	34.5269	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	844.0	0	SC	0	5.3856	0	34.5265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	845.0	0	SC	0	5.3857	0	34.5263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	846.0	0	SC	0	5.3851	0	34.5262	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	847.0	0	SC	0	5.3823	0	34.5260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	848.0	0	SC	0	5.3505	0	34.5265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	849.0	0	SC	0	5.3037	0	34.5300	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	850.0	0	SC	0	5.2604	0	34.5307	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	851.0	0	SC	0	5.2258	0	34.5308	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	852.0	0	SC	0	5.2074	0	34.5302	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	853.0	0	SC	0	5.1844	0	34.5280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	854.0	0	SC	0	5.1658	0	34.5306	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	855.0	0	SC	0	5.1498	0	34.5323	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	856.0	0	SC	0	5.1392	0	34.5329	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	857.0	0	SC	0	5.1326	0	34.5325	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	858.0	0	SC	0	5.1291	0	34.5324	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	859.0	0	SC	0	5.1250	0	34.5322	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	860.0	0	SC	0	5.1234	0	34.5325	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	861.0	0	SC	0	5.1228	0	34.5316	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	862.0	0	SC	0	5.1206	0	34.5317	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	863.0	0	SC	0	5.1194	0	34.5327	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	864.0	0	SC	0	5.1177	0	34.5332	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	865.0	0	SC	0	5.1159	0	34.5338	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	866.0	0	SC	0	5.1150	0	34.5343	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	867.0	0	SC	0	5.1123	0	34.5346	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	868.0	0	SC	0	5.1090	0	34.5345	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	869.0	0	SC	0	5.1043	0	34.5349	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	870.0	0	SC	0	5.0939	0	34.5354	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	871.0	0	SC	0	5.0831	0	34.5359	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	872.0	0	SC	0	5.0721	0	34.5369	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	873.0	0	SC	0	5.0668	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	874.0	0	SC	0	5.0647	0	34.5369	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	875.0	0	SC	0	5.0622	0	34.5370	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	876.0	0	SC	0	5.0604	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	877.0	0	SC	0	5.0581	0	34.5371	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	878.0	0	SC	0	5.0552	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	879.0	0	SC	0	5.0536	0	34.5369	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	880.0	0	SC	0	5.0481	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	881.0	0	SC	0	5.0415	0	34.5374	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	882.0	0	SC	0	5.0374	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	883.0	0	SC	0	5.0345	0	34.5372	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	884.0	0	SC	0	5.0305	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	885.0	0	SC	0	5.0286	0	34.5377	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	886.0	0	SC	0	5.0202	0	34.5379	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	887.0	0	SC	0	4.9989	0	34.5378	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	888.0	0	SC	0	4.9934	0	34.5378	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	889.0	0	SC	0	4.9877	0	34.5373	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	890.0	0	SC	0	4.9739	0	34.5375	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	891.0	0	SC	0	4.9626	0	34.5377	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	892.0	0	SC	0	4.9443	0	34.5382	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	893.0	0	SC	0	4.9396	0	34.5399	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	894.0	0	SC	0	4.9392	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	895.0	0	SC	0	4.9356	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	896.0	0	SC	0	4.9323	0	34.5388	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	897.0	0	SC	0	4.9289	0	34.5390	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	898.0	0	SC	0	4.9241	0	34.5392	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	899.0	0	SC	0	4.9212	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	900.0	0	SC	0	4.9159	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	901.0	0	SC	0	4.9102	0	34.5392	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	902.0	0	SC	0	4.9059	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	903.0	0	SC	0	4.9012	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	904.0	0	SC	0	4.8964	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	905.0	0	SC	0	4.8819	0	34.5383	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	906.0	0	SC	0	4.8573	0	34.5384	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	907.0	0	SC	0	4.8438	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	908.0	0	SC	0	4.8402	0	34.5398	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	909.0	0	SC	0	4.8359	0	34.5399	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	910.0	0	SC	0	4.8320	0	34.5399	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	911.0	0	SC	0	4.8281	0	34.5394	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	912.0	0	SC	0	4.8271	0	34.5387	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	913.0	0	SC	0	4.8265	0	34.5392	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	914.0	0	SC	0	4.8260	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	915.0	0	SC	0	4.8251	0	34.5396	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	916.0	0	SC	0	4.8245	0	34.5389	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	917.0	0	SC	0	4.8235	0	34.5393	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	918.0	0	SC	0	4.8223	0	34.5391	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	919.0	0	SC	0	4.8218	0	34.5397	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	920.0	0	SC	0	4.8201	0	34.5403	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	921.0	0	SC	0	4.8125	0	34.5404	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	922.0	0	SC	0	4.8027	0	34.5412	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	923.0	0	SC	0	4.7855	0	34.5418	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	924.0	0	SC	0	4.7737	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	925.0	0	SC	0	4.7712	0	34.5434	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	926.0	0	SC	0	4.7699	0	34.5433	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	927.0	0	SC	0	4.7695	0	34.5428	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	928.0	0	SC	0	4.7687	0	34.5429	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	929.0	0	SC	0	4.7683	0	34.5430	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	930.0	0	SC	0	4.7681	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	931.0	0	SC	0	4.7678	0	34.5426	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	932.0	0	SC	0	4.7672	0	34.5429	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	933.0	0	SC	0	4.7672	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	934.0	0	SC	0	4.7672	0	34.5430	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	935.0	0	SC	0	4.7672	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	936.0	0	SC	0	4.7672	0	34.5428	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	937.0	0	SC	0	4.7671	0	34.5428	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	938.0	0	SC	0	4.7668	0	34.5424	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	939.0	0	SC	0	4.7660	0	34.5424	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	940.0	0	SC	0	4.7621	0	34.5420	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	941.0	0	SC	0	4.7544	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	942.0	0	SC	0	4.7479	0	34.5431	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	943.0	0	SC	0	4.7427	0	34.5432	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	944.0	0	SC	0	4.7380	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	945.0	0	SC	0	4.7376	0	34.5441	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	946.0	0	SC	0	4.7376	0	34.5435	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	947.0	0	SC	0	4.7376	0	34.5435	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	948.0	0	SC	0	4.7375	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	949.0	0	SC	0	4.7374	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	950.0	0	SC	0	4.7370	0	34.5439	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	951.0	0	SC	0	4.7338	0	34.5437	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	952.0	0	SC	0	4.7272	0	34.5435	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	953.0	0	SC	0	4.7200	0	34.5442	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	954.0	0	SC	0	4.7142	0	34.5442	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	955.0	0	SC	0	4.7093	0	34.5442	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	956.0	0	SC	0	4.7059	0	34.5443	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	957.0	0	SC	0	4.7039	0	34.5445	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	958.0	0	SC	0	4.7009	0	34.5443	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	959.0	0	SC	0	4.6993	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	960.0	0	SC	0	4.6982	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	961.0	0	SC	0	4.6974	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	962.0	0	SC	0	4.6971	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	963.0	0	SC	0	4.6952	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	964.0	0	SC	0	4.6933	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	965.0	0	SC	0	4.6919	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	966.0	0	SC	0	4.6900	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	967.0	0	SC	0	4.6875	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	968.0	0	SC	0	4.6855	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	969.0	0	SC	0	4.6837	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	970.0	0	SC	0	4.6828	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	971.0	0	SC	0	4.6777	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	972.0	0	SC	0	4.6747	0	34.5451	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	973.0	0	SC	0	4.6731	0	34.5448	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	974.0	0	SC	0	4.6708	0	34.5446	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	975.0	0	SC	0	4.6686	0	34.5451	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	976.0	0	SC	0	4.6666	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	977.0	0	SC	0	4.6652	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	978.0	0	SC	0	4.6622	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	979.0	0	SC	0	4.6578	0	34.5449	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	980.0	0	SC	0	4.6540	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	981.0	0	SC	0	4.6521	0	34.5454	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	982.0	0	SC	0	4.6502	0	34.5452	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	983.0	0	SC	0	4.6485	0	34.5447	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	984.0	0	SC	0	4.6449	0	34.5450	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	985.0	0	SC	0	4.6398	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	986.0	0	SC	0	4.6382	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	987.0	0	SC	0	4.6361	0	34.5459	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	988.0	0	SC	0	4.6353	0	34.5464	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	989.0	0	SC	0	4.6348	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	990.0	0	SC	0	4.6340	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	991.0	0	SC	0	4.6332	0	34.5461	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	992.0	0	SC	0	4.6319	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	993.0	0	SC	0	4.6297	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	994.0	0	SC	0	4.6285	0	34.5459	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	995.0	0	SC	0	4.6285	0	34.5462	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	996.0	0	SC	0	4.6281	0	34.5458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	997.0	0	SC	0	4.6273	0	34.5462	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	998.0	0	SC	0	4.6250	0	34.5454	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	999.0	0	SC	0	4.6205	0	34.5456	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1000.0	0	SC	0	4.6119	0	34.5464	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1001.0	0	SC	0	4.5952	0	34.5458	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1002.0	0	SC	0	4.5779	0	34.5453	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1003.0	0	SC	0	4.5596	0	34.5465	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1004.0	0	SC	0	4.5505	0	34.5461	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1005.0	0	SC	0	4.5438	0	34.5464	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1006.0	0	SC	0	4.5366	0	34.5466	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1007.0	0	SC	0	4.5288	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1008.0	0	SC	0	4.5100	0	34.5460	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1009.0	0	SC	0	4.4975	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1010.0	0	SC	0	4.4948	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1011.0	0	SC	0	4.4939	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1012.0	0	SC	0	4.4928	0	34.5466	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1013.0	0	SC	0	4.4928	0	34.5468	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1014.0	0	SC	0	4.4926	0	34.5471	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1015.0	0	SC	0	4.4928	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1016.0	0	SC	0	4.4927	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1017.0	0	SC	0	4.4924	0	34.5467	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1018.0	0	SC	0	4.4921	0	34.5466	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1019.0	0	SC	0	4.4919	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1020.0	0	SC	0	4.4916	0	34.5465	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1021.0	0	SC	0	4.4904	0	34.5469	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1022.0	0	SC	0	4.4880	0	34.5471	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1023.0	0	SC	0	4.4865	0	34.5471	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1024.0	0	SC	0	4.4848	0	34.5474	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1025.0	0	SC	0	4.4828	0	34.5477	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1026.0	0	SC	0	4.4802	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1027.0	0	SC	0	4.4744	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1028.0	0	SC	0	4.4706	0	34.5483	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1029.0	0	SC	0	4.4668	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1030.0	0	SC	0	4.4661	0	34.5483	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1031.0	0	SC	0	4.4611	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1032.0	0	SC	0	4.4552	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1033.0	0	SC	0	4.4524	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1034.0	0	SC	0	4.4517	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1035.0	0	SC	0	4.4512	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1036.0	0	SC	0	4.4512	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1037.0	0	SC	0	4.4512	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1038.0	0	SC	0	4.4512	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1039.0	0	SC	0	4.4507	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1040.0	0	SC	0	4.4501	0	34.5481	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1041.0	0	SC	0	4.4489	0	34.5476	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1042.0	0	SC	0	4.4474	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1043.0	0	SC	0	4.4468	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1044.0	0	SC	0	4.4462	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1045.0	0	SC	0	4.4453	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1046.0	0	SC	0	4.4442	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1047.0	0	SC	0	4.4439	0	34.5484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1048.0	0	SC	0	4.4434	0	34.5484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1049.0	0	SC	0	4.4428	0	34.5485	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1050.0	0	SC	0	4.4424	0	34.5482	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1051.0	0	SC	0	4.4417	0	34.5484	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1052.0	0	SC	0	4.4407	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1053.0	0	SC	0	4.4401	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1054.0	0	SC	0	4.4398	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1055.0	0	SC	0	4.4397	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1056.0	0	SC	0	4.4391	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1057.0	0	SC	0	4.4383	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1058.0	0	SC	0	4.4377	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1059.0	0	SC	0	4.4373	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1060.0	0	SC	0	4.4369	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1061.0	0	SC	0	4.4367	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1062.0	0	SC	0	4.4360	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1063.0	0	SC	0	4.4355	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1064.0	0	SC	0	4.4352	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1065.0	0	SC	0	4.4341	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1066.0	0	SC	0	4.4326	0	34.5486	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1067.0	0	SC	0	4.4318	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1068.0	0	SC	0	4.4313	0	34.5489	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1069.0	0	SC	0	4.4303	0	34.5490	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1070.0	0	SC	0	4.4293	0	34.5491	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1071.0	0	SC	0	4.4284	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1072.0	0	SC	0	4.4280	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1073.0	0	SC	0	4.4264	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1074.0	0	SC	0	4.4248	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1075.0	0	SC	0	4.4232	0	34.5492	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1076.0	0	SC	0	4.4156	0	34.5506	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1077.0	0	SC	0	4.4166	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1078.0	0	SC	0	4.4191	0	34.5488	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1079.0	0	SC	0	4.4129	0	34.5480	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1080.0	0	SC	0	4.4093	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1081.0	0	SC	0	4.4086	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1082.0	0	SC	0	4.4078	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1083.0	0	SC	0	4.4080	0	34.5503	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1084.0	0	SC	0	4.4080	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1085.0	0	SC	0	4.4078	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1086.0	0	SC	0	4.4073	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1087.0	0	SC	0	4.4065	0	34.5495	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1088.0	0	SC	0	4.4056	0	34.5496	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1089.0	0	SC	0	4.4046	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1090.0	0	SC	0	4.4039	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1091.0	0	SC	0	4.4036	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1092.0	0	SC	0	4.4029	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1093.0	0	SC	0	4.4026	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1094.0	0	SC	0	4.4021	0	34.5498	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1095.0	0	SC	0	4.4021	0	34.5503	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1096.0	0	SC	0	4.4016	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1097.0	0	SC	0	4.4014	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1098.0	0	SC	0	4.4008	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1099.0	0	SC	0	4.4009	0	34.5497	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1100.0	0	SC	0	4.4006	0	34.5503	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1101.0	0	SC	0	4.4006	0	34.5500	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1102.0	0	SC	0	4.4006	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1103.0	0	SC	0	4.4006	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1104.0	0	SC	0	4.4000	0	34.5501	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1105.0	0	SC	0	4.3997	0	34.5499	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1106.0	0	SC	0	4.3990	0	34.5500	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1107.0	0	SC	0	4.3988	0	34.5497	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1108.0	0	SC	0	4.3981	0	34.5496	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1109.0	0	SC	0	4.3978	0	34.5496	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1110.0	0	SC	0	4.3970	0	34.5498	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1111.0	0	SC	0	4.3948	0	34.5499	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1112.0	0	SC	0	4.3915	0	34.5503	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1113.0	0	SC	0	4.3880	0	34.5501	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1114.0	0	SC	0	4.3855	0	34.5506	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1115.0	0	SC	0	4.3831	0	34.5510	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1116.0	0	SC	0	4.3786	0	34.5510	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1117.0	0	SC	0	4.3639	0	34.5505	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1118.0	0	SC	0	4.3542	0	34.5523	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1119.0	0	SC	0	4.3525	0	34.5522	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1120.0	0	SC	0	4.3522	0	34.5522	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1121.0	0	SC	0	4.3517	0	34.5522	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1122.0	0	SC	0	4.3508	0	34.5525	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1123.0	0	SC	0	4.3479	0	34.5524	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1124.0	0	SC	0	4.3465	0	34.5518	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1125.0	0	SC	0	4.3454	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1126.0	0	SC	0	4.3435	0	34.5514	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1127.0	0	SC	0	4.3395	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1128.0	0	SC	0	4.3366	0	34.5522	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1129.0	0	SC	0	4.3355	0	34.5520	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1130.0	0	SC	0	4.3333	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1131.0	0	SC	0	4.3316	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1132.0	0	SC	0	4.3302	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1133.0	0	SC	0	4.3289	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1134.0	0	SC	0	4.3271	0	34.5515	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1135.0	0	SC	0	4.3252	0	34.5515	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1136.0	0	SC	0	4.3230	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1137.0	0	SC	0	4.3200	0	34.5516	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1138.0	0	SC	0	4.3169	0	34.5515	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1139.0	0	SC	0	4.3141	0	34.5518	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1140.0	0	SC	0	4.3139	0	34.5518	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1141.0	0	SC	0	4.3141	0	34.5513	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1142.0	0	SC	0	4.3142	0	34.5511	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1143.0	0	SC	0	4.3143	0	34.5513	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1144.0	0	SC	0	4.3144	0	34.5512	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1145.0	0	SC	0	4.3141	0	34.5512	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1146.0	0	SC	0	4.3119	0	34.5521	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1147.0	0	SC	0	4.3060	0	34.5524	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1148.0	0	SC	0	4.2991	0	34.5533	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1149.0	0	SC	0	4.2920	0	34.5534	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1150.0	0	SC	0	4.2849	0	34.5539	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1151.0	0	SC	0	4.2792	0	34.5537	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1152.0	0	SC	0	4.2734	0	34.5539	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1153.0	0	SC	0	4.2629	0	34.5540	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1154.0	0	SC	0	4.2545	0	34.5543	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1155.0	0	SC	0	4.2490	0	34.5549	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1156.0	0	SC	0	4.2462	0	34.5545	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1157.0	0	SC	0	4.2454	0	34.5548	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1158.0	0	SC	0	4.2429	0	34.5548	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1159.0	0	SC	0	4.2414	0	34.5550	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1160.0	0	SC	0	4.2410	0	34.5550	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1161.0	0	SC	0	4.2388	0	34.5552	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1162.0	0	SC	0	4.2320	0	34.5548	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1163.0	0	SC	0	4.2233	0	34.5545	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1164.0	0	SC	0	4.2179	0	34.5555	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1165.0	0	SC	0	4.2158	0	34.5560	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1166.0	0	SC	0	4.2105	0	34.5556	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1167.0	0	SC	0	4.1977	0	34.5556	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1168.0	0	SC	0	4.1875	0	34.5563	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1169.0	0	SC	0	4.1807	0	34.5561	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1170.0	0	SC	0	4.1755	0	34.5557	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1171.0	0	SC	0	4.1654	0	34.5568	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1172.0	0	SC	0	4.1593	0	34.5570	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1173.0	0	SC	0	4.1534	0	34.5576	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1174.0	0	SC	0	4.1474	0	34.5583	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1175.0	0	SC	0	4.1431	0	34.5580	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1176.0	0	SC	0	4.1412	0	34.5575	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1177.0	0	SC	0	4.1374	0	34.5571	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1178.0	0	SC	0	4.1265	0	34.5576	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1179.0	0	SC	0	4.1135	0	34.5576	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1180.0	0	SC	0	4.1024	0	34.5591	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1181.0	0	SC	0	4.0977	0	34.5595	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1182.0	0	SC	0	4.0946	0	34.5591	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1183.0	0	SC	0	4.0909	0	34.5593	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1184.0	0	SC	0	4.0881	0	34.5591	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1185.0	0	SC	0	4.0792	0	34.5593	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1186.0	0	SC	0	4.0688	0	34.5589	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1187.0	0	SC	0	4.0601	0	34.5601	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1188.0	0	SC	0	4.0505	0	34.5599	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1189.0	0	SC	0	4.0362	0	34.5602	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1190.0	0	SC	0	4.0247	0	34.5612	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1191.0	0	SC	0	4.0160	0	34.5617	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1192.0	0	SC	0	4.0040	0	34.5614	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1193.0	0	SC	0	3.9936	0	34.5623	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1194.0	0	SC	0	3.9906	0	34.5618	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1195.0	0	SC	0	3.9864	0	34.5618	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1196.0	0	SC	0	3.9811	0	34.5619	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1197.0	0	SC	0	3.9731	0	34.5617	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1198.0	0	SC	0	3.9701	0	34.5625	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1199.0	0	SC	0	3.9683	0	34.5626	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1200.0	0	SC	0	3.9616	0	34.5623	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1201.0	0	SC	0	3.9569	0	34.5627	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1202.0	0	SC	0	3.9530	0	34.5627	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1203.0	0	SC	0	3.9486	0	34.5630	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1204.0	0	SC	0	3.9450	0	34.5632	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1205.0	0	SC	0	3.9390	0	34.5625	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1206.0	0	SC	0	3.9324	0	34.5632	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1207.0	0	SC	0	3.9279	0	34.5634	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1208.0	0	SC	0	3.9241	0	34.5634	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1209.0	0	SC	0	3.9222	0	34.5640	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1210.0	0	SC	0	3.9216	0	34.5641	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1211.0	0	SC	0	3.9211	0	34.5638	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1212.0	0	SC	0	3.9200	0	34.5633	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1213.0	0	SC	0	3.9170	0	34.5638	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1214.0	0	SC	0	3.9148	0	34.5635	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1215.0	0	SC	0	3.9128	0	34.5634	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1216.0	0	SC	0	3.9110	0	34.5640	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1217.0	0	SC	0	3.9087	0	34.5641	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1218.0	0	SC	0	3.9071	0	34.5640	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1219.0	0	SC	0	3.9062	0	34.5643	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1220.0	0	SC	0	3.9037	0	34.5638	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1221.0	0	SC	0	3.9011	0	34.5643	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1222.0	0	SC	0	3.8981	0	34.5642	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1223.0	0	SC	0	3.8946	0	34.5644	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1224.0	0	SC	0	3.8932	0	34.5649	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1225.0	0	SC	0	3.8923	0	34.5649	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1226.0	0	SC	0	3.8915	0	34.5645	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1227.0	0	SC	0	3.8899	0	34.5643	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1228.0	0	SC	0	3.8883	0	34.5646	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1229.0	0	SC	0	3.8874	0	34.5647	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1230.0	0	SC	0	3.8868	0	34.5647	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1231.0	0	SC	0	3.8825	0	34.5641	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1232.0	0	SC	0	3.8701	0	34.5648	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1233.0	0	SC	0	3.8595	0	34.5647	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1234.0	0	SC	0	3.8531	0	34.5652	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1235.0	0	SC	0	3.8503	0	34.5653	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1236.0	0	SC	0	3.8483	0	34.5653	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1237.0	0	SC	0	3.8468	0	34.5653	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1238.0	0	SC	0	3.8454	0	34.5653	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1239.0	0	SC	0	3.8435	0	34.5656	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1240.0	0	SC	0	3.8415	0	34.5658	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1241.0	0	SC	0	3.8410	0	34.5658	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1242.0	0	SC	0	3.8405	0	34.5659	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1243.0	0	SC	0	3.8395	0	34.5655	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1244.0	0	SC	0	3.8377	0	34.5658	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1245.0	0	SC	0	3.8343	0	34.5656	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1246.0	0	SC	0	3.8267	0	34.5657	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1247.0	0	SC	0	3.8174	0	34.5667	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1248.0	0	SC	0	3.8144	0	34.5665	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1249.0	0	SC	0	3.8084	0	34.5667	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1250.0	0	SC	0	3.8025	0	34.5670	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1251.0	0	SC	0	3.7978	0	34.5671	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1252.0	0	SC	0	3.7961	0	34.5671	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1253.0	0	SC	0	3.7953	0	34.5667	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1254.0	0	SC	0	3.7937	0	34.5668	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1255.0	0	SC	0	3.7931	0	34.5671	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1256.0	0	SC	0	3.7924	0	34.5668	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1257.0	0	SC	0	3.7923	0	34.5671	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1258.0	0	SC	0	3.7917	0	34.5673	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1259.0	0	SC	0	3.7915	0	34.5671	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1260.0	0	SC	0	3.7906	0	34.5674	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1261.0	0	SC	0	3.7890	0	34.5672	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1262.0	0	SC	0	3.7854	0	34.5668	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1263.0	0	SC	0	3.7772	0	34.5667	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1264.0	0	SC	0	3.7575	0	34.5681	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1265.0	0	SC	0	3.7494	0	34.5685	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1266.0	0	SC	0	3.7447	0	34.5681	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1267.0	0	SC	0	3.7330	0	34.5689	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1268.0	0	SC	0	3.7262	0	34.5697	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1269.0	0	SC	0	3.7226	0	34.5696	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1270.0	0	SC	0	3.7187	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1271.0	0	SC	0	3.7150	0	34.5695	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1272.0	0	SC	0	3.7107	0	34.5694	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1273.0	0	SC	0	3.7042	0	34.5700	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1274.0	0	SC	0	3.7002	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1275.0	0	SC	0	3.6929	0	34.5698	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1276.0	0	SC	0	3.6886	0	34.5700	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1277.0	0	SC	0	3.6761	0	34.5710	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1278.0	0	SC	0	3.6638	0	34.5721	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1279.0	0	SC	0	3.6608	0	34.5718	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1280.0	0	SC	0	3.6579	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1281.0	0	SC	0	3.6547	0	34.5719	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1282.0	0	SC	0	3.6502	0	34.5717	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1283.0	0	SC	0	3.6432	0	34.5721	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1284.0	0	SC	0	3.6359	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1285.0	0	SC	0	3.6326	0	34.5724	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1286.0	0	SC	0	3.6295	0	34.5728	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1287.0	0	SC	0	3.6281	0	34.5728	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1288.0	0	SC	0	3.6270	0	34.5726	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1289.0	0	SC	0	3.6265	0	34.5721	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1290.0	0	SC	0	3.6244	0	34.5722	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1291.0	0	SC	0	3.6199	0	34.5725	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1292.0	0	SC	0	3.6080	0	34.5723	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1293.0	0	SC	0	3.5937	0	34.5734	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1294.0	0	SC	0	3.5876	0	34.5737	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1295.0	0	SC	0	3.5843	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1296.0	0	SC	0	3.5808	0	34.5747	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1297.0	0	SC	0	3.5787	0	34.5740	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1298.0	0	SC	0	3.5779	0	34.5738	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1299.0	0	SC	0	3.5773	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1300.0	0	SC	0	3.5763	0	34.5739	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1301.0	0	SC	0	3.5754	0	34.5739	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1302.0	0	SC	0	3.5742	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1303.0	0	SC	0	3.5725	0	34.5738	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1304.0	0	SC	0	3.5704	0	34.5737	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1305.0	0	SC	0	3.5694	0	34.5739	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1306.0	0	SC	0	3.5688	0	34.5738	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1307.0	0	SC	0	3.5658	0	34.5734	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1308.0	0	SC	0	3.5622	0	34.5741	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1309.0	0	SC	0	3.5598	0	34.5740	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1310.0	0	SC	0	3.5576	0	34.5740	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1311.0	0	SC	0	3.5524	0	34.5743	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1312.0	0	SC	0	3.5479	0	34.5750	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1313.0	0	SC	0	3.5464	0	34.5745	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1314.0	0	SC	0	3.5445	0	34.5743	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1315.0	0	SC	0	3.5419	0	34.5745	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1316.0	0	SC	0	3.5401	0	34.5745	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1317.0	0	SC	0	3.5386	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1318.0	0	SC	0	3.5367	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1319.0	0	SC	0	3.5341	0	34.5749	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1320.0	0	SC	0	3.5303	0	34.5748	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1321.0	0	SC	0	3.5244	0	34.5742	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1322.0	0	SC	0	3.5152	0	34.5752	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1323.0	0	SC	0	3.5068	0	34.5750	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1324.0	0	SC	0	3.4976	0	34.5757	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1325.0	0	SC	0	3.4935	0	34.5762	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1326.0	0	SC	0	3.4908	0	34.5757	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1327.0	0	SC	0	3.4874	0	34.5760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1328.0	0	SC	0	3.4854	0	34.5760	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1329.0	0	SC	0	3.4831	0	34.5756	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1330.0	0	SC	0	3.4797	0	34.5758	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1331.0	0	SC	0	3.4778	0	34.5763	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1332.0	0	SC	0	3.4758	0	34.5762	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1333.0	0	SC	0	3.4718	0	34.5764	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1334.0	0	SC	0	3.4653	0	34.5767	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1335.0	0	SC	0	3.4626	0	34.5765	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1336.0	0	SC	0	3.4600	0	34.5769	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1337.0	0	SC	0	3.4550	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1338.0	0	SC	0	3.4502	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1339.0	0	SC	0	3.4482	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1340.0	0	SC	0	3.4469	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1341.0	0	SC	0	3.4452	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1342.0	0	SC	0	3.4415	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1343.0	0	SC	0	3.4381	0	34.5775	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1344.0	0	SC	0	3.4360	0	34.5778	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1345.0	0	SC	0	3.4347	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1346.0	0	SC	0	3.4322	0	34.5774	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1347.0	0	SC	0	3.4250	0	34.5777	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1348.0	0	SC	0	3.4199	0	34.5787	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1349.0	0	SC	0	3.4171	0	34.5784	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1350.0	0	SC	0	3.4141	0	34.5778	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1351.0	0	SC	0	3.4083	0	34.5783	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1352.0	0	SC	0	3.4062	0	34.5785	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1353.0	0	SC	0	3.4056	0	34.5787	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1354.0	0	SC	0	3.4051	0	34.5784	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1355.0	0	SC	0	3.4021	0	34.5787	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1356.0	0	SC	0	3.3979	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1357.0	0	SC	0	3.3900	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1358.0	0	SC	0	3.3873	0	34.5794	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1359.0	0	SC	0	3.3858	0	34.5790	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1360.0	0	SC	0	3.3839	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1361.0	0	SC	0	3.3828	0	34.5794	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1362.0	0	SC	0	3.3819	0	34.5793	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1363.0	0	SC	0	3.3806	0	34.5794	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1364.0	0	SC	0	3.3799	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1365.0	0	SC	0	3.3786	0	34.5792	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1366.0	0	SC	0	3.3750	0	34.5796	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1367.0	0	SC	0	3.3738	0	34.5798	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1368.0	0	SC	0	3.3734	0	34.5796	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1369.0	0	SC	0	3.3729	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1370.0	0	SC	0	3.3727	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1371.0	0	SC	0	3.3725	0	34.5797	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1372.0	0	SC	0	3.3722	0	34.5796	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1373.0	0	SC	0	3.3699	0	34.5798	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1374.0	0	SC	0	3.3672	0	34.5793	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1375.0	0	SC	0	3.3631	0	34.5798	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1376.0	0	SC	0	3.3599	0	34.5792	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1377.0	0	SC	0	3.3550	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1378.0	0	SC	0	3.3490	0	34.5795	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1379.0	0	SC	0	3.3429	0	34.5800	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1380.0	0	SC	0	3.3350	0	34.5801	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1381.0	0	SC	0	3.3290	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1382.0	0	SC	0	3.3275	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1383.0	0	SC	0	3.3263	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1384.0	0	SC	0	3.3254	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1385.0	0	SC	0	3.3246	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1386.0	0	SC	0	3.3238	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1387.0	0	SC	0	3.3233	0	34.5807	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1388.0	0	SC	0	3.3230	0	34.5805	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1389.0	0	SC	0	3.3227	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1390.0	0	SC	0	3.3224	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1391.0	0	SC	0	3.3211	0	34.5813	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1392.0	0	SC	0	3.3205	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1393.0	0	SC	0	3.3205	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1394.0	0	SC	0	3.3202	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1395.0	0	SC	0	3.3196	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1396.0	0	SC	0	3.3187	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1397.0	0	SC	0	3.3182	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1398.0	0	SC	0	3.3179	0	34.5809	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1399.0	0	SC	0	3.3176	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1400.0	0	SC	0	3.3174	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1401.0	0	SC	0	3.3160	0	34.5812	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1402.0	0	SC	0	3.3128	0	34.5814	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1403.0	0	SC	0	3.3098	0	34.5811	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1404.0	0	SC	0	3.3072	0	34.5810	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1405.0	0	SC	0	3.3038	0	34.5814	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1406.0	0	SC	0	3.2989	0	34.5818	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1407.0	0	SC	0	3.2958	0	34.5820	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1408.0	0	SC	0	3.2942	0	34.5820	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1409.0	0	SC	0	3.2935	0	34.5816	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1410.0	0	SC	0	3.2925	0	34.5820	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1411.0	0	SC	0	3.2916	0	34.5825	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1412.0	0	SC	0	3.2905	0	34.5823	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1413.0	0	SC	0	3.2898	0	34.5824	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1414.0	0	SC	0	3.2894	0	34.5823	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1415.0	0	SC	0	3.2883	0	34.5819	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1416.0	0	SC	0	3.2868	0	34.5818	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1417.0	0	SC	0	3.2841	0	34.5819	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1418.0	0	SC	0	3.2818	0	34.5819	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1419.0	0	SC	0	3.2726	0	34.5818	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1420.0	0	SC	0	3.2640	0	34.5826	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1421.0	0	SC	0	3.2624	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1422.0	0	SC	0	3.2619	0	34.5831	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1423.0	0	SC	0	3.2618	0	34.5830	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1424.0	0	SC	0	3.2609	0	34.5826	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1425.0	0	SC	0	3.2583	0	34.5829	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1426.0	0	SC	0	3.2552	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1427.0	0	SC	0	3.2538	0	34.5827	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1428.0	0	SC	0	3.2527	0	34.5825	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1429.0	0	SC	0	3.2514	0	34.5827	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1430.0	0	SC	0	3.2470	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1431.0	0	SC	0	3.2438	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1432.0	0	SC	0	3.2419	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1433.0	0	SC	0	3.2403	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1434.0	0	SC	0	3.2386	0	34.5828	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1435.0	0	SC	0	3.2363	0	34.5832	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1436.0	0	SC	0	3.2323	0	34.5837	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1437.0	0	SC	0	3.2221	0	34.5843	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1438.0	0	SC	0	3.2141	0	34.5842	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1439.0	0	SC	0	3.2097	0	34.5847	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1440.0	0	SC	0	3.2065	0	34.5849	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1441.0	0	SC	0	3.2020	0	34.5846	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1442.0	0	SC	0	3.1990	0	34.5850	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1443.0	0	SC	0	3.1967	0	34.5850	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1444.0	0	SC	0	3.1927	0	34.5849	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1445.0	0	SC	0	3.1864	0	34.5854	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1446.0	0	SC	0	3.1820	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1447.0	0	SC	0	3.1807	0	34.5861	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1448.0	0	SC	0	3.1780	0	34.5857	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1449.0	0	SC	0	3.1747	0	34.5858	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1450.0	0	SC	0	3.1719	0	34.5862	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1451.0	0	SC	0	3.1681	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1452.0	0	SC	0	3.1658	0	34.5867	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1453.0	0	SC	0	3.1641	0	34.5864	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1454.0	0	SC	0	3.1627	0	34.5870	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1455.0	0	SC	0	3.1610	0	34.5866	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1456.0	0	SC	0	3.1576	0	34.5864	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1457.0	0	SC	0	3.1507	0	34.5873	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1458.0	0	SC	0	3.1451	0	34.5874	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1459.0	0	SC	0	3.1427	0	34.5873	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1460.0	0	SC	0	3.1404	0	34.5874	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1461.0	0	SC	0	3.1382	0	34.5875	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1462.0	0	SC	0	3.1364	0	34.5876	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1463.0	0	SC	0	3.1300	0	34.5882	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1464.0	0	SC	0	3.1274	0	34.5875	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1465.0	0	SC	0	3.1212	0	34.5880	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1466.0	0	SC	0	3.1143	0	34.5879	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1467.0	0	SC	0	3.1096	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1468.0	0	SC	0	3.1086	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1469.0	0	SC	0	3.1077	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1470.0	0	SC	0	3.1053	0	34.5884	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1471.0	0	SC	0	3.1031	0	34.5891	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1472.0	0	SC	0	3.1024	0	34.5892	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1473.0	0	SC	0	3.0992	0	34.5891	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1474.0	0	SC	0	3.0947	0	34.5893	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1475.0	0	SC	0	3.0927	0	34.5893	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1476.0	0	SC	0	3.0905	0	34.5895	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1477.0	0	SC	0	3.0839	0	34.5895	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1478.0	0	SC	0	3.0750	0	34.5897	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1479.0	0	SC	0	3.0663	0	34.5905	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1480.0	0	SC	0	3.0642	0	34.5907	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1481.0	0	SC	0	3.0638	0	34.5907	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1482.0	0	SC	0	3.0634	0	34.5906	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1483.0	0	SC	0	3.0632	0	34.5903	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1484.0	0	SC	0	3.0630	0	34.5905	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1485.0	0	SC	0	3.0628	0	34.5905	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1486.0	0	SC	0	3.0628	0	34.5907	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1487.0	0	SC	0	3.0628	0	34.5908	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1488.0	0	SC	0	3.0567	0	34.5906	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1489.0	0	SC	0	3.0477	0	34.5906	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1490.0	0	SC	0	3.0433	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1491.0	0	SC	0	3.0416	0	34.5917	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1492.0	0	SC	0	3.0407	0	34.5912	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1493.0	0	SC	0	3.0403	0	34.5912	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1494.0	0	SC	0	3.0396	0	34.5915	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1495.0	0	SC	0	3.0386	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1496.0	0	SC	0	3.0372	0	34.5910	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1497.0	0	SC	0	3.0323	0	34.5909	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1498.0	0	SC	0	3.0251	0	34.5914	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1499.0	0	SC	0	3.0151	0	34.5918	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1500.0	0	SC	0	3.0064	0	34.5929	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1501.0	0	SC	0	3.0011	0	34.5930	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1502.0	0	SC	0	2.9963	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1503.0	0	SC	0	2.9942	0	34.5932	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1504.0	0	SC	0	2.9938	0	34.5930	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1505.0	0	SC	0	2.9933	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1506.0	0	SC	0	2.9895	0	34.5929	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1507.0	0	SC	0	2.9835	0	34.5932	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1508.0	0	SC	0	2.9811	0	34.5936	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1509.0	0	SC	0	2.9807	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1510.0	0	SC	0	2.9807	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1511.0	0	SC	0	2.9801	0	34.5934	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1512.0	0	SC	0	2.9798	0	34.5935	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1513.0	0	SC	0	2.9792	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1514.0	0	SC	0	2.9781	0	34.5934	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1515.0	0	SC	0	2.9771	0	34.5933	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1516.0	0	SC	0	2.9765	0	34.5936	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1517.0	0	SC	0	2.9762	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1518.0	0	SC	0	2.9760	0	34.5935	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1519.0	0	SC	0	2.9717	0	34.5932	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1520.0	0	SC	0	2.9664	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1521.0	0	SC	0	2.9652	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1522.0	0	SC	0	2.9649	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1523.0	0	SC	0	2.9643	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1524.0	0	SC	0	2.9632	0	34.5939	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1525.0	0	SC	0	2.9616	0	34.5938	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1526.0	0	SC	0	2.9610	0	34.5939	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1527.0	0	SC	0	2.9606	0	34.5941	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1528.0	0	SC	0	2.9593	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1529.0	0	SC	0	2.9580	0	34.5940	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1530.0	0	SC	0	2.9574	0	34.5941	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1531.0	0	SC	0	2.9559	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1532.0	0	SC	0	2.9539	0	34.5942	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1533.0	0	SC	0	2.9506	0	34.5946	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1534.0	0	SC	0	2.9464	0	34.5948	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1535.0	0	SC	0	2.9427	0	34.5946	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1536.0	0	SC	0	2.9393	0	34.5949	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1537.0	0	SC	0	2.9363	0	34.5949	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1538.0	0	SC	0	2.9343	0	34.5957	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1539.0	0	SC	0	2.9339	0	34.5948	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1540.0	0	SC	0	2.9306	0	34.5948	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1541.0	0	SC	0	2.9283	0	34.5950	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1542.0	0	SC	0	2.9271	0	34.5951	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1543.0	0	SC	0	2.9257	0	34.5953	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1544.0	0	SC	0	2.9236	0	34.5954	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1545.0	0	SC	0	2.9208	0	34.5957	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1546.0	0	SC	0	2.9180	0	34.5959	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1547.0	0	SC	0	2.9156	0	34.5963	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1548.0	0	SC	0	2.9148	0	34.5962	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1549.0	0	SC	0	2.9138	0	34.5961	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1550.0	0	SC	0	2.9081	0	34.5965	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1551.0	0	SC	0	2.9016	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1552.0	0	SC	0	2.8997	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1553.0	0	SC	0	2.8977	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1554.0	0	SC	0	2.8954	0	34.5968	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1555.0	0	SC	0	2.8936	0	34.5966	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1556.0	0	SC	0	2.8921	0	34.5970	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1557.0	0	SC	0	2.8908	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1558.0	0	SC	0	2.8897	0	34.5971	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1559.0	0	SC	0	2.8889	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1560.0	0	SC	0	2.8877	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1561.0	0	SC	0	2.8870	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1562.0	0	SC	0	2.8869	0	34.5968	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1563.0	0	SC	0	2.8868	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1564.0	0	SC	0	2.8864	0	34.5974	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1565.0	0	SC	0	2.8863	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1566.0	0	SC	0	2.8855	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1567.0	0	SC	0	2.8845	0	34.5976	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1568.0	0	SC	0	2.8843	0	34.5976	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1569.0	0	SC	0	2.8829	0	34.5976	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1570.0	0	SC	0	2.8807	0	34.5972	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1571.0	0	SC	0	2.8785	0	34.5978	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1572.0	0	SC	0	2.8766	0	34.5980	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1573.0	0	SC	0	2.8744	0	34.5981	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1574.0	0	SC	0	2.8718	0	34.5980	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1575.0	0	SC	0	2.8688	0	34.5984	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1576.0	0	SC	0	2.8676	0	34.5983	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1577.0	0	SC	0	2.8668	0	34.5984	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1578.0	0	SC	0	2.8654	0	34.5985	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1579.0	0	SC	0	2.8624	0	34.5986	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1580.0	0	SC	0	2.8585	0	34.5984	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1581.0	0	SC	0	2.8554	0	34.5985	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1582.0	0	SC	0	2.8539	0	34.5987	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1583.0	0	SC	0	2.8521	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1584.0	0	SC	0	2.8515	0	34.5989	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1585.0	0	SC	0	2.8503	0	34.5993	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1586.0	0	SC	0	2.8468	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1587.0	0	SC	0	2.8451	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1588.0	0	SC	0	2.8444	0	34.5991	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1589.0	0	SC	0	2.8425	0	34.5995	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1590.0	0	SC	0	2.8413	0	34.5994	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1591.0	0	SC	0	2.8409	0	34.5992	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1592.0	0	SC	0	2.8402	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1593.0	0	SC	0	2.8395	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1594.0	0	SC	0	2.8365	0	34.5995	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1595.0	0	SC	0	2.8330	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1596.0	0	SC	0	2.8315	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1597.0	0	SC	0	2.8309	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1598.0	0	SC	0	2.8307	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1599.0	0	SC	0	2.8310	0	34.5999	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1600.0	0	SC	0	2.8311	0	34.5998	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1601.0	0	SC	0	2.8311	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1602.0	0	SC	0	2.8313	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1603.0	0	SC	0	2.8310	0	34.5998	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1604.0	0	SC	0	2.8292	0	34.5997	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1605.0	0	SC	0	2.8273	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1606.0	0	SC	0	2.8261	0	34.6002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1607.0	0	SC	0	2.8257	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1608.0	0	SC	0	2.8253	0	34.6000	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1609.0	0	SC	0	2.8248	0	34.6001	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1610.0	0	SC	0	2.8246	0	34.6002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1611.0	0	SC	0	2.8245	0	34.5999	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1612.0	0	SC	0	2.8244	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1613.0	0	SC	0	2.8243	0	34.6001	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1614.0	0	SC	0	2.8242	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1615.0	0	SC	0	2.8234	0	34.6009	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1616.0	0	SC	0	2.8224	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1617.0	0	SC	0	2.8216	0	34.6002	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1618.0	0	SC	0	2.8214	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1619.0	0	SC	0	2.8208	0	34.6001	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1620.0	0	SC	0	2.8167	0	34.5996	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1621.0	0	SC	0	2.8119	0	34.6003	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1622.0	0	SC	0	2.8106	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1623.0	0	SC	0	2.8094	0	34.6004	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1624.0	0	SC	0	2.8063	0	34.6012	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1625.0	0	SC	0	2.8033	0	34.6007	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1626.0	0	SC	0	2.8007	0	34.6013	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1627.0	0	SC	0	2.7986	0	34.6012	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1628.0	0	SC	0	2.7948	0	34.6011	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1629.0	0	SC	0	2.7914	0	34.6010	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1630.0	0	SC	0	2.7880	0	34.6014	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1631.0	0	SC	0	2.7852	0	34.6013	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1632.0	0	SC	0	2.7805	0	34.6019	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1633.0	0	SC	0	2.7755	0	34.6019	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1634.0	0	SC	0	2.7727	0	34.6018	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1635.0	0	SC	0	2.7712	0	34.6017	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1636.0	0	SC	0	2.7690	0	34.6019	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1637.0	0	SC	0	2.7662	0	34.6025	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1638.0	0	SC	0	2.7646	0	34.6026	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1639.0	0	SC	0	2.7623	0	34.6027	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1640.0	0	SC	0	2.7595	0	34.6026	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1641.0	0	SC	0	2.7537	0	34.6028	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1642.0	0	SC	0	2.7503	0	34.6029	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1643.0	0	SC	0	2.7490	0	34.6031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1644.0	0	SC	0	2.7483	0	34.6028	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1645.0	0	SC	0	2.7473	0	34.6030	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1646.0	0	SC	0	2.7455	0	34.6031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1647.0	0	SC	0	2.7440	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1648.0	0	SC	0	2.7432	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1649.0	0	SC	0	2.7426	0	34.6033	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1650.0	0	SC	0	2.7421	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1651.0	0	SC	0	2.7408	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1652.0	0	SC	0	2.7400	0	34.6031	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1653.0	0	SC	0	2.7391	0	34.6033	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1654.0	0	SC	0	2.7384	0	34.6038	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1655.0	0	SC	0	2.7381	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1656.0	0	SC	0	2.7371	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1657.0	0	SC	0	2.7359	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1658.0	0	SC	0	2.7349	0	34.6032	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1659.0	0	SC	0	2.7330	0	34.6034	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1660.0	0	SC	0	2.7323	0	34.6036	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1661.0	0	SC	0	2.7305	0	34.6037	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1662.0	0	SC	0	2.7277	0	34.6037	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1663.0	0	SC	0	2.7256	0	34.6038	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1664.0	0	SC	0	2.7235	0	34.6040	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1665.0	0	SC	0	2.7209	0	34.6041	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1666.0	0	SC	0	2.7174	0	34.6038	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1667.0	0	SC	0	2.7102	0	34.6047	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1668.0	0	SC	0	2.7068	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1669.0	0	SC	0	2.7059	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1670.0	0	SC	0	2.7048	0	34.6047	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1671.0	0	SC	0	2.7041	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1672.0	0	SC	0	2.7039	0	34.6046	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1673.0	0	SC	0	2.7032	0	34.6053	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1674.0	0	SC	0	2.7032	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1675.0	0	SC	0	2.7032	0	34.6048	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1676.0	0	SC	0	2.7026	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1677.0	0	SC	0	2.7014	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1678.0	0	SC	0	2.6999	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1679.0	0	SC	0	2.6984	0	34.6051	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1680.0	0	SC	0	2.6976	0	34.6053	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1681.0	0	SC	0	2.6968	0	34.6053	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1682.0	0	SC	0	2.6960	0	34.6049	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1683.0	0	SC	0	2.6933	0	34.6049	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1684.0	0	SC	0	2.6861	0	34.6051	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1685.0	0	SC	0	2.6788	0	34.6056	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1686.0	0	SC	0	2.6758	0	34.6059	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1687.0	0	SC	0	2.6721	0	34.6064	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1688.0	0	SC	0	2.6706	0	34.6063	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1689.0	0	SC	0	2.6692	0	34.6060	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1690.0	0	SC	0	2.6678	0	34.6063	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1691.0	0	SC	0	2.6673	0	34.6061	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1692.0	0	SC	0	2.6663	0	34.6062	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1693.0	0	SC	0	2.6649	0	34.6063	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1694.0	0	SC	0	2.6637	0	34.6064	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1695.0	0	SC	0	2.6629	0	34.6061	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1696.0	0	SC	0	2.6610	0	34.6068	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1697.0	0	SC	0	2.6580	0	34.6067	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1698.0	0	SC	0	2.6569	0	34.6068	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1699.0	0	SC	0	2.6548	0	34.6063	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1700.0	0	SC	0	2.6465	0	34.6071	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1701.0	0	SC	0	2.6401	0	34.6072	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1702.0	0	SC	0	2.6358	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1703.0	0	SC	0	2.6350	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1704.0	0	SC	0	2.6340	0	34.6076	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1705.0	0	SC	0	2.6332	0	34.6078	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1706.0	0	SC	0	2.6322	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1707.0	0	SC	0	2.6311	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1708.0	0	SC	0	2.6298	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1709.0	0	SC	0	2.6289	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1710.0	0	SC	0	2.6284	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1711.0	0	SC	0	2.6279	0	34.6079	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1712.0	0	SC	0	2.6275	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1713.0	0	SC	0	2.6270	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1714.0	0	SC	0	2.6258	0	34.6076	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1715.0	0	SC	0	2.6213	0	34.6081	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1716.0	0	SC	0	2.6168	0	34.6090	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1717.0	0	SC	0	2.6145	0	34.6078	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1718.0	0	SC	0	2.6098	0	34.6089	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1719.0	0	SC	0	2.6073	0	34.6087	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1720.0	0	SC	0	2.6053	0	34.6088	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1721.0	0	SC	0	2.6041	0	34.6091	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1722.0	0	SC	0	2.6034	0	34.6092	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1723.0	0	SC	0	2.6029	0	34.6090	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1724.0	0	SC	0	2.6025	0	34.6091	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1725.0	0	SC	0	2.6026	0	34.6090	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1726.0	0	SC	0	2.6024	0	34.6092	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1727.0	0	SC	0	2.6021	0	34.6089	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1728.0	0	SC	0	2.6015	0	34.6091	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1729.0	0	SC	0	2.6012	0	34.6089	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1730.0	0	SC	0	2.6003	0	34.6094	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1731.0	0	SC	0	2.5984	0	34.6093	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1732.0	0	SC	0	2.5970	0	34.6094	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1733.0	0	SC	0	2.5965	0	34.6096	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1734.0	0	SC	0	2.5958	0	34.6092	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1735.0	0	SC	0	2.5951	0	34.6096	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1736.0	0	SC	0	2.5947	0	34.6096	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1737.0	0	SC	0	2.5941	0	34.6096	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1738.0	0	SC	0	2.5936	0	34.6100	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1739.0	0	SC	0	2.5932	0	34.6099	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1740.0	0	SC	0	2.5932	0	34.6096	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1741.0	0	SC	0	2.5932	0	34.6098	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1742.0	0	SC	0	2.5902	0	34.6094	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1743.0	0	SC	0	2.5842	0	34.6096	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1744.0	0	SC	0	2.5793	0	34.6104	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1745.0	0	SC	0	2.5772	0	34.6106	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1746.0	0	SC	0	2.5766	0	34.6106	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1747.0	0	SC	0	2.5764	0	34.6106	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1748.0	0	SC	0	2.5759	0	34.6106	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1749.0	0	SC	0	2.5743	0	34.6106	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1750.0	0	SC	0	2.5725	0	34.6111	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1751.0	0	SC	0	2.5714	0	34.6110	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1752.0	0	SC	0	2.5706	0	34.6108	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1753.0	0	SC	0	2.5705	0	34.6107	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1754.0	0	SC	0	2.5702	0	34.6109	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1755.0	0	SC	0	2.5695	0	34.6106	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1756.0	0	SC	0	2.5685	0	34.6109	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1757.0	0	SC	0	2.5667	0	34.6111	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1758.0	0	SC	0	2.5627	0	34.6110	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1759.0	0	SC	0	2.5599	0	34.6113	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1760.0	0	SC	0	2.5574	0	34.6113	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1761.0	0	SC	0	2.5566	0	34.6115	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1762.0	0	SC	0	2.5564	0	34.6111	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1763.0	0	SC	0	2.5549	0	34.6117	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1764.0	0	SC	0	2.5532	0	34.6119	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1765.0	0	SC	0	2.5521	0	34.6114	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1766.0	0	SC	0	2.5506	0	34.6116	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1767.0	0	SC	0	2.5496	0	34.6118	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1768.0	0	SC	0	2.5489	0	34.6120	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1769.0	0	SC	0	2.5482	0	34.6114	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1770.0	0	SC	0	2.5471	0	34.6118	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1771.0	0	SC	0	2.5464	0	34.6119	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1772.0	0	SC	0	2.5457	0	34.6121	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1773.0	0	SC	0	2.5448	0	34.6123	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1774.0	0	SC	0	2.5442	0	34.6118	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1775.0	0	SC	0	2.5433	0	34.6119	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1776.0	0	SC	0	2.5417	0	34.6123	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1777.0	0	SC	0	2.5391	0	34.6124	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1778.0	0	SC	0	2.5360	0	34.6123	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1779.0	0	SC	0	2.5336	0	34.6126	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1780.0	0	SC	0	2.5326	0	34.6126	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1781.0	0	SC	0	2.5320	0	34.6125	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1782.0	0	SC	0	2.5311	0	34.6125	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1783.0	0	SC	0	2.5302	0	34.6132	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1784.0	0	SC	0	2.5290	0	34.6129	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1785.0	0	SC	0	2.5261	0	34.6126	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1786.0	0	SC	0	2.5229	0	34.6132	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1787.0	0	SC	0	2.5213	0	34.6136	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1788.0	0	SC	0	2.5204	0	34.6134	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1789.0	0	SC	0	2.5198	0	34.6133	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1790.0	0	SC	0	2.5189	0	34.6133	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1791.0	0	SC	0	2.5175	0	34.6132	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1792.0	0	SC	0	2.5166	0	34.6134	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1793.0	0	SC	0	2.5160	0	34.6133	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1794.0	0	SC	0	2.5156	0	34.6134	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1795.0	0	SC	0	2.5158	0	34.6134	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1796.0	0	SC	0	2.5146	0	34.6133	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1797.0	0	SC	0	2.5126	0	34.6137	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1798.0	0	SC	0	2.5116	0	34.6139	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1799.0	0	SC	0	2.5111	0	34.6141	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1800.0	0	SC	0	2.5099	0	34.6135	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1801.0	0	SC	0	2.5078	0	34.6141	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1802.0	0	SC	0	2.5070	0	34.6141	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1803.0	0	SC	0	2.5037	0	34.6140	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1804.0	0	SC	0	2.5002	0	34.6139	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1805.0	0	SC	0	2.4966	0	34.6140	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1806.0	0	SC	0	2.4932	0	34.6137	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1807.0	0	SC	0	2.4918	0	34.6143	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1808.0	0	SC	0	2.4910	0	34.6147	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1809.0	0	SC	0	2.4906	0	34.6145	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1810.0	0	SC	0	2.4898	0	34.6147	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1811.0	0	SC	0	2.4880	0	34.6150	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1812.0	0	SC	0	2.4861	0	34.6144	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1813.0	0	SC	0	2.4838	0	34.6143	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1814.0	0	SC	0	2.4793	0	34.6147	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1815.0	0	SC	0	2.4746	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1816.0	0	SC	0	2.4720	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1817.0	0	SC	0	2.4705	0	34.6156	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1818.0	0	SC	0	2.4699	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1819.0	0	SC	0	2.4699	0	34.6155	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1820.0	0	SC	0	2.4699	0	34.6152	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1821.0	0	SC	0	2.4701	0	34.6153	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1822.0	0	SC	0	2.4697	0	34.6152	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1823.0	0	SC	0	2.4696	0	34.6155	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1824.0	0	SC	0	2.4697	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1825.0	0	SC	0	2.4697	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1826.0	0	SC	0	2.4694	0	34.6154	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1827.0	0	SC	0	2.4691	0	34.6153	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1828.0	0	SC	0	2.4691	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1829.0	0	SC	0	2.4690	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1830.0	0	SC	0	2.4692	0	34.6154	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1831.0	0	SC	0	2.4690	0	34.6153	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1832.0	0	SC	0	2.4687	0	34.6155	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1833.0	0	SC	0	2.4687	0	34.6153	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1834.0	0	SC	0	2.4686	0	34.6154	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1835.0	0	SC	0	2.4686	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1836.0	0	SC	0	2.4686	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1837.0	0	SC	0	2.4684	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1838.0	0	SC	0	2.4679	0	34.6159	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1839.0	0	SC	0	2.4674	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1840.0	0	SC	0	2.4667	0	34.6153	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1841.0	0	SC	0	2.4652	0	34.6153	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1842.0	0	SC	0	2.4637	0	34.6158	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1843.0	0	SC	0	2.4632	0	34.6158	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1844.0	0	SC	0	2.4619	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1845.0	0	SC	0	2.4600	0	34.6156	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1846.0	0	SC	0	2.4583	0	34.6159	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1847.0	0	SC	0	2.4577	0	34.6159	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1848.0	0	SC	0	2.4560	0	34.6159	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1849.0	0	SC	0	2.4545	0	34.6159	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1850.0	0	SC	0	2.4529	0	34.6161	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1851.0	0	SC	0	2.4503	0	34.6163	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1852.0	0	SC	0	2.4458	0	34.6164	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1853.0	0	SC	0	2.4436	0	34.6165	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1854.0	0	SC	0	2.4414	0	34.6165	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1855.0	0	SC	0	2.4385	0	34.6167	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1856.0	0	SC	0	2.4362	0	34.6167	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1857.0	0	SC	0	2.4334	0	34.6167	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1858.0	0	SC	0	2.4313	0	34.6169	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1859.0	0	SC	0	2.4301	0	34.6173	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1860.0	0	SC	0	2.4287	0	34.6171	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1861.0	0	SC	0	2.4264	0	34.6176	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1862.0	0	SC	0	2.4253	0	34.6178	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1863.0	0	SC	0	2.4246	0	34.6175	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1864.0	0	SC	0	2.4235	0	34.6176	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1865.0	0	SC	0	2.4225	0	34.6174	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1866.0	0	SC	0	2.4221	0	34.6171	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1867.0	0	SC	0	2.4211	0	34.6176	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1868.0	0	SC	0	2.4201	0	34.6175	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1869.0	0	SC	0	2.4196	0	34.6179	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1870.0	0	SC	0	2.4192	0	34.6177	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1871.0	0	SC	0	2.4173	0	34.6174	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1872.0	0	SC	0	2.4127	0	34.6177	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1873.0	0	SC	0	2.4056	0	34.6178	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1874.0	0	SC	0	2.3999	0	34.6185	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1875.0	0	SC	0	2.3975	0	34.6185	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1876.0	0	SC	0	2.3967	0	34.6185	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1877.0	0	SC	0	2.3958	0	34.6182	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1878.0	0	SC	0	2.3952	0	34.6186	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1879.0	0	SC	0	2.3948	0	34.6186	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1880.0	0	SC	0	2.3946	0	34.6186	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1881.0	0	SC	0	2.3937	0	34.6183	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1882.0	0	SC	0	2.3920	0	34.6184	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1883.0	0	SC	0	2.3911	0	34.6186	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1884.0	0	SC	0	2.3893	0	34.6186	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1885.0	0	SC	0	2.3869	0	34.6188	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1886.0	0	SC	0	2.3845	0	34.6190	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1887.0	0	SC	0	2.3819	0	34.6195	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1888.0	0	SC	0	2.3804	0	34.6190	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1889.0	0	SC	0	2.3788	0	34.6188	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1890.0	0	SC	0	2.3745	0	34.6194	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1891.0	0	SC	0	2.3712	0	34.6199	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1892.0	0	SC	0	2.3691	0	34.6198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1893.0	0	SC	0	2.3687	0	34.6200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1894.0	0	SC	0	2.3684	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1895.0	0	SC	0	2.3679	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1896.0	0	SC	0	2.3672	0	34.6201	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1897.0	0	SC	0	2.3659	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1898.0	0	SC	0	2.3650	0	34.6198	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1899.0	0	SC	0	2.3641	0	34.6200	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1900.0	0	SC	0	2.3628	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1901.0	0	SC	0	2.3618	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1902.0	0	SC	0	2.3613	0	34.6203	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1903.0	0	SC	0	2.3611	0	34.6205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1904.0	0	SC	0	2.3610	0	34.6206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1905.0	0	SC	0	2.3611	0	34.6210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1906.0	0	SC	0	2.3611	0	34.6208	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1907.0	0	SC	0	2.3611	0	34.6205	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1908.0	0	SC	0	2.3613	0	34.6207	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1909.0	0	SC	0	2.3610	0	34.6203	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1910.0	0	SC	0	2.3611	0	34.6201	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1911.0	0	SC	0	2.3610	0	34.6206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1912.0	0	SC	0	2.3609	0	34.6203	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1913.0	0	SC	0	2.3605	0	34.6203	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1914.0	0	SC	0	2.3592	0	34.6206	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1915.0	0	SC	0	2.3575	0	34.6201	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1916.0	0	SC	0	2.3518	0	34.6209	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1917.0	0	SC	0	2.3480	0	34.6210	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1918.0	0	SC	0	2.3464	0	34.6213	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1919.0	0	SC	0	2.3447	0	34.6215	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1920.0	0	SC	0	2.3403	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1921.0	0	SC	0	2.3367	0	34.6214	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1922.0	0	SC	0	2.3352	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1923.0	0	SC	0	2.3349	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1924.0	0	SC	0	2.3329	0	34.6215	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1925.0	0	SC	0	2.3317	0	34.6218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1926.0	0	SC	0	2.3308	0	34.6218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1927.0	0	SC	0	2.3305	0	34.6216	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1928.0	0	SC	0	2.3302	0	34.6218	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1929.0	0	SC	0	2.3299	0	34.6223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1930.0	0	SC	0	2.3294	0	34.6223	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1931.0	0	SC	0	2.3283	0	34.6221	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1932.0	0	SC	0	2.3270	0	34.6221	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1933.0	0	SC	0	2.3249	0	34.6216	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1934.0	0	SC	0	2.3225	0	34.6216	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1935.0	0	SC	0	2.3207	0	34.6226	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1936.0	0	SC	0	2.3195	0	34.6228	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1937.0	0	SC	0	2.3182	0	34.6227	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1938.0	0	SC	0	2.3172	0	34.6225	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1939.0	0	SC	0	2.3153	0	34.6226	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1940.0	0	SC	0	2.3118	0	34.6230	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1941.0	0	SC	0	2.3085		34.6232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1942.0	0	SC	0	2.3064		34.6232	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1943.0	0	SC	0	2.3058		34.6229	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1944.0	0	SC	0	2.3046		34.6227	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1945.0	0	SC	0	2.3024		34.6233	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1946.0	0	SC	0	2.2998		34.6235	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1947.0	0	SC	0	2.2985		34.6237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1948.0	0	SC	0	2.2971		34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1949.0	0	SC	0	2.2961		34.6235	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1950.0	0	SC	0	2.2950		34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1951.0	0	SC	0	2.2944		34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1952.0	0	SC	0	2.2940		34.6240	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1953.0	0	SC	0	2.2937		34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1954.0	0	SC	0	2.2936		34.6236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1955.0	0	SC	0	2.2929		34.6236	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1956.0	0	SC	0	2.2923		34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1957.0	0	SC	0	2.2917	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1958.0	0	SC	0	2.2916	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1959.0	0	SC	0	2.2917	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1960.0	0	SC	0	2.2917	0	34.6242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1961.0	0	SC	0	2.2918	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1962.0	0	SC	0	2.2920	0	34.6242	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1963.0	0	SC	0	2.2920	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1964.0	0	SC	0	2.2919	0	34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1965.0	0	SC	0	2.2917	0	34.6237	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1966.0	0	SC	0	2.2917	0	34.6239	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1967.0	0	SC	0	2.2917	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1968.0	0	SC	0	2.2913	0	34.6238	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1969.0	0	SC	0	2.2911	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1970.0	0	SC	0	2.2900	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1971.0	0	SC	0	2.2903	0	34.6244	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1972.0	0	SC	0	2.2891	0	34.6237	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1973.0	0	SC	0	2.2867	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1974.0	0	SC	0	2.2856	0	34.6241	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1975.0	0	SC	0	2.2836	0	34.6243	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1976.0	0	SC	0	2.2825	0	34.6243	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1977.0	0	SC	0	2.2805	0	34.6246	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1978.0	0	SC	0	2.2773	0	34.6253	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1979.0	0	SC	0	2.2735	0	34.6239	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1980.0	0	SC	0	2.2699	0	34.6250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1981.0	0	SC	0	2.2695	0	34.6248	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1982.0	0	SC	0	2.2684	0	34.6250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1983.0	0	SC	0	2.2674	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1984.0	0	SC	0	2.2665	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1985.0	0	SC	0	2.2662	0	34.6250	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1986.0	0	SC	0	2.2661	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1987.0	0	SC	0	2.2659	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1988.0	0	SC	0	2.2651	0	34.6251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1989.0	0	SC	0	2.2635	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1990.0	0	SC	0	2.2622	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1991.0	0	SC	0	2.2607	0	34.6254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1992.0	0	SC	0	2.2593	0	34.6251	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1993.0	0	SC	0	2.2585	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1994.0	0	SC	0	2.2574	0	34.6254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1995.0	0	SC	0	2.2566	0	34.6252	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1996.0	0	SC	0	2.2560	0	34.6254	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1997.0	0	SC	0	2.2552	0	34.6257	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1998.0	0	SC	0	2.2540	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	1999.0	0	SC	0	2.2527	0	34.6261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2000.0	0	SC	0	2.2517	0	34.6260	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2001.0	0	SC	0	2.2511	0	34.6261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2002.0	0	SC	0	2.2511	0	34.6261	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2003.0	0	SC	0	2.2510	0	34.6258	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2004.0	0	SC	0	2.2505	0	34.6258	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2005.0	0	SC	0	2.2501	0	34.6258	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2006.0	0	SC	0	2.2495	0	34.6259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2007.0	0	SC	0	2.2481	0	34.6259	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2008.0	0	SC	0	2.2455	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2009.0	0	SC	0	2.2436	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2010.0	0	SC	0	2.2423	0	34.6265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2011.0	0	SC	0	2.2421	0	34.6257	
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2012.0	0	SC	0	2.2412	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2013.0	0	SC	0	2.2400	0	34.6268	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2014.0	0	SC	0	2.2386	0	34.6263	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2015.0	0	SC	0	2.2356	0	34.6267	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2016.0	0	SC	0	2.2341	0	34.6265	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2017.0	0	SC	0	2.2320	0	34.6270	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2018.0	0	SC	0	2.2299	0	34.6272	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2019.0	0	SC	0	2.2280	0	34.6271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2020.0	0	SC	0	2.2271	0	34.6273	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2021.0	0	SC	0	2.2267	0	34.6275	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2022.0	0	SC	0	2.2253	0	34.6276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2023.0	0	SC	0	2.2247	0	34.6274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2024.0	0	SC	0	2.2242	0	34.6271	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2025.0	0	SC	0	2.2236	0	34.6273	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2026.0	0	SC	0	2.2238	0	34.6274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2027.0	0	SC	0	2.2230	0	34.6280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2028.0	0	SC	0	2.2221	0	34.6277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2029.0	0	SC	0	2.2219	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2030.0	0	SC	0	2.2209	0	34.6274	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2031.0	0	SC	0	2.2188	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2032.0	0	SC	0	2.2179	0	34.6276	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2033.0	0	SC	0	2.2171	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2034.0	0	SC	0	2.2161	0	34.6278	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2035.0	0	SC	0	2.2158	0	34.6281	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2036.0	0	SC	0	2.2151	0	34.6280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2037.0	0	SC	0	2.2150	0	34.6280	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2038.0	0	SC	0	2.2154	0	34.6277	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2039.0	0	SC	0	2.2153	0	34.6281	0
JGQH___2000589	002	C	11/07/2000	12:58	137.0164	3.0025	0	2040.0	0	SC	0	2.2148	0	34.6278	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	10.0	0	SC	0	29.71	0	33.858	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	20.0	0	SC	0	29.49	0	34.063	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	30.0	0	SC	0	29.38	0	34.249	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	50.0	0	SC	0	29.15	0	34.537	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	75.0	0	SC	0	28.00	0	34.695	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	100.0	0	SC	0	25.50	0	35.139	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	125.0	0	SC	0	24.98	0	35.271	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	150.0	0	SC	0	19.67	0	34.792	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	200.0	0	SC	0	13.49	0	34.561	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	250.0	0	SC	0	10.23	0	34.593	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	300.0	0	SC	0	8.63	0	34.594	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	400.0	0	SC	0	7.87	0	34.581	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	500.0	0	SC	0	7.22	0	34.563	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	600.0	0	SC	0	6.50	0	34.542	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	700.0	0	SC	0	5.87	0	34.537	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	800.0	0	SC	0	5.37	0	34.539	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	900.0	0	SC	0	4.89	0	34.547	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	1000.0	0	SC	0	4.54	0	34.553	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	1200.0	0	SC	0	3.84	0	34.573	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	1500.0	0	SC	0	3.08	0	34.596	0
JGQH___2000589	003	B	11/07/2000	19:07	137.0167	4.0000	0	2000.0	0	SC	0	2.26	0	34.631	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1.0	0	SC	0			26.1018	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2.0	0	SC	0	29.7313	0	34.5693	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	3.0	0	SC	0	29.6978	0	33.8566	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	4.0	0	SC	0	29.6998	0	33.8596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	5.0	0	SC	0	29.7063	0	33.8536	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	6.0	0	SC	0	29.7029	0	33.8598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	7.0	0	SC	0	29.7001	0	33.8564	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	8.0	0	SC	0	29.7029	0	33.8573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	9.0	0	SC	0	29.7050	0	33.8590	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	10.0	0	SC	0	29.7111	0	33.8577	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	11.0	0	SC	0	29.6630	0	33.8872	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	12.0	0	SC	0	29.6096	0	33.9364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	13.0	0	SC	0	29.5518	0	33.9899	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	14.0	0	SC	0	29.5049	0	34.0414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	15.0	0	SC	0	29.4994	0	34.0424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	16.0	0	SC	0	29.5826	0	33.9352	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	17.0	0	SC	0	29.5479	0	33.9840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	18.0	0	SC	0	29.4996	0	34.0456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	19.0	0	SC	0	29.4916	0	34.0554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	20.0	0	SC	0	29.4850	0	34.0623	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	21.0	0	SC	0	29.4841	0	34.0634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	22.0	0	SC	0	29.4840	0	34.0632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	23.0	0	SC	0	29.4834	0	34.0632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	24.0	0	SC	0	29.4828	0	34.0634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	25.0	0	SC	0	29.4812	0	34.0673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	26.0	0	SC	0	29.4703	0	34.1094	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	27.0	0	SC	0	29.4368	0	34.1754	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	28.0	0	SC	0	29.4093	0	34.2253	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	29.0	0	SC	0	29.3887	0	34.2346	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	30.0	0	SC	0	29.3757	0	34.2460	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	31.0	0	SC	0	29.3593	0	34.2704	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	32.0	0	SC	0	29.3412	0	34.2950	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	33.0	0	SC	0	29.3253	0	34.3173	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	34.0	0	SC	0	29.3166	0	34.3349	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	35.0	0	SC	0	29.3153	0	34.3454	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	36.0	0	SC	0	29.3147	0	34.3541	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	37.0	0	SC	0	29.3116	0	34.3723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	38.0	0	SC	0	29.3060	0	34.3775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	39.0	0	SC	0	29.2949	0	34.3751	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	40.0	0	SC	0	29.2862	0	34.3726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	41.0	0	SC	0	29.2811	0	34.3725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	42.0	0	SC	0	29.2759	0	34.3708	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	43.0	0	SC	0	29.2696	0	34.3696	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	44.0	0	SC	0	29.2691	0	34.3713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	45.0	0	SC	0	29.2705	0	34.3750	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	46.0	0	SC	0	29.2719	0	34.3876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	47.0	0	SC	0	29.2531	0	34.4518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	48.0	0	SC	0	29.2352	0	34.5051	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	49.0	0	SC	0	29.2106	0	34.5257	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	50.0	0	SC	0	29.1618	0	34.5343	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	51.0	0	SC	0	29.1004	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	52.0	0	SC	0	29.0628	0	34.5631	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	53.0	0	SC	0	29.0248	0	34.5771	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	54.0	0	SC	0	28.9857	0	34.5870	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	55.0	0	SC	0	28.9458	0	34.5981	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	56.0	0	SC	0	28.9348	0	34.6109	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	57.0	0	SC	0	28.9273	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	58.0	0	SC	0	28.9156	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	59.0	0	SC	0	28.8932	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	60.0	0	SC	0	28.8807	0	34.6325	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	61.0	0	SC	0	28.8538	0	34.6358	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	62.0	0	SC	0	28.7974	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	63.0	0	SC	0	28.7217	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	64.0	0	SC	0	28.7154	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	65.0	0	SC	0	28.6930	0	34.6221	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	66.0	0	SC	0	28.6255	0	34.6149	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	67.0	0	SC	0	28.5395	0	34.6507	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	68.0	0	SC	0	28.4620	0	34.6686	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	69.0	0	SC	0	28.3972	0	34.6706	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	70.0	0	SC	0	28.3796	0	34.6713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	71.0	0	SC	0	28.3232	0	34.6802	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	72.0	0	SC	0	28.2406	0	34.6864	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	73.0	0	SC	0	28.1507	0	34.6810	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	74.0	0	SC	0	28.1004	0	34.6833	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	75.0	0	SC	0	28.0424	0	34.6875	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	76.0	0	SC	0	27.8950	0	34.7204	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	77.0	0	SC	0	27.8235	0	34.7286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	78.0	0	SC	0	27.7416	0	34.7307	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	79.0	0	SC	0	27.6177	0	34.7366	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	80.0	0	SC	0	27.4998	0	34.7379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	81.0	0	SC	0	27.3737	0	34.7474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	82.0	0	SC	0	27.1832	0	34.7620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	83.0	0	SC	0	26.9549	0	34.7741	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	84.0	0	SC	0	26.8983	0	34.7959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	85.0	0	SC	0	26.9291	0	34.8314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	86.0	0	SC	0	26.9390	0	34.8691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	87.0	0	SC	0	26.8198	0	34.8786	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	88.0	0	SC	0	26.5492	0	34.8452	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	89.0	0	SC	0	26.4072	0	34.8806	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	90.0	0	SC	0	26.4695	0	35.0119	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	91.0	0	SC	0	26.5078	0	35.1032	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	92.0	0	SC	0	26.4192	0	35.1115	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	93.0	0	SC	0	26.3172	0	35.1348	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	94.0	0	SC	0	26.3017	0	35.1380	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	95.0	0	SC	0	26.2909	0	35.1518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	96.0	0	SC	0	26.2792	0	35.1622	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	97.0	0	SC	0	26.1219	0	35.1177	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	98.0	0	SC	0	25.9020	0	35.0710	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	99.0	0	SC	0	25.6129	0	35.0035	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	100.0	0	SC	0	25.4589	0	35.0876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	101.0	0	SC	0	25.5059	0	35.1622	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	102.0	0	SC	0	25.5247	0	35.1956	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	103.0	0	SC	0	25.5306	0	35.2095	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	104.0	0	SC	0	25.5311	0	35.2181	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	105.0	0	SC	0	25.5304	0	35.2215	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	106.0	0	SC	0	25.5260	0	35.2232	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	107.0	0	SC	0	25.5171	0	35.2233	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	108.0	0	SC	0	25.4975	0	35.2256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	109.0	0	SC	0	25.4625	0	35.2269	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	110.0	0	SC	0	25.4290	0	35.2299	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	111.0	0	SC	0	25.3798	0	35.2242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	112.0	0	SC	0	25.2456	0	35.2246	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	113.0	0	SC	0	25.1252	0	35.2219	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	114.0	0	SC	0	25.0554	0	35.2234	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	115.0	0	SC	0	25.0315	0	35.2236	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	116.0	0	SC	0	25.0279	0	35.2250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	117.0	0	SC	0	25.0336	0	35.2284	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	118.0	0	SC	0	25.0390	0	35.2302	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	119.0	0	SC	0	25.0419	0	35.2318	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	120.0	0	SC	0	25.0452	0	35.2331	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	121.0	0	SC	0	25.0577	0	35.2432	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	122.0	0	SC	0	25.0481	0	35.2531	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	123.0	0	SC	0	25.0275	0	35.2518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	124.0	0	SC	0	25.0166	0	35.2625	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	125.0	0	SC	0	24.9955	0	35.2723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	126.0	0	SC	0	24.9775	0	35.2725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	127.0	0	SC	0	24.9801	0	35.2812	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	128.0	0	SC	0	24.9894	0	35.2917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	129.0	0	SC	0	25.0014	0	35.3150	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	130.0	0	SC	0	24.9570	0	35.3212	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	131.0	0	SC	0	24.8639	0	35.3195	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	132.0	0	SC	0	24.7844	0	35.3136	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	133.0	0	SC	0	24.6760	0	35.2939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	134.0	0	SC	0	24.4775	0	35.2841	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	135.0	0	SC	0	24.1990	0	35.3054	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	136.0	0	SC	0	24.0603	0	35.3152	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	137.0	0	SC	0	23.8262	0	35.3152	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	138.0	0	SC	0	23.5865	0	35.3257	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	139.0	0	SC	0	23.3802	0	35.3112	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	140.0	0	SC	0	23.2223	0	35.3024	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	141.0	0	SC	0	23.0847	0	35.2924	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	142.0	0	SC	0	23.0122	0	35.3015	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	143.0	0	SC	0	22.9579	0	35.3095	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	144.0	0	SC	0	22.6824	0	35.3000	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	145.0	0	SC	0	22.3744	0	35.2736	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	146.0	0	SC	0	22.0559	0	35.1914	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	147.0	0	SC	0	21.7179	0	35.1156	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	148.0	0	SC	0	21.4450	0	35.0423	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	149.0	0	SC	0	21.0941	0	34.9437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	150.0	0	SC	0	20.1868	0	34.8127	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	151.0	0	SC	0	19.6349	0	34.7892	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	152.0	0	SC	0	19.4099	0	34.7678	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	153.0	0	SC	0	19.2774	0	34.7552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	154.0	0	SC	0	19.1398	0	34.7451	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	155.0	0	SC	0	19.0058	0	34.7228	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	156.0	0	SC	0	18.9365	0	34.7217	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	157.0	0	SC	0	18.8655	0	34.7185	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	158.0	0	SC	0	18.8018	0	34.7111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	159.0	0	SC	0	18.7536	0	34.7070	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	160.0	0	SC	0	18.7243	0	34.7067	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	161.0	0	SC	0	18.6949	0	34.7030	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	162.0	0	SC	0	18.6495	0	34.6955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	163.0	0	SC	0	18.5032	0	34.6866	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	164.0	0	SC	0	18.2245	0	34.6790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	165.0	0	SC	0	17.8105	0	34.6595	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	166.0	0	SC	0	17.6030	0	34.6663	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	167.0	0	SC	0	17.5779	0	34.6667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	168.0	0	SC	0	17.5658	0	34.6652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	169.0	0	SC	0	17.5615	0	34.6652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	170.0	0	SC	0	17.5607	0	34.6646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	171.0	0	SC	0	17.5609	0	34.6640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	172.0	0	SC	0	17.5487	0	34.6640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	173.0	0	SC	0	17.4715	0	34.6691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	174.0	0	SC	0	17.4096	0	34.6719	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	175.0	0	SC	0	17.3615	0	34.6749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	176.0	0	SC	0	17.2909	0	34.6759	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	177.0	0	SC	0	17.2049	0	34.6741	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	178.0	0	SC	0	17.0755	0	34.6704	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	179.0	0	SC	0	16.9483	0	34.6762	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	180.0	0	SC	0	16.8946	0	34.6724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	181.0	0	SC	0	16.7861	0	34.6588	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	182.0	0	SC	0	16.5857	0	34.6596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	183.0	0	SC	0	16.4513	0	34.6554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	184.0	0	SC	0	16.3407	0	34.6453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	185.0	0	SC	0	16.1307	0	34.6458	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	186.0	0	SC	0	16.0053	0	34.6385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	187.0	0	SC	0	15.8683	0	34.6355	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	188.0	0	SC	0	15.7727	0	34.6322	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	189.0	0	SC	0	15.6141	0	34.6176	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	190.0	0	SC	0	15.1804	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	191.0	0	SC	0	14.7216	0	34.5907	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	192.0	0	SC	0	14.6224	0	34.5978	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	193.0	0	SC	0	14.5642	0	34.5895	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	194.0	0	SC	0	14.4728	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	195.0	0	SC	0	14.3597	0	34.5829	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	196.0	0	SC	0	14.2616	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	197.0	0	SC	0	14.1279	0	34.5780	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	198.0	0	SC	0	13.9265	0	34.5803	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	199.0	0	SC	0	13.7570	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	200.0	0	SC	0	13.6453	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	201.0	0	SC	0	13.5332	0	34.5629	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	202.0	0	SC	0	13.2546	0	34.5615	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	203.0	0	SC	0	13.0320	0	34.5523	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	204.0	0	SC	0	12.9376	0	34.5529	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	205.0	0	SC	0	12.8709	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	206.0	0	SC	0	12.6994	0	34.5271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	207.0	0	SC	0	12.4152	0	34.5222	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	208.0	0	SC	0	12.3269	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	209.0	0	SC	0	12.2570	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	210.0	0	SC	0	12.1320	0	34.5493	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	211.0	0	SC	0	11.9730	0	34.5568	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	212.0	0	SC	0	11.8604	0	34.5650	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	213.0	0	SC	0	11.8195	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	214.0	0	SC	0	11.7910	0	34.5666	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	215.0	0	SC	0	11.7709	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	216.0	0	SC	0	11.7512	0	34.5656	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	217.0	0	SC	0	11.7350	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	218.0	0	SC	0	11.7256	0	34.5648	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	219.0	0	SC	0	11.7163	0	34.5655	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	220.0	0	SC	0	11.6992	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	221.0	0	SC	0	11.6433	0	34.5617	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	222.0	0	SC	0	11.5737	0	34.5590	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	223.0	0	SC	0	11.4798	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	224.0	0	SC	0	11.3983	0	34.5640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	225.0	0	SC	0	11.3677	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	226.0	0	SC	0	11.3251	0	34.5640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	227.0	0	SC	0	11.2636	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	228.0	0	SC	0	11.1632	0	34.5633	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	229.0	0	SC	0	11.0507	0	34.5660	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	230.0	0	SC	0	10.9749	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	231.0	0	SC	0	10.9515	0	34.5736	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	232.0	0	SC	0	10.9368	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	233.0	0	SC	0	10.9292	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	234.0	0	SC	0	10.9238	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	235.0	0	SC	0	10.9173	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	236.0	0	SC	0	10.9079	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	237.0	0	SC	0	10.8939	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	238.0	0	SC	0	10.8591	0	34.5713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	239.0	0	SC	0	10.7864	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	240.0	0	SC	0	10.6686	0	34.5710	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	241.0	0	SC	0	10.5956	0	34.5759	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	242.0	0	SC	0	10.5302	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	243.0	0	SC	0	10.4381	0	34.5760	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	244.0	0	SC	0	10.3308	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	245.0	0	SC	0	10.2809	0	34.5931	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	246.0	0	SC	0	10.2744	0	34.5922	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	247.0	0	SC	0	10.2720	0	34.5903	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	248.0	0	SC	0	10.2633	0	34.5892	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	249.0	0	SC	0	10.2500	0	34.5907	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	250.0	0	SC	0	10.2420	0	34.5910	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	251.0	0	SC	0	10.2332	0	34.5929	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	252.0	0	SC	0	10.2261	0	34.5932	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	253.0	0	SC	0	10.2048	0	34.5920	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	254.0	0	SC	0	10.1596	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	255.0	0	SC	0	10.1124	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	256.0	0	SC	0	10.0335	0	34.6042	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	257.0	0	SC	0	9.9833	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	258.0	0	SC	0	9.9308	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	259.0	0	SC	0	9.9148	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	260.0	0	SC	0	9.9079	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	261.0	0	SC	0	9.9026	0	34.6053	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	262.0	0	SC	0	9.8899	0	34.6039	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	263.0	0	SC	0	9.8599	0	34.6031	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	264.0	0	SC	0	9.8193	0	34.6073	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	265.0	0	SC	0	9.8090	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	266.0	0	SC	0	9.8020	0	34.6072	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	267.0	0	SC	0	9.7907	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	268.0	0	SC	0	9.7785	0	34.6074	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	269.0	0	SC	0	9.7583	0	34.6070	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	270.0	0	SC	0	9.7185	0	34.6000	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	271.0	0	SC	0	9.5978	0	34.6059	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	272.0	0	SC	0	9.5568	0	34.6044	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	273.0	0	SC	0	9.5353	0	34.6044	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	274.0	0	SC	0	9.5319	0	34.6040	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	275.0	0	SC	0	9.5063	0	34.6023	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	276.0	0	SC	0	9.4514	0	34.6039	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	277.0	0	SC	0	9.4258	0	34.6038	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	278.0	0	SC	0	9.3976	0	34.6032	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	279.0	0	SC	0	9.3394	0	34.6029	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	280.0	0	SC	0	9.2539	0	34.6067	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	281.0	0	SC	0	9.2111	0	34.6069	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	282.0	0	SC	0	9.1895	0	34.6092	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	283.0	0	SC	0	9.1810	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	284.0	0	SC	0	9.1600	0	34.6059	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	285.0	0	SC	0	9.1471	0	34.6044	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	286.0	0	SC	0	9.1087	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	287.0	0	SC	0	9.0581	0	34.5983	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	288.0	0	SC	0	9.0040	0	34.5970	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	289.0	0	SC	0	8.9586	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	290.0	0	SC	0	8.9406	0	34.5968	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	291.0	0	SC	0	8.9358	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	292.0	0	SC	0	8.9283	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	293.0	0	SC	0	8.9263	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	294.0	0	SC	0	8.9212	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	295.0	0	SC	0	8.8734	0	34.5933	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	296.0	0	SC	0	8.8257	0	34.5961	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	297.0	0	SC	0	8.8116	0	34.5951	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	298.0	0	SC	0	8.8021	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	299.0	0	SC	0	8.7911	0	34.5947	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	300.0	0	SC	0	8.7808	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	301.0	0	SC	0	8.7335	0	34.5964	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	302.0	0	SC	0	8.6268	0	34.5933	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	303.0	0	SC	0	8.5822	0	34.5862	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	304.0	0	SC	0	8.5090	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	305.0	0	SC	0	8.4700	0	34.5798	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	306.0	0	SC	0	8.4448	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	307.0	0	SC	0	8.4268	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	308.0	0	SC	0	8.4209	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	309.0	0	SC	0	8.4161	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	310.0	0	SC	0	8.4142	0	34.5765	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	311.0	0	SC	0	8.4093	0	34.5756	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	312.0	0	SC	0	8.3952	0	34.5758	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	313.0	0	SC	0	8.3879	0	34.5752	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	314.0	0	SC	0	8.3869	0	34.5745	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	315.0	0	SC	0	8.3782	0	34.5739	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	316.0	0	SC	0	8.3617	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	317.0	0	SC	0	8.3478	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	318.0	0	SC	0	8.3437	0	34.5739	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	319.0	0	SC	0	8.3393	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	320.0	0	SC	0	8.3334	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	321.0	0	SC	0	8.3285	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	322.0	0	SC	0	8.3254	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	323.0	0	SC	0	8.3222	0	34.5745	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	324.0	0	SC	0	8.3220	0	34.5750	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	325.0	0	SC	0	8.3215	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	326.0	0	SC	0	8.3214	0	34.5759	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	327.0	0	SC	0	8.3216	0	34.5757	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	328.0	0	SC	0	8.3195	0	34.5771	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	329.0	0	SC	0	8.3186	0	34.5785	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	330.0	0	SC	0	8.3206	0	34.5798	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	331.0	0	SC	0	8.3210	0	34.5819	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	332.0	0	SC	0	8.3190	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	333.0	0	SC	0	8.3173	0	34.5856	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	334.0	0	SC	0	8.3174	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	335.0	0	SC	0	8.3170	0	34.5890	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	336.0	0	SC	0	8.3163	0	34.5912	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	337.0	0	SC	0	8.3155	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	338.0	0	SC	0	8.3136	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	339.0	0	SC	0	8.3112	0	34.5966	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	340.0	0	SC	0	8.3077	0	34.5967	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	341.0	0	SC	0	8.3012	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	342.0	0	SC	0	8.2879	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	343.0	0	SC	0	8.2773	0	34.5925	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	344.0	0	SC	0	8.2671	0	34.5918	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	345.0	0	SC	0	8.2581	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	346.0	0	SC	0	8.2479	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	347.0	0	SC	0	8.2392	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	348.0	0	SC	0	8.2402	0	34.5942	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	349.0	0	SC	0	8.2416	0	34.5977	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	350.0	0	SC	0	8.2406	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	351.0	0	SC	0	8.2332	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	352.0	0	SC	0	8.2220	0	34.5995	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	353.0	0	SC	0	8.2125	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	354.0	0	SC	0	8.2092	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	355.0	0	SC	0	8.2058	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	356.0	0	SC	0	8.2034	0	34.5965	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	357.0	0	SC	0	8.2046	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	358.0	0	SC	0	8.2081	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	359.0	0	SC	0	8.2076	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	360.0	0	SC	0	8.1993	0	34.6003	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	361.0	0	SC	0	8.1852	0	34.6012	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	362.0	0	SC	0	8.1707	0	34.6002	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	363.0	0	SC	0	8.1523	0	34.6006	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	364.0	0	SC	0	8.1437	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	365.0	0	SC	0	8.1277	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	366.0	0	SC	0	8.1165	0	34.5970	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	367.0	0	SC	0	8.1048	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	368.0	0	SC	0	8.0946	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	369.0	0	SC	0	8.0709	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	370.0	0	SC	0	8.0613	0	34.5940	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	371.0	0	SC	0	8.0578	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	372.0	0	SC	0	8.0551	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	373.0	0	SC	0	8.0509	0	34.5947	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	374.0	0	SC	0	8.0462	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	375.0	0	SC	0	8.0420	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	376.0	0	SC	0	8.0362	0	34.5946	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	377.0	0	SC	0	8.0197	0	34.5940	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	378.0	0	SC	0	8.0071	0	34.5934	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	379.0	0	SC	0	7.9959	0	34.5933	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	380.0	0	SC	0	7.9913	0	34.5926	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	381.0	0	SC	0	7.9882	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	382.0	0	SC	0	7.9860	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	383.0	0	SC	0	7.9831	0	34.5912	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	384.0	0	SC	0	7.9798	0	34.5912	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	385.0	0	SC	0	7.9767	0	34.5911	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	386.0	0	SC	0	7.9683	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	387.0	0	SC	0	7.9419	0	34.5877	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	388.0	0	SC	0	7.9195	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	389.0	0	SC	0	7.9106	0	34.5845	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	390.0	0	SC	0	7.9042	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	391.0	0	SC	0	7.8986	0	34.5829	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	392.0	0	SC	0	7.8931	0	34.5830	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	393.0	0	SC	0	7.8914	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	394.0	0	SC	0	7.8909	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	395.0	0	SC	0	7.8892	0	34.5826	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	396.0	0	SC	0	7.8856	0	34.5825	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	397.0	0	SC	0	7.8822	0	34.5827	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	398.0	0	SC	0	7.8796	0	34.5822	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	399.0	0	SC	0	7.8759	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	400.0	0	SC	0	7.8725	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	401.0	0	SC	0	7.8711	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	402.0	0	SC	0	7.8704	0	34.5805	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	403.0	0	SC	0	7.8697	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	404.0	0	SC	0	7.8668	0	34.5801	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	405.0	0	SC	0	7.8521	0	34.5793	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	406.0	0	SC	0	7.8466	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	407.0	0	SC	0	7.8416	0	34.5788	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	408.0	0	SC	0	7.8384	0	34.5785	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	409.0	0	SC	0	7.8288	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	410.0	0	SC	0	7.8097	0	34.5778	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	411.0	0	SC	0	7.7992	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	412.0	0	SC	0	7.7882	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	413.0	0	SC	0	7.7687	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	414.0	0	SC	0	7.7461	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	415.0	0	SC	0	7.7339	0	34.5752	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	416.0	0	SC	0	7.7203	0	34.5749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	417.0	0	SC	0	7.7158	0	34.5736	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	418.0	0	SC	0	7.7046	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	419.0	0	SC	0	7.6925	0	34.5721	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	420.0	0	SC	0	7.6833	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	421.0	0	SC	0	7.6788	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	422.0	0	SC	0	7.6756	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	423.0	0	SC	0	7.6724	0	34.5727	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	424.0	0	SC	0	7.6705	0	34.5727	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	425.0	0	SC	0	7.6691	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	426.0	0	SC	0	7.6667	0	34.5727	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	427.0	0	SC	0	7.6651	0	34.5728	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	428.0	0	SC	0	7.6635	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	429.0	0	SC	0	7.6489	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	430.0	0	SC	0	7.6278	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	431.0	0	SC	0	7.6151	0	34.5728	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	432.0	0	SC	0	7.6018	0	34.5738	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	433.0	0	SC	0	7.5969	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	434.0	0	SC	0	7.5939	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	435.0	0	SC	0	7.5905	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	436.0	0	SC	0	7.5874	0	34.5712	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	437.0	0	SC	0	7.5818	0	34.5719	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	438.0	0	SC	0	7.5764	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	439.0	0	SC	0	7.5702	0	34.5739	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	440.0	0	SC	0	7.5598	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	441.0	0	SC	0	7.5497	0	34.5722	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	442.0	0	SC	0	7.5427	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	443.0	0	SC	0	7.5388	0	34.5705	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	444.0	0	SC	0	7.5359	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	445.0	0	SC	0	7.5288	0	34.5702	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	446.0	0	SC	0	7.5141	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	447.0	0	SC	0	7.5049	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	448.0	0	SC	0	7.5016	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	449.0	0	SC	0	7.5004	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	450.0	0	SC	0	7.5000	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	451.0	0	SC	0	7.4993	0	34.5719	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	452.0	0	SC	0	7.4984	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	453.0	0	SC	0	7.4977	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	454.0	0	SC	0	7.4971	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	455.0	0	SC	0	7.4964	0	34.5713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	456.0	0	SC	0	7.4926	0	34.5706	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	457.0	0	SC	0	7.4622	0	34.5713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	458.0	0	SC	0	7.4416	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	459.0	0	SC	0	7.4311	0	34.5698	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	460.0	0	SC	0	7.4199	0	34.5690	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	461.0	0	SC	0	7.4128	0	34.5685	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	462.0	0	SC	0	7.4098	0	34.5683	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	463.0	0	SC	0	7.4068	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	464.0	0	SC	0	7.4034	0	34.5681	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	465.0	0	SC	0	7.4017	0	34.5678	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	466.0	0	SC	0	7.3977	0	34.5678	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	467.0	0	SC	0	7.3913	0	34.5676	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	468.0	0	SC	0	7.3868	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	469.0	0	SC	0	7.3848	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	470.0	0	SC	0	7.3825	0	34.5671	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	471.0	0	SC	0	7.3793	0	34.5676	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	472.0	0	SC	0	7.3773	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	473.0	0	SC	0	7.3744	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	474.0	0	SC	0	7.3726	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	475.0	0	SC	0	7.3715	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	476.0	0	SC	0	7.3689	0	34.5679	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	477.0	0	SC	0	7.3658	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	478.0	0	SC	0	7.3572	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	479.0	0	SC	0	7.3442	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	480.0	0	SC	0	7.3384	0	34.5671	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	481.0	0	SC	0	7.3369	0	34.5672	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	482.0	0	SC	0	7.3359	0	34.5670	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	483.0	0	SC	0	7.3333	0	34.5670	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	484.0	0	SC	0	7.3308	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	485.0	0	SC	0	7.3290	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	486.0	0	SC	0	7.3274	0	34.5666	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	487.0	0	SC	0	7.3248	0	34.5663	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	488.0	0	SC	0	7.3213	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	489.0	0	SC	0	7.3188	0	34.5664	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	490.0	0	SC	0	7.3161	0	34.5663	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	491.0	0	SC	0	7.3094	0	34.5657	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	492.0	0	SC	0	7.2980	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	493.0	0	SC	0	7.2844	0	34.5649	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	494.0	0	SC	0	7.2772	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	495.0	0	SC	0	7.2741	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	496.0	0	SC	0	7.2706	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	497.0	0	SC	0	7.2658	0	34.5645	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	498.0	0	SC	0	7.2602	0	34.5652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	499.0	0	SC	0	7.2542	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	500.0	0	SC	0	7.2483	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	501.0	0	SC	0	7.2428	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	502.0	0	SC	0	7.2344	0	34.5629	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	503.0	0	SC	0	7.2213	0	34.5631	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	504.0	0	SC	0	7.2151	0	34.5628	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	505.0	0	SC	0	7.2088	0	34.5627	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	506.0	0	SC	0	7.2032	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	507.0	0	SC	0	7.2018	0	34.5623	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	508.0	0	SC	0	7.2010	0	34.5621	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	509.0	0	SC	0	7.1978	0	34.5621	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	510.0	0	SC	0	7.1941	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	511.0	0	SC	0	7.1872	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	512.0	0	SC	0	7.1760	0	34.5629	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	513.0	0	SC	0	7.1670	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	514.0	0	SC	0	7.1573	0	34.5614	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	515.0	0	SC	0	7.1496	0	34.5611	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	516.0	0	SC	0	7.1404	0	34.5608	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	517.0	0	SC	0	7.1237	0	34.5612	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	518.0	0	SC	0	7.1009	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	519.0	0	SC	0	7.0864	0	34.5593	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	520.0	0	SC	0	7.0812	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	521.0	0	SC	0	7.0707	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	522.0	0	SC	0	7.0581	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	523.0	0	SC	0	7.0507	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	524.0	0	SC	0	7.0482	0	34.5569	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	525.0	0	SC	0	7.0466	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	526.0	0	SC	0	7.0444	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	527.0	0	SC	0	7.0414	0	34.5573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	528.0	0	SC	0	7.0353	0	34.5569	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	529.0	0	SC	0	7.0263	0	34.5563	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	530.0	0	SC	0	7.0231	0	34.5561	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	531.0	0	SC	0	7.0209	0	34.5561	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	532.0	0	SC	0	7.0174	0	34.5557	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	533.0	0	SC	0	7.0132	0	34.5551	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	534.0	0	SC	0	7.0051	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	535.0	0	SC	0	6.9909	0	34.5549	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	536.0	0	SC	0	6.9846	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	537.0	0	SC	0	6.9814	0	34.5552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	538.0	0	SC	0	6.9781	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	539.0	0	SC	0	6.9749	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	540.0	0	SC	0	6.9690	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	541.0	0	SC	0	6.9608	0	34.5537	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	542.0	0	SC	0	6.9532	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	543.0	0	SC	0	6.9469	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	544.0	0	SC	0	6.9303	0	34.5544	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	545.0	0	SC	0	6.9140	0	34.5526	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	546.0	0	SC	0	6.9026	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	547.0	0	SC	0	6.8936	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	548.0	0	SC	0	6.8880	0	34.5518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	549.0	0	SC	0	6.8859	0	34.5513	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	550.0	0	SC	0	6.8844	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	551.0	0	SC	0	6.8833	0	34.5511	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	552.0	0	SC	0	6.8821	0	34.5510	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	553.0	0	SC	0	6.8792	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	554.0	0	SC	0	6.8766	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	555.0	0	SC	0	6.8720	0	34.5504	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	556.0	0	SC	0	6.8641	0	34.5503	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	557.0	0	SC	0	6.8552	0	34.5499	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	558.0	0	SC	0	6.8498	0	34.5500	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	559.0	0	SC	0	6.8453	0	34.5503	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	560.0	0	SC	0	6.8405	0	34.5499	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	561.0	0	SC	0	6.8347	0	34.5490	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	562.0	0	SC	0	6.8305	0	34.5492	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	563.0	0	SC	0	6.8265	0	34.5491	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	564.0	0	SC	0	6.8229	0	34.5496	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	565.0	0	SC	0	6.8142	0	34.5496	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	566.0	0	SC	0	6.8033	0	34.5494	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	567.0	0	SC	0	6.7841	0	34.5494	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	568.0	0	SC	0	6.7642	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	569.0	0	SC	0	6.7469	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	570.0	0	SC	0	6.7356	0	34.5465	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	571.0	0	SC	0	6.7194	0	34.5468	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	572.0	0	SC	0	6.7069	0	34.5467	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	573.0	0	SC	0	6.6940	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	574.0	0	SC	0	6.6743	0	34.5446	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	575.0	0	SC	0	6.6602	0	34.5448	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	576.0	0	SC	0	6.6564	0	34.5444	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	577.0	0	SC	0	6.6491	0	34.5433	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	578.0	0	SC	0	6.6329	0	34.5428	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	579.0	0	SC	0	6.6230	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	580.0	0	SC	0	6.6044	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	581.0	0	SC	0	6.5991	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	582.0	0	SC	0	6.5961	0	34.5413	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	583.0	0	SC	0	6.5890	0	34.5413	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	584.0	0	SC	0	6.5795	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	585.0	0	SC	0	6.5746	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	586.0	0	SC	0	6.5711	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	587.0	0	SC	0	6.5686	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	588.0	0	SC	0	6.5654	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	589.0	0	SC	0	6.5563	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	590.0	0	SC	0	6.5393	0	34.5406	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	591.0	0	SC	0	6.5297	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	592.0	0	SC	0	6.5270	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	593.0	0	SC	0	6.5266	0	34.5413	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	594.0	0	SC	0	6.5250	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	595.0	0	SC	0	6.5215	0	34.5416	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	596.0	0	SC	0	6.5204	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	597.0	0	SC	0	6.5180	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	598.0	0	SC	0	6.5138	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	599.0	0	SC	0	6.5093	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	600.0	0	SC	0	6.5078	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	601.0	0	SC	0	6.5064	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	602.0	0	SC	0	6.5054	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	603.0	0	SC	0	6.5030	0	34.5423	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	604.0	0	SC	0	6.5017	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	605.0	0	SC	0	6.5003	0	34.5421	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	606.0	0	SC	0	6.4923	0	34.5424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	607.0	0	SC	0	6.4844	0	34.5431	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	608.0	0	SC	0	6.4712	0	34.5428	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	609.0	0	SC	0	6.4594	0	34.5429	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	610.0	0	SC	0	6.4486	0	34.5423	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	611.0	0	SC	0	6.4421	0	34.5431	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	612.0	0	SC	0	6.4386	0	34.5432	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	613.0	0	SC	0	6.4347	0	34.5429	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	614.0	0	SC	0	6.4297	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	615.0	0	SC	0	6.4271	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	616.0	0	SC	0	6.4197	0	34.5421	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	617.0	0	SC	0	6.4091	0	34.5424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	618.0	0	SC	0	6.4024	0	34.5421	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	619.0	0	SC	0	6.3940	0	34.5420	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	620.0	0	SC	0	6.3872	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	621.0	0	SC	0	6.3726	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	622.0	0	SC	0	6.3594	0	34.5419	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	623.0	0	SC	0	6.3494	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	624.0	0	SC	0	6.3403	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	625.0	0	SC	0	6.3339	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	626.0	0	SC	0	6.3303	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	627.0	0	SC	0	6.3254	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	628.0	0	SC	0	6.3141	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	629.0	0	SC	0	6.3059	0	34.5404	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	630.0	0	SC	0	6.2999	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	631.0	0	SC	0	6.2910	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	632.0	0	SC	0	6.2867	0	34.5403	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	633.0	0	SC	0	6.2851	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	634.0	0	SC	0	6.2827	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	635.0	0	SC	0	6.2770	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	636.0	0	SC	0	6.2713	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	637.0	0	SC	0	6.2648	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	638.0	0	SC	0	6.2563	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	639.0	0	SC	0	6.2436	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	640.0	0	SC	0	6.2325	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	641.0	0	SC	0	6.2263	0	34.5405	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	642.0	0	SC	0	6.2211	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	643.0	0	SC	0	6.2186	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	644.0	0	SC	0	6.2167	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	645.0	0	SC	0	6.2131	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	646.0	0	SC	0	6.2120	0	34.5397	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	647.0	0	SC	0	6.2095	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	648.0	0	SC	0	6.1948	0	34.5396	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	649.0	0	SC	0	6.1833	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	650.0	0	SC	0	6.1788	0	34.5396	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	651.0	0	SC	0	6.1756	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	652.0	0	SC	0	6.1681	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	653.0	0	SC	0	6.1637	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	654.0	0	SC	0	6.1623	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	655.0	0	SC	0	6.1615	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	656.0	0	SC	0	6.1612	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	657.0	0	SC	0	6.1608	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	658.0	0	SC	0	6.1597	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	659.0	0	SC	0	6.1578	0	34.5390	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	660.0	0	SC	0	6.1566	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	661.0	0	SC	0	6.1557	0	34.5390	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	662.0	0	SC	0	6.1550	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	663.0	0	SC	0	6.1528	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	664.0	0	SC	0	6.1491	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	665.0	0	SC	0	6.1460	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	666.0	0	SC	0	6.1406	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	667.0	0	SC	0	6.1338	0	34.5388	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	668.0	0	SC	0	6.1289	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	669.0	0	SC	0	6.1270	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	670.0	0	SC	0	6.1270	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	671.0	0	SC	0	6.1262	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	672.0	0	SC	0	6.1235	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	673.0	0	SC	0	6.1194	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	674.0	0	SC	0	6.1148	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	675.0	0	SC	0	6.1085	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	676.0	0	SC	0	6.1024	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	677.0	0	SC	0	6.0934	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	678.0	0	SC	0	6.0807	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	679.0	0	SC	0	6.0747	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	680.0	0	SC	0	6.0674	0	34.5404	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	681.0	0	SC	0	6.0467	0	34.5396	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	682.0	0	SC	0	6.0362	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	683.0	0	SC	0	6.0325	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	684.0	0	SC	0	6.0278	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	685.0	0	SC	0	6.0156	0	34.5371	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	686.0	0	SC	0	5.9974	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	687.0	0	SC	0	5.9906	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	688.0	0	SC	0	5.9875	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	689.0	0	SC	0	5.9852	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	690.0	0	SC	0	5.9817	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	691.0	0	SC	0	5.9786	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	692.0	0	SC	0	5.9750	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	693.0	0	SC	0	5.9691	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	694.0	0	SC	0	5.9645	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	695.0	0	SC	0	5.9576	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	696.0	0	SC	0	5.9421	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	697.0	0	SC	0	5.9257	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	698.0	0	SC	0	5.9122	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	699.0	0	SC	0	5.9011	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	700.0	0	SC	0	5.8916	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	701.0	0	SC	0	5.8797	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	702.0	0	SC	0	5.8748	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	703.0	0	SC	0	5.8730	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	704.0	0	SC	0	5.8723	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	705.0	0	SC	0	5.8718	0	34.5368	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	706.0	0	SC	0	5.8709	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	707.0	0	SC	0	5.8673	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	708.0	0	SC	0	5.8588	0	34.5362	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	709.0	0	SC	0	5.8494	0	34.5363	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	710.0	0	SC	0	5.8445	0	34.5364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	711.0	0	SC	0	5.8406	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	712.0	0	SC	0	5.8393	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	713.0	0	SC	0	5.8366	0	34.5366	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	714.0	0	SC	0	5.8340	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	715.0	0	SC	0	5.8309	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	716.0	0	SC	0	5.8272	0	34.5364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	717.0	0	SC	0	5.8225	0	34.5364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	718.0	0	SC	0	5.8158	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	719.0	0	SC	0	5.8093	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	720.0	0	SC	0	5.8036	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	721.0	0	SC	0	5.8002	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	722.0	0	SC	0	5.7991	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	723.0	0	SC	0	5.7987	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	724.0	0	SC	0	5.7980	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	725.0	0	SC	0	5.7980	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	726.0	0	SC	0	5.7977	0	34.5371	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	727.0	0	SC	0	5.7975	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	728.0	0	SC	0	5.7970	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	729.0	0	SC	0	5.7960	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	730.0	0	SC	0	5.7940	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	731.0	0	SC	0	5.7887	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	732.0	0	SC	0	5.7852	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	733.0	0	SC	0	5.7827	0	34.5368	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	734.0	0	SC	0	5.7812	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	735.0	0	SC	0	5.7773	0	34.5368	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	736.0	0	SC	0	5.7706	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	737.0	0	SC	0	5.7614	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	738.0	0	SC	0	5.7504	0	34.5361	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	739.0	0	SC	0	5.7385	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	740.0	0	SC	0	5.7288	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	741.0	0	SC	0	5.7246	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	742.0	0	SC	0	5.7225	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	743.0	0	SC	0	5.7219	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	744.0	0	SC	0	5.7198	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	745.0	0	SC	0	5.7122	0	34.5371	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	746.0	0	SC	0	5.7073	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	747.0	0	SC	0	5.7017	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	748.0	0	SC	0	5.6966	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	749.0	0	SC	0	5.6925	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	750.0	0	SC	0	5.6840	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	751.0	0	SC	0	5.6764	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	752.0	0	SC	0	5.6646	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	753.0	0	SC	0	5.6539	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	754.0	0	SC	0	5.6439	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	755.0	0	SC	0	5.6370	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	756.0	0	SC	0	5.6261	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	757.0	0	SC	0	5.6159	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	758.0	0	SC	0	5.6063	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	759.0	0	SC	0	5.5984	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	760.0	0	SC	0	5.5888	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	761.0	0	SC	0	5.5825	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	762.0	0	SC	0	5.5785	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	763.0	0	SC	0	5.5725	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	764.0	0	SC	0	5.5600	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	765.0	0	SC	0	5.5548	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	766.0	0	SC	0	5.5517	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	767.0	0	SC	0	5.5511	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	768.0	0	SC	0	5.5488	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	769.0	0	SC	0	5.5467	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	770.0	0	SC	0	5.5445	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	771.0	0	SC	0	5.5399	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	772.0	0	SC	0	5.5372	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	773.0	0	SC	0	5.5355	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	774.0	0	SC	0	5.5337	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	775.0	0	SC	0	5.5324	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	776.0	0	SC	0	5.5319	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	777.0	0	SC	0	5.5313	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	778.0	0	SC	0	5.5300	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	779.0	0	SC	0	5.5286	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	780.0	0	SC	0	5.5260	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	781.0	0	SC	0	5.5222	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	782.0	0	SC	0	5.5182	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	783.0	0	SC	0	5.5158	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	784.0	0	SC	0	5.5127	0	34.5388	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	785.0	0	SC	0	5.5105	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	786.0	0	SC	0	5.5090	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	787.0	0	SC	0	5.5065	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	788.0	0	SC	0	5.5037	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	789.0	0	SC	0	5.5013	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	790.0	0	SC	0	5.4998	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	791.0	0	SC	0	5.4974	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	792.0	0	SC	0	5.4919	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	793.0	0	SC	0	5.4827	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	794.0	0	SC	0	5.4577	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	795.0	0	SC	0	5.4394	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	796.0	0	SC	0	5.4290	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	797.0	0	SC	0	5.4170	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	798.0	0	SC	0	5.4069	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	799.0	0	SC	0	5.4038	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	800.0	0	SC	0	5.3996	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	801.0	0	SC	0	5.3958	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	802.0	0	SC	0	5.3948	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	803.0	0	SC	0	5.3942	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	804.0	0	SC	0	5.3909	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	805.0	0	SC	0	5.3756	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	806.0	0	SC	0	5.3712	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	807.0	0	SC	0	5.3641	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	808.0	0	SC	0	5.3581	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	809.0	0	SC	0	5.3558	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	810.0	0	SC	0	5.3507	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	811.0	0	SC	0	5.3432	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	812.0	0	SC	0	5.3381	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	813.0	0	SC	0	5.3266	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	814.0	0	SC	0	5.3209	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	815.0	0	SC	0	5.3175	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	816.0	0	SC	0	5.3171	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	817.0	0	SC	0	5.3105	0	34.5406	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	818.0	0	SC	0	5.3057	0	34.5401	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	819.0	0	SC	0	5.3013	0	34.5401	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	820.0	0	SC	0	5.2960	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	821.0	0	SC	0	5.2936	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	822.0	0	SC	0	5.2879	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	823.0	0	SC	0	5.2788	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	824.0	0	SC	0	5.2733	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	825.0	0	SC	0	5.2649	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	826.0	0	SC	0	5.2594	0	34.5401	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	827.0	0	SC	0	5.2599	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	828.0	0	SC	0	5.2556	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	829.0	0	SC	0	5.2430	0	34.5403	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	830.0	0	SC	0	5.2362	0	34.5406	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	831.0	0	SC	0	5.2289	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	832.0	0	SC	0	5.2234	0	34.5403	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	833.0	0	SC	0	5.2140	0	34.5404	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	834.0	0	SC	0	5.2062	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	835.0	0	SC	0	5.2021	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	836.0	0	SC	0	5.1987	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	837.0	0	SC	0	5.1976	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	838.0	0	SC	0	5.1889	0	34.5408	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	839.0	0	SC	0	5.1799	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	840.0	0	SC	0	5.1756	0	34.5408	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	841.0	0	SC	0	5.1720	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	842.0	0	SC	0	5.1701	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	843.0	0	SC	0	5.1669	0	34.5416	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	844.0	0	SC	0	5.1658	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	845.0	0	SC	0	5.1649	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	846.0	0	SC	0	5.1628	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	847.0	0	SC	0	5.1588	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	848.0	0	SC	0	5.1484	0	34.5419	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	849.0	0	SC	0	5.1411	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	850.0	0	SC	0	5.1346	0	34.5416	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	851.0	0	SC	0	5.1297	0	34.5420	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	852.0	0	SC	0	5.1230	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	853.0	0	SC	0	5.1169	0	34.5423	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	854.0	0	SC	0	5.1132	0	34.5424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	855.0	0	SC	0	5.1093	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	856.0	0	SC	0	5.1067	0	34.5434	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	857.0	0	SC	0	5.1040	0	34.5435	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	858.0	0	SC	0	5.0998	0	34.5436	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	859.0	0	SC	0	5.0933	0	34.5437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	860.0	0	SC	0	5.0888	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	861.0	0	SC	0	5.0844	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	862.0	0	SC	0	5.0755	0	34.5438	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	863.0	0	SC	0	5.0718	0	34.5441	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	864.0	0	SC	0	5.0712	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	865.0	0	SC	0	5.0698	0	34.5443	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	866.0	0	SC	0	5.0655	0	34.5447	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	867.0	0	SC	0	5.0630	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	868.0	0	SC	0	5.0622	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	869.0	0	SC	0	5.0603	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	870.0	0	SC	0	5.0563	0	34.5445	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	871.0	0	SC	0	5.0504	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	872.0	0	SC	0	5.0461	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	873.0	0	SC	0	5.0432	0	34.5441	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	874.0	0	SC	0	5.0425	0	34.5437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	875.0	0	SC	0	5.0417	0	34.5444	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	876.0	0	SC	0	5.0350	0	34.5445	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	877.0	0	SC	0	5.0230	0	34.5437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	878.0	0	SC	0	5.0178	0	34.5441	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	879.0	0	SC	0	5.0140	0	34.5438	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	880.0	0	SC	0	5.0081	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	881.0	0	SC	0	5.0037	0	34.5448	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	882.0	0	SC	0	5.0043	0	34.5452	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	883.0	0	SC	0	4.9987	0	34.5451	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	884.0	0	SC	0	4.9913	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	885.0	0	SC	0	4.9864	0	34.5444	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	886.0	0	SC	0	4.9837	0	34.5445	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	887.0	0	SC	0	4.9797	0	34.5448	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	888.0	0	SC	0	4.9682	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	889.0	0	SC	0	4.9647	0	34.5431	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	890.0	0	SC	0	4.9586	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	891.0	0	SC	0	4.9506	0	34.5460	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	892.0	0	SC	0	4.9441	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	893.0	0	SC	0	4.9414	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	894.0	0	SC	0	4.9388	0	34.5454	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	895.0	0	SC	0	4.9377	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	896.0	0	SC	0	4.9380	0	34.5458	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	897.0	0	SC	0	4.9363	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	898.0	0	SC	0	4.9357	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	899.0	0	SC	0	4.9353	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	900.0	0	SC	0	4.9347	0	34.5458	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	901.0	0	SC	0	4.9339	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	902.0	0	SC	0	4.9326	0	34.5464	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	903.0	0	SC	0	4.9317	0	34.5450	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	904.0	0	SC	0	4.9058	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	905.0	0	SC	0	4.8974	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	906.0	0	SC	0	4.8938	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	907.0	0	SC	0	4.8894	0	34.5465	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	908.0	0	SC	0	4.8884	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	909.0	0	SC	0	4.8839	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	910.0	0	SC	0	4.8823	0	34.5468	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	911.0	0	SC	0	4.8807	0	34.5467	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	912.0	0	SC	0	4.8776	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	913.0	0	SC	0	4.8723	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	914.0	0	SC	0	4.8684	0	34.5475	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	915.0	0	SC	0	4.8658	0	34.5460	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	916.0	0	SC	0	4.8583	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	917.0	0	SC	0	4.8542	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	918.0	0	SC	0	4.8509	0	34.5466	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	919.0	0	SC	0	4.8478	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	920.0	0	SC	0	4.8460	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	921.0	0	SC	0	4.8460	0	34.5479	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	922.0	0	SC	0	4.8381	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	923.0	0	SC	0	4.8318	0	34.5479	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	924.0	0	SC	0	4.8264	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	925.0	0	SC	0	4.8158	0	34.5480	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	926.0	0	SC	0	4.8133	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	927.0	0	SC	0	4.8147	0	34.5488	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	928.0	0	SC	0	4.8130	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	929.0	0	SC	0	4.8111	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	930.0	0	SC	0	4.8073	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	931.0	0	SC	0	4.8029	0	34.5489	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	932.0	0	SC	0	4.8013	0	34.5495	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	933.0	0	SC	0	4.7938	0	34.5486	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	934.0	0	SC	0	4.7807	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	935.0	0	SC	0	4.7736	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	936.0	0	SC	0	4.7703	0	34.5488	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	937.0	0	SC	0	4.7698	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	938.0	0	SC	0	4.7695	0	34.5486	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	939.0	0	SC	0	4.7698	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	940.0	0	SC	0	4.7649	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	941.0	0	SC	0	4.7591	0	34.5488	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	942.0	0	SC	0	4.7561	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	943.0	0	SC	0	4.7529	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	944.0	0	SC	0	4.7507	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	945.0	0	SC	0	4.7482	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	946.0	0	SC	0	4.7420	0	34.5477	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	947.0	0	SC	0	4.7387	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	948.0	0	SC	0	4.7374	0	34.5477	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	949.0	0	SC	0	4.7377	0	34.5476	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	950.0	0	SC	0	4.7384	0	34.5473	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	951.0	0	SC	0	4.7337	0	34.5476	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	952.0	0	SC	0	4.7283	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	953.0	0	SC	0	4.7243	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	954.0	0	SC	0	4.7201	0	34.5476	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	955.0	0	SC	0	4.7186	0	34.5480	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	956.0	0	SC	0	4.7155	0	34.5473	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	957.0	0	SC	0	4.7078	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	958.0	0	SC	0	4.7054	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	959.0	0	SC	0	4.7026	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	960.0	0	SC	0	4.7026	0	34.5480	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	961.0	0	SC	0	4.7020	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	962.0	0	SC	0	4.7004	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	963.0	0	SC	0	4.6986	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	964.0	0	SC	0	4.6961	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	965.0	0	SC	0	4.6936	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	966.0	0	SC	0	4.6925	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	967.0	0	SC	0	4.6928	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	968.0	0	SC	0	4.6917	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	969.0	0	SC	0	4.6913	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	970.0	0	SC	0	4.6909	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	971.0	0	SC	0	4.6904	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	972.0	0	SC	0	4.6828	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	973.0	0	SC	0	4.6788	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	974.0	0	SC	0	4.6774	0	34.5486	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	975.0	0	SC	0	4.6768	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	976.0	0	SC	0	4.6747	0	34.5489	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	977.0	0	SC	0	4.6695	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	978.0	0	SC	0	4.6666	0	34.5489	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	979.0	0	SC	0	4.6575	0	34.5494	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	980.0	0	SC	0	4.6506	0	34.5495	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	981.0	0	SC	0	4.6456	0	34.5492	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	982.0	0	SC	0	4.6389	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	983.0	0	SC	0	4.6276	0	34.5510	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	984.0	0	SC	0	4.6256	0	34.5504	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	985.0	0	SC	0	4.6231	0	34.5507	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	986.0	0	SC	0	4.6139	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	987.0	0	SC	0	4.6090	0	34.5513	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	988.0	0	SC	0	4.6026	0	34.5513	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	989.0	0	SC	0	4.5977	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	990.0	0	SC	0	4.5931	0	34.5515	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	991.0	0	SC	0	4.5877	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	992.0	0	SC	0	4.5846	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	993.0	0	SC	0	4.5840	0	34.5518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	994.0	0	SC	0	4.5835	0	34.5521	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	995.0	0	SC	0	4.5814	0	34.5521	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	996.0	0	SC	0	4.5803	0	34.5519	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	997.0	0	SC	0	4.5804	0	34.5524	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	998.0	0	SC	0	4.5799	0	34.5523	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	999.0	0	SC	0	4.5800	0	34.5524	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1000.0	0	SC	0	4.5778	0	34.5525	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1001.0	0	SC	0	4.5747	0	34.5525	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1002.0	0	SC	0	4.5721	0	34.5524	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1003.0	0	SC	0	4.5684	0	34.5527	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1004.0	0	SC	0	4.5647	0	34.5527	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1005.0	0	SC	0	4.5622	0	34.5530	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1006.0	0	SC	0	4.5561	0	34.5528	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1007.0	0	SC	0	4.5511	0	34.5541	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1008.0	0	SC	0	4.5365	0	34.5534	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1009.0	0	SC	0	4.5304	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1010.0	0	SC	0	4.5281	0	34.5544	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1011.0	0	SC	0	4.5261	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1012.0	0	SC	0	4.5245	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1013.0	0	SC	0	4.5251	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1014.0	0	SC	0	4.5236	0	34.5542	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1015.0	0	SC	0	4.5225	0	34.5542	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1016.0	0	SC	0	4.5216	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1017.0	0	SC	0	4.5204	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1018.0	0	SC	0	4.5194	0	34.5542	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1019.0	0	SC	0	4.5179	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1020.0	0	SC	0	4.5165	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1021.0	0	SC	0	4.5144	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1022.0	0	SC	0	4.5114	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1023.0	0	SC	0	4.5090	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1024.0	0	SC	0	4.5061	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1025.0	0	SC	0	4.5048	0	34.5549	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1026.0	0	SC	0	4.5038	0	34.5552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1027.0	0	SC	0	4.5027	0	34.5554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1028.0	0	SC	0	4.5010	0	34.5552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1029.0	0	SC	0	4.4980	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1030.0	0	SC	0	4.4951	0	34.5551	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1031.0	0	SC	0	4.4932	0	34.5557	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1032.0	0	SC	0	4.4882	0	34.5554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1033.0	0	SC	0	4.4713	0	34.5560	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1034.0	0	SC	0	4.4671	0	34.5561	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1035.0	0	SC	0	4.4657	0	34.5555	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1036.0	0	SC	0	4.4640	0	34.5559	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1037.0	0	SC	0	4.4574	0	34.5565	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1038.0	0	SC	0	4.4512	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1039.0	0	SC	0	4.4463	0	34.5565	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1040.0	0	SC	0	4.4427	0	34.5566	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1041.0	0	SC	0	4.4414	0	34.5569	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1042.0	0	SC	0	4.4398	0	34.5570	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1043.0	0	SC	0	4.4393	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1044.0	0	SC	0	4.4338	0	34.5573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1045.0	0	SC	0	4.4284	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1046.0	0	SC	0	4.4257	0	34.5573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1047.0	0	SC	0	4.4222	0	34.5574	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1048.0	0	SC	0	4.4177	0	34.5574	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1049.0	0	SC	0	4.4116	0	34.5578	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1050.0	0	SC	0	4.4069	0	34.5576	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1051.0	0	SC	0	4.4044	0	34.5568	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1052.0	0	SC	0	4.3998	0	34.5576	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1053.0	0	SC	0	4.3914	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1054.0	0	SC	0	4.3851	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1055.0	0	SC	0	4.3815	0	34.5582	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1056.0	0	SC	0	4.3792	0	34.5583	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1057.0	0	SC	0	4.3765	0	34.5584	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1058.0	0	SC	0	4.3734	0	34.5585	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1059.0	0	SC	0	4.3694	0	34.5583	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1060.0	0	SC	0	4.3665	0	34.5589	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1061.0	0	SC	0	4.3641	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1062.0	0	SC	0	4.3603	0	34.5591	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1063.0	0	SC	0	4.3585	0	34.5591	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1064.0	0	SC	0	4.3576	0	34.5589	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1065.0	0	SC	0	4.3516	0	34.5596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1066.0	0	SC	0	4.3398	0	34.5604	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1067.0	0	SC	0	4.3329	0	34.5605	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1068.0	0	SC	0	4.3278	0	34.5599	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1069.0	0	SC	0	4.3246	0	34.5598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1070.0	0	SC	0	4.3224	0	34.5597	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1071.0	0	SC	0	4.3210	0	34.5598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1072.0	0	SC	0	4.3188	0	34.5598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1073.0	0	SC	0	4.3164	0	34.5596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1074.0	0	SC	0	4.3138	0	34.5597	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1075.0	0	SC	0	4.3067	0	34.5599	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1076.0	0	SC	0	4.3004	0	34.5603	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1077.0	0	SC	0	4.2976	0	34.5601	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1078.0	0	SC	0	4.2915	0	34.5604	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1079.0	0	SC	0	4.2869	0	34.5606	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1080.0	0	SC	0	4.2831	0	34.5611	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1081.0	0	SC	0	4.2789	0	34.5615	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1082.0	0	SC	0	4.2709	0	34.5618	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1083.0	0	SC	0	4.2644	0	34.5616	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1084.0	0	SC	0	4.2601	0	34.5619	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1085.0	0	SC	0	4.2574	0	34.5619	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1086.0	0	SC	0	4.2556	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1087.0	0	SC	0	4.2497	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1088.0	0	SC	0	4.2457	0	34.5618	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1089.0	0	SC	0	4.2425	0	34.5613	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1090.0	0	SC	0	4.2341	0	34.5623	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1091.0	0	SC	0	4.2338	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1092.0	0	SC	0	4.2324	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1093.0	0	SC	0	4.2320	0	34.5618	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1094.0	0	SC	0	4.2316	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1095.0	0	SC	0	4.2289	0	34.5621	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1096.0	0	SC	0	4.2267	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1097.0	0	SC	0	4.2236	0	34.5627	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1098.0	0	SC	0	4.2140	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1099.0	0	SC	0	4.2067	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1100.0	0	SC	0	4.2009	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1101.0	0	SC	0	4.1949	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1102.0	0	SC	0	4.1882	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1103.0	0	SC	0	4.1853	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1104.0	0	SC	0	4.1826	0	34.5633	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1105.0	0	SC	0	4.1810	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1106.0	0	SC	0	4.1781	0	34.5636	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1107.0	0	SC	0	4.1741	0	34.5636	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1108.0	0	SC	0	4.1740	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1109.0	0	SC	0	4.1699	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1110.0	0	SC	0	4.1680	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1111.0	0	SC	0	4.1663	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1112.0	0	SC	0	4.1631	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1113.0	0	SC	0	4.1618	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1114.0	0	SC	0	4.1594	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1115.0	0	SC	0	4.1539	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1116.0	0	SC	0	4.1527	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1117.0	0	SC	0	4.1505	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1118.0	0	SC	0	4.1474	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1119.0	0	SC	0	4.1476	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1120.0	0	SC	0	4.1459	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1121.0	0	SC	0	4.1440	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1122.0	0	SC	0	4.1434	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1123.0	0	SC	0	4.1427	0	34.5645	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1124.0	0	SC	0	4.1416	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1125.0	0	SC	0	4.1391	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1126.0	0	SC	0	4.1379	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1127.0	0	SC	0	4.1363	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1128.0	0	SC	0	4.1328	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1129.0	0	SC	0	4.1298	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1130.0	0	SC	0	4.1265	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1131.0	0	SC	0	4.1210	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1132.0	0	SC	0	4.1078	0	34.5651	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1133.0	0	SC	0	4.0959	0	34.5655	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1134.0	0	SC	0	4.0910	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1135.0	0	SC	0	4.0891	0	34.5650	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1136.0	0	SC	0	4.0832	0	34.5652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1137.0	0	SC	0	4.0799	0	34.5658	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1138.0	0	SC	0	4.0767	0	34.5664	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1139.0	0	SC	0	4.0754	0	34.5659	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1140.0	0	SC	0	4.0710	0	34.5658	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1141.0	0	SC	0	4.0632	0	34.5664	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1142.0	0	SC	0	4.0580	0	34.5665	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1143.0	0	SC	0	4.0528	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1144.0	0	SC	0	4.0477	0	34.5672	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1145.0	0	SC	0	4.0466	0	34.5682	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1146.0	0	SC	0	4.0383	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1147.0	0	SC	0	4.0317	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1148.0	0	SC	0	4.0294	0	34.5671	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1149.0	0	SC	0	4.0199	0	34.5679	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1150.0	0	SC	0	4.0076	0	34.5688	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1151.0	0	SC	0	4.0062	0	34.5676	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1152.0	0	SC	0	3.9963	0	34.5696	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1153.0	0	SC	0	3.9917	0	34.5694	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1154.0	0	SC	0	3.9902	0	34.5691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1155.0	0	SC	0	3.9886	0	34.5693	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1156.0	0	SC	0	3.9871	0	34.5693	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1157.0	0	SC	0	3.9859	0	34.5691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1158.0	0	SC	0	3.9842	0	34.5692	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1159.0	0	SC	0	3.9806	0	34.5693	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1160.0	0	SC	0	3.9749	0	34.5695	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1161.0	0	SC	0	3.9728	0	34.5695	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1162.0	0	SC	0	3.9701	0	34.5698	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1163.0	0	SC	0	3.9679	0	34.5695	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1164.0	0	SC	0	3.9668	0	34.5697	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1165.0	0	SC	0	3.9650	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1166.0	0	SC	0	3.9607	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1167.0	0	SC	0	3.9553	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1168.0	0	SC	0	3.9523	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1169.0	0	SC	0	3.9513	0	34.5702	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1170.0	0	SC	0	3.9506	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1171.0	0	SC	0	3.9495	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1172.0	0	SC	0	3.9462	0	34.5705	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1173.0	0	SC	0	3.9414	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1174.0	0	SC	0	3.9365	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1175.0	0	SC	0	3.9328	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1176.0	0	SC	0	3.9284	0	34.5711	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1177.0	0	SC	0	3.9197	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1178.0	0	SC	0	3.9142	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1179.0	0	SC	0	3.9103	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1180.0	0	SC	0	3.9067	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1181.0	0	SC	0	3.9057	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1182.0	0	SC	0	3.9059	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1183.0	0	SC	0	3.9060	0	34.5711	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1184.0	0	SC	0	3.9033	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1185.0	0	SC	0	3.8997	0	34.5710	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1186.0	0	SC	0	3.8976	0	34.5711	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1187.0	0	SC	0	3.8969	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1188.0	0	SC	0	3.8969	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1189.0	0	SC	0	3.8945	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1190.0	0	SC	0	3.8900	0	34.5721	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1191.0	0	SC	0	3.8847	0	34.5721	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1192.0	0	SC	0	3.8825	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1193.0	0	SC	0	3.8809	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1194.0	0	SC	0	3.8796	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1195.0	0	SC	0	3.8791	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1196.0	0	SC	0	3.8795	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1197.0	0	SC	0	3.8776	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1198.0	0	SC	0	3.8762	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1199.0	0	SC	0	3.8744	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1200.0	0	SC	0	3.8734	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1201.0	0	SC	0	3.8727	0	34.5722	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1202.0	0	SC	0	3.8679	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1203.0	0	SC	0	3.8633	0	34.5722	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1204.0	0	SC	0	3.8600	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1205.0	0	SC	0	3.8572	0	34.5728	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1206.0	0	SC	0	3.8549	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1207.0	0	SC	0	3.8511	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1208.0	0	SC	0	3.8461	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1209.0	0	SC	0	3.8409	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1210.0	0	SC	0	3.8374	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1211.0	0	SC	0	3.8344	0	34.5737	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1212.0	0	SC	0	3.8332	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1213.0	0	SC	0	3.8319	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1214.0	0	SC	0	3.8308	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1215.0	0	SC	0	3.8306	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1216.0	0	SC	0	3.8289	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1217.0	0	SC	0	3.8274	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1218.0	0	SC	0	3.8264	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1219.0	0	SC	0	3.8263	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1220.0	0	SC	0	3.8270	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1221.0	0	SC	0	3.8263	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1222.0	0	SC	0	3.8245	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1223.0	0	SC	0	3.8246	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1224.0	0	SC	0	3.8250	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1225.0	0	SC	0	3.8239	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1226.0	0	SC	0	3.8213	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1227.0	0	SC	0	3.8204	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1228.0	0	SC	0	3.8177	0	34.5736	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1229.0	0	SC	0	3.8138	0	34.5738	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1230.0	0	SC	0	3.8098	0	34.5737	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1231.0	0	SC	0	3.8026	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1232.0	0	SC	0	3.7951	0	34.5742	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1233.0	0	SC	0	3.7895	0	34.5747	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1234.0	0	SC	0	3.7852	0	34.5751	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1235.0	0	SC	0	3.7838	0	34.5747	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1236.0	0	SC	0	3.7836	0	34.5752	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1237.0	0	SC	0	3.7834	0	34.5749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1238.0	0	SC	0	3.7825	0	34.5748	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1239.0	0	SC	0	3.7794	0	34.5751	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1240.0	0	SC	0	3.7782	0	34.5753	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1241.0	0	SC	0	3.7762	0	34.5756	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1242.0	0	SC	0	3.7743	0	34.5754	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1243.0	0	SC	0	3.7722	0	34.5749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1244.0	0	SC	0	3.7687	0	34.5750	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1245.0	0	SC	0	3.7621	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1246.0	0	SC	0	3.7592	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1247.0	0	SC	0	3.7592	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1248.0	0	SC	0	3.7486	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1249.0	0	SC	0	3.7392	0	34.5762	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1250.0	0	SC	0	3.7343	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1251.0	0	SC	0	3.7293	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1252.0	0	SC	0	3.7262	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1253.0	0	SC	0	3.7240	0	34.5765	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1254.0	0	SC	0	3.7216	0	34.5767	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1255.0	0	SC	0	3.7196	0	34.5768	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1256.0	0	SC	0	3.7182	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1257.0	0	SC	0	3.7165	0	34.5765	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1258.0	0	SC	0	3.7133	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1259.0	0	SC	0	3.7121	0	34.5778	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1260.0	0	SC	0	3.7009	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1261.0	0	SC	0	3.6963	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1262.0	0	SC	0	3.6955	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1263.0	0	SC	0	3.6933	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1264.0	0	SC	0	3.6900	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1265.0	0	SC	0	3.6886	0	34.5780	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1266.0	0	SC	0	3.6883	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1267.0	0	SC	0	3.6857	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1268.0	0	SC	0	3.6852	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1269.0	0	SC	0	3.6848	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1270.0	0	SC	0	3.6841	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1271.0	0	SC	0	3.6833	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1272.0	0	SC	0	3.6830	0	34.5771	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1273.0	0	SC	0	3.6821	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1274.0	0	SC	0	3.6810	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1275.0	0	SC	0	3.6797	0	34.5767	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1276.0	0	SC	0	3.6783	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1277.0	0	SC	0	3.6774	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1278.0	0	SC	0	3.6766	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1279.0	0	SC	0	3.6754	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1280.0	0	SC	0	3.6741	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1281.0	0	SC	0	3.6724	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1282.0	0	SC	0	3.6707	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1283.0	0	SC	0	3.6677	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1284.0	0	SC	0	3.6668	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1285.0	0	SC	0	3.6666	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1286.0	0	SC	0	3.6663	0	34.5779	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1287.0	0	SC	0	3.6647	0	34.5781	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1288.0	0	SC	0	3.6629	0	34.5784	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1289.0	0	SC	0	3.6609	0	34.5786	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1290.0	0	SC	0	3.6558	0	34.5784	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1291.0	0	SC	0	3.6448	0	34.5783	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1292.0	0	SC	0	3.6319	0	34.5788	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1293.0	0	SC	0	3.6250	0	34.5792	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1294.0	0	SC	0	3.6229	0	34.5793	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1295.0	0	SC	0	3.6218	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1296.0	0	SC	0	3.6211	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1297.0	0	SC	0	3.6196	0	34.5796	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1298.0	0	SC	0	3.6174	0	34.5795	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1299.0	0	SC	0	3.6130	0	34.5797	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1300.0	0	SC	0	3.6077	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1301.0	0	SC	0	3.6005	0	34.5796	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1302.0	0	SC	0	3.5930	0	34.5801	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1303.0	0	SC	0	3.5844	0	34.5793	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1304.0	0	SC	0	3.5805	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1305.0	0	SC	0	3.5753	0	34.5805	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1306.0	0	SC	0	3.5731	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1307.0	0	SC	0	3.5722	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1308.0	0	SC	0	3.5716	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1309.0	0	SC	0	3.5704	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1310.0	0	SC	0	3.5655	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1311.0	0	SC	0	3.5624	0	34.5814	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1312.0	0	SC	0	3.5612	0	34.5817	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1313.0	0	SC	0	3.5612	0	34.5811	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1314.0	0	SC	0	3.5580	0	34.5812	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1315.0	0	SC	0	3.5556	0	34.5814	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1316.0	0	SC	0	3.5542	0	34.5817	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1317.0	0	SC	0	3.5533	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1318.0	0	SC	0	3.5526	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1319.0	0	SC	0	3.5516	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1320.0	0	SC	0	3.5440	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1321.0	0	SC	0	3.5401	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1322.0	0	SC	0	3.5375	0	34.5817	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1323.0	0	SC	0	3.5360	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1324.0	0	SC	0	3.5353	0	34.5820	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1325.0	0	SC	0	3.5308	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1326.0	0	SC	0	3.5123	0	34.5834	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1327.0	0	SC	0	3.5005	0	34.5834	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1328.0	0	SC	0	3.4922	0	34.5830	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1329.0	0	SC	0	3.4881	0	34.5828	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1330.0	0	SC	0	3.4862	0	34.5830	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1331.0	0	SC	0	3.4842	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1332.0	0	SC	0	3.4822	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1333.0	0	SC	0	3.4772	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1334.0	0	SC	0	3.4704	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1335.0	0	SC	0	3.4661	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1336.0	0	SC	0	3.4616	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1337.0	0	SC	0	3.4605	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1338.0	0	SC	0	3.4603	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1339.0	0	SC	0	3.4608	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1340.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1341.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1342.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1343.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1344.0	0	SC	0	3.4608	0	34.5834	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1345.0	0	SC	0	3.4608	0	34.5832	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1346.0	0	SC	0	3.4584	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1347.0	0	SC	0	3.4539	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1348.0	0	SC	0	3.4525	0	34.5841	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1349.0	0	SC	0	3.4521	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1350.0	0	SC	0	3.4516	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1351.0	0	SC	0	3.4515	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1352.0	0	SC	0	3.4506	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1353.0	0	SC	0	3.4502	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1354.0	0	SC	0	3.4496	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1355.0	0	SC	0	3.4496	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1356.0	0	SC	0	3.4490	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1357.0	0	SC	0	3.4487	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1358.0	0	SC	0	3.4485	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1359.0	0	SC	0	3.4483	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1360.0	0	SC	0	3.4477	0	34.5833	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1361.0	0	SC	0	3.4471	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1362.0	0	SC	0	3.4467	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1363.0	0	SC	0	3.4462	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1364.0	0	SC	0	3.4456	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1365.0	0	SC	0	3.4449	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1366.0	0	SC	0	3.4445	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1367.0	0	SC	0	3.4431	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1368.0	0	SC	0	3.4408	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1369.0	0	SC	0	3.4392	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1370.0	0	SC	0	3.4382	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1371.0	0	SC	0	3.4363	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1372.0	0	SC	0	3.4335	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1373.0	0	SC	0	3.4310	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1374.0	0	SC	0	3.4281	0	34.5843	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1375.0	0	SC	0	3.4250	0	34.5846	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1376.0	0	SC	0	3.4229	0	34.5849	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1377.0	0	SC	0	3.4208	0	34.5850	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1378.0	0	SC	0	3.4175	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1379.0	0	SC	0	3.4128	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1380.0	0	SC	0	3.4044	0	34.5850	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1381.0	0	SC	0	3.3988	0	34.5855	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1382.0	0	SC	0	3.3973	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1383.0	0	SC	0	3.3961	0	34.5856	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1384.0	0	SC	0	3.3960	0	34.5854	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1385.0	0	SC	0	3.3921	0	34.5861	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1386.0	0	SC	0	3.3896	0	34.5858	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1387.0	0	SC	0	3.3857	0	34.5858	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1388.0	0	SC	0	3.3800	0	34.5862	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1389.0	0	SC	0	3.3767	0	34.5864	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1390.0	0	SC	0	3.3746	0	34.5866	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1391.0	0	SC	0	3.3725	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1392.0	0	SC	0	3.3694	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1393.0	0	SC	0	3.3665	0	34.5869	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1394.0	0	SC	0	3.3559	0	34.5872	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1395.0	0	SC	0	3.3515	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1396.0	0	SC	0	3.3497	0	34.5870	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1397.0	0	SC	0	3.3465	0	34.5869	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1398.0	0	SC	0	3.3437	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1399.0	0	SC	0	3.3428	0	34.5874	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1400.0	0	SC	0	3.3423	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1401.0	0	SC	0	3.3419	0	34.5874	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1402.0	0	SC	0	3.3412	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1403.0	0	SC	0	3.3387	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1404.0	0	SC	0	3.3346	0	34.5874	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1405.0	0	SC	0	3.3324	0	34.5878	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1406.0	0	SC	0	3.3312	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1407.0	0	SC	0	3.3297	0	34.5871	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1408.0	0	SC	0	3.3276	0	34.5876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1409.0	0	SC	0	3.3264	0	34.5878	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1410.0	0	SC	0	3.3267	0	34.5876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1411.0	0	SC	0	3.3249	0	34.5875	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1412.0	0	SC	0	3.3207	0	34.5878	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1413.0	0	SC	0	3.3182	0	34.5880	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1414.0	0	SC	0	3.3163	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1415.0	0	SC	0	3.3148	0	34.5875	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1416.0	0	SC	0	3.3132	0	34.5876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1417.0	0	SC	0	3.3118	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1418.0	0	SC	0	3.3112	0	34.5887	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1419.0	0	SC	0	3.3103	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1420.0	0	SC	0	3.3093	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1421.0	0	SC	0	3.3090	0	34.5880	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1422.0	0	SC	0	3.3086	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1423.0	0	SC	0	3.3083	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1424.0	0	SC	0	3.3080	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1425.0	0	SC	0	3.3078	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1426.0	0	SC	0	3.3072	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1427.0	0	SC	0	3.3065	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1428.0	0	SC	0	3.3059	0	34.5886	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1429.0	0	SC	0	3.3057	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1430.0	0	SC	0	3.3054	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1431.0	0	SC	0	3.3049	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1432.0	0	SC	0	3.3043	0	34.5886	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1433.0	0	SC	0	3.3038	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1434.0	0	SC	0	3.3033	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1435.0	0	SC	0	3.3028	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1436.0	0	SC	0	3.2998	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1437.0	0	SC	0	3.2970	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1438.0	0	SC	0	3.2859	0	34.5892	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1439.0	0	SC	0	3.2792	0	34.5894	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1440.0	0	SC	0	3.2737	0	34.5891	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1441.0	0	SC	0	3.2691	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1442.0	0	SC	0	3.2660	0	34.5900	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1443.0	0	SC	0	3.2666	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1444.0	0	SC	0	3.2656	0	34.5900	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1445.0	0	SC	0	3.2625	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1446.0	0	SC	0	3.2581	0	34.5899	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1447.0	0	SC	0	3.2527	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1448.0	0	SC	0	3.2481	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1449.0	0	SC	0	3.2459	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1450.0	0	SC	0	3.2454	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1451.0	0	SC	0	3.2452	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1452.0	0	SC	0	3.2445	0	34.5901	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1453.0	0	SC	0	3.2410	0	34.5903	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1454.0	0	SC	0	3.2390	0	34.5904	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1455.0	0	SC	0	3.2386	0	34.5904	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1456.0	0	SC	0	3.2384	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1457.0	0	SC	0	3.2367	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1458.0	0	SC	0	3.2351	0	34.5907	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1459.0	0	SC	0	3.2344	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1460.0	0	SC	0	3.2323	0	34.5906	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1461.0	0	SC	0	3.2254	0	34.5906	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1462.0	0	SC	0	3.2186	0	34.5908	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1463.0	0	SC	0	3.2177	0	34.5910	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1464.0	0	SC	0	3.2173	0	34.5916	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1465.0	0	SC	0	3.2161	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1466.0	0	SC	0	3.2136	0	34.5920	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1467.0	0	SC	0	3.2111	0	34.5918	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1468.0	0	SC	0	3.2102	0	34.5915	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1469.0	0	SC	0	3.2087	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1470.0	0	SC	0	3.2067	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1471.0	0	SC	0	3.2053	0	34.5916	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1472.0	0	SC	0	3.2027	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1473.0	0	SC	0	3.2001	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1474.0	0	SC	0	3.1975	0	34.5920	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1475.0	0	SC	0	3.1914	0	34.5922	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1476.0	0	SC	0	3.1797	0	34.5927	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1477.0	0	SC	0	3.1737	0	34.5935	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1478.0	0	SC	0	3.1745	0	34.5918	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1479.0	0	SC	0	3.1730	0	34.5927	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1480.0	0	SC	0	3.1688	0	34.5929	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1481.0	0	SC	0	3.1611	0	34.5936	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1482.0	0	SC	0	3.1552	0	34.5936	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1483.0	0	SC	0	3.1514	0	34.5935	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1484.0	0	SC	0	3.1494	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1485.0	0	SC	0	3.1464	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1486.0	0	SC	0	3.1446	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1487.0	0	SC	0	3.1434	0	34.5938	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1488.0	0	SC	0	3.1424	0	34.5937	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1489.0	0	SC	0	3.1416	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1490.0	0	SC	0	3.1406	0	34.5940	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1491.0	0	SC	0	3.1403	0	34.5937	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1492.0	0	SC	0	3.1376	0	34.5938	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1493.0	0	SC	0	3.1338	0	34.5942	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1494.0	0	SC	0	3.1303	0	34.5944	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1495.0	0	SC	0	3.1270	0	34.5944	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1496.0	0	SC	0	3.1239	0	34.5947	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1497.0	0	SC	0	3.1204	0	34.5952	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1498.0	0	SC	0	3.1180	0	34.5950	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1499.0	0	SC	0	3.1148	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1500.0	0	SC	0	3.1119	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1501.0	0	SC	0	3.1106	0	34.5949	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1502.0	0	SC	0	3.1093	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1503.0	0	SC	0	3.1081	0	34.5949	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1504.0	0	SC	0	3.1065	0	34.5952	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1505.0	0	SC	0	3.1021	0	34.5952	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1506.0	0	SC	0	3.0967	0	34.5955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1507.0	0	SC	0	3.0944	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1508.0	0	SC	0	3.0926	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1509.0	0	SC	0	3.0914	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1510.0	0	SC	0	3.0904	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1511.0	0	SC	0	3.0880	0	34.5955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1512.0	0	SC	0	3.0848	0	34.5955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1513.0	0	SC	0	3.0833	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1514.0	0	SC	0	3.0819	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1515.0	0	SC	0	3.0798	0	34.5956	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1516.0	0	SC	0	3.0767	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1517.0	0	SC	0	3.0748	0	34.5963	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1518.0	0	SC	0	3.0737	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1519.0	0	SC	0	3.0733	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1520.0	0	SC	0	3.0729	0	34.5956	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1521.0	0	SC	0	3.0712	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1522.0	0	SC	0	3.0700	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1523.0	0	SC	0	3.0687	0	34.5961	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1524.0	0	SC	0	3.0622	0	34.5965	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1525.0	0	SC	0	3.0548	0	34.5965	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1526.0	0	SC	0	3.0526	0	34.5964	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1527.0	0	SC	0	3.0498	0	34.5966	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1528.0	0	SC	0	3.0475	0	34.5964	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1529.0	0	SC	0	3.0447	0	34.5966	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1530.0	0	SC	0	3.0421	0	34.5976	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1531.0	0	SC	0	3.0398	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1532.0	0	SC	0	3.0365	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1533.0	0	SC	0	3.0329	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1534.0	0	SC	0	3.0280	0	34.5981	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1535.0	0	SC	0	3.0229	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1536.0	0	SC	0	3.0221	0	34.5971	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1537.0	0	SC	0	3.0184	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1538.0	0	SC	0	3.0153	0	34.5981	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1539.0	0	SC	0	3.0135	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1540.0	0	SC	0	3.0106	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1541.0	0	SC	0	3.0066	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1542.0	0	SC	0	3.0064	0	34.5978	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1543.0	0	SC	0	3.0059	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1544.0	0	SC	0	3.0055	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1545.0	0	SC	0	3.0043	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1546.0	0	SC	0	3.0028	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1547.0	0	SC	0	3.0013	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1548.0	0	SC	0	3.0003	0	34.5978	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1549.0	0	SC	0	2.9976	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1550.0	0	SC	0	2.9946	0	34.5985	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1551.0	0	SC	0	2.9937	0	34.5983	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1552.0	0	SC	0	2.9930	0	34.5983	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1553.0	0	SC	0	2.9911	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1554.0	0	SC	0	2.9856	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1555.0	0	SC	0	2.9827	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1556.0	0	SC	0	2.9805	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1557.0	0	SC	0	2.9786	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1558.0	0	SC	0	2.9763	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1559.0	0	SC	0	2.9747	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1560.0	0	SC	0	2.9738	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1561.0	0	SC	0	2.9735	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1562.0	0	SC	0	2.9715	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1563.0	0	SC	0	2.9683	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1564.0	0	SC	0	2.9639	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1565.0	0	SC	0	2.9596	0	34.5986	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1566.0	0	SC	0	2.9538	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1567.0	0	SC	0	2.9512	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1568.0	0	SC	0	2.9508	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1569.0	0	SC	0	2.9499	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1570.0	0	SC	0	2.9480	0	34.5986	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1571.0	0	SC	0	2.9459	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1572.0	0	SC	0	2.9450	0	34.5982	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1573.0	0	SC	0	2.9419	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1574.0	0	SC	0	2.9400	0	34.5985	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1575.0	0	SC	0	2.9384	0	34.5986	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1576.0	0	SC	0	2.9366	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1577.0	0	SC	0	2.9373	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1578.0	0	SC	0	2.9386	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1579.0	0	SC	0	2.9380	0	34.5998	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1580.0	0	SC	0	2.9347	0	34.6003	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1581.0	0	SC	0	2.9324	0	34.6002	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1582.0	0	SC	0	2.9296	0	34.6008	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1583.0	0	SC	0	2.9260	0	34.6000	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1584.0	0	SC	0	2.9178	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1585.0	0	SC	0	2.9099	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1586.0	0	SC	0	2.9088	0	34.5994	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1587.0	0	SC	0	2.9081	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1588.0	0	SC	0	2.9068	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1589.0	0	SC	0	2.9033	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1590.0	0	SC	0	2.9001	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1591.0	0	SC	0	2.8938	0	34.5985	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1592.0	0	SC	0	2.8872	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1593.0	0	SC	0	2.8811	0	34.5978	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1594.0	0	SC	0	2.8761	0	34.5968	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1595.0	0	SC	0	2.8753	0	34.5971	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1596.0	0	SC	0	2.8744	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1597.0	0	SC	0	2.8715	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1598.0	0	SC	0	2.8677	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1599.0	0	SC	0	2.8626	0	34.5964	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1600.0	0	SC	0	2.8606	0	34.5961	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1601.0	0	SC	0	2.8612	0	34.5965	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1602.0	0	SC	0	2.8638	0	34.5971	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1603.0	0	SC	0	2.8628	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1604.0	0	SC	0	2.8628	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1605.0	0	SC	0	2.8651	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1606.0	0	SC	0	2.8658	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1607.0	0	SC	0	2.8666	0	34.6001	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1608.0	0	SC	0	2.8679	0	34.6006	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1609.0	0	SC	0	2.8646	0	34.6010	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1610.0	0	SC	0	2.8620	0	34.6012	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1611.0	0	SC	0	2.8607	0	34.6015	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1612.0	0	SC	0	2.8595	0	34.6013	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1613.0	0	SC	0	2.8582	0	34.6014	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1614.0	0	SC	0	2.8571	0	34.6016	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1615.0	0	SC	0	2.8563	0	34.6013	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1616.0	0	SC	0	2.8548	0	34.6014	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1617.0	0	SC	0	2.8536	0	34.6019	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1618.0	0	SC	0	2.8513	0	34.6023	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1619.0	0	SC	0	2.8492	0	34.6025	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1620.0	0	SC	0	2.8449	0	34.6029	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1621.0	0	SC	0	2.8403	0	34.6032	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1622.0	0	SC	0	2.8376	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1623.0	0	SC	0	2.8356	0	34.6032	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1624.0	0	SC	0	2.8340	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1625.0	0	SC	0	2.8327	0	34.6038	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1626.0	0	SC	0	2.8318	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1627.0	0	SC	0	2.8291	0	34.6036	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1628.0	0	SC	0	2.8262	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1629.0	0	SC	0	2.8261	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1630.0	0	SC	0	2.8263	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1631.0	0	SC	0	2.8253	0	34.6039	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1632.0	0	SC	0	2.8250	0	34.6040	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1633.0	0	SC	0	2.8235	0	34.6038	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1634.0	0	SC	0	2.8210	0	34.6041	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1635.0	0	SC	0	2.8197	0	34.6045	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1636.0	0	SC	0	2.8196	0	34.6043	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1637.0	0	SC	0	2.8191	0	34.6043	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1638.0	0	SC	0	2.8180	0	34.6045	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1639.0	0	SC	0	2.8144	0	34.6043	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1640.0	0	SC	0	2.8061	0	34.6048	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1641.0	0	SC	0	2.8022	0	34.6049	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1642.0	0	SC	0	2.7991	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1643.0	0	SC	0	2.7983	0	34.6054	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1644.0	0	SC	0	2.7980	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1645.0	0	SC	0	2.7981	0	34.6049	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1646.0	0	SC	0	2.7977	0	34.6056	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1647.0	0	SC	0	2.7977	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1648.0	0	SC	0	2.7977	0	34.6053	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1649.0	0	SC	0	2.7978	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1650.0	0	SC	0	2.7981	0	34.6051	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1651.0	0	SC	0	2.7981	0	34.6054	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1652.0	0	SC	0	2.7982	0	34.6053	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1653.0	0	SC	0	2.7981	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1654.0	0	SC	0	2.7977	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1655.0	0	SC	0	2.7979	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1656.0	0	SC	0	2.7983	0	34.6057	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1657.0	0	SC	0	2.7970	0	34.6059	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1658.0	0	SC	0	2.7963	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1659.0	0	SC	0	2.7963	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1660.0	0	SC	0	2.7965	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1661.0	0	SC	0	2.7965	0	34.6064	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1662.0	0	SC	0	2.7963	0	34.6064	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1663.0	0	SC	0	2.7959	0	34.6064	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1664.0	0	SC	0	2.7947	0	34.6062	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1665.0	0	SC	0	2.7934	0	34.6066	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1666.0	0	SC	0	2.7925	0	34.6067	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1667.0	0	SC	0	2.7910	0	34.6066	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1668.0	0	SC	0	2.7880	0	34.6069	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1669.0	0	SC	0	2.7826	0	34.6072	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1670.0	0	SC	0	2.7721	0	34.6072	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1671.0	0	SC	0	2.7678	0	34.6074	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1672.0	0	SC	0	2.7648	0	34.6074	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1673.0	0	SC	0	2.7629	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1674.0	0	SC	0	2.7606	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1675.0	0	SC	0	2.7585	0	34.6076	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1676.0	0	SC	0	2.7567	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1677.0	0	SC	0	2.7537	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1678.0	0	SC	0	2.7497	0	34.6077	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1679.0	0	SC	0	2.7476	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1680.0	0	SC	0	2.7468	0	34.6081	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1681.0	0	SC	0	2.7454	0	34.6083	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1682.0	0	SC	0	2.7430	0	34.6083	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1683.0	0	SC	0	2.7414	0	34.6077	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1684.0	0	SC	0	2.7401	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1685.0	0	SC	0	2.7351	0	34.6087	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1686.0	0	SC	0	2.7346	0	34.6086	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1687.0	0	SC	0	2.7339	0	34.6087	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1688.0	0	SC	0	2.7328	0	34.6090	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1689.0	0	SC	0	2.7319	0	34.6090	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1690.0	0	SC	0	2.7319	0	34.6087	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1691.0	0	SC	0	2.7312	0	34.6088	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1692.0	0	SC	0	2.7299	0	34.6090	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1693.0	0	SC	0	2.7289	0	34.6092	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1694.0	0	SC	0	2.7277	0	34.6091	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1695.0	0	SC	0	2.7260	0	34.6094	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1696.0	0	SC	0	2.7244	0	34.6094	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1697.0	0	SC	0	2.7229	0	34.6096	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1698.0	0	SC	0	2.7189	0	34.6099	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1699.0	0	SC	0	2.7160	0	34.6102	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1700.0	0	SC	0	2.7145	0	34.6102	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1701.0	0	SC	0	2.7129	0	34.6102	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1702.0	0	SC	0	2.7122	0	34.6096	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1703.0	0	SC	0	2.7097	0	34.6099	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1704.0	0	SC	0	2.7083	0	34.6103	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1705.0	0	SC	0	2.7076	0	34.6103	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1706.0	0	SC	0	2.7070	0	34.6105	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1707.0	0	SC	0	2.7059	0	34.6104	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1708.0	0	SC	0	2.7049	0	34.6105	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1709.0	0	SC	0	2.7043	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1710.0	0	SC	0	2.7036	0	34.6109	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1711.0	0	SC	0	2.7030	0	34.6106	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1712.0	0	SC	0	2.7013	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1713.0	0	SC	0	2.7005	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1714.0	0	SC	0	2.7003	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1715.0	0	SC	0	2.7002	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1716.0	0	SC	0	2.7001	0	34.6106	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1717.0	0	SC	0	2.6999	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1718.0	0	SC	0	2.6994	0	34.6106	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1719.0	0	SC	0	2.6979	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1720.0	0	SC	0	2.6957	0	34.6110	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1721.0	0	SC	0	2.6938	0	34.6105	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1722.0	0	SC	0	2.6915	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1723.0	0	SC	0	2.6900	0	34.6110	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1724.0	0	SC	0	2.6888	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1725.0	0	SC	0	2.6872	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1726.0	0	SC	0	2.6860	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1727.0	0	SC	0	2.6847	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1728.0	0	SC	0	2.6832	0	34.6109	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1729.0	0	SC	0	2.6809	0	34.6113	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1730.0	0	SC	0	2.6794	0	34.6113	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1731.0	0	SC	0	2.6787	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1732.0	0	SC	0	2.6782	0	34.6115	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1733.0	0	SC	0	2.6782	0	34.6114	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1734.0	0	SC	0	2.6777	0	34.6114	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1735.0	0	SC	0	2.6750	0	34.6115	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1736.0	0	SC	0	2.6735	0	34.6114	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1737.0	0	SC	0	2.6723	0	34.6113	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1738.0	0	SC	0	2.6690	0	34.6118	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1739.0	0	SC	0	2.6663	0	34.6120	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1740.0	0	SC	0	2.6647	0	34.6120	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1741.0	0	SC	0	2.6631	0	34.6122	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1742.0	0	SC	0	2.6604	0	34.6121	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1743.0	0	SC	0	2.6571	0	34.6126	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1744.0	0	SC	0	2.6544	0	34.6128	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1745.0	0	SC	0	2.6519	0	34.6126	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1746.0	0	SC	0	2.6491	0	34.6133	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1747.0	0	SC	0	2.6458	0	34.6132	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1748.0	0	SC	0	2.6409	0	34.6136	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1749.0	0	SC	0	2.6373	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1750.0	0	SC	0	2.6362	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1751.0	0	SC	0	2.6358	0	34.6137	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1752.0	0	SC	0	2.6349	0	34.6138	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1753.0	0	SC	0	2.6340	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1754.0	0	SC	0	2.6333	0	34.6138	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1755.0	0	SC	0	2.6322	0	34.6135	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1756.0	0	SC	0	2.6311	0	34.6133	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1757.0	0	SC	0	2.6304	0	34.6136	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1758.0	0	SC	0	2.6296	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1759.0	0	SC	0	2.6278	0	34.6138	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1760.0	0	SC	0	2.6258	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1761.0	0	SC	0	2.6259	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1762.0	0	SC	0	2.6241	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1763.0	0	SC	0	2.6235	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1764.0	0	SC	0	2.6218	0	34.6143	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1765.0	0	SC	0	2.6209	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1766.0	0	SC	0	2.6199	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1767.0	0	SC	0	2.6190	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1768.0	0	SC	0	2.6175	0	34.6143	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1769.0	0	SC	0	2.6160	0	34.6143	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1770.0	0	SC	0	2.6149	0	34.6147	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1771.0	0	SC	0	2.6140	0	34.6148	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1772.0	0	SC	0	2.6126	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1773.0	0	SC	0	2.6110	0	34.6145	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1774.0	0	SC	0	2.6096	0	34.6146	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1775.0	0	SC	0	2.6083	0	34.6149	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1776.0	0	SC	0	2.6045	0	34.6150	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1777.0	0	SC	0	2.5991	0	34.6148	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1778.0	0	SC	0	2.5969	0	34.6150	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1779.0	0	SC	0	2.5903	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1780.0	0	SC	0	2.5860	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1781.0	0	SC	0	2.5841	0	34.6158	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1782.0	0	SC	0	2.5827	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1783.0	0	SC	0	2.5818	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1784.0	0	SC	0	2.5808	0	34.6161	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1785.0	0	SC	0	2.5806	0	34.6156	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1786.0	0	SC	0	2.5797	0	34.6161	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1787.0	0	SC	0	2.5795	0	34.6158	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1788.0	0	SC	0	2.5795	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1789.0	0	SC	0	2.5793	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1790.0	0	SC	0	2.5791	0	34.6161	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1791.0	0	SC	0	2.5791	0	34.6162	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1792.0	0	SC	0	2.5789	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1793.0	0	SC	0	2.5786	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1794.0	0	SC	0	2.5776	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1795.0	0	SC	0	2.5752	0	34.6165	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1796.0	0	SC	0	2.5722	0	34.6167	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1797.0	0	SC	0	2.5708	0	34.6165	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1798.0	0	SC	0	2.5697	0	34.6165	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1799.0	0	SC	0	2.5692	0	34.6169	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1800.0	0	SC	0	2.5687	0	34.6169	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1801.0	0	SC	0	2.5671	0	34.6171	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1802.0	0	SC	0	2.5666	0	34.6169	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1803.0	0	SC	0	2.5656	0	34.6167	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1804.0	0	SC	0	2.5650	0	34.6168	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1805.0	0	SC	0	2.5650	0	34.6170	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1806.0	0	SC	0	2.5649	0	34.6170	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1807.0	0	SC	0	2.5640	0	34.6167	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1808.0	0	SC	0	2.5633	0	34.6171	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1809.0	0	SC	0	2.5614	0	34.6171	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1810.0	0	SC	0	2.5578	0	34.6168	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1811.0	0	SC	0	2.5554	0	34.6173	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1812.0	0	SC	0	2.5545	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1813.0	0	SC	0	2.5531	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1814.0	0	SC	0	2.5518	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1815.0	0	SC	0	2.5509	0	34.6176	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1816.0	0	SC	0	2.5495	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1817.0	0	SC	0	2.5478	0	34.6170	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1818.0	0	SC	0	2.5461	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1819.0	0	SC	0	2.5454	0	34.6177	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1820.0	0	SC	0	2.5448	0	34.6181	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1821.0	0	SC	0	2.5445	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1822.0	0	SC	0	2.5433	0	34.6178	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1823.0	0	SC	0	2.5432	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1824.0	0	SC	0	2.5429	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1825.0	0	SC	0	2.5425	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1826.0	0	SC	0	2.5420	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1827.0	0	SC	0	2.5421	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1828.0	0	SC	0	2.5408	0	34.6178	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1829.0	0	SC	0	2.5402	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1830.0	0	SC	0	2.5394	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1831.0	0	SC	0	2.5387	0	34.6176	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1832.0	0	SC	0	2.5386	0	34.6178	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1833.0	0	SC	0	2.5377	0	34.6177	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1834.0	0	SC	0	2.5358	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1835.0	0	SC	0	2.5344	0	34.6182	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1836.0	0	SC	0	2.5325	0	34.6184	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1837.0	0	SC	0	2.5273	0	34.6183	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1838.0	0	SC	0	2.5223	0	34.6191	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1839.0	0	SC	0	2.5220	0	34.6184	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1840.0	0	SC	0	2.5207	0	34.6188	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1841.0	0	SC	0	2.5200	0	34.6186	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1842.0	0	SC	0	2.5184	0	34.6188	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1843.0	0	SC	0	2.5162	0	34.6186	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1844.0	0	SC	0	2.5147	0	34.6193	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1845.0	0	SC	0	2.5138	0	34.6190	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1846.0	0	SC	0	2.5128	0	34.6181	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1847.0	0	SC	0	2.5104	0	34.6192	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1848.0	0	SC	0	2.5086	0	34.6190	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1849.0	0	SC	0	2.5061	0	34.6194	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1850.0	0	SC	0	2.5042	0	34.6196	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1851.0	0	SC	0	2.5028	0	34.6195	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1852.0	0	SC	0	2.5000	0	34.6194	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1853.0	0	SC	0	2.4950	0	34.6198	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1854.0	0	SC	0	2.4926	0	34.6196	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1855.0	0	SC	0	2.4894	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1856.0	0	SC	0	2.4876	0	34.6199	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1857.0	0	SC	0	2.4868	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1858.0	0	SC	0	2.4861	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1859.0	0	SC	0	2.4855	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1860.0	0	SC	0	2.4853	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1861.0	0	SC	0	2.4813	0	34.6206	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1862.0	0	SC	0	2.4783	0	34.6203	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1863.0	0	SC	0	2.4767	0	34.6208	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1864.0	0	SC	0	2.4754	0	34.6208	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1865.0	0	SC	0	2.4718	0	34.6207	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1866.0	0	SC	0	2.4679	0	34.6211	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1867.0	0	SC	0	2.4666	0	34.6212	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1868.0	0	SC	0	2.4654	0	34.6213	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1869.0	0	SC	0	2.4634	0	34.6214	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1870.0	0	SC	0	2.4612	0	34.6213	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1871.0	0	SC	0	2.4576	0	34.6213	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1872.0	0	SC	0	2.4531	0	34.6222	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1873.0	0	SC	0	2.4511	0	34.6218	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1874.0	0	SC	0	2.4499	0	34.6220	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1875.0	0	SC	0	2.4478	0	34.6220	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1876.0	0	SC	0	2.4465	0	34.6218	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1877.0	0	SC	0	2.4450	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1878.0	0	SC	0	2.4431	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1879.0	0	SC	0	2.4408	0	34.6225	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1880.0	0	SC	0	2.4400	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1881.0	0	SC	0	2.4395	0	34.6227	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1882.0	0	SC	0	2.4393	0	34.6225	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1883.0	0	SC	0	2.4393	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1884.0	0	SC	0	2.4390	0	34.6226	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1885.0	0	SC	0	2.4388	0	34.6225	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1886.0	0	SC	0	2.4384	0	34.6227	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1887.0	0	SC	0	2.4372	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1888.0	0	SC	0	2.4343	0	34.6228	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1889.0	0	SC	0	2.4313	0	34.6232	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1890.0	0	SC	0	2.4291	0	34.6233	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1891.0	0	SC	0	2.4269	0	34.6232	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1892.0	0	SC	0	2.4224	0	34.6231	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1893.0	0	SC	0	2.4164	0	34.6241	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1894.0	0	SC	0	2.4132	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1895.0	0	SC	0	2.4111	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1896.0	0	SC	0	2.4085	0	34.6240	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1897.0	0	SC	0	2.4070	0	34.6240	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1898.0	0	SC	0	2.4054	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1899.0	0	SC	0	2.4036	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1900.0	0	SC	0	2.4028	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1901.0	0	SC	0	2.4021	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1902.0	0	SC	0	2.4010	0	34.6245	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1903.0	0	SC	0	2.4003	0	34.6247	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1904.0	0	SC	0	2.3996	0	34.6244	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1905.0	0	SC	0	2.3988	0	34.6240	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1906.0	0	SC	0	2.3972	0	34.6245	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1907.0	0	SC	0	2.3956	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1908.0	0	SC	0	2.3946	0	34.6243	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1909.0	0	SC	0	2.3925	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1910.0	0	SC	0	2.3910	0	34.6245	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1911.0	0	SC	0	2.3896	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1912.0	0	SC	0	2.3887	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1913.0	0	SC	0	2.3876	0	34.6252	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1914.0	0	SC	0	2.3872	0	34.6253	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1915.0	0	SC	0	2.3870	0	34.6253	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1916.0	0	SC	0	2.3870	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1917.0	0	SC	0	2.3867	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1918.0	0	SC	0	2.3869	0	34.6246	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1919.0	0	SC	0	2.3866	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1920.0	0	SC	0	2.3865	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1921.0	0	SC	0	2.3864	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1922.0	0	SC	0	2.3859	0	34.6252	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1923.0	0	SC	0	2.3855	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1924.0	0	SC	0	2.3853	0	34.6254	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1925.0	0	SC	0	2.3857	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1926.0	0	SC	0	2.3855	0	34.6252	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1927.0	0	SC	0	2.3852	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1928.0	0	SC	0	2.3836	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1929.0	0	SC	0	2.3802	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1930.0	0	SC	0	2.3773	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1931.0	0	SC	0	2.3735	0	34.6257	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1932.0	0	SC	0	2.3712	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1933.0	0	SC	0	2.3701	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1934.0	0	SC	0	2.3687	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1935.0	0	SC	0	2.3672	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1936.0	0	SC	0	2.3664	0	34.6257	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1937.0	0	SC	0	2.3650	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1938.0	0	SC	0	2.3641	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1939.0	0	SC	0	2.3633	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1940.0	0	SC	0	2.3632	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1941.0	0	SC	0	2.3627	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1942.0	0	SC	0	2.3620	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1943.0	0	SC	0	2.3615	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1944.0	0	SC	0	2.3615	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1945.0	0	SC	0	2.3614	0	34.6258	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1946.0	0	SC	0	2.3613	0	34.6262	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1947.0	0	SC	0	2.3606	0	34.6266	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1948.0	0	SC	0	2.3602	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1949.0	0	SC	0	2.3601	0	34.6262	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1950.0	0	SC	0	2.3594	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1951.0	0	SC	0	2.3581	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1952.0	0	SC	0	2.3570	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1953.0	0	SC	0	2.3562	0	34.6265	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1954.0	0	SC	0	2.3554	0	34.6267	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1955.0	0	SC	0	2.3548	0	34.6272	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1956.0	0	SC	0	2.3540	0	34.6271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1957.0	0	SC	0	2.3533	0	34.6267	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1958.0	0	SC	0	2.3531	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1959.0	0	SC	0	2.3534	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1960.0	0	SC	0	2.3533	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1961.0	0	SC	0	2.3530	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1962.0	0	SC	0	2.3529	0	34.6267	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1963.0	0	SC	0	2.3529	0	34.6266	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1964.0	0	SC	0	2.3529	0	34.6266	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1965.0	0	SC	0	2.3503	0	34.6271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1966.0	0	SC	0	2.3445	0	34.6270	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1967.0	0	SC	0	2.3416	0	34.6271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1968.0	0	SC	0	2.3368	0	34.6278	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1969.0	0	SC	0	2.3339	0	34.6281	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1970.0	0	SC	0	2.3332	0	34.6276	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1971.0	0	SC	0	2.3329	0	34.6276	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1972.0	0	SC	0	2.3323	0	34.6277	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1973.0	0	SC	0	2.3303	0	34.6276	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1974.0	0	SC	0	2.3276	0	34.6278	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1975.0	0	SC	0	2.3222	0	34.6283	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1976.0	0	SC	0	2.3188	0	34.6284	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1977.0	0	SC	0	2.3172	0	34.6284	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1978.0	0	SC	0	2.3157	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1979.0	0	SC	0	2.3155	0	34.6282	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1980.0	0	SC	0	2.3152	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1981.0	0	SC	0	2.3150	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1982.0	0	SC	0	2.3143	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1983.0	0	SC	0	2.3140	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1984.0	0	SC	0	2.3136	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1985.0	0	SC	0	2.3134	0	34.6283	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1986.0	0	SC	0	2.3131	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1987.0	0	SC	0	2.3127	0	34.6285	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1988.0	0	SC	0	2.3123	0	34.6282	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1989.0	0	SC	0	2.3114	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1990.0	0	SC	0	2.3102	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1991.0	0	SC	0	2.3089	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1992.0	0	SC	0	2.3079	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1993.0	0	SC	0	2.3075	0	34.6287	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1994.0	0	SC	0	2.3031	0	34.6292	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1995.0	0	SC	0	2.2980	0	34.6293	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1996.0	0	SC	0	2.2940	0	34.6298	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1997.0	0	SC	0	2.2915	0	34.6295	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1998.0	0	SC	0	2.2889	0	34.6295	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1999.0	0	SC	0	2.2857	0	34.6300	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2000.0	0	SC	0	2.2837	0	34.6303	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2001.0	0	SC	0	2.2810	0	34.6301	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2002.0	0	SC	0	2.2785	0	34.6302	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2003.0	0	SC	0	2.2766	0	34.6296	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2004.0	0	SC	0	2.2734	0	34.6304	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2005.0	0	SC	0	2.2729	0	34.6308	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2006.0	0	SC	0	2.2726	0	34.6305	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2007.0	0	SC	0	2.2725	0	34.6305	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2008.0	0	SC	0	2.2722	0	34.6308	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2009.0	0	SC	0	2.2720	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2010.0	0	SC	0	2.2719	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2011.0	0	SC	0	2.2702	0	34.6306	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2012.0	0	SC	0	2.2658	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2013.0	0	SC	0	2.2640	0	34.6313	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2014.0	0	SC	0	2.2637	0	34.6307	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2015.0	0	SC	0	2.2625	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2016.0	0	SC	0	2.2606	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2017.0	0	SC	0	2.2596	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2018.0	0	SC	0	2.2594	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2019.0	0	SC	0	2.2591	0	34.6313	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2020.0	0	SC	0	2.2591	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2021.0	0	SC	0	2.2590	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2022.0	0	SC	0	2.2589	0	34.6311	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2023.0	0	SC	0	2.2589	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2024.0	0	SC	0	2.2591	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2025.0	0	SC	0	2.2587	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2026.0	0	SC	0	2.2578	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2027.0	0	SC	0	2.2573	0	34.6316	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2028.0	0	SC	0	2.2558	0	34.6319	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2029.0	0	SC	0	2.2556	0	34.6317	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2030.0	0	SC	0	2.2520	0	34.6318	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2031.0	0	SC	0	2.2510	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2032.0	0	SC	0	2.2505	0	34.6321	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2033.0	0	SC	0	2.2496	0	34.6320	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2034.0	0	SC	0	2.2476	0	34.6323	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1.0	0	SC	0			26.1018	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2.0	0	SC	0	29.7313	0	34.5693	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	3.0	0	SC	0	29.6978	0	33.8566	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	4.0	0	SC	0	29.6998	0	33.8596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	5.0	0	SC	0	29.7063	0	33.8536	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	6.0	0	SC	0	29.7029	0	33.8598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	7.0	0	SC	0	29.7001	0	33.8564	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	8.0	0	SC	0	29.7029	0	33.8573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	9.0	0	SC	0	29.7050	0	33.8590	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	10.0	0	SC	0	29.7111	0	33.8577	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	11.0	0	SC	0	29.6630	0	33.8872	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	12.0	0	SC	0	29.6096	0	33.9364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	13.0	0	SC	0	29.5518	0	33.9899	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	14.0	0	SC	0	29.5049	0	34.0414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	15.0	0	SC	0	29.4994	0	34.0424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	16.0	0	SC	0	29.5826	0	33.9352	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	17.0	0	SC	0	29.5479	0	33.9840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	18.0	0	SC	0	29.4996	0	34.0456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	19.0	0	SC	0	29.4916	0	34.0554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	20.0	0	SC	0	29.4850	0	34.0623	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	21.0	0	SC	0	29.4841	0	34.0634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	22.0	0	SC	0	29.4840	0	34.0632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	23.0	0	SC	0	29.4834	0	34.0632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	24.0	0	SC	0	29.4828	0	34.0634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	25.0	0	SC	0	29.4812	0	34.0673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	26.0	0	SC	0	29.4703	0	34.1094	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	27.0	0	SC	0	29.4368	0	34.1754	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	28.0	0	SC	0	29.4093	0	34.2253	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	29.0	0	SC	0	29.3887	0	34.2346	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	30.0	0	SC	0	29.3757	0	34.2460	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	31.0	0	SC	0	29.3593	0	34.2704	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	32.0	0	SC	0	29.3412	0	34.2950	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	33.0	0	SC	0	29.3253	0	34.3173	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	34.0	0	SC	0	29.3166	0	34.3349	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	35.0	0	SC	0	29.3153	0	34.3454	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	36.0	0	SC	0	29.3147	0	34.3541	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	37.0	0	SC	0	29.3116	0	34.3723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	38.0	0	SC	0	29.3060	0	34.3775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	39.0	0	SC	0	29.2949	0	34.3751	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	40.0	0	SC	0	29.2862	0	34.3726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	41.0	0	SC	0	29.2811	0	34.3725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	42.0	0	SC	0	29.2759	0	34.3708	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	43.0	0	SC	0	29.2696	0	34.3696	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	44.0	0	SC	0	29.2691	0	34.3713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	45.0	0	SC	0	29.2705	0	34.3750	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	46.0	0	SC	0	29.2719	0	34.3876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	47.0	0	SC	0	29.2531	0	34.4518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	48.0	0	SC	0	29.2352	0	34.5051	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	49.0	0	SC	0	29.2106	0	34.5257	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	50.0	0	SC	0	29.1618	0	34.5343	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	51.0	0	SC	0	29.1004	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	52.0	0	SC	0	29.0628	0	34.5631	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	53.0	0	SC	0	29.0248	0	34.5771	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	54.0	0	SC	0	28.9857	0	34.5870	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	55.0	0	SC	0	28.9458	0	34.5981	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	56.0	0	SC	0	28.9348	0	34.6109	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	57.0	0	SC	0	28.9273	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	58.0	0	SC	0	28.9156	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	59.0	0	SC	0	28.8932	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	60.0	0	SC	0	28.8807	0	34.6325	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	61.0	0	SC	0	28.8538	0	34.6358	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	62.0	0	SC	0	28.7974	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	63.0	0	SC	0	28.7217	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	64.0	0	SC	0	28.7154	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	65.0	0	SC	0	28.6930	0	34.6221	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	66.0	0	SC	0	28.6255	0	34.6149	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	67.0	0	SC	0	28.5395	0	34.6507	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	68.0	0	SC	0	28.4620	0	34.6686	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	69.0	0	SC	0	28.3972	0	34.6706	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	70.0	0	SC	0	28.3796	0	34.6713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	71.0	0	SC	0	28.3232	0	34.6802	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	72.0	0	SC	0	28.2406	0	34.6864	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	73.0	0	SC	0	28.1507	0	34.6810	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	74.0	0	SC	0	28.1004	0	34.6833	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	75.0	0	SC	0	28.0424	0	34.6875	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	76.0	0	SC	0	27.8950	0	34.7204	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	77.0	0	SC	0	27.8235	0	34.7286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	78.0	0	SC	0	27.7416	0	34.7307	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	79.0	0	SC	0	27.6177	0	34.7366	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	80.0	0	SC	0	27.4998	0	34.7379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	81.0	0	SC	0	27.3737	0	34.7474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	82.0	0	SC	0	27.1832	0	34.7620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	83.0	0	SC	0	26.9549	0	34.7741	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	84.0	0	SC	0	26.8983	0	34.7959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	85.0	0	SC	0	26.9291	0	34.8314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	86.0	0	SC	0	26.9390	0	34.8691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	87.0	0	SC	0	26.8198	0	34.8786	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	88.0	0	SC	0	26.5492	0	34.8452	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	89.0	0	SC	0	26.4072	0	34.8806	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	90.0	0	SC	0	26.4695	0	35.0119	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	91.0	0	SC	0	26.5078	0	35.1032	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	92.0	0	SC	0	26.4192	0	35.1115	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	93.0	0	SC	0	26.3172	0	35.1348	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	94.0	0	SC	0	26.3017	0	35.1380	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	95.0	0	SC	0	26.2909	0	35.1518	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	96.0	0	SC	0	26.2792	0	35.1622	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	97.0	0	SC	0	26.1219	0	35.1177	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	98.0	0	SC	0	25.9020	0	35.0710	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	99.0	0	SC	0	25.6129	0	35.0035	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	100.0	0	SC	0	25.4589	0	35.0876	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	101.0	0	SC	0	25.5059	0	35.1622	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	102.0	0	SC	0	25.5247	0	35.1956	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	103.0	0	SC	0	25.5306	0	35.2095	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	104.0	0	SC	0	25.5311	0	35.2181	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	105.0	0	SC	0	25.5304	0	35.2215	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	106.0	0	SC	0	25.5260	0	35.2232	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	107.0	0	SC	0	25.5171	0	35.2233	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	108.0	0	SC	0	25.4975	0	35.2256	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	109.0	0	SC	0	25.4625	0	35.2269	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	110.0	0	SC	0	25.4290	0	35.2299	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	111.0	0	SC	0	25.3798	0	35.2242	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	112.0	0	SC	0	25.2456	0	35.2246	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	113.0	0	SC	0	25.1252	0	35.2219	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	114.0	0	SC	0	25.0554	0	35.2234	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	115.0	0	SC	0	25.0315	0	35.2236	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	116.0	0	SC	0	25.0279	0	35.2250	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	117.0	0	SC	0	25.0336	0	35.2284	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	118.0	0	SC	0	25.0390	0	35.2302	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	119.0	0	SC	0	25.0419	0	35.2318	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	120.0	0	SC	0	25.0452	0	35.2331	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	121.0	0	SC	0	25.0577	0	35.2432	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	122.0	0	SC	0	25.0481	0	35.2531	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	123.0	0	SC	0	25.0275	0	35.2518	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	124.0	0	SC	0	25.0166	0	35.2625	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	125.0	0	SC	0	24.9955	0	35.2723	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	126.0	0	SC	0	24.9775	0	35.2725	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	127.0	0	SC	0	24.9801	0	35.2812	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	128.0	0	SC	0	24.9894	0	35.2917	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	129.0	0	SC	0	25.0014	0	35.3150	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	130.0	0	SC	0	24.9570	0	35.3212	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	131.0	0	SC	0	24.8639	0	35.3195	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	132.0	0	SC	0	24.7844	0	35.3136	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	133.0	0	SC	0	24.6760	0	35.2939	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	134.0	0	SC	0	24.4775	0	35.2841	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	135.0	0	SC	0	24.1990	0	35.3054	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	136.0	0	SC	0	24.0603	0	35.3152	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	137.0	0	SC	0	23.8262	0	35.3152	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	138.0	0	SC	0	23.5865	0	35.3257	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	139.0	0	SC	0	23.3802	0	35.3112	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	140.0	0	SC	0	23.2223	0	35.3024	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	141.0	0	SC	0	23.0847	0	35.2924	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	142.0	0	SC	0	23.0122	0	35.3015	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	143.0	0	SC	0	22.9579	0	35.3095	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	144.0	0	SC	0	22.6824	0	35.3000	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	145.0	0	SC	0	22.3744	0	35.2736	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	146.0	0	SC	0	22.0559	0	35.1914	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	147.0	0	SC	0	21.7179	0	35.1156	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	148.0	0	SC	0	21.4450	0	35.0423	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	149.0	0	SC	0	21.0941	0	34.9437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	150.0	0	SC	0	20.1868	0	34.8127	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	151.0	0	SC	0	19.6349	0	34.7892	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	152.0	0	SC	0	19.4099	0	34.7678	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	153.0	0	SC	0	19.2774	0	34.7552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	154.0	0	SC	0	19.1398	0	34.7451	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	155.0	0	SC	0	19.0058	0	34.7228	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	156.0	0	SC	0	18.9365	0	34.7217	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	157.0	0	SC	0	18.8655	0	34.7185	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	158.0	0	SC	0	18.8018	0	34.7111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	159.0	0	SC	0	18.7536	0	34.7070	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	160.0	0	SC	0	18.7243	0	34.7067	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	161.0	0	SC	0	18.6949	0	34.7030	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	162.0	0	SC	0	18.6495	0	34.6955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	163.0	0	SC	0	18.5032	0	34.6866	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	164.0	0	SC	0	18.2245	0	34.6790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	165.0	0	SC	0	17.8105	0	34.6595	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	166.0	0	SC	0	17.6030	0	34.6663	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	167.0	0	SC	0	17.5779	0	34.6667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	168.0	0	SC	0	17.5658	0	34.6652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	169.0	0	SC	0	17.5615	0	34.6652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	170.0	0	SC	0	17.5607	0	34.6646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	171.0	0	SC	0	17.5609	0	34.6640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	172.0	0	SC	0	17.5487	0	34.6640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	173.0	0	SC	0	17.4715	0	34.6691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	174.0	0	SC	0	17.4096	0	34.6719	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	175.0	0	SC	0	17.3615	0	34.6749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	176.0	0	SC	0	17.2909	0	34.6759	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	177.0	0	SC	0	17.2049	0	34.6741	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	178.0	0	SC	0	17.0755	0	34.6704	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	179.0	0	SC	0	16.9483	0	34.6762	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	180.0	0	SC	0	16.8946	0	34.6724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	181.0	0	SC	0	16.7861	0	34.6588	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	182.0	0	SC	0	16.5857	0	34.6596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	183.0	0	SC	0	16.4513	0	34.6554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	184.0	0	SC	0	16.3407	0	34.6453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	185.0	0	SC	0	16.1307	0	34.6458	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	186.0	0	SC	0	16.0053	0	34.6385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	187.0	0	SC	0	15.8683	0	34.6355	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	188.0	0	SC	0	15.7727	0	34.6322	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	189.0	0	SC	0	15.6141	0	34.6176	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	190.0	0	SC	0	15.1804	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	191.0	0	SC	0	14.7216	0	34.5907	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	192.0	0	SC	0	14.6224	0	34.5978	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	193.0	0	SC	0	14.5642	0	34.5895	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	194.0	0	SC	0	14.4728	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	195.0	0	SC	0	14.3597	0	34.5829	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	196.0	0	SC	0	14.2616	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	197.0	0	SC	0	14.1279	0	34.5780	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	198.0	0	SC	0	13.9265	0	34.5803	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	199.0	0	SC	0	13.7570	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	200.0	0	SC	0	13.6453	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	201.0	0	SC	0	13.5332	0	34.5629	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	202.0	0	SC	0	13.2546	0	34.5615	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	203.0	0	SC	0	13.0320	0	34.5523	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	204.0	0	SC	0	12.9376	0	34.5529	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	205.0	0	SC	0	12.8709	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	206.0	0	SC	0	12.6994	0	34.5271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	207.0	0	SC	0	12.4152	0	34.5222	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	208.0	0	SC	0	12.3269	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	209.0	0	SC	0	12.2570	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	210.0	0	SC	0	12.1320	0	34.5493	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	211.0	0	SC	0	11.9730	0	34.5568	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	212.0	0	SC	0	11.8604	0	34.5650	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	213.0	0	SC	0	11.8195	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	214.0	0	SC	0	11.7910	0	34.5666	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	215.0	0	SC	0	11.7709	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	216.0	0	SC	0	11.7512	0	34.5656	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	217.0	0	SC	0	11.7350	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	218.0	0	SC	0	11.7256	0	34.5648	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	219.0	0	SC	0	11.7163	0	34.5655	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	220.0	0	SC	0	11.6992	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	221.0	0	SC	0	11.6433	0	34.5617	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	222.0	0	SC	0	11.5737	0	34.5590	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	223.0	0	SC	0	11.4798	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	224.0	0	SC	0	11.3983	0	34.5640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	225.0	0	SC	0	11.3677	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	226.0	0	SC	0	11.3251	0	34.5640	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	227.0	0	SC	0	11.2636	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	228.0	0	SC	0	11.1632	0	34.5633	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	229.0	0	SC	0	11.0507	0	34.5660	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	230.0	0	SC	0	10.9749	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	231.0	0	SC	0	10.9515	0	34.5736	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	232.0	0	SC	0	10.9368	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	233.0	0	SC	0	10.9292	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	234.0	0	SC	0	10.9238	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	235.0	0	SC	0	10.9173	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	236.0	0	SC	0	10.9079	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	237.0	0	SC	0	10.8939	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	238.0	0	SC	0	10.8591	0	34.5713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	239.0	0	SC	0	10.7864	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	240.0	0	SC	0	10.6686	0	34.5710	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	241.0	0	SC	0	10.5956	0	34.5759	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	242.0	0	SC	0	10.5302	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	243.0	0	SC	0	10.4381	0	34.5760	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	244.0	0	SC	0	10.3308	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	245.0	0	SC	0	10.2809	0	34.5931	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	246.0	0	SC	0	10.2744	0	34.5922	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	247.0	0	SC	0	10.2720	0	34.5903	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	248.0	0	SC	0	10.2633	0	34.5892	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	249.0	0	SC	0	10.2500	0	34.5907	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	250.0	0	SC	0	10.2420	0	34.5910	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	251.0	0	SC	0	10.2332	0	34.5929	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	252.0	0	SC	0	10.2261	0	34.5932	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	253.0	0	SC	0	10.2048	0	34.5920	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	254.0	0	SC	0	10.1596	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	255.0	0	SC	0	10.1124	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	256.0	0	SC	0	10.0335	0	34.6042	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	257.0	0	SC	0	9.9833	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	258.0	0	SC	0	9.9308	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	259.0	0	SC	0	9.9148	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	260.0	0	SC	0	9.9079	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	261.0	0	SC	0	9.9026	0	34.6053	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	262.0	0	SC	0	9.8899	0	34.6039	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	263.0	0	SC	0	9.8599	0	34.6031	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	264.0	0	SC	0	9.8193	0	34.6073	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	265.0	0	SC	0	9.8090	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	266.0	0	SC	0	9.8020	0	34.6072	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	267.0	0	SC	0	9.7907	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	268.0	0	SC	0	9.7785	0	34.6074	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	269.0	0	SC	0	9.7583	0	34.6070	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	270.0	0	SC	0	9.7185	0	34.6000	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	271.0	0	SC	0	9.5978	0	34.6059	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	272.0	0	SC	0	9.5568	0	34.6044	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	273.0	0	SC	0	9.5353	0	34.6044	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	274.0	0	SC	0	9.5319	0	34.6040	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	275.0	0	SC	0	9.5063	0	34.6023	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	276.0	0	SC	0	9.4514	0	34.6039	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	277.0	0	SC	0	9.4258	0	34.6038	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	278.0	0	SC	0	9.3976	0	34.6032	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	279.0	0	SC	0	9.3394	0	34.6029	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	280.0	0	SC	0	9.2539	0	34.6067	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	281.0	0	SC	0	9.2111	0	34.6069	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	282.0	0	SC	0	9.1895	0	34.6092	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	283.0	0	SC	0	9.1810	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	284.0	0	SC	0	9.1600	0	34.6059	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	285.0	0	SC	0	9.1471	0	34.6044	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	286.0	0	SC	0	9.1087	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	287.0	0	SC	0	9.0581	0	34.5983	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	288.0	0	SC	0	9.0040	0	34.5970	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	289.0	0	SC	0	8.9586	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	290.0	0	SC	0	8.9406	0	34.5968	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	291.0	0	SC	0	8.9358	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	292.0	0	SC	0	8.9283	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	293.0	0	SC	0	8.9263	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	294.0	0	SC	0	8.9212	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	295.0	0	SC	0	8.8734	0	34.5933	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	296.0	0	SC	0	8.8257	0	34.5961	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	297.0	0	SC	0	8.8116	0	34.5951	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	298.0	0	SC	0	8.8021	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	299.0	0	SC	0	8.7911	0	34.5947	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	300.0	0	SC	0	8.7808	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	301.0	0	SC	0	8.7335	0	34.5964	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	302.0	0	SC	0	8.6268	0	34.5933	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	303.0	0	SC	0	8.5822	0	34.5862	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	304.0	0	SC	0	8.5090	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	305.0	0	SC	0	8.4700	0	34.5798	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	306.0	0	SC	0	8.4448	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	307.0	0	SC	0	8.4268	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	308.0	0	SC	0	8.4209	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	309.0	0	SC	0	8.4161	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	310.0	0	SC	0	8.4142	0	34.5765	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	311.0	0	SC	0	8.4093	0	34.5756	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	312.0	0	SC	0	8.3952	0	34.5758	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	313.0	0	SC	0	8.3879	0	34.5752	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	314.0	0	SC	0	8.3869	0	34.5745	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	315.0	0	SC	0	8.3782	0	34.5739	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	316.0	0	SC	0	8.3617	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	317.0	0	SC	0	8.3478	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	318.0	0	SC	0	8.3437	0	34.5739	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	319.0	0	SC	0	8.3393	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	320.0	0	SC	0	8.3334	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	321.0	0	SC	0	8.3285	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	322.0	0	SC	0	8.3254	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	323.0	0	SC	0	8.3222	0	34.5745	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	324.0	0	SC	0	8.3220	0	34.5750	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	325.0	0	SC	0	8.3215	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	326.0	0	SC	0	8.3214	0	34.5759	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	327.0	0	SC	0	8.3216	0	34.5757	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	328.0	0	SC	0	8.3195	0	34.5771	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	329.0	0	SC	0	8.3186	0	34.5785	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	330.0	0	SC	0	8.3206	0	34.5798	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	331.0	0	SC	0	8.3210	0	34.5819	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	332.0	0	SC	0	8.3190	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	333.0	0	SC	0	8.3173	0	34.5856	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	334.0	0	SC	0	8.3174	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	335.0	0	SC	0	8.3170	0	34.5890	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	336.0	0	SC	0	8.3163	0	34.5912	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	337.0	0	SC	0	8.3155	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	338.0	0	SC	0	8.3136	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	339.0	0	SC	0	8.3112	0	34.5966	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	340.0	0	SC	0	8.3077	0	34.5967	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	341.0	0	SC	0	8.3012	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	342.0	0	SC	0	8.2879	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	343.0	0	SC	0	8.2773	0	34.5925	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	344.0	0	SC	0	8.2671	0	34.5918	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	345.0	0	SC	0	8.2581	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	346.0	0	SC	0	8.2479	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	347.0	0	SC	0	8.2392	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	348.0	0	SC	0	8.2402	0	34.5942	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	349.0	0	SC	0	8.2416	0	34.5977	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	350.0	0	SC	0	8.2406	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	351.0	0	SC	0	8.2332	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	352.0	0	SC	0	8.2220	0	34.5995	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	353.0	0	SC	0	8.2125	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	354.0	0	SC	0	8.2092	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	355.0	0	SC	0	8.2058	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	356.0	0	SC	0	8.2034	0	34.5965	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	357.0	0	SC	0	8.2046	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	358.0	0	SC	0	8.2081	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	359.0	0	SC	0	8.2076	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	360.0	0	SC	0	8.1993	0	34.6003	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	361.0	0	SC	0	8.1852	0	34.6012	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	362.0	0	SC	0	8.1707	0	34.6002	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	363.0	0	SC	0	8.1523	0	34.6006	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	364.0	0	SC	0	8.1437	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	365.0	0	SC	0	8.1277	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	366.0	0	SC	0	8.1165	0	34.5970	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	367.0	0	SC	0	8.1048	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	368.0	0	SC	0	8.0946	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	369.0	0	SC	0	8.0709	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	370.0	0	SC	0	8.0613	0	34.5940	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	371.0	0	SC	0	8.0578	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	372.0	0	SC	0	8.0551	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	373.0	0	SC	0	8.0509	0	34.5947	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	374.0	0	SC	0	8.0462	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	375.0	0	SC	0	8.0420	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	376.0	0	SC	0	8.0362	0	34.5946	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	377.0	0	SC	0	8.0197	0	34.5940	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	378.0	0	SC	0	8.0071	0	34.5934	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	379.0	0	SC	0	7.9959	0	34.5933	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	380.0	0	SC	0	7.9913	0	34.5926	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	381.0	0	SC	0	7.9882	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	382.0	0	SC	0	7.9860	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	383.0	0	SC	0	7.9831	0	34.5912	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	384.0	0	SC	0	7.9798	0	34.5912	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	385.0	0	SC	0	7.9767	0	34.5911	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	386.0	0	SC	0	7.9683	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	387.0	0	SC	0	7.9419	0	34.5877	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	388.0	0	SC	0	7.9195	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	389.0	0	SC	0	7.9106	0	34.5845	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	390.0	0	SC	0	7.9042	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	391.0	0	SC	0	7.8986	0	34.5829	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	392.0	0	SC	0	7.8931	0	34.5830	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	393.0	0	SC	0	7.8914	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	394.0	0	SC	0	7.8909	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	395.0	0	SC	0	7.8892	0	34.5826	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	396.0	0	SC	0	7.8856	0	34.5825	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	397.0	0	SC	0	7.8822	0	34.5827	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	398.0	0	SC	0	7.8796	0	34.5822	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	399.0	0	SC	0	7.8759	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	400.0	0	SC	0	7.8725	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	401.0	0	SC	0	7.8711	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	402.0	0	SC	0	7.8704	0	34.5805	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	403.0	0	SC	0	7.8697	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	404.0	0	SC	0	7.8668	0	34.5801	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	405.0	0	SC	0	7.8521	0	34.5793	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	406.0	0	SC	0	7.8466	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	407.0	0	SC	0	7.8416	0	34.5788	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	408.0	0	SC	0	7.8384	0	34.5785	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	409.0	0	SC	0	7.8288	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	410.0	0	SC	0	7.8097	0	34.5778	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	411.0	0	SC	0	7.7992	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	412.0	0	SC	0	7.7882	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	413.0	0	SC	0	7.7687	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	414.0	0	SC	0	7.7461	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	415.0	0	SC	0	7.7339	0	34.5752	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	416.0	0	SC	0	7.7203	0	34.5749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	417.0	0	SC	0	7.7158	0	34.5736	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	418.0	0	SC	0	7.7046	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	419.0	0	SC	0	7.6925	0	34.5721	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	420.0	0	SC	0	7.6833	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	421.0	0	SC	0	7.6788	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	422.0	0	SC	0	7.6756	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	423.0	0	SC	0	7.6724	0	34.5727	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	424.0	0	SC	0	7.6705	0	34.5727	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	425.0	0	SC	0	7.6691	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	426.0	0	SC	0	7.6667	0	34.5727	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	427.0	0	SC	0	7.6651	0	34.5728	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	428.0	0	SC	0	7.6635	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	429.0	0	SC	0	7.6489	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	430.0	0	SC	0	7.6278	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	431.0	0	SC	0	7.6151	0	34.5728	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	432.0	0	SC	0	7.6018	0	34.5738	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	433.0	0	SC	0	7.5969	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	434.0	0	SC	0	7.5939	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	435.0	0	SC	0	7.5905	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	436.0	0	SC	0	7.5874	0	34.5712	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	437.0	0	SC	0	7.5818	0	34.5719	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	438.0	0	SC	0	7.5764	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	439.0	0	SC	0	7.5702	0	34.5739	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	440.0	0	SC	0	7.5598	0	34.5724	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	441.0	0	SC	0	7.5497	0	34.5722	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	442.0	0	SC	0	7.5427	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	443.0	0	SC	0	7.5388	0	34.5705	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	444.0	0	SC	0	7.5359	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	445.0	0	SC	0	7.5288	0	34.5702	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	446.0	0	SC	0	7.5141	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	447.0	0	SC	0	7.5049	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	448.0	0	SC	0	7.5016	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	449.0	0	SC	0	7.5004	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	450.0	0	SC	0	7.5000	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	451.0	0	SC	0	7.4993	0	34.5719	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	452.0	0	SC	0	7.4984	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	453.0	0	SC	0	7.4977	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	454.0	0	SC	0	7.4971	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	455.0	0	SC	0	7.4964	0	34.5713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	456.0	0	SC	0	7.4926	0	34.5706	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	457.0	0	SC	0	7.4622	0	34.5713	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	458.0	0	SC	0	7.4416	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	459.0	0	SC	0	7.4311	0	34.5698	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	460.0	0	SC	0	7.4199	0	34.5690	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	461.0	0	SC	0	7.4128	0	34.5685	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	462.0	0	SC	0	7.4098	0	34.5683	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	463.0	0	SC	0	7.4068	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	464.0	0	SC	0	7.4034	0	34.5681	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	465.0	0	SC	0	7.4017	0	34.5678	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	466.0	0	SC	0	7.3977	0	34.5678	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	467.0	0	SC	0	7.3913	0	34.5676	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	468.0	0	SC	0	7.3868	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	469.0	0	SC	0	7.3848	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	470.0	0	SC	0	7.3825	0	34.5671	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	471.0	0	SC	0	7.3793	0	34.5676	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	472.0	0	SC	0	7.3773	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	473.0	0	SC	0	7.3744	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	474.0	0	SC	0	7.3726	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	475.0	0	SC	0	7.3715	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	476.0	0	SC	0	7.3689	0	34.5679	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	477.0	0	SC	0	7.3658	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	478.0	0	SC	0	7.3572	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	479.0	0	SC	0	7.3442	0	34.5680	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	480.0	0	SC	0	7.3384	0	34.5671	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	481.0	0	SC	0	7.3369	0	34.5672	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	482.0	0	SC	0	7.3359	0	34.5670	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	483.0	0	SC	0	7.3333	0	34.5670	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	484.0	0	SC	0	7.3308	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	485.0	0	SC	0	7.3290	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	486.0	0	SC	0	7.3274	0	34.5666	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	487.0	0	SC	0	7.3248	0	34.5663	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	488.0	0	SC	0	7.3213	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	489.0	0	SC	0	7.3188	0	34.5664	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	490.0	0	SC	0	7.3161	0	34.5663	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	491.0	0	SC	0	7.3094	0	34.5657	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	492.0	0	SC	0	7.2980	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	493.0	0	SC	0	7.2844	0	34.5649	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	494.0	0	SC	0	7.2772	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	495.0	0	SC	0	7.2741	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	496.0	0	SC	0	7.2706	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	497.0	0	SC	0	7.2658	0	34.5645	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	498.0	0	SC	0	7.2602	0	34.5652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	499.0	0	SC	0	7.2542	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	500.0	0	SC	0	7.2483	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	501.0	0	SC	0	7.2428	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	502.0	0	SC	0	7.2344	0	34.5629	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	503.0	0	SC	0	7.2213	0	34.5631	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	504.0	0	SC	0	7.2151	0	34.5628	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	505.0	0	SC	0	7.2088	0	34.5627	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	506.0	0	SC	0	7.2032	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	507.0	0	SC	0	7.2018	0	34.5623	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	508.0	0	SC	0	7.2010	0	34.5621	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	509.0	0	SC	0	7.1978	0	34.5621	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	510.0	0	SC	0	7.1941	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	511.0	0	SC	0	7.1872	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	512.0	0	SC	0	7.1760	0	34.5629	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	513.0	0	SC	0	7.1670	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	514.0	0	SC	0	7.1573	0	34.5614	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	515.0	0	SC	0	7.1496	0	34.5611	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	516.0	0	SC	0	7.1404	0	34.5608	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	517.0	0	SC	0	7.1237	0	34.5612	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	518.0	0	SC	0	7.1009	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	519.0	0	SC	0	7.0864	0	34.5593	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	520.0	0	SC	0	7.0812	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	521.0	0	SC	0	7.0707	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	522.0	0	SC	0	7.0581	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	523.0	0	SC	0	7.0507	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	524.0	0	SC	0	7.0482	0	34.5569	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	525.0	0	SC	0	7.0466	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	526.0	0	SC	0	7.0444	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	527.0	0	SC	0	7.0414	0	34.5573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	528.0	0	SC	0	7.0353	0	34.5569	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	529.0	0	SC	0	7.0263	0	34.5563	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	530.0	0	SC	0	7.0231	0	34.5561	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	531.0	0	SC	0	7.0209	0	34.5561	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	532.0	0	SC	0	7.0174	0	34.5557	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	533.0	0	SC	0	7.0132	0	34.5551	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	534.0	0	SC	0	7.0051	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	535.0	0	SC	0	6.9909	0	34.5549	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	536.0	0	SC	0	6.9846	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	537.0	0	SC	0	6.9814	0	34.5552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	538.0	0	SC	0	6.9781	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	539.0	0	SC	0	6.9749	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	540.0	0	SC	0	6.9690	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	541.0	0	SC	0	6.9608	0	34.5537	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	542.0	0	SC	0	6.9532	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	543.0	0	SC	0	6.9469	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	544.0	0	SC	0	6.9303	0	34.5544	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	545.0	0	SC	0	6.9140	0	34.5526	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	546.0	0	SC	0	6.9026	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	547.0	0	SC	0	6.8936	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	548.0	0	SC	0	6.8880	0	34.5518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	549.0	0	SC	0	6.8859	0	34.5513	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	550.0	0	SC	0	6.8844	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	551.0	0	SC	0	6.8833	0	34.5511	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	552.0	0	SC	0	6.8821	0	34.5510	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	553.0	0	SC	0	6.8792	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	554.0	0	SC	0	6.8766	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	555.0	0	SC	0	6.8720	0	34.5504	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	556.0	0	SC	0	6.8641	0	34.5503	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	557.0	0	SC	0	6.8552	0	34.5499	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	558.0	0	SC	0	6.8498	0	34.5500	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	559.0	0	SC	0	6.8453	0	34.5503	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	560.0	0	SC	0	6.8405	0	34.5499	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	561.0	0	SC	0	6.8347	0	34.5490	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	562.0	0	SC	0	6.8305	0	34.5492	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	563.0	0	SC	0	6.8265	0	34.5491	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	564.0	0	SC	0	6.8229	0	34.5496	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	565.0	0	SC	0	6.8142	0	34.5496	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	566.0	0	SC	0	6.8033	0	34.5494	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	567.0	0	SC	0	6.7841	0	34.5494	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	568.0	0	SC	0	6.7642	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	569.0	0	SC	0	6.7469	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	570.0	0	SC	0	6.7356	0	34.5465	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	571.0	0	SC	0	6.7194	0	34.5468	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	572.0	0	SC	0	6.7069	0	34.5467	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	573.0	0	SC	0	6.6940	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	574.0	0	SC	0	6.6743	0	34.5446	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	575.0	0	SC	0	6.6602	0	34.5448	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	576.0	0	SC	0	6.6564	0	34.5444	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	577.0	0	SC	0	6.6491	0	34.5433	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	578.0	0	SC	0	6.6329	0	34.5428	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	579.0	0	SC	0	6.6230	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	580.0	0	SC	0	6.6044	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	581.0	0	SC	0	6.5991	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	582.0	0	SC	0	6.5961	0	34.5413	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	583.0	0	SC	0	6.5890	0	34.5413	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	584.0	0	SC	0	6.5795	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	585.0	0	SC	0	6.5746	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	586.0	0	SC	0	6.5711	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	587.0	0	SC	0	6.5686	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	588.0	0	SC	0	6.5654	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	589.0	0	SC	0	6.5563	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	590.0	0	SC	0	6.5393	0	34.5406	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	591.0	0	SC	0	6.5297	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	592.0	0	SC	0	6.5270	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	593.0	0	SC	0	6.5266	0	34.5413	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	594.0	0	SC	0	6.5250	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	595.0	0	SC	0	6.5215	0	34.5416	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	596.0	0	SC	0	6.5204	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	597.0	0	SC	0	6.5180	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	598.0	0	SC	0	6.5138	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	599.0	0	SC	0	6.5093	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	600.0	0	SC	0	6.5078	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	601.0	0	SC	0	6.5064	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	602.0	0	SC	0	6.5054	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	603.0	0	SC	0	6.5030	0	34.5423	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	604.0	0	SC	0	6.5017	0	34.5418	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	605.0	0	SC	0	6.5003	0	34.5421	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	606.0	0	SC	0	6.4923	0	34.5424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	607.0	0	SC	0	6.4844	0	34.5431	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	608.0	0	SC	0	6.4712	0	34.5428	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	609.0	0	SC	0	6.4594	0	34.5429	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	610.0	0	SC	0	6.4486	0	34.5423	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	611.0	0	SC	0	6.4421	0	34.5431	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	612.0	0	SC	0	6.4386	0	34.5432	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	613.0	0	SC	0	6.4347	0	34.5429	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	614.0	0	SC	0	6.4297	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	615.0	0	SC	0	6.4271	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	616.0	0	SC	0	6.4197	0	34.5421	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	617.0	0	SC	0	6.4091	0	34.5424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	618.0	0	SC	0	6.4024	0	34.5421	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	619.0	0	SC	0	6.3940	0	34.5420	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	620.0	0	SC	0	6.3872	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	621.0	0	SC	0	6.3726	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	622.0	0	SC	0	6.3594	0	34.5419	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	623.0	0	SC	0	6.3494	0	34.5415	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	624.0	0	SC	0	6.3403	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	625.0	0	SC	0	6.3339	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	626.0	0	SC	0	6.3303	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	627.0	0	SC	0	6.3254	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	628.0	0	SC	0	6.3141	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	629.0	0	SC	0	6.3059	0	34.5404	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	630.0	0	SC	0	6.2999	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	631.0	0	SC	0	6.2910	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	632.0	0	SC	0	6.2867	0	34.5403	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	633.0	0	SC	0	6.2851	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	634.0	0	SC	0	6.2827	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	635.0	0	SC	0	6.2770	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	636.0	0	SC	0	6.2713	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	637.0	0	SC	0	6.2648	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	638.0	0	SC	0	6.2563	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	639.0	0	SC	0	6.2436	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	640.0	0	SC	0	6.2325	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	641.0	0	SC	0	6.2263	0	34.5405	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	642.0	0	SC	0	6.2211	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	643.0	0	SC	0	6.2186	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	644.0	0	SC	0	6.2167	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	645.0	0	SC	0	6.2131	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	646.0	0	SC	0	6.2120	0	34.5397	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	647.0	0	SC	0	6.2095	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	648.0	0	SC	0	6.1948	0	34.5396	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	649.0	0	SC	0	6.1833	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	650.0	0	SC	0	6.1788	0	34.5396	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	651.0	0	SC	0	6.1756	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	652.0	0	SC	0	6.1681	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	653.0	0	SC	0	6.1637	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	654.0	0	SC	0	6.1623	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	655.0	0	SC	0	6.1615	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	656.0	0	SC	0	6.1612	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	657.0	0	SC	0	6.1608	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	658.0	0	SC	0	6.1597	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	659.0	0	SC	0	6.1578	0	34.5390	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	660.0	0	SC	0	6.1566	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	661.0	0	SC	0	6.1557	0	34.5390	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	662.0	0	SC	0	6.1550	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	663.0	0	SC	0	6.1528	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	664.0	0	SC	0	6.1491	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	665.0	0	SC	0	6.1460	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	666.0	0	SC	0	6.1406	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	667.0	0	SC	0	6.1338	0	34.5388	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	668.0	0	SC	0	6.1289	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	669.0	0	SC	0	6.1270	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	670.0	0	SC	0	6.1270	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	671.0	0	SC	0	6.1262	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	672.0	0	SC	0	6.1235	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	673.0	0	SC	0	6.1194	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	674.0	0	SC	0	6.1148	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	675.0	0	SC	0	6.1085	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	676.0	0	SC	0	6.1024	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	677.0	0	SC	0	6.0934	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	678.0	0	SC	0	6.0807	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	679.0	0	SC	0	6.0747	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	680.0	0	SC	0	6.0674	0	34.5404	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	681.0	0	SC	0	6.0467	0	34.5396	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	682.0	0	SC	0	6.0362	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	683.0	0	SC	0	6.0325	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	684.0	0	SC	0	6.0278	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	685.0	0	SC	0	6.0156	0	34.5371	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	686.0	0	SC	0	5.9974	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	687.0	0	SC	0	5.9906	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	688.0	0	SC	0	5.9875	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	689.0	0	SC	0	5.9852	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	690.0	0	SC	0	5.9817	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	691.0	0	SC	0	5.9786	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	692.0	0	SC	0	5.9750	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	693.0	0	SC	0	5.9691	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	694.0	0	SC	0	5.9645	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	695.0	0	SC	0	5.9576	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	696.0	0	SC	0	5.9421	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	697.0	0	SC	0	5.9257	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	698.0	0	SC	0	5.9122	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	699.0	0	SC	0	5.9011	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	700.0	0	SC	0	5.8916	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	701.0	0	SC	0	5.8797	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	702.0	0	SC	0	5.8748	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	703.0	0	SC	0	5.8730	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	704.0	0	SC	0	5.8723	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	705.0	0	SC	0	5.8718	0	34.5368	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	706.0	0	SC	0	5.8709	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	707.0	0	SC	0	5.8673	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	708.0	0	SC	0	5.8588	0	34.5362	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	709.0	0	SC	0	5.8494	0	34.5363	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	710.0	0	SC	0	5.8445	0	34.5364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	711.0	0	SC	0	5.8406	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	712.0	0	SC	0	5.8393	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	713.0	0	SC	0	5.8366	0	34.5366	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	714.0	0	SC	0	5.8340	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	715.0	0	SC	0	5.8309	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	716.0	0	SC	0	5.8272	0	34.5364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	717.0	0	SC	0	5.8225	0	34.5364	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	718.0	0	SC	0	5.8158	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	719.0	0	SC	0	5.8093	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	720.0	0	SC	0	5.8036	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	721.0	0	SC	0	5.8002	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	722.0	0	SC	0	5.7991	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	723.0	0	SC	0	5.7987	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	724.0	0	SC	0	5.7980	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	725.0	0	SC	0	5.7980	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	726.0	0	SC	0	5.7977	0	34.5371	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	727.0	0	SC	0	5.7975	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	728.0	0	SC	0	5.7970	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	729.0	0	SC	0	5.7960	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	730.0	0	SC	0	5.7940	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	731.0	0	SC	0	5.7887	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	732.0	0	SC	0	5.7852	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	733.0	0	SC	0	5.7827	0	34.5368	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	734.0	0	SC	0	5.7812	0	34.5370	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	735.0	0	SC	0	5.7773	0	34.5368	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	736.0	0	SC	0	5.7706	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	737.0	0	SC	0	5.7614	0	34.5369	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	738.0	0	SC	0	5.7504	0	34.5361	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	739.0	0	SC	0	5.7385	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	740.0	0	SC	0	5.7288	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	741.0	0	SC	0	5.7246	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	742.0	0	SC	0	5.7225	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	743.0	0	SC	0	5.7219	0	34.5374	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	744.0	0	SC	0	5.7198	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	745.0	0	SC	0	5.7122	0	34.5371	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	746.0	0	SC	0	5.7073	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	747.0	0	SC	0	5.7017	0	34.5375	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	748.0	0	SC	0	5.6966	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	749.0	0	SC	0	5.6925	0	34.5373	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	750.0	0	SC	0	5.6840	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	751.0	0	SC	0	5.6764	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	752.0	0	SC	0	5.6646	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	753.0	0	SC	0	5.6539	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	754.0	0	SC	0	5.6439	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	755.0	0	SC	0	5.6370	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	756.0	0	SC	0	5.6261	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	757.0	0	SC	0	5.6159	0	34.5376	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	758.0	0	SC	0	5.6063	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	759.0	0	SC	0	5.5984	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	760.0	0	SC	0	5.5888	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	761.0	0	SC	0	5.5825	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	762.0	0	SC	0	5.5785	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	763.0	0	SC	0	5.5725	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	764.0	0	SC	0	5.5600	0	34.5386	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	765.0	0	SC	0	5.5548	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	766.0	0	SC	0	5.5517	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	767.0	0	SC	0	5.5511	0	34.5372	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	768.0	0	SC	0	5.5488	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	769.0	0	SC	0	5.5467	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	770.0	0	SC	0	5.5445	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	771.0	0	SC	0	5.5399	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	772.0	0	SC	0	5.5372	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	773.0	0	SC	0	5.5355	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	774.0	0	SC	0	5.5337	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	775.0	0	SC	0	5.5324	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	776.0	0	SC	0	5.5319	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	777.0	0	SC	0	5.5313	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	778.0	0	SC	0	5.5300	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	779.0	0	SC	0	5.5286	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	780.0	0	SC	0	5.5260	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	781.0	0	SC	0	5.5222	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	782.0	0	SC	0	5.5182	0	34.5377	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	783.0	0	SC	0	5.5158	0	34.5381	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	784.0	0	SC	0	5.5127	0	34.5388	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	785.0	0	SC	0	5.5105	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	786.0	0	SC	0	5.5090	0	34.5379	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	787.0	0	SC	0	5.5065	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	788.0	0	SC	0	5.5037	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	789.0	0	SC	0	5.5013	0	34.5384	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	790.0	0	SC	0	5.4998	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	791.0	0	SC	0	5.4974	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	792.0	0	SC	0	5.4919	0	34.5383	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	793.0	0	SC	0	5.4827	0	34.5378	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	794.0	0	SC	0	5.4577	0	34.5367	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	795.0	0	SC	0	5.4394	0	34.5382	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	796.0	0	SC	0	5.4290	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	797.0	0	SC	0	5.4170	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	798.0	0	SC	0	5.4069	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	799.0	0	SC	0	5.4038	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	800.0	0	SC	0	5.3996	0	34.5385	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	801.0	0	SC	0	5.3958	0	34.5391	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	802.0	0	SC	0	5.3948	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	803.0	0	SC	0	5.3942	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	804.0	0	SC	0	5.3909	0	34.5387	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	805.0	0	SC	0	5.3756	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	806.0	0	SC	0	5.3712	0	34.5389	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	807.0	0	SC	0	5.3641	0	34.5392	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	808.0	0	SC	0	5.3581	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	809.0	0	SC	0	5.3558	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	810.0	0	SC	0	5.3507	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	811.0	0	SC	0	5.3432	0	34.5393	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	812.0	0	SC	0	5.3381	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	813.0	0	SC	0	5.3266	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	814.0	0	SC	0	5.3209	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	815.0	0	SC	0	5.3175	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	816.0	0	SC	0	5.3171	0	34.5400	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	817.0	0	SC	0	5.3105	0	34.5406	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	818.0	0	SC	0	5.3057	0	34.5401	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	819.0	0	SC	0	5.3013	0	34.5401	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	820.0	0	SC	0	5.2960	0	34.5402	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	821.0	0	SC	0	5.2936	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	822.0	0	SC	0	5.2879	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	823.0	0	SC	0	5.2788	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	824.0	0	SC	0	5.2733	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	825.0	0	SC	0	5.2649	0	34.5399	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	826.0	0	SC	0	5.2594	0	34.5401	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	827.0	0	SC	0	5.2599	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	828.0	0	SC	0	5.2556	0	34.5394	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	829.0	0	SC	0	5.2430	0	34.5403	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	830.0	0	SC	0	5.2362	0	34.5406	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	831.0	0	SC	0	5.2289	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	832.0	0	SC	0	5.2234	0	34.5403	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	833.0	0	SC	0	5.2140	0	34.5404	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	834.0	0	SC	0	5.2062	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	835.0	0	SC	0	5.2021	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	836.0	0	SC	0	5.1987	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	837.0	0	SC	0	5.1976	0	34.5398	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	838.0	0	SC	0	5.1889	0	34.5408	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	839.0	0	SC	0	5.1799	0	34.5409	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	840.0	0	SC	0	5.1756	0	34.5408	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	841.0	0	SC	0	5.1720	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	842.0	0	SC	0	5.1701	0	34.5411	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	843.0	0	SC	0	5.1669	0	34.5416	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	844.0	0	SC	0	5.1658	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	845.0	0	SC	0	5.1649	0	34.5412	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	846.0	0	SC	0	5.1628	0	34.5414	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	847.0	0	SC	0	5.1588	0	34.5407	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	848.0	0	SC	0	5.1484	0	34.5419	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	849.0	0	SC	0	5.1411	0	34.5417	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	850.0	0	SC	0	5.1346	0	34.5416	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	851.0	0	SC	0	5.1297	0	34.5420	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	852.0	0	SC	0	5.1230	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	853.0	0	SC	0	5.1169	0	34.5423	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	854.0	0	SC	0	5.1132	0	34.5424	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	855.0	0	SC	0	5.1093	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	856.0	0	SC	0	5.1067	0	34.5434	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	857.0	0	SC	0	5.1040	0	34.5435	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	858.0	0	SC	0	5.0998	0	34.5436	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	859.0	0	SC	0	5.0933	0	34.5437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	860.0	0	SC	0	5.0888	0	34.5426	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	861.0	0	SC	0	5.0844	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	862.0	0	SC	0	5.0755	0	34.5438	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	863.0	0	SC	0	5.0718	0	34.5441	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	864.0	0	SC	0	5.0712	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	865.0	0	SC	0	5.0698	0	34.5443	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	866.0	0	SC	0	5.0655	0	34.5447	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	867.0	0	SC	0	5.0630	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	868.0	0	SC	0	5.0622	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	869.0	0	SC	0	5.0603	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	870.0	0	SC	0	5.0563	0	34.5445	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	871.0	0	SC	0	5.0504	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	872.0	0	SC	0	5.0461	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	873.0	0	SC	0	5.0432	0	34.5441	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	874.0	0	SC	0	5.0425	0	34.5437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	875.0	0	SC	0	5.0417	0	34.5444	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	876.0	0	SC	0	5.0350	0	34.5445	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	877.0	0	SC	0	5.0230	0	34.5437	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	878.0	0	SC	0	5.0178	0	34.5441	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	879.0	0	SC	0	5.0140	0	34.5438	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	880.0	0	SC	0	5.0081	0	34.5442	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	881.0	0	SC	0	5.0037	0	34.5448	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	882.0	0	SC	0	5.0043	0	34.5452	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	883.0	0	SC	0	4.9987	0	34.5451	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	884.0	0	SC	0	4.9913	0	34.5439	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	885.0	0	SC	0	4.9864	0	34.5444	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	886.0	0	SC	0	4.9837	0	34.5445	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	887.0	0	SC	0	4.9797	0	34.5448	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	888.0	0	SC	0	4.9682	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	889.0	0	SC	0	4.9647	0	34.5431	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	890.0	0	SC	0	4.9586	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	891.0	0	SC	0	4.9506	0	34.5460	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	892.0	0	SC	0	4.9441	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	893.0	0	SC	0	4.9414	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	894.0	0	SC	0	4.9388	0	34.5454	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	895.0	0	SC	0	4.9377	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	896.0	0	SC	0	4.9380	0	34.5458	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	897.0	0	SC	0	4.9363	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	898.0	0	SC	0	4.9357	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	899.0	0	SC	0	4.9353	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	900.0	0	SC	0	4.9347	0	34.5458	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	901.0	0	SC	0	4.9339	0	34.5453	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	902.0	0	SC	0	4.9326	0	34.5464	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	903.0	0	SC	0	4.9317	0	34.5450	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	904.0	0	SC	0	4.9058	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	905.0	0	SC	0	4.8974	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	906.0	0	SC	0	4.8938	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	907.0	0	SC	0	4.8894	0	34.5465	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	908.0	0	SC	0	4.8884	0	34.5456	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	909.0	0	SC	0	4.8839	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	910.0	0	SC	0	4.8823	0	34.5468	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	911.0	0	SC	0	4.8807	0	34.5467	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	912.0	0	SC	0	4.8776	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	913.0	0	SC	0	4.8723	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	914.0	0	SC	0	4.8684	0	34.5475	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	915.0	0	SC	0	4.8658	0	34.5460	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	916.0	0	SC	0	4.8583	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	917.0	0	SC	0	4.8542	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	918.0	0	SC	0	4.8509	0	34.5466	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	919.0	0	SC	0	4.8478	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	920.0	0	SC	0	4.8460	0	34.5469	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	921.0	0	SC	0	4.8460	0	34.5479	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	922.0	0	SC	0	4.8381	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	923.0	0	SC	0	4.8318	0	34.5479	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	924.0	0	SC	0	4.8264	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	925.0	0	SC	0	4.8158	0	34.5480	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	926.0	0	SC	0	4.8133	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	927.0	0	SC	0	4.8147	0	34.5488	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	928.0	0	SC	0	4.8130	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	929.0	0	SC	0	4.8111	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	930.0	0	SC	0	4.8073	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	931.0	0	SC	0	4.8029	0	34.5489	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	932.0	0	SC	0	4.8013	0	34.5495	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	933.0	0	SC	0	4.7938	0	34.5486	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	934.0	0	SC	0	4.7807	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	935.0	0	SC	0	4.7736	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	936.0	0	SC	0	4.7703	0	34.5488	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	937.0	0	SC	0	4.7698	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	938.0	0	SC	0	4.7695	0	34.5486	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	939.0	0	SC	0	4.7698	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	940.0	0	SC	0	4.7649	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	941.0	0	SC	0	4.7591	0	34.5488	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	942.0	0	SC	0	4.7561	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	943.0	0	SC	0	4.7529	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	944.0	0	SC	0	4.7507	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	945.0	0	SC	0	4.7482	0	34.5471	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	946.0	0	SC	0	4.7420	0	34.5477	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	947.0	0	SC	0	4.7387	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	948.0	0	SC	0	4.7374	0	34.5477	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	949.0	0	SC	0	4.7377	0	34.5476	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	950.0	0	SC	0	4.7384	0	34.5473	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	951.0	0	SC	0	4.7337	0	34.5476	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	952.0	0	SC	0	4.7283	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	953.0	0	SC	0	4.7243	0	34.5474	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	954.0	0	SC	0	4.7201	0	34.5476	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	955.0	0	SC	0	4.7186	0	34.5480	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	956.0	0	SC	0	4.7155	0	34.5473	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	957.0	0	SC	0	4.7078	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	958.0	0	SC	0	4.7054	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	959.0	0	SC	0	4.7026	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	960.0	0	SC	0	4.7026	0	34.5480	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	961.0	0	SC	0	4.7020	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	962.0	0	SC	0	4.7004	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	963.0	0	SC	0	4.6986	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	964.0	0	SC	0	4.6961	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	965.0	0	SC	0	4.6936	0	34.5485	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	966.0	0	SC	0	4.6925	0	34.5483	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	967.0	0	SC	0	4.6928	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	968.0	0	SC	0	4.6917	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	969.0	0	SC	0	4.6913	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	970.0	0	SC	0	4.6909	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	971.0	0	SC	0	4.6904	0	34.5478	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	972.0	0	SC	0	4.6828	0	34.5481	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	973.0	0	SC	0	4.6788	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	974.0	0	SC	0	4.6774	0	34.5486	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	975.0	0	SC	0	4.6768	0	34.5484	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	976.0	0	SC	0	4.6747	0	34.5489	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	977.0	0	SC	0	4.6695	0	34.5482	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	978.0	0	SC	0	4.6666	0	34.5489	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	979.0	0	SC	0	4.6575	0	34.5494	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	980.0	0	SC	0	4.6506	0	34.5495	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	981.0	0	SC	0	4.6456	0	34.5492	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	982.0	0	SC	0	4.6389	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	983.0	0	SC	0	4.6276	0	34.5510	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	984.0	0	SC	0	4.6256	0	34.5504	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	985.0	0	SC	0	4.6231	0	34.5507	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	986.0	0	SC	0	4.6139	0	34.5509	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	987.0	0	SC	0	4.6090	0	34.5513	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	988.0	0	SC	0	4.6026	0	34.5513	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	989.0	0	SC	0	4.5977	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	990.0	0	SC	0	4.5931	0	34.5515	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	991.0	0	SC	0	4.5877	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	992.0	0	SC	0	4.5846	0	34.5516	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	993.0	0	SC	0	4.5840	0	34.5518	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	994.0	0	SC	0	4.5835	0	34.5521	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	995.0	0	SC	0	4.5814	0	34.5521	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	996.0	0	SC	0	4.5803	0	34.5519	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	997.0	0	SC	0	4.5804	0	34.5524	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	998.0	0	SC	0	4.5799	0	34.5523	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	999.0	0	SC	0	4.5800	0	34.5524	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1000.0	0	SC	0	4.5778	0	34.5525	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1001.0	0	SC	0	4.5747	0	34.5525	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1002.0	0	SC	0	4.5721	0	34.5524	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1003.0	0	SC	0	4.5684	0	34.5527	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1004.0	0	SC	0	4.5647	0	34.5527	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1005.0	0	SC	0	4.5622	0	34.5530	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1006.0	0	SC	0	4.5561	0	34.5528	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1007.0	0	SC	0	4.5511	0	34.5541	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1008.0	0	SC	0	4.5365	0	34.5534	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1009.0	0	SC	0	4.5304	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1010.0	0	SC	0	4.5281	0	34.5544	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1011.0	0	SC	0	4.5261	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1012.0	0	SC	0	4.5245	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1013.0	0	SC	0	4.5251	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1014.0	0	SC	0	4.5236	0	34.5542	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1015.0	0	SC	0	4.5225	0	34.5542	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1016.0	0	SC	0	4.5216	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1017.0	0	SC	0	4.5204	0	34.5540	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1018.0	0	SC	0	4.5194	0	34.5542	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1019.0	0	SC	0	4.5179	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1020.0	0	SC	0	4.5165	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1021.0	0	SC	0	4.5144	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1022.0	0	SC	0	4.5114	0	34.5543	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1023.0	0	SC	0	4.5090	0	34.5550	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1024.0	0	SC	0	4.5061	0	34.5545	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1025.0	0	SC	0	4.5048	0	34.5549	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1026.0	0	SC	0	4.5038	0	34.5552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1027.0	0	SC	0	4.5027	0	34.5554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1028.0	0	SC	0	4.5010	0	34.5552	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1029.0	0	SC	0	4.4980	0	34.5546	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1030.0	0	SC	0	4.4951	0	34.5551	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1031.0	0	SC	0	4.4932	0	34.5557	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1032.0	0	SC	0	4.4882	0	34.5554	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1033.0	0	SC	0	4.4713	0	34.5560	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1034.0	0	SC	0	4.4671	0	34.5561	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1035.0	0	SC	0	4.4657	0	34.5555	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1036.0	0	SC	0	4.4640	0	34.5559	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1037.0	0	SC	0	4.4574	0	34.5565	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1038.0	0	SC	0	4.4512	0	34.5567	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1039.0	0	SC	0	4.4463	0	34.5565	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1040.0	0	SC	0	4.4427	0	34.5566	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1041.0	0	SC	0	4.4414	0	34.5569	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1042.0	0	SC	0	4.4398	0	34.5570	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1043.0	0	SC	0	4.4393	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1044.0	0	SC	0	4.4338	0	34.5573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1045.0	0	SC	0	4.4284	0	34.5572	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1046.0	0	SC	0	4.4257	0	34.5573	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1047.0	0	SC	0	4.4222	0	34.5574	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1048.0	0	SC	0	4.4177	0	34.5574	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1049.0	0	SC	0	4.4116	0	34.5578	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1050.0	0	SC	0	4.4069	0	34.5576	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1051.0	0	SC	0	4.4044	0	34.5568	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1052.0	0	SC	0	4.3998	0	34.5576	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1053.0	0	SC	0	4.3914	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1054.0	0	SC	0	4.3851	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1055.0	0	SC	0	4.3815	0	34.5582	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1056.0	0	SC	0	4.3792	0	34.5583	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1057.0	0	SC	0	4.3765	0	34.5584	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1058.0	0	SC	0	4.3734	0	34.5585	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1059.0	0	SC	0	4.3694	0	34.5583	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1060.0	0	SC	0	4.3665	0	34.5589	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1061.0	0	SC	0	4.3641	0	34.5586	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1062.0	0	SC	0	4.3603	0	34.5591	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1063.0	0	SC	0	4.3585	0	34.5591	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1064.0	0	SC	0	4.3576	0	34.5589	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1065.0	0	SC	0	4.3516	0	34.5596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1066.0	0	SC	0	4.3398	0	34.5604	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1067.0	0	SC	0	4.3329	0	34.5605	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1068.0	0	SC	0	4.3278	0	34.5599	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1069.0	0	SC	0	4.3246	0	34.5598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1070.0	0	SC	0	4.3224	0	34.5597	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1071.0	0	SC	0	4.3210	0	34.5598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1072.0	0	SC	0	4.3188	0	34.5598	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1073.0	0	SC	0	4.3164	0	34.5596	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1074.0	0	SC	0	4.3138	0	34.5597	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1075.0	0	SC	0	4.3067	0	34.5599	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1076.0	0	SC	0	4.3004	0	34.5603	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1077.0	0	SC	0	4.2976	0	34.5601	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1078.0	0	SC	0	4.2915	0	34.5604	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1079.0	0	SC	0	4.2869	0	34.5606	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1080.0	0	SC	0	4.2831	0	34.5611	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1081.0	0	SC	0	4.2789	0	34.5615	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1082.0	0	SC	0	4.2709	0	34.5618	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1083.0	0	SC	0	4.2644	0	34.5616	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1084.0	0	SC	0	4.2601	0	34.5619	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1085.0	0	SC	0	4.2574	0	34.5619	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1086.0	0	SC	0	4.2556	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1087.0	0	SC	0	4.2497	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1088.0	0	SC	0	4.2457	0	34.5618	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1089.0	0	SC	0	4.2425	0	34.5613	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1090.0	0	SC	0	4.2341	0	34.5623	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1091.0	0	SC	0	4.2338	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1092.0	0	SC	0	4.2324	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1093.0	0	SC	0	4.2320	0	34.5618	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1094.0	0	SC	0	4.2316	0	34.5620	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1095.0	0	SC	0	4.2289	0	34.5621	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1096.0	0	SC	0	4.2267	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1097.0	0	SC	0	4.2236	0	34.5627	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1098.0	0	SC	0	4.2140	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1099.0	0	SC	0	4.2067	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1100.0	0	SC	0	4.2009	0	34.5632	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1101.0	0	SC	0	4.1949	0	34.5626	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1102.0	0	SC	0	4.1882	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1103.0	0	SC	0	4.1853	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1104.0	0	SC	0	4.1826	0	34.5633	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1105.0	0	SC	0	4.1810	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1106.0	0	SC	0	4.1781	0	34.5636	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1107.0	0	SC	0	4.1741	0	34.5636	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1108.0	0	SC	0	4.1740	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1109.0	0	SC	0	4.1699	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1110.0	0	SC	0	4.1680	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1111.0	0	SC	0	4.1663	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1112.0	0	SC	0	4.1631	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1113.0	0	SC	0	4.1618	0	34.5635	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1114.0	0	SC	0	4.1594	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1115.0	0	SC	0	4.1539	0	34.5634	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1116.0	0	SC	0	4.1527	0	34.5637	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1117.0	0	SC	0	4.1505	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1118.0	0	SC	0	4.1474	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1119.0	0	SC	0	4.1476	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1120.0	0	SC	0	4.1459	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1121.0	0	SC	0	4.1440	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1122.0	0	SC	0	4.1434	0	34.5641	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1123.0	0	SC	0	4.1427	0	34.5645	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1124.0	0	SC	0	4.1416	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1125.0	0	SC	0	4.1391	0	34.5642	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1126.0	0	SC	0	4.1379	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1127.0	0	SC	0	4.1363	0	34.5638	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1128.0	0	SC	0	4.1328	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1129.0	0	SC	0	4.1298	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1130.0	0	SC	0	4.1265	0	34.5644	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1131.0	0	SC	0	4.1210	0	34.5643	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1132.0	0	SC	0	4.1078	0	34.5651	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1133.0	0	SC	0	4.0959	0	34.5655	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1134.0	0	SC	0	4.0910	0	34.5646	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1135.0	0	SC	0	4.0891	0	34.5650	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1136.0	0	SC	0	4.0832	0	34.5652	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1137.0	0	SC	0	4.0799	0	34.5658	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1138.0	0	SC	0	4.0767	0	34.5664	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1139.0	0	SC	0	4.0754	0	34.5659	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1140.0	0	SC	0	4.0710	0	34.5658	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1141.0	0	SC	0	4.0632	0	34.5664	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1142.0	0	SC	0	4.0580	0	34.5665	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1143.0	0	SC	0	4.0528	0	34.5667	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1144.0	0	SC	0	4.0477	0	34.5672	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1145.0	0	SC	0	4.0466	0	34.5682	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1146.0	0	SC	0	4.0383	0	34.5674	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1147.0	0	SC	0	4.0317	0	34.5673	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1148.0	0	SC	0	4.0294	0	34.5671	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1149.0	0	SC	0	4.0199	0	34.5679	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1150.0	0	SC	0	4.0076	0	34.5688	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1151.0	0	SC	0	4.0062	0	34.5676	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1152.0	0	SC	0	3.9963	0	34.5696	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1153.0	0	SC	0	3.9917	0	34.5694	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1154.0	0	SC	0	3.9902	0	34.5691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1155.0	0	SC	0	3.9886	0	34.5693	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1156.0	0	SC	0	3.9871	0	34.5693	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1157.0	0	SC	0	3.9859	0	34.5691	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1158.0	0	SC	0	3.9842	0	34.5692	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1159.0	0	SC	0	3.9806	0	34.5693	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1160.0	0	SC	0	3.9749	0	34.5695	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1161.0	0	SC	0	3.9728	0	34.5695	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1162.0	0	SC	0	3.9701	0	34.5698	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1163.0	0	SC	0	3.9679	0	34.5695	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1164.0	0	SC	0	3.9668	0	34.5697	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1165.0	0	SC	0	3.9650	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1166.0	0	SC	0	3.9607	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1167.0	0	SC	0	3.9553	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1168.0	0	SC	0	3.9523	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1169.0	0	SC	0	3.9513	0	34.5702	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1170.0	0	SC	0	3.9506	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1171.0	0	SC	0	3.9495	0	34.5700	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1172.0	0	SC	0	3.9462	0	34.5705	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1173.0	0	SC	0	3.9414	0	34.5703	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1174.0	0	SC	0	3.9365	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1175.0	0	SC	0	3.9328	0	34.5707	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1176.0	0	SC	0	3.9284	0	34.5711	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1177.0	0	SC	0	3.9197	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1178.0	0	SC	0	3.9142	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1179.0	0	SC	0	3.9103	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1180.0	0	SC	0	3.9067	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1181.0	0	SC	0	3.9057	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1182.0	0	SC	0	3.9059	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1183.0	0	SC	0	3.9060	0	34.5711	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1184.0	0	SC	0	3.9033	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1185.0	0	SC	0	3.8997	0	34.5710	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1186.0	0	SC	0	3.8976	0	34.5711	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1187.0	0	SC	0	3.8969	0	34.5717	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1188.0	0	SC	0	3.8969	0	34.5715	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1189.0	0	SC	0	3.8945	0	34.5718	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1190.0	0	SC	0	3.8900	0	34.5721	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1191.0	0	SC	0	3.8847	0	34.5721	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1192.0	0	SC	0	3.8825	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1193.0	0	SC	0	3.8809	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1194.0	0	SC	0	3.8796	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1195.0	0	SC	0	3.8791	0	34.5725	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1196.0	0	SC	0	3.8795	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1197.0	0	SC	0	3.8776	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1198.0	0	SC	0	3.8762	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1199.0	0	SC	0	3.8744	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1200.0	0	SC	0	3.8734	0	34.5720	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1201.0	0	SC	0	3.8727	0	34.5722	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1202.0	0	SC	0	3.8679	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1203.0	0	SC	0	3.8633	0	34.5722	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1204.0	0	SC	0	3.8600	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1205.0	0	SC	0	3.8572	0	34.5728	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1206.0	0	SC	0	3.8549	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1207.0	0	SC	0	3.8511	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1208.0	0	SC	0	3.8461	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1209.0	0	SC	0	3.8409	0	34.5723	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1210.0	0	SC	0	3.8374	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1211.0	0	SC	0	3.8344	0	34.5737	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1212.0	0	SC	0	3.8332	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1213.0	0	SC	0	3.8319	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1214.0	0	SC	0	3.8308	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1215.0	0	SC	0	3.8306	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1216.0	0	SC	0	3.8289	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1217.0	0	SC	0	3.8274	0	34.5734	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1218.0	0	SC	0	3.8264	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1219.0	0	SC	0	3.8263	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1220.0	0	SC	0	3.8270	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1221.0	0	SC	0	3.8263	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1222.0	0	SC	0	3.8245	0	34.5735	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1223.0	0	SC	0	3.8246	0	34.5733	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1224.0	0	SC	0	3.8250	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1225.0	0	SC	0	3.8239	0	34.5730	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1226.0	0	SC	0	3.8213	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1227.0	0	SC	0	3.8204	0	34.5726	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1228.0	0	SC	0	3.8177	0	34.5736	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1229.0	0	SC	0	3.8138	0	34.5738	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1230.0	0	SC	0	3.8098	0	34.5737	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1231.0	0	SC	0	3.8026	0	34.5732	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1232.0	0	SC	0	3.7951	0	34.5742	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1233.0	0	SC	0	3.7895	0	34.5747	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1234.0	0	SC	0	3.7852	0	34.5751	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1235.0	0	SC	0	3.7838	0	34.5747	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1236.0	0	SC	0	3.7836	0	34.5752	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1237.0	0	SC	0	3.7834	0	34.5749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1238.0	0	SC	0	3.7825	0	34.5748	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1239.0	0	SC	0	3.7794	0	34.5751	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1240.0	0	SC	0	3.7782	0	34.5753	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1241.0	0	SC	0	3.7762	0	34.5756	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1242.0	0	SC	0	3.7743	0	34.5754	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1243.0	0	SC	0	3.7722	0	34.5749	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1244.0	0	SC	0	3.7687	0	34.5750	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1245.0	0	SC	0	3.7621	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1246.0	0	SC	0	3.7592	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1247.0	0	SC	0	3.7592	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1248.0	0	SC	0	3.7486	0	34.5755	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1249.0	0	SC	0	3.7392	0	34.5762	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1250.0	0	SC	0	3.7343	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1251.0	0	SC	0	3.7293	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1252.0	0	SC	0	3.7262	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1253.0	0	SC	0	3.7240	0	34.5765	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1254.0	0	SC	0	3.7216	0	34.5767	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1255.0	0	SC	0	3.7196	0	34.5768	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1256.0	0	SC	0	3.7182	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1257.0	0	SC	0	3.7165	0	34.5765	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1258.0	0	SC	0	3.7133	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1259.0	0	SC	0	3.7121	0	34.5778	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1260.0	0	SC	0	3.7009	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1261.0	0	SC	0	3.6963	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1262.0	0	SC	0	3.6955	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1263.0	0	SC	0	3.6933	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1264.0	0	SC	0	3.6900	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1265.0	0	SC	0	3.6886	0	34.5780	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1266.0	0	SC	0	3.6883	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1267.0	0	SC	0	3.6857	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1268.0	0	SC	0	3.6852	0	34.5770	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1269.0	0	SC	0	3.6848	0	34.5769	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1270.0	0	SC	0	3.6841	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1271.0	0	SC	0	3.6833	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1272.0	0	SC	0	3.6830	0	34.5771	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1273.0	0	SC	0	3.6821	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1274.0	0	SC	0	3.6810	0	34.5766	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1275.0	0	SC	0	3.6797	0	34.5767	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1276.0	0	SC	0	3.6783	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1277.0	0	SC	0	3.6774	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1278.0	0	SC	0	3.6766	0	34.5772	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1279.0	0	SC	0	3.6754	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1280.0	0	SC	0	3.6741	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1281.0	0	SC	0	3.6724	0	34.5773	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1282.0	0	SC	0	3.6707	0	34.5775	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1283.0	0	SC	0	3.6677	0	34.5774	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1284.0	0	SC	0	3.6668	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1285.0	0	SC	0	3.6666	0	34.5777	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1286.0	0	SC	0	3.6663	0	34.5779	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1287.0	0	SC	0	3.6647	0	34.5781	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1288.0	0	SC	0	3.6629	0	34.5784	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1289.0	0	SC	0	3.6609	0	34.5786	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1290.0	0	SC	0	3.6558	0	34.5784	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1291.0	0	SC	0	3.6448	0	34.5783	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1292.0	0	SC	0	3.6319	0	34.5788	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1293.0	0	SC	0	3.6250	0	34.5792	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1294.0	0	SC	0	3.6229	0	34.5793	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1295.0	0	SC	0	3.6218	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1296.0	0	SC	0	3.6211	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1297.0	0	SC	0	3.6196	0	34.5796	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1298.0	0	SC	0	3.6174	0	34.5795	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1299.0	0	SC	0	3.6130	0	34.5797	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1300.0	0	SC	0	3.6077	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1301.0	0	SC	0	3.6005	0	34.5796	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1302.0	0	SC	0	3.5930	0	34.5801	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1303.0	0	SC	0	3.5844	0	34.5793	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1304.0	0	SC	0	3.5805	0	34.5790	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1305.0	0	SC	0	3.5753	0	34.5805	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1306.0	0	SC	0	3.5731	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1307.0	0	SC	0	3.5722	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1308.0	0	SC	0	3.5716	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1309.0	0	SC	0	3.5704	0	34.5809	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1310.0	0	SC	0	3.5655	0	34.5807	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1311.0	0	SC	0	3.5624	0	34.5814	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1312.0	0	SC	0	3.5612	0	34.5817	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1313.0	0	SC	0	3.5612	0	34.5811	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1314.0	0	SC	0	3.5580	0	34.5812	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1315.0	0	SC	0	3.5556	0	34.5814	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1316.0	0	SC	0	3.5542	0	34.5817	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1317.0	0	SC	0	3.5533	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1318.0	0	SC	0	3.5526	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1319.0	0	SC	0	3.5516	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1320.0	0	SC	0	3.5440	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1321.0	0	SC	0	3.5401	0	34.5816	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1322.0	0	SC	0	3.5375	0	34.5817	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1323.0	0	SC	0	3.5360	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1324.0	0	SC	0	3.5353	0	34.5820	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1325.0	0	SC	0	3.5308	0	34.5818	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1326.0	0	SC	0	3.5123	0	34.5834	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1327.0	0	SC	0	3.5005	0	34.5834	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1328.0	0	SC	0	3.4922	0	34.5830	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1329.0	0	SC	0	3.4881	0	34.5828	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1330.0	0	SC	0	3.4862	0	34.5830	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1331.0	0	SC	0	3.4842	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1332.0	0	SC	0	3.4822	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1333.0	0	SC	0	3.4772	0	34.5831	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1334.0	0	SC	0	3.4704	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1335.0	0	SC	0	3.4661	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1336.0	0	SC	0	3.4616	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1337.0	0	SC	0	3.4605	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1338.0	0	SC	0	3.4603	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1339.0	0	SC	0	3.4608	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1340.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1341.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1342.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1343.0	0	SC	0	3.4606	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1344.0	0	SC	0	3.4608	0	34.5834	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1345.0	0	SC	0	3.4608	0	34.5832	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1346.0	0	SC	0	3.4584	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1347.0	0	SC	0	3.4539	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1348.0	0	SC	0	3.4525	0	34.5841	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1349.0	0	SC	0	3.4521	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1350.0	0	SC	0	3.4516	0	34.5839	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1351.0	0	SC	0	3.4515	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1352.0	0	SC	0	3.4506	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1353.0	0	SC	0	3.4502	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1354.0	0	SC	0	3.4496	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1355.0	0	SC	0	3.4496	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1356.0	0	SC	0	3.4490	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1357.0	0	SC	0	3.4487	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1358.0	0	SC	0	3.4485	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1359.0	0	SC	0	3.4483	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1360.0	0	SC	0	3.4477	0	34.5833	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1361.0	0	SC	0	3.4471	0	34.5835	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1362.0	0	SC	0	3.4467	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1363.0	0	SC	0	3.4462	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1364.0	0	SC	0	3.4456	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1365.0	0	SC	0	3.4449	0	34.5840	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1366.0	0	SC	0	3.4445	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1367.0	0	SC	0	3.4431	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1368.0	0	SC	0	3.4408	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1369.0	0	SC	0	3.4392	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1370.0	0	SC	0	3.4382	0	34.5837	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1371.0	0	SC	0	3.4363	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1372.0	0	SC	0	3.4335	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1373.0	0	SC	0	3.4310	0	34.5842	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1374.0	0	SC	0	3.4281	0	34.5843	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1375.0	0	SC	0	3.4250	0	34.5846	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1376.0	0	SC	0	3.4229	0	34.5849	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1377.0	0	SC	0	3.4208	0	34.5850	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1378.0	0	SC	0	3.4175	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1379.0	0	SC	0	3.4128	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1380.0	0	SC	0	3.4044	0	34.5850	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1381.0	0	SC	0	3.3988	0	34.5855	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1382.0	0	SC	0	3.3973	0	34.5852	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1383.0	0	SC	0	3.3961	0	34.5856	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1384.0	0	SC	0	3.3960	0	34.5854	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1385.0	0	SC	0	3.3921	0	34.5861	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1386.0	0	SC	0	3.3896	0	34.5858	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1387.0	0	SC	0	3.3857	0	34.5858	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1388.0	0	SC	0	3.3800	0	34.5862	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1389.0	0	SC	0	3.3767	0	34.5864	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1390.0	0	SC	0	3.3746	0	34.5866	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1391.0	0	SC	0	3.3725	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1392.0	0	SC	0	3.3694	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1393.0	0	SC	0	3.3665	0	34.5869	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1394.0	0	SC	0	3.3559	0	34.5872	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1395.0	0	SC	0	3.3515	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1396.0	0	SC	0	3.3497	0	34.5870	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1397.0	0	SC	0	3.3465	0	34.5869	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1398.0	0	SC	0	3.3437	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1399.0	0	SC	0	3.3428	0	34.5874	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1400.0	0	SC	0	3.3423	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1401.0	0	SC	0	3.3419	0	34.5874	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1402.0	0	SC	0	3.3412	0	34.5867	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1403.0	0	SC	0	3.3387	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1404.0	0	SC	0	3.3346	0	34.5874	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1405.0	0	SC	0	3.3324	0	34.5878	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1406.0	0	SC	0	3.3312	0	34.5873	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1407.0	0	SC	0	3.3297	0	34.5871	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1408.0	0	SC	0	3.3276	0	34.5876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1409.0	0	SC	0	3.3264	0	34.5878	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1410.0	0	SC	0	3.3267	0	34.5876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1411.0	0	SC	0	3.3249	0	34.5875	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1412.0	0	SC	0	3.3207	0	34.5878	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1413.0	0	SC	0	3.3182	0	34.5880	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1414.0	0	SC	0	3.3163	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1415.0	0	SC	0	3.3148	0	34.5875	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1416.0	0	SC	0	3.3132	0	34.5876	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1417.0	0	SC	0	3.3118	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1418.0	0	SC	0	3.3112	0	34.5887	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1419.0	0	SC	0	3.3103	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1420.0	0	SC	0	3.3093	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1421.0	0	SC	0	3.3090	0	34.5880	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1422.0	0	SC	0	3.3086	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1423.0	0	SC	0	3.3083	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1424.0	0	SC	0	3.3080	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1425.0	0	SC	0	3.3078	0	34.5882	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1426.0	0	SC	0	3.3072	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1427.0	0	SC	0	3.3065	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1428.0	0	SC	0	3.3059	0	34.5886	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1429.0	0	SC	0	3.3057	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1430.0	0	SC	0	3.3054	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1431.0	0	SC	0	3.3049	0	34.5881	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1432.0	0	SC	0	3.3043	0	34.5886	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1433.0	0	SC	0	3.3038	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1434.0	0	SC	0	3.3033	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1435.0	0	SC	0	3.3028	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1436.0	0	SC	0	3.2998	0	34.5885	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1437.0	0	SC	0	3.2970	0	34.5884	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1438.0	0	SC	0	3.2859	0	34.5892	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1439.0	0	SC	0	3.2792	0	34.5894	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1440.0	0	SC	0	3.2737	0	34.5891	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1441.0	0	SC	0	3.2691	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1442.0	0	SC	0	3.2660	0	34.5900	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1443.0	0	SC	0	3.2666	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1444.0	0	SC	0	3.2656	0	34.5900	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1445.0	0	SC	0	3.2625	0	34.5897	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1446.0	0	SC	0	3.2581	0	34.5899	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1447.0	0	SC	0	3.2527	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1448.0	0	SC	0	3.2481	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1449.0	0	SC	0	3.2459	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1450.0	0	SC	0	3.2454	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1451.0	0	SC	0	3.2452	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1452.0	0	SC	0	3.2445	0	34.5901	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1453.0	0	SC	0	3.2410	0	34.5903	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1454.0	0	SC	0	3.2390	0	34.5904	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1455.0	0	SC	0	3.2386	0	34.5904	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1456.0	0	SC	0	3.2384	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1457.0	0	SC	0	3.2367	0	34.5905	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1458.0	0	SC	0	3.2351	0	34.5907	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1459.0	0	SC	0	3.2344	0	34.5902	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1460.0	0	SC	0	3.2323	0	34.5906	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1461.0	0	SC	0	3.2254	0	34.5906	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1462.0	0	SC	0	3.2186	0	34.5908	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1463.0	0	SC	0	3.2177	0	34.5910	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1464.0	0	SC	0	3.2173	0	34.5916	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1465.0	0	SC	0	3.2161	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1466.0	0	SC	0	3.2136	0	34.5920	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1467.0	0	SC	0	3.2111	0	34.5918	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1468.0	0	SC	0	3.2102	0	34.5915	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1469.0	0	SC	0	3.2087	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1470.0	0	SC	0	3.2067	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1471.0	0	SC	0	3.2053	0	34.5916	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1472.0	0	SC	0	3.2027	0	34.5917	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1473.0	0	SC	0	3.2001	0	34.5921	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1474.0	0	SC	0	3.1975	0	34.5920	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1475.0	0	SC	0	3.1914	0	34.5922	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1476.0	0	SC	0	3.1797	0	34.5927	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1477.0	0	SC	0	3.1737	0	34.5935	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1478.0	0	SC	0	3.1745	0	34.5918	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1479.0	0	SC	0	3.1730	0	34.5927	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1480.0	0	SC	0	3.1688	0	34.5929	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1481.0	0	SC	0	3.1611	0	34.5936	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1482.0	0	SC	0	3.1552	0	34.5936	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1483.0	0	SC	0	3.1514	0	34.5935	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1484.0	0	SC	0	3.1494	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1485.0	0	SC	0	3.1464	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1486.0	0	SC	0	3.1446	0	34.5939	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1487.0	0	SC	0	3.1434	0	34.5938	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1488.0	0	SC	0	3.1424	0	34.5937	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1489.0	0	SC	0	3.1416	0	34.5941	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1490.0	0	SC	0	3.1406	0	34.5940	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1491.0	0	SC	0	3.1403	0	34.5937	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1492.0	0	SC	0	3.1376	0	34.5938	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1493.0	0	SC	0	3.1338	0	34.5942	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1494.0	0	SC	0	3.1303	0	34.5944	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1495.0	0	SC	0	3.1270	0	34.5944	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1496.0	0	SC	0	3.1239	0	34.5947	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1497.0	0	SC	0	3.1204	0	34.5952	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1498.0	0	SC	0	3.1180	0	34.5950	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1499.0	0	SC	0	3.1148	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1500.0	0	SC	0	3.1119	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1501.0	0	SC	0	3.1106	0	34.5949	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1502.0	0	SC	0	3.1093	0	34.5948	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1503.0	0	SC	0	3.1081	0	34.5949	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1504.0	0	SC	0	3.1065	0	34.5952	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1505.0	0	SC	0	3.1021	0	34.5952	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1506.0	0	SC	0	3.0967	0	34.5955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1507.0	0	SC	0	3.0944	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1508.0	0	SC	0	3.0926	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1509.0	0	SC	0	3.0914	0	34.5953	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1510.0	0	SC	0	3.0904	0	34.5954	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1511.0	0	SC	0	3.0880	0	34.5955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1512.0	0	SC	0	3.0848	0	34.5955	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1513.0	0	SC	0	3.0833	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1514.0	0	SC	0	3.0819	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1515.0	0	SC	0	3.0798	0	34.5956	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1516.0	0	SC	0	3.0767	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1517.0	0	SC	0	3.0748	0	34.5963	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1518.0	0	SC	0	3.0737	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1519.0	0	SC	0	3.0733	0	34.5959	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1520.0	0	SC	0	3.0729	0	34.5956	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1521.0	0	SC	0	3.0712	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1522.0	0	SC	0	3.0700	0	34.5957	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1523.0	0	SC	0	3.0687	0	34.5961	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1524.0	0	SC	0	3.0622	0	34.5965	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1525.0	0	SC	0	3.0548	0	34.5965	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1526.0	0	SC	0	3.0526	0	34.5964	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1527.0	0	SC	0	3.0498	0	34.5966	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1528.0	0	SC	0	3.0475	0	34.5964	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1529.0	0	SC	0	3.0447	0	34.5966	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1530.0	0	SC	0	3.0421	0	34.5976	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1531.0	0	SC	0	3.0398	0	34.5974	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1532.0	0	SC	0	3.0365	0	34.5972	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1533.0	0	SC	0	3.0329	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1534.0	0	SC	0	3.0280	0	34.5981	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1535.0	0	SC	0	3.0229	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1536.0	0	SC	0	3.0221	0	34.5971	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1537.0	0	SC	0	3.0184	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1538.0	0	SC	0	3.0153	0	34.5981	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1539.0	0	SC	0	3.0135	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1540.0	0	SC	0	3.0106	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1541.0	0	SC	0	3.0066	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1542.0	0	SC	0	3.0064	0	34.5978	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1543.0	0	SC	0	3.0059	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1544.0	0	SC	0	3.0055	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1545.0	0	SC	0	3.0043	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1546.0	0	SC	0	3.0028	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1547.0	0	SC	0	3.0013	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1548.0	0	SC	0	3.0003	0	34.5978	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1549.0	0	SC	0	2.9976	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1550.0	0	SC	0	2.9946	0	34.5985	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1551.0	0	SC	0	2.9937	0	34.5983	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1552.0	0	SC	0	2.9930	0	34.5983	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1553.0	0	SC	0	2.9911	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1554.0	0	SC	0	2.9856	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1555.0	0	SC	0	2.9827	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1556.0	0	SC	0	2.9805	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1557.0	0	SC	0	2.9786	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1558.0	0	SC	0	2.9763	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1559.0	0	SC	0	2.9747	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1560.0	0	SC	0	2.9738	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1561.0	0	SC	0	2.9735	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1562.0	0	SC	0	2.9715	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1563.0	0	SC	0	2.9683	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1564.0	0	SC	0	2.9639	0	34.5987	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1565.0	0	SC	0	2.9596	0	34.5986	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1566.0	0	SC	0	2.9538	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1567.0	0	SC	0	2.9512	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1568.0	0	SC	0	2.9508	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1569.0	0	SC	0	2.9499	0	34.5988	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1570.0	0	SC	0	2.9480	0	34.5986	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1571.0	0	SC	0	2.9459	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1572.0	0	SC	0	2.9450	0	34.5982	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1573.0	0	SC	0	2.9419	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1574.0	0	SC	0	2.9400	0	34.5985	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1575.0	0	SC	0	2.9384	0	34.5986	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1576.0	0	SC	0	2.9366	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1577.0	0	SC	0	2.9373	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1578.0	0	SC	0	2.9386	0	34.5993	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1579.0	0	SC	0	2.9380	0	34.5998	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1580.0	0	SC	0	2.9347	0	34.6003	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1581.0	0	SC	0	2.9324	0	34.6002	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1582.0	0	SC	0	2.9296	0	34.6008	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1583.0	0	SC	0	2.9260	0	34.6000	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1584.0	0	SC	0	2.9178	0	34.5984	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1585.0	0	SC	0	2.9099	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1586.0	0	SC	0	2.9088	0	34.5994	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1587.0	0	SC	0	2.9081	0	34.5989	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1588.0	0	SC	0	2.9068	0	34.5992	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1589.0	0	SC	0	2.9033	0	34.5991	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1590.0	0	SC	0	2.9001	0	34.5979	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1591.0	0	SC	0	2.8938	0	34.5985	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1592.0	0	SC	0	2.8872	0	34.5980	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1593.0	0	SC	0	2.8811	0	34.5978	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1594.0	0	SC	0	2.8761	0	34.5968	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1595.0	0	SC	0	2.8753	0	34.5971	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1596.0	0	SC	0	2.8744	0	34.5974	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1597.0	0	SC	0	2.8715	0	34.5974	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1598.0	0	SC	0	2.8677	0	34.5974	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1599.0	0	SC	0	2.8626	0	34.5964	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1600.0	0	SC	0	2.8606	0	34.5961	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1601.0	0	SC	0	2.8612	0	34.5965	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1602.0	0	SC	0	2.8638	0	34.5971	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1603.0	0	SC	0	2.8628	0	34.5972	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1604.0	0	SC	0	2.8628	0	34.5974	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1605.0	0	SC	0	2.8651	0	34.5987	
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1606.0	0	SC	0	2.8658	0	34.5996	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1607.0	0	SC	0	2.8666	0	34.6001	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1608.0	0	SC	0	2.8679	0	34.6006	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1609.0	0	SC	0	2.8646	0	34.6010	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1610.0	0	SC	0	2.8620	0	34.6012	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1611.0	0	SC	0	2.8607	0	34.6015	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1612.0	0	SC	0	2.8595	0	34.6013	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1613.0	0	SC	0	2.8582	0	34.6014	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1614.0	0	SC	0	2.8571	0	34.6016	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1615.0	0	SC	0	2.8563	0	34.6013	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1616.0	0	SC	0	2.8548	0	34.6014	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1617.0	0	SC	0	2.8536	0	34.6019	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1618.0	0	SC	0	2.8513	0	34.6023	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1619.0	0	SC	0	2.8492	0	34.6025	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1620.0	0	SC	0	2.8449	0	34.6029	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1621.0	0	SC	0	2.8403	0	34.6032	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1622.0	0	SC	0	2.8376	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1623.0	0	SC	0	2.8356	0	34.6032	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1624.0	0	SC	0	2.8340	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1625.0	0	SC	0	2.8327	0	34.6038	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1626.0	0	SC	0	2.8318	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1627.0	0	SC	0	2.8291	0	34.6036	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1628.0	0	SC	0	2.8262	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1629.0	0	SC	0	2.8261	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1630.0	0	SC	0	2.8263	0	34.6034	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1631.0	0	SC	0	2.8253	0	34.6039	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1632.0	0	SC	0	2.8250	0	34.6040	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1633.0	0	SC	0	2.8235	0	34.6038	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1634.0	0	SC	0	2.8210	0	34.6041	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1635.0	0	SC	0	2.8197	0	34.6045	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1636.0	0	SC	0	2.8196	0	34.6043	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1637.0	0	SC	0	2.8191	0	34.6043	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1638.0	0	SC	0	2.8180	0	34.6045	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1639.0	0	SC	0	2.8144	0	34.6043	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1640.0	0	SC	0	2.8061	0	34.6048	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1641.0	0	SC	0	2.8022	0	34.6049	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1642.0	0	SC	0	2.7991	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1643.0	0	SC	0	2.7983	0	34.6054	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1644.0	0	SC	0	2.7980	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1645.0	0	SC	0	2.7981	0	34.6049	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1646.0	0	SC	0	2.7977	0	34.6056	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1647.0	0	SC	0	2.7977	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1648.0	0	SC	0	2.7977	0	34.6053	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1649.0	0	SC	0	2.7978	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1650.0	0	SC	0	2.7981	0	34.6051	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1651.0	0	SC	0	2.7981	0	34.6054	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1652.0	0	SC	0	2.7982	0	34.6053	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1653.0	0	SC	0	2.7981	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1654.0	0	SC	0	2.7977	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1655.0	0	SC	0	2.7979	0	34.6055	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1656.0	0	SC	0	2.7983	0	34.6057	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1657.0	0	SC	0	2.7970	0	34.6059	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1658.0	0	SC	0	2.7963	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1659.0	0	SC	0	2.7963	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1660.0	0	SC	0	2.7965	0	34.6063	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1661.0	0	SC	0	2.7965	0	34.6064	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1662.0	0	SC	0	2.7963	0	34.6064	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1663.0	0	SC	0	2.7959	0	34.6064	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1664.0	0	SC	0	2.7947	0	34.6062	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1665.0	0	SC	0	2.7934	0	34.6066	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1666.0	0	SC	0	2.7925	0	34.6067	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1667.0	0	SC	0	2.7910	0	34.6066	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1668.0	0	SC	0	2.7880	0	34.6069	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1669.0	0	SC	0	2.7826	0	34.6072	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1670.0	0	SC	0	2.7721	0	34.6072	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1671.0	0	SC	0	2.7678	0	34.6074	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1672.0	0	SC	0	2.7648	0	34.6074	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1673.0	0	SC	0	2.7629	0	34.6075	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1674.0	0	SC	0	2.7606	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1675.0	0	SC	0	2.7585	0	34.6076	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1676.0	0	SC	0	2.7567	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1677.0	0	SC	0	2.7537	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1678.0	0	SC	0	2.7497	0	34.6077	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1679.0	0	SC	0	2.7476	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1680.0	0	SC	0	2.7468	0	34.6081	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1681.0	0	SC	0	2.7454	0	34.6083	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1682.0	0	SC	0	2.7430	0	34.6083	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1683.0	0	SC	0	2.7414	0	34.6077	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1684.0	0	SC	0	2.7401	0	34.6079	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1685.0	0	SC	0	2.7351	0	34.6087	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1686.0	0	SC	0	2.7346	0	34.6086	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1687.0	0	SC	0	2.7339	0	34.6087	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1688.0	0	SC	0	2.7328	0	34.6090	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1689.0	0	SC	0	2.7319	0	34.6090	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1690.0	0	SC	0	2.7319	0	34.6087	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1691.0	0	SC	0	2.7312	0	34.6088	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1692.0	0	SC	0	2.7299	0	34.6090	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1693.0	0	SC	0	2.7289	0	34.6092	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1694.0	0	SC	0	2.7277	0	34.6091	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1695.0	0	SC	0	2.7260	0	34.6094	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1696.0	0	SC	0	2.7244	0	34.6094	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1697.0	0	SC	0	2.7229	0	34.6096	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1698.0	0	SC	0	2.7189	0	34.6099	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1699.0	0	SC	0	2.7160	0	34.6102	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1700.0	0	SC	0	2.7145	0	34.6102	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1701.0	0	SC	0	2.7129	0	34.6102	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1702.0	0	SC	0	2.7122	0	34.6096	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1703.0	0	SC	0	2.7097	0	34.6099	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1704.0	0	SC	0	2.7083	0	34.6103	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1705.0	0	SC	0	2.7076	0	34.6103	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1706.0	0	SC	0	2.7070	0	34.6105	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1707.0	0	SC	0	2.7059	0	34.6104	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1708.0	0	SC	0	2.7049	0	34.6105	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1709.0	0	SC	0	2.7043	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1710.0	0	SC	0	2.7036	0	34.6109	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1711.0	0	SC	0	2.7030	0	34.6106	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1712.0	0	SC	0	2.7013	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1713.0	0	SC	0	2.7005	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1714.0	0	SC	0	2.7003	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1715.0	0	SC	0	2.7002	0	34.6107	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1716.0	0	SC	0	2.7001	0	34.6106	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1717.0	0	SC	0	2.6999	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1718.0	0	SC	0	2.6994	0	34.6106	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1719.0	0	SC	0	2.6979	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1720.0	0	SC	0	2.6957	0	34.6110	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1721.0	0	SC	0	2.6938	0	34.6105	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1722.0	0	SC	0	2.6915	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1723.0	0	SC	0	2.6900	0	34.6110	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1724.0	0	SC	0	2.6888	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1725.0	0	SC	0	2.6872	0	34.6108	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1726.0	0	SC	0	2.6860	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1727.0	0	SC	0	2.6847	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1728.0	0	SC	0	2.6832	0	34.6109	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1729.0	0	SC	0	2.6809	0	34.6113	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1730.0	0	SC	0	2.6794	0	34.6113	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1731.0	0	SC	0	2.6787	0	34.6111	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1732.0	0	SC	0	2.6782	0	34.6115	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1733.0	0	SC	0	2.6782	0	34.6114	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1734.0	0	SC	0	2.6777	0	34.6114	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1735.0	0	SC	0	2.6750	0	34.6115	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1736.0	0	SC	0	2.6735	0	34.6114	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1737.0	0	SC	0	2.6723	0	34.6113	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1738.0	0	SC	0	2.6690	0	34.6118	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1739.0	0	SC	0	2.6663	0	34.6120	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1740.0	0	SC	0	2.6647	0	34.6120	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1741.0	0	SC	0	2.6631	0	34.6122	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1742.0	0	SC	0	2.6604	0	34.6121	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1743.0	0	SC	0	2.6571	0	34.6126	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1744.0	0	SC	0	2.6544	0	34.6128	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1745.0	0	SC	0	2.6519	0	34.6126	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1746.0	0	SC	0	2.6491	0	34.6133	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1747.0	0	SC	0	2.6458	0	34.6132	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1748.0	0	SC	0	2.6409	0	34.6136	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1749.0	0	SC	0	2.6373	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1750.0	0	SC	0	2.6362	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1751.0	0	SC	0	2.6358	0	34.6137	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1752.0	0	SC	0	2.6349	0	34.6138	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1753.0	0	SC	0	2.6340	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1754.0	0	SC	0	2.6333	0	34.6138	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1755.0	0	SC	0	2.6322	0	34.6135	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1756.0	0	SC	0	2.6311	0	34.6133	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1757.0	0	SC	0	2.6304	0	34.6136	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1758.0	0	SC	0	2.6296	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1759.0	0	SC	0	2.6278	0	34.6138	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1760.0	0	SC	0	2.6258	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1761.0	0	SC	0	2.6259	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1762.0	0	SC	0	2.6241	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1763.0	0	SC	0	2.6235	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1764.0	0	SC	0	2.6218	0	34.6143	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1765.0	0	SC	0	2.6209	0	34.6140	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1766.0	0	SC	0	2.6199	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1767.0	0	SC	0	2.6190	0	34.6141	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1768.0	0	SC	0	2.6175	0	34.6143	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1769.0	0	SC	0	2.6160	0	34.6143	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1770.0	0	SC	0	2.6149	0	34.6147	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1771.0	0	SC	0	2.6140	0	34.6148	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1772.0	0	SC	0	2.6126	0	34.6144	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1773.0	0	SC	0	2.6110	0	34.6145	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1774.0	0	SC	0	2.6096	0	34.6146	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1775.0	0	SC	0	2.6083	0	34.6149	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1776.0	0	SC	0	2.6045	0	34.6150	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1777.0	0	SC	0	2.5991	0	34.6148	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1778.0	0	SC	0	2.5969	0	34.6150	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1779.0	0	SC	0	2.5903	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1780.0	0	SC	0	2.5860	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1781.0	0	SC	0	2.5841	0	34.6158	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1782.0	0	SC	0	2.5827	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1783.0	0	SC	0	2.5818	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1784.0	0	SC	0	2.5808	0	34.6161	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1785.0	0	SC	0	2.5806	0	34.6156	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1786.0	0	SC	0	2.5797	0	34.6161	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1787.0	0	SC	0	2.5795	0	34.6158	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1788.0	0	SC	0	2.5795	0	34.6160	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1789.0	0	SC	0	2.5793	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1790.0	0	SC	0	2.5791	0	34.6161	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1791.0	0	SC	0	2.5791	0	34.6162	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1792.0	0	SC	0	2.5789	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1793.0	0	SC	0	2.5786	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1794.0	0	SC	0	2.5776	0	34.6163	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1795.0	0	SC	0	2.5752	0	34.6165	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1796.0	0	SC	0	2.5722	0	34.6167	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1797.0	0	SC	0	2.5708	0	34.6165	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1798.0	0	SC	0	2.5697	0	34.6165	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1799.0	0	SC	0	2.5692	0	34.6169	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1800.0	0	SC	0	2.5687	0	34.6169	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1801.0	0	SC	0	2.5671	0	34.6171	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1802.0	0	SC	0	2.5666	0	34.6169	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1803.0	0	SC	0	2.5656	0	34.6167	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1804.0	0	SC	0	2.5650	0	34.6168	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1805.0	0	SC	0	2.5650	0	34.6170	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1806.0	0	SC	0	2.5649	0	34.6170	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1807.0	0	SC	0	2.5640	0	34.6167	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1808.0	0	SC	0	2.5633	0	34.6171	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1809.0	0	SC	0	2.5614	0	34.6171	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1810.0	0	SC	0	2.5578	0	34.6168	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1811.0	0	SC	0	2.5554	0	34.6173	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1812.0	0	SC	0	2.5545	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1813.0	0	SC	0	2.5531	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1814.0	0	SC	0	2.5518	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1815.0	0	SC	0	2.5509	0	34.6176	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1816.0	0	SC	0	2.5495	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1817.0	0	SC	0	2.5478	0	34.6170	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1818.0	0	SC	0	2.5461	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1819.0	0	SC	0	2.5454	0	34.6177	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1820.0	0	SC	0	2.5448	0	34.6181	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1821.0	0	SC	0	2.5445	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1822.0	0	SC	0	2.5433	0	34.6178	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1823.0	0	SC	0	2.5432	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1824.0	0	SC	0	2.5429	0	34.6174	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1825.0	0	SC	0	2.5425	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1826.0	0	SC	0	2.5420	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1827.0	0	SC	0	2.5421	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1828.0	0	SC	0	2.5408	0	34.6178	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1829.0	0	SC	0	2.5402	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1830.0	0	SC	0	2.5394	0	34.6175	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1831.0	0	SC	0	2.5387	0	34.6176	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1832.0	0	SC	0	2.5386	0	34.6178	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1833.0	0	SC	0	2.5377	0	34.6177	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1834.0	0	SC	0	2.5358	0	34.6179	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1835.0	0	SC	0	2.5344	0	34.6182	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1836.0	0	SC	0	2.5325	0	34.6184	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1837.0	0	SC	0	2.5273	0	34.6183	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1838.0	0	SC	0	2.5223	0	34.6191	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1839.0	0	SC	0	2.5220	0	34.6184	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1840.0	0	SC	0	2.5207	0	34.6188	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1841.0	0	SC	0	2.5200	0	34.6186	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1842.0	0	SC	0	2.5184	0	34.6188	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1843.0	0	SC	0	2.5162	0	34.6186	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1844.0	0	SC	0	2.5147	0	34.6193	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1845.0	0	SC	0	2.5138	0	34.6190	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1846.0	0	SC	0	2.5128	0	34.6181	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1847.0	0	SC	0	2.5104	0	34.6192	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1848.0	0	SC	0	2.5086	0	34.6190	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1849.0	0	SC	0	2.5061	0	34.6194	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1850.0	0	SC	0	2.5042	0	34.6196	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1851.0	0	SC	0	2.5028	0	34.6195	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1852.0	0	SC	0	2.5000	0	34.6194	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1853.0	0	SC	0	2.4950	0	34.6198	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1854.0	0	SC	0	2.4926	0	34.6196	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1855.0	0	SC	0	2.4894	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1856.0	0	SC	0	2.4876	0	34.6199	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1857.0	0	SC	0	2.4868	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1858.0	0	SC	0	2.4861	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1859.0	0	SC	0	2.4855	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1860.0	0	SC	0	2.4853	0	34.6201	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1861.0	0	SC	0	2.4813	0	34.6206	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1862.0	0	SC	0	2.4783	0	34.6203	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1863.0	0	SC	0	2.4767	0	34.6208	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1864.0	0	SC	0	2.4754	0	34.6208	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1865.0	0	SC	0	2.4718	0	34.6207	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1866.0	0	SC	0	2.4679	0	34.6211	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1867.0	0	SC	0	2.4666	0	34.6212	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1868.0	0	SC	0	2.4654	0	34.6213	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1869.0	0	SC	0	2.4634	0	34.6214	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1870.0	0	SC	0	2.4612	0	34.6213	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1871.0	0	SC	0	2.4576	0	34.6213	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1872.0	0	SC	0	2.4531	0	34.6222	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1873.0	0	SC	0	2.4511	0	34.6218	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1874.0	0	SC	0	2.4499	0	34.6220	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1875.0	0	SC	0	2.4478	0	34.6220	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1876.0	0	SC	0	2.4465	0	34.6218	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1877.0	0	SC	0	2.4450	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1878.0	0	SC	0	2.4431	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1879.0	0	SC	0	2.4408	0	34.6225	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1880.0	0	SC	0	2.4400	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1881.0	0	SC	0	2.4395	0	34.6227	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1882.0	0	SC	0	2.4393	0	34.6225	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1883.0	0	SC	0	2.4393	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1884.0	0	SC	0	2.4390	0	34.6226	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1885.0	0	SC	0	2.4388	0	34.6225	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1886.0	0	SC	0	2.4384	0	34.6227	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1887.0	0	SC	0	2.4372	0	34.6224	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1888.0	0	SC	0	2.4343	0	34.6228	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1889.0	0	SC	0	2.4313	0	34.6232	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1890.0	0	SC	0	2.4291	0	34.6233	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1891.0	0	SC	0	2.4269	0	34.6232	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1892.0	0	SC	0	2.4224	0	34.6231	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1893.0	0	SC	0	2.4164	0	34.6241	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1894.0	0	SC	0	2.4132	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1895.0	0	SC	0	2.4111	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1896.0	0	SC	0	2.4085	0	34.6240	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1897.0	0	SC	0	2.4070	0	34.6240	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1898.0	0	SC	0	2.4054	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1899.0	0	SC	0	2.4036	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1900.0	0	SC	0	2.4028	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1901.0	0	SC	0	2.4021	0	34.6242	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1902.0	0	SC	0	2.4010	0	34.6245	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1903.0	0	SC	0	2.4003	0	34.6247	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1904.0	0	SC	0	2.3996	0	34.6244	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1905.0	0	SC	0	2.3988	0	34.6240	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1906.0	0	SC	0	2.3972	0	34.6245	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1907.0	0	SC	0	2.3956	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1908.0	0	SC	0	2.3946	0	34.6243	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1909.0	0	SC	0	2.3925	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1910.0	0	SC	0	2.3910	0	34.6245	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1911.0	0	SC	0	2.3896	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1912.0	0	SC	0	2.3887	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1913.0	0	SC	0	2.3876	0	34.6252	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1914.0	0	SC	0	2.3872	0	34.6253	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1915.0	0	SC	0	2.3870	0	34.6253	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1916.0	0	SC	0	2.3870	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1917.0	0	SC	0	2.3867	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1918.0	0	SC	0	2.3869	0	34.6246	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1919.0	0	SC	0	2.3866	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1920.0	0	SC	0	2.3865	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1921.0	0	SC	0	2.3864	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1922.0	0	SC	0	2.3859	0	34.6252	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1923.0	0	SC	0	2.3855	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1924.0	0	SC	0	2.3853	0	34.6254	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1925.0	0	SC	0	2.3857	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1926.0	0	SC	0	2.3855	0	34.6252	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1927.0	0	SC	0	2.3852	0	34.6251	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1928.0	0	SC	0	2.3836	0	34.6248	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1929.0	0	SC	0	2.3802	0	34.6250	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1930.0	0	SC	0	2.3773	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1931.0	0	SC	0	2.3735	0	34.6257	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1932.0	0	SC	0	2.3712	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1933.0	0	SC	0	2.3701	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1934.0	0	SC	0	2.3687	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1935.0	0	SC	0	2.3672	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1936.0	0	SC	0	2.3664	0	34.6257	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1937.0	0	SC	0	2.3650	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1938.0	0	SC	0	2.3641	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1939.0	0	SC	0	2.3633	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1940.0	0	SC	0	2.3632	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1941.0	0	SC	0	2.3627	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1942.0	0	SC	0	2.3620	0	34.6260	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1943.0	0	SC	0	2.3615	0	34.6256	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1944.0	0	SC	0	2.3615	0	34.6259	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1945.0	0	SC	0	2.3614	0	34.6258	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1946.0	0	SC	0	2.3613	0	34.6262	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1947.0	0	SC	0	2.3606	0	34.6266	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1948.0	0	SC	0	2.3602	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1949.0	0	SC	0	2.3601	0	34.6262	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1950.0	0	SC	0	2.3594	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1951.0	0	SC	0	2.3581	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1952.0	0	SC	0	2.3570	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1953.0	0	SC	0	2.3562	0	34.6265	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1954.0	0	SC	0	2.3554	0	34.6267	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1955.0	0	SC	0	2.3548	0	34.6272	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1956.0	0	SC	0	2.3540	0	34.6271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1957.0	0	SC	0	2.3533	0	34.6267	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1958.0	0	SC	0	2.3531	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1959.0	0	SC	0	2.3534	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1960.0	0	SC	0	2.3533	0	34.6261	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1961.0	0	SC	0	2.3530	0	34.6263	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1962.0	0	SC	0	2.3529	0	34.6267	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1963.0	0	SC	0	2.3529	0	34.6266	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1964.0	0	SC	0	2.3529	0	34.6266	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1965.0	0	SC	0	2.3503	0	34.6271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1966.0	0	SC	0	2.3445	0	34.6270	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1967.0	0	SC	0	2.3416	0	34.6271	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1968.0	0	SC	0	2.3368	0	34.6278	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1969.0	0	SC	0	2.3339	0	34.6281	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1970.0	0	SC	0	2.3332	0	34.6276	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1971.0	0	SC	0	2.3329	0	34.6276	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1972.0	0	SC	0	2.3323	0	34.6277	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1973.0	0	SC	0	2.3303	0	34.6276	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1974.0	0	SC	0	2.3276	0	34.6278	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1975.0	0	SC	0	2.3222	0	34.6283	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1976.0	0	SC	0	2.3188	0	34.6284	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1977.0	0	SC	0	2.3172	0	34.6284	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1978.0	0	SC	0	2.3157	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1979.0	0	SC	0	2.3155	0	34.6282	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1980.0	0	SC	0	2.3152	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1981.0	0	SC	0	2.3150	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1982.0	0	SC	0	2.3143	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1983.0	0	SC	0	2.3140	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1984.0	0	SC	0	2.3136	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1985.0	0	SC	0	2.3134	0	34.6283	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1986.0	0	SC	0	2.3131	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1987.0	0	SC	0	2.3127	0	34.6285	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1988.0	0	SC	0	2.3123	0	34.6282	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1989.0	0	SC	0	2.3114	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1990.0	0	SC	0	2.3102	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1991.0	0	SC	0	2.3089	0	34.6288	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1992.0	0	SC	0	2.3079	0	34.6286	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1993.0	0	SC	0	2.3075	0	34.6287	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1994.0	0	SC	0	2.3031	0	34.6292	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1995.0	0	SC	0	2.2980	0	34.6293	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1996.0	0	SC	0	2.2940	0	34.6298	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1997.0	0	SC	0	2.2915	0	34.6295	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1998.0	0	SC	0	2.2889	0	34.6295	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	1999.0	0	SC	0	2.2857	0	34.6300	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2000.0	0	SC	0	2.2837	0	34.6303	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2001.0	0	SC	0	2.2810	0	34.6301	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2002.0	0	SC	0	2.2785	0	34.6302	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2003.0	0	SC	0	2.2766	0	34.6296	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2004.0	0	SC	0	2.2734	0	34.6304	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2005.0	0	SC	0	2.2729	0	34.6308	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2006.0	0	SC	0	2.2726	0	34.6305	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2007.0	0	SC	0	2.2725	0	34.6305	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2008.0	0	SC	0	2.2722	0	34.6308	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2009.0	0	SC	0	2.2720	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2010.0	0	SC	0	2.2719	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2011.0	0	SC	0	2.2702	0	34.6306	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2012.0	0	SC	0	2.2658	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2013.0	0	SC	0	2.2640	0	34.6313	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2014.0	0	SC	0	2.2637	0	34.6307	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2015.0	0	SC	0	2.2625	0	34.6310	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2016.0	0	SC	0	2.2606	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2017.0	0	SC	0	2.2596	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2018.0	0	SC	0	2.2594	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2019.0	0	SC	0	2.2591	0	34.6313	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2020.0	0	SC	0	2.2591	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2021.0	0	SC	0	2.2590	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2022.0	0	SC	0	2.2589	0	34.6311	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2023.0	0	SC	0	2.2589	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2024.0	0	SC	0	2.2591	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2025.0	0	SC	0	2.2587	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2026.0	0	SC	0	2.2578	0	34.6314	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2027.0	0	SC	0	2.2573	0	34.6316	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2028.0	0	SC	0	2.2558	0	34.6319	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2029.0	0	SC	0	2.2556	0	34.6317	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2030.0	0	SC	0	2.2520	0	34.6318	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2031.0	0	SC	0	2.2510	0	34.6315	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2032.0	0	SC	0	2.2505	0	34.6321	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2033.0	0	SC	0	2.2496	0	34.6320	0
JGQH___2000589	004	C	11/07/2000	19:49	137.0242	4.0075	0	2034.0	0	SC	0	2.2476	0	34.6323	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	10.0	0	SC	0	29.66	0	33.718	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	20.0	0	SC	0	29.66	0	33.793	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	30.0	0	SC	0	29.49	0	33.809	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	50.0	0	SC	0	29.40	0	33.850	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	75.0	0	SC	0	27.90	0	34.685	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	100.0	0	SC	0	25.17	0	34.842	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	125.0	0	SC	0	22.13	0	34.834	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	150.0	0	SC	0	18.44	0	34.752	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	200.0	0	SC	0	11.99	0	34.562	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	250.0	0	SC	0	10.15	0	34.589	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	300.0	0	SC	0	9.02	0	34.590	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	400.0	0	SC	0	7.98	0	34.578	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	500.0	0	SC	0	7.28	0	34.565	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	600.0	0	SC	0	6.55	0	34.546	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	700.0	0	SC	0	5.90	0	34.540	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	800.0	0	SC	0	5.37	0	34.541	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	900.0	0	SC	0	4.94	0	34.547	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	1000.0	0	SC	0	4.56	0	34.555	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	1200.0	0	SC	0	3.80	0	34.573	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	1500.0	0	SC	0	3.04	0	34.597	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	2000.0	0	SC	0	2.18	0	34.634	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	2.0	0	SD	0	29.92	0	33.653	0	4.478	0			0.03	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	1.9	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	12.0	0	SD	0	29.73	0	33.769	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	11.6	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	26.0	0	SD	0	29.51	0	33.810	0	4.478	0			0.01	0	1	0	0.0	0	0.00	0	0.06	0	0.01	0	26.6	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	51.0	0	SD	0	29.25	0	34.029	0	4.478	0			0.07	0	1	0	0.0	0	0.00	0	0.13	0	0.11	0	51.3	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	76.0	0	SD	0	27.02	0	34.657	0	4.142	0			0.18	0	2	0	0.8	0	0.03	0	0.39	0	0.36	0	76.9	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	102.0	0	SD	0	23.06	0	34.832	0	3.426	0			0.53	0	6	0	7.1	0	0.02	0	0.08	0	0.14	0	102.3	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	126.0	0	SD	0	20.32	0	34.839	0	3.359	0			0.63	0	7	0	8.8	0	0.01	0	0.04	0	0.08	0	126.4	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	151.0	0	SD	0	18.40	0	34.728	0	3.247	0			0.82	0	10	0	11.8	0	0.00	0	0.02	0	0.05	0	152.3	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	201.0	0	SD	0	12.04	0	34.587	0	1.926	0			1.85	0	26	0	26.6	0	0.00	0	0.01	0	0.03	0	201.9	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	251.0	0	SD	0	10.24	0	34.588	0	1.299	0			2.24	0	32	0	32.1	0	0.00	0					252.5	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	301.0	0	SD	0	9.06	0	34.584	0	1.411	0			2.38	0	38	0	34.1	0	0.00	0					302.7	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	402.0	0	SD	0	7.91	0	34.571	0					2.43	0	42	0	35.0	0	0.00	0					404.2	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	501.0	0	SD	0	7.18	0	34.555	0	1.926	0			2.49	0	47	0	35.8	0	0.00	0					504.3	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	601.0	0	SD	0	6.55	0	34.543	0	1.858	0			2.60	0	54	0	37.1	0	0.00	0					604.8	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	701.0	0	SD	0	5.88	0	34.537	0	1.858	0			2.68	0	63	0	38.2	0	0.00	0					705.8	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	801.0	0	SD	0	5.37	0	34.542	0	1.993	0			2.70	0	69	0	38.4	0	0.00	0					807.1	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	901.0	0	SD	0	4.93	0	34.548	0	2.015	0			2.73	0	77	0	38.9	0	0.00	0					907.5	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	1001.0	0	SD	0	4.53	0	34.555	0	2.060	0			2.75	0	85	0	39.1	0	0.00	0					1008.8	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	1250.0	0	SD	0	3.64	0	34.577	0	2.150	0			2.78	0	102	0	39.6	0	0.00	0					1261.3	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	1501.0	0	SD	0	3.04	0	34.599	0	2.329	0			2.77	0	114	0	39.6	0	0.00	0					1515.0	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	1752.0	0	SD	0	2.53	0	34.619	0	2.441	0			2.79	0	124	0	39.6	0	0.00	0					1769.6	0
JGQH___2000589	005	B	11/08/2000	00:55	137.0000	5.0000	0	2015.0	0	SD	0	2.17	0	34.635	0	2.620	0			2.72	0	130	0	39.2	0	0.00	0					2035.6	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	0.0	0	SC	0	29.03	0	34.096	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	10.0	0	SC	0	29.03	0	34.102	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	20.0	0	SC	0	29.02	0	34.106	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	30.0	0	SC	0	29.02	0	34.108	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	50.0	0	SC	0	28.99	0	34.116	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	75.0	0	SC	0	28.79	0	34.108	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	100.0	0	SC	0	26.96	0	34.134	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	125.0	0	SC	0	26.59	0	34.917	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	150.0	0	SC	0	23.93	0	34.738	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	200.0	0	SC	0	15.64	0	34.678	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	250.0	0	SC	0	11.00	0	34.524	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	300.0	0	SC	0	9.49	0	34.562	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	400.0	0	SC	0	8.06	0	34.573	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	500.0	0	SC	0	7.43	0	34.549	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	600.0	0	SC	0	6.84	0	34.540	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	700.0	0	SC	0	6.18	0	34.530	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	800.0	0	SC	0	5.48	0	34.533	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	900.0	0	SC	0	4.90	0	34.541	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	1000.0	0	SC	0	4.50	0	34.555	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	1200.0	0	SC	0	3.81	0	34.569	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	1500.0	0	SC	0	3.08	0	34.593	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	2000.0	0	SC	0	2.26	0	34.629	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	2500.0	0	SC	0	1.75	0	34.657	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	3000.0	0	SC	0	1.53	0	34.673	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	3500.0	0	SC	0	1.52	0	34.679	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	4000.0	0	SC	0	1.48	0	34.687	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	4500.0	0	SC	0	1.48	0	34.691	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	5000.0	0	SC	0	1.53	0	34.692	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	5.0	0	SD	0	29.17	0	34.140	0	4.366	0			0.05	0	2	0	0.0	0	0.00	0	0.13	0	0.03	0	4.9	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	13.0	0	SD	0	29.13	0	34.151	0	4.433	0			0.03	0	2	0	0.0	0	0.00	0	0.12	0	0.03	0	13.3	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	27.0	0	SD	0	29.03	0	34.149	0	4.433	0			0.03	0	2	0	0.0	0	0.00	0	0.13	0	0.03	0	27.4	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	51.0	0	SD	0	29.02	0	34.158	0	4.456	0			0.02	0	2	0	0.0	0	0.00	0	0.19	0	0.06	0	51.7	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	76.0	0	SD	0	28.81	0	34.133	0	4.456	0			0.01	0	2	0	0.0	0	0.00	0	0.44	0	0.14	0	76.8	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	101.0	0	SD	0	27.45	0	34.095	0	3.963	0			0.16	0	4	0	2.7	0	0.55	0	0.36	0	0.30	0	101.9	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	128.0	0	SD	0	26.44	0	34.797	0	3.583	0			0.41	0	4	0	5.7	0	0.07	0	0.11	0	0.21	0	128.9	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	152.0	0	SD	0	23.52	0	34.574	0	3.247	0			0.63	0	9	0	9.2	0	0.03	0	0.05	0	0.09	0	153.2	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	202.0	0	SD	0	14.87	0	34.666	0	3.493	0			0.89	0	12	0	12.9	0	0.02	0	0.05	0	0.05	0	203.4	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	252.0	0	SD	0	11.42	0	34.541	0	1.926	0			1.92	0	29	0	27.2	0	0.00	0					253.7	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	304.0	0	SD	0	9.65	0	34.564	0	1.478	0			2.29	0	37	0	32.5	0	0.00	0					305.6	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	401.0	0	SD	0	8.06	0	34.573	0	1.657	0			2.47	0	44	0	35.1	0	0.00	0					403.7	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	501.0	0	SD	0	7.44	0	34.558	0	2.396	0			2.32	0	44	0	33.4	0	0.00	0					504.8	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	602.0	0	SD	0	6.87	0	34.543	0	2.306	0			2.45	0	49	0	35.0	0	0.00	0					606.6	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	701.0	0	SD	0	6.02	0	34.532	0	1.903	0			2.70	0	64	0	37.9	0	0.00	0					706.1	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	805.0	0	SD	0	5.41	0	34.535	0	2.038	0			2.72	0	72	0	38.3	0	0.00	0					810.7	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	903.0	0	SD	0	4.96	0	34.542	0	2.082	0			2.76	0	80	0	38.7	0	0.00	0					909.9	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	1004.0	0	SD	0	4.45	0	34.554	0	2.015	0			2.81	0	91	0	39.5	0	0.00	0					1012.4	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	1252.0	0	SD	0	3.66	0	34.575	0																	1263.0	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	1503.0	0	SD	0	3.03	0	34.597	0	2.284	0			2.81	0	120	0	39.7	0	0.00	0					1517.0	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	1754.0	0	SD	0	2.61	0	34.614	0	2.396	0			2.79	0	128	0	39.5	0	0.00	0					1770.9	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	2005.0	0	SD	0	2.24	0	34.634	0	2.508	0			2.76	0	136	0	39.5	0	0.00	0					2026.1	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	3005.0	0	SD	0	1.53	0	34.675	0	3.269	0			2.56	0	142	0	37.6	0	0.00	0					3044.0	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	4007.0	0	SD	0	1.48	0	34.687	0	3.515	0			2.49	0	141	0	36.9	0	0.00	0					4067.4	0
JGQH___2001590	001	B	01/29/2001	00:08	137.0167	5.0000	0	5031.0	0	SD	0	1.53	0	34.692	0																	5119.5	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1.0	0	SC	0	28.9420	0	28.8280	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2.0	0	SC	0	29.0156	0	33.4817	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3.0	0	SC	0	29.0257	0	34.0963	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4.0	0	SC	0	29.0294	0	34.0982	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5.0	0	SC	0	29.0295	0	34.1010	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	6.0	0	SC	0	29.0361	0	34.0985	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	7.0	0	SC	0	29.0564	0	34.1014	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	8.0	0	SC	0	29.0501	0	34.0990	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	9.0	0	SC	0	29.0369	0	34.1020	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	10.0	0	SC	0	29.0274	0	34.1018	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	11.0	0	SC	0	29.0329	0	34.1021	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	12.0	0	SC	0	29.0250	0	34.1034	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	13.0	0	SC	0	29.0208	0	34.1032	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	14.0	0	SC	0	29.0218	0	34.1024	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	15.0	0	SC	0	29.0207	0	34.1019	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	16.0	0	SC	0	29.0220	0	34.1059	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	17.0	0	SC	0	29.0216	0	34.1056	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	18.0	0	SC	0	29.0214	0	34.1060	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	19.0	0	SC	0	29.0206	0	34.1062	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	20.0	0	SC	0	29.0207	0	34.1060	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	21.0	0	SC	0	29.0214	0	34.1057	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	22.0	0	SC	0	29.0222	0	34.1058	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	23.0	0	SC	0	29.0252	0	34.1051	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	24.0	0	SC	0	29.0255	0	34.1051	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	25.0	0	SC	0	29.0240	0	34.1054	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	26.0	0	SC	0	29.0200	0	34.1075	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	27.0	0	SC	0	29.0190	0	34.1078	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	28.0	0	SC	0	29.0185	0	34.1084	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	29.0	0	SC	0	29.0183	0	34.1088	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	30.0	0	SC	0	29.0197	0	34.1081	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	31.0	0	SC	0	29.0190	0	34.1083	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	32.0	0	SC	0	29.0189	0	34.1082	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	33.0	0	SC	0	29.0189	0	34.1079	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	34.0	0	SC	0	29.0186	0	34.1079	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	35.0	0	SC	0	29.0190	0	34.1080	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	36.0	0	SC	0	29.0189	0	34.1079	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	37.0	0	SC	0	29.0199	0	34.1082	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	38.0	0	SC	0	29.0187	0	34.1090	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	39.0	0	SC	0	29.0168	0	34.1092	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	40.0	0	SC	0	29.0161	0	34.1090	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	41.0	0	SC	0	29.0156	0	34.1091	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	42.0	0	SC	0	29.0122	0	34.1105	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	43.0	0	SC	0	29.0056	0	34.1119	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	44.0	0	SC	0	29.0002	0	34.1133	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	45.0	0	SC	0	29.0018	0	34.1127	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	46.0	0	SC	0	28.9962	0	34.1147	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	47.0	0	SC	0	28.9947	0	34.1151	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	48.0	0	SC	0	28.9927	0	34.1155	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	49.0	0	SC	0	28.9922	0	34.1153	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	50.0	0	SC	0	28.9909	0	34.1155	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	51.0	0	SC	0	28.9868	0	34.1156	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	52.0	0	SC	0	28.9860	0	34.1161	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	53.0	0	SC	0	28.9853	0	34.1166	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	54.0	0	SC	0	28.9702	0	34.1185	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	55.0	0	SC	0	28.9617	0	34.1179	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	56.0	0	SC	0	28.9541	0	34.1177	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	57.0	0	SC	0	28.9482	0	34.1162	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	58.0	0	SC	0	28.9254	0	34.1123	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	59.0	0	SC	0	28.9063	0	34.1086	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	60.0	0	SC	0	28.8964	0	34.1045	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	61.0	0	SC	0	28.9031	0	34.1071	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	62.0	0	SC	0	28.8762	0	34.1026	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	63.0	0	SC	0	28.8585	0	34.1025	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	64.0	0	SC	0	28.8551	0	34.1013	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	65.0	0	SC	0	28.8511	0	34.1011	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	66.0	0	SC	0	28.8463	0	34.1005	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	67.0	0	SC	0	28.8426	0	34.1001	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	68.0	0	SC	0	28.8402	0	34.1005	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	69.0	0	SC	0	28.8374	0	34.1008	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	70.0	0	SC	0	28.8357	0	34.1006	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	71.0	0	SC	0	28.8351	0	34.1018	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	72.0	0	SC	0	28.8338	0	34.1054	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	73.0	0	SC	0	28.8295	0	34.1097	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	74.0	0	SC	0	28.8154	0	34.1104	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	75.0	0	SC	0	28.7986	0	34.1084	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	76.0	0	SC	0	28.7823	0	34.1077	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	77.0	0	SC	0	28.7632	0	34.1041	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	78.0	0	SC	0	28.7461	0	34.1000	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	79.0	0	SC	0	28.7254	0	34.0949	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	80.0	0	SC	0	28.6988	0	34.0907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	81.0	0	SC	0	28.6329	0	34.0851	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	82.0	0	SC	0	28.5467	0	34.0745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	83.0	0	SC	0	28.5011	0	34.0633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	84.0	0	SC	0	28.4135	0	34.0544	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	85.0	0	SC	0	27.9487	0	34.0232	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	86.0	0	SC	0	27.7480	0	34.0070	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	87.0	0	SC	0	27.7121	0	34.0044	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	88.0	0	SC	0	27.6967	0	34.0042	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	89.0	0	SC	0	27.6710	0	34.0068	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	90.0	0	SC	0	27.6011	0	34.0188	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	91.0	0	SC	0	27.5102	0	34.0352	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	92.0	0	SC	0	27.4425	0	34.0523	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	93.0	0	SC	0	27.4347	0	34.0682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	94.0	0	SC	0	27.4077	0	34.0765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	95.0	0	SC	0	27.3408	0	34.0772	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	96.0	0	SC	0	27.2946	0	34.0795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	97.0	0	SC	0	27.2303	0	34.0899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	98.0	0	SC	0	27.2112	0	34.0962	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	99.0	0	SC	0	27.2056	0	34.0983	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	100.0	0	SC	0	27.1156	0	34.1166	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	101.0	0	SC	0	26.8554	0	34.1512	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	102.0	0	SC	0	26.6112	0	34.1970	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	103.0	0	SC	0	26.3903	0	34.2209	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	104.0	0	SC	0	26.2599	0	34.2350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	105.0	0	SC	0	26.2255	0	34.2273	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	106.0	0	SC	0	26.2102	0	34.2313	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	107.0	0	SC	0	26.1756	0	34.2450	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	108.0	0	SC	0	26.0960	0	34.2936	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	109.0	0	SC	0	26.1437	0	34.2765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	110.0	0	SC	0	26.1214	0	34.3349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	111.0	0	SC	0	26.1975	0	34.4052	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	112.0	0	SC	0	26.2762	0	34.4417	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	113.0	0	SC	0	26.3635	0	34.4877	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	114.0	0	SC	0	26.4251	0	34.5204	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	115.0	0	SC	0	26.5069	0	34.5621	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	116.0	0	SC	0	26.6569	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	117.0	0	SC	0	26.7478	0	34.7180	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	118.0	0	SC	0	26.7469	0	34.7404	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	119.0	0	SC	0	26.7459	0	34.7660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	120.0	0	SC	0	26.6580	0	34.7782	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	121.0	0	SC	0	26.5780	0	34.7816	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	122.0	0	SC	0	26.5672	0	34.7714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	123.0	0	SC	0	26.5095	0	34.8082	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	124.0	0	SC	0	26.4897	0	34.8319	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	125.0	0	SC	0	26.5263	0	34.8714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	126.0	0	SC	0	26.5983	0	34.9326	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	127.0	0	SC	0	26.6070	0	34.9909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	128.0	0	SC	0	26.5180	0	35.0282	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	129.0	0	SC	0	26.4073	0	35.0361	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	130.0	0	SC	0	26.4507	0	35.0155	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	131.0	0	SC	0	26.3443	0	35.0443	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	132.0	0	SC	0	26.1602	0	35.0207	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	133.0	0	SC	0	26.0194	0	34.9897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	134.0	0	SC	0	25.9057	0	34.9685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	135.0	0	SC	0	25.8391	0	34.9437	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	136.0	0	SC	0	25.8254	0	34.9216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	137.0	0	SC	0	25.5622	0	34.9351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	138.0	0	SC	0	25.4371	0	34.9487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	139.0	0	SC	0	25.3475	0	34.9333	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	140.0	0	SC	0	25.3059	0	34.9194	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	141.0	0	SC	0	25.3162	0	34.9148	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	142.0	0	SC	0	25.1768	0	34.8864	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	143.0	0	SC	0	24.9750	0	34.8473	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	144.0	0	SC	0	24.8228	0	34.8362	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	145.0	0	SC	0	24.7599	0	34.8667	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	146.0	0	SC	0	24.7555	0	34.8666	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	147.0	0	SC	0	24.3683	0	34.8766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	148.0	0	SC	0	24.1734	0	34.8252	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	149.0	0	SC	0	24.0692	0	34.7938	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	150.0	0	SC	0	23.9918	0	34.7649	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	151.0	0	SC	0	23.9232	0	34.7336	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	152.0	0	SC	0	23.8586	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	153.0	0	SC	0	23.2383	0	34.5989	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	154.0	0	SC	0	22.8608	0	34.4975	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	155.0	0	SC	0	22.7094	0	34.4867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	156.0	0	SC	0	22.5767	0	34.4911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	157.0	0	SC	0	22.5102	0	34.4803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	158.0	0	SC	0	22.4085	0	34.5043	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	159.0	0	SC	0	22.3749	0	34.5314	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	160.0	0	SC	0	22.2167	0	34.6296	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	161.0	0	SC	0	22.0301	0	34.7199	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	162.0	0	SC	0	21.9227	0	34.7458	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	163.0	0	SC	0	21.8314	0	34.7506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	164.0	0	SC	0	21.7248	0	34.7584	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	165.0	0	SC	0	21.6692	0	34.7536	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	166.0	0	SC	0	21.6776	0	34.7633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	167.0	0	SC	0	21.4673	0	34.8183	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	168.0	0	SC	0	21.0632	0	34.8131	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	169.0	0	SC	0	20.8690	0	34.7983	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	170.0	0	SC	0	20.6565	0	34.8043	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	171.0	0	SC	0	20.3926	0	34.8118	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	172.0	0	SC	0	20.2649	0	34.8064	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	173.0	0	SC	0	20.2136	0	34.7973	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	174.0	0	SC	0	20.1916	0	34.8142	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	175.0	0	SC	0	20.1544	0	34.7992	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	176.0	0	SC	0	19.8770	0	34.8103	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	177.0	0	SC	0	19.7405	0	34.7986	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	178.0	0	SC	0	19.5705	0	34.7950	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	179.0	0	SC	0	19.3942	0	34.7887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	180.0	0	SC	0	19.2859	0	34.7791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	181.0	0	SC	0	19.2514	0	34.7670	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	182.0	0	SC	0	19.1999	0	34.7162	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	183.0	0	SC	0	18.8403	0	34.7540	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	184.0	0	SC	0	18.5502	0	34.7667	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	185.0	0	SC	0	18.3058	0	34.7530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	186.0	0	SC	0	18.1947	0	34.7449	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	187.0	0	SC	0	18.1040	0	34.7407	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	188.0	0	SC	0	18.0845	0	34.7270	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	189.0	0	SC	0	17.9103	0	34.7212	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	190.0	0	SC	0	17.5982	0	34.7266	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	191.0	0	SC	0	17.0234	0	34.7220	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	192.0	0	SC	0	16.6697	0	34.7114	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	193.0	0	SC	0	16.5284	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	194.0	0	SC	0	16.5423	0	34.6856	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	195.0	0	SC	0	16.7137	0	34.6383	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	196.0	0	SC	0	16.5097	0	34.6628	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	197.0	0	SC	0	16.3719	0	34.6590	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	198.0	0	SC	0	16.1895	0	34.6558	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	199.0	0	SC	0	15.9802	0	34.6512	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	200.0	0	SC	0	15.8051	0	34.6338	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	201.0	0	SC	0	15.6504	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	202.0	0	SC	0	15.7133	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	203.0	0	SC	0	15.5759	0	34.6529	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	204.0	0	SC	0	15.2133	0	34.6135	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	205.0	0	SC	0	14.6643	0	34.5693	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	206.0	0	SC	0	14.3909	0	34.5620	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	207.0	0	SC	0	14.2607	0	34.5546	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	208.0	0	SC	0	14.1849	0	34.5418	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	209.0	0	SC	0	14.1102	0	34.5398	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	210.0	0	SC	0	13.9359	0	34.5367	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	211.0	0	SC	0	13.6953	0	34.5284	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	212.0	0	SC	0	13.8424	0	34.5164	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	213.0	0	SC	0	13.6986	0	34.5322	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	214.0	0	SC	0	13.5753	0	34.5130	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	215.0	0	SC	0	13.4871	0	34.5100	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	216.0	0	SC	0	13.4104	0	34.5022	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	217.0	0	SC	0	13.3012	0	34.5056	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	218.0	0	SC	0	13.2609	0	34.4967	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	219.0	0	SC	0	13.2183	0	34.4926	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	220.0	0	SC	0	13.0814	0	34.4929	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	221.0	0	SC	0	12.9868	0	34.4966	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	222.0	0	SC	0	12.9050	0	34.4848	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	223.0	0	SC	0	12.8108	0	34.4769	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	224.0	0	SC	0	12.7169	0	34.4737	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	225.0	0	SC	0	12.4772	0	34.4701	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	226.0	0	SC	0	12.1342	0	34.4667	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	227.0	0	SC	0	12.0291	0	34.4611	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	228.0	0	SC	0	11.9832	0	34.4582	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	229.0	0	SC	0	11.9413	0	34.4604	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	230.0	0	SC	0	11.9098	0	34.4624	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	231.0	0	SC	0	11.9047	0	34.4605	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	232.0	0	SC	0	11.9004	0	34.4608	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	233.0	0	SC	0	11.8849	0	34.4654	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	234.0	0	SC	0	11.8759	0	34.4701	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	235.0	0	SC	0	11.8691	0	34.4714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	236.0	0	SC	0	11.8585	0	34.4725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	237.0	0	SC	0	11.8498	0	34.4750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	238.0	0	SC	0	11.8231	0	34.4825	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	239.0	0	SC	0	11.8033	0	34.4911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	240.0	0	SC	0	11.7850	0	34.4985	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	241.0	0	SC	0	11.7541	0	34.5030	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	242.0	0	SC	0	11.7290	0	34.5027	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	243.0	0	SC	0	11.7072	0	34.5052	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	244.0	0	SC	0	11.6397	0	34.5177	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	245.0	0	SC	0	11.6286	0	34.5128	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	246.0	0	SC	0	11.4641	0	34.5265	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	247.0	0	SC	0	11.3694	0	34.5244	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	248.0	0	SC	0	11.2566	0	34.5238	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	249.0	0	SC	0	11.1834	0	34.5232	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	250.0	0	SC	0	11.1424	0	34.5213	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	251.0	0	SC	0	11.0643	0	34.5218	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	252.0	0	SC	0	10.9691	0	34.5252	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	253.0	0	SC	0	10.9241	0	34.5258	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	254.0	0	SC	0	10.9428	0	34.5206	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	255.0	0	SC	0	10.7677	0	34.5404	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	256.0	0	SC	0	10.6722	0	34.5291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	257.0	0	SC	0	10.6385	0	34.5255	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	258.0	0	SC	0	10.6151	0	34.5244	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	259.0	0	SC	0	10.5784	0	34.5266	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	260.0	0	SC	0	10.5899	0	34.5234	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	261.0	0	SC	0	10.5217	0	34.5310	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	262.0	0	SC	0	10.4224	0	34.5263	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	263.0	0	SC	0	10.3873	0	34.5240	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	264.0	0	SC	0	10.3506	0	34.5252	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	265.0	0	SC	0	10.3143	0	34.5245	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	266.0	0	SC	0	10.2762	0	34.5260	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	267.0	0	SC	0	10.2183	0	34.5269	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	268.0	0	SC	0	10.1572	0	34.5279	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	269.0	0	SC	0	10.1700	0	34.5308	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	270.0	0	SC	0	10.0945	0	34.5376	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	271.0	0	SC	0	10.0290	0	34.5329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	272.0	0	SC	0	10.0230	0	34.5317	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	273.0	0	SC	0	9.9996	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	274.0	0	SC	0	9.9646	0	34.5406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	275.0	0	SC	0	9.9467	0	34.5406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	276.0	0	SC	0	9.9202	0	34.5427	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	277.0	0	SC	0	9.9289	0	34.5448	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	278.0	0	SC	0	9.9172	0	34.5445	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	279.0	0	SC	0	9.8359	0	34.5476	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	280.0	0	SC	0	9.7945	0	34.5473	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	281.0	0	SC	0	9.7637	0	34.5479	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	282.0	0	SC	0	9.7396	0	34.5495	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	283.0	0	SC	0	9.7196	0	34.5487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	284.0	0	SC	0	9.7002	0	34.5498	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	285.0	0	SC	0	9.6855	0	34.5497	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	286.0	0	SC	0	9.6669	0	34.5489	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	287.0	0	SC	0	9.6601	0	34.5495	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	288.0	0	SC	0	9.6567	0	34.5498	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	289.0	0	SC	0	9.6466	0	34.5481	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	290.0	0	SC	0	9.6399	0	34.5469	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	291.0	0	SC	0	9.6351	0	34.5465	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	292.0	0	SC	0	9.6194	0	34.5476	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	293.0	0	SC	0	9.6070	0	34.5456	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	294.0	0	SC	0	9.5844	0	34.5468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	295.0	0	SC	0	9.5920	0	34.5423	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	296.0	0	SC	0	9.5818	0	34.5503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	297.0	0	SC	0	9.5148	0	34.5486	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	298.0	0	SC	0	9.5008	0	34.5498	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	299.0	0	SC	0	9.4936	0	34.5504	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	300.0	0	SC	0	9.4822	0	34.5528	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	301.0	0	SC	0	9.4858	0	34.5566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	302.0	0	SC	0	9.4963	0	34.5623	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	303.0	0	SC	0	9.5028	0	34.5679	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	304.0	0	SC	0	9.4988	0	34.5664	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	305.0	0	SC	0	9.4850	0	34.5770	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	306.0	0	SC	0	9.4463	0	34.5820	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	307.0	0	SC	0	9.4218	0	34.5792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	308.0	0	SC	0	9.4133	0	34.5768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	309.0	0	SC	0	9.4080	0	34.5770	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	310.0	0	SC	0	9.3991	0	34.5773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	311.0	0	SC	0	9.4046	0	34.5756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	312.0	0	SC	0	9.3594	0	34.5773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	313.0	0	SC	0	9.2908	0	34.5724	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	314.0	0	SC	0	9.2263	0	34.5640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	315.0	0	SC	0	9.1671	0	34.5630	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	316.0	0	SC	0	9.1490	0	34.5618	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	317.0	0	SC	0	9.1646	0	34.5694	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	318.0	0	SC	0	9.1800	0	34.5730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	319.0	0	SC	0	9.1918	0	34.5749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	320.0	0	SC	0	9.1957	0	34.5759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	321.0	0	SC	0	9.1909	0	34.5774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	322.0	0	SC	0	9.1846	0	34.5776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	323.0	0	SC	0	9.1505	0	34.5780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	324.0	0	SC	0	9.0351	0	34.5767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	325.0	0	SC	0	8.9440	0	34.5699	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	326.0	0	SC	0	8.8932	0	34.5685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	327.0	0	SC	0	8.8850	0	34.5677	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	328.0	0	SC	0	8.8839	0	34.5705	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	329.0	0	SC	0	8.8916	0	34.5698	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	330.0	0	SC	0	8.8819	0	34.5739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	331.0	0	SC	0	8.8662	0	34.5740	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	332.0	0	SC	0	8.8406	0	34.5742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	333.0	0	SC	0	8.8133	0	34.5733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	334.0	0	SC	0	8.7658	0	34.5764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	335.0	0	SC	0	8.7213	0	34.5708	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	336.0	0	SC	0	8.6773	0	34.5675	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	337.0	0	SC	0	8.6505	0	34.5614	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	338.0	0	SC	0	8.6077	0	34.5598	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	339.0	0	SC	0	8.5955	0	34.5606	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	340.0	0	SC	0	8.5784	0	34.5592	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	341.0	0	SC	0	8.5557	0	34.5565	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	342.0	0	SC	0	8.5354	0	34.5550	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	343.0	0	SC	0	8.4926	0	34.5547	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	344.0	0	SC	0	8.4608	0	34.5562	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	345.0	0	SC	0	8.4447	0	34.5523	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	346.0	0	SC	0	8.4051	0	34.5535	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	347.0	0	SC	0	8.3742	0	34.5536	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	348.0	0	SC	0	8.3563	0	34.5513	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	349.0	0	SC	0	8.3434	0	34.5515	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	350.0	0	SC	0	8.3422	0	34.5515	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	351.0	0	SC	0	8.3412	0	34.5515	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	352.0	0	SC	0	8.3363	0	34.5510	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	353.0	0	SC	0	8.3302	0	34.5507	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	354.0	0	SC	0	8.3200	0	34.5503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	355.0	0	SC	0	8.3077	0	34.5511	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	356.0	0	SC	0	8.3020	0	34.5516	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	357.0	0	SC	0	8.2926	0	34.5511	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	358.0	0	SC	0	8.2786	0	34.5503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	359.0	0	SC	0	8.2722	0	34.5507	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	360.0	0	SC	0	8.2720	0	34.5506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	361.0	0	SC	0	8.2700	0	34.5512	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	362.0	0	SC	0	8.2639	0	34.5517	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	363.0	0	SC	0	8.2547	0	34.5536	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	364.0	0	SC	0	8.2545	0	34.5554	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	365.0	0	SC	0	8.2575	0	34.5564	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	366.0	0	SC	0	8.2581	0	34.5587	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	367.0	0	SC	0	8.2452	0	34.5616	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	368.0	0	SC	0	8.2297	0	34.5603	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	369.0	0	SC	0	8.2203	0	34.5601	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	370.0	0	SC	0	8.2197	0	34.5592	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	371.0	0	SC	0	8.2082	0	34.5610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	372.0	0	SC	0	8.1796	0	34.5622	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	373.0	0	SC	0	8.1733	0	34.5610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	374.0	0	SC	0	8.1669	0	34.5615	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	375.0	0	SC	0	8.1611	0	34.5608	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	376.0	0	SC	0	8.1612	0	34.5605	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	377.0	0	SC	0	8.1557	0	34.5612	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	378.0	0	SC	0	8.1484	0	34.5630	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	379.0	0	SC	0	8.1424	0	34.5632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	380.0	0	SC	0	8.1358	0	34.5630	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	381.0	0	SC	0	8.1288	0	34.5640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	382.0	0	SC	0	8.1232	0	34.5635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	383.0	0	SC	0	8.1119	0	34.5638	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	384.0	0	SC	0	8.0970	0	34.5642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	385.0	0	SC	0	8.0883	0	34.5639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	386.0	0	SC	0	8.0780	0	34.5638	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	387.0	0	SC	0	8.0736	0	34.5634	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	388.0	0	SC	0	8.0730	0	34.5632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	389.0	0	SC	0	8.0711	0	34.5638	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	390.0	0	SC	0	8.0677	0	34.5651	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	391.0	0	SC	0	8.0636	0	34.5659	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	392.0	0	SC	0	8.0599	0	34.5656	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	393.0	0	SC	0	8.0599	0	34.5666	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	394.0	0	SC	0	8.0621	0	34.5685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	395.0	0	SC	0	8.0625	0	34.5686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	396.0	0	SC	0	8.0652	0	34.5692	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	397.0	0	SC	0	8.0685	0	34.5709	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	398.0	0	SC	0	8.0719	0	34.5735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	399.0	0	SC	0	8.0738	0	34.5748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	400.0	0	SC	0	8.0733	0	34.5748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	401.0	0	SC	0	8.0700	0	34.5743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	402.0	0	SC	0	8.0673	0	34.5739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	403.0	0	SC	0	8.0660	0	34.5734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	404.0	0	SC	0	8.0639	0	34.5737	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	405.0	0	SC	0	8.0625	0	34.5737	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	406.0	0	SC	0	8.0613	0	34.5738	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	407.0	0	SC	0	8.0630	0	34.5743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	408.0	0	SC	0	8.0626	0	34.5742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	409.0	0	SC	0	8.0596	0	34.5745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	410.0	0	SC	0	8.0555	0	34.5750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	411.0	0	SC	0	8.0525	0	34.5741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	412.0	0	SC	0	8.0448	0	34.5745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	413.0	0	SC	0	8.0403	0	34.5734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	414.0	0	SC	0	8.0362	0	34.5736	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	415.0	0	SC	0	8.0294	0	34.5728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	416.0	0	SC	0	8.0315	0	34.5740	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	417.0	0	SC	0	8.0239	0	34.5742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	418.0	0	SC	0	8.0166	0	34.5742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	419.0	0	SC	0	8.0072	0	34.5730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	420.0	0	SC	0	7.9984	0	34.5721	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	421.0	0	SC	0	7.9868	0	34.5707	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	422.0	0	SC	0	7.9793	0	34.5696	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	423.0	0	SC	0	7.9711	0	34.5702	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	424.0	0	SC	0	7.9600	0	34.5701	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	425.0	0	SC	0	7.9552	0	34.5713	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	426.0	0	SC	0	7.9600	0	34.5720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	427.0	0	SC	0	7.9620	0	34.5727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	428.0	0	SC	0	7.9618	0	34.5736	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	429.0	0	SC	0	7.9488	0	34.5742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	430.0	0	SC	0	7.9446	0	34.5736	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	431.0	0	SC	0	7.9379	0	34.5727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	432.0	0	SC	0	7.9245	0	34.5723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	433.0	0	SC	0	7.9128	0	34.5707	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	434.0	0	SC	0	7.9055	0	34.5703	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	435.0	0	SC	0	7.9019	0	34.5696	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	436.0	0	SC	0	7.8989	0	34.5692	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	437.0	0	SC	0	7.8940	0	34.5699	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	438.0	0	SC	0	7.8895	0	34.5709	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	439.0	0	SC	0	7.8764	0	34.5698	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	440.0	0	SC	0	7.8706	0	34.5693	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	441.0	0	SC	0	7.8637	0	34.5688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	442.0	0	SC	0	7.8536	0	34.5699	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	443.0	0	SC	0	7.8436	0	34.5682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	444.0	0	SC	0	7.8400	0	34.5715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	445.0	0	SC	0	7.8430	0	34.5726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	446.0	0	SC	0	7.8436	0	34.5712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	447.0	0	SC	0	7.8435	0	34.5712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	448.0	0	SC	0	7.8435	0	34.5715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	449.0	0	SC	0	7.8407	0	34.5718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	450.0	0	SC	0	7.8321	0	34.5720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	451.0	0	SC	0	7.8248	0	34.5719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	452.0	0	SC	0	7.8188	0	34.5719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	453.0	0	SC	0	7.8160	0	34.5725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	454.0	0	SC	0	7.7851	0	34.5702	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	455.0	0	SC	0	7.7669	0	34.5701	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	456.0	0	SC	0	7.7630	0	34.5682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	457.0	0	SC	0	7.7524	0	34.5687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	458.0	0	SC	0	7.7391	0	34.5670	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	459.0	0	SC	0	7.7330	0	34.5671	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	460.0	0	SC	0	7.7291	0	34.5671	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	461.0	0	SC	0	7.7185	0	34.5670	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	462.0	0	SC	0	7.7068	0	34.5665	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	463.0	0	SC	0	7.6914	0	34.5651	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	464.0	0	SC	0	7.6872	0	34.5637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	465.0	0	SC	0	7.6833	0	34.5626	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	466.0	0	SC	0	7.6822	0	34.5618	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	467.0	0	SC	0	7.6826	0	34.5621	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	468.0	0	SC	0	7.6805	0	34.5621	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	469.0	0	SC	0	7.6759	0	34.5627	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	470.0	0	SC	0	7.6631	0	34.5606	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	471.0	0	SC	0	7.6491	0	34.5596	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	472.0	0	SC	0	7.6452	0	34.5603	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	473.0	0	SC	0	7.6405	0	34.5608	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	474.0	0	SC	0	7.6422	0	34.5630	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	475.0	0	SC	0	7.6408	0	34.5627	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	476.0	0	SC	0	7.6216	0	34.5616	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	477.0	0	SC	0	7.6165	0	34.5612	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	478.0	0	SC	0	7.6137	0	34.5616	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	479.0	0	SC	0	7.6061	0	34.5614	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	480.0	0	SC	0	7.5967	0	34.5615	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	481.0	0	SC	0	7.5920	0	34.5607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	482.0	0	SC	0	7.5831	0	34.5591	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	483.0	0	SC	0	7.5652	0	34.5583	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	484.0	0	SC	0	7.5567	0	34.5573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	485.0	0	SC	0	7.5548	0	34.5598	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	486.0	0	SC	0	7.5384	0	34.5583	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	487.0	0	SC	0	7.5366	0	34.5555	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	488.0	0	SC	0	7.5366	0	34.5555	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	489.0	0	SC	0	7.5370	0	34.5552	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	490.0	0	SC	0	7.5362	0	34.5555	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	491.0	0	SC	0	7.5352	0	34.5557	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	492.0	0	SC	0	7.5359	0	34.5555	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	493.0	0	SC	0	7.5322	0	34.5567	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	494.0	0	SC	0	7.5336	0	34.5570	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	495.0	0	SC	0	7.5327	0	34.5572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	496.0	0	SC	0	7.5294	0	34.5573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	497.0	0	SC	0	7.5219	0	34.5565	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	498.0	0	SC	0	7.5103	0	34.5567	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	499.0	0	SC	0	7.4977	0	34.5550	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	500.0	0	SC	0	7.4717	0	34.5546	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	501.0	0	SC	0	7.4654	0	34.5556	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	502.0	0	SC	0	7.4516	0	34.5562	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	503.0	0	SC	0	7.4382	0	34.5506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	504.0	0	SC	0	7.4317	0	34.5496	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	505.0	0	SC	0	7.4290	0	34.5490	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	506.0	0	SC	0	7.4256	0	34.5491	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	507.0	0	SC	0	7.4250	0	34.5488	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	508.0	0	SC	0	7.4229	0	34.5487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	509.0	0	SC	0	7.4162	0	34.5489	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	510.0	0	SC	0	7.4107	0	34.5495	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	511.0	0	SC	0	7.4094	0	34.5498	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	512.0	0	SC	0	7.4104	0	34.5506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	513.0	0	SC	0	7.4120	0	34.5505	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	514.0	0	SC	0	7.4143	0	34.5518	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	515.0	0	SC	0	7.4169	0	34.5519	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	516.0	0	SC	0	7.4188	0	34.5519	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	517.0	0	SC	0	7.4208	0	34.5526	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	518.0	0	SC	0	7.4229	0	34.5536	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	519.0	0	SC	0	7.4212	0	34.5545	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	520.0	0	SC	0	7.4136	0	34.5560	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	521.0	0	SC	0	7.4012	0	34.5559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	522.0	0	SC	0	7.3853	0	34.5539	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	523.0	0	SC	0	7.3793	0	34.5529	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	524.0	0	SC	0	7.3764	0	34.5528	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	525.0	0	SC	0	7.3744	0	34.5535	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	526.0	0	SC	0	7.3698	0	34.5536	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	527.0	0	SC	0	7.3493	0	34.5527	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	528.0	0	SC	0	7.3371	0	34.5505	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	529.0	0	SC	0	7.3201	0	34.5512	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	530.0	0	SC	0	7.3020	0	34.5493	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	531.0	0	SC	0	7.2960	0	34.5477	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	532.0	0	SC	0	7.2908	0	34.5469	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	533.0	0	SC	0	7.2907	0	34.5483	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	534.0	0	SC	0	7.2882	0	34.5475	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	535.0	0	SC	0	7.2847	0	34.5464	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	536.0	0	SC	0	7.2839	0	34.5459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	537.0	0	SC	0	7.2829	0	34.5460	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	538.0	0	SC	0	7.2807	0	34.5459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	539.0	0	SC	0	7.2775	0	34.5459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	540.0	0	SC	0	7.2753	0	34.5460	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	541.0	0	SC	0	7.2726	0	34.5454	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	542.0	0	SC	0	7.2673	0	34.5451	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	543.0	0	SC	0	7.2546	0	34.5458	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	544.0	0	SC	0	7.2521	0	34.5493	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	545.0	0	SC	0	7.2453	0	34.5492	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	546.0	0	SC	0	7.2445	0	34.5479	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	547.0	0	SC	0	7.2444	0	34.5476	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	548.0	0	SC	0	7.2438	0	34.5476	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	549.0	0	SC	0	7.2417	0	34.5482	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	550.0	0	SC	0	7.2334	0	34.5501	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	551.0	0	SC	0	7.2300	0	34.5514	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	552.0	0	SC	0	7.2256	0	34.5505	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	553.0	0	SC	0	7.2113	0	34.5493	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	554.0	0	SC	0	7.2057	0	34.5494	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	555.0	0	SC	0	7.2031	0	34.5491	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	556.0	0	SC	0	7.2012	0	34.5501	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	557.0	0	SC	0	7.1979	0	34.5506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	558.0	0	SC	0	7.1947	0	34.5494	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	559.0	0	SC	0	7.1926	0	34.5495	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	560.0	0	SC	0	7.1931	0	34.5501	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	561.0	0	SC	0	7.1858	0	34.5514	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	562.0	0	SC	0	7.1763	0	34.5520	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	563.0	0	SC	0	7.1642	0	34.5516	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	564.0	0	SC	0	7.1670	0	34.5494	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	565.0	0	SC	0	7.1549	0	34.5511	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	566.0	0	SC	0	7.1259	0	34.5514	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	567.0	0	SC	0	7.1133	0	34.5505	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	568.0	0	SC	0	7.1056	0	34.5480	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	569.0	0	SC	0	7.0860	0	34.5505	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	570.0	0	SC	0	7.0733	0	34.5490	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	571.0	0	SC	0	7.0861	0	34.5469	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	572.0	0	SC	0	7.0783	0	34.5510	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	573.0	0	SC	0	7.0661	0	34.5492	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	574.0	0	SC	0	7.0594	0	34.5478	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	575.0	0	SC	0	7.0552	0	34.5469	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	576.0	0	SC	0	7.0503	0	34.5466	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	577.0	0	SC	0	7.0427	0	34.5464	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	578.0	0	SC	0	7.0397	0	34.5463	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	579.0	0	SC	0	7.0296	0	34.5514	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	580.0	0	SC	0	7.0050	0	34.5464	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	581.0	0	SC	0	6.9931	0	34.5444	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	582.0	0	SC	0	6.9785	0	34.5437	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	583.0	0	SC	0	6.9588	0	34.5434	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	584.0	0	SC	0	6.9372	0	34.5420	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	585.0	0	SC	0	6.9299	0	34.5413	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	586.0	0	SC	0	6.9227	0	34.5405	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	587.0	0	SC	0	6.9156	0	34.5402	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	588.0	0	SC	0	6.9107	0	34.5402	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	589.0	0	SC	0	6.9142	0	34.5402	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	590.0	0	SC	0	6.9032	0	34.5400	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	591.0	0	SC	0	6.8981	0	34.5396	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	592.0	0	SC	0	6.8959	0	34.5392	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	593.0	0	SC	0	6.8923	0	34.5391	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	594.0	0	SC	0	6.8897	0	34.5392	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	595.0	0	SC	0	6.8911	0	34.5388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	596.0	0	SC	0	6.8883	0	34.5396	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	597.0	0	SC	0	6.8810	0	34.5387	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	598.0	0	SC	0	6.8779	0	34.5386	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	599.0	0	SC	0	6.8756	0	34.5385	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	600.0	0	SC	0	6.8718	0	34.5383	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	601.0	0	SC	0	6.8659	0	34.5380	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	602.0	0	SC	0	6.8559	0	34.5389	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	603.0	0	SC	0	6.8432	0	34.5381	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	604.0	0	SC	0	6.8402	0	34.5400	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	605.0	0	SC	0	6.8376	0	34.5378	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	606.0	0	SC	0	6.8137	0	34.5384	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	607.0	0	SC	0	6.7942	0	34.5388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	608.0	0	SC	0	6.7751	0	34.5370	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	609.0	0	SC	0	6.7539	0	34.5376	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	610.0	0	SC	0	6.7366	0	34.5367	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	611.0	0	SC	0	6.7230	0	34.5364	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	612.0	0	SC	0	6.7241	0	34.5359	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	613.0	0	SC	0	6.7241	0	34.5359	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	614.0	0	SC	0	6.7142	0	34.5357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	615.0	0	SC	0	6.7113	0	34.5357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	616.0	0	SC	0	6.7103	0	34.5356	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	617.0	0	SC	0	6.7067	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	618.0	0	SC	0	6.6991	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	619.0	0	SC	0	6.6956	0	34.5353	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	620.0	0	SC	0	6.6933	0	34.5352	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	621.0	0	SC	0	6.6897	0	34.5347	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	622.0	0	SC	0	6.6845	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	623.0	0	SC	0	6.6817	0	34.5357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	624.0	0	SC	0	6.6749	0	34.5350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	625.0	0	SC	0	6.6627	0	34.5348	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	626.0	0	SC	0	6.6557	0	34.5340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	627.0	0	SC	0	6.6455	0	34.5342	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	628.0	0	SC	0	6.6356	0	34.5338	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	629.0	0	SC	0	6.6258	0	34.5336	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	630.0	0	SC	0	6.6101	0	34.5341	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	631.0	0	SC	0	6.6020	0	34.5337	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	632.0	0	SC	0	6.5961	0	34.5332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	633.0	0	SC	0	6.5916	0	34.5331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	634.0	0	SC	0	6.5891	0	34.5329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	635.0	0	SC	0	6.5874	0	34.5329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	636.0	0	SC	0	6.5879	0	34.5334	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	637.0	0	SC	0	6.5803	0	34.5330	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	638.0	0	SC	0	6.5741	0	34.5327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	639.0	0	SC	0	6.5698	0	34.5331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	640.0	0	SC	0	6.5684	0	34.5327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	641.0	0	SC	0	6.5661	0	34.5326	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	642.0	0	SC	0	6.5629	0	34.5327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	643.0	0	SC	0	6.5589	0	34.5328	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	644.0	0	SC	0	6.5534	0	34.5332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	645.0	0	SC	0	6.5532	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	646.0	0	SC	0	6.5491	0	34.5327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	647.0	0	SC	0	6.5428	0	34.5326	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	648.0	0	SC	0	6.5379	0	34.5323	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	649.0	0	SC	0	6.5358	0	34.5325	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	650.0	0	SC	0	6.5343	0	34.5324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	651.0	0	SC	0	6.5335	0	34.5323	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	652.0	0	SC	0	6.5331	0	34.5330	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	653.0	0	SC	0	6.5322	0	34.5327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	654.0	0	SC	0	6.5248	0	34.5333	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	655.0	0	SC	0	6.5185	0	34.5328	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	656.0	0	SC	0	6.5171	0	34.5331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	657.0	0	SC	0	6.5125	0	34.5336	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	658.0	0	SC	0	6.5081	0	34.5335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	659.0	0	SC	0	6.5043	0	34.5334	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	660.0	0	SC	0	6.5019	0	34.5331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	661.0	0	SC	0	6.4968	0	34.5334	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	662.0	0	SC	0	6.4950	0	34.5335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	663.0	0	SC	0	6.4936	0	34.5335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	664.0	0	SC	0	6.4939	0	34.5340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	665.0	0	SC	0	6.4919	0	34.5331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	666.0	0	SC	0	6.4883	0	34.5332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	667.0	0	SC	0	6.4848	0	34.5337	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	668.0	0	SC	0	6.4816	0	34.5334	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	669.0	0	SC	0	6.4797	0	34.5328	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	670.0	0	SC	0	6.4784	0	34.5330	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	671.0	0	SC	0	6.4795	0	34.5328	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	672.0	0	SC	0	6.4753	0	34.5339	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	673.0	0	SC	0	6.4622	0	34.5332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	674.0	0	SC	0	6.4406	0	34.5350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	675.0	0	SC	0	6.4234	0	34.5341	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	676.0	0	SC	0	6.4071	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	677.0	0	SC	0	6.3971	0	34.5345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	678.0	0	SC	0	6.4021	0	34.5334	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	679.0	0	SC	0	6.3955	0	34.5342	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	680.0	0	SC	0	6.3791	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	681.0	0	SC	0	6.3741	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	682.0	0	SC	0	6.3720	0	34.5332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	683.0	0	SC	0	6.3656	0	34.5337	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	684.0	0	SC	0	6.3590	0	34.5336	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	685.0	0	SC	0	6.3616	0	34.5340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	686.0	0	SC	0	6.3490	0	34.5365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	687.0	0	SC	0	6.3389	0	34.5338	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	688.0	0	SC	0	6.3377	0	34.5332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	689.0	0	SC	0	6.3335	0	34.5330	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	690.0	0	SC	0	6.3307	0	34.5329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	691.0	0	SC	0	6.3224	0	34.5335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	692.0	0	SC	0	6.2989	0	34.5319	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	693.0	0	SC	0	6.2801	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	694.0	0	SC	0	6.2698	0	34.5392	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	695.0	0	SC	0	6.2544	0	34.5312	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	696.0	0	SC	0	6.2480	0	34.5300	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	697.0	0	SC	0	6.2272	0	34.5297	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	698.0	0	SC	0	6.2104	0	34.5306	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	699.0	0	SC	0	6.2080	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	700.0	0	SC	0	6.1977	0	34.5320	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	701.0	0	SC	0	6.1950	0	34.5299	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	702.0	0	SC	0	6.1924	0	34.5297	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	703.0	0	SC	0	6.1885	0	34.5302	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	704.0	0	SC	0	6.1820	0	34.5306	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	705.0	0	SC	0	6.1768	0	34.5302	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	706.0	0	SC	0	6.1796	0	34.5309	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	707.0	0	SC	0	6.1773	0	34.5306	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	708.0	0	SC	0	6.1677	0	34.5311	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	709.0	0	SC	0	6.1649	0	34.5315	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	710.0	0	SC	0	6.1605	0	34.5316	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	711.0	0	SC	0	6.1458	0	34.5324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	712.0	0	SC	0	6.1281	0	34.5339	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	713.0	0	SC	0	6.1186	0	34.5312	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	714.0	0	SC	0	6.1108	0	34.5320	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	715.0	0	SC	0	6.1173	0	34.5300	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	716.0	0	SC	0	6.1156	0	34.5304	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	717.0	0	SC	0	6.0927	0	34.5320	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	718.0	0	SC	0	6.0631	0	34.5318	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	719.0	0	SC	0	6.0409	0	34.5321	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	720.0	0	SC	0	6.0343	0	34.5289	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	721.0	0	SC	0	6.0301	0	34.5279	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	722.0	0	SC	0	6.0209	0	34.5291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	723.0	0	SC	0	6.0142	0	34.5289	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	724.0	0	SC	0	6.0179	0	34.5298	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	725.0	0	SC	0	6.0061	0	34.5285	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	726.0	0	SC	0	5.9965	0	34.5278	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	727.0	0	SC	0	5.9943	0	34.5274	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	728.0	0	SC	0	5.9910	0	34.5271	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	729.0	0	SC	0	5.9823	0	34.5280	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	730.0	0	SC	0	5.9735	0	34.5271	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	731.0	0	SC	0	5.9647	0	34.5282	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	732.0	0	SC	0	5.9623	0	34.5268	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	733.0	0	SC	0	5.9540	0	34.5308	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	734.0	0	SC	0	5.9173	0	34.5311	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	735.0	0	SC	0	5.8942	0	34.5286	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	736.0	0	SC	0	5.8818	0	34.5289	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	737.0	0	SC	0	5.8738	0	34.5283	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	738.0	0	SC	0	5.8657	0	34.5285	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	739.0	0	SC	0	5.8677	0	34.5287	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	740.0	0	SC	0	5.8494	0	34.5309	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	741.0	0	SC	0	5.8369	0	34.5294	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	742.0	0	SC	0	5.8291	0	34.5287	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	743.0	0	SC	0	5.8249	0	34.5284	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	744.0	0	SC	0	5.8193	0	34.5291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	745.0	0	SC	0	5.8144	0	34.5294	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	746.0	0	SC	0	5.8132	0	34.5301	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	747.0	0	SC	0	5.8113	0	34.5299	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	748.0	0	SC	0	5.8120	0	34.5297	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	749.0	0	SC	0	5.8081	0	34.5294	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	750.0	0	SC	0	5.8056	0	34.5293	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	751.0	0	SC	0	5.8012	0	34.5300	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	752.0	0	SC	0	5.7987	0	34.5309	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	753.0	0	SC	0	5.7969	0	34.5305	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	754.0	0	SC	0	5.7911	0	34.5301	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	755.0	0	SC	0	5.7809	0	34.5308	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	756.0	0	SC	0	5.7757	0	34.5304	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	757.0	0	SC	0	5.7770	0	34.5309	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	758.0	0	SC	0	5.7732	0	34.5311	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	759.0	0	SC	0	5.7584	0	34.5296	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	760.0	0	SC	0	5.7305	0	34.5330	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	761.0	0	SC	0	5.7076	0	34.5321	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	762.0	0	SC	0	5.6924	0	34.5319	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	763.0	0	SC	0	5.6880	0	34.5307	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	764.0	0	SC	0	5.6909	0	34.5312	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	765.0	0	SC	0	5.6876	0	34.5305	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	766.0	0	SC	0	5.6791	0	34.5304	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	767.0	0	SC	0	5.6754	0	34.5299	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	768.0	0	SC	0	5.6646	0	34.5302	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	769.0	0	SC	0	5.6543	0	34.5311	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	770.0	0	SC	0	5.6511	0	34.5301	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	771.0	0	SC	0	5.6505	0	34.5315	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	772.0	0	SC	0	5.6512	0	34.5309	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	773.0	0	SC	0	5.6465	0	34.5308	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	774.0	0	SC	0	5.6418	0	34.5310	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	775.0	0	SC	0	5.6410	0	34.5312	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	776.0	0	SC	0	5.6387	0	34.5310	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	777.0	0	SC	0	5.6357	0	34.5301	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	778.0	0	SC	0	5.6320	0	34.5303	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	779.0	0	SC	0	5.6279	0	34.5306	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	780.0	0	SC	0	5.6220	0	34.5311	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	781.0	0	SC	0	5.6144	0	34.5306	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	782.0	0	SC	0	5.6087	0	34.5323	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	783.0	0	SC	0	5.6071	0	34.5323	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	784.0	0	SC	0	5.5861	0	34.5316	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	785.0	0	SC	0	5.5757	0	34.5313	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	786.0	0	SC	0	5.5692	0	34.5310	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	787.0	0	SC	0	5.5629	0	34.5308	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	788.0	0	SC	0	5.5570	0	34.5307	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	789.0	0	SC	0	5.5527	0	34.5312	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	790.0	0	SC	0	5.5505	0	34.5305	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	791.0	0	SC	0	5.5484	0	34.5305	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	792.0	0	SC	0	5.5471	0	34.5307	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	793.0	0	SC	0	5.5469	0	34.5304	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	794.0	0	SC	0	5.5447	0	34.5307	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	795.0	0	SC	0	5.5428	0	34.5308	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	796.0	0	SC	0	5.5381	0	34.5316	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	797.0	0	SC	0	5.5325	0	34.5324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	798.0	0	SC	0	5.5172	0	34.5316	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	799.0	0	SC	0	5.5004	0	34.5328	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	800.0	0	SC	0	5.4960	0	34.5315	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	801.0	0	SC	0	5.4928	0	34.5312	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	802.0	0	SC	0	5.4905	0	34.5305	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	803.0	0	SC	0	5.4872	0	34.5314	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	804.0	0	SC	0	5.4819	0	34.5318	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	805.0	0	SC	0	5.4795	0	34.5321	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	806.0	0	SC	0	5.4781	0	34.5329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	807.0	0	SC	0	5.4488	0	34.5333	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	808.0	0	SC	0	5.4416	0	34.5322	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	809.0	0	SC	0	5.4362	0	34.5323	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	810.0	0	SC	0	5.4330	0	34.5323	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	811.0	0	SC	0	5.4303	0	34.5331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	812.0	0	SC	0	5.4268	0	34.5330	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	813.0	0	SC	0	5.4277	0	34.5328	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	814.0	0	SC	0	5.4096	0	34.5328	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	815.0	0	SC	0	5.3889	0	34.5343	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	816.0	0	SC	0	5.3809	0	34.5336	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	817.0	0	SC	0	5.3779	0	34.5335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	818.0	0	SC	0	5.3739	0	34.5342	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	819.0	0	SC	0	5.3673	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	820.0	0	SC	0	5.3582	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	821.0	0	SC	0	5.3464	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	822.0	0	SC	0	5.3375	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	823.0	0	SC	0	5.3309	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	824.0	0	SC	0	5.3284	0	34.5350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	825.0	0	SC	0	5.3096	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	826.0	0	SC	0	5.2852	0	34.5356	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	827.0	0	SC	0	5.2795	0	34.5348	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	828.0	0	SC	0	5.2763	0	34.5342	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	829.0	0	SC	0	5.2710	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	830.0	0	SC	0	5.2675	0	34.5347	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	831.0	0	SC	0	5.2687	0	34.5367	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	832.0	0	SC	0	5.2666	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	833.0	0	SC	0	5.2611	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	834.0	0	SC	0	5.2609	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	835.0	0	SC	0	5.2607	0	34.5345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	836.0	0	SC	0	5.2599	0	34.5340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	837.0	0	SC	0	5.2590	0	34.5340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	838.0	0	SC	0	5.2584	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	839.0	0	SC	0	5.2573	0	34.5352	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	840.0	0	SC	0	5.2588	0	34.5345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	841.0	0	SC	0	5.2532	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	842.0	0	SC	0	5.2445	0	34.5350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	843.0	0	SC	0	5.2387	0	34.5347	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	844.0	0	SC	0	5.2342	0	34.5345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	845.0	0	SC	0	5.2300	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	846.0	0	SC	0	5.2270	0	34.5345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	847.0	0	SC	0	5.2240	0	34.5344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	848.0	0	SC	0	5.2209	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	849.0	0	SC	0	5.2181	0	34.5340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	850.0	0	SC	0	5.2158	0	34.5340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	851.0	0	SC	0	5.2132	0	34.5346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	852.0	0	SC	0	5.2137	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	853.0	0	SC	0	5.2102	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	854.0	0	SC	0	5.2067	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	855.0	0	SC	0	5.2055	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	856.0	0	SC	0	5.2043	0	34.5343	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	857.0	0	SC	0	5.2019	0	34.5347	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	858.0	0	SC	0	5.1968	0	34.5333	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	859.0	0	SC	0	5.1855	0	34.5353	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	860.0	0	SC	0	5.1800	0	34.5358	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	861.0	0	SC	0	5.1823	0	34.5349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	862.0	0	SC	0	5.1871	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	863.0	0	SC	0	5.1784	0	34.5360	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	864.0	0	SC	0	5.1762	0	34.5351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	865.0	0	SC	0	5.1720	0	34.5354	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	866.0	0	SC	0	5.1626	0	34.5358	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	867.0	0	SC	0	5.1517	0	34.5365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	868.0	0	SC	0	5.1445	0	34.5365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	869.0	0	SC	0	5.1484	0	34.5365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	870.0	0	SC	0	5.1427	0	34.5357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	871.0	0	SC	0	5.1287	0	34.5364	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	872.0	0	SC	0	5.1202	0	34.5373	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	873.0	0	SC	0	5.1155	0	34.5370	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	874.0	0	SC	0	5.1097	0	34.5374	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	875.0	0	SC	0	5.1056	0	34.5373	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	876.0	0	SC	0	5.1017	0	34.5374	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	877.0	0	SC	0	5.1018	0	34.5348	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	878.0	0	SC	0	5.0942	0	34.5373	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	879.0	0	SC	0	5.0903	0	34.5365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	880.0	0	SC	0	5.0858	0	34.5372	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	881.0	0	SC	0	5.0831	0	34.5370	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	882.0	0	SC	0	5.0722	0	34.5391	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	883.0	0	SC	0	5.0619	0	34.5388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	884.0	0	SC	0	5.0576	0	34.5388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	885.0	0	SC	0	5.0604	0	34.5376	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	886.0	0	SC	0	5.0546	0	34.5381	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	887.0	0	SC	0	5.0474	0	34.5384	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	888.0	0	SC	0	5.0338	0	34.5406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	889.0	0	SC	0	5.0260	0	34.5393	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	890.0	0	SC	0	5.0222	0	34.5388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	891.0	0	SC	0	5.0171	0	34.5390	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	892.0	0	SC	0	5.0110	0	34.5393	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	893.0	0	SC	0	5.0082	0	34.5388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	894.0	0	SC	0	5.0074	0	34.5391	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	895.0	0	SC	0	4.9893	0	34.5397	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	896.0	0	SC	0	4.9646	0	34.5409	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	897.0	0	SC	0	4.9566	0	34.5403	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	898.0	0	SC	0	4.9539	0	34.5404	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	899.0	0	SC	0	4.9496	0	34.5398	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	900.0	0	SC	0	4.9389	0	34.5412	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	901.0	0	SC	0	4.9314	0	34.5409	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	902.0	0	SC	0	4.9248	0	34.5406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	903.0	0	SC	0	4.9152	0	34.5408	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	904.0	0	SC	0	4.9085	0	34.5409	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	905.0	0	SC	0	4.9065	0	34.5410	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	906.0	0	SC	0	4.9055	0	34.5404	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	907.0	0	SC	0	4.9010	0	34.5407	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	908.0	0	SC	0	4.8959	0	34.5405	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	909.0	0	SC	0	4.8936	0	34.5401	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	910.0	0	SC	0	4.8903	0	34.5405	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	911.0	0	SC	0	4.8825	0	34.5413	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	912.0	0	SC	0	4.8800	0	34.5406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	913.0	0	SC	0	4.8685	0	34.5412	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	914.0	0	SC	0	4.8500	0	34.5415	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	915.0	0	SC	0	4.8463	0	34.5416	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	916.0	0	SC	0	4.8448	0	34.5418	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	917.0	0	SC	0	4.8430	0	34.5420	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	918.0	0	SC	0	4.8416	0	34.5419	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	919.0	0	SC	0	4.8403	0	34.5423	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	920.0	0	SC	0	4.8373	0	34.5422	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	921.0	0	SC	0	4.8340	0	34.5425	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	922.0	0	SC	0	4.8301	0	34.5420	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	923.0	0	SC	0	4.8277	0	34.5421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	924.0	0	SC	0	4.8259	0	34.5424	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	925.0	0	SC	0	4.8250	0	34.5425	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	926.0	0	SC	0	4.8218	0	34.5430	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	927.0	0	SC	0	4.8130	0	34.5428	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	928.0	0	SC	0	4.7902	0	34.5454	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	929.0	0	SC	0	4.7702	0	34.5447	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	930.0	0	SC	0	4.7661	0	34.5445	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	931.0	0	SC	0	4.7654	0	34.5441	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	932.0	0	SC	0	4.7620	0	34.5447	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	933.0	0	SC	0	4.7588	0	34.5447	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	934.0	0	SC	0	4.7568	0	34.5445	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	935.0	0	SC	0	4.7508	0	34.5447	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	936.0	0	SC	0	4.7468	0	34.5448	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	937.0	0	SC	0	4.7438	0	34.5446	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	938.0	0	SC	0	4.7415	0	34.5448	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	939.0	0	SC	0	4.7394	0	34.5450	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	940.0	0	SC	0	4.7376	0	34.5453	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	941.0	0	SC	0	4.7337	0	34.5454	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	942.0	0	SC	0	4.7302	0	34.5451	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	943.0	0	SC	0	4.7289	0	34.5449	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	944.0	0	SC	0	4.7273	0	34.5448	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	945.0	0	SC	0	4.7238	0	34.5447	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	946.0	0	SC	0	4.7154	0	34.5459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	947.0	0	SC	0	4.7066	0	34.5454	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	948.0	0	SC	0	4.7020	0	34.5453	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	949.0	0	SC	0	4.7005	0	34.5454	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	950.0	0	SC	0	4.6994	0	34.5452	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	951.0	0	SC	0	4.6982	0	34.5456	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	952.0	0	SC	0	4.6954	0	34.5455	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	953.0	0	SC	0	4.6948	0	34.5468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	954.0	0	SC	0	4.6916	0	34.5450	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	955.0	0	SC	0	4.6853	0	34.5459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	956.0	0	SC	0	4.6838	0	34.5457	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	957.0	0	SC	0	4.6837	0	34.5455	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	958.0	0	SC	0	4.6830	0	34.5452	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	959.0	0	SC	0	4.6812	0	34.5453	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	960.0	0	SC	0	4.6795	0	34.5457	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	961.0	0	SC	0	4.6774	0	34.5465	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	962.0	0	SC	0	4.6717	0	34.5465	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	963.0	0	SC	0	4.6691	0	34.5463	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	964.0	0	SC	0	4.6662	0	34.5464	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	965.0	0	SC	0	4.6620	0	34.5465	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	966.0	0	SC	0	4.6563	0	34.5467	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	967.0	0	SC	0	4.6545	0	34.5466	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	968.0	0	SC	0	4.6533	0	34.5470	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	969.0	0	SC	0	4.6513	0	34.5468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	970.0	0	SC	0	4.6496	0	34.5468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	971.0	0	SC	0	4.6487	0	34.5467	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	972.0	0	SC	0	4.6469	0	34.5468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	973.0	0	SC	0	4.6460	0	34.5471	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	974.0	0	SC	0	4.6441	0	34.5473	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	975.0	0	SC	0	4.6408	0	34.5468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	976.0	0	SC	0	4.6371	0	34.5470	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	977.0	0	SC	0	4.6350	0	34.5471	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	978.0	0	SC	0	4.6330	0	34.5473	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	979.0	0	SC	0	4.6314	0	34.5476	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	980.0	0	SC	0	4.6260	0	34.5494	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	981.0	0	SC	0	4.6200	0	34.5483	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	982.0	0	SC	0	4.6180	0	34.5476	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	983.0	0	SC	0	4.6173	0	34.5472	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	984.0	0	SC	0	4.6144	0	34.5479	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	985.0	0	SC	0	4.6096	0	34.5480	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	986.0	0	SC	0	4.6040	0	34.5484	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	987.0	0	SC	0	4.5889	0	34.5497	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	988.0	0	SC	0	4.5964	0	34.5483	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	989.0	0	SC	0	4.5862	0	34.5486	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	990.0	0	SC	0	4.5580	0	34.5527	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	991.0	0	SC	0	4.5450	0	34.5507	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	992.0	0	SC	0	4.5405	0	34.5498	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	993.0	0	SC	0	4.5384	0	34.5494	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	994.0	0	SC	0	4.5370	0	34.5491	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	995.0	0	SC	0	4.5359	0	34.5495	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	996.0	0	SC	0	4.5363	0	34.5504	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	997.0	0	SC	0	4.5326	0	34.5503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	998.0	0	SC	0	4.5316	0	34.5502	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	999.0	0	SC	0	4.5311	0	34.5496	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1000.0	0	SC	0	4.5299	0	34.5496	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1001.0	0	SC	0	4.5286	0	34.5497	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1002.0	0	SC	0	4.5253	0	34.5500	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1003.0	0	SC	0	4.5201	0	34.5503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1004.0	0	SC	0	4.5161	0	34.5503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1005.0	0	SC	0	4.5151	0	34.5505	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1006.0	0	SC	0	4.5142	0	34.5504	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1007.0	0	SC	0	4.5107	0	34.5510	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1008.0	0	SC	0	4.5027	0	34.5554	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1009.0	0	SC	0	4.4896	0	34.5512	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1010.0	0	SC	0	4.4854	0	34.5512	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1011.0	0	SC	0	4.4839	0	34.5510	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1012.0	0	SC	0	4.4829	0	34.5505	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1013.0	0	SC	0	4.4815	0	34.5510	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1014.0	0	SC	0	4.4798	0	34.5512	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1015.0	0	SC	0	4.4798	0	34.5511	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1016.0	0	SC	0	4.4762	0	34.5517	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1017.0	0	SC	0	4.4690	0	34.5517	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1018.0	0	SC	0	4.4509	0	34.5530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1019.0	0	SC	0	4.4368	0	34.5529	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1020.0	0	SC	0	4.4345	0	34.5526	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1021.0	0	SC	0	4.4340	0	34.5521	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1022.0	0	SC	0	4.4338	0	34.5519	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1023.0	0	SC	0	4.4333	0	34.5524	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1024.0	0	SC	0	4.4325	0	34.5528	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1025.0	0	SC	0	4.4318	0	34.5532	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1026.0	0	SC	0	4.4315	0	34.5530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1027.0	0	SC	0	4.4311	0	34.5526	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1028.0	0	SC	0	4.4298	0	34.5523	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1029.0	0	SC	0	4.4236	0	34.5530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1030.0	0	SC	0	4.4172	0	34.5530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1031.0	0	SC	0	4.4100	0	34.5537	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1032.0	0	SC	0	4.4105	0	34.5534	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1033.0	0	SC	0	4.4052	0	34.5545	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1034.0	0	SC	0	4.4010	0	34.5534	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1035.0	0	SC	0	4.4005	0	34.5530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1036.0	0	SC	0	4.3992	0	34.5535	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1037.0	0	SC	0	4.3986	0	34.5530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1038.0	0	SC	0	4.3978	0	34.5533	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1039.0	0	SC	0	4.3972	0	34.5533	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1040.0	0	SC	0	4.3977	0	34.5534	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1041.0	0	SC	0	4.3964	0	34.5539	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1042.0	0	SC	0	4.3947	0	34.5533	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1043.0	0	SC	0	4.3927	0	34.5535	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1044.0	0	SC	0	4.3894	0	34.5535	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1045.0	0	SC	0	4.3851	0	34.5536	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1046.0	0	SC	0	4.3837	0	34.5538	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1047.0	0	SC	0	4.3832	0	34.5539	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1048.0	0	SC	0	4.3825	0	34.5542	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1049.0	0	SC	0	4.3829	0	34.5541	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1050.0	0	SC	0	4.3725	0	34.5547	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1051.0	0	SC	0	4.3660	0	34.5545	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1052.0	0	SC	0	4.3615	0	34.5550	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1053.0	0	SC	0	4.3536	0	34.5546	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1054.0	0	SC	0	4.3469	0	34.5551	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1055.0	0	SC	0	4.3349	0	34.5554	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1056.0	0	SC	0	4.3088	0	34.5571	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1057.0	0	SC	0	4.2967	0	34.5584	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1058.0	0	SC	0	4.2788	0	34.5667	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1059.0	0	SC	0	4.2692	0	34.5573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1060.0	0	SC	0	4.2629	0	34.5562	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1061.0	0	SC	0	4.2583	0	34.5562	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1062.0	0	SC	0	4.2553	0	34.5563	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1063.0	0	SC	0	4.2534	0	34.5564	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1064.0	0	SC	0	4.2519	0	34.5572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1065.0	0	SC	0	4.2488	0	34.5570	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1066.0	0	SC	0	4.2462	0	34.5566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1067.0	0	SC	0	4.2420	0	34.5566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1068.0	0	SC	0	4.2387	0	34.5567	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1069.0	0	SC	0	4.2360	0	34.5566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1070.0	0	SC	0	4.2345	0	34.5572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1071.0	0	SC	0	4.2342	0	34.5574	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1072.0	0	SC	0	4.2334	0	34.5568	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1073.0	0	SC	0	4.2318	0	34.5565	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1074.0	0	SC	0	4.2305	0	34.5566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1075.0	0	SC	0	4.2301	0	34.5569	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1076.0	0	SC	0	4.2289	0	34.5572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1077.0	0	SC	0	4.2271	0	34.5572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1078.0	0	SC	0	4.2274	0	34.5572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1079.0	0	SC	0	4.2258	0	34.5576	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1080.0	0	SC	0	4.2231	0	34.5567	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1081.0	0	SC	0	4.2213	0	34.5569	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1082.0	0	SC	0	4.2210	0	34.5569	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1083.0	0	SC	0	4.2195	0	34.5571	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1084.0	0	SC	0	4.2185	0	34.5570	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1085.0	0	SC	0	4.2178	0	34.5572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1086.0	0	SC	0	4.2158	0	34.5581	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1087.0	0	SC	0	4.2073	0	34.5578	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1088.0	0	SC	0	4.2008	0	34.5580	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1089.0	0	SC	0	4.1932	0	34.5586	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1090.0	0	SC	0	4.1851	0	34.5588	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1091.0	0	SC	0	4.1811	0	34.5586	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1092.0	0	SC	0	4.1771	0	34.5587	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1093.0	0	SC	0	4.1743	0	34.5588	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1094.0	0	SC	0	4.1772	0	34.5589	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1095.0	0	SC	0	4.1695	0	34.5579	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1096.0	0	SC	0	4.1600	0	34.5586	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1097.0	0	SC	0	4.1488	0	34.5601	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1098.0	0	SC	0	4.1426	0	34.5602	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1099.0	0	SC	0	4.1386	0	34.5598	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1100.0	0	SC	0	4.1344	0	34.5602	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1101.0	0	SC	0	4.1318	0	34.5605	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1102.0	0	SC	0	4.1341	0	34.5595	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1103.0	0	SC	0	4.1278	0	34.5600	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1104.0	0	SC	0	4.1245	0	34.5599	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1105.0	0	SC	0	4.1222	0	34.5601	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1106.0	0	SC	0	4.1199	0	34.5600	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1107.0	0	SC	0	4.1181	0	34.5595	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1108.0	0	SC	0	4.1164	0	34.5601	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1109.0	0	SC	0	4.1149	0	34.5601	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1110.0	0	SC	0	4.1153	0	34.5605	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1111.0	0	SC	0	4.1101	0	34.5607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1112.0	0	SC	0	4.1036	0	34.5610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1113.0	0	SC	0	4.1012	0	34.5605	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1114.0	0	SC	0	4.0993	0	34.5608	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1115.0	0	SC	0	4.0963	0	34.5606	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1116.0	0	SC	0	4.0922	0	34.5610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1117.0	0	SC	0	4.0886	0	34.5616	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1118.0	0	SC	0	4.0872	0	34.5625	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1119.0	0	SC	0	4.0827	0	34.5614	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1120.0	0	SC	0	4.0749	0	34.5614	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1121.0	0	SC	0	4.0718	0	34.5615	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1122.0	0	SC	0	4.0693	0	34.5612	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1123.0	0	SC	0	4.0659	0	34.5622	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1124.0	0	SC	0	4.0637	0	34.5622	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1125.0	0	SC	0	4.0632	0	34.5642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1126.0	0	SC	0	4.0626	0	34.5624	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1127.0	0	SC	0	4.0621	0	34.5617	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1128.0	0	SC	0	4.0608	0	34.5618	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1129.0	0	SC	0	4.0587	0	34.5617	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1130.0	0	SC	0	4.0576	0	34.5610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1131.0	0	SC	0	4.0531	0	34.5622	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1132.0	0	SC	0	4.0472	0	34.5615	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1133.0	0	SC	0	4.0414	0	34.5629	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1134.0	0	SC	0	4.0372	0	34.5637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1135.0	0	SC	0	4.0333	0	34.5625	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1136.0	0	SC	0	4.0303	0	34.5624	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1137.0	0	SC	0	4.0292	0	34.5620	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1138.0	0	SC	0	4.0281	0	34.5622	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1139.0	0	SC	0	4.0254	0	34.5627	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1140.0	0	SC	0	4.0228	0	34.5628	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1141.0	0	SC	0	4.0223	0	34.5642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1142.0	0	SC	0	4.0179	0	34.5633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1143.0	0	SC	0	4.0123	0	34.5632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1144.0	0	SC	0	4.0081	0	34.5635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1145.0	0	SC	0	4.0052	0	34.5633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1146.0	0	SC	0	4.0028	0	34.5635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1147.0	0	SC	0	4.0000	0	34.5633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1148.0	0	SC	0	3.9960	0	34.5631	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1149.0	0	SC	0	3.9920	0	34.5632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1150.0	0	SC	0	3.9869	0	34.5633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1151.0	0	SC	0	3.9868	0	34.5629	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1152.0	0	SC	0	3.9849	0	34.5632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1153.0	0	SC	0	3.9803	0	34.5637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1154.0	0	SC	0	3.9780	0	34.5632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1155.0	0	SC	0	3.9753	0	34.5631	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1156.0	0	SC	0	3.9737	0	34.5634	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1157.0	0	SC	0	3.9731	0	34.5637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1158.0	0	SC	0	3.9720	0	34.5643	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1159.0	0	SC	0	3.9733	0	34.5639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1160.0	0	SC	0	3.9692	0	34.5640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1161.0	0	SC	0	3.9653	0	34.5636	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1162.0	0	SC	0	3.9626	0	34.5639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1163.0	0	SC	0	3.9616	0	34.5639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1164.0	0	SC	0	3.9594	0	34.5644	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1165.0	0	SC	0	3.9553	0	34.5645	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1166.0	0	SC	0	3.9508	0	34.5653	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1167.0	0	SC	0	3.9530	0	34.5644	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1168.0	0	SC	0	3.9430	0	34.5660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1169.0	0	SC	0	3.9392	0	34.5657	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1170.0	0	SC	0	3.9382	0	34.5653	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1171.0	0	SC	0	3.9371	0	34.5655	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1172.0	0	SC	0	3.9329	0	34.5661	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1173.0	0	SC	0	3.9285	0	34.5658	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1174.0	0	SC	0	3.9249	0	34.5655	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1175.0	0	SC	0	3.9229	0	34.5652	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1176.0	0	SC	0	3.9200	0	34.5659	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1177.0	0	SC	0	3.9163	0	34.5657	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1178.0	0	SC	0	3.9131	0	34.5660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1179.0	0	SC	0	3.9104	0	34.5660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1180.0	0	SC	0	3.9091	0	34.5677	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1181.0	0	SC	0	3.8975	0	34.5665	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1182.0	0	SC	0	3.8872	0	34.5670	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1183.0	0	SC	0	3.8822	0	34.5666	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1184.0	0	SC	0	3.8792	0	34.5666	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1185.0	0	SC	0	3.8766	0	34.5659	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1186.0	0	SC	0	3.8759	0	34.5660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1187.0	0	SC	0	3.8747	0	34.5668	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1188.0	0	SC	0	3.8752	0	34.5673	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1189.0	0	SC	0	3.8706	0	34.5669	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1190.0	0	SC	0	3.8650	0	34.5670	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1191.0	0	SC	0	3.8601	0	34.5668	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1192.0	0	SC	0	3.8537	0	34.5671	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1193.0	0	SC	0	3.8448	0	34.5678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1194.0	0	SC	0	3.8389	0	34.5684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1195.0	0	SC	0	3.8364	0	34.5684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1196.0	0	SC	0	3.8344	0	34.5684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1197.0	0	SC	0	3.8337	0	34.5682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1198.0	0	SC	0	3.8325	0	34.5682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1199.0	0	SC	0	3.8332	0	34.5686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1200.0	0	SC	0	3.8313	0	34.5690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1201.0	0	SC	0	3.8271	0	34.5690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1202.0	0	SC	0	3.8244	0	34.5691	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1203.0	0	SC	0	3.8237	0	34.5689	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1204.0	0	SC	0	3.8234	0	34.5688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1205.0	0	SC	0	3.8229	0	34.5688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1206.0	0	SC	0	3.8216	0	34.5690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1207.0	0	SC	0	3.8202	0	34.5686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1208.0	0	SC	0	3.8186	0	34.5684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1209.0	0	SC	0	3.8167	0	34.5687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1210.0	0	SC	0	3.8120	0	34.5688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1211.0	0	SC	0	3.8041	0	34.5698	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1212.0	0	SC	0	3.8047	0	34.5693	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1213.0	0	SC	0	3.7967	0	34.5671	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1214.0	0	SC	0	3.7904	0	34.5691	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1215.0	0	SC	0	3.7870	0	34.5696	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1216.0	0	SC	0	3.7834	0	34.5697	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1217.0	0	SC	0	3.7786	0	34.5704	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1218.0	0	SC	0	3.7730	0	34.5707	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1219.0	0	SC	0	3.7668	0	34.5712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1220.0	0	SC	0	3.7611	0	34.5713	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1221.0	0	SC	0	3.7593	0	34.5723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1222.0	0	SC	0	3.7579	0	34.5712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1223.0	0	SC	0	3.7559	0	34.5710	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1224.0	0	SC	0	3.7546	0	34.5716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1225.0	0	SC	0	3.7543	0	34.5715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1226.0	0	SC	0	3.7542	0	34.5712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1227.0	0	SC	0	3.7539	0	34.5705	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1228.0	0	SC	0	3.7533	0	34.5707	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1229.0	0	SC	0	3.7528	0	34.5708	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1230.0	0	SC	0	3.7517	0	34.5706	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1231.0	0	SC	0	3.7508	0	34.5710	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1232.0	0	SC	0	3.7515	0	34.5710	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1233.0	0	SC	0	3.7457	0	34.5708	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1234.0	0	SC	0	3.7373	0	34.5719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1235.0	0	SC	0	3.7348	0	34.5717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1236.0	0	SC	0	3.7316	0	34.5720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1237.0	0	SC	0	3.7265	0	34.5716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1238.0	0	SC	0	3.7212	0	34.5723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1239.0	0	SC	0	3.7178	0	34.5731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1240.0	0	SC	0	3.7188	0	34.5725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1241.0	0	SC	0	3.7108	0	34.5725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1242.0	0	SC	0	3.7093	0	34.5718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1243.0	0	SC	0	3.7085	0	34.5717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1244.0	0	SC	0	3.7072	0	34.5720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1245.0	0	SC	0	3.7065	0	34.5715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1246.0	0	SC	0	3.7034	0	34.5713	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1247.0	0	SC	0	3.6999	0	34.5719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1248.0	0	SC	0	3.7016	0	34.5719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1249.0	0	SC	0	3.6949	0	34.5717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1250.0	0	SC	0	3.6919	0	34.5716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1251.0	0	SC	0	3.6884	0	34.5717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1252.0	0	SC	0	3.6845	0	34.5719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1253.0	0	SC	0	3.6812	0	34.5723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1254.0	0	SC	0	3.6784	0	34.5725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1255.0	0	SC	0	3.6754	0	34.5743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1256.0	0	SC	0	3.6714	0	34.5739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1257.0	0	SC	0	3.6680	0	34.5735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1258.0	0	SC	0	3.6630	0	34.5740	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1259.0	0	SC	0	3.6597	0	34.5741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1260.0	0	SC	0	3.6578	0	34.5739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1261.0	0	SC	0	3.6560	0	34.5739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1262.0	0	SC	0	3.6536	0	34.5739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1263.0	0	SC	0	3.6502	0	34.5743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1264.0	0	SC	0	3.6492	0	34.5744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1265.0	0	SC	0	3.6490	0	34.5742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1266.0	0	SC	0	3.6484	0	34.5743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1267.0	0	SC	0	3.6476	0	34.5742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1268.0	0	SC	0	3.6447	0	34.5738	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1269.0	0	SC	0	3.6413	0	34.5743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1270.0	0	SC	0	3.6397	0	34.5744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1271.0	0	SC	0	3.6376	0	34.5746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1272.0	0	SC	0	3.6349	0	34.5743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1273.0	0	SC	0	3.6303	0	34.5744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1274.0	0	SC	0	3.6270	0	34.5751	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1275.0	0	SC	0	3.6264	0	34.5746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1276.0	0	SC	0	3.6258	0	34.5746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1277.0	0	SC	0	3.6248	0	34.5750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1278.0	0	SC	0	3.6246	0	34.5745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1279.0	0	SC	0	3.6205	0	34.5747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1280.0	0	SC	0	3.6176	0	34.5747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1281.0	0	SC	0	3.6161	0	34.5750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1282.0	0	SC	0	3.6120	0	34.5751	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1283.0	0	SC	0	3.6105	0	34.5750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1284.0	0	SC	0	3.6100	0	34.5751	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1285.0	0	SC	0	3.6090	0	34.5748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1286.0	0	SC	0	3.6077	0	34.5750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1287.0	0	SC	0	3.6026	0	34.5753	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1288.0	0	SC	0	3.5987	0	34.5748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1289.0	0	SC	0	3.5978	0	34.5766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1290.0	0	SC	0	3.5995	0	34.5749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1291.0	0	SC	0	3.5899	0	34.5745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1292.0	0	SC	0	3.5860	0	34.5754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1293.0	0	SC	0	3.5856	0	34.5754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1294.0	0	SC	0	3.5854	0	34.5752	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1295.0	0	SC	0	3.5848	0	34.5758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1296.0	0	SC	0	3.5848	0	34.5754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1297.0	0	SC	0	3.5844	0	34.5758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1298.0	0	SC	0	3.5844	0	34.5762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1299.0	0	SC	0	3.5833	0	34.5763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1300.0	0	SC	0	3.5819	0	34.5756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1301.0	0	SC	0	3.5798	0	34.5766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1302.0	0	SC	0	3.5772	0	34.5764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1303.0	0	SC	0	3.5735	0	34.5770	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1304.0	0	SC	0	3.5692	0	34.5767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1305.0	0	SC	0	3.5670	0	34.5767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1306.0	0	SC	0	3.5663	0	34.5773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1307.0	0	SC	0	3.5655	0	34.5772	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1308.0	0	SC	0	3.5620	0	34.5768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1309.0	0	SC	0	3.5569	0	34.5773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1310.0	0	SC	0	3.5554	0	34.5778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1311.0	0	SC	0	3.5543	0	34.5775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1312.0	0	SC	0	3.5526	0	34.5773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1313.0	0	SC	0	3.5516	0	34.5776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1314.0	0	SC	0	3.5508	0	34.5778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1315.0	0	SC	0	3.5491	0	34.5777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1316.0	0	SC	0	3.5480	0	34.5776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1317.0	0	SC	0	3.5459	0	34.5775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1318.0	0	SC	0	3.5385	0	34.5786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1319.0	0	SC	0	3.5343	0	34.5779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1320.0	0	SC	0	3.5312	0	34.5780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1321.0	0	SC	0	3.5269	0	34.5781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1322.0	0	SC	0	3.5214	0	34.5789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1323.0	0	SC	0	3.5200	0	34.5797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1324.0	0	SC	0	3.5240	0	34.5773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1325.0	0	SC	0	3.5177	0	34.5782	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1326.0	0	SC	0	3.5140	0	34.5781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1327.0	0	SC	0	3.5115	0	34.5787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1328.0	0	SC	0	3.5100	0	34.5779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1329.0	0	SC	0	3.5074	0	34.5784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1330.0	0	SC	0	3.5052	0	34.5787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1331.0	0	SC	0	3.5024	0	34.5790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1332.0	0	SC	0	3.4996	0	34.5797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1333.0	0	SC	0	3.5016	0	34.5788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1334.0	0	SC	0	3.4989	0	34.5790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1335.0	0	SC	0	3.4931	0	34.5796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1336.0	0	SC	0	3.4912	0	34.5787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1337.0	0	SC	0	3.4891	0	34.5792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1338.0	0	SC	0	3.4871	0	34.5789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1339.0	0	SC	0	3.4838	0	34.5792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1340.0	0	SC	0	3.4804	0	34.5796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1341.0	0	SC	0	3.4795	0	34.5797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1342.0	0	SC	0	3.4795	0	34.5797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1343.0	0	SC	0	3.4754	0	34.5788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1344.0	0	SC	0	3.4731	0	34.5793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1345.0	0	SC	0	3.4710	0	34.5794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1346.0	0	SC	0	3.4675	0	34.5794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1347.0	0	SC	0	3.4619	0	34.5804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1348.0	0	SC	0	3.4583	0	34.5800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1349.0	0	SC	0	3.4525	0	34.5804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1350.0	0	SC	0	3.4483	0	34.5807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1351.0	0	SC	0	3.4488	0	34.5818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1352.0	0	SC	0	3.4446	0	34.5799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1353.0	0	SC	0	3.4421	0	34.5794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1354.0	0	SC	0	3.4401	0	34.5794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1355.0	0	SC	0	3.4387	0	34.5797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1356.0	0	SC	0	3.4379	0	34.5804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1357.0	0	SC	0	3.4370	0	34.5797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1358.0	0	SC	0	3.4364	0	34.5793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1359.0	0	SC	0	3.4356	0	34.5791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1360.0	0	SC	0	3.4335	0	34.5793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1361.0	0	SC	0	3.4316	0	34.5795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1362.0	0	SC	0	3.4329	0	34.5798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1363.0	0	SC	0	3.4302	0	34.5798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1364.0	0	SC	0	3.4274	0	34.5799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1365.0	0	SC	0	3.4219	0	34.5798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1366.0	0	SC	0	3.4162	0	34.5801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1367.0	0	SC	0	3.4084	0	34.5809	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1368.0	0	SC	0	3.4020	0	34.5809	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1369.0	0	SC	0	3.3989	0	34.5813	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1370.0	0	SC	0	3.3978	0	34.5810	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1371.0	0	SC	0	3.3969	0	34.5812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1372.0	0	SC	0	3.3963	0	34.5811	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1373.0	0	SC	0	3.3957	0	34.5819	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1374.0	0	SC	0	3.3966	0	34.5816	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1375.0	0	SC	0	3.3939	0	34.5808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1376.0	0	SC	0	3.3887	0	34.5815	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1377.0	0	SC	0	3.3873	0	34.5818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1378.0	0	SC	0	3.3862	0	34.5825	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1379.0	0	SC	0	3.3839	0	34.5824	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1380.0	0	SC	0	3.3799	0	34.5830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1381.0	0	SC	0	3.3770	0	34.5826	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1382.0	0	SC	0	3.3732	0	34.5847	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1383.0	0	SC	0	3.3681	0	34.5871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1384.0	0	SC	0	3.3663	0	34.5839	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1385.0	0	SC	0	3.3641	0	34.5838	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1386.0	0	SC	0	3.3624	0	34.5833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1387.0	0	SC	0	3.3601	0	34.5840	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1388.0	0	SC	0	3.3578	0	34.5838	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1389.0	0	SC	0	3.3517	0	34.5847	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1390.0	0	SC	0	3.3473	0	34.5842	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1391.0	0	SC	0	3.3456	0	34.5845	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1392.0	0	SC	0	3.3444	0	34.5841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1393.0	0	SC	0	3.3438	0	34.5844	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1394.0	0	SC	0	3.3434	0	34.5841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1395.0	0	SC	0	3.3435	0	34.5843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1396.0	0	SC	0	3.3434	0	34.5843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1397.0	0	SC	0	3.3431	0	34.5841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1398.0	0	SC	0	3.3428	0	34.5842	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1399.0	0	SC	0	3.3414	0	34.5837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1400.0	0	SC	0	3.3410	0	34.5840	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1401.0	0	SC	0	3.3406	0	34.5840	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1402.0	0	SC	0	3.3400	0	34.5842	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1403.0	0	SC	0	3.3404	0	34.5845	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1404.0	0	SC	0	3.3399	0	34.5843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1405.0	0	SC	0	3.3372	0	34.5847	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1406.0	0	SC	0	3.3341	0	34.5844	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1407.0	0	SC	0	3.3302	0	34.5845	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1408.0	0	SC	0	3.3260	0	34.5846	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1409.0	0	SC	0	3.3218	0	34.5851	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1410.0	0	SC	0	3.3186	0	34.5854	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1411.0	0	SC	0	3.3174	0	34.5876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1412.0	0	SC	0	3.3118	0	34.5858	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1413.0	0	SC	0	3.3100	0	34.5854	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1414.0	0	SC	0	3.3089	0	34.5857	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1415.0	0	SC	0	3.3083	0	34.5854	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1416.0	0	SC	0	3.3060	0	34.5856	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1417.0	0	SC	0	3.3033	0	34.5856	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1418.0	0	SC	0	3.3018	0	34.5855	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1419.0	0	SC	0	3.2994	0	34.5853	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1420.0	0	SC	0	3.2973	0	34.5854	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1421.0	0	SC	0	3.2958	0	34.5854	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1422.0	0	SC	0	3.2944	0	34.5857	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1423.0	0	SC	0	3.2937	0	34.5871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1424.0	0	SC	0	3.2891	0	34.5860	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1425.0	0	SC	0	3.2852	0	34.5862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1426.0	0	SC	0	3.2807	0	34.5862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1427.0	0	SC	0	3.2742	0	34.5862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1428.0	0	SC	0	3.2708	0	34.5868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1429.0	0	SC	0	3.2683	0	34.5871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1430.0	0	SC	0	3.2639	0	34.5871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1431.0	0	SC	0	3.2600	0	34.5877	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1432.0	0	SC	0	3.2582	0	34.5876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1433.0	0	SC	0	3.2565	0	34.5877	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1434.0	0	SC	0	3.2557	0	34.5878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1435.0	0	SC	0	3.2530	0	34.5866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1436.0	0	SC	0	3.2496	0	34.5873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1437.0	0	SC	0	3.2455	0	34.5874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1438.0	0	SC	0	3.2396	0	34.5874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1439.0	0	SC	0	3.2367	0	34.5880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1440.0	0	SC	0	3.2354	0	34.5879	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1441.0	0	SC	0	3.2344	0	34.5881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1442.0	0	SC	0	3.2336	0	34.5880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1443.0	0	SC	0	3.2314	0	34.5882	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1444.0	0	SC	0	3.2268	0	34.5893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1445.0	0	SC	0	3.2234	0	34.5881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1446.0	0	SC	0	3.2163	0	34.5886	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1447.0	0	SC	0	3.2102	0	34.5893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1448.0	0	SC	0	3.2074	0	34.5892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1449.0	0	SC	0	3.2047	0	34.5889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1450.0	0	SC	0	3.2007	0	34.5887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1451.0	0	SC	0	3.1980	0	34.5884	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1452.0	0	SC	0	3.1947	0	34.5886	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1453.0	0	SC	0	3.1919	0	34.5883	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1454.0	0	SC	0	3.1891	0	34.5889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1455.0	0	SC	0	3.1881	0	34.5887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1456.0	0	SC	0	3.1875	0	34.5892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1457.0	0	SC	0	3.1881	0	34.5897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1458.0	0	SC	0	3.1855	0	34.5891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1459.0	0	SC	0	3.1830	0	34.5893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1460.0	0	SC	0	3.1820	0	34.5891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1461.0	0	SC	0	3.1816	0	34.5891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1462.0	0	SC	0	3.1811	0	34.5893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1463.0	0	SC	0	3.1810	0	34.5892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1464.0	0	SC	0	3.1806	0	34.5893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1465.0	0	SC	0	3.1807	0	34.5893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1466.0	0	SC	0	3.1796	0	34.5893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1467.0	0	SC	0	3.1780	0	34.5896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1468.0	0	SC	0	3.1770	0	34.5895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1469.0	0	SC	0	3.1758	0	34.5897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1470.0	0	SC	0	3.1731	0	34.5896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1471.0	0	SC	0	3.1704	0	34.5896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1472.0	0	SC	0	3.1660	0	34.5901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1473.0	0	SC	0	3.1602	0	34.5901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1474.0	0	SC	0	3.1614	0	34.5907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1475.0	0	SC	0	3.1596	0	34.5902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1476.0	0	SC	0	3.1543	0	34.5906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1477.0	0	SC	0	3.1508	0	34.5904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1478.0	0	SC	0	3.1481	0	34.5906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1479.0	0	SC	0	3.1428	0	34.5914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1480.0	0	SC	0	3.1385	0	34.5911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1481.0	0	SC	0	3.1403	0	34.5903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1482.0	0	SC	0	3.1336	0	34.5929	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1483.0	0	SC	0	3.1302	0	34.5913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1484.0	0	SC	0	3.1294	0	34.5909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1485.0	0	SC	0	3.1280	0	34.5911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1486.0	0	SC	0	3.1262	0	34.5914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1487.0	0	SC	0	3.1250	0	34.5917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1488.0	0	SC	0	3.1246	0	34.5915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1489.0	0	SC	0	3.1244	0	34.5915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1490.0	0	SC	0	3.1237	0	34.5915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1491.0	0	SC	0	3.1223	0	34.5915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1492.0	0	SC	0	3.1181	0	34.5918	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1493.0	0	SC	0	3.1149	0	34.5912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1494.0	0	SC	0	3.1093	0	34.5921	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1495.0	0	SC	0	3.1063	0	34.5922	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1496.0	0	SC	0	3.1026	0	34.5927	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1497.0	0	SC	0	3.1028	0	34.5929	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1498.0	0	SC	0	3.1004	0	34.5922	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1499.0	0	SC	0	3.0985	0	34.5921	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1500.0	0	SC	0	3.0973	0	34.5924	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1501.0	0	SC	0	3.0971	0	34.5922	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1502.0	0	SC	0	3.0970	0	34.5922	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1503.0	0	SC	0	3.0969	0	34.5923	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1504.0	0	SC	0	3.0967	0	34.5924	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1505.0	0	SC	0	3.0958	0	34.5922	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1506.0	0	SC	0	3.0910	0	34.5929	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1507.0	0	SC	0	3.0889	0	34.5934	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1508.0	0	SC	0	3.0886	0	34.5923	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1509.0	0	SC	0	3.0854	0	34.5928	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1510.0	0	SC	0	3.0832	0	34.5926	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1511.0	0	SC	0	3.0827	0	34.5921	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1512.0	0	SC	0	3.0825	0	34.5924	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1513.0	0	SC	0	3.0828	0	34.5926	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1514.0	0	SC	0	3.0826	0	34.5927	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1515.0	0	SC	0	3.0798	0	34.5925	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1516.0	0	SC	0	3.0745	0	34.5933	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1517.0	0	SC	0	3.0715	0	34.5930	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1518.0	0	SC	0	3.0682	0	34.5928	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1519.0	0	SC	0	3.0645	0	34.5933	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1520.0	0	SC	0	3.0609	0	34.5943	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1521.0	0	SC	0	3.0588	0	34.5939	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1522.0	0	SC	0	3.0576	0	34.5937	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1523.0	0	SC	0	3.0567	0	34.5939	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1524.0	0	SC	0	3.0560	0	34.5940	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1525.0	0	SC	0	3.0550	0	34.5935	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1526.0	0	SC	0	3.0534	0	34.5937	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1527.0	0	SC	0	3.0527	0	34.5933	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1528.0	0	SC	0	3.0519	0	34.5940	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1529.0	0	SC	0	3.0501	0	34.5942	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1530.0	0	SC	0	3.0486	0	34.5943	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1531.0	0	SC	0	3.0499	0	34.5942	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1532.0	0	SC	0	3.0480	0	34.5937	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1533.0	0	SC	0	3.0457	0	34.5938	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1534.0	0	SC	0	3.0437	0	34.5939	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1535.0	0	SC	0	3.0423	0	34.5940	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1536.0	0	SC	0	3.0404	0	34.5943	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1537.0	0	SC	0	3.0375	0	34.5948	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1538.0	0	SC	0	3.0367	0	34.5951	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1539.0	0	SC	0	3.0378	0	34.5948	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1540.0	0	SC	0	3.0367	0	34.5947	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1541.0	0	SC	0	3.0346	0	34.5950	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1542.0	0	SC	0	3.0316	0	34.5952	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1543.0	0	SC	0	3.0301	0	34.5951	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1544.0	0	SC	0	3.0283	0	34.5948	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1545.0	0	SC	0	3.0271	0	34.5951	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1546.0	0	SC	0	3.0265	0	34.5953	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1547.0	0	SC	0	3.0260	0	34.5953	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1548.0	0	SC	0	3.0247	0	34.5956	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1549.0	0	SC	0	3.0237	0	34.5954	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1550.0	0	SC	0	3.0234	0	34.5952	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1551.0	0	SC	0	3.0230	0	34.5949	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1552.0	0	SC	0	3.0218	0	34.5953	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1553.0	0	SC	0	3.0176	0	34.5956	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1554.0	0	SC	0	3.0139	0	34.5954	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1555.0	0	SC	0	3.0125	0	34.5955	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1556.0	0	SC	0	3.0106	0	34.5963	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1557.0	0	SC	0	3.0099	0	34.5965	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1558.0	0	SC	0	3.0096	0	34.5961	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1559.0	0	SC	0	3.0085	0	34.5963	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1560.0	0	SC	0	3.0079	0	34.5960	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1561.0	0	SC	0	3.0069	0	34.5954	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1562.0	0	SC	0	3.0058	0	34.5957	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1563.0	0	SC	0	3.0054	0	34.5954	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1564.0	0	SC	0	3.0052	0	34.5956	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1565.0	0	SC	0	3.0051	0	34.5953	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1566.0	0	SC	0	3.0034	0	34.5960	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1567.0	0	SC	0	3.0011	0	34.5959	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1568.0	0	SC	0	2.9987	0	34.5955	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1569.0	0	SC	0	2.9957	0	34.5955	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1570.0	0	SC	0	2.9944	0	34.5963	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1571.0	0	SC	0	2.9932	0	34.5959	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1572.0	0	SC	0	2.9897	0	34.5953	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1573.0	0	SC	0	2.9877	0	34.5956	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1574.0	0	SC	0	2.9835	0	34.5960	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1575.0	0	SC	0	2.9766	0	34.5971	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1576.0	0	SC	0	2.9734	0	34.5966	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1577.0	0	SC	0	2.9721	0	34.5966	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1578.0	0	SC	0	2.9742	0	34.5964	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1579.0	0	SC	0	2.9725	0	34.5966	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1580.0	0	SC	0	2.9699	0	34.5965	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1581.0	0	SC	0	2.9686	0	34.5962	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1582.0	0	SC	0	2.9683	0	34.5962	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1583.0	0	SC	0	2.9675	0	34.5964	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1584.0	0	SC	0	2.9653	0	34.5965	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1585.0	0	SC	0	2.9626	0	34.5971	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1586.0	0	SC	0	2.9632	0	34.5971	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1587.0	0	SC	0	2.9626	0	34.5977	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1588.0	0	SC	0	2.9611	0	34.5970	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1589.0	0	SC	0	2.9594	0	34.5972	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1590.0	0	SC	0	2.9569	0	34.5976	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1591.0	0	SC	0	2.9550	0	34.5974	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1592.0	0	SC	0	2.9538	0	34.5973	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1593.0	0	SC	0	2.9530	0	34.5974	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1594.0	0	SC	0	2.9525	0	34.5971	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1595.0	0	SC	0	2.9525	0	34.5974	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1596.0	0	SC	0	2.9518	0	34.5977	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1597.0	0	SC	0	2.9494	0	34.5977	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1598.0	0	SC	0	2.9475	0	34.5977	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1599.0	0	SC	0	2.9462	0	34.5977	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1600.0	0	SC	0	2.9451	0	34.5978	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1601.0	0	SC	0	2.9445	0	34.5980	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1602.0	0	SC	0	2.9431	0	34.5983	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1603.0	0	SC	0	2.9417	0	34.5981	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1604.0	0	SC	0	2.9408	0	34.5986	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1605.0	0	SC	0	2.9418	0	34.5981	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1606.0	0	SC	0	2.9411	0	34.5975	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1607.0	0	SC	0	2.9401	0	34.5975	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1608.0	0	SC	0	2.9397	0	34.5975	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1609.0	0	SC	0	2.9395	0	34.5972	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1610.0	0	SC	0	2.9384	0	34.5981	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1611.0	0	SC	0	2.9373	0	34.5981	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1612.0	0	SC	0	2.9362	0	34.5980	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1613.0	0	SC	0	2.9373	0	34.5978	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1614.0	0	SC	0	2.9343	0	34.5979	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1615.0	0	SC	0	2.9286	0	34.5985	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1616.0	0	SC	0	2.9252	0	34.5989	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1617.0	0	SC	0	2.9239	0	34.5982	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1618.0	0	SC	0	2.9227	0	34.5986	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1619.0	0	SC	0	2.9217	0	34.5984	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1620.0	0	SC	0	2.9205	0	34.5987	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1621.0	0	SC	0	2.9197	0	34.5988	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1622.0	0	SC	0	2.9189	0	34.5991	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1623.0	0	SC	0	2.9197	0	34.5988	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1624.0	0	SC	0	2.9169	0	34.5989	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1625.0	0	SC	0	2.9136	0	34.5992	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1626.0	0	SC	0	2.9114	0	34.5985	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1627.0	0	SC	0	2.9100	0	34.5983	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1628.0	0	SC	0	2.9090	0	34.5986	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1629.0	0	SC	0	2.9083	0	34.5989	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1630.0	0	SC	0	2.9077	0	34.5988	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1631.0	0	SC	0	2.9067	0	34.5991	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1632.0	0	SC	0	2.9079	0	34.5991	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1633.0	0	SC	0	2.9064	0	34.5992	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1634.0	0	SC	0	2.9048	0	34.5989	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1635.0	0	SC	0	2.9032	0	34.5992	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1636.0	0	SC	0	2.9002	0	34.5993	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1637.0	0	SC	0	2.8978	0	34.5997	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1638.0	0	SC	0	2.8962	0	34.5998	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1639.0	0	SC	0	2.8954	0	34.6000	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1640.0	0	SC	0	2.8955	0	34.5999	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1641.0	0	SC	0	2.8941	0	34.5993	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1642.0	0	SC	0	2.8929	0	34.5992	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1643.0	0	SC	0	2.8922	0	34.5989	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1644.0	0	SC	0	2.8912	0	34.5993	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1645.0	0	SC	0	2.8889	0	34.5996	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1646.0	0	SC	0	2.8851	0	34.6002	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1647.0	0	SC	0	2.8860	0	34.6005	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1648.0	0	SC	0	2.8734	0	34.6022	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1649.0	0	SC	0	2.8688	0	34.6010	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1650.0	0	SC	0	2.8675	0	34.6009	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1651.0	0	SC	0	2.8664	0	34.6004	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1652.0	0	SC	0	2.8654	0	34.6004	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1653.0	0	SC	0	2.8654	0	34.6003	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1654.0	0	SC	0	2.8635	0	34.6011	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1655.0	0	SC	0	2.8646	0	34.6011	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1656.0	0	SC	0	2.8603	0	34.6014	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1657.0	0	SC	0	2.8593	0	34.6010	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1658.0	0	SC	0	2.8585	0	34.6008	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1659.0	0	SC	0	2.8574	0	34.6009	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1660.0	0	SC	0	2.8578	0	34.6013	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1661.0	0	SC	0	2.8550	0	34.6016	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1662.0	0	SC	0	2.8518	0	34.6013	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1663.0	0	SC	0	2.8502	0	34.6016	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1664.0	0	SC	0	2.8492	0	34.6014	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1665.0	0	SC	0	2.8485	0	34.6016	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1666.0	0	SC	0	2.8471	0	34.6017	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1667.0	0	SC	0	2.8459	0	34.6021	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1668.0	0	SC	0	2.8443	0	34.6020	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1669.0	0	SC	0	2.8433	0	34.6021	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1670.0	0	SC	0	2.8425	0	34.6019	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1671.0	0	SC	0	2.8422	0	34.6017	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1672.0	0	SC	0	2.8414	0	34.6017	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1673.0	0	SC	0	2.8387	0	34.6019	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1674.0	0	SC	0	2.8360	0	34.6021	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1675.0	0	SC	0	2.8339	0	34.6026	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1676.0	0	SC	0	2.8340	0	34.6021	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1677.0	0	SC	0	2.8332	0	34.6030	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1678.0	0	SC	0	2.8308	0	34.6023	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1679.0	0	SC	0	2.8292	0	34.6024	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1680.0	0	SC	0	2.8282	0	34.6021	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1681.0	0	SC	0	2.8250	0	34.6028	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1682.0	0	SC	0	2.8222	0	34.6031	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1683.0	0	SC	0	2.8196	0	34.6036	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1684.0	0	SC	0	2.8200	0	34.6053	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1685.0	0	SC	0	2.8166	0	34.6035	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1686.0	0	SC	0	2.8154	0	34.6031	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1687.0	0	SC	0	2.8126	0	34.6036	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1688.0	0	SC	0	2.8052	0	34.6042	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1689.0	0	SC	0	2.8003	0	34.6039	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1690.0	0	SC	0	2.7985	0	34.6043	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1691.0	0	SC	0	2.7980	0	34.6043	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1692.0	0	SC	0	2.7987	0	34.6042	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1693.0	0	SC	0	2.7947	0	34.6046	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1694.0	0	SC	0	2.7931	0	34.6043	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1695.0	0	SC	0	2.7922	0	34.6037	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1696.0	0	SC	0	2.7914	0	34.6041	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1697.0	0	SC	0	2.7907	0	34.6038	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1698.0	0	SC	0	2.7895	0	34.6042	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1699.0	0	SC	0	2.7886	0	34.6046	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1700.0	0	SC	0	2.7882	0	34.6042	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1701.0	0	SC	0	2.7871	0	34.6047	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1702.0	0	SC	0	2.7844	0	34.6046	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1703.0	0	SC	0	2.7833	0	34.6045	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1704.0	0	SC	0	2.7831	0	34.6045	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1705.0	0	SC	0	2.7812	0	34.6048	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1706.0	0	SC	0	2.7797	0	34.6044	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1707.0	0	SC	0	2.7784	0	34.6046	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1708.0	0	SC	0	2.7760	0	34.6049	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1709.0	0	SC	0	2.7737	0	34.6048	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1710.0	0	SC	0	2.7715	0	34.6049	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1711.0	0	SC	0	2.7728	0	34.6056	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1712.0	0	SC	0	2.7694	0	34.6050	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1713.0	0	SC	0	2.7677	0	34.6052	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1714.0	0	SC	0	2.7663	0	34.6049	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1715.0	0	SC	0	2.7651	0	34.6047	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1716.0	0	SC	0	2.7632	0	34.6043	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1717.0	0	SC	0	2.7620	0	34.6045	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1718.0	0	SC	0	2.7593	0	34.6048	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1719.0	0	SC	0	2.7557	0	34.6055	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1720.0	0	SC	0	2.7539	0	34.6054	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1721.0	0	SC	0	2.7523	0	34.6054	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1722.0	0	SC	0	2.7514	0	34.6054	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1723.0	0	SC	0	2.7508	0	34.6054	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1724.0	0	SC	0	2.7494	0	34.6051	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1725.0	0	SC	0	2.7459	0	34.6053	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1726.0	0	SC	0	2.7404	0	34.6055	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1727.0	0	SC	0	2.7376	0	34.6054	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1728.0	0	SC	0	2.7336	0	34.6061	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1729.0	0	SC	0	2.7321	0	34.6061	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1730.0	0	SC	0	2.7307	0	34.6061	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1731.0	0	SC	0	2.7297	0	34.6061	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1732.0	0	SC	0	2.7292	0	34.6057	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1733.0	0	SC	0	2.7292	0	34.6056	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1734.0	0	SC	0	2.7288	0	34.6056	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1735.0	0	SC	0	2.7282	0	34.6056	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1736.0	0	SC	0	2.7274	0	34.6060	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1737.0	0	SC	0	2.7261	0	34.6066	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1738.0	0	SC	0	2.7253	0	34.6062	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1739.0	0	SC	0	2.7210	0	34.6062	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1740.0	0	SC	0	2.7190	0	34.6068	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1741.0	0	SC	0	2.7185	0	34.6061	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1742.0	0	SC	0	2.7183	0	34.6062	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1743.0	0	SC	0	2.7181	0	34.6065	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1744.0	0	SC	0	2.7186	0	34.6064	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1745.0	0	SC	0	2.7180	0	34.6058	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1746.0	0	SC	0	2.7149	0	34.6067	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1747.0	0	SC	0	2.7132	0	34.6062	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1748.0	0	SC	0	2.7119	0	34.6063	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1749.0	0	SC	0	2.7110	0	34.6062	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1750.0	0	SC	0	2.7099	0	34.6069	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1751.0	0	SC	0	2.7107	0	34.6071	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1752.0	0	SC	0	2.7070	0	34.6067	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1753.0	0	SC	0	2.7034	0	34.6072	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1754.0	0	SC	0	2.7020	0	34.6065	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1755.0	0	SC	0	2.7012	0	34.6069	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1756.0	0	SC	0	2.6988	0	34.6075	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1757.0	0	SC	0	2.6974	0	34.6079	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1758.0	0	SC	0	2.6976	0	34.6084	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1759.0	0	SC	0	2.6938	0	34.6074	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1760.0	0	SC	0	2.6858	0	34.6086	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1761.0	0	SC	0	2.6810	0	34.6084	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1762.0	0	SC	0	2.6781	0	34.6089	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1763.0	0	SC	0	2.6775	0	34.6081	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1764.0	0	SC	0	2.6765	0	34.6085	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1765.0	0	SC	0	2.6771	0	34.6091	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1766.0	0	SC	0	2.6757	0	34.6085	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1767.0	0	SC	0	2.6743	0	34.6088	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1768.0	0	SC	0	2.6725	0	34.6083	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1769.0	0	SC	0	2.6640	0	34.6096	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1770.0	0	SC	0	2.6584	0	34.6101	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1771.0	0	SC	0	2.6560	0	34.6099	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1772.0	0	SC	0	2.6542	0	34.6099	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1773.0	0	SC	0	2.6530	0	34.6102	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1774.0	0	SC	0	2.6491	0	34.6109	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1775.0	0	SC	0	2.6438	0	34.6115	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1776.0	0	SC	0	2.6416	0	34.6109	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1777.0	0	SC	0	2.6385	0	34.6111	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1778.0	0	SC	0	2.6333	0	34.6115	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1779.0	0	SC	0	2.6275	0	34.6118	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1780.0	0	SC	0	2.6230	0	34.6123	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1781.0	0	SC	0	2.6179	0	34.6123	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1782.0	0	SC	0	2.6134	0	34.6122	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1783.0	0	SC	0	2.6102	0	34.6121	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1784.0	0	SC	0	2.6055	0	34.6126	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1785.0	0	SC	0	2.6027	0	34.6139	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1786.0	0	SC	0	2.6036	0	34.6158	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1787.0	0	SC	0	2.6015	0	34.6131	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1788.0	0	SC	0	2.5998	0	34.6128	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1789.0	0	SC	0	2.5993	0	34.6124	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1790.0	0	SC	0	2.5993	0	34.6126	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1791.0	0	SC	0	2.5991	0	34.6127	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1792.0	0	SC	0	2.5984	0	34.6129	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1793.0	0	SC	0	2.5974	0	34.6129	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1794.0	0	SC	0	2.5942	0	34.6129	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1795.0	0	SC	0	2.5925	0	34.6127	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1796.0	0	SC	0	2.5907	0	34.6131	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1797.0	0	SC	0	2.5901	0	34.6130	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1798.0	0	SC	0	2.5888	0	34.6130	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1799.0	0	SC	0	2.5869	0	34.6132	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1800.0	0	SC	0	2.5847	0	34.6137	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1801.0	0	SC	0	2.5799	0	34.6139	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1802.0	0	SC	0	2.5776	0	34.6139	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1803.0	0	SC	0	2.5751	0	34.6137	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1804.0	0	SC	0	2.5705	0	34.6141	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1805.0	0	SC	0	2.5667	0	34.6141	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1806.0	0	SC	0	2.5641	0	34.6143	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1807.0	0	SC	0	2.5622	0	34.6146	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1808.0	0	SC	0	2.5624	0	34.6147	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1809.0	0	SC	0	2.5625	0	34.6145	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1810.0	0	SC	0	2.5611	0	34.6145	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1811.0	0	SC	0	2.5600	0	34.6147	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1812.0	0	SC	0	2.5594	0	34.6145	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1813.0	0	SC	0	2.5589	0	34.6143	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1814.0	0	SC	0	2.5580	0	34.6147	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1815.0	0	SC	0	2.5557	0	34.6151	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1816.0	0	SC	0	2.5531	0	34.6162	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1817.0	0	SC	0	2.5509	0	34.6148	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1818.0	0	SC	0	2.5483	0	34.6145	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1819.0	0	SC	0	2.5427	0	34.6153	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1820.0	0	SC	0	2.5376	0	34.6157	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1821.0	0	SC	0	2.5328	0	34.6165	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1822.0	0	SC	0	2.5341	0	34.6169	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1823.0	0	SC	0	2.5309	0	34.6165	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1824.0	0	SC	0	2.5275	0	34.6162	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1825.0	0	SC	0	2.5274	0	34.6156	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1826.0	0	SC	0	2.5265	0	34.6160	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1827.0	0	SC	0	2.5263	0	34.6160	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1828.0	0	SC	0	2.5246	0	34.6163	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1829.0	0	SC	0	2.5228	0	34.6166	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1830.0	0	SC	0	2.5212	0	34.6169	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1831.0	0	SC	0	2.5198	0	34.6161	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1832.0	0	SC	0	2.5143	0	34.6165	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1833.0	0	SC	0	2.5105	0	34.6162	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1834.0	0	SC	0	2.5081	0	34.6168	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1835.0	0	SC	0	2.5075	0	34.6163	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1836.0	0	SC	0	2.5063	0	34.6168	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1837.0	0	SC	0	2.5055	0	34.6171	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1838.0	0	SC	0	2.5052	0	34.6177	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1839.0	0	SC	0	2.5004	0	34.6178	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1840.0	0	SC	0	2.4955	0	34.6175	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1841.0	0	SC	0	2.4932	0	34.6178	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1842.0	0	SC	0	2.4916	0	34.6176	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1843.0	0	SC	0	2.4897	0	34.6180	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1844.0	0	SC	0	2.4882	0	34.6185	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1845.0	0	SC	0	2.4876	0	34.6181	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1846.0	0	SC	0	2.4872	0	34.6179	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1847.0	0	SC	0	2.4868	0	34.6186	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1848.0	0	SC	0	2.4861	0	34.6180	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1849.0	0	SC	0	2.4855	0	34.6184	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1850.0	0	SC	0	2.4852	0	34.6181	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1851.0	0	SC	0	2.4851	0	34.6182	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1852.0	0	SC	0	2.4851	0	34.6182	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1853.0	0	SC	0	2.4849	0	34.6178	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1854.0	0	SC	0	2.4847	0	34.6181	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1855.0	0	SC	0	2.4842	0	34.6183	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1856.0	0	SC	0	2.4838	0	34.6181	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1857.0	0	SC	0	2.4836	0	34.6178	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1858.0	0	SC	0	2.4837	0	34.6183	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1859.0	0	SC	0	2.4840	0	34.6183	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1860.0	0	SC	0	2.4837	0	34.6184	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1861.0	0	SC	0	2.4838	0	34.6183	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1862.0	0	SC	0	2.4828	0	34.6183	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1863.0	0	SC	0	2.4821	0	34.6178	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1864.0	0	SC	0	2.4811	0	34.6187	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1865.0	0	SC	0	2.4800	0	34.6185	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1866.0	0	SC	0	2.4755	0	34.6188	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1867.0	0	SC	0	2.4735	0	34.6187	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1868.0	0	SC	0	2.4673	0	34.6195	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1869.0	0	SC	0	2.4655	0	34.6177	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1870.0	0	SC	0	2.4657	0	34.6201	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1871.0	0	SC	0	2.4597	0	34.6197	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1872.0	0	SC	0	2.4570	0	34.6193	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1873.0	0	SC	0	2.4556	0	34.6194	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1874.0	0	SC	0	2.4524	0	34.6199	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1875.0	0	SC	0	2.4467	0	34.6201	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1876.0	0	SC	0	2.4440	0	34.6202	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1877.0	0	SC	0	2.4435	0	34.6205	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1878.0	0	SC	0	2.4427	0	34.6204	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1879.0	0	SC	0	2.4415	0	34.6204	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1880.0	0	SC	0	2.4392	0	34.6204	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1881.0	0	SC	0	2.4356	0	34.6211	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1882.0	0	SC	0	2.4326	0	34.6211	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1883.0	0	SC	0	2.4291	0	34.6211	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1884.0	0	SC	0	2.4261	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1885.0	0	SC	0	2.4233	0	34.6216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1886.0	0	SC	0	2.4214	0	34.6210	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1887.0	0	SC	0	2.4198	0	34.6216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1888.0	0	SC	0	2.4189	0	34.6214	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1889.0	0	SC	0	2.4181	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1890.0	0	SC	0	2.4177	0	34.6212	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1891.0	0	SC	0	2.4175	0	34.6216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1892.0	0	SC	0	2.4172	0	34.6219	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1893.0	0	SC	0	2.4164	0	34.6214	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1894.0	0	SC	0	2.4158	0	34.6212	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1895.0	0	SC	0	2.4151	0	34.6216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1896.0	0	SC	0	2.4149	0	34.6221	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1897.0	0	SC	0	2.4149	0	34.6216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1898.0	0	SC	0	2.4141	0	34.6214	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1899.0	0	SC	0	2.4140	0	34.6215	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1900.0	0	SC	0	2.4137	0	34.6214	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1901.0	0	SC	0	2.4130	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1902.0	0	SC	0	2.4125	0	34.6219	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1903.0	0	SC	0	2.4128	0	34.6225	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1904.0	0	SC	0	2.4126	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1905.0	0	SC	0	2.4125	0	34.6216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1906.0	0	SC	0	2.4127	0	34.6215	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1907.0	0	SC	0	2.4123	0	34.6220	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1908.0	0	SC	0	2.4121	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1909.0	0	SC	0	2.4121	0	34.6219	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1910.0	0	SC	0	2.4120	0	34.6219	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1911.0	0	SC	0	2.4113	0	34.6218	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1912.0	0	SC	0	2.4108	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1913.0	0	SC	0	2.4105	0	34.6219	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1914.0	0	SC	0	2.4101	0	34.6219	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1915.0	0	SC	0	2.4099	0	34.6219	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1916.0	0	SC	0	2.4087	0	34.6221	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1917.0	0	SC	0	2.4074	0	34.6223	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1918.0	0	SC	0	2.4069	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1919.0	0	SC	0	2.4067	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1920.0	0	SC	0	2.4065	0	34.6217	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1921.0	0	SC	0	2.4025	0	34.6226	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1922.0	0	SC	0	2.3961	0	34.6231	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1923.0	0	SC	0	2.3983	0	34.6231	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1924.0	0	SC	0	2.3951	0	34.6216	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1925.0	0	SC	0	2.3929	0	34.6223	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1926.0	0	SC	0	2.3911	0	34.6226	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1927.0	0	SC	0	2.3886	0	34.6227	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1928.0	0	SC	0	2.3862	0	34.6228	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1929.0	0	SC	0	2.3846	0	34.6229	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1930.0	0	SC	0	2.3833	0	34.6233	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1931.0	0	SC	0	2.3823	0	34.6234	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1932.0	0	SC	0	2.3820	0	34.6227	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1933.0	0	SC	0	2.3821	0	34.6229	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1934.0	0	SC	0	2.3819	0	34.6228	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1935.0	0	SC	0	2.3820	0	34.6223	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1936.0	0	SC	0	2.3817	0	34.6226	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1937.0	0	SC	0	2.3812	0	34.6233	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1938.0	0	SC	0	2.3809	0	34.6237	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1939.0	0	SC	0	2.3802	0	34.6229	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1940.0	0	SC	0	2.3791	0	34.6228	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1941.0	0	SC	0	2.3780	0	34.6230	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1942.0	0	SC	0	2.3770	0	34.6229	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1943.0	0	SC	0	2.3754	0	34.6232	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1944.0	0	SC	0	2.3733	0	34.6234	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1945.0	0	SC	0	2.3739	0	34.6239	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1946.0	0	SC	0	2.3711	0	34.6236	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1947.0	0	SC	0	2.3685	0	34.6235	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1948.0	0	SC	0	2.3651	0	34.6238	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1949.0	0	SC	0	2.3631	0	34.6238	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1950.0	0	SC	0	2.3620	0	34.6238	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1951.0	0	SC	0	2.3611	0	34.6241	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1952.0	0	SC	0	2.3608	0	34.6239	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1953.0	0	SC	0	2.3597	0	34.6240	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1954.0	0	SC	0	2.3576	0	34.6241	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1955.0	0	SC	0	2.3558	0	34.6237	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1956.0	0	SC	0	2.3533	0	34.6242	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1957.0	0	SC	0	2.3510	0	34.6241	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1958.0	0	SC	0	2.3502	0	34.6241	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1959.0	0	SC	0	2.3491	0	34.6248	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1960.0	0	SC	0	2.3479	0	34.6243	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1961.0	0	SC	0	2.3462	0	34.6249	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1962.0	0	SC	0	2.3458	0	34.6244	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1963.0	0	SC	0	2.3454	0	34.6247	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1964.0	0	SC	0	2.3446	0	34.6248	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1965.0	0	SC	0	2.3437	0	34.6245	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1966.0	0	SC	0	2.3416	0	34.6246	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1967.0	0	SC	0	2.3382	0	34.6257	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1968.0	0	SC	0	2.3343	0	34.6259	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1969.0	0	SC	0	2.3315	0	34.6257	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1970.0	0	SC	0	2.3301	0	34.6256	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1971.0	0	SC	0	2.3289	0	34.6259	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1972.0	0	SC	0	2.3283	0	34.6263	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1973.0	0	SC	0	2.3266	0	34.6262	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1974.0	0	SC	0	2.3246	0	34.6261	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1975.0	0	SC	0	2.3208	0	34.6263	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1976.0	0	SC	0	2.3155	0	34.6267	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1977.0	0	SC	0	2.3121	0	34.6274	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1978.0	0	SC	0	2.3085	0	34.6274	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1979.0	0	SC	0	2.3063	0	34.6276	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1980.0	0	SC	0	2.3047	0	34.6270	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1981.0	0	SC	0	2.3034	0	34.6267	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1982.0	0	SC	0	2.3020	0	34.6270	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1983.0	0	SC	0	2.2986	0	34.6272	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1984.0	0	SC	0	2.2962	0	34.6276	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1985.0	0	SC	0	2.2960	0	34.6285	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1986.0	0	SC	0	2.2929	0	34.6280	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1987.0	0	SC	0	2.2882	0	34.6277	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1988.0	0	SC	0	2.2869	0	34.6278	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1989.0	0	SC	0	2.2865	0	34.6277	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1990.0	0	SC	0	2.2861	0	34.6282	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1991.0	0	SC	0	2.2859	0	34.6278	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1992.0	0	SC	0	2.2855	0	34.6283	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1993.0	0	SC	0	2.2853	0	34.6279	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1994.0	0	SC	0	2.2853	0	34.6280	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1995.0	0	SC	0	2.2851	0	34.6277	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1996.0	0	SC	0	2.2843	0	34.6280	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1997.0	0	SC	0	2.2836	0	34.6284	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1998.0	0	SC	0	2.2818	0	34.6282	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	1999.0	0	SC	0	2.2781	0	34.6285	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2000.0	0	SC	0	2.2759	0	34.6286	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2001.0	0	SC	0	2.2743	0	34.6287	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2002.0	0	SC	0	2.2731	0	34.6288	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2003.0	0	SC	0	2.2724	0	34.6290	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2004.0	0	SC	0	2.2724	0	34.6292	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2005.0	0	SC	0	2.2723	0	34.6288	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2006.0	0	SC	0	2.2716	0	34.6289	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2007.0	0	SC	0	2.2716	0	34.6291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2008.0	0	SC	0	2.2716	0	34.6290	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2009.0	0	SC	0	2.2708	0	34.6291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2010.0	0	SC	0	2.2692	0	34.6292	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2011.0	0	SC	0	2.2681	0	34.6293	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2012.0	0	SC	0	2.2682	0	34.6289	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2013.0	0	SC	0	2.2665	0	34.6291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2014.0	0	SC	0	2.2656	0	34.6289	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2015.0	0	SC	0	2.2652	0	34.6293	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2016.0	0	SC	0	2.2654	0	34.6291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2017.0	0	SC	0	2.2651	0	34.6291	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2018.0	0	SC	0	2.2650	0	34.6295	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2019.0	0	SC	0	2.2652	0	34.6292	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2020.0	0	SC	0	2.2654	0	34.6293	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2021.0	0	SC	0	2.2646	0	34.6293	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2022.0	0	SC	0	2.2633	0	34.6295	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2023.0	0	SC	0	2.2623	0	34.6299	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2024.0	0	SC	0	2.2616	0	34.6304	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2025.0	0	SC	0	2.2612	0	34.6292	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2026.0	0	SC	0	2.2610	0	34.6292	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2027.0	0	SC	0	2.2609	0	34.6295	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2028.0	0	SC	0	2.2607	0	34.6295	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2029.0	0	SC	0	2.2597	0	34.6300	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2030.0	0	SC	0	2.2581	0	34.6297	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2031.0	0	SC	0	2.2556	0	34.6301	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2032.0	0	SC	0	2.2524	0	34.6310	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2033.0	0	SC	0	2.2507	0	34.6305	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2034.0	0	SC	0	2.2496	0	34.6306	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2035.0	0	SC	0	2.2475	0	34.6304	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2036.0	0	SC	0	2.2436	0	34.6307	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2037.0	0	SC	0	2.2425	0	34.6307	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2038.0	0	SC	0	2.2420	0	34.6309	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2039.0	0	SC	0	2.2418	0	34.6310	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2040.0	0	SC	0	2.2408	0	34.6307	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2041.0	0	SC	0	2.2393	0	34.6311	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2042.0	0	SC	0	2.2381	0	34.6306	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2043.0	0	SC	0	2.2360	0	34.6309	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2044.0	0	SC	0	2.2320	0	34.6319	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2045.0	0	SC	0	2.2299	0	34.6325	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2046.0	0	SC	0	2.2271	0	34.6318	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2047.0	0	SC	0	2.2225	0	34.6318	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2048.0	0	SC	0	2.2188	0	34.6318	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2049.0	0	SC	0	2.2165	0	34.6319	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2050.0	0	SC	0	2.2149	0	34.6324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2051.0	0	SC	0	2.2139	0	34.6326	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2052.0	0	SC	0	2.2134	0	34.6327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2053.0	0	SC	0	2.2120	0	34.6332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2054.0	0	SC	0	2.2090	0	34.6332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2055.0	0	SC	0	2.2078	0	34.6324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2056.0	0	SC	0	2.2064	0	34.6329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2057.0	0	SC	0	2.2049	0	34.6326	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2058.0	0	SC	0	2.2046	0	34.6327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2059.0	0	SC	0	2.2032	0	34.6333	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2060.0	0	SC	0	2.2026	0	34.6330	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2061.0	0	SC	0	2.2016	0	34.6335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2062.0	0	SC	0	2.2008	0	34.6329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2063.0	0	SC	0	2.2008	0	34.6323	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2064.0	0	SC	0	2.2006	0	34.6329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2065.0	0	SC	0	2.2008	0	34.6325	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2066.0	0	SC	0	2.2009	0	34.6325	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2067.0	0	SC	0	2.2008	0	34.6324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2068.0	0	SC	0	2.2005	0	34.6331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2069.0	0	SC	0	2.2008	0	34.6332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2070.0	0	SC	0	2.2006	0	34.6327	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2071.0	0	SC	0	2.2005	0	34.6324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2072.0	0	SC	0	2.2001	0	34.6326	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2073.0	0	SC	0	2.1997	0	34.6324	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2074.0	0	SC	0	2.1990	0	34.6333	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2075.0	0	SC	0	2.1974	0	34.6326	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2076.0	0	SC	0	2.1948	0	34.6329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2077.0	0	SC	0	2.1922	0	34.6336	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2078.0	0	SC	0	2.1933	0	34.6337	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2079.0	0	SC	0	2.1923	0	34.6332	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2080.0	0	SC	0	2.1895	0	34.6335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2081.0	0	SC	0	2.1886	0	34.6334	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2082.0	0	SC	0	2.1883	0	34.6337	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2083.0	0	SC	0	2.1880	0	34.6335	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2084.0	0	SC	0	2.1876	0	34.6331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2085.0	0	SC	0	2.1875	0	34.6329	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2086.0	0	SC	0	2.1865	0	34.6331	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2087.0	0	SC	0	2.1857	0	34.6334	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2088.0	0	SC	0	2.1864	0	34.6339	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2089.0	0	SC	0	2.1849	0	34.6338	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2090.0	0	SC	0	2.1798	0	34.6341	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2091.0	0	SC	0	2.1775	0	34.6343	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2092.0	0	SC	0	2.1763	0	34.6341	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2093.0	0	SC	0	2.1755	0	34.6339	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2094.0	0	SC	0	2.1745	0	34.6340	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2095.0	0	SC	0	2.1735	0	34.6341	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2096.0	0	SC	0	2.1704	0	34.6341	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2097.0	0	SC	0	2.1683	0	34.6345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2098.0	0	SC	0	2.1694	0	34.6345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2099.0	0	SC	0	2.1673	0	34.6343	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2100.0	0	SC	0	2.1663	0	34.6337	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2101.0	0	SC	0	2.1651	0	34.6341	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2102.0	0	SC	0	2.1642	0	34.6339	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2103.0	0	SC	0	2.1629	0	34.6346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2104.0	0	SC	0	2.1623	0	34.6347	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2105.0	0	SC	0	2.1619	0	34.6349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2106.0	0	SC	0	2.1618	0	34.6350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2107.0	0	SC	0	2.1624	0	34.6345	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2108.0	0	SC	0	2.1614	0	34.6346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2109.0	0	SC	0	2.1613	0	34.6342	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2110.0	0	SC	0	2.1611	0	34.6347	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2111.0	0	SC	0	2.1609	0	34.6349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2112.0	0	SC	0	2.1609	0	34.6348	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2113.0	0	SC	0	2.1607	0	34.6348	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2114.0	0	SC	0	2.1604	0	34.6350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2115.0	0	SC	0	2.1602	0	34.6349	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2116.0	0	SC	0	2.1601	0	34.6346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2117.0	0	SC	0	2.1594	0	34.6347	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2118.0	0	SC	0	2.1592	0	34.6346	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2119.0	0	SC	0	2.1589	0	34.6344	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2120.0	0	SC	0	2.1587	0	34.6348	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2121.0	0	SC	0	2.1591	0	34.6352	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2122.0	0	SC	0	2.1590	0	34.6352	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2123.0	0	SC	0	2.1587	0	34.6350	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2124.0	0	SC	0	2.1573	0	34.6351	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2125.0	0	SC	0	2.1514	0	34.6354	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2126.0	0	SC	0	2.1488	0	34.6354	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2127.0	0	SC	0	2.1477	0	34.6354	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2128.0	0	SC	0	2.1472	0	34.6354	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2129.0	0	SC	0	2.1481	0	34.6356	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2130.0	0	SC	0	2.1476	0	34.6357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2131.0	0	SC	0	2.1466	0	34.6355	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2132.0	0	SC	0	2.1455	0	34.6358	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2133.0	0	SC	0	2.1452	0	34.6359	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2134.0	0	SC	0	2.1453	0	34.6356	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2135.0	0	SC	0	2.1442	0	34.6356	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2136.0	0	SC	0	2.1434	0	34.6359	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2137.0	0	SC	0	2.1432	0	34.6355	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2138.0	0	SC	0	2.1422	0	34.6357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2139.0	0	SC	0	2.1412	0	34.6365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2140.0	0	SC	0	2.1423	0	34.6363	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2141.0	0	SC	0	2.1404	0	34.6360	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2142.0	0	SC	0	2.1394	0	34.6361	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2143.0	0	SC	0	2.1388	0	34.6357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2144.0	0	SC	0	2.1384	0	34.6358	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2145.0	0	SC	0	2.1371	0	34.6363	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2146.0	0	SC	0	2.1333	0	34.6363	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2147.0	0	SC	0	2.1312	0	34.6363	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2148.0	0	SC	0	2.1307	0	34.6356	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2149.0	0	SC	0	2.1305	0	34.6364	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2150.0	0	SC	0	2.1327	0	34.6357	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2151.0	0	SC	0	2.1298	0	34.6365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2152.0	0	SC	0	2.1298	0	34.6363	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2153.0	0	SC	0	2.1297	0	34.6360	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2154.0	0	SC	0	2.1299	0	34.6361	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2155.0	0	SC	0	2.1289	0	34.6362	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2156.0	0	SC	0	2.1284	0	34.6368	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2157.0	0	SC	0	2.1283	0	34.6369	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2158.0	0	SC	0	2.1291	0	34.6367	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2159.0	0	SC	0	2.1285	0	34.6365	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2160.0	0	SC	0	2.1284	0	34.6363	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2161.0	0	SC	0	2.1279	0	34.6368	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2162.0	0	SC	0	2.1276	0	34.6369	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2163.0	0	SC	0	2.1259	0	34.6366	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2164.0	0	SC	0	2.1237	0	34.6367	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2165.0	0	SC	0	2.1196	0	34.6369	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2166.0	0	SC	0	2.1147	0	34.6372	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2167.0	0	SC	0	2.1130	0	34.6371	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2168.0	0	SC	0	2.1124	0	34.6371	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2169.0	0	SC	0	2.1112	0	34.6376	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2170.0	0	SC	0	2.1096	0	34.6373	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2171.0	0	SC	0	2.1070	0	34.6372	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2172.0	0	SC	0	2.1056	0	34.6367	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2173.0	0	SC	0	2.1035	0	34.6368	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2174.0	0	SC	0	2.1005	0	34.6371	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2175.0	0	SC	0	2.0979	0	34.6374	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2176.0	0	SC	0	2.0965	0	34.6374	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2177.0	0	SC	0	2.0955	0	34.6372	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2178.0	0	SC	0	2.0936	0	34.6375	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2179.0	0	SC	0	2.0917	0	34.6376	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2180.0	0	SC	0	2.0905	0	34.6378	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2181.0	0	SC	0	2.0885	0	34.6377	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2182.0	0	SC	0	2.0849	0	34.6377	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2183.0	0	SC	0	2.0825	0	34.6384	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2184.0	0	SC	0	2.0821	0	34.6376	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2185.0	0	SC	0	2.0820	0	34.6377	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2186.0	0	SC	0	2.0816	0	34.6379	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2187.0	0	SC	0	2.0813	0	34.6384	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2188.0	0	SC	0	2.0805	0	34.6381	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2189.0	0	SC	0	2.0797	0	34.6379	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2190.0	0	SC	0	2.0787	0	34.6378	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2191.0	0	SC	0	2.0780	0	34.6379	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2192.0	0	SC	0	2.0773	0	34.6381	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2193.0	0	SC	0	2.0763	0	34.6385	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2194.0	0	SC	0	2.0752	0	34.6386	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2195.0	0	SC	0	2.0739	0	34.6388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2196.0	0	SC	0	2.0731	0	34.6385	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2197.0	0	SC	0	2.0724	0	34.6384	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2198.0	0	SC	0	2.0719	0	34.6388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2199.0	0	SC	0	2.0716	0	34.6381	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2200.0	0	SC	0	2.0712	0	34.6386	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2201.0	0	SC	0	2.0712	0	34.6391	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2202.0	0	SC	0	2.0708	0	34.6388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2203.0	0	SC	0	2.0704	0	34.6389	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2204.0	0	SC	0	2.0705	0	34.6386	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2205.0	0	SC	0	2.0704	0	34.6390	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2206.0	0	SC	0	2.0703	0	34.6387	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2207.0	0	SC	0	2.0701	0	34.6390	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2208.0	0	SC	0	2.0698	0	34.6386	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2209.0	0	SC	0	2.0666	0	34.6389	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2210.0	0	SC	0	2.0638	0	34.6388	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2211.0	0	SC	0	2.0628	0	34.6389	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2212.0	0	SC	0	2.0617	0	34.6393	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2213.0	0	SC	0	2.0607	0	34.6391	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2214.0	0	SC	0	2.0599	0	34.6397	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2215.0	0	SC	0	2.0594	0	34.6397	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2216.0	0	SC	0	2.0602	0	34.6398	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2217.0	0	SC	0	2.0592	0	34.6397	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2218.0	0	SC	0	2.0578	0	34.6398	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2219.0	0	SC	0	2.0558	0	34.6396	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2220.0	0	SC	0	2.0530	0	34.6404	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2221.0	0	SC	0	2.0512	0	34.6406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2222.0	0	SC	0	2.0478	0	34.6407	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2223.0	0	SC	0	2.0462	0	34.6404	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2224.0	0	SC	0	2.0459	0	34.6406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2225.0	0	SC	0	2.0444	0	34.6410	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2226.0	0	SC	0	2.0437	0	34.6411	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2227.0	0	SC	0	2.0424	0	34.6408	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2228.0	0	SC	0	2.0404	0	34.6408	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2229.0	0	SC	0	2.0397	0	34.6406	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2230.0	0	SC	0	2.0395	0	34.6405	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2231.0	0	SC	0	2.0386	0	34.6407	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2232.0	0	SC	0	2.0381	0	34.6413	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2233.0	0	SC	0	2.0380	0	34.6410	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2234.0	0	SC	0	2.0381	0	34.6412	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2235.0	0	SC	0	2.0379	0	34.6414	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2236.0	0	SC	0	2.0379	0	34.6414	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2237.0	0	SC	0	2.0361	0	34.6413	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2238.0	0	SC	0	2.0337	0	34.6411	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2239.0	0	SC	0	2.0329	0	34.6412	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2240.0	0	SC	0	2.0325	0	34.6410	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2241.0	0	SC	0	2.0319	0	34.6411	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2242.0	0	SC	0	2.0311	0	34.6411	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2243.0	0	SC	0	2.0287	0	34.6410	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2244.0	0	SC	0	2.0266	0	34.6415	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2245.0	0	SC	0	2.0256	0	34.6419	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2246.0	0	SC	0	2.0266	0	34.6413	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2247.0	0	SC	0	2.0245	0	34.6412	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2248.0	0	SC	0	2.0227	0	34.6411	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2249.0	0	SC	0	2.0224	0	34.6416	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2250.0	0	SC	0	2.0223	0	34.6415	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2251.0	0	SC	0	2.0224	0	34.6411	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2252.0	0	SC	0	2.0221	0	34.6414	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2253.0	0	SC	0	2.0216	0	34.6418	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2254.0	0	SC	0	2.0205	0	34.6417	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2255.0	0	SC	0	2.0198	0	34.6419	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2256.0	0	SC	0	2.0187	0	34.6419	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2257.0	0	SC	0	2.0175	0	34.6422	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2258.0	0	SC	0	2.0174	0	34.6419	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2259.0	0	SC	0	2.0169	0	34.6422	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2260.0	0	SC	0	2.0160	0	34.6421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2261.0	0	SC	0	2.0157	0	34.6418	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2262.0	0	SC	0	2.0154	0	34.6422	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2263.0	0	SC	0	2.0148	0	34.6417	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2264.0	0	SC	0	2.0137	0	34.6421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2265.0	0	SC	0	2.0129	0	34.6418	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2266.0	0	SC	0	2.0126	0	34.6421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2267.0	0	SC	0	2.0126	0	34.6422	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2268.0	0	SC	0	2.0132	0	34.6421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2269.0	0	SC	0	2.0125	0	34.6426	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2270.0	0	SC	0	2.0120	0	34.6420	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2271.0	0	SC	0	2.0119	0	34.6418	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2272.0	0	SC	0	2.0114	0	34.6421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2273.0	0	SC	0	2.0112	0	34.6421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2274.0	0	SC	0	2.0110	0	34.6420	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2275.0	0	SC	0	2.0108	0	34.6424	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2276.0	0	SC	0	2.0114	0	34.6425	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2277.0	0	SC	0	2.0109	0	34.6423	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2278.0	0	SC	0	2.0089	0	34.6421	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2279.0	0	SC	0	2.0062	0	34.6428	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2280.0	0	SC	0	2.0036	0	34.6436	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2281.0	0	SC	0	1.9988	0	34.6435	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2282.0	0	SC	0	1.9945	0	34.6438	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2283.0	0	SC	0	1.9925	0	34.6438	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2284.0	0	SC	0	1.9910	0	34.6435	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2285.0	0	SC	0	1.9898	0	34.6441	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2286.0	0	SC	0	1.9886	0	34.6437	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2287.0	0	SC	0	1.9893	0	34.6441	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2288.0	0	SC	0	1.9904	0	34.6438	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2289.0	0	SC	0	1.9892	0	34.6437	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2290.0	0	SC	0	1.9883	0	34.6432	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2291.0	0	SC	0	1.9872	0	34.6438	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2292.0	0	SC	0	1.9866	0	34.6442	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2293.0	0	SC	0	1.9856	0	34.6440	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2294.0	0	SC	0	1.9860	0	34.6440	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2295.0	0	SC	0	1.9845	0	34.6436	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2296.0	0	SC	0	1.9822	0	34.6435	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2297.0	0	SC	0	1.9817	0	34.6433	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2298.0	0	SC	0	1.9813	0	34.6435	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2299.0	0	SC	0	1.9807	0	34.6435	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2300.0	0	SC	0	1.9792	0	34.6442	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2301.0	0	SC	0	1.9802	0	34.6442	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2302.0	0	SC	0	1.9792	0	34.6441	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2303.0	0	SC	0	1.9773	0	34.6442	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2304.0	0	SC	0	1.9768	0	34.6443	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2305.0	0	SC	0	1.9764	0	34.6444	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2306.0	0	SC	0	1.9760	0	34.6448	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2307.0	0	SC	0	1.9741	0	34.6443	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2308.0	0	SC	0	1.9719	0	34.6457	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2309.0	0	SC	0	1.9732	0	34.6450	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2310.0	0	SC	0	1.9713	0	34.6445	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2311.0	0	SC	0	1.9692	0	34.6449	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2312.0	0	SC	0	1.9681	0	34.6448	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2313.0	0	SC	0	1.9673	0	34.6447	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2314.0	0	SC	0	1.9648	0	34.6448	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2315.0	0	SC	0	1.9636	0	34.6446	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2316.0	0	SC	0	1.9633	0	34.6453	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2317.0	0	SC	0	1.9632	0	34.6450	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2318.0	0	SC	0	1.9643	0	34.6449	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2319.0	0	SC	0	1.9631	0	34.6456	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2320.0	0	SC	0	1.9605	0	34.6459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2321.0	0	SC	0	1.9582	0	34.6457	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2322.0	0	SC	0	1.9567	0	34.6454	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2323.0	0	SC	0	1.9556	0	34.6459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2324.0	0	SC	0	1.9542	0	34.6459	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2325.0	0	SC	0	1.9493	0	34.6464	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2326.0	0	SC	0	1.9470	0	34.6468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2327.0	0	SC	0	1.9467	0	34.6472	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2328.0	0	SC	0	1.9465	0	34.6465	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2329.0	0	SC	0	1.9460	0	34.6468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2330.0	0	SC	0	1.9454	0	34.6470	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2331.0	0	SC	0	1.9445	0	34.6465	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2332.0	0	SC	0	1.9434	0	34.6469	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2333.0	0	SC	0	1.9418	0	34.6468	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2334.0	0	SC	0	1.9408	0	34.6480	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2335.0	0	SC	0	1.9396	0	34.6467	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2336.0	0	SC	0	1.9367	0	34.6470	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2337.0	0	SC	0	1.9351	0	34.6471	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2338.0	0	SC	0	1.9336	0	34.6475	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2339.0	0	SC	0	1.9335	0	34.6474	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2340.0	0	SC	0	1.9333	0	34.6477	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2341.0	0	SC	0	1.9333	0	34.6478	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2342.0	0	SC	0	1.9327	0	34.6471	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2343.0	0	SC	0	1.9313	0	34.6475	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2344.0	0	SC	0	1.9310	0	34.6475	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2345.0	0	SC	0	1.9309	0	34.6478	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2346.0	0	SC	0	1.9303	0	34.6476	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2347.0	0	SC	0	1.9277	0	34.6478	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2348.0	0	SC	0	1.9257	0	34.6480	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2349.0	0	SC	0	1.9226	0	34.6481	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2350.0	0	SC	0	1.9199	0	34.6485	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2351.0	0	SC	0	1.9188	0	34.6487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2352.0	0	SC	0	1.9205	0	34.6475	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2353.0	0	SC	0	1.9190	0	34.6485	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2354.0	0	SC	0	1.9173	0	34.6484	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2355.0	0	SC	0	1.9164	0	34.6484	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2356.0	0	SC	0	1.9154	0	34.6487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2357.0	0	SC	0	1.9143	0	34.6485	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2358.0	0	SC	0	1.9126	0	34.6490	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2359.0	0	SC	0	1.9123	0	34.6490	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2360.0	0	SC	0	1.9126	0	34.6488	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2361.0	0	SC	0	1.9125	0	34.6487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2362.0	0	SC	0	1.9118	0	34.6487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2363.0	0	SC	0	1.9118	0	34.6481	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2364.0	0	SC	0	1.9117	0	34.6486	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2365.0	0	SC	0	1.9112	0	34.6487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2366.0	0	SC	0	1.9103	0	34.6490	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2367.0	0	SC	0	1.9094	0	34.6494	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2368.0	0	SC	0	1.9098	0	34.6493	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2369.0	0	SC	0	1.9078	0	34.6487	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2370.0	0	SC	0	1.9046	0	34.6493	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2371.0	0	SC	0	1.9027	0	34.6486	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2372.0	0	SC	0	1.8997	0	34.6491	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2373.0	0	SC	0	1.8979	0	34.6491	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2374.0	0	SC	0	1.8961	0	34.6497	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2375.0	0	SC	0	1.8976	0	34.6491	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2376.0	0	SC	0	1.8958	0	34.6491	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2377.0	0	SC	0	1.8928	0	34.6495	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2378.0	0	SC	0	1.8919	0	34.6496	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2379.0	0	SC	0	1.8915	0	34.6495	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2380.0	0	SC	0	1.8908	0	34.6500	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2381.0	0	SC	0	1.8905	0	34.6500	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2382.0	0	SC	0	1.8902	0	34.6501	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2383.0	0	SC	0	1.8899	0	34.6503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2384.0	0	SC	0	1.8898	0	34.6498	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2385.0	0	SC	0	1.8896	0	34.6499	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2386.0	0	SC	0	1.8893	0	34.6500	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2387.0	0	SC	0	1.8894	0	34.6498	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2388.0	0	SC	0	1.8892	0	34.6503	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2389.0	0	SC	0	1.8891	0	34.6502	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2390.0	0	SC	0	1.8892	0	34.6504	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2391.0	0	SC	0	1.8887	0	34.6502	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2392.0	0	SC	0	1.8887	0	34.6499	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2393.0	0	SC	0	1.8879	0	34.6499	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2394.0	0	SC	0	1.8865	0	34.6499	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2395.0	0	SC	0	1.8851	0	34.6506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2396.0	0	SC	0	1.8831	0	34.6508	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2397.0	0	SC	0	1.8823	0	34.6504	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2398.0	0	SC	0	1.8819	0	34.6502	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2399.0	0	SC	0	1.8812	0	34.6506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2400.0	0	SC	0	1.8808	0	34.6506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2401.0	0	SC	0	1.8807	0	34.6506	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2402.0	0	SC	0	1.8797	0	34.6508	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2403.0	0	SC	0	1.8777	0	34.6508	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2404.0	0	SC	0	1.8765	0	34.6507	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2405.0	0	SC	0	1.8762	0	34.6511	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2406.0	0	SC	0	1.8749	0	34.6510	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2407.0	0	SC	0	1.8720	0	34.6507	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2408.0	0	SC	0	1.8704	0	34.6508	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2409.0	0	SC	0	1.8689	0	34.6511	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2410.0	0	SC	0	1.8675	0	34.6514	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2411.0	0	SC	0	1.8654	0	34.6517	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2412.0	0	SC	0	1.8662	0	34.6517	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2413.0	0	SC	0	1.8641	0	34.6514	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2414.0	0	SC	0	1.8624	0	34.6513	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2415.0	0	SC	0	1.8608	0	34.6519	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2416.0	0	SC	0	1.8601	0	34.6520	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2417.0	0	SC	0	1.8598	0	34.6515	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2418.0	0	SC	0	1.8582	0	34.6516	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2419.0	0	SC	0	1.8568	0	34.6516	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2420.0	0	SC	0	1.8562	0	34.6520	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2421.0	0	SC	0	1.8558	0	34.6518	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2422.0	0	SC	0	1.8569	0	34.6517	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2423.0	0	SC	0	1.8561	0	34.6520	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2424.0	0	SC	0	1.8546	0	34.6519	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2425.0	0	SC	0	1.8530	0	34.6520	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2426.0	0	SC	0	1.8517	0	34.6517	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2427.0	0	SC	0	1.8500	0	34.6522	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2428.0	0	SC	0	1.8487	0	34.6521	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2429.0	0	SC	0	1.8477	0	34.6526	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2430.0	0	SC	0	1.8477	0	34.6524	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2431.0	0	SC	0	1.8482	0	34.6520	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2432.0	0	SC	0	1.8475	0	34.6525	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2433.0	0	SC	0	1.8474	0	34.6523	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2434.0	0	SC	0	1.8473	0	34.6530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2435.0	0	SC	0	1.8474	0	34.6527	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2436.0	0	SC	0	1.8474	0	34.6524	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2437.0	0	SC	0	1.8470	0	34.6523	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2438.0	0	SC	0	1.8470	0	34.6522	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2439.0	0	SC	0	1.8471	0	34.6522	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2440.0	0	SC	0	1.8470	0	34.6520	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2441.0	0	SC	0	1.8426	0	34.6525	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2442.0	0	SC	0	1.8366	0	34.6525	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2443.0	0	SC	0	1.8325	0	34.6529	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2444.0	0	SC	0	1.8311	0	34.6544	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2445.0	0	SC	0	1.8318	0	34.6521	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2446.0	0	SC	0	1.8260	0	34.6530	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2447.0	0	SC	0	1.8234	0	34.6532	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2448.0	0	SC	0	1.8234	0	34.6529	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2449.0	0	SC	0	1.8234	0	34.6529	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2450.0	0	SC	0	1.8231	0	34.6532	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2451.0	0	SC	0	1.8228	0	34.6538	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2452.0	0	SC	0	1.8227	0	34.6537	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2453.0	0	SC	0	1.8226	0	34.6539	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2454.0	0	SC	0	1.8222	0	34.6533	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2455.0	0	SC	0	1.8219	0	34.6531	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2456.0	0	SC	0	1.8204	0	34.6532	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2457.0	0	SC	0	1.8196	0	34.6534	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2458.0	0	SC	0	1.8194	0	34.6533	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2459.0	0	SC	0	1.8191	0	34.6539	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2460.0	0	SC	0	1.8181	0	34.6539	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2461.0	0	SC	0	1.8174	0	34.6537	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2462.0	0	SC	0	1.8172	0	34.6534	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2463.0	0	SC	0	1.8165	0	34.6531	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2464.0	0	SC	0	1.8146	0	34.6537	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2465.0	0	SC	0	1.8115	0	34.6540	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2466.0	0	SC	0	1.8095	0	34.6543	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2467.0	0	SC	0	1.8058	0	34.6548	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2468.0	0	SC	0	1.8032	0	34.6546	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2469.0	0	SC	0	1.8006	0	34.6546	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2470.0	0	SC	0	1.7965	0	34.6550	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2471.0	0	SC	0	1.7924	0	34.6553	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2472.0	0	SC	0	1.7893	0	34.6552	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2473.0	0	SC	0	1.7875	0	34.6548	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2474.0	0	SC	0	1.7847	0	34.6555	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2475.0	0	SC	0	1.7818	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2476.0	0	SC	0	1.7811	0	34.6561	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2477.0	0	SC	0	1.7810	0	34.6557	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2478.0	0	SC	0	1.7807	0	34.6558	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2479.0	0	SC	0	1.7806	0	34.6558	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2480.0	0	SC	0	1.7804	0	34.6558	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2481.0	0	SC	0	1.7799	0	34.6553	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2482.0	0	SC	0	1.7793	0	34.6555	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2483.0	0	SC	0	1.7790	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2484.0	0	SC	0	1.7791	0	34.6557	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2485.0	0	SC	0	1.7790	0	34.6560	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2486.0	0	SC	0	1.7786	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2487.0	0	SC	0	1.7787	0	34.6561	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2488.0	0	SC	0	1.7787	0	34.6562	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2489.0	0	SC	0	1.7789	0	34.6561	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2490.0	0	SC	0	1.7790	0	34.6556	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2491.0	0	SC	0	1.7790	0	34.6557	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2492.0	0	SC	0	1.7791	0	34.6556	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2493.0	0	SC	0	1.7790	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2494.0	0	SC	0	1.7788	0	34.6557	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2495.0	0	SC	0	1.7785	0	34.6560	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2496.0	0	SC	0	1.7787	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2497.0	0	SC	0	1.7787	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2498.0	0	SC	0	1.7777	0	34.6555	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2499.0	0	SC	0	1.7766	0	34.6556	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2500.0	0	SC	0	1.7758	0	34.6559	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2501.0	0	SC	0	1.7729	0	34.6566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2502.0	0	SC	0	1.7719	0	34.6567	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2503.0	0	SC	0	1.7717	0	34.6562	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2504.0	0	SC	0	1.7715	0	34.6562	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2505.0	0	SC	0	1.7715	0	34.6561	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2506.0	0	SC	0	1.7712	0	34.6567	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2507.0	0	SC	0	1.7708	0	34.6568	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2508.0	0	SC	0	1.7702	0	34.6569	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2509.0	0	SC	0	1.7685	0	34.6569	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2510.0	0	SC	0	1.7669	0	34.6570	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2511.0	0	SC	0	1.7661	0	34.6565	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2512.0	0	SC	0	1.7655	0	34.6566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2513.0	0	SC	0	1.7652	0	34.6563	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2514.0	0	SC	0	1.7635	0	34.6570	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2515.0	0	SC	0	1.7630	0	34.6572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2516.0	0	SC	0	1.7626	0	34.6571	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2517.0	0	SC	0	1.7616	0	34.6570	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2518.0	0	SC	0	1.7618	0	34.6566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2519.0	0	SC	0	1.7618	0	34.6567	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2520.0	0	SC	0	1.7612	0	34.6568	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2521.0	0	SC	0	1.7611	0	34.6573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2522.0	0	SC	0	1.7610	0	34.6570	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2523.0	0	SC	0	1.7598	0	34.6565	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2524.0	0	SC	0	1.7582	0	34.6568	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2525.0	0	SC	0	1.7580	0	34.6560	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2526.0	0	SC	0	1.7560	0	34.6565	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2527.0	0	SC	0	1.7531	0	34.6568	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2528.0	0	SC	0	1.7512	0	34.6578	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2529.0	0	SC	0	1.7526	0	34.6573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2530.0	0	SC	0	1.7487	0	34.6566	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2531.0	0	SC	0	1.7463	0	34.6575	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2532.0	0	SC	0	1.7456	0	34.6573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2533.0	0	SC	0	1.7450	0	34.6575	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2534.0	0	SC	0	1.7444	0	34.6575	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2535.0	0	SC	0	1.7441	0	34.6575	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2536.0	0	SC	0	1.7427	0	34.6578	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2537.0	0	SC	0	1.7429	0	34.6580	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2538.0	0	SC	0	1.7427	0	34.6571	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2539.0	0	SC	0	1.7409	0	34.6572	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2540.0	0	SC	0	1.7407	0	34.6568	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2541.0	0	SC	0	1.7404	0	34.6569	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2542.0	0	SC	0	1.7400	0	34.6573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2543.0	0	SC	0	1.7384	0	34.6580	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2544.0	0	SC	0	1.7374	0	34.6579	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2545.0	0	SC	0	1.7368	0	34.6587	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2546.0	0	SC	0	1.7356	0	34.6577	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2547.0	0	SC	0	1.7355	0	34.6573	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2548.0	0	SC	0	1.7351	0	34.6575	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2549.0	0	SC	0	1.7350	0	34.6576	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2550.0	0	SC	0	1.7347	0	34.6580	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2551.0	0	SC	0	1.7346	0	34.6578	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2552.0	0	SC	0	1.7345	0	34.6579	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2553.0	0	SC	0	1.7346	0	34.6579	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2554.0	0	SC	0	1.7343	0	34.6578	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2555.0	0	SC	0	1.7330	0	34.6582	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2556.0	0	SC	0	1.7320	0	34.6578	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2557.0	0	SC	0	1.7310	0	34.6578	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2558.0	0	SC	0	1.7306	0	34.6582	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2559.0	0	SC	0	1.7298	0	34.6584	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2560.0	0	SC	0	1.7287	0	34.6585	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2561.0	0	SC	0	1.7283	0	34.6587	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2562.0	0	SC	0	1.7282	0	34.6582	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2563.0	0	SC	0	1.7280	0	34.6583	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2564.0	0	SC	0	1.7275	0	34.6588	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2565.0	0	SC	0	1.7273	0	34.6587	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2566.0	0	SC	0	1.7270	0	34.6586	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2567.0	0	SC	0	1.7262	0	34.6586	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2568.0	0	SC	0	1.7249	0	34.6589	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2569.0	0	SC	0	1.7239	0	34.6590	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2570.0	0	SC	0	1.7248	0	34.6585	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2571.0	0	SC	0	1.7239	0	34.6589	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2572.0	0	SC	0	1.7225	0	34.6588	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2573.0	0	SC	0	1.7214	0	34.6592	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2574.0	0	SC	0	1.7206	0	34.6589	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2575.0	0	SC	0	1.7195	0	34.6592	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2576.0	0	SC	0	1.7186	0	34.6594	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2577.0	0	SC	0	1.7179	0	34.6591	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2578.0	0	SC	0	1.7171	0	34.6596	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2579.0	0	SC	0	1.7186	0	34.6589	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2580.0	0	SC	0	1.7174	0	34.6589	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2581.0	0	SC	0	1.7169	0	34.6589	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2582.0	0	SC	0	1.7166	0	34.6592	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2583.0	0	SC	0	1.7164	0	34.6590	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2584.0	0	SC	0	1.7159	0	34.6591	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2585.0	0	SC	0	1.7156	0	34.6593	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2586.0	0	SC	0	1.7161	0	34.6593	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2587.0	0	SC	0	1.7158	0	34.6599	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2588.0	0	SC	0	1.7147	0	34.6598	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2589.0	0	SC	0	1.7129	0	34.6595	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2590.0	0	SC	0	1.7110	0	34.6596	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2591.0	0	SC	0	1.7104	0	34.6595	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2592.0	0	SC	0	1.7101	0	34.6596	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2593.0	0	SC	0	1.7095	0	34.6598	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2594.0	0	SC	0	1.7093	0	34.6602	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2595.0	0	SC	0	1.7099	0	34.6599	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2596.0	0	SC	0	1.7095	0	34.6592	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2597.0	0	SC	0	1.7086	0	34.6594	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2598.0	0	SC	0	1.7083	0	34.6593	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2599.0	0	SC	0	1.7078	0	34.6594	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2600.0	0	SC	0	1.7067	0	34.6594	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2601.0	0	SC	0	1.7061	0	34.6592	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2602.0	0	SC	0	1.7056	0	34.6595	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2603.0	0	SC	0	1.7053	0	34.6598	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2604.0	0	SC	0	1.7056	0	34.6602	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2605.0	0	SC	0	1.7047	0	34.6601	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2606.0	0	SC	0	1.7037	0	34.6604	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2607.0	0	SC	0	1.7030	0	34.6600	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2608.0	0	SC	0	1.7020	0	34.6603	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2609.0	0	SC	0	1.7014	0	34.6604	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2610.0	0	SC	0	1.7010	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2611.0	0	SC	0	1.7004	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2612.0	0	SC	0	1.6997	0	34.6608	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2613.0	0	SC	0	1.6997	0	34.6605	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2614.0	0	SC	0	1.6996	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2615.0	0	SC	0	1.6995	0	34.6606	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2616.0	0	SC	0	1.6987	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2617.0	0	SC	0	1.6975	0	34.6609	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2618.0	0	SC	0	1.6970	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2619.0	0	SC	0	1.6969	0	34.6611	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2620.0	0	SC	0	1.6966	0	34.6608	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2621.0	0	SC	0	1.6960	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2622.0	0	SC	0	1.6952	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2623.0	0	SC	0	1.6942	0	34.6610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2624.0	0	SC	0	1.6918	0	34.6613	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2625.0	0	SC	0	1.6935	0	34.6607	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2626.0	0	SC	0	1.6891	0	34.6618	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2627.0	0	SC	0	1.6870	0	34.6610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2628.0	0	SC	0	1.6863	0	34.6608	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2629.0	0	SC	0	1.6855	0	34.6610	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2630.0	0	SC	0	1.6850	0	34.6611	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2631.0	0	SC	0	1.6839	0	34.6611	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2632.0	0	SC	0	1.6830	0	34.6615	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2633.0	0	SC	0	1.6830	0	34.6617	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2634.0	0	SC	0	1.6827	0	34.6616	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2635.0	0	SC	0	1.6804	0	34.6616	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2636.0	0	SC	0	1.6792	0	34.6613	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2637.0	0	SC	0	1.6790	0	34.6613	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2638.0	0	SC	0	1.6786	0	34.6613	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2639.0	0	SC	0	1.6780	0	34.6612	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2640.0	0	SC	0	1.6779	0	34.6612	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2641.0	0	SC	0	1.6773	0	34.6611	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2642.0	0	SC	0	1.6768	0	34.6615	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2643.0	0	SC	0	1.6775	0	34.6618	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2644.0	0	SC	0	1.6766	0	34.6617	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2645.0	0	SC	0	1.6760	0	34.6619	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2646.0	0	SC	0	1.6755	0	34.6619	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2647.0	0	SC	0	1.6745	0	34.6617	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2648.0	0	SC	0	1.6714	0	34.6627	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2649.0	0	SC	0	1.6694	0	34.6624	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2650.0	0	SC	0	1.6684	0	34.6622	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2651.0	0	SC	0	1.6676	0	34.6625	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2652.0	0	SC	0	1.6687	0	34.6622	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2653.0	0	SC	0	1.6685	0	34.6630	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2654.0	0	SC	0	1.6677	0	34.6625	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2655.0	0	SC	0	1.6671	0	34.6623	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2656.0	0	SC	0	1.6666	0	34.6625	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2657.0	0	SC	0	1.6662	0	34.6624	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2658.0	0	SC	0	1.6659	0	34.6629	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2659.0	0	SC	0	1.6655	0	34.6629	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2660.0	0	SC	0	1.6656	0	34.6627	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2661.0	0	SC	0	1.6656	0	34.6627	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2662.0	0	SC	0	1.6631	0	34.6635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2663.0	0	SC	0	1.6620	0	34.6627	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2664.0	0	SC	0	1.6609	0	34.6634	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2665.0	0	SC	0	1.6605	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2666.0	0	SC	0	1.6604	0	34.6633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2667.0	0	SC	0	1.6604	0	34.6631	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2668.0	0	SC	0	1.6609	0	34.6630	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2669.0	0	SC	0	1.6605	0	34.6633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2670.0	0	SC	0	1.6602	0	34.6633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2671.0	0	SC	0	1.6598	0	34.6631	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2672.0	0	SC	0	1.6595	0	34.6629	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2673.0	0	SC	0	1.6594	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2674.0	0	SC	0	1.6593	0	34.6633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2675.0	0	SC	0	1.6598	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2676.0	0	SC	0	1.6598	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2677.0	0	SC	0	1.6597	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2678.0	0	SC	0	1.6599	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2679.0	0	SC	0	1.6597	0	34.6633	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2680.0	0	SC	0	1.6593	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2681.0	0	SC	0	1.6578	0	34.6632	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2682.0	0	SC	0	1.6568	0	34.6635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2683.0	0	SC	0	1.6549	0	34.6637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2684.0	0	SC	0	1.6545	0	34.6635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2685.0	0	SC	0	1.6537	0	34.6640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2686.0	0	SC	0	1.6529	0	34.6636	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2687.0	0	SC	0	1.6526	0	34.6635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2688.0	0	SC	0	1.6522	0	34.6634	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2689.0	0	SC	0	1.6513	0	34.6642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2690.0	0	SC	0	1.6504	0	34.6641	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2691.0	0	SC	0	1.6496	0	34.6637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2692.0	0	SC	0	1.6491	0	34.6637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2693.0	0	SC	0	1.6485	0	34.6639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2694.0	0	SC	0	1.6479	0	34.6639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2695.0	0	SC	0	1.6478	0	34.6643	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2696.0	0	SC	0	1.6480	0	34.6640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2697.0	0	SC	0	1.6478	0	34.6643	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2698.0	0	SC	0	1.6478	0	34.6637	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2699.0	0	SC	0	1.6478	0	34.6636	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2700.0	0	SC	0	1.6477	0	34.6642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2701.0	0	SC	0	1.6477	0	34.6642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2702.0	0	SC	0	1.6475	0	34.6642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2703.0	0	SC	0	1.6476	0	34.6639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2704.0	0	SC	0	1.6477	0	34.6639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2705.0	0	SC	0	1.6473	0	34.6642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2706.0	0	SC	0	1.6471	0	34.6640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2707.0	0	SC	0	1.6471	0	34.6640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2708.0	0	SC	0	1.6471	0	34.6640	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2709.0	0	SC	0	1.6471	0	34.6645	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2710.0	0	SC	0	1.6470	0	34.6642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2711.0	0	SC	0	1.6465	0	34.6639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2712.0	0	SC	0	1.6443	0	34.6644	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2713.0	0	SC	0	1.6450	0	34.6641	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2714.0	0	SC	0	1.6450	0	34.6643	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2715.0	0	SC	0	1.6445	0	34.6642	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2716.0	0	SC	0	1.6447	0	34.6649	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2717.0	0	SC	0	1.6447	0	34.6646	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2718.0	0	SC	0	1.6457	0	34.6639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2719.0	0	SC	0	1.6457	0	34.6635	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2720.0	0	SC	0	1.6443	0	34.6641	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2721.0	0	SC	0	1.6434	0	34.6639	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2722.0	0	SC	0	1.6416	0	34.6643	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2723.0	0	SC	0	1.6411	0	34.6646	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2724.0	0	SC	0	1.6410	0	34.6647	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2725.0	0	SC	0	1.6410	0	34.6648	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2726.0	0	SC	0	1.6411	0	34.6647	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2727.0	0	SC	0	1.6411	0	34.6644	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2728.0	0	SC	0	1.6413	0	34.6644	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2729.0	0	SC	0	1.6406	0	34.6643	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2730.0	0	SC	0	1.6396	0	34.6647	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2731.0	0	SC	0	1.6391	0	34.6648	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2732.0	0	SC	0	1.6386	0	34.6649	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2733.0	0	SC	0	1.6387	0	34.6648	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2734.0	0	SC	0	1.6387	0	34.6649	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2735.0	0	SC	0	1.6380	0	34.6645	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2736.0	0	SC	0	1.6377	0	34.6646	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2737.0	0	SC	0	1.6374	0	34.6645	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2738.0	0	SC	0	1.6373	0	34.6647	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2739.0	0	SC	0	1.6368	0	34.6648	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2740.0	0	SC	0	1.6363	0	34.6654	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2741.0	0	SC	0	1.6363	0	34.6652	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2742.0	0	SC	0	1.6361	0	34.6651	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2743.0	0	SC	0	1.6356	0	34.6650	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2744.0	0	SC	0	1.6355	0	34.6652	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2745.0	0	SC	0	1.6352	0	34.6655	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2746.0	0	SC	0	1.6351	0	34.6651	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2747.0	0	SC	0	1.6351	0	34.6653	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2748.0	0	SC	0	1.6345	0	34.6652	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2749.0	0	SC	0	1.6343	0	34.6653	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2750.0	0	SC	0	1.6342	0	34.6652	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2751.0	0	SC	0	1.6336	0	34.6651	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2752.0	0	SC	0	1.6323	0	34.6655	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2753.0	0	SC	0	1.6316	0	34.6655	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2754.0	0	SC	0	1.6315	0	34.6655	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2755.0	0	SC	0	1.6309	0	34.6654	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2756.0	0	SC	0	1.6296	0	34.6657	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2757.0	0	SC	0	1.6283	0	34.6658	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2758.0	0	SC	0	1.6280	0	34.6658	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2759.0	0	SC	0	1.6282	0	34.6654	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2760.0	0	SC	0	1.6282	0	34.6651	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2761.0	0	SC	0	1.6280	0	34.6653	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2762.0	0	SC	0	1.6280	0	34.6649	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2763.0	0	SC	0	1.6277	0	34.6648	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2764.0	0	SC	0	1.6273	0	34.6654	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2765.0	0	SC	0	1.6258	0	34.6661	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2766.0	0	SC	0	1.6255	0	34.6661	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2767.0	0	SC	0	1.6240	0	34.6664	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2768.0	0	SC	0	1.6236	0	34.6666	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2769.0	0	SC	0	1.6221	0	34.6667	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2770.0	0	SC	0	1.6215	0	34.6660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2771.0	0	SC	0	1.6190	0	34.6660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2772.0	0	SC	0	1.6168	0	34.6660	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2773.0	0	SC	0	1.6162	0	34.6663	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2774.0	0	SC	0	1.6159	0	34.6664	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2775.0	0	SC	0	1.6152	0	34.6665	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2776.0	0	SC	0	1.6141	0	34.6667	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2777.0	0	SC	0	1.6137	0	34.6669	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2778.0	0	SC	0	1.6135	0	34.6670	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2779.0	0	SC	0	1.6133	0	34.6669	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2780.0	0	SC	0	1.6129	0	34.6666	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2781.0	0	SC	0	1.6124	0	34.6668	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2782.0	0	SC	0	1.6119	0	34.6668	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2783.0	0	SC	0	1.6114	0	34.6669	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2784.0	0	SC	0	1.6111	0	34.6672	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2785.0	0	SC	0	1.6111	0	34.6671	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2786.0	0	SC	0	1.6110	0	34.6668	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2787.0	0	SC	0	1.6106	0	34.6667	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2788.0	0	SC	0	1.6100	0	34.6672	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2789.0	0	SC	0	1.6098	0	34.6672	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2790.0	0	SC	0	1.6088	0	34.6671	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2791.0	0	SC	0	1.6076	0	34.6672	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2792.0	0	SC	0	1.6065	0	34.6676	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2793.0	0	SC	0	1.6052	0	34.6674	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2794.0	0	SC	0	1.6034	0	34.6674	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2795.0	0	SC	0	1.6020	0	34.6676	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2796.0	0	SC	0	1.6014	0	34.6678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2797.0	0	SC	0	1.6005	0	34.6680	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2798.0	0	SC	0	1.5996	0	34.6677	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2799.0	0	SC	0	1.5995	0	34.6678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2800.0	0	SC	0	1.5991	0	34.6678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2801.0	0	SC	0	1.5988	0	34.6679	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2802.0	0	SC	0	1.5984	0	34.6678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2803.0	0	SC	0	1.5984	0	34.6676	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2804.0	0	SC	0	1.5980	0	34.6678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2805.0	0	SC	0	1.5977	0	34.6676	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2806.0	0	SC	0	1.5976	0	34.6671	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2807.0	0	SC	0	1.5975	0	34.6676	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2808.0	0	SC	0	1.5968	0	34.6682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2809.0	0	SC	0	1.5969	0	34.6677	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2810.0	0	SC	0	1.5970	0	34.6675	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2811.0	0	SC	0	1.5969	0	34.6675	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2812.0	0	SC	0	1.5964	0	34.6679	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2813.0	0	SC	0	1.5959	0	34.6681	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2814.0	0	SC	0	1.5951	0	34.6677	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2815.0	0	SC	0	1.5944	0	34.6677	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2816.0	0	SC	0	1.5940	0	34.6679	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2817.0	0	SC	0	1.5939	0	34.6678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2818.0	0	SC	0	1.5939	0	34.6679	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2819.0	0	SC	0	1.5935	0	34.6678	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2820.0	0	SC	0	1.5934	0	34.6677	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2821.0	0	SC	0	1.5929	0	34.6681	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2822.0	0	SC	0	1.5923	0	34.6682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2823.0	0	SC	0	1.5915	0	34.6686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2824.0	0	SC	0	1.5904	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2825.0	0	SC	0	1.5903	0	34.6682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2826.0	0	SC	0	1.5904	0	34.6682	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2827.0	0	SC	0	1.5905	0	34.6683	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2828.0	0	SC	0	1.5905	0	34.6680	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2829.0	0	SC	0	1.5905	0	34.6681	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2830.0	0	SC	0	1.5905	0	34.6679	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2831.0	0	SC	0	1.5905	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2832.0	0	SC	0	1.5908	0	34.6683	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2833.0	0	SC	0	1.5908	0	34.6684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2834.0	0	SC	0	1.5903	0	34.6687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2835.0	0	SC	0	1.5899	0	34.6684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2836.0	0	SC	0	1.5899	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2837.0	0	SC	0	1.5898	0	34.6683	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2838.0	0	SC	0	1.5895	0	34.6689	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2839.0	0	SC	0	1.5894	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2840.0	0	SC	0	1.5897	0	34.6684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2841.0	0	SC	0	1.5895	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2842.0	0	SC	0	1.5896	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2843.0	0	SC	0	1.5894	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2844.0	0	SC	0	1.5895	0	34.6683	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2845.0	0	SC	0	1.5894	0	34.6684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2846.0	0	SC	0	1.5897	0	34.6680	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2847.0	0	SC	0	1.5891	0	34.6684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2848.0	0	SC	0	1.5888	0	34.6680	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2849.0	0	SC	0	1.5875	0	34.6687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2850.0	0	SC	0	1.5868	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2851.0	0	SC	0	1.5868	0	34.6683	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2852.0	0	SC	0	1.5867	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2853.0	0	SC	0	1.5865	0	34.6684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2854.0	0	SC	0	1.5864	0	34.6686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2855.0	0	SC	0	1.5864	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2856.0	0	SC	0	1.5867	0	34.6687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2857.0	0	SC	0	1.5868	0	34.6686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2858.0	0	SC	0	1.5867	0	34.6681	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2859.0	0	SC	0	1.5865	0	34.6686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2860.0	0	SC	0	1.5866	0	34.6684	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2861.0	0	SC	0	1.5863	0	34.6686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2862.0	0	SC	0	1.5859	0	34.6687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2863.0	0	SC	0	1.5861	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2864.0	0	SC	0	1.5856	0	34.6687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2865.0	0	SC	0	1.5849	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2866.0	0	SC	0	1.5833	0	34.6687	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2867.0	0	SC	0	1.5825	0	34.6689	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2868.0	0	SC	0	1.5822	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2869.0	0	SC	0	1.5819	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2870.0	0	SC	0	1.5817	0	34.6689	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2871.0	0	SC	0	1.5815	0	34.6693	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2872.0	0	SC	0	1.5817	0	34.6690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2873.0	0	SC	0	1.5818	0	34.6690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2874.0	0	SC	0	1.5813	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2875.0	0	SC	0	1.5815	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2876.0	0	SC	0	1.5815	0	34.6685	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2877.0	0	SC	0	1.5815	0	34.6686	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2878.0	0	SC	0	1.5814	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2879.0	0	SC	0	1.5811	0	34.6693	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2880.0	0	SC	0	1.5810	0	34.6695	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2881.0	0	SC	0	1.5808	0	34.6691	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2882.0	0	SC	0	1.5806	0	34.6688	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2883.0	0	SC	0	1.5806	0	34.6689	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2884.0	0	SC	0	1.5804	0	34.6690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2885.0	0	SC	0	1.5796	0	34.6689	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2886.0	0	SC	0	1.5783	0	34.6694	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2887.0	0	SC	0	1.5772	0	34.6697	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2888.0	0	SC	0	1.5775	0	34.6697	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2889.0	0	SC	0	1.5771	0	34.6696	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2890.0	0	SC	0	1.5768	0	34.6694	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2891.0	0	SC	0	1.5757	0	34.6690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2892.0	0	SC	0	1.5750	0	34.6690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2893.0	0	SC	0	1.5743	0	34.6690	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2894.0	0	SC	0	1.5729	0	34.6699	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2895.0	0	SC	0	1.5722	0	34.6700	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2896.0	0	SC	0	1.5727	0	34.6698	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2897.0	0	SC	0	1.5721	0	34.6700	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2898.0	0	SC	0	1.5712	0	34.6700	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2899.0	0	SC	0	1.5712	0	34.6699	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2900.0	0	SC	0	1.5710	0	34.6696	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2901.0	0	SC	0	1.5703	0	34.6699	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2902.0	0	SC	0	1.5692	0	34.6701	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2903.0	0	SC	0	1.5683	0	34.6703	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2904.0	0	SC	0	1.5677	0	34.6702	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2905.0	0	SC	0	1.5673	0	34.6703	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2906.0	0	SC	0	1.5670	0	34.6704	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2907.0	0	SC	0	1.5668	0	34.6700	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2908.0	0	SC	0	1.5661	0	34.6701	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2909.0	0	SC	0	1.5657	0	34.6702	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2910.0	0	SC	0	1.5650	0	34.6707	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2911.0	0	SC	0	1.5649	0	34.6704	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2912.0	0	SC	0	1.5646	0	34.6704	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2913.0	0	SC	0	1.5643	0	34.6705	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2914.0	0	SC	0	1.5642	0	34.6707	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2915.0	0	SC	0	1.5640	0	34.6708	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2916.0	0	SC	0	1.5643	0	34.6704	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2917.0	0	SC	0	1.5642	0	34.6704	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2918.0	0	SC	0	1.5643	0	34.6704	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2919.0	0	SC	0	1.5645	0	34.6701	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2920.0	0	SC	0	1.5648	0	34.6696	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2921.0	0	SC	0	1.5645	0	34.6703	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2922.0	0	SC	0	1.5644	0	34.6699	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2923.0	0	SC	0	1.5643	0	34.6703	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2924.0	0	SC	0	1.5640	0	34.6706	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2925.0	0	SC	0	1.5637	0	34.6709	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2926.0	0	SC	0	1.5635	0	34.6709	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2927.0	0	SC	0	1.5629	0	34.6706	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2928.0	0	SC	0	1.5622	0	34.6706	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2929.0	0	SC	0	1.5620	0	34.6705	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2930.0	0	SC	0	1.5614	0	34.6708	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2931.0	0	SC	0	1.5607	0	34.6713	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2932.0	0	SC	0	1.5596	0	34.6710	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2933.0	0	SC	0	1.5589	0	34.6708	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2934.0	0	SC	0	1.5582	0	34.6708	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2935.0	0	SC	0	1.5570	0	34.6713	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2936.0	0	SC	0	1.5557	0	34.6711	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2937.0	0	SC	0	1.5548	0	34.6712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2938.0	0	SC	0	1.5545	0	34.6712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2939.0	0	SC	0	1.5536	0	34.6714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2940.0	0	SC	0	1.5530	0	34.6712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2941.0	0	SC	0	1.5525	0	34.6716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2942.0	0	SC	0	1.5524	0	34.6714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2943.0	0	SC	0	1.5525	0	34.6715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2944.0	0	SC	0	1.5523	0	34.6716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2945.0	0	SC	0	1.5522	0	34.6717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2946.0	0	SC	0	1.5520	0	34.6716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2947.0	0	SC	0	1.5516	0	34.6715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2948.0	0	SC	0	1.5516	0	34.6712	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2949.0	0	SC	0	1.5515	0	34.6717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2950.0	0	SC	0	1.5515	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2951.0	0	SC	0	1.5515	0	34.6717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2952.0	0	SC	0	1.5515	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2953.0	0	SC	0	1.5516	0	34.6714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2954.0	0	SC	0	1.5516	0	34.6716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2955.0	0	SC	0	1.5515	0	34.6720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2956.0	0	SC	0	1.5516	0	34.6716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2957.0	0	SC	0	1.5516	0	34.6717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2958.0	0	SC	0	1.5515	0	34.6715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2959.0	0	SC	0	1.5510	0	34.6716	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2960.0	0	SC	0	1.5509	0	34.6719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2961.0	0	SC	0	1.5509	0	34.6721	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2962.0	0	SC	0	1.5510	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2963.0	0	SC	0	1.5511	0	34.6721	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2964.0	0	SC	0	1.5510	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2965.0	0	SC	0	1.5512	0	34.6714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2966.0	0	SC	0	1.5511	0	34.6719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2967.0	0	SC	0	1.5507	0	34.6720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2968.0	0	SC	0	1.5510	0	34.6717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2969.0	0	SC	0	1.5506	0	34.6715	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2970.0	0	SC	0	1.5501	0	34.6714	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2971.0	0	SC	0	1.5496	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2972.0	0	SC	0	1.5495	0	34.6720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2973.0	0	SC	0	1.5496	0	34.6717	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2974.0	0	SC	0	1.5495	0	34.6719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2975.0	0	SC	0	1.5496	0	34.6721	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2976.0	0	SC	0	1.5498	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2977.0	0	SC	0	1.5498	0	34.6720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2978.0	0	SC	0	1.5499	0	34.6719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2979.0	0	SC	0	1.5499	0	34.6722	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2980.0	0	SC	0	1.5495	0	34.6723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2981.0	0	SC	0	1.5496	0	34.6725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2982.0	0	SC	0	1.5494	0	34.6722	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2983.0	0	SC	0	1.5471	0	34.6722	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2984.0	0	SC	0	1.5456	0	34.6722	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2985.0	0	SC	0	1.5445	0	34.6720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2986.0	0	SC	0	1.5436	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2987.0	0	SC	0	1.5443	0	34.6725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2988.0	0	SC	0	1.5445	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2989.0	0	SC	0	1.5438	0	34.6719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2990.0	0	SC	0	1.5431	0	34.6723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2991.0	0	SC	0	1.5431	0	34.6720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2992.0	0	SC	0	1.5432	0	34.6719	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2993.0	0	SC	0	1.5431	0	34.6718	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2994.0	0	SC	0	1.5430	0	34.6723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2995.0	0	SC	0	1.5429	0	34.6725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2996.0	0	SC	0	1.5433	0	34.6724	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2997.0	0	SC	0	1.5434	0	34.6721	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2998.0	0	SC	0	1.5433	0	34.6723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	2999.0	0	SC	0	1.5433	0	34.6720	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3000.0	0	SC	0	1.5429	0	34.6724	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3001.0	0	SC	0	1.5423	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3002.0	0	SC	0	1.5419	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3003.0	0	SC	0	1.5415	0	34.6726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3004.0	0	SC	0	1.5415	0	34.6725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3005.0	0	SC	0	1.5415	0	34.6726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3006.0	0	SC	0	1.5412	0	34.6726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3007.0	0	SC	0	1.5405	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3008.0	0	SC	0	1.5403	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3009.0	0	SC	0	1.5402	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3010.0	0	SC	0	1.5400	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3011.0	0	SC	0	1.5399	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3012.0	0	SC	0	1.5399	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3013.0	0	SC	0	1.5400	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3014.0	0	SC	0	1.5401	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3015.0	0	SC	0	1.5401	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3016.0	0	SC	0	1.5400	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3017.0	0	SC	0	1.5399	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3018.0	0	SC	0	1.5399	0	34.6725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3019.0	0	SC	0	1.5400	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3020.0	0	SC	0	1.5399	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3021.0	0	SC	0	1.5399	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3022.0	0	SC	0	1.5395	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3023.0	0	SC	0	1.5390	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3024.0	0	SC	0	1.5387	0	34.6723	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3025.0	0	SC	0	1.5384	0	34.6725	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3026.0	0	SC	0	1.5382	0	34.6726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3027.0	0	SC	0	1.5375	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3028.0	0	SC	0	1.5369	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3029.0	0	SC	0	1.5370	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3030.0	0	SC	0	1.5366	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3031.0	0	SC	0	1.5357	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3032.0	0	SC	0	1.5353	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3033.0	0	SC	0	1.5352	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3034.0	0	SC	0	1.5351	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3035.0	0	SC	0	1.5351	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3036.0	0	SC	0	1.5352	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3037.0	0	SC	0	1.5354	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3038.0	0	SC	0	1.5354	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3039.0	0	SC	0	1.5353	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3040.0	0	SC	0	1.5352	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3041.0	0	SC	0	1.5352	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3042.0	0	SC	0	1.5353	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3043.0	0	SC	0	1.5353	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3044.0	0	SC	0	1.5353	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3045.0	0	SC	0	1.5354	0	34.6726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3046.0	0	SC	0	1.5353	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3047.0	0	SC	0	1.5351	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3048.0	0	SC	0	1.5350	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3049.0	0	SC	0	1.5351	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3050.0	0	SC	0	1.5353	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3051.0	0	SC	0	1.5353	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3052.0	0	SC	0	1.5353	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3053.0	0	SC	0	1.5353	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3054.0	0	SC	0	1.5355	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3055.0	0	SC	0	1.5355	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3056.0	0	SC	0	1.5355	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3057.0	0	SC	0	1.5355	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3058.0	0	SC	0	1.5355	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3059.0	0	SC	0	1.5357	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3060.0	0	SC	0	1.5360	0	34.6726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3061.0	0	SC	0	1.5361	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3062.0	0	SC	0	1.5363	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3063.0	0	SC	0	1.5363	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3064.0	0	SC	0	1.5363	0	34.6729	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3065.0	0	SC	0	1.5364	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3066.0	0	SC	0	1.5366	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3067.0	0	SC	0	1.5367	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3068.0	0	SC	0	1.5369	0	34.6726	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3069.0	0	SC	0	1.5370	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3070.0	0	SC	0	1.5370	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3071.0	0	SC	0	1.5370	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3072.0	0	SC	0	1.5371	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3073.0	0	SC	0	1.5370	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3074.0	0	SC	0	1.5370	0	34.6732	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3075.0	0	SC	0	1.5374	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3076.0	0	SC	0	1.5371	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3077.0	0	SC	0	1.5370	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3078.0	0	SC	0	1.5371	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3079.0	0	SC	0	1.5373	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3080.0	0	SC	0	1.5374	0	34.6727	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3081.0	0	SC	0	1.5374	0	34.6728	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3082.0	0	SC	0	1.5369	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3083.0	0	SC	0	1.5366	0	34.6736	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3084.0	0	SC	0	1.5373	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3085.0	0	SC	0	1.5370	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3086.0	0	SC	0	1.5368	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3087.0	0	SC	0	1.5370	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3088.0	0	SC	0	1.5371	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3089.0	0	SC	0	1.5374	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3090.0	0	SC	0	1.5373	0	34.6733	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3091.0	0	SC	0	1.5371	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3092.0	0	SC	0	1.5372	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3093.0	0	SC	0	1.5377	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3094.0	0	SC	0	1.5371	0	34.6734	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3095.0	0	SC	0	1.5367	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3096.0	0	SC	0	1.5359	0	34.6735	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3097.0	0	SC	0	1.5354	0	34.6731	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3098.0	0	SC	0	1.5354	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3099.0	0	SC	0	1.5353	0	34.6730	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3100.0	0	SC	0	1.5349	0	34.6740	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3101.0	0	SC	0	1.5350	0	34.6741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3102.0	0	SC	0	1.5350	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3103.0	0	SC	0	1.5348	0	34.6741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3104.0	0	SC	0	1.5347	0	34.6739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3105.0	0	SC	0	1.5346	0	34.6740	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3106.0	0	SC	0	1.5339	0	34.6737	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3107.0	0	SC	0	1.5328	0	34.6737	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3108.0	0	SC	0	1.5320	0	34.6741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3109.0	0	SC	0	1.5314	0	34.6741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3110.0	0	SC	0	1.5311	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3111.0	0	SC	0	1.5310	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3112.0	0	SC	0	1.5311	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3113.0	0	SC	0	1.5306	0	34.6741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3114.0	0	SC	0	1.5288	0	34.6739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3115.0	0	SC	0	1.5280	0	34.6741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3116.0	0	SC	0	1.5277	0	34.6738	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3117.0	0	SC	0	1.5270	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3118.0	0	SC	0	1.5272	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3119.0	0	SC	0	1.5271	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3120.0	0	SC	0	1.5272	0	34.6742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3121.0	0	SC	0	1.5270	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3122.0	0	SC	0	1.5266	0	34.6744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3123.0	0	SC	0	1.5262	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3124.0	0	SC	0	1.5262	0	34.6744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3125.0	0	SC	0	1.5259	0	34.6739	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3126.0	0	SC	0	1.5252	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3127.0	0	SC	0	1.5250	0	34.6742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3128.0	0	SC	0	1.5248	0	34.6744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3129.0	0	SC	0	1.5249	0	34.6746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3130.0	0	SC	0	1.5251	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3131.0	0	SC	0	1.5254	0	34.6740	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3132.0	0	SC	0	1.5254	0	34.6740	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3133.0	0	SC	0	1.5254	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3134.0	0	SC	0	1.5253	0	34.6742	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3135.0	0	SC	0	1.5253	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3136.0	0	SC	0	1.5257	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3137.0	0	SC	0	1.5254	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3138.0	0	SC	0	1.5257	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3139.0	0	SC	0	1.5258	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3140.0	0	SC	0	1.5259	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3141.0	0	SC	0	1.5260	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3142.0	0	SC	0	1.5259	0	34.6744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3143.0	0	SC	0	1.5259	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3144.0	0	SC	0	1.5260	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3145.0	0	SC	0	1.5262	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3146.0	0	SC	0	1.5264	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3147.0	0	SC	0	1.5264	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3148.0	0	SC	0	1.5264	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3149.0	0	SC	0	1.5267	0	34.6744	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3150.0	0	SC	0	1.5268	0	34.6743	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3151.0	0	SC	0	1.5270	0	34.6746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3152.0	0	SC	0	1.5270	0	34.6741	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3153.0	0	SC	0	1.5269	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3154.0	0	SC	0	1.5269	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3155.0	0	SC	0	1.5271	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3156.0	0	SC	0	1.5272	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3157.0	0	SC	0	1.5274	0	34.6746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3158.0	0	SC	0	1.5271	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3159.0	0	SC	0	1.5273	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3160.0	0	SC	0	1.5274	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3161.0	0	SC	0	1.5274	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3162.0	0	SC	0	1.5274	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3163.0	0	SC	0	1.5274	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3164.0	0	SC	0	1.5274	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3165.0	0	SC	0	1.5274	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3166.0	0	SC	0	1.5273	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3167.0	0	SC	0	1.5274	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3168.0	0	SC	0	1.5275	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3169.0	0	SC	0	1.5274	0	34.6745	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3170.0	0	SC	0	1.5275	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3171.0	0	SC	0	1.5274	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3172.0	0	SC	0	1.5275	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3173.0	0	SC	0	1.5280	0	34.6746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3174.0	0	SC	0	1.5278	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3175.0	0	SC	0	1.5280	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3176.0	0	SC	0	1.5279	0	34.6746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3177.0	0	SC	0	1.5275	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3178.0	0	SC	0	1.5277	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3179.0	0	SC	0	1.5279	0	34.6746	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3180.0	0	SC	0	1.5279	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3181.0	0	SC	0	1.5279	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3182.0	0	SC	0	1.5282	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3183.0	0	SC	0	1.5282	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3184.0	0	SC	0	1.5282	0	34.6751	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3185.0	0	SC	0	1.5283	0	34.6747	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3186.0	0	SC	0	1.5282	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3187.0	0	SC	0	1.5280	0	34.6748	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3188.0	0	SC	0	1.5279	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3189.0	0	SC	0	1.5279	0	34.6752	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3190.0	0	SC	0	1.5278	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3191.0	0	SC	0	1.5279	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3192.0	0	SC	0	1.5274	0	34.6754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3193.0	0	SC	0	1.5272	0	34.6753	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3194.0	0	SC	0	1.5270	0	34.6749	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3195.0	0	SC	0	1.5264	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3196.0	0	SC	0	1.5263	0	34.6751	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3197.0	0	SC	0	1.5262	0	34.6751	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3198.0	0	SC	0	1.5264	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3199.0	0	SC	0	1.5264	0	34.6750	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3200.0	0	SC	0	1.5261	0	34.6756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3201.0	0	SC	0	1.5257	0	34.6752	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3202.0	0	SC	0	1.5254	0	34.6753	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3203.0	0	SC	0	1.5249	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3204.0	0	SC	0	1.5247	0	34.6754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3205.0	0	SC	0	1.5248	0	34.6752	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3206.0	0	SC	0	1.5246	0	34.6752	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3207.0	0	SC	0	1.5246	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3208.0	0	SC	0	1.5244	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3209.0	0	SC	0	1.5240	0	34.6754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3210.0	0	SC	0	1.5237	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3211.0	0	SC	0	1.5233	0	34.6756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3212.0	0	SC	0	1.5229	0	34.6756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3213.0	0	SC	0	1.5227	0	34.6756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3214.0	0	SC	0	1.5225	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3215.0	0	SC	0	1.5227	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3216.0	0	SC	0	1.5226	0	34.6756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3217.0	0	SC	0	1.5224	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3218.0	0	SC	0	1.5222	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3219.0	0	SC	0	1.5224	0	34.6758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3220.0	0	SC	0	1.5225	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3221.0	0	SC	0	1.5224	0	34.6758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3222.0	0	SC	0	1.5225	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3223.0	0	SC	0	1.5227	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3224.0	0	SC	0	1.5226	0	34.6754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3225.0	0	SC	0	1.5227	0	34.6758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3226.0	0	SC	0	1.5227	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3227.0	0	SC	0	1.5229	0	34.6759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3228.0	0	SC	0	1.5229	0	34.6761	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3229.0	0	SC	0	1.5228	0	34.6759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3230.0	0	SC	0	1.5229	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3231.0	0	SC	0	1.5230	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3232.0	0	SC	0	1.5230	0	34.6758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3233.0	0	SC	0	1.5230	0	34.6758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3234.0	0	SC	0	1.5230	0	34.6756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3235.0	0	SC	0	1.5231	0	34.6754	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3236.0	0	SC	0	1.5234	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3237.0	0	SC	0	1.5232	0	34.6755	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3238.0	0	SC	0	1.5230	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3239.0	0	SC	0	1.5230	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3240.0	0	SC	0	1.5229	0	34.6761	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3241.0	0	SC	0	1.5229	0	34.6759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3242.0	0	SC	0	1.5226	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3243.0	0	SC	0	1.5223	0	34.6759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3244.0	0	SC	0	1.5222	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3245.0	0	SC	0	1.5223	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3246.0	0	SC	0	1.5223	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3247.0	0	SC	0	1.5223	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3248.0	0	SC	0	1.5223	0	34.6761	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3249.0	0	SC	0	1.5222	0	34.6761	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3250.0	0	SC	0	1.5223	0	34.6758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3251.0	0	SC	0	1.5221	0	34.6758	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3252.0	0	SC	0	1.5222	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3253.0	0	SC	0	1.5223	0	34.6761	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3254.0	0	SC	0	1.5223	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3255.0	0	SC	0	1.5223	0	34.6761	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3256.0	0	SC	0	1.5220	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3257.0	0	SC	0	1.5222	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3258.0	0	SC	0	1.5222	0	34.6756	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3259.0	0	SC	0	1.5221	0	34.6757	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3260.0	0	SC	0	1.5214	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3261.0	0	SC	0	1.5213	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3262.0	0	SC	0	1.5212	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3263.0	0	SC	0	1.5220	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3264.0	0	SC	0	1.5213	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3265.0	0	SC	0	1.5213	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3266.0	0	SC	0	1.5213	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3267.0	0	SC	0	1.5214	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3268.0	0	SC	0	1.5214	0	34.6759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3269.0	0	SC	0	1.5216	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3270.0	0	SC	0	1.5213	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3271.0	0	SC	0	1.5209	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3272.0	0	SC	0	1.5200	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3273.0	0	SC	0	1.5198	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3274.0	0	SC	0	1.5197	0	34.6759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3275.0	0	SC	0	1.5192	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3276.0	0	SC	0	1.5197	0	34.6761	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3277.0	0	SC	0	1.5197	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3278.0	0	SC	0	1.5193	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3279.0	0	SC	0	1.5194	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3280.0	0	SC	0	1.5194	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3281.0	0	SC	0	1.5197	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3282.0	0	SC	0	1.5198	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3283.0	0	SC	0	1.5199	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3284.0	0	SC	0	1.5200	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3285.0	0	SC	0	1.5199	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3286.0	0	SC	0	1.5199	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3287.0	0	SC	0	1.5199	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3288.0	0	SC	0	1.5200	0	34.6759	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3289.0	0	SC	0	1.5200	0	34.6762	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3290.0	0	SC	0	1.5201	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3291.0	0	SC	0	1.5200	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3292.0	0	SC	0	1.5198	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3293.0	0	SC	0	1.5199	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3294.0	0	SC	0	1.5193	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3295.0	0	SC	0	1.5190	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3296.0	0	SC	0	1.5188	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3297.0	0	SC	0	1.5189	0	34.6760	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3298.0	0	SC	0	1.5188	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3299.0	0	SC	0	1.5188	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3300.0	0	SC	0	1.5188	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3301.0	0	SC	0	1.5188	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3302.0	0	SC	0	1.5189	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3303.0	0	SC	0	1.5189	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3304.0	0	SC	0	1.5189	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3305.0	0	SC	0	1.5190	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3306.0	0	SC	0	1.5191	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3307.0	0	SC	0	1.5191	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3308.0	0	SC	0	1.5193	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3309.0	0	SC	0	1.5194	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3310.0	0	SC	0	1.5194	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3311.0	0	SC	0	1.5196	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3312.0	0	SC	0	1.5193	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3313.0	0	SC	0	1.5197	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3314.0	0	SC	0	1.5194	0	34.6768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3315.0	0	SC	0	1.5196	0	34.6771	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3316.0	0	SC	0	1.5201	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3317.0	0	SC	0	1.5200	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3318.0	0	SC	0	1.5200	0	34.6768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3319.0	0	SC	0	1.5199	0	34.6770	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3320.0	0	SC	0	1.5201	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3321.0	0	SC	0	1.5199	0	34.6768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3322.0	0	SC	0	1.5200	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3323.0	0	SC	0	1.5203	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3324.0	0	SC	0	1.5202	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3325.0	0	SC	0	1.5205	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3326.0	0	SC	0	1.5205	0	34.6768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3327.0	0	SC	0	1.5205	0	34.6770	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3328.0	0	SC	0	1.5208	0	34.6769	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3329.0	0	SC	0	1.5206	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3330.0	0	SC	0	1.5206	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3331.0	0	SC	0	1.5204	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3332.0	0	SC	0	1.5202	0	34.6769	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3333.0	0	SC	0	1.5203	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3334.0	0	SC	0	1.5201	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3335.0	0	SC	0	1.5198	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3336.0	0	SC	0	1.5193	0	34.6763	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3337.0	0	SC	0	1.5191	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3338.0	0	SC	0	1.5190	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3339.0	0	SC	0	1.5193	0	34.6771	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3340.0	0	SC	0	1.5193	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3341.0	0	SC	0	1.5192	0	34.6765	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3342.0	0	SC	0	1.5192	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3343.0	0	SC	0	1.5193	0	34.6764	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3344.0	0	SC	0	1.5193	0	34.6767	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3345.0	0	SC	0	1.5193	0	34.6768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3346.0	0	SC	0	1.5194	0	34.6766	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3347.0	0	SC	0	1.5193	0	34.6768	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3348.0	0	SC	0	1.5193	0	34.6772	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3349.0	0	SC	0	1.5194	0	34.6773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3350.0	0	SC	0	1.5198	0	34.6771	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3351.0	0	SC	0	1.5193	0	34.6773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3352.0	0	SC	0	1.5194	0	34.6772	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3353.0	0	SC	0	1.5194	0	34.6769	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3354.0	0	SC	0	1.5196	0	34.6769	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3355.0	0	SC	0	1.5193	0	34.6771	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3356.0	0	SC	0	1.5189	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3357.0	0	SC	0	1.5192	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3358.0	0	SC	0	1.5193	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3359.0	0	SC	0	1.5192	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3360.0	0	SC	0	1.5193	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3361.0	0	SC	0	1.5190	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3362.0	0	SC	0	1.5188	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3363.0	0	SC	0	1.5189	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3364.0	0	SC	0	1.5191	0	34.6772	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3365.0	0	SC	0	1.5190	0	34.6772	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3366.0	0	SC	0	1.5190	0	34.6773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3367.0	0	SC	0	1.5189	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3368.0	0	SC	0	1.5192	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3369.0	0	SC	0	1.5190	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3370.0	0	SC	0	1.5189	0	34.6779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3371.0	0	SC	0	1.5189	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3372.0	0	SC	0	1.5191	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3373.0	0	SC	0	1.5190	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3374.0	0	SC	0	1.5190	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3375.0	0	SC	0	1.5192	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3376.0	0	SC	0	1.5192	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3377.0	0	SC	0	1.5193	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3378.0	0	SC	0	1.5194	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3379.0	0	SC	0	1.5196	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3380.0	0	SC	0	1.5194	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3381.0	0	SC	0	1.5193	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3382.0	0	SC	0	1.5193	0	34.6772	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3383.0	0	SC	0	1.5193	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3384.0	0	SC	0	1.5192	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3385.0	0	SC	0	1.5190	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3386.0	0	SC	0	1.5186	0	34.6779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3387.0	0	SC	0	1.5178	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3388.0	0	SC	0	1.5177	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3389.0	0	SC	0	1.5174	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3390.0	0	SC	0	1.5173	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3391.0	0	SC	0	1.5173	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3392.0	0	SC	0	1.5172	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3393.0	0	SC	0	1.5173	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3394.0	0	SC	0	1.5174	0	34.6779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3395.0	0	SC	0	1.5174	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3396.0	0	SC	0	1.5176	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3397.0	0	SC	0	1.5178	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3398.0	0	SC	0	1.5179	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3399.0	0	SC	0	1.5179	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3400.0	0	SC	0	1.5179	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3401.0	0	SC	0	1.5181	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3402.0	0	SC	0	1.5182	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3403.0	0	SC	0	1.5183	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3404.0	0	SC	0	1.5184	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3405.0	0	SC	0	1.5186	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3406.0	0	SC	0	1.5185	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3407.0	0	SC	0	1.5184	0	34.6779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3408.0	0	SC	0	1.5184	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3409.0	0	SC	0	1.5182	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3410.0	0	SC	0	1.5180	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3411.0	0	SC	0	1.5182	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3412.0	0	SC	0	1.5184	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3413.0	0	SC	0	1.5184	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3414.0	0	SC	0	1.5184	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3415.0	0	SC	0	1.5185	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3416.0	0	SC	0	1.5184	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3417.0	0	SC	0	1.5185	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3418.0	0	SC	0	1.5186	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3419.0	0	SC	0	1.5186	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3420.0	0	SC	0	1.5187	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3421.0	0	SC	0	1.5188	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3422.0	0	SC	0	1.5191	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3423.0	0	SC	0	1.5192	0	34.6775	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3424.0	0	SC	0	1.5192	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3425.0	0	SC	0	1.5192	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3426.0	0	SC	0	1.5190	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3427.0	0	SC	0	1.5194	0	34.6779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3428.0	0	SC	0	1.5197	0	34.6777	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3429.0	0	SC	0	1.5196	0	34.6778	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3430.0	0	SC	0	1.5196	0	34.6776	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3431.0	0	SC	0	1.5198	0	34.6773	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3432.0	0	SC	0	1.5199	0	34.6774	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3433.0	0	SC	0	1.5196	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3434.0	0	SC	0	1.5193	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3435.0	0	SC	0	1.5193	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3436.0	0	SC	0	1.5189	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3437.0	0	SC	0	1.5185	0	34.6782	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3438.0	0	SC	0	1.5185	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3439.0	0	SC	0	1.5183	0	34.6782	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3440.0	0	SC	0	1.5182	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3441.0	0	SC	0	1.5182	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3442.0	0	SC	0	1.5182	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3443.0	0	SC	0	1.5183	0	34.6782	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3444.0	0	SC	0	1.5183	0	34.6780	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3445.0	0	SC	0	1.5184	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3446.0	0	SC	0	1.5183	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3447.0	0	SC	0	1.5183	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3448.0	0	SC	0	1.5184	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3449.0	0	SC	0	1.5185	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3450.0	0	SC	0	1.5184	0	34.6779	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3451.0	0	SC	0	1.5184	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3452.0	0	SC	0	1.5184	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3453.0	0	SC	0	1.5185	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3454.0	0	SC	0	1.5184	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3455.0	0	SC	0	1.5183	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3456.0	0	SC	0	1.5181	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3457.0	0	SC	0	1.5176	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3458.0	0	SC	0	1.5170	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3459.0	0	SC	0	1.5166	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3460.0	0	SC	0	1.5161	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3461.0	0	SC	0	1.5159	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3462.0	0	SC	0	1.5159	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3463.0	0	SC	0	1.5160	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3464.0	0	SC	0	1.5161	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3465.0	0	SC	0	1.5161	0	34.6781	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3466.0	0	SC	0	1.5161	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3467.0	0	SC	0	1.5161	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3468.0	0	SC	0	1.5161	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3469.0	0	SC	0	1.5159	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3470.0	0	SC	0	1.5160	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3471.0	0	SC	0	1.5164	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3472.0	0	SC	0	1.5162	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3473.0	0	SC	0	1.5164	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3474.0	0	SC	0	1.5166	0	34.6783	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3475.0	0	SC	0	1.5165	0	34.6784	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3476.0	0	SC	0	1.5166	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3477.0	0	SC	0	1.5165	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3478.0	0	SC	0	1.5166	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3479.0	0	SC	0	1.5168	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3480.0	0	SC	0	1.5168	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3481.0	0	SC	0	1.5169	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3482.0	0	SC	0	1.5171	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3483.0	0	SC	0	1.5171	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3484.0	0	SC	0	1.5172	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3485.0	0	SC	0	1.5177	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3486.0	0	SC	0	1.5176	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3487.0	0	SC	0	1.5177	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3488.0	0	SC	0	1.5178	0	34.6782	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3489.0	0	SC	0	1.5179	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3490.0	0	SC	0	1.5181	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3491.0	0	SC	0	1.5179	0	34.6785	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3492.0	0	SC	0	1.5180	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3493.0	0	SC	0	1.5182	0	34.6786	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3494.0	0	SC	0	1.5183	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3495.0	0	SC	0	1.5184	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3496.0	0	SC	0	1.5186	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3497.0	0	SC	0	1.5185	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3498.0	0	SC	0	1.5181	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3499.0	0	SC	0	1.5180	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3500.0	0	SC	0	1.5180	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3501.0	0	SC	0	1.5180	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3502.0	0	SC	0	1.5179	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3503.0	0	SC	0	1.5180	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3504.0	0	SC	0	1.5177	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3505.0	0	SC	0	1.5173	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3506.0	0	SC	0	1.5171	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3507.0	0	SC	0	1.5173	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3508.0	0	SC	0	1.5173	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3509.0	0	SC	0	1.5173	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3510.0	0	SC	0	1.5173	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3511.0	0	SC	0	1.5176	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3512.0	0	SC	0	1.5176	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3513.0	0	SC	0	1.5176	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3514.0	0	SC	0	1.5176	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3515.0	0	SC	0	1.5174	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3516.0	0	SC	0	1.5176	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3517.0	0	SC	0	1.5174	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3518.0	0	SC	0	1.5174	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3519.0	0	SC	0	1.5181	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3520.0	0	SC	0	1.5182	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3521.0	0	SC	0	1.5180	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3522.0	0	SC	0	1.5181	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3523.0	0	SC	0	1.5181	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3524.0	0	SC	0	1.5182	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3525.0	0	SC	0	1.5181	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3526.0	0	SC	0	1.5181	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3527.0	0	SC	0	1.5181	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3528.0	0	SC	0	1.5181	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3529.0	0	SC	0	1.5183	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3530.0	0	SC	0	1.5184	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3531.0	0	SC	0	1.5184	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3532.0	0	SC	0	1.5186	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3533.0	0	SC	0	1.5186	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3534.0	0	SC	0	1.5187	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3535.0	0	SC	0	1.5188	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3536.0	0	SC	0	1.5188	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3537.0	0	SC	0	1.5187	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3538.0	0	SC	0	1.5189	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3539.0	0	SC	0	1.5190	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3540.0	0	SC	0	1.5190	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3541.0	0	SC	0	1.5190	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3542.0	0	SC	0	1.5191	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3543.0	0	SC	0	1.5190	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3544.0	0	SC	0	1.5193	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3545.0	0	SC	0	1.5193	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3546.0	0	SC	0	1.5191	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3547.0	0	SC	0	1.5191	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3548.0	0	SC	0	1.5190	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3549.0	0	SC	0	1.5192	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3550.0	0	SC	0	1.5193	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3551.0	0	SC	0	1.5193	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3552.0	0	SC	0	1.5193	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3553.0	0	SC	0	1.5193	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3554.0	0	SC	0	1.5194	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3555.0	0	SC	0	1.5193	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3556.0	0	SC	0	1.5193	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3557.0	0	SC	0	1.5198	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3558.0	0	SC	0	1.5200	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3559.0	0	SC	0	1.5201	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3560.0	0	SC	0	1.5201	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3561.0	0	SC	0	1.5201	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3562.0	0	SC	0	1.5203	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3563.0	0	SC	0	1.5203	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3564.0	0	SC	0	1.5205	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3565.0	0	SC	0	1.5208	0	34.6788	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3566.0	0	SC	0	1.5207	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3567.0	0	SC	0	1.5208	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3568.0	0	SC	0	1.5209	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3569.0	0	SC	0	1.5210	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3570.0	0	SC	0	1.5212	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3571.0	0	SC	0	1.5213	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3572.0	0	SC	0	1.5214	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3573.0	0	SC	0	1.5216	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3574.0	0	SC	0	1.5216	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3575.0	0	SC	0	1.5217	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3576.0	0	SC	0	1.5218	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3577.0	0	SC	0	1.5220	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3578.0	0	SC	0	1.5218	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3579.0	0	SC	0	1.5218	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3580.0	0	SC	0	1.5221	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3581.0	0	SC	0	1.5223	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3582.0	0	SC	0	1.5223	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3583.0	0	SC	0	1.5223	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3584.0	0	SC	0	1.5221	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3585.0	0	SC	0	1.5224	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3586.0	0	SC	0	1.5221	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3587.0	0	SC	0	1.5224	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3588.0	0	SC	0	1.5224	0	34.6790	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3589.0	0	SC	0	1.5225	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3590.0	0	SC	0	1.5226	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3591.0	0	SC	0	1.5224	0	34.6798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3592.0	0	SC	0	1.5220	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3593.0	0	SC	0	1.5210	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3594.0	0	SC	0	1.5207	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3595.0	0	SC	0	1.5207	0	34.6798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3596.0	0	SC	0	1.5208	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3597.0	0	SC	0	1.5209	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3598.0	0	SC	0	1.5210	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3599.0	0	SC	0	1.5212	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3600.0	0	SC	0	1.5212	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3601.0	0	SC	0	1.5213	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3602.0	0	SC	0	1.5214	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3603.0	0	SC	0	1.5214	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3604.0	0	SC	0	1.5213	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3605.0	0	SC	0	1.5213	0	34.6798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3606.0	0	SC	0	1.5213	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3607.0	0	SC	0	1.5216	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3608.0	0	SC	0	1.5219	0	34.6789	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3609.0	0	SC	0	1.5218	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3610.0	0	SC	0	1.5219	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3611.0	0	SC	0	1.5220	0	34.6793	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3612.0	0	SC	0	1.5220	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3613.0	0	SC	0	1.5220	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3614.0	0	SC	0	1.5220	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3615.0	0	SC	0	1.5221	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3616.0	0	SC	0	1.5222	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3617.0	0	SC	0	1.5224	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3618.0	0	SC	0	1.5223	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3619.0	0	SC	0	1.5225	0	34.6792	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3620.0	0	SC	0	1.5229	0	34.6787	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3621.0	0	SC	0	1.5226	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3622.0	0	SC	0	1.5226	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3623.0	0	SC	0	1.5231	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3624.0	0	SC	0	1.5229	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3625.0	0	SC	0	1.5229	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3626.0	0	SC	0	1.5232	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3627.0	0	SC	0	1.5233	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3628.0	0	SC	0	1.5232	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3629.0	0	SC	0	1.5232	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3630.0	0	SC	0	1.5231	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3631.0	0	SC	0	1.5233	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3632.0	0	SC	0	1.5233	0	34.6798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3633.0	0	SC	0	1.5234	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3634.0	0	SC	0	1.5234	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3635.0	0	SC	0	1.5234	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3636.0	0	SC	0	1.5233	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3637.0	0	SC	0	1.5233	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3638.0	0	SC	0	1.5233	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3639.0	0	SC	0	1.5234	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3640.0	0	SC	0	1.5234	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3641.0	0	SC	0	1.5234	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3642.0	0	SC	0	1.5234	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3643.0	0	SC	0	1.5237	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3644.0	0	SC	0	1.5238	0	34.6796	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3645.0	0	SC	0	1.5237	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3646.0	0	SC	0	1.5238	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3647.0	0	SC	0	1.5234	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3648.0	0	SC	0	1.5234	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3649.0	0	SC	0	1.5233	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3650.0	0	SC	0	1.5234	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3651.0	0	SC	0	1.5234	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3652.0	0	SC	0	1.5236	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3653.0	0	SC	0	1.5234	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3654.0	0	SC	0	1.5238	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3655.0	0	SC	0	1.5239	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3656.0	0	SC	0	1.5240	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3657.0	0	SC	0	1.5240	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3658.0	0	SC	0	1.5239	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3659.0	0	SC	0	1.5237	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3660.0	0	SC	0	1.5238	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3661.0	0	SC	0	1.5234	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3662.0	0	SC	0	1.5233	0	34.6797	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3663.0	0	SC	0	1.5234	0	34.6798	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3664.0	0	SC	0	1.5234	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3665.0	0	SC	0	1.5234	0	34.6800	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3666.0	0	SC	0	1.5237	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3667.0	0	SC	0	1.5237	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3668.0	0	SC	0	1.5237	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3669.0	0	SC	0	1.5239	0	34.6791	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3670.0	0	SC	0	1.5239	0	34.6794	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3671.0	0	SC	0	1.5237	0	34.6795	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3672.0	0	SC	0	1.5231	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3673.0	0	SC	0	1.5231	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3674.0	0	SC	0	1.5224	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3675.0	0	SC	0	1.5222	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3676.0	0	SC	0	1.5217	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3677.0	0	SC	0	1.5207	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3678.0	0	SC	0	1.5201	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3679.0	0	SC	0	1.5198	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3680.0	0	SC	0	1.5196	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3681.0	0	SC	0	1.5199	0	34.6799	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3682.0	0	SC	0	1.5199	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3683.0	0	SC	0	1.5194	0	34.6805	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3684.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3685.0	0	SC	0	1.5186	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3686.0	0	SC	0	1.5187	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3687.0	0	SC	0	1.5187	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3688.0	0	SC	0	1.5188	0	34.6806	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3689.0	0	SC	0	1.5189	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3690.0	0	SC	0	1.5190	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3691.0	0	SC	0	1.5189	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3692.0	0	SC	0	1.5187	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3693.0	0	SC	0	1.5188	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3694.0	0	SC	0	1.5190	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3695.0	0	SC	0	1.5190	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3696.0	0	SC	0	1.5191	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3697.0	0	SC	0	1.5193	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3698.0	0	SC	0	1.5193	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3699.0	0	SC	0	1.5193	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3700.0	0	SC	0	1.5194	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3701.0	0	SC	0	1.5196	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3702.0	0	SC	0	1.5198	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3703.0	0	SC	0	1.5198	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3704.0	0	SC	0	1.5197	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3705.0	0	SC	0	1.5198	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3706.0	0	SC	0	1.5198	0	34.6805	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3707.0	0	SC	0	1.5199	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3708.0	0	SC	0	1.5201	0	34.6803	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3709.0	0	SC	0	1.5203	0	34.6802	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3710.0	0	SC	0	1.5202	0	34.6801	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3711.0	0	SC	0	1.5200	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3712.0	0	SC	0	1.5199	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3713.0	0	SC	0	1.5200	0	34.6805	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3714.0	0	SC	0	1.5200	0	34.6810	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3715.0	0	SC	0	1.5200	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3716.0	0	SC	0	1.5200	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3717.0	0	SC	0	1.5201	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3718.0	0	SC	0	1.5201	0	34.6810	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3719.0	0	SC	0	1.5202	0	34.6809	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3720.0	0	SC	0	1.5203	0	34.6805	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3721.0	0	SC	0	1.5201	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3722.0	0	SC	0	1.5202	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3723.0	0	SC	0	1.5203	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3724.0	0	SC	0	1.5201	0	34.6804	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3725.0	0	SC	0	1.5198	0	34.6806	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3726.0	0	SC	0	1.5192	0	34.6806	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3727.0	0	SC	0	1.5177	0	34.6811	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3728.0	0	SC	0	1.5173	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3729.0	0	SC	0	1.5173	0	34.6810	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3730.0	0	SC	0	1.5173	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3731.0	0	SC	0	1.5172	0	34.6811	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3732.0	0	SC	0	1.5171	0	34.6811	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3733.0	0	SC	0	1.5172	0	34.6810	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3734.0	0	SC	0	1.5173	0	34.6806	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3735.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3736.0	0	SC	0	1.5174	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3737.0	0	SC	0	1.5176	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3738.0	0	SC	0	1.5173	0	34.6813	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3739.0	0	SC	0	1.5174	0	34.6809	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3740.0	0	SC	0	1.5174	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3741.0	0	SC	0	1.5173	0	34.6811	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3742.0	0	SC	0	1.5176	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3743.0	0	SC	0	1.5178	0	34.6809	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3744.0	0	SC	0	1.5179	0	34.6809	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3745.0	0	SC	0	1.5177	0	34.6813	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3746.0	0	SC	0	1.5177	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3747.0	0	SC	0	1.5178	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3748.0	0	SC	0	1.5179	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3749.0	0	SC	0	1.5179	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3750.0	0	SC	0	1.5181	0	34.6810	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3751.0	0	SC	0	1.5183	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3752.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3753.0	0	SC	0	1.5182	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3754.0	0	SC	0	1.5182	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3755.0	0	SC	0	1.5184	0	34.6814	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3756.0	0	SC	0	1.5183	0	34.6813	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3757.0	0	SC	0	1.5185	0	34.6813	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3758.0	0	SC	0	1.5184	0	34.6808	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3759.0	0	SC	0	1.5184	0	34.6807	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3760.0	0	SC	0	1.5183	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3761.0	0	SC	0	1.5183	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3762.0	0	SC	0	1.5179	0	34.6816	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3763.0	0	SC	0	1.5180	0	34.6813	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3764.0	0	SC	0	1.5173	0	34.6817	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3765.0	0	SC	0	1.5168	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3766.0	0	SC	0	1.5164	0	34.6815	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3767.0	0	SC	0	1.5164	0	34.6816	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3768.0	0	SC	0	1.5162	0	34.6817	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3769.0	0	SC	0	1.5162	0	34.6817	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3770.0	0	SC	0	1.5163	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3771.0	0	SC	0	1.5165	0	34.6816	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3772.0	0	SC	0	1.5165	0	34.6816	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3773.0	0	SC	0	1.5167	0	34.6814	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3774.0	0	SC	0	1.5168	0	34.6816	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3775.0	0	SC	0	1.5168	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3776.0	0	SC	0	1.5166	0	34.6812	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3777.0	0	SC	0	1.5161	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3778.0	0	SC	0	1.5157	0	34.6819	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3779.0	0	SC	0	1.5148	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3780.0	0	SC	0	1.5142	0	34.6819	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3781.0	0	SC	0	1.5142	0	34.6821	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3782.0	0	SC	0	1.5142	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3783.0	0	SC	0	1.5142	0	34.6817	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3784.0	0	SC	0	1.5143	0	34.6821	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3785.0	0	SC	0	1.5142	0	34.6821	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3786.0	0	SC	0	1.5144	0	34.6815	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3787.0	0	SC	0	1.5129	0	34.6820	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3788.0	0	SC	0	1.5111	0	34.6823	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3789.0	0	SC	0	1.5106	0	34.6821	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3790.0	0	SC	0	1.5108	0	34.6820	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3791.0	0	SC	0	1.5109	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3792.0	0	SC	0	1.5109	0	34.6820	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3793.0	0	SC	0	1.5109	0	34.6817	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3794.0	0	SC	0	1.5108	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3795.0	0	SC	0	1.5104	0	34.6818	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3796.0	0	SC	0	1.5097	0	34.6822	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3797.0	0	SC	0	1.5086	0	34.6824	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3798.0	0	SC	0	1.5077	0	34.6824	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3799.0	0	SC	0	1.5071	0	34.6820	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3800.0	0	SC	0	1.5070	0	34.6823	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3801.0	0	SC	0	1.5066	0	34.6827	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3802.0	0	SC	0	1.5052	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3803.0	0	SC	0	1.5045	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3804.0	0	SC	0	1.5045	0	34.6826	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3805.0	0	SC	0	1.5041	0	34.6826	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3806.0	0	SC	0	1.5037	0	34.6827	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3807.0	0	SC	0	1.5035	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3808.0	0	SC	0	1.5030	0	34.6832	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3809.0	0	SC	0	1.5024	0	34.6827	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3810.0	0	SC	0	1.5020	0	34.6831	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3811.0	0	SC	0	1.5021	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3812.0	0	SC	0	1.5020	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3813.0	0	SC	0	1.5013	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3814.0	0	SC	0	1.5002	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3815.0	0	SC	0	1.4990	0	34.6832	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3816.0	0	SC	0	1.4989	0	34.6827	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3817.0	0	SC	0	1.4985	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3818.0	0	SC	0	1.4986	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3819.0	0	SC	0	1.4986	0	34.6826	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3820.0	0	SC	0	1.4986	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3821.0	0	SC	0	1.4986	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3822.0	0	SC	0	1.4990	0	34.6832	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3823.0	0	SC	0	1.4989	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3824.0	0	SC	0	1.4988	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3825.0	0	SC	0	1.4988	0	34.6823	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3826.0	0	SC	0	1.4985	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3827.0	0	SC	0	1.4985	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3828.0	0	SC	0	1.4984	0	34.6827	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3829.0	0	SC	0	1.4979	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3830.0	0	SC	0	1.4975	0	34.6832	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3831.0	0	SC	0	1.4976	0	34.6831	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3832.0	0	SC	0	1.4971	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3833.0	0	SC	0	1.4970	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3834.0	0	SC	0	1.4971	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3835.0	0	SC	0	1.4971	0	34.6827	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3836.0	0	SC	0	1.4970	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3837.0	0	SC	0	1.4968	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3838.0	0	SC	0	1.4969	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3839.0	0	SC	0	1.4966	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3840.0	0	SC	0	1.4962	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3841.0	0	SC	0	1.4960	0	34.6831	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3842.0	0	SC	0	1.4962	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3843.0	0	SC	0	1.4960	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3844.0	0	SC	0	1.4960	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3845.0	0	SC	0	1.4960	0	34.6831	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3846.0	0	SC	0	1.4960	0	34.6831	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3847.0	0	SC	0	1.4964	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3848.0	0	SC	0	1.4964	0	34.6831	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3849.0	0	SC	0	1.4961	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3850.0	0	SC	0	1.4962	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3851.0	0	SC	0	1.4964	0	34.6826	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3852.0	0	SC	0	1.4963	0	34.6829	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3853.0	0	SC	0	1.4963	0	34.6826	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3854.0	0	SC	0	1.4962	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3855.0	0	SC	0	1.4962	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3856.0	0	SC	0	1.4963	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3857.0	0	SC	0	1.4968	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3858.0	0	SC	0	1.4968	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3859.0	0	SC	0	1.4966	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3860.0	0	SC	0	1.4966	0	34.6831	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3861.0	0	SC	0	1.4968	0	34.6826	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3862.0	0	SC	0	1.4967	0	34.6828	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3863.0	0	SC	0	1.4968	0	34.6830	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3864.0	0	SC	0	1.4966	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3865.0	0	SC	0	1.4965	0	34.6837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3866.0	0	SC	0	1.4971	0	34.6837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3867.0	0	SC	0	1.4969	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3868.0	0	SC	0	1.4969	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3869.0	0	SC	0	1.4970	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3870.0	0	SC	0	1.4970	0	34.6837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3871.0	0	SC	0	1.4971	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3872.0	0	SC	0	1.4971	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3873.0	0	SC	0	1.4972	0	34.6837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3874.0	0	SC	0	1.4975	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3875.0	0	SC	0	1.4976	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3876.0	0	SC	0	1.4976	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3877.0	0	SC	0	1.4977	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3878.0	0	SC	0	1.4978	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3879.0	0	SC	0	1.4979	0	34.6832	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3880.0	0	SC	0	1.4979	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3881.0	0	SC	0	1.4979	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3882.0	0	SC	0	1.4975	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3883.0	0	SC	0	1.4977	0	34.6839	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3884.0	0	SC	0	1.4977	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3885.0	0	SC	0	1.4975	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3886.0	0	SC	0	1.4976	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3887.0	0	SC	0	1.4979	0	34.6833	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3888.0	0	SC	0	1.4979	0	34.6838	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3889.0	0	SC	0	1.4979	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3890.0	0	SC	0	1.4980	0	34.6838	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3891.0	0	SC	0	1.4981	0	34.6837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3892.0	0	SC	0	1.4982	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3893.0	0	SC	0	1.4984	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3894.0	0	SC	0	1.4984	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3895.0	0	SC	0	1.4984	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3896.0	0	SC	0	1.4986	0	34.6838	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3897.0	0	SC	0	1.4986	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3898.0	0	SC	0	1.4988	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3899.0	0	SC	0	1.4988	0	34.6834	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3900.0	0	SC	0	1.4987	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3901.0	0	SC	0	1.4988	0	34.6838	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3902.0	0	SC	0	1.4989	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3903.0	0	SC	0	1.4990	0	34.6837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3904.0	0	SC	0	1.4991	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3905.0	0	SC	0	1.4992	0	34.6832	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3906.0	0	SC	0	1.4992	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3907.0	0	SC	0	1.4992	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3908.0	0	SC	0	1.4990	0	34.6836	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3909.0	0	SC	0	1.4985	0	34.6837	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3910.0	0	SC	0	1.4981	0	34.6842	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3911.0	0	SC	0	1.4977	0	34.6839	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3912.0	0	SC	0	1.4972	0	34.6839	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3913.0	0	SC	0	1.4969	0	34.6835	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3914.0	0	SC	0	1.4967	0	34.6839	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3915.0	0	SC	0	1.4965	0	34.6841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3916.0	0	SC	0	1.4959	0	34.6840	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3917.0	0	SC	0	1.4950	0	34.6839	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3918.0	0	SC	0	1.4941	0	34.6846	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3919.0	0	SC	0	1.4940	0	34.6844	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3920.0	0	SC	0	1.4941	0	34.6841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3921.0	0	SC	0	1.4943	0	34.6841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3922.0	0	SC	0	1.4944	0	34.6840	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3923.0	0	SC	0	1.4939	0	34.6845	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3924.0	0	SC	0	1.4939	0	34.6846	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3925.0	0	SC	0	1.4940	0	34.6843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3926.0	0	SC	0	1.4942	0	34.6844	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3927.0	0	SC	0	1.4944	0	34.6843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3928.0	0	SC	0	1.4939	0	34.6844	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3929.0	0	SC	0	1.4939	0	34.6842	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3930.0	0	SC	0	1.4940	0	34.6842	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3931.0	0	SC	0	1.4940	0	34.6841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3932.0	0	SC	0	1.4939	0	34.6843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3933.0	0	SC	0	1.4940	0	34.6843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3934.0	0	SC	0	1.4936	0	34.6841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3935.0	0	SC	0	1.4935	0	34.6840	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3936.0	0	SC	0	1.4937	0	34.6841	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3937.0	0	SC	0	1.4936	0	34.6843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3938.0	0	SC	0	1.4938	0	34.6843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3939.0	0	SC	0	1.4938	0	34.6843	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3940.0	0	SC	0	1.4939	0	34.6845	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3941.0	0	SC	0	1.4941	0	34.6846	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3942.0	0	SC	0	1.4939	0	34.6852	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3943.0	0	SC	0	1.4941	0	34.6850	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3944.0	0	SC	0	1.4941	0	34.6849	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3945.0	0	SC	0	1.4942	0	34.6849	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3946.0	0	SC	0	1.4938	0	34.6851	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3947.0	0	SC	0	1.4938	0	34.6850	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3948.0	0	SC	0	1.4938	0	34.6850	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3949.0	0	SC	0	1.4926	0	34.6855	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3950.0	0	SC	0	1.4920	0	34.6851	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3951.0	0	SC	0	1.4921	0	34.6850	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3952.0	0	SC	0	1.4916	0	34.6851	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3953.0	0	SC	0	1.4911	0	34.6859	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3954.0	0	SC	0	1.4904	0	34.6860	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3955.0	0	SC	0	1.4898	0	34.6857	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3956.0	0	SC	0	1.4898	0	34.6849	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3957.0	0	SC	0	1.4895	0	34.6851	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3958.0	0	SC	0	1.4895	0	34.6853	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3959.0	0	SC	0	1.4892	0	34.6853	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3960.0	0	SC	0	1.4891	0	34.6850	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3961.0	0	SC	0	1.4887	0	34.6854	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3962.0	0	SC	0	1.4881	0	34.6858	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3963.0	0	SC	0	1.4879	0	34.6857	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3964.0	0	SC	0	1.4879	0	34.6855	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3965.0	0	SC	0	1.4878	0	34.6855	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3966.0	0	SC	0	1.4879	0	34.6855	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3967.0	0	SC	0	1.4879	0	34.6854	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3968.0	0	SC	0	1.4876	0	34.6856	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3969.0	0	SC	0	1.4861	0	34.6858	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3970.0	0	SC	0	1.4855	0	34.6858	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3971.0	0	SC	0	1.4853	0	34.6860	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3972.0	0	SC	0	1.4854	0	34.6858	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3973.0	0	SC	0	1.4855	0	34.6858	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3974.0	0	SC	0	1.4855	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3975.0	0	SC	0	1.4854	0	34.6861	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3976.0	0	SC	0	1.4856	0	34.6860	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3977.0	0	SC	0	1.4855	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3978.0	0	SC	0	1.4854	0	34.6860	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3979.0	0	SC	0	1.4851	0	34.6859	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3980.0	0	SC	0	1.4844	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3981.0	0	SC	0	1.4839	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3982.0	0	SC	0	1.4830	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3983.0	0	SC	0	1.4821	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3984.0	0	SC	0	1.4819	0	34.6864	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3985.0	0	SC	0	1.4813	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3986.0	0	SC	0	1.4810	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3987.0	0	SC	0	1.4805	0	34.6863	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3988.0	0	SC	0	1.4799	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3989.0	0	SC	0	1.4789	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3990.0	0	SC	0	1.4786	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3991.0	0	SC	0	1.4780	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3992.0	0	SC	0	1.4779	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3993.0	0	SC	0	1.4776	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3994.0	0	SC	0	1.4778	0	34.6859	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3995.0	0	SC	0	1.4776	0	34.6862	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3996.0	0	SC	0	1.4776	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3997.0	0	SC	0	1.4776	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3998.0	0	SC	0	1.4776	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	3999.0	0	SC	0	1.4777	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4000.0	0	SC	0	1.4778	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4001.0	0	SC	0	1.4781	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4002.0	0	SC	0	1.4782	0	34.6863	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4003.0	0	SC	0	1.4784	0	34.6863	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4004.0	0	SC	0	1.4782	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4005.0	0	SC	0	1.4783	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4006.0	0	SC	0	1.4783	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4007.0	0	SC	0	1.4785	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4008.0	0	SC	0	1.4784	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4009.0	0	SC	0	1.4783	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4010.0	0	SC	0	1.4781	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4011.0	0	SC	0	1.4776	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4012.0	0	SC	0	1.4771	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4013.0	0	SC	0	1.4774	0	34.6864	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4014.0	0	SC	0	1.4774	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4015.0	0	SC	0	1.4777	0	34.6863	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4016.0	0	SC	0	1.4773	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4017.0	0	SC	0	1.4774	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4018.0	0	SC	0	1.4775	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4019.0	0	SC	0	1.4775	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4020.0	0	SC	0	1.4774	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4021.0	0	SC	0	1.4774	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4022.0	0	SC	0	1.4777	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4023.0	0	SC	0	1.4778	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4024.0	0	SC	0	1.4777	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4025.0	0	SC	0	1.4775	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4026.0	0	SC	0	1.4767	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4027.0	0	SC	0	1.4762	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4028.0	0	SC	0	1.4758	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4029.0	0	SC	0	1.4754	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4030.0	0	SC	0	1.4755	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4031.0	0	SC	0	1.4750	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4032.0	0	SC	0	1.4747	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4033.0	0	SC	0	1.4744	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4034.0	0	SC	0	1.4744	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4035.0	0	SC	0	1.4743	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4036.0	0	SC	0	1.4745	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4037.0	0	SC	0	1.4746	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4038.0	0	SC	0	1.4750	0	34.6865	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4039.0	0	SC	0	1.4749	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4040.0	0	SC	0	1.4749	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4041.0	0	SC	0	1.4750	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4042.0	0	SC	0	1.4754	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4043.0	0	SC	0	1.4752	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4044.0	0	SC	0	1.4755	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4045.0	0	SC	0	1.4755	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4046.0	0	SC	0	1.4756	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4047.0	0	SC	0	1.4756	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4048.0	0	SC	0	1.4756	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4049.0	0	SC	0	1.4757	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4050.0	0	SC	0	1.4759	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4051.0	0	SC	0	1.4759	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4052.0	0	SC	0	1.4759	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4053.0	0	SC	0	1.4761	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4054.0	0	SC	0	1.4763	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4055.0	0	SC	0	1.4764	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4056.0	0	SC	0	1.4764	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4057.0	0	SC	0	1.4765	0	34.6866	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4058.0	0	SC	0	1.4763	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4059.0	0	SC	0	1.4764	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4060.0	0	SC	0	1.4765	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4061.0	0	SC	0	1.4767	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4062.0	0	SC	0	1.4768	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4063.0	0	SC	0	1.4768	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4064.0	0	SC	0	1.4770	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4065.0	0	SC	0	1.4770	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4066.0	0	SC	0	1.4770	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4067.0	0	SC	0	1.4777	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4068.0	0	SC	0	1.4775	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4069.0	0	SC	0	1.4776	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4070.0	0	SC	0	1.4777	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4071.0	0	SC	0	1.4777	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4072.0	0	SC	0	1.4780	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4073.0	0	SC	0	1.4779	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4074.0	0	SC	0	1.4781	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4075.0	0	SC	0	1.4783	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4076.0	0	SC	0	1.4783	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4077.0	0	SC	0	1.4784	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4078.0	0	SC	0	1.4784	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4079.0	0	SC	0	1.4784	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4080.0	0	SC	0	1.4786	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4081.0	0	SC	0	1.4785	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4082.0	0	SC	0	1.4787	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4083.0	0	SC	0	1.4791	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4084.0	0	SC	0	1.4790	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4085.0	0	SC	0	1.4789	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4086.0	0	SC	0	1.4790	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4087.0	0	SC	0	1.4791	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4088.0	0	SC	0	1.4793	0	34.6867	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4089.0	0	SC	0	1.4791	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4090.0	0	SC	0	1.4793	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4091.0	0	SC	0	1.4794	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4092.0	0	SC	0	1.4791	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4093.0	0	SC	0	1.4794	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4094.0	0	SC	0	1.4796	0	34.6868	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4095.0	0	SC	0	1.4796	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4096.0	0	SC	0	1.4797	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4097.0	0	SC	0	1.4795	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4098.0	0	SC	0	1.4795	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4099.0	0	SC	0	1.4799	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4100.0	0	SC	0	1.4794	0	34.6878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4101.0	0	SC	0	1.4797	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4102.0	0	SC	0	1.4799	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4103.0	0	SC	0	1.4801	0	34.6870	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4104.0	0	SC	0	1.4800	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4105.0	0	SC	0	1.4800	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4106.0	0	SC	0	1.4798	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4107.0	0	SC	0	1.4799	0	34.6877	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4108.0	0	SC	0	1.4800	0	34.6880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4109.0	0	SC	0	1.4800	0	34.6878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4110.0	0	SC	0	1.4803	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4111.0	0	SC	0	1.4803	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4112.0	0	SC	0	1.4804	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4113.0	0	SC	0	1.4805	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4114.0	0	SC	0	1.4808	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4115.0	0	SC	0	1.4807	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4116.0	0	SC	0	1.4808	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4117.0	0	SC	0	1.4809	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4118.0	0	SC	0	1.4813	0	34.6877	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4119.0	0	SC	0	1.4810	0	34.6878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4120.0	0	SC	0	1.4810	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4121.0	0	SC	0	1.4811	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4122.0	0	SC	0	1.4810	0	34.6878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4123.0	0	SC	0	1.4809	0	34.6880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4124.0	0	SC	0	1.4810	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4125.0	0	SC	0	1.4810	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4126.0	0	SC	0	1.4809	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4127.0	0	SC	0	1.4809	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4128.0	0	SC	0	1.4810	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4129.0	0	SC	0	1.4810	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4130.0	0	SC	0	1.4810	0	34.6869	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4131.0	0	SC	0	1.4810	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4132.0	0	SC	0	1.4810	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4133.0	0	SC	0	1.4811	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4134.0	0	SC	0	1.4810	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4135.0	0	SC	0	1.4810	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4136.0	0	SC	0	1.4808	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4137.0	0	SC	0	1.4805	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4138.0	0	SC	0	1.4807	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4139.0	0	SC	0	1.4806	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4140.0	0	SC	0	1.4807	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4141.0	0	SC	0	1.4808	0	34.6877	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4142.0	0	SC	0	1.4808	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4143.0	0	SC	0	1.4809	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4144.0	0	SC	0	1.4808	0	34.6874	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4145.0	0	SC	0	1.4807	0	34.6878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4146.0	0	SC	0	1.4810	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4147.0	0	SC	0	1.4810	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4148.0	0	SC	0	1.4809	0	34.6873	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4149.0	0	SC	0	1.4809	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4150.0	0	SC	0	1.4808	0	34.6871	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4151.0	0	SC	0	1.4813	0	34.6872	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4152.0	0	SC	0	1.4802	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4153.0	0	SC	0	1.4793	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4154.0	0	SC	0	1.4789	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4155.0	0	SC	0	1.4789	0	34.6875	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4156.0	0	SC	0	1.4788	0	34.6876	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4157.0	0	SC	0	1.4787	0	34.6878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4158.0	0	SC	0	1.4788	0	34.6878	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4159.0	0	SC	0	1.4788	0	34.6880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4160.0	0	SC	0	1.4789	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4161.0	0	SC	0	1.4790	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4162.0	0	SC	0	1.4791	0	34.6882	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4163.0	0	SC	0	1.4794	0	34.6880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4164.0	0	SC	0	1.4794	0	34.6880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4165.0	0	SC	0	1.4797	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4166.0	0	SC	0	1.4796	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4167.0	0	SC	0	1.4796	0	34.6879	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4168.0	0	SC	0	1.4798	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4169.0	0	SC	0	1.4799	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4170.0	0	SC	0	1.4799	0	34.6880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4171.0	0	SC	0	1.4798	0	34.6879	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4172.0	0	SC	0	1.4795	0	34.6879	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4173.0	0	SC	0	1.4794	0	34.6879	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4174.0	0	SC	0	1.4791	0	34.6883	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4175.0	0	SC	0	1.4794	0	34.6883	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4176.0	0	SC	0	1.4794	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4177.0	0	SC	0	1.4794	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4178.0	0	SC	0	1.4793	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4179.0	0	SC	0	1.4789	0	34.6881	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4180.0	0	SC	0	1.4790	0	34.6883	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4181.0	0	SC	0	1.4790	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4182.0	0	SC	0	1.4789	0	34.6884	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4183.0	0	SC	0	1.4787	0	34.6882	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4184.0	0	SC	0	1.4788	0	34.6880	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4185.0	0	SC	0	1.4788	0	34.6879	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4186.0	0	SC	0	1.4782	0	34.6884	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4187.0	0	SC	0	1.4780	0	34.6884	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4188.0	0	SC	0	1.4778	0	34.6883	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4189.0	0	SC	0	1.4777	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4190.0	0	SC	0	1.4778	0	34.6882	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4191.0	0	SC	0	1.4776	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4192.0	0	SC	0	1.4775	0	34.6883	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4193.0	0	SC	0	1.4770	0	34.6883	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4194.0	0	SC	0	1.4766	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4195.0	0	SC	0	1.4761	0	34.6884	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4196.0	0	SC	0	1.4754	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4197.0	0	SC	0	1.4750	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4198.0	0	SC	0	1.4750	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4199.0	0	SC	0	1.4750	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4200.0	0	SC	0	1.4753	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4201.0	0	SC	0	1.4754	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4202.0	0	SC	0	1.4749	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4203.0	0	SC	0	1.4748	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4204.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4205.0	0	SC	0	1.4743	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4206.0	0	SC	0	1.4743	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4207.0	0	SC	0	1.4743	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4208.0	0	SC	0	1.4742	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4209.0	0	SC	0	1.4744	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4210.0	0	SC	0	1.4745	0	34.6886	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4211.0	0	SC	0	1.4745	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4212.0	0	SC	0	1.4743	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4213.0	0	SC	0	1.4744	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4214.0	0	SC	0	1.4742	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4215.0	0	SC	0	1.4734	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4216.0	0	SC	0	1.4732	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4217.0	0	SC	0	1.4734	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4218.0	0	SC	0	1.4734	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4219.0	0	SC	0	1.4734	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4220.0	0	SC	0	1.4730	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4221.0	0	SC	0	1.4730	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4222.0	0	SC	0	1.4728	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4223.0	0	SC	0	1.4724	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4224.0	0	SC	0	1.4721	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4225.0	0	SC	0	1.4720	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4226.0	0	SC	0	1.4720	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4227.0	0	SC	0	1.4718	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4228.0	0	SC	0	1.4718	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4229.0	0	SC	0	1.4718	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4230.0	0	SC	0	1.4719	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4231.0	0	SC	0	1.4722	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4232.0	0	SC	0	1.4721	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4233.0	0	SC	0	1.4723	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4234.0	0	SC	0	1.4723	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4235.0	0	SC	0	1.4723	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4236.0	0	SC	0	1.4723	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4237.0	0	SC	0	1.4724	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4238.0	0	SC	0	1.4723	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4239.0	0	SC	0	1.4723	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4240.0	0	SC	0	1.4724	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4241.0	0	SC	0	1.4723	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4242.0	0	SC	0	1.4724	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4243.0	0	SC	0	1.4724	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4244.0	0	SC	0	1.4724	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4245.0	0	SC	0	1.4725	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4246.0	0	SC	0	1.4727	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4247.0	0	SC	0	1.4728	0	34.6889	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4248.0	0	SC	0	1.4728	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4249.0	0	SC	0	1.4730	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4250.0	0	SC	0	1.4730	0	34.6888	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4251.0	0	SC	0	1.4730	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4252.0	0	SC	0	1.4729	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4253.0	0	SC	0	1.4729	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4254.0	0	SC	0	1.4728	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4255.0	0	SC	0	1.4730	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4256.0	0	SC	0	1.4729	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4257.0	0	SC	0	1.4732	0	34.6886	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4258.0	0	SC	0	1.4733	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4259.0	0	SC	0	1.4733	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4260.0	0	SC	0	1.4733	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4261.0	0	SC	0	1.4735	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4262.0	0	SC	0	1.4736	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4263.0	0	SC	0	1.4735	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4264.0	0	SC	0	1.4738	0	34.6891	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4265.0	0	SC	0	1.4739	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4266.0	0	SC	0	1.4739	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4267.0	0	SC	0	1.4742	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4268.0	0	SC	0	1.4743	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4269.0	0	SC	0	1.4744	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4270.0	0	SC	0	1.4746	0	34.6890	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4271.0	0	SC	0	1.4748	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4272.0	0	SC	0	1.4749	0	34.6885	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4273.0	0	SC	0	1.4749	0	34.6887	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4274.0	0	SC	0	1.4748	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4275.0	0	SC	0	1.4746	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4276.0	0	SC	0	1.4750	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4277.0	0	SC	0	1.4748	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4278.0	0	SC	0	1.4745	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4279.0	0	SC	0	1.4741	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4280.0	0	SC	0	1.4741	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4281.0	0	SC	0	1.4741	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4282.0	0	SC	0	1.4740	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4283.0	0	SC	0	1.4740	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4284.0	0	SC	0	1.4734	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4285.0	0	SC	0	1.4732	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4286.0	0	SC	0	1.4729	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4287.0	0	SC	0	1.4728	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4288.0	0	SC	0	1.4728	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4289.0	0	SC	0	1.4730	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4290.0	0	SC	0	1.4729	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4291.0	0	SC	0	1.4730	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4292.0	0	SC	0	1.4730	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4293.0	0	SC	0	1.4730	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4294.0	0	SC	0	1.4732	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4295.0	0	SC	0	1.4733	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4296.0	0	SC	0	1.4736	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4297.0	0	SC	0	1.4735	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4298.0	0	SC	0	1.4736	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4299.0	0	SC	0	1.4738	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4300.0	0	SC	0	1.4739	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4301.0	0	SC	0	1.4739	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4302.0	0	SC	0	1.4742	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4303.0	0	SC	0	1.4741	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4304.0	0	SC	0	1.4743	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4305.0	0	SC	0	1.4744	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4306.0	0	SC	0	1.4747	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4307.0	0	SC	0	1.4746	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4308.0	0	SC	0	1.4748	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4309.0	0	SC	0	1.4747	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4310.0	0	SC	0	1.4747	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4311.0	0	SC	0	1.4749	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4312.0	0	SC	0	1.4750	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4313.0	0	SC	0	1.4753	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4314.0	0	SC	0	1.4755	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4315.0	0	SC	0	1.4756	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4316.0	0	SC	0	1.4756	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4317.0	0	SC	0	1.4758	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4318.0	0	SC	0	1.4759	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4319.0	0	SC	0	1.4759	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4320.0	0	SC	0	1.4761	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4321.0	0	SC	0	1.4763	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4322.0	0	SC	0	1.4765	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4323.0	0	SC	0	1.4764	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4324.0	0	SC	0	1.4763	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4325.0	0	SC	0	1.4764	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4326.0	0	SC	0	1.4766	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4327.0	0	SC	0	1.4768	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4328.0	0	SC	0	1.4767	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4329.0	0	SC	0	1.4769	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4330.0	0	SC	0	1.4770	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4331.0	0	SC	0	1.4771	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4332.0	0	SC	0	1.4770	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4333.0	0	SC	0	1.4769	0	34.6892	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4334.0	0	SC	0	1.4766	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4335.0	0	SC	0	1.4770	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4336.0	0	SC	0	1.4767	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4337.0	0	SC	0	1.4759	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4338.0	0	SC	0	1.4748	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4339.0	0	SC	0	1.4737	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4340.0	0	SC	0	1.4730	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4341.0	0	SC	0	1.4727	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4342.0	0	SC	0	1.4727	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4343.0	0	SC	0	1.4727	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4344.0	0	SC	0	1.4726	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4345.0	0	SC	0	1.4724	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4346.0	0	SC	0	1.4725	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4347.0	0	SC	0	1.4726	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4348.0	0	SC	0	1.4724	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4349.0	0	SC	0	1.4727	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4350.0	0	SC	0	1.4728	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4351.0	0	SC	0	1.4729	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4352.0	0	SC	0	1.4729	0	34.6893	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4353.0	0	SC	0	1.4727	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4354.0	0	SC	0	1.4728	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4355.0	0	SC	0	1.4730	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4356.0	0	SC	0	1.4730	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4357.0	0	SC	0	1.4733	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4358.0	0	SC	0	1.4734	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4359.0	0	SC	0	1.4734	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4360.0	0	SC	0	1.4734	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4361.0	0	SC	0	1.4733	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4362.0	0	SC	0	1.4732	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4363.0	0	SC	0	1.4730	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4364.0	0	SC	0	1.4733	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4365.0	0	SC	0	1.4730	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4366.0	0	SC	0	1.4730	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4367.0	0	SC	0	1.4730	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4368.0	0	SC	0	1.4733	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4369.0	0	SC	0	1.4734	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4370.0	0	SC	0	1.4734	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4371.0	0	SC	0	1.4734	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4372.0	0	SC	0	1.4736	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4373.0	0	SC	0	1.4737	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4374.0	0	SC	0	1.4736	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4375.0	0	SC	0	1.4735	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4376.0	0	SC	0	1.4735	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4377.0	0	SC	0	1.4736	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4378.0	0	SC	0	1.4736	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4379.0	0	SC	0	1.4738	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4380.0	0	SC	0	1.4737	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4381.0	0	SC	0	1.4739	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4382.0	0	SC	0	1.4737	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4383.0	0	SC	0	1.4736	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4384.0	0	SC	0	1.4736	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4385.0	0	SC	0	1.4739	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4386.0	0	SC	0	1.4740	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4387.0	0	SC	0	1.4743	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4388.0	0	SC	0	1.4742	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4389.0	0	SC	0	1.4743	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4390.0	0	SC	0	1.4742	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4391.0	0	SC	0	1.4743	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4392.0	0	SC	0	1.4743	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4393.0	0	SC	0	1.4744	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4394.0	0	SC	0	1.4746	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4395.0	0	SC	0	1.4746	0	34.6897	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4396.0	0	SC	0	1.4748	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4397.0	0	SC	0	1.4745	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4398.0	0	SC	0	1.4750	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4399.0	0	SC	0	1.4748	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4400.0	0	SC	0	1.4747	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4401.0	0	SC	0	1.4749	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4402.0	0	SC	0	1.4747	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4403.0	0	SC	0	1.4746	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4404.0	0	SC	0	1.4747	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4405.0	0	SC	0	1.4746	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4406.0	0	SC	0	1.4747	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4407.0	0	SC	0	1.4750	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4408.0	0	SC	0	1.4749	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4409.0	0	SC	0	1.4752	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4410.0	0	SC	0	1.4752	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4411.0	0	SC	0	1.4752	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4412.0	0	SC	0	1.4753	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4413.0	0	SC	0	1.4755	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4414.0	0	SC	0	1.4755	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4415.0	0	SC	0	1.4755	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4416.0	0	SC	0	1.4755	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4417.0	0	SC	0	1.4756	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4418.0	0	SC	0	1.4756	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4419.0	0	SC	0	1.4759	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4420.0	0	SC	0	1.4759	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4421.0	0	SC	0	1.4761	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4422.0	0	SC	0	1.4762	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4423.0	0	SC	0	1.4763	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4424.0	0	SC	0	1.4763	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4425.0	0	SC	0	1.4763	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4426.0	0	SC	0	1.4766	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4427.0	0	SC	0	1.4764	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4428.0	0	SC	0	1.4765	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4429.0	0	SC	0	1.4767	0	34.6894	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4430.0	0	SC	0	1.4770	0	34.6895	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4431.0	0	SC	0	1.4768	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4432.0	0	SC	0	1.4768	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4433.0	0	SC	0	1.4767	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4434.0	0	SC	0	1.4769	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4435.0	0	SC	0	1.4770	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4436.0	0	SC	0	1.4767	0	34.6900	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4437.0	0	SC	0	1.4770	0	34.6896	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4438.0	0	SC	0	1.4770	0	34.6898	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4439.0	0	SC	0	1.4770	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4440.0	0	SC	0	1.4769	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4441.0	0	SC	0	1.4767	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4442.0	0	SC	0	1.4769	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4443.0	0	SC	0	1.4765	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4444.0	0	SC	0	1.4762	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4445.0	0	SC	0	1.4760	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4446.0	0	SC	0	1.4761	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4447.0	0	SC	0	1.4760	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4448.0	0	SC	0	1.4762	0	34.6899	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4449.0	0	SC	0	1.4764	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4450.0	0	SC	0	1.4762	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4451.0	0	SC	0	1.4762	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4452.0	0	SC	0	1.4762	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4453.0	0	SC	0	1.4764	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4454.0	0	SC	0	1.4764	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4455.0	0	SC	0	1.4764	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4456.0	0	SC	0	1.4763	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4457.0	0	SC	0	1.4762	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4458.0	0	SC	0	1.4763	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4459.0	0	SC	0	1.4766	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4460.0	0	SC	0	1.4765	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4461.0	0	SC	0	1.4765	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4462.0	0	SC	0	1.4766	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4463.0	0	SC	0	1.4768	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4464.0	0	SC	0	1.4768	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4465.0	0	SC	0	1.4769	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4466.0	0	SC	0	1.4770	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4467.0	0	SC	0	1.4770	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4468.0	0	SC	0	1.4770	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4469.0	0	SC	0	1.4770	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4470.0	0	SC	0	1.4774	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4471.0	0	SC	0	1.4776	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4472.0	0	SC	0	1.4778	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4473.0	0	SC	0	1.4776	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4474.0	0	SC	0	1.4771	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4475.0	0	SC	0	1.4768	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4476.0	0	SC	0	1.4767	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4477.0	0	SC	0	1.4768	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4478.0	0	SC	0	1.4769	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4479.0	0	SC	0	1.4770	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4480.0	0	SC	0	1.4769	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4481.0	0	SC	0	1.4769	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4482.0	0	SC	0	1.4766	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4483.0	0	SC	0	1.4766	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4484.0	0	SC	0	1.4764	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4485.0	0	SC	0	1.4761	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4486.0	0	SC	0	1.4761	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4487.0	0	SC	0	1.4759	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4488.0	0	SC	0	1.4760	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4489.0	0	SC	0	1.4763	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4490.0	0	SC	0	1.4762	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4491.0	0	SC	0	1.4763	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4492.0	0	SC	0	1.4764	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4493.0	0	SC	0	1.4764	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4494.0	0	SC	0	1.4766	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4495.0	0	SC	0	1.4767	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4496.0	0	SC	0	1.4766	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4497.0	0	SC	0	1.4768	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4498.0	0	SC	0	1.4770	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4499.0	0	SC	0	1.4770	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4500.0	0	SC	0	1.4770	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4501.0	0	SC	0	1.4770	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4502.0	0	SC	0	1.4770	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4503.0	0	SC	0	1.4770	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4504.0	0	SC	0	1.4773	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4505.0	0	SC	0	1.4773	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4506.0	0	SC	0	1.4774	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4507.0	0	SC	0	1.4776	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4508.0	0	SC	0	1.4776	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4509.0	0	SC	0	1.4775	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4510.0	0	SC	0	1.4775	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4511.0	0	SC	0	1.4774	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4512.0	0	SC	0	1.4771	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4513.0	0	SC	0	1.4768	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4514.0	0	SC	0	1.4765	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4515.0	0	SC	0	1.4766	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4516.0	0	SC	0	1.4767	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4517.0	0	SC	0	1.4764	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4518.0	0	SC	0	1.4764	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4519.0	0	SC	0	1.4767	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4520.0	0	SC	0	1.4769	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4521.0	0	SC	0	1.4769	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4522.0	0	SC	0	1.4769	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4523.0	0	SC	0	1.4769	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4524.0	0	SC	0	1.4770	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4525.0	0	SC	0	1.4773	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4526.0	0	SC	0	1.4771	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4527.0	0	SC	0	1.4774	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4528.0	0	SC	0	1.4773	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4529.0	0	SC	0	1.4774	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4530.0	0	SC	0	1.4776	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4531.0	0	SC	0	1.4777	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4532.0	0	SC	0	1.4777	0	34.6902	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4533.0	0	SC	0	1.4777	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4534.0	0	SC	0	1.4778	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4535.0	0	SC	0	1.4780	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4536.0	0	SC	0	1.4779	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4537.0	0	SC	0	1.4783	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4538.0	0	SC	0	1.4783	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4539.0	0	SC	0	1.4784	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4540.0	0	SC	0	1.4784	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4541.0	0	SC	0	1.4785	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4542.0	0	SC	0	1.4784	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4543.0	0	SC	0	1.4784	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4544.0	0	SC	0	1.4788	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4545.0	0	SC	0	1.4789	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4546.0	0	SC	0	1.4789	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4547.0	0	SC	0	1.4789	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4548.0	0	SC	0	1.4790	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4549.0	0	SC	0	1.4789	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4550.0	0	SC	0	1.4790	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4551.0	0	SC	0	1.4793	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4552.0	0	SC	0	1.4795	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4553.0	0	SC	0	1.4795	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4554.0	0	SC	0	1.4796	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4555.0	0	SC	0	1.4798	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4556.0	0	SC	0	1.4798	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4557.0	0	SC	0	1.4801	0	34.6901	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4558.0	0	SC	0	1.4800	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4559.0	0	SC	0	1.4801	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4560.0	0	SC	0	1.4802	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4561.0	0	SC	0	1.4804	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4562.0	0	SC	0	1.4806	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4563.0	0	SC	0	1.4807	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4564.0	0	SC	0	1.4809	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4565.0	0	SC	0	1.4810	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4566.0	0	SC	0	1.4810	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4567.0	0	SC	0	1.4810	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4568.0	0	SC	0	1.4814	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4569.0	0	SC	0	1.4813	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4570.0	0	SC	0	1.4815	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4571.0	0	SC	0	1.4815	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4572.0	0	SC	0	1.4816	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4573.0	0	SC	0	1.4816	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4574.0	0	SC	0	1.4816	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4575.0	0	SC	0	1.4818	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4576.0	0	SC	0	1.4818	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4577.0	0	SC	0	1.4819	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4578.0	0	SC	0	1.4820	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4579.0	0	SC	0	1.4822	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4580.0	0	SC	0	1.4824	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4581.0	0	SC	0	1.4823	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4582.0	0	SC	0	1.4823	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4583.0	0	SC	0	1.4825	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4584.0	0	SC	0	1.4826	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4585.0	0	SC	0	1.4827	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4586.0	0	SC	0	1.4829	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4587.0	0	SC	0	1.4830	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4588.0	0	SC	0	1.4830	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4589.0	0	SC	0	1.4833	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4590.0	0	SC	0	1.4830	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4591.0	0	SC	0	1.4833	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4592.0	0	SC	0	1.4834	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4593.0	0	SC	0	1.4835	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4594.0	0	SC	0	1.4834	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4595.0	0	SC	0	1.4831	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4596.0	0	SC	0	1.4835	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4597.0	0	SC	0	1.4835	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4598.0	0	SC	0	1.4837	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4599.0	0	SC	0	1.4840	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4600.0	0	SC	0	1.4840	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4601.0	0	SC	0	1.4840	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4602.0	0	SC	0	1.4840	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4603.0	0	SC	0	1.4841	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4604.0	0	SC	0	1.4842	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4605.0	0	SC	0	1.4844	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4606.0	0	SC	0	1.4845	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4607.0	0	SC	0	1.4847	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4608.0	0	SC	0	1.4850	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4609.0	0	SC	0	1.4850	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4610.0	0	SC	0	1.4850	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4611.0	0	SC	0	1.4850	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4612.0	0	SC	0	1.4850	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4613.0	0	SC	0	1.4853	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4614.0	0	SC	0	1.4851	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4615.0	0	SC	0	1.4855	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4616.0	0	SC	0	1.4854	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4617.0	0	SC	0	1.4855	0	34.6905	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4618.0	0	SC	0	1.4855	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4619.0	0	SC	0	1.4854	0	34.6903	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4620.0	0	SC	0	1.4853	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4621.0	0	SC	0	1.4855	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4622.0	0	SC	0	1.4856	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4623.0	0	SC	0	1.4858	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4624.0	0	SC	0	1.4858	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4625.0	0	SC	0	1.4859	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4626.0	0	SC	0	1.4859	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4627.0	0	SC	0	1.4859	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4628.0	0	SC	0	1.4859	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4629.0	0	SC	0	1.4859	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4630.0	0	SC	0	1.4860	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4631.0	0	SC	0	1.4861	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4632.0	0	SC	0	1.4860	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4633.0	0	SC	0	1.4863	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4634.0	0	SC	0	1.4862	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4635.0	0	SC	0	1.4864	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4636.0	0	SC	0	1.4865	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4637.0	0	SC	0	1.4865	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4638.0	0	SC	0	1.4868	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4639.0	0	SC	0	1.4869	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4640.0	0	SC	0	1.4870	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4641.0	0	SC	0	1.4870	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4642.0	0	SC	0	1.4871	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4643.0	0	SC	0	1.4871	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4644.0	0	SC	0	1.4874	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4645.0	0	SC	0	1.4876	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4646.0	0	SC	0	1.4877	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4647.0	0	SC	0	1.4877	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4648.0	0	SC	0	1.4876	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4649.0	0	SC	0	1.4873	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4650.0	0	SC	0	1.4874	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4651.0	0	SC	0	1.4874	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4652.0	0	SC	0	1.4873	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4653.0	0	SC	0	1.4869	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4654.0	0	SC	0	1.4866	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4655.0	0	SC	0	1.4865	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4656.0	0	SC	0	1.4863	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4657.0	0	SC	0	1.4864	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4658.0	0	SC	0	1.4866	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4659.0	0	SC	0	1.4867	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4660.0	0	SC	0	1.4866	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4661.0	0	SC	0	1.4867	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4662.0	0	SC	0	1.4868	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4663.0	0	SC	0	1.4862	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4664.0	0	SC	0	1.4859	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4665.0	0	SC	0	1.4860	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4666.0	0	SC	0	1.4858	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4667.0	0	SC	0	1.4860	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4668.0	0	SC	0	1.4861	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4669.0	0	SC	0	1.4860	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4670.0	0	SC	0	1.4862	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4671.0	0	SC	0	1.4863	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4672.0	0	SC	0	1.4864	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4673.0	0	SC	0	1.4865	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4674.0	0	SC	0	1.4864	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4675.0	0	SC	0	1.4864	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4676.0	0	SC	0	1.4865	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4677.0	0	SC	0	1.4865	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4678.0	0	SC	0	1.4869	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4679.0	0	SC	0	1.4871	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4680.0	0	SC	0	1.4871	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4681.0	0	SC	0	1.4871	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4682.0	0	SC	0	1.4869	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4683.0	0	SC	0	1.4870	0	34.6918	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4684.0	0	SC	0	1.4874	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4685.0	0	SC	0	1.4874	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4686.0	0	SC	0	1.4875	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4687.0	0	SC	0	1.4879	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4688.0	0	SC	0	1.4878	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4689.0	0	SC	0	1.4879	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4690.0	0	SC	0	1.4880	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4691.0	0	SC	0	1.4879	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4692.0	0	SC	0	1.4882	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4693.0	0	SC	0	1.4881	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4694.0	0	SC	0	1.4884	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4695.0	0	SC	0	1.4885	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4696.0	0	SC	0	1.4886	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4697.0	0	SC	0	1.4886	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4698.0	0	SC	0	1.4886	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4699.0	0	SC	0	1.4888	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4700.0	0	SC	0	1.4891	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4701.0	0	SC	0	1.4891	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4702.0	0	SC	0	1.4892	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4703.0	0	SC	0	1.4895	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4704.0	0	SC	0	1.4895	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4705.0	0	SC	0	1.4895	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4706.0	0	SC	0	1.4895	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4707.0	0	SC	0	1.4896	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4708.0	0	SC	0	1.4898	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4709.0	0	SC	0	1.4899	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4710.0	0	SC	0	1.4902	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4711.0	0	SC	0	1.4901	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4712.0	0	SC	0	1.4902	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4713.0	0	SC	0	1.4904	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4714.0	0	SC	0	1.4904	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4715.0	0	SC	0	1.4905	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4716.0	0	SC	0	1.4907	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4717.0	0	SC	0	1.4908	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4718.0	0	SC	0	1.4909	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4719.0	0	SC	0	1.4910	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4720.0	0	SC	0	1.4910	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4721.0	0	SC	0	1.4911	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4722.0	0	SC	0	1.4911	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4723.0	0	SC	0	1.4914	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4724.0	0	SC	0	1.4914	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4725.0	0	SC	0	1.4914	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4726.0	0	SC	0	1.4918	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4727.0	0	SC	0	1.4919	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4728.0	0	SC	0	1.4919	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4729.0	0	SC	0	1.4920	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4730.0	0	SC	0	1.4923	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4731.0	0	SC	0	1.4925	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4732.0	0	SC	0	1.4925	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4733.0	0	SC	0	1.4925	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4734.0	0	SC	0	1.4927	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4735.0	0	SC	0	1.4926	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4736.0	0	SC	0	1.4927	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4737.0	0	SC	0	1.4928	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4738.0	0	SC	0	1.4929	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4739.0	0	SC	0	1.4930	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4740.0	0	SC	0	1.4930	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4741.0	0	SC	0	1.4931	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4742.0	0	SC	0	1.4932	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4743.0	0	SC	0	1.4932	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4744.0	0	SC	0	1.4935	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4745.0	0	SC	0	1.4934	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4746.0	0	SC	0	1.4936	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4747.0	0	SC	0	1.4936	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4748.0	0	SC	0	1.4939	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4749.0	0	SC	0	1.4941	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4750.0	0	SC	0	1.4940	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4751.0	0	SC	0	1.4941	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4752.0	0	SC	0	1.4945	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4753.0	0	SC	0	1.4945	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4754.0	0	SC	0	1.4945	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4755.0	0	SC	0	1.4945	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4756.0	0	SC	0	1.4946	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4757.0	0	SC	0	1.4948	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4758.0	0	SC	0	1.4950	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4759.0	0	SC	0	1.4951	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4760.0	0	SC	0	1.4951	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4761.0	0	SC	0	1.4954	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4762.0	0	SC	0	1.4954	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4763.0	0	SC	0	1.4955	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4764.0	0	SC	0	1.4955	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4765.0	0	SC	0	1.4959	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4766.0	0	SC	0	1.4959	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4767.0	0	SC	0	1.4960	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4768.0	0	SC	0	1.4962	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4769.0	0	SC	0	1.4964	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4770.0	0	SC	0	1.4965	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4771.0	0	SC	0	1.4965	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4772.0	0	SC	0	1.4965	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4773.0	0	SC	0	1.4966	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4774.0	0	SC	0	1.4968	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4775.0	0	SC	0	1.4969	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4776.0	0	SC	0	1.4970	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4777.0	0	SC	0	1.4974	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4778.0	0	SC	0	1.4974	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4779.0	0	SC	0	1.4975	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4780.0	0	SC	0	1.4975	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4781.0	0	SC	0	1.4975	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4782.0	0	SC	0	1.4976	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4783.0	0	SC	0	1.4976	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4784.0	0	SC	0	1.4978	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4785.0	0	SC	0	1.4979	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4786.0	0	SC	0	1.4980	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4787.0	0	SC	0	1.4981	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4788.0	0	SC	0	1.4983	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4789.0	0	SC	0	1.4983	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4790.0	0	SC	0	1.4984	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4791.0	0	SC	0	1.4985	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4792.0	0	SC	0	1.4987	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4793.0	0	SC	0	1.4989	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4794.0	0	SC	0	1.4990	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4795.0	0	SC	0	1.4991	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4796.0	0	SC	0	1.4992	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4797.0	0	SC	0	1.4994	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4798.0	0	SC	0	1.4992	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4799.0	0	SC	0	1.4996	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4800.0	0	SC	0	1.4996	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4801.0	0	SC	0	1.4997	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4802.0	0	SC	0	1.4997	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4803.0	0	SC	0	1.4995	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4804.0	0	SC	0	1.4997	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4805.0	0	SC	0	1.4999	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4806.0	0	SC	0	1.4999	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4807.0	0	SC	0	1.5001	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4808.0	0	SC	0	1.5002	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4809.0	0	SC	0	1.5004	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4810.0	0	SC	0	1.5005	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4811.0	0	SC	0	1.5006	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4812.0	0	SC	0	1.5007	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4813.0	0	SC	0	1.5009	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4814.0	0	SC	0	1.5010	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4815.0	0	SC	0	1.5012	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4816.0	0	SC	0	1.5012	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4817.0	0	SC	0	1.5012	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4818.0	0	SC	0	1.5015	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4819.0	0	SC	0	1.5017	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4820.0	0	SC	0	1.5019	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4821.0	0	SC	0	1.5018	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4822.0	0	SC	0	1.5020	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4823.0	0	SC	0	1.5022	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4824.0	0	SC	0	1.5022	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4825.0	0	SC	0	1.5023	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4826.0	0	SC	0	1.5024	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4827.0	0	SC	0	1.5024	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4828.0	0	SC	0	1.5027	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4829.0	0	SC	0	1.5029	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4830.0	0	SC	0	1.5029	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4831.0	0	SC	0	1.5031	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4832.0	0	SC	0	1.5032	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4833.0	0	SC	0	1.5032	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4834.0	0	SC	0	1.5032	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4835.0	0	SC	0	1.5033	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4836.0	0	SC	0	1.5036	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4837.0	0	SC	0	1.5037	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4838.0	0	SC	0	1.5037	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4839.0	0	SC	0	1.5040	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4840.0	0	SC	0	1.5042	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4841.0	0	SC	0	1.5043	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4842.0	0	SC	0	1.5044	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4843.0	0	SC	0	1.5047	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4844.0	0	SC	0	1.5046	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4845.0	0	SC	0	1.5047	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4846.0	0	SC	0	1.5048	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4847.0	0	SC	0	1.5050	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4848.0	0	SC	0	1.5050	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4849.0	0	SC	0	1.5052	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4850.0	0	SC	0	1.5052	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4851.0	0	SC	0	1.5053	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4852.0	0	SC	0	1.5059	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4853.0	0	SC	0	1.5058	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4854.0	0	SC	0	1.5059	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4855.0	0	SC	0	1.5059	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4856.0	0	SC	0	1.5059	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4857.0	0	SC	0	1.5061	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4858.0	0	SC	0	1.5062	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4859.0	0	SC	0	1.5063	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4860.0	0	SC	0	1.5064	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4861.0	0	SC	0	1.5065	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4862.0	0	SC	0	1.5065	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4863.0	0	SC	0	1.5065	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4864.0	0	SC	0	1.5067	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4865.0	0	SC	0	1.5070	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4866.0	0	SC	0	1.5071	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4867.0	0	SC	0	1.5072	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4868.0	0	SC	0	1.5072	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4869.0	0	SC	0	1.5073	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4870.0	0	SC	0	1.5073	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4871.0	0	SC	0	1.5075	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4872.0	0	SC	0	1.5078	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4873.0	0	SC	0	1.5079	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4874.0	0	SC	0	1.5081	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4875.0	0	SC	0	1.5081	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4876.0	0	SC	0	1.5081	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4877.0	0	SC	0	1.5083	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4878.0	0	SC	0	1.5083	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4879.0	0	SC	0	1.5086	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4880.0	0	SC	0	1.5089	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4881.0	0	SC	0	1.5089	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4882.0	0	SC	0	1.5089	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4883.0	0	SC	0	1.5090	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4884.0	0	SC	0	1.5091	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4885.0	0	SC	0	1.5092	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4886.0	0	SC	0	1.5092	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4887.0	0	SC	0	1.5093	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4888.0	0	SC	0	1.5095	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4889.0	0	SC	0	1.5095	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4890.0	0	SC	0	1.5099	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4891.0	0	SC	0	1.5099	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4892.0	0	SC	0	1.5099	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4893.0	0	SC	0	1.5099	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4894.0	0	SC	0	1.5100	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4895.0	0	SC	0	1.5102	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4896.0	0	SC	0	1.5103	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4897.0	0	SC	0	1.5104	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4898.0	0	SC	0	1.5104	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4899.0	0	SC	0	1.5107	0	34.6906	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4900.0	0	SC	0	1.5107	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4901.0	0	SC	0	1.5106	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4902.0	0	SC	0	1.5107	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4903.0	0	SC	0	1.5109	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4904.0	0	SC	0	1.5109	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4905.0	0	SC	0	1.5112	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4906.0	0	SC	0	1.5113	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4907.0	0	SC	0	1.5113	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4908.0	0	SC	0	1.5113	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4909.0	0	SC	0	1.5113	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4910.0	0	SC	0	1.5115	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4911.0	0	SC	0	1.5115	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4912.0	0	SC	0	1.5116	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4913.0	0	SC	0	1.5119	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4914.0	0	SC	0	1.5120	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4915.0	0	SC	0	1.5122	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4916.0	0	SC	0	1.5124	0	34.6904	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4917.0	0	SC	0	1.5122	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4918.0	0	SC	0	1.5124	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4919.0	0	SC	0	1.5124	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4920.0	0	SC	0	1.5124	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4921.0	0	SC	0	1.5124	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4922.0	0	SC	0	1.5125	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4923.0	0	SC	0	1.5125	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4924.0	0	SC	0	1.5126	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4925.0	0	SC	0	1.5126	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4926.0	0	SC	0	1.5129	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4927.0	0	SC	0	1.5129	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4928.0	0	SC	0	1.5130	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4929.0	0	SC	0	1.5130	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4930.0	0	SC	0	1.5132	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4931.0	0	SC	0	1.5133	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4932.0	0	SC	0	1.5132	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4933.0	0	SC	0	1.5134	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4934.0	0	SC	0	1.5134	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4935.0	0	SC	0	1.5137	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4936.0	0	SC	0	1.5136	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4937.0	0	SC	0	1.5140	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4938.0	0	SC	0	1.5141	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4939.0	0	SC	0	1.5140	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4940.0	0	SC	0	1.5143	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4941.0	0	SC	0	1.5145	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4942.0	0	SC	0	1.5145	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4943.0	0	SC	0	1.5146	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4944.0	0	SC	0	1.5147	0	34.6907	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4945.0	0	SC	0	1.5149	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4946.0	0	SC	0	1.5148	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4947.0	0	SC	0	1.5149	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4948.0	0	SC	0	1.5149	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4949.0	0	SC	0	1.5150	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4950.0	0	SC	0	1.5152	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4951.0	0	SC	0	1.5152	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4952.0	0	SC	0	1.5149	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4953.0	0	SC	0	1.5150	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4954.0	0	SC	0	1.5152	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4955.0	0	SC	0	1.5151	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4956.0	0	SC	0	1.5152	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4957.0	0	SC	0	1.5154	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4958.0	0	SC	0	1.5153	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4959.0	0	SC	0	1.5156	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4960.0	0	SC	0	1.5157	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4961.0	0	SC	0	1.5158	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4962.0	0	SC	0	1.5159	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4963.0	0	SC	0	1.5160	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4964.0	0	SC	0	1.5160	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4965.0	0	SC	0	1.5163	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4966.0	0	SC	0	1.5162	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4967.0	0	SC	0	1.5164	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4968.0	0	SC	0	1.5164	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4969.0	0	SC	0	1.5165	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4970.0	0	SC	0	1.5167	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4971.0	0	SC	0	1.5169	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4972.0	0	SC	0	1.5170	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4973.0	0	SC	0	1.5169	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4974.0	0	SC	0	1.5170	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4975.0	0	SC	0	1.5173	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4976.0	0	SC	0	1.5173	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4977.0	0	SC	0	1.5174	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4978.0	0	SC	0	1.5173	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4979.0	0	SC	0	1.5176	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4980.0	0	SC	0	1.5178	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4981.0	0	SC	0	1.5178	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4982.0	0	SC	0	1.5180	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4983.0	0	SC	0	1.5181	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4984.0	0	SC	0	1.5182	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4985.0	0	SC	0	1.5184	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4986.0	0	SC	0	1.5184	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4987.0	0	SC	0	1.5187	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4988.0	0	SC	0	1.5188	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4989.0	0	SC	0	1.5188	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4990.0	0	SC	0	1.5188	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4991.0	0	SC	0	1.5187	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4992.0	0	SC	0	1.5190	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4993.0	0	SC	0	1.5191	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4994.0	0	SC	0	1.5191	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4995.0	0	SC	0	1.5192	0	34.6908	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4996.0	0	SC	0	1.5190	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4997.0	0	SC	0	1.5190	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4998.0	0	SC	0	1.5190	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	4999.0	0	SC	0	1.5192	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5000.0	0	SC	0	1.5193	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5001.0	0	SC	0	1.5194	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5002.0	0	SC	0	1.5197	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5003.0	0	SC	0	1.5198	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5004.0	0	SC	0	1.5199	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5005.0	0	SC	0	1.5198	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5006.0	0	SC	0	1.5198	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5007.0	0	SC	0	1.5200	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5008.0	0	SC	0	1.5200	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5009.0	0	SC	0	1.5199	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5010.0	0	SC	0	1.5199	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5011.0	0	SC	0	1.5203	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5012.0	0	SC	0	1.5203	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5013.0	0	SC	0	1.5203	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5014.0	0	SC	0	1.5204	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5015.0	0	SC	0	1.5204	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5016.0	0	SC	0	1.5206	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5017.0	0	SC	0	1.5207	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5018.0	0	SC	0	1.5206	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5019.0	0	SC	0	1.5207	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5020.0	0	SC	0	1.5208	0	34.6919	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5021.0	0	SC	0	1.5210	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5022.0	0	SC	0	1.5211	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5023.0	0	SC	0	1.5211	0	34.6918	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5024.0	0	SC	0	1.5213	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5025.0	0	SC	0	1.5214	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5026.0	0	SC	0	1.5217	0	34.6910	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5027.0	0	SC	0	1.5218	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5028.0	0	SC	0	1.5220	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5029.0	0	SC	0	1.5219	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5030.0	0	SC	0	1.5219	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5031.0	0	SC	0	1.5220	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5032.0	0	SC	0	1.5220	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5033.0	0	SC	0	1.5222	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5034.0	0	SC	0	1.5223	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5035.0	0	SC	0	1.5225	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5036.0	0	SC	0	1.5227	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5037.0	0	SC	0	1.5228	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5038.0	0	SC	0	1.5227	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5039.0	0	SC	0	1.5230	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5040.0	0	SC	0	1.5230	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5041.0	0	SC	0	1.5234	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5042.0	0	SC	0	1.5233	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5043.0	0	SC	0	1.5234	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5044.0	0	SC	0	1.5234	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5045.0	0	SC	0	1.5237	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5046.0	0	SC	0	1.5238	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5047.0	0	SC	0	1.5240	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5048.0	0	SC	0	1.5241	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5049.0	0	SC	0	1.5242	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5050.0	0	SC	0	1.5242	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5051.0	0	SC	0	1.5243	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5052.0	0	SC	0	1.5245	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5053.0	0	SC	0	1.5247	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5054.0	0	SC	0	1.5246	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5055.0	0	SC	0	1.5248	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5056.0	0	SC	0	1.5248	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5057.0	0	SC	0	1.5249	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5058.0	0	SC	0	1.5250	0	34.6912	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5059.0	0	SC	0	1.5253	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5060.0	0	SC	0	1.5254	0	34.6909	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5061.0	0	SC	0	1.5254	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5062.0	0	SC	0	1.5255	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5063.0	0	SC	0	1.5254	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5064.0	0	SC	0	1.5255	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5065.0	0	SC	0	1.5257	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5066.0	0	SC	0	1.5258	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5067.0	0	SC	0	1.5260	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5068.0	0	SC	0	1.5261	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5069.0	0	SC	0	1.5261	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5070.0	0	SC	0	1.5262	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5071.0	0	SC	0	1.5262	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5072.0	0	SC	0	1.5266	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5073.0	0	SC	0	1.5267	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5074.0	0	SC	0	1.5268	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5075.0	0	SC	0	1.5269	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5076.0	0	SC	0	1.5270	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5077.0	0	SC	0	1.5272	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5078.0	0	SC	0	1.5273	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5079.0	0	SC	0	1.5274	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5080.0	0	SC	0	1.5275	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5081.0	0	SC	0	1.5275	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5082.0	0	SC	0	1.5278	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5083.0	0	SC	0	1.5278	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5084.0	0	SC	0	1.5279	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5085.0	0	SC	0	1.5281	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5086.0	0	SC	0	1.5283	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5087.0	0	SC	0	1.5284	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5088.0	0	SC	0	1.5286	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5089.0	0	SC	0	1.5285	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5090.0	0	SC	0	1.5287	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5091.0	0	SC	0	1.5288	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5092.0	0	SC	0	1.5288	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5093.0	0	SC	0	1.5290	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5094.0	0	SC	0	1.5292	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5095.0	0	SC	0	1.5293	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5096.0	0	SC	0	1.5293	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5097.0	0	SC	0	1.5295	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5098.0	0	SC	0	1.5297	0	34.6911	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5099.0	0	SC	0	1.5297	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5100.0	0	SC	0	1.5302	0	34.6913	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5101.0	0	SC	0	1.5301	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5102.0	0	SC	0	1.5301	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5103.0	0	SC	0	1.5302	0	34.6919	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5104.0	0	SC	0	1.5304	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5105.0	0	SC	0	1.5304	0	34.6919	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5106.0	0	SC	0	1.5305	0	34.6918	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5107.0	0	SC	0	1.5308	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5108.0	0	SC	0	1.5310	0	34.6914	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5109.0	0	SC	0	1.5309	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5110.0	0	SC	0	1.5309	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5111.0	0	SC	0	1.5312	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5112.0	0	SC	0	1.5313	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5113.0	0	SC	0	1.5313	0	34.6919	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5114.0	0	SC	0	1.5314	0	34.6917	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5115.0	0	SC	0	1.5315	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5116.0	0	SC	0	1.5319	0	34.6918	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5117.0	0	SC	0	1.5320	0	34.6916	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5118.0	0	SC	0	1.5320	0	34.6915	0
JGQH___2001590	002	C	01/29/2001	01:42	137.0117	4.9961	0	5119.0	0	SC	0	1.5323	0	34.6917	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	0.0	0	SC	0	29.56	0	34.350	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	10.0	0	SC	0	29.57	0	34.342	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	20.0	0	SC	0	29.39	0	34.322	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	30.0	0	SC	0	29.11	0	34.250	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	50.0	0	SC	0	28.53	0	34.289	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	75.0	0	SC	0	28.07	0	34.489	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	100.0	0	SC	0	27.24	0	34.790	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	125.0	0	SC	0	26.33	0	35.091	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	150.0	0	SC	0	24.40	0	34.822	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	200.0	0	SC	0	20.56	0	34.827	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	250.0	0	SC	0	14.74	0	34.593	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	300.0	0	SC	0	10.89	0	34.464	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	400.0	0	SC	0	8.28	0	34.560	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	500.0	0	SC	0	7.56	0	34.557	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	600.0	0	SC	0	6.85	0	34.541	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	700.0	0	SC	0	6.06	0	34.535	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	800.0	0	SC	0	5.45	0	34.535	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	900.0	0	SC	0	4.89	0	34.539	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	1000.0	0	SC	0	4.45	0	34.550	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	1200.0	0	SC	0	3.77	0	34.569	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	1500.0	0	SC	0	3.04	0	34.592	0
JGQH___2001590	003	B	01/29/2001	08:31	137.0000	3.9833	0	2000.0	0	SC	0	2.23	0	34.626	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1.0	0	SC	0	29.4519	0	22.5831	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2.0	0	SC	0	29.5456	0	33.0609	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	3.0	0	SC	0	29.5534	0	34.3501	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	4.0	0	SC	0	29.5543	0	34.3289	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	5.0	0	SC	0	29.5590	0	34.3415	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	6.0	0	SC	0	29.5639	0	34.3433	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	7.0	0	SC	0	29.5601	0	34.3427	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	8.0	0	SC	0	29.5592	0	34.3417	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	9.0	0	SC	0	29.5606	0	34.3420	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	10.0	0	SC	0	29.5620	0	34.3423	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	11.0	0	SC	0	29.5680	0	34.3451	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	12.0	0	SC	0	29.5654	0	34.3418	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	13.0	0	SC	0	29.5574	0	34.3424	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	14.0	0	SC	0	29.5524	0	34.3411	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	15.0	0	SC	0	29.5429	0	34.3334	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	16.0	0	SC	0	29.5518	0	34.3454	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	17.0	0	SC	0	29.5378	0	34.3426	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	18.0	0	SC	0	29.5319	0	34.3406	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	19.0	0	SC	0	29.4699	0	34.3332	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	20.0	0	SC	0	29.3933	0	34.3227	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	21.0	0	SC	0	29.3653	0	34.3196	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	22.0	0	SC	0	29.3020	0	34.3028	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	23.0	0	SC	0	29.2828	0	34.2979	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	24.0	0	SC	0	29.2774	0	34.2963	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	25.0	0	SC	0	29.2659	0	34.2905	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	26.0	0	SC	0	29.2480	0	34.2855	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	27.0	0	SC	0	29.1985	0	34.2728	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	28.0	0	SC	0	29.1328	0	34.2565	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	29.0	0	SC	0	29.1155	0	34.2523	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	30.0	0	SC	0	29.1110	0	34.2508	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	31.0	0	SC	0	29.0785	0	34.2416	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	32.0	0	SC	0	29.0514	0	34.2384	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	33.0	0	SC	0	29.0366	0	34.2326	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	34.0	0	SC	0	28.9650	0	34.2198	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	35.0	0	SC	0	28.9149	0	34.2091	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	36.0	0	SC	0	28.8930	0	34.2079	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	37.0	0	SC	0	28.8851	0	34.2014	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	38.0	0	SC	0	28.8755	0	34.1985	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	39.0	0	SC	0	28.8686	0	34.1959	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	40.0	0	SC	0	28.8562	0	34.1936	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	41.0	0	SC	0	28.8342	0	34.1985	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	42.0	0	SC	0	28.8250	0	34.1964	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	43.0	0	SC	0	28.7815	0	34.1972	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	44.0	0	SC	0	28.7565	0	34.2035	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	45.0	0	SC	0	28.7100	0	34.2057	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	46.0	0	SC	0	28.6749	0	34.2100	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	47.0	0	SC	0	28.6607	0	34.2122	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	48.0	0	SC	0	28.6577	0	34.2115	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	49.0	0	SC	0	28.6444	0	34.2218	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	50.0	0	SC	0	28.5508	0	34.2772	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	51.0	0	SC	0	28.4814	0	34.3056	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	52.0	0	SC	0	28.4326	0	34.3176	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	53.0	0	SC	0	28.3588	0	34.3460	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	54.0	0	SC	0	28.3103	0	34.3649	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	55.0	0	SC	0	28.2567	0	34.3961	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	56.0	0	SC	0	28.2383	0	34.3999	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	57.0	0	SC	0	28.2386	0	34.3979	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	58.0	0	SC	0	28.2273	0	34.3969	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	59.0	0	SC	0	28.2200	0	34.3950	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	60.0	0	SC	0	28.2165	0	34.3941	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	61.0	0	SC	0	28.2098	0	34.3939	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	62.0	0	SC	0	28.1757	0	34.4031	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	63.0	0	SC	0	28.1064	0	34.4210	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	64.0	0	SC	0	28.0815	0	34.4253	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	65.0	0	SC	0	28.0722	0	34.4260	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	66.0	0	SC	0	28.0721	0	34.4238	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	67.0	0	SC	0	28.0677	0	34.4280	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	68.0	0	SC	0	28.0721	0	34.4316	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	69.0	0	SC	0	28.0714	0	34.4334	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	70.0	0	SC	0	28.0666	0	34.4330	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	71.0	0	SC	0	28.0559	0	34.4364	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	72.0	0	SC	0	28.0535	0	34.4453	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	73.0	0	SC	0	28.0605	0	34.4425	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	74.0	0	SC	0	28.0695	0	34.4591	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	75.0	0	SC	0	28.0739	0	34.4799	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	76.0	0	SC	0	28.0583	0	34.5003	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	77.0	0	SC	0	27.9910	0	34.5178	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	78.0	0	SC	0	27.9678	0	34.5243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	79.0	0	SC	0	27.9586	0	34.5306	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	80.0	0	SC	0	27.9522	0	34.5401	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	81.0	0	SC	0	27.9562	0	34.5405	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	82.0	0	SC	0	27.8989	0	34.6112	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	83.0	0	SC	0	27.8465	0	34.6888	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	84.0	0	SC	0	27.8357	0	34.7023	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	85.0	0	SC	0	27.8125	0	34.7100	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	86.0	0	SC	0	27.7860	0	34.7154	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	87.0	0	SC	0	27.7601	0	34.7191	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	88.0	0	SC	0	27.7575	0	34.7271	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	89.0	0	SC	0	27.6947	0	34.7280	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	90.0	0	SC	0	27.6037	0	34.7093	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	91.0	0	SC	0	27.5398	0	34.6931	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	92.0	0	SC	0	27.5209	0	34.6949	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	93.0	0	SC	0	27.4833	0	34.6964	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	94.0	0	SC	0	27.4744	0	34.6994	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	95.0	0	SC	0	27.4353	0	34.6933	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	96.0	0	SC	0	27.3153	0	34.6803	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	97.0	0	SC	0	27.3393	0	34.7218	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	98.0	0	SC	0	27.3470	0	34.7924	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	99.0	0	SC	0	27.3212	0	34.7992	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	100.0	0	SC	0	27.2963	0	34.7953	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	101.0	0	SC	0	27.2093	0	34.7864	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	102.0	0	SC	0	27.1810	0	34.7800	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	103.0	0	SC	0	27.1631	0	34.7771	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	104.0	0	SC	0	27.1558	0	34.7742	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	105.0	0	SC	0	27.1616	0	34.7867	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	106.0	0	SC	0	27.1676	0	34.7945	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	107.0	0	SC	0	27.1656	0	34.8133	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	108.0	0	SC	0	27.1900	0	34.8418	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	109.0	0	SC	0	27.1828	0	34.8901	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	110.0	0	SC	0	27.0131	0	34.9378	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	111.0	0	SC	0	26.9641	0	34.9444	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	112.0	0	SC	0	27.0124	0	34.9770	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	113.0	0	SC	0	27.1211	0	35.0384	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	114.0	0	SC	0	27.1265	0	35.0664	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	115.0	0	SC	0	27.0985	0	35.0770	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	116.0	0	SC	0	27.0666	0	35.0824	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	117.0	0	SC	0	27.0425	0	35.0863	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	118.0	0	SC	0	27.0227	0	35.0876	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	119.0	0	SC	0	27.0025	0	35.0932	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	120.0	0	SC	0	26.9741	0	35.0959	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	121.0	0	SC	0	26.9275	0	35.1085	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	122.0	0	SC	0	26.8360	0	35.1226	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	123.0	0	SC	0	26.7518	0	35.1179	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	124.0	0	SC	0	26.7664	0	35.1064	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	125.0	0	SC	0	26.5130	0	35.1000	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	126.0	0	SC	0	26.2646	0	35.0870	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	127.0	0	SC	0	26.0464	0	35.0669	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	128.0	0	SC	0	25.7588	0	35.0148	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	129.0	0	SC	0	25.4625	0	34.9916	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	130.0	0	SC	0	25.4221	0	34.9728	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	131.0	0	SC	0	25.5226	0	34.9681	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	132.0	0	SC	0	25.3892	0	34.9589	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	133.0	0	SC	0	25.3323	0	34.9366	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	134.0	0	SC	0	25.2918	0	34.9254	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	135.0	0	SC	0	25.2460	0	34.9093	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	136.0	0	SC	0	25.2017	0	34.8956	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	137.0	0	SC	0	25.1274	0	34.8766	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	138.0	0	SC	0	25.1571	0	34.8741	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	139.0	0	SC	0	25.1223	0	34.8751	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	140.0	0	SC	0	25.0445	0	34.8512	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	141.0	0	SC	0	24.9963	0	34.8393	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	142.0	0	SC	0	24.9633	0	34.8300	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	143.0	0	SC	0	24.9029	0	34.8490	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	144.0	0	SC	0	24.5555	0	34.7920	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	145.0	0	SC	0	24.3542	0	34.7497	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	146.0	0	SC	0	24.2206	0	34.7096	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	147.0	0	SC	0	24.1805	0	34.6953	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	148.0	0	SC	0	24.2263	0	34.7056	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	149.0	0	SC	0	24.2826	0	34.7309	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	150.0	0	SC	0	24.3903	0	34.7971	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	151.0	0	SC	0	24.4013	0	34.8247	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	152.0	0	SC	0	24.3993	0	34.8369	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	153.0	0	SC	0	24.3941	0	34.8451	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	154.0	0	SC	0	24.4163	0	34.8688	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	155.0	0	SC	0	24.4623	0	34.9022	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	156.0	0	SC	0	24.5133	0	34.9487	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	157.0	0	SC	0	24.5344	0	34.9645	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	158.0	0	SC	0	24.4135	0	34.9416	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	159.0	0	SC	0	24.0818	0	34.9127	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	160.0	0	SC	0	23.6931	0	34.8015	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	161.0	0	SC	0	23.6045	0	34.7468	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	162.0	0	SC	0	23.6082	0	34.7326	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	163.0	0	SC	0	23.4614	0	34.6962	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	164.0	0	SC	0	23.2241	0	34.6377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	165.0	0	SC	0	23.1507	0	34.6058	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	166.0	0	SC	0	23.1413	0	34.6044	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	167.0	0	SC	0	23.1558	0	34.6092	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	168.0	0	SC	0	23.2070	0	34.6357	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	169.0	0	SC	0	23.2805	0	34.6714	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	170.0	0	SC	0	23.3642	0	34.7169	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	171.0	0	SC	0	23.4129	0	34.7438	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	172.0	0	SC	0	23.4766	0	34.7636	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	173.0	0	SC	0	23.5697	0	34.8094	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	174.0	0	SC	0	23.6249	0	34.8445	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	175.0	0	SC	0	23.6898	0	34.8570	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	176.0	0	SC	0	23.6930	0	34.8605	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	177.0	0	SC	0	23.6904	0	34.8598	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	178.0	0	SC	0	23.6874	0	34.8588	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	179.0	0	SC	0	23.7130	0	34.8660	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	180.0	0	SC	0	23.7754	0	34.8951	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	181.0	0	SC	0	23.7870	0	34.9062	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	182.0	0	SC	0	23.8333	0	34.9224	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	183.0	0	SC	0	23.8971	0	34.9445	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	184.0	0	SC	0	23.9040	0	34.9738	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	185.0	0	SC	0	23.9320	0	34.9477	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	186.0	0	SC	0	24.0612	0	35.0347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	187.0	0	SC	0	23.8127	0	35.0580	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	188.0	0	SC	0	23.6708	0	35.0137	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	189.0	0	SC	0	23.5819	0	35.0347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	190.0	0	SC	0	23.2641	0	35.0372	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	191.0	0	SC	0	23.3760	0	35.0439	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	192.0	0	SC	0	22.9443	0	35.0866	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	193.0	0	SC	0	22.3782	0	35.0430	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	194.0	0	SC	0	21.7080	0	35.0319	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	195.0	0	SC	0	21.3581	0	34.9130	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	196.0	0	SC	0	21.1860	0	34.8739	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	197.0	0	SC	0	20.9888	0	34.8323	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	198.0	0	SC	0	20.9003	0	34.8179	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	199.0	0	SC	0	20.9387	0	34.8549	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	200.0	0	SC	0	20.6369	0	34.8538	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	201.0	0	SC	0	20.5689	0	34.8295	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	202.0	0	SC	0	20.5686	0	34.8282	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	203.0	0	SC	0	20.5784	0	34.8319	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	204.0	0	SC	0	20.5924	0	34.8393	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	205.0	0	SC	0	20.5957	0	34.8493	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	206.0	0	SC	0	20.6356	0	34.8544	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	207.0	0	SC	0	20.6824	0	34.8792	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	208.0	0	SC	0	20.7133	0	34.9214	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	209.0	0	SC	0	20.6980	0	34.9617	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	210.0	0	SC	0	20.6885	0	34.9686	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	211.0	0	SC	0	20.6747	0	34.9551	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	212.0	0	SC	0	20.6210	0	34.9731	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	213.0	0	SC	0	20.5472	0	34.9836	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	214.0	0	SC	0	20.2588	0	34.9739	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	215.0	0	SC	0	20.0824	0	34.9517	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	216.0	0	SC	0	20.0434	0	34.9235	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	217.0	0	SC	0	19.6924	0	34.9873	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	218.0	0	SC	0	19.2274	0	34.9463	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	219.0	0	SC	0	18.9963	0	34.9307	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	220.0	0	SC	0	18.8107	0	34.9328	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	221.0	0	SC	0	18.7133	0	34.9371	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	222.0	0	SC	0	18.6306	0	34.9549	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	223.0	0	SC	0	18.6215	0	34.9741	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	224.0	0	SC	0	18.5574	0	34.9901	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	225.0	0	SC	0	18.3544	0	35.0064	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	226.0	0	SC	0	18.2177	0	35.0013	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	227.0	0	SC	0	18.1123	0	34.9942	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	228.0	0	SC	0	18.0012	0	34.9845	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	229.0	0	SC	0	17.8274	0	34.9772	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	230.0	0	SC	0	17.6565	0	34.9515	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	231.0	0	SC	0	17.5881	0	34.9358	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	232.0	0	SC	0	17.5899	0	34.9383	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	233.0	0	SC	0	17.5606	0	34.9254	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	234.0	0	SC	0	17.3971	0	34.8962	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	235.0	0	SC	0	17.2623	0	34.8756	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	236.0	0	SC	0	17.1251	0	34.8429	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	237.0	0	SC	0	17.0015	0	34.8218	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	238.0	0	SC	0	16.9208	0	34.8002	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	239.0	0	SC	0	16.7698	0	34.7611	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	240.0	0	SC	0	16.3272	0	34.7684	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	241.0	0	SC	0	16.0887	0	34.7387	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	242.0	0	SC	0	15.8467	0	34.7124	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	243.0	0	SC	0	15.6290	0	34.7015	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	244.0	0	SC	0	15.4545	0	34.6832	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	245.0	0	SC	0	15.3555	0	34.7148	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	246.0	0	SC	0	15.3299	0	34.6833	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	247.0	0	SC	0	15.2151	0	34.6477	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	248.0	0	SC	0	15.1609	0	34.6355	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	249.0	0	SC	0	15.0696	0	34.6291	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	250.0	0	SC	0	14.9719	0	34.6140	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	251.0	0	SC	0	14.7959	0	34.6013	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	252.0	0	SC	0	14.7258	0	34.5881	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	253.0	0	SC	0	14.7351	0	34.5806	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	254.0	0	SC	0	14.7062	0	34.5746	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	255.0	0	SC	0	14.6289	0	34.5733	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	256.0	0	SC	0	14.5342	0	34.5628	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	257.0	0	SC	0	14.4619	0	34.5615	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	258.0	0	SC	0	14.4461	0	34.5547	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	259.0	0	SC	0	14.4275	0	34.5576	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	260.0	0	SC	0	14.3084	0	34.5621	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	261.0	0	SC	0	14.2473	0	34.5541	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	262.0	0	SC	0	14.2245	0	34.5537	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	263.0	0	SC	0	14.2152	0	34.5536	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	264.0	0	SC	0	14.2089	0	34.5588	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	265.0	0	SC	0	14.2136	0	34.5589	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	266.0	0	SC	0	14.1697	0	34.5683	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	267.0	0	SC	0	14.1012	0	34.5607	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	268.0	0	SC	0	14.0711	0	34.5593	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	269.0	0	SC	0	14.0552	0	34.5549	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	270.0	0	SC	0	13.9765	0	34.5582	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	271.0	0	SC	0	13.8336	0	34.5497	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	272.0	0	SC	0	13.5624	0	34.5503	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	273.0	0	SC	0	13.3501	0	34.5221	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	274.0	0	SC	0	13.1805	0	34.5070	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	275.0	0	SC	0	12.9420	0	34.5083	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	276.0	0	SC	0	12.7134	0	34.5340	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	277.0	0	SC	0	12.6696	0	34.5619	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	278.0	0	SC	0	12.2684	0	34.5604	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	279.0	0	SC	0	11.9938	0	34.4983	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	280.0	0	SC	0	11.8373	0	34.4636	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	281.0	0	SC	0	11.7255	0	34.4505	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	282.0	0	SC	0	11.7803	0	34.4396	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	283.0	0	SC	0	11.6112	0	34.4707	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	284.0	0	SC	0	11.3840	0	34.4337	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	285.0	0	SC	0	11.3530	0	34.4232	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	286.0	0	SC	0	11.3366	0	34.4231	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	287.0	0	SC	0	11.3168	0	34.4205	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	288.0	0	SC	0	11.2540	0	34.4239	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	289.0	0	SC	0	11.1191	0	34.4173	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	290.0	0	SC	0	11.0132	0	34.4271	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	291.0	0	SC	0	10.9966	0	34.4243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	292.0	0	SC	0	10.9819	0	34.4303	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	293.0	0	SC	0	10.9660	0	34.4411	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	294.0	0	SC	0	10.9518	0	34.4538	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	295.0	0	SC	0	10.9556	0	34.4462	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	296.0	0	SC	0	10.9204	0	34.4585	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	297.0	0	SC	0	10.9062	0	34.4609	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	298.0	0	SC	0	10.9030	0	34.4599	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	299.0	0	SC	0	10.9009	0	34.4603	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	300.0	0	SC	0	10.8969	0	34.4607	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	301.0	0	SC	0	10.8923	0	34.4619	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	302.0	0	SC	0	10.8946	0	34.4644	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	303.0	0	SC	0	10.8895	0	34.4652	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	304.0	0	SC	0	10.8580	0	34.4693	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	305.0	0	SC	0	10.7931	0	34.4730	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	306.0	0	SC	0	10.6522	0	34.4908	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	307.0	0	SC	0	10.4802	0	34.4895	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	308.0	0	SC	0	10.3548	0	34.4922	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	309.0	0	SC	0	10.3285	0	34.4872	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	310.0	0	SC	0	10.3080	0	34.4860	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	311.0	0	SC	0	10.2844	0	34.4864	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	312.0	0	SC	0	10.2645	0	34.4855	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	313.0	0	SC	0	10.1646	0	34.4957	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	314.0	0	SC	0	10.0503	0	34.5040	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	315.0	0	SC	0	10.0054	0	34.5085	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	316.0	0	SC	0	9.9737	0	34.5095	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	317.0	0	SC	0	9.9438	0	34.5116	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	318.0	0	SC	0	9.9165	0	34.5117	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	319.0	0	SC	0	9.8776	0	34.5119	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	320.0	0	SC	0	9.8414	0	34.5193	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	321.0	0	SC	0	9.7899	0	34.5276	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	322.0	0	SC	0	9.7640	0	34.5330	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	323.0	0	SC	0	9.7729	0	34.5411	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	324.0	0	SC	0	9.7634	0	34.5322	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	325.0	0	SC	0	9.6439	0	34.5449	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	326.0	0	SC	0	9.5883	0	34.5374	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	327.0	0	SC	0	9.5526	0	34.5378	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	328.0	0	SC	0	9.5340	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	329.0	0	SC	0	9.5268	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	330.0	0	SC	0	9.5099	0	34.5374	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	331.0	0	SC	0	9.4866	0	34.5402	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	332.0	0	SC	0	9.4403	0	34.5548	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	333.0	0	SC	0	9.4568	0	34.5520	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	334.0	0	SC	0	9.3709	0	34.5525	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	335.0	0	SC	0	9.3134	0	34.5574	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	336.0	0	SC	0	9.2707	0	34.5573	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	337.0	0	SC	0	9.2489	0	34.5543	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	338.0	0	SC	0	9.2178	0	34.5516	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	339.0	0	SC	0	9.1840	0	34.5566	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	340.0	0	SC	0	9.1765	0	34.5563	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	341.0	0	SC	0	9.2040	0	34.5497	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	342.0	0	SC	0	9.1619	0	34.5632	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	343.0	0	SC	0	9.1305	0	34.5629	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	344.0	0	SC	0	9.1160	0	34.5615	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	345.0	0	SC	0	9.1110	0	34.5644	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	346.0	0	SC	0	9.1148	0	34.5666	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	347.0	0	SC	0	9.0883	0	34.5660	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	348.0	0	SC	0	9.0506	0	34.5673	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	349.0	0	SC	0	9.0449	0	34.5689	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	350.0	0	SC	0	8.9899	0	34.5735	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	351.0	0	SC	0	8.9302	0	34.5671	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	352.0	0	SC	0	8.9414	0	34.5753	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	353.0	0	SC	0	8.9322	0	34.5699	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	354.0	0	SC	0	8.8887	0	34.5620	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	355.0	0	SC	0	8.8658	0	34.5613	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	356.0	0	SC	0	8.8527	0	34.5579	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	357.0	0	SC	0	8.8173	0	34.5637	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	358.0	0	SC	0	8.7985	0	34.5574	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	359.0	0	SC	0	8.8237	0	34.5481	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	360.0	0	SC	0	8.7813	0	34.5570	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	361.0	0	SC	0	8.7642	0	34.5573	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	362.0	0	SC	0	8.7584	0	34.5568	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	363.0	0	SC	0	8.7572	0	34.5594	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	364.0	0	SC	0	8.7595	0	34.5577	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	365.0	0	SC	0	8.7476	0	34.5576	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	366.0	0	SC	0	8.7260	0	34.5546	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	367.0	0	SC	0	8.7099	0	34.5573	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	368.0	0	SC	0	8.7003	0	34.5577	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	369.0	0	SC	0	8.6859	0	34.5575	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	370.0	0	SC	0	8.6690	0	34.5576	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	371.0	0	SC	0	8.6649	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	372.0	0	SC	0	8.6469	0	34.5500	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	373.0	0	SC	0	8.5780	0	34.5494	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	374.0	0	SC	0	8.5548	0	34.5500	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	375.0	0	SC	0	8.5509	0	34.5501	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	376.0	0	SC	0	8.5468	0	34.5517	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	377.0	0	SC	0	8.5446	0	34.5533	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	378.0	0	SC	0	8.5436	0	34.5528	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	379.0	0	SC	0	8.5394	0	34.5520	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	380.0	0	SC	0	8.5352	0	34.5513	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	381.0	0	SC	0	8.5308	0	34.5517	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	382.0	0	SC	0	8.5274	0	34.5524	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	383.0	0	SC	0	8.5126	0	34.5518	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	384.0	0	SC	0	8.5053	0	34.5510	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	385.0	0	SC	0	8.4789	0	34.5521	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	386.0	0	SC	0	8.4441	0	34.5537	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	387.0	0	SC	0	8.4369	0	34.5535	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	388.0	0	SC	0	8.4362	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	389.0	0	SC	0	8.4390	0	34.5522	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	390.0	0	SC	0	8.4380	0	34.5534	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	391.0	0	SC	0	8.4372	0	34.5537	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	392.0	0	SC	0	8.4356	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	393.0	0	SC	0	8.4352	0	34.5538	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	394.0	0	SC	0	8.4344	0	34.5543	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	395.0	0	SC	0	8.4310	0	34.5553	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	396.0	0	SC	0	8.4159	0	34.5576	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	397.0	0	SC	0	8.3902	0	34.5584	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	398.0	0	SC	0	8.3653	0	34.5605	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	399.0	0	SC	0	8.3427	0	34.5647	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	400.0	0	SC	0	8.3498	0	34.5602	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	401.0	0	SC	0	8.3117	0	34.5595	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	402.0	0	SC	0	8.2814	0	34.5615	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	403.0	0	SC	0	8.2782	0	34.5598	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	404.0	0	SC	0	8.2777	0	34.5592	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	405.0	0	SC	0	8.2774	0	34.5592	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	406.0	0	SC	0	8.2770	0	34.5593	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	407.0	0	SC	0	8.2772	0	34.5592	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	408.0	0	SC	0	8.2774	0	34.5599	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	409.0	0	SC	0	8.2791	0	34.5611	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	410.0	0	SC	0	8.2740	0	34.5645	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	411.0	0	SC	0	8.2616	0	34.5679	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	412.0	0	SC	0	8.2446	0	34.5694	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	413.0	0	SC	0	8.2273	0	34.5694	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	414.0	0	SC	0	8.2053	0	34.5700	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	415.0	0	SC	0	8.1823	0	34.5676	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	416.0	0	SC	0	8.1707	0	34.5658	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	417.0	0	SC	0	8.1582	0	34.5662	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	418.0	0	SC	0	8.1452	0	34.5652	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	419.0	0	SC	0	8.1440	0	34.5655	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	420.0	0	SC	0	8.1493	0	34.5642	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	421.0	0	SC	0	8.1210	0	34.5633	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	422.0	0	SC	0	8.0957	0	34.5661	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	423.0	0	SC	0	8.0728	0	34.5645	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	424.0	0	SC	0	8.0593	0	34.5632	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	425.0	0	SC	0	8.0528	0	34.5628	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	426.0	0	SC	0	8.0528	0	34.5628	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	427.0	0	SC	0	8.0461	0	34.5629	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	428.0	0	SC	0	8.0372	0	34.5630	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	429.0	0	SC	0	8.0311	0	34.5667	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	430.0	0	SC	0	8.0286	0	34.5703	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	431.0	0	SC	0	8.0273	0	34.5646	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	432.0	0	SC	0	8.0300	0	34.5667	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	433.0	0	SC	0	8.0352	0	34.5689	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	434.0	0	SC	0	8.0351	0	34.5695	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	435.0	0	SC	0	8.0328	0	34.5704	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	436.0	0	SC	0	8.0331	0	34.5721	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	437.0	0	SC	0	8.0422	0	34.5761	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	438.0	0	SC	0	8.0469	0	34.5783	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	439.0	0	SC	0	8.0387	0	34.5792	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	440.0	0	SC	0	8.0164	0	34.5776	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	441.0	0	SC	0	8.0056	0	34.5771	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	442.0	0	SC	0	8.0058	0	34.5768	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	443.0	0	SC	0	8.0078	0	34.5772	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	444.0	0	SC	0	8.0060	0	34.5784	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	445.0	0	SC	0	8.0018	0	34.5795	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	446.0	0	SC	0	7.9985	0	34.5814	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	447.0	0	SC	0	7.9968	0	34.5783	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	448.0	0	SC	0	7.9776	0	34.5798	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	449.0	0	SC	0	7.9714	0	34.5789	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	450.0	0	SC	0	7.9714	0	34.5778	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	451.0	0	SC	0	7.9738	0	34.5783	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	452.0	0	SC	0	7.9725	0	34.5795	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	453.0	0	SC	0	7.9686	0	34.5801	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	454.0	0	SC	0	7.9503	0	34.5794	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	455.0	0	SC	0	7.9267	0	34.5757	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	456.0	0	SC	0	7.9165	0	34.5732	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	457.0	0	SC	0	7.9102	0	34.5726	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	458.0	0	SC	0	7.9071	0	34.5716	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	459.0	0	SC	0	7.8994	0	34.5709	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	460.0	0	SC	0	7.8642	0	34.5700	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	461.0	0	SC	0	7.8595	0	34.5716	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	462.0	0	SC	0	7.8653	0	34.5733	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	463.0	0	SC	0	7.8676	0	34.5742	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	464.0	0	SC	0	7.8670	0	34.5748	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	465.0	0	SC	0	7.8669	0	34.5750	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	466.0	0	SC	0	7.8673	0	34.5749	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	467.0	0	SC	0	7.8675	0	34.5749	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	468.0	0	SC	0	7.8653	0	34.5747	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	469.0	0	SC	0	7.8633	0	34.5749	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	470.0	0	SC	0	7.8630	0	34.5747	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	471.0	0	SC	0	7.8605	0	34.5745	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	472.0	0	SC	0	7.8601	0	34.5734	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	473.0	0	SC	0	7.8562	0	34.5731	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	474.0	0	SC	0	7.8541	0	34.5733	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	475.0	0	SC	0	7.8561	0	34.5737	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	476.0	0	SC	0	7.8529	0	34.5736	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	477.0	0	SC	0	7.8434	0	34.5724	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	478.0	0	SC	0	7.8345	0	34.5699	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	479.0	0	SC	0	7.8117	0	34.5719	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	480.0	0	SC	0	7.7966	0	34.5676	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	481.0	0	SC	0	7.7903	0	34.5660	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	482.0	0	SC	0	7.7748	0	34.5666	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	483.0	0	SC	0	7.7749	0	34.5688	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	484.0	0	SC	0	7.7626	0	34.5581	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	485.0	0	SC	0	7.7461	0	34.5611	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	486.0	0	SC	0	7.7346	0	34.5613	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	487.0	0	SC	0	7.7257	0	34.5606	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	488.0	0	SC	0	7.7147	0	34.5600	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	489.0	0	SC	0	7.7042	0	34.5605	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	490.0	0	SC	0	7.6914	0	34.5620	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	491.0	0	SC	0	7.6841	0	34.5596	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	492.0	0	SC	0	7.6742	0	34.5595	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	493.0	0	SC	0	7.6635	0	34.5590	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	494.0	0	SC	0	7.6551	0	34.5596	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	495.0	0	SC	0	7.6488	0	34.5590	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	496.0	0	SC	0	7.6359	0	34.5587	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	497.0	0	SC	0	7.6117	0	34.5674	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	498.0	0	SC	0	7.5980	0	34.5557	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	499.0	0	SC	0	7.5897	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	500.0	0	SC	0	7.5866	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	501.0	0	SC	0	7.5753	0	34.5574	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	502.0	0	SC	0	7.5676	0	34.5566	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	503.0	0	SC	0	7.5639	0	34.5566	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	504.0	0	SC	0	7.5528	0	34.5565	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	505.0	0	SC	0	7.5439	0	34.5560	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	506.0	0	SC	0	7.5384	0	34.5552	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	507.0	0	SC	0	7.5354	0	34.5549	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	508.0	0	SC	0	7.5316	0	34.5556	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	509.0	0	SC	0	7.5250	0	34.5557	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	510.0	0	SC	0	7.5180	0	34.5568	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	511.0	0	SC	0	7.5150	0	34.5554	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	512.0	0	SC	0	7.5126	0	34.5551	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	513.0	0	SC	0	7.5068	0	34.5554	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	514.0	0	SC	0	7.4992	0	34.5572	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	515.0	0	SC	0	7.4861	0	34.5582	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	516.0	0	SC	0	7.4793	0	34.5583	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	517.0	0	SC	0	7.4732	0	34.5581	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	518.0	0	SC	0	7.4700	0	34.5578	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	519.0	0	SC	0	7.4668	0	34.5581	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	520.0	0	SC	0	7.4667	0	34.5615	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	521.0	0	SC	0	7.4661	0	34.5595	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	522.0	0	SC	0	7.4507	0	34.5587	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	523.0	0	SC	0	7.4412	0	34.5562	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	524.0	0	SC	0	7.4366	0	34.5560	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	525.0	0	SC	0	7.4272	0	34.5562	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	526.0	0	SC	0	7.4152	0	34.5572	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	527.0	0	SC	0	7.4065	0	34.5553	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	528.0	0	SC	0	7.3948	0	34.5551	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	529.0	0	SC	0	7.3927	0	34.5557	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	530.0	0	SC	0	7.3986	0	34.5545	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	531.0	0	SC	0	7.3956	0	34.5552	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	532.0	0	SC	0	7.3922	0	34.5555	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	533.0	0	SC	0	7.3893	0	34.5541	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	534.0	0	SC	0	7.3856	0	34.5542	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	535.0	0	SC	0	7.3792	0	34.5530	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	536.0	0	SC	0	7.3694	0	34.5538	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	537.0	0	SC	0	7.3680	0	34.5536	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	538.0	0	SC	0	7.3676	0	34.5545	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	539.0	0	SC	0	7.3694	0	34.5541	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	540.0	0	SC	0	7.3675	0	34.5548	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	541.0	0	SC	0	7.3647	0	34.5543	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	542.0	0	SC	0	7.3594	0	34.5543	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	543.0	0	SC	0	7.3553	0	34.5539	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	544.0	0	SC	0	7.3486	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	545.0	0	SC	0	7.3377	0	34.5550	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	546.0	0	SC	0	7.3252	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	547.0	0	SC	0	7.3165	0	34.5538	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	548.0	0	SC	0	7.3199	0	34.5549	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	549.0	0	SC	0	7.3156	0	34.5533	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	550.0	0	SC	0	7.3113	0	34.5529	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	551.0	0	SC	0	7.3051	0	34.5534	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	552.0	0	SC	0	7.2981	0	34.5531	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	553.0	0	SC	0	7.2890	0	34.5536	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	554.0	0	SC	0	7.2825	0	34.5531	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	555.0	0	SC	0	7.2767	0	34.5525	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	556.0	0	SC	0	7.2692	0	34.5522	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	557.0	0	SC	0	7.2561	0	34.5521	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	558.0	0	SC	0	7.2488	0	34.5524	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	559.0	0	SC	0	7.2458	0	34.5518	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	560.0	0	SC	0	7.2423	0	34.5515	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	561.0	0	SC	0	7.2361	0	34.5520	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	562.0	0	SC	0	7.2298	0	34.5512	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	563.0	0	SC	0	7.2139	0	34.5525	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	564.0	0	SC	0	7.2016	0	34.5514	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	565.0	0	SC	0	7.1933	0	34.5502	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	566.0	0	SC	0	7.1841	0	34.5505	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	567.0	0	SC	0	7.1858	0	34.5503	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	568.0	0	SC	0	7.1819	0	34.5513	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	569.0	0	SC	0	7.1616	0	34.5505	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	570.0	0	SC	0	7.1476	0	34.5504	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	571.0	0	SC	0	7.1376	0	34.5493	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	572.0	0	SC	0	7.1223	0	34.5505	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	573.0	0	SC	0	7.1100	0	34.5490	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	574.0	0	SC	0	7.1134	0	34.5457	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	575.0	0	SC	0	7.1024	0	34.5509	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	576.0	0	SC	0	7.0949	0	34.5500	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	577.0	0	SC	0	7.0893	0	34.5474	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	578.0	0	SC	0	7.0864	0	34.5464	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	579.0	0	SC	0	7.0840	0	34.5464	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	580.0	0	SC	0	7.0831	0	34.5461	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	581.0	0	SC	0	7.0826	0	34.5455	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	582.0	0	SC	0	7.0814	0	34.5458	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	583.0	0	SC	0	7.0785	0	34.5457	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	584.0	0	SC	0	7.0784	0	34.5472	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	585.0	0	SC	0	7.0791	0	34.5459	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	586.0	0	SC	0	7.0719	0	34.5466	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	587.0	0	SC	0	7.0674	0	34.5462	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	588.0	0	SC	0	7.0640	0	34.5461	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	589.0	0	SC	0	7.0392	0	34.5461	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	590.0	0	SC	0	6.9995	0	34.5476	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	591.0	0	SC	0	6.9806	0	34.5466	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	592.0	0	SC	0	6.9763	0	34.5456	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	593.0	0	SC	0	6.9699	0	34.5442	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	594.0	0	SC	0	6.9650	0	34.5441	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	595.0	0	SC	0	6.9609	0	34.5438	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	596.0	0	SC	0	6.9570	0	34.5433	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	597.0	0	SC	0	6.9494	0	34.5429	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	598.0	0	SC	0	6.9285	0	34.5429	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	599.0	0	SC	0	6.9104	0	34.5437	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	600.0	0	SC	0	6.8935	0	34.5430	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	601.0	0	SC	0	6.8855	0	34.5441	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	602.0	0	SC	0	6.8791	0	34.5438	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	603.0	0	SC	0	6.8629	0	34.5415	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	604.0	0	SC	0	6.8572	0	34.5408	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	605.0	0	SC	0	6.8508	0	34.5405	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	606.0	0	SC	0	6.8436	0	34.5408	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	607.0	0	SC	0	6.8403	0	34.5407	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	608.0	0	SC	0	6.8368	0	34.5400	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	609.0	0	SC	0	6.8323	0	34.5399	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	610.0	0	SC	0	6.8271	0	34.5406	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	611.0	0	SC	0	6.8238	0	34.5419	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	612.0	0	SC	0	6.8035	0	34.5408	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	613.0	0	SC	0	6.7755	0	34.5401	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	614.0	0	SC	0	6.7672	0	34.5393	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	615.0	0	SC	0	6.7620	0	34.5386	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	616.0	0	SC	0	6.7554	0	34.5394	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	617.0	0	SC	0	6.7497	0	34.5392	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	618.0	0	SC	0	6.7526	0	34.5389	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	619.0	0	SC	0	6.7476	0	34.5384	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	620.0	0	SC	0	6.7425	0	34.5385	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	621.0	0	SC	0	6.7337	0	34.5387	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	622.0	0	SC	0	6.7311	0	34.5382	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	623.0	0	SC	0	6.7277	0	34.5380	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	624.0	0	SC	0	6.7100	0	34.5395	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	625.0	0	SC	0	6.6860	0	34.5398	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	626.0	0	SC	0	6.6768	0	34.5370	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	627.0	0	SC	0	6.6759	0	34.5374	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	628.0	0	SC	0	6.6816	0	34.5364	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	629.0	0	SC	0	6.6691	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	630.0	0	SC	0	6.6607	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	631.0	0	SC	0	6.6527	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	632.0	0	SC	0	6.6302	0	34.5341	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	633.0	0	SC	0	6.5910	0	34.5356	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	634.0	0	SC	0	6.5883	0	34.5391	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	635.0	0	SC	0	6.5934	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	636.0	0	SC	0	6.5793	0	34.5327	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	637.0	0	SC	0	6.5763	0	34.5317	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	638.0	0	SC	0	6.5754	0	34.5324	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	639.0	0	SC	0	6.5687	0	34.5315	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	640.0	0	SC	0	6.5563	0	34.5306	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	641.0	0	SC	0	6.5451	0	34.5313	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	642.0	0	SC	0	6.5391	0	34.5305	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	643.0	0	SC	0	6.5291	0	34.5307	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	644.0	0	SC	0	6.5251	0	34.5329	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	645.0	0	SC	0	6.4904	0	34.5336	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	646.0	0	SC	0	6.4798	0	34.5303	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	647.0	0	SC	0	6.4763	0	34.5297	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	648.0	0	SC	0	6.4748	0	34.5297	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	649.0	0	SC	0	6.4743	0	34.5291	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	650.0	0	SC	0	6.4741	0	34.5291	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	651.0	0	SC	0	6.4734	0	34.5290	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	652.0	0	SC	0	6.4726	0	34.5290	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	653.0	0	SC	0	6.4696	0	34.5289	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	654.0	0	SC	0	6.4699	0	34.5306	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	655.0	0	SC	0	6.4603	0	34.5301	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	656.0	0	SC	0	6.4554	0	34.5291	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	657.0	0	SC	0	6.4528	0	34.5289	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	658.0	0	SC	0	6.4499	0	34.5290	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	659.0	0	SC	0	6.4467	0	34.5290	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	660.0	0	SC	0	6.4452	0	34.5295	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	661.0	0	SC	0	6.4428	0	34.5301	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	662.0	0	SC	0	6.4401	0	34.5305	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	663.0	0	SC	0	6.4283	0	34.5309	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	664.0	0	SC	0	6.4055	0	34.5323	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	665.0	0	SC	0	6.3958	0	34.5329	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	666.0	0	SC	0	6.3845	0	34.5338	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	667.0	0	SC	0	6.3783	0	34.5340	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	668.0	0	SC	0	6.3760	0	34.5342	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	669.0	0	SC	0	6.3705	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	670.0	0	SC	0	6.3654	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	671.0	0	SC	0	6.3567	0	34.5362	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	672.0	0	SC	0	6.3381	0	34.5362	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	673.0	0	SC	0	6.3311	0	34.5361	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	674.0	0	SC	0	6.3289	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	675.0	0	SC	0	6.3259	0	34.5364	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	676.0	0	SC	0	6.3225	0	34.5357	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	677.0	0	SC	0	6.3168	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	678.0	0	SC	0	6.3091	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	679.0	0	SC	0	6.3043	0	34.5361	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	680.0	0	SC	0	6.3026	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	681.0	0	SC	0	6.2992	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	682.0	0	SC	0	6.2939	0	34.5358	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	683.0	0	SC	0	6.2919	0	34.5355	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	684.0	0	SC	0	6.2916	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	685.0	0	SC	0	6.2912	0	34.5355	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	686.0	0	SC	0	6.2905	0	34.5357	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	687.0	0	SC	0	6.2859	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	688.0	0	SC	0	6.2618	0	34.5361	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	689.0	0	SC	0	6.2385	0	34.5358	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	690.0	0	SC	0	6.2344	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	691.0	0	SC	0	6.2287	0	34.5362	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	692.0	0	SC	0	6.2201	0	34.5358	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	693.0	0	SC	0	6.2063	0	34.5365	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	694.0	0	SC	0	6.1934	0	34.5355	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	695.0	0	SC	0	6.1690	0	34.5370	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	696.0	0	SC	0	6.1508	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	697.0	0	SC	0	6.1403	0	34.5320	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	698.0	0	SC	0	6.1291	0	34.5349	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	699.0	0	SC	0	6.1239	0	34.5346	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	700.0	0	SC	0	6.1193	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	701.0	0	SC	0	6.1111	0	34.5342	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	702.0	0	SC	0	6.1027	0	34.5346	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	703.0	0	SC	0	6.0896	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	704.0	0	SC	0	6.0746	0	34.5346	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	705.0	0	SC	0	6.0646	0	34.5349	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	706.0	0	SC	0	6.0572	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	707.0	0	SC	0	6.0541	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	708.0	0	SC	0	6.0498	0	34.5410	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	709.0	0	SC	0	6.0479	0	34.5340	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	710.0	0	SC	0	6.0427	0	34.5345	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	711.0	0	SC	0	6.0376	0	34.5346	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	712.0	0	SC	0	6.0199	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	713.0	0	SC	0	6.0039	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	714.0	0	SC	0	5.9984	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	715.0	0	SC	0	5.9916	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	716.0	0	SC	0	5.9857	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	717.0	0	SC	0	5.9792	0	34.5337	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	718.0	0	SC	0	5.9575	0	34.5357	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	719.0	0	SC	0	5.9461	0	34.5349	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	720.0	0	SC	0	5.9340	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	721.0	0	SC	0	5.9203	0	34.5350	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	722.0	0	SC	0	5.9144	0	34.5338	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	723.0	0	SC	0	5.9121	0	34.5337	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	724.0	0	SC	0	5.9108	0	34.5335	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	725.0	0	SC	0	5.9102	0	34.5336	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	726.0	0	SC	0	5.9093	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	727.0	0	SC	0	5.9084	0	34.5341	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	728.0	0	SC	0	5.9055	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	729.0	0	SC	0	5.9039	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	730.0	0	SC	0	5.9023	0	34.5338	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	731.0	0	SC	0	5.9005	0	34.5340	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	732.0	0	SC	0	5.9011	0	34.5340	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	733.0	0	SC	0	5.9010	0	34.5341	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	734.0	0	SC	0	5.8976	0	34.5341	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	735.0	0	SC	0	5.8948	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	736.0	0	SC	0	5.8933	0	34.5335	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	737.0	0	SC	0	5.8898	0	34.5326	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	738.0	0	SC	0	5.8841	0	34.5337	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	739.0	0	SC	0	5.8785	0	34.5339	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	740.0	0	SC	0	5.8769	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	741.0	0	SC	0	5.8767	0	34.5340	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	742.0	0	SC	0	5.8650	0	34.5326	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	743.0	0	SC	0	5.8525	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	744.0	0	SC	0	5.8394	0	34.5339	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	745.0	0	SC	0	5.8113	0	34.5367	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	746.0	0	SC	0	5.7962	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	747.0	0	SC	0	5.7986	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	748.0	0	SC	0	5.7933	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	749.0	0	SC	0	5.7880	0	34.5338	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	750.0	0	SC	0	5.7858	0	34.5336	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	751.0	0	SC	0	5.7830	0	34.5332	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	752.0	0	SC	0	5.7798	0	34.5337	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	753.0	0	SC	0	5.7767	0	34.5338	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	754.0	0	SC	0	5.7750	0	34.5335	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	755.0	0	SC	0	5.7740	0	34.5335	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	756.0	0	SC	0	5.7721	0	34.5339	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	757.0	0	SC	0	5.7685	0	34.5346	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	758.0	0	SC	0	5.7610	0	34.5341	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	759.0	0	SC	0	5.7536	0	34.5341	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	760.0	0	SC	0	5.7487	0	34.5335	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	761.0	0	SC	0	5.7398	0	34.5330	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	762.0	0	SC	0	5.7072	0	34.5373	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	763.0	0	SC	0	5.6877	0	34.5363	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	764.0	0	SC	0	5.6816	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	765.0	0	SC	0	5.6839	0	34.5341	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	766.0	0	SC	0	5.6825	0	34.5345	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	767.0	0	SC	0	5.6771	0	34.5337	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	768.0	0	SC	0	5.6752	0	34.5336	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	769.0	0	SC	0	5.6739	0	34.5336	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	770.0	0	SC	0	5.6725	0	34.5338	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	771.0	0	SC	0	5.6678	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	772.0	0	SC	0	5.6661	0	34.5345	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	773.0	0	SC	0	5.6379	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	774.0	0	SC	0	5.6208	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	775.0	0	SC	0	5.6046	0	34.5357	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	776.0	0	SC	0	5.5940	0	34.5342	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	777.0	0	SC	0	5.5861	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	778.0	0	SC	0	5.5807	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	779.0	0	SC	0	5.5818	0	34.5345	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	780.0	0	SC	0	5.5787	0	34.5369	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	781.0	0	SC	0	5.5739	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	782.0	0	SC	0	5.5650	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	783.0	0	SC	0	5.5560	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	784.0	0	SC	0	5.5513	0	34.5350	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	785.0	0	SC	0	5.5469	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	786.0	0	SC	0	5.5422	0	34.5350	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	787.0	0	SC	0	5.5380	0	34.5350	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	788.0	0	SC	0	5.5349	0	34.5346	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	789.0	0	SC	0	5.5314	0	34.5349	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	790.0	0	SC	0	5.5288	0	34.5350	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	791.0	0	SC	0	5.5292	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	792.0	0	SC	0	5.5277	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	793.0	0	SC	0	5.5236	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	794.0	0	SC	0	5.5229	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	795.0	0	SC	0	5.5218	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	796.0	0	SC	0	5.5193	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	797.0	0	SC	0	5.5114	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	798.0	0	SC	0	5.5054	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	799.0	0	SC	0	5.5009	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	800.0	0	SC	0	5.4895	0	34.5374	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	801.0	0	SC	0	5.4785	0	34.5464	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	802.0	0	SC	0	5.4619	0	34.5400	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	803.0	0	SC	0	5.4600	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	804.0	0	SC	0	5.4566	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	805.0	0	SC	0	5.4539	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	806.0	0	SC	0	5.4497	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	807.0	0	SC	0	5.4469	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	808.0	0	SC	0	5.4448	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	809.0	0	SC	0	5.4430	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	810.0	0	SC	0	5.4438	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	811.0	0	SC	0	5.4407	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	812.0	0	SC	0	5.4373	0	34.5356	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	813.0	0	SC	0	5.4358	0	34.5349	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	814.0	0	SC	0	5.4340	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	815.0	0	SC	0	5.4331	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	816.0	0	SC	0	5.4324	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	817.0	0	SC	0	5.4305	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	818.0	0	SC	0	5.4275	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	819.0	0	SC	0	5.4252	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	820.0	0	SC	0	5.4208	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	821.0	0	SC	0	5.4053	0	34.5349	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	822.0	0	SC	0	5.3886	0	34.5361	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	823.0	0	SC	0	5.3816	0	34.5366	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	824.0	0	SC	0	5.3786	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	825.0	0	SC	0	5.3772	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	826.0	0	SC	0	5.3763	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	827.0	0	SC	0	5.3754	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	828.0	0	SC	0	5.3734	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	829.0	0	SC	0	5.3686	0	34.5356	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	830.0	0	SC	0	5.3425	0	34.5375	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	831.0	0	SC	0	5.3336	0	34.5357	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	832.0	0	SC	0	5.3304	0	34.5351	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	833.0	0	SC	0	5.3253	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	834.0	0	SC	0	5.3179	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	835.0	0	SC	0	5.3076	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	836.0	0	SC	0	5.3083	0	34.5381	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	837.0	0	SC	0	5.2927	0	34.5371	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	838.0	0	SC	0	5.2861	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	839.0	0	SC	0	5.2762	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	840.0	0	SC	0	5.2696	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	841.0	0	SC	0	5.2630	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	842.0	0	SC	0	5.2599	0	34.5344	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	843.0	0	SC	0	5.2622	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	844.0	0	SC	0	5.2558	0	34.5343	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	845.0	0	SC	0	5.2489	0	34.5336	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	846.0	0	SC	0	5.2407	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	847.0	0	SC	0	5.2357	0	34.5348	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	848.0	0	SC	0	5.2292	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	849.0	0	SC	0	5.2184	0	34.5360	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	850.0	0	SC	0	5.2128	0	34.5357	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	851.0	0	SC	0	5.2053	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	852.0	0	SC	0	5.1934	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	853.0	0	SC	0	5.1834	0	34.5355	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	854.0	0	SC	0	5.1838	0	34.5368	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	855.0	0	SC	0	5.1755	0	34.5395	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	856.0	0	SC	0	5.1678	0	34.5354	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	857.0	0	SC	0	5.1650	0	34.5352	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	858.0	0	SC	0	5.1595	0	34.5347	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	859.0	0	SC	0	5.1465	0	34.5359	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	860.0	0	SC	0	5.1396	0	34.5353	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	861.0	0	SC	0	5.1354	0	34.5361	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	862.0	0	SC	0	5.1212	0	34.5377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	863.0	0	SC	0	5.1014	0	34.5376	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	864.0	0	SC	0	5.0918	0	34.5377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	865.0	0	SC	0	5.0886	0	34.5373	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	866.0	0	SC	0	5.0866	0	34.5378	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	867.0	0	SC	0	5.0826	0	34.5388	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	868.0	0	SC	0	5.0725	0	34.5377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	869.0	0	SC	0	5.0675	0	34.5373	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	870.0	0	SC	0	5.0632	0	34.5373	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	871.0	0	SC	0	5.0587	0	34.5375	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	872.0	0	SC	0	5.0543	0	34.5374	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	873.0	0	SC	0	5.0535	0	34.5372	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	874.0	0	SC	0	5.0531	0	34.5371	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	875.0	0	SC	0	5.0523	0	34.5375	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	876.0	0	SC	0	5.0504	0	34.5377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	877.0	0	SC	0	5.0447	0	34.5372	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	878.0	0	SC	0	5.0367	0	34.5376	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	879.0	0	SC	0	5.0312	0	34.5378	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	880.0	0	SC	0	5.0264	0	34.5377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	881.0	0	SC	0	5.0195	0	34.5372	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	882.0	0	SC	0	5.0107	0	34.5374	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	883.0	0	SC	0	5.0001	0	34.5376	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	884.0	0	SC	0	4.9954	0	34.5375	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	885.0	0	SC	0	4.9899	0	34.5382	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	886.0	0	SC	0	4.9881	0	34.5379	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	887.0	0	SC	0	4.9811	0	34.5366	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	888.0	0	SC	0	4.9684	0	34.5383	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	889.0	0	SC	0	4.9617	0	34.5374	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	890.0	0	SC	0	4.9549	0	34.5380	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	891.0	0	SC	0	4.9534	0	34.5376	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	892.0	0	SC	0	4.9496	0	34.5384	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	893.0	0	SC	0	4.9474	0	34.5381	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	894.0	0	SC	0	4.9462	0	34.5380	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	895.0	0	SC	0	4.9438	0	34.5377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	896.0	0	SC	0	4.9415	0	34.5379	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	897.0	0	SC	0	4.9389	0	34.5379	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	898.0	0	SC	0	4.9359	0	34.5375	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	899.0	0	SC	0	4.9296	0	34.5388	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	900.0	0	SC	0	4.9261	0	34.5385	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	901.0	0	SC	0	4.9285	0	34.5386	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	902.0	0	SC	0	4.9243	0	34.5377	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	903.0	0	SC	0	4.9138	0	34.5382	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	904.0	0	SC	0	4.9055	0	34.5385	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	905.0	0	SC	0	4.8995	0	34.5389	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	906.0	0	SC	0	4.8948	0	34.5385	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	907.0	0	SC	0	4.8881	0	34.5388	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	908.0	0	SC	0	4.8811	0	34.5388	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	909.0	0	SC	0	4.8750	0	34.5391	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	910.0	0	SC	0	4.8710	0	34.5392	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	911.0	0	SC	0	4.8668	0	34.5395	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	912.0	0	SC	0	4.8653	0	34.5394	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	913.0	0	SC	0	4.8647	0	34.5392	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	914.0	0	SC	0	4.8624	0	34.5392	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	915.0	0	SC	0	4.8567	0	34.5403	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	916.0	0	SC	0	4.8541	0	34.5394	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	917.0	0	SC	0	4.8524	0	34.5397	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	918.0	0	SC	0	4.8498	0	34.5395	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	919.0	0	SC	0	4.8460	0	34.5403	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	920.0	0	SC	0	4.8440	0	34.5426	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	921.0	0	SC	0	4.8416	0	34.5406	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	922.0	0	SC	0	4.8402	0	34.5400	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	923.0	0	SC	0	4.8382	0	34.5397	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	924.0	0	SC	0	4.8360	0	34.5396	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	925.0	0	SC	0	4.8306	0	34.5402	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	926.0	0	SC	0	4.8233	0	34.5405	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	927.0	0	SC	0	4.8208	0	34.5402	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	928.0	0	SC	0	4.8158	0	34.5403	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	929.0	0	SC	0	4.8109	0	34.5403	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	930.0	0	SC	0	4.8082	0	34.5403	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	931.0	0	SC	0	4.8073	0	34.5402	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	932.0	0	SC	0	4.8048	0	34.5406	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	933.0	0	SC	0	4.7993	0	34.5424	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	934.0	0	SC	0	4.7920	0	34.5465	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	935.0	0	SC	0	4.7863	0	34.5401	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	936.0	0	SC	0	4.7812	0	34.5412	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	937.0	0	SC	0	4.7801	0	34.5407	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	938.0	0	SC	0	4.7796	0	34.5411	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	939.0	0	SC	0	4.7790	0	34.5411	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	940.0	0	SC	0	4.7767	0	34.5412	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	941.0	0	SC	0	4.7742	0	34.5411	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	942.0	0	SC	0	4.7708	0	34.5409	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	943.0	0	SC	0	4.7617	0	34.5417	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	944.0	0	SC	0	4.7541	0	34.5414	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	945.0	0	SC	0	4.7514	0	34.5422	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	946.0	0	SC	0	4.7489	0	34.5419	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	947.0	0	SC	0	4.7407	0	34.5425	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	948.0	0	SC	0	4.7355	0	34.5438	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	949.0	0	SC	0	4.7344	0	34.5422	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	950.0	0	SC	0	4.7324	0	34.5422	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	951.0	0	SC	0	4.7270	0	34.5425	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	952.0	0	SC	0	4.7190	0	34.5430	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	953.0	0	SC	0	4.7148	0	34.5426	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	954.0	0	SC	0	4.7015	0	34.5424	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	955.0	0	SC	0	4.6866	0	34.5435	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	956.0	0	SC	0	4.6789	0	34.5432	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	957.0	0	SC	0	4.6718	0	34.5448	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	958.0	0	SC	0	4.6650	0	34.5441	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	959.0	0	SC	0	4.6588	0	34.5436	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	960.0	0	SC	0	4.6524	0	34.5442	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	961.0	0	SC	0	4.6469	0	34.5437	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	962.0	0	SC	0	4.6433	0	34.5439	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	963.0	0	SC	0	4.6403	0	34.5440	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	964.0	0	SC	0	4.6366	0	34.5442	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	965.0	0	SC	0	4.6294	0	34.5447	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	966.0	0	SC	0	4.6197	0	34.5461	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	967.0	0	SC	0	4.6108	0	34.5460	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	968.0	0	SC	0	4.6064	0	34.5457	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	969.0	0	SC	0	4.6003	0	34.5455	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	970.0	0	SC	0	4.5924	0	34.5458	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	971.0	0	SC	0	4.5860	0	34.5464	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	972.0	0	SC	0	4.5816	0	34.5468	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	973.0	0	SC	0	4.5738	0	34.5465	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	974.0	0	SC	0	4.5607	0	34.5479	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	975.0	0	SC	0	4.5578	0	34.5472	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	976.0	0	SC	0	4.5545	0	34.5471	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	977.0	0	SC	0	4.5429	0	34.5491	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	978.0	0	SC	0	4.5397	0	34.5481	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	979.0	0	SC	0	4.5391	0	34.5470	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	980.0	0	SC	0	4.5387	0	34.5471	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	981.0	0	SC	0	4.5384	0	34.5470	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	982.0	0	SC	0	4.5381	0	34.5474	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	983.0	0	SC	0	4.5378	0	34.5481	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	984.0	0	SC	0	4.5356	0	34.5474	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	985.0	0	SC	0	4.5275	0	34.5478	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	986.0	0	SC	0	4.5204	0	34.5478	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	987.0	0	SC	0	4.5172	0	34.5473	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	988.0	0	SC	0	4.5075	0	34.5485	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	989.0	0	SC	0	4.4928	0	34.5485	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	990.0	0	SC	0	4.4857	0	34.5489	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	991.0	0	SC	0	4.4842	0	34.5491	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	992.0	0	SC	0	4.4832	0	34.5494	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	993.0	0	SC	0	4.4827	0	34.5491	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	994.0	0	SC	0	4.4818	0	34.5490	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	995.0	0	SC	0	4.4798	0	34.5490	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	996.0	0	SC	0	4.4764	0	34.5494	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	997.0	0	SC	0	4.4738	0	34.5495	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	998.0	0	SC	0	4.4694	0	34.5493	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	999.0	0	SC	0	4.4673	0	34.5488	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1000.0	0	SC	0	4.4637	0	34.5499	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1001.0	0	SC	0	4.4599	0	34.5501	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1002.0	0	SC	0	4.4572	0	34.5506	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1003.0	0	SC	0	4.4560	0	34.5507	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1004.0	0	SC	0	4.4558	0	34.5505	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1005.0	0	SC	0	4.4553	0	34.5505	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1006.0	0	SC	0	4.4549	0	34.5502	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1007.0	0	SC	0	4.4543	0	34.5501	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1008.0	0	SC	0	4.4539	0	34.5499	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1009.0	0	SC	0	4.4531	0	34.5500	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1010.0	0	SC	0	4.4517	0	34.5500	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1011.0	0	SC	0	4.4504	0	34.5500	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1012.0	0	SC	0	4.4497	0	34.5508	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1013.0	0	SC	0	4.4503	0	34.5504	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1014.0	0	SC	0	4.4463	0	34.5502	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1015.0	0	SC	0	4.4379	0	34.5504	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1016.0	0	SC	0	4.4306	0	34.5513	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1017.0	0	SC	0	4.4280	0	34.5506	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1018.0	0	SC	0	4.4271	0	34.5510	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1019.0	0	SC	0	4.4250	0	34.5510	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1020.0	0	SC	0	4.4240	0	34.5504	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1021.0	0	SC	0	4.4165	0	34.5517	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1022.0	0	SC	0	4.4113	0	34.5517	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1023.0	0	SC	0	4.4059	0	34.5517	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1024.0	0	SC	0	4.4021	0	34.5522	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1025.0	0	SC	0	4.3982	0	34.5521	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1026.0	0	SC	0	4.3956	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1027.0	0	SC	0	4.3920	0	34.5529	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1028.0	0	SC	0	4.3899	0	34.5528	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1029.0	0	SC	0	4.3889	0	34.5524	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1030.0	0	SC	0	4.3880	0	34.5521	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1031.0	0	SC	0	4.3871	0	34.5519	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1032.0	0	SC	0	4.3859	0	34.5513	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1033.0	0	SC	0	4.3847	0	34.5517	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1034.0	0	SC	0	4.3828	0	34.5513	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1035.0	0	SC	0	4.3755	0	34.5522	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1036.0	0	SC	0	4.3656	0	34.5531	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1037.0	0	SC	0	4.3658	0	34.5535	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1038.0	0	SC	0	4.3579	0	34.5565	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1039.0	0	SC	0	4.3386	0	34.5552	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1040.0	0	SC	0	4.3342	0	34.5541	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1041.0	0	SC	0	4.3303	0	34.5535	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1042.0	0	SC	0	4.3267	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1043.0	0	SC	0	4.3257	0	34.5539	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1044.0	0	SC	0	4.3256	0	34.5541	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1045.0	0	SC	0	4.3256	0	34.5533	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1046.0	0	SC	0	4.3230	0	34.5532	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1047.0	0	SC	0	4.3131	0	34.5538	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1048.0	0	SC	0	4.3071	0	34.5544	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1049.0	0	SC	0	4.3008	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1050.0	0	SC	0	4.2947	0	34.5550	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1051.0	0	SC	0	4.2991	0	34.5540	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1052.0	0	SC	0	4.2949	0	34.5541	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1053.0	0	SC	0	4.2867	0	34.5546	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1054.0	0	SC	0	4.2825	0	34.5545	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1055.0	0	SC	0	4.2770	0	34.5542	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1056.0	0	SC	0	4.2707	0	34.5553	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1057.0	0	SC	0	4.2663	0	34.5547	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1058.0	0	SC	0	4.2639	0	34.5552	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1059.0	0	SC	0	4.2606	0	34.5554	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1060.0	0	SC	0	4.2561	0	34.5567	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1061.0	0	SC	0	4.2574	0	34.5581	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1062.0	0	SC	0	4.2495	0	34.5576	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1063.0	0	SC	0	4.2408	0	34.5565	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1064.0	0	SC	0	4.2343	0	34.5561	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1065.0	0	SC	0	4.2271	0	34.5559	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1066.0	0	SC	0	4.2188	0	34.5565	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1067.0	0	SC	0	4.2140	0	34.5566	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1068.0	0	SC	0	4.2099	0	34.5568	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1069.0	0	SC	0	4.2055	0	34.5567	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1070.0	0	SC	0	4.2023	0	34.5567	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1071.0	0	SC	0	4.2004	0	34.5570	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1072.0	0	SC	0	4.1996	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1073.0	0	SC	0	4.2015	0	34.5582	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1074.0	0	SC	0	4.1971	0	34.5574	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1075.0	0	SC	0	4.1943	0	34.5571	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1076.0	0	SC	0	4.1918	0	34.5571	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1077.0	0	SC	0	4.1884	0	34.5572	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1078.0	0	SC	0	4.1849	0	34.5578	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1079.0	0	SC	0	4.1838	0	34.5574	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1080.0	0	SC	0	4.1828	0	34.5575	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1081.0	0	SC	0	4.1824	0	34.5575	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1082.0	0	SC	0	4.1820	0	34.5570	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1083.0	0	SC	0	4.1823	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1084.0	0	SC	0	4.1819	0	34.5577	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1085.0	0	SC	0	4.1821	0	34.5574	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1086.0	0	SC	0	4.1832	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1087.0	0	SC	0	4.1817	0	34.5576	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1088.0	0	SC	0	4.1819	0	34.5568	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1089.0	0	SC	0	4.1817	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1090.0	0	SC	0	4.1816	0	34.5567	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1091.0	0	SC	0	4.1816	0	34.5565	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1092.0	0	SC	0	4.1812	0	34.5569	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1093.0	0	SC	0	4.1783	0	34.5570	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1094.0	0	SC	0	4.1702	0	34.5586	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1095.0	0	SC	0	4.1676	0	34.5585	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1096.0	0	SC	0	4.1661	0	34.5577	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1097.0	0	SC	0	4.1657	0	34.5575	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1098.0	0	SC	0	4.1638	0	34.5577	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1099.0	0	SC	0	4.1608	0	34.5575	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1100.0	0	SC	0	4.1581	0	34.5580	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1101.0	0	SC	0	4.1575	0	34.5587	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1102.0	0	SC	0	4.1577	0	34.5580	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1103.0	0	SC	0	4.1534	0	34.5583	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1104.0	0	SC	0	4.1494	0	34.5577	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1105.0	0	SC	0	4.1444	0	34.5582	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1106.0	0	SC	0	4.1419	0	34.5578	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1107.0	0	SC	0	4.1385	0	34.5582	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1108.0	0	SC	0	4.1361	0	34.5583	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1109.0	0	SC	0	4.1361	0	34.5591	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1110.0	0	SC	0	4.1332	0	34.5588	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1111.0	0	SC	0	4.1244	0	34.5590	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1112.0	0	SC	0	4.1167	0	34.5587	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1113.0	0	SC	0	4.1082	0	34.5593	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1114.0	0	SC	0	4.1031	0	34.5596	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1115.0	0	SC	0	4.0994	0	34.5595	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1116.0	0	SC	0	4.0887	0	34.5614	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1117.0	0	SC	0	4.0776	0	34.5604	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1118.0	0	SC	0	4.0776	0	34.5606	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1119.0	0	SC	0	4.0650	0	34.5598	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1120.0	0	SC	0	4.0491	0	34.5615	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1121.0	0	SC	0	4.0422	0	34.5618	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1122.0	0	SC	0	4.0397	0	34.5616	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1123.0	0	SC	0	4.0372	0	34.5614	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1124.0	0	SC	0	4.0310	0	34.5613	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1125.0	0	SC	0	4.0216	0	34.5619	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1126.0	0	SC	0	4.0164	0	34.5616	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1127.0	0	SC	0	4.0105	0	34.5625	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1128.0	0	SC	0	4.0041	0	34.5620	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1129.0	0	SC	0	4.0004	0	34.5622	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1130.0	0	SC	0	3.9990	0	34.5621	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1131.0	0	SC	0	3.9987	0	34.5621	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1132.0	0	SC	0	3.9931	0	34.5623	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1133.0	0	SC	0	3.9796	0	34.5635	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1134.0	0	SC	0	3.9736	0	34.5635	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1135.0	0	SC	0	3.9721	0	34.5630	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1136.0	0	SC	0	3.9700	0	34.5635	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1137.0	0	SC	0	3.9683	0	34.5639	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1138.0	0	SC	0	3.9667	0	34.5638	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1139.0	0	SC	0	3.9620	0	34.5637	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1140.0	0	SC	0	3.9569	0	34.5637	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1141.0	0	SC	0	3.9517	0	34.5642	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1142.0	0	SC	0	3.9475	0	34.5645	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1143.0	0	SC	0	3.9456	0	34.5647	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1144.0	0	SC	0	3.9440	0	34.5644	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1145.0	0	SC	0	3.9412	0	34.5645	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1146.0	0	SC	0	3.9332	0	34.5646	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1147.0	0	SC	0	3.9237	0	34.5652	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1148.0	0	SC	0	3.9204	0	34.5650	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1149.0	0	SC	0	3.9182	0	34.5652	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1150.0	0	SC	0	3.9145	0	34.5646	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1151.0	0	SC	0	3.9131	0	34.5652	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1152.0	0	SC	0	3.9129	0	34.5647	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1153.0	0	SC	0	3.9123	0	34.5650	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1154.0	0	SC	0	3.9112	0	34.5647	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1155.0	0	SC	0	3.9106	0	34.5644	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1156.0	0	SC	0	3.9089	0	34.5645	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1157.0	0	SC	0	3.9059	0	34.5649	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1158.0	0	SC	0	3.9050	0	34.5653	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1159.0	0	SC	0	3.9036	0	34.5649	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1160.0	0	SC	0	3.9011	0	34.5652	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1161.0	0	SC	0	3.8998	0	34.5648	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1162.0	0	SC	0	3.8989	0	34.5647	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1163.0	0	SC	0	3.8967	0	34.5644	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1164.0	0	SC	0	3.8938	0	34.5647	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1165.0	0	SC	0	3.8869	0	34.5655	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1166.0	0	SC	0	3.8805	0	34.5662	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1167.0	0	SC	0	3.8802	0	34.5659	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1168.0	0	SC	0	3.8804	0	34.5654	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1169.0	0	SC	0	3.8803	0	34.5657	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1170.0	0	SC	0	3.8802	0	34.5653	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1171.0	0	SC	0	3.8799	0	34.5651	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1172.0	0	SC	0	3.8785	0	34.5655	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1173.0	0	SC	0	3.8774	0	34.5652	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1174.0	0	SC	0	3.8757	0	34.5660	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1175.0	0	SC	0	3.8736	0	34.5660	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1176.0	0	SC	0	3.8722	0	34.5663	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1177.0	0	SC	0	3.8703	0	34.5659	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1178.0	0	SC	0	3.8681	0	34.5657	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1179.0	0	SC	0	3.8649	0	34.5663	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1180.0	0	SC	0	3.8614	0	34.5663	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1181.0	0	SC	0	3.8588	0	34.5663	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1182.0	0	SC	0	3.8563	0	34.5664	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1183.0	0	SC	0	3.8539	0	34.5665	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1184.0	0	SC	0	3.8514	0	34.5664	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1185.0	0	SC	0	3.8492	0	34.5665	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1186.0	0	SC	0	3.8461	0	34.5668	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1187.0	0	SC	0	3.8463	0	34.5665	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1188.0	0	SC	0	3.8440	0	34.5668	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1189.0	0	SC	0	3.8375	0	34.5665	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1190.0	0	SC	0	3.8337	0	34.5671	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1191.0	0	SC	0	3.8324	0	34.5664	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1192.0	0	SC	0	3.8279	0	34.5668	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1193.0	0	SC	0	3.8203	0	34.5683	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1194.0	0	SC	0	3.8156	0	34.5680	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1195.0	0	SC	0	3.8186	0	34.5677	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1196.0	0	SC	0	3.8121	0	34.5687	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1197.0	0	SC	0	3.8029	0	34.5681	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1198.0	0	SC	0	3.8007	0	34.5679	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1199.0	0	SC	0	3.7990	0	34.5677	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1200.0	0	SC	0	3.7959	0	34.5682	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1201.0	0	SC	0	3.7938	0	34.5682	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1202.0	0	SC	0	3.7942	0	34.5676	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1203.0	0	SC	0	3.7915	0	34.5685	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1204.0	0	SC	0	3.7841	0	34.5686	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1205.0	0	SC	0	3.7806	0	34.5687	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1206.0	0	SC	0	3.7794	0	34.5683	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1207.0	0	SC	0	3.7789	0	34.5683	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1208.0	0	SC	0	3.7771	0	34.5679	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1209.0	0	SC	0	3.7751	0	34.5685	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1210.0	0	SC	0	3.7729	0	34.5687	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1211.0	0	SC	0	3.7697	0	34.5689	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1212.0	0	SC	0	3.7661	0	34.5722	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1213.0	0	SC	0	3.7624	0	34.5728	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1214.0	0	SC	0	3.7591	0	34.5695	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1215.0	0	SC	0	3.7567	0	34.5698	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1216.0	0	SC	0	3.7537	0	34.5695	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1217.0	0	SC	0	3.7505	0	34.5696	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1218.0	0	SC	0	3.7494	0	34.5697	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1219.0	0	SC	0	3.7485	0	34.5700	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1220.0	0	SC	0	3.7480	0	34.5699	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1221.0	0	SC	0	3.7472	0	34.5698	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1222.0	0	SC	0	3.7461	0	34.5701	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1223.0	0	SC	0	3.7450	0	34.5697	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1224.0	0	SC	0	3.7441	0	34.5692	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1225.0	0	SC	0	3.7430	0	34.5697	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1226.0	0	SC	0	3.7409	0	34.5700	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1227.0	0	SC	0	3.7366	0	34.5702	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1228.0	0	SC	0	3.7320	0	34.5706	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1229.0	0	SC	0	3.7279	0	34.5707	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1230.0	0	SC	0	3.7254	0	34.5704	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1231.0	0	SC	0	3.7238	0	34.5707	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1232.0	0	SC	0	3.7229	0	34.5711	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1233.0	0	SC	0	3.7220	0	34.5719	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1234.0	0	SC	0	3.7201	0	34.5711	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1235.0	0	SC	0	3.7168	0	34.5705	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1236.0	0	SC	0	3.7139	0	34.5708	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1237.0	0	SC	0	3.7110	0	34.5708	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1238.0	0	SC	0	3.7063	0	34.5707	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1239.0	0	SC	0	3.7013	0	34.5707	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1240.0	0	SC	0	3.6977	0	34.5715	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1241.0	0	SC	0	3.6965	0	34.5709	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1242.0	0	SC	0	3.6932	0	34.5716	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1243.0	0	SC	0	3.6878	0	34.5717	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1244.0	0	SC	0	3.6862	0	34.5714	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1245.0	0	SC	0	3.6872	0	34.5713	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1246.0	0	SC	0	3.6877	0	34.5710	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1247.0	0	SC	0	3.6855	0	34.5702	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1248.0	0	SC	0	3.6836	0	34.5705	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1249.0	0	SC	0	3.6831	0	34.5702	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1250.0	0	SC	0	3.6825	0	34.5706	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1251.0	0	SC	0	3.6805	0	34.5712	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1252.0	0	SC	0	3.6793	0	34.5713	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1253.0	0	SC	0	3.6802	0	34.5715	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1254.0	0	SC	0	3.6793	0	34.5720	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1255.0	0	SC	0	3.6781	0	34.5717	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1256.0	0	SC	0	3.6774	0	34.5713	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1257.0	0	SC	0	3.6766	0	34.5713	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1258.0	0	SC	0	3.6748	0	34.5714	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1259.0	0	SC	0	3.6756	0	34.5720	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1260.0	0	SC	0	3.6625	0	34.5750	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1261.0	0	SC	0	3.6504	0	34.5732	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1262.0	0	SC	0	3.6429	0	34.5736	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1263.0	0	SC	0	3.6398	0	34.5730	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1264.0	0	SC	0	3.6376	0	34.5729	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1265.0	0	SC	0	3.6317	0	34.5733	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1266.0	0	SC	0	3.6263	0	34.5738	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1267.0	0	SC	0	3.6247	0	34.5738	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1268.0	0	SC	0	3.6243	0	34.5737	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1269.0	0	SC	0	3.6241	0	34.5737	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1270.0	0	SC	0	3.6235	0	34.5733	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1271.0	0	SC	0	3.6226	0	34.5735	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1272.0	0	SC	0	3.6203	0	34.5735	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1273.0	0	SC	0	3.6168	0	34.5736	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1274.0	0	SC	0	3.6137	0	34.5742	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1275.0	0	SC	0	3.6160	0	34.5737	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1276.0	0	SC	0	3.6126	0	34.5738	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1277.0	0	SC	0	3.6114	0	34.5731	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1278.0	0	SC	0	3.6072	0	34.5734	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1279.0	0	SC	0	3.5985	0	34.5742	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1280.0	0	SC	0	3.5927	0	34.5746	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1281.0	0	SC	0	3.5857	0	34.5746	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1282.0	0	SC	0	3.5850	0	34.5752	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1283.0	0	SC	0	3.5859	0	34.5741	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1284.0	0	SC	0	3.5806	0	34.5750	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1285.0	0	SC	0	3.5762	0	34.5747	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1286.0	0	SC	0	3.5736	0	34.5747	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1287.0	0	SC	0	3.5699	0	34.5751	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1288.0	0	SC	0	3.5674	0	34.5751	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1289.0	0	SC	0	3.5658	0	34.5748	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1290.0	0	SC	0	3.5644	0	34.5749	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1291.0	0	SC	0	3.5627	0	34.5753	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1292.0	0	SC	0	3.5639	0	34.5754	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1293.0	0	SC	0	3.5601	0	34.5753	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1294.0	0	SC	0	3.5586	0	34.5750	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1295.0	0	SC	0	3.5573	0	34.5752	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1296.0	0	SC	0	3.5564	0	34.5753	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1297.0	0	SC	0	3.5550	0	34.5754	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1298.0	0	SC	0	3.5536	0	34.5752	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1299.0	0	SC	0	3.5521	0	34.5753	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1300.0	0	SC	0	3.5504	0	34.5751	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1301.0	0	SC	0	3.5492	0	34.5751	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1302.0	0	SC	0	3.5477	0	34.5751	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1303.0	0	SC	0	3.5469	0	34.5748	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1304.0	0	SC	0	3.5473	0	34.5752	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1305.0	0	SC	0	3.5469	0	34.5752	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1306.0	0	SC	0	3.5427	0	34.5756	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1307.0	0	SC	0	3.5354	0	34.5759	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1308.0	0	SC	0	3.5313	0	34.5758	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1309.0	0	SC	0	3.5299	0	34.5755	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1310.0	0	SC	0	3.5272	0	34.5755	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1311.0	0	SC	0	3.5254	0	34.5761	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1312.0	0	SC	0	3.5258	0	34.5758	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1313.0	0	SC	0	3.5217	0	34.5760	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1314.0	0	SC	0	3.5136	0	34.5765	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1315.0	0	SC	0	3.5044	0	34.5766	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1316.0	0	SC	0	3.4952	0	34.5780	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1317.0	0	SC	0	3.4916	0	34.5774	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1318.0	0	SC	0	3.4894	0	34.5773	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1319.0	0	SC	0	3.4894	0	34.5766	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1320.0	0	SC	0	3.4867	0	34.5767	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1321.0	0	SC	0	3.4830	0	34.5771	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1322.0	0	SC	0	3.4810	0	34.5769	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1323.0	0	SC	0	3.4785	0	34.5769	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1324.0	0	SC	0	3.4755	0	34.5769	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1325.0	0	SC	0	3.4742	0	34.5773	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1326.0	0	SC	0	3.4725	0	34.5774	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1327.0	0	SC	0	3.4656	0	34.5775	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1328.0	0	SC	0	3.4579	0	34.5781	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1329.0	0	SC	0	3.4513	0	34.5781	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1330.0	0	SC	0	3.4432	0	34.5787	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1331.0	0	SC	0	3.4372	0	34.5789	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1332.0	0	SC	0	3.4353	0	34.5786	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1333.0	0	SC	0	3.4345	0	34.5786	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1334.0	0	SC	0	3.4339	0	34.5784	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1335.0	0	SC	0	3.4332	0	34.5784	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1336.0	0	SC	0	3.4324	0	34.5785	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1337.0	0	SC	0	3.4314	0	34.5779	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1338.0	0	SC	0	3.4301	0	34.5783	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1339.0	0	SC	0	3.4295	0	34.5784	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1340.0	0	SC	0	3.4293	0	34.5784	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1341.0	0	SC	0	3.4229	0	34.5793	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1342.0	0	SC	0	3.4158	0	34.5790	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1343.0	0	SC	0	3.4127	0	34.5790	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1344.0	0	SC	0	3.4112	0	34.5789	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1345.0	0	SC	0	3.4101	0	34.5789	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1346.0	0	SC	0	3.4088	0	34.5793	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1347.0	0	SC	0	3.4083	0	34.5790	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1348.0	0	SC	0	3.4034	0	34.5793	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1349.0	0	SC	0	3.3974	0	34.5800	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1350.0	0	SC	0	3.3926	0	34.5796	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1351.0	0	SC	0	3.3899	0	34.5798	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1352.0	0	SC	0	3.3882	0	34.5798	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1353.0	0	SC	0	3.3862	0	34.5802	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1354.0	0	SC	0	3.3828	0	34.5808	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1355.0	0	SC	0	3.3764	0	34.5801	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1356.0	0	SC	0	3.3716	0	34.5797	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1357.0	0	SC	0	3.3700	0	34.5797	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1358.0	0	SC	0	3.3679	0	34.5797	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1359.0	0	SC	0	3.3646	0	34.5796	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1360.0	0	SC	0	3.3621	0	34.5796	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1361.0	0	SC	0	3.3603	0	34.5795	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1362.0	0	SC	0	3.3593	0	34.5796	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1363.0	0	SC	0	3.3586	0	34.5798	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1364.0	0	SC	0	3.3584	0	34.5797	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1365.0	0	SC	0	3.3574	0	34.5799	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1366.0	0	SC	0	3.3534	0	34.5800	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1367.0	0	SC	0	3.3483	0	34.5808	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1368.0	0	SC	0	3.3443	0	34.5811	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1369.0	0	SC	0	3.3377	0	34.5813	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1370.0	0	SC	0	3.3314	0	34.5810	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1371.0	0	SC	0	3.3259	0	34.5813	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1372.0	0	SC	0	3.3220	0	34.5815	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1373.0	0	SC	0	3.3194	0	34.5820	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1374.0	0	SC	0	3.3176	0	34.5815	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1375.0	0	SC	0	3.3168	0	34.5817	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1376.0	0	SC	0	3.3172	0	34.5826	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1377.0	0	SC	0	3.3121	0	34.5821	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1378.0	0	SC	0	3.3085	0	34.5819	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1379.0	0	SC	0	3.3059	0	34.5816	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1380.0	0	SC	0	3.3038	0	34.5815	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1381.0	0	SC	0	3.3027	0	34.5816	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1382.0	0	SC	0	3.2991	0	34.5826	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1383.0	0	SC	0	3.2972	0	34.5830	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1384.0	0	SC	0	3.2972	0	34.5832	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1385.0	0	SC	0	3.2971	0	34.5833	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1386.0	0	SC	0	3.2958	0	34.5832	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1387.0	0	SC	0	3.2932	0	34.5839	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1388.0	0	SC	0	3.2903	0	34.5838	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1389.0	0	SC	0	3.2875	0	34.5834	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1390.0	0	SC	0	3.2826	0	34.5840	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1391.0	0	SC	0	3.2786	0	34.5845	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1392.0	0	SC	0	3.2760	0	34.5844	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1393.0	0	SC	0	3.2753	0	34.5839	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1394.0	0	SC	0	3.2737	0	34.5839	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1395.0	0	SC	0	3.2725	0	34.5841	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1396.0	0	SC	0	3.2717	0	34.5843	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1397.0	0	SC	0	3.2685	0	34.5849	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1398.0	0	SC	0	3.2626	0	34.5850	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1399.0	0	SC	0	3.2574	0	34.5848	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1400.0	0	SC	0	3.2527	0	34.5851	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1401.0	0	SC	0	3.2515	0	34.5849	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1402.0	0	SC	0	3.2491	0	34.5853	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1403.0	0	SC	0	3.2464	0	34.5852	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1404.0	0	SC	0	3.2472	0	34.5863	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1405.0	0	SC	0	3.2445	0	34.5855	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1406.0	0	SC	0	3.2403	0	34.5851	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1407.0	0	SC	0	3.2378	0	34.5853	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1408.0	0	SC	0	3.2350	0	34.5851	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1409.0	0	SC	0	3.2310	0	34.5862	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1410.0	0	SC	0	3.2271	0	34.5861	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1411.0	0	SC	0	3.2240	0	34.5865	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1412.0	0	SC	0	3.2233	0	34.5863	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1413.0	0	SC	0	3.2245	0	34.5862	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1414.0	0	SC	0	3.2215	0	34.5862	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1415.0	0	SC	0	3.2205	0	34.5859	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1416.0	0	SC	0	3.2197	0	34.5852	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1417.0	0	SC	0	3.2182	0	34.5855	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1418.0	0	SC	0	3.2171	0	34.5854	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1419.0	0	SC	0	3.2156	0	34.5855	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1420.0	0	SC	0	3.2137	0	34.5863	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1421.0	0	SC	0	3.2133	0	34.5863	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1422.0	0	SC	0	3.2134	0	34.5862	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1423.0	0	SC	0	3.2083	0	34.5866	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1424.0	0	SC	0	3.2060	0	34.5863	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1425.0	0	SC	0	3.2043	0	34.5865	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1426.0	0	SC	0	3.2029	0	34.5864	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1427.0	0	SC	0	3.2016	0	34.5865	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1428.0	0	SC	0	3.2000	0	34.5863	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1429.0	0	SC	0	3.1957	0	34.5869	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1430.0	0	SC	0	3.1907	0	34.5872	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1431.0	0	SC	0	3.1868	0	34.5870	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1432.0	0	SC	0	3.1875	0	34.5872	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1433.0	0	SC	0	3.1925	0	34.5848	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1434.0	0	SC	0	3.1839	0	34.5868	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1435.0	0	SC	0	3.1799	0	34.5873	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1436.0	0	SC	0	3.1785	0	34.5871	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1437.0	0	SC	0	3.1772	0	34.5869	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1438.0	0	SC	0	3.1756	0	34.5870	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1439.0	0	SC	0	3.1746	0	34.5872	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1440.0	0	SC	0	3.1750	0	34.5871	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1441.0	0	SC	0	3.1749	0	34.5877	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1442.0	0	SC	0	3.1727	0	34.5881	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1443.0	0	SC	0	3.1718	0	34.5877	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1444.0	0	SC	0	3.1704	0	34.5877	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1445.0	0	SC	0	3.1685	0	34.5880	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1446.0	0	SC	0	3.1676	0	34.5880	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1447.0	0	SC	0	3.1688	0	34.5877	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1448.0	0	SC	0	3.1665	0	34.5881	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1449.0	0	SC	0	3.1648	0	34.5879	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1450.0	0	SC	0	3.1629	0	34.5878	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1451.0	0	SC	0	3.1613	0	34.5878	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1452.0	0	SC	0	3.1597	0	34.5879	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1453.0	0	SC	0	3.1568	0	34.5880	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1454.0	0	SC	0	3.1502	0	34.5888	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1455.0	0	SC	0	3.1415	0	34.5895	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1456.0	0	SC	0	3.1437	0	34.5882	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1457.0	0	SC	0	3.1389	0	34.5897	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1458.0	0	SC	0	3.1334	0	34.5896	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1459.0	0	SC	0	3.1277	0	34.5894	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1460.0	0	SC	0	3.1259	0	34.5890	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1461.0	0	SC	0	3.1248	0	34.5892	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1462.0	0	SC	0	3.1237	0	34.5894	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1463.0	0	SC	0	3.1223	0	34.5897	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1464.0	0	SC	0	3.1218	0	34.5897	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1465.0	0	SC	0	3.1206	0	34.5896	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1466.0	0	SC	0	3.1209	0	34.5894	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1467.0	0	SC	0	3.1187	0	34.5897	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1468.0	0	SC	0	3.1157	0	34.5897	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1469.0	0	SC	0	3.1135	0	34.5897	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1470.0	0	SC	0	3.1126	0	34.5892	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1471.0	0	SC	0	3.1085	0	34.5903	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1472.0	0	SC	0	3.1045	0	34.5902	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1473.0	0	SC	0	3.1027	0	34.5901	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1474.0	0	SC	0	3.1016	0	34.5906	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1475.0	0	SC	0	3.1006	0	34.5904	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1476.0	0	SC	0	3.0994	0	34.5908	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1477.0	0	SC	0	3.0987	0	34.5905	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1478.0	0	SC	0	3.0980	0	34.5900	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1479.0	0	SC	0	3.0975	0	34.5902	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1480.0	0	SC	0	3.0971	0	34.5901	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1481.0	0	SC	0	3.0950	0	34.5903	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1482.0	0	SC	0	3.0916	0	34.5902	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1483.0	0	SC	0	3.0872	0	34.5910	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1484.0	0	SC	0	3.0855	0	34.5908	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1485.0	0	SC	0	3.0848	0	34.5908	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1486.0	0	SC	0	3.0842	0	34.5911	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1487.0	0	SC	0	3.0837	0	34.5907	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1488.0	0	SC	0	3.0832	0	34.5912	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1489.0	0	SC	0	3.0801	0	34.5914	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1490.0	0	SC	0	3.0759	0	34.5911	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1491.0	0	SC	0	3.0723	0	34.5915	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1492.0	0	SC	0	3.0687	0	34.5912	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1493.0	0	SC	0	3.0662	0	34.5917	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1494.0	0	SC	0	3.0620	0	34.5917	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1495.0	0	SC	0	3.0555	0	34.5926	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1496.0	0	SC	0	3.0532	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1497.0	0	SC	0	3.0516	0	34.5922	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1498.0	0	SC	0	3.0517	0	34.5925	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1499.0	0	SC	0	3.0483	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1500.0	0	SC	0	3.0465	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1501.0	0	SC	0	3.0459	0	34.5919	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1502.0	0	SC	0	3.0458	0	34.5915	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1503.0	0	SC	0	3.0451	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1504.0	0	SC	0	3.0451	0	34.5923	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1505.0	0	SC	0	3.0457	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1506.0	0	SC	0	3.0453	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1507.0	0	SC	0	3.0453	0	34.5917	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1508.0	0	SC	0	3.0452	0	34.5912	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1509.0	0	SC	0	3.0449	0	34.5913	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1510.0	0	SC	0	3.0449	0	34.5910	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1511.0	0	SC	0	3.0443	0	34.5916	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1512.0	0	SC	0	3.0438	0	34.5920	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1513.0	0	SC	0	3.0441	0	34.5924	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1514.0	0	SC	0	3.0440	0	34.5924	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1515.0	0	SC	0	3.0426	0	34.5926	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1516.0	0	SC	0	3.0414	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1517.0	0	SC	0	3.0401	0	34.5921	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1518.0	0	SC	0	3.0381	0	34.5926	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1519.0	0	SC	0	3.0360	0	34.5923	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1520.0	0	SC	0	3.0329	0	34.5924	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1521.0	0	SC	0	3.0304	0	34.5926	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1522.0	0	SC	0	3.0277	0	34.5928	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1523.0	0	SC	0	3.0211	0	34.5930	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1524.0	0	SC	0	3.0167	0	34.5933	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1525.0	0	SC	0	3.0135	0	34.5933	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1526.0	0	SC	0	3.0113	0	34.5941	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1527.0	0	SC	0	3.0113	0	34.5937	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1528.0	0	SC	0	3.0110	0	34.5933	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1529.0	0	SC	0	3.0104	0	34.5935	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1530.0	0	SC	0	3.0100	0	34.5929	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1531.0	0	SC	0	3.0098	0	34.5925	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1532.0	0	SC	0	3.0088	0	34.5936	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1533.0	0	SC	0	3.0084	0	34.5938	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1534.0	0	SC	0	3.0091	0	34.5935	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1535.0	0	SC	0	3.0085	0	34.5936	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1536.0	0	SC	0	3.0076	0	34.5934	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1537.0	0	SC	0	3.0066	0	34.5934	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1538.0	0	SC	0	3.0060	0	34.5932	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1539.0	0	SC	0	3.0053	0	34.5928	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1540.0	0	SC	0	3.0041	0	34.5933	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1541.0	0	SC	0	3.0024	0	34.5940	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1542.0	0	SC	0	3.0011	0	34.5942	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1543.0	0	SC	0	2.9996	0	34.5943	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1544.0	0	SC	0	2.9965	0	34.5949	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1545.0	0	SC	0	2.9929	0	34.5946	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1546.0	0	SC	0	2.9880	0	34.5946	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1547.0	0	SC	0	2.9822	0	34.5949	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1548.0	0	SC	0	2.9773	0	34.5952	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1549.0	0	SC	0	2.9744	0	34.5954	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1550.0	0	SC	0	2.9736	0	34.5954	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1551.0	0	SC	0	2.9735	0	34.5951	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1552.0	0	SC	0	2.9733	0	34.5950	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1553.0	0	SC	0	2.9727	0	34.5953	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1554.0	0	SC	0	2.9702	0	34.5961	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1555.0	0	SC	0	2.9681	0	34.5954	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1556.0	0	SC	0	2.9657	0	34.5958	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1557.0	0	SC	0	2.9643	0	34.5959	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1558.0	0	SC	0	2.9626	0	34.5957	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1559.0	0	SC	0	2.9582	0	34.5957	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1560.0	0	SC	0	2.9535	0	34.5958	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1561.0	0	SC	0	2.9481	0	34.5955	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1562.0	0	SC	0	2.9386	0	34.5970	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1563.0	0	SC	0	2.9350	0	34.5971	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1564.0	0	SC	0	2.9334	0	34.5968	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1565.0	0	SC	0	2.9326	0	34.5963	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1566.0	0	SC	0	2.9317	0	34.5968	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1567.0	0	SC	0	2.9285	0	34.5969	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1568.0	0	SC	0	2.9258	0	34.5967	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1569.0	0	SC	0	2.9232	0	34.5966	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1570.0	0	SC	0	2.9196	0	34.5970	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1571.0	0	SC	0	2.9184	0	34.5971	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1572.0	0	SC	0	2.9163	0	34.5972	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1573.0	0	SC	0	2.9131	0	34.5977	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1574.0	0	SC	0	2.9132	0	34.5990	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1575.0	0	SC	0	2.9106	0	34.5975	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1576.0	0	SC	0	2.9050	0	34.5975	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1577.0	0	SC	0	2.9022	0	34.5979	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1578.0	0	SC	0	2.9005	0	34.5977	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1579.0	0	SC	0	2.8995	0	34.5976	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1580.0	0	SC	0	2.8987	0	34.5978	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1581.0	0	SC	0	2.8983	0	34.5982	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1582.0	0	SC	0	2.8982	0	34.5984	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1583.0	0	SC	0	2.8981	0	34.5976	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1584.0	0	SC	0	2.8955	0	34.5978	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1585.0	0	SC	0	2.8893	0	34.5984	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1586.0	0	SC	0	2.8847	0	34.5985	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1587.0	0	SC	0	2.8826	0	34.5984	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1588.0	0	SC	0	2.8842	0	34.5986	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1589.0	0	SC	0	2.8821	0	34.5985	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1590.0	0	SC	0	2.8798	0	34.5984	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1591.0	0	SC	0	2.8771	0	34.5984	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1592.0	0	SC	0	2.8721	0	34.5992	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1593.0	0	SC	0	2.8679	0	34.5987	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1594.0	0	SC	0	2.8648	0	34.5991	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1595.0	0	SC	0	2.8611	0	34.5996	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1596.0	0	SC	0	2.8580	0	34.5999	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1597.0	0	SC	0	2.8569	0	34.5996	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1598.0	0	SC	0	2.8550	0	34.5998	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1599.0	0	SC	0	2.8526	0	34.5997	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1600.0	0	SC	0	2.8439	0	34.6001	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1601.0	0	SC	0	2.8385	0	34.6006	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1602.0	0	SC	0	2.8360	0	34.6005	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1603.0	0	SC	0	2.8345	0	34.6000	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1604.0	0	SC	0	2.8335	0	34.6004	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1605.0	0	SC	0	2.8332	0	34.6005	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1606.0	0	SC	0	2.8330	0	34.6006	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1607.0	0	SC	0	2.8330	0	34.6004	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1608.0	0	SC	0	2.8330	0	34.5999	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1609.0	0	SC	0	2.8326	0	34.5999	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1610.0	0	SC	0	2.8309	0	34.6002	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1611.0	0	SC	0	2.8281	0	34.6006	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1612.0	0	SC	0	2.8262	0	34.6007	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1613.0	0	SC	0	2.8249	0	34.6006	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1614.0	0	SC	0	2.8240	0	34.6006	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1615.0	0	SC	0	2.8248	0	34.6008	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1616.0	0	SC	0	2.8233	0	34.6005	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1617.0	0	SC	0	2.8202	0	34.6008	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1618.0	0	SC	0	2.8185	0	34.6007	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1619.0	0	SC	0	2.8178	0	34.6005	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1620.0	0	SC	0	2.8172	0	34.6009	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1621.0	0	SC	0	2.8167	0	34.6008	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1622.0	0	SC	0	2.8160	0	34.6012	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1623.0	0	SC	0	2.8153	0	34.6012	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1624.0	0	SC	0	2.8149	0	34.6013	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1625.0	0	SC	0	2.8146	0	34.6013	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1626.0	0	SC	0	2.8125	0	34.6013	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1627.0	0	SC	0	2.8100	0	34.6015	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1628.0	0	SC	0	2.8083	0	34.6008	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1629.0	0	SC	0	2.8035	0	34.6019	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1630.0	0	SC	0	2.8003	0	34.6016	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1631.0	0	SC	0	2.7982	0	34.6018	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1632.0	0	SC	0	2.7974	0	34.6019	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1633.0	0	SC	0	2.7962	0	34.6018	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1634.0	0	SC	0	2.7952	0	34.6019	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1635.0	0	SC	0	2.7947	0	34.6018	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1636.0	0	SC	0	2.7938	0	34.6019	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1637.0	0	SC	0	2.7935	0	34.6017	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1638.0	0	SC	0	2.7924	0	34.6023	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1639.0	0	SC	0	2.7913	0	34.6020	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1640.0	0	SC	0	2.7883	0	34.6018	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1641.0	0	SC	0	2.7865	0	34.6020	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1642.0	0	SC	0	2.7841	0	34.6022	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1643.0	0	SC	0	2.7818	0	34.6023	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1644.0	0	SC	0	2.7783	0	34.6027	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1645.0	0	SC	0	2.7751	0	34.6027	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1646.0	0	SC	0	2.7725	0	34.6026	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1647.0	0	SC	0	2.7705	0	34.6027	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1648.0	0	SC	0	2.7684	0	34.6028	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1649.0	0	SC	0	2.7664	0	34.6025	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1650.0	0	SC	0	2.7648	0	34.6030	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1651.0	0	SC	0	2.7644	0	34.6034	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1652.0	0	SC	0	2.7628	0	34.6036	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1653.0	0	SC	0	2.7614	0	34.6034	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1654.0	0	SC	0	2.7608	0	34.6030	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1655.0	0	SC	0	2.7606	0	34.6029	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1656.0	0	SC	0	2.7604	0	34.6028	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1657.0	0	SC	0	2.7601	0	34.6027	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1658.0	0	SC	0	2.7596	0	34.6030	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1659.0	0	SC	0	2.7589	0	34.6030	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1660.0	0	SC	0	2.7577	0	34.6031	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1661.0	0	SC	0	2.7569	0	34.6033	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1662.0	0	SC	0	2.7575	0	34.6032	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1663.0	0	SC	0	2.7563	0	34.6033	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1664.0	0	SC	0	2.7536	0	34.6033	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1665.0	0	SC	0	2.7517	0	34.6037	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1666.0	0	SC	0	2.7503	0	34.6035	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1667.0	0	SC	0	2.7494	0	34.6034	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1668.0	0	SC	0	2.7482	0	34.6037	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1669.0	0	SC	0	2.7467	0	34.6039	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1670.0	0	SC	0	2.7449	0	34.6036	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1671.0	0	SC	0	2.7404	0	34.6041	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1672.0	0	SC	0	2.7374	0	34.6044	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1673.0	0	SC	0	2.7372	0	34.6041	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1674.0	0	SC	0	2.7364	0	34.6041	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1675.0	0	SC	0	2.7316	0	34.6046	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1676.0	0	SC	0	2.7266	0	34.6048	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1677.0	0	SC	0	2.7231	0	34.6052	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1678.0	0	SC	0	2.7242	0	34.6055	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1679.0	0	SC	0	2.7216	0	34.6046	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1680.0	0	SC	0	2.7169	0	34.6043	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1681.0	0	SC	0	2.7132	0	34.6051	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1682.0	0	SC	0	2.7084	0	34.6053	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1683.0	0	SC	0	2.7028	0	34.6052	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1684.0	0	SC	0	2.6985	0	34.6053	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1685.0	0	SC	0	2.6949	0	34.6061	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1686.0	0	SC	0	2.6907	0	34.6060	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1687.0	0	SC	0	2.6922	0	34.6066	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1688.0	0	SC	0	2.6892	0	34.6068	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1689.0	0	SC	0	2.6854	0	34.6064	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1690.0	0	SC	0	2.6852	0	34.6059	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1691.0	0	SC	0	2.6843	0	34.6060	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1692.0	0	SC	0	2.6825	0	34.6058	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1693.0	0	SC	0	2.6790	0	34.6064	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1694.0	0	SC	0	2.6774	0	34.6064	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1695.0	0	SC	0	2.6769	0	34.6064	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1696.0	0	SC	0	2.6767	0	34.6067	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1697.0	0	SC	0	2.6764	0	34.6069	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1698.0	0	SC	0	2.6764	0	34.6069	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1699.0	0	SC	0	2.6753	0	34.6068	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1700.0	0	SC	0	2.6751	0	34.6063	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1701.0	0	SC	0	2.6738	0	34.6067	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1702.0	0	SC	0	2.6728	0	34.6063	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1703.0	0	SC	0	2.6708	0	34.6066	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1704.0	0	SC	0	2.6698	0	34.6065	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1705.0	0	SC	0	2.6692	0	34.6067	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1706.0	0	SC	0	2.6688	0	34.6074	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1707.0	0	SC	0	2.6683	0	34.6067	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1708.0	0	SC	0	2.6673	0	34.6064	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1709.0	0	SC	0	2.6652	0	34.6069	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1710.0	0	SC	0	2.6633	0	34.6071	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1711.0	0	SC	0	2.6625	0	34.6065	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1712.0	0	SC	0	2.6603	0	34.6071	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1713.0	0	SC	0	2.6574	0	34.6071	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1714.0	0	SC	0	2.6545	0	34.6073	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1715.0	0	SC	0	2.6547	0	34.6067	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1716.0	0	SC	0	2.6529	0	34.6078	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1717.0	0	SC	0	2.6503	0	34.6076	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1718.0	0	SC	0	2.6494	0	34.6066	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1719.0	0	SC	0	2.6486	0	34.6070	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1720.0	0	SC	0	2.6480	0	34.6073	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1721.0	0	SC	0	2.6469	0	34.6071	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1722.0	0	SC	0	2.6441	0	34.6074	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1723.0	0	SC	0	2.6432	0	34.6072	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1724.0	0	SC	0	2.6428	0	34.6074	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1725.0	0	SC	0	2.6424	0	34.6075	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1726.0	0	SC	0	2.6409	0	34.6078	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1727.0	0	SC	0	2.6391	0	34.6078	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1728.0	0	SC	0	2.6343	0	34.6087	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1729.0	0	SC	0	2.6239	0	34.6098	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1730.0	0	SC	0	2.6189	0	34.6097	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1731.0	0	SC	0	2.6177	0	34.6087	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1732.0	0	SC	0	2.6171	0	34.6086	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1733.0	0	SC	0	2.6153	0	34.6087	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1734.0	0	SC	0	2.6134	0	34.6092	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1735.0	0	SC	0	2.6124	0	34.6093	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1736.0	0	SC	0	2.6127	0	34.6099	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1737.0	0	SC	0	2.6120	0	34.6097	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1738.0	0	SC	0	2.6111	0	34.6092	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1739.0	0	SC	0	2.6110	0	34.6090	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1740.0	0	SC	0	2.6106	0	34.6089	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1741.0	0	SC	0	2.6097	0	34.6092	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1742.0	0	SC	0	2.6083	0	34.6093	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1743.0	0	SC	0	2.6068	0	34.6097	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1744.0	0	SC	0	2.6062	0	34.6096	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1745.0	0	SC	0	2.6055	0	34.6098	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1746.0	0	SC	0	2.6047	0	34.6095	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1747.0	0	SC	0	2.6031	0	34.6092	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1748.0	0	SC	0	2.5998	0	34.6097	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1749.0	0	SC	0	2.5967	0	34.6099	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1750.0	0	SC	0	2.5940	0	34.6101	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1751.0	0	SC	0	2.5926	0	34.6107	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1752.0	0	SC	0	2.5919	0	34.6115	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1753.0	0	SC	0	2.5898	0	34.6100	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1754.0	0	SC	0	2.5892	0	34.6098	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1755.0	0	SC	0	2.5885	0	34.6101	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1756.0	0	SC	0	2.5881	0	34.6100	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1757.0	0	SC	0	2.5876	0	34.6105	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1758.0	0	SC	0	2.5871	0	34.6099	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1759.0	0	SC	0	2.5849	0	34.6106	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1760.0	0	SC	0	2.5821	0	34.6106	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1761.0	0	SC	0	2.5795	0	34.6108	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1762.0	0	SC	0	2.5767	0	34.6109	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1763.0	0	SC	0	2.5735	0	34.6113	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1764.0	0	SC	0	2.5669	0	34.6113	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1765.0	0	SC	0	2.5610	0	34.6117	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1766.0	0	SC	0	2.5585	0	34.6120	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1767.0	0	SC	0	2.5577	0	34.6113	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1768.0	0	SC	0	2.5574	0	34.6114	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1769.0	0	SC	0	2.5572	0	34.6118	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1770.0	0	SC	0	2.5572	0	34.6115	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1771.0	0	SC	0	2.5570	0	34.6117	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1772.0	0	SC	0	2.5566	0	34.6119	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1773.0	0	SC	0	2.5565	0	34.6117	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1774.0	0	SC	0	2.5562	0	34.6115	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1775.0	0	SC	0	2.5559	0	34.6115	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1776.0	0	SC	0	2.5556	0	34.6112	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1777.0	0	SC	0	2.5554	0	34.6113	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1778.0	0	SC	0	2.5544	0	34.6118	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1779.0	0	SC	0	2.5540	0	34.6115	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1780.0	0	SC	0	2.5537	0	34.6114	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1781.0	0	SC	0	2.5534	0	34.6111	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1782.0	0	SC	0	2.5531	0	34.6113	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1783.0	0	SC	0	2.5528	0	34.6113	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1784.0	0	SC	0	2.5507	0	34.6114	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1785.0	0	SC	0	2.5444	0	34.6126	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1786.0	0	SC	0	2.5405	0	34.6125	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1787.0	0	SC	0	2.5378	0	34.6128	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1788.0	0	SC	0	2.5372	0	34.6124	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1789.0	0	SC	0	2.5368	0	34.6124	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1790.0	0	SC	0	2.5361	0	34.6129	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1791.0	0	SC	0	2.5361	0	34.6122	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1792.0	0	SC	0	2.5355	0	34.6123	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1793.0	0	SC	0	2.5354	0	34.6121	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1794.0	0	SC	0	2.5347	0	34.6126	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1795.0	0	SC	0	2.5309	0	34.6127	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1796.0	0	SC	0	2.5272	0	34.6129	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1797.0	0	SC	0	2.5235	0	34.6131	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1798.0	0	SC	0	2.5213	0	34.6132	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1799.0	0	SC	0	2.5202	0	34.6131	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1800.0	0	SC	0	2.5198	0	34.6132	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1801.0	0	SC	0	2.5193	0	34.6130	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1802.0	0	SC	0	2.5187	0	34.6131	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1803.0	0	SC	0	2.5185	0	34.6129	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1804.0	0	SC	0	2.5183	0	34.6130	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1805.0	0	SC	0	2.5181	0	34.6130	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1806.0	0	SC	0	2.5174	0	34.6133	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1807.0	0	SC	0	2.5161	0	34.6131	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1808.0	0	SC	0	2.5159	0	34.6127	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1809.0	0	SC	0	2.5148	0	34.6135	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1810.0	0	SC	0	2.5143	0	34.6131	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1811.0	0	SC	0	2.5137	0	34.6134	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1812.0	0	SC	0	2.5129	0	34.6136	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1813.0	0	SC	0	2.5134	0	34.6141	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1814.0	0	SC	0	2.5124	0	34.6136	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1815.0	0	SC	0	2.5111	0	34.6131	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1816.0	0	SC	0	2.5092	0	34.6130	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1817.0	0	SC	0	2.5056	0	34.6135	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1818.0	0	SC	0	2.5037	0	34.6141	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1819.0	0	SC	0	2.5021	0	34.6141	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1820.0	0	SC	0	2.5006	0	34.6142	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1821.0	0	SC	0	2.4994	0	34.6141	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1822.0	0	SC	0	2.4985	0	34.6142	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1823.0	0	SC	0	2.4949	0	34.6144	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1824.0	0	SC	0	2.4916	0	34.6145	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1825.0	0	SC	0	2.4894	0	34.6143	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1826.0	0	SC	0	2.4877	0	34.6142	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1827.0	0	SC	0	2.4874	0	34.6144	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1828.0	0	SC	0	2.4870	0	34.6147	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1829.0	0	SC	0	2.4865	0	34.6144	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1830.0	0	SC	0	2.4852	0	34.6148	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1831.0	0	SC	0	2.4842	0	34.6146	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1832.0	0	SC	0	2.4830	0	34.6146	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1833.0	0	SC	0	2.4814	0	34.6150	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1834.0	0	SC	0	2.4800	0	34.6152	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1835.0	0	SC	0	2.4790	0	34.6148	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1836.0	0	SC	0	2.4775	0	34.6144	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1837.0	0	SC	0	2.4746	0	34.6152	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1838.0	0	SC	0	2.4727	0	34.6152	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1839.0	0	SC	0	2.4701	0	34.6151	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1840.0	0	SC	0	2.4652	0	34.6154	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1841.0	0	SC	0	2.4591	0	34.6161	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1842.0	0	SC	0	2.4557	0	34.6159	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1843.0	0	SC	0	2.4536	0	34.6164	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1844.0	0	SC	0	2.4530	0	34.6161	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1845.0	0	SC	0	2.4514	0	34.6161	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1846.0	0	SC	0	2.4487	0	34.6162	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1847.0	0	SC	0	2.4469	0	34.6166	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1848.0	0	SC	0	2.4455	0	34.6167	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1849.0	0	SC	0	2.4442	0	34.6165	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1850.0	0	SC	0	2.4438	0	34.6180	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1851.0	0	SC	0	2.4417	0	34.6158	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1852.0	0	SC	0	2.4376	0	34.6164	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1853.0	0	SC	0	2.4357	0	34.6163	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1854.0	0	SC	0	2.4349	0	34.6165	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1855.0	0	SC	0	2.4346	0	34.6166	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1856.0	0	SC	0	2.4345	0	34.6167	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1857.0	0	SC	0	2.4341	0	34.6167	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1858.0	0	SC	0	2.4342	0	34.6163	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1859.0	0	SC	0	2.4339	0	34.6164	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1860.0	0	SC	0	2.4331	0	34.6165	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1861.0	0	SC	0	2.4322	0	34.6167	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1862.0	0	SC	0	2.4316	0	34.6171	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1863.0	0	SC	0	2.4315	0	34.6165	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1864.0	0	SC	0	2.4311	0	34.6166	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1865.0	0	SC	0	2.4306	0	34.6167	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1866.0	0	SC	0	2.4293	0	34.6166	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1867.0	0	SC	0	2.4256	0	34.6168	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1868.0	0	SC	0	2.4234	0	34.6174	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1869.0	0	SC	0	2.4196	0	34.6176	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1870.0	0	SC	0	2.4148	0	34.6179	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1871.0	0	SC	0	2.4145	0	34.6192	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1872.0	0	SC	0	2.4150	0	34.6178	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1873.0	0	SC	0	2.4128	0	34.6177	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1874.0	0	SC	0	2.4116	0	34.6176	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1875.0	0	SC	0	2.4105	0	34.6178	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1876.0	0	SC	0	2.4087	0	34.6177	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1877.0	0	SC	0	2.4070	0	34.6178	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1878.0	0	SC	0	2.4045	0	34.6182	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1879.0	0	SC	0	2.4017	0	34.6187	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1880.0	0	SC	0	2.3996	0	34.6183	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1881.0	0	SC	0	2.3979	0	34.6186	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1882.0	0	SC	0	2.3972	0	34.6189	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1883.0	0	SC	0	2.3988	0	34.6184	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1884.0	0	SC	0	2.3982	0	34.6180	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1885.0	0	SC	0	2.3967	0	34.6187	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1886.0	0	SC	0	2.3956	0	34.6186	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1887.0	0	SC	0	2.3951	0	34.6186	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1888.0	0	SC	0	2.3950	0	34.6181	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1889.0	0	SC	0	2.3943	0	34.6183	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1890.0	0	SC	0	2.3938	0	34.6183	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1891.0	0	SC	0	2.3927	0	34.6188	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1892.0	0	SC	0	2.3938	0	34.6187	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1893.0	0	SC	0	2.3931	0	34.6185	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1894.0	0	SC	0	2.3922	0	34.6182	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1895.0	0	SC	0	2.3904	0	34.6186	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1896.0	0	SC	0	2.3883	0	34.6188	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1897.0	0	SC	0	2.3865	0	34.6184	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1898.0	0	SC	0	2.3846	0	34.6185	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1899.0	0	SC	0	2.3825	0	34.6186	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1900.0	0	SC	0	2.3836	0	34.6189	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1901.0	0	SC	0	2.3809	0	34.6196	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1902.0	0	SC	0	2.3789	0	34.6190	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1903.0	0	SC	0	2.3775	0	34.6190	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1904.0	0	SC	0	2.3760	0	34.6190	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1905.0	0	SC	0	2.3744	0	34.6194	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1906.0	0	SC	0	2.3736	0	34.6196	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1907.0	0	SC	0	2.3736	0	34.6200	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1908.0	0	SC	0	2.3740	0	34.6194	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1909.0	0	SC	0	2.3732	0	34.6192	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1910.0	0	SC	0	2.3726	0	34.6189	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1911.0	0	SC	0	2.3720	0	34.6189	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1912.0	0	SC	0	2.3701	0	34.6194	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1913.0	0	SC	0	2.3691	0	34.6191	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1914.0	0	SC	0	2.3676	0	34.6196	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1915.0	0	SC	0	2.3663	0	34.6203	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1916.0	0	SC	0	2.3672	0	34.6200	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1917.0	0	SC	0	2.3653	0	34.6204	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1918.0	0	SC	0	2.3644	0	34.6194	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1919.0	0	SC	0	2.3632	0	34.6196	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1920.0	0	SC	0	2.3625	0	34.6196	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1921.0	0	SC	0	2.3619	0	34.6200	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1922.0	0	SC	0	2.3615	0	34.6199	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1923.0	0	SC	0	2.3610	0	34.6202	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1924.0	0	SC	0	2.3594	0	34.6203	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1925.0	0	SC	0	2.3571	0	34.6201	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1926.0	0	SC	0	2.3543	0	34.6203	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1927.0	0	SC	0	2.3526	0	34.6202	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1928.0	0	SC	0	2.3514	0	34.6205	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1929.0	0	SC	0	2.3500	0	34.6205	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1930.0	0	SC	0	2.3488	0	34.6208	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1931.0	0	SC	0	2.3489	0	34.6211	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1932.0	0	SC	0	2.3430	0	34.6215	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1933.0	0	SC	0	2.3409	0	34.6210	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1934.0	0	SC	0	2.3404	0	34.6207	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1935.0	0	SC	0	2.3400	0	34.6209	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1936.0	0	SC	0	2.3400	0	34.6204	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1937.0	0	SC	0	2.3399	0	34.6212	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1938.0	0	SC	0	2.3398	0	34.6211	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1939.0	0	SC	0	2.3398	0	34.6206	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1940.0	0	SC	0	2.3395	0	34.6210	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1941.0	0	SC	0	2.3395	0	34.6209	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1942.0	0	SC	0	2.3392	0	34.6208	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1943.0	0	SC	0	2.3392	0	34.6213	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1944.0	0	SC	0	2.3384	0	34.6211	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1945.0	0	SC	0	2.3369	0	34.6208	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1946.0	0	SC	0	2.3338	0	34.6209	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1947.0	0	SC	0	2.3294	0	34.6211	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1948.0	0	SC	0	2.3264	0	34.6216	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1949.0	0	SC	0	2.3249	0	34.6217	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1950.0	0	SC	0	2.3228	0	34.6220	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1951.0	0	SC	0	2.3197	0	34.6223	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1952.0	0	SC	0	2.3211	0	34.6223	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1953.0	0	SC	0	2.3183	0	34.6221	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1954.0	0	SC	0	2.3157	0	34.6220	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1955.0	0	SC	0	2.3137	0	34.6221	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1956.0	0	SC	0	2.3127	0	34.6220	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1957.0	0	SC	0	2.3114	0	34.6225	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1958.0	0	SC	0	2.3100	0	34.6227	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1959.0	0	SC	0	2.3076	0	34.6232	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1960.0	0	SC	0	2.3054	0	34.6227	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1961.0	0	SC	0	2.3049	0	34.6225	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1962.0	0	SC	0	2.3053	0	34.6228	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1963.0	0	SC	0	2.3028	0	34.6227	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1964.0	0	SC	0	2.3019	0	34.6226	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1965.0	0	SC	0	2.3009	0	34.6229	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1966.0	0	SC	0	2.3004	0	34.6224	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1967.0	0	SC	0	2.2986	0	34.6229	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1968.0	0	SC	0	2.2974	0	34.6229	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1969.0	0	SC	0	2.2967	0	34.6230	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1970.0	0	SC	0	2.2945	0	34.6229	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1971.0	0	SC	0	2.2895	0	34.6242	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1972.0	0	SC	0	2.2874	0	34.6239	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1973.0	0	SC	0	2.2850	0	34.6234	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1974.0	0	SC	0	2.2787	0	34.6243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1975.0	0	SC	0	2.2757	0	34.6238	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1976.0	0	SC	0	2.2731	0	34.6241	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1977.0	0	SC	0	2.2714	0	34.6238	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1978.0	0	SC	0	2.2705	0	34.6238	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1979.0	0	SC	0	2.2698	0	34.6240	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1980.0	0	SC	0	2.2692	0	34.6245	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1981.0	0	SC	0	2.2690	0	34.6239	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1982.0	0	SC	0	2.2686	0	34.6240	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1983.0	0	SC	0	2.2672	0	34.6243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1984.0	0	SC	0	2.2654	0	34.6244	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1985.0	0	SC	0	2.2648	0	34.6246	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1986.0	0	SC	0	2.2647	0	34.6243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1987.0	0	SC	0	2.2642	0	34.6240	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1988.0	0	SC	0	2.2640	0	34.6240	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1989.0	0	SC	0	2.2638	0	34.6239	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1990.0	0	SC	0	2.2631	0	34.6239	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1991.0	0	SC	0	2.2626	0	34.6243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1992.0	0	SC	0	2.2617	0	34.6242	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1993.0	0	SC	0	2.2593	0	34.6243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1994.0	0	SC	0	2.2591	0	34.6240	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1995.0	0	SC	0	2.2583	0	34.6243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1996.0	0	SC	0	2.2579	0	34.6246	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1997.0	0	SC	0	2.2573	0	34.6246	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1998.0	0	SC	0	2.2559	0	34.6246	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	1999.0	0	SC	0	2.2541	0	34.6249	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2000.0	0	SC	0	2.2539	0	34.6248	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2001.0	0	SC	0	2.2524	0	34.6243	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2002.0	0	SC	0	2.2456	0	34.6250	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2003.0	0	SC	0	2.2414	0	34.6252	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2004.0	0	SC	0	2.2402	0	34.6252	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2005.0	0	SC	0	2.2400	0	34.6252	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2006.0	0	SC	0	2.2399	0	34.6256	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2007.0	0	SC	0	2.2391	0	34.6257	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2008.0	0	SC	0	2.2383	0	34.6255	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2009.0	0	SC	0	2.2380	0	34.6254	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2010.0	0	SC	0	2.2380	0	34.6254	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2011.0	0	SC	0	2.2379	0	34.6256	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2012.0	0	SC	0	2.2383	0	34.6252	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2013.0	0	SC	0	2.2379	0	34.6254	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2014.0	0	SC	0	2.2381	0	34.6250	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2015.0	0	SC	0	2.2379	0	34.6247	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2016.0	0	SC	0	2.2369	0	34.6248	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2017.0	0	SC	0	2.2360	0	34.6251	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2018.0	0	SC	0	2.2355	0	34.6256	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2019.0	0	SC	0	2.2341	0	34.6258	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2020.0	0	SC	0	2.2350	0	34.6258	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2021.0	0	SC	0	2.2339	0	34.6256	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2022.0	0	SC	0	2.2292	0	34.6261	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2023.0	0	SC	0	2.2265	0	34.6259	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2024.0	0	SC	0	2.2254	0	34.6258	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2025.0	0	SC	0	2.2239	0	34.6260	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2026.0	0	SC	0	2.2243	0	34.6261	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2027.0	0	SC	0	2.2235	0	34.6262	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2028.0	0	SC	0	2.2212	0	34.6258	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2029.0	0	SC	0	2.2181	0	34.6261	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2030.0	0	SC	0	2.2176	0	34.6269	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2031.0	0	SC	0	2.2149	0	34.6271	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2032.0	0	SC	0	2.2122	0	34.6272	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2033.0	0	SC	0	2.2123	0	34.6263	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2034.0	0	SC	0	2.2108	0	34.6268	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2035.0	0	SC	0	2.2099	0	34.6267	0
JGQH___2001590	004	C	01/29/2001	09:09	136.9961	3.9878	0	2036.0	0	SC	0	2.2097	0	34.6270	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	4.0	0	SD	0	29.76	0	34.370	0	4.344	0			0.11	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	3.8	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	12.0	0	SD	0	29.77	0	34.377	0	4.344	0			0.05	0	2	0	0.0	0	0.00	0	0.05	0	0.03	0	11.9	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	26.0	0	SD	0	29.73	0	34.407	0	4.366	0			0.05	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	26.0	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	51.0	0	SD	0	28.02	0	34.404	0	4.344	0			0.04	0	2	0	0.0	0	0.00	0	0.13	0	0.09	0	51.7	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	77.0	0	SD	0	27.65	0	34.625	0	3.986	0			0.17	0	2	0	1.4	0	0.31	0	0.25	0	0.40	0	77.5	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	101.0	0	SD	0	27.29	0	34.840	0	3.762	0			0.27	0	3	0	3.1	0	0.06	0	0.14	0	0.27	0	101.4	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	125.0	0	SD	0	25.09	0	34.819	0	3.650	0			0.37	0	5	0	4.8	0	0.02	0	0.03	0	0.05	0	126.1	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	151.0	0	SD	0	23.86	0	34.841	0	3.471	0			0.47	0	6	0	6.6	0	0.02	0	0.02	0	0.03	0	151.5	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	202.0	0	SD	0	19.23	0	34.867	0	3.314	0			0.74	0	11	0	10.5	0	0.00	0	0.02	0	0.02	0	203.6	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	253.0	0	SD	0	11.68	0	34.459	0	2.799	0			1.55	0	27	0	22.1	0	0.00	0					254.9	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	303.0	0	SD	0	9.27	0	34.486	0	2.284	0			2.07	0	40	0	29.2	0	0.00	0					305.1	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	401.0	0	SD	0	8.60	0	34.615	0	2.754	0			2.03	0	33	0	29.3	0	0.00	0					403.5	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	501.0	0	SD	0	8.08	0	34.591	0	2.709	0			2.13	0	37	0	30.6	0	0.00	0					504.0	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	601.0	0	SD	0	7.44	0	34.559	0	2.553	0			2.27	0	42	0	32.4	0	0.00	0					605.4	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	699.0	0	SD	0	6.38	0	34.533	0	2.351	0			2.49	0	54	0	35.3	0	0.00	0					703.7	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	800.0	0	SD	0	5.71	0	34.533	0	2.038	0			2.66	0	67	0	37.6	0	0.00	0					806.1	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	899.0	0	SD	0	4.98	0	34.544	0	2.127	0			2.71	0	79	0	38.3	0	0.00	0					905.8	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	999.0	0	SD	0	4.56	0	34.549	0	2.105	0			2.74	0	88	0	38.7	0	0.00	0					1007.2	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	1252.0	0	SD	0	3.59	0	34.575	0	2.105	0			2.82	0	108	0	39.7	0	0.00	0					1262.3	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	1500.0	0	SD	0	2.94	0	34.596	0	2.284	0			2.78	0	121	0	39.5	0	0.00	0					1514.0	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	1753.0	0	SD	0	2.51	0	34.613	0	2.463	0			2.75	0	130	0	39.2	0	0.00	0					1770.0	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	2015.0	0	SD	0	2.10	0	34.633	0	2.642	0			2.71	0	137	0	38.9	0	0.00	0					2036.0	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	2016.0	0	SD	0	2.11	0	34.624	0	2.665	0			2.70	0	137	0	39.0	0	0.00	0					2037.4	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	0.0	0	SC	0	29.80	0	34.328	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	10.0	0	SC	0	29.81	0	34.334	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	20.0	0	SC	0	29.75	0	34.355	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	30.0	0	SC	0	29.77	0	34.387	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	50.0	0	SC	0	28.96	0	34.551	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	75.0	0	SC	0	27.43	0	34.356	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	100.0	0	SC	0	27.74	0	34.888	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	125.0	0	SC	0	26.08	0	34.808	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	150.0	0	SC	0	24.44	0	34.817	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	200.0	0	SC	0	19.72	0	34.868	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	250.0	0	SC	0	12.07	0	34.453	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	300.0	0	SC	0	9.22	0	34.452	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	400.0	0	SC	0	8.60	0	34.606	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	500.0	0	SC	0	8.05	0	34.581	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	600.0	0	SC	0	7.17	0	34.550	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	700.0	0	SC	0	6.38	0	34.530	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	800.0	0	SC	0	5.72	0	34.530	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	900.0	0	SC	0	5.09	0	34.538	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	1000.0	0	SC	0	4.58	0	34.547	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	1200.0	0	SC	0	3.77	0	34.569	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	1500.0	0	SC	0	2.93	0	34.596	0
JGQH___2001590	005	B	01/29/2001	14:24	136.9833	3.0000	0	2000.0	0	SC	0	2.12	0	34.631	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1.0	0	SC	0	29.4270	0	22.3156	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2.0	0	SC	0	29.7751	0	33.6354	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	3.0	0	SC	0	29.7972	0	34.3281	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	4.0	0	SC	0	29.7972	0	34.3336	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	5.0	0	SC	0	29.8006	0	34.3354	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	6.0	0	SC	0	29.8000	0	34.3340	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	7.0	0	SC	0	29.7985	0	34.3336	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	8.0	0	SC	0	29.8040	0	34.3334	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	9.0	0	SC	0	29.8198	0	34.3322	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	10.0	0	SC	0	29.8106	0	34.3343	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	11.0	0	SC	0	29.8207	0	34.3346	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	12.0	0	SC	0	29.7991	0	34.3360	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	13.0	0	SC	0	29.7960	0	34.3370	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	14.0	0	SC	0	29.7922	0	34.3385	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	15.0	0	SC	0	29.7942	0	34.3404	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	16.0	0	SC	0	29.7937	0	34.3369	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	17.0	0	SC	0	29.7866	0	34.3454	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	18.0	0	SC	0	29.7823	0	34.3476	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	19.0	0	SC	0	29.7678	0	34.3514	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	20.0	0	SC	0	29.7494	0	34.3551	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	21.0	0	SC	0	29.7365	0	34.3574	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	22.0	0	SC	0	29.7357	0	34.3588	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	23.0	0	SC	0	29.7395	0	34.3634	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	24.0	0	SC	0	29.7447	0	34.3673	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	25.0	0	SC	0	29.7496	0	34.3714	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	26.0	0	SC	0	29.7539	0	34.3759	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	27.0	0	SC	0	29.7574	0	34.3774	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	28.0	0	SC	0	29.7626	0	34.3830	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	29.0	0	SC	0	29.7636	0	34.3855	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	30.0	0	SC	0	29.7640	0	34.3867	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	31.0	0	SC	0	29.7635	0	34.3882	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	32.0	0	SC	0	29.7578	0	34.3909	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	33.0	0	SC	0	29.7468	0	34.3928	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	34.0	0	SC	0	29.7371	0	34.3920	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	35.0	0	SC	0	29.7231	0	34.3915	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	36.0	0	SC	0	29.7007	0	34.3929	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	37.0	0	SC	0	29.6369	0	34.3935	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	38.0	0	SC	0	29.5833	0	34.3938	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	39.0	0	SC	0	29.5515	0	34.4006	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	40.0	0	SC	0	29.5189	0	34.4124	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	41.0	0	SC	0	29.4686	0	34.4200	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	42.0	0	SC	0	29.4272	0	34.4262	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	43.0	0	SC	0	29.4015	0	34.4414	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	44.0	0	SC	0	29.3703	0	34.4779	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	45.0	0	SC	0	29.3418	0	34.5043	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	46.0	0	SC	0	29.3478	0	34.5137	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	47.0	0	SC	0	29.3275	0	34.5256	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	48.0	0	SC	0	29.2782	0	34.5533	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	49.0	0	SC	0	29.1460	0	34.5636	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	50.0	0	SC	0	28.9958	0	34.5554	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	51.0	0	SC	0	28.8740	0	34.5308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	52.0	0	SC	0	28.7284	0	34.5055	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	53.0	0	SC	0	28.5481	0	34.4506	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	54.0	0	SC	0	28.1118	0	34.3907	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	55.0	0	SC	0	28.0587	0	34.3790	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	56.0	0	SC	0	28.0360	0	34.3719	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	57.0	0	SC	0	28.0222	0	34.3665	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	58.0	0	SC	0	28.0120	0	34.3647	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	59.0	0	SC	0	28.0047	0	34.3632	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	60.0	0	SC	0	27.9975	0	34.3598	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	61.0	0	SC	0	27.9826	0	34.3561	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	62.0	0	SC	0	27.9606	0	34.3500	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	63.0	0	SC	0	27.9441	0	34.3460	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	64.0	0	SC	0	27.9370	0	34.3450	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	65.0	0	SC	0	27.9112	0	34.3427	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	66.0	0	SC	0	27.8685	0	34.3337	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	67.0	0	SC	0	27.8131	0	34.3338	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	68.0	0	SC	0	27.7994	0	34.3601	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	69.0	0	SC	0	27.7694	0	34.3622	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	70.0	0	SC	0	27.7921	0	34.3822	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	71.0	0	SC	0	27.7715	0	34.3916	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	72.0	0	SC	0	27.7054	0	34.4026	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	73.0	0	SC	0	27.6572	0	34.3996	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	74.0	0	SC	0	27.6255	0	34.3930	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	75.0	0	SC	0	27.4888	0	34.3654	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	76.0	0	SC	0	27.3514	0	34.3514	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	77.0	0	SC	0	27.3222	0	34.3622	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	78.0	0	SC	0	27.3375	0	34.3842	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	79.0	0	SC	0	27.3894	0	34.4242	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	80.0	0	SC	0	27.4131	0	34.4417	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	81.0	0	SC	0	27.4822	0	34.4824	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	82.0	0	SC	0	27.4938	0	34.4997	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	83.0	0	SC	0	27.4945	0	34.5023	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	84.0	0	SC	0	27.4942	0	34.5039	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	85.0	0	SC	0	27.5339	0	34.5260	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	86.0	0	SC	0	27.5127	0	34.5081	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	87.0	0	SC	0	27.5894	0	34.5505	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	88.0	0	SC	0	27.7292	0	34.6186	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	89.0	0	SC	0	27.8925	0	34.7401	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	90.0	0	SC	0	27.9230	0	34.8033	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	91.0	0	SC	0	27.9316	0	34.8152	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	92.0	0	SC	0	27.9308	0	34.8188	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	93.0	0	SC	0	27.9288	0	34.8430	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	94.0	0	SC	0	27.9586	0	34.8703	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	95.0	0	SC	0	27.9857	0	34.9093	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	96.0	0	SC	0	28.0050	0	34.9302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	97.0	0	SC	0	27.9878	0	34.9320	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	98.0	0	SC	0	27.9635	0	34.9255	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	99.0	0	SC	0	27.8721	0	34.9047	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	100.0	0	SC	0	27.7630	0	34.8938	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	101.0	0	SC	0	27.7234	0	34.8847	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	102.0	0	SC	0	27.6932	0	34.8760	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	103.0	0	SC	0	27.6728	0	34.8724	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	104.0	0	SC	0	27.6559	0	34.8739	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	105.0	0	SC	0	27.5791	0	34.8625	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	106.0	0	SC	0	27.6080	0	34.8452	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	107.0	0	SC	0	27.5066	0	34.8536	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	108.0	0	SC	0	27.1507	0	34.7868	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	109.0	0	SC	0	26.9410	0	34.7359	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	110.0	0	SC	0	26.8844	0	34.7130	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	111.0	0	SC	0	26.8397	0	34.6942	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	112.0	0	SC	0	26.8950	0	34.7060	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	113.0	0	SC	0	26.8125	0	34.7008	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	114.0	0	SC	0	26.7093	0	34.6576	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	115.0	0	SC	0	26.6476	0	34.6468	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	116.0	0	SC	0	26.6114	0	34.6466	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	117.0	0	SC	0	26.5570	0	34.6566	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	118.0	0	SC	0	26.5423	0	34.6773	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	119.0	0	SC	0	26.4693	0	34.7242	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	120.0	0	SC	0	26.3205	0	34.7296	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	121.0	0	SC	0	26.1894	0	34.7282	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	122.0	0	SC	0	26.2280	0	34.7964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	123.0	0	SC	0	26.2493	0	34.8302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	124.0	0	SC	0	26.2301	0	34.8278	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	125.0	0	SC	0	26.1756	0	34.8190	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	126.0	0	SC	0	26.0376	0	34.8039	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	127.0	0	SC	0	25.8750	0	34.7899	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	128.0	0	SC	0	25.7009	0	34.7728	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	129.0	0	SC	0	25.5947	0	34.7773	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	130.0	0	SC	0	25.5107	0	34.7688	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	131.0	0	SC	0	25.2292	0	34.7583	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	132.0	0	SC	0	25.0075	0	34.7375	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	133.0	0	SC	0	24.9669	0	34.7315	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	134.0	0	SC	0	24.9746	0	34.7423	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	135.0	0	SC	0	24.9898	0	34.7540	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	136.0	0	SC	0	25.0136	0	34.7694	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	137.0	0	SC	0	25.0610	0	34.8025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	138.0	0	SC	0	25.1187	0	34.8509	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	139.0	0	SC	0	25.1428	0	34.8738	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	140.0	0	SC	0	25.1401	0	34.9025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	141.0	0	SC	0	25.0806	0	34.9186	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	142.0	0	SC	0	25.0009	0	34.9251	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	143.0	0	SC	0	24.8836	0	34.8955	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	144.0	0	SC	0	24.7633	0	34.8763	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	145.0	0	SC	0	24.6810	0	34.8628	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	146.0	0	SC	0	24.6304	0	34.8514	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	147.0	0	SC	0	24.6380	0	34.8546	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	148.0	0	SC	0	24.5728	0	34.8401	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	149.0	0	SC	0	24.5403	0	34.8333	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	150.0	0	SC	0	24.5016	0	34.8239	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	151.0	0	SC	0	24.4284	0	34.8149	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	152.0	0	SC	0	24.2993	0	34.7892	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	153.0	0	SC	0	23.9993	0	34.7945	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	154.0	0	SC	0	24.1784	0	34.7480	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	155.0	0	SC	0	24.0622	0	34.7641	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	156.0	0	SC	0	23.4774	0	34.7857	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	157.0	0	SC	0	23.4039	0	34.7420	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	158.0	0	SC	0	23.3876	0	34.7335	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	159.0	0	SC	0	23.3759	0	34.7276	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	160.0	0	SC	0	23.3649	0	34.7250	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	161.0	0	SC	0	23.3553	0	34.7283	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	162.0	0	SC	0	23.3337	0	34.7506	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	163.0	0	SC	0	23.3442	0	34.7958	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	164.0	0	SC	0	23.4067	0	34.8701	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	165.0	0	SC	0	23.2720	0	34.8674	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	166.0	0	SC	0	23.2633	0	34.8609	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	167.0	0	SC	0	23.0783	0	34.8437	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	168.0	0	SC	0	23.0174	0	34.8361	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	169.0	0	SC	0	22.9714	0	34.8269	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	170.0	0	SC	0	22.8541	0	34.8315	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	171.0	0	SC	0	22.6729	0	34.8158	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	172.0	0	SC	0	22.5511	0	34.8162	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	173.0	0	SC	0	22.6300	0	34.8011	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	174.0	0	SC	0	22.5502	0	34.8440	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	175.0	0	SC	0	22.4810	0	34.8858	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	176.0	0	SC	0	22.3955	0	34.9005	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	177.0	0	SC	0	22.1366	0	34.8842	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	178.0	0	SC	0	22.0170	0	34.8500	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	179.0	0	SC	0	21.9945	0	34.9063	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	180.0	0	SC	0	21.7162	0	34.8864	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	181.0	0	SC	0	21.6186	0	34.8932	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	182.0	0	SC	0	21.6025	0	34.8927	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	183.0	0	SC	0	21.5704	0	34.8883	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	184.0	0	SC	0	21.5035	0	34.8819	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	185.0	0	SC	0	21.4960	0	34.8875	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	186.0	0	SC	0	21.5001	0	34.8904	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	187.0	0	SC	0	21.4498	0	34.8897	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	188.0	0	SC	0	21.4366	0	34.8785	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	189.0	0	SC	0	21.3710	0	34.8785	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	190.0	0	SC	0	21.2495	0	34.8685	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	191.0	0	SC	0	21.0533	0	34.8612	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	192.0	0	SC	0	20.9318	0	34.8440	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	193.0	0	SC	0	20.9137	0	34.8476	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	194.0	0	SC	0	20.9151	0	34.8619	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	195.0	0	SC	0	20.7940	0	34.8636	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	196.0	0	SC	0	20.7842	0	34.9018	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	197.0	0	SC	0	20.7002	0	34.9174	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	198.0	0	SC	0	20.6556	0	34.9246	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	199.0	0	SC	0	20.5748	0	34.9258	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	200.0	0	SC	0	20.4031	0	34.8944	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	201.0	0	SC	0	19.8139	0	34.8724	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	202.0	0	SC	0	19.5330	0	34.8528	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	203.0	0	SC	0	19.4535	0	34.8441	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	204.0	0	SC	0	19.3781	0	34.8323	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	205.0	0	SC	0	19.2177	0	34.8192	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	206.0	0	SC	0	19.0643	0	34.8037	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	207.0	0	SC	0	18.9234	0	34.7912	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	208.0	0	SC	0	18.8348	0	34.7880	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	209.0	0	SC	0	18.7970	0	34.7835	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	210.0	0	SC	0	18.7434	0	34.7829	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	211.0	0	SC	0	18.6864	0	34.7807	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	212.0	0	SC	0	18.5870	0	34.7841	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	213.0	0	SC	0	18.4208	0	34.7650	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	214.0	0	SC	0	18.0822	0	34.7403	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	215.0	0	SC	0	17.8044	0	34.7438	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	216.0	0	SC	0	17.5435	0	34.7343	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	217.0	0	SC	0	17.1456	0	34.7291	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	218.0	0	SC	0	16.9832	0	34.7077	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	219.0	0	SC	0	16.7872	0	34.6909	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	220.0	0	SC	0	16.6427	0	34.6764	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	221.0	0	SC	0	16.5304	0	34.6661	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	222.0	0	SC	0	16.4115	0	34.6561	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	223.0	0	SC	0	16.2661	0	34.6507	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	224.0	0	SC	0	16.1528	0	34.6402	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	225.0	0	SC	0	16.0055	0	34.6262	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	226.0	0	SC	0	15.8561	0	34.6189	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	227.0	0	SC	0	15.7753	0	34.6115	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	228.0	0	SC	0	15.6817	0	34.6021	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	229.0	0	SC	0	15.5738	0	34.5989	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	230.0	0	SC	0	15.4613	0	34.6103	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	231.0	0	SC	0	15.2186	0	34.5987	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	232.0	0	SC	0	15.0982	0	34.5802	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	233.0	0	SC	0	14.9408	0	34.5695	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	234.0	0	SC	0	14.7742	0	34.5658	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	235.0	0	SC	0	14.7066	0	34.5545	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	236.0	0	SC	0	14.6578	0	34.5478	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	237.0	0	SC	0	14.5235	0	34.5500	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	238.0	0	SC	0	14.3613	0	34.5391	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	239.0	0	SC	0	14.2067	0	34.5331	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	240.0	0	SC	0	14.1329	0	34.5269	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	241.0	0	SC	0	13.9438	0	34.5217	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	242.0	0	SC	0	13.8082	0	34.5160	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	243.0	0	SC	0	13.7486	0	34.5118	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	244.0	0	SC	0	13.5644	0	34.5003	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	245.0	0	SC	0	13.2338	0	34.5125	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	246.0	0	SC	0	13.0434	0	34.4929	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	247.0	0	SC	0	12.9205	0	34.4804	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	248.0	0	SC	0	12.8508	0	34.4721	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	249.0	0	SC	0	12.7360	0	34.4739	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	250.0	0	SC	0	12.5569	0	34.4735	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	251.0	0	SC	0	12.2032	0	34.4522	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	252.0	0	SC	0	12.0047	0	34.4529	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	253.0	0	SC	0	11.9157	0	34.4504	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	254.0	0	SC	0	11.7507	0	34.4492	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	255.0	0	SC	0	11.6578	0	34.4475	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	256.0	0	SC	0	11.5554	0	34.4466	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	257.0	0	SC	0	11.3309	0	34.4350	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	258.0	0	SC	0	11.1493	0	34.4192	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	259.0	0	SC	0	11.0456	0	34.4165	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	260.0	0	SC	0	10.9889	0	34.4094	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	261.0	0	SC	0	10.9335	0	34.4070	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	262.0	0	SC	0	10.9045	0	34.4042	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	263.0	0	SC	0	10.8606	0	34.4063	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	264.0	0	SC	0	10.8621	0	34.3983	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	265.0	0	SC	0	10.8163	0	34.4068	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	266.0	0	SC	0	10.7610	0	34.4056	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	267.0	0	SC	0	10.6886	0	34.4055	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	268.0	0	SC	0	10.6336	0	34.4095	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	269.0	0	SC	0	10.4986	0	34.4143	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	270.0	0	SC	0	10.3294	0	34.4253	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	271.0	0	SC	0	10.2448	0	34.4203	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	272.0	0	SC	0	10.2421	0	34.4118	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	273.0	0	SC	0	10.2851	0	34.4166	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	274.0	0	SC	0	10.1503	0	34.4231	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	275.0	0	SC	0	10.0239	0	34.4265	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	276.0	0	SC	0	9.9369	0	34.4270	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	277.0	0	SC	0	9.8845	0	34.4323	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	278.0	0	SC	0	9.8310	0	34.4346	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	279.0	0	SC	0	9.8171	0	34.4358	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	280.0	0	SC	0	9.7921	0	34.4332	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	281.0	0	SC	0	9.7584	0	34.4328	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	282.0	0	SC	0	9.7365	0	34.4326	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	283.0	0	SC	0	9.7132	0	34.4331	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	284.0	0	SC	0	9.7017	0	34.4343	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	285.0	0	SC	0	9.6846	0	34.4383	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	286.0	0	SC	0	9.6782	0	34.4368	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	287.0	0	SC	0	9.6418	0	34.4476	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	288.0	0	SC	0	9.5220	0	34.4450	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	289.0	0	SC	0	9.4007	0	34.4406	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	290.0	0	SC	0	9.3690	0	34.4342	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	291.0	0	SC	0	9.3476	0	34.4333	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	292.0	0	SC	0	9.3203	0	34.4357	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	293.0	0	SC	0	9.3129	0	34.4417	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	294.0	0	SC	0	9.3324	0	34.4388	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	295.0	0	SC	0	9.3424	0	34.4465	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	296.0	0	SC	0	9.3389	0	34.4563	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	297.0	0	SC	0	9.3311	0	34.4563	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	298.0	0	SC	0	9.3185	0	34.4557	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	299.0	0	SC	0	9.2821	0	34.4532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	300.0	0	SC	0	9.2281	0	34.4523	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	301.0	0	SC	0	9.2179	0	34.4512	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	302.0	0	SC	0	9.2233	0	34.4523	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	303.0	0	SC	0	9.2478	0	34.4522	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	304.0	0	SC	0	9.2775	0	34.4696	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	305.0	0	SC	0	9.3007	0	34.4904	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	306.0	0	SC	0	9.2918	0	34.5045	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	307.0	0	SC	0	9.2596	0	34.5087	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	308.0	0	SC	0	9.2393	0	34.5137	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	309.0	0	SC	0	9.2061	0	34.5183	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	310.0	0	SC	0	9.1366	0	34.5309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	311.0	0	SC	0	9.1361	0	34.5354	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	312.0	0	SC	0	8.9933	0	34.5252	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	313.0	0	SC	0	8.9437	0	34.5206	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	314.0	0	SC	0	8.9304	0	34.5166	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	315.0	0	SC	0	8.9548	0	34.5263	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	316.0	0	SC	0	9.0101	0	34.5486	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	317.0	0	SC	0	9.0230	0	34.5542	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	318.0	0	SC	0	9.0162	0	34.5478	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	319.0	0	SC	0	9.0266	0	34.5633	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	320.0	0	SC	0	9.0131	0	34.5657	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	321.0	0	SC	0	9.0062	0	34.5662	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	322.0	0	SC	0	9.0061	0	34.5682	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	323.0	0	SC	0	9.0111	0	34.5686	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	324.0	0	SC	0	9.0357	0	34.5785	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	325.0	0	SC	0	9.0586	0	34.5866	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	326.0	0	SC	0	9.0758	0	34.5921	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	327.0	0	SC	0	9.0794	0	34.5949	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	328.0	0	SC	0	9.0839	0	34.5967	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	329.0	0	SC	0	9.0869	0	34.5984	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	330.0	0	SC	0	9.0943	0	34.6013	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	331.0	0	SC	0	9.1110	0	34.6076	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	332.0	0	SC	0	9.1397	0	34.6157	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	333.0	0	SC	0	9.1564	0	34.6197	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	334.0	0	SC	0	9.1640	0	34.6233	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	335.0	0	SC	0	9.1597	0	34.6228	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	336.0	0	SC	0	9.1395	0	34.6216	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	337.0	0	SC	0	9.1208	0	34.6211	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	338.0	0	SC	0	9.1090	0	34.6200	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	339.0	0	SC	0	9.0975	0	34.6202	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	340.0	0	SC	0	9.0927	0	34.6163	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	341.0	0	SC	0	9.0726	0	34.6168	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	342.0	0	SC	0	9.0634	0	34.6160	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	343.0	0	SC	0	9.0487	0	34.6144	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	344.0	0	SC	0	9.0227	0	34.6125	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	345.0	0	SC	0	8.9767	0	34.6127	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	346.0	0	SC	0	8.9341	0	34.6087	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	347.0	0	SC	0	8.9391	0	34.6065	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	348.0	0	SC	0	8.9365	0	34.6067	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	349.0	0	SC	0	8.9353	0	34.6075	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	350.0	0	SC	0	8.9343	0	34.6076	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	351.0	0	SC	0	8.9339	0	34.6074	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	352.0	0	SC	0	8.9355	0	34.6081	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	353.0	0	SC	0	8.9376	0	34.6089	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	354.0	0	SC	0	8.9429	0	34.6103	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	355.0	0	SC	0	8.9467	0	34.6127	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	356.0	0	SC	0	8.9522	0	34.6129	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	357.0	0	SC	0	8.9566	0	34.6124	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	358.0	0	SC	0	8.9420	0	34.6124	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	359.0	0	SC	0	8.9231	0	34.6106	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	360.0	0	SC	0	8.9091	0	34.6096	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	361.0	0	SC	0	8.9052	0	34.6087	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	362.0	0	SC	0	8.9040	0	34.6064	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	363.0	0	SC	0	8.8989	0	34.6091	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	364.0	0	SC	0	8.8627	0	34.6058	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	365.0	0	SC	0	8.8389	0	34.6010	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	366.0	0	SC	0	8.8307	0	34.6001	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	367.0	0	SC	0	8.8232	0	34.5997	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	368.0	0	SC	0	8.8130	0	34.5992	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	369.0	0	SC	0	8.8080	0	34.5985	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	370.0	0	SC	0	8.8042	0	34.5990	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	371.0	0	SC	0	8.7993	0	34.5988	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	372.0	0	SC	0	8.7935	0	34.5986	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	373.0	0	SC	0	8.7751	0	34.5968	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	374.0	0	SC	0	8.7600	0	34.5945	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	375.0	0	SC	0	8.7303	0	34.5926	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	376.0	0	SC	0	8.7261	0	34.5948	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	377.0	0	SC	0	8.6988	0	34.5899	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	378.0	0	SC	0	8.6870	0	34.5856	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	379.0	0	SC	0	8.6880	0	34.5854	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	380.0	0	SC	0	8.6855	0	34.5863	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	381.0	0	SC	0	8.6895	0	34.5874	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	382.0	0	SC	0	8.6906	0	34.5894	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	383.0	0	SC	0	8.6903	0	34.5916	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	384.0	0	SC	0	8.6901	0	34.5921	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	385.0	0	SC	0	8.6545	0	34.5918	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	386.0	0	SC	0	8.6214	0	34.5913	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	387.0	0	SC	0	8.6074	0	34.5892	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	388.0	0	SC	0	8.6002	0	34.5889	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	389.0	0	SC	0	8.5951	0	34.5886	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	390.0	0	SC	0	8.5965	0	34.5922	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	391.0	0	SC	0	8.5959	0	34.5924	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	392.0	0	SC	0	8.5915	0	34.5945	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	393.0	0	SC	0	8.5884	0	34.5949	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	394.0	0	SC	0	8.5854	0	34.5953	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	395.0	0	SC	0	8.5820	0	34.5952	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	396.0	0	SC	0	8.5788	0	34.5952	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	397.0	0	SC	0	8.5745	0	34.5956	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	398.0	0	SC	0	8.5727	0	34.5955	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	399.0	0	SC	0	8.5702	0	34.5959	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	400.0	0	SC	0	8.5737	0	34.6011	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	401.0	0	SC	0	8.5900	0	34.6058	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	402.0	0	SC	0	8.5984	0	34.6070	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	403.0	0	SC	0	8.5959	0	34.6060	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	404.0	0	SC	0	8.5921	0	34.6060	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	405.0	0	SC	0	8.5883	0	34.6064	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	406.0	0	SC	0	8.5788	0	34.6045	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	407.0	0	SC	0	8.5595	0	34.6034	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	408.0	0	SC	0	8.5557	0	34.6029	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	409.0	0	SC	0	8.5561	0	34.6030	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	410.0	0	SC	0	8.5544	0	34.6031	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	411.0	0	SC	0	8.5495	0	34.6030	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	412.0	0	SC	0	8.5438	0	34.6033	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	413.0	0	SC	0	8.5258	0	34.6008	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	414.0	0	SC	0	8.5182	0	34.6004	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	415.0	0	SC	0	8.5147	0	34.6006	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	416.0	0	SC	0	8.5131	0	34.6006	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	417.0	0	SC	0	8.5114	0	34.6006	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	418.0	0	SC	0	8.5094	0	34.6007	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	419.0	0	SC	0	8.5070	0	34.6005	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	420.0	0	SC	0	8.5028	0	34.6007	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	421.0	0	SC	0	8.5030	0	34.5990	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	422.0	0	SC	0	8.4944	0	34.6003	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	423.0	0	SC	0	8.4893	0	34.6015	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	424.0	0	SC	0	8.4853	0	34.6012	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	425.0	0	SC	0	8.4709	0	34.5998	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	426.0	0	SC	0	8.4588	0	34.6005	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	427.0	0	SC	0	8.4565	0	34.5996	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	428.0	0	SC	0	8.4554	0	34.5995	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	429.0	0	SC	0	8.4539	0	34.6000	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	430.0	0	SC	0	8.4545	0	34.6000	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	431.0	0	SC	0	8.4504	0	34.5998	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	432.0	0	SC	0	8.4443	0	34.5990	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	433.0	0	SC	0	8.4351	0	34.5978	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	434.0	0	SC	0	8.4300	0	34.5971	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	435.0	0	SC	0	8.4217	0	34.5966	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	436.0	0	SC	0	8.4184	0	34.5976	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	437.0	0	SC	0	8.3996	0	34.5994	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	438.0	0	SC	0	8.3869	0	34.5956	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	439.0	0	SC	0	8.3752	0	34.5942	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	440.0	0	SC	0	8.3605	0	34.5912	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	441.0	0	SC	0	8.3371	0	34.5896	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	442.0	0	SC	0	8.3220	0	34.5857	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	443.0	0	SC	0	8.3170	0	34.5837	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	444.0	0	SC	0	8.3153	0	34.5889	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	445.0	0	SC	0	8.3142	0	34.5863	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	446.0	0	SC	0	8.3185	0	34.5879	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	447.0	0	SC	0	8.3226	0	34.5893	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	448.0	0	SC	0	8.3236	0	34.5905	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	449.0	0	SC	0	8.3227	0	34.5916	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	450.0	0	SC	0	8.3200	0	34.5931	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	451.0	0	SC	0	8.3130	0	34.5957	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	452.0	0	SC	0	8.3145	0	34.5961	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	453.0	0	SC	0	8.3129	0	34.5964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	454.0	0	SC	0	8.3113	0	34.5961	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	455.0	0	SC	0	8.3119	0	34.5970	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	456.0	0	SC	0	8.3127	0	34.5979	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	457.0	0	SC	0	8.3116	0	34.5982	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	458.0	0	SC	0	8.3062	0	34.5977	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	459.0	0	SC	0	8.3030	0	34.5969	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	460.0	0	SC	0	8.3015	0	34.5973	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	461.0	0	SC	0	8.3008	0	34.5969	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	462.0	0	SC	0	8.3007	0	34.5970	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	463.0	0	SC	0	8.2999	0	34.5971	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	464.0	0	SC	0	8.2995	0	34.5974	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	465.0	0	SC	0	8.3001	0	34.5974	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	466.0	0	SC	0	8.2904	0	34.5982	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	467.0	0	SC	0	8.2757	0	34.5967	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	468.0	0	SC	0	8.2625	0	34.5948	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	469.0	0	SC	0	8.2606	0	34.5929	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	470.0	0	SC	0	8.2538	0	34.5950	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	471.0	0	SC	0	8.2454	0	34.5945	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	472.0	0	SC	0	8.2370	0	34.5937	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	473.0	0	SC	0	8.2337	0	34.5935	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	474.0	0	SC	0	8.2290	0	34.5930	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	475.0	0	SC	0	8.2225	0	34.5904	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	476.0	0	SC	0	8.2131	0	34.5899	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	477.0	0	SC	0	8.1946	0	34.5875	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	478.0	0	SC	0	8.1788	0	34.5890	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	479.0	0	SC	0	8.1772	0	34.5891	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	480.0	0	SC	0	8.1775	0	34.5895	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	481.0	0	SC	0	8.1796	0	34.5906	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	482.0	0	SC	0	8.1668	0	34.5916	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	483.0	0	SC	0	8.1488	0	34.5899	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	484.0	0	SC	0	8.1278	0	34.5871	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	485.0	0	SC	0	8.1267	0	34.5860	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	486.0	0	SC	0	8.1237	0	34.5863	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	487.0	0	SC	0	8.1199	0	34.5853	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	488.0	0	SC	0	8.1142	0	34.5852	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	489.0	0	SC	0	8.1113	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	490.0	0	SC	0	8.1073	0	34.5847	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	491.0	0	SC	0	8.1032	0	34.5855	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	492.0	0	SC	0	8.1029	0	34.5852	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	493.0	0	SC	0	8.0939	0	34.5846	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	494.0	0	SC	0	8.0902	0	34.5839	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	495.0	0	SC	0	8.0882	0	34.5835	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	496.0	0	SC	0	8.0877	0	34.5830	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	497.0	0	SC	0	8.0871	0	34.5833	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	498.0	0	SC	0	8.0868	0	34.5829	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	499.0	0	SC	0	8.0862	0	34.5829	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	500.0	0	SC	0	8.0855	0	34.5832	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	501.0	0	SC	0	8.0855	0	34.5839	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	502.0	0	SC	0	8.0769	0	34.5837	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	503.0	0	SC	0	8.0576	0	34.5819	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	504.0	0	SC	0	8.0475	0	34.5813	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	505.0	0	SC	0	8.0445	0	34.5809	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	506.0	0	SC	0	8.0424	0	34.5801	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	507.0	0	SC	0	8.0367	0	34.5802	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	508.0	0	SC	0	8.0314	0	34.5801	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	509.0	0	SC	0	8.0322	0	34.5792	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	510.0	0	SC	0	8.0266	0	34.5797	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	511.0	0	SC	0	8.0211	0	34.5793	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	512.0	0	SC	0	8.0159	0	34.5797	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	513.0	0	SC	0	8.0110	0	34.5793	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	514.0	0	SC	0	8.0078	0	34.5791	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	515.0	0	SC	0	8.0037	0	34.5795	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	516.0	0	SC	0	7.9959	0	34.5794	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	517.0	0	SC	0	7.9937	0	34.5776	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	518.0	0	SC	0	7.9939	0	34.5790	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	519.0	0	SC	0	7.9951	0	34.5801	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	520.0	0	SC	0	7.9944	0	34.5810	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	521.0	0	SC	0	7.9927	0	34.5806	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	522.0	0	SC	0	7.9917	0	34.5798	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	523.0	0	SC	0	7.9891	0	34.5805	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	524.0	0	SC	0	7.9852	0	34.5804	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	525.0	0	SC	0	7.9822	0	34.5802	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	526.0	0	SC	0	7.9774	0	34.5799	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	527.0	0	SC	0	7.9715	0	34.5796	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	528.0	0	SC	0	7.9670	0	34.5789	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	529.0	0	SC	0	7.9663	0	34.5787	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	530.0	0	SC	0	7.9634	0	34.5799	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	531.0	0	SC	0	7.9571	0	34.5785	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	532.0	0	SC	0	7.9539	0	34.5782	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	533.0	0	SC	0	7.9496	0	34.5781	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	534.0	0	SC	0	7.9449	0	34.5783	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	535.0	0	SC	0	7.9424	0	34.5778	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	536.0	0	SC	0	7.9400	0	34.5775	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	537.0	0	SC	0	7.9393	0	34.5777	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	538.0	0	SC	0	7.9340	0	34.5773	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	539.0	0	SC	0	7.9310	0	34.5773	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	540.0	0	SC	0	7.9277	0	34.5775	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	541.0	0	SC	0	7.9216	0	34.5778	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	542.0	0	SC	0	7.9145	0	34.5774	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	543.0	0	SC	0	7.9131	0	34.5763	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	544.0	0	SC	0	7.9065	0	34.5769	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	545.0	0	SC	0	7.8890	0	34.5759	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	546.0	0	SC	0	7.8788	0	34.5756	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	547.0	0	SC	0	7.8770	0	34.5747	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	548.0	0	SC	0	7.8769	0	34.5744	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	549.0	0	SC	0	7.8735	0	34.5752	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	550.0	0	SC	0	7.8718	0	34.5757	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	551.0	0	SC	0	7.8540	0	34.5732	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	552.0	0	SC	0	7.8377	0	34.5727	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	553.0	0	SC	0	7.8166	0	34.5711	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	554.0	0	SC	0	7.8107	0	34.5693	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	555.0	0	SC	0	7.8044	0	34.5685	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	556.0	0	SC	0	7.7909	0	34.5691	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	557.0	0	SC	0	7.7815	0	34.5671	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	558.0	0	SC	0	7.7808	0	34.5683	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	559.0	0	SC	0	7.7772	0	34.5676	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	560.0	0	SC	0	7.7483	0	34.5658	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	561.0	0	SC	0	7.7203	0	34.5637	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	562.0	0	SC	0	7.6902	0	34.5636	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	563.0	0	SC	0	7.6665	0	34.5602	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	564.0	0	SC	0	7.6517	0	34.5590	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	565.0	0	SC	0	7.6461	0	34.5572	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	566.0	0	SC	0	7.6484	0	34.5609	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	567.0	0	SC	0	7.6480	0	34.5581	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	568.0	0	SC	0	7.6370	0	34.5559	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	569.0	0	SC	0	7.6104	0	34.5575	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	570.0	0	SC	0	7.6000	0	34.5558	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	571.0	0	SC	0	7.5745	0	34.5561	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	572.0	0	SC	0	7.5374	0	34.5578	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	573.0	0	SC	0	7.5173	0	34.5562	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	574.0	0	SC	0	7.5003	0	34.5547	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	575.0	0	SC	0	7.4880	0	34.5544	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	576.0	0	SC	0	7.4799	0	34.5535	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	577.0	0	SC	0	7.4709	0	34.5531	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	578.0	0	SC	0	7.4734	0	34.5530	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	579.0	0	SC	0	7.4756	0	34.5515	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	580.0	0	SC	0	7.4643	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	581.0	0	SC	0	7.4631	0	34.5525	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	582.0	0	SC	0	7.4628	0	34.5529	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	583.0	0	SC	0	7.4626	0	34.5524	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	584.0	0	SC	0	7.4621	0	34.5526	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	585.0	0	SC	0	7.4612	0	34.5527	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	586.0	0	SC	0	7.4601	0	34.5531	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	587.0	0	SC	0	7.4613	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	588.0	0	SC	0	7.4572	0	34.5529	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	589.0	0	SC	0	7.4461	0	34.5537	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	590.0	0	SC	0	7.4413	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	591.0	0	SC	0	7.4360	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	592.0	0	SC	0	7.4296	0	34.5533	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	593.0	0	SC	0	7.4259	0	34.5531	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	594.0	0	SC	0	7.4162	0	34.5530	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	595.0	0	SC	0	7.4099	0	34.5531	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	596.0	0	SC	0	7.3949	0	34.5507	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	597.0	0	SC	0	7.3517	0	34.5526	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	598.0	0	SC	0	7.3252	0	34.5518	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	599.0	0	SC	0	7.2923	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	600.0	0	SC	0	7.2681	0	34.5518	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	601.0	0	SC	0	7.2531	0	34.5533	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	602.0	0	SC	0	7.2565	0	34.5569	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	603.0	0	SC	0	7.2189	0	34.5492	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	604.0	0	SC	0	7.1756	0	34.5501	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	605.0	0	SC	0	7.1537	0	34.5480	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	606.0	0	SC	0	7.1398	0	34.5470	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	607.0	0	SC	0	7.1327	0	34.5445	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	608.0	0	SC	0	7.1223	0	34.5442	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	609.0	0	SC	0	7.1162	0	34.5454	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	610.0	0	SC	0	7.1145	0	34.5452	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	611.0	0	SC	0	7.1140	0	34.5449	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	612.0	0	SC	0	7.1119	0	34.5448	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	613.0	0	SC	0	7.1102	0	34.5447	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	614.0	0	SC	0	7.1082	0	34.5447	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	615.0	0	SC	0	7.1067	0	34.5442	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	616.0	0	SC	0	7.1013	0	34.5440	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	617.0	0	SC	0	7.0944	0	34.5437	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	618.0	0	SC	0	7.0764	0	34.5435	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	619.0	0	SC	0	7.0733	0	34.5429	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	620.0	0	SC	0	7.0399	0	34.5444	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	621.0	0	SC	0	7.0187	0	34.5401	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	622.0	0	SC	0	6.9863	0	34.5424	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	623.0	0	SC	0	6.9668	0	34.5414	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	624.0	0	SC	0	6.9553	0	34.5414	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	625.0	0	SC	0	6.9468	0	34.5406	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	626.0	0	SC	0	6.9437	0	34.5401	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	627.0	0	SC	0	6.9494	0	34.5387	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	628.0	0	SC	0	6.9380	0	34.5404	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	629.0	0	SC	0	6.9317	0	34.5399	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	630.0	0	SC	0	6.9177	0	34.5394	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	631.0	0	SC	0	6.9041	0	34.5397	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	632.0	0	SC	0	6.8958	0	34.5392	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	633.0	0	SC	0	6.8891	0	34.5388	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	634.0	0	SC	0	6.8802	0	34.5378	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	635.0	0	SC	0	6.8730	0	34.5379	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	636.0	0	SC	0	6.8685	0	34.5380	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	637.0	0	SC	0	6.8621	0	34.5372	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	638.0	0	SC	0	6.8449	0	34.5374	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	639.0	0	SC	0	6.8399	0	34.5373	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	640.0	0	SC	0	6.8320	0	34.5370	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	641.0	0	SC	0	6.8167	0	34.5363	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	642.0	0	SC	0	6.8120	0	34.5354	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	643.0	0	SC	0	6.8090	0	34.5352	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	644.0	0	SC	0	6.8067	0	34.5347	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	645.0	0	SC	0	6.8032	0	34.5353	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	646.0	0	SC	0	6.7915	0	34.5351	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	647.0	0	SC	0	6.7902	0	34.5392	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	648.0	0	SC	0	6.7787	0	34.5386	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	649.0	0	SC	0	6.7134	0	34.5396	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	650.0	0	SC	0	6.6779	0	34.5354	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	651.0	0	SC	0	6.6687	0	34.5342	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	652.0	0	SC	0	6.6604	0	34.5338	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	653.0	0	SC	0	6.6557	0	34.5336	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	654.0	0	SC	0	6.6535	0	34.5331	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	655.0	0	SC	0	6.6517	0	34.5332	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	656.0	0	SC	0	6.6495	0	34.5330	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	657.0	0	SC	0	6.6345	0	34.5337	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	658.0	0	SC	0	6.6143	0	34.5342	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	659.0	0	SC	0	6.6089	0	34.5322	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	660.0	0	SC	0	6.5979	0	34.5326	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	661.0	0	SC	0	6.5565	0	34.5347	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	662.0	0	SC	0	6.5394	0	34.5339	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	663.0	0	SC	0	6.5349	0	34.5335	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	664.0	0	SC	0	6.5303	0	34.5330	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	665.0	0	SC	0	6.5257	0	34.5331	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	666.0	0	SC	0	6.5234	0	34.5329	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	667.0	0	SC	0	6.5176	0	34.5323	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	668.0	0	SC	0	6.5080	0	34.5330	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	669.0	0	SC	0	6.5030	0	34.5323	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	670.0	0	SC	0	6.4968	0	34.5329	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	671.0	0	SC	0	6.4948	0	34.5359	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	672.0	0	SC	0	6.4921	0	34.5334	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	673.0	0	SC	0	6.4800	0	34.5328	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	674.0	0	SC	0	6.4753	0	34.5326	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	675.0	0	SC	0	6.4721	0	34.5321	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	676.0	0	SC	0	6.4684	0	34.5322	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	677.0	0	SC	0	6.4568	0	34.5319	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	678.0	0	SC	0	6.4474	0	34.5329	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	679.0	0	SC	0	6.4475	0	34.5344	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	680.0	0	SC	0	6.4459	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	681.0	0	SC	0	6.4387	0	34.5314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	682.0	0	SC	0	6.4367	0	34.5312	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	683.0	0	SC	0	6.4355	0	34.5311	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	684.0	0	SC	0	6.4345	0	34.5307	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	685.0	0	SC	0	6.4204	0	34.5318	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	686.0	0	SC	0	6.4033	0	34.5320	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	687.0	0	SC	0	6.4046	0	34.5318	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	688.0	0	SC	0	6.4018	0	34.5316	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	689.0	0	SC	0	6.3937	0	34.5311	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	690.0	0	SC	0	6.3925	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	691.0	0	SC	0	6.3907	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	692.0	0	SC	0	6.3893	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	693.0	0	SC	0	6.3868	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	694.0	0	SC	0	6.3838	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	695.0	0	SC	0	6.3863	0	34.5297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	696.0	0	SC	0	6.3851	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	697.0	0	SC	0	6.3829	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	698.0	0	SC	0	6.3822	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	699.0	0	SC	0	6.3818	0	34.5295	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	700.0	0	SC	0	6.3816	0	34.5297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	701.0	0	SC	0	6.3807	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	702.0	0	SC	0	6.3798	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	703.0	0	SC	0	6.3795	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	704.0	0	SC	0	6.3804	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	705.0	0	SC	0	6.3802	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	706.0	0	SC	0	6.3795	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	707.0	0	SC	0	6.3791	0	34.5296	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	708.0	0	SC	0	6.3792	0	34.5294	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	709.0	0	SC	0	6.3790	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	710.0	0	SC	0	6.3789	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	711.0	0	SC	0	6.3786	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	712.0	0	SC	0	6.3784	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	713.0	0	SC	0	6.3781	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	714.0	0	SC	0	6.3752	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	715.0	0	SC	0	6.3741	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	716.0	0	SC	0	6.3739	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	717.0	0	SC	0	6.3739	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	718.0	0	SC	0	6.3743	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	719.0	0	SC	0	6.3738	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	720.0	0	SC	0	6.3723	0	34.5299	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	721.0	0	SC	0	6.3719	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	722.0	0	SC	0	6.3715	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	723.0	0	SC	0	6.3700	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	724.0	0	SC	0	6.3676	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	725.0	0	SC	0	6.3657	0	34.5314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	726.0	0	SC	0	6.3614	0	34.5292	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	727.0	0	SC	0	6.3513	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	728.0	0	SC	0	6.3429	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	729.0	0	SC	0	6.3350	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	730.0	0	SC	0	6.3278	0	34.5324	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	731.0	0	SC	0	6.3287	0	34.5323	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	732.0	0	SC	0	6.3175	0	34.5287	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	733.0	0	SC	0	6.3079	0	34.5297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	734.0	0	SC	0	6.3020	0	34.5293	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	735.0	0	SC	0	6.2946	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	736.0	0	SC	0	6.2873	0	34.5295	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	737.0	0	SC	0	6.2827	0	34.5318	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	738.0	0	SC	0	6.2803	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	739.0	0	SC	0	6.2699	0	34.5280	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	740.0	0	SC	0	6.2573	0	34.5298	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	741.0	0	SC	0	6.2560	0	34.5297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	742.0	0	SC	0	6.2558	0	34.5299	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	743.0	0	SC	0	6.2534	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	744.0	0	SC	0	6.2486	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	745.0	0	SC	0	6.2417	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	746.0	0	SC	0	6.2361	0	34.5307	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	747.0	0	SC	0	6.2294	0	34.5315	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	748.0	0	SC	0	6.2219	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	749.0	0	SC	0	6.1991	0	34.5300	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	750.0	0	SC	0	6.1880	0	34.5298	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	751.0	0	SC	0	6.1822	0	34.5290	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	752.0	0	SC	0	6.1646	0	34.5288	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	753.0	0	SC	0	6.1537	0	34.5298	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	754.0	0	SC	0	6.1515	0	34.5298	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	755.0	0	SC	0	6.1491	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	756.0	0	SC	0	6.1440	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	757.0	0	SC	0	6.1395	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	758.0	0	SC	0	6.1332	0	34.5308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	759.0	0	SC	0	6.1303	0	34.5314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	760.0	0	SC	0	6.1336	0	34.5313	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	761.0	0	SC	0	6.1194	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	762.0	0	SC	0	6.0873	0	34.5308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	763.0	0	SC	0	6.0555	0	34.5284	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	764.0	0	SC	0	6.0318	0	34.5299	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	765.0	0	SC	0	6.0260	0	34.5287	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	766.0	0	SC	0	6.0112	0	34.5310	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	767.0	0	SC	0	5.9697	0	34.5327	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	768.0	0	SC	0	5.9373	0	34.5326	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	769.0	0	SC	0	5.9436	0	34.5319	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	770.0	0	SC	0	5.9354	0	34.5333	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	771.0	0	SC	0	5.8948	0	34.5335	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	772.0	0	SC	0	5.8584	0	34.5313	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	773.0	0	SC	0	5.8478	0	34.5298	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	774.0	0	SC	0	5.8429	0	34.5293	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	775.0	0	SC	0	5.8286	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	776.0	0	SC	0	5.8233	0	34.5307	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	777.0	0	SC	0	5.8135	0	34.5309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	778.0	0	SC	0	5.8025	0	34.5314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	779.0	0	SC	0	5.7918	0	34.5292	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	780.0	0	SC	0	5.7747	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	781.0	0	SC	0	5.7619	0	34.5291	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	782.0	0	SC	0	5.7556	0	34.5296	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	783.0	0	SC	0	5.7580	0	34.5295	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	784.0	0	SC	0	5.7560	0	34.5297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	785.0	0	SC	0	5.7381	0	34.5315	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	786.0	0	SC	0	5.7301	0	34.5307	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	787.0	0	SC	0	5.7286	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	788.0	0	SC	0	5.7285	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	789.0	0	SC	0	5.7286	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	790.0	0	SC	0	5.7270	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	791.0	0	SC	0	5.7233	0	34.5309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	792.0	0	SC	0	5.7259	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	793.0	0	SC	0	5.7237	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	794.0	0	SC	0	5.7213	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	795.0	0	SC	0	5.7202	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	796.0	0	SC	0	5.7195	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	797.0	0	SC	0	5.7195	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	798.0	0	SC	0	5.7196	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	799.0	0	SC	0	5.7195	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	800.0	0	SC	0	5.7195	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	801.0	0	SC	0	5.7192	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	802.0	0	SC	0	5.7195	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	803.0	0	SC	0	5.7191	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	804.0	0	SC	0	5.7196	0	34.5301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	805.0	0	SC	0	5.7198	0	34.5305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	806.0	0	SC	0	5.7206	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	807.0	0	SC	0	5.7204	0	34.5307	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	808.0	0	SC	0	5.7201	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	809.0	0	SC	0	5.7196	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	810.0	0	SC	0	5.7190	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	811.0	0	SC	0	5.7179	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	812.0	0	SC	0	5.7164	0	34.5302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	813.0	0	SC	0	5.7139	0	34.5308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	814.0	0	SC	0	5.7118	0	34.5308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	815.0	0	SC	0	5.7100	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	816.0	0	SC	0	5.7098	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	817.0	0	SC	0	5.7099	0	34.5303	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	818.0	0	SC	0	5.7098	0	34.5307	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	819.0	0	SC	0	5.7082	0	34.5304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	820.0	0	SC	0	5.7032	0	34.5310	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	821.0	0	SC	0	5.7006	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	822.0	0	SC	0	5.6961	0	34.5312	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	823.0	0	SC	0	5.6904	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	824.0	0	SC	0	5.6837	0	34.5311	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	825.0	0	SC	0	5.6785	0	34.5309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	826.0	0	SC	0	5.6766	0	34.5308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	827.0	0	SC	0	5.6669	0	34.5317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	828.0	0	SC	0	5.6609	0	34.5312	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	829.0	0	SC	0	5.6523	0	34.5311	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	830.0	0	SC	0	5.6436	0	34.5318	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	831.0	0	SC	0	5.6398	0	34.5364	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	832.0	0	SC	0	5.6362	0	34.5325	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	833.0	0	SC	0	5.6199	0	34.5325	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	834.0	0	SC	0	5.6122	0	34.5316	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	835.0	0	SC	0	5.6051	0	34.5322	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	836.0	0	SC	0	5.5993	0	34.5314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	837.0	0	SC	0	5.5923	0	34.5317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	838.0	0	SC	0	5.5849	0	34.5316	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	839.0	0	SC	0	5.5814	0	34.5334	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	840.0	0	SC	0	5.5833	0	34.5311	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	841.0	0	SC	0	5.5781	0	34.5297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	842.0	0	SC	0	5.5608	0	34.5317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	843.0	0	SC	0	5.5475	0	34.5317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	844.0	0	SC	0	5.5391	0	34.5310	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	845.0	0	SC	0	5.5328	0	34.5311	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	846.0	0	SC	0	5.5291	0	34.5307	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	847.0	0	SC	0	5.5256	0	34.5308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	848.0	0	SC	0	5.5214	0	34.5310	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	849.0	0	SC	0	5.5187	0	34.5320	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	850.0	0	SC	0	5.5208	0	34.5320	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	851.0	0	SC	0	5.5193	0	34.5312	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	852.0	0	SC	0	5.5142	0	34.5313	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	853.0	0	SC	0	5.5121	0	34.5310	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	854.0	0	SC	0	5.5117	0	34.5309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	855.0	0	SC	0	5.5092	0	34.5313	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	856.0	0	SC	0	5.4978	0	34.5315	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	857.0	0	SC	0	5.5015	0	34.5306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	858.0	0	SC	0	5.4826	0	34.5352	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	859.0	0	SC	0	5.4651	0	34.5334	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	860.0	0	SC	0	5.4477	0	34.5338	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	861.0	0	SC	0	5.4402	0	34.5332	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	862.0	0	SC	0	5.4360	0	34.5321	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	863.0	0	SC	0	5.4304	0	34.5329	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	864.0	0	SC	0	5.4217	0	34.5328	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	865.0	0	SC	0	5.4244	0	34.5352	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	866.0	0	SC	0	5.4214	0	34.5323	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	867.0	0	SC	0	5.4135	0	34.5328	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	868.0	0	SC	0	5.4040	0	34.5325	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	869.0	0	SC	0	5.3973	0	34.5317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	870.0	0	SC	0	5.3852	0	34.5332	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	871.0	0	SC	0	5.3778	0	34.5319	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	872.0	0	SC	0	5.3730	0	34.5316	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	873.0	0	SC	0	5.3692	0	34.5312	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	874.0	0	SC	0	5.3633	0	34.5319	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	875.0	0	SC	0	5.3489	0	34.5330	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	876.0	0	SC	0	5.3497	0	34.5334	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	877.0	0	SC	0	5.3482	0	34.5313	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	878.0	0	SC	0	5.3292	0	34.5320	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	879.0	0	SC	0	5.3046	0	34.5334	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	880.0	0	SC	0	5.2912	0	34.5340	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	881.0	0	SC	0	5.2837	0	34.5337	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	882.0	0	SC	0	5.2720	0	34.5334	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	883.0	0	SC	0	5.2483	0	34.5340	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	884.0	0	SC	0	5.2294	0	34.5344	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	885.0	0	SC	0	5.2183	0	34.5346	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	886.0	0	SC	0	5.2106	0	34.5341	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	887.0	0	SC	0	5.2012	0	34.5339	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	888.0	0	SC	0	5.1945	0	34.5344	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	889.0	0	SC	0	5.1873	0	34.5366	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	890.0	0	SC	0	5.1893	0	34.5331	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	891.0	0	SC	0	5.1743	0	34.5354	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	892.0	0	SC	0	5.1624	0	34.5352	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	893.0	0	SC	0	5.1560	0	34.5343	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	894.0	0	SC	0	5.1473	0	34.5354	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	895.0	0	SC	0	5.1445	0	34.5337	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	896.0	0	SC	0	5.1433	0	34.5343	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	897.0	0	SC	0	5.1431	0	34.5344	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	898.0	0	SC	0	5.1437	0	34.5343	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	899.0	0	SC	0	5.1454	0	34.5345	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	900.0	0	SC	0	5.1442	0	34.5347	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	901.0	0	SC	0	5.1436	0	34.5345	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	902.0	0	SC	0	5.1429	0	34.5344	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	903.0	0	SC	0	5.1372	0	34.5349	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	904.0	0	SC	0	5.1262	0	34.5364	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	905.0	0	SC	0	5.1160	0	34.5359	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	906.0	0	SC	0	5.1015	0	34.5377	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	907.0	0	SC	0	5.0896	0	34.5378	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	908.0	0	SC	0	5.0988	0	34.5381	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	909.0	0	SC	0	5.0756	0	34.5402	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	910.0	0	SC	0	5.0520	0	34.5397	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	911.0	0	SC	0	5.0315	0	34.5393	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	912.0	0	SC	0	5.0211	0	34.5394	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	913.0	0	SC	0	5.0161	0	34.5382	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	914.0	0	SC	0	5.0112	0	34.5388	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	915.0	0	SC	0	4.9985	0	34.5449	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	916.0	0	SC	0	4.9662	0	34.5665	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	917.0	0	SC	0	4.9434	0	34.5435	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	918.0	0	SC	0	4.9371	0	34.5401	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	919.0	0	SC	0	4.9319	0	34.5391	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	920.0	0	SC	0	4.9289	0	34.5395	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	921.0	0	SC	0	4.9304	0	34.5394	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	922.0	0	SC	0	4.9275	0	34.5390	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	923.0	0	SC	0	4.9155	0	34.5397	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	924.0	0	SC	0	4.9052	0	34.5404	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	925.0	0	SC	0	4.9020	0	34.5395	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	926.0	0	SC	0	4.8984	0	34.5393	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	927.0	0	SC	0	4.8966	0	34.5396	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	928.0	0	SC	0	4.8951	0	34.5399	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	929.0	0	SC	0	4.8906	0	34.5430	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	930.0	0	SC	0	4.8885	0	34.5423	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	931.0	0	SC	0	4.8755	0	34.5401	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	932.0	0	SC	0	4.8681	0	34.5409	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	933.0	0	SC	0	4.8641	0	34.5407	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	934.0	0	SC	0	4.8574	0	34.5409	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	935.0	0	SC	0	4.8464	0	34.5412	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	936.0	0	SC	0	4.8382	0	34.5418	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	937.0	0	SC	0	4.8273	0	34.5411	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	938.0	0	SC	0	4.8020	0	34.5447	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	939.0	0	SC	0	4.7938	0	34.5428	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	940.0	0	SC	0	4.7985	0	34.5448	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	941.0	0	SC	0	4.7879	0	34.5432	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	942.0	0	SC	0	4.7831	0	34.5424	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	943.0	0	SC	0	4.7817	0	34.5427	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	944.0	0	SC	0	4.7774	0	34.5420	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	945.0	0	SC	0	4.7708	0	34.5425	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	946.0	0	SC	0	4.7698	0	34.5429	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	947.0	0	SC	0	4.7626	0	34.5430	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	948.0	0	SC	0	4.7580	0	34.5425	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	949.0	0	SC	0	4.7564	0	34.5427	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	950.0	0	SC	0	4.7546	0	34.5426	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	951.0	0	SC	0	4.7527	0	34.5423	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	952.0	0	SC	0	4.7502	0	34.5426	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	953.0	0	SC	0	4.7463	0	34.5435	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	954.0	0	SC	0	4.7435	0	34.5426	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	955.0	0	SC	0	4.7416	0	34.5423	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	956.0	0	SC	0	4.7412	0	34.5421	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	957.0	0	SC	0	4.7411	0	34.5418	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	958.0	0	SC	0	4.7407	0	34.5414	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	959.0	0	SC	0	4.7398	0	34.5417	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	960.0	0	SC	0	4.7389	0	34.5421	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	961.0	0	SC	0	4.7367	0	34.5423	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	962.0	0	SC	0	4.7277	0	34.5432	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	963.0	0	SC	0	4.7179	0	34.5436	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	964.0	0	SC	0	4.7164	0	34.5438	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	965.0	0	SC	0	4.7170	0	34.5438	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	966.0	0	SC	0	4.7154	0	34.5429	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	967.0	0	SC	0	4.7150	0	34.5425	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	968.0	0	SC	0	4.7144	0	34.5426	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	969.0	0	SC	0	4.7145	0	34.5424	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	970.0	0	SC	0	4.7141	0	34.5429	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	971.0	0	SC	0	4.7123	0	34.5429	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	972.0	0	SC	0	4.7076	0	34.5434	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	973.0	0	SC	0	4.7039	0	34.5439	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	974.0	0	SC	0	4.7062	0	34.5433	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	975.0	0	SC	0	4.7033	0	34.5443	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	976.0	0	SC	0	4.6987	0	34.5437	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	977.0	0	SC	0	4.6953	0	34.5438	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	978.0	0	SC	0	4.6934	0	34.5438	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	979.0	0	SC	0	4.6918	0	34.5439	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	980.0	0	SC	0	4.6897	0	34.5437	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	981.0	0	SC	0	4.6881	0	34.5439	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	982.0	0	SC	0	4.6846	0	34.5440	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	983.0	0	SC	0	4.6754	0	34.5450	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	984.0	0	SC	0	4.6738	0	34.5478	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	985.0	0	SC	0	4.6592	0	34.5484	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	986.0	0	SC	0	4.6344	0	34.5475	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	987.0	0	SC	0	4.6294	0	34.5459	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	988.0	0	SC	0	4.6287	0	34.5456	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	989.0	0	SC	0	4.6283	0	34.5455	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	990.0	0	SC	0	4.6280	0	34.5452	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	991.0	0	SC	0	4.6270	0	34.5458	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	992.0	0	SC	0	4.6268	0	34.5462	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	993.0	0	SC	0	4.6268	0	34.5467	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	994.0	0	SC	0	4.6262	0	34.5457	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	995.0	0	SC	0	4.6249	0	34.5454	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	996.0	0	SC	0	4.6241	0	34.5455	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	997.0	0	SC	0	4.6223	0	34.5458	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	998.0	0	SC	0	4.6209	0	34.5459	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	999.0	0	SC	0	4.6196	0	34.5462	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1000.0	0	SC	0	4.6172	0	34.5462	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1001.0	0	SC	0	4.6141	0	34.5464	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1002.0	0	SC	0	4.6105	0	34.5462	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1003.0	0	SC	0	4.6055	0	34.5461	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1004.0	0	SC	0	4.5970	0	34.5475	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1005.0	0	SC	0	4.5898	0	34.5476	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1006.0	0	SC	0	4.5915	0	34.5480	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1007.0	0	SC	0	4.5884	0	34.5474	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1008.0	0	SC	0	4.5797	0	34.5474	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1009.0	0	SC	0	4.5745	0	34.5476	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1010.0	0	SC	0	4.5687	0	34.5481	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1011.0	0	SC	0	4.5652	0	34.5485	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1012.0	0	SC	0	4.5666	0	34.5494	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1013.0	0	SC	0	4.5625	0	34.5482	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1014.0	0	SC	0	4.5543	0	34.5485	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1015.0	0	SC	0	4.5507	0	34.5492	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1016.0	0	SC	0	4.5480	0	34.5485	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1017.0	0	SC	0	4.5445	0	34.5489	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1018.0	0	SC	0	4.5414	0	34.5490	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1019.0	0	SC	0	4.5326	0	34.5499	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1020.0	0	SC	0	4.5386	0	34.5494	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1021.0	0	SC	0	4.5326	0	34.5485	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1022.0	0	SC	0	4.5253	0	34.5496	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1023.0	0	SC	0	4.5225	0	34.5492	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1024.0	0	SC	0	4.5180	0	34.5491	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1025.0	0	SC	0	4.5118	0	34.5505	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1026.0	0	SC	0	4.5088	0	34.5500	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1027.0	0	SC	0	4.5063	0	34.5503	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1028.0	0	SC	0	4.5065	0	34.5504	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1029.0	0	SC	0	4.5023	0	34.5519	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1030.0	0	SC	0	4.4969	0	34.5501	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1031.0	0	SC	0	4.4924	0	34.5496	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1032.0	0	SC	0	4.4873	0	34.5505	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1033.0	0	SC	0	4.4830	0	34.5505	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1034.0	0	SC	0	4.4848	0	34.5501	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1035.0	0	SC	0	4.4821	0	34.5496	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1036.0	0	SC	0	4.4805	0	34.5495	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1037.0	0	SC	0	4.4790	0	34.5498	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1038.0	0	SC	0	4.4745	0	34.5500	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1039.0	0	SC	0	4.4722	0	34.5499	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1040.0	0	SC	0	4.4652	0	34.5506	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1041.0	0	SC	0	4.4552	0	34.5516	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1042.0	0	SC	0	4.4539	0	34.5517	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1043.0	0	SC	0	4.4542	0	34.5503	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1044.0	0	SC	0	4.4501	0	34.5508	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1045.0	0	SC	0	4.4425	0	34.5516	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1046.0	0	SC	0	4.4388	0	34.5519	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1047.0	0	SC	0	4.4376	0	34.5516	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1048.0	0	SC	0	4.4366	0	34.5513	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1049.0	0	SC	0	4.4343	0	34.5514	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1050.0	0	SC	0	4.4269	0	34.5513	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1051.0	0	SC	0	4.4136	0	34.5526	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1052.0	0	SC	0	4.4186	0	34.5533	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1053.0	0	SC	0	4.4059	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1054.0	0	SC	0	4.4024	0	34.5524	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1055.0	0	SC	0	4.4008	0	34.5523	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1056.0	0	SC	0	4.3936	0	34.5522	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1057.0	0	SC	0	4.3847	0	34.5531	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1058.0	0	SC	0	4.3812	0	34.5529	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1059.0	0	SC	0	4.3771	0	34.5527	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1060.0	0	SC	0	4.3741	0	34.5524	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1061.0	0	SC	0	4.3689	0	34.5528	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1062.0	0	SC	0	4.3673	0	34.5533	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1063.0	0	SC	0	4.3685	0	34.5536	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1064.0	0	SC	0	4.3639	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1065.0	0	SC	0	4.3586	0	34.5532	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1066.0	0	SC	0	4.3545	0	34.5531	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1067.0	0	SC	0	4.3494	0	34.5542	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1068.0	0	SC	0	4.3471	0	34.5533	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1069.0	0	SC	0	4.3456	0	34.5530	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1070.0	0	SC	0	4.3427	0	34.5525	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1071.0	0	SC	0	4.3366	0	34.5544	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1072.0	0	SC	0	4.3380	0	34.5548	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1073.0	0	SC	0	4.3292	0	34.5543	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1074.0	0	SC	0	4.3236	0	34.5542	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1075.0	0	SC	0	4.3208	0	34.5538	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1076.0	0	SC	0	4.3192	0	34.5541	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1077.0	0	SC	0	4.3165	0	34.5544	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1078.0	0	SC	0	4.3141	0	34.5537	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1079.0	0	SC	0	4.3112	0	34.5537	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1080.0	0	SC	0	4.3097	0	34.5537	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1081.0	0	SC	0	4.3086	0	34.5540	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1082.0	0	SC	0	4.3076	0	34.5543	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1083.0	0	SC	0	4.3051	0	34.5544	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1084.0	0	SC	0	4.2970	0	34.5543	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1085.0	0	SC	0	4.2860	0	34.5552	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1086.0	0	SC	0	4.2812	0	34.5555	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1087.0	0	SC	0	4.2784	0	34.5574	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1088.0	0	SC	0	4.2722	0	34.5553	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1089.0	0	SC	0	4.2684	0	34.5553	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1090.0	0	SC	0	4.2659	0	34.5555	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1091.0	0	SC	0	4.2632	0	34.5554	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1092.0	0	SC	0	4.2606	0	34.5559	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1093.0	0	SC	0	4.2545	0	34.5563	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1094.0	0	SC	0	4.2481	0	34.5560	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1095.0	0	SC	0	4.2397	0	34.5569	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1096.0	0	SC	0	4.2413	0	34.5583	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1097.0	0	SC	0	4.2332	0	34.5558	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1098.0	0	SC	0	4.2157	0	34.5577	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1099.0	0	SC	0	4.2073	0	34.5571	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1100.0	0	SC	0	4.1998	0	34.5581	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1101.0	0	SC	0	4.1939	0	34.5579	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1102.0	0	SC	0	4.1906	0	34.5577	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1103.0	0	SC	0	4.1882	0	34.5577	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1104.0	0	SC	0	4.1861	0	34.5575	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1105.0	0	SC	0	4.1850	0	34.5578	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1106.0	0	SC	0	4.1828	0	34.5577	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1107.0	0	SC	0	4.1788	0	34.5580	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1108.0	0	SC	0	4.1801	0	34.5583	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1109.0	0	SC	0	4.1762	0	34.5571	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1110.0	0	SC	0	4.1663	0	34.5585	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1111.0	0	SC	0	4.1633	0	34.5581	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1112.0	0	SC	0	4.1595	0	34.5579	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1113.0	0	SC	0	4.1446	0	34.5601	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1114.0	0	SC	0	4.1361	0	34.5590	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1115.0	0	SC	0	4.1297	0	34.5597	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1116.0	0	SC	0	4.1264	0	34.5620	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1117.0	0	SC	0	4.1255	0	34.5602	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1118.0	0	SC	0	4.1181	0	34.5593	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1119.0	0	SC	0	4.1141	0	34.5595	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1120.0	0	SC	0	4.1121	0	34.5593	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1121.0	0	SC	0	4.1063	0	34.5598	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1122.0	0	SC	0	4.1041	0	34.5596	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1123.0	0	SC	0	4.1040	0	34.5593	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1124.0	0	SC	0	4.1036	0	34.5591	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1125.0	0	SC	0	4.1032	0	34.5588	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1126.0	0	SC	0	4.1032	0	34.5591	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1127.0	0	SC	0	4.1031	0	34.5590	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1128.0	0	SC	0	4.1032	0	34.5595	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1129.0	0	SC	0	4.1035	0	34.5597	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1130.0	0	SC	0	4.1032	0	34.5599	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1131.0	0	SC	0	4.1035	0	34.5594	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1132.0	0	SC	0	4.1036	0	34.5591	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1133.0	0	SC	0	4.1038	0	34.5587	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1134.0	0	SC	0	4.1040	0	34.5585	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1135.0	0	SC	0	4.1039	0	34.5588	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1136.0	0	SC	0	4.1036	0	34.5592	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1137.0	0	SC	0	4.1040	0	34.5591	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1138.0	0	SC	0	4.1040	0	34.5591	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1139.0	0	SC	0	4.0974	0	34.5598	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1140.0	0	SC	0	4.0794	0	34.5614	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1141.0	0	SC	0	4.0735	0	34.5611	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1142.0	0	SC	0	4.0715	0	34.5606	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1143.0	0	SC	0	4.0674	0	34.5613	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1144.0	0	SC	0	4.0638	0	34.5612	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1145.0	0	SC	0	4.0607	0	34.5608	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1146.0	0	SC	0	4.0577	0	34.5615	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1147.0	0	SC	0	4.0555	0	34.5614	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1148.0	0	SC	0	4.0540	0	34.5614	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1149.0	0	SC	0	4.0509	0	34.5615	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1150.0	0	SC	0	4.0385	0	34.5629	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1151.0	0	SC	0	4.0352	0	34.5622	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1152.0	0	SC	0	4.0327	0	34.5619	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1153.0	0	SC	0	4.0281	0	34.5617	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1154.0	0	SC	0	4.0247	0	34.5616	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1155.0	0	SC	0	4.0218	0	34.5623	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1156.0	0	SC	0	4.0200	0	34.5621	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1157.0	0	SC	0	4.0189	0	34.5621	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1158.0	0	SC	0	4.0174	0	34.5624	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1159.0	0	SC	0	4.0155	0	34.5626	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1160.0	0	SC	0	4.0135	0	34.5621	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1161.0	0	SC	0	4.0103	0	34.5621	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1162.0	0	SC	0	4.0070	0	34.5627	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1163.0	0	SC	0	4.0005	0	34.5632	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1164.0	0	SC	0	3.9754	0	34.5673	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1165.0	0	SC	0	3.9539	0	34.5655	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1166.0	0	SC	0	3.9483	0	34.5642	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1167.0	0	SC	0	3.9460	0	34.5638	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1168.0	0	SC	0	3.9330	0	34.5656	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1169.0	0	SC	0	3.9300	0	34.5614	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1170.0	0	SC	0	3.9180	0	34.5645	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1171.0	0	SC	0	3.9096	0	34.5657	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1172.0	0	SC	0	3.9065	0	34.5648	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1173.0	0	SC	0	3.9037	0	34.5653	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1174.0	0	SC	0	3.9010	0	34.5651	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1175.0	0	SC	0	3.8982	0	34.5655	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1176.0	0	SC	0	3.8960	0	34.5657	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1177.0	0	SC	0	3.8917	0	34.5658	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1178.0	0	SC	0	3.8876	0	34.5659	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1179.0	0	SC	0	3.8833	0	34.5660	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1180.0	0	SC	0	3.8742	0	34.5662	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1181.0	0	SC	0	3.8635	0	34.5680	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1182.0	0	SC	0	3.8582	0	34.5673	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1183.0	0	SC	0	3.8506	0	34.5674	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1184.0	0	SC	0	3.8411	0	34.5672	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1185.0	0	SC	0	3.8346	0	34.5679	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1186.0	0	SC	0	3.8324	0	34.5677	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1187.0	0	SC	0	3.8308	0	34.5678	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1188.0	0	SC	0	3.8297	0	34.5674	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1189.0	0	SC	0	3.8293	0	34.5672	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1190.0	0	SC	0	3.8287	0	34.5671	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1191.0	0	SC	0	3.8282	0	34.5673	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1192.0	0	SC	0	3.8274	0	34.5674	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1193.0	0	SC	0	3.8261	0	34.5675	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1194.0	0	SC	0	3.8213	0	34.5679	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1195.0	0	SC	0	3.8120	0	34.5682	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1196.0	0	SC	0	3.8040	0	34.5688	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1197.0	0	SC	0	3.8015	0	34.5688	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1198.0	0	SC	0	3.7952	0	34.5687	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1199.0	0	SC	0	3.7833	0	34.5690	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1200.0	0	SC	0	3.7810	0	34.5687	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1201.0	0	SC	0	3.7804	0	34.5693	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1202.0	0	SC	0	3.7800	0	34.5692	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1203.0	0	SC	0	3.7796	0	34.5693	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1204.0	0	SC	0	3.7797	0	34.5685	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1205.0	0	SC	0	3.7797	0	34.5691	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1206.0	0	SC	0	3.7798	0	34.5684	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1207.0	0	SC	0	3.7789	0	34.5687	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1208.0	0	SC	0	3.7779	0	34.5682	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1209.0	0	SC	0	3.7753	0	34.5688	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1210.0	0	SC	0	3.7717	0	34.5687	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1211.0	0	SC	0	3.7699	0	34.5693	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1212.0	0	SC	0	3.7683	0	34.5697	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1213.0	0	SC	0	3.7639	0	34.5687	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1214.0	0	SC	0	3.7581	0	34.5694	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1215.0	0	SC	0	3.7548	0	34.5695	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1216.0	0	SC	0	3.7514	0	34.5697	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1217.0	0	SC	0	3.7479	0	34.5700	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1218.0	0	SC	0	3.7455	0	34.5695	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1219.0	0	SC	0	3.7443	0	34.5698	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1220.0	0	SC	0	3.7442	0	34.5700	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1221.0	0	SC	0	3.7452	0	34.5706	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1222.0	0	SC	0	3.7446	0	34.5701	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1223.0	0	SC	0	3.7430	0	34.5698	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1224.0	0	SC	0	3.7399	0	34.5697	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1225.0	0	SC	0	3.7299	0	34.5710	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1226.0	0	SC	0	3.7217	0	34.5707	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1227.0	0	SC	0	3.7160	0	34.5710	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1228.0	0	SC	0	3.7119	0	34.5711	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1229.0	0	SC	0	3.7077	0	34.5715	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1230.0	0	SC	0	3.7055	0	34.5712	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1231.0	0	SC	0	3.7052	0	34.5710	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1232.0	0	SC	0	3.7047	0	34.5713	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1233.0	0	SC	0	3.7020	0	34.5717	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1234.0	0	SC	0	3.6949	0	34.5721	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1235.0	0	SC	0	3.6885	0	34.5716	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1236.0	0	SC	0	3.6847	0	34.5715	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1237.0	0	SC	0	3.6818	0	34.5715	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1238.0	0	SC	0	3.6778	0	34.5715	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1239.0	0	SC	0	3.6730	0	34.5720	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1240.0	0	SC	0	3.6696	0	34.5727	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1241.0	0	SC	0	3.6663	0	34.5725	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1242.0	0	SC	0	3.6632	0	34.5723	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1243.0	0	SC	0	3.6607	0	34.5716	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1244.0	0	SC	0	3.6487	0	34.5732	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1245.0	0	SC	0	3.6417	0	34.5732	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1246.0	0	SC	0	3.6363	0	34.5737	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1247.0	0	SC	0	3.6309	0	34.5736	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1248.0	0	SC	0	3.6265	0	34.5736	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1249.0	0	SC	0	3.6220	0	34.5739	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1250.0	0	SC	0	3.6187	0	34.5731	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1251.0	0	SC	0	3.6166	0	34.5732	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1252.0	0	SC	0	3.6139	0	34.5736	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1253.0	0	SC	0	3.6116	0	34.5739	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1254.0	0	SC	0	3.6086	0	34.5742	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1255.0	0	SC	0	3.6059	0	34.5729	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1256.0	0	SC	0	3.6028	0	34.5732	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1257.0	0	SC	0	3.5976	0	34.5741	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1258.0	0	SC	0	3.5950	0	34.5745	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1259.0	0	SC	0	3.5942	0	34.5744	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1260.0	0	SC	0	3.5917	0	34.5746	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1261.0	0	SC	0	3.5870	0	34.5751	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1262.0	0	SC	0	3.5841	0	34.5751	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1263.0	0	SC	0	3.5796	0	34.5748	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1264.0	0	SC	0	3.5759	0	34.5749	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1265.0	0	SC	0	3.5731	0	34.5753	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1266.0	0	SC	0	3.5705	0	34.5754	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1267.0	0	SC	0	3.5668	0	34.5756	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1268.0	0	SC	0	3.5625	0	34.5759	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1269.0	0	SC	0	3.5599	0	34.5753	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1270.0	0	SC	0	3.5577	0	34.5755	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1271.0	0	SC	0	3.5555	0	34.5755	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1272.0	0	SC	0	3.5540	0	34.5754	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1273.0	0	SC	0	3.5527	0	34.5755	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1274.0	0	SC	0	3.5506	0	34.5761	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1275.0	0	SC	0	3.5484	0	34.5759	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1276.0	0	SC	0	3.5442	0	34.5759	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1277.0	0	SC	0	3.5384	0	34.5765	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1278.0	0	SC	0	3.5341	0	34.5766	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1279.0	0	SC	0	3.5256	0	34.5770	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1280.0	0	SC	0	3.5200	0	34.5773	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1281.0	0	SC	0	3.5070	0	34.5781	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1282.0	0	SC	0	3.4998	0	34.5766	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1283.0	0	SC	0	3.4954	0	34.5773	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1284.0	0	SC	0	3.4936	0	34.5777	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1285.0	0	SC	0	3.4925	0	34.5777	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1286.0	0	SC	0	3.4918	0	34.5771	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1287.0	0	SC	0	3.4900	0	34.5775	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1288.0	0	SC	0	3.4875	0	34.5774	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1289.0	0	SC	0	3.4823	0	34.5782	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1290.0	0	SC	0	3.4791	0	34.5779	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1291.0	0	SC	0	3.4774	0	34.5783	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1292.0	0	SC	0	3.4775	0	34.5786	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1293.0	0	SC	0	3.4782	0	34.5779	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1294.0	0	SC	0	3.4751	0	34.5784	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1295.0	0	SC	0	3.4720	0	34.5782	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1296.0	0	SC	0	3.4688	0	34.5783	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1297.0	0	SC	0	3.4678	0	34.5781	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1298.0	0	SC	0	3.4661	0	34.5791	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1299.0	0	SC	0	3.4651	0	34.5786	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1300.0	0	SC	0	3.4642	0	34.5788	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1301.0	0	SC	0	3.4632	0	34.5797	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1302.0	0	SC	0	3.4634	0	34.5785	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1303.0	0	SC	0	3.4553	0	34.5793	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1304.0	0	SC	0	3.4492	0	34.5786	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1305.0	0	SC	0	3.4462	0	34.5789	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1306.0	0	SC	0	3.4451	0	34.5789	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1307.0	0	SC	0	3.4425	0	34.5792	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1308.0	0	SC	0	3.4375	0	34.5797	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1309.0	0	SC	0	3.4345	0	34.5796	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1310.0	0	SC	0	3.4329	0	34.5795	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1311.0	0	SC	0	3.4306	0	34.5797	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1312.0	0	SC	0	3.4273	0	34.5799	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1313.0	0	SC	0	3.4244	0	34.5800	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1314.0	0	SC	0	3.4234	0	34.5801	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1315.0	0	SC	0	3.4188	0	34.5800	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1316.0	0	SC	0	3.4170	0	34.5797	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1317.0	0	SC	0	3.4155	0	34.5795	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1318.0	0	SC	0	3.4132	0	34.5803	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1319.0	0	SC	0	3.4110	0	34.5805	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1320.0	0	SC	0	3.4079	0	34.5805	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1321.0	0	SC	0	3.4031	0	34.5802	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1322.0	0	SC	0	3.3926	0	34.5812	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1323.0	0	SC	0	3.3915	0	34.5825	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1324.0	0	SC	0	3.3894	0	34.5828	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1325.0	0	SC	0	3.3759	0	34.5819	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1326.0	0	SC	0	3.3692	0	34.5822	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1327.0	0	SC	0	3.3655	0	34.5815	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1328.0	0	SC	0	3.3629	0	34.5819	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1329.0	0	SC	0	3.3613	0	34.5819	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1330.0	0	SC	0	3.3619	0	34.5816	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1331.0	0	SC	0	3.3615	0	34.5827	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1332.0	0	SC	0	3.3591	0	34.5817	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1333.0	0	SC	0	3.3553	0	34.5813	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1334.0	0	SC	0	3.3498	0	34.5814	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1335.0	0	SC	0	3.3446	0	34.5822	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1336.0	0	SC	0	3.3419	0	34.5819	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1337.0	0	SC	0	3.3386	0	34.5826	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1338.0	0	SC	0	3.3377	0	34.5845	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1339.0	0	SC	0	3.3385	0	34.5824	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1340.0	0	SC	0	3.3364	0	34.5826	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1341.0	0	SC	0	3.3355	0	34.5826	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1342.0	0	SC	0	3.3331	0	34.5825	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1343.0	0	SC	0	3.3301	0	34.5826	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1344.0	0	SC	0	3.3267	0	34.5830	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1345.0	0	SC	0	3.3194	0	34.5838	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1346.0	0	SC	0	3.3134	0	34.5834	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1347.0	0	SC	0	3.3070	0	34.5826	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1348.0	0	SC	0	3.3022	0	34.5834	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1349.0	0	SC	0	3.2983	0	34.5835	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1350.0	0	SC	0	3.2939	0	34.5837	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1351.0	0	SC	0	3.2912	0	34.5838	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1352.0	0	SC	0	3.2909	0	34.5842	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1353.0	0	SC	0	3.2907	0	34.5841	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1354.0	0	SC	0	3.2875	0	34.5838	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1355.0	0	SC	0	3.2858	0	34.5835	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1356.0	0	SC	0	3.2839	0	34.5832	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1357.0	0	SC	0	3.2809	0	34.5837	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1358.0	0	SC	0	3.2781	0	34.5837	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1359.0	0	SC	0	3.2753	0	34.5842	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1360.0	0	SC	0	3.2737	0	34.5845	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1361.0	0	SC	0	3.2717	0	34.5849	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1362.0	0	SC	0	3.2700	0	34.5847	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1363.0	0	SC	0	3.2626	0	34.5856	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1364.0	0	SC	0	3.2599	0	34.5854	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1365.0	0	SC	0	3.2586	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1366.0	0	SC	0	3.2574	0	34.5854	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1367.0	0	SC	0	3.2569	0	34.5851	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1368.0	0	SC	0	3.2564	0	34.5847	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1369.0	0	SC	0	3.2552	0	34.5846	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1370.0	0	SC	0	3.2522	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1371.0	0	SC	0	3.2501	0	34.5846	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1372.0	0	SC	0	3.2492	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1373.0	0	SC	0	3.2485	0	34.5851	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1374.0	0	SC	0	3.2478	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1375.0	0	SC	0	3.2478	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1376.0	0	SC	0	3.2461	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1377.0	0	SC	0	3.2453	0	34.5847	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1378.0	0	SC	0	3.2450	0	34.5847	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1379.0	0	SC	0	3.2439	0	34.5848	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1380.0	0	SC	0	3.2426	0	34.5851	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1381.0	0	SC	0	3.2420	0	34.5850	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1382.0	0	SC	0	3.2412	0	34.5852	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1383.0	0	SC	0	3.2395	0	34.5853	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1384.0	0	SC	0	3.2349	0	34.5854	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1385.0	0	SC	0	3.2301	0	34.5859	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1386.0	0	SC	0	3.2290	0	34.5856	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1387.0	0	SC	0	3.2262	0	34.5857	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1388.0	0	SC	0	3.2188	0	34.5871	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1389.0	0	SC	0	3.2139	0	34.5863	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1390.0	0	SC	0	3.2129	0	34.5866	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1391.0	0	SC	0	3.2142	0	34.5873	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1392.0	0	SC	0	3.2132	0	34.5871	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1393.0	0	SC	0	3.2100	0	34.5869	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1394.0	0	SC	0	3.2092	0	34.5862	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1395.0	0	SC	0	3.2055	0	34.5870	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1396.0	0	SC	0	3.2010	0	34.5868	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1397.0	0	SC	0	3.1951	0	34.5886	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1398.0	0	SC	0	3.1919	0	34.5876	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1399.0	0	SC	0	3.1902	0	34.5872	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1400.0	0	SC	0	3.1897	0	34.5872	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1401.0	0	SC	0	3.1894	0	34.5868	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1402.0	0	SC	0	3.1894	0	34.5871	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1403.0	0	SC	0	3.1896	0	34.5868	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1404.0	0	SC	0	3.1891	0	34.5870	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1405.0	0	SC	0	3.1876	0	34.5873	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1406.0	0	SC	0	3.1827	0	34.5878	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1407.0	0	SC	0	3.1773	0	34.5880	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1408.0	0	SC	0	3.1795	0	34.5891	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1409.0	0	SC	0	3.1766	0	34.5885	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1410.0	0	SC	0	3.1703	0	34.5882	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1411.0	0	SC	0	3.1687	0	34.5875	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1412.0	0	SC	0	3.1670	0	34.5877	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1413.0	0	SC	0	3.1651	0	34.5875	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1414.0	0	SC	0	3.1626	0	34.5879	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1415.0	0	SC	0	3.1601	0	34.5882	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1416.0	0	SC	0	3.1580	0	34.5884	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1417.0	0	SC	0	3.1571	0	34.5886	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1418.0	0	SC	0	3.1578	0	34.5900	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1419.0	0	SC	0	3.1556	0	34.5892	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1420.0	0	SC	0	3.1511	0	34.5882	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1421.0	0	SC	0	3.1483	0	34.5884	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1422.0	0	SC	0	3.1458	0	34.5879	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1423.0	0	SC	0	3.1443	0	34.5883	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1424.0	0	SC	0	3.1442	0	34.5883	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1425.0	0	SC	0	3.1441	0	34.5884	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1426.0	0	SC	0	3.1429	0	34.5882	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1427.0	0	SC	0	3.1408	0	34.5885	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1428.0	0	SC	0	3.1400	0	34.5889	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1429.0	0	SC	0	3.1402	0	34.5888	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1430.0	0	SC	0	3.1395	0	34.5889	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1431.0	0	SC	0	3.1376	0	34.5893	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1432.0	0	SC	0	3.1362	0	34.5890	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1433.0	0	SC	0	3.1335	0	34.5891	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1434.0	0	SC	0	3.1279	0	34.5897	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1435.0	0	SC	0	3.1207	0	34.5899	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1436.0	0	SC	0	3.1149	0	34.5902	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1437.0	0	SC	0	3.1131	0	34.5898	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1438.0	0	SC	0	3.1107	0	34.5902	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1439.0	0	SC	0	3.1084	0	34.5902	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1440.0	0	SC	0	3.1089	0	34.5904	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1441.0	0	SC	0	3.1078	0	34.5904	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1442.0	0	SC	0	3.1034	0	34.5903	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1443.0	0	SC	0	3.0991	0	34.5906	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1444.0	0	SC	0	3.0973	0	34.5901	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1445.0	0	SC	0	3.0948	0	34.5912	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1446.0	0	SC	0	3.0925	0	34.5908	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1447.0	0	SC	0	3.0899	0	34.5909	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1448.0	0	SC	0	3.0872	0	34.5910	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1449.0	0	SC	0	3.0849	0	34.5912	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1450.0	0	SC	0	3.0828	0	34.5910	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1451.0	0	SC	0	3.0805	0	34.5916	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1452.0	0	SC	0	3.0790	0	34.5915	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1453.0	0	SC	0	3.0780	0	34.5913	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1454.0	0	SC	0	3.0760	0	34.5914	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1455.0	0	SC	0	3.0738	0	34.5917	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1456.0	0	SC	0	3.0702	0	34.5918	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1457.0	0	SC	0	3.0657	0	34.5918	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1458.0	0	SC	0	3.0602	0	34.5918	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1459.0	0	SC	0	3.0538	0	34.5919	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1460.0	0	SC	0	3.0462	0	34.5928	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1461.0	0	SC	0	3.0425	0	34.5930	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1462.0	0	SC	0	3.0399	0	34.5929	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1463.0	0	SC	0	3.0383	0	34.5928	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1464.0	0	SC	0	3.0362	0	34.5926	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1465.0	0	SC	0	3.0340	0	34.5925	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1466.0	0	SC	0	3.0315	0	34.5927	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1467.0	0	SC	0	3.0294	0	34.5929	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1468.0	0	SC	0	3.0257	0	34.5934	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1469.0	0	SC	0	3.0238	0	34.5932	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1470.0	0	SC	0	3.0222	0	34.5932	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1471.0	0	SC	0	3.0218	0	34.5931	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1472.0	0	SC	0	3.0199	0	34.5935	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1473.0	0	SC	0	3.0188	0	34.5933	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1474.0	0	SC	0	3.0186	0	34.5933	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1475.0	0	SC	0	3.0181	0	34.5935	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1476.0	0	SC	0	3.0174	0	34.5934	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1477.0	0	SC	0	3.0167	0	34.5935	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1478.0	0	SC	0	3.0159	0	34.5934	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1479.0	0	SC	0	3.0128	0	34.5932	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1480.0	0	SC	0	3.0078	0	34.5940	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1481.0	0	SC	0	3.0035	0	34.5940	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1482.0	0	SC	0	2.9980	0	34.5943	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1483.0	0	SC	0	2.9921	0	34.5944	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1484.0	0	SC	0	2.9885	0	34.5944	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1485.0	0	SC	0	2.9877	0	34.5944	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1486.0	0	SC	0	2.9868	0	34.5948	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1487.0	0	SC	0	2.9832	0	34.5953	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1488.0	0	SC	0	2.9833	0	34.5942	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1489.0	0	SC	0	2.9757	0	34.5951	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1490.0	0	SC	0	2.9721	0	34.5951	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1491.0	0	SC	0	2.9708	0	34.5951	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1492.0	0	SC	0	2.9686	0	34.5956	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1493.0	0	SC	0	2.9660	0	34.5956	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1494.0	0	SC	0	2.9625	0	34.5956	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1495.0	0	SC	0	2.9586	0	34.5960	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1496.0	0	SC	0	2.9559	0	34.5957	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1497.0	0	SC	0	2.9521	0	34.5959	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1498.0	0	SC	0	2.9424	0	34.5969	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1499.0	0	SC	0	2.9365	0	34.5968	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1500.0	0	SC	0	2.9383	0	34.5963	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1501.0	0	SC	0	2.9355	0	34.5965	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1502.0	0	SC	0	2.9350	0	34.5960	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1503.0	0	SC	0	2.9348	0	34.5960	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1504.0	0	SC	0	2.9343	0	34.5958	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1505.0	0	SC	0	2.9340	0	34.5961	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1506.0	0	SC	0	2.9338	0	34.5963	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1507.0	0	SC	0	2.9338	0	34.5965	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1508.0	0	SC	0	2.9340	0	34.5964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1509.0	0	SC	0	2.9338	0	34.5964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1510.0	0	SC	0	2.9335	0	34.5967	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1511.0	0	SC	0	2.9334	0	34.5964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1512.0	0	SC	0	2.9327	0	34.5968	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1513.0	0	SC	0	2.9323	0	34.5967	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1514.0	0	SC	0	2.9319	0	34.5963	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1515.0	0	SC	0	2.9319	0	34.5960	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1516.0	0	SC	0	2.9317	0	34.5960	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1517.0	0	SC	0	2.9319	0	34.5961	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1518.0	0	SC	0	2.9319	0	34.5963	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1519.0	0	SC	0	2.9323	0	34.5964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1520.0	0	SC	0	2.9317	0	34.5961	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1521.0	0	SC	0	2.9308	0	34.5962	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1522.0	0	SC	0	2.9302	0	34.5961	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1523.0	0	SC	0	2.9289	0	34.5963	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1524.0	0	SC	0	2.9263	0	34.5963	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1525.0	0	SC	0	2.9226	0	34.5972	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1526.0	0	SC	0	2.9221	0	34.5975	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1527.0	0	SC	0	2.9228	0	34.5967	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1528.0	0	SC	0	2.9215	0	34.5965	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1529.0	0	SC	0	2.9202	0	34.5964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1530.0	0	SC	0	2.9175	0	34.5968	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1531.0	0	SC	0	2.9147	0	34.5964	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1532.0	0	SC	0	2.9110	0	34.5973	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1533.0	0	SC	0	2.9072	0	34.5974	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1534.0	0	SC	0	2.9083	0	34.5984	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1535.0	0	SC	0	2.9073	0	34.5969	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1536.0	0	SC	0	2.9013	0	34.5976	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1537.0	0	SC	0	2.8953	0	34.5982	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1538.0	0	SC	0	2.8889	0	34.5983	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1539.0	0	SC	0	2.8871	0	34.5985	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1540.0	0	SC	0	2.8866	0	34.5985	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1541.0	0	SC	0	2.8865	0	34.5981	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1542.0	0	SC	0	2.8859	0	34.5983	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1543.0	0	SC	0	2.8842	0	34.5985	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1544.0	0	SC	0	2.8811	0	34.5985	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1545.0	0	SC	0	2.8792	0	34.5985	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1546.0	0	SC	0	2.8744	0	34.5990	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1547.0	0	SC	0	2.8627	0	34.5992	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1548.0	0	SC	0	2.8540	0	34.6002	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1549.0	0	SC	0	2.8515	0	34.6011	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1550.0	0	SC	0	2.8542	0	34.6005	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1551.0	0	SC	0	2.8486	0	34.6005	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1552.0	0	SC	0	2.8408	0	34.6003	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1553.0	0	SC	0	2.8367	0	34.6005	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1554.0	0	SC	0	2.8330	0	34.6002	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1555.0	0	SC	0	2.8269	0	34.6007	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1556.0	0	SC	0	2.8212	0	34.6011	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1557.0	0	SC	0	2.8168	0	34.6011	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1558.0	0	SC	0	2.8191	0	34.6002	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1559.0	0	SC	0	2.8193	0	34.6010	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1560.0	0	SC	0	2.8149	0	34.6015	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1561.0	0	SC	0	2.8111	0	34.6017	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1562.0	0	SC	0	2.8081	0	34.6016	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1563.0	0	SC	0	2.8059	0	34.6017	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1564.0	0	SC	0	2.8042	0	34.6019	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1565.0	0	SC	0	2.8026	0	34.6016	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1566.0	0	SC	0	2.8008	0	34.6020	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1567.0	0	SC	0	2.7996	0	34.6019	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1568.0	0	SC	0	2.7983	0	34.6018	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1569.0	0	SC	0	2.7977	0	34.6020	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1570.0	0	SC	0	2.7970	0	34.6020	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1571.0	0	SC	0	2.7951	0	34.6016	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1572.0	0	SC	0	2.7924	0	34.6020	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1573.0	0	SC	0	2.7891	0	34.6023	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1574.0	0	SC	0	2.7856	0	34.6024	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1575.0	0	SC	0	2.7833	0	34.6028	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1576.0	0	SC	0	2.7825	0	34.6048	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1577.0	0	SC	0	2.7827	0	34.6031	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1578.0	0	SC	0	2.7790	0	34.6027	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1579.0	0	SC	0	2.7778	0	34.6025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1580.0	0	SC	0	2.7764	0	34.6023	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1581.0	0	SC	0	2.7755	0	34.6025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1582.0	0	SC	0	2.7749	0	34.6036	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1583.0	0	SC	0	2.7750	0	34.6025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1584.0	0	SC	0	2.7733	0	34.6023	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1585.0	0	SC	0	2.7713	0	34.6025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1586.0	0	SC	0	2.7699	0	34.6024	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1587.0	0	SC	0	2.7682	0	34.6025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1588.0	0	SC	0	2.7660	0	34.6028	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1589.0	0	SC	0	2.7640	0	34.6033	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1590.0	0	SC	0	2.7622	0	34.6031	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1591.0	0	SC	0	2.7608	0	34.6031	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1592.0	0	SC	0	2.7592	0	34.6026	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1593.0	0	SC	0	2.7564	0	34.6034	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1594.0	0	SC	0	2.7566	0	34.6038	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1595.0	0	SC	0	2.7558	0	34.6037	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1596.0	0	SC	0	2.7536	0	34.6033	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1597.0	0	SC	0	2.7526	0	34.6032	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1598.0	0	SC	0	2.7522	0	34.6031	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1599.0	0	SC	0	2.7519	0	34.6029	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1600.0	0	SC	0	2.7519	0	34.6029	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1601.0	0	SC	0	2.7509	0	34.6029	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1602.0	0	SC	0	2.7503	0	34.6031	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1603.0	0	SC	0	2.7477	0	34.6046	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1604.0	0	SC	0	2.7458	0	34.6034	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1605.0	0	SC	0	2.7408	0	34.6035	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1606.0	0	SC	0	2.7351	0	34.6030	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1607.0	0	SC	0	2.7322	0	34.6035	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1608.0	0	SC	0	2.7309	0	34.6030	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1609.0	0	SC	0	2.7306	0	34.6025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1610.0	0	SC	0	2.7298	0	34.6026	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1611.0	0	SC	0	2.7288	0	34.6024	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1612.0	0	SC	0	2.7277	0	34.6023	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1613.0	0	SC	0	2.7265	0	34.6025	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1614.0	0	SC	0	2.7240	0	34.6029	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1615.0	0	SC	0	2.7218	0	34.6033	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1616.0	0	SC	0	2.7197	0	34.6039	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1617.0	0	SC	0	2.7181	0	34.6037	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1618.0	0	SC	0	2.7149	0	34.6031	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1619.0	0	SC	0	2.7109	0	34.6032	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1620.0	0	SC	0	2.7094	0	34.6033	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1621.0	0	SC	0	2.7086	0	34.6033	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1622.0	0	SC	0	2.7068	0	34.6040	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1623.0	0	SC	0	2.7045	0	34.6039	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1624.0	0	SC	0	2.6975	0	34.6046	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1625.0	0	SC	0	2.6952	0	34.6049	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1626.0	0	SC	0	2.6951	0	34.6047	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1627.0	0	SC	0	2.6909	0	34.6049	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1628.0	0	SC	0	2.6902	0	34.6043	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1629.0	0	SC	0	2.6896	0	34.6046	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1630.0	0	SC	0	2.6890	0	34.6048	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1631.0	0	SC	0	2.6885	0	34.6047	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1632.0	0	SC	0	2.6875	0	34.6053	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1633.0	0	SC	0	2.6866	0	34.6051	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1634.0	0	SC	0	2.6855	0	34.6054	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1635.0	0	SC	0	2.6841	0	34.6055	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1636.0	0	SC	0	2.6821	0	34.6060	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1637.0	0	SC	0	2.6797	0	34.6056	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1638.0	0	SC	0	2.6764	0	34.6064	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1639.0	0	SC	0	2.6738	0	34.6066	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1640.0	0	SC	0	2.6730	0	34.6064	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1641.0	0	SC	0	2.6736	0	34.6066	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1642.0	0	SC	0	2.6734	0	34.6064	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1643.0	0	SC	0	2.6723	0	34.6064	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1644.0	0	SC	0	2.6714	0	34.6066	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1645.0	0	SC	0	2.6698	0	34.6066	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1646.0	0	SC	0	2.6684	0	34.6065	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1647.0	0	SC	0	2.6662	0	34.6070	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1648.0	0	SC	0	2.6653	0	34.6068	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1649.0	0	SC	0	2.6648	0	34.6070	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1650.0	0	SC	0	2.6637	0	34.6083	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1651.0	0	SC	0	2.6641	0	34.6069	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1652.0	0	SC	0	2.6605	0	34.6074	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1653.0	0	SC	0	2.6591	0	34.6074	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1654.0	0	SC	0	2.6587	0	34.6073	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1655.0	0	SC	0	2.6579	0	34.6070	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1656.0	0	SC	0	2.6571	0	34.6069	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1657.0	0	SC	0	2.6563	0	34.6073	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1658.0	0	SC	0	2.6552	0	34.6076	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1659.0	0	SC	0	2.6540	0	34.6073	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1660.0	0	SC	0	2.6528	0	34.6074	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1661.0	0	SC	0	2.6519	0	34.6078	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1662.0	0	SC	0	2.6510	0	34.6074	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1663.0	0	SC	0	2.6492	0	34.6077	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1664.0	0	SC	0	2.6475	0	34.6080	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1665.0	0	SC	0	2.6454	0	34.6082	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1666.0	0	SC	0	2.6445	0	34.6077	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1667.0	0	SC	0	2.6437	0	34.6074	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1668.0	0	SC	0	2.6429	0	34.6075	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1669.0	0	SC	0	2.6421	0	34.6076	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1670.0	0	SC	0	2.6409	0	34.6083	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1671.0	0	SC	0	2.6406	0	34.6079	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1672.0	0	SC	0	2.6401	0	34.6077	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1673.0	0	SC	0	2.6395	0	34.6076	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1674.0	0	SC	0	2.6393	0	34.6073	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1675.0	0	SC	0	2.6388	0	34.6073	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1676.0	0	SC	0	2.6381	0	34.6073	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1677.0	0	SC	0	2.6370	0	34.6079	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1678.0	0	SC	0	2.6353	0	34.6083	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1679.0	0	SC	0	2.6337	0	34.6079	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1680.0	0	SC	0	2.6302	0	34.6075	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1681.0	0	SC	0	2.6256	0	34.6083	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1682.0	0	SC	0	2.6236	0	34.6083	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1683.0	0	SC	0	2.6222	0	34.6087	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1684.0	0	SC	0	2.6203	0	34.6088	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1685.0	0	SC	0	2.6186	0	34.6089	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1686.0	0	SC	0	2.6177	0	34.6088	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1687.0	0	SC	0	2.6169	0	34.6088	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1688.0	0	SC	0	2.6160	0	34.6091	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1689.0	0	SC	0	2.6157	0	34.6089	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1690.0	0	SC	0	2.6150	0	34.6092	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1691.0	0	SC	0	2.6140	0	34.6088	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1692.0	0	SC	0	2.6126	0	34.6090	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1693.0	0	SC	0	2.6113	0	34.6090	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1694.0	0	SC	0	2.6095	0	34.6091	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1695.0	0	SC	0	2.6076	0	34.6093	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1696.0	0	SC	0	2.6070	0	34.6097	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1697.0	0	SC	0	2.6069	0	34.6099	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1698.0	0	SC	0	2.6039	0	34.6099	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1699.0	0	SC	0	2.5994	0	34.6096	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1700.0	0	SC	0	2.5982	0	34.6095	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1701.0	0	SC	0	2.5968	0	34.6100	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1702.0	0	SC	0	2.5957	0	34.6100	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1703.0	0	SC	0	2.5939	0	34.6096	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1704.0	0	SC	0	2.5914	0	34.6100	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1705.0	0	SC	0	2.5880	0	34.6103	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1706.0	0	SC	0	2.5852	0	34.6104	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1707.0	0	SC	0	2.5838	0	34.6107	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1708.0	0	SC	0	2.5829	0	34.6107	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1709.0	0	SC	0	2.5815	0	34.6107	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1710.0	0	SC	0	2.5777	0	34.6108	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1711.0	0	SC	0	2.5741	0	34.6104	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1712.0	0	SC	0	2.5709	0	34.6107	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1713.0	0	SC	0	2.5681	0	34.6108	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1714.0	0	SC	0	2.5636	0	34.6113	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1715.0	0	SC	0	2.5600	0	34.6116	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1716.0	0	SC	0	2.5576	0	34.6110	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1717.0	0	SC	0	2.5559	0	34.6113	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1718.0	0	SC	0	2.5541	0	34.6115	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1719.0	0	SC	0	2.5522	0	34.6117	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1720.0	0	SC	0	2.5509	0	34.6116	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1721.0	0	SC	0	2.5504	0	34.6118	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1722.0	0	SC	0	2.5486	0	34.6119	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1723.0	0	SC	0	2.5443	0	34.6119	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1724.0	0	SC	0	2.5427	0	34.6115	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1725.0	0	SC	0	2.5423	0	34.6117	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1726.0	0	SC	0	2.5418	0	34.6117	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1727.0	0	SC	0	2.5406	0	34.6120	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1728.0	0	SC	0	2.5395	0	34.6118	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1729.0	0	SC	0	2.5380	0	34.6122	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1730.0	0	SC	0	2.5369	0	34.6125	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1731.0	0	SC	0	2.5366	0	34.6122	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1732.0	0	SC	0	2.5359	0	34.6123	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1733.0	0	SC	0	2.5354	0	34.6123	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1734.0	0	SC	0	2.5351	0	34.6122	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1735.0	0	SC	0	2.5349	0	34.6124	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1736.0	0	SC	0	2.5349	0	34.6122	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1737.0	0	SC	0	2.5343	0	34.6124	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1738.0	0	SC	0	2.5335	0	34.6122	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1739.0	0	SC	0	2.5320	0	34.6124	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1740.0	0	SC	0	2.5310	0	34.6125	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1741.0	0	SC	0	2.5297	0	34.6126	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1742.0	0	SC	0	2.5283	0	34.6124	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1743.0	0	SC	0	2.5267	0	34.6133	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1744.0	0	SC	0	2.5274	0	34.6128	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1745.0	0	SC	0	2.5248	0	34.6132	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1746.0	0	SC	0	2.5229	0	34.6131	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1747.0	0	SC	0	2.5225	0	34.6128	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1748.0	0	SC	0	2.5221	0	34.6127	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1749.0	0	SC	0	2.5218	0	34.6125	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1750.0	0	SC	0	2.5211	0	34.6129	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1751.0	0	SC	0	2.5196	0	34.6128	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1752.0	0	SC	0	2.5183	0	34.6129	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1753.0	0	SC	0	2.5163	0	34.6128	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1754.0	0	SC	0	2.5119	0	34.6132	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1755.0	0	SC	0	2.5094	0	34.6130	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1756.0	0	SC	0	2.5070	0	34.6135	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1757.0	0	SC	0	2.5068	0	34.6134	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1758.0	0	SC	0	2.5067	0	34.6135	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1759.0	0	SC	0	2.5063	0	34.6134	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1760.0	0	SC	0	2.5065	0	34.6132	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1761.0	0	SC	0	2.5063	0	34.6134	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1762.0	0	SC	0	2.5054	0	34.6133	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1763.0	0	SC	0	2.5055	0	34.6132	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1764.0	0	SC	0	2.5056	0	34.6133	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1765.0	0	SC	0	2.5055	0	34.6132	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1766.0	0	SC	0	2.5039	0	34.6137	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1767.0	0	SC	0	2.5007	0	34.6136	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1768.0	0	SC	0	2.4973	0	34.6139	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1769.0	0	SC	0	2.4915	0	34.6146	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1770.0	0	SC	0	2.4898	0	34.6143	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1771.0	0	SC	0	2.4892	0	34.6141	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1772.0	0	SC	0	2.4882	0	34.6145	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1773.0	0	SC	0	2.4870	0	34.6146	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1774.0	0	SC	0	2.4855	0	34.6146	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1775.0	0	SC	0	2.4845	0	34.6147	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1776.0	0	SC	0	2.4837	0	34.6142	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1777.0	0	SC	0	2.4811	0	34.6147	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1778.0	0	SC	0	2.4775	0	34.6148	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1779.0	0	SC	0	2.4735	0	34.6150	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1780.0	0	SC	0	2.4697	0	34.6157	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1781.0	0	SC	0	2.4686	0	34.6151	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1782.0	0	SC	0	2.4682	0	34.6151	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1783.0	0	SC	0	2.4679	0	34.6150	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1784.0	0	SC	0	2.4672	0	34.6153	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1785.0	0	SC	0	2.4661	0	34.6155	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1786.0	0	SC	0	2.4655	0	34.6157	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1787.0	0	SC	0	2.4642	0	34.6152	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1788.0	0	SC	0	2.4619	0	34.6155	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1789.0	0	SC	0	2.4597	0	34.6158	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1790.0	0	SC	0	2.4576	0	34.6161	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1791.0	0	SC	0	2.4560	0	34.6161	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1792.0	0	SC	0	2.4543	0	34.6163	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1793.0	0	SC	0	2.4529	0	34.6163	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1794.0	0	SC	0	2.4505	0	34.6165	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1795.0	0	SC	0	2.4469	0	34.6168	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1796.0	0	SC	0	2.4446	0	34.6171	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1797.0	0	SC	0	2.4428	0	34.6166	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1798.0	0	SC	0	2.4383	0	34.6170	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1799.0	0	SC	0	2.4326	0	34.6172	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1800.0	0	SC	0	2.4290	0	34.6179	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1801.0	0	SC	0	2.4274	0	34.6187	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1802.0	0	SC	0	2.4286	0	34.6178	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1803.0	0	SC	0	2.4262	0	34.6182	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1804.0	0	SC	0	2.4257	0	34.6172	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1805.0	0	SC	0	2.4251	0	34.6179	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1806.0	0	SC	0	2.4250	0	34.6174	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1807.0	0	SC	0	2.4246	0	34.6180	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1808.0	0	SC	0	2.4242	0	34.6180	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1809.0	0	SC	0	2.4236	0	34.6178	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1810.0	0	SC	0	2.4231	0	34.6174	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1811.0	0	SC	0	2.4205	0	34.6178	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1812.0	0	SC	0	2.4102	0	34.6191	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1813.0	0	SC	0	2.4048	0	34.6186	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1814.0	0	SC	0	2.4036	0	34.6189	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1815.0	0	SC	0	2.4032	0	34.6189	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1816.0	0	SC	0	2.4030	0	34.6193	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1817.0	0	SC	0	2.4030	0	34.6190	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1818.0	0	SC	0	2.4031	0	34.6189	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1819.0	0	SC	0	2.4030	0	34.6187	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1820.0	0	SC	0	2.4024	0	34.6194	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1821.0	0	SC	0	2.4023	0	34.6193	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1822.0	0	SC	0	2.4024	0	34.6191	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1823.0	0	SC	0	2.4024	0	34.6188	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1824.0	0	SC	0	2.4020	0	34.6189	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1825.0	0	SC	0	2.4020	0	34.6190	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1826.0	0	SC	0	2.4020	0	34.6187	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1827.0	0	SC	0	2.4020	0	34.6190	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1828.0	0	SC	0	2.4021	0	34.6187	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1829.0	0	SC	0	2.4015	0	34.6187	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1830.0	0	SC	0	2.3999	0	34.6190	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1831.0	0	SC	0	2.3980	0	34.6193	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1832.0	0	SC	0	2.3970	0	34.6193	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1833.0	0	SC	0	2.3965	0	34.6188	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1834.0	0	SC	0	2.3937	0	34.6192	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1835.0	0	SC	0	2.3901	0	34.6192	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1836.0	0	SC	0	2.3882	0	34.6193	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1837.0	0	SC	0	2.3891	0	34.6191	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1838.0	0	SC	0	2.3878	0	34.6191	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1839.0	0	SC	0	2.3873	0	34.6188	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1840.0	0	SC	0	2.3869	0	34.6190	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1841.0	0	SC	0	2.3860	0	34.6190	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1842.0	0	SC	0	2.3851	0	34.6192	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1843.0	0	SC	0	2.3839	0	34.6196	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1844.0	0	SC	0	2.3820	0	34.6196	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1845.0	0	SC	0	2.3802	0	34.6198	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1846.0	0	SC	0	2.3796	0	34.6195	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1847.0	0	SC	0	2.3791	0	34.6194	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1848.0	0	SC	0	2.3779	0	34.6198	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1849.0	0	SC	0	2.3775	0	34.6192	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1850.0	0	SC	0	2.3757	0	34.6196	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1851.0	0	SC	0	2.3747	0	34.6196	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1852.0	0	SC	0	2.3733	0	34.6198	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1853.0	0	SC	0	2.3725	0	34.6194	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1854.0	0	SC	0	2.3720	0	34.6195	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1855.0	0	SC	0	2.3718	0	34.6196	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1856.0	0	SC	0	2.3714	0	34.6194	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1857.0	0	SC	0	2.3707	0	34.6198	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1858.0	0	SC	0	2.3707	0	34.6193	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1859.0	0	SC	0	2.3705	0	34.6197	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1860.0	0	SC	0	2.3705	0	34.6197	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1861.0	0	SC	0	2.3700	0	34.6196	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1862.0	0	SC	0	2.3693	0	34.6197	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1863.0	0	SC	0	2.3684	0	34.6195	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1864.0	0	SC	0	2.3664	0	34.6193	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1865.0	0	SC	0	2.3632	0	34.6200	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1866.0	0	SC	0	2.3608	0	34.6207	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1867.0	0	SC	0	2.3590	0	34.6203	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1868.0	0	SC	0	2.3582	0	34.6203	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1869.0	0	SC	0	2.3582	0	34.6205	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1870.0	0	SC	0	2.3580	0	34.6200	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1871.0	0	SC	0	2.3564	0	34.6203	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1872.0	0	SC	0	2.3544	0	34.6204	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1873.0	0	SC	0	2.3493	0	34.6212	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1874.0	0	SC	0	2.3451	0	34.6209	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1875.0	0	SC	0	2.3432	0	34.6211	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1876.0	0	SC	0	2.3407	0	34.6213	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1877.0	0	SC	0	2.3387	0	34.6210	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1878.0	0	SC	0	2.3369	0	34.6214	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1879.0	0	SC	0	2.3357	0	34.6213	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1880.0	0	SC	0	2.3353	0	34.6213	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1881.0	0	SC	0	2.3355	0	34.6216	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1882.0	0	SC	0	2.3358	0	34.6220	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1883.0	0	SC	0	2.3343	0	34.6216	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1884.0	0	SC	0	2.3333	0	34.6216	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1885.0	0	SC	0	2.3329	0	34.6214	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1886.0	0	SC	0	2.3327	0	34.6212	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1887.0	0	SC	0	2.3327	0	34.6215	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1888.0	0	SC	0	2.3324	0	34.6216	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1889.0	0	SC	0	2.3314	0	34.6216	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1890.0	0	SC	0	2.3288	0	34.6218	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1891.0	0	SC	0	2.3270	0	34.6217	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1892.0	0	SC	0	2.3258	0	34.6218	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1893.0	0	SC	0	2.3238	0	34.6223	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1894.0	0	SC	0	2.3234	0	34.6237	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1895.0	0	SC	0	2.3221	0	34.6232	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1896.0	0	SC	0	2.3198	0	34.6226	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1897.0	0	SC	0	2.3188	0	34.6220	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1898.0	0	SC	0	2.3162	0	34.6220	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1899.0	0	SC	0	2.3133	0	34.6222	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1900.0	0	SC	0	2.3106	0	34.6226	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1901.0	0	SC	0	2.3079	0	34.6231	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1902.0	0	SC	0	2.3057	0	34.6230	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1903.0	0	SC	0	2.3049	0	34.6227	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1904.0	0	SC	0	2.3045	0	34.6227	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1905.0	0	SC	0	2.3039	0	34.6227	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1906.0	0	SC	0	2.3036	0	34.6228	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1907.0	0	SC	0	2.3034	0	34.6232	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1908.0	0	SC	0	2.3034	0	34.6226	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1909.0	0	SC	0	2.3019	0	34.6226	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1910.0	0	SC	0	2.3007	0	34.6225	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1911.0	0	SC	0	2.3002	0	34.6226	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1912.0	0	SC	0	2.2997	0	34.6224	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1913.0	0	SC	0	2.2990	0	34.6224	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1914.0	0	SC	0	2.2969	0	34.6231	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1915.0	0	SC	0	2.2923	0	34.6239	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1916.0	0	SC	0	2.2946	0	34.6229	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1917.0	0	SC	0	2.2901	0	34.6251	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1918.0	0	SC	0	2.2785	0	34.6254	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1919.0	0	SC	0	2.2747	0	34.6243	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1920.0	0	SC	0	2.2703	0	34.6248	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1921.0	0	SC	0	2.2609	0	34.6250	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1922.0	0	SC	0	2.2531	0	34.6257	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1923.0	0	SC	0	2.2514	0	34.6248	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1924.0	0	SC	0	2.2508	0	34.6250	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1925.0	0	SC	0	2.2501	0	34.6252	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1926.0	0	SC	0	2.2480	0	34.6253	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1927.0	0	SC	0	2.2457	0	34.6255	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1928.0	0	SC	0	2.2442	0	34.6256	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1929.0	0	SC	0	2.2453	0	34.6254	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1930.0	0	SC	0	2.2439	0	34.6256	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1931.0	0	SC	0	2.2413	0	34.6256	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1932.0	0	SC	0	2.2373	0	34.6257	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1933.0	0	SC	0	2.2311	0	34.6261	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1934.0	0	SC	0	2.2269	0	34.6264	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1935.0	0	SC	0	2.2258	0	34.6261	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1936.0	0	SC	0	2.2248	0	34.6259	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1937.0	0	SC	0	2.2243	0	34.6267	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1938.0	0	SC	0	2.2252	0	34.6266	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1939.0	0	SC	0	2.2246	0	34.6261	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1940.0	0	SC	0	2.2240	0	34.6262	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1941.0	0	SC	0	2.2226	0	34.6262	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1942.0	0	SC	0	2.2207	0	34.6266	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1943.0	0	SC	0	2.2197	0	34.6264	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1944.0	0	SC	0	2.2187	0	34.6264	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1945.0	0	SC	0	2.2169	0	34.6265	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1946.0	0	SC	0	2.2147	0	34.6267	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1947.0	0	SC	0	2.2139	0	34.6264	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1948.0	0	SC	0	2.2137	0	34.6267	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1949.0	0	SC	0	2.2136	0	34.6267	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1950.0	0	SC	0	2.2136	0	34.6266	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1951.0	0	SC	0	2.2134	0	34.6268	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1952.0	0	SC	0	2.2134	0	34.6271	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1953.0	0	SC	0	2.2134	0	34.6270	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1954.0	0	SC	0	2.2131	0	34.6272	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1955.0	0	SC	0	2.2129	0	34.6270	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1956.0	0	SC	0	2.2128	0	34.6266	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1957.0	0	SC	0	2.2123	0	34.6265	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1958.0	0	SC	0	2.2117	0	34.6265	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1959.0	0	SC	0	2.2104	0	34.6268	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1960.0	0	SC	0	2.2092	0	34.6271	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1961.0	0	SC	0	2.2104	0	34.6263	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1962.0	0	SC	0	2.2031	0	34.6277	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1963.0	0	SC	0	2.1982	0	34.6277	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1964.0	0	SC	0	2.1979	0	34.6270	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1965.0	0	SC	0	2.1977	0	34.6269	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1966.0	0	SC	0	2.1974	0	34.6268	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1967.0	0	SC	0	2.1971	0	34.6269	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1968.0	0	SC	0	2.1967	0	34.6271	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1969.0	0	SC	0	2.1966	0	34.6273	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1970.0	0	SC	0	2.1961	0	34.6275	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1971.0	0	SC	0	2.1947	0	34.6280	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1972.0	0	SC	0	2.1932	0	34.6275	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1973.0	0	SC	0	2.1918	0	34.6278	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1974.0	0	SC	0	2.1897	0	34.6277	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1975.0	0	SC	0	2.1876	0	34.6279	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1976.0	0	SC	0	2.1805	0	34.6286	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1977.0	0	SC	0	2.1767	0	34.6289	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1978.0	0	SC	0	2.1761	0	34.6289	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1979.0	0	SC	0	2.1762	0	34.6284	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1980.0	0	SC	0	2.1762	0	34.6284	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1981.0	0	SC	0	2.1761	0	34.6285	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1982.0	0	SC	0	2.1756	0	34.6292	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1983.0	0	SC	0	2.1758	0	34.6287	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1984.0	0	SC	0	2.1735	0	34.6288	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1985.0	0	SC	0	2.1726	0	34.6285	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1986.0	0	SC	0	2.1721	0	34.6282	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1987.0	0	SC	0	2.1714	0	34.6284	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1988.0	0	SC	0	2.1699	0	34.6285	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1989.0	0	SC	0	2.1681	0	34.6285	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1990.0	0	SC	0	2.1676	0	34.6290	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1991.0	0	SC	0	2.1688	0	34.6290	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1992.0	0	SC	0	2.1652	0	34.6291	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1993.0	0	SC	0	2.1604	0	34.6292	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1994.0	0	SC	0	2.1575	0	34.6291	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1995.0	0	SC	0	2.1554	0	34.6296	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1996.0	0	SC	0	2.1542	0	34.6293	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1997.0	0	SC	0	2.1535	0	34.6292	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1998.0	0	SC	0	2.1528	0	34.6292	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	1999.0	0	SC	0	2.1530	0	34.6295	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2000.0	0	SC	0	2.1526	0	34.6296	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2001.0	0	SC	0	2.1495	0	34.6294	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2002.0	0	SC	0	2.1468	0	34.6297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2003.0	0	SC	0	2.1463	0	34.6291	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2004.0	0	SC	0	2.1445	0	34.6298	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2005.0	0	SC	0	2.1432	0	34.6297	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2006.0	0	SC	0	2.1427	0	34.6301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2007.0	0	SC	0	2.1417	0	34.6301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2008.0	0	SC	0	2.1396	0	34.6302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2009.0	0	SC	0	2.1371	0	34.6305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2010.0	0	SC	0	2.1354	0	34.6304	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2011.0	0	SC	0	2.1343	0	34.6302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2012.0	0	SC	0	2.1341	0	34.6302	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2013.0	0	SC	0	2.1337	0	34.6301	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2014.0	0	SC	0	2.1311	0	34.6305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2015.0	0	SC	0	2.1289	0	34.6306	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2016.0	0	SC	0	2.1266	0	34.6305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2017.0	0	SC	0	2.1246	0	34.6308	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2018.0	0	SC	0	2.1241	0	34.6305	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2019.0	0	SC	0	2.1226	0	34.6309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2020.0	0	SC	0	2.1198	0	34.6309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2021.0	0	SC	0	2.1171	0	34.6313	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2022.0	0	SC	0	2.1179	0	34.6317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2023.0	0	SC	0	2.1156	0	34.6309	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2024.0	0	SC	0	2.1107	0	34.6314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2025.0	0	SC	0	2.1101	0	34.6314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2026.0	0	SC	0	2.1099	0	34.6317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2027.0	0	SC	0	2.1096	0	34.6313	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2028.0	0	SC	0	2.1091	0	34.6317	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2029.0	0	SC	0	2.1085	0	34.6314	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2030.0	0	SC	0	2.1070	0	34.6320	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2031.0	0	SC	0	2.1077	0	34.6327	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2032.0	0	SC	0	2.1062	0	34.6321	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2033.0	0	SC	0	2.1049	0	34.6319	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2034.0	0	SC	0	2.1041	0	34.6315	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2035.0	0	SC	0	2.1032	0	34.6312	0
JGQH___2001590	006	C	01/29/2001	15:03	136.9883	3.0019	0	2036.0	0	SC	0	2.1022	0	34.6319	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	0.0	0	SC	0	28.37	0	34.117	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	10.0	0	SC	0	28.33	0	34.133	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	20.0	0	SC	0	28.32	0	34.134	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	30.0	0	SC	0	28.30	0	34.142	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	50.0	0	SC	0	28.33	0	34.182	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	75.0	0	SC	0	28.43	0	34.437	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	100.0	0	SC	0	24.21	0	34.715	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	125.0	0	SC	0	22.45	0	34.796	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	150.0	0	SC	0	20.50	0	34.858	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	200.0	0	SC	0	13.19	0	34.639	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	250.0	0	SC	0	10.67	0	34.519	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	300.0	0	SC	0	9.13	0	34.552	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	400.0	0	SC	0	8.19	0	34.591	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	500.0	0	SC	0	7.37	0	34.567	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	600.0	0	SC	0	6.66	0	34.541	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	700.0	0	SC	0	6.13	0	34.531	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	800.0	0	SC	0	5.68	0	34.532	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	900.0	0	SC	0	4.98	0	34.539	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	1000.0	0	SC	0	4.40	0	34.557	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	1200.0	0	SC	0	3.62	0	34.578	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	1500.0	0	SC	0	2.97	0	34.599	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	2000.0	0	SC	0	2.24	0	34.632	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	2500.0	0	SC	0	1.81	0	34.656	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	3000.0	0	SC	0	1.62	0	34.670	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	3500.0	0	SC	0	1.54	0	34.678	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	4000.0	0	SC	0	1.52	0	34.685	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	4500.0	0	SC	0	1.52	0	34.688	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	5000.0	0	SC	0	1.57	0	34.690	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	3.0	0	SD	0	28.83	0	34.137	0	4.501	0	8.26	0	0.00	0	2	0	0.0	0	0.00	0	0.19	0	0.02	0	3.3	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	10.0	0	SD	0	28.66	0	34.141	0			8.26	0	0.00	0	2	0	0.0	0	0.00	0	0.11	0	0.03	0	10.4	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	26.0	0	SD	0	28.38	0	34.134	0	4.545	0	8.27	0	0.00	0	2	0	0.0	0	0.00	0	0.12	0	0.05	0	25.8	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	51.0	0	SD	0	28.36	0	34.204	0	4.501	0	8.27	0	0.00	0	2	0	0.0	0	0.00	0	0.19	0	0.06	0	51.3	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	80.0	0	SD	0	28.19	0	34.401	0	4.478	0	8.26	0	0.02	0	1	0	0.0	0	0.00	0	0.41	0	0.16	0	80.2	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	101.0	0	SD	0	24.43	0	34.671	0	3.874	0	8.16	0	0.31	0	5	0	4.7	0	0.16	0	0.46	0	0.49	0	102.0	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	125.0	0	SD	0	22.33	0	34.892	0	3.672	0	8.11	0	0.38	0	5	0	5.3	0	0.15	0	0.14	0	0.17	0	125.6	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	150.0	0	SD	0	19.86	0	34.803	0	3.426	0	8.05	0	0.61	0	7	0	8.7	0	0.08	0	0.08	0	0.16	0	150.6	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	200.0	0	SD	0	12.74	0	34.551	0	2.866	0	7.89	0	1.43	0	25	0	21.2	0	0.00	0	0.01	0	0.02	0	201.6	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	250.0	0	SD	0	9.85	0	34.506	0	2.038	0	7.76	0	2.06	0	35	0	29.6	0	0.00	0					251.1	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	300.0	0	SD	0	8.99	0	34.570	0	1.724	0	7.72	0	2.28	0	37	0	32.8	0	0.00	0					301.9	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	400.0	0	SD	0	8.14	0	34.583	0	1.747	0			2.43	0	40	0	34.8	0	0.00	0					402.9	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	501.0	0	SD	0	7.41	0	34.551	0	1.881	0	7.69	0	2.51	0	45	0	35.5	0	0.00	0					504.2	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	602.0	0	SD	0	6.63	0	34.537	0	2.351	0			2.46	0	48	0	35.1	0	0.00	0					605.7	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	701.0	0	SD	0	6.16	0	34.531	0	2.105	0	7.69	0	2.59	0	58	0	36.7	0	0.00	0					706.0	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	802.0	0	SD	0	5.58	0	34.535	0	2.082	0			2.69	0	67	0	37.9	0	0.00	0					808.4	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	1001.0	0	SD	0	4.42	0	34.554	0	2.105	0	7.66	0	2.80	0	88	0	39.2	0	0.00	0					1009.3	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	1251.0	0	SD	0	3.67	0	34.578	0					2.83	0	103	0	39.6	0	0.00	0					1261.9	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	1502.0	0	SD	0	3.06	0	34.598	0	2.306	0	7.66	0	2.81	0	115	0	39.5	0	0.00	0					1515.3	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	1752.0	0	SD	0	2.62	0	34.622	0	2.441	0	7.68	0	2.79	0	124	0	39.4	0	0.00	0					1769.1	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	2003.0	0	SD	0	2.27	0	34.633	0	2.597	0	7.68	0	2.76	0	130	0	39.3	0	0.00	0					2023.9	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	2502.0	0	SD	0	1.80	0	34.659	0	2.978	0			2.66	0	135	0	38.3	0	0.00	0					2531.3	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	3003.0	0	SD	0	1.62	0	34.672	0	3.224	0			2.59	0	136	0	37.6	0	0.00	0					3041.3	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	4005.0	0	SD	0	1.52	0	34.685	0	3.627	0			2.51	0	135	0	36.8	0	0.00	0					4066.3	0
JGQH___2002591	001	B	02/06/2002	00:26	137.0000	5.0000	0	5027.0	0	SD	0	1.58	0	34.689	0	3.717	0	7.74	0	2.47	0	132	0	36.4	0	0.00	0					5115.2	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1.0	0	SC	0	28.3668	0	34.1171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2.0	0	SC	0	28.3591	0	34.1320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3.0	0	SC	0	28.3556	0	34.1317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4.0	0	SC	0	28.3886	0	34.1312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5.0	0	SC	0	28.3710	0	34.1335	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	6.0	0	SC	0	28.3510	0	34.1342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	7.0	0	SC	0	28.3389	0	34.1317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	8.0	0	SC	0	28.3327	0	34.1328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	9.0	0	SC	0	28.3287	0	34.1327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	10.0	0	SC	0	28.3265	0	34.1330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	11.0	0	SC	0	28.3240	0	34.1333	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	12.0	0	SC	0	28.3226	0	34.1329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	13.0	0	SC	0	28.3213	0	34.1325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	14.0	0	SC	0	28.3209	0	34.1330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	15.0	0	SC	0	28.3219	0	34.1337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	16.0	0	SC	0	28.3193	0	34.1336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	17.0	0	SC	0	28.3171	0	34.1336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	18.0	0	SC	0	28.3169	0	34.1340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	19.0	0	SC	0	28.3169	0	34.1337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	20.0	0	SC	0	28.3151	0	34.1338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	21.0	0	SC	0	28.3147	0	34.1351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	22.0	0	SC	0	28.3117	0	34.1367	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	23.0	0	SC	0	28.3097	0	34.1378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	24.0	0	SC	0	28.3095	0	34.1382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	25.0	0	SC	0	28.3087	0	34.1387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	26.0	0	SC	0	28.3068	0	34.1392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	27.0	0	SC	0	28.3045	0	34.1400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	28.0	0	SC	0	28.3021	0	34.1411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	29.0	0	SC	0	28.3019	0	34.1409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	30.0	0	SC	0	28.3014	0	34.1414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	31.0	0	SC	0	28.2974	0	34.1430	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	32.0	0	SC	0	28.2935	0	34.1453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	33.0	0	SC	0	28.2920	0	34.1460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	34.0	0	SC	0	28.2920	0	34.1467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	35.0	0	SC	0	28.2921	0	34.1469	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	36.0	0	SC	0	28.2901	0	34.1479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	37.0	0	SC	0	28.2887	0	34.1484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	38.0	0	SC	0	28.2899	0	34.1497	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	39.0	0	SC	0	28.2919	0	34.1521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	40.0	0	SC	0	28.2922	0	34.1526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	41.0	0	SC	0	28.2925	0	34.1541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	42.0	0	SC	0	28.2916	0	34.1543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	43.0	0	SC	0	28.2972	0	34.1537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	44.0	0	SC	0	28.3067	0	34.1605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	45.0	0	SC	0	28.3125	0	34.1653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	46.0	0	SC	0	28.3146	0	34.1689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	47.0	0	SC	0	28.3064	0	34.1712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	48.0	0	SC	0	28.3106	0	34.1748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	49.0	0	SC	0	28.3161	0	34.1778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	50.0	0	SC	0	28.3242	0	34.1809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	51.0	0	SC	0	28.3264	0	34.1851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	52.0	0	SC	0	28.3293	0	34.1880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	53.0	0	SC	0	28.3277	0	34.1888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	54.0	0	SC	0	28.3197	0	34.1877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	55.0	0	SC	0	28.3159	0	34.1861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	56.0	0	SC	0	28.3064	0	34.1877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	57.0	0	SC	0	28.3200	0	34.2007	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	58.0	0	SC	0	28.3444	0	34.2158	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	59.0	0	SC	0	28.3669	0	34.2286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	60.0	0	SC	0	28.3799	0	34.2381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	61.0	0	SC	0	28.3863	0	34.2447	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	62.0	0	SC	0	28.3917	0	34.2472	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	63.0	0	SC	0	28.4288	0	34.2668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	64.0	0	SC	0	28.4558	0	34.2849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	65.0	0	SC	0	28.4586	0	34.2918	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	66.0	0	SC	0	28.4487	0	34.2930	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	67.0	0	SC	0	28.4384	0	34.2927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	68.0	0	SC	0	28.4560	0	34.3084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	69.0	0	SC	0	28.4585	0	34.3254	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	70.0	0	SC	0	28.3344	0	34.3152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	71.0	0	SC	0	28.2468	0	34.2974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	72.0	0	SC	0	28.2284	0	34.2986	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	73.0	0	SC	0	28.2398	0	34.3113	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	74.0	0	SC	0	28.3317	0	34.3461	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	75.0	0	SC	0	28.4040	0	34.4159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	76.0	0	SC	0	28.4222	0	34.4433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	77.0	0	SC	0	28.4908	0	34.4720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	78.0	0	SC	0	28.5635	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	79.0	0	SC	0	28.5256	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	80.0	0	SC	0	28.4061	0	34.5233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	81.0	0	SC	0	28.0211	0	34.4821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	82.0	0	SC	0	27.6654	0	34.4864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	83.0	0	SC	0	27.2408	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	84.0	0	SC	0	26.5910	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	85.0	0	SC	0	25.9065	0	34.7510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	86.0	0	SC	0	25.7042	0	34.7189	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	87.0	0	SC	0	25.6110	0	34.7160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	88.0	0	SC	0	25.6024	0	34.6912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	89.0	0	SC	0	25.5609	0	34.6959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	90.0	0	SC	0	25.5153	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	91.0	0	SC	0	25.4576	0	34.7003	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	92.0	0	SC	0	25.3410	0	34.7062	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	93.0	0	SC	0	25.0704	0	34.7257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	94.0	0	SC	0	24.8067	0	34.7261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	95.0	0	SC	0	24.6261	0	34.7254	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	96.0	0	SC	0	24.5113	0	34.7169	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	97.0	0	SC	0	24.4565	0	34.7067	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	98.0	0	SC	0	24.3718	0	34.7182	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	99.0	0	SC	0	24.2954	0	34.7110	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	100.0	0	SC	0	24.2228	0	34.7171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	101.0	0	SC	0	24.2046	0	34.7140	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	102.0	0	SC	0	24.1997	0	34.7135	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	103.0	0	SC	0	24.1883	0	34.7158	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	104.0	0	SC	0	24.1784	0	34.7160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	105.0	0	SC	0	24.1741	0	34.7169	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	106.0	0	SC	0	24.1378	0	34.7254	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	107.0	0	SC	0	24.0901	0	34.7350	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	108.0	0	SC	0	24.0612	0	34.7356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	109.0	0	SC	0	24.0445	0	34.7371	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	110.0	0	SC	0	24.0093	0	34.7417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	111.0	0	SC	0	23.8672	0	34.7841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	112.0	0	SC	0	23.5659	0	34.8123	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	113.0	0	SC	0	23.2965	0	34.7922	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	114.0	0	SC	0	23.1894	0	34.7725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	115.0	0	SC	0	22.9808	0	34.7947	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	116.0	0	SC	0	22.8994	0	34.7864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	117.0	0	SC	0	22.7864	0	34.7855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	118.0	0	SC	0	22.7333	0	34.7792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	119.0	0	SC	0	22.6892	0	34.7787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	120.0	0	SC	0	22.6636	0	34.7778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	121.0	0	SC	0	22.6467	0	34.7756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	122.0	0	SC	0	22.6282	0	34.7783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	123.0	0	SC	0	22.5883	0	34.7834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	124.0	0	SC	0	22.5403	0	34.7832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	125.0	0	SC	0	22.4792	0	34.7938	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	126.0	0	SC	0	22.4383	0	34.7969	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	127.0	0	SC	0	22.4075	0	34.7989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	128.0	0	SC	0	22.3600	0	34.8082	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	129.0	0	SC	0	22.3215	0	34.8076	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	130.0	0	SC	0	22.2953	0	34.8136	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	131.0	0	SC	0	22.2940	0	34.8155	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	132.0	0	SC	0	22.2848	0	34.8207	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	133.0	0	SC	0	22.2352	0	34.8219	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	134.0	0	SC	0	22.1621	0	34.8208	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	135.0	0	SC	0	22.1197	0	34.8110	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	136.0	0	SC	0	22.1132	0	34.8089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	137.0	0	SC	0	22.1050	0	34.8078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	138.0	0	SC	0	22.0865	0	34.8187	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	139.0	0	SC	0	22.0693	0	34.8307	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	140.0	0	SC	0	22.0618	0	34.8508	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	141.0	0	SC	0	22.0561	0	34.8759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	142.0	0	SC	0	22.0520	0	34.8958	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	143.0	0	SC	0	21.9728	0	34.9271	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	144.0	0	SC	0	21.5064	0	34.9683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	145.0	0	SC	0	21.2587	0	34.8883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	146.0	0	SC	0	21.1884	0	34.8594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	147.0	0	SC	0	21.0884	0	34.8635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	148.0	0	SC	0	20.9907	0	34.8801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	149.0	0	SC	0	20.7141	0	34.9102	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	150.0	0	SC	0	20.5557	0	34.8711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	151.0	0	SC	0	20.4973	0	34.8574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	152.0	0	SC	0	20.4368	0	34.8546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	153.0	0	SC	0	20.2967	0	34.8622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	154.0	0	SC	0	20.1271	0	34.8572	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	155.0	0	SC	0	19.9999	0	34.8427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	156.0	0	SC	0	19.8325	0	34.8470	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	157.0	0	SC	0	19.5898	0	34.8457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	158.0	0	SC	0	19.2198	0	34.8607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	159.0	0	SC	0	19.0000	0	34.8298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	160.0	0	SC	0	18.8441	0	34.8186	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	161.0	0	SC	0	18.7302	0	34.8083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	162.0	0	SC	0	18.5518	0	34.8100	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	163.0	0	SC	0	18.4247	0	34.7949	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	164.0	0	SC	0	18.3655	0	34.7831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	165.0	0	SC	0	18.1980	0	34.7976	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	166.0	0	SC	0	17.5649	0	34.8510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	167.0	0	SC	0	17.1221	0	34.7738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	168.0	0	SC	0	17.0065	0	34.7350	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	169.0	0	SC	0	16.9646	0	34.7183	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	170.0	0	SC	0	16.9150	0	34.7157	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	171.0	0	SC	0	16.8406	0	34.7162	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	172.0	0	SC	0	16.7709	0	34.7106	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	173.0	0	SC	0	16.6855	0	34.7075	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	174.0	0	SC	0	16.3025	0	34.7321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	175.0	0	SC	0	15.6970	0	34.7128	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	176.0	0	SC	0	15.5099	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	177.0	0	SC	0	15.4209	0	34.6529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	178.0	0	SC	0	15.2492	0	34.6628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	179.0	0	SC	0	15.2079	0	34.6325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	180.0	0	SC	0	15.1926	0	34.6251	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	181.0	0	SC	0	15.0830	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	182.0	0	SC	0	14.8762	0	34.6266	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	183.0	0	SC	0	14.6900	0	34.6281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	184.0	0	SC	0	14.5497	0	34.6179	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	185.0	0	SC	0	14.4380	0	34.6126	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	186.0	0	SC	0	14.3392	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	187.0	0	SC	0	14.2930	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	188.0	0	SC	0	14.1527	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	189.0	0	SC	0	13.9589	0	34.5932	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	190.0	0	SC	0	13.7786	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	191.0	0	SC	0	13.6408	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	192.0	0	SC	0	13.5593	0	34.5698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	193.0	0	SC	0	13.4612	0	34.5671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	194.0	0	SC	0	13.2857	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	195.0	0	SC	0	13.2053	0	34.5679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	196.0	0	SC	0	13.1838	0	34.5756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	197.0	0	SC	0	13.1928	0	34.5842	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	198.0	0	SC	0	13.2324	0	34.6152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	199.0	0	SC	0	13.2549	0	34.6381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	200.0	0	SC	0	13.2470	0	34.6419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	201.0	0	SC	0	13.2034	0	34.6398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	202.0	0	SC	0	13.1631	0	34.6301	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	203.0	0	SC	0	13.1321	0	34.6196	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	204.0	0	SC	0	13.0860	0	34.6138	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	205.0	0	SC	0	13.0604	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	206.0	0	SC	0	13.0455	0	34.6000	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	207.0	0	SC	0	12.9949	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	208.0	0	SC	0	12.9292	0	34.5911	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	209.0	0	SC	0	12.8014	0	34.5854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	210.0	0	SC	0	12.6865	0	34.5688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	211.0	0	SC	0	12.5550	0	34.5554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	212.0	0	SC	0	12.3508	0	34.5541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	213.0	0	SC	0	12.3170	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	214.0	0	SC	0	12.2943	0	34.5356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	215.0	0	SC	0	12.2726	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	216.0	0	SC	0	12.2579	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	217.0	0	SC	0	12.2346	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	218.0	0	SC	0	12.2204	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	219.0	0	SC	0	12.2164	0	34.5415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	220.0	0	SC	0	12.1756	0	34.5467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	221.0	0	SC	0	12.0598	0	34.5557	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	222.0	0	SC	0	12.0031	0	34.5505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	223.0	0	SC	0	11.9706	0	34.5485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	224.0	0	SC	0	11.9279	0	34.5496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	225.0	0	SC	0	11.8687	0	34.5552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	226.0	0	SC	0	11.8255	0	34.5528	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	227.0	0	SC	0	11.7799	0	34.5516	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	228.0	0	SC	0	11.7406	0	34.5504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	229.0	0	SC	0	11.7108	0	34.5481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	230.0	0	SC	0	11.6652	0	34.5486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	231.0	0	SC	0	11.6084	0	34.5477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	232.0	0	SC	0	11.5785	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	233.0	0	SC	0	11.5671	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	234.0	0	SC	0	11.5488	0	34.5430	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	235.0	0	SC	0	11.4465	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	236.0	0	SC	0	11.2554	0	34.5640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	237.0	0	SC	0	11.0929	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	238.0	0	SC	0	11.0230	0	34.5433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	239.0	0	SC	0	10.9651	0	34.5363	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	240.0	0	SC	0	10.9673	0	34.5281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	241.0	0	SC	0	10.9327	0	34.5383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	242.0	0	SC	0	10.9026	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	243.0	0	SC	0	10.8748	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	244.0	0	SC	0	10.8481	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	245.0	0	SC	0	10.8266	0	34.5286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	246.0	0	SC	0	10.8054	0	34.5271	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	247.0	0	SC	0	10.7761	0	34.5269	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	248.0	0	SC	0	10.7529	0	34.5255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	249.0	0	SC	0	10.7221	0	34.5259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	250.0	0	SC	0	10.6979	0	34.5233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	251.0	0	SC	0	10.6780	0	34.5201	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	252.0	0	SC	0	10.6646	0	34.5185	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	253.0	0	SC	0	10.6390	0	34.5187	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	254.0	0	SC	0	10.6039	0	34.5179	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	255.0	0	SC	0	10.5824	0	34.5160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	256.0	0	SC	0	10.5505	0	34.5150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	257.0	0	SC	0	10.4987	0	34.5143	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	258.0	0	SC	0	10.4616	0	34.5102	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	259.0	0	SC	0	10.4311	0	34.5099	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	260.0	0	SC	0	10.3998	0	34.5101	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	261.0	0	SC	0	10.3766	0	34.5088	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	262.0	0	SC	0	10.3583	0	34.5092	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	263.0	0	SC	0	10.3333	0	34.5084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	264.0	0	SC	0	10.3186	0	34.5069	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	265.0	0	SC	0	10.2878	0	34.5114	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	266.0	0	SC	0	10.2509	0	34.5122	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	267.0	0	SC	0	10.2091	0	34.5150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	268.0	0	SC	0	10.1841	0	34.5135	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	269.0	0	SC	0	10.1771	0	34.5114	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	270.0	0	SC	0	10.1744	0	34.5111	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	271.0	0	SC	0	10.1692	0	34.5125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	272.0	0	SC	0	10.1419	0	34.5159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	273.0	0	SC	0	10.0748	0	34.5240	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	274.0	0	SC	0	10.0017	0	34.5264	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	275.0	0	SC	0	9.9594	0	34.5223	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	276.0	0	SC	0	9.9262	0	34.5232	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	277.0	0	SC	0	9.8935	0	34.5230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	278.0	0	SC	0	9.8716	0	34.5217	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	279.0	0	SC	0	9.8588	0	34.5206	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	280.0	0	SC	0	9.8463	0	34.5201	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	281.0	0	SC	0	9.8298	0	34.5205	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	282.0	0	SC	0	9.8136	0	34.5193	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	283.0	0	SC	0	9.7992	0	34.5199	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	284.0	0	SC	0	9.7848	0	34.5197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	285.0	0	SC	0	9.7661	0	34.5195	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	286.0	0	SC	0	9.7533	0	34.5190	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	287.0	0	SC	0	9.7419	0	34.5182	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	288.0	0	SC	0	9.7197	0	34.5206	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	289.0	0	SC	0	9.6641	0	34.5255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	290.0	0	SC	0	9.6172	0	34.5234	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	291.0	0	SC	0	9.6007	0	34.5210	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	292.0	0	SC	0	9.5822	0	34.5212	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	293.0	0	SC	0	9.5503	0	34.5219	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	294.0	0	SC	0	9.5508	0	34.5119	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	295.0	0	SC	0	9.4042	0	34.5415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	296.0	0	SC	0	9.2626	0	34.5482	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	297.0	0	SC	0	9.1910	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	298.0	0	SC	0	9.1736	0	34.5407	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	299.0	0	SC	0	9.1594	0	34.5431	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	300.0	0	SC	0	9.1437	0	34.5460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	301.0	0	SC	0	9.1426	0	34.5514	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	302.0	0	SC	0	9.1371	0	34.5523	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	303.0	0	SC	0	9.1434	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	304.0	0	SC	0	9.1501	0	34.5601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	305.0	0	SC	0	9.1597	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	306.0	0	SC	0	9.1812	0	34.5762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	307.0	0	SC	0	9.2078	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	308.0	0	SC	0	9.2401	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	309.0	0	SC	0	9.2427	0	34.6131	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	310.0	0	SC	0	9.2344	0	34.6155	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	311.0	0	SC	0	9.2323	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	312.0	0	SC	0	9.2317	0	34.6159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	313.0	0	SC	0	9.2278	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	314.0	0	SC	0	9.2192	0	34.6166	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	315.0	0	SC	0	9.2034	0	34.6161	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	316.0	0	SC	0	9.1884	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	317.0	0	SC	0	9.1697	0	34.6153	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	318.0	0	SC	0	9.1598	0	34.6130	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	319.0	0	SC	0	9.1508	0	34.6119	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	320.0	0	SC	0	9.1441	0	34.6110	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	321.0	0	SC	0	9.1305	0	34.6092	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	322.0	0	SC	0	9.1186	0	34.6078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	323.0	0	SC	0	9.1096	0	34.6068	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	324.0	0	SC	0	9.0998	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	325.0	0	SC	0	9.0821	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	326.0	0	SC	0	9.0340	0	34.5998	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	327.0	0	SC	0	9.0098	0	34.5953	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	328.0	0	SC	0	8.9998	0	34.5908	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	329.0	0	SC	0	9.0023	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	330.0	0	SC	0	8.9716	0	34.5923	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	331.0	0	SC	0	8.9645	0	34.5906	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	332.0	0	SC	0	8.9555	0	34.5909	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	333.0	0	SC	0	8.9227	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	334.0	0	SC	0	8.8777	0	34.5891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	335.0	0	SC	0	8.8404	0	34.5870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	336.0	0	SC	0	8.8429	0	34.5903	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	337.0	0	SC	0	8.8292	0	34.5934	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	338.0	0	SC	0	8.8067	0	34.5942	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	339.0	0	SC	0	8.7855	0	34.5864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	340.0	0	SC	0	8.7551	0	34.5934	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	341.0	0	SC	0	8.7347	0	34.5902	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	342.0	0	SC	0	8.7260	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	343.0	0	SC	0	8.7209	0	34.5877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	344.0	0	SC	0	8.7149	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	345.0	0	SC	0	8.6902	0	34.5896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	346.0	0	SC	0	8.6668	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	347.0	0	SC	0	8.6422	0	34.5899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	348.0	0	SC	0	8.6338	0	34.5876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	349.0	0	SC	0	8.6295	0	34.5873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	350.0	0	SC	0	8.6228	0	34.5876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	351.0	0	SC	0	8.6164	0	34.5876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	352.0	0	SC	0	8.6121	0	34.5870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	353.0	0	SC	0	8.6052	0	34.5874	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	354.0	0	SC	0	8.6006	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	355.0	0	SC	0	8.5912	0	34.5841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	356.0	0	SC	0	8.5786	0	34.5829	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	357.0	0	SC	0	8.5595	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	358.0	0	SC	0	8.5358	0	34.5828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	359.0	0	SC	0	8.5159	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	360.0	0	SC	0	8.4911	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	361.0	0	SC	0	8.4709	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	362.0	0	SC	0	8.4626	0	34.5785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	363.0	0	SC	0	8.4644	0	34.5764	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	364.0	0	SC	0	8.4812	0	34.5801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	365.0	0	SC	0	8.5246	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	366.0	0	SC	0	8.5429	0	34.5972	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	367.0	0	SC	0	8.5595	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	368.0	0	SC	0	8.5631	0	34.6089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	369.0	0	SC	0	8.5643	0	34.6105	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	370.0	0	SC	0	8.5659	0	34.6118	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	371.0	0	SC	0	8.5552	0	34.6145	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	372.0	0	SC	0	8.5448	0	34.6144	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	373.0	0	SC	0	8.5370	0	34.6136	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	374.0	0	SC	0	8.5187	0	34.6139	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	375.0	0	SC	0	8.5048	0	34.6113	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	376.0	0	SC	0	8.4895	0	34.6094	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	377.0	0	SC	0	8.4809	0	34.6072	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	378.0	0	SC	0	8.4732	0	34.6068	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	379.0	0	SC	0	8.4614	0	34.6066	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	380.0	0	SC	0	8.4547	0	34.6055	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	381.0	0	SC	0	8.4493	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	382.0	0	SC	0	8.4442	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	383.0	0	SC	0	8.4388	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	384.0	0	SC	0	8.4243	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	385.0	0	SC	0	8.4026	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	386.0	0	SC	0	8.3969	0	34.6022	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	387.0	0	SC	0	8.3965	0	34.6012	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	388.0	0	SC	0	8.3959	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	389.0	0	SC	0	8.3920	0	34.6021	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	390.0	0	SC	0	8.3858	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	391.0	0	SC	0	8.3802	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	392.0	0	SC	0	8.3673	0	34.6004	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	393.0	0	SC	0	8.3508	0	34.6001	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	394.0	0	SC	0	8.3277	0	34.5997	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	395.0	0	SC	0	8.3188	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	396.0	0	SC	0	8.3041	0	34.5983	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	397.0	0	SC	0	8.2878	0	34.5950	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	398.0	0	SC	0	8.2828	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	399.0	0	SC	0	8.2645	0	34.5951	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	400.0	0	SC	0	8.2389	0	34.5939	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	401.0	0	SC	0	8.2162	0	34.5932	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	402.0	0	SC	0	8.2047	0	34.5906	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	403.0	0	SC	0	8.1927	0	34.5905	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	404.0	0	SC	0	8.1896	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	405.0	0	SC	0	8.1986	0	34.5921	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	406.0	0	SC	0	8.2021	0	34.5946	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	407.0	0	SC	0	8.1988	0	34.5954	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	408.0	0	SC	0	8.1951	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	409.0	0	SC	0	8.1876	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	410.0	0	SC	0	8.1781	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	411.0	0	SC	0	8.1721	0	34.5961	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	412.0	0	SC	0	8.1672	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	413.0	0	SC	0	8.1593	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	414.0	0	SC	0	8.1523	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	415.0	0	SC	0	8.1520	0	34.5955	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	416.0	0	SC	0	8.1532	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	417.0	0	SC	0	8.1544	0	34.5969	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	418.0	0	SC	0	8.1509	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	419.0	0	SC	0	8.1393	0	34.5997	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	420.0	0	SC	0	8.1313	0	34.5985	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	421.0	0	SC	0	8.1180	0	34.5983	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	422.0	0	SC	0	8.1009	0	34.5994	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	423.0	0	SC	0	8.0932	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	424.0	0	SC	0	8.0833	0	34.5969	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	425.0	0	SC	0	8.0708	0	34.5966	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	426.0	0	SC	0	8.0550	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	427.0	0	SC	0	8.0315	0	34.5970	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	428.0	0	SC	0	8.0100	0	34.5954	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	429.0	0	SC	0	8.0007	0	34.5944	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	430.0	0	SC	0	7.9973	0	34.5929	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	431.0	0	SC	0	7.9942	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	432.0	0	SC	0	7.9893	0	34.5931	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	433.0	0	SC	0	7.9879	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	434.0	0	SC	0	7.9843	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	435.0	0	SC	0	7.9799	0	34.5917	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	436.0	0	SC	0	7.9756	0	34.5920	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	437.0	0	SC	0	7.9697	0	34.5919	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	438.0	0	SC	0	7.9640	0	34.5916	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	439.0	0	SC	0	7.9598	0	34.5905	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	440.0	0	SC	0	7.9550	0	34.5907	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	441.0	0	SC	0	7.9436	0	34.5909	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	442.0	0	SC	0	7.9372	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	443.0	0	SC	0	7.9380	0	34.5867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	444.0	0	SC	0	7.9312	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	445.0	0	SC	0	7.9176	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	446.0	0	SC	0	7.9128	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	447.0	0	SC	0	7.9066	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	448.0	0	SC	0	7.9002	0	34.5870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	449.0	0	SC	0	7.8972	0	34.5862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	450.0	0	SC	0	7.8909	0	34.5860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	451.0	0	SC	0	7.8620	0	34.5863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	452.0	0	SC	0	7.8210	0	34.5862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	453.0	0	SC	0	7.7980	0	34.5826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	454.0	0	SC	0	7.7869	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	455.0	0	SC	0	7.7782	0	34.5807	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	456.0	0	SC	0	7.7713	0	34.5807	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	457.0	0	SC	0	7.7665	0	34.5797	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	458.0	0	SC	0	7.7622	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	459.0	0	SC	0	7.7586	0	34.5795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	460.0	0	SC	0	7.7557	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	461.0	0	SC	0	7.7534	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	462.0	0	SC	0	7.7492	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	463.0	0	SC	0	7.7272	0	34.5813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	464.0	0	SC	0	7.6899	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	465.0	0	SC	0	7.6707	0	34.5788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	466.0	0	SC	0	7.6548	0	34.5772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	467.0	0	SC	0	7.6395	0	34.5786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	468.0	0	SC	0	7.6174	0	34.5809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	469.0	0	SC	0	7.6020	0	34.5790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	470.0	0	SC	0	7.5992	0	34.5779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	471.0	0	SC	0	7.5991	0	34.5769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	472.0	0	SC	0	7.5980	0	34.5769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	473.0	0	SC	0	7.5956	0	34.5772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	474.0	0	SC	0	7.5949	0	34.5747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	475.0	0	SC	0	7.5900	0	34.5726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	476.0	0	SC	0	7.5820	0	34.5721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	477.0	0	SC	0	7.5721	0	34.5735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	478.0	0	SC	0	7.5608	0	34.5730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	479.0	0	SC	0	7.5542	0	34.5719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	480.0	0	SC	0	7.5459	0	34.5725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	481.0	0	SC	0	7.5292	0	34.5720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	482.0	0	SC	0	7.5143	0	34.5712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	483.0	0	SC	0	7.4990	0	34.5709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	484.0	0	SC	0	7.4797	0	34.5691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	485.0	0	SC	0	7.4691	0	34.5670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	486.0	0	SC	0	7.4661	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	487.0	0	SC	0	7.4583	0	34.5659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	488.0	0	SC	0	7.4506	0	34.5653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	489.0	0	SC	0	7.4420	0	34.5661	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	490.0	0	SC	0	7.4292	0	34.5660	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	491.0	0	SC	0	7.4128	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	492.0	0	SC	0	7.4067	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	493.0	0	SC	0	7.4045	0	34.5650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	494.0	0	SC	0	7.4033	0	34.5648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	495.0	0	SC	0	7.4027	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	496.0	0	SC	0	7.4022	0	34.5648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	497.0	0	SC	0	7.4009	0	34.5649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	498.0	0	SC	0	7.3975	0	34.5660	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	499.0	0	SC	0	7.3946	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	500.0	0	SC	0	7.3926	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	501.0	0	SC	0	7.3906	0	34.5662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	502.0	0	SC	0	7.3837	0	34.5673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	503.0	0	SC	0	7.3713	0	34.5670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	504.0	0	SC	0	7.3631	0	34.5665	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	505.0	0	SC	0	7.3500	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	506.0	0	SC	0	7.3409	0	34.5646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	507.0	0	SC	0	7.3299	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	508.0	0	SC	0	7.3134	0	34.5647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	509.0	0	SC	0	7.2839	0	34.5651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	510.0	0	SC	0	7.2775	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	511.0	0	SC	0	7.2734	0	34.5620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	512.0	0	SC	0	7.2693	0	34.5618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	513.0	0	SC	0	7.2534	0	34.5615	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	514.0	0	SC	0	7.2302	0	34.5613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	515.0	0	SC	0	7.2413	0	34.5626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	516.0	0	SC	0	7.2041	0	34.5587	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	517.0	0	SC	0	7.1728	0	34.5597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	518.0	0	SC	0	7.1674	0	34.5569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	519.0	0	SC	0	7.1606	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	520.0	0	SC	0	7.1571	0	34.5561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	521.0	0	SC	0	7.1562	0	34.5550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	522.0	0	SC	0	7.1532	0	34.5561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	523.0	0	SC	0	7.1496	0	34.5555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	524.0	0	SC	0	7.1445	0	34.5571	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	525.0	0	SC	0	7.1167	0	34.5576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	526.0	0	SC	0	7.0925	0	34.5570	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	527.0	0	SC	0	7.0828	0	34.5543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	528.0	0	SC	0	7.0823	0	34.5534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	529.0	0	SC	0	7.0820	0	34.5534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	530.0	0	SC	0	7.0821	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	531.0	0	SC	0	7.0736	0	34.5544	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	532.0	0	SC	0	7.0599	0	34.5535	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	533.0	0	SC	0	7.0433	0	34.5541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	534.0	0	SC	0	7.0253	0	34.5546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	535.0	0	SC	0	7.0187	0	34.5527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	536.0	0	SC	0	7.0124	0	34.5526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	537.0	0	SC	0	7.0064	0	34.5519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	538.0	0	SC	0	7.0023	0	34.5514	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	539.0	0	SC	0	6.9983	0	34.5511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	540.0	0	SC	0	6.9972	0	34.5509	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	541.0	0	SC	0	6.9966	0	34.5506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	542.0	0	SC	0	6.9952	0	34.5505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	543.0	0	SC	0	6.9940	0	34.5503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	544.0	0	SC	0	6.9931	0	34.5499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	545.0	0	SC	0	6.9928	0	34.5485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	546.0	0	SC	0	6.9848	0	34.5499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	547.0	0	SC	0	6.9716	0	34.5501	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	548.0	0	SC	0	6.9501	0	34.5490	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	549.0	0	SC	0	6.9399	0	34.5456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	550.0	0	SC	0	6.9296	0	34.5449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	551.0	0	SC	0	6.9224	0	34.5444	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	552.0	0	SC	0	6.9188	0	34.5441	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	553.0	0	SC	0	6.9143	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	554.0	0	SC	0	6.9113	0	34.5435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	555.0	0	SC	0	6.9062	0	34.5443	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	556.0	0	SC	0	6.8998	0	34.5446	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	557.0	0	SC	0	6.8950	0	34.5429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	558.0	0	SC	0	6.8878	0	34.5431	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	559.0	0	SC	0	6.8798	0	34.5426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	560.0	0	SC	0	6.8756	0	34.5419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	561.0	0	SC	0	6.8749	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	562.0	0	SC	0	6.8744	0	34.5418	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	563.0	0	SC	0	6.8737	0	34.5414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	564.0	0	SC	0	6.8729	0	34.5419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	565.0	0	SC	0	6.8708	0	34.5414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	566.0	0	SC	0	6.8652	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	567.0	0	SC	0	6.8520	0	34.5426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	568.0	0	SC	0	6.8408	0	34.5409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	569.0	0	SC	0	6.8333	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	570.0	0	SC	0	6.8286	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	571.0	0	SC	0	6.8258	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	572.0	0	SC	0	6.8233	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	573.0	0	SC	0	6.8165	0	34.5399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	574.0	0	SC	0	6.8087	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	575.0	0	SC	0	6.8062	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	576.0	0	SC	0	6.8063	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	577.0	0	SC	0	6.8063	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	578.0	0	SC	0	6.8039	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	579.0	0	SC	0	6.7998	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	580.0	0	SC	0	6.7949	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	581.0	0	SC	0	6.7978	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	582.0	0	SC	0	6.7967	0	34.5400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	583.0	0	SC	0	6.7862	0	34.5426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	584.0	0	SC	0	6.7749	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	585.0	0	SC	0	6.7571	0	34.5423	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	586.0	0	SC	0	6.7341	0	34.5414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	587.0	0	SC	0	6.7145	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	588.0	0	SC	0	6.7107	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	589.0	0	SC	0	6.7054	0	34.5357	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	590.0	0	SC	0	6.7012	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	591.0	0	SC	0	6.6981	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	592.0	0	SC	0	6.6918	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	593.0	0	SC	0	6.6854	0	34.5366	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	594.0	0	SC	0	6.6718	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	595.0	0	SC	0	6.6663	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	596.0	0	SC	0	6.6653	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	597.0	0	SC	0	6.6664	0	34.5377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	598.0	0	SC	0	6.6677	0	34.5377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	599.0	0	SC	0	6.6672	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	600.0	0	SC	0	6.6667	0	34.5392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	601.0	0	SC	0	6.6693	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	602.0	0	SC	0	6.6696	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	603.0	0	SC	0	6.6661	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	604.0	0	SC	0	6.6660	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	605.0	0	SC	0	6.6667	0	34.5420	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	606.0	0	SC	0	6.6674	0	34.5422	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	607.0	0	SC	0	6.6681	0	34.5423	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	608.0	0	SC	0	6.6701	0	34.5429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	609.0	0	SC	0	6.6715	0	34.5434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	610.0	0	SC	0	6.6721	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	611.0	0	SC	0	6.6689	0	34.5449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	612.0	0	SC	0	6.6667	0	34.5450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	613.0	0	SC	0	6.6656	0	34.5446	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	614.0	0	SC	0	6.6630	0	34.5446	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	615.0	0	SC	0	6.6548	0	34.5452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	616.0	0	SC	0	6.6424	0	34.5454	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	617.0	0	SC	0	6.6380	0	34.5442	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	618.0	0	SC	0	6.6350	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	619.0	0	SC	0	6.6326	0	34.5435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	620.0	0	SC	0	6.6254	0	34.5436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	621.0	0	SC	0	6.6189	0	34.5432	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	622.0	0	SC	0	6.6065	0	34.5426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	623.0	0	SC	0	6.5877	0	34.5431	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	624.0	0	SC	0	6.5748	0	34.5417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	625.0	0	SC	0	6.5718	0	34.5408	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	626.0	0	SC	0	6.5707	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	627.0	0	SC	0	6.5680	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	628.0	0	SC	0	6.5600	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	629.0	0	SC	0	6.5442	0	34.5396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	630.0	0	SC	0	6.5340	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	631.0	0	SC	0	6.5270	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	632.0	0	SC	0	6.5061	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	633.0	0	SC	0	6.4806	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	634.0	0	SC	0	6.4776	0	34.5360	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	635.0	0	SC	0	6.4758	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	636.0	0	SC	0	6.4609	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	637.0	0	SC	0	6.4518	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	638.0	0	SC	0	6.4493	0	34.5344	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	639.0	0	SC	0	6.4447	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	640.0	0	SC	0	6.4411	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	641.0	0	SC	0	6.4373	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	642.0	0	SC	0	6.4265	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	643.0	0	SC	0	6.4185	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	644.0	0	SC	0	6.4162	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	645.0	0	SC	0	6.4162	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	646.0	0	SC	0	6.4164	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	647.0	0	SC	0	6.4172	0	34.5339	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	648.0	0	SC	0	6.4162	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	649.0	0	SC	0	6.4166	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	650.0	0	SC	0	6.4156	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	651.0	0	SC	0	6.4126	0	34.5351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	652.0	0	SC	0	6.4062	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	653.0	0	SC	0	6.3983	0	34.5359	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	654.0	0	SC	0	6.3928	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	655.0	0	SC	0	6.3871	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	656.0	0	SC	0	6.3781	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	657.0	0	SC	0	6.3697	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	658.0	0	SC	0	6.3639	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	659.0	0	SC	0	6.3675	0	34.5319	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	660.0	0	SC	0	6.3592	0	34.5353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	661.0	0	SC	0	6.3525	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	662.0	0	SC	0	6.3514	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	663.0	0	SC	0	6.3499	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	664.0	0	SC	0	6.3510	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	665.0	0	SC	0	6.3506	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	666.0	0	SC	0	6.3486	0	34.5351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	667.0	0	SC	0	6.3449	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	668.0	0	SC	0	6.3418	0	34.5353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	669.0	0	SC	0	6.3409	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	670.0	0	SC	0	6.3396	0	34.5346	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	671.0	0	SC	0	6.3375	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	672.0	0	SC	0	6.3353	0	34.5351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	673.0	0	SC	0	6.3270	0	34.5357	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	674.0	0	SC	0	6.3179	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	675.0	0	SC	0	6.3105	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	676.0	0	SC	0	6.3028	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	677.0	0	SC	0	6.2966	0	34.5366	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	678.0	0	SC	0	6.2908	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	679.0	0	SC	0	6.2874	0	34.5327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	680.0	0	SC	0	6.2843	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	681.0	0	SC	0	6.2803	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	682.0	0	SC	0	6.2790	0	34.5322	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	683.0	0	SC	0	6.2781	0	34.5339	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	684.0	0	SC	0	6.2702	0	34.5344	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	685.0	0	SC	0	6.2623	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	686.0	0	SC	0	6.2567	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	687.0	0	SC	0	6.2512	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	688.0	0	SC	0	6.2468	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	689.0	0	SC	0	6.2347	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	690.0	0	SC	0	6.2281	0	34.5339	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	691.0	0	SC	0	6.2254	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	692.0	0	SC	0	6.2236	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	693.0	0	SC	0	6.2199	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	694.0	0	SC	0	6.2123	0	34.5342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	695.0	0	SC	0	6.2083	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	696.0	0	SC	0	6.2069	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	697.0	0	SC	0	6.2059	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	698.0	0	SC	0	6.2013	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	699.0	0	SC	0	6.1908	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	700.0	0	SC	0	6.1792	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	701.0	0	SC	0	6.1613	0	34.5359	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	702.0	0	SC	0	6.1531	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	703.0	0	SC	0	6.1433	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	704.0	0	SC	0	6.1318	0	34.5317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	705.0	0	SC	0	6.1279	0	34.5312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	706.0	0	SC	0	6.1186	0	34.5308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	707.0	0	SC	0	6.1114	0	34.5297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	708.0	0	SC	0	6.1073	0	34.5282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	709.0	0	SC	0	6.0961	0	34.5295	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	710.0	0	SC	0	6.0787	0	34.5306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	711.0	0	SC	0	6.0751	0	34.5285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	712.0	0	SC	0	6.0679	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	713.0	0	SC	0	6.0582	0	34.5291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	714.0	0	SC	0	6.0492	0	34.5300	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	715.0	0	SC	0	6.0422	0	34.5293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	716.0	0	SC	0	6.0402	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	717.0	0	SC	0	6.0426	0	34.5235	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	718.0	0	SC	0	6.0362	0	34.5257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	719.0	0	SC	0	6.0279	0	34.5268	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	720.0	0	SC	0	6.0142	0	34.5277	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	721.0	0	SC	0	5.9982	0	34.5267	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	722.0	0	SC	0	5.9903	0	34.5262	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	723.0	0	SC	0	5.9859	0	34.5262	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	724.0	0	SC	0	5.9846	0	34.5263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	725.0	0	SC	0	5.9879	0	34.5262	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	726.0	0	SC	0	5.9918	0	34.5275	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	727.0	0	SC	0	5.9919	0	34.5279	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	728.0	0	SC	0	5.9878	0	34.5282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	729.0	0	SC	0	5.9844	0	34.5282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	730.0	0	SC	0	5.9849	0	34.5280	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	731.0	0	SC	0	5.9840	0	34.5283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	732.0	0	SC	0	5.9830	0	34.5281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	733.0	0	SC	0	5.9837	0	34.5272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	734.0	0	SC	0	5.9854	0	34.5272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	735.0	0	SC	0	5.9860	0	34.5283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	736.0	0	SC	0	5.9859	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	737.0	0	SC	0	5.9849	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	738.0	0	SC	0	5.9854	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	739.0	0	SC	0	5.9893	0	34.5312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	740.0	0	SC	0	5.9883	0	34.5314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	741.0	0	SC	0	5.9908	0	34.5316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	742.0	0	SC	0	5.9914	0	34.5327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	743.0	0	SC	0	5.9890	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	744.0	0	SC	0	5.9850	0	34.5329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	745.0	0	SC	0	5.9805	0	34.5321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	746.0	0	SC	0	5.9774	0	34.5316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	747.0	0	SC	0	5.9748	0	34.5317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	748.0	0	SC	0	5.9662	0	34.5325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	749.0	0	SC	0	5.9584	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	750.0	0	SC	0	5.9525	0	34.5305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	751.0	0	SC	0	5.9494	0	34.5296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	752.0	0	SC	0	5.9451	0	34.5294	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	753.0	0	SC	0	5.9434	0	34.5295	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	754.0	0	SC	0	5.9455	0	34.5298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	755.0	0	SC	0	5.9466	0	34.5307	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	756.0	0	SC	0	5.9466	0	34.5317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	757.0	0	SC	0	5.9448	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	758.0	0	SC	0	5.9419	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	759.0	0	SC	0	5.9392	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	760.0	0	SC	0	5.9300	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	761.0	0	SC	0	5.9244	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	762.0	0	SC	0	5.9176	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	763.0	0	SC	0	5.9151	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	764.0	0	SC	0	5.9157	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	765.0	0	SC	0	5.9050	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	766.0	0	SC	0	5.9009	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	767.0	0	SC	0	5.9006	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	768.0	0	SC	0	5.8953	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	769.0	0	SC	0	5.8839	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	770.0	0	SC	0	5.8724	0	34.5321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	771.0	0	SC	0	5.8523	0	34.5313	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	772.0	0	SC	0	5.8292	0	34.5309	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	773.0	0	SC	0	5.8170	0	34.5302	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	774.0	0	SC	0	5.8135	0	34.5305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	775.0	0	SC	0	5.8111	0	34.5308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	776.0	0	SC	0	5.8035	0	34.5308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	777.0	0	SC	0	5.7893	0	34.5309	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	778.0	0	SC	0	5.7772	0	34.5298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	779.0	0	SC	0	5.7713	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	780.0	0	SC	0	5.7696	0	34.5296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	781.0	0	SC	0	5.7617	0	34.5307	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	782.0	0	SC	0	5.7546	0	34.5297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	783.0	0	SC	0	5.7546	0	34.5284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	784.0	0	SC	0	5.7553	0	34.5285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	785.0	0	SC	0	5.7551	0	34.5286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	786.0	0	SC	0	5.7546	0	34.5290	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	787.0	0	SC	0	5.7485	0	34.5291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	788.0	0	SC	0	5.7437	0	34.5286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	789.0	0	SC	0	5.7392	0	34.5285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	790.0	0	SC	0	5.7352	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	791.0	0	SC	0	5.7300	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	792.0	0	SC	0	5.7225	0	34.5302	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	793.0	0	SC	0	5.7157	0	34.5297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	794.0	0	SC	0	5.7214	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	795.0	0	SC	0	5.7230	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	796.0	0	SC	0	5.7206	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	797.0	0	SC	0	5.7186	0	34.5342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	798.0	0	SC	0	5.7175	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	799.0	0	SC	0	5.7163	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	800.0	0	SC	0	5.7134	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	801.0	0	SC	0	5.6969	0	34.5363	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	802.0	0	SC	0	5.6932	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	803.0	0	SC	0	5.6934	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	804.0	0	SC	0	5.6933	0	34.5326	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	805.0	0	SC	0	5.6801	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	806.0	0	SC	0	5.6791	0	34.5322	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	807.0	0	SC	0	5.6355	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	808.0	0	SC	0	5.6161	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	809.0	0	SC	0	5.5959	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	810.0	0	SC	0	5.5814	0	34.5376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	811.0	0	SC	0	5.5772	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	812.0	0	SC	0	5.5767	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	813.0	0	SC	0	5.5764	0	34.5356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	814.0	0	SC	0	5.5758	0	34.5356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	815.0	0	SC	0	5.5765	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	816.0	0	SC	0	5.5724	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	817.0	0	SC	0	5.5646	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	818.0	0	SC	0	5.5603	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	819.0	0	SC	0	5.5512	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	820.0	0	SC	0	5.5436	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	821.0	0	SC	0	5.5402	0	34.5368	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	822.0	0	SC	0	5.5318	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	823.0	0	SC	0	5.5267	0	34.5371	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	824.0	0	SC	0	5.5227	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	825.0	0	SC	0	5.5179	0	34.5371	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	826.0	0	SC	0	5.5159	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	827.0	0	SC	0	5.5128	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	828.0	0	SC	0	5.5113	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	829.0	0	SC	0	5.5109	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	830.0	0	SC	0	5.5100	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	831.0	0	SC	0	5.5072	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	832.0	0	SC	0	5.5041	0	34.5376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	833.0	0	SC	0	5.5020	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	834.0	0	SC	0	5.4991	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	835.0	0	SC	0	5.4920	0	34.5383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	836.0	0	SC	0	5.4888	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	837.0	0	SC	0	5.4907	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	838.0	0	SC	0	5.4775	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	839.0	0	SC	0	5.4616	0	34.5406	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	840.0	0	SC	0	5.4499	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	841.0	0	SC	0	5.4403	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	842.0	0	SC	0	5.4399	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	843.0	0	SC	0	5.4397	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	844.0	0	SC	0	5.4395	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	845.0	0	SC	0	5.4389	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	846.0	0	SC	0	5.4365	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	847.0	0	SC	0	5.4334	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	848.0	0	SC	0	5.4309	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	849.0	0	SC	0	5.4246	0	34.5387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	850.0	0	SC	0	5.4216	0	34.5383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	851.0	0	SC	0	5.4175	0	34.5382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	852.0	0	SC	0	5.4162	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	853.0	0	SC	0	5.4093	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	854.0	0	SC	0	5.4063	0	34.5384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	855.0	0	SC	0	5.4005	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	856.0	0	SC	0	5.3962	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	857.0	0	SC	0	5.3917	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	858.0	0	SC	0	5.3866	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	859.0	0	SC	0	5.3814	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	860.0	0	SC	0	5.3740	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	861.0	0	SC	0	5.3558	0	34.5399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	862.0	0	SC	0	5.3222	0	34.5419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	863.0	0	SC	0	5.3106	0	34.5397	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	864.0	0	SC	0	5.3046	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	865.0	0	SC	0	5.3019	0	34.5392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	866.0	0	SC	0	5.2948	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	867.0	0	SC	0	5.2860	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	868.0	0	SC	0	5.2621	0	34.5382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	869.0	0	SC	0	5.2269	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	870.0	0	SC	0	5.2063	0	34.5387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	871.0	0	SC	0	5.2002	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	872.0	0	SC	0	5.1956	0	34.5366	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	873.0	0	SC	0	5.1819	0	34.5382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	874.0	0	SC	0	5.1755	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	875.0	0	SC	0	5.1701	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	876.0	0	SC	0	5.1673	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	877.0	0	SC	0	5.1667	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	878.0	0	SC	0	5.1659	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	879.0	0	SC	0	5.1640	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	880.0	0	SC	0	5.1579	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	881.0	0	SC	0	5.1525	0	34.5342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	882.0	0	SC	0	5.1454	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	883.0	0	SC	0	5.1373	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	884.0	0	SC	0	5.1353	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	885.0	0	SC	0	5.1311	0	34.5358	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	886.0	0	SC	0	5.1262	0	34.5358	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	887.0	0	SC	0	5.1230	0	34.5358	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	888.0	0	SC	0	5.1203	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	889.0	0	SC	0	5.1163	0	34.5378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	890.0	0	SC	0	5.1121	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	891.0	0	SC	0	5.1095	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	892.0	0	SC	0	5.1076	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	893.0	0	SC	0	5.1052	0	34.5384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	894.0	0	SC	0	5.1027	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	895.0	0	SC	0	5.0988	0	34.5387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	896.0	0	SC	0	5.0935	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	897.0	0	SC	0	5.0892	0	34.5390	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	898.0	0	SC	0	5.0770	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	899.0	0	SC	0	5.0634	0	34.5390	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	900.0	0	SC	0	5.0542	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	901.0	0	SC	0	5.0442	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	902.0	0	SC	0	5.0361	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	903.0	0	SC	0	5.0402	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	904.0	0	SC	0	5.0171	0	34.5402	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	905.0	0	SC	0	5.0007	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	906.0	0	SC	0	4.9870	0	34.5403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	907.0	0	SC	0	4.9825	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	908.0	0	SC	0	4.9784	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	909.0	0	SC	0	4.9738	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	910.0	0	SC	0	4.9705	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	911.0	0	SC	0	4.9651	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	912.0	0	SC	0	4.9629	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	913.0	0	SC	0	4.9544	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	914.0	0	SC	0	4.9453	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	915.0	0	SC	0	4.9419	0	34.5396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	916.0	0	SC	0	4.9399	0	34.5392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	917.0	0	SC	0	4.9367	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	918.0	0	SC	0	4.9291	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	919.0	0	SC	0	4.9210	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	920.0	0	SC	0	4.9111	0	34.5411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	921.0	0	SC	0	4.9026	0	34.5406	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	922.0	0	SC	0	4.8984	0	34.5403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	923.0	0	SC	0	4.8961	0	34.5400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	924.0	0	SC	0	4.8925	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	925.0	0	SC	0	4.8815	0	34.5417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	926.0	0	SC	0	4.8728	0	34.5424	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	927.0	0	SC	0	4.8602	0	34.5429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	928.0	0	SC	0	4.8556	0	34.5421	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	929.0	0	SC	0	4.8531	0	34.5418	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	930.0	0	SC	0	4.8472	0	34.5426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	931.0	0	SC	0	4.8422	0	34.5428	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	932.0	0	SC	0	4.8395	0	34.5433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	933.0	0	SC	0	4.8397	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	934.0	0	SC	0	4.8382	0	34.5448	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	935.0	0	SC	0	4.8294	0	34.5466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	936.0	0	SC	0	4.8155	0	34.5469	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	937.0	0	SC	0	4.8108	0	34.5456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	938.0	0	SC	0	4.8096	0	34.5454	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	939.0	0	SC	0	4.8086	0	34.5453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	940.0	0	SC	0	4.8018	0	34.5464	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	941.0	0	SC	0	4.7984	0	34.5452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	942.0	0	SC	0	4.7914	0	34.5465	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	943.0	0	SC	0	4.7855	0	34.5456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	944.0	0	SC	0	4.7766	0	34.5474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	945.0	0	SC	0	4.7710	0	34.5466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	946.0	0	SC	0	4.7656	0	34.5464	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	947.0	0	SC	0	4.7624	0	34.5454	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	948.0	0	SC	0	4.7658	0	34.5449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	949.0	0	SC	0	4.7535	0	34.5494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	950.0	0	SC	0	4.7410	0	34.5483	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	951.0	0	SC	0	4.7335	0	34.5481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	952.0	0	SC	0	4.7277	0	34.5477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	953.0	0	SC	0	4.7200	0	34.5477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	954.0	0	SC	0	4.7137	0	34.5480	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	955.0	0	SC	0	4.7090	0	34.5471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	956.0	0	SC	0	4.7100	0	34.5467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	957.0	0	SC	0	4.7040	0	34.5486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	958.0	0	SC	0	4.6870	0	34.5479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	959.0	0	SC	0	4.6689	0	34.5492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	960.0	0	SC	0	4.6624	0	34.5486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	961.0	0	SC	0	4.6465	0	34.5513	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	962.0	0	SC	0	4.6296	0	34.5512	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	963.0	0	SC	0	4.6219	0	34.5511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	964.0	0	SC	0	4.6177	0	34.5506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	965.0	0	SC	0	4.6112	0	34.5509	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	966.0	0	SC	0	4.5908	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	967.0	0	SC	0	4.5868	0	34.5481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	968.0	0	SC	0	4.5841	0	34.5555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	969.0	0	SC	0	4.5650	0	34.5521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	970.0	0	SC	0	4.5255	0	34.5584	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	971.0	0	SC	0	4.5153	0	34.5546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	972.0	0	SC	0	4.5130	0	34.5530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	973.0	0	SC	0	4.5120	0	34.5529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	974.0	0	SC	0	4.5113	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	975.0	0	SC	0	4.5108	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	976.0	0	SC	0	4.5100	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	977.0	0	SC	0	4.5121	0	34.5516	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	978.0	0	SC	0	4.5081	0	34.5523	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	979.0	0	SC	0	4.5079	0	34.5524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	980.0	0	SC	0	4.5073	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	981.0	0	SC	0	4.5065	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	982.0	0	SC	0	4.5058	0	34.5526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	983.0	0	SC	0	4.5043	0	34.5526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	984.0	0	SC	0	4.5008	0	34.5529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	985.0	0	SC	0	4.4932	0	34.5537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	986.0	0	SC	0	4.4884	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	987.0	0	SC	0	4.4839	0	34.5535	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	988.0	0	SC	0	4.4820	0	34.5530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	989.0	0	SC	0	4.4814	0	34.5530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	990.0	0	SC	0	4.4813	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	991.0	0	SC	0	4.4779	0	34.5527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	992.0	0	SC	0	4.4703	0	34.5538	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	993.0	0	SC	0	4.4673	0	34.5534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	994.0	0	SC	0	4.4634	0	34.5539	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	995.0	0	SC	0	4.4603	0	34.5536	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	996.0	0	SC	0	4.4570	0	34.5543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	997.0	0	SC	0	4.4545	0	34.5542	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	998.0	0	SC	0	4.4507	0	34.5540	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	999.0	0	SC	0	4.4474	0	34.5543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1000.0	0	SC	0	4.4437	0	34.5545	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1001.0	0	SC	0	4.4374	0	34.5550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1002.0	0	SC	0	4.4322	0	34.5548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1003.0	0	SC	0	4.4260	0	34.5548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1004.0	0	SC	0	4.4196	0	34.5552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1005.0	0	SC	0	4.4173	0	34.5551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1006.0	0	SC	0	4.4150	0	34.5550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1007.0	0	SC	0	4.4095	0	34.5554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1008.0	0	SC	0	4.3982	0	34.5567	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1009.0	0	SC	0	4.3910	0	34.5560	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1010.0	0	SC	0	4.3813	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1011.0	0	SC	0	4.3688	0	34.5567	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1012.0	0	SC	0	4.3588	0	34.5590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1013.0	0	SC	0	4.3535	0	34.5576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1014.0	0	SC	0	4.3512	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1015.0	0	SC	0	4.3494	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1016.0	0	SC	0	4.3468	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1017.0	0	SC	0	4.3452	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1018.0	0	SC	0	4.3418	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1019.0	0	SC	0	4.3365	0	34.5569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1020.0	0	SC	0	4.3322	0	34.5569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1021.0	0	SC	0	4.3246	0	34.5580	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1022.0	0	SC	0	4.3207	0	34.5574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1023.0	0	SC	0	4.3149	0	34.5576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1024.0	0	SC	0	4.3025	0	34.5593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1025.0	0	SC	0	4.2949	0	34.5580	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1026.0	0	SC	0	4.2878	0	34.5585	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1027.0	0	SC	0	4.2836	0	34.5581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1028.0	0	SC	0	4.2788	0	34.5588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1029.0	0	SC	0	4.2737	0	34.5581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1030.0	0	SC	0	4.2724	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1031.0	0	SC	0	4.2705	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1032.0	0	SC	0	4.2671	0	34.5583	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1033.0	0	SC	0	4.2652	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1034.0	0	SC	0	4.2648	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1035.0	0	SC	0	4.2647	0	34.5584	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1036.0	0	SC	0	4.2594	0	34.5582	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1037.0	0	SC	0	4.2547	0	34.5589	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1038.0	0	SC	0	4.2537	0	34.5581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1039.0	0	SC	0	4.2529	0	34.5575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1040.0	0	SC	0	4.2497	0	34.5585	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1041.0	0	SC	0	4.2461	0	34.5588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1042.0	0	SC	0	4.2409	0	34.5591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1043.0	0	SC	0	4.2348	0	34.5593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1044.0	0	SC	0	4.2243	0	34.5605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1045.0	0	SC	0	4.2182	0	34.5600	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1046.0	0	SC	0	4.2136	0	34.5600	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1047.0	0	SC	0	4.2094	0	34.5602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1048.0	0	SC	0	4.2052	0	34.5598	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1049.0	0	SC	0	4.2009	0	34.5597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1050.0	0	SC	0	4.1990	0	34.5596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1051.0	0	SC	0	4.1965	0	34.5598	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1052.0	0	SC	0	4.1936	0	34.5597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1053.0	0	SC	0	4.1837	0	34.5612	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1054.0	0	SC	0	4.1676	0	34.5621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1055.0	0	SC	0	4.1560	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1056.0	0	SC	0	4.1480	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1057.0	0	SC	0	4.1439	0	34.5619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1058.0	0	SC	0	4.1346	0	34.5626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1059.0	0	SC	0	4.1257	0	34.5625	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1060.0	0	SC	0	4.1233	0	34.5616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1061.0	0	SC	0	4.1223	0	34.5607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1062.0	0	SC	0	4.1191	0	34.5601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1063.0	0	SC	0	4.1163	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1064.0	0	SC	0	4.1120	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1065.0	0	SC	0	4.1090	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1066.0	0	SC	0	4.1078	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1067.0	0	SC	0	4.1072	0	34.5607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1068.0	0	SC	0	4.1065	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1069.0	0	SC	0	4.1051	0	34.5614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1070.0	0	SC	0	4.1009	0	34.5620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1071.0	0	SC	0	4.0983	0	34.5616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1072.0	0	SC	0	4.0990	0	34.5593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1073.0	0	SC	0	4.0910	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1074.0	0	SC	0	4.0845	0	34.5630	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1075.0	0	SC	0	4.0777	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1076.0	0	SC	0	4.0776	0	34.5628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1077.0	0	SC	0	4.0773	0	34.5622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1078.0	0	SC	0	4.0680	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1079.0	0	SC	0	4.0653	0	34.5628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1080.0	0	SC	0	4.0637	0	34.5626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1081.0	0	SC	0	4.0641	0	34.5618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1082.0	0	SC	0	4.0626	0	34.5625	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1083.0	0	SC	0	4.0626	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1084.0	0	SC	0	4.0620	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1085.0	0	SC	0	4.0611	0	34.5631	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1086.0	0	SC	0	4.0605	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1087.0	0	SC	0	4.0606	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1088.0	0	SC	0	4.0609	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1089.0	0	SC	0	4.0604	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1090.0	0	SC	0	4.0588	0	34.5634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1091.0	0	SC	0	4.0576	0	34.5635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1092.0	0	SC	0	4.0558	0	34.5637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1093.0	0	SC	0	4.0520	0	34.5638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1094.0	0	SC	0	4.0500	0	34.5636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1095.0	0	SC	0	4.0485	0	34.5638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1096.0	0	SC	0	4.0475	0	34.5636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1097.0	0	SC	0	4.0468	0	34.5641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1098.0	0	SC	0	4.0442	0	34.5647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1099.0	0	SC	0	4.0410	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1100.0	0	SC	0	4.0402	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1101.0	0	SC	0	4.0392	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1102.0	0	SC	0	4.0384	0	34.5640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1103.0	0	SC	0	4.0377	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1104.0	0	SC	0	4.0376	0	34.5647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1105.0	0	SC	0	4.0369	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1106.0	0	SC	0	4.0367	0	34.5646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1107.0	0	SC	0	4.0369	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1108.0	0	SC	0	4.0358	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1109.0	0	SC	0	4.0317	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1110.0	0	SC	0	4.0282	0	34.5651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1111.0	0	SC	0	4.0164	0	34.5677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1112.0	0	SC	0	4.0078	0	34.5668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1113.0	0	SC	0	4.0064	0	34.5657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1114.0	0	SC	0	4.0058	0	34.5642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1115.0	0	SC	0	4.0041	0	34.5642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1116.0	0	SC	0	4.0021	0	34.5601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1117.0	0	SC	0	3.9832	0	34.5666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1118.0	0	SC	0	3.9761	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1119.0	0	SC	0	3.9719	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1120.0	0	SC	0	3.9678	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1121.0	0	SC	0	3.9613	0	34.5656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1122.0	0	SC	0	3.9548	0	34.5656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1123.0	0	SC	0	3.9512	0	34.5657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1124.0	0	SC	0	3.9490	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1125.0	0	SC	0	3.9475	0	34.5653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1126.0	0	SC	0	3.9430	0	34.5661	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1127.0	0	SC	0	3.9351	0	34.5672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1128.0	0	SC	0	3.9200	0	34.5680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1129.0	0	SC	0	3.9059	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1130.0	0	SC	0	3.9011	0	34.5668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1131.0	0	SC	0	3.9005	0	34.5666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1132.0	0	SC	0	3.8998	0	34.5665	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1133.0	0	SC	0	3.8961	0	34.5672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1134.0	0	SC	0	3.8786	0	34.5688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1135.0	0	SC	0	3.8731	0	34.5678	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1136.0	0	SC	0	3.8692	0	34.5682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1137.0	0	SC	0	3.8653	0	34.5680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1138.0	0	SC	0	3.8636	0	34.5680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1139.0	0	SC	0	3.8600	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1140.0	0	SC	0	3.8562	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1141.0	0	SC	0	3.8548	0	34.5682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1142.0	0	SC	0	3.8504	0	34.5687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1143.0	0	SC	0	3.8467	0	34.5687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1144.0	0	SC	0	3.8448	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1145.0	0	SC	0	3.8440	0	34.5686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1146.0	0	SC	0	3.8429	0	34.5687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1147.0	0	SC	0	3.8408	0	34.5689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1148.0	0	SC	0	3.8318	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1149.0	0	SC	0	3.8249	0	34.5694	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1150.0	0	SC	0	3.8215	0	34.5698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1151.0	0	SC	0	3.8170	0	34.5703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1152.0	0	SC	0	3.8160	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1153.0	0	SC	0	3.8152	0	34.5693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1154.0	0	SC	0	3.8150	0	34.5693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1155.0	0	SC	0	3.8152	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1156.0	0	SC	0	3.8154	0	34.5698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1157.0	0	SC	0	3.8131	0	34.5708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1158.0	0	SC	0	3.7970	0	34.5742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1159.0	0	SC	0	3.7934	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1160.0	0	SC	0	3.7924	0	34.5709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1161.0	0	SC	0	3.7910	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1162.0	0	SC	0	3.7894	0	34.5720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1163.0	0	SC	0	3.7881	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1164.0	0	SC	0	3.7861	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1165.0	0	SC	0	3.7849	0	34.5712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1166.0	0	SC	0	3.7843	0	34.5710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1167.0	0	SC	0	3.7840	0	34.5711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1168.0	0	SC	0	3.7821	0	34.5713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1169.0	0	SC	0	3.7789	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1170.0	0	SC	0	3.7758	0	34.5721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1171.0	0	SC	0	3.7706	0	34.5711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1172.0	0	SC	0	3.7731	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1173.0	0	SC	0	3.7613	0	34.5737	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1174.0	0	SC	0	3.7529	0	34.5732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1175.0	0	SC	0	3.7505	0	34.5725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1176.0	0	SC	0	3.7480	0	34.5718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1177.0	0	SC	0	3.7426	0	34.5723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1178.0	0	SC	0	3.7365	0	34.5727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1179.0	0	SC	0	3.7308	0	34.5726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1180.0	0	SC	0	3.7303	0	34.5724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1181.0	0	SC	0	3.7320	0	34.5720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1182.0	0	SC	0	3.7283	0	34.5738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1183.0	0	SC	0	3.7214	0	34.5749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1184.0	0	SC	0	3.7103	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1185.0	0	SC	0	3.7058	0	34.5752	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1186.0	0	SC	0	3.7037	0	34.5749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1187.0	0	SC	0	3.7005	0	34.5755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1188.0	0	SC	0	3.6928	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1189.0	0	SC	0	3.6881	0	34.5759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1190.0	0	SC	0	3.6862	0	34.5762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1191.0	0	SC	0	3.6789	0	34.5768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1192.0	0	SC	0	3.6695	0	34.5763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1193.0	0	SC	0	3.6653	0	34.5751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1194.0	0	SC	0	3.6637	0	34.5745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1195.0	0	SC	0	3.6627	0	34.5745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1196.0	0	SC	0	3.6632	0	34.5741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1197.0	0	SC	0	3.6619	0	34.5749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1198.0	0	SC	0	3.6597	0	34.5750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1199.0	0	SC	0	3.6587	0	34.5750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1200.0	0	SC	0	3.6566	0	34.5750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1201.0	0	SC	0	3.6541	0	34.5748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1202.0	0	SC	0	3.6521	0	34.5752	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1203.0	0	SC	0	3.6498	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1204.0	0	SC	0	3.6480	0	34.5758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1205.0	0	SC	0	3.6452	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1206.0	0	SC	0	3.6439	0	34.5757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1207.0	0	SC	0	3.6425	0	34.5756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1208.0	0	SC	0	3.6306	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1209.0	0	SC	0	3.6232	0	34.5771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1210.0	0	SC	0	3.6196	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1211.0	0	SC	0	3.6157	0	34.5779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1212.0	0	SC	0	3.6113	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1213.0	0	SC	0	3.6094	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1214.0	0	SC	0	3.6085	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1215.0	0	SC	0	3.6080	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1216.0	0	SC	0	3.6077	0	34.5772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1217.0	0	SC	0	3.6069	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1218.0	0	SC	0	3.6049	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1219.0	0	SC	0	3.5987	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1220.0	0	SC	0	3.5899	0	34.5790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1221.0	0	SC	0	3.5862	0	34.5788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1222.0	0	SC	0	3.5838	0	34.5789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1223.0	0	SC	0	3.5821	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1224.0	0	SC	0	3.5810	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1225.0	0	SC	0	3.5805	0	34.5778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1226.0	0	SC	0	3.5807	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1227.0	0	SC	0	3.5804	0	34.5785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1228.0	0	SC	0	3.5804	0	34.5782	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1229.0	0	SC	0	3.5805	0	34.5783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1230.0	0	SC	0	3.5811	0	34.5783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1231.0	0	SC	0	3.5808	0	34.5781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1232.0	0	SC	0	3.5806	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1233.0	0	SC	0	3.5800	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1234.0	0	SC	0	3.5801	0	34.5780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1235.0	0	SC	0	3.5800	0	34.5780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1236.0	0	SC	0	3.5799	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1237.0	0	SC	0	3.5786	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1238.0	0	SC	0	3.5797	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1239.0	0	SC	0	3.5779	0	34.5787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1240.0	0	SC	0	3.5772	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1241.0	0	SC	0	3.5767	0	34.5782	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1242.0	0	SC	0	3.5726	0	34.5789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1243.0	0	SC	0	3.5684	0	34.5792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1244.0	0	SC	0	3.5662	0	34.5795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1245.0	0	SC	0	3.5637	0	34.5795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1246.0	0	SC	0	3.5629	0	34.5787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1247.0	0	SC	0	3.5605	0	34.5790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1248.0	0	SC	0	3.5588	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1249.0	0	SC	0	3.5567	0	34.5797	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1250.0	0	SC	0	3.5548	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1251.0	0	SC	0	3.5516	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1252.0	0	SC	0	3.5483	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1253.0	0	SC	0	3.5460	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1254.0	0	SC	0	3.5429	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1255.0	0	SC	0	3.5384	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1256.0	0	SC	0	3.5367	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1257.0	0	SC	0	3.5353	0	34.5802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1258.0	0	SC	0	3.5335	0	34.5804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1259.0	0	SC	0	3.5308	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1260.0	0	SC	0	3.5289	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1261.0	0	SC	0	3.5280	0	34.5801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1262.0	0	SC	0	3.5278	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1263.0	0	SC	0	3.5275	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1264.0	0	SC	0	3.5272	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1265.0	0	SC	0	3.5270	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1266.0	0	SC	0	3.5278	0	34.5792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1267.0	0	SC	0	3.5271	0	34.5803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1268.0	0	SC	0	3.5248	0	34.5804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1269.0	0	SC	0	3.5202	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1270.0	0	SC	0	3.5165	0	34.5809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1271.0	0	SC	0	3.5143	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1272.0	0	SC	0	3.5133	0	34.5804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1273.0	0	SC	0	3.5117	0	34.5802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1274.0	0	SC	0	3.5087	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1275.0	0	SC	0	3.5066	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1276.0	0	SC	0	3.5072	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1277.0	0	SC	0	3.5024	0	34.5812	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1278.0	0	SC	0	3.4955	0	34.5820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1279.0	0	SC	0	3.4811	0	34.5834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1280.0	0	SC	0	3.4673	0	34.5841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1281.0	0	SC	0	3.4595	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1282.0	0	SC	0	3.4550	0	34.5825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1283.0	0	SC	0	3.4524	0	34.5812	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1284.0	0	SC	0	3.4515	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1285.0	0	SC	0	3.4432	0	34.5831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1286.0	0	SC	0	3.4336	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1287.0	0	SC	0	3.4243	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1288.0	0	SC	0	3.4172	0	34.5840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1289.0	0	SC	0	3.4134	0	34.5794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1290.0	0	SC	0	3.4130	0	34.5820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1291.0	0	SC	0	3.4007	0	34.5826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1292.0	0	SC	0	3.3971	0	34.5823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1293.0	0	SC	0	3.3930	0	34.5824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1294.0	0	SC	0	3.3873	0	34.5831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1295.0	0	SC	0	3.3803	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1296.0	0	SC	0	3.3762	0	34.5828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1297.0	0	SC	0	3.3750	0	34.5822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1298.0	0	SC	0	3.3709	0	34.5831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1299.0	0	SC	0	3.3650	0	34.5839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1300.0	0	SC	0	3.3644	0	34.5834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1301.0	0	SC	0	3.3640	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1302.0	0	SC	0	3.3638	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1303.0	0	SC	0	3.3632	0	34.5834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1304.0	0	SC	0	3.3639	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1305.0	0	SC	0	3.3628	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1306.0	0	SC	0	3.3629	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1307.0	0	SC	0	3.3626	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1308.0	0	SC	0	3.3626	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1309.0	0	SC	0	3.3624	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1310.0	0	SC	0	3.3619	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1311.0	0	SC	0	3.3607	0	34.5842	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1312.0	0	SC	0	3.3575	0	34.5846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1313.0	0	SC	0	3.3551	0	34.5845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1314.0	0	SC	0	3.3541	0	34.5843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1315.0	0	SC	0	3.3519	0	34.5846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1316.0	0	SC	0	3.3457	0	34.5850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1317.0	0	SC	0	3.3420	0	34.5847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1318.0	0	SC	0	3.3409	0	34.5844	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1319.0	0	SC	0	3.3397	0	34.5848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1320.0	0	SC	0	3.3382	0	34.5846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1321.0	0	SC	0	3.3390	0	34.5840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1322.0	0	SC	0	3.3350	0	34.5855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1323.0	0	SC	0	3.3304	0	34.5861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1324.0	0	SC	0	3.3296	0	34.5852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1325.0	0	SC	0	3.3266	0	34.5858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1326.0	0	SC	0	3.3245	0	34.5857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1327.0	0	SC	0	3.3232	0	34.5855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1328.0	0	SC	0	3.3189	0	34.5860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1329.0	0	SC	0	3.3143	0	34.5864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1330.0	0	SC	0	3.3132	0	34.5859	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1331.0	0	SC	0	3.3152	0	34.5842	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1332.0	0	SC	0	3.3071	0	34.5864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1333.0	0	SC	0	3.2944	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1334.0	0	SC	0	3.2905	0	34.5872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1335.0	0	SC	0	3.2892	0	34.5871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1336.0	0	SC	0	3.2870	0	34.5871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1337.0	0	SC	0	3.2814	0	34.5878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1338.0	0	SC	0	3.2748	0	34.5881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1339.0	0	SC	0	3.2642	0	34.5893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1340.0	0	SC	0	3.2520	0	34.5893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1341.0	0	SC	0	3.2485	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1342.0	0	SC	0	3.2466	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1343.0	0	SC	0	3.2426	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1344.0	0	SC	0	3.2333	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1345.0	0	SC	0	3.2239	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1346.0	0	SC	0	3.2226	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1347.0	0	SC	0	3.2226	0	34.5881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1348.0	0	SC	0	3.2226	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1349.0	0	SC	0	3.2226	0	34.5877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1350.0	0	SC	0	3.2209	0	34.5880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1351.0	0	SC	0	3.2200	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1352.0	0	SC	0	3.2192	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1353.0	0	SC	0	3.2201	0	34.5880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1354.0	0	SC	0	3.2184	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1355.0	0	SC	0	3.2165	0	34.5890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1356.0	0	SC	0	3.2161	0	34.5878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1357.0	0	SC	0	3.2152	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1358.0	0	SC	0	3.2136	0	34.5885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1359.0	0	SC	0	3.2121	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1360.0	0	SC	0	3.2107	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1361.0	0	SC	0	3.2109	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1362.0	0	SC	0	3.2109	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1363.0	0	SC	0	3.2056	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1364.0	0	SC	0	3.2037	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1365.0	0	SC	0	3.2031	0	34.5886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1366.0	0	SC	0	3.2017	0	34.5890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1367.0	0	SC	0	3.2006	0	34.5891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1368.0	0	SC	0	3.2004	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1369.0	0	SC	0	3.1999	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1370.0	0	SC	0	3.1990	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1371.0	0	SC	0	3.1979	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1372.0	0	SC	0	3.1978	0	34.5890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1373.0	0	SC	0	3.1973	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1374.0	0	SC	0	3.1973	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1375.0	0	SC	0	3.1969	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1376.0	0	SC	0	3.1963	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1377.0	0	SC	0	3.1970	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1378.0	0	SC	0	3.1963	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1379.0	0	SC	0	3.1960	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1380.0	0	SC	0	3.1953	0	34.5880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1381.0	0	SC	0	3.1948	0	34.5878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1382.0	0	SC	0	3.1911	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1383.0	0	SC	0	3.1891	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1384.0	0	SC	0	3.1867	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1385.0	0	SC	0	3.1867	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1386.0	0	SC	0	3.1836	0	34.5896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1387.0	0	SC	0	3.1805	0	34.5903	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1388.0	0	SC	0	3.1801	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1389.0	0	SC	0	3.1783	0	34.5899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1390.0	0	SC	0	3.1722	0	34.5904	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1391.0	0	SC	0	3.1700	0	34.5900	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1392.0	0	SC	0	3.1690	0	34.5902	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1393.0	0	SC	0	3.1688	0	34.5899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1394.0	0	SC	0	3.1688	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1395.0	0	SC	0	3.1681	0	34.5903	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1396.0	0	SC	0	3.1672	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1397.0	0	SC	0	3.1641	0	34.5904	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1398.0	0	SC	0	3.1592	0	34.5908	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1399.0	0	SC	0	3.1574	0	34.5907	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1400.0	0	SC	0	3.1562	0	34.5908	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1401.0	0	SC	0	3.1573	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1402.0	0	SC	0	3.1544	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1403.0	0	SC	0	3.1514	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1404.0	0	SC	0	3.1493	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1405.0	0	SC	0	3.1484	0	34.5904	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1406.0	0	SC	0	3.1479	0	34.5907	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1407.0	0	SC	0	3.1477	0	34.5906	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1408.0	0	SC	0	3.1461	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1409.0	0	SC	0	3.1446	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1410.0	0	SC	0	3.1435	0	34.5894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1411.0	0	SC	0	3.1427	0	34.5886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1412.0	0	SC	0	3.1376	0	34.5905	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1413.0	0	SC	0	3.1360	0	34.5902	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1414.0	0	SC	0	3.1350	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1415.0	0	SC	0	3.1336	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1416.0	0	SC	0	3.1322	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1417.0	0	SC	0	3.1263	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1418.0	0	SC	0	3.1194	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1419.0	0	SC	0	3.1139	0	34.5922	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1420.0	0	SC	0	3.1101	0	34.5919	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1421.0	0	SC	0	3.1096	0	34.5915	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1422.0	0	SC	0	3.1090	0	34.5916	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1423.0	0	SC	0	3.1085	0	34.5920	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1424.0	0	SC	0	3.1089	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1425.0	0	SC	0	3.1097	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1426.0	0	SC	0	3.1087	0	34.5915	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1427.0	0	SC	0	3.1087	0	34.5914	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1428.0	0	SC	0	3.1090	0	34.5911	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1429.0	0	SC	0	3.1089	0	34.5909	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1430.0	0	SC	0	3.1084	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1431.0	0	SC	0	3.1080	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1432.0	0	SC	0	3.1077	0	34.5917	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1433.0	0	SC	0	3.1083	0	34.5918	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1434.0	0	SC	0	3.1070	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1435.0	0	SC	0	3.1059	0	34.5925	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1436.0	0	SC	0	3.1047	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1437.0	0	SC	0	3.1035	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1438.0	0	SC	0	3.1028	0	34.5929	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1439.0	0	SC	0	3.1025	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1440.0	0	SC	0	3.1031	0	34.5918	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1441.0	0	SC	0	3.1017	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1442.0	0	SC	0	3.1010	0	34.5929	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1443.0	0	SC	0	3.1003	0	34.5931	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1444.0	0	SC	0	3.1000	0	34.5937	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1445.0	0	SC	0	3.1001	0	34.5933	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1446.0	0	SC	0	3.1000	0	34.5933	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1447.0	0	SC	0	3.0994	0	34.5936	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1448.0	0	SC	0	3.1002	0	34.5930	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1449.0	0	SC	0	3.0990	0	34.5936	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1450.0	0	SC	0	3.0971	0	34.5935	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1451.0	0	SC	0	3.0933	0	34.5940	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1452.0	0	SC	0	3.0904	0	34.5939	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1453.0	0	SC	0	3.0883	0	34.5939	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1454.0	0	SC	0	3.0813	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1455.0	0	SC	0	3.0737	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1456.0	0	SC	0	3.0687	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1457.0	0	SC	0	3.0648	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1458.0	0	SC	0	3.0643	0	34.5942	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1459.0	0	SC	0	3.0585	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1460.0	0	SC	0	3.0576	0	34.5952	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1461.0	0	SC	0	3.0558	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1462.0	0	SC	0	3.0550	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1463.0	0	SC	0	3.0522	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1464.0	0	SC	0	3.0489	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1465.0	0	SC	0	3.0466	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1466.0	0	SC	0	3.0460	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1467.0	0	SC	0	3.0446	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1468.0	0	SC	0	3.0441	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1469.0	0	SC	0	3.0440	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1470.0	0	SC	0	3.0432	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1471.0	0	SC	0	3.0413	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1472.0	0	SC	0	3.0360	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1473.0	0	SC	0	3.0366	0	34.5967	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1474.0	0	SC	0	3.0357	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1475.0	0	SC	0	3.0319	0	34.5972	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1476.0	0	SC	0	3.0306	0	34.5964	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1477.0	0	SC	0	3.0302	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1478.0	0	SC	0	3.0300	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1479.0	0	SC	0	3.0296	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1480.0	0	SC	0	3.0292	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1481.0	0	SC	0	3.0287	0	34.5964	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1482.0	0	SC	0	3.0295	0	34.5965	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1483.0	0	SC	0	3.0290	0	34.5964	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1484.0	0	SC	0	3.0287	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1485.0	0	SC	0	3.0285	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1486.0	0	SC	0	3.0281	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1487.0	0	SC	0	3.0269	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1488.0	0	SC	0	3.0240	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1489.0	0	SC	0	3.0210	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1490.0	0	SC	0	3.0158	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1491.0	0	SC	0	3.0104	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1492.0	0	SC	0	3.0099	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1493.0	0	SC	0	3.0096	0	34.5971	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1494.0	0	SC	0	3.0090	0	34.5971	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1495.0	0	SC	0	3.0079	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1496.0	0	SC	0	3.0061	0	34.5981	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1497.0	0	SC	0	3.0036	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1498.0	0	SC	0	3.0019	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1499.0	0	SC	0	3.0017	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1500.0	0	SC	0	3.0016	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1501.0	0	SC	0	3.0011	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1502.0	0	SC	0	3.0002	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1503.0	0	SC	0	2.9981	0	34.5981	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1504.0	0	SC	0	2.9958	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1505.0	0	SC	0	2.9946	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1506.0	0	SC	0	2.9910	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1507.0	0	SC	0	2.9822	0	34.5996	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1508.0	0	SC	0	2.9782	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1509.0	0	SC	0	2.9767	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1510.0	0	SC	0	2.9752	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1511.0	0	SC	0	2.9744	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1512.0	0	SC	0	2.9739	0	34.5985	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1513.0	0	SC	0	2.9732	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1514.0	0	SC	0	2.9725	0	34.5991	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1515.0	0	SC	0	2.9719	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1516.0	0	SC	0	2.9708	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1517.0	0	SC	0	2.9686	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1518.0	0	SC	0	2.9662	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1519.0	0	SC	0	2.9649	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1520.0	0	SC	0	2.9629	0	34.5995	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1521.0	0	SC	0	2.9614	0	34.5993	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1522.0	0	SC	0	2.9607	0	34.5993	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1523.0	0	SC	0	2.9600	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1524.0	0	SC	0	2.9593	0	34.5992	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1525.0	0	SC	0	2.9590	0	34.5986	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1526.0	0	SC	0	2.9580	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1527.0	0	SC	0	2.9573	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1528.0	0	SC	0	2.9570	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1529.0	0	SC	0	2.9580	0	34.5965	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1530.0	0	SC	0	2.9546	0	34.5976	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1531.0	0	SC	0	2.9530	0	34.5976	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1532.0	0	SC	0	2.9523	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1533.0	0	SC	0	2.9516	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1534.0	0	SC	0	2.9506	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1535.0	0	SC	0	2.9502	0	34.5985	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1536.0	0	SC	0	2.9511	0	34.5981	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1537.0	0	SC	0	2.9481	0	34.5993	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1538.0	0	SC	0	2.9378	0	34.5997	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1539.0	0	SC	0	2.9334	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1540.0	0	SC	0	2.9279	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1541.0	0	SC	0	2.9260	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1542.0	0	SC	0	2.9247	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1543.0	0	SC	0	2.9224	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1544.0	0	SC	0	2.9222	0	34.5991	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1545.0	0	SC	0	2.9138	0	34.6001	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1546.0	0	SC	0	2.9105	0	34.6004	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1547.0	0	SC	0	2.9095	0	34.6004	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1548.0	0	SC	0	2.9091	0	34.6006	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1549.0	0	SC	0	2.9081	0	34.6000	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1550.0	0	SC	0	2.9070	0	34.6003	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1551.0	0	SC	0	2.9070	0	34.5994	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1552.0	0	SC	0	2.8987	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1553.0	0	SC	0	2.8841	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1554.0	0	SC	0	2.8809	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1555.0	0	SC	0	2.8793	0	34.6023	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1556.0	0	SC	0	2.8764	0	34.6028	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1557.0	0	SC	0	2.8698	0	34.6037	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1558.0	0	SC	0	2.8646	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1559.0	0	SC	0	2.8641	0	34.6013	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1560.0	0	SC	0	2.8637	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1561.0	0	SC	0	2.8635	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1562.0	0	SC	0	2.8630	0	34.6012	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1563.0	0	SC	0	2.8624	0	34.6011	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1564.0	0	SC	0	2.8615	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1565.0	0	SC	0	2.8627	0	34.6017	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1566.0	0	SC	0	2.8609	0	34.6028	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1567.0	0	SC	0	2.8606	0	34.6026	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1568.0	0	SC	0	2.8602	0	34.6023	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1569.0	0	SC	0	2.8602	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1570.0	0	SC	0	2.8602	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1571.0	0	SC	0	2.8601	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1572.0	0	SC	0	2.8601	0	34.6022	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1573.0	0	SC	0	2.8599	0	34.6025	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1574.0	0	SC	0	2.8593	0	34.6029	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1575.0	0	SC	0	2.8587	0	34.6030	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1576.0	0	SC	0	2.8593	0	34.6028	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1577.0	0	SC	0	2.8572	0	34.6030	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1578.0	0	SC	0	2.8534	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1579.0	0	SC	0	2.8468	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1580.0	0	SC	0	2.8452	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1581.0	0	SC	0	2.8443	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1582.0	0	SC	0	2.8440	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1583.0	0	SC	0	2.8436	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1584.0	0	SC	0	2.8430	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1585.0	0	SC	0	2.8422	0	34.6037	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1586.0	0	SC	0	2.8430	0	34.6027	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1587.0	0	SC	0	2.8400	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1588.0	0	SC	0	2.8376	0	34.6037	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1589.0	0	SC	0	2.8367	0	34.6039	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1590.0	0	SC	0	2.8345	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1591.0	0	SC	0	2.8338	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1592.0	0	SC	0	2.8326	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1593.0	0	SC	0	2.8315	0	34.6032	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1594.0	0	SC	0	2.8286	0	34.6038	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1595.0	0	SC	0	2.8243	0	34.6043	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1596.0	0	SC	0	2.8191	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1597.0	0	SC	0	2.8195	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1598.0	0	SC	0	2.8130	0	34.6051	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1599.0	0	SC	0	2.8052	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1600.0	0	SC	0	2.8036	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1601.0	0	SC	0	2.8032	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1602.0	0	SC	0	2.8027	0	34.6042	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1603.0	0	SC	0	2.8022	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1604.0	0	SC	0	2.8007	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1605.0	0	SC	0	2.7998	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1606.0	0	SC	0	2.7991	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1607.0	0	SC	0	2.7987	0	34.6042	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1608.0	0	SC	0	2.7980	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1609.0	0	SC	0	2.7972	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1610.0	0	SC	0	2.7963	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1611.0	0	SC	0	2.7936	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1612.0	0	SC	0	2.7894	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1613.0	0	SC	0	2.7881	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1614.0	0	SC	0	2.7866	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1615.0	0	SC	0	2.7863	0	34.6042	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1616.0	0	SC	0	2.7860	0	34.6043	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1617.0	0	SC	0	2.7840	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1618.0	0	SC	0	2.7830	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1619.0	0	SC	0	2.7827	0	34.6043	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1620.0	0	SC	0	2.7819	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1621.0	0	SC	0	2.7817	0	34.6051	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1622.0	0	SC	0	2.7821	0	34.6046	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1623.0	0	SC	0	2.7817	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1624.0	0	SC	0	2.7815	0	34.6046	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1625.0	0	SC	0	2.7810	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1626.0	0	SC	0	2.7800	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1627.0	0	SC	0	2.7807	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1628.0	0	SC	0	2.7803	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1629.0	0	SC	0	2.7802	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1630.0	0	SC	0	2.7793	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1631.0	0	SC	0	2.7789	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1632.0	0	SC	0	2.7782	0	34.6051	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1633.0	0	SC	0	2.7782	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1634.0	0	SC	0	2.7781	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1635.0	0	SC	0	2.7772	0	34.6056	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1636.0	0	SC	0	2.7768	0	34.6058	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1637.0	0	SC	0	2.7761	0	34.6057	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1638.0	0	SC	0	2.7747	0	34.6054	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1639.0	0	SC	0	2.7745	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1640.0	0	SC	0	2.7648	0	34.6066	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1641.0	0	SC	0	2.7586	0	34.6064	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1642.0	0	SC	0	2.7566	0	34.6066	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1643.0	0	SC	0	2.7525	0	34.6073	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1644.0	0	SC	0	2.7479	0	34.6078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1645.0	0	SC	0	2.7440	0	34.6081	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1646.0	0	SC	0	2.7408	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1647.0	0	SC	0	2.7360	0	34.6084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1648.0	0	SC	0	2.7340	0	34.6083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1649.0	0	SC	0	2.7336	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1650.0	0	SC	0	2.7298	0	34.6085	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1651.0	0	SC	0	2.7263	0	34.6089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1652.0	0	SC	0	2.7253	0	34.6083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1653.0	0	SC	0	2.7247	0	34.6084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1654.0	0	SC	0	2.7235	0	34.6085	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1655.0	0	SC	0	2.7217	0	34.6088	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1656.0	0	SC	0	2.7204	0	34.6091	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1657.0	0	SC	0	2.7189	0	34.6087	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1658.0	0	SC	0	2.7171	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1659.0	0	SC	0	2.7147	0	34.6076	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1660.0	0	SC	0	2.7114	0	34.6085	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1661.0	0	SC	0	2.7056	0	34.6087	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1662.0	0	SC	0	2.7026	0	34.6091	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1663.0	0	SC	0	2.7003	0	34.6094	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1664.0	0	SC	0	2.6997	0	34.6083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1665.0	0	SC	0	2.6997	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1666.0	0	SC	0	2.6992	0	34.6078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1667.0	0	SC	0	2.6984	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1668.0	0	SC	0	2.6977	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1669.0	0	SC	0	2.6971	0	34.6081	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1670.0	0	SC	0	2.6957	0	34.6081	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1671.0	0	SC	0	2.6957	0	34.6072	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1672.0	0	SC	0	2.6908	0	34.6089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1673.0	0	SC	0	2.6870	0	34.6099	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1674.0	0	SC	0	2.6805	0	34.6103	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1675.0	0	SC	0	2.6759	0	34.6105	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1676.0	0	SC	0	2.6711	0	34.6109	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1677.0	0	SC	0	2.6678	0	34.6104	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1678.0	0	SC	0	2.6668	0	34.6105	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1679.0	0	SC	0	2.6653	0	34.6107	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1680.0	0	SC	0	2.6624	0	34.6107	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1681.0	0	SC	0	2.6641	0	34.6111	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1682.0	0	SC	0	2.6605	0	34.6118	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1683.0	0	SC	0	2.6595	0	34.6111	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1684.0	0	SC	0	2.6583	0	34.6108	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1685.0	0	SC	0	2.6557	0	34.6113	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1686.0	0	SC	0	2.6526	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1687.0	0	SC	0	2.6509	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1688.0	0	SC	0	2.6499	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1689.0	0	SC	0	2.6493	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1690.0	0	SC	0	2.6480	0	34.6119	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1691.0	0	SC	0	2.6466	0	34.6123	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1692.0	0	SC	0	2.6454	0	34.6121	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1693.0	0	SC	0	2.6449	0	34.6121	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1694.0	0	SC	0	2.6447	0	34.6120	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1695.0	0	SC	0	2.6438	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1696.0	0	SC	0	2.6437	0	34.6120	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1697.0	0	SC	0	2.6434	0	34.6118	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1698.0	0	SC	0	2.6431	0	34.6120	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1699.0	0	SC	0	2.6427	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1700.0	0	SC	0	2.6413	0	34.6124	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1701.0	0	SC	0	2.6381	0	34.6123	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1702.0	0	SC	0	2.6364	0	34.6126	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1703.0	0	SC	0	2.6347	0	34.6129	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1704.0	0	SC	0	2.6330	0	34.6130	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1705.0	0	SC	0	2.6315	0	34.6129	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1706.0	0	SC	0	2.6304	0	34.6128	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1707.0	0	SC	0	2.6297	0	34.6129	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1708.0	0	SC	0	2.6294	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1709.0	0	SC	0	2.6294	0	34.6124	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1710.0	0	SC	0	2.6279	0	34.6130	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1711.0	0	SC	0	2.6229	0	34.6134	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1712.0	0	SC	0	2.6153	0	34.6134	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1713.0	0	SC	0	2.6096	0	34.6135	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1714.0	0	SC	0	2.6095	0	34.6126	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1715.0	0	SC	0	2.6092	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1716.0	0	SC	0	2.6043	0	34.6141	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1717.0	0	SC	0	2.5943	0	34.6149	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1718.0	0	SC	0	2.5919	0	34.6139	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1719.0	0	SC	0	2.5897	0	34.6137	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1720.0	0	SC	0	2.5885	0	34.6138	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1721.0	0	SC	0	2.5858	0	34.6144	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1722.0	0	SC	0	2.5819	0	34.6146	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1723.0	0	SC	0	2.5799	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1724.0	0	SC	0	2.5784	0	34.6145	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1725.0	0	SC	0	2.5766	0	34.6144	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1726.0	0	SC	0	2.5756	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1727.0	0	SC	0	2.5748	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1728.0	0	SC	0	2.5737	0	34.6150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1729.0	0	SC	0	2.5732	0	34.6146	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1730.0	0	SC	0	2.5730	0	34.6148	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1731.0	0	SC	0	2.5730	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1732.0	0	SC	0	2.5730	0	34.6150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1733.0	0	SC	0	2.5727	0	34.6146	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1734.0	0	SC	0	2.5717	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1735.0	0	SC	0	2.5704	0	34.6154	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1736.0	0	SC	0	2.5713	0	34.6149	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1737.0	0	SC	0	2.5682	0	34.6161	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1738.0	0	SC	0	2.5656	0	34.6152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1739.0	0	SC	0	2.5648	0	34.6148	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1740.0	0	SC	0	2.5631	0	34.6149	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1741.0	0	SC	0	2.5601	0	34.6152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1742.0	0	SC	0	2.5580	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1743.0	0	SC	0	2.5568	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1744.0	0	SC	0	2.5556	0	34.6153	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1745.0	0	SC	0	2.5554	0	34.6153	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1746.0	0	SC	0	2.5549	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1747.0	0	SC	0	2.5543	0	34.6155	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1748.0	0	SC	0	2.5541	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1749.0	0	SC	0	2.5536	0	34.6159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1750.0	0	SC	0	2.5532	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1751.0	0	SC	0	2.5531	0	34.6154	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1752.0	0	SC	0	2.5522	0	34.6154	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1753.0	0	SC	0	2.5499	0	34.6159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1754.0	0	SC	0	2.5486	0	34.6161	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1755.0	0	SC	0	2.5474	0	34.6160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1756.0	0	SC	0	2.5455	0	34.6164	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1757.0	0	SC	0	2.5425	0	34.6167	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1758.0	0	SC	0	2.5421	0	34.6164	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1759.0	0	SC	0	2.5410	0	34.6167	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1760.0	0	SC	0	2.5391	0	34.6165	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1761.0	0	SC	0	2.5332	0	34.6170	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1762.0	0	SC	0	2.5288	0	34.6169	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1763.0	0	SC	0	2.5261	0	34.6171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1764.0	0	SC	0	2.5248	0	34.6171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1765.0	0	SC	0	2.5239	0	34.6173	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1766.0	0	SC	0	2.5221	0	34.6174	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1767.0	0	SC	0	2.5206	0	34.6171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1768.0	0	SC	0	2.5193	0	34.6175	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1769.0	0	SC	0	2.5183	0	34.6181	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1770.0	0	SC	0	2.5185	0	34.6177	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1771.0	0	SC	0	2.5188	0	34.6177	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1772.0	0	SC	0	2.5168	0	34.6181	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1773.0	0	SC	0	2.5145	0	34.6184	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1774.0	0	SC	0	2.5124	0	34.6180	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1775.0	0	SC	0	2.5074	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1776.0	0	SC	0	2.5041	0	34.6185	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1777.0	0	SC	0	2.5033	0	34.6181	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1778.0	0	SC	0	2.5010	0	34.6184	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1779.0	0	SC	0	2.5031	0	34.6168	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1780.0	0	SC	0	2.5010	0	34.6185	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1781.0	0	SC	0	2.4987	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1782.0	0	SC	0	2.4977	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1783.0	0	SC	0	2.4978	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1784.0	0	SC	0	2.4973	0	34.6190	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1785.0	0	SC	0	2.4967	0	34.6183	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1786.0	0	SC	0	2.4959	0	34.6184	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1787.0	0	SC	0	2.4952	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1788.0	0	SC	0	2.4948	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1789.0	0	SC	0	2.4934	0	34.6195	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1790.0	0	SC	0	2.4920	0	34.6193	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1791.0	0	SC	0	2.4896	0	34.6199	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1792.0	0	SC	0	2.4884	0	34.6197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1793.0	0	SC	0	2.4878	0	34.6198	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1794.0	0	SC	0	2.4872	0	34.6197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1795.0	0	SC	0	2.4861	0	34.6197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1796.0	0	SC	0	2.4851	0	34.6200	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1797.0	0	SC	0	2.4837	0	34.6198	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1798.0	0	SC	0	2.4821	0	34.6201	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1799.0	0	SC	0	2.4832	0	34.6192	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1800.0	0	SC	0	2.4794	0	34.6203	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1801.0	0	SC	0	2.4705	0	34.6206	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1802.0	0	SC	0	2.4623	0	34.6216	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1803.0	0	SC	0	2.4600	0	34.6212	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1804.0	0	SC	0	2.4595	0	34.6207	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1805.0	0	SC	0	2.4588	0	34.6208	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1806.0	0	SC	0	2.4583	0	34.6211	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1807.0	0	SC	0	2.4577	0	34.6212	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1808.0	0	SC	0	2.4570	0	34.6211	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1809.0	0	SC	0	2.4560	0	34.6213	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1810.0	0	SC	0	2.4560	0	34.6208	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1811.0	0	SC	0	2.4558	0	34.6209	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1812.0	0	SC	0	2.4554	0	34.6213	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1813.0	0	SC	0	2.4539	0	34.6216	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1814.0	0	SC	0	2.4510	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1815.0	0	SC	0	2.4486	0	34.6223	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1816.0	0	SC	0	2.4480	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1817.0	0	SC	0	2.4474	0	34.6214	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1818.0	0	SC	0	2.4469	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1819.0	0	SC	0	2.4460	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1820.0	0	SC	0	2.4455	0	34.6215	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1821.0	0	SC	0	2.4463	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1822.0	0	SC	0	2.4438	0	34.6222	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1823.0	0	SC	0	2.4421	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1824.0	0	SC	0	2.4407	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1825.0	0	SC	0	2.4389	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1826.0	0	SC	0	2.4370	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1827.0	0	SC	0	2.4337	0	34.6227	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1828.0	0	SC	0	2.4283	0	34.6231	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1829.0	0	SC	0	2.4259	0	34.6228	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1830.0	0	SC	0	2.4281	0	34.6203	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1831.0	0	SC	0	2.4268	0	34.6227	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1832.0	0	SC	0	2.4249	0	34.6232	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1833.0	0	SC	0	2.4247	0	34.6230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1834.0	0	SC	0	2.4247	0	34.6225	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1835.0	0	SC	0	2.4242	0	34.6224	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1836.0	0	SC	0	2.4235	0	34.6229	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1837.0	0	SC	0	2.4234	0	34.6229	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1838.0	0	SC	0	2.4232	0	34.6228	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1839.0	0	SC	0	2.4228	0	34.6226	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1840.0	0	SC	0	2.4225	0	34.6230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1841.0	0	SC	0	2.4184	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1842.0	0	SC	0	2.4133	0	34.6235	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1843.0	0	SC	0	2.4126	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1844.0	0	SC	0	2.4126	0	34.6232	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1845.0	0	SC	0	2.4125	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1846.0	0	SC	0	2.4122	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1847.0	0	SC	0	2.4115	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1848.0	0	SC	0	2.4105	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1849.0	0	SC	0	2.4103	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1850.0	0	SC	0	2.4095	0	34.6230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1851.0	0	SC	0	2.4084	0	34.6235	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1852.0	0	SC	0	2.4076	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1853.0	0	SC	0	2.4062	0	34.6237	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1854.0	0	SC	0	2.4043	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1855.0	0	SC	0	2.4019	0	34.6244	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1856.0	0	SC	0	2.3977	0	34.6245	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1857.0	0	SC	0	2.3963	0	34.6243	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1858.0	0	SC	0	2.3952	0	34.6244	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1859.0	0	SC	0	2.3933	0	34.6248	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1860.0	0	SC	0	2.3874	0	34.6255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1861.0	0	SC	0	2.3839	0	34.6251	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1862.0	0	SC	0	2.3834	0	34.6247	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1863.0	0	SC	0	2.3831	0	34.6250	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1864.0	0	SC	0	2.3823	0	34.6248	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1865.0	0	SC	0	2.3780	0	34.6255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1866.0	0	SC	0	2.3754	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1867.0	0	SC	0	2.3741	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1868.0	0	SC	0	2.3719	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1869.0	0	SC	0	2.3717	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1870.0	0	SC	0	2.3707	0	34.6255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1871.0	0	SC	0	2.3697	0	34.6256	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1872.0	0	SC	0	2.3691	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1873.0	0	SC	0	2.3684	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1874.0	0	SC	0	2.3680	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1875.0	0	SC	0	2.3678	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1876.0	0	SC	0	2.3676	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1877.0	0	SC	0	2.3671	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1878.0	0	SC	0	2.3664	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1879.0	0	SC	0	2.3661	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1880.0	0	SC	0	2.3656	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1881.0	0	SC	0	2.3650	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1882.0	0	SC	0	2.3644	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1883.0	0	SC	0	2.3640	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1884.0	0	SC	0	2.3640	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1885.0	0	SC	0	2.3641	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1886.0	0	SC	0	2.3637	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1887.0	0	SC	0	2.3629	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1888.0	0	SC	0	2.3625	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1889.0	0	SC	0	2.3621	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1890.0	0	SC	0	2.3622	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1891.0	0	SC	0	2.3624	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1892.0	0	SC	0	2.3621	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1893.0	0	SC	0	2.3614	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1894.0	0	SC	0	2.3602	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1895.0	0	SC	0	2.3592	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1896.0	0	SC	0	2.3577	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1897.0	0	SC	0	2.3557	0	34.6267	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1898.0	0	SC	0	2.3552	0	34.6265	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1899.0	0	SC	0	2.3544	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1900.0	0	SC	0	2.3485	0	34.6272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1901.0	0	SC	0	2.3465	0	34.6271	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1902.0	0	SC	0	2.3457	0	34.6270	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1903.0	0	SC	0	2.3454	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1904.0	0	SC	0	2.3442	0	34.6268	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1905.0	0	SC	0	2.3426	0	34.6269	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1906.0	0	SC	0	2.3412	0	34.6270	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1907.0	0	SC	0	2.3383	0	34.6272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1908.0	0	SC	0	2.3333	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1909.0	0	SC	0	2.3304	0	34.6278	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1910.0	0	SC	0	2.3291	0	34.6280	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1911.0	0	SC	0	2.3270	0	34.6277	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1912.0	0	SC	0	2.3241	0	34.6278	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1913.0	0	SC	0	2.3207	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1914.0	0	SC	0	2.3176	0	34.6283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1915.0	0	SC	0	2.3140	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1916.0	0	SC	0	2.3125	0	34.6285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1917.0	0	SC	0	2.3125	0	34.6286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1918.0	0	SC	0	2.3104	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1919.0	0	SC	0	2.3093	0	34.6288	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1920.0	0	SC	0	2.3092	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1921.0	0	SC	0	2.3091	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1922.0	0	SC	0	2.3093	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1923.0	0	SC	0	2.3092	0	34.6286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1924.0	0	SC	0	2.3095	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1925.0	0	SC	0	2.3094	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1926.0	0	SC	0	2.3094	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1927.0	0	SC	0	2.3095	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1928.0	0	SC	0	2.3098	0	34.6281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1929.0	0	SC	0	2.3099	0	34.6282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1930.0	0	SC	0	2.3099	0	34.6283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1931.0	0	SC	0	2.3098	0	34.6286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1932.0	0	SC	0	2.3097	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1933.0	0	SC	0	2.3099	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1934.0	0	SC	0	2.3089	0	34.6288	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1935.0	0	SC	0	2.3080	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1936.0	0	SC	0	2.3053	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1937.0	0	SC	0	2.3039	0	34.6292	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1938.0	0	SC	0	2.3034	0	34.6290	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1939.0	0	SC	0	2.3032	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1940.0	0	SC	0	2.3030	0	34.6290	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1941.0	0	SC	0	2.3026	0	34.6292	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1942.0	0	SC	0	2.3022	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1943.0	0	SC	0	2.3017	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1944.0	0	SC	0	2.3013	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1945.0	0	SC	0	2.3006	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1946.0	0	SC	0	2.2994	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1947.0	0	SC	0	2.2986	0	34.6288	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1948.0	0	SC	0	2.2979	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1949.0	0	SC	0	2.2974	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1950.0	0	SC	0	2.2967	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1951.0	0	SC	0	2.2941	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1952.0	0	SC	0	2.2913	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1953.0	0	SC	0	2.2895	0	34.6298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1954.0	0	SC	0	2.2897	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1955.0	0	SC	0	2.2897	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1956.0	0	SC	0	2.2894	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1957.0	0	SC	0	2.2896	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1958.0	0	SC	0	2.2894	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1959.0	0	SC	0	2.2893	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1960.0	0	SC	0	2.2893	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1961.0	0	SC	0	2.2890	0	34.6292	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1962.0	0	SC	0	2.2883	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1963.0	0	SC	0	2.2873	0	34.6299	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1964.0	0	SC	0	2.2867	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1965.0	0	SC	0	2.2875	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1966.0	0	SC	0	2.2854	0	34.6303	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1967.0	0	SC	0	2.2839	0	34.6300	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1968.0	0	SC	0	2.2822	0	34.6306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1969.0	0	SC	0	2.2809	0	34.6302	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1970.0	0	SC	0	2.2805	0	34.6298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1971.0	0	SC	0	2.2800	0	34.6306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1972.0	0	SC	0	2.2793	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1973.0	0	SC	0	2.2789	0	34.6301	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1974.0	0	SC	0	2.2771	0	34.6306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1975.0	0	SC	0	2.2748	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1976.0	0	SC	0	2.2733	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1977.0	0	SC	0	2.2733	0	34.6305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1978.0	0	SC	0	2.2726	0	34.6305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1979.0	0	SC	0	2.2706	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1980.0	0	SC	0	2.2667	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1981.0	0	SC	0	2.2646	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1982.0	0	SC	0	2.2636	0	34.6310	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1983.0	0	SC	0	2.2631	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1984.0	0	SC	0	2.2621	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1985.0	0	SC	0	2.2607	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1986.0	0	SC	0	2.2618	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1987.0	0	SC	0	2.2604	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1988.0	0	SC	0	2.2599	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1989.0	0	SC	0	2.2596	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1990.0	0	SC	0	2.2591	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1991.0	0	SC	0	2.2588	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1992.0	0	SC	0	2.2585	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1993.0	0	SC	0	2.2569	0	34.6317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1994.0	0	SC	0	2.2553	0	34.6318	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1995.0	0	SC	0	2.2545	0	34.6320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1996.0	0	SC	0	2.2541	0	34.6321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1997.0	0	SC	0	2.2535	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1998.0	0	SC	0	2.2533	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1999.0	0	SC	0	2.2533	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2000.0	0	SC	0	2.2528	0	34.6320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2001.0	0	SC	0	2.2517	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2002.0	0	SC	0	2.2511	0	34.6312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2003.0	0	SC	0	2.2505	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2004.0	0	SC	0	2.2501	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2005.0	0	SC	0	2.2493	0	34.6321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2006.0	0	SC	0	2.2492	0	34.6318	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2007.0	0	SC	0	2.2492	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2008.0	0	SC	0	2.2493	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2009.0	0	SC	0	2.2490	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2010.0	0	SC	0	2.2490	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2011.0	0	SC	0	2.2489	0	34.6321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2012.0	0	SC	0	2.2486	0	34.6319	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2013.0	0	SC	0	2.2484	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2014.0	0	SC	0	2.2482	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2015.0	0	SC	0	2.2480	0	34.6317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2016.0	0	SC	0	2.2471	0	34.6320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2017.0	0	SC	0	2.2463	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2018.0	0	SC	0	2.2468	0	34.6312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2019.0	0	SC	0	2.2458	0	34.6318	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2020.0	0	SC	0	2.2447	0	34.6322	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2021.0	0	SC	0	2.2444	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2022.0	0	SC	0	2.2440	0	34.6327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2023.0	0	SC	0	2.2438	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2024.0	0	SC	0	2.2424	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2025.0	0	SC	0	2.2400	0	34.6325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2026.0	0	SC	0	2.2378	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2027.0	0	SC	0	2.2353	0	34.6327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2028.0	0	SC	0	2.2341	0	34.6329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2029.0	0	SC	0	2.2335	0	34.6330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2030.0	0	SC	0	2.2330	0	34.6333	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2031.0	0	SC	0	2.2317	0	34.6331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2032.0	0	SC	0	2.2301	0	34.6332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2033.0	0	SC	0	2.2299	0	34.6329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2034.0	0	SC	0	2.2294	0	34.6328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2035.0	0	SC	0	2.2288	0	34.6330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2036.0	0	SC	0	2.2278	0	34.6334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2037.0	0	SC	0	2.2271	0	34.6332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2038.0	0	SC	0	2.2259	0	34.6334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2039.0	0	SC	0	2.2239	0	34.6333	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2040.0	0	SC	0	2.2219	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2041.0	0	SC	0	2.2186	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2042.0	0	SC	0	2.2176	0	34.6335	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2043.0	0	SC	0	2.2141	0	34.6340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2044.0	0	SC	0	2.2129	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2045.0	0	SC	0	2.2111	0	34.6340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2046.0	0	SC	0	2.2097	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2047.0	0	SC	0	2.2089	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2048.0	0	SC	0	2.2078	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2049.0	0	SC	0	2.2072	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2050.0	0	SC	0	2.2071	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2051.0	0	SC	0	2.2069	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2052.0	0	SC	0	2.2068	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2053.0	0	SC	0	2.2069	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2054.0	0	SC	0	2.2071	0	34.6337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2055.0	0	SC	0	2.2071	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2056.0	0	SC	0	2.2071	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2057.0	0	SC	0	2.2072	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2058.0	0	SC	0	2.2070	0	34.6340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2059.0	0	SC	0	2.2070	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2060.0	0	SC	0	2.2070	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2061.0	0	SC	0	2.2065	0	34.6344	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2062.0	0	SC	0	2.2056	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2063.0	0	SC	0	2.2049	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2064.0	0	SC	0	2.2045	0	34.6346	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2065.0	0	SC	0	2.2042	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2066.0	0	SC	0	2.2038	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2067.0	0	SC	0	2.2033	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2068.0	0	SC	0	2.2026	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2069.0	0	SC	0	2.2012	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2070.0	0	SC	0	2.1998	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2071.0	0	SC	0	2.1990	0	34.6346	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2072.0	0	SC	0	2.1973	0	34.6349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2073.0	0	SC	0	2.1963	0	34.6348	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2074.0	0	SC	0	2.1960	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2075.0	0	SC	0	2.1958	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2076.0	0	SC	0	2.1953	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2077.0	0	SC	0	2.1948	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2078.0	0	SC	0	2.1937	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2079.0	0	SC	0	2.1935	0	34.6350	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2080.0	0	SC	0	2.1918	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2081.0	0	SC	0	2.1899	0	34.6351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2082.0	0	SC	0	2.1891	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2083.0	0	SC	0	2.1887	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2084.0	0	SC	0	2.1876	0	34.6351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2085.0	0	SC	0	2.1869	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2086.0	0	SC	0	2.1862	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2087.0	0	SC	0	2.1855	0	34.6349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2088.0	0	SC	0	2.1857	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2089.0	0	SC	0	2.1848	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2090.0	0	SC	0	2.1836	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2091.0	0	SC	0	2.1819	0	34.6355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2092.0	0	SC	0	2.1780	0	34.6362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2093.0	0	SC	0	2.1669	0	34.6376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2094.0	0	SC	0	2.1519	0	34.6392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2095.0	0	SC	0	2.1493	0	34.6377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2096.0	0	SC	0	2.1491	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2097.0	0	SC	0	2.1487	0	34.6376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2098.0	0	SC	0	2.1479	0	34.6375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2099.0	0	SC	0	2.1476	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2100.0	0	SC	0	2.1474	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2101.0	0	SC	0	2.1468	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2102.0	0	SC	0	2.1458	0	34.6373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2103.0	0	SC	0	2.1453	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2104.0	0	SC	0	2.1451	0	34.6373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2105.0	0	SC	0	2.1446	0	34.6373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2106.0	0	SC	0	2.1440	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2107.0	0	SC	0	2.1439	0	34.6375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2108.0	0	SC	0	2.1438	0	34.6375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2109.0	0	SC	0	2.1428	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2110.0	0	SC	0	2.1418	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2111.0	0	SC	0	2.1390	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2112.0	0	SC	0	2.1351	0	34.6378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2113.0	0	SC	0	2.1319	0	34.6381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2114.0	0	SC	0	2.1311	0	34.6378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2115.0	0	SC	0	2.1307	0	34.6379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2116.0	0	SC	0	2.1309	0	34.6377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2117.0	0	SC	0	2.1308	0	34.6380	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2118.0	0	SC	0	2.1307	0	34.6380	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2119.0	0	SC	0	2.1297	0	34.6381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2120.0	0	SC	0	2.1293	0	34.6385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2121.0	0	SC	0	2.1290	0	34.6379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2122.0	0	SC	0	2.1293	0	34.6377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2123.0	0	SC	0	2.1281	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2124.0	0	SC	0	2.1281	0	34.6382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2125.0	0	SC	0	2.1281	0	34.6383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2126.0	0	SC	0	2.1277	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2127.0	0	SC	0	2.1276	0	34.6385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2128.0	0	SC	0	2.1274	0	34.6383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2129.0	0	SC	0	2.1271	0	34.6387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2130.0	0	SC	0	2.1253	0	34.6389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2131.0	0	SC	0	2.1251	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2132.0	0	SC	0	2.1253	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2133.0	0	SC	0	2.1253	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2134.0	0	SC	0	2.1248	0	34.6385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2135.0	0	SC	0	2.1245	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2136.0	0	SC	0	2.1230	0	34.6388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2137.0	0	SC	0	2.1221	0	34.6388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2138.0	0	SC	0	2.1202	0	34.6390	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2139.0	0	SC	0	2.1169	0	34.6391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2140.0	0	SC	0	2.1150	0	34.6393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2141.0	0	SC	0	2.1142	0	34.6392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2142.0	0	SC	0	2.1133	0	34.6396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2143.0	0	SC	0	2.1131	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2144.0	0	SC	0	2.1130	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2145.0	0	SC	0	2.1129	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2146.0	0	SC	0	2.1103	0	34.6398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2147.0	0	SC	0	2.1087	0	34.6397	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2148.0	0	SC	0	2.1072	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2149.0	0	SC	0	2.1067	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2150.0	0	SC	0	2.1062	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2151.0	0	SC	0	2.1053	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2152.0	0	SC	0	2.1048	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2153.0	0	SC	0	2.1047	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2154.0	0	SC	0	2.1044	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2155.0	0	SC	0	2.1035	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2156.0	0	SC	0	2.1035	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2157.0	0	SC	0	2.1032	0	34.6403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2158.0	0	SC	0	2.1029	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2159.0	0	SC	0	2.1029	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2160.0	0	SC	0	2.1030	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2161.0	0	SC	0	2.1026	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2162.0	0	SC	0	2.1024	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2163.0	0	SC	0	2.1020	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2164.0	0	SC	0	2.1013	0	34.6405	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2165.0	0	SC	0	2.1008	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2166.0	0	SC	0	2.1015	0	34.6396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2167.0	0	SC	0	2.0969	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2168.0	0	SC	0	2.0945	0	34.6409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2169.0	0	SC	0	2.0933	0	34.6404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2170.0	0	SC	0	2.0927	0	34.6398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2171.0	0	SC	0	2.0923	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2172.0	0	SC	0	2.0920	0	34.6404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2173.0	0	SC	0	2.0920	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2174.0	0	SC	0	2.0914	0	34.6403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2175.0	0	SC	0	2.0893	0	34.6409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2176.0	0	SC	0	2.0910	0	34.6396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2177.0	0	SC	0	2.0868	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2178.0	0	SC	0	2.0853	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2179.0	0	SC	0	2.0849	0	34.6408	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2180.0	0	SC	0	2.0842	0	34.6410	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2181.0	0	SC	0	2.0837	0	34.6403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2182.0	0	SC	0	2.0826	0	34.6407	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2183.0	0	SC	0	2.0815	0	34.6410	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2184.0	0	SC	0	2.0799	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2185.0	0	SC	0	2.0790	0	34.6413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2186.0	0	SC	0	2.0801	0	34.6408	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2187.0	0	SC	0	2.0777	0	34.6414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2188.0	0	SC	0	2.0761	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2189.0	0	SC	0	2.0750	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2190.0	0	SC	0	2.0748	0	34.6410	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2191.0	0	SC	0	2.0738	0	34.6411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2192.0	0	SC	0	2.0740	0	34.6411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2193.0	0	SC	0	2.0736	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2194.0	0	SC	0	2.0723	0	34.6406	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2195.0	0	SC	0	2.0694	0	34.6413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2196.0	0	SC	0	2.0666	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2197.0	0	SC	0	2.0657	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2198.0	0	SC	0	2.0652	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2199.0	0	SC	0	2.0649	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2200.0	0	SC	0	2.0644	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2201.0	0	SC	0	2.0643	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2202.0	0	SC	0	2.0639	0	34.6411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2203.0	0	SC	0	2.0637	0	34.6417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2204.0	0	SC	0	2.0637	0	34.6414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2205.0	0	SC	0	2.0622	0	34.6417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2206.0	0	SC	0	2.0592	0	34.6423	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2207.0	0	SC	0	2.0575	0	34.6426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2208.0	0	SC	0	2.0565	0	34.6425	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2209.0	0	SC	0	2.0556	0	34.6422	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2210.0	0	SC	0	2.0533	0	34.6429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2211.0	0	SC	0	2.0485	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2212.0	0	SC	0	2.0493	0	34.6420	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2213.0	0	SC	0	2.0459	0	34.6427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2214.0	0	SC	0	2.0389	0	34.6438	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2215.0	0	SC	0	2.0367	0	34.6432	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2216.0	0	SC	0	2.0348	0	34.6435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2217.0	0	SC	0	2.0365	0	34.6427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2218.0	0	SC	0	2.0331	0	34.6438	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2219.0	0	SC	0	2.0330	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2220.0	0	SC	0	2.0330	0	34.6434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2221.0	0	SC	0	2.0330	0	34.6432	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2222.0	0	SC	0	2.0328	0	34.6434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2223.0	0	SC	0	2.0327	0	34.6435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2224.0	0	SC	0	2.0323	0	34.6434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2225.0	0	SC	0	2.0316	0	34.6435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2226.0	0	SC	0	2.0306	0	34.6439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2227.0	0	SC	0	2.0292	0	34.6439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2228.0	0	SC	0	2.0281	0	34.6437	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2229.0	0	SC	0	2.0274	0	34.6438	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2230.0	0	SC	0	2.0271	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2231.0	0	SC	0	2.0267	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2232.0	0	SC	0	2.0257	0	34.6441	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2233.0	0	SC	0	2.0238	0	34.6442	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2234.0	0	SC	0	2.0182	0	34.6447	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2235.0	0	SC	0	2.0133	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2236.0	0	SC	0	2.0086	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2237.0	0	SC	0	2.0055	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2238.0	0	SC	0	2.0046	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2239.0	0	SC	0	2.0041	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2240.0	0	SC	0	2.0037	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2241.0	0	SC	0	2.0033	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2242.0	0	SC	0	2.0024	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2243.0	0	SC	0	1.9996	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2244.0	0	SC	0	1.9991	0	34.6457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2245.0	0	SC	0	1.9992	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2246.0	0	SC	0	1.9993	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2247.0	0	SC	0	1.9989	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2248.0	0	SC	0	1.9985	0	34.6445	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2249.0	0	SC	0	1.9990	0	34.6444	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2250.0	0	SC	0	1.9984	0	34.6448	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2251.0	0	SC	0	1.9985	0	34.6445	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2252.0	0	SC	0	1.9989	0	34.6442	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2253.0	0	SC	0	1.9963	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2254.0	0	SC	0	1.9956	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2255.0	0	SC	0	1.9951	0	34.6449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2256.0	0	SC	0	1.9952	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2257.0	0	SC	0	1.9949	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2258.0	0	SC	0	1.9946	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2259.0	0	SC	0	1.9947	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2260.0	0	SC	0	1.9948	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2261.0	0	SC	0	1.9944	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2262.0	0	SC	0	1.9952	0	34.6449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2263.0	0	SC	0	1.9945	0	34.6455	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2264.0	0	SC	0	1.9946	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2265.0	0	SC	0	1.9944	0	34.6455	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2266.0	0	SC	0	1.9940	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2267.0	0	SC	0	1.9938	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2268.0	0	SC	0	1.9931	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2269.0	0	SC	0	1.9923	0	34.6457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2270.0	0	SC	0	1.9914	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2271.0	0	SC	0	1.9906	0	34.6455	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2272.0	0	SC	0	1.9897	0	34.6458	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2273.0	0	SC	0	1.9890	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2274.0	0	SC	0	1.9887	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2275.0	0	SC	0	1.9886	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2276.0	0	SC	0	1.9881	0	34.6457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2277.0	0	SC	0	1.9883	0	34.6458	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2278.0	0	SC	0	1.9875	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2279.0	0	SC	0	1.9866	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2280.0	0	SC	0	1.9855	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2281.0	0	SC	0	1.9847	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2282.0	0	SC	0	1.9842	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2283.0	0	SC	0	1.9839	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2284.0	0	SC	0	1.9833	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2285.0	0	SC	0	1.9828	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2286.0	0	SC	0	1.9819	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2287.0	0	SC	0	1.9808	0	34.6470	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2288.0	0	SC	0	1.9801	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2289.0	0	SC	0	1.9802	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2290.0	0	SC	0	1.9804	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2291.0	0	SC	0	1.9799	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2292.0	0	SC	0	1.9795	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2293.0	0	SC	0	1.9795	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2294.0	0	SC	0	1.9792	0	34.6465	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2295.0	0	SC	0	1.9792	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2296.0	0	SC	0	1.9791	0	34.6467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2297.0	0	SC	0	1.9787	0	34.6468	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2298.0	0	SC	0	1.9773	0	34.6466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2299.0	0	SC	0	1.9758	0	34.6466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2300.0	0	SC	0	1.9726	0	34.6471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2301.0	0	SC	0	1.9655	0	34.6480	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2302.0	0	SC	0	1.9604	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2303.0	0	SC	0	1.9578	0	34.6479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2304.0	0	SC	0	1.9571	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2305.0	0	SC	0	1.9560	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2306.0	0	SC	0	1.9551	0	34.6473	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2307.0	0	SC	0	1.9552	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2308.0	0	SC	0	1.9552	0	34.6472	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2309.0	0	SC	0	1.9554	0	34.6471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2310.0	0	SC	0	1.9552	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2311.0	0	SC	0	1.9552	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2312.0	0	SC	0	1.9554	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2313.0	0	SC	0	1.9555	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2314.0	0	SC	0	1.9554	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2315.0	0	SC	0	1.9557	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2316.0	0	SC	0	1.9556	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2317.0	0	SC	0	1.9556	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2318.0	0	SC	0	1.9556	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2319.0	0	SC	0	1.9559	0	34.6472	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2320.0	0	SC	0	1.9558	0	34.6471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2321.0	0	SC	0	1.9556	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2322.0	0	SC	0	1.9560	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2323.0	0	SC	0	1.9560	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2324.0	0	SC	0	1.9565	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2325.0	0	SC	0	1.9564	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2326.0	0	SC	0	1.9564	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2327.0	0	SC	0	1.9561	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2328.0	0	SC	0	1.9544	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2329.0	0	SC	0	1.9519	0	34.6479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2330.0	0	SC	0	1.9497	0	34.6480	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2331.0	0	SC	0	1.9487	0	34.6481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2332.0	0	SC	0	1.9485	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2333.0	0	SC	0	1.9479	0	34.6481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2334.0	0	SC	0	1.9467	0	34.6485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2335.0	0	SC	0	1.9444	0	34.6484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2336.0	0	SC	0	1.9419	0	34.6484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2337.0	0	SC	0	1.9398	0	34.6484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2338.0	0	SC	0	1.9375	0	34.6489	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2339.0	0	SC	0	1.9366	0	34.6486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2340.0	0	SC	0	1.9358	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2341.0	0	SC	0	1.9356	0	34.6485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2342.0	0	SC	0	1.9347	0	34.6479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2343.0	0	SC	0	1.9301	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2344.0	0	SC	0	1.9289	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2345.0	0	SC	0	1.9290	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2346.0	0	SC	0	1.9284	0	34.6490	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2347.0	0	SC	0	1.9277	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2348.0	0	SC	0	1.9275	0	34.6489	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2349.0	0	SC	0	1.9274	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2350.0	0	SC	0	1.9275	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2351.0	0	SC	0	1.9276	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2352.0	0	SC	0	1.9275	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2353.0	0	SC	0	1.9276	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2354.0	0	SC	0	1.9276	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2355.0	0	SC	0	1.9277	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2356.0	0	SC	0	1.9276	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2357.0	0	SC	0	1.9277	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2358.0	0	SC	0	1.9277	0	34.6490	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2359.0	0	SC	0	1.9275	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2360.0	0	SC	0	1.9267	0	34.6496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2361.0	0	SC	0	1.9262	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2362.0	0	SC	0	1.9262	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2363.0	0	SC	0	1.9253	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2364.0	0	SC	0	1.9253	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2365.0	0	SC	0	1.9246	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2366.0	0	SC	0	1.9244	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2367.0	0	SC	0	1.9240	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2368.0	0	SC	0	1.9237	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2369.0	0	SC	0	1.9235	0	34.6499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2370.0	0	SC	0	1.9226	0	34.6496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2371.0	0	SC	0	1.9209	0	34.6499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2372.0	0	SC	0	1.9202	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2373.0	0	SC	0	1.9197	0	34.6497	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2374.0	0	SC	0	1.9195	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2375.0	0	SC	0	1.9193	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2376.0	0	SC	0	1.9192	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2377.0	0	SC	0	1.9195	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2378.0	0	SC	0	1.9188	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2379.0	0	SC	0	1.9188	0	34.6499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2380.0	0	SC	0	1.9186	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2381.0	0	SC	0	1.9186	0	34.6496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2382.0	0	SC	0	1.9183	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2383.0	0	SC	0	1.9158	0	34.6503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2384.0	0	SC	0	1.9147	0	34.6502	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2385.0	0	SC	0	1.9142	0	34.6503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2386.0	0	SC	0	1.9136	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2387.0	0	SC	0	1.9132	0	34.6505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2388.0	0	SC	0	1.9128	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2389.0	0	SC	0	1.9123	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2390.0	0	SC	0	1.9116	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2391.0	0	SC	0	1.9113	0	34.6503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2392.0	0	SC	0	1.9107	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2393.0	0	SC	0	1.9101	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2394.0	0	SC	0	1.9098	0	34.6500	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2395.0	0	SC	0	1.9094	0	34.6502	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2396.0	0	SC	0	1.9090	0	34.6506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2397.0	0	SC	0	1.9088	0	34.6505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2398.0	0	SC	0	1.9091	0	34.6500	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2399.0	0	SC	0	1.9077	0	34.6506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2400.0	0	SC	0	1.9062	0	34.6506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2401.0	0	SC	0	1.9053	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2402.0	0	SC	0	1.9047	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2403.0	0	SC	0	1.9043	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2404.0	0	SC	0	1.9032	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2405.0	0	SC	0	1.9021	0	34.6511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2406.0	0	SC	0	1.9018	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2407.0	0	SC	0	1.9008	0	34.6511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2408.0	0	SC	0	1.9005	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2409.0	0	SC	0	1.9004	0	34.6511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2410.0	0	SC	0	1.9000	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2411.0	0	SC	0	1.8993	0	34.6513	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2412.0	0	SC	0	1.8985	0	34.6513	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2413.0	0	SC	0	1.8949	0	34.6517	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2414.0	0	SC	0	1.8913	0	34.6518	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2415.0	0	SC	0	1.8876	0	34.6519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2416.0	0	SC	0	1.8861	0	34.6519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2417.0	0	SC	0	1.8860	0	34.6517	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2418.0	0	SC	0	1.8857	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2419.0	0	SC	0	1.8856	0	34.6518	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2420.0	0	SC	0	1.8852	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2421.0	0	SC	0	1.8849	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2422.0	0	SC	0	1.8848	0	34.6520	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2423.0	0	SC	0	1.8844	0	34.6519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2424.0	0	SC	0	1.8837	0	34.6520	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2425.0	0	SC	0	1.8814	0	34.6527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2426.0	0	SC	0	1.8803	0	34.6524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2427.0	0	SC	0	1.8798	0	34.6520	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2428.0	0	SC	0	1.8794	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2429.0	0	SC	0	1.8783	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2430.0	0	SC	0	1.8771	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2431.0	0	SC	0	1.8760	0	34.6524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2432.0	0	SC	0	1.8753	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2433.0	0	SC	0	1.8751	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2434.0	0	SC	0	1.8731	0	34.6526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2435.0	0	SC	0	1.8711	0	34.6524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2436.0	0	SC	0	1.8694	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2437.0	0	SC	0	1.8683	0	34.6527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2438.0	0	SC	0	1.8680	0	34.6530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2439.0	0	SC	0	1.8677	0	34.6527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2440.0	0	SC	0	1.8658	0	34.6526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2441.0	0	SC	0	1.8619	0	34.6532	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2442.0	0	SC	0	1.8578	0	34.6531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2443.0	0	SC	0	1.8560	0	34.6531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2444.0	0	SC	0	1.8557	0	34.6529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2445.0	0	SC	0	1.8541	0	34.6528	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2446.0	0	SC	0	1.8524	0	34.6528	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2447.0	0	SC	0	1.8516	0	34.6532	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2448.0	0	SC	0	1.8507	0	34.6536	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2449.0	0	SC	0	1.8505	0	34.6533	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2450.0	0	SC	0	1.8498	0	34.6535	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2451.0	0	SC	0	1.8491	0	34.6533	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2452.0	0	SC	0	1.8481	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2453.0	0	SC	0	1.8474	0	34.6536	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2454.0	0	SC	0	1.8474	0	34.6532	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2455.0	0	SC	0	1.8468	0	34.6533	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2456.0	0	SC	0	1.8466	0	34.6534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2457.0	0	SC	0	1.8464	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2458.0	0	SC	0	1.8464	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2459.0	0	SC	0	1.8458	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2460.0	0	SC	0	1.8452	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2461.0	0	SC	0	1.8440	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2462.0	0	SC	0	1.8437	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2463.0	0	SC	0	1.8435	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2464.0	0	SC	0	1.8434	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2465.0	0	SC	0	1.8431	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2466.0	0	SC	0	1.8428	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2467.0	0	SC	0	1.8429	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2468.0	0	SC	0	1.8425	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2469.0	0	SC	0	1.8421	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2470.0	0	SC	0	1.8403	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2471.0	0	SC	0	1.8397	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2472.0	0	SC	0	1.8380	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2473.0	0	SC	0	1.8366	0	34.6545	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2474.0	0	SC	0	1.8363	0	34.6546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2475.0	0	SC	0	1.8363	0	34.6540	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2476.0	0	SC	0	1.8360	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2477.0	0	SC	0	1.8358	0	34.6542	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2478.0	0	SC	0	1.8358	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2479.0	0	SC	0	1.8358	0	34.6544	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2480.0	0	SC	0	1.8357	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2481.0	0	SC	0	1.8354	0	34.6544	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2482.0	0	SC	0	1.8324	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2483.0	0	SC	0	1.8301	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2484.0	0	SC	0	1.8298	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2485.0	0	SC	0	1.8294	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2486.0	0	SC	0	1.8290	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2487.0	0	SC	0	1.8287	0	34.6546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2488.0	0	SC	0	1.8285	0	34.6545	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2489.0	0	SC	0	1.8280	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2490.0	0	SC	0	1.8279	0	34.6546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2491.0	0	SC	0	1.8273	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2492.0	0	SC	0	1.8268	0	34.6547	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2493.0	0	SC	0	1.8268	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2494.0	0	SC	0	1.8262	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2495.0	0	SC	0	1.8257	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2496.0	0	SC	0	1.8257	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2497.0	0	SC	0	1.8254	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2498.0	0	SC	0	1.8250	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2499.0	0	SC	0	1.8246	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2500.0	0	SC	0	1.8237	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2501.0	0	SC	0	1.8231	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2502.0	0	SC	0	1.8206	0	34.6558	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2503.0	0	SC	0	1.8178	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2504.0	0	SC	0	1.8175	0	34.6558	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2505.0	0	SC	0	1.8173	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2506.0	0	SC	0	1.8173	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2507.0	0	SC	0	1.8171	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2508.0	0	SC	0	1.8170	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2509.0	0	SC	0	1.8166	0	34.6556	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2510.0	0	SC	0	1.8159	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2511.0	0	SC	0	1.8154	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2512.0	0	SC	0	1.8153	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2513.0	0	SC	0	1.8150	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2514.0	0	SC	0	1.8144	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2515.0	0	SC	0	1.8146	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2516.0	0	SC	0	1.8146	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2517.0	0	SC	0	1.8147	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2518.0	0	SC	0	1.8146	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2519.0	0	SC	0	1.8147	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2520.0	0	SC	0	1.8146	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2521.0	0	SC	0	1.8146	0	34.6557	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2522.0	0	SC	0	1.8144	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2523.0	0	SC	0	1.8141	0	34.6557	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2524.0	0	SC	0	1.8139	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2525.0	0	SC	0	1.8139	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2526.0	0	SC	0	1.8141	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2527.0	0	SC	0	1.8142	0	34.6556	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2528.0	0	SC	0	1.8141	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2529.0	0	SC	0	1.8124	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2530.0	0	SC	0	1.8109	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2531.0	0	SC	0	1.8086	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2532.0	0	SC	0	1.8066	0	34.6562	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2533.0	0	SC	0	1.8055	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2534.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2535.0	0	SC	0	1.8054	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2536.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2537.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2538.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2539.0	0	SC	0	1.8053	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2540.0	0	SC	0	1.8054	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2541.0	0	SC	0	1.8055	0	34.6562	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2542.0	0	SC	0	1.8051	0	34.6563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2543.0	0	SC	0	1.8050	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2544.0	0	SC	0	1.8050	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2545.0	0	SC	0	1.8047	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2546.0	0	SC	0	1.8045	0	34.6567	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2547.0	0	SC	0	1.8043	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2548.0	0	SC	0	1.8035	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2549.0	0	SC	0	1.8028	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2550.0	0	SC	0	1.8016	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2551.0	0	SC	0	1.8002	0	34.6569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2552.0	0	SC	0	1.7973	0	34.6576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2553.0	0	SC	0	1.7953	0	34.6574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2554.0	0	SC	0	1.7952	0	34.6564	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2555.0	0	SC	0	1.7946	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2556.0	0	SC	0	1.7924	0	34.6573	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2557.0	0	SC	0	1.7923	0	34.6574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2558.0	0	SC	0	1.7914	0	34.6574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2559.0	0	SC	0	1.7913	0	34.6569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2560.0	0	SC	0	1.7907	0	34.6571	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2561.0	0	SC	0	1.7904	0	34.6575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2562.0	0	SC	0	1.7902	0	34.6573	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2563.0	0	SC	0	1.7902	0	34.6572	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2564.0	0	SC	0	1.7892	0	34.6577	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2565.0	0	SC	0	1.7884	0	34.6579	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2566.0	0	SC	0	1.7877	0	34.6578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2567.0	0	SC	0	1.7877	0	34.6575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2568.0	0	SC	0	1.7875	0	34.6576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2569.0	0	SC	0	1.7870	0	34.6576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2570.0	0	SC	0	1.7863	0	34.6575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2571.0	0	SC	0	1.7860	0	34.6578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2572.0	0	SC	0	1.7850	0	34.6577	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2573.0	0	SC	0	1.7835	0	34.6580	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2574.0	0	SC	0	1.7831	0	34.6582	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2575.0	0	SC	0	1.7828	0	34.6581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2576.0	0	SC	0	1.7821	0	34.6581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2577.0	0	SC	0	1.7813	0	34.6582	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2578.0	0	SC	0	1.7801	0	34.6584	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2579.0	0	SC	0	1.7780	0	34.6587	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2580.0	0	SC	0	1.7754	0	34.6589	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2581.0	0	SC	0	1.7727	0	34.6594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2582.0	0	SC	0	1.7713	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2583.0	0	SC	0	1.7699	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2584.0	0	SC	0	1.7686	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2585.0	0	SC	0	1.7674	0	34.6592	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2586.0	0	SC	0	1.7665	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2587.0	0	SC	0	1.7665	0	34.6590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2588.0	0	SC	0	1.7663	0	34.6590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2589.0	0	SC	0	1.7661	0	34.6588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2590.0	0	SC	0	1.7654	0	34.6588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2591.0	0	SC	0	1.7646	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2592.0	0	SC	0	1.7636	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2593.0	0	SC	0	1.7632	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2594.0	0	SC	0	1.7623	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2595.0	0	SC	0	1.7618	0	34.6590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2596.0	0	SC	0	1.7615	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2597.0	0	SC	0	1.7611	0	34.6593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2598.0	0	SC	0	1.7607	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2599.0	0	SC	0	1.7597	0	34.6594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2600.0	0	SC	0	1.7584	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2601.0	0	SC	0	1.7567	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2602.0	0	SC	0	1.7561	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2603.0	0	SC	0	1.7558	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2604.0	0	SC	0	1.7554	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2605.0	0	SC	0	1.7551	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2606.0	0	SC	0	1.7553	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2607.0	0	SC	0	1.7555	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2608.0	0	SC	0	1.7555	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2609.0	0	SC	0	1.7554	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2610.0	0	SC	0	1.7554	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2611.0	0	SC	0	1.7551	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2612.0	0	SC	0	1.7548	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2613.0	0	SC	0	1.7545	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2614.0	0	SC	0	1.7552	0	34.6594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2615.0	0	SC	0	1.7535	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2616.0	0	SC	0	1.7531	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2617.0	0	SC	0	1.7531	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2618.0	0	SC	0	1.7532	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2619.0	0	SC	0	1.7526	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2620.0	0	SC	0	1.7521	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2621.0	0	SC	0	1.7520	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2622.0	0	SC	0	1.7515	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2623.0	0	SC	0	1.7507	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2624.0	0	SC	0	1.7503	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2625.0	0	SC	0	1.7498	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2626.0	0	SC	0	1.7495	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2627.0	0	SC	0	1.7492	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2628.0	0	SC	0	1.7491	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2629.0	0	SC	0	1.7491	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2630.0	0	SC	0	1.7492	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2631.0	0	SC	0	1.7493	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2632.0	0	SC	0	1.7493	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2633.0	0	SC	0	1.7494	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2634.0	0	SC	0	1.7494	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2635.0	0	SC	0	1.7489	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2636.0	0	SC	0	1.7485	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2637.0	0	SC	0	1.7486	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2638.0	0	SC	0	1.7485	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2639.0	0	SC	0	1.7481	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2640.0	0	SC	0	1.7478	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2641.0	0	SC	0	1.7475	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2642.0	0	SC	0	1.7474	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2643.0	0	SC	0	1.7475	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2644.0	0	SC	0	1.7473	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2645.0	0	SC	0	1.7466	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2646.0	0	SC	0	1.7463	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2647.0	0	SC	0	1.7455	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2648.0	0	SC	0	1.7444	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2649.0	0	SC	0	1.7437	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2650.0	0	SC	0	1.7429	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2651.0	0	SC	0	1.7427	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2652.0	0	SC	0	1.7426	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2653.0	0	SC	0	1.7422	0	34.6610	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2654.0	0	SC	0	1.7418	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2655.0	0	SC	0	1.7418	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2656.0	0	SC	0	1.7417	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2657.0	0	SC	0	1.7418	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2658.0	0	SC	0	1.7419	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2659.0	0	SC	0	1.7413	0	34.6609	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2660.0	0	SC	0	1.7397	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2661.0	0	SC	0	1.7385	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2662.0	0	SC	0	1.7381	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2663.0	0	SC	0	1.7381	0	34.6612	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2664.0	0	SC	0	1.7383	0	34.6609	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2665.0	0	SC	0	1.7383	0	34.6608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2666.0	0	SC	0	1.7383	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2667.0	0	SC	0	1.7376	0	34.6609	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2668.0	0	SC	0	1.7351	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2669.0	0	SC	0	1.7341	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2670.0	0	SC	0	1.7339	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2671.0	0	SC	0	1.7310	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2672.0	0	SC	0	1.7305	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2673.0	0	SC	0	1.7309	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2674.0	0	SC	0	1.7308	0	34.6610	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2675.0	0	SC	0	1.7307	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2676.0	0	SC	0	1.7308	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2677.0	0	SC	0	1.7300	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2678.0	0	SC	0	1.7291	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2679.0	0	SC	0	1.7291	0	34.6616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2680.0	0	SC	0	1.7291	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2681.0	0	SC	0	1.7288	0	34.6612	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2682.0	0	SC	0	1.7269	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2683.0	0	SC	0	1.7255	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2684.0	0	SC	0	1.7251	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2685.0	0	SC	0	1.7249	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2686.0	0	SC	0	1.7248	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2687.0	0	SC	0	1.7247	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2688.0	0	SC	0	1.7249	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2689.0	0	SC	0	1.7245	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2690.0	0	SC	0	1.7243	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2691.0	0	SC	0	1.7240	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2692.0	0	SC	0	1.7239	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2693.0	0	SC	0	1.7239	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2694.0	0	SC	0	1.7238	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2695.0	0	SC	0	1.7237	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2696.0	0	SC	0	1.7238	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2697.0	0	SC	0	1.7239	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2698.0	0	SC	0	1.7239	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2699.0	0	SC	0	1.7238	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2700.0	0	SC	0	1.7240	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2701.0	0	SC	0	1.7242	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2702.0	0	SC	0	1.7237	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2703.0	0	SC	0	1.7235	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2704.0	0	SC	0	1.7236	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2705.0	0	SC	0	1.7234	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2706.0	0	SC	0	1.7233	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2707.0	0	SC	0	1.7234	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2708.0	0	SC	0	1.7235	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2709.0	0	SC	0	1.7235	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2710.0	0	SC	0	1.7234	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2711.0	0	SC	0	1.7230	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2712.0	0	SC	0	1.7219	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2713.0	0	SC	0	1.7225	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2714.0	0	SC	0	1.7214	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2715.0	0	SC	0	1.7214	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2716.0	0	SC	0	1.7214	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2717.0	0	SC	0	1.7213	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2718.0	0	SC	0	1.7208	0	34.6616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2719.0	0	SC	0	1.7198	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2720.0	0	SC	0	1.7192	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2721.0	0	SC	0	1.7192	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2722.0	0	SC	0	1.7200	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2723.0	0	SC	0	1.7191	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2724.0	0	SC	0	1.7191	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2725.0	0	SC	0	1.7188	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2726.0	0	SC	0	1.7181	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2727.0	0	SC	0	1.7172	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2728.0	0	SC	0	1.7167	0	34.6623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2729.0	0	SC	0	1.7164	0	34.6624	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2730.0	0	SC	0	1.7147	0	34.6628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2731.0	0	SC	0	1.7132	0	34.6629	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2732.0	0	SC	0	1.7128	0	34.6626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2733.0	0	SC	0	1.7125	0	34.6629	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2734.0	0	SC	0	1.7120	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2735.0	0	SC	0	1.7116	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2736.0	0	SC	0	1.7114	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2737.0	0	SC	0	1.7110	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2738.0	0	SC	0	1.7102	0	34.6628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2739.0	0	SC	0	1.7098	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2740.0	0	SC	0	1.7087	0	34.6634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2741.0	0	SC	0	1.7074	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2742.0	0	SC	0	1.7063	0	34.6634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2743.0	0	SC	0	1.7058	0	34.6631	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2744.0	0	SC	0	1.7051	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2745.0	0	SC	0	1.7047	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2746.0	0	SC	0	1.7047	0	34.6633	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2747.0	0	SC	0	1.7042	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2748.0	0	SC	0	1.7035	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2749.0	0	SC	0	1.7026	0	34.6634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2750.0	0	SC	0	1.7006	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2751.0	0	SC	0	1.6988	0	34.6641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2752.0	0	SC	0	1.6972	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2753.0	0	SC	0	1.6962	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2754.0	0	SC	0	1.6959	0	34.6633	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2755.0	0	SC	0	1.6958	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2756.0	0	SC	0	1.6955	0	34.6636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2757.0	0	SC	0	1.6955	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2758.0	0	SC	0	1.6954	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2759.0	0	SC	0	1.6955	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2760.0	0	SC	0	1.6955	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2761.0	0	SC	0	1.6956	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2762.0	0	SC	0	1.6957	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2763.0	0	SC	0	1.6958	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2764.0	0	SC	0	1.6958	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2765.0	0	SC	0	1.6959	0	34.6636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2766.0	0	SC	0	1.6957	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2767.0	0	SC	0	1.6954	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2768.0	0	SC	0	1.6951	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2769.0	0	SC	0	1.6953	0	34.6639	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2770.0	0	SC	0	1.6959	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2771.0	0	SC	0	1.6948	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2772.0	0	SC	0	1.6947	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2773.0	0	SC	0	1.6945	0	34.6639	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2774.0	0	SC	0	1.6935	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2775.0	0	SC	0	1.6927	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2776.0	0	SC	0	1.6922	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2777.0	0	SC	0	1.6914	0	34.6641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2778.0	0	SC	0	1.6915	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2779.0	0	SC	0	1.6914	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2780.0	0	SC	0	1.6912	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2781.0	0	SC	0	1.6909	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2782.0	0	SC	0	1.6906	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2783.0	0	SC	0	1.6905	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2784.0	0	SC	0	1.6903	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2785.0	0	SC	0	1.6900	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2786.0	0	SC	0	1.6897	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2787.0	0	SC	0	1.6898	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2788.0	0	SC	0	1.6896	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2789.0	0	SC	0	1.6894	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2790.0	0	SC	0	1.6888	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2791.0	0	SC	0	1.6894	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2792.0	0	SC	0	1.6887	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2793.0	0	SC	0	1.6883	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2794.0	0	SC	0	1.6887	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2795.0	0	SC	0	1.6890	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2796.0	0	SC	0	1.6892	0	34.6641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2797.0	0	SC	0	1.6894	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2798.0	0	SC	0	1.6894	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2799.0	0	SC	0	1.6893	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2800.0	0	SC	0	1.6892	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2801.0	0	SC	0	1.6881	0	34.6646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2802.0	0	SC	0	1.6874	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2803.0	0	SC	0	1.6871	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2804.0	0	SC	0	1.6870	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2805.0	0	SC	0	1.6869	0	34.6651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2806.0	0	SC	0	1.6870	0	34.6646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2807.0	0	SC	0	1.6868	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2808.0	0	SC	0	1.6870	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2809.0	0	SC	0	1.6870	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2810.0	0	SC	0	1.6872	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2811.0	0	SC	0	1.6872	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2812.0	0	SC	0	1.6869	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2813.0	0	SC	0	1.6859	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2814.0	0	SC	0	1.6853	0	34.6651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2815.0	0	SC	0	1.6845	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2816.0	0	SC	0	1.6836	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2817.0	0	SC	0	1.6831	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2818.0	0	SC	0	1.6827	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2819.0	0	SC	0	1.6822	0	34.6648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2820.0	0	SC	0	1.6819	0	34.6648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2821.0	0	SC	0	1.6815	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2822.0	0	SC	0	1.6809	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2823.0	0	SC	0	1.6799	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2824.0	0	SC	0	1.6796	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2825.0	0	SC	0	1.6799	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2826.0	0	SC	0	1.6800	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2827.0	0	SC	0	1.6791	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2828.0	0	SC	0	1.6778	0	34.6648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2829.0	0	SC	0	1.6776	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2830.0	0	SC	0	1.6775	0	34.6656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2831.0	0	SC	0	1.6777	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2832.0	0	SC	0	1.6773	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2833.0	0	SC	0	1.6771	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2834.0	0	SC	0	1.6759	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2835.0	0	SC	0	1.6751	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2836.0	0	SC	0	1.6758	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2837.0	0	SC	0	1.6736	0	34.6658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2838.0	0	SC	0	1.6722	0	34.6658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2839.0	0	SC	0	1.6722	0	34.6657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2840.0	0	SC	0	1.6723	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2841.0	0	SC	0	1.6715	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2842.0	0	SC	0	1.6715	0	34.6656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2843.0	0	SC	0	1.6712	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2844.0	0	SC	0	1.6704	0	34.6658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2845.0	0	SC	0	1.6702	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2846.0	0	SC	0	1.6708	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2847.0	0	SC	0	1.6691	0	34.6657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2848.0	0	SC	0	1.6684	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2849.0	0	SC	0	1.6666	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2850.0	0	SC	0	1.6648	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2851.0	0	SC	0	1.6641	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2852.0	0	SC	0	1.6632	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2853.0	0	SC	0	1.6622	0	34.6663	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2854.0	0	SC	0	1.6614	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2855.0	0	SC	0	1.6603	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2856.0	0	SC	0	1.6592	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2857.0	0	SC	0	1.6589	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2858.0	0	SC	0	1.6590	0	34.6663	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2859.0	0	SC	0	1.6585	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2860.0	0	SC	0	1.6577	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2861.0	0	SC	0	1.6572	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2862.0	0	SC	0	1.6569	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2863.0	0	SC	0	1.6569	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2864.0	0	SC	0	1.6569	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2865.0	0	SC	0	1.6568	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2866.0	0	SC	0	1.6566	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2867.0	0	SC	0	1.6566	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2868.0	0	SC	0	1.6565	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2869.0	0	SC	0	1.6566	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2870.0	0	SC	0	1.6561	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2871.0	0	SC	0	1.6555	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2872.0	0	SC	0	1.6550	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2873.0	0	SC	0	1.6544	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2874.0	0	SC	0	1.6543	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2875.0	0	SC	0	1.6542	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2876.0	0	SC	0	1.6540	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2877.0	0	SC	0	1.6537	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2878.0	0	SC	0	1.6535	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2879.0	0	SC	0	1.6535	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2880.0	0	SC	0	1.6534	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2881.0	0	SC	0	1.6532	0	34.6663	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2882.0	0	SC	0	1.6522	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2883.0	0	SC	0	1.6515	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2884.0	0	SC	0	1.6507	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2885.0	0	SC	0	1.6497	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2886.0	0	SC	0	1.6493	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2887.0	0	SC	0	1.6487	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2888.0	0	SC	0	1.6462	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2889.0	0	SC	0	1.6452	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2890.0	0	SC	0	1.6447	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2891.0	0	SC	0	1.6447	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2892.0	0	SC	0	1.6444	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2893.0	0	SC	0	1.6444	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2894.0	0	SC	0	1.6443	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2895.0	0	SC	0	1.6442	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2896.0	0	SC	0	1.6443	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2897.0	0	SC	0	1.6442	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2898.0	0	SC	0	1.6444	0	34.6672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2899.0	0	SC	0	1.6445	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2900.0	0	SC	0	1.6444	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2901.0	0	SC	0	1.6438	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2902.0	0	SC	0	1.6435	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2903.0	0	SC	0	1.6432	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2904.0	0	SC	0	1.6433	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2905.0	0	SC	0	1.6431	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2906.0	0	SC	0	1.6431	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2907.0	0	SC	0	1.6430	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2908.0	0	SC	0	1.6426	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2909.0	0	SC	0	1.6422	0	34.6678	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2910.0	0	SC	0	1.6421	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2911.0	0	SC	0	1.6421	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2912.0	0	SC	0	1.6419	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2913.0	0	SC	0	1.6421	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2914.0	0	SC	0	1.6421	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2915.0	0	SC	0	1.6421	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2916.0	0	SC	0	1.6422	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2917.0	0	SC	0	1.6423	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2918.0	0	SC	0	1.6423	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2919.0	0	SC	0	1.6423	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2920.0	0	SC	0	1.6425	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2921.0	0	SC	0	1.6426	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2922.0	0	SC	0	1.6423	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2923.0	0	SC	0	1.6424	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2924.0	0	SC	0	1.6422	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2925.0	0	SC	0	1.6422	0	34.6672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2926.0	0	SC	0	1.6418	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2927.0	0	SC	0	1.6415	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2928.0	0	SC	0	1.6413	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2929.0	0	SC	0	1.6412	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2930.0	0	SC	0	1.6412	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2931.0	0	SC	0	1.6410	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2932.0	0	SC	0	1.6411	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2933.0	0	SC	0	1.6409	0	34.6678	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2934.0	0	SC	0	1.6405	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2935.0	0	SC	0	1.6408	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2936.0	0	SC	0	1.6408	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2937.0	0	SC	0	1.6407	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2938.0	0	SC	0	1.6403	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2939.0	0	SC	0	1.6394	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2940.0	0	SC	0	1.6390	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2941.0	0	SC	0	1.6391	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2942.0	0	SC	0	1.6391	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2943.0	0	SC	0	1.6393	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2944.0	0	SC	0	1.6394	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2945.0	0	SC	0	1.6396	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2946.0	0	SC	0	1.6395	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2947.0	0	SC	0	1.6394	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2948.0	0	SC	0	1.6390	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2949.0	0	SC	0	1.6389	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2950.0	0	SC	0	1.6385	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2951.0	0	SC	0	1.6382	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2952.0	0	SC	0	1.6379	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2953.0	0	SC	0	1.6378	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2954.0	0	SC	0	1.6377	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2955.0	0	SC	0	1.6374	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2956.0	0	SC	0	1.6373	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2957.0	0	SC	0	1.6375	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2958.0	0	SC	0	1.6375	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2959.0	0	SC	0	1.6376	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2960.0	0	SC	0	1.6378	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2961.0	0	SC	0	1.6379	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2962.0	0	SC	0	1.6378	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2963.0	0	SC	0	1.6379	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2964.0	0	SC	0	1.6376	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2965.0	0	SC	0	1.6373	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2966.0	0	SC	0	1.6371	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2967.0	0	SC	0	1.6368	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2968.0	0	SC	0	1.6366	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2969.0	0	SC	0	1.6366	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2970.0	0	SC	0	1.6368	0	34.6680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2971.0	0	SC	0	1.6370	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2972.0	0	SC	0	1.6370	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2973.0	0	SC	0	1.6372	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2974.0	0	SC	0	1.6370	0	34.6680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2975.0	0	SC	0	1.6373	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2976.0	0	SC	0	1.6370	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2977.0	0	SC	0	1.6364	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2978.0	0	SC	0	1.6362	0	34.6688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2979.0	0	SC	0	1.6360	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2980.0	0	SC	0	1.6355	0	34.6680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2981.0	0	SC	0	1.6352	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2982.0	0	SC	0	1.6351	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2983.0	0	SC	0	1.6345	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2984.0	0	SC	0	1.6340	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2985.0	0	SC	0	1.6336	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2986.0	0	SC	0	1.6336	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2987.0	0	SC	0	1.6333	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2988.0	0	SC	0	1.6322	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2989.0	0	SC	0	1.6318	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2990.0	0	SC	0	1.6314	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2991.0	0	SC	0	1.6314	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2992.0	0	SC	0	1.6314	0	34.6688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2993.0	0	SC	0	1.6313	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2994.0	0	SC	0	1.6311	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2995.0	0	SC	0	1.6305	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2996.0	0	SC	0	1.6307	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2997.0	0	SC	0	1.6305	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2998.0	0	SC	0	1.6305	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2999.0	0	SC	0	1.6305	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3000.0	0	SC	0	1.6303	0	34.6692	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3001.0	0	SC	0	1.6305	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3002.0	0	SC	0	1.6305	0	34.6693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3003.0	0	SC	0	1.6305	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3004.0	0	SC	0	1.6309	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3005.0	0	SC	0	1.6307	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3006.0	0	SC	0	1.6307	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3007.0	0	SC	0	1.6309	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3008.0	0	SC	0	1.6309	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3009.0	0	SC	0	1.6303	0	34.6693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3010.0	0	SC	0	1.6300	0	34.6692	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3011.0	0	SC	0	1.6295	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3012.0	0	SC	0	1.6296	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3013.0	0	SC	0	1.6291	0	34.6688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3014.0	0	SC	0	1.6288	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3015.0	0	SC	0	1.6273	0	34.6693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3016.0	0	SC	0	1.6244	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3017.0	0	SC	0	1.6241	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3018.0	0	SC	0	1.6237	0	34.6694	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3019.0	0	SC	0	1.6231	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3020.0	0	SC	0	1.6218	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3021.0	0	SC	0	1.6202	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3022.0	0	SC	0	1.6193	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3023.0	0	SC	0	1.6189	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3024.0	0	SC	0	1.6181	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3025.0	0	SC	0	1.6171	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3026.0	0	SC	0	1.6170	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3027.0	0	SC	0	1.6171	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3028.0	0	SC	0	1.6174	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3029.0	0	SC	0	1.6177	0	34.6696	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3030.0	0	SC	0	1.6176	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3031.0	0	SC	0	1.6161	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3032.0	0	SC	0	1.6164	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3033.0	0	SC	0	1.6164	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3034.0	0	SC	0	1.6162	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3035.0	0	SC	0	1.6158	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3036.0	0	SC	0	1.6155	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3037.0	0	SC	0	1.6158	0	34.6697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3038.0	0	SC	0	1.6160	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3039.0	0	SC	0	1.6158	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3040.0	0	SC	0	1.6151	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3041.0	0	SC	0	1.6145	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3042.0	0	SC	0	1.6141	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3043.0	0	SC	0	1.6141	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3044.0	0	SC	0	1.6138	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3045.0	0	SC	0	1.6136	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3046.0	0	SC	0	1.6131	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3047.0	0	SC	0	1.6129	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3048.0	0	SC	0	1.6126	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3049.0	0	SC	0	1.6124	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3050.0	0	SC	0	1.6122	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3051.0	0	SC	0	1.6122	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3052.0	0	SC	0	1.6124	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3053.0	0	SC	0	1.6124	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3054.0	0	SC	0	1.6124	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3055.0	0	SC	0	1.6124	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3056.0	0	SC	0	1.6126	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3057.0	0	SC	0	1.6126	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3058.0	0	SC	0	1.6120	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3059.0	0	SC	0	1.6117	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3060.0	0	SC	0	1.6115	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3061.0	0	SC	0	1.6115	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3062.0	0	SC	0	1.6114	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3063.0	0	SC	0	1.6112	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3064.0	0	SC	0	1.6112	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3065.0	0	SC	0	1.6111	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3066.0	0	SC	0	1.6107	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3067.0	0	SC	0	1.6105	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3068.0	0	SC	0	1.6107	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3069.0	0	SC	0	1.6105	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3070.0	0	SC	0	1.6109	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3071.0	0	SC	0	1.6107	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3072.0	0	SC	0	1.6105	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3073.0	0	SC	0	1.6105	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3074.0	0	SC	0	1.6101	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3075.0	0	SC	0	1.6094	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3076.0	0	SC	0	1.6089	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3077.0	0	SC	0	1.6084	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3078.0	0	SC	0	1.6080	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3079.0	0	SC	0	1.6077	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3080.0	0	SC	0	1.6071	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3081.0	0	SC	0	1.6071	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3082.0	0	SC	0	1.6067	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3083.0	0	SC	0	1.6057	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3084.0	0	SC	0	1.6052	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3085.0	0	SC	0	1.6050	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3086.0	0	SC	0	1.6049	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3087.0	0	SC	0	1.6044	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3088.0	0	SC	0	1.6044	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3089.0	0	SC	0	1.6042	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3090.0	0	SC	0	1.6039	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3091.0	0	SC	0	1.6037	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3092.0	0	SC	0	1.6033	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3093.0	0	SC	0	1.6032	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3094.0	0	SC	0	1.6031	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3095.0	0	SC	0	1.6028	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3096.0	0	SC	0	1.6025	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3097.0	0	SC	0	1.6025	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3098.0	0	SC	0	1.6025	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3099.0	0	SC	0	1.6021	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3100.0	0	SC	0	1.6017	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3101.0	0	SC	0	1.6014	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3102.0	0	SC	0	1.6018	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3103.0	0	SC	0	1.6011	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3104.0	0	SC	0	1.6009	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3105.0	0	SC	0	1.6009	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3106.0	0	SC	0	1.6006	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3107.0	0	SC	0	1.6002	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3108.0	0	SC	0	1.6000	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3109.0	0	SC	0	1.6000	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3110.0	0	SC	0	1.6000	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3111.0	0	SC	0	1.6000	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3112.0	0	SC	0	1.6000	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3113.0	0	SC	0	1.6000	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3114.0	0	SC	0	1.6000	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3115.0	0	SC	0	1.5997	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3116.0	0	SC	0	1.5988	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3117.0	0	SC	0	1.5983	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3118.0	0	SC	0	1.5983	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3119.0	0	SC	0	1.5983	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3120.0	0	SC	0	1.5983	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3121.0	0	SC	0	1.5983	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3122.0	0	SC	0	1.5979	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3123.0	0	SC	0	1.5979	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3124.0	0	SC	0	1.5974	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3125.0	0	SC	0	1.5971	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3126.0	0	SC	0	1.5970	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3127.0	0	SC	0	1.5969	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3128.0	0	SC	0	1.5964	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3129.0	0	SC	0	1.5960	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3130.0	0	SC	0	1.5959	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3131.0	0	SC	0	1.5957	0	34.6715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3132.0	0	SC	0	1.5957	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3133.0	0	SC	0	1.5957	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3134.0	0	SC	0	1.5957	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3135.0	0	SC	0	1.5952	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3136.0	0	SC	0	1.5943	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3137.0	0	SC	0	1.5941	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3138.0	0	SC	0	1.5939	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3139.0	0	SC	0	1.5936	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3140.0	0	SC	0	1.5938	0	34.6716	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3141.0	0	SC	0	1.5938	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3142.0	0	SC	0	1.5939	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3143.0	0	SC	0	1.5939	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3144.0	0	SC	0	1.5937	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3145.0	0	SC	0	1.5937	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3146.0	0	SC	0	1.5936	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3147.0	0	SC	0	1.5937	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3148.0	0	SC	0	1.5935	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3149.0	0	SC	0	1.5935	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3150.0	0	SC	0	1.5937	0	34.6715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3151.0	0	SC	0	1.5939	0	34.6715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3152.0	0	SC	0	1.5941	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3153.0	0	SC	0	1.5939	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3154.0	0	SC	0	1.5939	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3155.0	0	SC	0	1.5939	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3156.0	0	SC	0	1.5939	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3157.0	0	SC	0	1.5939	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3158.0	0	SC	0	1.5941	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3159.0	0	SC	0	1.5943	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3160.0	0	SC	0	1.5943	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3161.0	0	SC	0	1.5943	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3162.0	0	SC	0	1.5943	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3163.0	0	SC	0	1.5941	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3164.0	0	SC	0	1.5939	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3165.0	0	SC	0	1.5929	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3166.0	0	SC	0	1.5919	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3167.0	0	SC	0	1.5919	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3168.0	0	SC	0	1.5916	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3169.0	0	SC	0	1.5910	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3170.0	0	SC	0	1.5901	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3171.0	0	SC	0	1.5897	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3172.0	0	SC	0	1.5891	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3173.0	0	SC	0	1.5886	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3174.0	0	SC	0	1.5877	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3175.0	0	SC	0	1.5871	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3176.0	0	SC	0	1.5868	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3177.0	0	SC	0	1.5863	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3178.0	0	SC	0	1.5863	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3179.0	0	SC	0	1.5863	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3180.0	0	SC	0	1.5863	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3181.0	0	SC	0	1.5867	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3182.0	0	SC	0	1.5863	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3183.0	0	SC	0	1.5865	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3184.0	0	SC	0	1.5865	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3185.0	0	SC	0	1.5861	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3186.0	0	SC	0	1.5861	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3187.0	0	SC	0	1.5861	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3188.0	0	SC	0	1.5859	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3189.0	0	SC	0	1.5855	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3190.0	0	SC	0	1.5853	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3191.0	0	SC	0	1.5850	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3192.0	0	SC	0	1.5842	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3193.0	0	SC	0	1.5837	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3194.0	0	SC	0	1.5835	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3195.0	0	SC	0	1.5836	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3196.0	0	SC	0	1.5832	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3197.0	0	SC	0	1.5830	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3198.0	0	SC	0	1.5826	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3199.0	0	SC	0	1.5823	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3200.0	0	SC	0	1.5823	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3201.0	0	SC	0	1.5823	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3202.0	0	SC	0	1.5821	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3203.0	0	SC	0	1.5821	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3204.0	0	SC	0	1.5819	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3205.0	0	SC	0	1.5819	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3206.0	0	SC	0	1.5823	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3207.0	0	SC	0	1.5821	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3208.0	0	SC	0	1.5821	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3209.0	0	SC	0	1.5823	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3210.0	0	SC	0	1.5825	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3211.0	0	SC	0	1.5827	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3212.0	0	SC	0	1.5825	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3213.0	0	SC	0	1.5823	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3214.0	0	SC	0	1.5823	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3215.0	0	SC	0	1.5818	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3216.0	0	SC	0	1.5815	0	34.6735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3217.0	0	SC	0	1.5817	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3218.0	0	SC	0	1.5817	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3219.0	0	SC	0	1.5816	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3220.0	0	SC	0	1.5817	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3221.0	0	SC	0	1.5814	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3222.0	0	SC	0	1.5816	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3223.0	0	SC	0	1.5814	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3224.0	0	SC	0	1.5816	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3225.0	0	SC	0	1.5815	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3226.0	0	SC	0	1.5815	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3227.0	0	SC	0	1.5814	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3228.0	0	SC	0	1.5815	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3229.0	0	SC	0	1.5815	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3230.0	0	SC	0	1.5815	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3231.0	0	SC	0	1.5815	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3232.0	0	SC	0	1.5815	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3233.0	0	SC	0	1.5816	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3234.0	0	SC	0	1.5818	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3235.0	0	SC	0	1.5817	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3236.0	0	SC	0	1.5815	0	34.6732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3237.0	0	SC	0	1.5816	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3238.0	0	SC	0	1.5816	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3239.0	0	SC	0	1.5816	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3240.0	0	SC	0	1.5815	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3241.0	0	SC	0	1.5814	0	34.6732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3242.0	0	SC	0	1.5813	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3243.0	0	SC	0	1.5812	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3244.0	0	SC	0	1.5811	0	34.6735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3245.0	0	SC	0	1.5812	0	34.6735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3246.0	0	SC	0	1.5816	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3247.0	0	SC	0	1.5811	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3248.0	0	SC	0	1.5811	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3249.0	0	SC	0	1.5808	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3250.0	0	SC	0	1.5806	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3251.0	0	SC	0	1.5804	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3252.0	0	SC	0	1.5798	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3253.0	0	SC	0	1.5792	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3254.0	0	SC	0	1.5795	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3255.0	0	SC	0	1.5794	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3256.0	0	SC	0	1.5793	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3257.0	0	SC	0	1.5797	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3258.0	0	SC	0	1.5795	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3259.0	0	SC	0	1.5795	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3260.0	0	SC	0	1.5796	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3261.0	0	SC	0	1.5797	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3262.0	0	SC	0	1.5796	0	34.6732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3263.0	0	SC	0	1.5797	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3264.0	0	SC	0	1.5794	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3265.0	0	SC	0	1.5796	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3266.0	0	SC	0	1.5796	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3267.0	0	SC	0	1.5790	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3268.0	0	SC	0	1.5786	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3269.0	0	SC	0	1.5779	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3270.0	0	SC	0	1.5775	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3271.0	0	SC	0	1.5773	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3272.0	0	SC	0	1.5775	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3273.0	0	SC	0	1.5770	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3274.0	0	SC	0	1.5751	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3275.0	0	SC	0	1.5741	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3276.0	0	SC	0	1.5743	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3277.0	0	SC	0	1.5743	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3278.0	0	SC	0	1.5739	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3279.0	0	SC	0	1.5735	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3280.0	0	SC	0	1.5735	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3281.0	0	SC	0	1.5734	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3282.0	0	SC	0	1.5734	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3283.0	0	SC	0	1.5735	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3284.0	0	SC	0	1.5736	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3285.0	0	SC	0	1.5736	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3286.0	0	SC	0	1.5736	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3287.0	0	SC	0	1.5737	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3288.0	0	SC	0	1.5736	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3289.0	0	SC	0	1.5736	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3290.0	0	SC	0	1.5736	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3291.0	0	SC	0	1.5737	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3292.0	0	SC	0	1.5738	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3293.0	0	SC	0	1.5738	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3294.0	0	SC	0	1.5739	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3295.0	0	SC	0	1.5741	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3296.0	0	SC	0	1.5743	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3297.0	0	SC	0	1.5743	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3298.0	0	SC	0	1.5743	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3299.0	0	SC	0	1.5745	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3300.0	0	SC	0	1.5743	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3301.0	0	SC	0	1.5743	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3302.0	0	SC	0	1.5745	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3303.0	0	SC	0	1.5749	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3304.0	0	SC	0	1.5749	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3305.0	0	SC	0	1.5750	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3306.0	0	SC	0	1.5749	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3307.0	0	SC	0	1.5746	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3308.0	0	SC	0	1.5748	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3309.0	0	SC	0	1.5747	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3310.0	0	SC	0	1.5749	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3311.0	0	SC	0	1.5750	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3312.0	0	SC	0	1.5750	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3313.0	0	SC	0	1.5749	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3314.0	0	SC	0	1.5751	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3315.0	0	SC	0	1.5749	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3316.0	0	SC	0	1.5748	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3317.0	0	SC	0	1.5749	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3318.0	0	SC	0	1.5750	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3319.0	0	SC	0	1.5748	0	34.6745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3320.0	0	SC	0	1.5748	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3321.0	0	SC	0	1.5749	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3322.0	0	SC	0	1.5748	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3323.0	0	SC	0	1.5749	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3324.0	0	SC	0	1.5750	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3325.0	0	SC	0	1.5750	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3326.0	0	SC	0	1.5741	0	34.6745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3327.0	0	SC	0	1.5728	0	34.6750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3328.0	0	SC	0	1.5722	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3329.0	0	SC	0	1.5720	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3330.0	0	SC	0	1.5720	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3331.0	0	SC	0	1.5726	0	34.6746	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3332.0	0	SC	0	1.5727	0	34.6746	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3333.0	0	SC	0	1.5729	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3334.0	0	SC	0	1.5731	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3335.0	0	SC	0	1.5730	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3336.0	0	SC	0	1.5726	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3337.0	0	SC	0	1.5712	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3338.0	0	SC	0	1.5708	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3339.0	0	SC	0	1.5701	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3340.0	0	SC	0	1.5680	0	34.6748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3341.0	0	SC	0	1.5670	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3342.0	0	SC	0	1.5661	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3343.0	0	SC	0	1.5659	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3344.0	0	SC	0	1.5657	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3345.0	0	SC	0	1.5657	0	34.6750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3346.0	0	SC	0	1.5659	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3347.0	0	SC	0	1.5661	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3348.0	0	SC	0	1.5659	0	34.6748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3349.0	0	SC	0	1.5657	0	34.6750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3350.0	0	SC	0	1.5648	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3351.0	0	SC	0	1.5635	0	34.6759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3352.0	0	SC	0	1.5632	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3353.0	0	SC	0	1.5632	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3354.0	0	SC	0	1.5631	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3355.0	0	SC	0	1.5631	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3356.0	0	SC	0	1.5630	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3357.0	0	SC	0	1.5629	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3358.0	0	SC	0	1.5632	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3359.0	0	SC	0	1.5633	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3360.0	0	SC	0	1.5632	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3361.0	0	SC	0	1.5634	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3362.0	0	SC	0	1.5633	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3363.0	0	SC	0	1.5633	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3364.0	0	SC	0	1.5637	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3365.0	0	SC	0	1.5637	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3366.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3367.0	0	SC	0	1.5638	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3368.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3369.0	0	SC	0	1.5638	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3370.0	0	SC	0	1.5640	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3371.0	0	SC	0	1.5638	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3372.0	0	SC	0	1.5638	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3373.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3374.0	0	SC	0	1.5636	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3375.0	0	SC	0	1.5635	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3376.0	0	SC	0	1.5633	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3377.0	0	SC	0	1.5633	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3378.0	0	SC	0	1.5631	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3379.0	0	SC	0	1.5632	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3380.0	0	SC	0	1.5632	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3381.0	0	SC	0	1.5632	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3382.0	0	SC	0	1.5629	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3383.0	0	SC	0	1.5630	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3384.0	0	SC	0	1.5631	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3385.0	0	SC	0	1.5630	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3386.0	0	SC	0	1.5633	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3387.0	0	SC	0	1.5635	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3388.0	0	SC	0	1.5635	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3389.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3390.0	0	SC	0	1.5637	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3391.0	0	SC	0	1.5635	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3392.0	0	SC	0	1.5632	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3393.0	0	SC	0	1.5627	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3394.0	0	SC	0	1.5616	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3395.0	0	SC	0	1.5608	0	34.6760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3396.0	0	SC	0	1.5619	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3397.0	0	SC	0	1.5596	0	34.6759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3398.0	0	SC	0	1.5594	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3399.0	0	SC	0	1.5595	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3400.0	0	SC	0	1.5591	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3401.0	0	SC	0	1.5592	0	34.6760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3402.0	0	SC	0	1.5591	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3403.0	0	SC	0	1.5587	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3404.0	0	SC	0	1.5581	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3405.0	0	SC	0	1.5581	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3406.0	0	SC	0	1.5579	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3407.0	0	SC	0	1.5579	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3408.0	0	SC	0	1.5576	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3409.0	0	SC	0	1.5576	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3410.0	0	SC	0	1.5575	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3411.0	0	SC	0	1.5575	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3412.0	0	SC	0	1.5575	0	34.6760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3413.0	0	SC	0	1.5570	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3414.0	0	SC	0	1.5566	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3415.0	0	SC	0	1.5562	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3416.0	0	SC	0	1.5560	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3417.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3418.0	0	SC	0	1.5558	0	34.6764	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3419.0	0	SC	0	1.5556	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3420.0	0	SC	0	1.5556	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3421.0	0	SC	0	1.5558	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3422.0	0	SC	0	1.5558	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3423.0	0	SC	0	1.5558	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3424.0	0	SC	0	1.5560	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3425.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3426.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3427.0	0	SC	0	1.5560	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3428.0	0	SC	0	1.5560	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3429.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3430.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3431.0	0	SC	0	1.5560	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3432.0	0	SC	0	1.5553	0	34.6764	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3433.0	0	SC	0	1.5545	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3434.0	0	SC	0	1.5546	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3435.0	0	SC	0	1.5545	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3436.0	0	SC	0	1.5545	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3437.0	0	SC	0	1.5541	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3438.0	0	SC	0	1.5541	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3439.0	0	SC	0	1.5541	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3440.0	0	SC	0	1.5539	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3441.0	0	SC	0	1.5539	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3442.0	0	SC	0	1.5539	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3443.0	0	SC	0	1.5539	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3444.0	0	SC	0	1.5537	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3445.0	0	SC	0	1.5536	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3446.0	0	SC	0	1.5536	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3447.0	0	SC	0	1.5535	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3448.0	0	SC	0	1.5533	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3449.0	0	SC	0	1.5530	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3450.0	0	SC	0	1.5527	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3451.0	0	SC	0	1.5520	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3452.0	0	SC	0	1.5506	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3453.0	0	SC	0	1.5501	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3454.0	0	SC	0	1.5504	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3455.0	0	SC	0	1.5501	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3456.0	0	SC	0	1.5504	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3457.0	0	SC	0	1.5505	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3458.0	0	SC	0	1.5505	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3459.0	0	SC	0	1.5503	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3460.0	0	SC	0	1.5504	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3461.0	0	SC	0	1.5504	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3462.0	0	SC	0	1.5503	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3463.0	0	SC	0	1.5501	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3464.0	0	SC	0	1.5504	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3465.0	0	SC	0	1.5503	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3466.0	0	SC	0	1.5506	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3467.0	0	SC	0	1.5507	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3468.0	0	SC	0	1.5507	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3469.0	0	SC	0	1.5507	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3470.0	0	SC	0	1.5508	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3471.0	0	SC	0	1.5509	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3472.0	0	SC	0	1.5509	0	34.6776	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3473.0	0	SC	0	1.5511	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3474.0	0	SC	0	1.5511	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3475.0	0	SC	0	1.5512	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3476.0	0	SC	0	1.5510	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3477.0	0	SC	0	1.5508	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3478.0	0	SC	0	1.5508	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3479.0	0	SC	0	1.5507	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3480.0	0	SC	0	1.5499	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3481.0	0	SC	0	1.5497	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3482.0	0	SC	0	1.5495	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3483.0	0	SC	0	1.5493	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3484.0	0	SC	0	1.5493	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3485.0	0	SC	0	1.5491	0	34.6776	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3486.0	0	SC	0	1.5491	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3487.0	0	SC	0	1.5493	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3488.0	0	SC	0	1.5492	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3489.0	0	SC	0	1.5494	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3490.0	0	SC	0	1.5492	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3491.0	0	SC	0	1.5493	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3492.0	0	SC	0	1.5489	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3493.0	0	SC	0	1.5487	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3494.0	0	SC	0	1.5478	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3495.0	0	SC	0	1.5466	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3496.0	0	SC	0	1.5453	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3497.0	0	SC	0	1.5445	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3498.0	0	SC	0	1.5446	0	34.6776	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3499.0	0	SC	0	1.5445	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3500.0	0	SC	0	1.5445	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3501.0	0	SC	0	1.5445	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3502.0	0	SC	0	1.5445	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3503.0	0	SC	0	1.5448	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3504.0	0	SC	0	1.5446	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3505.0	0	SC	0	1.5440	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3506.0	0	SC	0	1.5440	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3507.0	0	SC	0	1.5442	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3508.0	0	SC	0	1.5443	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3509.0	0	SC	0	1.5444	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3510.0	0	SC	0	1.5445	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3511.0	0	SC	0	1.5445	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3512.0	0	SC	0	1.5435	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3513.0	0	SC	0	1.5431	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3514.0	0	SC	0	1.5430	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3515.0	0	SC	0	1.5427	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3516.0	0	SC	0	1.5419	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3517.0	0	SC	0	1.5419	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3518.0	0	SC	0	1.5421	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3519.0	0	SC	0	1.5419	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3520.0	0	SC	0	1.5417	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3521.0	0	SC	0	1.5423	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3522.0	0	SC	0	1.5417	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3523.0	0	SC	0	1.5411	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3524.0	0	SC	0	1.5406	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3525.0	0	SC	0	1.5406	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3526.0	0	SC	0	1.5408	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3527.0	0	SC	0	1.5407	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3528.0	0	SC	0	1.5402	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3529.0	0	SC	0	1.5400	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3530.0	0	SC	0	1.5405	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3531.0	0	SC	0	1.5402	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3532.0	0	SC	0	1.5403	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3533.0	0	SC	0	1.5402	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3534.0	0	SC	0	1.5405	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3535.0	0	SC	0	1.5405	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3536.0	0	SC	0	1.5405	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3537.0	0	SC	0	1.5406	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3538.0	0	SC	0	1.5404	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3539.0	0	SC	0	1.5406	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3540.0	0	SC	0	1.5405	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3541.0	0	SC	0	1.5404	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3542.0	0	SC	0	1.5393	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3543.0	0	SC	0	1.5390	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3544.0	0	SC	0	1.5389	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3545.0	0	SC	0	1.5390	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3546.0	0	SC	0	1.5387	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3547.0	0	SC	0	1.5385	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3548.0	0	SC	0	1.5385	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3549.0	0	SC	0	1.5384	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3550.0	0	SC	0	1.5385	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3551.0	0	SC	0	1.5385	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3552.0	0	SC	0	1.5383	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3553.0	0	SC	0	1.5381	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3554.0	0	SC	0	1.5377	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3555.0	0	SC	0	1.5375	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3556.0	0	SC	0	1.5375	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3557.0	0	SC	0	1.5372	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3558.0	0	SC	0	1.5374	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3559.0	0	SC	0	1.5375	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3560.0	0	SC	0	1.5374	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3561.0	0	SC	0	1.5373	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3562.0	0	SC	0	1.5374	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3563.0	0	SC	0	1.5373	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3564.0	0	SC	0	1.5373	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3565.0	0	SC	0	1.5375	0	34.6791	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3566.0	0	SC	0	1.5375	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3567.0	0	SC	0	1.5377	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3568.0	0	SC	0	1.5377	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3569.0	0	SC	0	1.5377	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3570.0	0	SC	0	1.5379	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3571.0	0	SC	0	1.5379	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3572.0	0	SC	0	1.5379	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3573.0	0	SC	0	1.5363	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3574.0	0	SC	0	1.5348	0	34.6791	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3575.0	0	SC	0	1.5351	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3576.0	0	SC	0	1.5353	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3577.0	0	SC	0	1.5355	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3578.0	0	SC	0	1.5356	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3579.0	0	SC	0	1.5355	0	34.6792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3580.0	0	SC	0	1.5354	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3581.0	0	SC	0	1.5358	0	34.6792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3582.0	0	SC	0	1.5362	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3583.0	0	SC	0	1.5366	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3584.0	0	SC	0	1.5367	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3585.0	0	SC	0	1.5365	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3586.0	0	SC	0	1.5363	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3587.0	0	SC	0	1.5360	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3588.0	0	SC	0	1.5362	0	34.6792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3589.0	0	SC	0	1.5363	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3590.0	0	SC	0	1.5363	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3591.0	0	SC	0	1.5360	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3592.0	0	SC	0	1.5360	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3593.0	0	SC	0	1.5356	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3594.0	0	SC	0	1.5360	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3595.0	0	SC	0	1.5358	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3596.0	0	SC	0	1.5349	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3597.0	0	SC	0	1.5348	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3598.0	0	SC	0	1.5348	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3599.0	0	SC	0	1.5343	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3600.0	0	SC	0	1.5341	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3601.0	0	SC	0	1.5337	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3602.0	0	SC	0	1.5337	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3603.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3604.0	0	SC	0	1.5339	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3605.0	0	SC	0	1.5344	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3606.0	0	SC	0	1.5341	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3607.0	0	SC	0	1.5343	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3608.0	0	SC	0	1.5345	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3609.0	0	SC	0	1.5347	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3610.0	0	SC	0	1.5348	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3611.0	0	SC	0	1.5347	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3612.0	0	SC	0	1.5348	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3613.0	0	SC	0	1.5346	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3614.0	0	SC	0	1.5349	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3615.0	0	SC	0	1.5349	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3616.0	0	SC	0	1.5349	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3617.0	0	SC	0	1.5349	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3618.0	0	SC	0	1.5342	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3619.0	0	SC	0	1.5341	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3620.0	0	SC	0	1.5337	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3621.0	0	SC	0	1.5337	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3622.0	0	SC	0	1.5337	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3623.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3624.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3625.0	0	SC	0	1.5339	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3626.0	0	SC	0	1.5342	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3627.0	0	SC	0	1.5339	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3628.0	0	SC	0	1.5339	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3629.0	0	SC	0	1.5341	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3630.0	0	SC	0	1.5339	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3631.0	0	SC	0	1.5342	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3632.0	0	SC	0	1.5342	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3633.0	0	SC	0	1.5342	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3634.0	0	SC	0	1.5339	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3635.0	0	SC	0	1.5337	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3636.0	0	SC	0	1.5339	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3637.0	0	SC	0	1.5337	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3638.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3639.0	0	SC	0	1.5337	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3640.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3641.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3642.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3643.0	0	SC	0	1.5334	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3644.0	0	SC	0	1.5335	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3645.0	0	SC	0	1.5335	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3646.0	0	SC	0	1.5335	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3647.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3648.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3649.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3650.0	0	SC	0	1.5337	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3651.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3652.0	0	SC	0	1.5337	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3653.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3654.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3655.0	0	SC	0	1.5337	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3656.0	0	SC	0	1.5337	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3657.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3658.0	0	SC	0	1.5337	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3659.0	0	SC	0	1.5337	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3660.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3661.0	0	SC	0	1.5339	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3662.0	0	SC	0	1.5341	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3663.0	0	SC	0	1.5339	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3664.0	0	SC	0	1.5339	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3665.0	0	SC	0	1.5341	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3666.0	0	SC	0	1.5341	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3667.0	0	SC	0	1.5339	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3668.0	0	SC	0	1.5339	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3669.0	0	SC	0	1.5341	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3670.0	0	SC	0	1.5341	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3671.0	0	SC	0	1.5339	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3672.0	0	SC	0	1.5339	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3673.0	0	SC	0	1.5339	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3674.0	0	SC	0	1.5341	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3675.0	0	SC	0	1.5339	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3676.0	0	SC	0	1.5339	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3677.0	0	SC	0	1.5337	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3678.0	0	SC	0	1.5337	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3679.0	0	SC	0	1.5335	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3680.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3681.0	0	SC	0	1.5334	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3682.0	0	SC	0	1.5334	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3683.0	0	SC	0	1.5332	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3684.0	0	SC	0	1.5318	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3685.0	0	SC	0	1.5310	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3686.0	0	SC	0	1.5308	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3687.0	0	SC	0	1.5309	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3688.0	0	SC	0	1.5308	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3689.0	0	SC	0	1.5308	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3690.0	0	SC	0	1.5309	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3691.0	0	SC	0	1.5310	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3692.0	0	SC	0	1.5311	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3693.0	0	SC	0	1.5312	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3694.0	0	SC	0	1.5314	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3695.0	0	SC	0	1.5314	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3696.0	0	SC	0	1.5316	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3697.0	0	SC	0	1.5314	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3698.0	0	SC	0	1.5314	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3699.0	0	SC	0	1.5316	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3700.0	0	SC	0	1.5318	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3701.0	0	SC	0	1.5318	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3702.0	0	SC	0	1.5316	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3703.0	0	SC	0	1.5316	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3704.0	0	SC	0	1.5316	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3705.0	0	SC	0	1.5316	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3706.0	0	SC	0	1.5316	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3707.0	0	SC	0	1.5314	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3708.0	0	SC	0	1.5307	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3709.0	0	SC	0	1.5305	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3710.0	0	SC	0	1.5306	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3711.0	0	SC	0	1.5306	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3712.0	0	SC	0	1.5306	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3713.0	0	SC	0	1.5310	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3714.0	0	SC	0	1.5307	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3715.0	0	SC	0	1.5303	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3716.0	0	SC	0	1.5301	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3717.0	0	SC	0	1.5301	0	34.6807	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3718.0	0	SC	0	1.5302	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3719.0	0	SC	0	1.5302	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3720.0	0	SC	0	1.5301	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3721.0	0	SC	0	1.5299	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3722.0	0	SC	0	1.5299	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3723.0	0	SC	0	1.5299	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3724.0	0	SC	0	1.5301	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3725.0	0	SC	0	1.5301	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3726.0	0	SC	0	1.5299	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3727.0	0	SC	0	1.5299	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3728.0	0	SC	0	1.5301	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3729.0	0	SC	0	1.5299	0	34.6807	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3730.0	0	SC	0	1.5299	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3731.0	0	SC	0	1.5299	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3732.0	0	SC	0	1.5297	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3733.0	0	SC	0	1.5295	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3734.0	0	SC	0	1.5295	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3735.0	0	SC	0	1.5293	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3736.0	0	SC	0	1.5292	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3737.0	0	SC	0	1.5293	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3738.0	0	SC	0	1.5287	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3739.0	0	SC	0	1.5286	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3740.0	0	SC	0	1.5286	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3741.0	0	SC	0	1.5283	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3742.0	0	SC	0	1.5280	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3743.0	0	SC	0	1.5276	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3744.0	0	SC	0	1.5276	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3745.0	0	SC	0	1.5276	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3746.0	0	SC	0	1.5276	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3747.0	0	SC	0	1.5272	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3748.0	0	SC	0	1.5259	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3749.0	0	SC	0	1.5257	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3750.0	0	SC	0	1.5259	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3751.0	0	SC	0	1.5257	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3752.0	0	SC	0	1.5259	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3753.0	0	SC	0	1.5259	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3754.0	0	SC	0	1.5261	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3755.0	0	SC	0	1.5262	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3756.0	0	SC	0	1.5265	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3757.0	0	SC	0	1.5265	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3758.0	0	SC	0	1.5267	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3759.0	0	SC	0	1.5266	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3760.0	0	SC	0	1.5267	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3761.0	0	SC	0	1.5267	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3762.0	0	SC	0	1.5270	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3763.0	0	SC	0	1.5270	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3764.0	0	SC	0	1.5271	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3765.0	0	SC	0	1.5274	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3766.0	0	SC	0	1.5274	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3767.0	0	SC	0	1.5274	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3768.0	0	SC	0	1.5276	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3769.0	0	SC	0	1.5278	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3770.0	0	SC	0	1.5278	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3771.0	0	SC	0	1.5278	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3772.0	0	SC	0	1.5280	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3773.0	0	SC	0	1.5274	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3774.0	0	SC	0	1.5276	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3775.0	0	SC	0	1.5274	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3776.0	0	SC	0	1.5276	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3777.0	0	SC	0	1.5271	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3778.0	0	SC	0	1.5269	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3779.0	0	SC	0	1.5271	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3780.0	0	SC	0	1.5271	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3781.0	0	SC	0	1.5268	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3782.0	0	SC	0	1.5269	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3783.0	0	SC	0	1.5267	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3784.0	0	SC	0	1.5269	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3785.0	0	SC	0	1.5266	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3786.0	0	SC	0	1.5268	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3787.0	0	SC	0	1.5270	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3788.0	0	SC	0	1.5269	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3789.0	0	SC	0	1.5269	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3790.0	0	SC	0	1.5268	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3791.0	0	SC	0	1.5270	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3792.0	0	SC	0	1.5272	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3793.0	0	SC	0	1.5271	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3794.0	0	SC	0	1.5270	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3795.0	0	SC	0	1.5270	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3796.0	0	SC	0	1.5270	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3797.0	0	SC	0	1.5270	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3798.0	0	SC	0	1.5271	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3799.0	0	SC	0	1.5270	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3800.0	0	SC	0	1.5267	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3801.0	0	SC	0	1.5265	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3802.0	0	SC	0	1.5263	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3803.0	0	SC	0	1.5259	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3804.0	0	SC	0	1.5259	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3805.0	0	SC	0	1.5257	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3806.0	0	SC	0	1.5255	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3807.0	0	SC	0	1.5248	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3808.0	0	SC	0	1.5231	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3809.0	0	SC	0	1.5227	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3810.0	0	SC	0	1.5228	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3811.0	0	SC	0	1.5228	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3812.0	0	SC	0	1.5227	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3813.0	0	SC	0	1.5226	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3814.0	0	SC	0	1.5225	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3815.0	0	SC	0	1.5223	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3816.0	0	SC	0	1.5225	0	34.6821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3817.0	0	SC	0	1.5224	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3818.0	0	SC	0	1.5224	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3819.0	0	SC	0	1.5223	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3820.0	0	SC	0	1.5224	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3821.0	0	SC	0	1.5224	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3822.0	0	SC	0	1.5227	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3823.0	0	SC	0	1.5229	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3824.0	0	SC	0	1.5230	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3825.0	0	SC	0	1.5231	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3826.0	0	SC	0	1.5231	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3827.0	0	SC	0	1.5234	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3828.0	0	SC	0	1.5234	0	34.6821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3829.0	0	SC	0	1.5233	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3830.0	0	SC	0	1.5230	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3831.0	0	SC	0	1.5232	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3832.0	0	SC	0	1.5231	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3833.0	0	SC	0	1.5234	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3834.0	0	SC	0	1.5234	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3835.0	0	SC	0	1.5234	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3836.0	0	SC	0	1.5234	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3837.0	0	SC	0	1.5234	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3838.0	0	SC	0	1.5236	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3839.0	0	SC	0	1.5236	0	34.6821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3840.0	0	SC	0	1.5236	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3841.0	0	SC	0	1.5236	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3842.0	0	SC	0	1.5236	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3843.0	0	SC	0	1.5236	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3844.0	0	SC	0	1.5234	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3845.0	0	SC	0	1.5231	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3846.0	0	SC	0	1.5231	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3847.0	0	SC	0	1.5228	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3848.0	0	SC	0	1.5228	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3849.0	0	SC	0	1.5228	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3850.0	0	SC	0	1.5230	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3851.0	0	SC	0	1.5228	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3852.0	0	SC	0	1.5217	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3853.0	0	SC	0	1.5208	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3854.0	0	SC	0	1.5204	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3855.0	0	SC	0	1.5200	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3856.0	0	SC	0	1.5196	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3857.0	0	SC	0	1.5201	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3858.0	0	SC	0	1.5198	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3859.0	0	SC	0	1.5200	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3860.0	0	SC	0	1.5202	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3861.0	0	SC	0	1.5200	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3862.0	0	SC	0	1.5200	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3863.0	0	SC	0	1.5201	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3864.0	0	SC	0	1.5202	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3865.0	0	SC	0	1.5204	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3866.0	0	SC	0	1.5203	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3867.0	0	SC	0	1.5202	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3868.0	0	SC	0	1.5204	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3869.0	0	SC	0	1.5205	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3870.0	0	SC	0	1.5205	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3871.0	0	SC	0	1.5204	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3872.0	0	SC	0	1.5198	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3873.0	0	SC	0	1.5196	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3874.0	0	SC	0	1.5194	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3875.0	0	SC	0	1.5194	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3876.0	0	SC	0	1.5191	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3877.0	0	SC	0	1.5186	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3878.0	0	SC	0	1.5185	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3879.0	0	SC	0	1.5183	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3880.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3881.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3882.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3883.0	0	SC	0	1.5183	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3884.0	0	SC	0	1.5183	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3885.0	0	SC	0	1.5182	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3886.0	0	SC	0	1.5185	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3887.0	0	SC	0	1.5184	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3888.0	0	SC	0	1.5181	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3889.0	0	SC	0	1.5181	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3890.0	0	SC	0	1.5182	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3891.0	0	SC	0	1.5181	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3892.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3893.0	0	SC	0	1.5182	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3894.0	0	SC	0	1.5182	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3895.0	0	SC	0	1.5184	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3896.0	0	SC	0	1.5179	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3897.0	0	SC	0	1.5177	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3898.0	0	SC	0	1.5177	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3899.0	0	SC	0	1.5173	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3900.0	0	SC	0	1.5173	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3901.0	0	SC	0	1.5175	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3902.0	0	SC	0	1.5172	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3903.0	0	SC	0	1.5170	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3904.0	0	SC	0	1.5170	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3905.0	0	SC	0	1.5168	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3906.0	0	SC	0	1.5169	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3907.0	0	SC	0	1.5169	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3908.0	0	SC	0	1.5168	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3909.0	0	SC	0	1.5170	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3910.0	0	SC	0	1.5171	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3911.0	0	SC	0	1.5170	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3912.0	0	SC	0	1.5172	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3913.0	0	SC	0	1.5172	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3914.0	0	SC	0	1.5173	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3915.0	0	SC	0	1.5173	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3916.0	0	SC	0	1.5173	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3917.0	0	SC	0	1.5173	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3918.0	0	SC	0	1.5175	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3919.0	0	SC	0	1.5175	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3920.0	0	SC	0	1.5175	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3921.0	0	SC	0	1.5177	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3922.0	0	SC	0	1.5177	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3923.0	0	SC	0	1.5177	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3924.0	0	SC	0	1.5175	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3925.0	0	SC	0	1.5175	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3926.0	0	SC	0	1.5175	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3927.0	0	SC	0	1.5175	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3928.0	0	SC	0	1.5175	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3929.0	0	SC	0	1.5175	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3930.0	0	SC	0	1.5175	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3931.0	0	SC	0	1.5177	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3932.0	0	SC	0	1.5177	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3933.0	0	SC	0	1.5179	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3934.0	0	SC	0	1.5179	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3935.0	0	SC	0	1.5179	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3936.0	0	SC	0	1.5177	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3937.0	0	SC	0	1.5181	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3938.0	0	SC	0	1.5183	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3939.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3940.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3941.0	0	SC	0	1.5183	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3942.0	0	SC	0	1.5183	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3943.0	0	SC	0	1.5184	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3944.0	0	SC	0	1.5183	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3945.0	0	SC	0	1.5182	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3946.0	0	SC	0	1.5182	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3947.0	0	SC	0	1.5181	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3948.0	0	SC	0	1.5181	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3949.0	0	SC	0	1.5183	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3950.0	0	SC	0	1.5184	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3951.0	0	SC	0	1.5184	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3952.0	0	SC	0	1.5185	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3953.0	0	SC	0	1.5186	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3954.0	0	SC	0	1.5186	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3955.0	0	SC	0	1.5188	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3956.0	0	SC	0	1.5191	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3957.0	0	SC	0	1.5191	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3958.0	0	SC	0	1.5190	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3959.0	0	SC	0	1.5189	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3960.0	0	SC	0	1.5189	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3961.0	0	SC	0	1.5191	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3962.0	0	SC	0	1.5191	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3963.0	0	SC	0	1.5191	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3964.0	0	SC	0	1.5191	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3965.0	0	SC	0	1.5190	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3966.0	0	SC	0	1.5190	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3967.0	0	SC	0	1.5192	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3968.0	0	SC	0	1.5193	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3969.0	0	SC	0	1.5192	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3970.0	0	SC	0	1.5193	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3971.0	0	SC	0	1.5193	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3972.0	0	SC	0	1.5194	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3973.0	0	SC	0	1.5194	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3974.0	0	SC	0	1.5193	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3975.0	0	SC	0	1.5194	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3976.0	0	SC	0	1.5196	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3977.0	0	SC	0	1.5198	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3978.0	0	SC	0	1.5194	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3979.0	0	SC	0	1.5198	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3980.0	0	SC	0	1.5198	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3981.0	0	SC	0	1.5198	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3982.0	0	SC	0	1.5198	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3983.0	0	SC	0	1.5200	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3984.0	0	SC	0	1.5201	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3985.0	0	SC	0	1.5196	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3986.0	0	SC	0	1.5198	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3987.0	0	SC	0	1.5200	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3988.0	0	SC	0	1.5201	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3989.0	0	SC	0	1.5200	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3990.0	0	SC	0	1.5201	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3991.0	0	SC	0	1.5203	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3992.0	0	SC	0	1.5194	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3993.0	0	SC	0	1.5192	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3994.0	0	SC	0	1.5189	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3995.0	0	SC	0	1.5188	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3996.0	0	SC	0	1.5188	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3997.0	0	SC	0	1.5188	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3998.0	0	SC	0	1.5190	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3999.0	0	SC	0	1.5190	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4000.0	0	SC	0	1.5191	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4001.0	0	SC	0	1.5193	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4002.0	0	SC	0	1.5194	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4003.0	0	SC	0	1.5194	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4004.0	0	SC	0	1.5196	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4005.0	0	SC	0	1.5196	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4006.0	0	SC	0	1.5196	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4007.0	0	SC	0	1.5198	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4008.0	0	SC	0	1.5198	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4009.0	0	SC	0	1.5198	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4010.0	0	SC	0	1.5200	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4011.0	0	SC	0	1.5200	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4012.0	0	SC	0	1.5201	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4013.0	0	SC	0	1.5201	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4014.0	0	SC	0	1.5198	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4015.0	0	SC	0	1.5201	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4016.0	0	SC	0	1.5200	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4017.0	0	SC	0	1.5203	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4018.0	0	SC	0	1.5203	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4019.0	0	SC	0	1.5205	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4020.0	0	SC	0	1.5205	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4021.0	0	SC	0	1.5206	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4022.0	0	SC	0	1.5207	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4023.0	0	SC	0	1.5209	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4024.0	0	SC	0	1.5210	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4025.0	0	SC	0	1.5207	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4026.0	0	SC	0	1.5209	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4027.0	0	SC	0	1.5211	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4028.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4029.0	0	SC	0	1.5211	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4030.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4031.0	0	SC	0	1.5208	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4032.0	0	SC	0	1.5207	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4033.0	0	SC	0	1.5206	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4034.0	0	SC	0	1.5207	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4035.0	0	SC	0	1.5208	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4036.0	0	SC	0	1.5208	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4037.0	0	SC	0	1.5210	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4038.0	0	SC	0	1.5209	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4039.0	0	SC	0	1.5211	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4040.0	0	SC	0	1.5212	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4041.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4042.0	0	SC	0	1.5213	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4043.0	0	SC	0	1.5215	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4044.0	0	SC	0	1.5213	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4045.0	0	SC	0	1.5215	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4046.0	0	SC	0	1.5215	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4047.0	0	SC	0	1.5215	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4048.0	0	SC	0	1.5215	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4049.0	0	SC	0	1.5215	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4050.0	0	SC	0	1.5215	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4051.0	0	SC	0	1.5215	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4052.0	0	SC	0	1.5215	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4053.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4054.0	0	SC	0	1.5208	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4055.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4056.0	0	SC	0	1.5208	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4057.0	0	SC	0	1.5206	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4058.0	0	SC	0	1.5207	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4059.0	0	SC	0	1.5209	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4060.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4061.0	0	SC	0	1.5209	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4062.0	0	SC	0	1.5211	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4063.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4064.0	0	SC	0	1.5212	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4065.0	0	SC	0	1.5213	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4066.0	0	SC	0	1.5215	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4067.0	0	SC	0	1.5215	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4068.0	0	SC	0	1.5215	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4069.0	0	SC	0	1.5217	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4070.0	0	SC	0	1.5213	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4071.0	0	SC	0	1.5215	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4072.0	0	SC	0	1.5217	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4073.0	0	SC	0	1.5217	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4074.0	0	SC	0	1.5219	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4075.0	0	SC	0	1.5217	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4076.0	0	SC	0	1.5219	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4077.0	0	SC	0	1.5219	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4078.0	0	SC	0	1.5219	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4079.0	0	SC	0	1.5222	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4080.0	0	SC	0	1.5222	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4081.0	0	SC	0	1.5225	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4082.0	0	SC	0	1.5225	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4083.0	0	SC	0	1.5226	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4084.0	0	SC	0	1.5227	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4085.0	0	SC	0	1.5225	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4086.0	0	SC	0	1.5226	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4087.0	0	SC	0	1.5228	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4088.0	0	SC	0	1.5226	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4089.0	0	SC	0	1.5226	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4090.0	0	SC	0	1.5225	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4091.0	0	SC	0	1.5226	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4092.0	0	SC	0	1.5226	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4093.0	0	SC	0	1.5224	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4094.0	0	SC	0	1.5225	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4095.0	0	SC	0	1.5225	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4096.0	0	SC	0	1.5226	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4097.0	0	SC	0	1.5225	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4098.0	0	SC	0	1.5225	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4099.0	0	SC	0	1.5221	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4100.0	0	SC	0	1.5219	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4101.0	0	SC	0	1.5217	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4102.0	0	SC	0	1.5223	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4103.0	0	SC	0	1.5228	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4104.0	0	SC	0	1.5229	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4105.0	0	SC	0	1.5226	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4106.0	0	SC	0	1.5223	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4107.0	0	SC	0	1.5221	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4108.0	0	SC	0	1.5222	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4109.0	0	SC	0	1.5219	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4110.0	0	SC	0	1.5222	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4111.0	0	SC	0	1.5224	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4112.0	0	SC	0	1.5224	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4113.0	0	SC	0	1.5226	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4114.0	0	SC	0	1.5226	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4115.0	0	SC	0	1.5230	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4116.0	0	SC	0	1.5231	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4117.0	0	SC	0	1.5231	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4118.0	0	SC	0	1.5231	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4119.0	0	SC	0	1.5231	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4120.0	0	SC	0	1.5229	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4121.0	0	SC	0	1.5229	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4122.0	0	SC	0	1.5230	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4123.0	0	SC	0	1.5230	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4124.0	0	SC	0	1.5232	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4125.0	0	SC	0	1.5234	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4126.0	0	SC	0	1.5233	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4127.0	0	SC	0	1.5234	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4128.0	0	SC	0	1.5238	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4129.0	0	SC	0	1.5236	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4130.0	0	SC	0	1.5236	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4131.0	0	SC	0	1.5234	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4132.0	0	SC	0	1.5233	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4133.0	0	SC	0	1.5234	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4134.0	0	SC	0	1.5236	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4135.0	0	SC	0	1.5236	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4136.0	0	SC	0	1.5236	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4137.0	0	SC	0	1.5238	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4138.0	0	SC	0	1.5238	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4139.0	0	SC	0	1.5238	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4140.0	0	SC	0	1.5241	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4141.0	0	SC	0	1.5240	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4142.0	0	SC	0	1.5240	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4143.0	0	SC	0	1.5243	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4144.0	0	SC	0	1.5243	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4145.0	0	SC	0	1.5244	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4146.0	0	SC	0	1.5246	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4147.0	0	SC	0	1.5248	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4148.0	0	SC	0	1.5250	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4149.0	0	SC	0	1.5250	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4150.0	0	SC	0	1.5252	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4151.0	0	SC	0	1.5253	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4152.0	0	SC	0	1.5253	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4153.0	0	SC	0	1.5254	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4154.0	0	SC	0	1.5255	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4155.0	0	SC	0	1.5257	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4156.0	0	SC	0	1.5257	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4157.0	0	SC	0	1.5259	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4158.0	0	SC	0	1.5259	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4159.0	0	SC	0	1.5259	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4160.0	0	SC	0	1.5261	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4161.0	0	SC	0	1.5262	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4162.0	0	SC	0	1.5265	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4163.0	0	SC	0	1.5264	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4164.0	0	SC	0	1.5266	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4165.0	0	SC	0	1.5265	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4166.0	0	SC	0	1.5265	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4167.0	0	SC	0	1.5268	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4168.0	0	SC	0	1.5268	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4169.0	0	SC	0	1.5268	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4170.0	0	SC	0	1.5268	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4171.0	0	SC	0	1.5271	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4172.0	0	SC	0	1.5271	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4173.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4174.0	0	SC	0	1.5273	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4175.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4176.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4177.0	0	SC	0	1.5272	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4178.0	0	SC	0	1.5273	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4179.0	0	SC	0	1.5273	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4180.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4181.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4182.0	0	SC	0	1.5274	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4183.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4184.0	0	SC	0	1.5276	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4185.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4186.0	0	SC	0	1.5270	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4187.0	0	SC	0	1.5270	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4188.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4189.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4190.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4191.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4192.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4193.0	0	SC	0	1.5276	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4194.0	0	SC	0	1.5274	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4195.0	0	SC	0	1.5276	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4196.0	0	SC	0	1.5276	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4197.0	0	SC	0	1.5276	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4198.0	0	SC	0	1.5273	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4199.0	0	SC	0	1.5269	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4200.0	0	SC	0	1.5266	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4201.0	0	SC	0	1.5266	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4202.0	0	SC	0	1.5266	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4203.0	0	SC	0	1.5265	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4204.0	0	SC	0	1.5265	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4205.0	0	SC	0	1.5266	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4206.0	0	SC	0	1.5265	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4207.0	0	SC	0	1.5265	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4208.0	0	SC	0	1.5267	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4209.0	0	SC	0	1.5267	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4210.0	0	SC	0	1.5269	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4211.0	0	SC	0	1.5266	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4212.0	0	SC	0	1.5269	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4213.0	0	SC	0	1.5271	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4214.0	0	SC	0	1.5270	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4215.0	0	SC	0	1.5270	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4216.0	0	SC	0	1.5271	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4217.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4218.0	0	SC	0	1.5271	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4219.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4220.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4221.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4222.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4223.0	0	SC	0	1.5273	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4224.0	0	SC	0	1.5274	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4225.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4226.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4227.0	0	SC	0	1.5276	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4228.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4229.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4230.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4231.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4232.0	0	SC	0	1.5273	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4233.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4234.0	0	SC	0	1.5274	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4235.0	0	SC	0	1.5276	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4236.0	0	SC	0	1.5276	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4237.0	0	SC	0	1.5278	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4238.0	0	SC	0	1.5280	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4239.0	0	SC	0	1.5278	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4240.0	0	SC	0	1.5278	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4241.0	0	SC	0	1.5278	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4242.0	0	SC	0	1.5280	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4243.0	0	SC	0	1.5278	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4244.0	0	SC	0	1.5280	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4245.0	0	SC	0	1.5280	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4246.0	0	SC	0	1.5282	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4247.0	0	SC	0	1.5286	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4248.0	0	SC	0	1.5285	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4249.0	0	SC	0	1.5286	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4250.0	0	SC	0	1.5286	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4251.0	0	SC	0	1.5285	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4252.0	0	SC	0	1.5283	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4253.0	0	SC	0	1.5285	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4254.0	0	SC	0	1.5288	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4255.0	0	SC	0	1.5286	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4256.0	0	SC	0	1.5287	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4257.0	0	SC	0	1.5290	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4258.0	0	SC	0	1.5287	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4259.0	0	SC	0	1.5288	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4260.0	0	SC	0	1.5288	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4261.0	0	SC	0	1.5289	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4262.0	0	SC	0	1.5290	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4263.0	0	SC	0	1.5291	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4264.0	0	SC	0	1.5292	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4265.0	0	SC	0	1.5293	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4266.0	0	SC	0	1.5292	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4267.0	0	SC	0	1.5290	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4268.0	0	SC	0	1.5290	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4269.0	0	SC	0	1.5290	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4270.0	0	SC	0	1.5289	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4271.0	0	SC	0	1.5290	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4272.0	0	SC	0	1.5292	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4273.0	0	SC	0	1.5291	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4274.0	0	SC	0	1.5291	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4275.0	0	SC	0	1.5290	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4276.0	0	SC	0	1.5290	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4277.0	0	SC	0	1.5289	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4278.0	0	SC	0	1.5285	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4279.0	0	SC	0	1.5278	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4280.0	0	SC	0	1.5270	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4281.0	0	SC	0	1.5262	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4282.0	0	SC	0	1.5262	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4283.0	0	SC	0	1.5259	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4284.0	0	SC	0	1.5254	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4285.0	0	SC	0	1.5254	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4286.0	0	SC	0	1.5252	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4287.0	0	SC	0	1.5250	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4288.0	0	SC	0	1.5250	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4289.0	0	SC	0	1.5249	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4290.0	0	SC	0	1.5250	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4291.0	0	SC	0	1.5250	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4292.0	0	SC	0	1.5252	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4293.0	0	SC	0	1.5255	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4294.0	0	SC	0	1.5255	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4295.0	0	SC	0	1.5257	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4296.0	0	SC	0	1.5255	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4297.0	0	SC	0	1.5257	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4298.0	0	SC	0	1.5259	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4299.0	0	SC	0	1.5259	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4300.0	0	SC	0	1.5261	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4301.0	0	SC	0	1.5259	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4302.0	0	SC	0	1.5259	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4303.0	0	SC	0	1.5263	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4304.0	0	SC	0	1.5265	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4305.0	0	SC	0	1.5265	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4306.0	0	SC	0	1.5265	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4307.0	0	SC	0	1.5264	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4308.0	0	SC	0	1.5262	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4309.0	0	SC	0	1.5261	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4310.0	0	SC	0	1.5261	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4311.0	0	SC	0	1.5259	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4312.0	0	SC	0	1.5257	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4313.0	0	SC	0	1.5257	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4314.0	0	SC	0	1.5259	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4315.0	0	SC	0	1.5259	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4316.0	0	SC	0	1.5259	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4317.0	0	SC	0	1.5259	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4318.0	0	SC	0	1.5255	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4319.0	0	SC	0	1.5259	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4320.0	0	SC	0	1.5259	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4321.0	0	SC	0	1.5257	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4322.0	0	SC	0	1.5259	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4323.0	0	SC	0	1.5259	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4324.0	0	SC	0	1.5259	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4325.0	0	SC	0	1.5259	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4326.0	0	SC	0	1.5255	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4327.0	0	SC	0	1.5248	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4328.0	0	SC	0	1.5245	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4329.0	0	SC	0	1.5243	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4330.0	0	SC	0	1.5245	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4331.0	0	SC	0	1.5245	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4332.0	0	SC	0	1.5244	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4333.0	0	SC	0	1.5238	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4334.0	0	SC	0	1.5236	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4335.0	0	SC	0	1.5232	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4336.0	0	SC	0	1.5230	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4337.0	0	SC	0	1.5230	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4338.0	0	SC	0	1.5228	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4339.0	0	SC	0	1.5219	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4340.0	0	SC	0	1.5213	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4341.0	0	SC	0	1.5211	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4342.0	0	SC	0	1.5209	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4343.0	0	SC	0	1.5209	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4344.0	0	SC	0	1.5209	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4345.0	0	SC	0	1.5209	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4346.0	0	SC	0	1.5209	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4347.0	0	SC	0	1.5210	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4348.0	0	SC	0	1.5208	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4349.0	0	SC	0	1.5210	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4350.0	0	SC	0	1.5210	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4351.0	0	SC	0	1.5212	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4352.0	0	SC	0	1.5212	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4353.0	0	SC	0	1.5213	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4354.0	0	SC	0	1.5215	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4355.0	0	SC	0	1.5213	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4356.0	0	SC	0	1.5213	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4357.0	0	SC	0	1.5212	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4358.0	0	SC	0	1.5212	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4359.0	0	SC	0	1.5211	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4360.0	0	SC	0	1.5211	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4361.0	0	SC	0	1.5210	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4362.0	0	SC	0	1.5196	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4363.0	0	SC	0	1.5190	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4364.0	0	SC	0	1.5186	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4365.0	0	SC	0	1.5182	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4366.0	0	SC	0	1.5179	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4367.0	0	SC	0	1.5171	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4368.0	0	SC	0	1.5168	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4369.0	0	SC	0	1.5169	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4370.0	0	SC	0	1.5170	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4371.0	0	SC	0	1.5170	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4372.0	0	SC	0	1.5171	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4373.0	0	SC	0	1.5173	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4374.0	0	SC	0	1.5175	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4375.0	0	SC	0	1.5175	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4376.0	0	SC	0	1.5175	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4377.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4378.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4379.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4380.0	0	SC	0	1.5179	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4381.0	0	SC	0	1.5179	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4382.0	0	SC	0	1.5181	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4383.0	0	SC	0	1.5179	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4384.0	0	SC	0	1.5179	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4385.0	0	SC	0	1.5179	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4386.0	0	SC	0	1.5183	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4387.0	0	SC	0	1.5182	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4388.0	0	SC	0	1.5185	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4389.0	0	SC	0	1.5184	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4390.0	0	SC	0	1.5186	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4391.0	0	SC	0	1.5185	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4392.0	0	SC	0	1.5179	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4393.0	0	SC	0	1.5177	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4394.0	0	SC	0	1.5173	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4395.0	0	SC	0	1.5177	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4396.0	0	SC	0	1.5177	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4397.0	0	SC	0	1.5175	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4398.0	0	SC	0	1.5175	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4399.0	0	SC	0	1.5175	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4400.0	0	SC	0	1.5177	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4401.0	0	SC	0	1.5179	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4402.0	0	SC	0	1.5182	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4403.0	0	SC	0	1.5184	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4404.0	0	SC	0	1.5186	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4405.0	0	SC	0	1.5188	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4406.0	0	SC	0	1.5188	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4407.0	0	SC	0	1.5186	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4408.0	0	SC	0	1.5185	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4409.0	0	SC	0	1.5186	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4410.0	0	SC	0	1.5186	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4411.0	0	SC	0	1.5188	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4412.0	0	SC	0	1.5190	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4413.0	0	SC	0	1.5190	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4414.0	0	SC	0	1.5189	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4415.0	0	SC	0	1.5190	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4416.0	0	SC	0	1.5189	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4417.0	0	SC	0	1.5188	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4418.0	0	SC	0	1.5182	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4419.0	0	SC	0	1.5182	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4420.0	0	SC	0	1.5183	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4421.0	0	SC	0	1.5183	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4422.0	0	SC	0	1.5186	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4423.0	0	SC	0	1.5186	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4424.0	0	SC	0	1.5185	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4425.0	0	SC	0	1.5186	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4426.0	0	SC	0	1.5183	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4427.0	0	SC	0	1.5181	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4428.0	0	SC	0	1.5179	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4429.0	0	SC	0	1.5175	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4430.0	0	SC	0	1.5173	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4431.0	0	SC	0	1.5179	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4432.0	0	SC	0	1.5175	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4433.0	0	SC	0	1.5177	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4434.0	0	SC	0	1.5179	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4435.0	0	SC	0	1.5182	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4436.0	0	SC	0	1.5182	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4437.0	0	SC	0	1.5181	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4438.0	0	SC	0	1.5182	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4439.0	0	SC	0	1.5184	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4440.0	0	SC	0	1.5182	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4441.0	0	SC	0	1.5181	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4442.0	0	SC	0	1.5184	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4443.0	0	SC	0	1.5185	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4444.0	0	SC	0	1.5187	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4445.0	0	SC	0	1.5187	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4446.0	0	SC	0	1.5187	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4447.0	0	SC	0	1.5186	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4448.0	0	SC	0	1.5186	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4449.0	0	SC	0	1.5188	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4450.0	0	SC	0	1.5187	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4451.0	0	SC	0	1.5186	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4452.0	0	SC	0	1.5188	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4453.0	0	SC	0	1.5185	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4454.0	0	SC	0	1.5182	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4455.0	0	SC	0	1.5175	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4456.0	0	SC	0	1.5172	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4457.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4458.0	0	SC	0	1.5170	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4459.0	0	SC	0	1.5169	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4460.0	0	SC	0	1.5171	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4461.0	0	SC	0	1.5171	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4462.0	0	SC	0	1.5171	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4463.0	0	SC	0	1.5172	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4464.0	0	SC	0	1.5171	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4465.0	0	SC	0	1.5171	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4466.0	0	SC	0	1.5167	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4467.0	0	SC	0	1.5173	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4468.0	0	SC	0	1.5173	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4469.0	0	SC	0	1.5171	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4470.0	0	SC	0	1.5173	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4471.0	0	SC	0	1.5171	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4472.0	0	SC	0	1.5170	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4473.0	0	SC	0	1.5169	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4474.0	0	SC	0	1.5166	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4475.0	0	SC	0	1.5167	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4476.0	0	SC	0	1.5168	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4477.0	0	SC	0	1.5168	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4478.0	0	SC	0	1.5171	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4479.0	0	SC	0	1.5170	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4480.0	0	SC	0	1.5170	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4481.0	0	SC	0	1.5170	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4482.0	0	SC	0	1.5173	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4483.0	0	SC	0	1.5171	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4484.0	0	SC	0	1.5172	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4485.0	0	SC	0	1.5171	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4486.0	0	SC	0	1.5175	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4487.0	0	SC	0	1.5173	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4488.0	0	SC	0	1.5175	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4489.0	0	SC	0	1.5179	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4490.0	0	SC	0	1.5179	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4491.0	0	SC	0	1.5177	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4492.0	0	SC	0	1.5181	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4493.0	0	SC	0	1.5183	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4494.0	0	SC	0	1.5183	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4495.0	0	SC	0	1.5179	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4496.0	0	SC	0	1.5177	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4497.0	0	SC	0	1.5175	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4498.0	0	SC	0	1.5175	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4499.0	0	SC	0	1.5179	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4500.0	0	SC	0	1.5179	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4501.0	0	SC	0	1.5181	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4502.0	0	SC	0	1.5179	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4503.0	0	SC	0	1.5175	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4504.0	0	SC	0	1.5175	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4505.0	0	SC	0	1.5175	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4506.0	0	SC	0	1.5173	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4507.0	0	SC	0	1.5172	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4508.0	0	SC	0	1.5169	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4509.0	0	SC	0	1.5170	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4510.0	0	SC	0	1.5170	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4511.0	0	SC	0	1.5172	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4512.0	0	SC	0	1.5173	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4513.0	0	SC	0	1.5172	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4514.0	0	SC	0	1.5173	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4515.0	0	SC	0	1.5171	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4516.0	0	SC	0	1.5170	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4517.0	0	SC	0	1.5171	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4518.0	0	SC	0	1.5172	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4519.0	0	SC	0	1.5173	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4520.0	0	SC	0	1.5175	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4521.0	0	SC	0	1.5177	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4522.0	0	SC	0	1.5177	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4523.0	0	SC	0	1.5179	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4524.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4525.0	0	SC	0	1.5181	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4526.0	0	SC	0	1.5183	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4527.0	0	SC	0	1.5185	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4528.0	0	SC	0	1.5186	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4529.0	0	SC	0	1.5187	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4530.0	0	SC	0	1.5190	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4531.0	0	SC	0	1.5188	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4532.0	0	SC	0	1.5191	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4533.0	0	SC	0	1.5192	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4534.0	0	SC	0	1.5192	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4535.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4536.0	0	SC	0	1.5194	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4537.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4538.0	0	SC	0	1.5191	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4539.0	0	SC	0	1.5193	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4540.0	0	SC	0	1.5191	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4541.0	0	SC	0	1.5190	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4542.0	0	SC	0	1.5193	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4543.0	0	SC	0	1.5192	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4544.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4545.0	0	SC	0	1.5194	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4546.0	0	SC	0	1.5190	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4547.0	0	SC	0	1.5189	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4548.0	0	SC	0	1.5188	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4549.0	0	SC	0	1.5188	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4550.0	0	SC	0	1.5189	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4551.0	0	SC	0	1.5187	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4552.0	0	SC	0	1.5183	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4553.0	0	SC	0	1.5185	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4554.0	0	SC	0	1.5185	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4555.0	0	SC	0	1.5185	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4556.0	0	SC	0	1.5186	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4557.0	0	SC	0	1.5188	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4558.0	0	SC	0	1.5187	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4559.0	0	SC	0	1.5190	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4560.0	0	SC	0	1.5189	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4561.0	0	SC	0	1.5191	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4562.0	0	SC	0	1.5192	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4563.0	0	SC	0	1.5194	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4564.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4565.0	0	SC	0	1.5194	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4566.0	0	SC	0	1.5194	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4567.0	0	SC	0	1.5198	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4568.0	0	SC	0	1.5200	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4569.0	0	SC	0	1.5202	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4570.0	0	SC	0	1.5201	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4571.0	0	SC	0	1.5203	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4572.0	0	SC	0	1.5205	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4573.0	0	SC	0	1.5205	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4574.0	0	SC	0	1.5205	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4575.0	0	SC	0	1.5206	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4576.0	0	SC	0	1.5208	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4577.0	0	SC	0	1.5207	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4578.0	0	SC	0	1.5209	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4579.0	0	SC	0	1.5209	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4580.0	0	SC	0	1.5213	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4581.0	0	SC	0	1.5213	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4582.0	0	SC	0	1.5213	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4583.0	0	SC	0	1.5215	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4584.0	0	SC	0	1.5215	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4585.0	0	SC	0	1.5217	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4586.0	0	SC	0	1.5217	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4587.0	0	SC	0	1.5219	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4588.0	0	SC	0	1.5221	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4589.0	0	SC	0	1.5219	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4590.0	0	SC	0	1.5223	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4591.0	0	SC	0	1.5226	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4592.0	0	SC	0	1.5226	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4593.0	0	SC	0	1.5228	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4594.0	0	SC	0	1.5226	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4595.0	0	SC	0	1.5228	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4596.0	0	SC	0	1.5230	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4597.0	0	SC	0	1.5228	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4598.0	0	SC	0	1.5230	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4599.0	0	SC	0	1.5233	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4600.0	0	SC	0	1.5234	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4601.0	0	SC	0	1.5234	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4602.0	0	SC	0	1.5234	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4603.0	0	SC	0	1.5236	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4604.0	0	SC	0	1.5234	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4605.0	0	SC	0	1.5236	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4606.0	0	SC	0	1.5238	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4607.0	0	SC	0	1.5238	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4608.0	0	SC	0	1.5241	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4609.0	0	SC	0	1.5241	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4610.0	0	SC	0	1.5243	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4611.0	0	SC	0	1.5245	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4612.0	0	SC	0	1.5247	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4613.0	0	SC	0	1.5246	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4614.0	0	SC	0	1.5247	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4615.0	0	SC	0	1.5248	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4616.0	0	SC	0	1.5249	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4617.0	0	SC	0	1.5251	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4618.0	0	SC	0	1.5253	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4619.0	0	SC	0	1.5254	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4620.0	0	SC	0	1.5255	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4621.0	0	SC	0	1.5255	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4622.0	0	SC	0	1.5255	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4623.0	0	SC	0	1.5255	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4624.0	0	SC	0	1.5257	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4625.0	0	SC	0	1.5259	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4626.0	0	SC	0	1.5259	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4627.0	0	SC	0	1.5262	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4628.0	0	SC	0	1.5262	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4629.0	0	SC	0	1.5264	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4630.0	0	SC	0	1.5265	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4631.0	0	SC	0	1.5267	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4632.0	0	SC	0	1.5267	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4633.0	0	SC	0	1.5269	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4634.0	0	SC	0	1.5270	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4635.0	0	SC	0	1.5270	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4636.0	0	SC	0	1.5272	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4637.0	0	SC	0	1.5274	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4638.0	0	SC	0	1.5274	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4639.0	0	SC	0	1.5276	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4640.0	0	SC	0	1.5276	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4641.0	0	SC	0	1.5278	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4642.0	0	SC	0	1.5280	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4643.0	0	SC	0	1.5278	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4644.0	0	SC	0	1.5283	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4645.0	0	SC	0	1.5280	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4646.0	0	SC	0	1.5282	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4647.0	0	SC	0	1.5285	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4648.0	0	SC	0	1.5285	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4649.0	0	SC	0	1.5285	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4650.0	0	SC	0	1.5286	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4651.0	0	SC	0	1.5287	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4652.0	0	SC	0	1.5286	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4653.0	0	SC	0	1.5290	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4654.0	0	SC	0	1.5291	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4655.0	0	SC	0	1.5293	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4656.0	0	SC	0	1.5293	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4657.0	0	SC	0	1.5294	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4658.0	0	SC	0	1.5294	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4659.0	0	SC	0	1.5295	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4660.0	0	SC	0	1.5295	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4661.0	0	SC	0	1.5295	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4662.0	0	SC	0	1.5299	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4663.0	0	SC	0	1.5301	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4664.0	0	SC	0	1.5299	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4665.0	0	SC	0	1.5303	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4666.0	0	SC	0	1.5304	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4667.0	0	SC	0	1.5306	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4668.0	0	SC	0	1.5306	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4669.0	0	SC	0	1.5305	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4670.0	0	SC	0	1.5305	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4671.0	0	SC	0	1.5306	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4672.0	0	SC	0	1.5308	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4673.0	0	SC	0	1.5309	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4674.0	0	SC	0	1.5310	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4675.0	0	SC	0	1.5313	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4676.0	0	SC	0	1.5313	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4677.0	0	SC	0	1.5314	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4678.0	0	SC	0	1.5316	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4679.0	0	SC	0	1.5316	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4680.0	0	SC	0	1.5316	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4681.0	0	SC	0	1.5320	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4682.0	0	SC	0	1.5320	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4683.0	0	SC	0	1.5322	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4684.0	0	SC	0	1.5322	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4685.0	0	SC	0	1.5323	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4686.0	0	SC	0	1.5322	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4687.0	0	SC	0	1.5325	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4688.0	0	SC	0	1.5325	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4689.0	0	SC	0	1.5328	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4690.0	0	SC	0	1.5329	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4691.0	0	SC	0	1.5330	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4692.0	0	SC	0	1.5330	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4693.0	0	SC	0	1.5330	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4694.0	0	SC	0	1.5331	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4695.0	0	SC	0	1.5330	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4696.0	0	SC	0	1.5330	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4697.0	0	SC	0	1.5328	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4698.0	0	SC	0	1.5329	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4699.0	0	SC	0	1.5330	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4700.0	0	SC	0	1.5331	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4701.0	0	SC	0	1.5333	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4702.0	0	SC	0	1.5335	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4703.0	0	SC	0	1.5335	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4704.0	0	SC	0	1.5334	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4705.0	0	SC	0	1.5333	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4706.0	0	SC	0	1.5335	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4707.0	0	SC	0	1.5334	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4708.0	0	SC	0	1.5334	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4709.0	0	SC	0	1.5337	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4710.0	0	SC	0	1.5337	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4711.0	0	SC	0	1.5337	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4712.0	0	SC	0	1.5339	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4713.0	0	SC	0	1.5339	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4714.0	0	SC	0	1.5341	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4715.0	0	SC	0	1.5343	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4716.0	0	SC	0	1.5343	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4717.0	0	SC	0	1.5346	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4718.0	0	SC	0	1.5344	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4719.0	0	SC	0	1.5345	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4720.0	0	SC	0	1.5346	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4721.0	0	SC	0	1.5346	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4722.0	0	SC	0	1.5347	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4723.0	0	SC	0	1.5349	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4724.0	0	SC	0	1.5347	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4725.0	0	SC	0	1.5351	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4726.0	0	SC	0	1.5351	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4727.0	0	SC	0	1.5354	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4728.0	0	SC	0	1.5356	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4729.0	0	SC	0	1.5354	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4730.0	0	SC	0	1.5354	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4731.0	0	SC	0	1.5356	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4732.0	0	SC	0	1.5356	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4733.0	0	SC	0	1.5356	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4734.0	0	SC	0	1.5356	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4735.0	0	SC	0	1.5358	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4736.0	0	SC	0	1.5356	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4737.0	0	SC	0	1.5358	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4738.0	0	SC	0	1.5358	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4739.0	0	SC	0	1.5358	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4740.0	0	SC	0	1.5360	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4741.0	0	SC	0	1.5362	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4742.0	0	SC	0	1.5363	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4743.0	0	SC	0	1.5365	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4744.0	0	SC	0	1.5366	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4745.0	0	SC	0	1.5365	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4746.0	0	SC	0	1.5366	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4747.0	0	SC	0	1.5368	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4748.0	0	SC	0	1.5367	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4749.0	0	SC	0	1.5366	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4750.0	0	SC	0	1.5365	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4751.0	0	SC	0	1.5365	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4752.0	0	SC	0	1.5368	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4753.0	0	SC	0	1.5368	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4754.0	0	SC	0	1.5370	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4755.0	0	SC	0	1.5369	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4756.0	0	SC	0	1.5369	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4757.0	0	SC	0	1.5369	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4758.0	0	SC	0	1.5370	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4759.0	0	SC	0	1.5370	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4760.0	0	SC	0	1.5369	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4761.0	0	SC	0	1.5372	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4762.0	0	SC	0	1.5373	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4763.0	0	SC	0	1.5374	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4764.0	0	SC	0	1.5374	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4765.0	0	SC	0	1.5375	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4766.0	0	SC	0	1.5375	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4767.0	0	SC	0	1.5375	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4768.0	0	SC	0	1.5377	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4769.0	0	SC	0	1.5379	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4770.0	0	SC	0	1.5379	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4771.0	0	SC	0	1.5377	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4772.0	0	SC	0	1.5377	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4773.0	0	SC	0	1.5377	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4774.0	0	SC	0	1.5379	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4775.0	0	SC	0	1.5379	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4776.0	0	SC	0	1.5381	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4777.0	0	SC	0	1.5381	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4778.0	0	SC	0	1.5385	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4779.0	0	SC	0	1.5386	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4780.0	0	SC	0	1.5386	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4781.0	0	SC	0	1.5388	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4782.0	0	SC	0	1.5388	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4783.0	0	SC	0	1.5390	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4784.0	0	SC	0	1.5392	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4785.0	0	SC	0	1.5394	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4786.0	0	SC	0	1.5395	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4787.0	0	SC	0	1.5396	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4788.0	0	SC	0	1.5396	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4789.0	0	SC	0	1.5396	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4790.0	0	SC	0	1.5400	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4791.0	0	SC	0	1.5400	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4792.0	0	SC	0	1.5402	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4793.0	0	SC	0	1.5403	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4794.0	0	SC	0	1.5404	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4795.0	0	SC	0	1.5405	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4796.0	0	SC	0	1.5407	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4797.0	0	SC	0	1.5408	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4798.0	0	SC	0	1.5410	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4799.0	0	SC	0	1.5411	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4800.0	0	SC	0	1.5410	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4801.0	0	SC	0	1.5411	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4802.0	0	SC	0	1.5414	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4803.0	0	SC	0	1.5414	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4804.0	0	SC	0	1.5415	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4805.0	0	SC	0	1.5417	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4806.0	0	SC	0	1.5419	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4807.0	0	SC	0	1.5419	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4808.0	0	SC	0	1.5419	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4809.0	0	SC	0	1.5421	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4810.0	0	SC	0	1.5423	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4811.0	0	SC	0	1.5425	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4812.0	0	SC	0	1.5427	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4813.0	0	SC	0	1.5428	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4814.0	0	SC	0	1.5430	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4815.0	0	SC	0	1.5430	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4816.0	0	SC	0	1.5431	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4817.0	0	SC	0	1.5431	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4818.0	0	SC	0	1.5433	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4819.0	0	SC	0	1.5431	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4820.0	0	SC	0	1.5432	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4821.0	0	SC	0	1.5435	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4822.0	0	SC	0	1.5436	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4823.0	0	SC	0	1.5436	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4824.0	0	SC	0	1.5438	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4825.0	0	SC	0	1.5438	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4826.0	0	SC	0	1.5440	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4827.0	0	SC	0	1.5440	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4828.0	0	SC	0	1.5440	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4829.0	0	SC	0	1.5442	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4830.0	0	SC	0	1.5440	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4831.0	0	SC	0	1.5440	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4832.0	0	SC	0	1.5440	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4833.0	0	SC	0	1.5442	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4834.0	0	SC	0	1.5443	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4835.0	0	SC	0	1.5445	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4836.0	0	SC	0	1.5446	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4837.0	0	SC	0	1.5445	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4838.0	0	SC	0	1.5445	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4839.0	0	SC	0	1.5447	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4840.0	0	SC	0	1.5449	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4841.0	0	SC	0	1.5450	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4842.0	0	SC	0	1.5451	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4843.0	0	SC	0	1.5451	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4844.0	0	SC	0	1.5451	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4845.0	0	SC	0	1.5452	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4846.0	0	SC	0	1.5452	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4847.0	0	SC	0	1.5453	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4848.0	0	SC	0	1.5454	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4849.0	0	SC	0	1.5455	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4850.0	0	SC	0	1.5455	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4851.0	0	SC	0	1.5457	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4852.0	0	SC	0	1.5459	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4853.0	0	SC	0	1.5459	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4854.0	0	SC	0	1.5461	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4855.0	0	SC	0	1.5463	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4856.0	0	SC	0	1.5465	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4857.0	0	SC	0	1.5465	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4858.0	0	SC	0	1.5466	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4859.0	0	SC	0	1.5468	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4860.0	0	SC	0	1.5468	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4861.0	0	SC	0	1.5468	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4862.0	0	SC	0	1.5470	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4863.0	0	SC	0	1.5471	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4864.0	0	SC	0	1.5472	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4865.0	0	SC	0	1.5475	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4866.0	0	SC	0	1.5476	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4867.0	0	SC	0	1.5475	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4868.0	0	SC	0	1.5476	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4869.0	0	SC	0	1.5476	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4870.0	0	SC	0	1.5478	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4871.0	0	SC	0	1.5476	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4872.0	0	SC	0	1.5478	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4873.0	0	SC	0	1.5478	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4874.0	0	SC	0	1.5480	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4875.0	0	SC	0	1.5480	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4876.0	0	SC	0	1.5482	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4877.0	0	SC	0	1.5484	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4878.0	0	SC	0	1.5485	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4879.0	0	SC	0	1.5486	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4880.0	0	SC	0	1.5487	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4881.0	0	SC	0	1.5489	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4882.0	0	SC	0	1.5490	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4883.0	0	SC	0	1.5490	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4884.0	0	SC	0	1.5492	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4885.0	0	SC	0	1.5492	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4886.0	0	SC	0	1.5493	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4887.0	0	SC	0	1.5494	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4888.0	0	SC	0	1.5494	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4889.0	0	SC	0	1.5496	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4890.0	0	SC	0	1.5497	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4891.0	0	SC	0	1.5499	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4892.0	0	SC	0	1.5499	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4893.0	0	SC	0	1.5499	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4894.0	0	SC	0	1.5499	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4895.0	0	SC	0	1.5501	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4896.0	0	SC	0	1.5501	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4897.0	0	SC	0	1.5501	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4898.0	0	SC	0	1.5505	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4899.0	0	SC	0	1.5503	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4900.0	0	SC	0	1.5505	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4901.0	0	SC	0	1.5507	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4902.0	0	SC	0	1.5507	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4903.0	0	SC	0	1.5508	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4904.0	0	SC	0	1.5510	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4905.0	0	SC	0	1.5510	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4906.0	0	SC	0	1.5509	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4907.0	0	SC	0	1.5511	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4908.0	0	SC	0	1.5513	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4909.0	0	SC	0	1.5515	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4910.0	0	SC	0	1.5514	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4911.0	0	SC	0	1.5516	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4912.0	0	SC	0	1.5518	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4913.0	0	SC	0	1.5520	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4914.0	0	SC	0	1.5520	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4915.0	0	SC	0	1.5520	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4916.0	0	SC	0	1.5520	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4917.0	0	SC	0	1.5522	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4918.0	0	SC	0	1.5522	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4919.0	0	SC	0	1.5522	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4920.0	0	SC	0	1.5522	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4921.0	0	SC	0	1.5527	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4922.0	0	SC	0	1.5527	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4923.0	0	SC	0	1.5529	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4924.0	0	SC	0	1.5529	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4925.0	0	SC	0	1.5530	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4926.0	0	SC	0	1.5531	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4927.0	0	SC	0	1.5531	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4928.0	0	SC	0	1.5533	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4929.0	0	SC	0	1.5534	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4930.0	0	SC	0	1.5535	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4931.0	0	SC	0	1.5536	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4932.0	0	SC	0	1.5536	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4933.0	0	SC	0	1.5537	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4934.0	0	SC	0	1.5537	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4935.0	0	SC	0	1.5541	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4936.0	0	SC	0	1.5539	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4937.0	0	SC	0	1.5541	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4938.0	0	SC	0	1.5543	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4939.0	0	SC	0	1.5545	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4940.0	0	SC	0	1.5546	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4941.0	0	SC	0	1.5548	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4942.0	0	SC	0	1.5549	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4943.0	0	SC	0	1.5549	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4944.0	0	SC	0	1.5551	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4945.0	0	SC	0	1.5552	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4946.0	0	SC	0	1.5554	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4947.0	0	SC	0	1.5555	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4948.0	0	SC	0	1.5556	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4949.0	0	SC	0	1.5556	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4950.0	0	SC	0	1.5558	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4951.0	0	SC	0	1.5558	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4952.0	0	SC	0	1.5560	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4953.0	0	SC	0	1.5560	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4954.0	0	SC	0	1.5562	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4955.0	0	SC	0	1.5562	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4956.0	0	SC	0	1.5565	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4957.0	0	SC	0	1.5566	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4958.0	0	SC	0	1.5568	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4959.0	0	SC	0	1.5569	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4960.0	0	SC	0	1.5570	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4961.0	0	SC	0	1.5572	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4962.0	0	SC	0	1.5570	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4963.0	0	SC	0	1.5571	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4964.0	0	SC	0	1.5572	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4965.0	0	SC	0	1.5575	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4966.0	0	SC	0	1.5576	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4967.0	0	SC	0	1.5577	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4968.0	0	SC	0	1.5579	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4969.0	0	SC	0	1.5579	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4970.0	0	SC	0	1.5581	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4971.0	0	SC	0	1.5581	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4972.0	0	SC	0	1.5583	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4973.0	0	SC	0	1.5585	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4974.0	0	SC	0	1.5586	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4975.0	0	SC	0	1.5587	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4976.0	0	SC	0	1.5589	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4977.0	0	SC	0	1.5589	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4978.0	0	SC	0	1.5590	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4979.0	0	SC	0	1.5590	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4980.0	0	SC	0	1.5591	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4981.0	0	SC	0	1.5592	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4982.0	0	SC	0	1.5595	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4983.0	0	SC	0	1.5595	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4984.0	0	SC	0	1.5596	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4985.0	0	SC	0	1.5598	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4986.0	0	SC	0	1.5600	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4987.0	0	SC	0	1.5600	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4988.0	0	SC	0	1.5602	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4989.0	0	SC	0	1.5602	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4990.0	0	SC	0	1.5606	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4991.0	0	SC	0	1.5607	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4992.0	0	SC	0	1.5607	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4993.0	0	SC	0	1.5608	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4994.0	0	SC	0	1.5608	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4995.0	0	SC	0	1.5610	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4996.0	0	SC	0	1.5612	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4997.0	0	SC	0	1.5614	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4998.0	0	SC	0	1.5615	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4999.0	0	SC	0	1.5616	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5000.0	0	SC	0	1.5617	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5001.0	0	SC	0	1.5617	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5002.0	0	SC	0	1.5619	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5003.0	0	SC	0	1.5619	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5004.0	0	SC	0	1.5621	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5005.0	0	SC	0	1.5625	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5006.0	0	SC	0	1.5621	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5007.0	0	SC	0	1.5625	0	34.6897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5008.0	0	SC	0	1.5627	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5009.0	0	SC	0	1.5629	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5010.0	0	SC	0	1.5629	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5011.0	0	SC	0	1.5628	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5012.0	0	SC	0	1.5630	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5013.0	0	SC	0	1.5631	0	34.6899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5014.0	0	SC	0	1.5631	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5015.0	0	SC	0	1.5633	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5016.0	0	SC	0	1.5633	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5017.0	0	SC	0	1.5635	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5018.0	0	SC	0	1.5637	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5019.0	0	SC	0	1.5638	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5020.0	0	SC	0	1.5640	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5021.0	0	SC	0	1.5640	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5022.0	0	SC	0	1.5642	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5023.0	0	SC	0	1.5644	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5024.0	0	SC	0	1.5646	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5025.0	0	SC	0	1.5645	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5026.0	0	SC	0	1.5646	0	34.6897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5027.0	0	SC	0	1.5647	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5028.0	0	SC	0	1.5648	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5029.0	0	SC	0	1.5650	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5030.0	0	SC	0	1.5653	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5031.0	0	SC	0	1.5653	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5032.0	0	SC	0	1.5654	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5033.0	0	SC	0	1.5656	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5034.0	0	SC	0	1.5656	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5035.0	0	SC	0	1.5657	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5036.0	0	SC	0	1.5659	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5037.0	0	SC	0	1.5657	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5038.0	0	SC	0	1.5661	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5039.0	0	SC	0	1.5661	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5040.0	0	SC	0	1.5663	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5041.0	0	SC	0	1.5665	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5042.0	0	SC	0	1.5665	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5043.0	0	SC	0	1.5666	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5044.0	0	SC	0	1.5668	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5045.0	0	SC	0	1.5668	0	34.6897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5046.0	0	SC	0	1.5671	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5047.0	0	SC	0	1.5671	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5048.0	0	SC	0	1.5673	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5049.0	0	SC	0	1.5675	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5050.0	0	SC	0	1.5675	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5051.0	0	SC	0	1.5676	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5052.0	0	SC	0	1.5678	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5053.0	0	SC	0	1.5678	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5054.0	0	SC	0	1.5680	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5055.0	0	SC	0	1.5682	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5056.0	0	SC	0	1.5684	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5057.0	0	SC	0	1.5685	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5058.0	0	SC	0	1.5686	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5059.0	0	SC	0	1.5690	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5060.0	0	SC	0	1.5692	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5061.0	0	SC	0	1.5692	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5062.0	0	SC	0	1.5691	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5063.0	0	SC	0	1.5695	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5064.0	0	SC	0	1.5695	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5065.0	0	SC	0	1.5696	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5066.0	0	SC	0	1.5697	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5067.0	0	SC	0	1.5697	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5068.0	0	SC	0	1.5699	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5069.0	0	SC	0	1.5701	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5070.0	0	SC	0	1.5701	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5071.0	0	SC	0	1.5707	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5072.0	0	SC	0	1.5707	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5073.0	0	SC	0	1.5705	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5074.0	0	SC	0	1.5705	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5075.0	0	SC	0	1.5706	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5076.0	0	SC	0	1.5711	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5077.0	0	SC	0	1.5708	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5078.0	0	SC	0	1.5711	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5079.0	0	SC	0	1.5711	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5080.0	0	SC	0	1.5715	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5081.0	0	SC	0	1.5714	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5082.0	0	SC	0	1.5715	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5083.0	0	SC	0	1.5716	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5084.0	0	SC	0	1.5717	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5085.0	0	SC	0	1.5715	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5086.0	0	SC	0	1.5717	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5087.0	0	SC	0	1.5718	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5088.0	0	SC	0	1.5718	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5089.0	0	SC	0	1.5720	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5090.0	0	SC	0	1.5725	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5091.0	0	SC	0	1.5722	0	34.6898	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5092.0	0	SC	0	1.5724	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5093.0	0	SC	0	1.5725	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5094.0	0	SC	0	1.5727	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5095.0	0	SC	0	1.5728	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5096.0	0	SC	0	1.5732	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5097.0	0	SC	0	1.5733	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5098.0	0	SC	0	1.5732	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5099.0	0	SC	0	1.5733	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5100.0	0	SC	0	1.5735	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5101.0	0	SC	0	1.5735	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5102.0	0	SC	0	1.5736	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5103.0	0	SC	0	1.5739	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5104.0	0	SC	0	1.5737	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5105.0	0	SC	0	1.5739	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5106.0	0	SC	0	1.5741	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5107.0	0	SC	0	1.5741	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5108.0	0	SC	0	1.5743	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5109.0	0	SC	0	1.5745	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5110.0	0	SC	0	1.5746	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5111.0	0	SC	0	1.5749	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5112.0	0	SC	0	1.5748	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5113.0	0	SC	0	1.5750	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5114.0	0	SC	0	1.5756	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1.0	0	SC	0	28.3668	0	34.1171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2.0	0	SC	0	28.3591	0	34.1320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3.0	0	SC	0	28.3556	0	34.1317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4.0	0	SC	0	28.3886	0	34.1312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5.0	0	SC	0	28.3710	0	34.1335	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	6.0	0	SC	0	28.3510	0	34.1342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	7.0	0	SC	0	28.3389	0	34.1317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	8.0	0	SC	0	28.3327	0	34.1328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	9.0	0	SC	0	28.3287	0	34.1327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	10.0	0	SC	0	28.3265	0	34.1330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	11.0	0	SC	0	28.3240	0	34.1333	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	12.0	0	SC	0	28.3226	0	34.1329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	13.0	0	SC	0	28.3213	0	34.1325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	14.0	0	SC	0	28.3209	0	34.1330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	15.0	0	SC	0	28.3219	0	34.1337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	16.0	0	SC	0	28.3193	0	34.1336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	17.0	0	SC	0	28.3171	0	34.1336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	18.0	0	SC	0	28.3169	0	34.1340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	19.0	0	SC	0	28.3169	0	34.1337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	20.0	0	SC	0	28.3151	0	34.1338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	21.0	0	SC	0	28.3147	0	34.1351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	22.0	0	SC	0	28.3117	0	34.1367	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	23.0	0	SC	0	28.3097	0	34.1378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	24.0	0	SC	0	28.3095	0	34.1382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	25.0	0	SC	0	28.3087	0	34.1387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	26.0	0	SC	0	28.3068	0	34.1392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	27.0	0	SC	0	28.3045	0	34.1400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	28.0	0	SC	0	28.3021	0	34.1411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	29.0	0	SC	0	28.3019	0	34.1409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	30.0	0	SC	0	28.3014	0	34.1414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	31.0	0	SC	0	28.2974	0	34.1430	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	32.0	0	SC	0	28.2935	0	34.1453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	33.0	0	SC	0	28.2920	0	34.1460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	34.0	0	SC	0	28.2920	0	34.1467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	35.0	0	SC	0	28.2921	0	34.1469	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	36.0	0	SC	0	28.2901	0	34.1479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	37.0	0	SC	0	28.2887	0	34.1484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	38.0	0	SC	0	28.2899	0	34.1497	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	39.0	0	SC	0	28.2919	0	34.1521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	40.0	0	SC	0	28.2922	0	34.1526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	41.0	0	SC	0	28.2925	0	34.1541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	42.0	0	SC	0	28.2916	0	34.1543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	43.0	0	SC	0	28.2972	0	34.1537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	44.0	0	SC	0	28.3067	0	34.1605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	45.0	0	SC	0	28.3125	0	34.1653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	46.0	0	SC	0	28.3146	0	34.1689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	47.0	0	SC	0	28.3064	0	34.1712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	48.0	0	SC	0	28.3106	0	34.1748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	49.0	0	SC	0	28.3161	0	34.1778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	50.0	0	SC	0	28.3242	0	34.1809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	51.0	0	SC	0	28.3264	0	34.1851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	52.0	0	SC	0	28.3293	0	34.1880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	53.0	0	SC	0	28.3277	0	34.1888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	54.0	0	SC	0	28.3197	0	34.1877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	55.0	0	SC	0	28.3159	0	34.1861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	56.0	0	SC	0	28.3064	0	34.1877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	57.0	0	SC	0	28.3200	0	34.2007	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	58.0	0	SC	0	28.3444	0	34.2158	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	59.0	0	SC	0	28.3669	0	34.2286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	60.0	0	SC	0	28.3799	0	34.2381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	61.0	0	SC	0	28.3863	0	34.2447	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	62.0	0	SC	0	28.3917	0	34.2472	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	63.0	0	SC	0	28.4288	0	34.2668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	64.0	0	SC	0	28.4558	0	34.2849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	65.0	0	SC	0	28.4586	0	34.2918	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	66.0	0	SC	0	28.4487	0	34.2930	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	67.0	0	SC	0	28.4384	0	34.2927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	68.0	0	SC	0	28.4560	0	34.3084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	69.0	0	SC	0	28.4585	0	34.3254	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	70.0	0	SC	0	28.3344	0	34.3152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	71.0	0	SC	0	28.2468	0	34.2974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	72.0	0	SC	0	28.2284	0	34.2986	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	73.0	0	SC	0	28.2398	0	34.3113	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	74.0	0	SC	0	28.3317	0	34.3461	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	75.0	0	SC	0	28.4040	0	34.4159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	76.0	0	SC	0	28.4222	0	34.4433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	77.0	0	SC	0	28.4908	0	34.4720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	78.0	0	SC	0	28.5635	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	79.0	0	SC	0	28.5256	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	80.0	0	SC	0	28.4061	0	34.5233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	81.0	0	SC	0	28.0211	0	34.4821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	82.0	0	SC	0	27.6654	0	34.4864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	83.0	0	SC	0	27.2408	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	84.0	0	SC	0	26.5910	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	85.0	0	SC	0	25.9065	0	34.7510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	86.0	0	SC	0	25.7042	0	34.7189	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	87.0	0	SC	0	25.6110	0	34.7160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	88.0	0	SC	0	25.6024	0	34.6912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	89.0	0	SC	0	25.5609	0	34.6959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	90.0	0	SC	0	25.5153	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	91.0	0	SC	0	25.4576	0	34.7003	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	92.0	0	SC	0	25.3410	0	34.7062	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	93.0	0	SC	0	25.0704	0	34.7257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	94.0	0	SC	0	24.8067	0	34.7261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	95.0	0	SC	0	24.6261	0	34.7254	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	96.0	0	SC	0	24.5113	0	34.7169	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	97.0	0	SC	0	24.4565	0	34.7067	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	98.0	0	SC	0	24.3718	0	34.7182	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	99.0	0	SC	0	24.2954	0	34.7110	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	100.0	0	SC	0	24.2228	0	34.7171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	101.0	0	SC	0	24.2046	0	34.7140	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	102.0	0	SC	0	24.1997	0	34.7135	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	103.0	0	SC	0	24.1883	0	34.7158	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	104.0	0	SC	0	24.1784	0	34.7160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	105.0	0	SC	0	24.1741	0	34.7169	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	106.0	0	SC	0	24.1378	0	34.7254	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	107.0	0	SC	0	24.0901	0	34.7350	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	108.0	0	SC	0	24.0612	0	34.7356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	109.0	0	SC	0	24.0445	0	34.7371	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	110.0	0	SC	0	24.0093	0	34.7417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	111.0	0	SC	0	23.8672	0	34.7841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	112.0	0	SC	0	23.5658	0	34.8123	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	113.0	0	SC	0	23.2965	0	34.7922	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	114.0	0	SC	0	23.1894	0	34.7725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	115.0	0	SC	0	22.9808	0	34.7947	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	116.0	0	SC	0	22.8994	0	34.7864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	117.0	0	SC	0	22.7864	0	34.7855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	118.0	0	SC	0	22.7334	0	34.7792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	119.0	0	SC	0	22.6892	0	34.7787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	120.0	0	SC	0	22.6636	0	34.7778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	121.0	0	SC	0	22.6467	0	34.7756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	122.0	0	SC	0	22.6282	0	34.7783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	123.0	0	SC	0	22.5883	0	34.7834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	124.0	0	SC	0	22.5403	0	34.7832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	125.0	0	SC	0	22.4792	0	34.7938	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	126.0	0	SC	0	22.4383	0	34.7969	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	127.0	0	SC	0	22.4075	0	34.7989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	128.0	0	SC	0	22.3600	0	34.8082	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	129.0	0	SC	0	22.3215	0	34.8076	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	130.0	0	SC	0	22.2953	0	34.8136	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	131.0	0	SC	0	22.2940	0	34.8155	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	132.0	0	SC	0	22.2848	0	34.8207	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	133.0	0	SC	0	22.2352	0	34.8219	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	134.0	0	SC	0	22.1621	0	34.8208	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	135.0	0	SC	0	22.1197	0	34.8110	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	136.0	0	SC	0	22.1132	0	34.8089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	137.0	0	SC	0	22.1050	0	34.8078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	138.0	0	SC	0	22.0865	0	34.8187	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	139.0	0	SC	0	22.0693	0	34.8307	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	140.0	0	SC	0	22.0618	0	34.8508	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	141.0	0	SC	0	22.0561	0	34.8759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	142.0	0	SC	0	22.0520	0	34.8958	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	143.0	0	SC	0	21.9728	0	34.9271	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	144.0	0	SC	0	21.5064	0	34.9683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	145.0	0	SC	0	21.2587	0	34.8883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	146.0	0	SC	0	21.1884	0	34.8594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	147.0	0	SC	0	21.0884	0	34.8635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	148.0	0	SC	0	20.9907	0	34.8801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	149.0	0	SC	0	20.7141	0	34.9102	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	150.0	0	SC	0	20.5557	0	34.8711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	151.0	0	SC	0	20.4973	0	34.8574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	152.0	0	SC	0	20.4368	0	34.8546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	153.0	0	SC	0	20.2967	0	34.8622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	154.0	0	SC	0	20.1271	0	34.8572	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	155.0	0	SC	0	19.9999	0	34.8427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	156.0	0	SC	0	19.8325	0	34.8470	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	157.0	0	SC	0	19.5898	0	34.8457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	158.0	0	SC	0	19.2198	0	34.8607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	159.0	0	SC	0	19.0000	0	34.8298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	160.0	0	SC	0	18.8441	0	34.8186	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	161.0	0	SC	0	18.7302	0	34.8083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	162.0	0	SC	0	18.5518	0	34.8100	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	163.0	0	SC	0	18.4247	0	34.7949	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	164.0	0	SC	0	18.3655	0	34.7831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	165.0	0	SC	0	18.1980	0	34.7976	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	166.0	0	SC	0	17.5649	0	34.8510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	167.0	0	SC	0	17.1221	0	34.7738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	168.0	0	SC	0	17.0065	0	34.7350	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	169.0	0	SC	0	16.9646	0	34.7183	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	170.0	0	SC	0	16.9150	0	34.7157	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	171.0	0	SC	0	16.8406	0	34.7162	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	172.0	0	SC	0	16.7709	0	34.7106	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	173.0	0	SC	0	16.6855	0	34.7075	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	174.0	0	SC	0	16.3025	0	34.7321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	175.0	0	SC	0	15.6970	0	34.7128	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	176.0	0	SC	0	15.5099	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	177.0	0	SC	0	15.4209	0	34.6529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	178.0	0	SC	0	15.2492	0	34.6628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	179.0	0	SC	0	15.2079	0	34.6325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	180.0	0	SC	0	15.1926	0	34.6251	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	181.0	0	SC	0	15.0830	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	182.0	0	SC	0	14.8762	0	34.6266	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	183.0	0	SC	0	14.6900	0	34.6281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	184.0	0	SC	0	14.5497	0	34.6179	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	185.0	0	SC	0	14.4380	0	34.6126	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	186.0	0	SC	0	14.3392	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	187.0	0	SC	0	14.2930	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	188.0	0	SC	0	14.1527	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	189.0	0	SC	0	13.9589	0	34.5932	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	190.0	0	SC	0	13.7786	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	191.0	0	SC	0	13.6408	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	192.0	0	SC	0	13.5593	0	34.5698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	193.0	0	SC	0	13.4612	0	34.5671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	194.0	0	SC	0	13.2857	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	195.0	0	SC	0	13.2053	0	34.5679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	196.0	0	SC	0	13.1838	0	34.5756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	197.0	0	SC	0	13.1928	0	34.5842	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	198.0	0	SC	0	13.2324	0	34.6152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	199.0	0	SC	0	13.2549	0	34.6381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	200.0	0	SC	0	13.2470	0	34.6419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	201.0	0	SC	0	13.2034	0	34.6398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	202.0	0	SC	0	13.1631	0	34.6301	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	203.0	0	SC	0	13.1321	0	34.6196	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	204.0	0	SC	0	13.0860	0	34.6138	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	205.0	0	SC	0	13.0604	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	206.0	0	SC	0	13.0455	0	34.6000	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	207.0	0	SC	0	12.9949	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	208.0	0	SC	0	12.9292	0	34.5911	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	209.0	0	SC	0	12.8014	0	34.5854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	210.0	0	SC	0	12.6865	0	34.5688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	211.0	0	SC	0	12.5550	0	34.5554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	212.0	0	SC	0	12.3508	0	34.5541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	213.0	0	SC	0	12.3170	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	214.0	0	SC	0	12.2943	0	34.5356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	215.0	0	SC	0	12.2726	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	216.0	0	SC	0	12.2579	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	217.0	0	SC	0	12.2346	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	218.0	0	SC	0	12.2204	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	219.0	0	SC	0	12.2164	0	34.5415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	220.0	0	SC	0	12.1756	0	34.5467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	221.0	0	SC	0	12.0598	0	34.5557	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	222.0	0	SC	0	12.0031	0	34.5505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	223.0	0	SC	0	11.9706	0	34.5485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	224.0	0	SC	0	11.9279	0	34.5496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	225.0	0	SC	0	11.8687	0	34.5552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	226.0	0	SC	0	11.8255	0	34.5528	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	227.0	0	SC	0	11.7799	0	34.5516	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	228.0	0	SC	0	11.7406	0	34.5504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	229.0	0	SC	0	11.7108	0	34.5481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	230.0	0	SC	0	11.6652	0	34.5486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	231.0	0	SC	0	11.6084	0	34.5477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	232.0	0	SC	0	11.5785	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	233.0	0	SC	0	11.5671	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	234.0	0	SC	0	11.5488	0	34.5430	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	235.0	0	SC	0	11.4465	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	236.0	0	SC	0	11.2554	0	34.5640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	237.0	0	SC	0	11.0929	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	238.0	0	SC	0	11.0230	0	34.5433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	239.0	0	SC	0	10.9651	0	34.5363	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	240.0	0	SC	0	10.9673	0	34.5281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	241.0	0	SC	0	10.9327	0	34.5383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	242.0	0	SC	0	10.9026	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	243.0	0	SC	0	10.8748	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	244.0	0	SC	0	10.8481	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	245.0	0	SC	0	10.8266	0	34.5286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	246.0	0	SC	0	10.8054	0	34.5271	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	247.0	0	SC	0	10.7761	0	34.5269	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	248.0	0	SC	0	10.7529	0	34.5255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	249.0	0	SC	0	10.7221	0	34.5259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	250.0	0	SC	0	10.6979	0	34.5233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	251.0	0	SC	0	10.6780	0	34.5201	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	252.0	0	SC	0	10.6646	0	34.5185	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	253.0	0	SC	0	10.6390	0	34.5187	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	254.0	0	SC	0	10.6039	0	34.5179	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	255.0	0	SC	0	10.5824	0	34.5160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	256.0	0	SC	0	10.5505	0	34.5150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	257.0	0	SC	0	10.4987	0	34.5143	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	258.0	0	SC	0	10.4616	0	34.5102	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	259.0	0	SC	0	10.4311	0	34.5099	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	260.0	0	SC	0	10.3998	0	34.5101	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	261.0	0	SC	0	10.3766	0	34.5088	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	262.0	0	SC	0	10.3583	0	34.5092	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	263.0	0	SC	0	10.3333	0	34.5084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	264.0	0	SC	0	10.3186	0	34.5069	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	265.0	0	SC	0	10.2878	0	34.5114	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	266.0	0	SC	0	10.2509	0	34.5122	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	267.0	0	SC	0	10.2091	0	34.5150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	268.0	0	SC	0	10.1841	0	34.5135	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	269.0	0	SC	0	10.1771	0	34.5114	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	270.0	0	SC	0	10.1744	0	34.5111	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	271.0	0	SC	0	10.1692	0	34.5125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	272.0	0	SC	0	10.1419	0	34.5159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	273.0	0	SC	0	10.0748	0	34.5240	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	274.0	0	SC	0	10.0017	0	34.5264	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	275.0	0	SC	0	9.9594	0	34.5223	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	276.0	0	SC	0	9.9262	0	34.5232	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	277.0	0	SC	0	9.8935	0	34.5230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	278.0	0	SC	0	9.8717	0	34.5217	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	279.0	0	SC	0	9.8588	0	34.5206	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	280.0	0	SC	0	9.8463	0	34.5201	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	281.0	0	SC	0	9.8298	0	34.5205	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	282.0	0	SC	0	9.8136	0	34.5193	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	283.0	0	SC	0	9.7992	0	34.5199	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	284.0	0	SC	0	9.7848	0	34.5197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	285.0	0	SC	0	9.7661	0	34.5195	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	286.0	0	SC	0	9.7533	0	34.5190	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	287.0	0	SC	0	9.7419	0	34.5183	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	288.0	0	SC	0	9.7197	0	34.5206	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	289.0	0	SC	0	9.6641	0	34.5255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	290.0	0	SC	0	9.6172	0	34.5234	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	291.0	0	SC	0	9.6007	0	34.5210	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	292.0	0	SC	0	9.5822	0	34.5212	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	293.0	0	SC	0	9.5503	0	34.5219	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	294.0	0	SC	0	9.5508	0	34.5119	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	295.0	0	SC	0	9.4042	0	34.5415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	296.0	0	SC	0	9.2626	0	34.5482	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	297.0	0	SC	0	9.1910	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	298.0	0	SC	0	9.1736	0	34.5407	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	299.0	0	SC	0	9.1594	0	34.5431	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	300.0	0	SC	0	9.1437	0	34.5460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	301.0	0	SC	0	9.1426	0	34.5514	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	302.0	0	SC	0	9.1371	0	34.5523	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	303.0	0	SC	0	9.1434	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	304.0	0	SC	0	9.1501	0	34.5601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	305.0	0	SC	0	9.1597	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	306.0	0	SC	0	9.1812	0	34.5762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	307.0	0	SC	0	9.2078	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	308.0	0	SC	0	9.2401	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	309.0	0	SC	0	9.2427	0	34.6131	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	310.0	0	SC	0	9.2344	0	34.6155	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	311.0	0	SC	0	9.2323	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	312.0	0	SC	0	9.2317	0	34.6159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	313.0	0	SC	0	9.2278	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	314.0	0	SC	0	9.2192	0	34.6166	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	315.0	0	SC	0	9.2034	0	34.6161	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	316.0	0	SC	0	9.1884	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	317.0	0	SC	0	9.1697	0	34.6153	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	318.0	0	SC	0	9.1598	0	34.6130	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	319.0	0	SC	0	9.1508	0	34.6119	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	320.0	0	SC	0	9.1441	0	34.6110	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	321.0	0	SC	0	9.1305	0	34.6092	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	322.0	0	SC	0	9.1186	0	34.6078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	323.0	0	SC	0	9.1096	0	34.6068	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	324.0	0	SC	0	9.0998	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	325.0	0	SC	0	9.0821	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	326.0	0	SC	0	9.0340	0	34.5998	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	327.0	0	SC	0	9.0098	0	34.5953	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	328.0	0	SC	0	8.9998	0	34.5908	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	329.0	0	SC	0	9.0023	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	330.0	0	SC	0	8.9716	0	34.5923	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	331.0	0	SC	0	8.9645	0	34.5906	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	332.0	0	SC	0	8.9555	0	34.5909	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	333.0	0	SC	0	8.9227	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	334.0	0	SC	0	8.8777	0	34.5891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	335.0	0	SC	0	8.8404	0	34.5870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	336.0	0	SC	0	8.8429	0	34.5903	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	337.0	0	SC	0	8.8292	0	34.5934	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	338.0	0	SC	0	8.8067	0	34.5942	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	339.0	0	SC	0	8.7855	0	34.5864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	340.0	0	SC	0	8.7551	0	34.5934	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	341.0	0	SC	0	8.7347	0	34.5902	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	342.0	0	SC	0	8.7260	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	343.0	0	SC	0	8.7209	0	34.5877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	344.0	0	SC	0	8.7149	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	345.0	0	SC	0	8.6902	0	34.5896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	346.0	0	SC	0	8.6668	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	347.0	0	SC	0	8.6422	0	34.5899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	348.0	0	SC	0	8.6338	0	34.5876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	349.0	0	SC	0	8.6295	0	34.5873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	350.0	0	SC	0	8.6228	0	34.5876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	351.0	0	SC	0	8.6164	0	34.5876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	352.0	0	SC	0	8.6121	0	34.5870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	353.0	0	SC	0	8.6052	0	34.5874	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	354.0	0	SC	0	8.6006	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	355.0	0	SC	0	8.5912	0	34.5841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	356.0	0	SC	0	8.5786	0	34.5829	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	357.0	0	SC	0	8.5595	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	358.0	0	SC	0	8.5358	0	34.5828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	359.0	0	SC	0	8.5159	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	360.0	0	SC	0	8.4911	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	361.0	0	SC	0	8.4709	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	362.0	0	SC	0	8.4626	0	34.5785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	363.0	0	SC	0	8.4644	0	34.5764	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	364.0	0	SC	0	8.4812	0	34.5801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	365.0	0	SC	0	8.5246	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	366.0	0	SC	0	8.5429	0	34.5972	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	367.0	0	SC	0	8.5595	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	368.0	0	SC	0	8.5631	0	34.6089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	369.0	0	SC	0	8.5643	0	34.6105	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	370.0	0	SC	0	8.5659	0	34.6118	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	371.0	0	SC	0	8.5552	0	34.6145	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	372.0	0	SC	0	8.5448	0	34.6144	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	373.0	0	SC	0	8.5370	0	34.6136	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	374.0	0	SC	0	8.5187	0	34.6139	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	375.0	0	SC	0	8.5048	0	34.6113	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	376.0	0	SC	0	8.4895	0	34.6094	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	377.0	0	SC	0	8.4809	0	34.6072	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	378.0	0	SC	0	8.4732	0	34.6068	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	379.0	0	SC	0	8.4614	0	34.6066	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	380.0	0	SC	0	8.4547	0	34.6055	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	381.0	0	SC	0	8.4493	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	382.0	0	SC	0	8.4442	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	383.0	0	SC	0	8.4388	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	384.0	0	SC	0	8.4243	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	385.0	0	SC	0	8.4026	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	386.0	0	SC	0	8.3969	0	34.6022	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	387.0	0	SC	0	8.3965	0	34.6012	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	388.0	0	SC	0	8.3959	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	389.0	0	SC	0	8.3920	0	34.6021	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	390.0	0	SC	0	8.3858	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	391.0	0	SC	0	8.3802	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	392.0	0	SC	0	8.3673	0	34.6004	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	393.0	0	SC	0	8.3508	0	34.6001	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	394.0	0	SC	0	8.3277	0	34.5997	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	395.0	0	SC	0	8.3188	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	396.0	0	SC	0	8.3041	0	34.5983	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	397.0	0	SC	0	8.2878	0	34.5950	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	398.0	0	SC	0	8.2828	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	399.0	0	SC	0	8.2645	0	34.5951	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	400.0	0	SC	0	8.2389	0	34.5939	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	401.0	0	SC	0	8.2162	0	34.5932	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	402.0	0	SC	0	8.2047	0	34.5906	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	403.0	0	SC	0	8.1927	0	34.5905	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	404.0	0	SC	0	8.1896	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	405.0	0	SC	0	8.1986	0	34.5921	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	406.0	0	SC	0	8.2021	0	34.5946	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	407.0	0	SC	0	8.1988	0	34.5954	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	408.0	0	SC	0	8.1951	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	409.0	0	SC	0	8.1876	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	410.0	0	SC	0	8.1781	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	411.0	0	SC	0	8.1721	0	34.5961	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	412.0	0	SC	0	8.1672	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	413.0	0	SC	0	8.1593	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	414.0	0	SC	0	8.1523	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	415.0	0	SC	0	8.1520	0	34.5955	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	416.0	0	SC	0	8.1532	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	417.0	0	SC	0	8.1544	0	34.5969	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	418.0	0	SC	0	8.1509	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	419.0	0	SC	0	8.1393	0	34.5997	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	420.0	0	SC	0	8.1313	0	34.5985	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	421.0	0	SC	0	8.1180	0	34.5983	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	422.0	0	SC	0	8.1009	0	34.5994	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	423.0	0	SC	0	8.0932	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	424.0	0	SC	0	8.0833	0	34.5969	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	425.0	0	SC	0	8.0708	0	34.5966	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	426.0	0	SC	0	8.0550	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	427.0	0	SC	0	8.0315	0	34.5970	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	428.0	0	SC	0	8.0100	0	34.5954	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	429.0	0	SC	0	8.0007	0	34.5944	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	430.0	0	SC	0	7.9973	0	34.5929	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	431.0	0	SC	0	7.9942	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	432.0	0	SC	0	7.9893	0	34.5931	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	433.0	0	SC	0	7.9879	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	434.0	0	SC	0	7.9843	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	435.0	0	SC	0	7.9799	0	34.5917	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	436.0	0	SC	0	7.9756	0	34.5920	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	437.0	0	SC	0	7.9697	0	34.5919	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	438.0	0	SC	0	7.9640	0	34.5916	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	439.0	0	SC	0	7.9598	0	34.5905	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	440.0	0	SC	0	7.9550	0	34.5907	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	441.0	0	SC	0	7.9436	0	34.5909	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	442.0	0	SC	0	7.9372	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	443.0	0	SC	0	7.9380	0	34.5867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	444.0	0	SC	0	7.9312	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	445.0	0	SC	0	7.9176	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	446.0	0	SC	0	7.9128	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	447.0	0	SC	0	7.9066	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	448.0	0	SC	0	7.9002	0	34.5870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	449.0	0	SC	0	7.8972	0	34.5862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	450.0	0	SC	0	7.8909	0	34.5860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	451.0	0	SC	0	7.8620	0	34.5863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	452.0	0	SC	0	7.8210	0	34.5862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	453.0	0	SC	0	7.7980	0	34.5826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	454.0	0	SC	0	7.7869	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	455.0	0	SC	0	7.7782	0	34.5808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	456.0	0	SC	0	7.7713	0	34.5808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	457.0	0	SC	0	7.7665	0	34.5797	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	458.0	0	SC	0	7.7622	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	459.0	0	SC	0	7.7586	0	34.5795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	460.0	0	SC	0	7.7557	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	461.0	0	SC	0	7.7534	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	462.0	0	SC	0	7.7492	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	463.0	0	SC	0	7.7272	0	34.5813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	464.0	0	SC	0	7.6899	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	465.0	0	SC	0	7.6707	0	34.5788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	466.0	0	SC	0	7.6548	0	34.5772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	467.0	0	SC	0	7.6395	0	34.5786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	468.0	0	SC	0	7.6174	0	34.5809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	469.0	0	SC	0	7.6020	0	34.5790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	470.0	0	SC	0	7.5992	0	34.5779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	471.0	0	SC	0	7.5991	0	34.5769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	472.0	0	SC	0	7.5980	0	34.5769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	473.0	0	SC	0	7.5956	0	34.5772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	474.0	0	SC	0	7.5949	0	34.5747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	475.0	0	SC	0	7.5900	0	34.5726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	476.0	0	SC	0	7.5820	0	34.5721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	477.0	0	SC	0	7.5721	0	34.5735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	478.0	0	SC	0	7.5608	0	34.5730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	479.0	0	SC	0	7.5542	0	34.5719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	480.0	0	SC	0	7.5459	0	34.5725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	481.0	0	SC	0	7.5292	0	34.5720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	482.0	0	SC	0	7.5143	0	34.5712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	483.0	0	SC	0	7.4990	0	34.5709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	484.0	0	SC	0	7.4797	0	34.5691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	485.0	0	SC	0	7.4691	0	34.5670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	486.0	0	SC	0	7.4661	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	487.0	0	SC	0	7.4583	0	34.5659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	488.0	0	SC	0	7.4506	0	34.5653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	489.0	0	SC	0	7.4420	0	34.5661	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	490.0	0	SC	0	7.4292	0	34.5660	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	491.0	0	SC	0	7.4128	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	492.0	0	SC	0	7.4067	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	493.0	0	SC	0	7.4045	0	34.5650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	494.0	0	SC	0	7.4033	0	34.5648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	495.0	0	SC	0	7.4027	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	496.0	0	SC	0	7.4022	0	34.5648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	497.0	0	SC	0	7.4009	0	34.5649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	498.0	0	SC	0	7.3975	0	34.5660	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	499.0	0	SC	0	7.3946	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	500.0	0	SC	0	7.3926	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	501.0	0	SC	0	7.3906	0	34.5662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	502.0	0	SC	0	7.3837	0	34.5673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	503.0	0	SC	0	7.3713	0	34.5670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	504.0	0	SC	0	7.3631	0	34.5665	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	505.0	0	SC	0	7.3500	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	506.0	0	SC	0	7.3409	0	34.5646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	507.0	0	SC	0	7.3299	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	508.0	0	SC	0	7.3134	0	34.5647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	509.0	0	SC	0	7.2839	0	34.5651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	510.0	0	SC	0	7.2775	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	511.0	0	SC	0	7.2734	0	34.5620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	512.0	0	SC	0	7.2693	0	34.5618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	513.0	0	SC	0	7.2534	0	34.5615	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	514.0	0	SC	0	7.2302	0	34.5613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	515.0	0	SC	0	7.2413	0	34.5626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	516.0	0	SC	0	7.2041	0	34.5587	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	517.0	0	SC	0	7.1728	0	34.5597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	518.0	0	SC	0	7.1674	0	34.5569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	519.0	0	SC	0	7.1606	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	520.0	0	SC	0	7.1571	0	34.5561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	521.0	0	SC	0	7.1562	0	34.5550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	522.0	0	SC	0	7.1532	0	34.5561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	523.0	0	SC	0	7.1496	0	34.5555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	524.0	0	SC	0	7.1445	0	34.5571	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	525.0	0	SC	0	7.1167	0	34.5576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	526.0	0	SC	0	7.0925	0	34.5570	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	527.0	0	SC	0	7.0828	0	34.5543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	528.0	0	SC	0	7.0823	0	34.5534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	529.0	0	SC	0	7.0820	0	34.5534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	530.0	0	SC	0	7.0821	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	531.0	0	SC	0	7.0736	0	34.5544	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	532.0	0	SC	0	7.0599	0	34.5535	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	533.0	0	SC	0	7.0433	0	34.5541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	534.0	0	SC	0	7.0253	0	34.5546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	535.0	0	SC	0	7.0187	0	34.5527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	536.0	0	SC	0	7.0124	0	34.5526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	537.0	0	SC	0	7.0064	0	34.5519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	538.0	0	SC	0	7.0023	0	34.5514	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	539.0	0	SC	0	6.9983	0	34.5511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	540.0	0	SC	0	6.9972	0	34.5509	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	541.0	0	SC	0	6.9966	0	34.5506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	542.0	0	SC	0	6.9952	0	34.5505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	543.0	0	SC	0	6.9940	0	34.5503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	544.0	0	SC	0	6.9931	0	34.5499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	545.0	0	SC	0	6.9928	0	34.5485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	546.0	0	SC	0	6.9848	0	34.5499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	547.0	0	SC	0	6.9716	0	34.5501	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	548.0	0	SC	0	6.9501	0	34.5490	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	549.0	0	SC	0	6.9399	0	34.5456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	550.0	0	SC	0	6.9296	0	34.5449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	551.0	0	SC	0	6.9224	0	34.5444	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	552.0	0	SC	0	6.9188	0	34.5441	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	553.0	0	SC	0	6.9143	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	554.0	0	SC	0	6.9113	0	34.5435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	555.0	0	SC	0	6.9062	0	34.5443	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	556.0	0	SC	0	6.8998	0	34.5446	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	557.0	0	SC	0	6.8950	0	34.5429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	558.0	0	SC	0	6.8878	0	34.5431	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	559.0	0	SC	0	6.8798	0	34.5427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	560.0	0	SC	0	6.8756	0	34.5419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	561.0	0	SC	0	6.8749	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	562.0	0	SC	0	6.8744	0	34.5418	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	563.0	0	SC	0	6.8737	0	34.5414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	564.0	0	SC	0	6.8729	0	34.5419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	565.0	0	SC	0	6.8708	0	34.5414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	566.0	0	SC	0	6.8652	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	567.0	0	SC	0	6.8520	0	34.5426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	568.0	0	SC	0	6.8408	0	34.5409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	569.0	0	SC	0	6.8333	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	570.0	0	SC	0	6.8286	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	571.0	0	SC	0	6.8258	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	572.0	0	SC	0	6.8233	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	573.0	0	SC	0	6.8165	0	34.5399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	574.0	0	SC	0	6.8087	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	575.0	0	SC	0	6.8062	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	576.0	0	SC	0	6.8063	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	577.0	0	SC	0	6.8063	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	578.0	0	SC	0	6.8039	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	579.0	0	SC	0	6.7998	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	580.0	0	SC	0	6.7949	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	581.0	0	SC	0	6.7978	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	582.0	0	SC	0	6.7967	0	34.5400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	583.0	0	SC	0	6.7862	0	34.5426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	584.0	0	SC	0	6.7749	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	585.0	0	SC	0	6.7571	0	34.5423	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	586.0	0	SC	0	6.7341	0	34.5414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	587.0	0	SC	0	6.7145	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	588.0	0	SC	0	6.7107	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	589.0	0	SC	0	6.7054	0	34.5357	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	590.0	0	SC	0	6.7012	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	591.0	0	SC	0	6.6981	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	592.0	0	SC	0	6.6918	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	593.0	0	SC	0	6.6854	0	34.5366	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	594.0	0	SC	0	6.6718	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	595.0	0	SC	0	6.6663	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	596.0	0	SC	0	6.6653	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	597.0	0	SC	0	6.6664	0	34.5377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	598.0	0	SC	0	6.6677	0	34.5377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	599.0	0	SC	0	6.6672	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	600.0	0	SC	0	6.6667	0	34.5392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	601.0	0	SC	0	6.6693	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	602.0	0	SC	0	6.6696	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	603.0	0	SC	0	6.6661	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	604.0	0	SC	0	6.6660	0	34.5413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	605.0	0	SC	0	6.6667	0	34.5420	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	606.0	0	SC	0	6.6674	0	34.5422	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	607.0	0	SC	0	6.6681	0	34.5423	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	608.0	0	SC	0	6.6701	0	34.5429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	609.0	0	SC	0	6.6715	0	34.5434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	610.0	0	SC	0	6.6721	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	611.0	0	SC	0	6.6689	0	34.5449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	612.0	0	SC	0	6.6667	0	34.5450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	613.0	0	SC	0	6.6656	0	34.5446	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	614.0	0	SC	0	6.6630	0	34.5446	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	615.0	0	SC	0	6.6548	0	34.5452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	616.0	0	SC	0	6.6424	0	34.5454	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	617.0	0	SC	0	6.6380	0	34.5441	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	618.0	0	SC	0	6.6350	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	619.0	0	SC	0	6.6326	0	34.5435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	620.0	0	SC	0	6.6254	0	34.5436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	621.0	0	SC	0	6.6189	0	34.5432	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	622.0	0	SC	0	6.6065	0	34.5427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	623.0	0	SC	0	6.5877	0	34.5431	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	624.0	0	SC	0	6.5748	0	34.5417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	625.0	0	SC	0	6.5718	0	34.5408	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	626.0	0	SC	0	6.5707	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	627.0	0	SC	0	6.5680	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	628.0	0	SC	0	6.5600	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	629.0	0	SC	0	6.5442	0	34.5396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	630.0	0	SC	0	6.5340	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	631.0	0	SC	0	6.5270	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	632.0	0	SC	0	6.5061	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	633.0	0	SC	0	6.4806	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	634.0	0	SC	0	6.4776	0	34.5360	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	635.0	0	SC	0	6.4758	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	636.0	0	SC	0	6.4609	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	637.0	0	SC	0	6.4518	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	638.0	0	SC	0	6.4493	0	34.5344	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	639.0	0	SC	0	6.4447	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	640.0	0	SC	0	6.4411	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	641.0	0	SC	0	6.4373	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	642.0	0	SC	0	6.4265	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	643.0	0	SC	0	6.4185	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	644.0	0	SC	0	6.4162	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	645.0	0	SC	0	6.4162	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	646.0	0	SC	0	6.4164	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	647.0	0	SC	0	6.4172	0	34.5339	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	648.0	0	SC	0	6.4162	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	649.0	0	SC	0	6.4166	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	650.0	0	SC	0	6.4156	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	651.0	0	SC	0	6.4126	0	34.5351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	652.0	0	SC	0	6.4062	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	653.0	0	SC	0	6.3983	0	34.5359	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	654.0	0	SC	0	6.3928	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	655.0	0	SC	0	6.3871	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	656.0	0	SC	0	6.3781	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	657.0	0	SC	0	6.3697	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	658.0	0	SC	0	6.3639	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	659.0	0	SC	0	6.3675	0	34.5319	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	660.0	0	SC	0	6.3592	0	34.5353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	661.0	0	SC	0	6.3525	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	662.0	0	SC	0	6.3514	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	663.0	0	SC	0	6.3499	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	664.0	0	SC	0	6.3510	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	665.0	0	SC	0	6.3506	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	666.0	0	SC	0	6.3486	0	34.5351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	667.0	0	SC	0	6.3449	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	668.0	0	SC	0	6.3418	0	34.5353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	669.0	0	SC	0	6.3409	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	670.0	0	SC	0	6.3396	0	34.5346	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	671.0	0	SC	0	6.3375	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	672.0	0	SC	0	6.3353	0	34.5351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	673.0	0	SC	0	6.3270	0	34.5357	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	674.0	0	SC	0	6.3179	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	675.0	0	SC	0	6.3105	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	676.0	0	SC	0	6.3028	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	677.0	0	SC	0	6.2966	0	34.5366	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	678.0	0	SC	0	6.2908	0	34.5355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	679.0	0	SC	0	6.2874	0	34.5327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	680.0	0	SC	0	6.2843	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	681.0	0	SC	0	6.2803	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	682.0	0	SC	0	6.2790	0	34.5322	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	683.0	0	SC	0	6.2781	0	34.5339	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	684.0	0	SC	0	6.2702	0	34.5344	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	685.0	0	SC	0	6.2623	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	686.0	0	SC	0	6.2567	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	687.0	0	SC	0	6.2512	0	34.5343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	688.0	0	SC	0	6.2468	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	689.0	0	SC	0	6.2347	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	690.0	0	SC	0	6.2281	0	34.5339	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	691.0	0	SC	0	6.2254	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	692.0	0	SC	0	6.2236	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	693.0	0	SC	0	6.2199	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	694.0	0	SC	0	6.2123	0	34.5342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	695.0	0	SC	0	6.2083	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	696.0	0	SC	0	6.2069	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	697.0	0	SC	0	6.2059	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	698.0	0	SC	0	6.2013	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	699.0	0	SC	0	6.1908	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	700.0	0	SC	0	6.1792	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	701.0	0	SC	0	6.1613	0	34.5359	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	702.0	0	SC	0	6.1531	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	703.0	0	SC	0	6.1433	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	704.0	0	SC	0	6.1318	0	34.5317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	705.0	0	SC	0	6.1279	0	34.5312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	706.0	0	SC	0	6.1186	0	34.5308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	707.0	0	SC	0	6.1114	0	34.5297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	708.0	0	SC	0	6.1073	0	34.5282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	709.0	0	SC	0	6.0961	0	34.5295	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	710.0	0	SC	0	6.0787	0	34.5306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	711.0	0	SC	0	6.0751	0	34.5285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	712.0	0	SC	0	6.0679	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	713.0	0	SC	0	6.0582	0	34.5291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	714.0	0	SC	0	6.0492	0	34.5300	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	715.0	0	SC	0	6.0422	0	34.5293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	716.0	0	SC	0	6.0402	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	717.0	0	SC	0	6.0426	0	34.5235	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	718.0	0	SC	0	6.0362	0	34.5257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	719.0	0	SC	0	6.0279	0	34.5268	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	720.0	0	SC	0	6.0142	0	34.5277	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	721.0	0	SC	0	5.9982	0	34.5267	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	722.0	0	SC	0	5.9903	0	34.5262	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	723.0	0	SC	0	5.9859	0	34.5262	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	724.0	0	SC	0	5.9846	0	34.5263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	725.0	0	SC	0	5.9879	0	34.5262	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	726.0	0	SC	0	5.9918	0	34.5275	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	727.0	0	SC	0	5.9919	0	34.5279	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	728.0	0	SC	0	5.9878	0	34.5282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	729.0	0	SC	0	5.9844	0	34.5282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	730.0	0	SC	0	5.9849	0	34.5280	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	731.0	0	SC	0	5.9840	0	34.5283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	732.0	0	SC	0	5.9830	0	34.5281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	733.0	0	SC	0	5.9837	0	34.5272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	734.0	0	SC	0	5.9854	0	34.5272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	735.0	0	SC	0	5.9860	0	34.5283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	736.0	0	SC	0	5.9859	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	737.0	0	SC	0	5.9849	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	738.0	0	SC	0	5.9854	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	739.0	0	SC	0	5.9894	0	34.5312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	740.0	0	SC	0	5.9883	0	34.5314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	741.0	0	SC	0	5.9908	0	34.5316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	742.0	0	SC	0	5.9914	0	34.5327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	743.0	0	SC	0	5.9889	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	744.0	0	SC	0	5.9850	0	34.5329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	745.0	0	SC	0	5.9805	0	34.5321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	746.0	0	SC	0	5.9774	0	34.5316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	747.0	0	SC	0	5.9748	0	34.5317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	748.0	0	SC	0	5.9662	0	34.5325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	749.0	0	SC	0	5.9584	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	750.0	0	SC	0	5.9525	0	34.5305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	751.0	0	SC	0	5.9494	0	34.5296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	752.0	0	SC	0	5.9451	0	34.5294	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	753.0	0	SC	0	5.9434	0	34.5295	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	754.0	0	SC	0	5.9455	0	34.5298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	755.0	0	SC	0	5.9466	0	34.5307	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	756.0	0	SC	0	5.9466	0	34.5317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	757.0	0	SC	0	5.9447	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	758.0	0	SC	0	5.9419	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	759.0	0	SC	0	5.9392	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	760.0	0	SC	0	5.9300	0	34.5334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	761.0	0	SC	0	5.9244	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	762.0	0	SC	0	5.9176	0	34.5332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	763.0	0	SC	0	5.9151	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	764.0	0	SC	0	5.9157	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	765.0	0	SC	0	5.9050	0	34.5338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	766.0	0	SC	0	5.9010	0	34.5331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	767.0	0	SC	0	5.9006	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	768.0	0	SC	0	5.8953	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	769.0	0	SC	0	5.8839	0	34.5336	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	770.0	0	SC	0	5.8724	0	34.5321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	771.0	0	SC	0	5.8523	0	34.5313	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	772.0	0	SC	0	5.8292	0	34.5309	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	773.0	0	SC	0	5.8170	0	34.5302	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	774.0	0	SC	0	5.8135	0	34.5305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	775.0	0	SC	0	5.8111	0	34.5308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	776.0	0	SC	0	5.8035	0	34.5308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	777.0	0	SC	0	5.7892	0	34.5309	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	778.0	0	SC	0	5.7772	0	34.5298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	779.0	0	SC	0	5.7713	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	780.0	0	SC	0	5.7696	0	34.5296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	781.0	0	SC	0	5.7617	0	34.5307	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	782.0	0	SC	0	5.7546	0	34.5297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	783.0	0	SC	0	5.7546	0	34.5284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	784.0	0	SC	0	5.7553	0	34.5285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	785.0	0	SC	0	5.7551	0	34.5286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	786.0	0	SC	0	5.7546	0	34.5290	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	787.0	0	SC	0	5.7485	0	34.5291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	788.0	0	SC	0	5.7437	0	34.5286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	789.0	0	SC	0	5.7392	0	34.5285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	790.0	0	SC	0	5.7351	0	34.5287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	791.0	0	SC	0	5.7300	0	34.5289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	792.0	0	SC	0	5.7225	0	34.5302	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	793.0	0	SC	0	5.7157	0	34.5297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	794.0	0	SC	0	5.7214	0	34.5315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	795.0	0	SC	0	5.7229	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	796.0	0	SC	0	5.7206	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	797.0	0	SC	0	5.7186	0	34.5342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	798.0	0	SC	0	5.7175	0	34.5345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	799.0	0	SC	0	5.7163	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	800.0	0	SC	0	5.7135	0	34.5352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	801.0	0	SC	0	5.6969	0	34.5363	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	802.0	0	SC	0	5.6932	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	803.0	0	SC	0	5.6934	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	804.0	0	SC	0	5.6933	0	34.5326	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	805.0	0	SC	0	5.6801	0	34.5328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	806.0	0	SC	0	5.6792	0	34.5322	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	807.0	0	SC	0	5.6355	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	808.0	0	SC	0	5.6161	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	809.0	0	SC	0	5.5959	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	810.0	0	SC	0	5.5814	0	34.5376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	811.0	0	SC	0	5.5772	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	812.0	0	SC	0	5.5767	0	34.5361	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	813.0	0	SC	0	5.5764	0	34.5356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	814.0	0	SC	0	5.5757	0	34.5356	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	815.0	0	SC	0	5.5765	0	34.5349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	816.0	0	SC	0	5.5724	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	817.0	0	SC	0	5.5646	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	818.0	0	SC	0	5.5603	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	819.0	0	SC	0	5.5512	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	820.0	0	SC	0	5.5436	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	821.0	0	SC	0	5.5402	0	34.5368	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	822.0	0	SC	0	5.5318	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	823.0	0	SC	0	5.5267	0	34.5371	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	824.0	0	SC	0	5.5227	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	825.0	0	SC	0	5.5179	0	34.5371	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	826.0	0	SC	0	5.5159	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	827.0	0	SC	0	5.5128	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	828.0	0	SC	0	5.5114	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	829.0	0	SC	0	5.5109	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	830.0	0	SC	0	5.5100	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	831.0	0	SC	0	5.5071	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	832.0	0	SC	0	5.5041	0	34.5376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	833.0	0	SC	0	5.5020	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	834.0	0	SC	0	5.4991	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	835.0	0	SC	0	5.4920	0	34.5383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	836.0	0	SC	0	5.4888	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	837.0	0	SC	0	5.4907	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	838.0	0	SC	0	5.4775	0	34.5416	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	839.0	0	SC	0	5.4616	0	34.5406	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	840.0	0	SC	0	5.4499	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	841.0	0	SC	0	5.4403	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	842.0	0	SC	0	5.4399	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	843.0	0	SC	0	5.4397	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	844.0	0	SC	0	5.4395	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	845.0	0	SC	0	5.4389	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	846.0	0	SC	0	5.4365	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	847.0	0	SC	0	5.4334	0	34.5373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	848.0	0	SC	0	5.4309	0	34.5375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	849.0	0	SC	0	5.4246	0	34.5387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	850.0	0	SC	0	5.4216	0	34.5383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	851.0	0	SC	0	5.4175	0	34.5382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	852.0	0	SC	0	5.4162	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	853.0	0	SC	0	5.4093	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	854.0	0	SC	0	5.4063	0	34.5384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	855.0	0	SC	0	5.4005	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	856.0	0	SC	0	5.3962	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	857.0	0	SC	0	5.3917	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	858.0	0	SC	0	5.3866	0	34.5391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	859.0	0	SC	0	5.3814	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	860.0	0	SC	0	5.3740	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	861.0	0	SC	0	5.3558	0	34.5399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	862.0	0	SC	0	5.3222	0	34.5419	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	863.0	0	SC	0	5.3106	0	34.5397	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	864.0	0	SC	0	5.3046	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	865.0	0	SC	0	5.3019	0	34.5392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	866.0	0	SC	0	5.2948	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	867.0	0	SC	0	5.2860	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	868.0	0	SC	0	5.2621	0	34.5382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	869.0	0	SC	0	5.2269	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	870.0	0	SC	0	5.2063	0	34.5387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	871.0	0	SC	0	5.2002	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	872.0	0	SC	0	5.1956	0	34.5366	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	873.0	0	SC	0	5.1819	0	34.5382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	874.0	0	SC	0	5.1755	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	875.0	0	SC	0	5.1701	0	34.5370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	876.0	0	SC	0	5.1673	0	34.5362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	877.0	0	SC	0	5.1667	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	878.0	0	SC	0	5.1659	0	34.5337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	879.0	0	SC	0	5.1640	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	880.0	0	SC	0	5.1579	0	34.5340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	881.0	0	SC	0	5.1525	0	34.5342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	882.0	0	SC	0	5.1454	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	883.0	0	SC	0	5.1373	0	34.5354	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	884.0	0	SC	0	5.1353	0	34.5347	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	885.0	0	SC	0	5.1311	0	34.5358	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	886.0	0	SC	0	5.1262	0	34.5358	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	887.0	0	SC	0	5.1230	0	34.5358	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	888.0	0	SC	0	5.1203	0	34.5369	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	889.0	0	SC	0	5.1163	0	34.5378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	890.0	0	SC	0	5.1121	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	891.0	0	SC	0	5.1095	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	892.0	0	SC	0	5.1076	0	34.5381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	893.0	0	SC	0	5.1052	0	34.5384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	894.0	0	SC	0	5.1027	0	34.5389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	895.0	0	SC	0	5.0988	0	34.5387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	896.0	0	SC	0	5.0935	0	34.5388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	897.0	0	SC	0	5.0892	0	34.5390	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	898.0	0	SC	0	5.0770	0	34.5398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	899.0	0	SC	0	5.0634	0	34.5390	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	900.0	0	SC	0	5.0542	0	34.5385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	901.0	0	SC	0	5.0442	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	902.0	0	SC	0	5.0361	0	34.5379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	903.0	0	SC	0	5.0402	0	34.5364	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	904.0	0	SC	0	5.0171	0	34.5402	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	905.0	0	SC	0	5.0007	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	906.0	0	SC	0	4.9870	0	34.5403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	907.0	0	SC	0	4.9825	0	34.5393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	908.0	0	SC	0	4.9784	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	909.0	0	SC	0	4.9738	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	910.0	0	SC	0	4.9704	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	911.0	0	SC	0	4.9651	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	912.0	0	SC	0	4.9629	0	34.5372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	913.0	0	SC	0	4.9544	0	34.5374	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	914.0	0	SC	0	4.9453	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	915.0	0	SC	0	4.9419	0	34.5396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	916.0	0	SC	0	4.9399	0	34.5392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	917.0	0	SC	0	4.9367	0	34.5394	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	918.0	0	SC	0	4.9291	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	919.0	0	SC	0	4.9210	0	34.5401	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	920.0	0	SC	0	4.9111	0	34.5411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	921.0	0	SC	0	4.9026	0	34.5406	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	922.0	0	SC	0	4.8985	0	34.5403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	923.0	0	SC	0	4.8961	0	34.5400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	924.0	0	SC	0	4.8925	0	34.5404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	925.0	0	SC	0	4.8815	0	34.5417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	926.0	0	SC	0	4.8728	0	34.5424	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	927.0	0	SC	0	4.8602	0	34.5429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	928.0	0	SC	0	4.8556	0	34.5421	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	929.0	0	SC	0	4.8531	0	34.5418	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	930.0	0	SC	0	4.8472	0	34.5427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	931.0	0	SC	0	4.8422	0	34.5428	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	932.0	0	SC	0	4.8395	0	34.5433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	933.0	0	SC	0	4.8397	0	34.5439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	934.0	0	SC	0	4.8382	0	34.5448	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	935.0	0	SC	0	4.8294	0	34.5466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	936.0	0	SC	0	4.8155	0	34.5469	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	937.0	0	SC	0	4.8108	0	34.5456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	938.0	0	SC	0	4.8096	0	34.5454	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	939.0	0	SC	0	4.8086	0	34.5453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	940.0	0	SC	0	4.8018	0	34.5464	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	941.0	0	SC	0	4.7984	0	34.5452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	942.0	0	SC	0	4.7914	0	34.5465	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	943.0	0	SC	0	4.7856	0	34.5456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	944.0	0	SC	0	4.7766	0	34.5474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	945.0	0	SC	0	4.7710	0	34.5466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	946.0	0	SC	0	4.7656	0	34.5464	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	947.0	0	SC	0	4.7624	0	34.5454	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	948.0	0	SC	0	4.7658	0	34.5449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	949.0	0	SC	0	4.7535	0	34.5494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	950.0	0	SC	0	4.7409	0	34.5483	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	951.0	0	SC	0	4.7335	0	34.5481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	952.0	0	SC	0	4.7277	0	34.5477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	953.0	0	SC	0	4.7200	0	34.5477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	954.0	0	SC	0	4.7137	0	34.5480	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	955.0	0	SC	0	4.7090	0	34.5471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	956.0	0	SC	0	4.7100	0	34.5467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	957.0	0	SC	0	4.7040	0	34.5486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	958.0	0	SC	0	4.6870	0	34.5479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	959.0	0	SC	0	4.6689	0	34.5492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	960.0	0	SC	0	4.6624	0	34.5486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	961.0	0	SC	0	4.6465	0	34.5513	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	962.0	0	SC	0	4.6296	0	34.5512	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	963.0	0	SC	0	4.6219	0	34.5511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	964.0	0	SC	0	4.6177	0	34.5506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	965.0	0	SC	0	4.6112	0	34.5509	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	966.0	0	SC	0	4.5908	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	967.0	0	SC	0	4.5868	0	34.5481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	968.0	0	SC	0	4.5841	0	34.5555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	969.0	0	SC	0	4.5650	0	34.5521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	970.0	0	SC	0	4.5255	0	34.5584	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	971.0	0	SC	0	4.5153	0	34.5546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	972.0	0	SC	0	4.5130	0	34.5530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	973.0	0	SC	0	4.5120	0	34.5529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	974.0	0	SC	0	4.5113	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	975.0	0	SC	0	4.5107	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	976.0	0	SC	0	4.5100	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	977.0	0	SC	0	4.5121	0	34.5516	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	978.0	0	SC	0	4.5081	0	34.5523	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	979.0	0	SC	0	4.5079	0	34.5524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	980.0	0	SC	0	4.5073	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	981.0	0	SC	0	4.5065	0	34.5525	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	982.0	0	SC	0	4.5058	0	34.5526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	983.0	0	SC	0	4.5043	0	34.5526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	984.0	0	SC	0	4.5008	0	34.5529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	985.0	0	SC	0	4.4932	0	34.5537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	986.0	0	SC	0	4.4884	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	987.0	0	SC	0	4.4839	0	34.5535	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	988.0	0	SC	0	4.4820	0	34.5530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	989.0	0	SC	0	4.4814	0	34.5530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	990.0	0	SC	0	4.4813	0	34.5531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	991.0	0	SC	0	4.4779	0	34.5527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	992.0	0	SC	0	4.4703	0	34.5538	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	993.0	0	SC	0	4.4673	0	34.5534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	994.0	0	SC	0	4.4634	0	34.5539	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	995.0	0	SC	0	4.4603	0	34.5536	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	996.0	0	SC	0	4.4570	0	34.5543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	997.0	0	SC	0	4.4545	0	34.5542	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	998.0	0	SC	0	4.4507	0	34.5540	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	999.0	0	SC	0	4.4474	0	34.5543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1000.0	0	SC	0	4.4437	0	34.5545	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1001.0	0	SC	0	4.4374	0	34.5550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1002.0	0	SC	0	4.4322	0	34.5548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1003.0	0	SC	0	4.4260	0	34.5548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1004.0	0	SC	0	4.4196	0	34.5552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1005.0	0	SC	0	4.4173	0	34.5551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1006.0	0	SC	0	4.4150	0	34.5550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1007.0	0	SC	0	4.4095	0	34.5554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1008.0	0	SC	0	4.3982	0	34.5567	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1009.0	0	SC	0	4.3910	0	34.5560	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1010.0	0	SC	0	4.3813	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1011.0	0	SC	0	4.3688	0	34.5567	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1012.0	0	SC	0	4.3588	0	34.5590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1013.0	0	SC	0	4.3535	0	34.5576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1014.0	0	SC	0	4.3512	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1015.0	0	SC	0	4.3494	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1016.0	0	SC	0	4.3468	0	34.5566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1017.0	0	SC	0	4.3452	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1018.0	0	SC	0	4.3418	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1019.0	0	SC	0	4.3365	0	34.5569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1020.0	0	SC	0	4.3322	0	34.5569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1021.0	0	SC	0	4.3246	0	34.5580	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1022.0	0	SC	0	4.3207	0	34.5574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1023.0	0	SC	0	4.3149	0	34.5576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1024.0	0	SC	0	4.3025	0	34.5593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1025.0	0	SC	0	4.2949	0	34.5580	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1026.0	0	SC	0	4.2878	0	34.5585	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1027.0	0	SC	0	4.2836	0	34.5581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1028.0	0	SC	0	4.2788	0	34.5588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1029.0	0	SC	0	4.2737	0	34.5581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1030.0	0	SC	0	4.2724	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1031.0	0	SC	0	4.2705	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1032.0	0	SC	0	4.2672	0	34.5583	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1033.0	0	SC	0	4.2652	0	34.5578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1034.0	0	SC	0	4.2648	0	34.5563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1035.0	0	SC	0	4.2647	0	34.5584	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1036.0	0	SC	0	4.2594	0	34.5582	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1037.0	0	SC	0	4.2547	0	34.5589	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1038.0	0	SC	0	4.2537	0	34.5581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1039.0	0	SC	0	4.2529	0	34.5575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1040.0	0	SC	0	4.2497	0	34.5585	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1041.0	0	SC	0	4.2461	0	34.5588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1042.0	0	SC	0	4.2408	0	34.5591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1043.0	0	SC	0	4.2347	0	34.5593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1044.0	0	SC	0	4.2243	0	34.5605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1045.0	0	SC	0	4.2182	0	34.5600	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1046.0	0	SC	0	4.2136	0	34.5600	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1047.0	0	SC	0	4.2094	0	34.5602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1048.0	0	SC	0	4.2052	0	34.5598	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1049.0	0	SC	0	4.2009	0	34.5597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1050.0	0	SC	0	4.1990	0	34.5596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1051.0	0	SC	0	4.1965	0	34.5598	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1052.0	0	SC	0	4.1936	0	34.5597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1053.0	0	SC	0	4.1837	0	34.5612	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1054.0	0	SC	0	4.1676	0	34.5621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1055.0	0	SC	0	4.1560	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1056.0	0	SC	0	4.1480	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1057.0	0	SC	0	4.1439	0	34.5619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1058.0	0	SC	0	4.1346	0	34.5626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1059.0	0	SC	0	4.1257	0	34.5625	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1060.0	0	SC	0	4.1233	0	34.5616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1061.0	0	SC	0	4.1223	0	34.5607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1062.0	0	SC	0	4.1191	0	34.5601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1063.0	0	SC	0	4.1163	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1064.0	0	SC	0	4.1120	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1065.0	0	SC	0	4.1090	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1066.0	0	SC	0	4.1079	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1067.0	0	SC	0	4.1072	0	34.5607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1068.0	0	SC	0	4.1065	0	34.5608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1069.0	0	SC	0	4.1051	0	34.5614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1070.0	0	SC	0	4.1009	0	34.5620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1071.0	0	SC	0	4.0983	0	34.5616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1072.0	0	SC	0	4.0990	0	34.5593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1073.0	0	SC	0	4.0910	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1074.0	0	SC	0	4.0845	0	34.5630	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1075.0	0	SC	0	4.0777	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1076.0	0	SC	0	4.0776	0	34.5628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1077.0	0	SC	0	4.0773	0	34.5622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1078.0	0	SC	0	4.0680	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1079.0	0	SC	0	4.0653	0	34.5628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1080.0	0	SC	0	4.0637	0	34.5626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1081.0	0	SC	0	4.0641	0	34.5618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1082.0	0	SC	0	4.0626	0	34.5625	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1083.0	0	SC	0	4.0626	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1084.0	0	SC	0	4.0620	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1085.0	0	SC	0	4.0611	0	34.5631	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1086.0	0	SC	0	4.0605	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1087.0	0	SC	0	4.0606	0	34.5632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1088.0	0	SC	0	4.0609	0	34.5623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1089.0	0	SC	0	4.0604	0	34.5627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1090.0	0	SC	0	4.0588	0	34.5634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1091.0	0	SC	0	4.0576	0	34.5635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1092.0	0	SC	0	4.0558	0	34.5637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1093.0	0	SC	0	4.0520	0	34.5638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1094.0	0	SC	0	4.0500	0	34.5636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1095.0	0	SC	0	4.0485	0	34.5638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1096.0	0	SC	0	4.0475	0	34.5636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1097.0	0	SC	0	4.0468	0	34.5641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1098.0	0	SC	0	4.0442	0	34.5647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1099.0	0	SC	0	4.0410	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1100.0	0	SC	0	4.0402	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1101.0	0	SC	0	4.0392	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1102.0	0	SC	0	4.0384	0	34.5640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1103.0	0	SC	0	4.0377	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1104.0	0	SC	0	4.0376	0	34.5647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1105.0	0	SC	0	4.0369	0	34.5645	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1106.0	0	SC	0	4.0367	0	34.5646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1107.0	0	SC	0	4.0369	0	34.5644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1108.0	0	SC	0	4.0358	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1109.0	0	SC	0	4.0317	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1110.0	0	SC	0	4.0282	0	34.5651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1111.0	0	SC	0	4.0164	0	34.5677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1112.0	0	SC	0	4.0078	0	34.5668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1113.0	0	SC	0	4.0064	0	34.5657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1114.0	0	SC	0	4.0058	0	34.5642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1115.0	0	SC	0	4.0041	0	34.5642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1116.0	0	SC	0	4.0021	0	34.5601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1117.0	0	SC	0	3.9832	0	34.5666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1118.0	0	SC	0	3.9761	0	34.5658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1119.0	0	SC	0	3.9719	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1120.0	0	SC	0	3.9678	0	34.5655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1121.0	0	SC	0	3.9613	0	34.5656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1122.0	0	SC	0	3.9548	0	34.5656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1123.0	0	SC	0	3.9512	0	34.5657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1124.0	0	SC	0	3.9490	0	34.5652	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1125.0	0	SC	0	3.9475	0	34.5653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1126.0	0	SC	0	3.9430	0	34.5661	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1127.0	0	SC	0	3.9351	0	34.5672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1128.0	0	SC	0	3.9200	0	34.5680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1129.0	0	SC	0	3.9059	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1130.0	0	SC	0	3.9011	0	34.5668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1131.0	0	SC	0	3.9005	0	34.5666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1132.0	0	SC	0	3.8998	0	34.5665	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1133.0	0	SC	0	3.8961	0	34.5672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1134.0	0	SC	0	3.8786	0	34.5688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1135.0	0	SC	0	3.8731	0	34.5678	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1136.0	0	SC	0	3.8692	0	34.5682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1137.0	0	SC	0	3.8653	0	34.5680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1138.0	0	SC	0	3.8636	0	34.5680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1139.0	0	SC	0	3.8600	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1140.0	0	SC	0	3.8562	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1141.0	0	SC	0	3.8548	0	34.5682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1142.0	0	SC	0	3.8504	0	34.5687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1143.0	0	SC	0	3.8467	0	34.5687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1144.0	0	SC	0	3.8448	0	34.5683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1145.0	0	SC	0	3.8440	0	34.5686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1146.0	0	SC	0	3.8429	0	34.5687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1147.0	0	SC	0	3.8408	0	34.5689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1148.0	0	SC	0	3.8318	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1149.0	0	SC	0	3.8249	0	34.5694	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1150.0	0	SC	0	3.8215	0	34.5698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1151.0	0	SC	0	3.8170	0	34.5703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1152.0	0	SC	0	3.8160	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1153.0	0	SC	0	3.8152	0	34.5693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1154.0	0	SC	0	3.8150	0	34.5693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1155.0	0	SC	0	3.8152	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1156.0	0	SC	0	3.8154	0	34.5698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1157.0	0	SC	0	3.8131	0	34.5708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1158.0	0	SC	0	3.7970	0	34.5742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1159.0	0	SC	0	3.7934	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1160.0	0	SC	0	3.7924	0	34.5709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1161.0	0	SC	0	3.7910	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1162.0	0	SC	0	3.7894	0	34.5720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1163.0	0	SC	0	3.7881	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1164.0	0	SC	0	3.7861	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1165.0	0	SC	0	3.7849	0	34.5712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1166.0	0	SC	0	3.7843	0	34.5710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1167.0	0	SC	0	3.7840	0	34.5711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1168.0	0	SC	0	3.7821	0	34.5713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1169.0	0	SC	0	3.7789	0	34.5715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1170.0	0	SC	0	3.7758	0	34.5721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1171.0	0	SC	0	3.7706	0	34.5711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1172.0	0	SC	0	3.7731	0	34.5697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1173.0	0	SC	0	3.7613	0	34.5737	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1174.0	0	SC	0	3.7529	0	34.5732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1175.0	0	SC	0	3.7505	0	34.5725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1176.0	0	SC	0	3.7480	0	34.5718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1177.0	0	SC	0	3.7426	0	34.5723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1178.0	0	SC	0	3.7365	0	34.5727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1179.0	0	SC	0	3.7308	0	34.5726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1180.0	0	SC	0	3.7303	0	34.5724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1181.0	0	SC	0	3.7320	0	34.5720	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1182.0	0	SC	0	3.7283	0	34.5738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1183.0	0	SC	0	3.7214	0	34.5749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1184.0	0	SC	0	3.7103	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1185.0	0	SC	0	3.7058	0	34.5752	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1186.0	0	SC	0	3.7037	0	34.5749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1187.0	0	SC	0	3.7005	0	34.5755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1188.0	0	SC	0	3.6928	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1189.0	0	SC	0	3.6881	0	34.5759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1190.0	0	SC	0	3.6862	0	34.5762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1191.0	0	SC	0	3.6789	0	34.5768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1192.0	0	SC	0	3.6695	0	34.5763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1193.0	0	SC	0	3.6653	0	34.5751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1194.0	0	SC	0	3.6637	0	34.5745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1195.0	0	SC	0	3.6627	0	34.5745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1196.0	0	SC	0	3.6632	0	34.5741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1197.0	0	SC	0	3.6619	0	34.5749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1198.0	0	SC	0	3.6597	0	34.5750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1199.0	0	SC	0	3.6587	0	34.5750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1200.0	0	SC	0	3.6566	0	34.5750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1201.0	0	SC	0	3.6541	0	34.5748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1202.0	0	SC	0	3.6521	0	34.5752	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1203.0	0	SC	0	3.6498	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1204.0	0	SC	0	3.6480	0	34.5758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1205.0	0	SC	0	3.6452	0	34.5760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1206.0	0	SC	0	3.6439	0	34.5757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1207.0	0	SC	0	3.6425	0	34.5756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1208.0	0	SC	0	3.6306	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1209.0	0	SC	0	3.6232	0	34.5771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1210.0	0	SC	0	3.6196	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1211.0	0	SC	0	3.6157	0	34.5779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1212.0	0	SC	0	3.6113	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1213.0	0	SC	0	3.6094	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1214.0	0	SC	0	3.6085	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1215.0	0	SC	0	3.6080	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1216.0	0	SC	0	3.6077	0	34.5772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1217.0	0	SC	0	3.6069	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1218.0	0	SC	0	3.6049	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1219.0	0	SC	0	3.5987	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1220.0	0	SC	0	3.5899	0	34.5790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1221.0	0	SC	0	3.5862	0	34.5788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1222.0	0	SC	0	3.5838	0	34.5789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1223.0	0	SC	0	3.5821	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1224.0	0	SC	0	3.5810	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1225.0	0	SC	0	3.5805	0	34.5778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1226.0	0	SC	0	3.5807	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1227.0	0	SC	0	3.5804	0	34.5785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1228.0	0	SC	0	3.5804	0	34.5782	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1229.0	0	SC	0	3.5805	0	34.5783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1230.0	0	SC	0	3.5811	0	34.5783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1231.0	0	SC	0	3.5808	0	34.5781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1232.0	0	SC	0	3.5806	0	34.5775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1233.0	0	SC	0	3.5800	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1234.0	0	SC	0	3.5801	0	34.5780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1235.0	0	SC	0	3.5800	0	34.5780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1236.0	0	SC	0	3.5799	0	34.5777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1237.0	0	SC	0	3.5786	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1238.0	0	SC	0	3.5797	0	34.5774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1239.0	0	SC	0	3.5779	0	34.5787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1240.0	0	SC	0	3.5772	0	34.5784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1241.0	0	SC	0	3.5767	0	34.5782	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1242.0	0	SC	0	3.5726	0	34.5789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1243.0	0	SC	0	3.5684	0	34.5792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1244.0	0	SC	0	3.5662	0	34.5795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1245.0	0	SC	0	3.5637	0	34.5795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1246.0	0	SC	0	3.5629	0	34.5787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1247.0	0	SC	0	3.5605	0	34.5790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1248.0	0	SC	0	3.5588	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1249.0	0	SC	0	3.5567	0	34.5797	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1250.0	0	SC	0	3.5548	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1251.0	0	SC	0	3.5516	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1252.0	0	SC	0	3.5483	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1253.0	0	SC	0	3.5460	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1254.0	0	SC	0	3.5429	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1255.0	0	SC	0	3.5384	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1256.0	0	SC	0	3.5367	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1257.0	0	SC	0	3.5353	0	34.5802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1258.0	0	SC	0	3.5335	0	34.5804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1259.0	0	SC	0	3.5308	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1260.0	0	SC	0	3.5289	0	34.5799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1261.0	0	SC	0	3.5280	0	34.5801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1262.0	0	SC	0	3.5278	0	34.5798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1263.0	0	SC	0	3.5275	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1264.0	0	SC	0	3.5272	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1265.0	0	SC	0	3.5270	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1266.0	0	SC	0	3.5278	0	34.5792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1267.0	0	SC	0	3.5271	0	34.5803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1268.0	0	SC	0	3.5248	0	34.5804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1269.0	0	SC	0	3.5202	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1270.0	0	SC	0	3.5165	0	34.5809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1271.0	0	SC	0	3.5143	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1272.0	0	SC	0	3.5133	0	34.5804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1273.0	0	SC	0	3.5117	0	34.5802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1274.0	0	SC	0	3.5087	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1275.0	0	SC	0	3.5066	0	34.5800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1276.0	0	SC	0	3.5072	0	34.5805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1277.0	0	SC	0	3.5024	0	34.5812	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1278.0	0	SC	0	3.4955	0	34.5820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1279.0	0	SC	0	3.4811	0	34.5834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1280.0	0	SC	0	3.4673	0	34.5841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1281.0	0	SC	0	3.4595	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1282.0	0	SC	0	3.4550	0	34.5825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1283.0	0	SC	0	3.4524	0	34.5812	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1284.0	0	SC	0	3.4515	0	34.5796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1285.0	0	SC	0	3.4432	0	34.5831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1286.0	0	SC	0	3.4336	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1287.0	0	SC	0	3.4243	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1288.0	0	SC	0	3.4172	0	34.5840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1289.0	0	SC	0	3.4134	0	34.5794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1290.0	0	SC	0	3.4130	0	34.5820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1291.0	0	SC	0	3.4007	0	34.5826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1292.0	0	SC	0	3.3971	0	34.5822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1293.0	0	SC	0	3.3930	0	34.5824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1294.0	0	SC	0	3.3873	0	34.5831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1295.0	0	SC	0	3.3803	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1296.0	0	SC	0	3.3762	0	34.5828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1297.0	0	SC	0	3.3750	0	34.5822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1298.0	0	SC	0	3.3709	0	34.5831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1299.0	0	SC	0	3.3650	0	34.5839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1300.0	0	SC	0	3.3644	0	34.5834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1301.0	0	SC	0	3.3640	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1302.0	0	SC	0	3.3638	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1303.0	0	SC	0	3.3632	0	34.5834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1304.0	0	SC	0	3.3639	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1305.0	0	SC	0	3.3628	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1306.0	0	SC	0	3.3629	0	34.5832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1307.0	0	SC	0	3.3626	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1308.0	0	SC	0	3.3626	0	34.5833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1309.0	0	SC	0	3.3624	0	34.5830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1310.0	0	SC	0	3.3619	0	34.5837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1311.0	0	SC	0	3.3607	0	34.5842	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1312.0	0	SC	0	3.3575	0	34.5846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1313.0	0	SC	0	3.3551	0	34.5845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1314.0	0	SC	0	3.3541	0	34.5843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1315.0	0	SC	0	3.3519	0	34.5846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1316.0	0	SC	0	3.3457	0	34.5850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1317.0	0	SC	0	3.3420	0	34.5847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1318.0	0	SC	0	3.3409	0	34.5844	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1319.0	0	SC	0	3.3397	0	34.5848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1320.0	0	SC	0	3.3382	0	34.5846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1321.0	0	SC	0	3.3390	0	34.5840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1322.0	0	SC	0	3.3350	0	34.5855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1323.0	0	SC	0	3.3304	0	34.5861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1324.0	0	SC	0	3.3296	0	34.5852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1325.0	0	SC	0	3.3266	0	34.5858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1326.0	0	SC	0	3.3245	0	34.5857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1327.0	0	SC	0	3.3232	0	34.5855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1328.0	0	SC	0	3.3189	0	34.5860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1329.0	0	SC	0	3.3143	0	34.5864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1330.0	0	SC	0	3.3132	0	34.5859	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1331.0	0	SC	0	3.3152	0	34.5842	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1332.0	0	SC	0	3.3071	0	34.5864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1333.0	0	SC	0	3.2944	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1334.0	0	SC	0	3.2905	0	34.5872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1335.0	0	SC	0	3.2892	0	34.5871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1336.0	0	SC	0	3.2870	0	34.5871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1337.0	0	SC	0	3.2814	0	34.5878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1338.0	0	SC	0	3.2748	0	34.5881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1339.0	0	SC	0	3.2642	0	34.5893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1340.0	0	SC	0	3.2520	0	34.5893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1341.0	0	SC	0	3.2485	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1342.0	0	SC	0	3.2466	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1343.0	0	SC	0	3.2426	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1344.0	0	SC	0	3.2333	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1345.0	0	SC	0	3.2239	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1346.0	0	SC	0	3.2226	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1347.0	0	SC	0	3.2226	0	34.5881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1348.0	0	SC	0	3.2226	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1349.0	0	SC	0	3.2226	0	34.5877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1350.0	0	SC	0	3.2209	0	34.5880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1351.0	0	SC	0	3.2200	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1352.0	0	SC	0	3.2192	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1353.0	0	SC	0	3.2201	0	34.5880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1354.0	0	SC	0	3.2184	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1355.0	0	SC	0	3.2165	0	34.5890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1356.0	0	SC	0	3.2161	0	34.5878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1357.0	0	SC	0	3.2152	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1358.0	0	SC	0	3.2136	0	34.5885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1359.0	0	SC	0	3.2121	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1360.0	0	SC	0	3.2107	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1361.0	0	SC	0	3.2109	0	34.5879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1362.0	0	SC	0	3.2109	0	34.5882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1363.0	0	SC	0	3.2056	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1364.0	0	SC	0	3.2037	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1365.0	0	SC	0	3.2031	0	34.5886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1366.0	0	SC	0	3.2017	0	34.5890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1367.0	0	SC	0	3.2006	0	34.5891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1368.0	0	SC	0	3.2004	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1369.0	0	SC	0	3.1999	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1370.0	0	SC	0	3.1990	0	34.5892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1371.0	0	SC	0	3.1979	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1372.0	0	SC	0	3.1978	0	34.5890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1373.0	0	SC	0	3.1973	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1374.0	0	SC	0	3.1973	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1375.0	0	SC	0	3.1969	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1376.0	0	SC	0	3.1964	0	34.5889	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1377.0	0	SC	0	3.1970	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1378.0	0	SC	0	3.1964	0	34.5888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1379.0	0	SC	0	3.1960	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1380.0	0	SC	0	3.1953	0	34.5880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1381.0	0	SC	0	3.1948	0	34.5878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1382.0	0	SC	0	3.1911	0	34.5887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1383.0	0	SC	0	3.1891	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1384.0	0	SC	0	3.1867	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1385.0	0	SC	0	3.1867	0	34.5884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1386.0	0	SC	0	3.1836	0	34.5896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1387.0	0	SC	0	3.1805	0	34.5903	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1388.0	0	SC	0	3.1801	0	34.5895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1389.0	0	SC	0	3.1783	0	34.5899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1390.0	0	SC	0	3.1722	0	34.5904	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1391.0	0	SC	0	3.1700	0	34.5900	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1392.0	0	SC	0	3.1690	0	34.5902	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1393.0	0	SC	0	3.1688	0	34.5899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1394.0	0	SC	0	3.1688	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1395.0	0	SC	0	3.1682	0	34.5903	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1396.0	0	SC	0	3.1672	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1397.0	0	SC	0	3.1641	0	34.5904	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1398.0	0	SC	0	3.1592	0	34.5908	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1399.0	0	SC	0	3.1574	0	34.5907	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1400.0	0	SC	0	3.1562	0	34.5908	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1401.0	0	SC	0	3.1573	0	34.5897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1402.0	0	SC	0	3.1544	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1403.0	0	SC	0	3.1514	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1404.0	0	SC	0	3.1493	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1405.0	0	SC	0	3.1484	0	34.5904	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1406.0	0	SC	0	3.1480	0	34.5907	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1407.0	0	SC	0	3.1477	0	34.5906	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1408.0	0	SC	0	3.1461	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1409.0	0	SC	0	3.1446	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1410.0	0	SC	0	3.1435	0	34.5894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1411.0	0	SC	0	3.1427	0	34.5886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1412.0	0	SC	0	3.1376	0	34.5905	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1413.0	0	SC	0	3.1360	0	34.5902	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1414.0	0	SC	0	3.1350	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1415.0	0	SC	0	3.1336	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1416.0	0	SC	0	3.1322	0	34.5901	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1417.0	0	SC	0	3.1263	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1418.0	0	SC	0	3.1194	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1419.0	0	SC	0	3.1139	0	34.5922	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1420.0	0	SC	0	3.1101	0	34.5919	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1421.0	0	SC	0	3.1096	0	34.5915	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1422.0	0	SC	0	3.1090	0	34.5916	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1423.0	0	SC	0	3.1085	0	34.5920	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1424.0	0	SC	0	3.1089	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1425.0	0	SC	0	3.1097	0	34.5910	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1426.0	0	SC	0	3.1087	0	34.5915	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1427.0	0	SC	0	3.1087	0	34.5914	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1428.0	0	SC	0	3.1090	0	34.5911	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1429.0	0	SC	0	3.1089	0	34.5909	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1430.0	0	SC	0	3.1084	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1431.0	0	SC	0	3.1080	0	34.5912	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1432.0	0	SC	0	3.1077	0	34.5917	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1433.0	0	SC	0	3.1083	0	34.5918	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1434.0	0	SC	0	3.1070	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1435.0	0	SC	0	3.1059	0	34.5925	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1436.0	0	SC	0	3.1047	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1437.0	0	SC	0	3.1034	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1438.0	0	SC	0	3.1028	0	34.5929	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1439.0	0	SC	0	3.1025	0	34.5924	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1440.0	0	SC	0	3.1031	0	34.5918	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1441.0	0	SC	0	3.1017	0	34.5927	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1442.0	0	SC	0	3.1010	0	34.5929	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1443.0	0	SC	0	3.1003	0	34.5931	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1444.0	0	SC	0	3.1000	0	34.5937	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1445.0	0	SC	0	3.1001	0	34.5933	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1446.0	0	SC	0	3.1000	0	34.5933	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1447.0	0	SC	0	3.0994	0	34.5936	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1448.0	0	SC	0	3.1002	0	34.5930	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1449.0	0	SC	0	3.0990	0	34.5936	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1450.0	0	SC	0	3.0971	0	34.5935	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1451.0	0	SC	0	3.0933	0	34.5940	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1452.0	0	SC	0	3.0904	0	34.5939	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1453.0	0	SC	0	3.0883	0	34.5939	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1454.0	0	SC	0	3.0813	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1455.0	0	SC	0	3.0737	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1456.0	0	SC	0	3.0687	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1457.0	0	SC	0	3.0648	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1458.0	0	SC	0	3.0643	0	34.5942	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1459.0	0	SC	0	3.0585	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1460.0	0	SC	0	3.0576	0	34.5952	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1461.0	0	SC	0	3.0558	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1462.0	0	SC	0	3.0550	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1463.0	0	SC	0	3.0522	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1464.0	0	SC	0	3.0489	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1465.0	0	SC	0	3.0466	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1466.0	0	SC	0	3.0460	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1467.0	0	SC	0	3.0446	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1468.0	0	SC	0	3.0441	0	34.5956	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1469.0	0	SC	0	3.0440	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1470.0	0	SC	0	3.0432	0	34.5957	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1471.0	0	SC	0	3.0413	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1472.0	0	SC	0	3.0360	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1473.0	0	SC	0	3.0366	0	34.5967	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1474.0	0	SC	0	3.0357	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1475.0	0	SC	0	3.0319	0	34.5972	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1476.0	0	SC	0	3.0306	0	34.5964	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1477.0	0	SC	0	3.0302	0	34.5962	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1478.0	0	SC	0	3.0300	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1479.0	0	SC	0	3.0296	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1480.0	0	SC	0	3.0292	0	34.5959	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1481.0	0	SC	0	3.0287	0	34.5964	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1482.0	0	SC	0	3.0295	0	34.5965	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1483.0	0	SC	0	3.0290	0	34.5964	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1484.0	0	SC	0	3.0287	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1485.0	0	SC	0	3.0285	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1486.0	0	SC	0	3.0281	0	34.5963	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1487.0	0	SC	0	3.0268	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1488.0	0	SC	0	3.0240	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1489.0	0	SC	0	3.0210	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1490.0	0	SC	0	3.0158	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1491.0	0	SC	0	3.0104	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1492.0	0	SC	0	3.0099	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1493.0	0	SC	0	3.0096	0	34.5971	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1494.0	0	SC	0	3.0090	0	34.5971	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1495.0	0	SC	0	3.0079	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1496.0	0	SC	0	3.0061	0	34.5981	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1497.0	0	SC	0	3.0036	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1498.0	0	SC	0	3.0019	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1499.0	0	SC	0	3.0017	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1500.0	0	SC	0	3.0016	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1501.0	0	SC	0	3.0011	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1502.0	0	SC	0	3.0002	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1503.0	0	SC	0	2.9981	0	34.5981	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1504.0	0	SC	0	2.9958	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1505.0	0	SC	0	2.9947	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1506.0	0	SC	0	2.9910	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1507.0	0	SC	0	2.9822	0	34.5996	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1508.0	0	SC	0	2.9782	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1509.0	0	SC	0	2.9767	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1510.0	0	SC	0	2.9752	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1511.0	0	SC	0	2.9744	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1512.0	0	SC	0	2.9739	0	34.5985	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1513.0	0	SC	0	2.9732	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1514.0	0	SC	0	2.9726	0	34.5991	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1515.0	0	SC	0	2.9719	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1516.0	0	SC	0	2.9708	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1517.0	0	SC	0	2.9686	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1518.0	0	SC	0	2.9662	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1519.0	0	SC	0	2.9649	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1520.0	0	SC	0	2.9629	0	34.5995	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1521.0	0	SC	0	2.9614	0	34.5993	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1522.0	0	SC	0	2.9608	0	34.5993	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1523.0	0	SC	0	2.9600	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1524.0	0	SC	0	2.9593	0	34.5992	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1525.0	0	SC	0	2.9590	0	34.5986	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1526.0	0	SC	0	2.9580	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1527.0	0	SC	0	2.9573	0	34.5979	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1528.0	0	SC	0	2.9570	0	34.5968	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1529.0	0	SC	0	2.9580	0	34.5965	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1530.0	0	SC	0	2.9546	0	34.5976	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1531.0	0	SC	0	2.9530	0	34.5976	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1532.0	0	SC	0	2.9523	0	34.5974	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1533.0	0	SC	0	2.9516	0	34.5977	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1534.0	0	SC	0	2.9506	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1535.0	0	SC	0	2.9502	0	34.5985	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1536.0	0	SC	0	2.9511	0	34.5981	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1537.0	0	SC	0	2.9481	0	34.5993	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1538.0	0	SC	0	2.9378	0	34.5997	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1539.0	0	SC	0	2.9334	0	34.5980	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1540.0	0	SC	0	2.9279	0	34.5989	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1541.0	0	SC	0	2.9260	0	34.5987	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1542.0	0	SC	0	2.9247	0	34.5988	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1543.0	0	SC	0	2.9224	0	34.5978	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1544.0	0	SC	0	2.9222	0	34.5991	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1545.0	0	SC	0	2.9138	0	34.6001	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1546.0	0	SC	0	2.9105	0	34.6004	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1547.0	0	SC	0	2.9095	0	34.6004	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1548.0	0	SC	0	2.9091	0	34.6006	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1549.0	0	SC	0	2.9082	0	34.6000	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1550.0	0	SC	0	2.9070	0	34.6003	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1551.0	0	SC	0	2.9070	0	34.5994	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1552.0	0	SC	0	2.8987	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1553.0	0	SC	0	2.8842	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1554.0	0	SC	0	2.8809	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1555.0	0	SC	0	2.8793	0	34.6023	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1556.0	0	SC	0	2.8764	0	34.6028	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1557.0	0	SC	0	2.8698	0	34.6037	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1558.0	0	SC	0	2.8646	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1559.0	0	SC	0	2.8641	0	34.6013	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1560.0	0	SC	0	2.8637	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1561.0	0	SC	0	2.8635	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1562.0	0	SC	0	2.8630	0	34.6012	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1563.0	0	SC	0	2.8624	0	34.6011	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1564.0	0	SC	0	2.8614	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1565.0	0	SC	0	2.8627	0	34.6017	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1566.0	0	SC	0	2.8609	0	34.6028	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1567.0	0	SC	0	2.8606	0	34.6026	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1568.0	0	SC	0	2.8602	0	34.6023	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1569.0	0	SC	0	2.8602	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1570.0	0	SC	0	2.8602	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1571.0	0	SC	0	2.8601	0	34.6019	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1572.0	0	SC	0	2.8601	0	34.6022	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1573.0	0	SC	0	2.8599	0	34.6025	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1574.0	0	SC	0	2.8593	0	34.6029	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1575.0	0	SC	0	2.8587	0	34.6030	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1576.0	0	SC	0	2.8593	0	34.6028	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1577.0	0	SC	0	2.8572	0	34.6030	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1578.0	0	SC	0	2.8534	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1579.0	0	SC	0	2.8468	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1580.0	0	SC	0	2.8452	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1581.0	0	SC	0	2.8443	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1582.0	0	SC	0	2.8440	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1583.0	0	SC	0	2.8436	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1584.0	0	SC	0	2.8430	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1585.0	0	SC	0	2.8422	0	34.6037	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1586.0	0	SC	0	2.8430	0	34.6027	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1587.0	0	SC	0	2.8400	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1588.0	0	SC	0	2.8377	0	34.6037	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1589.0	0	SC	0	2.8367	0	34.6039	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1590.0	0	SC	0	2.8345	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1591.0	0	SC	0	2.8338	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1592.0	0	SC	0	2.8326	0	34.6034	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1593.0	0	SC	0	2.8315	0	34.6032	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1594.0	0	SC	0	2.8286	0	34.6038	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1595.0	0	SC	0	2.8243	0	34.6043	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1596.0	0	SC	0	2.8191	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1597.0	0	SC	0	2.8195	0	34.6014	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1598.0	0	SC	0	2.8130	0	34.6051	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1599.0	0	SC	0	2.8052	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1600.0	0	SC	0	2.8036	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1601.0	0	SC	0	2.8032	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1602.0	0	SC	0	2.8027	0	34.6042	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1603.0	0	SC	0	2.8022	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1604.0	0	SC	0	2.8007	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1605.0	0	SC	0	2.7998	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1606.0	0	SC	0	2.7992	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1607.0	0	SC	0	2.7987	0	34.6042	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1608.0	0	SC	0	2.7980	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1609.0	0	SC	0	2.7973	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1610.0	0	SC	0	2.7963	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1611.0	0	SC	0	2.7936	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1612.0	0	SC	0	2.7894	0	34.6041	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1613.0	0	SC	0	2.7881	0	34.6040	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1614.0	0	SC	0	2.7866	0	34.6044	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1615.0	0	SC	0	2.7863	0	34.6042	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1616.0	0	SC	0	2.7860	0	34.6043	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1617.0	0	SC	0	2.7840	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1618.0	0	SC	0	2.7830	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1619.0	0	SC	0	2.7827	0	34.6043	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1620.0	0	SC	0	2.7819	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1621.0	0	SC	0	2.7817	0	34.6052	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1622.0	0	SC	0	2.7821	0	34.6046	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1623.0	0	SC	0	2.7817	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1624.0	0	SC	0	2.7815	0	34.6046	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1625.0	0	SC	0	2.7810	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1626.0	0	SC	0	2.7800	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1627.0	0	SC	0	2.7806	0	34.6045	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1628.0	0	SC	0	2.7803	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1629.0	0	SC	0	2.7802	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1630.0	0	SC	0	2.7794	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1631.0	0	SC	0	2.7789	0	34.6047	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1632.0	0	SC	0	2.7782	0	34.6051	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1633.0	0	SC	0	2.7782	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1634.0	0	SC	0	2.7781	0	34.6049	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1635.0	0	SC	0	2.7772	0	34.6056	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1636.0	0	SC	0	2.7768	0	34.6058	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1637.0	0	SC	0	2.7761	0	34.6057	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1638.0	0	SC	0	2.7747	0	34.6054	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1639.0	0	SC	0	2.7745	0	34.6048	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1640.0	0	SC	0	2.7648	0	34.6066	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1641.0	0	SC	0	2.7585	0	34.6064	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1642.0	0	SC	0	2.7566	0	34.6066	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1643.0	0	SC	0	2.7524	0	34.6073	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1644.0	0	SC	0	2.7479	0	34.6078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1645.0	0	SC	0	2.7440	0	34.6081	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1646.0	0	SC	0	2.7409	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1647.0	0	SC	0	2.7360	0	34.6084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1648.0	0	SC	0	2.7340	0	34.6083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1649.0	0	SC	0	2.7336	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1650.0	0	SC	0	2.7298	0	34.6085	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1651.0	0	SC	0	2.7263	0	34.6089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1652.0	0	SC	0	2.7253	0	34.6083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1653.0	0	SC	0	2.7247	0	34.6084	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1654.0	0	SC	0	2.7235	0	34.6085	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1655.0	0	SC	0	2.7217	0	34.6088	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1656.0	0	SC	0	2.7204	0	34.6091	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1657.0	0	SC	0	2.7189	0	34.6087	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1658.0	0	SC	0	2.7171	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1659.0	0	SC	0	2.7147	0	34.6076	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1660.0	0	SC	0	2.7114	0	34.6085	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1661.0	0	SC	0	2.7056	0	34.6087	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1662.0	0	SC	0	2.7026	0	34.6091	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1663.0	0	SC	0	2.7004	0	34.6094	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1664.0	0	SC	0	2.6997	0	34.6083	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1665.0	0	SC	0	2.6997	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1666.0	0	SC	0	2.6992	0	34.6078	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1667.0	0	SC	0	2.6984	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1668.0	0	SC	0	2.6977	0	34.6079	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1669.0	0	SC	0	2.6971	0	34.6081	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1670.0	0	SC	0	2.6957	0	34.6081	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1671.0	0	SC	0	2.6957	0	34.6072	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1672.0	0	SC	0	2.6908	0	34.6089	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1673.0	0	SC	0	2.6870	0	34.6099	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1674.0	0	SC	0	2.6805	0	34.6103	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1675.0	0	SC	0	2.6759	0	34.6105	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1676.0	0	SC	0	2.6711	0	34.6109	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1677.0	0	SC	0	2.6677	0	34.6104	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1678.0	0	SC	0	2.6668	0	34.6105	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1679.0	0	SC	0	2.6653	0	34.6107	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1680.0	0	SC	0	2.6624	0	34.6107	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1681.0	0	SC	0	2.6642	0	34.6111	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1682.0	0	SC	0	2.6605	0	34.6118	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1683.0	0	SC	0	2.6595	0	34.6111	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1684.0	0	SC	0	2.6583	0	34.6108	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1685.0	0	SC	0	2.6557	0	34.6113	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1686.0	0	SC	0	2.6526	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1687.0	0	SC	0	2.6509	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1688.0	0	SC	0	2.6499	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1689.0	0	SC	0	2.6493	0	34.6117	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1690.0	0	SC	0	2.6480	0	34.6119	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1691.0	0	SC	0	2.6466	0	34.6123	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1692.0	0	SC	0	2.6454	0	34.6121	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1693.0	0	SC	0	2.6449	0	34.6121	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1694.0	0	SC	0	2.6447	0	34.6120	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1695.0	0	SC	0	2.6438	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1696.0	0	SC	0	2.6437	0	34.6120	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1697.0	0	SC	0	2.6433	0	34.6118	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1698.0	0	SC	0	2.6431	0	34.6120	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1699.0	0	SC	0	2.6427	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1700.0	0	SC	0	2.6413	0	34.6124	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1701.0	0	SC	0	2.6381	0	34.6123	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1702.0	0	SC	0	2.6364	0	34.6126	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1703.0	0	SC	0	2.6347	0	34.6129	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1704.0	0	SC	0	2.6330	0	34.6130	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1705.0	0	SC	0	2.6315	0	34.6129	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1706.0	0	SC	0	2.6304	0	34.6128	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1707.0	0	SC	0	2.6297	0	34.6129	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1708.0	0	SC	0	2.6294	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1709.0	0	SC	0	2.6294	0	34.6124	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1710.0	0	SC	0	2.6279	0	34.6130	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1711.0	0	SC	0	2.6229	0	34.6134	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1712.0	0	SC	0	2.6153	0	34.6134	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1713.0	0	SC	0	2.6097	0	34.6135	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1714.0	0	SC	0	2.6095	0	34.6126	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1715.0	0	SC	0	2.6092	0	34.6125	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1716.0	0	SC	0	2.6043	0	34.6141	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1717.0	0	SC	0	2.5943	0	34.6149	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1718.0	0	SC	0	2.5919	0	34.6139	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1719.0	0	SC	0	2.5897	0	34.6137	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1720.0	0	SC	0	2.5885	0	34.6138	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1721.0	0	SC	0	2.5858	0	34.6144	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1722.0	0	SC	0	2.5819	0	34.6146	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1723.0	0	SC	0	2.5799	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1724.0	0	SC	0	2.5784	0	34.6145	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1725.0	0	SC	0	2.5766	0	34.6144	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1726.0	0	SC	0	2.5756	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1727.0	0	SC	0	2.5748	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1728.0	0	SC	0	2.5737	0	34.6150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1729.0	0	SC	0	2.5732	0	34.6146	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1730.0	0	SC	0	2.5730	0	34.6148	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1731.0	0	SC	0	2.5730	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1732.0	0	SC	0	2.5730	0	34.6150	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1733.0	0	SC	0	2.5727	0	34.6146	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1734.0	0	SC	0	2.5717	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1735.0	0	SC	0	2.5704	0	34.6154	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1736.0	0	SC	0	2.5713	0	34.6149	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1737.0	0	SC	0	2.5682	0	34.6161	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1738.0	0	SC	0	2.5656	0	34.6152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1739.0	0	SC	0	2.5648	0	34.6148	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1740.0	0	SC	0	2.5631	0	34.6149	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1741.0	0	SC	0	2.5601	0	34.6152	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1742.0	0	SC	0	2.5580	0	34.6151	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1743.0	0	SC	0	2.5568	0	34.6147	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1744.0	0	SC	0	2.5556	0	34.6153	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1745.0	0	SC	0	2.5554	0	34.6153	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1746.0	0	SC	0	2.5549	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1747.0	0	SC	0	2.5543	0	34.6155	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1748.0	0	SC	0	2.5541	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1749.0	0	SC	0	2.5536	0	34.6159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1750.0	0	SC	0	2.5533	0	34.6156	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1751.0	0	SC	0	2.5531	0	34.6154	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1752.0	0	SC	0	2.5522	0	34.6154	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1753.0	0	SC	0	2.5499	0	34.6159	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1754.0	0	SC	0	2.5486	0	34.6161	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1755.0	0	SC	0	2.5474	0	34.6160	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1756.0	0	SC	0	2.5455	0	34.6164	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1757.0	0	SC	0	2.5425	0	34.6167	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1758.0	0	SC	0	2.5421	0	34.6164	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1759.0	0	SC	0	2.5411	0	34.6167	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1760.0	0	SC	0	2.5391	0	34.6165	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1761.0	0	SC	0	2.5332	0	34.6170	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1762.0	0	SC	0	2.5288	0	34.6169	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1763.0	0	SC	0	2.5261	0	34.6171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1764.0	0	SC	0	2.5248	0	34.6171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1765.0	0	SC	0	2.5239	0	34.6173	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1766.0	0	SC	0	2.5221	0	34.6174	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1767.0	0	SC	0	2.5206	0	34.6171	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1768.0	0	SC	0	2.5193	0	34.6175	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1769.0	0	SC	0	2.5183	0	34.6181	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1770.0	0	SC	0	2.5185	0	34.6177	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1771.0	0	SC	0	2.5188	0	34.6177	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1772.0	0	SC	0	2.5168	0	34.6181	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1773.0	0	SC	0	2.5145	0	34.6184	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1774.0	0	SC	0	2.5124	0	34.6180	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1775.0	0	SC	0	2.5074	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1776.0	0	SC	0	2.5041	0	34.6185	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1777.0	0	SC	0	2.5033	0	34.6181	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1778.0	0	SC	0	2.5011	0	34.6184	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1779.0	0	SC	0	2.5031	0	34.6168	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1780.0	0	SC	0	2.5011	0	34.6185	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1781.0	0	SC	0	2.4987	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1782.0	0	SC	0	2.4977	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1783.0	0	SC	0	2.4978	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1784.0	0	SC	0	2.4973	0	34.6190	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1785.0	0	SC	0	2.4967	0	34.6183	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1786.0	0	SC	0	2.4959	0	34.6184	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1787.0	0	SC	0	2.4952	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1788.0	0	SC	0	2.4948	0	34.6188	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1789.0	0	SC	0	2.4934	0	34.6195	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1790.0	0	SC	0	2.4920	0	34.6193	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1791.0	0	SC	0	2.4896	0	34.6199	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1792.0	0	SC	0	2.4884	0	34.6197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1793.0	0	SC	0	2.4878	0	34.6198	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1794.0	0	SC	0	2.4872	0	34.6197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1795.0	0	SC	0	2.4861	0	34.6197	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1796.0	0	SC	0	2.4851	0	34.6200	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1797.0	0	SC	0	2.4837	0	34.6198	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1798.0	0	SC	0	2.4821	0	34.6201	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1799.0	0	SC	0	2.4832	0	34.6192	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1800.0	0	SC	0	2.4794	0	34.6203	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1801.0	0	SC	0	2.4705	0	34.6206	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1802.0	0	SC	0	2.4623	0	34.6216	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1803.0	0	SC	0	2.4600	0	34.6212	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1804.0	0	SC	0	2.4595	0	34.6207	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1805.0	0	SC	0	2.4588	0	34.6208	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1806.0	0	SC	0	2.4583	0	34.6211	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1807.0	0	SC	0	2.4577	0	34.6212	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1808.0	0	SC	0	2.4570	0	34.6211	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1809.0	0	SC	0	2.4560	0	34.6213	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1810.0	0	SC	0	2.4560	0	34.6208	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1811.0	0	SC	0	2.4558	0	34.6209	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1812.0	0	SC	0	2.4554	0	34.6213	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1813.0	0	SC	0	2.4539	0	34.6216	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1814.0	0	SC	0	2.4510	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1815.0	0	SC	0	2.4486	0	34.6223	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1816.0	0	SC	0	2.4480	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1817.0	0	SC	0	2.4474	0	34.6214	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1818.0	0	SC	0	2.4469	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1819.0	0	SC	0	2.4459	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1820.0	0	SC	0	2.4455	0	34.6215	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1821.0	0	SC	0	2.4463	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1822.0	0	SC	0	2.4438	0	34.6222	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1823.0	0	SC	0	2.4421	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1824.0	0	SC	0	2.4407	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1825.0	0	SC	0	2.4389	0	34.6218	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1826.0	0	SC	0	2.4370	0	34.6220	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1827.0	0	SC	0	2.4337	0	34.6227	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1828.0	0	SC	0	2.4283	0	34.6231	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1829.0	0	SC	0	2.4259	0	34.6228	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1830.0	0	SC	0	2.4281	0	34.6203	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1831.0	0	SC	0	2.4268	0	34.6227	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1832.0	0	SC	0	2.4249	0	34.6232	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1833.0	0	SC	0	2.4247	0	34.6230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1834.0	0	SC	0	2.4247	0	34.6225	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1835.0	0	SC	0	2.4242	0	34.6224	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1836.0	0	SC	0	2.4235	0	34.6229	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1837.0	0	SC	0	2.4234	0	34.6229	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1838.0	0	SC	0	2.4232	0	34.6228	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1839.0	0	SC	0	2.4228	0	34.6226	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1840.0	0	SC	0	2.4225	0	34.6230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1841.0	0	SC	0	2.4184	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1842.0	0	SC	0	2.4133	0	34.6235	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1843.0	0	SC	0	2.4126	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1844.0	0	SC	0	2.4126	0	34.6232	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1845.0	0	SC	0	2.4125	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1846.0	0	SC	0	2.4122	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1847.0	0	SC	0	2.4115	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1848.0	0	SC	0	2.4105	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1849.0	0	SC	0	2.4103	0	34.6233	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1850.0	0	SC	0	2.4095	0	34.6230	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1851.0	0	SC	0	2.4084	0	34.6235	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1852.0	0	SC	0	2.4076	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1853.0	0	SC	0	2.4062	0	34.6237	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1854.0	0	SC	0	2.4043	0	34.6236	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1855.0	0	SC	0	2.4020	0	34.6244	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1856.0	0	SC	0	2.3978	0	34.6245	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1857.0	0	SC	0	2.3963	0	34.6243	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1858.0	0	SC	0	2.3952	0	34.6244	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1859.0	0	SC	0	2.3933	0	34.6248	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1860.0	0	SC	0	2.3874	0	34.6255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1861.0	0	SC	0	2.3839	0	34.6251	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1862.0	0	SC	0	2.3834	0	34.6247	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1863.0	0	SC	0	2.3831	0	34.6250	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1864.0	0	SC	0	2.3823	0	34.6248	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1865.0	0	SC	0	2.3780	0	34.6255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1866.0	0	SC	0	2.3754	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1867.0	0	SC	0	2.3741	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1868.0	0	SC	0	2.3719	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1869.0	0	SC	0	2.3717	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1870.0	0	SC	0	2.3707	0	34.6255	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1871.0	0	SC	0	2.3697	0	34.6256	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1872.0	0	SC	0	2.3691	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1873.0	0	SC	0	2.3684	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1874.0	0	SC	0	2.3680	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1875.0	0	SC	0	2.3678	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1876.0	0	SC	0	2.3676	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1877.0	0	SC	0	2.3671	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1878.0	0	SC	0	2.3664	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1879.0	0	SC	0	2.3661	0	34.6257	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1880.0	0	SC	0	2.3656	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1881.0	0	SC	0	2.3650	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1882.0	0	SC	0	2.3644	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1883.0	0	SC	0	2.3640	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1884.0	0	SC	0	2.3640	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1885.0	0	SC	0	2.3641	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1886.0	0	SC	0	2.3637	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1887.0	0	SC	0	2.3629	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1888.0	0	SC	0	2.3625	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1889.0	0	SC	0	2.3621	0	34.6259	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1890.0	0	SC	0	2.3622	0	34.6258	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1891.0	0	SC	0	2.3624	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1892.0	0	SC	0	2.3621	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1893.0	0	SC	0	2.3613	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1894.0	0	SC	0	2.3602	0	34.6260	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1895.0	0	SC	0	2.3592	0	34.6261	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1896.0	0	SC	0	2.3577	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1897.0	0	SC	0	2.3557	0	34.6267	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1898.0	0	SC	0	2.3552	0	34.6265	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1899.0	0	SC	0	2.3544	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1900.0	0	SC	0	2.3485	0	34.6272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1901.0	0	SC	0	2.3465	0	34.6271	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1902.0	0	SC	0	2.3457	0	34.6270	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1903.0	0	SC	0	2.3454	0	34.6263	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1904.0	0	SC	0	2.3442	0	34.6268	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1905.0	0	SC	0	2.3426	0	34.6269	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1906.0	0	SC	0	2.3411	0	34.6270	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1907.0	0	SC	0	2.3383	0	34.6272	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1908.0	0	SC	0	2.3334	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1909.0	0	SC	0	2.3304	0	34.6278	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1910.0	0	SC	0	2.3291	0	34.6280	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1911.0	0	SC	0	2.3270	0	34.6277	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1912.0	0	SC	0	2.3241	0	34.6278	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1913.0	0	SC	0	2.3207	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1914.0	0	SC	0	2.3176	0	34.6283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1915.0	0	SC	0	2.3140	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1916.0	0	SC	0	2.3125	0	34.6285	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1917.0	0	SC	0	2.3125	0	34.6286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1918.0	0	SC	0	2.3104	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1919.0	0	SC	0	2.3093	0	34.6288	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1920.0	0	SC	0	2.3092	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1921.0	0	SC	0	2.3091	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1922.0	0	SC	0	2.3093	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1923.0	0	SC	0	2.3092	0	34.6286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1924.0	0	SC	0	2.3095	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1925.0	0	SC	0	2.3094	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1926.0	0	SC	0	2.3094	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1927.0	0	SC	0	2.3095	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1928.0	0	SC	0	2.3098	0	34.6281	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1929.0	0	SC	0	2.3099	0	34.6282	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1930.0	0	SC	0	2.3099	0	34.6283	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1931.0	0	SC	0	2.3098	0	34.6286	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1932.0	0	SC	0	2.3097	0	34.6284	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1933.0	0	SC	0	2.3099	0	34.6287	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1934.0	0	SC	0	2.3089	0	34.6288	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1935.0	0	SC	0	2.3080	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1936.0	0	SC	0	2.3053	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1937.0	0	SC	0	2.3039	0	34.6292	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1938.0	0	SC	0	2.3034	0	34.6290	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1939.0	0	SC	0	2.3032	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1940.0	0	SC	0	2.3030	0	34.6290	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1941.0	0	SC	0	2.3026	0	34.6292	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1942.0	0	SC	0	2.3022	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1943.0	0	SC	0	2.3017	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1944.0	0	SC	0	2.3013	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1945.0	0	SC	0	2.3006	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1946.0	0	SC	0	2.2994	0	34.6291	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1947.0	0	SC	0	2.2986	0	34.6288	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1948.0	0	SC	0	2.2979	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1949.0	0	SC	0	2.2974	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1950.0	0	SC	0	2.2967	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1951.0	0	SC	0	2.2941	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1952.0	0	SC	0	2.2913	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1953.0	0	SC	0	2.2895	0	34.6298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1954.0	0	SC	0	2.2897	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1955.0	0	SC	0	2.2897	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1956.0	0	SC	0	2.2894	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1957.0	0	SC	0	2.2896	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1958.0	0	SC	0	2.2894	0	34.6297	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1959.0	0	SC	0	2.2893	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1960.0	0	SC	0	2.2893	0	34.6289	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1961.0	0	SC	0	2.2890	0	34.6292	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1962.0	0	SC	0	2.2883	0	34.6296	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1963.0	0	SC	0	2.2873	0	34.6299	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1964.0	0	SC	0	2.2867	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1965.0	0	SC	0	2.2875	0	34.6293	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1966.0	0	SC	0	2.2854	0	34.6303	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1967.0	0	SC	0	2.2839	0	34.6300	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1968.0	0	SC	0	2.2822	0	34.6306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1969.0	0	SC	0	2.2809	0	34.6302	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1970.0	0	SC	0	2.2804	0	34.6298	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1971.0	0	SC	0	2.2800	0	34.6306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1972.0	0	SC	0	2.2793	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1973.0	0	SC	0	2.2789	0	34.6301	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1974.0	0	SC	0	2.2771	0	34.6306	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1975.0	0	SC	0	2.2748	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1976.0	0	SC	0	2.2733	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1977.0	0	SC	0	2.2733	0	34.6305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1978.0	0	SC	0	2.2727	0	34.6305	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1979.0	0	SC	0	2.2705	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1980.0	0	SC	0	2.2667	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1981.0	0	SC	0	2.2647	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1982.0	0	SC	0	2.2636	0	34.6310	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1983.0	0	SC	0	2.2631	0	34.6308	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1984.0	0	SC	0	2.2621	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1985.0	0	SC	0	2.2607	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1986.0	0	SC	0	2.2618	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1987.0	0	SC	0	2.2604	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1988.0	0	SC	0	2.2599	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1989.0	0	SC	0	2.2596	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1990.0	0	SC	0	2.2591	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1991.0	0	SC	0	2.2588	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1992.0	0	SC	0	2.2586	0	34.6311	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1993.0	0	SC	0	2.2569	0	34.6317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1994.0	0	SC	0	2.2553	0	34.6318	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1995.0	0	SC	0	2.2545	0	34.6320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1996.0	0	SC	0	2.2541	0	34.6321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1997.0	0	SC	0	2.2535	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1998.0	0	SC	0	2.2533	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	1999.0	0	SC	0	2.2533	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2000.0	0	SC	0	2.2528	0	34.6320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2001.0	0	SC	0	2.2517	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2002.0	0	SC	0	2.2511	0	34.6312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2003.0	0	SC	0	2.2505	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2004.0	0	SC	0	2.2501	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2005.0	0	SC	0	2.2493	0	34.6321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2006.0	0	SC	0	2.2492	0	34.6318	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2007.0	0	SC	0	2.2492	0	34.6314	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2008.0	0	SC	0	2.2493	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2009.0	0	SC	0	2.2490	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2010.0	0	SC	0	2.2490	0	34.6315	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2011.0	0	SC	0	2.2489	0	34.6321	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2012.0	0	SC	0	2.2486	0	34.6319	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2013.0	0	SC	0	2.2484	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2014.0	0	SC	0	2.2482	0	34.6316	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2015.0	0	SC	0	2.2480	0	34.6317	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2016.0	0	SC	0	2.2471	0	34.6320	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2017.0	0	SC	0	2.2463	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2018.0	0	SC	0	2.2468	0	34.6312	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2019.0	0	SC	0	2.2458	0	34.6318	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2020.0	0	SC	0	2.2447	0	34.6322	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2021.0	0	SC	0	2.2445	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2022.0	0	SC	0	2.2440	0	34.6327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2023.0	0	SC	0	2.2438	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2024.0	0	SC	0	2.2423	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2025.0	0	SC	0	2.2400	0	34.6325	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2026.0	0	SC	0	2.2378	0	34.6323	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2027.0	0	SC	0	2.2353	0	34.6327	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2028.0	0	SC	0	2.2341	0	34.6329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2029.0	0	SC	0	2.2335	0	34.6330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2030.0	0	SC	0	2.2330	0	34.6333	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2031.0	0	SC	0	2.2317	0	34.6331	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2032.0	0	SC	0	2.2301	0	34.6332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2033.0	0	SC	0	2.2299	0	34.6329	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2034.0	0	SC	0	2.2294	0	34.6328	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2035.0	0	SC	0	2.2288	0	34.6330	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2036.0	0	SC	0	2.2278	0	34.6334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2037.0	0	SC	0	2.2271	0	34.6332	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2038.0	0	SC	0	2.2259	0	34.6334	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2039.0	0	SC	0	2.2239	0	34.6333	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2040.0	0	SC	0	2.2219	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2041.0	0	SC	0	2.2186	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2042.0	0	SC	0	2.2176	0	34.6335	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2043.0	0	SC	0	2.2141	0	34.6340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2044.0	0	SC	0	2.2129	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2045.0	0	SC	0	2.2111	0	34.6340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2046.0	0	SC	0	2.2097	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2047.0	0	SC	0	2.2089	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2048.0	0	SC	0	2.2078	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2049.0	0	SC	0	2.2072	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2050.0	0	SC	0	2.2071	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2051.0	0	SC	0	2.2069	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2052.0	0	SC	0	2.2068	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2053.0	0	SC	0	2.2069	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2054.0	0	SC	0	2.2071	0	34.6337	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2055.0	0	SC	0	2.2071	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2056.0	0	SC	0	2.2071	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2057.0	0	SC	0	2.2072	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2058.0	0	SC	0	2.2070	0	34.6340	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2059.0	0	SC	0	2.2070	0	34.6338	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2060.0	0	SC	0	2.2070	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2061.0	0	SC	0	2.2065	0	34.6344	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2062.0	0	SC	0	2.2056	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2063.0	0	SC	0	2.2049	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2064.0	0	SC	0	2.2045	0	34.6346	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2065.0	0	SC	0	2.2042	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2066.0	0	SC	0	2.2038	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2067.0	0	SC	0	2.2033	0	34.6343	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2068.0	0	SC	0	2.2026	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2069.0	0	SC	0	2.2012	0	34.6342	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2070.0	0	SC	0	2.1998	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2071.0	0	SC	0	2.1990	0	34.6346	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2072.0	0	SC	0	2.1973	0	34.6349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2073.0	0	SC	0	2.1963	0	34.6348	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2074.0	0	SC	0	2.1961	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2075.0	0	SC	0	2.1958	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2076.0	0	SC	0	2.1953	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2077.0	0	SC	0	2.1948	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2078.0	0	SC	0	2.1937	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2079.0	0	SC	0	2.1935	0	34.6350	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2080.0	0	SC	0	2.1918	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2081.0	0	SC	0	2.1899	0	34.6351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2082.0	0	SC	0	2.1891	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2083.0	0	SC	0	2.1887	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2084.0	0	SC	0	2.1876	0	34.6351	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2085.0	0	SC	0	2.1869	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2086.0	0	SC	0	2.1862	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2087.0	0	SC	0	2.1855	0	34.6349	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2088.0	0	SC	0	2.1857	0	34.6345	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2089.0	0	SC	0	2.1848	0	34.6353	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2090.0	0	SC	0	2.1836	0	34.6352	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2091.0	0	SC	0	2.1819	0	34.6355	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2092.0	0	SC	0	2.1780	0	34.6362	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2093.0	0	SC	0	2.1669	0	34.6376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2094.0	0	SC	0	2.1519	0	34.6392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2095.0	0	SC	0	2.1493	0	34.6377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2096.0	0	SC	0	2.1491	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2097.0	0	SC	0	2.1487	0	34.6376	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2098.0	0	SC	0	2.1479	0	34.6375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2099.0	0	SC	0	2.1477	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2100.0	0	SC	0	2.1474	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2101.0	0	SC	0	2.1468	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2102.0	0	SC	0	2.1458	0	34.6373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2103.0	0	SC	0	2.1453	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2104.0	0	SC	0	2.1451	0	34.6373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2105.0	0	SC	0	2.1446	0	34.6373	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2106.0	0	SC	0	2.1440	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2107.0	0	SC	0	2.1439	0	34.6375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2108.0	0	SC	0	2.1438	0	34.6375	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2109.0	0	SC	0	2.1428	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2110.0	0	SC	0	2.1418	0	34.6370	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2111.0	0	SC	0	2.1390	0	34.6372	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2112.0	0	SC	0	2.1351	0	34.6378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2113.0	0	SC	0	2.1319	0	34.6381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2114.0	0	SC	0	2.1311	0	34.6378	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2115.0	0	SC	0	2.1307	0	34.6379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2116.0	0	SC	0	2.1309	0	34.6377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2117.0	0	SC	0	2.1308	0	34.6380	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2118.0	0	SC	0	2.1307	0	34.6380	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2119.0	0	SC	0	2.1297	0	34.6381	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2120.0	0	SC	0	2.1293	0	34.6385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2121.0	0	SC	0	2.1290	0	34.6379	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2122.0	0	SC	0	2.1293	0	34.6377	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2123.0	0	SC	0	2.1281	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2124.0	0	SC	0	2.1281	0	34.6382	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2125.0	0	SC	0	2.1281	0	34.6383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2126.0	0	SC	0	2.1277	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2127.0	0	SC	0	2.1276	0	34.6385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2128.0	0	SC	0	2.1274	0	34.6383	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2129.0	0	SC	0	2.1271	0	34.6387	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2130.0	0	SC	0	2.1253	0	34.6389	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2131.0	0	SC	0	2.1251	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2132.0	0	SC	0	2.1253	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2133.0	0	SC	0	2.1253	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2134.0	0	SC	0	2.1248	0	34.6385	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2135.0	0	SC	0	2.1245	0	34.6384	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2136.0	0	SC	0	2.1230	0	34.6388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2137.0	0	SC	0	2.1221	0	34.6388	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2138.0	0	SC	0	2.1202	0	34.6390	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2139.0	0	SC	0	2.1169	0	34.6391	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2140.0	0	SC	0	2.1150	0	34.6393	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2141.0	0	SC	0	2.1142	0	34.6392	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2142.0	0	SC	0	2.1133	0	34.6396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2143.0	0	SC	0	2.1131	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2144.0	0	SC	0	2.1130	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2145.0	0	SC	0	2.1129	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2146.0	0	SC	0	2.1103	0	34.6398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2147.0	0	SC	0	2.1087	0	34.6397	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2148.0	0	SC	0	2.1072	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2149.0	0	SC	0	2.1067	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2150.0	0	SC	0	2.1062	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2151.0	0	SC	0	2.1053	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2152.0	0	SC	0	2.1048	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2153.0	0	SC	0	2.1047	0	34.6395	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2154.0	0	SC	0	2.1044	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2155.0	0	SC	0	2.1035	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2156.0	0	SC	0	2.1035	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2157.0	0	SC	0	2.1032	0	34.6403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2158.0	0	SC	0	2.1029	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2159.0	0	SC	0	2.1029	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2160.0	0	SC	0	2.1030	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2161.0	0	SC	0	2.1026	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2162.0	0	SC	0	2.1024	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2163.0	0	SC	0	2.1020	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2164.0	0	SC	0	2.1013	0	34.6405	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2165.0	0	SC	0	2.1008	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2166.0	0	SC	0	2.1015	0	34.6396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2167.0	0	SC	0	2.0969	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2168.0	0	SC	0	2.0945	0	34.6409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2169.0	0	SC	0	2.0933	0	34.6404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2170.0	0	SC	0	2.0927	0	34.6398	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2171.0	0	SC	0	2.0923	0	34.6399	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2172.0	0	SC	0	2.0920	0	34.6404	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2173.0	0	SC	0	2.0920	0	34.6400	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2174.0	0	SC	0	2.0914	0	34.6403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2175.0	0	SC	0	2.0893	0	34.6409	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2176.0	0	SC	0	2.0910	0	34.6396	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2177.0	0	SC	0	2.0868	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2178.0	0	SC	0	2.0853	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2179.0	0	SC	0	2.0849	0	34.6408	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2180.0	0	SC	0	2.0842	0	34.6410	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2181.0	0	SC	0	2.0837	0	34.6403	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2182.0	0	SC	0	2.0826	0	34.6407	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2183.0	0	SC	0	2.0815	0	34.6410	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2184.0	0	SC	0	2.0799	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2185.0	0	SC	0	2.0790	0	34.6413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2186.0	0	SC	0	2.0801	0	34.6408	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2187.0	0	SC	0	2.0777	0	34.6414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2188.0	0	SC	0	2.0761	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2189.0	0	SC	0	2.0750	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2190.0	0	SC	0	2.0748	0	34.6410	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2191.0	0	SC	0	2.0738	0	34.6411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2192.0	0	SC	0	2.0740	0	34.6411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2193.0	0	SC	0	2.0736	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2194.0	0	SC	0	2.0723	0	34.6406	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2195.0	0	SC	0	2.0694	0	34.6413	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2196.0	0	SC	0	2.0666	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2197.0	0	SC	0	2.0657	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2198.0	0	SC	0	2.0652	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2199.0	0	SC	0	2.0649	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2200.0	0	SC	0	2.0644	0	34.6415	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2201.0	0	SC	0	2.0643	0	34.6412	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2202.0	0	SC	0	2.0639	0	34.6411	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2203.0	0	SC	0	2.0637	0	34.6417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2204.0	0	SC	0	2.0637	0	34.6414	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2205.0	0	SC	0	2.0622	0	34.6417	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2206.0	0	SC	0	2.0592	0	34.6423	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2207.0	0	SC	0	2.0575	0	34.6426	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2208.0	0	SC	0	2.0565	0	34.6425	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2209.0	0	SC	0	2.0556	0	34.6422	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2210.0	0	SC	0	2.0533	0	34.6429	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2211.0	0	SC	0	2.0485	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2212.0	0	SC	0	2.0493	0	34.6420	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2213.0	0	SC	0	2.0459	0	34.6427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2214.0	0	SC	0	2.0389	0	34.6438	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2215.0	0	SC	0	2.0368	0	34.6433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2216.0	0	SC	0	2.0348	0	34.6435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2217.0	0	SC	0	2.0365	0	34.6427	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2218.0	0	SC	0	2.0331	0	34.6438	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2219.0	0	SC	0	2.0330	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2220.0	0	SC	0	2.0330	0	34.6434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2221.0	0	SC	0	2.0330	0	34.6433	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2222.0	0	SC	0	2.0328	0	34.6434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2223.0	0	SC	0	2.0327	0	34.6435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2224.0	0	SC	0	2.0323	0	34.6434	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2225.0	0	SC	0	2.0316	0	34.6435	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2226.0	0	SC	0	2.0306	0	34.6439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2227.0	0	SC	0	2.0292	0	34.6439	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2228.0	0	SC	0	2.0281	0	34.6437	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2229.0	0	SC	0	2.0274	0	34.6438	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2230.0	0	SC	0	2.0271	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2231.0	0	SC	0	2.0266	0	34.6436	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2232.0	0	SC	0	2.0257	0	34.6441	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2233.0	0	SC	0	2.0238	0	34.6442	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2234.0	0	SC	0	2.0182	0	34.6447	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2235.0	0	SC	0	2.0133	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2236.0	0	SC	0	2.0086	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2237.0	0	SC	0	2.0055	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2238.0	0	SC	0	2.0046	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2239.0	0	SC	0	2.0041	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2240.0	0	SC	0	2.0037	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2241.0	0	SC	0	2.0033	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2242.0	0	SC	0	2.0024	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2243.0	0	SC	0	1.9996	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2244.0	0	SC	0	1.9991	0	34.6457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2245.0	0	SC	0	1.9992	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2246.0	0	SC	0	1.9993	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2247.0	0	SC	0	1.9989	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2248.0	0	SC	0	1.9985	0	34.6445	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2249.0	0	SC	0	1.9990	0	34.6444	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2250.0	0	SC	0	1.9984	0	34.6447	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2251.0	0	SC	0	1.9985	0	34.6445	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2252.0	0	SC	0	1.9989	0	34.6442	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2253.0	0	SC	0	1.9963	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2254.0	0	SC	0	1.9956	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2255.0	0	SC	0	1.9951	0	34.6449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2256.0	0	SC	0	1.9952	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2257.0	0	SC	0	1.9949	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2258.0	0	SC	0	1.9946	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2259.0	0	SC	0	1.9947	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2260.0	0	SC	0	1.9948	0	34.6450	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2261.0	0	SC	0	1.9944	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2262.0	0	SC	0	1.9952	0	34.6449	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2263.0	0	SC	0	1.9945	0	34.6455	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2264.0	0	SC	0	1.9946	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2265.0	0	SC	0	1.9944	0	34.6455	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2266.0	0	SC	0	1.9940	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2267.0	0	SC	0	1.9938	0	34.6453	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2268.0	0	SC	0	1.9931	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2269.0	0	SC	0	1.9923	0	34.6457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2270.0	0	SC	0	1.9914	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2271.0	0	SC	0	1.9906	0	34.6455	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2272.0	0	SC	0	1.9897	0	34.6458	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2273.0	0	SC	0	1.9890	0	34.6456	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2274.0	0	SC	0	1.9887	0	34.6451	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2275.0	0	SC	0	1.9886	0	34.6452	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2276.0	0	SC	0	1.9881	0	34.6457	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2277.0	0	SC	0	1.9883	0	34.6458	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2278.0	0	SC	0	1.9875	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2279.0	0	SC	0	1.9866	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2280.0	0	SC	0	1.9855	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2281.0	0	SC	0	1.9847	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2282.0	0	SC	0	1.9842	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2283.0	0	SC	0	1.9839	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2284.0	0	SC	0	1.9833	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2285.0	0	SC	0	1.9828	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2286.0	0	SC	0	1.9819	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2287.0	0	SC	0	1.9808	0	34.6470	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2288.0	0	SC	0	1.9801	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2289.0	0	SC	0	1.9802	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2290.0	0	SC	0	1.9804	0	34.6460	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2291.0	0	SC	0	1.9799	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2292.0	0	SC	0	1.9795	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2293.0	0	SC	0	1.9795	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2294.0	0	SC	0	1.9792	0	34.6465	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2295.0	0	SC	0	1.9792	0	34.6462	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2296.0	0	SC	0	1.9791	0	34.6467	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2297.0	0	SC	0	1.9787	0	34.6468	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2298.0	0	SC	0	1.9773	0	34.6466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2299.0	0	SC	0	1.9758	0	34.6466	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2300.0	0	SC	0	1.9726	0	34.6471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2301.0	0	SC	0	1.9655	0	34.6480	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2302.0	0	SC	0	1.9604	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2303.0	0	SC	0	1.9578	0	34.6479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2304.0	0	SC	0	1.9571	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2305.0	0	SC	0	1.9560	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2306.0	0	SC	0	1.9551	0	34.6473	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2307.0	0	SC	0	1.9552	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2308.0	0	SC	0	1.9552	0	34.6472	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2309.0	0	SC	0	1.9554	0	34.6471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2310.0	0	SC	0	1.9552	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2311.0	0	SC	0	1.9552	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2312.0	0	SC	0	1.9554	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2313.0	0	SC	0	1.9555	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2314.0	0	SC	0	1.9554	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2315.0	0	SC	0	1.9557	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2316.0	0	SC	0	1.9556	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2317.0	0	SC	0	1.9556	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2318.0	0	SC	0	1.9556	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2319.0	0	SC	0	1.9559	0	34.6472	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2320.0	0	SC	0	1.9558	0	34.6471	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2321.0	0	SC	0	1.9556	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2322.0	0	SC	0	1.9560	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2323.0	0	SC	0	1.9560	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2324.0	0	SC	0	1.9565	0	34.6474	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2325.0	0	SC	0	1.9564	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2326.0	0	SC	0	1.9564	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2327.0	0	SC	0	1.9561	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2328.0	0	SC	0	1.9544	0	34.6475	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2329.0	0	SC	0	1.9519	0	34.6479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2330.0	0	SC	0	1.9497	0	34.6480	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2331.0	0	SC	0	1.9487	0	34.6481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2332.0	0	SC	0	1.9485	0	34.6477	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2333.0	0	SC	0	1.9479	0	34.6481	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2334.0	0	SC	0	1.9467	0	34.6485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2335.0	0	SC	0	1.9444	0	34.6484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2336.0	0	SC	0	1.9419	0	34.6484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2337.0	0	SC	0	1.9398	0	34.6484	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2338.0	0	SC	0	1.9375	0	34.6489	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2339.0	0	SC	0	1.9366	0	34.6486	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2340.0	0	SC	0	1.9358	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2341.0	0	SC	0	1.9356	0	34.6485	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2342.0	0	SC	0	1.9347	0	34.6479	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2343.0	0	SC	0	1.9301	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2344.0	0	SC	0	1.9289	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2345.0	0	SC	0	1.9290	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2346.0	0	SC	0	1.9284	0	34.6490	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2347.0	0	SC	0	1.9277	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2348.0	0	SC	0	1.9275	0	34.6489	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2349.0	0	SC	0	1.9274	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2350.0	0	SC	0	1.9275	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2351.0	0	SC	0	1.9276	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2352.0	0	SC	0	1.9275	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2353.0	0	SC	0	1.9276	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2354.0	0	SC	0	1.9276	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2355.0	0	SC	0	1.9277	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2356.0	0	SC	0	1.9276	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2357.0	0	SC	0	1.9277	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2358.0	0	SC	0	1.9277	0	34.6490	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2359.0	0	SC	0	1.9275	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2360.0	0	SC	0	1.9267	0	34.6496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2361.0	0	SC	0	1.9262	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2362.0	0	SC	0	1.9262	0	34.6494	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2363.0	0	SC	0	1.9253	0	34.6492	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2364.0	0	SC	0	1.9253	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2365.0	0	SC	0	1.9246	0	34.6491	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2366.0	0	SC	0	1.9244	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2367.0	0	SC	0	1.9240	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2368.0	0	SC	0	1.9237	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2369.0	0	SC	0	1.9235	0	34.6499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2370.0	0	SC	0	1.9226	0	34.6496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2371.0	0	SC	0	1.9209	0	34.6499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2372.0	0	SC	0	1.9202	0	34.6495	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2373.0	0	SC	0	1.9197	0	34.6497	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2374.0	0	SC	0	1.9195	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2375.0	0	SC	0	1.9193	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2376.0	0	SC	0	1.9192	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2377.0	0	SC	0	1.9195	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2378.0	0	SC	0	1.9188	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2379.0	0	SC	0	1.9188	0	34.6499	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2380.0	0	SC	0	1.9186	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2381.0	0	SC	0	1.9186	0	34.6496	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2382.0	0	SC	0	1.9183	0	34.6498	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2383.0	0	SC	0	1.9158	0	34.6503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2384.0	0	SC	0	1.9147	0	34.6502	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2385.0	0	SC	0	1.9142	0	34.6503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2386.0	0	SC	0	1.9136	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2387.0	0	SC	0	1.9132	0	34.6505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2388.0	0	SC	0	1.9128	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2389.0	0	SC	0	1.9123	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2390.0	0	SC	0	1.9116	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2391.0	0	SC	0	1.9113	0	34.6503	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2392.0	0	SC	0	1.9107	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2393.0	0	SC	0	1.9101	0	34.6504	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2394.0	0	SC	0	1.9098	0	34.6500	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2395.0	0	SC	0	1.9094	0	34.6502	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2396.0	0	SC	0	1.9090	0	34.6506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2397.0	0	SC	0	1.9088	0	34.6505	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2398.0	0	SC	0	1.9091	0	34.6500	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2399.0	0	SC	0	1.9077	0	34.6506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2400.0	0	SC	0	1.9062	0	34.6506	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2401.0	0	SC	0	1.9053	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2402.0	0	SC	0	1.9047	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2403.0	0	SC	0	1.9043	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2404.0	0	SC	0	1.9032	0	34.6507	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2405.0	0	SC	0	1.9021	0	34.6511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2406.0	0	SC	0	1.9018	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2407.0	0	SC	0	1.9008	0	34.6511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2408.0	0	SC	0	1.9005	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2409.0	0	SC	0	1.9004	0	34.6511	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2410.0	0	SC	0	1.9000	0	34.6510	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2411.0	0	SC	0	1.8993	0	34.6513	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2412.0	0	SC	0	1.8985	0	34.6513	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2413.0	0	SC	0	1.8949	0	34.6517	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2414.0	0	SC	0	1.8913	0	34.6518	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2415.0	0	SC	0	1.8876	0	34.6519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2416.0	0	SC	0	1.8861	0	34.6519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2417.0	0	SC	0	1.8860	0	34.6517	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2418.0	0	SC	0	1.8857	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2419.0	0	SC	0	1.8856	0	34.6518	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2420.0	0	SC	0	1.8852	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2421.0	0	SC	0	1.8849	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2422.0	0	SC	0	1.8848	0	34.6520	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2423.0	0	SC	0	1.8844	0	34.6519	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2424.0	0	SC	0	1.8837	0	34.6520	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2425.0	0	SC	0	1.8814	0	34.6527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2426.0	0	SC	0	1.8803	0	34.6524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2427.0	0	SC	0	1.8798	0	34.6520	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2428.0	0	SC	0	1.8794	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2429.0	0	SC	0	1.8783	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2430.0	0	SC	0	1.8771	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2431.0	0	SC	0	1.8760	0	34.6524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2432.0	0	SC	0	1.8753	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2433.0	0	SC	0	1.8751	0	34.6521	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2434.0	0	SC	0	1.8731	0	34.6526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2435.0	0	SC	0	1.8711	0	34.6524	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2436.0	0	SC	0	1.8694	0	34.6522	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2437.0	0	SC	0	1.8683	0	34.6527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2438.0	0	SC	0	1.8680	0	34.6530	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2439.0	0	SC	0	1.8677	0	34.6527	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2440.0	0	SC	0	1.8658	0	34.6526	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2441.0	0	SC	0	1.8619	0	34.6532	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2442.0	0	SC	0	1.8578	0	34.6531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2443.0	0	SC	0	1.8560	0	34.6531	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2444.0	0	SC	0	1.8557	0	34.6529	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2445.0	0	SC	0	1.8541	0	34.6528	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2446.0	0	SC	0	1.8524	0	34.6528	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2447.0	0	SC	0	1.8516	0	34.6532	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2448.0	0	SC	0	1.8507	0	34.6536	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2449.0	0	SC	0	1.8505	0	34.6533	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2450.0	0	SC	0	1.8498	0	34.6535	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2451.0	0	SC	0	1.8491	0	34.6533	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2452.0	0	SC	0	1.8481	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2453.0	0	SC	0	1.8474	0	34.6536	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2454.0	0	SC	0	1.8474	0	34.6532	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2455.0	0	SC	0	1.8468	0	34.6533	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2456.0	0	SC	0	1.8466	0	34.6534	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2457.0	0	SC	0	1.8464	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2458.0	0	SC	0	1.8464	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2459.0	0	SC	0	1.8458	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2460.0	0	SC	0	1.8452	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2461.0	0	SC	0	1.8440	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2462.0	0	SC	0	1.8437	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2463.0	0	SC	0	1.8435	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2464.0	0	SC	0	1.8434	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2465.0	0	SC	0	1.8431	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2466.0	0	SC	0	1.8428	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2467.0	0	SC	0	1.8429	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2468.0	0	SC	0	1.8425	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2469.0	0	SC	0	1.8421	0	34.6537	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2470.0	0	SC	0	1.8403	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2471.0	0	SC	0	1.8397	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2472.0	0	SC	0	1.8380	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2473.0	0	SC	0	1.8366	0	34.6545	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2474.0	0	SC	0	1.8363	0	34.6546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2475.0	0	SC	0	1.8363	0	34.6540	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2476.0	0	SC	0	1.8360	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2477.0	0	SC	0	1.8358	0	34.6542	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2478.0	0	SC	0	1.8358	0	34.6541	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2479.0	0	SC	0	1.8358	0	34.6544	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2480.0	0	SC	0	1.8357	0	34.6543	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2481.0	0	SC	0	1.8354	0	34.6544	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2482.0	0	SC	0	1.8324	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2483.0	0	SC	0	1.8301	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2484.0	0	SC	0	1.8298	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2485.0	0	SC	0	1.8294	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2486.0	0	SC	0	1.8290	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2487.0	0	SC	0	1.8287	0	34.6546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2488.0	0	SC	0	1.8285	0	34.6545	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2489.0	0	SC	0	1.8280	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2490.0	0	SC	0	1.8279	0	34.6546	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2491.0	0	SC	0	1.8273	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2492.0	0	SC	0	1.8268	0	34.6547	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2493.0	0	SC	0	1.8268	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2494.0	0	SC	0	1.8262	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2495.0	0	SC	0	1.8257	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2496.0	0	SC	0	1.8257	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2497.0	0	SC	0	1.8254	0	34.6548	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2498.0	0	SC	0	1.8250	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2499.0	0	SC	0	1.8246	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2500.0	0	SC	0	1.8237	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2501.0	0	SC	0	1.8231	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2502.0	0	SC	0	1.8206	0	34.6558	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2503.0	0	SC	0	1.8178	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2504.0	0	SC	0	1.8175	0	34.6558	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2505.0	0	SC	0	1.8173	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2506.0	0	SC	0	1.8173	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2507.0	0	SC	0	1.8171	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2508.0	0	SC	0	1.8170	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2509.0	0	SC	0	1.8166	0	34.6556	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2510.0	0	SC	0	1.8159	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2511.0	0	SC	0	1.8154	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2512.0	0	SC	0	1.8153	0	34.6555	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2513.0	0	SC	0	1.8150	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2514.0	0	SC	0	1.8144	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2515.0	0	SC	0	1.8146	0	34.6549	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2516.0	0	SC	0	1.8146	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2517.0	0	SC	0	1.8147	0	34.6550	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2518.0	0	SC	0	1.8146	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2519.0	0	SC	0	1.8147	0	34.6552	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2520.0	0	SC	0	1.8146	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2521.0	0	SC	0	1.8146	0	34.6557	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2522.0	0	SC	0	1.8144	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2523.0	0	SC	0	1.8141	0	34.6557	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2524.0	0	SC	0	1.8139	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2525.0	0	SC	0	1.8139	0	34.6551	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2526.0	0	SC	0	1.8141	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2527.0	0	SC	0	1.8142	0	34.6556	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2528.0	0	SC	0	1.8141	0	34.6554	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2529.0	0	SC	0	1.8124	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2530.0	0	SC	0	1.8109	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2531.0	0	SC	0	1.8086	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2532.0	0	SC	0	1.8066	0	34.6562	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2533.0	0	SC	0	1.8055	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2534.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2535.0	0	SC	0	1.8054	0	34.6559	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2536.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2537.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2538.0	0	SC	0	1.8054	0	34.6561	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2539.0	0	SC	0	1.8053	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2540.0	0	SC	0	1.8054	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2541.0	0	SC	0	1.8055	0	34.6562	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2542.0	0	SC	0	1.8051	0	34.6563	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2543.0	0	SC	0	1.8050	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2544.0	0	SC	0	1.8050	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2545.0	0	SC	0	1.8047	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2546.0	0	SC	0	1.8045	0	34.6567	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2547.0	0	SC	0	1.8043	0	34.6565	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2548.0	0	SC	0	1.8035	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2549.0	0	SC	0	1.8028	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2550.0	0	SC	0	1.8016	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2551.0	0	SC	0	1.8002	0	34.6569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2552.0	0	SC	0	1.7973	0	34.6576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2553.0	0	SC	0	1.7953	0	34.6574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2554.0	0	SC	0	1.7952	0	34.6564	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2555.0	0	SC	0	1.7946	0	34.6566	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2556.0	0	SC	0	1.7924	0	34.6573	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2557.0	0	SC	0	1.7923	0	34.6574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2558.0	0	SC	0	1.7914	0	34.6574	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2559.0	0	SC	0	1.7913	0	34.6569	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2560.0	0	SC	0	1.7907	0	34.6571	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2561.0	0	SC	0	1.7904	0	34.6575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2562.0	0	SC	0	1.7902	0	34.6573	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2563.0	0	SC	0	1.7902	0	34.6572	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2564.0	0	SC	0	1.7892	0	34.6577	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2565.0	0	SC	0	1.7884	0	34.6579	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2566.0	0	SC	0	1.7877	0	34.6578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2567.0	0	SC	0	1.7877	0	34.6575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2568.0	0	SC	0	1.7875	0	34.6576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2569.0	0	SC	0	1.7870	0	34.6576	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2570.0	0	SC	0	1.7863	0	34.6575	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2571.0	0	SC	0	1.7860	0	34.6578	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2572.0	0	SC	0	1.7850	0	34.6577	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2573.0	0	SC	0	1.7835	0	34.6580	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2574.0	0	SC	0	1.7831	0	34.6582	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2575.0	0	SC	0	1.7828	0	34.6581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2576.0	0	SC	0	1.7821	0	34.6581	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2577.0	0	SC	0	1.7813	0	34.6582	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2578.0	0	SC	0	1.7801	0	34.6584	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2579.0	0	SC	0	1.7780	0	34.6587	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2580.0	0	SC	0	1.7754	0	34.6589	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2581.0	0	SC	0	1.7727	0	34.6594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2582.0	0	SC	0	1.7713	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2583.0	0	SC	0	1.7699	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2584.0	0	SC	0	1.7686	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2585.0	0	SC	0	1.7674	0	34.6592	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2586.0	0	SC	0	1.7665	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2587.0	0	SC	0	1.7665	0	34.6590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2588.0	0	SC	0	1.7663	0	34.6590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2589.0	0	SC	0	1.7661	0	34.6588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2590.0	0	SC	0	1.7654	0	34.6588	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2591.0	0	SC	0	1.7646	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2592.0	0	SC	0	1.7636	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2593.0	0	SC	0	1.7632	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2594.0	0	SC	0	1.7623	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2595.0	0	SC	0	1.7618	0	34.6590	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2596.0	0	SC	0	1.7615	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2597.0	0	SC	0	1.7611	0	34.6593	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2598.0	0	SC	0	1.7607	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2599.0	0	SC	0	1.7597	0	34.6594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2600.0	0	SC	0	1.7584	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2601.0	0	SC	0	1.7567	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2602.0	0	SC	0	1.7561	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2603.0	0	SC	0	1.7558	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2604.0	0	SC	0	1.7554	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2605.0	0	SC	0	1.7551	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2606.0	0	SC	0	1.7553	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2607.0	0	SC	0	1.7555	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2608.0	0	SC	0	1.7555	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2609.0	0	SC	0	1.7554	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2610.0	0	SC	0	1.7554	0	34.6591	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2611.0	0	SC	0	1.7551	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2612.0	0	SC	0	1.7548	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2613.0	0	SC	0	1.7545	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2614.0	0	SC	0	1.7552	0	34.6594	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2615.0	0	SC	0	1.7535	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2616.0	0	SC	0	1.7531	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2617.0	0	SC	0	1.7531	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2618.0	0	SC	0	1.7532	0	34.6597	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2619.0	0	SC	0	1.7526	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2620.0	0	SC	0	1.7521	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2621.0	0	SC	0	1.7520	0	34.6595	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2622.0	0	SC	0	1.7515	0	34.6596	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2623.0	0	SC	0	1.7507	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2624.0	0	SC	0	1.7503	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2625.0	0	SC	0	1.7498	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2626.0	0	SC	0	1.7495	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2627.0	0	SC	0	1.7492	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2628.0	0	SC	0	1.7491	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2629.0	0	SC	0	1.7491	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2630.0	0	SC	0	1.7492	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2631.0	0	SC	0	1.7493	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2632.0	0	SC	0	1.7493	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2633.0	0	SC	0	1.7494	0	34.6601	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2634.0	0	SC	0	1.7494	0	34.6599	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2635.0	0	SC	0	1.7489	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2636.0	0	SC	0	1.7485	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2637.0	0	SC	0	1.7486	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2638.0	0	SC	0	1.7485	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2639.0	0	SC	0	1.7481	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2640.0	0	SC	0	1.7478	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2641.0	0	SC	0	1.7475	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2642.0	0	SC	0	1.7474	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2643.0	0	SC	0	1.7475	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2644.0	0	SC	0	1.7473	0	34.6602	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2645.0	0	SC	0	1.7466	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2646.0	0	SC	0	1.7463	0	34.6603	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2647.0	0	SC	0	1.7455	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2648.0	0	SC	0	1.7444	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2649.0	0	SC	0	1.7437	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2650.0	0	SC	0	1.7429	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2651.0	0	SC	0	1.7427	0	34.6607	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2652.0	0	SC	0	1.7426	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2653.0	0	SC	0	1.7422	0	34.6610	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2654.0	0	SC	0	1.7418	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2655.0	0	SC	0	1.7418	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2656.0	0	SC	0	1.7417	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2657.0	0	SC	0	1.7418	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2658.0	0	SC	0	1.7419	0	34.6606	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2659.0	0	SC	0	1.7413	0	34.6609	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2660.0	0	SC	0	1.7397	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2661.0	0	SC	0	1.7385	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2662.0	0	SC	0	1.7381	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2663.0	0	SC	0	1.7381	0	34.6612	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2664.0	0	SC	0	1.7383	0	34.6609	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2665.0	0	SC	0	1.7383	0	34.6608	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2666.0	0	SC	0	1.7383	0	34.6605	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2667.0	0	SC	0	1.7376	0	34.6609	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2668.0	0	SC	0	1.7351	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2669.0	0	SC	0	1.7341	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2670.0	0	SC	0	1.7339	0	34.6604	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2671.0	0	SC	0	1.7310	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2672.0	0	SC	0	1.7305	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2673.0	0	SC	0	1.7309	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2674.0	0	SC	0	1.7308	0	34.6610	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2675.0	0	SC	0	1.7307	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2676.0	0	SC	0	1.7308	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2677.0	0	SC	0	1.7300	0	34.6611	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2678.0	0	SC	0	1.7291	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2679.0	0	SC	0	1.7291	0	34.6616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2680.0	0	SC	0	1.7291	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2681.0	0	SC	0	1.7288	0	34.6612	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2682.0	0	SC	0	1.7269	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2683.0	0	SC	0	1.7255	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2684.0	0	SC	0	1.7251	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2685.0	0	SC	0	1.7249	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2686.0	0	SC	0	1.7248	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2687.0	0	SC	0	1.7247	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2688.0	0	SC	0	1.7249	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2689.0	0	SC	0	1.7245	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2690.0	0	SC	0	1.7243	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2691.0	0	SC	0	1.7240	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2692.0	0	SC	0	1.7239	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2693.0	0	SC	0	1.7239	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2694.0	0	SC	0	1.7238	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2695.0	0	SC	0	1.7237	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2696.0	0	SC	0	1.7238	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2697.0	0	SC	0	1.7239	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2698.0	0	SC	0	1.7239	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2699.0	0	SC	0	1.7238	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2700.0	0	SC	0	1.7240	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2701.0	0	SC	0	1.7242	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2702.0	0	SC	0	1.7237	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2703.0	0	SC	0	1.7235	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2704.0	0	SC	0	1.7236	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2705.0	0	SC	0	1.7234	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2706.0	0	SC	0	1.7233	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2707.0	0	SC	0	1.7234	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2708.0	0	SC	0	1.7235	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2709.0	0	SC	0	1.7235	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2710.0	0	SC	0	1.7234	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2711.0	0	SC	0	1.7230	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2712.0	0	SC	0	1.7219	0	34.6618	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2713.0	0	SC	0	1.7225	0	34.6614	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2714.0	0	SC	0	1.7214	0	34.6620	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2715.0	0	SC	0	1.7214	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2716.0	0	SC	0	1.7214	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2717.0	0	SC	0	1.7213	0	34.6617	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2718.0	0	SC	0	1.7208	0	34.6616	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2719.0	0	SC	0	1.7198	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2720.0	0	SC	0	1.7192	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2721.0	0	SC	0	1.7192	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2722.0	0	SC	0	1.7200	0	34.6613	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2723.0	0	SC	0	1.7191	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2724.0	0	SC	0	1.7191	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2725.0	0	SC	0	1.7188	0	34.6619	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2726.0	0	SC	0	1.7181	0	34.6622	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2727.0	0	SC	0	1.7172	0	34.6621	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2728.0	0	SC	0	1.7167	0	34.6623	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2729.0	0	SC	0	1.7164	0	34.6624	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2730.0	0	SC	0	1.7147	0	34.6628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2731.0	0	SC	0	1.7132	0	34.6629	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2732.0	0	SC	0	1.7128	0	34.6626	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2733.0	0	SC	0	1.7125	0	34.6629	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2734.0	0	SC	0	1.7120	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2735.0	0	SC	0	1.7116	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2736.0	0	SC	0	1.7114	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2737.0	0	SC	0	1.7110	0	34.6627	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2738.0	0	SC	0	1.7102	0	34.6628	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2739.0	0	SC	0	1.7098	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2740.0	0	SC	0	1.7087	0	34.6634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2741.0	0	SC	0	1.7074	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2742.0	0	SC	0	1.7063	0	34.6634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2743.0	0	SC	0	1.7058	0	34.6631	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2744.0	0	SC	0	1.7051	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2745.0	0	SC	0	1.7047	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2746.0	0	SC	0	1.7047	0	34.6633	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2747.0	0	SC	0	1.7042	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2748.0	0	SC	0	1.7035	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2749.0	0	SC	0	1.7026	0	34.6634	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2750.0	0	SC	0	1.7006	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2751.0	0	SC	0	1.6988	0	34.6641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2752.0	0	SC	0	1.6972	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2753.0	0	SC	0	1.6962	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2754.0	0	SC	0	1.6959	0	34.6633	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2755.0	0	SC	0	1.6958	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2756.0	0	SC	0	1.6955	0	34.6636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2757.0	0	SC	0	1.6955	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2758.0	0	SC	0	1.6954	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2759.0	0	SC	0	1.6955	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2760.0	0	SC	0	1.6955	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2761.0	0	SC	0	1.6956	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2762.0	0	SC	0	1.6957	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2763.0	0	SC	0	1.6958	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2764.0	0	SC	0	1.6958	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2765.0	0	SC	0	1.6959	0	34.6636	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2766.0	0	SC	0	1.6957	0	34.6635	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2767.0	0	SC	0	1.6954	0	34.6638	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2768.0	0	SC	0	1.6951	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2769.0	0	SC	0	1.6953	0	34.6639	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2770.0	0	SC	0	1.6959	0	34.6632	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2771.0	0	SC	0	1.6948	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2772.0	0	SC	0	1.6947	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2773.0	0	SC	0	1.6945	0	34.6639	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2774.0	0	SC	0	1.6935	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2775.0	0	SC	0	1.6927	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2776.0	0	SC	0	1.6922	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2777.0	0	SC	0	1.6914	0	34.6641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2778.0	0	SC	0	1.6915	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2779.0	0	SC	0	1.6914	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2780.0	0	SC	0	1.6912	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2781.0	0	SC	0	1.6909	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2782.0	0	SC	0	1.6906	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2783.0	0	SC	0	1.6905	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2784.0	0	SC	0	1.6903	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2785.0	0	SC	0	1.6900	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2786.0	0	SC	0	1.6897	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2787.0	0	SC	0	1.6898	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2788.0	0	SC	0	1.6896	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2789.0	0	SC	0	1.6894	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2790.0	0	SC	0	1.6888	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2791.0	0	SC	0	1.6894	0	34.6637	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2792.0	0	SC	0	1.6887	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2793.0	0	SC	0	1.6883	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2794.0	0	SC	0	1.6887	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2795.0	0	SC	0	1.6890	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2796.0	0	SC	0	1.6892	0	34.6641	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2797.0	0	SC	0	1.6894	0	34.6640	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2798.0	0	SC	0	1.6894	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2799.0	0	SC	0	1.6893	0	34.6642	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2800.0	0	SC	0	1.6892	0	34.6643	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2801.0	0	SC	0	1.6881	0	34.6646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2802.0	0	SC	0	1.6874	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2803.0	0	SC	0	1.6871	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2804.0	0	SC	0	1.6870	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2805.0	0	SC	0	1.6869	0	34.6651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2806.0	0	SC	0	1.6870	0	34.6646	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2807.0	0	SC	0	1.6868	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2808.0	0	SC	0	1.6870	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2809.0	0	SC	0	1.6870	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2810.0	0	SC	0	1.6872	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2811.0	0	SC	0	1.6872	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2812.0	0	SC	0	1.6869	0	34.6644	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2813.0	0	SC	0	1.6859	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2814.0	0	SC	0	1.6853	0	34.6651	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2815.0	0	SC	0	1.6845	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2816.0	0	SC	0	1.6836	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2817.0	0	SC	0	1.6831	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2818.0	0	SC	0	1.6827	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2819.0	0	SC	0	1.6822	0	34.6648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2820.0	0	SC	0	1.6819	0	34.6648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2821.0	0	SC	0	1.6815	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2822.0	0	SC	0	1.6809	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2823.0	0	SC	0	1.6799	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2824.0	0	SC	0	1.6796	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2825.0	0	SC	0	1.6799	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2826.0	0	SC	0	1.6800	0	34.6649	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2827.0	0	SC	0	1.6791	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2828.0	0	SC	0	1.6778	0	34.6648	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2829.0	0	SC	0	1.6776	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2830.0	0	SC	0	1.6775	0	34.6656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2831.0	0	SC	0	1.6777	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2832.0	0	SC	0	1.6773	0	34.6650	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2833.0	0	SC	0	1.6771	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2834.0	0	SC	0	1.6759	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2835.0	0	SC	0	1.6751	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2836.0	0	SC	0	1.6758	0	34.6647	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2837.0	0	SC	0	1.6736	0	34.6658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2838.0	0	SC	0	1.6722	0	34.6658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2839.0	0	SC	0	1.6722	0	34.6657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2840.0	0	SC	0	1.6723	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2841.0	0	SC	0	1.6715	0	34.6653	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2842.0	0	SC	0	1.6715	0	34.6656	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2843.0	0	SC	0	1.6712	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2844.0	0	SC	0	1.6704	0	34.6658	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2845.0	0	SC	0	1.6702	0	34.6655	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2846.0	0	SC	0	1.6708	0	34.6654	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2847.0	0	SC	0	1.6691	0	34.6657	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2848.0	0	SC	0	1.6684	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2849.0	0	SC	0	1.6666	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2850.0	0	SC	0	1.6648	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2851.0	0	SC	0	1.6641	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2852.0	0	SC	0	1.6632	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2853.0	0	SC	0	1.6622	0	34.6663	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2854.0	0	SC	0	1.6614	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2855.0	0	SC	0	1.6603	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2856.0	0	SC	0	1.6592	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2857.0	0	SC	0	1.6589	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2858.0	0	SC	0	1.6590	0	34.6663	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2859.0	0	SC	0	1.6585	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2860.0	0	SC	0	1.6577	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2861.0	0	SC	0	1.6572	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2862.0	0	SC	0	1.6569	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2863.0	0	SC	0	1.6569	0	34.6662	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2864.0	0	SC	0	1.6569	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2865.0	0	SC	0	1.6568	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2866.0	0	SC	0	1.6566	0	34.6659	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2867.0	0	SC	0	1.6566	0	34.6664	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2868.0	0	SC	0	1.6565	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2869.0	0	SC	0	1.6566	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2870.0	0	SC	0	1.6561	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2871.0	0	SC	0	1.6555	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2872.0	0	SC	0	1.6550	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2873.0	0	SC	0	1.6544	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2874.0	0	SC	0	1.6543	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2875.0	0	SC	0	1.6542	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2876.0	0	SC	0	1.6540	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2877.0	0	SC	0	1.6537	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2878.0	0	SC	0	1.6535	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2879.0	0	SC	0	1.6535	0	34.6666	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2880.0	0	SC	0	1.6534	0	34.6667	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2881.0	0	SC	0	1.6532	0	34.6663	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2882.0	0	SC	0	1.6522	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2883.0	0	SC	0	1.6515	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2884.0	0	SC	0	1.6507	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2885.0	0	SC	0	1.6497	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2886.0	0	SC	0	1.6493	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2887.0	0	SC	0	1.6487	0	34.6668	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2888.0	0	SC	0	1.6462	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2889.0	0	SC	0	1.6452	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2890.0	0	SC	0	1.6447	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2891.0	0	SC	0	1.6447	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2892.0	0	SC	0	1.6444	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2893.0	0	SC	0	1.6444	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2894.0	0	SC	0	1.6443	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2895.0	0	SC	0	1.6442	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2896.0	0	SC	0	1.6443	0	34.6671	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2897.0	0	SC	0	1.6442	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2898.0	0	SC	0	1.6444	0	34.6672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2899.0	0	SC	0	1.6445	0	34.6669	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2900.0	0	SC	0	1.6444	0	34.6670	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2901.0	0	SC	0	1.6438	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2902.0	0	SC	0	1.6435	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2903.0	0	SC	0	1.6432	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2904.0	0	SC	0	1.6433	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2905.0	0	SC	0	1.6431	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2906.0	0	SC	0	1.6431	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2907.0	0	SC	0	1.6430	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2908.0	0	SC	0	1.6426	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2909.0	0	SC	0	1.6422	0	34.6678	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2910.0	0	SC	0	1.6421	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2911.0	0	SC	0	1.6421	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2912.0	0	SC	0	1.6419	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2913.0	0	SC	0	1.6421	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2914.0	0	SC	0	1.6421	0	34.6673	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2915.0	0	SC	0	1.6421	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2916.0	0	SC	0	1.6422	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2917.0	0	SC	0	1.6423	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2918.0	0	SC	0	1.6423	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2919.0	0	SC	0	1.6423	0	34.6676	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2920.0	0	SC	0	1.6425	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2921.0	0	SC	0	1.6426	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2922.0	0	SC	0	1.6423	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2923.0	0	SC	0	1.6424	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2924.0	0	SC	0	1.6422	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2925.0	0	SC	0	1.6422	0	34.6672	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2926.0	0	SC	0	1.6418	0	34.6674	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2927.0	0	SC	0	1.6415	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2928.0	0	SC	0	1.6413	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2929.0	0	SC	0	1.6412	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2930.0	0	SC	0	1.6412	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2931.0	0	SC	0	1.6410	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2932.0	0	SC	0	1.6411	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2933.0	0	SC	0	1.6409	0	34.6678	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2934.0	0	SC	0	1.6405	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2935.0	0	SC	0	1.6408	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2936.0	0	SC	0	1.6408	0	34.6677	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2937.0	0	SC	0	1.6407	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2938.0	0	SC	0	1.6403	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2939.0	0	SC	0	1.6394	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2940.0	0	SC	0	1.6390	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2941.0	0	SC	0	1.6391	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2942.0	0	SC	0	1.6391	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2943.0	0	SC	0	1.6393	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2944.0	0	SC	0	1.6394	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2945.0	0	SC	0	1.6396	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2946.0	0	SC	0	1.6395	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2947.0	0	SC	0	1.6394	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2948.0	0	SC	0	1.6390	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2949.0	0	SC	0	1.6389	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2950.0	0	SC	0	1.6386	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2951.0	0	SC	0	1.6382	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2952.0	0	SC	0	1.6379	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2953.0	0	SC	0	1.6378	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2954.0	0	SC	0	1.6377	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2955.0	0	SC	0	1.6374	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2956.0	0	SC	0	1.6373	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2957.0	0	SC	0	1.6375	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2958.0	0	SC	0	1.6375	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2959.0	0	SC	0	1.6376	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2960.0	0	SC	0	1.6378	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2961.0	0	SC	0	1.6379	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2962.0	0	SC	0	1.6378	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2963.0	0	SC	0	1.6379	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2964.0	0	SC	0	1.6376	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2965.0	0	SC	0	1.6373	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2966.0	0	SC	0	1.6371	0	34.6679	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2967.0	0	SC	0	1.6368	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2968.0	0	SC	0	1.6367	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2969.0	0	SC	0	1.6367	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2970.0	0	SC	0	1.6369	0	34.6680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2971.0	0	SC	0	1.6370	0	34.6682	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2972.0	0	SC	0	1.6370	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2973.0	0	SC	0	1.6372	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2974.0	0	SC	0	1.6370	0	34.6680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2975.0	0	SC	0	1.6373	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2976.0	0	SC	0	1.6370	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2977.0	0	SC	0	1.6365	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2978.0	0	SC	0	1.6362	0	34.6688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2979.0	0	SC	0	1.6360	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2980.0	0	SC	0	1.6355	0	34.6680	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2981.0	0	SC	0	1.6352	0	34.6683	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2982.0	0	SC	0	1.6351	0	34.6681	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2983.0	0	SC	0	1.6346	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2984.0	0	SC	0	1.6340	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2985.0	0	SC	0	1.6336	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2986.0	0	SC	0	1.6336	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2987.0	0	SC	0	1.6333	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2988.0	0	SC	0	1.6322	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2989.0	0	SC	0	1.6318	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2990.0	0	SC	0	1.6314	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2991.0	0	SC	0	1.6314	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2992.0	0	SC	0	1.6314	0	34.6688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2993.0	0	SC	0	1.6313	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2994.0	0	SC	0	1.6311	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2995.0	0	SC	0	1.6306	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2996.0	0	SC	0	1.6307	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2997.0	0	SC	0	1.6306	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2998.0	0	SC	0	1.6306	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	2999.0	0	SC	0	1.6305	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3000.0	0	SC	0	1.6302	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3001.0	0	SC	0	1.6305	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3002.0	0	SC	0	1.6306	0	34.6693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3003.0	0	SC	0	1.6306	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3004.0	0	SC	0	1.6309	0	34.6685	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3005.0	0	SC	0	1.6308	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3006.0	0	SC	0	1.6307	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3007.0	0	SC	0	1.6309	0	34.6684	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3008.0	0	SC	0	1.6309	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3009.0	0	SC	0	1.6303	0	34.6693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3010.0	0	SC	0	1.6300	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3011.0	0	SC	0	1.6295	0	34.6691	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3012.0	0	SC	0	1.6296	0	34.6686	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3013.0	0	SC	0	1.6291	0	34.6688	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3014.0	0	SC	0	1.6288	0	34.6687	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3015.0	0	SC	0	1.6273	0	34.6693	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3016.0	0	SC	0	1.6245	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3017.0	0	SC	0	1.6241	0	34.6689	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3018.0	0	SC	0	1.6237	0	34.6694	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3019.0	0	SC	0	1.6231	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3020.0	0	SC	0	1.6218	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3021.0	0	SC	0	1.6202	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3022.0	0	SC	0	1.6193	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3023.0	0	SC	0	1.6189	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3024.0	0	SC	0	1.6181	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3025.0	0	SC	0	1.6171	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3026.0	0	SC	0	1.6170	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3027.0	0	SC	0	1.6171	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3028.0	0	SC	0	1.6174	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3029.0	0	SC	0	1.6177	0	34.6696	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3030.0	0	SC	0	1.6176	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3031.0	0	SC	0	1.6161	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3032.0	0	SC	0	1.6164	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3033.0	0	SC	0	1.6164	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3034.0	0	SC	0	1.6162	0	34.6695	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3035.0	0	SC	0	1.6158	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3036.0	0	SC	0	1.6155	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3037.0	0	SC	0	1.6158	0	34.6697	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3038.0	0	SC	0	1.6160	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3039.0	0	SC	0	1.6158	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3040.0	0	SC	0	1.6151	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3041.0	0	SC	0	1.6146	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3042.0	0	SC	0	1.6141	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3043.0	0	SC	0	1.6141	0	34.6699	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3044.0	0	SC	0	1.6138	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3045.0	0	SC	0	1.6136	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3046.0	0	SC	0	1.6131	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3047.0	0	SC	0	1.6129	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3048.0	0	SC	0	1.6126	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3049.0	0	SC	0	1.6125	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3050.0	0	SC	0	1.6123	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3051.0	0	SC	0	1.6123	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3052.0	0	SC	0	1.6125	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3053.0	0	SC	0	1.6125	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3054.0	0	SC	0	1.6124	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3055.0	0	SC	0	1.6124	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3056.0	0	SC	0	1.6126	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3057.0	0	SC	0	1.6126	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3058.0	0	SC	0	1.6120	0	34.6703	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3059.0	0	SC	0	1.6117	0	34.6698	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3060.0	0	SC	0	1.6115	0	34.6701	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3061.0	0	SC	0	1.6115	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3062.0	0	SC	0	1.6114	0	34.6700	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3063.0	0	SC	0	1.6112	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3064.0	0	SC	0	1.6112	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3065.0	0	SC	0	1.6111	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3066.0	0	SC	0	1.6107	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3067.0	0	SC	0	1.6105	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3068.0	0	SC	0	1.6107	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3069.0	0	SC	0	1.6106	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3070.0	0	SC	0	1.6109	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3071.0	0	SC	0	1.6107	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3072.0	0	SC	0	1.6105	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3073.0	0	SC	0	1.6105	0	34.6702	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3074.0	0	SC	0	1.6100	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3075.0	0	SC	0	1.6094	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3076.0	0	SC	0	1.6089	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3077.0	0	SC	0	1.6085	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3078.0	0	SC	0	1.6080	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3079.0	0	SC	0	1.6077	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3080.0	0	SC	0	1.6071	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3081.0	0	SC	0	1.6071	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3082.0	0	SC	0	1.6067	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3083.0	0	SC	0	1.6057	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3084.0	0	SC	0	1.6052	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3085.0	0	SC	0	1.6050	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3086.0	0	SC	0	1.6049	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3087.0	0	SC	0	1.6045	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3088.0	0	SC	0	1.6044	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3089.0	0	SC	0	1.6043	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3090.0	0	SC	0	1.6039	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3091.0	0	SC	0	1.6037	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3092.0	0	SC	0	1.6033	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3093.0	0	SC	0	1.6032	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3094.0	0	SC	0	1.6031	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3095.0	0	SC	0	1.6028	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3096.0	0	SC	0	1.6025	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3097.0	0	SC	0	1.6026	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3098.0	0	SC	0	1.6025	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3099.0	0	SC	0	1.6020	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3100.0	0	SC	0	1.6017	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3101.0	0	SC	0	1.6014	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3102.0	0	SC	0	1.6018	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3103.0	0	SC	0	1.6011	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3104.0	0	SC	0	1.6009	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3105.0	0	SC	0	1.6009	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3106.0	0	SC	0	1.6007	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3107.0	0	SC	0	1.6002	0	34.6708	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3108.0	0	SC	0	1.6000	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3109.0	0	SC	0	1.6000	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3110.0	0	SC	0	1.6000	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3111.0	0	SC	0	1.6000	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3112.0	0	SC	0	1.6000	0	34.6706	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3113.0	0	SC	0	1.6000	0	34.6704	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3114.0	0	SC	0	1.6000	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3115.0	0	SC	0	1.5997	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3116.0	0	SC	0	1.5988	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3117.0	0	SC	0	1.5983	0	34.6709	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3118.0	0	SC	0	1.5984	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3119.0	0	SC	0	1.5984	0	34.6712	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3120.0	0	SC	0	1.5984	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3121.0	0	SC	0	1.5984	0	34.6710	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3122.0	0	SC	0	1.5979	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3123.0	0	SC	0	1.5979	0	34.6711	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3124.0	0	SC	0	1.5974	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3125.0	0	SC	0	1.5971	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3126.0	0	SC	0	1.5970	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3127.0	0	SC	0	1.5969	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3128.0	0	SC	0	1.5964	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3129.0	0	SC	0	1.5959	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3130.0	0	SC	0	1.5959	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3131.0	0	SC	0	1.5957	0	34.6715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3132.0	0	SC	0	1.5957	0	34.6713	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3133.0	0	SC	0	1.5957	0	34.6714	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3134.0	0	SC	0	1.5957	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3135.0	0	SC	0	1.5952	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3136.0	0	SC	0	1.5943	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3137.0	0	SC	0	1.5940	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3138.0	0	SC	0	1.5939	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3139.0	0	SC	0	1.5936	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3140.0	0	SC	0	1.5938	0	34.6716	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3141.0	0	SC	0	1.5938	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3142.0	0	SC	0	1.5939	0	34.6717	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3143.0	0	SC	0	1.5939	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3144.0	0	SC	0	1.5937	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3145.0	0	SC	0	1.5937	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3146.0	0	SC	0	1.5936	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3147.0	0	SC	0	1.5937	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3148.0	0	SC	0	1.5935	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3149.0	0	SC	0	1.5935	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3150.0	0	SC	0	1.5937	0	34.6715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3151.0	0	SC	0	1.5939	0	34.6715	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3152.0	0	SC	0	1.5940	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3153.0	0	SC	0	1.5939	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3154.0	0	SC	0	1.5939	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3155.0	0	SC	0	1.5939	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3156.0	0	SC	0	1.5939	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3157.0	0	SC	0	1.5939	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3158.0	0	SC	0	1.5942	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3159.0	0	SC	0	1.5944	0	34.6718	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3160.0	0	SC	0	1.5944	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3161.0	0	SC	0	1.5943	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3162.0	0	SC	0	1.5944	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3163.0	0	SC	0	1.5942	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3164.0	0	SC	0	1.5939	0	34.6719	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3165.0	0	SC	0	1.5929	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3166.0	0	SC	0	1.5919	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3167.0	0	SC	0	1.5919	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3168.0	0	SC	0	1.5916	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3169.0	0	SC	0	1.5910	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3170.0	0	SC	0	1.5902	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3171.0	0	SC	0	1.5897	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3172.0	0	SC	0	1.5891	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3173.0	0	SC	0	1.5886	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3174.0	0	SC	0	1.5877	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3175.0	0	SC	0	1.5871	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3176.0	0	SC	0	1.5868	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3177.0	0	SC	0	1.5863	0	34.6723	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3178.0	0	SC	0	1.5863	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3179.0	0	SC	0	1.5864	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3180.0	0	SC	0	1.5864	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3181.0	0	SC	0	1.5867	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3182.0	0	SC	0	1.5864	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3183.0	0	SC	0	1.5865	0	34.6721	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3184.0	0	SC	0	1.5865	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3185.0	0	SC	0	1.5862	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3186.0	0	SC	0	1.5861	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3187.0	0	SC	0	1.5861	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3188.0	0	SC	0	1.5859	0	34.6724	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3189.0	0	SC	0	1.5855	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3190.0	0	SC	0	1.5853	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3191.0	0	SC	0	1.5850	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3192.0	0	SC	0	1.5843	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3193.0	0	SC	0	1.5837	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3194.0	0	SC	0	1.5835	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3195.0	0	SC	0	1.5836	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3196.0	0	SC	0	1.5832	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3197.0	0	SC	0	1.5830	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3198.0	0	SC	0	1.5826	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3199.0	0	SC	0	1.5824	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3200.0	0	SC	0	1.5824	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3201.0	0	SC	0	1.5823	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3202.0	0	SC	0	1.5822	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3203.0	0	SC	0	1.5821	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3204.0	0	SC	0	1.5819	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3205.0	0	SC	0	1.5819	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3206.0	0	SC	0	1.5823	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3207.0	0	SC	0	1.5822	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3208.0	0	SC	0	1.5822	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3209.0	0	SC	0	1.5823	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3210.0	0	SC	0	1.5825	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3211.0	0	SC	0	1.5827	0	34.6725	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3212.0	0	SC	0	1.5825	0	34.6726	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3213.0	0	SC	0	1.5823	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3214.0	0	SC	0	1.5824	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3215.0	0	SC	0	1.5818	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3216.0	0	SC	0	1.5815	0	34.6735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3217.0	0	SC	0	1.5817	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3218.0	0	SC	0	1.5817	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3219.0	0	SC	0	1.5816	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3220.0	0	SC	0	1.5817	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3221.0	0	SC	0	1.5814	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3222.0	0	SC	0	1.5816	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3223.0	0	SC	0	1.5814	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3224.0	0	SC	0	1.5816	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3225.0	0	SC	0	1.5815	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3226.0	0	SC	0	1.5815	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3227.0	0	SC	0	1.5814	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3228.0	0	SC	0	1.5815	0	34.6727	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3229.0	0	SC	0	1.5815	0	34.6728	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3230.0	0	SC	0	1.5815	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3231.0	0	SC	0	1.5815	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3232.0	0	SC	0	1.5815	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3233.0	0	SC	0	1.5816	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3234.0	0	SC	0	1.5818	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3235.0	0	SC	0	1.5817	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3236.0	0	SC	0	1.5815	0	34.6732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3237.0	0	SC	0	1.5816	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3238.0	0	SC	0	1.5816	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3239.0	0	SC	0	1.5816	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3240.0	0	SC	0	1.5815	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3241.0	0	SC	0	1.5814	0	34.6732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3242.0	0	SC	0	1.5813	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3243.0	0	SC	0	1.5812	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3244.0	0	SC	0	1.5811	0	34.6735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3245.0	0	SC	0	1.5812	0	34.6735	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3246.0	0	SC	0	1.5816	0	34.6730	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3247.0	0	SC	0	1.5811	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3248.0	0	SC	0	1.5811	0	34.6729	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3249.0	0	SC	0	1.5808	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3250.0	0	SC	0	1.5806	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3251.0	0	SC	0	1.5805	0	34.6734	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3252.0	0	SC	0	1.5798	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3253.0	0	SC	0	1.5792	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3254.0	0	SC	0	1.5795	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3255.0	0	SC	0	1.5794	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3256.0	0	SC	0	1.5793	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3257.0	0	SC	0	1.5797	0	34.6733	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3258.0	0	SC	0	1.5795	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3259.0	0	SC	0	1.5795	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3260.0	0	SC	0	1.5796	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3261.0	0	SC	0	1.5797	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3262.0	0	SC	0	1.5796	0	34.6732	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3263.0	0	SC	0	1.5797	0	34.6731	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3264.0	0	SC	0	1.5794	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3265.0	0	SC	0	1.5796	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3266.0	0	SC	0	1.5796	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3267.0	0	SC	0	1.5790	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3268.0	0	SC	0	1.5786	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3269.0	0	SC	0	1.5778	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3270.0	0	SC	0	1.5775	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3271.0	0	SC	0	1.5773	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3272.0	0	SC	0	1.5775	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3273.0	0	SC	0	1.5770	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3274.0	0	SC	0	1.5751	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3275.0	0	SC	0	1.5742	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3276.0	0	SC	0	1.5744	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3277.0	0	SC	0	1.5744	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3278.0	0	SC	0	1.5740	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3279.0	0	SC	0	1.5735	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3280.0	0	SC	0	1.5735	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3281.0	0	SC	0	1.5734	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3282.0	0	SC	0	1.5734	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3283.0	0	SC	0	1.5735	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3284.0	0	SC	0	1.5736	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3285.0	0	SC	0	1.5736	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3286.0	0	SC	0	1.5736	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3287.0	0	SC	0	1.5737	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3288.0	0	SC	0	1.5736	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3289.0	0	SC	0	1.5736	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3290.0	0	SC	0	1.5736	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3291.0	0	SC	0	1.5737	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3292.0	0	SC	0	1.5738	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3293.0	0	SC	0	1.5738	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3294.0	0	SC	0	1.5740	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3295.0	0	SC	0	1.5741	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3296.0	0	SC	0	1.5743	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3297.0	0	SC	0	1.5744	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3298.0	0	SC	0	1.5744	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3299.0	0	SC	0	1.5745	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3300.0	0	SC	0	1.5744	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3301.0	0	SC	0	1.5744	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3302.0	0	SC	0	1.5745	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3303.0	0	SC	0	1.5749	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3304.0	0	SC	0	1.5749	0	34.6736	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3305.0	0	SC	0	1.5750	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3306.0	0	SC	0	1.5749	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3307.0	0	SC	0	1.5746	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3308.0	0	SC	0	1.5748	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3309.0	0	SC	0	1.5747	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3310.0	0	SC	0	1.5749	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3311.0	0	SC	0	1.5750	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3312.0	0	SC	0	1.5750	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3313.0	0	SC	0	1.5749	0	34.6742	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3314.0	0	SC	0	1.5751	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3315.0	0	SC	0	1.5749	0	34.6738	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3316.0	0	SC	0	1.5748	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3317.0	0	SC	0	1.5749	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3318.0	0	SC	0	1.5750	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3319.0	0	SC	0	1.5748	0	34.6745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3320.0	0	SC	0	1.5748	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3321.0	0	SC	0	1.5749	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3322.0	0	SC	0	1.5748	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3323.0	0	SC	0	1.5749	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3324.0	0	SC	0	1.5750	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3325.0	0	SC	0	1.5750	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3326.0	0	SC	0	1.5742	0	34.6745	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3327.0	0	SC	0	1.5728	0	34.6750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3328.0	0	SC	0	1.5723	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3329.0	0	SC	0	1.5721	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3330.0	0	SC	0	1.5721	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3331.0	0	SC	0	1.5726	0	34.6746	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3332.0	0	SC	0	1.5727	0	34.6746	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3333.0	0	SC	0	1.5729	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3334.0	0	SC	0	1.5731	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3335.0	0	SC	0	1.5730	0	34.6739	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3336.0	0	SC	0	1.5726	0	34.6740	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3337.0	0	SC	0	1.5712	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3338.0	0	SC	0	1.5708	0	34.6741	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3339.0	0	SC	0	1.5701	0	34.6743	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3340.0	0	SC	0	1.5681	0	34.6748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3341.0	0	SC	0	1.5670	0	34.6744	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3342.0	0	SC	0	1.5662	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3343.0	0	SC	0	1.5660	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3344.0	0	SC	0	1.5657	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3345.0	0	SC	0	1.5657	0	34.6750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3346.0	0	SC	0	1.5658	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3347.0	0	SC	0	1.5661	0	34.6747	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3348.0	0	SC	0	1.5658	0	34.6748	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3349.0	0	SC	0	1.5657	0	34.6750	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3350.0	0	SC	0	1.5648	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3351.0	0	SC	0	1.5635	0	34.6759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3352.0	0	SC	0	1.5632	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3353.0	0	SC	0	1.5632	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3354.0	0	SC	0	1.5631	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3355.0	0	SC	0	1.5631	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3356.0	0	SC	0	1.5630	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3357.0	0	SC	0	1.5629	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3358.0	0	SC	0	1.5632	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3359.0	0	SC	0	1.5633	0	34.6749	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3360.0	0	SC	0	1.5632	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3361.0	0	SC	0	1.5634	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3362.0	0	SC	0	1.5633	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3363.0	0	SC	0	1.5633	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3364.0	0	SC	0	1.5637	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3365.0	0	SC	0	1.5637	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3366.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3367.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3368.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3369.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3370.0	0	SC	0	1.5640	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3371.0	0	SC	0	1.5638	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3372.0	0	SC	0	1.5637	0	34.6751	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3373.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3374.0	0	SC	0	1.5636	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3375.0	0	SC	0	1.5635	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3376.0	0	SC	0	1.5633	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3377.0	0	SC	0	1.5633	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3378.0	0	SC	0	1.5631	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3379.0	0	SC	0	1.5632	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3380.0	0	SC	0	1.5632	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3381.0	0	SC	0	1.5632	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3382.0	0	SC	0	1.5629	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3383.0	0	SC	0	1.5630	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3384.0	0	SC	0	1.5631	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3385.0	0	SC	0	1.5630	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3386.0	0	SC	0	1.5633	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3387.0	0	SC	0	1.5635	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3388.0	0	SC	0	1.5635	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3389.0	0	SC	0	1.5637	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3390.0	0	SC	0	1.5637	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3391.0	0	SC	0	1.5635	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3392.0	0	SC	0	1.5632	0	34.6755	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3393.0	0	SC	0	1.5627	0	34.6754	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3394.0	0	SC	0	1.5616	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3395.0	0	SC	0	1.5608	0	34.6760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3396.0	0	SC	0	1.5619	0	34.6753	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3397.0	0	SC	0	1.5596	0	34.6759	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3398.0	0	SC	0	1.5594	0	34.6757	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3399.0	0	SC	0	1.5595	0	34.6756	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3400.0	0	SC	0	1.5591	0	34.6758	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3401.0	0	SC	0	1.5592	0	34.6760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3402.0	0	SC	0	1.5591	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3403.0	0	SC	0	1.5587	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3404.0	0	SC	0	1.5581	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3405.0	0	SC	0	1.5581	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3406.0	0	SC	0	1.5579	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3407.0	0	SC	0	1.5579	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3408.0	0	SC	0	1.5576	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3409.0	0	SC	0	1.5576	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3410.0	0	SC	0	1.5575	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3411.0	0	SC	0	1.5575	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3412.0	0	SC	0	1.5575	0	34.6760	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3413.0	0	SC	0	1.5570	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3414.0	0	SC	0	1.5566	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3415.0	0	SC	0	1.5562	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3416.0	0	SC	0	1.5560	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3417.0	0	SC	0	1.5561	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3418.0	0	SC	0	1.5559	0	34.6764	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3419.0	0	SC	0	1.5556	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3420.0	0	SC	0	1.5556	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3421.0	0	SC	0	1.5559	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3422.0	0	SC	0	1.5557	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3423.0	0	SC	0	1.5559	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3424.0	0	SC	0	1.5560	0	34.6761	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3425.0	0	SC	0	1.5561	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3426.0	0	SC	0	1.5561	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3427.0	0	SC	0	1.5561	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3428.0	0	SC	0	1.5561	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3429.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3430.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3431.0	0	SC	0	1.5561	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3432.0	0	SC	0	1.5553	0	34.6764	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3433.0	0	SC	0	1.5545	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3434.0	0	SC	0	1.5546	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3435.0	0	SC	0	1.5545	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3436.0	0	SC	0	1.5545	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3437.0	0	SC	0	1.5542	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3438.0	0	SC	0	1.5541	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3439.0	0	SC	0	1.5541	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3440.0	0	SC	0	1.5539	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3441.0	0	SC	0	1.5539	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3442.0	0	SC	0	1.5539	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3443.0	0	SC	0	1.5540	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3444.0	0	SC	0	1.5537	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3445.0	0	SC	0	1.5536	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3446.0	0	SC	0	1.5536	0	34.6763	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3447.0	0	SC	0	1.5535	0	34.6762	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3448.0	0	SC	0	1.5533	0	34.6765	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3449.0	0	SC	0	1.5530	0	34.6768	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3450.0	0	SC	0	1.5527	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3451.0	0	SC	0	1.5521	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3452.0	0	SC	0	1.5506	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3453.0	0	SC	0	1.5501	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3454.0	0	SC	0	1.5504	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3455.0	0	SC	0	1.5502	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3456.0	0	SC	0	1.5504	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3457.0	0	SC	0	1.5505	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3458.0	0	SC	0	1.5505	0	34.6766	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3459.0	0	SC	0	1.5503	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3460.0	0	SC	0	1.5504	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3461.0	0	SC	0	1.5504	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3462.0	0	SC	0	1.5503	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3463.0	0	SC	0	1.5502	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3464.0	0	SC	0	1.5504	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3465.0	0	SC	0	1.5503	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3466.0	0	SC	0	1.5506	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3467.0	0	SC	0	1.5507	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3468.0	0	SC	0	1.5507	0	34.6769	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3469.0	0	SC	0	1.5507	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3470.0	0	SC	0	1.5508	0	34.6770	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3471.0	0	SC	0	1.5509	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3472.0	0	SC	0	1.5509	0	34.6776	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3473.0	0	SC	0	1.5511	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3474.0	0	SC	0	1.5511	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3475.0	0	SC	0	1.5512	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3476.0	0	SC	0	1.5510	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3477.0	0	SC	0	1.5508	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3478.0	0	SC	0	1.5508	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3479.0	0	SC	0	1.5507	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3480.0	0	SC	0	1.5499	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3481.0	0	SC	0	1.5496	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3482.0	0	SC	0	1.5495	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3483.0	0	SC	0	1.5493	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3484.0	0	SC	0	1.5493	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3485.0	0	SC	0	1.5491	0	34.6776	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3486.0	0	SC	0	1.5491	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3487.0	0	SC	0	1.5493	0	34.6771	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3488.0	0	SC	0	1.5492	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3489.0	0	SC	0	1.5494	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3490.0	0	SC	0	1.5492	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3491.0	0	SC	0	1.5493	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3492.0	0	SC	0	1.5489	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3493.0	0	SC	0	1.5487	0	34.6772	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3494.0	0	SC	0	1.5478	0	34.6773	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3495.0	0	SC	0	1.5466	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3496.0	0	SC	0	1.5453	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3497.0	0	SC	0	1.5445	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3498.0	0	SC	0	1.5446	0	34.6776	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3499.0	0	SC	0	1.5445	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3500.0	0	SC	0	1.5445	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3501.0	0	SC	0	1.5445	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3502.0	0	SC	0	1.5445	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3503.0	0	SC	0	1.5448	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3504.0	0	SC	0	1.5446	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3505.0	0	SC	0	1.5441	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3506.0	0	SC	0	1.5441	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3507.0	0	SC	0	1.5442	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3508.0	0	SC	0	1.5443	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3509.0	0	SC	0	1.5444	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3510.0	0	SC	0	1.5445	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3511.0	0	SC	0	1.5445	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3512.0	0	SC	0	1.5435	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3513.0	0	SC	0	1.5431	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3514.0	0	SC	0	1.5430	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3515.0	0	SC	0	1.5427	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3516.0	0	SC	0	1.5420	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3517.0	0	SC	0	1.5420	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3518.0	0	SC	0	1.5421	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3519.0	0	SC	0	1.5419	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3520.0	0	SC	0	1.5418	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3521.0	0	SC	0	1.5423	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3522.0	0	SC	0	1.5418	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3523.0	0	SC	0	1.5411	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3524.0	0	SC	0	1.5406	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3525.0	0	SC	0	1.5406	0	34.6775	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3526.0	0	SC	0	1.5408	0	34.6774	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3527.0	0	SC	0	1.5407	0	34.6777	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3528.0	0	SC	0	1.5402	0	34.6778	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3529.0	0	SC	0	1.5400	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3530.0	0	SC	0	1.5405	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3531.0	0	SC	0	1.5402	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3532.0	0	SC	0	1.5403	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3533.0	0	SC	0	1.5402	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3534.0	0	SC	0	1.5405	0	34.6779	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3535.0	0	SC	0	1.5405	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3536.0	0	SC	0	1.5405	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3537.0	0	SC	0	1.5406	0	34.6780	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3538.0	0	SC	0	1.5404	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3539.0	0	SC	0	1.5406	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3540.0	0	SC	0	1.5405	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3541.0	0	SC	0	1.5404	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3542.0	0	SC	0	1.5393	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3543.0	0	SC	0	1.5390	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3544.0	0	SC	0	1.5389	0	34.6781	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3545.0	0	SC	0	1.5390	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3546.0	0	SC	0	1.5387	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3547.0	0	SC	0	1.5385	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3548.0	0	SC	0	1.5385	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3549.0	0	SC	0	1.5384	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3550.0	0	SC	0	1.5385	0	34.6783	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3551.0	0	SC	0	1.5385	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3552.0	0	SC	0	1.5383	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3553.0	0	SC	0	1.5381	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3554.0	0	SC	0	1.5377	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3555.0	0	SC	0	1.5375	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3556.0	0	SC	0	1.5375	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3557.0	0	SC	0	1.5372	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3558.0	0	SC	0	1.5374	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3559.0	0	SC	0	1.5375	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3560.0	0	SC	0	1.5374	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3561.0	0	SC	0	1.5373	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3562.0	0	SC	0	1.5374	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3563.0	0	SC	0	1.5373	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3564.0	0	SC	0	1.5373	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3565.0	0	SC	0	1.5375	0	34.6791	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3566.0	0	SC	0	1.5375	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3567.0	0	SC	0	1.5377	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3568.0	0	SC	0	1.5378	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3569.0	0	SC	0	1.5378	0	34.6784	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3570.0	0	SC	0	1.5379	0	34.6787	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3571.0	0	SC	0	1.5379	0	34.6785	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3572.0	0	SC	0	1.5379	0	34.6786	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3573.0	0	SC	0	1.5363	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3574.0	0	SC	0	1.5348	0	34.6791	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3575.0	0	SC	0	1.5351	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3576.0	0	SC	0	1.5353	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3577.0	0	SC	0	1.5355	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3578.0	0	SC	0	1.5355	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3579.0	0	SC	0	1.5355	0	34.6792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3580.0	0	SC	0	1.5354	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3581.0	0	SC	0	1.5358	0	34.6792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3582.0	0	SC	0	1.5362	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3583.0	0	SC	0	1.5366	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3584.0	0	SC	0	1.5367	0	34.6789	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3585.0	0	SC	0	1.5365	0	34.6788	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3586.0	0	SC	0	1.5363	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3587.0	0	SC	0	1.5360	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3588.0	0	SC	0	1.5362	0	34.6792	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3589.0	0	SC	0	1.5363	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3590.0	0	SC	0	1.5363	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3591.0	0	SC	0	1.5360	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3592.0	0	SC	0	1.5361	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3593.0	0	SC	0	1.5357	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3594.0	0	SC	0	1.5360	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3595.0	0	SC	0	1.5358	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3596.0	0	SC	0	1.5349	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3597.0	0	SC	0	1.5348	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3598.0	0	SC	0	1.5348	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3599.0	0	SC	0	1.5343	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3600.0	0	SC	0	1.5341	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3601.0	0	SC	0	1.5338	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3602.0	0	SC	0	1.5337	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3603.0	0	SC	0	1.5338	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3604.0	0	SC	0	1.5340	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3605.0	0	SC	0	1.5344	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3606.0	0	SC	0	1.5341	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3607.0	0	SC	0	1.5343	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3608.0	0	SC	0	1.5345	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3609.0	0	SC	0	1.5347	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3610.0	0	SC	0	1.5348	0	34.6790	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3611.0	0	SC	0	1.5347	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3612.0	0	SC	0	1.5348	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3613.0	0	SC	0	1.5346	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3614.0	0	SC	0	1.5349	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3615.0	0	SC	0	1.5349	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3616.0	0	SC	0	1.5349	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3617.0	0	SC	0	1.5349	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3618.0	0	SC	0	1.5342	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3619.0	0	SC	0	1.5341	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3620.0	0	SC	0	1.5338	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3621.0	0	SC	0	1.5338	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3622.0	0	SC	0	1.5337	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3623.0	0	SC	0	1.5338	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3624.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3625.0	0	SC	0	1.5339	0	34.6795	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3626.0	0	SC	0	1.5342	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3627.0	0	SC	0	1.5339	0	34.6794	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3628.0	0	SC	0	1.5340	0	34.6793	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3629.0	0	SC	0	1.5341	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3630.0	0	SC	0	1.5340	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3631.0	0	SC	0	1.5342	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3632.0	0	SC	0	1.5342	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3633.0	0	SC	0	1.5342	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3634.0	0	SC	0	1.5340	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3635.0	0	SC	0	1.5338	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3636.0	0	SC	0	1.5339	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3637.0	0	SC	0	1.5337	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3638.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3639.0	0	SC	0	1.5338	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3640.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3641.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3642.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3643.0	0	SC	0	1.5334	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3644.0	0	SC	0	1.5334	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3645.0	0	SC	0	1.5334	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3646.0	0	SC	0	1.5334	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3647.0	0	SC	0	1.5334	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3648.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3649.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3650.0	0	SC	0	1.5337	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3651.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3652.0	0	SC	0	1.5338	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3653.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3654.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3655.0	0	SC	0	1.5337	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3656.0	0	SC	0	1.5337	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3657.0	0	SC	0	1.5338	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3658.0	0	SC	0	1.5338	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3659.0	0	SC	0	1.5337	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3660.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3661.0	0	SC	0	1.5340	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3662.0	0	SC	0	1.5341	0	34.6796	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3663.0	0	SC	0	1.5340	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3664.0	0	SC	0	1.5340	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3665.0	0	SC	0	1.5341	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3666.0	0	SC	0	1.5341	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3667.0	0	SC	0	1.5340	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3668.0	0	SC	0	1.5339	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3669.0	0	SC	0	1.5341	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3670.0	0	SC	0	1.5341	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3671.0	0	SC	0	1.5339	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3672.0	0	SC	0	1.5340	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3673.0	0	SC	0	1.5339	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3674.0	0	SC	0	1.5341	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3675.0	0	SC	0	1.5340	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3676.0	0	SC	0	1.5340	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3677.0	0	SC	0	1.5337	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3678.0	0	SC	0	1.5337	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3679.0	0	SC	0	1.5335	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3680.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3681.0	0	SC	0	1.5334	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3682.0	0	SC	0	1.5334	0	34.6801	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3683.0	0	SC	0	1.5332	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3684.0	0	SC	0	1.5318	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3685.0	0	SC	0	1.5310	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3686.0	0	SC	0	1.5308	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3687.0	0	SC	0	1.5309	0	34.6800	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3688.0	0	SC	0	1.5308	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3689.0	0	SC	0	1.5308	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3690.0	0	SC	0	1.5309	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3691.0	0	SC	0	1.5310	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3692.0	0	SC	0	1.5311	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3693.0	0	SC	0	1.5312	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3694.0	0	SC	0	1.5314	0	34.6803	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3695.0	0	SC	0	1.5314	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3696.0	0	SC	0	1.5315	0	34.6798	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3697.0	0	SC	0	1.5314	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3698.0	0	SC	0	1.5314	0	34.6804	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3699.0	0	SC	0	1.5315	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3700.0	0	SC	0	1.5318	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3701.0	0	SC	0	1.5318	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3702.0	0	SC	0	1.5315	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3703.0	0	SC	0	1.5317	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3704.0	0	SC	0	1.5315	0	34.6802	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3705.0	0	SC	0	1.5317	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3706.0	0	SC	0	1.5317	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3707.0	0	SC	0	1.5314	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3708.0	0	SC	0	1.5307	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3709.0	0	SC	0	1.5305	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3710.0	0	SC	0	1.5306	0	34.6806	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3711.0	0	SC	0	1.5306	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3712.0	0	SC	0	1.5306	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3713.0	0	SC	0	1.5310	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3714.0	0	SC	0	1.5307	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3715.0	0	SC	0	1.5303	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3716.0	0	SC	0	1.5301	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3717.0	0	SC	0	1.5301	0	34.6807	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3718.0	0	SC	0	1.5302	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3719.0	0	SC	0	1.5302	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3720.0	0	SC	0	1.5301	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3721.0	0	SC	0	1.5300	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3722.0	0	SC	0	1.5300	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3723.0	0	SC	0	1.5299	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3724.0	0	SC	0	1.5301	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3725.0	0	SC	0	1.5301	0	34.6805	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3726.0	0	SC	0	1.5300	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3727.0	0	SC	0	1.5300	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3728.0	0	SC	0	1.5301	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3729.0	0	SC	0	1.5300	0	34.6807	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3730.0	0	SC	0	1.5299	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3731.0	0	SC	0	1.5300	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3732.0	0	SC	0	1.5297	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3733.0	0	SC	0	1.5295	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3734.0	0	SC	0	1.5295	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3735.0	0	SC	0	1.5293	0	34.6810	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3736.0	0	SC	0	1.5292	0	34.6808	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3737.0	0	SC	0	1.5293	0	34.6809	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3738.0	0	SC	0	1.5287	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3739.0	0	SC	0	1.5286	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3740.0	0	SC	0	1.5286	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3741.0	0	SC	0	1.5283	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3742.0	0	SC	0	1.5280	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3743.0	0	SC	0	1.5277	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3744.0	0	SC	0	1.5275	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3745.0	0	SC	0	1.5277	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3746.0	0	SC	0	1.5275	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3747.0	0	SC	0	1.5272	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3748.0	0	SC	0	1.5259	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3749.0	0	SC	0	1.5257	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3750.0	0	SC	0	1.5259	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3751.0	0	SC	0	1.5258	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3752.0	0	SC	0	1.5259	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3753.0	0	SC	0	1.5260	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3754.0	0	SC	0	1.5261	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3755.0	0	SC	0	1.5262	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3756.0	0	SC	0	1.5265	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3757.0	0	SC	0	1.5265	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3758.0	0	SC	0	1.5267	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3759.0	0	SC	0	1.5266	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3760.0	0	SC	0	1.5267	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3761.0	0	SC	0	1.5267	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3762.0	0	SC	0	1.5270	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3763.0	0	SC	0	1.5270	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3764.0	0	SC	0	1.5271	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3765.0	0	SC	0	1.5274	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3766.0	0	SC	0	1.5274	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3767.0	0	SC	0	1.5274	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3768.0	0	SC	0	1.5275	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3769.0	0	SC	0	1.5278	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3770.0	0	SC	0	1.5278	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3771.0	0	SC	0	1.5279	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3772.0	0	SC	0	1.5280	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3773.0	0	SC	0	1.5274	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3774.0	0	SC	0	1.5277	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3775.0	0	SC	0	1.5274	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3776.0	0	SC	0	1.5275	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3777.0	0	SC	0	1.5271	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3778.0	0	SC	0	1.5269	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3779.0	0	SC	0	1.5271	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3780.0	0	SC	0	1.5271	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3781.0	0	SC	0	1.5268	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3782.0	0	SC	0	1.5269	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3783.0	0	SC	0	1.5267	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3784.0	0	SC	0	1.5269	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3785.0	0	SC	0	1.5266	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3786.0	0	SC	0	1.5268	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3787.0	0	SC	0	1.5270	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3788.0	0	SC	0	1.5269	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3789.0	0	SC	0	1.5269	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3790.0	0	SC	0	1.5268	0	34.6811	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3791.0	0	SC	0	1.5270	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3792.0	0	SC	0	1.5272	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3793.0	0	SC	0	1.5271	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3794.0	0	SC	0	1.5270	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3795.0	0	SC	0	1.5270	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3796.0	0	SC	0	1.5270	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3797.0	0	SC	0	1.5270	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3798.0	0	SC	0	1.5271	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3799.0	0	SC	0	1.5270	0	34.6819	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3800.0	0	SC	0	1.5267	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3801.0	0	SC	0	1.5265	0	34.6815	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3802.0	0	SC	0	1.5263	0	34.6813	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3803.0	0	SC	0	1.5260	0	34.6816	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3804.0	0	SC	0	1.5259	0	34.6818	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3805.0	0	SC	0	1.5257	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3806.0	0	SC	0	1.5254	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3807.0	0	SC	0	1.5248	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3808.0	0	SC	0	1.5231	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3809.0	0	SC	0	1.5227	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3810.0	0	SC	0	1.5228	0	34.6817	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3811.0	0	SC	0	1.5228	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3812.0	0	SC	0	1.5227	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3813.0	0	SC	0	1.5226	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3814.0	0	SC	0	1.5225	0	34.6820	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3815.0	0	SC	0	1.5223	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3816.0	0	SC	0	1.5225	0	34.6821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3817.0	0	SC	0	1.5224	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3818.0	0	SC	0	1.5224	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3819.0	0	SC	0	1.5223	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3820.0	0	SC	0	1.5224	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3821.0	0	SC	0	1.5224	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3822.0	0	SC	0	1.5227	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3823.0	0	SC	0	1.5229	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3824.0	0	SC	0	1.5230	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3825.0	0	SC	0	1.5231	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3826.0	0	SC	0	1.5231	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3827.0	0	SC	0	1.5234	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3828.0	0	SC	0	1.5234	0	34.6821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3829.0	0	SC	0	1.5233	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3830.0	0	SC	0	1.5230	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3831.0	0	SC	0	1.5232	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3832.0	0	SC	0	1.5231	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3833.0	0	SC	0	1.5234	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3834.0	0	SC	0	1.5234	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3835.0	0	SC	0	1.5234	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3836.0	0	SC	0	1.5234	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3837.0	0	SC	0	1.5234	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3838.0	0	SC	0	1.5236	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3839.0	0	SC	0	1.5237	0	34.6821	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3840.0	0	SC	0	1.5236	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3841.0	0	SC	0	1.5237	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3842.0	0	SC	0	1.5237	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3843.0	0	SC	0	1.5237	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3844.0	0	SC	0	1.5234	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3845.0	0	SC	0	1.5231	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3846.0	0	SC	0	1.5231	0	34.6822	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3847.0	0	SC	0	1.5228	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3848.0	0	SC	0	1.5228	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3849.0	0	SC	0	1.5228	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3850.0	0	SC	0	1.5230	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3851.0	0	SC	0	1.5228	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3852.0	0	SC	0	1.5218	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3853.0	0	SC	0	1.5208	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3854.0	0	SC	0	1.5204	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3855.0	0	SC	0	1.5200	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3856.0	0	SC	0	1.5197	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3857.0	0	SC	0	1.5201	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3858.0	0	SC	0	1.5199	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3859.0	0	SC	0	1.5200	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3860.0	0	SC	0	1.5202	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3861.0	0	SC	0	1.5200	0	34.6823	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3862.0	0	SC	0	1.5200	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3863.0	0	SC	0	1.5201	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3864.0	0	SC	0	1.5202	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3865.0	0	SC	0	1.5204	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3866.0	0	SC	0	1.5203	0	34.6825	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3867.0	0	SC	0	1.5202	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3868.0	0	SC	0	1.5204	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3869.0	0	SC	0	1.5205	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3870.0	0	SC	0	1.5205	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3871.0	0	SC	0	1.5204	0	34.6824	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3872.0	0	SC	0	1.5198	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3873.0	0	SC	0	1.5196	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3874.0	0	SC	0	1.5194	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3875.0	0	SC	0	1.5194	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3876.0	0	SC	0	1.5191	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3877.0	0	SC	0	1.5186	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3878.0	0	SC	0	1.5185	0	34.6826	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3879.0	0	SC	0	1.5183	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3880.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3881.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3882.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3883.0	0	SC	0	1.5183	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3884.0	0	SC	0	1.5183	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3885.0	0	SC	0	1.5182	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3886.0	0	SC	0	1.5185	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3887.0	0	SC	0	1.5184	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3888.0	0	SC	0	1.5181	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3889.0	0	SC	0	1.5181	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3890.0	0	SC	0	1.5182	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3891.0	0	SC	0	1.5181	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3892.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3893.0	0	SC	0	1.5182	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3894.0	0	SC	0	1.5182	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3895.0	0	SC	0	1.5184	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3896.0	0	SC	0	1.5180	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3897.0	0	SC	0	1.5178	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3898.0	0	SC	0	1.5177	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3899.0	0	SC	0	1.5173	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3900.0	0	SC	0	1.5173	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3901.0	0	SC	0	1.5174	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3902.0	0	SC	0	1.5172	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3903.0	0	SC	0	1.5170	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3904.0	0	SC	0	1.5170	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3905.0	0	SC	0	1.5168	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3906.0	0	SC	0	1.5169	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3907.0	0	SC	0	1.5169	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3908.0	0	SC	0	1.5168	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3909.0	0	SC	0	1.5170	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3910.0	0	SC	0	1.5171	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3911.0	0	SC	0	1.5170	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3912.0	0	SC	0	1.5172	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3913.0	0	SC	0	1.5172	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3914.0	0	SC	0	1.5173	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3915.0	0	SC	0	1.5173	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3916.0	0	SC	0	1.5173	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3917.0	0	SC	0	1.5173	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3918.0	0	SC	0	1.5174	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3919.0	0	SC	0	1.5174	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3920.0	0	SC	0	1.5176	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3921.0	0	SC	0	1.5177	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3922.0	0	SC	0	1.5178	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3923.0	0	SC	0	1.5177	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3924.0	0	SC	0	1.5174	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3925.0	0	SC	0	1.5174	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3926.0	0	SC	0	1.5174	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3927.0	0	SC	0	1.5176	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3928.0	0	SC	0	1.5176	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3929.0	0	SC	0	1.5174	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3930.0	0	SC	0	1.5174	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3931.0	0	SC	0	1.5177	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3932.0	0	SC	0	1.5178	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3933.0	0	SC	0	1.5180	0	34.6830	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3934.0	0	SC	0	1.5180	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3935.0	0	SC	0	1.5180	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3936.0	0	SC	0	1.5178	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3937.0	0	SC	0	1.5181	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3938.0	0	SC	0	1.5183	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3939.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3940.0	0	SC	0	1.5182	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3941.0	0	SC	0	1.5183	0	34.6831	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3942.0	0	SC	0	1.5183	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3943.0	0	SC	0	1.5184	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3944.0	0	SC	0	1.5183	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3945.0	0	SC	0	1.5182	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3946.0	0	SC	0	1.5182	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3947.0	0	SC	0	1.5181	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3948.0	0	SC	0	1.5181	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3949.0	0	SC	0	1.5183	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3950.0	0	SC	0	1.5184	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3951.0	0	SC	0	1.5184	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3952.0	0	SC	0	1.5185	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3953.0	0	SC	0	1.5186	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3954.0	0	SC	0	1.5186	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3955.0	0	SC	0	1.5188	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3956.0	0	SC	0	1.5191	0	34.6832	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3957.0	0	SC	0	1.5191	0	34.6828	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3958.0	0	SC	0	1.5190	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3959.0	0	SC	0	1.5189	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3960.0	0	SC	0	1.5189	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3961.0	0	SC	0	1.5191	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3962.0	0	SC	0	1.5191	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3963.0	0	SC	0	1.5191	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3964.0	0	SC	0	1.5191	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3965.0	0	SC	0	1.5190	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3966.0	0	SC	0	1.5190	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3967.0	0	SC	0	1.5192	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3968.0	0	SC	0	1.5193	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3969.0	0	SC	0	1.5192	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3970.0	0	SC	0	1.5193	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3971.0	0	SC	0	1.5193	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3972.0	0	SC	0	1.5193	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3973.0	0	SC	0	1.5194	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3974.0	0	SC	0	1.5193	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3975.0	0	SC	0	1.5193	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3976.0	0	SC	0	1.5196	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3977.0	0	SC	0	1.5198	0	34.6834	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3978.0	0	SC	0	1.5194	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3979.0	0	SC	0	1.5198	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3980.0	0	SC	0	1.5199	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3981.0	0	SC	0	1.5199	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3982.0	0	SC	0	1.5199	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3983.0	0	SC	0	1.5200	0	34.6833	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3984.0	0	SC	0	1.5201	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3985.0	0	SC	0	1.5197	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3986.0	0	SC	0	1.5198	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3987.0	0	SC	0	1.5200	0	34.6835	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3988.0	0	SC	0	1.5201	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3989.0	0	SC	0	1.5200	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3990.0	0	SC	0	1.5201	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3991.0	0	SC	0	1.5203	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3992.0	0	SC	0	1.5194	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3993.0	0	SC	0	1.5192	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3994.0	0	SC	0	1.5189	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3995.0	0	SC	0	1.5188	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3996.0	0	SC	0	1.5188	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3997.0	0	SC	0	1.5188	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3998.0	0	SC	0	1.5190	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	3999.0	0	SC	0	1.5190	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4000.0	0	SC	0	1.5191	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4001.0	0	SC	0	1.5193	0	34.6836	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4002.0	0	SC	0	1.5194	0	34.6837	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4003.0	0	SC	0	1.5194	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4004.0	0	SC	0	1.5196	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4005.0	0	SC	0	1.5197	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4006.0	0	SC	0	1.5196	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4007.0	0	SC	0	1.5198	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4008.0	0	SC	0	1.5199	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4009.0	0	SC	0	1.5199	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4010.0	0	SC	0	1.5200	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4011.0	0	SC	0	1.5200	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4012.0	0	SC	0	1.5201	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4013.0	0	SC	0	1.5201	0	34.6838	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4014.0	0	SC	0	1.5199	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4015.0	0	SC	0	1.5201	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4016.0	0	SC	0	1.5200	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4017.0	0	SC	0	1.5203	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4018.0	0	SC	0	1.5203	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4019.0	0	SC	0	1.5205	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4020.0	0	SC	0	1.5205	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4021.0	0	SC	0	1.5206	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4022.0	0	SC	0	1.5207	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4023.0	0	SC	0	1.5209	0	34.6839	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4024.0	0	SC	0	1.5210	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4025.0	0	SC	0	1.5207	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4026.0	0	SC	0	1.5209	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4027.0	0	SC	0	1.5211	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4028.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4029.0	0	SC	0	1.5211	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4030.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4031.0	0	SC	0	1.5208	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4032.0	0	SC	0	1.5207	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4033.0	0	SC	0	1.5206	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4034.0	0	SC	0	1.5207	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4035.0	0	SC	0	1.5208	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4036.0	0	SC	0	1.5208	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4037.0	0	SC	0	1.5210	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4038.0	0	SC	0	1.5209	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4039.0	0	SC	0	1.5211	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4040.0	0	SC	0	1.5212	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4041.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4042.0	0	SC	0	1.5213	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4043.0	0	SC	0	1.5214	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4044.0	0	SC	0	1.5213	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4045.0	0	SC	0	1.5214	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4046.0	0	SC	0	1.5214	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4047.0	0	SC	0	1.5216	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4048.0	0	SC	0	1.5214	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4049.0	0	SC	0	1.5216	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4050.0	0	SC	0	1.5214	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4051.0	0	SC	0	1.5216	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4052.0	0	SC	0	1.5214	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4053.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4054.0	0	SC	0	1.5208	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4055.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4056.0	0	SC	0	1.5208	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4057.0	0	SC	0	1.5206	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4058.0	0	SC	0	1.5207	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4059.0	0	SC	0	1.5209	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4060.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4061.0	0	SC	0	1.5209	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4062.0	0	SC	0	1.5211	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4063.0	0	SC	0	1.5212	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4064.0	0	SC	0	1.5212	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4065.0	0	SC	0	1.5213	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4066.0	0	SC	0	1.5214	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4067.0	0	SC	0	1.5214	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4068.0	0	SC	0	1.5216	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4069.0	0	SC	0	1.5217	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4070.0	0	SC	0	1.5213	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4071.0	0	SC	0	1.5214	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4072.0	0	SC	0	1.5217	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4073.0	0	SC	0	1.5217	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4074.0	0	SC	0	1.5219	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4075.0	0	SC	0	1.5218	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4076.0	0	SC	0	1.5219	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4077.0	0	SC	0	1.5220	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4078.0	0	SC	0	1.5220	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4079.0	0	SC	0	1.5222	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4080.0	0	SC	0	1.5222	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4081.0	0	SC	0	1.5225	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4082.0	0	SC	0	1.5225	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4083.0	0	SC	0	1.5226	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4084.0	0	SC	0	1.5227	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4085.0	0	SC	0	1.5225	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4086.0	0	SC	0	1.5226	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4087.0	0	SC	0	1.5228	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4088.0	0	SC	0	1.5226	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4089.0	0	SC	0	1.5226	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4090.0	0	SC	0	1.5225	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4091.0	0	SC	0	1.5226	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4092.0	0	SC	0	1.5226	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4093.0	0	SC	0	1.5224	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4094.0	0	SC	0	1.5225	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4095.0	0	SC	0	1.5225	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4096.0	0	SC	0	1.5226	0	34.6840	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4097.0	0	SC	0	1.5225	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4098.0	0	SC	0	1.5225	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4099.0	0	SC	0	1.5221	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4100.0	0	SC	0	1.5219	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4101.0	0	SC	0	1.5218	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4102.0	0	SC	0	1.5223	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4103.0	0	SC	0	1.5228	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4104.0	0	SC	0	1.5229	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4105.0	0	SC	0	1.5226	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4106.0	0	SC	0	1.5223	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4107.0	0	SC	0	1.5221	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4108.0	0	SC	0	1.5222	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4109.0	0	SC	0	1.5220	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4110.0	0	SC	0	1.5222	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4111.0	0	SC	0	1.5224	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4112.0	0	SC	0	1.5224	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4113.0	0	SC	0	1.5226	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4114.0	0	SC	0	1.5226	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4115.0	0	SC	0	1.5230	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4116.0	0	SC	0	1.5231	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4117.0	0	SC	0	1.5231	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4118.0	0	SC	0	1.5231	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4119.0	0	SC	0	1.5231	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4120.0	0	SC	0	1.5229	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4121.0	0	SC	0	1.5229	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4122.0	0	SC	0	1.5230	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4123.0	0	SC	0	1.5230	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4124.0	0	SC	0	1.5232	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4125.0	0	SC	0	1.5234	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4126.0	0	SC	0	1.5233	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4127.0	0	SC	0	1.5234	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4128.0	0	SC	0	1.5238	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4129.0	0	SC	0	1.5237	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4130.0	0	SC	0	1.5237	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4131.0	0	SC	0	1.5234	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4132.0	0	SC	0	1.5233	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4133.0	0	SC	0	1.5234	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4134.0	0	SC	0	1.5236	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4135.0	0	SC	0	1.5236	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4136.0	0	SC	0	1.5236	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4137.0	0	SC	0	1.5238	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4138.0	0	SC	0	1.5239	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4139.0	0	SC	0	1.5239	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4140.0	0	SC	0	1.5241	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4141.0	0	SC	0	1.5240	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4142.0	0	SC	0	1.5240	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4143.0	0	SC	0	1.5243	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4144.0	0	SC	0	1.5243	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4145.0	0	SC	0	1.5244	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4146.0	0	SC	0	1.5246	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4147.0	0	SC	0	1.5248	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4148.0	0	SC	0	1.5250	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4149.0	0	SC	0	1.5250	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4150.0	0	SC	0	1.5252	0	34.6841	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4151.0	0	SC	0	1.5253	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4152.0	0	SC	0	1.5253	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4153.0	0	SC	0	1.5254	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4154.0	0	SC	0	1.5254	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4155.0	0	SC	0	1.5257	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4156.0	0	SC	0	1.5258	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4157.0	0	SC	0	1.5259	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4158.0	0	SC	0	1.5259	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4159.0	0	SC	0	1.5260	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4160.0	0	SC	0	1.5261	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4161.0	0	SC	0	1.5262	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4162.0	0	SC	0	1.5265	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4163.0	0	SC	0	1.5264	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4164.0	0	SC	0	1.5266	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4165.0	0	SC	0	1.5265	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4166.0	0	SC	0	1.5265	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4167.0	0	SC	0	1.5268	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4168.0	0	SC	0	1.5268	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4169.0	0	SC	0	1.5268	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4170.0	0	SC	0	1.5268	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4171.0	0	SC	0	1.5271	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4172.0	0	SC	0	1.5271	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4173.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4174.0	0	SC	0	1.5273	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4175.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4176.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4177.0	0	SC	0	1.5272	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4178.0	0	SC	0	1.5273	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4179.0	0	SC	0	1.5273	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4180.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4181.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4182.0	0	SC	0	1.5274	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4183.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4184.0	0	SC	0	1.5275	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4185.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4186.0	0	SC	0	1.5270	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4187.0	0	SC	0	1.5270	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4188.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4189.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4190.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4191.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4192.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4193.0	0	SC	0	1.5275	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4194.0	0	SC	0	1.5274	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4195.0	0	SC	0	1.5275	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4196.0	0	SC	0	1.5277	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4197.0	0	SC	0	1.5275	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4198.0	0	SC	0	1.5273	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4199.0	0	SC	0	1.5269	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4200.0	0	SC	0	1.5266	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4201.0	0	SC	0	1.5266	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4202.0	0	SC	0	1.5266	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4203.0	0	SC	0	1.5265	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4204.0	0	SC	0	1.5265	0	34.6843	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4205.0	0	SC	0	1.5266	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4206.0	0	SC	0	1.5265	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4207.0	0	SC	0	1.5265	0	34.6848	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4208.0	0	SC	0	1.5267	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4209.0	0	SC	0	1.5267	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4210.0	0	SC	0	1.5269	0	34.6846	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4211.0	0	SC	0	1.5266	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4212.0	0	SC	0	1.5269	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4213.0	0	SC	0	1.5271	0	34.6845	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4214.0	0	SC	0	1.5270	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4215.0	0	SC	0	1.5270	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4216.0	0	SC	0	1.5271	0	34.6847	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4217.0	0	SC	0	1.5272	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4218.0	0	SC	0	1.5271	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4219.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4220.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4221.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4222.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4223.0	0	SC	0	1.5273	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4224.0	0	SC	0	1.5274	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4225.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4226.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4227.0	0	SC	0	1.5277	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4228.0	0	SC	0	1.5274	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4229.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4230.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4231.0	0	SC	0	1.5274	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4232.0	0	SC	0	1.5273	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4233.0	0	SC	0	1.5274	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4234.0	0	SC	0	1.5274	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4235.0	0	SC	0	1.5275	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4236.0	0	SC	0	1.5277	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4237.0	0	SC	0	1.5279	0	34.6849	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4238.0	0	SC	0	1.5280	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4239.0	0	SC	0	1.5279	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4240.0	0	SC	0	1.5279	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4241.0	0	SC	0	1.5278	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4242.0	0	SC	0	1.5280	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4243.0	0	SC	0	1.5279	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4244.0	0	SC	0	1.5280	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4245.0	0	SC	0	1.5281	0	34.6850	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4246.0	0	SC	0	1.5282	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4247.0	0	SC	0	1.5286	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4248.0	0	SC	0	1.5285	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4249.0	0	SC	0	1.5286	0	34.6852	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4250.0	0	SC	0	1.5286	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4251.0	0	SC	0	1.5285	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4252.0	0	SC	0	1.5283	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4253.0	0	SC	0	1.5285	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4254.0	0	SC	0	1.5288	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4255.0	0	SC	0	1.5286	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4256.0	0	SC	0	1.5287	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4257.0	0	SC	0	1.5290	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4258.0	0	SC	0	1.5287	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4259.0	0	SC	0	1.5288	0	34.6855	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4260.0	0	SC	0	1.5288	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4261.0	0	SC	0	1.5289	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4262.0	0	SC	0	1.5290	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4263.0	0	SC	0	1.5291	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4264.0	0	SC	0	1.5292	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4265.0	0	SC	0	1.5293	0	34.6851	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4266.0	0	SC	0	1.5292	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4267.0	0	SC	0	1.5290	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4268.0	0	SC	0	1.5290	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4269.0	0	SC	0	1.5290	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4270.0	0	SC	0	1.5289	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4271.0	0	SC	0	1.5290	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4272.0	0	SC	0	1.5292	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4273.0	0	SC	0	1.5291	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4274.0	0	SC	0	1.5291	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4275.0	0	SC	0	1.5290	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4276.0	0	SC	0	1.5290	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4277.0	0	SC	0	1.5289	0	34.6853	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4278.0	0	SC	0	1.5285	0	34.6854	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4279.0	0	SC	0	1.5278	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4280.0	0	SC	0	1.5270	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4281.0	0	SC	0	1.5262	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4282.0	0	SC	0	1.5262	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4283.0	0	SC	0	1.5259	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4284.0	0	SC	0	1.5254	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4285.0	0	SC	0	1.5254	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4286.0	0	SC	0	1.5252	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4287.0	0	SC	0	1.5250	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4288.0	0	SC	0	1.5250	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4289.0	0	SC	0	1.5249	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4290.0	0	SC	0	1.5250	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4291.0	0	SC	0	1.5250	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4292.0	0	SC	0	1.5252	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4293.0	0	SC	0	1.5254	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4294.0	0	SC	0	1.5255	0	34.6857	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4295.0	0	SC	0	1.5257	0	34.6856	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4296.0	0	SC	0	1.5255	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4297.0	0	SC	0	1.5257	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4298.0	0	SC	0	1.5259	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4299.0	0	SC	0	1.5259	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4300.0	0	SC	0	1.5261	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4301.0	0	SC	0	1.5259	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4302.0	0	SC	0	1.5260	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4303.0	0	SC	0	1.5263	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4304.0	0	SC	0	1.5265	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4305.0	0	SC	0	1.5265	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4306.0	0	SC	0	1.5265	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4307.0	0	SC	0	1.5264	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4308.0	0	SC	0	1.5262	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4309.0	0	SC	0	1.5261	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4310.0	0	SC	0	1.5261	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4311.0	0	SC	0	1.5259	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4312.0	0	SC	0	1.5258	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4313.0	0	SC	0	1.5258	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4314.0	0	SC	0	1.5259	0	34.6860	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4315.0	0	SC	0	1.5260	0	34.6858	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4316.0	0	SC	0	1.5260	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4317.0	0	SC	0	1.5260	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4318.0	0	SC	0	1.5255	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4319.0	0	SC	0	1.5259	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4320.0	0	SC	0	1.5260	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4321.0	0	SC	0	1.5258	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4322.0	0	SC	0	1.5260	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4323.0	0	SC	0	1.5260	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4324.0	0	SC	0	1.5260	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4325.0	0	SC	0	1.5259	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4326.0	0	SC	0	1.5254	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4327.0	0	SC	0	1.5248	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4328.0	0	SC	0	1.5245	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4329.0	0	SC	0	1.5243	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4330.0	0	SC	0	1.5245	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4331.0	0	SC	0	1.5245	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4332.0	0	SC	0	1.5244	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4333.0	0	SC	0	1.5238	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4334.0	0	SC	0	1.5236	0	34.6861	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4335.0	0	SC	0	1.5232	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4336.0	0	SC	0	1.5230	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4337.0	0	SC	0	1.5230	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4338.0	0	SC	0	1.5228	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4339.0	0	SC	0	1.5219	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4340.0	0	SC	0	1.5213	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4341.0	0	SC	0	1.5211	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4342.0	0	SC	0	1.5209	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4343.0	0	SC	0	1.5209	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4344.0	0	SC	0	1.5209	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4345.0	0	SC	0	1.5209	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4346.0	0	SC	0	1.5209	0	34.6863	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4347.0	0	SC	0	1.5210	0	34.6862	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4348.0	0	SC	0	1.5208	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4349.0	0	SC	0	1.5210	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4350.0	0	SC	0	1.5210	0	34.6866	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4351.0	0	SC	0	1.5212	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4352.0	0	SC	0	1.5212	0	34.6864	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4353.0	0	SC	0	1.5213	0	34.6865	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4354.0	0	SC	0	1.5214	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4355.0	0	SC	0	1.5213	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4356.0	0	SC	0	1.5213	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4357.0	0	SC	0	1.5212	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4358.0	0	SC	0	1.5212	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4359.0	0	SC	0	1.5211	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4360.0	0	SC	0	1.5211	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4361.0	0	SC	0	1.5210	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4362.0	0	SC	0	1.5197	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4363.0	0	SC	0	1.5190	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4364.0	0	SC	0	1.5186	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4365.0	0	SC	0	1.5182	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4366.0	0	SC	0	1.5179	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4367.0	0	SC	0	1.5171	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4368.0	0	SC	0	1.5168	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4369.0	0	SC	0	1.5169	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4370.0	0	SC	0	1.5170	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4371.0	0	SC	0	1.5170	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4372.0	0	SC	0	1.5171	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4373.0	0	SC	0	1.5173	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4374.0	0	SC	0	1.5174	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4375.0	0	SC	0	1.5174	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4376.0	0	SC	0	1.5174	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4377.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4378.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4379.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4380.0	0	SC	0	1.5180	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4381.0	0	SC	0	1.5180	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4382.0	0	SC	0	1.5181	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4383.0	0	SC	0	1.5179	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4384.0	0	SC	0	1.5180	0	34.6867	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4385.0	0	SC	0	1.5180	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4386.0	0	SC	0	1.5183	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4387.0	0	SC	0	1.5182	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4388.0	0	SC	0	1.5185	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4389.0	0	SC	0	1.5184	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4390.0	0	SC	0	1.5186	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4391.0	0	SC	0	1.5185	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4392.0	0	SC	0	1.5180	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4393.0	0	SC	0	1.5178	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4394.0	0	SC	0	1.5173	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4395.0	0	SC	0	1.5177	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4396.0	0	SC	0	1.5177	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4397.0	0	SC	0	1.5176	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4398.0	0	SC	0	1.5174	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4399.0	0	SC	0	1.5176	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4400.0	0	SC	0	1.5178	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4401.0	0	SC	0	1.5179	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4402.0	0	SC	0	1.5182	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4403.0	0	SC	0	1.5184	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4404.0	0	SC	0	1.5186	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4405.0	0	SC	0	1.5188	0	34.6868	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4406.0	0	SC	0	1.5188	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4407.0	0	SC	0	1.5186	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4408.0	0	SC	0	1.5185	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4409.0	0	SC	0	1.5186	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4410.0	0	SC	0	1.5186	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4411.0	0	SC	0	1.5188	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4412.0	0	SC	0	1.5190	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4413.0	0	SC	0	1.5190	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4414.0	0	SC	0	1.5189	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4415.0	0	SC	0	1.5190	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4416.0	0	SC	0	1.5189	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4417.0	0	SC	0	1.5188	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4418.0	0	SC	0	1.5182	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4419.0	0	SC	0	1.5182	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4420.0	0	SC	0	1.5183	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4421.0	0	SC	0	1.5183	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4422.0	0	SC	0	1.5186	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4423.0	0	SC	0	1.5186	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4424.0	0	SC	0	1.5185	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4425.0	0	SC	0	1.5186	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4426.0	0	SC	0	1.5183	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4427.0	0	SC	0	1.5181	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4428.0	0	SC	0	1.5179	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4429.0	0	SC	0	1.5176	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4430.0	0	SC	0	1.5173	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4431.0	0	SC	0	1.5179	0	34.6869	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4432.0	0	SC	0	1.5174	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4433.0	0	SC	0	1.5177	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4434.0	0	SC	0	1.5179	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4435.0	0	SC	0	1.5182	0	34.6872	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4436.0	0	SC	0	1.5182	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4437.0	0	SC	0	1.5181	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4438.0	0	SC	0	1.5182	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4439.0	0	SC	0	1.5184	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4440.0	0	SC	0	1.5182	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4441.0	0	SC	0	1.5181	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4442.0	0	SC	0	1.5184	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4443.0	0	SC	0	1.5185	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4444.0	0	SC	0	1.5187	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4445.0	0	SC	0	1.5187	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4446.0	0	SC	0	1.5187	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4447.0	0	SC	0	1.5186	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4448.0	0	SC	0	1.5186	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4449.0	0	SC	0	1.5188	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4450.0	0	SC	0	1.5187	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4451.0	0	SC	0	1.5186	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4452.0	0	SC	0	1.5188	0	34.6870	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4453.0	0	SC	0	1.5185	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4454.0	0	SC	0	1.5182	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4455.0	0	SC	0	1.5174	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4456.0	0	SC	0	1.5172	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4457.0	0	SC	0	1.5177	0	34.6871	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4458.0	0	SC	0	1.5170	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4459.0	0	SC	0	1.5169	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4460.0	0	SC	0	1.5171	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4461.0	0	SC	0	1.5171	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4462.0	0	SC	0	1.5171	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4463.0	0	SC	0	1.5172	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4464.0	0	SC	0	1.5171	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4465.0	0	SC	0	1.5171	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4466.0	0	SC	0	1.5167	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4467.0	0	SC	0	1.5173	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4468.0	0	SC	0	1.5173	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4469.0	0	SC	0	1.5171	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4470.0	0	SC	0	1.5173	0	34.6873	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4471.0	0	SC	0	1.5171	0	34.6875	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4472.0	0	SC	0	1.5170	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4473.0	0	SC	0	1.5169	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4474.0	0	SC	0	1.5166	0	34.6876	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4475.0	0	SC	0	1.5167	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4476.0	0	SC	0	1.5168	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4477.0	0	SC	0	1.5168	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4478.0	0	SC	0	1.5171	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4479.0	0	SC	0	1.5170	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4480.0	0	SC	0	1.5170	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4481.0	0	SC	0	1.5170	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4482.0	0	SC	0	1.5173	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4483.0	0	SC	0	1.5171	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4484.0	0	SC	0	1.5172	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4485.0	0	SC	0	1.5171	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4486.0	0	SC	0	1.5174	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4487.0	0	SC	0	1.5173	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4488.0	0	SC	0	1.5176	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4489.0	0	SC	0	1.5179	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4490.0	0	SC	0	1.5180	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4491.0	0	SC	0	1.5178	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4492.0	0	SC	0	1.5181	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4493.0	0	SC	0	1.5183	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4494.0	0	SC	0	1.5183	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4495.0	0	SC	0	1.5180	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4496.0	0	SC	0	1.5178	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4497.0	0	SC	0	1.5174	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4498.0	0	SC	0	1.5176	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4499.0	0	SC	0	1.5179	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4500.0	0	SC	0	1.5180	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4501.0	0	SC	0	1.5181	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4502.0	0	SC	0	1.5179	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4503.0	0	SC	0	1.5176	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4504.0	0	SC	0	1.5176	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4505.0	0	SC	0	1.5174	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4506.0	0	SC	0	1.5173	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4507.0	0	SC	0	1.5172	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4508.0	0	SC	0	1.5169	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4509.0	0	SC	0	1.5170	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4510.0	0	SC	0	1.5170	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4511.0	0	SC	0	1.5172	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4512.0	0	SC	0	1.5173	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4513.0	0	SC	0	1.5172	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4514.0	0	SC	0	1.5173	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4515.0	0	SC	0	1.5171	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4516.0	0	SC	0	1.5170	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4517.0	0	SC	0	1.5171	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4518.0	0	SC	0	1.5172	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4519.0	0	SC	0	1.5173	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4520.0	0	SC	0	1.5176	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4521.0	0	SC	0	1.5178	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4522.0	0	SC	0	1.5178	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4523.0	0	SC	0	1.5179	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4524.0	0	SC	0	1.5180	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4525.0	0	SC	0	1.5181	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4526.0	0	SC	0	1.5183	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4527.0	0	SC	0	1.5185	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4528.0	0	SC	0	1.5186	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4529.0	0	SC	0	1.5187	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4530.0	0	SC	0	1.5190	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4531.0	0	SC	0	1.5188	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4532.0	0	SC	0	1.5191	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4533.0	0	SC	0	1.5192	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4534.0	0	SC	0	1.5192	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4535.0	0	SC	0	1.5193	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4536.0	0	SC	0	1.5194	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4537.0	0	SC	0	1.5193	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4538.0	0	SC	0	1.5191	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4539.0	0	SC	0	1.5193	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4540.0	0	SC	0	1.5191	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4541.0	0	SC	0	1.5190	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4542.0	0	SC	0	1.5193	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4543.0	0	SC	0	1.5192	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4544.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4545.0	0	SC	0	1.5194	0	34.6877	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4546.0	0	SC	0	1.5190	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4547.0	0	SC	0	1.5189	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4548.0	0	SC	0	1.5188	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4549.0	0	SC	0	1.5188	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4550.0	0	SC	0	1.5189	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4551.0	0	SC	0	1.5187	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4552.0	0	SC	0	1.5183	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4553.0	0	SC	0	1.5185	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4554.0	0	SC	0	1.5185	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4555.0	0	SC	0	1.5185	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4556.0	0	SC	0	1.5186	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4557.0	0	SC	0	1.5188	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4558.0	0	SC	0	1.5187	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4559.0	0	SC	0	1.5190	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4560.0	0	SC	0	1.5189	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4561.0	0	SC	0	1.5191	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4562.0	0	SC	0	1.5192	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4563.0	0	SC	0	1.5194	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4564.0	0	SC	0	1.5193	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4565.0	0	SC	0	1.5193	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4566.0	0	SC	0	1.5194	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4567.0	0	SC	0	1.5199	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4568.0	0	SC	0	1.5200	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4569.0	0	SC	0	1.5202	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4570.0	0	SC	0	1.5201	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4571.0	0	SC	0	1.5203	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4572.0	0	SC	0	1.5205	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4573.0	0	SC	0	1.5205	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4574.0	0	SC	0	1.5205	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4575.0	0	SC	0	1.5206	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4576.0	0	SC	0	1.5208	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4577.0	0	SC	0	1.5207	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4578.0	0	SC	0	1.5209	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4579.0	0	SC	0	1.5209	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4580.0	0	SC	0	1.5213	0	34.6879	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4581.0	0	SC	0	1.5213	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4582.0	0	SC	0	1.5213	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4583.0	0	SC	0	1.5214	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4584.0	0	SC	0	1.5216	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4585.0	0	SC	0	1.5217	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4586.0	0	SC	0	1.5218	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4587.0	0	SC	0	1.5220	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4588.0	0	SC	0	1.5221	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4589.0	0	SC	0	1.5220	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4590.0	0	SC	0	1.5223	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4591.0	0	SC	0	1.5226	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4592.0	0	SC	0	1.5226	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4593.0	0	SC	0	1.5228	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4594.0	0	SC	0	1.5226	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4595.0	0	SC	0	1.5228	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4596.0	0	SC	0	1.5230	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4597.0	0	SC	0	1.5228	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4598.0	0	SC	0	1.5230	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4599.0	0	SC	0	1.5233	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4600.0	0	SC	0	1.5234	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4601.0	0	SC	0	1.5234	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4602.0	0	SC	0	1.5234	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4603.0	0	SC	0	1.5236	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4604.0	0	SC	0	1.5234	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4605.0	0	SC	0	1.5236	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4606.0	0	SC	0	1.5238	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4607.0	0	SC	0	1.5239	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4608.0	0	SC	0	1.5241	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4609.0	0	SC	0	1.5241	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4610.0	0	SC	0	1.5243	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4611.0	0	SC	0	1.5245	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4612.0	0	SC	0	1.5247	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4613.0	0	SC	0	1.5246	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4614.0	0	SC	0	1.5247	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4615.0	0	SC	0	1.5248	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4616.0	0	SC	0	1.5249	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4617.0	0	SC	0	1.5251	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4618.0	0	SC	0	1.5253	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4619.0	0	SC	0	1.5254	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4620.0	0	SC	0	1.5254	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4621.0	0	SC	0	1.5255	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4622.0	0	SC	0	1.5255	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4623.0	0	SC	0	1.5255	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4624.0	0	SC	0	1.5257	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4625.0	0	SC	0	1.5259	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4626.0	0	SC	0	1.5259	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4627.0	0	SC	0	1.5262	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4628.0	0	SC	0	1.5262	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4629.0	0	SC	0	1.5264	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4630.0	0	SC	0	1.5265	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4631.0	0	SC	0	1.5267	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4632.0	0	SC	0	1.5267	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4633.0	0	SC	0	1.5269	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4634.0	0	SC	0	1.5270	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4635.0	0	SC	0	1.5270	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4636.0	0	SC	0	1.5272	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4637.0	0	SC	0	1.5274	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4638.0	0	SC	0	1.5274	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4639.0	0	SC	0	1.5275	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4640.0	0	SC	0	1.5277	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4641.0	0	SC	0	1.5278	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4642.0	0	SC	0	1.5280	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4643.0	0	SC	0	1.5279	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4644.0	0	SC	0	1.5283	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4645.0	0	SC	0	1.5281	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4646.0	0	SC	0	1.5282	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4647.0	0	SC	0	1.5285	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4648.0	0	SC	0	1.5285	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4649.0	0	SC	0	1.5285	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4650.0	0	SC	0	1.5286	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4651.0	0	SC	0	1.5287	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4652.0	0	SC	0	1.5286	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4653.0	0	SC	0	1.5290	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4654.0	0	SC	0	1.5291	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4655.0	0	SC	0	1.5293	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4656.0	0	SC	0	1.5293	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4657.0	0	SC	0	1.5294	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4658.0	0	SC	0	1.5294	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4659.0	0	SC	0	1.5295	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4660.0	0	SC	0	1.5295	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4661.0	0	SC	0	1.5295	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4662.0	0	SC	0	1.5299	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4663.0	0	SC	0	1.5301	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4664.0	0	SC	0	1.5300	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4665.0	0	SC	0	1.5303	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4666.0	0	SC	0	1.5304	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4667.0	0	SC	0	1.5306	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4668.0	0	SC	0	1.5306	0	34.6878	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4669.0	0	SC	0	1.5305	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4670.0	0	SC	0	1.5305	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4671.0	0	SC	0	1.5306	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4672.0	0	SC	0	1.5308	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4673.0	0	SC	0	1.5309	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4674.0	0	SC	0	1.5310	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4675.0	0	SC	0	1.5313	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4676.0	0	SC	0	1.5313	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4677.0	0	SC	0	1.5314	0	34.6880	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4678.0	0	SC	0	1.5315	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4679.0	0	SC	0	1.5317	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4680.0	0	SC	0	1.5317	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4681.0	0	SC	0	1.5320	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4682.0	0	SC	0	1.5320	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4683.0	0	SC	0	1.5322	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4684.0	0	SC	0	1.5322	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4685.0	0	SC	0	1.5323	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4686.0	0	SC	0	1.5322	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4687.0	0	SC	0	1.5325	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4688.0	0	SC	0	1.5325	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4689.0	0	SC	0	1.5328	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4690.0	0	SC	0	1.5329	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4691.0	0	SC	0	1.5330	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4692.0	0	SC	0	1.5330	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4693.0	0	SC	0	1.5330	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4694.0	0	SC	0	1.5331	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4695.0	0	SC	0	1.5330	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4696.0	0	SC	0	1.5330	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4697.0	0	SC	0	1.5328	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4698.0	0	SC	0	1.5329	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4699.0	0	SC	0	1.5330	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4700.0	0	SC	0	1.5331	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4701.0	0	SC	0	1.5333	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4702.0	0	SC	0	1.5334	0	34.6881	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4703.0	0	SC	0	1.5334	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4704.0	0	SC	0	1.5334	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4705.0	0	SC	0	1.5333	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4706.0	0	SC	0	1.5334	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4707.0	0	SC	0	1.5334	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4708.0	0	SC	0	1.5334	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4709.0	0	SC	0	1.5337	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4710.0	0	SC	0	1.5337	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4711.0	0	SC	0	1.5337	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4712.0	0	SC	0	1.5340	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4713.0	0	SC	0	1.5339	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4714.0	0	SC	0	1.5341	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4715.0	0	SC	0	1.5343	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4716.0	0	SC	0	1.5343	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4717.0	0	SC	0	1.5346	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4718.0	0	SC	0	1.5344	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4719.0	0	SC	0	1.5345	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4720.0	0	SC	0	1.5346	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4721.0	0	SC	0	1.5346	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4722.0	0	SC	0	1.5347	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4723.0	0	SC	0	1.5349	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4724.0	0	SC	0	1.5347	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4725.0	0	SC	0	1.5351	0	34.6883	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4726.0	0	SC	0	1.5351	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4727.0	0	SC	0	1.5354	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4728.0	0	SC	0	1.5355	0	34.6882	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4729.0	0	SC	0	1.5354	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4730.0	0	SC	0	1.5354	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4731.0	0	SC	0	1.5357	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4732.0	0	SC	0	1.5355	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4733.0	0	SC	0	1.5355	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4734.0	0	SC	0	1.5357	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4735.0	0	SC	0	1.5358	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4736.0	0	SC	0	1.5357	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4737.0	0	SC	0	1.5358	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4738.0	0	SC	0	1.5358	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4739.0	0	SC	0	1.5359	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4740.0	0	SC	0	1.5361	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4741.0	0	SC	0	1.5362	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4742.0	0	SC	0	1.5363	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4743.0	0	SC	0	1.5365	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4744.0	0	SC	0	1.5366	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4745.0	0	SC	0	1.5365	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4746.0	0	SC	0	1.5366	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4747.0	0	SC	0	1.5368	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4748.0	0	SC	0	1.5367	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4749.0	0	SC	0	1.5366	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4750.0	0	SC	0	1.5365	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4751.0	0	SC	0	1.5365	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4752.0	0	SC	0	1.5368	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4753.0	0	SC	0	1.5368	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4754.0	0	SC	0	1.5370	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4755.0	0	SC	0	1.5369	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4756.0	0	SC	0	1.5369	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4757.0	0	SC	0	1.5369	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4758.0	0	SC	0	1.5370	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4759.0	0	SC	0	1.5370	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4760.0	0	SC	0	1.5369	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4761.0	0	SC	0	1.5372	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4762.0	0	SC	0	1.5373	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4763.0	0	SC	0	1.5374	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4764.0	0	SC	0	1.5374	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4765.0	0	SC	0	1.5375	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4766.0	0	SC	0	1.5375	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4767.0	0	SC	0	1.5375	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4768.0	0	SC	0	1.5378	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4769.0	0	SC	0	1.5380	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4770.0	0	SC	0	1.5379	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4771.0	0	SC	0	1.5378	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4772.0	0	SC	0	1.5378	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4773.0	0	SC	0	1.5378	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4774.0	0	SC	0	1.5379	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4775.0	0	SC	0	1.5380	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4776.0	0	SC	0	1.5381	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4777.0	0	SC	0	1.5381	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4778.0	0	SC	0	1.5385	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4779.0	0	SC	0	1.5386	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4780.0	0	SC	0	1.5386	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4781.0	0	SC	0	1.5388	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4782.0	0	SC	0	1.5388	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4783.0	0	SC	0	1.5390	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4784.0	0	SC	0	1.5392	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4785.0	0	SC	0	1.5394	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4786.0	0	SC	0	1.5395	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4787.0	0	SC	0	1.5395	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4788.0	0	SC	0	1.5396	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4789.0	0	SC	0	1.5396	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4790.0	0	SC	0	1.5400	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4791.0	0	SC	0	1.5400	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4792.0	0	SC	0	1.5402	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4793.0	0	SC	0	1.5403	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4794.0	0	SC	0	1.5404	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4795.0	0	SC	0	1.5405	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4796.0	0	SC	0	1.5407	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4797.0	0	SC	0	1.5408	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4798.0	0	SC	0	1.5410	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4799.0	0	SC	0	1.5411	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4800.0	0	SC	0	1.5410	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4801.0	0	SC	0	1.5411	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4802.0	0	SC	0	1.5414	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4803.0	0	SC	0	1.5414	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4804.0	0	SC	0	1.5415	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4805.0	0	SC	0	1.5418	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4806.0	0	SC	0	1.5419	0	34.6884	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4807.0	0	SC	0	1.5420	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4808.0	0	SC	0	1.5420	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4809.0	0	SC	0	1.5422	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4810.0	0	SC	0	1.5423	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4811.0	0	SC	0	1.5425	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4812.0	0	SC	0	1.5427	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4813.0	0	SC	0	1.5428	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4814.0	0	SC	0	1.5430	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4815.0	0	SC	0	1.5430	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4816.0	0	SC	0	1.5431	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4817.0	0	SC	0	1.5431	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4818.0	0	SC	0	1.5433	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4819.0	0	SC	0	1.5431	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4820.0	0	SC	0	1.5432	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4821.0	0	SC	0	1.5435	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4822.0	0	SC	0	1.5435	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4823.0	0	SC	0	1.5435	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4824.0	0	SC	0	1.5438	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4825.0	0	SC	0	1.5439	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4826.0	0	SC	0	1.5440	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4827.0	0	SC	0	1.5440	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4828.0	0	SC	0	1.5440	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4829.0	0	SC	0	1.5442	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4830.0	0	SC	0	1.5441	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4831.0	0	SC	0	1.5440	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4832.0	0	SC	0	1.5441	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4833.0	0	SC	0	1.5442	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4834.0	0	SC	0	1.5443	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4835.0	0	SC	0	1.5445	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4836.0	0	SC	0	1.5446	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4837.0	0	SC	0	1.5445	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4838.0	0	SC	0	1.5445	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4839.0	0	SC	0	1.5447	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4840.0	0	SC	0	1.5449	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4841.0	0	SC	0	1.5450	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4842.0	0	SC	0	1.5451	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4843.0	0	SC	0	1.5451	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4844.0	0	SC	0	1.5451	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4845.0	0	SC	0	1.5452	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4846.0	0	SC	0	1.5452	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4847.0	0	SC	0	1.5453	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4848.0	0	SC	0	1.5454	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4849.0	0	SC	0	1.5455	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4850.0	0	SC	0	1.5455	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4851.0	0	SC	0	1.5456	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4852.0	0	SC	0	1.5459	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4853.0	0	SC	0	1.5460	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4854.0	0	SC	0	1.5462	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4855.0	0	SC	0	1.5463	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4856.0	0	SC	0	1.5465	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4857.0	0	SC	0	1.5465	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4858.0	0	SC	0	1.5466	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4859.0	0	SC	0	1.5468	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4860.0	0	SC	0	1.5468	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4861.0	0	SC	0	1.5468	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4862.0	0	SC	0	1.5470	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4863.0	0	SC	0	1.5471	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4864.0	0	SC	0	1.5472	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4865.0	0	SC	0	1.5475	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4866.0	0	SC	0	1.5475	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4867.0	0	SC	0	1.5475	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4868.0	0	SC	0	1.5475	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4869.0	0	SC	0	1.5475	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4870.0	0	SC	0	1.5478	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4871.0	0	SC	0	1.5476	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4872.0	0	SC	0	1.5478	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4873.0	0	SC	0	1.5479	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4874.0	0	SC	0	1.5480	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4875.0	0	SC	0	1.5481	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4876.0	0	SC	0	1.5482	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4877.0	0	SC	0	1.5484	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4878.0	0	SC	0	1.5485	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4879.0	0	SC	0	1.5486	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4880.0	0	SC	0	1.5487	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4881.0	0	SC	0	1.5489	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4882.0	0	SC	0	1.5490	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4883.0	0	SC	0	1.5490	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4884.0	0	SC	0	1.5492	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4885.0	0	SC	0	1.5492	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4886.0	0	SC	0	1.5493	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4887.0	0	SC	0	1.5494	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4888.0	0	SC	0	1.5494	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4889.0	0	SC	0	1.5496	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4890.0	0	SC	0	1.5496	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4891.0	0	SC	0	1.5500	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4892.0	0	SC	0	1.5500	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4893.0	0	SC	0	1.5499	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4894.0	0	SC	0	1.5500	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4895.0	0	SC	0	1.5501	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4896.0	0	SC	0	1.5501	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4897.0	0	SC	0	1.5502	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4898.0	0	SC	0	1.5505	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4899.0	0	SC	0	1.5503	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4900.0	0	SC	0	1.5505	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4901.0	0	SC	0	1.5507	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4902.0	0	SC	0	1.5507	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4903.0	0	SC	0	1.5508	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4904.0	0	SC	0	1.5510	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4905.0	0	SC	0	1.5510	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4906.0	0	SC	0	1.5509	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4907.0	0	SC	0	1.5511	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4908.0	0	SC	0	1.5513	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4909.0	0	SC	0	1.5515	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4910.0	0	SC	0	1.5514	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4911.0	0	SC	0	1.5516	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4912.0	0	SC	0	1.5517	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4913.0	0	SC	0	1.5520	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4914.0	0	SC	0	1.5520	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4915.0	0	SC	0	1.5521	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4916.0	0	SC	0	1.5521	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4917.0	0	SC	0	1.5522	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4918.0	0	SC	0	1.5522	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4919.0	0	SC	0	1.5522	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4920.0	0	SC	0	1.5522	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4921.0	0	SC	0	1.5527	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4922.0	0	SC	0	1.5527	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4923.0	0	SC	0	1.5529	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4924.0	0	SC	0	1.5529	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4925.0	0	SC	0	1.5530	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4926.0	0	SC	0	1.5531	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4927.0	0	SC	0	1.5531	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4928.0	0	SC	0	1.5533	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4929.0	0	SC	0	1.5534	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4930.0	0	SC	0	1.5535	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4931.0	0	SC	0	1.5536	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4932.0	0	SC	0	1.5536	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4933.0	0	SC	0	1.5537	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4934.0	0	SC	0	1.5537	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4935.0	0	SC	0	1.5541	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4936.0	0	SC	0	1.5540	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4937.0	0	SC	0	1.5541	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4938.0	0	SC	0	1.5543	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4939.0	0	SC	0	1.5545	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4940.0	0	SC	0	1.5546	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4941.0	0	SC	0	1.5548	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4942.0	0	SC	0	1.5549	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4943.0	0	SC	0	1.5549	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4944.0	0	SC	0	1.5551	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4945.0	0	SC	0	1.5552	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4946.0	0	SC	0	1.5554	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4947.0	0	SC	0	1.5555	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4948.0	0	SC	0	1.5556	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4949.0	0	SC	0	1.5556	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4950.0	0	SC	0	1.5557	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4951.0	0	SC	0	1.5557	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4952.0	0	SC	0	1.5561	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4953.0	0	SC	0	1.5561	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4954.0	0	SC	0	1.5562	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4955.0	0	SC	0	1.5563	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4956.0	0	SC	0	1.5565	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4957.0	0	SC	0	1.5566	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4958.0	0	SC	0	1.5568	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4959.0	0	SC	0	1.5569	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4960.0	0	SC	0	1.5570	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4961.0	0	SC	0	1.5572	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4962.0	0	SC	0	1.5570	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4963.0	0	SC	0	1.5571	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4964.0	0	SC	0	1.5572	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4965.0	0	SC	0	1.5575	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4966.0	0	SC	0	1.5576	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4967.0	0	SC	0	1.5577	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4968.0	0	SC	0	1.5579	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4969.0	0	SC	0	1.5580	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4970.0	0	SC	0	1.5582	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4971.0	0	SC	0	1.5582	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4972.0	0	SC	0	1.5583	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4973.0	0	SC	0	1.5585	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4974.0	0	SC	0	1.5586	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4975.0	0	SC	0	1.5587	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4976.0	0	SC	0	1.5589	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4977.0	0	SC	0	1.5589	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4978.0	0	SC	0	1.5590	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4979.0	0	SC	0	1.5590	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4980.0	0	SC	0	1.5591	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4981.0	0	SC	0	1.5592	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4982.0	0	SC	0	1.5595	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4983.0	0	SC	0	1.5595	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4984.0	0	SC	0	1.5596	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4985.0	0	SC	0	1.5597	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4986.0	0	SC	0	1.5600	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4987.0	0	SC	0	1.5601	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4988.0	0	SC	0	1.5602	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4989.0	0	SC	0	1.5603	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4990.0	0	SC	0	1.5606	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4991.0	0	SC	0	1.5607	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4992.0	0	SC	0	1.5607	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4993.0	0	SC	0	1.5608	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4994.0	0	SC	0	1.5608	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4995.0	0	SC	0	1.5610	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4996.0	0	SC	0	1.5612	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4997.0	0	SC	0	1.5614	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4998.0	0	SC	0	1.5615	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	4999.0	0	SC	0	1.5616	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5000.0	0	SC	0	1.5617	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5001.0	0	SC	0	1.5617	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5002.0	0	SC	0	1.5620	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5003.0	0	SC	0	1.5620	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5004.0	0	SC	0	1.5621	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5005.0	0	SC	0	1.5625	0	34.6885	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5006.0	0	SC	0	1.5622	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5007.0	0	SC	0	1.5625	0	34.6897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5008.0	0	SC	0	1.5627	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5009.0	0	SC	0	1.5629	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5010.0	0	SC	0	1.5629	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5011.0	0	SC	0	1.5628	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5012.0	0	SC	0	1.5630	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5013.0	0	SC	0	1.5631	0	34.6899	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5014.0	0	SC	0	1.5631	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5015.0	0	SC	0	1.5633	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5016.0	0	SC	0	1.5633	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5017.0	0	SC	0	1.5635	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5018.0	0	SC	0	1.5637	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5019.0	0	SC	0	1.5638	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5020.0	0	SC	0	1.5641	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5021.0	0	SC	0	1.5641	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5022.0	0	SC	0	1.5643	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5023.0	0	SC	0	1.5644	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5024.0	0	SC	0	1.5646	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5025.0	0	SC	0	1.5645	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5026.0	0	SC	0	1.5646	0	34.6897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5027.0	0	SC	0	1.5647	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5028.0	0	SC	0	1.5648	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5029.0	0	SC	0	1.5650	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5030.0	0	SC	0	1.5653	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5031.0	0	SC	0	1.5653	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5032.0	0	SC	0	1.5654	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5033.0	0	SC	0	1.5656	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5034.0	0	SC	0	1.5656	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5035.0	0	SC	0	1.5657	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5036.0	0	SC	0	1.5660	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5037.0	0	SC	0	1.5657	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5038.0	0	SC	0	1.5661	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5039.0	0	SC	0	1.5661	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5040.0	0	SC	0	1.5664	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5041.0	0	SC	0	1.5665	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5042.0	0	SC	0	1.5665	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5043.0	0	SC	0	1.5666	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5044.0	0	SC	0	1.5668	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5045.0	0	SC	0	1.5668	0	34.6897	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5046.0	0	SC	0	1.5671	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5047.0	0	SC	0	1.5671	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5048.0	0	SC	0	1.5673	0	34.6894	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5049.0	0	SC	0	1.5675	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5050.0	0	SC	0	1.5675	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5051.0	0	SC	0	1.5676	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5052.0	0	SC	0	1.5677	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5053.0	0	SC	0	1.5678	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5054.0	0	SC	0	1.5681	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5055.0	0	SC	0	1.5682	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5056.0	0	SC	0	1.5684	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5057.0	0	SC	0	1.5685	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5058.0	0	SC	0	1.5686	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5059.0	0	SC	0	1.5690	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5060.0	0	SC	0	1.5692	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5061.0	0	SC	0	1.5692	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5062.0	0	SC	0	1.5691	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5063.0	0	SC	0	1.5695	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5064.0	0	SC	0	1.5695	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5065.0	0	SC	0	1.5696	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5066.0	0	SC	0	1.5697	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5067.0	0	SC	0	1.5697	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5068.0	0	SC	0	1.5698	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5069.0	0	SC	0	1.5701	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5070.0	0	SC	0	1.5701	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5071.0	0	SC	0	1.5707	0	34.6886	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5072.0	0	SC	0	1.5707	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5073.0	0	SC	0	1.5705	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5074.0	0	SC	0	1.5705	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5075.0	0	SC	0	1.5706	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5076.0	0	SC	0	1.5711	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5077.0	0	SC	0	1.5708	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5078.0	0	SC	0	1.5711	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5079.0	0	SC	0	1.5711	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5080.0	0	SC	0	1.5715	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5081.0	0	SC	0	1.5714	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5082.0	0	SC	0	1.5715	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5083.0	0	SC	0	1.5716	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5084.0	0	SC	0	1.5717	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5085.0	0	SC	0	1.5715	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5086.0	0	SC	0	1.5717	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5087.0	0	SC	0	1.5717	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5088.0	0	SC	0	1.5718	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5089.0	0	SC	0	1.5721	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5090.0	0	SC	0	1.5725	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5091.0	0	SC	0	1.5723	0	34.6898	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5092.0	0	SC	0	1.5724	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5093.0	0	SC	0	1.5725	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5094.0	0	SC	0	1.5727	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5095.0	0	SC	0	1.5728	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5096.0	0	SC	0	1.5732	0	34.6887	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5097.0	0	SC	0	1.5733	0	34.6888	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5098.0	0	SC	0	1.5732	0	34.6890	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5099.0	0	SC	0	1.5733	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5100.0	0	SC	0	1.5735	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5101.0	0	SC	0	1.5735	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5102.0	0	SC	0	1.5736	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5103.0	0	SC	0	1.5738	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5104.0	0	SC	0	1.5737	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5105.0	0	SC	0	1.5738	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5106.0	0	SC	0	1.5741	0	34.6896	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5107.0	0	SC	0	1.5742	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5108.0	0	SC	0	1.5744	0	34.6892	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5109.0	0	SC	0	1.5745	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5110.0	0	SC	0	1.5746	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5111.0	0	SC	0	1.5749	0	34.6891	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5112.0	0	SC	0	1.5748	0	34.6893	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5113.0	0	SC	0	1.5750	0	34.6895	0
JGQH___2002591	002	C	02/06/2002	01:58	137.0033	4.9950	0	5114.0	0	SC	0	1.5756	0	34.6886	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	0.0	0	SC	0	28.96	0	34.547	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	10.0	0	SC	0	28.98	0	34.548	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	20.0	0	SC	0	28.86	0	34.553	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	30.0	0	SC	0	28.80	0	34.548	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	50.0	0	SC	0	27.41	0	34.472	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	75.0	0	SC	0	24.33	0	34.737	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	100.0	0	SC	0	24.39	0	35.149	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	125.0	0	SC	0	23.12	0	35.188	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	150.0	0	SC	0	22.10	0	35.159	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	200.0	0	SC	0	18.43	0	34.799	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	250.0	0	SC	0	12.19	0	34.518	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	300.0	0	SC	0	9.76	0	34.549	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	400.0	0	SC	0	8.36	0	34.605	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	500.0	0	SC	0	7.59	0	34.574	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	600.0	0	SC	0	6.87	0	34.549	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	700.0	0	SC	0	6.03	0	34.535	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	800.0	0	SC	0	5.46	0	34.538	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	900.0	0	SC	0	4.84	0	34.545	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	1000.0	0	SC	0	4.44	0	34.556	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	1200.0	0	SC	0	3.87	0	34.570	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	1500.0	0	SC	0	3.15	0	34.593	0
JGQH___2002591	003	B	02/06/2002	11:12	137.0000	3.9833	0	2000.0	0	SC	0	2.31	0	34.630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1.0	0	SC	0	28.9505	0	34.5244	
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2.0	0	SC	0	28.9591	0	34.5468	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	3.0	0	SC	0	28.9554	0	34.5441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	4.0	0	SC	0	28.9601	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	5.0	0	SC	0	28.9686	0	34.5501	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	6.0	0	SC	0	28.9708	0	34.5500	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	7.0	0	SC	0	28.9756	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	8.0	0	SC	0	28.9725	0	34.5506	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	9.0	0	SC	0	28.9737	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	10.0	0	SC	0	28.9728	0	34.5477	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	11.0	0	SC	0	28.9994	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	12.0	0	SC	0	28.9975	0	34.5541	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	13.0	0	SC	0	28.9700	0	34.5525	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	14.0	0	SC	0	28.9711	0	34.5514	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	15.0	0	SC	0	28.9761	0	34.5526	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	16.0	0	SC	0	28.9735	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	17.0	0	SC	0	28.9661	0	34.5543	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	18.0	0	SC	0	28.9255	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	19.0	0	SC	0	28.8827	0	34.5541	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	20.0	0	SC	0	28.8599	0	34.5533	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	21.0	0	SC	0	28.8447	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	22.0	0	SC	0	28.8394	0	34.5511	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	23.0	0	SC	0	28.8390	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	24.0	0	SC	0	28.8349	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	25.0	0	SC	0	28.8327	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	26.0	0	SC	0	28.8306	0	34.5510	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	27.0	0	SC	0	28.8284	0	34.5514	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	28.0	0	SC	0	28.8206	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	29.0	0	SC	0	28.8147	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	30.0	0	SC	0	28.7992	0	34.5483	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	31.0	0	SC	0	28.7826	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	32.0	0	SC	0	28.7699	0	34.5429	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	33.0	0	SC	0	28.7667	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	34.0	0	SC	0	28.7520	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	35.0	0	SC	0	28.7308	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	36.0	0	SC	0	28.7198	0	34.5346	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	37.0	0	SC	0	28.6984	0	34.5290	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	38.0	0	SC	0	28.6996	0	34.5269	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	39.0	0	SC	0	28.6294	0	34.5140	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	40.0	0	SC	0	28.6052	0	34.5023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	41.0	0	SC	0	28.5566	0	34.5013	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	42.0	0	SC	0	28.5201	0	34.4962	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	43.0	0	SC	0	28.4539	0	34.4864	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	44.0	0	SC	0	28.4111	0	34.4640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	45.0	0	SC	0	28.2025	0	34.4783	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	46.0	0	SC	0	27.8863	0	34.4309	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	47.0	0	SC	0	27.7557	0	34.4358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	48.0	0	SC	0	27.6392	0	34.4441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	49.0	0	SC	0	27.5299	0	34.4563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	50.0	0	SC	0	27.4374	0	34.4694	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	51.0	0	SC	0	27.3221	0	34.4719	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	52.0	0	SC	0	27.2274	0	34.4846	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	53.0	0	SC	0	27.1027	0	34.4926	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	54.0	0	SC	0	27.0282	0	34.5108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	55.0	0	SC	0	27.0242	0	34.5184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	56.0	0	SC	0	27.0240	0	34.5307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	57.0	0	SC	0	27.0210	0	34.5432	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	58.0	0	SC	0	26.9448	0	34.5725	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	59.0	0	SC	0	26.7046	0	34.6177	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	60.0	0	SC	0	26.4424	0	34.6525	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	61.0	0	SC	0	26.1677	0	34.7007	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	62.0	0	SC	0	25.8960	0	34.6980	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	63.0	0	SC	0	25.6599	0	34.6974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	64.0	0	SC	0	25.0983	0	34.7629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	65.0	0	SC	0	24.9026	0	34.7626	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	66.0	0	SC	0	24.7468	0	34.7319	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	67.0	0	SC	0	24.6939	0	34.7305	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	68.0	0	SC	0	24.5705	0	34.6939	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	69.0	0	SC	0	24.4474	0	34.6890	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	70.0	0	SC	0	24.4218	0	34.7130	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	71.0	0	SC	0	24.3757	0	34.7207	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	72.0	0	SC	0	24.3433	0	34.7338	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	73.0	0	SC	0	24.3492	0	34.7353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	74.0	0	SC	0	24.3289	0	34.7398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	75.0	0	SC	0	24.3253	0	34.7373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	76.0	0	SC	0	24.3093	0	34.7405	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	77.0	0	SC	0	24.2495	0	34.7406	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	78.0	0	SC	0	24.2372	0	34.7335	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	79.0	0	SC	0	24.2236	0	34.7335	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	80.0	0	SC	0	24.1775	0	34.7297	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	81.0	0	SC	0	24.1647	0	34.7246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	82.0	0	SC	0	24.1487	0	34.7277	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	83.0	0	SC	0	24.1179	0	34.7295	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	84.0	0	SC	0	24.0871	0	34.7299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	85.0	0	SC	0	24.0637	0	34.7299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	86.0	0	SC	0	24.0536	0	34.7299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	87.0	0	SC	0	24.0790	0	34.7358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	88.0	0	SC	0	24.2025	0	34.7864	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	89.0	0	SC	0	24.4120	0	34.8710	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	90.0	0	SC	0	24.6581	0	34.9805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	91.0	0	SC	0	24.8128	0	35.0686	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	92.0	0	SC	0	24.8291	0	35.1042	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	93.0	0	SC	0	24.8659	0	35.1159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	94.0	0	SC	0	24.8936	0	35.1286	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	95.0	0	SC	0	24.8803	0	35.1506	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	96.0	0	SC	0	24.8139	0	35.1582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	97.0	0	SC	0	24.7527	0	35.1580	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	98.0	0	SC	0	24.6191	0	35.1727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	99.0	0	SC	0	24.5753	0	35.1718	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	100.0	0	SC	0	24.4391	0	35.1713	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	101.0	0	SC	0	24.3801	0	35.1477	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	102.0	0	SC	0	24.4036	0	35.1666	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	103.0	0	SC	0	24.4283	0	35.2060	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	104.0	0	SC	0	24.4313	0	35.2189	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	105.0	0	SC	0	24.4069	0	35.2186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	106.0	0	SC	0	24.3778	0	35.2229	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	107.0	0	SC	0	24.3550	0	35.2358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	108.0	0	SC	0	24.2893	0	35.2476	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	109.0	0	SC	0	24.1621	0	35.2342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	110.0	0	SC	0	24.0890	0	35.2246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	111.0	0	SC	0	24.0465	0	35.2275	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	112.0	0	SC	0	24.0426	0	35.2365	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	113.0	0	SC	0	23.9872	0	35.2286	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	114.0	0	SC	0	23.9382	0	35.2104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	115.0	0	SC	0	23.9352	0	35.1990	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	116.0	0	SC	0	23.8508	0	35.1775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	117.0	0	SC	0	23.7912	0	35.1465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	118.0	0	SC	0	23.6595	0	35.1670	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	119.0	0	SC	0	23.5236	0	35.2085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	120.0	0	SC	0	23.4969	0	35.2015	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	121.0	0	SC	0	23.5053	0	35.2044	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	122.0	0	SC	0	23.5009	0	35.2184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	123.0	0	SC	0	23.4855	0	35.2310	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	124.0	0	SC	0	23.3915	0	35.2231	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	125.0	0	SC	0	23.1930	0	35.1999	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	126.0	0	SC	0	23.0988	0	35.1873	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	127.0	0	SC	0	23.0886	0	35.1973	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	128.0	0	SC	0	23.0898	0	35.1993	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	129.0	0	SC	0	23.0634	0	35.1933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	130.0	0	SC	0	23.0227	0	35.1917	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	131.0	0	SC	0	22.9998	0	35.1849	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	132.0	0	SC	0	22.9893	0	35.1850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	133.0	0	SC	0	22.9673	0	35.1888	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	134.0	0	SC	0	22.9393	0	35.1856	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	135.0	0	SC	0	22.9070	0	35.1853	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	136.0	0	SC	0	22.8837	0	35.1826	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	137.0	0	SC	0	22.8831	0	35.1854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	138.0	0	SC	0	22.8642	0	35.1876	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	139.0	0	SC	0	22.8454	0	35.1875	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	140.0	0	SC	0	22.8077	0	35.1967	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	141.0	0	SC	0	22.7529	0	35.1897	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	142.0	0	SC	0	22.6291	0	35.1933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	143.0	0	SC	0	22.4016	0	35.1732	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	144.0	0	SC	0	22.2614	0	35.1456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	145.0	0	SC	0	22.1951	0	35.1258	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	146.0	0	SC	0	22.1688	0	35.1239	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	147.0	0	SC	0	22.1616	0	35.1295	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	148.0	0	SC	0	22.1936	0	35.1518	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	149.0	0	SC	0	22.1942	0	35.1614	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	150.0	0	SC	0	22.1769	0	35.1563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	151.0	0	SC	0	22.0852	0	35.1582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	152.0	0	SC	0	21.9812	0	35.1505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	153.0	0	SC	0	21.9622	0	35.1537	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	154.0	0	SC	0	21.9948	0	35.2013	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	155.0	0	SC	0	22.0219	0	35.2548	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	156.0	0	SC	0	21.7944	0	35.2112	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	157.0	0	SC	0	21.4561	0	35.1078	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	158.0	0	SC	0	21.0410	0	35.0277	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	159.0	0	SC	0	20.7454	0	34.9925	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	160.0	0	SC	0	20.5279	0	34.9386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	161.0	0	SC	0	20.4033	0	34.8950	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	162.0	0	SC	0	20.3416	0	34.8601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	163.0	0	SC	0	20.3450	0	34.8217	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	164.0	0	SC	0	20.2807	0	34.8452	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	165.0	0	SC	0	20.2372	0	34.8378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	166.0	0	SC	0	20.2182	0	34.8358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	167.0	0	SC	0	20.2027	0	34.8281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	168.0	0	SC	0	20.1935	0	34.8185	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	169.0	0	SC	0	20.1489	0	34.8163	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	170.0	0	SC	0	20.1133	0	34.8090	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	171.0	0	SC	0	20.0762	0	34.8063	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	172.0	0	SC	0	20.0289	0	34.7962	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	173.0	0	SC	0	19.9712	0	34.7827	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	174.0	0	SC	0	19.9473	0	34.7632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	175.0	0	SC	0	19.9096	0	34.7635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	176.0	0	SC	0	19.9016	0	34.7627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	177.0	0	SC	0	19.9023	0	34.7635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	178.0	0	SC	0	19.9054	0	34.7658	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	179.0	0	SC	0	19.8990	0	34.7662	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	180.0	0	SC	0	19.8886	0	34.7642	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	181.0	0	SC	0	19.8638	0	34.7605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	182.0	0	SC	0	19.8680	0	34.7635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	183.0	0	SC	0	19.8798	0	34.7734	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	184.0	0	SC	0	19.8811	0	34.7748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	185.0	0	SC	0	19.9051	0	34.7844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	186.0	0	SC	0	19.9139	0	34.7887	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	187.0	0	SC	0	19.8950	0	34.7801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	188.0	0	SC	0	19.8687	0	34.7725	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	189.0	0	SC	0	19.8412	0	34.7680	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	190.0	0	SC	0	19.7971	0	34.7660	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	191.0	0	SC	0	19.6682	0	34.7714	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	192.0	0	SC	0	19.5622	0	34.7939	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	193.0	0	SC	0	19.4665	0	34.7974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	194.0	0	SC	0	19.3758	0	34.7888	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	195.0	0	SC	0	19.3589	0	34.7948	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	196.0	0	SC	0	19.2423	0	34.8029	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	197.0	0	SC	0	18.9445	0	34.8186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	198.0	0	SC	0	18.7554	0	34.8138	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	199.0	0	SC	0	18.7484	0	34.7928	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	200.0	0	SC	0	18.7310	0	34.8004	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	201.0	0	SC	0	18.4744	0	34.8007	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	202.0	0	SC	0	18.3922	0	34.7825	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	203.0	0	SC	0	18.3412	0	34.7744	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	204.0	0	SC	0	18.1976	0	34.7648	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	205.0	0	SC	0	18.0491	0	34.7587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	206.0	0	SC	0	17.8132	0	34.7682	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	207.0	0	SC	0	17.4061		34.7557	
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	208.0	0	SC	0	17.4590		34.6811	
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	209.0	0	SC	0	17.2429	0	34.7387	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	210.0	0	SC	0	17.1097	0	34.7203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	211.0	0	SC	0	17.0125	0	34.7087	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	212.0	0	SC	0	16.7716	0	34.7171	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	213.0	0	SC	0	16.6767	0	34.6956	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	214.0	0	SC	0	16.6518	0	34.6830	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	215.0	0	SC	0	16.6106	0	34.6963	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	216.0	0	SC	0	16.5448	0	34.6789	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	217.0	0	SC	0	16.4686	0	34.6772	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	218.0	0	SC	0	16.3724	0	34.6750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	219.0	0	SC	0	16.2886	0	34.6738	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	220.0	0	SC	0	16.0924	0	34.6676	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	221.0	0	SC	0	16.0040	0	34.6751	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	222.0	0	SC	0	15.7216	0	34.7142	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	223.0	0	SC	0	15.5250	0	34.6480	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	224.0	0	SC	0	15.2313	0	34.6231	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	225.0	0	SC	0	14.9236	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	226.0	0	SC	0	14.6289	0	34.6094	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	227.0	0	SC	0	14.3979	0	34.5848	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	228.0	0	SC	0	14.2424	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	229.0	0	SC	0	14.1654	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	230.0	0	SC	0	14.0521	0	34.5618	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	231.0	0	SC	0	13.8411	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	232.0	0	SC	0	13.7206	0	34.6218	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	233.0	0	SC	0	13.5209	0	34.5918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	234.0	0	SC	0	13.3699	0	34.5431	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	235.0	0	SC	0	13.1941	0	34.5426	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	236.0	0	SC	0	13.0538	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	237.0	0	SC	0	12.9870	0	34.5324	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	238.0	0	SC	0	12.9630	0	34.5301	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	239.0	0	SC	0	12.9480	0	34.5295	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	240.0	0	SC	0	12.9337	0	34.5307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	241.0	0	SC	0	12.9180	0	34.5353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	242.0	0	SC	0	12.8581	0	34.5254	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	243.0	0	SC	0	12.7815	0	34.5210	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	244.0	0	SC	0	12.7288	0	34.5178	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	245.0	0	SC	0	12.7124	0	34.5147	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	246.0	0	SC	0	12.7044	0	34.5153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	247.0	0	SC	0	12.6723	0	34.5143	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	248.0	0	SC	0	12.6196	0	34.5200	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	249.0	0	SC	0	12.5315	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	250.0	0	SC	0	12.2997	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	251.0	0	SC	0	12.1889	0	34.5092	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	252.0	0	SC	0	12.2005	0	34.5239	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	253.0	0	SC	0	12.2058	0	34.5359	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	254.0	0	SC	0	12.1967	0	34.5435	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	255.0	0	SC	0	12.2208	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	256.0	0	SC	0	12.2151	0	34.5671	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	257.0	0	SC	0	12.2771	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	258.0	0	SC	0	12.3268	0	34.5992	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	259.0	0	SC	0	12.3805	0	34.6350	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	260.0	0	SC	0	12.4639	0	34.6817	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	261.0	0	SC	0	12.3408	0	34.6975	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	262.0	0	SC	0	12.1743	0	34.6764	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	263.0	0	SC	0	11.9565	0	34.6492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	264.0	0	SC	0	11.7019	0	34.6302	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	265.0	0	SC	0	11.6061	0	34.6047	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	266.0	0	SC	0	11.5998	0	34.6076	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	267.0	0	SC	0	11.5594	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	268.0	0	SC	0	11.5548	0	34.5901	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	269.0	0	SC	0	11.2674	0	34.6343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	270.0	0	SC	0	11.0066	0	34.5418	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	271.0	0	SC	0	10.8382	0	34.5221	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	272.0	0	SC	0	10.7399	0	34.4983	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	273.0	0	SC	0	10.6662	0	34.4929	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	274.0	0	SC	0	10.5826	0	34.4795	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	275.0	0	SC	0	10.4887	0	34.4774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	276.0	0	SC	0	10.4176	0	34.4784	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	277.0	0	SC	0	10.4258	0	34.4692	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	278.0	0	SC	0	10.3377	0	34.4840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	279.0	0	SC	0	10.3151	0	34.4883	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	280.0	0	SC	0	10.3117	0	34.4918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	281.0	0	SC	0	10.3082	0	34.5000	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	282.0	0	SC	0	10.3071	0	34.5079	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	283.0	0	SC	0	10.2985	0	34.5169	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	284.0	0	SC	0	10.2756	0	34.5170	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	285.0	0	SC	0	10.2371	0	34.5236	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	286.0	0	SC	0	10.1096	0	34.5587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	287.0	0	SC	0	10.0658	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	288.0	0	SC	0	10.0469	0	34.5415	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	289.0	0	SC	0	10.0052	0	34.5464	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	290.0	0	SC	0	9.9713	0	34.5481	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	291.0	0	SC	0	9.9613	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	292.0	0	SC	0	9.9537	0	34.5478	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	293.0	0	SC	0	9.9484	0	34.5520	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	294.0	0	SC	0	9.9386	0	34.5537	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	295.0	0	SC	0	9.9101	0	34.5521	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	296.0	0	SC	0	9.8904	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	297.0	0	SC	0	9.8816	0	34.5485	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	298.0	0	SC	0	9.8677	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	299.0	0	SC	0	9.8468	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	300.0	0	SC	0	9.8178	0	34.5535	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	301.0	0	SC	0	9.7680	0	34.5521	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	302.0	0	SC	0	9.7601	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	303.0	0	SC	0	9.7591	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	304.0	0	SC	0	9.7516	0	34.5490	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	305.0	0	SC	0	9.7255	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	306.0	0	SC	0	9.6936	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	307.0	0	SC	0	9.6634	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	308.0	0	SC	0	9.6748	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	309.0	0	SC	0	9.6475	0	34.5524	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	310.0	0	SC	0	9.6423	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	311.0	0	SC	0	9.6285	0	34.5498	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	312.0	0	SC	0	9.5869	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	313.0	0	SC	0	9.5580	0	34.5535	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	314.0	0	SC	0	9.5405	0	34.5538	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	315.0	0	SC	0	9.5270	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	316.0	0	SC	0	9.5267	0	34.5583	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	317.0	0	SC	0	9.4428	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	318.0	0	SC	0	9.3834	0	34.5603	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	319.0	0	SC	0	9.3365	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	320.0	0	SC	0	9.3092	0	34.5578	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	321.0	0	SC	0	9.2887	0	34.5576	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	322.0	0	SC	0	9.2695	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	323.0	0	SC	0	9.2489	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	324.0	0	SC	0	9.2443	0	34.5571	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	325.0	0	SC	0	9.2406	0	34.5571	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	326.0	0	SC	0	9.2234	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	327.0	0	SC	0	9.2141	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	328.0	0	SC	0	9.2121	0	34.5524	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	329.0	0	SC	0	9.2086	0	34.5526	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	330.0	0	SC	0	9.2003	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	331.0	0	SC	0	9.2000	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	332.0	0	SC	0	9.1958	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	333.0	0	SC	0	9.1876	0	34.5551	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	334.0	0	SC	0	9.1485	0	34.5582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	335.0	0	SC	0	9.0853	0	34.5583	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	336.0	0	SC	0	9.0245	0	34.5574	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	337.0	0	SC	0	8.9712	0	34.5559	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	338.0	0	SC	0	8.9586	0	34.5565	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	339.0	0	SC	0	8.9489	0	34.5585	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	340.0	0	SC	0	8.8720	0	34.5646	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	341.0	0	SC	0	8.8572	0	34.5575	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	342.0	0	SC	0	8.8549	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	343.0	0	SC	0	8.8568	0	34.5576	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	344.0	0	SC	0	8.8595	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	345.0	0	SC	0	8.8581	0	34.5615	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	346.0	0	SC	0	8.8522	0	34.5642	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	347.0	0	SC	0	8.8490	0	34.5650	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	348.0	0	SC	0	8.8481	0	34.5652	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	349.0	0	SC	0	8.8339	0	34.5690	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	350.0	0	SC	0	8.8117	0	34.5711	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	351.0	0	SC	0	8.7985	0	34.5712	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	352.0	0	SC	0	8.7986	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	353.0	0	SC	0	8.7940	0	34.5740	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	354.0	0	SC	0	8.7873	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	355.0	0	SC	0	8.7743	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	356.0	0	SC	0	8.7561	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	357.0	0	SC	0	8.7298	0	34.5709	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	358.0	0	SC	0	8.6975	0	34.5724	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	359.0	0	SC	0	8.6903	0	34.5760	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	360.0	0	SC	0	8.6886	0	34.5779	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	361.0	0	SC	0	8.6727	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	362.0	0	SC	0	8.6631	0	34.5767	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	363.0	0	SC	0	8.6550	0	34.5781	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	364.0	0	SC	0	8.6514	0	34.5794	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	365.0	0	SC	0	8.6491	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	366.0	0	SC	0	8.6493	0	34.5808	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	367.0	0	SC	0	8.6487	0	34.5812	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	368.0	0	SC	0	8.6474	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	369.0	0	SC	0	8.6453	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	370.0	0	SC	0	8.6420	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	371.0	0	SC	0	8.6391	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	372.0	0	SC	0	8.6373	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	373.0	0	SC	0	8.6350	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	374.0	0	SC	0	8.6333	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	375.0	0	SC	0	8.6238	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	376.0	0	SC	0	8.5805	0	34.5816	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	377.0	0	SC	0	8.5464	0	34.5876	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	378.0	0	SC	0	8.5399	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	379.0	0	SC	0	8.5387	0	34.5899	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	380.0	0	SC	0	8.5386	0	34.5891	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	381.0	0	SC	0	8.5388	0	34.5887	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	382.0	0	SC	0	8.5388	0	34.5893	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	383.0	0	SC	0	8.5388	0	34.5890	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	384.0	0	SC	0	8.5390	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	385.0	0	SC	0	8.5396	0	34.5905	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	386.0	0	SC	0	8.5396	0	34.5910	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	387.0	0	SC	0	8.5393	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	388.0	0	SC	0	8.5393	0	34.5921	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	389.0	0	SC	0	8.5396	0	34.5926	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	390.0	0	SC	0	8.5358	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	391.0	0	SC	0	8.5164	0	34.6001	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	392.0	0	SC	0	8.4774	0	34.6048	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	393.0	0	SC	0	8.4685	0	34.6043	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	394.0	0	SC	0	8.4680	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	395.0	0	SC	0	8.4677	0	34.6034	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	396.0	0	SC	0	8.4601	0	34.6037	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	397.0	0	SC	0	8.4432	0	34.6036	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	398.0	0	SC	0	8.4288	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	399.0	0	SC	0	8.4260	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	400.0	0	SC	0	8.4216	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	401.0	0	SC	0	8.4159	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	402.0	0	SC	0	8.3837	0	34.6060	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	403.0	0	SC	0	8.3553	0	34.6039	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	404.0	0	SC	0	8.3464	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	405.0	0	SC	0	8.3311	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	406.0	0	SC	0	8.3239	0	34.6002	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	407.0	0	SC	0	8.3216	0	34.5997	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	408.0	0	SC	0	8.3192	0	34.6011	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	409.0	0	SC	0	8.3154	0	34.6004	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	410.0	0	SC	0	8.3102	0	34.6010	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	411.0	0	SC	0	8.3005	0	34.6006	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	412.0	0	SC	0	8.2895	0	34.6009	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	413.0	0	SC	0	8.2735	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	414.0	0	SC	0	8.2581	0	34.6012	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	415.0	0	SC	0	8.2440	0	34.6033	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	416.0	0	SC	0	8.2143	0	34.6038	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	417.0	0	SC	0	8.2032	0	34.6007	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	418.0	0	SC	0	8.1915	0	34.5993	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	419.0	0	SC	0	8.1754	0	34.5981	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	420.0	0	SC	0	8.1623	0	34.5983	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	421.0	0	SC	0	8.1476	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	422.0	0	SC	0	8.1358	0	34.5962	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	423.0	0	SC	0	8.1280	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	424.0	0	SC	0	8.1150	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	425.0	0	SC	0	8.0995	0	34.5939	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	426.0	0	SC	0	8.0883	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	427.0	0	SC	0	8.0812	0	34.5949	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	428.0	0	SC	0	8.0795	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	429.0	0	SC	0	8.0791	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	430.0	0	SC	0	8.0782	0	34.5946	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	431.0	0	SC	0	8.0767	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	432.0	0	SC	0	8.0750	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	433.0	0	SC	0	8.0707	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	434.0	0	SC	0	8.0558	0	34.5970	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	435.0	0	SC	0	8.0276	0	34.5953	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	436.0	0	SC	0	8.0048	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	437.0	0	SC	0	7.9854	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	438.0	0	SC	0	7.9739	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	439.0	0	SC	0	7.9651	0	34.5923	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	440.0	0	SC	0	7.9599	0	34.5925	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	441.0	0	SC	0	7.9575	0	34.5918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	442.0	0	SC	0	7.9557	0	34.5912	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	443.0	0	SC	0	7.9528	0	34.5912	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	444.0	0	SC	0	7.9506	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	445.0	0	SC	0	7.9489	0	34.5918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	446.0	0	SC	0	7.9486	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	447.0	0	SC	0	7.9480	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	448.0	0	SC	0	7.9478	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	449.0	0	SC	0	7.9470	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	450.0	0	SC	0	7.9471	0	34.5906	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	451.0	0	SC	0	7.9464	0	34.5904	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	452.0	0	SC	0	7.9460	0	34.5903	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	453.0	0	SC	0	7.9439	0	34.5900	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	454.0	0	SC	0	7.9331	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	455.0	0	SC	0	7.9281	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	456.0	0	SC	0	7.9231	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	457.0	0	SC	0	7.9195	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	458.0	0	SC	0	7.9127	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	459.0	0	SC	0	7.9060	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	460.0	0	SC	0	7.9031	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	461.0	0	SC	0	7.8966	0	34.5875	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	462.0	0	SC	0	7.8837	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	463.0	0	SC	0	7.8752	0	34.5881	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	464.0	0	SC	0	7.8734	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	465.0	0	SC	0	7.8686	0	34.5885	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	466.0	0	SC	0	7.8632	0	34.5878	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	467.0	0	SC	0	7.8550	0	34.5866	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	468.0	0	SC	0	7.8511	0	34.5865	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	469.0	0	SC	0	7.8466	0	34.5861	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	470.0	0	SC	0	7.8396	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	471.0	0	SC	0	7.8328	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	472.0	0	SC	0	7.8255	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	473.0	0	SC	0	7.8097	0	34.5842	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	474.0	0	SC	0	7.7999	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	475.0	0	SC	0	7.7955	0	34.5843	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	476.0	0	SC	0	7.7910	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	477.0	0	SC	0	7.7839	0	34.5834	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	478.0	0	SC	0	7.7805	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	479.0	0	SC	0	7.7784	0	34.5826	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	480.0	0	SC	0	7.7748	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	481.0	0	SC	0	7.7636	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	482.0	0	SC	0	7.7571	0	34.5808	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	483.0	0	SC	0	7.7549	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	484.0	0	SC	0	7.7506	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	485.0	0	SC	0	7.7474	0	34.5799	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	486.0	0	SC	0	7.7461	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	487.0	0	SC	0	7.7409	0	34.5810	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	488.0	0	SC	0	7.7309	0	34.5800	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	489.0	0	SC	0	7.7165	0	34.5796	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	490.0	0	SC	0	7.7060	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	491.0	0	SC	0	7.6989	0	34.5781	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	492.0	0	SC	0	7.6943	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	493.0	0	SC	0	7.6922	0	34.5780	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	494.0	0	SC	0	7.6895	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	495.0	0	SC	0	7.6842	0	34.5789	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	496.0	0	SC	0	7.6678	0	34.5770	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	497.0	0	SC	0	7.6545	0	34.5768	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	498.0	0	SC	0	7.6401	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	499.0	0	SC	0	7.6203	0	34.5741	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	500.0	0	SC	0	7.6065	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	501.0	0	SC	0	7.6016	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	502.0	0	SC	0	7.5979	0	34.5737	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	503.0	0	SC	0	7.5939	0	34.5739	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	504.0	0	SC	0	7.5922	0	34.5750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	505.0	0	SC	0	7.5892	0	34.5738	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	506.0	0	SC	0	7.5844	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	507.0	0	SC	0	7.5789	0	34.5732	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	508.0	0	SC	0	7.5752	0	34.5721	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	509.0	0	SC	0	7.5701	0	34.5706	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	510.0	0	SC	0	7.5670	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	511.0	0	SC	0	7.5644	0	34.5708	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	512.0	0	SC	0	7.5628	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	513.0	0	SC	0	7.5551	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	514.0	0	SC	0	7.5134	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	515.0	0	SC	0	7.4687	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	516.0	0	SC	0	7.4411	0	34.5664	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	517.0	0	SC	0	7.4335	0	34.5647	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	518.0	0	SC	0	7.4222	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	519.0	0	SC	0	7.4149	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	520.0	0	SC	0	7.4124	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	521.0	0	SC	0	7.4079	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	522.0	0	SC	0	7.4008	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	523.0	0	SC	0	7.3942	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	524.0	0	SC	0	7.3875	0	34.5645	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	525.0	0	SC	0	7.3806	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	526.0	0	SC	0	7.3771	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	527.0	0	SC	0	7.3735	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	528.0	0	SC	0	7.3723	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	529.0	0	SC	0	7.3701	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	530.0	0	SC	0	7.3652	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	531.0	0	SC	0	7.3589	0	34.5626	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	532.0	0	SC	0	7.3419	0	34.5622	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	533.0	0	SC	0	7.3434	0	34.5598	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	534.0	0	SC	0	7.3253	0	34.5615	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	535.0	0	SC	0	7.3062	0	34.5621	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	536.0	0	SC	0	7.2999	0	34.5611	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	537.0	0	SC	0	7.2947	0	34.5597	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	538.0	0	SC	0	7.2906	0	34.5601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	539.0	0	SC	0	7.2829	0	34.5611	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	540.0	0	SC	0	7.2704	0	34.5611	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	541.0	0	SC	0	7.2555	0	34.5626	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	542.0	0	SC	0	7.2434	0	34.5617	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	543.0	0	SC	0	7.2349	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	544.0	0	SC	0	7.2295	0	34.5602	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	545.0	0	SC	0	7.2240	0	34.5595	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	546.0	0	SC	0	7.2207	0	34.5595	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	547.0	0	SC	0	7.2197	0	34.5595	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	548.0	0	SC	0	7.2161	0	34.5599	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	549.0	0	SC	0	7.2005	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	550.0	0	SC	0	7.1866	0	34.5606	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	551.0	0	SC	0	7.1841	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	552.0	0	SC	0	7.1826	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	553.0	0	SC	0	7.1804	0	34.5590	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	554.0	0	SC	0	7.1785	0	34.5593	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	555.0	0	SC	0	7.1746	0	34.5569	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	556.0	0	SC	0	7.1593	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	557.0	0	SC	0	7.1369	0	34.5538	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	558.0	0	SC	0	7.1245	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	559.0	0	SC	0	7.1145	0	34.5510	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	560.0	0	SC	0	7.1082	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	561.0	0	SC	0	7.1044	0	34.5528	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	562.0	0	SC	0	7.1028	0	34.5530	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	563.0	0	SC	0	7.0998	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	564.0	0	SC	0	7.0906	0	34.5541	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	565.0	0	SC	0	7.0780	0	34.5520	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	566.0	0	SC	0	7.0658	0	34.5515	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	567.0	0	SC	0	7.0635	0	34.5507	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	568.0	0	SC	0	7.0577	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	569.0	0	SC	0	7.0502	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	570.0	0	SC	0	7.0465	0	34.5506	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	571.0	0	SC	0	7.0456	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	572.0	0	SC	0	7.0457	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	573.0	0	SC	0	7.0455	0	34.5507	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	574.0	0	SC	0	7.0432	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	575.0	0	SC	0	7.0384	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	576.0	0	SC	0	7.0299	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	577.0	0	SC	0	7.0226	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	578.0	0	SC	0	7.0183	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	579.0	0	SC	0	7.0053	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	580.0	0	SC	0	6.9915	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	581.0	0	SC	0	6.9769	0	34.5490	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	582.0	0	SC	0	6.9720	0	34.5500	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	583.0	0	SC	0	6.9727	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	584.0	0	SC	0	6.9717	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	585.0	0	SC	0	6.9718	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	586.0	0	SC	0	6.9720	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	587.0	0	SC	0	6.9723	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	588.0	0	SC	0	6.9724	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	589.0	0	SC	0	6.9725	0	34.5507	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	590.0	0	SC	0	6.9714	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	591.0	0	SC	0	6.9669	0	34.5510	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	592.0	0	SC	0	6.9460	0	34.5513	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	593.0	0	SC	0	6.9297	0	34.5558	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	594.0	0	SC	0	6.9184	0	34.5498	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	595.0	0	SC	0	6.9108	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	596.0	0	SC	0	6.9015	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	597.0	0	SC	0	6.8963	0	34.5482	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	598.0	0	SC	0	6.8938	0	34.5485	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	599.0	0	SC	0	6.8922	0	34.5491	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	600.0	0	SC	0	6.8888	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	601.0	0	SC	0	6.8830	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	602.0	0	SC	0	6.8779	0	34.5486	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	603.0	0	SC	0	6.8744	0	34.5486	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	604.0	0	SC	0	6.8735	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	605.0	0	SC	0	6.8648	0	34.5477	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	606.0	0	SC	0	6.8536	0	34.5476	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	607.0	0	SC	0	6.8422	0	34.5479	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	608.0	0	SC	0	6.8255	0	34.5485	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	609.0	0	SC	0	6.8033	0	34.5474	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	610.0	0	SC	0	6.7947	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	611.0	0	SC	0	6.7883	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	612.0	0	SC	0	6.7816	0	34.5466	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	613.0	0	SC	0	6.7788	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	614.0	0	SC	0	6.7772	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	615.0	0	SC	0	6.7756	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	616.0	0	SC	0	6.7720	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	617.0	0	SC	0	6.7687	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	618.0	0	SC	0	6.7640	0	34.5460	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	619.0	0	SC	0	6.7510	0	34.5438	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	620.0	0	SC	0	6.7459	0	34.5430	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	621.0	0	SC	0	6.7383	0	34.5461	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	622.0	0	SC	0	6.7358	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	623.0	0	SC	0	6.7341	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	624.0	0	SC	0	6.7323	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	625.0	0	SC	0	6.7318	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	626.0	0	SC	0	6.7302	0	34.5468	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	627.0	0	SC	0	6.7256	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	628.0	0	SC	0	6.7186	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	629.0	0	SC	0	6.7109	0	34.5462	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	630.0	0	SC	0	6.7036	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	631.0	0	SC	0	6.6971	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	632.0	0	SC	0	6.6813	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	633.0	0	SC	0	6.6654	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	634.0	0	SC	0	6.6563	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	635.0	0	SC	0	6.6428	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	636.0	0	SC	0	6.6341	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	637.0	0	SC	0	6.6326	0	34.5439	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	638.0	0	SC	0	6.6281	0	34.5443	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	639.0	0	SC	0	6.6136	0	34.5443	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	640.0	0	SC	0	6.5930	0	34.5437	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	641.0	0	SC	0	6.5850	0	34.5433	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	642.0	0	SC	0	6.5788	0	34.5436	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	643.0	0	SC	0	6.5738	0	34.5431	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	644.0	0	SC	0	6.5683	0	34.5423	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	645.0	0	SC	0	6.5564	0	34.5424	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	646.0	0	SC	0	6.5362	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	647.0	0	SC	0	6.5131	0	34.5422	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	648.0	0	SC	0	6.5055	0	34.5416	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	649.0	0	SC	0	6.5030	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	650.0	0	SC	0	6.4937	0	34.5414	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	651.0	0	SC	0	6.4867	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	652.0	0	SC	0	6.4844	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	653.0	0	SC	0	6.4835	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	654.0	0	SC	0	6.4818	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	655.0	0	SC	0	6.4800	0	34.5408	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	656.0	0	SC	0	6.4794	0	34.5406	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	657.0	0	SC	0	6.4788	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	658.0	0	SC	0	6.4777	0	34.5401	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	659.0	0	SC	0	6.4758	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	660.0	0	SC	0	6.4712	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	661.0	0	SC	0	6.4609	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	662.0	0	SC	0	6.4443	0	34.5409	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	663.0	0	SC	0	6.4111	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	664.0	0	SC	0	6.3841	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	665.0	0	SC	0	6.3696	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	666.0	0	SC	0	6.3626	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	667.0	0	SC	0	6.3565	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	668.0	0	SC	0	6.3479	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	669.0	0	SC	0	6.3412	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	670.0	0	SC	0	6.3372	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	671.0	0	SC	0	6.3333	0	34.5381	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	672.0	0	SC	0	6.3318	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	673.0	0	SC	0	6.3301	0	34.5384	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	674.0	0	SC	0	6.3278	0	34.5373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	675.0	0	SC	0	6.3253	0	34.5375	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	676.0	0	SC	0	6.3236	0	34.5378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	677.0	0	SC	0	6.3225	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	678.0	0	SC	0	6.3206	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	679.0	0	SC	0	6.3118	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	680.0	0	SC	0	6.3008	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	681.0	0	SC	0	6.2924	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	682.0	0	SC	0	6.2858	0	34.5378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	683.0	0	SC	0	6.2714	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	684.0	0	SC	0	6.2443	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	685.0	0	SC	0	6.2245	0	34.5368	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	686.0	0	SC	0	6.1997	0	34.5363	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	687.0	0	SC	0	6.1798	0	34.5358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	688.0	0	SC	0	6.1729	0	34.5355	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	689.0	0	SC	0	6.1506	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	690.0	0	SC	0	6.1389	0	34.5378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	691.0	0	SC	0	6.1281	0	34.5369	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	692.0	0	SC	0	6.1182	0	34.5362	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	693.0	0	SC	0	6.1148	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	694.0	0	SC	0	6.1135	0	34.5357	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	695.0	0	SC	0	6.1115	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	696.0	0	SC	0	6.1097	0	34.5359	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	697.0	0	SC	0	6.1078	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	698.0	0	SC	0	6.1040	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	699.0	0	SC	0	6.0979	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	700.0	0	SC	0	6.0851	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	701.0	0	SC	0	6.0734	0	34.5368	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	702.0	0	SC	0	6.0629	0	34.5363	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	703.0	0	SC	0	6.0498	0	34.5361	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	704.0	0	SC	0	6.0442	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	705.0	0	SC	0	6.0347	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	706.0	0	SC	0	6.0264	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	707.0	0	SC	0	6.0192	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	708.0	0	SC	0	6.0121	0	34.5346	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	709.0	0	SC	0	6.0041	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	710.0	0	SC	0	6.0007	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	711.0	0	SC	0	5.9968	0	34.5353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	712.0	0	SC	0	5.9934	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	713.0	0	SC	0	5.9908	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	714.0	0	SC	0	5.9851	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	715.0	0	SC	0	5.9803	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	716.0	0	SC	0	5.9763	0	34.5346	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	717.0	0	SC	0	5.9700	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	718.0	0	SC	0	5.9637	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	719.0	0	SC	0	5.9584	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	720.0	0	SC	0	5.9562	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	721.0	0	SC	0	5.9527	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	722.0	0	SC	0	5.9492	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	723.0	0	SC	0	5.9433	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	724.0	0	SC	0	5.9427	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	725.0	0	SC	0	5.9394	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	726.0	0	SC	0	5.9301	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	727.0	0	SC	0	5.9231	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	728.0	0	SC	0	5.9114	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	729.0	0	SC	0	5.8914	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	730.0	0	SC	0	5.8824	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	731.0	0	SC	0	5.8802	0	34.5337	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	732.0	0	SC	0	5.8790	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	733.0	0	SC	0	5.8780	0	34.5338	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	734.0	0	SC	0	5.8769	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	735.0	0	SC	0	5.8761	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	736.0	0	SC	0	5.8746	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	737.0	0	SC	0	5.8740	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	738.0	0	SC	0	5.8736	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	739.0	0	SC	0	5.8721	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	740.0	0	SC	0	5.8685	0	34.5339	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	741.0	0	SC	0	5.8645	0	34.5334	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	742.0	0	SC	0	5.8614	0	34.5339	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	743.0	0	SC	0	5.8591	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	744.0	0	SC	0	5.8549	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	745.0	0	SC	0	5.8449	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	746.0	0	SC	0	5.8334	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	747.0	0	SC	0	5.8202	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	748.0	0	SC	0	5.8176	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	749.0	0	SC	0	5.8172	0	34.5338	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	750.0	0	SC	0	5.8138	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	751.0	0	SC	0	5.8092	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	752.0	0	SC	0	5.8066	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	753.0	0	SC	0	5.8042	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	754.0	0	SC	0	5.8021	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	755.0	0	SC	0	5.7986	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	756.0	0	SC	0	5.7805	0	34.5358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	757.0	0	SC	0	5.7475	0	34.5373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	758.0	0	SC	0	5.7152	0	34.5357	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	759.0	0	SC	0	5.7088	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	760.0	0	SC	0	5.7017	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	761.0	0	SC	0	5.6928	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	762.0	0	SC	0	5.6827	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	763.0	0	SC	0	5.6701	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	764.0	0	SC	0	5.6615	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	765.0	0	SC	0	5.6597	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	766.0	0	SC	0	5.6583	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	767.0	0	SC	0	5.6538	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	768.0	0	SC	0	5.6496	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	769.0	0	SC	0	5.6430	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	770.0	0	SC	0	5.6336	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	771.0	0	SC	0	5.6240	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	772.0	0	SC	0	5.6168	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	773.0	0	SC	0	5.6167	0	34.5329	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	774.0	0	SC	0	5.6134	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	775.0	0	SC	0	5.6082	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	776.0	0	SC	0	5.6057	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	777.0	0	SC	0	5.6041	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	778.0	0	SC	0	5.5993	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	779.0	0	SC	0	5.5929	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	780.0	0	SC	0	5.5864	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	781.0	0	SC	0	5.5772	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	782.0	0	SC	0	5.5710	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	783.0	0	SC	0	5.5669	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	784.0	0	SC	0	5.5576	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	785.0	0	SC	0	5.5496	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	786.0	0	SC	0	5.5444	0	34.5353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	787.0	0	SC	0	5.5371	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	788.0	0	SC	0	5.5297	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	789.0	0	SC	0	5.5266	0	34.5360	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	790.0	0	SC	0	5.5264	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	791.0	0	SC	0	5.5254	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	792.0	0	SC	0	5.5244	0	34.5357	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	793.0	0	SC	0	5.5231	0	34.5360	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	794.0	0	SC	0	5.5216	0	34.5367	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	795.0	0	SC	0	5.5212	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	796.0	0	SC	0	5.5202	0	34.5373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	797.0	0	SC	0	5.5181	0	34.5363	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	798.0	0	SC	0	5.5170	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	799.0	0	SC	0	5.5125	0	34.5367	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	800.0	0	SC	0	5.4846	0	34.5360	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	801.0	0	SC	0	5.4679	0	34.5370	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	802.0	0	SC	0	5.4612	0	34.5370	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	803.0	0	SC	0	5.4595	0	34.5364	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	804.0	0	SC	0	5.4628	0	34.5370	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	805.0	0	SC	0	5.4677	0	34.5381	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	806.0	0	SC	0	5.4622	0	34.5382	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	807.0	0	SC	0	5.4479	0	34.5387	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	808.0	0	SC	0	5.4385	0	34.5441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	809.0	0	SC	0	5.4282	0	34.5403	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	810.0	0	SC	0	5.4200	0	34.5391	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	811.0	0	SC	0	5.4141	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	812.0	0	SC	0	5.4087	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	813.0	0	SC	0	5.4016	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	814.0	0	SC	0	5.3979	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	815.0	0	SC	0	5.3962	0	34.5388	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	816.0	0	SC	0	5.3928	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	817.0	0	SC	0	5.3893	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	818.0	0	SC	0	5.3866	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	819.0	0	SC	0	5.3825	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	820.0	0	SC	0	5.3791	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	821.0	0	SC	0	5.3695	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	822.0	0	SC	0	5.3581	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	823.0	0	SC	0	5.3523	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	824.0	0	SC	0	5.3482	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	825.0	0	SC	0	5.3434	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	826.0	0	SC	0	5.3367	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	827.0	0	SC	0	5.3318	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	828.0	0	SC	0	5.3207	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	829.0	0	SC	0	5.2952	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	830.0	0	SC	0	5.2845	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	831.0	0	SC	0	5.2778	0	34.5405	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	832.0	0	SC	0	5.2746	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	833.0	0	SC	0	5.2688	0	34.5392	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	834.0	0	SC	0	5.2609	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	835.0	0	SC	0	5.2499	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	836.0	0	SC	0	5.2335	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	837.0	0	SC	0	5.2205	0	34.5414	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	838.0	0	SC	0	5.2158	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	839.0	0	SC	0	5.2148	0	34.5408	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	840.0	0	SC	0	5.2070	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	841.0	0	SC	0	5.2032	0	34.5406	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	842.0	0	SC	0	5.2011	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	843.0	0	SC	0	5.1992	0	34.5409	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	844.0	0	SC	0	5.1909	0	34.5421	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	845.0	0	SC	0	5.1708	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	846.0	0	SC	0	5.1655	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	847.0	0	SC	0	5.1640	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	848.0	0	SC	0	5.1628	0	34.5401	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	849.0	0	SC	0	5.1602	0	34.5391	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	850.0	0	SC	0	5.1510	0	34.5403	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	851.0	0	SC	0	5.1438	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	852.0	0	SC	0	5.1431	0	34.5396	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	853.0	0	SC	0	5.1337	0	34.5408	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	854.0	0	SC	0	5.1314	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	855.0	0	SC	0	5.1299	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	856.0	0	SC	0	5.1274	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	857.0	0	SC	0	5.1204	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	858.0	0	SC	0	5.1110	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	859.0	0	SC	0	5.1031	0	34.5383	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	860.0	0	SC	0	5.0979	0	34.5391	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	861.0	0	SC	0	5.0979	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	862.0	0	SC	0	5.0923	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	863.0	0	SC	0	5.0851	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	864.0	0	SC	0	5.0839	0	34.5382	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	865.0	0	SC	0	5.0824	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	866.0	0	SC	0	5.0797	0	34.5387	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	867.0	0	SC	0	5.0761	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	868.0	0	SC	0	5.0720	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	869.0	0	SC	0	5.0700	0	34.5392	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	870.0	0	SC	0	5.0664	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	871.0	0	SC	0	5.0634	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	872.0	0	SC	0	5.0613	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	873.0	0	SC	0	5.0604	0	34.5403	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	874.0	0	SC	0	5.0601	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	875.0	0	SC	0	5.0534	0	34.5417	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	876.0	0	SC	0	5.0451	0	34.5416	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	877.0	0	SC	0	5.0312	0	34.5418	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	878.0	0	SC	0	5.0158	0	34.5419	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	879.0	0	SC	0	4.9906	0	34.5432	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	880.0	0	SC	0	4.9757	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	881.0	0	SC	0	4.9642	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	882.0	0	SC	0	4.9548	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	883.0	0	SC	0	4.9439	0	34.5444	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	884.0	0	SC	0	4.9398	0	34.5441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	885.0	0	SC	0	4.9379	0	34.5439	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	886.0	0	SC	0	4.9367	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	887.0	0	SC	0	4.9339	0	34.5441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	888.0	0	SC	0	4.9298	0	34.5428	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	889.0	0	SC	0	4.9230	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	890.0	0	SC	0	4.9175	0	34.5424	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	891.0	0	SC	0	4.9117	0	34.5420	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	892.0	0	SC	0	4.9073	0	34.5421	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	893.0	0	SC	0	4.9046	0	34.5430	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	894.0	0	SC	0	4.9014	0	34.5436	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	895.0	0	SC	0	4.8927	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	896.0	0	SC	0	4.8816	0	34.5436	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	897.0	0	SC	0	4.8773	0	34.5437	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	898.0	0	SC	0	4.8734	0	34.5439	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	899.0	0	SC	0	4.8710	0	34.5437	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	900.0	0	SC	0	4.8646	0	34.5446	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	901.0	0	SC	0	4.8603	0	34.5443	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	902.0	0	SC	0	4.8563	0	34.5449	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	903.0	0	SC	0	4.8557	0	34.5454	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	904.0	0	SC	0	4.8523	0	34.5449	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	905.0	0	SC	0	4.8498	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	906.0	0	SC	0	4.8454	0	34.5453	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	907.0	0	SC	0	4.8423	0	34.5446	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	908.0	0	SC	0	4.8374	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	909.0	0	SC	0	4.8315	0	34.5450	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	910.0	0	SC	0	4.8304	0	34.5449	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	911.0	0	SC	0	4.8297	0	34.5452	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	912.0	0	SC	0	4.8294	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	913.0	0	SC	0	4.8292	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	914.0	0	SC	0	4.8294	0	34.5459	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	915.0	0	SC	0	4.8279	0	34.5463	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	916.0	0	SC	0	4.8265	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	917.0	0	SC	0	4.8255	0	34.5459	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	918.0	0	SC	0	4.8250	0	34.5459	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	919.0	0	SC	0	4.8247	0	34.5452	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	920.0	0	SC	0	4.8241	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	921.0	0	SC	0	4.8229	0	34.5453	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	922.0	0	SC	0	4.8195	0	34.5454	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	923.0	0	SC	0	4.8082	0	34.5441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	924.0	0	SC	0	4.8024	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	925.0	0	SC	0	4.7751	0	34.5478	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	926.0	0	SC	0	4.7734	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	927.0	0	SC	0	4.7725	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	928.0	0	SC	0	4.7706	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	929.0	0	SC	0	4.7697	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	930.0	0	SC	0	4.7699	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	931.0	0	SC	0	4.7663	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	932.0	0	SC	0	4.7626	0	34.5476	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	933.0	0	SC	0	4.7590	0	34.5473	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	934.0	0	SC	0	4.7565	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	935.0	0	SC	0	4.7555	0	34.5473	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	936.0	0	SC	0	4.7541	0	34.5473	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	937.0	0	SC	0	4.7519	0	34.5479	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	938.0	0	SC	0	4.7526	0	34.5468	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	939.0	0	SC	0	4.7501	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	940.0	0	SC	0	4.7487	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	941.0	0	SC	0	4.7484	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	942.0	0	SC	0	4.7480	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	943.0	0	SC	0	4.7471	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	944.0	0	SC	0	4.7459	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	945.0	0	SC	0	4.7441	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	946.0	0	SC	0	4.7420	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	947.0	0	SC	0	4.7393	0	34.5479	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	948.0	0	SC	0	4.7381	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	949.0	0	SC	0	4.7301	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	950.0	0	SC	0	4.7229	0	34.5489	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	951.0	0	SC	0	4.7140	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	952.0	0	SC	0	4.7068	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	953.0	0	SC	0	4.6969	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	954.0	0	SC	0	4.6881	0	34.5493	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	955.0	0	SC	0	4.6799	0	34.5499	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	956.0	0	SC	0	4.6745	0	34.5493	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	957.0	0	SC	0	4.6703	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	958.0	0	SC	0	4.6708	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	959.0	0	SC	0	4.6668	0	34.5499	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	960.0	0	SC	0	4.6608	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	961.0	0	SC	0	4.6582	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	962.0	0	SC	0	4.6556	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	963.0	0	SC	0	4.6532	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	964.0	0	SC	0	4.6510	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	965.0	0	SC	0	4.6482	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	966.0	0	SC	0	4.6437	0	34.5500	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	967.0	0	SC	0	4.6375	0	34.5499	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	968.0	0	SC	0	4.6382	0	34.5493	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	969.0	0	SC	0	4.6290	0	34.5515	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	970.0	0	SC	0	4.6131	0	34.5524	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	971.0	0	SC	0	4.6036	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	972.0	0	SC	0	4.6007	0	34.5511	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	973.0	0	SC	0	4.5938	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	974.0	0	SC	0	4.5827	0	34.5525	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	975.0	0	SC	0	4.5797	0	34.5513	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	976.0	0	SC	0	4.5772	0	34.5522	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	977.0	0	SC	0	4.5741	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	978.0	0	SC	0	4.5755	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	979.0	0	SC	0	4.5724	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	980.0	0	SC	0	4.5713	0	34.5518	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	981.0	0	SC	0	4.5700	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	982.0	0	SC	0	4.5685	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	983.0	0	SC	0	4.5681	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	984.0	0	SC	0	4.5671	0	34.5512	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	985.0	0	SC	0	4.5601	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	986.0	0	SC	0	4.5514	0	34.5529	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	987.0	0	SC	0	4.5460	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	988.0	0	SC	0	4.5398	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	989.0	0	SC	0	4.5344	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	990.0	0	SC	0	4.5324	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	991.0	0	SC	0	4.5318	0	34.5522	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	992.0	0	SC	0	4.5304	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	993.0	0	SC	0	4.5267	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	994.0	0	SC	0	4.5261	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	995.0	0	SC	0	4.5253	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	996.0	0	SC	0	4.5221	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	997.0	0	SC	0	4.5145	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	998.0	0	SC	0	4.5042	0	34.5530	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	999.0	0	SC	0	4.4999	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1000.0	0	SC	0	4.4938	0	34.5540	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1001.0	0	SC	0	4.4911	0	34.5537	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1002.0	0	SC	0	4.4881	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1003.0	0	SC	0	4.4836	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1004.0	0	SC	0	4.4764	0	34.5543	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1005.0	0	SC	0	4.4684	0	34.5545	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1006.0	0	SC	0	4.4585	0	34.5573	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1007.0	0	SC	0	4.4501	0	34.5566	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1008.0	0	SC	0	4.4402	0	34.5558	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1009.0	0	SC	0	4.4387	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1010.0	0	SC	0	4.4383	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1011.0	0	SC	0	4.4348	0	34.5553	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1012.0	0	SC	0	4.4294	0	34.5555	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1013.0	0	SC	0	4.4272	0	34.5552	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1014.0	0	SC	0	4.4280	0	34.5553	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1015.0	0	SC	0	4.4267	0	34.5552	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1016.0	0	SC	0	4.4251	0	34.5550	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1017.0	0	SC	0	4.4246	0	34.5551	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1018.0	0	SC	0	4.4240	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1019.0	0	SC	0	4.4238	0	34.5552	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1020.0	0	SC	0	4.4230	0	34.5555	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1021.0	0	SC	0	4.4212	0	34.5550	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1022.0	0	SC	0	4.4190	0	34.5554	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1023.0	0	SC	0	4.4141	0	34.5556	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1024.0	0	SC	0	4.4088	0	34.5568	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1025.0	0	SC	0	4.4036	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1026.0	0	SC	0	4.4032	0	34.5566	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1027.0	0	SC	0	4.3985	0	34.5557	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1028.0	0	SC	0	4.3956	0	34.5559	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1029.0	0	SC	0	4.3918	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1030.0	0	SC	0	4.3890	0	34.5557	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1031.0	0	SC	0	4.3870	0	34.5548	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1032.0	0	SC	0	4.3870	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1033.0	0	SC	0	4.3865	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1034.0	0	SC	0	4.3863	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1035.0	0	SC	0	4.3863	0	34.5540	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1036.0	0	SC	0	4.3863	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1037.0	0	SC	0	4.3857	0	34.5545	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1038.0	0	SC	0	4.3849	0	34.5542	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1039.0	0	SC	0	4.3818	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1040.0	0	SC	0	4.3798	0	34.5551	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1041.0	0	SC	0	4.3777	0	34.5548	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1042.0	0	SC	0	4.3748	0	34.5550	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1043.0	0	SC	0	4.3725	0	34.5558	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1044.0	0	SC	0	4.3724	0	34.5553	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1045.0	0	SC	0	4.3660	0	34.5554	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1046.0	0	SC	0	4.3628	0	34.5560	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1047.0	0	SC	0	4.3558	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1048.0	0	SC	0	4.3517	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1049.0	0	SC	0	4.3478	0	34.5560	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1050.0	0	SC	0	4.3478	0	34.5568	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1051.0	0	SC	0	4.3451	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1052.0	0	SC	0	4.3421	0	34.5567	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1053.0	0	SC	0	4.3412	0	34.5569	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1054.0	0	SC	0	4.3403	0	34.5559	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1055.0	0	SC	0	4.3387	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1056.0	0	SC	0	4.3376	0	34.5565	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1057.0	0	SC	0	4.3362	0	34.5569	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1058.0	0	SC	0	4.3366	0	34.5572	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1059.0	0	SC	0	4.3344	0	34.5575	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1060.0	0	SC	0	4.3307	0	34.5575	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1061.0	0	SC	0	4.3282	0	34.5567	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1062.0	0	SC	0	4.3268	0	34.5567	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1063.0	0	SC	0	4.3250	0	34.5574	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1064.0	0	SC	0	4.3236	0	34.5574	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1065.0	0	SC	0	4.3201	0	34.5571	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1066.0	0	SC	0	4.3165	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1067.0	0	SC	0	4.3089	0	34.5582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1068.0	0	SC	0	4.2978	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1069.0	0	SC	0	4.2970	0	34.5586	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1070.0	0	SC	0	4.2922	0	34.5590	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1071.0	0	SC	0	4.2871	0	34.5590	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1072.0	0	SC	0	4.2819	0	34.5587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1073.0	0	SC	0	4.2776	0	34.5588	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1074.0	0	SC	0	4.2648	0	34.5598	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1075.0	0	SC	0	4.2498	0	34.5603	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1076.0	0	SC	0	4.2475	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1077.0	0	SC	0	4.2408	0	34.5587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1078.0	0	SC	0	4.2370	0	34.5598	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1079.0	0	SC	0	4.2356	0	34.5600	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1080.0	0	SC	0	4.2346	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1081.0	0	SC	0	4.2334	0	34.5596	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1082.0	0	SC	0	4.2303	0	34.5600	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1083.0	0	SC	0	4.2269	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1084.0	0	SC	0	4.2216	0	34.5601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1085.0	0	SC	0	4.2201	0	34.5601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1086.0	0	SC	0	4.2198	0	34.5602	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1087.0	0	SC	0	4.2200	0	34.5602	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1088.0	0	SC	0	4.2195	0	34.5599	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1089.0	0	SC	0	4.2176	0	34.5600	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1090.0	0	SC	0	4.2126	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1091.0	0	SC	0	4.2087	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1092.0	0	SC	0	4.2061	0	34.5606	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1093.0	0	SC	0	4.2047	0	34.5606	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1094.0	0	SC	0	4.2033	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1095.0	0	SC	0	4.2023	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1096.0	0	SC	0	4.2023	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1097.0	0	SC	0	4.1978	0	34.5604	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1098.0	0	SC	0	4.1939	0	34.5610	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1099.0	0	SC	0	4.1887	0	34.5614	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1100.0	0	SC	0	4.1810	0	34.5616	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1101.0	0	SC	0	4.1753	0	34.5614	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1102.0	0	SC	0	4.1600	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1103.0	0	SC	0	4.1463	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1104.0	0	SC	0	4.1439	0	34.5621	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1105.0	0	SC	0	4.1291	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1106.0	0	SC	0	4.1241	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1107.0	0	SC	0	4.1229	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1108.0	0	SC	0	4.1212	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1109.0	0	SC	0	4.1191	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1110.0	0	SC	0	4.1177	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1111.0	0	SC	0	4.1151	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1112.0	0	SC	0	4.1134	0	34.5635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1113.0	0	SC	0	4.1128	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1114.0	0	SC	0	4.1124	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1115.0	0	SC	0	4.1120	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1116.0	0	SC	0	4.1106	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1117.0	0	SC	0	4.1092	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1118.0	0	SC	0	4.1072	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1119.0	0	SC	0	4.1057	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1120.0	0	SC	0	4.1032	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1121.0	0	SC	0	4.1031	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1122.0	0	SC	0	4.1012	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1123.0	0	SC	0	4.0973	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1124.0	0	SC	0	4.0975	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1125.0	0	SC	0	4.0932	0	34.5633	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1126.0	0	SC	0	4.0919	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1127.0	0	SC	0	4.0906	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1128.0	0	SC	0	4.0891	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1129.0	0	SC	0	4.0887	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1130.0	0	SC	0	4.0881	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1131.0	0	SC	0	4.0879	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1132.0	0	SC	0	4.0872	0	34.5635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1133.0	0	SC	0	4.0866	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1134.0	0	SC	0	4.0857	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1135.0	0	SC	0	4.0839	0	34.5633	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1136.0	0	SC	0	4.0830	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1137.0	0	SC	0	4.0827	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1138.0	0	SC	0	4.0826	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1139.0	0	SC	0	4.0825	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1140.0	0	SC	0	4.0822	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1141.0	0	SC	0	4.0822	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1142.0	0	SC	0	4.0823	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1143.0	0	SC	0	4.0822	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1144.0	0	SC	0	4.0790	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1145.0	0	SC	0	4.0761	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1146.0	0	SC	0	4.0750	0	34.5635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1147.0	0	SC	0	4.0725	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1148.0	0	SC	0	4.0679	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1149.0	0	SC	0	4.0646	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1150.0	0	SC	0	4.0622	0	34.5636	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1151.0	0	SC	0	4.0611	0	34.5636	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1152.0	0	SC	0	4.0563	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1153.0	0	SC	0	4.0517	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1154.0	0	SC	0	4.0487	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1155.0	0	SC	0	4.0455	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1156.0	0	SC	0	4.0311	0	34.5648	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1157.0	0	SC	0	4.0247	0	34.5651	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1158.0	0	SC	0	4.0205	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1159.0	0	SC	0	4.0188	0	34.5650	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1160.0	0	SC	0	4.0179	0	34.5652	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1161.0	0	SC	0	4.0170	0	34.5651	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1162.0	0	SC	0	4.0148	0	34.5652	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1163.0	0	SC	0	4.0129	0	34.5655	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1164.0	0	SC	0	4.0109	0	34.5657	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1165.0	0	SC	0	4.0074	0	34.5660	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1166.0	0	SC	0	4.0056	0	34.5655	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1167.0	0	SC	0	4.0048	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1168.0	0	SC	0	4.0045	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1169.0	0	SC	0	4.0049	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1170.0	0	SC	0	4.0026	0	34.5663	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1171.0	0	SC	0	4.0006	0	34.5655	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1172.0	0	SC	0	3.9960	0	34.5657	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1173.0	0	SC	0	3.9938	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1174.0	0	SC	0	3.9912	0	34.5659	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1175.0	0	SC	0	3.9885	0	34.5662	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1176.0	0	SC	0	3.9864	0	34.5661	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1177.0	0	SC	0	3.9880	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1178.0	0	SC	0	3.9844	0	34.5660	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1179.0	0	SC	0	3.9805	0	34.5665	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1180.0	0	SC	0	3.9791	0	34.5667	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1181.0	0	SC	0	3.9779	0	34.5665	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1182.0	0	SC	0	3.9756	0	34.5670	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1183.0	0	SC	0	3.9732	0	34.5670	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1184.0	0	SC	0	3.9709	0	34.5666	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1185.0	0	SC	0	3.9689	0	34.5666	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1186.0	0	SC	0	3.9656	0	34.5668	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1187.0	0	SC	0	3.9632	0	34.5663	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1188.0	0	SC	0	3.9615	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1189.0	0	SC	0	3.9458	0	34.5680	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1190.0	0	SC	0	3.9358	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1191.0	0	SC	0	3.9338	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1192.0	0	SC	0	3.9335	0	34.5674	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1193.0	0	SC	0	3.9302	0	34.5679	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1194.0	0	SC	0	3.9269	0	34.5681	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1195.0	0	SC	0	3.9250	0	34.5682	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1196.0	0	SC	0	3.9242	0	34.5682	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1197.0	0	SC	0	3.9204	0	34.5679	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1198.0	0	SC	0	3.9199	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1199.0	0	SC	0	3.9183	0	34.5681	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1200.0	0	SC	0	3.9163	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1201.0	0	SC	0	3.9146	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1202.0	0	SC	0	3.9148	0	34.5683	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1203.0	0	SC	0	3.9116	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1204.0	0	SC	0	3.9096	0	34.5683	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1205.0	0	SC	0	3.9027	0	34.5689	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1206.0	0	SC	0	3.8919	0	34.5693	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1207.0	0	SC	0	3.8870	0	34.5694	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1208.0	0	SC	0	3.8844	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1209.0	0	SC	0	3.8807	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1210.0	0	SC	0	3.8748	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1211.0	0	SC	0	3.8731	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1212.0	0	SC	0	3.8720	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1213.0	0	SC	0	3.8666	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1214.0	0	SC	0	3.8607	0	34.5700	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1215.0	0	SC	0	3.8576	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1216.0	0	SC	0	3.8582	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1217.0	0	SC	0	3.8558	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1218.0	0	SC	0	3.8523	0	34.5700	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1219.0	0	SC	0	3.8481	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1220.0	0	SC	0	3.8428	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1221.0	0	SC	0	3.8403	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1222.0	0	SC	0	3.8393	0	34.5702	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1223.0	0	SC	0	3.8397	0	34.5702	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1224.0	0	SC	0	3.8389	0	34.5706	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1225.0	0	SC	0	3.8382	0	34.5705	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1226.0	0	SC	0	3.8376	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1227.0	0	SC	0	3.8324	0	34.5711	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1228.0	0	SC	0	3.8298	0	34.5713	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1229.0	0	SC	0	3.8292	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1230.0	0	SC	0	3.8274	0	34.5710	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1231.0	0	SC	0	3.8164	0	34.5718	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1232.0	0	SC	0	3.7977	0	34.5741	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1233.0	0	SC	0	3.7858	0	34.5721	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1234.0	0	SC	0	3.7826	0	34.5722	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1235.0	0	SC	0	3.7790	0	34.5722	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1236.0	0	SC	0	3.7758	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1237.0	0	SC	0	3.7740	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1238.0	0	SC	0	3.7674	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1239.0	0	SC	0	3.7662	0	34.5724	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1240.0	0	SC	0	3.7652	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1241.0	0	SC	0	3.7641	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1242.0	0	SC	0	3.7637	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1243.0	0	SC	0	3.7636	0	34.5721	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1244.0	0	SC	0	3.7633	0	34.5722	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1245.0	0	SC	0	3.7627	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1246.0	0	SC	0	3.7627	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1247.0	0	SC	0	3.7625	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1248.0	0	SC	0	3.7621	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1249.0	0	SC	0	3.7619	0	34.5723	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1250.0	0	SC	0	3.7616	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1251.0	0	SC	0	3.7611	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1252.0	0	SC	0	3.7603	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1253.0	0	SC	0	3.7587	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1254.0	0	SC	0	3.7581	0	34.5723	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1255.0	0	SC	0	3.7571	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1256.0	0	SC	0	3.7565	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1257.0	0	SC	0	3.7552	0	34.5734	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1258.0	0	SC	0	3.7527	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1259.0	0	SC	0	3.7511	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1260.0	0	SC	0	3.7508	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1261.0	0	SC	0	3.7504	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1262.0	0	SC	0	3.7474	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1263.0	0	SC	0	3.7432	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1264.0	0	SC	0	3.7318	0	34.5735	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1265.0	0	SC	0	3.7065	0	34.5756	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1266.0	0	SC	0	3.7105	0	34.5734	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1267.0	0	SC	0	3.7080	0	34.5756	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1268.0	0	SC	0	3.7018	0	34.5739	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1269.0	0	SC	0	3.6966	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1270.0	0	SC	0	3.6942	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1271.0	0	SC	0	3.6915	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1272.0	0	SC	0	3.6882	0	34.5732	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1273.0	0	SC	0	3.6867	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1274.0	0	SC	0	3.6845	0	34.5735	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1275.0	0	SC	0	3.6817	0	34.5738	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1276.0	0	SC	0	3.6814	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1277.0	0	SC	0	3.6802	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1278.0	0	SC	0	3.6783	0	34.5743	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1279.0	0	SC	0	3.6779	0	34.5743	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1280.0	0	SC	0	3.6775	0	34.5741	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1281.0	0	SC	0	3.6764	0	34.5742	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1282.0	0	SC	0	3.6763	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1283.0	0	SC	0	3.6757	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1284.0	0	SC	0	3.6751	0	34.5749	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1285.0	0	SC	0	3.6751	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1286.0	0	SC	0	3.6746	0	34.5750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1287.0	0	SC	0	3.6750	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1288.0	0	SC	0	3.6739	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1289.0	0	SC	0	3.6735	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1290.0	0	SC	0	3.6737	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1291.0	0	SC	0	3.6736	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1292.0	0	SC	0	3.6736	0	34.5740	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1293.0	0	SC	0	3.6729	0	34.5743	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1294.0	0	SC	0	3.6723	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1295.0	0	SC	0	3.6724	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1296.0	0	SC	0	3.6729	0	34.5752	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1297.0	0	SC	0	3.6721	0	34.5757	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1298.0	0	SC	0	3.6719	0	34.5756	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1299.0	0	SC	0	3.6715	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1300.0	0	SC	0	3.6710	0	34.5753	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1301.0	0	SC	0	3.6707	0	34.5747	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1302.0	0	SC	0	3.6706	0	34.5750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1303.0	0	SC	0	3.6701	0	34.5752	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1304.0	0	SC	0	3.6693	0	34.5747	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1305.0	0	SC	0	3.6681	0	34.5751	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1306.0	0	SC	0	3.6672	0	34.5751	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1307.0	0	SC	0	3.6666	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1308.0	0	SC	0	3.6632	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1309.0	0	SC	0	3.6540	0	34.5769	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1310.0	0	SC	0	3.6454	0	34.5796	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1311.0	0	SC	0	3.6291	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1312.0	0	SC	0	3.6215	0	34.5767	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1313.0	0	SC	0	3.6139	0	34.5770	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1314.0	0	SC	0	3.6080	0	34.5770	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1315.0	0	SC	0	3.6049	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1316.0	0	SC	0	3.6042	0	34.5780	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1317.0	0	SC	0	3.6031	0	34.5773	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1318.0	0	SC	0	3.6021	0	34.5772	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1319.0	0	SC	0	3.6013	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1320.0	0	SC	0	3.6006	0	34.5779	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1321.0	0	SC	0	3.6003	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1322.0	0	SC	0	3.5995	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1323.0	0	SC	0	3.5987	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1324.0	0	SC	0	3.5984	0	34.5771	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1325.0	0	SC	0	3.5979	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1326.0	0	SC	0	3.5978	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1327.0	0	SC	0	3.5978	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1328.0	0	SC	0	3.5970	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1329.0	0	SC	0	3.5965	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1330.0	0	SC	0	3.5960	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1331.0	0	SC	0	3.5949	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1332.0	0	SC	0	3.5931	0	34.5773	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1333.0	0	SC	0	3.5912	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1334.0	0	SC	0	3.5905	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1335.0	0	SC	0	3.5905	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1336.0	0	SC	0	3.5875	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1337.0	0	SC	0	3.5853	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1338.0	0	SC	0	3.5837	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1339.0	0	SC	0	3.5825	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1340.0	0	SC	0	3.5809	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1341.0	0	SC	0	3.5777	0	34.5785	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1342.0	0	SC	0	3.5741	0	34.5781	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1343.0	0	SC	0	3.5701	0	34.5783	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1344.0	0	SC	0	3.5649	0	34.5783	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1345.0	0	SC	0	3.5658	0	34.5787	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1346.0	0	SC	0	3.5551	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1347.0	0	SC	0	3.5351	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1348.0	0	SC	0	3.5264	0	34.5804	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1349.0	0	SC	0	3.5223	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1350.0	0	SC	0	3.5202	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1351.0	0	SC	0	3.5189	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1352.0	0	SC	0	3.5182	0	34.5793	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1353.0	0	SC	0	3.5173	0	34.5794	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1354.0	0	SC	0	3.5164	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1355.0	0	SC	0	3.5156	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1356.0	0	SC	0	3.5150	0	34.5794	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1357.0	0	SC	0	3.5145	0	34.5799	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1358.0	0	SC	0	3.5130	0	34.5798	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1359.0	0	SC	0	3.5114	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1360.0	0	SC	0	3.5100	0	34.5799	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1361.0	0	SC	0	3.5084	0	34.5798	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1362.0	0	SC	0	3.5066	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1363.0	0	SC	0	3.5044	0	34.5804	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1364.0	0	SC	0	3.5023	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1365.0	0	SC	0	3.5010	0	34.5800	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1366.0	0	SC	0	3.4987	0	34.5803	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1367.0	0	SC	0	3.4975	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1368.0	0	SC	0	3.4954	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1369.0	0	SC	0	3.4917	0	34.5804	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1370.0	0	SC	0	3.4898	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1371.0	0	SC	0	3.4884	0	34.5809	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1372.0	0	SC	0	3.4885	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1373.0	0	SC	0	3.4834	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1374.0	0	SC	0	3.4794	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1375.0	0	SC	0	3.4770	0	34.5808	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1376.0	0	SC	0	3.4747	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1377.0	0	SC	0	3.4716	0	34.5813	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1378.0	0	SC	0	3.4691	0	34.5814	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1379.0	0	SC	0	3.4667	0	34.5809	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1380.0	0	SC	0	3.4598	0	34.5819	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1381.0	0	SC	0	3.4528	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1382.0	0	SC	0	3.4521	0	34.5833	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1383.0	0	SC	0	3.4467	0	34.5824	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1384.0	0	SC	0	3.4440	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1385.0	0	SC	0	3.4388	0	34.5824	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1386.0	0	SC	0	3.4323	0	34.5832	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1387.0	0	SC	0	3.4231	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1388.0	0	SC	0	3.4138	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1389.0	0	SC	0	3.4070	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1390.0	0	SC	0	3.4026	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1391.0	0	SC	0	3.4040	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1392.0	0	SC	0	3.4011	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1393.0	0	SC	0	3.3970	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1394.0	0	SC	0	3.3957	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1395.0	0	SC	0	3.3944	0	34.5834	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1396.0	0	SC	0	3.3933	0	34.5831	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1397.0	0	SC	0	3.3918	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1398.0	0	SC	0	3.3909	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1399.0	0	SC	0	3.3894	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1400.0	0	SC	0	3.3880	0	34.5818	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1401.0	0	SC	0	3.3875	0	34.5820	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1402.0	0	SC	0	3.3854	0	34.5827	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1403.0	0	SC	0	3.3840	0	34.5830	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1404.0	0	SC	0	3.3828	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1405.0	0	SC	0	3.3815	0	34.5831	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1406.0	0	SC	0	3.3796	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1407.0	0	SC	0	3.3789	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1408.0	0	SC	0	3.3787	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1409.0	0	SC	0	3.3782	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1410.0	0	SC	0	3.3774	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1411.0	0	SC	0	3.3773	0	34.5833	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1412.0	0	SC	0	3.3769	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1413.0	0	SC	0	3.3761	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1414.0	0	SC	0	3.3755	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1415.0	0	SC	0	3.3760	0	34.5834	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1416.0	0	SC	0	3.3712	0	34.5845	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1417.0	0	SC	0	3.3695	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1418.0	0	SC	0	3.3680	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1419.0	0	SC	0	3.3666	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1420.0	0	SC	0	3.3652	0	34.5842	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1421.0	0	SC	0	3.3642	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1422.0	0	SC	0	3.3636	0	34.5848	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1423.0	0	SC	0	3.3630	0	34.5847	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1424.0	0	SC	0	3.3605	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1425.0	0	SC	0	3.3595	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1426.0	0	SC	0	3.3577	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1427.0	0	SC	0	3.3566	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1428.0	0	SC	0	3.3547	0	34.5841	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1429.0	0	SC	0	3.3529	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1430.0	0	SC	0	3.3510	0	34.5845	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1431.0	0	SC	0	3.3504	0	34.5847	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1432.0	0	SC	0	3.3442	0	34.5854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1433.0	0	SC	0	3.3424	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1434.0	0	SC	0	3.3410	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1435.0	0	SC	0	3.3395	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1436.0	0	SC	0	3.3382	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1437.0	0	SC	0	3.3373	0	34.5849	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1438.0	0	SC	0	3.3366	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1439.0	0	SC	0	3.3367	0	34.5854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1440.0	0	SC	0	3.3366	0	34.5856	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1441.0	0	SC	0	3.3348	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1442.0	0	SC	0	3.3305	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1443.0	0	SC	0	3.3254	0	34.5856	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1444.0	0	SC	0	3.3250	0	34.5854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1445.0	0	SC	0	3.3243	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1446.0	0	SC	0	3.3232	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1447.0	0	SC	0	3.3225	0	34.5858	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1448.0	0	SC	0	3.3152	0	34.5871	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1449.0	0	SC	0	3.2880	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1450.0	0	SC	0	3.2813	0	34.5876	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1451.0	0	SC	0	3.2807	0	34.5873	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1452.0	0	SC	0	3.2769	0	34.5872	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1453.0	0	SC	0	3.2755	0	34.5879	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1454.0	0	SC	0	3.2737	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1455.0	0	SC	0	3.2697	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1456.0	0	SC	0	3.2679	0	34.5877	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1457.0	0	SC	0	3.2659	0	34.5877	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1458.0	0	SC	0	3.2632	0	34.5880	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1459.0	0	SC	0	3.2602	0	34.5881	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1460.0	0	SC	0	3.2575	0	34.5884	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1461.0	0	SC	0	3.2567	0	34.5877	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1462.0	0	SC	0	3.2564	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1463.0	0	SC	0	3.2560	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1464.0	0	SC	0	3.2562	0	34.5878	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1465.0	0	SC	0	3.2546	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1466.0	0	SC	0	3.2515	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1467.0	0	SC	0	3.2503	0	34.5880	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1468.0	0	SC	0	3.2491	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1469.0	0	SC	0	3.2479	0	34.5890	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1470.0	0	SC	0	3.2466	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1471.0	0	SC	0	3.2454	0	34.5885	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1472.0	0	SC	0	3.2445	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1473.0	0	SC	0	3.2434	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1474.0	0	SC	0	3.2439	0	34.5888	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1475.0	0	SC	0	3.2429	0	34.5893	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1476.0	0	SC	0	3.2412	0	34.5894	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1477.0	0	SC	0	3.2394	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1478.0	0	SC	0	3.2391	0	34.5881	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1479.0	0	SC	0	3.2386	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1480.0	0	SC	0	3.2379	0	34.5885	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1481.0	0	SC	0	3.2363	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1482.0	0	SC	0	3.2333	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1483.0	0	SC	0	3.2285	0	34.5900	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1484.0	0	SC	0	3.2274	0	34.5879	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1485.0	0	SC	0	3.2115	0	34.5897	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1486.0	0	SC	0	3.2018	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1487.0	0	SC	0	3.1995	0	34.5904	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1488.0	0	SC	0	3.1992	0	34.5901	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1489.0	0	SC	0	3.1969	0	34.5908	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1490.0	0	SC	0	3.1961	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1491.0	0	SC	0	3.1952	0	34.5906	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1492.0	0	SC	0	3.1923	0	34.5916	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1493.0	0	SC	0	3.1911	0	34.5910	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1494.0	0	SC	0	3.1900	0	34.5919	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1495.0	0	SC	0	3.1877	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1496.0	0	SC	0	3.1872	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1497.0	0	SC	0	3.1860	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1498.0	0	SC	0	3.1841	0	34.5910	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1499.0	0	SC	0	3.1820	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1500.0	0	SC	0	3.1790	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1501.0	0	SC	0	3.1761	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1502.0	0	SC	0	3.1728	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1503.0	0	SC	0	3.1693	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1504.0	0	SC	0	3.1675	0	34.5914	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1505.0	0	SC	0	3.1658	0	34.5897	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1506.0	0	SC	0	3.1614	0	34.5916	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1507.0	0	SC	0	3.1604	0	34.5912	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1508.0	0	SC	0	3.1597	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1509.0	0	SC	0	3.1589	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1510.0	0	SC	0	3.1566	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1511.0	0	SC	0	3.1545	0	34.5900	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1512.0	0	SC	0	3.1542	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1513.0	0	SC	0	3.1526	0	34.5921	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1514.0	0	SC	0	3.1491	0	34.5932	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1515.0	0	SC	0	3.1384	0	34.5935	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1516.0	0	SC	0	3.1357	0	34.5925	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1517.0	0	SC	0	3.1332	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1518.0	0	SC	0	3.1307	0	34.5935	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1519.0	0	SC	0	3.1265	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1520.0	0	SC	0	3.1213	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1521.0	0	SC	0	3.1188	0	34.5936	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1522.0	0	SC	0	3.1164	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1523.0	0	SC	0	3.1135	0	34.5937	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1524.0	0	SC	0	3.1090	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1525.0	0	SC	0	3.0996	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1526.0	0	SC	0	3.0950	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1527.0	0	SC	0	3.0973	0	34.5953	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1528.0	0	SC	0	3.0927	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1529.0	0	SC	0	3.0900	0	34.5937	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1530.0	0	SC	0	3.0885	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1531.0	0	SC	0	3.0878	0	34.5929	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1532.0	0	SC	0	3.0863	0	34.5931	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1533.0	0	SC	0	3.0842	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1534.0	0	SC	0	3.0821	0	34.5941	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1535.0	0	SC	0	3.0823	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1536.0	0	SC	0	3.0785	0	34.5940	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1537.0	0	SC	0	3.0766	0	34.5940	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1538.0	0	SC	0	3.0747	0	34.5934	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1539.0	0	SC	0	3.0700	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1540.0	0	SC	0	3.0663	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1541.0	0	SC	0	3.0641	0	34.5946	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1542.0	0	SC	0	3.0604	0	34.5946	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1543.0	0	SC	0	3.0575	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1544.0	0	SC	0	3.0572	0	34.5948	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1545.0	0	SC	0	3.0557	0	34.5950	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1546.0	0	SC	0	3.0516	0	34.5955	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1547.0	0	SC	0	3.0477	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1548.0	0	SC	0	3.0463	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1549.0	0	SC	0	3.0449	0	34.5959	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1550.0	0	SC	0	3.0444	0	34.5947	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1551.0	0	SC	0	3.0441	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1552.0	0	SC	0	3.0432	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1553.0	0	SC	0	3.0426	0	34.5968	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1554.0	0	SC	0	3.0424	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1555.0	0	SC	0	3.0403	0	34.5956	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1556.0	0	SC	0	3.0393	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1557.0	0	SC	0	3.0377	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1558.0	0	SC	0	3.0367	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1559.0	0	SC	0	3.0360	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1560.0	0	SC	0	3.0357	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1561.0	0	SC	0	3.0358	0	34.5953	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1562.0	0	SC	0	3.0353	0	34.5959	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1563.0	0	SC	0	3.0325	0	34.5959	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1564.0	0	SC	0	3.0290	0	34.5964	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1565.0	0	SC	0	3.0273	0	34.5972	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1566.0	0	SC	0	3.0253	0	34.5974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1567.0	0	SC	0	3.0158	0	34.5977	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1568.0	0	SC	0	3.0125	0	34.5974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1569.0	0	SC	0	3.0078	0	34.5979	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1570.0	0	SC	0	3.0050	0	34.5974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1571.0	0	SC	0	3.0040	0	34.5977	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1572.0	0	SC	0	3.0034	0	34.5981	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1573.0	0	SC	0	3.0023	0	34.5980	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1574.0	0	SC	0	2.9963	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1575.0	0	SC	0	2.9911	0	34.5987	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1576.0	0	SC	0	2.9882	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1577.0	0	SC	0	2.9866	0	34.5981	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1578.0	0	SC	0	2.9836	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1579.0	0	SC	0	2.9805	0	34.5991	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1580.0	0	SC	0	2.9814	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1581.0	0	SC	0	2.9791	0	34.5991	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1582.0	0	SC	0	2.9777	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1583.0	0	SC	0	2.9760	0	34.5988	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1584.0	0	SC	0	2.9741	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1585.0	0	SC	0	2.9708	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1586.0	0	SC	0	2.9670	0	34.5994	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1587.0	0	SC	0	2.9656	0	34.5996	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1588.0	0	SC	0	2.9649	0	34.5995	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1589.0	0	SC	0	2.9645	0	34.5994	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1590.0	0	SC	0	2.9606	0	34.6000	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1591.0	0	SC	0	2.9590	0	34.5998	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1592.0	0	SC	0	2.9561	0	34.6001	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1593.0	0	SC	0	2.9519	0	34.5999	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1594.0	0	SC	0	2.9449	0	34.5998	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1595.0	0	SC	0	2.9418	0	34.6001	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1596.0	0	SC	0	2.9420	0	34.5998	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1597.0	0	SC	0	2.9406	0	34.6000	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1598.0	0	SC	0	2.9291	0	34.6016	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1599.0	0	SC	0	2.9260	0	34.6012	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1600.0	0	SC	0	2.9260	0	34.6006	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1601.0	0	SC	0	2.9249	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1602.0	0	SC	0	2.9254	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1603.0	0	SC	0	2.9211	0	34.6011	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1604.0	0	SC	0	2.9132	0	34.6013	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1605.0	0	SC	0	2.9096	0	34.6010	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1606.0	0	SC	0	2.9085	0	34.6011	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1607.0	0	SC	0	2.9075	0	34.6009	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1608.0	0	SC	0	2.9056	0	34.6012	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1609.0	0	SC	0	2.9048	0	34.6016	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1610.0	0	SC	0	2.9049	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1611.0	0	SC	0	2.9050	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1612.0	0	SC	0	2.9022	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1613.0	0	SC	0	2.8974	0	34.6016	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1614.0	0	SC	0	2.8947	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1615.0	0	SC	0	2.8934	0	34.6024	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1616.0	0	SC	0	2.8930	0	34.6023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1617.0	0	SC	0	2.8928	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1618.0	0	SC	0	2.8923	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1619.0	0	SC	0	2.8908	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1620.0	0	SC	0	2.8898	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1621.0	0	SC	0	2.8899	0	34.6024	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1622.0	0	SC	0	2.8896	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1623.0	0	SC	0	2.8875	0	34.6027	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1624.0	0	SC	0	2.8861	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1625.0	0	SC	0	2.8849	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1626.0	0	SC	0	2.8837	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1627.0	0	SC	0	2.8826	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1628.0	0	SC	0	2.8822	0	34.6023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1629.0	0	SC	0	2.8809	0	34.6030	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1630.0	0	SC	0	2.8806	0	34.6028	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1631.0	0	SC	0	2.8793	0	34.6033	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1632.0	0	SC	0	2.8785	0	34.6027	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1633.0	0	SC	0	2.8779	0	34.6017	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1634.0	0	SC	0	2.8760	0	34.6023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1635.0	0	SC	0	2.8728	0	34.6027	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1636.0	0	SC	0	2.8708	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1637.0	0	SC	0	2.8688	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1638.0	0	SC	0	2.8680	0	34.6024	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1639.0	0	SC	0	2.8646	0	34.6030	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1640.0	0	SC	0	2.8628	0	34.6037	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1641.0	0	SC	0	2.8616	0	34.6033	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1642.0	0	SC	0	2.8520	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1643.0	0	SC	0	2.8484	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1644.0	0	SC	0	2.8448	0	34.6040	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1645.0	0	SC	0	2.8402	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1646.0	0	SC	0	2.8323	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1647.0	0	SC	0	2.8328	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1648.0	0	SC	0	2.8284	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1649.0	0	SC	0	2.8273	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1650.0	0	SC	0	2.8257	0	34.6045	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1651.0	0	SC	0	2.8229	0	34.6046	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1652.0	0	SC	0	2.8217	0	34.6044	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1653.0	0	SC	0	2.8200	0	34.6048	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1654.0	0	SC	0	2.8189	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1655.0	0	SC	0	2.8186	0	34.6052	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1656.0	0	SC	0	2.8183	0	34.6048	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1657.0	0	SC	0	2.8168	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1658.0	0	SC	0	2.8138	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1659.0	0	SC	0	2.8116	0	34.6058	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1660.0	0	SC	0	2.8105	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1661.0	0	SC	0	2.8095	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1662.0	0	SC	0	2.8090	0	34.6055	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1663.0	0	SC	0	2.8078	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1664.0	0	SC	0	2.8063	0	34.6062	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1665.0	0	SC	0	2.8055	0	34.6056	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1666.0	0	SC	0	2.8046	0	34.6061	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1667.0	0	SC	0	2.8044	0	34.6066	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1668.0	0	SC	0	2.8036	0	34.6063	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1669.0	0	SC	0	2.8029	0	34.6062	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1670.0	0	SC	0	2.8033	0	34.6059	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1671.0	0	SC	0	2.8029	0	34.6058	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1672.0	0	SC	0	2.8025	0	34.6056	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1673.0	0	SC	0	2.8021	0	34.6062	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1674.0	0	SC	0	2.8012	0	34.6055	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1675.0	0	SC	0	2.8002	0	34.6056	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1676.0	0	SC	0	2.7995	0	34.6055	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1677.0	0	SC	0	2.7986	0	34.6061	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1678.0	0	SC	0	2.7978	0	34.6060	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1679.0	0	SC	0	2.7936	0	34.6069	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1680.0	0	SC	0	2.7860	0	34.6073	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1681.0	0	SC	0	2.7846	0	34.6066	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1682.0	0	SC	0	2.7844	0	34.6064	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1683.0	0	SC	0	2.7832	0	34.6066	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1684.0	0	SC	0	2.7800	0	34.6068	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1685.0	0	SC	0	2.7760	0	34.6069	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1686.0	0	SC	0	2.7747	0	34.6070	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1687.0	0	SC	0	2.7729	0	34.6072	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1688.0	0	SC	0	2.7719	0	34.6071	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1689.0	0	SC	0	2.7713	0	34.6073	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1690.0	0	SC	0	2.7694	0	34.6075	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1691.0	0	SC	0	2.7684	0	34.6079	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1692.0	0	SC	0	2.7662	0	34.6078	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1693.0	0	SC	0	2.7630	0	34.6079	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1694.0	0	SC	0	2.7606	0	34.6088	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1695.0	0	SC	0	2.7585	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1696.0	0	SC	0	2.7569	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1697.0	0	SC	0	2.7529	0	34.6088	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1698.0	0	SC	0	2.7465	0	34.6094	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1699.0	0	SC	0	2.7431	0	34.6086	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1700.0	0	SC	0	2.7413	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1701.0	0	SC	0	2.7391	0	34.6091	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1702.0	0	SC	0	2.7391	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1703.0	0	SC	0	2.7389	0	34.6089	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1704.0	0	SC	0	2.7362	0	34.6092	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1705.0	0	SC	0	2.7346	0	34.6089	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1706.0	0	SC	0	2.7299	0	34.6091	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1707.0	0	SC	0	2.7263	0	34.6094	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1708.0	0	SC	0	2.7235	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1709.0	0	SC	0	2.7200	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1710.0	0	SC	0	2.7181	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1711.0	0	SC	0	2.7138	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1712.0	0	SC	0	2.7091	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1713.0	0	SC	0	2.7074	0	34.6124	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1714.0	0	SC	0	2.7025	0	34.6107	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1715.0	0	SC	0	2.7018	0	34.6103	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1716.0	0	SC	0	2.7017	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1717.0	0	SC	0	2.7013	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1718.0	0	SC	0	2.7011	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1719.0	0	SC	0	2.7011	0	34.6107	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1720.0	0	SC	0	2.7011	0	34.6103	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1721.0	0	SC	0	2.7011	0	34.6102	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1722.0	0	SC	0	2.7006	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1723.0	0	SC	0	2.6999	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1724.0	0	SC	0	2.6989	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1725.0	0	SC	0	2.6973	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1726.0	0	SC	0	2.6969	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1727.0	0	SC	0	2.6962	0	34.6102	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1728.0	0	SC	0	2.6958	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1729.0	0	SC	0	2.6950	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1730.0	0	SC	0	2.6937	0	34.6098	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1731.0	0	SC	0	2.6915	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1732.0	0	SC	0	2.6888	0	34.6103	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1733.0	0	SC	0	2.6879	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1734.0	0	SC	0	2.6877	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1735.0	0	SC	0	2.6872	0	34.6109	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1736.0	0	SC	0	2.6858	0	34.6102	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1737.0	0	SC	0	2.6854	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1738.0	0	SC	0	2.6833	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1739.0	0	SC	0	2.6814	0	34.6113	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1740.0	0	SC	0	2.6807	0	34.6113	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1741.0	0	SC	0	2.6787	0	34.6114	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1742.0	0	SC	0	2.6750	0	34.6117	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1743.0	0	SC	0	2.6725	0	34.6120	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1744.0	0	SC	0	2.6706	0	34.6115	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1745.0	0	SC	0	2.6700	0	34.6116	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1746.0	0	SC	0	2.6696	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1747.0	0	SC	0	2.6704	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1748.0	0	SC	0	2.6700	0	34.6125	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1749.0	0	SC	0	2.6698	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1750.0	0	SC	0	2.6698	0	34.6118	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1751.0	0	SC	0	2.6698	0	34.6113	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1752.0	0	SC	0	2.6698	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1753.0	0	SC	0	2.6696	0	34.6116	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1754.0	0	SC	0	2.6693	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1755.0	0	SC	0	2.6685	0	34.6117	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1756.0	0	SC	0	2.6671	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1757.0	0	SC	0	2.6656	0	34.6121	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1758.0	0	SC	0	2.6629	0	34.6122	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1759.0	0	SC	0	2.6597	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1760.0	0	SC	0	2.6560	0	34.6120	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1761.0	0	SC	0	2.6559	0	34.6123	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1762.0	0	SC	0	2.6557	0	34.6126	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1763.0	0	SC	0	2.6549	0	34.6123	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1764.0	0	SC	0	2.6526	0	34.6133	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1765.0	0	SC	0	2.6507	0	34.6130	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1766.0	0	SC	0	2.6488	0	34.6132	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1767.0	0	SC	0	2.6473	0	34.6134	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1768.0	0	SC	0	2.6463	0	34.6133	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1769.0	0	SC	0	2.6456	0	34.6136	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1770.0	0	SC	0	2.6445	0	34.6131	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1771.0	0	SC	0	2.6414	0	34.6145	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1772.0	0	SC	0	2.6378	0	34.6138	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1773.0	0	SC	0	2.6369	0	34.6139	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1774.0	0	SC	0	2.6358	0	34.6136	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1775.0	0	SC	0	2.6346	0	34.6140	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1776.0	0	SC	0	2.6342	0	34.6136	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1777.0	0	SC	0	2.6336	0	34.6139	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1778.0	0	SC	0	2.6318	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1779.0	0	SC	0	2.6303	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1780.0	0	SC	0	2.6299	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1781.0	0	SC	0	2.6279	0	34.6147	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1782.0	0	SC	0	2.6267	0	34.6139	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1783.0	0	SC	0	2.6252	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1784.0	0	SC	0	2.6242	0	34.6135	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1785.0	0	SC	0	2.6231	0	34.6137	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1786.0	0	SC	0	2.6219	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1787.0	0	SC	0	2.6191	0	34.6148	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1788.0	0	SC	0	2.6178	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1789.0	0	SC	0	2.6164	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1790.0	0	SC	0	2.6121	0	34.6163	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1791.0	0	SC	0	2.6089	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1792.0	0	SC	0	2.6085	0	34.6153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1793.0	0	SC	0	2.6084	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1794.0	0	SC	0	2.6083	0	34.6155	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1795.0	0	SC	0	2.6083	0	34.6153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1796.0	0	SC	0	2.6081	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1797.0	0	SC	0	2.6070	0	34.6150	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1798.0	0	SC	0	2.6068	0	34.6149	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1799.0	0	SC	0	2.6064	0	34.6152	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1800.0	0	SC	0	2.6060	0	34.6150	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1801.0	0	SC	0	2.6057	0	34.6152	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1802.0	0	SC	0	2.6057	0	34.6150	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1803.0	0	SC	0	2.6045	0	34.6148	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1804.0	0	SC	0	2.6026	0	34.6152	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1805.0	0	SC	0	2.6005	0	34.6155	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1806.0	0	SC	0	2.6002	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1807.0	0	SC	0	2.5964	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1808.0	0	SC	0	2.5957	0	34.6159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1809.0	0	SC	0	2.5953	0	34.6158	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1810.0	0	SC	0	2.5946	0	34.6155	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1811.0	0	SC	0	2.5943	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1812.0	0	SC	0	2.5940	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1813.0	0	SC	0	2.5941	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1814.0	0	SC	0	2.5940	0	34.6159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1815.0	0	SC	0	2.5934	0	34.6153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1816.0	0	SC	0	2.5920	0	34.6159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1817.0	0	SC	0	2.5900	0	34.6160	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1818.0	0	SC	0	2.5869	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1819.0	0	SC	0	2.5846	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1820.0	0	SC	0	2.5820	0	34.6165	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1821.0	0	SC	0	2.5768	0	34.6165	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1822.0	0	SC	0	2.5721	0	34.6167	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1823.0	0	SC	0	2.5718	0	34.6164	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1824.0	0	SC	0	2.5715	0	34.6165	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1825.0	0	SC	0	2.5692	0	34.6168	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1826.0	0	SC	0	2.5672	0	34.6169	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1827.0	0	SC	0	2.5669	0	34.6171	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1828.0	0	SC	0	2.5673	0	34.6170	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1829.0	0	SC	0	2.5661	0	34.6171	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1830.0	0	SC	0	2.5660	0	34.6166	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1831.0	0	SC	0	2.5654	0	34.6164	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1832.0	0	SC	0	2.5644	0	34.6167	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1833.0	0	SC	0	2.5635	0	34.6168	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1834.0	0	SC	0	2.5627	0	34.6174	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1835.0	0	SC	0	2.5622	0	34.6175	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1836.0	0	SC	0	2.5608	0	34.6175	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1837.0	0	SC	0	2.5574	0	34.6179	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1838.0	0	SC	0	2.5547	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1839.0	0	SC	0	2.5523	0	34.6179	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1840.0	0	SC	0	2.5507	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1841.0	0	SC	0	2.5505	0	34.6184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1842.0	0	SC	0	2.5480	0	34.6179	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1843.0	0	SC	0	2.5448	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1844.0	0	SC	0	2.5434	0	34.6177	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1845.0	0	SC	0	2.5430	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1846.0	0	SC	0	2.5425	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1847.0	0	SC	0	2.5424	0	34.6176	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1848.0	0	SC	0	2.5421	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1849.0	0	SC	0	2.5425	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1850.0	0	SC	0	2.5418	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1851.0	0	SC	0	2.5401	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1852.0	0	SC	0	2.5389	0	34.6173	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1853.0	0	SC	0	2.5370	0	34.6174	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1854.0	0	SC	0	2.5366	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1855.0	0	SC	0	2.5368	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1856.0	0	SC	0	2.5368	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1857.0	0	SC	0	2.5360	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1858.0	0	SC	0	2.5359	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1859.0	0	SC	0	2.5358	0	34.6184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1860.0	0	SC	0	2.5349	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1861.0	0	SC	0	2.5350	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1862.0	0	SC	0	2.5351	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1863.0	0	SC	0	2.5351	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1864.0	0	SC	0	2.5352	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1865.0	0	SC	0	2.5353	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1866.0	0	SC	0	2.5344	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1867.0	0	SC	0	2.5333	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1868.0	0	SC	0	2.5312	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1869.0	0	SC	0	2.5303	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1870.0	0	SC	0	2.5252	0	34.6184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1871.0	0	SC	0	2.5209	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1872.0	0	SC	0	2.5192	0	34.6195	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1873.0	0	SC	0	2.5172	0	34.6194	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1874.0	0	SC	0	2.5133	0	34.6191	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1875.0	0	SC	0	2.5128	0	34.6188	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1876.0	0	SC	0	2.5120	0	34.6191	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1877.0	0	SC	0	2.5103	0	34.6192	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1878.0	0	SC	0	2.5091	0	34.6190	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1879.0	0	SC	0	2.5095	0	34.6197	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1880.0	0	SC	0	2.5094	0	34.6198	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1881.0	0	SC	0	2.5060	0	34.6198	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1882.0	0	SC	0	2.5041	0	34.6199	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1883.0	0	SC	0	2.5023	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1884.0	0	SC	0	2.4987	0	34.6199	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1885.0	0	SC	0	2.4962	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1886.0	0	SC	0	2.4951	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1887.0	0	SC	0	2.4947	0	34.6207	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1888.0	0	SC	0	2.4947	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1889.0	0	SC	0	2.4946	0	34.6201	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1890.0	0	SC	0	2.4943	0	34.6198	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1891.0	0	SC	0	2.4939	0	34.6201	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1892.0	0	SC	0	2.4941	0	34.6206	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1893.0	0	SC	0	2.4929	0	34.6207	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1894.0	0	SC	0	2.4922	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1895.0	0	SC	0	2.4908	0	34.6206	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1896.0	0	SC	0	2.4861	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1897.0	0	SC	0	2.4829	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1898.0	0	SC	0	2.4807	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1899.0	0	SC	0	2.4806	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1900.0	0	SC	0	2.4807	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1901.0	0	SC	0	2.4775	0	34.6214	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1902.0	0	SC	0	2.4760	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1903.0	0	SC	0	2.4749	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1904.0	0	SC	0	2.4735	0	34.6211	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1905.0	0	SC	0	2.4729	0	34.6214	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1906.0	0	SC	0	2.4739	0	34.6210	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1907.0	0	SC	0	2.4728	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1908.0	0	SC	0	2.4720	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1909.0	0	SC	0	2.4719	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1910.0	0	SC	0	2.4716	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1911.0	0	SC	0	2.4705	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1912.0	0	SC	0	2.4682	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1913.0	0	SC	0	2.4602	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1914.0	0	SC	0	2.4533	0	34.6224	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1915.0	0	SC	0	2.4539	0	34.6205	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1916.0	0	SC	0	2.4530	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1917.0	0	SC	0	2.4452	0	34.6225	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1918.0	0	SC	0	2.4428	0	34.6222	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1919.0	0	SC	0	2.4408	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1920.0	0	SC	0	2.4398	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1921.0	0	SC	0	2.4395	0	34.6218	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1922.0	0	SC	0	2.4388	0	34.6226	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1923.0	0	SC	0	2.4381	0	34.6226	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1924.0	0	SC	0	2.4379	0	34.6223	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1925.0	0	SC	0	2.4358	0	34.6236	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1926.0	0	SC	0	2.4315	0	34.6235	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1927.0	0	SC	0	2.4278	0	34.6238	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1928.0	0	SC	0	2.4211	0	34.6240	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1929.0	0	SC	0	2.4191	0	34.6245	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1930.0	0	SC	0	2.4173	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1931.0	0	SC	0	2.4158	0	34.6235	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1932.0	0	SC	0	2.4130	0	34.6238	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1933.0	0	SC	0	2.4099	0	34.6242	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1934.0	0	SC	0	2.4066	0	34.6245	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1935.0	0	SC	0	2.4063	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1936.0	0	SC	0	2.4065	0	34.6243	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1937.0	0	SC	0	2.4066	0	34.6239	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1938.0	0	SC	0	2.4064	0	34.6240	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1939.0	0	SC	0	2.4046	0	34.6248	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1940.0	0	SC	0	2.4040	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1941.0	0	SC	0	2.4036	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1942.0	0	SC	0	2.4031	0	34.6250	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1943.0	0	SC	0	2.4034	0	34.6244	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1944.0	0	SC	0	2.4036	0	34.6241	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1945.0	0	SC	0	2.4038	0	34.6244	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1946.0	0	SC	0	2.4036	0	34.6244	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1947.0	0	SC	0	2.4036	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1948.0	0	SC	0	2.4034	0	34.6241	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1949.0	0	SC	0	2.4030	0	34.6242	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1950.0	0	SC	0	2.4032	0	34.6245	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1951.0	0	SC	0	2.4032	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1952.0	0	SC	0	2.4030	0	34.6250	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1953.0	0	SC	0	2.4034	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1954.0	0	SC	0	2.4025	0	34.6253	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1955.0	0	SC	0	2.4005	0	34.6251	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1956.0	0	SC	0	2.3994	0	34.6251	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1957.0	0	SC	0	2.3993	0	34.6255	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1958.0	0	SC	0	2.3993	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1959.0	0	SC	0	2.3982	0	34.6250	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1960.0	0	SC	0	2.3939	0	34.6248	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1961.0	0	SC	0	2.3895	0	34.6253	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1962.0	0	SC	0	2.3891	0	34.6257	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1963.0	0	SC	0	2.3900	0	34.6258	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1964.0	0	SC	0	2.3882	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1965.0	0	SC	0	2.3869	0	34.6252	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1966.0	0	SC	0	2.3826	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1967.0	0	SC	0	2.3797	0	34.6258	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1968.0	0	SC	0	2.3775	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1969.0	0	SC	0	2.3752	0	34.6260	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1970.0	0	SC	0	2.3735	0	34.6259	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1971.0	0	SC	0	2.3722	0	34.6263	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1972.0	0	SC	0	2.3717	0	34.6261	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1973.0	0	SC	0	2.3718	0	34.6251	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1974.0	0	SC	0	2.3716	0	34.6254	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1975.0	0	SC	0	2.3700	0	34.6257	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1976.0	0	SC	0	2.3691	0	34.6254	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1977.0	0	SC	0	2.3686	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1978.0	0	SC	0	2.3681	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1979.0	0	SC	0	2.3666	0	34.6257	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1980.0	0	SC	0	2.3636	0	34.6265	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1981.0	0	SC	0	2.3638	0	34.6263	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1982.0	0	SC	0	2.3634	0	34.6265	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1983.0	0	SC	0	2.3585	0	34.6270	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1984.0	0	SC	0	2.3549	0	34.6265	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1985.0	0	SC	0	2.3512	0	34.6270	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1986.0	0	SC	0	2.3488	0	34.6271	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1987.0	0	SC	0	2.3466	0	34.6274	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1988.0	0	SC	0	2.3462	0	34.6278	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1989.0	0	SC	0	2.3451	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1990.0	0	SC	0	2.3441	0	34.6276	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1991.0	0	SC	0	2.3439	0	34.6272	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1992.0	0	SC	0	2.3434	0	34.6273	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1993.0	0	SC	0	2.3427	0	34.6268	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1994.0	0	SC	0	2.3421	0	34.6274	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1995.0	0	SC	0	2.3413	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1996.0	0	SC	0	2.3418	0	34.6277	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1997.0	0	SC	0	2.3408	0	34.6275	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1998.0	0	SC	0	2.3389	0	34.6276	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1999.0	0	SC	0	2.3374	0	34.6273	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2000.0	0	SC	0	2.3362	0	34.6276	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2001.0	0	SC	0	2.3359	0	34.6274	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2002.0	0	SC	0	2.3356	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2003.0	0	SC	0	2.3353	0	34.6278	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2004.0	0	SC	0	2.3343	0	34.6283	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2005.0	0	SC	0	2.3346	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2006.0	0	SC	0	2.3335	0	34.6278	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2007.0	0	SC	0	2.3334	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2008.0	0	SC	0	2.3331	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2009.0	0	SC	0	2.3333	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2010.0	0	SC	0	2.3331	0	34.6284	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2011.0	0	SC	0	2.3327	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2012.0	0	SC	0	2.3319	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2013.0	0	SC	0	2.3315	0	34.6283	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2014.0	0	SC	0	2.3310	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2015.0	0	SC	0	2.3287	0	34.6285	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2016.0	0	SC	0	2.3268	0	34.6289	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2017.0	0	SC	0	2.3252	0	34.6286	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2018.0	0	SC	0	2.3209	0	34.6290	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2019.0	0	SC	0	2.3163	0	34.6296	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2020.0	0	SC	0	2.3141	0	34.6292	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2021.0	0	SC	0	2.3129	0	34.6298	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2022.0	0	SC	0	2.3131	0	34.6298	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2023.0	0	SC	0	2.3065	0	34.6299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2024.0	0	SC	0	2.2984	0	34.6318	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2025.0	0	SC	0	2.2970	0	34.6325	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2026.0	0	SC	0	2.2927	0	34.6307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2027.0	0	SC	0	2.2916	0	34.6307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2028.0	0	SC	0	2.2916	0	34.6307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2029.0	0	SC	0	2.2844	0	34.6311	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2030.0	0	SC	0	2.2801	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2031.0	0	SC	0	2.2790	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2032.0	0	SC	0	2.2789	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2033.0	0	SC	0	2.2782	0	34.6314	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2034.0	0	SC	0	2.2782	0	34.6312	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2035.0	0	SC	0	2.2783	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2036.0	0	SC	0	2.2780	0	34.6314	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1.0	0	SC	0	28.9505	0	34.5244	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2.0	0	SC	0	28.9591	0	34.5468	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	3.0	0	SC	0	28.9554	0	34.5442	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	4.0	0	SC	0	28.9601	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	5.0	0	SC	0	28.9686	0	34.5501	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	6.0	0	SC	0	28.9708	0	34.5500	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	7.0	0	SC	0	28.9756	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	8.0	0	SC	0	28.9725	0	34.5506	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	9.0	0	SC	0	28.9737	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	10.0	0	SC	0	28.9728	0	34.5477	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	11.0	0	SC	0	28.9994	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	12.0	0	SC	0	28.9975	0	34.5541	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	13.0	0	SC	0	28.9700	0	34.5525	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	14.0	0	SC	0	28.9711	0	34.5514	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	15.0	0	SC	0	28.9761	0	34.5526	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	16.0	0	SC	0	28.9735	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	17.0	0	SC	0	28.9661	0	34.5543	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	18.0	0	SC	0	28.9255	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	19.0	0	SC	0	28.8827	0	34.5541	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	20.0	0	SC	0	28.8599	0	34.5533	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	21.0	0	SC	0	28.8447	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	22.0	0	SC	0	28.8394	0	34.5511	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	23.0	0	SC	0	28.8390	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	24.0	0	SC	0	28.8349	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	25.0	0	SC	0	28.8327	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	26.0	0	SC	0	28.8306	0	34.5510	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	27.0	0	SC	0	28.8284	0	34.5514	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	28.0	0	SC	0	28.8206	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	29.0	0	SC	0	28.8147	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	30.0	0	SC	0	28.7992	0	34.5483	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	31.0	0	SC	0	28.7826	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	32.0	0	SC	0	28.7699	0	34.5429	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	33.0	0	SC	0	28.7667	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	34.0	0	SC	0	28.7520	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	35.0	0	SC	0	28.7308	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	36.0	0	SC	0	28.7198	0	34.5346	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	37.0	0	SC	0	28.6984	0	34.5290	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	38.0	0	SC	0	28.6996	0	34.5269	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	39.0	0	SC	0	28.6294	0	34.5140	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	40.0	0	SC	0	28.6052	0	34.5023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	41.0	0	SC	0	28.5566	0	34.5013	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	42.0	0	SC	0	28.5201	0	34.4962	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	43.0	0	SC	0	28.4539	0	34.4864	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	44.0	0	SC	0	28.4111	0	34.4640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	45.0	0	SC	0	28.2025	0	34.4783	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	46.0	0	SC	0	27.8863	0	34.4309	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	47.0	0	SC	0	27.7557	0	34.4358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	48.0	0	SC	0	27.6392	0	34.4441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	49.0	0	SC	0	27.5299	0	34.4563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	50.0	0	SC	0	27.4374	0	34.4694	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	51.0	0	SC	0	27.3221	0	34.4719	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	52.0	0	SC	0	27.2274	0	34.4846	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	53.0	0	SC	0	27.1027	0	34.4926	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	54.0	0	SC	0	27.0282	0	34.5108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	55.0	0	SC	0	27.0242	0	34.5184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	56.0	0	SC	0	27.0240	0	34.5307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	57.0	0	SC	0	27.0210	0	34.5432	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	58.0	0	SC	0	26.9448	0	34.5725	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	59.0	0	SC	0	26.7046	0	34.6177	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	60.0	0	SC	0	26.4424	0	34.6525	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	61.0	0	SC	0	26.1677	0	34.7007	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	62.0	0	SC	0	25.8960	0	34.6980	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	63.0	0	SC	0	25.6599	0	34.6974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	64.0	0	SC	0	25.0983	0	34.7629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	65.0	0	SC	0	24.9026	0	34.7626	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	66.0	0	SC	0	24.7468	0	34.7319	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	67.0	0	SC	0	24.6939	0	34.7305	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	68.0	0	SC	0	24.5705	0	34.6939	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	69.0	0	SC	0	24.4474	0	34.6890	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	70.0	0	SC	0	24.4218	0	34.7130	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	71.0	0	SC	0	24.3757	0	34.7207	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	72.0	0	SC	0	24.3433	0	34.7338	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	73.0	0	SC	0	24.3492	0	34.7353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	74.0	0	SC	0	24.3289	0	34.7398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	75.0	0	SC	0	24.3253	0	34.7373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	76.0	0	SC	0	24.3093	0	34.7405	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	77.0	0	SC	0	24.2495	0	34.7406	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	78.0	0	SC	0	24.2372	0	34.7335	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	79.0	0	SC	0	24.2236	0	34.7335	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	80.0	0	SC	0	24.1775	0	34.7297	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	81.0	0	SC	0	24.1647	0	34.7246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	82.0	0	SC	0	24.1487	0	34.7277	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	83.0	0	SC	0	24.1179	0	34.7295	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	84.0	0	SC	0	24.0871	0	34.7299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	85.0	0	SC	0	24.0637	0	34.7299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	86.0	0	SC	0	24.0536	0	34.7299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	87.0	0	SC	0	24.0790	0	34.7358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	88.0	0	SC	0	24.2025	0	34.7864	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	89.0	0	SC	0	24.4120	0	34.8710	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	90.0	0	SC	0	24.6581	0	34.9805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	91.0	0	SC	0	24.8128	0	35.0686	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	92.0	0	SC	0	24.8291	0	35.1042	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	93.0	0	SC	0	24.8659	0	35.1159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	94.0	0	SC	0	24.8936	0	35.1286	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	95.0	0	SC	0	24.8803	0	35.1506	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	96.0	0	SC	0	24.8139	0	35.1582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	97.0	0	SC	0	24.7527	0	35.1580	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	98.0	0	SC	0	24.6191	0	35.1727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	99.0	0	SC	0	24.5753	0	35.1718	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	100.0	0	SC	0	24.4391	0	35.1713	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	101.0	0	SC	0	24.3801	0	35.1477	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	102.0	0	SC	0	24.4036	0	35.1666	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	103.0	0	SC	0	24.4283	0	35.2060	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	104.0	0	SC	0	24.4313	0	35.2189	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	105.0	0	SC	0	24.4069	0	35.2186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	106.0	0	SC	0	24.3778	0	35.2229	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	107.0	0	SC	0	24.3550	0	35.2358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	108.0	0	SC	0	24.2893	0	35.2476	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	109.0	0	SC	0	24.1621	0	35.2342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	110.0	0	SC	0	24.0890	0	35.2246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	111.0	0	SC	0	24.0465	0	35.2275	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	112.0	0	SC	0	24.0426	0	35.2365	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	113.0	0	SC	0	23.9872	0	35.2286	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	114.0	0	SC	0	23.9382	0	35.2104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	115.0	0	SC	0	23.9352	0	35.1990	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	116.0	0	SC	0	23.8508	0	35.1775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	117.0	0	SC	0	23.7912	0	35.1465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	118.0	0	SC	0	23.6595	0	35.1670	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	119.0	0	SC	0	23.5236	0	35.2085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	120.0	0	SC	0	23.4969	0	35.2015	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	121.0	0	SC	0	23.5053	0	35.2044	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	122.0	0	SC	0	23.5009	0	35.2184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	123.0	0	SC	0	23.4855	0	35.2310	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	124.0	0	SC	0	23.3915	0	35.2231	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	125.0	0	SC	0	23.1930	0	35.1999	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	126.0	0	SC	0	23.0988	0	35.1873	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	127.0	0	SC	0	23.0886	0	35.1973	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	128.0	0	SC	0	23.0898	0	35.1993	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	129.0	0	SC	0	23.0634	0	35.1933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	130.0	0	SC	0	23.0227	0	35.1917	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	131.0	0	SC	0	22.9998	0	35.1849	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	132.0	0	SC	0	22.9893	0	35.1850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	133.0	0	SC	0	22.9673	0	35.1888	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	134.0	0	SC	0	22.9393	0	35.1856	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	135.0	0	SC	0	22.9070	0	35.1853	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	136.0	0	SC	0	22.8837	0	35.1826	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	137.0	0	SC	0	22.8831	0	35.1854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	138.0	0	SC	0	22.8642	0	35.1876	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	139.0	0	SC	0	22.8454	0	35.1875	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	140.0	0	SC	0	22.8077	0	35.1967	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	141.0	0	SC	0	22.7529	0	35.1897	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	142.0	0	SC	0	22.6291	0	35.1933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	143.0	0	SC	0	22.4016	0	35.1732	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	144.0	0	SC	0	22.2614	0	35.1456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	145.0	0	SC	0	22.1951	0	35.1258	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	146.0	0	SC	0	22.1688	0	35.1239	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	147.0	0	SC	0	22.1616	0	35.1295	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	148.0	0	SC	0	22.1936	0	35.1518	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	149.0	0	SC	0	22.1942	0	35.1614	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	150.0	0	SC	0	22.1769	0	35.1563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	151.0	0	SC	0	22.0852	0	35.1582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	152.0	0	SC	0	21.9812	0	35.1505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	153.0	0	SC	0	21.9622	0	35.1537	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	154.0	0	SC	0	21.9948	0	35.2013	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	155.0	0	SC	0	22.0219	0	35.2548	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	156.0	0	SC	0	21.7944	0	35.2112	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	157.0	0	SC	0	21.4561	0	35.1078	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	158.0	0	SC	0	21.0410	0	35.0277	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	159.0	0	SC	0	20.7454	0	34.9925	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	160.0	0	SC	0	20.5279	0	34.9386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	161.0	0	SC	0	20.4033	0	34.8950	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	162.0	0	SC	0	20.3416	0	34.8601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	163.0	0	SC	0	20.3450	0	34.8217	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	164.0	0	SC	0	20.2807	0	34.8452	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	165.0	0	SC	0	20.2372	0	34.8378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	166.0	0	SC	0	20.2182	0	34.8358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	167.0	0	SC	0	20.2027	0	34.8281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	168.0	0	SC	0	20.1935	0	34.8185	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	169.0	0	SC	0	20.1489	0	34.8163	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	170.0	0	SC	0	20.1133	0	34.8090	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	171.0	0	SC	0	20.0762	0	34.8063	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	172.0	0	SC	0	20.0289	0	34.7962	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	173.0	0	SC	0	19.9712	0	34.7827	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	174.0	0	SC	0	19.9473	0	34.7632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	175.0	0	SC	0	19.9096	0	34.7635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	176.0	0	SC	0	19.9016	0	34.7627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	177.0	0	SC	0	19.9023	0	34.7635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	178.0	0	SC	0	19.9054	0	34.7658	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	179.0	0	SC	0	19.8990	0	34.7662	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	180.0	0	SC	0	19.8886	0	34.7642	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	181.0	0	SC	0	19.8638	0	34.7605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	182.0	0	SC	0	19.8680	0	34.7635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	183.0	0	SC	0	19.8798	0	34.7734	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	184.0	0	SC	0	19.8811	0	34.7748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	185.0	0	SC	0	19.9051	0	34.7844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	186.0	0	SC	0	19.9139	0	34.7887	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	187.0	0	SC	0	19.8950	0	34.7801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	188.0	0	SC	0	19.8687	0	34.7725	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	189.0	0	SC	0	19.8412	0	34.7680	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	190.0	0	SC	0	19.7971	0	34.7660	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	191.0	0	SC	0	19.6682	0	34.7714	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	192.0	0	SC	0	19.5622	0	34.7939	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	193.0	0	SC	0	19.4665	0	34.7974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	194.0	0	SC	0	19.3758	0	34.7888	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	195.0	0	SC	0	19.3589	0	34.7948	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	196.0	0	SC	0	19.2423	0	34.8029	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	197.0	0	SC	0	18.9445	0	34.8186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	198.0	0	SC	0	18.7554	0	34.8138	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	199.0	0	SC	0	18.7484	0	34.7928	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	200.0	0	SC	0	18.7310	0	34.8004	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	201.0	0	SC	0	18.4744	0	34.8007	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	202.0	0	SC	0	18.3922	0	34.7825	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	203.0	0	SC	0	18.3412	0	34.7744	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	204.0	0	SC	0	18.1976	0	34.7648	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	205.0	0	SC	0	18.0491	0	34.7587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	206.0	0	SC	0	17.8132	0	34.7682	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	207.0	0	SC	0	17.4061	0	34.7557	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	208.0	0	SC	0	17.4590	0	34.6811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	209.0	0	SC	0	17.2429	0	34.7387	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	210.0	0	SC	0	17.1097	0	34.7203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	211.0	0	SC	0	17.0125	0	34.7087	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	212.0	0	SC	0	16.7716	0	34.7171	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	213.0	0	SC	0	16.6767	0	34.6956	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	214.0	0	SC	0	16.6518	0	34.6830	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	215.0	0	SC	0	16.6106	0	34.6963	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	216.0	0	SC	0	16.5448	0	34.6789	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	217.0	0	SC	0	16.4686	0	34.6772	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	218.0	0	SC	0	16.3724	0	34.6750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	219.0	0	SC	0	16.2886	0	34.6738	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	220.0	0	SC	0	16.0924	0	34.6676	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	221.0	0	SC	0	16.0040	0	34.6751	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	222.0	0	SC	0	15.7216	0	34.7142	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	223.0	0	SC	0	15.5250	0	34.6480	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	224.0	0	SC	0	15.2313	0	34.6231	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	225.0	0	SC	0	14.9236	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	226.0	0	SC	0	14.6289	0	34.6094	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	227.0	0	SC	0	14.3979	0	34.5848	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	228.0	0	SC	0	14.2424	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	229.0	0	SC	0	14.1654	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	230.0	0	SC	0	14.0521	0	34.5618	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	231.0	0	SC	0	13.8411	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	232.0	0	SC	0	13.7206	0	34.6218	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	233.0	0	SC	0	13.5209	0	34.5918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	234.0	0	SC	0	13.3699	0	34.5431	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	235.0	0	SC	0	13.1941	0	34.5426	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	236.0	0	SC	0	13.0538	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	237.0	0	SC	0	12.9870	0	34.5324	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	238.0	0	SC	0	12.9630	0	34.5301	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	239.0	0	SC	0	12.9480	0	34.5295	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	240.0	0	SC	0	12.9337	0	34.5307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	241.0	0	SC	0	12.9180	0	34.5353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	242.0	0	SC	0	12.8581	0	34.5254	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	243.0	0	SC	0	12.7815	0	34.5210	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	244.0	0	SC	0	12.7288	0	34.5178	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	245.0	0	SC	0	12.7124	0	34.5147	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	246.0	0	SC	0	12.7044	0	34.5153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	247.0	0	SC	0	12.6723	0	34.5143	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	248.0	0	SC	0	12.6196	0	34.5200	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	249.0	0	SC	0	12.5315	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	250.0	0	SC	0	12.2997	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	251.0	0	SC	0	12.1889	0	34.5092	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	252.0	0	SC	0	12.2005	0	34.5239	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	253.0	0	SC	0	12.2058	0	34.5359	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	254.0	0	SC	0	12.1967	0	34.5435	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	255.0	0	SC	0	12.2208	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	256.0	0	SC	0	12.2151	0	34.5671	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	257.0	0	SC	0	12.2771	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	258.0	0	SC	0	12.3268	0	34.5992	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	259.0	0	SC	0	12.3805	0	34.6350	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	260.0	0	SC	0	12.4639	0	34.6817	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	261.0	0	SC	0	12.3408	0	34.6975	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	262.0	0	SC	0	12.1743	0	34.6764	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	263.0	0	SC	0	11.9565	0	34.6492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	264.0	0	SC	0	11.7019	0	34.6302	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	265.0	0	SC	0	11.6061	0	34.6047	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	266.0	0	SC	0	11.5998	0	34.6076	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	267.0	0	SC	0	11.5594	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	268.0	0	SC	0	11.5548	0	34.5901	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	269.0	0	SC	0	11.2674	0	34.6343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	270.0	0	SC	0	11.0066	0	34.5418	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	271.0	0	SC	0	10.8382	0	34.5221	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	272.0	0	SC	0	10.7400	0	34.4983	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	273.0	0	SC	0	10.6662	0	34.4929	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	274.0	0	SC	0	10.5826	0	34.4795	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	275.0	0	SC	0	10.4887	0	34.4774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	276.0	0	SC	0	10.4176	0	34.4784	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	277.0	0	SC	0	10.4258	0	34.4692	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	278.0	0	SC	0	10.3377	0	34.4840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	279.0	0	SC	0	10.3151	0	34.4883	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	280.0	0	SC	0	10.3117	0	34.4918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	281.0	0	SC	0	10.3082	0	34.5000	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	282.0	0	SC	0	10.3071	0	34.5079	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	283.0	0	SC	0	10.2985	0	34.5169	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	284.0	0	SC	0	10.2756	0	34.5170	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	285.0	0	SC	0	10.2371	0	34.5236	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	286.0	0	SC	0	10.1096	0	34.5587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	287.0	0	SC	0	10.0658	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	288.0	0	SC	0	10.0469	0	34.5415	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	289.0	0	SC	0	10.0052	0	34.5464	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	290.0	0	SC	0	9.9713	0	34.5481	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	291.0	0	SC	0	9.9613	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	292.0	0	SC	0	9.9537	0	34.5478	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	293.0	0	SC	0	9.9484	0	34.5520	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	294.0	0	SC	0	9.9386	0	34.5537	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	295.0	0	SC	0	9.9101	0	34.5521	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	296.0	0	SC	0	9.8904	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	297.0	0	SC	0	9.8816	0	34.5485	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	298.0	0	SC	0	9.8677	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	299.0	0	SC	0	9.8468	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	300.0	0	SC	0	9.8178	0	34.5535	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	301.0	0	SC	0	9.7680	0	34.5521	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	302.0	0	SC	0	9.7601	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	303.0	0	SC	0	9.7591	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	304.0	0	SC	0	9.7516	0	34.5490	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	305.0	0	SC	0	9.7255	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	306.0	0	SC	0	9.6936	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	307.0	0	SC	0	9.6635	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	308.0	0	SC	0	9.6748	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	309.0	0	SC	0	9.6474	0	34.5524	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	310.0	0	SC	0	9.6423	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	311.0	0	SC	0	9.6285	0	34.5498	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	312.0	0	SC	0	9.5869	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	313.0	0	SC	0	9.5580	0	34.5535	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	314.0	0	SC	0	9.5405	0	34.5538	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	315.0	0	SC	0	9.5270	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	316.0	0	SC	0	9.5267	0	34.5583	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	317.0	0	SC	0	9.4428	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	318.0	0	SC	0	9.3834	0	34.5603	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	319.0	0	SC	0	9.3365	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	320.0	0	SC	0	9.3092	0	34.5578	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	321.0	0	SC	0	9.2887	0	34.5576	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	322.0	0	SC	0	9.2695	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	323.0	0	SC	0	9.2489	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	324.0	0	SC	0	9.2443	0	34.5571	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	325.0	0	SC	0	9.2406	0	34.5571	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	326.0	0	SC	0	9.2234	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	327.0	0	SC	0	9.2141	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	328.0	0	SC	0	9.2121	0	34.5524	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	329.0	0	SC	0	9.2086	0	34.5526	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	330.0	0	SC	0	9.2003	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	331.0	0	SC	0	9.2000	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	332.0	0	SC	0	9.1958	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	333.0	0	SC	0	9.1876	0	34.5551	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	334.0	0	SC	0	9.1485	0	34.5582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	335.0	0	SC	0	9.0853	0	34.5583	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	336.0	0	SC	0	9.0245	0	34.5574	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	337.0	0	SC	0	8.9712	0	34.5559	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	338.0	0	SC	0	8.9586	0	34.5565	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	339.0	0	SC	0	8.9489	0	34.5585	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	340.0	0	SC	0	8.8720	0	34.5646	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	341.0	0	SC	0	8.8572	0	34.5575	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	342.0	0	SC	0	8.8549	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	343.0	0	SC	0	8.8568	0	34.5576	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	344.0	0	SC	0	8.8595	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	345.0	0	SC	0	8.8581	0	34.5615	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	346.0	0	SC	0	8.8522	0	34.5642	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	347.0	0	SC	0	8.8490	0	34.5650	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	348.0	0	SC	0	8.8481	0	34.5652	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	349.0	0	SC	0	8.8339	0	34.5690	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	350.0	0	SC	0	8.8117	0	34.5711	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	351.0	0	SC	0	8.7985	0	34.5712	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	352.0	0	SC	0	8.7986	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	353.0	0	SC	0	8.7940	0	34.5740	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	354.0	0	SC	0	8.7873	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	355.0	0	SC	0	8.7743	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	356.0	0	SC	0	8.7561	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	357.0	0	SC	0	8.7298	0	34.5709	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	358.0	0	SC	0	8.6975	0	34.5724	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	359.0	0	SC	0	8.6903	0	34.5760	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	360.0	0	SC	0	8.6886	0	34.5779	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	361.0	0	SC	0	8.6727	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	362.0	0	SC	0	8.6631	0	34.5767	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	363.0	0	SC	0	8.6550	0	34.5781	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	364.0	0	SC	0	8.6514	0	34.5794	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	365.0	0	SC	0	8.6491	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	366.0	0	SC	0	8.6493	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	367.0	0	SC	0	8.6487	0	34.5812	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	368.0	0	SC	0	8.6474	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	369.0	0	SC	0	8.6453	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	370.0	0	SC	0	8.6420	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	371.0	0	SC	0	8.6391	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	372.0	0	SC	0	8.6373	0	34.5823	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	373.0	0	SC	0	8.6350	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	374.0	0	SC	0	8.6333	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	375.0	0	SC	0	8.6238	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	376.0	0	SC	0	8.5805	0	34.5816	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	377.0	0	SC	0	8.5464	0	34.5876	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	378.0	0	SC	0	8.5399	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	379.0	0	SC	0	8.5387	0	34.5899	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	380.0	0	SC	0	8.5386	0	34.5891	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	381.0	0	SC	0	8.5388	0	34.5887	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	382.0	0	SC	0	8.5388	0	34.5893	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	383.0	0	SC	0	8.5388	0	34.5890	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	384.0	0	SC	0	8.5390	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	385.0	0	SC	0	8.5396	0	34.5905	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	386.0	0	SC	0	8.5396	0	34.5910	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	387.0	0	SC	0	8.5393	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	388.0	0	SC	0	8.5393	0	34.5921	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	389.0	0	SC	0	8.5396	0	34.5926	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	390.0	0	SC	0	8.5358	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	391.0	0	SC	0	8.5164	0	34.6001	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	392.0	0	SC	0	8.4774	0	34.6048	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	393.0	0	SC	0	8.4685	0	34.6043	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	394.0	0	SC	0	8.4680	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	395.0	0	SC	0	8.4677	0	34.6034	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	396.0	0	SC	0	8.4601	0	34.6037	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	397.0	0	SC	0	8.4432	0	34.6036	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	398.0	0	SC	0	8.4288	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	399.0	0	SC	0	8.4260	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	400.0	0	SC	0	8.4215	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	401.0	0	SC	0	8.4159	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	402.0	0	SC	0	8.3837	0	34.6060	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	403.0	0	SC	0	8.3553	0	34.6039	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	404.0	0	SC	0	8.3464	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	405.0	0	SC	0	8.3311	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	406.0	0	SC	0	8.3239	0	34.6002	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	407.0	0	SC	0	8.3216	0	34.5997	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	408.0	0	SC	0	8.3192	0	34.6011	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	409.0	0	SC	0	8.3154	0	34.6004	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	410.0	0	SC	0	8.3102	0	34.6010	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	411.0	0	SC	0	8.3005	0	34.6006	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	412.0	0	SC	0	8.2895	0	34.6009	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	413.0	0	SC	0	8.2735	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	414.0	0	SC	0	8.2581	0	34.6012	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	415.0	0	SC	0	8.2440	0	34.6033	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	416.0	0	SC	0	8.2143	0	34.6038	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	417.0	0	SC	0	8.2032	0	34.6007	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	418.0	0	SC	0	8.1915	0	34.5993	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	419.0	0	SC	0	8.1754	0	34.5981	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	420.0	0	SC	0	8.1623	0	34.5983	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	421.0	0	SC	0	8.1476	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	422.0	0	SC	0	8.1358	0	34.5962	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	423.0	0	SC	0	8.1280	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	424.0	0	SC	0	8.1150	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	425.0	0	SC	0	8.0995	0	34.5939	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	426.0	0	SC	0	8.0883	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	427.0	0	SC	0	8.0812	0	34.5949	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	428.0	0	SC	0	8.0795	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	429.0	0	SC	0	8.0791	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	430.0	0	SC	0	8.0782	0	34.5946	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	431.0	0	SC	0	8.0767	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	432.0	0	SC	0	8.0750	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	433.0	0	SC	0	8.0707	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	434.0	0	SC	0	8.0558	0	34.5970	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	435.0	0	SC	0	8.0276	0	34.5953	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	436.0	0	SC	0	8.0048	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	437.0	0	SC	0	7.9854	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	438.0	0	SC	0	7.9739	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	439.0	0	SC	0	7.9651	0	34.5923	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	440.0	0	SC	0	7.9599	0	34.5925	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	441.0	0	SC	0	7.9575	0	34.5918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	442.0	0	SC	0	7.9557	0	34.5912	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	443.0	0	SC	0	7.9528	0	34.5912	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	444.0	0	SC	0	7.9506	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	445.0	0	SC	0	7.9489	0	34.5918	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	446.0	0	SC	0	7.9486	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	447.0	0	SC	0	7.9480	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	448.0	0	SC	0	7.9478	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	449.0	0	SC	0	7.9470	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	450.0	0	SC	0	7.9471	0	34.5906	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	451.0	0	SC	0	7.9464	0	34.5904	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	452.0	0	SC	0	7.9460	0	34.5903	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	453.0	0	SC	0	7.9439	0	34.5900	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	454.0	0	SC	0	7.9331	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	455.0	0	SC	0	7.9281	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	456.0	0	SC	0	7.9231	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	457.0	0	SC	0	7.9195	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	458.0	0	SC	0	7.9127	0	34.5896	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	459.0	0	SC	0	7.9060	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	460.0	0	SC	0	7.9031	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	461.0	0	SC	0	7.8966	0	34.5875	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	462.0	0	SC	0	7.8837	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	463.0	0	SC	0	7.8752	0	34.5881	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	464.0	0	SC	0	7.8734	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	465.0	0	SC	0	7.8686	0	34.5885	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	466.0	0	SC	0	7.8632	0	34.5878	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	467.0	0	SC	0	7.8550	0	34.5866	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	468.0	0	SC	0	7.8511	0	34.5865	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	469.0	0	SC	0	7.8466	0	34.5861	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	470.0	0	SC	0	7.8396	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	471.0	0	SC	0	7.8328	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	472.0	0	SC	0	7.8255	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	473.0	0	SC	0	7.8097	0	34.5842	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	474.0	0	SC	0	7.7999	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	475.0	0	SC	0	7.7955	0	34.5843	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	476.0	0	SC	0	7.7910	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	477.0	0	SC	0	7.7839	0	34.5834	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	478.0	0	SC	0	7.7805	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	479.0	0	SC	0	7.7784	0	34.5826	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	480.0	0	SC	0	7.7748	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	481.0	0	SC	0	7.7636	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	482.0	0	SC	0	7.7571	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	483.0	0	SC	0	7.7549	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	484.0	0	SC	0	7.7506	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	485.0	0	SC	0	7.7474	0	34.5799	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	486.0	0	SC	0	7.7461	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	487.0	0	SC	0	7.7409	0	34.5810	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	488.0	0	SC	0	7.7309	0	34.5800	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	489.0	0	SC	0	7.7165	0	34.5796	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	490.0	0	SC	0	7.7060	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	491.0	0	SC	0	7.6989	0	34.5781	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	492.0	0	SC	0	7.6943	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	493.0	0	SC	0	7.6922	0	34.5780	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	494.0	0	SC	0	7.6895	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	495.0	0	SC	0	7.6842	0	34.5789	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	496.0	0	SC	0	7.6678	0	34.5770	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	497.0	0	SC	0	7.6545	0	34.5768	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	498.0	0	SC	0	7.6401	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	499.0	0	SC	0	7.6203	0	34.5741	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	500.0	0	SC	0	7.6065	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	501.0	0	SC	0	7.6016	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	502.0	0	SC	0	7.5979	0	34.5737	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	503.0	0	SC	0	7.5939	0	34.5739	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	504.0	0	SC	0	7.5922	0	34.5750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	505.0	0	SC	0	7.5892	0	34.5738	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	506.0	0	SC	0	7.5844	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	507.0	0	SC	0	7.5789	0	34.5732	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	508.0	0	SC	0	7.5752	0	34.5721	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	509.0	0	SC	0	7.5701	0	34.5706	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	510.0	0	SC	0	7.5670	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	511.0	0	SC	0	7.5644	0	34.5708	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	512.0	0	SC	0	7.5628	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	513.0	0	SC	0	7.5551	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	514.0	0	SC	0	7.5134	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	515.0	0	SC	0	7.4687	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	516.0	0	SC	0	7.4411	0	34.5664	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	517.0	0	SC	0	7.4335	0	34.5647	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	518.0	0	SC	0	7.4222	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	519.0	0	SC	0	7.4149	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	520.0	0	SC	0	7.4124	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	521.0	0	SC	0	7.4079	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	522.0	0	SC	0	7.4008	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	523.0	0	SC	0	7.3942	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	524.0	0	SC	0	7.3875	0	34.5645	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	525.0	0	SC	0	7.3806	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	526.0	0	SC	0	7.3771	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	527.0	0	SC	0	7.3735	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	528.0	0	SC	0	7.3723	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	529.0	0	SC	0	7.3701	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	530.0	0	SC	0	7.3652	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	531.0	0	SC	0	7.3589	0	34.5626	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	532.0	0	SC	0	7.3419	0	34.5622	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	533.0	0	SC	0	7.3434	0	34.5598	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	534.0	0	SC	0	7.3253	0	34.5615	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	535.0	0	SC	0	7.3062	0	34.5621	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	536.0	0	SC	0	7.2999	0	34.5611	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	537.0	0	SC	0	7.2947	0	34.5597	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	538.0	0	SC	0	7.2906	0	34.5601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	539.0	0	SC	0	7.2829	0	34.5611	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	540.0	0	SC	0	7.2704	0	34.5611	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	541.0	0	SC	0	7.2555	0	34.5626	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	542.0	0	SC	0	7.2434	0	34.5617	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	543.0	0	SC	0	7.2349	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	544.0	0	SC	0	7.2295	0	34.5602	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	545.0	0	SC	0	7.2240	0	34.5595	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	546.0	0	SC	0	7.2207	0	34.5595	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	547.0	0	SC	0	7.2197	0	34.5595	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	548.0	0	SC	0	7.2161	0	34.5599	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	549.0	0	SC	0	7.2005	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	550.0	0	SC	0	7.1866	0	34.5606	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	551.0	0	SC	0	7.1841	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	552.0	0	SC	0	7.1826	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	553.0	0	SC	0	7.1804	0	34.5590	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	554.0	0	SC	0	7.1785	0	34.5593	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	555.0	0	SC	0	7.1746	0	34.5569	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	556.0	0	SC	0	7.1593	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	557.0	0	SC	0	7.1369	0	34.5538	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	558.0	0	SC	0	7.1245	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	559.0	0	SC	0	7.1145	0	34.5510	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	560.0	0	SC	0	7.1082	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	561.0	0	SC	0	7.1044	0	34.5528	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	562.0	0	SC	0	7.1028	0	34.5530	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	563.0	0	SC	0	7.0998	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	564.0	0	SC	0	7.0906	0	34.5541	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	565.0	0	SC	0	7.0780	0	34.5520	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	566.0	0	SC	0	7.0658	0	34.5515	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	567.0	0	SC	0	7.0635	0	34.5507	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	568.0	0	SC	0	7.0577	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	569.0	0	SC	0	7.0502	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	570.0	0	SC	0	7.0465	0	34.5506	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	571.0	0	SC	0	7.0456	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	572.0	0	SC	0	7.0457	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	573.0	0	SC	0	7.0455	0	34.5507	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	574.0	0	SC	0	7.0432	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	575.0	0	SC	0	7.0384	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	576.0	0	SC	0	7.0299	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	577.0	0	SC	0	7.0226	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	578.0	0	SC	0	7.0183	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	579.0	0	SC	0	7.0053	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	580.0	0	SC	0	6.9915	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	581.0	0	SC	0	6.9769	0	34.5490	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	582.0	0	SC	0	6.9720	0	34.5500	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	583.0	0	SC	0	6.9727	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	584.0	0	SC	0	6.9717	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	585.0	0	SC	0	6.9718	0	34.5503	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	586.0	0	SC	0	6.9720	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	587.0	0	SC	0	6.9723	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	588.0	0	SC	0	6.9724	0	34.5505	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	589.0	0	SC	0	6.9725	0	34.5507	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	590.0	0	SC	0	6.9714	0	34.5509	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	591.0	0	SC	0	6.9669	0	34.5510	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	592.0	0	SC	0	6.9460	0	34.5513	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	593.0	0	SC	0	6.9297	0	34.5558	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	594.0	0	SC	0	6.9184	0	34.5498	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	595.0	0	SC	0	6.9108	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	596.0	0	SC	0	6.9015	0	34.5504	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	597.0	0	SC	0	6.8963	0	34.5482	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	598.0	0	SC	0	6.8938	0	34.5485	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	599.0	0	SC	0	6.8922	0	34.5491	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	600.0	0	SC	0	6.8888	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	601.0	0	SC	0	6.8830	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	602.0	0	SC	0	6.8779	0	34.5486	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	603.0	0	SC	0	6.8744	0	34.5486	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	604.0	0	SC	0	6.8735	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	605.0	0	SC	0	6.8648	0	34.5477	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	606.0	0	SC	0	6.8536	0	34.5476	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	607.0	0	SC	0	6.8422	0	34.5479	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	608.0	0	SC	0	6.8255	0	34.5485	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	609.0	0	SC	0	6.8033	0	34.5474	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	610.0	0	SC	0	6.7947	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	611.0	0	SC	0	6.7883	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	612.0	0	SC	0	6.7816	0	34.5466	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	613.0	0	SC	0	6.7788	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	614.0	0	SC	0	6.7772	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	615.0	0	SC	0	6.7756	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	616.0	0	SC	0	6.7720	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	617.0	0	SC	0	6.7687	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	618.0	0	SC	0	6.7640	0	34.5460	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	619.0	0	SC	0	6.7510	0	34.5438	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	620.0	0	SC	0	6.7459	0	34.5430	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	621.0	0	SC	0	6.7383	0	34.5461	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	622.0	0	SC	0	6.7358	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	623.0	0	SC	0	6.7341	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	624.0	0	SC	0	6.7323	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	625.0	0	SC	0	6.7318	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	626.0	0	SC	0	6.7302	0	34.5468	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	627.0	0	SC	0	6.7256	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	628.0	0	SC	0	6.7186	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	629.0	0	SC	0	6.7109	0	34.5462	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	630.0	0	SC	0	6.7036	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	631.0	0	SC	0	6.6971	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	632.0	0	SC	0	6.6813	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	633.0	0	SC	0	6.6654	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	634.0	0	SC	0	6.6563	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	635.0	0	SC	0	6.6428	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	636.0	0	SC	0	6.6341	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	637.0	0	SC	0	6.6326	0	34.5439	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	638.0	0	SC	0	6.6281	0	34.5443	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	639.0	0	SC	0	6.6136	0	34.5443	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	640.0	0	SC	0	6.5930	0	34.5437	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	641.0	0	SC	0	6.5850	0	34.5433	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	642.0	0	SC	0	6.5788	0	34.5436	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	643.0	0	SC	0	6.5738	0	34.5431	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	644.0	0	SC	0	6.5683	0	34.5423	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	645.0	0	SC	0	6.5564	0	34.5424	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	646.0	0	SC	0	6.5362	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	647.0	0	SC	0	6.5131	0	34.5422	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	648.0	0	SC	0	6.5055	0	34.5416	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	649.0	0	SC	0	6.5030	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	650.0	0	SC	0	6.4937	0	34.5414	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	651.0	0	SC	0	6.4867	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	652.0	0	SC	0	6.4844	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	653.0	0	SC	0	6.4834	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	654.0	0	SC	0	6.4818	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	655.0	0	SC	0	6.4800	0	34.5408	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	656.0	0	SC	0	6.4794	0	34.5406	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	657.0	0	SC	0	6.4788	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	658.0	0	SC	0	6.4777	0	34.5401	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	659.0	0	SC	0	6.4758	0	34.5404	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	660.0	0	SC	0	6.4712	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	661.0	0	SC	0	6.4609	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	662.0	0	SC	0	6.4443	0	34.5409	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	663.0	0	SC	0	6.4111	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	664.0	0	SC	0	6.3841	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	665.0	0	SC	0	6.3696	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	666.0	0	SC	0	6.3626	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	667.0	0	SC	0	6.3565	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	668.0	0	SC	0	6.3479	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	669.0	0	SC	0	6.3412	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	670.0	0	SC	0	6.3372	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	671.0	0	SC	0	6.3333	0	34.5381	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	672.0	0	SC	0	6.3318	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	673.0	0	SC	0	6.3301	0	34.5384	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	674.0	0	SC	0	6.3278	0	34.5373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	675.0	0	SC	0	6.3253	0	34.5375	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	676.0	0	SC	0	6.3236	0	34.5378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	677.0	0	SC	0	6.3225	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	678.0	0	SC	0	6.3206	0	34.5376	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	679.0	0	SC	0	6.3118	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	680.0	0	SC	0	6.3008	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	681.0	0	SC	0	6.2924	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	682.0	0	SC	0	6.2858	0	34.5378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	683.0	0	SC	0	6.2714	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	684.0	0	SC	0	6.2443	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	685.0	0	SC	0	6.2245	0	34.5368	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	686.0	0	SC	0	6.1997	0	34.5363	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	687.0	0	SC	0	6.1798	0	34.5358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	688.0	0	SC	0	6.1729	0	34.5355	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	689.0	0	SC	0	6.1506	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	690.0	0	SC	0	6.1389	0	34.5378	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	691.0	0	SC	0	6.1281	0	34.5369	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	692.0	0	SC	0	6.1182	0	34.5362	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	693.0	0	SC	0	6.1148	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	694.0	0	SC	0	6.1135	0	34.5357	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	695.0	0	SC	0	6.1115	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	696.0	0	SC	0	6.1097	0	34.5359	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	697.0	0	SC	0	6.1078	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	698.0	0	SC	0	6.1040	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	699.0	0	SC	0	6.0979	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	700.0	0	SC	0	6.0851	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	701.0	0	SC	0	6.0734	0	34.5368	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	702.0	0	SC	0	6.0629	0	34.5363	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	703.0	0	SC	0	6.0498	0	34.5361	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	704.0	0	SC	0	6.0442	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	705.0	0	SC	0	6.0347	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	706.0	0	SC	0	6.0264	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	707.0	0	SC	0	6.0192	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	708.0	0	SC	0	6.0121	0	34.5346	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	709.0	0	SC	0	6.0041	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	710.0	0	SC	0	6.0007	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	711.0	0	SC	0	5.9968	0	34.5353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	712.0	0	SC	0	5.9934	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	713.0	0	SC	0	5.9908	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	714.0	0	SC	0	5.9851	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	715.0	0	SC	0	5.9803	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	716.0	0	SC	0	5.9763	0	34.5346	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	717.0	0	SC	0	5.9700	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	718.0	0	SC	0	5.9637	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	719.0	0	SC	0	5.9584	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	720.0	0	SC	0	5.9562	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	721.0	0	SC	0	5.9527	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	722.0	0	SC	0	5.9492	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	723.0	0	SC	0	5.9433	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	724.0	0	SC	0	5.9427	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	725.0	0	SC	0	5.9394	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	726.0	0	SC	0	5.9301	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	727.0	0	SC	0	5.9230	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	728.0	0	SC	0	5.9114	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	729.0	0	SC	0	5.8914	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	730.0	0	SC	0	5.8824	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	731.0	0	SC	0	5.8802	0	34.5337	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	732.0	0	SC	0	5.8790	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	733.0	0	SC	0	5.8780	0	34.5338	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	734.0	0	SC	0	5.8769	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	735.0	0	SC	0	5.8761	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	736.0	0	SC	0	5.8746	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	737.0	0	SC	0	5.8740	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	738.0	0	SC	0	5.8736	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	739.0	0	SC	0	5.8721	0	34.5340	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	740.0	0	SC	0	5.8685	0	34.5339	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	741.0	0	SC	0	5.8645	0	34.5334	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	742.0	0	SC	0	5.8614	0	34.5339	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	743.0	0	SC	0	5.8591	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	744.0	0	SC	0	5.8549	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	745.0	0	SC	0	5.8449	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	746.0	0	SC	0	5.8334	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	747.0	0	SC	0	5.8201	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	748.0	0	SC	0	5.8176	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	749.0	0	SC	0	5.8172	0	34.5338	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	750.0	0	SC	0	5.8138	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	751.0	0	SC	0	5.8092	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	752.0	0	SC	0	5.8066	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	753.0	0	SC	0	5.8041	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	754.0	0	SC	0	5.8021	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	755.0	0	SC	0	5.7986	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	756.0	0	SC	0	5.7805	0	34.5358	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	757.0	0	SC	0	5.7475	0	34.5373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	758.0	0	SC	0	5.7152	0	34.5357	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	759.0	0	SC	0	5.7088	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	760.0	0	SC	0	5.7017	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	761.0	0	SC	0	5.6928	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	762.0	0	SC	0	5.6827	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	763.0	0	SC	0	5.6701	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	764.0	0	SC	0	5.6615	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	765.0	0	SC	0	5.6597	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	766.0	0	SC	0	5.6583	0	34.5342	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	767.0	0	SC	0	5.6538	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	768.0	0	SC	0	5.6496	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	769.0	0	SC	0	5.6430	0	34.5341	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	770.0	0	SC	0	5.6336	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	771.0	0	SC	0	5.6240	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	772.0	0	SC	0	5.6168	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	773.0	0	SC	0	5.6167	0	34.5329	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	774.0	0	SC	0	5.6134	0	34.5352	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	775.0	0	SC	0	5.6081	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	776.0	0	SC	0	5.6057	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	777.0	0	SC	0	5.6041	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	778.0	0	SC	0	5.5993	0	34.5347	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	779.0	0	SC	0	5.5929	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	780.0	0	SC	0	5.5864	0	34.5345	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	781.0	0	SC	0	5.5772	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	782.0	0	SC	0	5.5710	0	34.5351	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	783.0	0	SC	0	5.5669	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	784.0	0	SC	0	5.5576	0	34.5344	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	785.0	0	SC	0	5.5496	0	34.5343	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	786.0	0	SC	0	5.5444	0	34.5353	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	787.0	0	SC	0	5.5371	0	34.5349	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	788.0	0	SC	0	5.5296	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	789.0	0	SC	0	5.5266	0	34.5360	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	790.0	0	SC	0	5.5264	0	34.5354	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	791.0	0	SC	0	5.5254	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	792.0	0	SC	0	5.5244	0	34.5357	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	793.0	0	SC	0	5.5231	0	34.5360	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	794.0	0	SC	0	5.5216	0	34.5367	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	795.0	0	SC	0	5.5212	0	34.5379	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	796.0	0	SC	0	5.5202	0	34.5373	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	797.0	0	SC	0	5.5181	0	34.5363	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	798.0	0	SC	0	5.5171	0	34.5356	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	799.0	0	SC	0	5.5125	0	34.5367	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	800.0	0	SC	0	5.4846	0	34.5360	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	801.0	0	SC	0	5.4679	0	34.5370	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	802.0	0	SC	0	5.4612	0	34.5370	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	803.0	0	SC	0	5.4595	0	34.5364	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	804.0	0	SC	0	5.4628	0	34.5370	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	805.0	0	SC	0	5.4677	0	34.5381	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	806.0	0	SC	0	5.4622	0	34.5382	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	807.0	0	SC	0	5.4479	0	34.5387	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	808.0	0	SC	0	5.4386	0	34.5441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	809.0	0	SC	0	5.4282	0	34.5403	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	810.0	0	SC	0	5.4200	0	34.5391	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	811.0	0	SC	0	5.4141	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	812.0	0	SC	0	5.4087	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	813.0	0	SC	0	5.4016	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	814.0	0	SC	0	5.3979	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	815.0	0	SC	0	5.3962	0	34.5388	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	816.0	0	SC	0	5.3928	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	817.0	0	SC	0	5.3893	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	818.0	0	SC	0	5.3866	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	819.0	0	SC	0	5.3825	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	820.0	0	SC	0	5.3791	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	821.0	0	SC	0	5.3695	0	34.5389	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	822.0	0	SC	0	5.3581	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	823.0	0	SC	0	5.3523	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	824.0	0	SC	0	5.3482	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	825.0	0	SC	0	5.3434	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	826.0	0	SC	0	5.3367	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	827.0	0	SC	0	5.3319	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	828.0	0	SC	0	5.3207	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	829.0	0	SC	0	5.2952	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	830.0	0	SC	0	5.2845	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	831.0	0	SC	0	5.2778	0	34.5405	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	832.0	0	SC	0	5.2746	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	833.0	0	SC	0	5.2688	0	34.5392	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	834.0	0	SC	0	5.2609	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	835.0	0	SC	0	5.2499	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	836.0	0	SC	0	5.2335	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	837.0	0	SC	0	5.2205	0	34.5414	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	838.0	0	SC	0	5.2158	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	839.0	0	SC	0	5.2148	0	34.5408	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	840.0	0	SC	0	5.2070	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	841.0	0	SC	0	5.2032	0	34.5406	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	842.0	0	SC	0	5.2011	0	34.5407	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	843.0	0	SC	0	5.1992	0	34.5409	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	844.0	0	SC	0	5.1909	0	34.5421	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	845.0	0	SC	0	5.1708	0	34.5412	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	846.0	0	SC	0	5.1655	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	847.0	0	SC	0	5.1640	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	848.0	0	SC	0	5.1628	0	34.5401	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	849.0	0	SC	0	5.1602	0	34.5391	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	850.0	0	SC	0	5.1510	0	34.5403	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	851.0	0	SC	0	5.1438	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	852.0	0	SC	0	5.1431	0	34.5396	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	853.0	0	SC	0	5.1337	0	34.5408	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	854.0	0	SC	0	5.1314	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	855.0	0	SC	0	5.1299	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	856.0	0	SC	0	5.1274	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	857.0	0	SC	0	5.1204	0	34.5400	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	858.0	0	SC	0	5.1110	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	859.0	0	SC	0	5.1031	0	34.5383	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	860.0	0	SC	0	5.0979	0	34.5391	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	861.0	0	SC	0	5.0979	0	34.5393	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	862.0	0	SC	0	5.0923	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	863.0	0	SC	0	5.0851	0	34.5394	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	864.0	0	SC	0	5.0839	0	34.5382	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	865.0	0	SC	0	5.0824	0	34.5385	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	866.0	0	SC	0	5.0797	0	34.5387	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	867.0	0	SC	0	5.0761	0	34.5386	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	868.0	0	SC	0	5.0720	0	34.5390	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	869.0	0	SC	0	5.0700	0	34.5392	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	870.0	0	SC	0	5.0664	0	34.5398	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	871.0	0	SC	0	5.0634	0	34.5399	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	872.0	0	SC	0	5.0613	0	34.5397	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	873.0	0	SC	0	5.0604	0	34.5403	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	874.0	0	SC	0	5.0601	0	34.5402	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	875.0	0	SC	0	5.0534	0	34.5417	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	876.0	0	SC	0	5.0451	0	34.5416	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	877.0	0	SC	0	5.0312	0	34.5418	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	878.0	0	SC	0	5.0158	0	34.5419	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	879.0	0	SC	0	4.9906	0	34.5432	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	880.0	0	SC	0	4.9757	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	881.0	0	SC	0	4.9642	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	882.0	0	SC	0	4.9548	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	883.0	0	SC	0	4.9439	0	34.5444	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	884.0	0	SC	0	4.9398	0	34.5441	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	885.0	0	SC	0	4.9379	0	34.5439	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	886.0	0	SC	0	4.9367	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	887.0	0	SC	0	4.9339	0	34.5442	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	888.0	0	SC	0	4.9298	0	34.5428	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	889.0	0	SC	0	4.9230	0	34.5434	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	890.0	0	SC	0	4.9175	0	34.5424	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	891.0	0	SC	0	4.9117	0	34.5420	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	892.0	0	SC	0	4.9073	0	34.5421	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	893.0	0	SC	0	4.9045	0	34.5430	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	894.0	0	SC	0	4.9014	0	34.5436	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	895.0	0	SC	0	4.8927	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	896.0	0	SC	0	4.8816	0	34.5436	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	897.0	0	SC	0	4.8773	0	34.5437	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	898.0	0	SC	0	4.8734	0	34.5439	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	899.0	0	SC	0	4.8710	0	34.5437	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	900.0	0	SC	0	4.8646	0	34.5446	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	901.0	0	SC	0	4.8603	0	34.5443	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	902.0	0	SC	0	4.8563	0	34.5449	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	903.0	0	SC	0	4.8557	0	34.5454	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	904.0	0	SC	0	4.8523	0	34.5449	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	905.0	0	SC	0	4.8498	0	34.5447	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	906.0	0	SC	0	4.8455	0	34.5453	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	907.0	0	SC	0	4.8423	0	34.5446	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	908.0	0	SC	0	4.8374	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	909.0	0	SC	0	4.8315	0	34.5450	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	910.0	0	SC	0	4.8304	0	34.5449	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	911.0	0	SC	0	4.8297	0	34.5452	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	912.0	0	SC	0	4.8294	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	913.0	0	SC	0	4.8292	0	34.5458	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	914.0	0	SC	0	4.8295	0	34.5459	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	915.0	0	SC	0	4.8279	0	34.5463	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	916.0	0	SC	0	4.8265	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	917.0	0	SC	0	4.8255	0	34.5459	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	918.0	0	SC	0	4.8250	0	34.5459	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	919.0	0	SC	0	4.8247	0	34.5452	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	920.0	0	SC	0	4.8241	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	921.0	0	SC	0	4.8229	0	34.5453	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	922.0	0	SC	0	4.8196	0	34.5454	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	923.0	0	SC	0	4.8082	0	34.5442	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	924.0	0	SC	0	4.8024	0	34.5448	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	925.0	0	SC	0	4.7751	0	34.5478	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	926.0	0	SC	0	4.7733	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	927.0	0	SC	0	4.7725	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	928.0	0	SC	0	4.7706	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	929.0	0	SC	0	4.7697	0	34.5465	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	930.0	0	SC	0	4.7699	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	931.0	0	SC	0	4.7663	0	34.5456	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	932.0	0	SC	0	4.7626	0	34.5476	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	933.0	0	SC	0	4.7590	0	34.5473	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	934.0	0	SC	0	4.7565	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	935.0	0	SC	0	4.7555	0	34.5473	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	936.0	0	SC	0	4.7541	0	34.5473	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	937.0	0	SC	0	4.7519	0	34.5479	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	938.0	0	SC	0	4.7526	0	34.5468	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	939.0	0	SC	0	4.7501	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	940.0	0	SC	0	4.7487	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	941.0	0	SC	0	4.7484	0	34.5467	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	942.0	0	SC	0	4.7480	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	943.0	0	SC	0	4.7471	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	944.0	0	SC	0	4.7459	0	34.5469	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	945.0	0	SC	0	4.7441	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	946.0	0	SC	0	4.7420	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	947.0	0	SC	0	4.7393	0	34.5479	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	948.0	0	SC	0	4.7381	0	34.5471	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	949.0	0	SC	0	4.7301	0	34.5475	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	950.0	0	SC	0	4.7229	0	34.5489	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	951.0	0	SC	0	4.7140	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	952.0	0	SC	0	4.7068	0	34.5488	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	953.0	0	SC	0	4.6969	0	34.5492	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	954.0	0	SC	0	4.6881	0	34.5493	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	955.0	0	SC	0	4.6799	0	34.5499	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	956.0	0	SC	0	4.6745	0	34.5493	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	957.0	0	SC	0	4.6703	0	34.5495	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	958.0	0	SC	0	4.6708	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	959.0	0	SC	0	4.6668	0	34.5499	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	960.0	0	SC	0	4.6608	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	961.0	0	SC	0	4.6582	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	962.0	0	SC	0	4.6556	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	963.0	0	SC	0	4.6532	0	34.5494	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	964.0	0	SC	0	4.6510	0	34.5497	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	965.0	0	SC	0	4.6482	0	34.5496	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	966.0	0	SC	0	4.6437	0	34.5500	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	967.0	0	SC	0	4.6375	0	34.5499	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	968.0	0	SC	0	4.6382	0	34.5493	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	969.0	0	SC	0	4.6290	0	34.5515	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	970.0	0	SC	0	4.6131	0	34.5524	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	971.0	0	SC	0	4.6036	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	972.0	0	SC	0	4.6007	0	34.5511	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	973.0	0	SC	0	4.5938	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	974.0	0	SC	0	4.5827	0	34.5525	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	975.0	0	SC	0	4.5797	0	34.5513	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	976.0	0	SC	0	4.5772	0	34.5522	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	977.0	0	SC	0	4.5741	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	978.0	0	SC	0	4.5755	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	979.0	0	SC	0	4.5724	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	980.0	0	SC	0	4.5713	0	34.5518	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	981.0	0	SC	0	4.5700	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	982.0	0	SC	0	4.5685	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	983.0	0	SC	0	4.5681	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	984.0	0	SC	0	4.5672	0	34.5512	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	985.0	0	SC	0	4.5601	0	34.5516	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	986.0	0	SC	0	4.5514	0	34.5529	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	987.0	0	SC	0	4.5460	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	988.0	0	SC	0	4.5398	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	989.0	0	SC	0	4.5344	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	990.0	0	SC	0	4.5324	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	991.0	0	SC	0	4.5317	0	34.5522	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	992.0	0	SC	0	4.5304	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	993.0	0	SC	0	4.5267	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	994.0	0	SC	0	4.5261	0	34.5523	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	995.0	0	SC	0	4.5253	0	34.5527	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	996.0	0	SC	0	4.5221	0	34.5519	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	997.0	0	SC	0	4.5145	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	998.0	0	SC	0	4.5042	0	34.5530	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	999.0	0	SC	0	4.4999	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1000.0	0	SC	0	4.4938	0	34.5540	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1001.0	0	SC	0	4.4911	0	34.5537	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1002.0	0	SC	0	4.4881	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1003.0	0	SC	0	4.4836	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1004.0	0	SC	0	4.4764	0	34.5543	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1005.0	0	SC	0	4.4684	0	34.5545	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1006.0	0	SC	0	4.4585	0	34.5573	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1007.0	0	SC	0	4.4501	0	34.5566	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1008.0	0	SC	0	4.4402	0	34.5558	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1009.0	0	SC	0	4.4387	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1010.0	0	SC	0	4.4384	0	34.5549	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1011.0	0	SC	0	4.4348	0	34.5553	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1012.0	0	SC	0	4.4294	0	34.5555	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1013.0	0	SC	0	4.4272	0	34.5552	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1014.0	0	SC	0	4.4280	0	34.5553	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1015.0	0	SC	0	4.4267	0	34.5552	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1016.0	0	SC	0	4.4251	0	34.5550	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1017.0	0	SC	0	4.4246	0	34.5551	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1018.0	0	SC	0	4.4240	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1019.0	0	SC	0	4.4238	0	34.5552	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1020.0	0	SC	0	4.4230	0	34.5555	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1021.0	0	SC	0	4.4212	0	34.5550	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1022.0	0	SC	0	4.4190	0	34.5554	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1023.0	0	SC	0	4.4141	0	34.5556	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1024.0	0	SC	0	4.4088	0	34.5568	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1025.0	0	SC	0	4.4036	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1026.0	0	SC	0	4.4032	0	34.5566	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1027.0	0	SC	0	4.3985	0	34.5557	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1028.0	0	SC	0	4.3956	0	34.5559	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1029.0	0	SC	0	4.3918	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1030.0	0	SC	0	4.3890	0	34.5557	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1031.0	0	SC	0	4.3870	0	34.5548	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1032.0	0	SC	0	4.3870	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1033.0	0	SC	0	4.3865	0	34.5534	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1034.0	0	SC	0	4.3863	0	34.5531	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1035.0	0	SC	0	4.3863	0	34.5540	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1036.0	0	SC	0	4.3863	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1037.0	0	SC	0	4.3857	0	34.5545	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1038.0	0	SC	0	4.3849	0	34.5542	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1039.0	0	SC	0	4.3818	0	34.5546	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1040.0	0	SC	0	4.3798	0	34.5551	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1041.0	0	SC	0	4.3777	0	34.5548	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1042.0	0	SC	0	4.3748	0	34.5550	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1043.0	0	SC	0	4.3725	0	34.5558	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1044.0	0	SC	0	4.3724	0	34.5553	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1045.0	0	SC	0	4.3660	0	34.5554	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1046.0	0	SC	0	4.3628	0	34.5560	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1047.0	0	SC	0	4.3558	0	34.5561	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1048.0	0	SC	0	4.3517	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1049.0	0	SC	0	4.3478	0	34.5560	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1050.0	0	SC	0	4.3478	0	34.5568	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1051.0	0	SC	0	4.3451	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1052.0	0	SC	0	4.3421	0	34.5567	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1053.0	0	SC	0	4.3412	0	34.5569	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1054.0	0	SC	0	4.3403	0	34.5559	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1055.0	0	SC	0	4.3387	0	34.5563	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1056.0	0	SC	0	4.3376	0	34.5565	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1057.0	0	SC	0	4.3362	0	34.5569	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1058.0	0	SC	0	4.3366	0	34.5572	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1059.0	0	SC	0	4.3344	0	34.5575	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1060.0	0	SC	0	4.3307	0	34.5575	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1061.0	0	SC	0	4.3282	0	34.5567	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1062.0	0	SC	0	4.3268	0	34.5567	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1063.0	0	SC	0	4.3250	0	34.5574	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1064.0	0	SC	0	4.3235	0	34.5574	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1065.0	0	SC	0	4.3201	0	34.5571	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1066.0	0	SC	0	4.3165	0	34.5570	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1067.0	0	SC	0	4.3089	0	34.5582	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1068.0	0	SC	0	4.2978	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1069.0	0	SC	0	4.2970	0	34.5586	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1070.0	0	SC	0	4.2922	0	34.5590	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1071.0	0	SC	0	4.2871	0	34.5590	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1072.0	0	SC	0	4.2819	0	34.5587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1073.0	0	SC	0	4.2776	0	34.5588	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1074.0	0	SC	0	4.2648	0	34.5598	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1075.0	0	SC	0	4.2498	0	34.5603	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1076.0	0	SC	0	4.2475	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1077.0	0	SC	0	4.2408	0	34.5587	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1078.0	0	SC	0	4.2370	0	34.5598	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1079.0	0	SC	0	4.2356	0	34.5600	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1080.0	0	SC	0	4.2346	0	34.5591	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1081.0	0	SC	0	4.2334	0	34.5596	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1082.0	0	SC	0	4.2303	0	34.5600	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1083.0	0	SC	0	4.2269	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1084.0	0	SC	0	4.2216	0	34.5601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1085.0	0	SC	0	4.2201	0	34.5601	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1086.0	0	SC	0	4.2198	0	34.5602	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1087.0	0	SC	0	4.2200	0	34.5602	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1088.0	0	SC	0	4.2195	0	34.5599	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1089.0	0	SC	0	4.2176	0	34.5600	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1090.0	0	SC	0	4.2126	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1091.0	0	SC	0	4.2087	0	34.5608	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1092.0	0	SC	0	4.2061	0	34.5606	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1093.0	0	SC	0	4.2046	0	34.5606	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1094.0	0	SC	0	4.2033	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1095.0	0	SC	0	4.2023	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1096.0	0	SC	0	4.2023	0	34.5605	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1097.0	0	SC	0	4.1978	0	34.5604	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1098.0	0	SC	0	4.1939	0	34.5610	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1099.0	0	SC	0	4.1887	0	34.5614	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1100.0	0	SC	0	4.1810	0	34.5616	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1101.0	0	SC	0	4.1753	0	34.5614	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1102.0	0	SC	0	4.1600	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1103.0	0	SC	0	4.1463	0	34.5640	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1104.0	0	SC	0	4.1439	0	34.5621	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1105.0	0	SC	0	4.1291	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1106.0	0	SC	0	4.1241	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1107.0	0	SC	0	4.1229	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1108.0	0	SC	0	4.1212	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1109.0	0	SC	0	4.1191	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1110.0	0	SC	0	4.1177	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1111.0	0	SC	0	4.1151	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1112.0	0	SC	0	4.1134	0	34.5635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1113.0	0	SC	0	4.1128	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1114.0	0	SC	0	4.1124	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1115.0	0	SC	0	4.1120	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1116.0	0	SC	0	4.1106	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1117.0	0	SC	0	4.1092	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1118.0	0	SC	0	4.1072	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1119.0	0	SC	0	4.1057	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1120.0	0	SC	0	4.1032	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1121.0	0	SC	0	4.1031	0	34.5623	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1122.0	0	SC	0	4.1012	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1123.0	0	SC	0	4.0973	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1124.0	0	SC	0	4.0975	0	34.5627	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1125.0	0	SC	0	4.0932	0	34.5633	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1126.0	0	SC	0	4.0919	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1127.0	0	SC	0	4.0906	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1128.0	0	SC	0	4.0891	0	34.5631	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1129.0	0	SC	0	4.0887	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1130.0	0	SC	0	4.0881	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1131.0	0	SC	0	4.0879	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1132.0	0	SC	0	4.0872	0	34.5635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1133.0	0	SC	0	4.0866	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1134.0	0	SC	0	4.0857	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1135.0	0	SC	0	4.0839	0	34.5633	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1136.0	0	SC	0	4.0830	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1137.0	0	SC	0	4.0827	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1138.0	0	SC	0	4.0826	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1139.0	0	SC	0	4.0825	0	34.5628	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1140.0	0	SC	0	4.0822	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1141.0	0	SC	0	4.0822	0	34.5629	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1142.0	0	SC	0	4.0823	0	34.5632	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1143.0	0	SC	0	4.0822	0	34.5630	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1144.0	0	SC	0	4.0790	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1145.0	0	SC	0	4.0761	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1146.0	0	SC	0	4.0750	0	34.5635	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1147.0	0	SC	0	4.0725	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1148.0	0	SC	0	4.0679	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1149.0	0	SC	0	4.0646	0	34.5634	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1150.0	0	SC	0	4.0622	0	34.5636	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1151.0	0	SC	0	4.0611	0	34.5636	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1152.0	0	SC	0	4.0563	0	34.5637	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1153.0	0	SC	0	4.0517	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1154.0	0	SC	0	4.0487	0	34.5638	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1155.0	0	SC	0	4.0455	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1156.0	0	SC	0	4.0311	0	34.5648	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1157.0	0	SC	0	4.0247	0	34.5651	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1158.0	0	SC	0	4.0205	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1159.0	0	SC	0	4.0188	0	34.5650	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1160.0	0	SC	0	4.0179	0	34.5652	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1161.0	0	SC	0	4.0170	0	34.5651	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1162.0	0	SC	0	4.0148	0	34.5652	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1163.0	0	SC	0	4.0129	0	34.5655	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1164.0	0	SC	0	4.0109	0	34.5657	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1165.0	0	SC	0	4.0074	0	34.5660	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1166.0	0	SC	0	4.0056	0	34.5655	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1167.0	0	SC	0	4.0048	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1168.0	0	SC	0	4.0045	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1169.0	0	SC	0	4.0049	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1170.0	0	SC	0	4.0026	0	34.5663	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1171.0	0	SC	0	4.0006	0	34.5655	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1172.0	0	SC	0	3.9960	0	34.5657	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1173.0	0	SC	0	3.9938	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1174.0	0	SC	0	3.9912	0	34.5659	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1175.0	0	SC	0	3.9885	0	34.5662	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1176.0	0	SC	0	3.9864	0	34.5661	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1177.0	0	SC	0	3.9880	0	34.5656	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1178.0	0	SC	0	3.9844	0	34.5660	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1179.0	0	SC	0	3.9805	0	34.5665	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1180.0	0	SC	0	3.9791	0	34.5667	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1181.0	0	SC	0	3.9779	0	34.5665	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1182.0	0	SC	0	3.9756	0	34.5670	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1183.0	0	SC	0	3.9732	0	34.5670	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1184.0	0	SC	0	3.9709	0	34.5666	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1185.0	0	SC	0	3.9689	0	34.5666	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1186.0	0	SC	0	3.9656	0	34.5668	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1187.0	0	SC	0	3.9632	0	34.5663	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1188.0	0	SC	0	3.9615	0	34.5653	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1189.0	0	SC	0	3.9458	0	34.5680	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1190.0	0	SC	0	3.9358	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1191.0	0	SC	0	3.9338	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1192.0	0	SC	0	3.9335	0	34.5674	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1193.0	0	SC	0	3.9302	0	34.5679	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1194.0	0	SC	0	3.9269	0	34.5681	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1195.0	0	SC	0	3.9250	0	34.5682	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1196.0	0	SC	0	3.9242	0	34.5682	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1197.0	0	SC	0	3.9204	0	34.5679	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1198.0	0	SC	0	3.9199	0	34.5677	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1199.0	0	SC	0	3.9183	0	34.5681	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1200.0	0	SC	0	3.9163	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1201.0	0	SC	0	3.9146	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1202.0	0	SC	0	3.9148	0	34.5683	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1203.0	0	SC	0	3.9116	0	34.5685	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1204.0	0	SC	0	3.9096	0	34.5683	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1205.0	0	SC	0	3.9027	0	34.5689	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1206.0	0	SC	0	3.8919	0	34.5693	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1207.0	0	SC	0	3.8870	0	34.5694	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1208.0	0	SC	0	3.8844	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1209.0	0	SC	0	3.8807	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1210.0	0	SC	0	3.8748	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1211.0	0	SC	0	3.8731	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1212.0	0	SC	0	3.8720	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1213.0	0	SC	0	3.8666	0	34.5695	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1214.0	0	SC	0	3.8607	0	34.5700	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1215.0	0	SC	0	3.8576	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1216.0	0	SC	0	3.8582	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1217.0	0	SC	0	3.8558	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1218.0	0	SC	0	3.8523	0	34.5700	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1219.0	0	SC	0	3.8481	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1220.0	0	SC	0	3.8428	0	34.5704	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1221.0	0	SC	0	3.8403	0	34.5698	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1222.0	0	SC	0	3.8393	0	34.5702	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1223.0	0	SC	0	3.8397	0	34.5702	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1224.0	0	SC	0	3.8389	0	34.5706	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1225.0	0	SC	0	3.8382	0	34.5705	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1226.0	0	SC	0	3.8376	0	34.5703	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1227.0	0	SC	0	3.8324	0	34.5711	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1228.0	0	SC	0	3.8298	0	34.5713	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1229.0	0	SC	0	3.8292	0	34.5707	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1230.0	0	SC	0	3.8274	0	34.5710	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1231.0	0	SC	0	3.8164	0	34.5718	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1232.0	0	SC	0	3.7977	0	34.5741	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1233.0	0	SC	0	3.7858	0	34.5721	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1234.0	0	SC	0	3.7826	0	34.5722	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1235.0	0	SC	0	3.7790	0	34.5722	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1236.0	0	SC	0	3.7758	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1237.0	0	SC	0	3.7740	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1238.0	0	SC	0	3.7674	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1239.0	0	SC	0	3.7662	0	34.5724	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1240.0	0	SC	0	3.7652	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1241.0	0	SC	0	3.7641	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1242.0	0	SC	0	3.7637	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1243.0	0	SC	0	3.7636	0	34.5721	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1244.0	0	SC	0	3.7633	0	34.5722	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1245.0	0	SC	0	3.7627	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1246.0	0	SC	0	3.7627	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1247.0	0	SC	0	3.7625	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1248.0	0	SC	0	3.7621	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1249.0	0	SC	0	3.7619	0	34.5723	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1250.0	0	SC	0	3.7616	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1251.0	0	SC	0	3.7611	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1252.0	0	SC	0	3.7603	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1253.0	0	SC	0	3.7587	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1254.0	0	SC	0	3.7581	0	34.5723	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1255.0	0	SC	0	3.7571	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1256.0	0	SC	0	3.7565	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1257.0	0	SC	0	3.7552	0	34.5734	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1258.0	0	SC	0	3.7527	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1259.0	0	SC	0	3.7511	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1260.0	0	SC	0	3.7508	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1261.0	0	SC	0	3.7504	0	34.5726	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1262.0	0	SC	0	3.7474	0	34.5730	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1263.0	0	SC	0	3.7432	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1264.0	0	SC	0	3.7318	0	34.5735	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1265.0	0	SC	0	3.7065	0	34.5756	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1266.0	0	SC	0	3.7105	0	34.5734	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1267.0	0	SC	0	3.7080	0	34.5756	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1268.0	0	SC	0	3.7018	0	34.5739	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1269.0	0	SC	0	3.6966	0	34.5727	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1270.0	0	SC	0	3.6942	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1271.0	0	SC	0	3.6915	0	34.5733	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1272.0	0	SC	0	3.6882	0	34.5732	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1273.0	0	SC	0	3.6867	0	34.5728	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1274.0	0	SC	0	3.6845	0	34.5735	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1275.0	0	SC	0	3.6817	0	34.5738	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1276.0	0	SC	0	3.6814	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1277.0	0	SC	0	3.6802	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1278.0	0	SC	0	3.6783	0	34.5743	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1279.0	0	SC	0	3.6779	0	34.5743	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1280.0	0	SC	0	3.6775	0	34.5741	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1281.0	0	SC	0	3.6764	0	34.5742	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1282.0	0	SC	0	3.6763	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1283.0	0	SC	0	3.6757	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1284.0	0	SC	0	3.6751	0	34.5749	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1285.0	0	SC	0	3.6751	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1286.0	0	SC	0	3.6746	0	34.5750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1287.0	0	SC	0	3.6750	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1288.0	0	SC	0	3.6739	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1289.0	0	SC	0	3.6735	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1290.0	0	SC	0	3.6737	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1291.0	0	SC	0	3.6736	0	34.5745	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1292.0	0	SC	0	3.6736	0	34.5740	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1293.0	0	SC	0	3.6729	0	34.5743	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1294.0	0	SC	0	3.6723	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1295.0	0	SC	0	3.6724	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1296.0	0	SC	0	3.6729	0	34.5752	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1297.0	0	SC	0	3.6721	0	34.5757	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1298.0	0	SC	0	3.6719	0	34.5756	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1299.0	0	SC	0	3.6715	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1300.0	0	SC	0	3.6710	0	34.5753	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1301.0	0	SC	0	3.6707	0	34.5747	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1302.0	0	SC	0	3.6706	0	34.5750	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1303.0	0	SC	0	3.6701	0	34.5752	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1304.0	0	SC	0	3.6693	0	34.5747	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1305.0	0	SC	0	3.6681	0	34.5751	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1306.0	0	SC	0	3.6672	0	34.5751	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1307.0	0	SC	0	3.6666	0	34.5748	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1308.0	0	SC	0	3.6632	0	34.5754	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1309.0	0	SC	0	3.6540	0	34.5769	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1310.0	0	SC	0	3.6454	0	34.5796	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1311.0	0	SC	0	3.6291	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1312.0	0	SC	0	3.6215	0	34.5767	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1313.0	0	SC	0	3.6139	0	34.5770	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1314.0	0	SC	0	3.6080	0	34.5770	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1315.0	0	SC	0	3.6049	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1316.0	0	SC	0	3.6042	0	34.5780	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1317.0	0	SC	0	3.6031	0	34.5773	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1318.0	0	SC	0	3.6021	0	34.5772	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1319.0	0	SC	0	3.6013	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1320.0	0	SC	0	3.6006	0	34.5779	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1321.0	0	SC	0	3.6003	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1322.0	0	SC	0	3.5995	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1323.0	0	SC	0	3.5987	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1324.0	0	SC	0	3.5984	0	34.5771	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1325.0	0	SC	0	3.5979	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1326.0	0	SC	0	3.5978	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1327.0	0	SC	0	3.5978	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1328.0	0	SC	0	3.5970	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1329.0	0	SC	0	3.5965	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1330.0	0	SC	0	3.5960	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1331.0	0	SC	0	3.5949	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1332.0	0	SC	0	3.5931	0	34.5773	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1333.0	0	SC	0	3.5912	0	34.5774	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1334.0	0	SC	0	3.5905	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1335.0	0	SC	0	3.5905	0	34.5778	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1336.0	0	SC	0	3.5875	0	34.5777	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1337.0	0	SC	0	3.5853	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1338.0	0	SC	0	3.5837	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1339.0	0	SC	0	3.5825	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1340.0	0	SC	0	3.5809	0	34.5775	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1341.0	0	SC	0	3.5777	0	34.5785	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1342.0	0	SC	0	3.5741	0	34.5781	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1343.0	0	SC	0	3.5701	0	34.5783	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1344.0	0	SC	0	3.5649	0	34.5783	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1345.0	0	SC	0	3.5658	0	34.5787	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1346.0	0	SC	0	3.5551	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1347.0	0	SC	0	3.5351	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1348.0	0	SC	0	3.5264	0	34.5804	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1349.0	0	SC	0	3.5223	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1350.0	0	SC	0	3.5202	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1351.0	0	SC	0	3.5189	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1352.0	0	SC	0	3.5182	0	34.5793	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1353.0	0	SC	0	3.5173	0	34.5794	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1354.0	0	SC	0	3.5164	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1355.0	0	SC	0	3.5156	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1356.0	0	SC	0	3.5150	0	34.5794	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1357.0	0	SC	0	3.5145	0	34.5799	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1358.0	0	SC	0	3.5130	0	34.5798	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1359.0	0	SC	0	3.5114	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1360.0	0	SC	0	3.5100	0	34.5799	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1361.0	0	SC	0	3.5084	0	34.5798	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1362.0	0	SC	0	3.5066	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1363.0	0	SC	0	3.5044	0	34.5804	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1364.0	0	SC	0	3.5023	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1365.0	0	SC	0	3.5010	0	34.5800	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1366.0	0	SC	0	3.4987	0	34.5803	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1367.0	0	SC	0	3.4975	0	34.5801	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1368.0	0	SC	0	3.4954	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1369.0	0	SC	0	3.4917	0	34.5804	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1370.0	0	SC	0	3.4898	0	34.5802	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1371.0	0	SC	0	3.4884	0	34.5809	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1372.0	0	SC	0	3.4885	0	34.5811	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1373.0	0	SC	0	3.4834	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1374.0	0	SC	0	3.4794	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1375.0	0	SC	0	3.4770	0	34.5807	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1376.0	0	SC	0	3.4747	0	34.5805	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1377.0	0	SC	0	3.4716	0	34.5813	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1378.0	0	SC	0	3.4691	0	34.5814	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1379.0	0	SC	0	3.4667	0	34.5809	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1380.0	0	SC	0	3.4598	0	34.5819	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1381.0	0	SC	0	3.4528	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1382.0	0	SC	0	3.4521	0	34.5833	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1383.0	0	SC	0	3.4467	0	34.5824	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1384.0	0	SC	0	3.4440	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1385.0	0	SC	0	3.4388	0	34.5824	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1386.0	0	SC	0	3.4323	0	34.5832	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1387.0	0	SC	0	3.4231	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1388.0	0	SC	0	3.4138	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1389.0	0	SC	0	3.4070	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1390.0	0	SC	0	3.4026	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1391.0	0	SC	0	3.4040	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1392.0	0	SC	0	3.4011	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1393.0	0	SC	0	3.3970	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1394.0	0	SC	0	3.3957	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1395.0	0	SC	0	3.3944	0	34.5834	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1396.0	0	SC	0	3.3933	0	34.5831	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1397.0	0	SC	0	3.3918	0	34.5823	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1398.0	0	SC	0	3.3909	0	34.5822	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1399.0	0	SC	0	3.3894	0	34.5823	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1400.0	0	SC	0	3.3880	0	34.5818	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1401.0	0	SC	0	3.3875	0	34.5820	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1402.0	0	SC	0	3.3854	0	34.5827	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1403.0	0	SC	0	3.3840	0	34.5830	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1404.0	0	SC	0	3.3828	0	34.5829	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1405.0	0	SC	0	3.3815	0	34.5831	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1406.0	0	SC	0	3.3796	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1407.0	0	SC	0	3.3789	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1408.0	0	SC	0	3.3787	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1409.0	0	SC	0	3.3782	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1410.0	0	SC	0	3.3774	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1411.0	0	SC	0	3.3773	0	34.5833	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1412.0	0	SC	0	3.3769	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1413.0	0	SC	0	3.3761	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1414.0	0	SC	0	3.3755	0	34.5839	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1415.0	0	SC	0	3.3760	0	34.5834	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1416.0	0	SC	0	3.3712	0	34.5845	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1417.0	0	SC	0	3.3695	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1418.0	0	SC	0	3.3680	0	34.5837	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1419.0	0	SC	0	3.3666	0	34.5835	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1420.0	0	SC	0	3.3652	0	34.5842	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1421.0	0	SC	0	3.3642	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1422.0	0	SC	0	3.3636	0	34.5848	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1423.0	0	SC	0	3.3630	0	34.5847	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1424.0	0	SC	0	3.3605	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1425.0	0	SC	0	3.3595	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1426.0	0	SC	0	3.3577	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1427.0	0	SC	0	3.3566	0	34.5840	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1428.0	0	SC	0	3.3547	0	34.5841	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1429.0	0	SC	0	3.3529	0	34.5844	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1430.0	0	SC	0	3.3510	0	34.5845	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1431.0	0	SC	0	3.3504	0	34.5847	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1432.0	0	SC	0	3.3442	0	34.5854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1433.0	0	SC	0	3.3424	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1434.0	0	SC	0	3.3410	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1435.0	0	SC	0	3.3395	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1436.0	0	SC	0	3.3382	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1437.0	0	SC	0	3.3373	0	34.5849	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1438.0	0	SC	0	3.3366	0	34.5850	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1439.0	0	SC	0	3.3367	0	34.5854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1440.0	0	SC	0	3.3366	0	34.5856	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1441.0	0	SC	0	3.3348	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1442.0	0	SC	0	3.3305	0	34.5852	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1443.0	0	SC	0	3.3254	0	34.5856	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1444.0	0	SC	0	3.3250	0	34.5854	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1445.0	0	SC	0	3.3243	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1446.0	0	SC	0	3.3232	0	34.5855	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1447.0	0	SC	0	3.3225	0	34.5858	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1448.0	0	SC	0	3.3152	0	34.5871	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1449.0	0	SC	0	3.2880	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1450.0	0	SC	0	3.2813	0	34.5876	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1451.0	0	SC	0	3.2807	0	34.5873	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1452.0	0	SC	0	3.2770	0	34.5872	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1453.0	0	SC	0	3.2755	0	34.5879	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1454.0	0	SC	0	3.2737	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1455.0	0	SC	0	3.2697	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1456.0	0	SC	0	3.2679	0	34.5877	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1457.0	0	SC	0	3.2659	0	34.5877	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1458.0	0	SC	0	3.2632	0	34.5880	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1459.0	0	SC	0	3.2602	0	34.5881	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1460.0	0	SC	0	3.2575	0	34.5884	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1461.0	0	SC	0	3.2567	0	34.5877	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1462.0	0	SC	0	3.2564	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1463.0	0	SC	0	3.2560	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1464.0	0	SC	0	3.2562	0	34.5878	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1465.0	0	SC	0	3.2546	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1466.0	0	SC	0	3.2515	0	34.5882	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1467.0	0	SC	0	3.2503	0	34.5880	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1468.0	0	SC	0	3.2491	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1469.0	0	SC	0	3.2479	0	34.5890	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1470.0	0	SC	0	3.2466	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1471.0	0	SC	0	3.2454	0	34.5885	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1472.0	0	SC	0	3.2445	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1473.0	0	SC	0	3.2434	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1474.0	0	SC	0	3.2439	0	34.5888	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1475.0	0	SC	0	3.2429	0	34.5893	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1476.0	0	SC	0	3.2412	0	34.5894	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1477.0	0	SC	0	3.2394	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1478.0	0	SC	0	3.2391	0	34.5881	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1479.0	0	SC	0	3.2386	0	34.5886	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1480.0	0	SC	0	3.2379	0	34.5885	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1481.0	0	SC	0	3.2363	0	34.5892	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1482.0	0	SC	0	3.2333	0	34.5889	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1483.0	0	SC	0	3.2286	0	34.5900	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1484.0	0	SC	0	3.2274	0	34.5879	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1485.0	0	SC	0	3.2115	0	34.5897	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1486.0	0	SC	0	3.2018	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1487.0	0	SC	0	3.1995	0	34.5904	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1488.0	0	SC	0	3.1992	0	34.5901	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1489.0	0	SC	0	3.1969	0	34.5908	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1490.0	0	SC	0	3.1961	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1491.0	0	SC	0	3.1952	0	34.5906	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1492.0	0	SC	0	3.1923	0	34.5916	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1493.0	0	SC	0	3.1911	0	34.5910	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1494.0	0	SC	0	3.1900	0	34.5919	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1495.0	0	SC	0	3.1877	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1496.0	0	SC	0	3.1872	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1497.0	0	SC	0	3.1860	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1498.0	0	SC	0	3.1841	0	34.5910	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1499.0	0	SC	0	3.1820	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1500.0	0	SC	0	3.1790	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1501.0	0	SC	0	3.1761	0	34.5911	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1502.0	0	SC	0	3.1728	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1503.0	0	SC	0	3.1693	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1504.0	0	SC	0	3.1675	0	34.5914	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1505.0	0	SC	0	3.1658	0	34.5897	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1506.0	0	SC	0	3.1614	0	34.5916	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1507.0	0	SC	0	3.1604	0	34.5912	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1508.0	0	SC	0	3.1597	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1509.0	0	SC	0	3.1589	0	34.5915	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1510.0	0	SC	0	3.1566	0	34.5909	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1511.0	0	SC	0	3.1545	0	34.5900	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1512.0	0	SC	0	3.1542	0	34.5907	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1513.0	0	SC	0	3.1526	0	34.5921	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1514.0	0	SC	0	3.1491	0	34.5932	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1515.0	0	SC	0	3.1384	0	34.5935	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1516.0	0	SC	0	3.1357	0	34.5925	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1517.0	0	SC	0	3.1332	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1518.0	0	SC	0	3.1307	0	34.5935	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1519.0	0	SC	0	3.1265	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1520.0	0	SC	0	3.1213	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1521.0	0	SC	0	3.1188	0	34.5936	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1522.0	0	SC	0	3.1164	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1523.0	0	SC	0	3.1135	0	34.5937	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1524.0	0	SC	0	3.1090	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1525.0	0	SC	0	3.0996	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1526.0	0	SC	0	3.0950	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1527.0	0	SC	0	3.0973	0	34.5953	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1528.0	0	SC	0	3.0927	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1529.0	0	SC	0	3.0900	0	34.5937	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1530.0	0	SC	0	3.0885	0	34.5927	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1531.0	0	SC	0	3.0878	0	34.5929	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1532.0	0	SC	0	3.0863	0	34.5931	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1533.0	0	SC	0	3.0842	0	34.5933	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1534.0	0	SC	0	3.0821	0	34.5941	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1535.0	0	SC	0	3.0823	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1536.0	0	SC	0	3.0785	0	34.5940	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1537.0	0	SC	0	3.0766	0	34.5940	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1538.0	0	SC	0	3.0747	0	34.5934	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1539.0	0	SC	0	3.0700	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1540.0	0	SC	0	3.0663	0	34.5942	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1541.0	0	SC	0	3.0641	0	34.5946	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1542.0	0	SC	0	3.0604	0	34.5946	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1543.0	0	SC	0	3.0575	0	34.5944	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1544.0	0	SC	0	3.0572	0	34.5948	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1545.0	0	SC	0	3.0557	0	34.5950	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1546.0	0	SC	0	3.0516	0	34.5955	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1547.0	0	SC	0	3.0477	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1548.0	0	SC	0	3.0463	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1549.0	0	SC	0	3.0449	0	34.5959	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1550.0	0	SC	0	3.0444	0	34.5947	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1551.0	0	SC	0	3.0441	0	34.5952	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1552.0	0	SC	0	3.0432	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1553.0	0	SC	0	3.0426	0	34.5968	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1554.0	0	SC	0	3.0424	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1555.0	0	SC	0	3.0403	0	34.5956	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1556.0	0	SC	0	3.0393	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1557.0	0	SC	0	3.0377	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1558.0	0	SC	0	3.0367	0	34.5961	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1559.0	0	SC	0	3.0360	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1560.0	0	SC	0	3.0357	0	34.5957	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1561.0	0	SC	0	3.0358	0	34.5953	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1562.0	0	SC	0	3.0353	0	34.5959	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1563.0	0	SC	0	3.0325	0	34.5959	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1564.0	0	SC	0	3.0290	0	34.5964	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1565.0	0	SC	0	3.0273	0	34.5972	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1566.0	0	SC	0	3.0253	0	34.5974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1567.0	0	SC	0	3.0158	0	34.5977	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1568.0	0	SC	0	3.0125	0	34.5974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1569.0	0	SC	0	3.0078	0	34.5979	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1570.0	0	SC	0	3.0050	0	34.5974	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1571.0	0	SC	0	3.0040	0	34.5977	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1572.0	0	SC	0	3.0034	0	34.5981	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1573.0	0	SC	0	3.0023	0	34.5980	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1574.0	0	SC	0	2.9963	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1575.0	0	SC	0	2.9911	0	34.5987	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1576.0	0	SC	0	2.9882	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1577.0	0	SC	0	2.9866	0	34.5981	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1578.0	0	SC	0	2.9836	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1579.0	0	SC	0	2.9805	0	34.5991	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1580.0	0	SC	0	2.9814	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1581.0	0	SC	0	2.9791	0	34.5991	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1582.0	0	SC	0	2.9777	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1583.0	0	SC	0	2.9760	0	34.5988	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1584.0	0	SC	0	2.9741	0	34.5985	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1585.0	0	SC	0	2.9708	0	34.5989	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1586.0	0	SC	0	2.9670	0	34.5994	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1587.0	0	SC	0	2.9656	0	34.5996	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1588.0	0	SC	0	2.9649	0	34.5995	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1589.0	0	SC	0	2.9645	0	34.5994	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1590.0	0	SC	0	2.9606	0	34.6000	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1591.0	0	SC	0	2.9590	0	34.5998	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1592.0	0	SC	0	2.9561	0	34.6001	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1593.0	0	SC	0	2.9519	0	34.5999	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1594.0	0	SC	0	2.9449	0	34.5998	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1595.0	0	SC	0	2.9418	0	34.6001	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1596.0	0	SC	0	2.9420	0	34.5998	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1597.0	0	SC	0	2.9405	0	34.6000	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1598.0	0	SC	0	2.9291	0	34.6016	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1599.0	0	SC	0	2.9260	0	34.6012	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1600.0	0	SC	0	2.9260	0	34.6006	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1601.0	0	SC	0	2.9249	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1602.0	0	SC	0	2.9254	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1603.0	0	SC	0	2.9211	0	34.6011	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1604.0	0	SC	0	2.9132	0	34.6013	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1605.0	0	SC	0	2.9096	0	34.6010	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1606.0	0	SC	0	2.9085	0	34.6011	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1607.0	0	SC	0	2.9075	0	34.6009	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1608.0	0	SC	0	2.9057	0	34.6012	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1609.0	0	SC	0	2.9048	0	34.6016	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1610.0	0	SC	0	2.9049	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1611.0	0	SC	0	2.9050	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1612.0	0	SC	0	2.9022	0	34.6014	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1613.0	0	SC	0	2.8974	0	34.6016	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1614.0	0	SC	0	2.8947	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1615.0	0	SC	0	2.8934	0	34.6024	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1616.0	0	SC	0	2.8930	0	34.6023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1617.0	0	SC	0	2.8928	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1618.0	0	SC	0	2.8923	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1619.0	0	SC	0	2.8908	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1620.0	0	SC	0	2.8898	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1621.0	0	SC	0	2.8898	0	34.6024	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1622.0	0	SC	0	2.8896	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1623.0	0	SC	0	2.8875	0	34.6027	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1624.0	0	SC	0	2.8860	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1625.0	0	SC	0	2.8849	0	34.6021	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1626.0	0	SC	0	2.8837	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1627.0	0	SC	0	2.8826	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1628.0	0	SC	0	2.8822	0	34.6023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1629.0	0	SC	0	2.8809	0	34.6030	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1630.0	0	SC	0	2.8806	0	34.6028	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1631.0	0	SC	0	2.8793	0	34.6033	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1632.0	0	SC	0	2.8785	0	34.6027	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1633.0	0	SC	0	2.8779	0	34.6017	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1634.0	0	SC	0	2.8760	0	34.6023	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1635.0	0	SC	0	2.8728	0	34.6027	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1636.0	0	SC	0	2.8708	0	34.6019	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1637.0	0	SC	0	2.8688	0	34.6026	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1638.0	0	SC	0	2.8680	0	34.6024	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1639.0	0	SC	0	2.8646	0	34.6030	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1640.0	0	SC	0	2.8628	0	34.6037	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1641.0	0	SC	0	2.8616	0	34.6033	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1642.0	0	SC	0	2.8520	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1643.0	0	SC	0	2.8484	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1644.0	0	SC	0	2.8448	0	34.6040	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1645.0	0	SC	0	2.8402	0	34.6041	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1646.0	0	SC	0	2.8323	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1647.0	0	SC	0	2.8328	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1648.0	0	SC	0	2.8284	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1649.0	0	SC	0	2.8273	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1650.0	0	SC	0	2.8257	0	34.6045	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1651.0	0	SC	0	2.8230	0	34.6046	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1652.0	0	SC	0	2.8216	0	34.6044	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1653.0	0	SC	0	2.8200	0	34.6048	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1654.0	0	SC	0	2.8189	0	34.6049	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1655.0	0	SC	0	2.8186	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1656.0	0	SC	0	2.8183	0	34.6048	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1657.0	0	SC	0	2.8168	0	34.6051	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1658.0	0	SC	0	2.8138	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1659.0	0	SC	0	2.8116	0	34.6058	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1660.0	0	SC	0	2.8105	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1661.0	0	SC	0	2.8094	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1662.0	0	SC	0	2.8090	0	34.6055	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1663.0	0	SC	0	2.8078	0	34.6057	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1664.0	0	SC	0	2.8063	0	34.6062	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1665.0	0	SC	0	2.8055	0	34.6056	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1666.0	0	SC	0	2.8046	0	34.6061	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1667.0	0	SC	0	2.8044	0	34.6066	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1668.0	0	SC	0	2.8036	0	34.6063	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1669.0	0	SC	0	2.8029	0	34.6062	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1670.0	0	SC	0	2.8033	0	34.6059	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1671.0	0	SC	0	2.8029	0	34.6058	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1672.0	0	SC	0	2.8025	0	34.6056	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1673.0	0	SC	0	2.8021	0	34.6062	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1674.0	0	SC	0	2.8012	0	34.6055	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1675.0	0	SC	0	2.8002	0	34.6056	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1676.0	0	SC	0	2.7995	0	34.6055	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1677.0	0	SC	0	2.7986	0	34.6061	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1678.0	0	SC	0	2.7978	0	34.6060	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1679.0	0	SC	0	2.7936	0	34.6069	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1680.0	0	SC	0	2.7860	0	34.6073	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1681.0	0	SC	0	2.7846	0	34.6066	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1682.0	0	SC	0	2.7844	0	34.6064	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1683.0	0	SC	0	2.7831	0	34.6066	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1684.0	0	SC	0	2.7800	0	34.6068	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1685.0	0	SC	0	2.7760	0	34.6069	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1686.0	0	SC	0	2.7747	0	34.6070	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1687.0	0	SC	0	2.7728	0	34.6072	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1688.0	0	SC	0	2.7719	0	34.6071	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1689.0	0	SC	0	2.7713	0	34.6073	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1690.0	0	SC	0	2.7694	0	34.6075	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1691.0	0	SC	0	2.7685	0	34.6079	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1692.0	0	SC	0	2.7662	0	34.6078	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1693.0	0	SC	0	2.7629	0	34.6079	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1694.0	0	SC	0	2.7606	0	34.6088	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1695.0	0	SC	0	2.7586	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1696.0	0	SC	0	2.7568	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1697.0	0	SC	0	2.7529	0	34.6088	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1698.0	0	SC	0	2.7465	0	34.6094	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1699.0	0	SC	0	2.7431	0	34.6086	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1700.0	0	SC	0	2.7413	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1701.0	0	SC	0	2.7391	0	34.6091	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1702.0	0	SC	0	2.7391	0	34.6085	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1703.0	0	SC	0	2.7389	0	34.6089	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1704.0	0	SC	0	2.7362	0	34.6092	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1705.0	0	SC	0	2.7346	0	34.6089	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1706.0	0	SC	0	2.7299	0	34.6091	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1707.0	0	SC	0	2.7263	0	34.6094	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1708.0	0	SC	0	2.7235	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1709.0	0	SC	0	2.7200	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1710.0	0	SC	0	2.7182	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1711.0	0	SC	0	2.7138	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1712.0	0	SC	0	2.7091	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1713.0	0	SC	0	2.7074	0	34.6124	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1714.0	0	SC	0	2.7025	0	34.6107	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1715.0	0	SC	0	2.7018	0	34.6103	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1716.0	0	SC	0	2.7017	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1717.0	0	SC	0	2.7013	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1718.0	0	SC	0	2.7011	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1719.0	0	SC	0	2.7011	0	34.6107	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1720.0	0	SC	0	2.7011	0	34.6103	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1721.0	0	SC	0	2.7011	0	34.6102	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1722.0	0	SC	0	2.7006	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1723.0	0	SC	0	2.6999	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1724.0	0	SC	0	2.6989	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1725.0	0	SC	0	2.6973	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1726.0	0	SC	0	2.6969	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1727.0	0	SC	0	2.6961	0	34.6102	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1728.0	0	SC	0	2.6958	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1729.0	0	SC	0	2.6950	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1730.0	0	SC	0	2.6937	0	34.6098	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1731.0	0	SC	0	2.6915	0	34.6104	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1732.0	0	SC	0	2.6888	0	34.6103	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1733.0	0	SC	0	2.6880	0	34.6096	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1734.0	0	SC	0	2.6877	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1735.0	0	SC	0	2.6872	0	34.6109	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1736.0	0	SC	0	2.6858	0	34.6102	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1737.0	0	SC	0	2.6854	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1738.0	0	SC	0	2.6833	0	34.6106	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1739.0	0	SC	0	2.6814	0	34.6113	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1740.0	0	SC	0	2.6807	0	34.6113	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1741.0	0	SC	0	2.6787	0	34.6114	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1742.0	0	SC	0	2.6750	0	34.6117	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1743.0	0	SC	0	2.6725	0	34.6120	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1744.0	0	SC	0	2.6706	0	34.6115	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1745.0	0	SC	0	2.6700	0	34.6116	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1746.0	0	SC	0	2.6696	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1747.0	0	SC	0	2.6704	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1748.0	0	SC	0	2.6700	0	34.6125	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1749.0	0	SC	0	2.6698	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1750.0	0	SC	0	2.6698	0	34.6118	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1751.0	0	SC	0	2.6698	0	34.6113	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1752.0	0	SC	0	2.6698	0	34.6108	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1753.0	0	SC	0	2.6696	0	34.6116	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1754.0	0	SC	0	2.6693	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1755.0	0	SC	0	2.6685	0	34.6117	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1756.0	0	SC	0	2.6671	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1757.0	0	SC	0	2.6656	0	34.6121	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1758.0	0	SC	0	2.6629	0	34.6122	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1759.0	0	SC	0	2.6598	0	34.6119	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1760.0	0	SC	0	2.6560	0	34.6120	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1761.0	0	SC	0	2.6559	0	34.6123	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1762.0	0	SC	0	2.6557	0	34.6126	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1763.0	0	SC	0	2.6549	0	34.6123	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1764.0	0	SC	0	2.6526	0	34.6133	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1765.0	0	SC	0	2.6507	0	34.6130	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1766.0	0	SC	0	2.6488	0	34.6132	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1767.0	0	SC	0	2.6473	0	34.6134	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1768.0	0	SC	0	2.6463	0	34.6133	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1769.0	0	SC	0	2.6456	0	34.6136	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1770.0	0	SC	0	2.6445	0	34.6131	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1771.0	0	SC	0	2.6415	0	34.6145	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1772.0	0	SC	0	2.6378	0	34.6138	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1773.0	0	SC	0	2.6369	0	34.6139	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1774.0	0	SC	0	2.6358	0	34.6136	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1775.0	0	SC	0	2.6346	0	34.6140	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1776.0	0	SC	0	2.6342	0	34.6136	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1777.0	0	SC	0	2.6336	0	34.6139	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1778.0	0	SC	0	2.6317	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1779.0	0	SC	0	2.6303	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1780.0	0	SC	0	2.6298	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1781.0	0	SC	0	2.6279	0	34.6147	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1782.0	0	SC	0	2.6267	0	34.6139	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1783.0	0	SC	0	2.6252	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1784.0	0	SC	0	2.6242	0	34.6135	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1785.0	0	SC	0	2.6231	0	34.6137	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1786.0	0	SC	0	2.6218	0	34.6141	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1787.0	0	SC	0	2.6191	0	34.6148	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1788.0	0	SC	0	2.6178	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1789.0	0	SC	0	2.6164	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1790.0	0	SC	0	2.6121	0	34.6163	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1791.0	0	SC	0	2.6089	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1792.0	0	SC	0	2.6085	0	34.6153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1793.0	0	SC	0	2.6084	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1794.0	0	SC	0	2.6083	0	34.6155	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1795.0	0	SC	0	2.6083	0	34.6153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1796.0	0	SC	0	2.6081	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1797.0	0	SC	0	2.6070	0	34.6150	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1798.0	0	SC	0	2.6068	0	34.6149	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1799.0	0	SC	0	2.6064	0	34.6152	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1800.0	0	SC	0	2.6060	0	34.6150	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1801.0	0	SC	0	2.6057	0	34.6152	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1802.0	0	SC	0	2.6057	0	34.6150	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1803.0	0	SC	0	2.6045	0	34.6148	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1804.0	0	SC	0	2.6026	0	34.6152	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1805.0	0	SC	0	2.6005	0	34.6155	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1806.0	0	SC	0	2.6002	0	34.6151	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1807.0	0	SC	0	2.5964	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1808.0	0	SC	0	2.5957	0	34.6159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1809.0	0	SC	0	2.5953	0	34.6158	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1810.0	0	SC	0	2.5946	0	34.6155	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1811.0	0	SC	0	2.5943	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1812.0	0	SC	0	2.5940	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1813.0	0	SC	0	2.5941	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1814.0	0	SC	0	2.5940	0	34.6159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1815.0	0	SC	0	2.5934	0	34.6153	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1816.0	0	SC	0	2.5920	0	34.6159	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1817.0	0	SC	0	2.5900	0	34.6160	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1818.0	0	SC	0	2.5869	0	34.6156	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1819.0	0	SC	0	2.5846	0	34.6161	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1820.0	0	SC	0	2.5820	0	34.6165	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1821.0	0	SC	0	2.5768	0	34.6165	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1822.0	0	SC	0	2.5721	0	34.6167	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1823.0	0	SC	0	2.5718	0	34.6164	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1824.0	0	SC	0	2.5715	0	34.6165	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1825.0	0	SC	0	2.5692	0	34.6168	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1826.0	0	SC	0	2.5672	0	34.6169	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1827.0	0	SC	0	2.5669	0	34.6171	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1828.0	0	SC	0	2.5673	0	34.6170	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1829.0	0	SC	0	2.5661	0	34.6171	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1830.0	0	SC	0	2.5660	0	34.6166	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1831.0	0	SC	0	2.5654	0	34.6164	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1832.0	0	SC	0	2.5644	0	34.6167	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1833.0	0	SC	0	2.5635	0	34.6168	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1834.0	0	SC	0	2.5627	0	34.6174	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1835.0	0	SC	0	2.5622	0	34.6175	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1836.0	0	SC	0	2.5608	0	34.6175	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1837.0	0	SC	0	2.5574	0	34.6179	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1838.0	0	SC	0	2.5547	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1839.0	0	SC	0	2.5523	0	34.6179	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1840.0	0	SC	0	2.5508	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1841.0	0	SC	0	2.5505	0	34.6184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1842.0	0	SC	0	2.5480	0	34.6179	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1843.0	0	SC	0	2.5448	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1844.0	0	SC	0	2.5433	0	34.6177	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1845.0	0	SC	0	2.5429	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1846.0	0	SC	0	2.5425	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1847.0	0	SC	0	2.5424	0	34.6176	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1848.0	0	SC	0	2.5421	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1849.0	0	SC	0	2.5425	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1850.0	0	SC	0	2.5418	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1851.0	0	SC	0	2.5401	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1852.0	0	SC	0	2.5389	0	34.6173	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1853.0	0	SC	0	2.5370	0	34.6174	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1854.0	0	SC	0	2.5366	0	34.6180	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1855.0	0	SC	0	2.5368	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1856.0	0	SC	0	2.5368	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1857.0	0	SC	0	2.5360	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1858.0	0	SC	0	2.5359	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1859.0	0	SC	0	2.5358	0	34.6184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1860.0	0	SC	0	2.5349	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1861.0	0	SC	0	2.5349	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1862.0	0	SC	0	2.5351	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1863.0	0	SC	0	2.5351	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1864.0	0	SC	0	2.5352	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1865.0	0	SC	0	2.5353	0	34.6181	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1866.0	0	SC	0	2.5344	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1867.0	0	SC	0	2.5333	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1868.0	0	SC	0	2.5311	0	34.6182	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1869.0	0	SC	0	2.5303	0	34.6183	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1870.0	0	SC	0	2.5252	0	34.6184	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1871.0	0	SC	0	2.5208	0	34.6186	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1872.0	0	SC	0	2.5192	0	34.6195	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1873.0	0	SC	0	2.5172	0	34.6194	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1874.0	0	SC	0	2.5133	0	34.6191	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1875.0	0	SC	0	2.5128	0	34.6188	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1876.0	0	SC	0	2.5120	0	34.6191	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1877.0	0	SC	0	2.5103	0	34.6192	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1878.0	0	SC	0	2.5090	0	34.6190	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1879.0	0	SC	0	2.5095	0	34.6197	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1880.0	0	SC	0	2.5094	0	34.6198	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1881.0	0	SC	0	2.5060	0	34.6198	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1882.0	0	SC	0	2.5041	0	34.6199	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1883.0	0	SC	0	2.5023	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1884.0	0	SC	0	2.4987	0	34.6199	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1885.0	0	SC	0	2.4962	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1886.0	0	SC	0	2.4951	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1887.0	0	SC	0	2.4947	0	34.6207	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1888.0	0	SC	0	2.4947	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1889.0	0	SC	0	2.4945	0	34.6201	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1890.0	0	SC	0	2.4943	0	34.6198	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1891.0	0	SC	0	2.4939	0	34.6201	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1892.0	0	SC	0	2.4941	0	34.6206	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1893.0	0	SC	0	2.4929	0	34.6207	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1894.0	0	SC	0	2.4922	0	34.6203	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1895.0	0	SC	0	2.4908	0	34.6206	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1896.0	0	SC	0	2.4861	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1897.0	0	SC	0	2.4829	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1898.0	0	SC	0	2.4807	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1899.0	0	SC	0	2.4806	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1900.0	0	SC	0	2.4807	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1901.0	0	SC	0	2.4775	0	34.6214	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1902.0	0	SC	0	2.4760	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1903.0	0	SC	0	2.4749	0	34.6208	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1904.0	0	SC	0	2.4735	0	34.6211	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1905.0	0	SC	0	2.4729	0	34.6214	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1906.0	0	SC	0	2.4739	0	34.6210	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1907.0	0	SC	0	2.4728	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1908.0	0	SC	0	2.4720	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1909.0	0	SC	0	2.4719	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1910.0	0	SC	0	2.4716	0	34.6212	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1911.0	0	SC	0	2.4705	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1912.0	0	SC	0	2.4682	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1913.0	0	SC	0	2.4602	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1914.0	0	SC	0	2.4533	0	34.6224	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1915.0	0	SC	0	2.4540	0	34.6205	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1916.0	0	SC	0	2.4530	0	34.6209	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1917.0	0	SC	0	2.4452	0	34.6225	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1918.0	0	SC	0	2.4428	0	34.6222	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1919.0	0	SC	0	2.4408	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1920.0	0	SC	0	2.4399	0	34.6216	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1921.0	0	SC	0	2.4395	0	34.6218	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1922.0	0	SC	0	2.4388	0	34.6226	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1923.0	0	SC	0	2.4381	0	34.6226	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1924.0	0	SC	0	2.4380	0	34.6223	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1925.0	0	SC	0	2.4358	0	34.6236	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1926.0	0	SC	0	2.4315	0	34.6235	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1927.0	0	SC	0	2.4278	0	34.6238	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1928.0	0	SC	0	2.4211	0	34.6240	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1929.0	0	SC	0	2.4191	0	34.6245	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1930.0	0	SC	0	2.4173	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1931.0	0	SC	0	2.4159	0	34.6235	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1932.0	0	SC	0	2.4130	0	34.6238	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1933.0	0	SC	0	2.4099	0	34.6242	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1934.0	0	SC	0	2.4066	0	34.6245	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1935.0	0	SC	0	2.4063	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1936.0	0	SC	0	2.4065	0	34.6243	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1937.0	0	SC	0	2.4066	0	34.6239	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1938.0	0	SC	0	2.4064	0	34.6240	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1939.0	0	SC	0	2.4046	0	34.6248	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1940.0	0	SC	0	2.4040	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1941.0	0	SC	0	2.4037	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1942.0	0	SC	0	2.4031	0	34.6250	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1943.0	0	SC	0	2.4034	0	34.6244	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1944.0	0	SC	0	2.4036	0	34.6241	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1945.0	0	SC	0	2.4038	0	34.6244	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1946.0	0	SC	0	2.4037	0	34.6244	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1947.0	0	SC	0	2.4037	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1948.0	0	SC	0	2.4034	0	34.6241	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1949.0	0	SC	0	2.4030	0	34.6242	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1950.0	0	SC	0	2.4032	0	34.6245	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1951.0	0	SC	0	2.4032	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1952.0	0	SC	0	2.4030	0	34.6250	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1953.0	0	SC	0	2.4034	0	34.6246	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1954.0	0	SC	0	2.4025	0	34.6253	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1955.0	0	SC	0	2.4005	0	34.6251	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1956.0	0	SC	0	2.3994	0	34.6251	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1957.0	0	SC	0	2.3993	0	34.6255	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1958.0	0	SC	0	2.3993	0	34.6247	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1959.0	0	SC	0	2.3982	0	34.6250	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1960.0	0	SC	0	2.3939	0	34.6248	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1961.0	0	SC	0	2.3895	0	34.6253	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1962.0	0	SC	0	2.3891	0	34.6257	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1963.0	0	SC	0	2.3900	0	34.6258	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1964.0	0	SC	0	2.3882	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1965.0	0	SC	0	2.3869	0	34.6252	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1966.0	0	SC	0	2.3826	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1967.0	0	SC	0	2.3797	0	34.6258	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1968.0	0	SC	0	2.3775	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1969.0	0	SC	0	2.3752	0	34.6260	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1970.0	0	SC	0	2.3735	0	34.6259	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1971.0	0	SC	0	2.3722	0	34.6263	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1972.0	0	SC	0	2.3717	0	34.6261	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1973.0	0	SC	0	2.3718	0	34.6251	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1974.0	0	SC	0	2.3716	0	34.6254	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1975.0	0	SC	0	2.3700	0	34.6257	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1976.0	0	SC	0	2.3691	0	34.6254	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1977.0	0	SC	0	2.3686	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1978.0	0	SC	0	2.3681	0	34.6256	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1979.0	0	SC	0	2.3666	0	34.6257	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1980.0	0	SC	0	2.3636	0	34.6265	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1981.0	0	SC	0	2.3638	0	34.6263	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1982.0	0	SC	0	2.3634	0	34.6265	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1983.0	0	SC	0	2.3585	0	34.6270	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1984.0	0	SC	0	2.3549	0	34.6265	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1985.0	0	SC	0	2.3512	0	34.6270	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1986.0	0	SC	0	2.3488	0	34.6271	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1987.0	0	SC	0	2.3466	0	34.6274	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1988.0	0	SC	0	2.3462	0	34.6278	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1989.0	0	SC	0	2.3451	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1990.0	0	SC	0	2.3441	0	34.6276	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1991.0	0	SC	0	2.3439	0	34.6272	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1992.0	0	SC	0	2.3434	0	34.6273	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1993.0	0	SC	0	2.3427	0	34.6268	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1994.0	0	SC	0	2.3421	0	34.6274	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1995.0	0	SC	0	2.3413	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1996.0	0	SC	0	2.3418	0	34.6277	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1997.0	0	SC	0	2.3408	0	34.6275	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1998.0	0	SC	0	2.3389	0	34.6276	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	1999.0	0	SC	0	2.3374	0	34.6273	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2000.0	0	SC	0	2.3362	0	34.6276	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2001.0	0	SC	0	2.3359	0	34.6274	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2002.0	0	SC	0	2.3356	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2003.0	0	SC	0	2.3352	0	34.6278	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2004.0	0	SC	0	2.3343	0	34.6283	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2005.0	0	SC	0	2.3346	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2006.0	0	SC	0	2.3335	0	34.6278	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2007.0	0	SC	0	2.3333	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2008.0	0	SC	0	2.3332	0	34.6281	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2009.0	0	SC	0	2.3333	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2010.0	0	SC	0	2.3331	0	34.6284	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2011.0	0	SC	0	2.3327	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2012.0	0	SC	0	2.3319	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2013.0	0	SC	0	2.3315	0	34.6283	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2014.0	0	SC	0	2.3310	0	34.6282	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2015.0	0	SC	0	2.3287	0	34.6285	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2016.0	0	SC	0	2.3268	0	34.6289	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2017.0	0	SC	0	2.3252	0	34.6286	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2018.0	0	SC	0	2.3210	0	34.6290	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2019.0	0	SC	0	2.3163	0	34.6296	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2020.0	0	SC	0	2.3141	0	34.6292	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2021.0	0	SC	0	2.3129	0	34.6298	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2022.0	0	SC	0	2.3131	0	34.6298	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2023.0	0	SC	0	2.3065	0	34.6299	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2024.0	0	SC	0	2.2984	0	34.6318	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2025.0	0	SC	0	2.2970	0	34.6325	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2026.0	0	SC	0	2.2928	0	34.6307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2027.0	0	SC	0	2.2916	0	34.6307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2028.0	0	SC	0	2.2916	0	34.6307	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2029.0	0	SC	0	2.2844	0	34.6311	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2030.0	0	SC	0	2.2801	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2031.0	0	SC	0	2.2790	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2032.0	0	SC	0	2.2789	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2033.0	0	SC	0	2.2782	0	34.6314	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2034.0	0	SC	0	2.2782	0	34.6312	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2035.0	0	SC	0	2.2783	0	34.6313	0
JGQH___2002591	004	C	02/06/2002	11:52	137.0050	3.9825	0	2036.0	0	SC	0	2.2780	0	34.6314	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	0.0	0	SC	0	28.70	0	34.332	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	10.0	0	SC	0	28.69	0	34.344	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	20.0	0	SC	0	28.59	0	34.364	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	30.0	0	SC	0	28.26	0	34.457	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	50.0	0	SC	0	26.53	0	35.106	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	75.0	0	SC	0	25.08	0	35.257	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	100.0	0	SC	0	23.99	0	35.313	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	125.0	0	SC	0	22.85	0	35.290	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	150.0	0	SC	0	22.44	0	35.265	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	200.0	0	SC	0	17.55	0	34.734	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	250.0	0	SC	0	13.63	0	34.560	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	300.0	0	SC	0	9.89	0	34.545	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	400.0	0	SC	0	8.58	0	34.620	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	500.0	0	SC	0	7.84	0	34.591	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	600.0	0	SC	0	7.16	0	34.555	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	700.0	0	SC	0	6.44	0	34.540	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	800.0	0	SC	0	5.50	0	34.536	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	900.0	0	SC	0	5.01	0	34.543	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	1000.0	0	SC	0	4.41	0	34.555	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	1200.0	0	SC	0	3.85	0	34.572	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	1500.0	0	SC	0	3.07	0	34.595	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	2000.0	0	SC	0	2.26	0	34.632	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	3.0	0	SD	0	28.67	0	34.337	0	4.523	0	8.27	0	0.04	0	1	0	0.0	0	0.00	0	0.11	0	0.02	0	3.0	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	12.0	0	SD	0	28.68	0	34.338	0	4.545	0	8.28	0	0.03	0	1	0	0.0	0	0.00	0	0.11	0	0.03	0	12.0	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	27.0	0	SD	0	28.54	0	34.378	0	4.590	0	8.28	0	0.04	0	1	0	0.0	0	0.00	0	0.16	0	0.06	0	26.8	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	52.0	0	SD	0	26.45	0	34.425	0	4.411	0	8.22	0	0.14	0	2	0	0.6	0	0.05	0	0.60	0	0.38	0	52.4	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	77.0	0	SD	0	24.94	0	35.091	0	3.269	0			0.52	0	4	0	7.4	0	0.21	0	0.29	0	0.36	0	77.5	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	103.0	0	SD	0	24.06	0	35.157	0	3.202	0	8.11	0	0.59	0	4	0	8.4	0	0.06	0	0.14	0	0.20	0	103.6	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	127.0	0	SD	0	23.56	0	35.328	0	3.135	0	8.10	0	0.65	0	4	0	9.0	0	0.03	0	0.05	0	0.08	0	127.6	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	152.0	0	SD	0	22.47	0	35.225	0	3.202	0	8.08	0	0.68	0	5	0	9.5	0	0.01	0	0.02	0	0.05	0	153.3	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	202.0	0	SD	0	17.27	0	34.720	0	3.448	0	8.02	0	0.83	0	13	0	12.2	0	0.01	0	0.01	0	0.04	0	203.5	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	252.0	0	SD	0	12.71	0	34.555	0	2.978	0	7.89	0	1.45	0	24	0	21.0	0	0.00	0					253.6	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	302.0	0	SD	0	9.42	0	34.603	0			7.79	0	2.01	0	34	0	28.8	0	0.00	0					303.8	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	403.0	0	SD	0	8.53	0	34.619	0	2.799	0			2.05	0	31	0	29.8	0	0.00	0					405.6	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	502.0	0	SD	0	7.78	0	34.580	0	2.911	0	7.77	0	2.13	0	34	0	31.0	0	0.00	0					505.3	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	601.0	0	SD	0	7.11	0	34.550	0	2.821	0			2.26	0	39	0	32.7	0	0.00	0					605.5	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	702.0	0	SD	0	6.38	0	34.542	0					2.56	0	52	0	36.2	0	0.00	0					707.0	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	801.0	0	SD	0	5.46	0	34.535	0	2.060	0			2.72	0	68	0	38.2	0	0.00	0					806.9	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	901.0	0	SD	0	5.02	0	34.540	0	2.082	0			2.76	0	77	0	38.7	0	0.00	0					908.3	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	1002.0	0	SD	0	4.37	0	34.555	0	2.150	0	7.67	0	2.80	0	88	0	39.1	0	0.00	0					1009.7	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	1252.0	0	SD	0	3.71	0	34.574	0	2.172	0			2.83	0	102	0	39.7	0	0.00	0					1262.8	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	1503.0	0	SD	0	3.06	0	34.596	0	2.306	0			2.83	0	114	0	39.7	0	0.00	0					1517.2	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	1753.0	0	SD	0	2.60	0	34.615	0	2.463	0	7.71	0	2.79	0	123	0	39.5	0	0.00	0					1769.7	0
JGQH___2002591	005	B	02/06/2002	16:44	137.0000	2.9833	0	2026.0	0	SD	0	2.18	0	34.635	0	2.642	0	7.71	0	2.74	0	130	0	39.2	0	0.00	0					2046.8	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1.0	0	SC	0	28.6977	0	34.3317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2.0	0	SC	0	28.7014	0	34.3421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	3.0	0	SC	0	28.7051	0	34.3408	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	4.0	0	SC	0	28.6944	0	34.3442	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	5.0	0	SC	0	28.6884	0	34.3454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	6.0	0	SC	0	28.6873	0	34.3450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	7.0	0	SC	0	28.6869	0	34.3453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	8.0	0	SC	0	28.6855	0	34.3434	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	9.0	0	SC	0	28.6839	0	34.3456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	10.0	0	SC	0	28.6844	0	34.3444	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	11.0	0	SC	0	28.6835	0	34.3442	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	12.0	0	SC	0	28.6842	0	34.3455	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	13.0	0	SC	0	28.6853	0	34.3446	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	14.0	0	SC	0	28.6877	0	34.3446	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	15.0	0	SC	0	28.6854	0	34.3450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	16.0	0	SC	0	28.6650	0	34.3474	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	17.0	0	SC	0	28.6620	0	34.3483	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	18.0	0	SC	0	28.6505	0	34.3504	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	19.0	0	SC	0	28.6197	0	34.3578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	20.0	0	SC	0	28.5946	0	34.3630	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	21.0	0	SC	0	28.5704	0	34.3705	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	22.0	0	SC	0	28.5548	0	34.3754	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	23.0	0	SC	0	28.5537	0	34.3750	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	24.0	0	SC	0	28.5269	0	34.3865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	25.0	0	SC	0	28.4546	0	34.4144	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	26.0	0	SC	0	28.3931	0	34.4413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	27.0	0	SC	0	28.3216	0	34.4578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	28.0	0	SC	0	28.3004	0	34.4583	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	29.0	0	SC	0	28.2805	0	34.4557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	30.0	0	SC	0	28.2576	0	34.4563	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	31.0	0	SC	0	28.2374	0	34.4582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	32.0	0	SC	0	28.0186	0	34.4492	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	33.0	0	SC	0	27.8005	0	34.4702	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	34.0	0	SC	0	27.7944	0	34.5316	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	35.0	0	SC	0	27.7541	0	34.5539	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	36.0	0	SC	0	27.7048	0	34.5461	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	37.0	0	SC	0	27.6073	0	34.5245	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	38.0	0	SC	0	27.5031	0	34.5344	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	39.0	0	SC	0	27.2579	0	34.4868	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	40.0	0	SC	0	26.7968	0	34.4257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	41.0	0	SC	0	26.5460	0	34.4292	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	42.0	0	SC	0	26.4569	0	34.4308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	43.0	0	SC	0	26.3862	0	34.4361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	44.0	0	SC	0	26.3378	0	34.4610	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	45.0	0	SC	0	26.2989	0	34.4921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	46.0	0	SC	0	26.2887	0	34.4934	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	47.0	0	SC	0	26.1576	0	34.5170	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	48.0	0	SC	0	26.2437	0	34.7018	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	49.0	0	SC	0	26.4865	0	34.9944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	50.0	0	SC	0	26.5287	0	35.0910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	51.0	0	SC	0	26.4516	0	35.1014	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	52.0	0	SC	0	26.3314	0	35.1075	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	53.0	0	SC	0	26.1550	0	35.1303	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	54.0	0	SC	0	26.0597	0	35.1196	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	55.0	0	SC	0	25.9783	0	35.0944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	56.0	0	SC	0	25.5497	0	34.9987	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	57.0	0	SC	0	25.1313	0	34.9019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	58.0	0	SC	0	24.8137	0	34.8262	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	59.0	0	SC	0	24.6195	0	34.8095	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	60.0	0	SC	0	24.5991	0	34.8357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	61.0	0	SC	0	24.6465	0	34.8917	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	62.0	0	SC	0	24.7204	0	34.9743	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	63.0	0	SC	0	24.7583	0	34.9963	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	64.0	0	SC	0	24.8905	0	35.0814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	65.0	0	SC	0	24.9189	0	35.1002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	66.0	0	SC	0	24.9266	0	35.1071	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	67.0	0	SC	0	24.9599	0	35.1257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	68.0	0	SC	0	24.9916	0	35.1426	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	69.0	0	SC	0	25.0353	0	35.1870	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	70.0	0	SC	0	25.0528	0	35.2029	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	71.0	0	SC	0	25.0641	0	35.2147	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	72.0	0	SC	0	25.0697	0	35.2194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	73.0	0	SC	0	25.0889	0	35.2403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	74.0	0	SC	0	25.0957	0	35.2545	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	75.0	0	SC	0	25.0868	0	35.2554	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	76.0	0	SC	0	25.0487	0	35.2607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	77.0	0	SC	0	24.9936	0	35.2541	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	78.0	0	SC	0	24.9437	0	35.2498	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	79.0	0	SC	0	24.8534	0	35.2483	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	80.0	0	SC	0	24.8085	0	35.2423	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	81.0	0	SC	0	24.7827	0	35.2372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	82.0	0	SC	0	24.7349	0	35.2331	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	83.0	0	SC	0	24.6446	0	35.2489	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	84.0	0	SC	0	24.5845	0	35.2251	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	85.0	0	SC	0	24.4516	0	35.2239	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	86.0	0	SC	0	24.3100	0	35.2079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	87.0	0	SC	0	24.2613	0	35.1957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	88.0	0	SC	0	24.2142	0	35.1943	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	89.0	0	SC	0	24.1463	0	35.1871	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	90.0	0	SC	0	24.1054	0	35.1825	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	91.0	0	SC	0	24.0585	0	35.1800	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	92.0	0	SC	0	24.0292	0	35.1818	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	93.0	0	SC	0	24.0011	0	35.1843	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	94.0	0	SC	0	23.9820	0	35.1962	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	95.0	0	SC	0	23.9851	0	35.2102	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	96.0	0	SC	0	23.9985	0	35.2249	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	97.0	0	SC	0	24.0064	0	35.2365	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	98.0	0	SC	0	24.0117	0	35.2450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	99.0	0	SC	0	24.0211	0	35.2549	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	100.0	0	SC	0	24.0241	0	35.2962	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	101.0	0	SC	0	23.9559	0	35.3153	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	102.0	0	SC	0	23.8710	0	35.3089	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	103.0	0	SC	0	23.8237	0	35.3001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	104.0	0	SC	0	23.7941	0	35.2960	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	105.0	0	SC	0	23.7328	0	35.3149	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	106.0	0	SC	0	23.6457	0	35.3020	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	107.0	0	SC	0	23.5841	0	35.3227	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	108.0	0	SC	0	23.5591	0	35.3378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	109.0	0	SC	0	23.5585	0	35.3354	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	110.0	0	SC	0	23.5199	0	35.3564	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	111.0	0	SC	0	23.4808	0	35.3557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	112.0	0	SC	0	23.4497	0	35.3601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	113.0	0	SC	0	23.4147	0	35.3492	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	114.0	0	SC	0	23.3502	0	35.3584	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	115.0	0	SC	0	23.1920	0	35.3397	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	116.0	0	SC	0	23.1039	0	35.3193	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	117.0	0	SC	0	23.0668	0	35.3093	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	118.0	0	SC	0	23.0483	0	35.3041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	119.0	0	SC	0	23.0036	0	35.3086	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	120.0	0	SC	0	22.9723	0	35.3091	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	121.0	0	SC	0	22.9503	0	35.2989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	122.0	0	SC	0	22.9248	0	35.2932	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	123.0	0	SC	0	22.9065	0	35.2902	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	124.0	0	SC	0	22.8826	0	35.2868	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	125.0	0	SC	0	22.8632	0	35.2797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	126.0	0	SC	0	22.8377	0	35.2897	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	127.0	0	SC	0	22.8021	0	35.2808	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	128.0	0	SC	0	22.7860	0	35.2720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	129.0	0	SC	0	22.7660	0	35.2702	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	130.0	0	SC	0	22.7449	0	35.2671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	131.0	0	SC	0	22.7226	0	35.2624	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	132.0	0	SC	0	22.6970	0	35.2668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	133.0	0	SC	0	22.6375	0	35.2737	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	134.0	0	SC	0	22.5782	0	35.2372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	135.0	0	SC	0	22.5502	0	35.2239	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	136.0	0	SC	0	22.5311	0	35.2234	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	137.0	0	SC	0	22.5238	0	35.2281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	138.0	0	SC	0	22.5219	0	35.2348	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	139.0	0	SC	0	22.5101	0	35.2404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	140.0	0	SC	0	22.5076	0	35.2457	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	141.0	0	SC	0	22.4991	0	35.2511	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	142.0	0	SC	0	22.4880	0	35.2487	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	143.0	0	SC	0	22.4831	0	35.2505	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	144.0	0	SC	0	22.4829	0	35.2513	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	145.0	0	SC	0	22.4870	0	35.2547	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	146.0	0	SC	0	22.4784	0	35.2558	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	147.0	0	SC	0	22.4672	0	35.2575	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	148.0	0	SC	0	22.4561	0	35.2615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	149.0	0	SC	0	22.4437	0	35.2659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	150.0	0	SC	0	22.4419	0	35.2657	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	151.0	0	SC	0	22.4364	0	35.2650	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	152.0	0	SC	0	22.4292	0	35.2717	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	153.0	0	SC	0	22.4366	0	35.2798	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	154.0	0	SC	0	22.4491	0	35.2988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	155.0	0	SC	0	22.4391	0	35.3021	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	156.0	0	SC	0	22.4313	0	35.3042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	157.0	0	SC	0	22.4246	0	35.3086	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	158.0	0	SC	0	22.3923	0	35.3103	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	159.0	0	SC	0	22.3713	0	35.3045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	160.0	0	SC	0	22.3622	0	35.3041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	161.0	0	SC	0	22.3421	0	35.3138	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	162.0	0	SC	0	22.2798	0	35.2965	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	163.0	0	SC	0	22.2297	0	35.2832	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	164.0	0	SC	0	22.1597	0	35.2727	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	165.0	0	SC	0	22.0629	0	35.2573	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	166.0	0	SC	0	21.9666	0	35.2448	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	167.0	0	SC	0	21.8438	0	35.2304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	168.0	0	SC	0	21.6567	0	35.2217	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	169.0	0	SC	0	21.4422	0	35.2013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	170.0	0	SC	0	21.3141	0	35.1681	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	171.0	0	SC	0	21.3086	0	35.1345	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	172.0	0	SC	0	21.2524	0	35.1718	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	173.0	0	SC	0	21.2057	0	35.1560	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	174.0	0	SC	0	21.1664	0	35.1511	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	175.0	0	SC	0	21.1286	0	35.1466	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	176.0	0	SC	0	21.0572	0	35.1380	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	177.0	0	SC	0	20.9607	0	35.1399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	178.0	0	SC	0	20.8006	0	35.1252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	179.0	0	SC	0	20.6982	0	35.1047	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	180.0	0	SC	0	20.5327	0	35.0796	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	181.0	0	SC	0	20.4635	0	35.0283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	182.0	0	SC	0	20.0357	0	35.0257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	183.0	0	SC	0	19.8878	0	34.9977	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	184.0	0	SC	0	19.9238	0	35.0233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	185.0	0	SC	0	19.9997	0	35.0865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	186.0	0	SC	0	19.9886	0	35.0957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	187.0	0	SC	0	19.9266	0	35.0777	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	188.0	0	SC	0	19.7918	0	35.0647	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	189.0	0	SC	0	19.5262	0	35.0359	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	190.0	0	SC	0	19.2307	0	34.9745	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	191.0	0	SC	0	19.1361	0	34.9436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	192.0	0	SC	0	19.0408	0	34.9206	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	193.0	0	SC	0	18.7978	0	34.8693	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	194.0	0	SC	0	18.3659	0	34.7983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	195.0	0	SC	0	18.1773	0	34.7954	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	196.0	0	SC	0	18.1228	0	34.7810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	197.0	0	SC	0	17.9445	0	34.7680	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	198.0	0	SC	0	17.7873	0	34.7562	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	199.0	0	SC	0	17.6674	0	34.7478	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	200.0	0	SC	0	17.6022	0	34.7356	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	201.0	0	SC	0	17.5627	0	34.7351	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	202.0	0	SC	0	17.5423	0	34.7289	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	203.0	0	SC	0	17.4868	0	34.7324	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	204.0	0	SC	0	17.4237	0	34.7265	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	205.0	0	SC	0	17.3707	0	34.7266	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	206.0	0	SC	0	17.3293	0	34.7292	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	207.0	0	SC	0	17.2928	0	34.7282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	208.0	0	SC	0	17.2736	0	34.7289	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	209.0	0	SC	0	17.2759	0	34.7415	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	210.0	0	SC	0	17.2820	0	34.7525	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	211.0	0	SC	0	17.2480	0	34.7794	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	212.0	0	SC	0	17.1108	0	34.7863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	213.0	0	SC	0	16.6946	0	34.7720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	214.0	0	SC	0	16.3396	0	34.7156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	215.0	0	SC	0	16.1658	0	34.6938	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	216.0	0	SC	0	16.0516	0	34.6813	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	217.0	0	SC	0	16.0029	0	34.6795	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	218.0	0	SC	0	15.9157	0	34.6715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	219.0	0	SC	0	15.8771	0	34.6651	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	220.0	0	SC	0	15.9331	0	34.6786	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	221.0	0	SC	0	16.0405	0	34.7122	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	222.0	0	SC	0	16.1524	0	34.7401	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	223.0	0	SC	0	16.1676	0	34.7519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	224.0	0	SC	0	16.2212	0	34.7948	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	225.0	0	SC	0	16.2612	0	34.8290	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	226.0	0	SC	0	16.2324	0	34.8344	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	227.0	0	SC	0	16.1502	0	34.8186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	228.0	0	SC	0	16.0109	0	34.7981	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	229.0	0	SC	0	15.9971	0	34.7901	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	230.0	0	SC	0	16.0100	0	34.7982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	231.0	0	SC	0	16.0341	0	34.8128	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	232.0	0	SC	0	16.0221	0	34.8243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	233.0	0	SC	0	15.9158	0	34.8080	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	234.0	0	SC	0	15.8051	0	34.8020	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	235.0	0	SC	0	15.7639	0	34.7823	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	236.0	0	SC	0	15.4481	0	34.7343	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	237.0	0	SC	0	14.9320	0	34.6959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	238.0	0	SC	0	14.5118	0	34.6604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	239.0	0	SC	0	14.4109	0	34.6393	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	240.0	0	SC	0	14.3501	0	34.6214	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	241.0	0	SC	0	14.2837	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	242.0	0	SC	0	14.2151	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	243.0	0	SC	0	14.1354	0	34.6021	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	244.0	0	SC	0	14.0718	0	34.5993	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	245.0	0	SC	0	14.0494	0	34.6025	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	246.0	0	SC	0	14.0062	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	247.0	0	SC	0	13.8317	0	34.6059	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	248.0	0	SC	0	13.8036	0	34.5829	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	249.0	0	SC	0	13.7798	0	34.5786	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	250.0	0	SC	0	13.7256	0	34.5734	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	251.0	0	SC	0	13.6590	0	34.5645	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	252.0	0	SC	0	13.5975	0	34.5582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	253.0	0	SC	0	13.5149	0	34.5576	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	254.0	0	SC	0	13.3882	0	34.6031	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	255.0	0	SC	0	13.1772	0	34.6176	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	256.0	0	SC	0	12.8910	0	34.5496	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	257.0	0	SC	0	12.7109	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	258.0	0	SC	0	12.6241	0	34.5475	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	259.0	0	SC	0	12.5930	0	34.5481	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	260.0	0	SC	0	12.6105	0	34.5544	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	261.0	0	SC	0	12.6098	0	34.5554	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	262.0	0	SC	0	12.6143	0	34.5563	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	263.0	0	SC	0	12.6269	0	34.5593	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	264.0	0	SC	0	12.6437	0	34.5610	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	265.0	0	SC	0	12.6868	0	34.5748	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	266.0	0	SC	0	12.7399	0	34.5897	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	267.0	0	SC	0	12.8115	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	268.0	0	SC	0	12.9314	0	34.6578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	269.0	0	SC	0	12.9391	0	34.6779	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	270.0	0	SC	0	12.8974	0	34.6841	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	271.0	0	SC	0	12.7362	0	34.6915	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	272.0	0	SC	0	12.5296	0	34.6891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	273.0	0	SC	0	12.5379	0	34.7212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	274.0	0	SC	0	12.5290	0	34.7353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	275.0	0	SC	0	12.4575	0	34.7340	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	276.0	0	SC	0	12.3641	0	34.7297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	277.0	0	SC	0	12.2015	0	34.7125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	278.0	0	SC	0	12.0230	0	34.6790	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	279.0	0	SC	0	11.8552	0	34.6499	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	280.0	0	SC	0	11.6951	0	34.6257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	281.0	0	SC	0	11.3739	0	34.5902	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	282.0	0	SC	0	11.1979	0	34.5657	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	283.0	0	SC	0	11.0456	0	34.5505	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	284.0	0	SC	0	10.9109	0	34.5372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	285.0	0	SC	0	10.8221	0	34.5251	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	286.0	0	SC	0	10.8834	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	287.0	0	SC	0	10.9842	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	288.0	0	SC	0	11.0003	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	289.0	0	SC	0	11.0044	0	34.6319	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	290.0	0	SC	0	11.0050	0	34.6325	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	291.0	0	SC	0	11.0049	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	292.0	0	SC	0	11.0006	0	34.6320	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	293.0	0	SC	0	10.9898	0	34.6303	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	294.0	0	SC	0	10.9660	0	34.6276	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	295.0	0	SC	0	10.9023	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	296.0	0	SC	0	10.8098	0	34.6115	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	297.0	0	SC	0	10.6086	0	34.5980	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	298.0	0	SC	0	10.3278	0	34.5742	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	299.0	0	SC	0	10.2205	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	300.0	0	SC	0	10.1419	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	301.0	0	SC	0	9.9618	0	34.5560	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	302.0	0	SC	0	9.8887	0	34.5448	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	303.0	0	SC	0	9.8316	0	34.5496	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	304.0	0	SC	0	9.7763	0	34.5474	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	305.0	0	SC	0	9.7416	0	34.5488	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	306.0	0	SC	0	9.6937	0	34.5563	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	307.0	0	SC	0	9.6527	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	308.0	0	SC	0	9.6202	0	34.5536	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	309.0	0	SC	0	9.6041	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	310.0	0	SC	0	9.5963	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	311.0	0	SC	0	9.5416	0	34.5454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	312.0	0	SC	0	9.4704	0	34.5432	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	313.0	0	SC	0	9.4172	0	34.5495	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	314.0	0	SC	0	9.3751	0	34.5514	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	315.0	0	SC	0	9.3309	0	34.5552	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	316.0	0	SC	0	9.3247	0	34.5720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	317.0	0	SC	0	9.3193	0	34.5770	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	318.0	0	SC	0	9.3306	0	34.5797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	319.0	0	SC	0	9.3606	0	34.5887	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	320.0	0	SC	0	9.4129	0	34.6087	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	321.0	0	SC	0	9.4320	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	322.0	0	SC	0	9.4248	0	34.6221	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	323.0	0	SC	0	9.4175	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	324.0	0	SC	0	9.4085	0	34.6212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	325.0	0	SC	0	9.3683	0	34.6184	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	326.0	0	SC	0	9.3030	0	34.6184	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	327.0	0	SC	0	9.2397	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	328.0	0	SC	0	9.2116	0	34.6102	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	329.0	0	SC	0	9.2037	0	34.6102	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	330.0	0	SC	0	9.1753	0	34.6108	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	331.0	0	SC	0	9.1579	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	332.0	0	SC	0	9.1647	0	34.6153	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	333.0	0	SC	0	9.1743	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	334.0	0	SC	0	9.1779	0	34.6261	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	335.0	0	SC	0	9.1822	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	336.0	0	SC	0	9.1863	0	34.6373	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	337.0	0	SC	0	9.1760	0	34.6413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	338.0	0	SC	0	9.1582	0	34.6412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	339.0	0	SC	0	9.1345	0	34.6413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	340.0	0	SC	0	9.1072	0	34.6363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	341.0	0	SC	0	9.0912	0	34.6337	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	342.0	0	SC	0	9.0794	0	34.6331	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	343.0	0	SC	0	9.0660	0	34.6301	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	344.0	0	SC	0	9.0540	0	34.6296	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	345.0	0	SC	0	9.0362	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	346.0	0	SC	0	9.0196	0	34.6273	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	347.0	0	SC	0	8.9881	0	34.6381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	348.0	0	SC	0	8.9322	0	34.6382	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	349.0	0	SC	0	8.8713	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	350.0	0	SC	0	8.8638	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	351.0	0	SC	0	8.8691	0	34.6056	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	352.0	0	SC	0	8.8657	0	34.6056	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	353.0	0	SC	0	8.8566	0	34.6057	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	354.0	0	SC	0	8.8525	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	355.0	0	SC	0	8.8412	0	34.6075	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	356.0	0	SC	0	8.8415	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	357.0	0	SC	0	8.8375	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	358.0	0	SC	0	8.8202	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	359.0	0	SC	0	8.7970	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	360.0	0	SC	0	8.7726	0	34.6024	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	361.0	0	SC	0	8.7524	0	34.5996	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	362.0	0	SC	0	8.7384	0	34.6001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	363.0	0	SC	0	8.7352	0	34.6002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	364.0	0	SC	0	8.7331	0	34.6002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	365.0	0	SC	0	8.7305	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	366.0	0	SC	0	8.7241	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	367.0	0	SC	0	8.7188	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	368.0	0	SC	0	8.7173	0	34.6004	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	369.0	0	SC	0	8.7182	0	34.6016	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	370.0	0	SC	0	8.7172	0	34.6032	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	371.0	0	SC	0	8.7150	0	34.6033	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	372.0	0	SC	0	8.7111	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	373.0	0	SC	0	8.7061	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	374.0	0	SC	0	8.7010	0	34.6090	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	375.0	0	SC	0	8.6986	0	34.6096	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	376.0	0	SC	0	8.6962	0	34.6107	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	377.0	0	SC	0	8.6940	0	34.6120	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	378.0	0	SC	0	8.6840	0	34.6137	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	379.0	0	SC	0	8.6799	0	34.6137	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	380.0	0	SC	0	8.6752	0	34.6132	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	381.0	0	SC	0	8.6733	0	34.6131	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	382.0	0	SC	0	8.6723	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	383.0	0	SC	0	8.6719	0	34.6131	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	384.0	0	SC	0	8.6711	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	385.0	0	SC	0	8.6694	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	386.0	0	SC	0	8.6537	0	34.6179	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	387.0	0	SC	0	8.6213	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	388.0	0	SC	0	8.6159	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	389.0	0	SC	0	8.6144	0	34.6115	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	390.0	0	SC	0	8.6136	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	391.0	0	SC	0	8.6132	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	392.0	0	SC	0	8.6109	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	393.0	0	SC	0	8.6049	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	394.0	0	SC	0	8.6017	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	395.0	0	SC	0	8.6005	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	396.0	0	SC	0	8.5961	0	34.6119	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	397.0	0	SC	0	8.5897	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	398.0	0	SC	0	8.5890	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	399.0	0	SC	0	8.5839	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	400.0	0	SC	0	8.5758	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	401.0	0	SC	0	8.5740	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	402.0	0	SC	0	8.5773	0	34.6188	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	403.0	0	SC	0	8.5833	0	34.6208	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	404.0	0	SC	0	8.5876	0	34.6230	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	405.0	0	SC	0	8.5918	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	406.0	0	SC	0	8.5965	0	34.6269	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	407.0	0	SC	0	8.5980	0	34.6289	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	408.0	0	SC	0	8.5996	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	409.0	0	SC	0	8.6009	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	410.0	0	SC	0	8.6005	0	34.6297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	411.0	0	SC	0	8.5981	0	34.6300	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	412.0	0	SC	0	8.5973	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	413.0	0	SC	0	8.5914	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	414.0	0	SC	0	8.5873	0	34.6295	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	415.0	0	SC	0	8.5844	0	34.6291	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	416.0	0	SC	0	8.5778	0	34.6275	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	417.0	0	SC	0	8.5716	0	34.6271	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	418.0	0	SC	0	8.5685	0	34.6273	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	419.0	0	SC	0	8.5668	0	34.6269	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	420.0	0	SC	0	8.5571	0	34.6262	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	421.0	0	SC	0	8.5521	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	422.0	0	SC	0	8.5481	0	34.6243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	423.0	0	SC	0	8.5395	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	424.0	0	SC	0	8.5271	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	425.0	0	SC	0	8.5235	0	34.6238	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	426.0	0	SC	0	8.5164	0	34.6242	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	427.0	0	SC	0	8.5099	0	34.6258	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	428.0	0	SC	0	8.5061	0	34.6258	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	429.0	0	SC	0	8.5047	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	430.0	0	SC	0	8.5036	0	34.6263	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	431.0	0	SC	0	8.5015	0	34.6243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	432.0	0	SC	0	8.4925	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	433.0	0	SC	0	8.4809	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	434.0	0	SC	0	8.4708	0	34.6227	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	435.0	0	SC	0	8.4439	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	436.0	0	SC	0	8.4298	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	437.0	0	SC	0	8.4167	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	438.0	0	SC	0	8.3746	0	34.6173	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	439.0	0	SC	0	8.3288	0	34.6176	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	440.0	0	SC	0	8.3159	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	441.0	0	SC	0	8.3152	0	34.6148	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	442.0	0	SC	0	8.3153	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	443.0	0	SC	0	8.3161	0	34.6128	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	444.0	0	SC	0	8.3193	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	445.0	0	SC	0	8.3188	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	446.0	0	SC	0	8.3076	0	34.6152	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	447.0	0	SC	0	8.3038	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	448.0	0	SC	0	8.3009	0	34.6145	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	449.0	0	SC	0	8.2972	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	450.0	0	SC	0	8.2931	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	451.0	0	SC	0	8.2916	0	34.6124	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	452.0	0	SC	0	8.2900	0	34.6121	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	453.0	0	SC	0	8.2860	0	34.6109	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	454.0	0	SC	0	8.2619	0	34.6119	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	455.0	0	SC	0	8.2590	0	34.6120	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	456.0	0	SC	0	8.2557	0	34.6105	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	457.0	0	SC	0	8.2540	0	34.6098	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	458.0	0	SC	0	8.2549	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	459.0	0	SC	0	8.2524	0	34.6108	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	460.0	0	SC	0	8.2492	0	34.6103	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	461.0	0	SC	0	8.2434	0	34.6109	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	462.0	0	SC	0	8.2282	0	34.6108	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	463.0	0	SC	0	8.2139	0	34.6086	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	464.0	0	SC	0	8.2077	0	34.6088	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	465.0	0	SC	0	8.2049	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	466.0	0	SC	0	8.1995	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	467.0	0	SC	0	8.1920	0	34.6072	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	468.0	0	SC	0	8.1770	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	469.0	0	SC	0	8.1585	0	34.6041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	470.0	0	SC	0	8.1463	0	34.6040	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	471.0	0	SC	0	8.1379	0	34.6053	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	472.0	0	SC	0	8.1379	0	34.6045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	473.0	0	SC	0	8.1390	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	474.0	0	SC	0	8.1351	0	34.6053	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	475.0	0	SC	0	8.1151	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	476.0	0	SC	0	8.1043	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	477.0	0	SC	0	8.0854	0	34.6030	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	478.0	0	SC	0	8.0771	0	34.6025	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	479.0	0	SC	0	8.0601	0	34.6030	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	480.0	0	SC	0	8.0425	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	481.0	0	SC	0	8.0352	0	34.5999	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	482.0	0	SC	0	8.0313	0	34.6003	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	483.0	0	SC	0	8.0305	0	34.6010	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	484.0	0	SC	0	8.0296	0	34.6010	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	485.0	0	SC	0	8.0253	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	486.0	0	SC	0	8.0200	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	487.0	0	SC	0	8.0149	0	34.5992	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	488.0	0	SC	0	8.0109	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	489.0	0	SC	0	8.0090	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	490.0	0	SC	0	8.0074	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	491.0	0	SC	0	8.0008	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	492.0	0	SC	0	7.9876	0	34.5982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	493.0	0	SC	0	7.9750	0	34.5978	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	494.0	0	SC	0	7.9597	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	495.0	0	SC	0	7.9491	0	34.5972	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	496.0	0	SC	0	7.9413	0	34.5977	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	497.0	0	SC	0	7.9246	0	34.5950	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	498.0	0	SC	0	7.8913	0	34.5952	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	499.0	0	SC	0	7.8611	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	500.0	0	SC	0	7.8528	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	501.0	0	SC	0	7.8502	0	34.5910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	502.0	0	SC	0	7.8470	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	503.0	0	SC	0	7.8403	0	34.5910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	504.0	0	SC	0	7.8375	0	34.5911	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	505.0	0	SC	0	7.8354	0	34.5931	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	506.0	0	SC	0	7.8282	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	507.0	0	SC	0	7.8259	0	34.5895	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	508.0	0	SC	0	7.8217	0	34.5891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	509.0	0	SC	0	7.8065	0	34.5888	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	510.0	0	SC	0	7.7956	0	34.5875	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	511.0	0	SC	0	7.7869	0	34.5879	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	512.0	0	SC	0	7.7775	0	34.5878	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	513.0	0	SC	0	7.7668	0	34.5867	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	514.0	0	SC	0	7.7551	0	34.5860	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	515.0	0	SC	0	7.7458	0	34.5872	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	516.0	0	SC	0	7.7142	0	34.5877	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	517.0	0	SC	0	7.6980	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	518.0	0	SC	0	7.6977	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	519.0	0	SC	0	7.6963	0	34.5804	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	520.0	0	SC	0	7.6912	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	521.0	0	SC	0	7.6871	0	34.5800	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	522.0	0	SC	0	7.6795	0	34.5804	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	523.0	0	SC	0	7.6754	0	34.5807	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	524.0	0	SC	0	7.6728	0	34.5799	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	525.0	0	SC	0	7.6708	0	34.5797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	526.0	0	SC	0	7.6675	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	527.0	0	SC	0	7.6566	0	34.5786	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	528.0	0	SC	0	7.6505	0	34.5783	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	529.0	0	SC	0	7.6459	0	34.5777	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	530.0	0	SC	0	7.6401	0	34.5771	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	531.0	0	SC	0	7.6269	0	34.5771	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	532.0	0	SC	0	7.6169	0	34.5767	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	533.0	0	SC	0	7.6122	0	34.5757	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	534.0	0	SC	0	7.5989	0	34.5747	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	535.0	0	SC	0	7.5853	0	34.5754	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	536.0	0	SC	0	7.5775	0	34.5750	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	537.0	0	SC	0	7.5695	0	34.5742	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	538.0	0	SC	0	7.5594	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	539.0	0	SC	0	7.5563	0	34.5743	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	540.0	0	SC	0	7.5506	0	34.5744	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	541.0	0	SC	0	7.5396	0	34.5756	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	542.0	0	SC	0	7.5358	0	34.5744	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	543.0	0	SC	0	7.5302	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	544.0	0	SC	0	7.5215	0	34.5732	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	545.0	0	SC	0	7.5065	0	34.5728	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	546.0	0	SC	0	7.4939	0	34.5718	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	547.0	0	SC	0	7.4895	0	34.5711	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	548.0	0	SC	0	7.4827	0	34.5711	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	549.0	0	SC	0	7.4773	0	34.5703	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	550.0	0	SC	0	7.4720	0	34.5700	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	551.0	0	SC	0	7.4619	0	34.5710	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	552.0	0	SC	0	7.4473	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	553.0	0	SC	0	7.4431	0	34.5687	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	554.0	0	SC	0	7.4415	0	34.5688	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	555.0	0	SC	0	7.4331	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	556.0	0	SC	0	7.4226	0	34.5674	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	557.0	0	SC	0	7.4195	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	558.0	0	SC	0	7.4134	0	34.5674	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	559.0	0	SC	0	7.4110	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	560.0	0	SC	0	7.4103	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	561.0	0	SC	0	7.4097	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	562.0	0	SC	0	7.4089	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	563.0	0	SC	0	7.4063	0	34.5676	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	564.0	0	SC	0	7.4007	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	565.0	0	SC	0	7.3846	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	566.0	0	SC	0	7.3652	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	567.0	0	SC	0	7.3558	0	34.5650	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	568.0	0	SC	0	7.3479	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	569.0	0	SC	0	7.3387	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	570.0	0	SC	0	7.3249	0	34.5652	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	571.0	0	SC	0	7.3104	0	34.5638	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	572.0	0	SC	0	7.3015	0	34.5632	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	573.0	0	SC	0	7.2897	0	34.5626	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	574.0	0	SC	0	7.2836	0	34.5622	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	575.0	0	SC	0	7.2735	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	576.0	0	SC	0	7.2642	0	34.5613	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	577.0	0	SC	0	7.2587	0	34.5619	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	578.0	0	SC	0	7.2549	0	34.5620	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	579.0	0	SC	0	7.2491	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	580.0	0	SC	0	7.2423	0	34.5615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	581.0	0	SC	0	7.2384	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	582.0	0	SC	0	7.2368	0	34.5637	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	583.0	0	SC	0	7.2339	0	34.5614	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	584.0	0	SC	0	7.2292	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	585.0	0	SC	0	7.2262	0	34.5588	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	586.0	0	SC	0	7.2233	0	34.5566	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	587.0	0	SC	0	7.2202	0	34.5552	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	588.0	0	SC	0	7.2173	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	589.0	0	SC	0	7.2139	0	34.5535	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	590.0	0	SC	0	7.2107	0	34.5533	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	591.0	0	SC	0	7.2067	0	34.5549	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	592.0	0	SC	0	7.2043	0	34.5565	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	593.0	0	SC	0	7.2037	0	34.5576	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	594.0	0	SC	0	7.2024	0	34.5566	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	595.0	0	SC	0	7.2012	0	34.5566	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	596.0	0	SC	0	7.1984	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	597.0	0	SC	0	7.1942	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	598.0	0	SC	0	7.1910	0	34.5558	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	599.0	0	SC	0	7.1814	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	600.0	0	SC	0	7.1754	0	34.5556	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	601.0	0	SC	0	7.1680	0	34.5555	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	602.0	0	SC	0	7.1642	0	34.5559	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	603.0	0	SC	0	7.1604	0	34.5601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	604.0	0	SC	0	7.1587	0	34.5558	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	605.0	0	SC	0	7.1574	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	606.0	0	SC	0	7.1558	0	34.5559	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	607.0	0	SC	0	7.1540	0	34.5565	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	608.0	0	SC	0	7.1505	0	34.5567	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	609.0	0	SC	0	7.1346	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	610.0	0	SC	0	7.1205	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	611.0	0	SC	0	7.1178	0	34.5552	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	612.0	0	SC	0	7.1159	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	613.0	0	SC	0	7.1124	0	34.5550	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	614.0	0	SC	0	7.1061	0	34.5551	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	615.0	0	SC	0	7.0894	0	34.5537	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	616.0	0	SC	0	7.0831	0	34.5535	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	617.0	0	SC	0	7.0832	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	618.0	0	SC	0	7.0760	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	619.0	0	SC	0	7.0678	0	34.5529	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	620.0	0	SC	0	7.0666	0	34.5530	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	621.0	0	SC	0	7.0651	0	34.5526	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	622.0	0	SC	0	7.0601	0	34.5519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	623.0	0	SC	0	7.0553	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	624.0	0	SC	0	7.0529	0	34.5519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	625.0	0	SC	0	7.0495	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	626.0	0	SC	0	7.0452	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	627.0	0	SC	0	7.0433	0	34.5522	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	628.0	0	SC	0	7.0420	0	34.5522	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	629.0	0	SC	0	7.0404	0	34.5520	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	630.0	0	SC	0	7.0380	0	34.5508	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	631.0	0	SC	0	7.0320	0	34.5512	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	632.0	0	SC	0	7.0246	0	34.5509	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	633.0	0	SC	0	7.0138	0	34.5508	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	634.0	0	SC	0	7.0059	0	34.5509	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	635.0	0	SC	0	7.0022	0	34.5514	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	636.0	0	SC	0	7.0003	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	637.0	0	SC	0	6.9889	0	34.5511	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	638.0	0	SC	0	6.9776	0	34.5507	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	639.0	0	SC	0	6.9729	0	34.5507	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	640.0	0	SC	0	6.9680	0	34.5512	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	641.0	0	SC	0	6.9593	0	34.5512	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	642.0	0	SC	0	6.9528	0	34.5504	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	643.0	0	SC	0	6.9502	0	34.5501	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	644.0	0	SC	0	6.9452	0	34.5509	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	645.0	0	SC	0	6.9355	0	34.5499	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	646.0	0	SC	0	6.9240	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	647.0	0	SC	0	6.9171	0	34.5491	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	648.0	0	SC	0	6.9128	0	34.5488	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	649.0	0	SC	0	6.9037	0	34.5471	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	650.0	0	SC	0	6.8837	0	34.5460	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	651.0	0	SC	0	6.8644	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	652.0	0	SC	0	6.8584	0	34.5451	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	653.0	0	SC	0	6.8535	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	654.0	0	SC	0	6.8459	0	34.5460	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	655.0	0	SC	0	6.8407	0	34.5454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	656.0	0	SC	0	6.8370	0	34.5453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	657.0	0	SC	0	6.8348	0	34.5466	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	658.0	0	SC	0	6.8368	0	34.5462	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	659.0	0	SC	0	6.8319	0	34.5461	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	660.0	0	SC	0	6.8289	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	661.0	0	SC	0	6.8268	0	34.5452	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	662.0	0	SC	0	6.8235	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	663.0	0	SC	0	6.8206	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	664.0	0	SC	0	6.8179	0	34.5454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	665.0	0	SC	0	6.8138	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	666.0	0	SC	0	6.8016	0	34.5458	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	667.0	0	SC	0	6.7943	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	668.0	0	SC	0	6.7663	0	34.5453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	669.0	0	SC	0	6.7490	0	34.5434	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	670.0	0	SC	0	6.7437	0	34.5429	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	671.0	0	SC	0	6.7411	0	34.5430	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	672.0	0	SC	0	6.7380	0	34.5433	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	673.0	0	SC	0	6.7289	0	34.5422	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	674.0	0	SC	0	6.7196	0	34.5403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	675.0	0	SC	0	6.7140	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	676.0	0	SC	0	6.7090	0	34.5361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	677.0	0	SC	0	6.6970	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	678.0	0	SC	0	6.6946	0	34.5386	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	679.0	0	SC	0	6.6914	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	680.0	0	SC	0	6.6808	0	34.5387	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	681.0	0	SC	0	6.6685	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	682.0	0	SC	0	6.6580	0	34.5403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	683.0	0	SC	0	6.6514	0	34.5417	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	684.0	0	SC	0	6.6493	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	685.0	0	SC	0	6.6480	0	34.5406	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	686.0	0	SC	0	6.6448	0	34.5402	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	687.0	0	SC	0	6.6321	0	34.5407	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	688.0	0	SC	0	6.6304	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	689.0	0	SC	0	6.6195	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	690.0	0	SC	0	6.5993	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	691.0	0	SC	0	6.5864	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	692.0	0	SC	0	6.5736	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	693.0	0	SC	0	6.5684	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	694.0	0	SC	0	6.5609	0	34.5438	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	695.0	0	SC	0	6.5529	0	34.5397	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	696.0	0	SC	0	6.5449	0	34.5401	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	697.0	0	SC	0	6.5285	0	34.5396	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	698.0	0	SC	0	6.4974	0	34.5406	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	699.0	0	SC	0	6.4663	0	34.5403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	700.0	0	SC	0	6.4560	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	701.0	0	SC	0	6.4494	0	34.5460	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	702.0	0	SC	0	6.4423	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	703.0	0	SC	0	6.4404	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	704.0	0	SC	0	6.4391	0	34.5396	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	705.0	0	SC	0	6.4385	0	34.5398	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	706.0	0	SC	0	6.4314	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	707.0	0	SC	0	6.4269	0	34.5389	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	708.0	0	SC	0	6.4234	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	709.0	0	SC	0	6.4095	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	710.0	0	SC	0	6.3838	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	711.0	0	SC	0	6.3694	0	34.5388	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	712.0	0	SC	0	6.3596	0	34.5388	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	713.0	0	SC	0	6.3535	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	714.0	0	SC	0	6.3379	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	715.0	0	SC	0	6.3242	0	34.5377	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	716.0	0	SC	0	6.3217	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	717.0	0	SC	0	6.3165	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	718.0	0	SC	0	6.3158	0	34.5397	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	719.0	0	SC	0	6.3133	0	34.5385	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	720.0	0	SC	0	6.3112	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	721.0	0	SC	0	6.3089	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	722.0	0	SC	0	6.3048	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	723.0	0	SC	0	6.2944	0	34.5428	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	724.0	0	SC	0	6.2770	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	725.0	0	SC	0	6.2725	0	34.5400	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	726.0	0	SC	0	6.2617	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	727.0	0	SC	0	6.2325	0	34.5399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	728.0	0	SC	0	6.2104	0	34.5408	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	729.0	0	SC	0	6.1890	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	730.0	0	SC	0	6.1826	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	731.0	0	SC	0	6.1773	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	732.0	0	SC	0	6.1737	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	733.0	0	SC	0	6.1718	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	734.0	0	SC	0	6.1730	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	735.0	0	SC	0	6.1652	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	736.0	0	SC	0	6.1365	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	737.0	0	SC	0	6.1251	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	738.0	0	SC	0	6.1134	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	739.0	0	SC	0	6.1077	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	740.0	0	SC	0	6.0887	0	34.5373	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	741.0	0	SC	0	6.0651	0	34.5361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	742.0	0	SC	0	6.0496	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	743.0	0	SC	0	6.0404	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	744.0	0	SC	0	6.0280	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	745.0	0	SC	0	6.0063	0	34.5399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	746.0	0	SC	0	5.9895	0	34.5421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	747.0	0	SC	0	5.9709	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	748.0	0	SC	0	5.9591	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	749.0	0	SC	0	5.9416	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	750.0	0	SC	0	5.9279	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	751.0	0	SC	0	5.9211	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	752.0	0	SC	0	5.9224	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	753.0	0	SC	0	5.9184	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	754.0	0	SC	0	5.9017	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	755.0	0	SC	0	5.8962	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	756.0	0	SC	0	5.8878	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	757.0	0	SC	0	5.8765	0	34.5362	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	758.0	0	SC	0	5.8660	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	759.0	0	SC	0	5.8594	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	760.0	0	SC	0	5.8582	0	34.5366	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	761.0	0	SC	0	5.8599	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	762.0	0	SC	0	5.8422	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	763.0	0	SC	0	5.8282	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	764.0	0	SC	0	5.8189	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	765.0	0	SC	0	5.8169	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	766.0	0	SC	0	5.8117	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	767.0	0	SC	0	5.7872	0	34.5345	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	768.0	0	SC	0	5.7606	0	34.5344	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	769.0	0	SC	0	5.7421	0	34.5343	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	770.0	0	SC	0	5.7350	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	771.0	0	SC	0	5.7385	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	772.0	0	SC	0	5.7346	0	34.5373	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	773.0	0	SC	0	5.7286	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	774.0	0	SC	0	5.7275	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	775.0	0	SC	0	5.7268	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	776.0	0	SC	0	5.7261	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	777.0	0	SC	0	5.7259	0	34.5345	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	778.0	0	SC	0	5.7252	0	34.5347	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	779.0	0	SC	0	5.7227	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	780.0	0	SC	0	5.7194	0	34.5357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	781.0	0	SC	0	5.7152	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	782.0	0	SC	0	5.7145	0	34.5351	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	783.0	0	SC	0	5.7072	0	34.5347	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	784.0	0	SC	0	5.6994	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	785.0	0	SC	0	5.6937	0	34.5359	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	786.0	0	SC	0	5.6887	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	787.0	0	SC	0	5.6821	0	34.5356	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	788.0	0	SC	0	5.6709	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	789.0	0	SC	0	5.6619	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	790.0	0	SC	0	5.6463	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	791.0	0	SC	0	5.6374	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	792.0	0	SC	0	5.6203	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	793.0	0	SC	0	5.6125	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	794.0	0	SC	0	5.6086	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	795.0	0	SC	0	5.6035	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	796.0	0	SC	0	5.5904	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	797.0	0	SC	0	5.5844	0	34.5389	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	798.0	0	SC	0	5.5784	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	799.0	0	SC	0	5.5637	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	800.0	0	SC	0	5.5553	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	801.0	0	SC	0	5.5364	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	802.0	0	SC	0	5.5184	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	803.0	0	SC	0	5.5061	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	804.0	0	SC	0	5.4997	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	805.0	0	SC	0	5.4957	0	34.5372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	806.0	0	SC	0	5.4981	0	34.5360	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	807.0	0	SC	0	5.4926	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	808.0	0	SC	0	5.4876	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	809.0	0	SC	0	5.4831	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	810.0	0	SC	0	5.4803	0	34.5360	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	811.0	0	SC	0	5.4755	0	34.5359	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	812.0	0	SC	0	5.4705	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	813.0	0	SC	0	5.4606	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	814.0	0	SC	0	5.4479	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	815.0	0	SC	0	5.4419	0	34.5361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	816.0	0	SC	0	5.4229	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	817.0	0	SC	0	5.4080	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	818.0	0	SC	0	5.4048	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	819.0	0	SC	0	5.4057	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	820.0	0	SC	0	5.3995	0	34.5357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	821.0	0	SC	0	5.3954	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	822.0	0	SC	0	5.3901	0	34.5357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	823.0	0	SC	0	5.3827	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	824.0	0	SC	0	5.3761	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	825.0	0	SC	0	5.3705	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	826.0	0	SC	0	5.3627	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	827.0	0	SC	0	5.3569	0	34.5372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	828.0	0	SC	0	5.3554	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	829.0	0	SC	0	5.3568	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	830.0	0	SC	0	5.3519	0	34.5389	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	831.0	0	SC	0	5.3469	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	832.0	0	SC	0	5.3404	0	34.5386	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	833.0	0	SC	0	5.3360	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	834.0	0	SC	0	5.3317	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	835.0	0	SC	0	5.3286	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	836.0	0	SC	0	5.3243	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	837.0	0	SC	0	5.3211	0	34.5377	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	838.0	0	SC	0	5.3192	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	839.0	0	SC	0	5.3190	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	840.0	0	SC	0	5.3200	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	841.0	0	SC	0	5.3197	0	34.5393	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	842.0	0	SC	0	5.3189	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	843.0	0	SC	0	5.3188	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	844.0	0	SC	0	5.3183	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	845.0	0	SC	0	5.3165	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	846.0	0	SC	0	5.3139	0	34.5385	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	847.0	0	SC	0	5.3099	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	848.0	0	SC	0	5.3013	0	34.5388	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	849.0	0	SC	0	5.3042	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	850.0	0	SC	0	5.2984	0	34.5400	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	851.0	0	SC	0	5.2904	0	34.5398	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	852.0	0	SC	0	5.2880	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	853.0	0	SC	0	5.2846	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	854.0	0	SC	0	5.2786	0	34.5401	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	855.0	0	SC	0	5.2731	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	856.0	0	SC	0	5.2666	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	857.0	0	SC	0	5.2552	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	858.0	0	SC	0	5.2528	0	34.5399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	859.0	0	SC	0	5.2529	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	860.0	0	SC	0	5.2392	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	861.0	0	SC	0	5.2340	0	34.5416	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	862.0	0	SC	0	5.2192	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	863.0	0	SC	0	5.2018	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	864.0	0	SC	0	5.1983	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	865.0	0	SC	0	5.1966	0	34.5415	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	866.0	0	SC	0	5.1964	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	867.0	0	SC	0	5.1948	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	868.0	0	SC	0	5.1928	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	869.0	0	SC	0	5.1872	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	870.0	0	SC	0	5.1785	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	871.0	0	SC	0	5.1762	0	34.5417	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	872.0	0	SC	0	5.1750	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	873.0	0	SC	0	5.1728	0	34.5423	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	874.0	0	SC	0	5.1692	0	34.5417	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	875.0	0	SC	0	5.1632	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	876.0	0	SC	0	5.1583	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	877.0	0	SC	0	5.1555	0	34.5406	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	878.0	0	SC	0	5.1476	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	879.0	0	SC	0	5.1386	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	880.0	0	SC	0	5.1342	0	34.5416	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	881.0	0	SC	0	5.1352	0	34.5432	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	882.0	0	SC	0	5.1277	0	34.5426	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	883.0	0	SC	0	5.1233	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	884.0	0	SC	0	5.1221	0	34.5421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	885.0	0	SC	0	5.1215	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	886.0	0	SC	0	5.1206	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	887.0	0	SC	0	5.1189	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	888.0	0	SC	0	5.1165	0	34.5419	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	889.0	0	SC	0	5.1139	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	890.0	0	SC	0	5.1080	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	891.0	0	SC	0	5.0927	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	892.0	0	SC	0	5.0796	0	34.5428	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	893.0	0	SC	0	5.0774	0	34.5444	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	894.0	0	SC	0	5.0781	0	34.5428	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	895.0	0	SC	0	5.0704	0	34.5437	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	896.0	0	SC	0	5.0688	0	34.5429	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	897.0	0	SC	0	5.0682	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	898.0	0	SC	0	5.0674	0	34.5416	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	899.0	0	SC	0	5.0658	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	900.0	0	SC	0	5.0632	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	901.0	0	SC	0	5.0540	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	902.0	0	SC	0	5.0479	0	34.5435	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	903.0	0	SC	0	5.0426	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	904.0	0	SC	0	5.0355	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	905.0	0	SC	0	5.0315	0	34.5443	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	906.0	0	SC	0	5.0182	0	34.5436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	907.0	0	SC	0	5.0089	0	34.5426	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	908.0	0	SC	0	5.0034	0	34.5433	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	909.0	0	SC	0	4.9967	0	34.5430	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	910.0	0	SC	0	4.9838	0	34.5434	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	911.0	0	SC	0	4.9699	0	34.5436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	912.0	0	SC	0	4.9651	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	913.0	0	SC	0	4.9565	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	914.0	0	SC	0	4.9589	0	34.5422	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	915.0	0	SC	0	4.9468	0	34.5429	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	916.0	0	SC	0	4.9336	0	34.5432	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	917.0	0	SC	0	4.9101	0	34.5445	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	918.0	0	SC	0	4.8923	0	34.5436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	919.0	0	SC	0	4.8833	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	920.0	0	SC	0	4.8794	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	921.0	0	SC	0	4.8808	0	34.5446	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	922.0	0	SC	0	4.8778	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	923.0	0	SC	0	4.8693	0	34.5443	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	924.0	0	SC	0	4.8618	0	34.5431	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	925.0	0	SC	0	4.8577	0	34.5421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	926.0	0	SC	0	4.8506	0	34.5419	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	927.0	0	SC	0	4.8338	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	928.0	0	SC	0	4.8187	0	34.5431	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	929.0	0	SC	0	4.8186	0	34.5445	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	930.0	0	SC	0	4.7906	0	34.5462	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	931.0	0	SC	0	4.7811	0	34.5447	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	932.0	0	SC	0	4.7771	0	34.5441	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	933.0	0	SC	0	4.7714	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	934.0	0	SC	0	4.7676	0	34.5448	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	935.0	0	SC	0	4.7657	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	936.0	0	SC	0	4.7641	0	34.5452	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	937.0	0	SC	0	4.7659	0	34.5458	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	938.0	0	SC	0	4.7584	0	34.5469	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	939.0	0	SC	0	4.7533	0	34.5465	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	940.0	0	SC	0	4.7518	0	34.5453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	941.0	0	SC	0	4.7488	0	34.5451	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	942.0	0	SC	0	4.7455	0	34.5462	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	943.0	0	SC	0	4.7442	0	34.5459	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	944.0	0	SC	0	4.7394	0	34.5469	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	945.0	0	SC	0	4.7357	0	34.5469	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	946.0	0	SC	0	4.7333	0	34.5471	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	947.0	0	SC	0	4.7334	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	948.0	0	SC	0	4.6984	0	34.5559	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	949.0	0	SC	0	4.6701	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	950.0	0	SC	0	4.6639	0	34.5483	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	951.0	0	SC	0	4.6614	0	34.5475	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	952.0	0	SC	0	4.6591	0	34.5478	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	953.0	0	SC	0	4.6587	0	34.5471	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	954.0	0	SC	0	4.6571	0	34.5476	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	955.0	0	SC	0	4.6559	0	34.5476	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	956.0	0	SC	0	4.6549	0	34.5480	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	957.0	0	SC	0	4.6544	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	958.0	0	SC	0	4.6544	0	34.5479	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	959.0	0	SC	0	4.6472	0	34.5482	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	960.0	0	SC	0	4.6445	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	961.0	0	SC	0	4.6431	0	34.5488	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	962.0	0	SC	0	4.6359	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	963.0	0	SC	0	4.6264	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	964.0	0	SC	0	4.6192	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	965.0	0	SC	0	4.6171	0	34.5499	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	966.0	0	SC	0	4.6144	0	34.5497	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	967.0	0	SC	0	4.6049	0	34.5507	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	968.0	0	SC	0	4.5955	0	34.5498	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	969.0	0	SC	0	4.5863	0	34.5498	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	970.0	0	SC	0	4.5709	0	34.5504	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	971.0	0	SC	0	4.5637	0	34.5519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	972.0	0	SC	0	4.5637	0	34.5513	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	973.0	0	SC	0	4.5431	0	34.5528	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	974.0	0	SC	0	4.5390	0	34.5525	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	975.0	0	SC	0	4.5384	0	34.5513	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	976.0	0	SC	0	4.5374	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	977.0	0	SC	0	4.5351	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	978.0	0	SC	0	4.5291	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	979.0	0	SC	0	4.5202	0	34.5523	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	980.0	0	SC	0	4.5183	0	34.5522	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	981.0	0	SC	0	4.5172	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	982.0	0	SC	0	4.5162	0	34.5520	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	983.0	0	SC	0	4.5148	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	984.0	0	SC	0	4.5129	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	985.0	0	SC	0	4.5095	0	34.5520	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	986.0	0	SC	0	4.5053	0	34.5525	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	987.0	0	SC	0	4.4997	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	988.0	0	SC	0	4.4928	0	34.5523	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	989.0	0	SC	0	4.4846	0	34.5530	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	990.0	0	SC	0	4.4812	0	34.5528	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	991.0	0	SC	0	4.4783	0	34.5524	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	992.0	0	SC	0	4.4776	0	34.5524	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	993.0	0	SC	0	4.4761	0	34.5527	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	994.0	0	SC	0	4.4716	0	34.5530	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	995.0	0	SC	0	4.4689	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	996.0	0	SC	0	4.4669	0	34.5533	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	997.0	0	SC	0	4.4667	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	998.0	0	SC	0	4.4622	0	34.5528	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	999.0	0	SC	0	4.4501	0	34.5545	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1000.0	0	SC	0	4.4407	0	34.5551	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1001.0	0	SC	0	4.4364	0	34.5544	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1002.0	0	SC	0	4.4344	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1003.0	0	SC	0	4.4330	0	34.5540	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1004.0	0	SC	0	4.4264	0	34.5549	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1005.0	0	SC	0	4.4206	0	34.5537	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1006.0	0	SC	0	4.4147	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1007.0	0	SC	0	4.4116	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1008.0	0	SC	0	4.4104	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1009.0	0	SC	0	4.4131	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1010.0	0	SC	0	4.4009	0	34.5548	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1011.0	0	SC	0	4.3952	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1012.0	0	SC	0	4.3951	0	34.5553	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1013.0	0	SC	0	4.3950	0	34.5551	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1014.0	0	SC	0	4.3925	0	34.5550	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1015.0	0	SC	0	4.3867	0	34.5556	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1016.0	0	SC	0	4.3817	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1017.0	0	SC	0	4.3759	0	34.5554	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1018.0	0	SC	0	4.3677	0	34.5521	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1019.0	0	SC	0	4.3611	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1020.0	0	SC	0	4.3483	0	34.5600	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1021.0	0	SC	0	4.3363	0	34.5581	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1022.0	0	SC	0	4.3346	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1023.0	0	SC	0	4.3317	0	34.5581	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1024.0	0	SC	0	4.3284	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1025.0	0	SC	0	4.3259	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1026.0	0	SC	0	4.3241	0	34.5575	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1027.0	0	SC	0	4.3230	0	34.5576	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1028.0	0	SC	0	4.3214	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1029.0	0	SC	0	4.3206	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1030.0	0	SC	0	4.3185	0	34.5580	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1031.0	0	SC	0	4.3160	0	34.5586	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1032.0	0	SC	0	4.3143	0	34.5582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1033.0	0	SC	0	4.3136	0	34.5580	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1034.0	0	SC	0	4.3125	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1035.0	0	SC	0	4.3122	0	34.5580	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1036.0	0	SC	0	4.3081	0	34.5583	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1037.0	0	SC	0	4.2990	0	34.5593	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1038.0	0	SC	0	4.2936	0	34.5588	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1039.0	0	SC	0	4.2907	0	34.5591	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1040.0	0	SC	0	4.2887	0	34.5581	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1041.0	0	SC	0	4.2861	0	34.5586	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1042.0	0	SC	0	4.2793	0	34.5582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1043.0	0	SC	0	4.2753	0	34.5611	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1044.0	0	SC	0	4.2709	0	34.5587	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1045.0	0	SC	0	4.2585	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1046.0	0	SC	0	4.2575	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1047.0	0	SC	0	4.2569	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1048.0	0	SC	0	4.2559	0	34.5598	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1049.0	0	SC	0	4.2553	0	34.5607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1050.0	0	SC	0	4.2558	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1051.0	0	SC	0	4.2548	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1052.0	0	SC	0	4.2545	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1053.0	0	SC	0	4.2532	0	34.5598	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1054.0	0	SC	0	4.2520	0	34.5595	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1055.0	0	SC	0	4.2505	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1056.0	0	SC	0	4.2494	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1057.0	0	SC	0	4.2481	0	34.5600	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1058.0	0	SC	0	4.2479	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1059.0	0	SC	0	4.2468	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1060.0	0	SC	0	4.2434	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1061.0	0	SC	0	4.2418	0	34.5601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1062.0	0	SC	0	4.2406	0	34.5599	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1063.0	0	SC	0	4.2396	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1064.0	0	SC	0	4.2379	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1065.0	0	SC	0	4.2358	0	34.5599	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1066.0	0	SC	0	4.2338	0	34.5607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1067.0	0	SC	0	4.2328	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1068.0	0	SC	0	4.2320	0	34.5602	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1069.0	0	SC	0	4.2311	0	34.5603	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1070.0	0	SC	0	4.2301	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1071.0	0	SC	0	4.2296	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1072.0	0	SC	0	4.2291	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1073.0	0	SC	0	4.2292	0	34.5603	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1074.0	0	SC	0	4.2277	0	34.5603	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1075.0	0	SC	0	4.2238	0	34.5610	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1076.0	0	SC	0	4.2181	0	34.5607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1077.0	0	SC	0	4.2046	0	34.5635	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1078.0	0	SC	0	4.1980	0	34.5619	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1079.0	0	SC	0	4.1885	0	34.5625	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1080.0	0	SC	0	4.1829	0	34.5620	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1081.0	0	SC	0	4.1741	0	34.5622	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1082.0	0	SC	0	4.1644	0	34.5629	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1083.0	0	SC	0	4.1614	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1084.0	0	SC	0	4.1619	0	34.5589	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1085.0	0	SC	0	4.1537	0	34.5620	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1086.0	0	SC	0	4.1532	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1087.0	0	SC	0	4.1522	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1088.0	0	SC	0	4.1511	0	34.5625	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1089.0	0	SC	0	4.1509	0	34.5619	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1090.0	0	SC	0	4.1497	0	34.5622	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1091.0	0	SC	0	4.1474	0	34.5627	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1092.0	0	SC	0	4.1481	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1093.0	0	SC	0	4.1489	0	34.5599	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1094.0	0	SC	0	4.1477	0	34.5598	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1095.0	0	SC	0	4.1473	0	34.5601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1096.0	0	SC	0	4.1470	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1097.0	0	SC	0	4.1465	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1098.0	0	SC	0	4.1452	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1099.0	0	SC	0	4.1423	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1100.0	0	SC	0	4.1397	0	34.5613	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1101.0	0	SC	0	4.1369	0	34.5614	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1102.0	0	SC	0	4.1330	0	34.5615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1103.0	0	SC	0	4.1305	0	34.5613	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1104.0	0	SC	0	4.1298	0	34.5615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1105.0	0	SC	0	4.1287	0	34.5618	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1106.0	0	SC	0	4.1280	0	34.5621	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1107.0	0	SC	0	4.1279	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1108.0	0	SC	0	4.1233	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1109.0	0	SC	0	4.1213	0	34.5621	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1110.0	0	SC	0	4.1182	0	34.5621	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1111.0	0	SC	0	4.1064	0	34.5629	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1112.0	0	SC	0	4.0920	0	34.5630	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1113.0	0	SC	0	4.0842	0	34.5632	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1114.0	0	SC	0	4.0785	0	34.5632	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1115.0	0	SC	0	4.0687	0	34.5641	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1116.0	0	SC	0	4.0683	0	34.5617	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1117.0	0	SC	0	4.0698	0	34.5653	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1118.0	0	SC	0	4.0487	0	34.5664	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1119.0	0	SC	0	4.0466	0	34.5647	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1120.0	0	SC	0	4.0465	0	34.5641	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1121.0	0	SC	0	4.0466	0	34.5644	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1122.0	0	SC	0	4.0463	0	34.5642	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1123.0	0	SC	0	4.0462	0	34.5641	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1124.0	0	SC	0	4.0460	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1125.0	0	SC	0	4.0454	0	34.5645	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1126.0	0	SC	0	4.0444	0	34.5648	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1127.0	0	SC	0	4.0448	0	34.5649	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1128.0	0	SC	0	4.0429	0	34.5655	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1129.0	0	SC	0	4.0398	0	34.5652	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1130.0	0	SC	0	4.0381	0	34.5653	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1131.0	0	SC	0	4.0359	0	34.5655	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1132.0	0	SC	0	4.0337	0	34.5650	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1133.0	0	SC	0	4.0313	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1134.0	0	SC	0	4.0300	0	34.5649	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1135.0	0	SC	0	4.0261	0	34.5652	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1136.0	0	SC	0	4.0201	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1137.0	0	SC	0	4.0131	0	34.5648	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1138.0	0	SC	0	4.0192	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1139.0	0	SC	0	4.0081	0	34.5675	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1140.0	0	SC	0	4.0061	0	34.5666	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1141.0	0	SC	0	4.0061	0	34.5657	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1142.0	0	SC	0	4.0055	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1143.0	0	SC	0	4.0053	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1144.0	0	SC	0	4.0048	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1145.0	0	SC	0	4.0045	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1146.0	0	SC	0	4.0040	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1147.0	0	SC	0	4.0034	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1148.0	0	SC	0	4.0029	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1149.0	0	SC	0	3.9998	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1150.0	0	SC	0	3.9972	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1151.0	0	SC	0	3.9949	0	34.5664	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1152.0	0	SC	0	3.9907	0	34.5645	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1153.0	0	SC	0	3.9836	0	34.5671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1154.0	0	SC	0	3.9825	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1155.0	0	SC	0	3.9792	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1156.0	0	SC	0	3.9761	0	34.5666	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1157.0	0	SC	0	3.9749	0	34.5666	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1158.0	0	SC	0	3.9735	0	34.5663	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1159.0	0	SC	0	3.9710	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1160.0	0	SC	0	3.9696	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1161.0	0	SC	0	3.9701	0	34.5663	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1162.0	0	SC	0	3.9667	0	34.5671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1163.0	0	SC	0	3.9656	0	34.5671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1164.0	0	SC	0	3.9653	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1165.0	0	SC	0	3.9653	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1166.0	0	SC	0	3.9652	0	34.5672	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1167.0	0	SC	0	3.9643	0	34.5673	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1168.0	0	SC	0	3.9628	0	34.5672	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1169.0	0	SC	0	3.9576	0	34.5680	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1170.0	0	SC	0	3.9525	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1171.0	0	SC	0	3.9494	0	34.5677	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1172.0	0	SC	0	3.9466	0	34.5678	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1173.0	0	SC	0	3.9436	0	34.5681	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1174.0	0	SC	0	3.9392	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1175.0	0	SC	0	3.9375	0	34.5688	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1176.0	0	SC	0	3.9318	0	34.5689	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1177.0	0	SC	0	3.9290	0	34.5686	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1178.0	0	SC	0	3.9284	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1179.0	0	SC	0	3.9255	0	34.5687	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1180.0	0	SC	0	3.9172	0	34.5694	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1181.0	0	SC	0	3.9095	0	34.5695	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1182.0	0	SC	0	3.9026	0	34.5696	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1183.0	0	SC	0	3.8996	0	34.5691	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1184.0	0	SC	0	3.8976	0	34.5692	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1185.0	0	SC	0	3.8958	0	34.5690	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1186.0	0	SC	0	3.8944	0	34.5693	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1187.0	0	SC	0	3.8954	0	34.5695	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1188.0	0	SC	0	3.8906	0	34.5705	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1189.0	0	SC	0	3.8858	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1190.0	0	SC	0	3.8827	0	34.5700	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1191.0	0	SC	0	3.8799	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1192.0	0	SC	0	3.8783	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1193.0	0	SC	0	3.8777	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1194.0	0	SC	0	3.8771	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1195.0	0	SC	0	3.8768	0	34.5700	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1196.0	0	SC	0	3.8759	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1197.0	0	SC	0	3.8759	0	34.5702	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1198.0	0	SC	0	3.8753	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1199.0	0	SC	0	3.8708	0	34.5705	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1200.0	0	SC	0	3.8671	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1201.0	0	SC	0	3.8646	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1202.0	0	SC	0	3.8634	0	34.5704	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1203.0	0	SC	0	3.8630	0	34.5703	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1204.0	0	SC	0	3.8626	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1205.0	0	SC	0	3.8609	0	34.5704	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1206.0	0	SC	0	3.8578	0	34.5711	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1207.0	0	SC	0	3.8553	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1208.0	0	SC	0	3.8538	0	34.5708	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1209.0	0	SC	0	3.8535	0	34.5710	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1210.0	0	SC	0	3.8496	0	34.5722	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1211.0	0	SC	0	3.8380	0	34.5719	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1212.0	0	SC	0	3.8321	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1213.0	0	SC	0	3.8296	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1214.0	0	SC	0	3.8271	0	34.5713	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1215.0	0	SC	0	3.8255	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1216.0	0	SC	0	3.8240	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1217.0	0	SC	0	3.8218	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1218.0	0	SC	0	3.8195	0	34.5720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1219.0	0	SC	0	3.8178	0	34.5720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1220.0	0	SC	0	3.8198	0	34.5717	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1221.0	0	SC	0	3.8115	0	34.5726	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1222.0	0	SC	0	3.7932	0	34.5730	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1223.0	0	SC	0	3.7873	0	34.5730	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1224.0	0	SC	0	3.7843	0	34.5728	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1225.0	0	SC	0	3.7813	0	34.5727	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1226.0	0	SC	0	3.7797	0	34.5728	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1227.0	0	SC	0	3.7783	0	34.5727	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1228.0	0	SC	0	3.7761	0	34.5730	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1229.0	0	SC	0	3.7741	0	34.5733	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1230.0	0	SC	0	3.7731	0	34.5734	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1231.0	0	SC	0	3.7730	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1232.0	0	SC	0	3.7680	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1233.0	0	SC	0	3.7628	0	34.5739	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1234.0	0	SC	0	3.7601	0	34.5739	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1235.0	0	SC	0	3.7574	0	34.5735	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1236.0	0	SC	0	3.7516	0	34.5739	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1237.0	0	SC	0	3.7460	0	34.5738	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1238.0	0	SC	0	3.7432	0	34.5732	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1239.0	0	SC	0	3.7415	0	34.5735	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1240.0	0	SC	0	3.7400	0	34.5742	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1241.0	0	SC	0	3.7378	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1242.0	0	SC	0	3.7383	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1243.0	0	SC	0	3.7336	0	34.5738	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1244.0	0	SC	0	3.7275	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1245.0	0	SC	0	3.7261	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1246.0	0	SC	0	3.7252	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1247.0	0	SC	0	3.7235	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1248.0	0	SC	0	3.7203	0	34.5738	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1249.0	0	SC	0	3.7172	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1250.0	0	SC	0	3.7139	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1251.0	0	SC	0	3.7060	0	34.5749	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1252.0	0	SC	0	3.7024	0	34.5748	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1253.0	0	SC	0	3.7010	0	34.5765	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1254.0	0	SC	0	3.6949	0	34.5764	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1255.0	0	SC	0	3.6901	0	34.5755	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1256.0	0	SC	0	3.6826	0	34.5758	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1257.0	0	SC	0	3.6758	0	34.5757	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1258.0	0	SC	0	3.6696	0	34.5756	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1259.0	0	SC	0	3.6639	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1260.0	0	SC	0	3.6600	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1261.0	0	SC	0	3.6572	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1262.0	0	SC	0	3.6540	0	34.5760	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1263.0	0	SC	0	3.6495	0	34.5765	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1264.0	0	SC	0	3.6500	0	34.5769	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1265.0	0	SC	0	3.6466	0	34.5777	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1266.0	0	SC	0	3.6412	0	34.5767	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1267.0	0	SC	0	3.6365	0	34.5763	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1268.0	0	SC	0	3.6334	0	34.5763	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1269.0	0	SC	0	3.6309	0	34.5760	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1270.0	0	SC	0	3.6274	0	34.5763	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1271.0	0	SC	0	3.6232	0	34.5765	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1272.0	0	SC	0	3.6180	0	34.5769	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1273.0	0	SC	0	3.6113	0	34.5775	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1274.0	0	SC	0	3.6146	0	34.5771	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1275.0	0	SC	0	3.6072	0	34.5785	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1276.0	0	SC	0	3.6030	0	34.5783	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1277.0	0	SC	0	3.6012	0	34.5775	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1278.0	0	SC	0	3.6002	0	34.5774	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1279.0	0	SC	0	3.5996	0	34.5772	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1280.0	0	SC	0	3.5981	0	34.5767	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1281.0	0	SC	0	3.5944	0	34.5774	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1282.0	0	SC	0	3.5950	0	34.5779	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1283.0	0	SC	0	3.5935	0	34.5787	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1284.0	0	SC	0	3.5887	0	34.5782	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1285.0	0	SC	0	3.5846	0	34.5779	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1286.0	0	SC	0	3.5792	0	34.5782	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1287.0	0	SC	0	3.5737	0	34.5788	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1288.0	0	SC	0	3.5703	0	34.5783	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1289.0	0	SC	0	3.5643	0	34.5788	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1290.0	0	SC	0	3.5586	0	34.5792	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1291.0	0	SC	0	3.5550	0	34.5789	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1292.0	0	SC	0	3.5515	0	34.5787	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1293.0	0	SC	0	3.5524	0	34.5787	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1294.0	0	SC	0	3.5484	0	34.5784	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1295.0	0	SC	0	3.5432	0	34.5792	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1296.0	0	SC	0	3.5412	0	34.5794	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1297.0	0	SC	0	3.5356	0	34.5802	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1298.0	0	SC	0	3.5279	0	34.5799	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1299.0	0	SC	0	3.5191	0	34.5802	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1300.0	0	SC	0	3.5120	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1301.0	0	SC	0	3.5089	0	34.5797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1302.0	0	SC	0	3.5105	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1303.0	0	SC	0	3.5022	0	34.5829	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1304.0	0	SC	0	3.4977	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1305.0	0	SC	0	3.4946	0	34.5804	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1306.0	0	SC	0	3.4902	0	34.5807	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1307.0	0	SC	0	3.4884	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1308.0	0	SC	0	3.4879	0	34.5810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1309.0	0	SC	0	3.4890	0	34.5815	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1310.0	0	SC	0	3.4872	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1311.0	0	SC	0	3.4831	0	34.5812	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1312.0	0	SC	0	3.4823	0	34.5810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1313.0	0	SC	0	3.4818	0	34.5807	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1314.0	0	SC	0	3.4806	0	34.5810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1315.0	0	SC	0	3.4766	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1316.0	0	SC	0	3.4738	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1317.0	0	SC	0	3.4737	0	34.5813	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1318.0	0	SC	0	3.4738	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1319.0	0	SC	0	3.4730	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1320.0	0	SC	0	3.4727	0	34.5815	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1321.0	0	SC	0	3.4724	0	34.5816	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1322.0	0	SC	0	3.4725	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1323.0	0	SC	0	3.4724	0	34.5812	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1324.0	0	SC	0	3.4711	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1325.0	0	SC	0	3.4695	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1326.0	0	SC	0	3.4690	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1327.0	0	SC	0	3.4678	0	34.5815	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1328.0	0	SC	0	3.4671	0	34.5819	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1329.0	0	SC	0	3.4650	0	34.5820	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1330.0	0	SC	0	3.4628	0	34.5823	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1331.0	0	SC	0	3.4634	0	34.5819	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1332.0	0	SC	0	3.4590	0	34.5820	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1333.0	0	SC	0	3.4562	0	34.5826	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1334.0	0	SC	0	3.4547	0	34.5823	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1335.0	0	SC	0	3.4513	0	34.5825	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1336.0	0	SC	0	3.4466	0	34.5819	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1337.0	0	SC	0	3.4328	0	34.5831	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1338.0	0	SC	0	3.4262	0	34.5828	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1339.0	0	SC	0	3.4243	0	34.5829	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1340.0	0	SC	0	3.4233	0	34.5833	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1341.0	0	SC	0	3.4244	0	34.5837	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1342.0	0	SC	0	3.4200	0	34.5839	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1343.0	0	SC	0	3.4158	0	34.5834	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1344.0	0	SC	0	3.4132	0	34.5830	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1345.0	0	SC	0	3.4086	0	34.5833	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1346.0	0	SC	0	3.4060	0	34.5837	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1347.0	0	SC	0	3.4020	0	34.5841	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1348.0	0	SC	0	3.4003	0	34.5832	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1349.0	0	SC	0	3.4004	0	34.5837	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1350.0	0	SC	0	3.3976	0	34.5842	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1351.0	0	SC	0	3.3955	0	34.5840	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1352.0	0	SC	0	3.3912	0	34.5840	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1353.0	0	SC	0	3.3784	0	34.5855	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1354.0	0	SC	0	3.3720	0	34.5848	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1355.0	0	SC	0	3.3669	0	34.5852	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1356.0	0	SC	0	3.3662	0	34.5856	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1357.0	0	SC	0	3.3663	0	34.5854	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1358.0	0	SC	0	3.3671	0	34.5849	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1359.0	0	SC	0	3.3661	0	34.5858	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1360.0	0	SC	0	3.3629	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1361.0	0	SC	0	3.3605	0	34.5849	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1362.0	0	SC	0	3.3595	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1363.0	0	SC	0	3.3584	0	34.5845	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1364.0	0	SC	0	3.3566	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1365.0	0	SC	0	3.3549	0	34.5848	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1366.0	0	SC	0	3.3524	0	34.5852	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1367.0	0	SC	0	3.3509	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1368.0	0	SC	0	3.3448	0	34.5860	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1369.0	0	SC	0	3.3385	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1370.0	0	SC	0	3.3344	0	34.5857	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1371.0	0	SC	0	3.3326	0	34.5852	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1372.0	0	SC	0	3.3308	0	34.5854	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1373.0	0	SC	0	3.3297	0	34.5854	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1374.0	0	SC	0	3.3281	0	34.5859	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1375.0	0	SC	0	3.3255	0	34.5861	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1376.0	0	SC	0	3.3226	0	34.5863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1377.0	0	SC	0	3.3193	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1378.0	0	SC	0	3.3175	0	34.5858	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1379.0	0	SC	0	3.3160	0	34.5859	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1380.0	0	SC	0	3.3153	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1381.0	0	SC	0	3.3149	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1382.0	0	SC	0	3.3147	0	34.5858	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1383.0	0	SC	0	3.3135	0	34.5856	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1384.0	0	SC	0	3.3117	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1385.0	0	SC	0	3.3105	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1386.0	0	SC	0	3.3100	0	34.5856	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1387.0	0	SC	0	3.3095	0	34.5859	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1388.0	0	SC	0	3.3094	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1389.0	0	SC	0	3.3096	0	34.5862	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1390.0	0	SC	0	3.3093	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1391.0	0	SC	0	3.3073	0	34.5863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1392.0	0	SC	0	3.3020	0	34.5866	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1393.0	0	SC	0	3.2989	0	34.5866	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1394.0	0	SC	0	3.2979	0	34.5862	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1395.0	0	SC	0	3.2953	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1396.0	0	SC	0	3.2942	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1397.0	0	SC	0	3.2935	0	34.5866	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1398.0	0	SC	0	3.2920	0	34.5870	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1399.0	0	SC	0	3.2904	0	34.5869	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1400.0	0	SC	0	3.2902	0	34.5863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1401.0	0	SC	0	3.2885	0	34.5867	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1402.0	0	SC	0	3.2850	0	34.5874	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1403.0	0	SC	0	3.2845	0	34.5871	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1404.0	0	SC	0	3.2841	0	34.5874	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1405.0	0	SC	0	3.2828	0	34.5871	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1406.0	0	SC	0	3.2767	0	34.5872	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1407.0	0	SC	0	3.2683	0	34.5877	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1408.0	0	SC	0	3.2626	0	34.5879	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1409.0	0	SC	0	3.2595	0	34.5885	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1410.0	0	SC	0	3.2587	0	34.5880	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1411.0	0	SC	0	3.2572	0	34.5875	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1412.0	0	SC	0	3.2520	0	34.5878	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1413.0	0	SC	0	3.2489	0	34.5879	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1414.0	0	SC	0	3.2460	0	34.5875	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1415.0	0	SC	0	3.2428	0	34.5876	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1416.0	0	SC	0	3.2409	0	34.5884	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1417.0	0	SC	0	3.2399	0	34.5889	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1418.0	0	SC	0	3.2392	0	34.5886	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1419.0	0	SC	0	3.2391	0	34.5886	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1420.0	0	SC	0	3.2386	0	34.5885	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1421.0	0	SC	0	3.2373	0	34.5885	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1422.0	0	SC	0	3.2355	0	34.5887	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1423.0	0	SC	0	3.2323	0	34.5888	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1424.0	0	SC	0	3.2274	0	34.5892	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1425.0	0	SC	0	3.2241	0	34.5891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1426.0	0	SC	0	3.2208	0	34.5893	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1427.0	0	SC	0	3.2160	0	34.5886	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1428.0	0	SC	0	3.2128	0	34.5892	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1429.0	0	SC	0	3.2107	0	34.5901	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1430.0	0	SC	0	3.2127	0	34.5891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1431.0	0	SC	0	3.2101	0	34.5887	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1432.0	0	SC	0	3.2055	0	34.5895	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1433.0	0	SC	0	3.2039	0	34.5889	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1434.0	0	SC	0	3.2028	0	34.5894	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1435.0	0	SC	0	3.2005	0	34.5890	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1436.0	0	SC	0	3.1980	0	34.5892	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1437.0	0	SC	0	3.1945	0	34.5897	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1438.0	0	SC	0	3.1949	0	34.5899	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1439.0	0	SC	0	3.1919	0	34.5896	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1440.0	0	SC	0	3.1863	0	34.5902	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1441.0	0	SC	0	3.1818	0	34.5899	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1442.0	0	SC	0	3.1801	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1443.0	0	SC	0	3.1794	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1444.0	0	SC	0	3.1787	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1445.0	0	SC	0	3.1786	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1446.0	0	SC	0	3.1780	0	34.5907	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1447.0	0	SC	0	3.1771	0	34.5907	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1448.0	0	SC	0	3.1756	0	34.5910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1449.0	0	SC	0	3.1748	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1450.0	0	SC	0	3.1730	0	34.5906	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1451.0	0	SC	0	3.1689	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1452.0	0	SC	0	3.1649	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1453.0	0	SC	0	3.1572	0	34.5925	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1454.0	0	SC	0	3.1536	0	34.5917	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1455.0	0	SC	0	3.1523	0	34.5918	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1456.0	0	SC	0	3.1517	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1457.0	0	SC	0	3.1506	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1458.0	0	SC	0	3.1482	0	34.5904	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1459.0	0	SC	0	3.1471	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1460.0	0	SC	0	3.1467	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1461.0	0	SC	0	3.1462	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1462.0	0	SC	0	3.1452	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1463.0	0	SC	0	3.1432	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1464.0	0	SC	0	3.1418	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1465.0	0	SC	0	3.1411	0	34.5914	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1466.0	0	SC	0	3.1402	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1467.0	0	SC	0	3.1384	0	34.5914	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1468.0	0	SC	0	3.1370	0	34.5916	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1469.0	0	SC	0	3.1336	0	34.5920	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1470.0	0	SC	0	3.1300	0	34.5923	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1471.0	0	SC	0	3.1279	0	34.5925	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1472.0	0	SC	0	3.1255	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1473.0	0	SC	0	3.1249	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1474.0	0	SC	0	3.1228	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1475.0	0	SC	0	3.1213	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1476.0	0	SC	0	3.1207	0	34.5930	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1477.0	0	SC	0	3.1164	0	34.5929	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1478.0	0	SC	0	3.1121	0	34.5927	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1479.0	0	SC	0	3.1074	0	34.5927	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1480.0	0	SC	0	3.1037	0	34.5932	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1481.0	0	SC	0	3.1025	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1482.0	0	SC	0	3.1003	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1483.0	0	SC	0	3.0966	0	34.5923	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1484.0	0	SC	0	3.0915	0	34.5927	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1485.0	0	SC	0	3.0902	0	34.5930	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1486.0	0	SC	0	3.0882	0	34.5933	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1487.0	0	SC	0	3.0868	0	34.5936	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1488.0	0	SC	0	3.0846	0	34.5937	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1489.0	0	SC	0	3.0835	0	34.5940	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1490.0	0	SC	0	3.0834	0	34.5938	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1491.0	0	SC	0	3.0830	0	34.5938	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1492.0	0	SC	0	3.0807	0	34.5937	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1493.0	0	SC	0	3.0803	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1494.0	0	SC	0	3.0802	0	34.5939	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1495.0	0	SC	0	3.0802	0	34.5941	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1496.0	0	SC	0	3.0804	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1497.0	0	SC	0	3.0804	0	34.5940	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1498.0	0	SC	0	3.0801	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1499.0	0	SC	0	3.0800	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1500.0	0	SC	0	3.0799	0	34.5946	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1501.0	0	SC	0	3.0771	0	34.5949	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1502.0	0	SC	0	3.0753	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1503.0	0	SC	0	3.0739	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1504.0	0	SC	0	3.0735	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1505.0	0	SC	0	3.0731	0	34.5941	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1506.0	0	SC	0	3.0724	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1507.0	0	SC	0	3.0710	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1508.0	0	SC	0	3.0698	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1509.0	0	SC	0	3.0691	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1510.0	0	SC	0	3.0684	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1511.0	0	SC	0	3.0685	0	34.5949	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1512.0	0	SC	0	3.0681	0	34.5948	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1513.0	0	SC	0	3.0675	0	34.5946	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1514.0	0	SC	0	3.0656	0	34.5950	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1515.0	0	SC	0	3.0624	0	34.5953	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1516.0	0	SC	0	3.0612	0	34.5952	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1517.0	0	SC	0	3.0605	0	34.5954	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1518.0	0	SC	0	3.0569	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1519.0	0	SC	0	3.0548	0	34.5950	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1520.0	0	SC	0	3.0543	0	34.5952	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1521.0	0	SC	0	3.0533	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1522.0	0	SC	0	3.0519	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1523.0	0	SC	0	3.0508	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1524.0	0	SC	0	3.0514	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1525.0	0	SC	0	3.0504	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1526.0	0	SC	0	3.0497	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1527.0	0	SC	0	3.0483	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1528.0	0	SC	0	3.0431	0	34.5967	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1529.0	0	SC	0	3.0410	0	34.5963	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1530.0	0	SC	0	3.0391	0	34.5965	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1531.0	0	SC	0	3.0375	0	34.5966	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1532.0	0	SC	0	3.0351	0	34.5966	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1533.0	0	SC	0	3.0325	0	34.5965	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1534.0	0	SC	0	3.0281	0	34.5964	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1535.0	0	SC	0	3.0245	0	34.5966	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1536.0	0	SC	0	3.0197	0	34.5972	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1537.0	0	SC	0	3.0161	0	34.5974	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1538.0	0	SC	0	3.0136	0	34.5971	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1539.0	0	SC	0	3.0140	0	34.5968	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1540.0	0	SC	0	3.0056	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1541.0	0	SC	0	3.0045	0	34.5981	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1542.0	0	SC	0	3.0017	0	34.5977	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1543.0	0	SC	0	2.9971	0	34.5985	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1544.0	0	SC	0	2.9952	0	34.5982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1545.0	0	SC	0	2.9940	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1546.0	0	SC	0	2.9925	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1547.0	0	SC	0	2.9914	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1548.0	0	SC	0	2.9903	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1549.0	0	SC	0	2.9891	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1550.0	0	SC	0	2.9885	0	34.5985	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1551.0	0	SC	0	2.9875	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1552.0	0	SC	0	2.9854	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1553.0	0	SC	0	2.9831	0	34.5985	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1554.0	0	SC	0	2.9824	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1555.0	0	SC	0	2.9824	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1556.0	0	SC	0	2.9805	0	34.5991	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1557.0	0	SC	0	2.9804	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1558.0	0	SC	0	2.9803	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1559.0	0	SC	0	2.9801	0	34.5982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1560.0	0	SC	0	2.9791	0	34.5987	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1561.0	0	SC	0	2.9778	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1562.0	0	SC	0	2.9773	0	34.5987	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1563.0	0	SC	0	2.9763	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1564.0	0	SC	0	2.9766	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1565.0	0	SC	0	2.9743	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1566.0	0	SC	0	2.9711	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1567.0	0	SC	0	2.9687	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1568.0	0	SC	0	2.9657	0	34.5994	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1569.0	0	SC	0	2.9643	0	34.5993	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1570.0	0	SC	0	2.9626	0	34.5991	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1571.0	0	SC	0	2.9596	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1572.0	0	SC	0	2.9568	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1573.0	0	SC	0	2.9532	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1574.0	0	SC	0	2.9548	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1575.0	0	SC	0	2.9477	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1576.0	0	SC	0	2.9462	0	34.6002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1577.0	0	SC	0	2.9462	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1578.0	0	SC	0	2.9457	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1579.0	0	SC	0	2.9433	0	34.6004	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1580.0	0	SC	0	2.9414	0	34.6009	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1581.0	0	SC	0	2.9386	0	34.6010	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1582.0	0	SC	0	2.9375	0	34.6001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1583.0	0	SC	0	2.9363	0	34.5996	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1584.0	0	SC	0	2.9350	0	34.5991	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1585.0	0	SC	0	2.9335	0	34.5994	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1586.0	0	SC	0	2.9323	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1587.0	0	SC	0	2.9310	0	34.5999	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1588.0	0	SC	0	2.9298	0	34.5996	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1589.0	0	SC	0	2.9283	0	34.6001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1590.0	0	SC	0	2.9275	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1591.0	0	SC	0	2.9257	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1592.0	0	SC	0	2.9213	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1593.0	0	SC	0	2.9149	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1594.0	0	SC	0	2.9099	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1595.0	0	SC	0	2.9091	0	34.6009	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1596.0	0	SC	0	2.9091	0	34.6004	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1597.0	0	SC	0	2.9089	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1598.0	0	SC	0	2.9087	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1599.0	0	SC	0	2.9076	0	34.6012	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1600.0	0	SC	0	2.9052	0	34.6014	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1601.0	0	SC	0	2.9042	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1602.0	0	SC	0	2.9041	0	34.6015	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1603.0	0	SC	0	2.9039	0	34.6014	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1604.0	0	SC	0	2.9032	0	34.6012	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1605.0	0	SC	0	2.9003	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1606.0	0	SC	0	2.8965	0	34.6018	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1607.0	0	SC	0	2.8951	0	34.6017	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1608.0	0	SC	0	2.8932	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1609.0	0	SC	0	2.8915	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1610.0	0	SC	0	2.8897	0	34.6023	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1611.0	0	SC	0	2.8873	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1612.0	0	SC	0	2.8856	0	34.6024	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1613.0	0	SC	0	2.8840	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1614.0	0	SC	0	2.8814	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1615.0	0	SC	0	2.8786	0	34.6025	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1616.0	0	SC	0	2.8779	0	34.6028	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1617.0	0	SC	0	2.8732	0	34.6032	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1618.0	0	SC	0	2.8675	0	34.6032	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1619.0	0	SC	0	2.8658	0	34.6029	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1620.0	0	SC	0	2.8629	0	34.6029	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1621.0	0	SC	0	2.8558	0	34.6031	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1622.0	0	SC	0	2.8467	0	34.6044	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1623.0	0	SC	0	2.8431	0	34.6048	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1624.0	0	SC	0	2.8436	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1625.0	0	SC	0	2.8414	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1626.0	0	SC	0	2.8375	0	34.6048	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1627.0	0	SC	0	2.8357	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1628.0	0	SC	0	2.8351	0	34.6048	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1629.0	0	SC	0	2.8349	0	34.6045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1630.0	0	SC	0	2.8346	0	34.6038	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1631.0	0	SC	0	2.8333	0	34.6038	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1632.0	0	SC	0	2.8325	0	34.6040	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1633.0	0	SC	0	2.8317	0	34.6037	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1634.0	0	SC	0	2.8306	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1635.0	0	SC	0	2.8298	0	34.6045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1636.0	0	SC	0	2.8292	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1637.0	0	SC	0	2.8284	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1638.0	0	SC	0	2.8273	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1639.0	0	SC	0	2.8267	0	34.6047	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1640.0	0	SC	0	2.8262	0	34.6046	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1641.0	0	SC	0	2.8258	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1642.0	0	SC	0	2.8254	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1643.0	0	SC	0	2.8250	0	34.6038	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1644.0	0	SC	0	2.8242	0	34.6037	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1645.0	0	SC	0	2.8231	0	34.6042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1646.0	0	SC	0	2.8221	0	34.6042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1647.0	0	SC	0	2.8202	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1648.0	0	SC	0	2.8173	0	34.6042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1649.0	0	SC	0	2.8151	0	34.6041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1650.0	0	SC	0	2.8111	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1651.0	0	SC	0	2.8118	0	34.6056	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1652.0	0	SC	0	2.8010	0	34.6071	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1653.0	0	SC	0	2.7949	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1654.0	0	SC	0	2.7933	0	34.6057	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1655.0	0	SC	0	2.7918	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1656.0	0	SC	0	2.7906	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1657.0	0	SC	0	2.7897	0	34.6054	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1658.0	0	SC	0	2.7849	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1659.0	0	SC	0	2.7795	0	34.6060	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1660.0	0	SC	0	2.7802	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1661.0	0	SC	0	2.7743	0	34.6072	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1662.0	0	SC	0	2.7708	0	34.6072	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1663.0	0	SC	0	2.7695	0	34.6070	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1664.0	0	SC	0	2.7677	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1665.0	0	SC	0	2.7655	0	34.6075	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1666.0	0	SC	0	2.7620	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1667.0	0	SC	0	2.7586	0	34.6074	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1668.0	0	SC	0	2.7563	0	34.6070	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1669.0	0	SC	0	2.7560	0	34.6074	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1670.0	0	SC	0	2.7568	0	34.6084	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1671.0	0	SC	0	2.7560	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1672.0	0	SC	0	2.7562	0	34.6069	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1673.0	0	SC	0	2.7564	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1674.0	0	SC	0	2.7557	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1675.0	0	SC	0	2.7545	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1676.0	0	SC	0	2.7534	0	34.6068	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1677.0	0	SC	0	2.7513	0	34.6071	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1678.0	0	SC	0	2.7498	0	34.6074	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1679.0	0	SC	0	2.7495	0	34.6077	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1680.0	0	SC	0	2.7472	0	34.6087	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1681.0	0	SC	0	2.7444	0	34.6081	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1682.0	0	SC	0	2.7422	0	34.6085	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1683.0	0	SC	0	2.7418	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1684.0	0	SC	0	2.7419	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1685.0	0	SC	0	2.7420	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1686.0	0	SC	0	2.7416	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1687.0	0	SC	0	2.7410	0	34.6078	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1688.0	0	SC	0	2.7382	0	34.6081	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1689.0	0	SC	0	2.7347	0	34.6081	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1690.0	0	SC	0	2.7318	0	34.6088	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1691.0	0	SC	0	2.7315	0	34.6084	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1692.0	0	SC	0	2.7312	0	34.6092	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1693.0	0	SC	0	2.7294	0	34.6091	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1694.0	0	SC	0	2.7261	0	34.6092	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1695.0	0	SC	0	2.7248	0	34.6096	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1696.0	0	SC	0	2.7238	0	34.6093	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1697.0	0	SC	0	2.7213	0	34.6092	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1698.0	0	SC	0	2.7121	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1699.0	0	SC	0	2.7094	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1700.0	0	SC	0	2.7079	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1701.0	0	SC	0	2.7056	0	34.6101	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1702.0	0	SC	0	2.7031	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1703.0	0	SC	0	2.7007	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1704.0	0	SC	0	2.6945	0	34.6119	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1705.0	0	SC	0	2.6898	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1706.0	0	SC	0	2.6867	0	34.6109	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1707.0	0	SC	0	2.6849	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1708.0	0	SC	0	2.6841	0	34.6114	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1709.0	0	SC	0	2.6836	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1710.0	0	SC	0	2.6819	0	34.6111	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1711.0	0	SC	0	2.6797	0	34.6111	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1712.0	0	SC	0	2.6766	0	34.6111	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1713.0	0	SC	0	2.6740	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1714.0	0	SC	0	2.6730	0	34.6125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1715.0	0	SC	0	2.6736	0	34.6125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1716.0	0	SC	0	2.6702	0	34.6122	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1717.0	0	SC	0	2.6671	0	34.6120	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1718.0	0	SC	0	2.6650	0	34.6122	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1719.0	0	SC	0	2.6632	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1720.0	0	SC	0	2.6603	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1721.0	0	SC	0	2.6585	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1722.0	0	SC	0	2.6563	0	34.6121	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1723.0	0	SC	0	2.6541	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1724.0	0	SC	0	2.6519	0	34.6116	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1725.0	0	SC	0	2.6506	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1726.0	0	SC	0	2.6518	0	34.6115	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1727.0	0	SC	0	2.6507	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1728.0	0	SC	0	2.6484	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1729.0	0	SC	0	2.6476	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1730.0	0	SC	0	2.6452	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1731.0	0	SC	0	2.6428	0	34.6125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1732.0	0	SC	0	2.6396	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1733.0	0	SC	0	2.6380	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1734.0	0	SC	0	2.6364	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1735.0	0	SC	0	2.6361	0	34.6128	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1736.0	0	SC	0	2.6364	0	34.6132	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1737.0	0	SC	0	2.6330	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1738.0	0	SC	0	2.6313	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1739.0	0	SC	0	2.6298	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1740.0	0	SC	0	2.6283	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1741.0	0	SC	0	2.6270	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1742.0	0	SC	0	2.6256	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1743.0	0	SC	0	2.6248	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1744.0	0	SC	0	2.6240	0	34.6137	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1745.0	0	SC	0	2.6237	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1746.0	0	SC	0	2.6225	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1747.0	0	SC	0	2.6220	0	34.6138	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1748.0	0	SC	0	2.6214	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1749.0	0	SC	0	2.6193	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1750.0	0	SC	0	2.6167	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1751.0	0	SC	0	2.6143	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1752.0	0	SC	0	2.6159	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1753.0	0	SC	0	2.6091	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1754.0	0	SC	0	2.6073	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1755.0	0	SC	0	2.6061	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1756.0	0	SC	0	2.6050	0	34.6149	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1757.0	0	SC	0	2.6041	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1758.0	0	SC	0	2.6029	0	34.6144	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1759.0	0	SC	0	2.6023	0	34.6147	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1760.0	0	SC	0	2.6020	0	34.6138	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1761.0	0	SC	0	2.6014	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1762.0	0	SC	0	2.6016	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1763.0	0	SC	0	2.6008	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1764.0	0	SC	0	2.6004	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1765.0	0	SC	0	2.6001	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1766.0	0	SC	0	2.5991	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1767.0	0	SC	0	2.5976	0	34.6145	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1768.0	0	SC	0	2.5965	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1769.0	0	SC	0	2.5950	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1770.0	0	SC	0	2.5917	0	34.6149	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1771.0	0	SC	0	2.5920	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1772.0	0	SC	0	2.5836	0	34.6163	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1773.0	0	SC	0	2.5776	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1774.0	0	SC	0	2.5749	0	34.6154	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1775.0	0	SC	0	2.5738	0	34.6150	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1776.0	0	SC	0	2.5730	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1777.0	0	SC	0	2.5715	0	34.6151	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1778.0	0	SC	0	2.5662	0	34.6145	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1779.0	0	SC	0	2.5638	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1780.0	0	SC	0	2.5648	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1781.0	0	SC	0	2.5592	0	34.6167	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1782.0	0	SC	0	2.5572	0	34.6158	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1783.0	0	SC	0	2.5564	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1784.0	0	SC	0	2.5560	0	34.6152	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1785.0	0	SC	0	2.5546	0	34.6158	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1786.0	0	SC	0	2.5522	0	34.6158	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1787.0	0	SC	0	2.5474	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1788.0	0	SC	0	2.5404	0	34.6171	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1789.0	0	SC	0	2.5428	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1790.0	0	SC	0	2.5356	0	34.6183	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1791.0	0	SC	0	2.5309	0	34.6181	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1792.0	0	SC	0	2.5258	0	34.6175	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1793.0	0	SC	0	2.5237	0	34.6175	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1794.0	0	SC	0	2.5224	0	34.6173	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1795.0	0	SC	0	2.5220	0	34.6179	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1796.0	0	SC	0	2.5216	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1797.0	0	SC	0	2.5208	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1798.0	0	SC	0	2.5197	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1799.0	0	SC	0	2.5198	0	34.6173	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1800.0	0	SC	0	2.5179	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1801.0	0	SC	0	2.5166	0	34.6171	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1802.0	0	SC	0	2.5156	0	34.6177	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1803.0	0	SC	0	2.5154	0	34.6177	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1804.0	0	SC	0	2.5150	0	34.6181	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1805.0	0	SC	0	2.5145	0	34.6178	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1806.0	0	SC	0	2.5142	0	34.6178	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1807.0	0	SC	0	2.5137	0	34.6181	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1808.0	0	SC	0	2.5126	0	34.6182	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1809.0	0	SC	0	2.5122	0	34.6179	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1810.0	0	SC	0	2.5116	0	34.6182	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1811.0	0	SC	0	2.5104	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1812.0	0	SC	0	2.5072	0	34.6188	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1813.0	0	SC	0	2.5009	0	34.6194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1814.0	0	SC	0	2.4981	0	34.6196	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1815.0	0	SC	0	2.4973	0	34.6195	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1816.0	0	SC	0	2.4966	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1817.0	0	SC	0	2.4964	0	34.6183	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1818.0	0	SC	0	2.4964	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1819.0	0	SC	0	2.4967	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1820.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1821.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1822.0	0	SC	0	2.4966	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1823.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1824.0	0	SC	0	2.4966	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1825.0	0	SC	0	2.4966	0	34.6192	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1826.0	0	SC	0	2.4967	0	34.6190	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1827.0	0	SC	0	2.4968	0	34.6190	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1828.0	0	SC	0	2.4967	0	34.6195	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1829.0	0	SC	0	2.4970	0	34.6194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1830.0	0	SC	0	2.4972	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1831.0	0	SC	0	2.4966	0	34.6192	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1832.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1833.0	0	SC	0	2.4959	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1834.0	0	SC	0	2.4908	0	34.6193	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1835.0	0	SC	0	2.4876	0	34.6194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1836.0	0	SC	0	2.4861	0	34.6200	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1837.0	0	SC	0	2.4859	0	34.6200	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1838.0	0	SC	0	2.4861	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1839.0	0	SC	0	2.4863	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1840.0	0	SC	0	2.4859	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1841.0	0	SC	0	2.4861	0	34.6200	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1842.0	0	SC	0	2.4857	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1843.0	0	SC	0	2.4859	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1844.0	0	SC	0	2.4860	0	34.6199	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1845.0	0	SC	0	2.4858	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1846.0	0	SC	0	2.4859	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1847.0	0	SC	0	2.4858	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1848.0	0	SC	0	2.4859	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1849.0	0	SC	0	2.4856	0	34.6199	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1850.0	0	SC	0	2.4857	0	34.6198	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1851.0	0	SC	0	2.4855	0	34.6198	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1852.0	0	SC	0	2.4850	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1853.0	0	SC	0	2.4838	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1854.0	0	SC	0	2.4826	0	34.6209	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1855.0	0	SC	0	2.4806	0	34.6214	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1856.0	0	SC	0	2.4766	0	34.6205	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1857.0	0	SC	0	2.4755	0	34.6208	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1858.0	0	SC	0	2.4743	0	34.6206	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1859.0	0	SC	0	2.4731	0	34.6208	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1860.0	0	SC	0	2.4708	0	34.6207	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1861.0	0	SC	0	2.4686	0	34.6206	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1862.0	0	SC	0	2.4634	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1863.0	0	SC	0	2.4612	0	34.6212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1864.0	0	SC	0	2.4624	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1865.0	0	SC	0	2.4599	0	34.6214	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1866.0	0	SC	0	2.4589	0	34.6212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1867.0	0	SC	0	2.4567	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1868.0	0	SC	0	2.4553	0	34.6220	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1869.0	0	SC	0	2.4534	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1870.0	0	SC	0	2.4517	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1871.0	0	SC	0	2.4497	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1872.0	0	SC	0	2.4489	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1873.0	0	SC	0	2.4470	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1874.0	0	SC	0	2.4451	0	34.6223	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1875.0	0	SC	0	2.4446	0	34.6222	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1876.0	0	SC	0	2.4431	0	34.6226	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1877.0	0	SC	0	2.4417	0	34.6226	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1878.0	0	SC	0	2.4413	0	34.6229	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1879.0	0	SC	0	2.4410	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1880.0	0	SC	0	2.4409	0	34.6230	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1881.0	0	SC	0	2.4404	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1882.0	0	SC	0	2.4402	0	34.6224	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1883.0	0	SC	0	2.4396	0	34.6223	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1884.0	0	SC	0	2.4389	0	34.6221	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1885.0	0	SC	0	2.4385	0	34.6223	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1886.0	0	SC	0	2.4379	0	34.6226	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1887.0	0	SC	0	2.4372	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1888.0	0	SC	0	2.4362	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1889.0	0	SC	0	2.4368	0	34.6229	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1890.0	0	SC	0	2.4344	0	34.6230	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1891.0	0	SC	0	2.4313	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1892.0	0	SC	0	2.4297	0	34.6233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1893.0	0	SC	0	2.4283	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1894.0	0	SC	0	2.4262	0	34.6235	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1895.0	0	SC	0	2.4254	0	34.6232	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1896.0	0	SC	0	2.4250	0	34.6236	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1897.0	0	SC	0	2.4247	0	34.6237	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1898.0	0	SC	0	2.4240	0	34.6233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1899.0	0	SC	0	2.4238	0	34.6238	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1900.0	0	SC	0	2.4236	0	34.6233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1901.0	0	SC	0	2.4205	0	34.6238	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1902.0	0	SC	0	2.4168	0	34.6241	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1903.0	0	SC	0	2.4137	0	34.6243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1904.0	0	SC	0	2.4123	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1905.0	0	SC	0	2.4112	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1906.0	0	SC	0	2.4111	0	34.6240	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1907.0	0	SC	0	2.4093	0	34.6239	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1908.0	0	SC	0	2.4067	0	34.6245	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1909.0	0	SC	0	2.4057	0	34.6245	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1910.0	0	SC	0	2.4052	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1911.0	0	SC	0	2.4049	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1912.0	0	SC	0	2.4045	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1913.0	0	SC	0	2.4029	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1914.0	0	SC	0	2.3996	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1915.0	0	SC	0	2.3970	0	34.6250	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1916.0	0	SC	0	2.3953	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1917.0	0	SC	0	2.3948	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1918.0	0	SC	0	2.3944	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1919.0	0	SC	0	2.3942	0	34.6252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1920.0	0	SC	0	2.3943	0	34.6254	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1921.0	0	SC	0	2.3940	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1922.0	0	SC	0	2.3933	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1923.0	0	SC	0	2.3904	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1924.0	0	SC	0	2.3901	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1925.0	0	SC	0	2.3881	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1926.0	0	SC	0	2.3873	0	34.6252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1927.0	0	SC	0	2.3871	0	34.6251	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1928.0	0	SC	0	2.3864	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1929.0	0	SC	0	2.3862	0	34.6252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1930.0	0	SC	0	2.3848	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1931.0	0	SC	0	2.3821	0	34.6257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1932.0	0	SC	0	2.3803	0	34.6259	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1933.0	0	SC	0	2.3810	0	34.6261	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1934.0	0	SC	0	2.3801	0	34.6262	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1935.0	0	SC	0	2.3786	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1936.0	0	SC	0	2.3784	0	34.6254	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1937.0	0	SC	0	2.3777	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1938.0	0	SC	0	2.3769	0	34.6259	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1939.0	0	SC	0	2.3766	0	34.6255	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1940.0	0	SC	0	2.3761	0	34.6257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1941.0	0	SC	0	2.3756	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1942.0	0	SC	0	2.3748	0	34.6259	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1943.0	0	SC	0	2.3740	0	34.6258	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1944.0	0	SC	0	2.3732	0	34.6261	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1945.0	0	SC	0	2.3721	0	34.6260	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1946.0	0	SC	0	2.3701	0	34.6260	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1947.0	0	SC	0	2.3650	0	34.6268	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1948.0	0	SC	0	2.3627	0	34.6266	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1949.0	0	SC	0	2.3604	0	34.6270	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1950.0	0	SC	0	2.3586	0	34.6272	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1951.0	0	SC	0	2.3578	0	34.6267	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1952.0	0	SC	0	2.3570	0	34.6267	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1953.0	0	SC	0	2.3563	0	34.6270	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1954.0	0	SC	0	2.3540	0	34.6269	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1955.0	0	SC	0	2.3497	0	34.6274	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1956.0	0	SC	0	2.3474	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1957.0	0	SC	0	2.3489	0	34.6275	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1958.0	0	SC	0	2.3453	0	34.6275	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1959.0	0	SC	0	2.3427	0	34.6280	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1960.0	0	SC	0	2.3409	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1961.0	0	SC	0	2.3390	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1962.0	0	SC	0	2.3380	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1963.0	0	SC	0	2.3373	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1964.0	0	SC	0	2.3366	0	34.6280	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1965.0	0	SC	0	2.3361	0	34.6280	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1966.0	0	SC	0	2.3358	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1967.0	0	SC	0	2.3358	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1968.0	0	SC	0	2.3354	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1969.0	0	SC	0	2.3348	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1970.0	0	SC	0	2.3344	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1971.0	0	SC	0	2.3340	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1972.0	0	SC	0	2.3333	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1973.0	0	SC	0	2.3328	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1974.0	0	SC	0	2.3320	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1975.0	0	SC	0	2.3291	0	34.6286	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1976.0	0	SC	0	2.3275	0	34.6284	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1977.0	0	SC	0	2.3239	0	34.6286	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1978.0	0	SC	0	2.3197	0	34.6290	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1979.0	0	SC	0	2.3164	0	34.6291	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1980.0	0	SC	0	2.3129	0	34.6287	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1981.0	0	SC	0	2.3061	0	34.6298	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1982.0	0	SC	0	2.3042	0	34.6296	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1983.0	0	SC	0	2.3038	0	34.6295	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1984.0	0	SC	0	2.3039	0	34.6297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1985.0	0	SC	0	2.3003	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1986.0	0	SC	0	2.2992	0	34.6298	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1987.0	0	SC	0	2.2983	0	34.6296	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1988.0	0	SC	0	2.2971	0	34.6290	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1989.0	0	SC	0	2.2948	0	34.6297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1990.0	0	SC	0	2.2927	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1991.0	0	SC	0	2.2919	0	34.6301	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1992.0	0	SC	0	2.2912	0	34.6302	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1993.0	0	SC	0	2.2900	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1994.0	0	SC	0	2.2903	0	34.6307	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1995.0	0	SC	0	2.2864	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1996.0	0	SC	0	2.2848	0	34.6305	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1997.0	0	SC	0	2.2834	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1998.0	0	SC	0	2.2818	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1999.0	0	SC	0	2.2814	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2000.0	0	SC	0	2.2813	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2001.0	0	SC	0	2.2814	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2002.0	0	SC	0	2.2814	0	34.6310	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2003.0	0	SC	0	2.2815	0	34.6307	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2004.0	0	SC	0	2.2817	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2005.0	0	SC	0	2.2816	0	34.6301	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2006.0	0	SC	0	2.2816	0	34.6303	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2007.0	0	SC	0	2.2806	0	34.6307	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2008.0	0	SC	0	2.2801	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2009.0	0	SC	0	2.2801	0	34.6300	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2010.0	0	SC	0	2.2740	0	34.6311	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2011.0	0	SC	0	2.2721	0	34.6312	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2012.0	0	SC	0	2.2701	0	34.6313	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2013.0	0	SC	0	2.2673	0	34.6315	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2014.0	0	SC	0	2.2644	0	34.6315	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2015.0	0	SC	0	2.2629	0	34.6315	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2016.0	0	SC	0	2.2620	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2017.0	0	SC	0	2.2596	0	34.6319	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2018.0	0	SC	0	2.2598	0	34.6321	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2019.0	0	SC	0	2.2595	0	34.6323	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2020.0	0	SC	0	2.2587	0	34.6320	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2021.0	0	SC	0	2.2585	0	34.6316	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2022.0	0	SC	0	2.2575	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2023.0	0	SC	0	2.2557	0	34.6316	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2024.0	0	SC	0	2.2549	0	34.6314	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2025.0	0	SC	0	2.2541	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2026.0	0	SC	0	2.2534	0	34.6323	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2027.0	0	SC	0	2.2523	0	34.6325	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2028.0	0	SC	0	2.2520	0	34.6321	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2029.0	0	SC	0	2.2524	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2030.0	0	SC	0	2.2515	0	34.6325	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2031.0	0	SC	0	2.2509	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2032.0	0	SC	0	2.2504	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2033.0	0	SC	0	2.2496	0	34.6320	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2034.0	0	SC	0	2.2481	0	34.6323	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2035.0	0	SC	0	2.2368	0	34.6337	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2036.0	0	SC	0	2.2264	0	34.6338	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2037.0	0	SC	0	2.2196	0	34.6331	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2038.0	0	SC	0	2.2242	0	34.6333	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2039.0	0	SC	0	2.2149	0	34.6349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2040.0	0	SC	0	2.2094	0	34.6342	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2041.0	0	SC	0	2.2037	0	34.6346	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2042.0	0	SC	0	2.1965	0	34.6353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2043.0	0	SC	0	2.1897	0	34.6353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2044.0	0	SC	0	2.1880	0	34.6352	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2045.0	0	SC	0	2.1891	0	34.6350	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2046.0	0	SC	0	2.1860	0	34.6352	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1.0	0	SC	0	28.6977	0	34.3317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2.0	0	SC	0	28.7014	0	34.3421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	3.0	0	SC	0	28.7051	0	34.3408	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	4.0	0	SC	0	28.6944	0	34.3442	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	5.0	0	SC	0	28.6884	0	34.3454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	6.0	0	SC	0	28.6873	0	34.3450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	7.0	0	SC	0	28.6869	0	34.3453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	8.0	0	SC	0	28.6855	0	34.3434	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	9.0	0	SC	0	28.6839	0	34.3456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	10.0	0	SC	0	28.6844	0	34.3444	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	11.0	0	SC	0	28.6835	0	34.3442	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	12.0	0	SC	0	28.6842	0	34.3455	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	13.0	0	SC	0	28.6853	0	34.3446	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	14.0	0	SC	0	28.6877	0	34.3446	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	15.0	0	SC	0	28.6854	0	34.3450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	16.0	0	SC	0	28.6650	0	34.3474	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	17.0	0	SC	0	28.6620	0	34.3483	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	18.0	0	SC	0	28.6505	0	34.3504	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	19.0	0	SC	0	28.6197	0	34.3578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	20.0	0	SC	0	28.5946	0	34.3630	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	21.0	0	SC	0	28.5704	0	34.3705	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	22.0	0	SC	0	28.5548	0	34.3754	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	23.0	0	SC	0	28.5537	0	34.3750	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	24.0	0	SC	0	28.5269	0	34.3865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	25.0	0	SC	0	28.4546	0	34.4144	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	26.0	0	SC	0	28.3931	0	34.4413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	27.0	0	SC	0	28.3216	0	34.4578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	28.0	0	SC	0	28.3004	0	34.4583	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	29.0	0	SC	0	28.2805	0	34.4558	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	30.0	0	SC	0	28.2576	0	34.4563	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	31.0	0	SC	0	28.2374	0	34.4582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	32.0	0	SC	0	28.0186	0	34.4492	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	33.0	0	SC	0	27.8005	0	34.4702	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	34.0	0	SC	0	27.7944	0	34.5316	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	35.0	0	SC	0	27.7541	0	34.5539	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	36.0	0	SC	0	27.7048	0	34.5461	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	37.0	0	SC	0	27.6073	0	34.5245	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	38.0	0	SC	0	27.5031	0	34.5344	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	39.0	0	SC	0	27.2579	0	34.4868	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	40.0	0	SC	0	26.7968	0	34.4257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	41.0	0	SC	0	26.5460	0	34.4292	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	42.0	0	SC	0	26.4569	0	34.4308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	43.0	0	SC	0	26.3862	0	34.4361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	44.0	0	SC	0	26.3378	0	34.4610	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	45.0	0	SC	0	26.2989	0	34.4921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	46.0	0	SC	0	26.2887	0	34.4934	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	47.0	0	SC	0	26.1576	0	34.5170	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	48.0	0	SC	0	26.2437	0	34.7018	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	49.0	0	SC	0	26.4865	0	34.9944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	50.0	0	SC	0	26.5287	0	35.0910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	51.0	0	SC	0	26.4516	0	35.1014	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	52.0	0	SC	0	26.3314	0	35.1075	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	53.0	0	SC	0	26.1550	0	35.1303	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	54.0	0	SC	0	26.0597	0	35.1196	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	55.0	0	SC	0	25.9783	0	35.0944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	56.0	0	SC	0	25.5497	0	34.9987	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	57.0	0	SC	0	25.1313	0	34.9019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	58.0	0	SC	0	24.8137	0	34.8262	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	59.0	0	SC	0	24.6195	0	34.8095	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	60.0	0	SC	0	24.5991	0	34.8357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	61.0	0	SC	0	24.6465	0	34.8917	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	62.0	0	SC	0	24.7204	0	34.9743	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	63.0	0	SC	0	24.7583	0	34.9963	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	64.0	0	SC	0	24.8905	0	35.0814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	65.0	0	SC	0	24.9189	0	35.1002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	66.0	0	SC	0	24.9266	0	35.1071	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	67.0	0	SC	0	24.9599	0	35.1257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	68.0	0	SC	0	24.9916	0	35.1426	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	69.0	0	SC	0	25.0353	0	35.1870	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	70.0	0	SC	0	25.0528	0	35.2029	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	71.0	0	SC	0	25.0641	0	35.2147	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	72.0	0	SC	0	25.0697	0	35.2194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	73.0	0	SC	0	25.0889	0	35.2403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	74.0	0	SC	0	25.0957	0	35.2545	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	75.0	0	SC	0	25.0868	0	35.2554	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	76.0	0	SC	0	25.0487	0	35.2607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	77.0	0	SC	0	24.9936	0	35.2541	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	78.0	0	SC	0	24.9437	0	35.2498	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	79.0	0	SC	0	24.8534	0	35.2483	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	80.0	0	SC	0	24.8086	0	35.2423	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	81.0	0	SC	0	24.7827	0	35.2372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	82.0	0	SC	0	24.7349	0	35.2331	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	83.0	0	SC	0	24.6446	0	35.2489	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	84.0	0	SC	0	24.5845	0	35.2251	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	85.0	0	SC	0	24.4516	0	35.2239	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	86.0	0	SC	0	24.3100	0	35.2079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	87.0	0	SC	0	24.2613	0	35.1957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	88.0	0	SC	0	24.2142	0	35.1943	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	89.0	0	SC	0	24.1463	0	35.1871	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	90.0	0	SC	0	24.1054	0	35.1825	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	91.0	0	SC	0	24.0585	0	35.1800	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	92.0	0	SC	0	24.0292	0	35.1818	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	93.0	0	SC	0	24.0011	0	35.1843	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	94.0	0	SC	0	23.9820	0	35.1962	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	95.0	0	SC	0	23.9851	0	35.2102	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	96.0	0	SC	0	23.9985	0	35.2249	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	97.0	0	SC	0	24.0064	0	35.2365	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	98.0	0	SC	0	24.0117	0	35.2450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	99.0	0	SC	0	24.0211	0	35.2549	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	100.0	0	SC	0	24.0241	0	35.2962	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	101.0	0	SC	0	23.9559	0	35.3153	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	102.0	0	SC	0	23.8710	0	35.3089	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	103.0	0	SC	0	23.8237	0	35.3001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	104.0	0	SC	0	23.7941	0	35.2960	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	105.0	0	SC	0	23.7328	0	35.3149	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	106.0	0	SC	0	23.6457	0	35.3020	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	107.0	0	SC	0	23.5841	0	35.3227	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	108.0	0	SC	0	23.5591	0	35.3378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	109.0	0	SC	0	23.5585	0	35.3354	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	110.0	0	SC	0	23.5199	0	35.3564	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	111.0	0	SC	0	23.4808	0	35.3557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	112.0	0	SC	0	23.4497	0	35.3601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	113.0	0	SC	0	23.4147	0	35.3492	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	114.0	0	SC	0	23.3502	0	35.3584	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	115.0	0	SC	0	23.1920	0	35.3397	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	116.0	0	SC	0	23.1039	0	35.3193	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	117.0	0	SC	0	23.0668	0	35.3093	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	118.0	0	SC	0	23.0483	0	35.3041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	119.0	0	SC	0	23.0036	0	35.3086	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	120.0	0	SC	0	22.9723	0	35.3091	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	121.0	0	SC	0	22.9503	0	35.2989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	122.0	0	SC	0	22.9248	0	35.2932	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	123.0	0	SC	0	22.9065	0	35.2902	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	124.0	0	SC	0	22.8826	0	35.2868	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	125.0	0	SC	0	22.8632	0	35.2797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	126.0	0	SC	0	22.8377	0	35.2897	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	127.0	0	SC	0	22.8021	0	35.2808	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	128.0	0	SC	0	22.7860	0	35.2720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	129.0	0	SC	0	22.7660	0	35.2702	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	130.0	0	SC	0	22.7449	0	35.2671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	131.0	0	SC	0	22.7226	0	35.2624	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	132.0	0	SC	0	22.6970	0	35.2668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	133.0	0	SC	0	22.6375	0	35.2737	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	134.0	0	SC	0	22.5782	0	35.2372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	135.0	0	SC	0	22.5502	0	35.2239	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	136.0	0	SC	0	22.5311	0	35.2234	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	137.0	0	SC	0	22.5238	0	35.2281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	138.0	0	SC	0	22.5219	0	35.2348	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	139.0	0	SC	0	22.5101	0	35.2404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	140.0	0	SC	0	22.5077	0	35.2457	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	141.0	0	SC	0	22.4991	0	35.2511	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	142.0	0	SC	0	22.4880	0	35.2487	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	143.0	0	SC	0	22.4831	0	35.2505	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	144.0	0	SC	0	22.4829	0	35.2513	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	145.0	0	SC	0	22.4870	0	35.2547	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	146.0	0	SC	0	22.4784	0	35.2558	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	147.0	0	SC	0	22.4672	0	35.2575	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	148.0	0	SC	0	22.4561	0	35.2615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	149.0	0	SC	0	22.4437	0	35.2659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	150.0	0	SC	0	22.4419	0	35.2657	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	151.0	0	SC	0	22.4364	0	35.2650	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	152.0	0	SC	0	22.4292	0	35.2717	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	153.0	0	SC	0	22.4366	0	35.2798	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	154.0	0	SC	0	22.4491	0	35.2988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	155.0	0	SC	0	22.4391	0	35.3021	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	156.0	0	SC	0	22.4313	0	35.3042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	157.0	0	SC	0	22.4246	0	35.3086	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	158.0	0	SC	0	22.3923	0	35.3103	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	159.0	0	SC	0	22.3713	0	35.3045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	160.0	0	SC	0	22.3622	0	35.3041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	161.0	0	SC	0	22.3421	0	35.3138	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	162.0	0	SC	0	22.2798	0	35.2965	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	163.0	0	SC	0	22.2297	0	35.2832	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	164.0	0	SC	0	22.1597	0	35.2727	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	165.0	0	SC	0	22.0629	0	35.2573	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	166.0	0	SC	0	21.9666	0	35.2448	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	167.0	0	SC	0	21.8438	0	35.2304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	168.0	0	SC	0	21.6567	0	35.2217	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	169.0	0	SC	0	21.4422	0	35.2013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	170.0	0	SC	0	21.3141	0	35.1681	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	171.0	0	SC	0	21.3086	0	35.1345	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	172.0	0	SC	0	21.2524	0	35.1718	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	173.0	0	SC	0	21.2057	0	35.1560	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	174.0	0	SC	0	21.1664	0	35.1511	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	175.0	0	SC	0	21.1286	0	35.1466	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	176.0	0	SC	0	21.0572	0	35.1380	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	177.0	0	SC	0	20.9607	0	35.1399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	178.0	0	SC	0	20.8006	0	35.1252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	179.0	0	SC	0	20.6982	0	35.1047	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	180.0	0	SC	0	20.5327	0	35.0796	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	181.0	0	SC	0	20.4635	0	35.0283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	182.0	0	SC	0	20.0357	0	35.0257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	183.0	0	SC	0	19.8878	0	34.9977	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	184.0	0	SC	0	19.9238	0	35.0233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	185.0	0	SC	0	19.9997	0	35.0865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	186.0	0	SC	0	19.9886	0	35.0957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	187.0	0	SC	0	19.9266	0	35.0777	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	188.0	0	SC	0	19.7918	0	35.0647	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	189.0	0	SC	0	19.5262	0	35.0359	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	190.0	0	SC	0	19.2307	0	34.9745	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	191.0	0	SC	0	19.1361	0	34.9436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	192.0	0	SC	0	19.0408	0	34.9206	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	193.0	0	SC	0	18.7978	0	34.8693	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	194.0	0	SC	0	18.3659	0	34.7983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	195.0	0	SC	0	18.1773	0	34.7954	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	196.0	0	SC	0	18.1228	0	34.7810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	197.0	0	SC	0	17.9445	0	34.7680	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	198.0	0	SC	0	17.7873	0	34.7562	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	199.0	0	SC	0	17.6674	0	34.7478	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	200.0	0	SC	0	17.6022	0	34.7356	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	201.0	0	SC	0	17.5627	0	34.7351	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	202.0	0	SC	0	17.5423	0	34.7289	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	203.0	0	SC	0	17.4868	0	34.7324	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	204.0	0	SC	0	17.4237	0	34.7265	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	205.0	0	SC	0	17.3707	0	34.7266	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	206.0	0	SC	0	17.3293	0	34.7292	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	207.0	0	SC	0	17.2928	0	34.7282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	208.0	0	SC	0	17.2736	0	34.7289	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	209.0	0	SC	0	17.2759	0	34.7415	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	210.0	0	SC	0	17.2820	0	34.7525	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	211.0	0	SC	0	17.2480	0	34.7794	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	212.0	0	SC	0	17.1108	0	34.7863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	213.0	0	SC	0	16.6946	0	34.7720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	214.0	0	SC	0	16.3396	0	34.7156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	215.0	0	SC	0	16.1658	0	34.6938	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	216.0	0	SC	0	16.0516	0	34.6813	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	217.0	0	SC	0	16.0029	0	34.6795	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	218.0	0	SC	0	15.9157	0	34.6715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	219.0	0	SC	0	15.8771	0	34.6651	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	220.0	0	SC	0	15.9331	0	34.6786	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	221.0	0	SC	0	16.0405	0	34.7122	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	222.0	0	SC	0	16.1524	0	34.7401	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	223.0	0	SC	0	16.1676	0	34.7519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	224.0	0	SC	0	16.2212	0	34.7948	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	225.0	0	SC	0	16.2612	0	34.8290	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	226.0	0	SC	0	16.2324	0	34.8344	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	227.0	0	SC	0	16.1502	0	34.8186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	228.0	0	SC	0	16.0109	0	34.7981	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	229.0	0	SC	0	15.9971	0	34.7901	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	230.0	0	SC	0	16.0100	0	34.7982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	231.0	0	SC	0	16.0341	0	34.8128	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	232.0	0	SC	0	16.0221	0	34.8243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	233.0	0	SC	0	15.9158	0	34.8080	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	234.0	0	SC	0	15.8051	0	34.8020	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	235.0	0	SC	0	15.7639	0	34.7823	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	236.0	0	SC	0	15.4481	0	34.7343	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	237.0	0	SC	0	14.9320	0	34.6959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	238.0	0	SC	0	14.5118	0	34.6604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	239.0	0	SC	0	14.4109	0	34.6393	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	240.0	0	SC	0	14.3501	0	34.6214	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	241.0	0	SC	0	14.2837	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	242.0	0	SC	0	14.2151	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	243.0	0	SC	0	14.1354	0	34.6021	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	244.0	0	SC	0	14.0718	0	34.5993	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	245.0	0	SC	0	14.0494	0	34.6025	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	246.0	0	SC	0	14.0062	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	247.0	0	SC	0	13.8317	0	34.6059	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	248.0	0	SC	0	13.8036	0	34.5829	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	249.0	0	SC	0	13.7798	0	34.5786	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	250.0	0	SC	0	13.7256	0	34.5734	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	251.0	0	SC	0	13.6590	0	34.5645	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	252.0	0	SC	0	13.5975	0	34.5582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	253.0	0	SC	0	13.5149	0	34.5576	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	254.0	0	SC	0	13.3882	0	34.6031	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	255.0	0	SC	0	13.1772	0	34.6176	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	256.0	0	SC	0	12.8910	0	34.5496	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	257.0	0	SC	0	12.7109	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	258.0	0	SC	0	12.6241	0	34.5475	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	259.0	0	SC	0	12.5930	0	34.5481	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	260.0	0	SC	0	12.6105	0	34.5544	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	261.0	0	SC	0	12.6098	0	34.5554	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	262.0	0	SC	0	12.6143	0	34.5563	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	263.0	0	SC	0	12.6269	0	34.5593	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	264.0	0	SC	0	12.6437	0	34.5610	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	265.0	0	SC	0	12.6868	0	34.5748	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	266.0	0	SC	0	12.7399	0	34.5897	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	267.0	0	SC	0	12.8115	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	268.0	0	SC	0	12.9314	0	34.6578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	269.0	0	SC	0	12.9391	0	34.6779	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	270.0	0	SC	0	12.8974	0	34.6841	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	271.0	0	SC	0	12.7362	0	34.6915	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	272.0	0	SC	0	12.5296	0	34.6891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	273.0	0	SC	0	12.5379	0	34.7212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	274.0	0	SC	0	12.5290	0	34.7353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	275.0	0	SC	0	12.4575	0	34.7340	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	276.0	0	SC	0	12.3641	0	34.7297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	277.0	0	SC	0	12.2015	0	34.7125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	278.0	0	SC	0	12.0230	0	34.6790	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	279.0	0	SC	0	11.8552	0	34.6499	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	280.0	0	SC	0	11.6951	0	34.6257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	281.0	0	SC	0	11.3739	0	34.5902	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	282.0	0	SC	0	11.1979	0	34.5657	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	283.0	0	SC	0	11.0456	0	34.5505	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	284.0	0	SC	0	10.9109	0	34.5372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	285.0	0	SC	0	10.8221	0	34.5251	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	286.0	0	SC	0	10.8834	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	287.0	0	SC	0	10.9842	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	288.0	0	SC	0	11.0003	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	289.0	0	SC	0	11.0044	0	34.6319	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	290.0	0	SC	0	11.0050	0	34.6325	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	291.0	0	SC	0	11.0049	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	292.0	0	SC	0	11.0006	0	34.6320	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	293.0	0	SC	0	10.9898	0	34.6303	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	294.0	0	SC	0	10.9660	0	34.6276	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	295.0	0	SC	0	10.9023	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	296.0	0	SC	0	10.8098	0	34.6115	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	297.0	0	SC	0	10.6086	0	34.5980	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	298.0	0	SC	0	10.3278	0	34.5742	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	299.0	0	SC	0	10.2205	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	300.0	0	SC	0	10.1419	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	301.0	0	SC	0	9.9618	0	34.5560	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	302.0	0	SC	0	9.8887	0	34.5448	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	303.0	0	SC	0	9.8316	0	34.5496	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	304.0	0	SC	0	9.7762	0	34.5474	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	305.0	0	SC	0	9.7416	0	34.5488	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	306.0	0	SC	0	9.6937	0	34.5563	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	307.0	0	SC	0	9.6527	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	308.0	0	SC	0	9.6202	0	34.5536	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	309.0	0	SC	0	9.6041	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	310.0	0	SC	0	9.5963	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	311.0	0	SC	0	9.5416	0	34.5454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	312.0	0	SC	0	9.4704	0	34.5432	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	313.0	0	SC	0	9.4172	0	34.5495	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	314.0	0	SC	0	9.3751	0	34.5514	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	315.0	0	SC	0	9.3309	0	34.5552	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	316.0	0	SC	0	9.3247	0	34.5720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	317.0	0	SC	0	9.3193	0	34.5770	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	318.0	0	SC	0	9.3306	0	34.5797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	319.0	0	SC	0	9.3606	0	34.5887	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	320.0	0	SC	0	9.4129	0	34.6087	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	321.0	0	SC	0	9.4320	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	322.0	0	SC	0	9.4248	0	34.6221	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	323.0	0	SC	0	9.4175	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	324.0	0	SC	0	9.4085	0	34.6212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	325.0	0	SC	0	9.3683	0	34.6184	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	326.0	0	SC	0	9.3030	0	34.6184	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	327.0	0	SC	0	9.2397	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	328.0	0	SC	0	9.2116	0	34.6102	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	329.0	0	SC	0	9.2037	0	34.6102	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	330.0	0	SC	0	9.1753	0	34.6108	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	331.0	0	SC	0	9.1579	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	332.0	0	SC	0	9.1647	0	34.6153	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	333.0	0	SC	0	9.1743	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	334.0	0	SC	0	9.1779	0	34.6261	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	335.0	0	SC	0	9.1822	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	336.0	0	SC	0	9.1863	0	34.6373	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	337.0	0	SC	0	9.1760	0	34.6413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	338.0	0	SC	0	9.1582	0	34.6412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	339.0	0	SC	0	9.1345	0	34.6413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	340.0	0	SC	0	9.1072	0	34.6363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	341.0	0	SC	0	9.0912	0	34.6337	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	342.0	0	SC	0	9.0794	0	34.6331	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	343.0	0	SC	0	9.0660	0	34.6301	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	344.0	0	SC	0	9.0540	0	34.6296	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	345.0	0	SC	0	9.0362	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	346.0	0	SC	0	9.0196	0	34.6273	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	347.0	0	SC	0	8.9881	0	34.6381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	348.0	0	SC	0	8.9322	0	34.6382	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	349.0	0	SC	0	8.8714	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	350.0	0	SC	0	8.8638	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	351.0	0	SC	0	8.8691	0	34.6056	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	352.0	0	SC	0	8.8657	0	34.6056	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	353.0	0	SC	0	8.8566	0	34.6057	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	354.0	0	SC	0	8.8525	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	355.0	0	SC	0	8.8412	0	34.6075	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	356.0	0	SC	0	8.8415	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	357.0	0	SC	0	8.8375	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	358.0	0	SC	0	8.8202	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	359.0	0	SC	0	8.7970	0	34.6052	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	360.0	0	SC	0	8.7726	0	34.6024	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	361.0	0	SC	0	8.7525	0	34.5996	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	362.0	0	SC	0	8.7384	0	34.6001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	363.0	0	SC	0	8.7352	0	34.6002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	364.0	0	SC	0	8.7331	0	34.6002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	365.0	0	SC	0	8.7305	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	366.0	0	SC	0	8.7241	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	367.0	0	SC	0	8.7188	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	368.0	0	SC	0	8.7173	0	34.6004	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	369.0	0	SC	0	8.7182	0	34.6016	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	370.0	0	SC	0	8.7172	0	34.6032	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	371.0	0	SC	0	8.7150	0	34.6033	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	372.0	0	SC	0	8.7111	0	34.6052	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	373.0	0	SC	0	8.7061	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	374.0	0	SC	0	8.7010	0	34.6090	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	375.0	0	SC	0	8.6986	0	34.6096	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	376.0	0	SC	0	8.6962	0	34.6107	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	377.0	0	SC	0	8.6940	0	34.6120	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	378.0	0	SC	0	8.6840	0	34.6137	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	379.0	0	SC	0	8.6799	0	34.6137	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	380.0	0	SC	0	8.6752	0	34.6132	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	381.0	0	SC	0	8.6733	0	34.6131	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	382.0	0	SC	0	8.6723	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	383.0	0	SC	0	8.6719	0	34.6131	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	384.0	0	SC	0	8.6711	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	385.0	0	SC	0	8.6693	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	386.0	0	SC	0	8.6537	0	34.6179	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	387.0	0	SC	0	8.6213	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	388.0	0	SC	0	8.6159	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	389.0	0	SC	0	8.6144	0	34.6115	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	390.0	0	SC	0	8.6136	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	391.0	0	SC	0	8.6132	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	392.0	0	SC	0	8.6109	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	393.0	0	SC	0	8.6049	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	394.0	0	SC	0	8.6017	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	395.0	0	SC	0	8.6005	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	396.0	0	SC	0	8.5961	0	34.6119	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	397.0	0	SC	0	8.5897	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	398.0	0	SC	0	8.5890	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	399.0	0	SC	0	8.5839	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	400.0	0	SC	0	8.5758	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	401.0	0	SC	0	8.5740	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	402.0	0	SC	0	8.5773	0	34.6188	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	403.0	0	SC	0	8.5833	0	34.6208	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	404.0	0	SC	0	8.5876	0	34.6230	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	405.0	0	SC	0	8.5918	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	406.0	0	SC	0	8.5965	0	34.6269	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	407.0	0	SC	0	8.5980	0	34.6289	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	408.0	0	SC	0	8.5996	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	409.0	0	SC	0	8.6009	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	410.0	0	SC	0	8.6005	0	34.6297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	411.0	0	SC	0	8.5981	0	34.6300	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	412.0	0	SC	0	8.5973	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	413.0	0	SC	0	8.5914	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	414.0	0	SC	0	8.5873	0	34.6295	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	415.0	0	SC	0	8.5844	0	34.6291	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	416.0	0	SC	0	8.5778	0	34.6275	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	417.0	0	SC	0	8.5716	0	34.6271	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	418.0	0	SC	0	8.5685	0	34.6273	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	419.0	0	SC	0	8.5668	0	34.6269	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	420.0	0	SC	0	8.5571	0	34.6262	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	421.0	0	SC	0	8.5521	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	422.0	0	SC	0	8.5481	0	34.6243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	423.0	0	SC	0	8.5395	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	424.0	0	SC	0	8.5271	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	425.0	0	SC	0	8.5235	0	34.6238	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	426.0	0	SC	0	8.5164	0	34.6242	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	427.0	0	SC	0	8.5099	0	34.6258	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	428.0	0	SC	0	8.5061	0	34.6258	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	429.0	0	SC	0	8.5047	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	430.0	0	SC	0	8.5036	0	34.6263	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	431.0	0	SC	0	8.5015	0	34.6243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	432.0	0	SC	0	8.4925	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	433.0	0	SC	0	8.4809	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	434.0	0	SC	0	8.4708	0	34.6227	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	435.0	0	SC	0	8.4439	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	436.0	0	SC	0	8.4298	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	437.0	0	SC	0	8.4167	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	438.0	0	SC	0	8.3746	0	34.6173	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	439.0	0	SC	0	8.3288	0	34.6176	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	440.0	0	SC	0	8.3159	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	441.0	0	SC	0	8.3152	0	34.6148	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	442.0	0	SC	0	8.3153	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	443.0	0	SC	0	8.3161	0	34.6128	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	444.0	0	SC	0	8.3193	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	445.0	0	SC	0	8.3188	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	446.0	0	SC	0	8.3076	0	34.6152	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	447.0	0	SC	0	8.3038	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	448.0	0	SC	0	8.3009	0	34.6145	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	449.0	0	SC	0	8.2972	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	450.0	0	SC	0	8.2931	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	451.0	0	SC	0	8.2916	0	34.6124	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	452.0	0	SC	0	8.2900	0	34.6121	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	453.0	0	SC	0	8.2860	0	34.6109	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	454.0	0	SC	0	8.2619	0	34.6119	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	455.0	0	SC	0	8.2590	0	34.6120	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	456.0	0	SC	0	8.2557	0	34.6105	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	457.0	0	SC	0	8.2540	0	34.6098	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	458.0	0	SC	0	8.2549	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	459.0	0	SC	0	8.2524	0	34.6108	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	460.0	0	SC	0	8.2492	0	34.6103	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	461.0	0	SC	0	8.2434	0	34.6109	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	462.0	0	SC	0	8.2282	0	34.6108	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	463.0	0	SC	0	8.2139	0	34.6086	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	464.0	0	SC	0	8.2077	0	34.6088	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	465.0	0	SC	0	8.2049	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	466.0	0	SC	0	8.1995	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	467.0	0	SC	0	8.1920	0	34.6072	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	468.0	0	SC	0	8.1770	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	469.0	0	SC	0	8.1585	0	34.6041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	470.0	0	SC	0	8.1463	0	34.6040	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	471.0	0	SC	0	8.1379	0	34.6053	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	472.0	0	SC	0	8.1379	0	34.6045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	473.0	0	SC	0	8.1390	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	474.0	0	SC	0	8.1351	0	34.6053	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	475.0	0	SC	0	8.1151	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	476.0	0	SC	0	8.1043	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	477.0	0	SC	0	8.0854	0	34.6030	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	478.0	0	SC	0	8.0771	0	34.6025	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	479.0	0	SC	0	8.0601	0	34.6030	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	480.0	0	SC	0	8.0425	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	481.0	0	SC	0	8.0352	0	34.5999	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	482.0	0	SC	0	8.0313	0	34.6003	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	483.0	0	SC	0	8.0305	0	34.6010	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	484.0	0	SC	0	8.0296	0	34.6010	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	485.0	0	SC	0	8.0253	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	486.0	0	SC	0	8.0200	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	487.0	0	SC	0	8.0149	0	34.5992	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	488.0	0	SC	0	8.0109	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	489.0	0	SC	0	8.0090	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	490.0	0	SC	0	8.0074	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	491.0	0	SC	0	8.0008	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	492.0	0	SC	0	7.9876	0	34.5982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	493.0	0	SC	0	7.9750	0	34.5978	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	494.0	0	SC	0	7.9597	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	495.0	0	SC	0	7.9491	0	34.5972	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	496.0	0	SC	0	7.9413	0	34.5977	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	497.0	0	SC	0	7.9246	0	34.5950	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	498.0	0	SC	0	7.8913	0	34.5952	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	499.0	0	SC	0	7.8611	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	500.0	0	SC	0	7.8528	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	501.0	0	SC	0	7.8502	0	34.5910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	502.0	0	SC	0	7.8470	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	503.0	0	SC	0	7.8403	0	34.5910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	504.0	0	SC	0	7.8375	0	34.5911	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	505.0	0	SC	0	7.8354	0	34.5931	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	506.0	0	SC	0	7.8282	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	507.0	0	SC	0	7.8259	0	34.5895	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	508.0	0	SC	0	7.8217	0	34.5891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	509.0	0	SC	0	7.8065	0	34.5888	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	510.0	0	SC	0	7.7956	0	34.5875	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	511.0	0	SC	0	7.7869	0	34.5879	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	512.0	0	SC	0	7.7775	0	34.5878	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	513.0	0	SC	0	7.7668	0	34.5867	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	514.0	0	SC	0	7.7551	0	34.5860	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	515.0	0	SC	0	7.7458	0	34.5872	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	516.0	0	SC	0	7.7142	0	34.5877	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	517.0	0	SC	0	7.6980	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	518.0	0	SC	0	7.6977	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	519.0	0	SC	0	7.6963	0	34.5804	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	520.0	0	SC	0	7.6912	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	521.0	0	SC	0	7.6871	0	34.5800	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	522.0	0	SC	0	7.6795	0	34.5804	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	523.0	0	SC	0	7.6754	0	34.5807	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	524.0	0	SC	0	7.6728	0	34.5799	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	525.0	0	SC	0	7.6708	0	34.5797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	526.0	0	SC	0	7.6675	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	527.0	0	SC	0	7.6566	0	34.5786	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	528.0	0	SC	0	7.6505	0	34.5783	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	529.0	0	SC	0	7.6459	0	34.5777	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	530.0	0	SC	0	7.6401	0	34.5771	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	531.0	0	SC	0	7.6269	0	34.5771	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	532.0	0	SC	0	7.6169	0	34.5767	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	533.0	0	SC	0	7.6122	0	34.5757	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	534.0	0	SC	0	7.5989	0	34.5747	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	535.0	0	SC	0	7.5853	0	34.5754	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	536.0	0	SC	0	7.5775	0	34.5750	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	537.0	0	SC	0	7.5695	0	34.5742	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	538.0	0	SC	0	7.5594	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	539.0	0	SC	0	7.5563	0	34.5743	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	540.0	0	SC	0	7.5506	0	34.5744	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	541.0	0	SC	0	7.5396	0	34.5756	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	542.0	0	SC	0	7.5358	0	34.5744	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	543.0	0	SC	0	7.5302	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	544.0	0	SC	0	7.5215	0	34.5732	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	545.0	0	SC	0	7.5065	0	34.5728	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	546.0	0	SC	0	7.4939	0	34.5718	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	547.0	0	SC	0	7.4895	0	34.5711	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	548.0	0	SC	0	7.4827	0	34.5711	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	549.0	0	SC	0	7.4773	0	34.5703	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	550.0	0	SC	0	7.4720	0	34.5700	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	551.0	0	SC	0	7.4619	0	34.5710	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	552.0	0	SC	0	7.4473	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	553.0	0	SC	0	7.4431	0	34.5687	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	554.0	0	SC	0	7.4415	0	34.5688	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	555.0	0	SC	0	7.4331	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	556.0	0	SC	0	7.4226	0	34.5674	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	557.0	0	SC	0	7.4195	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	558.0	0	SC	0	7.4134	0	34.5674	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	559.0	0	SC	0	7.4110	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	560.0	0	SC	0	7.4103	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	561.0	0	SC	0	7.4097	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	562.0	0	SC	0	7.4089	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	563.0	0	SC	0	7.4063	0	34.5676	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	564.0	0	SC	0	7.4007	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	565.0	0	SC	0	7.3846	0	34.5668	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	566.0	0	SC	0	7.3652	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	567.0	0	SC	0	7.3558	0	34.5650	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	568.0	0	SC	0	7.3479	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	569.0	0	SC	0	7.3387	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	570.0	0	SC	0	7.3249	0	34.5652	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	571.0	0	SC	0	7.3104	0	34.5638	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	572.0	0	SC	0	7.3015	0	34.5632	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	573.0	0	SC	0	7.2897	0	34.5626	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	574.0	0	SC	0	7.2836	0	34.5622	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	575.0	0	SC	0	7.2735	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	576.0	0	SC	0	7.2642	0	34.5613	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	577.0	0	SC	0	7.2587	0	34.5619	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	578.0	0	SC	0	7.2549	0	34.5620	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	579.0	0	SC	0	7.2491	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	580.0	0	SC	0	7.2423	0	34.5615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	581.0	0	SC	0	7.2384	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	582.0	0	SC	0	7.2368	0	34.5637	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	583.0	0	SC	0	7.2339	0	34.5614	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	584.0	0	SC	0	7.2292	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	585.0	0	SC	0	7.2262	0	34.5588	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	586.0	0	SC	0	7.2233	0	34.5566	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	587.0	0	SC	0	7.2202	0	34.5552	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	588.0	0	SC	0	7.2173	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	589.0	0	SC	0	7.2139	0	34.5535	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	590.0	0	SC	0	7.2107	0	34.5533	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	591.0	0	SC	0	7.2067	0	34.5549	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	592.0	0	SC	0	7.2043	0	34.5565	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	593.0	0	SC	0	7.2037	0	34.5576	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	594.0	0	SC	0	7.2024	0	34.5566	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	595.0	0	SC	0	7.2012	0	34.5566	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	596.0	0	SC	0	7.1984	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	597.0	0	SC	0	7.1942	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	598.0	0	SC	0	7.1910	0	34.5558	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	599.0	0	SC	0	7.1814	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	600.0	0	SC	0	7.1754	0	34.5556	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	601.0	0	SC	0	7.1680	0	34.5555	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	602.0	0	SC	0	7.1642	0	34.5559	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	603.0	0	SC	0	7.1604	0	34.5601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	604.0	0	SC	0	7.1587	0	34.5558	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	605.0	0	SC	0	7.1574	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	606.0	0	SC	0	7.1558	0	34.5559	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	607.0	0	SC	0	7.1540	0	34.5565	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	608.0	0	SC	0	7.1505	0	34.5567	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	609.0	0	SC	0	7.1346	0	34.5561	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	610.0	0	SC	0	7.1205	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	611.0	0	SC	0	7.1178	0	34.5552	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	612.0	0	SC	0	7.1159	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	613.0	0	SC	0	7.1124	0	34.5550	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	614.0	0	SC	0	7.1061	0	34.5551	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	615.0	0	SC	0	7.0894	0	34.5537	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	616.0	0	SC	0	7.0831	0	34.5535	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	617.0	0	SC	0	7.0832	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	618.0	0	SC	0	7.0760	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	619.0	0	SC	0	7.0678	0	34.5529	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	620.0	0	SC	0	7.0666	0	34.5530	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	621.0	0	SC	0	7.0651	0	34.5526	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	622.0	0	SC	0	7.0601	0	34.5519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	623.0	0	SC	0	7.0553	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	624.0	0	SC	0	7.0529	0	34.5519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	625.0	0	SC	0	7.0495	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	626.0	0	SC	0	7.0452	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	627.0	0	SC	0	7.0433	0	34.5522	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	628.0	0	SC	0	7.0420	0	34.5522	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	629.0	0	SC	0	7.0404	0	34.5520	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	630.0	0	SC	0	7.0380	0	34.5508	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	631.0	0	SC	0	7.0320	0	34.5512	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	632.0	0	SC	0	7.0246	0	34.5509	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	633.0	0	SC	0	7.0138	0	34.5508	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	634.0	0	SC	0	7.0059	0	34.5509	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	635.0	0	SC	0	7.0022	0	34.5514	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	636.0	0	SC	0	7.0003	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	637.0	0	SC	0	6.9889	0	34.5511	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	638.0	0	SC	0	6.9776	0	34.5507	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	639.0	0	SC	0	6.9729	0	34.5507	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	640.0	0	SC	0	6.9680	0	34.5512	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	641.0	0	SC	0	6.9593	0	34.5512	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	642.0	0	SC	0	6.9528	0	34.5504	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	643.0	0	SC	0	6.9502	0	34.5501	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	644.0	0	SC	0	6.9452	0	34.5509	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	645.0	0	SC	0	6.9355	0	34.5499	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	646.0	0	SC	0	6.9240	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	647.0	0	SC	0	6.9171	0	34.5491	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	648.0	0	SC	0	6.9128	0	34.5488	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	649.0	0	SC	0	6.9037	0	34.5471	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	650.0	0	SC	0	6.8837	0	34.5460	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	651.0	0	SC	0	6.8644	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	652.0	0	SC	0	6.8584	0	34.5451	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	653.0	0	SC	0	6.8535	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	654.0	0	SC	0	6.8459	0	34.5460	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	655.0	0	SC	0	6.8407	0	34.5454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	656.0	0	SC	0	6.8370	0	34.5453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	657.0	0	SC	0	6.8348	0	34.5466	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	658.0	0	SC	0	6.8368	0	34.5462	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	659.0	0	SC	0	6.8319	0	34.5461	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	660.0	0	SC	0	6.8289	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	661.0	0	SC	0	6.8268	0	34.5452	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	662.0	0	SC	0	6.8235	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	663.0	0	SC	0	6.8206	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	664.0	0	SC	0	6.8179	0	34.5454	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	665.0	0	SC	0	6.8138	0	34.5456	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	666.0	0	SC	0	6.8016	0	34.5458	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	667.0	0	SC	0	6.7943	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	668.0	0	SC	0	6.7663	0	34.5453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	669.0	0	SC	0	6.7490	0	34.5434	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	670.0	0	SC	0	6.7437	0	34.5429	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	671.0	0	SC	0	6.7411	0	34.5430	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	672.0	0	SC	0	6.7380	0	34.5433	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	673.0	0	SC	0	6.7289	0	34.5422	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	674.0	0	SC	0	6.7196	0	34.5403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	675.0	0	SC	0	6.7140	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	676.0	0	SC	0	6.7090	0	34.5361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	677.0	0	SC	0	6.6970	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	678.0	0	SC	0	6.6946	0	34.5386	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	679.0	0	SC	0	6.6914	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	680.0	0	SC	0	6.6808	0	34.5387	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	681.0	0	SC	0	6.6685	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	682.0	0	SC	0	6.6580	0	34.5403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	683.0	0	SC	0	6.6514	0	34.5417	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	684.0	0	SC	0	6.6493	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	685.0	0	SC	0	6.6480	0	34.5406	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	686.0	0	SC	0	6.6448	0	34.5402	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	687.0	0	SC	0	6.6321	0	34.5407	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	688.0	0	SC	0	6.6304	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	689.0	0	SC	0	6.6195	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	690.0	0	SC	0	6.5993	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	691.0	0	SC	0	6.5864	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	692.0	0	SC	0	6.5736	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	693.0	0	SC	0	6.5684	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	694.0	0	SC	0	6.5609	0	34.5438	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	695.0	0	SC	0	6.5529	0	34.5397	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	696.0	0	SC	0	6.5449	0	34.5401	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	697.0	0	SC	0	6.5285	0	34.5396	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	698.0	0	SC	0	6.4974	0	34.5406	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	699.0	0	SC	0	6.4663	0	34.5403	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	700.0	0	SC	0	6.4560	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	701.0	0	SC	0	6.4494	0	34.5460	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	702.0	0	SC	0	6.4423	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	703.0	0	SC	0	6.4404	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	704.0	0	SC	0	6.4391	0	34.5396	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	705.0	0	SC	0	6.4385	0	34.5398	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	706.0	0	SC	0	6.4314	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	707.0	0	SC	0	6.4269	0	34.5389	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	708.0	0	SC	0	6.4234	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	709.0	0	SC	0	6.4095	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	710.0	0	SC	0	6.3838	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	711.0	0	SC	0	6.3694	0	34.5388	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	712.0	0	SC	0	6.3596	0	34.5388	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	713.0	0	SC	0	6.3535	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	714.0	0	SC	0	6.3379	0	34.5390	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	715.0	0	SC	0	6.3242	0	34.5377	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	716.0	0	SC	0	6.3217	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	717.0	0	SC	0	6.3165	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	718.0	0	SC	0	6.3158	0	34.5397	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	719.0	0	SC	0	6.3133	0	34.5385	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	720.0	0	SC	0	6.3112	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	721.0	0	SC	0	6.3089	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	722.0	0	SC	0	6.3048	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	723.0	0	SC	0	6.2944	0	34.5428	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	724.0	0	SC	0	6.2770	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	725.0	0	SC	0	6.2725	0	34.5400	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	726.0	0	SC	0	6.2617	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	727.0	0	SC	0	6.2325	0	34.5399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	728.0	0	SC	0	6.2104	0	34.5408	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	729.0	0	SC	0	6.1890	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	730.0	0	SC	0	6.1826	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	731.0	0	SC	0	6.1773	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	732.0	0	SC	0	6.1737	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	733.0	0	SC	0	6.1718	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	734.0	0	SC	0	6.1730	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	735.0	0	SC	0	6.1652	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	736.0	0	SC	0	6.1366	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	737.0	0	SC	0	6.1251	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	738.0	0	SC	0	6.1134	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	739.0	0	SC	0	6.1077	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	740.0	0	SC	0	6.0887	0	34.5373	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	741.0	0	SC	0	6.0651	0	34.5361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	742.0	0	SC	0	6.0496	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	743.0	0	SC	0	6.0404	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	744.0	0	SC	0	6.0280	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	745.0	0	SC	0	6.0063	0	34.5399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	746.0	0	SC	0	5.9895	0	34.5421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	747.0	0	SC	0	5.9709	0	34.5392	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	748.0	0	SC	0	5.9591	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	749.0	0	SC	0	5.9416	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	750.0	0	SC	0	5.9279	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	751.0	0	SC	0	5.9211	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	752.0	0	SC	0	5.9224	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	753.0	0	SC	0	5.9184	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	754.0	0	SC	0	5.9017	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	755.0	0	SC	0	5.8962	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	756.0	0	SC	0	5.8878	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	757.0	0	SC	0	5.8765	0	34.5362	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	758.0	0	SC	0	5.8660	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	759.0	0	SC	0	5.8594	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	760.0	0	SC	0	5.8583	0	34.5366	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	761.0	0	SC	0	5.8599	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	762.0	0	SC	0	5.8423	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	763.0	0	SC	0	5.8282	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	764.0	0	SC	0	5.8189	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	765.0	0	SC	0	5.8169	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	766.0	0	SC	0	5.8117	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	767.0	0	SC	0	5.7872	0	34.5345	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	768.0	0	SC	0	5.7606	0	34.5344	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	769.0	0	SC	0	5.7421	0	34.5343	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	770.0	0	SC	0	5.7350	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	771.0	0	SC	0	5.7385	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	772.0	0	SC	0	5.7346	0	34.5373	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	773.0	0	SC	0	5.7286	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	774.0	0	SC	0	5.7275	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	775.0	0	SC	0	5.7267	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	776.0	0	SC	0	5.7261	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	777.0	0	SC	0	5.7259	0	34.5345	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	778.0	0	SC	0	5.7252	0	34.5347	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	779.0	0	SC	0	5.7227	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	780.0	0	SC	0	5.7194	0	34.5357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	781.0	0	SC	0	5.7152	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	782.0	0	SC	0	5.7145	0	34.5351	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	783.0	0	SC	0	5.7072	0	34.5347	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	784.0	0	SC	0	5.6994	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	785.0	0	SC	0	5.6937	0	34.5359	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	786.0	0	SC	0	5.6886	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	787.0	0	SC	0	5.6821	0	34.5356	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	788.0	0	SC	0	5.6709	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	789.0	0	SC	0	5.6619	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	790.0	0	SC	0	5.6463	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	791.0	0	SC	0	5.6374	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	792.0	0	SC	0	5.6204	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	793.0	0	SC	0	5.6125	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	794.0	0	SC	0	5.6086	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	795.0	0	SC	0	5.6035	0	34.5369	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	796.0	0	SC	0	5.5904	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	797.0	0	SC	0	5.5844	0	34.5389	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	798.0	0	SC	0	5.5784	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	799.0	0	SC	0	5.5637	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	800.0	0	SC	0	5.5553	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	801.0	0	SC	0	5.5364	0	34.5371	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	802.0	0	SC	0	5.5184	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	803.0	0	SC	0	5.5061	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	804.0	0	SC	0	5.4997	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	805.0	0	SC	0	5.4957	0	34.5372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	806.0	0	SC	0	5.4981	0	34.5360	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	807.0	0	SC	0	5.4926	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	808.0	0	SC	0	5.4876	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	809.0	0	SC	0	5.4832	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	810.0	0	SC	0	5.4803	0	34.5360	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	811.0	0	SC	0	5.4755	0	34.5359	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	812.0	0	SC	0	5.4705	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	813.0	0	SC	0	5.4606	0	34.5367	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	814.0	0	SC	0	5.4479	0	34.5368	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	815.0	0	SC	0	5.4419	0	34.5361	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	816.0	0	SC	0	5.4229	0	34.5363	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	817.0	0	SC	0	5.4080	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	818.0	0	SC	0	5.4048	0	34.5349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	819.0	0	SC	0	5.4057	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	820.0	0	SC	0	5.3995	0	34.5357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	821.0	0	SC	0	5.3954	0	34.5353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	822.0	0	SC	0	5.3901	0	34.5357	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	823.0	0	SC	0	5.3827	0	34.5358	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	824.0	0	SC	0	5.3760	0	34.5364	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	825.0	0	SC	0	5.3705	0	34.5375	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	826.0	0	SC	0	5.3627	0	34.5370	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	827.0	0	SC	0	5.3569	0	34.5372	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	828.0	0	SC	0	5.3554	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	829.0	0	SC	0	5.3568	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	830.0	0	SC	0	5.3519	0	34.5389	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	831.0	0	SC	0	5.3469	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	832.0	0	SC	0	5.3404	0	34.5386	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	833.0	0	SC	0	5.3360	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	834.0	0	SC	0	5.3317	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	835.0	0	SC	0	5.3286	0	34.5378	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	836.0	0	SC	0	5.3243	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	837.0	0	SC	0	5.3211	0	34.5377	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	838.0	0	SC	0	5.3192	0	34.5384	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	839.0	0	SC	0	5.3190	0	34.5381	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	840.0	0	SC	0	5.3201	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	841.0	0	SC	0	5.3196	0	34.5393	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	842.0	0	SC	0	5.3189	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	843.0	0	SC	0	5.3188	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	844.0	0	SC	0	5.3183	0	34.5374	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	845.0	0	SC	0	5.3165	0	34.5376	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	846.0	0	SC	0	5.3140	0	34.5385	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	847.0	0	SC	0	5.3099	0	34.5379	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	848.0	0	SC	0	5.3013	0	34.5388	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	849.0	0	SC	0	5.3042	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	850.0	0	SC	0	5.2984	0	34.5400	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	851.0	0	SC	0	5.2904	0	34.5398	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	852.0	0	SC	0	5.2880	0	34.5391	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	853.0	0	SC	0	5.2846	0	34.5394	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	854.0	0	SC	0	5.2786	0	34.5401	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	855.0	0	SC	0	5.2731	0	34.5404	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	856.0	0	SC	0	5.2666	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	857.0	0	SC	0	5.2552	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	858.0	0	SC	0	5.2528	0	34.5399	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	859.0	0	SC	0	5.2529	0	34.5383	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	860.0	0	SC	0	5.2393	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	861.0	0	SC	0	5.2340	0	34.5416	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	862.0	0	SC	0	5.2192	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	863.0	0	SC	0	5.2018	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	864.0	0	SC	0	5.1983	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	865.0	0	SC	0	5.1966	0	34.5415	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	866.0	0	SC	0	5.1964	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	867.0	0	SC	0	5.1948	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	868.0	0	SC	0	5.1928	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	869.0	0	SC	0	5.1872	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	870.0	0	SC	0	5.1785	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	871.0	0	SC	0	5.1762	0	34.5417	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	872.0	0	SC	0	5.1750	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	873.0	0	SC	0	5.1728	0	34.5423	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	874.0	0	SC	0	5.1692	0	34.5417	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	875.0	0	SC	0	5.1632	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	876.0	0	SC	0	5.1583	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	877.0	0	SC	0	5.1555	0	34.5406	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	878.0	0	SC	0	5.1476	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	879.0	0	SC	0	5.1386	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	880.0	0	SC	0	5.1342	0	34.5416	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	881.0	0	SC	0	5.1352	0	34.5432	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	882.0	0	SC	0	5.1277	0	34.5427	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	883.0	0	SC	0	5.1233	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	884.0	0	SC	0	5.1221	0	34.5421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	885.0	0	SC	0	5.1215	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	886.0	0	SC	0	5.1206	0	34.5409	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	887.0	0	SC	0	5.1189	0	34.5414	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	888.0	0	SC	0	5.1165	0	34.5419	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	889.0	0	SC	0	5.1139	0	34.5412	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	890.0	0	SC	0	5.1080	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	891.0	0	SC	0	5.0927	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	892.0	0	SC	0	5.0796	0	34.5428	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	893.0	0	SC	0	5.0774	0	34.5444	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	894.0	0	SC	0	5.0781	0	34.5428	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	895.0	0	SC	0	5.0704	0	34.5437	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	896.0	0	SC	0	5.0688	0	34.5429	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	897.0	0	SC	0	5.0682	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	898.0	0	SC	0	5.0674	0	34.5416	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	899.0	0	SC	0	5.0658	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	900.0	0	SC	0	5.0632	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	901.0	0	SC	0	5.0540	0	34.5424	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	902.0	0	SC	0	5.0479	0	34.5435	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	903.0	0	SC	0	5.0426	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	904.0	0	SC	0	5.0355	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	905.0	0	SC	0	5.0315	0	34.5443	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	906.0	0	SC	0	5.0182	0	34.5436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	907.0	0	SC	0	5.0089	0	34.5426	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	908.0	0	SC	0	5.0034	0	34.5433	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	909.0	0	SC	0	4.9967	0	34.5430	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	910.0	0	SC	0	4.9838	0	34.5434	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	911.0	0	SC	0	4.9699	0	34.5436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	912.0	0	SC	0	4.9651	0	34.5418	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	913.0	0	SC	0	4.9565	0	34.5420	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	914.0	0	SC	0	4.9589	0	34.5422	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	915.0	0	SC	0	4.9468	0	34.5429	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	916.0	0	SC	0	4.9336	0	34.5432	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	917.0	0	SC	0	4.9101	0	34.5445	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	918.0	0	SC	0	4.8924	0	34.5436	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	919.0	0	SC	0	4.8833	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	920.0	0	SC	0	4.8794	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	921.0	0	SC	0	4.8808	0	34.5446	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	922.0	0	SC	0	4.8778	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	923.0	0	SC	0	4.8693	0	34.5443	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	924.0	0	SC	0	4.8618	0	34.5431	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	925.0	0	SC	0	4.8576	0	34.5421	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	926.0	0	SC	0	4.8506	0	34.5419	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	927.0	0	SC	0	4.8338	0	34.5413	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	928.0	0	SC	0	4.8187	0	34.5431	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	929.0	0	SC	0	4.8186	0	34.5445	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	930.0	0	SC	0	4.7906	0	34.5462	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	931.0	0	SC	0	4.7811	0	34.5447	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	932.0	0	SC	0	4.7771	0	34.5441	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	933.0	0	SC	0	4.7714	0	34.5439	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	934.0	0	SC	0	4.7676	0	34.5448	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	935.0	0	SC	0	4.7657	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	936.0	0	SC	0	4.7641	0	34.5452	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	937.0	0	SC	0	4.7659	0	34.5458	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	938.0	0	SC	0	4.7584	0	34.5469	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	939.0	0	SC	0	4.7533	0	34.5465	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	940.0	0	SC	0	4.7518	0	34.5453	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	941.0	0	SC	0	4.7488	0	34.5451	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	942.0	0	SC	0	4.7455	0	34.5462	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	943.0	0	SC	0	4.7442	0	34.5459	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	944.0	0	SC	0	4.7394	0	34.5469	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	945.0	0	SC	0	4.7357	0	34.5469	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	946.0	0	SC	0	4.7333	0	34.5471	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	947.0	0	SC	0	4.7334	0	34.5450	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	948.0	0	SC	0	4.6984	0	34.5559	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	949.0	0	SC	0	4.6700	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	950.0	0	SC	0	4.6639	0	34.5483	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	951.0	0	SC	0	4.6614	0	34.5475	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	952.0	0	SC	0	4.6591	0	34.5478	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	953.0	0	SC	0	4.6587	0	34.5471	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	954.0	0	SC	0	4.6571	0	34.5476	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	955.0	0	SC	0	4.6559	0	34.5476	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	956.0	0	SC	0	4.6549	0	34.5480	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	957.0	0	SC	0	4.6545	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	958.0	0	SC	0	4.6545	0	34.5479	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	959.0	0	SC	0	4.6472	0	34.5482	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	960.0	0	SC	0	4.6445	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	961.0	0	SC	0	4.6431	0	34.5488	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	962.0	0	SC	0	4.6359	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	963.0	0	SC	0	4.6264	0	34.5486	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	964.0	0	SC	0	4.6192	0	34.5490	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	965.0	0	SC	0	4.6171	0	34.5499	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	966.0	0	SC	0	4.6144	0	34.5497	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	967.0	0	SC	0	4.6049	0	34.5507	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	968.0	0	SC	0	4.5955	0	34.5498	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	969.0	0	SC	0	4.5863	0	34.5498	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	970.0	0	SC	0	4.5709	0	34.5504	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	971.0	0	SC	0	4.5637	0	34.5519	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	972.0	0	SC	0	4.5637	0	34.5513	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	973.0	0	SC	0	4.5431	0	34.5528	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	974.0	0	SC	0	4.5389	0	34.5525	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	975.0	0	SC	0	4.5384	0	34.5513	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	976.0	0	SC	0	4.5374	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	977.0	0	SC	0	4.5351	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	978.0	0	SC	0	4.5290	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	979.0	0	SC	0	4.5202	0	34.5523	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	980.0	0	SC	0	4.5183	0	34.5522	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	981.0	0	SC	0	4.5173	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	982.0	0	SC	0	4.5162	0	34.5520	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	983.0	0	SC	0	4.5148	0	34.5518	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	984.0	0	SC	0	4.5129	0	34.5516	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	985.0	0	SC	0	4.5095	0	34.5520	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	986.0	0	SC	0	4.5053	0	34.5525	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	987.0	0	SC	0	4.4997	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	988.0	0	SC	0	4.4928	0	34.5523	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	989.0	0	SC	0	4.4846	0	34.5530	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	990.0	0	SC	0	4.4812	0	34.5528	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	991.0	0	SC	0	4.4783	0	34.5524	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	992.0	0	SC	0	4.4776	0	34.5524	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	993.0	0	SC	0	4.4761	0	34.5527	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	994.0	0	SC	0	4.4716	0	34.5530	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	995.0	0	SC	0	4.4689	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	996.0	0	SC	0	4.4670	0	34.5533	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	997.0	0	SC	0	4.4667	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	998.0	0	SC	0	4.4622	0	34.5528	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	999.0	0	SC	0	4.4501	0	34.5545	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1000.0	0	SC	0	4.4407	0	34.5551	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1001.0	0	SC	0	4.4364	0	34.5544	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1002.0	0	SC	0	4.4344	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1003.0	0	SC	0	4.4330	0	34.5540	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1004.0	0	SC	0	4.4264	0	34.5549	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1005.0	0	SC	0	4.4206	0	34.5537	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1006.0	0	SC	0	4.4147	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1007.0	0	SC	0	4.4116	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1008.0	0	SC	0	4.4104	0	34.5546	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1009.0	0	SC	0	4.4131	0	34.5531	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1010.0	0	SC	0	4.4009	0	34.5548	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1011.0	0	SC	0	4.3952	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1012.0	0	SC	0	4.3951	0	34.5553	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1013.0	0	SC	0	4.3950	0	34.5551	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1014.0	0	SC	0	4.3925	0	34.5550	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1015.0	0	SC	0	4.3867	0	34.5556	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1016.0	0	SC	0	4.3817	0	34.5557	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1017.0	0	SC	0	4.3759	0	34.5554	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1018.0	0	SC	0	4.3677	0	34.5521	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1019.0	0	SC	0	4.3611	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1020.0	0	SC	0	4.3483	0	34.5600	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1021.0	0	SC	0	4.3363	0	34.5581	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1022.0	0	SC	0	4.3346	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1023.0	0	SC	0	4.3317	0	34.5581	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1024.0	0	SC	0	4.3284	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1025.0	0	SC	0	4.3259	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1026.0	0	SC	0	4.3241	0	34.5575	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1027.0	0	SC	0	4.3230	0	34.5576	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1028.0	0	SC	0	4.3214	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1029.0	0	SC	0	4.3206	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1030.0	0	SC	0	4.3185	0	34.5580	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1031.0	0	SC	0	4.3160	0	34.5586	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1032.0	0	SC	0	4.3143	0	34.5582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1033.0	0	SC	0	4.3137	0	34.5580	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1034.0	0	SC	0	4.3125	0	34.5578	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1035.0	0	SC	0	4.3122	0	34.5580	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1036.0	0	SC	0	4.3081	0	34.5583	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1037.0	0	SC	0	4.2990	0	34.5593	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1038.0	0	SC	0	4.2936	0	34.5588	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1039.0	0	SC	0	4.2907	0	34.5591	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1040.0	0	SC	0	4.2887	0	34.5581	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1041.0	0	SC	0	4.2861	0	34.5586	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1042.0	0	SC	0	4.2794	0	34.5582	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1043.0	0	SC	0	4.2753	0	34.5611	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1044.0	0	SC	0	4.2709	0	34.5587	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1045.0	0	SC	0	4.2585	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1046.0	0	SC	0	4.2575	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1047.0	0	SC	0	4.2568	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1048.0	0	SC	0	4.2559	0	34.5598	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1049.0	0	SC	0	4.2553	0	34.5607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1050.0	0	SC	0	4.2558	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1051.0	0	SC	0	4.2548	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1052.0	0	SC	0	4.2545	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1053.0	0	SC	0	4.2532	0	34.5598	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1054.0	0	SC	0	4.2520	0	34.5595	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1055.0	0	SC	0	4.2505	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1056.0	0	SC	0	4.2494	0	34.5596	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1057.0	0	SC	0	4.2481	0	34.5600	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1058.0	0	SC	0	4.2479	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1059.0	0	SC	0	4.2468	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1060.0	0	SC	0	4.2434	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1061.0	0	SC	0	4.2418	0	34.5601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1062.0	0	SC	0	4.2406	0	34.5599	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1063.0	0	SC	0	4.2396	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1064.0	0	SC	0	4.2379	0	34.5597	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1065.0	0	SC	0	4.2358	0	34.5599	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1066.0	0	SC	0	4.2338	0	34.5607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1067.0	0	SC	0	4.2329	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1068.0	0	SC	0	4.2320	0	34.5602	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1069.0	0	SC	0	4.2311	0	34.5603	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1070.0	0	SC	0	4.2301	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1071.0	0	SC	0	4.2296	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1072.0	0	SC	0	4.2291	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1073.0	0	SC	0	4.2292	0	34.5603	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1074.0	0	SC	0	4.2277	0	34.5603	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1075.0	0	SC	0	4.2238	0	34.5610	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1076.0	0	SC	0	4.2181	0	34.5607	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1077.0	0	SC	0	4.2047	0	34.5635	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1078.0	0	SC	0	4.1980	0	34.5619	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1079.0	0	SC	0	4.1885	0	34.5625	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1080.0	0	SC	0	4.1829	0	34.5620	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1081.0	0	SC	0	4.1741	0	34.5622	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1082.0	0	SC	0	4.1644	0	34.5629	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1083.0	0	SC	0	4.1614	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1084.0	0	SC	0	4.1619	0	34.5589	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1085.0	0	SC	0	4.1537	0	34.5620	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1086.0	0	SC	0	4.1532	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1087.0	0	SC	0	4.1522	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1088.0	0	SC	0	4.1511	0	34.5625	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1089.0	0	SC	0	4.1509	0	34.5619	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1090.0	0	SC	0	4.1497	0	34.5622	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1091.0	0	SC	0	4.1474	0	34.5627	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1092.0	0	SC	0	4.1481	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1093.0	0	SC	0	4.1489	0	34.5599	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1094.0	0	SC	0	4.1477	0	34.5598	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1095.0	0	SC	0	4.1473	0	34.5601	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1096.0	0	SC	0	4.1470	0	34.5604	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1097.0	0	SC	0	4.1465	0	34.5608	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1098.0	0	SC	0	4.1452	0	34.5606	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1099.0	0	SC	0	4.1423	0	34.5605	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1100.0	0	SC	0	4.1397	0	34.5613	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1101.0	0	SC	0	4.1369	0	34.5614	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1102.0	0	SC	0	4.1330	0	34.5615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1103.0	0	SC	0	4.1305	0	34.5613	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1104.0	0	SC	0	4.1298	0	34.5615	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1105.0	0	SC	0	4.1287	0	34.5618	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1106.0	0	SC	0	4.1280	0	34.5621	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1107.0	0	SC	0	4.1279	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1108.0	0	SC	0	4.1233	0	34.5623	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1109.0	0	SC	0	4.1213	0	34.5621	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1110.0	0	SC	0	4.1182	0	34.5621	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1111.0	0	SC	0	4.1064	0	34.5629	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1112.0	0	SC	0	4.0920	0	34.5630	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1113.0	0	SC	0	4.0842	0	34.5632	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1114.0	0	SC	0	4.0785	0	34.5632	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1115.0	0	SC	0	4.0687	0	34.5641	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1116.0	0	SC	0	4.0683	0	34.5617	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1117.0	0	SC	0	4.0698	0	34.5653	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1118.0	0	SC	0	4.0487	0	34.5664	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1119.0	0	SC	0	4.0466	0	34.5647	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1120.0	0	SC	0	4.0465	0	34.5641	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1121.0	0	SC	0	4.0466	0	34.5644	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1122.0	0	SC	0	4.0463	0	34.5642	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1123.0	0	SC	0	4.0462	0	34.5641	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1124.0	0	SC	0	4.0460	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1125.0	0	SC	0	4.0454	0	34.5645	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1126.0	0	SC	0	4.0444	0	34.5648	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1127.0	0	SC	0	4.0448	0	34.5649	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1128.0	0	SC	0	4.0429	0	34.5655	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1129.0	0	SC	0	4.0398	0	34.5652	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1130.0	0	SC	0	4.0381	0	34.5653	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1131.0	0	SC	0	4.0359	0	34.5655	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1132.0	0	SC	0	4.0337	0	34.5650	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1133.0	0	SC	0	4.0313	0	34.5646	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1134.0	0	SC	0	4.0300	0	34.5649	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1135.0	0	SC	0	4.0261	0	34.5652	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1136.0	0	SC	0	4.0201	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1137.0	0	SC	0	4.0131	0	34.5648	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1138.0	0	SC	0	4.0192	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1139.0	0	SC	0	4.0081	0	34.5675	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1140.0	0	SC	0	4.0061	0	34.5666	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1141.0	0	SC	0	4.0061	0	34.5657	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1142.0	0	SC	0	4.0055	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1143.0	0	SC	0	4.0053	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1144.0	0	SC	0	4.0048	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1145.0	0	SC	0	4.0045	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1146.0	0	SC	0	4.0040	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1147.0	0	SC	0	4.0034	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1148.0	0	SC	0	4.0029	0	34.5658	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1149.0	0	SC	0	3.9998	0	34.5659	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1150.0	0	SC	0	3.9972	0	34.5662	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1151.0	0	SC	0	3.9949	0	34.5664	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1152.0	0	SC	0	3.9907	0	34.5645	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1153.0	0	SC	0	3.9836	0	34.5671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1154.0	0	SC	0	3.9825	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1155.0	0	SC	0	3.9792	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1156.0	0	SC	0	3.9761	0	34.5666	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1157.0	0	SC	0	3.9749	0	34.5666	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1158.0	0	SC	0	3.9735	0	34.5663	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1159.0	0	SC	0	3.9710	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1160.0	0	SC	0	3.9696	0	34.5670	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1161.0	0	SC	0	3.9701	0	34.5663	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1162.0	0	SC	0	3.9667	0	34.5671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1163.0	0	SC	0	3.9656	0	34.5671	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1164.0	0	SC	0	3.9653	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1165.0	0	SC	0	3.9653	0	34.5667	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1166.0	0	SC	0	3.9652	0	34.5672	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1167.0	0	SC	0	3.9643	0	34.5673	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1168.0	0	SC	0	3.9628	0	34.5672	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1169.0	0	SC	0	3.9576	0	34.5680	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1170.0	0	SC	0	3.9525	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1171.0	0	SC	0	3.9494	0	34.5677	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1172.0	0	SC	0	3.9466	0	34.5678	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1173.0	0	SC	0	3.9436	0	34.5681	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1174.0	0	SC	0	3.9392	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1175.0	0	SC	0	3.9375	0	34.5688	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1176.0	0	SC	0	3.9318	0	34.5689	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1177.0	0	SC	0	3.9290	0	34.5686	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1178.0	0	SC	0	3.9284	0	34.5683	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1179.0	0	SC	0	3.9255	0	34.5687	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1180.0	0	SC	0	3.9172	0	34.5694	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1181.0	0	SC	0	3.9095	0	34.5695	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1182.0	0	SC	0	3.9026	0	34.5696	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1183.0	0	SC	0	3.8996	0	34.5691	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1184.0	0	SC	0	3.8976	0	34.5692	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1185.0	0	SC	0	3.8958	0	34.5690	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1186.0	0	SC	0	3.8944	0	34.5693	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1187.0	0	SC	0	3.8954	0	34.5695	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1188.0	0	SC	0	3.8906	0	34.5705	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1189.0	0	SC	0	3.8858	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1190.0	0	SC	0	3.8827	0	34.5700	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1191.0	0	SC	0	3.8799	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1192.0	0	SC	0	3.8783	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1193.0	0	SC	0	3.8777	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1194.0	0	SC	0	3.8771	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1195.0	0	SC	0	3.8768	0	34.5700	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1196.0	0	SC	0	3.8759	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1197.0	0	SC	0	3.8759	0	34.5702	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1198.0	0	SC	0	3.8753	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1199.0	0	SC	0	3.8708	0	34.5705	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1200.0	0	SC	0	3.8671	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1201.0	0	SC	0	3.8646	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1202.0	0	SC	0	3.8634	0	34.5704	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1203.0	0	SC	0	3.8630	0	34.5703	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1204.0	0	SC	0	3.8626	0	34.5698	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1205.0	0	SC	0	3.8609	0	34.5704	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1206.0	0	SC	0	3.8578	0	34.5711	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1207.0	0	SC	0	3.8553	0	34.5706	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1208.0	0	SC	0	3.8538	0	34.5708	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1209.0	0	SC	0	3.8535	0	34.5710	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1210.0	0	SC	0	3.8496	0	34.5722	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1211.0	0	SC	0	3.8380	0	34.5719	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1212.0	0	SC	0	3.8321	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1213.0	0	SC	0	3.8296	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1214.0	0	SC	0	3.8271	0	34.5713	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1215.0	0	SC	0	3.8255	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1216.0	0	SC	0	3.8240	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1217.0	0	SC	0	3.8218	0	34.5715	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1218.0	0	SC	0	3.8195	0	34.5720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1219.0	0	SC	0	3.8178	0	34.5720	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1220.0	0	SC	0	3.8198	0	34.5717	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1221.0	0	SC	0	3.8115	0	34.5726	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1222.0	0	SC	0	3.7932	0	34.5730	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1223.0	0	SC	0	3.7873	0	34.5730	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1224.0	0	SC	0	3.7843	0	34.5728	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1225.0	0	SC	0	3.7813	0	34.5727	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1226.0	0	SC	0	3.7797	0	34.5728	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1227.0	0	SC	0	3.7783	0	34.5727	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1228.0	0	SC	0	3.7761	0	34.5730	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1229.0	0	SC	0	3.7741	0	34.5733	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1230.0	0	SC	0	3.7731	0	34.5734	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1231.0	0	SC	0	3.7730	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1232.0	0	SC	0	3.7680	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1233.0	0	SC	0	3.7628	0	34.5739	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1234.0	0	SC	0	3.7601	0	34.5739	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1235.0	0	SC	0	3.7574	0	34.5735	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1236.0	0	SC	0	3.7516	0	34.5739	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1237.0	0	SC	0	3.7460	0	34.5738	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1238.0	0	SC	0	3.7432	0	34.5732	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1239.0	0	SC	0	3.7415	0	34.5735	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1240.0	0	SC	0	3.7400	0	34.5742	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1241.0	0	SC	0	3.7378	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1242.0	0	SC	0	3.7383	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1243.0	0	SC	0	3.7336	0	34.5738	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1244.0	0	SC	0	3.7275	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1245.0	0	SC	0	3.7261	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1246.0	0	SC	0	3.7252	0	34.5741	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1247.0	0	SC	0	3.7235	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1248.0	0	SC	0	3.7203	0	34.5738	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1249.0	0	SC	0	3.7172	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1250.0	0	SC	0	3.7139	0	34.5740	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1251.0	0	SC	0	3.7060	0	34.5749	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1252.0	0	SC	0	3.7024	0	34.5748	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1253.0	0	SC	0	3.7010	0	34.5765	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1254.0	0	SC	0	3.6949	0	34.5764	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1255.0	0	SC	0	3.6901	0	34.5755	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1256.0	0	SC	0	3.6826	0	34.5758	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1257.0	0	SC	0	3.6758	0	34.5757	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1258.0	0	SC	0	3.6696	0	34.5756	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1259.0	0	SC	0	3.6639	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1260.0	0	SC	0	3.6600	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1261.0	0	SC	0	3.6572	0	34.5762	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1262.0	0	SC	0	3.6540	0	34.5760	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1263.0	0	SC	0	3.6495	0	34.5765	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1264.0	0	SC	0	3.6500	0	34.5769	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1265.0	0	SC	0	3.6466	0	34.5777	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1266.0	0	SC	0	3.6412	0	34.5767	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1267.0	0	SC	0	3.6365	0	34.5763	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1268.0	0	SC	0	3.6334	0	34.5763	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1269.0	0	SC	0	3.6309	0	34.5760	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1270.0	0	SC	0	3.6274	0	34.5763	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1271.0	0	SC	0	3.6232	0	34.5765	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1272.0	0	SC	0	3.6180	0	34.5769	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1273.0	0	SC	0	3.6113	0	34.5775	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1274.0	0	SC	0	3.6146	0	34.5771	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1275.0	0	SC	0	3.6072	0	34.5785	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1276.0	0	SC	0	3.6030	0	34.5783	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1277.0	0	SC	0	3.6012	0	34.5775	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1278.0	0	SC	0	3.6002	0	34.5774	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1279.0	0	SC	0	3.5996	0	34.5772	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1280.0	0	SC	0	3.5981	0	34.5767	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1281.0	0	SC	0	3.5944	0	34.5774	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1282.0	0	SC	0	3.5950	0	34.5779	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1283.0	0	SC	0	3.5935	0	34.5787	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1284.0	0	SC	0	3.5887	0	34.5782	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1285.0	0	SC	0	3.5846	0	34.5779	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1286.0	0	SC	0	3.5792	0	34.5782	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1287.0	0	SC	0	3.5737	0	34.5788	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1288.0	0	SC	0	3.5703	0	34.5783	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1289.0	0	SC	0	3.5643	0	34.5788	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1290.0	0	SC	0	3.5586	0	34.5792	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1291.0	0	SC	0	3.5550	0	34.5789	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1292.0	0	SC	0	3.5515	0	34.5787	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1293.0	0	SC	0	3.5524	0	34.5787	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1294.0	0	SC	0	3.5484	0	34.5784	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1295.0	0	SC	0	3.5432	0	34.5792	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1296.0	0	SC	0	3.5412	0	34.5794	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1297.0	0	SC	0	3.5356	0	34.5802	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1298.0	0	SC	0	3.5279	0	34.5799	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1299.0	0	SC	0	3.5191	0	34.5802	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1300.0	0	SC	0	3.5120	0	34.5801	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1301.0	0	SC	0	3.5089	0	34.5797	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1302.0	0	SC	0	3.5105	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1303.0	0	SC	0	3.5022	0	34.5829	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1304.0	0	SC	0	3.4977	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1305.0	0	SC	0	3.4946	0	34.5804	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1306.0	0	SC	0	3.4902	0	34.5807	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1307.0	0	SC	0	3.4884	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1308.0	0	SC	0	3.4879	0	34.5810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1309.0	0	SC	0	3.4890	0	34.5815	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1310.0	0	SC	0	3.4872	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1311.0	0	SC	0	3.4831	0	34.5812	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1312.0	0	SC	0	3.4823	0	34.5810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1313.0	0	SC	0	3.4818	0	34.5807	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1314.0	0	SC	0	3.4806	0	34.5810	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1315.0	0	SC	0	3.4766	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1316.0	0	SC	0	3.4738	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1317.0	0	SC	0	3.4737	0	34.5813	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1318.0	0	SC	0	3.4738	0	34.5805	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1319.0	0	SC	0	3.4730	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1320.0	0	SC	0	3.4727	0	34.5815	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1321.0	0	SC	0	3.4724	0	34.5816	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1322.0	0	SC	0	3.4725	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1323.0	0	SC	0	3.4724	0	34.5812	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1324.0	0	SC	0	3.4711	0	34.5811	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1325.0	0	SC	0	3.4695	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1326.0	0	SC	0	3.4690	0	34.5814	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1327.0	0	SC	0	3.4678	0	34.5815	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1328.0	0	SC	0	3.4671	0	34.5819	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1329.0	0	SC	0	3.4650	0	34.5820	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1330.0	0	SC	0	3.4628	0	34.5822	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1331.0	0	SC	0	3.4634	0	34.5819	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1332.0	0	SC	0	3.4590	0	34.5820	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1333.0	0	SC	0	3.4562	0	34.5826	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1334.0	0	SC	0	3.4547	0	34.5822	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1335.0	0	SC	0	3.4513	0	34.5825	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1336.0	0	SC	0	3.4466	0	34.5819	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1337.0	0	SC	0	3.4328	0	34.5831	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1338.0	0	SC	0	3.4262	0	34.5828	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1339.0	0	SC	0	3.4243	0	34.5829	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1340.0	0	SC	0	3.4233	0	34.5833	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1341.0	0	SC	0	3.4244	0	34.5837	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1342.0	0	SC	0	3.4200	0	34.5839	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1343.0	0	SC	0	3.4158	0	34.5834	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1344.0	0	SC	0	3.4132	0	34.5830	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1345.0	0	SC	0	3.4086	0	34.5833	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1346.0	0	SC	0	3.4060	0	34.5837	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1347.0	0	SC	0	3.4020	0	34.5841	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1348.0	0	SC	0	3.4003	0	34.5832	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1349.0	0	SC	0	3.4004	0	34.5837	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1350.0	0	SC	0	3.3976	0	34.5842	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1351.0	0	SC	0	3.3955	0	34.5840	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1352.0	0	SC	0	3.3912	0	34.5840	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1353.0	0	SC	0	3.3784	0	34.5855	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1354.0	0	SC	0	3.3720	0	34.5848	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1355.0	0	SC	0	3.3669	0	34.5852	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1356.0	0	SC	0	3.3662	0	34.5856	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1357.0	0	SC	0	3.3663	0	34.5854	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1358.0	0	SC	0	3.3671	0	34.5849	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1359.0	0	SC	0	3.3661	0	34.5858	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1360.0	0	SC	0	3.3629	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1361.0	0	SC	0	3.3605	0	34.5849	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1362.0	0	SC	0	3.3595	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1363.0	0	SC	0	3.3584	0	34.5845	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1364.0	0	SC	0	3.3566	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1365.0	0	SC	0	3.3549	0	34.5848	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1366.0	0	SC	0	3.3524	0	34.5852	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1367.0	0	SC	0	3.3509	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1368.0	0	SC	0	3.3448	0	34.5860	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1369.0	0	SC	0	3.3385	0	34.5850	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1370.0	0	SC	0	3.3344	0	34.5857	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1371.0	0	SC	0	3.3326	0	34.5852	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1372.0	0	SC	0	3.3308	0	34.5854	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1373.0	0	SC	0	3.3297	0	34.5854	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1374.0	0	SC	0	3.3281	0	34.5859	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1375.0	0	SC	0	3.3255	0	34.5861	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1376.0	0	SC	0	3.3226	0	34.5863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1377.0	0	SC	0	3.3193	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1378.0	0	SC	0	3.3175	0	34.5858	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1379.0	0	SC	0	3.3160	0	34.5859	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1380.0	0	SC	0	3.3153	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1381.0	0	SC	0	3.3149	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1382.0	0	SC	0	3.3147	0	34.5858	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1383.0	0	SC	0	3.3135	0	34.5856	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1384.0	0	SC	0	3.3117	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1385.0	0	SC	0	3.3105	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1386.0	0	SC	0	3.3100	0	34.5856	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1387.0	0	SC	0	3.3095	0	34.5859	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1388.0	0	SC	0	3.3094	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1389.0	0	SC	0	3.3096	0	34.5862	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1390.0	0	SC	0	3.3093	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1391.0	0	SC	0	3.3073	0	34.5863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1392.0	0	SC	0	3.3020	0	34.5866	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1393.0	0	SC	0	3.2989	0	34.5866	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1394.0	0	SC	0	3.2979	0	34.5862	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1395.0	0	SC	0	3.2953	0	34.5864	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1396.0	0	SC	0	3.2942	0	34.5865	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1397.0	0	SC	0	3.2935	0	34.5866	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1398.0	0	SC	0	3.2920	0	34.5870	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1399.0	0	SC	0	3.2904	0	34.5869	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1400.0	0	SC	0	3.2902	0	34.5863	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1401.0	0	SC	0	3.2885	0	34.5867	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1402.0	0	SC	0	3.2850	0	34.5874	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1403.0	0	SC	0	3.2845	0	34.5871	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1404.0	0	SC	0	3.2841	0	34.5874	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1405.0	0	SC	0	3.2828	0	34.5871	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1406.0	0	SC	0	3.2767	0	34.5872	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1407.0	0	SC	0	3.2683	0	34.5877	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1408.0	0	SC	0	3.2626	0	34.5879	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1409.0	0	SC	0	3.2595	0	34.5885	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1410.0	0	SC	0	3.2586	0	34.5880	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1411.0	0	SC	0	3.2572	0	34.5875	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1412.0	0	SC	0	3.2520	0	34.5878	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1413.0	0	SC	0	3.2489	0	34.5879	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1414.0	0	SC	0	3.2460	0	34.5875	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1415.0	0	SC	0	3.2428	0	34.5876	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1416.0	0	SC	0	3.2409	0	34.5884	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1417.0	0	SC	0	3.2399	0	34.5889	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1418.0	0	SC	0	3.2392	0	34.5886	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1419.0	0	SC	0	3.2391	0	34.5886	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1420.0	0	SC	0	3.2386	0	34.5885	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1421.0	0	SC	0	3.2373	0	34.5885	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1422.0	0	SC	0	3.2355	0	34.5887	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1423.0	0	SC	0	3.2323	0	34.5888	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1424.0	0	SC	0	3.2274	0	34.5892	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1425.0	0	SC	0	3.2241	0	34.5891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1426.0	0	SC	0	3.2208	0	34.5893	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1427.0	0	SC	0	3.2160	0	34.5886	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1428.0	0	SC	0	3.2128	0	34.5892	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1429.0	0	SC	0	3.2107	0	34.5901	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1430.0	0	SC	0	3.2127	0	34.5891	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1431.0	0	SC	0	3.2101	0	34.5887	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1432.0	0	SC	0	3.2055	0	34.5895	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1433.0	0	SC	0	3.2039	0	34.5889	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1434.0	0	SC	0	3.2028	0	34.5894	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1435.0	0	SC	0	3.2005	0	34.5890	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1436.0	0	SC	0	3.1980	0	34.5892	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1437.0	0	SC	0	3.1945	0	34.5897	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1438.0	0	SC	0	3.1949	0	34.5899	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1439.0	0	SC	0	3.1919	0	34.5896	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1440.0	0	SC	0	3.1863	0	34.5902	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1441.0	0	SC	0	3.1818	0	34.5899	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1442.0	0	SC	0	3.1801	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1443.0	0	SC	0	3.1794	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1444.0	0	SC	0	3.1787	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1445.0	0	SC	0	3.1786	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1446.0	0	SC	0	3.1780	0	34.5907	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1447.0	0	SC	0	3.1771	0	34.5907	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1448.0	0	SC	0	3.1756	0	34.5910	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1449.0	0	SC	0	3.1748	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1450.0	0	SC	0	3.1730	0	34.5906	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1451.0	0	SC	0	3.1689	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1452.0	0	SC	0	3.1649	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1453.0	0	SC	0	3.1572	0	34.5925	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1454.0	0	SC	0	3.1536	0	34.5917	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1455.0	0	SC	0	3.1523	0	34.5918	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1456.0	0	SC	0	3.1517	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1457.0	0	SC	0	3.1506	0	34.5908	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1458.0	0	SC	0	3.1482	0	34.5904	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1459.0	0	SC	0	3.1471	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1460.0	0	SC	0	3.1467	0	34.5905	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1461.0	0	SC	0	3.1462	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1462.0	0	SC	0	3.1452	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1463.0	0	SC	0	3.1432	0	34.5909	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1464.0	0	SC	0	3.1418	0	34.5912	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1465.0	0	SC	0	3.1411	0	34.5914	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1466.0	0	SC	0	3.1402	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1467.0	0	SC	0	3.1384	0	34.5914	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1468.0	0	SC	0	3.1370	0	34.5916	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1469.0	0	SC	0	3.1336	0	34.5920	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1470.0	0	SC	0	3.1300	0	34.5923	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1471.0	0	SC	0	3.1279	0	34.5925	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1472.0	0	SC	0	3.1255	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1473.0	0	SC	0	3.1249	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1474.0	0	SC	0	3.1228	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1475.0	0	SC	0	3.1213	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1476.0	0	SC	0	3.1207	0	34.5930	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1477.0	0	SC	0	3.1164	0	34.5929	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1478.0	0	SC	0	3.1121	0	34.5927	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1479.0	0	SC	0	3.1074	0	34.5927	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1480.0	0	SC	0	3.1037	0	34.5932	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1481.0	0	SC	0	3.1025	0	34.5921	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1482.0	0	SC	0	3.1003	0	34.5922	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1483.0	0	SC	0	3.0966	0	34.5923	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1484.0	0	SC	0	3.0915	0	34.5927	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1485.0	0	SC	0	3.0902	0	34.5930	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1486.0	0	SC	0	3.0882	0	34.5933	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1487.0	0	SC	0	3.0868	0	34.5936	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1488.0	0	SC	0	3.0846	0	34.5937	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1489.0	0	SC	0	3.0835	0	34.5940	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1490.0	0	SC	0	3.0834	0	34.5938	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1491.0	0	SC	0	3.0830	0	34.5938	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1492.0	0	SC	0	3.0807	0	34.5937	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1493.0	0	SC	0	3.0803	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1494.0	0	SC	0	3.0802	0	34.5939	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1495.0	0	SC	0	3.0802	0	34.5941	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1496.0	0	SC	0	3.0804	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1497.0	0	SC	0	3.0804	0	34.5940	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1498.0	0	SC	0	3.0801	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1499.0	0	SC	0	3.0800	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1500.0	0	SC	0	3.0799	0	34.5946	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1501.0	0	SC	0	3.0771	0	34.5949	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1502.0	0	SC	0	3.0753	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1503.0	0	SC	0	3.0739	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1504.0	0	SC	0	3.0735	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1505.0	0	SC	0	3.0731	0	34.5941	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1506.0	0	SC	0	3.0724	0	34.5942	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1507.0	0	SC	0	3.0710	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1508.0	0	SC	0	3.0698	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1509.0	0	SC	0	3.0691	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1510.0	0	SC	0	3.0684	0	34.5944	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1511.0	0	SC	0	3.0685	0	34.5949	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1512.0	0	SC	0	3.0681	0	34.5948	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1513.0	0	SC	0	3.0675	0	34.5946	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1514.0	0	SC	0	3.0656	0	34.5950	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1515.0	0	SC	0	3.0624	0	34.5953	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1516.0	0	SC	0	3.0612	0	34.5952	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1517.0	0	SC	0	3.0605	0	34.5954	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1518.0	0	SC	0	3.0569	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1519.0	0	SC	0	3.0548	0	34.5950	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1520.0	0	SC	0	3.0543	0	34.5952	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1521.0	0	SC	0	3.0533	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1522.0	0	SC	0	3.0519	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1523.0	0	SC	0	3.0508	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1524.0	0	SC	0	3.0514	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1525.0	0	SC	0	3.0504	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1526.0	0	SC	0	3.0497	0	34.5957	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1527.0	0	SC	0	3.0483	0	34.5959	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1528.0	0	SC	0	3.0431	0	34.5967	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1529.0	0	SC	0	3.0409	0	34.5963	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1530.0	0	SC	0	3.0391	0	34.5965	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1531.0	0	SC	0	3.0375	0	34.5966	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1532.0	0	SC	0	3.0351	0	34.5966	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1533.0	0	SC	0	3.0325	0	34.5965	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1534.0	0	SC	0	3.0281	0	34.5964	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1535.0	0	SC	0	3.0245	0	34.5966	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1536.0	0	SC	0	3.0197	0	34.5972	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1537.0	0	SC	0	3.0161	0	34.5974	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1538.0	0	SC	0	3.0136	0	34.5971	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1539.0	0	SC	0	3.0140	0	34.5968	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1540.0	0	SC	0	3.0056	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1541.0	0	SC	0	3.0045	0	34.5981	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1542.0	0	SC	0	3.0017	0	34.5977	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1543.0	0	SC	0	2.9971	0	34.5985	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1544.0	0	SC	0	2.9952	0	34.5982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1545.0	0	SC	0	2.9940	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1546.0	0	SC	0	2.9925	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1547.0	0	SC	0	2.9914	0	34.5983	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1548.0	0	SC	0	2.9902	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1549.0	0	SC	0	2.9891	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1550.0	0	SC	0	2.9885	0	34.5985	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1551.0	0	SC	0	2.9875	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1552.0	0	SC	0	2.9854	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1553.0	0	SC	0	2.9831	0	34.5985	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1554.0	0	SC	0	2.9824	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1555.0	0	SC	0	2.9824	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1556.0	0	SC	0	2.9805	0	34.5991	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1557.0	0	SC	0	2.9803	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1558.0	0	SC	0	2.9803	0	34.5986	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1559.0	0	SC	0	2.9801	0	34.5982	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1560.0	0	SC	0	2.9791	0	34.5987	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1561.0	0	SC	0	2.9778	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1562.0	0	SC	0	2.9773	0	34.5987	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1563.0	0	SC	0	2.9763	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1564.0	0	SC	0	2.9766	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1565.0	0	SC	0	2.9742	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1566.0	0	SC	0	2.9711	0	34.5988	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1567.0	0	SC	0	2.9687	0	34.5989	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1568.0	0	SC	0	2.9657	0	34.5994	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1569.0	0	SC	0	2.9643	0	34.5993	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1570.0	0	SC	0	2.9626	0	34.5991	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1571.0	0	SC	0	2.9596	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1572.0	0	SC	0	2.9568	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1573.0	0	SC	0	2.9532	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1574.0	0	SC	0	2.9548	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1575.0	0	SC	0	2.9477	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1576.0	0	SC	0	2.9463	0	34.6002	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1577.0	0	SC	0	2.9462	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1578.0	0	SC	0	2.9457	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1579.0	0	SC	0	2.9433	0	34.6004	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1580.0	0	SC	0	2.9414	0	34.6009	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1581.0	0	SC	0	2.9387	0	34.6010	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1582.0	0	SC	0	2.9375	0	34.6001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1583.0	0	SC	0	2.9364	0	34.5996	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1584.0	0	SC	0	2.9350	0	34.5991	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1585.0	0	SC	0	2.9335	0	34.5994	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1586.0	0	SC	0	2.9323	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1587.0	0	SC	0	2.9310	0	34.5999	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1588.0	0	SC	0	2.9298	0	34.5996	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1589.0	0	SC	0	2.9284	0	34.6001	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1590.0	0	SC	0	2.9275	0	34.5998	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1591.0	0	SC	0	2.9257	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1592.0	0	SC	0	2.9213	0	34.5997	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1593.0	0	SC	0	2.9149	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1594.0	0	SC	0	2.9098	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1595.0	0	SC	0	2.9091	0	34.6009	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1596.0	0	SC	0	2.9091	0	34.6004	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1597.0	0	SC	0	2.9089	0	34.6007	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1598.0	0	SC	0	2.9087	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1599.0	0	SC	0	2.9075	0	34.6012	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1600.0	0	SC	0	2.9052	0	34.6014	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1601.0	0	SC	0	2.9042	0	34.6013	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1602.0	0	SC	0	2.9041	0	34.6015	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1603.0	0	SC	0	2.9040	0	34.6014	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1604.0	0	SC	0	2.9032	0	34.6012	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1605.0	0	SC	0	2.9003	0	34.6011	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1606.0	0	SC	0	2.8965	0	34.6018	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1607.0	0	SC	0	2.8951	0	34.6017	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1608.0	0	SC	0	2.8932	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1609.0	0	SC	0	2.8915	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1610.0	0	SC	0	2.8896	0	34.6023	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1611.0	0	SC	0	2.8873	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1612.0	0	SC	0	2.8856	0	34.6024	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1613.0	0	SC	0	2.8840	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1614.0	0	SC	0	2.8814	0	34.6019	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1615.0	0	SC	0	2.8786	0	34.6025	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1616.0	0	SC	0	2.8779	0	34.6028	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1617.0	0	SC	0	2.8732	0	34.6032	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1618.0	0	SC	0	2.8675	0	34.6032	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1619.0	0	SC	0	2.8658	0	34.6029	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1620.0	0	SC	0	2.8629	0	34.6029	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1621.0	0	SC	0	2.8558	0	34.6031	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1622.0	0	SC	0	2.8467	0	34.6044	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1623.0	0	SC	0	2.8431	0	34.6048	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1624.0	0	SC	0	2.8436	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1625.0	0	SC	0	2.8415	0	34.6051	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1626.0	0	SC	0	2.8375	0	34.6048	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1627.0	0	SC	0	2.8358	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1628.0	0	SC	0	2.8351	0	34.6048	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1629.0	0	SC	0	2.8349	0	34.6045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1630.0	0	SC	0	2.8346	0	34.6038	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1631.0	0	SC	0	2.8332	0	34.6038	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1632.0	0	SC	0	2.8325	0	34.6040	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1633.0	0	SC	0	2.8317	0	34.6037	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1634.0	0	SC	0	2.8306	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1635.0	0	SC	0	2.8298	0	34.6045	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1636.0	0	SC	0	2.8292	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1637.0	0	SC	0	2.8284	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1638.0	0	SC	0	2.8274	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1639.0	0	SC	0	2.8267	0	34.6047	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1640.0	0	SC	0	2.8262	0	34.6046	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1641.0	0	SC	0	2.8258	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1642.0	0	SC	0	2.8255	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1643.0	0	SC	0	2.8250	0	34.6038	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1644.0	0	SC	0	2.8242	0	34.6037	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1645.0	0	SC	0	2.8231	0	34.6042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1646.0	0	SC	0	2.8221	0	34.6042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1647.0	0	SC	0	2.8202	0	34.6039	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1648.0	0	SC	0	2.8173	0	34.6042	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1649.0	0	SC	0	2.8151	0	34.6041	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1650.0	0	SC	0	2.8111	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1651.0	0	SC	0	2.8118	0	34.6056	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1652.0	0	SC	0	2.8010	0	34.6071	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1653.0	0	SC	0	2.7949	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1654.0	0	SC	0	2.7933	0	34.6057	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1655.0	0	SC	0	2.7918	0	34.6049	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1656.0	0	SC	0	2.7906	0	34.6055	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1657.0	0	SC	0	2.7897	0	34.6054	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1658.0	0	SC	0	2.7848	0	34.6052	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1659.0	0	SC	0	2.7795	0	34.6060	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1660.0	0	SC	0	2.7802	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1661.0	0	SC	0	2.7743	0	34.6072	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1662.0	0	SC	0	2.7707	0	34.6072	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1663.0	0	SC	0	2.7695	0	34.6070	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1664.0	0	SC	0	2.7677	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1665.0	0	SC	0	2.7655	0	34.6075	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1666.0	0	SC	0	2.7620	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1667.0	0	SC	0	2.7585	0	34.6074	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1668.0	0	SC	0	2.7563	0	34.6070	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1669.0	0	SC	0	2.7560	0	34.6074	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1670.0	0	SC	0	2.7568	0	34.6084	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1671.0	0	SC	0	2.7560	0	34.6076	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1672.0	0	SC	0	2.7562	0	34.6069	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1673.0	0	SC	0	2.7564	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1674.0	0	SC	0	2.7557	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1675.0	0	SC	0	2.7545	0	34.6064	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1676.0	0	SC	0	2.7534	0	34.6068	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1677.0	0	SC	0	2.7513	0	34.6071	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1678.0	0	SC	0	2.7498	0	34.6074	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1679.0	0	SC	0	2.7495	0	34.6077	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1680.0	0	SC	0	2.7472	0	34.6087	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1681.0	0	SC	0	2.7444	0	34.6081	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1682.0	0	SC	0	2.7422	0	34.6085	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1683.0	0	SC	0	2.7418	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1684.0	0	SC	0	2.7419	0	34.6079	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1685.0	0	SC	0	2.7420	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1686.0	0	SC	0	2.7416	0	34.6073	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1687.0	0	SC	0	2.7410	0	34.6078	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1688.0	0	SC	0	2.7382	0	34.6081	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1689.0	0	SC	0	2.7348	0	34.6081	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1690.0	0	SC	0	2.7318	0	34.6088	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1691.0	0	SC	0	2.7315	0	34.6084	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1692.0	0	SC	0	2.7312	0	34.6092	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1693.0	0	SC	0	2.7294	0	34.6091	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1694.0	0	SC	0	2.7261	0	34.6092	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1695.0	0	SC	0	2.7248	0	34.6096	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1696.0	0	SC	0	2.7238	0	34.6093	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1697.0	0	SC	0	2.7213	0	34.6092	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1698.0	0	SC	0	2.7120	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1699.0	0	SC	0	2.7094	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1700.0	0	SC	0	2.7079	0	34.6104	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1701.0	0	SC	0	2.7056	0	34.6101	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1702.0	0	SC	0	2.7031	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1703.0	0	SC	0	2.7007	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1704.0	0	SC	0	2.6945	0	34.6119	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1705.0	0	SC	0	2.6898	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1706.0	0	SC	0	2.6867	0	34.6109	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1707.0	0	SC	0	2.6849	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1708.0	0	SC	0	2.6841	0	34.6114	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1709.0	0	SC	0	2.6836	0	34.6110	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1710.0	0	SC	0	2.6818	0	34.6111	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1711.0	0	SC	0	2.6797	0	34.6111	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1712.0	0	SC	0	2.6766	0	34.6111	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1713.0	0	SC	0	2.6741	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1714.0	0	SC	0	2.6730	0	34.6125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1715.0	0	SC	0	2.6736	0	34.6125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1716.0	0	SC	0	2.6703	0	34.6122	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1717.0	0	SC	0	2.6671	0	34.6120	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1718.0	0	SC	0	2.6650	0	34.6122	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1719.0	0	SC	0	2.6632	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1720.0	0	SC	0	2.6603	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1721.0	0	SC	0	2.6585	0	34.6118	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1722.0	0	SC	0	2.6563	0	34.6121	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1723.0	0	SC	0	2.6541	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1724.0	0	SC	0	2.6519	0	34.6116	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1725.0	0	SC	0	2.6506	0	34.6117	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1726.0	0	SC	0	2.6517	0	34.6115	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1727.0	0	SC	0	2.6507	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1728.0	0	SC	0	2.6484	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1729.0	0	SC	0	2.6475	0	34.6123	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1730.0	0	SC	0	2.6452	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1731.0	0	SC	0	2.6428	0	34.6125	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1732.0	0	SC	0	2.6395	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1733.0	0	SC	0	2.6380	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1734.0	0	SC	0	2.6364	0	34.6126	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1735.0	0	SC	0	2.6361	0	34.6128	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1736.0	0	SC	0	2.6364	0	34.6132	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1737.0	0	SC	0	2.6330	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1738.0	0	SC	0	2.6313	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1739.0	0	SC	0	2.6298	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1740.0	0	SC	0	2.6283	0	34.6136	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1741.0	0	SC	0	2.6270	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1742.0	0	SC	0	2.6256	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1743.0	0	SC	0	2.6248	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1744.0	0	SC	0	2.6240	0	34.6137	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1745.0	0	SC	0	2.6238	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1746.0	0	SC	0	2.6225	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1747.0	0	SC	0	2.6220	0	34.6138	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1748.0	0	SC	0	2.6214	0	34.6135	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1749.0	0	SC	0	2.6193	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1750.0	0	SC	0	2.6167	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1751.0	0	SC	0	2.6143	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1752.0	0	SC	0	2.6159	0	34.6130	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1753.0	0	SC	0	2.6091	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1754.0	0	SC	0	2.6073	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1755.0	0	SC	0	2.6061	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1756.0	0	SC	0	2.6050	0	34.6149	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1757.0	0	SC	0	2.6041	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1758.0	0	SC	0	2.6029	0	34.6144	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1759.0	0	SC	0	2.6023	0	34.6147	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1760.0	0	SC	0	2.6020	0	34.6138	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1761.0	0	SC	0	2.6014	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1762.0	0	SC	0	2.6017	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1763.0	0	SC	0	2.6008	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1764.0	0	SC	0	2.6004	0	34.6139	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1765.0	0	SC	0	2.6001	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1766.0	0	SC	0	2.5991	0	34.6141	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1767.0	0	SC	0	2.5976	0	34.6145	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1768.0	0	SC	0	2.5965	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1769.0	0	SC	0	2.5949	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1770.0	0	SC	0	2.5918	0	34.6149	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1771.0	0	SC	0	2.5920	0	34.6140	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1772.0	0	SC	0	2.5836	0	34.6163	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1773.0	0	SC	0	2.5776	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1774.0	0	SC	0	2.5749	0	34.6154	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1775.0	0	SC	0	2.5738	0	34.6150	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1776.0	0	SC	0	2.5730	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1777.0	0	SC	0	2.5716	0	34.6151	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1778.0	0	SC	0	2.5662	0	34.6145	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1779.0	0	SC	0	2.5638	0	34.6143	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1780.0	0	SC	0	2.5648	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1781.0	0	SC	0	2.5592	0	34.6167	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1782.0	0	SC	0	2.5572	0	34.6158	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1783.0	0	SC	0	2.5564	0	34.6156	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1784.0	0	SC	0	2.5560	0	34.6152	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1785.0	0	SC	0	2.5546	0	34.6158	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1786.0	0	SC	0	2.5522	0	34.6158	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1787.0	0	SC	0	2.5474	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1788.0	0	SC	0	2.5404	0	34.6171	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1789.0	0	SC	0	2.5427	0	34.6166	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1790.0	0	SC	0	2.5356	0	34.6183	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1791.0	0	SC	0	2.5309	0	34.6181	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1792.0	0	SC	0	2.5258	0	34.6175	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1793.0	0	SC	0	2.5237	0	34.6175	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1794.0	0	SC	0	2.5224	0	34.6173	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1795.0	0	SC	0	2.5220	0	34.6179	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1796.0	0	SC	0	2.5216	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1797.0	0	SC	0	2.5209	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1798.0	0	SC	0	2.5197	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1799.0	0	SC	0	2.5198	0	34.6173	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1800.0	0	SC	0	2.5179	0	34.6180	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1801.0	0	SC	0	2.5166	0	34.6171	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1802.0	0	SC	0	2.5156	0	34.6177	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1803.0	0	SC	0	2.5154	0	34.6177	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1804.0	0	SC	0	2.5150	0	34.6181	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1805.0	0	SC	0	2.5145	0	34.6178	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1806.0	0	SC	0	2.5142	0	34.6178	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1807.0	0	SC	0	2.5137	0	34.6181	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1808.0	0	SC	0	2.5126	0	34.6182	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1809.0	0	SC	0	2.5122	0	34.6179	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1810.0	0	SC	0	2.5116	0	34.6182	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1811.0	0	SC	0	2.5103	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1812.0	0	SC	0	2.5072	0	34.6188	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1813.0	0	SC	0	2.5009	0	34.6194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1814.0	0	SC	0	2.4981	0	34.6196	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1815.0	0	SC	0	2.4973	0	34.6195	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1816.0	0	SC	0	2.4966	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1817.0	0	SC	0	2.4964	0	34.6183	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1818.0	0	SC	0	2.4964	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1819.0	0	SC	0	2.4967	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1820.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1821.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1822.0	0	SC	0	2.4966	0	34.6186	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1823.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1824.0	0	SC	0	2.4966	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1825.0	0	SC	0	2.4966	0	34.6192	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1826.0	0	SC	0	2.4967	0	34.6190	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1827.0	0	SC	0	2.4968	0	34.6190	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1828.0	0	SC	0	2.4967	0	34.6195	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1829.0	0	SC	0	2.4970	0	34.6194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1830.0	0	SC	0	2.4972	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1831.0	0	SC	0	2.4966	0	34.6192	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1832.0	0	SC	0	2.4964	0	34.6191	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1833.0	0	SC	0	2.4959	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1834.0	0	SC	0	2.4908	0	34.6193	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1835.0	0	SC	0	2.4876	0	34.6194	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1836.0	0	SC	0	2.4861	0	34.6200	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1837.0	0	SC	0	2.4859	0	34.6200	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1838.0	0	SC	0	2.4861	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1839.0	0	SC	0	2.4863	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1840.0	0	SC	0	2.4859	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1841.0	0	SC	0	2.4861	0	34.6200	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1842.0	0	SC	0	2.4857	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1843.0	0	SC	0	2.4859	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1844.0	0	SC	0	2.4860	0	34.6199	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1845.0	0	SC	0	2.4858	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1846.0	0	SC	0	2.4859	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1847.0	0	SC	0	2.4858	0	34.6201	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1848.0	0	SC	0	2.4859	0	34.6197	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1849.0	0	SC	0	2.4856	0	34.6199	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1850.0	0	SC	0	2.4857	0	34.6198	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1851.0	0	SC	0	2.4855	0	34.6198	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1852.0	0	SC	0	2.4850	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1853.0	0	SC	0	2.4838	0	34.6203	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1854.0	0	SC	0	2.4826	0	34.6209	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1855.0	0	SC	0	2.4806	0	34.6214	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1856.0	0	SC	0	2.4766	0	34.6205	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1857.0	0	SC	0	2.4755	0	34.6208	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1858.0	0	SC	0	2.4743	0	34.6206	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1859.0	0	SC	0	2.4731	0	34.6208	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1860.0	0	SC	0	2.4708	0	34.6207	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1861.0	0	SC	0	2.4686	0	34.6206	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1862.0	0	SC	0	2.4634	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1863.0	0	SC	0	2.4612	0	34.6212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1864.0	0	SC	0	2.4624	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1865.0	0	SC	0	2.4599	0	34.6214	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1866.0	0	SC	0	2.4589	0	34.6212	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1867.0	0	SC	0	2.4567	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1868.0	0	SC	0	2.4553	0	34.6220	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1869.0	0	SC	0	2.4534	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1870.0	0	SC	0	2.4517	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1871.0	0	SC	0	2.4497	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1872.0	0	SC	0	2.4489	0	34.6216	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1873.0	0	SC	0	2.4470	0	34.6218	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1874.0	0	SC	0	2.4451	0	34.6223	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1875.0	0	SC	0	2.4446	0	34.6222	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1876.0	0	SC	0	2.4431	0	34.6226	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1877.0	0	SC	0	2.4417	0	34.6226	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1878.0	0	SC	0	2.4413	0	34.6229	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1879.0	0	SC	0	2.4410	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1880.0	0	SC	0	2.4409	0	34.6230	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1881.0	0	SC	0	2.4404	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1882.0	0	SC	0	2.4402	0	34.6224	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1883.0	0	SC	0	2.4396	0	34.6223	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1884.0	0	SC	0	2.4389	0	34.6221	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1885.0	0	SC	0	2.4385	0	34.6223	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1886.0	0	SC	0	2.4379	0	34.6226	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1887.0	0	SC	0	2.4372	0	34.6228	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1888.0	0	SC	0	2.4362	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1889.0	0	SC	0	2.4368	0	34.6229	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1890.0	0	SC	0	2.4344	0	34.6230	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1891.0	0	SC	0	2.4313	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1892.0	0	SC	0	2.4297	0	34.6233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1893.0	0	SC	0	2.4283	0	34.6231	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1894.0	0	SC	0	2.4262	0	34.6235	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1895.0	0	SC	0	2.4254	0	34.6232	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1896.0	0	SC	0	2.4250	0	34.6236	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1897.0	0	SC	0	2.4247	0	34.6237	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1898.0	0	SC	0	2.4240	0	34.6233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1899.0	0	SC	0	2.4238	0	34.6238	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1900.0	0	SC	0	2.4236	0	34.6233	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1901.0	0	SC	0	2.4205	0	34.6238	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1902.0	0	SC	0	2.4168	0	34.6241	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1903.0	0	SC	0	2.4137	0	34.6243	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1904.0	0	SC	0	2.4123	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1905.0	0	SC	0	2.4112	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1906.0	0	SC	0	2.4111	0	34.6240	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1907.0	0	SC	0	2.4093	0	34.6239	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1908.0	0	SC	0	2.4067	0	34.6245	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1909.0	0	SC	0	2.4057	0	34.6245	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1910.0	0	SC	0	2.4052	0	34.6244	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1911.0	0	SC	0	2.4049	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1912.0	0	SC	0	2.4045	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1913.0	0	SC	0	2.4029	0	34.6246	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1914.0	0	SC	0	2.3996	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1915.0	0	SC	0	2.3970	0	34.6250	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1916.0	0	SC	0	2.3953	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1917.0	0	SC	0	2.3948	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1918.0	0	SC	0	2.3944	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1919.0	0	SC	0	2.3942	0	34.6252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1920.0	0	SC	0	2.3943	0	34.6254	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1921.0	0	SC	0	2.3940	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1922.0	0	SC	0	2.3933	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1923.0	0	SC	0	2.3904	0	34.6248	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1924.0	0	SC	0	2.3901	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1925.0	0	SC	0	2.3881	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1926.0	0	SC	0	2.3873	0	34.6252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1927.0	0	SC	0	2.3871	0	34.6251	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1928.0	0	SC	0	2.3864	0	34.6247	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1929.0	0	SC	0	2.3862	0	34.6252	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1930.0	0	SC	0	2.3848	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1931.0	0	SC	0	2.3821	0	34.6257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1932.0	0	SC	0	2.3803	0	34.6259	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1933.0	0	SC	0	2.3810	0	34.6261	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1934.0	0	SC	0	2.3801	0	34.6262	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1935.0	0	SC	0	2.3786	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1936.0	0	SC	0	2.3784	0	34.6254	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1937.0	0	SC	0	2.3777	0	34.6253	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1938.0	0	SC	0	2.3769	0	34.6259	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1939.0	0	SC	0	2.3766	0	34.6255	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1940.0	0	SC	0	2.3761	0	34.6257	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1941.0	0	SC	0	2.3757	0	34.6256	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1942.0	0	SC	0	2.3748	0	34.6259	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1943.0	0	SC	0	2.3740	0	34.6258	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1944.0	0	SC	0	2.3732	0	34.6261	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1945.0	0	SC	0	2.3721	0	34.6260	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1946.0	0	SC	0	2.3701	0	34.6260	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1947.0	0	SC	0	2.3650	0	34.6268	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1948.0	0	SC	0	2.3627	0	34.6266	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1949.0	0	SC	0	2.3604	0	34.6270	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1950.0	0	SC	0	2.3586	0	34.6272	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1951.0	0	SC	0	2.3578	0	34.6267	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1952.0	0	SC	0	2.3570	0	34.6267	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1953.0	0	SC	0	2.3563	0	34.6270	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1954.0	0	SC	0	2.3540	0	34.6269	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1955.0	0	SC	0	2.3497	0	34.6274	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1956.0	0	SC	0	2.3475	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1957.0	0	SC	0	2.3489	0	34.6275	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1958.0	0	SC	0	2.3453	0	34.6275	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1959.0	0	SC	0	2.3427	0	34.6280	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1960.0	0	SC	0	2.3409	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1961.0	0	SC	0	2.3390	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1962.0	0	SC	0	2.3380	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1963.0	0	SC	0	2.3373	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1964.0	0	SC	0	2.3366	0	34.6280	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1965.0	0	SC	0	2.3361	0	34.6280	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1966.0	0	SC	0	2.3358	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1967.0	0	SC	0	2.3358	0	34.6278	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1968.0	0	SC	0	2.3354	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1969.0	0	SC	0	2.3348	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1970.0	0	SC	0	2.3344	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1971.0	0	SC	0	2.3340	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1972.0	0	SC	0	2.3334	0	34.6282	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1973.0	0	SC	0	2.3328	0	34.6281	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1974.0	0	SC	0	2.3320	0	34.6283	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1975.0	0	SC	0	2.3291	0	34.6286	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1976.0	0	SC	0	2.3275	0	34.6284	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1977.0	0	SC	0	2.3239	0	34.6286	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1978.0	0	SC	0	2.3197	0	34.6290	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1979.0	0	SC	0	2.3164	0	34.6291	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1980.0	0	SC	0	2.3129	0	34.6287	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1981.0	0	SC	0	2.3061	0	34.6298	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1982.0	0	SC	0	2.3042	0	34.6296	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1983.0	0	SC	0	2.3038	0	34.6295	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1984.0	0	SC	0	2.3039	0	34.6297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1985.0	0	SC	0	2.3003	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1986.0	0	SC	0	2.2992	0	34.6298	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1987.0	0	SC	0	2.2983	0	34.6296	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1988.0	0	SC	0	2.2972	0	34.6290	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1989.0	0	SC	0	2.2948	0	34.6297	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1990.0	0	SC	0	2.2927	0	34.6299	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1991.0	0	SC	0	2.2919	0	34.6301	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1992.0	0	SC	0	2.2912	0	34.6302	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1993.0	0	SC	0	2.2900	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1994.0	0	SC	0	2.2903	0	34.6307	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1995.0	0	SC	0	2.2864	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1996.0	0	SC	0	2.2849	0	34.6305	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1997.0	0	SC	0	2.2834	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1998.0	0	SC	0	2.2818	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	1999.0	0	SC	0	2.2814	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2000.0	0	SC	0	2.2813	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2001.0	0	SC	0	2.2814	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2002.0	0	SC	0	2.2814	0	34.6310	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2003.0	0	SC	0	2.2815	0	34.6307	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2004.0	0	SC	0	2.2817	0	34.6304	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2005.0	0	SC	0	2.2816	0	34.6301	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2006.0	0	SC	0	2.2816	0	34.6303	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2007.0	0	SC	0	2.2806	0	34.6307	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2008.0	0	SC	0	2.2801	0	34.6308	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2009.0	0	SC	0	2.2801	0	34.6300	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2010.0	0	SC	0	2.2740	0	34.6311	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2011.0	0	SC	0	2.2721	0	34.6312	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2012.0	0	SC	0	2.2701	0	34.6313	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2013.0	0	SC	0	2.2673	0	34.6315	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2014.0	0	SC	0	2.2644	0	34.6315	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2015.0	0	SC	0	2.2629	0	34.6315	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2016.0	0	SC	0	2.2620	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2017.0	0	SC	0	2.2596	0	34.6319	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2018.0	0	SC	0	2.2598	0	34.6321	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2019.0	0	SC	0	2.2595	0	34.6323	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2020.0	0	SC	0	2.2587	0	34.6320	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2021.0	0	SC	0	2.2585	0	34.6316	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2022.0	0	SC	0	2.2575	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2023.0	0	SC	0	2.2557	0	34.6316	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2024.0	0	SC	0	2.2549	0	34.6314	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2025.0	0	SC	0	2.2541	0	34.6317	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2026.0	0	SC	0	2.2534	0	34.6323	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2027.0	0	SC	0	2.2522	0	34.6325	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2028.0	0	SC	0	2.2520	0	34.6321	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2029.0	0	SC	0	2.2524	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2030.0	0	SC	0	2.2515	0	34.6325	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2031.0	0	SC	0	2.2509	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2032.0	0	SC	0	2.2503	0	34.6322	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2033.0	0	SC	0	2.2496	0	34.6320	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2034.0	0	SC	0	2.2481	0	34.6323	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2035.0	0	SC	0	2.2368	0	34.6337	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2036.0	0	SC	0	2.2264	0	34.6338	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2037.0	0	SC	0	2.2196	0	34.6331	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2038.0	0	SC	0	2.2243	0	34.6333	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2039.0	0	SC	0	2.2149	0	34.6349	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2040.0	0	SC	0	2.2094	0	34.6342	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2041.0	0	SC	0	2.2037	0	34.6346	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2042.0	0	SC	0	2.1965	0	34.6353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2043.0	0	SC	0	2.1897	0	34.6353	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2044.0	0	SC	0	2.1881	0	34.6352	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2045.0	0	SC	0	2.1891	0	34.6350	0
JGQH___2002591	006	C	02/06/2002	17:23	137.0064	2.9858	0	2046.0	0	SC	0	2.1860	0	34.6352	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	10.0	0	SC	0	27.79	0	34.537	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	20.0	0	SC	0	27.76	0	34.557	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	30.0	0	SC	0	27.23	0	34.607	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	50.0	0	SC	0	24.35	0	34.955	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	75.0	0	SC	0	20.71	0	35.108	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	100.0	0	SC	0	20.24	0	35.236	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	125.0	0	SC	0	16.82	0	34.700	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	150.0	0	SC	0	16.70	0	34.995	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	200.0	0	SC	0	13.32	0	34.506	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	250.0	0	SC	0	10.07	0	34.509	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	300.0	0	SC	0	9.25	0	34.545	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	400.0	0	SC	0	8.34	0	34.584	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	500.0	0	SC	0	7.44	0	34.570	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	600.0	0	SC	0	6.72	0	34.536	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	700.0	0	SC	0	6.11	0	34.530	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	800.0	0	SC	0	5.34	0	34.527	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	900.0	0	SC	0	5.06	0	34.537	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	1000.0	0	SC	0	4.59	0	34.546	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	1200.0	0	SC	0	3.86	0	34.565	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	1500.0	0	SC	0	3.05	0	34.590	0
JGQH___2003592	001	B	02/05/2003	21:44	137.0167	4.0167	0	2000.0	0	SC	0	2.18	0	34.635	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1.0	0	SC	0	27.7755	0	34.5330	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2.0	0	SC	0	27.7803	0	34.5334	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	3.0	0	SC	0	27.7824	0	34.5344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	4.0	0	SC	0	27.7811	0	34.5351	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	5.0	0	SC	0	27.7799	0	34.5353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	6.0	0	SC	0	27.7788	0	34.5362	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	7.0	0	SC	0	27.7832	0	34.5343	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	8.0	0	SC	0	27.7852	0	34.5341	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	9.0	0	SC	0	27.7851	0	34.5344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	10.0	0	SC	0	27.7848	0	34.5367	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	11.0	0	SC	0	27.7858	0	34.5378	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	12.0	0	SC	0	27.7868	0	34.5387	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	13.0	0	SC	0	27.7869	0	34.5390	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	14.0	0	SC	0	27.7869	0	34.5386	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	15.0	0	SC	0	27.7866	0	34.5399	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	16.0	0	SC	0	27.7860	0	34.5405	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	17.0	0	SC	0	27.7851	0	34.5407	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	18.0	0	SC	0	27.7832	0	34.5421	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	19.0	0	SC	0	27.7799	0	34.5456	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	20.0	0	SC	0	27.7623	0	34.5557	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	21.0	0	SC	0	27.7305	0	34.5643	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	22.0	0	SC	0	27.7004	0	34.5670	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	23.0	0	SC	0	27.6509	0	34.5702	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	24.0	0	SC	0	27.5985	0	34.5745	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	25.0	0	SC	0	27.5393	0	34.5780	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	26.0	0	SC	0	27.4348	0	34.5841	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	27.0	0	SC	0	27.3190	0	34.6028	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	28.0	0	SC	0	27.2868	0	34.6025	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	29.0	0	SC	0	27.2580	0	34.6031	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	30.0	0	SC	0	27.2304	0	34.6057	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	31.0	0	SC	0	27.1902	0	34.6133	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	32.0	0	SC	0	27.1408	0	34.6247	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	33.0	0	SC	0	27.0994	0	34.6319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	34.0	0	SC	0	27.0508	0	34.6400	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	35.0	0	SC	0	26.9640	0	34.6468	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	36.0	0	SC	0	26.7738	0	34.6602	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	37.0	0	SC	0	26.2840	0	34.7230	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	38.0	0	SC	0	25.6729	0	34.8018	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	39.0	0	SC	0	25.5730	0	34.8359	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	40.0	0	SC	0	25.5563	0	34.8396	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	41.0	0	SC	0	25.4952	0	34.8610	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	42.0	0	SC	0	25.3183	0	34.9167	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	43.0	0	SC	0	25.2004	0	34.9446	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	44.0	0	SC	0	25.0636	0	34.9530	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	45.0	0	SC	0	24.9523	0	34.9577	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	46.0	0	SC	0	24.8577	0	34.9624	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	47.0	0	SC	0	24.7904	0	34.9665	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	48.0	0	SC	0	24.7310	0	34.9646	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	49.0	0	SC	0	24.5354	0	34.9812	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	50.0	0	SC	0	24.3869	0	34.9580	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	51.0	0	SC	0	24.2341	0	34.9594	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	52.0	0	SC	0	24.1533	0	34.9660	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	53.0	0	SC	0	24.0014	0	34.9874	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	54.0	0	SC	0	23.8748	0	35.0103	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	55.0	0	SC	0	23.7373	0	35.0200	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	56.0	0	SC	0	23.3776	0	35.0053	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	57.0	0	SC	0	23.1074	0	34.9942	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	58.0	0	SC	0	22.6111	0	35.0028	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	59.0	0	SC	0	22.1739	0	35.0116	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	60.0	0	SC	0	21.6607	0	34.9358	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	61.0	0	SC	0	21.1810	0	34.9534	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	62.0	0	SC	0	21.1441	0	34.9728	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	63.0	0	SC	0	21.1282	0	34.9758	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	64.0	0	SC	0	21.1163	0	34.9799	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	65.0	0	SC	0	21.1362	0	34.9931	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	66.0	0	SC	0	21.1623	0	35.0087	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	67.0	0	SC	0	21.1652	0	35.0120	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	68.0	0	SC	0	21.1658	0	35.0444	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	69.0	0	SC	0	21.1070	0	35.0827	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	70.0	0	SC	0	20.8873	0	35.0744	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	71.0	0	SC	0	20.6540	0	35.0419	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	72.0	0	SC	0	20.5762	0	35.0435	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	73.0	0	SC	0	20.6046	0	35.0539	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	74.0	0	SC	0	20.7022	0	35.1126	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	75.0	0	SC	0	20.7185	0	35.1089	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	76.0	0	SC	0	20.6800	0	35.1071	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	77.0	0	SC	0	20.6737	0	35.1119	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	78.0	0	SC	0	20.6672	0	35.1161	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	79.0	0	SC	0	20.6669	0	35.1188	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	80.0	0	SC	0	20.6656	0	35.1205	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	81.0	0	SC	0	20.6654	0	35.1215	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	82.0	0	SC	0	20.6649	0	35.1216	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	83.0	0	SC	0	20.6651	0	35.1215	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	84.0	0	SC	0	20.6644	0	35.1251	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	85.0	0	SC	0	20.6615	0	35.1241	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	86.0	0	SC	0	20.6565	0	35.1225	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	87.0	0	SC	0	20.6580	0	35.1222	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	88.0	0	SC	0	20.6592	0	35.1220	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	89.0	0	SC	0	20.6556	0	35.1215	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	90.0	0	SC	0	20.6521	0	35.1209	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	91.0	0	SC	0	20.6484	0	35.1184	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	92.0	0	SC	0	20.6261	0	35.1168	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	93.0	0	SC	0	20.5875	0	35.1066	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	94.0	0	SC	0	20.5414	0	35.0923	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	95.0	0	SC	0	20.3674	0	35.1115	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	96.0	0	SC	0	20.2466	0	35.1721	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	97.0	0	SC	0	20.2189	0	35.1952	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	98.0	0	SC	0	20.2219	0	35.2102	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	99.0	0	SC	0	20.2258	0	35.2200	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	100.0	0	SC	0	20.2381	0	35.2276	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	101.0	0	SC	0	20.2593	0	35.2427	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	102.0	0	SC	0	20.2926	0	35.2615	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	103.0	0	SC	0	20.2989	0	35.2685	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	104.0	0	SC	0	20.2870	0	35.2680	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	105.0	0	SC	0	20.1380	0	35.1982	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	106.0	0	SC	0	19.8818	0	35.1318	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	107.0	0	SC	0	19.6264	0	35.0924	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	108.0	0	SC	0	19.0539	0	34.9711	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	109.0	0	SC	0	18.6070	0	34.8427	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	110.0	0	SC	0	18.4261	0	34.7897	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	111.0	0	SC	0	18.2908	0	34.7611	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	112.0	0	SC	0	18.1276	0	34.7534	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	113.0	0	SC	0	17.9674	0	34.7436	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	114.0	0	SC	0	17.8536	0	34.7409	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	115.0	0	SC	0	17.7319	0	34.7364	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	116.0	0	SC	0	17.6185	0	34.7351	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	117.0	0	SC	0	17.5427	0	34.7329	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	118.0	0	SC	0	17.3043	0	34.7294	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	119.0	0	SC	0	17.0422	0	34.7130	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	120.0	0	SC	0	16.9747	0	34.7078	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	121.0	0	SC	0	16.9459	0	34.7042	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	122.0	0	SC	0	16.9147	0	34.7014	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	123.0	0	SC	0	16.8892	0	34.7012	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	124.0	0	SC	0	16.8567	0	34.7004	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	125.0	0	SC	0	16.8378	0	34.6977	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	126.0	0	SC	0	16.8202	0	34.7005	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	127.0	0	SC	0	16.8029	0	34.6992	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	128.0	0	SC	0	16.7875	0	34.6956	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	129.0	0	SC	0	16.7340	0	34.6969	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	130.0	0	SC	0	16.7144	0	34.7007	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	131.0	0	SC	0	16.6832	0	34.6998	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	132.0	0	SC	0	16.6600	0	34.6975	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	133.0	0	SC	0	16.6187	0	34.7001	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	134.0	0	SC	0	16.5979	0	34.7002	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	135.0	0	SC	0	16.5612	0	34.6997	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	136.0	0	SC	0	16.5161	0	34.7023	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	137.0	0	SC	0	16.5105	0	34.7025	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	138.0	0	SC	0	16.4964	0	34.7018	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	139.0	0	SC	0	16.4708	0	34.7040	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	140.0	0	SC	0	16.4626	0	34.7075	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	141.0	0	SC	0	16.4610	0	34.7068	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	142.0	0	SC	0	16.4555	0	34.7078	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	143.0	0	SC	0	16.4449	0	34.7100	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	144.0	0	SC	0	16.4277	0	34.7132	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	145.0	0	SC	0	16.4159	0	34.7175	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	146.0	0	SC	0	16.4000	0	34.7189	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	147.0	0	SC	0	16.3907	0	34.7201	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	148.0	0	SC	0	16.3791	0	34.7263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	149.0	0	SC	0	16.3930	0	34.7504	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	150.0	0	SC	0	16.4969	0	34.8322	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	151.0	0	SC	0	16.7203	0	35.0078	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	152.0	0	SC	0	16.7317	0	35.0598	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	153.0	0	SC	0	16.6939	0	35.0810	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	154.0	0	SC	0	16.5142	0	35.1317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	155.0	0	SC	0	16.2827	0	35.0902	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	156.0	0	SC	0	16.0977	0	35.0674	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	157.0	0	SC	0	15.7217	0	34.9868	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	158.0	0	SC	0	15.5424	0	34.9258	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	159.0	0	SC	0	15.4910	0	34.9095	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	160.0	0	SC	0	15.4747	0	34.9044	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	161.0	0	SC	0	15.4699	0	34.9014	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	162.0	0	SC	0	15.4600	0	34.8989	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	163.0	0	SC	0	15.4482	0	34.8925	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	164.0	0	SC	0	15.3551	0	34.8667	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	165.0	0	SC	0	15.2518	0	34.8412	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	166.0	0	SC	0	15.1415	0	34.8108	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	167.0	0	SC	0	15.0914	0	34.7989	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	168.0	0	SC	0	15.0841	0	34.7969	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	169.0	0	SC	0	15.0835	0	34.7979	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	170.0	0	SC	0	15.0782	0	34.7965	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	171.0	0	SC	0	15.0340	0	34.7806	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	172.0	0	SC	0	14.7890	0	34.7102	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	173.0	0	SC	0	14.5204	0	34.6492	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	174.0	0	SC	0	14.2622	0	34.6051	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	175.0	0	SC	0	14.2064	0	34.6123	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	176.0	0	SC	0	14.1804	0	34.6119	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	177.0	0	SC	0	14.1700	0	34.6188	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	178.0	0	SC	0	14.1654	0	34.6248	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	179.0	0	SC	0	14.1399	0	34.6259	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	180.0	0	SC	0	14.1090	0	34.6251	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	181.0	0	SC	0	14.0883	0	34.6200	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	182.0	0	SC	0	14.0314	0	34.6072	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	183.0	0	SC	0	13.9542	0	34.5974	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	184.0	0	SC	0	13.8718	0	34.5778	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	185.0	0	SC	0	13.7631	0	34.5554	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	186.0	0	SC	0	13.6789	0	34.5467	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	187.0	0	SC	0	13.6271	0	34.5429	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	188.0	0	SC	0	13.5223	0	34.5282	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	189.0	0	SC	0	13.4264	0	34.5192	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	190.0	0	SC	0	13.3821	0	34.5119	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	191.0	0	SC	0	13.3631	0	34.5132	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	192.0	0	SC	0	13.3567	0	34.5103	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	193.0	0	SC	0	13.3515	0	34.5085	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	194.0	0	SC	0	13.3484	0	34.5067	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	195.0	0	SC	0	13.3460	0	34.5072	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	196.0	0	SC	0	13.3434	0	34.5072	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	197.0	0	SC	0	13.3422	0	34.5063	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	198.0	0	SC	0	13.3386	0	34.5063	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	199.0	0	SC	0	13.3362	0	34.5067	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	200.0	0	SC	0	13.3318	0	34.5067	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	201.0	0	SC	0	13.3229	0	34.5060	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	202.0	0	SC	0	13.3194	0	34.5041	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	203.0	0	SC	0	13.3179	0	34.5039	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	204.0	0	SC	0	13.3143	0	34.5043	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	205.0	0	SC	0	13.3100	0	34.5058	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	206.0	0	SC	0	13.3075	0	34.5062	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	207.0	0	SC	0	13.3007	0	34.5058	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	208.0	0	SC	0	13.2894	0	34.5060	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	209.0	0	SC	0	13.2836	0	34.5058	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	210.0	0	SC	0	13.2583	0	34.5050	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	211.0	0	SC	0	13.1676	0	34.4990	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	212.0	0	SC	0	13.1208	0	34.5021	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	213.0	0	SC	0	13.0917	0	34.4948	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	214.0	0	SC	0	12.9804	0	34.4875	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	215.0	0	SC	0	12.9043	0	34.4835	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	216.0	0	SC	0	12.8513	0	34.4788	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	217.0	0	SC	0	12.8074	0	34.4752	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	218.0	0	SC	0	12.7270	0	34.4672	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	219.0	0	SC	0	12.6176	0	34.4661	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	220.0	0	SC	0	12.5477	0	34.4702	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	221.0	0	SC	0	12.3514	0	34.4527	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	222.0	0	SC	0	12.1426	0	34.4736	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	223.0	0	SC	0	12.0213	0	34.4661	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	224.0	0	SC	0	11.7020	0	34.4445	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	225.0	0	SC	0	11.4753	0	34.5012	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	226.0	0	SC	0	11.4767	0	34.5306	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	227.0	0	SC	0	11.4906	0	34.5602	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	228.0	0	SC	0	11.4164	0	34.5459	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	229.0	0	SC	0	11.1267	0	34.5109	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	230.0	0	SC	0	10.8252	0	34.4857	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	231.0	0	SC	0	10.6036	0	34.4769	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	232.0	0	SC	0	10.4806	0	34.4694	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	233.0	0	SC	0	10.3686	0	34.4668	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	234.0	0	SC	0	10.3278	0	34.4749	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	235.0	0	SC	0	10.2893	0	34.4837	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	236.0	0	SC	0	10.2479	0	34.4977	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	237.0	0	SC	0	10.1131	0	34.4961	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	238.0	0	SC	0	10.0948	0	34.4924	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	239.0	0	SC	0	10.0842	0	34.4936	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	240.0	0	SC	0	10.0776	0	34.4921	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	241.0	0	SC	0	10.0741	0	34.4899	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	242.0	0	SC	0	10.0621	0	34.4889	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	243.0	0	SC	0	10.0529	0	34.4885	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	244.0	0	SC	0	10.0434	0	34.4883	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	245.0	0	SC	0	10.0379	0	34.4883	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	246.0	0	SC	0	10.0423	0	34.4940	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	247.0	0	SC	0	10.0410	0	34.4911	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	248.0	0	SC	0	10.0521	0	34.4957	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	249.0	0	SC	0	10.0697	0	34.5040	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	250.0	0	SC	0	10.0730	0	34.5071	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	251.0	0	SC	0	10.0730	0	34.5084	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	252.0	0	SC	0	10.0740	0	34.5103	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	253.0	0	SC	0	10.0766	0	34.5132	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	254.0	0	SC	0	10.0800	0	34.5182	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	255.0	0	SC	0	10.0862	0	34.5238	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	256.0	0	SC	0	10.0884	0	34.5278	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	257.0	0	SC	0	10.0932	0	34.5370	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	258.0	0	SC	0	10.0953	0	34.5456	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	259.0	0	SC	0	10.1002	0	34.5499	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	260.0	0	SC	0	10.1124	0	34.5551	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	261.0	0	SC	0	10.1261	0	34.5602	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	262.0	0	SC	0	10.1393	0	34.5698	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	263.0	0	SC	0	10.1200	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	264.0	0	SC	0	10.1189	0	34.5777	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	265.0	0	SC	0	10.0944	0	34.5790	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	266.0	0	SC	0	10.0629	0	34.5752	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	267.0	0	SC	0	10.0446	0	34.5802	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	268.0	0	SC	0	10.0068	0	34.5795	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	269.0	0	SC	0	9.9961	0	34.5833	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	270.0	0	SC	0	9.9932	0	34.5857	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	271.0	0	SC	0	9.9828	0	34.5859	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	272.0	0	SC	0	9.9619	0	34.5820	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	273.0	0	SC	0	9.9569	0	34.5830	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	274.0	0	SC	0	10.0262	0	34.6101	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	275.0	0	SC	0	10.1027	0	34.6306	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	276.0	0	SC	0	10.1640	0	34.6430	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	277.0	0	SC	0	10.1713	0	34.6473	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	278.0	0	SC	0	10.1718	0	34.6495	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	279.0	0	SC	0	10.2130	0	34.6746	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	280.0	0	SC	0	10.2660	0	34.6825	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	281.0	0	SC	0	10.2615	0	34.6800	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	282.0	0	SC	0	10.2474	0	34.6794	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	283.0	0	SC	0	10.2044	0	34.6760	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	284.0	0	SC	0	10.1203	0	34.6661	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	285.0	0	SC	0	10.0094	0	34.6435	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	286.0	0	SC	0	9.8754	0	34.6316	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	287.0	0	SC	0	9.8258	0	34.6242	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	288.0	0	SC	0	9.7652	0	34.6122	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	289.0	0	SC	0	9.6767	0	34.6019	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	290.0	0	SC	0	9.6350	0	34.5992	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	291.0	0	SC	0	9.5557	0	34.5896	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	292.0	0	SC	0	9.5351	0	34.5863	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	293.0	0	SC	0	9.5125	0	34.5835	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	294.0	0	SC	0	9.4782	0	34.5794	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	295.0	0	SC	0	9.4301	0	34.5692	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	296.0	0	SC	0	9.3564	0	34.5602	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	297.0	0	SC	0	9.3193	0	34.5518	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	298.0	0	SC	0	9.3014	0	34.5504	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	299.0	0	SC	0	9.2982	0	34.5507	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	300.0	0	SC	0	9.2798	0	34.5474	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	301.0	0	SC	0	9.2578	0	34.5463	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	302.0	0	SC	0	9.2544	0	34.5451	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	303.0	0	SC	0	9.2694	0	34.5535	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	304.0	0	SC	0	9.3497	0	34.5862	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	305.0	0	SC	0	9.3836	0	34.6115	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	306.0	0	SC	0	9.5258	0	34.6449	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	307.0	0	SC	0	9.5463	0	34.6434	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	308.0	0	SC	0	9.5745	0	34.6605	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	309.0	0	SC	0	9.6376	0	34.6759	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	310.0	0	SC	0	9.6512	0	34.6806	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	311.0	0	SC	0	9.6087	0	34.6784	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	312.0	0	SC	0	9.5434	0	34.6789	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	313.0	0	SC	0	9.5029	0	34.6736	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	314.0	0	SC	0	9.4572	0	34.6732	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	315.0	0	SC	0	9.4308	0	34.6666	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	316.0	0	SC	0	9.3625	0	34.6606	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	317.0	0	SC	0	9.2623	0	34.6541	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	318.0	0	SC	0	9.2229	0	34.6502	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	319.0	0	SC	0	9.2029	0	34.6466	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	320.0	0	SC	0	9.1624	0	34.6423	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	321.0	0	SC	0	9.1208	0	34.6398	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	322.0	0	SC	0	9.1130	0	34.6385	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	323.0	0	SC	0	9.1066	0	34.6370	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	324.0	0	SC	0	9.0950	0	34.6353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	325.0	0	SC	0	9.0942	0	34.6349	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	326.0	0	SC	0	9.0900	0	34.6357	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	327.0	0	SC	0	9.0901	0	34.6346	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	328.0	0	SC	0	9.0839	0	34.6340	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	329.0	0	SC	0	9.0824	0	34.6349	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	330.0	0	SC	0	9.0737	0	34.6318	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	331.0	0	SC	0	9.0718	0	34.6323	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	332.0	0	SC	0	9.0815	0	34.6391	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	333.0	0	SC	0	9.0457	0	34.6407	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	334.0	0	SC	0	9.0267	0	34.6421	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	335.0	0	SC	0	9.0217	0	34.6426	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	336.0	0	SC	0	9.0077	0	34.6404	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	337.0	0	SC	0	8.9810	0	34.6402	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	338.0	0	SC	0	8.9650	0	34.6395	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	339.0	0	SC	0	8.9451	0	34.6379	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	340.0	0	SC	0	8.9210	0	34.6352	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	341.0	0	SC	0	8.9011	0	34.6323	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	342.0	0	SC	0	8.8758	0	34.6287	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	343.0	0	SC	0	8.8487	0	34.6271	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	344.0	0	SC	0	8.8309	0	34.6282	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	345.0	0	SC	0	8.8191	0	34.6270	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	346.0	0	SC	0	8.8037	0	34.6245	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	347.0	0	SC	0	8.7824	0	34.6229	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	348.0	0	SC	0	8.7712	0	34.6220	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	349.0	0	SC	0	8.7390	0	34.6198	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	350.0	0	SC	0	8.7148	0	34.6170	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	351.0	0	SC	0	8.7030	0	34.6166	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	352.0	0	SC	0	8.6582	0	34.6124	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	353.0	0	SC	0	8.6380	0	34.6114	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	354.0	0	SC	0	8.6251	0	34.6115	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	355.0	0	SC	0	8.6204	0	34.6113	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	356.0	0	SC	0	8.6174	0	34.6113	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	357.0	0	SC	0	8.6133	0	34.6098	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	358.0	0	SC	0	8.6062	0	34.6100	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	359.0	0	SC	0	8.6006	0	34.6093	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	360.0	0	SC	0	8.5976	0	34.6100	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	361.0	0	SC	0	8.5955	0	34.6103	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	362.0	0	SC	0	8.5904	0	34.6100	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	363.0	0	SC	0	8.5759	0	34.6073	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	364.0	0	SC	0	8.5679	0	34.6048	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	365.0	0	SC	0	8.5518	0	34.6045	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	366.0	0	SC	0	8.5312	0	34.6029	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	367.0	0	SC	0	8.5256	0	34.6010	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	368.0	0	SC	0	8.5265	0	34.5998	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	369.0	0	SC	0	8.5328	0	34.6004	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	370.0	0	SC	0	8.5346	0	34.6023	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	371.0	0	SC	0	8.5370	0	34.6029	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	372.0	0	SC	0	8.5378	0	34.6027	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	373.0	0	SC	0	8.5314	0	34.6019	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	374.0	0	SC	0	8.5282	0	34.6021	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	375.0	0	SC	0	8.5260	0	34.6029	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	376.0	0	SC	0	8.5274	0	34.6029	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	377.0	0	SC	0	8.5329	0	34.6030	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	378.0	0	SC	0	8.5365	0	34.6043	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	379.0	0	SC	0	8.5393	0	34.6058	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	380.0	0	SC	0	8.5356	0	34.6051	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	381.0	0	SC	0	8.5262	0	34.6037	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	382.0	0	SC	0	8.5216	0	34.6032	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	383.0	0	SC	0	8.5112	0	34.6019	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	384.0	0	SC	0	8.4959	0	34.5999	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	385.0	0	SC	0	8.4862	0	34.5994	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	386.0	0	SC	0	8.4797	0	34.6001	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	387.0	0	SC	0	8.4687	0	34.5994	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	388.0	0	SC	0	8.4602	0	34.5992	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	389.0	0	SC	0	8.4476	0	34.5971	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	390.0	0	SC	0	8.4405	0	34.5957	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	391.0	0	SC	0	8.4321	0	34.5929	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	392.0	0	SC	0	8.4148	0	34.5908	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	393.0	0	SC	0	8.3853	0	34.5899	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	394.0	0	SC	0	8.3709	0	34.5882	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	395.0	0	SC	0	8.3663	0	34.5867	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	396.0	0	SC	0	8.3623	0	34.5862	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	397.0	0	SC	0	8.3597	0	34.5857	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	398.0	0	SC	0	8.3578	0	34.5862	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	399.0	0	SC	0	8.3568	0	34.5860	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	400.0	0	SC	0	8.3563	0	34.5857	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	401.0	0	SC	0	8.3533	0	34.5855	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	402.0	0	SC	0	8.3444	0	34.5827	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	403.0	0	SC	0	8.3479	0	34.5852	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	404.0	0	SC	0	8.3637	0	34.5897	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	405.0	0	SC	0	8.3947	0	34.5978	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	406.0	0	SC	0	8.4009	0	34.6004	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	407.0	0	SC	0	8.3818	0	34.5983	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	408.0	0	SC	0	8.3574	0	34.5971	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	409.0	0	SC	0	8.3471	0	34.5978	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	410.0	0	SC	0	8.3437	0	34.5962	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	411.0	0	SC	0	8.3409	0	34.5957	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	412.0	0	SC	0	8.3376	0	34.5963	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	413.0	0	SC	0	8.3284	0	34.5951	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	414.0	0	SC	0	8.3046	0	34.5923	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	415.0	0	SC	0	8.2957	0	34.5938	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	416.0	0	SC	0	8.2998	0	34.5959	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	417.0	0	SC	0	8.2743	0	34.5926	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	418.0	0	SC	0	8.2117	0	34.5902	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	419.0	0	SC	0	8.1981	0	34.5840	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	420.0	0	SC	0	8.1898	0	34.5802	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	421.0	0	SC	0	8.1282	0	34.5644	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	422.0	0	SC	0	8.0991	0	34.5675	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	423.0	0	SC	0	8.0775	0	34.5619	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	424.0	0	SC	0	8.0223	0	34.5541	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	425.0	0	SC	0	7.9922	0	34.5557	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	426.0	0	SC	0	7.9881	0	34.5573	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	427.0	0	SC	0	7.9777	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	428.0	0	SC	0	7.9793	0	34.5612	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	429.0	0	SC	0	7.9636	0	34.5643	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	430.0	0	SC	0	7.9610	0	34.5662	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	431.0	0	SC	0	7.9518	0	34.5656	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	432.0	0	SC	0	7.9494	0	34.5667	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	433.0	0	SC	0	7.9451	0	34.5695	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	434.0	0	SC	0	7.9456	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	435.0	0	SC	0	7.9492	0	34.5739	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	436.0	0	SC	0	7.9500	0	34.5738	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	437.0	0	SC	0	7.9477	0	34.5756	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	438.0	0	SC	0	7.9474	0	34.5771	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	439.0	0	SC	0	7.9515	0	34.5786	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	440.0	0	SC	0	7.9531	0	34.5837	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	441.0	0	SC	0	7.9507	0	34.5849	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	442.0	0	SC	0	7.9511	0	34.5877	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	443.0	0	SC	0	7.9495	0	34.5884	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	444.0	0	SC	0	7.9440	0	34.5874	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	445.0	0	SC	0	7.9376	0	34.5871	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	446.0	0	SC	0	7.9284	0	34.5870	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	447.0	0	SC	0	7.9149	0	34.5852	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	448.0	0	SC	0	7.9033	0	34.5844	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	449.0	0	SC	0	7.8967	0	34.5847	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	450.0	0	SC	0	7.8952	0	34.5861	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	451.0	0	SC	0	7.8952	0	34.5857	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	452.0	0	SC	0	7.8928	0	34.5854	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	453.0	0	SC	0	7.8710	0	34.5805	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	454.0	0	SC	0	7.8043	0	34.5794	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	455.0	0	SC	0	7.7732	0	34.5772	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	456.0	0	SC	0	7.7576	0	34.5758	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	457.0	0	SC	0	7.7531	0	34.5754	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	458.0	0	SC	0	7.7474	0	34.5753	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	459.0	0	SC	0	7.7407	0	34.5753	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	460.0	0	SC	0	7.7337	0	34.5747	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	461.0	0	SC	0	7.7219	0	34.5745	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	462.0	0	SC	0	7.7006	0	34.5745	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	463.0	0	SC	0	7.6832	0	34.5738	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	464.0	0	SC	0	7.6570	0	34.5705	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	465.0	0	SC	0	7.6341	0	34.5698	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	466.0	0	SC	0	7.6195	0	34.5691	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	467.0	0	SC	0	7.6056	0	34.5682	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	468.0	0	SC	0	7.5951	0	34.5680	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	469.0	0	SC	0	7.5879	0	34.5680	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	470.0	0	SC	0	7.5689	0	34.5700	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	471.0	0	SC	0	7.5653	0	34.5698	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	472.0	0	SC	0	7.5635	0	34.5710	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	473.0	0	SC	0	7.5631	0	34.5713	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	474.0	0	SC	0	7.5633	0	34.5690	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	475.0	0	SC	0	7.5630	0	34.5696	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	476.0	0	SC	0	7.5621	0	34.5704	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	477.0	0	SC	0	7.5599	0	34.5711	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	478.0	0	SC	0	7.5559	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	479.0	0	SC	0	7.5542	0	34.5735	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	480.0	0	SC	0	7.5489	0	34.5752	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	481.0	0	SC	0	7.5479	0	34.5750	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	482.0	0	SC	0	7.5478	0	34.5755	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	483.0	0	SC	0	7.5470	0	34.5753	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	484.0	0	SC	0	7.5429	0	34.5732	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	485.0	0	SC	0	7.5403	0	34.5741	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	486.0	0	SC	0	7.5366	0	34.5739	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	487.0	0	SC	0	7.5286	0	34.5724	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	488.0	0	SC	0	7.5196	0	34.5722	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	489.0	0	SC	0	7.4917	0	34.5730	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	490.0	0	SC	0	7.4746	0	34.5725	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	491.0	0	SC	0	7.4702	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	492.0	0	SC	0	7.4664	0	34.5708	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	493.0	0	SC	0	7.4637	0	34.5692	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	494.0	0	SC	0	7.4619	0	34.5697	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	495.0	0	SC	0	7.4610	0	34.5700	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	496.0	0	SC	0	7.4587	0	34.5705	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	497.0	0	SC	0	7.4538	0	34.5705	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	498.0	0	SC	0	7.4514	0	34.5702	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	499.0	0	SC	0	7.4475	0	34.5704	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	500.0	0	SC	0	7.4447	0	34.5707	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	501.0	0	SC	0	7.4437	0	34.5711	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	502.0	0	SC	0	7.4427	0	34.5709	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	503.0	0	SC	0	7.4398	0	34.5703	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	504.0	0	SC	0	7.4343	0	34.5692	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	505.0	0	SC	0	7.4226	0	34.5672	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	506.0	0	SC	0	7.4111	0	34.5666	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	507.0	0	SC	0	7.4060	0	34.5667	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	508.0	0	SC	0	7.4040	0	34.5672	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	509.0	0	SC	0	7.4030	0	34.5672	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	510.0	0	SC	0	7.4025	0	34.5671	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	511.0	0	SC	0	7.4020	0	34.5668	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	512.0	0	SC	0	7.4009	0	34.5676	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	513.0	0	SC	0	7.3978	0	34.5672	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	514.0	0	SC	0	7.3941	0	34.5668	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	515.0	0	SC	0	7.3926	0	34.5677	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	516.0	0	SC	0	7.3908	0	34.5668	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	517.0	0	SC	0	7.3881	0	34.5662	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	518.0	0	SC	0	7.3843	0	34.5667	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	519.0	0	SC	0	7.3795	0	34.5649	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	520.0	0	SC	0	7.3739	0	34.5647	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	521.0	0	SC	0	7.3644	0	34.5643	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	522.0	0	SC	0	7.3543	0	34.5637	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	523.0	0	SC	0	7.3410	0	34.5633	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	524.0	0	SC	0	7.3245	0	34.5621	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	525.0	0	SC	0	7.3061	0	34.5615	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	526.0	0	SC	0	7.2900	0	34.5607	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	527.0	0	SC	0	7.2722	0	34.5599	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	528.0	0	SC	0	7.2610	0	34.5603	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	529.0	0	SC	0	7.2545	0	34.5593	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	530.0	0	SC	0	7.2509	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	531.0	0	SC	0	7.2474	0	34.5590	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	532.0	0	SC	0	7.2454	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	533.0	0	SC	0	7.2411	0	34.5582	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	534.0	0	SC	0	7.2339	0	34.5585	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	535.0	0	SC	0	7.2236	0	34.5576	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	536.0	0	SC	0	7.2143	0	34.5581	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	537.0	0	SC	0	7.2036	0	34.5584	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	538.0	0	SC	0	7.1854	0	34.5568	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	539.0	0	SC	0	7.1705	0	34.5561	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	540.0	0	SC	0	7.1613	0	34.5554	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	541.0	0	SC	0	7.1567	0	34.5554	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	542.0	0	SC	0	7.1557	0	34.5551	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	543.0	0	SC	0	7.1555	0	34.5544	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	544.0	0	SC	0	7.1546	0	34.5548	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	545.0	0	SC	0	7.1540	0	34.5546	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	546.0	0	SC	0	7.1515	0	34.5549	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	547.0	0	SC	0	7.1421	0	34.5546	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	548.0	0	SC	0	7.1232	0	34.5534	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	549.0	0	SC	0	7.0785	0	34.5508	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	550.0	0	SC	0	7.0611	0	34.5515	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	551.0	0	SC	0	7.0582	0	34.5512	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	552.0	0	SC	0	7.0567	0	34.5506	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	553.0	0	SC	0	7.0562	0	34.5497	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	554.0	0	SC	0	7.0551	0	34.5491	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	555.0	0	SC	0	7.0411	0	34.5492	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	556.0	0	SC	0	7.0223	0	34.5494	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	557.0	0	SC	0	7.0097	0	34.5488	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	558.0	0	SC	0	7.0014	0	34.5473	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	559.0	0	SC	0	6.9931	0	34.5474	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	560.0	0	SC	0	6.9832	0	34.5490	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	561.0	0	SC	0	6.9730	0	34.5481	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	562.0	0	SC	0	6.9630	0	34.5469	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	563.0	0	SC	0	6.9521	0	34.5480	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	564.0	0	SC	0	6.9504	0	34.5483	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	565.0	0	SC	0	6.9504	0	34.5478	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	566.0	0	SC	0	6.9504	0	34.5478	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	567.0	0	SC	0	6.9502	0	34.5482	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	568.0	0	SC	0	6.9502	0	34.5467	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	569.0	0	SC	0	6.9502	0	34.5467	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	570.0	0	SC	0	6.9497	0	34.5463	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	571.0	0	SC	0	6.9487	0	34.5467	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	572.0	0	SC	0	6.9438	0	34.5458	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	573.0	0	SC	0	6.9302	0	34.5454	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	574.0	0	SC	0	6.9147	0	34.5441	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	575.0	0	SC	0	6.9044	0	34.5439	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	576.0	0	SC	0	6.8995	0	34.5441	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	577.0	0	SC	0	6.8971	0	34.5439	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	578.0	0	SC	0	6.8930	0	34.5428	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	579.0	0	SC	0	6.8615	0	34.5447	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	580.0	0	SC	0	6.8413	0	34.5431	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	581.0	0	SC	0	6.8321	0	34.5430	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	582.0	0	SC	0	6.8261	0	34.5420	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	583.0	0	SC	0	6.8147	0	34.5409	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	584.0	0	SC	0	6.8027	0	34.5406	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	585.0	0	SC	0	6.7978	0	34.5405	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	586.0	0	SC	0	6.7922	0	34.5401	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	587.0	0	SC	0	6.7887	0	34.5407	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	588.0	0	SC	0	6.7874	0	34.5387	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	589.0	0	SC	0	6.7871	0	34.5394	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	590.0	0	SC	0	6.7868	0	34.5394	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	591.0	0	SC	0	6.7863	0	34.5391	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	592.0	0	SC	0	6.7826	0	34.5397	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	593.0	0	SC	0	6.7799	0	34.5386	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	594.0	0	SC	0	6.7765	0	34.5396	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	595.0	0	SC	0	6.7734	0	34.5394	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	596.0	0	SC	0	6.7653	0	34.5386	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	597.0	0	SC	0	6.7514	0	34.5367	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	598.0	0	SC	0	6.7375	0	34.5360	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	599.0	0	SC	0	6.7302	0	34.5375	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	600.0	0	SC	0	6.7287	0	34.5375	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	601.0	0	SC	0	6.7280	0	34.5371	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	602.0	0	SC	0	6.7269	0	34.5371	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	603.0	0	SC	0	6.7266	0	34.5363	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	604.0	0	SC	0	6.7261	0	34.5364	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	605.0	0	SC	0	6.7242	0	34.5358	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	606.0	0	SC	0	6.7216	0	34.5345	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	607.0	0	SC	0	6.7179	0	34.5338	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	608.0	0	SC	0	6.7109	0	34.5330	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	609.0	0	SC	0	6.7019	0	34.5331	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	610.0	0	SC	0	6.6979	0	34.5340	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	611.0	0	SC	0	6.6954	0	34.5336	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	612.0	0	SC	0	6.6943	0	34.5339	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	613.0	0	SC	0	6.6929	0	34.5346	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	614.0	0	SC	0	6.6915	0	34.5337	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	615.0	0	SC	0	6.6903	0	34.5337	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	616.0	0	SC	0	6.6902	0	34.5339	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	617.0	0	SC	0	6.6898	0	34.5340	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	618.0	0	SC	0	6.6891	0	34.5337	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	619.0	0	SC	0	6.6887	0	34.5338	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	620.0	0	SC	0	6.6886	0	34.5347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	621.0	0	SC	0	6.6883	0	34.5343	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	622.0	0	SC	0	6.6884	0	34.5344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	623.0	0	SC	0	6.6866	0	34.5345	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	624.0	0	SC	0	6.6841	0	34.5356	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	625.0	0	SC	0	6.6832	0	34.5347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	626.0	0	SC	0	6.6813	0	34.5349	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	627.0	0	SC	0	6.6782	0	34.5346	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	628.0	0	SC	0	6.6720	0	34.5353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	629.0	0	SC	0	6.6635	0	34.5347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	630.0	0	SC	0	6.6569	0	34.5356	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	631.0	0	SC	0	6.6527	0	34.5351	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	632.0	0	SC	0	6.6456	0	34.5351	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	633.0	0	SC	0	6.6340	0	34.5347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	634.0	0	SC	0	6.6166	0	34.5332	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	635.0	0	SC	0	6.6009	0	34.5344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	636.0	0	SC	0	6.5883	0	34.5339	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	637.0	0	SC	0	6.5744	0	34.5313	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	638.0	0	SC	0	6.5663	0	34.5310	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	639.0	0	SC	0	6.5562	0	34.5311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	640.0	0	SC	0	6.5436	0	34.5316	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	641.0	0	SC	0	6.5329	0	34.5316	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	642.0	0	SC	0	6.5276	0	34.5300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	643.0	0	SC	0	6.5191	0	34.5307	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	644.0	0	SC	0	6.5122	0	34.5310	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	645.0	0	SC	0	6.5062	0	34.5309	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	646.0	0	SC	0	6.5022	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	647.0	0	SC	0	6.4942	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	648.0	0	SC	0	6.4823	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	649.0	0	SC	0	6.4769	0	34.5311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	650.0	0	SC	0	6.4630	0	34.5310	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	651.0	0	SC	0	6.4571	0	34.5309	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	652.0	0	SC	0	6.4523	0	34.5309	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	653.0	0	SC	0	6.4440	0	34.5301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	654.0	0	SC	0	6.4359	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	655.0	0	SC	0	6.4269	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	656.0	0	SC	0	6.4159	0	34.5299	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	657.0	0	SC	0	6.4069	0	34.5294	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	658.0	0	SC	0	6.3933	0	34.5282	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	659.0	0	SC	0	6.3802	0	34.5290	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	660.0	0	SC	0	6.3696	0	34.5287	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	661.0	0	SC	0	6.3636	0	34.5295	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	662.0	0	SC	0	6.3581	0	34.5296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	663.0	0	SC	0	6.3535	0	34.5293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	664.0	0	SC	0	6.3520	0	34.5278	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	665.0	0	SC	0	6.3505	0	34.5285	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	666.0	0	SC	0	6.3469	0	34.5282	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	667.0	0	SC	0	6.3420	0	34.5279	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	668.0	0	SC	0	6.3368	0	34.5292	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	669.0	0	SC	0	6.3294	0	34.5296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	670.0	0	SC	0	6.3213	0	34.5289	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	671.0	0	SC	0	6.3067	0	34.5296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	672.0	0	SC	0	6.2785	0	34.5298	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	673.0	0	SC	0	6.2604	0	34.5287	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	674.0	0	SC	0	6.2496	0	34.5283	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	675.0	0	SC	0	6.2424	0	34.5278	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	676.0	0	SC	0	6.2370	0	34.5290	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	677.0	0	SC	0	6.2323	0	34.5292	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	678.0	0	SC	0	6.2296	0	34.5290	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	679.0	0	SC	0	6.2280	0	34.5295	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	680.0	0	SC	0	6.2274	0	34.5295	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	681.0	0	SC	0	6.2260	0	34.5296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	682.0	0	SC	0	6.2234	0	34.5300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	683.0	0	SC	0	6.2199	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	684.0	0	SC	0	6.2157	0	34.5296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	685.0	0	SC	0	6.2130	0	34.5306	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	686.0	0	SC	0	6.2117	0	34.5308	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	687.0	0	SC	0	6.2101	0	34.5310	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	688.0	0	SC	0	6.2083	0	34.5304	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	689.0	0	SC	0	6.2063	0	34.5309	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	690.0	0	SC	0	6.2056	0	34.5304	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	691.0	0	SC	0	6.2049	0	34.5316	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	692.0	0	SC	0	6.2038	0	34.5317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	693.0	0	SC	0	6.2018	0	34.5300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	694.0	0	SC	0	6.1892	0	34.5297	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	695.0	0	SC	0	6.1799	0	34.5295	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	696.0	0	SC	0	6.1715	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	697.0	0	SC	0	6.1654	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	698.0	0	SC	0	6.1573	0	34.5306	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	699.0	0	SC	0	6.1507	0	34.5301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	700.0	0	SC	0	6.1429	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	701.0	0	SC	0	6.1350	0	34.5310	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	702.0	0	SC	0	6.1316	0	34.5299	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	703.0	0	SC	0	6.1304	0	34.5290	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	704.0	0	SC	0	6.1231	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	705.0	0	SC	0	6.1165	0	34.5298	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	706.0	0	SC	0	6.1056	0	34.5301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	707.0	0	SC	0	6.0926	0	34.5297	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	708.0	0	SC	0	6.0818	0	34.5293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	709.0	0	SC	0	6.0753	0	34.5297	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	710.0	0	SC	0	6.0726	0	34.5300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	711.0	0	SC	0	6.0706	0	34.5296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	712.0	0	SC	0	6.0690	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	713.0	0	SC	0	6.0668	0	34.5299	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	714.0	0	SC	0	6.0650	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	715.0	0	SC	0	6.0581	0	34.5301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	716.0	0	SC	0	6.0437	0	34.5284	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	717.0	0	SC	0	6.0225	0	34.5279	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	718.0	0	SC	0	6.0087	0	34.5281	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	719.0	0	SC	0	5.9948	0	34.5279	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	720.0	0	SC	0	5.9760	0	34.5284	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	721.0	0	SC	0	5.9690	0	34.5284	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	722.0	0	SC	0	5.9680	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	723.0	0	SC	0	5.9664	0	34.5262	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	724.0	0	SC	0	5.9651	0	34.5271	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	725.0	0	SC	0	5.9634	0	34.5277	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	726.0	0	SC	0	5.9603	0	34.5293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	727.0	0	SC	0	5.9517	0	34.5301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	728.0	0	SC	0	5.9437	0	34.5326	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	729.0	0	SC	0	5.9424	0	34.5330	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	730.0	0	SC	0	5.9422	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	731.0	0	SC	0	5.9411	0	34.5323	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	732.0	0	SC	0	5.9398	0	34.5325	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	733.0	0	SC	0	5.9365	0	34.5325	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	734.0	0	SC	0	5.9351	0	34.5322	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	735.0	0	SC	0	5.9339	0	34.5322	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	736.0	0	SC	0	5.9297	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	737.0	0	SC	0	5.9221	0	34.5324	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	738.0	0	SC	0	5.9161	0	34.5326	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	739.0	0	SC	0	5.9113	0	34.5331	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	740.0	0	SC	0	5.9050	0	34.5324	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	741.0	0	SC	0	5.8876	0	34.5317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	742.0	0	SC	0	5.8757	0	34.5305	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	743.0	0	SC	0	5.8683	0	34.5309	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	744.0	0	SC	0	5.8638	0	34.5315	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	745.0	0	SC	0	5.8620	0	34.5317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	746.0	0	SC	0	5.8581	0	34.5317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	747.0	0	SC	0	5.8540	0	34.5312	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	748.0	0	SC	0	5.8504	0	34.5310	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	749.0	0	SC	0	5.8477	0	34.5299	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	750.0	0	SC	0	5.8389	0	34.5287	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	751.0	0	SC	0	5.8228	0	34.5284	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	752.0	0	SC	0	5.8151	0	34.5286	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	753.0	0	SC	0	5.8017	0	34.5297	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	754.0	0	SC	0	5.7878	0	34.5304	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	755.0	0	SC	0	5.7704	0	34.5309	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	756.0	0	SC	0	5.7535	0	34.5316	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	757.0	0	SC	0	5.7453	0	34.5305	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	758.0	0	SC	0	5.7373	0	34.5308	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	759.0	0	SC	0	5.7329	0	34.5313	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	760.0	0	SC	0	5.7233	0	34.5314	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	761.0	0	SC	0	5.7105	0	34.5314	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	762.0	0	SC	0	5.7039	0	34.5317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	763.0	0	SC	0	5.6905	0	34.5329	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	764.0	0	SC	0	5.6700	0	34.5327	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	765.0	0	SC	0	5.6654	0	34.5326	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	766.0	0	SC	0	5.6612	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	767.0	0	SC	0	5.6527	0	34.5317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	768.0	0	SC	0	5.6394	0	34.5317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	769.0	0	SC	0	5.6195	0	34.5315	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	770.0	0	SC	0	5.6047	0	34.5297	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	771.0	0	SC	0	5.5917	0	34.5301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	772.0	0	SC	0	5.5844	0	34.5294	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	773.0	0	SC	0	5.5828	0	34.5285	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	774.0	0	SC	0	5.5821	0	34.5282	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	775.0	0	SC	0	5.5793	0	34.5287	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	776.0	0	SC	0	5.5764	0	34.5287	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	777.0	0	SC	0	5.5727	0	34.5279	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	778.0	0	SC	0	5.5677	0	34.5281	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	779.0	0	SC	0	5.5639	0	34.5282	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	780.0	0	SC	0	5.5638	0	34.5287	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	781.0	0	SC	0	5.5582	0	34.5280	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	782.0	0	SC	0	5.5402	0	34.5265	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	783.0	0	SC	0	5.5309	0	34.5260	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	784.0	0	SC	0	5.5240	0	34.5257	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	785.0	0	SC	0	5.5145	0	34.5240	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	786.0	0	SC	0	5.4964	0	34.5254	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	787.0	0	SC	0	5.4848	0	34.5261	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	788.0	0	SC	0	5.4777	0	34.5263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	789.0	0	SC	0	5.4721	0	34.5267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	790.0	0	SC	0	5.4625	0	34.5265	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	791.0	0	SC	0	5.4553	0	34.5267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	792.0	0	SC	0	5.4499	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	793.0	0	SC	0	5.4445	0	34.5275	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	794.0	0	SC	0	5.4423	0	34.5271	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	795.0	0	SC	0	5.4410	0	34.5271	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	796.0	0	SC	0	5.4404	0	34.5277	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	797.0	0	SC	0	5.4404	0	34.5280	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	798.0	0	SC	0	5.4400	0	34.5276	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	799.0	0	SC	0	5.4399	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	800.0	0	SC	0	5.4386	0	34.5257	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	801.0	0	SC	0	5.4361	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	802.0	0	SC	0	5.4227	0	34.5265	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	803.0	0	SC	0	5.3936	0	34.5293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	804.0	0	SC	0	5.3768	0	34.5277	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	805.0	0	SC	0	5.3592	0	34.5310	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	806.0	0	SC	0	5.3383	0	34.5266	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	807.0	0	SC	0	5.3324	0	34.5267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	808.0	0	SC	0	5.3270	0	34.5266	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	809.0	0	SC	0	5.3200	0	34.5269	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	810.0	0	SC	0	5.3186	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	811.0	0	SC	0	5.3145	0	34.5264	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	812.0	0	SC	0	5.3128	0	34.5268	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	813.0	0	SC	0	5.3119	0	34.5274	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	814.0	0	SC	0	5.3100	0	34.5269	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	815.0	0	SC	0	5.3089	0	34.5270	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	816.0	0	SC	0	5.3082	0	34.5264	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	817.0	0	SC	0	5.3072	0	34.5263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	818.0	0	SC	0	5.3060	0	34.5270	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	819.0	0	SC	0	5.3045	0	34.5274	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	820.0	0	SC	0	5.3029	0	34.5279	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	821.0	0	SC	0	5.3000	0	34.5260	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	822.0	0	SC	0	5.2980	0	34.5257	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	823.0	0	SC	0	5.2951	0	34.5267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	824.0	0	SC	0	5.2898	0	34.5262	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	825.0	0	SC	0	5.2838	0	34.5263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	826.0	0	SC	0	5.2767	0	34.5265	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	827.0	0	SC	0	5.2696	0	34.5267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	828.0	0	SC	0	5.2654	0	34.5260	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	829.0	0	SC	0	5.2637	0	34.5266	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	830.0	0	SC	0	5.2618	0	34.5263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	831.0	0	SC	0	5.2612	0	34.5263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	832.0	0	SC	0	5.2608	0	34.5268	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	833.0	0	SC	0	5.2605	0	34.5263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	834.0	0	SC	0	5.2605	0	34.5250	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	835.0	0	SC	0	5.2603	0	34.5253	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	836.0	0	SC	0	5.2595	0	34.5247	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	837.0	0	SC	0	5.2585	0	34.5245	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	838.0	0	SC	0	5.2575	0	34.5249	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	839.0	0	SC	0	5.2574	0	34.5251	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	840.0	0	SC	0	5.2571	0	34.5254	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	841.0	0	SC	0	5.2571	0	34.5252	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	842.0	0	SC	0	5.2567	0	34.5256	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	843.0	0	SC	0	5.2563	0	34.5257	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	844.0	0	SC	0	5.2560	0	34.5260	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	845.0	0	SC	0	5.2542	0	34.5264	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	846.0	0	SC	0	5.2536	0	34.5264	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	847.0	0	SC	0	5.2531	0	34.5261	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	848.0	0	SC	0	5.2525	0	34.5262	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	849.0	0	SC	0	5.2516	0	34.5263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	850.0	0	SC	0	5.2493	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	851.0	0	SC	0	5.2497	0	34.5277	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	852.0	0	SC	0	5.2502	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	853.0	0	SC	0	5.2503	0	34.5272	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	854.0	0	SC	0	5.2497	0	34.5274	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	855.0	0	SC	0	5.2495	0	34.5276	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	856.0	0	SC	0	5.2498	0	34.5296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	857.0	0	SC	0	5.2508	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	858.0	0	SC	0	5.2478	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	859.0	0	SC	0	5.2400	0	34.5302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	860.0	0	SC	0	5.2346	0	34.5315	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	861.0	0	SC	0	5.2329	0	34.5328	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	862.0	0	SC	0	5.2320	0	34.5324	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	863.0	0	SC	0	5.2313	0	34.5314	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	864.0	0	SC	0	5.2310	0	34.5305	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	865.0	0	SC	0	5.2306	0	34.5306	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	866.0	0	SC	0	5.2302	0	34.5311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	867.0	0	SC	0	5.2280	0	34.5311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	868.0	0	SC	0	5.2234	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	869.0	0	SC	0	5.2213	0	34.5321	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	870.0	0	SC	0	5.2171	0	34.5319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	871.0	0	SC	0	5.2112	0	34.5325	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	872.0	0	SC	0	5.2041	0	34.5332	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	873.0	0	SC	0	5.1971	0	34.5337	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	874.0	0	SC	0	5.1935	0	34.5334	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	875.0	0	SC	0	5.1907	0	34.5336	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	876.0	0	SC	0	5.1887	0	34.5334	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	877.0	0	SC	0	5.1875	0	34.5346	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	878.0	0	SC	0	5.1868	0	34.5347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	879.0	0	SC	0	5.1851	0	34.5347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	880.0	0	SC	0	5.1849	0	34.5337	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	881.0	0	SC	0	5.1842	0	34.5340	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	882.0	0	SC	0	5.1827	0	34.5349	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	883.0	0	SC	0	5.1819	0	34.5347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	884.0	0	SC	0	5.1804	0	34.5346	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	885.0	0	SC	0	5.1788	0	34.5344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	886.0	0	SC	0	5.1776	0	34.5338	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	887.0	0	SC	0	5.1723	0	34.5339	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	888.0	0	SC	0	5.1685	0	34.5344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	889.0	0	SC	0	5.1646	0	34.5353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	890.0	0	SC	0	5.1602	0	34.5351	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	891.0	0	SC	0	5.1564	0	34.5351	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	892.0	0	SC	0	5.1460	0	34.5352	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	893.0	0	SC	0	5.1327	0	34.5357	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	894.0	0	SC	0	5.1276	0	34.5359	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	895.0	0	SC	0	5.1225	0	34.5363	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	896.0	0	SC	0	5.1177	0	34.5359	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	897.0	0	SC	0	5.1032	0	34.5361	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	898.0	0	SC	0	5.0899	0	34.5374	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	899.0	0	SC	0	5.0820	0	34.5377	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	900.0	0	SC	0	5.0762	0	34.5377	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	901.0	0	SC	0	5.0713	0	34.5379	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	902.0	0	SC	0	5.0681	0	34.5371	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	903.0	0	SC	0	5.0649	0	34.5367	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	904.0	0	SC	0	5.0617	0	34.5364	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	905.0	0	SC	0	5.0594	0	34.5374	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	906.0	0	SC	0	5.0576	0	34.5379	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	907.0	0	SC	0	5.0565	0	34.5373	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	908.0	0	SC	0	5.0545	0	34.5373	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	909.0	0	SC	0	5.0489	0	34.5371	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	910.0	0	SC	0	5.0450	0	34.5375	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	911.0	0	SC	0	5.0435	0	34.5375	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	912.0	0	SC	0	5.0374	0	34.5367	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	913.0	0	SC	0	5.0152	0	34.5371	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	914.0	0	SC	0	5.0024	0	34.5383	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	915.0	0	SC	0	5.0016	0	34.5382	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	916.0	0	SC	0	4.9998	0	34.5383	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	917.0	0	SC	0	4.9977	0	34.5379	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	918.0	0	SC	0	4.9964	0	34.5374	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	919.0	0	SC	0	4.9961	0	34.5386	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	920.0	0	SC	0	4.9960	0	34.5369	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	921.0	0	SC	0	4.9939	0	34.5379	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	922.0	0	SC	0	4.9795	0	34.5379	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	923.0	0	SC	0	4.9725	0	34.5383	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	924.0	0	SC	0	4.9672	0	34.5398	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	925.0	0	SC	0	4.9606	0	34.5388	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	926.0	0	SC	0	4.9563	0	34.5389	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	927.0	0	SC	0	4.9546	0	34.5389	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	928.0	0	SC	0	4.9528	0	34.5383	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	929.0	0	SC	0	4.9508	0	34.5390	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	930.0	0	SC	0	4.9499	0	34.5381	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	931.0	0	SC	0	4.9487	0	34.5396	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	932.0	0	SC	0	4.9483	0	34.5393	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	933.0	0	SC	0	4.9481	0	34.5385	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	934.0	0	SC	0	4.9480	0	34.5386	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	935.0	0	SC	0	4.9479	0	34.5381	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	936.0	0	SC	0	4.9426	0	34.5378	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	937.0	0	SC	0	4.9285	0	34.5389	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	938.0	0	SC	0	4.9207	0	34.5393	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	939.0	0	SC	0	4.9164	0	34.5393	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	940.0	0	SC	0	4.9136	0	34.5396	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	941.0	0	SC	0	4.9117	0	34.5397	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	942.0	0	SC	0	4.9071	0	34.5393	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	943.0	0	SC	0	4.8949	0	34.5393	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	944.0	0	SC	0	4.8841	0	34.5404	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	945.0	0	SC	0	4.8812	0	34.5405	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	946.0	0	SC	0	4.8793	0	34.5406	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	947.0	0	SC	0	4.8777	0	34.5409	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	948.0	0	SC	0	4.8747	0	34.5408	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	949.0	0	SC	0	4.8658	0	34.5394	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	950.0	0	SC	0	4.8496	0	34.5406	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	951.0	0	SC	0	4.8425	0	34.5394	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	952.0	0	SC	0	4.8373	0	34.5409	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	953.0	0	SC	0	4.8354	0	34.5401	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	954.0	0	SC	0	4.8353	0	34.5400	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	955.0	0	SC	0	4.8347	0	34.5402	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	956.0	0	SC	0	4.8341	0	34.5397	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	957.0	0	SC	0	4.8321	0	34.5404	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	958.0	0	SC	0	4.8297	0	34.5406	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	959.0	0	SC	0	4.8267	0	34.5411	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	960.0	0	SC	0	4.8207	0	34.5406	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	961.0	0	SC	0	4.8169	0	34.5409	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	962.0	0	SC	0	4.8122	0	34.5409	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	963.0	0	SC	0	4.8059	0	34.5409	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	964.0	0	SC	0	4.7952	0	34.5419	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	965.0	0	SC	0	4.7876	0	34.5420	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	966.0	0	SC	0	4.7756	0	34.5401	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	967.0	0	SC	0	4.7633	0	34.5413	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	968.0	0	SC	0	4.7517	0	34.5421	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	969.0	0	SC	0	4.7412	0	34.5423	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	970.0	0	SC	0	4.7329	0	34.5417	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	971.0	0	SC	0	4.7288	0	34.5424	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	972.0	0	SC	0	4.7270	0	34.5420	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	973.0	0	SC	0	4.7171	0	34.5417	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	974.0	0	SC	0	4.7077	0	34.5428	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	975.0	0	SC	0	4.7044	0	34.5432	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	976.0	0	SC	0	4.7031	0	34.5432	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	977.0	0	SC	0	4.7030	0	34.5424	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	978.0	0	SC	0	4.7024	0	34.5432	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	979.0	0	SC	0	4.7024	0	34.5428	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	980.0	0	SC	0	4.7005	0	34.5422	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	981.0	0	SC	0	4.6959	0	34.5426	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	982.0	0	SC	0	4.6933	0	34.5426	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	983.0	0	SC	0	4.6901	0	34.5435	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	984.0	0	SC	0	4.6871	0	34.5436	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	985.0	0	SC	0	4.6838	0	34.5442	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	986.0	0	SC	0	4.6822	0	34.5437	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	987.0	0	SC	0	4.6806	0	34.5429	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	988.0	0	SC	0	4.6790	0	34.5437	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	989.0	0	SC	0	4.6780	0	34.5441	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	990.0	0	SC	0	4.6765	0	34.5442	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	991.0	0	SC	0	4.6752	0	34.5430	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	992.0	0	SC	0	4.6724	0	34.5433	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	993.0	0	SC	0	4.6662	0	34.5441	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	994.0	0	SC	0	4.6634	0	34.5446	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	995.0	0	SC	0	4.6622	0	34.5447	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	996.0	0	SC	0	4.6590	0	34.5441	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	997.0	0	SC	0	4.6524	0	34.5438	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	998.0	0	SC	0	4.6448	0	34.5439	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	999.0	0	SC	0	4.6391	0	34.5441	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1000.0	0	SC	0	4.6342	0	34.5450	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1001.0	0	SC	0	4.6322	0	34.5447	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1002.0	0	SC	0	4.6258	0	34.5452	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1003.0	0	SC	0	4.6180	0	34.5454	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1004.0	0	SC	0	4.6136	0	34.5459	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1005.0	0	SC	0	4.6113	0	34.5452	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1006.0	0	SC	0	4.6058	0	34.5454	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1007.0	0	SC	0	4.5997	0	34.5456	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1008.0	0	SC	0	4.5929	0	34.5465	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1009.0	0	SC	0	4.5864	0	34.5469	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1010.0	0	SC	0	4.5827	0	34.5453	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1011.0	0	SC	0	4.5754	0	34.5454	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1012.0	0	SC	0	4.5628	0	34.5462	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1013.0	0	SC	0	4.5529	0	34.5466	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1014.0	0	SC	0	4.5472	0	34.5467	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1015.0	0	SC	0	4.5453	0	34.5469	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1016.0	0	SC	0	4.5440	0	34.5478	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1017.0	0	SC	0	4.5416	0	34.5467	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1018.0	0	SC	0	4.5347	0	34.5471	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1019.0	0	SC	0	4.5289	0	34.5479	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1020.0	0	SC	0	4.5262	0	34.5473	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1021.0	0	SC	0	4.5197	0	34.5478	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1022.0	0	SC	0	4.5102	0	34.5477	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1023.0	0	SC	0	4.5010	0	34.5482	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1024.0	0	SC	0	4.4907	0	34.5483	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1025.0	0	SC	0	4.4863	0	34.5490	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1026.0	0	SC	0	4.4833	0	34.5485	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1027.0	0	SC	0	4.4802	0	34.5486	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1028.0	0	SC	0	4.4783	0	34.5492	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1029.0	0	SC	0	4.4756	0	34.5492	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1030.0	0	SC	0	4.4712	0	34.5483	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1031.0	0	SC	0	4.4592	0	34.5486	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1032.0	0	SC	0	4.4508	0	34.5496	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1033.0	0	SC	0	4.4368	0	34.5514	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1034.0	0	SC	0	4.4287	0	34.5493	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1035.0	0	SC	0	4.4264	0	34.5494	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1036.0	0	SC	0	4.4238	0	34.5500	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1037.0	0	SC	0	4.4213	0	34.5500	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1038.0	0	SC	0	4.4195	0	34.5496	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1039.0	0	SC	0	4.4192	0	34.5503	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1040.0	0	SC	0	4.4186	0	34.5499	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1041.0	0	SC	0	4.4179	0	34.5503	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1042.0	0	SC	0	4.4166	0	34.5500	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1043.0	0	SC	0	4.4147	0	34.5498	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1044.0	0	SC	0	4.4128	0	34.5500	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1045.0	0	SC	0	4.4078	0	34.5503	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1046.0	0	SC	0	4.4055	0	34.5493	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1047.0	0	SC	0	4.3861	0	34.5514	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1048.0	0	SC	0	4.3727	0	34.5501	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1049.0	0	SC	0	4.3661	0	34.5518	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1050.0	0	SC	0	4.3585	0	34.5514	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1051.0	0	SC	0	4.3535	0	34.5515	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1052.0	0	SC	0	4.3508	0	34.5523	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1053.0	0	SC	0	4.3487	0	34.5525	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1054.0	0	SC	0	4.3469	0	34.5516	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1055.0	0	SC	0	4.3456	0	34.5516	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1056.0	0	SC	0	4.3451	0	34.5512	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1057.0	0	SC	0	4.3452	0	34.5513	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1058.0	0	SC	0	4.3450	0	34.5508	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1059.0	0	SC	0	4.3447	0	34.5513	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1060.0	0	SC	0	4.3448	0	34.5511	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1061.0	0	SC	0	4.3448	0	34.5512	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1062.0	0	SC	0	4.3444	0	34.5505	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1063.0	0	SC	0	4.3442	0	34.5509	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1064.0	0	SC	0	4.3436	0	34.5507	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1065.0	0	SC	0	4.3429	0	34.5515	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1066.0	0	SC	0	4.3421	0	34.5516	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1067.0	0	SC	0	4.3418	0	34.5511	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1068.0	0	SC	0	4.3418	0	34.5512	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1069.0	0	SC	0	4.3402	0	34.5511	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1070.0	0	SC	0	4.3355	0	34.5509	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1071.0	0	SC	0	4.3240	0	34.5506	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1072.0	0	SC	0	4.3155	0	34.5514	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1073.0	0	SC	0	4.3017	0	34.5524	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1074.0	0	SC	0	4.2899	0	34.5530	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1075.0	0	SC	0	4.2850	0	34.5524	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1076.0	0	SC	0	4.2823	0	34.5520	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1077.0	0	SC	0	4.2812	0	34.5520	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1078.0	0	SC	0	4.2798	0	34.5528	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1079.0	0	SC	0	4.2780	0	34.5530	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1080.0	0	SC	0	4.2755	0	34.5531	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1081.0	0	SC	0	4.2747	0	34.5521	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1082.0	0	SC	0	4.2743	0	34.5518	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1083.0	0	SC	0	4.2739	0	34.5513	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1084.0	0	SC	0	4.2728	0	34.5522	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1085.0	0	SC	0	4.2693	0	34.5525	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1086.0	0	SC	0	4.2653	0	34.5526	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1087.0	0	SC	0	4.2590	0	34.5530	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1088.0	0	SC	0	4.2553	0	34.5531	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1089.0	0	SC	0	4.2549	0	34.5531	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1090.0	0	SC	0	4.2545	0	34.5540	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1091.0	0	SC	0	4.2539	0	34.5533	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1092.0	0	SC	0	4.2529	0	34.5531	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1093.0	0	SC	0	4.2501	0	34.5538	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1094.0	0	SC	0	4.2441	0	34.5540	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1095.0	0	SC	0	4.2376	0	34.5557	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1096.0	0	SC	0	4.2317	0	34.5546	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1097.0	0	SC	0	4.2297	0	34.5535	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1098.0	0	SC	0	4.2217	0	34.5540	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1099.0	0	SC	0	4.2178	0	34.5531	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1100.0	0	SC	0	4.2122	0	34.5538	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1101.0	0	SC	0	4.2112	0	34.5536	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1102.0	0	SC	0	4.2061	0	34.5545	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1103.0	0	SC	0	4.1998	0	34.5552	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1104.0	0	SC	0	4.1980	0	34.5546	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1105.0	0	SC	0	4.1936	0	34.5543	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1106.0	0	SC	0	4.1907	0	34.5551	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1107.0	0	SC	0	4.1891	0	34.5559	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1108.0	0	SC	0	4.1880	0	34.5554	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1109.0	0	SC	0	4.1866	0	34.5554	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1110.0	0	SC	0	4.1824	0	34.5561	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1111.0	0	SC	0	4.1710	0	34.5554	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1112.0	0	SC	0	4.1665	0	34.5555	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1113.0	0	SC	0	4.1618	0	34.5559	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1114.0	0	SC	0	4.1587	0	34.5558	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1115.0	0	SC	0	4.1584	0	34.5563	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1116.0	0	SC	0	4.1585	0	34.5553	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1117.0	0	SC	0	4.1516	0	34.5561	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1118.0	0	SC	0	4.1421	0	34.5563	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1119.0	0	SC	0	4.1400	0	34.5573	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1120.0	0	SC	0	4.1386	0	34.5569	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1121.0	0	SC	0	4.1366	0	34.5568	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1122.0	0	SC	0	4.1351	0	34.5574	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1123.0	0	SC	0	4.1328	0	34.5566	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1124.0	0	SC	0	4.1313	0	34.5571	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1125.0	0	SC	0	4.1298	0	34.5573	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1126.0	0	SC	0	4.1271	0	34.5576	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1127.0	0	SC	0	4.1246	0	34.5572	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1128.0	0	SC	0	4.1233	0	34.5576	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1129.0	0	SC	0	4.1223	0	34.5575	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1130.0	0	SC	0	4.1198	0	34.5561	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1131.0	0	SC	0	4.1166	0	34.5572	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1132.0	0	SC	0	4.1138	0	34.5565	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1133.0	0	SC	0	4.1091	0	34.5570	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1134.0	0	SC	0	4.1030	0	34.5563	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1135.0	0	SC	0	4.0937	0	34.5573	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1136.0	0	SC	0	4.0895	0	34.5574	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1137.0	0	SC	0	4.0853	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1138.0	0	SC	0	4.0787	0	34.5581	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1139.0	0	SC	0	4.0754	0	34.5585	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1140.0	0	SC	0	4.0726	0	34.5584	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1141.0	0	SC	0	4.0707	0	34.5587	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1142.0	0	SC	0	4.0697	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1143.0	0	SC	0	4.0687	0	34.5590	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1144.0	0	SC	0	4.0685	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1145.0	0	SC	0	4.0678	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1146.0	0	SC	0	4.0676	0	34.5591	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1147.0	0	SC	0	4.0673	0	34.5585	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1148.0	0	SC	0	4.0659	0	34.5582	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1149.0	0	SC	0	4.0622	0	34.5585	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1150.0	0	SC	0	4.0516	0	34.5586	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1151.0	0	SC	0	4.0299	0	34.5600	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1152.0	0	SC	0	4.0245	0	34.5595	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1153.0	0	SC	0	4.0193	0	34.5598	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1154.0	0	SC	0	4.0171	0	34.5603	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1155.0	0	SC	0	4.0170	0	34.5601	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1156.0	0	SC	0	4.0146	0	34.5601	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1157.0	0	SC	0	4.0105	0	34.5602	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1158.0	0	SC	0	4.0096	0	34.5606	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1159.0	0	SC	0	4.0067	0	34.5601	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1160.0	0	SC	0	3.9952	0	34.5607	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1161.0	0	SC	0	3.9913	0	34.5613	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1162.0	0	SC	0	3.9900	0	34.5614	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1163.0	0	SC	0	3.9872	0	34.5613	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1164.0	0	SC	0	3.9848	0	34.5608	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1165.0	0	SC	0	3.9831	0	34.5614	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1166.0	0	SC	0	3.9824	0	34.5615	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1167.0	0	SC	0	3.9816	0	34.5618	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1168.0	0	SC	0	3.9797	0	34.5606	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1169.0	0	SC	0	3.9771	0	34.5611	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1170.0	0	SC	0	3.9760	0	34.5608	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1171.0	0	SC	0	3.9758	0	34.5610	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1172.0	0	SC	0	3.9756	0	34.5608	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1173.0	0	SC	0	3.9750	0	34.5604	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1174.0	0	SC	0	3.9735	0	34.5606	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1175.0	0	SC	0	3.9703	0	34.5607	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1176.0	0	SC	0	3.9658	0	34.5611	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1177.0	0	SC	0	3.9630	0	34.5608	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1178.0	0	SC	0	3.9604	0	34.5610	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1179.0	0	SC	0	3.9584	0	34.5614	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1180.0	0	SC	0	3.9579	0	34.5612	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1181.0	0	SC	0	3.9576	0	34.5615	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1182.0	0	SC	0	3.9576	0	34.5608	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1183.0	0	SC	0	3.9573	0	34.5618	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1184.0	0	SC	0	3.9568	0	34.5616	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1185.0	0	SC	0	3.9566	0	34.5610	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1186.0	0	SC	0	3.9565	0	34.5610	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1187.0	0	SC	0	3.9564	0	34.5610	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1188.0	0	SC	0	3.9555	0	34.5608	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1189.0	0	SC	0	3.9545	0	34.5616	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1190.0	0	SC	0	3.9508	0	34.5626	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1191.0	0	SC	0	3.9475	0	34.5604	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1192.0	0	SC	0	3.9454	0	34.5603	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1193.0	0	SC	0	3.9395	0	34.5607	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1194.0	0	SC	0	3.9328	0	34.5605	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1195.0	0	SC	0	3.9303	0	34.5607	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1196.0	0	SC	0	3.9285	0	34.5611	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1197.0	0	SC	0	3.9263	0	34.5614	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1198.0	0	SC	0	3.9192	0	34.5615	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1199.0	0	SC	0	3.9104	0	34.5627	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1200.0	0	SC	0	3.9066	0	34.5626	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1201.0	0	SC	0	3.8963	0	34.5622	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1202.0	0	SC	0	3.8817	0	34.5634	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1203.0	0	SC	0	3.8751	0	34.5633	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1204.0	0	SC	0	3.8724	0	34.5622	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1205.0	0	SC	0	3.8691	0	34.5640	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1206.0	0	SC	0	3.8677	0	34.5640	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1207.0	0	SC	0	3.8662	0	34.5633	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1208.0	0	SC	0	3.8649	0	34.5646	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1209.0	0	SC	0	3.8630	0	34.5650	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1210.0	0	SC	0	3.8609	0	34.5651	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1211.0	0	SC	0	3.8594	0	34.5658	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1212.0	0	SC	0	3.8569	0	34.5640	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1213.0	0	SC	0	3.8561	0	34.5642	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1214.0	0	SC	0	3.8551	0	34.5648	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1215.0	0	SC	0	3.8536	0	34.5643	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1216.0	0	SC	0	3.8490	0	34.5634	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1217.0	0	SC	0	3.8449	0	34.5641	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1218.0	0	SC	0	3.8389	0	34.5655	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1219.0	0	SC	0	3.8323	0	34.5650	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1220.0	0	SC	0	3.8262	0	34.5643	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1221.0	0	SC	0	3.8236	0	34.5652	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1222.0	0	SC	0	3.8233	0	34.5653	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1223.0	0	SC	0	3.8210	0	34.5648	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1224.0	0	SC	0	3.8143	0	34.5653	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1225.0	0	SC	0	3.8087	0	34.5663	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1226.0	0	SC	0	3.8035	0	34.5656	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1227.0	0	SC	0	3.7940	0	34.5663	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1228.0	0	SC	0	3.7896	0	34.5663	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1229.0	0	SC	0	3.7857	0	34.5653	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1230.0	0	SC	0	3.7805	0	34.5662	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1231.0	0	SC	0	3.7747	0	34.5660	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1232.0	0	SC	0	3.7723	0	34.5665	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1233.0	0	SC	0	3.7658	0	34.5659	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1234.0	0	SC	0	3.7531	0	34.5673	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1235.0	0	SC	0	3.7484	0	34.5685	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1236.0	0	SC	0	3.7460	0	34.5681	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1237.0	0	SC	0	3.7434	0	34.5680	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1238.0	0	SC	0	3.7430	0	34.5679	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1239.0	0	SC	0	3.7429	0	34.5687	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1240.0	0	SC	0	3.7429	0	34.5683	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1241.0	0	SC	0	3.7427	0	34.5682	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1242.0	0	SC	0	3.7427	0	34.5679	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1243.0	0	SC	0	3.7432	0	34.5682	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1244.0	0	SC	0	3.7429	0	34.5680	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1245.0	0	SC	0	3.7428	0	34.5678	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1246.0	0	SC	0	3.7429	0	34.5683	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1247.0	0	SC	0	3.7428	0	34.5679	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1248.0	0	SC	0	3.7391	0	34.5674	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1249.0	0	SC	0	3.7358	0	34.5677	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1250.0	0	SC	0	3.7334	0	34.5681	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1251.0	0	SC	0	3.7326	0	34.5681	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1252.0	0	SC	0	3.7323	0	34.5683	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1253.0	0	SC	0	3.7319	0	34.5680	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1254.0	0	SC	0	3.7303	0	34.5683	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1255.0	0	SC	0	3.7285	0	34.5685	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1256.0	0	SC	0	3.7270	0	34.5683	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1257.0	0	SC	0	3.7211	0	34.5683	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1258.0	0	SC	0	3.7141	0	34.5687	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1259.0	0	SC	0	3.6960	0	34.5697	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1260.0	0	SC	0	3.6872	0	34.5707	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1261.0	0	SC	0	3.6823	0	34.5709	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1262.0	0	SC	0	3.6784	0	34.5709	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1263.0	0	SC	0	3.6749	0	34.5708	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1264.0	0	SC	0	3.6731	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1265.0	0	SC	0	3.6723	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1266.0	0	SC	0	3.6714	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1267.0	0	SC	0	3.6704	0	34.5723	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1268.0	0	SC	0	3.6690	0	34.5719	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1269.0	0	SC	0	3.6655	0	34.5717	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1270.0	0	SC	0	3.6628	0	34.5718	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1271.0	0	SC	0	3.6603	0	34.5727	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1272.0	0	SC	0	3.6583	0	34.5725	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1273.0	0	SC	0	3.6568	0	34.5724	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1274.0	0	SC	0	3.6560	0	34.5721	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1275.0	0	SC	0	3.6551	0	34.5722	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1276.0	0	SC	0	3.6548	0	34.5730	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1277.0	0	SC	0	3.6542	0	34.5724	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1278.0	0	SC	0	3.6533	0	34.5722	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1279.0	0	SC	0	3.6525	0	34.5723	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1280.0	0	SC	0	3.6523	0	34.5720	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1281.0	0	SC	0	3.6510	0	34.5720	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1282.0	0	SC	0	3.6505	0	34.5723	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1283.0	0	SC	0	3.6497	0	34.5723	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1284.0	0	SC	0	3.6472	0	34.5721	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1285.0	0	SC	0	3.6428	0	34.5717	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1286.0	0	SC	0	3.6400	0	34.5734	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1287.0	0	SC	0	3.6367	0	34.5726	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1288.0	0	SC	0	3.6348	0	34.5733	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1289.0	0	SC	0	3.6317	0	34.5733	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1290.0	0	SC	0	3.6302	0	34.5734	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1291.0	0	SC	0	3.6292	0	34.5728	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1292.0	0	SC	0	3.6279	0	34.5730	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1293.0	0	SC	0	3.6249	0	34.5741	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1294.0	0	SC	0	3.6239	0	34.5735	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1295.0	0	SC	0	3.6225	0	34.5733	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1296.0	0	SC	0	3.6196	0	34.5728	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1297.0	0	SC	0	3.6179	0	34.5733	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1298.0	0	SC	0	3.6165	0	34.5723	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1299.0	0	SC	0	3.6157	0	34.5715	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1300.0	0	SC	0	3.6140	0	34.5724	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1301.0	0	SC	0	3.6110	0	34.5725	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1302.0	0	SC	0	3.6097	0	34.5728	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1303.0	0	SC	0	3.6092	0	34.5718	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1304.0	0	SC	0	3.6081	0	34.5717	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1305.0	0	SC	0	3.6067	0	34.5717	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1306.0	0	SC	0	3.6050	0	34.5719	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1307.0	0	SC	0	3.6024	0	34.5724	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1308.0	0	SC	0	3.6011	0	34.5727	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1309.0	0	SC	0	3.5975	0	34.5732	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1310.0	0	SC	0	3.5919	0	34.5723	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1311.0	0	SC	0	3.5850	0	34.5732	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1312.0	0	SC	0	3.5831	0	34.5728	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1313.0	0	SC	0	3.5819	0	34.5734	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1314.0	0	SC	0	3.5810	0	34.5735	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1315.0	0	SC	0	3.5805	0	34.5737	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1316.0	0	SC	0	3.5798	0	34.5728	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1317.0	0	SC	0	3.5793	0	34.5736	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1318.0	0	SC	0	3.5780	0	34.5744	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1319.0	0	SC	0	3.5761	0	34.5737	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1320.0	0	SC	0	3.5748	0	34.5737	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1321.0	0	SC	0	3.5742	0	34.5737	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1322.0	0	SC	0	3.5719	0	34.5739	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1323.0	0	SC	0	3.5682	0	34.5742	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1324.0	0	SC	0	3.5660	0	34.5744	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1325.0	0	SC	0	3.5657	0	34.5743	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1326.0	0	SC	0	3.5658	0	34.5741	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1327.0	0	SC	0	3.5656	0	34.5742	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1328.0	0	SC	0	3.5655	0	34.5745	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1329.0	0	SC	0	3.5649	0	34.5748	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1330.0	0	SC	0	3.5649	0	34.5744	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1331.0	0	SC	0	3.5642	0	34.5736	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1332.0	0	SC	0	3.5640	0	34.5740	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1333.0	0	SC	0	3.5636	0	34.5739	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1334.0	0	SC	0	3.5624	0	34.5743	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1335.0	0	SC	0	3.5595	0	34.5740	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1336.0	0	SC	0	3.5569	0	34.5743	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1337.0	0	SC	0	3.5548	0	34.5748	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1338.0	0	SC	0	3.5529	0	34.5745	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1339.0	0	SC	0	3.5503	0	34.5742	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1340.0	0	SC	0	3.5497	0	34.5745	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1341.0	0	SC	0	3.5484	0	34.5749	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1342.0	0	SC	0	3.5470	0	34.5756	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1343.0	0	SC	0	3.5466	0	34.5758	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1344.0	0	SC	0	3.5465	0	34.5754	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1345.0	0	SC	0	3.5465	0	34.5754	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1346.0	0	SC	0	3.5463	0	34.5752	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1347.0	0	SC	0	3.5454	0	34.5755	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1348.0	0	SC	0	3.5443	0	34.5759	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1349.0	0	SC	0	3.5418	0	34.5755	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1350.0	0	SC	0	3.5391	0	34.5756	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1351.0	0	SC	0	3.5376	0	34.5754	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1352.0	0	SC	0	3.5369	0	34.5751	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1353.0	0	SC	0	3.5353	0	34.5749	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1354.0	0	SC	0	3.5319	0	34.5748	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1355.0	0	SC	0	3.5268	0	34.5754	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1356.0	0	SC	0	3.5193	0	34.5760	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1357.0	0	SC	0	3.5149	0	34.5764	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1358.0	0	SC	0	3.5125	0	34.5764	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1359.0	0	SC	0	3.5108	0	34.5764	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1360.0	0	SC	0	3.5093	0	34.5763	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1361.0	0	SC	0	3.5030	0	34.5762	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1362.0	0	SC	0	3.5007	0	34.5762	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1363.0	0	SC	0	3.4974	0	34.5762	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1364.0	0	SC	0	3.4904	0	34.5766	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1365.0	0	SC	0	3.4872	0	34.5766	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1366.0	0	SC	0	3.4822	0	34.5771	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1367.0	0	SC	0	3.4661	0	34.5771	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1368.0	0	SC	0	3.4601	0	34.5780	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1369.0	0	SC	0	3.4585	0	34.5783	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1370.0	0	SC	0	3.4578	0	34.5782	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1371.0	0	SC	0	3.4574	0	34.5778	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1372.0	0	SC	0	3.4569	0	34.5781	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1373.0	0	SC	0	3.4550	0	34.5783	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1374.0	0	SC	0	3.4515	0	34.5781	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1375.0	0	SC	0	3.4445	0	34.5788	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1376.0	0	SC	0	3.4401	0	34.5784	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1377.0	0	SC	0	3.4377	0	34.5784	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1378.0	0	SC	0	3.4363	0	34.5782	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1379.0	0	SC	0	3.4361	0	34.5777	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1380.0	0	SC	0	3.4361	0	34.5782	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1381.0	0	SC	0	3.4360	0	34.5780	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1382.0	0	SC	0	3.4357	0	34.5782	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1383.0	0	SC	0	3.4354	0	34.5787	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1384.0	0	SC	0	3.4352	0	34.5789	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1385.0	0	SC	0	3.4352	0	34.5782	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1386.0	0	SC	0	3.4350	0	34.5785	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1387.0	0	SC	0	3.4348	0	34.5782	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1388.0	0	SC	0	3.4346	0	34.5785	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1389.0	0	SC	0	3.4330	0	34.5779	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1390.0	0	SC	0	3.4316	0	34.5778	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1391.0	0	SC	0	3.4306	0	34.5785	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1392.0	0	SC	0	3.4299	0	34.5781	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1393.0	0	SC	0	3.4293	0	34.5775	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1394.0	0	SC	0	3.4283	0	34.5784	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1395.0	0	SC	0	3.4274	0	34.5779	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1396.0	0	SC	0	3.4251	0	34.5786	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1397.0	0	SC	0	3.4229	0	34.5785	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1398.0	0	SC	0	3.4202	0	34.5785	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1399.0	0	SC	0	3.4172	0	34.5793	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1400.0	0	SC	0	3.4107	0	34.5784	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1401.0	0	SC	0	3.4020	0	34.5795	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1402.0	0	SC	0	3.3998	0	34.5798	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1403.0	0	SC	0	3.3977	0	34.5795	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1404.0	0	SC	0	3.3938	0	34.5790	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1405.0	0	SC	0	3.3885	0	34.5796	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1406.0	0	SC	0	3.3854	0	34.5802	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1407.0	0	SC	0	3.3824	0	34.5807	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1408.0	0	SC	0	3.3803	0	34.5793	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1409.0	0	SC	0	3.3763	0	34.5789	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1410.0	0	SC	0	3.3691	0	34.5790	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1411.0	0	SC	0	3.3620	0	34.5796	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1412.0	0	SC	0	3.3582	0	34.5797	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1413.0	0	SC	0	3.3560	0	34.5807	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1414.0	0	SC	0	3.3514	0	34.5811	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1415.0	0	SC	0	3.3443	0	34.5805	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1416.0	0	SC	0	3.3408	0	34.5810	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1417.0	0	SC	0	3.3403	0	34.5811	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1418.0	0	SC	0	3.3393	0	34.5815	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1419.0	0	SC	0	3.3381	0	34.5816	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1420.0	0	SC	0	3.3352	0	34.5813	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1421.0	0	SC	0	3.3306	0	34.5815	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1422.0	0	SC	0	3.3285	0	34.5811	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1423.0	0	SC	0	3.3263	0	34.5811	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1424.0	0	SC	0	3.3245	0	34.5810	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1425.0	0	SC	0	3.3235	0	34.5812	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1426.0	0	SC	0	3.3232	0	34.5820	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1427.0	0	SC	0	3.3227	0	34.5818	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1428.0	0	SC	0	3.3226	0	34.5815	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1429.0	0	SC	0	3.3221	0	34.5818	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1430.0	0	SC	0	3.3207	0	34.5818	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1431.0	0	SC	0	3.3192	0	34.5817	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1432.0	0	SC	0	3.3170	0	34.5817	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1433.0	0	SC	0	3.3146	0	34.5817	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1434.0	0	SC	0	3.3077	0	34.5813	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1435.0	0	SC	0	3.3017	0	34.5815	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1436.0	0	SC	0	3.2987	0	34.5830	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1437.0	0	SC	0	3.2968	0	34.5816	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1438.0	0	SC	0	3.2950	0	34.5823	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1439.0	0	SC	0	3.2922	0	34.5830	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1440.0	0	SC	0	3.2900	0	34.5827	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1441.0	0	SC	0	3.2871	0	34.5828	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1442.0	0	SC	0	3.2847	0	34.5829	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1443.0	0	SC	0	3.2782	0	34.5837	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1444.0	0	SC	0	3.2740	0	34.5831	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1445.0	0	SC	0	3.2723	0	34.5832	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1446.0	0	SC	0	3.2705	0	34.5831	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1447.0	0	SC	0	3.2661	0	34.5833	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1448.0	0	SC	0	3.2636	0	34.5840	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1449.0	0	SC	0	3.2623	0	34.5843	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1450.0	0	SC	0	3.2571	0	34.5840	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1451.0	0	SC	0	3.2508	0	34.5843	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1452.0	0	SC	0	3.2493	0	34.5848	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1453.0	0	SC	0	3.2491	0	34.5843	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1454.0	0	SC	0	3.2491	0	34.5837	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1455.0	0	SC	0	3.2488	0	34.5841	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1456.0	0	SC	0	3.2462	0	34.5844	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1457.0	0	SC	0	3.2403	0	34.5840	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1458.0	0	SC	0	3.2344	0	34.5849	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1459.0	0	SC	0	3.2243	0	34.5839	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1460.0	0	SC	0	3.2161	0	34.5847	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1461.0	0	SC	0	3.2093	0	34.5850	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1462.0	0	SC	0	3.2043	0	34.5854	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1463.0	0	SC	0	3.1949	0	34.5857	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1464.0	0	SC	0	3.1855	0	34.5864	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1465.0	0	SC	0	3.1793	0	34.5867	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1466.0	0	SC	0	3.1778	0	34.5871	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1467.0	0	SC	0	3.1770	0	34.5860	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1468.0	0	SC	0	3.1754	0	34.5867	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1469.0	0	SC	0	3.1737	0	34.5859	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1470.0	0	SC	0	3.1724	0	34.5869	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1471.0	0	SC	0	3.1696	0	34.5871	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1472.0	0	SC	0	3.1688	0	34.5871	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1473.0	0	SC	0	3.1671	0	34.5870	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1474.0	0	SC	0	3.1658	0	34.5872	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1475.0	0	SC	0	3.1639	0	34.5875	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1476.0	0	SC	0	3.1623	0	34.5866	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1477.0	0	SC	0	3.1600	0	34.5867	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1478.0	0	SC	0	3.1575	0	34.5869	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1479.0	0	SC	0	3.1527	0	34.5871	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1480.0	0	SC	0	3.1453	0	34.5881	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1481.0	0	SC	0	3.1412	0	34.5881	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1482.0	0	SC	0	3.1402	0	34.5878	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1483.0	0	SC	0	3.1385	0	34.5882	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1484.0	0	SC	0	3.1357	0	34.5895	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1485.0	0	SC	0	3.1296	0	34.5899	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1486.0	0	SC	0	3.1219	0	34.5904	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1487.0	0	SC	0	3.1184	0	34.5895	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1488.0	0	SC	0	3.1140	0	34.5901	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1489.0	0	SC	0	3.1085	0	34.5902	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1490.0	0	SC	0	3.1050	0	34.5901	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1491.0	0	SC	0	3.1004	0	34.5897	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1492.0	0	SC	0	3.0997	0	34.5896	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1493.0	0	SC	0	3.0991	0	34.5896	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1494.0	0	SC	0	3.0984	0	34.5897	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1495.0	0	SC	0	3.0975	0	34.5900	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1496.0	0	SC	0	3.0971	0	34.5903	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1497.0	0	SC	0	3.0971	0	34.5900	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1498.0	0	SC	0	3.0971	0	34.5891	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1499.0	0	SC	0	3.0965	0	34.5902	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1500.0	0	SC	0	3.0961	0	34.5896	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1501.0	0	SC	0	3.0961	0	34.5882	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1502.0	0	SC	0	3.0955	0	34.5881	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1503.0	0	SC	0	3.0939	0	34.5887	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1504.0	0	SC	0	3.0910	0	34.5887	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1505.0	0	SC	0	3.0896	0	34.5892	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1506.0	0	SC	0	3.0847	0	34.5893	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1507.0	0	SC	0	3.0818	0	34.5896	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1508.0	0	SC	0	3.0755	0	34.5903	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1509.0	0	SC	0	3.0678	0	34.5895	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1510.0	0	SC	0	3.0637	0	34.5902	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1511.0	0	SC	0	3.0609	0	34.5907	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1512.0	0	SC	0	3.0554	0	34.5901	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1513.0	0	SC	0	3.0521	0	34.5902	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1514.0	0	SC	0	3.0494	0	34.5906	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1515.0	0	SC	0	3.0475	0	34.5917	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1516.0	0	SC	0	3.0456	0	34.5922	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1517.0	0	SC	0	3.0440	0	34.5918	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1518.0	0	SC	0	3.0420	0	34.5916	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1519.0	0	SC	0	3.0388	0	34.5914	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1520.0	0	SC	0	3.0338	0	34.5915	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1521.0	0	SC	0	3.0306	0	34.5916	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1522.0	0	SC	0	3.0271	0	34.5929	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1523.0	0	SC	0	3.0257	0	34.5922	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1524.0	0	SC	0	3.0238	0	34.5919	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1525.0	0	SC	0	3.0207	0	34.5921	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1526.0	0	SC	0	3.0182	0	34.5924	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1527.0	0	SC	0	3.0165	0	34.5936	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1528.0	0	SC	0	3.0146	0	34.5940	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1529.0	0	SC	0	3.0120	0	34.5922	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1530.0	0	SC	0	3.0104	0	34.5929	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1531.0	0	SC	0	3.0102	0	34.5935	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1532.0	0	SC	0	3.0100	0	34.5941	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1533.0	0	SC	0	3.0096	0	34.5937	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1534.0	0	SC	0	3.0099	0	34.5921	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1535.0	0	SC	0	3.0095	0	34.5922	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1536.0	0	SC	0	3.0093	0	34.5924	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1537.0	0	SC	0	3.0090	0	34.5930	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1538.0	0	SC	0	3.0089	0	34.5925	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1539.0	0	SC	0	3.0091	0	34.5920	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1540.0	0	SC	0	3.0090	0	34.5925	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1541.0	0	SC	0	3.0088	0	34.5927	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1542.0	0	SC	0	3.0082	0	34.5935	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1543.0	0	SC	0	3.0077	0	34.5932	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1544.0	0	SC	0	3.0064	0	34.5927	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1545.0	0	SC	0	3.0049	0	34.5929	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1546.0	0	SC	0	3.0040	0	34.5930	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1547.0	0	SC	0	3.0041	0	34.5938	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1548.0	0	SC	0	3.0023	0	34.5934	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1549.0	0	SC	0	2.9982	0	34.5931	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1550.0	0	SC	0	2.9965	0	34.5933	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1551.0	0	SC	0	2.9959	0	34.5934	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1552.0	0	SC	0	2.9931	0	34.5939	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1553.0	0	SC	0	2.9860	0	34.5949	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1554.0	0	SC	0	2.9812	0	34.5951	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1555.0	0	SC	0	2.9786	0	34.5952	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1556.0	0	SC	0	2.9767	0	34.5954	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1557.0	0	SC	0	2.9757	0	34.5950	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1558.0	0	SC	0	2.9736	0	34.5951	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1559.0	0	SC	0	2.9723	0	34.5942	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1560.0	0	SC	0	2.9709	0	34.5938	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1561.0	0	SC	0	2.9695	0	34.5942	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1562.0	0	SC	0	2.9676	0	34.5944	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1563.0	0	SC	0	2.9667	0	34.5950	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1564.0	0	SC	0	2.9664	0	34.5950	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1565.0	0	SC	0	2.9664	0	34.5940	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1566.0	0	SC	0	2.9663	0	34.5936	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1567.0	0	SC	0	2.9660	0	34.5935	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1568.0	0	SC	0	2.9652	0	34.5939	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1569.0	0	SC	0	2.9643	0	34.5940	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1570.0	0	SC	0	2.9634	0	34.5935	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1571.0	0	SC	0	2.9624	0	34.5944	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1572.0	0	SC	0	2.9619	0	34.5942	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1573.0	0	SC	0	2.9613	0	34.5942	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1574.0	0	SC	0	2.9610	0	34.5956	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1575.0	0	SC	0	2.9612	0	34.5948	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1576.0	0	SC	0	2.9611	0	34.5930	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1577.0	0	SC	0	2.9601	0	34.5936	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1578.0	0	SC	0	2.9580	0	34.5939	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1579.0	0	SC	0	2.9558	0	34.5944	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1580.0	0	SC	0	2.9540	0	34.5948	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1581.0	0	SC	0	2.9512	0	34.5944	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1582.0	0	SC	0	2.9500	0	34.5944	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1583.0	0	SC	0	2.9500	0	34.5942	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1584.0	0	SC	0	2.9469	0	34.5936	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1585.0	0	SC	0	2.9432	0	34.5952	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1586.0	0	SC	0	2.9419	0	34.5962	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1587.0	0	SC	0	2.9417	0	34.5951	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1588.0	0	SC	0	2.9411	0	34.5951	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1589.0	0	SC	0	2.9405	0	34.5951	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1590.0	0	SC	0	2.9401	0	34.5959	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1591.0	0	SC	0	2.9395	0	34.5954	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1592.0	0	SC	0	2.9390	0	34.5951	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1593.0	0	SC	0	2.9378	0	34.5957	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1594.0	0	SC	0	2.9330	0	34.5970	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1595.0	0	SC	0	2.9273	0	34.5966	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1596.0	0	SC	0	2.9260	0	34.5961	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1597.0	0	SC	0	2.9243	0	34.5961	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1598.0	0	SC	0	2.9213	0	34.5964	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1599.0	0	SC	0	2.9193	0	34.5959	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1600.0	0	SC	0	2.9189	0	34.5965	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1601.0	0	SC	0	2.9189	0	34.5972	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1602.0	0	SC	0	2.9189	0	34.5972	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1603.0	0	SC	0	2.9183	0	34.5971	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1604.0	0	SC	0	2.9163	0	34.5961	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1605.0	0	SC	0	2.9138	0	34.5956	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1606.0	0	SC	0	2.9103	0	34.5969	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1607.0	0	SC	0	2.9062	0	34.5972	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1608.0	0	SC	0	2.9014	0	34.5970	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1609.0	0	SC	0	2.8953	0	34.5966	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1610.0	0	SC	0	2.8921	0	34.5979	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1611.0	0	SC	0	2.8870	0	34.5979	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1612.0	0	SC	0	2.8788	0	34.5981	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1613.0	0	SC	0	2.8763	0	34.5979	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1614.0	0	SC	0	2.8757	0	34.5979	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1615.0	0	SC	0	2.8753	0	34.5971	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1616.0	0	SC	0	2.8753	0	34.5991	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1617.0	0	SC	0	2.8753	0	34.5994	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1618.0	0	SC	0	2.8755	0	34.5989	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1619.0	0	SC	0	2.8755	0	34.5987	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1620.0	0	SC	0	2.8755	0	34.5982	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1621.0	0	SC	0	2.8755	0	34.5993	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1622.0	0	SC	0	2.8756	0	34.5979	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1623.0	0	SC	0	2.8750	0	34.5986	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1624.0	0	SC	0	2.8729	0	34.5978	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1625.0	0	SC	0	2.8654	0	34.5974	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1626.0	0	SC	0	2.8497	0	34.5987	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1627.0	0	SC	0	2.8402	0	34.5984	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1628.0	0	SC	0	2.8304	0	34.6002	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1629.0	0	SC	0	2.8267	0	34.6007	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1630.0	0	SC	0	2.8246	0	34.6010	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1631.0	0	SC	0	2.8230	0	34.5998	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1632.0	0	SC	0	2.8199	0	34.5995	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1633.0	0	SC	0	2.8136	0	34.6006	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1634.0	0	SC	0	2.8075	0	34.6010	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1635.0	0	SC	0	2.8045	0	34.6018	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1636.0	0	SC	0	2.8033	0	34.6018	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1637.0	0	SC	0	2.8014	0	34.6015	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1638.0	0	SC	0	2.8003	0	34.6012	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1639.0	0	SC	0	2.7987	0	34.6014	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1640.0	0	SC	0	2.7948	0	34.6012	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1641.0	0	SC	0	2.7917	0	34.6014	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1642.0	0	SC	0	2.7876	0	34.6019	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1643.0	0	SC	0	2.7837	0	34.6029	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1644.0	0	SC	0	2.7808	0	34.6034	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1645.0	0	SC	0	2.7800	0	34.6032	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1646.0	0	SC	0	2.7778	0	34.6034	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1647.0	0	SC	0	2.7760	0	34.6030	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1648.0	0	SC	0	2.7755	0	34.6034	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1649.0	0	SC	0	2.7751	0	34.6034	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1650.0	0	SC	0	2.7745	0	34.6036	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1651.0	0	SC	0	2.7739	0	34.6038	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1652.0	0	SC	0	2.7734	0	34.6030	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1653.0	0	SC	0	2.7723	0	34.6033	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1654.0	0	SC	0	2.7715	0	34.6034	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1655.0	0	SC	0	2.7677	0	34.6032	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1656.0	0	SC	0	2.7625	0	34.6026	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1657.0	0	SC	0	2.7606	0	34.6033	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1658.0	0	SC	0	2.7590	0	34.6031	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1659.0	0	SC	0	2.7576	0	34.6031	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1660.0	0	SC	0	2.7498	0	34.6034	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1661.0	0	SC	0	2.7458	0	34.6044	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1662.0	0	SC	0	2.7450	0	34.6043	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1663.0	0	SC	0	2.7431	0	34.6039	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1664.0	0	SC	0	2.7402	0	34.6041	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1665.0	0	SC	0	2.7355	0	34.6039	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1666.0	0	SC	0	2.7298	0	34.6045	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1667.0	0	SC	0	2.7286	0	34.6048	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1668.0	0	SC	0	2.7266	0	34.6040	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1669.0	0	SC	0	2.7248	0	34.6057	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1670.0	0	SC	0	2.7219	0	34.6054	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1671.0	0	SC	0	2.7193	0	34.6057	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1672.0	0	SC	0	2.7172	0	34.6060	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1673.0	0	SC	0	2.7143	0	34.6061	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1674.0	0	SC	0	2.7120	0	34.6056	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1675.0	0	SC	0	2.7109	0	34.6067	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1676.0	0	SC	0	2.7091	0	34.6062	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1677.0	0	SC	0	2.7079	0	34.6057	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1678.0	0	SC	0	2.7056	0	34.6064	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1679.0	0	SC	0	2.7037	0	34.6066	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1680.0	0	SC	0	2.7033	0	34.6073	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1681.0	0	SC	0	2.7031	0	34.6056	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1682.0	0	SC	0	2.7031	0	34.6054	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1683.0	0	SC	0	2.7030	0	34.6062	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1684.0	0	SC	0	2.7026	0	34.6063	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1685.0	0	SC	0	2.7024	0	34.6063	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1686.0	0	SC	0	2.7025	0	34.6068	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1687.0	0	SC	0	2.7018	0	34.6064	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1688.0	0	SC	0	2.7003	0	34.6070	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1689.0	0	SC	0	2.6999	0	34.6072	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1690.0	0	SC	0	2.6999	0	34.6073	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1691.0	0	SC	0	2.6997	0	34.6072	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1692.0	0	SC	0	2.6992	0	34.6066	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1693.0	0	SC	0	2.6976	0	34.6059	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1694.0	0	SC	0	2.6958	0	34.6067	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1695.0	0	SC	0	2.6938	0	34.6064	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1696.0	0	SC	0	2.6910	0	34.6076	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1697.0	0	SC	0	2.6895	0	34.6079	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1698.0	0	SC	0	2.6887	0	34.6078	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1699.0	0	SC	0	2.6874	0	34.6081	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1700.0	0	SC	0	2.6858	0	34.6081	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1701.0	0	SC	0	2.6851	0	34.6085	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1702.0	0	SC	0	2.6838	0	34.6084	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1703.0	0	SC	0	2.6832	0	34.6077	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1704.0	0	SC	0	2.6820	0	34.6070	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1705.0	0	SC	0	2.6812	0	34.6075	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1706.0	0	SC	0	2.6786	0	34.6081	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1707.0	0	SC	0	2.6751	0	34.6079	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1708.0	0	SC	0	2.6728	0	34.6081	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1709.0	0	SC	0	2.6708	0	34.6088	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1710.0	0	SC	0	2.6694	0	34.6091	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1711.0	0	SC	0	2.6683	0	34.6094	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1712.0	0	SC	0	2.6662	0	34.6092	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1713.0	0	SC	0	2.6651	0	34.6091	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1714.0	0	SC	0	2.6636	0	34.6093	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1715.0	0	SC	0	2.6622	0	34.6094	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1716.0	0	SC	0	2.6610	0	34.6090	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1717.0	0	SC	0	2.6593	0	34.6090	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1718.0	0	SC	0	2.6573	0	34.6099	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1719.0	0	SC	0	2.6549	0	34.6096	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1720.0	0	SC	0	2.6534	0	34.6099	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1721.0	0	SC	0	2.6524	0	34.6090	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1722.0	0	SC	0	2.6512	0	34.6094	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1723.0	0	SC	0	2.6495	0	34.6100	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1724.0	0	SC	0	2.6480	0	34.6099	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1725.0	0	SC	0	2.6465	0	34.6090	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1726.0	0	SC	0	2.6458	0	34.6090	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1727.0	0	SC	0	2.6452	0	34.6087	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1728.0	0	SC	0	2.6428	0	34.6098	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1729.0	0	SC	0	2.6407	0	34.6099	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1730.0	0	SC	0	2.6366	0	34.6103	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1731.0	0	SC	0	2.6339	0	34.6110	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1732.0	0	SC	0	2.6328	0	34.6101	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1733.0	0	SC	0	2.6303	0	34.6108	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1734.0	0	SC	0	2.6262	0	34.6108	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1735.0	0	SC	0	2.6229	0	34.6103	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1736.0	0	SC	0	2.6202	0	34.6110	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1737.0	0	SC	0	2.6187	0	34.6122	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1738.0	0	SC	0	2.6167	0	34.6111	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1739.0	0	SC	0	2.6140	0	34.6101	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1740.0	0	SC	0	2.6126	0	34.6107	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1741.0	0	SC	0	2.6111	0	34.6102	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1742.0	0	SC	0	2.6102	0	34.6106	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1743.0	0	SC	0	2.6101	0	34.6107	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1744.0	0	SC	0	2.6100	0	34.6109	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1745.0	0	SC	0	2.6101	0	34.6109	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1746.0	0	SC	0	2.6101	0	34.6107	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1747.0	0	SC	0	2.6100	0	34.6106	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1748.0	0	SC	0	2.6092	0	34.6108	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1749.0	0	SC	0	2.6083	0	34.6113	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1750.0	0	SC	0	2.6064	0	34.6111	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1751.0	0	SC	0	2.6033	0	34.6118	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1752.0	0	SC	0	2.6007	0	34.6116	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1753.0	0	SC	0	2.5977	0	34.6118	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1754.0	0	SC	0	2.5955	0	34.6120	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1755.0	0	SC	0	2.5939	0	34.6121	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1756.0	0	SC	0	2.5917	0	34.6124	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1757.0	0	SC	0	2.5905	0	34.6123	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1758.0	0	SC	0	2.5880	0	34.6125	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1759.0	0	SC	0	2.5839	0	34.6126	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1760.0	0	SC	0	2.5798	0	34.6129	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1761.0	0	SC	0	2.5778	0	34.6139	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1762.0	0	SC	0	2.5763	0	34.6132	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1763.0	0	SC	0	2.5722	0	34.6129	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1764.0	0	SC	0	2.5691	0	34.6133	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1765.0	0	SC	0	2.5673	0	34.6137	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1766.0	0	SC	0	2.5619	0	34.6160	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1767.0	0	SC	0	2.5549	0	34.6148	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1768.0	0	SC	0	2.5505	0	34.6150	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1769.0	0	SC	0	2.5459	0	34.6154	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1770.0	0	SC	0	2.5450	0	34.6150	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1771.0	0	SC	0	2.5435	0	34.6151	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1772.0	0	SC	0	2.5403	0	34.6151	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1773.0	0	SC	0	2.5382	0	34.6158	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1774.0	0	SC	0	2.5366	0	34.6158	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1775.0	0	SC	0	2.5328	0	34.6161	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1776.0	0	SC	0	2.5311	0	34.6161	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1777.0	0	SC	0	2.5306	0	34.6160	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1778.0	0	SC	0	2.5291	0	34.6148	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1779.0	0	SC	0	2.5257	0	34.6151	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1780.0	0	SC	0	2.5236	0	34.6156	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1781.0	0	SC	0	2.5216	0	34.6154	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1782.0	0	SC	0	2.5204	0	34.6158	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1783.0	0	SC	0	2.5184	0	34.6162	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1784.0	0	SC	0	2.5180	0	34.6167	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1785.0	0	SC	0	2.5179	0	34.6160	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1786.0	0	SC	0	2.5178	0	34.6163	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1787.0	0	SC	0	2.5174	0	34.6167	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1788.0	0	SC	0	2.5164	0	34.6168	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1789.0	0	SC	0	2.5147	0	34.6163	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1790.0	0	SC	0	2.5134	0	34.6170	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1791.0	0	SC	0	2.5123	0	34.6171	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1792.0	0	SC	0	2.5119	0	34.6169	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1793.0	0	SC	0	2.5112	0	34.6167	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1794.0	0	SC	0	2.5102	0	34.6171	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1795.0	0	SC	0	2.5082	0	34.6170	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1796.0	0	SC	0	2.5076	0	34.6174	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1797.0	0	SC	0	2.5069	0	34.6168	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1798.0	0	SC	0	2.5055	0	34.6179	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1799.0	0	SC	0	2.5048	0	34.6176	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1800.0	0	SC	0	2.5037	0	34.6175	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1801.0	0	SC	0	2.5027	0	34.6176	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1802.0	0	SC	0	2.5020	0	34.6174	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1803.0	0	SC	0	2.5013	0	34.6180	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1804.0	0	SC	0	2.5009	0	34.6174	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1805.0	0	SC	0	2.4995	0	34.6179	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1806.0	0	SC	0	2.4993	0	34.6175	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1807.0	0	SC	0	2.4994	0	34.6176	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1808.0	0	SC	0	2.4989	0	34.6170	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1809.0	0	SC	0	2.4978	0	34.6178	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1810.0	0	SC	0	2.4974	0	34.6174	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1811.0	0	SC	0	2.4970	0	34.6167	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1812.0	0	SC	0	2.4957	0	34.6158	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1813.0	0	SC	0	2.4938	0	34.6167	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1814.0	0	SC	0	2.4922	0	34.6168	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1815.0	0	SC	0	2.4897	0	34.6166	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1816.0	0	SC	0	2.4823	0	34.6179	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1817.0	0	SC	0	2.4811	0	34.6184	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1818.0	0	SC	0	2.4804	0	34.6177	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1819.0	0	SC	0	2.4788	0	34.6174	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1820.0	0	SC	0	2.4771	0	34.6180	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1821.0	0	SC	0	2.4716	0	34.6175	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1822.0	0	SC	0	2.4678	0	34.6182	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1823.0	0	SC	0	2.4658	0	34.6185	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1824.0	0	SC	0	2.4637	0	34.6178	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1825.0	0	SC	0	2.4614	0	34.6188	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1826.0	0	SC	0	2.4583	0	34.6191	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1827.0	0	SC	0	2.4569	0	34.6193	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1828.0	0	SC	0	2.4566	0	34.6205	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1829.0	0	SC	0	2.4565	0	34.6203	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1830.0	0	SC	0	2.4565	0	34.6200	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1831.0	0	SC	0	2.4565	0	34.6198	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1832.0	0	SC	0	2.4565	0	34.6200	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1833.0	0	SC	0	2.4554	0	34.6198	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1834.0	0	SC	0	2.4540	0	34.6196	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1835.0	0	SC	0	2.4524	0	34.6194	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1836.0	0	SC	0	2.4507	0	34.6195	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1837.0	0	SC	0	2.4480	0	34.6194	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1838.0	0	SC	0	2.4457	0	34.6196	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1839.0	0	SC	0	2.4442	0	34.6197	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1840.0	0	SC	0	2.4419	0	34.6201	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1841.0	0	SC	0	2.4405	0	34.6208	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1842.0	0	SC	0	2.4387	0	34.6203	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1843.0	0	SC	0	2.4377	0	34.6207	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1844.0	0	SC	0	2.4375	0	34.6203	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1845.0	0	SC	0	2.4375	0	34.6203	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1846.0	0	SC	0	2.4372	0	34.6199	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1847.0	0	SC	0	2.4365	0	34.6201	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1848.0	0	SC	0	2.4362	0	34.6203	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1849.0	0	SC	0	2.4362	0	34.6199	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1850.0	0	SC	0	2.4361	0	34.6203	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1851.0	0	SC	0	2.4354	0	34.6203	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1852.0	0	SC	0	2.4348	0	34.6208	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1853.0	0	SC	0	2.4348	0	34.6211	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1854.0	0	SC	0	2.4349	0	34.6201	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1855.0	0	SC	0	2.4339	0	34.6211	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1856.0	0	SC	0	2.4329	0	34.6207	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1857.0	0	SC	0	2.4287	0	34.6215	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1858.0	0	SC	0	2.4249	0	34.6222	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1859.0	0	SC	0	2.4240	0	34.6218	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1860.0	0	SC	0	2.4240	0	34.6220	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1861.0	0	SC	0	2.4221	0	34.6220	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1862.0	0	SC	0	2.4215	0	34.6214	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1863.0	0	SC	0	2.4193	0	34.6216	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1864.0	0	SC	0	2.4168	0	34.6216	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1865.0	0	SC	0	2.4156	0	34.6221	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1866.0	0	SC	0	2.4149	0	34.6226	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1867.0	0	SC	0	2.4141	0	34.6236	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1868.0	0	SC	0	2.4118	0	34.6228	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1869.0	0	SC	0	2.4045	0	34.6233	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1870.0	0	SC	0	2.4005	0	34.6244	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1871.0	0	SC	0	2.3977	0	34.6238	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1872.0	0	SC	0	2.3945	0	34.6237	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1873.0	0	SC	0	2.3923	0	34.6236	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1874.0	0	SC	0	2.3899	0	34.6238	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1875.0	0	SC	0	2.3871	0	34.6241	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1876.0	0	SC	0	2.3828	0	34.6233	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1877.0	0	SC	0	2.3783	0	34.6245	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1878.0	0	SC	0	2.3758	0	34.6245	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1879.0	0	SC	0	2.3721	0	34.6248	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1880.0	0	SC	0	2.3683	0	34.6247	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1881.0	0	SC	0	2.3670	0	34.6243	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1882.0	0	SC	0	2.3669	0	34.6245	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1883.0	0	SC	0	2.3665	0	34.6248	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1884.0	0	SC	0	2.3661	0	34.6246	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1885.0	0	SC	0	2.3660	0	34.6244	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1886.0	0	SC	0	2.3658	0	34.6242	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1887.0	0	SC	0	2.3639	0	34.6244	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1888.0	0	SC	0	2.3601	0	34.6251	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1889.0	0	SC	0	2.3567	0	34.6248	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1890.0	0	SC	0	2.3557	0	34.6253	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1891.0	0	SC	0	2.3535	0	34.6247	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1892.0	0	SC	0	2.3517	0	34.6248	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1893.0	0	SC	0	2.3499	0	34.6259	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1894.0	0	SC	0	2.3491	0	34.6262	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1895.0	0	SC	0	2.3473	0	34.6267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1896.0	0	SC	0	2.3464	0	34.6257	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1897.0	0	SC	0	2.3459	0	34.6248	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1898.0	0	SC	0	2.3442	0	34.6253	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1899.0	0	SC	0	2.3427	0	34.6262	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1900.0	0	SC	0	2.3415	0	34.6259	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1901.0	0	SC	0	2.3407	0	34.6258	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1902.0	0	SC	0	2.3404	0	34.6258	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1903.0	0	SC	0	2.3383	0	34.6263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1904.0	0	SC	0	2.3359	0	34.6259	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1905.0	0	SC	0	2.3319	0	34.6263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1906.0	0	SC	0	2.3272	0	34.6263	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1907.0	0	SC	0	2.3252	0	34.6277	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1908.0	0	SC	0	2.3219	0	34.6268	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1909.0	0	SC	0	2.3188	0	34.6267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1910.0	0	SC	0	2.3176	0	34.6267	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1911.0	0	SC	0	2.3169	0	34.6266	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1912.0	0	SC	0	2.3162	0	34.6280	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1913.0	0	SC	0	2.3153	0	34.6283	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1914.0	0	SC	0	2.3137	0	34.6278	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1915.0	0	SC	0	2.3125	0	34.6278	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1916.0	0	SC	0	2.3100	0	34.6286	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1917.0	0	SC	0	2.3086	0	34.6281	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1918.0	0	SC	0	2.3070	0	34.6278	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1919.0	0	SC	0	2.3058	0	34.6286	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1920.0	0	SC	0	2.3053	0	34.6281	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1921.0	0	SC	0	2.3030	0	34.6286	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1922.0	0	SC	0	2.3007	0	34.6291	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1923.0	0	SC	0	2.2986	0	34.6291	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1924.0	0	SC	0	2.2984	0	34.6288	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1925.0	0	SC	0	2.2975	0	34.6285	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1926.0	0	SC	0	2.2966	0	34.6293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1927.0	0	SC	0	2.2957	0	34.6288	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1928.0	0	SC	0	2.2948	0	34.6293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1929.0	0	SC	0	2.2946	0	34.6293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1930.0	0	SC	0	2.2938	0	34.6296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1931.0	0	SC	0	2.2905	0	34.6292	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1932.0	0	SC	0	2.2886	0	34.6293	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1933.0	0	SC	0	2.2806	0	34.6299	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1934.0	0	SC	0	2.2759	0	34.6298	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1935.0	0	SC	0	2.2745	0	34.6303	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1936.0	0	SC	0	2.2743	0	34.6300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1937.0	0	SC	0	2.2737	0	34.6301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1938.0	0	SC	0	2.2723	0	34.6299	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1939.0	0	SC	0	2.2703	0	34.6306	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1940.0	0	SC	0	2.2684	0	34.6308	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1941.0	0	SC	0	2.2663	0	34.6308	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1942.0	0	SC	0	2.2654	0	34.6301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1943.0	0	SC	0	2.2655	0	34.6296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1944.0	0	SC	0	2.2655	0	34.6296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1945.0	0	SC	0	2.2654	0	34.6296	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1946.0	0	SC	0	2.2654	0	34.6298	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1947.0	0	SC	0	2.2649	0	34.6298	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1948.0	0	SC	0	2.2650	0	34.6295	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1949.0	0	SC	0	2.2648	0	34.6300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1950.0	0	SC	0	2.2637	0	34.6297	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1951.0	0	SC	0	2.2622	0	34.6300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1952.0	0	SC	0	2.2614	0	34.6300	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1953.0	0	SC	0	2.2600	0	34.6295	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1954.0	0	SC	0	2.2580	0	34.6302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1955.0	0	SC	0	2.2566	0	34.6301	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1956.0	0	SC	0	2.2548	0	34.6302	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1957.0	0	SC	0	2.2526	0	34.6308	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1958.0	0	SC	0	2.2505	0	34.6311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1959.0	0	SC	0	2.2487	0	34.6311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1960.0	0	SC	0	2.2482	0	34.6313	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1961.0	0	SC	0	2.2480	0	34.6313	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1962.0	0	SC	0	2.2477	0	34.6315	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1963.0	0	SC	0	2.2474	0	34.6317	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1964.0	0	SC	0	2.2471	0	34.6311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1965.0	0	SC	0	2.2466	0	34.6311	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1966.0	0	SC	0	2.2451	0	34.6314	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1967.0	0	SC	0	2.2439	0	34.6313	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1968.0	0	SC	0	2.2427	0	34.6320	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1969.0	0	SC	0	2.2413	0	34.6318	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1970.0	0	SC	0	2.2411	0	34.6323	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1971.0	0	SC	0	2.2410	0	34.6321	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1972.0	0	SC	0	2.2404	0	34.6321	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1973.0	0	SC	0	2.2397	0	34.6318	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1974.0	0	SC	0	2.2388	0	34.6319	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1975.0	0	SC	0	2.2381	0	34.6323	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1976.0	0	SC	0	2.2347	0	34.6322	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1977.0	0	SC	0	2.2303	0	34.6331	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1978.0	0	SC	0	2.2274	0	34.6330	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1979.0	0	SC	0	2.2261	0	34.6332	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1980.0	0	SC	0	2.2249	0	34.6327	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1981.0	0	SC	0	2.2226	0	34.6334	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1982.0	0	SC	0	2.2207	0	34.6333	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1983.0	0	SC	0	2.2193	0	34.6331	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1984.0	0	SC	0	2.2181	0	34.6325	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1985.0	0	SC	0	2.2173	0	34.6334	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1986.0	0	SC	0	2.2170	0	34.6334	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1987.0	0	SC	0	2.2171	0	34.6331	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1988.0	0	SC	0	2.2165	0	34.6332	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1989.0	0	SC	0	2.2157	0	34.6333	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1990.0	0	SC	0	2.2138	0	34.6330	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1991.0	0	SC	0	2.2120	0	34.6328	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1992.0	0	SC	0	2.2113	0	34.6329	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1993.0	0	SC	0	2.2110	0	34.6328	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1994.0	0	SC	0	2.2105	0	34.6334	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1995.0	0	SC	0	2.2107	0	34.6336	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1996.0	0	SC	0	2.2108	0	34.6331	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1997.0	0	SC	0	2.2107	0	34.6321	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1998.0	0	SC	0	2.2103	0	34.6325	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	1999.0	0	SC	0	2.2087	0	34.6331	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2000.0	0	SC	0	2.2080	0	34.6336	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2001.0	0	SC	0	2.2040	0	34.6342	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2002.0	0	SC	0	2.2020	0	34.6338	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2003.0	0	SC	0	2.1992	0	34.6340	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2004.0	0	SC	0	2.1950	0	34.6346	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2005.0	0	SC	0	2.1924	0	34.6344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2006.0	0	SC	0	2.1901	0	34.6342	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2007.0	0	SC	0	2.1892	0	34.6337	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2008.0	0	SC	0	2.1876	0	34.6340	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2009.0	0	SC	0	2.1867	0	34.6345	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2010.0	0	SC	0	2.1865	0	34.6344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2011.0	0	SC	0	2.1857	0	34.6345	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2012.0	0	SC	0	2.1852	0	34.6347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2013.0	0	SC	0	2.1848	0	34.6350	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2014.0	0	SC	0	2.1841	0	34.6348	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2015.0	0	SC	0	2.1838	0	34.6344	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2016.0	0	SC	0	2.1836	0	34.6348	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2017.0	0	SC	0	2.1834	0	34.6353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2018.0	0	SC	0	2.1832	0	34.6347	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2019.0	0	SC	0	2.1817	0	34.6349	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2020.0	0	SC	0	2.1801	0	34.6353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2021.0	0	SC	0	2.1791	0	34.6350	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2022.0	0	SC	0	2.1758	0	34.6353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2023.0	0	SC	0	2.1748	0	34.6358	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2024.0	0	SC	0	2.1743	0	34.6359	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2025.0	0	SC	0	2.1743	0	34.6360	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2026.0	0	SC	0	2.1742	0	34.6355	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2027.0	0	SC	0	2.1739	0	34.6362	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2028.0	0	SC	0	2.1734	0	34.6355	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2029.0	0	SC	0	2.1723	0	34.6360	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2030.0	0	SC	0	2.1713	0	34.6355	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2031.0	0	SC	0	2.1683	0	34.6353	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2032.0	0	SC	0	2.1645	0	34.6363	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2033.0	0	SC	0	2.1626	0	34.6367	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2034.0	0	SC	0	2.1597	0	34.6366	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2035.0	0	SC	0	2.1596	0	34.6366	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2036.0	0	SC	0	2.1590	0	34.6366	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2037.0	0	SC	0	2.1589	0	34.6370	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2038.0	0	SC	0	2.1591	0	34.6367	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2039.0	0	SC	0	2.1592	0	34.6366	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2040.0	0	SC	0	2.1586	0	34.6366	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2041.0	0	SC	0	2.1580	0	34.6367	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2042.0	0	SC	0	2.1572	0	34.6372	0
JGQH___2003592	002	C	02/05/2003	22:43	137.0203	4.0153	0	2043.0	0	SC	0	2.1553	0	34.6373	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	10.0	0	SC	0	28.27	0	34.471	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	20.0	0	SC	0	28.27	0	34.517	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	30.0	0	SC	0	26.79	0	34.556	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	50.0	0	SC	0	23.78	0	34.687	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	75.0	0	SC	0	22.99	0	34.824	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	100.0	0	SC	0	21.88	0	35.031	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	125.0	0	SC	0	21.58	0	35.016	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	150.0	0	SC	0	20.10	0	35.035	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	200.0	0	SC	0	16.07	0	34.971	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	250.0	0	SC	0	13.83	0	34.791	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	300.0	0	SC	0	11.40	0	34.812	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	400.0	0	SC	0	8.78	0	34.638	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	500.0	0	SC	0	8.00	0	34.598	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	600.0	0	SC	0	7.62	0	34.577	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	700.0	0	SC	0	6.87	0	34.542	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	800.0	0	SC	0	6.00	0	34.527	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	900.0	0	SC	0	5.25	0	34.535	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	1000.0	0	SC	0	4.54	0	34.547	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	1200.0	0	SC	0	3.84	0	34.564	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	1500.0	0	SC	0	3.10	0	34.591	0
JGQH___2003592	003	B	02/06/2003	05:54	137.0167	3.0000	0	2000.0	0	SC	0	2.19	0	34.634	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1.0	0	SC	0	28.7450	0	34.4769	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2.0	0	SC	0	28.7295	0	34.4811	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	3.0	0	SC	0	28.7087	0	34.4797	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	4.0	0	SC	0	28.6973	0	34.4804	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	5.0	0	SC	0	28.6292	0	34.4728	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	6.0	0	SC	0	28.4659	0	34.4711	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	7.0	0	SC	0	28.3714	0	34.4727	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	8.0	0	SC	0	28.3134	0	34.4761	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	9.0	0	SC	0	28.2805	0	34.4722	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	10.0	0	SC	0	28.2699	0	34.4706	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	11.0	0	SC	0	28.2629	0	34.4735	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	12.0	0	SC	0	28.2608	0	34.4734	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	13.0	0	SC	0	28.2535	0	34.4751	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	14.0	0	SC	0	28.2525	0	34.4763	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	15.0	0	SC	0	28.2573	0	34.4823	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	16.0	0	SC	0	28.2605	0	34.4884	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	17.0	0	SC	0	28.2569	0	34.4902	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	18.0	0	SC	0	28.2543	0	34.4905	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	19.0	0	SC	0	28.2556	0	34.4985	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	20.0	0	SC	0	28.2682	0	34.5154	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	21.0	0	SC	0	28.2762	0	34.5293	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	22.0	0	SC	0	28.2369	0	34.5510	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	23.0	0	SC	0	28.1695	0	34.5667	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	24.0	0	SC	0	28.1397	0	34.5739	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	25.0	0	SC	0	28.1075	0	34.5826	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	26.0	0	SC	0	27.9567	0	34.6100	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	27.0	0	SC	0	27.6634	0	34.6376	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	28.0	0	SC	0	27.1585	0	34.6188	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	29.0	0	SC	0	26.9796	0	34.5949	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	30.0	0	SC	0	26.8208	0	34.5591	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	31.0	0	SC	0	26.5417	0	34.5520	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	32.0	0	SC	0	25.8319	0	34.5837	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	33.0	0	SC	0	25.5972	0	34.5486	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	34.0	0	SC	0	25.5112	0	34.5550	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	35.0	0	SC	0	25.4046	0	34.5576	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	36.0	0	SC	0	25.3378	0	34.5538	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	37.0	0	SC	0	25.3130	0	34.5531	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	38.0	0	SC	0	25.3092	0	34.5548	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	39.0	0	SC	0	25.3231	0	34.5959	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	40.0	0	SC	0	25.2336	0	34.6727	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	41.0	0	SC	0	24.9511	0	34.7151	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	42.0	0	SC	0	24.6068	0	34.7046	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	43.0	0	SC	0	24.5201	0	34.7214	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	44.0	0	SC	0	24.6252	0	34.7999	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	45.0	0	SC	0	24.6309	0	34.8639	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	46.0	0	SC	0	24.1384	0	34.7699	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	47.0	0	SC	0	23.8995	0	34.7301	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	48.0	0	SC	0	23.8500	0	34.7124	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	49.0	0	SC	0	23.8099	0	34.6993	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	50.0	0	SC	0	23.7779	0	34.6887	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	51.0	0	SC	0	23.7756	0	34.6866	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	52.0	0	SC	0	23.7506	0	34.6789	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	53.0	0	SC	0	23.7404	0	34.6744	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	54.0	0	SC	0	23.7402	0	34.6706	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	55.0	0	SC	0	23.7414	0	34.6719	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	56.0	0	SC	0	23.7390	0	34.6708	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	57.0	0	SC	0	23.7342	0	34.6703	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	58.0	0	SC	0	23.7326	0	34.6718	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	59.0	0	SC	0	23.7312	0	34.6721	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	60.0	0	SC	0	23.7309	0	34.6709	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	61.0	0	SC	0	23.7310	0	34.6709	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	62.0	0	SC	0	23.7317	0	34.6730	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	63.0	0	SC	0	23.7304	0	34.6761	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	64.0	0	SC	0	23.7310	0	34.6783	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	65.0	0	SC	0	23.7299	0	34.6862	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	66.0	0	SC	0	23.7198	0	34.6932	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	67.0	0	SC	0	23.6897	0	34.7077	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	68.0	0	SC	0	23.6236	0	34.7175	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	69.0	0	SC	0	23.4823	0	34.7398	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	70.0	0	SC	0	23.3476	0	34.7440	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	71.0	0	SC	0	23.2642	0	34.7619	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	72.0	0	SC	0	23.1653	0	34.7832	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	73.0	0	SC	0	23.1304	0	34.7896	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	74.0	0	SC	0	23.0850	0	34.8050	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	75.0	0	SC	0	23.0092	0	34.8183	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	76.0	0	SC	0	22.9706	0	34.8319	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	77.0	0	SC	0	22.9461	0	34.8435	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	78.0	0	SC	0	22.9328	0	34.8439	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	79.0	0	SC	0	22.9261	0	34.8416	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	80.0	0	SC	0	22.9096	0	34.8402	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	81.0	0	SC	0	22.8539	0	34.8372	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	82.0	0	SC	0	22.7840	0	34.8388	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	83.0	0	SC	0	22.6431	0	34.8075	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	84.0	0	SC	0	22.3056	0	34.7968	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	85.0	0	SC	0	22.1675	0	34.7767	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	86.0	0	SC	0	22.0495	0	34.7710	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	87.0	0	SC	0	22.0139	0	34.7809	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	88.0	0	SC	0	22.0009	0	34.8005	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	89.0	0	SC	0	22.0038	0	34.8178	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	90.0	0	SC	0	22.0094	0	34.8432	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	91.0	0	SC	0	21.9993	0	34.8540	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	92.0	0	SC	0	21.9670	0	34.8548	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	93.0	0	SC	0	21.8434	0	34.8442	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	94.0	0	SC	0	21.8172	0	34.8570	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	95.0	0	SC	0	21.8676	0	34.9059	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	96.0	0	SC	0	21.8597	0	34.9437	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	97.0	0	SC	0	21.8727	0	34.9690	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	98.0	0	SC	0	21.9060	0	34.9971	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	99.0	0	SC	0	21.8971	0	35.0197	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	100.0	0	SC	0	21.8666	0	35.0271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	101.0	0	SC	0	21.8725	0	35.0317	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	102.0	0	SC	0	21.8697	0	35.0329	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	103.0	0	SC	0	21.8628	0	35.0332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	104.0	0	SC	0	21.8575	0	35.0343	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	105.0	0	SC	0	21.8518	0	35.0338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	106.0	0	SC	0	21.8313	0	35.0314	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	107.0	0	SC	0	21.7774	0	35.0242	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	108.0	0	SC	0	21.7639	0	35.0282	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	109.0	0	SC	0	21.7676	0	35.0299	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	110.0	0	SC	0	21.7713	0	35.0321	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	111.0	0	SC	0	21.7756	0	35.0336	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	112.0	0	SC	0	21.7799	0	35.0379	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	113.0	0	SC	0	21.7835	0	35.0409	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	114.0	0	SC	0	21.7838	0	35.0433	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	115.0	0	SC	0	21.7807	0	35.0428	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	116.0	0	SC	0	21.7558	0	35.0383	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	117.0	0	SC	0	21.7372	0	35.0394	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	118.0	0	SC	0	21.7338	0	35.0424	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	119.0	0	SC	0	21.7354	0	35.0467	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	120.0	0	SC	0	21.7516	0	35.0530	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	121.0	0	SC	0	21.7509	0	35.0535	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	122.0	0	SC	0	21.7485	0	35.0516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	123.0	0	SC	0	21.7444	0	35.0524	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	124.0	0	SC	0	21.7372	0	35.0497	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	125.0	0	SC	0	21.6343	0	35.0130	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	126.0	0	SC	0	21.5488	0	35.0124	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	127.0	0	SC	0	21.4632	0	34.9831	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	128.0	0	SC	0	21.2938	0	34.9212	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	129.0	0	SC	0	21.0606	0	34.8760	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	130.0	0	SC	0	20.9932	0	34.8632	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	131.0	0	SC	0	20.9435	0	34.8517	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	132.0	0	SC	0	20.9324	0	34.8502	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	133.0	0	SC	0	20.9274	0	34.8499	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	134.0	0	SC	0	20.8923	0	34.8451	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	135.0	0	SC	0	20.8679	0	34.8525	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	136.0	0	SC	0	20.8137	0	34.8386	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	137.0	0	SC	0	20.5726	0	34.8417	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	138.0	0	SC	0	20.5274	0	34.8444	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	139.0	0	SC	0	20.5086	0	34.8436	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	140.0	0	SC	0	20.4670	0	34.8403	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	141.0	0	SC	0	20.4301	0	34.8464	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	142.0	0	SC	0	20.3458	0	34.8635	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	143.0	0	SC	0	20.2817	0	34.8629	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	144.0	0	SC	0	20.1938	0	34.8614	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	145.0	0	SC	0	20.1557	0	34.8682	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	146.0	0	SC	0	20.1408	0	34.8697	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	147.0	0	SC	0	20.0987	0	34.8692	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	148.0	0	SC	0	20.0439	0	34.9281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	149.0	0	SC	0	20.0739	0	35.0112	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	150.0	0	SC	0	20.0864	0	35.0286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	151.0	0	SC	0	20.0987	0	35.0352	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	152.0	0	SC	0	20.0616	0	35.0270	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	153.0	0	SC	0	19.9977	0	35.0150	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	154.0	0	SC	0	19.9417	0	34.9998	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	155.0	0	SC	0	19.9166	0	34.9988	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	156.0	0	SC	0	19.9203	0	35.0033	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	157.0	0	SC	0	19.9200	0	35.0034	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	158.0	0	SC	0	19.8576	0	34.9844	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	159.0	0	SC	0	19.7747	0	34.9673	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	160.0	0	SC	0	19.7156	0	34.9585	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	161.0	0	SC	0	19.7162	0	34.9656	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	162.0	0	SC	0	19.7736	0	35.0043	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	163.0	0	SC	0	19.7954	0	35.0167	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	164.0	0	SC	0	19.7954	0	35.0164	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	165.0	0	SC	0	19.8276	0	35.0443	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	166.0	0	SC	0	19.8490	0	35.0751	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	167.0	0	SC	0	19.6290	0	35.0820	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	168.0	0	SC	0	19.5983	0	35.1040	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	169.0	0	SC	0	19.4504	0	35.0867	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	170.0	0	SC	0	19.2623	0	35.0895	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	171.0	0	SC	0	19.1340	0	35.1126	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	172.0	0	SC	0	19.0346	0	35.1182	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	173.0	0	SC	0	18.9787	0	35.1192	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	174.0	0	SC	0	18.8215	0	35.1102	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	175.0	0	SC	0	18.5901	0	35.0720	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	176.0	0	SC	0	18.4806	0	35.0558	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	177.0	0	SC	0	18.4455	0	35.0485	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	178.0	0	SC	0	18.4062	0	35.0315	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	179.0	0	SC	0	18.3470	0	35.0154	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	180.0	0	SC	0	18.2492	0	34.9889	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	181.0	0	SC	0	18.1793	0	34.9826	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	182.0	0	SC	0	18.1524	0	34.9857	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	183.0	0	SC	0	18.1588	0	35.0359	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	184.0	0	SC	0	18.1230	0	35.0786	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	185.0	0	SC	0	18.0591	0	35.0690	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	186.0	0	SC	0	17.8986	0	35.0718	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	187.0	0	SC	0	17.9083	0	35.1092	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	188.0	0	SC	0	17.7034	0	35.0769	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	189.0	0	SC	0	17.4915	0	35.0878	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	190.0	0	SC	0	17.4907	0	35.1010	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	191.0	0	SC	0	17.4718	0	35.1107	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	192.0	0	SC	0	17.4764	0	35.1425	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	193.0	0	SC	0	17.3669	0	35.1145	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	194.0	0	SC	0	17.2825	0	35.1039	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	195.0	0	SC	0	17.2319	0	35.1011	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	196.0	0	SC	0	17.2395	0	35.1105	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	197.0	0	SC	0	17.2826	0	35.1474	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	198.0	0	SC	0	17.3325	0	35.2000	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	199.0	0	SC	0	16.7549	0	35.0713	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	200.0	0	SC	0	16.1186	0	34.9921	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	201.0	0	SC	0	16.0829	0	34.9709	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	202.0	0	SC	0	16.0725	0	34.9944	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	203.0	0	SC	0	16.0560	0	35.0075	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	204.0	0	SC	0	15.9005	0	34.9656	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	205.0	0	SC	0	15.7059	0	34.9251	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	206.0	0	SC	0	15.6692	0	34.9183	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	207.0	0	SC	0	15.6366	0	34.9005	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	208.0	0	SC	0	15.5862	0	34.8982	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	209.0	0	SC	0	15.5477	0	34.8838	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	210.0	0	SC	0	15.5083	0	34.8729	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	211.0	0	SC	0	15.4657	0	34.8606	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	212.0	0	SC	0	15.4205	0	34.8504	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	213.0	0	SC	0	15.3928	0	34.8454	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	214.0	0	SC	0	15.3686	0	34.8359	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	215.0	0	SC	0	15.2559	0	34.8078	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	216.0	0	SC	0	15.1898	0	34.8004	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	217.0	0	SC	0	15.0913	0	34.7828	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	218.0	0	SC	0	15.0784	0	34.7805	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	219.0	0	SC	0	15.0197	0	34.7660	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	220.0	0	SC	0	14.9757	0	34.7627	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	221.0	0	SC	0	14.9740	0	34.7659	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	222.0	0	SC	0	15.0181	0	34.7942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	223.0	0	SC	0	15.1439	0	34.8573	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	224.0	0	SC	0	15.2317	0	34.8866	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	225.0	0	SC	0	15.2811	0	34.9025	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	226.0	0	SC	0	15.2795	0	34.9027	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	227.0	0	SC	0	15.2585	0	34.8987	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	228.0	0	SC	0	15.2181	0	34.8893	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	229.0	0	SC	0	15.1623	0	34.8675	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	230.0	0	SC	0	15.0433	0	34.8457	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	231.0	0	SC	0	14.8880	0	34.8001	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	232.0	0	SC	0	14.7891	0	34.7881	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	233.0	0	SC	0	14.7457	0	34.7770	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	234.0	0	SC	0	14.6823	0	34.7528	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	235.0	0	SC	0	14.5394	0	34.7139	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	236.0	0	SC	0	14.4689	0	34.7325	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	237.0	0	SC	0	14.4160	0	34.7227	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	238.0	0	SC	0	14.2353	0	34.6945	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	239.0	0	SC	0	14.1133	0	34.6751	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	240.0	0	SC	0	14.0143	0	34.6609	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	241.0	0	SC	0	13.8996	0	34.6543	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	242.0	0	SC	0	13.7619	0	34.6216	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	243.0	0	SC	0	13.6742	0	34.6015	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	244.0	0	SC	0	13.6148	0	34.5944	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	245.0	0	SC	0	13.6299	0	34.6195	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	246.0	0	SC	0	13.7029	0	34.6621	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	247.0	0	SC	0	13.7140	0	34.6694	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	248.0	0	SC	0	13.7487	0	34.6852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	249.0	0	SC	0	13.7699	0	34.7256	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	250.0	0	SC	0	13.8201	0	34.7855	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	251.0	0	SC	0	13.8370	0	34.7908	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	252.0	0	SC	0	13.8313	0	34.7935	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	253.0	0	SC	0	13.8258	0	34.8034	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	254.0	0	SC	0	13.8410	0	34.8206	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	255.0	0	SC	0	13.8980	0	34.8722	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	256.0	0	SC	0	13.9008	0	34.8905	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	257.0	0	SC	0	13.9090	0	34.8991	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	258.0	0	SC	0	13.9156	0	34.9102	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	259.0	0	SC	0	13.9323	0	34.9288	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	260.0	0	SC	0	13.9813	0	34.9514	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	261.0	0	SC	0	13.9938	0	34.9546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	262.0	0	SC	0	13.9829	0	34.9549	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	263.0	0	SC	0	13.9495	0	34.9530	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	264.0	0	SC	0	13.8877	0	34.9447	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	265.0	0	SC	0	13.8430	0	34.9401	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	266.0	0	SC	0	13.7534	0	34.9152	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	267.0	0	SC	0	13.5576	0	34.8870	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	268.0	0	SC	0	13.4534	0	34.8701	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	269.0	0	SC	0	13.3494	0	34.8579	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	270.0	0	SC	0	13.2397	0	34.8450	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	271.0	0	SC	0	13.1877	0	34.8397	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	272.0	0	SC	0	13.2106	0	34.8592	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	273.0	0	SC	0	13.2372	0	34.8646	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	274.0	0	SC	0	13.2401	0	34.8680	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	275.0	0	SC	0	13.2411	0	34.8747	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	276.0	0	SC	0	13.2268	0	34.8778	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	277.0	0	SC	0	13.2283	0	34.8800	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	278.0	0	SC	0	13.2298	0	34.8816	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	279.0	0	SC	0	13.1686	0	34.8712	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	280.0	0	SC	0	12.9233	0	34.8412	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	281.0	0	SC	0	12.7632	0	34.8275	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	282.0	0	SC	0	12.7349	0	34.8581	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	283.0	0	SC	0	12.7269	0	34.8564	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	284.0	0	SC	0	12.6588	0	34.8517	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	285.0	0	SC	0	12.6175	0	34.8480	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	286.0	0	SC	0	12.4873	0	34.8146	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	287.0	0	SC	0	12.3587	0	34.8248	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	288.0	0	SC	0	12.3501	0	34.8296	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	289.0	0	SC	0	12.3289	0	34.8284	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	290.0	0	SC	0	12.2743	0	34.8254	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	291.0	0	SC	0	12.2173	0	34.8208	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	292.0	0	SC	0	12.1810	0	34.8152	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	293.0	0	SC	0	12.1615	0	34.8133	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	294.0	0	SC	0	12.1312	0	34.8085	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	295.0	0	SC	0	12.0025	0	34.7948	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	296.0	0	SC	0	11.8421	0	34.7926	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	297.0	0	SC	0	11.7210	0	34.7894	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	298.0	0	SC	0	11.6227	0	34.7888	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	299.0	0	SC	0	11.5251	0	34.7931	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	300.0	0	SC	0	11.4591	0	34.8130	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	301.0	0	SC	0	11.4241	0	34.8142	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	302.0	0	SC	0	11.3995	0	34.8115	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	303.0	0	SC	0	11.3640	0	34.8101	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	304.0	0	SC	0	11.3420	0	34.8088	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	305.0	0	SC	0	11.3154	0	34.8059	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	306.0	0	SC	0	11.2939	0	34.7995	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	307.0	0	SC	0	11.2476	0	34.7956	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	308.0	0	SC	0	11.1988	0	34.7990	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	309.0	0	SC	0	11.1589	0	34.8036	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	310.0	0	SC	0	11.1480	0	34.8052	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	311.0	0	SC	0	11.1069	0	34.7979	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	312.0	0	SC	0	10.9716	0	34.7797	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	313.0	0	SC	0	10.7851	0	34.7834	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	314.0	0	SC	0	10.6086	0	34.7737	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	315.0	0	SC	0	10.5247	0	34.7590	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	316.0	0	SC	0	10.4711	0	34.7634	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	317.0	0	SC	0	10.4634	0	34.7618	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	318.0	0	SC	0	10.4614	0	34.7597	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	319.0	0	SC	0	10.4581	0	34.7585	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	320.0	0	SC	0	10.4162	0	34.7521	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	321.0	0	SC	0	10.3380	0	34.7436	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	322.0	0	SC	0	10.2998	0	34.7490	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	323.0	0	SC	0	10.3013	0	34.7505	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	324.0	0	SC	0	10.2746	0	34.7475	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	325.0	0	SC	0	10.2505	0	34.7471	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	326.0	0	SC	0	10.2130	0	34.7456	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	327.0	0	SC	0	10.1817	0	34.7430	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	328.0	0	SC	0	10.1243	0	34.7389	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	329.0	0	SC	0	10.0825	0	34.7344	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	330.0	0	SC	0	10.0408	0	34.7329	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	331.0	0	SC	0	10.0048	0	34.7305	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	332.0	0	SC	0	9.9632	0	34.7261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	333.0	0	SC	0	9.8453	0	34.7116	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	334.0	0	SC	0	9.7707	0	34.7070	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	335.0	0	SC	0	9.7411	0	34.7085	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	336.0	0	SC	0	9.7172	0	34.7032	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	337.0	0	SC	0	9.6542	0	34.6968	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	338.0	0	SC	0	9.5371	0	34.6848	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	339.0	0	SC	0	9.5039	0	34.6841	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	340.0	0	SC	0	9.4721	0	34.6783	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	341.0	0	SC	0	9.4385	0	34.6740	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	342.0	0	SC	0	9.4054	0	34.6719	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	343.0	0	SC	0	9.3966	0	34.6736	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	344.0	0	SC	0	9.4010	0	34.6798	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	345.0	0	SC	0	9.4044	0	34.6830	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	346.0	0	SC	0	9.4001	0	34.6805	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	347.0	0	SC	0	9.3700	0	34.6725	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	348.0	0	SC	0	9.3396	0	34.6730	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	349.0	0	SC	0	9.3171	0	34.6715	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	350.0	0	SC	0	9.2904	0	34.6681	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	351.0	0	SC	0	9.2715	0	34.6661	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	352.0	0	SC	0	9.2439	0	34.6609	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	353.0	0	SC	0	9.2171	0	34.6576	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	354.0	0	SC	0	9.2122	0	34.6599	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	355.0	0	SC	0	9.2140	0	34.6588	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	356.0	0	SC	0	9.2034	0	34.6554	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	357.0	0	SC	0	9.1551	0	34.6432	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	358.0	0	SC	0	9.0928	0	34.6378	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	359.0	0	SC	0	9.0621	0	34.6369	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	360.0	0	SC	0	9.0541	0	34.6375	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	361.0	0	SC	0	9.0554	0	34.6393	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	362.0	0	SC	0	9.0593	0	34.6424	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	363.0	0	SC	0	9.0557	0	34.6419	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	364.0	0	SC	0	9.0519	0	34.6432	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	365.0	0	SC	0	9.0419	0	34.6427	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	366.0	0	SC	0	9.0309	0	34.6414	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	367.0	0	SC	0	9.0242	0	34.6428	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	368.0	0	SC	0	9.0266	0	34.6437	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	369.0	0	SC	0	9.0236	0	34.6430	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	370.0	0	SC	0	9.0106	0	34.6442	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	371.0	0	SC	0	9.0044	0	34.6447	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	372.0	0	SC	0	8.9982	0	34.6454	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	373.0	0	SC	0	8.9864	0	34.6440	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	374.0	0	SC	0	8.9882	0	34.6452	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	375.0	0	SC	0	8.9887	0	34.6482	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	376.0	0	SC	0	8.9880	0	34.6474	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	377.0	0	SC	0	8.9857	0	34.6499	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	378.0	0	SC	0	8.9793	0	34.6491	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	379.0	0	SC	0	8.9707	0	34.6492	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	380.0	0	SC	0	8.9662	0	34.6507	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	381.0	0	SC	0	8.9618	0	34.6506	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	382.0	0	SC	0	8.9475	0	34.6498	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	383.0	0	SC	0	8.8995	0	34.6479	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	384.0	0	SC	0	8.8681	0	34.6445	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	385.0	0	SC	0	8.8540	0	34.6443	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	386.0	0	SC	0	8.8481	0	34.6447	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	387.0	0	SC	0	8.8453	0	34.6440	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	388.0	0	SC	0	8.8428	0	34.6442	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	389.0	0	SC	0	8.8408	0	34.6436	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	390.0	0	SC	0	8.8330	0	34.6423	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	391.0	0	SC	0	8.8230	0	34.6407	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	392.0	0	SC	0	8.8207	0	34.6404	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	393.0	0	SC	0	8.8192	0	34.6398	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	394.0	0	SC	0	8.8164	0	34.6400	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	395.0	0	SC	0	8.8102	0	34.6395	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	396.0	0	SC	0	8.7999	0	34.6398	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	397.0	0	SC	0	8.7953	0	34.6403	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	398.0	0	SC	0	8.7919	0	34.6385	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	399.0	0	SC	0	8.7851	0	34.6391	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	400.0	0	SC	0	8.7808	0	34.6394	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	401.0	0	SC	0	8.7797	0	34.6385	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	402.0	0	SC	0	8.7790	0	34.6391	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	403.0	0	SC	0	8.7779	0	34.6383	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	404.0	0	SC	0	8.7766	0	34.6391	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	405.0	0	SC	0	8.7744	0	34.6385	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	406.0	0	SC	0	8.7719	0	34.6391	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	407.0	0	SC	0	8.7711	0	34.6392	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	408.0	0	SC	0	8.7667	0	34.6391	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	409.0	0	SC	0	8.7613	0	34.6389	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	410.0	0	SC	0	8.7504	0	34.6385	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	411.0	0	SC	0	8.7366	0	34.6388	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	412.0	0	SC	0	8.7278	0	34.6380	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	413.0	0	SC	0	8.7236	0	34.6365	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	414.0	0	SC	0	8.7087	0	34.6336	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	415.0	0	SC	0	8.6974	0	34.6333	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	416.0	0	SC	0	8.6920	0	34.6337	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	417.0	0	SC	0	8.6866	0	34.6338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	418.0	0	SC	0	8.6827	0	34.6338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	419.0	0	SC	0	8.6812	0	34.6331	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	420.0	0	SC	0	8.6729	0	34.6332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	421.0	0	SC	0	8.6594	0	34.6328	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	422.0	0	SC	0	8.6585	0	34.6337	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	423.0	0	SC	0	8.6581	0	34.6338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	424.0	0	SC	0	8.6576	0	34.6332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	425.0	0	SC	0	8.6517	0	34.6322	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	426.0	0	SC	0	8.6328	0	34.6316	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	427.0	0	SC	0	8.6081	0	34.6292	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	428.0	0	SC	0	8.5961	0	34.6276	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	429.0	0	SC	0	8.5785	0	34.6269	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	430.0	0	SC	0	8.5667	0	34.6269	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	431.0	0	SC	0	8.5624	0	34.6272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	432.0	0	SC	0	8.5606	0	34.6268	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	433.0	0	SC	0	8.5594	0	34.6259	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	434.0	0	SC	0	8.5583	0	34.6267	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	435.0	0	SC	0	8.5562	0	34.6261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	436.0	0	SC	0	8.5484	0	34.6255	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	437.0	0	SC	0	8.5391	0	34.6239	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	438.0	0	SC	0	8.5316	0	34.6248	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	439.0	0	SC	0	8.5242	0	34.6247	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	440.0	0	SC	0	8.5208	0	34.6261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	441.0	0	SC	0	8.5175	0	34.6243	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	442.0	0	SC	0	8.5125	0	34.6240	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	443.0	0	SC	0	8.5036	0	34.6241	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	444.0	0	SC	0	8.4904	0	34.6229	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	445.0	0	SC	0	8.4850	0	34.6230	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	446.0	0	SC	0	8.4779	0	34.6232	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	447.0	0	SC	0	8.4696	0	34.6214	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	448.0	0	SC	0	8.4447	0	34.6196	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	449.0	0	SC	0	8.4037	0	34.6168	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	450.0	0	SC	0	8.3882	0	34.6188	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	451.0	0	SC	0	8.3818	0	34.6183	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	452.0	0	SC	0	8.3782	0	34.6162	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	453.0	0	SC	0	8.3734	0	34.6159	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	454.0	0	SC	0	8.3689	0	34.6158	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	455.0	0	SC	0	8.3635	0	34.6152	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	456.0	0	SC	0	8.3559	0	34.6147	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	457.0	0	SC	0	8.3444	0	34.6147	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	458.0	0	SC	0	8.3331	0	34.6134	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	459.0	0	SC	0	8.3215	0	34.6130	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	460.0	0	SC	0	8.3037	0	34.6129	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	461.0	0	SC	0	8.2946	0	34.6132	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	462.0	0	SC	0	8.2858	0	34.6133	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	463.0	0	SC	0	8.2803	0	34.6117	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	464.0	0	SC	0	8.2738	0	34.6108	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	465.0	0	SC	0	8.2684	0	34.6113	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	466.0	0	SC	0	8.2662	0	34.6111	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	467.0	0	SC	0	8.2648	0	34.6114	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	468.0	0	SC	0	8.2641	0	34.6090	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	469.0	0	SC	0	8.2636	0	34.6096	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	470.0	0	SC	0	8.2620	0	34.6104	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	471.0	0	SC	0	8.2588	0	34.6096	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	472.0	0	SC	0	8.2543	0	34.6096	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	473.0	0	SC	0	8.2498	0	34.6101	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	474.0	0	SC	0	8.2469	0	34.6094	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	475.0	0	SC	0	8.2458	0	34.6096	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	476.0	0	SC	0	8.2309	0	34.6070	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	477.0	0	SC	0	8.2103	0	34.6092	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	478.0	0	SC	0	8.2070	0	34.6083	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	479.0	0	SC	0	8.2064	0	34.6081	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	480.0	0	SC	0	8.2059	0	34.6086	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	481.0	0	SC	0	8.2054	0	34.6076	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	482.0	0	SC	0	8.2014	0	34.6083	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	483.0	0	SC	0	8.1923	0	34.6073	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	484.0	0	SC	0	8.1727	0	34.6077	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	485.0	0	SC	0	8.1574	0	34.6061	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	486.0	0	SC	0	8.1440	0	34.6055	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	487.0	0	SC	0	8.1256	0	34.6049	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	488.0	0	SC	0	8.1167	0	34.6042	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	489.0	0	SC	0	8.1131	0	34.6040	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	490.0	0	SC	0	8.1047	0	34.6040	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	491.0	0	SC	0	8.0963	0	34.6045	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	492.0	0	SC	0	8.0913	0	34.6046	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	493.0	0	SC	0	8.0889	0	34.6044	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	494.0	0	SC	0	8.0850	0	34.6046	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	495.0	0	SC	0	8.0776	0	34.6038	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	496.0	0	SC	0	8.0605	0	34.6016	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	497.0	0	SC	0	8.0509	0	34.6004	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	498.0	0	SC	0	8.0387	0	34.6019	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	499.0	0	SC	0	8.0336	0	34.6004	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	500.0	0	SC	0	8.0269	0	34.5987	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	501.0	0	SC	0	8.0227	0	34.5982	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	502.0	0	SC	0	8.0128	0	34.5989	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	503.0	0	SC	0	8.0083	0	34.5985	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	504.0	0	SC	0	8.0044	0	34.5988	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	505.0	0	SC	0	8.0017	0	34.5984	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	506.0	0	SC	0	7.9991	0	34.5988	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	507.0	0	SC	0	7.9957	0	34.5987	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	508.0	0	SC	0	7.9941	0	34.5978	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	509.0	0	SC	0	7.9904	0	34.5978	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	510.0	0	SC	0	7.9876	0	34.5980	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	511.0	0	SC	0	7.9842	0	34.5979	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	512.0	0	SC	0	7.9819	0	34.5970	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	513.0	0	SC	0	7.9802	0	34.5953	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	514.0	0	SC	0	7.9761	0	34.5946	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	515.0	0	SC	0	7.9722	0	34.5942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	516.0	0	SC	0	7.9673	0	34.5946	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	517.0	0	SC	0	7.9650	0	34.5940	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	518.0	0	SC	0	7.9632	0	34.5953	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	519.0	0	SC	0	7.9592	0	34.5946	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	520.0	0	SC	0	7.9544	0	34.5950	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	521.0	0	SC	0	7.9506	0	34.5941	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	522.0	0	SC	0	7.9473	0	34.5942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	523.0	0	SC	0	7.9447	0	34.5941	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	524.0	0	SC	0	7.9427	0	34.5939	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	525.0	0	SC	0	7.9404	0	34.5942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	526.0	0	SC	0	7.9379	0	34.5938	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	527.0	0	SC	0	7.9354	0	34.5940	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	528.0	0	SC	0	7.9336	0	34.5939	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	529.0	0	SC	0	7.9313	0	34.5926	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	530.0	0	SC	0	7.9292	0	34.5924	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	531.0	0	SC	0	7.9267	0	34.5923	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	532.0	0	SC	0	7.9245	0	34.5925	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	533.0	0	SC	0	7.9239	0	34.5924	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	534.0	0	SC	0	7.9225	0	34.5929	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	535.0	0	SC	0	7.9217	0	34.5931	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	536.0	0	SC	0	7.9201	0	34.5937	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	537.0	0	SC	0	7.9177	0	34.5935	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	538.0	0	SC	0	7.9160	0	34.5917	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	539.0	0	SC	0	7.9132	0	34.5915	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	540.0	0	SC	0	7.9108	0	34.5908	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	541.0	0	SC	0	7.9096	0	34.5914	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	542.0	0	SC	0	7.9077	0	34.5921	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	543.0	0	SC	0	7.9061	0	34.5932	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	544.0	0	SC	0	7.9020	0	34.5922	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	545.0	0	SC	0	7.8985	0	34.5902	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	546.0	0	SC	0	7.8915	0	34.5886	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	547.0	0	SC	0	7.8839	0	34.5882	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	548.0	0	SC	0	7.8811	0	34.5874	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	549.0	0	SC	0	7.8780	0	34.5867	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	550.0	0	SC	0	7.8722	0	34.5882	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	551.0	0	SC	0	7.8669	0	34.5872	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	552.0	0	SC	0	7.8628	0	34.5858	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	553.0	0	SC	0	7.8575	0	34.5865	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	554.0	0	SC	0	7.8501	0	34.5841	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	555.0	0	SC	0	7.8446	0	34.5842	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	556.0	0	SC	0	7.8390	0	34.5843	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	557.0	0	SC	0	7.8319	0	34.5842	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	558.0	0	SC	0	7.8245	0	34.5843	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	559.0	0	SC	0	7.8190	0	34.5845	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	560.0	0	SC	0	7.8041	0	34.5843	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	561.0	0	SC	0	7.7913	0	34.5840	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	562.0	0	SC	0	7.7831	0	34.5844	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	563.0	0	SC	0	7.7762	0	34.5844	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	564.0	0	SC	0	7.7678	0	34.5843	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	565.0	0	SC	0	7.7591	0	34.5835	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	566.0	0	SC	0	7.7536	0	34.5847	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	567.0	0	SC	0	7.7500	0	34.5845	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	568.0	0	SC	0	7.7435	0	34.5835	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	569.0	0	SC	0	7.7363	0	34.5832	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	570.0	0	SC	0	7.7323	0	34.5837	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	571.0	0	SC	0	7.7278	0	34.5830	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	572.0	0	SC	0	7.7236	0	34.5813	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	573.0	0	SC	0	7.7211	0	34.5800	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	574.0	0	SC	0	7.7203	0	34.5804	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	575.0	0	SC	0	7.7174	0	34.5810	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	576.0	0	SC	0	7.7066	0	34.5803	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	577.0	0	SC	0	7.6923	0	34.5801	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	578.0	0	SC	0	7.6830	0	34.5803	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	579.0	0	SC	0	7.6758	0	34.5809	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	580.0	0	SC	0	7.6733	0	34.5807	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	581.0	0	SC	0	7.6707	0	34.5804	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	582.0	0	SC	0	7.6699	0	34.5790	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	583.0	0	SC	0	7.6687	0	34.5793	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	584.0	0	SC	0	7.6673	0	34.5792	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	585.0	0	SC	0	7.6658	0	34.5781	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	586.0	0	SC	0	7.6634	0	34.5783	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	587.0	0	SC	0	7.6609	0	34.5785	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	588.0	0	SC	0	7.6571	0	34.5781	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	589.0	0	SC	0	7.6496	0	34.5785	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	590.0	0	SC	0	7.6478	0	34.5779	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	591.0	0	SC	0	7.6480	0	34.5769	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	592.0	0	SC	0	7.6476	0	34.5775	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	593.0	0	SC	0	7.6472	0	34.5780	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	594.0	0	SC	0	7.6470	0	34.5779	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	595.0	0	SC	0	7.6466	0	34.5777	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	596.0	0	SC	0	7.6451	0	34.5771	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	597.0	0	SC	0	7.6437	0	34.5773	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	598.0	0	SC	0	7.6426	0	34.5775	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	599.0	0	SC	0	7.6386	0	34.5769	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	600.0	0	SC	0	7.6341	0	34.5768	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	601.0	0	SC	0	7.6313	0	34.5760	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	602.0	0	SC	0	7.6266	0	34.5760	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	603.0	0	SC	0	7.6247	0	34.5764	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	604.0	0	SC	0	7.6239	0	34.5772	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	605.0	0	SC	0	7.6207	0	34.5765	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	606.0	0	SC	0	7.6133	0	34.5763	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	607.0	0	SC	0	7.5884	0	34.5742	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	608.0	0	SC	0	7.5796	0	34.5742	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	609.0	0	SC	0	7.5728	0	34.5751	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	610.0	0	SC	0	7.5676	0	34.5744	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	611.0	0	SC	0	7.5646	0	34.5737	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	612.0	0	SC	0	7.5634	0	34.5707	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	613.0	0	SC	0	7.5546	0	34.5728	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	614.0	0	SC	0	7.5308	0	34.5710	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	615.0	0	SC	0	7.5205	0	34.5692	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	616.0	0	SC	0	7.5030	0	34.5732	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	617.0	0	SC	0	7.4996	0	34.5715	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	618.0	0	SC	0	7.4966	0	34.5706	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	619.0	0	SC	0	7.4976	0	34.5710	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	620.0	0	SC	0	7.5001	0	34.5718	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	621.0	0	SC	0	7.4876	0	34.5700	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	622.0	0	SC	0	7.4683	0	34.5683	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	623.0	0	SC	0	7.4525	0	34.5682	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	624.0	0	SC	0	7.4430	0	34.5668	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	625.0	0	SC	0	7.4292	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	626.0	0	SC	0	7.4184	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	627.0	0	SC	0	7.4107	0	34.5660	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	628.0	0	SC	0	7.4059	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	629.0	0	SC	0	7.4024	0	34.5659	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	630.0	0	SC	0	7.4004	0	34.5661	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	631.0	0	SC	0	7.3985	0	34.5659	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	632.0	0	SC	0	7.3947	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	633.0	0	SC	0	7.3924	0	34.5658	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	634.0	0	SC	0	7.3915	0	34.5658	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	635.0	0	SC	0	7.3885	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	636.0	0	SC	0	7.3811	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	637.0	0	SC	0	7.3631	0	34.5647	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	638.0	0	SC	0	7.3423	0	34.5638	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	639.0	0	SC	0	7.3365	0	34.5641	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	640.0	0	SC	0	7.3342	0	34.5634	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	641.0	0	SC	0	7.3317	0	34.5613	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	642.0	0	SC	0	7.3302	0	34.5617	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	643.0	0	SC	0	7.3280	0	34.5619	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	644.0	0	SC	0	7.3243	0	34.5625	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	645.0	0	SC	0	7.3212	0	34.5623	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	646.0	0	SC	0	7.3180	0	34.5604	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	647.0	0	SC	0	7.3157	0	34.5591	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	648.0	0	SC	0	7.3019	0	34.5596	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	649.0	0	SC	0	7.2890	0	34.5591	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	650.0	0	SC	0	7.2791	0	34.5581	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	651.0	0	SC	0	7.2648	0	34.5581	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	652.0	0	SC	0	7.2564	0	34.5578	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	653.0	0	SC	0	7.2522	0	34.5576	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	654.0	0	SC	0	7.2480	0	34.5576	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	655.0	0	SC	0	7.2458	0	34.5593	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	656.0	0	SC	0	7.2449	0	34.5593	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	657.0	0	SC	0	7.2439	0	34.5591	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	658.0	0	SC	0	7.2427	0	34.5596	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	659.0	0	SC	0	7.2392	0	34.5589	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	660.0	0	SC	0	7.2343	0	34.5587	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	661.0	0	SC	0	7.2307	0	34.5581	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	662.0	0	SC	0	7.2284	0	34.5583	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	663.0	0	SC	0	7.2266	0	34.5586	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	664.0	0	SC	0	7.2234	0	34.5584	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	665.0	0	SC	0	7.2192	0	34.5585	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	666.0	0	SC	0	7.2153	0	34.5587	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	667.0	0	SC	0	7.2122	0	34.5585	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	668.0	0	SC	0	7.2082	0	34.5584	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	669.0	0	SC	0	7.1934	0	34.5576	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	670.0	0	SC	0	7.1743	0	34.5580	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	671.0	0	SC	0	7.1716	0	34.5575	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	672.0	0	SC	0	7.1698	0	34.5566	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	673.0	0	SC	0	7.1633	0	34.5573	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	674.0	0	SC	0	7.1529	0	34.5557	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	675.0	0	SC	0	7.1447	0	34.5552	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	676.0	0	SC	0	7.1377	0	34.5543	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	677.0	0	SC	0	7.1298	0	34.5539	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	678.0	0	SC	0	7.1187	0	34.5544	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	679.0	0	SC	0	7.1148	0	34.5544	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	680.0	0	SC	0	7.1131	0	34.5542	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	681.0	0	SC	0	7.1116	0	34.5541	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	682.0	0	SC	0	7.1103	0	34.5542	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	683.0	0	SC	0	7.1072	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	684.0	0	SC	0	7.1019	0	34.5535	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	685.0	0	SC	0	7.0932	0	34.5525	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	686.0	0	SC	0	7.0809	0	34.5523	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	687.0	0	SC	0	7.0677	0	34.5523	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	688.0	0	SC	0	7.0576	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	689.0	0	SC	0	7.0521	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	690.0	0	SC	0	7.0492	0	34.5506	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	691.0	0	SC	0	7.0431	0	34.5510	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	692.0	0	SC	0	7.0299	0	34.5514	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	693.0	0	SC	0	7.0239	0	34.5515	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	694.0	0	SC	0	7.0184	0	34.5496	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	695.0	0	SC	0	7.0136	0	34.5501	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	696.0	0	SC	0	7.0009	0	34.5468	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	697.0	0	SC	0	6.9956	0	34.5471	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	698.0	0	SC	0	6.9915	0	34.5473	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	699.0	0	SC	0	6.9863	0	34.5473	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	700.0	0	SC	0	6.9792	0	34.5467	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	701.0	0	SC	0	6.9672	0	34.5458	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	702.0	0	SC	0	6.9569	0	34.5451	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	703.0	0	SC	0	6.9177	0	34.5456	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	704.0	0	SC	0	6.8972	0	34.5379	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	705.0	0	SC	0	6.8772	0	34.5414	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	706.0	0	SC	0	6.8716	0	34.5409	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	707.0	0	SC	0	6.8626	0	34.5414	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	708.0	0	SC	0	6.8510	0	34.5414	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	709.0	0	SC	0	6.8475	0	34.5412	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	710.0	0	SC	0	6.8462	0	34.5406	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	711.0	0	SC	0	6.8422	0	34.5398	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	712.0	0	SC	0	6.8114	0	34.5379	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	713.0	0	SC	0	6.7891	0	34.5379	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	714.0	0	SC	0	6.7715	0	34.5385	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	715.0	0	SC	0	6.7614	0	34.5381	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	716.0	0	SC	0	6.7508	0	34.5379	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	717.0	0	SC	0	6.7416	0	34.5374	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	718.0	0	SC	0	6.7351	0	34.5372	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	719.0	0	SC	0	6.7273	0	34.5362	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	720.0	0	SC	0	6.7217	0	34.5364	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	721.0	0	SC	0	6.7173	0	34.5355	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	722.0	0	SC	0	6.7146	0	34.5346	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	723.0	0	SC	0	6.7088	0	34.5356	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	724.0	0	SC	0	6.7002	0	34.5340	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	725.0	0	SC	0	6.6908	0	34.5349	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	726.0	0	SC	0	6.6838	0	34.5351	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	727.0	0	SC	0	6.6698	0	34.5338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	728.0	0	SC	0	6.6512	0	34.5326	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	729.0	0	SC	0	6.6381	0	34.5327	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	730.0	0	SC	0	6.6298	0	34.5328	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	731.0	0	SC	0	6.6281	0	34.5334	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	732.0	0	SC	0	6.6244	0	34.5334	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	733.0	0	SC	0	6.6175	0	34.5317	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	734.0	0	SC	0	6.6136	0	34.5319	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	735.0	0	SC	0	6.6024	0	34.5310	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	736.0	0	SC	0	6.5942	0	34.5316	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	737.0	0	SC	0	6.5890	0	34.5323	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	738.0	0	SC	0	6.5863	0	34.5321	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	739.0	0	SC	0	6.5845	0	34.5322	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	740.0	0	SC	0	6.5778	0	34.5317	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	741.0	0	SC	0	6.5670	0	34.5313	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	742.0	0	SC	0	6.5622	0	34.5314	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	743.0	0	SC	0	6.5582	0	34.5316	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	744.0	0	SC	0	6.5515	0	34.5317	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	745.0	0	SC	0	6.5449	0	34.5311	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	746.0	0	SC	0	6.5371	0	34.5313	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	747.0	0	SC	0	6.5314	0	34.5299	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	748.0	0	SC	0	6.5242	0	34.5295	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	749.0	0	SC	0	6.5152	0	34.5293	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	750.0	0	SC	0	6.5093	0	34.5290	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	751.0	0	SC	0	6.4994	0	34.5295	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	752.0	0	SC	0	6.4976	0	34.5295	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	753.0	0	SC	0	6.4973	0	34.5294	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	754.0	0	SC	0	6.4895	0	34.5294	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	755.0	0	SC	0	6.4668	0	34.5286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	756.0	0	SC	0	6.4536	0	34.5283	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	757.0	0	SC	0	6.4410	0	34.5283	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	758.0	0	SC	0	6.4155	0	34.5289	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	759.0	0	SC	0	6.3922	0	34.5286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	760.0	0	SC	0	6.3756	0	34.5282	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	761.0	0	SC	0	6.3624	0	34.5283	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	762.0	0	SC	0	6.3507	0	34.5281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	763.0	0	SC	0	6.3433	0	34.5284	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	764.0	0	SC	0	6.3362	0	34.5271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	765.0	0	SC	0	6.3331	0	34.5272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	766.0	0	SC	0	6.3286	0	34.5272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	767.0	0	SC	0	6.3240	0	34.5274	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	768.0	0	SC	0	6.3181	0	34.5270	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	769.0	0	SC	0	6.3127	0	34.5268	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	770.0	0	SC	0	6.3087	0	34.5274	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	771.0	0	SC	0	6.3062	0	34.5278	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	772.0	0	SC	0	6.3048	0	34.5281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	773.0	0	SC	0	6.3040	0	34.5279	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	774.0	0	SC	0	6.2988	0	34.5259	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	775.0	0	SC	0	6.2828	0	34.5270	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	776.0	0	SC	0	6.2726	0	34.5280	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	777.0	0	SC	0	6.2679	0	34.5277	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	778.0	0	SC	0	6.2623	0	34.5278	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	779.0	0	SC	0	6.2558	0	34.5277	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	780.0	0	SC	0	6.2446	0	34.5285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	781.0	0	SC	0	6.2193	0	34.5265	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	782.0	0	SC	0	6.2074	0	34.5276	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	783.0	0	SC	0	6.2001	0	34.5271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	784.0	0	SC	0	6.1940	0	34.5272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	785.0	0	SC	0	6.1920	0	34.5278	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	786.0	0	SC	0	6.1849	0	34.5279	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	787.0	0	SC	0	6.1735	0	34.5285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	788.0	0	SC	0	6.1650	0	34.5290	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	789.0	0	SC	0	6.1558	0	34.5289	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	790.0	0	SC	0	6.1519	0	34.5280	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	791.0	0	SC	0	6.1454	0	34.5284	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	792.0	0	SC	0	6.1371	0	34.5285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	793.0	0	SC	0	6.1275	0	34.5269	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	794.0	0	SC	0	6.1220	0	34.5266	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	795.0	0	SC	0	6.1116	0	34.5275	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	796.0	0	SC	0	6.1026	0	34.5271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	797.0	0	SC	0	6.0816	0	34.5247	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	798.0	0	SC	0	6.0647	0	34.5263	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	799.0	0	SC	0	6.0603	0	34.5259	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	800.0	0	SC	0	6.0492	0	34.5253	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	801.0	0	SC	0	6.0389	0	34.5237	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	802.0	0	SC	0	6.0312	0	34.5252	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	803.0	0	SC	0	6.0277	0	34.5264	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	804.0	0	SC	0	6.0168	0	34.5267	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	805.0	0	SC	0	6.0072	0	34.5272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	806.0	0	SC	0	6.0004	0	34.5274	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	807.0	0	SC	0	5.9950	0	34.5275	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	808.0	0	SC	0	5.9945	0	34.5264	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	809.0	0	SC	0	5.9946	0	34.5271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	810.0	0	SC	0	5.9941	0	34.5265	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	811.0	0	SC	0	5.9926	0	34.5270	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	812.0	0	SC	0	5.9898	0	34.5276	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	813.0	0	SC	0	5.9862	0	34.5259	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	814.0	0	SC	0	5.9824	0	34.5266	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	815.0	0	SC	0	5.9798	0	34.5265	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	816.0	0	SC	0	5.9788	0	34.5262	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	817.0	0	SC	0	5.9754	0	34.5265	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	818.0	0	SC	0	5.9729	0	34.5263	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	819.0	0	SC	0	5.9703	0	34.5267	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	820.0	0	SC	0	5.9625	0	34.5268	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	821.0	0	SC	0	5.9550	0	34.5271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	822.0	0	SC	0	5.9502	0	34.5261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	823.0	0	SC	0	5.9469	0	34.5263	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	824.0	0	SC	0	5.9445	0	34.5261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	825.0	0	SC	0	5.9410	0	34.5275	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	826.0	0	SC	0	5.9364	0	34.5279	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	827.0	0	SC	0	5.9195	0	34.5272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	828.0	0	SC	0	5.8985	0	34.5276	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	829.0	0	SC	0	5.8940	0	34.5281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	830.0	0	SC	0	5.8898	0	34.5287	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	831.0	0	SC	0	5.8853	0	34.5281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	832.0	0	SC	0	5.8824	0	34.5279	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	833.0	0	SC	0	5.8783	0	34.5281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	834.0	0	SC	0	5.8727	0	34.5279	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	835.0	0	SC	0	5.8641	0	34.5278	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	836.0	0	SC	0	5.8518	0	34.5287	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	837.0	0	SC	0	5.8279	0	34.5278	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	838.0	0	SC	0	5.8146	0	34.5274	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	839.0	0	SC	0	5.7946	0	34.5283	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	840.0	0	SC	0	5.7793	0	34.5289	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	841.0	0	SC	0	5.7667	0	34.5292	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	842.0	0	SC	0	5.7519	0	34.5279	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	843.0	0	SC	0	5.7419	0	34.5281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	844.0	0	SC	0	5.7397	0	34.5278	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	845.0	0	SC	0	5.7335	0	34.5280	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	846.0	0	SC	0	5.7170	0	34.5279	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	847.0	0	SC	0	5.7043	0	34.5285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	848.0	0	SC	0	5.6942	0	34.5282	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	849.0	0	SC	0	5.6907	0	34.5286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	850.0	0	SC	0	5.6893	0	34.5287	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	851.0	0	SC	0	5.6877	0	34.5285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	852.0	0	SC	0	5.6861	0	34.5293	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	853.0	0	SC	0	5.6733	0	34.5275	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	854.0	0	SC	0	5.6570	0	34.5294	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	855.0	0	SC	0	5.6514	0	34.5283	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	856.0	0	SC	0	5.6459	0	34.5283	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	857.0	0	SC	0	5.6354	0	34.5281	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	858.0	0	SC	0	5.6286	0	34.5284	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	859.0	0	SC	0	5.6254	0	34.5284	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	860.0	0	SC	0	5.6234	0	34.5287	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	861.0	0	SC	0	5.6180	0	34.5293	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	862.0	0	SC	0	5.5877	0	34.5297	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	863.0	0	SC	0	5.5620	0	34.5298	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	864.0	0	SC	0	5.5529	0	34.5289	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	865.0	0	SC	0	5.5483	0	34.5292	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	866.0	0	SC	0	5.5418	0	34.5291	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	867.0	0	SC	0	5.5375	0	34.5285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	868.0	0	SC	0	5.5327	0	34.5289	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	869.0	0	SC	0	5.5292	0	34.5299	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	870.0	0	SC	0	5.5242	0	34.5297	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	871.0	0	SC	0	5.5122	0	34.5306	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	872.0	0	SC	0	5.5072	0	34.5309	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	873.0	0	SC	0	5.5074	0	34.5311	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	874.0	0	SC	0	5.5043	0	34.5301	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	875.0	0	SC	0	5.4951	0	34.5300	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	876.0	0	SC	0	5.4884	0	34.5300	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	877.0	0	SC	0	5.4727	0	34.5315	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	878.0	0	SC	0	5.4596	0	34.5315	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	879.0	0	SC	0	5.4467	0	34.5322	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	880.0	0	SC	0	5.4327	0	34.5317	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	881.0	0	SC	0	5.4236	0	34.5315	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	882.0	0	SC	0	5.4151	0	34.5315	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	883.0	0	SC	0	5.4089	0	34.5326	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	884.0	0	SC	0	5.4057	0	34.5321	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	885.0	0	SC	0	5.3990	0	34.5324	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	886.0	0	SC	0	5.3949	0	34.5324	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	887.0	0	SC	0	5.3923	0	34.5321	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	888.0	0	SC	0	5.3899	0	34.5314	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	889.0	0	SC	0	5.3875	0	34.5319	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	890.0	0	SC	0	5.3858	0	34.5319	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	891.0	0	SC	0	5.3827	0	34.5331	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	892.0	0	SC	0	5.3763	0	34.5336	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	893.0	0	SC	0	5.3703	0	34.5332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	894.0	0	SC	0	5.3640	0	34.5332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	895.0	0	SC	0	5.3473	0	34.5334	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	896.0	0	SC	0	5.3318	0	34.5334	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	897.0	0	SC	0	5.3198	0	34.5332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	898.0	0	SC	0	5.3134	0	34.5334	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	899.0	0	SC	0	5.3066	0	34.5327	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	900.0	0	SC	0	5.2923	0	34.5328	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	901.0	0	SC	0	5.2811	0	34.5337	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	902.0	0	SC	0	5.2717	0	34.5328	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	903.0	0	SC	0	5.2656	0	34.5329	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	904.0	0	SC	0	5.2608	0	34.5330	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	905.0	0	SC	0	5.2533	0	34.5344	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	906.0	0	SC	0	5.2514	0	34.5341	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	907.0	0	SC	0	5.2501	0	34.5346	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	908.0	0	SC	0	5.2495	0	34.5340	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	909.0	0	SC	0	5.2491	0	34.5347	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	910.0	0	SC	0	5.2493	0	34.5346	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	911.0	0	SC	0	5.2486	0	34.5352	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	912.0	0	SC	0	5.2476	0	34.5346	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	913.0	0	SC	0	5.2474	0	34.5354	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	914.0	0	SC	0	5.2452	0	34.5346	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	915.0	0	SC	0	5.2411	0	34.5346	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	916.0	0	SC	0	5.2388	0	34.5340	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	917.0	0	SC	0	5.2364	0	34.5331	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	918.0	0	SC	0	5.2337	0	34.5345	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	919.0	0	SC	0	5.2319	0	34.5344	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	920.0	0	SC	0	5.2291	0	34.5351	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	921.0	0	SC	0	5.2269	0	34.5359	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	922.0	0	SC	0	5.2246	0	34.5356	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	923.0	0	SC	0	5.2213	0	34.5353	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	924.0	0	SC	0	5.2047	0	34.5361	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	925.0	0	SC	0	5.1922	0	34.5366	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	926.0	0	SC	0	5.1810	0	34.5367	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	927.0	0	SC	0	5.1743	0	34.5363	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	928.0	0	SC	0	5.1579	0	34.5361	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	929.0	0	SC	0	5.1346	0	34.5376	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	930.0	0	SC	0	5.1286	0	34.5373	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	931.0	0	SC	0	5.1258	0	34.5366	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	932.0	0	SC	0	5.1230	0	34.5368	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	933.0	0	SC	0	5.1194	0	34.5370	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	934.0	0	SC	0	5.1161	0	34.5372	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	935.0	0	SC	0	5.1084	0	34.5364	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	936.0	0	SC	0	5.1034	0	34.5353	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	937.0	0	SC	0	5.0971	0	34.5366	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	938.0	0	SC	0	5.0930	0	34.5368	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	939.0	0	SC	0	5.0909	0	34.5366	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	940.0	0	SC	0	5.0797	0	34.5358	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	941.0	0	SC	0	5.0342	0	34.5358	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	942.0	0	SC	0	5.0050	0	34.5374	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	943.0	0	SC	0	4.9924	0	34.5378	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	944.0	0	SC	0	4.9483	0	34.5372	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	945.0	0	SC	0	4.9182	0	34.5392	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	946.0	0	SC	0	4.9142	0	34.5404	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	947.0	0	SC	0	4.9029	0	34.5402	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	948.0	0	SC	0	4.9006	0	34.5396	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	949.0	0	SC	0	4.8987	0	34.5398	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	950.0	0	SC	0	4.8928	0	34.5404	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	951.0	0	SC	0	4.8876	0	34.5404	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	952.0	0	SC	0	4.8805	0	34.5403	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	953.0	0	SC	0	4.8713	0	34.5396	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	954.0	0	SC	0	4.8622	0	34.5394	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	955.0	0	SC	0	4.8500	0	34.5393	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	956.0	0	SC	0	4.8354	0	34.5401	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	957.0	0	SC	0	4.8264	0	34.5397	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	958.0	0	SC	0	4.8108	0	34.5400	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	959.0	0	SC	0	4.8067	0	34.5398	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	960.0	0	SC	0	4.7993	0	34.5408	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	961.0	0	SC	0	4.7870	0	34.5418	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	962.0	0	SC	0	4.7721	0	34.5417	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	963.0	0	SC	0	4.7588	0	34.5414	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	964.0	0	SC	0	4.7445	0	34.5429	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	965.0	0	SC	0	4.7271	0	34.5438	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	966.0	0	SC	0	4.7192	0	34.5426	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	967.0	0	SC	0	4.7155	0	34.5432	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	968.0	0	SC	0	4.7091	0	34.5431	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	969.0	0	SC	0	4.7058	0	34.5439	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	970.0	0	SC	0	4.7018	0	34.5441	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	971.0	0	SC	0	4.6996	0	34.5432	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	972.0	0	SC	0	4.6974	0	34.5437	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	973.0	0	SC	0	4.6962	0	34.5429	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	974.0	0	SC	0	4.6944	0	34.5423	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	975.0	0	SC	0	4.6925	0	34.5424	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	976.0	0	SC	0	4.6867	0	34.5433	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	977.0	0	SC	0	4.6750	0	34.5431	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	978.0	0	SC	0	4.6601	0	34.5433	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	979.0	0	SC	0	4.6450	0	34.5436	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	980.0	0	SC	0	4.6364	0	34.5451	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	981.0	0	SC	0	4.6302	0	34.5450	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	982.0	0	SC	0	4.6258	0	34.5453	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	983.0	0	SC	0	4.6228	0	34.5454	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	984.0	0	SC	0	4.6178	0	34.5456	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	985.0	0	SC	0	4.6144	0	34.5451	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	986.0	0	SC	0	4.6130	0	34.5452	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	987.0	0	SC	0	4.6117	0	34.5454	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	988.0	0	SC	0	4.6102	0	34.5453	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	989.0	0	SC	0	4.6083	0	34.5463	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	990.0	0	SC	0	4.6066	0	34.5456	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	991.0	0	SC	0	4.6045	0	34.5449	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	992.0	0	SC	0	4.6035	0	34.5448	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	993.0	0	SC	0	4.6027	0	34.5449	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	994.0	0	SC	0	4.6013	0	34.5451	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	995.0	0	SC	0	4.5951	0	34.5454	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	996.0	0	SC	0	4.5858	0	34.5456	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	997.0	0	SC	0	4.5773	0	34.5467	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	998.0	0	SC	0	4.5739	0	34.5467	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	999.0	0	SC	0	4.5705	0	34.5476	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1000.0	0	SC	0	4.5702	0	34.5473	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1001.0	0	SC	0	4.5695	0	34.5473	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1002.0	0	SC	0	4.5685	0	34.5475	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1003.0	0	SC	0	4.5670	0	34.5474	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1004.0	0	SC	0	4.5636	0	34.5476	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1005.0	0	SC	0	4.5614	0	34.5475	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1006.0	0	SC	0	4.5571	0	34.5476	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1007.0	0	SC	0	4.5501	0	34.5469	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1008.0	0	SC	0	4.5459	0	34.5474	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1009.0	0	SC	0	4.5450	0	34.5469	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1010.0	0	SC	0	4.5436	0	34.5458	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1011.0	0	SC	0	4.5427	0	34.5458	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1012.0	0	SC	0	4.5413	0	34.5460	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1013.0	0	SC	0	4.5398	0	34.5464	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1014.0	0	SC	0	4.5374	0	34.5468	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1015.0	0	SC	0	4.5332	0	34.5471	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1016.0	0	SC	0	4.5300	0	34.5486	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1017.0	0	SC	0	4.5271	0	34.5484	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1018.0	0	SC	0	4.5256	0	34.5483	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1019.0	0	SC	0	4.5242	0	34.5484	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1020.0	0	SC	0	4.5215	0	34.5482	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1021.0	0	SC	0	4.5199	0	34.5486	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1022.0	0	SC	0	4.5180	0	34.5481	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1023.0	0	SC	0	4.5157	0	34.5473	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1024.0	0	SC	0	4.5140	0	34.5476	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1025.0	0	SC	0	4.5129	0	34.5478	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1026.0	0	SC	0	4.5126	0	34.5478	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1027.0	0	SC	0	4.5126	0	34.5477	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1028.0	0	SC	0	4.5120	0	34.5482	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1029.0	0	SC	0	4.5117	0	34.5481	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1030.0	0	SC	0	4.5116	0	34.5480	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1031.0	0	SC	0	4.5109	0	34.5477	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1032.0	0	SC	0	4.5097	0	34.5475	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1033.0	0	SC	0	4.5087	0	34.5476	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1034.0	0	SC	0	4.5075	0	34.5484	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1035.0	0	SC	0	4.5062	0	34.5479	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1036.0	0	SC	0	4.5012	0	34.5480	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1037.0	0	SC	0	4.4905	0	34.5490	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1038.0	0	SC	0	4.4820	0	34.5491	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1039.0	0	SC	0	4.4786	0	34.5495	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1040.0	0	SC	0	4.4755	0	34.5492	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1041.0	0	SC	0	4.4733	0	34.5497	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1042.0	0	SC	0	4.4663	0	34.5490	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1043.0	0	SC	0	4.4619	0	34.5496	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1044.0	0	SC	0	4.4585	0	34.5501	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1045.0	0	SC	0	4.4579	0	34.5486	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1046.0	0	SC	0	4.4562	0	34.5486	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1047.0	0	SC	0	4.4506	0	34.5495	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1048.0	0	SC	0	4.4445	0	34.5498	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1049.0	0	SC	0	4.4421	0	34.5497	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1050.0	0	SC	0	4.4407	0	34.5492	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1051.0	0	SC	0	4.4391	0	34.5500	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1052.0	0	SC	0	4.4348	0	34.5501	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1053.0	0	SC	0	4.4299	0	34.5509	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1054.0	0	SC	0	4.4285	0	34.5499	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1055.0	0	SC	0	4.4265	0	34.5490	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1056.0	0	SC	0	4.4254	0	34.5491	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1057.0	0	SC	0	4.4235	0	34.5496	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1058.0	0	SC	0	4.4218	0	34.5500	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1059.0	0	SC	0	4.4199	0	34.5500	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1060.0	0	SC	0	4.4194	0	34.5501	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1061.0	0	SC	0	4.4186	0	34.5504	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1062.0	0	SC	0	4.4180	0	34.5500	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1063.0	0	SC	0	4.4177	0	34.5501	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1064.0	0	SC	0	4.4175	0	34.5501	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1065.0	0	SC	0	4.4173	0	34.5500	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1066.0	0	SC	0	4.4167	0	34.5501	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1067.0	0	SC	0	4.4165	0	34.5506	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1068.0	0	SC	0	4.4161	0	34.5506	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1069.0	0	SC	0	4.4157	0	34.5510	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1070.0	0	SC	0	4.4150	0	34.5515	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1071.0	0	SC	0	4.4141	0	34.5512	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1072.0	0	SC	0	4.4131	0	34.5509	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1073.0	0	SC	0	4.4097	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1074.0	0	SC	0	4.4035	0	34.5514	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1075.0	0	SC	0	4.3993	0	34.5509	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1076.0	0	SC	0	4.3983	0	34.5512	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1077.0	0	SC	0	4.3949	0	34.5511	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1078.0	0	SC	0	4.3941	0	34.5509	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1079.0	0	SC	0	4.3927	0	34.5505	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1080.0	0	SC	0	4.3913	0	34.5512	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1081.0	0	SC	0	4.3899	0	34.5512	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1082.0	0	SC	0	4.3880	0	34.5513	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1083.0	0	SC	0	4.3847	0	34.5521	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1084.0	0	SC	0	4.3780	0	34.5522	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1085.0	0	SC	0	4.3732	0	34.5503	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1086.0	0	SC	0	4.3705	0	34.5506	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1087.0	0	SC	0	4.3676	0	34.5507	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1088.0	0	SC	0	4.3650	0	34.5503	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1089.0	0	SC	0	4.3635	0	34.5507	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1090.0	0	SC	0	4.3619	0	34.5515	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1091.0	0	SC	0	4.3601	0	34.5514	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1092.0	0	SC	0	4.3586	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1093.0	0	SC	0	4.3574	0	34.5514	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1094.0	0	SC	0	4.3565	0	34.5513	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1095.0	0	SC	0	4.3546	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1096.0	0	SC	0	4.3503	0	34.5510	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1097.0	0	SC	0	4.3468	0	34.5507	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1098.0	0	SC	0	4.3440	0	34.5510	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1099.0	0	SC	0	4.3408	0	34.5511	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1100.0	0	SC	0	4.3353	0	34.5513	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1101.0	0	SC	0	4.3338	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1102.0	0	SC	0	4.3313	0	34.5523	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1103.0	0	SC	0	4.3302	0	34.5527	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1104.0	0	SC	0	4.3300	0	34.5528	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1105.0	0	SC	0	4.3299	0	34.5520	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1106.0	0	SC	0	4.3296	0	34.5531	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1107.0	0	SC	0	4.3294	0	34.5530	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1108.0	0	SC	0	4.3283	0	34.5527	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1109.0	0	SC	0	4.3273	0	34.5525	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1110.0	0	SC	0	4.3268	0	34.5523	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1111.0	0	SC	0	4.3260	0	34.5524	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1112.0	0	SC	0	4.3249	0	34.5527	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1113.0	0	SC	0	4.3231	0	34.5524	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1114.0	0	SC	0	4.3219	0	34.5525	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1115.0	0	SC	0	4.3220	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1116.0	0	SC	0	4.3220	0	34.5521	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1117.0	0	SC	0	4.3222	0	34.5515	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1118.0	0	SC	0	4.3218	0	34.5523	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1119.0	0	SC	0	4.3218	0	34.5523	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1120.0	0	SC	0	4.3220	0	34.5512	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1121.0	0	SC	0	4.3217	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1122.0	0	SC	0	4.3215	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1123.0	0	SC	0	4.3181	0	34.5523	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1124.0	0	SC	0	4.3162	0	34.5525	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1125.0	0	SC	0	4.3133	0	34.5516	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1126.0	0	SC	0	4.3079	0	34.5521	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1127.0	0	SC	0	4.3012	0	34.5530	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1128.0	0	SC	0	4.2968	0	34.5531	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1129.0	0	SC	0	4.2912	0	34.5531	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1130.0	0	SC	0	4.2682	0	34.5534	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1131.0	0	SC	0	4.2572	0	34.5531	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1132.0	0	SC	0	4.2541	0	34.5536	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1133.0	0	SC	0	4.2515	0	34.5535	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1134.0	0	SC	0	4.2499	0	34.5535	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1135.0	0	SC	0	4.2483	0	34.5534	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1136.0	0	SC	0	4.2467	0	34.5538	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1137.0	0	SC	0	4.2450	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1138.0	0	SC	0	4.2448	0	34.5549	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1139.0	0	SC	0	4.2440	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1140.0	0	SC	0	4.2425	0	34.5549	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1141.0	0	SC	0	4.2358	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1142.0	0	SC	0	4.2328	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1143.0	0	SC	0	4.2318	0	34.5541	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1144.0	0	SC	0	4.2299	0	34.5548	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1145.0	0	SC	0	4.2279	0	34.5553	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1146.0	0	SC	0	4.2248	0	34.5553	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1147.0	0	SC	0	4.2198	0	34.5544	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1148.0	0	SC	0	4.2164	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1149.0	0	SC	0	4.2114	0	34.5550	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1150.0	0	SC	0	4.2026	0	34.5559	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1151.0	0	SC	0	4.1979	0	34.5561	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1152.0	0	SC	0	4.1937	0	34.5559	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1153.0	0	SC	0	4.1932	0	34.5554	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1154.0	0	SC	0	4.1926	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1155.0	0	SC	0	4.1920	0	34.5554	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1156.0	0	SC	0	4.1916	0	34.5560	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1157.0	0	SC	0	4.1908	0	34.5563	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1158.0	0	SC	0	4.1905	0	34.5549	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1159.0	0	SC	0	4.1888	0	34.5552	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1160.0	0	SC	0	4.1875	0	34.5552	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1161.0	0	SC	0	4.1814	0	34.5561	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1162.0	0	SC	0	4.1769	0	34.5561	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1163.0	0	SC	0	4.1724	0	34.5563	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1164.0	0	SC	0	4.1670	0	34.5546	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1165.0	0	SC	0	4.1651	0	34.5558	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1166.0	0	SC	0	4.1629	0	34.5563	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1167.0	0	SC	0	4.1600	0	34.5561	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1168.0	0	SC	0	4.1473	0	34.5571	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1169.0	0	SC	0	4.1385	0	34.5573	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1170.0	0	SC	0	4.1341	0	34.5578	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1171.0	0	SC	0	4.1276	0	34.5584	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1172.0	0	SC	0	4.1224	0	34.5578	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1173.0	0	SC	0	4.1139	0	34.5578	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1174.0	0	SC	0	4.0890	0	34.5590	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1175.0	0	SC	0	4.0765	0	34.5591	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1176.0	0	SC	0	4.0685	0	34.5593	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1177.0	0	SC	0	4.0617	0	34.5593	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1178.0	0	SC	0	4.0424	0	34.5600	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1179.0	0	SC	0	4.0299	0	34.5599	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1180.0	0	SC	0	4.0131	0	34.5611	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1181.0	0	SC	0	3.9983	0	34.5614	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1182.0	0	SC	0	3.9903	0	34.5607	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1183.0	0	SC	0	3.9846	0	34.5605	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1184.0	0	SC	0	3.9784	0	34.5608	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1185.0	0	SC	0	3.9754	0	34.5610	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1186.0	0	SC	0	3.9746	0	34.5617	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1187.0	0	SC	0	3.9697	0	34.5616	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1188.0	0	SC	0	3.9502	0	34.5604	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1189.0	0	SC	0	3.9285	0	34.5623	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1190.0	0	SC	0	3.9182	0	34.5625	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1191.0	0	SC	0	3.9098	0	34.5628	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1192.0	0	SC	0	3.9033	0	34.5623	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1193.0	0	SC	0	3.8931	0	34.5620	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1194.0	0	SC	0	3.8814	0	34.5623	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1195.0	0	SC	0	3.8744	0	34.5627	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1196.0	0	SC	0	3.8728	0	34.5632	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1197.0	0	SC	0	3.8714	0	34.5629	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1198.0	0	SC	0	3.8697	0	34.5630	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1199.0	0	SC	0	3.8693	0	34.5630	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1200.0	0	SC	0	3.8694	0	34.5640	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1201.0	0	SC	0	3.8678	0	34.5633	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1202.0	0	SC	0	3.8668	0	34.5637	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1203.0	0	SC	0	3.8603	0	34.5638	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1204.0	0	SC	0	3.8540	0	34.5630	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1205.0	0	SC	0	3.8500	0	34.5635	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1206.0	0	SC	0	3.8482	0	34.5641	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1207.0	0	SC	0	3.8467	0	34.5635	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1208.0	0	SC	0	3.8431	0	34.5638	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1209.0	0	SC	0	3.8402	0	34.5637	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1210.0	0	SC	0	3.8374	0	34.5643	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1211.0	0	SC	0	3.8330	0	34.5632	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1212.0	0	SC	0	3.8269	0	34.5638	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1213.0	0	SC	0	3.8193	0	34.5652	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1214.0	0	SC	0	3.8129	0	34.5651	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1215.0	0	SC	0	3.8084	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1216.0	0	SC	0	3.8060	0	34.5659	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1217.0	0	SC	0	3.8039	0	34.5656	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1218.0	0	SC	0	3.8029	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1219.0	0	SC	0	3.8025	0	34.5645	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1220.0	0	SC	0	3.8020	0	34.5646	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1221.0	0	SC	0	3.8013	0	34.5652	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1222.0	0	SC	0	3.7995	0	34.5657	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1223.0	0	SC	0	3.7981	0	34.5646	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1224.0	0	SC	0	3.7980	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1225.0	0	SC	0	3.7971	0	34.5655	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1226.0	0	SC	0	3.7951	0	34.5651	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1227.0	0	SC	0	3.7928	0	34.5655	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1228.0	0	SC	0	3.7895	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1229.0	0	SC	0	3.7888	0	34.5658	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1230.0	0	SC	0	3.7890	0	34.5651	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1231.0	0	SC	0	3.7887	0	34.5653	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1232.0	0	SC	0	3.7863	0	34.5656	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1233.0	0	SC	0	3.7828	0	34.5655	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1234.0	0	SC	0	3.7803	0	34.5658	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1235.0	0	SC	0	3.7767	0	34.5663	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1236.0	0	SC	0	3.7750	0	34.5661	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1237.0	0	SC	0	3.7743	0	34.5660	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1238.0	0	SC	0	3.7710	0	34.5660	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1239.0	0	SC	0	3.7685	0	34.5664	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1240.0	0	SC	0	3.7678	0	34.5671	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1241.0	0	SC	0	3.7666	0	34.5676	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1242.0	0	SC	0	3.7647	0	34.5668	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1243.0	0	SC	0	3.7592	0	34.5668	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1244.0	0	SC	0	3.7580	0	34.5672	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1245.0	0	SC	0	3.7563	0	34.5668	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1246.0	0	SC	0	3.7531	0	34.5670	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1247.0	0	SC	0	3.7452	0	34.5676	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1248.0	0	SC	0	3.7391	0	34.5672	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1249.0	0	SC	0	3.7371	0	34.5671	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1250.0	0	SC	0	3.7359	0	34.5672	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1251.0	0	SC	0	3.7348	0	34.5667	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1252.0	0	SC	0	3.7328	0	34.5674	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1253.0	0	SC	0	3.7298	0	34.5678	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1254.0	0	SC	0	3.7249	0	34.5675	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1255.0	0	SC	0	3.7159	0	34.5679	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1256.0	0	SC	0	3.7149	0	34.5681	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1257.0	0	SC	0	3.7076	0	34.5674	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1258.0	0	SC	0	3.6945	0	34.5689	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1259.0	0	SC	0	3.6867	0	34.5690	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1260.0	0	SC	0	3.6829	0	34.5696	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1261.0	0	SC	0	3.6712	0	34.5704	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1262.0	0	SC	0	3.6662	0	34.5711	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1263.0	0	SC	0	3.6654	0	34.5707	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1264.0	0	SC	0	3.6628	0	34.5711	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1265.0	0	SC	0	3.6600	0	34.5707	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1266.0	0	SC	0	3.6573	0	34.5709	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1267.0	0	SC	0	3.6557	0	34.5707	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1268.0	0	SC	0	3.6535	0	34.5713	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1269.0	0	SC	0	3.6513	0	34.5712	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1270.0	0	SC	0	3.6496	0	34.5712	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1271.0	0	SC	0	3.6451	0	34.5712	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1272.0	0	SC	0	3.6414	0	34.5707	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1273.0	0	SC	0	3.6407	0	34.5706	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1274.0	0	SC	0	3.6377	0	34.5709	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1275.0	0	SC	0	3.6343	0	34.5710	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1276.0	0	SC	0	3.6309	0	34.5718	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1277.0	0	SC	0	3.6293	0	34.5700	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1278.0	0	SC	0	3.6261	0	34.5700	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1279.0	0	SC	0	3.6239	0	34.5707	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1280.0	0	SC	0	3.6223	0	34.5709	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1281.0	0	SC	0	3.6177	0	34.5711	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1282.0	0	SC	0	3.6148	0	34.5712	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1283.0	0	SC	0	3.6128	0	34.5712	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1284.0	0	SC	0	3.6085	0	34.5712	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1285.0	0	SC	0	3.6066	0	34.5713	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1286.0	0	SC	0	3.6051	0	34.5722	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1287.0	0	SC	0	3.5993	0	34.5715	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1288.0	0	SC	0	3.5915	0	34.5726	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1289.0	0	SC	0	3.5833	0	34.5730	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1290.0	0	SC	0	3.5771	0	34.5726	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1291.0	0	SC	0	3.5748	0	34.5726	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1292.0	0	SC	0	3.5745	0	34.5728	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1293.0	0	SC	0	3.5731	0	34.5727	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1294.0	0	SC	0	3.5687	0	34.5728	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1295.0	0	SC	0	3.5668	0	34.5730	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1296.0	0	SC	0	3.5649	0	34.5734	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1297.0	0	SC	0	3.5633	0	34.5738	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1298.0	0	SC	0	3.5599	0	34.5737	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1299.0	0	SC	0	3.5542	0	34.5740	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1300.0	0	SC	0	3.5502	0	34.5740	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1301.0	0	SC	0	3.5486	0	34.5742	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1302.0	0	SC	0	3.5477	0	34.5743	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1303.0	0	SC	0	3.5465	0	34.5744	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1304.0	0	SC	0	3.5453	0	34.5735	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1305.0	0	SC	0	3.5452	0	34.5735	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1306.0	0	SC	0	3.5448	0	34.5733	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1307.0	0	SC	0	3.5446	0	34.5734	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1308.0	0	SC	0	3.5442	0	34.5740	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1309.0	0	SC	0	3.5435	0	34.5745	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1310.0	0	SC	0	3.5414	0	34.5745	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1311.0	0	SC	0	3.5393	0	34.5750	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1312.0	0	SC	0	3.5384	0	34.5745	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1313.0	0	SC	0	3.5379	0	34.5745	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1314.0	0	SC	0	3.5378	0	34.5743	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1315.0	0	SC	0	3.5369	0	34.5739	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1316.0	0	SC	0	3.5362	0	34.5742	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1317.0	0	SC	0	3.5360	0	34.5743	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1318.0	0	SC	0	3.5360	0	34.5751	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1319.0	0	SC	0	3.5359	0	34.5748	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1320.0	0	SC	0	3.5352	0	34.5748	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1321.0	0	SC	0	3.5348	0	34.5737	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1322.0	0	SC	0	3.5348	0	34.5733	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1323.0	0	SC	0	3.5346	0	34.5735	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1324.0	0	SC	0	3.5343	0	34.5741	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1325.0	0	SC	0	3.5335	0	34.5744	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1326.0	0	SC	0	3.5324	0	34.5750	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1327.0	0	SC	0	3.5313	0	34.5753	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1328.0	0	SC	0	3.5277	0	34.5750	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1329.0	0	SC	0	3.5248	0	34.5749	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1330.0	0	SC	0	3.5236	0	34.5749	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1331.0	0	SC	0	3.5223	0	34.5748	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1332.0	0	SC	0	3.5214	0	34.5753	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1333.0	0	SC	0	3.5212	0	34.5754	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1334.0	0	SC	0	3.5208	0	34.5751	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1335.0	0	SC	0	3.5202	0	34.5754	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1336.0	0	SC	0	3.5199	0	34.5738	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1337.0	0	SC	0	3.5189	0	34.5736	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1338.0	0	SC	0	3.5173	0	34.5744	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1339.0	0	SC	0	3.5127	0	34.5743	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1340.0	0	SC	0	3.5088	0	34.5741	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1341.0	0	SC	0	3.5056	0	34.5742	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1342.0	0	SC	0	3.5039	0	34.5749	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1343.0	0	SC	0	3.5017	0	34.5754	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1344.0	0	SC	0	3.4998	0	34.5755	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1345.0	0	SC	0	3.4989	0	34.5748	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1346.0	0	SC	0	3.4981	0	34.5759	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1347.0	0	SC	0	3.4973	0	34.5757	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1348.0	0	SC	0	3.4963	0	34.5752	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1349.0	0	SC	0	3.4932	0	34.5753	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1350.0	0	SC	0	3.4911	0	34.5762	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1351.0	0	SC	0	3.4886	0	34.5760	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1352.0	0	SC	0	3.4853	0	34.5765	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1353.0	0	SC	0	3.4840	0	34.5760	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1354.0	0	SC	0	3.4826	0	34.5760	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1355.0	0	SC	0	3.4804	0	34.5765	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1356.0	0	SC	0	3.4787	0	34.5772	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1357.0	0	SC	0	3.4738	0	34.5772	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1358.0	0	SC	0	3.4726	0	34.5767	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1359.0	0	SC	0	3.4710	0	34.5772	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1360.0	0	SC	0	3.4613	0	34.5782	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1361.0	0	SC	0	3.4575	0	34.5785	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1362.0	0	SC	0	3.4539	0	34.5787	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1363.0	0	SC	0	3.4513	0	34.5785	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1364.0	0	SC	0	3.4470	0	34.5782	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1365.0	0	SC	0	3.4462	0	34.5787	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1366.0	0	SC	0	3.4458	0	34.5782	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1367.0	0	SC	0	3.4454	0	34.5787	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1368.0	0	SC	0	3.4451	0	34.5780	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1369.0	0	SC	0	3.4388	0	34.5782	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1370.0	0	SC	0	3.4259	0	34.5785	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1371.0	0	SC	0	3.4107	0	34.5796	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1372.0	0	SC	0	3.4061	0	34.5802	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1373.0	0	SC	0	3.4052	0	34.5800	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1374.0	0	SC	0	3.4047	0	34.5799	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1375.0	0	SC	0	3.4038	0	34.5790	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1376.0	0	SC	0	3.4013	0	34.5796	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1377.0	0	SC	0	3.3975	0	34.5801	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1378.0	0	SC	0	3.3943	0	34.5800	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1379.0	0	SC	0	3.3861	0	34.5805	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1380.0	0	SC	0	3.3752	0	34.5810	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1381.0	0	SC	0	3.3669	0	34.5814	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1382.0	0	SC	0	3.3624	0	34.5816	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1383.0	0	SC	0	3.3609	0	34.5816	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1384.0	0	SC	0	3.3586	0	34.5812	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1385.0	0	SC	0	3.3532	0	34.5813	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1386.0	0	SC	0	3.3465	0	34.5825	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1387.0	0	SC	0	3.3396	0	34.5827	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1388.0	0	SC	0	3.3294	0	34.5832	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1389.0	0	SC	0	3.3214	0	34.5841	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1390.0	0	SC	0	3.3136	0	34.5840	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1391.0	0	SC	0	3.3025	0	34.5832	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1392.0	0	SC	0	3.2925	0	34.5837	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1393.0	0	SC	0	3.2871	0	34.5845	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1394.0	0	SC	0	3.2835	0	34.5848	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1395.0	0	SC	0	3.2819	0	34.5850	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1396.0	0	SC	0	3.2809	0	34.5842	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1397.0	0	SC	0	3.2797	0	34.5844	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1398.0	0	SC	0	3.2781	0	34.5848	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1399.0	0	SC	0	3.2767	0	34.5849	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1400.0	0	SC	0	3.2762	0	34.5847	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1401.0	0	SC	0	3.2752	0	34.5845	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1402.0	0	SC	0	3.2744	0	34.5849	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1403.0	0	SC	0	3.2736	0	34.5852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1404.0	0	SC	0	3.2732	0	34.5845	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1405.0	0	SC	0	3.2723	0	34.5855	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1406.0	0	SC	0	3.2710	0	34.5850	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1407.0	0	SC	0	3.2699	0	34.5849	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1408.0	0	SC	0	3.2694	0	34.5855	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1409.0	0	SC	0	3.2687	0	34.5847	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1410.0	0	SC	0	3.2679	0	34.5850	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1411.0	0	SC	0	3.2676	0	34.5852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1412.0	0	SC	0	3.2668	0	34.5850	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1413.0	0	SC	0	3.2662	0	34.5854	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1414.0	0	SC	0	3.2645	0	34.5852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1415.0	0	SC	0	3.2626	0	34.5850	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1416.0	0	SC	0	3.2607	0	34.5852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1417.0	0	SC	0	3.2581	0	34.5858	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1418.0	0	SC	0	3.2563	0	34.5852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1419.0	0	SC	0	3.2556	0	34.5857	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1420.0	0	SC	0	3.2544	0	34.5859	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1421.0	0	SC	0	3.2537	0	34.5854	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1422.0	0	SC	0	3.2527	0	34.5846	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1423.0	0	SC	0	3.2520	0	34.5848	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1424.0	0	SC	0	3.2512	0	34.5847	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1425.0	0	SC	0	3.2502	0	34.5852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1426.0	0	SC	0	3.2493	0	34.5855	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1427.0	0	SC	0	3.2489	0	34.5850	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1428.0	0	SC	0	3.2484	0	34.5850	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1429.0	0	SC	0	3.2441	0	34.5852	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1430.0	0	SC	0	3.2386	0	34.5856	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1431.0	0	SC	0	3.2321	0	34.5855	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1432.0	0	SC	0	3.2267	0	34.5861	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1433.0	0	SC	0	3.2245	0	34.5860	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1434.0	0	SC	0	3.2235	0	34.5856	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1435.0	0	SC	0	3.2216	0	34.5860	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1436.0	0	SC	0	3.2210	0	34.5861	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1437.0	0	SC	0	3.2205	0	34.5862	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1438.0	0	SC	0	3.2193	0	34.5866	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1439.0	0	SC	0	3.2188	0	34.5860	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1440.0	0	SC	0	3.2184	0	34.5860	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1441.0	0	SC	0	3.2175	0	34.5862	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1442.0	0	SC	0	3.2167	0	34.5863	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1443.0	0	SC	0	3.2158	0	34.5864	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1444.0	0	SC	0	3.2147	0	34.5864	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1445.0	0	SC	0	3.2141	0	34.5867	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1446.0	0	SC	0	3.2128	0	34.5866	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1447.0	0	SC	0	3.2112	0	34.5864	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1448.0	0	SC	0	3.2098	0	34.5866	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1449.0	0	SC	0	3.2081	0	34.5862	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1450.0	0	SC	0	3.2064	0	34.5863	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1451.0	0	SC	0	3.2055	0	34.5870	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1452.0	0	SC	0	3.2040	0	34.5875	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1453.0	0	SC	0	3.2012	0	34.5873	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1454.0	0	SC	0	3.1951	0	34.5871	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1455.0	0	SC	0	3.1883	0	34.5877	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1456.0	0	SC	0	3.1863	0	34.5881	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1457.0	0	SC	0	3.1848	0	34.5878	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1458.0	0	SC	0	3.1832	0	34.5878	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1459.0	0	SC	0	3.1818	0	34.5874	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1460.0	0	SC	0	3.1811	0	34.5873	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1461.0	0	SC	0	3.1805	0	34.5875	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1462.0	0	SC	0	3.1801	0	34.5874	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1463.0	0	SC	0	3.1794	0	34.5879	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1464.0	0	SC	0	3.1790	0	34.5879	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1465.0	0	SC	0	3.1778	0	34.5880	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1466.0	0	SC	0	3.1766	0	34.5890	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1467.0	0	SC	0	3.1753	0	34.5888	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1468.0	0	SC	0	3.1751	0	34.5884	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1469.0	0	SC	0	3.1746	0	34.5881	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1470.0	0	SC	0	3.1738	0	34.5886	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1471.0	0	SC	0	3.1731	0	34.5877	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1472.0	0	SC	0	3.1727	0	34.5877	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1473.0	0	SC	0	3.1706	0	34.5880	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1474.0	0	SC	0	3.1668	0	34.5878	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1475.0	0	SC	0	3.1620	0	34.5880	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1476.0	0	SC	0	3.1559	0	34.5886	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1477.0	0	SC	0	3.1508	0	34.5890	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1478.0	0	SC	0	3.1477	0	34.5897	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1479.0	0	SC	0	3.1434	0	34.5892	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1480.0	0	SC	0	3.1398	0	34.5894	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1481.0	0	SC	0	3.1381	0	34.5897	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1482.0	0	SC	0	3.1351	0	34.5889	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1483.0	0	SC	0	3.1327	0	34.5891	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1484.0	0	SC	0	3.1294	0	34.5901	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1485.0	0	SC	0	3.1275	0	34.5901	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1486.0	0	SC	0	3.1244	0	34.5906	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1487.0	0	SC	0	3.1234	0	34.5896	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1488.0	0	SC	0	3.1205	0	34.5892	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1489.0	0	SC	0	3.1177	0	34.5896	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1490.0	0	SC	0	3.1159	0	34.5897	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1491.0	0	SC	0	3.1154	0	34.5897	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1492.0	0	SC	0	3.1150	0	34.5900	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1493.0	0	SC	0	3.1145	0	34.5905	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1494.0	0	SC	0	3.1140	0	34.5903	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1495.0	0	SC	0	3.1135	0	34.5905	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1496.0	0	SC	0	3.1123	0	34.5901	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1497.0	0	SC	0	3.1111	0	34.5907	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1498.0	0	SC	0	3.1107	0	34.5896	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1499.0	0	SC	0	3.1104	0	34.5894	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1500.0	0	SC	0	3.1101	0	34.5900	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1501.0	0	SC	0	3.1097	0	34.5893	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1502.0	0	SC	0	3.1097	0	34.5895	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1503.0	0	SC	0	3.1093	0	34.5897	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1504.0	0	SC	0	3.1086	0	34.5901	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1505.0	0	SC	0	3.1085	0	34.5904	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1506.0	0	SC	0	3.1086	0	34.5894	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1507.0	0	SC	0	3.1079	0	34.5892	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1508.0	0	SC	0	3.1068	0	34.5905	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1509.0	0	SC	0	3.1064	0	34.5904	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1510.0	0	SC	0	3.1059	0	34.5908	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1511.0	0	SC	0	3.1051	0	34.5904	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1512.0	0	SC	0	3.1027	0	34.5907	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1513.0	0	SC	0	3.0985	0	34.5906	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1514.0	0	SC	0	3.0950	0	34.5908	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1515.0	0	SC	0	3.0924	0	34.5917	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1516.0	0	SC	0	3.0886	0	34.5920	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1517.0	0	SC	0	3.0851	0	34.5919	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1518.0	0	SC	0	3.0830	0	34.5924	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1519.0	0	SC	0	3.0786	0	34.5920	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1520.0	0	SC	0	3.0750	0	34.5920	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1521.0	0	SC	0	3.0720	0	34.5910	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1522.0	0	SC	0	3.0703	0	34.5920	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1523.0	0	SC	0	3.0693	0	34.5920	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1524.0	0	SC	0	3.0670	0	34.5921	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1525.0	0	SC	0	3.0608	0	34.5922	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1526.0	0	SC	0	3.0529	0	34.5922	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1527.0	0	SC	0	3.0464	0	34.5933	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1528.0	0	SC	0	3.0449	0	34.5937	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1529.0	0	SC	0	3.0444	0	34.5923	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1530.0	0	SC	0	3.0435	0	34.5925	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1531.0	0	SC	0	3.0414	0	34.5922	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1532.0	0	SC	0	3.0395	0	34.5932	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1533.0	0	SC	0	3.0386	0	34.5939	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1534.0	0	SC	0	3.0367	0	34.5938	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1535.0	0	SC	0	3.0342	0	34.5931	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1536.0	0	SC	0	3.0340	0	34.5935	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1537.0	0	SC	0	3.0339	0	34.5940	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1538.0	0	SC	0	3.0339	0	34.5938	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1539.0	0	SC	0	3.0337	0	34.5942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1540.0	0	SC	0	3.0324	0	34.5942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1541.0	0	SC	0	3.0304	0	34.5937	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1542.0	0	SC	0	3.0285	0	34.5936	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1543.0	0	SC	0	3.0272	0	34.5940	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1544.0	0	SC	0	3.0256	0	34.5936	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1545.0	0	SC	0	3.0229	0	34.5935	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1546.0	0	SC	0	3.0196	0	34.5949	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1547.0	0	SC	0	3.0167	0	34.5947	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1548.0	0	SC	0	3.0153	0	34.5944	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1549.0	0	SC	0	3.0142	0	34.5949	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1550.0	0	SC	0	3.0121	0	34.5942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1551.0	0	SC	0	3.0091	0	34.5941	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1552.0	0	SC	0	3.0084	0	34.5935	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1553.0	0	SC	0	3.0069	0	34.5937	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1554.0	0	SC	0	3.0058	0	34.5942	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1555.0	0	SC	0	3.0043	0	34.5953	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1556.0	0	SC	0	3.0035	0	34.5950	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1557.0	0	SC	0	3.0024	0	34.5947	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1558.0	0	SC	0	3.0018	0	34.5941	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1559.0	0	SC	0	3.0008	0	34.5944	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1560.0	0	SC	0	2.9995	0	34.5954	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1561.0	0	SC	0	2.9984	0	34.5957	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1562.0	0	SC	0	2.9974	0	34.5953	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1563.0	0	SC	0	2.9965	0	34.5948	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1564.0	0	SC	0	2.9956	0	34.5948	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1565.0	0	SC	0	2.9942	0	34.5952	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1566.0	0	SC	0	2.9925	0	34.5961	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1567.0	0	SC	0	2.9881	0	34.5959	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1568.0	0	SC	0	2.9837	0	34.5962	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1569.0	0	SC	0	2.9803	0	34.5961	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1570.0	0	SC	0	2.9772	0	34.5967	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1571.0	0	SC	0	2.9753	0	34.5964	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1572.0	0	SC	0	2.9732	0	34.5957	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1573.0	0	SC	0	2.9704	0	34.5959	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1574.0	0	SC	0	2.9685	0	34.5953	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1575.0	0	SC	0	2.9668	0	34.5953	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1576.0	0	SC	0	2.9638	0	34.5952	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1577.0	0	SC	0	2.9611	0	34.5957	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1578.0	0	SC	0	2.9592	0	34.5961	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1579.0	0	SC	0	2.9559	0	34.5964	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1580.0	0	SC	0	2.9531	0	34.5968	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1581.0	0	SC	0	2.9498	0	34.5965	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1582.0	0	SC	0	2.9457	0	34.5961	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1583.0	0	SC	0	2.9396	0	34.5965	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1584.0	0	SC	0	2.9366	0	34.5974	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1585.0	0	SC	0	2.9332	0	34.5981	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1586.0	0	SC	0	2.9319	0	34.5977	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1587.0	0	SC	0	2.9311	0	34.5987	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1588.0	0	SC	0	2.9294	0	34.5982	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1589.0	0	SC	0	2.9282	0	34.5976	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1590.0	0	SC	0	2.9271	0	34.5971	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1591.0	0	SC	0	2.9256	0	34.5974	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1592.0	0	SC	0	2.9117	0	34.5968	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1593.0	0	SC	0	2.8982	0	34.5992	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1594.0	0	SC	0	2.8952	0	34.5978	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1595.0	0	SC	0	2.8936	0	34.5986	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1596.0	0	SC	0	2.8902	0	34.5985	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1597.0	0	SC	0	2.8877	0	34.5989	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1598.0	0	SC	0	2.8862	0	34.5991	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1599.0	0	SC	0	2.8821	0	34.5996	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1600.0	0	SC	0	2.8687	0	34.5987	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1601.0	0	SC	0	2.8550	0	34.6011	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1602.0	0	SC	0	2.8525	0	34.6010	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1603.0	0	SC	0	2.8517	0	34.6004	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1604.0	0	SC	0	2.8489	0	34.6004	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1605.0	0	SC	0	2.8456	0	34.6014	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1606.0	0	SC	0	2.8435	0	34.6018	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1607.0	0	SC	0	2.8413	0	34.6012	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1608.0	0	SC	0	2.8398	0	34.6015	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1609.0	0	SC	0	2.8395	0	34.6024	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1610.0	0	SC	0	2.8388	0	34.6010	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1611.0	0	SC	0	2.8368	0	34.6007	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1612.0	0	SC	0	2.8337	0	34.6007	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1613.0	0	SC	0	2.8262	0	34.6011	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1614.0	0	SC	0	2.8125	0	34.6027	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1615.0	0	SC	0	2.8081	0	34.6029	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1616.0	0	SC	0	2.8041	0	34.6029	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1617.0	0	SC	0	2.8012	0	34.6022	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1618.0	0	SC	0	2.8003	0	34.6023	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1619.0	0	SC	0	2.7996	0	34.6023	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1620.0	0	SC	0	2.7981	0	34.6031	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1621.0	0	SC	0	2.7966	0	34.6034	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1622.0	0	SC	0	2.7948	0	34.6034	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1623.0	0	SC	0	2.7937	0	34.6028	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1624.0	0	SC	0	2.7926	0	34.6028	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1625.0	0	SC	0	2.7918	0	34.6027	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1626.0	0	SC	0	2.7914	0	34.6032	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1627.0	0	SC	0	2.7910	0	34.6037	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1628.0	0	SC	0	2.7911	0	34.6026	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1629.0	0	SC	0	2.7900	0	34.6026	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1630.0	0	SC	0	2.7882	0	34.6033	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1631.0	0	SC	0	2.7857	0	34.6048	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1632.0	0	SC	0	2.7837	0	34.6048	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1633.0	0	SC	0	2.7827	0	34.6046	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1634.0	0	SC	0	2.7804	0	34.6031	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1635.0	0	SC	0	2.7781	0	34.6039	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1636.0	0	SC	0	2.7751	0	34.6051	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1637.0	0	SC	0	2.7736	0	34.6055	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1638.0	0	SC	0	2.7720	0	34.6047	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1639.0	0	SC	0	2.7670	0	34.6048	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1640.0	0	SC	0	2.7615	0	34.6049	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1641.0	0	SC	0	2.7591	0	34.6053	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1642.0	0	SC	0	2.7567	0	34.6048	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1643.0	0	SC	0	2.7543	0	34.6057	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1644.0	0	SC	0	2.7534	0	34.6054	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1645.0	0	SC	0	2.7525	0	34.6043	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1646.0	0	SC	0	2.7498	0	34.6044	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1647.0	0	SC	0	2.7437	0	34.6054	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1648.0	0	SC	0	2.7370	0	34.6056	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1649.0	0	SC	0	2.7271	0	34.6064	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1650.0	0	SC	0	2.7250	0	34.6060	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1651.0	0	SC	0	2.7238	0	34.6066	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1652.0	0	SC	0	2.7204	0	34.6072	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1653.0	0	SC	0	2.7158	0	34.6057	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1654.0	0	SC	0	2.7144	0	34.6057	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1655.0	0	SC	0	2.7129	0	34.6064	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1656.0	0	SC	0	2.7122	0	34.6062	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1657.0	0	SC	0	2.7120	0	34.6061	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1658.0	0	SC	0	2.7106	0	34.6061	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1659.0	0	SC	0	2.7079	0	34.6063	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1660.0	0	SC	0	2.7068	0	34.6072	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1661.0	0	SC	0	2.7059	0	34.6084	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1662.0	0	SC	0	2.7052	0	34.6068	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1663.0	0	SC	0	2.7043	0	34.6079	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1664.0	0	SC	0	2.7033	0	34.6079	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1665.0	0	SC	0	2.7020	0	34.6081	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1666.0	0	SC	0	2.7014	0	34.6066	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1667.0	0	SC	0	2.6998	0	34.6063	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1668.0	0	SC	0	2.6961	0	34.6072	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1669.0	0	SC	0	2.6899	0	34.6060	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1670.0	0	SC	0	2.6846	0	34.6062	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1671.0	0	SC	0	2.6780	0	34.6064	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1672.0	0	SC	0	2.6758	0	34.6081	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1673.0	0	SC	0	2.6721	0	34.6094	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1674.0	0	SC	0	2.6702	0	34.6067	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1675.0	0	SC	0	2.6743	0	34.6118	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1676.0	0	SC	0	2.6717	0	34.6093	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1677.0	0	SC	0	2.6669	0	34.6094	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1678.0	0	SC	0	2.6641	0	34.6096	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1679.0	0	SC	0	2.6580	0	34.6104	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1680.0	0	SC	0	2.6503	0	34.6108	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1681.0	0	SC	0	2.6458	0	34.6104	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1682.0	0	SC	0	2.6418	0	34.6106	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1683.0	0	SC	0	2.6380	0	34.6104	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1684.0	0	SC	0	2.6313	0	34.6110	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1685.0	0	SC	0	2.6293	0	34.6103	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1686.0	0	SC	0	2.6292	0	34.6111	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1687.0	0	SC	0	2.6288	0	34.6114	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1688.0	0	SC	0	2.6282	0	34.6113	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1689.0	0	SC	0	2.6278	0	34.6111	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1690.0	0	SC	0	2.6277	0	34.6110	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1691.0	0	SC	0	2.6270	0	34.6110	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1692.0	0	SC	0	2.6269	0	34.6113	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1693.0	0	SC	0	2.6263	0	34.6124	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1694.0	0	SC	0	2.6259	0	34.6120	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1695.0	0	SC	0	2.6260	0	34.6107	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1696.0	0	SC	0	2.6259	0	34.6105	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1697.0	0	SC	0	2.6254	0	34.6107	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1698.0	0	SC	0	2.6248	0	34.6103	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1699.0	0	SC	0	2.6229	0	34.6102	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1700.0	0	SC	0	2.6191	0	34.6122	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1701.0	0	SC	0	2.6152	0	34.6119	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1702.0	0	SC	0	2.6101	0	34.6121	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1703.0	0	SC	0	2.6071	0	34.6119	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1704.0	0	SC	0	2.6024	0	34.6129	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1705.0	0	SC	0	2.5958	0	34.6130	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1706.0	0	SC	0	2.5924	0	34.6131	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1707.0	0	SC	0	2.5890	0	34.6128	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1708.0	0	SC	0	2.5832	0	34.6134	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1709.0	0	SC	0	2.5781	0	34.6126	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1710.0	0	SC	0	2.5746	0	34.6129	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1711.0	0	SC	0	2.5732	0	34.6134	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1712.0	0	SC	0	2.5721	0	34.6132	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1713.0	0	SC	0	2.5701	0	34.6141	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1714.0	0	SC	0	2.5688	0	34.6141	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1715.0	0	SC	0	2.5684	0	34.6139	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1716.0	0	SC	0	2.5678	0	34.6144	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1717.0	0	SC	0	2.5669	0	34.6141	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1718.0	0	SC	0	2.5661	0	34.6141	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1719.0	0	SC	0	2.5656	0	34.6131	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1720.0	0	SC	0	2.5647	0	34.6137	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1721.0	0	SC	0	2.5627	0	34.6136	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1722.0	0	SC	0	2.5619	0	34.6145	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1723.0	0	SC	0	2.5602	0	34.6144	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1724.0	0	SC	0	2.5584	0	34.6151	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1725.0	0	SC	0	2.5565	0	34.6150	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1726.0	0	SC	0	2.5516	0	34.6141	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1727.0	0	SC	0	2.5485	0	34.6149	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1728.0	0	SC	0	2.5463	0	34.6153	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1729.0	0	SC	0	2.5452	0	34.6156	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1730.0	0	SC	0	2.5446	0	34.6159	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1731.0	0	SC	0	2.5435	0	34.6156	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1732.0	0	SC	0	2.5419	0	34.6150	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1733.0	0	SC	0	2.5408	0	34.6152	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1734.0	0	SC	0	2.5400	0	34.6151	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1735.0	0	SC	0	2.5386	0	34.6156	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1736.0	0	SC	0	2.5380	0	34.6151	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1737.0	0	SC	0	2.5377	0	34.6162	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1738.0	0	SC	0	2.5362	0	34.6162	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1739.0	0	SC	0	2.5357	0	34.6155	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1740.0	0	SC	0	2.5351	0	34.6163	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1741.0	0	SC	0	2.5347	0	34.6160	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1742.0	0	SC	0	2.5347	0	34.6156	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1743.0	0	SC	0	2.5347	0	34.6151	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1744.0	0	SC	0	2.5347	0	34.6152	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1745.0	0	SC	0	2.5345	0	34.6162	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1746.0	0	SC	0	2.5348	0	34.6160	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1747.0	0	SC	0	2.5342	0	34.6158	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1748.0	0	SC	0	2.5326	0	34.6166	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1749.0	0	SC	0	2.5303	0	34.6167	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1750.0	0	SC	0	2.5295	0	34.6171	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1751.0	0	SC	0	2.5288	0	34.6165	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1752.0	0	SC	0	2.5283	0	34.6158	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1753.0	0	SC	0	2.5280	0	34.6152	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1754.0	0	SC	0	2.5267	0	34.6159	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1755.0	0	SC	0	2.5231	0	34.6156	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1756.0	0	SC	0	2.5210	0	34.6164	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1757.0	0	SC	0	2.5185	0	34.6160	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1758.0	0	SC	0	2.5172	0	34.6164	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1759.0	0	SC	0	2.5175	0	34.6165	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1760.0	0	SC	0	2.5170	0	34.6164	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1761.0	0	SC	0	2.5154	0	34.6170	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1762.0	0	SC	0	2.5136	0	34.6175	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1763.0	0	SC	0	2.5124	0	34.6182	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1764.0	0	SC	0	2.5096	0	34.6181	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1765.0	0	SC	0	2.5063	0	34.6179	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1766.0	0	SC	0	2.5052	0	34.6185	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1767.0	0	SC	0	2.5043	0	34.6173	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1768.0	0	SC	0	2.5032	0	34.6174	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1769.0	0	SC	0	2.5029	0	34.6162	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1770.0	0	SC	0	2.5010	0	34.6167	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1771.0	0	SC	0	2.4994	0	34.6174	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1772.0	0	SC	0	2.4986	0	34.6173	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1773.0	0	SC	0	2.4981	0	34.6177	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1774.0	0	SC	0	2.4973	0	34.6179	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1775.0	0	SC	0	2.4969	0	34.6177	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1776.0	0	SC	0	2.4964	0	34.6176	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1777.0	0	SC	0	2.4952	0	34.6185	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1778.0	0	SC	0	2.4935	0	34.6186	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1779.0	0	SC	0	2.4912	0	34.6188	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1780.0	0	SC	0	2.4907	0	34.6183	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1781.0	0	SC	0	2.4903	0	34.6179	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1782.0	0	SC	0	2.4901	0	34.6178	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1783.0	0	SC	0	2.4895	0	34.6180	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1784.0	0	SC	0	2.4891	0	34.6173	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1785.0	0	SC	0	2.4884	0	34.6180	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1786.0	0	SC	0	2.4881	0	34.6177	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1787.0	0	SC	0	2.4853	0	34.6180	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1788.0	0	SC	0	2.4788	0	34.6184	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1789.0	0	SC	0	2.4750	0	34.6188	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1790.0	0	SC	0	2.4739	0	34.6186	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1791.0	0	SC	0	2.4733	0	34.6186	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1792.0	0	SC	0	2.4724	0	34.6191	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1793.0	0	SC	0	2.4724	0	34.6188	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1794.0	0	SC	0	2.4722	0	34.6179	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1795.0	0	SC	0	2.4717	0	34.6183	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1796.0	0	SC	0	2.4715	0	34.6184	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1797.0	0	SC	0	2.4705	0	34.6191	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1798.0	0	SC	0	2.4691	0	34.6192	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1799.0	0	SC	0	2.4685	0	34.6185	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1800.0	0	SC	0	2.4679	0	34.6188	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1801.0	0	SC	0	2.4676	0	34.6194	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1802.0	0	SC	0	2.4663	0	34.6188	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1803.0	0	SC	0	2.4647	0	34.6195	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1804.0	0	SC	0	2.4640	0	34.6201	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1805.0	0	SC	0	2.4630	0	34.6205	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1806.0	0	SC	0	2.4625	0	34.6201	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1807.0	0	SC	0	2.4619	0	34.6203	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1808.0	0	SC	0	2.4613	0	34.6201	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1809.0	0	SC	0	2.4602	0	34.6206	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1810.0	0	SC	0	2.4591	0	34.6206	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1811.0	0	SC	0	2.4571	0	34.6206	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1812.0	0	SC	0	2.4540	0	34.6205	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1813.0	0	SC	0	2.4482	0	34.6205	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1814.0	0	SC	0	2.4458	0	34.6207	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1815.0	0	SC	0	2.4436	0	34.6214	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1816.0	0	SC	0	2.4408	0	34.6216	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1817.0	0	SC	0	2.4386	0	34.6213	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1818.0	0	SC	0	2.4377	0	34.6214	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1819.0	0	SC	0	2.4373	0	34.6213	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1820.0	0	SC	0	2.4370	0	34.6203	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1821.0	0	SC	0	2.4365	0	34.6201	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1822.0	0	SC	0	2.4356	0	34.6208	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1823.0	0	SC	0	2.4344	0	34.6210	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1824.0	0	SC	0	2.4328	0	34.6208	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1825.0	0	SC	0	2.4320	0	34.6211	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1826.0	0	SC	0	2.4316	0	34.6211	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1827.0	0	SC	0	2.4311	0	34.6214	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1828.0	0	SC	0	2.4304	0	34.6212	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1829.0	0	SC	0	2.4297	0	34.6216	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1830.0	0	SC	0	2.4292	0	34.6218	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1831.0	0	SC	0	2.4257	0	34.6220	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1832.0	0	SC	0	2.4242	0	34.6218	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1833.0	0	SC	0	2.4233	0	34.6218	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1834.0	0	SC	0	2.4225	0	34.6216	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1835.0	0	SC	0	2.4217	0	34.6215	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1836.0	0	SC	0	2.4213	0	34.6215	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1837.0	0	SC	0	2.4205	0	34.6215	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1838.0	0	SC	0	2.4203	0	34.6214	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1839.0	0	SC	0	2.4201	0	34.6215	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1840.0	0	SC	0	2.4196	0	34.6218	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1841.0	0	SC	0	2.4200	0	34.6213	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1842.0	0	SC	0	2.4195	0	34.6220	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1843.0	0	SC	0	2.4194	0	34.6222	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1844.0	0	SC	0	2.4190	0	34.6220	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1845.0	0	SC	0	2.4171	0	34.6218	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1846.0	0	SC	0	2.4165	0	34.6216	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1847.0	0	SC	0	2.4158	0	34.6215	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1848.0	0	SC	0	2.4146	0	34.6216	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1849.0	0	SC	0	2.4107	0	34.6223	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1850.0	0	SC	0	2.4088	0	34.6225	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1851.0	0	SC	0	2.4080	0	34.6228	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1852.0	0	SC	0	2.4076	0	34.6230	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1853.0	0	SC	0	2.4073	0	34.6228	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1854.0	0	SC	0	2.4065	0	34.6232	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1855.0	0	SC	0	2.4063	0	34.6225	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1856.0	0	SC	0	2.4057	0	34.6228	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1857.0	0	SC	0	2.4050	0	34.6231	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1858.0	0	SC	0	2.4045	0	34.6226	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1859.0	0	SC	0	2.4022	0	34.6233	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1860.0	0	SC	0	2.3991	0	34.6239	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1861.0	0	SC	0	2.3968	0	34.6238	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1862.0	0	SC	0	2.3958	0	34.6236	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1863.0	0	SC	0	2.3947	0	34.6240	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1864.0	0	SC	0	2.3925	0	34.6242	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1865.0	0	SC	0	2.3902	0	34.6237	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1866.0	0	SC	0	2.3884	0	34.6238	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1867.0	0	SC	0	2.3874	0	34.6233	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1868.0	0	SC	0	2.3848	0	34.6227	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1869.0	0	SC	0	2.3826	0	34.6231	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1870.0	0	SC	0	2.3819	0	34.6230	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1871.0	0	SC	0	2.3815	0	34.6229	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1872.0	0	SC	0	2.3813	0	34.6235	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1873.0	0	SC	0	2.3804	0	34.6245	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1874.0	0	SC	0	2.3775	0	34.6248	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1875.0	0	SC	0	2.3749	0	34.6248	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1876.0	0	SC	0	2.3733	0	34.6248	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1877.0	0	SC	0	2.3708	0	34.6245	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1878.0	0	SC	0	2.3693	0	34.6237	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1879.0	0	SC	0	2.3682	0	34.6243	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1880.0	0	SC	0	2.3669	0	34.6257	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1881.0	0	SC	0	2.3662	0	34.6255	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1882.0	0	SC	0	2.3656	0	34.6248	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1883.0	0	SC	0	2.3649	0	34.6243	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1884.0	0	SC	0	2.3637	0	34.6245	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1885.0	0	SC	0	2.3624	0	34.6248	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1886.0	0	SC	0	2.3610	0	34.6252	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1887.0	0	SC	0	2.3599	0	34.6258	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1888.0	0	SC	0	2.3591	0	34.6250	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1889.0	0	SC	0	2.3588	0	34.6257	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1890.0	0	SC	0	2.3583	0	34.6262	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1891.0	0	SC	0	2.3571	0	34.6263	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1892.0	0	SC	0	2.3552	0	34.6267	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1893.0	0	SC	0	2.3529	0	34.6258	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1894.0	0	SC	0	2.3523	0	34.6261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1895.0	0	SC	0	2.3521	0	34.6269	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1896.0	0	SC	0	2.3508	0	34.6258	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1897.0	0	SC	0	2.3458	0	34.6263	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1898.0	0	SC	0	2.3455	0	34.6262	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1899.0	0	SC	0	2.3449	0	34.6262	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1900.0	0	SC	0	2.3441	0	34.6256	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1901.0	0	SC	0	2.3434	0	34.6247	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1902.0	0	SC	0	2.3426	0	34.6259	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1903.0	0	SC	0	2.3423	0	34.6265	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1904.0	0	SC	0	2.3419	0	34.6262	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1905.0	0	SC	0	2.3412	0	34.6260	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1906.0	0	SC	0	2.3394	0	34.6265	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1907.0	0	SC	0	2.3378	0	34.6268	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1908.0	0	SC	0	2.3363	0	34.6273	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1909.0	0	SC	0	2.3351	0	34.6272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1910.0	0	SC	0	2.3341	0	34.6272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1911.0	0	SC	0	2.3336	0	34.6267	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1912.0	0	SC	0	2.3336	0	34.6271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1913.0	0	SC	0	2.3338	0	34.6268	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1914.0	0	SC	0	2.3339	0	34.6267	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1915.0	0	SC	0	2.3338	0	34.6263	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1916.0	0	SC	0	2.3333	0	34.6272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1917.0	0	SC	0	2.3329	0	34.6272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1918.0	0	SC	0	2.3320	0	34.6268	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1919.0	0	SC	0	2.3312	0	34.6272	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1920.0	0	SC	0	2.3297	0	34.6270	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1921.0	0	SC	0	2.3262	0	34.6271	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1922.0	0	SC	0	2.3207	0	34.6266	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1923.0	0	SC	0	2.3192	0	34.6274	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1924.0	0	SC	0	2.3179	0	34.6277	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1925.0	0	SC	0	2.3176	0	34.6261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1926.0	0	SC	0	2.3166	0	34.6262	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1927.0	0	SC	0	2.3164	0	34.6260	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1928.0	0	SC	0	2.3160	0	34.6261	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1929.0	0	SC	0	2.3123	0	34.6263	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1930.0	0	SC	0	2.3058	0	34.6270	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1931.0	0	SC	0	2.3037	0	34.6286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1932.0	0	SC	0	2.3024	0	34.6282	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1933.0	0	SC	0	2.3015	0	34.6288	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1934.0	0	SC	0	2.3003	0	34.6285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1935.0	0	SC	0	2.3002	0	34.6287	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1936.0	0	SC	0	2.3001	0	34.6284	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1937.0	0	SC	0	2.2999	0	34.6283	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1938.0	0	SC	0	2.2998	0	34.6286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1939.0	0	SC	0	2.3001	0	34.6276	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1940.0	0	SC	0	2.3001	0	34.6290	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1941.0	0	SC	0	2.3003	0	34.6284	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1942.0	0	SC	0	2.3002	0	34.6286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1943.0	0	SC	0	2.2997	0	34.6288	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1944.0	0	SC	0	2.2988	0	34.6285	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1945.0	0	SC	0	2.2962	0	34.6289	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1946.0	0	SC	0	2.2928	0	34.6286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1947.0	0	SC	0	2.2901	0	34.6292	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1948.0	0	SC	0	2.2876	0	34.6286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1949.0	0	SC	0	2.2865	0	34.6288	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1950.0	0	SC	0	2.2856	0	34.6293	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1951.0	0	SC	0	2.2851	0	34.6291	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1952.0	0	SC	0	2.2842	0	34.6286	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1953.0	0	SC	0	2.2844	0	34.6293	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1954.0	0	SC	0	2.2839	0	34.6295	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1955.0	0	SC	0	2.2837	0	34.6296	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1956.0	0	SC	0	2.2834	0	34.6290	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1957.0	0	SC	0	2.2828	0	34.6297	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1958.0	0	SC	0	2.2819	0	34.6297	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1959.0	0	SC	0	2.2812	0	34.6292	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1960.0	0	SC	0	2.2806	0	34.6288	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1961.0	0	SC	0	2.2803	0	34.6293	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1962.0	0	SC	0	2.2794	0	34.6295	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1963.0	0	SC	0	2.2778	0	34.6296	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1964.0	0	SC	0	2.2741	0	34.6292	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1965.0	0	SC	0	2.2684	0	34.6298	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1966.0	0	SC	0	2.2634	0	34.6302	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1967.0	0	SC	0	2.2617	0	34.6306	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1968.0	0	SC	0	2.2607	0	34.6305	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1969.0	0	SC	0	2.2587	0	34.6310	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1970.0	0	SC	0	2.2570	0	34.6307	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1971.0	0	SC	0	2.2558	0	34.6314	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1972.0	0	SC	0	2.2555	0	34.6316	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1973.0	0	SC	0	2.2552	0	34.6304	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1974.0	0	SC	0	2.2550	0	34.6302	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1975.0	0	SC	0	2.2546	0	34.6303	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1976.0	0	SC	0	2.2526	0	34.6303	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1977.0	0	SC	0	2.2484	0	34.6307	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1978.0	0	SC	0	2.2465	0	34.6307	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1979.0	0	SC	0	2.2439	0	34.6313	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1980.0	0	SC	0	2.2414	0	34.6318	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1981.0	0	SC	0	2.2407	0	34.6314	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1982.0	0	SC	0	2.2400	0	34.6308	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1983.0	0	SC	0	2.2402	0	34.6313	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1984.0	0	SC	0	2.2395	0	34.6323	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1985.0	0	SC	0	2.2393	0	34.6321	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1986.0	0	SC	0	2.2376	0	34.6317	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1987.0	0	SC	0	2.2372	0	34.6311	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1988.0	0	SC	0	2.2367	0	34.6304	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1989.0	0	SC	0	2.2358	0	34.6308	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1990.0	0	SC	0	2.2350	0	34.6308	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1991.0	0	SC	0	2.2329	0	34.6308	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1992.0	0	SC	0	2.2291	0	34.6312	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1993.0	0	SC	0	2.2259	0	34.6319	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1994.0	0	SC	0	2.2257	0	34.6319	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1995.0	0	SC	0	2.2259	0	34.6320	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1996.0	0	SC	0	2.2256	0	34.6323	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1997.0	0	SC	0	2.2257	0	34.6316	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1998.0	0	SC	0	2.2250	0	34.6328	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	1999.0	0	SC	0	2.2245	0	34.6325	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2000.0	0	SC	0	2.2228	0	34.6323	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2001.0	0	SC	0	2.2202	0	34.6325	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2002.0	0	SC	0	2.2177	0	34.6321	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2003.0	0	SC	0	2.2160	0	34.6325	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2004.0	0	SC	0	2.2137	0	34.6320	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2005.0	0	SC	0	2.2108	0	34.6325	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2006.0	0	SC	0	2.2101	0	34.6331	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2007.0	0	SC	0	2.2092	0	34.6328	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2008.0	0	SC	0	2.2084	0	34.6330	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2009.0	0	SC	0	2.2078	0	34.6331	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2010.0	0	SC	0	2.2066	0	34.6334	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2011.0	0	SC	0	2.2057	0	34.6332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2012.0	0	SC	0	2.2053	0	34.6342	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2013.0	0	SC	0	2.2047	0	34.6330	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2014.0	0	SC	0	2.2037	0	34.6329	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2015.0	0	SC	0	2.2029	0	34.6330	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2016.0	0	SC	0	2.2023	0	34.6334	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2017.0	0	SC	0	2.1998	0	34.6329	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2018.0	0	SC	0	2.1975	0	34.6331	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2019.0	0	SC	0	2.1962	0	34.6335	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2020.0	0	SC	0	2.1957	0	34.6338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2021.0	0	SC	0	2.1951	0	34.6340	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2022.0	0	SC	0	2.1948	0	34.6336	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2023.0	0	SC	0	2.1945	0	34.6336	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2024.0	0	SC	0	2.1940	0	34.6338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2025.0	0	SC	0	2.1939	0	34.6340	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2026.0	0	SC	0	2.1937	0	34.6340	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2027.0	0	SC	0	2.1933	0	34.6327	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2028.0	0	SC	0	2.1924	0	34.6327	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2029.0	0	SC	0	2.1916	0	34.6329	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2030.0	0	SC	0	2.1902	0	34.6332	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2031.0	0	SC	0	2.1897	0	34.6342	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2032.0	0	SC	0	2.1885	0	34.6346	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2033.0	0	SC	0	2.1878	0	34.6340	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2034.0	0	SC	0	2.1876	0	34.6335	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2035.0	0	SC	0	2.1866	0	34.6338	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2036.0	0	SC	0	2.1857	0	34.6344	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2037.0	0	SC	0	2.1852	0	34.6344	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2038.0	0	SC	0	2.1843	0	34.6343	0
JGQH___2003592	004	C	02/06/2003	06:53	137.0128	2.9964	0	2039.0	0	SC	0	2.1836	0	34.6342	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	0.0	0	SC	0	29.42	0	34.089	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	10.0	0	SC	0	29.42	0	34.089	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	20.0	0	SC	0	29.43	0	34.088	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	30.0	0	SC	0	29.43	0	34.089	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	50.0	0	SC	0	29.43	0	34.090	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	75.0	0	SC	0	28.97	0	34.296	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	100.0	0	SC	0	25.18	0	35.013	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	125.0	0	SC	0	24.08	0	35.033	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	150.0	0	SC	0	22.74	0	35.141	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	200.0	0	SC	0	18.76	0	35.190	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	250.0	0	SC	0	14.56	0	34.698	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	300.0	0	SC	0	11.06	0	34.646	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	400.0	0	SC	0	7.92	0	34.577	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	500.0	0	SC	0	7.39	0	34.572	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	600.0	0	SC	0	6.84	0	34.545	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	700.0	0	SC	0	6.07	0	34.536	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	800.0	0	SC	0	5.17	0	34.539	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	900.0	0	SC	0	4.74	0	34.550	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	1000.0	0	SC	0	4.33	0	34.560	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	1200.0	0	SC	0	3.68	0	34.578	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	1500.0	0	SC	0	2.95	0	34.604	0
JGQH___2003593	001	B	07/19/2003	18:30	139.0000	2.6000	0	2000.0	0	SC	0	2.19	0	34.639	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1.0	0	SC	0	29.4121	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2.0	0	SC	0	29.4087	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	3.0	0	SC	0	29.4140	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	4.0	0	SC	0	29.4149	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	5.0	0	SC	0	29.4141	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	6.0	0	SC	0	29.4152	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	7.0	0	SC	0	29.4181	0	34.0886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	8.0	0	SC	0	29.4187	0	34.0886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	9.0	0	SC	0	29.4184	0	34.0886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	10.0	0	SC	0	29.4188	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	11.0	0	SC	0	29.4185	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	12.0	0	SC	0	29.4210	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	13.0	0	SC	0	29.4204	0	34.0886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	14.0	0	SC	0	29.4204	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	15.0	0	SC	0	29.4225	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	16.0	0	SC	0	29.4228	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	17.0	0	SC	0	29.4232	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	18.0	0	SC	0	29.4233	0	34.0886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	19.0	0	SC	0	29.4231	0	34.0882	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	20.0	0	SC	0	29.4231	0	34.0884	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	21.0	0	SC	0	29.4235	0	34.0884	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	22.0	0	SC	0	29.4241	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	23.0	0	SC	0	29.4235	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	24.0	0	SC	0	29.4236	0	34.0886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	25.0	0	SC	0	29.4240	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	26.0	0	SC	0	29.4240	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	27.0	0	SC	0	29.4243	0	34.0886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	28.0	0	SC	0	29.4244	0	34.0887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	29.0	0	SC	0	29.4250	0	34.0888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	30.0	0	SC	0	29.4256	0	34.0888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	31.0	0	SC	0	29.4243	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	32.0	0	SC	0	29.4242	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	33.0	0	SC	0	29.4244	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	34.0	0	SC	0	29.4255	0	34.0884	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	35.0	0	SC	0	29.4257	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	36.0	0	SC	0	29.4259	0	34.0885	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	37.0	0	SC	0	29.4263	0	34.0888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	38.0	0	SC	0	29.4258	0	34.0888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	39.0	0	SC	0	29.4255	0	34.0888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	40.0	0	SC	0	29.4263	0	34.0889	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	41.0	0	SC	0	29.4272	0	34.0890	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	42.0	0	SC	0	29.4268	0	34.0893	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	43.0	0	SC	0	29.4271	0	34.0895	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	44.0	0	SC	0	29.4269	0	34.0897	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	45.0	0	SC	0	29.4260	0	34.0897	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	46.0	0	SC	0	29.4260	0	34.0897	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	47.0	0	SC	0	29.4258	0	34.0900	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	48.0	0	SC	0	29.4256	0	34.0900	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	49.0	0	SC	0	29.4256	0	34.0900	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	50.0	0	SC	0	29.4238	0	34.0901	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	51.0	0	SC	0	29.4229	0	34.0901	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	52.0	0	SC	0	29.4210	0	34.0896	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	53.0	0	SC	0	29.4129	0	34.0905	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	54.0	0	SC	0	29.4081	0	34.0918	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	55.0	0	SC	0	29.4080	0	34.0926	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	56.0	0	SC	0	29.4077	0	34.0956	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	57.0	0	SC	0	29.4072	0	34.0986	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	58.0	0	SC	0	29.4082	0	34.1046	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	59.0	0	SC	0	29.4110	0	34.1087	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	60.0	0	SC	0	29.4126	0	34.1111	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	61.0	0	SC	0	29.4147	0	34.1183	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	62.0	0	SC	0	29.4141	0	34.1307	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	63.0	0	SC	0	29.4135	0	34.1348	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	64.0	0	SC	0	29.4116	0	34.1370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	65.0	0	SC	0	29.4085	0	34.1394	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	66.0	0	SC	0	29.4028	0	34.1430	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	67.0	0	SC	0	29.3952	0	34.1481	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	68.0	0	SC	0	29.3874	0	34.1550	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	69.0	0	SC	0	29.3683	0	34.1698	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	70.0	0	SC	0	29.3361	0	34.1823	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	71.0	0	SC	0	29.2888	0	34.1977	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	72.0	0	SC	0	29.2422	0	34.2096	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	73.0	0	SC	0	29.2134	0	34.2186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	74.0	0	SC	0	29.1592	0	34.2361	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	75.0	0	SC	0	29.0163	0	34.2802	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	76.0	0	SC	0	28.9304	0	34.3073	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	77.0	0	SC	0	28.8536	0	34.3297	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	78.0	0	SC	0	28.7863	0	34.3455	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	79.0	0	SC	0	28.6523	0	34.3813	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	80.0	0	SC	0	28.5860	0	34.3977	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	81.0	0	SC	0	28.5344	0	34.4165	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	82.0	0	SC	0	28.5035	0	34.4251	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	83.0	0	SC	0	28.4757	0	34.4311	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	84.0	0	SC	0	28.4478	0	34.4363	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	85.0	0	SC	0	28.4020	0	34.4443	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	86.0	0	SC	0	28.3250	0	34.4651	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	87.0	0	SC	0	28.2665	0	34.4771	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	88.0	0	SC	0	28.1262	0	34.5137	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	89.0	0	SC	0	28.0348	0	34.5403	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	90.0	0	SC	0	27.9605	0	34.5607	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	91.0	0	SC	0	27.7017	0	34.6091	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	92.0	0	SC	0	26.8122	0	34.7653	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	93.0	0	SC	0	26.1728	0	34.8803	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	94.0	0	SC	0	25.8299	0	34.8930	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	95.0	0	SC	0	25.7458	0	34.9055	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	96.0	0	SC	0	25.5881	0	34.9550	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	97.0	0	SC	0	25.4917	0	34.9838	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	98.0	0	SC	0	25.5269	0	34.9772	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	99.0	0	SC	0	25.2485	0	35.0050	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	100.0	0	SC	0	25.1882	0	35.0081	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	101.0	0	SC	0	25.1529	0	35.0128	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	102.0	0	SC	0	25.0846	0	35.0079	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	103.0	0	SC	0	25.0554	0	35.0064	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	104.0	0	SC	0	25.0109	0	35.0041	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	105.0	0	SC	0	24.9435	0	35.0085	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	106.0	0	SC	0	24.9199	0	35.0058	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	107.0	0	SC	0	24.8953	0	35.0045	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	108.0	0	SC	0	24.8486	0	35.0021	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	109.0	0	SC	0	24.8130	0	35.0005	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	110.0	0	SC	0	24.7847	0	34.9990	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	111.0	0	SC	0	24.7519	0	34.9975	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	112.0	0	SC	0	24.7168	0	34.9948	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	113.0	0	SC	0	24.6828	0	34.9925	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	114.0	0	SC	0	24.6498	0	34.9909	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	115.0	0	SC	0	24.6226	0	34.9903	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	116.0	0	SC	0	24.6111	0	34.9916	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	117.0	0	SC	0	24.6019	0	34.9931	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	118.0	0	SC	0	24.5804	0	34.9920	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	119.0	0	SC	0	24.5602	0	34.9930	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	120.0	0	SC	0	24.4718	0	34.9882	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	121.0	0	SC	0	24.3685	0	34.9996	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	122.0	0	SC	0	24.2802	0	35.0028	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	123.0	0	SC	0	24.2302	0	35.0045	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	124.0	0	SC	0	24.1753	0	35.0128	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	125.0	0	SC	0	24.1028	0	35.0246	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	126.0	0	SC	0	24.0650	0	35.0338	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	127.0	0	SC	0	24.0264	0	35.0334	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	128.0	0	SC	0	23.9932	0	35.0334	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	129.0	0	SC	0	23.9306	0	35.0296	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	130.0	0	SC	0	23.8644	0	35.0313	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	131.0	0	SC	0	23.8281	0	35.0301	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	132.0	0	SC	0	23.7471	0	35.0287	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	133.0	0	SC	0	23.5840	0	35.0403	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	134.0	0	SC	0	23.4920	0	35.0544	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	135.0	0	SC	0	23.4284	0	35.0695	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	136.0	0	SC	0	23.3605	0	35.0848	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	137.0	0	SC	0	23.3222	0	35.0924	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	138.0	0	SC	0	23.2800	0	35.0987	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	139.0	0	SC	0	23.2522	0	35.1029	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	140.0	0	SC	0	23.1951	0	35.1103	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	141.0	0	SC	0	23.1287	0	35.1181	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	142.0	0	SC	0	23.0938	0	35.1218	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	143.0	0	SC	0	23.0671	0	35.1256	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	144.0	0	SC	0	23.0358	0	35.1253	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	145.0	0	SC	0	22.9670	0	35.1211	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	146.0	0	SC	0	22.9322	0	35.1293	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	147.0	0	SC	0	22.8836	0	35.1370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	148.0	0	SC	0	22.8120	0	35.1400	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	149.0	0	SC	0	22.7947	0	35.1435	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	150.0	0	SC	0	22.7830	0	35.1468	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	151.0	0	SC	0	22.7313	0	35.1408	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	152.0	0	SC	0	22.6957	0	35.1519	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	153.0	0	SC	0	22.5606	0	35.1641	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	154.0	0	SC	0	22.4912	0	35.1765	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	155.0	0	SC	0	22.4847	0	35.1894	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	156.0	0	SC	0	22.4890	0	35.2012	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	157.0	0	SC	0	22.4677	0	35.2070	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	158.0	0	SC	0	22.3944	0	35.1954	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	159.0	0	SC	0	22.3144	0	35.1853	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	160.0	0	SC	0	22.2581	0	35.1714	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	161.0	0	SC	0	22.2236	0	35.1641	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	162.0	0	SC	0	22.2081	0	35.1617	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	163.0	0	SC	0	22.1775	0	35.1564	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	164.0	0	SC	0	22.1587	0	35.1689	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	165.0	0	SC	0	22.1696	0	35.1791	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	166.0	0	SC	0	22.1726	0	35.1974	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	167.0	0	SC	0	22.1218	0	35.2224	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	168.0	0	SC	0	22.0701	0	35.2253	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	169.0	0	SC	0	22.0424	0	35.2348	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	170.0	0	SC	0	21.9661	0	35.2400	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	171.0	0	SC	0	21.8518	0	35.2438	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	172.0	0	SC	0	21.6054	0	35.2305	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	173.0	0	SC	0	21.5015	0	35.2111	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	174.0	0	SC	0	21.3356	0	35.1936	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	175.0	0	SC	0	21.1938	0	35.1878	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	176.0	0	SC	0	21.0435	0	35.1823	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	177.0	0	SC	0	20.9300	0	35.1751	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	178.0	0	SC	0	20.8163	0	35.1706	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	179.0	0	SC	0	20.6644	0	35.1520	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	180.0	0	SC	0	20.4166	0	35.1120	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	181.0	0	SC	0	20.1806	0	35.0857	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	182.0	0	SC	0	20.0655	0	35.0757	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	183.0	0	SC	0	20.0394	0	35.0775	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	184.0	0	SC	0	20.0363	0	35.0947	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	185.0	0	SC	0	19.9871	0	35.1125	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	186.0	0	SC	0	20.0050	0	35.1370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	187.0	0	SC	0	20.0154	0	35.1456	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	188.0	0	SC	0	20.0137	0	35.1487	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	189.0	0	SC	0	20.0217	0	35.1596	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	190.0	0	SC	0	20.0464	0	35.1739	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	191.0	0	SC	0	20.0154	0	35.1858	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	192.0	0	SC	0	19.5636	0	35.1653	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	193.0	0	SC	0	19.3351	0	35.1638	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	194.0	0	SC	0	19.2500	0	35.1635	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	195.0	0	SC	0	19.1744	0	35.1673	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	196.0	0	SC	0	19.0631	0	35.1708	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	197.0	0	SC	0	18.9795	0	35.1828	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	198.0	0	SC	0	18.9150	0	35.1881	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	199.0	0	SC	0	18.8429	0	35.1849	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	200.0	0	SC	0	18.7815	0	35.1888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	201.0	0	SC	0	18.7675	0	35.1899	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	202.0	0	SC	0	18.7352	0	35.1891	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	203.0	0	SC	0	18.6871	0	35.1869	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	204.0	0	SC	0	18.5438	0	35.1763	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	205.0	0	SC	0	18.4224	0	35.1627	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	206.0	0	SC	0	18.3262	0	35.1485	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	207.0	0	SC	0	18.2945	0	35.1455	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	208.0	0	SC	0	18.2765	0	35.1462	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	209.0	0	SC	0	18.2309	0	35.1471	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	210.0	0	SC	0	18.1142	0	35.1328	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	211.0	0	SC	0	18.0322	0	35.1181	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	212.0	0	SC	0	17.8723	0	35.0908	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	213.0	0	SC	0	17.7342	0	35.0775	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	214.0	0	SC	0	17.6695	0	35.0925	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	215.0	0	SC	0	17.6551	0	35.1212	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	216.0	0	SC	0	17.5965	0	35.1300	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	217.0	0	SC	0	17.4730	0	35.1193	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	218.0	0	SC	0	17.3953	0	35.1092	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	219.0	0	SC	0	17.1959	0	35.0775	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	220.0	0	SC	0	17.0506	0	35.0589	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	221.0	0	SC	0	16.9671	0	35.0454	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	222.0	0	SC	0	16.8450	0	35.0268	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	223.0	0	SC	0	16.7637	0	35.0145	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	224.0	0	SC	0	16.7061	0	35.0020	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	225.0	0	SC	0	16.6732	0	34.9957	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	226.0	0	SC	0	16.6252	0	34.9857	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	227.0	0	SC	0	16.5961	0	34.9804	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	228.0	0	SC	0	16.5433	0	34.9709	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	229.0	0	SC	0	16.4866	0	34.9654	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	230.0	0	SC	0	16.4252	0	34.9621	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	231.0	0	SC	0	16.3686	0	34.9572	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	232.0	0	SC	0	16.2786	0	34.9412	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	233.0	0	SC	0	16.1791	0	34.9233	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	234.0	0	SC	0	16.0716	0	34.9030	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	235.0	0	SC	0	15.9790	0	34.8896	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	236.0	0	SC	0	15.9314	0	34.8807	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	237.0	0	SC	0	15.8846	0	34.8701	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	238.0	0	SC	0	15.8269	0	34.8576	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	239.0	0	SC	0	15.7800	0	34.8481	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	240.0	0	SC	0	15.7224	0	34.8342	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	241.0	0	SC	0	15.6110	0	34.8164	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	242.0	0	SC	0	15.5265	0	34.8048	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	243.0	0	SC	0	15.3921	0	34.7794	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	244.0	0	SC	0	15.1253	0	34.7436	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	245.0	0	SC	0	14.9606	0	34.7292	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	246.0	0	SC	0	14.8689	0	34.7185	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	247.0	0	SC	0	14.7956	0	34.7134	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	248.0	0	SC	0	14.7224	0	34.7127	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	249.0	0	SC	0	14.6521	0	34.7017	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	250.0	0	SC	0	14.5997	0	34.6993	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	251.0	0	SC	0	14.5742	0	34.6977	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	252.0	0	SC	0	14.5515	0	34.6962	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	253.0	0	SC	0	14.5241	0	34.6916	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	254.0	0	SC	0	14.5010	0	34.6895	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	255.0	0	SC	0	14.4797	0	34.6871	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	256.0	0	SC	0	14.4502	0	34.6838	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	257.0	0	SC	0	14.4356	0	34.6818	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	258.0	0	SC	0	14.4319	0	34.6813	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	259.0	0	SC	0	14.4234	0	34.6799	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	260.0	0	SC	0	14.4140	0	34.6781	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	261.0	0	SC	0	14.4075	0	34.6773	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	262.0	0	SC	0	14.4025	0	34.6758	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	263.0	0	SC	0	14.3996	0	34.6756	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	264.0	0	SC	0	14.3870	0	34.6729	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	265.0	0	SC	0	14.3804	0	34.6717	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	266.0	0	SC	0	14.3618	0	34.6674	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	267.0	0	SC	0	14.3406	0	34.6643	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	268.0	0	SC	0	14.3047	0	34.6620	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	269.0	0	SC	0	14.2683	0	34.6569	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	270.0	0	SC	0	14.2402	0	34.6540	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	271.0	0	SC	0	14.2146	0	34.6497	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	272.0	0	SC	0	14.1704	0	34.6432	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	273.0	0	SC	0	14.1566	0	34.6413	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	274.0	0	SC	0	14.1257	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	275.0	0	SC	0	14.0665	0	34.6273	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	276.0	0	SC	0	14.0367	0	34.6240	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	277.0	0	SC	0	13.9940	0	34.6181	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	278.0	0	SC	0	13.9458	0	34.6125	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	279.0	0	SC	0	13.8919	0	34.6067	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	280.0	0	SC	0	13.8293	0	34.6011	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	281.0	0	SC	0	13.7846	0	34.5989	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	282.0	0	SC	0	13.7404	0	34.5985	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	283.0	0	SC	0	13.6554	0	34.5974	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	284.0	0	SC	0	13.3810	0	34.5766	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	285.0	0	SC	0	13.0894	0	34.5812	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	286.0	0	SC	0	13.0188	0	34.5827	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	287.0	0	SC	0	12.6864	0	34.5620	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	288.0	0	SC	0	12.4781	0	34.5606	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	289.0	0	SC	0	12.4034	0	34.5614	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	290.0	0	SC	0	12.2947	0	34.5553	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	291.0	0	SC	0	11.8506	0	34.5212	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	292.0	0	SC	0	11.5522	0	34.5307	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	293.0	0	SC	0	11.4525	0	34.5386	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	294.0	0	SC	0	11.3392	0	34.5456	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	295.0	0	SC	0	11.2783	0	34.5496	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	296.0	0	SC	0	11.2093	0	34.5495	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	297.0	0	SC	0	11.1642	0	34.5700	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	298.0	0	SC	0	11.1859	0	34.5809	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	299.0	0	SC	0	11.2105	0	34.6308	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	300.0	0	SC	0	11.2272	0	34.6653	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	301.0	0	SC	0	11.1289	0	34.6572	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	302.0	0	SC	0	11.0459	0	34.6441	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	303.0	0	SC	0	10.8656	0	34.6240	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	304.0	0	SC	0	10.7315	0	34.6115	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	305.0	0	SC	0	10.6326	0	34.5989	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	306.0	0	SC	0	10.5393	0	34.5831	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	307.0	0	SC	0	10.3556	0	34.5459	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	308.0	0	SC	0	9.9985	0	34.4968	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	309.0	0	SC	0	9.5873	0	34.4577	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	310.0	0	SC	0	9.4282	0	34.4370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	311.0	0	SC	0	9.2606	0	34.4262	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	312.0	0	SC	0	9.0699	0	34.4140	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	313.0	0	SC	0	8.9792	0	34.4082	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	314.0	0	SC	0	8.8929	0	34.4035	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	315.0	0	SC	0	8.7859	0	34.3915	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	316.0	0	SC	0	8.6730	0	34.3845	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	317.0	0	SC	0	8.6131	0	34.3784	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	318.0	0	SC	0	8.5228	0	34.3753	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	319.0	0	SC	0	8.4628	0	34.3798	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	320.0	0	SC	0	8.4288	0	34.3850	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	321.0	0	SC	0	8.4230	0	34.3935	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	322.0	0	SC	0	8.4373	0	34.4093	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	323.0	0	SC	0	8.4741	0	34.4326	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	324.0	0	SC	0	8.5005	0	34.4502	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	325.0	0	SC	0	8.4935	0	34.4502	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	326.0	0	SC	0	8.4773	0	34.4521	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	327.0	0	SC	0	8.4720	0	34.4615	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	328.0	0	SC	0	8.4338	0	34.4632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	329.0	0	SC	0	8.3978	0	34.4611	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	330.0	0	SC	0	8.3811	0	34.4585	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	331.0	0	SC	0	8.3625	0	34.4554	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	332.0	0	SC	0	8.3504	0	34.4565	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	333.0	0	SC	0	8.3435	0	34.4612	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	334.0	0	SC	0	8.3442	0	34.4625	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	335.0	0	SC	0	8.3460	0	34.4634	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	336.0	0	SC	0	8.3430	0	34.4659	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	337.0	0	SC	0	8.3417	0	34.4697	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	338.0	0	SC	0	8.3500	0	34.4777	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	339.0	0	SC	0	8.3761	0	34.4924	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	340.0	0	SC	0	8.4209	0	34.5150	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	341.0	0	SC	0	8.4405	0	34.5232	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	342.0	0	SC	0	8.4617	0	34.5310	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	343.0	0	SC	0	8.4731	0	34.5343	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	344.0	0	SC	0	8.4797	0	34.5368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	345.0	0	SC	0	8.4846	0	34.5382	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	346.0	0	SC	0	8.4936	0	34.5417	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	347.0	0	SC	0	8.4987	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	348.0	0	SC	0	8.5005	0	34.5426	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	349.0	0	SC	0	8.5000	0	34.5426	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	350.0	0	SC	0	8.4784	0	34.5394	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	351.0	0	SC	0	8.4559	0	34.5377	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	352.0	0	SC	0	8.4365	0	34.5366	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	353.0	0	SC	0	8.4253	0	34.5354	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	354.0	0	SC	0	8.4116	0	34.5332	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	355.0	0	SC	0	8.3986	0	34.5324	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	356.0	0	SC	0	8.3874	0	34.5308	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	357.0	0	SC	0	8.3639	0	34.5276	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	358.0	0	SC	0	8.2925	0	34.5175	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	359.0	0	SC	0	8.1803	0	34.5170	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	360.0	0	SC	0	8.1814	0	34.5231	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	361.0	0	SC	0	8.1829	0	34.5251	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	362.0	0	SC	0	8.1827	0	34.5296	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	363.0	0	SC	0	8.1884	0	34.5334	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	364.0	0	SC	0	8.1972	0	34.5378	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	365.0	0	SC	0	8.2053	0	34.5468	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	366.0	0	SC	0	8.2101	0	34.5552	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	367.0	0	SC	0	8.1963	0	34.5582	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	368.0	0	SC	0	8.1747	0	34.5567	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	369.0	0	SC	0	8.1696	0	34.5620	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	370.0	0	SC	0	8.1717	0	34.5674	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	371.0	0	SC	0	8.1821	0	34.5715	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	372.0	0	SC	0	8.1945	0	34.5772	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	373.0	0	SC	0	8.1821	0	34.5768	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	374.0	0	SC	0	8.1565	0	34.5769	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	375.0	0	SC	0	8.1448	0	34.5779	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	376.0	0	SC	0	8.1307	0	34.5792	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	377.0	0	SC	0	8.1316	0	34.5798	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	378.0	0	SC	0	8.1355	0	34.5811	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	379.0	0	SC	0	8.1419	0	34.5829	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	380.0	0	SC	0	8.1375	0	34.5829	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	381.0	0	SC	0	8.0993	0	34.5785	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	382.0	0	SC	0	8.0639	0	34.5771	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	383.0	0	SC	0	8.0672	0	34.5793	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	384.0	0	SC	0	8.0698	0	34.5813	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	385.0	0	SC	0	8.0791	0	34.5856	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	386.0	0	SC	0	8.0866	0	34.5880	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	387.0	0	SC	0	8.0852	0	34.5879	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	388.0	0	SC	0	8.0845	0	34.5895	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	389.0	0	SC	0	8.0849	0	34.5901	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	390.0	0	SC	0	8.0863	0	34.5905	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	391.0	0	SC	0	8.0878	0	34.5912	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	392.0	0	SC	0	8.0874	0	34.5917	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	393.0	0	SC	0	8.0870	0	34.5916	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	394.0	0	SC	0	8.0832	0	34.5909	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	395.0	0	SC	0	8.0730	0	34.5896	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	396.0	0	SC	0	8.0509	0	34.5855	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	397.0	0	SC	0	8.0118	0	34.5817	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	398.0	0	SC	0	7.9864	0	34.5794	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	399.0	0	SC	0	7.9712	0	34.5775	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	400.0	0	SC	0	7.9551	0	34.5766	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	401.0	0	SC	0	7.9455	0	34.5767	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	402.0	0	SC	0	7.9313	0	34.5766	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	403.0	0	SC	0	7.9162	0	34.5772	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	404.0	0	SC	0	7.8976	0	34.5755	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	405.0	0	SC	0	7.8521	0	34.5695	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	406.0	0	SC	0	7.8205	0	34.5667	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	407.0	0	SC	0	7.8002	0	34.5650	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	408.0	0	SC	0	7.7695	0	34.5626	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	409.0	0	SC	0	7.7547	0	34.5622	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	410.0	0	SC	0	7.7473	0	34.5631	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	411.0	0	SC	0	7.7452	0	34.5652	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	412.0	0	SC	0	7.7412	0	34.5682	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	413.0	0	SC	0	7.7405	0	34.5708	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	414.0	0	SC	0	7.7364	0	34.5712	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	415.0	0	SC	0	7.7326	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	416.0	0	SC	0	7.7279	0	34.5712	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	417.0	0	SC	0	7.7226	0	34.5709	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	418.0	0	SC	0	7.7173	0	34.5710	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	419.0	0	SC	0	7.7131	0	34.5710	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	420.0	0	SC	0	7.7094	0	34.5709	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	421.0	0	SC	0	7.7058	0	34.5708	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	422.0	0	SC	0	7.7014	0	34.5709	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	423.0	0	SC	0	7.6946	0	34.5706	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	424.0	0	SC	0	7.6897	0	34.5705	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	425.0	0	SC	0	7.6858	0	34.5703	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	426.0	0	SC	0	7.6818	0	34.5700	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	427.0	0	SC	0	7.6770	0	34.5700	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	428.0	0	SC	0	7.6754	0	34.5700	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	429.0	0	SC	0	7.6728	0	34.5698	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	430.0	0	SC	0	7.6710	0	34.5696	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	431.0	0	SC	0	7.6690	0	34.5695	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	432.0	0	SC	0	7.6686	0	34.5696	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	433.0	0	SC	0	7.6678	0	34.5695	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	434.0	0	SC	0	7.6672	0	34.5695	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	435.0	0	SC	0	7.6662	0	34.5694	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	436.0	0	SC	0	7.6654	0	34.5691	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	437.0	0	SC	0	7.6645	0	34.5691	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	438.0	0	SC	0	7.6642	0	34.5690	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	439.0	0	SC	0	7.6615	0	34.5686	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	440.0	0	SC	0	7.6587	0	34.5683	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	441.0	0	SC	0	7.6556	0	34.5682	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	442.0	0	SC	0	7.6517	0	34.5678	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	443.0	0	SC	0	7.6492	0	34.5676	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	444.0	0	SC	0	7.6465	0	34.5675	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	445.0	0	SC	0	7.6414	0	34.5670	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	446.0	0	SC	0	7.6302	0	34.5661	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	447.0	0	SC	0	7.6195	0	34.5661	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	448.0	0	SC	0	7.6105	0	34.5656	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	449.0	0	SC	0	7.6023	0	34.5651	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	450.0	0	SC	0	7.5934	0	34.5648	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	451.0	0	SC	0	7.5772	0	34.5644	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	452.0	0	SC	0	7.5626	0	34.5635	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	453.0	0	SC	0	7.5480	0	34.5631	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	454.0	0	SC	0	7.5383	0	34.5631	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	455.0	0	SC	0	7.5364	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	456.0	0	SC	0	7.5326	0	34.5621	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	457.0	0	SC	0	7.5223	0	34.5614	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	458.0	0	SC	0	7.5207	0	34.5619	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	459.0	0	SC	0	7.5216	0	34.5627	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	460.0	0	SC	0	7.5248	0	34.5637	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	461.0	0	SC	0	7.5273	0	34.5644	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	462.0	0	SC	0	7.5347	0	34.5671	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	463.0	0	SC	0	7.5429	0	34.5692	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	464.0	0	SC	0	7.5485	0	34.5707	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	465.0	0	SC	0	7.5512	0	34.5715	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	466.0	0	SC	0	7.5554	0	34.5739	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	467.0	0	SC	0	7.5567	0	34.5744	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	468.0	0	SC	0	7.5570	0	34.5748	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	469.0	0	SC	0	7.5573	0	34.5751	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	470.0	0	SC	0	7.5572	0	34.5753	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	471.0	0	SC	0	7.5532	0	34.5753	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	472.0	0	SC	0	7.5454	0	34.5756	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	473.0	0	SC	0	7.5371	0	34.5765	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	474.0	0	SC	0	7.5316	0	34.5775	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	475.0	0	SC	0	7.5278	0	34.5781	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	476.0	0	SC	0	7.5235	0	34.5785	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	477.0	0	SC	0	7.5220	0	34.5790	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	478.0	0	SC	0	7.5226	0	34.5790	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	479.0	0	SC	0	7.5258	0	34.5800	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	480.0	0	SC	0	7.5286	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	481.0	0	SC	0	7.5289	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	482.0	0	SC	0	7.5286	0	34.5804	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	483.0	0	SC	0	7.5280	0	34.5804	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	484.0	0	SC	0	7.5268	0	34.5803	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	485.0	0	SC	0	7.5255	0	34.5802	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	486.0	0	SC	0	7.5244	0	34.5801	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	487.0	0	SC	0	7.5250	0	34.5807	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	488.0	0	SC	0	7.5245	0	34.5807	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	489.0	0	SC	0	7.5207	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	490.0	0	SC	0	7.5171	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	491.0	0	SC	0	7.5165	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	492.0	0	SC	0	7.5000	0	34.5783	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	493.0	0	SC	0	7.4702	0	34.5770	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	494.0	0	SC	0	7.4636	0	34.5772	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	495.0	0	SC	0	7.4582	0	34.5766	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	496.0	0	SC	0	7.4422	0	34.5757	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	497.0	0	SC	0	7.4371	0	34.5757	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	498.0	0	SC	0	7.4307	0	34.5754	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	499.0	0	SC	0	7.4228	0	34.5745	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	500.0	0	SC	0	7.4128	0	34.5739	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	501.0	0	SC	0	7.4078	0	34.5734	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	502.0	0	SC	0	7.3986	0	34.5727	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	503.0	0	SC	0	7.3916	0	34.5723	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	504.0	0	SC	0	7.3872	0	34.5717	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	505.0	0	SC	0	7.3800	0	34.5703	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	506.0	0	SC	0	7.3676	0	34.5686	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	507.0	0	SC	0	7.3653	0	34.5689	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	508.0	0	SC	0	7.3635	0	34.5686	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	509.0	0	SC	0	7.3623	0	34.5683	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	510.0	0	SC	0	7.3601	0	34.5681	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	511.0	0	SC	0	7.3588	0	34.5679	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	512.0	0	SC	0	7.3581	0	34.5677	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	513.0	0	SC	0	7.3578	0	34.5676	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	514.0	0	SC	0	7.3579	0	34.5679	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	515.0	0	SC	0	7.3576	0	34.5677	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	516.0	0	SC	0	7.3573	0	34.5676	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	517.0	0	SC	0	7.3563	0	34.5674	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	518.0	0	SC	0	7.3456	0	34.5656	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	519.0	0	SC	0	7.3405	0	34.5653	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	520.0	0	SC	0	7.3397	0	34.5653	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	521.0	0	SC	0	7.3389	0	34.5658	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	522.0	0	SC	0	7.3390	0	34.5661	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	523.0	0	SC	0	7.3391	0	34.5666	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	524.0	0	SC	0	7.3390	0	34.5671	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	525.0	0	SC	0	7.3394	0	34.5677	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	526.0	0	SC	0	7.3398	0	34.5682	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	527.0	0	SC	0	7.3382	0	34.5690	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	528.0	0	SC	0	7.3366	0	34.5703	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	529.0	0	SC	0	7.3354	0	34.5708	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	530.0	0	SC	0	7.3351	0	34.5709	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	531.0	0	SC	0	7.3344	0	34.5708	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	532.0	0	SC	0	7.3337	0	34.5707	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	533.0	0	SC	0	7.3328	0	34.5707	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	534.0	0	SC	0	7.3321	0	34.5706	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	535.0	0	SC	0	7.3303	0	34.5704	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	536.0	0	SC	0	7.3274	0	34.5700	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	537.0	0	SC	0	7.3249	0	34.5700	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	538.0	0	SC	0	7.3229	0	34.5697	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	539.0	0	SC	0	7.3213	0	34.5697	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	540.0	0	SC	0	7.3195	0	34.5694	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	541.0	0	SC	0	7.3160	0	34.5690	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	542.0	0	SC	0	7.3093	0	34.5681	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	543.0	0	SC	0	7.3025	0	34.5675	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	544.0	0	SC	0	7.2936	0	34.5668	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	545.0	0	SC	0	7.2837	0	34.5668	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	546.0	0	SC	0	7.2778	0	34.5675	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	547.0	0	SC	0	7.2673	0	34.5670	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	548.0	0	SC	0	7.2535	0	34.5665	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	549.0	0	SC	0	7.2433	0	34.5658	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	550.0	0	SC	0	7.2384	0	34.5657	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	551.0	0	SC	0	7.2318	0	34.5651	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	552.0	0	SC	0	7.2292	0	34.5651	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	553.0	0	SC	0	7.2243	0	34.5643	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	554.0	0	SC	0	7.2069	0	34.5616	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	555.0	0	SC	0	7.1828	0	34.5607	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	556.0	0	SC	0	7.1738	0	34.5602	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	557.0	0	SC	0	7.1643	0	34.5590	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	558.0	0	SC	0	7.1617	0	34.5593	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	559.0	0	SC	0	7.1617	0	34.5591	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	560.0	0	SC	0	7.1600	0	34.5588	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	561.0	0	SC	0	7.1485	0	34.5576	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	562.0	0	SC	0	7.1375	0	34.5582	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	563.0	0	SC	0	7.1354	0	34.5585	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	564.0	0	SC	0	7.1361	0	34.5590	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	565.0	0	SC	0	7.1364	0	34.5593	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	566.0	0	SC	0	7.1378	0	34.5600	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	567.0	0	SC	0	7.1349	0	34.5599	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	568.0	0	SC	0	7.1322	0	34.5599	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	569.0	0	SC	0	7.1289	0	34.5597	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	570.0	0	SC	0	7.1274	0	34.5597	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	571.0	0	SC	0	7.1258	0	34.5597	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	572.0	0	SC	0	7.1258	0	34.5603	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	573.0	0	SC	0	7.1281	0	34.5611	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	574.0	0	SC	0	7.1274	0	34.5613	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	575.0	0	SC	0	7.1267	0	34.5613	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	576.0	0	SC	0	7.1233	0	34.5610	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	577.0	0	SC	0	7.1192	0	34.5608	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	578.0	0	SC	0	7.1175	0	34.5608	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	579.0	0	SC	0	7.1165	0	34.5611	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	580.0	0	SC	0	7.1157	0	34.5608	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	581.0	0	SC	0	7.1139	0	34.5610	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	582.0	0	SC	0	7.1117	0	34.5608	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	583.0	0	SC	0	7.1069	0	34.5607	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	584.0	0	SC	0	7.0932	0	34.5591	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	585.0	0	SC	0	7.0714	0	34.5589	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	586.0	0	SC	0	7.0658	0	34.5586	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	587.0	0	SC	0	7.0627	0	34.5587	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	588.0	0	SC	0	7.0594	0	34.5581	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	589.0	0	SC	0	7.0553	0	34.5581	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	590.0	0	SC	0	7.0517	0	34.5578	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	591.0	0	SC	0	7.0321	0	34.5555	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	592.0	0	SC	0	7.0049	0	34.5546	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	593.0	0	SC	0	6.9990	0	34.5540	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	594.0	0	SC	0	6.9881	0	34.5530	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	595.0	0	SC	0	6.9696	0	34.5513	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	596.0	0	SC	0	6.9480	0	34.5493	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	597.0	0	SC	0	6.9240	0	34.5477	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	598.0	0	SC	0	6.9140	0	34.5469	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	599.0	0	SC	0	6.8940	0	34.5462	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	600.0	0	SC	0	6.8803	0	34.5454	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	601.0	0	SC	0	6.8630	0	34.5453	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	602.0	0	SC	0	6.8536	0	34.5451	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	603.0	0	SC	0	6.8489	0	34.5450	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	604.0	0	SC	0	6.8447	0	34.5451	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	605.0	0	SC	0	6.8403	0	34.5447	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	606.0	0	SC	0	6.8340	0	34.5442	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	607.0	0	SC	0	6.8268	0	34.5438	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	608.0	0	SC	0	6.8212	0	34.5437	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	609.0	0	SC	0	6.8142	0	34.5437	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	610.0	0	SC	0	6.8102	0	34.5438	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	611.0	0	SC	0	6.8065	0	34.5439	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	612.0	0	SC	0	6.8026	0	34.5439	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	613.0	0	SC	0	6.7967	0	34.5439	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	614.0	0	SC	0	6.7948	0	34.5441	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	615.0	0	SC	0	6.7895	0	34.5436	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	616.0	0	SC	0	6.7665	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	617.0	0	SC	0	6.7625	0	34.5429	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	618.0	0	SC	0	6.7596	0	34.5428	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	619.0	0	SC	0	6.7534	0	34.5426	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	620.0	0	SC	0	6.7462	0	34.5426	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	621.0	0	SC	0	6.7410	0	34.5428	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	622.0	0	SC	0	6.7379	0	34.5428	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	623.0	0	SC	0	6.7334	0	34.5426	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	624.0	0	SC	0	6.7248	0	34.5421	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	625.0	0	SC	0	6.7200	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	626.0	0	SC	0	6.7197	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	627.0	0	SC	0	6.7197	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	628.0	0	SC	0	6.7193	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	629.0	0	SC	0	6.7190	0	34.5426	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	630.0	0	SC	0	6.7187	0	34.5426	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	631.0	0	SC	0	6.7182	0	34.5428	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	632.0	0	SC	0	6.7178	0	34.5428	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	633.0	0	SC	0	6.7170	0	34.5429	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	634.0	0	SC	0	6.7161	0	34.5429	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	635.0	0	SC	0	6.7138	0	34.5429	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	636.0	0	SC	0	6.7060	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	637.0	0	SC	0	6.6935	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	638.0	0	SC	0	6.6824	0	34.5419	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	639.0	0	SC	0	6.6637	0	34.5415	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	640.0	0	SC	0	6.6548	0	34.5414	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	641.0	0	SC	0	6.6499	0	34.5412	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	642.0	0	SC	0	6.6468	0	34.5414	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	643.0	0	SC	0	6.6459	0	34.5413	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	644.0	0	SC	0	6.6434	0	34.5414	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	645.0	0	SC	0	6.6361	0	34.5407	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	646.0	0	SC	0	6.6171	0	34.5415	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	647.0	0	SC	0	6.6068	0	34.5406	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	648.0	0	SC	0	6.6041	0	34.5407	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	649.0	0	SC	0	6.6020	0	34.5405	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	650.0	0	SC	0	6.5942	0	34.5405	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	651.0	0	SC	0	6.5864	0	34.5403	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	652.0	0	SC	0	6.5732	0	34.5401	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	653.0	0	SC	0	6.5638	0	34.5406	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	654.0	0	SC	0	6.5689	0	34.5397	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	655.0	0	SC	0	6.5618	0	34.5405	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	656.0	0	SC	0	6.5608	0	34.5405	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	657.0	0	SC	0	6.5599	0	34.5405	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	658.0	0	SC	0	6.5560	0	34.5404	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	659.0	0	SC	0	6.5533	0	34.5404	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	660.0	0	SC	0	6.5474	0	34.5404	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	661.0	0	SC	0	6.5427	0	34.5401	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	662.0	0	SC	0	6.5375	0	34.5399	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	663.0	0	SC	0	6.5333	0	34.5400	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	664.0	0	SC	0	6.5285	0	34.5398	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	665.0	0	SC	0	6.4976	0	34.5372	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	666.0	0	SC	0	6.4569	0	34.5385	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	667.0	0	SC	0	6.4545	0	34.5386	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	668.0	0	SC	0	6.4503	0	34.5383	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	669.0	0	SC	0	6.4454	0	34.5383	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	670.0	0	SC	0	6.4290	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	671.0	0	SC	0	6.4150	0	34.5381	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	672.0	0	SC	0	6.4104	0	34.5381	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	673.0	0	SC	0	6.4051	0	34.5379	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	674.0	0	SC	0	6.3970	0	34.5377	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	675.0	0	SC	0	6.3842	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	676.0	0	SC	0	6.3605	0	34.5369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	677.0	0	SC	0	6.3442	0	34.5377	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	678.0	0	SC	0	6.3254	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	679.0	0	SC	0	6.3090	0	34.5373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	680.0	0	SC	0	6.3013	0	34.5374	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	681.0	0	SC	0	6.2823	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	682.0	0	SC	0	6.2737	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	683.0	0	SC	0	6.2681	0	34.5374	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	684.0	0	SC	0	6.2601	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	685.0	0	SC	0	6.2541	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	686.0	0	SC	0	6.2453	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	687.0	0	SC	0	6.2386	0	34.5372	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	688.0	0	SC	0	6.2299	0	34.5366	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	689.0	0	SC	0	6.2062	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	690.0	0	SC	0	6.1825	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	691.0	0	SC	0	6.1660	0	34.5369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	692.0	0	SC	0	6.1563	0	34.5357	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	693.0	0	SC	0	6.1517	0	34.5360	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	694.0	0	SC	0	6.1499	0	34.5362	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	695.0	0	SC	0	6.1447	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	696.0	0	SC	0	6.1340	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	697.0	0	SC	0	6.1310	0	34.5359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	698.0	0	SC	0	6.1281	0	34.5360	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	699.0	0	SC	0	6.1265	0	34.5360	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	700.0	0	SC	0	6.1234	0	34.5361	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	701.0	0	SC	0	6.1204	0	34.5360	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	702.0	0	SC	0	6.1096	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	703.0	0	SC	0	6.0865	0	34.5355	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	704.0	0	SC	0	6.0734	0	34.5361	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	705.0	0	SC	0	6.0703	0	34.5362	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	706.0	0	SC	0	6.0702	0	34.5362	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	707.0	0	SC	0	6.0690	0	34.5363	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	708.0	0	SC	0	6.0654	0	34.5362	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	709.0	0	SC	0	6.0212	0	34.5339	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	710.0	0	SC	0	5.9904	0	34.5353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	711.0	0	SC	0	5.9814	0	34.5352	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	712.0	0	SC	0	5.9743	0	34.5351	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	713.0	0	SC	0	5.9682	0	34.5349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	714.0	0	SC	0	5.9563	0	34.5349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	715.0	0	SC	0	5.9399	0	34.5349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	716.0	0	SC	0	5.9268	0	34.5347	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	717.0	0	SC	0	5.9093	0	34.5347	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	718.0	0	SC	0	5.8929	0	34.5347	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	719.0	0	SC	0	5.8771	0	34.5347	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	720.0	0	SC	0	5.8488	0	34.5341	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	721.0	0	SC	0	5.8234	0	34.5343	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	722.0	0	SC	0	5.7910	0	34.5347	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	723.0	0	SC	0	5.7864	0	34.5353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	724.0	0	SC	0	5.7857	0	34.5356	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	725.0	0	SC	0	5.7839	0	34.5353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	726.0	0	SC	0	5.7753	0	34.5355	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	727.0	0	SC	0	5.7669	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	728.0	0	SC	0	5.7652	0	34.5359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	729.0	0	SC	0	5.7572	0	34.5354	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	730.0	0	SC	0	5.7384	0	34.5359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	731.0	0	SC	0	5.7345	0	34.5361	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	732.0	0	SC	0	5.7202	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	733.0	0	SC	0	5.7033	0	34.5358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	734.0	0	SC	0	5.6918	0	34.5364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	735.0	0	SC	0	5.6900	0	34.5364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	736.0	0	SC	0	5.6895	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	737.0	0	SC	0	5.6889	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	738.0	0	SC	0	5.6880	0	34.5368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	739.0	0	SC	0	5.6870	0	34.5364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	740.0	0	SC	0	5.6854	0	34.5368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	741.0	0	SC	0	5.6799	0	34.5369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	742.0	0	SC	0	5.6660	0	34.5366	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	743.0	0	SC	0	5.6522	0	34.5368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	744.0	0	SC	0	5.6369	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	745.0	0	SC	0	5.6293	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	746.0	0	SC	0	5.6258	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	747.0	0	SC	0	5.6172	0	34.5366	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	748.0	0	SC	0	5.6070	0	34.5362	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	749.0	0	SC	0	5.5882	0	34.5357	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	750.0	0	SC	0	5.5526	0	34.5364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	751.0	0	SC	0	5.5404	0	34.5369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	752.0	0	SC	0	5.5379	0	34.5370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	753.0	0	SC	0	5.5371	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	754.0	0	SC	0	5.5356	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	755.0	0	SC	0	5.5328	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	756.0	0	SC	0	5.5264	0	34.5370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	757.0	0	SC	0	5.5150	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	758.0	0	SC	0	5.5048	0	34.5373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	759.0	0	SC	0	5.4932	0	34.5374	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	760.0	0	SC	0	5.4755	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	761.0	0	SC	0	5.4606	0	34.5369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	762.0	0	SC	0	5.4561	0	34.5368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	763.0	0	SC	0	5.4534	0	34.5368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	764.0	0	SC	0	5.4522	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	765.0	0	SC	0	5.4509	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	766.0	0	SC	0	5.4491	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	767.0	0	SC	0	5.4435	0	34.5369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	768.0	0	SC	0	5.4403	0	34.5368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	769.0	0	SC	0	5.4314	0	34.5364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	770.0	0	SC	0	5.4226	0	34.5364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	771.0	0	SC	0	5.4171	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	772.0	0	SC	0	5.4145	0	34.5364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	773.0	0	SC	0	5.4088	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	774.0	0	SC	0	5.4007	0	34.5367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	775.0	0	SC	0	5.3920	0	34.5369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	776.0	0	SC	0	5.3868	0	34.5371	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	777.0	0	SC	0	5.3830	0	34.5374	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	778.0	0	SC	0	5.3791	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	779.0	0	SC	0	5.3714	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	780.0	0	SC	0	5.3570	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	781.0	0	SC	0	5.3477	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	782.0	0	SC	0	5.3360	0	34.5374	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	783.0	0	SC	0	5.3227	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	784.0	0	SC	0	5.3177	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	785.0	0	SC	0	5.3137	0	34.5374	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	786.0	0	SC	0	5.3107	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	787.0	0	SC	0	5.3091	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	788.0	0	SC	0	5.3063	0	34.5374	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	789.0	0	SC	0	5.2990	0	34.5373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	790.0	0	SC	0	5.2872	0	34.5373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	791.0	0	SC	0	5.2683	0	34.5373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	792.0	0	SC	0	5.2495	0	34.5379	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	793.0	0	SC	0	5.2331	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	794.0	0	SC	0	5.2226	0	34.5377	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	795.0	0	SC	0	5.2160	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	796.0	0	SC	0	5.2090	0	34.5376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	797.0	0	SC	0	5.2065	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	798.0	0	SC	0	5.2021	0	34.5375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	799.0	0	SC	0	5.1967	0	34.5382	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	800.0	0	SC	0	5.1940	0	34.5379	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	801.0	0	SC	0	5.1864	0	34.5379	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	802.0	0	SC	0	5.1807	0	34.5383	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	803.0	0	SC	0	5.1787	0	34.5384	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	804.0	0	SC	0	5.1756	0	34.5386	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	805.0	0	SC	0	5.1741	0	34.5388	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	806.0	0	SC	0	5.1711	0	34.5388	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	807.0	0	SC	0	5.1686	0	34.5390	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	808.0	0	SC	0	5.1662	0	34.5390	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	809.0	0	SC	0	5.1621	0	34.5392	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	810.0	0	SC	0	5.1557	0	34.5394	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	811.0	0	SC	0	5.1490	0	34.5396	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	812.0	0	SC	0	5.1419	0	34.5401	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	813.0	0	SC	0	5.1356	0	34.5403	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	814.0	0	SC	0	5.1281	0	34.5406	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	815.0	0	SC	0	5.1251	0	34.5407	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	816.0	0	SC	0	5.1235	0	34.5408	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	817.0	0	SC	0	5.1220	0	34.5409	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	818.0	0	SC	0	5.1216	0	34.5411	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	819.0	0	SC	0	5.1207	0	34.5412	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	820.0	0	SC	0	5.1193	0	34.5412	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	821.0	0	SC	0	5.1166	0	34.5415	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	822.0	0	SC	0	5.1160	0	34.5413	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	823.0	0	SC	0	5.1155	0	34.5414	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	824.0	0	SC	0	5.1133	0	34.5420	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	825.0	0	SC	0	5.1071	0	34.5424	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	826.0	0	SC	0	5.1003	0	34.5432	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	827.0	0	SC	0	5.0971	0	34.5436	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	828.0	0	SC	0	5.0949	0	34.5437	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	829.0	0	SC	0	5.0915	0	34.5439	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	830.0	0	SC	0	5.0874	0	34.5439	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	831.0	0	SC	0	5.0803	0	34.5439	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	832.0	0	SC	0	5.0662	0	34.5438	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	833.0	0	SC	0	5.0537	0	34.5434	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	834.0	0	SC	0	5.0483	0	34.5430	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	835.0	0	SC	0	5.0352	0	34.5430	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	836.0	0	SC	0	5.0295	0	34.5430	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	837.0	0	SC	0	5.0183	0	34.5433	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	838.0	0	SC	0	5.0150	0	34.5432	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	839.0	0	SC	0	5.0129	0	34.5436	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	840.0	0	SC	0	5.0081	0	34.5437	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	841.0	0	SC	0	5.0005	0	34.5438	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	842.0	0	SC	0	4.9922	0	34.5437	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	843.0	0	SC	0	4.9862	0	34.5439	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	844.0	0	SC	0	4.9700	0	34.5444	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	845.0	0	SC	0	4.9579	0	34.5453	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	846.0	0	SC	0	4.9563	0	34.5456	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	847.0	0	SC	0	4.9525	0	34.5454	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	848.0	0	SC	0	4.9528	0	34.5459	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	849.0	0	SC	0	4.9467	0	34.5458	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	850.0	0	SC	0	4.9424	0	34.5461	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	851.0	0	SC	0	4.9411	0	34.5463	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	852.0	0	SC	0	4.9387	0	34.5464	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	853.0	0	SC	0	4.9345	0	34.5466	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	854.0	0	SC	0	4.9326	0	34.5468	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	855.0	0	SC	0	4.9310	0	34.5469	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	856.0	0	SC	0	4.9295	0	34.5469	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	857.0	0	SC	0	4.9269	0	34.5469	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	858.0	0	SC	0	4.9176	0	34.5471	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	859.0	0	SC	0	4.9135	0	34.5471	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	860.0	0	SC	0	4.9123	0	34.5471	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	861.0	0	SC	0	4.9110	0	34.5471	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	862.0	0	SC	0	4.9093	0	34.5474	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	863.0	0	SC	0	4.9085	0	34.5474	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	864.0	0	SC	0	4.9081	0	34.5474	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	865.0	0	SC	0	4.9075	0	34.5474	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	866.0	0	SC	0	4.9053	0	34.5475	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	867.0	0	SC	0	4.8988	0	34.5476	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	868.0	0	SC	0	4.8941	0	34.5474	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	869.0	0	SC	0	4.8926	0	34.5475	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	870.0	0	SC	0	4.8915	0	34.5476	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	871.0	0	SC	0	4.8842	0	34.5476	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	872.0	0	SC	0	4.8734	0	34.5478	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	873.0	0	SC	0	4.8656	0	34.5481	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	874.0	0	SC	0	4.8614	0	34.5482	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	875.0	0	SC	0	4.8580	0	34.5479	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	876.0	0	SC	0	4.8521	0	34.5481	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	877.0	0	SC	0	4.8473	0	34.5481	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	878.0	0	SC	0	4.8430	0	34.5482	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	879.0	0	SC	0	4.8414	0	34.5483	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	880.0	0	SC	0	4.8400	0	34.5481	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	881.0	0	SC	0	4.8373	0	34.5481	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	882.0	0	SC	0	4.8341	0	34.5482	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	883.0	0	SC	0	4.8294	0	34.5483	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	884.0	0	SC	0	4.8240	0	34.5486	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	885.0	0	SC	0	4.8183	0	34.5486	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	886.0	0	SC	0	4.8096	0	34.5486	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	887.0	0	SC	0	4.7939	0	34.5493	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	888.0	0	SC	0	4.7846	0	34.5494	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	889.0	0	SC	0	4.7811	0	34.5493	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	890.0	0	SC	0	4.7784	0	34.5493	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	891.0	0	SC	0	4.7760	0	34.5494	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	892.0	0	SC	0	4.7744	0	34.5496	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	893.0	0	SC	0	4.7728	0	34.5496	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	894.0	0	SC	0	4.7700	0	34.5497	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	895.0	0	SC	0	4.7668	0	34.5497	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	896.0	0	SC	0	4.7595	0	34.5500	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	897.0	0	SC	0	4.7568	0	34.5499	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	898.0	0	SC	0	4.7558	0	34.5498	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	899.0	0	SC	0	4.7526	0	34.5500	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	900.0	0	SC	0	4.7496	0	34.5500	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	901.0	0	SC	0	4.7491	0	34.5501	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	902.0	0	SC	0	4.7487	0	34.5503	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	903.0	0	SC	0	4.7481	0	34.5501	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	904.0	0	SC	0	4.7472	0	34.5503	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	905.0	0	SC	0	4.7466	0	34.5503	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	906.0	0	SC	0	4.7456	0	34.5503	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	907.0	0	SC	0	4.7451	0	34.5501	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	908.0	0	SC	0	4.7442	0	34.5503	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	909.0	0	SC	0	4.7434	0	34.5505	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	910.0	0	SC	0	4.7431	0	34.5505	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	911.0	0	SC	0	4.7430	0	34.5504	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	912.0	0	SC	0	4.7428	0	34.5505	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	913.0	0	SC	0	4.7424	0	34.5505	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	914.0	0	SC	0	4.7417	0	34.5505	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	915.0	0	SC	0	4.7392	0	34.5505	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	916.0	0	SC	0	4.7357	0	34.5508	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	917.0	0	SC	0	4.7283	0	34.5508	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	918.0	0	SC	0	4.7160	0	34.5510	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	919.0	0	SC	0	4.7111	0	34.5510	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	920.0	0	SC	0	4.7047	0	34.5510	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	921.0	0	SC	0	4.6977	0	34.5512	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	922.0	0	SC	0	4.6905	0	34.5512	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	923.0	0	SC	0	4.6839	0	34.5516	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	924.0	0	SC	0	4.6799	0	34.5515	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	925.0	0	SC	0	4.6775	0	34.5516	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	926.0	0	SC	0	4.6756	0	34.5518	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	927.0	0	SC	0	4.6738	0	34.5516	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	928.0	0	SC	0	4.6712	0	34.5516	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	929.0	0	SC	0	4.6658	0	34.5516	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	930.0	0	SC	0	4.6618	0	34.5518	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	931.0	0	SC	0	4.6584	0	34.5519	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	932.0	0	SC	0	4.6536	0	34.5519	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	933.0	0	SC	0	4.6355	0	34.5521	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	934.0	0	SC	0	4.6182	0	34.5526	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	935.0	0	SC	0	4.6121	0	34.5527	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	936.0	0	SC	0	4.6072	0	34.5527	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	937.0	0	SC	0	4.6047	0	34.5529	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	938.0	0	SC	0	4.6024	0	34.5530	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	939.0	0	SC	0	4.5988	0	34.5531	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	940.0	0	SC	0	4.5976	0	34.5531	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	941.0	0	SC	0	4.5955	0	34.5531	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	942.0	0	SC	0	4.5914	0	34.5533	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	943.0	0	SC	0	4.5878	0	34.5535	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	944.0	0	SC	0	4.5861	0	34.5535	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	945.0	0	SC	0	4.5850	0	34.5537	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	946.0	0	SC	0	4.5829	0	34.5538	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	947.0	0	SC	0	4.5759	0	34.5539	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	948.0	0	SC	0	4.5677	0	34.5540	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	949.0	0	SC	0	4.5669	0	34.5541	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	950.0	0	SC	0	4.5613	0	34.5540	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	951.0	0	SC	0	4.5500	0	34.5543	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	952.0	0	SC	0	4.5381	0	34.5544	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	953.0	0	SC	0	4.5317	0	34.5545	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	954.0	0	SC	0	4.5277	0	34.5544	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	955.0	0	SC	0	4.5233	0	34.5546	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	956.0	0	SC	0	4.5191	0	34.5548	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	957.0	0	SC	0	4.5158	0	34.5549	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	958.0	0	SC	0	4.5134	0	34.5549	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	959.0	0	SC	0	4.5120	0	34.5552	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	960.0	0	SC	0	4.5113	0	34.5550	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	961.0	0	SC	0	4.5034	0	34.5551	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	962.0	0	SC	0	4.4950	0	34.5553	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	963.0	0	SC	0	4.4859	0	34.5555	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	964.0	0	SC	0	4.4790	0	34.5557	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	965.0	0	SC	0	4.4733	0	34.5557	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	966.0	0	SC	0	4.4636	0	34.5559	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	967.0	0	SC	0	4.4442	0	34.5563	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	968.0	0	SC	0	4.4367	0	34.5565	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	969.0	0	SC	0	4.4293	0	34.5568	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	970.0	0	SC	0	4.4257	0	34.5569	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	971.0	0	SC	0	4.4251	0	34.5569	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	972.0	0	SC	0	4.4249	0	34.5570	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	973.0	0	SC	0	4.4247	0	34.5571	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	974.0	0	SC	0	4.4248	0	34.5571	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	975.0	0	SC	0	4.4248	0	34.5572	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	976.0	0	SC	0	4.4249	0	34.5571	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	977.0	0	SC	0	4.4250	0	34.5572	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	978.0	0	SC	0	4.4250	0	34.5572	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	979.0	0	SC	0	4.4249	0	34.5573	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	980.0	0	SC	0	4.4241	0	34.5573	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	981.0	0	SC	0	4.4211	0	34.5574	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	982.0	0	SC	0	4.4104	0	34.5576	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	983.0	0	SC	0	4.4029	0	34.5578	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	984.0	0	SC	0	4.3974	0	34.5578	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	985.0	0	SC	0	4.3959	0	34.5578	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	986.0	0	SC	0	4.3917	0	34.5578	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	987.0	0	SC	0	4.3869	0	34.5578	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	988.0	0	SC	0	4.3810	0	34.5580	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	989.0	0	SC	0	4.3785	0	34.5582	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	990.0	0	SC	0	4.3764	0	34.5583	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	991.0	0	SC	0	4.3745	0	34.5584	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	992.0	0	SC	0	4.3740	0	34.5583	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	993.0	0	SC	0	4.3718	0	34.5583	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	994.0	0	SC	0	4.3679	0	34.5581	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	995.0	0	SC	0	4.3639	0	34.5581	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	996.0	0	SC	0	4.3608	0	34.5584	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	997.0	0	SC	0	4.3591	0	34.5585	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	998.0	0	SC	0	4.3551	0	34.5587	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	999.0	0	SC	0	4.3494	0	34.5588	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1000.0	0	SC	0	4.3447	0	34.5590	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1001.0	0	SC	0	4.3424	0	34.5591	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1002.0	0	SC	0	4.3426	0	34.5591	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1003.0	0	SC	0	4.3414	0	34.5591	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1004.0	0	SC	0	4.3393	0	34.5591	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1005.0	0	SC	0	4.3361	0	34.5593	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1006.0	0	SC	0	4.3334	0	34.5596	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1007.0	0	SC	0	4.3301	0	34.5596	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1008.0	0	SC	0	4.3282	0	34.5595	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1009.0	0	SC	0	4.3275	0	34.5593	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1010.0	0	SC	0	4.3260	0	34.5597	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1011.0	0	SC	0	4.3235	0	34.5598	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1012.0	0	SC	0	4.3191	0	34.5600	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1013.0	0	SC	0	4.3143	0	34.5601	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1014.0	0	SC	0	4.3083	0	34.5601	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1015.0	0	SC	0	4.3071	0	34.5602	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1016.0	0	SC	0	4.3063	0	34.5603	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1017.0	0	SC	0	4.3062	0	34.5602	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1018.0	0	SC	0	4.3062	0	34.5603	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1019.0	0	SC	0	4.3063	0	34.5604	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1020.0	0	SC	0	4.3055	0	34.5605	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1021.0	0	SC	0	4.3055	0	34.5603	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1022.0	0	SC	0	4.3054	0	34.5603	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1023.0	0	SC	0	4.3052	0	34.5604	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1024.0	0	SC	0	4.3045	0	34.5605	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1025.0	0	SC	0	4.3026	0	34.5606	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1026.0	0	SC	0	4.3013	0	34.5607	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1027.0	0	SC	0	4.3008	0	34.5608	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1028.0	0	SC	0	4.2990	0	34.5607	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1029.0	0	SC	0	4.2929	0	34.5608	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1030.0	0	SC	0	4.2902	0	34.5608	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1031.0	0	SC	0	4.2875	0	34.5610	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1032.0	0	SC	0	4.2846	0	34.5610	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1033.0	0	SC	0	4.2821	0	34.5610	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1034.0	0	SC	0	4.2799	0	34.5610	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1035.0	0	SC	0	4.2773	0	34.5611	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1036.0	0	SC	0	4.2730	0	34.5612	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1037.0	0	SC	0	4.2691	0	34.5616	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1038.0	0	SC	0	4.2663	0	34.5617	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1039.0	0	SC	0	4.2640	0	34.5618	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1040.0	0	SC	0	4.2614	0	34.5620	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1041.0	0	SC	0	4.2594	0	34.5619	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1042.0	0	SC	0	4.2568	0	34.5619	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1043.0	0	SC	0	4.2530	0	34.5620	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1044.0	0	SC	0	4.2507	0	34.5622	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1045.0	0	SC	0	4.2497	0	34.5621	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1046.0	0	SC	0	4.2498	0	34.5623	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1047.0	0	SC	0	4.2497	0	34.5623	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1048.0	0	SC	0	4.2484	0	34.5623	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1049.0	0	SC	0	4.2434	0	34.5623	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1050.0	0	SC	0	4.2304	0	34.5627	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1051.0	0	SC	0	4.2247	0	34.5628	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1052.0	0	SC	0	4.2231	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1053.0	0	SC	0	4.2221	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1054.0	0	SC	0	4.2220	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1055.0	0	SC	0	4.2221	0	34.5627	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1056.0	0	SC	0	4.2213	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1057.0	0	SC	0	4.2183	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1058.0	0	SC	0	4.2152	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1059.0	0	SC	0	4.2114	0	34.5628	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1060.0	0	SC	0	4.2026	0	34.5629	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1061.0	0	SC	0	4.1965	0	34.5630	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1062.0	0	SC	0	4.1845	0	34.5631	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1063.0	0	SC	0	4.1796	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1064.0	0	SC	0	4.1779	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1065.0	0	SC	0	4.1772	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1066.0	0	SC	0	4.1764	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1067.0	0	SC	0	4.1759	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1068.0	0	SC	0	4.1753	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1069.0	0	SC	0	4.1741	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1070.0	0	SC	0	4.1729	0	34.5632	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1071.0	0	SC	0	4.1693	0	34.5633	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1072.0	0	SC	0	4.1656	0	34.5636	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1073.0	0	SC	0	4.1614	0	34.5637	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1074.0	0	SC	0	4.1590	0	34.5638	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1075.0	0	SC	0	4.1580	0	34.5637	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1076.0	0	SC	0	4.1558	0	34.5638	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1077.0	0	SC	0	4.1543	0	34.5638	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1078.0	0	SC	0	4.1542	0	34.5638	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1079.0	0	SC	0	4.1542	0	34.5640	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1080.0	0	SC	0	4.1539	0	34.5641	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1081.0	0	SC	0	4.1527	0	34.5640	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1082.0	0	SC	0	4.1462	0	34.5643	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1083.0	0	SC	0	4.1407	0	34.5645	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1084.0	0	SC	0	4.1404	0	34.5645	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1085.0	0	SC	0	4.1393	0	34.5644	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1086.0	0	SC	0	4.1340	0	34.5647	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1087.0	0	SC	0	4.1310	0	34.5649	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1088.0	0	SC	0	4.1282	0	34.5651	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1089.0	0	SC	0	4.1220	0	34.5655	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1090.0	0	SC	0	4.1154	0	34.5655	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1091.0	0	SC	0	4.1097	0	34.5658	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1092.0	0	SC	0	4.1062	0	34.5656	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1093.0	0	SC	0	4.1044	0	34.5658	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1094.0	0	SC	0	4.1035	0	34.5659	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1095.0	0	SC	0	4.1024	0	34.5659	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1096.0	0	SC	0	4.0992	0	34.5660	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1097.0	0	SC	0	4.0910	0	34.5663	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1098.0	0	SC	0	4.0851	0	34.5664	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1099.0	0	SC	0	4.0769	0	34.5665	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1100.0	0	SC	0	4.0695	0	34.5665	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1101.0	0	SC	0	4.0662	0	34.5663	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1102.0	0	SC	0	4.0603	0	34.5667	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1103.0	0	SC	0	4.0496	0	34.5671	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1104.0	0	SC	0	4.0424	0	34.5674	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1105.0	0	SC	0	4.0414	0	34.5675	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1106.0	0	SC	0	4.0407	0	34.5675	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1107.0	0	SC	0	4.0399	0	34.5676	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1108.0	0	SC	0	4.0394	0	34.5676	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1109.0	0	SC	0	4.0376	0	34.5677	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1110.0	0	SC	0	4.0341	0	34.5679	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1111.0	0	SC	0	4.0209	0	34.5683	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1112.0	0	SC	0	4.0043	0	34.5687	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1113.0	0	SC	0	3.9933	0	34.5688	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1114.0	0	SC	0	3.9895	0	34.5688	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1115.0	0	SC	0	3.9862	0	34.5688	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1116.0	0	SC	0	3.9851	0	34.5688	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1117.0	0	SC	0	3.9842	0	34.5690	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1118.0	0	SC	0	3.9836	0	34.5691	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1119.0	0	SC	0	3.9832	0	34.5690	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1120.0	0	SC	0	3.9829	0	34.5692	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1121.0	0	SC	0	3.9827	0	34.5692	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1122.0	0	SC	0	3.9819	0	34.5693	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1123.0	0	SC	0	3.9816	0	34.5693	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1124.0	0	SC	0	3.9813	0	34.5693	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1125.0	0	SC	0	3.9810	0	34.5693	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1126.0	0	SC	0	3.9807	0	34.5694	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1127.0	0	SC	0	3.9803	0	34.5693	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1128.0	0	SC	0	3.9790	0	34.5694	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1129.0	0	SC	0	3.9779	0	34.5694	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1130.0	0	SC	0	3.9775	0	34.5693	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1131.0	0	SC	0	3.9753	0	34.5693	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1132.0	0	SC	0	3.9731	0	34.5695	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1133.0	0	SC	0	3.9713	0	34.5696	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1134.0	0	SC	0	3.9686	0	34.5695	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1135.0	0	SC	0	3.9672	0	34.5696	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1136.0	0	SC	0	3.9652	0	34.5697	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1137.0	0	SC	0	3.9623	0	34.5697	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1138.0	0	SC	0	3.9591	0	34.5697	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1139.0	0	SC	0	3.9556	0	34.5698	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1140.0	0	SC	0	3.9536	0	34.5698	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1141.0	0	SC	0	3.9521	0	34.5698	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1142.0	0	SC	0	3.9397	0	34.5702	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1143.0	0	SC	0	3.9288	0	34.5704	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1144.0	0	SC	0	3.9215	0	34.5706	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1145.0	0	SC	0	3.9187	0	34.5707	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1146.0	0	SC	0	3.9103	0	34.5710	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1147.0	0	SC	0	3.9088	0	34.5709	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1148.0	0	SC	0	3.9074	0	34.5711	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1149.0	0	SC	0	3.9072	0	34.5711	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1150.0	0	SC	0	3.9076	0	34.5711	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1151.0	0	SC	0	3.9057	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1152.0	0	SC	0	3.9049	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1153.0	0	SC	0	3.9049	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1154.0	0	SC	0	3.9048	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1155.0	0	SC	0	3.9043	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1156.0	0	SC	0	3.9039	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1157.0	0	SC	0	3.9035	0	34.5715	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1158.0	0	SC	0	3.9033	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1159.0	0	SC	0	3.9024	0	34.5715	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1160.0	0	SC	0	3.9020	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1161.0	0	SC	0	3.9003	0	34.5713	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1162.0	0	SC	0	3.8962	0	34.5715	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1163.0	0	SC	0	3.8919	0	34.5718	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1164.0	0	SC	0	3.8884	0	34.5720	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1165.0	0	SC	0	3.8865	0	34.5720	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1166.0	0	SC	0	3.8851	0	34.5720	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1167.0	0	SC	0	3.8827	0	34.5720	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1168.0	0	SC	0	3.8805	0	34.5720	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1169.0	0	SC	0	3.8759	0	34.5722	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1170.0	0	SC	0	3.8706	0	34.5722	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1171.0	0	SC	0	3.8549	0	34.5726	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1172.0	0	SC	0	3.8386	0	34.5730	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1173.0	0	SC	0	3.8267	0	34.5733	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1174.0	0	SC	0	3.8183	0	34.5735	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1175.0	0	SC	0	3.8151	0	34.5735	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1176.0	0	SC	0	3.8126	0	34.5737	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1177.0	0	SC	0	3.8116	0	34.5737	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1178.0	0	SC	0	3.8094	0	34.5739	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1179.0	0	SC	0	3.8062	0	34.5740	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1180.0	0	SC	0	3.8048	0	34.5740	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1181.0	0	SC	0	3.8007	0	34.5742	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1182.0	0	SC	0	3.7961	0	34.5743	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1183.0	0	SC	0	3.7900	0	34.5745	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1184.0	0	SC	0	3.7833	0	34.5747	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1185.0	0	SC	0	3.7813	0	34.5749	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1186.0	0	SC	0	3.7800	0	34.5749	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1187.0	0	SC	0	3.7776	0	34.5748	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1188.0	0	SC	0	3.7769	0	34.5749	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1189.0	0	SC	0	3.7765	0	34.5749	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1190.0	0	SC	0	3.7757	0	34.5751	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1191.0	0	SC	0	3.7752	0	34.5751	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1192.0	0	SC	0	3.7742	0	34.5752	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1193.0	0	SC	0	3.7730	0	34.5752	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1194.0	0	SC	0	3.7704	0	34.5754	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1195.0	0	SC	0	3.7683	0	34.5754	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1196.0	0	SC	0	3.7664	0	34.5754	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1197.0	0	SC	0	3.7651	0	34.5753	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1198.0	0	SC	0	3.7631	0	34.5756	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1199.0	0	SC	0	3.7587	0	34.5757	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1200.0	0	SC	0	3.7568	0	34.5757	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1201.0	0	SC	0	3.7547	0	34.5759	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1202.0	0	SC	0	3.7529	0	34.5759	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1203.0	0	SC	0	3.7413	0	34.5760	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1204.0	0	SC	0	3.7247	0	34.5767	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1205.0	0	SC	0	3.7150	0	34.5768	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1206.0	0	SC	0	3.7069	0	34.5771	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1207.0	0	SC	0	3.7001	0	34.5771	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1208.0	0	SC	0	3.6947	0	34.5773	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1209.0	0	SC	0	3.6860	0	34.5775	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1210.0	0	SC	0	3.6769	0	34.5779	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1211.0	0	SC	0	3.6753	0	34.5780	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1212.0	0	SC	0	3.6735	0	34.5780	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1213.0	0	SC	0	3.6705	0	34.5782	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1214.0	0	SC	0	3.6649	0	34.5782	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1215.0	0	SC	0	3.6590	0	34.5784	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1216.0	0	SC	0	3.6339	0	34.5792	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1217.0	0	SC	0	3.6207	0	34.5798	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1218.0	0	SC	0	3.6185	0	34.5799	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1219.0	0	SC	0	3.6170	0	34.5797	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1220.0	0	SC	0	3.6129	0	34.5798	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1221.0	0	SC	0	3.6093	0	34.5799	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1222.0	0	SC	0	3.6071	0	34.5800	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1223.0	0	SC	0	3.6062	0	34.5802	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1224.0	0	SC	0	3.6051	0	34.5803	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1225.0	0	SC	0	3.6030	0	34.5803	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1226.0	0	SC	0	3.6010	0	34.5804	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1227.0	0	SC	0	3.6005	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1228.0	0	SC	0	3.5985	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1229.0	0	SC	0	3.5957	0	34.5807	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1230.0	0	SC	0	3.5941	0	34.5805	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1231.0	0	SC	0	3.5888	0	34.5807	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1232.0	0	SC	0	3.5844	0	34.5809	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1233.0	0	SC	0	3.5829	0	34.5811	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1234.0	0	SC	0	3.5822	0	34.5811	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1235.0	0	SC	0	3.5810	0	34.5810	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1236.0	0	SC	0	3.5800	0	34.5810	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1237.0	0	SC	0	3.5758	0	34.5811	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1238.0	0	SC	0	3.5733	0	34.5813	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1239.0	0	SC	0	3.5718	0	34.5815	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1240.0	0	SC	0	3.5689	0	34.5815	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1241.0	0	SC	0	3.5666	0	34.5814	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1242.0	0	SC	0	3.5630	0	34.5815	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1243.0	0	SC	0	3.5608	0	34.5816	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1244.0	0	SC	0	3.5541	0	34.5819	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1245.0	0	SC	0	3.5512	0	34.5820	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1246.0	0	SC	0	3.5497	0	34.5820	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1247.0	0	SC	0	3.5484	0	34.5819	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1248.0	0	SC	0	3.5470	0	34.5820	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1249.0	0	SC	0	3.5468	0	34.5820	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1250.0	0	SC	0	3.5466	0	34.5822	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1251.0	0	SC	0	3.5429	0	34.5822	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1252.0	0	SC	0	3.5353	0	34.5824	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1253.0	0	SC	0	3.5319	0	34.5826	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1254.0	0	SC	0	3.5278	0	34.5827	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1255.0	0	SC	0	3.5254	0	34.5828	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1256.0	0	SC	0	3.5250	0	34.5829	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1257.0	0	SC	0	3.5239	0	34.5829	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1258.0	0	SC	0	3.5214	0	34.5831	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1259.0	0	SC	0	3.5185	0	34.5831	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1260.0	0	SC	0	3.5084	0	34.5833	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1261.0	0	SC	0	3.5000	0	34.5837	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1262.0	0	SC	0	3.4966	0	34.5837	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1263.0	0	SC	0	3.4954	0	34.5839	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1264.0	0	SC	0	3.4944	0	34.5840	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1265.0	0	SC	0	3.4935	0	34.5840	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1266.0	0	SC	0	3.4927	0	34.5841	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1267.0	0	SC	0	3.4919	0	34.5842	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1268.0	0	SC	0	3.4911	0	34.5843	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1269.0	0	SC	0	3.4907	0	34.5844	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1270.0	0	SC	0	3.4904	0	34.5843	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1271.0	0	SC	0	3.4901	0	34.5844	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1272.0	0	SC	0	3.4898	0	34.5845	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1273.0	0	SC	0	3.4896	0	34.5844	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1274.0	0	SC	0	3.4892	0	34.5845	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1275.0	0	SC	0	3.4884	0	34.5845	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1276.0	0	SC	0	3.4873	0	34.5846	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1277.0	0	SC	0	3.4863	0	34.5846	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1278.0	0	SC	0	3.4855	0	34.5846	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1279.0	0	SC	0	3.4819	0	34.5848	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1280.0	0	SC	0	3.4798	0	34.5848	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1281.0	0	SC	0	3.4774	0	34.5848	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1282.0	0	SC	0	3.4746	0	34.5849	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1283.0	0	SC	0	3.4685	0	34.5850	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1284.0	0	SC	0	3.4553	0	34.5855	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1285.0	0	SC	0	3.4459	0	34.5856	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1286.0	0	SC	0	3.4433	0	34.5856	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1287.0	0	SC	0	3.4404	0	34.5858	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1288.0	0	SC	0	3.4372	0	34.5859	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1289.0	0	SC	0	3.4306	0	34.5861	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1290.0	0	SC	0	3.4208	0	34.5865	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1291.0	0	SC	0	3.4085	0	34.5867	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1292.0	0	SC	0	3.4016	0	34.5870	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1293.0	0	SC	0	3.3979	0	34.5871	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1294.0	0	SC	0	3.3928	0	34.5872	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1295.0	0	SC	0	3.3845	0	34.5876	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1296.0	0	SC	0	3.3831	0	34.5875	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1297.0	0	SC	0	3.3815	0	34.5877	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1298.0	0	SC	0	3.3799	0	34.5877	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1299.0	0	SC	0	3.3791	0	34.5877	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1300.0	0	SC	0	3.3785	0	34.5880	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1301.0	0	SC	0	3.3772	0	34.5881	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1302.0	0	SC	0	3.3763	0	34.5882	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1303.0	0	SC	0	3.3753	0	34.5882	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1304.0	0	SC	0	3.3730	0	34.5882	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1305.0	0	SC	0	3.3691	0	34.5884	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1306.0	0	SC	0	3.3661	0	34.5884	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1307.0	0	SC	0	3.3634	0	34.5886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1308.0	0	SC	0	3.3620	0	34.5886	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1309.0	0	SC	0	3.3611	0	34.5887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1310.0	0	SC	0	3.3606	0	34.5888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1311.0	0	SC	0	3.3594	0	34.5887	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1312.0	0	SC	0	3.3567	0	34.5888	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1313.0	0	SC	0	3.3539	0	34.5889	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1314.0	0	SC	0	3.3526	0	34.5890	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1315.0	0	SC	0	3.3524	0	34.5889	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1316.0	0	SC	0	3.3520	0	34.5889	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1317.0	0	SC	0	3.3513	0	34.5890	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1318.0	0	SC	0	3.3503	0	34.5890	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1319.0	0	SC	0	3.3494	0	34.5890	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1320.0	0	SC	0	3.3479	0	34.5890	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1321.0	0	SC	0	3.3457	0	34.5891	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1322.0	0	SC	0	3.3407	0	34.5893	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1323.0	0	SC	0	3.3400	0	34.5893	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1324.0	0	SC	0	3.3391	0	34.5894	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1325.0	0	SC	0	3.3378	0	34.5894	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1326.0	0	SC	0	3.3366	0	34.5895	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1327.0	0	SC	0	3.3361	0	34.5894	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1328.0	0	SC	0	3.3354	0	34.5894	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1329.0	0	SC	0	3.3345	0	34.5895	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1330.0	0	SC	0	3.3338	0	34.5896	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1331.0	0	SC	0	3.3336	0	34.5896	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1332.0	0	SC	0	3.3334	0	34.5897	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1333.0	0	SC	0	3.3324	0	34.5895	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1334.0	0	SC	0	3.3303	0	34.5896	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1335.0	0	SC	0	3.3279	0	34.5897	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1336.0	0	SC	0	3.3255	0	34.5897	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1337.0	0	SC	0	3.3228	0	34.5899	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1338.0	0	SC	0	3.3219	0	34.5899	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1339.0	0	SC	0	3.3186	0	34.5900	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1340.0	0	SC	0	3.3164	0	34.5901	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1341.0	0	SC	0	3.3144	0	34.5900	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1342.0	0	SC	0	3.3108	0	34.5902	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1343.0	0	SC	0	3.3087	0	34.5901	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1344.0	0	SC	0	3.3057	0	34.5904	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1345.0	0	SC	0	3.3034	0	34.5905	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1346.0	0	SC	0	3.3009	0	34.5906	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1347.0	0	SC	0	3.2988	0	34.5906	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1348.0	0	SC	0	3.2974	0	34.5908	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1349.0	0	SC	0	3.2972	0	34.5906	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1350.0	0	SC	0	3.2968	0	34.5908	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1351.0	0	SC	0	3.2941	0	34.5906	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1352.0	0	SC	0	3.2876	0	34.5909	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1353.0	0	SC	0	3.2839	0	34.5911	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1354.0	0	SC	0	3.2815	0	34.5912	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1355.0	0	SC	0	3.2797	0	34.5912	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1356.0	0	SC	0	3.2787	0	34.5912	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1357.0	0	SC	0	3.2780	0	34.5912	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1358.0	0	SC	0	3.2769	0	34.5912	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1359.0	0	SC	0	3.2696	0	34.5915	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1360.0	0	SC	0	3.2598	0	34.5918	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1361.0	0	SC	0	3.2546	0	34.5919	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1362.0	0	SC	0	3.2500	0	34.5921	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1363.0	0	SC	0	3.2483	0	34.5923	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1364.0	0	SC	0	3.2451	0	34.5923	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1365.0	0	SC	0	3.2415	0	34.5924	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1366.0	0	SC	0	3.2405	0	34.5924	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1367.0	0	SC	0	3.2389	0	34.5925	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1368.0	0	SC	0	3.2361	0	34.5927	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1369.0	0	SC	0	3.2302	0	34.5929	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1370.0	0	SC	0	3.2285	0	34.5930	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1371.0	0	SC	0	3.2274	0	34.5931	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1372.0	0	SC	0	3.2272	0	34.5931	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1373.0	0	SC	0	3.2272	0	34.5930	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1374.0	0	SC	0	3.2272	0	34.5931	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1375.0	0	SC	0	3.2222	0	34.5931	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1376.0	0	SC	0	3.2201	0	34.5933	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1377.0	0	SC	0	3.2184	0	34.5935	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1378.0	0	SC	0	3.2167	0	34.5936	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1379.0	0	SC	0	3.2144	0	34.5937	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1380.0	0	SC	0	3.2104	0	34.5937	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1381.0	0	SC	0	3.2088	0	34.5937	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1382.0	0	SC	0	3.2075	0	34.5938	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1383.0	0	SC	0	3.2039	0	34.5939	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1384.0	0	SC	0	3.1991	0	34.5942	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1385.0	0	SC	0	3.1934	0	34.5946	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1386.0	0	SC	0	3.1900	0	34.5944	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1387.0	0	SC	0	3.1890	0	34.5944	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1388.0	0	SC	0	3.1883	0	34.5944	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1389.0	0	SC	0	3.1860	0	34.5946	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1390.0	0	SC	0	3.1774	0	34.5948	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1391.0	0	SC	0	3.1702	0	34.5951	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1392.0	0	SC	0	3.1639	0	34.5952	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1393.0	0	SC	0	3.1552	0	34.5957	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1394.0	0	SC	0	3.1489	0	34.5959	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1395.0	0	SC	0	3.1455	0	34.5961	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1396.0	0	SC	0	3.1435	0	34.5961	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1397.0	0	SC	0	3.1430	0	34.5961	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1398.0	0	SC	0	3.1427	0	34.5962	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1399.0	0	SC	0	3.1418	0	34.5963	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1400.0	0	SC	0	3.1407	0	34.5964	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1401.0	0	SC	0	3.1399	0	34.5963	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1402.0	0	SC	0	3.1384	0	34.5965	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1403.0	0	SC	0	3.1360	0	34.5966	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1404.0	0	SC	0	3.1303	0	34.5969	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1405.0	0	SC	0	3.1267	0	34.5969	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1406.0	0	SC	0	3.1217	0	34.5971	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1407.0	0	SC	0	3.1181	0	34.5972	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1408.0	0	SC	0	3.1140	0	34.5972	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1409.0	0	SC	0	3.1123	0	34.5972	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1410.0	0	SC	0	3.1118	0	34.5974	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1411.0	0	SC	0	3.1116	0	34.5974	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1412.0	0	SC	0	3.1111	0	34.5974	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1413.0	0	SC	0	3.1099	0	34.5974	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1414.0	0	SC	0	3.1085	0	34.5974	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1415.0	0	SC	0	3.1066	0	34.5978	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1416.0	0	SC	0	3.1041	0	34.5977	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1417.0	0	SC	0	3.0992	0	34.5980	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1418.0	0	SC	0	3.0949	0	34.5980	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1419.0	0	SC	0	3.0941	0	34.5981	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1420.0	0	SC	0	3.0941	0	34.5980	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1421.0	0	SC	0	3.0940	0	34.5981	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1422.0	0	SC	0	3.0929	0	34.5981	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1423.0	0	SC	0	3.0887	0	34.5982	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1424.0	0	SC	0	3.0870	0	34.5983	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1425.0	0	SC	0	3.0843	0	34.5985	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1426.0	0	SC	0	3.0836	0	34.5985	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1427.0	0	SC	0	3.0830	0	34.5985	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1428.0	0	SC	0	3.0818	0	34.5985	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1429.0	0	SC	0	3.0803	0	34.5986	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1430.0	0	SC	0	3.0790	0	34.5987	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1431.0	0	SC	0	3.0787	0	34.5988	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1432.0	0	SC	0	3.0784	0	34.5988	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1433.0	0	SC	0	3.0778	0	34.5987	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1434.0	0	SC	0	3.0760	0	34.5988	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1435.0	0	SC	0	3.0742	0	34.5989	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1436.0	0	SC	0	3.0720	0	34.5989	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1437.0	0	SC	0	3.0710	0	34.5989	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1438.0	0	SC	0	3.0693	0	34.5989	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1439.0	0	SC	0	3.0682	0	34.5991	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1440.0	0	SC	0	3.0679	0	34.5991	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1441.0	0	SC	0	3.0678	0	34.5992	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1442.0	0	SC	0	3.0676	0	34.5991	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1443.0	0	SC	0	3.0670	0	34.5992	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1444.0	0	SC	0	3.0665	0	34.5993	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1445.0	0	SC	0	3.0664	0	34.5993	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1446.0	0	SC	0	3.0658	0	34.5993	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1447.0	0	SC	0	3.0661	0	34.5992	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1448.0	0	SC	0	3.0661	0	34.5992	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1449.0	0	SC	0	3.0644	0	34.5992	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1450.0	0	SC	0	3.0641	0	34.5993	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1451.0	0	SC	0	3.0637	0	34.5994	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1452.0	0	SC	0	3.0632	0	34.5993	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1453.0	0	SC	0	3.0626	0	34.5993	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1454.0	0	SC	0	3.0617	0	34.5994	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1455.0	0	SC	0	3.0607	0	34.5995	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1456.0	0	SC	0	3.0590	0	34.5994	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1457.0	0	SC	0	3.0583	0	34.5994	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1458.0	0	SC	0	3.0582	0	34.5994	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1459.0	0	SC	0	3.0581	0	34.5995	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1460.0	0	SC	0	3.0582	0	34.5996	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1461.0	0	SC	0	3.0582	0	34.5996	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1462.0	0	SC	0	3.0577	0	34.5995	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1463.0	0	SC	0	3.0542	0	34.5997	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1464.0	0	SC	0	3.0523	0	34.5997	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1465.0	0	SC	0	3.0492	0	34.5997	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1466.0	0	SC	0	3.0461	0	34.5999	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1467.0	0	SC	0	3.0421	0	34.6001	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1468.0	0	SC	0	3.0413	0	34.6002	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1469.0	0	SC	0	3.0407	0	34.6002	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1470.0	0	SC	0	3.0397	0	34.6002	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1471.0	0	SC	0	3.0377	0	34.6003	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1472.0	0	SC	0	3.0367	0	34.6004	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1473.0	0	SC	0	3.0361	0	34.6004	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1474.0	0	SC	0	3.0348	0	34.6004	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1475.0	0	SC	0	3.0321	0	34.6006	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1476.0	0	SC	0	3.0303	0	34.6006	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1477.0	0	SC	0	3.0266	0	34.6008	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1478.0	0	SC	0	3.0211	0	34.6011	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1479.0	0	SC	0	3.0201	0	34.6010	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1480.0	0	SC	0	3.0196	0	34.6012	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1481.0	0	SC	0	3.0188	0	34.6010	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1482.0	0	SC	0	3.0184	0	34.6012	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1483.0	0	SC	0	3.0184	0	34.6012	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1484.0	0	SC	0	3.0179	0	34.6013	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1485.0	0	SC	0	3.0176	0	34.6013	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1486.0	0	SC	0	3.0174	0	34.6013	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1487.0	0	SC	0	3.0174	0	34.6011	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1488.0	0	SC	0	3.0174	0	34.6012	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1489.0	0	SC	0	3.0174	0	34.6014	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1490.0	0	SC	0	3.0167	0	34.6014	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1491.0	0	SC	0	3.0161	0	34.6014	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1492.0	0	SC	0	3.0157	0	34.6013	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1493.0	0	SC	0	3.0151	0	34.6013	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1494.0	0	SC	0	3.0146	0	34.6015	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1495.0	0	SC	0	3.0143	0	34.6015	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1496.0	0	SC	0	3.0140	0	34.6015	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1497.0	0	SC	0	3.0138	0	34.6014	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1498.0	0	SC	0	3.0129	0	34.6014	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1499.0	0	SC	0	3.0106	0	34.6014	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1500.0	0	SC	0	3.0058	0	34.6018	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1501.0	0	SC	0	3.0023	0	34.6018	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1502.0	0	SC	0	2.9921	0	34.6023	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1503.0	0	SC	0	2.9824	0	34.6026	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1504.0	0	SC	0	2.9789	0	34.6028	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1505.0	0	SC	0	2.9752	0	34.6029	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1506.0	0	SC	0	2.9729	0	34.6031	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1507.0	0	SC	0	2.9725	0	34.6030	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1508.0	0	SC	0	2.9725	0	34.6030	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1509.0	0	SC	0	2.9723	0	34.6030	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1510.0	0	SC	0	2.9683	0	34.6033	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1511.0	0	SC	0	2.9613	0	34.6034	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1512.0	0	SC	0	2.9541	0	34.6039	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1513.0	0	SC	0	2.9506	0	34.6041	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1514.0	0	SC	0	2.9469	0	34.6042	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1515.0	0	SC	0	2.9426	0	34.6043	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1516.0	0	SC	0	2.9367	0	34.6046	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1517.0	0	SC	0	2.9325	0	34.6049	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1518.0	0	SC	0	2.9321	0	34.6049	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1519.0	0	SC	0	2.9320	0	34.6048	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1520.0	0	SC	0	2.9317	0	34.6049	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1521.0	0	SC	0	2.9311	0	34.6049	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1522.0	0	SC	0	2.9286	0	34.6051	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1523.0	0	SC	0	2.9262	0	34.6054	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1524.0	0	SC	0	2.9255	0	34.6055	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1525.0	0	SC	0	2.9251	0	34.6053	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1526.0	0	SC	0	2.9248	0	34.6053	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1527.0	0	SC	0	2.9244	0	34.6053	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1528.0	0	SC	0	2.9234	0	34.6053	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1529.0	0	SC	0	2.9218	0	34.6055	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1530.0	0	SC	0	2.9190	0	34.6056	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1531.0	0	SC	0	2.9176	0	34.6057	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1532.0	0	SC	0	2.9164	0	34.6057	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1533.0	0	SC	0	2.9155	0	34.6058	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1534.0	0	SC	0	2.9135	0	34.6058	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1535.0	0	SC	0	2.9102	0	34.6059	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1536.0	0	SC	0	2.9055	0	34.6061	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1537.0	0	SC	0	2.9038	0	34.6063	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1538.0	0	SC	0	2.9031	0	34.6062	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1539.0	0	SC	0	2.9022	0	34.6063	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1540.0	0	SC	0	2.9015	0	34.6063	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1541.0	0	SC	0	2.9005	0	34.6064	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1542.0	0	SC	0	2.8987	0	34.6063	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1543.0	0	SC	0	2.8966	0	34.6064	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1544.0	0	SC	0	2.8932	0	34.6064	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1545.0	0	SC	0	2.8902	0	34.6067	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1546.0	0	SC	0	2.8867	0	34.6067	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1547.0	0	SC	0	2.8831	0	34.6069	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1548.0	0	SC	0	2.8807	0	34.6069	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1549.0	0	SC	0	2.8782	0	34.6072	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1550.0	0	SC	0	2.8773	0	34.6071	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1551.0	0	SC	0	2.8760	0	34.6071	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1552.0	0	SC	0	2.8734	0	34.6073	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1553.0	0	SC	0	2.8676	0	34.6073	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1554.0	0	SC	0	2.8639	0	34.6074	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1555.0	0	SC	0	2.8629	0	34.6076	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1556.0	0	SC	0	2.8626	0	34.6075	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1557.0	0	SC	0	2.8621	0	34.6076	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1558.0	0	SC	0	2.8581	0	34.6078	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1559.0	0	SC	0	2.8504	0	34.6081	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1560.0	0	SC	0	2.8440	0	34.6085	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1561.0	0	SC	0	2.8420	0	34.6084	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1562.0	0	SC	0	2.8418	0	34.6083	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1563.0	0	SC	0	2.8414	0	34.6083	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1564.0	0	SC	0	2.8410	0	34.6085	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1565.0	0	SC	0	2.8393	0	34.6085	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1566.0	0	SC	0	2.8317	0	34.6088	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1567.0	0	SC	0	2.8247	0	34.6091	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1568.0	0	SC	0	2.8206	0	34.6093	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1569.0	0	SC	0	2.8050	0	34.6100	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1570.0	0	SC	0	2.8022	0	34.6100	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1571.0	0	SC	0	2.8004	0	34.6101	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1572.0	0	SC	0	2.7993	0	34.6102	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1573.0	0	SC	0	2.7982	0	34.6101	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1574.0	0	SC	0	2.7971	0	34.6101	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1575.0	0	SC	0	2.7960	0	34.6103	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1576.0	0	SC	0	2.7948	0	34.6103	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1577.0	0	SC	0	2.7939	0	34.6104	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1578.0	0	SC	0	2.7934	0	34.6104	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1579.0	0	SC	0	2.7926	0	34.6104	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1580.0	0	SC	0	2.7911	0	34.6105	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1581.0	0	SC	0	2.7872	0	34.6107	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1582.0	0	SC	0	2.7858	0	34.6109	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1583.0	0	SC	0	2.7849	0	34.6107	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1584.0	0	SC	0	2.7841	0	34.6108	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1585.0	0	SC	0	2.7834	0	34.6108	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1586.0	0	SC	0	2.7827	0	34.6108	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1587.0	0	SC	0	2.7819	0	34.6110	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1588.0	0	SC	0	2.7796	0	34.6111	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1589.0	0	SC	0	2.7775	0	34.6113	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1590.0	0	SC	0	2.7769	0	34.6111	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1591.0	0	SC	0	2.7758	0	34.6113	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1592.0	0	SC	0	2.7742	0	34.6114	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1593.0	0	SC	0	2.7727	0	34.6115	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1594.0	0	SC	0	2.7715	0	34.6116	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1595.0	0	SC	0	2.7699	0	34.6116	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1596.0	0	SC	0	2.7689	0	34.6118	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1597.0	0	SC	0	2.7678	0	34.6118	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1598.0	0	SC	0	2.7666	0	34.6119	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1599.0	0	SC	0	2.7659	0	34.6118	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1600.0	0	SC	0	2.7646	0	34.6117	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1601.0	0	SC	0	2.7610	0	34.6120	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1602.0	0	SC	0	2.7591	0	34.6120	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1603.0	0	SC	0	2.7567	0	34.6120	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1604.0	0	SC	0	2.7552	0	34.6121	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1605.0	0	SC	0	2.7539	0	34.6122	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1606.0	0	SC	0	2.7530	0	34.6121	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1607.0	0	SC	0	2.7519	0	34.6123	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1608.0	0	SC	0	2.7507	0	34.6124	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1609.0	0	SC	0	2.7500	0	34.6123	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1610.0	0	SC	0	2.7488	0	34.6123	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1611.0	0	SC	0	2.7469	0	34.6124	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1612.0	0	SC	0	2.7462	0	34.6125	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1613.0	0	SC	0	2.7456	0	34.6126	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1614.0	0	SC	0	2.7370	0	34.6129	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1615.0	0	SC	0	2.7282	0	34.6133	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1616.0	0	SC	0	2.7232	0	34.6133	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1617.0	0	SC	0	2.7151	0	34.6137	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1618.0	0	SC	0	2.7063	0	34.6140	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1619.0	0	SC	0	2.7010	0	34.6144	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1620.0	0	SC	0	2.6965	0	34.6147	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1621.0	0	SC	0	2.6942	0	34.6146	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1622.0	0	SC	0	2.6919	0	34.6147	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1623.0	0	SC	0	2.6907	0	34.6147	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1624.0	0	SC	0	2.6877	0	34.6150	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1625.0	0	SC	0	2.6856	0	34.6151	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1626.0	0	SC	0	2.6836	0	34.6151	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1627.0	0	SC	0	2.6827	0	34.6152	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1628.0	0	SC	0	2.6792	0	34.6155	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1629.0	0	SC	0	2.6747	0	34.6158	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1630.0	0	SC	0	2.6711	0	34.6158	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1631.0	0	SC	0	2.6683	0	34.6159	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1632.0	0	SC	0	2.6639	0	34.6160	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1633.0	0	SC	0	2.6607	0	34.6160	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1634.0	0	SC	0	2.6586	0	34.6161	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1635.0	0	SC	0	2.6561	0	34.6162	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1636.0	0	SC	0	2.6519	0	34.6165	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1637.0	0	SC	0	2.6476	0	34.6166	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1638.0	0	SC	0	2.6439	0	34.6168	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1639.0	0	SC	0	2.6413	0	34.6170	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1640.0	0	SC	0	2.6385	0	34.6170	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1641.0	0	SC	0	2.6369	0	34.6171	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1642.0	0	SC	0	2.6357	0	34.6171	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1643.0	0	SC	0	2.6317	0	34.6174	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1644.0	0	SC	0	2.6297	0	34.6175	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1645.0	0	SC	0	2.6279	0	34.6176	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1646.0	0	SC	0	2.6273	0	34.6178	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1647.0	0	SC	0	2.6270	0	34.6177	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1648.0	0	SC	0	2.6265	0	34.6179	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1649.0	0	SC	0	2.6263	0	34.6179	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1650.0	0	SC	0	2.6260	0	34.6178	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1651.0	0	SC	0	2.6258	0	34.6178	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1652.0	0	SC	0	2.6254	0	34.6179	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1653.0	0	SC	0	2.6237	0	34.6180	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1654.0	0	SC	0	2.6214	0	34.6181	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1655.0	0	SC	0	2.6185	0	34.6181	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1656.0	0	SC	0	2.6157	0	34.6182	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1657.0	0	SC	0	2.6148	0	34.6183	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1658.0	0	SC	0	2.6148	0	34.6183	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1659.0	0	SC	0	2.6146	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1660.0	0	SC	0	2.6145	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1661.0	0	SC	0	2.6143	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1662.0	0	SC	0	2.6143	0	34.6183	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1663.0	0	SC	0	2.6140	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1664.0	0	SC	0	2.6137	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1665.0	0	SC	0	2.6133	0	34.6185	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1666.0	0	SC	0	2.6133	0	34.6183	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1667.0	0	SC	0	2.6134	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1668.0	0	SC	0	2.6134	0	34.6185	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1669.0	0	SC	0	2.6134	0	34.6185	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1670.0	0	SC	0	2.6134	0	34.6185	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1671.0	0	SC	0	2.6134	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1672.0	0	SC	0	2.6133	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1673.0	0	SC	0	2.6118	0	34.6185	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1674.0	0	SC	0	2.6108	0	34.6185	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1675.0	0	SC	0	2.6101	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1676.0	0	SC	0	2.6099	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1677.0	0	SC	0	2.6096	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1678.0	0	SC	0	2.6094	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1679.0	0	SC	0	2.6092	0	34.6184	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1680.0	0	SC	0	2.6085	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1681.0	0	SC	0	2.6077	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1682.0	0	SC	0	2.6069	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1683.0	0	SC	0	2.6063	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1684.0	0	SC	0	2.6062	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1685.0	0	SC	0	2.6060	0	34.6188	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1686.0	0	SC	0	2.6058	0	34.6188	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1687.0	0	SC	0	2.6057	0	34.6186	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1688.0	0	SC	0	2.6047	0	34.6188	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1689.0	0	SC	0	2.6034	0	34.6188	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1690.0	0	SC	0	2.6016	0	34.6190	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1691.0	0	SC	0	2.5983	0	34.6191	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1692.0	0	SC	0	2.5890	0	34.6195	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1693.0	0	SC	0	2.5852	0	34.6196	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1694.0	0	SC	0	2.5838	0	34.6196	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1695.0	0	SC	0	2.5825	0	34.6197	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1696.0	0	SC	0	2.5810	0	34.6197	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1697.0	0	SC	0	2.5794	0	34.6198	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1698.0	0	SC	0	2.5782	0	34.6198	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1699.0	0	SC	0	2.5772	0	34.6200	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1700.0	0	SC	0	2.5756	0	34.6200	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1701.0	0	SC	0	2.5732	0	34.6201	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1702.0	0	SC	0	2.5707	0	34.6201	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1703.0	0	SC	0	2.5694	0	34.6201	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1704.0	0	SC	0	2.5673	0	34.6203	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1705.0	0	SC	0	2.5650	0	34.6203	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1706.0	0	SC	0	2.5566	0	34.6206	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1707.0	0	SC	0	2.5508	0	34.6211	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1708.0	0	SC	0	2.5493	0	34.6212	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1709.0	0	SC	0	2.5490	0	34.6212	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1710.0	0	SC	0	2.5485	0	34.6213	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1711.0	0	SC	0	2.5479	0	34.6213	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1712.0	0	SC	0	2.5474	0	34.6213	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1713.0	0	SC	0	2.5470	0	34.6214	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1714.0	0	SC	0	2.5467	0	34.6213	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1715.0	0	SC	0	2.5463	0	34.6214	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1716.0	0	SC	0	2.5456	0	34.6214	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1717.0	0	SC	0	2.5456	0	34.6214	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1718.0	0	SC	0	2.5447	0	34.6214	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1719.0	0	SC	0	2.5437	0	34.6216	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1720.0	0	SC	0	2.5429	0	34.6215	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1721.0	0	SC	0	2.5410	0	34.6218	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1722.0	0	SC	0	2.5406	0	34.6216	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1723.0	0	SC	0	2.5399	0	34.6216	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1724.0	0	SC	0	2.5385	0	34.6218	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1725.0	0	SC	0	2.5376	0	34.6220	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1726.0	0	SC	0	2.5357	0	34.6218	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1727.0	0	SC	0	2.5334	0	34.6221	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1728.0	0	SC	0	2.5319	0	34.6221	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1729.0	0	SC	0	2.5305	0	34.6223	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1730.0	0	SC	0	2.5296	0	34.6222	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1731.0	0	SC	0	2.5290	0	34.6223	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1732.0	0	SC	0	2.5279	0	34.6223	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1733.0	0	SC	0	2.5273	0	34.6224	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1734.0	0	SC	0	2.5258	0	34.6223	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1735.0	0	SC	0	2.5231	0	34.6226	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1736.0	0	SC	0	2.5221	0	34.6226	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1737.0	0	SC	0	2.5212	0	34.6227	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1738.0	0	SC	0	2.5212	0	34.6227	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1739.0	0	SC	0	2.5211	0	34.6226	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1740.0	0	SC	0	2.5210	0	34.6225	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1741.0	0	SC	0	2.5208	0	34.6227	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1742.0	0	SC	0	2.5208	0	34.6226	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1743.0	0	SC	0	2.5208	0	34.6226	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1744.0	0	SC	0	2.5206	0	34.6227	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1745.0	0	SC	0	2.5189	0	34.6228	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1746.0	0	SC	0	2.5161	0	34.6229	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1747.0	0	SC	0	2.5133	0	34.6231	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1748.0	0	SC	0	2.5105	0	34.6233	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1749.0	0	SC	0	2.5067	0	34.6235	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1750.0	0	SC	0	2.5014	0	34.6236	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1751.0	0	SC	0	2.4982	0	34.6238	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1752.0	0	SC	0	2.4975	0	34.6239	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1753.0	0	SC	0	2.4972	0	34.6239	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1754.0	0	SC	0	2.4966	0	34.6239	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1755.0	0	SC	0	2.4944	0	34.6240	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1756.0	0	SC	0	2.4914	0	34.6241	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1757.0	0	SC	0	2.4881	0	34.6243	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1758.0	0	SC	0	2.4855	0	34.6243	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1759.0	0	SC	0	2.4832	0	34.6246	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1760.0	0	SC	0	2.4821	0	34.6244	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1761.0	0	SC	0	2.4794	0	34.6247	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1762.0	0	SC	0	2.4775	0	34.6248	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1763.0	0	SC	0	2.4754	0	34.6248	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1764.0	0	SC	0	2.4734	0	34.6248	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1765.0	0	SC	0	2.4731	0	34.6248	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1766.0	0	SC	0	2.4729	0	34.6250	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1767.0	0	SC	0	2.4718	0	34.6251	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1768.0	0	SC	0	2.4658	0	34.6253	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1769.0	0	SC	0	2.4647	0	34.6254	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1770.0	0	SC	0	2.4624	0	34.6255	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1771.0	0	SC	0	2.4560	0	34.6257	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1772.0	0	SC	0	2.4528	0	34.6258	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1773.0	0	SC	0	2.4520	0	34.6259	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1774.0	0	SC	0	2.4512	0	34.6260	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1775.0	0	SC	0	2.4508	0	34.6260	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1776.0	0	SC	0	2.4499	0	34.6261	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1777.0	0	SC	0	2.4489	0	34.6261	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1778.0	0	SC	0	2.4478	0	34.6262	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1779.0	0	SC	0	2.4469	0	34.6262	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1780.0	0	SC	0	2.4457	0	34.6262	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1781.0	0	SC	0	2.4442	0	34.6263	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1782.0	0	SC	0	2.4434	0	34.6265	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1783.0	0	SC	0	2.4430	0	34.6263	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1784.0	0	SC	0	2.4425	0	34.6266	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1785.0	0	SC	0	2.4422	0	34.6263	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1786.0	0	SC	0	2.4408	0	34.6265	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1787.0	0	SC	0	2.4400	0	34.6267	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1788.0	0	SC	0	2.4393	0	34.6266	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1789.0	0	SC	0	2.4381	0	34.6266	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1790.0	0	SC	0	2.4370	0	34.6268	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1791.0	0	SC	0	2.4358	0	34.6268	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1792.0	0	SC	0	2.4344	0	34.6268	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1793.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1794.0	0	SC	0	2.4328	0	34.6268	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1795.0	0	SC	0	2.4312	0	34.6269	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1796.0	0	SC	0	2.4304	0	34.6270	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1797.0	0	SC	0	2.4293	0	34.6270	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1798.0	0	SC	0	2.4271	0	34.6273	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1799.0	0	SC	0	2.4230	0	34.6274	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1800.0	0	SC	0	2.4185	0	34.6273	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1801.0	0	SC	0	2.4140	0	34.6276	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1802.0	0	SC	0	2.4126	0	34.6277	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1803.0	0	SC	0	2.4121	0	34.6278	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1804.0	0	SC	0	2.4120	0	34.6277	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1805.0	0	SC	0	2.4118	0	34.6278	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1806.0	0	SC	0	2.4103	0	34.6278	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1807.0	0	SC	0	2.4091	0	34.6278	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1808.0	0	SC	0	2.4086	0	34.6278	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1809.0	0	SC	0	2.4084	0	34.6280	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1810.0	0	SC	0	2.4068	0	34.6280	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1811.0	0	SC	0	2.4057	0	34.6281	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1812.0	0	SC	0	2.4047	0	34.6280	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1813.0	0	SC	0	2.4043	0	34.6282	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1814.0	0	SC	0	2.4041	0	34.6283	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1815.0	0	SC	0	2.4033	0	34.6281	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1816.0	0	SC	0	2.4024	0	34.6282	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1817.0	0	SC	0	2.4023	0	34.6282	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1818.0	0	SC	0	2.4004	0	34.6282	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1819.0	0	SC	0	2.3981	0	34.6285	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1820.0	0	SC	0	2.3950	0	34.6286	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1821.0	0	SC	0	2.3904	0	34.6288	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1822.0	0	SC	0	2.3881	0	34.6289	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1823.0	0	SC	0	2.3863	0	34.6290	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1824.0	0	SC	0	2.3861	0	34.6290	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1825.0	0	SC	0	2.3862	0	34.6292	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1826.0	0	SC	0	2.3863	0	34.6291	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1827.0	0	SC	0	2.3864	0	34.6290	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1828.0	0	SC	0	2.3864	0	34.6291	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1829.0	0	SC	0	2.3863	0	34.6292	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1830.0	0	SC	0	2.3858	0	34.6291	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1831.0	0	SC	0	2.3848	0	34.6292	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1832.0	0	SC	0	2.3842	0	34.6291	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1833.0	0	SC	0	2.3835	0	34.6291	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1834.0	0	SC	0	2.3827	0	34.6292	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1835.0	0	SC	0	2.3820	0	34.6293	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1836.0	0	SC	0	2.3812	0	34.6295	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1837.0	0	SC	0	2.3791	0	34.6293	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1838.0	0	SC	0	2.3755	0	34.6296	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1839.0	0	SC	0	2.3733	0	34.6296	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1840.0	0	SC	0	2.3708	0	34.6296	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1841.0	0	SC	0	2.3688	0	34.6298	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1842.0	0	SC	0	2.3680	0	34.6297	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1843.0	0	SC	0	2.3663	0	34.6300	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1844.0	0	SC	0	2.3651	0	34.6300	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1845.0	0	SC	0	2.3649	0	34.6300	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1846.0	0	SC	0	2.3636	0	34.6301	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1847.0	0	SC	0	2.3617	0	34.6302	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1848.0	0	SC	0	2.3615	0	34.6302	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1849.0	0	SC	0	2.3579	0	34.6302	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1850.0	0	SC	0	2.3571	0	34.6303	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1851.0	0	SC	0	2.3570	0	34.6304	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1852.0	0	SC	0	2.3570	0	34.6304	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1853.0	0	SC	0	2.3569	0	34.6304	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1854.0	0	SC	0	2.3569	0	34.6304	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1855.0	0	SC	0	2.3568	0	34.6305	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1856.0	0	SC	0	2.3567	0	34.6304	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1857.0	0	SC	0	2.3564	0	34.6305	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1858.0	0	SC	0	2.3560	0	34.6305	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1859.0	0	SC	0	2.3557	0	34.6306	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1860.0	0	SC	0	2.3553	0	34.6306	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1861.0	0	SC	0	2.3550	0	34.6305	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1862.0	0	SC	0	2.3550	0	34.6306	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1863.0	0	SC	0	2.3550	0	34.6305	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1864.0	0	SC	0	2.3548	0	34.6305	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1865.0	0	SC	0	2.3531	0	34.6307	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1866.0	0	SC	0	2.3514	0	34.6307	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1867.0	0	SC	0	2.3506	0	34.6307	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1868.0	0	SC	0	2.3501	0	34.6307	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1869.0	0	SC	0	2.3487	0	34.6307	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1870.0	0	SC	0	2.3477	0	34.6308	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1871.0	0	SC	0	2.3470	0	34.6308	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1872.0	0	SC	0	2.3465	0	34.6310	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1873.0	0	SC	0	2.3461	0	34.6311	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1874.0	0	SC	0	2.3451	0	34.6310	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1875.0	0	SC	0	2.3375	0	34.6311	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1876.0	0	SC	0	2.3312	0	34.6316	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1877.0	0	SC	0	2.3296	0	34.6317	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1878.0	0	SC	0	2.3289	0	34.6317	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1879.0	0	SC	0	2.3285	0	34.6318	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1880.0	0	SC	0	2.3281	0	34.6318	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1881.0	0	SC	0	2.3278	0	34.6319	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1882.0	0	SC	0	2.3278	0	34.6317	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1883.0	0	SC	0	2.3274	0	34.6318	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1884.0	0	SC	0	2.3272	0	34.6317	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1885.0	0	SC	0	2.3263	0	34.6319	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1886.0	0	SC	0	2.3252	0	34.6321	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1887.0	0	SC	0	2.3245	0	34.6320	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1888.0	0	SC	0	2.3240	0	34.6321	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1889.0	0	SC	0	2.3239	0	34.6322	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1890.0	0	SC	0	2.3240	0	34.6319	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1891.0	0	SC	0	2.3239	0	34.6321	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1892.0	0	SC	0	2.3237	0	34.6321	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1893.0	0	SC	0	2.3236	0	34.6321	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1894.0	0	SC	0	2.3236	0	34.6322	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1895.0	0	SC	0	2.3236	0	34.6323	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1896.0	0	SC	0	2.3237	0	34.6322	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1897.0	0	SC	0	2.3238	0	34.6322	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1898.0	0	SC	0	2.3238	0	34.6320	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1899.0	0	SC	0	2.3222	0	34.6321	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1900.0	0	SC	0	2.3192	0	34.6323	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1901.0	0	SC	0	2.3183	0	34.6323	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1902.0	0	SC	0	2.3158	0	34.6325	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1903.0	0	SC	0	2.3121	0	34.6327	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1904.0	0	SC	0	2.3100	0	34.6327	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1905.0	0	SC	0	2.3078	0	34.6328	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1906.0	0	SC	0	2.3076	0	34.6328	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1907.0	0	SC	0	2.3063	0	34.6329	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1908.0	0	SC	0	2.3047	0	34.6330	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1909.0	0	SC	0	2.3043	0	34.6331	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1910.0	0	SC	0	2.3040	0	34.6332	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1911.0	0	SC	0	2.3041	0	34.6333	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1912.0	0	SC	0	2.3042	0	34.6332	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1913.0	0	SC	0	2.3041	0	34.6333	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1914.0	0	SC	0	2.3031	0	34.6334	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1915.0	0	SC	0	2.2999	0	34.6334	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1916.0	0	SC	0	2.2973	0	34.6335	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1917.0	0	SC	0	2.2934	0	34.6337	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1918.0	0	SC	0	2.2905	0	34.6336	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1919.0	0	SC	0	2.2869	0	34.6338	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1920.0	0	SC	0	2.2850	0	34.6338	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1921.0	0	SC	0	2.2832	0	34.6340	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1922.0	0	SC	0	2.2828	0	34.6340	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1923.0	0	SC	0	2.2828	0	34.6340	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1924.0	0	SC	0	2.2820	0	34.6340	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1925.0	0	SC	0	2.2811	0	34.6340	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1926.0	0	SC	0	2.2781	0	34.6343	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1927.0	0	SC	0	2.2762	0	34.6344	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1928.0	0	SC	0	2.2754	0	34.6344	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1929.0	0	SC	0	2.2749	0	34.6345	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1930.0	0	SC	0	2.2738	0	34.6346	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1931.0	0	SC	0	2.2716	0	34.6348	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1932.0	0	SC	0	2.2692	0	34.6348	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1933.0	0	SC	0	2.2671	0	34.6349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1934.0	0	SC	0	2.2662	0	34.6349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1935.0	0	SC	0	2.2657	0	34.6348	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1936.0	0	SC	0	2.2655	0	34.6349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1937.0	0	SC	0	2.2654	0	34.6349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1938.0	0	SC	0	2.2653	0	34.6351	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1939.0	0	SC	0	2.2652	0	34.6349	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1940.0	0	SC	0	2.2652	0	34.6350	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1941.0	0	SC	0	2.2648	0	34.6351	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1942.0	0	SC	0	2.2635	0	34.6351	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1943.0	0	SC	0	2.2629	0	34.6352	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1944.0	0	SC	0	2.2626	0	34.6352	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1945.0	0	SC	0	2.2623	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1946.0	0	SC	0	2.2618	0	34.6352	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1947.0	0	SC	0	2.2612	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1948.0	0	SC	0	2.2602	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1949.0	0	SC	0	2.2589	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1950.0	0	SC	0	2.2580	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1951.0	0	SC	0	2.2578	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1952.0	0	SC	0	2.2573	0	34.6355	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1953.0	0	SC	0	2.2562	0	34.6355	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1954.0	0	SC	0	2.2548	0	34.6353	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1955.0	0	SC	0	2.2529	0	34.6357	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1956.0	0	SC	0	2.2513	0	34.6355	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1957.0	0	SC	0	2.2496	0	34.6359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1958.0	0	SC	0	2.2489	0	34.6359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1959.0	0	SC	0	2.2482	0	34.6358	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1960.0	0	SC	0	2.2476	0	34.6359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1961.0	0	SC	0	2.2473	0	34.6359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1962.0	0	SC	0	2.2467	0	34.6359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1963.0	0	SC	0	2.2458	0	34.6359	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1964.0	0	SC	0	2.2447	0	34.6360	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1965.0	0	SC	0	2.2435	0	34.6362	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1966.0	0	SC	0	2.2420	0	34.6363	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1967.0	0	SC	0	2.2399	0	34.6363	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1968.0	0	SC	0	2.2378	0	34.6363	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1969.0	0	SC	0	2.2364	0	34.6364	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1970.0	0	SC	0	2.2357	0	34.6365	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1971.0	0	SC	0	2.2350	0	34.6365	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1972.0	0	SC	0	2.2335	0	34.6367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1973.0	0	SC	0	2.2314	0	34.6366	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1974.0	0	SC	0	2.2305	0	34.6367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1975.0	0	SC	0	2.2299	0	34.6367	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1976.0	0	SC	0	2.2295	0	34.6368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1977.0	0	SC	0	2.2290	0	34.6368	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1978.0	0	SC	0	2.2285	0	34.6369	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1979.0	0	SC	0	2.2282	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1980.0	0	SC	0	2.2280	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1981.0	0	SC	0	2.2276	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1982.0	0	SC	0	2.2271	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1983.0	0	SC	0	2.2268	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1984.0	0	SC	0	2.2259	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1985.0	0	SC	0	2.2254	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1986.0	0	SC	0	2.2249	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1987.0	0	SC	0	2.2244	0	34.6370	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1988.0	0	SC	0	2.2226	0	34.6373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1989.0	0	SC	0	2.2218	0	34.6373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1990.0	0	SC	0	2.2208	0	34.6373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1991.0	0	SC	0	2.2190	0	34.6373	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1992.0	0	SC	0	2.2173	0	34.6375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1993.0	0	SC	0	2.2142	0	34.6375	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1994.0	0	SC	0	2.2130	0	34.6376	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1995.0	0	SC	0	2.2124	0	34.6377	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1996.0	0	SC	0	2.2123	0	34.6377	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1997.0	0	SC	0	2.2120	0	34.6377	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1998.0	0	SC	0	2.2108	0	34.6380	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	1999.0	0	SC	0	2.2099	0	34.6380	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2000.0	0	SC	0	2.2091	0	34.6380	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2001.0	0	SC	0	2.2087	0	34.6378	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2002.0	0	SC	0	2.2075	0	34.6380	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2003.0	0	SC	0	2.2016	0	34.6385	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2004.0	0	SC	0	2.1983	0	34.6385	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2005.0	0	SC	0	2.1968	0	34.6387	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2006.0	0	SC	0	2.1957	0	34.6388	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2007.0	0	SC	0	2.1951	0	34.6388	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2008.0	0	SC	0	2.1944	0	34.6387	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2009.0	0	SC	0	2.1944	0	34.6385	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2010.0	0	SC	0	2.1934	0	34.6387	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2011.0	0	SC	0	2.1930	0	34.6389	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2012.0	0	SC	0	2.1928	0	34.6389	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2013.0	0	SC	0	2.1924	0	34.6390	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2014.0	0	SC	0	2.1922	0	34.6388	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2015.0	0	SC	0	2.1918	0	34.6388	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2016.0	0	SC	0	2.1918	0	34.6388	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2017.0	0	SC	0	2.1916	0	34.6389	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2018.0	0	SC	0	2.1915	0	34.6390	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2019.0	0	SC	0	2.1913	0	34.6391	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2020.0	0	SC	0	2.1910	0	34.6390	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2021.0	0	SC	0	2.1905	0	34.6391	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2022.0	0	SC	0	2.1899	0	34.6390	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2023.0	0	SC	0	2.1894	0	34.6391	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2024.0	0	SC	0	2.1894	0	34.6391	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2025.0	0	SC	0	2.1894	0	34.6391	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2026.0	0	SC	0	2.1894	0	34.6391	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2027.0	0	SC	0	2.1890	0	34.6391	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2028.0	0	SC	0	2.1869	0	34.6392	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2029.0	0	SC	0	2.1848	0	34.6393	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2030.0	0	SC	0	2.1836	0	34.6393	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2031.0	0	SC	0	2.1824	0	34.6394	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2032.0	0	SC	0	2.1812	0	34.6395	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2033.0	0	SC	0	2.1803	0	34.6396	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2034.0	0	SC	0	2.1793	0	34.6395	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2035.0	0	SC	0	2.1763	0	34.6398	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2036.0	0	SC	0	2.1756	0	34.6397	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2037.0	0	SC	0	2.1754	0	34.6398	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2038.0	0	SC	0	2.1751	0	34.6398	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2039.0	0	SC	0	2.1749	0	34.6398	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2040.0	0	SC	0	2.1747	0	34.6397	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2041.0	0	SC	0	2.1742	0	34.6398	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2042.0	0	SC	0	2.1739	0	34.6397	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2043.0	0	SC	0	2.1735	0	34.6399	0
JGQH___2003593	002	C	07/19/2003	19:12	139.0061	2.5953	0	2044.0	0	SC	0	2.1737	0	34.6397	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	0.0	0	SC	0	29.39	0	34.107	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	10.0	0	SC	0	29.38	0	34.105	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	20.0	0	SC	0	29.37	0	34.105	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	30.0	0	SC	0	29.37	0	34.107	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	50.0	0	SC	0	29.38	0	34.114	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	75.0	0	SC	0	26.64	0	34.699	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	100.0	0	SC	0	24.66	0	35.003	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	125.0	0	SC	0	23.53	0	35.048	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	150.0	0	SC	0	22.36	0	35.364	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	200.0	0	SC	0	19.70	0	35.272	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	250.0	0	SC	0	17.14	0	35.082	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	300.0	0	SC	0	13.12	0	34.596	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	400.0	0	SC	0	8.38	0	34.553	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	500.0	0	SC	0	7.41	0	34.558	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	600.0	0	SC	0	6.81	0	34.544	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	700.0	0	SC	0	6.22	0	34.534	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	800.0	0	SC	0	5.27	0	34.538	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	900.0	0	SC	0	4.79	0	34.549	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	1000.0	0	SC	0	4.46	0	34.556	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	1200.0	0	SC	0	3.71	0	34.577	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	1500.0	0	SC	0	2.89	0	34.606	0
JGQH___2003593	003	B	07/20/2003	00:54	138.0167	2.8167	0	2000.0	0	SC	0	2.13	0	34.642	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	4.0	0	SC	0	29.3893	0	34.1064	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	5.0	0	SC	0	29.4010	0	34.1071	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	6.0	0	SC	0	29.3946	0	34.1068	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	7.0	0	SC	0	29.3941	0	34.1068	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	8.0	0	SC	0	29.3864	0	34.1064	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	9.0	0	SC	0	29.3831	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	10.0	0	SC	0	29.3741	0	34.1055	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	11.0	0	SC	0	29.3693	0	34.1053	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	12.0	0	SC	0	29.3683	0	34.1053	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	13.0	0	SC	0	29.3722	0	34.1058	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	14.0	0	SC	0	29.3739	0	34.1059	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	15.0	0	SC	0	29.3739	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	16.0	0	SC	0	29.3754	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	17.0	0	SC	0	29.3761	0	34.1063	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	18.0	0	SC	0	29.3716	0	34.1059	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	19.0	0	SC	0	29.3613	0	34.1047	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	20.0	0	SC	0	29.3621	0	34.1048	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	21.0	0	SC	0	29.3624	0	34.1048	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	22.0	0	SC	0	29.3616	0	34.1049	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	23.0	0	SC	0	29.3622	0	34.1053	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	24.0	0	SC	0	29.3617	0	34.1051	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	25.0	0	SC	0	29.3624	0	34.1056	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	26.0	0	SC	0	29.3632	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	27.0	0	SC	0	29.3637	0	34.1062	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	28.0	0	SC	0	29.3640	0	34.1064	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	29.0	0	SC	0	29.3643	0	34.1066	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	30.0	0	SC	0	29.3644	0	34.1066	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	31.0	0	SC	0	29.3633	0	34.1063	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	32.0	0	SC	0	29.3638	0	34.1066	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	33.0	0	SC	0	29.3634	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	34.0	0	SC	0	29.3634	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	35.0	0	SC	0	29.3644	0	34.1066	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	36.0	0	SC	0	29.3640	0	34.1063	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	37.0	0	SC	0	29.3637	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	38.0	0	SC	0	29.3640	0	34.1059	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	39.0	0	SC	0	29.3640	0	34.1060	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	40.0	0	SC	0	29.3644	0	34.1061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	41.0	0	SC	0	29.3659	0	34.1073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	42.0	0	SC	0	29.3660	0	34.1069	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	43.0	0	SC	0	29.3663	0	34.1071	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	44.0	0	SC	0	29.3663	0	34.1070	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	45.0	0	SC	0	29.3676	0	34.1078	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	46.0	0	SC	0	29.3700	0	34.1091	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	47.0	0	SC	0	29.3689	0	34.1084	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	48.0	0	SC	0	29.3688	0	34.1081	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	49.0	0	SC	0	29.3699	0	34.1086	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	50.0	0	SC	0	29.3748	0	34.1119	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	51.0	0	SC	0	29.3918	0	34.1213	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	52.0	0	SC	0	29.3959	0	34.1233	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	53.0	0	SC	0	29.3945	0	34.1225	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	54.0	0	SC	0	29.3984	0	34.1280	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	55.0	0	SC	0	29.3956	0	34.1304	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	56.0	0	SC	0	29.3931	0	34.1344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	57.0	0	SC	0	29.3922	0	34.1388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	58.0	0	SC	0	29.3860	0	34.1488	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	59.0	0	SC	0	29.3826	0	34.1526	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	60.0	0	SC	0	29.3782	0	34.1554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	61.0	0	SC	0	29.3731	0	34.1584	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	62.0	0	SC	0	29.3628	0	34.1642	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	63.0	0	SC	0	29.3569	0	34.1684	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	64.0	0	SC	0	29.3492	0	34.1734	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	65.0	0	SC	0	29.3252	0	34.1858	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	66.0	0	SC	0	29.2638	0	34.2137	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	67.0	0	SC	0	29.2383	0	34.2279	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	68.0	0	SC	0	29.1686	0	34.2547	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	69.0	0	SC	0	29.0490	0	34.2882	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	70.0	0	SC	0	28.7853	0	34.3554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	71.0	0	SC	0	28.4721	0	34.4334	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	72.0	0	SC	0	28.0510	0	34.5225	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	73.0	0	SC	0	27.6288	0	34.5802	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	74.0	0	SC	0	27.1679	0	34.6372	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	75.0	0	SC	0	26.7489	0	34.6858	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	76.0	0	SC	0	26.6465	0	34.6977	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	77.0	0	SC	0	26.5354	0	34.7125	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	78.0	0	SC	0	26.4194	0	34.7306	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	79.0	0	SC	0	26.3479	0	34.7414	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	80.0	0	SC	0	26.2731	0	34.7507	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	81.0	0	SC	0	26.2398	0	34.7579	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	82.0	0	SC	0	26.2197	0	34.7653	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	83.0	0	SC	0	26.2060	0	34.7700	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	84.0	0	SC	0	26.2020	0	34.7749	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	85.0	0	SC	0	26.1786	0	34.7882	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	86.0	0	SC	0	26.1705	0	34.7993	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	87.0	0	SC	0	26.1528	0	34.8235	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	88.0	0	SC	0	26.1391	0	34.8435	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	89.0	0	SC	0	26.0862	0	34.8805	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	90.0	0	SC	0	25.9628	0	34.9185	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	91.0	0	SC	0	25.8790	0	34.9221	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	92.0	0	SC	0	25.7440	0	34.9132	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	93.0	0	SC	0	25.5616	0	34.9093	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	94.0	0	SC	0	25.3020	0	34.9215	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	95.0	0	SC	0	25.0805	0	34.9410	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	96.0	0	SC	0	24.9467	0	34.9439	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	97.0	0	SC	0	24.8504	0	34.9458	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	98.0	0	SC	0	24.7844	0	34.9528	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	99.0	0	SC	0	24.7421	0	34.9722	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	100.0	0	SC	0	24.7050	0	34.9897	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	101.0	0	SC	0	24.6127	0	35.0119	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	102.0	0	SC	0	24.5177	0	35.0337	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	103.0	0	SC	0	24.5583	0	35.0805	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	104.0	0	SC	0	24.5964	0	35.1032	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	105.0	0	SC	0	24.6104	0	35.1089	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	106.0	0	SC	0	24.6086	0	35.1094	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	107.0	0	SC	0	24.4915	0	35.0901	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	108.0	0	SC	0	24.2677	0	35.0641	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	109.0	0	SC	0	24.2146	0	35.0548	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	110.0	0	SC	0	24.1828	0	35.0459	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	111.0	0	SC	0	24.1320	0	35.0272	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	112.0	0	SC	0	24.0666	0	35.0123	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	113.0	0	SC	0	24.0314	0	35.0118	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	114.0	0	SC	0	24.0109	0	35.0173	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	115.0	0	SC	0	24.0001	0	35.0227	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	116.0	0	SC	0	23.9803	0	35.0267	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	117.0	0	SC	0	23.9616	0	35.0299	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	118.0	0	SC	0	23.9452	0	35.0354	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	119.0	0	SC	0	23.9374	0	35.0396	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	120.0	0	SC	0	23.9326	0	35.0438	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	121.0	0	SC	0	23.9272	0	35.0449	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	122.0	0	SC	0	23.9108	0	35.0409	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	123.0	0	SC	0	23.7959	0	35.0266	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	124.0	0	SC	0	23.6185	0	35.0375	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	125.0	0	SC	0	23.5446	0	35.0458	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	126.0	0	SC	0	23.5252	0	35.0488	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	127.0	0	SC	0	23.5078	0	35.0551	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	128.0	0	SC	0	23.4806	0	35.0662	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	129.0	0	SC	0	23.4640	0	35.0679	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	130.0	0	SC	0	23.3572	0	35.0772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	131.0	0	SC	0	23.2930	0	35.0974	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	132.0	0	SC	0	23.2999	0	35.1074	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	133.0	0	SC	0	23.2974	0	35.1114	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	134.0	0	SC	0	23.2571	0	35.1188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	135.0	0	SC	0	23.0427	0	35.1455	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	136.0	0	SC	0	22.9165	0	35.1635	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	137.0	0	SC	0	22.6884	0	35.1980	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	138.0	0	SC	0	22.6136	0	35.2153	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	139.0	0	SC	0	22.4862	0	35.2215	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	140.0	0	SC	0	22.4770	0	35.2346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	141.0	0	SC	0	22.4915	0	35.2455	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	142.0	0	SC	0	22.5045	0	35.2566	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	143.0	0	SC	0	22.5174	0	35.2680	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	144.0	0	SC	0	22.5269	0	35.2785	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	145.0	0	SC	0	22.5326	0	35.2836	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	146.0	0	SC	0	22.5306	0	35.2849	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	147.0	0	SC	0	22.5166	0	35.2884	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	148.0	0	SC	0	22.4599	0	35.3126	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	149.0	0	SC	0	22.3990	0	35.3390	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	150.0	0	SC	0	22.3708	0	35.3506	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	151.0	0	SC	0	22.3488	0	35.3679	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	152.0	0	SC	0	22.2871	0	35.4219	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	153.0	0	SC	0	22.1932	0	35.4534	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	154.0	0	SC	0	21.9231	0	35.4221	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	155.0	0	SC	0	21.7060	0	35.3965	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	156.0	0	SC	0	21.6288	0	35.3772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	157.0	0	SC	0	21.5820	0	35.3673	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	158.0	0	SC	0	21.5549	0	35.3621	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	159.0	0	SC	0	21.4860	0	35.3451	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	160.0	0	SC	0	21.4413	0	35.3359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	161.0	0	SC	0	21.3115	0	35.3078	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	162.0	0	SC	0	21.0831	0	35.2646	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	163.0	0	SC	0	20.9265	0	35.2421	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	164.0	0	SC	0	20.8505	0	35.2296	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	165.0	0	SC	0	20.8983	0	35.2772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	166.0	0	SC	0	21.0043	0	35.3514	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	167.0	0	SC	0	21.0974	0	35.3995	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	168.0	0	SC	0	21.1379	0	35.4128	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	169.0	0	SC	0	21.1709	0	35.4363	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	170.0	0	SC	0	21.1873	0	35.4463	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	171.0	0	SC	0	21.2125	0	35.4634	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	172.0	0	SC	0	21.2091	0	35.4694	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	173.0	0	SC	0	21.1863	0	35.4754	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	174.0	0	SC	0	21.1361	0	35.4707	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	175.0	0	SC	0	21.0883	0	35.4685	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	176.0	0	SC	0	21.0257	0	35.4657	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	177.0	0	SC	0	20.9937	0	35.4639	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	178.0	0	SC	0	20.9757	0	35.4641	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	179.0	0	SC	0	20.9490	0	35.4645	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	180.0	0	SC	0	20.9115	0	35.4585	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	181.0	0	SC	0	20.8629	0	35.4495	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	182.0	0	SC	0	20.8241	0	35.4420	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	183.0	0	SC	0	20.7937	0	35.4367	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	184.0	0	SC	0	20.7894	0	35.4355	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	185.0	0	SC	0	20.7874	0	35.4346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	186.0	0	SC	0	20.7790	0	35.4321	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	187.0	0	SC	0	20.7690	0	35.4293	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	188.0	0	SC	0	20.7548	0	35.4249	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	189.0	0	SC	0	20.7395	0	35.4204	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	190.0	0	SC	0	20.6997	0	35.4096	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	191.0	0	SC	0	20.5320	0	35.3761	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	192.0	0	SC	0	20.3754	0	35.3508	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	193.0	0	SC	0	20.3476	0	35.3486	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	194.0	0	SC	0	20.3461	0	35.3506	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	195.0	0	SC	0	20.4261	0	35.4076	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	196.0	0	SC	0	20.4810	0	35.4372	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	197.0	0	SC	0	20.4898	0	35.4408	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	198.0	0	SC	0	20.4561	0	35.4339	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	199.0	0	SC	0	20.1108	0	35.3544	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	200.0	0	SC	0	19.8402	0	35.3067	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	201.0	0	SC	0	19.7309	0	35.2772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	202.0	0	SC	0	19.5694	0	35.2506	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	203.0	0	SC	0	19.5380	0	35.2600	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	204.0	0	SC	0	19.4812	0	35.2532	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	205.0	0	SC	0	19.2935	0	35.2325	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	206.0	0	SC	0	19.1780	0	35.2629	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	207.0	0	SC	0	19.1358	0	35.2830	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	208.0	0	SC	0	19.1584	0	35.3367	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	209.0	0	SC	0	19.1735	0	35.3626	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	210.0	0	SC	0	19.1895	0	35.3750	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	211.0	0	SC	0	19.1994	0	35.3811	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	212.0	0	SC	0	19.2071	0	35.3858	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	213.0	0	SC	0	19.2097	0	35.3889	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	214.0	0	SC	0	19.2014	0	35.3885	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	215.0	0	SC	0	19.1751	0	35.3947	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	216.0	0	SC	0	19.1450	0	35.4080	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	217.0	0	SC	0	19.0986	0	35.4168	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	218.0	0	SC	0	19.0756	0	35.4157	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	219.0	0	SC	0	19.0013	0	35.4112	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	220.0	0	SC	0	18.8622	0	35.4081	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	221.0	0	SC	0	18.7698	0	35.4191	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	222.0	0	SC	0	18.7266	0	35.4176	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	223.0	0	SC	0	18.7205	0	35.4174	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	224.0	0	SC	0	18.7123	0	35.4166	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	225.0	0	SC	0	18.6926	0	35.4147	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	226.0	0	SC	0	18.6791	0	35.4154	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	227.0	0	SC	0	18.6496	0	35.4137	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	228.0	0	SC	0	18.6051	0	35.4074	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	229.0	0	SC	0	18.5828	0	35.4022	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	230.0	0	SC	0	18.5474	0	35.3955	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	231.0	0	SC	0	18.5246	0	35.3915	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	232.0	0	SC	0	18.5064	0	35.3864	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	233.0	0	SC	0	18.4925	0	35.3838	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	234.0	0	SC	0	18.4871	0	35.3825	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	235.0	0	SC	0	18.4750	0	35.3795	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	236.0	0	SC	0	18.4672	0	35.3774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	237.0	0	SC	0	18.4549	0	35.3744	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	238.0	0	SC	0	18.4538	0	35.3744	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	239.0	0	SC	0	18.4333	0	35.3703	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	240.0	0	SC	0	18.4302	0	35.3745	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	241.0	0	SC	0	18.4115	0	35.3721	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	242.0	0	SC	0	18.3756	0	35.3651	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	243.0	0	SC	0	18.3338	0	35.3555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	244.0	0	SC	0	18.2567	0	35.3335	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	245.0	0	SC	0	17.9847	0	35.2652	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	246.0	0	SC	0	17.7074	0	35.1953	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	247.0	0	SC	0	17.4711	0	35.1441	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	248.0	0	SC	0	17.4328	0	35.1353	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	249.0	0	SC	0	17.3345	0	35.1160	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	250.0	0	SC	0	17.2162	0	35.0946	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	251.0	0	SC	0	17.1498	0	35.0820	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	252.0	0	SC	0	17.1328	0	35.0802	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	253.0	0	SC	0	17.1016	0	35.0752	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	254.0	0	SC	0	17.0289	0	35.0606	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	255.0	0	SC	0	16.9825	0	35.0513	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	256.0	0	SC	0	16.8140	0	35.0301	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	257.0	0	SC	0	16.7774	0	35.0234	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	258.0	0	SC	0	16.7434	0	35.0135	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	259.0	0	SC	0	16.5286	0	34.9671	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	260.0	0	SC	0	16.3100	0	34.9396	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	261.0	0	SC	0	16.3185	0	34.9542	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	262.0	0	SC	0	16.3364	0	34.9637	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	263.0	0	SC	0	16.3494	0	34.9774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	264.0	0	SC	0	16.3498	0	34.9898	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	265.0	0	SC	0	16.3177	0	34.9988	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	266.0	0	SC	0	16.3172	0	35.0153	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	267.0	0	SC	0	16.2969	0	35.0221	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	268.0	0	SC	0	16.2673	0	35.0261	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	269.0	0	SC	0	16.2682	0	35.0339	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	270.0	0	SC	0	16.2752	0	35.0384	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	271.0	0	SC	0	16.2962	0	35.0501	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	272.0	0	SC	0	16.3088	0	35.0560	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	273.0	0	SC	0	16.3163	0	35.0600	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	274.0	0	SC	0	16.3073	0	35.0601	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	275.0	0	SC	0	16.2952	0	35.0619	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	276.0	0	SC	0	16.2732	0	35.0603	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	277.0	0	SC	0	16.1712	0	35.0431	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	278.0	0	SC	0	15.9818	0	35.0134	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	279.0	0	SC	0	15.8309	0	34.9855	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	280.0	0	SC	0	15.5258	0	34.9228	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	281.0	0	SC	0	15.1345	0	34.8436	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	282.0	0	SC	0	14.5431	0	34.7581	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	283.0	0	SC	0	14.3783	0	34.7549	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	284.0	0	SC	0	14.2668	0	34.7191	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	285.0	0	SC	0	14.2468	0	34.7198	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	286.0	0	SC	0	14.2405	0	34.7231	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	287.0	0	SC	0	14.2155	0	34.7227	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	288.0	0	SC	0	14.1178	0	34.7017	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	289.0	0	SC	0	13.9741	0	34.6796	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	290.0	0	SC	0	13.9127	0	34.6711	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	291.0	0	SC	0	13.9115	0	34.6709	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	292.0	0	SC	0	13.7701	0	34.6550	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	293.0	0	SC	0	13.6394	0	34.6420	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	294.0	0	SC	0	13.5847	0	34.6399	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	295.0	0	SC	0	13.5523	0	34.6395	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	296.0	0	SC	0	13.5125	0	34.6391	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	297.0	0	SC	0	13.5271	0	34.6393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	298.0	0	SC	0	13.4099	0	34.6248	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	299.0	0	SC	0	13.3217	0	34.6131	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	300.0	0	SC	0	13.2432	0	34.6036	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	301.0	0	SC	0	13.1691	0	34.5976	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	302.0	0	SC	0	13.1202	0	34.5954	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	303.0	0	SC	0	13.0666	0	34.5947	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	304.0	0	SC	0	13.0269	0	34.5942	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	305.0	0	SC	0	12.9929	0	34.5937	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	306.0	0	SC	0	12.9663	0	34.5935	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	307.0	0	SC	0	12.9281	0	34.5872	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	308.0	0	SC	0	12.8635	0	34.5815	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	309.0	0	SC	0	12.7965	0	34.5733	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	310.0	0	SC	0	12.6420	0	34.5621	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	311.0	0	SC	0	12.5234	0	34.5570	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	312.0	0	SC	0	12.4041	0	34.5493	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	313.0	0	SC	0	12.3107	0	34.5434	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	314.0	0	SC	0	12.2494	0	34.5378	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	315.0	0	SC	0	12.1868	0	34.5309	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	316.0	0	SC	0	12.0801	0	34.5250	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	317.0	0	SC	0	11.8750	0	34.5053	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	318.0	0	SC	0	11.8325	0	34.5035	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	319.0	0	SC	0	11.7933	0	34.5004	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	320.0	0	SC	0	11.7657	0	34.4985	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	321.0	0	SC	0	11.6890	0	34.4988	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	322.0	0	SC	0	11.6668	0	34.5073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	323.0	0	SC	0	11.6825	0	34.5165	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	324.0	0	SC	0	11.7048	0	34.5262	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	325.0	0	SC	0	11.7256	0	34.5349	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	326.0	0	SC	0	11.7594	0	34.5500	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	327.0	0	SC	0	11.7865	0	34.5576	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	328.0	0	SC	0	11.7822	0	34.5605	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	329.0	0	SC	0	11.8084	0	34.5736	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	330.0	0	SC	0	11.8310	0	34.5819	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	331.0	0	SC	0	11.8382	0	34.5857	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	332.0	0	SC	0	11.8611	0	34.5964	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	333.0	0	SC	0	11.8822	0	34.6071	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	334.0	0	SC	0	11.8642	0	34.6152	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	335.0	0	SC	0	11.7826	0	34.6177	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	336.0	0	SC	0	11.6116	0	34.5989	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	337.0	0	SC	0	11.4001	0	34.5686	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	338.0	0	SC	0	11.2536	0	34.5531	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	339.0	0	SC	0	11.1685	0	34.5379	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	340.0	0	SC	0	11.0790	0	34.5263	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	341.0	0	SC	0	11.0483	0	34.5264	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	342.0	0	SC	0	11.0504	0	34.5290	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	343.0	0	SC	0	11.0540	0	34.5311	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	344.0	0	SC	0	11.0626	0	34.5330	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	345.0	0	SC	0	11.0001	0	34.5338	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	346.0	0	SC	0	10.8182	0	34.5327	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	347.0	0	SC	0	10.6756	0	34.5249	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	348.0	0	SC	0	10.6404	0	34.5358	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	349.0	0	SC	0	10.6286	0	34.5418	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	350.0	0	SC	0	10.3659	0	34.5434	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	351.0	0	SC	0	10.2403	0	34.5473	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	352.0	0	SC	0	10.1520	0	34.5474	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	353.0	0	SC	0	9.9831	0	34.5638	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	354.0	0	SC	0	9.9430	0	34.5723	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	355.0	0	SC	0	9.9522	0	34.5693	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	356.0	0	SC	0	9.8210	0	34.5736	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	357.0	0	SC	0	9.7209	0	34.5636	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	358.0	0	SC	0	9.6021	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	359.0	0	SC	0	9.5141	0	34.5531	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	360.0	0	SC	0	9.4695	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	361.0	0	SC	0	9.4565	0	34.5566	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	362.0	0	SC	0	9.3728	0	34.5552	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	363.0	0	SC	0	9.3483	0	34.5608	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	364.0	0	SC	0	9.3380	0	34.5620	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	365.0	0	SC	0	9.3087	0	34.5622	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	366.0	0	SC	0	9.2933	0	34.5631	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	367.0	0	SC	0	9.2581	0	34.5640	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	368.0	0	SC	0	9.1879	0	34.5705	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	369.0	0	SC	0	9.1575	0	34.5745	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	370.0	0	SC	0	9.1659	0	34.5867	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	371.0	0	SC	0	9.1681	0	34.5911	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	372.0	0	SC	0	9.1699	0	34.5924	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	373.0	0	SC	0	9.1655	0	34.6007	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	374.0	0	SC	0	9.1636	0	34.6081	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	375.0	0	SC	0	9.1657	0	34.6154	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	376.0	0	SC	0	9.1533	0	34.6177	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	377.0	0	SC	0	9.1373	0	34.6181	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	378.0	0	SC	0	9.1116	0	34.6174	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	379.0	0	SC	0	9.0748	0	34.6134	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	380.0	0	SC	0	9.0404	0	34.6107	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	381.0	0	SC	0	9.0180	0	34.6073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	382.0	0	SC	0	9.0028	0	34.6049	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	383.0	0	SC	0	9.0177	0	34.6064	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	384.0	0	SC	0	9.0026	0	34.6049	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	385.0	0	SC	0	8.9490	0	34.5977	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	386.0	0	SC	0	8.9126	0	34.5953	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	387.0	0	SC	0	8.8829	0	34.5925	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	388.0	0	SC	0	8.8693	0	34.5920	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	389.0	0	SC	0	8.8578	0	34.5912	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	390.0	0	SC	0	8.7879	0	34.5834	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	391.0	0	SC	0	8.7287	0	34.5772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	392.0	0	SC	0	8.6813	0	34.5734	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	393.0	0	SC	0	8.6357	0	34.5697	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	394.0	0	SC	0	8.5701	0	34.5623	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	395.0	0	SC	0	8.5154	0	34.5612	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	396.0	0	SC	0	8.5012	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	397.0	0	SC	0	8.4873	0	34.5572	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	398.0	0	SC	0	8.4798	0	34.5569	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	399.0	0	SC	0	8.4585	0	34.5543	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	400.0	0	SC	0	8.4408	0	34.5543	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	401.0	0	SC	0	8.4321	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	402.0	0	SC	0	8.4079	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	403.0	0	SC	0	8.3620	0	34.5523	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	404.0	0	SC	0	8.2869	0	34.5529	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	405.0	0	SC	0	8.2738	0	34.5610	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	406.0	0	SC	0	8.2690	0	34.5668	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	407.0	0	SC	0	8.2712	0	34.5683	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	408.0	0	SC	0	8.2779	0	34.5713	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	409.0	0	SC	0	8.2843	0	34.5737	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	410.0	0	SC	0	8.2911	0	34.5779	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	411.0	0	SC	0	8.2682	0	34.5760	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	412.0	0	SC	0	8.2283	0	34.5726	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	413.0	0	SC	0	8.1964	0	34.5676	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	414.0	0	SC	0	8.1607	0	34.5629	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	415.0	0	SC	0	8.1328	0	34.5604	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	416.0	0	SC	0	8.1122	0	34.5606	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	417.0	0	SC	0	8.0883	0	34.5606	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	418.0	0	SC	0	8.0712	0	34.5606	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	419.0	0	SC	0	8.0736	0	34.5656	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	420.0	0	SC	0	8.0882	0	34.5743	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	421.0	0	SC	0	8.1012	0	34.5812	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	422.0	0	SC	0	8.1027	0	34.5820	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	423.0	0	SC	0	8.0973	0	34.5816	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	424.0	0	SC	0	8.0831	0	34.5799	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	425.0	0	SC	0	8.0814	0	34.5811	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	426.0	0	SC	0	8.0849	0	34.5820	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	427.0	0	SC	0	8.0798	0	34.5822	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	428.0	0	SC	0	8.0629	0	34.5810	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	429.0	0	SC	0	8.0314	0	34.5785	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	430.0	0	SC	0	7.9927	0	34.5722	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	431.0	0	SC	0	7.9675	0	34.5705	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	432.0	0	SC	0	7.9517	0	34.5694	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	433.0	0	SC	0	7.9432	0	34.5687	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	434.0	0	SC	0	7.9309	0	34.5677	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	435.0	0	SC	0	7.9214	0	34.5677	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	436.0	0	SC	0	7.9290	0	34.5686	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	437.0	0	SC	0	7.9250	0	34.5681	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	438.0	0	SC	0	7.9144	0	34.5678	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	439.0	0	SC	0	7.9135	0	34.5679	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	440.0	0	SC	0	7.9113	0	34.5675	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	441.0	0	SC	0	7.9089	0	34.5673	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	442.0	0	SC	0	7.9074	0	34.5668	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	443.0	0	SC	0	7.8882	0	34.5657	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	444.0	0	SC	0	7.8819	0	34.5661	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	445.0	0	SC	0	7.8796	0	34.5658	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	446.0	0	SC	0	7.8739	0	34.5651	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	447.0	0	SC	0	7.8620	0	34.5647	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	448.0	0	SC	0	7.8440	0	34.5630	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	449.0	0	SC	0	7.8285	0	34.5623	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	450.0	0	SC	0	7.8142	0	34.5613	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	451.0	0	SC	0	7.7949	0	34.5604	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	452.0	0	SC	0	7.7682	0	34.5615	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	453.0	0	SC	0	7.7546	0	34.5619	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	454.0	0	SC	0	7.7700	0	34.5619	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	455.0	0	SC	0	7.7463	0	34.5608	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	456.0	0	SC	0	7.7170	0	34.5593	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	457.0	0	SC	0	7.7069	0	34.5595	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	458.0	0	SC	0	7.6870	0	34.5614	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	459.0	0	SC	0	7.6774	0	34.5614	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	460.0	0	SC	0	7.6708	0	34.5611	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	461.0	0	SC	0	7.6700	0	34.5611	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	462.0	0	SC	0	7.6666	0	34.5610	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	463.0	0	SC	0	7.6652	0	34.5610	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	464.0	0	SC	0	7.6604	0	34.5612	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	465.0	0	SC	0	7.6364	0	34.5590	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	466.0	0	SC	0	7.6009	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	467.0	0	SC	0	7.5758	0	34.5568	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	468.0	0	SC	0	7.5538	0	34.5559	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	469.0	0	SC	0	7.5670	0	34.5573	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	470.0	0	SC	0	7.5404	0	34.5555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	471.0	0	SC	0	7.5223	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	472.0	0	SC	0	7.5170	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	473.0	0	SC	0	7.5147	0	34.5560	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	474.0	0	SC	0	7.5119	0	34.5559	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	475.0	0	SC	0	7.5020	0	34.5559	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	476.0	0	SC	0	7.4878	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	477.0	0	SC	0	7.4855	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	478.0	0	SC	0	7.4840	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	479.0	0	SC	0	7.4812	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	480.0	0	SC	0	7.4794	0	34.5566	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	481.0	0	SC	0	7.4766	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	482.0	0	SC	0	7.4745	0	34.5568	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	483.0	0	SC	0	7.4730	0	34.5569	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	484.0	0	SC	0	7.4689	0	34.5568	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	485.0	0	SC	0	7.4656	0	34.5567	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	486.0	0	SC	0	7.4659	0	34.5567	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	487.0	0	SC	0	7.4580	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	488.0	0	SC	0	7.4542	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	489.0	0	SC	0	7.4520	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	490.0	0	SC	0	7.4505	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	491.0	0	SC	0	7.4473	0	34.5559	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	492.0	0	SC	0	7.4417	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	493.0	0	SC	0	7.4350	0	34.5567	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	494.0	0	SC	0	7.4309	0	34.5575	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	495.0	0	SC	0	7.4304	0	34.5576	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	496.0	0	SC	0	7.4302	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	497.0	0	SC	0	7.4305	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	498.0	0	SC	0	7.4303	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	499.0	0	SC	0	7.4301	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	500.0	0	SC	0	7.4295	0	34.5580	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	501.0	0	SC	0	7.4281	0	34.5580	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	502.0	0	SC	0	7.4220	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	503.0	0	SC	0	7.4169	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	504.0	0	SC	0	7.4130	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	505.0	0	SC	0	7.4090	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	506.0	0	SC	0	7.4069	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	507.0	0	SC	0	7.4070	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	508.0	0	SC	0	7.4067	0	34.5580	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	509.0	0	SC	0	7.4053	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	510.0	0	SC	0	7.3962	0	34.5581	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	511.0	0	SC	0	7.3924	0	34.5587	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	512.0	0	SC	0	7.3653	0	34.5571	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	513.0	0	SC	0	7.3498	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	514.0	0	SC	0	7.3441	0	34.5576	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	515.0	0	SC	0	7.3059	0	34.5548	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	516.0	0	SC	0	7.2743	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	517.0	0	SC	0	7.2692	0	34.5550	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	518.0	0	SC	0	7.2649	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	519.0	0	SC	0	7.2543	0	34.5552	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	520.0	0	SC	0	7.2501	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	521.0	0	SC	0	7.2474	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	522.0	0	SC	0	7.2391	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	523.0	0	SC	0	7.2311	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	524.0	0	SC	0	7.2259	0	34.5559	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	525.0	0	SC	0	7.2213	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	526.0	0	SC	0	7.2192	0	34.5560	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	527.0	0	SC	0	7.2152	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	528.0	0	SC	0	7.2049	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	529.0	0	SC	0	7.1936	0	34.5561	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	530.0	0	SC	0	7.1847	0	34.5570	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	531.0	0	SC	0	7.1768	0	34.5583	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	532.0	0	SC	0	7.1704	0	34.5588	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	533.0	0	SC	0	7.1653	0	34.5591	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	534.0	0	SC	0	7.1638	0	34.5593	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	535.0	0	SC	0	7.1614	0	34.5596	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	536.0	0	SC	0	7.1553	0	34.5593	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	537.0	0	SC	0	7.1389	0	34.5585	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	538.0	0	SC	0	7.1289	0	34.5582	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	539.0	0	SC	0	7.1204	0	34.5576	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	540.0	0	SC	0	7.1141	0	34.5575	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	541.0	0	SC	0	7.1062	0	34.5568	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	542.0	0	SC	0	7.0859	0	34.5552	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	543.0	0	SC	0	7.0736	0	34.5551	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	544.0	0	SC	0	7.0709	0	34.5554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	545.0	0	SC	0	7.0705	0	34.5552	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	546.0	0	SC	0	7.0687	0	34.5553	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	547.0	0	SC	0	7.0660	0	34.5551	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	548.0	0	SC	0	7.0626	0	34.5550	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	549.0	0	SC	0	7.0594	0	34.5548	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	550.0	0	SC	0	7.0546	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	551.0	0	SC	0	7.0532	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	552.0	0	SC	0	7.0519	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	553.0	0	SC	0	7.0507	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	554.0	0	SC	0	7.0504	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	555.0	0	SC	0	7.0498	0	34.5548	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	556.0	0	SC	0	7.0494	0	34.5548	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	557.0	0	SC	0	7.0486	0	34.5549	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	558.0	0	SC	0	7.0465	0	34.5545	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	559.0	0	SC	0	7.0455	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	560.0	0	SC	0	7.0448	0	34.5545	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	561.0	0	SC	0	7.0446	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	562.0	0	SC	0	7.0434	0	34.5543	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	563.0	0	SC	0	7.0317	0	34.5533	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	564.0	0	SC	0	7.0218	0	34.5531	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	565.0	0	SC	0	7.0165	0	34.5528	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	566.0	0	SC	0	7.0117	0	34.5525	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	567.0	0	SC	0	7.0135	0	34.5527	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	568.0	0	SC	0	7.0060	0	34.5526	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	569.0	0	SC	0	7.0023	0	34.5524	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	570.0	0	SC	0	6.9991	0	34.5523	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	571.0	0	SC	0	6.9966	0	34.5521	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	572.0	0	SC	0	6.9994	0	34.5520	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	573.0	0	SC	0	6.9899	0	34.5514	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	574.0	0	SC	0	6.9787	0	34.5504	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	575.0	0	SC	0	6.9678	0	34.5500	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	576.0	0	SC	0	6.9639	0	34.5500	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	577.0	0	SC	0	6.9675	0	34.5503	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	578.0	0	SC	0	6.9478	0	34.5490	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	579.0	0	SC	0	6.9446	0	34.5489	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	580.0	0	SC	0	6.9401	0	34.5485	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	581.0	0	SC	0	6.9330	0	34.5483	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	582.0	0	SC	0	6.9290	0	34.5486	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	583.0	0	SC	0	6.9159	0	34.5477	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	584.0	0	SC	0	6.9110	0	34.5476	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	585.0	0	SC	0	6.9095	0	34.5476	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	586.0	0	SC	0	6.9073	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	587.0	0	SC	0	6.9013	0	34.5469	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	588.0	0	SC	0	6.8993	0	34.5473	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	589.0	0	SC	0	6.8934	0	34.5466	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	590.0	0	SC	0	6.8887	0	34.5468	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	591.0	0	SC	0	6.8882	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	592.0	0	SC	0	6.8889	0	34.5475	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	593.0	0	SC	0	6.8890	0	34.5475	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	594.0	0	SC	0	6.8866	0	34.5474	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	595.0	0	SC	0	6.8801	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	596.0	0	SC	0	6.8778	0	34.5474	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	597.0	0	SC	0	6.8741	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	598.0	0	SC	0	6.8726	0	34.5469	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	599.0	0	SC	0	6.8719	0	34.5466	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	600.0	0	SC	0	6.8470	0	34.5443	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	601.0	0	SC	0	6.8238	0	34.5445	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	602.0	0	SC	0	6.8184	0	34.5445	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	603.0	0	SC	0	6.8165	0	34.5444	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	604.0	0	SC	0	6.8122	0	34.5443	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	605.0	0	SC	0	6.7921	0	34.5426	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	606.0	0	SC	0	6.7724	0	34.5430	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	607.0	0	SC	0	6.7674	0	34.5426	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	608.0	0	SC	0	6.7648	0	34.5428	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	609.0	0	SC	0	6.7631	0	34.5429	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	610.0	0	SC	0	6.7610	0	34.5430	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	611.0	0	SC	0	6.7586	0	34.5431	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	612.0	0	SC	0	6.7572	0	34.5431	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	613.0	0	SC	0	6.7536	0	34.5433	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	614.0	0	SC	0	6.7450	0	34.5426	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	615.0	0	SC	0	6.7342	0	34.5424	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	616.0	0	SC	0	6.7270	0	34.5424	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	617.0	0	SC	0	6.7221	0	34.5422	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	618.0	0	SC	0	6.7107	0	34.5417	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	619.0	0	SC	0	6.7059	0	34.5419	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	620.0	0	SC	0	6.7098	0	34.5415	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	621.0	0	SC	0	6.6860	0	34.5409	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	622.0	0	SC	0	6.6716	0	34.5406	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	623.0	0	SC	0	6.6617	0	34.5404	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	624.0	0	SC	0	6.6550	0	34.5402	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	625.0	0	SC	0	6.6481	0	34.5398	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	626.0	0	SC	0	6.6474	0	34.5401	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	627.0	0	SC	0	6.6192	0	34.5403	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	628.0	0	SC	0	6.6091	0	34.5398	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	629.0	0	SC	0	6.5904	0	34.5387	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	630.0	0	SC	0	6.5748	0	34.5388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	631.0	0	SC	0	6.5693	0	34.5388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	632.0	0	SC	0	6.5678	0	34.5393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	633.0	0	SC	0	6.5561	0	34.5390	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	634.0	0	SC	0	6.5507	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	635.0	0	SC	0	6.5503	0	34.5393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	636.0	0	SC	0	6.5486	0	34.5393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	637.0	0	SC	0	6.5436	0	34.5389	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	638.0	0	SC	0	6.5388	0	34.5391	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	639.0	0	SC	0	6.5369	0	34.5390	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	640.0	0	SC	0	6.5365	0	34.5392	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	641.0	0	SC	0	6.5362	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	642.0	0	SC	0	6.5351	0	34.5396	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	643.0	0	SC	0	6.5337	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	644.0	0	SC	0	6.5322	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	645.0	0	SC	0	6.5343	0	34.5393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	646.0	0	SC	0	6.5291	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	647.0	0	SC	0	6.5264	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	648.0	0	SC	0	6.5251	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	649.0	0	SC	0	6.5250	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	650.0	0	SC	0	6.5255	0	34.5393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	651.0	0	SC	0	6.5250	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	652.0	0	SC	0	6.5238	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	653.0	0	SC	0	6.5213	0	34.5394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	654.0	0	SC	0	6.5192	0	34.5392	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	655.0	0	SC	0	6.5149	0	34.5389	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	656.0	0	SC	0	6.5081	0	34.5386	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	657.0	0	SC	0	6.4970	0	34.5379	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	658.0	0	SC	0	6.4851	0	34.5374	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	659.0	0	SC	0	6.4769	0	34.5376	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	660.0	0	SC	0	6.4743	0	34.5377	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	661.0	0	SC	0	6.4721	0	34.5376	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	662.0	0	SC	0	6.4701	0	34.5376	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	663.0	0	SC	0	6.4685	0	34.5375	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	664.0	0	SC	0	6.4596	0	34.5368	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	665.0	0	SC	0	6.4399	0	34.5364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	666.0	0	SC	0	6.4094	0	34.5358	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	667.0	0	SC	0	6.3963	0	34.5357	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	668.0	0	SC	0	6.3895	0	34.5352	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	669.0	0	SC	0	6.3825	0	34.5352	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	670.0	0	SC	0	6.3789	0	34.5353	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	671.0	0	SC	0	6.3761	0	34.5355	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	672.0	0	SC	0	6.3755	0	34.5356	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	673.0	0	SC	0	6.3753	0	34.5358	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	674.0	0	SC	0	6.3739	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	675.0	0	SC	0	6.3720	0	34.5361	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	676.0	0	SC	0	6.3710	0	34.5362	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	677.0	0	SC	0	6.3687	0	34.5361	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	678.0	0	SC	0	6.3703	0	34.5360	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	679.0	0	SC	0	6.3684	0	34.5360	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	680.0	0	SC	0	6.3681	0	34.5361	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	681.0	0	SC	0	6.3678	0	34.5361	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	682.0	0	SC	0	6.3672	0	34.5362	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	683.0	0	SC	0	6.3649	0	34.5360	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	684.0	0	SC	0	6.3654	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	685.0	0	SC	0	6.3638	0	34.5360	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	686.0	0	SC	0	6.3634	0	34.5360	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	687.0	0	SC	0	6.3616	0	34.5361	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	688.0	0	SC	0	6.3604	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	689.0	0	SC	0	6.3603	0	34.5356	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	690.0	0	SC	0	6.3577	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	691.0	0	SC	0	6.3571	0	34.5357	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	692.0	0	SC	0	6.3568	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	693.0	0	SC	0	6.3568	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	694.0	0	SC	0	6.3560	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	695.0	0	SC	0	6.3545	0	34.5357	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	696.0	0	SC	0	6.3494	0	34.5359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	697.0	0	SC	0	6.3252	0	34.5341	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	698.0	0	SC	0	6.2918	0	34.5344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	699.0	0	SC	0	6.2529	0	34.5339	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	700.0	0	SC	0	6.2473	0	34.5341	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	701.0	0	SC	0	6.2341	0	34.5338	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	702.0	0	SC	0	6.2274	0	34.5337	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	703.0	0	SC	0	6.2249	0	34.5337	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	704.0	0	SC	0	6.2211	0	34.5343	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	705.0	0	SC	0	6.2172	0	34.5341	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	706.0	0	SC	0	6.2085	0	34.5339	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	707.0	0	SC	0	6.2005	0	34.5341	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	708.0	0	SC	0	6.1877	0	34.5339	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	709.0	0	SC	0	6.1695	0	34.5336	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	710.0	0	SC	0	6.1557	0	34.5336	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	711.0	0	SC	0	6.1631	0	34.5331	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	712.0	0	SC	0	6.1398	0	34.5334	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	713.0	0	SC	0	6.1108	0	34.5326	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	714.0	0	SC	0	6.0837	0	34.5324	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	715.0	0	SC	0	6.0651	0	34.5322	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	716.0	0	SC	0	6.0648	0	34.5326	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	717.0	0	SC	0	6.0126	0	34.5319	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	718.0	0	SC	0	5.9820	0	34.5321	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	719.0	0	SC	0	5.9681	0	34.5317	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	720.0	0	SC	0	5.9529	0	34.5313	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	721.0	0	SC	0	5.9403	0	34.5309	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	722.0	0	SC	0	5.9539	0	34.5299	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	723.0	0	SC	0	5.9250	0	34.5321	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	724.0	0	SC	0	5.9117	0	34.5319	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	725.0	0	SC	0	5.8934	0	34.5317	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	726.0	0	SC	0	5.8694	0	34.5324	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	727.0	0	SC	0	5.8602	0	34.5340	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	728.0	0	SC	0	5.8298	0	34.5323	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	729.0	0	SC	0	5.8159	0	34.5321	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	730.0	0	SC	0	5.8073	0	34.5316	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	731.0	0	SC	0	5.7991	0	34.5319	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	732.0	0	SC	0	5.7930	0	34.5321	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	733.0	0	SC	0	5.7904	0	34.5328	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	734.0	0	SC	0	5.7801	0	34.5324	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	735.0	0	SC	0	5.7722	0	34.5329	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	736.0	0	SC	0	5.7640	0	34.5326	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	737.0	0	SC	0	5.7474	0	34.5317	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	738.0	0	SC	0	5.7330	0	34.5324	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	739.0	0	SC	0	5.7212	0	34.5314	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	740.0	0	SC	0	5.7095	0	34.5312	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	741.0	0	SC	0	5.7017	0	34.5326	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	742.0	0	SC	0	5.6851	0	34.5314	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	743.0	0	SC	0	5.6691	0	34.5308	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	744.0	0	SC	0	5.6625	0	34.5310	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	745.0	0	SC	0	5.6561	0	34.5311	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	746.0	0	SC	0	5.6446	0	34.5310	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	747.0	0	SC	0	5.6370	0	34.5316	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	748.0	0	SC	0	5.6316	0	34.5322	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	749.0	0	SC	0	5.6293	0	34.5326	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	750.0	0	SC	0	5.6280	0	34.5326	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	751.0	0	SC	0	5.6271	0	34.5325	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	752.0	0	SC	0	5.6268	0	34.5327	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	753.0	0	SC	0	5.6260	0	34.5327	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	754.0	0	SC	0	5.6252	0	34.5326	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	755.0	0	SC	0	5.6214	0	34.5329	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	756.0	0	SC	0	5.6201	0	34.5330	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	757.0	0	SC	0	5.6192	0	34.5330	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	758.0	0	SC	0	5.6160	0	34.5329	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	759.0	0	SC	0	5.6108	0	34.5332	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	760.0	0	SC	0	5.6081	0	34.5331	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	761.0	0	SC	0	5.6052	0	34.5332	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	762.0	0	SC	0	5.5966	0	34.5334	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	763.0	0	SC	0	5.5690	0	34.5331	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	764.0	0	SC	0	5.5444	0	34.5339	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	765.0	0	SC	0	5.5347	0	34.5339	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	766.0	0	SC	0	5.5310	0	34.5344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	767.0	0	SC	0	5.5291	0	34.5346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	768.0	0	SC	0	5.5273	0	34.5346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	769.0	0	SC	0	5.5220	0	34.5343	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	770.0	0	SC	0	5.5212	0	34.5344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	771.0	0	SC	0	5.4984	0	34.5344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	772.0	0	SC	0	5.4891	0	34.5346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	773.0	0	SC	0	5.4884	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	774.0	0	SC	0	5.4878	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	775.0	0	SC	0	5.4869	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	776.0	0	SC	0	5.4856	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	777.0	0	SC	0	5.4769	0	34.5343	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	778.0	0	SC	0	5.4631	0	34.5346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	779.0	0	SC	0	5.4599	0	34.5346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	780.0	0	SC	0	5.4533	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	781.0	0	SC	0	5.4468	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	782.0	0	SC	0	5.4385	0	34.5344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	783.0	0	SC	0	5.4309	0	34.5342	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	784.0	0	SC	0	5.3815	0	34.5346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	785.0	0	SC	0	5.3766	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	786.0	0	SC	0	5.3745	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	787.0	0	SC	0	5.3694	0	34.5345	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	788.0	0	SC	0	5.3527	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	789.0	0	SC	0	5.3655	0	34.5347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	790.0	0	SC	0	5.3499	0	34.5351	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	791.0	0	SC	0	5.3482	0	34.5353	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	792.0	0	SC	0	5.3482	0	34.5353	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	793.0	0	SC	0	5.3478	0	34.5352	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	794.0	0	SC	0	5.3489	0	34.5351	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	795.0	0	SC	0	5.3457	0	34.5354	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	796.0	0	SC	0	5.3429	0	34.5355	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	797.0	0	SC	0	5.3402	0	34.5355	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	798.0	0	SC	0	5.3319	0	34.5352	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	799.0	0	SC	0	5.3209	0	34.5356	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	800.0	0	SC	0	5.3149	0	34.5363	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	801.0	0	SC	0	5.3083	0	34.5364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	802.0	0	SC	0	5.2926	0	34.5372	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	803.0	0	SC	0	5.2868	0	34.5372	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	804.0	0	SC	0	5.2847	0	34.5372	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	805.0	0	SC	0	5.2788	0	34.5375	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	806.0	0	SC	0	5.2753	0	34.5377	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	807.0	0	SC	0	5.2724	0	34.5378	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	808.0	0	SC	0	5.2696	0	34.5377	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	809.0	0	SC	0	5.2670	0	34.5379	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	810.0	0	SC	0	5.2662	0	34.5379	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	811.0	0	SC	0	5.2651	0	34.5381	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	812.0	0	SC	0	5.2623	0	34.5382	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	813.0	0	SC	0	5.2613	0	34.5383	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	814.0	0	SC	0	5.2600	0	34.5384	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	815.0	0	SC	0	5.2580	0	34.5382	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	816.0	0	SC	0	5.2547	0	34.5386	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	817.0	0	SC	0	5.2540	0	34.5387	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	818.0	0	SC	0	5.2537	0	34.5387	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	819.0	0	SC	0	5.2533	0	34.5388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	820.0	0	SC	0	5.2529	0	34.5389	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	821.0	0	SC	0	5.2528	0	34.5389	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	822.0	0	SC	0	5.2525	0	34.5389	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	823.0	0	SC	0	5.2520	0	34.5388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	824.0	0	SC	0	5.2517	0	34.5388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	825.0	0	SC	0	5.2516	0	34.5388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	826.0	0	SC	0	5.2514	0	34.5390	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	827.0	0	SC	0	5.2502	0	34.5396	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	828.0	0	SC	0	5.2489	0	34.5400	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	829.0	0	SC	0	5.2460	0	34.5405	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	830.0	0	SC	0	5.2459	0	34.5403	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	831.0	0	SC	0	5.2445	0	34.5406	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	832.0	0	SC	0	5.2435	0	34.5407	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	833.0	0	SC	0	5.2422	0	34.5408	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	834.0	0	SC	0	5.2412	0	34.5407	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	835.0	0	SC	0	5.2407	0	34.5406	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	836.0	0	SC	0	5.2397	0	34.5404	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	837.0	0	SC	0	5.2395	0	34.5404	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	838.0	0	SC	0	5.2376	0	34.5403	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	839.0	0	SC	0	5.2341	0	34.5396	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	840.0	0	SC	0	5.2320	0	34.5405	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	841.0	0	SC	0	5.2204	0	34.5411	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	842.0	0	SC	0	5.2074	0	34.5414	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	843.0	0	SC	0	5.1997	0	34.5418	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	844.0	0	SC	0	5.1982	0	34.5419	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	845.0	0	SC	0	5.1975	0	34.5416	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	846.0	0	SC	0	5.1964	0	34.5418	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	847.0	0	SC	0	5.1951	0	34.5416	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	848.0	0	SC	0	5.1933	0	34.5416	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	849.0	0	SC	0	5.1877	0	34.5414	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	850.0	0	SC	0	5.1825	0	34.5413	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	851.0	0	SC	0	5.1784	0	34.5412	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	852.0	0	SC	0	5.1751	0	34.5409	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	853.0	0	SC	0	5.1730	0	34.5408	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	854.0	0	SC	0	5.1705	0	34.5409	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	855.0	0	SC	0	5.1692	0	34.5413	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	856.0	0	SC	0	5.1666	0	34.5414	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	857.0	0	SC	0	5.1611	0	34.5415	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	858.0	0	SC	0	5.1536	0	34.5417	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	859.0	0	SC	0	5.1475	0	34.5421	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	860.0	0	SC	0	5.1193	0	34.5423	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	861.0	0	SC	0	5.0992	0	34.5419	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	862.0	0	SC	0	5.0798	0	34.5426	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	863.0	0	SC	0	5.0703	0	34.5428	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	864.0	0	SC	0	5.0652	0	34.5424	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	865.0	0	SC	0	5.0704	0	34.5428	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	866.0	0	SC	0	5.0534	0	34.5431	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	867.0	0	SC	0	5.0518	0	34.5433	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	868.0	0	SC	0	5.0470	0	34.5435	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	869.0	0	SC	0	5.0375	0	34.5438	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	870.0	0	SC	0	5.0261	0	34.5438	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	871.0	0	SC	0	5.0181	0	34.5439	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	872.0	0	SC	0	5.0138	0	34.5447	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	873.0	0	SC	0	5.0121	0	34.5450	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	874.0	0	SC	0	5.0117	0	34.5452	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	875.0	0	SC	0	5.0108	0	34.5454	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	876.0	0	SC	0	5.0104	0	34.5456	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	877.0	0	SC	0	5.0101	0	34.5458	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	878.0	0	SC	0	5.0095	0	34.5459	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	879.0	0	SC	0	5.0093	0	34.5458	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	880.0	0	SC	0	5.0101	0	34.5456	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	881.0	0	SC	0	5.0072	0	34.5458	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	882.0	0	SC	0	4.9981	0	34.5461	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	883.0	0	SC	0	4.9923	0	34.5461	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	884.0	0	SC	0	4.9903	0	34.5462	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	885.0	0	SC	0	4.9856	0	34.5458	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	886.0	0	SC	0	4.9862	0	34.5459	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	887.0	0	SC	0	4.9575	0	34.5463	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	888.0	0	SC	0	4.9401	0	34.5464	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	889.0	0	SC	0	4.9276	0	34.5466	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	890.0	0	SC	0	4.9193	0	34.5465	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	891.0	0	SC	0	4.9217	0	34.5460	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	892.0	0	SC	0	4.9106	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	893.0	0	SC	0	4.9087	0	34.5469	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	894.0	0	SC	0	4.9051	0	34.5469	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	895.0	0	SC	0	4.8997	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	896.0	0	SC	0	4.8976	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	897.0	0	SC	0	4.8892	0	34.5469	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	898.0	0	SC	0	4.8813	0	34.5471	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	899.0	0	SC	0	4.8696	0	34.5477	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	900.0	0	SC	0	4.8525	0	34.5478	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	901.0	0	SC	0	4.8365	0	34.5479	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	902.0	0	SC	0	4.8158	0	34.5480	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	903.0	0	SC	0	4.8092	0	34.5484	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	904.0	0	SC	0	4.8057	0	34.5482	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	905.0	0	SC	0	4.8016	0	34.5484	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	906.0	0	SC	0	4.7977	0	34.5486	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	907.0	0	SC	0	4.7952	0	34.5489	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	908.0	0	SC	0	4.7927	0	34.5488	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	909.0	0	SC	0	4.7888	0	34.5488	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	910.0	0	SC	0	4.7798	0	34.5490	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	911.0	0	SC	0	4.7695	0	34.5492	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	912.0	0	SC	0	4.7599	0	34.5496	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	913.0	0	SC	0	4.7273	0	34.5486	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	914.0	0	SC	0	4.7046	0	34.5500	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	915.0	0	SC	0	4.7000	0	34.5508	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	916.0	0	SC	0	4.6986	0	34.5508	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	917.0	0	SC	0	4.6979	0	34.5508	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	918.0	0	SC	0	4.6978	0	34.5510	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	919.0	0	SC	0	4.6979	0	34.5511	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	920.0	0	SC	0	4.6976	0	34.5514	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	921.0	0	SC	0	4.6966	0	34.5512	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	922.0	0	SC	0	4.6973	0	34.5510	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	923.0	0	SC	0	4.6934	0	34.5515	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	924.0	0	SC	0	4.6916	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	925.0	0	SC	0	4.6914	0	34.5518	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	926.0	0	SC	0	4.6910	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	927.0	0	SC	0	4.6924	0	34.5514	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	928.0	0	SC	0	4.6909	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	929.0	0	SC	0	4.6909	0	34.5518	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	930.0	0	SC	0	4.6909	0	34.5518	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	931.0	0	SC	0	4.6906	0	34.5518	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	932.0	0	SC	0	4.6883	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	933.0	0	SC	0	4.6879	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	934.0	0	SC	0	4.6887	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	935.0	0	SC	0	4.6889	0	34.5518	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	936.0	0	SC	0	4.6890	0	34.5518	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	937.0	0	SC	0	4.6890	0	34.5519	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	938.0	0	SC	0	4.6891	0	34.5519	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	939.0	0	SC	0	4.6894	0	34.5519	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	940.0	0	SC	0	4.6887	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	941.0	0	SC	0	4.6825	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	942.0	0	SC	0	4.6818	0	34.5520	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	943.0	0	SC	0	4.6787	0	34.5519	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	944.0	0	SC	0	4.6764	0	34.5520	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	945.0	0	SC	0	4.6770	0	34.5516	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	946.0	0	SC	0	4.6764	0	34.5520	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	947.0	0	SC	0	4.6762	0	34.5521	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	948.0	0	SC	0	4.6757	0	34.5521	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	949.0	0	SC	0	4.6754	0	34.5520	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	950.0	0	SC	0	4.6749	0	34.5519	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	951.0	0	SC	0	4.6713	0	34.5519	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	952.0	0	SC	0	4.6664	0	34.5523	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	953.0	0	SC	0	4.6631	0	34.5521	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	954.0	0	SC	0	4.6602	0	34.5520	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	955.0	0	SC	0	4.6534	0	34.5521	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	956.0	0	SC	0	4.6485	0	34.5522	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	957.0	0	SC	0	4.6444	0	34.5525	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	958.0	0	SC	0	4.6420	0	34.5524	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	959.0	0	SC	0	4.6399	0	34.5524	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	960.0	0	SC	0	4.6386	0	34.5525	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	961.0	0	SC	0	4.6340	0	34.5526	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	962.0	0	SC	0	4.6248	0	34.5527	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	963.0	0	SC	0	4.6224	0	34.5528	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	964.0	0	SC	0	4.6205	0	34.5530	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	965.0	0	SC	0	4.6148	0	34.5529	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	966.0	0	SC	0	4.6035	0	34.5528	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	967.0	0	SC	0	4.5934	0	34.5531	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	968.0	0	SC	0	4.5892	0	34.5536	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	969.0	0	SC	0	4.5891	0	34.5530	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	970.0	0	SC	0	4.5869	0	34.5535	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	971.0	0	SC	0	4.5768	0	34.5541	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	972.0	0	SC	0	4.5730	0	34.5541	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	973.0	0	SC	0	4.5690	0	34.5542	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	974.0	0	SC	0	4.5602	0	34.5539	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	975.0	0	SC	0	4.5576	0	34.5540	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	976.0	0	SC	0	4.5404	0	34.5545	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	977.0	0	SC	0	4.5266	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	978.0	0	SC	0	4.5247	0	34.5549	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	979.0	0	SC	0	4.5225	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	980.0	0	SC	0	4.5154	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	981.0	0	SC	0	4.5107	0	34.5546	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	982.0	0	SC	0	4.5084	0	34.5550	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	983.0	0	SC	0	4.5050	0	34.5549	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	984.0	0	SC	0	4.5045	0	34.5551	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	985.0	0	SC	0	4.5040	0	34.5550	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	986.0	0	SC	0	4.5031	0	34.5551	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	987.0	0	SC	0	4.5019	0	34.5551	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	988.0	0	SC	0	4.5008	0	34.5550	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	989.0	0	SC	0	4.4953	0	34.5553	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	990.0	0	SC	0	4.4923	0	34.5555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	991.0	0	SC	0	4.4911	0	34.5554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	992.0	0	SC	0	4.4894	0	34.5554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	993.0	0	SC	0	4.4873	0	34.5554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	994.0	0	SC	0	4.4857	0	34.5555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	995.0	0	SC	0	4.4836	0	34.5555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	996.0	0	SC	0	4.4824	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	997.0	0	SC	0	4.4815	0	34.5555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	998.0	0	SC	0	4.4795	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	999.0	0	SC	0	4.4785	0	34.5554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1000.0	0	SC	0	4.4773	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1001.0	0	SC	0	4.4745	0	34.5555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1002.0	0	SC	0	4.4733	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1003.0	0	SC	0	4.4719	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1004.0	0	SC	0	4.4696	0	34.5557	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1005.0	0	SC	0	4.4682	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1006.0	0	SC	0	4.4687	0	34.5554	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1007.0	0	SC	0	4.4665	0	34.5555	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1008.0	0	SC	0	4.4602	0	34.5556	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1009.0	0	SC	0	4.4440	0	34.5557	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1010.0	0	SC	0	4.4348	0	34.5559	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1011.0	0	SC	0	4.4308	0	34.5558	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1012.0	0	SC	0	4.4286	0	34.5557	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1013.0	0	SC	0	4.4285	0	34.5553	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1014.0	0	SC	0	4.4154	0	34.5563	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1015.0	0	SC	0	4.3934	0	34.5566	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1016.0	0	SC	0	4.3677	0	34.5576	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1017.0	0	SC	0	4.3521	0	34.5576	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1018.0	0	SC	0	4.3471	0	34.5571	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1019.0	0	SC	0	4.3441	0	34.5578	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1020.0	0	SC	0	4.3243	0	34.5590	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1021.0	0	SC	0	4.3230	0	34.5589	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1022.0	0	SC	0	4.3199	0	34.5590	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1023.0	0	SC	0	4.3172	0	34.5591	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1024.0	0	SC	0	4.3135	0	34.5595	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1025.0	0	SC	0	4.3066	0	34.5598	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1026.0	0	SC	0	4.3039	0	34.5599	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1027.0	0	SC	0	4.3020	0	34.5598	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1028.0	0	SC	0	4.2977	0	34.5598	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1029.0	0	SC	0	4.2964	0	34.5600	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1030.0	0	SC	0	4.2937	0	34.5600	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1031.0	0	SC	0	4.2914	0	34.5600	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1032.0	0	SC	0	4.2891	0	34.5600	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1033.0	0	SC	0	4.2871	0	34.5602	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1034.0	0	SC	0	4.2859	0	34.5602	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1035.0	0	SC	0	4.2849	0	34.5602	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1036.0	0	SC	0	4.2827	0	34.5602	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1037.0	0	SC	0	4.2797	0	34.5602	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1038.0	0	SC	0	4.2788	0	34.5599	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1039.0	0	SC	0	4.2764	0	34.5603	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1040.0	0	SC	0	4.2740	0	34.5605	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1041.0	0	SC	0	4.2724	0	34.5605	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1042.0	0	SC	0	4.2700	0	34.5603	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1043.0	0	SC	0	4.2636	0	34.5605	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1044.0	0	SC	0	4.2585	0	34.5603	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1045.0	0	SC	0	4.2530	0	34.5604	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1046.0	0	SC	0	4.2511	0	34.5606	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1047.0	0	SC	0	4.2472	0	34.5605	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1048.0	0	SC	0	4.2392	0	34.5608	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1049.0	0	SC	0	4.2347	0	34.5611	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1050.0	0	SC	0	4.2292	0	34.5613	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1051.0	0	SC	0	4.2274	0	34.5613	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1052.0	0	SC	0	4.2247	0	34.5612	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1053.0	0	SC	0	4.2201	0	34.5614	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1054.0	0	SC	0	4.2154	0	34.5617	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1055.0	0	SC	0	4.2086	0	34.5619	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1056.0	0	SC	0	4.2072	0	34.5620	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1057.0	0	SC	0	4.2060	0	34.5619	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1058.0	0	SC	0	4.2040	0	34.5621	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1059.0	0	SC	0	4.1999	0	34.5622	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1060.0	0	SC	0	4.1862	0	34.5626	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1061.0	0	SC	0	4.1723	0	34.5632	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1062.0	0	SC	0	4.1615	0	34.5635	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1063.0	0	SC	0	4.1558	0	34.5637	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1064.0	0	SC	0	4.1504	0	34.5638	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1065.0	0	SC	0	4.1466	0	34.5638	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1066.0	0	SC	0	4.1423	0	34.5643	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1067.0	0	SC	0	4.1401	0	34.5646	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1068.0	0	SC	0	4.1383	0	34.5647	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1069.0	0	SC	0	4.1371	0	34.5647	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1070.0	0	SC	0	4.1337	0	34.5650	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1071.0	0	SC	0	4.1281	0	34.5653	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1072.0	0	SC	0	4.1275	0	34.5652	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1073.0	0	SC	0	4.1271	0	34.5653	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1074.0	0	SC	0	4.1262	0	34.5653	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1075.0	0	SC	0	4.1245	0	34.5655	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1076.0	0	SC	0	4.1242	0	34.5655	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1077.0	0	SC	0	4.1232	0	34.5653	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1078.0	0	SC	0	4.1202	0	34.5656	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1079.0	0	SC	0	4.1192	0	34.5658	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1080.0	0	SC	0	4.1180	0	34.5656	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1081.0	0	SC	0	4.1173	0	34.5657	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1082.0	0	SC	0	4.1171	0	34.5658	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1083.0	0	SC	0	4.1154	0	34.5656	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1084.0	0	SC	0	4.1139	0	34.5658	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1085.0	0	SC	0	4.1114	0	34.5660	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1086.0	0	SC	0	4.1087	0	34.5660	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1087.0	0	SC	0	4.1072	0	34.5660	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1088.0	0	SC	0	4.1058	0	34.5659	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1089.0	0	SC	0	4.0983	0	34.5660	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1090.0	0	SC	0	4.0872	0	34.5664	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1091.0	0	SC	0	4.0816	0	34.5668	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1092.0	0	SC	0	4.0789	0	34.5667	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1093.0	0	SC	0	4.0754	0	34.5668	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1094.0	0	SC	0	4.0757	0	34.5662	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1095.0	0	SC	0	4.0640	0	34.5672	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1096.0	0	SC	0	4.0461	0	34.5676	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1097.0	0	SC	0	4.0307	0	34.5679	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1098.0	0	SC	0	4.0247	0	34.5681	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1099.0	0	SC	0	4.0186	0	34.5682	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1100.0	0	SC	0	4.0163	0	34.5680	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1101.0	0	SC	0	4.0056	0	34.5689	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1102.0	0	SC	0	3.9998	0	34.5691	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1103.0	0	SC	0	3.9974	0	34.5690	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1104.0	0	SC	0	3.9966	0	34.5691	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1105.0	0	SC	0	3.9983	0	34.5690	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1106.0	0	SC	0	3.9946	0	34.5692	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1107.0	0	SC	0	3.9890	0	34.5695	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1108.0	0	SC	0	3.9864	0	34.5695	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1109.0	0	SC	0	3.9848	0	34.5695	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1110.0	0	SC	0	3.9846	0	34.5695	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1111.0	0	SC	0	3.9836	0	34.5696	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1112.0	0	SC	0	3.9815	0	34.5697	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1113.0	0	SC	0	3.9806	0	34.5698	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1114.0	0	SC	0	3.9799	0	34.5700	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1115.0	0	SC	0	3.9786	0	34.5700	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1116.0	0	SC	0	3.9767	0	34.5698	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1117.0	0	SC	0	3.9769	0	34.5696	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1118.0	0	SC	0	3.9725	0	34.5698	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1119.0	0	SC	0	3.9686	0	34.5702	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1120.0	0	SC	0	3.9665	0	34.5702	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1121.0	0	SC	0	3.9647	0	34.5702	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1122.0	0	SC	0	3.9643	0	34.5700	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1123.0	0	SC	0	3.9647	0	34.5702	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1124.0	0	SC	0	3.9633	0	34.5702	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1125.0	0	SC	0	3.9614	0	34.5704	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1126.0	0	SC	0	3.9595	0	34.5704	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1127.0	0	SC	0	3.9533	0	34.5705	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1128.0	0	SC	0	3.9492	0	34.5707	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1129.0	0	SC	0	3.9482	0	34.5705	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1130.0	0	SC	0	3.9470	0	34.5700	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1131.0	0	SC	0	3.9392	0	34.5707	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1132.0	0	SC	0	3.9345	0	34.5708	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1133.0	0	SC	0	3.9272	0	34.5709	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1134.0	0	SC	0	3.9251	0	34.5711	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1135.0	0	SC	0	3.9240	0	34.5711	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1136.0	0	SC	0	3.9248	0	34.5711	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1137.0	0	SC	0	3.9225	0	34.5713	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1138.0	0	SC	0	3.9225	0	34.5713	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1139.0	0	SC	0	3.9219	0	34.5715	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1140.0	0	SC	0	3.9216	0	34.5713	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1141.0	0	SC	0	3.9212	0	34.5715	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1142.0	0	SC	0	3.9193	0	34.5715	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1143.0	0	SC	0	3.9109	0	34.5717	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1144.0	0	SC	0	3.8973	0	34.5720	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1145.0	0	SC	0	3.8860	0	34.5721	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1146.0	0	SC	0	3.8821	0	34.5722	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1147.0	0	SC	0	3.8803	0	34.5722	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1148.0	0	SC	0	3.8802	0	34.5721	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1149.0	0	SC	0	3.8784	0	34.5723	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1150.0	0	SC	0	3.8741	0	34.5725	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1151.0	0	SC	0	3.8673	0	34.5730	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1152.0	0	SC	0	3.8665	0	34.5728	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1153.0	0	SC	0	3.8658	0	34.5730	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1154.0	0	SC	0	3.8628	0	34.5728	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1155.0	0	SC	0	3.8622	0	34.5728	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1156.0	0	SC	0	3.8588	0	34.5730	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1157.0	0	SC	0	3.8556	0	34.5733	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1158.0	0	SC	0	3.8528	0	34.5734	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1159.0	0	SC	0	3.8518	0	34.5730	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1160.0	0	SC	0	3.8500	0	34.5733	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1161.0	0	SC	0	3.8452	0	34.5734	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1162.0	0	SC	0	3.8421	0	34.5736	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1163.0	0	SC	0	3.8389	0	34.5737	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1164.0	0	SC	0	3.8356	0	34.5737	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1165.0	0	SC	0	3.8243	0	34.5740	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1166.0	0	SC	0	3.8154	0	34.5743	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1167.0	0	SC	0	3.8119	0	34.5742	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1168.0	0	SC	0	3.8104	0	34.5742	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1169.0	0	SC	0	3.8081	0	34.5744	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1170.0	0	SC	0	3.8059	0	34.5745	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1171.0	0	SC	0	3.8037	0	34.5747	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1172.0	0	SC	0	3.8027	0	34.5747	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1173.0	0	SC	0	3.8023	0	34.5745	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1174.0	0	SC	0	3.8014	0	34.5745	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1175.0	0	SC	0	3.7987	0	34.5751	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1176.0	0	SC	0	3.7934	0	34.5749	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1177.0	0	SC	0	3.7897	0	34.5752	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1178.0	0	SC	0	3.7885	0	34.5752	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1179.0	0	SC	0	3.7870	0	34.5752	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1180.0	0	SC	0	3.7864	0	34.5752	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1181.0	0	SC	0	3.7864	0	34.5751	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1182.0	0	SC	0	3.7866	0	34.5750	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1183.0	0	SC	0	3.7856	0	34.5751	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1184.0	0	SC	0	3.7820	0	34.5753	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1185.0	0	SC	0	3.7784	0	34.5755	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1186.0	0	SC	0	3.7757	0	34.5755	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1187.0	0	SC	0	3.7724	0	34.5756	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1188.0	0	SC	0	3.7709	0	34.5756	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1189.0	0	SC	0	3.7698	0	34.5756	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1190.0	0	SC	0	3.7682	0	34.5756	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1191.0	0	SC	0	3.7671	0	34.5758	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1192.0	0	SC	0	3.7645	0	34.5759	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1193.0	0	SC	0	3.7620	0	34.5759	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1194.0	0	SC	0	3.7628	0	34.5754	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1195.0	0	SC	0	3.7587	0	34.5759	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1196.0	0	SC	0	3.7565	0	34.5760	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1197.0	0	SC	0	3.7535	0	34.5760	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1198.0	0	SC	0	3.7480	0	34.5762	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1199.0	0	SC	0	3.7469	0	34.5762	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1200.0	0	SC	0	3.7465	0	34.5762	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1201.0	0	SC	0	3.7449	0	34.5762	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1202.0	0	SC	0	3.7412	0	34.5764	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1203.0	0	SC	0	3.7317	0	34.5766	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1204.0	0	SC	0	3.7197	0	34.5770	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1205.0	0	SC	0	3.7168	0	34.5772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1206.0	0	SC	0	3.7163	0	34.5770	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1207.0	0	SC	0	3.7155	0	34.5772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1208.0	0	SC	0	3.7164	0	34.5769	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1209.0	0	SC	0	3.7169	0	34.5769	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1210.0	0	SC	0	3.7158	0	34.5772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1211.0	0	SC	0	3.7152	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1212.0	0	SC	0	3.7134	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1213.0	0	SC	0	3.7123	0	34.5772	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1214.0	0	SC	0	3.7116	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1215.0	0	SC	0	3.7115	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1216.0	0	SC	0	3.7113	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1217.0	0	SC	0	3.7114	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1218.0	0	SC	0	3.7111	0	34.5775	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1219.0	0	SC	0	3.7107	0	34.5775	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1220.0	0	SC	0	3.7107	0	34.5775	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1221.0	0	SC	0	3.7109	0	34.5775	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1222.0	0	SC	0	3.7108	0	34.5775	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1223.0	0	SC	0	3.7103	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1224.0	0	SC	0	3.7101	0	34.5774	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1225.0	0	SC	0	3.7082	0	34.5778	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1226.0	0	SC	0	3.7073	0	34.5778	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1227.0	0	SC	0	3.7057	0	34.5778	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1228.0	0	SC	0	3.7038	0	34.5775	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1229.0	0	SC	0	3.6972	0	34.5780	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1230.0	0	SC	0	3.6793	0	34.5785	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1231.0	0	SC	0	3.6719	0	34.5786	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1232.0	0	SC	0	3.6699	0	34.5785	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1233.0	0	SC	0	3.6671	0	34.5786	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1234.0	0	SC	0	3.6658	0	34.5788	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1235.0	0	SC	0	3.6634	0	34.5789	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1236.0	0	SC	0	3.6600	0	34.5790	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1237.0	0	SC	0	3.6583	0	34.5788	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1238.0	0	SC	0	3.6547	0	34.5790	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1239.0	0	SC	0	3.6371	0	34.5793	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1240.0	0	SC	0	3.6254	0	34.5801	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1241.0	0	SC	0	3.6236	0	34.5801	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1242.0	0	SC	0	3.6206	0	34.5800	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1243.0	0	SC	0	3.6141	0	34.5796	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1244.0	0	SC	0	3.6081	0	34.5797	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1245.0	0	SC	0	3.5896	0	34.5811	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1246.0	0	SC	0	3.5886	0	34.5812	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1247.0	0	SC	0	3.5832	0	34.5813	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1248.0	0	SC	0	3.5816	0	34.5813	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1249.0	0	SC	0	3.5804	0	34.5814	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1250.0	0	SC	0	3.5664	0	34.5820	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1251.0	0	SC	0	3.5541	0	34.5824	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1252.0	0	SC	0	3.5523	0	34.5823	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1253.0	0	SC	0	3.5487	0	34.5820	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1254.0	0	SC	0	3.5446	0	34.5826	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1255.0	0	SC	0	3.5428	0	34.5827	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1256.0	0	SC	0	3.5418	0	34.5828	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1257.0	0	SC	0	3.5413	0	34.5827	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1258.0	0	SC	0	3.5410	0	34.5828	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1259.0	0	SC	0	3.5357	0	34.5830	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1260.0	0	SC	0	3.5295	0	34.5834	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1261.0	0	SC	0	3.5279	0	34.5833	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1262.0	0	SC	0	3.5248	0	34.5834	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1263.0	0	SC	0	3.5201	0	34.5835	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1264.0	0	SC	0	3.5175	0	34.5835	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1265.0	0	SC	0	3.5151	0	34.5835	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1266.0	0	SC	0	3.5126	0	34.5837	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1267.0	0	SC	0	3.5095	0	34.5837	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1268.0	0	SC	0	3.5047	0	34.5841	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1269.0	0	SC	0	3.4993	0	34.5840	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1270.0	0	SC	0	3.4916	0	34.5841	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1271.0	0	SC	0	3.4821	0	34.5845	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1272.0	0	SC	0	3.4771	0	34.5843	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1273.0	0	SC	0	3.4689	0	34.5850	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1274.0	0	SC	0	3.4545	0	34.5854	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1275.0	0	SC	0	3.4450	0	34.5859	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1276.0	0	SC	0	3.4433	0	34.5858	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1277.0	0	SC	0	3.4421	0	34.5860	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1278.0	0	SC	0	3.4415	0	34.5859	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1279.0	0	SC	0	3.4414	0	34.5859	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1280.0	0	SC	0	3.4413	0	34.5860	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1281.0	0	SC	0	3.4409	0	34.5860	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1282.0	0	SC	0	3.4409	0	34.5860	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1283.0	0	SC	0	3.4408	0	34.5862	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1284.0	0	SC	0	3.4409	0	34.5862	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1285.0	0	SC	0	3.4411	0	34.5863	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1286.0	0	SC	0	3.4407	0	34.5862	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1287.0	0	SC	0	3.4402	0	34.5863	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1288.0	0	SC	0	3.4399	0	34.5863	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1289.0	0	SC	0	3.4389	0	34.5863	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1290.0	0	SC	0	3.4373	0	34.5862	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1291.0	0	SC	0	3.4342	0	34.5866	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1292.0	0	SC	0	3.4324	0	34.5865	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1293.0	0	SC	0	3.4312	0	34.5866	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1294.0	0	SC	0	3.4306	0	34.5867	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1295.0	0	SC	0	3.4303	0	34.5865	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1296.0	0	SC	0	3.4238	0	34.5863	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1297.0	0	SC	0	3.4058	0	34.5869	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1298.0	0	SC	0	3.3983	0	34.5875	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1299.0	0	SC	0	3.3941	0	34.5876	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1300.0	0	SC	0	3.3927	0	34.5876	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1301.0	0	SC	0	3.3907	0	34.5876	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1302.0	0	SC	0	3.3871	0	34.5878	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1303.0	0	SC	0	3.3846	0	34.5879	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1304.0	0	SC	0	3.3815	0	34.5882	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1305.0	0	SC	0	3.3788	0	34.5881	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1306.0	0	SC	0	3.3770	0	34.5882	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1307.0	0	SC	0	3.3736	0	34.5884	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1308.0	0	SC	0	3.3717	0	34.5884	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1309.0	0	SC	0	3.3690	0	34.5884	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1310.0	0	SC	0	3.3654	0	34.5887	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1311.0	0	SC	0	3.3624	0	34.5888	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1312.0	0	SC	0	3.3596	0	34.5889	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1313.0	0	SC	0	3.3564	0	34.5889	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1314.0	0	SC	0	3.3427	0	34.5892	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1315.0	0	SC	0	3.3320	0	34.5897	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1316.0	0	SC	0	3.3261	0	34.5899	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1317.0	0	SC	0	3.3236	0	34.5901	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1318.0	0	SC	0	3.3212	0	34.5899	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1319.0	0	SC	0	3.3192	0	34.5901	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1320.0	0	SC	0	3.3182	0	34.5901	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1321.0	0	SC	0	3.3162	0	34.5902	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1322.0	0	SC	0	3.3153	0	34.5902	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1323.0	0	SC	0	3.3132	0	34.5904	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1324.0	0	SC	0	3.3103	0	34.5904	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1325.0	0	SC	0	3.3043	0	34.5906	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1326.0	0	SC	0	3.2989	0	34.5908	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1327.0	0	SC	0	3.2968	0	34.5907	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1328.0	0	SC	0	3.2925	0	34.5909	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1329.0	0	SC	0	3.2805	0	34.5912	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1330.0	0	SC	0	3.2722	0	34.5915	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1331.0	0	SC	0	3.2680	0	34.5918	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1332.0	0	SC	0	3.2667	0	34.5916	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1333.0	0	SC	0	3.2667	0	34.5919	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1334.0	0	SC	0	3.2668	0	34.5919	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1335.0	0	SC	0	3.2667	0	34.5919	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1336.0	0	SC	0	3.2655	0	34.5921	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1337.0	0	SC	0	3.2639	0	34.5921	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1338.0	0	SC	0	3.2620	0	34.5921	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1339.0	0	SC	0	3.2594	0	34.5922	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1340.0	0	SC	0	3.2582	0	34.5923	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1341.0	0	SC	0	3.2565	0	34.5924	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1342.0	0	SC	0	3.2546	0	34.5925	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1343.0	0	SC	0	3.2533	0	34.5924	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1344.0	0	SC	0	3.2522	0	34.5924	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1345.0	0	SC	0	3.2488	0	34.5927	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1346.0	0	SC	0	3.2462	0	34.5927	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1347.0	0	SC	0	3.2451	0	34.5927	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1348.0	0	SC	0	3.2436	0	34.5927	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1349.0	0	SC	0	3.2407	0	34.5929	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1350.0	0	SC	0	3.2354	0	34.5930	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1351.0	0	SC	0	3.2298	0	34.5932	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1352.0	0	SC	0	3.2302	0	34.5929	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1353.0	0	SC	0	3.2276	0	34.5934	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1354.0	0	SC	0	3.2254	0	34.5934	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1355.0	0	SC	0	3.2241	0	34.5937	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1356.0	0	SC	0	3.2237	0	34.5936	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1357.0	0	SC	0	3.2240	0	34.5931	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1358.0	0	SC	0	3.2161	0	34.5936	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1359.0	0	SC	0	3.2106	0	34.5940	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1360.0	0	SC	0	3.2094	0	34.5941	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1361.0	0	SC	0	3.2086	0	34.5941	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1362.0	0	SC	0	3.2076	0	34.5941	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1363.0	0	SC	0	3.2064	0	34.5941	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1364.0	0	SC	0	3.2047	0	34.5941	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1365.0	0	SC	0	3.2010	0	34.5942	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1366.0	0	SC	0	3.1961	0	34.5944	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1367.0	0	SC	0	3.1943	0	34.5944	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1368.0	0	SC	0	3.1902	0	34.5947	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1369.0	0	SC	0	3.1841	0	34.5949	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1370.0	0	SC	0	3.1830	0	34.5947	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1371.0	0	SC	0	3.1845	0	34.5944	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1372.0	0	SC	0	3.1805	0	34.5951	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1373.0	0	SC	0	3.1801	0	34.5951	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1374.0	0	SC	0	3.1796	0	34.5951	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1375.0	0	SC	0	3.1793	0	34.5952	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1376.0	0	SC	0	3.1789	0	34.5953	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1377.0	0	SC	0	3.1791	0	34.5950	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1378.0	0	SC	0	3.1780	0	34.5952	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1379.0	0	SC	0	3.1771	0	34.5953	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1380.0	0	SC	0	3.1767	0	34.5953	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1381.0	0	SC	0	3.1768	0	34.5954	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1382.0	0	SC	0	3.1768	0	34.5954	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1383.0	0	SC	0	3.1765	0	34.5953	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1384.0	0	SC	0	3.1761	0	34.5954	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1385.0	0	SC	0	3.1747	0	34.5954	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1386.0	0	SC	0	3.1738	0	34.5955	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1387.0	0	SC	0	3.1733	0	34.5956	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1388.0	0	SC	0	3.1721	0	34.5956	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1389.0	0	SC	0	3.1716	0	34.5955	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1390.0	0	SC	0	3.1694	0	34.5956	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1391.0	0	SC	0	3.1635	0	34.5959	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1392.0	0	SC	0	3.1574	0	34.5962	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1393.0	0	SC	0	3.1559	0	34.5962	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1394.0	0	SC	0	3.1538	0	34.5962	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1395.0	0	SC	0	3.1498	0	34.5963	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1396.0	0	SC	0	3.1455	0	34.5964	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1397.0	0	SC	0	3.1446	0	34.5965	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1398.0	0	SC	0	3.1447	0	34.5963	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1399.0	0	SC	0	3.1445	0	34.5964	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1400.0	0	SC	0	3.1441	0	34.5965	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1401.0	0	SC	0	3.1440	0	34.5966	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1402.0	0	SC	0	3.1439	0	34.5966	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1403.0	0	SC	0	3.1437	0	34.5964	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1404.0	0	SC	0	3.1434	0	34.5966	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1405.0	0	SC	0	3.1430	0	34.5966	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1406.0	0	SC	0	3.1425	0	34.5967	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1407.0	0	SC	0	3.1421	0	34.5967	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1408.0	0	SC	0	3.1407	0	34.5967	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1409.0	0	SC	0	3.1354	0	34.5969	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1410.0	0	SC	0	3.1315	0	34.5968	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1411.0	0	SC	0	3.1269	0	34.5971	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1412.0	0	SC	0	3.1187	0	34.5972	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1413.0	0	SC	0	3.1087	0	34.5977	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1414.0	0	SC	0	3.1051	0	34.5976	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1415.0	0	SC	0	3.1031	0	34.5976	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1416.0	0	SC	0	3.0943	0	34.5980	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1417.0	0	SC	0	3.0884	0	34.5982	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1418.0	0	SC	0	3.0880	0	34.5983	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1419.0	0	SC	0	3.0877	0	34.5984	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1420.0	0	SC	0	3.0875	0	34.5984	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1421.0	0	SC	0	3.0874	0	34.5984	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1422.0	0	SC	0	3.0870	0	34.5984	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1423.0	0	SC	0	3.0836	0	34.5985	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1424.0	0	SC	0	3.0797	0	34.5986	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1425.0	0	SC	0	3.0769	0	34.5989	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1426.0	0	SC	0	3.0704	0	34.5991	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1427.0	0	SC	0	3.0655	0	34.5992	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1428.0	0	SC	0	3.0639	0	34.5994	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1429.0	0	SC	0	3.0626	0	34.5994	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1430.0	0	SC	0	3.0618	0	34.5994	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1431.0	0	SC	0	3.0573	0	34.5996	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1432.0	0	SC	0	3.0529	0	34.5999	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1433.0	0	SC	0	3.0508	0	34.6000	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1434.0	0	SC	0	3.0505	0	34.5997	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1435.0	0	SC	0	3.0500	0	34.5999	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1436.0	0	SC	0	3.0494	0	34.6001	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1437.0	0	SC	0	3.0489	0	34.5999	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1438.0	0	SC	0	3.0482	0	34.6000	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1439.0	0	SC	0	3.0467	0	34.6001	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1440.0	0	SC	0	3.0449	0	34.6002	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1441.0	0	SC	0	3.0425	0	34.6002	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1442.0	0	SC	0	3.0422	0	34.6002	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1443.0	0	SC	0	3.0414	0	34.6004	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1444.0	0	SC	0	3.0406	0	34.6004	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1445.0	0	SC	0	3.0402	0	34.6002	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1446.0	0	SC	0	3.0394	0	34.6003	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1447.0	0	SC	0	3.0386	0	34.6003	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1448.0	0	SC	0	3.0378	0	34.6004	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1449.0	0	SC	0	3.0350	0	34.6004	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1450.0	0	SC	0	3.0325	0	34.6008	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1451.0	0	SC	0	3.0303	0	34.6009	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1452.0	0	SC	0	3.0287	0	34.6009	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1453.0	0	SC	0	3.0276	0	34.6008	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1454.0	0	SC	0	3.0264	0	34.6010	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1455.0	0	SC	0	3.0251	0	34.6010	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1456.0	0	SC	0	3.0239	0	34.6010	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1457.0	0	SC	0	3.0230	0	34.6011	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1458.0	0	SC	0	3.0224	0	34.6012	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1459.0	0	SC	0	3.0215	0	34.6012	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1460.0	0	SC	0	3.0205	0	34.6013	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1461.0	0	SC	0	3.0190	0	34.6013	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1462.0	0	SC	0	3.0179	0	34.6014	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1463.0	0	SC	0	3.0170	0	34.6014	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1464.0	0	SC	0	3.0161	0	34.6012	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1465.0	0	SC	0	3.0136	0	34.6014	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1466.0	0	SC	0	3.0109	0	34.6016	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1467.0	0	SC	0	3.0080	0	34.6018	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1468.0	0	SC	0	3.0045	0	34.6018	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1469.0	0	SC	0	2.9961	0	34.6019	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1470.0	0	SC	0	2.9936	0	34.6018	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1471.0	0	SC	0	2.9933	0	34.6022	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1472.0	0	SC	0	2.9934	0	34.6022	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1473.0	0	SC	0	2.9936	0	34.6023	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1474.0	0	SC	0	2.9931	0	34.6022	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1475.0	0	SC	0	2.9922	0	34.6022	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1476.0	0	SC	0	2.9910	0	34.6021	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1477.0	0	SC	0	2.9889	0	34.6022	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1478.0	0	SC	0	2.9843	0	34.6025	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1479.0	0	SC	0	2.9824	0	34.6026	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1480.0	0	SC	0	2.9817	0	34.6026	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1481.0	0	SC	0	2.9805	0	34.6024	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1482.0	0	SC	0	2.9733	0	34.6026	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1483.0	0	SC	0	2.9695	0	34.6028	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1484.0	0	SC	0	2.9687	0	34.6031	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1485.0	0	SC	0	2.9673	0	34.6030	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1486.0	0	SC	0	2.9645	0	34.6031	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1487.0	0	SC	0	2.9643	0	34.6030	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1488.0	0	SC	0	2.9641	0	34.6031	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1489.0	0	SC	0	2.9630	0	34.6032	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1490.0	0	SC	0	2.9589	0	34.6036	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1491.0	0	SC	0	2.9557	0	34.6036	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1492.0	0	SC	0	2.9534	0	34.6037	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1493.0	0	SC	0	2.9503	0	34.6036	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1494.0	0	SC	0	2.9454	0	34.6037	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1495.0	0	SC	0	2.9398	0	34.6041	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1496.0	0	SC	0	2.9367	0	34.6042	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1497.0	0	SC	0	2.9354	0	34.6042	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1498.0	0	SC	0	2.9346	0	34.6044	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1499.0	0	SC	0	2.9343	0	34.6044	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1500.0	0	SC	0	2.9330	0	34.6045	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1501.0	0	SC	0	2.9320	0	34.6045	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1502.0	0	SC	0	2.9292	0	34.6043	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1503.0	0	SC	0	2.9239	0	34.6046	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1504.0	0	SC	0	2.9187	0	34.6049	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1505.0	0	SC	0	2.9163	0	34.6049	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1506.0	0	SC	0	2.9151	0	34.6049	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1507.0	0	SC	0	2.9119	0	34.6054	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1508.0	0	SC	0	2.9080	0	34.6053	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1509.0	0	SC	0	2.9035	0	34.6057	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1510.0	0	SC	0	2.9008	0	34.6058	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1511.0	0	SC	0	2.8994	0	34.6057	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1512.0	0	SC	0	2.8978	0	34.6058	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1513.0	0	SC	0	2.8959	0	34.6061	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1514.0	0	SC	0	2.8940	0	34.6062	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1515.0	0	SC	0	2.8914	0	34.6062	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1516.0	0	SC	0	2.8898	0	34.6062	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1517.0	0	SC	0	2.8879	0	34.6063	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1518.0	0	SC	0	2.8860	0	34.6064	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1519.0	0	SC	0	2.8848	0	34.6066	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1520.0	0	SC	0	2.8799	0	34.6067	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1521.0	0	SC	0	2.8717	0	34.6069	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1522.0	0	SC	0	2.8686	0	34.6069	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1523.0	0	SC	0	2.8675	0	34.6070	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1524.0	0	SC	0	2.8641	0	34.6071	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1525.0	0	SC	0	2.8621	0	34.6073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1526.0	0	SC	0	2.8620	0	34.6072	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1527.0	0	SC	0	2.8620	0	34.6073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1528.0	0	SC	0	2.8619	0	34.6073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1529.0	0	SC	0	2.8606	0	34.6073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1530.0	0	SC	0	2.8578	0	34.6073	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1531.0	0	SC	0	2.8544	0	34.6076	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1532.0	0	SC	0	2.8534	0	34.6075	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1533.0	0	SC	0	2.8523	0	34.6075	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1534.0	0	SC	0	2.8505	0	34.6076	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1535.0	0	SC	0	2.8467	0	34.6077	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1536.0	0	SC	0	2.8450	0	34.6076	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1537.0	0	SC	0	2.8429	0	34.6079	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1538.0	0	SC	0	2.8409	0	34.6081	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1539.0	0	SC	0	2.8393	0	34.6081	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1540.0	0	SC	0	2.8382	0	34.6079	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1541.0	0	SC	0	2.8371	0	34.6081	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1542.0	0	SC	0	2.8367	0	34.6083	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1543.0	0	SC	0	2.8361	0	34.6083	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1544.0	0	SC	0	2.8356	0	34.6083	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1545.0	0	SC	0	2.8355	0	34.6079	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1546.0	0	SC	0	2.8348	0	34.6085	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1547.0	0	SC	0	2.8346	0	34.6084	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1548.0	0	SC	0	2.8345	0	34.6085	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1549.0	0	SC	0	2.8343	0	34.6084	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1550.0	0	SC	0	2.8344	0	34.6081	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1551.0	0	SC	0	2.8340	0	34.6083	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1552.0	0	SC	0	2.8328	0	34.6084	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1553.0	0	SC	0	2.8315	0	34.6085	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1554.0	0	SC	0	2.8302	0	34.6086	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1555.0	0	SC	0	2.8292	0	34.6087	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1556.0	0	SC	0	2.8291	0	34.6085	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1557.0	0	SC	0	2.8284	0	34.6086	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1558.0	0	SC	0	2.8280	0	34.6088	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1559.0	0	SC	0	2.8277	0	34.6087	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1560.0	0	SC	0	2.8276	0	34.6087	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1561.0	0	SC	0	2.8272	0	34.6088	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1562.0	0	SC	0	2.8260	0	34.6088	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1563.0	0	SC	0	2.8233	0	34.6088	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1564.0	0	SC	0	2.8197	0	34.6090	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1565.0	0	SC	0	2.8189	0	34.6091	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1566.0	0	SC	0	2.8184	0	34.6091	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1567.0	0	SC	0	2.8183	0	34.6089	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1568.0	0	SC	0	2.8170	0	34.6090	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1569.0	0	SC	0	2.8141	0	34.6093	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1570.0	0	SC	0	2.8120	0	34.6094	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1571.0	0	SC	0	2.8116	0	34.6093	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1572.0	0	SC	0	2.8108	0	34.6094	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1573.0	0	SC	0	2.8102	0	34.6092	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1574.0	0	SC	0	2.8087	0	34.6094	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1575.0	0	SC	0	2.8070	0	34.6096	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1576.0	0	SC	0	2.8050	0	34.6099	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1577.0	0	SC	0	2.8035	0	34.6098	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1578.0	0	SC	0	2.8028	0	34.6096	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1579.0	0	SC	0	2.8017	0	34.6098	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1580.0	0	SC	0	2.7984	0	34.6101	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1581.0	0	SC	0	2.7943	0	34.6102	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1582.0	0	SC	0	2.7923	0	34.6103	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1583.0	0	SC	0	2.7917	0	34.6101	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1584.0	0	SC	0	2.7910	0	34.6103	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1585.0	0	SC	0	2.7905	0	34.6105	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1586.0	0	SC	0	2.7904	0	34.6105	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1587.0	0	SC	0	2.7899	0	34.6106	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1588.0	0	SC	0	2.7891	0	34.6105	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1589.0	0	SC	0	2.7879	0	34.6104	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1590.0	0	SC	0	2.7876	0	34.6103	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1591.0	0	SC	0	2.7872	0	34.6105	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1592.0	0	SC	0	2.7869	0	34.6105	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1593.0	0	SC	0	2.7869	0	34.6106	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1594.0	0	SC	0	2.7867	0	34.6106	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1595.0	0	SC	0	2.7862	0	34.6107	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1596.0	0	SC	0	2.7861	0	34.6106	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1597.0	0	SC	0	2.7864	0	34.6104	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1598.0	0	SC	0	2.7861	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1599.0	0	SC	0	2.7859	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1600.0	0	SC	0	2.7857	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1601.0	0	SC	0	2.7855	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1602.0	0	SC	0	2.7853	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1603.0	0	SC	0	2.7855	0	34.6106	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1604.0	0	SC	0	2.7848	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1605.0	0	SC	0	2.7845	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1606.0	0	SC	0	2.7843	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1607.0	0	SC	0	2.7841	0	34.6109	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1608.0	0	SC	0	2.7838	0	34.6109	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1609.0	0	SC	0	2.7833	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1610.0	0	SC	0	2.7831	0	34.6107	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1611.0	0	SC	0	2.7826	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1612.0	0	SC	0	2.7821	0	34.6109	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1613.0	0	SC	0	2.7816	0	34.6110	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1614.0	0	SC	0	2.7812	0	34.6109	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1615.0	0	SC	0	2.7808	0	34.6108	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1616.0	0	SC	0	2.7787	0	34.6110	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1617.0	0	SC	0	2.7750	0	34.6113	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1618.0	0	SC	0	2.7723	0	34.6114	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1619.0	0	SC	0	2.7712	0	34.6115	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1620.0	0	SC	0	2.7705	0	34.6113	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1621.0	0	SC	0	2.7700	0	34.6113	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1622.0	0	SC	0	2.7667	0	34.6114	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1623.0	0	SC	0	2.7614	0	34.6118	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1624.0	0	SC	0	2.7567	0	34.6120	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1625.0	0	SC	0	2.7534	0	34.6121	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1626.0	0	SC	0	2.7499	0	34.6122	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1627.0	0	SC	0	2.7480	0	34.6121	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1628.0	0	SC	0	2.7456	0	34.6123	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1629.0	0	SC	0	2.7445	0	34.6124	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1630.0	0	SC	0	2.7437	0	34.6126	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1631.0	0	SC	0	2.7430	0	34.6125	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1632.0	0	SC	0	2.7416	0	34.6126	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1633.0	0	SC	0	2.7408	0	34.6125	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1634.0	0	SC	0	2.7406	0	34.6126	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1635.0	0	SC	0	2.7397	0	34.6126	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1636.0	0	SC	0	2.7389	0	34.6126	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1637.0	0	SC	0	2.7371	0	34.6126	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1638.0	0	SC	0	2.7289	0	34.6131	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1639.0	0	SC	0	2.7235	0	34.6133	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1640.0	0	SC	0	2.7163	0	34.6136	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1641.0	0	SC	0	2.7126	0	34.6136	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1642.0	0	SC	0	2.7105	0	34.6138	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1643.0	0	SC	0	2.7087	0	34.6139	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1644.0	0	SC	0	2.7074	0	34.6140	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1645.0	0	SC	0	2.7059	0	34.6139	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1646.0	0	SC	0	2.7022	0	34.6140	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1647.0	0	SC	0	2.6999	0	34.6143	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1648.0	0	SC	0	2.6983	0	34.6145	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1649.0	0	SC	0	2.6960	0	34.6145	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1650.0	0	SC	0	2.6947	0	34.6146	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1651.0	0	SC	0	2.6930	0	34.6147	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1652.0	0	SC	0	2.6900	0	34.6148	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1653.0	0	SC	0	2.6883	0	34.6147	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1654.0	0	SC	0	2.6838	0	34.6152	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1655.0	0	SC	0	2.6795	0	34.6155	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1656.0	0	SC	0	2.6788	0	34.6155	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1657.0	0	SC	0	2.6782	0	34.6154	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1658.0	0	SC	0	2.6778	0	34.6154	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1659.0	0	SC	0	2.6769	0	34.6155	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1660.0	0	SC	0	2.6664	0	34.6156	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1661.0	0	SC	0	2.6585	0	34.6162	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1662.0	0	SC	0	2.6568	0	34.6162	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1663.0	0	SC	0	2.6560	0	34.6161	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1664.0	0	SC	0	2.6553	0	34.6163	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1665.0	0	SC	0	2.6548	0	34.6164	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1666.0	0	SC	0	2.6542	0	34.6164	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1667.0	0	SC	0	2.6536	0	34.6165	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1668.0	0	SC	0	2.6525	0	34.6164	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1669.0	0	SC	0	2.6518	0	34.6165	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1670.0	0	SC	0	2.6511	0	34.6166	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1671.0	0	SC	0	2.6499	0	34.6168	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1672.0	0	SC	0	2.6479	0	34.6168	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1673.0	0	SC	0	2.6454	0	34.6170	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1674.0	0	SC	0	2.6448	0	34.6169	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1675.0	0	SC	0	2.6447	0	34.6170	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1676.0	0	SC	0	2.6415	0	34.6171	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1677.0	0	SC	0	2.6365	0	34.6173	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1678.0	0	SC	0	2.6344	0	34.6173	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1679.0	0	SC	0	2.6329	0	34.6173	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1680.0	0	SC	0	2.6292	0	34.6175	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1681.0	0	SC	0	2.6246	0	34.6179	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1682.0	0	SC	0	2.6221	0	34.6180	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1683.0	0	SC	0	2.6178	0	34.6180	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1684.0	0	SC	0	2.6119	0	34.6182	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1685.0	0	SC	0	2.6104	0	34.6183	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1686.0	0	SC	0	2.6096	0	34.6183	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1687.0	0	SC	0	2.6095	0	34.6185	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1688.0	0	SC	0	2.6092	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1689.0	0	SC	0	2.6088	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1690.0	0	SC	0	2.6083	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1691.0	0	SC	0	2.6081	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1692.0	0	SC	0	2.6077	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1693.0	0	SC	0	2.6073	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1694.0	0	SC	0	2.6072	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1695.0	0	SC	0	2.6069	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1696.0	0	SC	0	2.6067	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1697.0	0	SC	0	2.6068	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1698.0	0	SC	0	2.6067	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1699.0	0	SC	0	2.6067	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1700.0	0	SC	0	2.6069	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1701.0	0	SC	0	2.6063	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1702.0	0	SC	0	2.6061	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1703.0	0	SC	0	2.6061	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1704.0	0	SC	0	2.6062	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1705.0	0	SC	0	2.6061	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1706.0	0	SC	0	2.6062	0	34.6186	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1707.0	0	SC	0	2.6054	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1708.0	0	SC	0	2.6043	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1709.0	0	SC	0	2.6031	0	34.6188	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1710.0	0	SC	0	2.6000	0	34.6190	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1711.0	0	SC	0	2.5974	0	34.6191	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1712.0	0	SC	0	2.5962	0	34.6193	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1713.0	0	SC	0	2.5957	0	34.6190	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1714.0	0	SC	0	2.5946	0	34.6192	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1715.0	0	SC	0	2.5936	0	34.6195	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1716.0	0	SC	0	2.5928	0	34.6193	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1717.0	0	SC	0	2.5917	0	34.6194	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1718.0	0	SC	0	2.5912	0	34.6193	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1719.0	0	SC	0	2.5905	0	34.6192	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1720.0	0	SC	0	2.5898	0	34.6194	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1721.0	0	SC	0	2.5887	0	34.6195	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1722.0	0	SC	0	2.5871	0	34.6198	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1723.0	0	SC	0	2.5860	0	34.6198	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1724.0	0	SC	0	2.5846	0	34.6197	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1725.0	0	SC	0	2.5835	0	34.6196	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1726.0	0	SC	0	2.5808	0	34.6197	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1727.0	0	SC	0	2.5747	0	34.6200	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1728.0	0	SC	0	2.5700	0	34.6203	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1729.0	0	SC	0	2.5653	0	34.6206	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1730.0	0	SC	0	2.5627	0	34.6206	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1731.0	0	SC	0	2.5602	0	34.6209	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1732.0	0	SC	0	2.5587	0	34.6207	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1733.0	0	SC	0	2.5564	0	34.6210	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1734.0	0	SC	0	2.5532	0	34.6213	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1735.0	0	SC	0	2.5513	0	34.6213	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1736.0	0	SC	0	2.5486	0	34.6213	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1737.0	0	SC	0	2.5440	0	34.6216	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1738.0	0	SC	0	2.5422	0	34.6216	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1739.0	0	SC	0	2.5385	0	34.6216	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1740.0	0	SC	0	2.5365	0	34.6218	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1741.0	0	SC	0	2.5355	0	34.6218	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1742.0	0	SC	0	2.5343	0	34.6220	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1743.0	0	SC	0	2.5326	0	34.6222	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1744.0	0	SC	0	2.5314	0	34.6222	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1745.0	0	SC	0	2.5306	0	34.6221	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1746.0	0	SC	0	2.5295	0	34.6222	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1747.0	0	SC	0	2.5268	0	34.6223	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1748.0	0	SC	0	2.5216	0	34.6227	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1749.0	0	SC	0	2.5179	0	34.6229	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1750.0	0	SC	0	2.5149	0	34.6230	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1751.0	0	SC	0	2.5122	0	34.6232	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1752.0	0	SC	0	2.5090	0	34.6232	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1753.0	0	SC	0	2.5063	0	34.6233	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1754.0	0	SC	0	2.5038	0	34.6237	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1755.0	0	SC	0	2.5019	0	34.6236	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1756.0	0	SC	0	2.4994	0	34.6238	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1757.0	0	SC	0	2.4975	0	34.6237	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1758.0	0	SC	0	2.4960	0	34.6238	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1759.0	0	SC	0	2.4952	0	34.6238	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1760.0	0	SC	0	2.4926	0	34.6240	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1761.0	0	SC	0	2.4872	0	34.6242	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1762.0	0	SC	0	2.4864	0	34.6243	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1763.0	0	SC	0	2.4859	0	34.6245	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1764.0	0	SC	0	2.4856	0	34.6243	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1765.0	0	SC	0	2.4857	0	34.6241	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1766.0	0	SC	0	2.4855	0	34.6243	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1767.0	0	SC	0	2.4846	0	34.6245	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1768.0	0	SC	0	2.4840	0	34.6247	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1769.0	0	SC	0	2.4837	0	34.6245	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1770.0	0	SC	0	2.4830	0	34.6245	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1771.0	0	SC	0	2.4821	0	34.6244	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1772.0	0	SC	0	2.4806	0	34.6245	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1773.0	0	SC	0	2.4787	0	34.6244	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1774.0	0	SC	0	2.4762	0	34.6245	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1775.0	0	SC	0	2.4713	0	34.6250	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1776.0	0	SC	0	2.4695	0	34.6252	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1777.0	0	SC	0	2.4684	0	34.6251	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1778.0	0	SC	0	2.4676	0	34.6250	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1779.0	0	SC	0	2.4671	0	34.6250	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1780.0	0	SC	0	2.4666	0	34.6251	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1781.0	0	SC	0	2.4659	0	34.6253	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1782.0	0	SC	0	2.4638	0	34.6253	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1783.0	0	SC	0	2.4600	0	34.6254	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1784.0	0	SC	0	2.4551	0	34.6257	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1785.0	0	SC	0	2.4541	0	34.6255	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1786.0	0	SC	0	2.4496	0	34.6258	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1787.0	0	SC	0	2.4460	0	34.6260	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1788.0	0	SC	0	2.4442	0	34.6262	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1789.0	0	SC	0	2.4433	0	34.6261	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1790.0	0	SC	0	2.4431	0	34.6261	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1791.0	0	SC	0	2.4422	0	34.6262	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1792.0	0	SC	0	2.4412	0	34.6261	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1793.0	0	SC	0	2.4394	0	34.6265	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1794.0	0	SC	0	2.4373	0	34.6266	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1795.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1796.0	0	SC	0	2.4327	0	34.6268	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1797.0	0	SC	0	2.4313	0	34.6268	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1798.0	0	SC	0	2.4308	0	34.6267	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1799.0	0	SC	0	2.4295	0	34.6267	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1800.0	0	SC	0	2.4248	0	34.6270	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1801.0	0	SC	0	2.4234	0	34.6271	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1802.0	0	SC	0	2.4229	0	34.6271	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1803.0	0	SC	0	2.4224	0	34.6271	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1804.0	0	SC	0	2.4202	0	34.6271	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1805.0	0	SC	0	2.4177	0	34.6273	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1806.0	0	SC	0	2.4154	0	34.6275	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1807.0	0	SC	0	2.4141	0	34.6277	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1808.0	0	SC	0	2.4135	0	34.6276	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1809.0	0	SC	0	2.4133	0	34.6277	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1810.0	0	SC	0	2.4128	0	34.6277	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1811.0	0	SC	0	2.4118	0	34.6277	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1812.0	0	SC	0	2.4108	0	34.6276	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1813.0	0	SC	0	2.4086	0	34.6278	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1814.0	0	SC	0	2.4059	0	34.6282	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1815.0	0	SC	0	2.4033	0	34.6283	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1816.0	0	SC	0	2.3992	0	34.6286	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1817.0	0	SC	0	2.3921	0	34.6287	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1818.0	0	SC	0	2.3873	0	34.6286	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1819.0	0	SC	0	2.3855	0	34.6287	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1820.0	0	SC	0	2.3850	0	34.6289	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1821.0	0	SC	0	2.3847	0	34.6290	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1822.0	0	SC	0	2.3843	0	34.6291	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1823.0	0	SC	0	2.3836	0	34.6290	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1824.0	0	SC	0	2.3829	0	34.6289	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1825.0	0	SC	0	2.3813	0	34.6291	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1826.0	0	SC	0	2.3794	0	34.6293	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1827.0	0	SC	0	2.3775	0	34.6293	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1828.0	0	SC	0	2.3751	0	34.6295	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1829.0	0	SC	0	2.3705	0	34.6297	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1830.0	0	SC	0	2.3680	0	34.6298	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1831.0	0	SC	0	2.3680	0	34.6296	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1832.0	0	SC	0	2.3676	0	34.6298	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1833.0	0	SC	0	2.3671	0	34.6299	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1834.0	0	SC	0	2.3664	0	34.6300	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1835.0	0	SC	0	2.3656	0	34.6301	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1836.0	0	SC	0	2.3653	0	34.6300	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1837.0	0	SC	0	2.3647	0	34.6300	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1838.0	0	SC	0	2.3636	0	34.6301	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1839.0	0	SC	0	2.3619	0	34.6302	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1840.0	0	SC	0	2.3601	0	34.6304	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1841.0	0	SC	0	2.3590	0	34.6303	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1842.0	0	SC	0	2.3580	0	34.6303	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1843.0	0	SC	0	2.3562	0	34.6304	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1844.0	0	SC	0	2.3561	0	34.6303	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1845.0	0	SC	0	2.3557	0	34.6305	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1846.0	0	SC	0	2.3556	0	34.6305	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1847.0	0	SC	0	2.3554	0	34.6305	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1848.0	0	SC	0	2.3547	0	34.6305	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1849.0	0	SC	0	2.3541	0	34.6305	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1850.0	0	SC	0	2.3533	0	34.6304	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1851.0	0	SC	0	2.3490	0	34.6306	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1852.0	0	SC	0	2.3457	0	34.6310	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1853.0	0	SC	0	2.3440	0	34.6311	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1854.0	0	SC	0	2.3422	0	34.6312	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1855.0	0	SC	0	2.3415	0	34.6311	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1856.0	0	SC	0	2.3413	0	34.6310	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1857.0	0	SC	0	2.3393	0	34.6311	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1858.0	0	SC	0	2.3355	0	34.6314	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1859.0	0	SC	0	2.3321	0	34.6316	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1860.0	0	SC	0	2.3288	0	34.6319	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1861.0	0	SC	0	2.3283	0	34.6318	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1862.0	0	SC	0	2.3277	0	34.6319	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1863.0	0	SC	0	2.3272	0	34.6316	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1864.0	0	SC	0	2.3264	0	34.6318	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1865.0	0	SC	0	2.3253	0	34.6318	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1866.0	0	SC	0	2.3222	0	34.6322	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1867.0	0	SC	0	2.3188	0	34.6323	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1868.0	0	SC	0	2.3162	0	34.6325	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1869.0	0	SC	0	2.3144	0	34.6323	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1870.0	0	SC	0	2.3137	0	34.6323	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1871.0	0	SC	0	2.3133	0	34.6323	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1872.0	0	SC	0	2.3126	0	34.6325	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1873.0	0	SC	0	2.3123	0	34.6325	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1874.0	0	SC	0	2.3123	0	34.6325	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1875.0	0	SC	0	2.3117	0	34.6327	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1876.0	0	SC	0	2.3106	0	34.6325	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1877.0	0	SC	0	2.3100	0	34.6328	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1878.0	0	SC	0	2.3087	0	34.6329	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1879.0	0	SC	0	2.3079	0	34.6328	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1880.0	0	SC	0	2.3072	0	34.6330	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1881.0	0	SC	0	2.3066	0	34.6331	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1882.0	0	SC	0	2.3059	0	34.6331	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1883.0	0	SC	0	2.3040	0	34.6333	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1884.0	0	SC	0	2.3003	0	34.6332	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1885.0	0	SC	0	2.2971	0	34.6335	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1886.0	0	SC	0	2.2944	0	34.6338	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1887.0	0	SC	0	2.2927	0	34.6338	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1888.0	0	SC	0	2.2913	0	34.6340	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1889.0	0	SC	0	2.2883	0	34.6340	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1890.0	0	SC	0	2.2857	0	34.6340	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1891.0	0	SC	0	2.2832	0	34.6342	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1892.0	0	SC	0	2.2817	0	34.6344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1893.0	0	SC	0	2.2806	0	34.6343	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1894.0	0	SC	0	2.2799	0	34.6344	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1895.0	0	SC	0	2.2794	0	34.6346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1896.0	0	SC	0	2.2789	0	34.6347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1897.0	0	SC	0	2.2780	0	34.6347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1898.0	0	SC	0	2.2775	0	34.6346	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1899.0	0	SC	0	2.2771	0	34.6345	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1900.0	0	SC	0	2.2764	0	34.6347	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1901.0	0	SC	0	2.2756	0	34.6349	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1902.0	0	SC	0	2.2731	0	34.6349	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1903.0	0	SC	0	2.2712	0	34.6348	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1904.0	0	SC	0	2.2694	0	34.6350	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1905.0	0	SC	0	2.2684	0	34.6348	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1906.0	0	SC	0	2.2674	0	34.6350	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1907.0	0	SC	0	2.2670	0	34.6350	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1908.0	0	SC	0	2.2667	0	34.6351	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1909.0	0	SC	0	2.2663	0	34.6352	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1910.0	0	SC	0	2.2648	0	34.6352	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1911.0	0	SC	0	2.2631	0	34.6352	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1912.0	0	SC	0	2.2615	0	34.6353	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1913.0	0	SC	0	2.2596	0	34.6353	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1914.0	0	SC	0	2.2571	0	34.6357	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1915.0	0	SC	0	2.2564	0	34.6358	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1916.0	0	SC	0	2.2560	0	34.6357	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1917.0	0	SC	0	2.2560	0	34.6355	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1918.0	0	SC	0	2.2559	0	34.6355	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1919.0	0	SC	0	2.2533	0	34.6357	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1920.0	0	SC	0	2.2498	0	34.6360	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1921.0	0	SC	0	2.2480	0	34.6361	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1922.0	0	SC	0	2.2467	0	34.6359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1923.0	0	SC	0	2.2449	0	34.6359	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1924.0	0	SC	0	2.2436	0	34.6360	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1925.0	0	SC	0	2.2433	0	34.6362	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1926.0	0	SC	0	2.2427	0	34.6363	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1927.0	0	SC	0	2.2420	0	34.6362	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1928.0	0	SC	0	2.2420	0	34.6362	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1929.0	0	SC	0	2.2420	0	34.6362	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1930.0	0	SC	0	2.2415	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1931.0	0	SC	0	2.2410	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1932.0	0	SC	0	2.2404	0	34.6363	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1933.0	0	SC	0	2.2402	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1934.0	0	SC	0	2.2402	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1935.0	0	SC	0	2.2404	0	34.6363	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1936.0	0	SC	0	2.2405	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1937.0	0	SC	0	2.2406	0	34.6363	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1938.0	0	SC	0	2.2407	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1939.0	0	SC	0	2.2407	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1940.0	0	SC	0	2.2409	0	34.6361	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1941.0	0	SC	0	2.2406	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1942.0	0	SC	0	2.2404	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1943.0	0	SC	0	2.2404	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1944.0	0	SC	0	2.2400	0	34.6365	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1945.0	0	SC	0	2.2400	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1946.0	0	SC	0	2.2399	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1947.0	0	SC	0	2.2397	0	34.6365	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1948.0	0	SC	0	2.2391	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1949.0	0	SC	0	2.2386	0	34.6364	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1950.0	0	SC	0	2.2369	0	34.6366	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1951.0	0	SC	0	2.2326	0	34.6368	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1952.0	0	SC	0	2.2284	0	34.6370	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1953.0	0	SC	0	2.2236	0	34.6370	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1954.0	0	SC	0	2.2194	0	34.6373	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1955.0	0	SC	0	2.2176	0	34.6375	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1956.0	0	SC	0	2.2167	0	34.6374	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1957.0	0	SC	0	2.2160	0	34.6375	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1958.0	0	SC	0	2.2155	0	34.6375	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1959.0	0	SC	0	2.2142	0	34.6376	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1960.0	0	SC	0	2.2132	0	34.6378	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1961.0	0	SC	0	2.2127	0	34.6379	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1962.0	0	SC	0	2.2103	0	34.6379	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1963.0	0	SC	0	2.2057	0	34.6380	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1964.0	0	SC	0	2.2012	0	34.6381	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1965.0	0	SC	0	2.1988	0	34.6383	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1966.0	0	SC	0	2.1967	0	34.6385	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1967.0	0	SC	0	2.1946	0	34.6385	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1968.0	0	SC	0	2.1922	0	34.6385	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1969.0	0	SC	0	2.1910	0	34.6387	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1970.0	0	SC	0	2.1904	0	34.6385	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1971.0	0	SC	0	2.1899	0	34.6389	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1972.0	0	SC	0	2.1896	0	34.6390	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1973.0	0	SC	0	2.1880	0	34.6392	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1974.0	0	SC	0	2.1871	0	34.6391	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1975.0	0	SC	0	2.1871	0	34.6388	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1976.0	0	SC	0	2.1865	0	34.6390	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1977.0	0	SC	0	2.1856	0	34.6391	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1978.0	0	SC	0	2.1850	0	34.6392	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1979.0	0	SC	0	2.1819	0	34.6393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1980.0	0	SC	0	2.1801	0	34.6394	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1981.0	0	SC	0	2.1793	0	34.6393	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1982.0	0	SC	0	2.1769	0	34.6395	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1983.0	0	SC	0	2.1758	0	34.6396	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1984.0	0	SC	0	2.1749	0	34.6397	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1985.0	0	SC	0	2.1735	0	34.6398	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1986.0	0	SC	0	2.1714	0	34.6397	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1987.0	0	SC	0	2.1706	0	34.6399	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1988.0	0	SC	0	2.1697	0	34.6399	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1989.0	0	SC	0	2.1692	0	34.6398	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1990.0	0	SC	0	2.1688	0	34.6399	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1991.0	0	SC	0	2.1680	0	34.6400	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1992.0	0	SC	0	2.1655	0	34.6402	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1993.0	0	SC	0	2.1643	0	34.6402	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1994.0	0	SC	0	2.1620	0	34.6402	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1995.0	0	SC	0	2.1585	0	34.6404	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1996.0	0	SC	0	2.1568	0	34.6407	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1997.0	0	SC	0	2.1552	0	34.6409	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1998.0	0	SC	0	2.1545	0	34.6408	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	1999.0	0	SC	0	2.1537	0	34.6407	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2000.0	0	SC	0	2.1522	0	34.6406	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2001.0	0	SC	0	2.1505	0	34.6409	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2002.0	0	SC	0	2.1499	0	34.6409	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2003.0	0	SC	0	2.1484	0	34.6410	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2004.0	0	SC	0	2.1469	0	34.6410	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2005.0	0	SC	0	2.1465	0	34.6411	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2006.0	0	SC	0	2.1462	0	34.6410	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2007.0	0	SC	0	2.1452	0	34.6412	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2008.0	0	SC	0	2.1440	0	34.6413	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2009.0	0	SC	0	2.1434	0	34.6413	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2010.0	0	SC	0	2.1432	0	34.6415	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2011.0	0	SC	0	2.1430	0	34.6413	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2012.0	0	SC	0	2.1428	0	34.6413	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2013.0	0	SC	0	2.1426	0	34.6413	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2014.0	0	SC	0	2.1415	0	34.6415	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2015.0	0	SC	0	2.1399	0	34.6415	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2016.0	0	SC	0	2.1364	0	34.6418	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2017.0	0	SC	0	2.1327	0	34.6418	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2018.0	0	SC	0	2.1301	0	34.6420	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2019.0	0	SC	0	2.1278	0	34.6421	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2020.0	0	SC	0	2.1270	0	34.6421	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2021.0	0	SC	0	2.1259	0	34.6420	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2022.0	0	SC	0	2.1253	0	34.6422	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2023.0	0	SC	0	2.1248	0	34.6424	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2024.0	0	SC	0	2.1244	0	34.6423	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2025.0	0	SC	0	2.1244	0	34.6422	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2026.0	0	SC	0	2.1244	0	34.6422	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2027.0	0	SC	0	2.1243	0	34.6423	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2028.0	0	SC	0	2.1239	0	34.6424	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2029.0	0	SC	0	2.1235	0	34.6423	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2030.0	0	SC	0	2.1231	0	34.6423	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2031.0	0	SC	0	2.1215	0	34.6425	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2032.0	0	SC	0	2.1196	0	34.6428	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2033.0	0	SC	0	2.1179	0	34.6427	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2034.0	0	SC	0	2.1177	0	34.6427	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2035.0	0	SC	0	2.1176	0	34.6425	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2036.0	0	SC	0	2.1167	0	34.6427	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2037.0	0	SC	0	2.1144	0	34.6428	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2038.0	0	SC	0	2.1123	0	34.6429	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2039.0	0	SC	0	2.1103	0	34.6430	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2040.0	0	SC	0	2.1097	0	34.6428	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2041.0	0	SC	0	2.1088	0	34.6430	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2042.0	0	SC	0	2.1084	0	34.6430	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2043.0	0	SC	0	2.1080	0	34.6432	0
JGQH___2003593	004	C	07/20/2003	01:39	138.0158	2.8125	0	2044.0	0	SC	0	2.1074	0	34.6430	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	0.0	0	SD	0	29.06	0	34.123	0	4.568	0			0.04	0	1	0	0.0	0	0.00	0	0.20	0	0.09	0	0.0	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	10.0	0	SD	0	29.07	0	34.122	0	4.590	0			0.04	0	1	0	0.0	0	0.00	0	0.19	0	0.07	0	10.4	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	25.0	0	SD	0	29.03	0	34.123	0	4.613	0			0.05	0	1	0	0.0	0	0.00	0	0.25	0	0.11	0	24.9	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	50.0	0	SD	0	28.98	0	34.251	0	4.389	0			0.09	0	2	0	0.2	0	0.08	0	0.29	0	0.20	0	50.3	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	75.0	0	SD	0	25.93	0	35.059	0	3.247	0			0.55	0	3	0	7.0	0	0.03	0	0.09	0	0.24	0	75.4	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	100.0	0	SD	0	24.62	0	35.039	0	3.180	0			0.62	0	4	0	8.2	0	0.01	0	0.07	0	0.16	0	101.0	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	125.0	0	SD	0	22.48	0	35.446	0	3.157	0			0.72	0	4	0	9.1	0	0.00	0	0.01	0	0.04	0	126.2	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	153.0	0	SD	0	21.43	0	35.439	0	3.157	0			0.76	0	4	0	9.9	0	0.00	0	0.01	0	0.03	0	154.3	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	204.0	0	SD	0	18.03	0	35.388	0	3.247	0			0.95	0	6	0	12.5	0	0.00	0	0.01	0	0.02	0	204.8	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	253.0	0	SD	0	13.84	0	34.859	0	3.269	0			1.32	0	17	0	18.4	0	0.00	0					254.2	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	302.0	0	SD	0	11.96	0	34.719	0	3.045	0			1.55	0	23	0	21.9	0	0.00	0					304.1	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	403.0	0	SD	0	8.70	0	34.583	0	2.351	0			2.17	0	38	0	30.7	0	0.00	0					405.3	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	503.0	0	SD	0	7.66	0	34.560	0	2.373	0			2.32	0	42	0	32.9	0	0.00	0					506.5	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	602.0	0	SD	0	6.91	0	34.541	0	2.441	0			2.41	0	47	0	33.9	0	0.00	0					606.0	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	702.0	0	SD	0	6.14	0	34.534	0	2.172	0			2.61	0	60	0	36.6	0	0.00	0					707.3	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	802.0	0	SD	0	5.29	0	34.537	0	2.329	0			2.66	0	72	0	37.3	0	0.00	0					808.1	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	901.0	0	SD	0	4.85	0	34.546	0	2.239	0			2.74	0	81	0	38.2	0	0.00	0					908.1	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	1003.0	0	SD	0	4.41	0	34.558	0	2.127	0			2.80	0	91	0	39.2	0	0.00	0					1010.5	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	1251.0	0	SD	0	3.45	0	34.586	0	2.239	0			2.83	0	111	0	39.6	0	0.00	0					1261.7	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	1501.0	0	SD	0	2.82	0	34.609	0	2.485	0			2.79	0	123	0	39.2	0	0.00	0					1514.9	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	1749.0	0	SD	0	2.43	0	34.627	0	2.553	0			2.77	0	132	0	39.2	0	0.00	0					1766.4	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	2010.0	0	SD	0	2.10	0	34.643	0	2.754	0			2.73	0	138	0	38.9	0	0.00	0					2030.8	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	0.0	0	SC	0	29.12	0	34.120	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	10.0	0	SC	0	29.09	0	34.120	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	20.0	0	SC	0	29.06	0	34.119	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	30.0	0	SC	0	29.03	0	34.181	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	50.0	0	SC	0	29.02	0	34.222	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	75.0	0	SC	0	26.73	0	34.895	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	100.0	0	SC	0	23.95	0	35.082	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	125.0	0	SC	0	22.44	0	35.437	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	150.0	0	SC	0	21.52	0	35.430	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	200.0	0	SC	0	18.22	0	35.406	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	250.0	0	SC	0	16.80	0	35.289	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	300.0	0	SC	0	12.12	0	34.624	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	400.0	0	SC	0	8.65	0	34.572	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	500.0	0	SC	0	7.63	0	34.559	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	600.0	0	SC	0	6.88	0	34.540	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	700.0	0	SC	0	6.02	0	34.533	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	800.0	0	SC	0	5.26	0	34.537	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	900.0	0	SC	0	4.80	0	34.548	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	1000.0	0	SC	0	4.38	0	34.558	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	1200.0	0	SC	0	3.63	0	34.580	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	1500.0	0	SC	0	2.83	0	34.608	0
JGQH___2003593	005	B	07/20/2003	07:44	137.0167	3.0333	0	2000.0	0	SC	0	2.11	0	34.643	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	4.0	0	SC	0	29.1026	0	34.1173	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	5.0	0	SC	0	29.1156	0	34.1198	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	6.0	0	SC	0	29.1138	0	34.1198	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	7.0	0	SC	0	29.1170	0	34.1199	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	8.0	0	SC	0	29.1196	0	34.1198	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	9.0	0	SC	0	29.1053	0	34.1196	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	10.0	0	SC	0	29.0887	0	34.1195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	11.0	0	SC	0	29.1044	0	34.1200	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	12.0	0	SC	0	29.0955	0	34.1195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	13.0	0	SC	0	29.0948	0	34.1195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	14.0	0	SC	0	29.0917	0	34.1194	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	15.0	0	SC	0	29.0890	0	34.1195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	16.0	0	SC	0	29.0909	0	34.1195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	17.0	0	SC	0	29.0931	0	34.1196	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	18.0	0	SC	0	29.0938	0	34.1195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	19.0	0	SC	0	29.0949	0	34.1195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	20.0	0	SC	0	29.0614	0	34.1193	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	21.0	0	SC	0	29.0476	0	34.1191	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	22.0	0	SC	0	29.0221	0	34.1190	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	23.0	0	SC	0	29.0168	0	34.1188	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	24.0	0	SC	0	29.0178	0	34.1197	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	25.0	0	SC	0	29.0162	0	34.1216	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	26.0	0	SC	0	29.0172	0	34.1237	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	27.0	0	SC	0	29.0212	0	34.1295	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	28.0	0	SC	0	29.0259	0	34.1376	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	29.0	0	SC	0	29.0262	0	34.1452	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	30.0	0	SC	0	29.0289	0	34.1776	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	31.0	0	SC	0	29.0278	0	34.1828	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	32.0	0	SC	0	29.0250	0	34.1902	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	33.0	0	SC	0	29.0239	0	34.1918	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	34.0	0	SC	0	29.0238	0	34.1922	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	35.0	0	SC	0	29.0228	0	34.1950	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	36.0	0	SC	0	29.0202	0	34.1962	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	37.0	0	SC	0	29.0168	0	34.1972	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	38.0	0	SC	0	29.0139	0	34.1983	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	39.0	0	SC	0	29.0104	0	34.2003	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	40.0	0	SC	0	29.0091	0	34.2007	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	41.0	0	SC	0	29.0085	0	34.2015	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	42.0	0	SC	0	29.0086	0	34.2027	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	43.0	0	SC	0	29.0098	0	34.2040	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	44.0	0	SC	0	29.0116	0	34.2061	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	45.0	0	SC	0	29.0134	0	34.2084	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	46.0	0	SC	0	29.0143	0	34.2102	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	47.0	0	SC	0	29.0154	0	34.2115	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	48.0	0	SC	0	29.0175	0	34.2168	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	49.0	0	SC	0	29.0178	0	34.2202	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	50.0	0	SC	0	29.0180	0	34.2215	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	51.0	0	SC	0	29.0177	0	34.2253	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	52.0	0	SC	0	29.0171	0	34.2264	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	53.0	0	SC	0	29.0159	0	34.2274	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	54.0	0	SC	0	29.0154	0	34.2291	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	55.0	0	SC	0	29.0152	0	34.2349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	56.0	0	SC	0	29.0146	0	34.2421	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	57.0	0	SC	0	29.0145	0	34.2496	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	58.0	0	SC	0	29.0119	0	34.2596	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	59.0	0	SC	0	29.0056	0	34.2684	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	60.0	0	SC	0	28.9919	0	34.2747	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	61.0	0	SC	0	28.9861	0	34.2863	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	62.0	0	SC	0	28.9804	0	34.2951	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	63.0	0	SC	0	28.9725	0	34.3119	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	64.0	0	SC	0	28.9363	0	34.3533	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	65.0	0	SC	0	28.8515	0	34.4087	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	66.0	0	SC	0	28.8302	0	34.4291	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	67.0	0	SC	0	28.7766	0	34.4448	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	68.0	0	SC	0	28.6498	0	34.4647	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	69.0	0	SC	0	28.5471	0	34.4976	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	70.0	0	SC	0	28.3699	0	34.5603	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	71.0	0	SC	0	27.9521	0	34.7050	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	72.0	0	SC	0	27.7324	0	34.7817	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	73.0	0	SC	0	27.6894	0	34.8422	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	74.0	0	SC	0	27.5620	0	34.9264	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	75.0	0	SC	0	26.9572	0	34.8893	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	76.0	0	SC	0	26.5065	0	34.9521	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	77.0	0	SC	0	26.4393	0	34.9722	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	78.0	0	SC	0	26.2074	0	35.0052	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	79.0	0	SC	0	25.5975	0	35.0795	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	80.0	0	SC	0	25.2523	0	35.0972	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	81.0	0	SC	0	25.0635	0	35.0780	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	82.0	0	SC	0	24.9420	0	35.0496	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	83.0	0	SC	0	24.9340	0	35.0558	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	84.0	0	SC	0	24.9457	0	35.0704	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	85.0	0	SC	0	24.9220	0	35.0680	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	86.0	0	SC	0	24.8714	0	35.0559	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	87.0	0	SC	0	24.8579	0	35.0533	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	88.0	0	SC	0	24.8625	0	35.0605	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	89.0	0	SC	0	24.8941	0	35.0858	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	90.0	0	SC	0	24.8348	0	35.0745	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	91.0	0	SC	0	24.7493	0	35.0572	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	92.0	0	SC	0	24.6898	0	35.0464	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	93.0	0	SC	0	24.6464	0	35.0414	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	94.0	0	SC	0	24.5944	0	35.0360	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	95.0	0	SC	0	24.5511	0	35.0388	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	96.0	0	SC	0	24.4903	0	35.0390	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	97.0	0	SC	0	24.4162	0	35.0325	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	98.0	0	SC	0	24.3730	0	35.0370	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	99.0	0	SC	0	24.2502	0	35.0452	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	100.0	0	SC	0	23.9984	0	35.0673	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	101.0	0	SC	0	23.9094	0	35.0917	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	102.0	0	SC	0	23.8249	0	35.1116	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	103.0	0	SC	0	23.7399	0	35.1460	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	104.0	0	SC	0	23.6718	0	35.1940	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	105.0	0	SC	0	23.5920	0	35.2587	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	106.0	0	SC	0	23.5070	0	35.3082	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	107.0	0	SC	0	23.4700	0	35.3219	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	108.0	0	SC	0	23.4581	0	35.3249	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	109.0	0	SC	0	23.4444	0	35.3300	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	110.0	0	SC	0	23.4300	0	35.3334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	111.0	0	SC	0	23.4178	0	35.3343	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	112.0	0	SC	0	23.4135	0	35.3340	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	113.0	0	SC	0	23.4030	0	35.3364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	114.0	0	SC	0	23.3960	0	35.3564	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	115.0	0	SC	0	23.3893	0	35.3937	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	116.0	0	SC	0	23.1016	0	35.4158	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	117.0	0	SC	0	22.9020	0	35.4206	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	118.0	0	SC	0	22.6488	0	35.4355	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	119.0	0	SC	0	22.5843	0	35.4399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	120.0	0	SC	0	22.5335	0	35.4428	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	121.0	0	SC	0	22.4938	0	35.4433	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	122.0	0	SC	0	22.4730	0	35.4413	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	123.0	0	SC	0	22.4709	0	35.4414	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	124.0	0	SC	0	22.4513	0	35.4386	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	125.0	0	SC	0	22.4445	0	35.4380	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	126.0	0	SC	0	22.4381	0	35.4369	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	127.0	0	SC	0	22.4363	0	35.4370	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	128.0	0	SC	0	22.4243	0	35.4345	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	129.0	0	SC	0	22.4023	0	35.4324	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	130.0	0	SC	0	22.3866	0	35.4309	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	131.0	0	SC	0	22.3622	0	35.4287	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	132.0	0	SC	0	22.2870	0	35.4260	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	133.0	0	SC	0	22.2252	0	35.4244	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	134.0	0	SC	0	22.1611	0	35.4153	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	135.0	0	SC	0	22.1077	0	35.4082	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	136.0	0	SC	0	22.0837	0	35.4039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	137.0	0	SC	0	22.0559	0	35.3988	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	138.0	0	SC	0	22.0292	0	35.3940	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	139.0	0	SC	0	21.9917	0	35.3882	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	140.0	0	SC	0	21.9540	0	35.3823	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	141.0	0	SC	0	21.9052	0	35.3726	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	142.0	0	SC	0	21.8552	0	35.3631	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	143.0	0	SC	0	21.8165	0	35.3563	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	144.0	0	SC	0	21.7136	0	35.3363	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	145.0	0	SC	0	21.5940	0	35.3128	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	146.0	0	SC	0	21.5847	0	35.3102	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	147.0	0	SC	0	21.5850	0	35.3106	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	148.0	0	SC	0	21.6181	0	35.3332	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	149.0	0	SC	0	21.6505	0	35.4180	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	150.0	0	SC	0	21.5704	0	35.4325	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	151.0	0	SC	0	21.5080	0	35.4308	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	152.0	0	SC	0	21.4692	0	35.4471	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	153.0	0	SC	0	21.4194	0	35.4625	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	154.0	0	SC	0	21.3815	0	35.4653	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	155.0	0	SC	0	21.3526	0	35.4624	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	156.0	0	SC	0	21.3250	0	35.4577	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	157.0	0	SC	0	21.3022	0	35.4539	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	158.0	0	SC	0	21.2936	0	35.4529	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	159.0	0	SC	0	21.2648	0	35.4502	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	160.0	0	SC	0	21.2456	0	35.4493	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	161.0	0	SC	0	21.2250	0	35.4503	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	162.0	0	SC	0	21.2087	0	35.4528	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	163.0	0	SC	0	21.2027	0	35.4543	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	164.0	0	SC	0	21.1962	0	35.4562	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	165.0	0	SC	0	21.1909	0	35.4576	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	166.0	0	SC	0	21.1866	0	35.4587	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	167.0	0	SC	0	21.1833	0	35.4599	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	168.0	0	SC	0	21.1784	0	35.4608	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	169.0	0	SC	0	21.1721	0	35.4621	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	170.0	0	SC	0	21.1650	0	35.4636	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	171.0	0	SC	0	21.1549	0	35.4652	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	172.0	0	SC	0	21.1128	0	35.4673	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	173.0	0	SC	0	21.0154	0	35.4734	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	174.0	0	SC	0	20.9720	0	35.4804	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	175.0	0	SC	0	20.8855	0	35.4865	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	176.0	0	SC	0	20.7629	0	35.4819	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	177.0	0	SC	0	20.6970	0	35.4745	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	178.0	0	SC	0	20.6322	0	35.4691	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	179.0	0	SC	0	20.5588	0	35.4677	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	180.0	0	SC	0	20.3340	0	35.4608	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	181.0	0	SC	0	20.1993	0	35.4632	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	182.0	0	SC	0	20.1647	0	35.4674	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	183.0	0	SC	0	20.1486	0	35.4682	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	184.0	0	SC	0	20.1276	0	35.4735	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	185.0	0	SC	0	20.0720	0	35.4709	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	186.0	0	SC	0	19.9982	0	35.4659	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	187.0	0	SC	0	19.8398	0	35.4553	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	188.0	0	SC	0	19.7458	0	35.4510	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	189.0	0	SC	0	19.4150	0	35.4129	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	190.0	0	SC	0	19.1171	0	35.3915	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	191.0	0	SC	0	19.0634	0	35.4386	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	192.0	0	SC	0	18.9242	0	35.4396	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	193.0	0	SC	0	18.8921	0	35.4413	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	194.0	0	SC	0	18.7524	0	35.4351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	195.0	0	SC	0	18.5692	0	35.4251	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	196.0	0	SC	0	18.3509	0	35.4092	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	197.0	0	SC	0	18.2474	0	35.4029	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	198.0	0	SC	0	18.2331	0	35.4032	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	199.0	0	SC	0	18.2303	0	35.4036	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	200.0	0	SC	0	18.2271	0	35.4039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	201.0	0	SC	0	18.2254	0	35.4059	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	202.0	0	SC	0	18.2243	0	35.4065	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	203.0	0	SC	0	18.2230	0	35.4069	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	204.0	0	SC	0	18.2215	0	35.4069	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	205.0	0	SC	0	18.2160	0	35.4066	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	206.0	0	SC	0	18.2092	0	35.4069	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	207.0	0	SC	0	18.2036	0	35.4069	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	208.0	0	SC	0	18.1985	0	35.4073	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	209.0	0	SC	0	18.1948	0	35.4071	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	210.0	0	SC	0	18.1843	0	35.4063	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	211.0	0	SC	0	18.1816	0	35.4061	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	212.0	0	SC	0	18.1786	0	35.4060	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	213.0	0	SC	0	18.1742	0	35.4058	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	214.0	0	SC	0	18.1699	0	35.4054	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	215.0	0	SC	0	18.1680	0	35.4052	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	216.0	0	SC	0	18.1660	0	35.4050	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	217.0	0	SC	0	18.1627	0	35.4046	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	218.0	0	SC	0	18.1612	0	35.4043	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	219.0	0	SC	0	18.1549	0	35.4033	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	220.0	0	SC	0	18.1293	0	35.4007	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	221.0	0	SC	0	18.1018	0	35.3987	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	222.0	0	SC	0	18.0823	0	35.3964	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	223.0	0	SC	0	18.0520	0	35.3930	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	224.0	0	SC	0	18.0052	0	35.3890	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	225.0	0	SC	0	17.9883	0	35.3885	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	226.0	0	SC	0	17.9883	0	35.3892	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	227.0	0	SC	0	17.9883	0	35.3891	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	228.0	0	SC	0	17.9434	0	35.3825	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	229.0	0	SC	0	17.9055	0	35.3774	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	230.0	0	SC	0	17.8819	0	35.3733	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	231.0	0	SC	0	17.8592	0	35.3701	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	232.0	0	SC	0	17.8296	0	35.3656	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	233.0	0	SC	0	17.7955	0	35.3609	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	234.0	0	SC	0	17.7762	0	35.3583	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	235.0	0	SC	0	17.7461	0	35.3542	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	236.0	0	SC	0	17.7097	0	35.3498	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	237.0	0	SC	0	17.6737	0	35.3461	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	238.0	0	SC	0	17.6590	0	35.3442	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	239.0	0	SC	0	17.6008	0	35.3397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	240.0	0	SC	0	17.5214	0	35.3451	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	241.0	0	SC	0	17.4488	0	35.3521	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	242.0	0	SC	0	17.4120	0	35.3588	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	243.0	0	SC	0	17.3932	0	35.3593	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	244.0	0	SC	0	17.3324	0	35.3515	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	245.0	0	SC	0	17.1983	0	35.3412	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	246.0	0	SC	0	17.1019	0	35.3301	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	247.0	0	SC	0	17.0413	0	35.3230	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	248.0	0	SC	0	17.0242	0	35.3200	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	249.0	0	SC	0	17.0000	0	35.3167	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	250.0	0	SC	0	16.9498	0	35.3089	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	251.0	0	SC	0	16.8365	0	35.2927	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	252.0	0	SC	0	16.7577	0	35.2829	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	253.0	0	SC	0	16.6440	0	35.2650	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	254.0	0	SC	0	16.5082	0	35.2489	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	255.0	0	SC	0	16.4374	0	35.2359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	256.0	0	SC	0	16.3435	0	35.2218	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	257.0	0	SC	0	16.1988	0	35.2037	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	258.0	0	SC	0	16.0881	0	35.1950	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	259.0	0	SC	0	15.9182	0	35.1916	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	260.0	0	SC	0	15.7760	0	35.1754	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	261.0	0	SC	0	15.7558	0	35.1719	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	262.0	0	SC	0	15.7191	0	35.1647	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	263.0	0	SC	0	15.5806	0	35.1500	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	264.0	0	SC	0	15.4409	0	35.1364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	265.0	0	SC	0	15.4395	0	35.1375	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	266.0	0	SC	0	15.3882	0	35.1315	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	267.0	0	SC	0	15.1827	0	35.1019	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	268.0	0	SC	0	14.9480	0	35.0543	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	269.0	0	SC	0	14.5455	0	34.9764	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	270.0	0	SC	0	14.2653	0	34.9328	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	271.0	0	SC	0	13.9196	0	34.8773	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	272.0	0	SC	0	13.6211	0	34.8340	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	273.0	0	SC	0	13.5581	0	34.8200	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	274.0	0	SC	0	13.4741	0	34.8063	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	275.0	0	SC	0	13.4420	0	34.8042	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	276.0	0	SC	0	13.3958	0	34.7966	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	277.0	0	SC	0	13.3586	0	34.7909	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	278.0	0	SC	0	13.3307	0	34.7898	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	279.0	0	SC	0	13.2942	0	34.7851	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	280.0	0	SC	0	13.2773	0	34.7849	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	281.0	0	SC	0	13.2482	0	34.7808	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	282.0	0	SC	0	13.2473	0	34.7854	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	283.0	0	SC	0	13.2265	0	34.7816	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	284.0	0	SC	0	13.1996	0	34.7752	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	285.0	0	SC	0	13.0590	0	34.7470	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	286.0	0	SC	0	12.9753	0	34.7380	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	287.0	0	SC	0	12.9304	0	34.7354	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	288.0	0	SC	0	12.8985	0	34.7322	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	289.0	0	SC	0	12.8623	0	34.7273	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	290.0	0	SC	0	12.7791	0	34.7131	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	291.0	0	SC	0	12.7234	0	34.7051	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	292.0	0	SC	0	12.6847	0	34.6992	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	293.0	0	SC	0	12.6257	0	34.6892	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	294.0	0	SC	0	12.5851	0	34.6833	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	295.0	0	SC	0	12.5432	0	34.6774	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	296.0	0	SC	0	12.4949	0	34.6689	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	297.0	0	SC	0	12.4174	0	34.6557	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	298.0	0	SC	0	12.3758	0	34.6492	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	299.0	0	SC	0	12.3405	0	34.6454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	300.0	0	SC	0	12.3034	0	34.6421	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	301.0	0	SC	0	12.2389	0	34.6330	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	302.0	0	SC	0	12.1056	0	34.6237	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	303.0	0	SC	0	11.9115	0	34.6205	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	304.0	0	SC	0	11.8980	0	34.6300	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	305.0	0	SC	0	11.8810	0	34.6372	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	306.0	0	SC	0	11.9000	0	34.6427	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	307.0	0	SC	0	11.9084	0	34.6537	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	308.0	0	SC	0	11.9249	0	34.6718	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	309.0	0	SC	0	11.9329	0	34.6810	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	310.0	0	SC	0	11.9348	0	34.6873	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	311.0	0	SC	0	11.9411	0	34.6952	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	312.0	0	SC	0	11.9494	0	34.7049	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	313.0	0	SC	0	11.9602	0	34.7155	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	314.0	0	SC	0	11.9727	0	34.7299	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	315.0	0	SC	0	11.9862	0	34.7443	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	316.0	0	SC	0	12.0325	0	34.7673	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	317.0	0	SC	0	12.0710	0	34.7821	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	318.0	0	SC	0	12.1091	0	34.7977	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	319.0	0	SC	0	12.1538	0	34.8238	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	320.0	0	SC	0	12.1226	0	34.8236	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	321.0	0	SC	0	12.1091	0	34.8218	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	322.0	0	SC	0	12.0456	0	34.8083	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	323.0	0	SC	0	11.8807	0	34.7749	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	324.0	0	SC	0	11.7564	0	34.7523	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	325.0	0	SC	0	11.7144	0	34.7424	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	326.0	0	SC	0	11.6378	0	34.7319	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	327.0	0	SC	0	11.5225	0	34.7146	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	328.0	0	SC	0	11.4824	0	34.7076	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	329.0	0	SC	0	11.4437	0	34.7020	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	330.0	0	SC	0	11.3226	0	34.6870	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	331.0	0	SC	0	10.9690	0	34.6447	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	332.0	0	SC	0	10.8542	0	34.6298	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	333.0	0	SC	0	10.7512	0	34.6155	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	334.0	0	SC	0	10.6561	0	34.6053	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	335.0	0	SC	0	10.5787	0	34.5957	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	336.0	0	SC	0	10.5117	0	34.5889	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	337.0	0	SC	0	10.4669	0	34.5854	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	338.0	0	SC	0	10.4496	0	34.5841	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	339.0	0	SC	0	10.4182	0	34.5810	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	340.0	0	SC	0	10.3498	0	34.5713	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	341.0	0	SC	0	10.3003	0	34.5657	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	342.0	0	SC	0	10.2647	0	34.5616	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	343.0	0	SC	0	10.2302	0	34.5563	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	344.0	0	SC	0	10.1881	0	34.5504	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	345.0	0	SC	0	10.1513	0	34.5463	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	346.0	0	SC	0	10.1377	0	34.5445	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	347.0	0	SC	0	10.1235	0	34.5432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	348.0	0	SC	0	10.1057	0	34.5433	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	349.0	0	SC	0	10.1004	0	34.5429	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	350.0	0	SC	0	10.0978	0	34.5424	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	351.0	0	SC	0	10.0892	0	34.5419	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	352.0	0	SC	0	10.0807	0	34.5414	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	353.0	0	SC	0	10.0689	0	34.5403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	354.0	0	SC	0	10.0479	0	34.5384	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	355.0	0	SC	0	10.0301	0	34.5378	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	356.0	0	SC	0	10.0237	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	357.0	0	SC	0	10.0145	0	34.5374	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	358.0	0	SC	0	10.0040	0	34.5358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	359.0	0	SC	0	9.9698	0	34.5313	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	360.0	0	SC	0	9.9352	0	34.5330	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	361.0	0	SC	0	9.9054	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	362.0	0	SC	0	9.8669	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	363.0	0	SC	0	9.8294	0	34.5317	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	364.0	0	SC	0	9.7616	0	34.5236	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	365.0	0	SC	0	9.6870	0	34.5212	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	366.0	0	SC	0	9.6474	0	34.5244	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	367.0	0	SC	0	9.6168	0	34.5287	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	368.0	0	SC	0	9.5968	0	34.5275	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	369.0	0	SC	0	9.5813	0	34.5254	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	370.0	0	SC	0	9.4866	0	34.5223	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	371.0	0	SC	0	9.3943	0	34.5245	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	372.0	0	SC	0	9.3333	0	34.5309	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	373.0	0	SC	0	9.2890	0	34.5328	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	374.0	0	SC	0	9.2560	0	34.5343	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	375.0	0	SC	0	9.1986	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	376.0	0	SC	0	9.1107	0	34.5422	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	377.0	0	SC	0	9.0860	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	378.0	0	SC	0	9.0875	0	34.5463	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	379.0	0	SC	0	9.0896	0	34.5474	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	380.0	0	SC	0	9.0904	0	34.5496	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	381.0	0	SC	0	9.0880	0	34.5516	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	382.0	0	SC	0	9.0756	0	34.5535	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	383.0	0	SC	0	9.0436	0	34.5569	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	384.0	0	SC	0	9.0215	0	34.5598	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	385.0	0	SC	0	9.0015	0	34.5620	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	386.0	0	SC	0	8.9794	0	34.5626	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	387.0	0	SC	0	8.9410	0	34.5622	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	388.0	0	SC	0	8.9145	0	34.5616	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	389.0	0	SC	0	8.8933	0	34.5626	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	390.0	0	SC	0	8.8662	0	34.5636	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	391.0	0	SC	0	8.8442	0	34.5634	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	392.0	0	SC	0	8.8189	0	34.5643	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	393.0	0	SC	0	8.7779	0	34.5653	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	394.0	0	SC	0	8.7557	0	34.5651	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	395.0	0	SC	0	8.7402	0	34.5653	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	396.0	0	SC	0	8.7301	0	34.5660	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	397.0	0	SC	0	8.7259	0	34.5662	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	398.0	0	SC	0	8.7149	0	34.5670	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	399.0	0	SC	0	8.7005	0	34.5682	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	400.0	0	SC	0	8.6875	0	34.5694	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	401.0	0	SC	0	8.6737	0	34.5707	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	402.0	0	SC	0	8.6650	0	34.5713	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	403.0	0	SC	0	8.6511	0	34.5728	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	404.0	0	SC	0	8.6455	0	34.5737	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	405.0	0	SC	0	8.6462	0	34.5744	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	406.0	0	SC	0	8.6499	0	34.5760	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	407.0	0	SC	0	8.6510	0	34.5790	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	408.0	0	SC	0	8.6521	0	34.5820	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	409.0	0	SC	0	8.6531	0	34.5843	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	410.0	0	SC	0	8.6546	0	34.5865	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	411.0	0	SC	0	8.6546	0	34.5867	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	412.0	0	SC	0	8.6548	0	34.5878	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	413.0	0	SC	0	8.6557	0	34.5900	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	414.0	0	SC	0	8.6591	0	34.5931	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	415.0	0	SC	0	8.6627	0	34.5946	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	416.0	0	SC	0	8.6646	0	34.5949	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	417.0	0	SC	0	8.6658	0	34.5956	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	418.0	0	SC	0	8.6667	0	34.5959	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	419.0	0	SC	0	8.6665	0	34.5959	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	420.0	0	SC	0	8.6672	0	34.5956	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	421.0	0	SC	0	8.6678	0	34.5961	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	422.0	0	SC	0	8.6679	0	34.5963	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	423.0	0	SC	0	8.6680	0	34.5963	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	424.0	0	SC	0	8.6681	0	34.5963	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	425.0	0	SC	0	8.6685	0	34.5959	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	426.0	0	SC	0	8.6684	0	34.5962	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	427.0	0	SC	0	8.6680	0	34.5963	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	428.0	0	SC	0	8.6675	0	34.5964	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	429.0	0	SC	0	8.6674	0	34.5962	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	430.0	0	SC	0	8.6661	0	34.5956	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	431.0	0	SC	0	8.6612	0	34.5951	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	432.0	0	SC	0	8.6570	0	34.5948	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	433.0	0	SC	0	8.6251	0	34.5931	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	434.0	0	SC	0	8.5798	0	34.5948	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	435.0	0	SC	0	8.5501	0	34.5959	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	436.0	0	SC	0	8.5366	0	34.5966	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	437.0	0	SC	0	8.5221	0	34.5970	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	438.0	0	SC	0	8.5027	0	34.5964	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	439.0	0	SC	0	8.4805	0	34.5964	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	440.0	0	SC	0	8.4547	0	34.5954	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	441.0	0	SC	0	8.4319	0	34.5941	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	442.0	0	SC	0	8.4028	0	34.5920	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	443.0	0	SC	0	8.3698	0	34.5892	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	444.0	0	SC	0	8.3403	0	34.5862	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	445.0	0	SC	0	8.2932	0	34.5814	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	446.0	0	SC	0	8.2485	0	34.5784	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	447.0	0	SC	0	8.2052	0	34.5755	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	448.0	0	SC	0	8.1940	0	34.5769	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	449.0	0	SC	0	8.1783	0	34.5773	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	450.0	0	SC	0	8.1758	0	34.5785	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	451.0	0	SC	0	8.1699	0	34.5795	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	452.0	0	SC	0	8.1606	0	34.5807	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	453.0	0	SC	0	8.1500	0	34.5804	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	454.0	0	SC	0	8.1420	0	34.5805	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	455.0	0	SC	0	8.1329	0	34.5812	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	456.0	0	SC	0	8.1154	0	34.5831	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	457.0	0	SC	0	8.1037	0	34.5849	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	458.0	0	SC	0	8.0769	0	34.5843	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	459.0	0	SC	0	8.0639	0	34.5834	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	460.0	0	SC	0	8.0584	0	34.5826	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	461.0	0	SC	0	8.0551	0	34.5820	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	462.0	0	SC	0	8.0461	0	34.5809	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	463.0	0	SC	0	8.0405	0	34.5805	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	464.0	0	SC	0	8.0367	0	34.5799	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	465.0	0	SC	0	8.0189	0	34.5779	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	466.0	0	SC	0	7.9859	0	34.5741	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	467.0	0	SC	0	7.9672	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	468.0	0	SC	0	7.9537	0	34.5728	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	469.0	0	SC	0	7.9464	0	34.5726	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	470.0	0	SC	0	7.9447	0	34.5725	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	471.0	0	SC	0	7.9431	0	34.5725	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	472.0	0	SC	0	7.9426	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	473.0	0	SC	0	7.9265	0	34.5718	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	474.0	0	SC	0	7.8886	0	34.5691	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	475.0	0	SC	0	7.8682	0	34.5677	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	476.0	0	SC	0	7.8602	0	34.5675	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	477.0	0	SC	0	7.8538	0	34.5672	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	478.0	0	SC	0	7.8490	0	34.5668	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	479.0	0	SC	0	7.8425	0	34.5667	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	480.0	0	SC	0	7.8327	0	34.5666	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	481.0	0	SC	0	7.8300	0	34.5663	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	482.0	0	SC	0	7.8269	0	34.5660	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	483.0	0	SC	0	7.8180	0	34.5661	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	484.0	0	SC	0	7.8101	0	34.5658	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	485.0	0	SC	0	7.8049	0	34.5657	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	486.0	0	SC	0	7.8006	0	34.5656	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	487.0	0	SC	0	7.7985	0	34.5652	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	488.0	0	SC	0	7.7976	0	34.5652	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	489.0	0	SC	0	7.7967	0	34.5653	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	490.0	0	SC	0	7.7962	0	34.5653	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	491.0	0	SC	0	7.7921	0	34.5651	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	492.0	0	SC	0	7.7871	0	34.5650	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	493.0	0	SC	0	7.7782	0	34.5644	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	494.0	0	SC	0	7.7546	0	34.5634	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	495.0	0	SC	0	7.7238	0	34.5617	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	496.0	0	SC	0	7.6920	0	34.5593	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	497.0	0	SC	0	7.6796	0	34.5589	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	498.0	0	SC	0	7.6748	0	34.5588	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	499.0	0	SC	0	7.6735	0	34.5587	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	500.0	0	SC	0	7.6620	0	34.5587	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	501.0	0	SC	0	7.6442	0	34.5583	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	502.0	0	SC	0	7.6346	0	34.5587	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	503.0	0	SC	0	7.6324	0	34.5587	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	504.0	0	SC	0	7.6317	0	34.5588	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	505.0	0	SC	0	7.6246	0	34.5584	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	506.0	0	SC	0	7.6055	0	34.5580	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	507.0	0	SC	0	7.6007	0	34.5578	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	508.0	0	SC	0	7.5967	0	34.5580	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	509.0	0	SC	0	7.5912	0	34.5580	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	510.0	0	SC	0	7.5761	0	34.5581	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	511.0	0	SC	0	7.5665	0	34.5581	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	512.0	0	SC	0	7.5635	0	34.5578	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	513.0	0	SC	0	7.5626	0	34.5581	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	514.0	0	SC	0	7.5629	0	34.5586	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	515.0	0	SC	0	7.5629	0	34.5587	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	516.0	0	SC	0	7.5617	0	34.5585	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	517.0	0	SC	0	7.5598	0	34.5580	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	518.0	0	SC	0	7.5546	0	34.5575	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	519.0	0	SC	0	7.5471	0	34.5571	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	520.0	0	SC	0	7.5334	0	34.5566	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	521.0	0	SC	0	7.5227	0	34.5565	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	522.0	0	SC	0	7.5196	0	34.5569	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	523.0	0	SC	0	7.5168	0	34.5578	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	524.0	0	SC	0	7.5122	0	34.5581	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	525.0	0	SC	0	7.5059	0	34.5576	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	526.0	0	SC	0	7.4995	0	34.5576	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	527.0	0	SC	0	7.4879	0	34.5571	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	528.0	0	SC	0	7.4856	0	34.5575	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	529.0	0	SC	0	7.4838	0	34.5585	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	530.0	0	SC	0	7.4835	0	34.5591	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	531.0	0	SC	0	7.4850	0	34.5601	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	532.0	0	SC	0	7.4835	0	34.5612	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	533.0	0	SC	0	7.4795	0	34.5616	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	534.0	0	SC	0	7.4616	0	34.5600	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	535.0	0	SC	0	7.4297	0	34.5582	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	536.0	0	SC	0	7.3927	0	34.5593	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	537.0	0	SC	0	7.3755	0	34.5589	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	538.0	0	SC	0	7.3562	0	34.5572	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	539.0	0	SC	0	7.3206	0	34.5554	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	540.0	0	SC	0	7.3052	0	34.5546	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	541.0	0	SC	0	7.2948	0	34.5544	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	542.0	0	SC	0	7.2808	0	34.5537	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	543.0	0	SC	0	7.2694	0	34.5530	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	544.0	0	SC	0	7.2637	0	34.5526	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	545.0	0	SC	0	7.2571	0	34.5522	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	546.0	0	SC	0	7.2549	0	34.5519	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	547.0	0	SC	0	7.2454	0	34.5516	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	548.0	0	SC	0	7.2341	0	34.5511	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	549.0	0	SC	0	7.2279	0	34.5506	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	550.0	0	SC	0	7.2275	0	34.5506	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	551.0	0	SC	0	7.2256	0	34.5507	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	552.0	0	SC	0	7.2221	0	34.5504	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	553.0	0	SC	0	7.2182	0	34.5504	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	554.0	0	SC	0	7.2139	0	34.5499	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	555.0	0	SC	0	7.2033	0	34.5492	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	556.0	0	SC	0	7.1781	0	34.5477	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	557.0	0	SC	0	7.1603	0	34.5471	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	558.0	0	SC	0	7.1501	0	34.5468	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	559.0	0	SC	0	7.1389	0	34.5464	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	560.0	0	SC	0	7.1100	0	34.5460	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	561.0	0	SC	0	7.0903	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	562.0	0	SC	0	7.0839	0	34.5450	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	563.0	0	SC	0	7.0759	0	34.5446	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	564.0	0	SC	0	7.0706	0	34.5446	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	565.0	0	SC	0	7.0678	0	34.5446	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	566.0	0	SC	0	7.0642	0	34.5448	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	567.0	0	SC	0	7.0629	0	34.5448	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	568.0	0	SC	0	7.0601	0	34.5450	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	569.0	0	SC	0	7.0573	0	34.5452	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	570.0	0	SC	0	7.0556	0	34.5451	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	571.0	0	SC	0	7.0534	0	34.5451	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	572.0	0	SC	0	7.0466	0	34.5453	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	573.0	0	SC	0	7.0398	0	34.5453	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	574.0	0	SC	0	7.0305	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	575.0	0	SC	0	7.0208	0	34.5453	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	576.0	0	SC	0	7.0124	0	34.5447	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	577.0	0	SC	0	7.0065	0	34.5444	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	578.0	0	SC	0	6.9966	0	34.5441	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	579.0	0	SC	0	6.9917	0	34.5437	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	580.0	0	SC	0	6.9894	0	34.5434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	581.0	0	SC	0	6.9878	0	34.5434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	582.0	0	SC	0	6.9842	0	34.5435	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	583.0	0	SC	0	6.9795	0	34.5436	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	584.0	0	SC	0	6.9732	0	34.5435	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	585.0	0	SC	0	6.9576	0	34.5428	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	586.0	0	SC	0	6.9526	0	34.5431	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	587.0	0	SC	0	6.9428	0	34.5424	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	588.0	0	SC	0	6.9335	0	34.5422	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	589.0	0	SC	0	6.9225	0	34.5415	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	590.0	0	SC	0	6.9108	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	591.0	0	SC	0	6.9069	0	34.5403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	592.0	0	SC	0	6.9035	0	34.5401	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	593.0	0	SC	0	6.8989	0	34.5397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	594.0	0	SC	0	6.8926	0	34.5398	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	595.0	0	SC	0	6.8922	0	34.5396	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	596.0	0	SC	0	6.8921	0	34.5399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	597.0	0	SC	0	6.8921	0	34.5399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	598.0	0	SC	0	6.8922	0	34.5400	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	599.0	0	SC	0	6.8920	0	34.5403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	600.0	0	SC	0	6.8891	0	34.5400	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	601.0	0	SC	0	6.8877	0	34.5399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	602.0	0	SC	0	6.8857	0	34.5398	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	603.0	0	SC	0	6.8840	0	34.5398	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	604.0	0	SC	0	6.8827	0	34.5397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	605.0	0	SC	0	6.8806	0	34.5396	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	606.0	0	SC	0	6.8800	0	34.5400	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	607.0	0	SC	0	6.8780	0	34.5399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	608.0	0	SC	0	6.8772	0	34.5403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	609.0	0	SC	0	6.8741	0	34.5402	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	610.0	0	SC	0	6.8659	0	34.5394	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	611.0	0	SC	0	6.8434	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	612.0	0	SC	0	6.8219	0	34.5368	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	613.0	0	SC	0	6.8136	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	614.0	0	SC	0	6.7995	0	34.5366	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	615.0	0	SC	0	6.7957	0	34.5366	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	616.0	0	SC	0	6.7950	0	34.5367	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	617.0	0	SC	0	6.7949	0	34.5372	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	618.0	0	SC	0	6.7941	0	34.5375	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	619.0	0	SC	0	6.7917	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	620.0	0	SC	0	6.7883	0	34.5378	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	621.0	0	SC	0	6.7848	0	34.5378	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	622.0	0	SC	0	6.7713	0	34.5377	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	623.0	0	SC	0	6.7512	0	34.5369	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	624.0	0	SC	0	6.7357	0	34.5372	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	625.0	0	SC	0	6.7232	0	34.5386	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	626.0	0	SC	0	6.7237	0	34.5392	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	627.0	0	SC	0	6.7243	0	34.5392	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	628.0	0	SC	0	6.7249	0	34.5394	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	629.0	0	SC	0	6.7228	0	34.5403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	630.0	0	SC	0	6.7102	0	34.5404	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	631.0	0	SC	0	6.6957	0	34.5409	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	632.0	0	SC	0	6.6808	0	34.5401	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	633.0	0	SC	0	6.6677	0	34.5392	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	634.0	0	SC	0	6.6523	0	34.5383	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	635.0	0	SC	0	6.6441	0	34.5377	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	636.0	0	SC	0	6.6379	0	34.5376	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	637.0	0	SC	0	6.6328	0	34.5377	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	638.0	0	SC	0	6.6205	0	34.5372	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	639.0	0	SC	0	6.5883	0	34.5368	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	640.0	0	SC	0	6.5763	0	34.5361	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	641.0	0	SC	0	6.5629	0	34.5359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	642.0	0	SC	0	6.5528	0	34.5357	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	643.0	0	SC	0	6.5464	0	34.5357	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	644.0	0	SC	0	6.5373	0	34.5354	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	645.0	0	SC	0	6.5232	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	646.0	0	SC	0	6.5080	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	647.0	0	SC	0	6.4948	0	34.5344	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	648.0	0	SC	0	6.4935	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	649.0	0	SC	0	6.4917	0	34.5354	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	650.0	0	SC	0	6.4856	0	34.5355	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	651.0	0	SC	0	6.4804	0	34.5354	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	652.0	0	SC	0	6.4764	0	34.5354	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	653.0	0	SC	0	6.4706	0	34.5353	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	654.0	0	SC	0	6.4676	0	34.5352	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	655.0	0	SC	0	6.4631	0	34.5352	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	656.0	0	SC	0	6.4574	0	34.5352	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	657.0	0	SC	0	6.4502	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	658.0	0	SC	0	6.4466	0	34.5356	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	659.0	0	SC	0	6.4494	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	660.0	0	SC	0	6.4475	0	34.5383	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	661.0	0	SC	0	6.4314	0	34.5388	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	662.0	0	SC	0	6.4130	0	34.5384	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	663.0	0	SC	0	6.3997	0	34.5382	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	664.0	0	SC	0	6.3922	0	34.5383	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	665.0	0	SC	0	6.3838	0	34.5381	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	666.0	0	SC	0	6.3702	0	34.5378	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	667.0	0	SC	0	6.3572	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	668.0	0	SC	0	6.3502	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	669.0	0	SC	0	6.3447	0	34.5382	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	670.0	0	SC	0	6.3386	0	34.5381	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	671.0	0	SC	0	6.3284	0	34.5378	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	672.0	0	SC	0	6.3189	0	34.5377	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	673.0	0	SC	0	6.3112	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	674.0	0	SC	0	6.3059	0	34.5381	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	675.0	0	SC	0	6.3009	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	676.0	0	SC	0	6.2943	0	34.5378	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	677.0	0	SC	0	6.2896	0	34.5374	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	678.0	0	SC	0	6.2867	0	34.5376	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	679.0	0	SC	0	6.2855	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	680.0	0	SC	0	6.2839	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	681.0	0	SC	0	6.2805	0	34.5377	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	682.0	0	SC	0	6.2752	0	34.5373	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	683.0	0	SC	0	6.2671	0	34.5371	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	684.0	0	SC	0	6.2633	0	34.5371	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	685.0	0	SC	0	6.2596	0	34.5369	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	686.0	0	SC	0	6.2537	0	34.5367	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	687.0	0	SC	0	6.2324	0	34.5361	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	688.0	0	SC	0	6.1982	0	34.5351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	689.0	0	SC	0	6.1815	0	34.5343	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	690.0	0	SC	0	6.1752	0	34.5341	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	691.0	0	SC	0	6.1708	0	34.5339	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	692.0	0	SC	0	6.1612	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	693.0	0	SC	0	6.1512	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	694.0	0	SC	0	6.1401	0	34.5338	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	695.0	0	SC	0	6.1280	0	34.5339	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	696.0	0	SC	0	6.1187	0	34.5338	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	697.0	0	SC	0	6.1127	0	34.5343	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	698.0	0	SC	0	6.1041	0	34.5351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	699.0	0	SC	0	6.0917	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	700.0	0	SC	0	6.0664	0	34.5351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	701.0	0	SC	0	6.0594	0	34.5356	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	702.0	0	SC	0	6.0511	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	703.0	0	SC	0	6.0441	0	34.5346	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	704.0	0	SC	0	6.0358	0	34.5339	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	705.0	0	SC	0	6.0265	0	34.5334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	706.0	0	SC	0	6.0117	0	34.5329	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	707.0	0	SC	0	6.0003	0	34.5326	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	708.0	0	SC	0	5.9946	0	34.5329	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	709.0	0	SC	0	5.9907	0	34.5342	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	710.0	0	SC	0	5.9911	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	711.0	0	SC	0	5.9927	0	34.5354	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	712.0	0	SC	0	5.9901	0	34.5358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	713.0	0	SC	0	5.9883	0	34.5359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	714.0	0	SC	0	5.9866	0	34.5362	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	715.0	0	SC	0	5.9840	0	34.5363	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	716.0	0	SC	0	5.9796	0	34.5362	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	717.0	0	SC	0	5.9723	0	34.5362	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	718.0	0	SC	0	5.9654	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	719.0	0	SC	0	5.9565	0	34.5360	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	720.0	0	SC	0	5.9442	0	34.5356	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	721.0	0	SC	0	5.9341	0	34.5353	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	722.0	0	SC	0	5.9183	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	723.0	0	SC	0	5.9058	0	34.5346	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	724.0	0	SC	0	5.8714	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	725.0	0	SC	0	5.8431	0	34.5338	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	726.0	0	SC	0	5.8372	0	34.5332	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	727.0	0	SC	0	5.8341	0	34.5331	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	728.0	0	SC	0	5.8329	0	34.5330	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	729.0	0	SC	0	5.8322	0	34.5330	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	730.0	0	SC	0	5.8306	0	34.5332	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	731.0	0	SC	0	5.8233	0	34.5331	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	732.0	0	SC	0	5.8124	0	34.5332	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	733.0	0	SC	0	5.8067	0	34.5332	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	734.0	0	SC	0	5.8038	0	34.5334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	735.0	0	SC	0	5.8010	0	34.5334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	736.0	0	SC	0	5.7982	0	34.5334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	737.0	0	SC	0	5.7941	0	34.5336	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	738.0	0	SC	0	5.7887	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	739.0	0	SC	0	5.7840	0	34.5336	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	740.0	0	SC	0	5.7819	0	34.5336	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	741.0	0	SC	0	5.7807	0	34.5336	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	742.0	0	SC	0	5.7768	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	743.0	0	SC	0	5.7707	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	744.0	0	SC	0	5.7652	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	745.0	0	SC	0	5.7454	0	34.5338	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	746.0	0	SC	0	5.7213	0	34.5339	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	747.0	0	SC	0	5.7142	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	748.0	0	SC	0	5.7103	0	34.5337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	749.0	0	SC	0	5.7070	0	34.5338	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	750.0	0	SC	0	5.6989	0	34.5338	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	751.0	0	SC	0	5.6915	0	34.5340	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	752.0	0	SC	0	5.6738	0	34.5343	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	753.0	0	SC	0	5.6631	0	34.5344	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	754.0	0	SC	0	5.6573	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	755.0	0	SC	0	5.6503	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	756.0	0	SC	0	5.6480	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	757.0	0	SC	0	5.6447	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	758.0	0	SC	0	5.6410	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	759.0	0	SC	0	5.6368	0	34.5351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	760.0	0	SC	0	5.6285	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	761.0	0	SC	0	5.6186	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	762.0	0	SC	0	5.6134	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	763.0	0	SC	0	5.6039	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	764.0	0	SC	0	5.5916	0	34.5346	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	765.0	0	SC	0	5.5833	0	34.5345	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	766.0	0	SC	0	5.5729	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	767.0	0	SC	0	5.5652	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	768.0	0	SC	0	5.5505	0	34.5346	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	769.0	0	SC	0	5.5382	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	770.0	0	SC	0	5.5361	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	771.0	0	SC	0	5.5356	0	34.5347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	772.0	0	SC	0	5.5348	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	773.0	0	SC	0	5.5310	0	34.5351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	774.0	0	SC	0	5.5235	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	775.0	0	SC	0	5.5116	0	34.5351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	776.0	0	SC	0	5.5048	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	777.0	0	SC	0	5.4938	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	778.0	0	SC	0	5.4850	0	34.5349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	779.0	0	SC	0	5.4724	0	34.5351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	780.0	0	SC	0	5.4571	0	34.5352	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	781.0	0	SC	0	5.4488	0	34.5354	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	782.0	0	SC	0	5.4468	0	34.5356	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	783.0	0	SC	0	5.4461	0	34.5357	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	784.0	0	SC	0	5.4457	0	34.5359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	785.0	0	SC	0	5.4450	0	34.5359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	786.0	0	SC	0	5.4425	0	34.5358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	787.0	0	SC	0	5.4347	0	34.5359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	788.0	0	SC	0	5.4270	0	34.5361	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	789.0	0	SC	0	5.4079	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	790.0	0	SC	0	5.3991	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	791.0	0	SC	0	5.3976	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	792.0	0	SC	0	5.3966	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	793.0	0	SC	0	5.3939	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	794.0	0	SC	0	5.3908	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	795.0	0	SC	0	5.3852	0	34.5366	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	796.0	0	SC	0	5.3804	0	34.5366	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	797.0	0	SC	0	5.3714	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	798.0	0	SC	0	5.3629	0	34.5367	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	799.0	0	SC	0	5.3540	0	34.5370	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	800.0	0	SC	0	5.3432	0	34.5372	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	801.0	0	SC	0	5.3259	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	802.0	0	SC	0	5.3130	0	34.5361	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	803.0	0	SC	0	5.2895	0	34.5364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	804.0	0	SC	0	5.2703	0	34.5370	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	805.0	0	SC	0	5.2658	0	34.5372	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	806.0	0	SC	0	5.2634	0	34.5371	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	807.0	0	SC	0	5.2608	0	34.5373	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	808.0	0	SC	0	5.2523	0	34.5374	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	809.0	0	SC	0	5.2458	0	34.5375	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	810.0	0	SC	0	5.2317	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	811.0	0	SC	0	5.2243	0	34.5379	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	812.0	0	SC	0	5.2155	0	34.5382	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	813.0	0	SC	0	5.2108	0	34.5382	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	814.0	0	SC	0	5.2021	0	34.5389	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	815.0	0	SC	0	5.1975	0	34.5391	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	816.0	0	SC	0	5.1913	0	34.5392	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	817.0	0	SC	0	5.1815	0	34.5394	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	818.0	0	SC	0	5.1762	0	34.5393	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	819.0	0	SC	0	5.1626	0	34.5399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	820.0	0	SC	0	5.1541	0	34.5401	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	821.0	0	SC	0	5.1474	0	34.5402	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	822.0	0	SC	0	5.1453	0	34.5402	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	823.0	0	SC	0	5.1429	0	34.5401	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	824.0	0	SC	0	5.1417	0	34.5401	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	825.0	0	SC	0	5.1412	0	34.5403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	826.0	0	SC	0	5.1408	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	827.0	0	SC	0	5.1403	0	34.5404	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	828.0	0	SC	0	5.1386	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	829.0	0	SC	0	5.1388	0	34.5403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	830.0	0	SC	0	5.1382	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	831.0	0	SC	0	5.1376	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	832.0	0	SC	0	5.1376	0	34.5406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	833.0	0	SC	0	5.1375	0	34.5406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	834.0	0	SC	0	5.1369	0	34.5404	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	835.0	0	SC	0	5.1369	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	836.0	0	SC	0	5.1367	0	34.5406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	837.0	0	SC	0	5.1356	0	34.5406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	838.0	0	SC	0	5.1344	0	34.5406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	839.0	0	SC	0	5.1301	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	840.0	0	SC	0	5.1258	0	34.5405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	841.0	0	SC	0	5.1163	0	34.5406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	842.0	0	SC	0	5.1086	0	34.5406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	843.0	0	SC	0	5.0999	0	34.5409	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	844.0	0	SC	0	5.0895	0	34.5412	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	845.0	0	SC	0	5.0818	0	34.5414	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	846.0	0	SC	0	5.0751	0	34.5415	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	847.0	0	SC	0	5.0648	0	34.5417	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	848.0	0	SC	0	5.0563	0	34.5420	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	849.0	0	SC	0	5.0552	0	34.5421	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	850.0	0	SC	0	5.0537	0	34.5423	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	851.0	0	SC	0	5.0523	0	34.5423	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	852.0	0	SC	0	5.0493	0	34.5424	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	853.0	0	SC	0	5.0483	0	34.5426	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	854.0	0	SC	0	5.0453	0	34.5428	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	855.0	0	SC	0	5.0358	0	34.5429	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	856.0	0	SC	0	5.0195	0	34.5433	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	857.0	0	SC	0	5.0168	0	34.5431	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	858.0	0	SC	0	5.0150	0	34.5432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	859.0	0	SC	0	5.0117	0	34.5432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	860.0	0	SC	0	5.0103	0	34.5430	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	861.0	0	SC	0	5.0085	0	34.5432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	862.0	0	SC	0	5.0076	0	34.5433	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	863.0	0	SC	0	5.0070	0	34.5434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	864.0	0	SC	0	5.0069	0	34.5434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	865.0	0	SC	0	5.0068	0	34.5434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	866.0	0	SC	0	5.0068	0	34.5433	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	867.0	0	SC	0	5.0066	0	34.5434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	868.0	0	SC	0	5.0066	0	34.5436	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	869.0	0	SC	0	5.0066	0	34.5435	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	870.0	0	SC	0	5.0059	0	34.5436	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	871.0	0	SC	0	5.0003	0	34.5442	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	872.0	0	SC	0	4.9947	0	34.5447	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	873.0	0	SC	0	4.9880	0	34.5450	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	874.0	0	SC	0	4.9833	0	34.5450	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	875.0	0	SC	0	4.9803	0	34.5446	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	876.0	0	SC	0	4.9759	0	34.5447	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	877.0	0	SC	0	4.9702	0	34.5448	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	878.0	0	SC	0	4.9649	0	34.5448	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	879.0	0	SC	0	4.9592	0	34.5449	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	880.0	0	SC	0	4.9548	0	34.5450	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	881.0	0	SC	0	4.9517	0	34.5451	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	882.0	0	SC	0	4.9489	0	34.5453	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	883.0	0	SC	0	4.9459	0	34.5452	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	884.0	0	SC	0	4.9439	0	34.5453	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	885.0	0	SC	0	4.9432	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	886.0	0	SC	0	4.9426	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	887.0	0	SC	0	4.9423	0	34.5453	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	888.0	0	SC	0	4.9422	0	34.5453	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	889.0	0	SC	0	4.9395	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	890.0	0	SC	0	4.9326	0	34.5456	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	891.0	0	SC	0	4.9295	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	892.0	0	SC	0	4.9250	0	34.5456	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	893.0	0	SC	0	4.9106	0	34.5458	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	894.0	0	SC	0	4.8852	0	34.5459	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	895.0	0	SC	0	4.8752	0	34.5456	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	896.0	0	SC	0	4.8691	0	34.5454	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	897.0	0	SC	0	4.8633	0	34.5459	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	898.0	0	SC	0	4.8563	0	34.5460	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	899.0	0	SC	0	4.8490	0	34.5463	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	900.0	0	SC	0	4.8354	0	34.5466	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	901.0	0	SC	0	4.8191	0	34.5474	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	902.0	0	SC	0	4.8135	0	34.5476	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	903.0	0	SC	0	4.8112	0	34.5478	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	904.0	0	SC	0	4.8097	0	34.5479	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	905.0	0	SC	0	4.8079	0	34.5481	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	906.0	0	SC	0	4.8065	0	34.5482	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	907.0	0	SC	0	4.8052	0	34.5482	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	908.0	0	SC	0	4.8044	0	34.5482	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	909.0	0	SC	0	4.8029	0	34.5483	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	910.0	0	SC	0	4.8021	0	34.5483	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	911.0	0	SC	0	4.8012	0	34.5484	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	912.0	0	SC	0	4.8000	0	34.5484	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	913.0	0	SC	0	4.7980	0	34.5485	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	914.0	0	SC	0	4.7949	0	34.5485	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	915.0	0	SC	0	4.7925	0	34.5485	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	916.0	0	SC	0	4.7897	0	34.5485	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	917.0	0	SC	0	4.7873	0	34.5485	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	918.0	0	SC	0	4.7859	0	34.5486	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	919.0	0	SC	0	4.7822	0	34.5486	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	920.0	0	SC	0	4.7748	0	34.5490	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	921.0	0	SC	0	4.7740	0	34.5489	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	922.0	0	SC	0	4.7730	0	34.5489	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	923.0	0	SC	0	4.7719	0	34.5490	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	924.0	0	SC	0	4.7692	0	34.5490	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	925.0	0	SC	0	4.7658	0	34.5492	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	926.0	0	SC	0	4.7586	0	34.5494	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	927.0	0	SC	0	4.7472	0	34.5496	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	928.0	0	SC	0	4.7390	0	34.5496	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	929.0	0	SC	0	4.7356	0	34.5498	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	930.0	0	SC	0	4.7272	0	34.5499	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	931.0	0	SC	0	4.7022	0	34.5508	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	932.0	0	SC	0	4.6913	0	34.5510	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	933.0	0	SC	0	4.6836	0	34.5511	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	934.0	0	SC	0	4.6820	0	34.5512	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	935.0	0	SC	0	4.6798	0	34.5513	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	936.0	0	SC	0	4.6753	0	34.5515	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	937.0	0	SC	0	4.6704	0	34.5516	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	938.0	0	SC	0	4.6645	0	34.5520	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	939.0	0	SC	0	4.6578	0	34.5521	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	940.0	0	SC	0	4.6468	0	34.5522	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	941.0	0	SC	0	4.6258	0	34.5525	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	942.0	0	SC	0	4.6212	0	34.5528	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	943.0	0	SC	0	4.6172	0	34.5529	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	944.0	0	SC	0	4.6110	0	34.5529	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	945.0	0	SC	0	4.6079	0	34.5531	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	946.0	0	SC	0	4.6066	0	34.5531	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	947.0	0	SC	0	4.6055	0	34.5531	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	948.0	0	SC	0	4.6041	0	34.5533	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	949.0	0	SC	0	4.6029	0	34.5533	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	950.0	0	SC	0	4.6020	0	34.5534	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	951.0	0	SC	0	4.6007	0	34.5535	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	952.0	0	SC	0	4.5993	0	34.5536	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	953.0	0	SC	0	4.5974	0	34.5536	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	954.0	0	SC	0	4.5953	0	34.5536	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	955.0	0	SC	0	4.5924	0	34.5535	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	956.0	0	SC	0	4.5869	0	34.5536	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	957.0	0	SC	0	4.5803	0	34.5536	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	958.0	0	SC	0	4.5753	0	34.5540	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	959.0	0	SC	0	4.5734	0	34.5541	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	960.0	0	SC	0	4.5701	0	34.5542	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	961.0	0	SC	0	4.5674	0	34.5539	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	962.0	0	SC	0	4.5666	0	34.5540	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	963.0	0	SC	0	4.5631	0	34.5540	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	964.0	0	SC	0	4.5589	0	34.5543	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	965.0	0	SC	0	4.5521	0	34.5544	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	966.0	0	SC	0	4.5471	0	34.5545	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	967.0	0	SC	0	4.5447	0	34.5544	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	968.0	0	SC	0	4.5422	0	34.5546	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	969.0	0	SC	0	4.5370	0	34.5549	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	970.0	0	SC	0	4.5336	0	34.5551	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	971.0	0	SC	0	4.5331	0	34.5548	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	972.0	0	SC	0	4.5328	0	34.5549	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	973.0	0	SC	0	4.5314	0	34.5552	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	974.0	0	SC	0	4.5289	0	34.5553	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	975.0	0	SC	0	4.5244	0	34.5554	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	976.0	0	SC	0	4.5214	0	34.5551	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	977.0	0	SC	0	4.5177	0	34.5553	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	978.0	0	SC	0	4.5160	0	34.5554	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	979.0	0	SC	0	4.5137	0	34.5556	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	980.0	0	SC	0	4.5092	0	34.5556	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	981.0	0	SC	0	4.5035	0	34.5554	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	982.0	0	SC	0	4.4922	0	34.5557	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	983.0	0	SC	0	4.4832	0	34.5560	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	984.0	0	SC	0	4.4792	0	34.5560	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	985.0	0	SC	0	4.4768	0	34.5559	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	986.0	0	SC	0	4.4745	0	34.5559	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	987.0	0	SC	0	4.4726	0	34.5559	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	988.0	0	SC	0	4.4678	0	34.5560	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	989.0	0	SC	0	4.4597	0	34.5561	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	990.0	0	SC	0	4.4554	0	34.5563	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	991.0	0	SC	0	4.4533	0	34.5565	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	992.0	0	SC	0	4.4509	0	34.5566	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	993.0	0	SC	0	4.4477	0	34.5567	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	994.0	0	SC	0	4.4444	0	34.5568	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	995.0	0	SC	0	4.4419	0	34.5568	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	996.0	0	SC	0	4.4374	0	34.5571	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	997.0	0	SC	0	4.4283	0	34.5571	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	998.0	0	SC	0	4.4228	0	34.5573	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	999.0	0	SC	0	4.4207	0	34.5573	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1000.0	0	SC	0	4.4181	0	34.5573	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1001.0	0	SC	0	4.4151	0	34.5574	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1002.0	0	SC	0	4.4116	0	34.5576	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1003.0	0	SC	0	4.4071	0	34.5576	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1004.0	0	SC	0	4.4024	0	34.5578	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1005.0	0	SC	0	4.3985	0	34.5576	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1006.0	0	SC	0	4.3871	0	34.5582	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1007.0	0	SC	0	4.3803	0	34.5583	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1008.0	0	SC	0	4.3767	0	34.5584	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1009.0	0	SC	0	4.3753	0	34.5581	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1010.0	0	SC	0	4.3738	0	34.5584	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1011.0	0	SC	0	4.3726	0	34.5584	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1012.0	0	SC	0	4.3711	0	34.5585	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1013.0	0	SC	0	4.3677	0	34.5589	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1014.0	0	SC	0	4.3653	0	34.5586	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1015.0	0	SC	0	4.3578	0	34.5589	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1016.0	0	SC	0	4.3502	0	34.5591	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1017.0	0	SC	0	4.3372	0	34.5596	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1018.0	0	SC	0	4.3349	0	34.5595	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1019.0	0	SC	0	4.3320	0	34.5593	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1020.0	0	SC	0	4.3273	0	34.5596	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1021.0	0	SC	0	4.3221	0	34.5599	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1022.0	0	SC	0	4.3151	0	34.5600	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1023.0	0	SC	0	4.3131	0	34.5598	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1024.0	0	SC	0	4.3119	0	34.5599	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1025.0	0	SC	0	4.3115	0	34.5600	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1026.0	0	SC	0	4.3085	0	34.5602	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1027.0	0	SC	0	4.3063	0	34.5603	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1028.0	0	SC	0	4.3025	0	34.5603	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1029.0	0	SC	0	4.2959	0	34.5603	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1030.0	0	SC	0	4.2914	0	34.5606	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1031.0	0	SC	0	4.2858	0	34.5606	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1032.0	0	SC	0	4.2769	0	34.5608	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1033.0	0	SC	0	4.2738	0	34.5611	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1034.0	0	SC	0	4.2728	0	34.5610	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1035.0	0	SC	0	4.2702	0	34.5613	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1036.0	0	SC	0	4.2686	0	34.5614	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1037.0	0	SC	0	4.2665	0	34.5613	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1038.0	0	SC	0	4.2654	0	34.5613	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1039.0	0	SC	0	4.2644	0	34.5615	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1040.0	0	SC	0	4.2625	0	34.5615	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1041.0	0	SC	0	4.2609	0	34.5614	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1042.0	0	SC	0	4.2595	0	34.5614	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1043.0	0	SC	0	4.2579	0	34.5615	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1044.0	0	SC	0	4.2572	0	34.5614	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1045.0	0	SC	0	4.2555	0	34.5617	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1046.0	0	SC	0	4.2535	0	34.5615	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1047.0	0	SC	0	4.2476	0	34.5617	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1048.0	0	SC	0	4.2421	0	34.5618	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1049.0	0	SC	0	4.2407	0	34.5618	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1050.0	0	SC	0	4.2375	0	34.5619	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1051.0	0	SC	0	4.2328	0	34.5622	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1052.0	0	SC	0	4.2250	0	34.5623	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1053.0	0	SC	0	4.2126	0	34.5627	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1054.0	0	SC	0	4.2099	0	34.5628	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1055.0	0	SC	0	4.2077	0	34.5627	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1056.0	0	SC	0	4.2051	0	34.5628	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1057.0	0	SC	0	4.2026	0	34.5629	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1058.0	0	SC	0	4.2018	0	34.5631	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1059.0	0	SC	0	4.1970	0	34.5632	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1060.0	0	SC	0	4.1924	0	34.5634	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1061.0	0	SC	0	4.1874	0	34.5635	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1062.0	0	SC	0	4.1777	0	34.5637	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1063.0	0	SC	0	4.1618	0	34.5640	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1064.0	0	SC	0	4.1518	0	34.5643	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1065.0	0	SC	0	4.1427	0	34.5646	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1066.0	0	SC	0	4.1369	0	34.5647	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1067.0	0	SC	0	4.1312	0	34.5648	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1068.0	0	SC	0	4.1240	0	34.5649	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1069.0	0	SC	0	4.1221	0	34.5652	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1070.0	0	SC	0	4.1209	0	34.5653	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1071.0	0	SC	0	4.1142	0	34.5653	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1072.0	0	SC	0	4.1071	0	34.5655	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1073.0	0	SC	0	4.0933	0	34.5658	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1074.0	0	SC	0	4.0862	0	34.5662	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1075.0	0	SC	0	4.0798	0	34.5664	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1076.0	0	SC	0	4.0705	0	34.5666	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1077.0	0	SC	0	4.0616	0	34.5668	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1078.0	0	SC	0	4.0563	0	34.5668	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1079.0	0	SC	0	4.0497	0	34.5672	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1080.0	0	SC	0	4.0436	0	34.5673	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1081.0	0	SC	0	4.0368	0	34.5674	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1082.0	0	SC	0	4.0335	0	34.5675	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1083.0	0	SC	0	4.0312	0	34.5677	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1084.0	0	SC	0	4.0252	0	34.5678	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1085.0	0	SC	0	4.0218	0	34.5679	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1086.0	0	SC	0	4.0162	0	34.5681	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1087.0	0	SC	0	4.0068	0	34.5683	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1088.0	0	SC	0	3.9986	0	34.5683	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1089.0	0	SC	0	3.9949	0	34.5686	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1090.0	0	SC	0	3.9864	0	34.5689	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1091.0	0	SC	0	3.9795	0	34.5693	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1092.0	0	SC	0	3.9772	0	34.5693	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1093.0	0	SC	0	3.9753	0	34.5693	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1094.0	0	SC	0	3.9726	0	34.5694	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1095.0	0	SC	0	3.9710	0	34.5695	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1096.0	0	SC	0	3.9667	0	34.5696	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1097.0	0	SC	0	3.9612	0	34.5698	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1098.0	0	SC	0	3.9551	0	34.5698	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1099.0	0	SC	0	3.9461	0	34.5703	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1100.0	0	SC	0	3.9408	0	34.5703	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1101.0	0	SC	0	3.9379	0	34.5704	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1102.0	0	SC	0	3.9362	0	34.5707	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1103.0	0	SC	0	3.9336	0	34.5706	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1104.0	0	SC	0	3.9317	0	34.5706	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1105.0	0	SC	0	3.9305	0	34.5706	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1106.0	0	SC	0	3.9276	0	34.5708	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1107.0	0	SC	0	3.9244	0	34.5710	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1108.0	0	SC	0	3.9218	0	34.5710	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1109.0	0	SC	0	3.9168	0	34.5710	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1110.0	0	SC	0	3.9117	0	34.5711	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1111.0	0	SC	0	3.9074	0	34.5713	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1112.0	0	SC	0	3.9040	0	34.5715	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1113.0	0	SC	0	3.9010	0	34.5715	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1114.0	0	SC	0	3.8989	0	34.5715	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1115.0	0	SC	0	3.8973	0	34.5715	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1116.0	0	SC	0	3.8956	0	34.5718	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1117.0	0	SC	0	3.8936	0	34.5720	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1118.0	0	SC	0	3.8909	0	34.5720	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1119.0	0	SC	0	3.8862	0	34.5719	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1120.0	0	SC	0	3.8824	0	34.5722	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1121.0	0	SC	0	3.8814	0	34.5723	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1122.0	0	SC	0	3.8805	0	34.5724	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1123.0	0	SC	0	3.8796	0	34.5725	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1124.0	0	SC	0	3.8787	0	34.5721	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1125.0	0	SC	0	3.8780	0	34.5723	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1126.0	0	SC	0	3.8758	0	34.5725	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1127.0	0	SC	0	3.8736	0	34.5724	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1128.0	0	SC	0	3.8721	0	34.5723	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1129.0	0	SC	0	3.8715	0	34.5722	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1130.0	0	SC	0	3.8705	0	34.5724	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1131.0	0	SC	0	3.8690	0	34.5724	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1132.0	0	SC	0	3.8682	0	34.5723	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1133.0	0	SC	0	3.8660	0	34.5725	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1134.0	0	SC	0	3.8631	0	34.5726	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1135.0	0	SC	0	3.8606	0	34.5725	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1136.0	0	SC	0	3.8583	0	34.5726	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1137.0	0	SC	0	3.8522	0	34.5728	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1138.0	0	SC	0	3.8489	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1139.0	0	SC	0	3.8452	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1140.0	0	SC	0	3.8410	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1141.0	0	SC	0	3.8389	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1142.0	0	SC	0	3.8368	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1143.0	0	SC	0	3.8356	0	34.5733	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1144.0	0	SC	0	3.8349	0	34.5733	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1145.0	0	SC	0	3.8342	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1146.0	0	SC	0	3.8336	0	34.5730	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1147.0	0	SC	0	3.8310	0	34.5733	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1148.0	0	SC	0	3.8281	0	34.5734	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1149.0	0	SC	0	3.8227	0	34.5735	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1150.0	0	SC	0	3.8146	0	34.5736	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1151.0	0	SC	0	3.8100	0	34.5737	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1152.0	0	SC	0	3.8091	0	34.5737	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1153.0	0	SC	0	3.8078	0	34.5737	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1154.0	0	SC	0	3.8067	0	34.5737	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1155.0	0	SC	0	3.8045	0	34.5740	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1156.0	0	SC	0	3.8028	0	34.5739	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1157.0	0	SC	0	3.8009	0	34.5739	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1158.0	0	SC	0	3.7976	0	34.5741	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1159.0	0	SC	0	3.7926	0	34.5743	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1160.0	0	SC	0	3.7890	0	34.5744	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1161.0	0	SC	0	3.7844	0	34.5743	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1162.0	0	SC	0	3.7823	0	34.5745	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1163.0	0	SC	0	3.7780	0	34.5747	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1164.0	0	SC	0	3.7752	0	34.5745	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1165.0	0	SC	0	3.7731	0	34.5747	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1166.0	0	SC	0	3.7711	0	34.5748	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1167.0	0	SC	0	3.7665	0	34.5750	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1168.0	0	SC	0	3.7599	0	34.5752	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1169.0	0	SC	0	3.7522	0	34.5755	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1170.0	0	SC	0	3.7470	0	34.5756	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1171.0	0	SC	0	3.7411	0	34.5757	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1172.0	0	SC	0	3.7376	0	34.5758	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1173.0	0	SC	0	3.7347	0	34.5760	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1174.0	0	SC	0	3.7263	0	34.5764	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1175.0	0	SC	0	3.7168	0	34.5767	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1176.0	0	SC	0	3.7133	0	34.5769	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1177.0	0	SC	0	3.7125	0	34.5768	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1178.0	0	SC	0	3.7124	0	34.5768	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1179.0	0	SC	0	3.7121	0	34.5770	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1180.0	0	SC	0	3.7120	0	34.5771	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1181.0	0	SC	0	3.7111	0	34.5771	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1182.0	0	SC	0	3.7092	0	34.5772	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1183.0	0	SC	0	3.7081	0	34.5771	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1184.0	0	SC	0	3.7061	0	34.5772	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1185.0	0	SC	0	3.7013	0	34.5774	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1186.0	0	SC	0	3.6992	0	34.5778	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1187.0	0	SC	0	3.6981	0	34.5775	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1188.0	0	SC	0	3.6942	0	34.5777	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1189.0	0	SC	0	3.6865	0	34.5780	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1190.0	0	SC	0	3.6779	0	34.5781	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1191.0	0	SC	0	3.6708	0	34.5784	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1192.0	0	SC	0	3.6676	0	34.5786	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1193.0	0	SC	0	3.6617	0	34.5787	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1194.0	0	SC	0	3.6586	0	34.5787	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1195.0	0	SC	0	3.6568	0	34.5787	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1196.0	0	SC	0	3.6558	0	34.5789	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1197.0	0	SC	0	3.6552	0	34.5790	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1198.0	0	SC	0	3.6543	0	34.5790	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1199.0	0	SC	0	3.6539	0	34.5790	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1200.0	0	SC	0	3.6539	0	34.5790	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1201.0	0	SC	0	3.6532	0	34.5790	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1202.0	0	SC	0	3.6526	0	34.5792	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1203.0	0	SC	0	3.6515	0	34.5793	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1204.0	0	SC	0	3.6499	0	34.5794	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1205.0	0	SC	0	3.6399	0	34.5797	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1206.0	0	SC	0	3.6336	0	34.5798	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1207.0	0	SC	0	3.6324	0	34.5799	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1208.0	0	SC	0	3.6312	0	34.5800	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1209.0	0	SC	0	3.6305	0	34.5799	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1210.0	0	SC	0	3.6298	0	34.5799	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1211.0	0	SC	0	3.6287	0	34.5802	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1212.0	0	SC	0	3.6282	0	34.5802	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1213.0	0	SC	0	3.6278	0	34.5802	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1214.0	0	SC	0	3.6274	0	34.5800	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1215.0	0	SC	0	3.6271	0	34.5801	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1216.0	0	SC	0	3.6234	0	34.5802	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1217.0	0	SC	0	3.6189	0	34.5804	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1218.0	0	SC	0	3.6095	0	34.5807	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1219.0	0	SC	0	3.6079	0	34.5805	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1220.0	0	SC	0	3.6034	0	34.5807	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1221.0	0	SC	0	3.5956	0	34.5811	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1222.0	0	SC	0	3.5902	0	34.5813	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1223.0	0	SC	0	3.5864	0	34.5814	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1224.0	0	SC	0	3.5803	0	34.5816	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1225.0	0	SC	0	3.5767	0	34.5815	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1226.0	0	SC	0	3.5726	0	34.5816	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1227.0	0	SC	0	3.5681	0	34.5817	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1228.0	0	SC	0	3.5636	0	34.5819	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1229.0	0	SC	0	3.5612	0	34.5819	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1230.0	0	SC	0	3.5561	0	34.5820	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1231.0	0	SC	0	3.5549	0	34.5823	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1232.0	0	SC	0	3.5504	0	34.5823	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1233.0	0	SC	0	3.5457	0	34.5824	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1234.0	0	SC	0	3.5416	0	34.5825	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1235.0	0	SC	0	3.5370	0	34.5827	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1236.0	0	SC	0	3.5331	0	34.5829	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1237.0	0	SC	0	3.5300	0	34.5830	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1238.0	0	SC	0	3.5269	0	34.5831	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1239.0	0	SC	0	3.5241	0	34.5831	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1240.0	0	SC	0	3.5220	0	34.5833	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1241.0	0	SC	0	3.5194	0	34.5834	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1242.0	0	SC	0	3.5177	0	34.5834	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1243.0	0	SC	0	3.5139	0	34.5834	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1244.0	0	SC	0	3.5099	0	34.5835	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1245.0	0	SC	0	3.5068	0	34.5835	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1246.0	0	SC	0	3.5041	0	34.5837	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1247.0	0	SC	0	3.5027	0	34.5837	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1248.0	0	SC	0	3.5013	0	34.5841	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1249.0	0	SC	0	3.5002	0	34.5841	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1250.0	0	SC	0	3.4994	0	34.5840	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1251.0	0	SC	0	3.4981	0	34.5837	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1252.0	0	SC	0	3.4970	0	34.5841	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1253.0	0	SC	0	3.4942	0	34.5844	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1254.0	0	SC	0	3.4912	0	34.5845	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1255.0	0	SC	0	3.4910	0	34.5843	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1256.0	0	SC	0	3.4909	0	34.5842	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1257.0	0	SC	0	3.4891	0	34.5845	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1258.0	0	SC	0	3.4842	0	34.5845	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1259.0	0	SC	0	3.4780	0	34.5847	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1260.0	0	SC	0	3.4715	0	34.5850	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1261.0	0	SC	0	3.4657	0	34.5852	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1262.0	0	SC	0	3.4633	0	34.5854	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1263.0	0	SC	0	3.4628	0	34.5854	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1264.0	0	SC	0	3.4617	0	34.5854	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1265.0	0	SC	0	3.4594	0	34.5855	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1266.0	0	SC	0	3.4583	0	34.5852	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1267.0	0	SC	0	3.4576	0	34.5854	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1268.0	0	SC	0	3.4569	0	34.5857	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1269.0	0	SC	0	3.4548	0	34.5857	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1270.0	0	SC	0	3.4530	0	34.5857	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1271.0	0	SC	0	3.4515	0	34.5857	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1272.0	0	SC	0	3.4489	0	34.5856	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1273.0	0	SC	0	3.4440	0	34.5857	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1274.0	0	SC	0	3.4430	0	34.5859	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1275.0	0	SC	0	3.4428	0	34.5858	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1276.0	0	SC	0	3.4428	0	34.5856	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1277.0	0	SC	0	3.4428	0	34.5857	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1278.0	0	SC	0	3.4424	0	34.5858	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1279.0	0	SC	0	3.4375	0	34.5860	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1280.0	0	SC	0	3.4311	0	34.5863	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1281.0	0	SC	0	3.4232	0	34.5867	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1282.0	0	SC	0	3.4182	0	34.5869	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1283.0	0	SC	0	3.4114	0	34.5870	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1284.0	0	SC	0	3.4067	0	34.5869	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1285.0	0	SC	0	3.4020	0	34.5870	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1286.0	0	SC	0	3.3941	0	34.5870	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1287.0	0	SC	0	3.3934	0	34.5871	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1288.0	0	SC	0	3.3924	0	34.5872	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1289.0	0	SC	0	3.3873	0	34.5874	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1290.0	0	SC	0	3.3778	0	34.5875	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1291.0	0	SC	0	3.3668	0	34.5878	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1292.0	0	SC	0	3.3565	0	34.5882	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1293.0	0	SC	0	3.3527	0	34.5885	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1294.0	0	SC	0	3.3468	0	34.5885	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1295.0	0	SC	0	3.3427	0	34.5887	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1296.0	0	SC	0	3.3388	0	34.5888	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1297.0	0	SC	0	3.3356	0	34.5890	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1298.0	0	SC	0	3.3289	0	34.5893	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1299.0	0	SC	0	3.3137	0	34.5899	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1300.0	0	SC	0	3.3072	0	34.5899	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1301.0	0	SC	0	3.3020	0	34.5901	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1302.0	0	SC	0	3.2994	0	34.5900	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1303.0	0	SC	0	3.2979	0	34.5904	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1304.0	0	SC	0	3.2955	0	34.5905	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1305.0	0	SC	0	3.2919	0	34.5908	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1306.0	0	SC	0	3.2875	0	34.5908	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1307.0	0	SC	0	3.2834	0	34.5909	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1308.0	0	SC	0	3.2776	0	34.5914	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1309.0	0	SC	0	3.2734	0	34.5916	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1310.0	0	SC	0	3.2716	0	34.5917	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1311.0	0	SC	0	3.2698	0	34.5916	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1312.0	0	SC	0	3.2690	0	34.5915	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1313.0	0	SC	0	3.2677	0	34.5917	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1314.0	0	SC	0	3.2637	0	34.5920	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1315.0	0	SC	0	3.2533	0	34.5924	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1316.0	0	SC	0	3.2487	0	34.5925	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1317.0	0	SC	0	3.2477	0	34.5924	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1318.0	0	SC	0	3.2427	0	34.5926	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1319.0	0	SC	0	3.2363	0	34.5927	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1320.0	0	SC	0	3.2344	0	34.5931	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1321.0	0	SC	0	3.2344	0	34.5929	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1322.0	0	SC	0	3.2341	0	34.5931	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1323.0	0	SC	0	3.2336	0	34.5929	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1324.0	0	SC	0	3.2323	0	34.5929	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1325.0	0	SC	0	3.2302	0	34.5931	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1326.0	0	SC	0	3.2289	0	34.5932	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1327.0	0	SC	0	3.2267	0	34.5934	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1328.0	0	SC	0	3.2243	0	34.5935	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1329.0	0	SC	0	3.2229	0	34.5935	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1330.0	0	SC	0	3.2200	0	34.5934	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1331.0	0	SC	0	3.2179	0	34.5935	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1332.0	0	SC	0	3.2161	0	34.5936	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1333.0	0	SC	0	3.2154	0	34.5936	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1334.0	0	SC	0	3.2114	0	34.5938	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1335.0	0	SC	0	3.2001	0	34.5942	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1336.0	0	SC	0	3.1968	0	34.5941	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1337.0	0	SC	0	3.1954	0	34.5941	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1338.0	0	SC	0	3.1938	0	34.5942	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1339.0	0	SC	0	3.1908	0	34.5946	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1340.0	0	SC	0	3.1867	0	34.5948	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1341.0	0	SC	0	3.1843	0	34.5948	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1342.0	0	SC	0	3.1807	0	34.5947	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1343.0	0	SC	0	3.1770	0	34.5949	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1344.0	0	SC	0	3.1755	0	34.5951	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1345.0	0	SC	0	3.1748	0	34.5953	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1346.0	0	SC	0	3.1742	0	34.5952	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1347.0	0	SC	0	3.1732	0	34.5952	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1348.0	0	SC	0	3.1721	0	34.5952	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1349.0	0	SC	0	3.1707	0	34.5951	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1350.0	0	SC	0	3.1705	0	34.5951	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1351.0	0	SC	0	3.1702	0	34.5952	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1352.0	0	SC	0	3.1698	0	34.5954	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1353.0	0	SC	0	3.1698	0	34.5954	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1354.0	0	SC	0	3.1697	0	34.5955	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1355.0	0	SC	0	3.1695	0	34.5955	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1356.0	0	SC	0	3.1692	0	34.5953	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1357.0	0	SC	0	3.1677	0	34.5955	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1358.0	0	SC	0	3.1639	0	34.5957	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1359.0	0	SC	0	3.1593	0	34.5959	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1360.0	0	SC	0	3.1557	0	34.5959	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1361.0	0	SC	0	3.1542	0	34.5957	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1362.0	0	SC	0	3.1523	0	34.5957	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1363.0	0	SC	0	3.1513	0	34.5959	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1364.0	0	SC	0	3.1502	0	34.5962	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1365.0	0	SC	0	3.1467	0	34.5962	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1366.0	0	SC	0	3.1424	0	34.5961	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1367.0	0	SC	0	3.1403	0	34.5961	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1368.0	0	SC	0	3.1399	0	34.5963	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1369.0	0	SC	0	3.1397	0	34.5963	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1370.0	0	SC	0	3.1390	0	34.5963	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1371.0	0	SC	0	3.1381	0	34.5962	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1372.0	0	SC	0	3.1351	0	34.5965	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1373.0	0	SC	0	3.1333	0	34.5966	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1374.0	0	SC	0	3.1320	0	34.5967	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1375.0	0	SC	0	3.1315	0	34.5965	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1376.0	0	SC	0	3.1312	0	34.5966	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1377.0	0	SC	0	3.1300	0	34.5969	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1378.0	0	SC	0	3.1293	0	34.5969	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1379.0	0	SC	0	3.1287	0	34.5971	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1380.0	0	SC	0	3.1283	0	34.5970	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1381.0	0	SC	0	3.1282	0	34.5966	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1382.0	0	SC	0	3.1283	0	34.5967	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1383.0	0	SC	0	3.1277	0	34.5967	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1384.0	0	SC	0	3.1253	0	34.5969	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1385.0	0	SC	0	3.1227	0	34.5970	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1386.0	0	SC	0	3.1190	0	34.5970	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1387.0	0	SC	0	3.1120	0	34.5972	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1388.0	0	SC	0	3.1043	0	34.5974	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1389.0	0	SC	0	3.0986	0	34.5976	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1390.0	0	SC	0	3.0959	0	34.5979	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1391.0	0	SC	0	3.0938	0	34.5981	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1392.0	0	SC	0	3.0903	0	34.5981	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1393.0	0	SC	0	3.0881	0	34.5979	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1394.0	0	SC	0	3.0869	0	34.5980	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1395.0	0	SC	0	3.0862	0	34.5981	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1396.0	0	SC	0	3.0851	0	34.5982	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1397.0	0	SC	0	3.0838	0	34.5982	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1398.0	0	SC	0	3.0822	0	34.5983	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1399.0	0	SC	0	3.0809	0	34.5985	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1400.0	0	SC	0	3.0802	0	34.5986	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1401.0	0	SC	0	3.0797	0	34.5986	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1402.0	0	SC	0	3.0788	0	34.5987	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1403.0	0	SC	0	3.0760	0	34.5985	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1404.0	0	SC	0	3.0692	0	34.5989	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1405.0	0	SC	0	3.0646	0	34.5989	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1406.0	0	SC	0	3.0617	0	34.5993	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1407.0	0	SC	0	3.0582	0	34.5992	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1408.0	0	SC	0	3.0539	0	34.5993	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1409.0	0	SC	0	3.0506	0	34.5994	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1410.0	0	SC	0	3.0475	0	34.5995	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1411.0	0	SC	0	3.0432	0	34.5997	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1412.0	0	SC	0	3.0372	0	34.5998	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1413.0	0	SC	0	3.0310	0	34.6001	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1414.0	0	SC	0	3.0253	0	34.6004	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1415.0	0	SC	0	3.0213	0	34.6004	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1416.0	0	SC	0	3.0195	0	34.6008	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1417.0	0	SC	0	3.0165	0	34.6009	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1418.0	0	SC	0	3.0131	0	34.6009	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1419.0	0	SC	0	3.0096	0	34.6011	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1420.0	0	SC	0	3.0072	0	34.6012	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1421.0	0	SC	0	3.0054	0	34.6012	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1422.0	0	SC	0	3.0043	0	34.6012	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1423.0	0	SC	0	3.0031	0	34.6013	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1424.0	0	SC	0	3.0009	0	34.6014	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1425.0	0	SC	0	2.9988	0	34.6016	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1426.0	0	SC	0	2.9968	0	34.6017	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1427.0	0	SC	0	2.9939	0	34.6019	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1428.0	0	SC	0	2.9925	0	34.6019	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1429.0	0	SC	0	2.9926	0	34.6017	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1430.0	0	SC	0	2.9920	0	34.6019	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1431.0	0	SC	0	2.9908	0	34.6019	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1432.0	0	SC	0	2.9892	0	34.6019	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1433.0	0	SC	0	2.9874	0	34.6022	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1434.0	0	SC	0	2.9853	0	34.6024	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1435.0	0	SC	0	2.9805	0	34.6024	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1436.0	0	SC	0	2.9767	0	34.6026	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1437.0	0	SC	0	2.9706	0	34.6030	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1438.0	0	SC	0	2.9675	0	34.6032	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1439.0	0	SC	0	2.9663	0	34.6032	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1440.0	0	SC	0	2.9651	0	34.6033	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1441.0	0	SC	0	2.9648	0	34.6032	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1442.0	0	SC	0	2.9648	0	34.6031	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1443.0	0	SC	0	2.9648	0	34.6031	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1444.0	0	SC	0	2.9648	0	34.6033	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1445.0	0	SC	0	2.9649	0	34.6034	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1446.0	0	SC	0	2.9652	0	34.6032	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1447.0	0	SC	0	2.9654	0	34.6031	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1448.0	0	SC	0	2.9652	0	34.6034	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1449.0	0	SC	0	2.9630	0	34.6036	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1450.0	0	SC	0	2.9603	0	34.6037	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1451.0	0	SC	0	2.9600	0	34.6037	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1452.0	0	SC	0	2.9593	0	34.6039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1453.0	0	SC	0	2.9580	0	34.6039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1454.0	0	SC	0	2.9564	0	34.6039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1455.0	0	SC	0	2.9542	0	34.6039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1456.0	0	SC	0	2.9512	0	34.6038	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1457.0	0	SC	0	2.9485	0	34.6039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1458.0	0	SC	0	2.9454	0	34.6039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1459.0	0	SC	0	2.9414	0	34.6040	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1460.0	0	SC	0	2.9398	0	34.6039	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1461.0	0	SC	0	2.9377	0	34.6040	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1462.0	0	SC	0	2.9359	0	34.6042	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1463.0	0	SC	0	2.9343	0	34.6041	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1464.0	0	SC	0	2.9323	0	34.6044	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1465.0	0	SC	0	2.9305	0	34.6044	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1466.0	0	SC	0	2.9279	0	34.6044	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1467.0	0	SC	0	2.9228	0	34.6046	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1468.0	0	SC	0	2.9167	0	34.6046	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1469.0	0	SC	0	2.9114	0	34.6049	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1470.0	0	SC	0	2.9079	0	34.6051	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1471.0	0	SC	0	2.9060	0	34.6051	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1472.0	0	SC	0	2.9045	0	34.6051	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1473.0	0	SC	0	2.9020	0	34.6054	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1474.0	0	SC	0	2.9005	0	34.6054	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1475.0	0	SC	0	2.8991	0	34.6055	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1476.0	0	SC	0	2.8966	0	34.6056	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1477.0	0	SC	0	2.8933	0	34.6056	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1478.0	0	SC	0	2.8911	0	34.6058	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1479.0	0	SC	0	2.8906	0	34.6058	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1480.0	0	SC	0	2.8897	0	34.6057	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1481.0	0	SC	0	2.8881	0	34.6059	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1482.0	0	SC	0	2.8875	0	34.6060	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1483.0	0	SC	0	2.8866	0	34.6061	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1484.0	0	SC	0	2.8854	0	34.6061	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1485.0	0	SC	0	2.8848	0	34.6062	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1486.0	0	SC	0	2.8840	0	34.6060	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1487.0	0	SC	0	2.8828	0	34.6061	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1488.0	0	SC	0	2.8797	0	34.6062	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1489.0	0	SC	0	2.8766	0	34.6066	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1490.0	0	SC	0	2.8745	0	34.6067	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1491.0	0	SC	0	2.8729	0	34.6066	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1492.0	0	SC	0	2.8709	0	34.6067	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1493.0	0	SC	0	2.8691	0	34.6066	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1494.0	0	SC	0	2.8663	0	34.6067	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1495.0	0	SC	0	2.8600	0	34.6070	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1496.0	0	SC	0	2.8595	0	34.6072	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1497.0	0	SC	0	2.8590	0	34.6072	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1498.0	0	SC	0	2.8585	0	34.6072	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1499.0	0	SC	0	2.8573	0	34.6069	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1500.0	0	SC	0	2.8557	0	34.6071	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1501.0	0	SC	0	2.8534	0	34.6073	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1502.0	0	SC	0	2.8513	0	34.6074	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1503.0	0	SC	0	2.8450	0	34.6076	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1504.0	0	SC	0	2.8391	0	34.6078	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1505.0	0	SC	0	2.8359	0	34.6081	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1506.0	0	SC	0	2.8355	0	34.6079	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1507.0	0	SC	0	2.8345	0	34.6079	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1508.0	0	SC	0	2.8289	0	34.6081	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1509.0	0	SC	0	2.8276	0	34.6085	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1510.0	0	SC	0	2.8271	0	34.6084	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1511.0	0	SC	0	2.8267	0	34.6084	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1512.0	0	SC	0	2.8267	0	34.6083	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1513.0	0	SC	0	2.8266	0	34.6084	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1514.0	0	SC	0	2.8264	0	34.6084	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1515.0	0	SC	0	2.8262	0	34.6084	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1516.0	0	SC	0	2.8260	0	34.6086	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1517.0	0	SC	0	2.8259	0	34.6087	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1518.0	0	SC	0	2.8259	0	34.6085	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1519.0	0	SC	0	2.8258	0	34.6083	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1520.0	0	SC	0	2.8254	0	34.6085	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1521.0	0	SC	0	2.8238	0	34.6087	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1522.0	0	SC	0	2.8231	0	34.6088	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1523.0	0	SC	0	2.8223	0	34.6087	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1524.0	0	SC	0	2.8207	0	34.6086	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1525.0	0	SC	0	2.8169	0	34.6089	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1526.0	0	SC	0	2.8132	0	34.6092	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1527.0	0	SC	0	2.8101	0	34.6093	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1528.0	0	SC	0	2.8090	0	34.6089	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1529.0	0	SC	0	2.8079	0	34.6090	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1530.0	0	SC	0	2.8047	0	34.6093	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1531.0	0	SC	0	2.7987	0	34.6096	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1532.0	0	SC	0	2.7955	0	34.6096	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1533.0	0	SC	0	2.7919	0	34.6098	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1534.0	0	SC	0	2.7877	0	34.6099	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1535.0	0	SC	0	2.7818	0	34.6101	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1536.0	0	SC	0	2.7770	0	34.6103	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1537.0	0	SC	0	2.7751	0	34.6105	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1538.0	0	SC	0	2.7745	0	34.6107	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1539.0	0	SC	0	2.7743	0	34.6105	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1540.0	0	SC	0	2.7738	0	34.6105	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1541.0	0	SC	0	2.7726	0	34.6104	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1542.0	0	SC	0	2.7716	0	34.6106	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1543.0	0	SC	0	2.7699	0	34.6108	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1544.0	0	SC	0	2.7676	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1545.0	0	SC	0	2.7665	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1546.0	0	SC	0	2.7659	0	34.6110	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1547.0	0	SC	0	2.7657	0	34.6108	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1548.0	0	SC	0	2.7655	0	34.6110	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1549.0	0	SC	0	2.7651	0	34.6113	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1550.0	0	SC	0	2.7638	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1551.0	0	SC	0	2.7634	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1552.0	0	SC	0	2.7635	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1553.0	0	SC	0	2.7634	0	34.6110	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1554.0	0	SC	0	2.7624	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1555.0	0	SC	0	2.7610	0	34.6116	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1556.0	0	SC	0	2.7606	0	34.6113	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1557.0	0	SC	0	2.7606	0	34.6114	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1558.0	0	SC	0	2.7606	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1559.0	0	SC	0	2.7585	0	34.6111	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1560.0	0	SC	0	2.7557	0	34.6115	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1561.0	0	SC	0	2.7513	0	34.6118	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1562.0	0	SC	0	2.7445	0	34.6121	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1563.0	0	SC	0	2.7388	0	34.6122	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1564.0	0	SC	0	2.7377	0	34.6121	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1565.0	0	SC	0	2.7374	0	34.6120	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1566.0	0	SC	0	2.7371	0	34.6123	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1567.0	0	SC	0	2.7369	0	34.6123	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1568.0	0	SC	0	2.7360	0	34.6123	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1569.0	0	SC	0	2.7354	0	34.6122	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1570.0	0	SC	0	2.7341	0	34.6122	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1571.0	0	SC	0	2.7305	0	34.6125	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1572.0	0	SC	0	2.7284	0	34.6126	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1573.0	0	SC	0	2.7261	0	34.6128	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1574.0	0	SC	0	2.7247	0	34.6128	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1575.0	0	SC	0	2.7240	0	34.6126	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1576.0	0	SC	0	2.7219	0	34.6129	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1577.0	0	SC	0	2.7168	0	34.6132	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1578.0	0	SC	0	2.7111	0	34.6135	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1579.0	0	SC	0	2.7097	0	34.6134	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1580.0	0	SC	0	2.7096	0	34.6134	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1581.0	0	SC	0	2.7095	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1582.0	0	SC	0	2.7094	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1583.0	0	SC	0	2.7094	0	34.6135	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1584.0	0	SC	0	2.7095	0	34.6135	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1585.0	0	SC	0	2.7095	0	34.6135	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1586.0	0	SC	0	2.7094	0	34.6136	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1587.0	0	SC	0	2.7094	0	34.6136	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1588.0	0	SC	0	2.7094	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1589.0	0	SC	0	2.7094	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1590.0	0	SC	0	2.7095	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1591.0	0	SC	0	2.7095	0	34.6135	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1592.0	0	SC	0	2.7097	0	34.6135	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1593.0	0	SC	0	2.7095	0	34.6138	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1594.0	0	SC	0	2.7094	0	34.6138	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1595.0	0	SC	0	2.7091	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1596.0	0	SC	0	2.7079	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1597.0	0	SC	0	2.7059	0	34.6137	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1598.0	0	SC	0	2.6996	0	34.6141	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1599.0	0	SC	0	2.6956	0	34.6141	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1600.0	0	SC	0	2.6944	0	34.6143	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1601.0	0	SC	0	2.6925	0	34.6143	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1602.0	0	SC	0	2.6899	0	34.6143	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1603.0	0	SC	0	2.6890	0	34.6144	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1604.0	0	SC	0	2.6888	0	34.6144	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1605.0	0	SC	0	2.6872	0	34.6146	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1606.0	0	SC	0	2.6853	0	34.6146	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1607.0	0	SC	0	2.6846	0	34.6148	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1608.0	0	SC	0	2.6843	0	34.6147	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1609.0	0	SC	0	2.6836	0	34.6147	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1610.0	0	SC	0	2.6826	0	34.6149	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1611.0	0	SC	0	2.6808	0	34.6149	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1612.0	0	SC	0	2.6782	0	34.6150	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1613.0	0	SC	0	2.6763	0	34.6150	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1614.0	0	SC	0	2.6753	0	34.6150	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1615.0	0	SC	0	2.6716	0	34.6153	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1616.0	0	SC	0	2.6656	0	34.6155	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1617.0	0	SC	0	2.6608	0	34.6156	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1618.0	0	SC	0	2.6586	0	34.6160	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1619.0	0	SC	0	2.6572	0	34.6159	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1620.0	0	SC	0	2.6553	0	34.6162	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1621.0	0	SC	0	2.6538	0	34.6161	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1622.0	0	SC	0	2.6533	0	34.6159	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1623.0	0	SC	0	2.6522	0	34.6162	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1624.0	0	SC	0	2.6512	0	34.6165	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1625.0	0	SC	0	2.6502	0	34.6165	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1626.0	0	SC	0	2.6499	0	34.6164	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1627.0	0	SC	0	2.6500	0	34.6162	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1628.0	0	SC	0	2.6500	0	34.6162	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1629.0	0	SC	0	2.6498	0	34.6165	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1630.0	0	SC	0	2.6499	0	34.6165	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1631.0	0	SC	0	2.6498	0	34.6166	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1632.0	0	SC	0	2.6499	0	34.6163	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1633.0	0	SC	0	2.6500	0	34.6162	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1634.0	0	SC	0	2.6499	0	34.6165	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1635.0	0	SC	0	2.6492	0	34.6165	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1636.0	0	SC	0	2.6477	0	34.6165	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1637.0	0	SC	0	2.6452	0	34.6166	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1638.0	0	SC	0	2.6415	0	34.6167	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1639.0	0	SC	0	2.6378	0	34.6170	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1640.0	0	SC	0	2.6368	0	34.6170	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1641.0	0	SC	0	2.6355	0	34.6171	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1642.0	0	SC	0	2.6348	0	34.6170	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1643.0	0	SC	0	2.6345	0	34.6169	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1644.0	0	SC	0	2.6332	0	34.6171	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1645.0	0	SC	0	2.6323	0	34.6173	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1646.0	0	SC	0	2.6313	0	34.6174	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1647.0	0	SC	0	2.6304	0	34.6174	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1648.0	0	SC	0	2.6297	0	34.6171	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1649.0	0	SC	0	2.6296	0	34.6171	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1650.0	0	SC	0	2.6285	0	34.6175	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1651.0	0	SC	0	2.6277	0	34.6176	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1652.0	0	SC	0	2.6269	0	34.6175	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1653.0	0	SC	0	2.6256	0	34.6176	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1654.0	0	SC	0	2.6244	0	34.6175	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1655.0	0	SC	0	2.6233	0	34.6177	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1656.0	0	SC	0	2.6225	0	34.6180	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1657.0	0	SC	0	2.6214	0	34.6178	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1658.0	0	SC	0	2.6205	0	34.6178	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1659.0	0	SC	0	2.6178	0	34.6180	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1660.0	0	SC	0	2.6149	0	34.6179	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1661.0	0	SC	0	2.6124	0	34.6180	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1662.0	0	SC	0	2.6118	0	34.6181	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1663.0	0	SC	0	2.6111	0	34.6182	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1664.0	0	SC	0	2.6102	0	34.6183	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1665.0	0	SC	0	2.6082	0	34.6181	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1666.0	0	SC	0	2.6072	0	34.6183	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1667.0	0	SC	0	2.6068	0	34.6184	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1668.0	0	SC	0	2.6062	0	34.6186	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1669.0	0	SC	0	2.6043	0	34.6185	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1670.0	0	SC	0	2.6029	0	34.6185	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1671.0	0	SC	0	2.6009	0	34.6186	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1672.0	0	SC	0	2.5973	0	34.6188	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1673.0	0	SC	0	2.5947	0	34.6191	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1674.0	0	SC	0	2.5923	0	34.6192	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1675.0	0	SC	0	2.5906	0	34.6193	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1676.0	0	SC	0	2.5896	0	34.6193	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1677.0	0	SC	0	2.5867	0	34.6195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1678.0	0	SC	0	2.5836	0	34.6194	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1679.0	0	SC	0	2.5828	0	34.6195	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1680.0	0	SC	0	2.5817	0	34.6196	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1681.0	0	SC	0	2.5806	0	34.6198	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1682.0	0	SC	0	2.5788	0	34.6198	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1683.0	0	SC	0	2.5753	0	34.6198	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1684.0	0	SC	0	2.5706	0	34.6199	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1685.0	0	SC	0	2.5677	0	34.6203	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1686.0	0	SC	0	2.5622	0	34.6205	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1687.0	0	SC	0	2.5586	0	34.6206	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1688.0	0	SC	0	2.5584	0	34.6205	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1689.0	0	SC	0	2.5566	0	34.6206	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1690.0	0	SC	0	2.5528	0	34.6207	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1691.0	0	SC	0	2.5512	0	34.6209	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1692.0	0	SC	0	2.5493	0	34.6210	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1693.0	0	SC	0	2.5479	0	34.6213	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1694.0	0	SC	0	2.5465	0	34.6213	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1695.0	0	SC	0	2.5445	0	34.6213	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1696.0	0	SC	0	2.5421	0	34.6215	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1697.0	0	SC	0	2.5390	0	34.6215	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1698.0	0	SC	0	2.5370	0	34.6215	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1699.0	0	SC	0	2.5352	0	34.6214	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1700.0	0	SC	0	2.5328	0	34.6218	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1701.0	0	SC	0	2.5307	0	34.6220	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1702.0	0	SC	0	2.5294	0	34.6221	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1703.0	0	SC	0	2.5284	0	34.6220	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1704.0	0	SC	0	2.5278	0	34.6218	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1705.0	0	SC	0	2.5264	0	34.6221	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1706.0	0	SC	0	2.5226	0	34.6224	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1707.0	0	SC	0	2.5215	0	34.6226	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1708.0	0	SC	0	2.5214	0	34.6224	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1709.0	0	SC	0	2.5207	0	34.6222	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1710.0	0	SC	0	2.5151	0	34.6228	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1711.0	0	SC	0	2.5128	0	34.6230	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1712.0	0	SC	0	2.5124	0	34.6230	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1713.0	0	SC	0	2.5120	0	34.6229	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1714.0	0	SC	0	2.5120	0	34.6227	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1715.0	0	SC	0	2.5117	0	34.6228	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1716.0	0	SC	0	2.5116	0	34.6229	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1717.0	0	SC	0	2.5115	0	34.6230	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1718.0	0	SC	0	2.5114	0	34.6229	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1719.0	0	SC	0	2.5109	0	34.6230	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1720.0	0	SC	0	2.5104	0	34.6230	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1721.0	0	SC	0	2.5062	0	34.6232	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1722.0	0	SC	0	2.5023	0	34.6233	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1723.0	0	SC	0	2.5006	0	34.6236	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1724.0	0	SC	0	2.4997	0	34.6236	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1725.0	0	SC	0	2.4997	0	34.6233	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1726.0	0	SC	0	2.4987	0	34.6235	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1727.0	0	SC	0	2.4977	0	34.6238	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1728.0	0	SC	0	2.4968	0	34.6237	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1729.0	0	SC	0	2.4962	0	34.6237	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1730.0	0	SC	0	2.4961	0	34.6236	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1731.0	0	SC	0	2.4958	0	34.6238	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1732.0	0	SC	0	2.4948	0	34.6238	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1733.0	0	SC	0	2.4933	0	34.6239	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1734.0	0	SC	0	2.4901	0	34.6240	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1735.0	0	SC	0	2.4804	0	34.6243	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1736.0	0	SC	0	2.4743	0	34.6246	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1737.0	0	SC	0	2.4707	0	34.6247	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1738.0	0	SC	0	2.4691	0	34.6248	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1739.0	0	SC	0	2.4685	0	34.6248	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1740.0	0	SC	0	2.4682	0	34.6250	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1741.0	0	SC	0	2.4680	0	34.6248	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1742.0	0	SC	0	2.4680	0	34.6248	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1743.0	0	SC	0	2.4674	0	34.6252	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1744.0	0	SC	0	2.4671	0	34.6252	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1745.0	0	SC	0	2.4665	0	34.6252	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1746.0	0	SC	0	2.4652	0	34.6252	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1747.0	0	SC	0	2.4632	0	34.6251	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1748.0	0	SC	0	2.4613	0	34.6253	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1749.0	0	SC	0	2.4605	0	34.6254	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1750.0	0	SC	0	2.4582	0	34.6254	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1751.0	0	SC	0	2.4546	0	34.6254	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1752.0	0	SC	0	2.4502	0	34.6257	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1753.0	0	SC	0	2.4492	0	34.6260	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1754.0	0	SC	0	2.4474	0	34.6259	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1755.0	0	SC	0	2.4449	0	34.6259	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1756.0	0	SC	0	2.4442	0	34.6258	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1757.0	0	SC	0	2.4438	0	34.6261	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1758.0	0	SC	0	2.4436	0	34.6261	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1759.0	0	SC	0	2.4432	0	34.6261	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1760.0	0	SC	0	2.4413	0	34.6260	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1761.0	0	SC	0	2.4393	0	34.6260	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1762.0	0	SC	0	2.4360	0	34.6263	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1763.0	0	SC	0	2.4342	0	34.6263	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1764.0	0	SC	0	2.4329	0	34.6266	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1765.0	0	SC	0	2.4316	0	34.6266	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1766.0	0	SC	0	2.4306	0	34.6266	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1767.0	0	SC	0	2.4300	0	34.6265	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1768.0	0	SC	0	2.4284	0	34.6267	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1769.0	0	SC	0	2.4274	0	34.6268	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1770.0	0	SC	0	2.4268	0	34.6271	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1771.0	0	SC	0	2.4261	0	34.6269	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1772.0	0	SC	0	2.4249	0	34.6268	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1773.0	0	SC	0	2.4231	0	34.6270	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1774.0	0	SC	0	2.4223	0	34.6272	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1775.0	0	SC	0	2.4215	0	34.6273	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1776.0	0	SC	0	2.4213	0	34.6273	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1777.0	0	SC	0	2.4206	0	34.6271	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1778.0	0	SC	0	2.4198	0	34.6271	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1779.0	0	SC	0	2.4190	0	34.6272	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1780.0	0	SC	0	2.4183	0	34.6274	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1781.0	0	SC	0	2.4181	0	34.6274	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1782.0	0	SC	0	2.4178	0	34.6274	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1783.0	0	SC	0	2.4174	0	34.6273	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1784.0	0	SC	0	2.4175	0	34.6272	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1785.0	0	SC	0	2.4170	0	34.6276	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1786.0	0	SC	0	2.4164	0	34.6276	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1787.0	0	SC	0	2.4159	0	34.6276	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1788.0	0	SC	0	2.4155	0	34.6277	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1789.0	0	SC	0	2.4150	0	34.6275	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1790.0	0	SC	0	2.4146	0	34.6275	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1791.0	0	SC	0	2.4143	0	34.6275	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1792.0	0	SC	0	2.4140	0	34.6277	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1793.0	0	SC	0	2.4137	0	34.6276	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1794.0	0	SC	0	2.4118	0	34.6278	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1795.0	0	SC	0	2.4103	0	34.6278	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1796.0	0	SC	0	2.4091	0	34.6278	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1797.0	0	SC	0	2.4085	0	34.6277	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1798.0	0	SC	0	2.4074	0	34.6278	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1799.0	0	SC	0	2.4069	0	34.6281	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1800.0	0	SC	0	2.4062	0	34.6281	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1801.0	0	SC	0	2.4050	0	34.6280	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1802.0	0	SC	0	2.4044	0	34.6280	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1803.0	0	SC	0	2.4038	0	34.6280	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1804.0	0	SC	0	2.4034	0	34.6281	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1805.0	0	SC	0	2.4030	0	34.6281	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1806.0	0	SC	0	2.4025	0	34.6281	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1807.0	0	SC	0	2.4013	0	34.6283	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1808.0	0	SC	0	2.4007	0	34.6283	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1809.0	0	SC	0	2.4003	0	34.6281	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1810.0	0	SC	0	2.3998	0	34.6283	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1811.0	0	SC	0	2.3985	0	34.6284	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1812.0	0	SC	0	2.3976	0	34.6285	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1813.0	0	SC	0	2.3974	0	34.6283	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1814.0	0	SC	0	2.3960	0	34.6283	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1815.0	0	SC	0	2.3939	0	34.6286	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1816.0	0	SC	0	2.3922	0	34.6287	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1817.0	0	SC	0	2.3905	0	34.6286	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1818.0	0	SC	0	2.3880	0	34.6287	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1819.0	0	SC	0	2.3862	0	34.6290	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1820.0	0	SC	0	2.3853	0	34.6290	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1821.0	0	SC	0	2.3835	0	34.6289	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1822.0	0	SC	0	2.3803	0	34.6291	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1823.0	0	SC	0	2.3755	0	34.6293	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1824.0	0	SC	0	2.3723	0	34.6296	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1825.0	0	SC	0	2.3712	0	34.6296	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1826.0	0	SC	0	2.3691	0	34.6298	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1827.0	0	SC	0	2.3668	0	34.6299	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1828.0	0	SC	0	2.3664	0	34.6301	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1829.0	0	SC	0	2.3661	0	34.6298	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1830.0	0	SC	0	2.3653	0	34.6299	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1831.0	0	SC	0	2.3644	0	34.6301	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1832.0	0	SC	0	2.3630	0	34.6301	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1833.0	0	SC	0	2.3615	0	34.6302	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1834.0	0	SC	0	2.3562	0	34.6305	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1835.0	0	SC	0	2.3516	0	34.6307	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1836.0	0	SC	0	2.3509	0	34.6308	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1837.0	0	SC	0	2.3491	0	34.6308	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1838.0	0	SC	0	2.3455	0	34.6308	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1839.0	0	SC	0	2.3447	0	34.6308	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1840.0	0	SC	0	2.3430	0	34.6311	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1841.0	0	SC	0	2.3425	0	34.6312	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1842.0	0	SC	0	2.3420	0	34.6314	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1843.0	0	SC	0	2.3416	0	34.6312	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1844.0	0	SC	0	2.3412	0	34.6311	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1845.0	0	SC	0	2.3394	0	34.6312	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1846.0	0	SC	0	2.3382	0	34.6314	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1847.0	0	SC	0	2.3369	0	34.6313	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1848.0	0	SC	0	2.3359	0	34.6313	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1849.0	0	SC	0	2.3335	0	34.6315	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1850.0	0	SC	0	2.3322	0	34.6317	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1851.0	0	SC	0	2.3319	0	34.6314	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1852.0	0	SC	0	2.3316	0	34.6315	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1853.0	0	SC	0	2.3298	0	34.6316	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1854.0	0	SC	0	2.3249	0	34.6318	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1855.0	0	SC	0	2.3226	0	34.6320	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1856.0	0	SC	0	2.3220	0	34.6320	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1857.0	0	SC	0	2.3192	0	34.6321	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1858.0	0	SC	0	2.3176	0	34.6320	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1859.0	0	SC	0	2.3173	0	34.6323	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1860.0	0	SC	0	2.3167	0	34.6323	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1861.0	0	SC	0	2.3164	0	34.6322	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1862.0	0	SC	0	2.3157	0	34.6323	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1863.0	0	SC	0	2.3134	0	34.6325	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1864.0	0	SC	0	2.3117	0	34.6329	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1865.0	0	SC	0	2.3111	0	34.6325	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1866.0	0	SC	0	2.3102	0	34.6325	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1867.0	0	SC	0	2.3055	0	34.6327	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1868.0	0	SC	0	2.3028	0	34.6330	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1869.0	0	SC	0	2.3015	0	34.6331	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1870.0	0	SC	0	2.2998	0	34.6331	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1871.0	0	SC	0	2.2983	0	34.6332	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1872.0	0	SC	0	2.2977	0	34.6333	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1873.0	0	SC	0	2.2971	0	34.6332	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1874.0	0	SC	0	2.2958	0	34.6334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1875.0	0	SC	0	2.2953	0	34.6333	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1876.0	0	SC	0	2.2948	0	34.6334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1877.0	0	SC	0	2.2946	0	34.6335	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1878.0	0	SC	0	2.2942	0	34.6335	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1879.0	0	SC	0	2.2931	0	34.6335	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1880.0	0	SC	0	2.2929	0	34.6335	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1881.0	0	SC	0	2.2928	0	34.6335	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1882.0	0	SC	0	2.2929	0	34.6334	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1883.0	0	SC	0	2.2928	0	34.6335	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1884.0	0	SC	0	2.2923	0	34.6337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1885.0	0	SC	0	2.2920	0	34.6337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1886.0	0	SC	0	2.2919	0	34.6338	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1887.0	0	SC	0	2.2918	0	34.6337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1888.0	0	SC	0	2.2909	0	34.6335	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1889.0	0	SC	0	2.2879	0	34.6337	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1890.0	0	SC	0	2.2841	0	34.6340	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1891.0	0	SC	0	2.2834	0	34.6340	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1892.0	0	SC	0	2.2814	0	34.6343	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1893.0	0	SC	0	2.2797	0	34.6342	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1894.0	0	SC	0	2.2787	0	34.6340	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1895.0	0	SC	0	2.2774	0	34.6342	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1896.0	0	SC	0	2.2764	0	34.6345	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1897.0	0	SC	0	2.2758	0	34.6345	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1898.0	0	SC	0	2.2741	0	34.6344	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1899.0	0	SC	0	2.2729	0	34.6343	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1900.0	0	SC	0	2.2707	0	34.6346	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1901.0	0	SC	0	2.2689	0	34.6347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1902.0	0	SC	0	2.2680	0	34.6349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1903.0	0	SC	0	2.2671	0	34.6347	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1904.0	0	SC	0	2.2660	0	34.6350	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1905.0	0	SC	0	2.2648	0	34.6349	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1906.0	0	SC	0	2.2636	0	34.6350	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1907.0	0	SC	0	2.2632	0	34.6350	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1908.0	0	SC	0	2.2627	0	34.6351	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1909.0	0	SC	0	2.2608	0	34.6353	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1910.0	0	SC	0	2.2598	0	34.6353	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1911.0	0	SC	0	2.2599	0	34.6352	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1912.0	0	SC	0	2.2600	0	34.6350	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1913.0	0	SC	0	2.2597	0	34.6353	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1914.0	0	SC	0	2.2592	0	34.6353	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1915.0	0	SC	0	2.2588	0	34.6355	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1916.0	0	SC	0	2.2562	0	34.6353	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1917.0	0	SC	0	2.2532	0	34.6355	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1918.0	0	SC	0	2.2520	0	34.6355	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1919.0	0	SC	0	2.2511	0	34.6358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1920.0	0	SC	0	2.2501	0	34.6359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1921.0	0	SC	0	2.2500	0	34.6358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1922.0	0	SC	0	2.2499	0	34.6357	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1923.0	0	SC	0	2.2498	0	34.6357	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1924.0	0	SC	0	2.2496	0	34.6358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1925.0	0	SC	0	2.2495	0	34.6358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1926.0	0	SC	0	2.2492	0	34.6358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1927.0	0	SC	0	2.2491	0	34.6359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1928.0	0	SC	0	2.2491	0	34.6358	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1929.0	0	SC	0	2.2493	0	34.6357	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1930.0	0	SC	0	2.2491	0	34.6357	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1931.0	0	SC	0	2.2489	0	34.6359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1932.0	0	SC	0	2.2484	0	34.6361	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1933.0	0	SC	0	2.2476	0	34.6361	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1934.0	0	SC	0	2.2469	0	34.6359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1935.0	0	SC	0	2.2459	0	34.6359	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1936.0	0	SC	0	2.2438	0	34.6360	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1937.0	0	SC	0	2.2411	0	34.6363	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1938.0	0	SC	0	2.2385	0	34.6364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1939.0	0	SC	0	2.2362	0	34.6364	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1940.0	0	SC	0	2.2341	0	34.6365	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1941.0	0	SC	0	2.2314	0	34.6367	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1942.0	0	SC	0	2.2259	0	34.6369	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1943.0	0	SC	0	2.2244	0	34.6370	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1944.0	0	SC	0	2.2219	0	34.6370	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1945.0	0	SC	0	2.2181	0	34.6373	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1946.0	0	SC	0	2.2160	0	34.6375	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1947.0	0	SC	0	2.2139	0	34.6376	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1948.0	0	SC	0	2.2128	0	34.6375	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1949.0	0	SC	0	2.2118	0	34.6375	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1950.0	0	SC	0	2.2097	0	34.6376	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1951.0	0	SC	0	2.2053	0	34.6381	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1952.0	0	SC	0	2.2015	0	34.6382	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1953.0	0	SC	0	2.1998	0	34.6383	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1954.0	0	SC	0	2.1981	0	34.6383	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1955.0	0	SC	0	2.1971	0	34.6383	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1956.0	0	SC	0	2.1955	0	34.6383	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1957.0	0	SC	0	2.1937	0	34.6385	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1958.0	0	SC	0	2.1910	0	34.6388	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1959.0	0	SC	0	2.1876	0	34.6390	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1960.0	0	SC	0	2.1867	0	34.6389	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1961.0	0	SC	0	2.1867	0	34.6389	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1962.0	0	SC	0	2.1846	0	34.6392	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1963.0	0	SC	0	2.1811	0	34.6393	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1964.0	0	SC	0	2.1801	0	34.6393	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1965.0	0	SC	0	2.1793	0	34.6393	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1966.0	0	SC	0	2.1792	0	34.6393	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1967.0	0	SC	0	2.1790	0	34.6393	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1968.0	0	SC	0	2.1783	0	34.6394	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1969.0	0	SC	0	2.1774	0	34.6397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1970.0	0	SC	0	2.1766	0	34.6396	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1971.0	0	SC	0	2.1763	0	34.6394	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1972.0	0	SC	0	2.1753	0	34.6398	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1973.0	0	SC	0	2.1754	0	34.6397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1974.0	0	SC	0	2.1751	0	34.6397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1975.0	0	SC	0	2.1750	0	34.6395	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1976.0	0	SC	0	2.1741	0	34.6396	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1977.0	0	SC	0	2.1725	0	34.6399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1978.0	0	SC	0	2.1714	0	34.6400	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1979.0	0	SC	0	2.1706	0	34.6399	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1980.0	0	SC	0	2.1701	0	34.6397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1981.0	0	SC	0	2.1692	0	34.6397	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1982.0	0	SC	0	2.1671	0	34.6400	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1983.0	0	SC	0	2.1659	0	34.6400	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1984.0	0	SC	0	2.1651	0	34.6403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1985.0	0	SC	0	2.1638	0	34.6402	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1986.0	0	SC	0	2.1581	0	34.6404	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1987.0	0	SC	0	2.1563	0	34.6403	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1988.0	0	SC	0	2.1554	0	34.6405	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1989.0	0	SC	0	2.1553	0	34.6407	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1990.0	0	SC	0	2.1553	0	34.6407	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1991.0	0	SC	0	2.1553	0	34.6407	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1992.0	0	SC	0	2.1552	0	34.6406	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1993.0	0	SC	0	2.1525	0	34.6408	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1994.0	0	SC	0	2.1493	0	34.6411	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1995.0	0	SC	0	2.1467	0	34.6411	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1996.0	0	SC	0	2.1453	0	34.6411	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1997.0	0	SC	0	2.1449	0	34.6410	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1998.0	0	SC	0	2.1425	0	34.6414	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	1999.0	0	SC	0	2.1415	0	34.6413	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2000.0	0	SC	0	2.1404	0	34.6414	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2001.0	0	SC	0	2.1392	0	34.6415	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2002.0	0	SC	0	2.1383	0	34.6417	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2003.0	0	SC	0	2.1370	0	34.6417	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2004.0	0	SC	0	2.1367	0	34.6415	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2005.0	0	SC	0	2.1367	0	34.6415	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2006.0	0	SC	0	2.1363	0	34.6417	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2007.0	0	SC	0	2.1358	0	34.6420	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2008.0	0	SC	0	2.1351	0	34.6419	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2009.0	0	SC	0	2.1346	0	34.6417	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2010.0	0	SC	0	2.1333	0	34.6417	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2011.0	0	SC	0	2.1320	0	34.6420	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2012.0	0	SC	0	2.1310	0	34.6420	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2013.0	0	SC	0	2.1304	0	34.6422	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2014.0	0	SC	0	2.1293	0	34.6421	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2015.0	0	SC	0	2.1281	0	34.6420	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2016.0	0	SC	0	2.1265	0	34.6423	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2017.0	0	SC	0	2.1259	0	34.6423	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2018.0	0	SC	0	2.1251	0	34.6424	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2019.0	0	SC	0	2.1234	0	34.6423	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2020.0	0	SC	0	2.1203	0	34.6423	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2021.0	0	SC	0	2.1140	0	34.6427	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2022.0	0	SC	0	2.1100	0	34.6429	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2023.0	0	SC	0	2.1097	0	34.6427	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2024.0	0	SC	0	2.1085	0	34.6429	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2025.0	0	SC	0	2.1072	0	34.6430	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2026.0	0	SC	0	2.1049	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2027.0	0	SC	0	2.1040	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2028.0	0	SC	0	2.1038	0	34.6429	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2029.0	0	SC	0	2.1029	0	34.6430	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2030.0	0	SC	0	2.1020	0	34.6434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2031.0	0	SC	0	2.1017	0	34.6435	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2032.0	0	SC	0	2.1014	0	34.6435	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2033.0	0	SC	0	2.1014	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2034.0	0	SC	0	2.1015	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2035.0	0	SC	0	2.1015	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2036.0	0	SC	0	2.1011	0	34.6434	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2037.0	0	SC	0	2.1011	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2038.0	0	SC	0	2.1014	0	34.6430	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2039.0	0	SC	0	2.1014	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2040.0	0	SC	0	2.1013	0	34.6432	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2041.0	0	SC	0	2.1009	0	34.6430	0
JGQH___2003593	006	C	07/20/2003	08:36	137.0156	3.0342	0	2042.0	0	SC	0	2.1006	0	34.6432	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	0.0	0	SC	0	28.87	0	34.136	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	10.0	0	SC	0	28.87	0	34.136	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	20.0	0	SC	0	28.87	0	34.137	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	30.0	0	SC	0	28.85	0	34.149	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	50.0	0	SC	0	28.75	0	34.260	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	75.0	0	SC	0	27.47	0	34.600	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	100.0	0	SC	0	24.54	0	34.998	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	125.0	0	SC	0	21.80	0	35.319	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	150.0	0	SC	0	19.15	0	35.140	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	200.0	0	SC	0	18.65	0	35.387	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	250.0	0	SC	0	12.12	0	34.531	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	300.0	0	SC	0	9.40	0	34.578	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	400.0	0	SC	0	8.13	0	34.581	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	500.0	0	SC	0	7.25	0	34.554	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	600.0	0	SC	0	6.68	0	34.541	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	700.0	0	SC	0	6.15	0	34.536	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	800.0	0	SC	0	5.54	0	34.534	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	900.0	0	SC	0	4.92	0	34.547	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	1000.0	0	SC	0	4.47	0	34.557	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	1200.0	0	SC	0	3.73	0	34.576	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	1500.0	0	SC	0	2.94	0	34.603	0
JGQH___2003593	007	B	07/20/2003	13:54	137.0500	4.0500	0	2000.0	0	SC	0	2.08	0	34.644	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	4.0	0	SC	0	28.8676	0	34.1282	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	5.0	0	SC	0	28.8693	0	34.1355	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	6.0	0	SC	0	28.8705	0	34.1359	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	7.0	0	SC	0	28.8698	0	34.1358	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	8.0	0	SC	0	28.8689	0	34.1359	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	9.0	0	SC	0	28.8686	0	34.1362	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	10.0	0	SC	0	28.8688	0	34.1362	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	11.0	0	SC	0	28.8702	0	34.1363	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	12.0	0	SC	0	28.8693	0	34.1360	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	13.0	0	SC	0	28.8730	0	34.1361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	14.0	0	SC	0	28.8734	0	34.1359	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	15.0	0	SC	0	28.8716	0	34.1361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	16.0	0	SC	0	28.8722	0	34.1361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	17.0	0	SC	0	28.8732	0	34.1361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	18.0	0	SC	0	28.8718	0	34.1363	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	19.0	0	SC	0	28.8715	0	34.1366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	20.0	0	SC	0	28.8706	0	34.1366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	21.0	0	SC	0	28.8746	0	34.1373	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	22.0	0	SC	0	28.8749	0	34.1373	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	23.0	0	SC	0	28.8754	0	34.1370	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	24.0	0	SC	0	28.8755	0	34.1369	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	25.0	0	SC	0	28.8700	0	34.1394	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	26.0	0	SC	0	28.8663	0	34.1409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	27.0	0	SC	0	28.8573	0	34.1438	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	28.0	0	SC	0	28.8490	0	34.1465	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	29.0	0	SC	0	28.8468	0	34.1473	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	30.0	0	SC	0	28.8435	0	34.1485	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	31.0	0	SC	0	28.8393	0	34.1500	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	32.0	0	SC	0	28.8350	0	34.1514	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	33.0	0	SC	0	28.8192	0	34.1559	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	34.0	0	SC	0	28.8107	0	34.1584	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	35.0	0	SC	0	28.8016	0	34.1609	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	36.0	0	SC	0	28.7906	0	34.1634	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	37.0	0	SC	0	28.7786	0	34.1658	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	38.0	0	SC	0	28.7707	0	34.1686	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	39.0	0	SC	0	28.7713	0	34.1730	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	40.0	0	SC	0	28.7750	0	34.1753	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	41.0	0	SC	0	28.7769	0	34.1831	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	42.0	0	SC	0	28.7768	0	34.1850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	43.0	0	SC	0	28.7766	0	34.1858	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	44.0	0	SC	0	28.7740	0	34.1963	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	45.0	0	SC	0	28.7734	0	34.2018	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	46.0	0	SC	0	28.7760	0	34.2087	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	47.0	0	SC	0	28.7762	0	34.2170	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	48.0	0	SC	0	28.7775	0	34.2253	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	49.0	0	SC	0	28.7778	0	34.2299	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	50.0	0	SC	0	28.7667	0	34.2519	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	51.0	0	SC	0	28.6401	0	34.2889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	52.0	0	SC	0	28.5594	0	34.2976	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	53.0	0	SC	0	28.4985	0	34.3025	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	54.0	0	SC	0	28.4766	0	34.3073	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	55.0	0	SC	0	28.4064	0	34.3160	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	56.0	0	SC	0	28.2645	0	34.3468	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	57.0	0	SC	0	28.2112	0	34.3674	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	58.0	0	SC	0	28.1360	0	34.3937	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	59.0	0	SC	0	28.1151	0	34.4019	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	60.0	0	SC	0	28.1188	0	34.4022	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	61.0	0	SC	0	28.0616	0	34.4133	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	62.0	0	SC	0	28.0115	0	34.4186	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	63.0	0	SC	0	27.9932	0	34.4192	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	64.0	0	SC	0	27.9761	0	34.4183	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	65.0	0	SC	0	27.9522	0	34.4182	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	66.0	0	SC	0	27.9519	0	34.4185	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	67.0	0	SC	0	27.9000	0	34.4388	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	68.0	0	SC	0	27.8544	0	34.4522	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	69.0	0	SC	0	27.7683	0	34.4839	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	70.0	0	SC	0	27.6871	0	34.5291	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	71.0	0	SC	0	27.6611	0	34.5394	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	72.0	0	SC	0	27.6477	0	34.5448	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	73.0	0	SC	0	27.5657	0	34.5642	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	74.0	0	SC	0	27.5034	0	34.5867	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	75.0	0	SC	0	27.4825	0	34.5954	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	76.0	0	SC	0	27.4444	0	34.6075	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	77.0	0	SC	0	27.4297	0	34.6140	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	78.0	0	SC	0	27.4121	0	34.6199	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	79.0	0	SC	0	27.3623	0	34.6370	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	80.0	0	SC	0	27.3311	0	34.6469	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	81.0	0	SC	0	27.3187	0	34.6510	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	82.0	0	SC	0	27.2222	0	34.6833	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	83.0	0	SC	0	27.0604	0	34.7207	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	84.0	0	SC	0	26.9666	0	34.7361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	85.0	0	SC	0	26.8185	0	34.7747	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	86.0	0	SC	0	26.6013	0	34.8245	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	87.0	0	SC	0	26.5647	0	34.8372	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	88.0	0	SC	0	26.4693	0	34.8517	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	89.0	0	SC	0	26.3675	0	34.8469	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	90.0	0	SC	0	26.3019	0	34.8495	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	91.0	0	SC	0	26.2355	0	34.8512	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	92.0	0	SC	0	26.0958	0	34.8748	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	93.0	0	SC	0	25.9605	0	34.8996	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	94.0	0	SC	0	25.8224	0	34.9209	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	95.0	0	SC	0	25.6987	0	34.9642	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	96.0	0	SC	0	25.4520	0	34.9751	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	97.0	0	SC	0	24.7968	0	34.9849	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	98.0	0	SC	0	24.6749	0	34.9918	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	99.0	0	SC	0	24.6352	0	34.9933	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	100.0	0	SC	0	24.5934	0	34.9953	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	101.0	0	SC	0	24.5267	0	34.9995	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	102.0	0	SC	0	24.5334	0	35.0012	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	103.0	0	SC	0	24.4635	0	35.0265	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	104.0	0	SC	0	23.9126	0	35.1006	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	105.0	0	SC	0	23.6805	0	35.1144	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	106.0	0	SC	0	23.6434	0	35.1111	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	107.0	0	SC	0	22.8214	0	35.1913	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	108.0	0	SC	0	22.7354	0	35.2040	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	109.0	0	SC	0	22.4803	0	35.2434	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	110.0	0	SC	0	22.3130	0	35.2643	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	111.0	0	SC	0	22.1502	0	35.2832	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	112.0	0	SC	0	22.1843	0	35.2836	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	113.0	0	SC	0	22.1224	0	35.2937	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	114.0	0	SC	0	22.1210	0	35.2958	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	115.0	0	SC	0	22.1288	0	35.2974	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	116.0	0	SC	0	22.1283	0	35.3052	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	117.0	0	SC	0	22.1410	0	35.3241	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	118.0	0	SC	0	22.1197	0	35.3376	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	119.0	0	SC	0	22.1124	0	35.3376	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	120.0	0	SC	0	22.0551	0	35.3317	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	121.0	0	SC	0	21.9745	0	35.3227	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	122.0	0	SC	0	21.9569	0	35.3297	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	123.0	0	SC	0	21.9169	0	35.3304	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	124.0	0	SC	0	21.9047	0	35.3304	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	125.0	0	SC	0	21.8595	0	35.3254	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	126.0	0	SC	0	21.7671	0	35.3171	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	127.0	0	SC	0	21.6540	0	35.3128	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	128.0	0	SC	0	21.6024	0	35.3073	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	129.0	0	SC	0	21.5216	0	35.3049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	130.0	0	SC	0	21.5509	0	35.3193	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	131.0	0	SC	0	21.5790	0	35.3350	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	132.0	0	SC	0	21.6649	0	35.3979	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	133.0	0	SC	0	21.4701	0	35.3569	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	134.0	0	SC	0	21.1370	0	35.2946	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	135.0	0	SC	0	21.0199	0	35.2825	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	136.0	0	SC	0	20.8359	0	35.2715	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	137.0	0	SC	0	20.7135	0	35.2664	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	138.0	0	SC	0	20.6724	0	35.2690	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	139.0	0	SC	0	20.6654	0	35.2749	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	140.0	0	SC	0	20.5290	0	35.2783	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	141.0	0	SC	0	20.4411	0	35.2782	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	142.0	0	SC	0	20.4639	0	35.2797	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	143.0	0	SC	0	20.2746	0	35.2695	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	144.0	0	SC	0	20.0768	0	35.2385	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	145.0	0	SC	0	19.8115	0	35.1879	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	146.0	0	SC	0	19.5407	0	35.1381	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	147.0	0	SC	0	19.3690	0	35.1059	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	148.0	0	SC	0	19.3597	0	35.1213	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	149.0	0	SC	0	19.2650	0	35.1459	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	150.0	0	SC	0	19.1875	0	35.1435	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	151.0	0	SC	0	19.1487	0	35.1394	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	152.0	0	SC	0	19.0391	0	35.1256	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	153.0	0	SC	0	18.9334	0	35.1089	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	154.0	0	SC	0	18.8827	0	35.0998	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	155.0	0	SC	0	18.8538	0	35.0944	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	156.0	0	SC	0	18.7843	0	35.0780	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	157.0	0	SC	0	18.7040	0	35.0563	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	158.0	0	SC	0	18.6938	0	35.0558	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	159.0	0	SC	0	18.7261	0	35.0680	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	160.0	0	SC	0	18.8050	0	35.1259	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	161.0	0	SC	0	18.8292	0	35.1342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	162.0	0	SC	0	18.8307	0	35.1337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	163.0	0	SC	0	18.8324	0	35.1373	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	164.0	0	SC	0	18.8490	0	35.1450	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	165.0	0	SC	0	18.8739	0	35.1552	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	166.0	0	SC	0	18.9905	0	35.2036	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	167.0	0	SC	0	19.1439	0	35.2675	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	168.0	0	SC	0	19.2115	0	35.2914	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	169.0	0	SC	0	19.2387	0	35.3004	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	170.0	0	SC	0	19.3444	0	35.3457	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	171.0	0	SC	0	19.3988	0	35.3647	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	172.0	0	SC	0	19.3816	0	35.3560	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	173.0	0	SC	0	19.4172	0	35.3693	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	174.0	0	SC	0	19.4200	0	35.3703	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	175.0	0	SC	0	19.4511	0	35.3869	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	176.0	0	SC	0	19.4199	0	35.3793	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	177.0	0	SC	0	19.4114	0	35.3792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	178.0	0	SC	0	19.4457	0	35.3995	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	179.0	0	SC	0	19.4707	0	35.4114	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	180.0	0	SC	0	19.5004	0	35.4245	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	181.0	0	SC	0	19.4998	0	35.4250	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	182.0	0	SC	0	19.4757	0	35.4211	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	183.0	0	SC	0	19.4125	0	35.4321	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	184.0	0	SC	0	19.2384	0	35.4283	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	185.0	0	SC	0	18.8922	0	35.4132	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	186.0	0	SC	0	18.8298	0	35.4119	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	187.0	0	SC	0	18.7561	0	35.4091	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	188.0	0	SC	0	18.7513	0	35.4092	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	189.0	0	SC	0	18.7509	0	35.4094	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	190.0	0	SC	0	18.7405	0	35.4071	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	191.0	0	SC	0	18.7269	0	35.4046	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	192.0	0	SC	0	18.7275	0	35.4055	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	193.0	0	SC	0	18.7261	0	35.4040	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	194.0	0	SC	0	18.7039	0	35.3997	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	195.0	0	SC	0	18.6968	0	35.3979	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	196.0	0	SC	0	18.6971	0	35.3975	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	197.0	0	SC	0	18.6890	0	35.3968	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	198.0	0	SC	0	18.6867	0	35.3956	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	199.0	0	SC	0	18.6857	0	35.3947	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	200.0	0	SC	0	18.6712	0	35.3908	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	201.0	0	SC	0	18.6604	0	35.3879	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	202.0	0	SC	0	18.6479	0	35.3837	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	203.0	0	SC	0	18.5973	0	35.3671	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	204.0	0	SC	0	18.5622	0	35.3564	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	205.0	0	SC	0	18.5357	0	35.3486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	206.0	0	SC	0	18.3942	0	35.3027	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	207.0	0	SC	0	17.9350	0	35.1848	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	208.0	0	SC	0	17.9476	0	35.1914	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	209.0	0	SC	0	17.6679	0	35.1231	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	210.0	0	SC	0	17.6250	0	35.1121	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	211.0	0	SC	0	17.5695	0	35.1049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	212.0	0	SC	0	17.4858	0	35.0972	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	213.0	0	SC	0	17.2038	0	35.0576	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	214.0	0	SC	0	16.8703	0	35.0087	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	215.0	0	SC	0	16.6596	0	34.9828	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	216.0	0	SC	0	16.3581	0	34.9453	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	217.0	0	SC	0	16.1254	0	34.9099	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	218.0	0	SC	0	16.1803	0	34.9094	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	219.0	0	SC	0	15.9274	0	34.8883	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	220.0	0	SC	0	15.7648	0	34.8667	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	221.0	0	SC	0	15.4805	0	34.8317	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	222.0	0	SC	0	15.2093	0	34.7971	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	223.0	0	SC	0	14.9296	0	34.7450	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	224.0	0	SC	0	14.8491	0	34.7283	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	225.0	0	SC	0	14.5303	0	34.6792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	226.0	0	SC	0	14.4450	0	34.6654	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	227.0	0	SC	0	14.4371	0	34.6777	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	228.0	0	SC	0	14.3518	0	34.6734	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	229.0	0	SC	0	14.2070	0	34.6596	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	230.0	0	SC	0	14.0003	0	34.6345	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	231.0	0	SC	0	13.8543	0	34.6138	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	232.0	0	SC	0	13.7930	0	34.6084	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	233.0	0	SC	0	13.8155	0	34.6125	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	234.0	0	SC	0	13.5427	0	34.5824	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	235.0	0	SC	0	13.5517	0	34.5829	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	236.0	0	SC	0	13.3281	0	34.5563	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	237.0	0	SC	0	13.2323	0	34.5418	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	238.0	0	SC	0	13.2014	0	34.5429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	239.0	0	SC	0	13.1583	0	34.5477	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	240.0	0	SC	0	13.1417	0	34.5519	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	241.0	0	SC	0	13.1133	0	34.5543	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	242.0	0	SC	0	13.0651	0	34.5535	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	243.0	0	SC	0	13.0300	0	34.5546	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	244.0	0	SC	0	12.9871	0	34.5563	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	245.0	0	SC	0	12.8942	0	34.5494	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	246.0	0	SC	0	12.6788	0	34.5264	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	247.0	0	SC	0	12.3748	0	34.5111	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	248.0	0	SC	0	12.2115	0	34.5110	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	249.0	0	SC	0	12.1558	0	34.5177	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	250.0	0	SC	0	12.1480	0	34.5239	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	251.0	0	SC	0	12.1274	0	34.5287	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	252.0	0	SC	0	12.1028	0	34.5302	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	253.0	0	SC	0	12.0567	0	34.5270	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	254.0	0	SC	0	11.8900	0	34.5219	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	255.0	0	SC	0	11.8587	0	34.5203	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	256.0	0	SC	0	11.8297	0	34.5203	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	257.0	0	SC	0	11.8153	0	34.5197	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	258.0	0	SC	0	11.7720	0	34.5187	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	259.0	0	SC	0	11.7468	0	34.5180	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	260.0	0	SC	0	11.7108	0	34.5162	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	261.0	0	SC	0	11.6506	0	34.5134	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	262.0	0	SC	0	11.6305	0	34.5123	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	263.0	0	SC	0	11.6233	0	34.5125	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	264.0	0	SC	0	11.5400	0	34.5065	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	265.0	0	SC	0	11.4412	0	34.4981	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	266.0	0	SC	0	11.4052	0	34.4976	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	267.0	0	SC	0	11.2862	0	34.4941	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	268.0	0	SC	0	11.2331	0	34.4916	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	269.0	0	SC	0	11.1930	0	34.4886	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	270.0	0	SC	0	11.1072	0	34.4851	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	271.0	0	SC	0	11.0130	0	34.4807	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	272.0	0	SC	0	10.8948	0	34.4789	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	273.0	0	SC	0	10.8476	0	34.4779	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	274.0	0	SC	0	10.7332	0	34.4774	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	275.0	0	SC	0	10.6177	0	34.4799	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	276.0	0	SC	0	10.5380	0	34.4812	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	277.0	0	SC	0	10.4821	0	34.4826	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	278.0	0	SC	0	10.4083	0	34.4827	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	279.0	0	SC	0	10.3473	0	34.4829	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	280.0	0	SC	0	10.2363	0	34.4806	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	281.0	0	SC	0	10.0298	0	34.4979	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	282.0	0	SC	0	9.9350	0	34.5082	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	283.0	0	SC	0	9.9011	0	34.5117	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	284.0	0	SC	0	9.8751	0	34.5144	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	285.0	0	SC	0	9.8436	0	34.5176	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	286.0	0	SC	0	9.7828	0	34.5236	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	287.0	0	SC	0	9.7126	0	34.5301	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	288.0	0	SC	0	9.6674	0	34.5343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	289.0	0	SC	0	9.6448	0	34.5366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	290.0	0	SC	0	9.5883	0	34.5435	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	291.0	0	SC	0	9.5213	0	34.5449	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	292.0	0	SC	0	9.5043	0	34.5463	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	293.0	0	SC	0	9.5032	0	34.5474	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	294.0	0	SC	0	9.5024	0	34.5483	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	295.0	0	SC	0	9.5030	0	34.5494	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	296.0	0	SC	0	9.5012	0	34.5520	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	297.0	0	SC	0	9.4979	0	34.5539	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	298.0	0	SC	0	9.4974	0	34.5570	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	299.0	0	SC	0	9.4906	0	34.5683	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	300.0	0	SC	0	9.4466	0	34.5739	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	301.0	0	SC	0	9.4292	0	34.5757	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	302.0	0	SC	0	9.4019	0	34.5781	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	303.0	0	SC	0	9.3366	0	34.5797	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	304.0	0	SC	0	9.2604	0	34.5778	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	305.0	0	SC	0	9.2346	0	34.5768	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	306.0	0	SC	0	9.2218	0	34.5760	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	307.0	0	SC	0	9.2127	0	34.5749	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	308.0	0	SC	0	9.2061	0	34.5744	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	309.0	0	SC	0	9.2014	0	34.5737	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	310.0	0	SC	0	9.1897	0	34.5725	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	311.0	0	SC	0	9.1793	0	34.5710	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	312.0	0	SC	0	9.1714	0	34.5704	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	313.0	0	SC	0	9.1623	0	34.5697	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	314.0	0	SC	0	9.1461	0	34.5687	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	315.0	0	SC	0	9.1221	0	34.5691	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	316.0	0	SC	0	9.0993	0	34.5695	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	317.0	0	SC	0	9.0813	0	34.5698	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	318.0	0	SC	0	9.0736	0	34.5696	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	319.0	0	SC	0	9.0641	0	34.5688	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	320.0	0	SC	0	9.0474	0	34.5681	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	321.0	0	SC	0	9.0264	0	34.5703	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	322.0	0	SC	0	9.0148	0	34.5718	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	323.0	0	SC	0	9.0103	0	34.5740	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	324.0	0	SC	0	9.0030	0	34.5754	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	325.0	0	SC	0	8.9936	0	34.5764	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	326.0	0	SC	0	8.9981	0	34.5799	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	327.0	0	SC	0	9.0386	0	34.6007	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	328.0	0	SC	0	9.0648	0	34.6109	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	329.0	0	SC	0	9.0726	0	34.6145	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	330.0	0	SC	0	9.0671	0	34.6160	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	331.0	0	SC	0	9.0616	0	34.6156	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	332.0	0	SC	0	9.0535	0	34.6150	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	333.0	0	SC	0	9.0352	0	34.6134	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	334.0	0	SC	0	9.0176	0	34.6120	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	335.0	0	SC	0	8.9877	0	34.6096	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	336.0	0	SC	0	8.9231	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	337.0	0	SC	0	8.8745	0	34.6021	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	338.0	0	SC	0	8.8467	0	34.5996	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	339.0	0	SC	0	8.8153	0	34.5972	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	340.0	0	SC	0	8.7684	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	341.0	0	SC	0	8.7557	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	342.0	0	SC	0	8.7447	0	34.5954	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	343.0	0	SC	0	8.7354	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	344.0	0	SC	0	8.7178	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	345.0	0	SC	0	8.7010	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	346.0	0	SC	0	8.6938	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	347.0	0	SC	0	8.6841	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	348.0	0	SC	0	8.6667	0	34.5957	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	349.0	0	SC	0	8.6495	0	34.5962	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	350.0	0	SC	0	8.6456	0	34.5962	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	351.0	0	SC	0	8.6443	0	34.5962	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	352.0	0	SC	0	8.6418	0	34.5964	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	353.0	0	SC	0	8.6331	0	34.5965	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	354.0	0	SC	0	8.6217	0	34.5964	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	355.0	0	SC	0	8.6097	0	34.5962	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	356.0	0	SC	0	8.6033	0	34.5962	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	357.0	0	SC	0	8.5912	0	34.5962	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	358.0	0	SC	0	8.5658	0	34.5955	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	359.0	0	SC	0	8.5423	0	34.5952	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	360.0	0	SC	0	8.5109	0	34.5947	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	361.0	0	SC	0	8.4660	0	34.5935	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	362.0	0	SC	0	8.4366	0	34.5926	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	363.0	0	SC	0	8.4239	0	34.5916	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	364.0	0	SC	0	8.4240	0	34.5918	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	365.0	0	SC	0	8.4225	0	34.5923	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	366.0	0	SC	0	8.4168	0	34.5919	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	367.0	0	SC	0	8.4105	0	34.5912	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	368.0	0	SC	0	8.4085	0	34.5916	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	369.0	0	SC	0	8.3981	0	34.5907	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	370.0	0	SC	0	8.3813	0	34.5892	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	371.0	0	SC	0	8.3761	0	34.5892	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	372.0	0	SC	0	8.3702	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	373.0	0	SC	0	8.3683	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	374.0	0	SC	0	8.3666	0	34.5891	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	375.0	0	SC	0	8.3629	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	376.0	0	SC	0	8.3597	0	34.5884	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	377.0	0	SC	0	8.3578	0	34.5882	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	378.0	0	SC	0	8.3554	0	34.5879	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	379.0	0	SC	0	8.3490	0	34.5876	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	380.0	0	SC	0	8.3337	0	34.5863	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	381.0	0	SC	0	8.2917	0	34.5835	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	382.0	0	SC	0	8.2636	0	34.5820	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	383.0	0	SC	0	8.2473	0	34.5815	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	384.0	0	SC	0	8.2406	0	34.5811	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	385.0	0	SC	0	8.2352	0	34.5812	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	386.0	0	SC	0	8.2289	0	34.5814	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	387.0	0	SC	0	8.2277	0	34.5815	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	388.0	0	SC	0	8.2275	0	34.5820	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	389.0	0	SC	0	8.2276	0	34.5827	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	390.0	0	SC	0	8.2273	0	34.5833	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	391.0	0	SC	0	8.2232	0	34.5830	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	392.0	0	SC	0	8.2186	0	34.5842	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	393.0	0	SC	0	8.2144	0	34.5855	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	394.0	0	SC	0	8.2081	0	34.5857	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	395.0	0	SC	0	8.2022	0	34.5852	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	396.0	0	SC	0	8.1959	0	34.5852	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	397.0	0	SC	0	8.1917	0	34.5857	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	398.0	0	SC	0	8.1878	0	34.5858	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	399.0	0	SC	0	8.1851	0	34.5852	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	400.0	0	SC	0	8.1793	0	34.5849	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	401.0	0	SC	0	8.1697	0	34.5837	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	402.0	0	SC	0	8.1501	0	34.5822	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	403.0	0	SC	0	8.1256	0	34.5802	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	404.0	0	SC	0	8.1165	0	34.5786	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	405.0	0	SC	0	8.0908	0	34.5759	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	406.0	0	SC	0	8.0584	0	34.5723	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	407.0	0	SC	0	8.0447	0	34.5698	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	408.0	0	SC	0	8.0258	0	34.5668	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	409.0	0	SC	0	7.9893	0	34.5643	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	410.0	0	SC	0	7.9655	0	34.5641	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	411.0	0	SC	0	7.9668	0	34.5677	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	412.0	0	SC	0	7.9643	0	34.5677	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	413.0	0	SC	0	7.9602	0	34.5679	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	414.0	0	SC	0	7.9350	0	34.5661	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	415.0	0	SC	0	7.9037	0	34.5637	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	416.0	0	SC	0	7.8896	0	34.5630	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	417.0	0	SC	0	7.8777	0	34.5622	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	418.0	0	SC	0	7.8674	0	34.5618	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	419.0	0	SC	0	7.8600	0	34.5621	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	420.0	0	SC	0	7.8537	0	34.5625	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	421.0	0	SC	0	7.8545	0	34.5629	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	422.0	0	SC	0	7.8584	0	34.5650	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	423.0	0	SC	0	7.8638	0	34.5683	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	424.0	0	SC	0	7.8610	0	34.5700	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	425.0	0	SC	0	7.8607	0	34.5715	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	426.0	0	SC	0	7.8640	0	34.5728	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	427.0	0	SC	0	7.8611	0	34.5727	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	428.0	0	SC	0	7.8562	0	34.5715	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	429.0	0	SC	0	7.8452	0	34.5710	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	430.0	0	SC	0	7.8253	0	34.5692	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	431.0	0	SC	0	7.8164	0	34.5678	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	432.0	0	SC	0	7.7910	0	34.5659	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	433.0	0	SC	0	7.7803	0	34.5642	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	434.0	0	SC	0	7.7767	0	34.5637	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	435.0	0	SC	0	7.7755	0	34.5636	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	436.0	0	SC	0	7.7669	0	34.5626	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	437.0	0	SC	0	7.7529	0	34.5611	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	438.0	0	SC	0	7.7431	0	34.5593	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	439.0	0	SC	0	7.7382	0	34.5585	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	440.0	0	SC	0	7.7335	0	34.5580	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	441.0	0	SC	0	7.7315	0	34.5578	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	442.0	0	SC	0	7.7302	0	34.5574	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	443.0	0	SC	0	7.7254	0	34.5566	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	444.0	0	SC	0	7.7168	0	34.5561	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	445.0	0	SC	0	7.7109	0	34.5561	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	446.0	0	SC	0	7.7048	0	34.5566	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	447.0	0	SC	0	7.6964	0	34.5568	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	448.0	0	SC	0	7.6644	0	34.5554	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	449.0	0	SC	0	7.6376	0	34.5544	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	450.0	0	SC	0	7.6303	0	34.5540	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	451.0	0	SC	0	7.6225	0	34.5531	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	452.0	0	SC	0	7.6132	0	34.5524	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	453.0	0	SC	0	7.5981	0	34.5513	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	454.0	0	SC	0	7.5663	0	34.5496	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	455.0	0	SC	0	7.5535	0	34.5486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	456.0	0	SC	0	7.5491	0	34.5484	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	457.0	0	SC	0	7.5424	0	34.5481	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	458.0	0	SC	0	7.5343	0	34.5476	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	459.0	0	SC	0	7.5297	0	34.5476	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	460.0	0	SC	0	7.5222	0	34.5481	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	461.0	0	SC	0	7.5163	0	34.5486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	462.0	0	SC	0	7.5099	0	34.5488	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	463.0	0	SC	0	7.5046	0	34.5492	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	464.0	0	SC	0	7.4973	0	34.5503	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	465.0	0	SC	0	7.4860	0	34.5504	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	466.0	0	SC	0	7.4740	0	34.5501	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	467.0	0	SC	0	7.4546	0	34.5501	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	468.0	0	SC	0	7.4486	0	34.5509	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	469.0	0	SC	0	7.4482	0	34.5511	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	470.0	0	SC	0	7.4480	0	34.5518	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	471.0	0	SC	0	7.4476	0	34.5527	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	472.0	0	SC	0	7.4497	0	34.5534	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	473.0	0	SC	0	7.4546	0	34.5546	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	474.0	0	SC	0	7.4560	0	34.5583	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	475.0	0	SC	0	7.4324	0	34.5580	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	476.0	0	SC	0	7.4010	0	34.5561	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	477.0	0	SC	0	7.3911	0	34.5550	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	478.0	0	SC	0	7.3830	0	34.5544	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	479.0	0	SC	0	7.3794	0	34.5543	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	480.0	0	SC	0	7.3753	0	34.5542	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	481.0	0	SC	0	7.3682	0	34.5537	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	482.0	0	SC	0	7.3646	0	34.5535	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	483.0	0	SC	0	7.3636	0	34.5538	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	484.0	0	SC	0	7.3638	0	34.5538	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	485.0	0	SC	0	7.3604	0	34.5536	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	486.0	0	SC	0	7.3579	0	34.5534	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	487.0	0	SC	0	7.3571	0	34.5535	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	488.0	0	SC	0	7.3562	0	34.5537	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	489.0	0	SC	0	7.3553	0	34.5535	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	490.0	0	SC	0	7.3542	0	34.5534	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	491.0	0	SC	0	7.3524	0	34.5536	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	492.0	0	SC	0	7.3497	0	34.5539	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	493.0	0	SC	0	7.3473	0	34.5540	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	494.0	0	SC	0	7.3418	0	34.5543	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	495.0	0	SC	0	7.3205	0	34.5553	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	496.0	0	SC	0	7.2991	0	34.5555	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	497.0	0	SC	0	7.2926	0	34.5556	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	498.0	0	SC	0	7.2874	0	34.5554	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	499.0	0	SC	0	7.2837	0	34.5553	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	500.0	0	SC	0	7.2797	0	34.5553	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	501.0	0	SC	0	7.2725	0	34.5551	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	502.0	0	SC	0	7.2647	0	34.5549	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	503.0	0	SC	0	7.2550	0	34.5545	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	504.0	0	SC	0	7.2442	0	34.5543	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	505.0	0	SC	0	7.2254	0	34.5546	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	506.0	0	SC	0	7.2216	0	34.5555	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	507.0	0	SC	0	7.2214	0	34.5555	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	508.0	0	SC	0	7.2176	0	34.5556	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	509.0	0	SC	0	7.2095	0	34.5558	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	510.0	0	SC	0	7.1959	0	34.5554	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	511.0	0	SC	0	7.1827	0	34.5550	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	512.0	0	SC	0	7.1778	0	34.5548	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	513.0	0	SC	0	7.1603	0	34.5541	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	514.0	0	SC	0	7.1477	0	34.5537	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	515.0	0	SC	0	7.1410	0	34.5536	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	516.0	0	SC	0	7.1368	0	34.5534	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	517.0	0	SC	0	7.1348	0	34.5534	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	518.0	0	SC	0	7.1327	0	34.5533	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	519.0	0	SC	0	7.1243	0	34.5531	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	520.0	0	SC	0	7.1037	0	34.5523	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	521.0	0	SC	0	7.0857	0	34.5522	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	522.0	0	SC	0	7.0804	0	34.5520	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	523.0	0	SC	0	7.0660	0	34.5516	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	524.0	0	SC	0	7.0593	0	34.5516	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	525.0	0	SC	0	7.0554	0	34.5515	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	526.0	0	SC	0	7.0527	0	34.5514	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	527.0	0	SC	0	7.0502	0	34.5514	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	528.0	0	SC	0	7.0460	0	34.5513	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	529.0	0	SC	0	7.0372	0	34.5510	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	530.0	0	SC	0	7.0342	0	34.5510	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	531.0	0	SC	0	7.0313	0	34.5508	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	532.0	0	SC	0	7.0282	0	34.5508	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	533.0	0	SC	0	7.0250	0	34.5505	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	534.0	0	SC	0	7.0175	0	34.5503	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	535.0	0	SC	0	7.0120	0	34.5501	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	536.0	0	SC	0	7.0088	0	34.5500	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	537.0	0	SC	0	7.0071	0	34.5499	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	538.0	0	SC	0	7.0036	0	34.5500	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	539.0	0	SC	0	6.9958	0	34.5498	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	540.0	0	SC	0	6.9925	0	34.5496	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	541.0	0	SC	0	6.9858	0	34.5493	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	542.0	0	SC	0	6.9826	0	34.5492	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	543.0	0	SC	0	6.9788	0	34.5491	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	544.0	0	SC	0	6.9751	0	34.5491	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	545.0	0	SC	0	6.9728	0	34.5486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	546.0	0	SC	0	6.9673	0	34.5486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	547.0	0	SC	0	6.9597	0	34.5485	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	548.0	0	SC	0	6.9531	0	34.5481	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	549.0	0	SC	0	6.9464	0	34.5480	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	550.0	0	SC	0	6.9414	0	34.5480	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	551.0	0	SC	0	6.9393	0	34.5478	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	552.0	0	SC	0	6.9355	0	34.5475	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	553.0	0	SC	0	6.9224	0	34.5475	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	554.0	0	SC	0	6.9138	0	34.5473	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	555.0	0	SC	0	6.9114	0	34.5473	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	556.0	0	SC	0	6.9112	0	34.5474	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	557.0	0	SC	0	6.9112	0	34.5475	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	558.0	0	SC	0	6.9112	0	34.5476	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	559.0	0	SC	0	6.9102	0	34.5475	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	560.0	0	SC	0	6.9061	0	34.5473	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	561.0	0	SC	0	6.9012	0	34.5471	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	562.0	0	SC	0	6.8949	0	34.5471	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	563.0	0	SC	0	6.8882	0	34.5467	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	564.0	0	SC	0	6.8874	0	34.5466	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	565.0	0	SC	0	6.8841	0	34.5465	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	566.0	0	SC	0	6.8805	0	34.5464	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	567.0	0	SC	0	6.8782	0	34.5463	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	568.0	0	SC	0	6.8761	0	34.5460	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	569.0	0	SC	0	6.8729	0	34.5458	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	570.0	0	SC	0	6.8711	0	34.5456	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	571.0	0	SC	0	6.8700	0	34.5458	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	572.0	0	SC	0	6.8653	0	34.5454	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	573.0	0	SC	0	6.8566	0	34.5448	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	574.0	0	SC	0	6.8507	0	34.5446	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	575.0	0	SC	0	6.8433	0	34.5444	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	576.0	0	SC	0	6.8395	0	34.5445	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	577.0	0	SC	0	6.8372	0	34.5445	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	578.0	0	SC	0	6.8219	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	579.0	0	SC	0	6.8169	0	34.5442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	580.0	0	SC	0	6.8163	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	581.0	0	SC	0	6.8143	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	582.0	0	SC	0	6.8127	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	583.0	0	SC	0	6.8093	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	584.0	0	SC	0	6.8055	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	585.0	0	SC	0	6.8041	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	586.0	0	SC	0	6.8026	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	587.0	0	SC	0	6.7988	0	34.5438	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	588.0	0	SC	0	6.7965	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	589.0	0	SC	0	6.7962	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	590.0	0	SC	0	6.7956	0	34.5442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	591.0	0	SC	0	6.7954	0	34.5442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	592.0	0	SC	0	6.7949	0	34.5444	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	593.0	0	SC	0	6.7931	0	34.5446	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	594.0	0	SC	0	6.7924	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	595.0	0	SC	0	6.7881	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	596.0	0	SC	0	6.7831	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	597.0	0	SC	0	6.7796	0	34.5442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	598.0	0	SC	0	6.7792	0	34.5441	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	599.0	0	SC	0	6.7762	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	600.0	0	SC	0	6.7661	0	34.5438	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	601.0	0	SC	0	6.7297	0	34.5424	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	602.0	0	SC	0	6.7011	0	34.5415	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	603.0	0	SC	0	6.6876	0	34.5409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	604.0	0	SC	0	6.6791	0	34.5409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	605.0	0	SC	0	6.6719	0	34.5409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	606.0	0	SC	0	6.6676	0	34.5406	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	607.0	0	SC	0	6.6601	0	34.5407	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	608.0	0	SC	0	6.6540	0	34.5408	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	609.0	0	SC	0	6.6489	0	34.5406	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	610.0	0	SC	0	6.6434	0	34.5405	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	611.0	0	SC	0	6.6419	0	34.5403	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	612.0	0	SC	0	6.6381	0	34.5403	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	613.0	0	SC	0	6.6348	0	34.5405	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	614.0	0	SC	0	6.6309	0	34.5405	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	615.0	0	SC	0	6.6308	0	34.5404	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	616.0	0	SC	0	6.6237	0	34.5401	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	617.0	0	SC	0	6.6200	0	34.5401	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	618.0	0	SC	0	6.6181	0	34.5402	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	619.0	0	SC	0	6.6134	0	34.5401	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	620.0	0	SC	0	6.6106	0	34.5400	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	621.0	0	SC	0	6.6093	0	34.5399	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	622.0	0	SC	0	6.6020	0	34.5394	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	623.0	0	SC	0	6.5929	0	34.5393	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	624.0	0	SC	0	6.5818	0	34.5392	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	625.0	0	SC	0	6.5739	0	34.5390	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	626.0	0	SC	0	6.5698	0	34.5387	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	627.0	0	SC	0	6.5676	0	34.5385	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	628.0	0	SC	0	6.5625	0	34.5386	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	629.0	0	SC	0	6.5613	0	34.5386	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	630.0	0	SC	0	6.5599	0	34.5386	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	631.0	0	SC	0	6.5549	0	34.5387	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	632.0	0	SC	0	6.5540	0	34.5387	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	633.0	0	SC	0	6.5540	0	34.5386	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	634.0	0	SC	0	6.5537	0	34.5387	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	635.0	0	SC	0	6.5520	0	34.5387	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	636.0	0	SC	0	6.5480	0	34.5387	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	637.0	0	SC	0	6.5472	0	34.5386	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	638.0	0	SC	0	6.5467	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	639.0	0	SC	0	6.5449	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	640.0	0	SC	0	6.5409	0	34.5385	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	641.0	0	SC	0	6.5382	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	642.0	0	SC	0	6.5347	0	34.5383	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	643.0	0	SC	0	6.5334	0	34.5379	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	644.0	0	SC	0	6.5322	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	645.0	0	SC	0	6.5317	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	646.0	0	SC	0	6.5313	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	647.0	0	SC	0	6.5310	0	34.5379	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	648.0	0	SC	0	6.5306	0	34.5383	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	649.0	0	SC	0	6.5288	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	650.0	0	SC	0	6.5278	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	651.0	0	SC	0	6.5276	0	34.5382	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	652.0	0	SC	0	6.5268	0	34.5383	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	653.0	0	SC	0	6.5242	0	34.5381	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	654.0	0	SC	0	6.5220	0	34.5379	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	655.0	0	SC	0	6.5165	0	34.5378	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	656.0	0	SC	0	6.5011	0	34.5374	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	657.0	0	SC	0	6.4793	0	34.5369	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	658.0	0	SC	0	6.4679	0	34.5366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	659.0	0	SC	0	6.4637	0	34.5364	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	660.0	0	SC	0	6.4587	0	34.5364	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	661.0	0	SC	0	6.4492	0	34.5363	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	662.0	0	SC	0	6.4353	0	34.5360	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	663.0	0	SC	0	6.4208	0	34.5359	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	664.0	0	SC	0	6.4098	0	34.5358	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	665.0	0	SC	0	6.3970	0	34.5354	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	666.0	0	SC	0	6.3682	0	34.5353	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	667.0	0	SC	0	6.3604	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	668.0	0	SC	0	6.3542	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	669.0	0	SC	0	6.3499	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	670.0	0	SC	0	6.3479	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	671.0	0	SC	0	6.3461	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	672.0	0	SC	0	6.3419	0	34.5352	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	673.0	0	SC	0	6.3365	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	674.0	0	SC	0	6.3328	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	675.0	0	SC	0	6.3270	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	676.0	0	SC	0	6.3226	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	677.0	0	SC	0	6.3204	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	678.0	0	SC	0	6.3165	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	679.0	0	SC	0	6.3106	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	680.0	0	SC	0	6.3066	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	681.0	0	SC	0	6.3040	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	682.0	0	SC	0	6.3021	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	683.0	0	SC	0	6.3006	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	684.0	0	SC	0	6.2953	0	34.5352	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	685.0	0	SC	0	6.2935	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	686.0	0	SC	0	6.2878	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	687.0	0	SC	0	6.2793	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	688.0	0	SC	0	6.2672	0	34.5344	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	689.0	0	SC	0	6.2595	0	34.5343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	690.0	0	SC	0	6.2563	0	34.5344	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	691.0	0	SC	0	6.2492	0	34.5346	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	692.0	0	SC	0	6.2426	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	693.0	0	SC	0	6.2376	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	694.0	0	SC	0	6.2350	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	695.0	0	SC	0	6.2207	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	696.0	0	SC	0	6.2047	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	697.0	0	SC	0	6.1915	0	34.5353	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	698.0	0	SC	0	6.1879	0	34.5352	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	699.0	0	SC	0	6.1822	0	34.5355	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	700.0	0	SC	0	6.1751	0	34.5358	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	701.0	0	SC	0	6.1702	0	34.5361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	702.0	0	SC	0	6.1649	0	34.5362	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	703.0	0	SC	0	6.1610	0	34.5363	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	704.0	0	SC	0	6.1565	0	34.5361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	705.0	0	SC	0	6.1532	0	34.5363	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	706.0	0	SC	0	6.1493	0	34.5364	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	707.0	0	SC	0	6.1441	0	34.5363	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	708.0	0	SC	0	6.1410	0	34.5362	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	709.0	0	SC	0	6.1353	0	34.5366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	710.0	0	SC	0	6.1332	0	34.5369	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	711.0	0	SC	0	6.1319	0	34.5370	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	712.0	0	SC	0	6.1310	0	34.5366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	713.0	0	SC	0	6.1290	0	34.5371	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	714.0	0	SC	0	6.1253	0	34.5371	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	715.0	0	SC	0	6.1178	0	34.5371	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	716.0	0	SC	0	6.0849	0	34.5372	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	717.0	0	SC	0	6.0543	0	34.5367	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	718.0	0	SC	0	6.0371	0	34.5367	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	719.0	0	SC	0	6.0248	0	34.5364	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	720.0	0	SC	0	6.0182	0	34.5364	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	721.0	0	SC	0	6.0136	0	34.5364	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	722.0	0	SC	0	6.0067	0	34.5366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	723.0	0	SC	0	6.0036	0	34.5364	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	724.0	0	SC	0	6.0004	0	34.5368	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	725.0	0	SC	0	5.9922	0	34.5369	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	726.0	0	SC	0	5.9788	0	34.5366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	727.0	0	SC	0	5.9560	0	34.5358	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	728.0	0	SC	0	5.9376	0	34.5354	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	729.0	0	SC	0	5.9217	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	730.0	0	SC	0	5.9055	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	731.0	0	SC	0	5.8963	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	732.0	0	SC	0	5.8875	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	733.0	0	SC	0	5.8803	0	34.5346	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	734.0	0	SC	0	5.8713	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	735.0	0	SC	0	5.8613	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	736.0	0	SC	0	5.8580	0	34.5345	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	737.0	0	SC	0	5.8549	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	738.0	0	SC	0	5.8527	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	739.0	0	SC	0	5.8497	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	740.0	0	SC	0	5.8463	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	741.0	0	SC	0	5.8429	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	742.0	0	SC	0	5.8402	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	743.0	0	SC	0	5.8343	0	34.5349	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	744.0	0	SC	0	5.8259	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	745.0	0	SC	0	5.8151	0	34.5345	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	746.0	0	SC	0	5.8002	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	747.0	0	SC	0	5.7901	0	34.5345	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	748.0	0	SC	0	5.7795	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	749.0	0	SC	0	5.7750	0	34.5342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	750.0	0	SC	0	5.7681	0	34.5344	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	751.0	0	SC	0	5.7629	0	34.5343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	752.0	0	SC	0	5.7555	0	34.5342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	753.0	0	SC	0	5.7507	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	754.0	0	SC	0	5.7461	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	755.0	0	SC	0	5.7434	0	34.5342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	756.0	0	SC	0	5.7419	0	34.5343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	757.0	0	SC	0	5.7406	0	34.5343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	758.0	0	SC	0	5.7401	0	34.5340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	759.0	0	SC	0	5.7392	0	34.5343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	760.0	0	SC	0	5.7382	0	34.5343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	761.0	0	SC	0	5.7366	0	34.5342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	762.0	0	SC	0	5.7332	0	34.5342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	763.0	0	SC	0	5.7294	0	34.5342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	764.0	0	SC	0	5.7269	0	34.5340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	765.0	0	SC	0	5.7259	0	34.5340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	766.0	0	SC	0	5.7223	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	767.0	0	SC	0	5.7189	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	768.0	0	SC	0	5.7152	0	34.5340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	769.0	0	SC	0	5.7099	0	34.5339	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	770.0	0	SC	0	5.7054	0	34.5339	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	771.0	0	SC	0	5.7035	0	34.5340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	772.0	0	SC	0	5.7012	0	34.5338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	773.0	0	SC	0	5.6995	0	34.5339	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	774.0	0	SC	0	5.6989	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	775.0	0	SC	0	5.6987	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	776.0	0	SC	0	5.6940	0	34.5341	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	777.0	0	SC	0	5.6901	0	34.5338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	778.0	0	SC	0	5.6852	0	34.5340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	779.0	0	SC	0	5.6821	0	34.5339	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	780.0	0	SC	0	5.6779	0	34.5338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	781.0	0	SC	0	5.6744	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	782.0	0	SC	0	5.6730	0	34.5334	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	783.0	0	SC	0	5.6720	0	34.5336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	784.0	0	SC	0	5.6706	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	785.0	0	SC	0	5.6703	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	786.0	0	SC	0	5.6633	0	34.5334	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	787.0	0	SC	0	5.6377	0	34.5332	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	788.0	0	SC	0	5.6318	0	34.5331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	789.0	0	SC	0	5.6254	0	34.5329	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	790.0	0	SC	0	5.6170	0	34.5331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	791.0	0	SC	0	5.6112	0	34.5331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	792.0	0	SC	0	5.6067	0	34.5329	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	793.0	0	SC	0	5.6051	0	34.5330	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	794.0	0	SC	0	5.6045	0	34.5330	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	795.0	0	SC	0	5.6023	0	34.5331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	796.0	0	SC	0	5.5935	0	34.5330	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	797.0	0	SC	0	5.5709	0	34.5330	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	798.0	0	SC	0	5.5629	0	34.5331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	799.0	0	SC	0	5.5586	0	34.5334	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	800.0	0	SC	0	5.5560	0	34.5331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	801.0	0	SC	0	5.5540	0	34.5331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	802.0	0	SC	0	5.5536	0	34.5334	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	803.0	0	SC	0	5.5525	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	804.0	0	SC	0	5.5474	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	805.0	0	SC	0	5.5452	0	34.5336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	806.0	0	SC	0	5.5447	0	34.5338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	807.0	0	SC	0	5.5435	0	34.5338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	808.0	0	SC	0	5.5405	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	809.0	0	SC	0	5.5368	0	34.5338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	810.0	0	SC	0	5.5331	0	34.5340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	811.0	0	SC	0	5.5283	0	34.5338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	812.0	0	SC	0	5.5247	0	34.5336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	813.0	0	SC	0	5.5224	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	814.0	0	SC	0	5.5203	0	34.5336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	815.0	0	SC	0	5.5182	0	34.5336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	816.0	0	SC	0	5.5151	0	34.5336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	817.0	0	SC	0	5.5121	0	34.5337	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	818.0	0	SC	0	5.5086	0	34.5339	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	819.0	0	SC	0	5.5056	0	34.5339	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	820.0	0	SC	0	5.5010	0	34.5339	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	821.0	0	SC	0	5.4980	0	34.5342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	822.0	0	SC	0	5.4979	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	823.0	0	SC	0	5.4819	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	824.0	0	SC	0	5.4712	0	34.5345	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	825.0	0	SC	0	5.4658	0	34.5347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	826.0	0	SC	0	5.4648	0	34.5351	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	827.0	0	SC	0	5.4548	0	34.5361	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	828.0	0	SC	0	5.4379	0	34.5375	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	829.0	0	SC	0	5.4350	0	34.5376	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	830.0	0	SC	0	5.4305	0	34.5377	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	831.0	0	SC	0	5.4273	0	34.5376	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	832.0	0	SC	0	5.4233	0	34.5379	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	833.0	0	SC	0	5.4174	0	34.5379	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	834.0	0	SC	0	5.4145	0	34.5382	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	835.0	0	SC	0	5.4130	0	34.5382	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	836.0	0	SC	0	5.4113	0	34.5384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	837.0	0	SC	0	5.4077	0	34.5390	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	838.0	0	SC	0	5.4002	0	34.5388	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	839.0	0	SC	0	5.3942	0	34.5389	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	840.0	0	SC	0	5.3930	0	34.5388	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	841.0	0	SC	0	5.3908	0	34.5396	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	842.0	0	SC	0	5.3834	0	34.5412	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	843.0	0	SC	0	5.3722	0	34.5413	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	844.0	0	SC	0	5.3606	0	34.5411	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	845.0	0	SC	0	5.3409	0	34.5409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	846.0	0	SC	0	5.3148	0	34.5409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	847.0	0	SC	0	5.3110	0	34.5406	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	848.0	0	SC	0	5.2985	0	34.5408	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	849.0	0	SC	0	5.2897	0	34.5409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	850.0	0	SC	0	5.2825	0	34.5411	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	851.0	0	SC	0	5.2712	0	34.5416	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	852.0	0	SC	0	5.2668	0	34.5416	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	853.0	0	SC	0	5.2618	0	34.5416	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	854.0	0	SC	0	5.2538	0	34.5418	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	855.0	0	SC	0	5.2392	0	34.5422	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	856.0	0	SC	0	5.2311	0	34.5424	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	857.0	0	SC	0	5.2254	0	34.5424	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	858.0	0	SC	0	5.2216	0	34.5422	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	859.0	0	SC	0	5.2171	0	34.5426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	860.0	0	SC	0	5.2141	0	34.5426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	861.0	0	SC	0	5.2112	0	34.5424	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	862.0	0	SC	0	5.2086	0	34.5426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	863.0	0	SC	0	5.2074	0	34.5429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	864.0	0	SC	0	5.2054	0	34.5428	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	865.0	0	SC	0	5.2036	0	34.5426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	866.0	0	SC	0	5.1999	0	34.5428	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	867.0	0	SC	0	5.1943	0	34.5430	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	868.0	0	SC	0	5.1921	0	34.5429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	869.0	0	SC	0	5.1903	0	34.5426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	870.0	0	SC	0	5.1873	0	34.5430	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	871.0	0	SC	0	5.1736	0	34.5430	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	872.0	0	SC	0	5.1602	0	34.5431	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	873.0	0	SC	0	5.1558	0	34.5429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	874.0	0	SC	0	5.1521	0	34.5426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	875.0	0	SC	0	5.1442	0	34.5431	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	876.0	0	SC	0	5.1285	0	34.5433	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	877.0	0	SC	0	5.1206	0	34.5433	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	878.0	0	SC	0	5.1164	0	34.5432	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	879.0	0	SC	0	5.1034	0	34.5435	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	880.0	0	SC	0	5.0844	0	34.5437	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	881.0	0	SC	0	5.0667	0	34.5439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	882.0	0	SC	0	5.0458	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	883.0	0	SC	0	5.0418	0	34.5443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	884.0	0	SC	0	5.0398	0	34.5445	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	885.0	0	SC	0	5.0356	0	34.5445	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	886.0	0	SC	0	5.0299	0	34.5448	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	887.0	0	SC	0	5.0243	0	34.5448	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	888.0	0	SC	0	5.0217	0	34.5449	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	889.0	0	SC	0	5.0194	0	34.5449	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	890.0	0	SC	0	5.0127	0	34.5452	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	891.0	0	SC	0	5.0098	0	34.5453	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	892.0	0	SC	0	5.0008	0	34.5454	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	893.0	0	SC	0	4.9908	0	34.5453	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	894.0	0	SC	0	4.9840	0	34.5456	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	895.0	0	SC	0	4.9803	0	34.5456	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	896.0	0	SC	0	4.9744	0	34.5458	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	897.0	0	SC	0	4.9706	0	34.5458	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	898.0	0	SC	0	4.9678	0	34.5458	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	899.0	0	SC	0	4.9638	0	34.5460	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	900.0	0	SC	0	4.9514	0	34.5461	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	901.0	0	SC	0	4.9426	0	34.5463	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	902.0	0	SC	0	4.9380	0	34.5463	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	903.0	0	SC	0	4.9327	0	34.5463	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	904.0	0	SC	0	4.9297	0	34.5463	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	905.0	0	SC	0	4.9266	0	34.5467	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	906.0	0	SC	0	4.9258	0	34.5465	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	907.0	0	SC	0	4.9238	0	34.5467	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	908.0	0	SC	0	4.9188	0	34.5467	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	909.0	0	SC	0	4.9157	0	34.5469	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	910.0	0	SC	0	4.9136	0	34.5468	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	911.0	0	SC	0	4.9104	0	34.5471	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	912.0	0	SC	0	4.9086	0	34.5468	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	913.0	0	SC	0	4.9035	0	34.5469	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	914.0	0	SC	0	4.8999	0	34.5471	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	915.0	0	SC	0	4.8959	0	34.5471	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	916.0	0	SC	0	4.8887	0	34.5473	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	917.0	0	SC	0	4.8848	0	34.5473	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	918.0	0	SC	0	4.8837	0	34.5475	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	919.0	0	SC	0	4.8797	0	34.5476	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	920.0	0	SC	0	4.8720	0	34.5478	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	921.0	0	SC	0	4.8687	0	34.5478	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	922.0	0	SC	0	4.8640	0	34.5478	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	923.0	0	SC	0	4.8625	0	34.5477	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	924.0	0	SC	0	4.8606	0	34.5479	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	925.0	0	SC	0	4.8542	0	34.5481	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	926.0	0	SC	0	4.8435	0	34.5482	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	927.0	0	SC	0	4.8312	0	34.5485	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	928.0	0	SC	0	4.8283	0	34.5485	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	929.0	0	SC	0	4.8271	0	34.5486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	930.0	0	SC	0	4.8161	0	34.5486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	931.0	0	SC	0	4.8071	0	34.5486	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	932.0	0	SC	0	4.8050	0	34.5490	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	933.0	0	SC	0	4.8036	0	34.5490	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	934.0	0	SC	0	4.8024	0	34.5490	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	935.0	0	SC	0	4.8000	0	34.5490	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	936.0	0	SC	0	4.7969	0	34.5491	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	937.0	0	SC	0	4.7941	0	34.5493	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	938.0	0	SC	0	4.7930	0	34.5492	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	939.0	0	SC	0	4.7907	0	34.5493	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	940.0	0	SC	0	4.7884	0	34.5495	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	941.0	0	SC	0	4.7872	0	34.5495	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	942.0	0	SC	0	4.7817	0	34.5496	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	943.0	0	SC	0	4.7725	0	34.5497	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	944.0	0	SC	0	4.7714	0	34.5498	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	945.0	0	SC	0	4.7680	0	34.5499	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	946.0	0	SC	0	4.7630	0	34.5500	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	947.0	0	SC	0	4.7606	0	34.5499	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	948.0	0	SC	0	4.7567	0	34.5500	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	949.0	0	SC	0	4.7502	0	34.5501	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	950.0	0	SC	0	4.7372	0	34.5501	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	951.0	0	SC	0	4.7335	0	34.5505	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	952.0	0	SC	0	4.7283	0	34.5506	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	953.0	0	SC	0	4.7207	0	34.5508	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	954.0	0	SC	0	4.7157	0	34.5510	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	955.0	0	SC	0	4.7103	0	34.5510	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	956.0	0	SC	0	4.6956	0	34.5515	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	957.0	0	SC	0	4.6685	0	34.5520	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	958.0	0	SC	0	4.6593	0	34.5521	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	959.0	0	SC	0	4.6564	0	34.5522	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	960.0	0	SC	0	4.6540	0	34.5523	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	961.0	0	SC	0	4.6501	0	34.5523	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	962.0	0	SC	0	4.6479	0	34.5523	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	963.0	0	SC	0	4.6411	0	34.5527	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	964.0	0	SC	0	4.6370	0	34.5529	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	965.0	0	SC	0	4.6344	0	34.5529	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	966.0	0	SC	0	4.6289	0	34.5530	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	967.0	0	SC	0	4.6267	0	34.5529	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	968.0	0	SC	0	4.6216	0	34.5531	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	969.0	0	SC	0	4.6203	0	34.5531	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	970.0	0	SC	0	4.6201	0	34.5531	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	971.0	0	SC	0	4.6203	0	34.5534	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	972.0	0	SC	0	4.6078	0	34.5535	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	973.0	0	SC	0	4.5879	0	34.5539	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	974.0	0	SC	0	4.5818	0	34.5539	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	975.0	0	SC	0	4.5799	0	34.5540	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	976.0	0	SC	0	4.5783	0	34.5541	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	977.0	0	SC	0	4.5780	0	34.5541	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	978.0	0	SC	0	4.5772	0	34.5543	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	979.0	0	SC	0	4.5726	0	34.5543	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	980.0	0	SC	0	4.5707	0	34.5541	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	981.0	0	SC	0	4.5674	0	34.5545	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	982.0	0	SC	0	4.5648	0	34.5545	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	983.0	0	SC	0	4.5628	0	34.5545	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	984.0	0	SC	0	4.5597	0	34.5545	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	985.0	0	SC	0	4.5584	0	34.5545	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	986.0	0	SC	0	4.5564	0	34.5548	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	987.0	0	SC	0	4.5543	0	34.5549	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	988.0	0	SC	0	4.5434	0	34.5551	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	989.0	0	SC	0	4.5408	0	34.5550	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	990.0	0	SC	0	4.5363	0	34.5549	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	991.0	0	SC	0	4.5264	0	34.5554	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	992.0	0	SC	0	4.5236	0	34.5554	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	993.0	0	SC	0	4.5220	0	34.5554	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	994.0	0	SC	0	4.5213	0	34.5552	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	995.0	0	SC	0	4.5204	0	34.5556	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	996.0	0	SC	0	4.5203	0	34.5555	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	997.0	0	SC	0	4.5201	0	34.5553	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	998.0	0	SC	0	4.5197	0	34.5555	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	999.0	0	SC	0	4.5169	0	34.5557	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1000.0	0	SC	0	4.5114	0	34.5558	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1001.0	0	SC	0	4.4988	0	34.5561	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1002.0	0	SC	0	4.4954	0	34.5560	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1003.0	0	SC	0	4.4915	0	34.5559	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1004.0	0	SC	0	4.4867	0	34.5563	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1005.0	0	SC	0	4.4823	0	34.5565	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1006.0	0	SC	0	4.4796	0	34.5561	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1007.0	0	SC	0	4.4786	0	34.5565	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1008.0	0	SC	0	4.4721	0	34.5567	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1009.0	0	SC	0	4.4676	0	34.5567	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1010.0	0	SC	0	4.4669	0	34.5568	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1011.0	0	SC	0	4.4668	0	34.5568	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1012.0	0	SC	0	4.4661	0	34.5569	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1013.0	0	SC	0	4.4635	0	34.5570	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1014.0	0	SC	0	4.4611	0	34.5571	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1015.0	0	SC	0	4.4608	0	34.5568	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1016.0	0	SC	0	4.4595	0	34.5572	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1017.0	0	SC	0	4.4584	0	34.5572	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1018.0	0	SC	0	4.4565	0	34.5573	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1019.0	0	SC	0	4.4506	0	34.5573	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1020.0	0	SC	0	4.4444	0	34.5573	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1021.0	0	SC	0	4.4405	0	34.5576	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1022.0	0	SC	0	4.4360	0	34.5576	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1023.0	0	SC	0	4.4349	0	34.5576	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1024.0	0	SC	0	4.4302	0	34.5576	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1025.0	0	SC	0	4.4035	0	34.5582	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1026.0	0	SC	0	4.3651	0	34.5589	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1027.0	0	SC	0	4.3413	0	34.5593	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1028.0	0	SC	0	4.3346	0	34.5596	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1029.0	0	SC	0	4.3280	0	34.5597	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1030.0	0	SC	0	4.3178	0	34.5601	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1031.0	0	SC	0	4.3105	0	34.5602	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1032.0	0	SC	0	4.3056	0	34.5606	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1033.0	0	SC	0	4.3037	0	34.5607	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1034.0	0	SC	0	4.3018	0	34.5608	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1035.0	0	SC	0	4.2999	0	34.5610	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1036.0	0	SC	0	4.2975	0	34.5610	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1037.0	0	SC	0	4.2960	0	34.5611	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1038.0	0	SC	0	4.2926	0	34.5613	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1039.0	0	SC	0	4.2902	0	34.5613	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1040.0	0	SC	0	4.2859	0	34.5616	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1041.0	0	SC	0	4.2806	0	34.5615	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1042.0	0	SC	0	4.2751	0	34.5617	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1043.0	0	SC	0	4.2736	0	34.5616	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1044.0	0	SC	0	4.2703	0	34.5618	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1045.0	0	SC	0	4.2656	0	34.5619	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1046.0	0	SC	0	4.2623	0	34.5619	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1047.0	0	SC	0	4.2623	0	34.5618	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1048.0	0	SC	0	4.2622	0	34.5620	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1049.0	0	SC	0	4.2622	0	34.5620	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1050.0	0	SC	0	4.2612	0	34.5620	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1051.0	0	SC	0	4.2571	0	34.5620	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1052.0	0	SC	0	4.2520	0	34.5623	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1053.0	0	SC	0	4.2495	0	34.5623	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1054.0	0	SC	0	4.2471	0	34.5622	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1055.0	0	SC	0	4.2452	0	34.5623	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1056.0	0	SC	0	4.2408	0	34.5623	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1057.0	0	SC	0	4.2372	0	34.5626	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1058.0	0	SC	0	4.2352	0	34.5625	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1059.0	0	SC	0	4.2331	0	34.5625	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1060.0	0	SC	0	4.2311	0	34.5626	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1061.0	0	SC	0	4.2272	0	34.5629	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1062.0	0	SC	0	4.2235	0	34.5629	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1063.0	0	SC	0	4.2160	0	34.5631	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1064.0	0	SC	0	4.2101	0	34.5634	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1065.0	0	SC	0	4.2096	0	34.5634	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1066.0	0	SC	0	4.2092	0	34.5632	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1067.0	0	SC	0	4.2092	0	34.5634	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1068.0	0	SC	0	4.2068	0	34.5636	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1069.0	0	SC	0	4.2046	0	34.5636	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1070.0	0	SC	0	4.2036	0	34.5635	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1071.0	0	SC	0	4.2012	0	34.5633	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1072.0	0	SC	0	4.1967	0	34.5637	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1073.0	0	SC	0	4.1937	0	34.5638	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1074.0	0	SC	0	4.1926	0	34.5638	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1075.0	0	SC	0	4.1854	0	34.5638	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1076.0	0	SC	0	4.1798	0	34.5642	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1077.0	0	SC	0	4.1775	0	34.5641	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1078.0	0	SC	0	4.1756	0	34.5642	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1079.0	0	SC	0	4.1714	0	34.5643	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1080.0	0	SC	0	4.1638	0	34.5646	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1081.0	0	SC	0	4.1576	0	34.5647	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1082.0	0	SC	0	4.1544	0	34.5647	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1083.0	0	SC	0	4.1515	0	34.5649	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1084.0	0	SC	0	4.1510	0	34.5646	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1085.0	0	SC	0	4.1504	0	34.5649	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1086.0	0	SC	0	4.1486	0	34.5649	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1087.0	0	SC	0	4.1444	0	34.5651	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1088.0	0	SC	0	4.1432	0	34.5652	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1089.0	0	SC	0	4.1406	0	34.5653	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1090.0	0	SC	0	4.1366	0	34.5653	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1091.0	0	SC	0	4.1292	0	34.5655	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1092.0	0	SC	0	4.1252	0	34.5653	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1093.0	0	SC	0	4.1225	0	34.5657	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1094.0	0	SC	0	4.1194	0	34.5657	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1095.0	0	SC	0	4.1186	0	34.5657	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1096.0	0	SC	0	4.1146	0	34.5660	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1097.0	0	SC	0	4.1112	0	34.5659	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1098.0	0	SC	0	4.1106	0	34.5659	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1099.0	0	SC	0	4.1083	0	34.5660	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1100.0	0	SC	0	4.1070	0	34.5660	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1101.0	0	SC	0	4.1049	0	34.5662	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1102.0	0	SC	0	4.1001	0	34.5661	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1103.0	0	SC	0	4.0963	0	34.5663	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1104.0	0	SC	0	4.0901	0	34.5664	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1105.0	0	SC	0	4.0787	0	34.5668	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1106.0	0	SC	0	4.0723	0	34.5667	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1107.0	0	SC	0	4.0712	0	34.5668	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1108.0	0	SC	0	4.0688	0	34.5668	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1109.0	0	SC	0	4.0674	0	34.5670	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1110.0	0	SC	0	4.0654	0	34.5670	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1111.0	0	SC	0	4.0578	0	34.5672	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1112.0	0	SC	0	4.0483	0	34.5673	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1113.0	0	SC	0	4.0409	0	34.5675	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1114.0	0	SC	0	4.0345	0	34.5679	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1115.0	0	SC	0	4.0270	0	34.5680	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1116.0	0	SC	0	4.0216	0	34.5680	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1117.0	0	SC	0	4.0182	0	34.5681	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1118.0	0	SC	0	4.0134	0	34.5683	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1119.0	0	SC	0	4.0106	0	34.5683	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1120.0	0	SC	0	4.0091	0	34.5686	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1121.0	0	SC	0	4.0079	0	34.5687	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1122.0	0	SC	0	4.0067	0	34.5688	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1123.0	0	SC	0	4.0051	0	34.5688	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1124.0	0	SC	0	4.0019	0	34.5689	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1125.0	0	SC	0	3.9970	0	34.5691	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1126.0	0	SC	0	3.9916	0	34.5691	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1127.0	0	SC	0	3.9875	0	34.5692	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1128.0	0	SC	0	3.9846	0	34.5692	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1129.0	0	SC	0	3.9829	0	34.5694	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1130.0	0	SC	0	3.9800	0	34.5695	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1131.0	0	SC	0	3.9758	0	34.5695	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1132.0	0	SC	0	3.9719	0	34.5697	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1133.0	0	SC	0	3.9699	0	34.5698	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1134.0	0	SC	0	3.9694	0	34.5695	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1135.0	0	SC	0	3.9674	0	34.5698	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1136.0	0	SC	0	3.9650	0	34.5698	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1137.0	0	SC	0	3.9640	0	34.5698	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1138.0	0	SC	0	3.9631	0	34.5698	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1139.0	0	SC	0	3.9625	0	34.5700	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1140.0	0	SC	0	3.9592	0	34.5700	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1141.0	0	SC	0	3.9523	0	34.5702	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1142.0	0	SC	0	3.9445	0	34.5703	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1143.0	0	SC	0	3.9374	0	34.5704	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1144.0	0	SC	0	3.9293	0	34.5708	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1145.0	0	SC	0	3.9275	0	34.5709	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1146.0	0	SC	0	3.9251	0	34.5710	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1147.0	0	SC	0	3.9206	0	34.5711	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1148.0	0	SC	0	3.9161	0	34.5712	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1149.0	0	SC	0	3.9136	0	34.5713	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1150.0	0	SC	0	3.9124	0	34.5713	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1151.0	0	SC	0	3.9115	0	34.5713	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1152.0	0	SC	0	3.9097	0	34.5715	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1153.0	0	SC	0	3.9088	0	34.5715	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1154.0	0	SC	0	3.9083	0	34.5713	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1155.0	0	SC	0	3.9071	0	34.5715	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1156.0	0	SC	0	3.9061	0	34.5715	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1157.0	0	SC	0	3.9045	0	34.5717	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1158.0	0	SC	0	3.9005	0	34.5718	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1159.0	0	SC	0	3.8982	0	34.5718	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1160.0	0	SC	0	3.8951	0	34.5719	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1161.0	0	SC	0	3.8928	0	34.5720	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1162.0	0	SC	0	3.8909	0	34.5720	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1163.0	0	SC	0	3.8887	0	34.5721	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1164.0	0	SC	0	3.8872	0	34.5721	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1165.0	0	SC	0	3.8850	0	34.5722	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1166.0	0	SC	0	3.8770	0	34.5724	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1167.0	0	SC	0	3.8675	0	34.5727	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1168.0	0	SC	0	3.8618	0	34.5726	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1169.0	0	SC	0	3.8568	0	34.5730	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1170.0	0	SC	0	3.8532	0	34.5730	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1171.0	0	SC	0	3.8487	0	34.5730	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1172.0	0	SC	0	3.8440	0	34.5733	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1173.0	0	SC	0	3.8388	0	34.5734	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1174.0	0	SC	0	3.8352	0	34.5734	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1175.0	0	SC	0	3.8323	0	34.5736	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1176.0	0	SC	0	3.8295	0	34.5738	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1177.0	0	SC	0	3.8266	0	34.5739	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1178.0	0	SC	0	3.8243	0	34.5740	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1179.0	0	SC	0	3.8221	0	34.5741	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1180.0	0	SC	0	3.8208	0	34.5739	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1181.0	0	SC	0	3.8200	0	34.5740	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1182.0	0	SC	0	3.8190	0	34.5743	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1183.0	0	SC	0	3.8184	0	34.5742	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1184.0	0	SC	0	3.8173	0	34.5741	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1185.0	0	SC	0	3.8150	0	34.5741	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1186.0	0	SC	0	3.8119	0	34.5744	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1187.0	0	SC	0	3.8076	0	34.5745	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1188.0	0	SC	0	3.8035	0	34.5745	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1189.0	0	SC	0	3.7977	0	34.5748	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1190.0	0	SC	0	3.7960	0	34.5747	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1191.0	0	SC	0	3.7949	0	34.5745	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1192.0	0	SC	0	3.7922	0	34.5749	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1193.0	0	SC	0	3.7859	0	34.5750	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1194.0	0	SC	0	3.7802	0	34.5752	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1195.0	0	SC	0	3.7761	0	34.5752	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1196.0	0	SC	0	3.7716	0	34.5754	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1197.0	0	SC	0	3.7675	0	34.5756	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1198.0	0	SC	0	3.7654	0	34.5756	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1199.0	0	SC	0	3.7636	0	34.5757	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1200.0	0	SC	0	3.7614	0	34.5757	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1201.0	0	SC	0	3.7602	0	34.5758	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1202.0	0	SC	0	3.7592	0	34.5759	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1203.0	0	SC	0	3.7586	0	34.5758	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1204.0	0	SC	0	3.7559	0	34.5759	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1205.0	0	SC	0	3.7518	0	34.5760	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1206.0	0	SC	0	3.7498	0	34.5762	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1207.0	0	SC	0	3.7489	0	34.5760	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1208.0	0	SC	0	3.7462	0	34.5760	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1209.0	0	SC	0	3.7419	0	34.5763	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1210.0	0	SC	0	3.7363	0	34.5763	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1211.0	0	SC	0	3.7345	0	34.5764	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1212.0	0	SC	0	3.7311	0	34.5765	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1213.0	0	SC	0	3.7232	0	34.5767	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1214.0	0	SC	0	3.7218	0	34.5767	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1215.0	0	SC	0	3.7211	0	34.5767	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1216.0	0	SC	0	3.7211	0	34.5767	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1217.0	0	SC	0	3.7201	0	34.5769	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1218.0	0	SC	0	3.7177	0	34.5771	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1219.0	0	SC	0	3.7145	0	34.5771	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1220.0	0	SC	0	3.7087	0	34.5774	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1221.0	0	SC	0	3.7053	0	34.5773	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1222.0	0	SC	0	3.6993	0	34.5775	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1223.0	0	SC	0	3.6930	0	34.5778	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1224.0	0	SC	0	3.6925	0	34.5777	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1225.0	0	SC	0	3.6921	0	34.5778	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1226.0	0	SC	0	3.6893	0	34.5779	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1227.0	0	SC	0	3.6863	0	34.5780	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1228.0	0	SC	0	3.6838	0	34.5780	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1229.0	0	SC	0	3.6816	0	34.5780	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1230.0	0	SC	0	3.6796	0	34.5782	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1231.0	0	SC	0	3.6760	0	34.5783	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1232.0	0	SC	0	3.6720	0	34.5787	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1233.0	0	SC	0	3.6696	0	34.5786	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1234.0	0	SC	0	3.6681	0	34.5786	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1235.0	0	SC	0	3.6676	0	34.5785	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1236.0	0	SC	0	3.6666	0	34.5788	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1237.0	0	SC	0	3.6652	0	34.5788	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1238.0	0	SC	0	3.6628	0	34.5788	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1239.0	0	SC	0	3.6608	0	34.5789	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1240.0	0	SC	0	3.6594	0	34.5788	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1241.0	0	SC	0	3.6582	0	34.5790	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1242.0	0	SC	0	3.6570	0	34.5790	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1243.0	0	SC	0	3.6559	0	34.5792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1244.0	0	SC	0	3.6552	0	34.5790	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1245.0	0	SC	0	3.6551	0	34.5790	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1246.0	0	SC	0	3.6547	0	34.5792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1247.0	0	SC	0	3.6541	0	34.5794	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1248.0	0	SC	0	3.6537	0	34.5792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1249.0	0	SC	0	3.6537	0	34.5790	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1250.0	0	SC	0	3.6533	0	34.5792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1251.0	0	SC	0	3.6532	0	34.5792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1252.0	0	SC	0	3.6527	0	34.5792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1253.0	0	SC	0	3.6520	0	34.5792	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1254.0	0	SC	0	3.6498	0	34.5793	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1255.0	0	SC	0	3.6470	0	34.5794	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1256.0	0	SC	0	3.6422	0	34.5795	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1257.0	0	SC	0	3.6349	0	34.5798	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1258.0	0	SC	0	3.6319	0	34.5797	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1259.0	0	SC	0	3.6285	0	34.5798	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1260.0	0	SC	0	3.6237	0	34.5800	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1261.0	0	SC	0	3.6195	0	34.5801	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1262.0	0	SC	0	3.6179	0	34.5801	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1263.0	0	SC	0	3.6169	0	34.5802	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1264.0	0	SC	0	3.6163	0	34.5802	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1265.0	0	SC	0	3.6161	0	34.5802	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1266.0	0	SC	0	3.6161	0	34.5803	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1267.0	0	SC	0	3.6160	0	34.5803	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1268.0	0	SC	0	3.6152	0	34.5804	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1269.0	0	SC	0	3.6128	0	34.5805	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1270.0	0	SC	0	3.6069	0	34.5807	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1271.0	0	SC	0	3.6043	0	34.5807	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1272.0	0	SC	0	3.6018	0	34.5807	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1273.0	0	SC	0	3.5974	0	34.5810	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1274.0	0	SC	0	3.5959	0	34.5810	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1275.0	0	SC	0	3.5921	0	34.5812	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1276.0	0	SC	0	3.5890	0	34.5813	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1277.0	0	SC	0	3.5873	0	34.5813	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1278.0	0	SC	0	3.5862	0	34.5813	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1279.0	0	SC	0	3.5840	0	34.5816	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1280.0	0	SC	0	3.5819	0	34.5816	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1281.0	0	SC	0	3.5796	0	34.5815	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1282.0	0	SC	0	3.5778	0	34.5817	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1283.0	0	SC	0	3.5772	0	34.5817	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1284.0	0	SC	0	3.5762	0	34.5817	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1285.0	0	SC	0	3.5754	0	34.5818	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1286.0	0	SC	0	3.5746	0	34.5818	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1287.0	0	SC	0	3.5730	0	34.5818	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1288.0	0	SC	0	3.5720	0	34.5819	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1289.0	0	SC	0	3.5701	0	34.5820	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1290.0	0	SC	0	3.5675	0	34.5820	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1291.0	0	SC	0	3.5637	0	34.5822	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1292.0	0	SC	0	3.5594	0	34.5822	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1293.0	0	SC	0	3.5577	0	34.5822	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1294.0	0	SC	0	3.5573	0	34.5823	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1295.0	0	SC	0	3.5567	0	34.5824	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1296.0	0	SC	0	3.5562	0	34.5825	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1297.0	0	SC	0	3.5553	0	34.5825	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1298.0	0	SC	0	3.5546	0	34.5825	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1299.0	0	SC	0	3.5541	0	34.5827	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1300.0	0	SC	0	3.5534	0	34.5829	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1301.0	0	SC	0	3.5531	0	34.5827	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1302.0	0	SC	0	3.5525	0	34.5827	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1303.0	0	SC	0	3.5514	0	34.5828	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1304.0	0	SC	0	3.5499	0	34.5828	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1305.0	0	SC	0	3.5489	0	34.5830	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1306.0	0	SC	0	3.5485	0	34.5829	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1307.0	0	SC	0	3.5474	0	34.5830	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1308.0	0	SC	0	3.5459	0	34.5830	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1309.0	0	SC	0	3.5443	0	34.5831	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1310.0	0	SC	0	3.5422	0	34.5832	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1311.0	0	SC	0	3.5404	0	34.5833	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1312.0	0	SC	0	3.5381	0	34.5833	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1313.0	0	SC	0	3.5359	0	34.5834	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1314.0	0	SC	0	3.5342	0	34.5835	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1315.0	0	SC	0	3.5325	0	34.5835	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1316.0	0	SC	0	3.5313	0	34.5835	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1317.0	0	SC	0	3.5292	0	34.5837	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1318.0	0	SC	0	3.5256	0	34.5837	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1319.0	0	SC	0	3.5215	0	34.5840	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1320.0	0	SC	0	3.5191	0	34.5840	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1321.0	0	SC	0	3.5177	0	34.5840	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1322.0	0	SC	0	3.5178	0	34.5841	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1323.0	0	SC	0	3.5162	0	34.5843	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1324.0	0	SC	0	3.5155	0	34.5842	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1325.0	0	SC	0	3.5151	0	34.5842	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1326.0	0	SC	0	3.5140	0	34.5842	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1327.0	0	SC	0	3.5131	0	34.5843	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1328.0	0	SC	0	3.5120	0	34.5844	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1329.0	0	SC	0	3.5065	0	34.5845	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1330.0	0	SC	0	3.4943	0	34.5848	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1331.0	0	SC	0	3.4879	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1332.0	0	SC	0	3.4852	0	34.5848	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1333.0	0	SC	0	3.4828	0	34.5849	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1334.0	0	SC	0	3.4811	0	34.5848	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1335.0	0	SC	0	3.4787	0	34.5849	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1336.0	0	SC	0	3.4770	0	34.5849	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1337.0	0	SC	0	3.4757	0	34.5848	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1338.0	0	SC	0	3.4743	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1339.0	0	SC	0	3.4741	0	34.5852	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1340.0	0	SC	0	3.4741	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1341.0	0	SC	0	3.4740	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1342.0	0	SC	0	3.4719	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1343.0	0	SC	0	3.4704	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1344.0	0	SC	0	3.4695	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1345.0	0	SC	0	3.4681	0	34.5852	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1346.0	0	SC	0	3.4675	0	34.5852	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1347.0	0	SC	0	3.4677	0	34.5850	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1348.0	0	SC	0	3.4654	0	34.5852	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1349.0	0	SC	0	3.4558	0	34.5856	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1350.0	0	SC	0	3.4524	0	34.5857	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1351.0	0	SC	0	3.4497	0	34.5858	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1352.0	0	SC	0	3.4471	0	34.5857	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1353.0	0	SC	0	3.4443	0	34.5858	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1354.0	0	SC	0	3.4401	0	34.5859	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1355.0	0	SC	0	3.4360	0	34.5860	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1356.0	0	SC	0	3.4348	0	34.5861	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1357.0	0	SC	0	3.4340	0	34.5861	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1358.0	0	SC	0	3.4338	0	34.5861	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1359.0	0	SC	0	3.4334	0	34.5864	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1360.0	0	SC	0	3.4333	0	34.5864	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1361.0	0	SC	0	3.4334	0	34.5862	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1362.0	0	SC	0	3.4332	0	34.5862	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1363.0	0	SC	0	3.4322	0	34.5863	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1364.0	0	SC	0	3.4306	0	34.5863	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1365.0	0	SC	0	3.4279	0	34.5864	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1366.0	0	SC	0	3.4213	0	34.5866	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1367.0	0	SC	0	3.4136	0	34.5870	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1368.0	0	SC	0	3.4050	0	34.5872	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1369.0	0	SC	0	3.4025	0	34.5871	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1370.0	0	SC	0	3.4020	0	34.5870	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1371.0	0	SC	0	3.4013	0	34.5871	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1372.0	0	SC	0	3.4003	0	34.5872	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1373.0	0	SC	0	3.3983	0	34.5872	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1374.0	0	SC	0	3.3969	0	34.5873	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1375.0	0	SC	0	3.3963	0	34.5873	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1376.0	0	SC	0	3.3958	0	34.5874	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1377.0	0	SC	0	3.3933	0	34.5876	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1378.0	0	SC	0	3.3902	0	34.5877	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1379.0	0	SC	0	3.3871	0	34.5877	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1380.0	0	SC	0	3.3814	0	34.5878	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1381.0	0	SC	0	3.3782	0	34.5879	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1382.0	0	SC	0	3.3760	0	34.5882	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1383.0	0	SC	0	3.3728	0	34.5882	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1384.0	0	SC	0	3.3669	0	34.5882	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1385.0	0	SC	0	3.3648	0	34.5884	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1386.0	0	SC	0	3.3604	0	34.5887	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1387.0	0	SC	0	3.3570	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1388.0	0	SC	0	3.3547	0	34.5887	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1389.0	0	SC	0	3.3515	0	34.5888	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1390.0	0	SC	0	3.3445	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1391.0	0	SC	0	3.3341	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1392.0	0	SC	0	3.3267	0	34.5887	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1393.0	0	SC	0	3.3175	0	34.5887	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1394.0	0	SC	0	3.3097	0	34.5886	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1395.0	0	SC	0	3.3042	0	34.5888	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1396.0	0	SC	0	3.3030	0	34.5887	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1397.0	0	SC	0	3.3024	0	34.5887	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1398.0	0	SC	0	3.3018	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1399.0	0	SC	0	3.3011	0	34.5891	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1400.0	0	SC	0	3.3008	0	34.5890	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1401.0	0	SC	0	3.3003	0	34.5889	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1402.0	0	SC	0	3.2986	0	34.5892	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1403.0	0	SC	0	3.2976	0	34.5893	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1404.0	0	SC	0	3.2969	0	34.5892	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1405.0	0	SC	0	3.2959	0	34.5892	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1406.0	0	SC	0	3.2943	0	34.5891	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1407.0	0	SC	0	3.2913	0	34.5892	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1408.0	0	SC	0	3.2898	0	34.5892	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1409.0	0	SC	0	3.2825	0	34.5895	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1410.0	0	SC	0	3.2673	0	34.5901	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1411.0	0	SC	0	3.2585	0	34.5904	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1412.0	0	SC	0	3.2562	0	34.5904	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1413.0	0	SC	0	3.2535	0	34.5903	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1414.0	0	SC	0	3.2468	0	34.5904	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1415.0	0	SC	0	3.2436	0	34.5906	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1416.0	0	SC	0	3.2409	0	34.5908	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1417.0	0	SC	0	3.2325	0	34.5910	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1418.0	0	SC	0	3.2239	0	34.5915	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1419.0	0	SC	0	3.2170	0	34.5915	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1420.0	0	SC	0	3.2120	0	34.5915	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1421.0	0	SC	0	3.2062	0	34.5917	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1422.0	0	SC	0	3.2004	0	34.5919	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1423.0	0	SC	0	3.1912	0	34.5923	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1424.0	0	SC	0	3.1870	0	34.5924	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1425.0	0	SC	0	3.1851	0	34.5926	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1426.0	0	SC	0	3.1817	0	34.5926	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1427.0	0	SC	0	3.1789	0	34.5925	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1428.0	0	SC	0	3.1778	0	34.5927	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1429.0	0	SC	0	3.1768	0	34.5930	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1430.0	0	SC	0	3.1747	0	34.5927	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1431.0	0	SC	0	3.1717	0	34.5929	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1432.0	0	SC	0	3.1679	0	34.5933	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1433.0	0	SC	0	3.1650	0	34.5935	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1434.0	0	SC	0	3.1648	0	34.5931	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1435.0	0	SC	0	3.1635	0	34.5935	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1436.0	0	SC	0	3.1604	0	34.5936	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1437.0	0	SC	0	3.1587	0	34.5939	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1438.0	0	SC	0	3.1587	0	34.5937	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1439.0	0	SC	0	3.1569	0	34.5937	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1440.0	0	SC	0	3.1543	0	34.5938	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1441.0	0	SC	0	3.1508	0	34.5941	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1442.0	0	SC	0	3.1479	0	34.5942	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1443.0	0	SC	0	3.1461	0	34.5942	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1444.0	0	SC	0	3.1439	0	34.5941	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1445.0	0	SC	0	3.1395	0	34.5942	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1446.0	0	SC	0	3.1378	0	34.5942	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1447.0	0	SC	0	3.1374	0	34.5946	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1448.0	0	SC	0	3.1372	0	34.5944	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1449.0	0	SC	0	3.1370	0	34.5944	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1450.0	0	SC	0	3.1344	0	34.5946	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1451.0	0	SC	0	3.1273	0	34.5948	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1452.0	0	SC	0	3.1143	0	34.5954	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1453.0	0	SC	0	3.1055	0	34.5956	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1454.0	0	SC	0	3.0962	0	34.5959	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1455.0	0	SC	0	3.0872	0	34.5963	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1456.0	0	SC	0	3.0828	0	34.5962	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1457.0	0	SC	0	3.0776	0	34.5964	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1458.0	0	SC	0	3.0742	0	34.5965	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1459.0	0	SC	0	3.0703	0	34.5968	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1460.0	0	SC	0	3.0615	0	34.5972	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1461.0	0	SC	0	3.0544	0	34.5978	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1462.0	0	SC	0	3.0525	0	34.5978	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1463.0	0	SC	0	3.0514	0	34.5980	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1464.0	0	SC	0	3.0506	0	34.5981	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1465.0	0	SC	0	3.0492	0	34.5983	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1466.0	0	SC	0	3.0445	0	34.5989	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1467.0	0	SC	0	3.0386	0	34.5995	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1468.0	0	SC	0	3.0381	0	34.5996	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1469.0	0	SC	0	3.0381	0	34.5993	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1470.0	0	SC	0	3.0364	0	34.5994	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1471.0	0	SC	0	3.0340	0	34.5996	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1472.0	0	SC	0	3.0321	0	34.6001	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1473.0	0	SC	0	3.0297	0	34.6001	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1474.0	0	SC	0	3.0232	0	34.6002	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1475.0	0	SC	0	3.0210	0	34.6001	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1476.0	0	SC	0	3.0204	0	34.6002	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1477.0	0	SC	0	3.0203	0	34.6002	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1478.0	0	SC	0	3.0194	0	34.6003	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1479.0	0	SC	0	3.0171	0	34.6003	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1480.0	0	SC	0	3.0151	0	34.6004	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1481.0	0	SC	0	3.0121	0	34.6004	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1482.0	0	SC	0	3.0089	0	34.6006	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1483.0	0	SC	0	3.0038	0	34.6009	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1484.0	0	SC	0	2.9923	0	34.6012	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1485.0	0	SC	0	2.9902	0	34.6013	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1486.0	0	SC	0	2.9888	0	34.6013	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1487.0	0	SC	0	2.9882	0	34.6012	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1488.0	0	SC	0	2.9875	0	34.6013	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1489.0	0	SC	0	2.9871	0	34.6013	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1490.0	0	SC	0	2.9869	0	34.6014	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1491.0	0	SC	0	2.9864	0	34.6016	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1492.0	0	SC	0	2.9853	0	34.6016	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1493.0	0	SC	0	2.9801	0	34.6019	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1494.0	0	SC	0	2.9752	0	34.6019	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1495.0	0	SC	0	2.9691	0	34.6022	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1496.0	0	SC	0	2.9637	0	34.6022	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1497.0	0	SC	0	2.9613	0	34.6027	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1498.0	0	SC	0	2.9611	0	34.6027	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1499.0	0	SC	0	2.9611	0	34.6027	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1500.0	0	SC	0	2.9613	0	34.6025	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1501.0	0	SC	0	2.9607	0	34.6025	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1502.0	0	SC	0	2.9596	0	34.6028	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1503.0	0	SC	0	2.9593	0	34.6028	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1504.0	0	SC	0	2.9593	0	34.6026	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1505.0	0	SC	0	2.9587	0	34.6026	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1506.0	0	SC	0	2.9565	0	34.6028	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1507.0	0	SC	0	2.9554	0	34.6026	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1508.0	0	SC	0	2.9553	0	34.6025	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1509.0	0	SC	0	2.9542	0	34.6028	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1510.0	0	SC	0	2.9510	0	34.6030	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1511.0	0	SC	0	2.9481	0	34.6031	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1512.0	0	SC	0	2.9466	0	34.6030	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1513.0	0	SC	0	2.9452	0	34.6030	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1514.0	0	SC	0	2.9430	0	34.6033	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1515.0	0	SC	0	2.9411	0	34.6034	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1516.0	0	SC	0	2.9392	0	34.6034	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1517.0	0	SC	0	2.9359	0	34.6036	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1518.0	0	SC	0	2.9323	0	34.6034	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1519.0	0	SC	0	2.9279	0	34.6037	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1520.0	0	SC	0	2.9169	0	34.6043	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1521.0	0	SC	0	2.9156	0	34.6045	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1522.0	0	SC	0	2.9142	0	34.6045	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1523.0	0	SC	0	2.9112	0	34.6044	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1524.0	0	SC	0	2.9089	0	34.6047	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1525.0	0	SC	0	2.9060	0	34.6047	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1526.0	0	SC	0	2.9046	0	34.6045	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1527.0	0	SC	0	2.9038	0	34.6048	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1528.0	0	SC	0	2.9035	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1529.0	0	SC	0	2.9032	0	34.6053	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1530.0	0	SC	0	2.9032	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1531.0	0	SC	0	2.9031	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1532.0	0	SC	0	2.9029	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1533.0	0	SC	0	2.9024	0	34.6051	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1534.0	0	SC	0	2.9013	0	34.6051	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1535.0	0	SC	0	2.9003	0	34.6051	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1536.0	0	SC	0	2.9000	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1537.0	0	SC	0	2.8996	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1538.0	0	SC	0	2.8988	0	34.6051	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1539.0	0	SC	0	2.8980	0	34.6049	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1540.0	0	SC	0	2.8934	0	34.6051	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1541.0	0	SC	0	2.8830	0	34.6058	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1542.0	0	SC	0	2.8813	0	34.6059	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1543.0	0	SC	0	2.8808	0	34.6058	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1544.0	0	SC	0	2.8808	0	34.6057	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1545.0	0	SC	0	2.8795	0	34.6058	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1546.0	0	SC	0	2.8748	0	34.6061	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1547.0	0	SC	0	2.8689	0	34.6064	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1548.0	0	SC	0	2.8671	0	34.6064	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1549.0	0	SC	0	2.8670	0	34.6062	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1550.0	0	SC	0	2.8652	0	34.6064	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1551.0	0	SC	0	2.8631	0	34.6067	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1552.0	0	SC	0	2.8622	0	34.6067	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1553.0	0	SC	0	2.8603	0	34.6067	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1554.0	0	SC	0	2.8550	0	34.6068	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1555.0	0	SC	0	2.8469	0	34.6073	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1556.0	0	SC	0	2.8426	0	34.6075	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1557.0	0	SC	0	2.8393	0	34.6076	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1558.0	0	SC	0	2.8360	0	34.6078	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1559.0	0	SC	0	2.8334	0	34.6078	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1560.0	0	SC	0	2.8298	0	34.6079	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1561.0	0	SC	0	2.8216	0	34.6085	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1562.0	0	SC	0	2.8196	0	34.6085	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1563.0	0	SC	0	2.8168	0	34.6087	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1564.0	0	SC	0	2.8155	0	34.6086	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1565.0	0	SC	0	2.8127	0	34.6087	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1566.0	0	SC	0	2.8083	0	34.6091	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1567.0	0	SC	0	2.8059	0	34.6093	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1568.0	0	SC	0	2.8039	0	34.6094	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1569.0	0	SC	0	2.8033	0	34.6093	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1570.0	0	SC	0	2.8013	0	34.6093	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1571.0	0	SC	0	2.7986	0	34.6096	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1572.0	0	SC	0	2.7976	0	34.6096	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1573.0	0	SC	0	2.7941	0	34.6098	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1574.0	0	SC	0	2.7925	0	34.6096	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1575.0	0	SC	0	2.7915	0	34.6100	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1576.0	0	SC	0	2.7899	0	34.6100	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1577.0	0	SC	0	2.7882	0	34.6099	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1578.0	0	SC	0	2.7872	0	34.6100	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1579.0	0	SC	0	2.7863	0	34.6103	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1580.0	0	SC	0	2.7846	0	34.6102	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1581.0	0	SC	0	2.7833	0	34.6103	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1582.0	0	SC	0	2.7826	0	34.6102	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1583.0	0	SC	0	2.7801	0	34.6104	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1584.0	0	SC	0	2.7757	0	34.6107	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1585.0	0	SC	0	2.7731	0	34.6106	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1586.0	0	SC	0	2.7707	0	34.6108	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1587.0	0	SC	0	2.7656	0	34.6111	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1588.0	0	SC	0	2.7595	0	34.6113	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1589.0	0	SC	0	2.7555	0	34.6115	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1590.0	0	SC	0	2.7538	0	34.6116	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1591.0	0	SC	0	2.7521	0	34.6117	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1592.0	0	SC	0	2.7510	0	34.6118	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1593.0	0	SC	0	2.7507	0	34.6118	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1594.0	0	SC	0	2.7507	0	34.6118	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1595.0	0	SC	0	2.7506	0	34.6119	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1596.0	0	SC	0	2.7505	0	34.6118	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1597.0	0	SC	0	2.7500	0	34.6120	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1598.0	0	SC	0	2.7496	0	34.6120	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1599.0	0	SC	0	2.7492	0	34.6121	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1600.0	0	SC	0	2.7488	0	34.6119	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1601.0	0	SC	0	2.7481	0	34.6120	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1602.0	0	SC	0	2.7474	0	34.6120	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1603.0	0	SC	0	2.7442	0	34.6122	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1604.0	0	SC	0	2.7420	0	34.6123	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1605.0	0	SC	0	2.7410	0	34.6123	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1606.0	0	SC	0	2.7402	0	34.6124	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1607.0	0	SC	0	2.7379	0	34.6124	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1608.0	0	SC	0	2.7347	0	34.6126	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1609.0	0	SC	0	2.7328	0	34.6126	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1610.0	0	SC	0	2.7286	0	34.6128	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1611.0	0	SC	0	2.7247	0	34.6129	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1612.0	0	SC	0	2.7199	0	34.6131	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1613.0	0	SC	0	2.7173	0	34.6133	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1614.0	0	SC	0	2.7117	0	34.6135	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1615.0	0	SC	0	2.7060	0	34.6138	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1616.0	0	SC	0	2.7032	0	34.6138	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1617.0	0	SC	0	2.6988	0	34.6140	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1618.0	0	SC	0	2.6958	0	34.6140	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1619.0	0	SC	0	2.6921	0	34.6145	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1620.0	0	SC	0	2.6898	0	34.6145	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1621.0	0	SC	0	2.6872	0	34.6147	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1622.0	0	SC	0	2.6872	0	34.6141	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1623.0	0	SC	0	2.6849	0	34.6147	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1624.0	0	SC	0	2.6843	0	34.6148	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1625.0	0	SC	0	2.6836	0	34.6148	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1626.0	0	SC	0	2.6824	0	34.6148	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1627.0	0	SC	0	2.6812	0	34.6149	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1628.0	0	SC	0	2.6807	0	34.6150	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1629.0	0	SC	0	2.6794	0	34.6151	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1630.0	0	SC	0	2.6772	0	34.6150	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1631.0	0	SC	0	2.6759	0	34.6151	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1632.0	0	SC	0	2.6723	0	34.6153	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1633.0	0	SC	0	2.6716	0	34.6153	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1634.0	0	SC	0	2.6694	0	34.6153	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1635.0	0	SC	0	2.6656	0	34.6156	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1636.0	0	SC	0	2.6654	0	34.6158	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1637.0	0	SC	0	2.6653	0	34.6156	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1638.0	0	SC	0	2.6652	0	34.6156	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1639.0	0	SC	0	2.6647	0	34.6155	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1640.0	0	SC	0	2.6612	0	34.6158	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1641.0	0	SC	0	2.6576	0	34.6159	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1642.0	0	SC	0	2.6550	0	34.6159	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1643.0	0	SC	0	2.6522	0	34.6161	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1644.0	0	SC	0	2.6491	0	34.6162	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1645.0	0	SC	0	2.6483	0	34.6161	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1646.0	0	SC	0	2.6474	0	34.6160	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1647.0	0	SC	0	2.6469	0	34.6163	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1648.0	0	SC	0	2.6458	0	34.6165	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1649.0	0	SC	0	2.6434	0	34.6164	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1650.0	0	SC	0	2.6426	0	34.6165	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1651.0	0	SC	0	2.6367	0	34.6167	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1652.0	0	SC	0	2.6294	0	34.6171	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1653.0	0	SC	0	2.6254	0	34.6173	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1654.0	0	SC	0	2.6233	0	34.6175	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1655.0	0	SC	0	2.6221	0	34.6174	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1656.0	0	SC	0	2.6204	0	34.6175	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1657.0	0	SC	0	2.6190	0	34.6177	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1658.0	0	SC	0	2.6185	0	34.6178	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1659.0	0	SC	0	2.6169	0	34.6178	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1660.0	0	SC	0	2.6124	0	34.6178	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1661.0	0	SC	0	2.6105	0	34.6179	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1662.0	0	SC	0	2.6092	0	34.6180	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1663.0	0	SC	0	2.6067	0	34.6183	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1664.0	0	SC	0	2.6033	0	34.6185	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1665.0	0	SC	0	2.6023	0	34.6183	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1666.0	0	SC	0	2.6007	0	34.6182	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1667.0	0	SC	0	2.5978	0	34.6186	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1668.0	0	SC	0	2.5945	0	34.6186	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1669.0	0	SC	0	2.5890	0	34.6191	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1670.0	0	SC	0	2.5885	0	34.6188	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1671.0	0	SC	0	2.5879	0	34.6188	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1672.0	0	SC	0	2.5873	0	34.6193	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1673.0	0	SC	0	2.5868	0	34.6191	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1674.0	0	SC	0	2.5863	0	34.6191	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1675.0	0	SC	0	2.5860	0	34.6193	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1676.0	0	SC	0	2.5859	0	34.6191	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1677.0	0	SC	0	2.5850	0	34.6193	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1678.0	0	SC	0	2.5848	0	34.6191	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1679.0	0	SC	0	2.5787	0	34.6193	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1680.0	0	SC	0	2.5752	0	34.6196	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1681.0	0	SC	0	2.5730	0	34.6197	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1682.0	0	SC	0	2.5709	0	34.6197	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1683.0	0	SC	0	2.5677	0	34.6198	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1684.0	0	SC	0	2.5650	0	34.6201	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1685.0	0	SC	0	2.5637	0	34.6201	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1686.0	0	SC	0	2.5620	0	34.6201	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1687.0	0	SC	0	2.5612	0	34.6201	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1688.0	0	SC	0	2.5591	0	34.6203	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1689.0	0	SC	0	2.5580	0	34.6203	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1690.0	0	SC	0	2.5568	0	34.6205	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1691.0	0	SC	0	2.5557	0	34.6205	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1692.0	0	SC	0	2.5543	0	34.6205	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1693.0	0	SC	0	2.5527	0	34.6206	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1694.0	0	SC	0	2.5486	0	34.6209	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1695.0	0	SC	0	2.5417	0	34.6211	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1696.0	0	SC	0	2.5365	0	34.6214	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1697.0	0	SC	0	2.5341	0	34.6215	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1698.0	0	SC	0	2.5334	0	34.6216	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1699.0	0	SC	0	2.5329	0	34.6215	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1700.0	0	SC	0	2.5332	0	34.6214	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1701.0	0	SC	0	2.5314	0	34.6216	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1702.0	0	SC	0	2.5309	0	34.6218	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1703.0	0	SC	0	2.5303	0	34.6218	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1704.0	0	SC	0	2.5300	0	34.6216	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1705.0	0	SC	0	2.5298	0	34.6216	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1706.0	0	SC	0	2.5286	0	34.6220	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1707.0	0	SC	0	2.5279	0	34.6218	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1708.0	0	SC	0	2.5269	0	34.6218	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1709.0	0	SC	0	2.5257	0	34.6220	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1710.0	0	SC	0	2.5242	0	34.6221	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1711.0	0	SC	0	2.5222	0	34.6222	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1712.0	0	SC	0	2.5191	0	34.6223	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1713.0	0	SC	0	2.5174	0	34.6223	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1714.0	0	SC	0	2.5160	0	34.6224	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1715.0	0	SC	0	2.5151	0	34.6224	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1716.0	0	SC	0	2.5137	0	34.6226	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1717.0	0	SC	0	2.5130	0	34.6227	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1718.0	0	SC	0	2.5126	0	34.6226	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1719.0	0	SC	0	2.5124	0	34.6225	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1720.0	0	SC	0	2.5115	0	34.6226	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1721.0	0	SC	0	2.5105	0	34.6227	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1722.0	0	SC	0	2.5094	0	34.6228	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1723.0	0	SC	0	2.5094	0	34.6227	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1724.0	0	SC	0	2.5092	0	34.6227	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1725.0	0	SC	0	2.5084	0	34.6229	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1726.0	0	SC	0	2.5078	0	34.6230	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1727.0	0	SC	0	2.5071	0	34.6229	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1728.0	0	SC	0	2.5059	0	34.6230	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1729.0	0	SC	0	2.5044	0	34.6230	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1730.0	0	SC	0	2.5039	0	34.6231	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1731.0	0	SC	0	2.5032	0	34.6232	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1732.0	0	SC	0	2.5010	0	34.6232	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1733.0	0	SC	0	2.4993	0	34.6232	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1734.0	0	SC	0	2.4989	0	34.6232	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1735.0	0	SC	0	2.4987	0	34.6233	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1736.0	0	SC	0	2.4983	0	34.6233	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1737.0	0	SC	0	2.4975	0	34.6233	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1738.0	0	SC	0	2.4962	0	34.6235	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1739.0	0	SC	0	2.4944	0	34.6236	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1740.0	0	SC	0	2.4926	0	34.6233	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1741.0	0	SC	0	2.4881	0	34.6236	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1742.0	0	SC	0	2.4850	0	34.6241	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1743.0	0	SC	0	2.4848	0	34.6241	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1744.0	0	SC	0	2.4846	0	34.6240	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1745.0	0	SC	0	2.4850	0	34.6238	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1746.0	0	SC	0	2.4842	0	34.6240	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1747.0	0	SC	0	2.4836	0	34.6240	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1748.0	0	SC	0	2.4827	0	34.6240	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1749.0	0	SC	0	2.4821	0	34.6240	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1750.0	0	SC	0	2.4817	0	34.6241	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1751.0	0	SC	0	2.4793	0	34.6242	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1752.0	0	SC	0	2.4783	0	34.6240	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1753.0	0	SC	0	2.4760	0	34.6244	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1754.0	0	SC	0	2.4727	0	34.6246	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1755.0	0	SC	0	2.4718	0	34.6245	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1756.0	0	SC	0	2.4705	0	34.6245	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1757.0	0	SC	0	2.4682	0	34.6247	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1758.0	0	SC	0	2.4661	0	34.6248	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1759.0	0	SC	0	2.4637	0	34.6248	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1760.0	0	SC	0	2.4626	0	34.6248	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1761.0	0	SC	0	2.4616	0	34.6250	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1762.0	0	SC	0	2.4609	0	34.6250	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1763.0	0	SC	0	2.4604	0	34.6250	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1764.0	0	SC	0	2.4599	0	34.6251	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1765.0	0	SC	0	2.4595	0	34.6252	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1766.0	0	SC	0	2.4588	0	34.6252	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1767.0	0	SC	0	2.4577	0	34.6253	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1768.0	0	SC	0	2.4569	0	34.6251	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1769.0	0	SC	0	2.4541	0	34.6255	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1770.0	0	SC	0	2.4508	0	34.6256	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1771.0	0	SC	0	2.4486	0	34.6259	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1772.0	0	SC	0	2.4470	0	34.6257	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1773.0	0	SC	0	2.4427	0	34.6259	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1774.0	0	SC	0	2.4408	0	34.6262	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1775.0	0	SC	0	2.4391	0	34.6260	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1776.0	0	SC	0	2.4368	0	34.6263	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1777.0	0	SC	0	2.4357	0	34.6263	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1778.0	0	SC	0	2.4348	0	34.6263	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1779.0	0	SC	0	2.4334	0	34.6263	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1780.0	0	SC	0	2.4307	0	34.6266	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1781.0	0	SC	0	2.4269	0	34.6269	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1782.0	0	SC	0	2.4261	0	34.6270	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1783.0	0	SC	0	2.4262	0	34.6268	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1784.0	0	SC	0	2.4259	0	34.6269	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1785.0	0	SC	0	2.4258	0	34.6269	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1786.0	0	SC	0	2.4256	0	34.6270	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1787.0	0	SC	0	2.4251	0	34.6269	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1788.0	0	SC	0	2.4235	0	34.6270	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1789.0	0	SC	0	2.4221	0	34.6272	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1790.0	0	SC	0	2.4219	0	34.6272	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1791.0	0	SC	0	2.4208	0	34.6273	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1792.0	0	SC	0	2.4198	0	34.6272	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1793.0	0	SC	0	2.4185	0	34.6273	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1794.0	0	SC	0	2.4151	0	34.6274	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1795.0	0	SC	0	2.4116	0	34.6277	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1796.0	0	SC	0	2.4082	0	34.6278	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1797.0	0	SC	0	2.4053	0	34.6281	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1798.0	0	SC	0	2.4034	0	34.6281	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1799.0	0	SC	0	2.4017	0	34.6278	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1800.0	0	SC	0	2.3976	0	34.6283	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1801.0	0	SC	0	2.3964	0	34.6283	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1802.0	0	SC	0	2.3952	0	34.6283	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1803.0	0	SC	0	2.3943	0	34.6285	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1804.0	0	SC	0	2.3922	0	34.6285	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1805.0	0	SC	0	2.3888	0	34.6287	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1806.0	0	SC	0	2.3861	0	34.6290	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1807.0	0	SC	0	2.3829	0	34.6290	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1808.0	0	SC	0	2.3813	0	34.6290	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1809.0	0	SC	0	2.3803	0	34.6292	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1810.0	0	SC	0	2.3792	0	34.6291	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1811.0	0	SC	0	2.3786	0	34.6292	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1812.0	0	SC	0	2.3775	0	34.6293	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1813.0	0	SC	0	2.3765	0	34.6293	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1814.0	0	SC	0	2.3761	0	34.6295	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1815.0	0	SC	0	2.3754	0	34.6295	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1816.0	0	SC	0	2.3748	0	34.6296	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1817.0	0	SC	0	2.3744	0	34.6295	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1818.0	0	SC	0	2.3743	0	34.6293	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1819.0	0	SC	0	2.3740	0	34.6296	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1820.0	0	SC	0	2.3725	0	34.6297	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1821.0	0	SC	0	2.3690	0	34.6299	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1822.0	0	SC	0	2.3664	0	34.6300	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1823.0	0	SC	0	2.3662	0	34.6301	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1824.0	0	SC	0	2.3656	0	34.6300	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1825.0	0	SC	0	2.3651	0	34.6299	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1826.0	0	SC	0	2.3617	0	34.6299	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1827.0	0	SC	0	2.3510	0	34.6306	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1828.0	0	SC	0	2.3478	0	34.6307	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1829.0	0	SC	0	2.3474	0	34.6308	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1830.0	0	SC	0	2.3472	0	34.6308	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1831.0	0	SC	0	2.3473	0	34.6308	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1832.0	0	SC	0	2.3474	0	34.6307	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1833.0	0	SC	0	2.3474	0	34.6307	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1834.0	0	SC	0	2.3458	0	34.6308	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1835.0	0	SC	0	2.3394	0	34.6311	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1836.0	0	SC	0	2.3361	0	34.6313	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1837.0	0	SC	0	2.3340	0	34.6314	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1838.0	0	SC	0	2.3327	0	34.6312	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1839.0	0	SC	0	2.3323	0	34.6313	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1840.0	0	SC	0	2.3318	0	34.6314	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1841.0	0	SC	0	2.3307	0	34.6315	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1842.0	0	SC	0	2.3271	0	34.6319	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1843.0	0	SC	0	2.3251	0	34.6318	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1844.0	0	SC	0	2.3228	0	34.6319	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1845.0	0	SC	0	2.3205	0	34.6319	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1846.0	0	SC	0	2.3177	0	34.6320	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1847.0	0	SC	0	2.3161	0	34.6322	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1848.0	0	SC	0	2.3144	0	34.6323	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1849.0	0	SC	0	2.3134	0	34.6323	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1850.0	0	SC	0	2.3120	0	34.6323	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1851.0	0	SC	0	2.3098	0	34.6325	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1852.0	0	SC	0	2.3085	0	34.6325	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1853.0	0	SC	0	2.3069	0	34.6325	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1854.0	0	SC	0	2.3041	0	34.6328	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1855.0	0	SC	0	2.3014	0	34.6331	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1856.0	0	SC	0	2.3000	0	34.6328	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1857.0	0	SC	0	2.2989	0	34.6328	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1858.0	0	SC	0	2.2971	0	34.6332	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1859.0	0	SC	0	2.2959	0	34.6333	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1860.0	0	SC	0	2.2956	0	34.6334	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1861.0	0	SC	0	2.2955	0	34.6332	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1862.0	0	SC	0	2.2953	0	34.6332	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1863.0	0	SC	0	2.2945	0	34.6335	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1864.0	0	SC	0	2.2937	0	34.6335	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1865.0	0	SC	0	2.2920	0	34.6336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1866.0	0	SC	0	2.2896	0	34.6335	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1867.0	0	SC	0	2.2869	0	34.6335	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1868.0	0	SC	0	2.2857	0	34.6336	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1869.0	0	SC	0	2.2850	0	34.6338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1870.0	0	SC	0	2.2831	0	34.6338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1871.0	0	SC	0	2.2817	0	34.6338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1872.0	0	SC	0	2.2806	0	34.6338	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1873.0	0	SC	0	2.2797	0	34.6340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1874.0	0	SC	0	2.2787	0	34.6340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1875.0	0	SC	0	2.2782	0	34.6340	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1876.0	0	SC	0	2.2776	0	34.6342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1877.0	0	SC	0	2.2768	0	34.6342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1878.0	0	SC	0	2.2739	0	34.6342	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1879.0	0	SC	0	2.2688	0	34.6343	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1880.0	0	SC	0	2.2646	0	34.6345	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1881.0	0	SC	0	2.2611	0	34.6347	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1882.0	0	SC	0	2.2583	0	34.6351	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1883.0	0	SC	0	2.2572	0	34.6350	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1884.0	0	SC	0	2.2562	0	34.6350	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1885.0	0	SC	0	2.2549	0	34.6351	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1886.0	0	SC	0	2.2543	0	34.6353	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1887.0	0	SC	0	2.2540	0	34.6352	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1888.0	0	SC	0	2.2528	0	34.6353	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1889.0	0	SC	0	2.2501	0	34.6355	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1890.0	0	SC	0	2.2490	0	34.6355	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1891.0	0	SC	0	2.2480	0	34.6355	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1892.0	0	SC	0	2.2474	0	34.6357	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1893.0	0	SC	0	2.2466	0	34.6357	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1894.0	0	SC	0	2.2456	0	34.6359	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1895.0	0	SC	0	2.2442	0	34.6359	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1896.0	0	SC	0	2.2419	0	34.6360	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1897.0	0	SC	0	2.2381	0	34.6360	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1898.0	0	SC	0	2.2358	0	34.6360	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1899.0	0	SC	0	2.2344	0	34.6362	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1900.0	0	SC	0	2.2325	0	34.6365	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1901.0	0	SC	0	2.2316	0	34.6367	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1902.0	0	SC	0	2.2299	0	34.6367	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1903.0	0	SC	0	2.2283	0	34.6367	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1904.0	0	SC	0	2.2280	0	34.6366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1905.0	0	SC	0	2.2272	0	34.6366	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1906.0	0	SC	0	2.2254	0	34.6369	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1907.0	0	SC	0	2.2232	0	34.6369	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1908.0	0	SC	0	2.2187	0	34.6373	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1909.0	0	SC	0	2.2148	0	34.6374	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1910.0	0	SC	0	2.2130	0	34.6375	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1911.0	0	SC	0	2.2113	0	34.6376	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1912.0	0	SC	0	2.2111	0	34.6375	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1913.0	0	SC	0	2.2109	0	34.6377	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1914.0	0	SC	0	2.2109	0	34.6375	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1915.0	0	SC	0	2.2111	0	34.6375	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1916.0	0	SC	0	2.2093	0	34.6377	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1917.0	0	SC	0	2.2078	0	34.6378	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1918.0	0	SC	0	2.2002	0	34.6382	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1919.0	0	SC	0	2.1970	0	34.6384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1920.0	0	SC	0	2.1960	0	34.6384	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1921.0	0	SC	0	2.1960	0	34.6382	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1922.0	0	SC	0	2.1942	0	34.6381	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1923.0	0	SC	0	2.1883	0	34.6388	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1924.0	0	SC	0	2.1866	0	34.6387	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1925.0	0	SC	0	2.1857	0	34.6390	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1926.0	0	SC	0	2.1834	0	34.6390	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1927.0	0	SC	0	2.1771	0	34.6393	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1928.0	0	SC	0	2.1739	0	34.6393	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1929.0	0	SC	0	2.1715	0	34.6395	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1930.0	0	SC	0	2.1703	0	34.6396	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1931.0	0	SC	0	2.1692	0	34.6397	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1932.0	0	SC	0	2.1682	0	34.6397	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1933.0	0	SC	0	2.1674	0	34.6398	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1934.0	0	SC	0	2.1667	0	34.6398	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1935.0	0	SC	0	2.1655	0	34.6400	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1936.0	0	SC	0	2.1645	0	34.6400	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1937.0	0	SC	0	2.1641	0	34.6400	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1938.0	0	SC	0	2.1640	0	34.6399	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1939.0	0	SC	0	2.1634	0	34.6400	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1940.0	0	SC	0	2.1617	0	34.6403	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1941.0	0	SC	0	2.1608	0	34.6403	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1942.0	0	SC	0	2.1594	0	34.6404	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1943.0	0	SC	0	2.1575	0	34.6405	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1944.0	0	SC	0	2.1568	0	34.6403	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1945.0	0	SC	0	2.1562	0	34.6403	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1946.0	0	SC	0	2.1556	0	34.6405	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1947.0	0	SC	0	2.1551	0	34.6407	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1948.0	0	SC	0	2.1537	0	34.6407	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1949.0	0	SC	0	2.1493	0	34.6409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1950.0	0	SC	0	2.1465	0	34.6411	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1951.0	0	SC	0	2.1456	0	34.6409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1952.0	0	SC	0	2.1450	0	34.6409	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1953.0	0	SC	0	2.1445	0	34.6410	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1954.0	0	SC	0	2.1415	0	34.6412	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1955.0	0	SC	0	2.1381	0	34.6413	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1956.0	0	SC	0	2.1356	0	34.6415	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1957.0	0	SC	0	2.1317	0	34.6417	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1958.0	0	SC	0	2.1266	0	34.6421	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1959.0	0	SC	0	2.1258	0	34.6420	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1960.0	0	SC	0	2.1260	0	34.6419	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1961.0	0	SC	0	2.1255	0	34.6419	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1962.0	0	SC	0	2.1253	0	34.6421	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1963.0	0	SC	0	2.1251	0	34.6421	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1964.0	0	SC	0	2.1250	0	34.6421	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1965.0	0	SC	0	2.1247	0	34.6421	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1966.0	0	SC	0	2.1247	0	34.6421	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1967.0	0	SC	0	2.1247	0	34.6421	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1968.0	0	SC	0	2.1247	0	34.6419	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1969.0	0	SC	0	2.1234	0	34.6423	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1970.0	0	SC	0	2.1218	0	34.6423	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1971.0	0	SC	0	2.1194	0	34.6424	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1972.0	0	SC	0	2.1188	0	34.6423	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1973.0	0	SC	0	2.1185	0	34.6423	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1974.0	0	SC	0	2.1180	0	34.6425	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1975.0	0	SC	0	2.1180	0	34.6426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1976.0	0	SC	0	2.1179	0	34.6425	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1977.0	0	SC	0	2.1177	0	34.6425	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1978.0	0	SC	0	2.1173	0	34.6426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1979.0	0	SC	0	2.1161	0	34.6425	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1980.0	0	SC	0	2.1158	0	34.6425	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1981.0	0	SC	0	2.1150	0	34.6428	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1982.0	0	SC	0	2.1149	0	34.6427	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1983.0	0	SC	0	2.1147	0	34.6426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1984.0	0	SC	0	2.1147	0	34.6426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1985.0	0	SC	0	2.1146	0	34.6428	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1986.0	0	SC	0	2.1140	0	34.6428	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1987.0	0	SC	0	2.1136	0	34.6427	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1988.0	0	SC	0	2.1133	0	34.6426	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1989.0	0	SC	0	2.1130	0	34.6427	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1990.0	0	SC	0	2.1123	0	34.6429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1991.0	0	SC	0	2.1123	0	34.6428	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1992.0	0	SC	0	2.1120	0	34.6428	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1993.0	0	SC	0	2.1116	0	34.6429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1994.0	0	SC	0	2.1110	0	34.6429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1995.0	0	SC	0	2.1066	0	34.6429	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1996.0	0	SC	0	2.1023	0	34.6432	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1997.0	0	SC	0	2.1019	0	34.6432	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1998.0	0	SC	0	2.1019	0	34.6432	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	1999.0	0	SC	0	2.1016	0	34.6432	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2000.0	0	SC	0	2.0985	0	34.6434	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2001.0	0	SC	0	2.0965	0	34.6436	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2002.0	0	SC	0	2.0956	0	34.6436	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2003.0	0	SC	0	2.0934	0	34.6438	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2004.0	0	SC	0	2.0933	0	34.6437	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2005.0	0	SC	0	2.0920	0	34.6438	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2006.0	0	SC	0	2.0917	0	34.6440	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2007.0	0	SC	0	2.0908	0	34.6439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2008.0	0	SC	0	2.0896	0	34.6441	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2009.0	0	SC	0	2.0893	0	34.6439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2010.0	0	SC	0	2.0891	0	34.6439	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2011.0	0	SC	0	2.0885	0	34.6440	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2012.0	0	SC	0	2.0879	0	34.6441	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2013.0	0	SC	0	2.0874	0	34.6441	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2014.0	0	SC	0	2.0870	0	34.6441	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2015.0	0	SC	0	2.0870	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2016.0	0	SC	0	2.0870	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2017.0	0	SC	0	2.0863	0	34.6441	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2018.0	0	SC	0	2.0857	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2019.0	0	SC	0	2.0854	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2020.0	0	SC	0	2.0851	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2021.0	0	SC	0	2.0845	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2022.0	0	SC	0	2.0844	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2023.0	0	SC	0	2.0843	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2024.0	0	SC	0	2.0842	0	34.6443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2025.0	0	SC	0	2.0836	0	34.6444	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2026.0	0	SC	0	2.0830	0	34.6444	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2027.0	0	SC	0	2.0826	0	34.6442	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2028.0	0	SC	0	2.0807	0	34.6443	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2029.0	0	SC	0	2.0771	0	34.6447	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2030.0	0	SC	0	2.0750	0	34.6448	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2031.0	0	SC	0	2.0732	0	34.6449	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2032.0	0	SC	0	2.0722	0	34.6452	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2033.0	0	SC	0	2.0717	0	34.6452	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2034.0	0	SC	0	2.0710	0	34.6452	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2035.0	0	SC	0	2.0680	0	34.6454	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2036.0	0	SC	0	2.0652	0	34.6455	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2037.0	0	SC	0	2.0618	0	34.6456	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2038.0	0	SC	0	2.0583	0	34.6457	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2039.0	0	SC	0	2.0569	0	34.6456	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2040.0	0	SC	0	2.0548	0	34.6457	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2041.0	0	SC	0	2.0536	0	34.6460	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2042.0	0	SC	0	2.0536	0	34.6459	0
JGQH___2003593	008	C	07/20/2003	14:55	137.0422	4.0425	0	2043.0	0	SC	0	2.0532	0	34.6459	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	0.0	0	SC	0	29.23	0	34.128	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	10.0	0	SC	0	29.21	0	34.187	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	20.0	0	SC	0	28.56	0	34.085	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	30.0	0	SC	0	28.41	0	34.122	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	50.0	0	SC	0	28.23	0	34.169	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	75.0	0	SC	0	27.98	0	34.288	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	100.0	0	SC	0	26.05	0	35.164	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	125.0	0	SC	0	23.94	0	35.096	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	150.0	0	SC	0	21.13	0	35.181	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	200.0	0	SC	0	18.59	0	35.005	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	250.0	0	SC	0	13.49	0	34.614	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	300.0	0	SC	0	11.29	0	34.610	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	400.0	0	SC	0	8.16	0	34.586	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	500.0	0	SC	0	7.82	0	34.586	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	600.0	0	SC	0	6.87	0	34.546	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	700.0	0	SC	0	6.03	0	34.528	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	800.0	0	SC	0	5.68	0	34.531	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	900.0	0	SC	0	4.96	0	34.544	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	1000.0	0	SC	0	4.58	0	34.552	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	1200.0	0	SC	0	3.86	0	34.572	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	1500.0	0	SC	0	2.84	0	34.607	0
JGQH___2004594	001	B	07/09/2004	02:45	139.0000	2.6000	0	2000.0	0	SC	0	2.12	0	34.641	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	5.0	0	SC	0	29.2222	0	34.1283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	6.0	0	SC	0	29.2148	0	34.1201	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	7.0	0	SC	0	29.1997	0	34.1343	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	8.0	0	SC	0	29.2023	0	34.1516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	9.0	0	SC	0	29.2055	0	34.1703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	10.0	0	SC	0	29.2059	0	34.1866	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	11.0	0	SC	0	29.1798	0	34.1909	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	12.0	0	SC	0	29.1039	0	34.1805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	13.0	0	SC	0	28.9451	0	34.1551	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	14.0	0	SC	0	28.6637	0	34.1055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	15.0	0	SC	0	28.6266	0	34.0984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	16.0	0	SC	0	28.6057	0	34.0946	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	17.0	0	SC	0	28.5858	0	34.0903	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	18.0	0	SC	0	28.5766	0	34.0887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	19.0	0	SC	0	28.5689	0	34.0867	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	20.0	0	SC	0	28.5600	0	34.0847	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	21.0	0	SC	0	28.5540	0	34.0837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	22.0	0	SC	0	28.5450	0	34.0879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	23.0	0	SC	0	28.5288	0	34.1002	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	24.0	0	SC	0	28.5032	0	34.1168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	25.0	0	SC	0	28.4877	0	34.1226	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	26.0	0	SC	0	28.4684	0	34.1235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	27.0	0	SC	0	28.4506	0	34.1262	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	28.0	0	SC	0	28.4419	0	34.1285	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	29.0	0	SC	0	28.4221	0	34.1250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	30.0	0	SC	0	28.4063	0	34.1221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	31.0	0	SC	0	28.4058	0	34.1253	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	32.0	0	SC	0	28.4134	0	34.1308	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	33.0	0	SC	0	28.4183	0	34.1355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	34.0	0	SC	0	28.4216	0	34.1391	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	35.0	0	SC	0	28.4189	0	34.1407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	36.0	0	SC	0	28.4168	0	34.1426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	37.0	0	SC	0	28.4164	0	34.1427	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	38.0	0	SC	0	28.4149	0	34.1427	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	39.0	0	SC	0	28.4081	0	34.1438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	40.0	0	SC	0	28.4033	0	34.1455	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	41.0	0	SC	0	28.4014	0	34.1467	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	42.0	0	SC	0	28.3956	0	34.1490	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	43.0	0	SC	0	28.3848	0	34.1511	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	44.0	0	SC	0	28.3469	0	34.1569	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	45.0	0	SC	0	28.3296	0	34.1597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	46.0	0	SC	0	28.3002	0	34.1635	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	47.0	0	SC	0	28.2774	0	34.1650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	48.0	0	SC	0	28.2560	0	34.1656	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	49.0	0	SC	0	28.2441	0	34.1653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	50.0	0	SC	0	28.2284	0	34.1683	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	51.0	0	SC	0	28.2101	0	34.1719	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	52.0	0	SC	0	28.1975	0	34.1746	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	53.0	0	SC	0	28.1872	0	34.1770	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	54.0	0	SC	0	28.1785	0	34.1793	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	55.0	0	SC	0	28.1745	0	34.1811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	56.0	0	SC	0	28.1728	0	34.1835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	57.0	0	SC	0	28.1710	0	34.1863	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	58.0	0	SC	0	28.1698	0	34.1890	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	59.0	0	SC	0	28.1659	0	34.1938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	60.0	0	SC	0	28.1500	0	34.1991	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	61.0	0	SC	0	28.1437	0	34.1993	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	62.0	0	SC	0	28.1420	0	34.1998	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	63.0	0	SC	0	28.1279	0	34.2054	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	64.0	0	SC	0	28.0962	0	34.2079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	65.0	0	SC	0	28.0564	0	34.2054	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	66.0	0	SC	0	28.0224	0	34.2172	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	67.0	0	SC	0	27.9955	0	34.2393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	68.0	0	SC	0	27.9866	0	34.2481	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	69.0	0	SC	0	27.9901	0	34.2620	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	70.0	0	SC	0	27.9936	0	34.2705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	71.0	0	SC	0	27.9932	0	34.2756	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	72.0	0	SC	0	27.9907	0	34.2771	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	73.0	0	SC	0	27.9802	0	34.2777	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	74.0	0	SC	0	27.9809	0	34.2832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	75.0	0	SC	0	27.9805	0	34.2869	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	76.0	0	SC	0	27.9812	0	34.2899	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	77.0	0	SC	0	27.9803	0	34.2956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	78.0	0	SC	0	27.9562	0	34.3230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	79.0	0	SC	0	27.9095	0	34.3912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	80.0	0	SC	0	27.8269	0	34.4429	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	81.0	0	SC	0	27.7224	0	34.4933	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	82.0	0	SC	0	27.5900	0	34.5698	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	83.0	0	SC	0	27.4425	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	84.0	0	SC	0	27.3282	0	34.6629	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	85.0	0	SC	0	27.2824	0	34.6756	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	86.0	0	SC	0	27.2556	0	34.6836	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	87.0	0	SC	0	27.2312	0	34.6922	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	88.0	0	SC	0	27.1299	0	34.7150	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	89.0	0	SC	0	26.9764	0	34.7509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	90.0	0	SC	0	26.8890	0	34.7893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	91.0	0	SC	0	26.7823	0	34.8290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	92.0	0	SC	0	26.7216	0	34.8607	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	93.0	0	SC	0	26.5583	0	34.8669	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	94.0	0	SC	0	26.4342	0	34.8614	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	95.0	0	SC	0	26.3405	0	34.8773	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	96.0	0	SC	0	26.2993	0	34.8923	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	97.0	0	SC	0	26.2057	0	34.8996	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	98.0	0	SC	0	26.1460	0	34.9605	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	99.0	0	SC	0	26.2148	0	35.0604	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	100.0	0	SC	0	26.2367	0	35.1597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	101.0	0	SC	0	25.9499	0	35.1651	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	102.0	0	SC	0	25.7701	0	35.1637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	103.0	0	SC	0	25.7809	0	35.1792	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	104.0	0	SC	0	25.8005	0	35.1944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	105.0	0	SC	0	25.7868	0	35.1972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	106.0	0	SC	0	25.6611	0	35.1800	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	107.0	0	SC	0	25.5557	0	35.1597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	108.0	0	SC	0	25.4594	0	35.1453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	109.0	0	SC	0	25.3404	0	35.1383	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	110.0	0	SC	0	25.2394	0	35.1320	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	111.0	0	SC	0	25.1598	0	35.1199	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	112.0	0	SC	0	25.0960	0	35.1140	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	113.0	0	SC	0	25.0078	0	35.1069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	114.0	0	SC	0	24.9412	0	35.1040	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	115.0	0	SC	0	24.8725	0	35.1003	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	116.0	0	SC	0	24.8030	0	35.0955	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	117.0	0	SC	0	24.6721	0	35.0922	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	118.0	0	SC	0	24.6197	0	35.0918	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	119.0	0	SC	0	24.5160	0	35.0855	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	120.0	0	SC	0	24.3377	0	35.0754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	121.0	0	SC	0	24.2058	0	35.0798	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	122.0	0	SC	0	24.0653	0	35.0819	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	123.0	0	SC	0	23.9642	0	35.0880	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	124.0	0	SC	0	23.9588	0	35.0919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	125.0	0	SC	0	23.9558	0	35.0949	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	126.0	0	SC	0	23.9233	0	35.0959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	127.0	0	SC	0	23.8938	0	35.0956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	128.0	0	SC	0	23.8528	0	35.0939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	129.0	0	SC	0	23.8181	0	35.0921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	130.0	0	SC	0	23.7456	0	35.0889	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	131.0	0	SC	0	23.7304	0	35.0917	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	132.0	0	SC	0	23.7012	0	35.0935	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	133.0	0	SC	0	23.5996	0	35.0962	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	134.0	0	SC	0	23.3796	0	35.0770	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	135.0	0	SC	0	23.1495	0	35.0862	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	136.0	0	SC	0	23.0533	0	35.1016	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	137.0	0	SC	0	23.0070	0	35.1100	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	138.0	0	SC	0	22.9369	0	35.1115	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	139.0	0	SC	0	22.8443	0	35.1154	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	140.0	0	SC	0	22.7888	0	35.1325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	141.0	0	SC	0	22.6801	0	35.1320	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	142.0	0	SC	0	22.5948	0	35.1306	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	143.0	0	SC	0	22.4708	0	35.1305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	144.0	0	SC	0	22.2949	0	35.1410	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	145.0	0	SC	0	22.0317	0	35.1417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	146.0	0	SC	0	21.7884	0	35.1614	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	147.0	0	SC	0	21.6045	0	35.1751	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	148.0	0	SC	0	21.3647	0	35.1703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	149.0	0	SC	0	21.2601	0	35.1734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	150.0	0	SC	0	21.1847	0	35.1775	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	151.0	0	SC	0	21.1133	0	35.1807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	152.0	0	SC	0	20.9926	0	35.1788	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	153.0	0	SC	0	20.8418	0	35.1706	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	154.0	0	SC	0	20.7684	0	35.1684	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	155.0	0	SC	0	20.7103	0	35.1669	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	156.0	0	SC	0	20.6823	0	35.1669	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	157.0	0	SC	0	20.6600	0	35.1665	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	158.0	0	SC	0	20.6402	0	35.1664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	159.0	0	SC	0	20.6175	0	35.1659	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	160.0	0	SC	0	20.5863	0	35.1647	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	161.0	0	SC	0	20.5457	0	35.1637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	162.0	0	SC	0	20.4731	0	35.1604	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	163.0	0	SC	0	20.4236	0	35.1589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	164.0	0	SC	0	20.3938	0	35.1581	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	165.0	0	SC	0	20.3680	0	35.1569	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	166.0	0	SC	0	20.3449	0	35.1560	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	167.0	0	SC	0	20.3190	0	35.1551	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	168.0	0	SC	0	20.2809	0	35.1521	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	169.0	0	SC	0	20.2418	0	35.1483	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	170.0	0	SC	0	20.2141	0	35.1459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	171.0	0	SC	0	20.1953	0	35.1458	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	172.0	0	SC	0	20.1851	0	35.1454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	173.0	0	SC	0	20.1797	0	35.1447	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	174.0	0	SC	0	20.1715	0	35.1438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	175.0	0	SC	0	20.1593	0	35.1426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	176.0	0	SC	0	20.1435	0	35.1418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	177.0	0	SC	0	20.1282	0	35.1407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	178.0	0	SC	0	20.0968	0	35.1392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	179.0	0	SC	0	20.0529	0	35.1374	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	180.0	0	SC	0	20.0068	0	35.1353	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	181.0	0	SC	0	19.9909	0	35.1340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	182.0	0	SC	0	19.9845	0	35.1335	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	183.0	0	SC	0	19.9818	0	35.1332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	184.0	0	SC	0	19.9749	0	35.1325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	185.0	0	SC	0	19.8354	0	35.1224	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	186.0	0	SC	0	19.7237	0	35.1203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	187.0	0	SC	0	19.6909	0	35.1195	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	188.0	0	SC	0	19.6742	0	35.1191	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	189.0	0	SC	0	19.6647	0	35.1188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	190.0	0	SC	0	19.6524	0	35.1181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	191.0	0	SC	0	19.6401	0	35.1171	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	192.0	0	SC	0	19.6145	0	35.1141	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	193.0	0	SC	0	19.5719	0	35.1089	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	194.0	0	SC	0	19.5255	0	35.1040	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	195.0	0	SC	0	19.4791	0	35.1000	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	196.0	0	SC	0	19.4169	0	35.0936	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	197.0	0	SC	0	19.2628	0	35.0777	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	198.0	0	SC	0	19.1276	0	35.0653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	199.0	0	SC	0	18.9999	0	35.0510	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	200.0	0	SC	0	18.8259	0	35.0300	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	201.0	0	SC	0	18.6401	0	35.0105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	202.0	0	SC	0	18.3430	0	34.9794	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	203.0	0	SC	0	17.9740	0	34.9589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	204.0	0	SC	0	17.9226	0	34.9587	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	205.0	0	SC	0	17.8631	0	34.9557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	206.0	0	SC	0	17.8021	0	34.9516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	207.0	0	SC	0	17.7750	0	34.9505	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	208.0	0	SC	0	17.7666	0	34.9522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	209.0	0	SC	0	17.7491	0	34.9543	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	210.0	0	SC	0	17.6616	0	34.9501	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	211.0	0	SC	0	17.5919	0	34.9446	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	212.0	0	SC	0	17.5387	0	34.9390	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	213.0	0	SC	0	17.5224	0	34.9384	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	214.0	0	SC	0	17.4767	0	34.9341	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	215.0	0	SC	0	17.3972	0	34.9302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	216.0	0	SC	0	17.3706	0	34.9293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	217.0	0	SC	0	17.3299	0	34.9269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	218.0	0	SC	0	17.2607	0	34.9241	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	219.0	0	SC	0	17.2041	0	34.9203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	220.0	0	SC	0	17.1446	0	34.9157	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	221.0	0	SC	0	17.0646	0	34.9086	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	222.0	0	SC	0	17.0014	0	34.9033	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	223.0	0	SC	0	16.9702	0	34.9007	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	224.0	0	SC	0	16.9231	0	34.8964	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	225.0	0	SC	0	16.8610	0	34.8911	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	226.0	0	SC	0	16.7755	0	34.8827	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	227.0	0	SC	0	16.7077	0	34.8748	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	228.0	0	SC	0	16.6556	0	34.8733	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	229.0	0	SC	0	16.6710	0	34.8958	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	230.0	0	SC	0	16.6508	0	34.9026	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	231.0	0	SC	0	16.6717	0	34.9218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	232.0	0	SC	0	16.5893	0	34.9154	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	233.0	0	SC	0	16.3799	0	34.8874	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	234.0	0	SC	0	16.1726	0	34.8464	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	235.0	0	SC	0	15.8982	0	34.8112	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	236.0	0	SC	0	15.8011	0	34.8076	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	237.0	0	SC	0	15.8100	0	34.8420	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	238.0	0	SC	0	15.6040	0	34.8173	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	239.0	0	SC	0	15.3756	0	34.7823	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	240.0	0	SC	0	15.3000	0	34.7837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	241.0	0	SC	0	15.4133	0	34.8285	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	242.0	0	SC	0	15.5577	0	34.8813	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	243.0	0	SC	0	15.8117	0	34.9774	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	244.0	0	SC	0	15.8739	0	35.0036	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	245.0	0	SC	0	15.7696	0	34.9925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	246.0	0	SC	0	15.6662	0	34.9676	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	247.0	0	SC	0	15.3997	0	34.9044	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	248.0	0	SC	0	15.0622	0	34.8434	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	249.0	0	SC	0	14.8271	0	34.8024	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	250.0	0	SC	0	14.4384	0	34.7370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	251.0	0	SC	0	13.5947	0	34.6266	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	252.0	0	SC	0	13.4422	0	34.6076	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	253.0	0	SC	0	13.3890	0	34.6003	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	254.0	0	SC	0	13.3195	0	34.5908	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	255.0	0	SC	0	13.2033	0	34.5742	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	256.0	0	SC	0	13.1217	0	34.5615	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	257.0	0	SC	0	13.0508	0	34.5521	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	258.0	0	SC	0	12.9264	0	34.5357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	259.0	0	SC	0	12.7838	0	34.5240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	260.0	0	SC	0	12.6862	0	34.5175	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	261.0	0	SC	0	12.6147	0	34.5178	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	262.0	0	SC	0	12.5708	0	34.5182	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	263.0	0	SC	0	12.5331	0	34.5225	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	264.0	0	SC	0	12.4918	0	34.5413	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	265.0	0	SC	0	12.4990	0	34.5478	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	266.0	0	SC	0	12.5059	0	34.5525	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	267.0	0	SC	0	12.5132	0	34.5610	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	268.0	0	SC	0	12.5036	0	34.5694	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	269.0	0	SC	0	12.4812	0	34.5685	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	270.0	0	SC	0	12.4640	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	271.0	0	SC	0	12.4601	0	34.5844	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	272.0	0	SC	0	12.4719	0	34.5987	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	273.0	0	SC	0	12.4832	0	34.6092	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	274.0	0	SC	0	12.4833	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	275.0	0	SC	0	12.4769	0	34.6198	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	276.0	0	SC	0	12.4686	0	34.6214	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	277.0	0	SC	0	12.4428	0	34.6207	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	278.0	0	SC	0	12.4255	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	279.0	0	SC	0	12.4181	0	34.6239	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	280.0	0	SC	0	12.3912	0	34.6190	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	281.0	0	SC	0	12.3699	0	34.6191	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	282.0	0	SC	0	12.3674	0	34.6232	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	283.0	0	SC	0	12.3670	0	34.6299	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	284.0	0	SC	0	12.3247	0	34.6346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	285.0	0	SC	0	12.2547	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	286.0	0	SC	0	12.1742	0	34.6335	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	287.0	0	SC	0	12.1056	0	34.6292	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	288.0	0	SC	0	11.9942	0	34.6218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	289.0	0	SC	0	11.9645	0	34.6417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	290.0	0	SC	0	11.8897	0	34.6372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	291.0	0	SC	0	11.7911	0	34.6275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	292.0	0	SC	0	11.6720	0	34.6152	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	293.0	0	SC	0	11.5932	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	294.0	0	SC	0	11.5856	0	34.6078	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	295.0	0	SC	0	11.5864	0	34.6098	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	296.0	0	SC	0	11.6021	0	34.6265	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	297.0	0	SC	0	11.6162	0	34.6424	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	298.0	0	SC	0	11.5655	0	34.6398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	299.0	0	SC	0	11.5301	0	34.6361	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	300.0	0	SC	0	11.4468	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	301.0	0	SC	0	11.3734	0	34.6192	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	302.0	0	SC	0	11.2815	0	34.6093	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	303.0	0	SC	0	11.1866	0	34.6001	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	304.0	0	SC	0	11.1556	0	34.5999	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	305.0	0	SC	0	11.1686	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	306.0	0	SC	0	11.1711	0	34.6126	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	307.0	0	SC	0	11.1660	0	34.6150	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	308.0	0	SC	0	11.1569	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	309.0	0	SC	0	11.1041	0	34.6102	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	310.0	0	SC	0	11.0597	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	311.0	0	SC	0	11.0194	0	34.6025	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	312.0	0	SC	0	10.9463	0	34.5954	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	313.0	0	SC	0	10.8014	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	314.0	0	SC	0	10.5744	0	34.5742	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	315.0	0	SC	0	10.4145	0	34.5734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	316.0	0	SC	0	10.2859	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	317.0	0	SC	0	10.1871	0	34.5807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	318.0	0	SC	0	10.0621	0	34.5807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	319.0	0	SC	0	9.9624	0	34.5713	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	320.0	0	SC	0	9.8767	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	321.0	0	SC	0	9.8239	0	34.5541	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	322.0	0	SC	0	9.7907	0	34.5489	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	323.0	0	SC	0	9.6958	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	324.0	0	SC	0	9.4476	0	34.5015	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	325.0	0	SC	0	9.2422	0	34.4871	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	326.0	0	SC	0	9.1660	0	34.4880	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	327.0	0	SC	0	9.1144	0	34.4858	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	328.0	0	SC	0	9.0527	0	34.4865	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	329.0	0	SC	0	9.0245	0	34.4888	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	330.0	0	SC	0	8.9747	0	34.4858	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	331.0	0	SC	0	8.9368	0	34.4824	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	332.0	0	SC	0	8.9126	0	34.4798	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	333.0	0	SC	0	8.8850	0	34.4763	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	334.0	0	SC	0	8.8720	0	34.4752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	335.0	0	SC	0	8.8632	0	34.4741	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	336.0	0	SC	0	8.8516	0	34.4724	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	337.0	0	SC	0	8.8512	0	34.4732	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	338.0	0	SC	0	8.8475	0	34.4724	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	339.0	0	SC	0	8.8405	0	34.4718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	340.0	0	SC	0	8.8368	0	34.4715	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	341.0	0	SC	0	8.8332	0	34.4711	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	342.0	0	SC	0	8.8300	0	34.4712	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	343.0	0	SC	0	8.8271	0	34.4717	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	344.0	0	SC	0	8.8270	0	34.4722	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	345.0	0	SC	0	8.8276	0	34.4728	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	346.0	0	SC	0	8.8280	0	34.4731	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	347.0	0	SC	0	8.8286	0	34.4734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	348.0	0	SC	0	8.8344	0	34.4762	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	349.0	0	SC	0	8.8539	0	34.4890	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	350.0	0	SC	0	8.8380	0	34.5025	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	351.0	0	SC	0	8.7780	0	34.5063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	352.0	0	SC	0	8.7226	0	34.5055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	353.0	0	SC	0	8.6788	0	34.5065	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	354.0	0	SC	0	8.6763	0	34.5122	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	355.0	0	SC	0	8.6543	0	34.5148	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	356.0	0	SC	0	8.6243	0	34.5149	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	357.0	0	SC	0	8.6106	0	34.5189	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	358.0	0	SC	0	8.6426	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	359.0	0	SC	0	8.6853	0	34.5474	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	360.0	0	SC	0	8.7155	0	34.5599	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	361.0	0	SC	0	8.6482	0	34.5515	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	362.0	0	SC	0	8.3986	0	34.5187	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	363.0	0	SC	0	8.2828	0	34.5070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	364.0	0	SC	0	8.2910	0	34.5112	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	365.0	0	SC	0	8.3163	0	34.5197	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	366.0	0	SC	0	8.3208	0	34.5240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	367.0	0	SC	0	8.3110	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	368.0	0	SC	0	8.3137	0	34.5382	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	369.0	0	SC	0	8.3206	0	34.5424	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	370.0	0	SC	0	8.3475	0	34.5580	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	371.0	0	SC	0	8.3582	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	372.0	0	SC	0	8.3428	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	373.0	0	SC	0	8.3341	0	34.5618	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	374.0	0	SC	0	8.3437	0	34.5644	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	375.0	0	SC	0	8.3497	0	34.5659	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	376.0	0	SC	0	8.3678	0	34.5711	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	377.0	0	SC	0	8.3868	0	34.5780	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	378.0	0	SC	0	8.3940	0	34.5816	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	379.0	0	SC	0	8.3898	0	34.5812	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	380.0	0	SC	0	8.3854	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	381.0	0	SC	0	8.3885	0	34.5837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	382.0	0	SC	0	8.3866	0	34.5833	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	383.0	0	SC	0	8.3658	0	34.5795	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	384.0	0	SC	0	8.2719	0	34.5675	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	385.0	0	SC	0	8.1838	0	34.5610	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	386.0	0	SC	0	8.1519	0	34.5587	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	387.0	0	SC	0	8.1486	0	34.5582	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	388.0	0	SC	0	8.1486	0	34.5581	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	389.0	0	SC	0	8.1577	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	390.0	0	SC	0	8.1628	0	34.5635	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	391.0	0	SC	0	8.1794	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	392.0	0	SC	0	8.1913	0	34.5785	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	393.0	0	SC	0	8.2100	0	34.5886	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	394.0	0	SC	0	8.2129	0	34.5894	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	395.0	0	SC	0	8.2241	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	396.0	0	SC	0	8.2248	0	34.5933	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	397.0	0	SC	0	8.2132	0	34.5921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	398.0	0	SC	0	8.2019	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	399.0	0	SC	0	8.1900	0	34.5896	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	400.0	0	SC	0	8.1824	0	34.5889	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	401.0	0	SC	0	8.1750	0	34.5877	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	402.0	0	SC	0	8.1640	0	34.5866	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	403.0	0	SC	0	8.1581	0	34.5859	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	404.0	0	SC	0	8.1513	0	34.5850	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	405.0	0	SC	0	8.1489	0	34.5846	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	406.0	0	SC	0	8.1450	0	34.5842	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	407.0	0	SC	0	8.1408	0	34.5837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	408.0	0	SC	0	8.1387	0	34.5835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	409.0	0	SC	0	8.1351	0	34.5829	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	410.0	0	SC	0	8.1320	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	411.0	0	SC	0	8.1259	0	34.5816	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	412.0	0	SC	0	8.1228	0	34.5816	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	413.0	0	SC	0	8.1178	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	414.0	0	SC	0	8.1116	0	34.5810	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	415.0	0	SC	0	8.1147	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	416.0	0	SC	0	8.1122	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	417.0	0	SC	0	8.1079	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	418.0	0	SC	0	8.1052	0	34.5829	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	419.0	0	SC	0	8.1019	0	34.5829	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	420.0	0	SC	0	8.0990	0	34.5827	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	421.0	0	SC	0	8.0957	0	34.5826	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	422.0	0	SC	0	8.0915	0	34.5824	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	423.0	0	SC	0	8.0883	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	424.0	0	SC	0	8.0848	0	34.5817	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	425.0	0	SC	0	8.0799	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	426.0	0	SC	0	8.0745	0	34.5805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	427.0	0	SC	0	8.0745	0	34.5809	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	428.0	0	SC	0	8.0734	0	34.5813	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	429.0	0	SC	0	8.0779	0	34.5847	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	430.0	0	SC	0	8.0828	0	34.5870	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	431.0	0	SC	0	8.0841	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	432.0	0	SC	0	8.0908	0	34.5920	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	433.0	0	SC	0	8.0984	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	434.0	0	SC	0	8.1112	0	34.6039	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	435.0	0	SC	0	8.1128	0	34.6044	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	436.0	0	SC	0	8.1043	0	34.6047	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	437.0	0	SC	0	8.0963	0	34.6044	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	438.0	0	SC	0	8.0865	0	34.6038	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	439.0	0	SC	0	8.0779	0	34.6032	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	440.0	0	SC	0	8.0730	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	441.0	0	SC	0	8.0677	0	34.6025	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	442.0	0	SC	0	8.0628	0	34.6021	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	443.0	0	SC	0	8.0568	0	34.6017	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	444.0	0	SC	0	8.0477	0	34.6008	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	445.0	0	SC	0	8.0329	0	34.6000	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	446.0	0	SC	0	8.0222	0	34.5993	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	447.0	0	SC	0	8.0147	0	34.5988	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	448.0	0	SC	0	8.0105	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	449.0	0	SC	0	8.0085	0	34.5989	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	450.0	0	SC	0	8.0036	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	451.0	0	SC	0	7.9982	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	452.0	0	SC	0	7.9855	0	34.5977	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	453.0	0	SC	0	7.9724	0	34.5972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	454.0	0	SC	0	7.9672	0	34.5971	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	455.0	0	SC	0	7.9597	0	34.5965	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	456.0	0	SC	0	7.9514	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	457.0	0	SC	0	7.9447	0	34.5956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	458.0	0	SC	0	7.9369	0	34.5950	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	459.0	0	SC	0	7.9201	0	34.5937	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	460.0	0	SC	0	7.9090	0	34.5932	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	461.0	0	SC	0	7.9039	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	462.0	0	SC	0	7.9005	0	34.5924	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	463.0	0	SC	0	7.8989	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	464.0	0	SC	0	7.8989	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	465.0	0	SC	0	7.8986	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	466.0	0	SC	0	7.8985	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	467.0	0	SC	0	7.8986	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	468.0	0	SC	0	7.8988	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	469.0	0	SC	0	7.8989	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	470.0	0	SC	0	7.8988	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	471.0	0	SC	0	7.8984	0	34.5930	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	472.0	0	SC	0	7.8980	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	473.0	0	SC	0	7.8977	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	474.0	0	SC	0	7.8970	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	475.0	0	SC	0	7.8966	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	476.0	0	SC	0	7.8963	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	477.0	0	SC	0	7.8964	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	478.0	0	SC	0	7.8962	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	479.0	0	SC	0	7.8958	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	480.0	0	SC	0	7.8949	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	481.0	0	SC	0	7.8941	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	482.0	0	SC	0	7.8924	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	483.0	0	SC	0	7.8912	0	34.5924	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	484.0	0	SC	0	7.8901	0	34.5922	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	485.0	0	SC	0	7.8888	0	34.5921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	486.0	0	SC	0	7.8870	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	487.0	0	SC	0	7.8849	0	34.5918	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	488.0	0	SC	0	7.8828	0	34.5915	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	489.0	0	SC	0	7.8812	0	34.5914	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	490.0	0	SC	0	7.8806	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	491.0	0	SC	0	7.8802	0	34.5914	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	492.0	0	SC	0	7.8788	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	493.0	0	SC	0	7.8753	0	34.5910	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	494.0	0	SC	0	7.8727	0	34.5908	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	495.0	0	SC	0	7.8704	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	496.0	0	SC	0	7.8684	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	497.0	0	SC	0	7.8668	0	34.5904	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	498.0	0	SC	0	7.8651	0	34.5902	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	499.0	0	SC	0	7.8624	0	34.5899	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	500.0	0	SC	0	7.8563	0	34.5893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	501.0	0	SC	0	7.8507	0	34.5887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	502.0	0	SC	0	7.8434	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	503.0	0	SC	0	7.8287	0	34.5865	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	504.0	0	SC	0	7.8143	0	34.5860	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	505.0	0	SC	0	7.8108	0	34.5861	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	506.0	0	SC	0	7.7978	0	34.5857	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	507.0	0	SC	0	7.7930	0	34.5857	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	508.0	0	SC	0	7.7905	0	34.5856	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	509.0	0	SC	0	7.7878	0	34.5855	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	510.0	0	SC	0	7.7786	0	34.5849	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	511.0	0	SC	0	7.7645	0	34.5840	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	512.0	0	SC	0	7.7505	0	34.5828	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	513.0	0	SC	0	7.7446	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	514.0	0	SC	0	7.7370	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	515.0	0	SC	0	7.7343	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	516.0	0	SC	0	7.7308	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	517.0	0	SC	0	7.7258	0	34.5822	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	518.0	0	SC	0	7.7017	0	34.5815	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	519.0	0	SC	0	7.6891	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	520.0	0	SC	0	7.6766	0	34.5805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	521.0	0	SC	0	7.6709	0	34.5804	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	522.0	0	SC	0	7.6687	0	34.5805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	523.0	0	SC	0	7.6612	0	34.5800	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	524.0	0	SC	0	7.6463	0	34.5790	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	525.0	0	SC	0	7.6234	0	34.5774	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	526.0	0	SC	0	7.5825	0	34.5748	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	527.0	0	SC	0	7.5505	0	34.5727	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	528.0	0	SC	0	7.5388	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	529.0	0	SC	0	7.5326	0	34.5713	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	530.0	0	SC	0	7.5273	0	34.5711	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	531.0	0	SC	0	7.5250	0	34.5710	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	532.0	0	SC	0	7.5209	0	34.5709	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	533.0	0	SC	0	7.5150	0	34.5706	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	534.0	0	SC	0	7.5096	0	34.5706	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	535.0	0	SC	0	7.5085	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	536.0	0	SC	0	7.5073	0	34.5707	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	537.0	0	SC	0	7.5049	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	538.0	0	SC	0	7.5008	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	539.0	0	SC	0	7.4969	0	34.5704	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	540.0	0	SC	0	7.4929	0	34.5703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	541.0	0	SC	0	7.4899	0	34.5702	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	542.0	0	SC	0	7.4841	0	34.5700	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	543.0	0	SC	0	7.4778	0	34.5696	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	544.0	0	SC	0	7.4681	0	34.5694	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	545.0	0	SC	0	7.4626	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	546.0	0	SC	0	7.4565	0	34.5688	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	547.0	0	SC	0	7.4531	0	34.5686	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	548.0	0	SC	0	7.4519	0	34.5688	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	549.0	0	SC	0	7.4500	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	550.0	0	SC	0	7.4482	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	551.0	0	SC	0	7.4466	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	552.0	0	SC	0	7.4462	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	553.0	0	SC	0	7.4457	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	554.0	0	SC	0	7.4414	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	555.0	0	SC	0	7.4380	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	556.0	0	SC	0	7.4369	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	557.0	0	SC	0	7.4351	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	558.0	0	SC	0	7.4235	0	34.5686	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	559.0	0	SC	0	7.3987	0	34.5677	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	560.0	0	SC	0	7.3750	0	34.5670	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	561.0	0	SC	0	7.3704	0	34.5668	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	562.0	0	SC	0	7.3621	0	34.5662	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	563.0	0	SC	0	7.3556	0	34.5658	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	564.0	0	SC	0	7.3485	0	34.5651	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	565.0	0	SC	0	7.3387	0	34.5649	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	566.0	0	SC	0	7.3360	0	34.5649	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	567.0	0	SC	0	7.3328	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	568.0	0	SC	0	7.3307	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	569.0	0	SC	0	7.3280	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	570.0	0	SC	0	7.3246	0	34.5647	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	571.0	0	SC	0	7.3157	0	34.5641	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	572.0	0	SC	0	7.2974	0	34.5631	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	573.0	0	SC	0	7.2806	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	574.0	0	SC	0	7.2497	0	34.5600	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	575.0	0	SC	0	7.2065	0	34.5586	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	576.0	0	SC	0	7.1532	0	34.5571	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	577.0	0	SC	0	7.1405	0	34.5563	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	578.0	0	SC	0	7.1371	0	34.5561	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	579.0	0	SC	0	7.1330	0	34.5557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	580.0	0	SC	0	7.1278	0	34.5557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	581.0	0	SC	0	7.1113	0	34.5550	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	582.0	0	SC	0	7.0916	0	34.5543	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	583.0	0	SC	0	7.0742	0	34.5537	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	584.0	0	SC	0	7.0581	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	585.0	0	SC	0	7.0434	0	34.5524	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	586.0	0	SC	0	7.0189	0	34.5511	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	587.0	0	SC	0	7.0089	0	34.5504	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	588.0	0	SC	0	6.9966	0	34.5497	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	589.0	0	SC	0	6.9914	0	34.5498	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	590.0	0	SC	0	6.9808	0	34.5492	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	591.0	0	SC	0	6.9708	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	592.0	0	SC	0	6.9691	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	593.0	0	SC	0	6.9662	0	34.5486	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	594.0	0	SC	0	6.9587	0	34.5483	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	595.0	0	SC	0	6.9517	0	34.5482	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	596.0	0	SC	0	6.9502	0	34.5482	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	597.0	0	SC	0	6.9465	0	34.5478	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	598.0	0	SC	0	6.9361	0	34.5477	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	599.0	0	SC	0	6.9323	0	34.5477	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	600.0	0	SC	0	6.9287	0	34.5478	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	601.0	0	SC	0	6.9249	0	34.5479	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	602.0	0	SC	0	6.9127	0	34.5476	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	603.0	0	SC	0	6.8943	0	34.5468	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	604.0	0	SC	0	6.8792	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	605.0	0	SC	0	6.8691	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	606.0	0	SC	0	6.8634	0	34.5453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	607.0	0	SC	0	6.8619	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	608.0	0	SC	0	6.8593	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	609.0	0	SC	0	6.8562	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	610.0	0	SC	0	6.8512	0	34.5452	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	611.0	0	SC	0	6.8470	0	34.5452	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	612.0	0	SC	0	6.8350	0	34.5445	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	613.0	0	SC	0	6.8157	0	34.5435	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	614.0	0	SC	0	6.8027	0	34.5436	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	615.0	0	SC	0	6.7856	0	34.5437	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	616.0	0	SC	0	6.7601	0	34.5438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	617.0	0	SC	0	6.7288	0	34.5433	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	618.0	0	SC	0	6.6990	0	34.5417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	619.0	0	SC	0	6.6946	0	34.5412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	620.0	0	SC	0	6.6918	0	34.5408	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	621.0	0	SC	0	6.6902	0	34.5406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	622.0	0	SC	0	6.6883	0	34.5405	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	623.0	0	SC	0	6.6835	0	34.5402	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	624.0	0	SC	0	6.6704	0	34.5396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	625.0	0	SC	0	6.6519	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	626.0	0	SC	0	6.6402	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	627.0	0	SC	0	6.6350	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	628.0	0	SC	0	6.6335	0	34.5392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	629.0	0	SC	0	6.6327	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	630.0	0	SC	0	6.6324	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	631.0	0	SC	0	6.6314	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	632.0	0	SC	0	6.6300	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	633.0	0	SC	0	6.6290	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	634.0	0	SC	0	6.6277	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	635.0	0	SC	0	6.6246	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	636.0	0	SC	0	6.6206	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	637.0	0	SC	0	6.6176	0	34.5396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	638.0	0	SC	0	6.6153	0	34.5398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	639.0	0	SC	0	6.6152	0	34.5397	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	640.0	0	SC	0	6.6152	0	34.5398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	641.0	0	SC	0	6.6149	0	34.5398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	642.0	0	SC	0	6.6135	0	34.5399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	643.0	0	SC	0	6.6130	0	34.5399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	644.0	0	SC	0	6.6127	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	645.0	0	SC	0	6.6116	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	646.0	0	SC	0	6.6083	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	647.0	0	SC	0	6.5946	0	34.5396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	648.0	0	SC	0	6.5677	0	34.5388	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	649.0	0	SC	0	6.5427	0	34.5381	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	650.0	0	SC	0	6.5073	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	651.0	0	SC	0	6.4871	0	34.5367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	652.0	0	SC	0	6.4666	0	34.5361	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	653.0	0	SC	0	6.4483	0	34.5357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	654.0	0	SC	0	6.4367	0	34.5355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	655.0	0	SC	0	6.4162	0	34.5347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	656.0	0	SC	0	6.3999	0	34.5346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	657.0	0	SC	0	6.3879	0	34.5342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	658.0	0	SC	0	6.3774	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	659.0	0	SC	0	6.3615	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	660.0	0	SC	0	6.3467	0	34.5330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	661.0	0	SC	0	6.3287	0	34.5327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	662.0	0	SC	0	6.3136	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	663.0	0	SC	0	6.3015	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	664.0	0	SC	0	6.2907	0	34.5317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	665.0	0	SC	0	6.2822	0	34.5316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	666.0	0	SC	0	6.2745	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	667.0	0	SC	0	6.2622	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	668.0	0	SC	0	6.2505	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	669.0	0	SC	0	6.2344	0	34.5294	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	670.0	0	SC	0	6.2146	0	34.5293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	671.0	0	SC	0	6.1995	0	34.5301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	672.0	0	SC	0	6.1818	0	34.5316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	673.0	0	SC	0	6.1761	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	674.0	0	SC	0	6.1728	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	675.0	0	SC	0	6.1715	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	676.0	0	SC	0	6.1708	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	677.0	0	SC	0	6.1708	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	678.0	0	SC	0	6.1701	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	679.0	0	SC	0	6.1654	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	680.0	0	SC	0	6.1619	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	681.0	0	SC	0	6.1567	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	682.0	0	SC	0	6.1529	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	683.0	0	SC	0	6.1477	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	684.0	0	SC	0	6.1367	0	34.5315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	685.0	0	SC	0	6.1245	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	686.0	0	SC	0	6.1150	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	687.0	0	SC	0	6.1096	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	688.0	0	SC	0	6.1068	0	34.5301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	689.0	0	SC	0	6.1005	0	34.5297	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	690.0	0	SC	0	6.0890	0	34.5290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	691.0	0	SC	0	6.0751	0	34.5284	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	692.0	0	SC	0	6.0633	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	693.0	0	SC	0	6.0536	0	34.5275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	694.0	0	SC	0	6.0506	0	34.5275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	695.0	0	SC	0	6.0477	0	34.5274	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	696.0	0	SC	0	6.0409	0	34.5277	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	697.0	0	SC	0	6.0377	0	34.5278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	698.0	0	SC	0	6.0357	0	34.5278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	699.0	0	SC	0	6.0342	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	700.0	0	SC	0	6.0340	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	701.0	0	SC	0	6.0334	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	702.0	0	SC	0	6.0331	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	703.0	0	SC	0	6.0331	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	704.0	0	SC	0	6.0322	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	705.0	0	SC	0	6.0319	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	706.0	0	SC	0	6.0316	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	707.0	0	SC	0	6.0307	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	708.0	0	SC	0	6.0293	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	709.0	0	SC	0	6.0283	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	710.0	0	SC	0	6.0281	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	711.0	0	SC	0	6.0272	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	712.0	0	SC	0	6.0260	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	713.0	0	SC	0	6.0254	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	714.0	0	SC	0	6.0256	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	715.0	0	SC	0	6.0249	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	716.0	0	SC	0	6.0246	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	717.0	0	SC	0	6.0239	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	718.0	0	SC	0	6.0232	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	719.0	0	SC	0	6.0232	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	720.0	0	SC	0	6.0228	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	721.0	0	SC	0	6.0228	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	722.0	0	SC	0	6.0227	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	723.0	0	SC	0	6.0213	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	724.0	0	SC	0	6.0207	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	725.0	0	SC	0	6.0197	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	726.0	0	SC	0	6.0192	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	727.0	0	SC	0	6.0152	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	728.0	0	SC	0	6.0115	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	729.0	0	SC	0	6.0101	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	730.0	0	SC	0	6.0038	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	731.0	0	SC	0	5.9908	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	732.0	0	SC	0	5.9889	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	733.0	0	SC	0	5.9870	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	734.0	0	SC	0	5.9865	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	735.0	0	SC	0	5.9862	0	34.5283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	736.0	0	SC	0	5.9860	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	737.0	0	SC	0	5.9839	0	34.5285	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	738.0	0	SC	0	5.9816	0	34.5291	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	739.0	0	SC	0	5.9807	0	34.5296	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	740.0	0	SC	0	5.9809	0	34.5298	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	741.0	0	SC	0	5.9820	0	34.5301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	742.0	0	SC	0	5.9827	0	34.5305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	743.0	0	SC	0	5.9825	0	34.5307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	744.0	0	SC	0	5.9809	0	34.5307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	745.0	0	SC	0	5.9819	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	746.0	0	SC	0	5.9865	0	34.5336	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	747.0	0	SC	0	5.9854	0	34.5339	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	748.0	0	SC	0	5.9812	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	749.0	0	SC	0	5.9779	0	34.5339	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	750.0	0	SC	0	5.9733	0	34.5340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	751.0	0	SC	0	5.9645	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	752.0	0	SC	0	5.9515	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	753.0	0	SC	0	5.9419	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	754.0	0	SC	0	5.9367	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	755.0	0	SC	0	5.9331	0	34.5330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	756.0	0	SC	0	5.9252	0	34.5329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	757.0	0	SC	0	5.9016	0	34.5327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	758.0	0	SC	0	5.8752	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	759.0	0	SC	0	5.8685	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	760.0	0	SC	0	5.8653	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	761.0	0	SC	0	5.8639	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	762.0	0	SC	0	5.8632	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	763.0	0	SC	0	5.8624	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	764.0	0	SC	0	5.8605	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	765.0	0	SC	0	5.8601	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	766.0	0	SC	0	5.8573	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	767.0	0	SC	0	5.8521	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	768.0	0	SC	0	5.8493	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	769.0	0	SC	0	5.8445	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	770.0	0	SC	0	5.8356	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	771.0	0	SC	0	5.8306	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	772.0	0	SC	0	5.8291	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	773.0	0	SC	0	5.8268	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	774.0	0	SC	0	5.8261	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	775.0	0	SC	0	5.8252	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	776.0	0	SC	0	5.8237	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	777.0	0	SC	0	5.8169	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	778.0	0	SC	0	5.8163	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	779.0	0	SC	0	5.8119	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	780.0	0	SC	0	5.8096	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	781.0	0	SC	0	5.8091	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	782.0	0	SC	0	5.8100	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	783.0	0	SC	0	5.8094	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	784.0	0	SC	0	5.8094	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	785.0	0	SC	0	5.8100	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	786.0	0	SC	0	5.8093	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	787.0	0	SC	0	5.8092	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	788.0	0	SC	0	5.8093	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	789.0	0	SC	0	5.8093	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	790.0	0	SC	0	5.8094	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	791.0	0	SC	0	5.8093	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	792.0	0	SC	0	5.8056	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	793.0	0	SC	0	5.7918	0	34.5317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	794.0	0	SC	0	5.7781	0	34.5316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	795.0	0	SC	0	5.7535	0	34.5313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	796.0	0	SC	0	5.7153	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	797.0	0	SC	0	5.7113	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	798.0	0	SC	0	5.7103	0	34.5310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	799.0	0	SC	0	5.7083	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	800.0	0	SC	0	5.7043	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	801.0	0	SC	0	5.7008	0	34.5310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	802.0	0	SC	0	5.6995	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	803.0	0	SC	0	5.6961	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	804.0	0	SC	0	5.6923	0	34.5313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	805.0	0	SC	0	5.6894	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	806.0	0	SC	0	5.6840	0	34.5313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	807.0	0	SC	0	5.6804	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	808.0	0	SC	0	5.6774	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	809.0	0	SC	0	5.6696	0	34.5308	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	810.0	0	SC	0	5.6618	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	811.0	0	SC	0	5.6555	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	812.0	0	SC	0	5.6523	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	813.0	0	SC	0	5.6514	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	814.0	0	SC	0	5.6506	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	815.0	0	SC	0	5.6501	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	816.0	0	SC	0	5.6491	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	817.0	0	SC	0	5.6483	0	34.5305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	818.0	0	SC	0	5.6476	0	34.5305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	819.0	0	SC	0	5.6473	0	34.5306	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	820.0	0	SC	0	5.6457	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	821.0	0	SC	0	5.6368	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	822.0	0	SC	0	5.6259	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	823.0	0	SC	0	5.6199	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	824.0	0	SC	0	5.6130	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	825.0	0	SC	0	5.6088	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	826.0	0	SC	0	5.6054	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	827.0	0	SC	0	5.6002	0	34.5315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	828.0	0	SC	0	5.5916	0	34.5310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	829.0	0	SC	0	5.5822	0	34.5315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	830.0	0	SC	0	5.5761	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	831.0	0	SC	0	5.5636	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	832.0	0	SC	0	5.5548	0	34.5327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	833.0	0	SC	0	5.5433	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	834.0	0	SC	0	5.5409	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	835.0	0	SC	0	5.5407	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	836.0	0	SC	0	5.5405	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	837.0	0	SC	0	5.5397	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	838.0	0	SC	0	5.5382	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	839.0	0	SC	0	5.5330	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	840.0	0	SC	0	5.5185	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	841.0	0	SC	0	5.4974	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	842.0	0	SC	0	5.4803	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	843.0	0	SC	0	5.4647	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	844.0	0	SC	0	5.4508	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	845.0	0	SC	0	5.4399	0	34.5328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	846.0	0	SC	0	5.4333	0	34.5328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	847.0	0	SC	0	5.4225	0	34.5328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	848.0	0	SC	0	5.4052	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	849.0	0	SC	0	5.3867	0	34.5336	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	850.0	0	SC	0	5.3771	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	851.0	0	SC	0	5.3733	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	852.0	0	SC	0	5.3693	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	853.0	0	SC	0	5.3675	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	854.0	0	SC	0	5.3655	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	855.0	0	SC	0	5.3644	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	856.0	0	SC	0	5.3633	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	857.0	0	SC	0	5.3604	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	858.0	0	SC	0	5.3585	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	859.0	0	SC	0	5.3566	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	860.0	0	SC	0	5.3512	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	861.0	0	SC	0	5.3425	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	862.0	0	SC	0	5.3382	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	863.0	0	SC	0	5.3351	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	864.0	0	SC	0	5.3333	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	865.0	0	SC	0	5.3293	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	866.0	0	SC	0	5.3259	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	867.0	0	SC	0	5.3249	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	868.0	0	SC	0	5.3238	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	869.0	0	SC	0	5.3233	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	870.0	0	SC	0	5.3229	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	871.0	0	SC	0	5.3228	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	872.0	0	SC	0	5.3227	0	34.5342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	873.0	0	SC	0	5.3237	0	34.5349	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	874.0	0	SC	0	5.3244	0	34.5358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	875.0	0	SC	0	5.3220	0	34.5363	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	876.0	0	SC	0	5.3110	0	34.5358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	877.0	0	SC	0	5.2913	0	34.5354	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	878.0	0	SC	0	5.2805	0	34.5364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	879.0	0	SC	0	5.2764	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	880.0	0	SC	0	5.2755	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	881.0	0	SC	0	5.2735	0	34.5373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	882.0	0	SC	0	5.2723	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	883.0	0	SC	0	5.2703	0	34.5374	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	884.0	0	SC	0	5.2674	0	34.5370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	885.0	0	SC	0	5.2601	0	34.5364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	886.0	0	SC	0	5.2539	0	34.5362	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	887.0	0	SC	0	5.2483	0	34.5364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	888.0	0	SC	0	5.2323	0	34.5371	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	889.0	0	SC	0	5.2142	0	34.5378	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	890.0	0	SC	0	5.1972	0	34.5385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	891.0	0	SC	0	5.1880	0	34.5387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	892.0	0	SC	0	5.1621	0	34.5389	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	893.0	0	SC	0	5.1324	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	894.0	0	SC	0	5.1288	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	895.0	0	SC	0	5.1253	0	34.5399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	896.0	0	SC	0	5.1217	0	34.5402	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	897.0	0	SC	0	5.1191	0	34.5404	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	898.0	0	SC	0	5.1145	0	34.5406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	899.0	0	SC	0	5.1106	0	34.5407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	900.0	0	SC	0	5.0992	0	34.5411	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	901.0	0	SC	0	5.0878	0	34.5414	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	902.0	0	SC	0	5.0644	0	34.5422	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	903.0	0	SC	0	5.0508	0	34.5426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	904.0	0	SC	0	5.0413	0	34.5426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	905.0	0	SC	0	5.0191	0	34.5429	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	906.0	0	SC	0	4.9819	0	34.5433	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	907.0	0	SC	0	4.9649	0	34.5436	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	908.0	0	SC	0	4.9632	0	34.5435	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	909.0	0	SC	0	4.9620	0	34.5438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	910.0	0	SC	0	4.9617	0	34.5438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	911.0	0	SC	0	4.9611	0	34.5439	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	912.0	0	SC	0	4.9608	0	34.5442	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	913.0	0	SC	0	4.9606	0	34.5442	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	914.0	0	SC	0	4.9604	0	34.5443	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	915.0	0	SC	0	4.9603	0	34.5444	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	916.0	0	SC	0	4.9596	0	34.5444	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	917.0	0	SC	0	4.9574	0	34.5445	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	918.0	0	SC	0	4.9553	0	34.5445	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	919.0	0	SC	0	4.9547	0	34.5446	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	920.0	0	SC	0	4.9513	0	34.5446	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	921.0	0	SC	0	4.9477	0	34.5448	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	922.0	0	SC	0	4.9411	0	34.5449	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	923.0	0	SC	0	4.9386	0	34.5449	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	924.0	0	SC	0	4.9384	0	34.5450	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	925.0	0	SC	0	4.9299	0	34.5450	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	926.0	0	SC	0	4.9203	0	34.5453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	927.0	0	SC	0	4.9164	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	928.0	0	SC	0	4.9153	0	34.5453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	929.0	0	SC	0	4.9152	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	930.0	0	SC	0	4.9146	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	931.0	0	SC	0	4.9133	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	932.0	0	SC	0	4.9134	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	933.0	0	SC	0	4.9135	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	934.0	0	SC	0	4.9119	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	935.0	0	SC	0	4.9095	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	936.0	0	SC	0	4.9045	0	34.5458	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	937.0	0	SC	0	4.8982	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	938.0	0	SC	0	4.8964	0	34.5460	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	939.0	0	SC	0	4.8956	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	940.0	0	SC	0	4.8946	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	941.0	0	SC	0	4.8928	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	942.0	0	SC	0	4.8905	0	34.5460	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	943.0	0	SC	0	4.8885	0	34.5462	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	944.0	0	SC	0	4.8852	0	34.5461	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	945.0	0	SC	0	4.8760	0	34.5462	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	946.0	0	SC	0	4.8626	0	34.5465	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	947.0	0	SC	0	4.8489	0	34.5466	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	948.0	0	SC	0	4.8271	0	34.5468	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	949.0	0	SC	0	4.8043	0	34.5473	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	950.0	0	SC	0	4.7936	0	34.5474	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	951.0	0	SC	0	4.7872	0	34.5474	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	952.0	0	SC	0	4.7775	0	34.5475	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	953.0	0	SC	0	4.7660	0	34.5479	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	954.0	0	SC	0	4.7634	0	34.5481	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	955.0	0	SC	0	4.7624	0	34.5481	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	956.0	0	SC	0	4.7619	0	34.5482	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	957.0	0	SC	0	4.7613	0	34.5484	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	958.0	0	SC	0	4.7603	0	34.5484	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	959.0	0	SC	0	4.7558	0	34.5483	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	960.0	0	SC	0	4.7499	0	34.5486	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	961.0	0	SC	0	4.7471	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	962.0	0	SC	0	4.7463	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	963.0	0	SC	0	4.7458	0	34.5489	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	964.0	0	SC	0	4.7411	0	34.5486	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	965.0	0	SC	0	4.7346	0	34.5491	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	966.0	0	SC	0	4.7332	0	34.5492	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	967.0	0	SC	0	4.7325	0	34.5493	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	968.0	0	SC	0	4.7319	0	34.5493	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	969.0	0	SC	0	4.7274	0	34.5491	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	970.0	0	SC	0	4.7159	0	34.5496	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	971.0	0	SC	0	4.7111	0	34.5494	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	972.0	0	SC	0	4.7026	0	34.5495	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	973.0	0	SC	0	4.6978	0	34.5497	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	974.0	0	SC	0	4.6886	0	34.5495	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	975.0	0	SC	0	4.6760	0	34.5503	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	976.0	0	SC	0	4.6735	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	977.0	0	SC	0	4.6734	0	34.5504	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	978.0	0	SC	0	4.6736	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	979.0	0	SC	0	4.6737	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	980.0	0	SC	0	4.6733	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	981.0	0	SC	0	4.6719	0	34.5505	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	982.0	0	SC	0	4.6699	0	34.5505	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	983.0	0	SC	0	4.6656	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	984.0	0	SC	0	4.6633	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	985.0	0	SC	0	4.6627	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	986.0	0	SC	0	4.6623	0	34.5508	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	987.0	0	SC	0	4.6622	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	988.0	0	SC	0	4.6618	0	34.5508	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	989.0	0	SC	0	4.6582	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	990.0	0	SC	0	4.6542	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	991.0	0	SC	0	4.6516	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	992.0	0	SC	0	4.6467	0	34.5510	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	993.0	0	SC	0	4.6417	0	34.5510	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	994.0	0	SC	0	4.6282	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	995.0	0	SC	0	4.6195	0	34.5514	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	996.0	0	SC	0	4.6166	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	997.0	0	SC	0	4.6158	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	998.0	0	SC	0	4.6145	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	999.0	0	SC	0	4.6135	0	34.5518	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1000.0	0	SC	0	4.6117	0	34.5519	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1001.0	0	SC	0	4.6092	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1002.0	0	SC	0	4.6039	0	34.5519	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1003.0	0	SC	0	4.5987	0	34.5520	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1004.0	0	SC	0	4.5971	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1005.0	0	SC	0	4.5954	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1006.0	0	SC	0	4.5931	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1007.0	0	SC	0	4.5894	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1008.0	0	SC	0	4.5819	0	34.5525	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1009.0	0	SC	0	4.5796	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1010.0	0	SC	0	4.5778	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1011.0	0	SC	0	4.5761	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1012.0	0	SC	0	4.5725	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1013.0	0	SC	0	4.5672	0	34.5528	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1014.0	0	SC	0	4.5619	0	34.5529	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1015.0	0	SC	0	4.5565	0	34.5530	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1016.0	0	SC	0	4.5536	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1017.0	0	SC	0	4.5509	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1018.0	0	SC	0	4.5456	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1019.0	0	SC	0	4.5320	0	34.5536	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1020.0	0	SC	0	4.5177	0	34.5537	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1021.0	0	SC	0	4.5053	0	34.5541	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1022.0	0	SC	0	4.5010	0	34.5540	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1023.0	0	SC	0	4.4959	0	34.5541	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1024.0	0	SC	0	4.4897	0	34.5542	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1025.0	0	SC	0	4.4854	0	34.5544	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1026.0	0	SC	0	4.4832	0	34.5544	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1027.0	0	SC	0	4.4764	0	34.5544	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1028.0	0	SC	0	4.4677	0	34.5549	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1029.0	0	SC	0	4.4649	0	34.5550	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1030.0	0	SC	0	4.4646	0	34.5550	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1031.0	0	SC	0	4.4621	0	34.5551	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1032.0	0	SC	0	4.4560	0	34.5552	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1033.0	0	SC	0	4.4507	0	34.5552	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1034.0	0	SC	0	4.4470	0	34.5554	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1035.0	0	SC	0	4.4417	0	34.5555	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1036.0	0	SC	0	4.4387	0	34.5557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1037.0	0	SC	0	4.4352	0	34.5559	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1038.0	0	SC	0	4.4316	0	34.5560	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1039.0	0	SC	0	4.4309	0	34.5559	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1040.0	0	SC	0	4.4291	0	34.5558	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1041.0	0	SC	0	4.4273	0	34.5560	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1042.0	0	SC	0	4.4227	0	34.5561	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1043.0	0	SC	0	4.4168	0	34.5561	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1044.0	0	SC	0	4.4116	0	34.5563	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1045.0	0	SC	0	4.4050	0	34.5565	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1046.0	0	SC	0	4.3978	0	34.5566	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1047.0	0	SC	0	4.3861	0	34.5569	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1048.0	0	SC	0	4.3770	0	34.5572	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1049.0	0	SC	0	4.3728	0	34.5573	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1050.0	0	SC	0	4.3700	0	34.5573	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1051.0	0	SC	0	4.3690	0	34.5573	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1052.0	0	SC	0	4.3670	0	34.5575	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1053.0	0	SC	0	4.3651	0	34.5575	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1054.0	0	SC	0	4.3574	0	34.5576	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1055.0	0	SC	0	4.3464	0	34.5578	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1056.0	0	SC	0	4.3398	0	34.5581	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1057.0	0	SC	0	4.3346	0	34.5582	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1058.0	0	SC	0	4.3305	0	34.5583	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1059.0	0	SC	0	4.3247	0	34.5583	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1060.0	0	SC	0	4.3160	0	34.5585	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1061.0	0	SC	0	4.3102	0	34.5586	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1062.0	0	SC	0	4.3036	0	34.5586	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1063.0	0	SC	0	4.2951	0	34.5588	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1064.0	0	SC	0	4.2934	0	34.5588	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1065.0	0	SC	0	4.2930	0	34.5589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1066.0	0	SC	0	4.2928	0	34.5589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1067.0	0	SC	0	4.2907	0	34.5591	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1068.0	0	SC	0	4.2861	0	34.5591	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1069.0	0	SC	0	4.2827	0	34.5593	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1070.0	0	SC	0	4.2796	0	34.5593	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1071.0	0	SC	0	4.2699	0	34.5597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1072.0	0	SC	0	4.2642	0	34.5598	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1073.0	0	SC	0	4.2590	0	34.5600	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1074.0	0	SC	0	4.2549	0	34.5601	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1075.0	0	SC	0	4.2397	0	34.5604	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1076.0	0	SC	0	4.2335	0	34.5607	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1077.0	0	SC	0	4.2308	0	34.5608	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1078.0	0	SC	0	4.2285	0	34.5608	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1079.0	0	SC	0	4.2266	0	34.5608	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1080.0	0	SC	0	4.2260	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1081.0	0	SC	0	4.2246	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1082.0	0	SC	0	4.2230	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1083.0	0	SC	0	4.2229	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1084.0	0	SC	0	4.2229	0	34.5612	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1085.0	0	SC	0	4.2218	0	34.5612	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1086.0	0	SC	0	4.2205	0	34.5613	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1087.0	0	SC	0	4.2182	0	34.5614	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1088.0	0	SC	0	4.2116	0	34.5615	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1089.0	0	SC	0	4.2073	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1090.0	0	SC	0	4.2066	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1091.0	0	SC	0	4.2063	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1092.0	0	SC	0	4.2017	0	34.5616	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1093.0	0	SC	0	4.1985	0	34.5618	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1094.0	0	SC	0	4.1972	0	34.5618	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1095.0	0	SC	0	4.1953	0	34.5619	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1096.0	0	SC	0	4.1943	0	34.5620	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1097.0	0	SC	0	4.1943	0	34.5619	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1098.0	0	SC	0	4.1941	0	34.5619	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1099.0	0	SC	0	4.1909	0	34.5621	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1100.0	0	SC	0	4.1869	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1101.0	0	SC	0	4.1856	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1102.0	0	SC	0	4.1853	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1103.0	0	SC	0	4.1845	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1104.0	0	SC	0	4.1837	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1105.0	0	SC	0	4.1829	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1106.0	0	SC	0	4.1741	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1107.0	0	SC	0	4.1703	0	34.5626	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1108.0	0	SC	0	4.1650	0	34.5627	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1109.0	0	SC	0	4.1610	0	34.5627	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1110.0	0	SC	0	4.1589	0	34.5630	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1111.0	0	SC	0	4.1581	0	34.5629	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1112.0	0	SC	0	4.1579	0	34.5628	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1113.0	0	SC	0	4.1575	0	34.5628	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1114.0	0	SC	0	4.1570	0	34.5629	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1115.0	0	SC	0	4.1563	0	34.5631	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1116.0	0	SC	0	4.1541	0	34.5632	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1117.0	0	SC	0	4.1453	0	34.5633	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1118.0	0	SC	0	4.1397	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1119.0	0	SC	0	4.1384	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1120.0	0	SC	0	4.1382	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1121.0	0	SC	0	4.1380	0	34.5636	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1122.0	0	SC	0	4.1351	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1123.0	0	SC	0	4.1333	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1124.0	0	SC	0	4.1325	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1125.0	0	SC	0	4.1284	0	34.5641	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1126.0	0	SC	0	4.1253	0	34.5642	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1127.0	0	SC	0	4.1238	0	34.5642	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1128.0	0	SC	0	4.1215	0	34.5643	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1129.0	0	SC	0	4.1203	0	34.5643	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1130.0	0	SC	0	4.1185	0	34.5644	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1131.0	0	SC	0	4.1112	0	34.5646	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1132.0	0	SC	0	4.1065	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1133.0	0	SC	0	4.1045	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1134.0	0	SC	0	4.1028	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1135.0	0	SC	0	4.1015	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1136.0	0	SC	0	4.0978	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1137.0	0	SC	0	4.0959	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1138.0	0	SC	0	4.0935	0	34.5652	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1139.0	0	SC	0	4.0883	0	34.5651	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1140.0	0	SC	0	4.0832	0	34.5653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1141.0	0	SC	0	4.0767	0	34.5653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1142.0	0	SC	0	4.0728	0	34.5658	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1143.0	0	SC	0	4.0724	0	34.5656	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1144.0	0	SC	0	4.0721	0	34.5657	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1145.0	0	SC	0	4.0716	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1146.0	0	SC	0	4.0719	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1147.0	0	SC	0	4.0718	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1148.0	0	SC	0	4.0717	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1149.0	0	SC	0	4.0680	0	34.5659	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1150.0	0	SC	0	4.0627	0	34.5661	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1151.0	0	SC	0	4.0592	0	34.5663	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1152.0	0	SC	0	4.0570	0	34.5664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1153.0	0	SC	0	4.0542	0	34.5664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1154.0	0	SC	0	4.0517	0	34.5666	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1155.0	0	SC	0	4.0494	0	34.5666	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1156.0	0	SC	0	4.0472	0	34.5665	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1157.0	0	SC	0	4.0457	0	34.5665	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1158.0	0	SC	0	4.0420	0	34.5664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1159.0	0	SC	0	4.0338	0	34.5668	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1160.0	0	SC	0	4.0199	0	34.5673	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1161.0	0	SC	0	4.0112	0	34.5674	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1162.0	0	SC	0	4.0043	0	34.5674	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1163.0	0	SC	0	3.9976	0	34.5676	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1164.0	0	SC	0	3.9933	0	34.5677	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1165.0	0	SC	0	3.9878	0	34.5676	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1166.0	0	SC	0	3.9825	0	34.5677	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1167.0	0	SC	0	3.9756	0	34.5680	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1168.0	0	SC	0	3.9723	0	34.5682	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1169.0	0	SC	0	3.9709	0	34.5683	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1170.0	0	SC	0	3.9691	0	34.5681	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1171.0	0	SC	0	3.9626	0	34.5685	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1172.0	0	SC	0	3.9610	0	34.5686	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1173.0	0	SC	0	3.9600	0	34.5687	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1174.0	0	SC	0	3.9596	0	34.5687	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1175.0	0	SC	0	3.9587	0	34.5687	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1176.0	0	SC	0	3.9585	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1177.0	0	SC	0	3.9582	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1178.0	0	SC	0	3.9581	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1179.0	0	SC	0	3.9581	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1180.0	0	SC	0	3.9579	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1181.0	0	SC	0	3.9576	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1182.0	0	SC	0	3.9577	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1183.0	0	SC	0	3.9577	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1184.0	0	SC	0	3.9578	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1185.0	0	SC	0	3.9580	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1186.0	0	SC	0	3.9579	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1187.0	0	SC	0	3.9581	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1188.0	0	SC	0	3.9582	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1189.0	0	SC	0	3.9583	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1190.0	0	SC	0	3.9581	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1191.0	0	SC	0	3.9576	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1192.0	0	SC	0	3.9568	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1193.0	0	SC	0	3.9520	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1194.0	0	SC	0	3.9359	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1195.0	0	SC	0	3.9209	0	34.5698	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1196.0	0	SC	0	3.9126	0	34.5698	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1197.0	0	SC	0	3.9072	0	34.5702	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1198.0	0	SC	0	3.9041	0	34.5702	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1199.0	0	SC	0	3.9008	0	34.5703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1200.0	0	SC	0	3.8957	0	34.5703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1201.0	0	SC	0	3.8881	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1202.0	0	SC	0	3.8839	0	34.5708	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1203.0	0	SC	0	3.8813	0	34.5712	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1204.0	0	SC	0	3.8792	0	34.5712	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1205.0	0	SC	0	3.8767	0	34.5713	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1206.0	0	SC	0	3.8751	0	34.5715	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1207.0	0	SC	0	3.8733	0	34.5715	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1208.0	0	SC	0	3.8683	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1209.0	0	SC	0	3.8642	0	34.5717	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1210.0	0	SC	0	3.8624	0	34.5719	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1211.0	0	SC	0	3.8595	0	34.5721	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1212.0	0	SC	0	3.8555	0	34.5721	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1213.0	0	SC	0	3.8386	0	34.5725	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1214.0	0	SC	0	3.8240	0	34.5730	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1215.0	0	SC	0	3.8210	0	34.5728	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1216.0	0	SC	0	3.8190	0	34.5728	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1217.0	0	SC	0	3.8172	0	34.5730	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1218.0	0	SC	0	3.8159	0	34.5730	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1219.0	0	SC	0	3.8089	0	34.5734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1220.0	0	SC	0	3.8006	0	34.5736	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1221.0	0	SC	0	3.7933	0	34.5739	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1222.0	0	SC	0	3.7880	0	34.5740	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1223.0	0	SC	0	3.7848	0	34.5741	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1224.0	0	SC	0	3.7825	0	34.5743	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1225.0	0	SC	0	3.7787	0	34.5744	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1226.0	0	SC	0	3.7697	0	34.5747	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1227.0	0	SC	0	3.7615	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1228.0	0	SC	0	3.7565	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1229.0	0	SC	0	3.7508	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1230.0	0	SC	0	3.7476	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1231.0	0	SC	0	3.7470	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1232.0	0	SC	0	3.7461	0	34.5751	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1233.0	0	SC	0	3.7440	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1234.0	0	SC	0	3.7421	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1235.0	0	SC	0	3.7400	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1236.0	0	SC	0	3.7405	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1237.0	0	SC	0	3.7406	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1238.0	0	SC	0	3.7399	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1239.0	0	SC	0	3.7389	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1240.0	0	SC	0	3.7381	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1241.0	0	SC	0	3.7365	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1242.0	0	SC	0	3.7347	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1243.0	0	SC	0	3.7342	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1244.0	0	SC	0	3.7277	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1245.0	0	SC	0	3.7131	0	34.5757	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1246.0	0	SC	0	3.7109	0	34.5756	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1247.0	0	SC	0	3.7084	0	34.5758	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1248.0	0	SC	0	3.7052	0	34.5760	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1249.0	0	SC	0	3.7025	0	34.5762	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1250.0	0	SC	0	3.6977	0	34.5763	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1251.0	0	SC	0	3.6939	0	34.5765	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1252.0	0	SC	0	3.6914	0	34.5764	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1253.0	0	SC	0	3.6894	0	34.5766	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1254.0	0	SC	0	3.6874	0	34.5766	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1255.0	0	SC	0	3.6862	0	34.5767	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1256.0	0	SC	0	3.6832	0	34.5767	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1257.0	0	SC	0	3.6804	0	34.5768	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1258.0	0	SC	0	3.6763	0	34.5770	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1259.0	0	SC	0	3.6731	0	34.5771	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1260.0	0	SC	0	3.6696	0	34.5771	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1261.0	0	SC	0	3.6632	0	34.5773	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1262.0	0	SC	0	3.6569	0	34.5774	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1263.0	0	SC	0	3.6529	0	34.5775	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1264.0	0	SC	0	3.6502	0	34.5775	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1265.0	0	SC	0	3.6475	0	34.5777	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1266.0	0	SC	0	3.6458	0	34.5778	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1267.0	0	SC	0	3.6455	0	34.5778	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1268.0	0	SC	0	3.6454	0	34.5778	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1269.0	0	SC	0	3.6455	0	34.5779	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1270.0	0	SC	0	3.6453	0	34.5780	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1271.0	0	SC	0	3.6432	0	34.5781	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1272.0	0	SC	0	3.6377	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1273.0	0	SC	0	3.6336	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1274.0	0	SC	0	3.6269	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1275.0	0	SC	0	3.6215	0	34.5784	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1276.0	0	SC	0	3.6132	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1277.0	0	SC	0	3.6087	0	34.5785	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1278.0	0	SC	0	3.6057	0	34.5786	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1279.0	0	SC	0	3.6017	0	34.5787	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1280.0	0	SC	0	3.5965	0	34.5789	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1281.0	0	SC	0	3.5934	0	34.5789	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1282.0	0	SC	0	3.5912	0	34.5788	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1283.0	0	SC	0	3.5878	0	34.5789	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1284.0	0	SC	0	3.5819	0	34.5793	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1285.0	0	SC	0	3.5765	0	34.5796	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1286.0	0	SC	0	3.5732	0	34.5797	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1287.0	0	SC	0	3.5722	0	34.5799	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1288.0	0	SC	0	3.5692	0	34.5799	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1289.0	0	SC	0	3.5662	0	34.5801	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1290.0	0	SC	0	3.5617	0	34.5802	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1291.0	0	SC	0	3.5506	0	34.5802	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1292.0	0	SC	0	3.5314	0	34.5807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1293.0	0	SC	0	3.5161	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1294.0	0	SC	0	3.5082	0	34.5817	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1295.0	0	SC	0	3.5051	0	34.5817	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1296.0	0	SC	0	3.5029	0	34.5818	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1297.0	0	SC	0	3.5000	0	34.5818	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1298.0	0	SC	0	3.4974	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1299.0	0	SC	0	3.4964	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1300.0	0	SC	0	3.4956	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1301.0	0	SC	0	3.4926	0	34.5819	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1302.0	0	SC	0	3.4862	0	34.5822	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1303.0	0	SC	0	3.4738	0	34.5827	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1304.0	0	SC	0	3.4606	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1305.0	0	SC	0	3.4564	0	34.5833	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1306.0	0	SC	0	3.4527	0	34.5834	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1307.0	0	SC	0	3.4477	0	34.5835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1308.0	0	SC	0	3.4462	0	34.5835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1309.0	0	SC	0	3.4345	0	34.5839	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1310.0	0	SC	0	3.4241	0	34.5844	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1311.0	0	SC	0	3.4187	0	34.5845	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1312.0	0	SC	0	3.4107	0	34.5849	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1313.0	0	SC	0	3.4069	0	34.5849	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1314.0	0	SC	0	3.4029	0	34.5850	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1315.0	0	SC	0	3.3995	0	34.5852	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1316.0	0	SC	0	3.3948	0	34.5857	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1317.0	0	SC	0	3.3909	0	34.5858	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1318.0	0	SC	0	3.3863	0	34.5859	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1319.0	0	SC	0	3.3820	0	34.5863	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1320.0	0	SC	0	3.3760	0	34.5866	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1321.0	0	SC	0	3.3735	0	34.5867	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1322.0	0	SC	0	3.3702	0	34.5867	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1323.0	0	SC	0	3.3636	0	34.5875	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1324.0	0	SC	0	3.3575	0	34.5876	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1325.0	0	SC	0	3.3563	0	34.5877	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1326.0	0	SC	0	3.3520	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1327.0	0	SC	0	3.3475	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1328.0	0	SC	0	3.3428	0	34.5882	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1329.0	0	SC	0	3.3366	0	34.5886	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1330.0	0	SC	0	3.3351	0	34.5886	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1331.0	0	SC	0	3.3339	0	34.5887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1332.0	0	SC	0	3.3334	0	34.5888	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1333.0	0	SC	0	3.3325	0	34.5888	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1334.0	0	SC	0	3.3308	0	34.5887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1335.0	0	SC	0	3.3230	0	34.5889	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1336.0	0	SC	0	3.3181	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1337.0	0	SC	0	3.3151	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1338.0	0	SC	0	3.3145	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1339.0	0	SC	0	3.3137	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1340.0	0	SC	0	3.3123	0	34.5890	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1341.0	0	SC	0	3.3108	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1342.0	0	SC	0	3.3079	0	34.5893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1343.0	0	SC	0	3.3061	0	34.5893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1344.0	0	SC	0	3.3054	0	34.5892	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1345.0	0	SC	0	3.3025	0	34.5892	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1346.0	0	SC	0	3.2995	0	34.5896	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1347.0	0	SC	0	3.2968	0	34.5895	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1348.0	0	SC	0	3.2963	0	34.5895	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1349.0	0	SC	0	3.2940	0	34.5894	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1350.0	0	SC	0	3.2809	0	34.5899	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1351.0	0	SC	0	3.2746	0	34.5900	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1352.0	0	SC	0	3.2726	0	34.5900	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1353.0	0	SC	0	3.2709	0	34.5902	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1354.0	0	SC	0	3.2675	0	34.5903	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1355.0	0	SC	0	3.2632	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1356.0	0	SC	0	3.2603	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1357.0	0	SC	0	3.2576	0	34.5907	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1358.0	0	SC	0	3.2518	0	34.5907	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1359.0	0	SC	0	3.2464	0	34.5911	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1360.0	0	SC	0	3.2420	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1361.0	0	SC	0	3.2373	0	34.5914	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1362.0	0	SC	0	3.2336	0	34.5917	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1363.0	0	SC	0	3.2323	0	34.5916	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1364.0	0	SC	0	3.2311	0	34.5917	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1365.0	0	SC	0	3.2297	0	34.5918	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1366.0	0	SC	0	3.2283	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1367.0	0	SC	0	3.2259	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1368.0	0	SC	0	3.2238	0	34.5921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1369.0	0	SC	0	3.2194	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1370.0	0	SC	0	3.2123	0	34.5923	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1371.0	0	SC	0	3.2064	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1372.0	0	SC	0	3.2034	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1373.0	0	SC	0	3.1975	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1374.0	0	SC	0	3.1949	0	34.5932	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1375.0	0	SC	0	3.1946	0	34.5931	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1376.0	0	SC	0	3.1940	0	34.5932	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1377.0	0	SC	0	3.1921	0	34.5930	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1378.0	0	SC	0	3.1826	0	34.5930	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1379.0	0	SC	0	3.1761	0	34.5936	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1380.0	0	SC	0	3.1738	0	34.5936	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1381.0	0	SC	0	3.1709	0	34.5938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1382.0	0	SC	0	3.1703	0	34.5938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1383.0	0	SC	0	3.1703	0	34.5938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1384.0	0	SC	0	3.1698	0	34.5939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1385.0	0	SC	0	3.1681	0	34.5939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1386.0	0	SC	0	3.1644	0	34.5939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1387.0	0	SC	0	3.1610	0	34.5940	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1388.0	0	SC	0	3.1592	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1389.0	0	SC	0	3.1586	0	34.5941	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1390.0	0	SC	0	3.1574	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1391.0	0	SC	0	3.1562	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1392.0	0	SC	0	3.1534	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1393.0	0	SC	0	3.1525	0	34.5944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1394.0	0	SC	0	3.1504	0	34.5944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1395.0	0	SC	0	3.1479	0	34.5944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1396.0	0	SC	0	3.1462	0	34.5947	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1397.0	0	SC	0	3.1416	0	34.5947	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1398.0	0	SC	0	3.1352	0	34.5947	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1399.0	0	SC	0	3.1303	0	34.5952	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1400.0	0	SC	0	3.1293	0	34.5953	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1401.0	0	SC	0	3.1264	0	34.5955	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1402.0	0	SC	0	3.1224	0	34.5954	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1403.0	0	SC	0	3.1185	0	34.5956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1404.0	0	SC	0	3.1163	0	34.5957	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1405.0	0	SC	0	3.1143	0	34.5957	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1406.0	0	SC	0	3.1124	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1407.0	0	SC	0	3.1121	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1408.0	0	SC	0	3.1121	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1409.0	0	SC	0	3.1114	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1410.0	0	SC	0	3.1096	0	34.5961	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1411.0	0	SC	0	3.1070	0	34.5962	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1412.0	0	SC	0	3.1036	0	34.5961	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1413.0	0	SC	0	3.0987	0	34.5968	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1414.0	0	SC	0	3.0941	0	34.5965	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1415.0	0	SC	0	3.0866	0	34.5966	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1416.0	0	SC	0	3.0798	0	34.5971	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1417.0	0	SC	0	3.0760	0	34.5972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1418.0	0	SC	0	3.0729	0	34.5972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1419.0	0	SC	0	3.0714	0	34.5974	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1420.0	0	SC	0	3.0701	0	34.5974	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1421.0	0	SC	0	3.0670	0	34.5976	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1422.0	0	SC	0	3.0639	0	34.5977	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1423.0	0	SC	0	3.0619	0	34.5978	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1424.0	0	SC	0	3.0596	0	34.5980	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1425.0	0	SC	0	3.0583	0	34.5981	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1426.0	0	SC	0	3.0531	0	34.5982	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1427.0	0	SC	0	3.0515	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1428.0	0	SC	0	3.0506	0	34.5983	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1429.0	0	SC	0	3.0489	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1430.0	0	SC	0	3.0476	0	34.5985	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1431.0	0	SC	0	3.0463	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1432.0	0	SC	0	3.0419	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1433.0	0	SC	0	3.0392	0	34.5987	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1434.0	0	SC	0	3.0376	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1435.0	0	SC	0	3.0358	0	34.5987	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1436.0	0	SC	0	3.0336	0	34.5989	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1437.0	0	SC	0	3.0306	0	34.5989	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1438.0	0	SC	0	3.0268	0	34.5991	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1439.0	0	SC	0	3.0193	0	34.5995	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1440.0	0	SC	0	3.0138	0	34.5996	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1441.0	0	SC	0	3.0104	0	34.5998	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1442.0	0	SC	0	3.0089	0	34.5997	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1443.0	0	SC	0	3.0080	0	34.5998	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1444.0	0	SC	0	3.0071	0	34.5999	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1445.0	0	SC	0	3.0037	0	34.6000	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1446.0	0	SC	0	2.9955	0	34.6003	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1447.0	0	SC	0	2.9889	0	34.6004	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1448.0	0	SC	0	2.9884	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1449.0	0	SC	0	2.9884	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1450.0	0	SC	0	2.9883	0	34.6004	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1451.0	0	SC	0	2.9879	0	34.6007	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1452.0	0	SC	0	2.9874	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1453.0	0	SC	0	2.9869	0	34.6007	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1454.0	0	SC	0	2.9856	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1455.0	0	SC	0	2.9823	0	34.6008	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1456.0	0	SC	0	2.9750	0	34.6011	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1457.0	0	SC	0	2.9690	0	34.6014	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1458.0	0	SC	0	2.9660	0	34.6015	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1459.0	0	SC	0	2.9614	0	34.6016	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1460.0	0	SC	0	2.9565	0	34.6019	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1461.0	0	SC	0	2.9541	0	34.6019	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1462.0	0	SC	0	2.9537	0	34.6018	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1463.0	0	SC	0	2.9522	0	34.6021	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1464.0	0	SC	0	2.9492	0	34.6022	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1465.0	0	SC	0	2.9473	0	34.6022	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1466.0	0	SC	0	2.9454	0	34.6022	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1467.0	0	SC	0	2.9437	0	34.6024	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1468.0	0	SC	0	2.9414	0	34.6026	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1469.0	0	SC	0	2.9380	0	34.6026	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1470.0	0	SC	0	2.9336	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1471.0	0	SC	0	2.9325	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1472.0	0	SC	0	2.9313	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1473.0	0	SC	0	2.9256	0	34.6032	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1474.0	0	SC	0	2.9212	0	34.6033	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1475.0	0	SC	0	2.9170	0	34.6034	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1476.0	0	SC	0	2.9126	0	34.6036	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1477.0	0	SC	0	2.9110	0	34.6034	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1478.0	0	SC	0	2.9096	0	34.6037	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1479.0	0	SC	0	2.9083	0	34.6038	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1480.0	0	SC	0	2.9062	0	34.6039	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1481.0	0	SC	0	2.9052	0	34.6039	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1482.0	0	SC	0	2.9027	0	34.6041	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1483.0	0	SC	0	2.8995	0	34.6042	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1484.0	0	SC	0	2.8984	0	34.6042	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1485.0	0	SC	0	2.8974	0	34.6043	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1486.0	0	SC	0	2.8954	0	34.6045	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1487.0	0	SC	0	2.8912	0	34.6045	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1488.0	0	SC	0	2.8860	0	34.6046	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1489.0	0	SC	0	2.8813	0	34.6048	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1490.0	0	SC	0	2.8767	0	34.6051	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1491.0	0	SC	0	2.8740	0	34.6051	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1492.0	0	SC	0	2.8710	0	34.6053	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1493.0	0	SC	0	2.8671	0	34.6055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1494.0	0	SC	0	2.8656	0	34.6055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1495.0	0	SC	0	2.8654	0	34.6056	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1496.0	0	SC	0	2.8652	0	34.6055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1497.0	0	SC	0	2.8646	0	34.6056	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1498.0	0	SC	0	2.8639	0	34.6057	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1499.0	0	SC	0	2.8625	0	34.6057	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1500.0	0	SC	0	2.8610	0	34.6059	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1501.0	0	SC	0	2.8587	0	34.6060	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1502.0	0	SC	0	2.8561	0	34.6059	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1503.0	0	SC	0	2.8546	0	34.6061	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1504.0	0	SC	0	2.8532	0	34.6061	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1505.0	0	SC	0	2.8517	0	34.6062	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1506.0	0	SC	0	2.8512	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1507.0	0	SC	0	2.8512	0	34.6062	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1508.0	0	SC	0	2.8509	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1509.0	0	SC	0	2.8500	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1510.0	0	SC	0	2.8488	0	34.6064	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1511.0	0	SC	0	2.8483	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1512.0	0	SC	0	2.8484	0	34.6064	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1513.0	0	SC	0	2.8465	0	34.6066	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1514.0	0	SC	0	2.8442	0	34.6066	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1515.0	0	SC	0	2.8432	0	34.6066	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1516.0	0	SC	0	2.8428	0	34.6067	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1517.0	0	SC	0	2.8422	0	34.6067	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1518.0	0	SC	0	2.8412	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1519.0	0	SC	0	2.8404	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1520.0	0	SC	0	2.8399	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1521.0	0	SC	0	2.8398	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1522.0	0	SC	0	2.8395	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1523.0	0	SC	0	2.8385	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1524.0	0	SC	0	2.8376	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1525.0	0	SC	0	2.8371	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1526.0	0	SC	0	2.8355	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1527.0	0	SC	0	2.8352	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1528.0	0	SC	0	2.8345	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1529.0	0	SC	0	2.8343	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1530.0	0	SC	0	2.8333	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1531.0	0	SC	0	2.8321	0	34.6071	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1532.0	0	SC	0	2.8304	0	34.6072	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1533.0	0	SC	0	2.8290	0	34.6072	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1534.0	0	SC	0	2.8262	0	34.6074	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1535.0	0	SC	0	2.8206	0	34.6076	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1536.0	0	SC	0	2.8193	0	34.6077	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1537.0	0	SC	0	2.8183	0	34.6077	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1538.0	0	SC	0	2.8166	0	34.6078	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1539.0	0	SC	0	2.8157	0	34.6077	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1540.0	0	SC	0	2.8140	0	34.6078	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1541.0	0	SC	0	2.8123	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1542.0	0	SC	0	2.8104	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1543.0	0	SC	0	2.8094	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1544.0	0	SC	0	2.8088	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1545.0	0	SC	0	2.8081	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1546.0	0	SC	0	2.8080	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1547.0	0	SC	0	2.8077	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1548.0	0	SC	0	2.8074	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1549.0	0	SC	0	2.8069	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1550.0	0	SC	0	2.8055	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1551.0	0	SC	0	2.8038	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1552.0	0	SC	0	2.8014	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1553.0	0	SC	0	2.7997	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1554.0	0	SC	0	2.7990	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1555.0	0	SC	0	2.7984	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1556.0	0	SC	0	2.7970	0	34.6085	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1557.0	0	SC	0	2.7952	0	34.6086	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1558.0	0	SC	0	2.7938	0	34.6085	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1559.0	0	SC	0	2.7920	0	34.6087	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1560.0	0	SC	0	2.7895	0	34.6088	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1561.0	0	SC	0	2.7869	0	34.6088	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1562.0	0	SC	0	2.7827	0	34.6091	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1563.0	0	SC	0	2.7793	0	34.6093	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1564.0	0	SC	0	2.7770	0	34.6093	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1565.0	0	SC	0	2.7747	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1566.0	0	SC	0	2.7717	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1567.0	0	SC	0	2.7689	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1568.0	0	SC	0	2.7680	0	34.6096	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1569.0	0	SC	0	2.7673	0	34.6096	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1570.0	0	SC	0	2.7661	0	34.6096	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1571.0	0	SC	0	2.7647	0	34.6098	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1572.0	0	SC	0	2.7632	0	34.6098	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1573.0	0	SC	0	2.7628	0	34.6099	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1574.0	0	SC	0	2.7613	0	34.6100	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1575.0	0	SC	0	2.7605	0	34.6099	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1576.0	0	SC	0	2.7572	0	34.6100	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1577.0	0	SC	0	2.7536	0	34.6103	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1578.0	0	SC	0	2.7494	0	34.6104	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1579.0	0	SC	0	2.7486	0	34.6105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1580.0	0	SC	0	2.7479	0	34.6105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1581.0	0	SC	0	2.7448	0	34.6105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1582.0	0	SC	0	2.7343	0	34.6108	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1583.0	0	SC	0	2.7281	0	34.6111	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1584.0	0	SC	0	2.7248	0	34.6115	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1585.0	0	SC	0	2.7221	0	34.6116	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1586.0	0	SC	0	2.7196	0	34.6116	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1587.0	0	SC	0	2.7175	0	34.6116	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1588.0	0	SC	0	2.7144	0	34.6118	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1589.0	0	SC	0	2.7125	0	34.6119	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1590.0	0	SC	0	2.7106	0	34.6120	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1591.0	0	SC	0	2.7038	0	34.6123	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1592.0	0	SC	0	2.7005	0	34.6126	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1593.0	0	SC	0	2.6968	0	34.6126	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1594.0	0	SC	0	2.6935	0	34.6129	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1595.0	0	SC	0	2.6921	0	34.6128	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1596.0	0	SC	0	2.6902	0	34.6128	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1597.0	0	SC	0	2.6872	0	34.6131	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1598.0	0	SC	0	2.6843	0	34.6133	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1599.0	0	SC	0	2.6823	0	34.6135	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1600.0	0	SC	0	2.6812	0	34.6134	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1601.0	0	SC	0	2.6797	0	34.6135	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1602.0	0	SC	0	2.6792	0	34.6137	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1603.0	0	SC	0	2.6786	0	34.6136	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1604.0	0	SC	0	2.6777	0	34.6137	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1605.0	0	SC	0	2.6768	0	34.6136	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1606.0	0	SC	0	2.6753	0	34.6137	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1607.0	0	SC	0	2.6739	0	34.6139	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1608.0	0	SC	0	2.6730	0	34.6138	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1609.0	0	SC	0	2.6719	0	34.6141	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1610.0	0	SC	0	2.6700	0	34.6140	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1611.0	0	SC	0	2.6670	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1612.0	0	SC	0	2.6653	0	34.6141	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1613.0	0	SC	0	2.6639	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1614.0	0	SC	0	2.6635	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1615.0	0	SC	0	2.6624	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1616.0	0	SC	0	2.6624	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1617.0	0	SC	0	2.6622	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1618.0	0	SC	0	2.6621	0	34.6145	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1619.0	0	SC	0	2.6617	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1620.0	0	SC	0	2.6614	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1621.0	0	SC	0	2.6602	0	34.6145	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1622.0	0	SC	0	2.6583	0	34.6147	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1623.0	0	SC	0	2.6567	0	34.6147	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1624.0	0	SC	0	2.6554	0	34.6147	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1625.0	0	SC	0	2.6534	0	34.6149	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1626.0	0	SC	0	2.6515	0	34.6149	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1627.0	0	SC	0	2.6486	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1628.0	0	SC	0	2.6463	0	34.6152	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1629.0	0	SC	0	2.6446	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1630.0	0	SC	0	2.6425	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1631.0	0	SC	0	2.6399	0	34.6155	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1632.0	0	SC	0	2.6385	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1633.0	0	SC	0	2.6378	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1634.0	0	SC	0	2.6374	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1635.0	0	SC	0	2.6367	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1636.0	0	SC	0	2.6366	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1637.0	0	SC	0	2.6361	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1638.0	0	SC	0	2.6346	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1639.0	0	SC	0	2.6328	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1640.0	0	SC	0	2.6317	0	34.6158	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1641.0	0	SC	0	2.6309	0	34.6160	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1642.0	0	SC	0	2.6275	0	34.6161	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1643.0	0	SC	0	2.6223	0	34.6162	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1644.0	0	SC	0	2.6204	0	34.6163	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1645.0	0	SC	0	2.6191	0	34.6163	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1646.0	0	SC	0	2.6174	0	34.6164	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1647.0	0	SC	0	2.6150	0	34.6165	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1648.0	0	SC	0	2.6123	0	34.6166	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1649.0	0	SC	0	2.6096	0	34.6168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1650.0	0	SC	0	2.6083	0	34.6168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1651.0	0	SC	0	2.6081	0	34.6168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1652.0	0	SC	0	2.6067	0	34.6170	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1653.0	0	SC	0	2.6050	0	34.6169	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1654.0	0	SC	0	2.6025	0	34.6170	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1655.0	0	SC	0	2.5997	0	34.6173	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1656.0	0	SC	0	2.5974	0	34.6173	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1657.0	0	SC	0	2.5954	0	34.6174	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1658.0	0	SC	0	2.5936	0	34.6174	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1659.0	0	SC	0	2.5923	0	34.6177	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1660.0	0	SC	0	2.5913	0	34.6176	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1661.0	0	SC	0	2.5902	0	34.6176	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1662.0	0	SC	0	2.5898	0	34.6177	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1663.0	0	SC	0	2.5897	0	34.6177	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1664.0	0	SC	0	2.5890	0	34.6179	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1665.0	0	SC	0	2.5884	0	34.6178	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1666.0	0	SC	0	2.5874	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1667.0	0	SC	0	2.5865	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1668.0	0	SC	0	2.5859	0	34.6179	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1669.0	0	SC	0	2.5850	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1670.0	0	SC	0	2.5844	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1671.0	0	SC	0	2.5842	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1672.0	0	SC	0	2.5838	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1673.0	0	SC	0	2.5836	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1674.0	0	SC	0	2.5835	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1675.0	0	SC	0	2.5833	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1676.0	0	SC	0	2.5831	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1677.0	0	SC	0	2.5829	0	34.6182	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1678.0	0	SC	0	2.5821	0	34.6182	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1679.0	0	SC	0	2.5767	0	34.6185	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1680.0	0	SC	0	2.5692	0	34.6186	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1681.0	0	SC	0	2.5662	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1682.0	0	SC	0	2.5657	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1683.0	0	SC	0	2.5648	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1684.0	0	SC	0	2.5634	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1685.0	0	SC	0	2.5608	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1686.0	0	SC	0	2.5592	0	34.6191	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1687.0	0	SC	0	2.5581	0	34.6193	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1688.0	0	SC	0	2.5565	0	34.6194	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1689.0	0	SC	0	2.5553	0	34.6194	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1690.0	0	SC	0	2.5541	0	34.6194	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1691.0	0	SC	0	2.5509	0	34.6195	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1692.0	0	SC	0	2.5478	0	34.6196	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1693.0	0	SC	0	2.5466	0	34.6196	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1694.0	0	SC	0	2.5450	0	34.6198	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1695.0	0	SC	0	2.5441	0	34.6197	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1696.0	0	SC	0	2.5433	0	34.6198	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1697.0	0	SC	0	2.5425	0	34.6199	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1698.0	0	SC	0	2.5409	0	34.6200	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1699.0	0	SC	0	2.5391	0	34.6200	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1700.0	0	SC	0	2.5363	0	34.6201	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1701.0	0	SC	0	2.5344	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1702.0	0	SC	0	2.5330	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1703.0	0	SC	0	2.5311	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1704.0	0	SC	0	2.5291	0	34.6205	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1705.0	0	SC	0	2.5278	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1706.0	0	SC	0	2.5256	0	34.6206	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1707.0	0	SC	0	2.5226	0	34.6208	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1708.0	0	SC	0	2.5192	0	34.6209	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1709.0	0	SC	0	2.5158	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1710.0	0	SC	0	2.5151	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1711.0	0	SC	0	2.5149	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1712.0	0	SC	0	2.5147	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1713.0	0	SC	0	2.5137	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1714.0	0	SC	0	2.5128	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1715.0	0	SC	0	2.5119	0	34.6213	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1716.0	0	SC	0	2.5101	0	34.6214	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1717.0	0	SC	0	2.5083	0	34.6215	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1718.0	0	SC	0	2.5076	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1719.0	0	SC	0	2.5075	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1720.0	0	SC	0	2.5070	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1721.0	0	SC	0	2.5059	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1722.0	0	SC	0	2.5051	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1723.0	0	SC	0	2.5048	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1724.0	0	SC	0	2.5042	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1725.0	0	SC	0	2.5025	0	34.6218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1726.0	0	SC	0	2.4997	0	34.6218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1727.0	0	SC	0	2.4977	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1728.0	0	SC	0	2.4970	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1729.0	0	SC	0	2.4962	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1730.0	0	SC	0	2.4954	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1731.0	0	SC	0	2.4938	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1732.0	0	SC	0	2.4915	0	34.6223	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1733.0	0	SC	0	2.4896	0	34.6224	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1734.0	0	SC	0	2.4861	0	34.6226	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1735.0	0	SC	0	2.4817	0	34.6227	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1736.0	0	SC	0	2.4804	0	34.6228	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1737.0	0	SC	0	2.4800	0	34.6228	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1738.0	0	SC	0	2.4791	0	34.6229	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1739.0	0	SC	0	2.4785	0	34.6230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1740.0	0	SC	0	2.4778	0	34.6230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1741.0	0	SC	0	2.4766	0	34.6230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1742.0	0	SC	0	2.4753	0	34.6231	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1743.0	0	SC	0	2.4739	0	34.6231	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1744.0	0	SC	0	2.4720	0	34.6232	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1745.0	0	SC	0	2.4696	0	34.6233	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1746.0	0	SC	0	2.4678	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1747.0	0	SC	0	2.4676	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1748.0	0	SC	0	2.4674	0	34.6233	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1749.0	0	SC	0	2.4669	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1750.0	0	SC	0	2.4667	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1751.0	0	SC	0	2.4667	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1752.0	0	SC	0	2.4666	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1753.0	0	SC	0	2.4663	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1754.0	0	SC	0	2.4659	0	34.6237	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1755.0	0	SC	0	2.4652	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1756.0	0	SC	0	2.4642	0	34.6237	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1757.0	0	SC	0	2.4621	0	34.6238	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1758.0	0	SC	0	2.4581	0	34.6240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1759.0	0	SC	0	2.4555	0	34.6241	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1760.0	0	SC	0	2.4550	0	34.6240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1761.0	0	SC	0	2.4533	0	34.6240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1762.0	0	SC	0	2.4513	0	34.6243	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1763.0	0	SC	0	2.4506	0	34.6243	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1764.0	0	SC	0	2.4501	0	34.6242	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1765.0	0	SC	0	2.4475	0	34.6243	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1766.0	0	SC	0	2.4464	0	34.6245	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1767.0	0	SC	0	2.4448	0	34.6245	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1768.0	0	SC	0	2.4438	0	34.6245	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1769.0	0	SC	0	2.4432	0	34.6246	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1770.0	0	SC	0	2.4425	0	34.6246	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1771.0	0	SC	0	2.4415	0	34.6247	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1772.0	0	SC	0	2.4402	0	34.6247	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1773.0	0	SC	0	2.4384	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1774.0	0	SC	0	2.4364	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1775.0	0	SC	0	2.4352	0	34.6250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1776.0	0	SC	0	2.4345	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1777.0	0	SC	0	2.4339	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1778.0	0	SC	0	2.4326	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1779.0	0	SC	0	2.4320	0	34.6250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1780.0	0	SC	0	2.4316	0	34.6252	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1781.0	0	SC	0	2.4314	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1782.0	0	SC	0	2.4312	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1783.0	0	SC	0	2.4311	0	34.6252	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1784.0	0	SC	0	2.4311	0	34.6252	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1785.0	0	SC	0	2.4309	0	34.6250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1786.0	0	SC	0	2.4272	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1787.0	0	SC	0	2.4177	0	34.6255	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1788.0	0	SC	0	2.4129	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1789.0	0	SC	0	2.4116	0	34.6260	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1790.0	0	SC	0	2.4114	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1791.0	0	SC	0	2.4110	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1792.0	0	SC	0	2.4104	0	34.6261	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1793.0	0	SC	0	2.4094	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1794.0	0	SC	0	2.4057	0	34.6261	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1795.0	0	SC	0	2.4007	0	34.6263	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1796.0	0	SC	0	2.3990	0	34.6265	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1797.0	0	SC	0	2.3973	0	34.6266	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1798.0	0	SC	0	2.3958	0	34.6265	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1799.0	0	SC	0	2.3952	0	34.6269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1800.0	0	SC	0	2.3951	0	34.6267	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1801.0	0	SC	0	2.3949	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1802.0	0	SC	0	2.3946	0	34.6269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1803.0	0	SC	0	2.3943	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1804.0	0	SC	0	2.3937	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1805.0	0	SC	0	2.3922	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1806.0	0	SC	0	2.3895	0	34.6269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1807.0	0	SC	0	2.3872	0	34.6270	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1808.0	0	SC	0	2.3859	0	34.6273	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1809.0	0	SC	0	2.3850	0	34.6272	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1810.0	0	SC	0	2.3842	0	34.6272	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1811.0	0	SC	0	2.3839	0	34.6273	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1812.0	0	SC	0	2.3816	0	34.6273	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1813.0	0	SC	0	2.3771	0	34.6275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1814.0	0	SC	0	2.3760	0	34.6276	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1815.0	0	SC	0	2.3751	0	34.6276	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1816.0	0	SC	0	2.3742	0	34.6278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1817.0	0	SC	0	2.3735	0	34.6277	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1818.0	0	SC	0	2.3721	0	34.6278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1819.0	0	SC	0	2.3671	0	34.6280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1820.0	0	SC	0	2.3633	0	34.6283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1821.0	0	SC	0	2.3622	0	34.6283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1822.0	0	SC	0	2.3613	0	34.6284	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1823.0	0	SC	0	2.3598	0	34.6284	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1824.0	0	SC	0	2.3576	0	34.6286	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1825.0	0	SC	0	2.3565	0	34.6286	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1826.0	0	SC	0	2.3543	0	34.6286	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1827.0	0	SC	0	2.3529	0	34.6287	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1828.0	0	SC	0	2.3515	0	34.6288	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1829.0	0	SC	0	2.3506	0	34.6288	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1830.0	0	SC	0	2.3486	0	34.6289	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1831.0	0	SC	0	2.3468	0	34.6290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1832.0	0	SC	0	2.3465	0	34.6290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1833.0	0	SC	0	2.3462	0	34.6291	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1834.0	0	SC	0	2.3460	0	34.6292	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1835.0	0	SC	0	2.3458	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1836.0	0	SC	0	2.3459	0	34.6292	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1837.0	0	SC	0	2.3446	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1838.0	0	SC	0	2.3436	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1839.0	0	SC	0	2.3429	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1840.0	0	SC	0	2.3422	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1841.0	0	SC	0	2.3416	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1842.0	0	SC	0	2.3394	0	34.6296	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1843.0	0	SC	0	2.3344	0	34.6299	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1844.0	0	SC	0	2.3317	0	34.6299	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1845.0	0	SC	0	2.3310	0	34.6300	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1846.0	0	SC	0	2.3304	0	34.6300	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1847.0	0	SC	0	2.3276	0	34.6301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1848.0	0	SC	0	2.3265	0	34.6302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1849.0	0	SC	0	2.3264	0	34.6301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1850.0	0	SC	0	2.3257	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1851.0	0	SC	0	2.3248	0	34.6302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1852.0	0	SC	0	2.3242	0	34.6302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1853.0	0	SC	0	2.3236	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1854.0	0	SC	0	2.3228	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1855.0	0	SC	0	2.3222	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1856.0	0	SC	0	2.3210	0	34.6304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1857.0	0	SC	0	2.3191	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1858.0	0	SC	0	2.3183	0	34.6304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1859.0	0	SC	0	2.3165	0	34.6304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1860.0	0	SC	0	2.3149	0	34.6307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1861.0	0	SC	0	2.3144	0	34.6306	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1862.0	0	SC	0	2.3137	0	34.6307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1863.0	0	SC	0	2.3133	0	34.6307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1864.0	0	SC	0	2.3120	0	34.6308	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1865.0	0	SC	0	2.3087	0	34.6310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1866.0	0	SC	0	2.3084	0	34.6310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1867.0	0	SC	0	2.3085	0	34.6310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1868.0	0	SC	0	2.3084	0	34.6311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1869.0	0	SC	0	2.3079	0	34.6311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1870.0	0	SC	0	2.3063	0	34.6312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1871.0	0	SC	0	2.3047	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1872.0	0	SC	0	2.3036	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1873.0	0	SC	0	2.3019	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1874.0	0	SC	0	2.2999	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1875.0	0	SC	0	2.2986	0	34.6315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1876.0	0	SC	0	2.2969	0	34.6315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1877.0	0	SC	0	2.2961	0	34.6314	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1878.0	0	SC	0	2.2946	0	34.6316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1879.0	0	SC	0	2.2938	0	34.6317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1880.0	0	SC	0	2.2915	0	34.6317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1881.0	0	SC	0	2.2904	0	34.6316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1882.0	0	SC	0	2.2896	0	34.6318	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1883.0	0	SC	0	2.2871	0	34.6319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1884.0	0	SC	0	2.2833	0	34.6320	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1885.0	0	SC	0	2.2806	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1886.0	0	SC	0	2.2797	0	34.6322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1887.0	0	SC	0	2.2791	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1888.0	0	SC	0	2.2786	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1889.0	0	SC	0	2.2778	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1890.0	0	SC	0	2.2754	0	34.6325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1891.0	0	SC	0	2.2734	0	34.6325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1892.0	0	SC	0	2.2722	0	34.6327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1893.0	0	SC	0	2.2707	0	34.6328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1894.0	0	SC	0	2.2701	0	34.6327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1895.0	0	SC	0	2.2684	0	34.6328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1896.0	0	SC	0	2.2677	0	34.6329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1897.0	0	SC	0	2.2672	0	34.6330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1898.0	0	SC	0	2.2670	0	34.6330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1899.0	0	SC	0	2.2667	0	34.6329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1900.0	0	SC	0	2.2667	0	34.6329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1901.0	0	SC	0	2.2659	0	34.6330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1902.0	0	SC	0	2.2640	0	34.6332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1903.0	0	SC	0	2.2626	0	34.6333	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1904.0	0	SC	0	2.2618	0	34.6334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1905.0	0	SC	0	2.2614	0	34.6335	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1906.0	0	SC	0	2.2602	0	34.6336	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1907.0	0	SC	0	2.2578	0	34.6338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1908.0	0	SC	0	2.2548	0	34.6338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1909.0	0	SC	0	2.2515	0	34.6340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1910.0	0	SC	0	2.2504	0	34.6342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1911.0	0	SC	0	2.2496	0	34.6340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1912.0	0	SC	0	2.2491	0	34.6340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1913.0	0	SC	0	2.2480	0	34.6342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1914.0	0	SC	0	2.2460	0	34.6345	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1915.0	0	SC	0	2.2452	0	34.6344	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1916.0	0	SC	0	2.2442	0	34.6344	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1917.0	0	SC	0	2.2435	0	34.6345	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1918.0	0	SC	0	2.2431	0	34.6345	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1919.0	0	SC	0	2.2427	0	34.6346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1920.0	0	SC	0	2.2421	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1921.0	0	SC	0	2.2417	0	34.6346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1922.0	0	SC	0	2.2408	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1923.0	0	SC	0	2.2400	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1924.0	0	SC	0	2.2395	0	34.6348	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1925.0	0	SC	0	2.2393	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1926.0	0	SC	0	2.2389	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1927.0	0	SC	0	2.2368	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1928.0	0	SC	0	2.2352	0	34.6349	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1929.0	0	SC	0	2.2337	0	34.6350	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1930.0	0	SC	0	2.2320	0	34.6351	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1931.0	0	SC	0	2.2298	0	34.6352	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1932.0	0	SC	0	2.2251	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1933.0	0	SC	0	2.2234	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1934.0	0	SC	0	2.2205	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1935.0	0	SC	0	2.2195	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1936.0	0	SC	0	2.2179	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1937.0	0	SC	0	2.2164	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1938.0	0	SC	0	2.2146	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1939.0	0	SC	0	2.2137	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1940.0	0	SC	0	2.2133	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1941.0	0	SC	0	2.2131	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1942.0	0	SC	0	2.2130	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1943.0	0	SC	0	2.2128	0	34.6358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1944.0	0	SC	0	2.2124	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1945.0	0	SC	0	2.2118	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1946.0	0	SC	0	2.2111	0	34.6358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1947.0	0	SC	0	2.2099	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1948.0	0	SC	0	2.2094	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1949.0	0	SC	0	2.2081	0	34.6361	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1950.0	0	SC	0	2.2068	0	34.6362	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1951.0	0	SC	0	2.2059	0	34.6363	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1952.0	0	SC	0	2.2040	0	34.6364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1953.0	0	SC	0	2.2027	0	34.6364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1954.0	0	SC	0	2.2015	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1955.0	0	SC	0	2.2007	0	34.6364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1956.0	0	SC	0	2.1998	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1957.0	0	SC	0	2.1989	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1958.0	0	SC	0	2.1981	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1959.0	0	SC	0	2.1979	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1960.0	0	SC	0	2.1972	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1961.0	0	SC	0	2.1963	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1962.0	0	SC	0	2.1960	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1963.0	0	SC	0	2.1958	0	34.6368	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1964.0	0	SC	0	2.1957	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1965.0	0	SC	0	2.1950	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1966.0	0	SC	0	2.1934	0	34.6368	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1967.0	0	SC	0	2.1911	0	34.6368	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1968.0	0	SC	0	2.1878	0	34.6370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1969.0	0	SC	0	2.1863	0	34.6370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1970.0	0	SC	0	2.1857	0	34.6372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1971.0	0	SC	0	2.1850	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1972.0	0	SC	0	2.1846	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1973.0	0	SC	0	2.1842	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1974.0	0	SC	0	2.1819	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1975.0	0	SC	0	2.1790	0	34.6377	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1976.0	0	SC	0	2.1773	0	34.6376	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1977.0	0	SC	0	2.1758	0	34.6377	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1978.0	0	SC	0	2.1756	0	34.6377	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1979.0	0	SC	0	2.1753	0	34.6378	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1980.0	0	SC	0	2.1746	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1981.0	0	SC	0	2.1733	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1982.0	0	SC	0	2.1723	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1983.0	0	SC	0	2.1719	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1984.0	0	SC	0	2.1706	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1985.0	0	SC	0	2.1690	0	34.6382	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1986.0	0	SC	0	2.1655	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1987.0	0	SC	0	2.1620	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1988.0	0	SC	0	2.1602	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1989.0	0	SC	0	2.1597	0	34.6384	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1990.0	0	SC	0	2.1591	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1991.0	0	SC	0	2.1585	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1992.0	0	SC	0	2.1581	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1993.0	0	SC	0	2.1578	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1994.0	0	SC	0	2.1575	0	34.6388	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1995.0	0	SC	0	2.1570	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1996.0	0	SC	0	2.1517	0	34.6390	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1997.0	0	SC	0	2.1497	0	34.6391	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1998.0	0	SC	0	2.1482	0	34.6392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1999.0	0	SC	0	2.1466	0	34.6393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2000.0	0	SC	0	2.1461	0	34.6393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2001.0	0	SC	0	2.1448	0	34.6392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2002.0	0	SC	0	2.1424	0	34.6395	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2003.0	0	SC	0	2.1394	0	34.6396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2004.0	0	SC	0	2.1371	0	34.6397	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2005.0	0	SC	0	2.1352	0	34.6399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2006.0	0	SC	0	2.1343	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2007.0	0	SC	0	2.1337	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2008.0	0	SC	0	2.1327	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2009.0	0	SC	0	2.1317	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2010.0	0	SC	0	2.1312	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2011.0	0	SC	0	2.1308	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2012.0	0	SC	0	2.1303	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2013.0	0	SC	0	2.1288	0	34.6402	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2014.0	0	SC	0	2.1276	0	34.6403	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2015.0	0	SC	0	2.1272	0	34.6403	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2016.0	0	SC	0	2.1268	0	34.6403	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2017.0	0	SC	0	2.1235	0	34.6406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2018.0	0	SC	0	2.1213	0	34.6405	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2019.0	0	SC	0	2.1202	0	34.6407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2020.0	0	SC	0	2.1194	0	34.6406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2021.0	0	SC	0	2.1188	0	34.6407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2022.0	0	SC	0	2.1174	0	34.6409	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2023.0	0	SC	0	2.1154	0	34.6409	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2024.0	0	SC	0	2.1139	0	34.6411	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2025.0	0	SC	0	2.1133	0	34.6411	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2026.0	0	SC	0	2.1121	0	34.6412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2027.0	0	SC	0	2.1114	0	34.6412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2028.0	0	SC	0	2.1096	0	34.6412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2029.0	0	SC	0	2.1063	0	34.6414	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2030.0	0	SC	0	2.1051	0	34.6415	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2031.0	0	SC	0	2.1046	0	34.6417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2032.0	0	SC	0	2.1036	0	34.6415	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2033.0	0	SC	0	2.1007	0	34.6418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2034.0	0	SC	0	2.0992	0	34.6418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2035.0	0	SC	0	2.0987	0	34.6419	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2036.0	0	SC	0	2.0985	0	34.6419	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2037.0	0	SC	0	2.0946	0	34.6418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2038.0	0	SC	0	2.0898	0	34.6423	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2039.0	0	SC	0	2.0891	0	34.6423	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2040.0	0	SC	0	2.0882	0	34.6423	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	5.0	0	SC	0	29.2222	0	34.1283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	6.0	0	SC	0	29.2148	0	34.1201	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	7.0	0	SC	0	29.1997	0	34.1343	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	8.0	0	SC	0	29.2023	0	34.1516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	9.0	0	SC	0	29.2055	0	34.1703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	10.0	0	SC	0	29.2059	0	34.1866	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	11.0	0	SC	0	29.1798	0	34.1909	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	12.0	0	SC	0	29.1039	0	34.1805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	13.0	0	SC	0	28.9451	0	34.1551	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	14.0	0	SC	0	28.6637	0	34.1055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	15.0	0	SC	0	28.6266	0	34.0984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	16.0	0	SC	0	28.6057	0	34.0946	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	17.0	0	SC	0	28.5858	0	34.0903	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	18.0	0	SC	0	28.5766	0	34.0887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	19.0	0	SC	0	28.5689	0	34.0867	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	20.0	0	SC	0	28.5600	0	34.0847	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	21.0	0	SC	0	28.5540	0	34.0837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	22.0	0	SC	0	28.5450	0	34.0879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	23.0	0	SC	0	28.5288	0	34.1002	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	24.0	0	SC	0	28.5032	0	34.1168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	25.0	0	SC	0	28.4877	0	34.1226	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	26.0	0	SC	0	28.4684	0	34.1235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	27.0	0	SC	0	28.4506	0	34.1262	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	28.0	0	SC	0	28.4419	0	34.1285	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	29.0	0	SC	0	28.4221	0	34.1250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	30.0	0	SC	0	28.4063	0	34.1221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	31.0	0	SC	0	28.4058	0	34.1253	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	32.0	0	SC	0	28.4134	0	34.1308	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	33.0	0	SC	0	28.4183	0	34.1355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	34.0	0	SC	0	28.4216	0	34.1391	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	35.0	0	SC	0	28.4189	0	34.1407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	36.0	0	SC	0	28.4168	0	34.1426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	37.0	0	SC	0	28.4164	0	34.1427	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	38.0	0	SC	0	28.4149	0	34.1427	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	39.0	0	SC	0	28.4081	0	34.1438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	40.0	0	SC	0	28.4033	0	34.1455	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	41.0	0	SC	0	28.4014	0	34.1467	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	42.0	0	SC	0	28.3956	0	34.1490	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	43.0	0	SC	0	28.3848	0	34.1511	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	44.0	0	SC	0	28.3469	0	34.1569	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	45.0	0	SC	0	28.3296	0	34.1597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	46.0	0	SC	0	28.3002	0	34.1635	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	47.0	0	SC	0	28.2774	0	34.1650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	48.0	0	SC	0	28.2560	0	34.1656	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	49.0	0	SC	0	28.2441	0	34.1653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	50.0	0	SC	0	28.2284	0	34.1683	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	51.0	0	SC	0	28.2101	0	34.1719	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	52.0	0	SC	0	28.1975	0	34.1746	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	53.0	0	SC	0	28.1872	0	34.1770	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	54.0	0	SC	0	28.1785	0	34.1793	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	55.0	0	SC	0	28.1745	0	34.1811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	56.0	0	SC	0	28.1728	0	34.1835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	57.0	0	SC	0	28.1710	0	34.1863	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	58.0	0	SC	0	28.1698	0	34.1890	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	59.0	0	SC	0	28.1659	0	34.1938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	60.0	0	SC	0	28.1500	0	34.1991	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	61.0	0	SC	0	28.1437	0	34.1993	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	62.0	0	SC	0	28.1420	0	34.1998	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	63.0	0	SC	0	28.1279	0	34.2054	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	64.0	0	SC	0	28.0962	0	34.2079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	65.0	0	SC	0	28.0564	0	34.2054	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	66.0	0	SC	0	28.0224	0	34.2172	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	67.0	0	SC	0	27.9955	0	34.2393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	68.0	0	SC	0	27.9866	0	34.2481	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	69.0	0	SC	0	27.9901	0	34.2620	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	70.0	0	SC	0	27.9936	0	34.2705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	71.0	0	SC	0	27.9932	0	34.2756	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	72.0	0	SC	0	27.9907	0	34.2771	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	73.0	0	SC	0	27.9802	0	34.2777	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	74.0	0	SC	0	27.9809	0	34.2832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	75.0	0	SC	0	27.9805	0	34.2869	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	76.0	0	SC	0	27.9812	0	34.2899	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	77.0	0	SC	0	27.9803	0	34.2956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	78.0	0	SC	0	27.9562	0	34.3230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	79.0	0	SC	0	27.9095	0	34.3912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	80.0	0	SC	0	27.8269	0	34.4429	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	81.0	0	SC	0	27.7224	0	34.4933	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	82.0	0	SC	0	27.5900	0	34.5698	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	83.0	0	SC	0	27.4425	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	84.0	0	SC	0	27.3282	0	34.6629	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	85.0	0	SC	0	27.2824	0	34.6756	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	86.0	0	SC	0	27.2556	0	34.6836	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	87.0	0	SC	0	27.2312	0	34.6922	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	88.0	0	SC	0	27.1299	0	34.7150	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	89.0	0	SC	0	26.9764	0	34.7509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	90.0	0	SC	0	26.8890	0	34.7893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	91.0	0	SC	0	26.7823	0	34.8290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	92.0	0	SC	0	26.7216	0	34.8607	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	93.0	0	SC	0	26.5583	0	34.8669	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	94.0	0	SC	0	26.4342	0	34.8614	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	95.0	0	SC	0	26.3405	0	34.8773	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	96.0	0	SC	0	26.2993	0	34.8923	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	97.0	0	SC	0	26.2057	0	34.8996	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	98.0	0	SC	0	26.1460	0	34.9605	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	99.0	0	SC	0	26.2148	0	35.0604	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	100.0	0	SC	0	26.2367	0	35.1597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	101.0	0	SC	0	25.9499	0	35.1651	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	102.0	0	SC	0	25.7701	0	35.1637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	103.0	0	SC	0	25.7809	0	35.1792	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	104.0	0	SC	0	25.8005	0	35.1944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	105.0	0	SC	0	25.7868	0	35.1972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	106.0	0	SC	0	25.6611	0	35.1800	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	107.0	0	SC	0	25.5557	0	35.1597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	108.0	0	SC	0	25.4594	0	35.1453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	109.0	0	SC	0	25.3404	0	35.1383	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	110.0	0	SC	0	25.2394	0	35.1320	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	111.0	0	SC	0	25.1598	0	35.1199	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	112.0	0	SC	0	25.0960	0	35.1140	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	113.0	0	SC	0	25.0078	0	35.1069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	114.0	0	SC	0	24.9412	0	35.1040	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	115.0	0	SC	0	24.8725	0	35.1003	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	116.0	0	SC	0	24.8030	0	35.0955	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	117.0	0	SC	0	24.6721	0	35.0922	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	118.0	0	SC	0	24.6197	0	35.0918	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	119.0	0	SC	0	24.5160	0	35.0855	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	120.0	0	SC	0	24.3377	0	35.0754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	121.0	0	SC	0	24.2058	0	35.0798	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	122.0	0	SC	0	24.0653	0	35.0819	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	123.0	0	SC	0	23.9642	0	35.0880	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	124.0	0	SC	0	23.9588	0	35.0919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	125.0	0	SC	0	23.9558	0	35.0949	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	126.0	0	SC	0	23.9233	0	35.0959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	127.0	0	SC	0	23.8938	0	35.0956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	128.0	0	SC	0	23.8528	0	35.0939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	129.0	0	SC	0	23.8181	0	35.0921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	130.0	0	SC	0	23.7456	0	35.0889	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	131.0	0	SC	0	23.7304	0	35.0917	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	132.0	0	SC	0	23.7012	0	35.0935	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	133.0	0	SC	0	23.5996	0	35.0962	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	134.0	0	SC	0	23.3796	0	35.0770	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	135.0	0	SC	0	23.1495	0	35.0862	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	136.0	0	SC	0	23.0533	0	35.1016	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	137.0	0	SC	0	23.0070	0	35.1100	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	138.0	0	SC	0	22.9369	0	35.1115	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	139.0	0	SC	0	22.8443	0	35.1154	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	140.0	0	SC	0	22.7888	0	35.1325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	141.0	0	SC	0	22.6801	0	35.1320	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	142.0	0	SC	0	22.5948	0	35.1306	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	143.0	0	SC	0	22.4708	0	35.1305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	144.0	0	SC	0	22.2949	0	35.1410	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	145.0	0	SC	0	22.0317	0	35.1417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	146.0	0	SC	0	21.7884	0	35.1614	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	147.0	0	SC	0	21.6045	0	35.1751	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	148.0	0	SC	0	21.3647	0	35.1703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	149.0	0	SC	0	21.2601	0	35.1734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	150.0	0	SC	0	21.1847	0	35.1775	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	151.0	0	SC	0	21.1133	0	35.1807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	152.0	0	SC	0	20.9926	0	35.1788	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	153.0	0	SC	0	20.8418	0	35.1706	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	154.0	0	SC	0	20.7684	0	35.1684	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	155.0	0	SC	0	20.7103	0	35.1669	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	156.0	0	SC	0	20.6823	0	35.1669	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	157.0	0	SC	0	20.6600	0	35.1665	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	158.0	0	SC	0	20.6402	0	35.1664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	159.0	0	SC	0	20.6175	0	35.1659	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	160.0	0	SC	0	20.5863	0	35.1647	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	161.0	0	SC	0	20.5457	0	35.1637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	162.0	0	SC	0	20.4731	0	35.1604	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	163.0	0	SC	0	20.4236	0	35.1589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	164.0	0	SC	0	20.3938	0	35.1581	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	165.0	0	SC	0	20.3680	0	35.1569	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	166.0	0	SC	0	20.3449	0	35.1560	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	167.0	0	SC	0	20.3190	0	35.1551	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	168.0	0	SC	0	20.2809	0	35.1521	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	169.0	0	SC	0	20.2418	0	35.1483	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	170.0	0	SC	0	20.2141	0	35.1459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	171.0	0	SC	0	20.1953	0	35.1458	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	172.0	0	SC	0	20.1851	0	35.1454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	173.0	0	SC	0	20.1797	0	35.1447	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	174.0	0	SC	0	20.1715	0	35.1438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	175.0	0	SC	0	20.1593	0	35.1426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	176.0	0	SC	0	20.1435	0	35.1418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	177.0	0	SC	0	20.1282	0	35.1407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	178.0	0	SC	0	20.0968	0	35.1392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	179.0	0	SC	0	20.0529	0	35.1374	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	180.0	0	SC	0	20.0068	0	35.1353	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	181.0	0	SC	0	19.9909	0	35.1340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	182.0	0	SC	0	19.9845	0	35.1335	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	183.0	0	SC	0	19.9818	0	35.1332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	184.0	0	SC	0	19.9749	0	35.1325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	185.0	0	SC	0	19.8354	0	35.1224	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	186.0	0	SC	0	19.7237	0	35.1203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	187.0	0	SC	0	19.6909	0	35.1195	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	188.0	0	SC	0	19.6742	0	35.1191	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	189.0	0	SC	0	19.6647	0	35.1188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	190.0	0	SC	0	19.6524	0	35.1181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	191.0	0	SC	0	19.6401	0	35.1171	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	192.0	0	SC	0	19.6145	0	35.1141	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	193.0	0	SC	0	19.5719	0	35.1089	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	194.0	0	SC	0	19.5255	0	35.1040	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	195.0	0	SC	0	19.4791	0	35.1000	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	196.0	0	SC	0	19.4169	0	35.0936	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	197.0	0	SC	0	19.2628	0	35.0777	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	198.0	0	SC	0	19.1276	0	35.0653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	199.0	0	SC	0	18.9999	0	35.0510	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	200.0	0	SC	0	18.8259	0	35.0300	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	201.0	0	SC	0	18.6401	0	35.0105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	202.0	0	SC	0	18.3430	0	34.9794	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	203.0	0	SC	0	17.9740	0	34.9589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	204.0	0	SC	0	17.9226	0	34.9587	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	205.0	0	SC	0	17.8631	0	34.9557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	206.0	0	SC	0	17.8021	0	34.9516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	207.0	0	SC	0	17.7750	0	34.9505	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	208.0	0	SC	0	17.7666	0	34.9522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	209.0	0	SC	0	17.7491	0	34.9543	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	210.0	0	SC	0	17.6616	0	34.9501	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	211.0	0	SC	0	17.5919	0	34.9446	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	212.0	0	SC	0	17.5387	0	34.9390	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	213.0	0	SC	0	17.5224	0	34.9384	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	214.0	0	SC	0	17.4767	0	34.9341	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	215.0	0	SC	0	17.3972	0	34.9302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	216.0	0	SC	0	17.3706	0	34.9293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	217.0	0	SC	0	17.3299	0	34.9269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	218.0	0	SC	0	17.2607	0	34.9241	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	219.0	0	SC	0	17.2041	0	34.9203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	220.0	0	SC	0	17.1446	0	34.9157	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	221.0	0	SC	0	17.0646	0	34.9086	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	222.0	0	SC	0	17.0014	0	34.9033	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	223.0	0	SC	0	16.9702	0	34.9007	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	224.0	0	SC	0	16.9231	0	34.8964	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	225.0	0	SC	0	16.8610	0	34.8911	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	226.0	0	SC	0	16.7755	0	34.8827	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	227.0	0	SC	0	16.7077	0	34.8748	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	228.0	0	SC	0	16.6556	0	34.8733	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	229.0	0	SC	0	16.6710	0	34.8958	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	230.0	0	SC	0	16.6508	0	34.9026	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	231.0	0	SC	0	16.6717	0	34.9218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	232.0	0	SC	0	16.5893	0	34.9154	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	233.0	0	SC	0	16.3799	0	34.8874	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	234.0	0	SC	0	16.1726	0	34.8464	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	235.0	0	SC	0	15.8982	0	34.8112	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	236.0	0	SC	0	15.8011	0	34.8076	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	237.0	0	SC	0	15.8100	0	34.8420	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	238.0	0	SC	0	15.6040	0	34.8173	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	239.0	0	SC	0	15.3756	0	34.7823	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	240.0	0	SC	0	15.3000	0	34.7837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	241.0	0	SC	0	15.4133	0	34.8285	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	242.0	0	SC	0	15.5577	0	34.8813	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	243.0	0	SC	0	15.8117	0	34.9774	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	244.0	0	SC	0	15.8739	0	35.0036	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	245.0	0	SC	0	15.7696	0	34.9925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	246.0	0	SC	0	15.6662	0	34.9676	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	247.0	0	SC	0	15.3997	0	34.9044	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	248.0	0	SC	0	15.0622	0	34.8434	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	249.0	0	SC	0	14.8271	0	34.8024	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	250.0	0	SC	0	14.4384	0	34.7370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	251.0	0	SC	0	13.5947	0	34.6266	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	252.0	0	SC	0	13.4422	0	34.6076	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	253.0	0	SC	0	13.3890	0	34.6003	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	254.0	0	SC	0	13.3195	0	34.5908	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	255.0	0	SC	0	13.2033	0	34.5742	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	256.0	0	SC	0	13.1217	0	34.5615	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	257.0	0	SC	0	13.0508	0	34.5521	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	258.0	0	SC	0	12.9264	0	34.5357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	259.0	0	SC	0	12.7838	0	34.5240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	260.0	0	SC	0	12.6862	0	34.5175	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	261.0	0	SC	0	12.6147	0	34.5178	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	262.0	0	SC	0	12.5708	0	34.5182	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	263.0	0	SC	0	12.5331	0	34.5225	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	264.0	0	SC	0	12.4918	0	34.5413	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	265.0	0	SC	0	12.4990	0	34.5478	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	266.0	0	SC	0	12.5059	0	34.5525	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	267.0	0	SC	0	12.5132	0	34.5610	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	268.0	0	SC	0	12.5036	0	34.5694	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	269.0	0	SC	0	12.4812	0	34.5685	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	270.0	0	SC	0	12.4640	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	271.0	0	SC	0	12.4601	0	34.5844	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	272.0	0	SC	0	12.4719	0	34.5987	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	273.0	0	SC	0	12.4832	0	34.6092	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	274.0	0	SC	0	12.4833	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	275.0	0	SC	0	12.4769	0	34.6198	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	276.0	0	SC	0	12.4686	0	34.6214	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	277.0	0	SC	0	12.4428	0	34.6207	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	278.0	0	SC	0	12.4255	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	279.0	0	SC	0	12.4181	0	34.6239	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	280.0	0	SC	0	12.3912	0	34.6190	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	281.0	0	SC	0	12.3699	0	34.6191	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	282.0	0	SC	0	12.3674	0	34.6232	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	283.0	0	SC	0	12.3670	0	34.6299	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	284.0	0	SC	0	12.3247	0	34.6346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	285.0	0	SC	0	12.2547	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	286.0	0	SC	0	12.1742	0	34.6335	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	287.0	0	SC	0	12.1056	0	34.6292	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	288.0	0	SC	0	11.9942	0	34.6218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	289.0	0	SC	0	11.9645	0	34.6417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	290.0	0	SC	0	11.8897	0	34.6372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	291.0	0	SC	0	11.7911	0	34.6275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	292.0	0	SC	0	11.6720	0	34.6152	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	293.0	0	SC	0	11.5932	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	294.0	0	SC	0	11.5856	0	34.6078	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	295.0	0	SC	0	11.5864	0	34.6098	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	296.0	0	SC	0	11.6021	0	34.6265	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	297.0	0	SC	0	11.6162	0	34.6424	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	298.0	0	SC	0	11.5655	0	34.6398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	299.0	0	SC	0	11.5301	0	34.6361	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	300.0	0	SC	0	11.4468	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	301.0	0	SC	0	11.3734	0	34.6192	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	302.0	0	SC	0	11.2815	0	34.6093	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	303.0	0	SC	0	11.1866	0	34.6001	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	304.0	0	SC	0	11.1556	0	34.5999	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	305.0	0	SC	0	11.1686	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	306.0	0	SC	0	11.1711	0	34.6126	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	307.0	0	SC	0	11.1660	0	34.6150	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	308.0	0	SC	0	11.1569	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	309.0	0	SC	0	11.1041	0	34.6102	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	310.0	0	SC	0	11.0597	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	311.0	0	SC	0	11.0194	0	34.6025	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	312.0	0	SC	0	10.9463	0	34.5954	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	313.0	0	SC	0	10.8014	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	314.0	0	SC	0	10.5744	0	34.5742	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	315.0	0	SC	0	10.4145	0	34.5734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	316.0	0	SC	0	10.2859	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	317.0	0	SC	0	10.1871	0	34.5807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	318.0	0	SC	0	10.0621	0	34.5807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	319.0	0	SC	0	9.9624	0	34.5713	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	320.0	0	SC	0	9.8767	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	321.0	0	SC	0	9.8239	0	34.5541	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	322.0	0	SC	0	9.7907	0	34.5489	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	323.0	0	SC	0	9.6958	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	324.0	0	SC	0	9.4476	0	34.5015	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	325.0	0	SC	0	9.2422	0	34.4871	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	326.0	0	SC	0	9.1660	0	34.4880	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	327.0	0	SC	0	9.1144	0	34.4858	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	328.0	0	SC	0	9.0527	0	34.4865	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	329.0	0	SC	0	9.0245	0	34.4888	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	330.0	0	SC	0	8.9747	0	34.4858	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	331.0	0	SC	0	8.9368	0	34.4824	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	332.0	0	SC	0	8.9126	0	34.4798	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	333.0	0	SC	0	8.8850	0	34.4763	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	334.0	0	SC	0	8.8720	0	34.4752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	335.0	0	SC	0	8.8632	0	34.4741	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	336.0	0	SC	0	8.8516	0	34.4724	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	337.0	0	SC	0	8.8512	0	34.4732	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	338.0	0	SC	0	8.8475	0	34.4724	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	339.0	0	SC	0	8.8405	0	34.4718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	340.0	0	SC	0	8.8368	0	34.4715	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	341.0	0	SC	0	8.8332	0	34.4711	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	342.0	0	SC	0	8.8300	0	34.4712	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	343.0	0	SC	0	8.8271	0	34.4717	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	344.0	0	SC	0	8.8270	0	34.4722	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	345.0	0	SC	0	8.8276	0	34.4728	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	346.0	0	SC	0	8.8280	0	34.4731	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	347.0	0	SC	0	8.8286	0	34.4734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	348.0	0	SC	0	8.8344	0	34.4762	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	349.0	0	SC	0	8.8539	0	34.4890	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	350.0	0	SC	0	8.8380	0	34.5025	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	351.0	0	SC	0	8.7780	0	34.5063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	352.0	0	SC	0	8.7226	0	34.5055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	353.0	0	SC	0	8.6788	0	34.5065	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	354.0	0	SC	0	8.6763	0	34.5122	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	355.0	0	SC	0	8.6543	0	34.5148	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	356.0	0	SC	0	8.6243	0	34.5149	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	357.0	0	SC	0	8.6106	0	34.5189	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	358.0	0	SC	0	8.6426	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	359.0	0	SC	0	8.6853	0	34.5474	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	360.0	0	SC	0	8.7155	0	34.5599	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	361.0	0	SC	0	8.6482	0	34.5515	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	362.0	0	SC	0	8.3986	0	34.5187	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	363.0	0	SC	0	8.2828	0	34.5070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	364.0	0	SC	0	8.2910	0	34.5112	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	365.0	0	SC	0	8.3163	0	34.5197	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	366.0	0	SC	0	8.3208	0	34.5240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	367.0	0	SC	0	8.3110	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	368.0	0	SC	0	8.3137	0	34.5382	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	369.0	0	SC	0	8.3206	0	34.5424	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	370.0	0	SC	0	8.3475	0	34.5580	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	371.0	0	SC	0	8.3582	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	372.0	0	SC	0	8.3428	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	373.0	0	SC	0	8.3341	0	34.5618	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	374.0	0	SC	0	8.3437	0	34.5644	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	375.0	0	SC	0	8.3497	0	34.5659	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	376.0	0	SC	0	8.3678	0	34.5711	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	377.0	0	SC	0	8.3868	0	34.5780	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	378.0	0	SC	0	8.3940	0	34.5816	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	379.0	0	SC	0	8.3898	0	34.5812	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	380.0	0	SC	0	8.3854	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	381.0	0	SC	0	8.3885	0	34.5837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	382.0	0	SC	0	8.3866	0	34.5833	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	383.0	0	SC	0	8.3658	0	34.5795	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	384.0	0	SC	0	8.2719	0	34.5675	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	385.0	0	SC	0	8.1838	0	34.5610	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	386.0	0	SC	0	8.1519	0	34.5587	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	387.0	0	SC	0	8.1486	0	34.5582	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	388.0	0	SC	0	8.1486	0	34.5581	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	389.0	0	SC	0	8.1577	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	390.0	0	SC	0	8.1628	0	34.5635	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	391.0	0	SC	0	8.1794	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	392.0	0	SC	0	8.1913	0	34.5785	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	393.0	0	SC	0	8.2100	0	34.5886	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	394.0	0	SC	0	8.2129	0	34.5894	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	395.0	0	SC	0	8.2241	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	396.0	0	SC	0	8.2248	0	34.5933	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	397.0	0	SC	0	8.2132	0	34.5921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	398.0	0	SC	0	8.2019	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	399.0	0	SC	0	8.1900	0	34.5896	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	400.0	0	SC	0	8.1824	0	34.5889	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	401.0	0	SC	0	8.1750	0	34.5877	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	402.0	0	SC	0	8.1640	0	34.5866	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	403.0	0	SC	0	8.1581	0	34.5859	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	404.0	0	SC	0	8.1513	0	34.5850	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	405.0	0	SC	0	8.1489	0	34.5846	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	406.0	0	SC	0	8.1450	0	34.5842	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	407.0	0	SC	0	8.1408	0	34.5837	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	408.0	0	SC	0	8.1387	0	34.5835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	409.0	0	SC	0	8.1351	0	34.5829	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	410.0	0	SC	0	8.1320	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	411.0	0	SC	0	8.1259	0	34.5816	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	412.0	0	SC	0	8.1228	0	34.5816	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	413.0	0	SC	0	8.1178	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	414.0	0	SC	0	8.1116	0	34.5810	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	415.0	0	SC	0	8.1147	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	416.0	0	SC	0	8.1122	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	417.0	0	SC	0	8.1079	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	418.0	0	SC	0	8.1052	0	34.5829	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	419.0	0	SC	0	8.1019	0	34.5829	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	420.0	0	SC	0	8.0990	0	34.5827	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	421.0	0	SC	0	8.0957	0	34.5826	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	422.0	0	SC	0	8.0915	0	34.5824	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	423.0	0	SC	0	8.0883	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	424.0	0	SC	0	8.0848	0	34.5817	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	425.0	0	SC	0	8.0799	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	426.0	0	SC	0	8.0745	0	34.5805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	427.0	0	SC	0	8.0745	0	34.5809	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	428.0	0	SC	0	8.0734	0	34.5813	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	429.0	0	SC	0	8.0779	0	34.5847	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	430.0	0	SC	0	8.0828	0	34.5870	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	431.0	0	SC	0	8.0841	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	432.0	0	SC	0	8.0908	0	34.5920	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	433.0	0	SC	0	8.0984	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	434.0	0	SC	0	8.1112	0	34.6039	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	435.0	0	SC	0	8.1128	0	34.6044	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	436.0	0	SC	0	8.1043	0	34.6047	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	437.0	0	SC	0	8.0963	0	34.6044	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	438.0	0	SC	0	8.0865	0	34.6038	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	439.0	0	SC	0	8.0779	0	34.6032	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	440.0	0	SC	0	8.0730	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	441.0	0	SC	0	8.0677	0	34.6025	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	442.0	0	SC	0	8.0628	0	34.6021	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	443.0	0	SC	0	8.0568	0	34.6017	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	444.0	0	SC	0	8.0477	0	34.6008	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	445.0	0	SC	0	8.0329	0	34.6000	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	446.0	0	SC	0	8.0222	0	34.5993	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	447.0	0	SC	0	8.0147	0	34.5988	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	448.0	0	SC	0	8.0105	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	449.0	0	SC	0	8.0085	0	34.5989	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	450.0	0	SC	0	8.0036	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	451.0	0	SC	0	7.9982	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	452.0	0	SC	0	7.9855	0	34.5977	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	453.0	0	SC	0	7.9724	0	34.5972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	454.0	0	SC	0	7.9672	0	34.5971	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	455.0	0	SC	0	7.9597	0	34.5965	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	456.0	0	SC	0	7.9514	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	457.0	0	SC	0	7.9447	0	34.5956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	458.0	0	SC	0	7.9369	0	34.5950	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	459.0	0	SC	0	7.9201	0	34.5937	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	460.0	0	SC	0	7.9090	0	34.5932	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	461.0	0	SC	0	7.9039	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	462.0	0	SC	0	7.9005	0	34.5924	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	463.0	0	SC	0	7.8989	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	464.0	0	SC	0	7.8989	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	465.0	0	SC	0	7.8986	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	466.0	0	SC	0	7.8985	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	467.0	0	SC	0	7.8986	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	468.0	0	SC	0	7.8988	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	469.0	0	SC	0	7.8989	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	470.0	0	SC	0	7.8988	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	471.0	0	SC	0	7.8984	0	34.5930	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	472.0	0	SC	0	7.8980	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	473.0	0	SC	0	7.8977	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	474.0	0	SC	0	7.8970	0	34.5929	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	475.0	0	SC	0	7.8966	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	476.0	0	SC	0	7.8963	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	477.0	0	SC	0	7.8964	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	478.0	0	SC	0	7.8962	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	479.0	0	SC	0	7.8958	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	480.0	0	SC	0	7.8949	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	481.0	0	SC	0	7.8941	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	482.0	0	SC	0	7.8924	0	34.5925	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	483.0	0	SC	0	7.8912	0	34.5924	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	484.0	0	SC	0	7.8901	0	34.5922	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	485.0	0	SC	0	7.8888	0	34.5921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	486.0	0	SC	0	7.8870	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	487.0	0	SC	0	7.8849	0	34.5918	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	488.0	0	SC	0	7.8828	0	34.5915	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	489.0	0	SC	0	7.8812	0	34.5914	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	490.0	0	SC	0	7.8806	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	491.0	0	SC	0	7.8802	0	34.5914	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	492.0	0	SC	0	7.8788	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	493.0	0	SC	0	7.8753	0	34.5910	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	494.0	0	SC	0	7.8727	0	34.5908	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	495.0	0	SC	0	7.8704	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	496.0	0	SC	0	7.8684	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	497.0	0	SC	0	7.8668	0	34.5904	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	498.0	0	SC	0	7.8651	0	34.5902	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	499.0	0	SC	0	7.8624	0	34.5899	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	500.0	0	SC	0	7.8563	0	34.5893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	501.0	0	SC	0	7.8507	0	34.5887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	502.0	0	SC	0	7.8434	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	503.0	0	SC	0	7.8287	0	34.5865	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	504.0	0	SC	0	7.8143	0	34.5860	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	505.0	0	SC	0	7.8108	0	34.5861	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	506.0	0	SC	0	7.7978	0	34.5857	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	507.0	0	SC	0	7.7930	0	34.5857	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	508.0	0	SC	0	7.7905	0	34.5856	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	509.0	0	SC	0	7.7878	0	34.5855	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	510.0	0	SC	0	7.7786	0	34.5849	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	511.0	0	SC	0	7.7645	0	34.5840	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	512.0	0	SC	0	7.7505	0	34.5828	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	513.0	0	SC	0	7.7446	0	34.5825	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	514.0	0	SC	0	7.7370	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	515.0	0	SC	0	7.7343	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	516.0	0	SC	0	7.7308	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	517.0	0	SC	0	7.7258	0	34.5822	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	518.0	0	SC	0	7.7017	0	34.5815	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	519.0	0	SC	0	7.6891	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	520.0	0	SC	0	7.6766	0	34.5805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	521.0	0	SC	0	7.6709	0	34.5804	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	522.0	0	SC	0	7.6687	0	34.5805	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	523.0	0	SC	0	7.6612	0	34.5800	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	524.0	0	SC	0	7.6463	0	34.5790	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	525.0	0	SC	0	7.6234	0	34.5774	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	526.0	0	SC	0	7.5825	0	34.5748	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	527.0	0	SC	0	7.5505	0	34.5727	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	528.0	0	SC	0	7.5388	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	529.0	0	SC	0	7.5326	0	34.5713	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	530.0	0	SC	0	7.5273	0	34.5711	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	531.0	0	SC	0	7.5250	0	34.5710	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	532.0	0	SC	0	7.5209	0	34.5709	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	533.0	0	SC	0	7.5150	0	34.5706	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	534.0	0	SC	0	7.5096	0	34.5706	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	535.0	0	SC	0	7.5085	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	536.0	0	SC	0	7.5073	0	34.5707	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	537.0	0	SC	0	7.5049	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	538.0	0	SC	0	7.5008	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	539.0	0	SC	0	7.4969	0	34.5704	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	540.0	0	SC	0	7.4929	0	34.5703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	541.0	0	SC	0	7.4899	0	34.5702	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	542.0	0	SC	0	7.4841	0	34.5700	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	543.0	0	SC	0	7.4778	0	34.5696	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	544.0	0	SC	0	7.4681	0	34.5694	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	545.0	0	SC	0	7.4626	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	546.0	0	SC	0	7.4565	0	34.5688	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	547.0	0	SC	0	7.4531	0	34.5686	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	548.0	0	SC	0	7.4519	0	34.5688	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	549.0	0	SC	0	7.4500	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	550.0	0	SC	0	7.4482	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	551.0	0	SC	0	7.4466	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	552.0	0	SC	0	7.4462	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	553.0	0	SC	0	7.4457	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	554.0	0	SC	0	7.4414	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	555.0	0	SC	0	7.4380	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	556.0	0	SC	0	7.4369	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	557.0	0	SC	0	7.4351	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	558.0	0	SC	0	7.4235	0	34.5686	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	559.0	0	SC	0	7.3987	0	34.5677	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	560.0	0	SC	0	7.3750	0	34.5670	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	561.0	0	SC	0	7.3704	0	34.5668	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	562.0	0	SC	0	7.3621	0	34.5662	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	563.0	0	SC	0	7.3556	0	34.5658	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	564.0	0	SC	0	7.3485	0	34.5651	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	565.0	0	SC	0	7.3387	0	34.5649	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	566.0	0	SC	0	7.3360	0	34.5649	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	567.0	0	SC	0	7.3328	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	568.0	0	SC	0	7.3307	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	569.0	0	SC	0	7.3280	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	570.0	0	SC	0	7.3246	0	34.5647	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	571.0	0	SC	0	7.3157	0	34.5641	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	572.0	0	SC	0	7.2974	0	34.5631	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	573.0	0	SC	0	7.2806	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	574.0	0	SC	0	7.2497	0	34.5600	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	575.0	0	SC	0	7.2065	0	34.5586	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	576.0	0	SC	0	7.1532	0	34.5571	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	577.0	0	SC	0	7.1405	0	34.5563	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	578.0	0	SC	0	7.1371	0	34.5561	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	579.0	0	SC	0	7.1330	0	34.5557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	580.0	0	SC	0	7.1278	0	34.5557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	581.0	0	SC	0	7.1113	0	34.5550	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	582.0	0	SC	0	7.0916	0	34.5543	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	583.0	0	SC	0	7.0742	0	34.5537	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	584.0	0	SC	0	7.0581	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	585.0	0	SC	0	7.0434	0	34.5524	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	586.0	0	SC	0	7.0189	0	34.5511	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	587.0	0	SC	0	7.0089	0	34.5504	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	588.0	0	SC	0	6.9966	0	34.5497	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	589.0	0	SC	0	6.9914	0	34.5498	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	590.0	0	SC	0	6.9808	0	34.5492	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	591.0	0	SC	0	6.9708	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	592.0	0	SC	0	6.9691	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	593.0	0	SC	0	6.9662	0	34.5486	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	594.0	0	SC	0	6.9587	0	34.5483	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	595.0	0	SC	0	6.9517	0	34.5482	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	596.0	0	SC	0	6.9502	0	34.5482	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	597.0	0	SC	0	6.9465	0	34.5478	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	598.0	0	SC	0	6.9361	0	34.5477	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	599.0	0	SC	0	6.9323	0	34.5477	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	600.0	0	SC	0	6.9287	0	34.5478	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	601.0	0	SC	0	6.9249	0	34.5479	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	602.0	0	SC	0	6.9127	0	34.5476	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	603.0	0	SC	0	6.8943	0	34.5468	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	604.0	0	SC	0	6.8792	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	605.0	0	SC	0	6.8691	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	606.0	0	SC	0	6.8634	0	34.5453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	607.0	0	SC	0	6.8619	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	608.0	0	SC	0	6.8593	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	609.0	0	SC	0	6.8562	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	610.0	0	SC	0	6.8512	0	34.5452	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	611.0	0	SC	0	6.8470	0	34.5452	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	612.0	0	SC	0	6.8350	0	34.5445	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	613.0	0	SC	0	6.8157	0	34.5435	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	614.0	0	SC	0	6.8027	0	34.5436	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	615.0	0	SC	0	6.7856	0	34.5437	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	616.0	0	SC	0	6.7601	0	34.5438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	617.0	0	SC	0	6.7288	0	34.5433	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	618.0	0	SC	0	6.6990	0	34.5417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	619.0	0	SC	0	6.6946	0	34.5412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	620.0	0	SC	0	6.6918	0	34.5408	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	621.0	0	SC	0	6.6902	0	34.5406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	622.0	0	SC	0	6.6883	0	34.5405	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	623.0	0	SC	0	6.6835	0	34.5402	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	624.0	0	SC	0	6.6704	0	34.5396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	625.0	0	SC	0	6.6519	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	626.0	0	SC	0	6.6402	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	627.0	0	SC	0	6.6350	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	628.0	0	SC	0	6.6335	0	34.5392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	629.0	0	SC	0	6.6327	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	630.0	0	SC	0	6.6324	0	34.5393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	631.0	0	SC	0	6.6314	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	632.0	0	SC	0	6.6300	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	633.0	0	SC	0	6.6290	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	634.0	0	SC	0	6.6277	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	635.0	0	SC	0	6.6246	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	636.0	0	SC	0	6.6206	0	34.5394	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	637.0	0	SC	0	6.6176	0	34.5396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	638.0	0	SC	0	6.6153	0	34.5398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	639.0	0	SC	0	6.6152	0	34.5397	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	640.0	0	SC	0	6.6152	0	34.5398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	641.0	0	SC	0	6.6149	0	34.5398	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	642.0	0	SC	0	6.6135	0	34.5399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	643.0	0	SC	0	6.6130	0	34.5399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	644.0	0	SC	0	6.6127	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	645.0	0	SC	0	6.6116	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	646.0	0	SC	0	6.6083	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	647.0	0	SC	0	6.5946	0	34.5396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	648.0	0	SC	0	6.5677	0	34.5388	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	649.0	0	SC	0	6.5427	0	34.5381	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	650.0	0	SC	0	6.5073	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	651.0	0	SC	0	6.4871	0	34.5367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	652.0	0	SC	0	6.4666	0	34.5361	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	653.0	0	SC	0	6.4483	0	34.5357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	654.0	0	SC	0	6.4367	0	34.5355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	655.0	0	SC	0	6.4162	0	34.5347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	656.0	0	SC	0	6.3999	0	34.5346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	657.0	0	SC	0	6.3879	0	34.5342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	658.0	0	SC	0	6.3774	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	659.0	0	SC	0	6.3615	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	660.0	0	SC	0	6.3467	0	34.5330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	661.0	0	SC	0	6.3287	0	34.5327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	662.0	0	SC	0	6.3136	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	663.0	0	SC	0	6.3015	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	664.0	0	SC	0	6.2907	0	34.5317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	665.0	0	SC	0	6.2822	0	34.5316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	666.0	0	SC	0	6.2745	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	667.0	0	SC	0	6.2622	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	668.0	0	SC	0	6.2505	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	669.0	0	SC	0	6.2344	0	34.5294	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	670.0	0	SC	0	6.2146	0	34.5293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	671.0	0	SC	0	6.1995	0	34.5301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	672.0	0	SC	0	6.1818	0	34.5316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	673.0	0	SC	0	6.1761	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	674.0	0	SC	0	6.1728	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	675.0	0	SC	0	6.1715	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	676.0	0	SC	0	6.1708	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	677.0	0	SC	0	6.1708	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	678.0	0	SC	0	6.1701	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	679.0	0	SC	0	6.1654	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	680.0	0	SC	0	6.1619	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	681.0	0	SC	0	6.1567	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	682.0	0	SC	0	6.1529	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	683.0	0	SC	0	6.1477	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	684.0	0	SC	0	6.1367	0	34.5315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	685.0	0	SC	0	6.1245	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	686.0	0	SC	0	6.1150	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	687.0	0	SC	0	6.1096	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	688.0	0	SC	0	6.1068	0	34.5301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	689.0	0	SC	0	6.1005	0	34.5297	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	690.0	0	SC	0	6.0890	0	34.5290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	691.0	0	SC	0	6.0751	0	34.5284	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	692.0	0	SC	0	6.0633	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	693.0	0	SC	0	6.0536	0	34.5275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	694.0	0	SC	0	6.0506	0	34.5275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	695.0	0	SC	0	6.0477	0	34.5274	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	696.0	0	SC	0	6.0409	0	34.5277	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	697.0	0	SC	0	6.0377	0	34.5278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	698.0	0	SC	0	6.0357	0	34.5278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	699.0	0	SC	0	6.0342	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	700.0	0	SC	0	6.0340	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	701.0	0	SC	0	6.0334	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	702.0	0	SC	0	6.0331	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	703.0	0	SC	0	6.0331	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	704.0	0	SC	0	6.0322	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	705.0	0	SC	0	6.0319	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	706.0	0	SC	0	6.0316	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	707.0	0	SC	0	6.0307	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	708.0	0	SC	0	6.0293	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	709.0	0	SC	0	6.0283	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	710.0	0	SC	0	6.0281	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	711.0	0	SC	0	6.0272	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	712.0	0	SC	0	6.0260	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	713.0	0	SC	0	6.0254	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	714.0	0	SC	0	6.0256	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	715.0	0	SC	0	6.0249	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	716.0	0	SC	0	6.0246	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	717.0	0	SC	0	6.0239	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	718.0	0	SC	0	6.0232	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	719.0	0	SC	0	6.0232	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	720.0	0	SC	0	6.0228	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	721.0	0	SC	0	6.0228	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	722.0	0	SC	0	6.0227	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	723.0	0	SC	0	6.0213	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	724.0	0	SC	0	6.0207	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	725.0	0	SC	0	6.0197	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	726.0	0	SC	0	6.0192	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	727.0	0	SC	0	6.0152	0	34.5279	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	728.0	0	SC	0	6.0115	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	729.0	0	SC	0	6.0101	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	730.0	0	SC	0	6.0038	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	731.0	0	SC	0	5.9908	0	34.5280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	732.0	0	SC	0	5.9889	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	733.0	0	SC	0	5.9870	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	734.0	0	SC	0	5.9865	0	34.5281	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	735.0	0	SC	0	5.9862	0	34.5283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	736.0	0	SC	0	5.9860	0	34.5282	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	737.0	0	SC	0	5.9839	0	34.5285	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	738.0	0	SC	0	5.9816	0	34.5291	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	739.0	0	SC	0	5.9807	0	34.5296	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	740.0	0	SC	0	5.9809	0	34.5298	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	741.0	0	SC	0	5.9820	0	34.5301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	742.0	0	SC	0	5.9827	0	34.5305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	743.0	0	SC	0	5.9825	0	34.5307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	744.0	0	SC	0	5.9809	0	34.5307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	745.0	0	SC	0	5.9819	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	746.0	0	SC	0	5.9865	0	34.5336	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	747.0	0	SC	0	5.9854	0	34.5339	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	748.0	0	SC	0	5.9812	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	749.0	0	SC	0	5.9779	0	34.5339	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	750.0	0	SC	0	5.9733	0	34.5340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	751.0	0	SC	0	5.9645	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	752.0	0	SC	0	5.9515	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	753.0	0	SC	0	5.9419	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	754.0	0	SC	0	5.9367	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	755.0	0	SC	0	5.9331	0	34.5330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	756.0	0	SC	0	5.9252	0	34.5329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	757.0	0	SC	0	5.9016	0	34.5327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	758.0	0	SC	0	5.8752	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	759.0	0	SC	0	5.8685	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	760.0	0	SC	0	5.8653	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	761.0	0	SC	0	5.8639	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	762.0	0	SC	0	5.8632	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	763.0	0	SC	0	5.8624	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	764.0	0	SC	0	5.8605	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	765.0	0	SC	0	5.8601	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	766.0	0	SC	0	5.8573	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	767.0	0	SC	0	5.8521	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	768.0	0	SC	0	5.8493	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	769.0	0	SC	0	5.8445	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	770.0	0	SC	0	5.8356	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	771.0	0	SC	0	5.8306	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	772.0	0	SC	0	5.8291	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	773.0	0	SC	0	5.8268	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	774.0	0	SC	0	5.8261	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	775.0	0	SC	0	5.8252	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	776.0	0	SC	0	5.8237	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	777.0	0	SC	0	5.8169	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	778.0	0	SC	0	5.8163	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	779.0	0	SC	0	5.8119	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	780.0	0	SC	0	5.8096	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	781.0	0	SC	0	5.8091	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	782.0	0	SC	0	5.8100	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	783.0	0	SC	0	5.8094	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	784.0	0	SC	0	5.8094	0	34.5323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	785.0	0	SC	0	5.8100	0	34.5324	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	786.0	0	SC	0	5.8093	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	787.0	0	SC	0	5.8092	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	788.0	0	SC	0	5.8093	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	789.0	0	SC	0	5.8093	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	790.0	0	SC	0	5.8094	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	791.0	0	SC	0	5.8093	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	792.0	0	SC	0	5.8056	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	793.0	0	SC	0	5.7918	0	34.5317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	794.0	0	SC	0	5.7781	0	34.5316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	795.0	0	SC	0	5.7535	0	34.5313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	796.0	0	SC	0	5.7153	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	797.0	0	SC	0	5.7113	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	798.0	0	SC	0	5.7103	0	34.5310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	799.0	0	SC	0	5.7083	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	800.0	0	SC	0	5.7043	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	801.0	0	SC	0	5.7008	0	34.5310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	802.0	0	SC	0	5.6995	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	803.0	0	SC	0	5.6961	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	804.0	0	SC	0	5.6923	0	34.5313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	805.0	0	SC	0	5.6894	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	806.0	0	SC	0	5.6840	0	34.5313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	807.0	0	SC	0	5.6804	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	808.0	0	SC	0	5.6774	0	34.5309	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	809.0	0	SC	0	5.6696	0	34.5308	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	810.0	0	SC	0	5.6618	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	811.0	0	SC	0	5.6555	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	812.0	0	SC	0	5.6523	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	813.0	0	SC	0	5.6514	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	814.0	0	SC	0	5.6506	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	815.0	0	SC	0	5.6501	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	816.0	0	SC	0	5.6491	0	34.5304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	817.0	0	SC	0	5.6483	0	34.5305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	818.0	0	SC	0	5.6476	0	34.5305	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	819.0	0	SC	0	5.6473	0	34.5306	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	820.0	0	SC	0	5.6457	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	821.0	0	SC	0	5.6368	0	34.5302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	822.0	0	SC	0	5.6259	0	34.5311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	823.0	0	SC	0	5.6199	0	34.5312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	824.0	0	SC	0	5.6130	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	825.0	0	SC	0	5.6088	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	826.0	0	SC	0	5.6054	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	827.0	0	SC	0	5.6002	0	34.5315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	828.0	0	SC	0	5.5916	0	34.5310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	829.0	0	SC	0	5.5822	0	34.5315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	830.0	0	SC	0	5.5761	0	34.5321	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	831.0	0	SC	0	5.5636	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	832.0	0	SC	0	5.5548	0	34.5327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	833.0	0	SC	0	5.5433	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	834.0	0	SC	0	5.5409	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	835.0	0	SC	0	5.5407	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	836.0	0	SC	0	5.5405	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	837.0	0	SC	0	5.5397	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	838.0	0	SC	0	5.5382	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	839.0	0	SC	0	5.5330	0	34.5319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	840.0	0	SC	0	5.5185	0	34.5322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	841.0	0	SC	0	5.4974	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	842.0	0	SC	0	5.4803	0	34.5325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	843.0	0	SC	0	5.4647	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	844.0	0	SC	0	5.4508	0	34.5326	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	845.0	0	SC	0	5.4399	0	34.5328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	846.0	0	SC	0	5.4333	0	34.5328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	847.0	0	SC	0	5.4225	0	34.5328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	848.0	0	SC	0	5.4052	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	849.0	0	SC	0	5.3867	0	34.5336	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	850.0	0	SC	0	5.3771	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	851.0	0	SC	0	5.3733	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	852.0	0	SC	0	5.3693	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	853.0	0	SC	0	5.3675	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	854.0	0	SC	0	5.3655	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	855.0	0	SC	0	5.3644	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	856.0	0	SC	0	5.3633	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	857.0	0	SC	0	5.3604	0	34.5338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	858.0	0	SC	0	5.3585	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	859.0	0	SC	0	5.3566	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	860.0	0	SC	0	5.3512	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	861.0	0	SC	0	5.3425	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	862.0	0	SC	0	5.3382	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	863.0	0	SC	0	5.3351	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	864.0	0	SC	0	5.3333	0	34.5331	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	865.0	0	SC	0	5.3293	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	866.0	0	SC	0	5.3259	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	867.0	0	SC	0	5.3249	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	868.0	0	SC	0	5.3238	0	34.5332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	869.0	0	SC	0	5.3233	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	870.0	0	SC	0	5.3229	0	34.5334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	871.0	0	SC	0	5.3228	0	34.5337	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	872.0	0	SC	0	5.3227	0	34.5342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	873.0	0	SC	0	5.3237	0	34.5349	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	874.0	0	SC	0	5.3244	0	34.5358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	875.0	0	SC	0	5.3220	0	34.5363	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	876.0	0	SC	0	5.3110	0	34.5358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	877.0	0	SC	0	5.2913	0	34.5354	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	878.0	0	SC	0	5.2805	0	34.5364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	879.0	0	SC	0	5.2764	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	880.0	0	SC	0	5.2755	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	881.0	0	SC	0	5.2735	0	34.5373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	882.0	0	SC	0	5.2723	0	34.5372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	883.0	0	SC	0	5.2703	0	34.5374	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	884.0	0	SC	0	5.2674	0	34.5370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	885.0	0	SC	0	5.2601	0	34.5364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	886.0	0	SC	0	5.2539	0	34.5362	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	887.0	0	SC	0	5.2483	0	34.5364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	888.0	0	SC	0	5.2323	0	34.5371	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	889.0	0	SC	0	5.2142	0	34.5378	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	890.0	0	SC	0	5.1972	0	34.5385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	891.0	0	SC	0	5.1880	0	34.5387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	892.0	0	SC	0	5.1621	0	34.5389	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	893.0	0	SC	0	5.1324	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	894.0	0	SC	0	5.1288	0	34.5400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	895.0	0	SC	0	5.1253	0	34.5399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	896.0	0	SC	0	5.1217	0	34.5402	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	897.0	0	SC	0	5.1191	0	34.5404	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	898.0	0	SC	0	5.1145	0	34.5406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	899.0	0	SC	0	5.1106	0	34.5407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	900.0	0	SC	0	5.0992	0	34.5411	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	901.0	0	SC	0	5.0878	0	34.5414	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	902.0	0	SC	0	5.0644	0	34.5422	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	903.0	0	SC	0	5.0508	0	34.5426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	904.0	0	SC	0	5.0413	0	34.5426	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	905.0	0	SC	0	5.0191	0	34.5429	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	906.0	0	SC	0	4.9819	0	34.5433	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	907.0	0	SC	0	4.9649	0	34.5436	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	908.0	0	SC	0	4.9632	0	34.5435	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	909.0	0	SC	0	4.9620	0	34.5438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	910.0	0	SC	0	4.9617	0	34.5438	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	911.0	0	SC	0	4.9611	0	34.5439	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	912.0	0	SC	0	4.9608	0	34.5442	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	913.0	0	SC	0	4.9606	0	34.5442	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	914.0	0	SC	0	4.9604	0	34.5443	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	915.0	0	SC	0	4.9603	0	34.5444	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	916.0	0	SC	0	4.9596	0	34.5444	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	917.0	0	SC	0	4.9574	0	34.5445	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	918.0	0	SC	0	4.9553	0	34.5445	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	919.0	0	SC	0	4.9547	0	34.5446	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	920.0	0	SC	0	4.9513	0	34.5446	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	921.0	0	SC	0	4.9477	0	34.5448	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	922.0	0	SC	0	4.9411	0	34.5449	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	923.0	0	SC	0	4.9386	0	34.5449	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	924.0	0	SC	0	4.9384	0	34.5450	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	925.0	0	SC	0	4.9299	0	34.5450	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	926.0	0	SC	0	4.9203	0	34.5453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	927.0	0	SC	0	4.9164	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	928.0	0	SC	0	4.9153	0	34.5453	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	929.0	0	SC	0	4.9152	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	930.0	0	SC	0	4.9146	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	931.0	0	SC	0	4.9133	0	34.5454	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	932.0	0	SC	0	4.9134	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	933.0	0	SC	0	4.9135	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	934.0	0	SC	0	4.9119	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	935.0	0	SC	0	4.9095	0	34.5456	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	936.0	0	SC	0	4.9045	0	34.5458	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	937.0	0	SC	0	4.8982	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	938.0	0	SC	0	4.8964	0	34.5460	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	939.0	0	SC	0	4.8956	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	940.0	0	SC	0	4.8946	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	941.0	0	SC	0	4.8928	0	34.5459	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	942.0	0	SC	0	4.8905	0	34.5460	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	943.0	0	SC	0	4.8885	0	34.5462	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	944.0	0	SC	0	4.8852	0	34.5461	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	945.0	0	SC	0	4.8760	0	34.5462	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	946.0	0	SC	0	4.8626	0	34.5465	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	947.0	0	SC	0	4.8489	0	34.5466	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	948.0	0	SC	0	4.8271	0	34.5468	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	949.0	0	SC	0	4.8043	0	34.5473	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	950.0	0	SC	0	4.7936	0	34.5474	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	951.0	0	SC	0	4.7872	0	34.5474	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	952.0	0	SC	0	4.7775	0	34.5475	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	953.0	0	SC	0	4.7660	0	34.5479	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	954.0	0	SC	0	4.7634	0	34.5481	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	955.0	0	SC	0	4.7624	0	34.5481	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	956.0	0	SC	0	4.7619	0	34.5482	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	957.0	0	SC	0	4.7613	0	34.5484	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	958.0	0	SC	0	4.7603	0	34.5484	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	959.0	0	SC	0	4.7558	0	34.5483	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	960.0	0	SC	0	4.7499	0	34.5486	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	961.0	0	SC	0	4.7471	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	962.0	0	SC	0	4.7463	0	34.5488	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	963.0	0	SC	0	4.7458	0	34.5489	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	964.0	0	SC	0	4.7411	0	34.5486	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	965.0	0	SC	0	4.7346	0	34.5491	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	966.0	0	SC	0	4.7332	0	34.5492	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	967.0	0	SC	0	4.7325	0	34.5493	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	968.0	0	SC	0	4.7319	0	34.5493	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	969.0	0	SC	0	4.7274	0	34.5491	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	970.0	0	SC	0	4.7159	0	34.5496	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	971.0	0	SC	0	4.7111	0	34.5494	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	972.0	0	SC	0	4.7026	0	34.5495	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	973.0	0	SC	0	4.6978	0	34.5497	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	974.0	0	SC	0	4.6886	0	34.5495	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	975.0	0	SC	0	4.6760	0	34.5503	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	976.0	0	SC	0	4.6735	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	977.0	0	SC	0	4.6734	0	34.5504	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	978.0	0	SC	0	4.6736	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	979.0	0	SC	0	4.6737	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	980.0	0	SC	0	4.6733	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	981.0	0	SC	0	4.6719	0	34.5505	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	982.0	0	SC	0	4.6699	0	34.5505	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	983.0	0	SC	0	4.6656	0	34.5506	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	984.0	0	SC	0	4.6633	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	985.0	0	SC	0	4.6627	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	986.0	0	SC	0	4.6623	0	34.5508	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	987.0	0	SC	0	4.6622	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	988.0	0	SC	0	4.6618	0	34.5508	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	989.0	0	SC	0	4.6582	0	34.5507	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	990.0	0	SC	0	4.6542	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	991.0	0	SC	0	4.6516	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	992.0	0	SC	0	4.6467	0	34.5510	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	993.0	0	SC	0	4.6417	0	34.5510	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	994.0	0	SC	0	4.6282	0	34.5509	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	995.0	0	SC	0	4.6195	0	34.5514	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	996.0	0	SC	0	4.6166	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	997.0	0	SC	0	4.6158	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	998.0	0	SC	0	4.6145	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	999.0	0	SC	0	4.6135	0	34.5518	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1000.0	0	SC	0	4.6117	0	34.5519	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1001.0	0	SC	0	4.6092	0	34.5516	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1002.0	0	SC	0	4.6039	0	34.5519	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1003.0	0	SC	0	4.5987	0	34.5520	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1004.0	0	SC	0	4.5971	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1005.0	0	SC	0	4.5954	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1006.0	0	SC	0	4.5931	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1007.0	0	SC	0	4.5894	0	34.5522	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1008.0	0	SC	0	4.5819	0	34.5525	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1009.0	0	SC	0	4.5796	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1010.0	0	SC	0	4.5778	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1011.0	0	SC	0	4.5761	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1012.0	0	SC	0	4.5725	0	34.5526	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1013.0	0	SC	0	4.5672	0	34.5528	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1014.0	0	SC	0	4.5619	0	34.5529	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1015.0	0	SC	0	4.5565	0	34.5530	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1016.0	0	SC	0	4.5536	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1017.0	0	SC	0	4.5509	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1018.0	0	SC	0	4.5456	0	34.5531	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1019.0	0	SC	0	4.5320	0	34.5536	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1020.0	0	SC	0	4.5177	0	34.5537	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1021.0	0	SC	0	4.5053	0	34.5541	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1022.0	0	SC	0	4.5010	0	34.5540	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1023.0	0	SC	0	4.4959	0	34.5541	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1024.0	0	SC	0	4.4897	0	34.5542	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1025.0	0	SC	0	4.4854	0	34.5544	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1026.0	0	SC	0	4.4832	0	34.5544	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1027.0	0	SC	0	4.4764	0	34.5544	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1028.0	0	SC	0	4.4677	0	34.5549	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1029.0	0	SC	0	4.4649	0	34.5550	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1030.0	0	SC	0	4.4646	0	34.5550	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1031.0	0	SC	0	4.4621	0	34.5551	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1032.0	0	SC	0	4.4560	0	34.5552	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1033.0	0	SC	0	4.4507	0	34.5552	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1034.0	0	SC	0	4.4470	0	34.5554	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1035.0	0	SC	0	4.4417	0	34.5555	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1036.0	0	SC	0	4.4387	0	34.5557	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1037.0	0	SC	0	4.4352	0	34.5559	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1038.0	0	SC	0	4.4316	0	34.5560	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1039.0	0	SC	0	4.4309	0	34.5559	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1040.0	0	SC	0	4.4291	0	34.5558	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1041.0	0	SC	0	4.4273	0	34.5560	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1042.0	0	SC	0	4.4227	0	34.5561	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1043.0	0	SC	0	4.4168	0	34.5561	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1044.0	0	SC	0	4.4116	0	34.5563	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1045.0	0	SC	0	4.4050	0	34.5565	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1046.0	0	SC	0	4.3978	0	34.5566	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1047.0	0	SC	0	4.3861	0	34.5569	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1048.0	0	SC	0	4.3770	0	34.5572	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1049.0	0	SC	0	4.3728	0	34.5573	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1050.0	0	SC	0	4.3700	0	34.5573	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1051.0	0	SC	0	4.3690	0	34.5573	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1052.0	0	SC	0	4.3670	0	34.5575	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1053.0	0	SC	0	4.3651	0	34.5575	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1054.0	0	SC	0	4.3574	0	34.5576	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1055.0	0	SC	0	4.3464	0	34.5578	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1056.0	0	SC	0	4.3398	0	34.5581	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1057.0	0	SC	0	4.3346	0	34.5582	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1058.0	0	SC	0	4.3305	0	34.5583	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1059.0	0	SC	0	4.3247	0	34.5583	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1060.0	0	SC	0	4.3160	0	34.5585	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1061.0	0	SC	0	4.3102	0	34.5586	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1062.0	0	SC	0	4.3036	0	34.5586	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1063.0	0	SC	0	4.2951	0	34.5588	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1064.0	0	SC	0	4.2934	0	34.5588	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1065.0	0	SC	0	4.2930	0	34.5589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1066.0	0	SC	0	4.2928	0	34.5589	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1067.0	0	SC	0	4.2907	0	34.5591	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1068.0	0	SC	0	4.2861	0	34.5591	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1069.0	0	SC	0	4.2827	0	34.5593	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1070.0	0	SC	0	4.2796	0	34.5593	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1071.0	0	SC	0	4.2699	0	34.5597	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1072.0	0	SC	0	4.2642	0	34.5598	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1073.0	0	SC	0	4.2590	0	34.5600	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1074.0	0	SC	0	4.2549	0	34.5601	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1075.0	0	SC	0	4.2397	0	34.5604	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1076.0	0	SC	0	4.2335	0	34.5607	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1077.0	0	SC	0	4.2308	0	34.5608	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1078.0	0	SC	0	4.2285	0	34.5608	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1079.0	0	SC	0	4.2266	0	34.5608	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1080.0	0	SC	0	4.2260	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1081.0	0	SC	0	4.2246	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1082.0	0	SC	0	4.2230	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1083.0	0	SC	0	4.2229	0	34.5611	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1084.0	0	SC	0	4.2229	0	34.5612	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1085.0	0	SC	0	4.2218	0	34.5612	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1086.0	0	SC	0	4.2205	0	34.5613	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1087.0	0	SC	0	4.2182	0	34.5614	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1088.0	0	SC	0	4.2116	0	34.5615	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1089.0	0	SC	0	4.2073	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1090.0	0	SC	0	4.2066	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1091.0	0	SC	0	4.2063	0	34.5617	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1092.0	0	SC	0	4.2017	0	34.5616	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1093.0	0	SC	0	4.1985	0	34.5618	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1094.0	0	SC	0	4.1972	0	34.5618	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1095.0	0	SC	0	4.1953	0	34.5619	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1096.0	0	SC	0	4.1943	0	34.5620	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1097.0	0	SC	0	4.1943	0	34.5619	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1098.0	0	SC	0	4.1941	0	34.5619	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1099.0	0	SC	0	4.1909	0	34.5621	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1100.0	0	SC	0	4.1869	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1101.0	0	SC	0	4.1856	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1102.0	0	SC	0	4.1853	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1103.0	0	SC	0	4.1845	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1104.0	0	SC	0	4.1837	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1105.0	0	SC	0	4.1829	0	34.5622	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1106.0	0	SC	0	4.1741	0	34.5623	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1107.0	0	SC	0	4.1703	0	34.5626	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1108.0	0	SC	0	4.1650	0	34.5627	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1109.0	0	SC	0	4.1610	0	34.5627	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1110.0	0	SC	0	4.1589	0	34.5630	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1111.0	0	SC	0	4.1581	0	34.5629	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1112.0	0	SC	0	4.1579	0	34.5628	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1113.0	0	SC	0	4.1575	0	34.5628	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1114.0	0	SC	0	4.1570	0	34.5629	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1115.0	0	SC	0	4.1563	0	34.5631	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1116.0	0	SC	0	4.1541	0	34.5632	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1117.0	0	SC	0	4.1453	0	34.5633	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1118.0	0	SC	0	4.1397	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1119.0	0	SC	0	4.1384	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1120.0	0	SC	0	4.1382	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1121.0	0	SC	0	4.1380	0	34.5636	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1122.0	0	SC	0	4.1351	0	34.5637	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1123.0	0	SC	0	4.1333	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1124.0	0	SC	0	4.1325	0	34.5638	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1125.0	0	SC	0	4.1284	0	34.5641	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1126.0	0	SC	0	4.1253	0	34.5642	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1127.0	0	SC	0	4.1238	0	34.5642	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1128.0	0	SC	0	4.1215	0	34.5643	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1129.0	0	SC	0	4.1203	0	34.5643	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1130.0	0	SC	0	4.1185	0	34.5644	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1131.0	0	SC	0	4.1112	0	34.5646	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1132.0	0	SC	0	4.1065	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1133.0	0	SC	0	4.1045	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1134.0	0	SC	0	4.1028	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1135.0	0	SC	0	4.1015	0	34.5648	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1136.0	0	SC	0	4.0978	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1137.0	0	SC	0	4.0959	0	34.5650	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1138.0	0	SC	0	4.0935	0	34.5652	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1139.0	0	SC	0	4.0883	0	34.5651	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1140.0	0	SC	0	4.0832	0	34.5653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1141.0	0	SC	0	4.0767	0	34.5653	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1142.0	0	SC	0	4.0728	0	34.5658	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1143.0	0	SC	0	4.0724	0	34.5656	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1144.0	0	SC	0	4.0721	0	34.5657	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1145.0	0	SC	0	4.0716	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1146.0	0	SC	0	4.0719	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1147.0	0	SC	0	4.0718	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1148.0	0	SC	0	4.0717	0	34.5660	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1149.0	0	SC	0	4.0680	0	34.5659	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1150.0	0	SC	0	4.0627	0	34.5661	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1151.0	0	SC	0	4.0592	0	34.5663	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1152.0	0	SC	0	4.0570	0	34.5664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1153.0	0	SC	0	4.0542	0	34.5664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1154.0	0	SC	0	4.0517	0	34.5666	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1155.0	0	SC	0	4.0494	0	34.5666	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1156.0	0	SC	0	4.0472	0	34.5665	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1157.0	0	SC	0	4.0457	0	34.5665	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1158.0	0	SC	0	4.0420	0	34.5664	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1159.0	0	SC	0	4.0338	0	34.5668	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1160.0	0	SC	0	4.0199	0	34.5673	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1161.0	0	SC	0	4.0112	0	34.5674	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1162.0	0	SC	0	4.0043	0	34.5674	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1163.0	0	SC	0	3.9976	0	34.5676	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1164.0	0	SC	0	3.9933	0	34.5677	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1165.0	0	SC	0	3.9878	0	34.5676	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1166.0	0	SC	0	3.9825	0	34.5677	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1167.0	0	SC	0	3.9756	0	34.5680	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1168.0	0	SC	0	3.9723	0	34.5682	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1169.0	0	SC	0	3.9709	0	34.5683	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1170.0	0	SC	0	3.9691	0	34.5681	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1171.0	0	SC	0	3.9626	0	34.5685	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1172.0	0	SC	0	3.9610	0	34.5686	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1173.0	0	SC	0	3.9600	0	34.5687	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1174.0	0	SC	0	3.9596	0	34.5687	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1175.0	0	SC	0	3.9587	0	34.5687	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1176.0	0	SC	0	3.9585	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1177.0	0	SC	0	3.9582	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1178.0	0	SC	0	3.9581	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1179.0	0	SC	0	3.9581	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1180.0	0	SC	0	3.9579	0	34.5689	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1181.0	0	SC	0	3.9576	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1182.0	0	SC	0	3.9577	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1183.0	0	SC	0	3.9577	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1184.0	0	SC	0	3.9578	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1185.0	0	SC	0	3.9580	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1186.0	0	SC	0	3.9579	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1187.0	0	SC	0	3.9581	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1188.0	0	SC	0	3.9582	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1189.0	0	SC	0	3.9583	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1190.0	0	SC	0	3.9581	0	34.5691	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1191.0	0	SC	0	3.9576	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1192.0	0	SC	0	3.9568	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1193.0	0	SC	0	3.9520	0	34.5690	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1194.0	0	SC	0	3.9359	0	34.5692	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1195.0	0	SC	0	3.9209	0	34.5698	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1196.0	0	SC	0	3.9126	0	34.5698	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1197.0	0	SC	0	3.9072	0	34.5702	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1198.0	0	SC	0	3.9041	0	34.5702	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1199.0	0	SC	0	3.9008	0	34.5703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1200.0	0	SC	0	3.8957	0	34.5703	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1201.0	0	SC	0	3.8881	0	34.5705	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1202.0	0	SC	0	3.8839	0	34.5708	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1203.0	0	SC	0	3.8813	0	34.5712	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1204.0	0	SC	0	3.8792	0	34.5712	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1205.0	0	SC	0	3.8767	0	34.5713	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1206.0	0	SC	0	3.8751	0	34.5715	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1207.0	0	SC	0	3.8733	0	34.5715	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1208.0	0	SC	0	3.8683	0	34.5718	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1209.0	0	SC	0	3.8642	0	34.5717	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1210.0	0	SC	0	3.8624	0	34.5719	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1211.0	0	SC	0	3.8595	0	34.5721	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1212.0	0	SC	0	3.8555	0	34.5721	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1213.0	0	SC	0	3.8386	0	34.5725	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1214.0	0	SC	0	3.8240	0	34.5730	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1215.0	0	SC	0	3.8210	0	34.5728	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1216.0	0	SC	0	3.8190	0	34.5728	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1217.0	0	SC	0	3.8172	0	34.5730	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1218.0	0	SC	0	3.8159	0	34.5730	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1219.0	0	SC	0	3.8089	0	34.5734	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1220.0	0	SC	0	3.8006	0	34.5736	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1221.0	0	SC	0	3.7933	0	34.5739	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1222.0	0	SC	0	3.7880	0	34.5740	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1223.0	0	SC	0	3.7848	0	34.5741	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1224.0	0	SC	0	3.7825	0	34.5743	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1225.0	0	SC	0	3.7787	0	34.5744	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1226.0	0	SC	0	3.7697	0	34.5747	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1227.0	0	SC	0	3.7615	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1228.0	0	SC	0	3.7565	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1229.0	0	SC	0	3.7508	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1230.0	0	SC	0	3.7476	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1231.0	0	SC	0	3.7470	0	34.5750	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1232.0	0	SC	0	3.7461	0	34.5751	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1233.0	0	SC	0	3.7440	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1234.0	0	SC	0	3.7421	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1235.0	0	SC	0	3.7400	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1236.0	0	SC	0	3.7405	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1237.0	0	SC	0	3.7406	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1238.0	0	SC	0	3.7399	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1239.0	0	SC	0	3.7389	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1240.0	0	SC	0	3.7381	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1241.0	0	SC	0	3.7365	0	34.5753	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1242.0	0	SC	0	3.7347	0	34.5754	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1243.0	0	SC	0	3.7342	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1244.0	0	SC	0	3.7277	0	34.5752	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1245.0	0	SC	0	3.7131	0	34.5757	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1246.0	0	SC	0	3.7109	0	34.5756	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1247.0	0	SC	0	3.7084	0	34.5758	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1248.0	0	SC	0	3.7052	0	34.5760	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1249.0	0	SC	0	3.7025	0	34.5762	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1250.0	0	SC	0	3.6977	0	34.5763	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1251.0	0	SC	0	3.6939	0	34.5765	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1252.0	0	SC	0	3.6914	0	34.5764	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1253.0	0	SC	0	3.6894	0	34.5766	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1254.0	0	SC	0	3.6874	0	34.5766	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1255.0	0	SC	0	3.6862	0	34.5767	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1256.0	0	SC	0	3.6832	0	34.5767	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1257.0	0	SC	0	3.6804	0	34.5768	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1258.0	0	SC	0	3.6763	0	34.5770	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1259.0	0	SC	0	3.6731	0	34.5771	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1260.0	0	SC	0	3.6696	0	34.5771	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1261.0	0	SC	0	3.6632	0	34.5773	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1262.0	0	SC	0	3.6569	0	34.5774	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1263.0	0	SC	0	3.6529	0	34.5775	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1264.0	0	SC	0	3.6502	0	34.5775	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1265.0	0	SC	0	3.6475	0	34.5777	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1266.0	0	SC	0	3.6458	0	34.5778	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1267.0	0	SC	0	3.6455	0	34.5778	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1268.0	0	SC	0	3.6454	0	34.5778	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1269.0	0	SC	0	3.6455	0	34.5779	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1270.0	0	SC	0	3.6453	0	34.5780	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1271.0	0	SC	0	3.6432	0	34.5781	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1272.0	0	SC	0	3.6377	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1273.0	0	SC	0	3.6336	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1274.0	0	SC	0	3.6269	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1275.0	0	SC	0	3.6215	0	34.5784	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1276.0	0	SC	0	3.6132	0	34.5783	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1277.0	0	SC	0	3.6087	0	34.5785	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1278.0	0	SC	0	3.6057	0	34.5786	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1279.0	0	SC	0	3.6017	0	34.5787	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1280.0	0	SC	0	3.5965	0	34.5789	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1281.0	0	SC	0	3.5934	0	34.5789	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1282.0	0	SC	0	3.5912	0	34.5788	
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1283.0	0	SC	0	3.5878	0	34.5789	
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1284.0	0	SC	0	3.5819	0	34.5793	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1285.0	0	SC	0	3.5765	0	34.5796	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1286.0	0	SC	0	3.5732	0	34.5797	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1287.0	0	SC	0	3.5722	0	34.5799	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1288.0	0	SC	0	3.5692	0	34.5799	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1289.0	0	SC	0	3.5662	0	34.5801	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1290.0	0	SC	0	3.5617	0	34.5802	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1291.0	0	SC	0	3.5506	0	34.5802	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1292.0	0	SC	0	3.5314	0	34.5807	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1293.0	0	SC	0	3.5161	0	34.5811	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1294.0	0	SC	0	3.5082	0	34.5817	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1295.0	0	SC	0	3.5051	0	34.5817	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1296.0	0	SC	0	3.5029	0	34.5818	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1297.0	0	SC	0	3.5000	0	34.5818	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1298.0	0	SC	0	3.4974	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1299.0	0	SC	0	3.4964	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1300.0	0	SC	0	3.4956	0	34.5820	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1301.0	0	SC	0	3.4926	0	34.5819	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1302.0	0	SC	0	3.4862	0	34.5822	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1303.0	0	SC	0	3.4738	0	34.5827	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1304.0	0	SC	0	3.4606	0	34.5832	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1305.0	0	SC	0	3.4564	0	34.5833	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1306.0	0	SC	0	3.4527	0	34.5834	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1307.0	0	SC	0	3.4477	0	34.5835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1308.0	0	SC	0	3.4462	0	34.5835	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1309.0	0	SC	0	3.4345	0	34.5839	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1310.0	0	SC	0	3.4241	0	34.5844	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1311.0	0	SC	0	3.4187	0	34.5845	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1312.0	0	SC	0	3.4107	0	34.5849	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1313.0	0	SC	0	3.4069	0	34.5849	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1314.0	0	SC	0	3.4029	0	34.5850	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1315.0	0	SC	0	3.3995	0	34.5852	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1316.0	0	SC	0	3.3948	0	34.5857	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1317.0	0	SC	0	3.3909	0	34.5858	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1318.0	0	SC	0	3.3863	0	34.5859	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1319.0	0	SC	0	3.3820	0	34.5863	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1320.0	0	SC	0	3.3760	0	34.5866	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1321.0	0	SC	0	3.3735	0	34.5867	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1322.0	0	SC	0	3.3702	0	34.5867	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1323.0	0	SC	0	3.3636	0	34.5875	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1324.0	0	SC	0	3.3575	0	34.5876	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1325.0	0	SC	0	3.3563	0	34.5877	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1326.0	0	SC	0	3.3520	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1327.0	0	SC	0	3.3475	0	34.5879	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1328.0	0	SC	0	3.3428	0	34.5882	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1329.0	0	SC	0	3.3366	0	34.5886	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1330.0	0	SC	0	3.3351	0	34.5886	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1331.0	0	SC	0	3.3339	0	34.5887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1332.0	0	SC	0	3.3334	0	34.5888	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1333.0	0	SC	0	3.3325	0	34.5888	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1334.0	0	SC	0	3.3308	0	34.5887	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1335.0	0	SC	0	3.3230	0	34.5889	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1336.0	0	SC	0	3.3181	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1337.0	0	SC	0	3.3151	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1338.0	0	SC	0	3.3145	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1339.0	0	SC	0	3.3137	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1340.0	0	SC	0	3.3123	0	34.5890	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1341.0	0	SC	0	3.3108	0	34.5891	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1342.0	0	SC	0	3.3079	0	34.5893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1343.0	0	SC	0	3.3061	0	34.5893	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1344.0	0	SC	0	3.3054	0	34.5892	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1345.0	0	SC	0	3.3025	0	34.5892	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1346.0	0	SC	0	3.2995	0	34.5896	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1347.0	0	SC	0	3.2968	0	34.5895	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1348.0	0	SC	0	3.2963	0	34.5895	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1349.0	0	SC	0	3.2940	0	34.5894	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1350.0	0	SC	0	3.2809	0	34.5899	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1351.0	0	SC	0	3.2746	0	34.5900	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1352.0	0	SC	0	3.2726	0	34.5900	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1353.0	0	SC	0	3.2709	0	34.5902	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1354.0	0	SC	0	3.2675	0	34.5903	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1355.0	0	SC	0	3.2632	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1356.0	0	SC	0	3.2603	0	34.5906	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1357.0	0	SC	0	3.2576	0	34.5907	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1358.0	0	SC	0	3.2518	0	34.5907	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1359.0	0	SC	0	3.2464	0	34.5911	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1360.0	0	SC	0	3.2420	0	34.5912	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1361.0	0	SC	0	3.2373	0	34.5914	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1362.0	0	SC	0	3.2336	0	34.5917	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1363.0	0	SC	0	3.2323	0	34.5916	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1364.0	0	SC	0	3.2311	0	34.5917	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1365.0	0	SC	0	3.2297	0	34.5918	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1366.0	0	SC	0	3.2283	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1367.0	0	SC	0	3.2259	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1368.0	0	SC	0	3.2238	0	34.5921	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1369.0	0	SC	0	3.2194	0	34.5919	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1370.0	0	SC	0	3.2123	0	34.5923	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1371.0	0	SC	0	3.2064	0	34.5926	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1372.0	0	SC	0	3.2034	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1373.0	0	SC	0	3.1975	0	34.5927	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1374.0	0	SC	0	3.1949	0	34.5932	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1375.0	0	SC	0	3.1946	0	34.5931	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1376.0	0	SC	0	3.1940	0	34.5932	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1377.0	0	SC	0	3.1921	0	34.5930	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1378.0	0	SC	0	3.1826	0	34.5930	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1379.0	0	SC	0	3.1761	0	34.5936	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1380.0	0	SC	0	3.1738	0	34.5936	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1381.0	0	SC	0	3.1709	0	34.5938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1382.0	0	SC	0	3.1703	0	34.5938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1383.0	0	SC	0	3.1703	0	34.5938	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1384.0	0	SC	0	3.1698	0	34.5939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1385.0	0	SC	0	3.1681	0	34.5939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1386.0	0	SC	0	3.1644	0	34.5939	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1387.0	0	SC	0	3.1610	0	34.5940	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1388.0	0	SC	0	3.1592	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1389.0	0	SC	0	3.1586	0	34.5941	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1390.0	0	SC	0	3.1574	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1391.0	0	SC	0	3.1562	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1392.0	0	SC	0	3.1534	0	34.5942	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1393.0	0	SC	0	3.1525	0	34.5944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1394.0	0	SC	0	3.1504	0	34.5944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1395.0	0	SC	0	3.1479	0	34.5944	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1396.0	0	SC	0	3.1462	0	34.5947	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1397.0	0	SC	0	3.1416	0	34.5947	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1398.0	0	SC	0	3.1352	0	34.5947	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1399.0	0	SC	0	3.1303	0	34.5952	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1400.0	0	SC	0	3.1293	0	34.5953	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1401.0	0	SC	0	3.1264	0	34.5955	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1402.0	0	SC	0	3.1224	0	34.5954	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1403.0	0	SC	0	3.1185	0	34.5956	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1404.0	0	SC	0	3.1163	0	34.5957	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1405.0	0	SC	0	3.1143	0	34.5957	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1406.0	0	SC	0	3.1124	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1407.0	0	SC	0	3.1121	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1408.0	0	SC	0	3.1121	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1409.0	0	SC	0	3.1114	0	34.5959	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1410.0	0	SC	0	3.1096	0	34.5961	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1411.0	0	SC	0	3.1070	0	34.5962	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1412.0	0	SC	0	3.1036	0	34.5961	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1413.0	0	SC	0	3.0987	0	34.5968	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1414.0	0	SC	0	3.0941	0	34.5965	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1415.0	0	SC	0	3.0866	0	34.5966	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1416.0	0	SC	0	3.0798	0	34.5971	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1417.0	0	SC	0	3.0760	0	34.5972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1418.0	0	SC	0	3.0729	0	34.5972	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1419.0	0	SC	0	3.0714	0	34.5974	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1420.0	0	SC	0	3.0701	0	34.5974	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1421.0	0	SC	0	3.0670	0	34.5976	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1422.0	0	SC	0	3.0639	0	34.5977	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1423.0	0	SC	0	3.0619	0	34.5978	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1424.0	0	SC	0	3.0596	0	34.5980	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1425.0	0	SC	0	3.0583	0	34.5981	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1426.0	0	SC	0	3.0531	0	34.5982	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1427.0	0	SC	0	3.0515	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1428.0	0	SC	0	3.0506	0	34.5983	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1429.0	0	SC	0	3.0489	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1430.0	0	SC	0	3.0476	0	34.5985	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1431.0	0	SC	0	3.0463	0	34.5984	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1432.0	0	SC	0	3.0419	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1433.0	0	SC	0	3.0392	0	34.5987	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1434.0	0	SC	0	3.0376	0	34.5986	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1435.0	0	SC	0	3.0358	0	34.5987	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1436.0	0	SC	0	3.0336	0	34.5989	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1437.0	0	SC	0	3.0306	0	34.5989	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1438.0	0	SC	0	3.0268	0	34.5991	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1439.0	0	SC	0	3.0193	0	34.5995	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1440.0	0	SC	0	3.0138	0	34.5996	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1441.0	0	SC	0	3.0104	0	34.5998	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1442.0	0	SC	0	3.0089	0	34.5997	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1443.0	0	SC	0	3.0080	0	34.5998	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1444.0	0	SC	0	3.0071	0	34.5999	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1445.0	0	SC	0	3.0037	0	34.6000	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1446.0	0	SC	0	2.9955	0	34.6003	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1447.0	0	SC	0	2.9889	0	34.6004	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1448.0	0	SC	0	2.9884	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1449.0	0	SC	0	2.9884	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1450.0	0	SC	0	2.9883	0	34.6004	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1451.0	0	SC	0	2.9879	0	34.6007	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1452.0	0	SC	0	2.9874	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1453.0	0	SC	0	2.9869	0	34.6007	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1454.0	0	SC	0	2.9856	0	34.6006	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1455.0	0	SC	0	2.9823	0	34.6008	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1456.0	0	SC	0	2.9750	0	34.6011	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1457.0	0	SC	0	2.9690	0	34.6014	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1458.0	0	SC	0	2.9660	0	34.6015	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1459.0	0	SC	0	2.9614	0	34.6016	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1460.0	0	SC	0	2.9565	0	34.6019	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1461.0	0	SC	0	2.9541	0	34.6019	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1462.0	0	SC	0	2.9537	0	34.6018	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1463.0	0	SC	0	2.9522	0	34.6021	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1464.0	0	SC	0	2.9492	0	34.6022	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1465.0	0	SC	0	2.9473	0	34.6022	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1466.0	0	SC	0	2.9454	0	34.6022	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1467.0	0	SC	0	2.9437	0	34.6024	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1468.0	0	SC	0	2.9414	0	34.6026	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1469.0	0	SC	0	2.9380	0	34.6026	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1470.0	0	SC	0	2.9336	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1471.0	0	SC	0	2.9325	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1472.0	0	SC	0	2.9313	0	34.6029	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1473.0	0	SC	0	2.9256	0	34.6032	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1474.0	0	SC	0	2.9212	0	34.6033	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1475.0	0	SC	0	2.9170	0	34.6034	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1476.0	0	SC	0	2.9126	0	34.6036	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1477.0	0	SC	0	2.9110	0	34.6034	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1478.0	0	SC	0	2.9096	0	34.6037	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1479.0	0	SC	0	2.9083	0	34.6038	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1480.0	0	SC	0	2.9062	0	34.6039	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1481.0	0	SC	0	2.9052	0	34.6039	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1482.0	0	SC	0	2.9027	0	34.6041	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1483.0	0	SC	0	2.8995	0	34.6042	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1484.0	0	SC	0	2.8984	0	34.6042	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1485.0	0	SC	0	2.8974	0	34.6043	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1486.0	0	SC	0	2.8954	0	34.6045	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1487.0	0	SC	0	2.8912	0	34.6045	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1488.0	0	SC	0	2.8860	0	34.6046	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1489.0	0	SC	0	2.8813	0	34.6048	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1490.0	0	SC	0	2.8767	0	34.6051	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1491.0	0	SC	0	2.8740	0	34.6051	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1492.0	0	SC	0	2.8710	0	34.6053	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1493.0	0	SC	0	2.8671	0	34.6055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1494.0	0	SC	0	2.8656	0	34.6055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1495.0	0	SC	0	2.8654	0	34.6056	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1496.0	0	SC	0	2.8652	0	34.6055	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1497.0	0	SC	0	2.8646	0	34.6056	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1498.0	0	SC	0	2.8639	0	34.6057	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1499.0	0	SC	0	2.8625	0	34.6057	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1500.0	0	SC	0	2.8610	0	34.6059	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1501.0	0	SC	0	2.8587	0	34.6060	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1502.0	0	SC	0	2.8561	0	34.6059	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1503.0	0	SC	0	2.8546	0	34.6061	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1504.0	0	SC	0	2.8532	0	34.6061	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1505.0	0	SC	0	2.8517	0	34.6062	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1506.0	0	SC	0	2.8512	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1507.0	0	SC	0	2.8512	0	34.6062	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1508.0	0	SC	0	2.8509	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1509.0	0	SC	0	2.8500	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1510.0	0	SC	0	2.8488	0	34.6064	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1511.0	0	SC	0	2.8483	0	34.6063	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1512.0	0	SC	0	2.8484	0	34.6064	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1513.0	0	SC	0	2.8465	0	34.6066	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1514.0	0	SC	0	2.8442	0	34.6066	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1515.0	0	SC	0	2.8432	0	34.6066	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1516.0	0	SC	0	2.8428	0	34.6067	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1517.0	0	SC	0	2.8422	0	34.6067	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1518.0	0	SC	0	2.8412	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1519.0	0	SC	0	2.8404	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1520.0	0	SC	0	2.8399	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1521.0	0	SC	0	2.8398	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1522.0	0	SC	0	2.8395	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1523.0	0	SC	0	2.8385	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1524.0	0	SC	0	2.8376	0	34.6068	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1525.0	0	SC	0	2.8371	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1526.0	0	SC	0	2.8355	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1527.0	0	SC	0	2.8352	0	34.6069	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1528.0	0	SC	0	2.8345	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1529.0	0	SC	0	2.8343	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1530.0	0	SC	0	2.8333	0	34.6070	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1531.0	0	SC	0	2.8321	0	34.6071	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1532.0	0	SC	0	2.8304	0	34.6072	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1533.0	0	SC	0	2.8290	0	34.6072	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1534.0	0	SC	0	2.8262	0	34.6074	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1535.0	0	SC	0	2.8206	0	34.6076	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1536.0	0	SC	0	2.8193	0	34.6077	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1537.0	0	SC	0	2.8183	0	34.6077	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1538.0	0	SC	0	2.8166	0	34.6078	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1539.0	0	SC	0	2.8157	0	34.6077	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1540.0	0	SC	0	2.8140	0	34.6078	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1541.0	0	SC	0	2.8123	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1542.0	0	SC	0	2.8104	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1543.0	0	SC	0	2.8094	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1544.0	0	SC	0	2.8088	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1545.0	0	SC	0	2.8081	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1546.0	0	SC	0	2.8080	0	34.6079	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1547.0	0	SC	0	2.8077	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1548.0	0	SC	0	2.8074	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1549.0	0	SC	0	2.8069	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1550.0	0	SC	0	2.8055	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1551.0	0	SC	0	2.8038	0	34.6081	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1552.0	0	SC	0	2.8014	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1553.0	0	SC	0	2.7997	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1554.0	0	SC	0	2.7990	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1555.0	0	SC	0	2.7984	0	34.6084	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1556.0	0	SC	0	2.7970	0	34.6085	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1557.0	0	SC	0	2.7952	0	34.6086	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1558.0	0	SC	0	2.7938	0	34.6085	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1559.0	0	SC	0	2.7920	0	34.6087	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1560.0	0	SC	0	2.7895	0	34.6088	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1561.0	0	SC	0	2.7869	0	34.6088	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1562.0	0	SC	0	2.7827	0	34.6091	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1563.0	0	SC	0	2.7793	0	34.6093	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1564.0	0	SC	0	2.7770	0	34.6093	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1565.0	0	SC	0	2.7747	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1566.0	0	SC	0	2.7717	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1567.0	0	SC	0	2.7689	0	34.6094	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1568.0	0	SC	0	2.7680	0	34.6096	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1569.0	0	SC	0	2.7673	0	34.6096	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1570.0	0	SC	0	2.7661	0	34.6096	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1571.0	0	SC	0	2.7647	0	34.6098	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1572.0	0	SC	0	2.7632	0	34.6098	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1573.0	0	SC	0	2.7628	0	34.6099	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1574.0	0	SC	0	2.7613	0	34.6100	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1575.0	0	SC	0	2.7605	0	34.6099	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1576.0	0	SC	0	2.7572	0	34.6100	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1577.0	0	SC	0	2.7536	0	34.6103	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1578.0	0	SC	0	2.7494	0	34.6104	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1579.0	0	SC	0	2.7486	0	34.6105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1580.0	0	SC	0	2.7479	0	34.6105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1581.0	0	SC	0	2.7448	0	34.6105	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1582.0	0	SC	0	2.7343	0	34.6108	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1583.0	0	SC	0	2.7281	0	34.6111	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1584.0	0	SC	0	2.7248	0	34.6115	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1585.0	0	SC	0	2.7221	0	34.6116	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1586.0	0	SC	0	2.7196	0	34.6116	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1587.0	0	SC	0	2.7175	0	34.6116	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1588.0	0	SC	0	2.7144	0	34.6118	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1589.0	0	SC	0	2.7125	0	34.6119	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1590.0	0	SC	0	2.7106	0	34.6120	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1591.0	0	SC	0	2.7038	0	34.6123	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1592.0	0	SC	0	2.7005	0	34.6126	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1593.0	0	SC	0	2.6968	0	34.6126	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1594.0	0	SC	0	2.6935	0	34.6129	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1595.0	0	SC	0	2.6921	0	34.6128	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1596.0	0	SC	0	2.6902	0	34.6128	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1597.0	0	SC	0	2.6872	0	34.6131	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1598.0	0	SC	0	2.6843	0	34.6133	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1599.0	0	SC	0	2.6823	0	34.6135	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1600.0	0	SC	0	2.6812	0	34.6134	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1601.0	0	SC	0	2.6797	0	34.6135	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1602.0	0	SC	0	2.6792	0	34.6137	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1603.0	0	SC	0	2.6786	0	34.6136	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1604.0	0	SC	0	2.6777	0	34.6137	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1605.0	0	SC	0	2.6768	0	34.6136	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1606.0	0	SC	0	2.6753	0	34.6137	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1607.0	0	SC	0	2.6739	0	34.6139	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1608.0	0	SC	0	2.6730	0	34.6138	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1609.0	0	SC	0	2.6719	0	34.6141	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1610.0	0	SC	0	2.6700	0	34.6140	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1611.0	0	SC	0	2.6670	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1612.0	0	SC	0	2.6653	0	34.6141	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1613.0	0	SC	0	2.6639	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1614.0	0	SC	0	2.6635	0	34.6143	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1615.0	0	SC	0	2.6624	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1616.0	0	SC	0	2.6624	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1617.0	0	SC	0	2.6622	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1618.0	0	SC	0	2.6621	0	34.6145	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1619.0	0	SC	0	2.6617	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1620.0	0	SC	0	2.6614	0	34.6144	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1621.0	0	SC	0	2.6602	0	34.6145	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1622.0	0	SC	0	2.6583	0	34.6147	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1623.0	0	SC	0	2.6567	0	34.6147	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1624.0	0	SC	0	2.6554	0	34.6147	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1625.0	0	SC	0	2.6534	0	34.6149	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1626.0	0	SC	0	2.6515	0	34.6149	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1627.0	0	SC	0	2.6486	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1628.0	0	SC	0	2.6463	0	34.6152	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1629.0	0	SC	0	2.6446	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1630.0	0	SC	0	2.6425	0	34.6151	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1631.0	0	SC	0	2.6399	0	34.6155	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1632.0	0	SC	0	2.6385	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1633.0	0	SC	0	2.6378	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1634.0	0	SC	0	2.6374	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1635.0	0	SC	0	2.6367	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1636.0	0	SC	0	2.6366	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1637.0	0	SC	0	2.6361	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1638.0	0	SC	0	2.6346	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1639.0	0	SC	0	2.6328	0	34.6156	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1640.0	0	SC	0	2.6317	0	34.6158	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1641.0	0	SC	0	2.6309	0	34.6160	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1642.0	0	SC	0	2.6275	0	34.6161	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1643.0	0	SC	0	2.6223	0	34.6162	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1644.0	0	SC	0	2.6204	0	34.6163	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1645.0	0	SC	0	2.6191	0	34.6163	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1646.0	0	SC	0	2.6174	0	34.6164	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1647.0	0	SC	0	2.6150	0	34.6165	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1648.0	0	SC	0	2.6123	0	34.6166	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1649.0	0	SC	0	2.6096	0	34.6168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1650.0	0	SC	0	2.6083	0	34.6168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1651.0	0	SC	0	2.6081	0	34.6168	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1652.0	0	SC	0	2.6067	0	34.6170	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1653.0	0	SC	0	2.6050	0	34.6169	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1654.0	0	SC	0	2.6025	0	34.6170	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1655.0	0	SC	0	2.5997	0	34.6173	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1656.0	0	SC	0	2.5974	0	34.6173	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1657.0	0	SC	0	2.5954	0	34.6174	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1658.0	0	SC	0	2.5936	0	34.6174	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1659.0	0	SC	0	2.5923	0	34.6177	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1660.0	0	SC	0	2.5913	0	34.6176	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1661.0	0	SC	0	2.5902	0	34.6176	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1662.0	0	SC	0	2.5898	0	34.6177	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1663.0	0	SC	0	2.5897	0	34.6177	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1664.0	0	SC	0	2.5890	0	34.6179	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1665.0	0	SC	0	2.5884	0	34.6178	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1666.0	0	SC	0	2.5874	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1667.0	0	SC	0	2.5865	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1668.0	0	SC	0	2.5859	0	34.6179	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1669.0	0	SC	0	2.5850	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1670.0	0	SC	0	2.5844	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1671.0	0	SC	0	2.5842	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1672.0	0	SC	0	2.5838	0	34.6180	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1673.0	0	SC	0	2.5836	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1674.0	0	SC	0	2.5835	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1675.0	0	SC	0	2.5833	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1676.0	0	SC	0	2.5831	0	34.6181	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1677.0	0	SC	0	2.5829	0	34.6182	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1678.0	0	SC	0	2.5821	0	34.6182	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1679.0	0	SC	0	2.5767	0	34.6185	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1680.0	0	SC	0	2.5692	0	34.6186	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1681.0	0	SC	0	2.5662	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1682.0	0	SC	0	2.5657	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1683.0	0	SC	0	2.5648	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1684.0	0	SC	0	2.5634	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1685.0	0	SC	0	2.5608	0	34.6188	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1686.0	0	SC	0	2.5592	0	34.6191	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1687.0	0	SC	0	2.5581	0	34.6193	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1688.0	0	SC	0	2.5565	0	34.6194	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1689.0	0	SC	0	2.5553	0	34.6194	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1690.0	0	SC	0	2.5541	0	34.6194	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1691.0	0	SC	0	2.5509	0	34.6195	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1692.0	0	SC	0	2.5478	0	34.6196	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1693.0	0	SC	0	2.5466	0	34.6196	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1694.0	0	SC	0	2.5450	0	34.6198	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1695.0	0	SC	0	2.5441	0	34.6197	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1696.0	0	SC	0	2.5433	0	34.6198	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1697.0	0	SC	0	2.5425	0	34.6199	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1698.0	0	SC	0	2.5409	0	34.6200	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1699.0	0	SC	0	2.5391	0	34.6200	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1700.0	0	SC	0	2.5363	0	34.6201	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1701.0	0	SC	0	2.5344	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1702.0	0	SC	0	2.5330	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1703.0	0	SC	0	2.5311	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1704.0	0	SC	0	2.5291	0	34.6205	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1705.0	0	SC	0	2.5278	0	34.6203	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1706.0	0	SC	0	2.5256	0	34.6206	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1707.0	0	SC	0	2.5226	0	34.6208	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1708.0	0	SC	0	2.5192	0	34.6209	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1709.0	0	SC	0	2.5158	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1710.0	0	SC	0	2.5151	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1711.0	0	SC	0	2.5149	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1712.0	0	SC	0	2.5147	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1713.0	0	SC	0	2.5137	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1714.0	0	SC	0	2.5128	0	34.6212	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1715.0	0	SC	0	2.5119	0	34.6213	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1716.0	0	SC	0	2.5101	0	34.6214	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1717.0	0	SC	0	2.5083	0	34.6215	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1718.0	0	SC	0	2.5076	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1719.0	0	SC	0	2.5075	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1720.0	0	SC	0	2.5070	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1721.0	0	SC	0	2.5059	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1722.0	0	SC	0	2.5051	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1723.0	0	SC	0	2.5048	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1724.0	0	SC	0	2.5042	0	34.6216	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1725.0	0	SC	0	2.5025	0	34.6218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1726.0	0	SC	0	2.4997	0	34.6218	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1727.0	0	SC	0	2.4977	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1728.0	0	SC	0	2.4970	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1729.0	0	SC	0	2.4962	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1730.0	0	SC	0	2.4954	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1731.0	0	SC	0	2.4938	0	34.6221	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1732.0	0	SC	0	2.4915	0	34.6223	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1733.0	0	SC	0	2.4896	0	34.6224	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1734.0	0	SC	0	2.4861	0	34.6226	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1735.0	0	SC	0	2.4817	0	34.6227	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1736.0	0	SC	0	2.4804	0	34.6228	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1737.0	0	SC	0	2.4800	0	34.6228	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1738.0	0	SC	0	2.4791	0	34.6229	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1739.0	0	SC	0	2.4785	0	34.6230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1740.0	0	SC	0	2.4778	0	34.6230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1741.0	0	SC	0	2.4766	0	34.6230	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1742.0	0	SC	0	2.4753	0	34.6231	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1743.0	0	SC	0	2.4739	0	34.6231	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1744.0	0	SC	0	2.4720	0	34.6232	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1745.0	0	SC	0	2.4696	0	34.6233	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1746.0	0	SC	0	2.4678	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1747.0	0	SC	0	2.4676	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1748.0	0	SC	0	2.4674	0	34.6233	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1749.0	0	SC	0	2.4669	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1750.0	0	SC	0	2.4667	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1751.0	0	SC	0	2.4667	0	34.6235	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1752.0	0	SC	0	2.4666	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1753.0	0	SC	0	2.4663	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1754.0	0	SC	0	2.4659	0	34.6237	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1755.0	0	SC	0	2.4652	0	34.6236	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1756.0	0	SC	0	2.4642	0	34.6237	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1757.0	0	SC	0	2.4621	0	34.6238	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1758.0	0	SC	0	2.4581	0	34.6240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1759.0	0	SC	0	2.4555	0	34.6241	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1760.0	0	SC	0	2.4550	0	34.6240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1761.0	0	SC	0	2.4533	0	34.6240	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1762.0	0	SC	0	2.4513	0	34.6243	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1763.0	0	SC	0	2.4506	0	34.6243	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1764.0	0	SC	0	2.4501	0	34.6242	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1765.0	0	SC	0	2.4475	0	34.6243	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1766.0	0	SC	0	2.4464	0	34.6245	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1767.0	0	SC	0	2.4448	0	34.6245	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1768.0	0	SC	0	2.4438	0	34.6245	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1769.0	0	SC	0	2.4432	0	34.6246	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1770.0	0	SC	0	2.4425	0	34.6246	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1771.0	0	SC	0	2.4415	0	34.6247	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1772.0	0	SC	0	2.4402	0	34.6247	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1773.0	0	SC	0	2.4384	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1774.0	0	SC	0	2.4364	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1775.0	0	SC	0	2.4352	0	34.6250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1776.0	0	SC	0	2.4345	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1777.0	0	SC	0	2.4339	0	34.6248	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1778.0	0	SC	0	2.4326	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1779.0	0	SC	0	2.4320	0	34.6250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1780.0	0	SC	0	2.4316	0	34.6252	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1781.0	0	SC	0	2.4314	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1782.0	0	SC	0	2.4312	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1783.0	0	SC	0	2.4311	0	34.6252	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1784.0	0	SC	0	2.4311	0	34.6252	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1785.0	0	SC	0	2.4309	0	34.6250	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1786.0	0	SC	0	2.4272	0	34.6251	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1787.0	0	SC	0	2.4177	0	34.6255	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1788.0	0	SC	0	2.4129	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1789.0	0	SC	0	2.4116	0	34.6260	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1790.0	0	SC	0	2.4114	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1791.0	0	SC	0	2.4110	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1792.0	0	SC	0	2.4104	0	34.6261	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1793.0	0	SC	0	2.4094	0	34.6259	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1794.0	0	SC	0	2.4057	0	34.6261	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1795.0	0	SC	0	2.4007	0	34.6263	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1796.0	0	SC	0	2.3990	0	34.6265	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1797.0	0	SC	0	2.3973	0	34.6266	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1798.0	0	SC	0	2.3958	0	34.6265	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1799.0	0	SC	0	2.3952	0	34.6269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1800.0	0	SC	0	2.3951	0	34.6267	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1801.0	0	SC	0	2.3949	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1802.0	0	SC	0	2.3946	0	34.6269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1803.0	0	SC	0	2.3943	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1804.0	0	SC	0	2.3937	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1805.0	0	SC	0	2.3922	0	34.6268	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1806.0	0	SC	0	2.3895	0	34.6269	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1807.0	0	SC	0	2.3872	0	34.6270	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1808.0	0	SC	0	2.3859	0	34.6273	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1809.0	0	SC	0	2.3850	0	34.6272	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1810.0	0	SC	0	2.3842	0	34.6272	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1811.0	0	SC	0	2.3839	0	34.6273	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1812.0	0	SC	0	2.3816	0	34.6273	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1813.0	0	SC	0	2.3771	0	34.6275	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1814.0	0	SC	0	2.3760	0	34.6276	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1815.0	0	SC	0	2.3751	0	34.6276	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1816.0	0	SC	0	2.3742	0	34.6278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1817.0	0	SC	0	2.3735	0	34.6277	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1818.0	0	SC	0	2.3721	0	34.6278	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1819.0	0	SC	0	2.3671	0	34.6280	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1820.0	0	SC	0	2.3633	0	34.6283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1821.0	0	SC	0	2.3622	0	34.6283	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1822.0	0	SC	0	2.3613	0	34.6284	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1823.0	0	SC	0	2.3598	0	34.6284	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1824.0	0	SC	0	2.3576	0	34.6286	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1825.0	0	SC	0	2.3565	0	34.6286	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1826.0	0	SC	0	2.3543	0	34.6286	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1827.0	0	SC	0	2.3529	0	34.6287	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1828.0	0	SC	0	2.3515	0	34.6288	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1829.0	0	SC	0	2.3506	0	34.6288	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1830.0	0	SC	0	2.3486	0	34.6289	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1831.0	0	SC	0	2.3468	0	34.6290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1832.0	0	SC	0	2.3465	0	34.6290	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1833.0	0	SC	0	2.3462	0	34.6291	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1834.0	0	SC	0	2.3460	0	34.6292	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1835.0	0	SC	0	2.3458	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1836.0	0	SC	0	2.3459	0	34.6292	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1837.0	0	SC	0	2.3446	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1838.0	0	SC	0	2.3436	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1839.0	0	SC	0	2.3429	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1840.0	0	SC	0	2.3422	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1841.0	0	SC	0	2.3416	0	34.6293	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1842.0	0	SC	0	2.3394	0	34.6296	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1843.0	0	SC	0	2.3344	0	34.6299	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1844.0	0	SC	0	2.3317	0	34.6299	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1845.0	0	SC	0	2.3310	0	34.6300	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1846.0	0	SC	0	2.3304	0	34.6300	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1847.0	0	SC	0	2.3276	0	34.6301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1848.0	0	SC	0	2.3265	0	34.6302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1849.0	0	SC	0	2.3264	0	34.6301	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1850.0	0	SC	0	2.3257	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1851.0	0	SC	0	2.3248	0	34.6302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1852.0	0	SC	0	2.3242	0	34.6302	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1853.0	0	SC	0	2.3236	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1854.0	0	SC	0	2.3228	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1855.0	0	SC	0	2.3222	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1856.0	0	SC	0	2.3210	0	34.6304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1857.0	0	SC	0	2.3191	0	34.6303	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1858.0	0	SC	0	2.3183	0	34.6304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1859.0	0	SC	0	2.3165	0	34.6304	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1860.0	0	SC	0	2.3149	0	34.6307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1861.0	0	SC	0	2.3144	0	34.6306	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1862.0	0	SC	0	2.3137	0	34.6307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1863.0	0	SC	0	2.3133	0	34.6307	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1864.0	0	SC	0	2.3120	0	34.6308	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1865.0	0	SC	0	2.3087	0	34.6310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1866.0	0	SC	0	2.3084	0	34.6310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1867.0	0	SC	0	2.3085	0	34.6310	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1868.0	0	SC	0	2.3084	0	34.6311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1869.0	0	SC	0	2.3079	0	34.6311	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1870.0	0	SC	0	2.3063	0	34.6312	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1871.0	0	SC	0	2.3047	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1872.0	0	SC	0	2.3036	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1873.0	0	SC	0	2.3019	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1874.0	0	SC	0	2.2999	0	34.6313	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1875.0	0	SC	0	2.2986	0	34.6315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1876.0	0	SC	0	2.2969	0	34.6315	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1877.0	0	SC	0	2.2961	0	34.6314	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1878.0	0	SC	0	2.2946	0	34.6316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1879.0	0	SC	0	2.2938	0	34.6317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1880.0	0	SC	0	2.2915	0	34.6317	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1881.0	0	SC	0	2.2904	0	34.6316	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1882.0	0	SC	0	2.2896	0	34.6318	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1883.0	0	SC	0	2.2871	0	34.6319	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1884.0	0	SC	0	2.2833	0	34.6320	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1885.0	0	SC	0	2.2806	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1886.0	0	SC	0	2.2797	0	34.6322	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1887.0	0	SC	0	2.2791	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1888.0	0	SC	0	2.2786	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1889.0	0	SC	0	2.2778	0	34.6323	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1890.0	0	SC	0	2.2754	0	34.6325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1891.0	0	SC	0	2.2734	0	34.6325	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1892.0	0	SC	0	2.2722	0	34.6327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1893.0	0	SC	0	2.2707	0	34.6328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1894.0	0	SC	0	2.2701	0	34.6327	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1895.0	0	SC	0	2.2684	0	34.6328	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1896.0	0	SC	0	2.2677	0	34.6329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1897.0	0	SC	0	2.2672	0	34.6330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1898.0	0	SC	0	2.2670	0	34.6330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1899.0	0	SC	0	2.2667	0	34.6329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1900.0	0	SC	0	2.2667	0	34.6329	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1901.0	0	SC	0	2.2659	0	34.6330	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1902.0	0	SC	0	2.2640	0	34.6332	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1903.0	0	SC	0	2.2626	0	34.6333	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1904.0	0	SC	0	2.2618	0	34.6334	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1905.0	0	SC	0	2.2614	0	34.6335	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1906.0	0	SC	0	2.2602	0	34.6336	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1907.0	0	SC	0	2.2578	0	34.6338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1908.0	0	SC	0	2.2548	0	34.6338	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1909.0	0	SC	0	2.2515	0	34.6340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1910.0	0	SC	0	2.2504	0	34.6342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1911.0	0	SC	0	2.2496	0	34.6340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1912.0	0	SC	0	2.2491	0	34.6340	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1913.0	0	SC	0	2.2480	0	34.6342	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1914.0	0	SC	0	2.2460	0	34.6345	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1915.0	0	SC	0	2.2452	0	34.6344	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1916.0	0	SC	0	2.2442	0	34.6344	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1917.0	0	SC	0	2.2435	0	34.6345	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1918.0	0	SC	0	2.2431	0	34.6345	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1919.0	0	SC	0	2.2427	0	34.6346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1920.0	0	SC	0	2.2421	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1921.0	0	SC	0	2.2417	0	34.6346	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1922.0	0	SC	0	2.2408	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1923.0	0	SC	0	2.2400	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1924.0	0	SC	0	2.2395	0	34.6348	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1925.0	0	SC	0	2.2393	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1926.0	0	SC	0	2.2389	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1927.0	0	SC	0	2.2368	0	34.6347	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1928.0	0	SC	0	2.2352	0	34.6349	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1929.0	0	SC	0	2.2337	0	34.6350	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1930.0	0	SC	0	2.2320	0	34.6351	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1931.0	0	SC	0	2.2298	0	34.6352	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1932.0	0	SC	0	2.2251	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1933.0	0	SC	0	2.2234	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1934.0	0	SC	0	2.2205	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1935.0	0	SC	0	2.2195	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1936.0	0	SC	0	2.2179	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1937.0	0	SC	0	2.2164	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1938.0	0	SC	0	2.2146	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1939.0	0	SC	0	2.2137	0	34.6355	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1940.0	0	SC	0	2.2133	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1941.0	0	SC	0	2.2131	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1942.0	0	SC	0	2.2130	0	34.6357	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1943.0	0	SC	0	2.2128	0	34.6358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1944.0	0	SC	0	2.2124	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1945.0	0	SC	0	2.2118	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1946.0	0	SC	0	2.2111	0	34.6358	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1947.0	0	SC	0	2.2099	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1948.0	0	SC	0	2.2094	0	34.6359	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1949.0	0	SC	0	2.2081	0	34.6361	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1950.0	0	SC	0	2.2068	0	34.6362	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1951.0	0	SC	0	2.2059	0	34.6363	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1952.0	0	SC	0	2.2040	0	34.6364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1953.0	0	SC	0	2.2027	0	34.6364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1954.0	0	SC	0	2.2015	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1955.0	0	SC	0	2.2007	0	34.6364	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1956.0	0	SC	0	2.1998	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1957.0	0	SC	0	2.1989	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1958.0	0	SC	0	2.1981	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1959.0	0	SC	0	2.1979	0	34.6365	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1960.0	0	SC	0	2.1972	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1961.0	0	SC	0	2.1963	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1962.0	0	SC	0	2.1960	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1963.0	0	SC	0	2.1958	0	34.6368	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1964.0	0	SC	0	2.1957	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1965.0	0	SC	0	2.1950	0	34.6367	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1966.0	0	SC	0	2.1934	0	34.6368	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1967.0	0	SC	0	2.1911	0	34.6368	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1968.0	0	SC	0	2.1878	0	34.6370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1969.0	0	SC	0	2.1863	0	34.6370	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1970.0	0	SC	0	2.1857	0	34.6372	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1971.0	0	SC	0	2.1850	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1972.0	0	SC	0	2.1846	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1973.0	0	SC	0	2.1842	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1974.0	0	SC	0	2.1819	0	34.6373	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1975.0	0	SC	0	2.1790	0	34.6377	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1976.0	0	SC	0	2.1773	0	34.6376	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1977.0	0	SC	0	2.1758	0	34.6377	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1978.0	0	SC	0	2.1756	0	34.6377	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1979.0	0	SC	0	2.1753	0	34.6378	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1980.0	0	SC	0	2.1746	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1981.0	0	SC	0	2.1733	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1982.0	0	SC	0	2.1723	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1983.0	0	SC	0	2.1719	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1984.0	0	SC	0	2.1706	0	34.6379	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1985.0	0	SC	0	2.1690	0	34.6382	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1986.0	0	SC	0	2.1655	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1987.0	0	SC	0	2.1620	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1988.0	0	SC	0	2.1602	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1989.0	0	SC	0	2.1597	0	34.6384	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1990.0	0	SC	0	2.1591	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1991.0	0	SC	0	2.1585	0	34.6385	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1992.0	0	SC	0	2.1581	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1993.0	0	SC	0	2.1578	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1994.0	0	SC	0	2.1575	0	34.6388	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1995.0	0	SC	0	2.1570	0	34.6387	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1996.0	0	SC	0	2.1517	0	34.6390	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1997.0	0	SC	0	2.1497	0	34.6391	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1998.0	0	SC	0	2.1482	0	34.6392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	1999.0	0	SC	0	2.1466	0	34.6393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2000.0	0	SC	0	2.1461	0	34.6393	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2001.0	0	SC	0	2.1448	0	34.6392	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2002.0	0	SC	0	2.1424	0	34.6395	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2003.0	0	SC	0	2.1394	0	34.6396	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2004.0	0	SC	0	2.1371	0	34.6397	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2005.0	0	SC	0	2.1352	0	34.6399	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2006.0	0	SC	0	2.1343	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2007.0	0	SC	0	2.1337	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2008.0	0	SC	0	2.1327	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2009.0	0	SC	0	2.1317	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2010.0	0	SC	0	2.1312	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2011.0	0	SC	0	2.1308	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2012.0	0	SC	0	2.1303	0	34.6400	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2013.0	0	SC	0	2.1288	0	34.6402	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2014.0	0	SC	0	2.1276	0	34.6403	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2015.0	0	SC	0	2.1272	0	34.6403	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2016.0	0	SC	0	2.1268	0	34.6403	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2017.0	0	SC	0	2.1235	0	34.6406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2018.0	0	SC	0	2.1213	0	34.6405	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2019.0	0	SC	0	2.1202	0	34.6407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2020.0	0	SC	0	2.1194	0	34.6406	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2021.0	0	SC	0	2.1188	0	34.6407	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2022.0	0	SC	0	2.1174	0	34.6409	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2023.0	0	SC	0	2.1154	0	34.6409	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2024.0	0	SC	0	2.1139	0	34.6411	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2025.0	0	SC	0	2.1133	0	34.6411	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2026.0	0	SC	0	2.1121	0	34.6412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2027.0	0	SC	0	2.1114	0	34.6412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2028.0	0	SC	0	2.1096	0	34.6412	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2029.0	0	SC	0	2.1063	0	34.6414	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2030.0	0	SC	0	2.1051	0	34.6415	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2031.0	0	SC	0	2.1046	0	34.6417	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2032.0	0	SC	0	2.1036	0	34.6415	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2033.0	0	SC	0	2.1007	0	34.6418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2034.0	0	SC	0	2.0992	0	34.6418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2035.0	0	SC	0	2.0987	0	34.6419	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2036.0	0	SC	0	2.0985	0	34.6419	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2037.0	0	SC	0	2.0946	0	34.6418	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2038.0	0	SC	0	2.0898	0	34.6423	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2039.0	0	SC	0	2.0891	0	34.6423	0
JGQH___2004594	002	C	07/09/2004	03:24	139.0061	2.6036	0	2040.0	0	SC	0	2.0882	0	34.6423	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	0.0	0	SC	0	29.07	0	34.079	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	10.0	0	SC	0	29.10	0	34.080	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	20.0	0	SC	0	28.66	0	34.053	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	30.0	0	SC	0	28.58	0	34.075	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	50.0	0	SC	0	28.21	0	34.167	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	75.0	0	SC	0	27.94	0	34.293	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	100.0	0	SC	0	24.67	0	35.082	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	125.0	0	SC	0	23.71	0	35.108	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	150.0	0	SC	0	22.34	0	35.239	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	200.0	0	SC	0	17.74	0	34.738	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	250.0	0	SC	0	13.37	0	34.607	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	300.0	0	SC	0	10.28	0	34.479	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	400.0	0	SC	0	7.91	0	34.560	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	500.0	0	SC	0	7.16	0	34.546	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	600.0	0	SC	0	6.37	0	34.528	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	700.0	0	SC	0	5.87	0	34.534	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	800.0	0	SC	0	5.42	0	34.537	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	900.0	0	SC	0	4.85	0	34.546	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	1000.0	0	SC	0	4.35	0	34.558	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	1200.0	0	SC	0	3.67	0	34.577	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	1500.0	0	SC	0	2.84	0	34.607	0
JGQH___2004594	003	B	07/09/2004	08:56	138.0167	2.8000	0	2000.0	0	SC	0	2.12	0	34.641	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	4.0	0	SC	0	29.0716	0	34.0790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	5.0	0	SC	0	29.0623	0	34.0797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	6.0	0	SC	0	29.0527	0	34.0801	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	7.0	0	SC	0	29.0703	0	34.0790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	8.0	0	SC	0	29.1075	0	34.0828	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	9.0	0	SC	0	29.1087	0	34.0805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	10.0	0	SC	0	29.0999	0	34.0805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	11.0	0	SC	0	29.0382	0	34.0754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	12.0	0	SC	0	28.9092	0	34.0742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	13.0	0	SC	0	28.8768	0	34.0683	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	14.0	0	SC	0	28.8547	0	34.0653	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	15.0	0	SC	0	28.8197	0	34.0620	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	16.0	0	SC	0	28.7944	0	34.0606	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	17.0	0	SC	0	28.7699	0	34.0584	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	18.0	0	SC	0	28.7435	0	34.0566	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	19.0	0	SC	0	28.7148	0	34.0553	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	20.0	0	SC	0	28.6665	0	34.0527	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	21.0	0	SC	0	28.6305	0	34.0603	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	22.0	0	SC	0	28.6460	0	34.0709	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	23.0	0	SC	0	28.6461	0	34.0765	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	24.0	0	SC	0	28.6383	0	34.0790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	25.0	0	SC	0	28.6358	0	34.0807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	26.0	0	SC	0	28.6270	0	34.0805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	27.0	0	SC	0	28.6202	0	34.0803	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	28.0	0	SC	0	28.6099	0	34.0794	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	29.0	0	SC	0	28.5877	0	34.0764	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	30.0	0	SC	0	28.5753	0	34.0747	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	31.0	0	SC	0	28.5677	0	34.0742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	32.0	0	SC	0	28.5558	0	34.0738	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	33.0	0	SC	0	28.5366	0	34.0775	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	34.0	0	SC	0	28.5279	0	34.0846	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	35.0	0	SC	0	28.5352	0	34.0926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	36.0	0	SC	0	28.5329	0	34.0929	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	37.0	0	SC	0	28.5298	0	34.0948	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	38.0	0	SC	0	28.5250	0	34.0950	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	39.0	0	SC	0	28.5075	0	34.1049	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	40.0	0	SC	0	28.4450	0	34.1076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	41.0	0	SC	0	28.3950	0	34.1002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	42.0	0	SC	0	28.3769	0	34.0985	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	43.0	0	SC	0	28.3490	0	34.0930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	44.0	0	SC	0	28.3100	0	34.0903	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	45.0	0	SC	0	28.2821	0	34.0899	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	46.0	0	SC	0	28.2720	0	34.0897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	47.0	0	SC	0	28.1767	0	34.0820	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	48.0	0	SC	0	28.1174	0	34.0908	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	49.0	0	SC	0	28.1624	0	34.1355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	50.0	0	SC	0	28.1978	0	34.1606	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	51.0	0	SC	0	28.2257	0	34.1841	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	52.0	0	SC	0	28.2400	0	34.1927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	53.0	0	SC	0	28.2365	0	34.1918	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	54.0	0	SC	0	28.2341	0	34.1922	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	55.0	0	SC	0	28.2297	0	34.1920	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	56.0	0	SC	0	28.2152	0	34.1911	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	57.0	0	SC	0	28.1856	0	34.1910	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	58.0	0	SC	0	28.1433	0	34.1906	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	59.0	0	SC	0	28.0709	0	34.1848	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	60.0	0	SC	0	28.0335	0	34.2113	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	61.0	0	SC	0	28.0214	0	34.2283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	62.0	0	SC	0	28.0029	0	34.2476	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	63.0	0	SC	0	27.9832	0	34.2630	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	64.0	0	SC	0	27.9670	0	34.2725	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	65.0	0	SC	0	27.9587	0	34.2768	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	66.0	0	SC	0	27.9558	0	34.2797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	67.0	0	SC	0	27.9574	0	34.2815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	68.0	0	SC	0	27.9584	0	34.2834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	69.0	0	SC	0	27.9581	0	34.2849	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	70.0	0	SC	0	27.9586	0	34.2885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	71.0	0	SC	0	27.9553	0	34.2886	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	72.0	0	SC	0	27.9566	0	34.2912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	73.0	0	SC	0	27.9564	0	34.2943	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	74.0	0	SC	0	27.9478	0	34.2947	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	75.0	0	SC	0	27.9365	0	34.2933	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	76.0	0	SC	0	27.9289	0	34.2932	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	77.0	0	SC	0	27.9172	0	34.2905	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	78.0	0	SC	0	27.9111	0	34.2888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	79.0	0	SC	0	27.9050	0	34.2864	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	80.0	0	SC	0	27.9030	0	34.2856	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	81.0	0	SC	0	27.8981	0	34.2834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	82.0	0	SC	0	27.8917	0	34.2811	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	83.0	0	SC	0	27.8622	0	34.2901	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	84.0	0	SC	0	27.9254	0	34.4116	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	85.0	0	SC	0	28.0421	0	34.5214	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	86.0	0	SC	0	28.0647	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	87.0	0	SC	0	28.0153	0	34.9506	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	88.0	0	SC	0	27.6550	0	35.1304	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	89.0	0	SC	0	27.1916	0	35.1345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	90.0	0	SC	0	26.9870	0	35.1423	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	91.0	0	SC	0	26.5394	0	35.1417	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	92.0	0	SC	0	25.9117	0	35.1099	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	93.0	0	SC	0	25.3090	0	35.0319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	94.0	0	SC	0	25.1838	0	35.0195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	95.0	0	SC	0	25.1268	0	35.0257	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	96.0	0	SC	0	25.0744	0	35.0357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	97.0	0	SC	0	24.9928	0	35.0453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	98.0	0	SC	0	24.9500	0	35.0515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	99.0	0	SC	0	24.8871	0	35.0621	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	100.0	0	SC	0	24.7482	0	35.0734	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	101.0	0	SC	0	24.6379	0	35.0866	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	102.0	0	SC	0	24.5944	0	35.0947	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	103.0	0	SC	0	24.5648	0	35.1006	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	104.0	0	SC	0	24.5388	0	35.1162	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	105.0	0	SC	0	24.5248	0	35.1155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	106.0	0	SC	0	24.4812	0	35.1122	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	107.0	0	SC	0	24.4048	0	35.1167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	108.0	0	SC	0	24.3522	0	35.1200	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	109.0	0	SC	0	24.2631	0	35.1166	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	110.0	0	SC	0	24.1962	0	35.1121	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	111.0	0	SC	0	24.1848	0	35.1107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	112.0	0	SC	0	24.1733	0	35.1096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	113.0	0	SC	0	24.1547	0	35.1070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	114.0	0	SC	0	24.1370	0	35.1062	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	115.0	0	SC	0	24.1318	0	35.1076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	116.0	0	SC	0	24.1347	0	35.1107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	117.0	0	SC	0	24.1324	0	35.1144	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	118.0	0	SC	0	24.1133	0	35.1139	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	119.0	0	SC	0	24.0909	0	35.1114	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	120.0	0	SC	0	24.0593	0	35.1089	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	121.0	0	SC	0	24.0032	0	35.1064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	122.0	0	SC	0	23.9287	0	35.1071	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	123.0	0	SC	0	23.8515	0	35.1063	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	124.0	0	SC	0	23.7877	0	35.1029	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	125.0	0	SC	0	23.7172	0	35.1023	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	126.0	0	SC	0	23.7009	0	35.1093	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	127.0	0	SC	0	23.6941	0	35.1125	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	128.0	0	SC	0	23.6907	0	35.1170	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	129.0	0	SC	0	23.6891	0	35.1263	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	130.0	0	SC	0	23.6699	0	35.1441	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	131.0	0	SC	0	23.6301	0	35.1668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	132.0	0	SC	0	23.5550	0	35.2052	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	133.0	0	SC	0	23.4215	0	35.2129	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	134.0	0	SC	0	23.2433	0	35.1974	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	135.0	0	SC	0	23.1659	0	35.1818	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	136.0	0	SC	0	23.1118	0	35.1672	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	137.0	0	SC	0	23.0274	0	35.1455	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	138.0	0	SC	0	22.9798	0	35.1338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	139.0	0	SC	0	22.9598	0	35.1289	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	140.0	0	SC	0	22.9481	0	35.1268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	141.0	0	SC	0	22.9276	0	35.1213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	142.0	0	SC	0	22.8786	0	35.1096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	143.0	0	SC	0	22.7935	0	35.1096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	144.0	0	SC	0	22.5781	0	35.1258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	145.0	0	SC	0	22.4732	0	35.1295	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	146.0	0	SC	0	22.4124	0	35.1301	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	147.0	0	SC	0	22.3907	0	35.1291	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	148.0	0	SC	0	22.3734	0	35.1667	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	149.0	0	SC	0	22.3962	0	35.2117	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	150.0	0	SC	0	22.3734	0	35.2320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	151.0	0	SC	0	22.3304	0	35.2389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	152.0	0	SC	0	22.2965	0	35.2383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	153.0	0	SC	0	22.2762	0	35.2355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	154.0	0	SC	0	22.2576	0	35.2325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	155.0	0	SC	0	22.2204	0	35.2314	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	156.0	0	SC	0	22.1544	0	35.2375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	157.0	0	SC	0	22.0226	0	35.2431	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	158.0	0	SC	0	21.9372	0	35.2447	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	159.0	0	SC	0	21.8334	0	35.2432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	160.0	0	SC	0	21.6732	0	35.2316	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	161.0	0	SC	0	21.3116	0	35.2055	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	162.0	0	SC	0	20.9883	0	35.1766	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	163.0	0	SC	0	20.7688	0	35.1501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	164.0	0	SC	0	20.5540	0	35.1136	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	165.0	0	SC	0	20.4099	0	35.0854	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	166.0	0	SC	0	20.3466	0	35.0695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	167.0	0	SC	0	20.2408	0	35.0412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	168.0	0	SC	0	20.1746	0	35.0259	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	169.0	0	SC	0	20.1328	0	35.0169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	170.0	0	SC	0	20.0996	0	35.0119	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	171.0	0	SC	0	20.0645	0	35.0096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	172.0	0	SC	0	20.0348	0	35.0097	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	173.0	0	SC	0	19.9541	0	35.0020	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	174.0	0	SC	0	19.8480	0	34.9921	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	175.0	0	SC	0	19.8154	0	34.9902	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	176.0	0	SC	0	19.8060	0	34.9908	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	177.0	0	SC	0	19.8008	0	34.9925	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	178.0	0	SC	0	19.7896	0	34.9930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	179.0	0	SC	0	19.7674	0	34.9905	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	180.0	0	SC	0	19.7045	0	34.9883	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	181.0	0	SC	0	19.6565	0	34.9864	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	182.0	0	SC	0	19.5959	0	34.9754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	183.0	0	SC	0	19.5654	0	34.9724	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	184.0	0	SC	0	19.5455	0	34.9783	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	185.0	0	SC	0	19.5346	0	34.9929	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	186.0	0	SC	0	19.5380	0	35.0085	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	187.0	0	SC	0	19.5780	0	35.0382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	188.0	0	SC	0	19.5366	0	35.0376	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	189.0	0	SC	0	19.5065	0	35.0490	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	190.0	0	SC	0	19.4904	0	35.0486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	191.0	0	SC	0	19.3565	0	35.0249	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	192.0	0	SC	0	19.2189	0	35.0034	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	193.0	0	SC	0	19.1335	0	34.9883	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	194.0	0	SC	0	18.7733	0	34.9210	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	195.0	0	SC	0	18.2519	0	34.8371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	196.0	0	SC	0	18.1361	0	34.8066	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	197.0	0	SC	0	17.9920	0	34.7757	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	198.0	0	SC	0	17.9065	0	34.7595	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	199.0	0	SC	0	17.8516	0	34.7487	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	200.0	0	SC	0	17.7888	0	34.7389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	201.0	0	SC	0	17.7460	0	34.7378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	202.0	0	SC	0	17.7378	0	34.7420	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	203.0	0	SC	0	17.7295	0	34.7488	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	204.0	0	SC	0	17.7105	0	34.7629	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	205.0	0	SC	0	17.5817	0	34.7802	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	206.0	0	SC	0	17.4329	0	34.7731	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	207.0	0	SC	0	17.3709	0	34.7684	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	208.0	0	SC	0	17.3082	0	34.7622	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	209.0	0	SC	0	17.2486	0	34.7538	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	210.0	0	SC	0	17.2128	0	34.7497	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	211.0	0	SC	0	17.1802	0	34.7509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	212.0	0	SC	0	17.1441	0	34.7535	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	213.0	0	SC	0	17.0690	0	34.7539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	214.0	0	SC	0	17.0042	0	34.7555	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	215.0	0	SC	0	17.0261	0	34.7958	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	216.0	0	SC	0	17.0621	0	34.8426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	217.0	0	SC	0	17.0622	0	34.8578	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	218.0	0	SC	0	17.0744	0	34.8817	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	219.0	0	SC	0	17.1278	0	34.9236	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	220.0	0	SC	0	17.1167	0	34.9400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	221.0	0	SC	0	16.9189	0	34.9240	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	222.0	0	SC	0	16.8107	0	34.9143	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	223.0	0	SC	0	16.7437	0	34.9051	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	224.0	0	SC	0	16.6200	0	34.8926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	225.0	0	SC	0	16.4907	0	34.8753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	226.0	0	SC	0	16.2460	0	34.8514	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	227.0	0	SC	0	16.1480	0	34.8395	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	228.0	0	SC	0	16.0521	0	34.8275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	229.0	0	SC	0	15.8876	0	34.8070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	230.0	0	SC	0	15.7802	0	34.7929	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	231.0	0	SC	0	15.7020	0	34.7808	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	232.0	0	SC	0	15.5022	0	34.7539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	233.0	0	SC	0	15.4145	0	34.7395	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	234.0	0	SC	0	15.3501	0	34.7264	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	235.0	0	SC	0	15.3029	0	34.7164	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	236.0	0	SC	0	15.2325	0	34.7010	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	237.0	0	SC	0	15.1603	0	34.6867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	238.0	0	SC	0	15.1071	0	34.6784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	239.0	0	SC	0	15.0714	0	34.6742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	240.0	0	SC	0	14.9891	0	34.6650	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	241.0	0	SC	0	14.7335	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	242.0	0	SC	0	14.4565	0	34.6107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	243.0	0	SC	0	14.2345	0	34.5967	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	244.0	0	SC	0	13.9983	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	245.0	0	SC	0	13.8113	0	34.5586	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	246.0	0	SC	0	13.7690	0	34.5531	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	247.0	0	SC	0	13.7019	0	34.5485	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	248.0	0	SC	0	13.6990	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	249.0	0	SC	0	13.5797	0	34.6155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	250.0	0	SC	0	13.4957	0	34.6178	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	251.0	0	SC	0	13.4203	0	34.6136	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	252.0	0	SC	0	13.3304	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	253.0	0	SC	0	13.2413	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	254.0	0	SC	0	13.2044	0	34.6203	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	255.0	0	SC	0	13.1939	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	256.0	0	SC	0	13.1783	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	257.0	0	SC	0	13.1595	0	34.6205	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	258.0	0	SC	0	13.1065	0	34.6163	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	259.0	0	SC	0	13.0366	0	34.6081	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	260.0	0	SC	0	12.9693	0	34.6018	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	261.0	0	SC	0	12.8429	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	262.0	0	SC	0	12.7173	0	34.5885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	263.0	0	SC	0	12.6987	0	34.5916	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	264.0	0	SC	0	12.6655	0	34.5889	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	265.0	0	SC	0	12.6080	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	266.0	0	SC	0	12.5495	0	34.5801	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	267.0	0	SC	0	12.4868	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	268.0	0	SC	0	12.4326	0	34.5826	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	269.0	0	SC	0	12.3823	0	34.5803	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	270.0	0	SC	0	12.2423	0	34.5764	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	271.0	0	SC	0	12.1003	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	272.0	0	SC	0	12.0319	0	34.5832	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	273.0	0	SC	0	11.9710	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	274.0	0	SC	0	11.8227	0	34.5907	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	275.0	0	SC	0	11.7279	0	34.5942	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	276.0	0	SC	0	11.6822	0	34.5948	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	277.0	0	SC	0	11.6447	0	34.5935	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	278.0	0	SC	0	11.5975	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	279.0	0	SC	0	11.5560	0	34.5852	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	280.0	0	SC	0	11.5091	0	34.5845	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	281.0	0	SC	0	11.4602	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	282.0	0	SC	0	11.4330	0	34.5843	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	283.0	0	SC	0	11.4399	0	34.6055	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	284.0	0	SC	0	11.4506	0	34.6224	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	285.0	0	SC	0	11.4252	0	34.6235	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	286.0	0	SC	0	11.3401	0	34.6207	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	287.0	0	SC	0	11.3030	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	288.0	0	SC	0	11.2551	0	34.6087	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	289.0	0	SC	0	11.1367	0	34.5894	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	290.0	0	SC	0	10.7870	0	34.5423	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	291.0	0	SC	0	10.7196	0	34.5296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	292.0	0	SC	0	10.7082	0	34.5164	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	293.0	0	SC	0	10.7040	0	34.5276	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	294.0	0	SC	0	10.6852	0	34.5253	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	295.0	0	SC	0	10.6473	0	34.5216	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	296.0	0	SC	0	10.6041	0	34.5180	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	297.0	0	SC	0	10.5701	0	34.5160	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	298.0	0	SC	0	10.5500	0	34.5144	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	299.0	0	SC	0	10.5298	0	34.5120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	300.0	0	SC	0	10.5024	0	34.5083	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	301.0	0	SC	0	10.4753	0	34.5040	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	302.0	0	SC	0	10.2598	0	34.4767	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	303.0	0	SC	0	10.0819	0	34.4577	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	304.0	0	SC	0	10.0503	0	34.4519	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	305.0	0	SC	0	10.0028	0	34.4438	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	306.0	0	SC	0	9.8857	0	34.4269	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	307.0	0	SC	0	9.7140	0	34.4082	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	308.0	0	SC	0	9.5742	0	34.3972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	309.0	0	SC	0	9.4110	0	34.3859	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	310.0	0	SC	0	9.3215	0	34.3860	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	311.0	0	SC	0	9.3172	0	34.3943	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	312.0	0	SC	0	9.3335	0	34.4019	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	313.0	0	SC	0	9.3401	0	34.4047	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	314.0	0	SC	0	9.3492	0	34.4141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	315.0	0	SC	0	9.3711	0	34.4362	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	316.0	0	SC	0	9.3852	0	34.4540	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	317.0	0	SC	0	9.3191	0	34.4492	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	318.0	0	SC	0	9.2391	0	34.4397	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	319.0	0	SC	0	9.1787	0	34.4382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	320.0	0	SC	0	9.1417	0	34.4370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	321.0	0	SC	0	9.0935	0	34.4320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	322.0	0	SC	0	9.0500	0	34.4258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	323.0	0	SC	0	8.9263	0	34.4167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	324.0	0	SC	0	8.8514	0	34.4212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	325.0	0	SC	0	8.8156	0	34.4277	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	326.0	0	SC	0	8.7653	0	34.4299	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	327.0	0	SC	0	8.6812	0	34.4313	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	328.0	0	SC	0	8.6249	0	34.4339	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	329.0	0	SC	0	8.6022	0	34.4347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	330.0	0	SC	0	8.5899	0	34.4362	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	331.0	0	SC	0	8.5747	0	34.4388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	332.0	0	SC	0	8.5615	0	34.4403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	333.0	0	SC	0	8.5394	0	34.4418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	334.0	0	SC	0	8.5152	0	34.4427	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	335.0	0	SC	0	8.4829	0	34.4486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	336.0	0	SC	0	8.4754	0	34.4584	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	337.0	0	SC	0	8.4933	0	34.4652	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	338.0	0	SC	0	8.5093	0	34.4769	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	339.0	0	SC	0	8.5446	0	34.5047	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	340.0	0	SC	0	8.5387	0	34.5053	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	341.0	0	SC	0	8.5040	0	34.5100	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	342.0	0	SC	0	8.4728	0	34.5125	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	343.0	0	SC	0	8.4299	0	34.5088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	344.0	0	SC	0	8.3803	0	34.5046	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	345.0	0	SC	0	8.3221	0	34.5002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	346.0	0	SC	0	8.2965	0	34.4994	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	347.0	0	SC	0	8.2802	0	34.4994	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	348.0	0	SC	0	8.2535	0	34.4974	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	349.0	0	SC	0	8.2210	0	34.4951	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	350.0	0	SC	0	8.1966	0	34.4930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	351.0	0	SC	0	8.1888	0	34.4919	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	352.0	0	SC	0	8.1840	0	34.4911	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	353.0	0	SC	0	8.1622	0	34.4904	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	354.0	0	SC	0	8.1300	0	34.4890	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	355.0	0	SC	0	8.1089	0	34.4870	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	356.0	0	SC	0	8.0847	0	34.4839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	357.0	0	SC	0	8.0726	0	34.4818	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	358.0	0	SC	0	8.0372	0	34.4773	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	359.0	0	SC	0	8.0166	0	34.4753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	360.0	0	SC	0	7.9970	0	34.4766	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	361.0	0	SC	0	8.0015	0	34.4804	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	362.0	0	SC	0	7.9784	0	34.4790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	363.0	0	SC	0	7.9605	0	34.4799	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	364.0	0	SC	0	7.9556	0	34.4816	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	365.0	0	SC	0	7.9474	0	34.4814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	366.0	0	SC	0	7.9359	0	34.4811	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	367.0	0	SC	0	7.9306	0	34.4807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	368.0	0	SC	0	7.9202	0	34.4801	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	369.0	0	SC	0	7.9016	0	34.4784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	370.0	0	SC	0	7.8744	0	34.4774	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	371.0	0	SC	0	7.9205	0	34.4926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	372.0	0	SC	0	7.9566	0	34.5025	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	373.0	0	SC	0	7.9278	0	34.4988	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	374.0	0	SC	0	7.9016	0	34.4951	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	375.0	0	SC	0	7.8646	0	34.4886	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	376.0	0	SC	0	7.8122	0	34.4796	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	377.0	0	SC	0	7.7935	0	34.4769	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	378.0	0	SC	0	7.7803	0	34.4768	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	379.0	0	SC	0	7.7842	0	34.4784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	380.0	0	SC	0	7.7936	0	34.4828	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	381.0	0	SC	0	7.7936	0	34.4848	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	382.0	0	SC	0	7.7738	0	34.4835	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	383.0	0	SC	0	7.7808	0	34.4857	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	384.0	0	SC	0	7.7959	0	34.4915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	385.0	0	SC	0	7.8351	0	34.5045	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	386.0	0	SC	0	7.8444	0	34.5085	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	387.0	0	SC	0	7.9030	0	34.5292	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	388.0	0	SC	0	7.9167	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	389.0	0	SC	0	7.9124	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	390.0	0	SC	0	7.9120	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	391.0	0	SC	0	7.9073	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	392.0	0	SC	0	7.8953	0	34.5329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	393.0	0	SC	0	7.8799	0	34.5315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	394.0	0	SC	0	7.8785	0	34.5332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	395.0	0	SC	0	7.8963	0	34.5382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	396.0	0	SC	0	7.9237	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	397.0	0	SC	0	7.9367	0	34.5514	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	398.0	0	SC	0	7.9438	0	34.5556	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	399.0	0	SC	0	7.9378	0	34.5563	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	400.0	0	SC	0	7.9307	0	34.5576	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	401.0	0	SC	0	7.9263	0	34.5581	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	402.0	0	SC	0	7.9196	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	403.0	0	SC	0	7.9132	0	34.5604	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	404.0	0	SC	0	7.9111	0	34.5610	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	405.0	0	SC	0	7.9112	0	34.5613	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	406.0	0	SC	0	7.9095	0	34.5616	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	407.0	0	SC	0	7.9091	0	34.5617	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	408.0	0	SC	0	7.9079	0	34.5619	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	409.0	0	SC	0	7.9007	0	34.5627	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	410.0	0	SC	0	7.8920	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	411.0	0	SC	0	7.8862	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	412.0	0	SC	0	7.8798	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	413.0	0	SC	0	7.8767	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	414.0	0	SC	0	7.8737	0	34.5649	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	415.0	0	SC	0	7.8711	0	34.5647	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	416.0	0	SC	0	7.8665	0	34.5642	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	417.0	0	SC	0	7.8567	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	418.0	0	SC	0	7.8048	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	419.0	0	SC	0	7.7369	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	420.0	0	SC	0	7.6946	0	34.5500	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	421.0	0	SC	0	7.6889	0	34.5505	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	422.0	0	SC	0	7.6816	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	423.0	0	SC	0	7.6670	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	424.0	0	SC	0	7.6574	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	425.0	0	SC	0	7.6386	0	34.5530	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	426.0	0	SC	0	7.6158	0	34.5513	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	427.0	0	SC	0	7.5973	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	428.0	0	SC	0	7.5833	0	34.5495	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	429.0	0	SC	0	7.5777	0	34.5500	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	430.0	0	SC	0	7.5742	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	431.0	0	SC	0	7.5740	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	432.0	0	SC	0	7.5764	0	34.5530	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	433.0	0	SC	0	7.5779	0	34.5537	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	434.0	0	SC	0	7.5839	0	34.5563	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	435.0	0	SC	0	7.5870	0	34.5583	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	436.0	0	SC	0	7.5933	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	437.0	0	SC	0	7.5959	0	34.5643	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	438.0	0	SC	0	7.6012	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	439.0	0	SC	0	7.6007	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	440.0	0	SC	0	7.5984	0	34.5709	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	441.0	0	SC	0	7.5942	0	34.5719	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	442.0	0	SC	0	7.5935	0	34.5736	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	443.0	0	SC	0	7.5851	0	34.5728	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	444.0	0	SC	0	7.5761	0	34.5725	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	445.0	0	SC	0	7.5667	0	34.5720	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	446.0	0	SC	0	7.5548	0	34.5712	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	447.0	0	SC	0	7.5481	0	34.5707	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	448.0	0	SC	0	7.5435	0	34.5704	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	449.0	0	SC	0	7.5396	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	450.0	0	SC	0	7.5384	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	451.0	0	SC	0	7.5398	0	34.5708	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	452.0	0	SC	0	7.5377	0	34.5706	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	453.0	0	SC	0	7.5322	0	34.5698	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	454.0	0	SC	0	7.5240	0	34.5683	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	455.0	0	SC	0	7.4908	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	456.0	0	SC	0	7.4653	0	34.5615	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	457.0	0	SC	0	7.4759	0	34.5688	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	458.0	0	SC	0	7.4729	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	459.0	0	SC	0	7.4666	0	34.5694	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	460.0	0	SC	0	7.4508	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	461.0	0	SC	0	7.4355	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	462.0	0	SC	0	7.4250	0	34.5645	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	463.0	0	SC	0	7.4107	0	34.5630	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	464.0	0	SC	0	7.4093	0	34.5629	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	465.0	0	SC	0	7.4112	0	34.5635	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	466.0	0	SC	0	7.4130	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	467.0	0	SC	0	7.4147	0	34.5646	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	468.0	0	SC	0	7.4137	0	34.5647	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	469.0	0	SC	0	7.4098	0	34.5643	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	470.0	0	SC	0	7.4076	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	471.0	0	SC	0	7.4071	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	472.0	0	SC	0	7.4063	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	473.0	0	SC	0	7.4037	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	474.0	0	SC	0	7.3662	0	34.5587	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	475.0	0	SC	0	7.3545	0	34.5572	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	476.0	0	SC	0	7.3404	0	34.5552	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	477.0	0	SC	0	7.3255	0	34.5533	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	478.0	0	SC	0	7.3166	0	34.5520	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	479.0	0	SC	0	7.3123	0	34.5515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	480.0	0	SC	0	7.3086	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	481.0	0	SC	0	7.3034	0	34.5503	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	482.0	0	SC	0	7.2887	0	34.5485	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	483.0	0	SC	0	7.2585	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	484.0	0	SC	0	7.2460	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	485.0	0	SC	0	7.2386	0	34.5438	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	486.0	0	SC	0	7.2263	0	34.5429	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	487.0	0	SC	0	7.2149	0	34.5429	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	488.0	0	SC	0	7.2094	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	489.0	0	SC	0	7.2061	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	490.0	0	SC	0	7.2011	0	34.5441	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	491.0	0	SC	0	7.1982	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	492.0	0	SC	0	7.1914	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	493.0	0	SC	0	7.1891	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	494.0	0	SC	0	7.1885	0	34.5449	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	495.0	0	SC	0	7.1883	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	496.0	0	SC	0	7.1870	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	497.0	0	SC	0	7.1832	0	34.5451	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	498.0	0	SC	0	7.1822	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	499.0	0	SC	0	7.1813	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	500.0	0	SC	0	7.1805	0	34.5456	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	501.0	0	SC	0	7.1778	0	34.5458	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	502.0	0	SC	0	7.1706	0	34.5458	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	503.0	0	SC	0	7.1655	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	504.0	0	SC	0	7.1644	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	505.0	0	SC	0	7.1625	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	506.0	0	SC	0	7.1590	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	507.0	0	SC	0	7.1557	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	508.0	0	SC	0	7.1531	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	509.0	0	SC	0	7.1512	0	34.5464	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	510.0	0	SC	0	7.1464	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	511.0	0	SC	0	7.1362	0	34.5465	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	512.0	0	SC	0	7.1255	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	513.0	0	SC	0	7.1210	0	34.5463	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	514.0	0	SC	0	7.1178	0	34.5475	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	515.0	0	SC	0	7.1203	0	34.5496	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	516.0	0	SC	0	7.1102	0	34.5508	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	517.0	0	SC	0	7.0957	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	518.0	0	SC	0	7.0860	0	34.5507	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	519.0	0	SC	0	7.0721	0	34.5503	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	520.0	0	SC	0	7.0534	0	34.5496	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	521.0	0	SC	0	7.0424	0	34.5491	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	522.0	0	SC	0	7.0220	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	523.0	0	SC	0	6.9981	0	34.5474	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	524.0	0	SC	0	6.9961	0	34.5473	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	525.0	0	SC	0	6.9905	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	526.0	0	SC	0	6.9856	0	34.5467	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	527.0	0	SC	0	6.9781	0	34.5465	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	528.0	0	SC	0	6.9686	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	529.0	0	SC	0	6.9559	0	34.5456	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	530.0	0	SC	0	6.9292	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	531.0	0	SC	0	6.9098	0	34.5436	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	532.0	0	SC	0	6.9010	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	533.0	0	SC	0	6.8902	0	34.5430	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	534.0	0	SC	0	6.8689	0	34.5424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	535.0	0	SC	0	6.8501	0	34.5418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	536.0	0	SC	0	6.8398	0	34.5416	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	537.0	0	SC	0	6.8293	0	34.5415	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	538.0	0	SC	0	6.8273	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	539.0	0	SC	0	6.8260	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	540.0	0	SC	0	6.8254	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	541.0	0	SC	0	6.8252	0	34.5416	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	542.0	0	SC	0	6.8225	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	543.0	0	SC	0	6.8104	0	34.5406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	544.0	0	SC	0	6.7972	0	34.5397	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	545.0	0	SC	0	6.7867	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	546.0	0	SC	0	6.7836	0	34.5394	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	547.0	0	SC	0	6.7802	0	34.5397	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	548.0	0	SC	0	6.7774	0	34.5399	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	549.0	0	SC	0	6.7708	0	34.5405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	550.0	0	SC	0	6.7691	0	34.5406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	551.0	0	SC	0	6.7684	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	552.0	0	SC	0	6.7653	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	553.0	0	SC	0	6.7627	0	34.5411	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	554.0	0	SC	0	6.7625	0	34.5412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	555.0	0	SC	0	6.7598	0	34.5412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	556.0	0	SC	0	6.7579	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	557.0	0	SC	0	6.7543	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	558.0	0	SC	0	6.7499	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	559.0	0	SC	0	6.7464	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	560.0	0	SC	0	6.7415	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	561.0	0	SC	0	6.7304	0	34.5403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	562.0	0	SC	0	6.7221	0	34.5404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	563.0	0	SC	0	6.7217	0	34.5407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	564.0	0	SC	0	6.7176	0	34.5406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	565.0	0	SC	0	6.7119	0	34.5404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	566.0	0	SC	0	6.7060	0	34.5402	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	567.0	0	SC	0	6.6991	0	34.5401	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	568.0	0	SC	0	6.6927	0	34.5398	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	569.0	0	SC	0	6.6818	0	34.5394	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	570.0	0	SC	0	6.6703	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	571.0	0	SC	0	6.6660	0	34.5392	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	572.0	0	SC	0	6.6639	0	34.5392	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	573.0	0	SC	0	6.6637	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	574.0	0	SC	0	6.6626	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	575.0	0	SC	0	6.6594	0	34.5391	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	576.0	0	SC	0	6.6528	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	577.0	0	SC	0	6.6435	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	578.0	0	SC	0	6.6383	0	34.5387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	579.0	0	SC	0	6.6346	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	580.0	0	SC	0	6.6313	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	581.0	0	SC	0	6.6298	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	582.0	0	SC	0	6.6264	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	583.0	0	SC	0	6.6211	0	34.5382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	584.0	0	SC	0	6.6080	0	34.5375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	585.0	0	SC	0	6.5892	0	34.5367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	586.0	0	SC	0	6.5805	0	34.5360	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	587.0	0	SC	0	6.5705	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	588.0	0	SC	0	6.5647	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	589.0	0	SC	0	6.5638	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	590.0	0	SC	0	6.5607	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	591.0	0	SC	0	6.5526	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	592.0	0	SC	0	6.5327	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	593.0	0	SC	0	6.5162	0	34.5338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	594.0	0	SC	0	6.5055	0	34.5331	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	595.0	0	SC	0	6.4952	0	34.5330	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	596.0	0	SC	0	6.4897	0	34.5329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	597.0	0	SC	0	6.4853	0	34.5328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	598.0	0	SC	0	6.4802	0	34.5328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	599.0	0	SC	0	6.4722	0	34.5325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	600.0	0	SC	0	6.4631	0	34.5322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	601.0	0	SC	0	6.4521	0	34.5314	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	602.0	0	SC	0	6.4130	0	34.5300	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	603.0	0	SC	0	6.3831	0	34.5287	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	604.0	0	SC	0	6.3739	0	34.5282	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	605.0	0	SC	0	6.3647	0	34.5279	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	606.0	0	SC	0	6.3524	0	34.5286	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	607.0	0	SC	0	6.3371	0	34.5291	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	608.0	0	SC	0	6.3353	0	34.5317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	609.0	0	SC	0	6.3254	0	34.5332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	610.0	0	SC	0	6.3155	0	34.5328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	611.0	0	SC	0	6.3107	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	612.0	0	SC	0	6.3095	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	613.0	0	SC	0	6.3065	0	34.5324	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	614.0	0	SC	0	6.3021	0	34.5322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	615.0	0	SC	0	6.2992	0	34.5319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	616.0	0	SC	0	6.2967	0	34.5319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	617.0	0	SC	0	6.2927	0	34.5321	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	618.0	0	SC	0	6.2907	0	34.5324	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	619.0	0	SC	0	6.2904	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	620.0	0	SC	0	6.2880	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	621.0	0	SC	0	6.2854	0	34.5330	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	622.0	0	SC	0	6.2824	0	34.5332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	623.0	0	SC	0	6.2766	0	34.5334	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	624.0	0	SC	0	6.2710	0	34.5341	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	625.0	0	SC	0	6.2658	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	626.0	0	SC	0	6.2621	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	627.0	0	SC	0	6.2601	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	628.0	0	SC	0	6.2550	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	629.0	0	SC	0	6.2498	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	630.0	0	SC	0	6.2426	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	631.0	0	SC	0	6.2276	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	632.0	0	SC	0	6.2075	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	633.0	0	SC	0	6.1914	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	634.0	0	SC	0	6.1780	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	635.0	0	SC	0	6.1626	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	636.0	0	SC	0	6.1571	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	637.0	0	SC	0	6.1542	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	638.0	0	SC	0	6.1511	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	639.0	0	SC	0	6.1483	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	640.0	0	SC	0	6.1421	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	641.0	0	SC	0	6.1372	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	642.0	0	SC	0	6.1331	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	643.0	0	SC	0	6.1280	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	644.0	0	SC	0	6.1242	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	645.0	0	SC	0	6.1184	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	646.0	0	SC	0	6.1106	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	647.0	0	SC	0	6.0986	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	648.0	0	SC	0	6.0883	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	649.0	0	SC	0	6.0807	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	650.0	0	SC	0	6.0767	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	651.0	0	SC	0	6.0684	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	652.0	0	SC	0	6.0620	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	653.0	0	SC	0	6.0569	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	654.0	0	SC	0	6.0553	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	655.0	0	SC	0	6.0519	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	656.0	0	SC	0	6.0506	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	657.0	0	SC	0	6.0486	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	658.0	0	SC	0	6.0470	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	659.0	0	SC	0	6.0463	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	660.0	0	SC	0	6.0452	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	661.0	0	SC	0	6.0426	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	662.0	0	SC	0	6.0401	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	663.0	0	SC	0	6.0353	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	664.0	0	SC	0	6.0329	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	665.0	0	SC	0	6.0303	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	666.0	0	SC	0	6.0295	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	667.0	0	SC	0	6.0278	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	668.0	0	SC	0	6.0266	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	669.0	0	SC	0	6.0246	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	670.0	0	SC	0	6.0232	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	671.0	0	SC	0	6.0216	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	672.0	0	SC	0	6.0167	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	673.0	0	SC	0	6.0110	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	674.0	0	SC	0	6.0042	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	675.0	0	SC	0	5.9980	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	676.0	0	SC	0	5.9926	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	677.0	0	SC	0	5.9879	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	678.0	0	SC	0	5.9823	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	679.0	0	SC	0	5.9712	0	34.5339	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	680.0	0	SC	0	5.9638	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	681.0	0	SC	0	5.9624	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	682.0	0	SC	0	5.9599	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	683.0	0	SC	0	5.9561	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	684.0	0	SC	0	5.9546	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	685.0	0	SC	0	5.9529	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	686.0	0	SC	0	5.9516	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	687.0	0	SC	0	5.9504	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	688.0	0	SC	0	5.9496	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	689.0	0	SC	0	5.9487	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	690.0	0	SC	0	5.9472	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	691.0	0	SC	0	5.9449	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	692.0	0	SC	0	5.9423	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	693.0	0	SC	0	5.9395	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	694.0	0	SC	0	5.9372	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	695.0	0	SC	0	5.9354	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	696.0	0	SC	0	5.9328	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	697.0	0	SC	0	5.9293	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	698.0	0	SC	0	5.9249	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	699.0	0	SC	0	5.9131	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	700.0	0	SC	0	5.9047	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	701.0	0	SC	0	5.8928	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	702.0	0	SC	0	5.8879	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	703.0	0	SC	0	5.8832	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	704.0	0	SC	0	5.8792	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	705.0	0	SC	0	5.8753	0	34.5341	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	706.0	0	SC	0	5.8660	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	707.0	0	SC	0	5.8388	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	708.0	0	SC	0	5.8183	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	709.0	0	SC	0	5.8098	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	710.0	0	SC	0	5.8045	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	711.0	0	SC	0	5.7982	0	34.5338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	712.0	0	SC	0	5.7916	0	34.5337	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	713.0	0	SC	0	5.7843	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	714.0	0	SC	0	5.7803	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	715.0	0	SC	0	5.7764	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	716.0	0	SC	0	5.7695	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	717.0	0	SC	0	5.7651	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	718.0	0	SC	0	5.7640	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	719.0	0	SC	0	5.7616	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	720.0	0	SC	0	5.7599	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	721.0	0	SC	0	5.7585	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	722.0	0	SC	0	5.7576	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	723.0	0	SC	0	5.7567	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	724.0	0	SC	0	5.7534	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	725.0	0	SC	0	5.7459	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	726.0	0	SC	0	5.7427	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	727.0	0	SC	0	5.7404	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	728.0	0	SC	0	5.7384	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	729.0	0	SC	0	5.7355	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	730.0	0	SC	0	5.7299	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	731.0	0	SC	0	5.7257	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	732.0	0	SC	0	5.7222	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	733.0	0	SC	0	5.7186	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	734.0	0	SC	0	5.7134	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	735.0	0	SC	0	5.7111	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	736.0	0	SC	0	5.7088	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	737.0	0	SC	0	5.7026	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	738.0	0	SC	0	5.6867	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	739.0	0	SC	0	5.6829	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	740.0	0	SC	0	5.6814	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	741.0	0	SC	0	5.6773	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	742.0	0	SC	0	5.6718	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	743.0	0	SC	0	5.6653	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	744.0	0	SC	0	5.6610	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	745.0	0	SC	0	5.6558	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	746.0	0	SC	0	5.6509	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	747.0	0	SC	0	5.6472	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	748.0	0	SC	0	5.6459	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	749.0	0	SC	0	5.6458	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	750.0	0	SC	0	5.6445	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	751.0	0	SC	0	5.6435	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	752.0	0	SC	0	5.6421	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	753.0	0	SC	0	5.6381	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	754.0	0	SC	0	5.6320	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	755.0	0	SC	0	5.6282	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	756.0	0	SC	0	5.6251	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	757.0	0	SC	0	5.6235	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	758.0	0	SC	0	5.6228	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	759.0	0	SC	0	5.6216	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	760.0	0	SC	0	5.6203	0	34.5357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	761.0	0	SC	0	5.6188	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	762.0	0	SC	0	5.6160	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	763.0	0	SC	0	5.6133	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	764.0	0	SC	0	5.6095	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	765.0	0	SC	0	5.6033	0	34.5357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	766.0	0	SC	0	5.6010	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	767.0	0	SC	0	5.6001	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	768.0	0	SC	0	5.5965	0	34.5357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	769.0	0	SC	0	5.5859	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	770.0	0	SC	0	5.5753	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	771.0	0	SC	0	5.5738	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	772.0	0	SC	0	5.5718	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	773.0	0	SC	0	5.5682	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	774.0	0	SC	0	5.5662	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	775.0	0	SC	0	5.5591	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	776.0	0	SC	0	5.5496	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	777.0	0	SC	0	5.5483	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	778.0	0	SC	0	5.5478	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	779.0	0	SC	0	5.5474	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	780.0	0	SC	0	5.5462	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	781.0	0	SC	0	5.5390	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	782.0	0	SC	0	5.5328	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	783.0	0	SC	0	5.5296	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	784.0	0	SC	0	5.5276	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	785.0	0	SC	0	5.5256	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	786.0	0	SC	0	5.5247	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	787.0	0	SC	0	5.5202	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	788.0	0	SC	0	5.5120	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	789.0	0	SC	0	5.5089	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	790.0	0	SC	0	5.5046	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	791.0	0	SC	0	5.4949	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	792.0	0	SC	0	5.4880	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	793.0	0	SC	0	5.4834	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	794.0	0	SC	0	5.4787	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	795.0	0	SC	0	5.4746	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	796.0	0	SC	0	5.4707	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	797.0	0	SC	0	5.4646	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	798.0	0	SC	0	5.4618	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	799.0	0	SC	0	5.4602	0	34.5364	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	800.0	0	SC	0	5.4520	0	34.5375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	801.0	0	SC	0	5.4427	0	34.5372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	802.0	0	SC	0	5.4381	0	34.5370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	803.0	0	SC	0	5.4336	0	34.5368	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	804.0	0	SC	0	5.4282	0	34.5366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	805.0	0	SC	0	5.4238	0	34.5368	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	806.0	0	SC	0	5.4200	0	34.5369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	807.0	0	SC	0	5.4170	0	34.5371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	808.0	0	SC	0	5.4167	0	34.5371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	809.0	0	SC	0	5.4160	0	34.5372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	810.0	0	SC	0	5.4112	0	34.5371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	811.0	0	SC	0	5.4080	0	34.5372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	812.0	0	SC	0	5.4065	0	34.5374	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	813.0	0	SC	0	5.4046	0	34.5378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	814.0	0	SC	0	5.4033	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	815.0	0	SC	0	5.3960	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	816.0	0	SC	0	5.3873	0	34.5390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	817.0	0	SC	0	5.3836	0	34.5390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	818.0	0	SC	0	5.3829	0	34.5391	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	819.0	0	SC	0	5.3812	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	820.0	0	SC	0	5.3667	0	34.5387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	821.0	0	SC	0	5.3421	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	822.0	0	SC	0	5.3218	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	823.0	0	SC	0	5.3200	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	824.0	0	SC	0	5.3197	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	825.0	0	SC	0	5.3196	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	826.0	0	SC	0	5.3190	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	827.0	0	SC	0	5.3181	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	828.0	0	SC	0	5.3172	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	829.0	0	SC	0	5.3149	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	830.0	0	SC	0	5.2823	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	831.0	0	SC	0	5.2468	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	832.0	0	SC	0	5.2396	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	833.0	0	SC	0	5.2384	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	834.0	0	SC	0	5.2381	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	835.0	0	SC	0	5.2375	0	34.5382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	836.0	0	SC	0	5.2369	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	837.0	0	SC	0	5.2362	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	838.0	0	SC	0	5.2338	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	839.0	0	SC	0	5.2334	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	840.0	0	SC	0	5.2298	0	34.5381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	841.0	0	SC	0	5.2264	0	34.5381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	842.0	0	SC	0	5.2246	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	843.0	0	SC	0	5.2065	0	34.5381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	844.0	0	SC	0	5.1868	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	845.0	0	SC	0	5.1773	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	846.0	0	SC	0	5.1743	0	34.5377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	847.0	0	SC	0	5.1691	0	34.5377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	848.0	0	SC	0	5.1678	0	34.5377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	849.0	0	SC	0	5.1613	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	850.0	0	SC	0	5.1425	0	34.5390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	851.0	0	SC	0	5.1246	0	34.5401	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	852.0	0	SC	0	5.1160	0	34.5404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	853.0	0	SC	0	5.1090	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	854.0	0	SC	0	5.0999	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	855.0	0	SC	0	5.0972	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	856.0	0	SC	0	5.0929	0	34.5416	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	857.0	0	SC	0	5.0886	0	34.5418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	858.0	0	SC	0	5.0824	0	34.5418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	859.0	0	SC	0	5.0751	0	34.5421	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	860.0	0	SC	0	5.0702	0	34.5424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	861.0	0	SC	0	5.0687	0	34.5424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	862.0	0	SC	0	5.0674	0	34.5426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	863.0	0	SC	0	5.0649	0	34.5426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	864.0	0	SC	0	5.0636	0	34.5426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	865.0	0	SC	0	5.0583	0	34.5428	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	866.0	0	SC	0	5.0558	0	34.5430	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	867.0	0	SC	0	5.0457	0	34.5430	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	868.0	0	SC	0	5.0407	0	34.5431	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	869.0	0	SC	0	5.0399	0	34.5432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	870.0	0	SC	0	5.0389	0	34.5432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	871.0	0	SC	0	5.0371	0	34.5432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	872.0	0	SC	0	5.0301	0	34.5433	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	873.0	0	SC	0	5.0243	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	874.0	0	SC	0	5.0218	0	34.5435	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	875.0	0	SC	0	5.0172	0	34.5433	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	876.0	0	SC	0	5.0065	0	34.5437	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	877.0	0	SC	0	4.9996	0	34.5438	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	878.0	0	SC	0	4.9936	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	879.0	0	SC	0	4.9886	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	880.0	0	SC	0	4.9820	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	881.0	0	SC	0	4.9726	0	34.5443	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	882.0	0	SC	0	4.9690	0	34.5444	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	883.0	0	SC	0	4.9651	0	34.5444	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	884.0	0	SC	0	4.9589	0	34.5445	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	885.0	0	SC	0	4.9513	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	886.0	0	SC	0	4.9485	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	887.0	0	SC	0	4.9449	0	34.5447	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	888.0	0	SC	0	4.9365	0	34.5447	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	889.0	0	SC	0	4.9286	0	34.5449	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	890.0	0	SC	0	4.9128	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	891.0	0	SC	0	4.9050	0	34.5452	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	892.0	0	SC	0	4.9049	0	34.5452	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	893.0	0	SC	0	4.9045	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	894.0	0	SC	0	4.9036	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	895.0	0	SC	0	4.9006	0	34.5454	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	896.0	0	SC	0	4.8893	0	34.5456	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	897.0	0	SC	0	4.8763	0	34.5458	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	898.0	0	SC	0	4.8725	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	899.0	0	SC	0	4.8717	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	900.0	0	SC	0	4.8696	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	901.0	0	SC	0	4.8650	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	902.0	0	SC	0	4.8628	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	903.0	0	SC	0	4.8618	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	904.0	0	SC	0	4.8612	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	905.0	0	SC	0	4.8603	0	34.5463	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	906.0	0	SC	0	4.8588	0	34.5464	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	907.0	0	SC	0	4.8528	0	34.5463	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	908.0	0	SC	0	4.8477	0	34.5466	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	909.0	0	SC	0	4.8435	0	34.5467	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	910.0	0	SC	0	4.8392	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	911.0	0	SC	0	4.8347	0	34.5467	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	912.0	0	SC	0	4.8268	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	913.0	0	SC	0	4.8260	0	34.5471	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	914.0	0	SC	0	4.8242	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	915.0	0	SC	0	4.8221	0	34.5471	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	916.0	0	SC	0	4.8222	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	917.0	0	SC	0	4.8220	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	918.0	0	SC	0	4.8205	0	34.5471	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	919.0	0	SC	0	4.8145	0	34.5473	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	920.0	0	SC	0	4.8077	0	34.5474	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	921.0	0	SC	0	4.7977	0	34.5476	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	922.0	0	SC	0	4.7840	0	34.5477	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	923.0	0	SC	0	4.7761	0	34.5478	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	924.0	0	SC	0	4.7677	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	925.0	0	SC	0	4.7601	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	926.0	0	SC	0	4.7532	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	927.0	0	SC	0	4.7466	0	34.5484	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	928.0	0	SC	0	4.7437	0	34.5483	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	929.0	0	SC	0	4.7420	0	34.5485	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	930.0	0	SC	0	4.7416	0	34.5486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	931.0	0	SC	0	4.7389	0	34.5486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	932.0	0	SC	0	4.7295	0	34.5488	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	933.0	0	SC	0	4.7230	0	34.5490	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	934.0	0	SC	0	4.7165	0	34.5490	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	935.0	0	SC	0	4.7047	0	34.5492	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	936.0	0	SC	0	4.6896	0	34.5496	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	937.0	0	SC	0	4.6756	0	34.5499	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	938.0	0	SC	0	4.6638	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	939.0	0	SC	0	4.6584	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	940.0	0	SC	0	4.6553	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	941.0	0	SC	0	4.6504	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	942.0	0	SC	0	4.6411	0	34.5506	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	943.0	0	SC	0	4.6306	0	34.5508	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	944.0	0	SC	0	4.6218	0	34.5510	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	945.0	0	SC	0	4.6112	0	34.5512	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	946.0	0	SC	0	4.6035	0	34.5515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	947.0	0	SC	0	4.6022	0	34.5515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	948.0	0	SC	0	4.6010	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	949.0	0	SC	0	4.6000	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	950.0	0	SC	0	4.5995	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	951.0	0	SC	0	4.5993	0	34.5518	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	952.0	0	SC	0	4.5986	0	34.5519	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	953.0	0	SC	0	4.5971	0	34.5519	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	954.0	0	SC	0	4.5940	0	34.5520	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	955.0	0	SC	0	4.5923	0	34.5521	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	956.0	0	SC	0	4.5905	0	34.5521	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	957.0	0	SC	0	4.5872	0	34.5521	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	958.0	0	SC	0	4.5844	0	34.5522	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	959.0	0	SC	0	4.5807	0	34.5523	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	960.0	0	SC	0	4.5730	0	34.5525	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	961.0	0	SC	0	4.5654	0	34.5528	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	962.0	0	SC	0	4.5583	0	34.5528	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	963.0	0	SC	0	4.5477	0	34.5531	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	964.0	0	SC	0	4.5446	0	34.5530	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	965.0	0	SC	0	4.5403	0	34.5531	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	966.0	0	SC	0	4.5313	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	967.0	0	SC	0	4.5274	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	968.0	0	SC	0	4.5168	0	34.5537	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	969.0	0	SC	0	4.5119	0	34.5539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	970.0	0	SC	0	4.5091	0	34.5539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	971.0	0	SC	0	4.5056	0	34.5540	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	972.0	0	SC	0	4.5037	0	34.5540	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	973.0	0	SC	0	4.5018	0	34.5541	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	974.0	0	SC	0	4.5010	0	34.5541	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	975.0	0	SC	0	4.4961	0	34.5543	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	976.0	0	SC	0	4.4915	0	34.5544	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	977.0	0	SC	0	4.4877	0	34.5546	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	978.0	0	SC	0	4.4823	0	34.5546	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	979.0	0	SC	0	4.4772	0	34.5546	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	980.0	0	SC	0	4.4684	0	34.5550	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	981.0	0	SC	0	4.4626	0	34.5550	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	982.0	0	SC	0	4.4594	0	34.5552	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	983.0	0	SC	0	4.4569	0	34.5552	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	984.0	0	SC	0	4.4542	0	34.5553	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	985.0	0	SC	0	4.4522	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	986.0	0	SC	0	4.4504	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	987.0	0	SC	0	4.4478	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	988.0	0	SC	0	4.4448	0	34.5557	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	989.0	0	SC	0	4.4418	0	34.5557	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	990.0	0	SC	0	4.4383	0	34.5557	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	991.0	0	SC	0	4.4336	0	34.5559	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	992.0	0	SC	0	4.4336	0	34.5558	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	993.0	0	SC	0	4.4336	0	34.5558	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	994.0	0	SC	0	4.4325	0	34.5559	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	995.0	0	SC	0	4.4306	0	34.5560	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	996.0	0	SC	0	4.4289	0	34.5561	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	997.0	0	SC	0	4.4268	0	34.5560	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	998.0	0	SC	0	4.4222	0	34.5561	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	999.0	0	SC	0	4.4151	0	34.5561	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1000.0	0	SC	0	4.4078	0	34.5563	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1001.0	0	SC	0	4.4050	0	34.5565	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1002.0	0	SC	0	4.3993	0	34.5566	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1003.0	0	SC	0	4.3946	0	34.5568	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1004.0	0	SC	0	4.3873	0	34.5569	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1005.0	0	SC	0	4.3747	0	34.5572	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1006.0	0	SC	0	4.3727	0	34.5571	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1007.0	0	SC	0	4.3669	0	34.5572	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1008.0	0	SC	0	4.3551	0	34.5576	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1009.0	0	SC	0	4.3486	0	34.5576	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1010.0	0	SC	0	4.3433	0	34.5578	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1011.0	0	SC	0	4.3372	0	34.5581	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1012.0	0	SC	0	4.3341	0	34.5582	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1013.0	0	SC	0	4.3268	0	34.5583	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1014.0	0	SC	0	4.3237	0	34.5585	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1015.0	0	SC	0	4.3197	0	34.5585	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1016.0	0	SC	0	4.3130	0	34.5588	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1017.0	0	SC	0	4.3090	0	34.5588	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1018.0	0	SC	0	4.3059	0	34.5590	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1019.0	0	SC	0	4.3001	0	34.5591	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1020.0	0	SC	0	4.2976	0	34.5591	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1021.0	0	SC	0	4.2956	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1022.0	0	SC	0	4.2930	0	34.5591	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1023.0	0	SC	0	4.2914	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1024.0	0	SC	0	4.2906	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1025.0	0	SC	0	4.2892	0	34.5595	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1026.0	0	SC	0	4.2883	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1027.0	0	SC	0	4.2854	0	34.5595	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1028.0	0	SC	0	4.2798	0	34.5596	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1029.0	0	SC	0	4.2728	0	34.5597	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1030.0	0	SC	0	4.2642	0	34.5600	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1031.0	0	SC	0	4.2591	0	34.5601	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1032.0	0	SC	0	4.2558	0	34.5602	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1033.0	0	SC	0	4.2544	0	34.5602	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1034.0	0	SC	0	4.2506	0	34.5604	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1035.0	0	SC	0	4.2490	0	34.5604	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1036.0	0	SC	0	4.2463	0	34.5605	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1037.0	0	SC	0	4.2423	0	34.5606	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1038.0	0	SC	0	4.2383	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1039.0	0	SC	0	4.2371	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1040.0	0	SC	0	4.2368	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1041.0	0	SC	0	4.2365	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1042.0	0	SC	0	4.2361	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1043.0	0	SC	0	4.2354	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1044.0	0	SC	0	4.2335	0	34.5610	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1045.0	0	SC	0	4.2315	0	34.5610	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1046.0	0	SC	0	4.2295	0	34.5611	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1047.0	0	SC	0	4.2272	0	34.5611	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1048.0	0	SC	0	4.2244	0	34.5613	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1049.0	0	SC	0	4.2231	0	34.5613	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1050.0	0	SC	0	4.2195	0	34.5614	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1051.0	0	SC	0	4.2172	0	34.5615	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1052.0	0	SC	0	4.2140	0	34.5615	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1053.0	0	SC	0	4.2102	0	34.5616	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1054.0	0	SC	0	4.2068	0	34.5617	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1055.0	0	SC	0	4.2056	0	34.5618	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1056.0	0	SC	0	4.2050	0	34.5618	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1057.0	0	SC	0	4.2040	0	34.5617	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1058.0	0	SC	0	4.2014	0	34.5618	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1059.0	0	SC	0	4.1971	0	34.5619	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1060.0	0	SC	0	4.1936	0	34.5619	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1061.0	0	SC	0	4.1906	0	34.5621	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1062.0	0	SC	0	4.1870	0	34.5622	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1063.0	0	SC	0	4.1821	0	34.5622	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1064.0	0	SC	0	4.1732	0	34.5623	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1065.0	0	SC	0	4.1672	0	34.5625	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1066.0	0	SC	0	4.1607	0	34.5628	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1067.0	0	SC	0	4.1591	0	34.5627	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1068.0	0	SC	0	4.1553	0	34.5627	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1069.0	0	SC	0	4.1466	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1070.0	0	SC	0	4.1446	0	34.5630	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1071.0	0	SC	0	4.1435	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1072.0	0	SC	0	4.1421	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1073.0	0	SC	0	4.1409	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1074.0	0	SC	0	4.1398	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1075.0	0	SC	0	4.1388	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1076.0	0	SC	0	4.1379	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1077.0	0	SC	0	4.1368	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1078.0	0	SC	0	4.1356	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1079.0	0	SC	0	4.1328	0	34.5635	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1080.0	0	SC	0	4.1283	0	34.5637	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1081.0	0	SC	0	4.1252	0	34.5637	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1082.0	0	SC	0	4.1212	0	34.5638	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1083.0	0	SC	0	4.1186	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1084.0	0	SC	0	4.1163	0	34.5638	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1085.0	0	SC	0	4.1131	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1086.0	0	SC	0	4.1106	0	34.5641	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1087.0	0	SC	0	4.1091	0	34.5641	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1088.0	0	SC	0	4.1042	0	34.5642	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1089.0	0	SC	0	4.0942	0	34.5645	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1090.0	0	SC	0	4.0813	0	34.5647	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1091.0	0	SC	0	4.0744	0	34.5651	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1092.0	0	SC	0	4.0734	0	34.5650	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1093.0	0	SC	0	4.0707	0	34.5649	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1094.0	0	SC	0	4.0656	0	34.5652	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1095.0	0	SC	0	4.0626	0	34.5653	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1096.0	0	SC	0	4.0599	0	34.5653	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1097.0	0	SC	0	4.0510	0	34.5656	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1098.0	0	SC	0	4.0447	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1099.0	0	SC	0	4.0414	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1100.0	0	SC	0	4.0373	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1101.0	0	SC	0	4.0325	0	34.5662	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1102.0	0	SC	0	4.0297	0	34.5663	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1103.0	0	SC	0	4.0252	0	34.5663	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1104.0	0	SC	0	4.0207	0	34.5664	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1105.0	0	SC	0	4.0177	0	34.5665	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1106.0	0	SC	0	4.0148	0	34.5668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1107.0	0	SC	0	4.0115	0	34.5668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1108.0	0	SC	0	4.0082	0	34.5668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1109.0	0	SC	0	4.0068	0	34.5671	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1110.0	0	SC	0	4.0045	0	34.5671	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1111.0	0	SC	0	4.0033	0	34.5673	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1112.0	0	SC	0	3.9994	0	34.5674	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1113.0	0	SC	0	3.9966	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1114.0	0	SC	0	3.9956	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1115.0	0	SC	0	3.9927	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1116.0	0	SC	0	3.9909	0	34.5676	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1117.0	0	SC	0	3.9875	0	34.5677	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1118.0	0	SC	0	3.9848	0	34.5679	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1119.0	0	SC	0	3.9814	0	34.5679	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1120.0	0	SC	0	3.9788	0	34.5680	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1121.0	0	SC	0	3.9760	0	34.5680	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1122.0	0	SC	0	3.9739	0	34.5681	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1123.0	0	SC	0	3.9712	0	34.5680	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1124.0	0	SC	0	3.9561	0	34.5683	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1125.0	0	SC	0	3.9398	0	34.5689	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1126.0	0	SC	0	3.9356	0	34.5690	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1127.0	0	SC	0	3.9322	0	34.5689	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1128.0	0	SC	0	3.9287	0	34.5690	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1129.0	0	SC	0	3.9276	0	34.5691	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1130.0	0	SC	0	3.9262	0	34.5691	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1131.0	0	SC	0	3.9247	0	34.5692	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1132.0	0	SC	0	3.9244	0	34.5694	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1133.0	0	SC	0	3.9221	0	34.5695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1134.0	0	SC	0	3.9212	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1135.0	0	SC	0	3.9195	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1136.0	0	SC	0	3.9191	0	34.5695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1137.0	0	SC	0	3.9184	0	34.5695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1138.0	0	SC	0	3.9178	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1139.0	0	SC	0	3.9173	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1140.0	0	SC	0	3.9170	0	34.5697	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1141.0	0	SC	0	3.9153	0	34.5698	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1142.0	0	SC	0	3.9133	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1143.0	0	SC	0	3.9080	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1144.0	0	SC	0	3.9041	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1145.0	0	SC	0	3.9023	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1146.0	0	SC	0	3.9015	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1147.0	0	SC	0	3.9012	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1148.0	0	SC	0	3.8997	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1149.0	0	SC	0	3.8982	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1150.0	0	SC	0	3.8974	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1151.0	0	SC	0	3.8958	0	34.5703	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1152.0	0	SC	0	3.8947	0	34.5703	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1153.0	0	SC	0	3.8919	0	34.5705	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1154.0	0	SC	0	3.8866	0	34.5704	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1155.0	0	SC	0	3.8703	0	34.5708	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1156.0	0	SC	0	3.8535	0	34.5711	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1157.0	0	SC	0	3.8473	0	34.5713	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1158.0	0	SC	0	3.8438	0	34.5713	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1159.0	0	SC	0	3.8414	0	34.5713	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1160.0	0	SC	0	3.8381	0	34.5715	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1161.0	0	SC	0	3.8313	0	34.5717	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1162.0	0	SC	0	3.8250	0	34.5720	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1163.0	0	SC	0	3.8202	0	34.5722	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1164.0	0	SC	0	3.8165	0	34.5723	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1165.0	0	SC	0	3.8043	0	34.5725	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1166.0	0	SC	0	3.7955	0	34.5727	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1167.0	0	SC	0	3.7878	0	34.5730	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1168.0	0	SC	0	3.7787	0	34.5740	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1169.0	0	SC	0	3.7750	0	34.5742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1170.0	0	SC	0	3.7741	0	34.5742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1171.0	0	SC	0	3.7738	0	34.5743	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1172.0	0	SC	0	3.7739	0	34.5744	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1173.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1174.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1175.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1176.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1177.0	0	SC	0	3.7710	0	34.5747	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1178.0	0	SC	0	3.7615	0	34.5750	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1179.0	0	SC	0	3.7559	0	34.5751	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1180.0	0	SC	0	3.7530	0	34.5752	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1181.0	0	SC	0	3.7505	0	34.5753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1182.0	0	SC	0	3.7487	0	34.5753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1183.0	0	SC	0	3.7471	0	34.5754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1184.0	0	SC	0	3.7454	0	34.5754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1185.0	0	SC	0	3.7432	0	34.5756	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1186.0	0	SC	0	3.7312	0	34.5757	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1187.0	0	SC	0	3.7248	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1188.0	0	SC	0	3.7245	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1189.0	0	SC	0	3.7245	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1190.0	0	SC	0	3.7245	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1191.0	0	SC	0	3.7246	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1192.0	0	SC	0	3.7246	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1193.0	0	SC	0	3.7243	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1194.0	0	SC	0	3.7241	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1195.0	0	SC	0	3.7235	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1196.0	0	SC	0	3.7219	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1197.0	0	SC	0	3.7214	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1198.0	0	SC	0	3.7197	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1199.0	0	SC	0	3.7194	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1200.0	0	SC	0	3.7180	0	34.5758	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1201.0	0	SC	0	3.7149	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1202.0	0	SC	0	3.7141	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1203.0	0	SC	0	3.7136	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1204.0	0	SC	0	3.7132	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1205.0	0	SC	0	3.7014	0	34.5763	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1206.0	0	SC	0	3.6901	0	34.5767	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1207.0	0	SC	0	3.6809	0	34.5769	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1208.0	0	SC	0	3.6748	0	34.5770	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1209.0	0	SC	0	3.6721	0	34.5771	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1210.0	0	SC	0	3.6692	0	34.5772	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1211.0	0	SC	0	3.6666	0	34.5771	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1212.0	0	SC	0	3.6614	0	34.5773	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1213.0	0	SC	0	3.6505	0	34.5777	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1214.0	0	SC	0	3.6460	0	34.5777	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1215.0	0	SC	0	3.6442	0	34.5777	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1216.0	0	SC	0	3.6426	0	34.5778	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1217.0	0	SC	0	3.6426	0	34.5779	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1218.0	0	SC	0	3.6426	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1219.0	0	SC	0	3.6428	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1220.0	0	SC	0	3.6421	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1221.0	0	SC	0	3.6407	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1222.0	0	SC	0	3.6351	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1223.0	0	SC	0	3.6299	0	34.5782	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1224.0	0	SC	0	3.6273	0	34.5781	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1225.0	0	SC	0	3.6213	0	34.5784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1226.0	0	SC	0	3.6125	0	34.5786	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1227.0	0	SC	0	3.6013	0	34.5789	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1228.0	0	SC	0	3.5955	0	34.5790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1229.0	0	SC	0	3.5940	0	34.5790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1230.0	0	SC	0	3.5936	0	34.5792	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1231.0	0	SC	0	3.5905	0	34.5792	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1232.0	0	SC	0	3.5824	0	34.5794	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1233.0	0	SC	0	3.5798	0	34.5794	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1234.0	0	SC	0	3.5717	0	34.5796	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1235.0	0	SC	0	3.5675	0	34.5797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1236.0	0	SC	0	3.5643	0	34.5797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1237.0	0	SC	0	3.5623	0	34.5799	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1238.0	0	SC	0	3.5602	0	34.5799	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1239.0	0	SC	0	3.5577	0	34.5800	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1240.0	0	SC	0	3.5533	0	34.5802	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1241.0	0	SC	0	3.5508	0	34.5803	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1242.0	0	SC	0	3.5504	0	34.5804	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1243.0	0	SC	0	3.5502	0	34.5805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1244.0	0	SC	0	3.5504	0	34.5804	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1245.0	0	SC	0	3.5505	0	34.5805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1246.0	0	SC	0	3.5504	0	34.5805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1247.0	0	SC	0	3.5505	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1248.0	0	SC	0	3.5502	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1249.0	0	SC	0	3.5483	0	34.5810	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1250.0	0	SC	0	3.5454	0	34.5811	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1251.0	0	SC	0	3.5406	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1252.0	0	SC	0	3.5383	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1253.0	0	SC	0	3.5356	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1254.0	0	SC	0	3.5346	0	34.5815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1255.0	0	SC	0	3.5343	0	34.5815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1256.0	0	SC	0	3.5325	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1257.0	0	SC	0	3.5299	0	34.5815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1258.0	0	SC	0	3.5292	0	34.5816	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1259.0	0	SC	0	3.5286	0	34.5817	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1260.0	0	SC	0	3.5266	0	34.5818	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1261.0	0	SC	0	3.5236	0	34.5819	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1262.0	0	SC	0	3.5194	0	34.5820	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1263.0	0	SC	0	3.5129	0	34.5820	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1264.0	0	SC	0	3.5069	0	34.5823	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1265.0	0	SC	0	3.5023	0	34.5823	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1266.0	0	SC	0	3.4974	0	34.5824	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1267.0	0	SC	0	3.4929	0	34.5825	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1268.0	0	SC	0	3.4906	0	34.5826	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1269.0	0	SC	0	3.4890	0	34.5827	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1270.0	0	SC	0	3.4867	0	34.5829	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1271.0	0	SC	0	3.4827	0	34.5829	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1272.0	0	SC	0	3.4787	0	34.5830	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1273.0	0	SC	0	3.4756	0	34.5832	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1274.0	0	SC	0	3.4726	0	34.5833	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1275.0	0	SC	0	3.4695	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1276.0	0	SC	0	3.4678	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1277.0	0	SC	0	3.4678	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1278.0	0	SC	0	3.4649	0	34.5835	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1279.0	0	SC	0	3.4598	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1280.0	0	SC	0	3.4569	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1281.0	0	SC	0	3.4559	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1282.0	0	SC	0	3.4540	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1283.0	0	SC	0	3.4528	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1284.0	0	SC	0	3.4525	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1285.0	0	SC	0	3.4521	0	34.5840	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1286.0	0	SC	0	3.4519	0	34.5842	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1287.0	0	SC	0	3.4518	0	34.5841	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1288.0	0	SC	0	3.4511	0	34.5842	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1289.0	0	SC	0	3.4493	0	34.5841	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1290.0	0	SC	0	3.4467	0	34.5842	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1291.0	0	SC	0	3.4389	0	34.5844	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1292.0	0	SC	0	3.4297	0	34.5847	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1293.0	0	SC	0	3.4230	0	34.5848	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1294.0	0	SC	0	3.4208	0	34.5849	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1295.0	0	SC	0	3.4174	0	34.5849	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1296.0	0	SC	0	3.4143	0	34.5850	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1297.0	0	SC	0	3.4101	0	34.5852	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1298.0	0	SC	0	3.4024	0	34.5855	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1299.0	0	SC	0	3.3999	0	34.5856	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1300.0	0	SC	0	3.3949	0	34.5857	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1301.0	0	SC	0	3.3924	0	34.5857	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1302.0	0	SC	0	3.3885	0	34.5859	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1303.0	0	SC	0	3.3823	0	34.5862	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1304.0	0	SC	0	3.3766	0	34.5865	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1305.0	0	SC	0	3.3754	0	34.5866	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1306.0	0	SC	0	3.3755	0	34.5866	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1307.0	0	SC	0	3.3753	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1308.0	0	SC	0	3.3753	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1309.0	0	SC	0	3.3751	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1310.0	0	SC	0	3.3750	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1311.0	0	SC	0	3.3750	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1312.0	0	SC	0	3.3742	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1313.0	0	SC	0	3.3731	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1314.0	0	SC	0	3.3722	0	34.5869	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1315.0	0	SC	0	3.3720	0	34.5869	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1316.0	0	SC	0	3.3715	0	34.5870	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1317.0	0	SC	0	3.3683	0	34.5872	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1318.0	0	SC	0	3.3658	0	34.5871	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1319.0	0	SC	0	3.3641	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1320.0	0	SC	0	3.3638	0	34.5871	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1321.0	0	SC	0	3.3632	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1322.0	0	SC	0	3.3632	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1323.0	0	SC	0	3.3632	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1324.0	0	SC	0	3.3629	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1325.0	0	SC	0	3.3621	0	34.5872	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1326.0	0	SC	0	3.3610	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1327.0	0	SC	0	3.3600	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1328.0	0	SC	0	3.3584	0	34.5875	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1329.0	0	SC	0	3.3546	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1330.0	0	SC	0	3.3533	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1331.0	0	SC	0	3.3518	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1332.0	0	SC	0	3.3516	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1333.0	0	SC	0	3.3468	0	34.5877	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1334.0	0	SC	0	3.3416	0	34.5876	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1335.0	0	SC	0	3.3355	0	34.5879	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1336.0	0	SC	0	3.3342	0	34.5879	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1337.0	0	SC	0	3.3338	0	34.5879	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1338.0	0	SC	0	3.3332	0	34.5881	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1339.0	0	SC	0	3.3321	0	34.5880	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1340.0	0	SC	0	3.3296	0	34.5880	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1341.0	0	SC	0	3.3240	0	34.5882	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1342.0	0	SC	0	3.3195	0	34.5882	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1343.0	0	SC	0	3.3167	0	34.5885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1344.0	0	SC	0	3.3135	0	34.5885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1345.0	0	SC	0	3.3117	0	34.5887	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1346.0	0	SC	0	3.3113	0	34.5887	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1347.0	0	SC	0	3.3105	0	34.5887	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1348.0	0	SC	0	3.3090	0	34.5888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1349.0	0	SC	0	3.3082	0	34.5889	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1350.0	0	SC	0	3.3081	0	34.5888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1351.0	0	SC	0	3.3062	0	34.5888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1352.0	0	SC	0	3.3003	0	34.5891	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1353.0	0	SC	0	3.2930	0	34.5892	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1354.0	0	SC	0	3.2888	0	34.5894	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1355.0	0	SC	0	3.2853	0	34.5896	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1356.0	0	SC	0	3.2815	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1357.0	0	SC	0	3.2810	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1358.0	0	SC	0	3.2804	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1359.0	0	SC	0	3.2771	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1360.0	0	SC	0	3.2765	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1361.0	0	SC	0	3.2748	0	34.5900	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1362.0	0	SC	0	3.2714	0	34.5899	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1363.0	0	SC	0	3.2687	0	34.5901	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1364.0	0	SC	0	3.2684	0	34.5902	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1365.0	0	SC	0	3.2679	0	34.5903	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1366.0	0	SC	0	3.2661	0	34.5902	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1367.0	0	SC	0	3.2634	0	34.5904	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1368.0	0	SC	0	3.2612	0	34.5905	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1369.0	0	SC	0	3.2588	0	34.5906	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1370.0	0	SC	0	3.2510	0	34.5909	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1371.0	0	SC	0	3.2424	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1372.0	0	SC	0	3.2393	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1373.0	0	SC	0	3.2377	0	34.5914	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1374.0	0	SC	0	3.2371	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1375.0	0	SC	0	3.2366	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1376.0	0	SC	0	3.2360	0	34.5915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1377.0	0	SC	0	3.2357	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1378.0	0	SC	0	3.2353	0	34.5915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1379.0	0	SC	0	3.2333	0	34.5915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1380.0	0	SC	0	3.2292	0	34.5916	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1381.0	0	SC	0	3.2233	0	34.5918	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1382.0	0	SC	0	3.2194	0	34.5920	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1383.0	0	SC	0	3.2171	0	34.5921	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1384.0	0	SC	0	3.2144	0	34.5921	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1385.0	0	SC	0	3.2118	0	34.5922	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1386.0	0	SC	0	3.2094	0	34.5923	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1387.0	0	SC	0	3.2072	0	34.5923	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1388.0	0	SC	0	3.2034	0	34.5924	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1389.0	0	SC	0	3.1999	0	34.5926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1390.0	0	SC	0	3.1982	0	34.5926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1391.0	0	SC	0	3.1974	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1392.0	0	SC	0	3.1946	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1393.0	0	SC	0	3.1937	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1394.0	0	SC	0	3.1937	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1395.0	0	SC	0	3.1938	0	34.5930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1396.0	0	SC	0	3.1938	0	34.5930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1397.0	0	SC	0	3.1932	0	34.5930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1398.0	0	SC	0	3.1909	0	34.5931	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1399.0	0	SC	0	3.1888	0	34.5931	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1400.0	0	SC	0	3.1871	0	34.5933	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1401.0	0	SC	0	3.1847	0	34.5933	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1402.0	0	SC	0	3.1828	0	34.5935	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1403.0	0	SC	0	3.1813	0	34.5936	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1404.0	0	SC	0	3.1799	0	34.5935	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1405.0	0	SC	0	3.1774	0	34.5938	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1406.0	0	SC	0	3.1748	0	34.5938	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1407.0	0	SC	0	3.1726	0	34.5938	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1408.0	0	SC	0	3.1698	0	34.5939	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1409.0	0	SC	0	3.1690	0	34.5939	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1410.0	0	SC	0	3.1674	0	34.5940	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1411.0	0	SC	0	3.1654	0	34.5940	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1412.0	0	SC	0	3.1634	0	34.5941	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1413.0	0	SC	0	3.1620	0	34.5941	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1414.0	0	SC	0	3.1586	0	34.5942	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1415.0	0	SC	0	3.1543	0	34.5944	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1416.0	0	SC	0	3.1487	0	34.5946	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1417.0	0	SC	0	3.1431	0	34.5947	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1418.0	0	SC	0	3.1393	0	34.5949	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1419.0	0	SC	0	3.1379	0	34.5949	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1420.0	0	SC	0	3.1353	0	34.5950	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1421.0	0	SC	0	3.1335	0	34.5951	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1422.0	0	SC	0	3.1315	0	34.5952	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1423.0	0	SC	0	3.1280	0	34.5954	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1424.0	0	SC	0	3.1252	0	34.5955	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1425.0	0	SC	0	3.1167	0	34.5956	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1426.0	0	SC	0	3.1087	0	34.5957	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1427.0	0	SC	0	3.1053	0	34.5959	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1428.0	0	SC	0	3.0982	0	34.5963	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1429.0	0	SC	0	3.0926	0	34.5966	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1430.0	0	SC	0	3.0895	0	34.5967	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1431.0	0	SC	0	3.0835	0	34.5968	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1432.0	0	SC	0	3.0760	0	34.5971	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1433.0	0	SC	0	3.0729	0	34.5972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1434.0	0	SC	0	3.0709	0	34.5972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1435.0	0	SC	0	3.0689	0	34.5972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1436.0	0	SC	0	3.0648	0	34.5976	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1437.0	0	SC	0	3.0566	0	34.5979	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1438.0	0	SC	0	3.0498	0	34.5982	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1439.0	0	SC	0	3.0459	0	34.5984	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1440.0	0	SC	0	3.0443	0	34.5983	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1441.0	0	SC	0	3.0415	0	34.5985	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1442.0	0	SC	0	3.0401	0	34.5987	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1443.0	0	SC	0	3.0377	0	34.5987	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1444.0	0	SC	0	3.0357	0	34.5989	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1445.0	0	SC	0	3.0336	0	34.5988	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1446.0	0	SC	0	3.0285	0	34.5992	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1447.0	0	SC	0	3.0259	0	34.5992	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1448.0	0	SC	0	3.0198	0	34.5996	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1449.0	0	SC	0	3.0164	0	34.5996	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1450.0	0	SC	0	3.0109	0	34.5997	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1451.0	0	SC	0	3.0072	0	34.6000	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1452.0	0	SC	0	3.0053	0	34.5999	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1453.0	0	SC	0	3.0023	0	34.6002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1454.0	0	SC	0	3.0018	0	34.6002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1455.0	0	SC	0	3.0009	0	34.6002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1456.0	0	SC	0	2.9998	0	34.6003	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1457.0	0	SC	0	2.9992	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1458.0	0	SC	0	2.9979	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1459.0	0	SC	0	2.9958	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1460.0	0	SC	0	2.9932	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1461.0	0	SC	0	2.9906	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1462.0	0	SC	0	2.9887	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1463.0	0	SC	0	2.9871	0	34.6006	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1464.0	0	SC	0	2.9854	0	34.6007	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1465.0	0	SC	0	2.9839	0	34.6008	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1466.0	0	SC	0	2.9820	0	34.6009	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1467.0	0	SC	0	2.9790	0	34.6008	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1468.0	0	SC	0	2.9756	0	34.6009	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1469.0	0	SC	0	2.9721	0	34.6009	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1470.0	0	SC	0	2.9702	0	34.6010	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1471.0	0	SC	0	2.9689	0	34.6012	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1472.0	0	SC	0	2.9675	0	34.6014	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1473.0	0	SC	0	2.9632	0	34.6016	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1474.0	0	SC	0	2.9597	0	34.6015	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1475.0	0	SC	0	2.9578	0	34.6016	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1476.0	0	SC	0	2.9567	0	34.6017	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1477.0	0	SC	0	2.9558	0	34.6017	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1478.0	0	SC	0	2.9542	0	34.6018	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1479.0	0	SC	0	2.9517	0	34.6019	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1480.0	0	SC	0	2.9472	0	34.6021	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1481.0	0	SC	0	2.9410	0	34.6023	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1482.0	0	SC	0	2.9381	0	34.6024	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1483.0	0	SC	0	2.9363	0	34.6025	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1484.0	0	SC	0	2.9338	0	34.6026	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1485.0	0	SC	0	2.9317	0	34.6028	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1486.0	0	SC	0	2.9291	0	34.6027	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1487.0	0	SC	0	2.9255	0	34.6029	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1488.0	0	SC	0	2.9221	0	34.6032	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1489.0	0	SC	0	2.9196	0	34.6033	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1490.0	0	SC	0	2.9182	0	34.6034	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1491.0	0	SC	0	2.9099	0	34.6036	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1492.0	0	SC	0	2.8995	0	34.6041	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1493.0	0	SC	0	2.8955	0	34.6042	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1494.0	0	SC	0	2.8890	0	34.6044	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1495.0	0	SC	0	2.8853	0	34.6045	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1496.0	0	SC	0	2.8801	0	34.6049	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1497.0	0	SC	0	2.8756	0	34.6049	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1498.0	0	SC	0	2.8718	0	34.6051	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1499.0	0	SC	0	2.8708	0	34.6053	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1500.0	0	SC	0	2.8686	0	34.6053	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1501.0	0	SC	0	2.8631	0	34.6055	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1502.0	0	SC	0	2.8597	0	34.6056	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1503.0	0	SC	0	2.8578	0	34.6057	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1504.0	0	SC	0	2.8561	0	34.6059	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1505.0	0	SC	0	2.8557	0	34.6059	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1506.0	0	SC	0	2.8551	0	34.6059	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1507.0	0	SC	0	2.8529	0	34.6061	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1508.0	0	SC	0	2.8498	0	34.6061	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1509.0	0	SC	0	2.8478	0	34.6062	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1510.0	0	SC	0	2.8460	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1511.0	0	SC	0	2.8435	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1512.0	0	SC	0	2.8414	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1513.0	0	SC	0	2.8393	0	34.6066	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1514.0	0	SC	0	2.8375	0	34.6068	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1515.0	0	SC	0	2.8369	0	34.6068	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1516.0	0	SC	0	2.8369	0	34.6069	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1517.0	0	SC	0	2.8359	0	34.6069	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1518.0	0	SC	0	2.8356	0	34.6069	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1519.0	0	SC	0	2.8355	0	34.6068	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1520.0	0	SC	0	2.8345	0	34.6071	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1521.0	0	SC	0	2.8334	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1522.0	0	SC	0	2.8328	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1523.0	0	SC	0	2.8325	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1524.0	0	SC	0	2.8318	0	34.6071	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1525.0	0	SC	0	2.8309	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1526.0	0	SC	0	2.8298	0	34.6072	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1527.0	0	SC	0	2.8287	0	34.6072	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1528.0	0	SC	0	2.8271	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1529.0	0	SC	0	2.8250	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1530.0	0	SC	0	2.8231	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1531.0	0	SC	0	2.8223	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1532.0	0	SC	0	2.8216	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1533.0	0	SC	0	2.8211	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1534.0	0	SC	0	2.8208	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1535.0	0	SC	0	2.8204	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1536.0	0	SC	0	2.8198	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1537.0	0	SC	0	2.8193	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1538.0	0	SC	0	2.8193	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1539.0	0	SC	0	2.8195	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1540.0	0	SC	0	2.8191	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1541.0	0	SC	0	2.8184	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1542.0	0	SC	0	2.8172	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1543.0	0	SC	0	2.8141	0	34.6078	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1544.0	0	SC	0	2.8109	0	34.6078	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1545.0	0	SC	0	2.8090	0	34.6079	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1546.0	0	SC	0	2.8078	0	34.6079	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1547.0	0	SC	0	2.8056	0	34.6079	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1548.0	0	SC	0	2.8012	0	34.6081	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1549.0	0	SC	0	2.7961	0	34.6084	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1550.0	0	SC	0	2.7940	0	34.6085	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1551.0	0	SC	0	2.7915	0	34.6086	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1552.0	0	SC	0	2.7861	0	34.6088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1553.0	0	SC	0	2.7846	0	34.6088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1554.0	0	SC	0	2.7844	0	34.6088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1555.0	0	SC	0	2.7836	0	34.6089	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1556.0	0	SC	0	2.7817	0	34.6089	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1557.0	0	SC	0	2.7793	0	34.6090	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1558.0	0	SC	0	2.7770	0	34.6092	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1559.0	0	SC	0	2.7747	0	34.6093	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1560.0	0	SC	0	2.7725	0	34.6094	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1561.0	0	SC	0	2.7701	0	34.6094	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1562.0	0	SC	0	2.7684	0	34.6094	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1563.0	0	SC	0	2.7652	0	34.6098	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1564.0	0	SC	0	2.7643	0	34.6099	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1565.0	0	SC	0	2.7638	0	34.6096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1566.0	0	SC	0	2.7610	0	34.6098	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1567.0	0	SC	0	2.7596	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1568.0	0	SC	0	2.7591	0	34.6102	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1569.0	0	SC	0	2.7590	0	34.6100	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1570.0	0	SC	0	2.7587	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1571.0	0	SC	0	2.7585	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1572.0	0	SC	0	2.7585	0	34.6100	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1573.0	0	SC	0	2.7579	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1574.0	0	SC	0	2.7576	0	34.6102	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1575.0	0	SC	0	2.7574	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1576.0	0	SC	0	2.7572	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1577.0	0	SC	0	2.7561	0	34.6102	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1578.0	0	SC	0	2.7525	0	34.6103	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1579.0	0	SC	0	2.7476	0	34.6106	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1580.0	0	SC	0	2.7448	0	34.6106	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1581.0	0	SC	0	2.7431	0	34.6107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1582.0	0	SC	0	2.7423	0	34.6107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1583.0	0	SC	0	2.7391	0	34.6108	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1584.0	0	SC	0	2.7374	0	34.6110	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1585.0	0	SC	0	2.7368	0	34.6109	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1586.0	0	SC	0	2.7365	0	34.6109	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1587.0	0	SC	0	2.7349	0	34.6111	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1588.0	0	SC	0	2.7309	0	34.6111	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1589.0	0	SC	0	2.7285	0	34.6113	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1590.0	0	SC	0	2.7267	0	34.6114	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1591.0	0	SC	0	2.7211	0	34.6116	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1592.0	0	SC	0	2.7173	0	34.6118	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1593.0	0	SC	0	2.7150	0	34.6118	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1594.0	0	SC	0	2.7136	0	34.6119	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1595.0	0	SC	0	2.7125	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1596.0	0	SC	0	2.7122	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1597.0	0	SC	0	2.7122	0	34.6119	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1598.0	0	SC	0	2.7113	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1599.0	0	SC	0	2.7097	0	34.6122	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1600.0	0	SC	0	2.7075	0	34.6122	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1601.0	0	SC	0	2.7049	0	34.6124	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1602.0	0	SC	0	2.7015	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1603.0	0	SC	0	2.7008	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1604.0	0	SC	0	2.7001	0	34.6125	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1605.0	0	SC	0	2.6984	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1606.0	0	SC	0	2.6974	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1607.0	0	SC	0	2.6970	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1608.0	0	SC	0	2.6949	0	34.6129	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1609.0	0	SC	0	2.6917	0	34.6129	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1610.0	0	SC	0	2.6877	0	34.6133	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1611.0	0	SC	0	2.6855	0	34.6131	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1612.0	0	SC	0	2.6832	0	34.6133	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1613.0	0	SC	0	2.6824	0	34.6134	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1614.0	0	SC	0	2.6801	0	34.6135	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1615.0	0	SC	0	2.6765	0	34.6136	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1616.0	0	SC	0	2.6752	0	34.6137	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1617.0	0	SC	0	2.6734	0	34.6137	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1618.0	0	SC	0	2.6689	0	34.6140	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1619.0	0	SC	0	2.6677	0	34.6140	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1620.0	0	SC	0	2.6663	0	34.6141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1621.0	0	SC	0	2.6643	0	34.6141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1622.0	0	SC	0	2.6632	0	34.6141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1623.0	0	SC	0	2.6621	0	34.6143	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1624.0	0	SC	0	2.6599	0	34.6143	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1625.0	0	SC	0	2.6569	0	34.6144	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1626.0	0	SC	0	2.6553	0	34.6145	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1627.0	0	SC	0	2.6531	0	34.6146	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1628.0	0	SC	0	2.6500	0	34.6148	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1629.0	0	SC	0	2.6472	0	34.6149	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1630.0	0	SC	0	2.6451	0	34.6150	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1631.0	0	SC	0	2.6433	0	34.6150	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1632.0	0	SC	0	2.6412	0	34.6151	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1633.0	0	SC	0	2.6397	0	34.6152	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1634.0	0	SC	0	2.6383	0	34.6153	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1635.0	0	SC	0	2.6365	0	34.6154	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1636.0	0	SC	0	2.6350	0	34.6154	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1637.0	0	SC	0	2.6336	0	34.6155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1638.0	0	SC	0	2.6323	0	34.6155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1639.0	0	SC	0	2.6290	0	34.6156	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1640.0	0	SC	0	2.6252	0	34.6159	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1641.0	0	SC	0	2.6203	0	34.6161	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1642.0	0	SC	0	2.6168	0	34.6163	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1643.0	0	SC	0	2.6151	0	34.6162	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1644.0	0	SC	0	2.6104	0	34.6166	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1645.0	0	SC	0	2.6081	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1646.0	0	SC	0	2.6077	0	34.6166	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1647.0	0	SC	0	2.6073	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1648.0	0	SC	0	2.6071	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1649.0	0	SC	0	2.6068	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1650.0	0	SC	0	2.6068	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1651.0	0	SC	0	2.6064	0	34.6169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1652.0	0	SC	0	2.6058	0	34.6169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1653.0	0	SC	0	2.6049	0	34.6169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1654.0	0	SC	0	2.6045	0	34.6168	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1655.0	0	SC	0	2.6016	0	34.6170	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1656.0	0	SC	0	2.5986	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1657.0	0	SC	0	2.5968	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1658.0	0	SC	0	2.5949	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1659.0	0	SC	0	2.5917	0	34.6174	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1660.0	0	SC	0	2.5893	0	34.6175	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1661.0	0	SC	0	2.5860	0	34.6178	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1662.0	0	SC	0	2.5818	0	34.6180	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1663.0	0	SC	0	2.5797	0	34.6179	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1664.0	0	SC	0	2.5780	0	34.6180	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1665.0	0	SC	0	2.5772	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1666.0	0	SC	0	2.5768	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1667.0	0	SC	0	2.5767	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1668.0	0	SC	0	2.5767	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1669.0	0	SC	0	2.5760	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1670.0	0	SC	0	2.5720	0	34.6183	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1671.0	0	SC	0	2.5676	0	34.6185	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1672.0	0	SC	0	2.5663	0	34.6186	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1673.0	0	SC	0	2.5654	0	34.6186	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1674.0	0	SC	0	2.5645	0	34.6186	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1675.0	0	SC	0	2.5624	0	34.6188	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1676.0	0	SC	0	2.5608	0	34.6188	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1677.0	0	SC	0	2.5599	0	34.6190	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1678.0	0	SC	0	2.5593	0	34.6190	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1679.0	0	SC	0	2.5580	0	34.6191	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1680.0	0	SC	0	2.5578	0	34.6192	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1681.0	0	SC	0	2.5574	0	34.6191	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1682.0	0	SC	0	2.5572	0	34.6193	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1683.0	0	SC	0	2.5572	0	34.6192	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1684.0	0	SC	0	2.5573	0	34.6193	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1685.0	0	SC	0	2.5568	0	34.6194	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1686.0	0	SC	0	2.5551	0	34.6195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1687.0	0	SC	0	2.5537	0	34.6194	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1688.0	0	SC	0	2.5509	0	34.6194	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1689.0	0	SC	0	2.5482	0	34.6195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1690.0	0	SC	0	2.5459	0	34.6195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1691.0	0	SC	0	2.5447	0	34.6196	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1692.0	0	SC	0	2.5429	0	34.6198	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1693.0	0	SC	0	2.5410	0	34.6199	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1694.0	0	SC	0	2.5402	0	34.6199	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1695.0	0	SC	0	2.5383	0	34.6200	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1696.0	0	SC	0	2.5345	0	34.6201	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1697.0	0	SC	0	2.5328	0	34.6201	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1698.0	0	SC	0	2.5292	0	34.6203	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1699.0	0	SC	0	2.5277	0	34.6206	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1700.0	0	SC	0	2.5269	0	34.6206	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1701.0	0	SC	0	2.5263	0	34.6206	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1702.0	0	SC	0	2.5257	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1703.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1704.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1705.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1706.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1707.0	0	SC	0	2.5254	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1708.0	0	SC	0	2.5254	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1709.0	0	SC	0	2.5245	0	34.6210	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1710.0	0	SC	0	2.5241	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1711.0	0	SC	0	2.5230	0	34.6209	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1712.0	0	SC	0	2.5204	0	34.6211	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1713.0	0	SC	0	2.5175	0	34.6211	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1714.0	0	SC	0	2.5166	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1715.0	0	SC	0	2.5165	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1716.0	0	SC	0	2.5162	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1717.0	0	SC	0	2.5151	0	34.6211	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1718.0	0	SC	0	2.5136	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1719.0	0	SC	0	2.5124	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1720.0	0	SC	0	2.5119	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1721.0	0	SC	0	2.5111	0	34.6214	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1722.0	0	SC	0	2.5109	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1723.0	0	SC	0	2.5092	0	34.6214	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1724.0	0	SC	0	2.5062	0	34.6215	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1725.0	0	SC	0	2.5010	0	34.6216	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1726.0	0	SC	0	2.4979	0	34.6218	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1727.0	0	SC	0	2.4950	0	34.6220	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1728.0	0	SC	0	2.4928	0	34.6221	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1729.0	0	SC	0	2.4915	0	34.6222	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1730.0	0	SC	0	2.4890	0	34.6222	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1731.0	0	SC	0	2.4852	0	34.6224	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1732.0	0	SC	0	2.4775	0	34.6228	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1733.0	0	SC	0	2.4714	0	34.6231	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1734.0	0	SC	0	2.4689	0	34.6232	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1735.0	0	SC	0	2.4674	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1736.0	0	SC	0	2.4663	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1737.0	0	SC	0	2.4653	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1738.0	0	SC	0	2.4639	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1739.0	0	SC	0	2.4627	0	34.6235	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1740.0	0	SC	0	2.4613	0	34.6235	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1741.0	0	SC	0	2.4568	0	34.6239	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1742.0	0	SC	0	2.4541	0	34.6239	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1743.0	0	SC	0	2.4522	0	34.6240	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1744.0	0	SC	0	2.4514	0	34.6242	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1745.0	0	SC	0	2.4501	0	34.6242	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1746.0	0	SC	0	2.4491	0	34.6242	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1747.0	0	SC	0	2.4473	0	34.6243	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1748.0	0	SC	0	2.4456	0	34.6243	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1749.0	0	SC	0	2.4434	0	34.6245	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1750.0	0	SC	0	2.4389	0	34.6247	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1751.0	0	SC	0	2.4347	0	34.6248	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1752.0	0	SC	0	2.4332	0	34.6251	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1753.0	0	SC	0	2.4307	0	34.6252	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1754.0	0	SC	0	2.4285	0	34.6251	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1755.0	0	SC	0	2.4266	0	34.6253	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1756.0	0	SC	0	2.4249	0	34.6253	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1757.0	0	SC	0	2.4244	0	34.6255	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1758.0	0	SC	0	2.4234	0	34.6255	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1759.0	0	SC	0	2.4224	0	34.6256	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1760.0	0	SC	0	2.4219	0	34.6256	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1761.0	0	SC	0	2.4209	0	34.6257	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1762.0	0	SC	0	2.4202	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1763.0	0	SC	0	2.4196	0	34.6257	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1764.0	0	SC	0	2.4192	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1765.0	0	SC	0	2.4189	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1766.0	0	SC	0	2.4185	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1767.0	0	SC	0	2.4179	0	34.6259	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1768.0	0	SC	0	2.4174	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1769.0	0	SC	0	2.4165	0	34.6260	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1770.0	0	SC	0	2.4147	0	34.6259	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1771.0	0	SC	0	2.4117	0	34.6262	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1772.0	0	SC	0	2.4074	0	34.6263	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1773.0	0	SC	0	2.4051	0	34.6265	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1774.0	0	SC	0	2.4050	0	34.6265	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1775.0	0	SC	0	2.4043	0	34.6265	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1776.0	0	SC	0	2.4010	0	34.6266	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1777.0	0	SC	0	2.3983	0	34.6267	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1778.0	0	SC	0	2.3983	0	34.6266	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1779.0	0	SC	0	2.3971	0	34.6268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1780.0	0	SC	0	2.3965	0	34.6268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1781.0	0	SC	0	2.3964	0	34.6269	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1782.0	0	SC	0	2.3964	0	34.6267	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1783.0	0	SC	0	2.3961	0	34.6269	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1784.0	0	SC	0	2.3956	0	34.6268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1785.0	0	SC	0	2.3950	0	34.6270	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1786.0	0	SC	0	2.3944	0	34.6270	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1787.0	0	SC	0	2.3935	0	34.6271	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1788.0	0	SC	0	2.3932	0	34.6270	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1789.0	0	SC	0	2.3919	0	34.6272	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1790.0	0	SC	0	2.3911	0	34.6272	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1791.0	0	SC	0	2.3900	0	34.6273	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1792.0	0	SC	0	2.3888	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1793.0	0	SC	0	2.3883	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1794.0	0	SC	0	2.3877	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1795.0	0	SC	0	2.3872	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1796.0	0	SC	0	2.3862	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1797.0	0	SC	0	2.3853	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1798.0	0	SC	0	2.3845	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1799.0	0	SC	0	2.3839	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1800.0	0	SC	0	2.3831	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1801.0	0	SC	0	2.3822	0	34.6276	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1802.0	0	SC	0	2.3810	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1803.0	0	SC	0	2.3801	0	34.6277	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1804.0	0	SC	0	2.3794	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1805.0	0	SC	0	2.3774	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1806.0	0	SC	0	2.3763	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1807.0	0	SC	0	2.3756	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1808.0	0	SC	0	2.3706	0	34.6281	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1809.0	0	SC	0	2.3678	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1810.0	0	SC	0	2.3674	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1811.0	0	SC	0	2.3667	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1812.0	0	SC	0	2.3658	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1813.0	0	SC	0	2.3641	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1814.0	0	SC	0	2.3607	0	34.6285	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1815.0	0	SC	0	2.3563	0	34.6286	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1816.0	0	SC	0	2.3542	0	34.6288	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1817.0	0	SC	0	2.3535	0	34.6288	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1818.0	0	SC	0	2.3520	0	34.6290	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1819.0	0	SC	0	2.3498	0	34.6290	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1820.0	0	SC	0	2.3470	0	34.6291	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1821.0	0	SC	0	2.3444	0	34.6292	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1822.0	0	SC	0	2.3432	0	34.6292	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1823.0	0	SC	0	2.3417	0	34.6293	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1824.0	0	SC	0	2.3400	0	34.6293	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1825.0	0	SC	0	2.3386	0	34.6293	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1826.0	0	SC	0	2.3366	0	34.6296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1827.0	0	SC	0	2.3350	0	34.6296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1828.0	0	SC	0	2.3345	0	34.6296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1829.0	0	SC	0	2.3333	0	34.6297	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1830.0	0	SC	0	2.3316	0	34.6297	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1831.0	0	SC	0	2.3305	0	34.6298	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1832.0	0	SC	0	2.3282	0	34.6299	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1833.0	0	SC	0	2.3243	0	34.6300	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1834.0	0	SC	0	2.3222	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1835.0	0	SC	0	2.3222	0	34.6302	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1836.0	0	SC	0	2.3222	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1837.0	0	SC	0	2.3216	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1838.0	0	SC	0	2.3202	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1839.0	0	SC	0	2.3186	0	34.6304	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1840.0	0	SC	0	2.3165	0	34.6305	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1841.0	0	SC	0	2.3141	0	34.6306	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1842.0	0	SC	0	2.3124	0	34.6307	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1843.0	0	SC	0	2.3108	0	34.6307	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1844.0	0	SC	0	2.3091	0	34.6307	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1845.0	0	SC	0	2.3049	0	34.6311	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1846.0	0	SC	0	2.3040	0	34.6311	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1847.0	0	SC	0	2.3037	0	34.6311	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1848.0	0	SC	0	2.3032	0	34.6312	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1849.0	0	SC	0	2.3026	0	34.6312	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1850.0	0	SC	0	2.3025	0	34.6313	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1851.0	0	SC	0	2.3024	0	34.6313	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1852.0	0	SC	0	2.3019	0	34.6315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1853.0	0	SC	0	2.3015	0	34.6315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1854.0	0	SC	0	2.3009	0	34.6315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1855.0	0	SC	0	2.3003	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1856.0	0	SC	0	2.2999	0	34.6316	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1857.0	0	SC	0	2.2984	0	34.6316	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1858.0	0	SC	0	2.2976	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1859.0	0	SC	0	2.2975	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1860.0	0	SC	0	2.2961	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1861.0	0	SC	0	2.2944	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1862.0	0	SC	0	2.2927	0	34.6319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1863.0	0	SC	0	2.2909	0	34.6320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1864.0	0	SC	0	2.2901	0	34.6320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1865.0	0	SC	0	2.2884	0	34.6320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1866.0	0	SC	0	2.2866	0	34.6322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1867.0	0	SC	0	2.2847	0	34.6322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1868.0	0	SC	0	2.2806	0	34.6323	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1869.0	0	SC	0	2.2782	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1870.0	0	SC	0	2.2768	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1871.0	0	SC	0	2.2762	0	34.6323	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1872.0	0	SC	0	2.2755	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1873.0	0	SC	0	2.2748	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1874.0	0	SC	0	2.2743	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1875.0	0	SC	0	2.2740	0	34.6328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1876.0	0	SC	0	2.2731	0	34.6329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1877.0	0	SC	0	2.2723	0	34.6329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1878.0	0	SC	0	2.2712	0	34.6330	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1879.0	0	SC	0	2.2699	0	34.6329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1880.0	0	SC	0	2.2682	0	34.6331	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1881.0	0	SC	0	2.2617	0	34.6332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1882.0	0	SC	0	2.2579	0	34.6336	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1883.0	0	SC	0	2.2536	0	34.6337	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1884.0	0	SC	0	2.2505	0	34.6338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1885.0	0	SC	0	2.2489	0	34.6338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1886.0	0	SC	0	2.2472	0	34.6340	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1887.0	0	SC	0	2.2460	0	34.6340	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1888.0	0	SC	0	2.2444	0	34.6343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1889.0	0	SC	0	2.2436	0	34.6343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1890.0	0	SC	0	2.2432	0	34.6343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1891.0	0	SC	0	2.2426	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1892.0	0	SC	0	2.2420	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1893.0	0	SC	0	2.2416	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1894.0	0	SC	0	2.2404	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1895.0	0	SC	0	2.2394	0	34.6345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1896.0	0	SC	0	2.2390	0	34.6346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1897.0	0	SC	0	2.2383	0	34.6345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1898.0	0	SC	0	2.2367	0	34.6347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1899.0	0	SC	0	2.2362	0	34.6347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1900.0	0	SC	0	2.2347	0	34.6348	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1901.0	0	SC	0	2.2322	0	34.6349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1902.0	0	SC	0	2.2280	0	34.6351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1903.0	0	SC	0	2.2275	0	34.6351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1904.0	0	SC	0	2.2274	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1905.0	0	SC	0	2.2272	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1906.0	0	SC	0	2.2268	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1907.0	0	SC	0	2.2265	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1908.0	0	SC	0	2.2263	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1909.0	0	SC	0	2.2261	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1910.0	0	SC	0	2.2258	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1911.0	0	SC	0	2.2255	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1912.0	0	SC	0	2.2254	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1913.0	0	SC	0	2.2254	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1914.0	0	SC	0	2.2253	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1915.0	0	SC	0	2.2250	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1916.0	0	SC	0	2.2244	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1917.0	0	SC	0	2.2240	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1918.0	0	SC	0	2.2238	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1919.0	0	SC	0	2.2230	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1920.0	0	SC	0	2.2222	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1921.0	0	SC	0	2.2212	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1922.0	0	SC	0	2.2204	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1923.0	0	SC	0	2.2197	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1924.0	0	SC	0	2.2181	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1925.0	0	SC	0	2.2156	0	34.6358	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1926.0	0	SC	0	2.2152	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1927.0	0	SC	0	2.2149	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1928.0	0	SC	0	2.2144	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1929.0	0	SC	0	2.2131	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1930.0	0	SC	0	2.2110	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1931.0	0	SC	0	2.2096	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1932.0	0	SC	0	2.2087	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1933.0	0	SC	0	2.2075	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1934.0	0	SC	0	2.2052	0	34.6363	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1935.0	0	SC	0	2.2044	0	34.6364	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1936.0	0	SC	0	2.2044	0	34.6363	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1937.0	0	SC	0	2.2043	0	34.6364	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1938.0	0	SC	0	2.2038	0	34.6363	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1939.0	0	SC	0	2.2017	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1940.0	0	SC	0	2.2015	0	34.6365	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1941.0	0	SC	0	2.2014	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1942.0	0	SC	0	2.2014	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1943.0	0	SC	0	2.2015	0	34.6365	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1944.0	0	SC	0	2.2014	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1945.0	0	SC	0	2.2013	0	34.6365	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1946.0	0	SC	0	2.2010	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1947.0	0	SC	0	2.2009	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1948.0	0	SC	0	2.2009	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1949.0	0	SC	0	2.2005	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1950.0	0	SC	0	2.2003	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1951.0	0	SC	0	2.2002	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1952.0	0	SC	0	2.2001	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1953.0	0	SC	0	2.1995	0	34.6369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1954.0	0	SC	0	2.1982	0	34.6369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1955.0	0	SC	0	2.1966	0	34.6369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1956.0	0	SC	0	2.1935	0	34.6370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1957.0	0	SC	0	2.1906	0	34.6370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1958.0	0	SC	0	2.1880	0	34.6372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1959.0	0	SC	0	2.1865	0	34.6373	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1960.0	0	SC	0	2.1847	0	34.6373	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1961.0	0	SC	0	2.1815	0	34.6375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1962.0	0	SC	0	2.1789	0	34.6377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1963.0	0	SC	0	2.1775	0	34.6378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1964.0	0	SC	0	2.1769	0	34.6378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1965.0	0	SC	0	2.1766	0	34.6379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1966.0	0	SC	0	2.1758	0	34.6378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1967.0	0	SC	0	2.1747	0	34.6379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1968.0	0	SC	0	2.1738	0	34.6379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1969.0	0	SC	0	2.1731	0	34.6380	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1970.0	0	SC	0	2.1727	0	34.6381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1971.0	0	SC	0	2.1722	0	34.6382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1972.0	0	SC	0	2.1722	0	34.6382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1973.0	0	SC	0	2.1716	0	34.6383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1974.0	0	SC	0	2.1704	0	34.6383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1975.0	0	SC	0	2.1690	0	34.6383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1976.0	0	SC	0	2.1670	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1977.0	0	SC	0	2.1652	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1978.0	0	SC	0	2.1634	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1979.0	0	SC	0	2.1628	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1980.0	0	SC	0	2.1622	0	34.6387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1981.0	0	SC	0	2.1612	0	34.6387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1982.0	0	SC	0	2.1603	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1983.0	0	SC	0	2.1601	0	34.6387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1984.0	0	SC	0	2.1601	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1985.0	0	SC	0	2.1601	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1986.0	0	SC	0	2.1600	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1987.0	0	SC	0	2.1600	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1988.0	0	SC	0	2.1598	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1989.0	0	SC	0	2.1598	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1990.0	0	SC	0	2.1596	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1991.0	0	SC	0	2.1592	0	34.6390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1992.0	0	SC	0	2.1580	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1993.0	0	SC	0	2.1524	0	34.6392	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1994.0	0	SC	0	2.1472	0	34.6395	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1995.0	0	SC	0	2.1449	0	34.6396	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1996.0	0	SC	0	2.1413	0	34.6398	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1997.0	0	SC	0	2.1396	0	34.6398	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1998.0	0	SC	0	2.1380	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1999.0	0	SC	0	2.1373	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2000.0	0	SC	0	2.1372	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2001.0	0	SC	0	2.1370	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2002.0	0	SC	0	2.1365	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2003.0	0	SC	0	2.1359	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2004.0	0	SC	0	2.1352	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2005.0	0	SC	0	2.1338	0	34.6403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2006.0	0	SC	0	2.1330	0	34.6403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2007.0	0	SC	0	2.1322	0	34.6404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2008.0	0	SC	0	2.1315	0	34.6403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2009.0	0	SC	0	2.1306	0	34.6404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2010.0	0	SC	0	2.1296	0	34.6405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2011.0	0	SC	0	2.1295	0	34.6405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2012.0	0	SC	0	2.1293	0	34.6405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2013.0	0	SC	0	2.1289	0	34.6406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2014.0	0	SC	0	2.1282	0	34.6404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2015.0	0	SC	0	2.1272	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2016.0	0	SC	0	2.1267	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2017.0	0	SC	0	2.1260	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2018.0	0	SC	0	2.1248	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2019.0	0	SC	0	2.1238	0	34.6408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2020.0	0	SC	0	2.1228	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2021.0	0	SC	0	2.1221	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2022.0	0	SC	0	2.1217	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2023.0	0	SC	0	2.1211	0	34.6410	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2024.0	0	SC	0	2.1206	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2025.0	0	SC	0	2.1198	0	34.6411	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2026.0	0	SC	0	2.1192	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2027.0	0	SC	0	2.1185	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2028.0	0	SC	0	2.1181	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2029.0	0	SC	0	2.1167	0	34.6411	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2030.0	0	SC	0	2.1150	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2031.0	0	SC	0	2.1139	0	34.6414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2032.0	0	SC	0	2.1118	0	34.6414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2033.0	0	SC	0	2.1083	0	34.6417	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2034.0	0	SC	0	2.1049	0	34.6417	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2035.0	0	SC	0	2.1026	0	34.6418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2036.0	0	SC	0	2.0983	0	34.6419	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2037.0	0	SC	0	2.0953	0	34.6422	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2038.0	0	SC	0	2.0937	0	34.6422	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2039.0	0	SC	0	2.0927	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2040.0	0	SC	0	2.0916	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2041.0	0	SC	0	2.0906	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2042.0	0	SC	0	2.0892	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2043.0	0	SC	0	2.0868	0	34.6426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	4.0	0	SC	0	29.0716	0	34.0790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	5.0	0	SC	0	29.0623	0	34.0797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	6.0	0	SC	0	29.0527	0	34.0801	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	7.0	0	SC	0	29.0703	0	34.0790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	8.0	0	SC	0	29.1075	0	34.0828	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	9.0	0	SC	0	29.1087	0	34.0805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	10.0	0	SC	0	29.0999	0	34.0805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	11.0	0	SC	0	29.0382	0	34.0754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	12.0	0	SC	0	28.9092	0	34.0742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	13.0	0	SC	0	28.8768	0	34.0683	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	14.0	0	SC	0	28.8547	0	34.0653	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	15.0	0	SC	0	28.8197	0	34.0620	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	16.0	0	SC	0	28.7944	0	34.0606	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	17.0	0	SC	0	28.7699	0	34.0584	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	18.0	0	SC	0	28.7435	0	34.0566	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	19.0	0	SC	0	28.7148	0	34.0553	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	20.0	0	SC	0	28.6665	0	34.0527	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	21.0	0	SC	0	28.6305	0	34.0603	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	22.0	0	SC	0	28.6460	0	34.0709	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	23.0	0	SC	0	28.6461	0	34.0765	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	24.0	0	SC	0	28.6383	0	34.0790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	25.0	0	SC	0	28.6358	0	34.0807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	26.0	0	SC	0	28.6270	0	34.0805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	27.0	0	SC	0	28.6202	0	34.0803	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	28.0	0	SC	0	28.6099	0	34.0794	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	29.0	0	SC	0	28.5877	0	34.0764	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	30.0	0	SC	0	28.5753	0	34.0747	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	31.0	0	SC	0	28.5677	0	34.0742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	32.0	0	SC	0	28.5558	0	34.0738	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	33.0	0	SC	0	28.5366	0	34.0775	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	34.0	0	SC	0	28.5279	0	34.0846	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	35.0	0	SC	0	28.5352	0	34.0926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	36.0	0	SC	0	28.5329	0	34.0929	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	37.0	0	SC	0	28.5298	0	34.0948	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	38.0	0	SC	0	28.5250	0	34.0950	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	39.0	0	SC	0	28.5075	0	34.1049	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	40.0	0	SC	0	28.4450	0	34.1076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	41.0	0	SC	0	28.3950	0	34.1002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	42.0	0	SC	0	28.3769	0	34.0985	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	43.0	0	SC	0	28.3490	0	34.0930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	44.0	0	SC	0	28.3100	0	34.0903	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	45.0	0	SC	0	28.2821	0	34.0899	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	46.0	0	SC	0	28.2720	0	34.0897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	47.0	0	SC	0	28.1767	0	34.0820	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	48.0	0	SC	0	28.1174	0	34.0908	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	49.0	0	SC	0	28.1624	0	34.1355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	50.0	0	SC	0	28.1978	0	34.1606	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	51.0	0	SC	0	28.2257	0	34.1841	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	52.0	0	SC	0	28.2400	0	34.1927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	53.0	0	SC	0	28.2365	0	34.1918	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	54.0	0	SC	0	28.2341	0	34.1922	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	55.0	0	SC	0	28.2297	0	34.1920	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	56.0	0	SC	0	28.2152	0	34.1911	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	57.0	0	SC	0	28.1856	0	34.1910	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	58.0	0	SC	0	28.1433	0	34.1906	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	59.0	0	SC	0	28.0709	0	34.1848	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	60.0	0	SC	0	28.0335	0	34.2113	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	61.0	0	SC	0	28.0214	0	34.2283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	62.0	0	SC	0	28.0029	0	34.2476	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	63.0	0	SC	0	27.9832	0	34.2630	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	64.0	0	SC	0	27.9670	0	34.2725	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	65.0	0	SC	0	27.9587	0	34.2768	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	66.0	0	SC	0	27.9558	0	34.2797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	67.0	0	SC	0	27.9574	0	34.2815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	68.0	0	SC	0	27.9584	0	34.2834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	69.0	0	SC	0	27.9581	0	34.2849	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	70.0	0	SC	0	27.9586	0	34.2885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	71.0	0	SC	0	27.9553	0	34.2886	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	72.0	0	SC	0	27.9566	0	34.2912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	73.0	0	SC	0	27.9564	0	34.2943	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	74.0	0	SC	0	27.9478	0	34.2947	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	75.0	0	SC	0	27.9365	0	34.2933	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	76.0	0	SC	0	27.9289	0	34.2932	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	77.0	0	SC	0	27.9172	0	34.2905	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	78.0	0	SC	0	27.9111	0	34.2888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	79.0	0	SC	0	27.9050	0	34.2864	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	80.0	0	SC	0	27.9030	0	34.2856	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	81.0	0	SC	0	27.8981	0	34.2834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	82.0	0	SC	0	27.8917	0	34.2811	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	83.0	0	SC	0	27.8622	0	34.2901	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	84.0	0	SC	0	27.9254	0	34.4116	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	85.0	0	SC	0	28.0421	0	34.5214	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	86.0	0	SC	0	28.0647	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	87.0	0	SC	0	28.0153	0	34.9506	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	88.0	0	SC	0	27.6550	0	35.1304	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	89.0	0	SC	0	27.1916	0	35.1345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	90.0	0	SC	0	26.9870	0	35.1423	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	91.0	0	SC	0	26.5394	0	35.1417	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	92.0	0	SC	0	25.9117	0	35.1099	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	93.0	0	SC	0	25.3090	0	35.0319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	94.0	0	SC	0	25.1838	0	35.0195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	95.0	0	SC	0	25.1268	0	35.0257	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	96.0	0	SC	0	25.0744	0	35.0357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	97.0	0	SC	0	24.9928	0	35.0453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	98.0	0	SC	0	24.9500	0	35.0515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	99.0	0	SC	0	24.8871	0	35.0621	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	100.0	0	SC	0	24.7482	0	35.0734	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	101.0	0	SC	0	24.6379	0	35.0866	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	102.0	0	SC	0	24.5944	0	35.0947	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	103.0	0	SC	0	24.5648	0	35.1006	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	104.0	0	SC	0	24.5388	0	35.1162	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	105.0	0	SC	0	24.5248	0	35.1155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	106.0	0	SC	0	24.4812	0	35.1122	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	107.0	0	SC	0	24.4048	0	35.1167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	108.0	0	SC	0	24.3522	0	35.1200	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	109.0	0	SC	0	24.2631	0	35.1166	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	110.0	0	SC	0	24.1962	0	35.1121	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	111.0	0	SC	0	24.1848	0	35.1107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	112.0	0	SC	0	24.1733	0	35.1096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	113.0	0	SC	0	24.1547	0	35.1070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	114.0	0	SC	0	24.1370	0	35.1062	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	115.0	0	SC	0	24.1318	0	35.1076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	116.0	0	SC	0	24.1347	0	35.1107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	117.0	0	SC	0	24.1324	0	35.1144	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	118.0	0	SC	0	24.1133	0	35.1139	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	119.0	0	SC	0	24.0909	0	35.1114	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	120.0	0	SC	0	24.0593	0	35.1089	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	121.0	0	SC	0	24.0032	0	35.1064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	122.0	0	SC	0	23.9287	0	35.1071	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	123.0	0	SC	0	23.8515	0	35.1063	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	124.0	0	SC	0	23.7877	0	35.1029	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	125.0	0	SC	0	23.7172	0	35.1023	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	126.0	0	SC	0	23.7009	0	35.1093	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	127.0	0	SC	0	23.6941	0	35.1125	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	128.0	0	SC	0	23.6907	0	35.1170	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	129.0	0	SC	0	23.6891	0	35.1263	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	130.0	0	SC	0	23.6699	0	35.1441	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	131.0	0	SC	0	23.6301	0	35.1668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	132.0	0	SC	0	23.5550	0	35.2052	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	133.0	0	SC	0	23.4215	0	35.2129	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	134.0	0	SC	0	23.2433	0	35.1974	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	135.0	0	SC	0	23.1659	0	35.1818	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	136.0	0	SC	0	23.1118	0	35.1672	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	137.0	0	SC	0	23.0274	0	35.1455	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	138.0	0	SC	0	22.9798	0	35.1338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	139.0	0	SC	0	22.9598	0	35.1289	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	140.0	0	SC	0	22.9481	0	35.1268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	141.0	0	SC	0	22.9276	0	35.1213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	142.0	0	SC	0	22.8786	0	35.1096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	143.0	0	SC	0	22.7935	0	35.1096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	144.0	0	SC	0	22.5781	0	35.1258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	145.0	0	SC	0	22.4732	0	35.1295	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	146.0	0	SC	0	22.4124	0	35.1301	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	147.0	0	SC	0	22.3907	0	35.1291	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	148.0	0	SC	0	22.3734	0	35.1667	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	149.0	0	SC	0	22.3962	0	35.2117	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	150.0	0	SC	0	22.3734	0	35.2320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	151.0	0	SC	0	22.3304	0	35.2389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	152.0	0	SC	0	22.2965	0	35.2383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	153.0	0	SC	0	22.2762	0	35.2355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	154.0	0	SC	0	22.2576	0	35.2325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	155.0	0	SC	0	22.2204	0	35.2314	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	156.0	0	SC	0	22.1544	0	35.2375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	157.0	0	SC	0	22.0226	0	35.2431	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	158.0	0	SC	0	21.9372	0	35.2447	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	159.0	0	SC	0	21.8334	0	35.2432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	160.0	0	SC	0	21.6732	0	35.2316	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	161.0	0	SC	0	21.3116	0	35.2055	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	162.0	0	SC	0	20.9883	0	35.1766	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	163.0	0	SC	0	20.7688	0	35.1501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	164.0	0	SC	0	20.5540	0	35.1136	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	165.0	0	SC	0	20.4099	0	35.0854	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	166.0	0	SC	0	20.3466	0	35.0695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	167.0	0	SC	0	20.2408	0	35.0412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	168.0	0	SC	0	20.1746	0	35.0259	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	169.0	0	SC	0	20.1328	0	35.0169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	170.0	0	SC	0	20.0996	0	35.0119	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	171.0	0	SC	0	20.0645	0	35.0096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	172.0	0	SC	0	20.0348	0	35.0097	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	173.0	0	SC	0	19.9541	0	35.0020	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	174.0	0	SC	0	19.8480	0	34.9921	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	175.0	0	SC	0	19.8154	0	34.9902	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	176.0	0	SC	0	19.8060	0	34.9908	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	177.0	0	SC	0	19.8008	0	34.9925	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	178.0	0	SC	0	19.7896	0	34.9930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	179.0	0	SC	0	19.7674	0	34.9905	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	180.0	0	SC	0	19.7045	0	34.9883	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	181.0	0	SC	0	19.6565	0	34.9864	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	182.0	0	SC	0	19.5959	0	34.9754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	183.0	0	SC	0	19.5654	0	34.9724	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	184.0	0	SC	0	19.5455	0	34.9783	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	185.0	0	SC	0	19.5346	0	34.9929	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	186.0	0	SC	0	19.5380	0	35.0085	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	187.0	0	SC	0	19.5780	0	35.0382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	188.0	0	SC	0	19.5366	0	35.0376	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	189.0	0	SC	0	19.5065	0	35.0490	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	190.0	0	SC	0	19.4904	0	35.0486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	191.0	0	SC	0	19.3565	0	35.0249	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	192.0	0	SC	0	19.2189	0	35.0034	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	193.0	0	SC	0	19.1335	0	34.9883	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	194.0	0	SC	0	18.7733	0	34.9210	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	195.0	0	SC	0	18.2519	0	34.8371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	196.0	0	SC	0	18.1361	0	34.8066	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	197.0	0	SC	0	17.9920	0	34.7757	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	198.0	0	SC	0	17.9065	0	34.7595	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	199.0	0	SC	0	17.8516	0	34.7487	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	200.0	0	SC	0	17.7888	0	34.7389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	201.0	0	SC	0	17.7460	0	34.7378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	202.0	0	SC	0	17.7378	0	34.7420	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	203.0	0	SC	0	17.7295	0	34.7488	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	204.0	0	SC	0	17.7105	0	34.7629	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	205.0	0	SC	0	17.5817	0	34.7802	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	206.0	0	SC	0	17.4329	0	34.7731	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	207.0	0	SC	0	17.3709	0	34.7684	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	208.0	0	SC	0	17.3082	0	34.7622	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	209.0	0	SC	0	17.2486	0	34.7538	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	210.0	0	SC	0	17.2128	0	34.7497	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	211.0	0	SC	0	17.1802	0	34.7509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	212.0	0	SC	0	17.1441	0	34.7535	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	213.0	0	SC	0	17.0690	0	34.7539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	214.0	0	SC	0	17.0042	0	34.7555	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	215.0	0	SC	0	17.0261	0	34.7958	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	216.0	0	SC	0	17.0621	0	34.8426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	217.0	0	SC	0	17.0622	0	34.8578	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	218.0	0	SC	0	17.0744	0	34.8817	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	219.0	0	SC	0	17.1278	0	34.9236	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	220.0	0	SC	0	17.1167	0	34.9400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	221.0	0	SC	0	16.9189	0	34.9240	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	222.0	0	SC	0	16.8107	0	34.9143	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	223.0	0	SC	0	16.7437	0	34.9051	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	224.0	0	SC	0	16.6200	0	34.8926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	225.0	0	SC	0	16.4907	0	34.8753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	226.0	0	SC	0	16.2460	0	34.8514	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	227.0	0	SC	0	16.1480	0	34.8395	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	228.0	0	SC	0	16.0521	0	34.8275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	229.0	0	SC	0	15.8876	0	34.8070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	230.0	0	SC	0	15.7802	0	34.7929	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	231.0	0	SC	0	15.7020	0	34.7808	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	232.0	0	SC	0	15.5022	0	34.7539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	233.0	0	SC	0	15.4145	0	34.7395	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	234.0	0	SC	0	15.3501	0	34.7264	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	235.0	0	SC	0	15.3029	0	34.7164	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	236.0	0	SC	0	15.2325	0	34.7010	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	237.0	0	SC	0	15.1603	0	34.6867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	238.0	0	SC	0	15.1071	0	34.6784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	239.0	0	SC	0	15.0714	0	34.6742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	240.0	0	SC	0	14.9891	0	34.6650	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	241.0	0	SC	0	14.7335	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	242.0	0	SC	0	14.4565	0	34.6107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	243.0	0	SC	0	14.2345	0	34.5967	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	244.0	0	SC	0	13.9983	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	245.0	0	SC	0	13.8113	0	34.5586	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	246.0	0	SC	0	13.7690	0	34.5531	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	247.0	0	SC	0	13.7019	0	34.5485	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	248.0	0	SC	0	13.6990	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	249.0	0	SC	0	13.5797	0	34.6155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	250.0	0	SC	0	13.4957	0	34.6178	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	251.0	0	SC	0	13.4203	0	34.6136	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	252.0	0	SC	0	13.3304	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	253.0	0	SC	0	13.2413	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	254.0	0	SC	0	13.2044	0	34.6203	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	255.0	0	SC	0	13.1939	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	256.0	0	SC	0	13.1783	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	257.0	0	SC	0	13.1595	0	34.6205	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	258.0	0	SC	0	13.1065	0	34.6163	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	259.0	0	SC	0	13.0366	0	34.6081	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	260.0	0	SC	0	12.9693	0	34.6018	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	261.0	0	SC	0	12.8429	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	262.0	0	SC	0	12.7173	0	34.5885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	263.0	0	SC	0	12.6987	0	34.5916	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	264.0	0	SC	0	12.6655	0	34.5889	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	265.0	0	SC	0	12.6080	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	266.0	0	SC	0	12.5495	0	34.5801	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	267.0	0	SC	0	12.4868	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	268.0	0	SC	0	12.4326	0	34.5826	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	269.0	0	SC	0	12.3823	0	34.5803	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	270.0	0	SC	0	12.2423	0	34.5764	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	271.0	0	SC	0	12.1003	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	272.0	0	SC	0	12.0319	0	34.5832	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	273.0	0	SC	0	11.9710	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	274.0	0	SC	0	11.8227	0	34.5907	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	275.0	0	SC	0	11.7279	0	34.5942	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	276.0	0	SC	0	11.6822	0	34.5948	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	277.0	0	SC	0	11.6447	0	34.5935	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	278.0	0	SC	0	11.5975	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	279.0	0	SC	0	11.5560	0	34.5852	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	280.0	0	SC	0	11.5091	0	34.5845	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	281.0	0	SC	0	11.4602	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	282.0	0	SC	0	11.4330	0	34.5843	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	283.0	0	SC	0	11.4399	0	34.6055	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	284.0	0	SC	0	11.4506	0	34.6224	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	285.0	0	SC	0	11.4252	0	34.6235	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	286.0	0	SC	0	11.3401	0	34.6207	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	287.0	0	SC	0	11.3030	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	288.0	0	SC	0	11.2551	0	34.6087	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	289.0	0	SC	0	11.1367	0	34.5894	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	290.0	0	SC	0	10.7870	0	34.5423	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	291.0	0	SC	0	10.7196	0	34.5296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	292.0	0	SC	0	10.7082	0	34.5164	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	293.0	0	SC	0	10.7040	0	34.5276	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	294.0	0	SC	0	10.6852	0	34.5253	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	295.0	0	SC	0	10.6473	0	34.5216	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	296.0	0	SC	0	10.6041	0	34.5180	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	297.0	0	SC	0	10.5701	0	34.5160	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	298.0	0	SC	0	10.5500	0	34.5144	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	299.0	0	SC	0	10.5298	0	34.5120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	300.0	0	SC	0	10.5024	0	34.5083	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	301.0	0	SC	0	10.4753	0	34.5040	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	302.0	0	SC	0	10.2598	0	34.4767	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	303.0	0	SC	0	10.0819	0	34.4577	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	304.0	0	SC	0	10.0503	0	34.4519	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	305.0	0	SC	0	10.0028	0	34.4438	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	306.0	0	SC	0	9.8857	0	34.4269	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	307.0	0	SC	0	9.7140	0	34.4082	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	308.0	0	SC	0	9.5742	0	34.3972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	309.0	0	SC	0	9.4110	0	34.3859	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	310.0	0	SC	0	9.3215	0	34.3860	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	311.0	0	SC	0	9.3172	0	34.3943	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	312.0	0	SC	0	9.3335	0	34.4019	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	313.0	0	SC	0	9.3401	0	34.4047	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	314.0	0	SC	0	9.3492	0	34.4141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	315.0	0	SC	0	9.3711	0	34.4362	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	316.0	0	SC	0	9.3852	0	34.4540	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	317.0	0	SC	0	9.3191	0	34.4492	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	318.0	0	SC	0	9.2391	0	34.4397	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	319.0	0	SC	0	9.1787	0	34.4382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	320.0	0	SC	0	9.1417	0	34.4370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	321.0	0	SC	0	9.0935	0	34.4320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	322.0	0	SC	0	9.0500	0	34.4258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	323.0	0	SC	0	8.9263	0	34.4167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	324.0	0	SC	0	8.8514	0	34.4212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	325.0	0	SC	0	8.8156	0	34.4277	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	326.0	0	SC	0	8.7653	0	34.4299	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	327.0	0	SC	0	8.6812	0	34.4313	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	328.0	0	SC	0	8.6249	0	34.4339	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	329.0	0	SC	0	8.6022	0	34.4347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	330.0	0	SC	0	8.5899	0	34.4362	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	331.0	0	SC	0	8.5747	0	34.4388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	332.0	0	SC	0	8.5615	0	34.4403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	333.0	0	SC	0	8.5394	0	34.4418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	334.0	0	SC	0	8.5152	0	34.4427	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	335.0	0	SC	0	8.4829	0	34.4486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	336.0	0	SC	0	8.4754	0	34.4584	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	337.0	0	SC	0	8.4933	0	34.4652	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	338.0	0	SC	0	8.5093	0	34.4769	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	339.0	0	SC	0	8.5446	0	34.5047	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	340.0	0	SC	0	8.5387	0	34.5053	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	341.0	0	SC	0	8.5040	0	34.5100	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	342.0	0	SC	0	8.4728	0	34.5125	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	343.0	0	SC	0	8.4299	0	34.5088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	344.0	0	SC	0	8.3803	0	34.5046	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	345.0	0	SC	0	8.3221	0	34.5002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	346.0	0	SC	0	8.2965	0	34.4994	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	347.0	0	SC	0	8.2802	0	34.4994	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	348.0	0	SC	0	8.2535	0	34.4974	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	349.0	0	SC	0	8.2210	0	34.4951	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	350.0	0	SC	0	8.1966	0	34.4930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	351.0	0	SC	0	8.1888	0	34.4919	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	352.0	0	SC	0	8.1840	0	34.4911	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	353.0	0	SC	0	8.1622	0	34.4904	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	354.0	0	SC	0	8.1300	0	34.4890	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	355.0	0	SC	0	8.1089	0	34.4870	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	356.0	0	SC	0	8.0847	0	34.4839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	357.0	0	SC	0	8.0726	0	34.4818	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	358.0	0	SC	0	8.0372	0	34.4773	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	359.0	0	SC	0	8.0166	0	34.4753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	360.0	0	SC	0	7.9970	0	34.4766	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	361.0	0	SC	0	8.0015	0	34.4804	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	362.0	0	SC	0	7.9784	0	34.4790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	363.0	0	SC	0	7.9605	0	34.4799	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	364.0	0	SC	0	7.9556	0	34.4816	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	365.0	0	SC	0	7.9474	0	34.4814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	366.0	0	SC	0	7.9359	0	34.4811	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	367.0	0	SC	0	7.9306	0	34.4807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	368.0	0	SC	0	7.9202	0	34.4801	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	369.0	0	SC	0	7.9016	0	34.4784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	370.0	0	SC	0	7.8744	0	34.4774	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	371.0	0	SC	0	7.9205	0	34.4926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	372.0	0	SC	0	7.9566	0	34.5025	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	373.0	0	SC	0	7.9278	0	34.4988	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	374.0	0	SC	0	7.9016	0	34.4951	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	375.0	0	SC	0	7.8646	0	34.4886	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	376.0	0	SC	0	7.8122	0	34.4796	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	377.0	0	SC	0	7.7935	0	34.4769	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	378.0	0	SC	0	7.7803	0	34.4768	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	379.0	0	SC	0	7.7842	0	34.4784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	380.0	0	SC	0	7.7936	0	34.4828	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	381.0	0	SC	0	7.7936	0	34.4848	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	382.0	0	SC	0	7.7738	0	34.4835	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	383.0	0	SC	0	7.7808	0	34.4857	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	384.0	0	SC	0	7.7959	0	34.4915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	385.0	0	SC	0	7.8351	0	34.5045	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	386.0	0	SC	0	7.8444	0	34.5085	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	387.0	0	SC	0	7.9030	0	34.5292	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	388.0	0	SC	0	7.9167	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	389.0	0	SC	0	7.9124	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	390.0	0	SC	0	7.9120	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	391.0	0	SC	0	7.9073	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	392.0	0	SC	0	7.8953	0	34.5329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	393.0	0	SC	0	7.8799	0	34.5315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	394.0	0	SC	0	7.8785	0	34.5332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	395.0	0	SC	0	7.8963	0	34.5382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	396.0	0	SC	0	7.9237	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	397.0	0	SC	0	7.9367	0	34.5514	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	398.0	0	SC	0	7.9438	0	34.5556	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	399.0	0	SC	0	7.9378	0	34.5563	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	400.0	0	SC	0	7.9307	0	34.5576	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	401.0	0	SC	0	7.9263	0	34.5581	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	402.0	0	SC	0	7.9196	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	403.0	0	SC	0	7.9132	0	34.5604	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	404.0	0	SC	0	7.9111	0	34.5610	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	405.0	0	SC	0	7.9112	0	34.5613	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	406.0	0	SC	0	7.9095	0	34.5616	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	407.0	0	SC	0	7.9091	0	34.5617	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	408.0	0	SC	0	7.9079	0	34.5619	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	409.0	0	SC	0	7.9007	0	34.5627	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	410.0	0	SC	0	7.8920	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	411.0	0	SC	0	7.8862	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	412.0	0	SC	0	7.8798	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	413.0	0	SC	0	7.8767	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	414.0	0	SC	0	7.8737	0	34.5649	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	415.0	0	SC	0	7.8711	0	34.5647	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	416.0	0	SC	0	7.8665	0	34.5642	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	417.0	0	SC	0	7.8567	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	418.0	0	SC	0	7.8048	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	419.0	0	SC	0	7.7369	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	420.0	0	SC	0	7.6946	0	34.5500	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	421.0	0	SC	0	7.6889	0	34.5505	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	422.0	0	SC	0	7.6816	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	423.0	0	SC	0	7.6670	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	424.0	0	SC	0	7.6574	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	425.0	0	SC	0	7.6386	0	34.5530	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	426.0	0	SC	0	7.6158	0	34.5513	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	427.0	0	SC	0	7.5973	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	428.0	0	SC	0	7.5833	0	34.5495	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	429.0	0	SC	0	7.5777	0	34.5500	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	430.0	0	SC	0	7.5742	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	431.0	0	SC	0	7.5740	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	432.0	0	SC	0	7.5764	0	34.5530	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	433.0	0	SC	0	7.5779	0	34.5537	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	434.0	0	SC	0	7.5839	0	34.5563	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	435.0	0	SC	0	7.5870	0	34.5583	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	436.0	0	SC	0	7.5933	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	437.0	0	SC	0	7.5959	0	34.5643	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	438.0	0	SC	0	7.6012	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	439.0	0	SC	0	7.6007	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	440.0	0	SC	0	7.5984	0	34.5709	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	441.0	0	SC	0	7.5942	0	34.5719	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	442.0	0	SC	0	7.5935	0	34.5736	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	443.0	0	SC	0	7.5851	0	34.5728	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	444.0	0	SC	0	7.5761	0	34.5725	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	445.0	0	SC	0	7.5667	0	34.5720	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	446.0	0	SC	0	7.5548	0	34.5712	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	447.0	0	SC	0	7.5481	0	34.5707	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	448.0	0	SC	0	7.5435	0	34.5704	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	449.0	0	SC	0	7.5396	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	450.0	0	SC	0	7.5384	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	451.0	0	SC	0	7.5398	0	34.5708	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	452.0	0	SC	0	7.5377	0	34.5706	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	453.0	0	SC	0	7.5322	0	34.5698	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	454.0	0	SC	0	7.5240	0	34.5683	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	455.0	0	SC	0	7.4908	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	456.0	0	SC	0	7.4653	0	34.5615	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	457.0	0	SC	0	7.4759	0	34.5688	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	458.0	0	SC	0	7.4729	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	459.0	0	SC	0	7.4666	0	34.5694	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	460.0	0	SC	0	7.4508	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	461.0	0	SC	0	7.4355	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	462.0	0	SC	0	7.4250	0	34.5645	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	463.0	0	SC	0	7.4107	0	34.5630	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	464.0	0	SC	0	7.4093	0	34.5629	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	465.0	0	SC	0	7.4112	0	34.5635	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	466.0	0	SC	0	7.4130	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	467.0	0	SC	0	7.4147	0	34.5646	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	468.0	0	SC	0	7.4137	0	34.5647	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	469.0	0	SC	0	7.4098	0	34.5643	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	470.0	0	SC	0	7.4076	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	471.0	0	SC	0	7.4071	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	472.0	0	SC	0	7.4063	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	473.0	0	SC	0	7.4037	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	474.0	0	SC	0	7.3662	0	34.5587	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	475.0	0	SC	0	7.3545	0	34.5572	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	476.0	0	SC	0	7.3404	0	34.5552	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	477.0	0	SC	0	7.3255	0	34.5533	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	478.0	0	SC	0	7.3166	0	34.5520	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	479.0	0	SC	0	7.3123	0	34.5515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	480.0	0	SC	0	7.3086	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	481.0	0	SC	0	7.3034	0	34.5503	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	482.0	0	SC	0	7.2887	0	34.5485	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	483.0	0	SC	0	7.2585	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	484.0	0	SC	0	7.2460	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	485.0	0	SC	0	7.2386	0	34.5438	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	486.0	0	SC	0	7.2263	0	34.5429	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	487.0	0	SC	0	7.2149	0	34.5429	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	488.0	0	SC	0	7.2094	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	489.0	0	SC	0	7.2061	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	490.0	0	SC	0	7.2011	0	34.5441	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	491.0	0	SC	0	7.1982	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	492.0	0	SC	0	7.1914	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	493.0	0	SC	0	7.1891	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	494.0	0	SC	0	7.1885	0	34.5449	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	495.0	0	SC	0	7.1883	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	496.0	0	SC	0	7.1870	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	497.0	0	SC	0	7.1832	0	34.5451	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	498.0	0	SC	0	7.1822	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	499.0	0	SC	0	7.1813	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	500.0	0	SC	0	7.1805	0	34.5456	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	501.0	0	SC	0	7.1778	0	34.5458	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	502.0	0	SC	0	7.1706	0	34.5458	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	503.0	0	SC	0	7.1655	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	504.0	0	SC	0	7.1644	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	505.0	0	SC	0	7.1625	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	506.0	0	SC	0	7.1590	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	507.0	0	SC	0	7.1557	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	508.0	0	SC	0	7.1531	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	509.0	0	SC	0	7.1512	0	34.5464	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	510.0	0	SC	0	7.1464	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	511.0	0	SC	0	7.1362	0	34.5465	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	512.0	0	SC	0	7.1255	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	513.0	0	SC	0	7.1210	0	34.5463	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	514.0	0	SC	0	7.1178	0	34.5475	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	515.0	0	SC	0	7.1203	0	34.5496	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	516.0	0	SC	0	7.1102	0	34.5508	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	517.0	0	SC	0	7.0957	0	34.5509	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	518.0	0	SC	0	7.0860	0	34.5507	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	519.0	0	SC	0	7.0721	0	34.5503	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	520.0	0	SC	0	7.0534	0	34.5496	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	521.0	0	SC	0	7.0424	0	34.5491	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	522.0	0	SC	0	7.0220	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	523.0	0	SC	0	6.9981	0	34.5474	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	524.0	0	SC	0	6.9961	0	34.5473	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	525.0	0	SC	0	6.9905	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	526.0	0	SC	0	6.9856	0	34.5467	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	527.0	0	SC	0	6.9781	0	34.5465	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	528.0	0	SC	0	6.9686	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	529.0	0	SC	0	6.9559	0	34.5456	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	530.0	0	SC	0	6.9292	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	531.0	0	SC	0	6.9098	0	34.5436	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	532.0	0	SC	0	6.9010	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	533.0	0	SC	0	6.8902	0	34.5430	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	534.0	0	SC	0	6.8689	0	34.5424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	535.0	0	SC	0	6.8501	0	34.5418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	536.0	0	SC	0	6.8398	0	34.5416	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	537.0	0	SC	0	6.8293	0	34.5415	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	538.0	0	SC	0	6.8273	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	539.0	0	SC	0	6.8260	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	540.0	0	SC	0	6.8254	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	541.0	0	SC	0	6.8252	0	34.5416	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	542.0	0	SC	0	6.8225	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	543.0	0	SC	0	6.8104	0	34.5406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	544.0	0	SC	0	6.7972	0	34.5397	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	545.0	0	SC	0	6.7867	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	546.0	0	SC	0	6.7836	0	34.5394	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	547.0	0	SC	0	6.7802	0	34.5397	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	548.0	0	SC	0	6.7774	0	34.5399	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	549.0	0	SC	0	6.7708	0	34.5405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	550.0	0	SC	0	6.7691	0	34.5406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	551.0	0	SC	0	6.7684	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	552.0	0	SC	0	6.7653	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	553.0	0	SC	0	6.7627	0	34.5411	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	554.0	0	SC	0	6.7625	0	34.5412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	555.0	0	SC	0	6.7598	0	34.5412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	556.0	0	SC	0	6.7579	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	557.0	0	SC	0	6.7543	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	558.0	0	SC	0	6.7499	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	559.0	0	SC	0	6.7464	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	560.0	0	SC	0	6.7415	0	34.5409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	561.0	0	SC	0	6.7304	0	34.5403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	562.0	0	SC	0	6.7221	0	34.5404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	563.0	0	SC	0	6.7217	0	34.5407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	564.0	0	SC	0	6.7176	0	34.5406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	565.0	0	SC	0	6.7119	0	34.5404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	566.0	0	SC	0	6.7060	0	34.5402	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	567.0	0	SC	0	6.6991	0	34.5401	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	568.0	0	SC	0	6.6927	0	34.5398	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	569.0	0	SC	0	6.6818	0	34.5394	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	570.0	0	SC	0	6.6703	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	571.0	0	SC	0	6.6660	0	34.5392	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	572.0	0	SC	0	6.6639	0	34.5392	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	573.0	0	SC	0	6.6637	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	574.0	0	SC	0	6.6626	0	34.5393	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	575.0	0	SC	0	6.6594	0	34.5391	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	576.0	0	SC	0	6.6528	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	577.0	0	SC	0	6.6435	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	578.0	0	SC	0	6.6383	0	34.5387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	579.0	0	SC	0	6.6346	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	580.0	0	SC	0	6.6313	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	581.0	0	SC	0	6.6298	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	582.0	0	SC	0	6.6264	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	583.0	0	SC	0	6.6211	0	34.5382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	584.0	0	SC	0	6.6080	0	34.5375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	585.0	0	SC	0	6.5892	0	34.5367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	586.0	0	SC	0	6.5805	0	34.5360	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	587.0	0	SC	0	6.5705	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	588.0	0	SC	0	6.5647	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	589.0	0	SC	0	6.5638	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	590.0	0	SC	0	6.5607	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	591.0	0	SC	0	6.5526	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	592.0	0	SC	0	6.5327	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	593.0	0	SC	0	6.5162	0	34.5338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	594.0	0	SC	0	6.5055	0	34.5331	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	595.0	0	SC	0	6.4952	0	34.5330	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	596.0	0	SC	0	6.4897	0	34.5329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	597.0	0	SC	0	6.4853	0	34.5328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	598.0	0	SC	0	6.4802	0	34.5328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	599.0	0	SC	0	6.4722	0	34.5325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	600.0	0	SC	0	6.4631	0	34.5322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	601.0	0	SC	0	6.4521	0	34.5314	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	602.0	0	SC	0	6.4130	0	34.5300	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	603.0	0	SC	0	6.3831	0	34.5287	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	604.0	0	SC	0	6.3739	0	34.5282	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	605.0	0	SC	0	6.3647	0	34.5279	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	606.0	0	SC	0	6.3524	0	34.5286	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	607.0	0	SC	0	6.3371	0	34.5291	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	608.0	0	SC	0	6.3353	0	34.5317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	609.0	0	SC	0	6.3254	0	34.5332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	610.0	0	SC	0	6.3155	0	34.5328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	611.0	0	SC	0	6.3107	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	612.0	0	SC	0	6.3095	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	613.0	0	SC	0	6.3065	0	34.5324	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	614.0	0	SC	0	6.3021	0	34.5322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	615.0	0	SC	0	6.2992	0	34.5319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	616.0	0	SC	0	6.2967	0	34.5319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	617.0	0	SC	0	6.2927	0	34.5321	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	618.0	0	SC	0	6.2907	0	34.5324	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	619.0	0	SC	0	6.2904	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	620.0	0	SC	0	6.2880	0	34.5326	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	621.0	0	SC	0	6.2854	0	34.5330	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	622.0	0	SC	0	6.2824	0	34.5332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	623.0	0	SC	0	6.2766	0	34.5334	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	624.0	0	SC	0	6.2710	0	34.5341	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	625.0	0	SC	0	6.2658	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	626.0	0	SC	0	6.2621	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	627.0	0	SC	0	6.2601	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	628.0	0	SC	0	6.2550	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	629.0	0	SC	0	6.2498	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	630.0	0	SC	0	6.2426	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	631.0	0	SC	0	6.2276	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	632.0	0	SC	0	6.2075	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	633.0	0	SC	0	6.1914	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	634.0	0	SC	0	6.1780	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	635.0	0	SC	0	6.1626	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	636.0	0	SC	0	6.1571	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	637.0	0	SC	0	6.1542	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	638.0	0	SC	0	6.1511	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	639.0	0	SC	0	6.1483	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	640.0	0	SC	0	6.1421	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	641.0	0	SC	0	6.1372	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	642.0	0	SC	0	6.1331	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	643.0	0	SC	0	6.1280	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	644.0	0	SC	0	6.1242	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	645.0	0	SC	0	6.1184	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	646.0	0	SC	0	6.1106	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	647.0	0	SC	0	6.0986	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	648.0	0	SC	0	6.0883	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	649.0	0	SC	0	6.0807	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	650.0	0	SC	0	6.0767	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	651.0	0	SC	0	6.0684	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	652.0	0	SC	0	6.0620	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	653.0	0	SC	0	6.0569	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	654.0	0	SC	0	6.0553	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	655.0	0	SC	0	6.0519	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	656.0	0	SC	0	6.0506	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	657.0	0	SC	0	6.0486	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	658.0	0	SC	0	6.0470	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	659.0	0	SC	0	6.0463	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	660.0	0	SC	0	6.0452	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	661.0	0	SC	0	6.0426	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	662.0	0	SC	0	6.0401	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	663.0	0	SC	0	6.0353	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	664.0	0	SC	0	6.0329	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	665.0	0	SC	0	6.0303	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	666.0	0	SC	0	6.0295	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	667.0	0	SC	0	6.0278	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	668.0	0	SC	0	6.0266	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	669.0	0	SC	0	6.0246	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	670.0	0	SC	0	6.0232	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	671.0	0	SC	0	6.0216	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	672.0	0	SC	0	6.0167	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	673.0	0	SC	0	6.0110	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	674.0	0	SC	0	6.0042	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	675.0	0	SC	0	5.9980	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	676.0	0	SC	0	5.9926	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	677.0	0	SC	0	5.9879	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	678.0	0	SC	0	5.9823	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	679.0	0	SC	0	5.9712	0	34.5339	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	680.0	0	SC	0	5.9638	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	681.0	0	SC	0	5.9624	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	682.0	0	SC	0	5.9599	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	683.0	0	SC	0	5.9561	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	684.0	0	SC	0	5.9546	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	685.0	0	SC	0	5.9529	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	686.0	0	SC	0	5.9516	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	687.0	0	SC	0	5.9504	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	688.0	0	SC	0	5.9496	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	689.0	0	SC	0	5.9487	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	690.0	0	SC	0	5.9472	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	691.0	0	SC	0	5.9449	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	692.0	0	SC	0	5.9423	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	693.0	0	SC	0	5.9395	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	694.0	0	SC	0	5.9372	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	695.0	0	SC	0	5.9354	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	696.0	0	SC	0	5.9328	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	697.0	0	SC	0	5.9293	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	698.0	0	SC	0	5.9249	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	699.0	0	SC	0	5.9131	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	700.0	0	SC	0	5.9047	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	701.0	0	SC	0	5.8928	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	702.0	0	SC	0	5.8879	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	703.0	0	SC	0	5.8832	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	704.0	0	SC	0	5.8792	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	705.0	0	SC	0	5.8753	0	34.5341	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	706.0	0	SC	0	5.8660	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	707.0	0	SC	0	5.8388	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	708.0	0	SC	0	5.8183	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	709.0	0	SC	0	5.8098	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	710.0	0	SC	0	5.8045	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	711.0	0	SC	0	5.7982	0	34.5338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	712.0	0	SC	0	5.7916	0	34.5337	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	713.0	0	SC	0	5.7843	0	34.5342	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	714.0	0	SC	0	5.7803	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	715.0	0	SC	0	5.7764	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	716.0	0	SC	0	5.7695	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	717.0	0	SC	0	5.7651	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	718.0	0	SC	0	5.7640	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	719.0	0	SC	0	5.7616	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	720.0	0	SC	0	5.7599	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	721.0	0	SC	0	5.7585	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	722.0	0	SC	0	5.7576	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	723.0	0	SC	0	5.7567	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	724.0	0	SC	0	5.7534	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	725.0	0	SC	0	5.7459	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	726.0	0	SC	0	5.7427	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	727.0	0	SC	0	5.7404	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	728.0	0	SC	0	5.7384	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	729.0	0	SC	0	5.7355	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	730.0	0	SC	0	5.7299	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	731.0	0	SC	0	5.7257	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	732.0	0	SC	0	5.7222	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	733.0	0	SC	0	5.7186	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	734.0	0	SC	0	5.7134	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	735.0	0	SC	0	5.7111	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	736.0	0	SC	0	5.7088	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	737.0	0	SC	0	5.7026	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	738.0	0	SC	0	5.6867	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	739.0	0	SC	0	5.6829	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	740.0	0	SC	0	5.6814	0	34.5351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	741.0	0	SC	0	5.6773	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	742.0	0	SC	0	5.6718	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	743.0	0	SC	0	5.6653	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	744.0	0	SC	0	5.6610	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	745.0	0	SC	0	5.6558	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	746.0	0	SC	0	5.6509	0	34.5353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	747.0	0	SC	0	5.6472	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	748.0	0	SC	0	5.6459	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	749.0	0	SC	0	5.6458	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	750.0	0	SC	0	5.6445	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	751.0	0	SC	0	5.6435	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	752.0	0	SC	0	5.6421	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	753.0	0	SC	0	5.6381	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	754.0	0	SC	0	5.6320	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	755.0	0	SC	0	5.6282	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	756.0	0	SC	0	5.6251	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	757.0	0	SC	0	5.6235	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	758.0	0	SC	0	5.6228	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	759.0	0	SC	0	5.6216	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	760.0	0	SC	0	5.6203	0	34.5357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	761.0	0	SC	0	5.6188	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	762.0	0	SC	0	5.6160	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	763.0	0	SC	0	5.6133	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	764.0	0	SC	0	5.6095	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	765.0	0	SC	0	5.6033	0	34.5357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	766.0	0	SC	0	5.6010	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	767.0	0	SC	0	5.6001	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	768.0	0	SC	0	5.5965	0	34.5357	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	769.0	0	SC	0	5.5859	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	770.0	0	SC	0	5.5753	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	771.0	0	SC	0	5.5738	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	772.0	0	SC	0	5.5718	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	773.0	0	SC	0	5.5682	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	774.0	0	SC	0	5.5662	0	34.5356	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	775.0	0	SC	0	5.5591	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	776.0	0	SC	0	5.5496	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	777.0	0	SC	0	5.5483	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	778.0	0	SC	0	5.5478	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	779.0	0	SC	0	5.5474	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	780.0	0	SC	0	5.5462	0	34.5355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	781.0	0	SC	0	5.5390	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	782.0	0	SC	0	5.5328	0	34.5352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	783.0	0	SC	0	5.5296	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	784.0	0	SC	0	5.5276	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	785.0	0	SC	0	5.5256	0	34.5349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	786.0	0	SC	0	5.5247	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	787.0	0	SC	0	5.5202	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	788.0	0	SC	0	5.5120	0	34.5344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	789.0	0	SC	0	5.5089	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	790.0	0	SC	0	5.5046	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	791.0	0	SC	0	5.4949	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	792.0	0	SC	0	5.4880	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	793.0	0	SC	0	5.4834	0	34.5346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	794.0	0	SC	0	5.4787	0	34.5347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	795.0	0	SC	0	5.4746	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	796.0	0	SC	0	5.4707	0	34.5343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	797.0	0	SC	0	5.4646	0	34.5345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	798.0	0	SC	0	5.4618	0	34.5354	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	799.0	0	SC	0	5.4602	0	34.5364	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	800.0	0	SC	0	5.4520	0	34.5375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	801.0	0	SC	0	5.4427	0	34.5372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	802.0	0	SC	0	5.4381	0	34.5370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	803.0	0	SC	0	5.4336	0	34.5368	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	804.0	0	SC	0	5.4282	0	34.5366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	805.0	0	SC	0	5.4238	0	34.5368	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	806.0	0	SC	0	5.4200	0	34.5369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	807.0	0	SC	0	5.4170	0	34.5371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	808.0	0	SC	0	5.4167	0	34.5371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	809.0	0	SC	0	5.4160	0	34.5372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	810.0	0	SC	0	5.4112	0	34.5371	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	811.0	0	SC	0	5.4080	0	34.5372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	812.0	0	SC	0	5.4065	0	34.5374	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	813.0	0	SC	0	5.4046	0	34.5378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	814.0	0	SC	0	5.4033	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	815.0	0	SC	0	5.3960	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	816.0	0	SC	0	5.3873	0	34.5390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	817.0	0	SC	0	5.3836	0	34.5390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	818.0	0	SC	0	5.3829	0	34.5391	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	819.0	0	SC	0	5.3812	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	820.0	0	SC	0	5.3667	0	34.5387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	821.0	0	SC	0	5.3421	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	822.0	0	SC	0	5.3218	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	823.0	0	SC	0	5.3200	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	824.0	0	SC	0	5.3197	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	825.0	0	SC	0	5.3196	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	826.0	0	SC	0	5.3190	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	827.0	0	SC	0	5.3181	0	34.5385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	828.0	0	SC	0	5.3172	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	829.0	0	SC	0	5.3149	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	830.0	0	SC	0	5.2823	0	34.5386	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	831.0	0	SC	0	5.2468	0	34.5389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	832.0	0	SC	0	5.2396	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	833.0	0	SC	0	5.2384	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	834.0	0	SC	0	5.2381	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	835.0	0	SC	0	5.2375	0	34.5382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	836.0	0	SC	0	5.2369	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	837.0	0	SC	0	5.2362	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	838.0	0	SC	0	5.2338	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	839.0	0	SC	0	5.2334	0	34.5383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	840.0	0	SC	0	5.2298	0	34.5381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	841.0	0	SC	0	5.2264	0	34.5381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	842.0	0	SC	0	5.2246	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	843.0	0	SC	0	5.2065	0	34.5381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	844.0	0	SC	0	5.1868	0	34.5384	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	845.0	0	SC	0	5.1773	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	846.0	0	SC	0	5.1743	0	34.5377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	847.0	0	SC	0	5.1691	0	34.5377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	848.0	0	SC	0	5.1678	0	34.5377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	849.0	0	SC	0	5.1613	0	34.5379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	850.0	0	SC	0	5.1425	0	34.5390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	851.0	0	SC	0	5.1246	0	34.5401	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	852.0	0	SC	0	5.1160	0	34.5404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	853.0	0	SC	0	5.1090	0	34.5408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	854.0	0	SC	0	5.0999	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	855.0	0	SC	0	5.0972	0	34.5414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	856.0	0	SC	0	5.0929	0	34.5416	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	857.0	0	SC	0	5.0886	0	34.5418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	858.0	0	SC	0	5.0824	0	34.5418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	859.0	0	SC	0	5.0751	0	34.5421	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	860.0	0	SC	0	5.0702	0	34.5424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	861.0	0	SC	0	5.0687	0	34.5424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	862.0	0	SC	0	5.0674	0	34.5426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	863.0	0	SC	0	5.0649	0	34.5426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	864.0	0	SC	0	5.0636	0	34.5426	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	865.0	0	SC	0	5.0583	0	34.5428	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	866.0	0	SC	0	5.0558	0	34.5430	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	867.0	0	SC	0	5.0457	0	34.5430	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	868.0	0	SC	0	5.0407	0	34.5431	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	869.0	0	SC	0	5.0399	0	34.5432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	870.0	0	SC	0	5.0389	0	34.5432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	871.0	0	SC	0	5.0371	0	34.5432	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	872.0	0	SC	0	5.0301	0	34.5433	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	873.0	0	SC	0	5.0243	0	34.5434	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	874.0	0	SC	0	5.0218	0	34.5435	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	875.0	0	SC	0	5.0172	0	34.5433	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	876.0	0	SC	0	5.0065	0	34.5437	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	877.0	0	SC	0	4.9996	0	34.5438	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	878.0	0	SC	0	4.9936	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	879.0	0	SC	0	4.9886	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	880.0	0	SC	0	4.9820	0	34.5439	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	881.0	0	SC	0	4.9726	0	34.5443	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	882.0	0	SC	0	4.9690	0	34.5444	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	883.0	0	SC	0	4.9651	0	34.5444	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	884.0	0	SC	0	4.9589	0	34.5445	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	885.0	0	SC	0	4.9513	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	886.0	0	SC	0	4.9485	0	34.5446	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	887.0	0	SC	0	4.9449	0	34.5447	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	888.0	0	SC	0	4.9365	0	34.5447	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	889.0	0	SC	0	4.9286	0	34.5449	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	890.0	0	SC	0	4.9128	0	34.5450	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	891.0	0	SC	0	4.9050	0	34.5452	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	892.0	0	SC	0	4.9049	0	34.5452	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	893.0	0	SC	0	4.9045	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	894.0	0	SC	0	4.9036	0	34.5453	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	895.0	0	SC	0	4.9006	0	34.5454	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	896.0	0	SC	0	4.8893	0	34.5456	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	897.0	0	SC	0	4.8763	0	34.5458	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	898.0	0	SC	0	4.8725	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	899.0	0	SC	0	4.8717	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	900.0	0	SC	0	4.8696	0	34.5459	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	901.0	0	SC	0	4.8650	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	902.0	0	SC	0	4.8628	0	34.5462	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	903.0	0	SC	0	4.8618	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	904.0	0	SC	0	4.8612	0	34.5461	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	905.0	0	SC	0	4.8603	0	34.5463	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	906.0	0	SC	0	4.8588	0	34.5464	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	907.0	0	SC	0	4.8528	0	34.5463	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	908.0	0	SC	0	4.8477	0	34.5466	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	909.0	0	SC	0	4.8435	0	34.5467	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	910.0	0	SC	0	4.8392	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	911.0	0	SC	0	4.8347	0	34.5467	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	912.0	0	SC	0	4.8268	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	913.0	0	SC	0	4.8260	0	34.5471	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	914.0	0	SC	0	4.8242	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	915.0	0	SC	0	4.8221	0	34.5471	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	916.0	0	SC	0	4.8222	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	917.0	0	SC	0	4.8220	0	34.5469	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	918.0	0	SC	0	4.8205	0	34.5471	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	919.0	0	SC	0	4.8145	0	34.5473	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	920.0	0	SC	0	4.8077	0	34.5474	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	921.0	0	SC	0	4.7977	0	34.5476	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	922.0	0	SC	0	4.7840	0	34.5477	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	923.0	0	SC	0	4.7761	0	34.5478	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	924.0	0	SC	0	4.7677	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	925.0	0	SC	0	4.7601	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	926.0	0	SC	0	4.7532	0	34.5481	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	927.0	0	SC	0	4.7466	0	34.5484	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	928.0	0	SC	0	4.7437	0	34.5483	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	929.0	0	SC	0	4.7420	0	34.5485	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	930.0	0	SC	0	4.7416	0	34.5486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	931.0	0	SC	0	4.7389	0	34.5486	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	932.0	0	SC	0	4.7295	0	34.5488	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	933.0	0	SC	0	4.7230	0	34.5490	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	934.0	0	SC	0	4.7165	0	34.5490	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	935.0	0	SC	0	4.7047	0	34.5492	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	936.0	0	SC	0	4.6896	0	34.5496	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	937.0	0	SC	0	4.6756	0	34.5499	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	938.0	0	SC	0	4.6638	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	939.0	0	SC	0	4.6584	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	940.0	0	SC	0	4.6553	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	941.0	0	SC	0	4.6504	0	34.5501	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	942.0	0	SC	0	4.6411	0	34.5506	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	943.0	0	SC	0	4.6306	0	34.5508	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	944.0	0	SC	0	4.6218	0	34.5510	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	945.0	0	SC	0	4.6112	0	34.5512	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	946.0	0	SC	0	4.6035	0	34.5515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	947.0	0	SC	0	4.6022	0	34.5515	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	948.0	0	SC	0	4.6010	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	949.0	0	SC	0	4.6000	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	950.0	0	SC	0	4.5995	0	34.5516	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	951.0	0	SC	0	4.5993	0	34.5518	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	952.0	0	SC	0	4.5986	0	34.5519	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	953.0	0	SC	0	4.5971	0	34.5519	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	954.0	0	SC	0	4.5940	0	34.5520	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	955.0	0	SC	0	4.5923	0	34.5521	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	956.0	0	SC	0	4.5905	0	34.5521	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	957.0	0	SC	0	4.5872	0	34.5521	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	958.0	0	SC	0	4.5844	0	34.5522	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	959.0	0	SC	0	4.5807	0	34.5523	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	960.0	0	SC	0	4.5730	0	34.5525	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	961.0	0	SC	0	4.5654	0	34.5528	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	962.0	0	SC	0	4.5583	0	34.5528	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	963.0	0	SC	0	4.5477	0	34.5531	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	964.0	0	SC	0	4.5446	0	34.5530	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	965.0	0	SC	0	4.5403	0	34.5531	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	966.0	0	SC	0	4.5313	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	967.0	0	SC	0	4.5274	0	34.5534	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	968.0	0	SC	0	4.5168	0	34.5537	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	969.0	0	SC	0	4.5119	0	34.5539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	970.0	0	SC	0	4.5091	0	34.5539	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	971.0	0	SC	0	4.5056	0	34.5540	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	972.0	0	SC	0	4.5037	0	34.5540	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	973.0	0	SC	0	4.5018	0	34.5541	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	974.0	0	SC	0	4.5010	0	34.5541	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	975.0	0	SC	0	4.4961	0	34.5543	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	976.0	0	SC	0	4.4915	0	34.5544	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	977.0	0	SC	0	4.4877	0	34.5546	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	978.0	0	SC	0	4.4823	0	34.5546	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	979.0	0	SC	0	4.4772	0	34.5546	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	980.0	0	SC	0	4.4684	0	34.5550	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	981.0	0	SC	0	4.4626	0	34.5550	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	982.0	0	SC	0	4.4594	0	34.5552	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	983.0	0	SC	0	4.4569	0	34.5552	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	984.0	0	SC	0	4.4542	0	34.5553	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	985.0	0	SC	0	4.4522	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	986.0	0	SC	0	4.4504	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	987.0	0	SC	0	4.4478	0	34.5554	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	988.0	0	SC	0	4.4448	0	34.5557	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	989.0	0	SC	0	4.4418	0	34.5557	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	990.0	0	SC	0	4.4383	0	34.5557	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	991.0	0	SC	0	4.4336	0	34.5559	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	992.0	0	SC	0	4.4336	0	34.5558	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	993.0	0	SC	0	4.4336	0	34.5558	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	994.0	0	SC	0	4.4325	0	34.5559	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	995.0	0	SC	0	4.4306	0	34.5560	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	996.0	0	SC	0	4.4289	0	34.5561	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	997.0	0	SC	0	4.4268	0	34.5560	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	998.0	0	SC	0	4.4222	0	34.5561	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	999.0	0	SC	0	4.4151	0	34.5561	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1000.0	0	SC	0	4.4078	0	34.5563	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1001.0	0	SC	0	4.4050	0	34.5565	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1002.0	0	SC	0	4.3993	0	34.5566	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1003.0	0	SC	0	4.3946	0	34.5568	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1004.0	0	SC	0	4.3873	0	34.5569	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1005.0	0	SC	0	4.3747	0	34.5572	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1006.0	0	SC	0	4.3727	0	34.5571	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1007.0	0	SC	0	4.3669	0	34.5572	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1008.0	0	SC	0	4.3551	0	34.5576	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1009.0	0	SC	0	4.3486	0	34.5576	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1010.0	0	SC	0	4.3433	0	34.5578	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1011.0	0	SC	0	4.3372	0	34.5581	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1012.0	0	SC	0	4.3341	0	34.5582	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1013.0	0	SC	0	4.3268	0	34.5583	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1014.0	0	SC	0	4.3237	0	34.5585	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1015.0	0	SC	0	4.3197	0	34.5585	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1016.0	0	SC	0	4.3130	0	34.5588	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1017.0	0	SC	0	4.3090	0	34.5588	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1018.0	0	SC	0	4.3059	0	34.5590	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1019.0	0	SC	0	4.3001	0	34.5591	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1020.0	0	SC	0	4.2976	0	34.5591	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1021.0	0	SC	0	4.2956	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1022.0	0	SC	0	4.2930	0	34.5591	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1023.0	0	SC	0	4.2914	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1024.0	0	SC	0	4.2906	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1025.0	0	SC	0	4.2892	0	34.5595	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1026.0	0	SC	0	4.2883	0	34.5593	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1027.0	0	SC	0	4.2854	0	34.5595	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1028.0	0	SC	0	4.2798	0	34.5596	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1029.0	0	SC	0	4.2728	0	34.5597	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1030.0	0	SC	0	4.2642	0	34.5600	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1031.0	0	SC	0	4.2591	0	34.5601	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1032.0	0	SC	0	4.2558	0	34.5602	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1033.0	0	SC	0	4.2544	0	34.5602	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1034.0	0	SC	0	4.2506	0	34.5604	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1035.0	0	SC	0	4.2490	0	34.5604	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1036.0	0	SC	0	4.2463	0	34.5605	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1037.0	0	SC	0	4.2423	0	34.5606	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1038.0	0	SC	0	4.2383	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1039.0	0	SC	0	4.2371	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1040.0	0	SC	0	4.2368	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1041.0	0	SC	0	4.2365	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1042.0	0	SC	0	4.2361	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1043.0	0	SC	0	4.2354	0	34.5608	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1044.0	0	SC	0	4.2335	0	34.5610	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1045.0	0	SC	0	4.2315	0	34.5610	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1046.0	0	SC	0	4.2295	0	34.5611	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1047.0	0	SC	0	4.2272	0	34.5611	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1048.0	0	SC	0	4.2244	0	34.5613	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1049.0	0	SC	0	4.2231	0	34.5613	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1050.0	0	SC	0	4.2195	0	34.5614	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1051.0	0	SC	0	4.2172	0	34.5615	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1052.0	0	SC	0	4.2140	0	34.5615	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1053.0	0	SC	0	4.2102	0	34.5616	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1054.0	0	SC	0	4.2068	0	34.5617	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1055.0	0	SC	0	4.2056	0	34.5618	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1056.0	0	SC	0	4.2050	0	34.5618	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1057.0	0	SC	0	4.2040	0	34.5617	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1058.0	0	SC	0	4.2014	0	34.5618	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1059.0	0	SC	0	4.1971	0	34.5619	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1060.0	0	SC	0	4.1936	0	34.5619	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1061.0	0	SC	0	4.1906	0	34.5621	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1062.0	0	SC	0	4.1870	0	34.5622	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1063.0	0	SC	0	4.1821	0	34.5622	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1064.0	0	SC	0	4.1732	0	34.5623	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1065.0	0	SC	0	4.1672	0	34.5625	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1066.0	0	SC	0	4.1607	0	34.5628	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1067.0	0	SC	0	4.1591	0	34.5627	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1068.0	0	SC	0	4.1553	0	34.5627	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1069.0	0	SC	0	4.1466	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1070.0	0	SC	0	4.1446	0	34.5630	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1071.0	0	SC	0	4.1435	0	34.5631	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1072.0	0	SC	0	4.1421	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1073.0	0	SC	0	4.1409	0	34.5632	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1074.0	0	SC	0	4.1398	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1075.0	0	SC	0	4.1388	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1076.0	0	SC	0	4.1379	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1077.0	0	SC	0	4.1368	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1078.0	0	SC	0	4.1356	0	34.5634	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1079.0	0	SC	0	4.1328	0	34.5635	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1080.0	0	SC	0	4.1283	0	34.5637	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1081.0	0	SC	0	4.1252	0	34.5637	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1082.0	0	SC	0	4.1212	0	34.5638	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1083.0	0	SC	0	4.1186	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1084.0	0	SC	0	4.1163	0	34.5638	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1085.0	0	SC	0	4.1131	0	34.5640	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1086.0	0	SC	0	4.1106	0	34.5641	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1087.0	0	SC	0	4.1091	0	34.5641	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1088.0	0	SC	0	4.1042	0	34.5642	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1089.0	0	SC	0	4.0942	0	34.5645	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1090.0	0	SC	0	4.0813	0	34.5647	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1091.0	0	SC	0	4.0744	0	34.5651	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1092.0	0	SC	0	4.0734	0	34.5650	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1093.0	0	SC	0	4.0707	0	34.5649	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1094.0	0	SC	0	4.0656	0	34.5652	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1095.0	0	SC	0	4.0626	0	34.5653	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1096.0	0	SC	0	4.0599	0	34.5653	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1097.0	0	SC	0	4.0510	0	34.5656	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1098.0	0	SC	0	4.0447	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1099.0	0	SC	0	4.0414	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1100.0	0	SC	0	4.0373	0	34.5658	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1101.0	0	SC	0	4.0325	0	34.5662	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1102.0	0	SC	0	4.0297	0	34.5663	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1103.0	0	SC	0	4.0252	0	34.5663	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1104.0	0	SC	0	4.0207	0	34.5664	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1105.0	0	SC	0	4.0177	0	34.5665	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1106.0	0	SC	0	4.0148	0	34.5668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1107.0	0	SC	0	4.0115	0	34.5668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1108.0	0	SC	0	4.0082	0	34.5668	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1109.0	0	SC	0	4.0068	0	34.5671	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1110.0	0	SC	0	4.0045	0	34.5671	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1111.0	0	SC	0	4.0033	0	34.5673	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1112.0	0	SC	0	3.9994	0	34.5674	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1113.0	0	SC	0	3.9966	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1114.0	0	SC	0	3.9956	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1115.0	0	SC	0	3.9927	0	34.5675	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1116.0	0	SC	0	3.9909	0	34.5676	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1117.0	0	SC	0	3.9875	0	34.5677	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1118.0	0	SC	0	3.9848	0	34.5679	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1119.0	0	SC	0	3.9814	0	34.5679	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1120.0	0	SC	0	3.9788	0	34.5680	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1121.0	0	SC	0	3.9760	0	34.5680	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1122.0	0	SC	0	3.9739	0	34.5681	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1123.0	0	SC	0	3.9712	0	34.5680	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1124.0	0	SC	0	3.9561	0	34.5683	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1125.0	0	SC	0	3.9398	0	34.5689	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1126.0	0	SC	0	3.9356	0	34.5690	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1127.0	0	SC	0	3.9322	0	34.5689	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1128.0	0	SC	0	3.9287	0	34.5690	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1129.0	0	SC	0	3.9276	0	34.5691	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1130.0	0	SC	0	3.9262	0	34.5691	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1131.0	0	SC	0	3.9247	0	34.5692	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1132.0	0	SC	0	3.9244	0	34.5694	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1133.0	0	SC	0	3.9221	0	34.5695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1134.0	0	SC	0	3.9212	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1135.0	0	SC	0	3.9195	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1136.0	0	SC	0	3.9191	0	34.5695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1137.0	0	SC	0	3.9184	0	34.5695	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1138.0	0	SC	0	3.9178	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1139.0	0	SC	0	3.9173	0	34.5696	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1140.0	0	SC	0	3.9170	0	34.5697	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1141.0	0	SC	0	3.9153	0	34.5698	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1142.0	0	SC	0	3.9133	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1143.0	0	SC	0	3.9080	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1144.0	0	SC	0	3.9041	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1145.0	0	SC	0	3.9023	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1146.0	0	SC	0	3.9015	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1147.0	0	SC	0	3.9012	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1148.0	0	SC	0	3.8997	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1149.0	0	SC	0	3.8982	0	34.5700	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1150.0	0	SC	0	3.8974	0	34.5702	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1151.0	0	SC	0	3.8958	0	34.5703	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1152.0	0	SC	0	3.8947	0	34.5703	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1153.0	0	SC	0	3.8919	0	34.5705	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1154.0	0	SC	0	3.8866	0	34.5704	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1155.0	0	SC	0	3.8703	0	34.5708	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1156.0	0	SC	0	3.8535	0	34.5711	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1157.0	0	SC	0	3.8473	0	34.5713	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1158.0	0	SC	0	3.8438	0	34.5713	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1159.0	0	SC	0	3.8414	0	34.5713	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1160.0	0	SC	0	3.8381	0	34.5715	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1161.0	0	SC	0	3.8313	0	34.5717	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1162.0	0	SC	0	3.8250	0	34.5720	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1163.0	0	SC	0	3.8202	0	34.5722	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1164.0	0	SC	0	3.8165	0	34.5723	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1165.0	0	SC	0	3.8043	0	34.5725	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1166.0	0	SC	0	3.7955	0	34.5727	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1167.0	0	SC	0	3.7878	0	34.5730	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1168.0	0	SC	0	3.7787	0	34.5740	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1169.0	0	SC	0	3.7750	0	34.5742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1170.0	0	SC	0	3.7741	0	34.5742	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1171.0	0	SC	0	3.7738	0	34.5743	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1172.0	0	SC	0	3.7739	0	34.5744	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1173.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1174.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1175.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1176.0	0	SC	0	3.7739	0	34.5745	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1177.0	0	SC	0	3.7710	0	34.5747	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1178.0	0	SC	0	3.7615	0	34.5750	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1179.0	0	SC	0	3.7559	0	34.5751	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1180.0	0	SC	0	3.7530	0	34.5752	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1181.0	0	SC	0	3.7505	0	34.5753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1182.0	0	SC	0	3.7487	0	34.5753	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1183.0	0	SC	0	3.7471	0	34.5754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1184.0	0	SC	0	3.7454	0	34.5754	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1185.0	0	SC	0	3.7432	0	34.5756	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1186.0	0	SC	0	3.7312	0	34.5757	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1187.0	0	SC	0	3.7248	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1188.0	0	SC	0	3.7245	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1189.0	0	SC	0	3.7245	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1190.0	0	SC	0	3.7245	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1191.0	0	SC	0	3.7246	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1192.0	0	SC	0	3.7246	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1193.0	0	SC	0	3.7243	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1194.0	0	SC	0	3.7241	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1195.0	0	SC	0	3.7235	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1196.0	0	SC	0	3.7219	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1197.0	0	SC	0	3.7214	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1198.0	0	SC	0	3.7197	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1199.0	0	SC	0	3.7194	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1200.0	0	SC	0	3.7180	0	34.5758	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1201.0	0	SC	0	3.7149	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1202.0	0	SC	0	3.7141	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1203.0	0	SC	0	3.7136	0	34.5760	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1204.0	0	SC	0	3.7132	0	34.5759	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1205.0	0	SC	0	3.7014	0	34.5763	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1206.0	0	SC	0	3.6901	0	34.5767	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1207.0	0	SC	0	3.6809	0	34.5769	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1208.0	0	SC	0	3.6748	0	34.5770	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1209.0	0	SC	0	3.6721	0	34.5771	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1210.0	0	SC	0	3.6692	0	34.5772	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1211.0	0	SC	0	3.6666	0	34.5771	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1212.0	0	SC	0	3.6614	0	34.5773	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1213.0	0	SC	0	3.6505	0	34.5777	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1214.0	0	SC	0	3.6460	0	34.5777	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1215.0	0	SC	0	3.6442	0	34.5777	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1216.0	0	SC	0	3.6426	0	34.5778	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1217.0	0	SC	0	3.6426	0	34.5779	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1218.0	0	SC	0	3.6426	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1219.0	0	SC	0	3.6428	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1220.0	0	SC	0	3.6421	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1221.0	0	SC	0	3.6407	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1222.0	0	SC	0	3.6351	0	34.5780	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1223.0	0	SC	0	3.6299	0	34.5782	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1224.0	0	SC	0	3.6273	0	34.5781	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1225.0	0	SC	0	3.6213	0	34.5784	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1226.0	0	SC	0	3.6125	0	34.5786	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1227.0	0	SC	0	3.6013	0	34.5789	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1228.0	0	SC	0	3.5955	0	34.5790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1229.0	0	SC	0	3.5940	0	34.5790	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1230.0	0	SC	0	3.5936	0	34.5792	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1231.0	0	SC	0	3.5905	0	34.5792	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1232.0	0	SC	0	3.5824	0	34.5794	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1233.0	0	SC	0	3.5798	0	34.5794	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1234.0	0	SC	0	3.5717	0	34.5796	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1235.0	0	SC	0	3.5675	0	34.5797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1236.0	0	SC	0	3.5643	0	34.5797	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1237.0	0	SC	0	3.5623	0	34.5799	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1238.0	0	SC	0	3.5602	0	34.5799	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1239.0	0	SC	0	3.5577	0	34.5800	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1240.0	0	SC	0	3.5533	0	34.5802	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1241.0	0	SC	0	3.5508	0	34.5803	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1242.0	0	SC	0	3.5504	0	34.5804	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1243.0	0	SC	0	3.5502	0	34.5805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1244.0	0	SC	0	3.5504	0	34.5804	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1245.0	0	SC	0	3.5505	0	34.5805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1246.0	0	SC	0	3.5504	0	34.5805	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1247.0	0	SC	0	3.5505	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1248.0	0	SC	0	3.5502	0	34.5807	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1249.0	0	SC	0	3.5483	0	34.5810	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1250.0	0	SC	0	3.5454	0	34.5811	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1251.0	0	SC	0	3.5406	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1252.0	0	SC	0	3.5383	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1253.0	0	SC	0	3.5356	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1254.0	0	SC	0	3.5346	0	34.5815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1255.0	0	SC	0	3.5343	0	34.5815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1256.0	0	SC	0	3.5325	0	34.5814	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1257.0	0	SC	0	3.5299	0	34.5815	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1258.0	0	SC	0	3.5292	0	34.5816	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1259.0	0	SC	0	3.5286	0	34.5817	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1260.0	0	SC	0	3.5266	0	34.5818	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1261.0	0	SC	0	3.5236	0	34.5819	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1262.0	0	SC	0	3.5194	0	34.5820	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1263.0	0	SC	0	3.5129	0	34.5820	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1264.0	0	SC	0	3.5069	0	34.5823	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1265.0	0	SC	0	3.5023	0	34.5823	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1266.0	0	SC	0	3.4974	0	34.5824	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1267.0	0	SC	0	3.4929	0	34.5825	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1268.0	0	SC	0	3.4906	0	34.5826	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1269.0	0	SC	0	3.4890	0	34.5827	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1270.0	0	SC	0	3.4867	0	34.5829	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1271.0	0	SC	0	3.4827	0	34.5829	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1272.0	0	SC	0	3.4787	0	34.5830	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1273.0	0	SC	0	3.4756	0	34.5832	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1274.0	0	SC	0	3.4726	0	34.5833	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1275.0	0	SC	0	3.4695	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1276.0	0	SC	0	3.4678	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1277.0	0	SC	0	3.4678	0	34.5834	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1278.0	0	SC	0	3.4649	0	34.5835	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1279.0	0	SC	0	3.4598	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1280.0	0	SC	0	3.4569	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1281.0	0	SC	0	3.4559	0	34.5837	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1282.0	0	SC	0	3.4540	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1283.0	0	SC	0	3.4528	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1284.0	0	SC	0	3.4525	0	34.5839	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1285.0	0	SC	0	3.4521	0	34.5840	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1286.0	0	SC	0	3.4519	0	34.5842	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1287.0	0	SC	0	3.4518	0	34.5841	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1288.0	0	SC	0	3.4511	0	34.5842	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1289.0	0	SC	0	3.4493	0	34.5841	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1290.0	0	SC	0	3.4467	0	34.5842	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1291.0	0	SC	0	3.4389	0	34.5844	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1292.0	0	SC	0	3.4297	0	34.5847	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1293.0	0	SC	0	3.4230	0	34.5848	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1294.0	0	SC	0	3.4208	0	34.5849	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1295.0	0	SC	0	3.4174	0	34.5849	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1296.0	0	SC	0	3.4143	0	34.5850	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1297.0	0	SC	0	3.4101	0	34.5852	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1298.0	0	SC	0	3.4024	0	34.5855	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1299.0	0	SC	0	3.3999	0	34.5856	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1300.0	0	SC	0	3.3949	0	34.5857	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1301.0	0	SC	0	3.3924	0	34.5857	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1302.0	0	SC	0	3.3885	0	34.5859	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1303.0	0	SC	0	3.3823	0	34.5862	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1304.0	0	SC	0	3.3766	0	34.5865	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1305.0	0	SC	0	3.3754	0	34.5866	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1306.0	0	SC	0	3.3755	0	34.5866	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1307.0	0	SC	0	3.3753	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1308.0	0	SC	0	3.3753	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1309.0	0	SC	0	3.3751	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1310.0	0	SC	0	3.3750	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1311.0	0	SC	0	3.3750	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1312.0	0	SC	0	3.3742	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1313.0	0	SC	0	3.3731	0	34.5867	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1314.0	0	SC	0	3.3722	0	34.5869	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1315.0	0	SC	0	3.3720	0	34.5869	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1316.0	0	SC	0	3.3715	0	34.5870	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1317.0	0	SC	0	3.3683	0	34.5872	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1318.0	0	SC	0	3.3658	0	34.5871	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1319.0	0	SC	0	3.3641	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1320.0	0	SC	0	3.3638	0	34.5871	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1321.0	0	SC	0	3.3632	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1322.0	0	SC	0	3.3632	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1323.0	0	SC	0	3.3632	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1324.0	0	SC	0	3.3629	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1325.0	0	SC	0	3.3621	0	34.5872	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1326.0	0	SC	0	3.3610	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1327.0	0	SC	0	3.3600	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1328.0	0	SC	0	3.3584	0	34.5875	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1329.0	0	SC	0	3.3546	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1330.0	0	SC	0	3.3533	0	34.5873	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1331.0	0	SC	0	3.3518	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1332.0	0	SC	0	3.3516	0	34.5874	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1333.0	0	SC	0	3.3468	0	34.5877	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1334.0	0	SC	0	3.3416	0	34.5876	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1335.0	0	SC	0	3.3355	0	34.5879	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1336.0	0	SC	0	3.3342	0	34.5879	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1337.0	0	SC	0	3.3338	0	34.5879	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1338.0	0	SC	0	3.3332	0	34.5881	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1339.0	0	SC	0	3.3321	0	34.5880	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1340.0	0	SC	0	3.3296	0	34.5880	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1341.0	0	SC	0	3.3240	0	34.5882	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1342.0	0	SC	0	3.3195	0	34.5882	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1343.0	0	SC	0	3.3167	0	34.5885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1344.0	0	SC	0	3.3135	0	34.5885	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1345.0	0	SC	0	3.3117	0	34.5887	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1346.0	0	SC	0	3.3113	0	34.5887	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1347.0	0	SC	0	3.3105	0	34.5887	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1348.0	0	SC	0	3.3090	0	34.5888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1349.0	0	SC	0	3.3082	0	34.5889	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1350.0	0	SC	0	3.3081	0	34.5888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1351.0	0	SC	0	3.3062	0	34.5888	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1352.0	0	SC	0	3.3003	0	34.5891	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1353.0	0	SC	0	3.2930	0	34.5892	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1354.0	0	SC	0	3.2888	0	34.5894	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1355.0	0	SC	0	3.2853	0	34.5896	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1356.0	0	SC	0	3.2815	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1357.0	0	SC	0	3.2810	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1358.0	0	SC	0	3.2804	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1359.0	0	SC	0	3.2771	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1360.0	0	SC	0	3.2765	0	34.5897	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1361.0	0	SC	0	3.2748	0	34.5900	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1362.0	0	SC	0	3.2714	0	34.5899	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1363.0	0	SC	0	3.2687	0	34.5901	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1364.0	0	SC	0	3.2684	0	34.5902	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1365.0	0	SC	0	3.2679	0	34.5903	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1366.0	0	SC	0	3.2661	0	34.5902	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1367.0	0	SC	0	3.2634	0	34.5904	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1368.0	0	SC	0	3.2612	0	34.5905	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1369.0	0	SC	0	3.2588	0	34.5906	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1370.0	0	SC	0	3.2510	0	34.5909	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1371.0	0	SC	0	3.2424	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1372.0	0	SC	0	3.2393	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1373.0	0	SC	0	3.2377	0	34.5914	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1374.0	0	SC	0	3.2371	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1375.0	0	SC	0	3.2366	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1376.0	0	SC	0	3.2360	0	34.5915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1377.0	0	SC	0	3.2357	0	34.5912	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1378.0	0	SC	0	3.2353	0	34.5915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1379.0	0	SC	0	3.2333	0	34.5915	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1380.0	0	SC	0	3.2292	0	34.5916	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1381.0	0	SC	0	3.2233	0	34.5918	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1382.0	0	SC	0	3.2194	0	34.5920	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1383.0	0	SC	0	3.2171	0	34.5921	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1384.0	0	SC	0	3.2144	0	34.5921	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1385.0	0	SC	0	3.2118	0	34.5922	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1386.0	0	SC	0	3.2094	0	34.5923	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1387.0	0	SC	0	3.2072	0	34.5923	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1388.0	0	SC	0	3.2034	0	34.5924	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1389.0	0	SC	0	3.1999	0	34.5926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1390.0	0	SC	0	3.1982	0	34.5926	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1391.0	0	SC	0	3.1974	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1392.0	0	SC	0	3.1946	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1393.0	0	SC	0	3.1937	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1394.0	0	SC	0	3.1937	0	34.5927	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1395.0	0	SC	0	3.1938	0	34.5930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1396.0	0	SC	0	3.1938	0	34.5930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1397.0	0	SC	0	3.1932	0	34.5930	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1398.0	0	SC	0	3.1909	0	34.5931	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1399.0	0	SC	0	3.1888	0	34.5931	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1400.0	0	SC	0	3.1871	0	34.5933	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1401.0	0	SC	0	3.1847	0	34.5933	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1402.0	0	SC	0	3.1828	0	34.5935	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1403.0	0	SC	0	3.1813	0	34.5936	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1404.0	0	SC	0	3.1799	0	34.5935	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1405.0	0	SC	0	3.1774	0	34.5938	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1406.0	0	SC	0	3.1748	0	34.5938	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1407.0	0	SC	0	3.1726	0	34.5938	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1408.0	0	SC	0	3.1698	0	34.5939	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1409.0	0	SC	0	3.1690	0	34.5939	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1410.0	0	SC	0	3.1674	0	34.5940	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1411.0	0	SC	0	3.1654	0	34.5940	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1412.0	0	SC	0	3.1634	0	34.5941	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1413.0	0	SC	0	3.1620	0	34.5941	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1414.0	0	SC	0	3.1586	0	34.5942	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1415.0	0	SC	0	3.1543	0	34.5944	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1416.0	0	SC	0	3.1487	0	34.5946	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1417.0	0	SC	0	3.1431	0	34.5947	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1418.0	0	SC	0	3.1393	0	34.5949	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1419.0	0	SC	0	3.1379	0	34.5949	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1420.0	0	SC	0	3.1353	0	34.5950	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1421.0	0	SC	0	3.1335	0	34.5951	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1422.0	0	SC	0	3.1315	0	34.5952	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1423.0	0	SC	0	3.1280	0	34.5954	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1424.0	0	SC	0	3.1252	0	34.5955	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1425.0	0	SC	0	3.1167	0	34.5956	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1426.0	0	SC	0	3.1087	0	34.5957	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1427.0	0	SC	0	3.1053	0	34.5959	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1428.0	0	SC	0	3.0982	0	34.5963	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1429.0	0	SC	0	3.0926	0	34.5966	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1430.0	0	SC	0	3.0895	0	34.5967	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1431.0	0	SC	0	3.0835	0	34.5968	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1432.0	0	SC	0	3.0760	0	34.5971	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1433.0	0	SC	0	3.0729	0	34.5972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1434.0	0	SC	0	3.0709	0	34.5972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1435.0	0	SC	0	3.0689	0	34.5972	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1436.0	0	SC	0	3.0648	0	34.5976	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1437.0	0	SC	0	3.0566	0	34.5979	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1438.0	0	SC	0	3.0498	0	34.5982	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1439.0	0	SC	0	3.0459	0	34.5984	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1440.0	0	SC	0	3.0443	0	34.5983	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1441.0	0	SC	0	3.0415	0	34.5985	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1442.0	0	SC	0	3.0401	0	34.5987	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1443.0	0	SC	0	3.0377	0	34.5987	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1444.0	0	SC	0	3.0357	0	34.5989	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1445.0	0	SC	0	3.0336	0	34.5988	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1446.0	0	SC	0	3.0285	0	34.5992	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1447.0	0	SC	0	3.0259	0	34.5992	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1448.0	0	SC	0	3.0198	0	34.5996	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1449.0	0	SC	0	3.0164	0	34.5996	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1450.0	0	SC	0	3.0109	0	34.5997	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1451.0	0	SC	0	3.0072	0	34.6000	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1452.0	0	SC	0	3.0053	0	34.5999	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1453.0	0	SC	0	3.0023	0	34.6002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1454.0	0	SC	0	3.0018	0	34.6002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1455.0	0	SC	0	3.0009	0	34.6002	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1456.0	0	SC	0	2.9998	0	34.6003	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1457.0	0	SC	0	2.9992	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1458.0	0	SC	0	2.9979	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1459.0	0	SC	0	2.9958	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1460.0	0	SC	0	2.9932	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1461.0	0	SC	0	2.9906	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1462.0	0	SC	0	2.9887	0	34.6004	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1463.0	0	SC	0	2.9871	0	34.6006	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1464.0	0	SC	0	2.9854	0	34.6007	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1465.0	0	SC	0	2.9839	0	34.6008	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1466.0	0	SC	0	2.9820	0	34.6009	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1467.0	0	SC	0	2.9790	0	34.6008	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1468.0	0	SC	0	2.9756	0	34.6009	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1469.0	0	SC	0	2.9721	0	34.6009	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1470.0	0	SC	0	2.9702	0	34.6010	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1471.0	0	SC	0	2.9689	0	34.6012	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1472.0	0	SC	0	2.9675	0	34.6014	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1473.0	0	SC	0	2.9632	0	34.6016	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1474.0	0	SC	0	2.9597	0	34.6015	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1475.0	0	SC	0	2.9578	0	34.6016	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1476.0	0	SC	0	2.9567	0	34.6017	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1477.0	0	SC	0	2.9558	0	34.6017	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1478.0	0	SC	0	2.9542	0	34.6018	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1479.0	0	SC	0	2.9517	0	34.6019	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1480.0	0	SC	0	2.9472	0	34.6021	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1481.0	0	SC	0	2.9410	0	34.6023	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1482.0	0	SC	0	2.9381	0	34.6024	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1483.0	0	SC	0	2.9363	0	34.6025	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1484.0	0	SC	0	2.9338	0	34.6026	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1485.0	0	SC	0	2.9317	0	34.6028	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1486.0	0	SC	0	2.9291	0	34.6027	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1487.0	0	SC	0	2.9255	0	34.6029	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1488.0	0	SC	0	2.9221	0	34.6032	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1489.0	0	SC	0	2.9196	0	34.6033	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1490.0	0	SC	0	2.9182	0	34.6034	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1491.0	0	SC	0	2.9099	0	34.6036	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1492.0	0	SC	0	2.8995	0	34.6041	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1493.0	0	SC	0	2.8955	0	34.6042	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1494.0	0	SC	0	2.8890	0	34.6044	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1495.0	0	SC	0	2.8853	0	34.6045	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1496.0	0	SC	0	2.8801	0	34.6049	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1497.0	0	SC	0	2.8756	0	34.6049	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1498.0	0	SC	0	2.8718	0	34.6051	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1499.0	0	SC	0	2.8708	0	34.6053	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1500.0	0	SC	0	2.8686	0	34.6053	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1501.0	0	SC	0	2.8631	0	34.6055	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1502.0	0	SC	0	2.8597	0	34.6056	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1503.0	0	SC	0	2.8578	0	34.6057	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1504.0	0	SC	0	2.8561	0	34.6059	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1505.0	0	SC	0	2.8557	0	34.6059	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1506.0	0	SC	0	2.8551	0	34.6059	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1507.0	0	SC	0	2.8529	0	34.6061	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1508.0	0	SC	0	2.8498	0	34.6061	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1509.0	0	SC	0	2.8478	0	34.6062	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1510.0	0	SC	0	2.8460	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1511.0	0	SC	0	2.8435	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1512.0	0	SC	0	2.8414	0	34.6064	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1513.0	0	SC	0	2.8393	0	34.6066	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1514.0	0	SC	0	2.8375	0	34.6068	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1515.0	0	SC	0	2.8369	0	34.6068	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1516.0	0	SC	0	2.8369	0	34.6069	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1517.0	0	SC	0	2.8359	0	34.6069	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1518.0	0	SC	0	2.8356	0	34.6069	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1519.0	0	SC	0	2.8355	0	34.6068	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1520.0	0	SC	0	2.8345	0	34.6071	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1521.0	0	SC	0	2.8334	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1522.0	0	SC	0	2.8328	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1523.0	0	SC	0	2.8325	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1524.0	0	SC	0	2.8318	0	34.6071	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1525.0	0	SC	0	2.8309	0	34.6070	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1526.0	0	SC	0	2.8298	0	34.6072	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1527.0	0	SC	0	2.8287	0	34.6072	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1528.0	0	SC	0	2.8271	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1529.0	0	SC	0	2.8250	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1530.0	0	SC	0	2.8231	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1531.0	0	SC	0	2.8223	0	34.6073	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1532.0	0	SC	0	2.8216	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1533.0	0	SC	0	2.8211	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1534.0	0	SC	0	2.8208	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1535.0	0	SC	0	2.8204	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1536.0	0	SC	0	2.8198	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1537.0	0	SC	0	2.8193	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1538.0	0	SC	0	2.8193	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1539.0	0	SC	0	2.8195	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1540.0	0	SC	0	2.8191	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1541.0	0	SC	0	2.8184	0	34.6075	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1542.0	0	SC	0	2.8172	0	34.6076	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1543.0	0	SC	0	2.8141	0	34.6078	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1544.0	0	SC	0	2.8109	0	34.6078	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1545.0	0	SC	0	2.8090	0	34.6079	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1546.0	0	SC	0	2.8078	0	34.6079	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1547.0	0	SC	0	2.8056	0	34.6079	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1548.0	0	SC	0	2.8012	0	34.6081	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1549.0	0	SC	0	2.7961	0	34.6084	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1550.0	0	SC	0	2.7940	0	34.6085	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1551.0	0	SC	0	2.7915	0	34.6086	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1552.0	0	SC	0	2.7861	0	34.6088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1553.0	0	SC	0	2.7846	0	34.6088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1554.0	0	SC	0	2.7844	0	34.6088	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1555.0	0	SC	0	2.7836	0	34.6089	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1556.0	0	SC	0	2.7817	0	34.6089	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1557.0	0	SC	0	2.7793	0	34.6090	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1558.0	0	SC	0	2.7770	0	34.6092	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1559.0	0	SC	0	2.7747	0	34.6093	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1560.0	0	SC	0	2.7725	0	34.6094	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1561.0	0	SC	0	2.7701	0	34.6094	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1562.0	0	SC	0	2.7684	0	34.6094	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1563.0	0	SC	0	2.7652	0	34.6098	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1564.0	0	SC	0	2.7643	0	34.6099	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1565.0	0	SC	0	2.7638	0	34.6096	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1566.0	0	SC	0	2.7610	0	34.6098	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1567.0	0	SC	0	2.7596	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1568.0	0	SC	0	2.7591	0	34.6102	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1569.0	0	SC	0	2.7590	0	34.6100	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1570.0	0	SC	0	2.7587	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1571.0	0	SC	0	2.7585	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1572.0	0	SC	0	2.7585	0	34.6100	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1573.0	0	SC	0	2.7579	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1574.0	0	SC	0	2.7576	0	34.6102	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1575.0	0	SC	0	2.7574	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1576.0	0	SC	0	2.7572	0	34.6101	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1577.0	0	SC	0	2.7561	0	34.6102	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1578.0	0	SC	0	2.7525	0	34.6103	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1579.0	0	SC	0	2.7476	0	34.6106	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1580.0	0	SC	0	2.7448	0	34.6106	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1581.0	0	SC	0	2.7431	0	34.6107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1582.0	0	SC	0	2.7423	0	34.6107	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1583.0	0	SC	0	2.7391	0	34.6108	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1584.0	0	SC	0	2.7374	0	34.6110	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1585.0	0	SC	0	2.7368	0	34.6109	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1586.0	0	SC	0	2.7365	0	34.6109	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1587.0	0	SC	0	2.7349	0	34.6111	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1588.0	0	SC	0	2.7309	0	34.6111	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1589.0	0	SC	0	2.7285	0	34.6113	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1590.0	0	SC	0	2.7267	0	34.6114	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1591.0	0	SC	0	2.7211	0	34.6116	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1592.0	0	SC	0	2.7173	0	34.6118	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1593.0	0	SC	0	2.7150	0	34.6118	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1594.0	0	SC	0	2.7136	0	34.6119	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1595.0	0	SC	0	2.7125	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1596.0	0	SC	0	2.7122	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1597.0	0	SC	0	2.7122	0	34.6119	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1598.0	0	SC	0	2.7113	0	34.6120	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1599.0	0	SC	0	2.7097	0	34.6122	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1600.0	0	SC	0	2.7075	0	34.6122	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1601.0	0	SC	0	2.7049	0	34.6124	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1602.0	0	SC	0	2.7015	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1603.0	0	SC	0	2.7008	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1604.0	0	SC	0	2.7001	0	34.6125	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1605.0	0	SC	0	2.6984	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1606.0	0	SC	0	2.6974	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1607.0	0	SC	0	2.6970	0	34.6126	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1608.0	0	SC	0	2.6949	0	34.6129	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1609.0	0	SC	0	2.6917	0	34.6129	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1610.0	0	SC	0	2.6877	0	34.6133	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1611.0	0	SC	0	2.6855	0	34.6131	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1612.0	0	SC	0	2.6832	0	34.6133	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1613.0	0	SC	0	2.6824	0	34.6134	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1614.0	0	SC	0	2.6801	0	34.6135	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1615.0	0	SC	0	2.6765	0	34.6136	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1616.0	0	SC	0	2.6752	0	34.6137	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1617.0	0	SC	0	2.6734	0	34.6137	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1618.0	0	SC	0	2.6689	0	34.6140	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1619.0	0	SC	0	2.6677	0	34.6140	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1620.0	0	SC	0	2.6663	0	34.6141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1621.0	0	SC	0	2.6643	0	34.6141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1622.0	0	SC	0	2.6632	0	34.6141	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1623.0	0	SC	0	2.6621	0	34.6143	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1624.0	0	SC	0	2.6599	0	34.6143	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1625.0	0	SC	0	2.6569	0	34.6144	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1626.0	0	SC	0	2.6553	0	34.6145	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1627.0	0	SC	0	2.6531	0	34.6146	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1628.0	0	SC	0	2.6500	0	34.6148	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1629.0	0	SC	0	2.6472	0	34.6149	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1630.0	0	SC	0	2.6451	0	34.6150	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1631.0	0	SC	0	2.6433	0	34.6150	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1632.0	0	SC	0	2.6412	0	34.6151	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1633.0	0	SC	0	2.6397	0	34.6152	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1634.0	0	SC	0	2.6383	0	34.6153	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1635.0	0	SC	0	2.6365	0	34.6154	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1636.0	0	SC	0	2.6350	0	34.6154	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1637.0	0	SC	0	2.6336	0	34.6155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1638.0	0	SC	0	2.6323	0	34.6155	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1639.0	0	SC	0	2.6290	0	34.6156	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1640.0	0	SC	0	2.6252	0	34.6159	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1641.0	0	SC	0	2.6203	0	34.6161	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1642.0	0	SC	0	2.6168	0	34.6163	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1643.0	0	SC	0	2.6151	0	34.6162	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1644.0	0	SC	0	2.6104	0	34.6166	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1645.0	0	SC	0	2.6081	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1646.0	0	SC	0	2.6077	0	34.6166	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1647.0	0	SC	0	2.6073	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1648.0	0	SC	0	2.6071	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1649.0	0	SC	0	2.6068	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1650.0	0	SC	0	2.6068	0	34.6167	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1651.0	0	SC	0	2.6064	0	34.6169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1652.0	0	SC	0	2.6058	0	34.6169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1653.0	0	SC	0	2.6049	0	34.6169	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1654.0	0	SC	0	2.6045	0	34.6168	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1655.0	0	SC	0	2.6016	0	34.6170	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1656.0	0	SC	0	2.5986	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1657.0	0	SC	0	2.5968	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1658.0	0	SC	0	2.5949	0	34.6173	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1659.0	0	SC	0	2.5917	0	34.6174	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1660.0	0	SC	0	2.5893	0	34.6175	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1661.0	0	SC	0	2.5860	0	34.6178	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1662.0	0	SC	0	2.5818	0	34.6180	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1663.0	0	SC	0	2.5797	0	34.6179	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1664.0	0	SC	0	2.5780	0	34.6180	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1665.0	0	SC	0	2.5772	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1666.0	0	SC	0	2.5768	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1667.0	0	SC	0	2.5767	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1668.0	0	SC	0	2.5767	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1669.0	0	SC	0	2.5760	0	34.6181	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1670.0	0	SC	0	2.5720	0	34.6183	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1671.0	0	SC	0	2.5676	0	34.6185	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1672.0	0	SC	0	2.5663	0	34.6186	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1673.0	0	SC	0	2.5654	0	34.6186	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1674.0	0	SC	0	2.5645	0	34.6186	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1675.0	0	SC	0	2.5624	0	34.6188	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1676.0	0	SC	0	2.5608	0	34.6188	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1677.0	0	SC	0	2.5599	0	34.6190	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1678.0	0	SC	0	2.5593	0	34.6190	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1679.0	0	SC	0	2.5580	0	34.6191	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1680.0	0	SC	0	2.5578	0	34.6192	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1681.0	0	SC	0	2.5574	0	34.6191	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1682.0	0	SC	0	2.5572	0	34.6193	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1683.0	0	SC	0	2.5572	0	34.6192	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1684.0	0	SC	0	2.5573	0	34.6193	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1685.0	0	SC	0	2.5568	0	34.6194	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1686.0	0	SC	0	2.5551	0	34.6195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1687.0	0	SC	0	2.5537	0	34.6194	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1688.0	0	SC	0	2.5509	0	34.6194	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1689.0	0	SC	0	2.5482	0	34.6195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1690.0	0	SC	0	2.5459	0	34.6195	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1691.0	0	SC	0	2.5447	0	34.6196	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1692.0	0	SC	0	2.5429	0	34.6198	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1693.0	0	SC	0	2.5410	0	34.6199	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1694.0	0	SC	0	2.5402	0	34.6199	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1695.0	0	SC	0	2.5383	0	34.6200	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1696.0	0	SC	0	2.5345	0	34.6201	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1697.0	0	SC	0	2.5328	0	34.6201	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1698.0	0	SC	0	2.5292	0	34.6203	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1699.0	0	SC	0	2.5277	0	34.6206	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1700.0	0	SC	0	2.5269	0	34.6206	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1701.0	0	SC	0	2.5263	0	34.6206	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1702.0	0	SC	0	2.5257	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1703.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1704.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1705.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1706.0	0	SC	0	2.5253	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1707.0	0	SC	0	2.5254	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1708.0	0	SC	0	2.5254	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1709.0	0	SC	0	2.5245	0	34.6210	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1710.0	0	SC	0	2.5241	0	34.6208	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1711.0	0	SC	0	2.5230	0	34.6209	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1712.0	0	SC	0	2.5204	0	34.6211	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1713.0	0	SC	0	2.5175	0	34.6211	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1714.0	0	SC	0	2.5166	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1715.0	0	SC	0	2.5165	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1716.0	0	SC	0	2.5162	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1717.0	0	SC	0	2.5151	0	34.6211	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1718.0	0	SC	0	2.5136	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1719.0	0	SC	0	2.5124	0	34.6212	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1720.0	0	SC	0	2.5119	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1721.0	0	SC	0	2.5111	0	34.6214	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1722.0	0	SC	0	2.5109	0	34.6213	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1723.0	0	SC	0	2.5092	0	34.6214	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1724.0	0	SC	0	2.5062	0	34.6215	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1725.0	0	SC	0	2.5010	0	34.6216	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1726.0	0	SC	0	2.4979	0	34.6218	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1727.0	0	SC	0	2.4950	0	34.6220	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1728.0	0	SC	0	2.4928	0	34.6221	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1729.0	0	SC	0	2.4915	0	34.6222	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1730.0	0	SC	0	2.4890	0	34.6222	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1731.0	0	SC	0	2.4852	0	34.6224	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1732.0	0	SC	0	2.4775	0	34.6228	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1733.0	0	SC	0	2.4714	0	34.6231	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1734.0	0	SC	0	2.4689	0	34.6232	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1735.0	0	SC	0	2.4674	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1736.0	0	SC	0	2.4663	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1737.0	0	SC	0	2.4653	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1738.0	0	SC	0	2.4639	0	34.6233	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1739.0	0	SC	0	2.4627	0	34.6235	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1740.0	0	SC	0	2.4613	0	34.6235	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1741.0	0	SC	0	2.4568	0	34.6239	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1742.0	0	SC	0	2.4541	0	34.6239	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1743.0	0	SC	0	2.4522	0	34.6240	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1744.0	0	SC	0	2.4514	0	34.6242	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1745.0	0	SC	0	2.4501	0	34.6242	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1746.0	0	SC	0	2.4491	0	34.6242	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1747.0	0	SC	0	2.4473	0	34.6243	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1748.0	0	SC	0	2.4456	0	34.6243	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1749.0	0	SC	0	2.4434	0	34.6245	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1750.0	0	SC	0	2.4389	0	34.6247	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1751.0	0	SC	0	2.4347	0	34.6248	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1752.0	0	SC	0	2.4332	0	34.6251	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1753.0	0	SC	0	2.4307	0	34.6252	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1754.0	0	SC	0	2.4285	0	34.6251	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1755.0	0	SC	0	2.4266	0	34.6253	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1756.0	0	SC	0	2.4249	0	34.6253	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1757.0	0	SC	0	2.4244	0	34.6255	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1758.0	0	SC	0	2.4234	0	34.6255	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1759.0	0	SC	0	2.4224	0	34.6256	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1760.0	0	SC	0	2.4219	0	34.6256	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1761.0	0	SC	0	2.4209	0	34.6257	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1762.0	0	SC	0	2.4202	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1763.0	0	SC	0	2.4196	0	34.6257	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1764.0	0	SC	0	2.4192	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1765.0	0	SC	0	2.4189	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1766.0	0	SC	0	2.4185	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1767.0	0	SC	0	2.4179	0	34.6259	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1768.0	0	SC	0	2.4174	0	34.6258	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1769.0	0	SC	0	2.4165	0	34.6260	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1770.0	0	SC	0	2.4147	0	34.6259	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1771.0	0	SC	0	2.4117	0	34.6262	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1772.0	0	SC	0	2.4074	0	34.6263	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1773.0	0	SC	0	2.4051	0	34.6265	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1774.0	0	SC	0	2.4050	0	34.6265	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1775.0	0	SC	0	2.4043	0	34.6265	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1776.0	0	SC	0	2.4010	0	34.6266	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1777.0	0	SC	0	2.3983	0	34.6267	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1778.0	0	SC	0	2.3983	0	34.6266	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1779.0	0	SC	0	2.3971	0	34.6268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1780.0	0	SC	0	2.3965	0	34.6268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1781.0	0	SC	0	2.3964	0	34.6269	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1782.0	0	SC	0	2.3964	0	34.6267	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1783.0	0	SC	0	2.3961	0	34.6269	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1784.0	0	SC	0	2.3956	0	34.6268	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1785.0	0	SC	0	2.3950	0	34.6270	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1786.0	0	SC	0	2.3944	0	34.6270	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1787.0	0	SC	0	2.3935	0	34.6271	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1788.0	0	SC	0	2.3932	0	34.6270	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1789.0	0	SC	0	2.3919	0	34.6272	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1790.0	0	SC	0	2.3911	0	34.6272	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1791.0	0	SC	0	2.3900	0	34.6273	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1792.0	0	SC	0	2.3888	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1793.0	0	SC	0	2.3883	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1794.0	0	SC	0	2.3877	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1795.0	0	SC	0	2.3872	0	34.6274	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1796.0	0	SC	0	2.3862	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1797.0	0	SC	0	2.3853	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1798.0	0	SC	0	2.3845	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1799.0	0	SC	0	2.3839	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1800.0	0	SC	0	2.3831	0	34.6275	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1801.0	0	SC	0	2.3822	0	34.6276	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1802.0	0	SC	0	2.3810	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1803.0	0	SC	0	2.3801	0	34.6277	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1804.0	0	SC	0	2.3794	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1805.0	0	SC	0	2.3774	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1806.0	0	SC	0	2.3763	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1807.0	0	SC	0	2.3756	0	34.6278	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1808.0	0	SC	0	2.3706	0	34.6281	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1809.0	0	SC	0	2.3678	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1810.0	0	SC	0	2.3674	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1811.0	0	SC	0	2.3667	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1812.0	0	SC	0	2.3658	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1813.0	0	SC	0	2.3641	0	34.6283	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1814.0	0	SC	0	2.3607	0	34.6285	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1815.0	0	SC	0	2.3563	0	34.6286	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1816.0	0	SC	0	2.3542	0	34.6288	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1817.0	0	SC	0	2.3535	0	34.6288	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1818.0	0	SC	0	2.3520	0	34.6290	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1819.0	0	SC	0	2.3498	0	34.6290	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1820.0	0	SC	0	2.3470	0	34.6291	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1821.0	0	SC	0	2.3444	0	34.6292	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1822.0	0	SC	0	2.3432	0	34.6292	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1823.0	0	SC	0	2.3417	0	34.6293	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1824.0	0	SC	0	2.3400	0	34.6293	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1825.0	0	SC	0	2.3386	0	34.6293	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1826.0	0	SC	0	2.3366	0	34.6296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1827.0	0	SC	0	2.3350	0	34.6296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1828.0	0	SC	0	2.3345	0	34.6296	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1829.0	0	SC	0	2.3333	0	34.6297	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1830.0	0	SC	0	2.3316	0	34.6297	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1831.0	0	SC	0	2.3305	0	34.6298	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1832.0	0	SC	0	2.3282	0	34.6299	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1833.0	0	SC	0	2.3243	0	34.6300	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1834.0	0	SC	0	2.3222	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1835.0	0	SC	0	2.3222	0	34.6302	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1836.0	0	SC	0	2.3222	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1837.0	0	SC	0	2.3216	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1838.0	0	SC	0	2.3202	0	34.6303	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1839.0	0	SC	0	2.3186	0	34.6304	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1840.0	0	SC	0	2.3165	0	34.6305	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1841.0	0	SC	0	2.3141	0	34.6306	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1842.0	0	SC	0	2.3124	0	34.6307	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1843.0	0	SC	0	2.3108	0	34.6307	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1844.0	0	SC	0	2.3091	0	34.6307	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1845.0	0	SC	0	2.3049	0	34.6311	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1846.0	0	SC	0	2.3040	0	34.6311	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1847.0	0	SC	0	2.3037	0	34.6311	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1848.0	0	SC	0	2.3032	0	34.6312	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1849.0	0	SC	0	2.3026	0	34.6312	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1850.0	0	SC	0	2.3025	0	34.6313	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1851.0	0	SC	0	2.3024	0	34.6313	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1852.0	0	SC	0	2.3019	0	34.6315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1853.0	0	SC	0	2.3015	0	34.6315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1854.0	0	SC	0	2.3009	0	34.6315	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1855.0	0	SC	0	2.3003	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1856.0	0	SC	0	2.2999	0	34.6316	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1857.0	0	SC	0	2.2984	0	34.6316	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1858.0	0	SC	0	2.2976	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1859.0	0	SC	0	2.2975	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1860.0	0	SC	0	2.2961	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1861.0	0	SC	0	2.2944	0	34.6317	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1862.0	0	SC	0	2.2927	0	34.6319	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1863.0	0	SC	0	2.2909	0	34.6320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1864.0	0	SC	0	2.2901	0	34.6320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1865.0	0	SC	0	2.2884	0	34.6320	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1866.0	0	SC	0	2.2866	0	34.6322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1867.0	0	SC	0	2.2847	0	34.6322	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1868.0	0	SC	0	2.2806	0	34.6323	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1869.0	0	SC	0	2.2782	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1870.0	0	SC	0	2.2768	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1871.0	0	SC	0	2.2762	0	34.6323	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1872.0	0	SC	0	2.2755	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1873.0	0	SC	0	2.2748	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1874.0	0	SC	0	2.2743	0	34.6325	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1875.0	0	SC	0	2.2740	0	34.6328	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1876.0	0	SC	0	2.2731	0	34.6329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1877.0	0	SC	0	2.2723	0	34.6329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1878.0	0	SC	0	2.2712	0	34.6330	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1879.0	0	SC	0	2.2699	0	34.6329	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1880.0	0	SC	0	2.2682	0	34.6331	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1881.0	0	SC	0	2.2617	0	34.6332	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1882.0	0	SC	0	2.2579	0	34.6336	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1883.0	0	SC	0	2.2536	0	34.6337	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1884.0	0	SC	0	2.2505	0	34.6338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1885.0	0	SC	0	2.2489	0	34.6338	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1886.0	0	SC	0	2.2472	0	34.6340	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1887.0	0	SC	0	2.2460	0	34.6340	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1888.0	0	SC	0	2.2444	0	34.6343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1889.0	0	SC	0	2.2436	0	34.6343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1890.0	0	SC	0	2.2432	0	34.6343	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1891.0	0	SC	0	2.2426	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1892.0	0	SC	0	2.2420	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1893.0	0	SC	0	2.2416	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1894.0	0	SC	0	2.2404	0	34.6344	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1895.0	0	SC	0	2.2394	0	34.6345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1896.0	0	SC	0	2.2390	0	34.6346	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1897.0	0	SC	0	2.2383	0	34.6345	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1898.0	0	SC	0	2.2367	0	34.6347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1899.0	0	SC	0	2.2362	0	34.6347	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1900.0	0	SC	0	2.2347	0	34.6348	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1901.0	0	SC	0	2.2322	0	34.6349	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1902.0	0	SC	0	2.2280	0	34.6351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1903.0	0	SC	0	2.2275	0	34.6351	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1904.0	0	SC	0	2.2274	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1905.0	0	SC	0	2.2272	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1906.0	0	SC	0	2.2268	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1907.0	0	SC	0	2.2265	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1908.0	0	SC	0	2.2263	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1909.0	0	SC	0	2.2261	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1910.0	0	SC	0	2.2258	0	34.6352	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1911.0	0	SC	0	2.2255	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1912.0	0	SC	0	2.2254	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1913.0	0	SC	0	2.2254	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1914.0	0	SC	0	2.2253	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1915.0	0	SC	0	2.2250	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1916.0	0	SC	0	2.2244	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1917.0	0	SC	0	2.2240	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1918.0	0	SC	0	2.2238	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1919.0	0	SC	0	2.2230	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1920.0	0	SC	0	2.2222	0	34.6353	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1921.0	0	SC	0	2.2212	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1922.0	0	SC	0	2.2204	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1923.0	0	SC	0	2.2197	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1924.0	0	SC	0	2.2181	0	34.6355	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1925.0	0	SC	0	2.2156	0	34.6358	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1926.0	0	SC	0	2.2152	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1927.0	0	SC	0	2.2149	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1928.0	0	SC	0	2.2144	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1929.0	0	SC	0	2.2131	0	34.6359	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1930.0	0	SC	0	2.2110	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1931.0	0	SC	0	2.2096	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1932.0	0	SC	0	2.2087	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1933.0	0	SC	0	2.2075	0	34.6361	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1934.0	0	SC	0	2.2052	0	34.6363	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1935.0	0	SC	0	2.2044	0	34.6364	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1936.0	0	SC	0	2.2044	0	34.6363	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1937.0	0	SC	0	2.2043	0	34.6364	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1938.0	0	SC	0	2.2038	0	34.6363	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1939.0	0	SC	0	2.2017	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1940.0	0	SC	0	2.2015	0	34.6365	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1941.0	0	SC	0	2.2014	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1942.0	0	SC	0	2.2014	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1943.0	0	SC	0	2.2015	0	34.6365	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1944.0	0	SC	0	2.2014	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1945.0	0	SC	0	2.2013	0	34.6365	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1946.0	0	SC	0	2.2010	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1947.0	0	SC	0	2.2009	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1948.0	0	SC	0	2.2009	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1949.0	0	SC	0	2.2005	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1950.0	0	SC	0	2.2003	0	34.6367	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1951.0	0	SC	0	2.2002	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1952.0	0	SC	0	2.2001	0	34.6366	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1953.0	0	SC	0	2.1995	0	34.6369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1954.0	0	SC	0	2.1982	0	34.6369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1955.0	0	SC	0	2.1966	0	34.6369	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1956.0	0	SC	0	2.1935	0	34.6370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1957.0	0	SC	0	2.1906	0	34.6370	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1958.0	0	SC	0	2.1880	0	34.6372	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1959.0	0	SC	0	2.1865	0	34.6373	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1960.0	0	SC	0	2.1847	0	34.6373	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1961.0	0	SC	0	2.1815	0	34.6375	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1962.0	0	SC	0	2.1789	0	34.6377	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1963.0	0	SC	0	2.1775	0	34.6378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1964.0	0	SC	0	2.1769	0	34.6378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1965.0	0	SC	0	2.1766	0	34.6379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1966.0	0	SC	0	2.1758	0	34.6378	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1967.0	0	SC	0	2.1747	0	34.6379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1968.0	0	SC	0	2.1738	0	34.6379	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1969.0	0	SC	0	2.1731	0	34.6380	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1970.0	0	SC	0	2.1727	0	34.6381	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1971.0	0	SC	0	2.1722	0	34.6382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1972.0	0	SC	0	2.1722	0	34.6382	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1973.0	0	SC	0	2.1716	0	34.6383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1974.0	0	SC	0	2.1704	0	34.6383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1975.0	0	SC	0	2.1690	0	34.6383	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1976.0	0	SC	0	2.1670	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1977.0	0	SC	0	2.1652	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1978.0	0	SC	0	2.1634	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1979.0	0	SC	0	2.1628	0	34.6385	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1980.0	0	SC	0	2.1622	0	34.6387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1981.0	0	SC	0	2.1612	0	34.6387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1982.0	0	SC	0	2.1603	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1983.0	0	SC	0	2.1601	0	34.6387	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1984.0	0	SC	0	2.1601	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1985.0	0	SC	0	2.1601	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1986.0	0	SC	0	2.1600	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1987.0	0	SC	0	2.1600	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1988.0	0	SC	0	2.1598	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1989.0	0	SC	0	2.1598	0	34.6388	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1990.0	0	SC	0	2.1596	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1991.0	0	SC	0	2.1592	0	34.6390	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1992.0	0	SC	0	2.1580	0	34.6389	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1993.0	0	SC	0	2.1524	0	34.6392	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1994.0	0	SC	0	2.1472	0	34.6395	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1995.0	0	SC	0	2.1449	0	34.6396	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1996.0	0	SC	0	2.1413	0	34.6398	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1997.0	0	SC	0	2.1396	0	34.6398	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1998.0	0	SC	0	2.1380	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	1999.0	0	SC	0	2.1373	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2000.0	0	SC	0	2.1372	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2001.0	0	SC	0	2.1370	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2002.0	0	SC	0	2.1365	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2003.0	0	SC	0	2.1359	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2004.0	0	SC	0	2.1352	0	34.6400	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2005.0	0	SC	0	2.1338	0	34.6403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2006.0	0	SC	0	2.1330	0	34.6403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2007.0	0	SC	0	2.1322	0	34.6404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2008.0	0	SC	0	2.1315	0	34.6403	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2009.0	0	SC	0	2.1306	0	34.6404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2010.0	0	SC	0	2.1296	0	34.6405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2011.0	0	SC	0	2.1295	0	34.6405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2012.0	0	SC	0	2.1293	0	34.6405	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2013.0	0	SC	0	2.1289	0	34.6406	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2014.0	0	SC	0	2.1282	0	34.6404	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2015.0	0	SC	0	2.1272	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2016.0	0	SC	0	2.1267	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2017.0	0	SC	0	2.1260	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2018.0	0	SC	0	2.1248	0	34.6407	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2019.0	0	SC	0	2.1238	0	34.6408	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2020.0	0	SC	0	2.1228	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2021.0	0	SC	0	2.1221	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2022.0	0	SC	0	2.1217	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2023.0	0	SC	0	2.1211	0	34.6410	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2024.0	0	SC	0	2.1206	0	34.6409	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2025.0	0	SC	0	2.1198	0	34.6411	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2026.0	0	SC	0	2.1192	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2027.0	0	SC	0	2.1185	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2028.0	0	SC	0	2.1181	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2029.0	0	SC	0	2.1167	0	34.6411	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2030.0	0	SC	0	2.1150	0	34.6412	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2031.0	0	SC	0	2.1139	0	34.6414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2032.0	0	SC	0	2.1118	0	34.6414	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2033.0	0	SC	0	2.1083	0	34.6417	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2034.0	0	SC	0	2.1049	0	34.6417	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2035.0	0	SC	0	2.1026	0	34.6418	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2036.0	0	SC	0	2.0983	0	34.6419	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2037.0	0	SC	0	2.0953	0	34.6422	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2038.0	0	SC	0	2.0937	0	34.6422	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2039.0	0	SC	0	2.0927	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2040.0	0	SC	0	2.0916	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2041.0	0	SC	0	2.0906	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2042.0	0	SC	0	2.0892	0	34.6424	0
JGQH___2004594	004	C	07/09/2004	09:34	138.0147	2.8025	0	2043.0	0	SC	0	2.0868	0	34.6426	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	0.0	0	SC	0	28.83	0	34.117	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	10.0	0	SC	0	28.52	0	34.084	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	20.0	0	SC	0	28.45	0	34.094	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	30.0	0	SC	0	28.32	0	34.062	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	50.0	0	SC	0	28.48	0	34.167	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	75.0	0	SC	0	27.44	0	34.646	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	100.0	0	SC	0	25.43	0	35.091	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	125.0	0	SC	0	22.72	0	35.214	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	150.0	0	SC	0	21.56	0	35.176	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	200.0	0	SC	0	16.77	0	34.809	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	250.0	0	SC	0	12.36	0	34.585	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	300.0	0	SC	0	9.58	0	34.417	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	400.0	0	SC	0	8.02	0	34.573	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	500.0	0	SC	0	7.15	0	34.554	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	600.0	0	SC	0	6.46	0	34.540	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	700.0	0	SC	0	5.87	0	34.535	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	800.0	0	SC	0	5.36	0	34.539	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	900.0	0	SC	0	4.78	0	34.548	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	1000.0	0	SC	0	4.36	0	34.557	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	1200.0	0	SC	0	3.74	0	34.575	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	1500.0	0	SC	0	2.85	0	34.606	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	2000.0	0	SC	0	2.18	0	34.638	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	2500.0	0	SC	0	1.79	0	34.659	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	3000.0	0	SC	0	1.58	0	34.673	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	0.0	0	SD	0	29.17	0	34.106	0	4.545	0			0.01	0	3	0	0.0	0	0.00	0					0.0	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	10.0	0	SD	0	28.64	0	34.112	0	4.590	0			0.01	0	3	0	0.0	0	0.00	0	0.11	0	0.01	0	9.7	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	25.0	0	SD	0	28.34	0	34.066	0	4.568	0			0.01	0	3	0	0.0	0	0.00	0	0.13	0	0.02	0	25.1	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	49.0	0	SD	0	28.71	0	34.274	0	4.456	0			0.04	0	2	0	0.0	0	0.03	0	0.34	0	0.10	0	49.6	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	75.0	0	SD	0	27.31	0	34.684	0	3.851	0			0.29	0	3	0	3.8	0	0.33	0	0.34	0	0.29	0	75.3	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	100.0	0	SD	0	25.19	0	35.090	0	3.000	0			0.63	0	5	0	9.2	0	0.08	0	0.07	0	0.16	0	100.3	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	125.0	0	SD	0	23.31	0	35.206	0	3.000	0			0.69	0	6	0	10.1	0	0.02	0	0.02	0	0.04	0	125.4	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	151.0	0	SD	0	21.70	0	35.158	0	3.068	0			0.72	0	7	0	10.4	0	0.01	0	0.01	0	0.02	0	151.8	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	200.0	0	SD	0	18.17	0	35.045	0	3.381	0			0.89	0	13	0	13.2	0	0.00	0	0.01	0	0.02	0	200.9	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	250.0	0	SD	0	12.58	0	34.546	0	3.090	0			1.45	0	26	0	21.0	0	0.00	0					251.8	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	301.0	0	SD	0	9.79	0	34.439	0	2.463	0			1.96	0	38	0	27.6	0	0.00	0					303.3	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	303.0	0	SD	0	10.53	0	34.506	0	2.687	0			1.78	0	33	0	25.5	0	0.00	0					304.7	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	402.0	0	SD	0	8.07	0	34.572	0	1.926	0			2.38	0	43	0	34.0	0	0.00	0					404.2	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	502.0	0	SD	0	7.11	0	34.553	0	2.396	0			2.40	0	47	0	34.2	0	0.00	0					505.4	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	602.0	0	SD	0	6.39	0	34.540	0	2.015	0			2.62	0	57	0	36.8	0	0.00	0					606.0	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	701.0	0	SD	0	5.79	0	34.536	0	1.948	0			2.72	0	67	0	38.1	0	0.00	0					706.3	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	801.0	0	SD	0	5.18	0	34.541	0	2.015	0			2.77	0	77	0	38.8	0	0.00	0					807.2	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	902.0	0	SD	0	4.70	0	34.550	0	2.060	0			2.80	0	87	0	39.1	0	0.00	0					908.7	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	1002.0	0	SD	0	4.32	0	34.559	0	2.105	0			2.82	0	94	0	39.3	0	0.00	0					1009.5	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	1252.0	0	SD	0	3.57	0	34.581	0	2.217	0			2.83	0	110	0	39.6	0	0.00	0					1263.1	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	1502.0	0	SD	0	2.84	0	34.607	0	2.329	0			2.82	0	126	0	39.7	0	0.00	0					1515.5	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	1752.0	0	SD	0	2.44	0	34.625	0	2.530	0			2.77	0	134	0	39.3	0	0.00	0					1769.4	0
JGQH___2004594	005	B	07/09/2004	15:13	137.0333	3.0167	0	2004.0	0	SD	0	2.17	0	34.639	0	2.665	0			2.73	0	139	0	39.1	0	0.00	0					2025.1	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	5.0	0	SC	0	28.8297	0	34.1170	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	6.0	0	SC	0	28.7733	0	34.1115	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	7.0	0	SC	0	28.7437	0	34.1094	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	8.0	0	SC	0	28.7580	0	34.1128	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	9.0	0	SC	0	28.6933	0	34.1049	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	10.0	0	SC	0	28.5217	0	34.0845	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	11.0	0	SC	0	28.5155	0	34.0837	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	12.0	0	SC	0	28.5130	0	34.0827	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	13.0	0	SC	0	28.5127	0	34.0822	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	14.0	0	SC	0	28.5129	0	34.0828	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	15.0	0	SC	0	28.5172	0	34.0861	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	16.0	0	SC	0	28.5276	0	34.0927	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	17.0	0	SC	0	28.5457	0	34.1032	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	18.0	0	SC	0	28.5358	0	34.1010	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	19.0	0	SC	0	28.5294	0	34.1046	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	20.0	0	SC	0	28.4544	0	34.0954	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	21.0	0	SC	0	28.3720	0	34.0744	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	22.0	0	SC	0	28.3571	0	34.0708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	23.0	0	SC	0	28.3463	0	34.0687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	24.0	0	SC	0	28.3396	0	34.0674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	25.0	0	SC	0	28.3267	0	34.0644	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	26.0	0	SC	0	28.3231	0	34.0635	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	27.0	0	SC	0	28.3206	0	34.0630	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	28.0	0	SC	0	28.3168	0	34.0622	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	29.0	0	SC	0	28.3155	0	34.0619	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	30.0	0	SC	0	28.3154	0	34.0620	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	31.0	0	SC	0	28.3153	0	34.0621	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	32.0	0	SC	0	28.3153	0	34.0619	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	33.0	0	SC	0	28.3144	0	34.0618	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	34.0	0	SC	0	28.3142	0	34.0617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	35.0	0	SC	0	28.3134	0	34.0619	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	36.0	0	SC	0	28.3133	0	34.0622	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	37.0	0	SC	0	28.3135	0	34.0625	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	38.0	0	SC	0	28.3141	0	34.0632	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	39.0	0	SC	0	28.3153	0	34.0644	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	40.0	0	SC	0	28.3167	0	34.0661	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	41.0	0	SC	0	28.3215	0	34.0718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	42.0	0	SC	0	28.3259	0	34.0790	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	43.0	0	SC	0	28.3396	0	34.0909	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	44.0	0	SC	0	28.3705	0	34.1110	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	45.0	0	SC	0	28.3960	0	34.1246	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	46.0	0	SC	0	28.3981	0	34.1255	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	47.0	0	SC	0	28.4004	0	34.1262	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	48.0	0	SC	0	28.4009	0	34.1261	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	49.0	0	SC	0	28.4206	0	34.1376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	50.0	0	SC	0	28.4644	0	34.1624	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	51.0	0	SC	0	28.4732	0	34.1712	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	52.0	0	SC	0	28.4937	0	34.1937	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	53.0	0	SC	0	28.4972	0	34.1980	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	54.0	0	SC	0	28.4953	0	34.1975	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	55.0	0	SC	0	28.4695	0	34.2064	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	56.0	0	SC	0	28.5186	0	34.2655	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	57.0	0	SC	0	28.5400	0	34.2822	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	58.0	0	SC	0	28.5477	0	34.2879	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	59.0	0	SC	0	28.5997	0	34.3382	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	60.0	0	SC	0	28.6277	0	34.3674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	61.0	0	SC	0	28.6395	0	34.3960	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	62.0	0	SC	0	28.6123	0	34.4281	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	63.0	0	SC	0	28.5726	0	34.4413	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	64.0	0	SC	0	28.5146	0	34.4553	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	65.0	0	SC	0	28.4705	0	34.4688	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	66.0	0	SC	0	28.4482	0	34.4818	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	67.0	0	SC	0	28.3634	0	34.4929	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	68.0	0	SC	0	28.1996	0	34.4929	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	69.0	0	SC	0	28.1083	0	34.4957	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	70.0	0	SC	0	28.0303	0	34.4945	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	71.0	0	SC	0	27.9701	0	34.4842	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	72.0	0	SC	0	27.8852	0	34.4855	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	73.0	0	SC	0	27.7229	0	34.5204	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	74.0	0	SC	0	27.6333	0	34.5469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	75.0	0	SC	0	27.4748	0	34.6248	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	76.0	0	SC	0	27.4374	0	34.6435	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	77.0	0	SC	0	27.3888	0	34.6646	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	78.0	0	SC	0	27.3032	0	34.6824	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	79.0	0	SC	0	27.2171	0	34.6828	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	80.0	0	SC	0	27.1812	0	34.6790	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	81.0	0	SC	0	27.1659	0	34.6758	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	82.0	0	SC	0	27.1580	0	34.6758	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	83.0	0	SC	0	27.1473	0	34.6750	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	84.0	0	SC	0	27.1374	0	34.6735	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	85.0	0	SC	0	27.0796	0	34.6899	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	86.0	0	SC	0	26.9788	0	34.7253	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	87.0	0	SC	0	26.8526	0	34.7806	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	88.0	0	SC	0	26.8054	0	34.8080	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	89.0	0	SC	0	26.7322	0	34.8252	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	90.0	0	SC	0	26.7417	0	34.9030	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	91.0	0	SC	0	26.7771	0	35.0707	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	92.0	0	SC	0	26.5303	0	35.1149	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	93.0	0	SC	0	26.3655	0	35.1292	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	94.0	0	SC	0	26.3070	0	35.1330	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	95.0	0	SC	0	26.2780	0	35.1355	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	96.0	0	SC	0	26.2506	0	35.1385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	97.0	0	SC	0	26.2136	0	35.1360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	98.0	0	SC	0	26.1200	0	35.1336	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	99.0	0	SC	0	26.0224	0	35.1292	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	100.0	0	SC	0	25.7210	0	35.1054	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	101.0	0	SC	0	25.2138	0	35.0872	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	102.0	0	SC	0	24.7223	0	35.0863	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	103.0	0	SC	0	24.4522	0	35.0962	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	104.0	0	SC	0	24.2799	0	35.1046	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	105.0	0	SC	0	24.1390	0	35.1077	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	106.0	0	SC	0	23.9980	0	35.1119	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	107.0	0	SC	0	23.9100	0	35.1305	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	108.0	0	SC	0	23.9362	0	35.1559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	109.0	0	SC	0	23.9438	0	35.1637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	110.0	0	SC	0	23.9438	0	35.1682	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	111.0	0	SC	0	23.9332	0	35.1718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	112.0	0	SC	0	23.9234	0	35.1769	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	113.0	0	SC	0	23.9166	0	35.1905	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	114.0	0	SC	0	23.8922	0	35.1942	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	115.0	0	SC	0	23.8729	0	35.1939	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	116.0	0	SC	0	23.8615	0	35.1939	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	117.0	0	SC	0	23.8512	0	35.1933	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	118.0	0	SC	0	23.7761	0	35.1985	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	119.0	0	SC	0	23.6938	0	35.2037	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	120.0	0	SC	0	23.5830	0	35.2137	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	121.0	0	SC	0	23.4351	0	35.2149	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	122.0	0	SC	0	23.1209	0	35.1924	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	123.0	0	SC	0	22.8557	0	35.1849	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	124.0	0	SC	0	22.7592	0	35.1873	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	125.0	0	SC	0	22.7355	0	35.2055	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	126.0	0	SC	0	22.7113	0	35.2141	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	127.0	0	SC	0	22.6681	0	35.2084	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	128.0	0	SC	0	22.6179	0	35.2008	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	129.0	0	SC	0	22.5333	0	35.1947	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	130.0	0	SC	0	22.3751	0	35.1896	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	131.0	0	SC	0	22.3178	0	35.1879	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	132.0	0	SC	0	22.2543	0	35.1839	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	133.0	0	SC	0	22.1637	0	35.1768	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	134.0	0	SC	0	22.0744	0	35.1696	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	135.0	0	SC	0	22.0210	0	35.1691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	136.0	0	SC	0	21.9259	0	35.1588	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	137.0	0	SC	0	21.8682	0	35.1559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	138.0	0	SC	0	21.8226	0	35.1561	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	139.0	0	SC	0	21.8030	0	35.1627	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	140.0	0	SC	0	21.7926	0	35.1653	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	141.0	0	SC	0	21.7686	0	35.1597	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	142.0	0	SC	0	21.7466	0	35.1551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	143.0	0	SC	0	21.7429	0	35.1556	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	144.0	0	SC	0	21.7430	0	35.1599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	145.0	0	SC	0	21.7268	0	35.1581	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	146.0	0	SC	0	21.6831	0	35.1506	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	147.0	0	SC	0	21.7185	0	35.1716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	148.0	0	SC	0	21.7193	0	35.1728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	149.0	0	SC	0	21.6817	0	35.1809	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	150.0	0	SC	0	21.5804	0	35.1770	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	151.0	0	SC	0	21.5480	0	35.1764	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	152.0	0	SC	0	21.5101	0	35.1769	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	153.0	0	SC	0	21.4960	0	35.1813	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	154.0	0	SC	0	21.4462	0	35.1753	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	155.0	0	SC	0	21.3288	0	35.1582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	156.0	0	SC	0	21.2081	0	35.1383	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	157.0	0	SC	0	21.1985	0	35.1580	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	158.0	0	SC	0	21.3216	0	35.2264	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	159.0	0	SC	0	21.3071	0	35.2249	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	160.0	0	SC	0	21.3068	0	35.2328	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	161.0	0	SC	0	21.2884	0	35.2334	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	162.0	0	SC	0	21.2816	0	35.2465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	163.0	0	SC	0	21.2766	0	35.2580	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	164.0	0	SC	0	21.2197	0	35.2541	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	165.0	0	SC	0	21.2058	0	35.2665	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	166.0	0	SC	0	21.1576	0	35.2607	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	167.0	0	SC	0	20.9652	0	35.2067	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	168.0	0	SC	0	20.7278	0	35.1481	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	169.0	0	SC	0	20.6712	0	35.1455	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	170.0	0	SC	0	20.6924	0	35.1686	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	171.0	0	SC	0	20.6324	0	35.1606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	172.0	0	SC	0	20.6050	0	35.1562	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	173.0	0	SC	0	20.5989	0	35.1544	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	174.0	0	SC	0	20.5689	0	35.1457	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	175.0	0	SC	0	20.5436	0	35.1399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	176.0	0	SC	0	20.4802	0	35.1370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	177.0	0	SC	0	20.2768	0	35.1193	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	178.0	0	SC	0	20.1936	0	35.1055	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	179.0	0	SC	0	20.0677	0	35.0892	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	180.0	0	SC	0	19.9519	0	35.0825	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	181.0	0	SC	0	19.9032	0	35.0820	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	182.0	0	SC	0	19.8166	0	35.0837	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	183.0	0	SC	0	19.7759	0	35.0894	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	184.0	0	SC	0	19.7447	0	35.0939	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	185.0	0	SC	0	19.6481	0	35.0918	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	186.0	0	SC	0	19.3949	0	35.0790	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	187.0	0	SC	0	19.1934	0	35.0697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	188.0	0	SC	0	18.9683	0	35.0456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	189.0	0	SC	0	18.8481	0	35.0391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	190.0	0	SC	0	18.8115	0	35.0447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	191.0	0	SC	0	18.7435	0	35.0381	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	192.0	0	SC	0	18.6547	0	35.0456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	193.0	0	SC	0	18.6940	0	35.1089	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	194.0	0	SC	0	18.5113	0	35.0954	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	195.0	0	SC	0	18.2722	0	35.0702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	196.0	0	SC	0	18.1831	0	35.0584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	197.0	0	SC	0	18.0077	0	35.0284	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	198.0	0	SC	0	17.5773	0	34.9529	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	199.0	0	SC	0	17.0915	0	34.8729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	200.0	0	SC	0	17.0745	0	34.8708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	201.0	0	SC	0	16.8147	0	34.8171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	202.0	0	SC	0	16.7058	0	34.7954	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	203.0	0	SC	0	16.6167	0	34.7766	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	204.0	0	SC	0	16.4919	0	34.7547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	205.0	0	SC	0	16.3253	0	34.7401	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	206.0	0	SC	0	16.2093	0	34.7358	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	207.0	0	SC	0	16.1295	0	34.7321	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	208.0	0	SC	0	16.0178	0	34.7189	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	209.0	0	SC	0	15.8153	0	34.6975	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	210.0	0	SC	0	15.7218	0	34.6978	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	211.0	0	SC	0	15.6840	0	34.6933	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	212.0	0	SC	0	15.5547	0	34.6805	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	213.0	0	SC	0	15.3942	0	34.6634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	214.0	0	SC	0	15.3017	0	34.6606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	215.0	0	SC	0	15.1589	0	34.6403	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	216.0	0	SC	0	15.0097	0	34.6222	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	217.0	0	SC	0	14.9186	0	34.6227	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	218.0	0	SC	0	14.7773	0	34.6114	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	219.0	0	SC	0	14.5068	0	34.5784	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	220.0	0	SC	0	14.1148	0	34.5536	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	221.0	0	SC	0	13.9823	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	222.0	0	SC	0	13.8376	0	34.5351	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	223.0	0	SC	0	13.7238	0	34.5368	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	224.0	0	SC	0	13.7038	0	34.5454	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	225.0	0	SC	0	13.6559	0	34.5481	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	226.0	0	SC	0	13.5761	0	34.5454	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	227.0	0	SC	0	13.4874	0	34.5492	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	228.0	0	SC	0	13.4088	0	34.5505	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	229.0	0	SC	0	13.4024	0	34.5533	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	230.0	0	SC	0	13.4052	0	34.5552	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	231.0	0	SC	0	13.4049	0	34.5563	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	232.0	0	SC	0	13.3958	0	34.5570	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	233.0	0	SC	0	13.3729	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	234.0	0	SC	0	13.3602	0	34.5557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	235.0	0	SC	0	13.2805	0	34.5478	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	236.0	0	SC	0	13.0800	0	34.5315	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	237.0	0	SC	0	12.9408	0	34.5219	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	238.0	0	SC	0	12.8421	0	34.5135	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	239.0	0	SC	0	12.6849	0	34.5036	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	240.0	0	SC	0	12.5231	0	34.4942	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	241.0	0	SC	0	12.3722	0	34.4941	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	242.0	0	SC	0	12.2798	0	34.4986	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	243.0	0	SC	0	12.2710	0	34.5018	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	244.0	0	SC	0	12.2719	0	34.5040	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	245.0	0	SC	0	12.2750	0	34.5094	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	246.0	0	SC	0	12.2866	0	34.5209	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	247.0	0	SC	0	12.2880	0	34.5310	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	248.0	0	SC	0	12.2979	0	34.5423	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	249.0	0	SC	0	12.3087	0	34.5578	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	250.0	0	SC	0	12.3330	0	34.5730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	251.0	0	SC	0	12.3529	0	34.5825	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	252.0	0	SC	0	12.3615	0	34.5873	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	253.0	0	SC	0	12.3370	0	34.5937	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	254.0	0	SC	0	12.2431	0	34.5944	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	255.0	0	SC	0	12.1546	0	34.5902	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	256.0	0	SC	0	12.0288	0	34.5863	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	257.0	0	SC	0	11.9595	0	34.5834	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	258.0	0	SC	0	11.8552	0	34.5752	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	259.0	0	SC	0	11.7993	0	34.5711	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	260.0	0	SC	0	11.7752	0	34.5726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	261.0	0	SC	0	11.7230	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	262.0	0	SC	0	11.7111	0	34.5735	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	263.0	0	SC	0	11.7103	0	34.5742	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	264.0	0	SC	0	11.7055	0	34.5760	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	265.0	0	SC	0	11.6766	0	34.5769	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	266.0	0	SC	0	11.6543	0	34.5770	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	267.0	0	SC	0	11.6427	0	34.5753	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	268.0	0	SC	0	11.6170	0	34.5713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	269.0	0	SC	0	11.5715	0	34.5737	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	270.0	0	SC	0	11.4643	0	34.5679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	271.0	0	SC	0	11.3931	0	34.5740	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	272.0	0	SC	0	11.3713	0	34.5749	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	273.0	0	SC	0	11.3668	0	34.5854	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	274.0	0	SC	0	11.3145	0	34.5835	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	275.0	0	SC	0	11.2829	0	34.5801	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	276.0	0	SC	0	11.2548	0	34.5775	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	277.0	0	SC	0	11.2194	0	34.5734	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	278.0	0	SC	0	11.1353	0	34.5638	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	279.0	0	SC	0	11.0103	0	34.5540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	280.0	0	SC	0	10.9421	0	34.5489	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	281.0	0	SC	0	10.8671	0	34.5454	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	282.0	0	SC	0	10.7473	0	34.5388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	283.0	0	SC	0	10.7054	0	34.5324	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	284.0	0	SC	0	10.6762	0	34.5280	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	285.0	0	SC	0	10.6422	0	34.5222	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	286.0	0	SC	0	10.5854	0	34.5139	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	287.0	0	SC	0	10.5594	0	34.5107	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	288.0	0	SC	0	10.5048	0	34.5027	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	289.0	0	SC	0	10.4372	0	34.4927	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	290.0	0	SC	0	10.3816	0	34.4844	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	291.0	0	SC	0	10.3560	0	34.4809	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	292.0	0	SC	0	10.3374	0	34.4787	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	293.0	0	SC	0	10.3143	0	34.4760	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	294.0	0	SC	0	10.2904	0	34.4749	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	295.0	0	SC	0	10.2227	0	34.4721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	296.0	0	SC	0	10.1862	0	34.4704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	297.0	0	SC	0	10.0964	0	34.4600	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	298.0	0	SC	0	9.9923	0	34.4506	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	299.0	0	SC	0	9.8556	0	34.4388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	300.0	0	SC	0	9.7217	0	34.4278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	301.0	0	SC	0	9.6312	0	34.4206	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	302.0	0	SC	0	9.5744	0	34.4164	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	303.0	0	SC	0	9.5402	0	34.4144	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	304.0	0	SC	0	9.5127	0	34.4126	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	305.0	0	SC	0	9.4785	0	34.4141	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	306.0	0	SC	0	9.4967	0	34.4247	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	307.0	0	SC	0	9.4669	0	34.4278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	308.0	0	SC	0	9.3517	0	34.4186	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	309.0	0	SC	0	9.3104	0	34.4137	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	310.0	0	SC	0	9.2694	0	34.4082	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	311.0	0	SC	0	9.1945	0	34.4004	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	312.0	0	SC	0	9.0852	0	34.3952	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	313.0	0	SC	0	9.0368	0	34.4071	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	314.0	0	SC	0	8.9963	0	34.4052	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	315.0	0	SC	0	8.9274	0	34.3981	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	316.0	0	SC	0	8.9092	0	34.3977	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	317.0	0	SC	0	8.9237	0	34.4122	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	318.0	0	SC	0	8.9399	0	34.4216	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	319.0	0	SC	0	8.9409	0	34.4285	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	320.0	0	SC	0	8.9266	0	34.4351	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	321.0	0	SC	0	8.8873	0	34.4403	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	322.0	0	SC	0	8.8322	0	34.4414	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	323.0	0	SC	0	8.8055	0	34.4421	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	324.0	0	SC	0	8.7879	0	34.4424	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	325.0	0	SC	0	8.7612	0	34.4432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	326.0	0	SC	0	8.7446	0	34.4455	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	327.0	0	SC	0	8.7383	0	34.4463	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	328.0	0	SC	0	8.7337	0	34.4465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	329.0	0	SC	0	8.7181	0	34.4474	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	330.0	0	SC	0	8.7061	0	34.4478	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	331.0	0	SC	0	8.6973	0	34.4483	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	332.0	0	SC	0	8.6838	0	34.4488	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	333.0	0	SC	0	8.6702	0	34.4494	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	334.0	0	SC	0	8.6246	0	34.4524	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	335.0	0	SC	0	8.6224	0	34.4595	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	336.0	0	SC	0	8.6529	0	34.4808	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	337.0	0	SC	0	8.6755	0	34.4953	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	338.0	0	SC	0	8.6813	0	34.4980	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	339.0	0	SC	0	8.6779	0	34.5000	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	340.0	0	SC	0	8.6030	0	34.4979	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	341.0	0	SC	0	8.5574	0	34.5015	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	342.0	0	SC	0	8.5312	0	34.5003	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	343.0	0	SC	0	8.5157	0	34.5016	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	344.0	0	SC	0	8.5061	0	34.5025	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	345.0	0	SC	0	8.5089	0	34.5042	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	346.0	0	SC	0	8.5216	0	34.5086	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	347.0	0	SC	0	8.5220	0	34.5096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	348.0	0	SC	0	8.5186	0	34.5115	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	349.0	0	SC	0	8.5158	0	34.5161	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	350.0	0	SC	0	8.5099	0	34.5256	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	351.0	0	SC	0	8.5099	0	34.5300	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	352.0	0	SC	0	8.5144	0	34.5344	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	353.0	0	SC	0	8.5243	0	34.5428	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	354.0	0	SC	0	8.5023	0	34.5481	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	355.0	0	SC	0	8.4982	0	34.5503	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	356.0	0	SC	0	8.5093	0	34.5535	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	357.0	0	SC	0	8.5129	0	34.5561	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	358.0	0	SC	0	8.5189	0	34.5612	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	359.0	0	SC	0	8.5089	0	34.5595	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	360.0	0	SC	0	8.4873	0	34.5556	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	361.0	0	SC	0	8.4742	0	34.5534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	362.0	0	SC	0	8.4676	0	34.5527	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	363.0	0	SC	0	8.4590	0	34.5526	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	364.0	0	SC	0	8.4538	0	34.5526	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	365.0	0	SC	0	8.4516	0	34.5526	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	366.0	0	SC	0	8.4463	0	34.5523	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	367.0	0	SC	0	8.4293	0	34.5504	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	368.0	0	SC	0	8.4059	0	34.5481	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	369.0	0	SC	0	8.3917	0	34.5469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	370.0	0	SC	0	8.3826	0	34.5460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	371.0	0	SC	0	8.3777	0	34.5456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	372.0	0	SC	0	8.3806	0	34.5473	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	373.0	0	SC	0	8.3925	0	34.5524	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	374.0	0	SC	0	8.4225	0	34.5637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	375.0	0	SC	0	8.4409	0	34.5691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	376.0	0	SC	0	8.4550	0	34.5743	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	377.0	0	SC	0	8.4329	0	34.5760	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	378.0	0	SC	0	8.4154	0	34.5811	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	379.0	0	SC	0	8.3950	0	34.5815	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	380.0	0	SC	0	8.3775	0	34.5852	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	381.0	0	SC	0	8.3665	0	34.5852	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	382.0	0	SC	0	8.3414	0	34.5835	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	383.0	0	SC	0	8.3274	0	34.5832	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	384.0	0	SC	0	8.3089	0	34.5825	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	385.0	0	SC	0	8.2894	0	34.5819	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	386.0	0	SC	0	8.2843	0	34.5820	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	387.0	0	SC	0	8.2767	0	34.5818	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	388.0	0	SC	0	8.2671	0	34.5812	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	389.0	0	SC	0	8.2427	0	34.5799	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	390.0	0	SC	0	8.2230	0	34.5789	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	391.0	0	SC	0	8.2107	0	34.5784	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	392.0	0	SC	0	8.1978	0	34.5779	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	393.0	0	SC	0	8.1911	0	34.5780	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	394.0	0	SC	0	8.1873	0	34.5779	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	395.0	0	SC	0	8.1775	0	34.5780	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	396.0	0	SC	0	8.1696	0	34.5779	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	397.0	0	SC	0	8.1555	0	34.5769	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	398.0	0	SC	0	8.1373	0	34.5755	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	399.0	0	SC	0	8.1079	0	34.5749	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	400.0	0	SC	0	8.0664	0	34.5735	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	401.0	0	SC	0	8.0477	0	34.5730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	402.0	0	SC	0	8.0342	0	34.5728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	403.0	0	SC	0	8.0216	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	404.0	0	SC	0	8.0150	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	405.0	0	SC	0	8.0090	0	34.5728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	406.0	0	SC	0	7.9950	0	34.5725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	407.0	0	SC	0	7.9822	0	34.5713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	408.0	0	SC	0	7.9567	0	34.5702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	409.0	0	SC	0	7.9407	0	34.5695	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	410.0	0	SC	0	7.9315	0	34.5691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	411.0	0	SC	0	7.9249	0	34.5694	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	412.0	0	SC	0	7.9169	0	34.5697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	413.0	0	SC	0	7.9142	0	34.5696	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	414.0	0	SC	0	7.9089	0	34.5700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	415.0	0	SC	0	7.8969	0	34.5697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	416.0	0	SC	0	7.8860	0	34.5691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	417.0	0	SC	0	7.8807	0	34.5687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	418.0	0	SC	0	7.8777	0	34.5688	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	419.0	0	SC	0	7.8737	0	34.5688	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	420.0	0	SC	0	7.8688	0	34.5689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	421.0	0	SC	0	7.8604	0	34.5687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	422.0	0	SC	0	7.8508	0	34.5686	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	423.0	0	SC	0	7.8425	0	34.5687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	424.0	0	SC	0	7.8316	0	34.5689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	425.0	0	SC	0	7.8083	0	34.5683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	426.0	0	SC	0	7.7798	0	34.5668	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	427.0	0	SC	0	7.7574	0	34.5658	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	428.0	0	SC	0	7.7388	0	34.5649	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	429.0	0	SC	0	7.7218	0	34.5642	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	430.0	0	SC	0	7.7121	0	34.5641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	431.0	0	SC	0	7.7088	0	34.5643	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	432.0	0	SC	0	7.7026	0	34.5644	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	433.0	0	SC	0	7.6961	0	34.5643	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	434.0	0	SC	0	7.6870	0	34.5643	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	435.0	0	SC	0	7.6727	0	34.5640	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	436.0	0	SC	0	7.6457	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	437.0	0	SC	0	7.6407	0	34.5633	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	438.0	0	SC	0	7.6402	0	34.5634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	439.0	0	SC	0	7.6396	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	440.0	0	SC	0	7.6381	0	34.5634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	441.0	0	SC	0	7.6328	0	34.5632	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	442.0	0	SC	0	7.6227	0	34.5628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	443.0	0	SC	0	7.6073	0	34.5622	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	444.0	0	SC	0	7.5733	0	34.5607	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	445.0	0	SC	0	7.5523	0	34.5600	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	446.0	0	SC	0	7.5437	0	34.5598	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	447.0	0	SC	0	7.5379	0	34.5596	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	448.0	0	SC	0	7.5279	0	34.5593	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	449.0	0	SC	0	7.5220	0	34.5591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	450.0	0	SC	0	7.5209	0	34.5591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	451.0	0	SC	0	7.5196	0	34.5593	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	452.0	0	SC	0	7.5106	0	34.5590	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	453.0	0	SC	0	7.5016	0	34.5587	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	454.0	0	SC	0	7.4978	0	34.5588	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	455.0	0	SC	0	7.4950	0	34.5586	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	456.0	0	SC	0	7.4869	0	34.5580	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	457.0	0	SC	0	7.4787	0	34.5571	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	458.0	0	SC	0	7.4677	0	34.5565	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	459.0	0	SC	0	7.4546	0	34.5559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	460.0	0	SC	0	7.4416	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	461.0	0	SC	0	7.4354	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	462.0	0	SC	0	7.4299	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	463.0	0	SC	0	7.4092	0	34.5556	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	464.0	0	SC	0	7.3923	0	34.5556	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	465.0	0	SC	0	7.3922	0	34.5555	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	466.0	0	SC	0	7.3924	0	34.5555	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	467.0	0	SC	0	7.3925	0	34.5556	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	468.0	0	SC	0	7.3925	0	34.5557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	469.0	0	SC	0	7.3926	0	34.5557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	470.0	0	SC	0	7.3929	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	471.0	0	SC	0	7.3928	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	472.0	0	SC	0	7.3926	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	473.0	0	SC	0	7.3926	0	34.5559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	474.0	0	SC	0	7.3925	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	475.0	0	SC	0	7.3912	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	476.0	0	SC	0	7.3871	0	34.5560	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	477.0	0	SC	0	7.3766	0	34.5556	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	478.0	0	SC	0	7.3692	0	34.5556	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	479.0	0	SC	0	7.3663	0	34.5557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	480.0	0	SC	0	7.3616	0	34.5554	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	481.0	0	SC	0	7.3511	0	34.5549	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	482.0	0	SC	0	7.3436	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	483.0	0	SC	0	7.3413	0	34.5576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	484.0	0	SC	0	7.3359	0	34.5572	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	485.0	0	SC	0	7.3326	0	34.5568	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	486.0	0	SC	0	7.3294	0	34.5574	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	487.0	0	SC	0	7.3210	0	34.5575	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	488.0	0	SC	0	7.3060	0	34.5572	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	489.0	0	SC	0	7.2925	0	34.5563	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	490.0	0	SC	0	7.2714	0	34.5555	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	491.0	0	SC	0	7.2534	0	34.5551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	492.0	0	SC	0	7.2407	0	34.5550	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	493.0	0	SC	0	7.2358	0	34.5549	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	494.0	0	SC	0	7.2321	0	34.5550	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	495.0	0	SC	0	7.2151	0	34.5540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	496.0	0	SC	0	7.1857	0	34.5531	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	497.0	0	SC	0	7.1805	0	34.5535	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	498.0	0	SC	0	7.1752	0	34.5537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	499.0	0	SC	0	7.1695	0	34.5538	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	500.0	0	SC	0	7.1657	0	34.5539	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	501.0	0	SC	0	7.1637	0	34.5540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	502.0	0	SC	0	7.1612	0	34.5539	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	503.0	0	SC	0	7.1588	0	34.5540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	504.0	0	SC	0	7.1488	0	34.5537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	505.0	0	SC	0	7.1265	0	34.5531	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	506.0	0	SC	0	7.1159	0	34.5528	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	507.0	0	SC	0	7.1036	0	34.5523	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	508.0	0	SC	0	7.0836	0	34.5515	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	509.0	0	SC	0	7.0780	0	34.5509	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	510.0	0	SC	0	7.0632	0	34.5497	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	511.0	0	SC	0	7.0562	0	34.5496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	512.0	0	SC	0	7.0512	0	34.5496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	513.0	0	SC	0	7.0407	0	34.5498	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	514.0	0	SC	0	7.0070	0	34.5479	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	515.0	0	SC	0	6.9878	0	34.5469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	516.0	0	SC	0	6.9619	0	34.5459	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	517.0	0	SC	0	6.9474	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	518.0	0	SC	0	6.9350	0	34.5444	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	519.0	0	SC	0	6.9242	0	34.5447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	520.0	0	SC	0	6.9204	0	34.5449	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	521.0	0	SC	0	6.9153	0	34.5450	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	522.0	0	SC	0	6.9128	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	523.0	0	SC	0	6.9068	0	34.5456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	524.0	0	SC	0	6.8889	0	34.5453	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	525.0	0	SC	0	6.8847	0	34.5452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	526.0	0	SC	0	6.8843	0	34.5452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	527.0	0	SC	0	6.8832	0	34.5452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	528.0	0	SC	0	6.8817	0	34.5452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	529.0	0	SC	0	6.8806	0	34.5452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	530.0	0	SC	0	6.8784	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	531.0	0	SC	0	6.8766	0	34.5452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	532.0	0	SC	0	6.8715	0	34.5452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	533.0	0	SC	0	6.8660	0	34.5454	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	534.0	0	SC	0	6.8628	0	34.5456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	535.0	0	SC	0	6.8564	0	34.5456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	536.0	0	SC	0	6.8498	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	537.0	0	SC	0	6.8428	0	34.5448	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	538.0	0	SC	0	6.8392	0	34.5446	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	539.0	0	SC	0	6.8373	0	34.5445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	540.0	0	SC	0	6.8342	0	34.5444	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	541.0	0	SC	0	6.8304	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	542.0	0	SC	0	6.8278	0	34.5437	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	543.0	0	SC	0	6.8267	0	34.5436	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	544.0	0	SC	0	6.8249	0	34.5434	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	545.0	0	SC	0	6.8217	0	34.5431	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	546.0	0	SC	0	6.8089	0	34.5417	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	547.0	0	SC	0	6.7654	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	548.0	0	SC	0	6.7513	0	34.5371	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	549.0	0	SC	0	6.7348	0	34.5367	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	550.0	0	SC	0	6.7297	0	34.5371	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	551.0	0	SC	0	6.7268	0	34.5369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	552.0	0	SC	0	6.7229	0	34.5366	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	553.0	0	SC	0	6.7148	0	34.5371	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	554.0	0	SC	0	6.7062	0	34.5389	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	555.0	0	SC	0	6.6959	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	556.0	0	SC	0	6.6938	0	34.5389	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	557.0	0	SC	0	6.6919	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	558.0	0	SC	0	6.6891	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	559.0	0	SC	0	6.6846	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	560.0	0	SC	0	6.6787	0	34.5393	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	561.0	0	SC	0	6.6743	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	562.0	0	SC	0	6.6708	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	563.0	0	SC	0	6.6594	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	564.0	0	SC	0	6.6538	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	565.0	0	SC	0	6.6440	0	34.5382	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	566.0	0	SC	0	6.6407	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	567.0	0	SC	0	6.6336	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	568.0	0	SC	0	6.6227	0	34.5377	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	569.0	0	SC	0	6.6163	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	570.0	0	SC	0	6.6112	0	34.5370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	571.0	0	SC	0	6.6103	0	34.5369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	572.0	0	SC	0	6.6056	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	573.0	0	SC	0	6.5950	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	574.0	0	SC	0	6.5894	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	575.0	0	SC	0	6.5794	0	34.5363	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	576.0	0	SC	0	6.5737	0	34.5366	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	577.0	0	SC	0	6.5708	0	34.5370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	578.0	0	SC	0	6.5708	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	579.0	0	SC	0	6.5713	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	580.0	0	SC	0	6.5720	0	34.5384	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	581.0	0	SC	0	6.5722	0	34.5388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	582.0	0	SC	0	6.5723	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	583.0	0	SC	0	6.5726	0	34.5393	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	584.0	0	SC	0	6.5733	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	585.0	0	SC	0	6.5742	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	586.0	0	SC	0	6.5747	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	587.0	0	SC	0	6.5747	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	588.0	0	SC	0	6.5751	0	34.5400	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	589.0	0	SC	0	6.5756	0	34.5403	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	590.0	0	SC	0	6.5753	0	34.5406	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	591.0	0	SC	0	6.5702	0	34.5404	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	592.0	0	SC	0	6.5590	0	34.5403	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	593.0	0	SC	0	6.5443	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	594.0	0	SC	0	6.5321	0	34.5398	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	595.0	0	SC	0	6.5238	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	596.0	0	SC	0	6.5221	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	597.0	0	SC	0	6.5195	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	598.0	0	SC	0	6.5165	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	599.0	0	SC	0	6.5111	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	600.0	0	SC	0	6.4929	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	601.0	0	SC	0	6.4829	0	34.5396	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	602.0	0	SC	0	6.4730	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	603.0	0	SC	0	6.4651	0	34.5398	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	604.0	0	SC	0	6.4611	0	34.5397	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	605.0	0	SC	0	6.4588	0	34.5398	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	606.0	0	SC	0	6.4576	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	607.0	0	SC	0	6.4554	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	608.0	0	SC	0	6.4510	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	609.0	0	SC	0	6.4393	0	34.5398	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	610.0	0	SC	0	6.4300	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	611.0	0	SC	0	6.4180	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	612.0	0	SC	0	6.4008	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	613.0	0	SC	0	6.3929	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	614.0	0	SC	0	6.3905	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	615.0	0	SC	0	6.3895	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	616.0	0	SC	0	6.3888	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	617.0	0	SC	0	6.3876	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	618.0	0	SC	0	6.3861	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	619.0	0	SC	0	6.3833	0	34.5393	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	620.0	0	SC	0	6.3819	0	34.5393	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	621.0	0	SC	0	6.3799	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	622.0	0	SC	0	6.3762	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	623.0	0	SC	0	6.3642	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	624.0	0	SC	0	6.3553	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	625.0	0	SC	0	6.3503	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	626.0	0	SC	0	6.3472	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	627.0	0	SC	0	6.3444	0	34.5389	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	628.0	0	SC	0	6.3421	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	629.0	0	SC	0	6.3405	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	630.0	0	SC	0	6.3371	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	631.0	0	SC	0	6.3352	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	632.0	0	SC	0	6.3330	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	633.0	0	SC	0	6.3310	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	634.0	0	SC	0	6.3271	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	635.0	0	SC	0	6.3243	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	636.0	0	SC	0	6.3200	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	637.0	0	SC	0	6.3136	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	638.0	0	SC	0	6.3026	0	34.5391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	639.0	0	SC	0	6.2838	0	34.5390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	640.0	0	SC	0	6.2569	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	641.0	0	SC	0	6.2455	0	34.5384	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	642.0	0	SC	0	6.2442	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	643.0	0	SC	0	6.2435	0	34.5383	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	644.0	0	SC	0	6.2432	0	34.5384	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	645.0	0	SC	0	6.2432	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	646.0	0	SC	0	6.2428	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	647.0	0	SC	0	6.2423	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	648.0	0	SC	0	6.2392	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	649.0	0	SC	0	6.2333	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	650.0	0	SC	0	6.2238	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	651.0	0	SC	0	6.2059	0	34.5382	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	652.0	0	SC	0	6.1925	0	34.5381	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	653.0	0	SC	0	6.1780	0	34.5378	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	654.0	0	SC	0	6.1670	0	34.5377	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	655.0	0	SC	0	6.1608	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	656.0	0	SC	0	6.1580	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	657.0	0	SC	0	6.1571	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	658.0	0	SC	0	6.1539	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	659.0	0	SC	0	6.1496	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	660.0	0	SC	0	6.1460	0	34.5377	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	661.0	0	SC	0	6.1422	0	34.5377	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	662.0	0	SC	0	6.1367	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	663.0	0	SC	0	6.1260	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	664.0	0	SC	0	6.1062	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	665.0	0	SC	0	6.0931	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	666.0	0	SC	0	6.0838	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	667.0	0	SC	0	6.0828	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	668.0	0	SC	0	6.0815	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	669.0	0	SC	0	6.0813	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	670.0	0	SC	0	6.0813	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	671.0	0	SC	0	6.0811	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	672.0	0	SC	0	6.0799	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	673.0	0	SC	0	6.0777	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	674.0	0	SC	0	6.0765	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	675.0	0	SC	0	6.0716	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	676.0	0	SC	0	6.0636	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	677.0	0	SC	0	6.0567	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	678.0	0	SC	0	6.0499	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	679.0	0	SC	0	6.0490	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	680.0	0	SC	0	6.0487	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	681.0	0	SC	0	6.0481	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	682.0	0	SC	0	6.0477	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	683.0	0	SC	0	6.0473	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	684.0	0	SC	0	6.0463	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	685.0	0	SC	0	6.0441	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	686.0	0	SC	0	6.0379	0	34.5371	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	687.0	0	SC	0	6.0257	0	34.5370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	688.0	0	SC	0	6.0135	0	34.5369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	689.0	0	SC	0	5.9951	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	690.0	0	SC	0	5.9847	0	34.5363	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	691.0	0	SC	0	5.9805	0	34.5363	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	692.0	0	SC	0	5.9786	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	693.0	0	SC	0	5.9771	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	694.0	0	SC	0	5.9747	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	695.0	0	SC	0	5.9727	0	34.5363	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	696.0	0	SC	0	5.9718	0	34.5363	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	697.0	0	SC	0	5.9687	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	698.0	0	SC	0	5.9649	0	34.5363	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	699.0	0	SC	0	5.9633	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	700.0	0	SC	0	5.9515	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	701.0	0	SC	0	5.9399	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	702.0	0	SC	0	5.9110	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	703.0	0	SC	0	5.8912	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	704.0	0	SC	0	5.8828	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	705.0	0	SC	0	5.8753	0	34.5354	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	706.0	0	SC	0	5.8693	0	34.5354	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	707.0	0	SC	0	5.8679	0	34.5355	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	708.0	0	SC	0	5.8685	0	34.5355	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	709.0	0	SC	0	5.8673	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	710.0	0	SC	0	5.8605	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	711.0	0	SC	0	5.8602	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	712.0	0	SC	0	5.8530	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	713.0	0	SC	0	5.8514	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	714.0	0	SC	0	5.8509	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	715.0	0	SC	0	5.8496	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	716.0	0	SC	0	5.8480	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	717.0	0	SC	0	5.8477	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	718.0	0	SC	0	5.8460	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	719.0	0	SC	0	5.8458	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	720.0	0	SC	0	5.8458	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	721.0	0	SC	0	5.8457	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	722.0	0	SC	0	5.8455	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	723.0	0	SC	0	5.8453	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	724.0	0	SC	0	5.8452	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	725.0	0	SC	0	5.8449	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	726.0	0	SC	0	5.8448	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	727.0	0	SC	0	5.8429	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	728.0	0	SC	0	5.8309	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	729.0	0	SC	0	5.8253	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	730.0	0	SC	0	5.8215	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	731.0	0	SC	0	5.8167	0	34.5357	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	732.0	0	SC	0	5.8119	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	733.0	0	SC	0	5.8027	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	734.0	0	SC	0	5.7941	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	735.0	0	SC	0	5.7913	0	34.5357	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	736.0	0	SC	0	5.7840	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	737.0	0	SC	0	5.7762	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	738.0	0	SC	0	5.7732	0	34.5358	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	739.0	0	SC	0	5.7701	0	34.5356	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	740.0	0	SC	0	5.7602	0	34.5353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	741.0	0	SC	0	5.7480	0	34.5357	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	742.0	0	SC	0	5.7323	0	34.5353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	743.0	0	SC	0	5.7220	0	34.5353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	744.0	0	SC	0	5.7143	0	34.5353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	745.0	0	SC	0	5.7072	0	34.5357	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	746.0	0	SC	0	5.6988	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	747.0	0	SC	0	5.6882	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	748.0	0	SC	0	5.6726	0	34.5359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	749.0	0	SC	0	5.6653	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	750.0	0	SC	0	5.6570	0	34.5360	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	751.0	0	SC	0	5.6514	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	752.0	0	SC	0	5.6393	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	753.0	0	SC	0	5.6299	0	34.5362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	754.0	0	SC	0	5.6174	0	34.5361	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	755.0	0	SC	0	5.5969	0	34.5363	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	756.0	0	SC	0	5.5885	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	757.0	0	SC	0	5.5859	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	758.0	0	SC	0	5.5812	0	34.5364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	759.0	0	SC	0	5.5700	0	34.5369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	760.0	0	SC	0	5.5597	0	34.5368	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	761.0	0	SC	0	5.5490	0	34.5369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	762.0	0	SC	0	5.5431	0	34.5369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	763.0	0	SC	0	5.5409	0	34.5370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	764.0	0	SC	0	5.5386	0	34.5371	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	765.0	0	SC	0	5.5357	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	766.0	0	SC	0	5.5301	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	767.0	0	SC	0	5.5221	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	768.0	0	SC	0	5.5116	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	769.0	0	SC	0	5.5051	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	770.0	0	SC	0	5.5045	0	34.5381	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	771.0	0	SC	0	5.5035	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	772.0	0	SC	0	5.4938	0	34.5377	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	773.0	0	SC	0	5.4827	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	774.0	0	SC	0	5.4803	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	775.0	0	SC	0	5.4761	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	776.0	0	SC	0	5.4743	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	777.0	0	SC	0	5.4715	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	778.0	0	SC	0	5.4677	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	779.0	0	SC	0	5.4623	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	780.0	0	SC	0	5.4578	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	781.0	0	SC	0	5.4564	0	34.5371	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	782.0	0	SC	0	5.4567	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	783.0	0	SC	0	5.4569	0	34.5372	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	784.0	0	SC	0	5.4571	0	34.5373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	785.0	0	SC	0	5.4571	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	786.0	0	SC	0	5.4563	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	787.0	0	SC	0	5.4547	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	788.0	0	SC	0	5.4509	0	34.5374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	789.0	0	SC	0	5.4453	0	34.5375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	790.0	0	SC	0	5.4416	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	791.0	0	SC	0	5.4396	0	34.5376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	792.0	0	SC	0	5.4368	0	34.5378	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	793.0	0	SC	0	5.4336	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	794.0	0	SC	0	5.4257	0	34.5379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	795.0	0	SC	0	5.4137	0	34.5383	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	796.0	0	SC	0	5.4027	0	34.5383	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	797.0	0	SC	0	5.3877	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	798.0	0	SC	0	5.3812	0	34.5385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	799.0	0	SC	0	5.3774	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	800.0	0	SC	0	5.3723	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	801.0	0	SC	0	5.3672	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	802.0	0	SC	0	5.3641	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	803.0	0	SC	0	5.3611	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	804.0	0	SC	0	5.3602	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	805.0	0	SC	0	5.3599	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	806.0	0	SC	0	5.3599	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	807.0	0	SC	0	5.3595	0	34.5387	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	808.0	0	SC	0	5.3581	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	809.0	0	SC	0	5.3575	0	34.5386	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	810.0	0	SC	0	5.3566	0	34.5388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	811.0	0	SC	0	5.3511	0	34.5388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	812.0	0	SC	0	5.3402	0	34.5388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	813.0	0	SC	0	5.3285	0	34.5387	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	814.0	0	SC	0	5.3072	0	34.5392	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	815.0	0	SC	0	5.2889	0	34.5393	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	816.0	0	SC	0	5.2767	0	34.5393	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	817.0	0	SC	0	5.2731	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	818.0	0	SC	0	5.2727	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	819.0	0	SC	0	5.2717	0	34.5394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	820.0	0	SC	0	5.2688	0	34.5396	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	821.0	0	SC	0	5.2658	0	34.5398	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	822.0	0	SC	0	5.2643	0	34.5397	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	823.0	0	SC	0	5.2630	0	34.5400	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	824.0	0	SC	0	5.2625	0	34.5399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	825.0	0	SC	0	5.2594	0	34.5400	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	826.0	0	SC	0	5.2573	0	34.5401	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	827.0	0	SC	0	5.2519	0	34.5401	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	828.0	0	SC	0	5.2458	0	34.5402	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	829.0	0	SC	0	5.2406	0	34.5403	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	830.0	0	SC	0	5.2377	0	34.5404	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	831.0	0	SC	0	5.2316	0	34.5404	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	832.0	0	SC	0	5.2204	0	34.5405	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	833.0	0	SC	0	5.2066	0	34.5408	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	834.0	0	SC	0	5.2000	0	34.5408	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	835.0	0	SC	0	5.1973	0	34.5408	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	836.0	0	SC	0	5.1960	0	34.5409	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	837.0	0	SC	0	5.1945	0	34.5409	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	838.0	0	SC	0	5.1929	0	34.5409	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	839.0	0	SC	0	5.1913	0	34.5411	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	840.0	0	SC	0	5.1864	0	34.5411	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	841.0	0	SC	0	5.1742	0	34.5414	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	842.0	0	SC	0	5.1423	0	34.5417	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	843.0	0	SC	0	5.1247	0	34.5416	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	844.0	0	SC	0	5.1156	0	34.5416	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	845.0	0	SC	0	5.1028	0	34.5417	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	846.0	0	SC	0	5.0836	0	34.5418	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	847.0	0	SC	0	5.0666	0	34.5421	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	848.0	0	SC	0	5.0605	0	34.5422	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	849.0	0	SC	0	5.0550	0	34.5426	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	850.0	0	SC	0	5.0521	0	34.5426	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	851.0	0	SC	0	5.0462	0	34.5426	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	852.0	0	SC	0	5.0393	0	34.5429	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	853.0	0	SC	0	5.0371	0	34.5429	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	854.0	0	SC	0	5.0325	0	34.5430	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	855.0	0	SC	0	5.0228	0	34.5433	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	856.0	0	SC	0	5.0220	0	34.5432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	857.0	0	SC	0	5.0221	0	34.5433	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	858.0	0	SC	0	5.0285	0	34.5432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	859.0	0	SC	0	5.0291	0	34.5434	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	860.0	0	SC	0	5.0290	0	34.5433	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	861.0	0	SC	0	5.0247	0	34.5434	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	862.0	0	SC	0	5.0130	0	34.5436	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	863.0	0	SC	0	5.0022	0	34.5437	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	864.0	0	SC	0	4.9950	0	34.5437	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	865.0	0	SC	0	4.9913	0	34.5438	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	866.0	0	SC	0	4.9893	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	867.0	0	SC	0	4.9890	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	868.0	0	SC	0	4.9888	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	869.0	0	SC	0	4.9879	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	870.0	0	SC	0	4.9867	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	871.0	0	SC	0	4.9830	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	872.0	0	SC	0	4.9801	0	34.5441	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	873.0	0	SC	0	4.9784	0	34.5439	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	874.0	0	SC	0	4.9752	0	34.5442	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	875.0	0	SC	0	4.9720	0	34.5442	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	876.0	0	SC	0	4.9603	0	34.5444	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	877.0	0	SC	0	4.9394	0	34.5447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	878.0	0	SC	0	4.9255	0	34.5446	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	879.0	0	SC	0	4.9197	0	34.5448	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	880.0	0	SC	0	4.9135	0	34.5448	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	881.0	0	SC	0	4.9101	0	34.5449	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	882.0	0	SC	0	4.9064	0	34.5450	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	883.0	0	SC	0	4.9054	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	884.0	0	SC	0	4.9032	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	885.0	0	SC	0	4.8995	0	34.5451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	886.0	0	SC	0	4.8948	0	34.5453	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	887.0	0	SC	0	4.8906	0	34.5453	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	888.0	0	SC	0	4.8746	0	34.5456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	889.0	0	SC	0	4.8640	0	34.5456	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	890.0	0	SC	0	4.8470	0	34.5461	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	891.0	0	SC	0	4.8389	0	34.5460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	892.0	0	SC	0	4.8349	0	34.5462	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	893.0	0	SC	0	4.8321	0	34.5462	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	894.0	0	SC	0	4.8287	0	34.5463	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	895.0	0	SC	0	4.8214	0	34.5465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	896.0	0	SC	0	4.8151	0	34.5467	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	897.0	0	SC	0	4.8115	0	34.5469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	898.0	0	SC	0	4.8095	0	34.5469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	899.0	0	SC	0	4.8069	0	34.5469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	900.0	0	SC	0	4.8038	0	34.5469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	901.0	0	SC	0	4.7993	0	34.5471	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	902.0	0	SC	0	4.7957	0	34.5473	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	903.0	0	SC	0	4.7931	0	34.5474	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	904.0	0	SC	0	4.7914	0	34.5476	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	905.0	0	SC	0	4.7889	0	34.5476	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	906.0	0	SC	0	4.7860	0	34.5476	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	907.0	0	SC	0	4.7847	0	34.5476	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	908.0	0	SC	0	4.7835	0	34.5477	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	909.0	0	SC	0	4.7794	0	34.5480	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	910.0	0	SC	0	4.7748	0	34.5480	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	911.0	0	SC	0	4.7744	0	34.5478	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	912.0	0	SC	0	4.7741	0	34.5480	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	913.0	0	SC	0	4.7723	0	34.5481	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	914.0	0	SC	0	4.7672	0	34.5483	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	915.0	0	SC	0	4.7626	0	34.5483	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	916.0	0	SC	0	4.7565	0	34.5485	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	917.0	0	SC	0	4.7511	0	34.5485	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	918.0	0	SC	0	4.7457	0	34.5486	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	919.0	0	SC	0	4.7359	0	34.5488	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	920.0	0	SC	0	4.7306	0	34.5488	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	921.0	0	SC	0	4.7234	0	34.5490	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	922.0	0	SC	0	4.7184	0	34.5490	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	923.0	0	SC	0	4.7099	0	34.5491	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	924.0	0	SC	0	4.6996	0	34.5495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	925.0	0	SC	0	4.6947	0	34.5495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	926.0	0	SC	0	4.6930	0	34.5496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	927.0	0	SC	0	4.6910	0	34.5496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	928.0	0	SC	0	4.6886	0	34.5498	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	929.0	0	SC	0	4.6864	0	34.5498	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	930.0	0	SC	0	4.6846	0	34.5500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	931.0	0	SC	0	4.6838	0	34.5499	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	932.0	0	SC	0	4.6821	0	34.5500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	933.0	0	SC	0	4.6813	0	34.5500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	934.0	0	SC	0	4.6788	0	34.5500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	935.0	0	SC	0	4.6754	0	34.5501	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	936.0	0	SC	0	4.6722	0	34.5503	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	937.0	0	SC	0	4.6699	0	34.5501	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	938.0	0	SC	0	4.6670	0	34.5501	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	939.0	0	SC	0	4.6587	0	34.5504	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	940.0	0	SC	0	4.6544	0	34.5505	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	941.0	0	SC	0	4.6498	0	34.5506	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	942.0	0	SC	0	4.6470	0	34.5506	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	943.0	0	SC	0	4.6458	0	34.5508	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	944.0	0	SC	0	4.6445	0	34.5508	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	945.0	0	SC	0	4.6418	0	34.5509	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	946.0	0	SC	0	4.6376	0	34.5510	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	947.0	0	SC	0	4.6347	0	34.5510	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	948.0	0	SC	0	4.6298	0	34.5511	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	949.0	0	SC	0	4.6269	0	34.5512	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	950.0	0	SC	0	4.6257	0	34.5511	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	951.0	0	SC	0	4.6244	0	34.5512	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	952.0	0	SC	0	4.6229	0	34.5512	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	953.0	0	SC	0	4.6185	0	34.5514	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	954.0	0	SC	0	4.6153	0	34.5514	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	955.0	0	SC	0	4.6050	0	34.5516	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	956.0	0	SC	0	4.5969	0	34.5519	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	957.0	0	SC	0	4.5885	0	34.5519	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	958.0	0	SC	0	4.5791	0	34.5520	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	959.0	0	SC	0	4.5751	0	34.5522	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	960.0	0	SC	0	4.5675	0	34.5523	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	961.0	0	SC	0	4.5620	0	34.5524	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	962.0	0	SC	0	4.5576	0	34.5526	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	963.0	0	SC	0	4.5552	0	34.5526	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	964.0	0	SC	0	4.5529	0	34.5528	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	965.0	0	SC	0	4.5512	0	34.5528	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	966.0	0	SC	0	4.5487	0	34.5530	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	967.0	0	SC	0	4.5369	0	34.5531	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	968.0	0	SC	0	4.5212	0	34.5534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	969.0	0	SC	0	4.5145	0	34.5536	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	970.0	0	SC	0	4.5133	0	34.5536	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	971.0	0	SC	0	4.5111	0	34.5538	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	972.0	0	SC	0	4.5090	0	34.5538	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	973.0	0	SC	0	4.5049	0	34.5540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	974.0	0	SC	0	4.5022	0	34.5541	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	975.0	0	SC	0	4.5010	0	34.5541	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	976.0	0	SC	0	4.4978	0	34.5542	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	977.0	0	SC	0	4.4916	0	34.5543	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	978.0	0	SC	0	4.4659	0	34.5549	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	979.0	0	SC	0	4.4467	0	34.5551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	980.0	0	SC	0	4.4457	0	34.5551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	981.0	0	SC	0	4.4425	0	34.5551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	982.0	0	SC	0	4.4401	0	34.5551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	983.0	0	SC	0	4.4341	0	34.5555	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	984.0	0	SC	0	4.4227	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	985.0	0	SC	0	4.4195	0	34.5558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	986.0	0	SC	0	4.4184	0	34.5560	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	987.0	0	SC	0	4.4170	0	34.5559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	988.0	0	SC	0	4.4155	0	34.5560	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	989.0	0	SC	0	4.4151	0	34.5561	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	990.0	0	SC	0	4.4120	0	34.5561	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	991.0	0	SC	0	4.4077	0	34.5561	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	992.0	0	SC	0	4.4051	0	34.5563	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	993.0	0	SC	0	4.4031	0	34.5563	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	994.0	0	SC	0	4.4009	0	34.5565	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	995.0	0	SC	0	4.3991	0	34.5565	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	996.0	0	SC	0	4.3979	0	34.5565	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	997.0	0	SC	0	4.3975	0	34.5565	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	998.0	0	SC	0	4.3955	0	34.5566	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	999.0	0	SC	0	4.3926	0	34.5567	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1000.0	0	SC	0	4.3897	0	34.5568	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1001.0	0	SC	0	4.3849	0	34.5568	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1002.0	0	SC	0	4.3826	0	34.5568	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1003.0	0	SC	0	4.3802	0	34.5569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1004.0	0	SC	0	4.3753	0	34.5571	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1005.0	0	SC	0	4.3738	0	34.5572	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1006.0	0	SC	0	4.3727	0	34.5572	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1007.0	0	SC	0	4.3695	0	34.5570	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1008.0	0	SC	0	4.3654	0	34.5573	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1009.0	0	SC	0	4.3638	0	34.5574	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1010.0	0	SC	0	4.3601	0	34.5574	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1011.0	0	SC	0	4.3521	0	34.5576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1012.0	0	SC	0	4.3471	0	34.5576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1013.0	0	SC	0	4.3440	0	34.5578	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1014.0	0	SC	0	4.3397	0	34.5578	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1015.0	0	SC	0	4.3356	0	34.5581	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1016.0	0	SC	0	4.3319	0	34.5581	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1017.0	0	SC	0	4.3275	0	34.5582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1018.0	0	SC	0	4.3223	0	34.5583	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1019.0	0	SC	0	4.3170	0	34.5584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1020.0	0	SC	0	4.3111	0	34.5585	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1021.0	0	SC	0	4.3077	0	34.5587	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1022.0	0	SC	0	4.3067	0	34.5587	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1023.0	0	SC	0	4.3061	0	34.5588	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1024.0	0	SC	0	4.3050	0	34.5589	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1025.0	0	SC	0	4.3042	0	34.5589	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1026.0	0	SC	0	4.3040	0	34.5589	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1027.0	0	SC	0	4.3042	0	34.5588	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1028.0	0	SC	0	4.3038	0	34.5590	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1029.0	0	SC	0	4.3033	0	34.5591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1030.0	0	SC	0	4.2998	0	34.5590	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1031.0	0	SC	0	4.2989	0	34.5591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1032.0	0	SC	0	4.2989	0	34.5590	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1033.0	0	SC	0	4.2962	0	34.5591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1034.0	0	SC	0	4.2932	0	34.5591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1035.0	0	SC	0	4.2860	0	34.5593	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1036.0	0	SC	0	4.2793	0	34.5596	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1037.0	0	SC	0	4.2749	0	34.5596	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1038.0	0	SC	0	4.2650	0	34.5599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1039.0	0	SC	0	4.2612	0	34.5598	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1040.0	0	SC	0	4.2575	0	34.5599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1041.0	0	SC	0	4.2522	0	34.5602	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1042.0	0	SC	0	4.2501	0	34.5602	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1043.0	0	SC	0	4.2472	0	34.5604	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1044.0	0	SC	0	4.2448	0	34.5603	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1045.0	0	SC	0	4.2430	0	34.5604	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1046.0	0	SC	0	4.2400	0	34.5603	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1047.0	0	SC	0	4.2365	0	34.5606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1048.0	0	SC	0	4.2345	0	34.5606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1049.0	0	SC	0	4.2315	0	34.5607	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1050.0	0	SC	0	4.2269	0	34.5608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1051.0	0	SC	0	4.2188	0	34.5610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1052.0	0	SC	0	4.2138	0	34.5611	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1053.0	0	SC	0	4.2125	0	34.5612	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1054.0	0	SC	0	4.2099	0	34.5612	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1055.0	0	SC	0	4.2065	0	34.5613	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1056.0	0	SC	0	4.2025	0	34.5614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1057.0	0	SC	0	4.2000	0	34.5615	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1058.0	0	SC	0	4.1948	0	34.5616	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1059.0	0	SC	0	4.1901	0	34.5618	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1060.0	0	SC	0	4.1875	0	34.5619	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1061.0	0	SC	0	4.1834	0	34.5620	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1062.0	0	SC	0	4.1782	0	34.5621	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1063.0	0	SC	0	4.1744	0	34.5623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1064.0	0	SC	0	4.1714	0	34.5623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1065.0	0	SC	0	4.1705	0	34.5623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1066.0	0	SC	0	4.1693	0	34.5625	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1067.0	0	SC	0	4.1682	0	34.5625	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1068.0	0	SC	0	4.1680	0	34.5623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1069.0	0	SC	0	4.1661	0	34.5625	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1070.0	0	SC	0	4.1621	0	34.5626	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1071.0	0	SC	0	4.1583	0	34.5626	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1072.0	0	SC	0	4.1575	0	34.5626	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1073.0	0	SC	0	4.1571	0	34.5628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1074.0	0	SC	0	4.1542	0	34.5628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1075.0	0	SC	0	4.1484	0	34.5630	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1076.0	0	SC	0	4.1451	0	34.5631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1077.0	0	SC	0	4.1442	0	34.5631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1078.0	0	SC	0	4.1441	0	34.5631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1079.0	0	SC	0	4.1436	0	34.5630	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1080.0	0	SC	0	4.1432	0	34.5631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1081.0	0	SC	0	4.1430	0	34.5631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1082.0	0	SC	0	4.1426	0	34.5632	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1083.0	0	SC	0	4.1406	0	34.5633	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1084.0	0	SC	0	4.1346	0	34.5634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1085.0	0	SC	0	4.1317	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1086.0	0	SC	0	4.1299	0	34.5635	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1087.0	0	SC	0	4.1287	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1088.0	0	SC	0	4.1283	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1089.0	0	SC	0	4.1280	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1090.0	0	SC	0	4.1278	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1091.0	0	SC	0	4.1276	0	34.5637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1092.0	0	SC	0	4.1275	0	34.5637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1093.0	0	SC	0	4.1260	0	34.5636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1094.0	0	SC	0	4.1156	0	34.5638	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1095.0	0	SC	0	4.1051	0	34.5641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1096.0	0	SC	0	4.1012	0	34.5641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1097.0	0	SC	0	4.0970	0	34.5642	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1098.0	0	SC	0	4.0933	0	34.5644	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1099.0	0	SC	0	4.0917	0	34.5644	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1100.0	0	SC	0	4.0894	0	34.5644	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1101.0	0	SC	0	4.0864	0	34.5646	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1102.0	0	SC	0	4.0839	0	34.5646	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1103.0	0	SC	0	4.0822	0	34.5647	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1104.0	0	SC	0	4.0795	0	34.5648	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1105.0	0	SC	0	4.0742	0	34.5649	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1106.0	0	SC	0	4.0683	0	34.5652	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1107.0	0	SC	0	4.0664	0	34.5652	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1108.0	0	SC	0	4.0638	0	34.5653	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1109.0	0	SC	0	4.0623	0	34.5651	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1110.0	0	SC	0	4.0599	0	34.5653	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1111.0	0	SC	0	4.0585	0	34.5653	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1112.0	0	SC	0	4.0569	0	34.5653	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1113.0	0	SC	0	4.0543	0	34.5656	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1114.0	0	SC	0	4.0522	0	34.5657	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1115.0	0	SC	0	4.0467	0	34.5658	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1116.0	0	SC	0	4.0387	0	34.5661	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1117.0	0	SC	0	4.0368	0	34.5662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1118.0	0	SC	0	4.0350	0	34.5660	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1119.0	0	SC	0	4.0326	0	34.5662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1120.0	0	SC	0	4.0310	0	34.5663	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1121.0	0	SC	0	4.0294	0	34.5662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1122.0	0	SC	0	4.0200	0	34.5666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1123.0	0	SC	0	4.0144	0	34.5667	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1124.0	0	SC	0	4.0106	0	34.5668	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1125.0	0	SC	0	4.0048	0	34.5670	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1126.0	0	SC	0	3.9961	0	34.5674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1127.0	0	SC	0	3.9907	0	34.5675	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1128.0	0	SC	0	3.9859	0	34.5677	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1129.0	0	SC	0	3.9835	0	34.5677	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1130.0	0	SC	0	3.9800	0	34.5679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1131.0	0	SC	0	3.9790	0	34.5681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1132.0	0	SC	0	3.9779	0	34.5680	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1133.0	0	SC	0	3.9761	0	34.5681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1134.0	0	SC	0	3.9751	0	34.5681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1135.0	0	SC	0	3.9742	0	34.5681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1136.0	0	SC	0	3.9731	0	34.5682	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1137.0	0	SC	0	3.9689	0	34.5683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1138.0	0	SC	0	3.9620	0	34.5683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1139.0	0	SC	0	3.9559	0	34.5687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1140.0	0	SC	0	3.9530	0	34.5686	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1141.0	0	SC	0	3.9515	0	34.5689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1142.0	0	SC	0	3.9499	0	34.5691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1143.0	0	SC	0	3.9495	0	34.5692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1144.0	0	SC	0	3.9493	0	34.5691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1145.0	0	SC	0	3.9475	0	34.5692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1146.0	0	SC	0	3.9434	0	34.5694	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1147.0	0	SC	0	3.9386	0	34.5695	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1148.0	0	SC	0	3.9327	0	34.5696	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1149.0	0	SC	0	3.9315	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1150.0	0	SC	0	3.9317	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1151.0	0	SC	0	3.9319	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1152.0	0	SC	0	3.9304	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1153.0	0	SC	0	3.9283	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1154.0	0	SC	0	3.9234	0	34.5697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1155.0	0	SC	0	3.9228	0	34.5697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1156.0	0	SC	0	3.9216	0	34.5696	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1157.0	0	SC	0	3.9192	0	34.5697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1158.0	0	SC	0	3.9169	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1159.0	0	SC	0	3.9145	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1160.0	0	SC	0	3.9129	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1161.0	0	SC	0	3.9120	0	34.5698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1162.0	0	SC	0	3.9116	0	34.5700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1163.0	0	SC	0	3.9109	0	34.5700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1164.0	0	SC	0	3.9092	0	34.5702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1165.0	0	SC	0	3.9089	0	34.5702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1166.0	0	SC	0	3.9068	0	34.5700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1167.0	0	SC	0	3.9032	0	34.5703	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1168.0	0	SC	0	3.9005	0	34.5704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1169.0	0	SC	0	3.8976	0	34.5706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1170.0	0	SC	0	3.8951	0	34.5705	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1171.0	0	SC	0	3.8916	0	34.5706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1172.0	0	SC	0	3.8847	0	34.5707	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1173.0	0	SC	0	3.8811	0	34.5706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1174.0	0	SC	0	3.8788	0	34.5709	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1175.0	0	SC	0	3.8775	0	34.5709	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1176.0	0	SC	0	3.8764	0	34.5711	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1177.0	0	SC	0	3.8745	0	34.5710	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1178.0	0	SC	0	3.8719	0	34.5711	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1179.0	0	SC	0	3.8686	0	34.5713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1180.0	0	SC	0	3.8637	0	34.5715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1181.0	0	SC	0	3.8593	0	34.5720	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1182.0	0	SC	0	3.8549	0	34.5723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1183.0	0	SC	0	3.8474	0	34.5724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1184.0	0	SC	0	3.8371	0	34.5726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1185.0	0	SC	0	3.8316	0	34.5726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1186.0	0	SC	0	3.8291	0	34.5726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1187.0	0	SC	0	3.8213	0	34.5722	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1188.0	0	SC	0	3.8172	0	34.5722	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1189.0	0	SC	0	3.8153	0	34.5724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1190.0	0	SC	0	3.8135	0	34.5725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1191.0	0	SC	0	3.8111	0	34.5726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1192.0	0	SC	0	3.8092	0	34.5725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1193.0	0	SC	0	3.8080	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1194.0	0	SC	0	3.8074	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1195.0	0	SC	0	3.8067	0	34.5726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1196.0	0	SC	0	3.8051	0	34.5728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1197.0	0	SC	0	3.8026	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1198.0	0	SC	0	3.8005	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1199.0	0	SC	0	3.7983	0	34.5726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1200.0	0	SC	0	3.7954	0	34.5725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1201.0	0	SC	0	3.7911	0	34.5727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1202.0	0	SC	0	3.7805	0	34.5732	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1203.0	0	SC	0	3.7680	0	34.5738	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1204.0	0	SC	0	3.7574	0	34.5741	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1205.0	0	SC	0	3.7515	0	34.5745	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1206.0	0	SC	0	3.7490	0	34.5744	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1207.0	0	SC	0	3.7473	0	34.5745	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1208.0	0	SC	0	3.7465	0	34.5745	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1209.0	0	SC	0	3.7455	0	34.5745	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1210.0	0	SC	0	3.7446	0	34.5745	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1211.0	0	SC	0	3.7441	0	34.5747	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1212.0	0	SC	0	3.7436	0	34.5748	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1213.0	0	SC	0	3.7421	0	34.5748	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1214.0	0	SC	0	3.7373	0	34.5749	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1215.0	0	SC	0	3.7298	0	34.5752	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1216.0	0	SC	0	3.7178	0	34.5753	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1217.0	0	SC	0	3.7103	0	34.5756	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1218.0	0	SC	0	3.7076	0	34.5757	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1219.0	0	SC	0	3.7052	0	34.5757	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1220.0	0	SC	0	3.7032	0	34.5757	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1221.0	0	SC	0	3.7016	0	34.5759	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1222.0	0	SC	0	3.7007	0	34.5759	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1223.0	0	SC	0	3.6973	0	34.5759	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1224.0	0	SC	0	3.6930	0	34.5762	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1225.0	0	SC	0	3.6905	0	34.5762	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1226.0	0	SC	0	3.6878	0	34.5764	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1227.0	0	SC	0	3.6845	0	34.5765	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1228.0	0	SC	0	3.6824	0	34.5765	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1229.0	0	SC	0	3.6815	0	34.5765	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1230.0	0	SC	0	3.6791	0	34.5769	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1231.0	0	SC	0	3.6762	0	34.5769	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1232.0	0	SC	0	3.6737	0	34.5769	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1233.0	0	SC	0	3.6707	0	34.5770	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1234.0	0	SC	0	3.6670	0	34.5771	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1235.0	0	SC	0	3.6652	0	34.5772	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1236.0	0	SC	0	3.6637	0	34.5771	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1237.0	0	SC	0	3.6548	0	34.5773	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1238.0	0	SC	0	3.6458	0	34.5774	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1239.0	0	SC	0	3.6371	0	34.5778	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1240.0	0	SC	0	3.6294	0	34.5780	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1241.0	0	SC	0	3.6251	0	34.5780	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1242.0	0	SC	0	3.6175	0	34.5782	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1243.0	0	SC	0	3.5947	0	34.5792	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1244.0	0	SC	0	3.5854	0	34.5793	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1245.0	0	SC	0	3.5825	0	34.5793	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1246.0	0	SC	0	3.5790	0	34.5795	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1247.0	0	SC	0	3.5770	0	34.5797	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1248.0	0	SC	0	3.5759	0	34.5797	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1249.0	0	SC	0	3.5746	0	34.5797	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1250.0	0	SC	0	3.5737	0	34.5798	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1251.0	0	SC	0	3.5725	0	34.5800	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1252.0	0	SC	0	3.5676	0	34.5800	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1253.0	0	SC	0	3.5554	0	34.5805	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1254.0	0	SC	0	3.5478	0	34.5809	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1255.0	0	SC	0	3.5446	0	34.5807	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1256.0	0	SC	0	3.5436	0	34.5810	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1257.0	0	SC	0	3.5427	0	34.5810	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1258.0	0	SC	0	3.5423	0	34.5809	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1259.0	0	SC	0	3.5414	0	34.5810	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1260.0	0	SC	0	3.5404	0	34.5810	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1261.0	0	SC	0	3.5388	0	34.5811	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1262.0	0	SC	0	3.5363	0	34.5812	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1263.0	0	SC	0	3.5321	0	34.5814	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1264.0	0	SC	0	3.5284	0	34.5816	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1265.0	0	SC	0	3.5259	0	34.5816	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1266.0	0	SC	0	3.5245	0	34.5816	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1267.0	0	SC	0	3.5231	0	34.5817	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1268.0	0	SC	0	3.5222	0	34.5817	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1269.0	0	SC	0	3.5211	0	34.5817	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1270.0	0	SC	0	3.5199	0	34.5818	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1271.0	0	SC	0	3.5184	0	34.5820	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1272.0	0	SC	0	3.5167	0	34.5819	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1273.0	0	SC	0	3.5152	0	34.5819	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1274.0	0	SC	0	3.5146	0	34.5819	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1275.0	0	SC	0	3.5110	0	34.5820	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1276.0	0	SC	0	3.5057	0	34.5822	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1277.0	0	SC	0	3.5021	0	34.5825	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1278.0	0	SC	0	3.4978	0	34.5824	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1279.0	0	SC	0	3.4905	0	34.5827	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1280.0	0	SC	0	3.4851	0	34.5828	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1281.0	0	SC	0	3.4819	0	34.5831	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1282.0	0	SC	0	3.4819	0	34.5834	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1283.0	0	SC	0	3.4812	0	34.5835	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1284.0	0	SC	0	3.4762	0	34.5837	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1285.0	0	SC	0	3.4703	0	34.5837	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1286.0	0	SC	0	3.4672	0	34.5839	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1287.0	0	SC	0	3.4641	0	34.5841	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1288.0	0	SC	0	3.4628	0	34.5841	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1289.0	0	SC	0	3.4618	0	34.5839	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1290.0	0	SC	0	3.4602	0	34.5842	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1291.0	0	SC	0	3.4589	0	34.5842	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1292.0	0	SC	0	3.4564	0	34.5843	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1293.0	0	SC	0	3.4507	0	34.5845	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1294.0	0	SC	0	3.4453	0	34.5847	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1295.0	0	SC	0	3.4436	0	34.5849	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1296.0	0	SC	0	3.4429	0	34.5848	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1297.0	0	SC	0	3.4409	0	34.5849	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1298.0	0	SC	0	3.4375	0	34.5850	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1299.0	0	SC	0	3.4352	0	34.5850	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1300.0	0	SC	0	3.4314	0	34.5852	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1301.0	0	SC	0	3.4275	0	34.5852	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1302.0	0	SC	0	3.4248	0	34.5855	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1303.0	0	SC	0	3.4189	0	34.5857	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1304.0	0	SC	0	3.4109	0	34.5859	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1305.0	0	SC	0	3.4065	0	34.5860	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1306.0	0	SC	0	3.4037	0	34.5860	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1307.0	0	SC	0	3.3998	0	34.5861	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1308.0	0	SC	0	3.3981	0	34.5859	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1309.0	0	SC	0	3.3937	0	34.5860	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1310.0	0	SC	0	3.3899	0	34.5862	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1311.0	0	SC	0	3.3873	0	34.5864	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1312.0	0	SC	0	3.3842	0	34.5863	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1313.0	0	SC	0	3.3796	0	34.5865	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1314.0	0	SC	0	3.3756	0	34.5867	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1315.0	0	SC	0	3.3693	0	34.5867	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1316.0	0	SC	0	3.3661	0	34.5870	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1317.0	0	SC	0	3.3655	0	34.5870	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1318.0	0	SC	0	3.3643	0	34.5870	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1319.0	0	SC	0	3.3603	0	34.5873	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1320.0	0	SC	0	3.3587	0	34.5872	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1321.0	0	SC	0	3.3575	0	34.5872	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1322.0	0	SC	0	3.3559	0	34.5874	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1323.0	0	SC	0	3.3525	0	34.5874	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1324.0	0	SC	0	3.3451	0	34.5877	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1325.0	0	SC	0	3.3403	0	34.5878	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1326.0	0	SC	0	3.3351	0	34.5881	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1327.0	0	SC	0	3.3320	0	34.5881	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1328.0	0	SC	0	3.3318	0	34.5881	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1329.0	0	SC	0	3.3314	0	34.5881	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1330.0	0	SC	0	3.3312	0	34.5881	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1331.0	0	SC	0	3.3182	0	34.5882	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1332.0	0	SC	0	3.3023	0	34.5886	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1333.0	0	SC	0	3.2951	0	34.5889	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1334.0	0	SC	0	3.2937	0	34.5890	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1335.0	0	SC	0	3.2916	0	34.5891	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1336.0	0	SC	0	3.2866	0	34.5895	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1337.0	0	SC	0	3.2837	0	34.5896	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1338.0	0	SC	0	3.2807	0	34.5897	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1339.0	0	SC	0	3.2753	0	34.5900	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1340.0	0	SC	0	3.2734	0	34.5900	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1341.0	0	SC	0	3.2694	0	34.5902	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1342.0	0	SC	0	3.2673	0	34.5903	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1343.0	0	SC	0	3.2661	0	34.5904	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1344.0	0	SC	0	3.2632	0	34.5905	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1345.0	0	SC	0	3.2605	0	34.5907	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1346.0	0	SC	0	3.2593	0	34.5907	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1347.0	0	SC	0	3.2584	0	34.5908	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1348.0	0	SC	0	3.2564	0	34.5909	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1349.0	0	SC	0	3.2544	0	34.5910	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1350.0	0	SC	0	3.2498	0	34.5911	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1351.0	0	SC	0	3.2471	0	34.5911	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1352.0	0	SC	0	3.2464	0	34.5911	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1353.0	0	SC	0	3.2447	0	34.5912	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1354.0	0	SC	0	3.2432	0	34.5912	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1355.0	0	SC	0	3.2426	0	34.5914	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1356.0	0	SC	0	3.2421	0	34.5915	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1357.0	0	SC	0	3.2409	0	34.5914	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1358.0	0	SC	0	3.2396	0	34.5915	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1359.0	0	SC	0	3.2386	0	34.5916	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1360.0	0	SC	0	3.2383	0	34.5916	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1361.0	0	SC	0	3.2375	0	34.5917	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1362.0	0	SC	0	3.2357	0	34.5916	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1363.0	0	SC	0	3.2342	0	34.5917	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1364.0	0	SC	0	3.2264	0	34.5918	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1365.0	0	SC	0	3.2119	0	34.5924	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1366.0	0	SC	0	3.2062	0	34.5925	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1367.0	0	SC	0	3.2024	0	34.5926	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1368.0	0	SC	0	3.1976	0	34.5927	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1369.0	0	SC	0	3.1930	0	34.5929	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1370.0	0	SC	0	3.1883	0	34.5930	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1371.0	0	SC	0	3.1798	0	34.5934	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1372.0	0	SC	0	3.1732	0	34.5937	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1373.0	0	SC	0	3.1703	0	34.5939	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1374.0	0	SC	0	3.1670	0	34.5940	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1375.0	0	SC	0	3.1655	0	34.5939	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1376.0	0	SC	0	3.1637	0	34.5940	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1377.0	0	SC	0	3.1593	0	34.5941	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1378.0	0	SC	0	3.1540	0	34.5942	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1379.0	0	SC	0	3.1515	0	34.5944	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1380.0	0	SC	0	3.1483	0	34.5946	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1381.0	0	SC	0	3.1454	0	34.5948	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1382.0	0	SC	0	3.1388	0	34.5951	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1383.0	0	SC	0	3.1344	0	34.5951	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1384.0	0	SC	0	3.1317	0	34.5951	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1385.0	0	SC	0	3.1270	0	34.5952	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1386.0	0	SC	0	3.1238	0	34.5953	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1387.0	0	SC	0	3.1213	0	34.5951	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1388.0	0	SC	0	3.1187	0	34.5951	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1389.0	0	SC	0	3.1150	0	34.5951	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1390.0	0	SC	0	3.1071	0	34.5950	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1391.0	0	SC	0	3.0964	0	34.5953	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1392.0	0	SC	0	3.0851	0	34.5957	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1393.0	0	SC	0	3.0804	0	34.5959	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1394.0	0	SC	0	3.0768	0	34.5959	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1395.0	0	SC	0	3.0729	0	34.5963	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1396.0	0	SC	0	3.0701	0	34.5965	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1397.0	0	SC	0	3.0678	0	34.5967	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1398.0	0	SC	0	3.0659	0	34.5969	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1399.0	0	SC	0	3.0635	0	34.5970	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1400.0	0	SC	0	3.0593	0	34.5971	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1401.0	0	SC	0	3.0550	0	34.5974	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1402.0	0	SC	0	3.0531	0	34.5972	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1403.0	0	SC	0	3.0513	0	34.5976	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1404.0	0	SC	0	3.0508	0	34.5974	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1405.0	0	SC	0	3.0503	0	34.5977	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1406.0	0	SC	0	3.0500	0	34.5978	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1407.0	0	SC	0	3.0497	0	34.5978	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1408.0	0	SC	0	3.0491	0	34.5978	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1409.0	0	SC	0	3.0482	0	34.5977	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1410.0	0	SC	0	3.0465	0	34.5978	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1411.0	0	SC	0	3.0438	0	34.5978	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1412.0	0	SC	0	3.0384	0	34.5981	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1413.0	0	SC	0	3.0325	0	34.5982	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1414.0	0	SC	0	3.0274	0	34.5986	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1415.0	0	SC	0	3.0256	0	34.5986	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1416.0	0	SC	0	3.0238	0	34.5986	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1417.0	0	SC	0	3.0212	0	34.5988	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1418.0	0	SC	0	3.0190	0	34.5988	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1419.0	0	SC	0	3.0177	0	34.5989	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1420.0	0	SC	0	3.0163	0	34.5989	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1421.0	0	SC	0	3.0144	0	34.5989	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1422.0	0	SC	0	3.0136	0	34.5992	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1423.0	0	SC	0	3.0118	0	34.5993	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1424.0	0	SC	0	3.0091	0	34.5992	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1425.0	0	SC	0	3.0059	0	34.5994	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1426.0	0	SC	0	3.0043	0	34.5994	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1427.0	0	SC	0	3.0032	0	34.5995	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1428.0	0	SC	0	2.9988	0	34.5996	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1429.0	0	SC	0	2.9964	0	34.5998	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1430.0	0	SC	0	2.9940	0	34.5999	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1431.0	0	SC	0	2.9925	0	34.6000	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1432.0	0	SC	0	2.9900	0	34.6001	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1433.0	0	SC	0	2.9869	0	34.6001	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1434.0	0	SC	0	2.9850	0	34.6002	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1435.0	0	SC	0	2.9818	0	34.6004	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1436.0	0	SC	0	2.9763	0	34.6006	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1437.0	0	SC	0	2.9705	0	34.6008	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1438.0	0	SC	0	2.9683	0	34.6009	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1439.0	0	SC	0	2.9671	0	34.6011	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1440.0	0	SC	0	2.9658	0	34.6011	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1441.0	0	SC	0	2.9649	0	34.6010	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1442.0	0	SC	0	2.9634	0	34.6013	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1443.0	0	SC	0	2.9621	0	34.6013	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1444.0	0	SC	0	2.9612	0	34.6013	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1445.0	0	SC	0	2.9601	0	34.6015	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1446.0	0	SC	0	2.9583	0	34.6016	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1447.0	0	SC	0	2.9565	0	34.6017	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1448.0	0	SC	0	2.9542	0	34.6018	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1449.0	0	SC	0	2.9518	0	34.6018	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1450.0	0	SC	0	2.9516	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1451.0	0	SC	0	2.9512	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1452.0	0	SC	0	2.9494	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1453.0	0	SC	0	2.9492	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1454.0	0	SC	0	2.9491	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1455.0	0	SC	0	2.9488	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1456.0	0	SC	0	2.9483	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1457.0	0	SC	0	2.9474	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1458.0	0	SC	0	2.9466	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1459.0	0	SC	0	2.9462	0	34.6019	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1460.0	0	SC	0	2.9456	0	34.6022	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1461.0	0	SC	0	2.9453	0	34.6021	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1462.0	0	SC	0	2.9449	0	34.6021	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1463.0	0	SC	0	2.9423	0	34.6023	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1464.0	0	SC	0	2.9395	0	34.6023	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1465.0	0	SC	0	2.9363	0	34.6024	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1466.0	0	SC	0	2.9352	0	34.6025	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1467.0	0	SC	0	2.9342	0	34.6026	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1468.0	0	SC	0	2.9332	0	34.6026	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1469.0	0	SC	0	2.9323	0	34.6026	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1470.0	0	SC	0	2.9317	0	34.6027	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1471.0	0	SC	0	2.9310	0	34.6026	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1472.0	0	SC	0	2.9301	0	34.6026	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1473.0	0	SC	0	2.9285	0	34.6028	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1474.0	0	SC	0	2.9262	0	34.6028	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1475.0	0	SC	0	2.9239	0	34.6029	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1476.0	0	SC	0	2.9218	0	34.6029	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1477.0	0	SC	0	2.9175	0	34.6031	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1478.0	0	SC	0	2.9161	0	34.6031	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1479.0	0	SC	0	2.9153	0	34.6032	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1480.0	0	SC	0	2.9138	0	34.6034	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1481.0	0	SC	0	2.9122	0	34.6033	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1482.0	0	SC	0	2.9105	0	34.6034	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1483.0	0	SC	0	2.9084	0	34.6034	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1484.0	0	SC	0	2.9062	0	34.6036	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1485.0	0	SC	0	2.9022	0	34.6039	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1486.0	0	SC	0	2.8978	0	34.6040	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1487.0	0	SC	0	2.8932	0	34.6043	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1488.0	0	SC	0	2.8909	0	34.6044	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1489.0	0	SC	0	2.8904	0	34.6043	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1490.0	0	SC	0	2.8894	0	34.6043	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1491.0	0	SC	0	2.8890	0	34.6045	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1492.0	0	SC	0	2.8888	0	34.6045	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1493.0	0	SC	0	2.8886	0	34.6046	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1494.0	0	SC	0	2.8884	0	34.6046	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1495.0	0	SC	0	2.8872	0	34.6046	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1496.0	0	SC	0	2.8860	0	34.6046	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1497.0	0	SC	0	2.8843	0	34.6048	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1498.0	0	SC	0	2.8757	0	34.6051	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1499.0	0	SC	0	2.8692	0	34.6051	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1500.0	0	SC	0	2.8662	0	34.6053	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1501.0	0	SC	0	2.8641	0	34.6055	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1502.0	0	SC	0	2.8627	0	34.6054	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1503.0	0	SC	0	2.8614	0	34.6057	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1504.0	0	SC	0	2.8608	0	34.6056	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1505.0	0	SC	0	2.8606	0	34.6057	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1506.0	0	SC	0	2.8606	0	34.6056	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1507.0	0	SC	0	2.8607	0	34.6057	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1508.0	0	SC	0	2.8603	0	34.6057	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1509.0	0	SC	0	2.8554	0	34.6061	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1510.0	0	SC	0	2.8521	0	34.6062	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1511.0	0	SC	0	2.8513	0	34.6063	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1512.0	0	SC	0	2.8511	0	34.6062	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1513.0	0	SC	0	2.8510	0	34.6062	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1514.0	0	SC	0	2.8510	0	34.6062	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1515.0	0	SC	0	2.8511	0	34.6062	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1516.0	0	SC	0	2.8498	0	34.6064	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1517.0	0	SC	0	2.8465	0	34.6064	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1518.0	0	SC	0	2.8437	0	34.6064	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1519.0	0	SC	0	2.8427	0	34.6067	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1520.0	0	SC	0	2.8418	0	34.6066	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1521.0	0	SC	0	2.8408	0	34.6064	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1522.0	0	SC	0	2.8395	0	34.6064	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1523.0	0	SC	0	2.8379	0	34.6064	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1524.0	0	SC	0	2.8372	0	34.6066	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1525.0	0	SC	0	2.8357	0	34.6067	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1526.0	0	SC	0	2.8344	0	34.6068	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1527.0	0	SC	0	2.8339	0	34.6068	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1528.0	0	SC	0	2.8321	0	34.6069	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1529.0	0	SC	0	2.8315	0	34.6070	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1530.0	0	SC	0	2.8284	0	34.6069	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1531.0	0	SC	0	2.8216	0	34.6072	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1532.0	0	SC	0	2.8189	0	34.6074	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1533.0	0	SC	0	2.8191	0	34.6073	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1534.0	0	SC	0	2.8172	0	34.6073	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1535.0	0	SC	0	2.8135	0	34.6075	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1536.0	0	SC	0	2.8132	0	34.6076	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1537.0	0	SC	0	2.8128	0	34.6076	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1538.0	0	SC	0	2.8125	0	34.6076	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1539.0	0	SC	0	2.8116	0	34.6075	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1540.0	0	SC	0	2.8107	0	34.6077	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1541.0	0	SC	0	2.8085	0	34.6078	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1542.0	0	SC	0	2.8066	0	34.6078	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1543.0	0	SC	0	2.8052	0	34.6081	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1544.0	0	SC	0	2.8045	0	34.6079	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1545.0	0	SC	0	2.8042	0	34.6081	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1546.0	0	SC	0	2.8039	0	34.6079	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1547.0	0	SC	0	2.8017	0	34.6081	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1548.0	0	SC	0	2.8007	0	34.6081	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1549.0	0	SC	0	2.7994	0	34.6081	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1550.0	0	SC	0	2.7982	0	34.6083	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1551.0	0	SC	0	2.7976	0	34.6083	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1552.0	0	SC	0	2.7951	0	34.6084	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1553.0	0	SC	0	2.7941	0	34.6084	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1554.0	0	SC	0	2.7917	0	34.6086	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1555.0	0	SC	0	2.7881	0	34.6087	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1556.0	0	SC	0	2.7868	0	34.6087	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1557.0	0	SC	0	2.7863	0	34.6087	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1558.0	0	SC	0	2.7852	0	34.6088	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1559.0	0	SC	0	2.7846	0	34.6087	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1560.0	0	SC	0	2.7845	0	34.6089	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1561.0	0	SC	0	2.7846	0	34.6089	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1562.0	0	SC	0	2.7846	0	34.6090	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1563.0	0	SC	0	2.7845	0	34.6089	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1564.0	0	SC	0	2.7844	0	34.6090	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1565.0	0	SC	0	2.7823	0	34.6090	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1566.0	0	SC	0	2.7785	0	34.6092	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1567.0	0	SC	0	2.7755	0	34.6093	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1568.0	0	SC	0	2.7732	0	34.6094	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1569.0	0	SC	0	2.7727	0	34.6096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1570.0	0	SC	0	2.7720	0	34.6094	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1571.0	0	SC	0	2.7711	0	34.6096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1572.0	0	SC	0	2.7705	0	34.6096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1573.0	0	SC	0	2.7700	0	34.6096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1574.0	0	SC	0	2.7696	0	34.6096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1575.0	0	SC	0	2.7692	0	34.6094	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1576.0	0	SC	0	2.7686	0	34.6096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1577.0	0	SC	0	2.7680	0	34.6096	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1578.0	0	SC	0	2.7659	0	34.6098	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1579.0	0	SC	0	2.7602	0	34.6100	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1580.0	0	SC	0	2.7579	0	34.6102	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1581.0	0	SC	0	2.7555	0	34.6102	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1582.0	0	SC	0	2.7533	0	34.6103	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1583.0	0	SC	0	2.7514	0	34.6104	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1584.0	0	SC	0	2.7507	0	34.6104	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1585.0	0	SC	0	2.7500	0	34.6104	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1586.0	0	SC	0	2.7496	0	34.6106	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1587.0	0	SC	0	2.7490	0	34.6107	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1588.0	0	SC	0	2.7484	0	34.6107	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1589.0	0	SC	0	2.7479	0	34.6106	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1590.0	0	SC	0	2.7472	0	34.6107	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1591.0	0	SC	0	2.7410	0	34.6110	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1592.0	0	SC	0	2.7355	0	34.6111	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1593.0	0	SC	0	2.7343	0	34.6111	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1594.0	0	SC	0	2.7337	0	34.6113	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1595.0	0	SC	0	2.7331	0	34.6111	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1596.0	0	SC	0	2.7321	0	34.6114	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1597.0	0	SC	0	2.7311	0	34.6115	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1598.0	0	SC	0	2.7305	0	34.6114	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1599.0	0	SC	0	2.7299	0	34.6114	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1600.0	0	SC	0	2.7290	0	34.6114	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1601.0	0	SC	0	2.7278	0	34.6115	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1602.0	0	SC	0	2.7272	0	34.6116	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1603.0	0	SC	0	2.7261	0	34.6117	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1604.0	0	SC	0	2.7251	0	34.6117	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1605.0	0	SC	0	2.7242	0	34.6117	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1606.0	0	SC	0	2.7238	0	34.6116	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1607.0	0	SC	0	2.7232	0	34.6116	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1608.0	0	SC	0	2.7223	0	34.6117	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1609.0	0	SC	0	2.7215	0	34.6117	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1610.0	0	SC	0	2.7210	0	34.6117	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1611.0	0	SC	0	2.7209	0	34.6118	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1612.0	0	SC	0	2.7197	0	34.6118	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1613.0	0	SC	0	2.7114	0	34.6122	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1614.0	0	SC	0	2.7044	0	34.6123	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1615.0	0	SC	0	2.7002	0	34.6125	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1616.0	0	SC	0	2.6993	0	34.6124	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1617.0	0	SC	0	2.6973	0	34.6126	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1618.0	0	SC	0	2.6954	0	34.6128	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1619.0	0	SC	0	2.6934	0	34.6130	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1620.0	0	SC	0	2.6903	0	34.6132	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1621.0	0	SC	0	2.6890	0	34.6131	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1622.0	0	SC	0	2.6807	0	34.6133	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1623.0	0	SC	0	2.6763	0	34.6136	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1624.0	0	SC	0	2.6734	0	34.6137	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1625.0	0	SC	0	2.6683	0	34.6140	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1626.0	0	SC	0	2.6656	0	34.6140	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1627.0	0	SC	0	2.6624	0	34.6141	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1628.0	0	SC	0	2.6593	0	34.6145	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1629.0	0	SC	0	2.6578	0	34.6146	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1630.0	0	SC	0	2.6561	0	34.6146	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1631.0	0	SC	0	2.6542	0	34.6145	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1632.0	0	SC	0	2.6514	0	34.6147	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1633.0	0	SC	0	2.6477	0	34.6148	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1634.0	0	SC	0	2.6415	0	34.6152	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1635.0	0	SC	0	2.6374	0	34.6153	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1636.0	0	SC	0	2.6367	0	34.6153	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1637.0	0	SC	0	2.6359	0	34.6155	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1638.0	0	SC	0	2.6340	0	34.6155	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1639.0	0	SC	0	2.6325	0	34.6156	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1640.0	0	SC	0	2.6317	0	34.6156	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1641.0	0	SC	0	2.6308	0	34.6156	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1642.0	0	SC	0	2.6298	0	34.6158	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1643.0	0	SC	0	2.6294	0	34.6156	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1644.0	0	SC	0	2.6284	0	34.6159	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1645.0	0	SC	0	2.6251	0	34.6161	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1646.0	0	SC	0	2.6239	0	34.6161	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1647.0	0	SC	0	2.6233	0	34.6162	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1648.0	0	SC	0	2.6225	0	34.6161	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1649.0	0	SC	0	2.6221	0	34.6162	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1650.0	0	SC	0	2.6221	0	34.6161	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1651.0	0	SC	0	2.6213	0	34.6162	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1652.0	0	SC	0	2.6197	0	34.6162	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1653.0	0	SC	0	2.6164	0	34.6165	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1654.0	0	SC	0	2.6132	0	34.6166	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1655.0	0	SC	0	2.6082	0	34.6167	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1656.0	0	SC	0	2.6044	0	34.6168	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1657.0	0	SC	0	2.6039	0	34.6169	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1658.0	0	SC	0	2.6026	0	34.6170	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1659.0	0	SC	0	2.6008	0	34.6170	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1660.0	0	SC	0	2.6006	0	34.6169	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1661.0	0	SC	0	2.6001	0	34.6170	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1662.0	0	SC	0	2.6001	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1663.0	0	SC	0	2.6000	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1664.0	0	SC	0	2.6000	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1665.0	0	SC	0	2.6003	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1666.0	0	SC	0	2.6001	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1667.0	0	SC	0	2.6000	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1668.0	0	SC	0	2.5992	0	34.6173	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1669.0	0	SC	0	2.5991	0	34.6173	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1670.0	0	SC	0	2.5984	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1671.0	0	SC	0	2.5974	0	34.6171	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1672.0	0	SC	0	2.5957	0	34.6173	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1673.0	0	SC	0	2.5924	0	34.6175	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1674.0	0	SC	0	2.5877	0	34.6176	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1675.0	0	SC	0	2.5761	0	34.6181	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1676.0	0	SC	0	2.5734	0	34.6183	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1677.0	0	SC	0	2.5734	0	34.6182	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1678.0	0	SC	0	2.5734	0	34.6183	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1679.0	0	SC	0	2.5734	0	34.6183	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1680.0	0	SC	0	2.5732	0	34.6184	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1681.0	0	SC	0	2.5730	0	34.6184	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1682.0	0	SC	0	2.5730	0	34.6185	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1683.0	0	SC	0	2.5730	0	34.6184	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1684.0	0	SC	0	2.5730	0	34.6184	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1685.0	0	SC	0	2.5684	0	34.6185	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1686.0	0	SC	0	2.5643	0	34.6186	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1687.0	0	SC	0	2.5635	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1688.0	0	SC	0	2.5633	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1689.0	0	SC	0	2.5630	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1690.0	0	SC	0	2.5623	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1691.0	0	SC	0	2.5617	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1692.0	0	SC	0	2.5608	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1693.0	0	SC	0	2.5604	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1694.0	0	SC	0	2.5596	0	34.6188	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1695.0	0	SC	0	2.5566	0	34.6190	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1696.0	0	SC	0	2.5537	0	34.6192	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1697.0	0	SC	0	2.5499	0	34.6194	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1698.0	0	SC	0	2.5473	0	34.6196	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1699.0	0	SC	0	2.5458	0	34.6196	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1700.0	0	SC	0	2.5440	0	34.6196	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1701.0	0	SC	0	2.5410	0	34.6197	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1702.0	0	SC	0	2.5398	0	34.6198	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1703.0	0	SC	0	2.5385	0	34.6200	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1704.0	0	SC	0	2.5371	0	34.6200	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1705.0	0	SC	0	2.5364	0	34.6200	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1706.0	0	SC	0	2.5353	0	34.6201	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1707.0	0	SC	0	2.5349	0	34.6201	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1708.0	0	SC	0	2.5348	0	34.6201	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1709.0	0	SC	0	2.5341	0	34.6201	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1710.0	0	SC	0	2.5332	0	34.6201	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1711.0	0	SC	0	2.5320	0	34.6203	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1712.0	0	SC	0	2.5297	0	34.6203	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1713.0	0	SC	0	2.5280	0	34.6205	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1714.0	0	SC	0	2.5269	0	34.6206	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1715.0	0	SC	0	2.5250	0	34.6206	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1716.0	0	SC	0	2.5246	0	34.6207	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1717.0	0	SC	0	2.5241	0	34.6207	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1718.0	0	SC	0	2.5233	0	34.6206	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1719.0	0	SC	0	2.5216	0	34.6207	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1720.0	0	SC	0	2.5193	0	34.6207	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1721.0	0	SC	0	2.5164	0	34.6208	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1722.0	0	SC	0	2.5134	0	34.6210	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1723.0	0	SC	0	2.5115	0	34.6212	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1724.0	0	SC	0	2.5092	0	34.6214	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1725.0	0	SC	0	2.5083	0	34.6214	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1726.0	0	SC	0	2.5041	0	34.6214	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1727.0	0	SC	0	2.5008	0	34.6216	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1728.0	0	SC	0	2.4971	0	34.6218	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1729.0	0	SC	0	2.4947	0	34.6218	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1730.0	0	SC	0	2.4934	0	34.6221	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1731.0	0	SC	0	2.4915	0	34.6221	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1732.0	0	SC	0	2.4908	0	34.6222	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1733.0	0	SC	0	2.4899	0	34.6223	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1734.0	0	SC	0	2.4871	0	34.6223	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1735.0	0	SC	0	2.4859	0	34.6223	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1736.0	0	SC	0	2.4849	0	34.6223	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1737.0	0	SC	0	2.4842	0	34.6224	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1738.0	0	SC	0	2.4831	0	34.6225	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1739.0	0	SC	0	2.4818	0	34.6226	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1740.0	0	SC	0	2.4815	0	34.6228	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1741.0	0	SC	0	2.4817	0	34.6227	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1742.0	0	SC	0	2.4816	0	34.6227	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1743.0	0	SC	0	2.4816	0	34.6227	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1744.0	0	SC	0	2.4818	0	34.6225	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1745.0	0	SC	0	2.4796	0	34.6227	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1746.0	0	SC	0	2.4759	0	34.6229	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1747.0	0	SC	0	2.4749	0	34.6230	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1748.0	0	SC	0	2.4741	0	34.6231	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1749.0	0	SC	0	2.4726	0	34.6231	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1750.0	0	SC	0	2.4712	0	34.6232	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1751.0	0	SC	0	2.4701	0	34.6231	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1752.0	0	SC	0	2.4694	0	34.6232	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1753.0	0	SC	0	2.4693	0	34.6232	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1754.0	0	SC	0	2.4692	0	34.6232	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1755.0	0	SC	0	2.4691	0	34.6233	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1756.0	0	SC	0	2.4690	0	34.6233	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1757.0	0	SC	0	2.4686	0	34.6233	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1758.0	0	SC	0	2.4682	0	34.6233	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1759.0	0	SC	0	2.4677	0	34.6232	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1760.0	0	SC	0	2.4671	0	34.6233	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1761.0	0	SC	0	2.4663	0	34.6235	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1762.0	0	SC	0	2.4639	0	34.6235	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1763.0	0	SC	0	2.4575	0	34.6239	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1764.0	0	SC	0	2.4543	0	34.6240	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1765.0	0	SC	0	2.4535	0	34.6240	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1766.0	0	SC	0	2.4527	0	34.6240	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1767.0	0	SC	0	2.4509	0	34.6241	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1768.0	0	SC	0	2.4475	0	34.6241	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1769.0	0	SC	0	2.4463	0	34.6242	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1770.0	0	SC	0	2.4458	0	34.6243	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1771.0	0	SC	0	2.4446	0	34.6244	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1772.0	0	SC	0	2.4425	0	34.6246	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1773.0	0	SC	0	2.4414	0	34.6246	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1774.0	0	SC	0	2.4412	0	34.6246	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1775.0	0	SC	0	2.4411	0	34.6247	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1776.0	0	SC	0	2.4410	0	34.6246	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1777.0	0	SC	0	2.4405	0	34.6246	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1778.0	0	SC	0	2.4396	0	34.6248	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1779.0	0	SC	0	2.4387	0	34.6248	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1780.0	0	SC	0	2.4384	0	34.6248	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1781.0	0	SC	0	2.4375	0	34.6248	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1782.0	0	SC	0	2.4351	0	34.6248	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1783.0	0	SC	0	2.4336	0	34.6248	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1784.0	0	SC	0	2.4319	0	34.6251	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1785.0	0	SC	0	2.4308	0	34.6251	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1786.0	0	SC	0	2.4278	0	34.6253	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1787.0	0	SC	0	2.4259	0	34.6255	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1788.0	0	SC	0	2.4252	0	34.6254	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1789.0	0	SC	0	2.4239	0	34.6256	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1790.0	0	SC	0	2.4226	0	34.6253	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1791.0	0	SC	0	2.4203	0	34.6256	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1792.0	0	SC	0	2.4184	0	34.6256	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1793.0	0	SC	0	2.4179	0	34.6256	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1794.0	0	SC	0	2.4178	0	34.6257	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1795.0	0	SC	0	2.4179	0	34.6257	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1796.0	0	SC	0	2.4175	0	34.6259	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1797.0	0	SC	0	2.4159	0	34.6259	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1798.0	0	SC	0	2.4146	0	34.6258	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1799.0	0	SC	0	2.4135	0	34.6259	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1800.0	0	SC	0	2.4129	0	34.6259	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1801.0	0	SC	0	2.4118	0	34.6261	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1802.0	0	SC	0	2.4079	0	34.6261	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1803.0	0	SC	0	2.4030	0	34.6263	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1804.0	0	SC	0	2.4012	0	34.6265	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1805.0	0	SC	0	2.4002	0	34.6265	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1806.0	0	SC	0	2.3993	0	34.6266	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1807.0	0	SC	0	2.3991	0	34.6266	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1808.0	0	SC	0	2.3986	0	34.6266	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1809.0	0	SC	0	2.3985	0	34.6266	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1810.0	0	SC	0	2.3982	0	34.6268	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1811.0	0	SC	0	2.3975	0	34.6268	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1812.0	0	SC	0	2.3965	0	34.6269	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1813.0	0	SC	0	2.3926	0	34.6270	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1814.0	0	SC	0	2.3871	0	34.6272	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1815.0	0	SC	0	2.3855	0	34.6272	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1816.0	0	SC	0	2.3841	0	34.6273	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1817.0	0	SC	0	2.3833	0	34.6273	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1818.0	0	SC	0	2.3817	0	34.6274	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1819.0	0	SC	0	2.3787	0	34.6276	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1820.0	0	SC	0	2.3783	0	34.6277	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1821.0	0	SC	0	2.3774	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1822.0	0	SC	0	2.3770	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1823.0	0	SC	0	2.3768	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1824.0	0	SC	0	2.3764	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1825.0	0	SC	0	2.3754	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1826.0	0	SC	0	2.3751	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1827.0	0	SC	0	2.3746	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1828.0	0	SC	0	2.3735	0	34.6281	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1829.0	0	SC	0	2.3727	0	34.6280	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1830.0	0	SC	0	2.3726	0	34.6280	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1831.0	0	SC	0	2.3727	0	34.6280	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1832.0	0	SC	0	2.3727	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1833.0	0	SC	0	2.3725	0	34.6278	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1834.0	0	SC	0	2.3721	0	34.6281	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1835.0	0	SC	0	2.3719	0	34.6280	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1836.0	0	SC	0	2.3714	0	34.6283	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1837.0	0	SC	0	2.3709	0	34.6283	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1838.0	0	SC	0	2.3705	0	34.6282	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1839.0	0	SC	0	2.3699	0	34.6282	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1840.0	0	SC	0	2.3686	0	34.6282	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1841.0	0	SC	0	2.3674	0	34.6282	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1842.0	0	SC	0	2.3665	0	34.6283	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1843.0	0	SC	0	2.3657	0	34.6284	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1844.0	0	SC	0	2.3648	0	34.6285	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1845.0	0	SC	0	2.3633	0	34.6285	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1846.0	0	SC	0	2.3594	0	34.6285	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1847.0	0	SC	0	2.3544	0	34.6288	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1848.0	0	SC	0	2.3516	0	34.6288	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1849.0	0	SC	0	2.3488	0	34.6290	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1850.0	0	SC	0	2.3451	0	34.6292	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1851.0	0	SC	0	2.3422	0	34.6293	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1852.0	0	SC	0	2.3388	0	34.6296	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1853.0	0	SC	0	2.3346	0	34.6296	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1854.0	0	SC	0	2.3296	0	34.6299	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1855.0	0	SC	0	2.3259	0	34.6300	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1856.0	0	SC	0	2.3243	0	34.6302	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1857.0	0	SC	0	2.3195	0	34.6304	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1858.0	0	SC	0	2.3173	0	34.6305	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1859.0	0	SC	0	2.3161	0	34.6306	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1860.0	0	SC	0	2.3155	0	34.6306	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1861.0	0	SC	0	2.3149	0	34.6307	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1862.0	0	SC	0	2.3145	0	34.6307	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1863.0	0	SC	0	2.3142	0	34.6307	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1864.0	0	SC	0	2.3140	0	34.6308	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1865.0	0	SC	0	2.3138	0	34.6307	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1866.0	0	SC	0	2.3135	0	34.6308	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1867.0	0	SC	0	2.3108	0	34.6310	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1868.0	0	SC	0	2.3070	0	34.6312	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1869.0	0	SC	0	2.3064	0	34.6311	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1870.0	0	SC	0	2.3057	0	34.6311	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1871.0	0	SC	0	2.3034	0	34.6313	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1872.0	0	SC	0	2.3012	0	34.6314	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1873.0	0	SC	0	2.2986	0	34.6315	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1874.0	0	SC	0	2.2975	0	34.6315	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1875.0	0	SC	0	2.2958	0	34.6318	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1876.0	0	SC	0	2.2952	0	34.6318	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1877.0	0	SC	0	2.2948	0	34.6319	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1878.0	0	SC	0	2.2948	0	34.6318	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1879.0	0	SC	0	2.2946	0	34.6318	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1880.0	0	SC	0	2.2946	0	34.6318	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1881.0	0	SC	0	2.2946	0	34.6318	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1882.0	0	SC	0	2.2942	0	34.6319	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1883.0	0	SC	0	2.2938	0	34.6320	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1884.0	0	SC	0	2.2935	0	34.6320	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1885.0	0	SC	0	2.2935	0	34.6320	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1886.0	0	SC	0	2.2934	0	34.6319	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1887.0	0	SC	0	2.2931	0	34.6319	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1888.0	0	SC	0	2.2929	0	34.6320	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1889.0	0	SC	0	2.2927	0	34.6321	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1890.0	0	SC	0	2.2925	0	34.6319	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1891.0	0	SC	0	2.2921	0	34.6320	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1892.0	0	SC	0	2.2917	0	34.6320	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1893.0	0	SC	0	2.2908	0	34.6319	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1894.0	0	SC	0	2.2892	0	34.6320	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1895.0	0	SC	0	2.2884	0	34.6321	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1896.0	0	SC	0	2.2881	0	34.6321	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1897.0	0	SC	0	2.2875	0	34.6322	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1898.0	0	SC	0	2.2869	0	34.6322	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1899.0	0	SC	0	2.2861	0	34.6322	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1900.0	0	SC	0	2.2856	0	34.6322	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1901.0	0	SC	0	2.2850	0	34.6323	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1902.0	0	SC	0	2.2844	0	34.6323	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1903.0	0	SC	0	2.2840	0	34.6323	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1904.0	0	SC	0	2.2835	0	34.6323	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1905.0	0	SC	0	2.2810	0	34.6325	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1906.0	0	SC	0	2.2793	0	34.6325	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1907.0	0	SC	0	2.2782	0	34.6325	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1908.0	0	SC	0	2.2777	0	34.6327	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1909.0	0	SC	0	2.2770	0	34.6327	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1910.0	0	SC	0	2.2758	0	34.6327	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1911.0	0	SC	0	2.2743	0	34.6328	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1912.0	0	SC	0	2.2729	0	34.6328	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1913.0	0	SC	0	2.2715	0	34.6330	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1914.0	0	SC	0	2.2686	0	34.6332	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1915.0	0	SC	0	2.2682	0	34.6332	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1916.0	0	SC	0	2.2684	0	34.6331	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1917.0	0	SC	0	2.2684	0	34.6332	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1918.0	0	SC	0	2.2682	0	34.6331	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1919.0	0	SC	0	2.2653	0	34.6332	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1920.0	0	SC	0	2.2636	0	34.6333	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1921.0	0	SC	0	2.2633	0	34.6334	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1922.0	0	SC	0	2.2633	0	34.6334	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1923.0	0	SC	0	2.2632	0	34.6335	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1924.0	0	SC	0	2.2627	0	34.6335	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1925.0	0	SC	0	2.2619	0	34.6336	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1926.0	0	SC	0	2.2617	0	34.6336	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1927.0	0	SC	0	2.2616	0	34.6334	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1928.0	0	SC	0	2.2614	0	34.6334	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1929.0	0	SC	0	2.2613	0	34.6335	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1930.0	0	SC	0	2.2610	0	34.6335	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1931.0	0	SC	0	2.2604	0	34.6337	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1932.0	0	SC	0	2.2602	0	34.6337	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1933.0	0	SC	0	2.2600	0	34.6337	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1934.0	0	SC	0	2.2590	0	34.6337	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1935.0	0	SC	0	2.2566	0	34.6337	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1936.0	0	SC	0	2.2549	0	34.6337	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1937.0	0	SC	0	2.2540	0	34.6338	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1938.0	0	SC	0	2.2538	0	34.6338	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1939.0	0	SC	0	2.2535	0	34.6340	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1940.0	0	SC	0	2.2533	0	34.6340	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1941.0	0	SC	0	2.2532	0	34.6340	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1942.0	0	SC	0	2.2524	0	34.6340	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1943.0	0	SC	0	2.2515	0	34.6340	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1944.0	0	SC	0	2.2490	0	34.6340	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1945.0	0	SC	0	2.2448	0	34.6342	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1946.0	0	SC	0	2.2377	0	34.6346	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1947.0	0	SC	0	2.2351	0	34.6349	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1948.0	0	SC	0	2.2350	0	34.6348	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1949.0	0	SC	0	2.2351	0	34.6348	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1950.0	0	SC	0	2.2352	0	34.6349	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1951.0	0	SC	0	2.2354	0	34.6346	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1952.0	0	SC	0	2.2352	0	34.6348	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1953.0	0	SC	0	2.2350	0	34.6348	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1954.0	0	SC	0	2.2337	0	34.6350	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1955.0	0	SC	0	2.2326	0	34.6350	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1956.0	0	SC	0	2.2305	0	34.6351	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1957.0	0	SC	0	2.2296	0	34.6352	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1958.0	0	SC	0	2.2295	0	34.6352	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1959.0	0	SC	0	2.2295	0	34.6351	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1960.0	0	SC	0	2.2294	0	34.6352	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1961.0	0	SC	0	2.2294	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1962.0	0	SC	0	2.2294	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1963.0	0	SC	0	2.2288	0	34.6352	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1964.0	0	SC	0	2.2286	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1965.0	0	SC	0	2.2286	0	34.6352	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1966.0	0	SC	0	2.2285	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1967.0	0	SC	0	2.2286	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1968.0	0	SC	0	2.2286	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1969.0	0	SC	0	2.2287	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1970.0	0	SC	0	2.2288	0	34.6352	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1971.0	0	SC	0	2.2287	0	34.6352	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1972.0	0	SC	0	2.2279	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1973.0	0	SC	0	2.2273	0	34.6355	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1974.0	0	SC	0	2.2272	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1975.0	0	SC	0	2.2269	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1976.0	0	SC	0	2.2267	0	34.6353	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1977.0	0	SC	0	2.2223	0	34.6355	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1978.0	0	SC	0	2.2195	0	34.6357	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1979.0	0	SC	0	2.2181	0	34.6358	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1980.0	0	SC	0	2.2172	0	34.6358	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1981.0	0	SC	0	2.2166	0	34.6358	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1982.0	0	SC	0	2.2160	0	34.6359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1983.0	0	SC	0	2.2152	0	34.6359	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1984.0	0	SC	0	2.2111	0	34.6362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1985.0	0	SC	0	2.2075	0	34.6362	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1986.0	0	SC	0	2.2036	0	34.6364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1987.0	0	SC	0	2.2029	0	34.6365	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1988.0	0	SC	0	2.2017	0	34.6364	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1989.0	0	SC	0	2.2005	0	34.6367	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1990.0	0	SC	0	2.2000	0	34.6368	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1991.0	0	SC	0	2.1998	0	34.6368	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1992.0	0	SC	0	2.1995	0	34.6369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1993.0	0	SC	0	2.1995	0	34.6368	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1994.0	0	SC	0	2.1996	0	34.6366	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1995.0	0	SC	0	2.1993	0	34.6368	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1996.0	0	SC	0	2.1993	0	34.6368	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1997.0	0	SC	0	2.1993	0	34.6369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1998.0	0	SC	0	2.1992	0	34.6369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	1999.0	0	SC	0	2.1990	0	34.6369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2000.0	0	SC	0	2.1989	0	34.6369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2001.0	0	SC	0	2.1988	0	34.6369	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2002.0	0	SC	0	2.1977	0	34.6370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2003.0	0	SC	0	2.1933	0	34.6370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2004.0	0	SC	0	2.1907	0	34.6373	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2005.0	0	SC	0	2.1902	0	34.6370	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2006.0	0	SC	0	2.1891	0	34.6374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2007.0	0	SC	0	2.1880	0	34.6374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2008.0	0	SC	0	2.1870	0	34.6374	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2009.0	0	SC	0	2.1862	0	34.6375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2010.0	0	SC	0	2.1856	0	34.6375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2011.0	0	SC	0	2.1853	0	34.6375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2012.0	0	SC	0	2.1844	0	34.6376	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2013.0	0	SC	0	2.1822	0	34.6375	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2014.0	0	SC	0	2.1796	0	34.6377	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2015.0	0	SC	0	2.1789	0	34.6379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2016.0	0	SC	0	2.1786	0	34.6379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2017.0	0	SC	0	2.1784	0	34.6379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2018.0	0	SC	0	2.1780	0	34.6379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2019.0	0	SC	0	2.1777	0	34.6378	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2020.0	0	SC	0	2.1775	0	34.6378	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2021.0	0	SC	0	2.1774	0	34.6379	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2022.0	0	SC	0	2.1764	0	34.6381	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2023.0	0	SC	0	2.1756	0	34.6380	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2024.0	0	SC	0	2.1745	0	34.6380	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2025.0	0	SC	0	2.1722	0	34.6383	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2026.0	0	SC	0	2.1707	0	34.6383	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2027.0	0	SC	0	2.1695	0	34.6382	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2028.0	0	SC	0	2.1685	0	34.6383	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2029.0	0	SC	0	2.1668	0	34.6384	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2030.0	0	SC	0	2.1649	0	34.6385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2031.0	0	SC	0	2.1641	0	34.6387	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2032.0	0	SC	0	2.1640	0	34.6387	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2033.0	0	SC	0	2.1639	0	34.6388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2034.0	0	SC	0	2.1636	0	34.6388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2035.0	0	SC	0	2.1634	0	34.6388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2036.0	0	SC	0	2.1631	0	34.6385	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2037.0	0	SC	0	2.1629	0	34.6387	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2038.0	0	SC	0	2.1628	0	34.6388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2039.0	0	SC	0	2.1626	0	34.6389	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2040.0	0	SC	0	2.1619	0	34.6388	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2041.0	0	SC	0	2.1614	0	34.6389	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2042.0	0	SC	0	2.1604	0	34.6389	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2043.0	0	SC	0	2.1577	0	34.6390	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2044.0	0	SC	0	2.1537	0	34.6391	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2045.0	0	SC	0	2.1488	0	34.6394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2046.0	0	SC	0	2.1487	0	34.6395	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2047.0	0	SC	0	2.1488	0	34.6394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2048.0	0	SC	0	2.1488	0	34.6394	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2049.0	0	SC	0	2.1480	0	34.6396	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2050.0	0	SC	0	2.1469	0	34.6396	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2051.0	0	SC	0	2.1451	0	34.6396	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2052.0	0	SC	0	2.1437	0	34.6397	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2053.0	0	SC	0	2.1406	0	34.6398	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2054.0	0	SC	0	2.1396	0	34.6399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2055.0	0	SC	0	2.1391	0	34.6399	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2056.0	0	SC	0	2.1388	0	34.6400	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2057.0	0	SC	0	2.1384	0	34.6400	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2058.0	0	SC	0	2.1368	0	34.6400	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2059.0	0	SC	0	2.1354	0	34.6402	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2060.0	0	SC	0	2.1352	0	34.6400	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2061.0	0	SC	0	2.1351	0	34.6402	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2062.0	0	SC	0	2.1341	0	34.6403	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2063.0	0	SC	0	2.1332	0	34.6403	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2064.0	0	SC	0	2.1305	0	34.6405	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2065.0	0	SC	0	2.1293	0	34.6405	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2066.0	0	SC	0	2.1278	0	34.6405	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2067.0	0	SC	0	2.1267	0	34.6406	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2068.0	0	SC	0	2.1266	0	34.6407	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2069.0	0	SC	0	2.1267	0	34.6408	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2070.0	0	SC	0	2.1266	0	34.6407	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2071.0	0	SC	0	2.1267	0	34.6407	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2072.0	0	SC	0	2.1268	0	34.6407	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2073.0	0	SC	0	2.1265	0	34.6408	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2074.0	0	SC	0	2.1251	0	34.6409	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2075.0	0	SC	0	2.1238	0	34.6410	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2076.0	0	SC	0	2.1225	0	34.6410	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2077.0	0	SC	0	2.1207	0	34.6409	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2078.0	0	SC	0	2.1177	0	34.6412	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2079.0	0	SC	0	2.1168	0	34.6412	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2080.0	0	SC	0	2.1162	0	34.6411	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2081.0	0	SC	0	2.1148	0	34.6413	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2082.0	0	SC	0	2.1138	0	34.6415	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2083.0	0	SC	0	2.1124	0	34.6415	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2084.0	0	SC	0	2.1117	0	34.6414	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2085.0	0	SC	0	2.1095	0	34.6415	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2086.0	0	SC	0	2.1079	0	34.6415	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2087.0	0	SC	0	2.1068	0	34.6415	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2088.0	0	SC	0	2.1060	0	34.6418	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2089.0	0	SC	0	2.1049	0	34.6419	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2090.0	0	SC	0	2.1036	0	34.6418	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2091.0	0	SC	0	2.1035	0	34.6418	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2092.0	0	SC	0	2.1030	0	34.6419	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2093.0	0	SC	0	2.1021	0	34.6421	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2094.0	0	SC	0	2.1011	0	34.6421	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2095.0	0	SC	0	2.1002	0	34.6421	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2096.0	0	SC	0	2.0996	0	34.6422	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2097.0	0	SC	0	2.0995	0	34.6421	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2098.0	0	SC	0	2.0994	0	34.6422	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2099.0	0	SC	0	2.0990	0	34.6423	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2100.0	0	SC	0	2.0982	0	34.6423	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2101.0	0	SC	0	2.0969	0	34.6424	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2102.0	0	SC	0	2.0967	0	34.6422	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2103.0	0	SC	0	2.0962	0	34.6423	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2104.0	0	SC	0	2.0957	0	34.6422	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2105.0	0	SC	0	2.0954	0	34.6425	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2106.0	0	SC	0	2.0950	0	34.6426	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2107.0	0	SC	0	2.0948	0	34.6425	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2108.0	0	SC	0	2.0944	0	34.6424	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2109.0	0	SC	0	2.0933	0	34.6426	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2110.0	0	SC	0	2.0919	0	34.6427	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2111.0	0	SC	0	2.0908	0	34.6427	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2112.0	0	SC	0	2.0901	0	34.6427	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2113.0	0	SC	0	2.0889	0	34.6427	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2114.0	0	SC	0	2.0878	0	34.6427	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2115.0	0	SC	0	2.0851	0	34.6430	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2116.0	0	SC	0	2.0836	0	34.6430	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2117.0	0	SC	0	2.0831	0	34.6432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2118.0	0	SC	0	2.0827	0	34.6430	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2119.0	0	SC	0	2.0814	0	34.6430	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2120.0	0	SC	0	2.0811	0	34.6430	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2121.0	0	SC	0	2.0809	0	34.6432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2122.0	0	SC	0	2.0807	0	34.6432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2123.0	0	SC	0	2.0801	0	34.6432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2124.0	0	SC	0	2.0787	0	34.6432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2125.0	0	SC	0	2.0780	0	34.6434	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2126.0	0	SC	0	2.0777	0	34.6432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2127.0	0	SC	0	2.0776	0	34.6432	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2128.0	0	SC	0	2.0769	0	34.6434	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2129.0	0	SC	0	2.0744	0	34.6435	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2130.0	0	SC	0	2.0704	0	34.6437	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2131.0	0	SC	0	2.0682	0	34.6437	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2132.0	0	SC	0	2.0641	0	34.6440	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2133.0	0	SC	0	2.0595	0	34.6443	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2134.0	0	SC	0	2.0584	0	34.6444	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2135.0	0	SC	0	2.0572	0	34.6445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2136.0	0	SC	0	2.0565	0	34.6447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2137.0	0	SC	0	2.0565	0	34.6445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2138.0	0	SC	0	2.0563	0	34.6444	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2139.0	0	SC	0	2.0558	0	34.6445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2140.0	0	SC	0	2.0556	0	34.6445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2141.0	0	SC	0	2.0553	0	34.6445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2142.0	0	SC	0	2.0551	0	34.6445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2143.0	0	SC	0	2.0545	0	34.6447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2144.0	0	SC	0	2.0541	0	34.6447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2145.0	0	SC	0	2.0540	0	34.6447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2146.0	0	SC	0	2.0541	0	34.6447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2147.0	0	SC	0	2.0542	0	34.6445	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2148.0	0	SC	0	2.0542	0	34.6447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2149.0	0	SC	0	2.0540	0	34.6447	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2150.0	0	SC	0	2.0532	0	34.6448	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2151.0	0	SC	0	2.0510	0	34.6449	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2152.0	0	SC	0	2.0454	0	34.6452	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2153.0	0	SC	0	2.0440	0	34.6451	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2154.0	0	SC	0	2.0423	0	34.6453	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2155.0	0	SC	0	2.0407	0	34.6453	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2156.0	0	SC	0	2.0362	0	34.6455	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2157.0	0	SC	0	2.0344	0	34.6455	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2158.0	0	SC	0	2.0334	0	34.6457	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2159.0	0	SC	0	2.0279	0	34.6460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2160.0	0	SC	0	2.0271	0	34.6460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2161.0	0	SC	0	2.0270	0	34.6460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2162.0	0	SC	0	2.0269	0	34.6460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2163.0	0	SC	0	2.0269	0	34.6459	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2164.0	0	SC	0	2.0264	0	34.6460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2165.0	0	SC	0	2.0240	0	34.6460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2166.0	0	SC	0	2.0224	0	34.6460	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2167.0	0	SC	0	2.0221	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2168.0	0	SC	0	2.0216	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2169.0	0	SC	0	2.0211	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2170.0	0	SC	0	2.0207	0	34.6462	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2171.0	0	SC	0	2.0199	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2172.0	0	SC	0	2.0190	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2173.0	0	SC	0	2.0180	0	34.6462	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2174.0	0	SC	0	2.0179	0	34.6465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2175.0	0	SC	0	2.0180	0	34.6462	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2176.0	0	SC	0	2.0178	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2177.0	0	SC	0	2.0176	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2178.0	0	SC	0	2.0174	0	34.6465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2179.0	0	SC	0	2.0173	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2180.0	0	SC	0	2.0173	0	34.6465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2181.0	0	SC	0	2.0170	0	34.6462	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2182.0	0	SC	0	2.0162	0	34.6464	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2183.0	0	SC	0	2.0152	0	34.6465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2184.0	0	SC	0	2.0130	0	34.6465	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2185.0	0	SC	0	2.0113	0	34.6466	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2186.0	0	SC	0	2.0104	0	34.6467	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2187.0	0	SC	0	2.0101	0	34.6467	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2188.0	0	SC	0	2.0100	0	34.6467	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2189.0	0	SC	0	2.0099	0	34.6467	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2190.0	0	SC	0	2.0100	0	34.6466	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2191.0	0	SC	0	2.0096	0	34.6467	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2192.0	0	SC	0	2.0091	0	34.6469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2193.0	0	SC	0	2.0091	0	34.6469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2194.0	0	SC	0	2.0090	0	34.6470	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2195.0	0	SC	0	2.0087	0	34.6468	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2196.0	0	SC	0	2.0070	0	34.6469	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2197.0	0	SC	0	2.0062	0	34.6471	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2198.0	0	SC	0	2.0061	0	34.6470	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2199.0	0	SC	0	2.0060	0	34.6471	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2200.0	0	SC	0	2.0058	0	34.6472	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2201.0	0	SC	0	2.0057	0	34.6470	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2202.0	0	SC	0	2.0054	0	34.6470	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2203.0	0	SC	0	2.0051	0	34.6471	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2204.0	0	SC	0	2.0050	0	34.6472	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2205.0	0	SC	0	2.0050	0	34.6473	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2206.0	0	SC	0	2.0050	0	34.6473	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2207.0	0	SC	0	2.0049	0	34.6473	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2208.0	0	SC	0	2.0046	0	34.6474	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2209.0	0	SC	0	2.0037	0	34.6474	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2210.0	0	SC	0	2.0020	0	34.6475	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2211.0	0	SC	0	2.0008	0	34.6475	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2212.0	0	SC	0	2.0003	0	34.6475	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2213.0	0	SC	0	1.9995	0	34.6475	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2214.0	0	SC	0	1.9982	0	34.6475	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2215.0	0	SC	0	1.9968	0	34.6477	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2216.0	0	SC	0	1.9948	0	34.6477	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2217.0	0	SC	0	1.9932	0	34.6477	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2218.0	0	SC	0	1.9927	0	34.6477	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2219.0	0	SC	0	1.9924	0	34.6477	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2220.0	0	SC	0	1.9921	0	34.6479	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2221.0	0	SC	0	1.9916	0	34.6480	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2222.0	0	SC	0	1.9911	0	34.6480	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2223.0	0	SC	0	1.9905	0	34.6480	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2224.0	0	SC	0	1.9900	0	34.6482	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2225.0	0	SC	0	1.9895	0	34.6481	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2226.0	0	SC	0	1.9888	0	34.6480	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2227.0	0	SC	0	1.9876	0	34.6481	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2228.0	0	SC	0	1.9861	0	34.6483	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2229.0	0	SC	0	1.9843	0	34.6485	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2230.0	0	SC	0	1.9832	0	34.6487	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2231.0	0	SC	0	1.9824	0	34.6486	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2232.0	0	SC	0	1.9804	0	34.6484	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2233.0	0	SC	0	1.9788	0	34.6484	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2234.0	0	SC	0	1.9786	0	34.6483	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2235.0	0	SC	0	1.9784	0	34.6483	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2236.0	0	SC	0	1.9769	0	34.6484	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2237.0	0	SC	0	1.9760	0	34.6485	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2238.0	0	SC	0	1.9755	0	34.6487	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2239.0	0	SC	0	1.9755	0	34.6486	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2240.0	0	SC	0	1.9752	0	34.6487	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2241.0	0	SC	0	1.9747	0	34.6487	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2242.0	0	SC	0	1.9708	0	34.6488	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2243.0	0	SC	0	1.9695	0	34.6489	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2244.0	0	SC	0	1.9692	0	34.6488	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2245.0	0	SC	0	1.9689	0	34.6488	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2246.0	0	SC	0	1.9688	0	34.6489	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2247.0	0	SC	0	1.9688	0	34.6490	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2248.0	0	SC	0	1.9689	0	34.6489	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2249.0	0	SC	0	1.9687	0	34.6490	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2250.0	0	SC	0	1.9687	0	34.6489	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2251.0	0	SC	0	1.9688	0	34.6489	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2252.0	0	SC	0	1.9687	0	34.6489	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2253.0	0	SC	0	1.9683	0	34.6490	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2254.0	0	SC	0	1.9680	0	34.6492	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2255.0	0	SC	0	1.9678	0	34.6491	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2256.0	0	SC	0	1.9673	0	34.6491	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2257.0	0	SC	0	1.9658	0	34.6491	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2258.0	0	SC	0	1.9646	0	34.6492	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2259.0	0	SC	0	1.9637	0	34.6494	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2260.0	0	SC	0	1.9637	0	34.6492	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2261.0	0	SC	0	1.9637	0	34.6492	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2262.0	0	SC	0	1.9636	0	34.6492	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2263.0	0	SC	0	1.9633	0	34.6494	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2264.0	0	SC	0	1.9628	0	34.6495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2265.0	0	SC	0	1.9616	0	34.6497	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2266.0	0	SC	0	1.9596	0	34.6495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2267.0	0	SC	0	1.9583	0	34.6496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2268.0	0	SC	0	1.9579	0	34.6494	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2269.0	0	SC	0	1.9573	0	34.6495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2270.0	0	SC	0	1.9570	0	34.6495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2271.0	0	SC	0	1.9570	0	34.6496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2272.0	0	SC	0	1.9569	0	34.6496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2273.0	0	SC	0	1.9569	0	34.6495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2274.0	0	SC	0	1.9570	0	34.6495	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2275.0	0	SC	0	1.9569	0	34.6496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2276.0	0	SC	0	1.9569	0	34.6496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2277.0	0	SC	0	1.9568	0	34.6496	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2278.0	0	SC	0	1.9561	0	34.6497	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2279.0	0	SC	0	1.9539	0	34.6498	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2280.0	0	SC	0	1.9529	0	34.6500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2281.0	0	SC	0	1.9525	0	34.6499	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2282.0	0	SC	0	1.9521	0	34.6499	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2283.0	0	SC	0	1.9517	0	34.6500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2284.0	0	SC	0	1.9514	0	34.6500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2285.0	0	SC	0	1.9515	0	34.6500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2286.0	0	SC	0	1.9516	0	34.6501	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2287.0	0	SC	0	1.9516	0	34.6501	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2288.0	0	SC	0	1.9515	0	34.6501	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2289.0	0	SC	0	1.9514	0	34.6501	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2290.0	0	SC	0	1.9514	0	34.6502	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2291.0	0	SC	0	1.9513	0	34.6503	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2292.0	0	SC	0	1.9511	0	34.6502	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2293.0	0	SC	0	1.9508	0	34.6500	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2294.0	0	SC	0	1.9505	0	34.6502	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2295.0	0	SC	0	1.9501	0	34.6502	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2296.0	0	SC	0	1.9486	0	34.6503	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2297.0	0	SC	0	1.9470	0	34.6504	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2298.0	0	SC	0	1.9462	0	34.6505	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2299.0	0	SC	0	1.9456	0	34.6505	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2300.0	0	SC	0	1.9445	0	34.6503	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2301.0	0	SC	0	1.9426	0	34.6504	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2302.0	0	SC	0	1.9419	0	34.6505	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2303.0	0	SC	0	1.9416	0	34.6507	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2304.0	0	SC	0	1.9411	0	34.6507	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2305.0	0	SC	0	1.9388	0	34.6510	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2306.0	0	SC	0	1.9376	0	34.6509	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2307.0	0	SC	0	1.9362	0	34.6510	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2308.0	0	SC	0	1.9346	0	34.6512	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2309.0	0	SC	0	1.9340	0	34.6510	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2310.0	0	SC	0	1.9335	0	34.6510	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2311.0	0	SC	0	1.9319	0	34.6512	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2312.0	0	SC	0	1.9307	0	34.6515	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2313.0	0	SC	0	1.9290	0	34.6515	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2314.0	0	SC	0	1.9261	0	34.6516	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2315.0	0	SC	0	1.9242	0	34.6516	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2316.0	0	SC	0	1.9233	0	34.6517	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2317.0	0	SC	0	1.9210	0	34.6518	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2318.0	0	SC	0	1.9191	0	34.6519	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2319.0	0	SC	0	1.9184	0	34.6519	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2320.0	0	SC	0	1.9177	0	34.6520	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2321.0	0	SC	0	1.9165	0	34.6520	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2322.0	0	SC	0	1.9163	0	34.6522	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2323.0	0	SC	0	1.9163	0	34.6522	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2324.0	0	SC	0	1.9158	0	34.6522	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2325.0	0	SC	0	1.9150	0	34.6524	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2326.0	0	SC	0	1.9147	0	34.6525	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2327.0	0	SC	0	1.9141	0	34.6524	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2328.0	0	SC	0	1.9127	0	34.6525	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2329.0	0	SC	0	1.9123	0	34.6525	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2330.0	0	SC	0	1.9120	0	34.6525	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2331.0	0	SC	0	1.9118	0	34.6525	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2332.0	0	SC	0	1.9109	0	34.6526	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2333.0	0	SC	0	1.9102	0	34.6526	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2334.0	0	SC	0	1.9100	0	34.6528	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2335.0	0	SC	0	1.9096	0	34.6528	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2336.0	0	SC	0	1.9087	0	34.6528	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2337.0	0	SC	0	1.9056	0	34.6531	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2338.0	0	SC	0	1.9043	0	34.6530	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2339.0	0	SC	0	1.9021	0	34.6531	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2340.0	0	SC	0	1.8990	0	34.6533	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2341.0	0	SC	0	1.8981	0	34.6534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2342.0	0	SC	0	1.8979	0	34.6534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2343.0	0	SC	0	1.8977	0	34.6534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2344.0	0	SC	0	1.8974	0	34.6535	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2345.0	0	SC	0	1.8975	0	34.6534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2346.0	0	SC	0	1.8975	0	34.6535	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2347.0	0	SC	0	1.8973	0	34.6534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2348.0	0	SC	0	1.8972	0	34.6535	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2349.0	0	SC	0	1.8972	0	34.6534	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2350.0	0	SC	0	1.8972	0	34.6533	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2351.0	0	SC	0	1.8965	0	34.6535	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2352.0	0	SC	0	1.8957	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2353.0	0	SC	0	1.8948	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2354.0	0	SC	0	1.8937	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2355.0	0	SC	0	1.8928	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2356.0	0	SC	0	1.8927	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2357.0	0	SC	0	1.8926	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2358.0	0	SC	0	1.8926	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2359.0	0	SC	0	1.8925	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2360.0	0	SC	0	1.8923	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2361.0	0	SC	0	1.8921	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2362.0	0	SC	0	1.8917	0	34.6537	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2363.0	0	SC	0	1.8911	0	34.6539	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2364.0	0	SC	0	1.8903	0	34.6539	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2365.0	0	SC	0	1.8894	0	34.6540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2366.0	0	SC	0	1.8888	0	34.6541	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2367.0	0	SC	0	1.8863	0	34.6540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2368.0	0	SC	0	1.8848	0	34.6539	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2369.0	0	SC	0	1.8847	0	34.6540	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2370.0	0	SC	0	1.8846	0	34.6541	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2371.0	0	SC	0	1.8826	0	34.6542	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2372.0	0	SC	0	1.8806	0	34.6543	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2373.0	0	SC	0	1.8791	0	34.6544	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2374.0	0	SC	0	1.8775	0	34.6544	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2375.0	0	SC	0	1.8756	0	34.6543	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2376.0	0	SC	0	1.8746	0	34.6543	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2377.0	0	SC	0	1.8742	0	34.6544	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2378.0	0	SC	0	1.8741	0	34.6545	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2379.0	0	SC	0	1.8738	0	34.6544	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2380.0	0	SC	0	1.8728	0	34.6545	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2381.0	0	SC	0	1.8715	0	34.6547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2382.0	0	SC	0	1.8703	0	34.6547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2383.0	0	SC	0	1.8684	0	34.6547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2384.0	0	SC	0	1.8669	0	34.6547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2385.0	0	SC	0	1.8666	0	34.6547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2386.0	0	SC	0	1.8667	0	34.6547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2387.0	0	SC	0	1.8668	0	34.6547	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2388.0	0	SC	0	1.8668	0	34.6548	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2389.0	0	SC	0	1.8667	0	34.6548	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2390.0	0	SC	0	1.8663	0	34.6548	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2391.0	0	SC	0	1.8660	0	34.6550	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2392.0	0	SC	0	1.8656	0	34.6549	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2393.0	0	SC	0	1.8653	0	34.6549	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2394.0	0	SC	0	1.8647	0	34.6548	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2395.0	0	SC	0	1.8633	0	34.6548	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2396.0	0	SC	0	1.8628	0	34.6548	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2397.0	0	SC	0	1.8618	0	34.6549	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2398.0	0	SC	0	1.8605	0	34.6550	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2399.0	0	SC	0	1.8585	0	34.6552	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2400.0	0	SC	0	1.8573	0	34.6552	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2401.0	0	SC	0	1.8570	0	34.6551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2402.0	0	SC	0	1.8567	0	34.6551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2403.0	0	SC	0	1.8560	0	34.6551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2404.0	0	SC	0	1.8555	0	34.6552	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2405.0	0	SC	0	1.8552	0	34.6551	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2406.0	0	SC	0	1.8548	0	34.6552	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2407.0	0	SC	0	1.8543	0	34.6554	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2408.0	0	SC	0	1.8536	0	34.6552	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2409.0	0	SC	0	1.8528	0	34.6554	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2410.0	0	SC	0	1.8525	0	34.6555	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2411.0	0	SC	0	1.8523	0	34.6554	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2412.0	0	SC	0	1.8520	0	34.6554	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2413.0	0	SC	0	1.8511	0	34.6555	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2414.0	0	SC	0	1.8496	0	34.6555	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2415.0	0	SC	0	1.8484	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2416.0	0	SC	0	1.8466	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2417.0	0	SC	0	1.8457	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2418.0	0	SC	0	1.8454	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2419.0	0	SC	0	1.8449	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2420.0	0	SC	0	1.8447	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2421.0	0	SC	0	1.8445	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2422.0	0	SC	0	1.8444	0	34.6558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2423.0	0	SC	0	1.8445	0	34.6558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2424.0	0	SC	0	1.8444	0	34.6558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2425.0	0	SC	0	1.8444	0	34.6558	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2426.0	0	SC	0	1.8443	0	34.6557	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2427.0	0	SC	0	1.8441	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2428.0	0	SC	0	1.8438	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2429.0	0	SC	0	1.8435	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2430.0	0	SC	0	1.8431	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2431.0	0	SC	0	1.8426	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2432.0	0	SC	0	1.8419	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2433.0	0	SC	0	1.8413	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2434.0	0	SC	0	1.8411	0	34.6560	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2435.0	0	SC	0	1.8410	0	34.6560	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2436.0	0	SC	0	1.8406	0	34.6560	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2437.0	0	SC	0	1.8403	0	34.6559	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2438.0	0	SC	0	1.8401	0	34.6560	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2439.0	0	SC	0	1.8395	0	34.6561	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2440.0	0	SC	0	1.8388	0	34.6562	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2441.0	0	SC	0	1.8372	0	34.6563	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2442.0	0	SC	0	1.8361	0	34.6564	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2443.0	0	SC	0	1.8352	0	34.6564	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2444.0	0	SC	0	1.8333	0	34.6563	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2445.0	0	SC	0	1.8302	0	34.6566	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2446.0	0	SC	0	1.8299	0	34.6566	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2447.0	0	SC	0	1.8294	0	34.6566	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2448.0	0	SC	0	1.8291	0	34.6566	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2449.0	0	SC	0	1.8284	0	34.6567	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2450.0	0	SC	0	1.8276	0	34.6567	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2451.0	0	SC	0	1.8262	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2452.0	0	SC	0	1.8257	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2453.0	0	SC	0	1.8254	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2454.0	0	SC	0	1.8252	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2455.0	0	SC	0	1.8251	0	34.6567	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2456.0	0	SC	0	1.8251	0	34.6567	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2457.0	0	SC	0	1.8251	0	34.6567	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2458.0	0	SC	0	1.8251	0	34.6571	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2459.0	0	SC	0	1.8252	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2460.0	0	SC	0	1.8253	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2461.0	0	SC	0	1.8253	0	34.6571	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2462.0	0	SC	0	1.8254	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2463.0	0	SC	0	1.8254	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2464.0	0	SC	0	1.8248	0	34.6569	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2465.0	0	SC	0	1.8244	0	34.6571	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2466.0	0	SC	0	1.8243	0	34.6572	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2467.0	0	SC	0	1.8241	0	34.6571	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2468.0	0	SC	0	1.8235	0	34.6572	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2469.0	0	SC	0	1.8232	0	34.6572	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2470.0	0	SC	0	1.8228	0	34.6573	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2471.0	0	SC	0	1.8222	0	34.6573	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2472.0	0	SC	0	1.8212	0	34.6575	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2473.0	0	SC	0	1.8210	0	34.6573	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2474.0	0	SC	0	1.8207	0	34.6573	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2475.0	0	SC	0	1.8200	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2476.0	0	SC	0	1.8202	0	34.6575	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2477.0	0	SC	0	1.8191	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2478.0	0	SC	0	1.8192	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2479.0	0	SC	0	1.8181	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2480.0	0	SC	0	1.8182	0	34.6577	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2481.0	0	SC	0	1.8186	0	34.6574	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2482.0	0	SC	0	1.8186	0	34.6575	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2483.0	0	SC	0	1.8186	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2484.0	0	SC	0	1.8184	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2485.0	0	SC	0	1.8185	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2486.0	0	SC	0	1.8180	0	34.6575	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2487.0	0	SC	0	1.8177	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2488.0	0	SC	0	1.8175	0	34.6577	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2489.0	0	SC	0	1.8172	0	34.6577	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2490.0	0	SC	0	1.8173	0	34.6578	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2491.0	0	SC	0	1.8171	0	34.6575	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2492.0	0	SC	0	1.8172	0	34.6575	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2493.0	0	SC	0	1.8172	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2494.0	0	SC	0	1.8168	0	34.6577	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2495.0	0	SC	0	1.8167	0	34.6577	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2496.0	0	SC	0	1.8160	0	34.6578	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2497.0	0	SC	0	1.8155	0	34.6578	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2498.0	0	SC	0	1.8151	0	34.6577	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2499.0	0	SC	0	1.8141	0	34.6576	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2500.0	0	SC	0	1.8127	0	34.6578	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2501.0	0	SC	0	1.8124	0	34.6579	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2502.0	0	SC	0	1.8119	0	34.6579	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2503.0	0	SC	0	1.8103	0	34.6580	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2504.0	0	SC	0	1.8074	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2505.0	0	SC	0	1.8065	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2506.0	0	SC	0	1.8059	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2507.0	0	SC	0	1.8054	0	34.6581	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2508.0	0	SC	0	1.8045	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2509.0	0	SC	0	1.8041	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2510.0	0	SC	0	1.8037	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2511.0	0	SC	0	1.8033	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2512.0	0	SC	0	1.8031	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2513.0	0	SC	0	1.8032	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2514.0	0	SC	0	1.8032	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2515.0	0	SC	0	1.8031	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2516.0	0	SC	0	1.8030	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2517.0	0	SC	0	1.8029	0	34.6582	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2518.0	0	SC	0	1.8025	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2519.0	0	SC	0	1.8023	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2520.0	0	SC	0	1.8012	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2521.0	0	SC	0	1.8009	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2522.0	0	SC	0	1.8009	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2523.0	0	SC	0	1.8008	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2524.0	0	SC	0	1.8006	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2525.0	0	SC	0	1.7996	0	34.6584	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2526.0	0	SC	0	1.7973	0	34.6587	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2527.0	0	SC	0	1.7958	0	34.6588	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2528.0	0	SC	0	1.7944	0	34.6589	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2529.0	0	SC	0	1.7928	0	34.6588	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2530.0	0	SC	0	1.7893	0	34.6590	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2531.0	0	SC	0	1.7881	0	34.6591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2532.0	0	SC	0	1.7873	0	34.6591	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2533.0	0	SC	0	1.7870	0	34.6593	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2534.0	0	SC	0	1.7864	0	34.6592	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2535.0	0	SC	0	1.7851	0	34.6594	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2536.0	0	SC	0	1.7843	0	34.6593	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2537.0	0	SC	0	1.7829	0	34.6594	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2538.0	0	SC	0	1.7819	0	34.6594	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2539.0	0	SC	0	1.7810	0	34.6595	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2540.0	0	SC	0	1.7801	0	34.6595	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2541.0	0	SC	0	1.7781	0	34.6596	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2542.0	0	SC	0	1.7756	0	34.6597	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2543.0	0	SC	0	1.7747	0	34.6597	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2544.0	0	SC	0	1.7727	0	34.6599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2545.0	0	SC	0	1.7721	0	34.6599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2546.0	0	SC	0	1.7714	0	34.6599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2547.0	0	SC	0	1.7708	0	34.6601	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2548.0	0	SC	0	1.7703	0	34.6599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2549.0	0	SC	0	1.7700	0	34.6601	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2550.0	0	SC	0	1.7700	0	34.6599	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2551.0	0	SC	0	1.7699	0	34.6601	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2552.0	0	SC	0	1.7698	0	34.6602	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2553.0	0	SC	0	1.7695	0	34.6601	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2554.0	0	SC	0	1.7691	0	34.6602	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2555.0	0	SC	0	1.7691	0	34.6602	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2556.0	0	SC	0	1.7688	0	34.6603	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2557.0	0	SC	0	1.7685	0	34.6602	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2558.0	0	SC	0	1.7681	0	34.6603	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2559.0	0	SC	0	1.7674	0	34.6602	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2560.0	0	SC	0	1.7656	0	34.6604	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2561.0	0	SC	0	1.7649	0	34.6604	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2562.0	0	SC	0	1.7641	0	34.6605	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2563.0	0	SC	0	1.7635	0	34.6606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2564.0	0	SC	0	1.7631	0	34.6605	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2565.0	0	SC	0	1.7628	0	34.6606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2566.0	0	SC	0	1.7626	0	34.6606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2567.0	0	SC	0	1.7620	0	34.6606	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2568.0	0	SC	0	1.7609	0	34.6608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2569.0	0	SC	0	1.7606	0	34.6608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2570.0	0	SC	0	1.7605	0	34.6608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2571.0	0	SC	0	1.7605	0	34.6608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2572.0	0	SC	0	1.7603	0	34.6608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2573.0	0	SC	0	1.7602	0	34.6607	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2574.0	0	SC	0	1.7598	0	34.6608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2575.0	0	SC	0	1.7587	0	34.6608	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2576.0	0	SC	0	1.7574	0	34.6609	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2577.0	0	SC	0	1.7572	0	34.6610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2578.0	0	SC	0	1.7572	0	34.6609	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2579.0	0	SC	0	1.7572	0	34.6610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2580.0	0	SC	0	1.7573	0	34.6610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2581.0	0	SC	0	1.7573	0	34.6611	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2582.0	0	SC	0	1.7574	0	34.6610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2583.0	0	SC	0	1.7574	0	34.6610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2584.0	0	SC	0	1.7574	0	34.6611	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2585.0	0	SC	0	1.7574	0	34.6610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2586.0	0	SC	0	1.7574	0	34.6609	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2587.0	0	SC	0	1.7569	0	34.6610	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2588.0	0	SC	0	1.7565	0	34.6611	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2589.0	0	SC	0	1.7549	0	34.6611	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2590.0	0	SC	0	1.7536	0	34.6612	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2591.0	0	SC	0	1.7533	0	34.6611	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2592.0	0	SC	0	1.7531	0	34.6612	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2593.0	0	SC	0	1.7530	0	34.6611	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2594.0	0	SC	0	1.7514	0	34.6612	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2595.0	0	SC	0	1.7504	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2596.0	0	SC	0	1.7500	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2597.0	0	SC	0	1.7493	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2598.0	0	SC	0	1.7484	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2599.0	0	SC	0	1.7477	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2600.0	0	SC	0	1.7469	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2601.0	0	SC	0	1.7468	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2602.0	0	SC	0	1.7467	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2603.0	0	SC	0	1.7465	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2604.0	0	SC	0	1.7463	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2605.0	0	SC	0	1.7461	0	34.6616	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2606.0	0	SC	0	1.7459	0	34.6614	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2607.0	0	SC	0	1.7454	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2608.0	0	SC	0	1.7448	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2609.0	0	SC	0	1.7445	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2610.0	0	SC	0	1.7442	0	34.6616	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2611.0	0	SC	0	1.7441	0	34.6616	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2612.0	0	SC	0	1.7440	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2613.0	0	SC	0	1.7440	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2614.0	0	SC	0	1.7440	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2615.0	0	SC	0	1.7440	0	34.6618	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2616.0	0	SC	0	1.7441	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2617.0	0	SC	0	1.7441	0	34.6616	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2618.0	0	SC	0	1.7439	0	34.6618	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2619.0	0	SC	0	1.7438	0	34.6616	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2620.0	0	SC	0	1.7434	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2621.0	0	SC	0	1.7426	0	34.6617	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2622.0	0	SC	0	1.7418	0	34.6618	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2623.0	0	SC	0	1.7403	0	34.6619	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2624.0	0	SC	0	1.7394	0	34.6619	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2625.0	0	SC	0	1.7387	0	34.6618	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2626.0	0	SC	0	1.7378	0	34.6620	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2627.0	0	SC	0	1.7374	0	34.6621	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2628.0	0	SC	0	1.7363	0	34.6621	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2629.0	0	SC	0	1.7355	0	34.6622	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2630.0	0	SC	0	1.7353	0	34.6621	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2631.0	0	SC	0	1.7350	0	34.6622	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2632.0	0	SC	0	1.7336	0	34.6623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2633.0	0	SC	0	1.7327	0	34.6623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2634.0	0	SC	0	1.7326	0	34.6624	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2635.0	0	SC	0	1.7326	0	34.6623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2636.0	0	SC	0	1.7326	0	34.6624	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2637.0	0	SC	0	1.7324	0	34.6623	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2638.0	0	SC	0	1.7317	0	34.6624	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2639.0	0	SC	0	1.7313	0	34.6624	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2640.0	0	SC	0	1.7312	0	34.6624	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2641.0	0	SC	0	1.7309	0	34.6625	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2642.0	0	SC	0	1.7303	0	34.6625	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2643.0	0	SC	0	1.7291	0	34.6626	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2644.0	0	SC	0	1.7271	0	34.6628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2645.0	0	SC	0	1.7263	0	34.6627	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2646.0	0	SC	0	1.7259	0	34.6628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2647.0	0	SC	0	1.7254	0	34.6628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2648.0	0	SC	0	1.7251	0	34.6628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2649.0	0	SC	0	1.7234	0	34.6628	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2650.0	0	SC	0	1.7227	0	34.6629	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2651.0	0	SC	0	1.7223	0	34.6629	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2652.0	0	SC	0	1.7211	0	34.6629	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2653.0	0	SC	0	1.7199	0	34.6631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2654.0	0	SC	0	1.7197	0	34.6632	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2655.0	0	SC	0	1.7197	0	34.6631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2656.0	0	SC	0	1.7197	0	34.6631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2657.0	0	SC	0	1.7194	0	34.6631	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2658.0	0	SC	0	1.7192	0	34.6632	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2659.0	0	SC	0	1.7186	0	34.6632	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2660.0	0	SC	0	1.7182	0	34.6633	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2661.0	0	SC	0	1.7169	0	34.6634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2662.0	0	SC	0	1.7148	0	34.6634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2663.0	0	SC	0	1.7137	0	34.6636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2664.0	0	SC	0	1.7134	0	34.6634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2665.0	0	SC	0	1.7134	0	34.6635	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2666.0	0	SC	0	1.7131	0	34.6634	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2667.0	0	SC	0	1.7126	0	34.6636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2668.0	0	SC	0	1.7123	0	34.6637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2669.0	0	SC	0	1.7122	0	34.6637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2670.0	0	SC	0	1.7122	0	34.6636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2671.0	0	SC	0	1.7120	0	34.6637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2672.0	0	SC	0	1.7117	0	34.6637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2673.0	0	SC	0	1.7113	0	34.6636	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2674.0	0	SC	0	1.7111	0	34.6637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2675.0	0	SC	0	1.7109	0	34.6637	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2676.0	0	SC	0	1.7105	0	34.6639	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2677.0	0	SC	0	1.7101	0	34.6638	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2678.0	0	SC	0	1.7097	0	34.6638	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2679.0	0	SC	0	1.7090	0	34.6638	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2680.0	0	SC	0	1.7085	0	34.6638	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2681.0	0	SC	0	1.7078	0	34.6638	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2682.0	0	SC	0	1.7068	0	34.6641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2683.0	0	SC	0	1.7063	0	34.6639	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2684.0	0	SC	0	1.7058	0	34.6640	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2685.0	0	SC	0	1.7054	0	34.6639	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2686.0	0	SC	0	1.7045	0	34.6641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2687.0	0	SC	0	1.7040	0	34.6640	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2688.0	0	SC	0	1.7037	0	34.6641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2689.0	0	SC	0	1.7026	0	34.6641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2690.0	0	SC	0	1.7011	0	34.6641	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2691.0	0	SC	0	1.7007	0	34.6643	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2692.0	0	SC	0	1.7004	0	34.6643	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2693.0	0	SC	0	1.6970	0	34.6644	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2694.0	0	SC	0	1.6923	0	34.6647	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2695.0	0	SC	0	1.6920	0	34.6648	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2696.0	0	SC	0	1.6915	0	34.6647	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2697.0	0	SC	0	1.6911	0	34.6648	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2698.0	0	SC	0	1.6908	0	34.6649	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2699.0	0	SC	0	1.6901	0	34.6649	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2700.0	0	SC	0	1.6899	0	34.6650	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2701.0	0	SC	0	1.6899	0	34.6649	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2702.0	0	SC	0	1.6897	0	34.6649	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2703.0	0	SC	0	1.6892	0	34.6650	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2704.0	0	SC	0	1.6889	0	34.6650	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2705.0	0	SC	0	1.6883	0	34.6651	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2706.0	0	SC	0	1.6877	0	34.6650	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2707.0	0	SC	0	1.6858	0	34.6651	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2708.0	0	SC	0	1.6837	0	34.6653	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2709.0	0	SC	0	1.6814	0	34.6653	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2710.0	0	SC	0	1.6801	0	34.6655	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2711.0	0	SC	0	1.6801	0	34.6655	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2712.0	0	SC	0	1.6801	0	34.6654	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2713.0	0	SC	0	1.6802	0	34.6655	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2714.0	0	SC	0	1.6797	0	34.6656	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2715.0	0	SC	0	1.6789	0	34.6657	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2716.0	0	SC	0	1.6787	0	34.6656	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2717.0	0	SC	0	1.6784	0	34.6656	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2718.0	0	SC	0	1.6781	0	34.6657	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2719.0	0	SC	0	1.6780	0	34.6656	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2720.0	0	SC	0	1.6775	0	34.6657	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2721.0	0	SC	0	1.6772	0	34.6658	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2722.0	0	SC	0	1.6771	0	34.6658	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2723.0	0	SC	0	1.6758	0	34.6658	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2724.0	0	SC	0	1.6746	0	34.6658	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2725.0	0	SC	0	1.6735	0	34.6659	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2726.0	0	SC	0	1.6729	0	34.6659	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2727.0	0	SC	0	1.6724	0	34.6659	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2728.0	0	SC	0	1.6715	0	34.6661	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2729.0	0	SC	0	1.6708	0	34.6662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2730.0	0	SC	0	1.6704	0	34.6662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2731.0	0	SC	0	1.6696	0	34.6662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2732.0	0	SC	0	1.6687	0	34.6663	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2733.0	0	SC	0	1.6683	0	34.6662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2734.0	0	SC	0	1.6679	0	34.6664	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2735.0	0	SC	0	1.6676	0	34.6662	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2736.0	0	SC	0	1.6669	0	34.6664	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2737.0	0	SC	0	1.6665	0	34.6664	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2738.0	0	SC	0	1.6663	0	34.6664	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2739.0	0	SC	0	1.6656	0	34.6665	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2740.0	0	SC	0	1.6654	0	34.6665	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2741.0	0	SC	0	1.6655	0	34.6664	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2742.0	0	SC	0	1.6655	0	34.6664	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2743.0	0	SC	0	1.6652	0	34.6665	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2744.0	0	SC	0	1.6650	0	34.6665	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2745.0	0	SC	0	1.6648	0	34.6666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2746.0	0	SC	0	1.6644	0	34.6666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2747.0	0	SC	0	1.6640	0	34.6667	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2748.0	0	SC	0	1.6638	0	34.6666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2749.0	0	SC	0	1.6635	0	34.6666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2750.0	0	SC	0	1.6634	0	34.6665	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2751.0	0	SC	0	1.6633	0	34.6666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2752.0	0	SC	0	1.6634	0	34.6667	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2753.0	0	SC	0	1.6634	0	34.6667	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2754.0	0	SC	0	1.6632	0	34.6667	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2755.0	0	SC	0	1.6630	0	34.6667	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2756.0	0	SC	0	1.6625	0	34.6666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2757.0	0	SC	0	1.6615	0	34.6666	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2758.0	0	SC	0	1.6610	0	34.6667	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2759.0	0	SC	0	1.6610	0	34.6668	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2760.0	0	SC	0	1.6607	0	34.6670	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2761.0	0	SC	0	1.6603	0	34.6670	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2762.0	0	SC	0	1.6600	0	34.6669	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2763.0	0	SC	0	1.6592	0	34.6669	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2764.0	0	SC	0	1.6585	0	34.6670	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2765.0	0	SC	0	1.6581	0	34.6669	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2766.0	0	SC	0	1.6576	0	34.6671	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2767.0	0	SC	0	1.6574	0	34.6670	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2768.0	0	SC	0	1.6572	0	34.6670	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2769.0	0	SC	0	1.6571	0	34.6671	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2770.0	0	SC	0	1.6570	0	34.6671	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2771.0	0	SC	0	1.6567	0	34.6671	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2772.0	0	SC	0	1.6561	0	34.6672	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2773.0	0	SC	0	1.6554	0	34.6672	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2774.0	0	SC	0	1.6547	0	34.6672	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2775.0	0	SC	0	1.6538	0	34.6673	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2776.0	0	SC	0	1.6532	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2777.0	0	SC	0	1.6528	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2778.0	0	SC	0	1.6522	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2779.0	0	SC	0	1.6520	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2780.0	0	SC	0	1.6518	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2781.0	0	SC	0	1.6518	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2782.0	0	SC	0	1.6518	0	34.6673	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2783.0	0	SC	0	1.6510	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2784.0	0	SC	0	1.6501	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2785.0	0	SC	0	1.6497	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2786.0	0	SC	0	1.6493	0	34.6676	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2787.0	0	SC	0	1.6490	0	34.6674	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2788.0	0	SC	0	1.6481	0	34.6676	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2789.0	0	SC	0	1.6466	0	34.6676	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2790.0	0	SC	0	1.6460	0	34.6678	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2791.0	0	SC	0	1.6457	0	34.6679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2792.0	0	SC	0	1.6450	0	34.6679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2793.0	0	SC	0	1.6447	0	34.6679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2794.0	0	SC	0	1.6447	0	34.6679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2795.0	0	SC	0	1.6447	0	34.6679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2796.0	0	SC	0	1.6447	0	34.6678	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2797.0	0	SC	0	1.6445	0	34.6680	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2798.0	0	SC	0	1.6445	0	34.6680	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2799.0	0	SC	0	1.6445	0	34.6680	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2800.0	0	SC	0	1.6443	0	34.6681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2801.0	0	SC	0	1.6440	0	34.6679	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2802.0	0	SC	0	1.6434	0	34.6681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2803.0	0	SC	0	1.6434	0	34.6681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2804.0	0	SC	0	1.6424	0	34.6681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2805.0	0	SC	0	1.6417	0	34.6682	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2806.0	0	SC	0	1.6416	0	34.6681	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2807.0	0	SC	0	1.6413	0	34.6682	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2808.0	0	SC	0	1.6410	0	34.6683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2809.0	0	SC	0	1.6408	0	34.6682	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2810.0	0	SC	0	1.6404	0	34.6683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2811.0	0	SC	0	1.6397	0	34.6682	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2812.0	0	SC	0	1.6393	0	34.6682	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2813.0	0	SC	0	1.6390	0	34.6683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2814.0	0	SC	0	1.6387	0	34.6683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2815.0	0	SC	0	1.6385	0	34.6684	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2816.0	0	SC	0	1.6383	0	34.6683	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2817.0	0	SC	0	1.6382	0	34.6685	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2818.0	0	SC	0	1.6381	0	34.6685	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2819.0	0	SC	0	1.6379	0	34.6684	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2820.0	0	SC	0	1.6376	0	34.6685	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2821.0	0	SC	0	1.6370	0	34.6685	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2822.0	0	SC	0	1.6368	0	34.6685	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2823.0	0	SC	0	1.6364	0	34.6685	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2824.0	0	SC	0	1.6357	0	34.6686	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2825.0	0	SC	0	1.6354	0	34.6686	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2826.0	0	SC	0	1.6350	0	34.6686	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2827.0	0	SC	0	1.6343	0	34.6686	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2828.0	0	SC	0	1.6335	0	34.6687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2829.0	0	SC	0	1.6324	0	34.6687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2830.0	0	SC	0	1.6315	0	34.6688	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2831.0	0	SC	0	1.6311	0	34.6687	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2832.0	0	SC	0	1.6305	0	34.6688	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2833.0	0	SC	0	1.6293	0	34.6689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2834.0	0	SC	0	1.6284	0	34.6689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2835.0	0	SC	0	1.6279	0	34.6691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2836.0	0	SC	0	1.6279	0	34.6689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2837.0	0	SC	0	1.6277	0	34.6689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2838.0	0	SC	0	1.6276	0	34.6691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2839.0	0	SC	0	1.6275	0	34.6689	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2840.0	0	SC	0	1.6273	0	34.6691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2841.0	0	SC	0	1.6272	0	34.6691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2842.0	0	SC	0	1.6271	0	34.6692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2843.0	0	SC	0	1.6271	0	34.6691	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2844.0	0	SC	0	1.6271	0	34.6692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2845.0	0	SC	0	1.6271	0	34.6692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2846.0	0	SC	0	1.6265	0	34.6692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2847.0	0	SC	0	1.6263	0	34.6692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2848.0	0	SC	0	1.6261	0	34.6693	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2849.0	0	SC	0	1.6257	0	34.6692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2850.0	0	SC	0	1.6249	0	34.6692	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2851.0	0	SC	0	1.6236	0	34.6694	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2852.0	0	SC	0	1.6223	0	34.6695	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2853.0	0	SC	0	1.6220	0	34.6695	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2854.0	0	SC	0	1.6220	0	34.6693	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2855.0	0	SC	0	1.6218	0	34.6695	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2856.0	0	SC	0	1.6214	0	34.6694	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2857.0	0	SC	0	1.6199	0	34.6696	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2858.0	0	SC	0	1.6183	0	34.6697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2859.0	0	SC	0	1.6177	0	34.6697	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2860.0	0	SC	0	1.6172	0	34.6698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2861.0	0	SC	0	1.6164	0	34.6698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2862.0	0	SC	0	1.6161	0	34.6698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2863.0	0	SC	0	1.6161	0	34.6698	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2864.0	0	SC	0	1.6160	0	34.6700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2865.0	0	SC	0	1.6160	0	34.6700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2866.0	0	SC	0	1.6159	0	34.6699	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2867.0	0	SC	0	1.6154	0	34.6700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2868.0	0	SC	0	1.6154	0	34.6700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2869.0	0	SC	0	1.6154	0	34.6699	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2870.0	0	SC	0	1.6153	0	34.6701	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2871.0	0	SC	0	1.6150	0	34.6700	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2872.0	0	SC	0	1.6147	0	34.6699	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2873.0	0	SC	0	1.6145	0	34.6699	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2874.0	0	SC	0	1.6143	0	34.6699	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2875.0	0	SC	0	1.6136	0	34.6701	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2876.0	0	SC	0	1.6130	0	34.6701	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2877.0	0	SC	0	1.6126	0	34.6702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2878.0	0	SC	0	1.6121	0	34.6702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2879.0	0	SC	0	1.6115	0	34.6703	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2880.0	0	SC	0	1.6113	0	34.6702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2881.0	0	SC	0	1.6112	0	34.6701	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2882.0	0	SC	0	1.6111	0	34.6702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2883.0	0	SC	0	1.6110	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2884.0	0	SC	0	1.6112	0	34.6703	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2885.0	0	SC	0	1.6113	0	34.6703	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2886.0	0	SC	0	1.6114	0	34.6703	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2887.0	0	SC	0	1.6113	0	34.6703	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2888.0	0	SC	0	1.6107	0	34.6703	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2889.0	0	SC	0	1.6105	0	34.6702	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2890.0	0	SC	0	1.6100	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2891.0	0	SC	0	1.6098	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2892.0	0	SC	0	1.6097	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2893.0	0	SC	0	1.6095	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2894.0	0	SC	0	1.6092	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2895.0	0	SC	0	1.6086	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2896.0	0	SC	0	1.6084	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2897.0	0	SC	0	1.6082	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2898.0	0	SC	0	1.6082	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2899.0	0	SC	0	1.6078	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2900.0	0	SC	0	1.6077	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2901.0	0	SC	0	1.6077	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2902.0	0	SC	0	1.6079	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2903.0	0	SC	0	1.6079	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2904.0	0	SC	0	1.6080	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2905.0	0	SC	0	1.6080	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2906.0	0	SC	0	1.6080	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2907.0	0	SC	0	1.6080	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2908.0	0	SC	0	1.6082	0	34.6704	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2909.0	0	SC	0	1.6080	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2910.0	0	SC	0	1.6079	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2911.0	0	SC	0	1.6075	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2912.0	0	SC	0	1.6071	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2913.0	0	SC	0	1.6069	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2914.0	0	SC	0	1.6067	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2915.0	0	SC	0	1.6061	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2916.0	0	SC	0	1.6059	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2917.0	0	SC	0	1.6054	0	34.6706	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2918.0	0	SC	0	1.6049	0	34.6708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2919.0	0	SC	0	1.6046	0	34.6708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2920.0	0	SC	0	1.6046	0	34.6708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2921.0	0	SC	0	1.6046	0	34.6708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2922.0	0	SC	0	1.6046	0	34.6709	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2923.0	0	SC	0	1.6046	0	34.6709	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2924.0	0	SC	0	1.6046	0	34.6708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2925.0	0	SC	0	1.6042	0	34.6708	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2926.0	0	SC	0	1.6036	0	34.6709	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2927.0	0	SC	0	1.6035	0	34.6709	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2928.0	0	SC	0	1.6028	0	34.6709	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2929.0	0	SC	0	1.6017	0	34.6710	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2930.0	0	SC	0	1.6009	0	34.6712	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2931.0	0	SC	0	1.6004	0	34.6711	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2932.0	0	SC	0	1.6004	0	34.6711	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2933.0	0	SC	0	1.6002	0	34.6712	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2934.0	0	SC	0	1.6002	0	34.6711	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2935.0	0	SC	0	1.5997	0	34.6711	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2936.0	0	SC	0	1.5994	0	34.6712	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2937.0	0	SC	0	1.5990	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2938.0	0	SC	0	1.5985	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2939.0	0	SC	0	1.5979	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2940.0	0	SC	0	1.5977	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2941.0	0	SC	0	1.5974	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2942.0	0	SC	0	1.5973	0	34.6714	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2943.0	0	SC	0	1.5973	0	34.6715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2944.0	0	SC	0	1.5974	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2945.0	0	SC	0	1.5972	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2946.0	0	SC	0	1.5960	0	34.6713	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2947.0	0	SC	0	1.5958	0	34.6714	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2948.0	0	SC	0	1.5956	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2949.0	0	SC	0	1.5956	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2950.0	0	SC	0	1.5957	0	34.6715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2951.0	0	SC	0	1.5956	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2952.0	0	SC	0	1.5955	0	34.6714	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2953.0	0	SC	0	1.5955	0	34.6715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2954.0	0	SC	0	1.5954	0	34.6715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2955.0	0	SC	0	1.5954	0	34.6715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2956.0	0	SC	0	1.5953	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2957.0	0	SC	0	1.5953	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2958.0	0	SC	0	1.5953	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2959.0	0	SC	0	1.5953	0	34.6715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2960.0	0	SC	0	1.5951	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2961.0	0	SC	0	1.5950	0	34.6715	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2962.0	0	SC	0	1.5949	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2963.0	0	SC	0	1.5945	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2964.0	0	SC	0	1.5943	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2965.0	0	SC	0	1.5943	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2966.0	0	SC	0	1.5943	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2967.0	0	SC	0	1.5943	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2968.0	0	SC	0	1.5943	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2969.0	0	SC	0	1.5945	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2970.0	0	SC	0	1.5943	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2971.0	0	SC	0	1.5943	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2972.0	0	SC	0	1.5945	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2973.0	0	SC	0	1.5945	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2974.0	0	SC	0	1.5945	0	34.6716	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2975.0	0	SC	0	1.5945	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2976.0	0	SC	0	1.5945	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2977.0	0	SC	0	1.5945	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2978.0	0	SC	0	1.5945	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2979.0	0	SC	0	1.5945	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2980.0	0	SC	0	1.5945	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2981.0	0	SC	0	1.5947	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2982.0	0	SC	0	1.5947	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2983.0	0	SC	0	1.5947	0	34.6717	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2984.0	0	SC	0	1.5947	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2985.0	0	SC	0	1.5945	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2986.0	0	SC	0	1.5945	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2987.0	0	SC	0	1.5941	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2988.0	0	SC	0	1.5938	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2989.0	0	SC	0	1.5938	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2990.0	0	SC	0	1.5937	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2991.0	0	SC	0	1.5938	0	34.6718	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2992.0	0	SC	0	1.5937	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2993.0	0	SC	0	1.5936	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2994.0	0	SC	0	1.5936	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2995.0	0	SC	0	1.5936	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2996.0	0	SC	0	1.5935	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2997.0	0	SC	0	1.5934	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2998.0	0	SC	0	1.5926	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	2999.0	0	SC	0	1.5922	0	34.6719	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3000.0	0	SC	0	1.5913	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3001.0	0	SC	0	1.5908	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3002.0	0	SC	0	1.5903	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3003.0	0	SC	0	1.5901	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3004.0	0	SC	0	1.5901	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3005.0	0	SC	0	1.5897	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3006.0	0	SC	0	1.5884	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3007.0	0	SC	0	1.5886	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3008.0	0	SC	0	1.5889	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3009.0	0	SC	0	1.5890	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3010.0	0	SC	0	1.5892	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3011.0	0	SC	0	1.5890	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3012.0	0	SC	0	1.5884	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3013.0	0	SC	0	1.5882	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3014.0	0	SC	0	1.5882	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3015.0	0	SC	0	1.5884	0	34.6724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3016.0	0	SC	0	1.5884	0	34.6724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3017.0	0	SC	0	1.5884	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3018.0	0	SC	0	1.5884	0	34.6721	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3019.0	0	SC	0	1.5882	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3020.0	0	SC	0	1.5884	0	34.6724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3021.0	0	SC	0	1.5882	0	34.6724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3022.0	0	SC	0	1.5882	0	34.6724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3023.0	0	SC	0	1.5886	0	34.6724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3024.0	0	SC	0	1.5884	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3025.0	0	SC	0	1.5874	0	34.6723	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3026.0	0	SC	0	1.5861	0	34.6724	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3027.0	0	SC	0	1.5854	0	34.6725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3028.0	0	SC	0	1.5852	0	34.6726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3029.0	0	SC	0	1.5851	0	34.6726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3030.0	0	SC	0	1.5852	0	34.6725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3031.0	0	SC	0	1.5852	0	34.6726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3032.0	0	SC	0	1.5852	0	34.6726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3033.0	0	SC	0	1.5852	0	34.6725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3034.0	0	SC	0	1.5852	0	34.6725	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3035.0	0	SC	0	1.5851	0	34.6727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3036.0	0	SC	0	1.5848	0	34.6726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3037.0	0	SC	0	1.5844	0	34.6727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3038.0	0	SC	0	1.5840	0	34.6727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3039.0	0	SC	0	1.5840	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3040.0	0	SC	0	1.5842	0	34.6726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3041.0	0	SC	0	1.5842	0	34.6726	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3042.0	0	SC	0	1.5842	0	34.6727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3043.0	0	SC	0	1.5840	0	34.6727	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3044.0	0	SC	0	1.5838	0	34.6728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3045.0	0	SC	0	1.5835	0	34.6728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3046.0	0	SC	0	1.5830	0	34.6728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3047.0	0	SC	0	1.5823	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3048.0	0	SC	0	1.5819	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3049.0	0	SC	0	1.5816	0	34.6728	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3050.0	0	SC	0	1.5814	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3051.0	0	SC	0	1.5813	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3052.0	0	SC	0	1.5813	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3053.0	0	SC	0	1.5813	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3054.0	0	SC	0	1.5813	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3055.0	0	SC	0	1.5811	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3056.0	0	SC	0	1.5809	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3057.0	0	SC	0	1.5806	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3058.0	0	SC	0	1.5800	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3059.0	0	SC	0	1.5797	0	34.6729	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3060.0	0	SC	0	1.5797	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3061.0	0	SC	0	1.5796	0	34.6731	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3062.0	0	SC	0	1.5796	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3063.0	0	SC	0	1.5796	0	34.6732	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3064.0	0	SC	0	1.5795	0	34.6732	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3065.0	0	SC	0	1.5796	0	34.6731	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3066.0	0	SC	0	1.5797	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3067.0	0	SC	0	1.5797	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3068.0	0	SC	0	1.5797	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3069.0	0	SC	0	1.5798	0	34.6731	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3070.0	0	SC	0	1.5798	0	34.6731	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3071.0	0	SC	0	1.5800	0	34.6730	0
JGQH___2004594	006	C	07/09/2004	16:19	137.0294	3.0203	0	3072.0	0	SC	0	1.5800	0	34.6729	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	11.0	0	SC	0	28.5077	0	34.0846	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	12.0	0	SC	0	28.4652	0	34.0710	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	13.0	0	SC	0	28.4509	0	34.0667	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	14.0	0	SC	0	28.4480	0	34.0665	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	15.0	0	SC	0	28.4494	0	34.0672	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	16.0	0	SC	0	28.4468	0	34.0662	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	17.0	0	SC	0	28.4475	0	34.0672	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	18.0	0	SC	0	28.4534	0	34.0698	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	19.0	0	SC	0	28.4689	0	34.0743	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	20.0	0	SC	0	28.4918	0	34.0862	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	21.0	0	SC	0	28.4909	0	34.0933	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	22.0	0	SC	0	28.4273	0	34.0867	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	23.0	0	SC	0	28.3750	0	34.0754	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	24.0	0	SC	0	28.3588	0	34.0713	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	25.0	0	SC	0	28.3513	0	34.0690	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	26.0	0	SC	0	28.3406	0	34.0656	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	27.0	0	SC	0	28.3318	0	34.0628	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	28.0	0	SC	0	28.3270	0	34.0614	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	29.0	0	SC	0	28.3225	0	34.0600	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	30.0	0	SC	0	28.3213	0	34.0596	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	31.0	0	SC	0	28.3234	0	34.0603	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	32.0	0	SC	0	28.3226	0	34.0601	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	33.0	0	SC	0	28.3191	0	34.0591	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	34.0	0	SC	0	28.3174	0	34.0590	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	35.0	0	SC	0	28.3176	0	34.0591	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	36.0	0	SC	0	28.3190	0	34.0597	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	37.0	0	SC	0	28.3179	0	34.0590	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	38.0	0	SC	0	28.3145	0	34.0575	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	39.0	0	SC	0	28.3166	0	34.0590	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	40.0	0	SC	0	28.3279	0	34.0636	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	41.0	0	SC	0	28.2960	0	34.0467	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	42.0	0	SC	0	28.3854	0	34.0950	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	43.0	0	SC	0	28.5381	0	34.1711	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	44.0	0	SC	0	28.5957	0	34.1977	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	45.0	0	SC	0	28.6280	0	34.2166	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	46.0	0	SC	0	28.6199	0	34.2102	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	47.0	0	SC	0	28.6243	0	34.2207	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	48.0	0	SC	0	28.6638	0	34.2491	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	49.0	0	SC	0	28.6883	0	34.2635	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	50.0	0	SC	0	28.6901	0	34.2635	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	51.0	0	SC	0	28.6199	0	34.2343	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	52.0	0	SC	0	28.5953	0	34.2239	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	53.0	0	SC	0	28.5651	0	34.2078	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	54.0	0	SC	0	28.4792	0	34.1923	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	55.0	0	SC	0	28.4851	0	34.2354	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	56.0	0	SC	0	28.5142	0	34.2611	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	57.0	0	SC	0	28.5189	0	34.2614	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	58.0	0	SC	0	28.5647	0	34.3044	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	59.0	0	SC	0	28.6105	0	34.3484	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	60.0	0	SC	0	28.6445	0	34.3668	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	61.0	0	SC	0	28.6541	0	34.3883	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	62.0	0	SC	0	28.6104	0	34.4186	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	63.0	0	SC	0	28.5209	0	34.4413	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	64.0	0	SC	0	28.4657	0	34.4562	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	65.0	0	SC	0	28.4532	0	34.4707	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	66.0	0	SC	0	28.5021	0	34.4859	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	67.0	0	SC	0	28.3508	0	34.4943	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	68.0	0	SC	0	28.2145	0	34.4983	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	69.0	0	SC	0	28.1697	0	34.4846	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	70.0	0	SC	0	27.9852	0	34.4799	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	71.0	0	SC	0	27.8632	0	34.4522	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	72.0	0	SC	0	27.7730	0	34.4803	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	73.0	0	SC	0	27.5359	0	34.5974	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	74.0	0	SC	0	27.4402	0	34.6471	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	75.0	0	SC	0	27.4339	0	34.6530	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	76.0	0	SC	0	27.3816	0	34.6706	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	77.0	0	SC	0	27.3047	0	34.6826	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	78.0	0	SC	0	27.2447	0	34.6820	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	79.0	0	SC	0	27.2145	0	34.6793	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	80.0	0	SC	0	27.2028	0	34.6808	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	81.0	0	SC	0	27.1919	0	34.6800	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	82.0	0	SC	0	27.2110	0	34.6754	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	83.0	0	SC	0	27.2032	0	34.6456	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	84.0	0	SC	0	27.1088	0	34.7253	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	85.0	0	SC	0	27.0334	0	34.7578	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	86.0	0	SC	0	26.9070	0	34.7473	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	87.0	0	SC	0	26.7050	0	34.7537	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	88.0	0	SC	0	26.7772	0	34.9141	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	89.0	0	SC	0	26.8343	0	35.0523	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	90.0	0	SC	0	26.7086	0	35.0993	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	91.0	0	SC	0	26.5697	0	35.1123	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	92.0	0	SC	0	26.4915	0	35.1181	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	93.0	0	SC	0	26.4435	0	35.1154	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	94.0	0	SC	0	26.4362	0	35.1177	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	95.0	0	SC	0	26.4450	0	35.1129	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	96.0	0	SC	0	26.4400	0	35.1188	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	97.0	0	SC	0	26.3631	0	35.1358	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	98.0	0	SC	0	26.2953	0	35.1457	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	99.0	0	SC	0	26.0309	0	35.1247	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	100.0	0	SC	0	25.5254	0	35.0951	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	101.0	0	SC	0	25.0761	0	35.0894	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	102.0	0	SC	0	24.7763	0	35.0880	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	103.0	0	SC	0	24.6025	0	35.0907	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	104.0	0	SC	0	24.4225	0	35.1033	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	105.0	0	SC	0	24.3595	0	35.1026	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	106.0	0	SC	0	24.2786	0	35.0974	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	107.0	0	SC	0	24.1212	0	35.0905	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	108.0	0	SC	0	23.9610	0	35.1222	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	109.0	0	SC	0	23.9282	0	35.1503	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	110.0	0	SC	0	23.9389	0	35.1589	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	111.0	0	SC	0	23.9514	0	35.1653	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	112.0	0	SC	0	23.9575	0	35.1687	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	113.0	0	SC	0	23.9360	0	35.1633	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	114.0	0	SC	0	23.9340	0	35.1719	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	115.0	0	SC	0	23.9431	0	35.1864	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	116.0	0	SC	0	23.9121	0	35.1908	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	117.0	0	SC	0	23.8755	0	35.1918	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	118.0	0	SC	0	23.8705	0	35.1936	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	119.0	0	SC	0	23.8727	0	35.1929	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	120.0	0	SC	0	23.8291	0	35.1945	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	121.0	0	SC	0	23.7982	0	35.1954	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	122.0	0	SC	0	23.7895	0	35.1978	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	123.0	0	SC	0	23.6904	0	35.2055	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	124.0	0	SC	0	23.6264	0	35.2164	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	125.0	0	SC	0	23.5336	0	35.2173	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	126.0	0	SC	0	23.1729	0	35.1977	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	127.0	0	SC	0	22.9608	0	35.1855	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	128.0	0	SC	0	22.9201	0	35.1860	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	129.0	0	SC	0	22.8863	0	35.1933	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	130.0	0	SC	0	22.8472	0	35.2037	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	131.0	0	SC	0	22.8021	0	35.2194	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	132.0	0	SC	0	22.7116	0	35.2205	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	133.0	0	SC	0	22.6526	0	35.2182	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	134.0	0	SC	0	22.6507	0	35.2135	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	135.0	0	SC	0	22.5786	0	35.2055	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	136.0	0	SC	0	22.4526	0	35.2012	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	137.0	0	SC	0	22.4164	0	35.2047	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	138.0	0	SC	0	22.3575	0	35.1994	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	139.0	0	SC	0	22.1927	0	35.1835	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	140.0	0	SC	0	22.1100	0	35.1778	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	141.0	0	SC	0	22.0317	0	35.1711	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	142.0	0	SC	0	21.9346	0	35.1620	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	143.0	0	SC	0	21.8892	0	35.1573	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	144.0	0	SC	0	21.8836	0	35.1582	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	145.0	0	SC	0	21.8701	0	35.1573	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	146.0	0	SC	0	21.8111	0	35.1449	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	147.0	0	SC	0	21.8002	0	35.1584	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	148.0	0	SC	0	21.7904	0	35.1712	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	149.0	0	SC	0	21.7868	0	35.1778	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	150.0	0	SC	0	21.7352	0	35.1677	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	151.0	0	SC	0	21.7017	0	35.1596	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	152.0	0	SC	0	21.6946	0	35.1564	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	153.0	0	SC	0	21.7146	0	35.1653	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	154.0	0	SC	0	21.7337	0	35.1740	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	155.0	0	SC	0	21.6889	0	35.1801	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	156.0	0	SC	0	21.6098	0	35.1775	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	157.0	0	SC	0	21.5769	0	35.1776	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	158.0	0	SC	0	21.5391	0	35.1787	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	159.0	0	SC	0	21.4919	0	35.1770	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	160.0	0	SC	0	21.4582	0	35.1753	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	161.0	0	SC	0	21.4351	0	35.1810	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	162.0	0	SC	0	21.3960	0	35.1802	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	163.0	0	SC	0	21.3948	0	35.1792	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	164.0	0	SC	0	21.3108	0	35.1560	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	165.0	0	SC	0	21.1740	0	35.1269	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	166.0	0	SC	0	21.1200	0	35.1232	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	167.0	0	SC	0	21.2098	0	35.1815	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	168.0	0	SC	0	21.3586	0	35.2428	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	169.0	0	SC	0	21.3115	0	35.2381	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	170.0	0	SC	0	21.2198	0	35.2283	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	171.0	0	SC	0	21.1595	0	35.2242	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	172.0	0	SC	0	21.1350	0	35.2287	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	173.0	0	SC	0	20.9672	0	35.1885	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	174.0	0	SC	0	20.8592	0	35.1626	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	175.0	0	SC	0	20.8388	0	35.1624	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	176.0	0	SC	0	20.8328	0	35.1676	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	177.0	0	SC	0	20.8285	0	35.1745	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	178.0	0	SC	0	20.9334	0	35.2357	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	179.0	0	SC	0	20.9198	0	35.2432	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	180.0	0	SC	0	20.7607	0	35.2087	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	181.0	0	SC	0	20.6888	0	35.1909	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	182.0	0	SC	0	20.6457	0	35.1755	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	183.0	0	SC	0	20.6366	0	35.1657	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	184.0	0	SC	0	20.5500	0	35.1426	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	185.0	0	SC	0	20.4181	0	35.1268	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	186.0	0	SC	0	20.4115	0	35.1248	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	187.0	0	SC	0	20.2639	0	35.1054	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	188.0	0	SC	0	20.0538	0	35.0867	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	189.0	0	SC	0	19.9497	0	35.0835	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	190.0	0	SC	0	19.8624	0	35.0812	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	191.0	0	SC	0	19.8244	0	35.0862	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	192.0	0	SC	0	19.8060	0	35.0847	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	193.0	0	SC	0	19.5894	0	35.0918	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	194.0	0	SC	0	19.4232	0	35.0944	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	195.0	0	SC	0	19.2200	0	35.0752	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	196.0	0	SC	0	19.0157	0	35.0608	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	197.0	0	SC	0	18.8743	0	35.0469	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	198.0	0	SC	0	18.7685	0	35.0168	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	199.0	0	SC	0	18.7281	0	35.0652	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	200.0	0	SC	0	18.4376	0	35.0730	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	201.0	0	SC	0	18.2676	0	35.0595	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	202.0	0	SC	0	18.2141	0	35.0534	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	203.0	0	SC	0	18.1586	0	35.0481	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	204.0	0	SC	0	18.0195	0	35.0386	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	205.0	0	SC	0	17.9322	0	35.0366	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	206.0	0	SC	0	17.5361	0	34.9517	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	207.0	0	SC	0	17.1665	0	34.8857	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	208.0	0	SC	0	17.0228	0	34.8624	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	209.0	0	SC	0	16.8194	0	34.8192	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	210.0	0	SC	0	16.5857	0	34.7741	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	211.0	0	SC	0	16.4637	0	34.7536	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	212.0	0	SC	0	16.4805	0	34.7510	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	213.0	0	SC	0	16.3897	0	34.7403	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	214.0	0	SC	0	16.2672	0	34.7393	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	215.0	0	SC	0	16.1600	0	34.7307	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	216.0	0	SC	0	16.0237	0	34.7164	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	217.0	0	SC	0	15.8225	0	34.6926	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	218.0	0	SC	0	15.6791	0	34.6783	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	219.0	0	SC	0	15.5225	0	34.6591	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	220.0	0	SC	0	15.3851	0	34.6531	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	221.0	0	SC	0	15.3253	0	34.6504	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	222.0	0	SC	0	15.1405	0	34.6293	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	223.0	0	SC	0	15.0342	0	34.6182	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	224.0	0	SC	0	14.9410	0	34.6070	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	225.0	0	SC	0	14.8596	0	34.6021	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	226.0	0	SC	0	14.8457	0	34.6033	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	227.0	0	SC	0	14.8744	0	34.6056	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	228.0	0	SC	0	14.7969	0	34.6008	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	229.0	0	SC	0	14.4744	0	34.5751	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	230.0	0	SC	0	14.2351	0	34.5587	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	231.0	0	SC	0	14.0770	0	34.5372	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	232.0	0	SC	0	13.9526	0	34.5368	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	233.0	0	SC	0	13.8397	0	34.5474	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	234.0	0	SC	0	13.7342	0	34.5483	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	235.0	0	SC	0	13.6606	0	34.5418	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	236.0	0	SC	0	13.4971	0	34.5430	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	237.0	0	SC	0	13.3941	0	34.5453	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	238.0	0	SC	0	13.3884	0	34.5503	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	239.0	0	SC	0	13.4005	0	34.5548	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	240.0	0	SC	0	13.3462	0	34.5534	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	241.0	0	SC	0	13.2477	0	34.5481	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	242.0	0	SC	0	13.1569	0	34.5398	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	243.0	0	SC	0	13.1158	0	34.5363	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	244.0	0	SC	0	13.0796	0	34.5332	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	245.0	0	SC	0	13.0040	0	34.5275	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	246.0	0	SC	0	12.9540	0	34.5242	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	247.0	0	SC	0	12.8697	0	34.5189	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	248.0	0	SC	0	12.7119	0	34.5070	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	249.0	0	SC	0	12.5863	0	34.5007	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	250.0	0	SC	0	12.5409	0	34.5098	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	251.0	0	SC	0	12.5189	0	34.5134	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	252.0	0	SC	0	12.5309	0	34.5156	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	253.0	0	SC	0	12.6191	0	34.5448	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	254.0	0	SC	0	12.5669	0	34.5616	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	255.0	0	SC	0	12.4748	0	34.5653	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	256.0	0	SC	0	12.4445	0	34.5664	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	257.0	0	SC	0	12.4520	0	34.5712	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	258.0	0	SC	0	12.4625	0	34.5779	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	259.0	0	SC	0	12.4688	0	34.5826	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	260.0	0	SC	0	12.4743	0	34.5835	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	261.0	0	SC	0	12.5035	0	34.5950	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	262.0	0	SC	0	12.5101	0	34.6027	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	263.0	0	SC	0	12.3887	0	34.5870	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	264.0	0	SC	0	12.2172	0	34.5582	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	265.0	0	SC	0	12.0337	0	34.5415	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	266.0	0	SC	0	11.9955	0	34.5464	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	267.0	0	SC	0	12.0090	0	34.5628	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	268.0	0	SC	0	11.9352	0	34.5638	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	269.0	0	SC	0	11.8831	0	34.5718	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	270.0	0	SC	0	11.8458	0	34.5758	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	271.0	0	SC	0	11.8275	0	34.5760	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	272.0	0	SC	0	11.7990	0	34.5742	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	273.0	0	SC	0	11.7701	0	34.5713	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	274.0	0	SC	0	11.7434	0	34.5698	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	275.0	0	SC	0	11.7200	0	34.5688	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	276.0	0	SC	0	11.7090	0	34.5683	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	277.0	0	SC	0	11.7079	0	34.5672	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	278.0	0	SC	0	11.6944	0	34.5688	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	279.0	0	SC	0	11.6967	0	34.5712	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	280.0	0	SC	0	11.6531	0	34.5658	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	281.0	0	SC	0	11.5503	0	34.5584	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	282.0	0	SC	0	11.4559	0	34.5542	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	283.0	0	SC	0	11.3913	0	34.5492	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	284.0	0	SC	0	11.3591	0	34.5546	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	285.0	0	SC	0	11.3447	0	34.5595	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	286.0	0	SC	0	11.3481	0	34.5620	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	287.0	0	SC	0	11.3433	0	34.5623	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	288.0	0	SC	0	11.3347	0	34.5656	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	289.0	0	SC	0	11.3120	0	34.5640	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	290.0	0	SC	0	11.1325	0	34.5459	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	291.0	0	SC	0	11.0036	0	34.5324	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	292.0	0	SC	0	10.8971	0	34.5182	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	293.0	0	SC	0	10.8085	0	34.5073	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	294.0	0	SC	0	10.7490	0	34.4991	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	295.0	0	SC	0	10.7128	0	34.4931	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	296.0	0	SC	0	10.6709	0	34.4867	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	297.0	0	SC	0	10.6269	0	34.4803	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	298.0	0	SC	0	10.6153	0	34.4784	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	299.0	0	SC	0	10.5704	0	34.4735	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	300.0	0	SC	0	10.5210	0	34.4707	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	301.0	0	SC	0	10.4845	0	34.4727	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	302.0	0	SC	0	10.4827	0	34.4799	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	303.0	0	SC	0	10.5096	0	34.4923	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	304.0	0	SC	0	10.5354	0	34.5041	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	11.0	0	SC	0	28.5077	0	34.0846	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	12.0	0	SC	0	28.4652	0	34.0710	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	13.0	0	SC	0	28.4509	0	34.0667	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	14.0	0	SC	0	28.4480	0	34.0665	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	15.0	0	SC	0	28.4494	0	34.0672	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	16.0	0	SC	0	28.4468	0	34.0662	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	17.0	0	SC	0	28.4475	0	34.0672	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	18.0	0	SC	0	28.4534	0	34.0698	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	19.0	0	SC	0	28.4689	0	34.0743	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	20.0	0	SC	0	28.4918	0	34.0862	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	21.0	0	SC	0	28.4909	0	34.0933	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	22.0	0	SC	0	28.4273	0	34.0867	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	23.0	0	SC	0	28.3750	0	34.0754	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	24.0	0	SC	0	28.3588	0	34.0713	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	25.0	0	SC	0	28.3513	0	34.0690	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	26.0	0	SC	0	28.3406	0	34.0656	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	27.0	0	SC	0	28.3318	0	34.0628	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	28.0	0	SC	0	28.3270	0	34.0614	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	29.0	0	SC	0	28.3225	0	34.0600	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	30.0	0	SC	0	28.3213	0	34.0596	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	31.0	0	SC	0	28.3234	0	34.0603	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	32.0	0	SC	0	28.3226	0	34.0601	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	33.0	0	SC	0	28.3191	0	34.0591	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	34.0	0	SC	0	28.3174	0	34.0590	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	35.0	0	SC	0	28.3176	0	34.0591	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	36.0	0	SC	0	28.3190	0	34.0597	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	37.0	0	SC	0	28.3179	0	34.0590	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	38.0	0	SC	0	28.3145	0	34.0575	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	39.0	0	SC	0	28.3166	0	34.0590	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	40.0	0	SC	0	28.3279	0	34.0636	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	41.0	0	SC	0	28.2960	0	34.0467	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	42.0	0	SC	0	28.3854	0	34.0950	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	43.0	0	SC	0	28.5381	0	34.1711	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	44.0	0	SC	0	28.5957	0	34.1977	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	45.0	0	SC	0	28.6280	0	34.2166	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	46.0	0	SC	0	28.6199	0	34.2102	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	47.0	0	SC	0	28.6243	0	34.2207	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	48.0	0	SC	0	28.6638	0	34.2491	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	49.0	0	SC	0	28.6883	0	34.2635	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	50.0	0	SC	0	28.6901	0	34.2635	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	51.0	0	SC	0	28.6199	0	34.2343	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	52.0	0	SC	0	28.5953	0	34.2239	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	53.0	0	SC	0	28.5651	0	34.2078	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	54.0	0	SC	0	28.4792	0	34.1923	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	55.0	0	SC	0	28.4851	0	34.2354	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	56.0	0	SC	0	28.5142	0	34.2611	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	57.0	0	SC	0	28.5189	0	34.2614	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	58.0	0	SC	0	28.5647	0	34.3044	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	59.0	0	SC	0	28.6105	0	34.3484	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	60.0	0	SC	0	28.6445	0	34.3668	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	61.0	0	SC	0	28.6541	0	34.3883	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	62.0	0	SC	0	28.6104	0	34.4186	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	63.0	0	SC	0	28.5209	0	34.4413	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	64.0	0	SC	0	28.4657	0	34.4562	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	65.0	0	SC	0	28.4532	0	34.4707	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	66.0	0	SC	0	28.5021	0	34.4859	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	67.0	0	SC	0	28.3508	0	34.4943	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	68.0	0	SC	0	28.2145	0	34.4983	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	69.0	0	SC	0	28.1697	0	34.4846	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	70.0	0	SC	0	27.9852	0	34.4799	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	71.0	0	SC	0	27.8632	0	34.4522	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	72.0	0	SC	0	27.7730	0	34.4803	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	73.0	0	SC	0	27.5359	0	34.5974	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	74.0	0	SC	0	27.4402	0	34.6471	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	75.0	0	SC	0	27.4339	0	34.6530	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	76.0	0	SC	0	27.3816	0	34.6706	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	77.0	0	SC	0	27.3047	0	34.6826	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	78.0	0	SC	0	27.2447	0	34.6820	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	79.0	0	SC	0	27.2145	0	34.6793	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	80.0	0	SC	0	27.2028	0	34.6808	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	81.0	0	SC	0	27.1919	0	34.6800	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	82.0	0	SC	0	27.2110	0	34.6754	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	83.0	0	SC	0	27.2032	0	34.6456	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	84.0	0	SC	0	27.1088	0	34.7253	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	85.0	0	SC	0	27.0334	0	34.7578	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	86.0	0	SC	0	26.9070	0	34.7473	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	87.0	0	SC	0	26.7050	0	34.7537	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	88.0	0	SC	0	26.7772	0	34.9141	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	89.0	0	SC	0	26.8343	0	35.0523	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	90.0	0	SC	0	26.7086	0	35.0993	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	91.0	0	SC	0	26.5697	0	35.1123	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	92.0	0	SC	0	26.4915	0	35.1181	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	93.0	0	SC	0	26.4435	0	35.1154	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	94.0	0	SC	0	26.4362	0	35.1177	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	95.0	0	SC	0	26.4450	0	35.1129	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	96.0	0	SC	0	26.4400	0	35.1188	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	97.0	0	SC	0	26.3631	0	35.1358	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	98.0	0	SC	0	26.2953	0	35.1457	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	99.0	0	SC	0	26.0309	0	35.1247	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	100.0	0	SC	0	25.5254	0	35.0951	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	101.0	0	SC	0	25.0761	0	35.0894	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	102.0	0	SC	0	24.7763	0	35.0880	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	103.0	0	SC	0	24.6025	0	35.0907	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	104.0	0	SC	0	24.4225	0	35.1033	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	105.0	0	SC	0	24.3595	0	35.1026	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	106.0	0	SC	0	24.2786	0	35.0974	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	107.0	0	SC	0	24.1212	0	35.0905	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	108.0	0	SC	0	23.9610	0	35.1222	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	109.0	0	SC	0	23.9282	0	35.1503	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	110.0	0	SC	0	23.9389	0	35.1589	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	111.0	0	SC	0	23.9514	0	35.1653	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	112.0	0	SC	0	23.9575	0	35.1687	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	113.0	0	SC	0	23.9360	0	35.1633	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	114.0	0	SC	0	23.9340	0	35.1719	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	115.0	0	SC	0	23.9431	0	35.1864	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	116.0	0	SC	0	23.9121	0	35.1908	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	117.0	0	SC	0	23.8755	0	35.1918	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	118.0	0	SC	0	23.8705	0	35.1936	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	119.0	0	SC	0	23.8727	0	35.1929	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	120.0	0	SC	0	23.8291	0	35.1945	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	121.0	0	SC	0	23.7982	0	35.1954	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	122.0	0	SC	0	23.7895	0	35.1978	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	123.0	0	SC	0	23.6904	0	35.2055	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	124.0	0	SC	0	23.6264	0	35.2164	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	125.0	0	SC	0	23.5336	0	35.2173	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	126.0	0	SC	0	23.1729	0	35.1977	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	127.0	0	SC	0	22.9608	0	35.1855	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	128.0	0	SC	0	22.9201	0	35.1860	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	129.0	0	SC	0	22.8863	0	35.1933	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	130.0	0	SC	0	22.8472	0	35.2037	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	131.0	0	SC	0	22.8021	0	35.2194	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	132.0	0	SC	0	22.7116	0	35.2205	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	133.0	0	SC	0	22.6526	0	35.2182	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	134.0	0	SC	0	22.6507	0	35.2135	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	135.0	0	SC	0	22.5786	0	35.2055	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	136.0	0	SC	0	22.4526	0	35.2012	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	137.0	0	SC	0	22.4164	0	35.2047	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	138.0	0	SC	0	22.3575	0	35.1994	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	139.0	0	SC	0	22.1927	0	35.1835	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	140.0	0	SC	0	22.1100	0	35.1778	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	141.0	0	SC	0	22.0317	0	35.1711	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	142.0	0	SC	0	21.9346	0	35.1620	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	143.0	0	SC	0	21.8892	0	35.1573	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	144.0	0	SC	0	21.8836	0	35.1582	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	145.0	0	SC	0	21.8701	0	35.1573	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	146.0	0	SC	0	21.8111	0	35.1449	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	147.0	0	SC	0	21.8002	0	35.1584	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	148.0	0	SC	0	21.7904	0	35.1712	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	149.0	0	SC	0	21.7868	0	35.1778	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	150.0	0	SC	0	21.7352	0	35.1677	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	151.0	0	SC	0	21.7017	0	35.1596	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	152.0	0	SC	0	21.6946	0	35.1564	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	153.0	0	SC	0	21.7146	0	35.1653	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	154.0	0	SC	0	21.7337	0	35.1740	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	155.0	0	SC	0	21.6889	0	35.1801	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	156.0	0	SC	0	21.6098	0	35.1775	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	157.0	0	SC	0	21.5769	0	35.1776	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	158.0	0	SC	0	21.5391	0	35.1787	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	159.0	0	SC	0	21.4919	0	35.1770	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	160.0	0	SC	0	21.4582	0	35.1753	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	161.0	0	SC	0	21.4351	0	35.1810	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	162.0	0	SC	0	21.3960	0	35.1802	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	163.0	0	SC	0	21.3948	0	35.1792	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	164.0	0	SC	0	21.3108	0	35.1560	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	165.0	0	SC	0	21.1740	0	35.1269	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	166.0	0	SC	0	21.1200	0	35.1232	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	167.0	0	SC	0	21.2098	0	35.1815	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	168.0	0	SC	0	21.3586	0	35.2428	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	169.0	0	SC	0	21.3115	0	35.2381	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	170.0	0	SC	0	21.2198	0	35.2283	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	171.0	0	SC	0	21.1595	0	35.2242	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	172.0	0	SC	0	21.1350	0	35.2287	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	173.0	0	SC	0	20.9672	0	35.1885	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	174.0	0	SC	0	20.8592	0	35.1626	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	175.0	0	SC	0	20.8388	0	35.1624	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	176.0	0	SC	0	20.8328	0	35.1676	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	177.0	0	SC	0	20.8285	0	35.1745	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	178.0	0	SC	0	20.9334	0	35.2357	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	179.0	0	SC	0	20.9198	0	35.2432	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	180.0	0	SC	0	20.7607	0	35.2087	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	181.0	0	SC	0	20.6888	0	35.1909	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	182.0	0	SC	0	20.6457	0	35.1755	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	183.0	0	SC	0	20.6366	0	35.1657	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	184.0	0	SC	0	20.5500	0	35.1426	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	185.0	0	SC	0	20.4181	0	35.1268	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	186.0	0	SC	0	20.4115	0	35.1248	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	187.0	0	SC	0	20.2639	0	35.1054	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	188.0	0	SC	0	20.0538	0	35.0867	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	189.0	0	SC	0	19.9497	0	35.0835	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	190.0	0	SC	0	19.8624	0	35.0812	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	191.0	0	SC	0	19.8244	0	35.0862	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	192.0	0	SC	0	19.8060	0	35.0847	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	193.0	0	SC	0	19.5894	0	35.0918	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	194.0	0	SC	0	19.4232	0	35.0944	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	195.0	0	SC	0	19.2200	0	35.0752	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	196.0	0	SC	0	19.0157	0	35.0608	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	197.0	0	SC	0	18.8743	0	35.0469	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	198.0	0	SC	0	18.7685	0	35.0168	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	199.0	0	SC	0	18.7281	0	35.0652	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	200.0	0	SC	0	18.4376	0	35.0730	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	201.0	0	SC	0	18.2676	0	35.0595	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	202.0	0	SC	0	18.2141	0	35.0534	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	203.0	0	SC	0	18.1586	0	35.0481	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	204.0	0	SC	0	18.0195	0	35.0386	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	205.0	0	SC	0	17.9322	0	35.0366	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	206.0	0	SC	0	17.5361	0	34.9517	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	207.0	0	SC	0	17.1665	0	34.8857	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	208.0	0	SC	0	17.0228	0	34.8624	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	209.0	0	SC	0	16.8194	0	34.8192	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	210.0	0	SC	0	16.5857	0	34.7741	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	211.0	0	SC	0	16.4637	0	34.7536	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	212.0	0	SC	0	16.4805	0	34.7510	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	213.0	0	SC	0	16.3897	0	34.7403	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	214.0	0	SC	0	16.2672	0	34.7393	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	215.0	0	SC	0	16.1600	0	34.7307	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	216.0	0	SC	0	16.0237	0	34.7164	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	217.0	0	SC	0	15.8225	0	34.6926	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	218.0	0	SC	0	15.6791	0	34.6783	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	219.0	0	SC	0	15.5225	0	34.6591	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	220.0	0	SC	0	15.3851	0	34.6531	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	221.0	0	SC	0	15.3253	0	34.6504	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	222.0	0	SC	0	15.1405	0	34.6293	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	223.0	0	SC	0	15.0342	0	34.6182	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	224.0	0	SC	0	14.9410	0	34.6070	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	225.0	0	SC	0	14.8596	0	34.6021	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	226.0	0	SC	0	14.8457	0	34.6033	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	227.0	0	SC	0	14.8744	0	34.6056	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	228.0	0	SC	0	14.7969	0	34.6008	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	229.0	0	SC	0	14.4744	0	34.5751	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	230.0	0	SC	0	14.2351	0	34.5587	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	231.0	0	SC	0	14.0770	0	34.5372	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	232.0	0	SC	0	13.9526	0	34.5368	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	233.0	0	SC	0	13.8397	0	34.5474	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	234.0	0	SC	0	13.7342	0	34.5483	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	235.0	0	SC	0	13.6606	0	34.5418	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	236.0	0	SC	0	13.4971	0	34.5430	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	237.0	0	SC	0	13.3941	0	34.5453	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	238.0	0	SC	0	13.3884	0	34.5503	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	239.0	0	SC	0	13.4005	0	34.5548	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	240.0	0	SC	0	13.3462	0	34.5534	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	241.0	0	SC	0	13.2477	0	34.5481	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	242.0	0	SC	0	13.1569	0	34.5398	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	243.0	0	SC	0	13.1158	0	34.5363	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	244.0	0	SC	0	13.0796	0	34.5332	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	245.0	0	SC	0	13.0040	0	34.5275	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	246.0	0	SC	0	12.9540	0	34.5242	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	247.0	0	SC	0	12.8697	0	34.5189	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	248.0	0	SC	0	12.7119	0	34.5070	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	249.0	0	SC	0	12.5863	0	34.5007	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	250.0	0	SC	0	12.5409	0	34.5098	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	251.0	0	SC	0	12.5189	0	34.5134	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	252.0	0	SC	0	12.5309	0	34.5156	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	253.0	0	SC	0	12.6191	0	34.5448	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	254.0	0	SC	0	12.5669	0	34.5616	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	255.0	0	SC	0	12.4748	0	34.5653	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	256.0	0	SC	0	12.4445	0	34.5664	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	257.0	0	SC	0	12.4520	0	34.5712	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	258.0	0	SC	0	12.4625	0	34.5779	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	259.0	0	SC	0	12.4688	0	34.5826	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	260.0	0	SC	0	12.4743	0	34.5835	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	261.0	0	SC	0	12.5035	0	34.5950	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	262.0	0	SC	0	12.5101	0	34.6027	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	263.0	0	SC	0	12.3887	0	34.5870	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	264.0	0	SC	0	12.2172	0	34.5582	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	265.0	0	SC	0	12.0337	0	34.5415	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	266.0	0	SC	0	11.9955	0	34.5464	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	267.0	0	SC	0	12.0090	0	34.5628	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	268.0	0	SC	0	11.9352	0	34.5638	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	269.0	0	SC	0	11.8831	0	34.5718	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	270.0	0	SC	0	11.8458	0	34.5758	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	271.0	0	SC	0	11.8275	0	34.5760	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	272.0	0	SC	0	11.7990	0	34.5742	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	273.0	0	SC	0	11.7701	0	34.5713	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	274.0	0	SC	0	11.7434	0	34.5698	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	275.0	0	SC	0	11.7200	0	34.5688	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	276.0	0	SC	0	11.7090	0	34.5683	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	277.0	0	SC	0	11.7079	0	34.5672	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	278.0	0	SC	0	11.6944	0	34.5688	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	279.0	0	SC	0	11.6967	0	34.5712	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	280.0	0	SC	0	11.6531	0	34.5658	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	281.0	0	SC	0	11.5503	0	34.5584	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	282.0	0	SC	0	11.4559	0	34.5542	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	283.0	0	SC	0	11.3913	0	34.5492	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	284.0	0	SC	0	11.3591	0	34.5546	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	285.0	0	SC	0	11.3447	0	34.5595	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	286.0	0	SC	0	11.3481	0	34.5620	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	287.0	0	SC	0	11.3433	0	34.5623	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	288.0	0	SC	0	11.3347	0	34.5656	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	289.0	0	SC	0	11.3120	0	34.5640	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	290.0	0	SC	0	11.1325	0	34.5459	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	291.0	0	SC	0	11.0036	0	34.5324	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	292.0	0	SC	0	10.8971	0	34.5182	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	293.0	0	SC	0	10.8085	0	34.5073	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	294.0	0	SC	0	10.7490	0	34.4991	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	295.0	0	SC	0	10.7128	0	34.4931	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	296.0	0	SC	0	10.6709	0	34.4867	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	297.0	0	SC	0	10.6269	0	34.4803	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	298.0	0	SC	0	10.6153	0	34.4784	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	299.0	0	SC	0	10.5704	0	34.4735	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	300.0	0	SC	0	10.5210	0	34.4707	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	301.0	0	SC	0	10.4845	0	34.4727	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	302.0	0	SC	0	10.4827	0	34.4799	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	303.0	0	SC	0	10.5096	0	34.4923	0
JGQH___2004594	007	C	07/09/2004	18:28	137.0794	3.0442	0	304.0	0	SC	0	10.5354	0	34.5041	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	0.0	0	SC	0	29.33	0	34.094	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	10.0	0	SC	0	29.08	0	34.148	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	20.0	0	SC	0	28.96	0	34.192	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	30.0	0	SC	0	28.91	0	34.198	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	50.0	0	SC	0	27.90	0	34.267	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	75.0	0	SC	0	27.09	0	34.514	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	100.0	0	SC	0	24.71	0	35.131	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	125.0	0	SC	0	21.30	0	34.828	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	150.0	0	SC	0	17.69	0	34.917	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	200.0	0	SC	0	13.24	0	34.500	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	250.0	0	SC	0	10.00	0	34.562	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	300.0	0	SC	0	9.05	0	34.563	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	400.0	0	SC	0	7.99	0	34.578	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	500.0	0	SC	0	7.25	0	34.554	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	600.0	0	SC	0	6.56	0	34.539	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	700.0	0	SC	0	5.76	0	34.537	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	800.0	0	SC	0	5.15	0	34.541	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	900.0	0	SC	0	4.72	0	34.549	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	1000.0	0	SC	0	4.27	0	34.560	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	1200.0	0	SC	0	3.73	0	34.575	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	1500.0	0	SC	0	2.97	0	34.601	0
JGQH___2004594	008	B	07/09/2004	23:56	137.0167	4.0000	0	2000.0	0	SC	0	2.20	0	34.637	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	4.0	0	SC	0	29.4283	0	34.0414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	5.0	0	SC	0	29.3297	0	34.0936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	6.0	0	SC	0	29.2560	0	34.0484	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	7.0	0	SC	0	29.2070	0	34.0760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	8.0	0	SC	0	29.1667	0	34.1247	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	9.0	0	SC	0	29.1607	0	34.0863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	10.0	0	SC	0	29.0835	0	34.1468	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	11.0	0	SC	0	29.0577	0	34.1432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	12.0	0	SC	0	29.0445	0	34.1265	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	13.0	0	SC	0	29.0236	0	34.1168	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	14.0	0	SC	0	29.0049	0	34.1584	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	15.0	0	SC	0	28.9988	0	34.1805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	16.0	0	SC	0	28.9844	0	34.1821	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	17.0	0	SC	0	28.9816	0	34.1850	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	18.0	0	SC	0	28.9815	0	34.1882	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	19.0	0	SC	0	28.9752	0	34.1909	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	20.0	0	SC	0	28.9626	0	34.1923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	21.0	0	SC	0	28.9550	0	34.1928	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	22.0	0	SC	0	28.9502	0	34.1923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	23.0	0	SC	0	28.9468	0	34.1923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	24.0	0	SC	0	28.9448	0	34.1927	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	25.0	0	SC	0	28.9411	0	34.1938	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	26.0	0	SC	0	28.9334	0	34.1946	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	27.0	0	SC	0	28.9274	0	34.1953	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	28.0	0	SC	0	28.9195	0	34.1965	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	29.0	0	SC	0	28.9136	0	34.1968	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	30.0	0	SC	0	28.9075	0	34.1974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	31.0	0	SC	0	28.9006	0	34.1993	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	32.0	0	SC	0	28.8986	0	34.2010	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	33.0	0	SC	0	28.8972	0	34.2019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	34.0	0	SC	0	28.8930	0	34.2045	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	35.0	0	SC	0	28.8684	0	34.2040	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	36.0	0	SC	0	28.8126	0	34.2065	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	37.0	0	SC	0	28.7538	0	34.2113	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	38.0	0	SC	0	28.6659	0	34.2192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	39.0	0	SC	0	28.5810	0	34.2288	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	40.0	0	SC	0	28.5322	0	34.2314	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	41.0	0	SC	0	28.4844	0	34.2346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	42.0	0	SC	0	28.4164	0	34.2398	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	43.0	0	SC	0	28.2603	0	34.2466	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	44.0	0	SC	0	28.1105	0	34.2582	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	45.0	0	SC	0	28.0301	0	34.2661	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	46.0	0	SC	0	28.0231	0	34.2669	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	47.0	0	SC	0	27.9735	0	34.2702	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	48.0	0	SC	0	27.9370	0	34.2699	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	49.0	0	SC	0	27.9141	0	34.2682	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	50.0	0	SC	0	27.9035	0	34.2671	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	51.0	0	SC	0	27.8982	0	34.2673	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	52.0	0	SC	0	27.8904	0	34.2659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	53.0	0	SC	0	27.8771	0	34.2627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	54.0	0	SC	0	27.8484	0	34.2558	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	55.0	0	SC	0	27.8113	0	34.2466	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	56.0	0	SC	0	27.7868	0	34.2402	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	57.0	0	SC	0	27.7285	0	34.2264	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	58.0	0	SC	0	27.6188	0	34.2018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	59.0	0	SC	0	27.5637	0	34.1936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	60.0	0	SC	0	27.5655	0	34.1975	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	61.0	0	SC	0	27.5715	0	34.2055	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	62.0	0	SC	0	27.4412	0	34.2074	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	63.0	0	SC	0	27.3403	0	34.2293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	64.0	0	SC	0	27.3163	0	34.2324	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	65.0	0	SC	0	27.2818	0	34.2365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	66.0	0	SC	0	27.2680	0	34.2371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	67.0	0	SC	0	27.1936	0	34.2451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	68.0	0	SC	0	26.9948	0	34.2968	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	69.0	0	SC	0	26.9412	0	34.3660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	70.0	0	SC	0	26.9995	0	34.4547	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	71.0	0	SC	0	27.0505	0	34.4865	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	72.0	0	SC	0	27.0920	0	34.5072	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	73.0	0	SC	0	27.0992	0	34.5117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	74.0	0	SC	0	27.0957	0	34.5117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	75.0	0	SC	0	27.0900	0	34.5122	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	76.0	0	SC	0	27.1024	0	34.5192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	77.0	0	SC	0	27.1060	0	34.5241	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	78.0	0	SC	0	27.1094	0	34.5279	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	79.0	0	SC	0	27.1133	0	34.5346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	80.0	0	SC	0	27.1165	0	34.5432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	81.0	0	SC	0	27.1289	0	34.5812	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	82.0	0	SC	0	27.0137	0	34.7906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	83.0	0	SC	0	26.5137	0	35.0007	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	84.0	0	SC	0	26.2248	0	35.0704	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	85.0	0	SC	0	26.0212	0	35.0946	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	86.0	0	SC	0	25.9268	0	35.1039	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	87.0	0	SC	0	25.8495	0	35.1121	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	88.0	0	SC	0	25.7636	0	35.1156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	89.0	0	SC	0	25.7164	0	35.1143	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	90.0	0	SC	0	25.6996	0	35.1215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	91.0	0	SC	0	25.5989	0	35.1271	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	92.0	0	SC	0	25.5570	0	35.1314	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	93.0	0	SC	0	25.4394	0	35.1318	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	94.0	0	SC	0	25.4231	0	35.1384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	95.0	0	SC	0	25.3904	0	35.1365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	96.0	0	SC	0	25.1494	0	35.1352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	97.0	0	SC	0	25.0538	0	35.1435	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	98.0	0	SC	0	25.0083	0	35.1340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	99.0	0	SC	0	24.9196	0	35.1164	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	100.0	0	SC	0	24.8307	0	35.1229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	101.0	0	SC	0	24.5689	0	35.1360	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	102.0	0	SC	0	24.1886	0	35.1475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	103.0	0	SC	0	23.9484	0	35.1495	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	104.0	0	SC	0	23.8635	0	35.1442	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	105.0	0	SC	0	23.7688	0	35.1394	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	106.0	0	SC	0	23.6861	0	35.1380	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	107.0	0	SC	0	23.4068	0	35.1589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	108.0	0	SC	0	23.2162	0	35.1762	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	109.0	0	SC	0	23.0304	0	35.1572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	110.0	0	SC	0	22.8328	0	35.1212	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	111.0	0	SC	0	22.7832	0	35.1126	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	112.0	0	SC	0	22.6988	0	35.0948	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	113.0	0	SC	0	22.5175	0	35.0593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	114.0	0	SC	0	22.2755	0	35.0168	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	115.0	0	SC	0	22.2185	0	35.0079	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	116.0	0	SC	0	22.1946	0	35.0075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	117.0	0	SC	0	22.1712	0	35.0099	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	118.0	0	SC	0	22.1490	0	35.0149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	119.0	0	SC	0	22.0408	0	35.0021	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	120.0	0	SC	0	21.9025	0	34.9795	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	121.0	0	SC	0	21.7538	0	34.9448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	122.0	0	SC	0	21.6009	0	34.9048	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	123.0	0	SC	0	21.4801	0	34.8710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	124.0	0	SC	0	21.4160	0	34.8519	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	125.0	0	SC	0	21.3332	0	34.8327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	126.0	0	SC	0	21.2843	0	34.8307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	127.0	0	SC	0	21.2231	0	34.8517	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	128.0	0	SC	0	21.1693	0	34.8909	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	129.0	0	SC	0	21.1611	0	34.9093	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	130.0	0	SC	0	21.1387	0	34.9279	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	131.0	0	SC	0	21.0249	0	34.9323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	132.0	0	SC	0	20.7537	0	34.9120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	133.0	0	SC	0	20.4692	0	34.8862	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	134.0	0	SC	0	20.1093	0	34.8594	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	135.0	0	SC	0	19.8297	0	34.8410	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	136.0	0	SC	0	19.6633	0	34.8310	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	137.0	0	SC	0	19.4744	0	34.8255	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	138.0	0	SC	0	19.0215	0	34.8028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	139.0	0	SC	0	18.2706	0	34.7867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	140.0	0	SC	0	18.1085	0	34.8043	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	141.0	0	SC	0	18.0336	0	34.8710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	142.0	0	SC	0	17.9846	0	34.8968	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	143.0	0	SC	0	17.8933	0	34.9253	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	144.0	0	SC	0	17.8107	0	34.9352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	145.0	0	SC	0	17.7686	0	34.9281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	146.0	0	SC	0	17.7523	0	34.9251	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	147.0	0	SC	0	17.7278	0	34.9196	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	148.0	0	SC	0	17.7117	0	34.9174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	149.0	0	SC	0	17.7083	0	34.9188	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	150.0	0	SC	0	17.6943	0	34.9164	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	151.0	0	SC	0	17.6920	0	34.9171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	152.0	0	SC	0	17.6857	0	34.9159	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	153.0	0	SC	0	17.6829	0	34.9157	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	154.0	0	SC	0	17.6798	0	34.9152	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	155.0	0	SC	0	17.6757	0	34.9146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	156.0	0	SC	0	17.6728	0	34.9139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	157.0	0	SC	0	17.6663	0	34.9123	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	158.0	0	SC	0	17.6596	0	34.9109	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	159.0	0	SC	0	17.6432	0	34.9067	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	160.0	0	SC	0	17.6137	0	34.8997	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	161.0	0	SC	0	17.5888	0	34.8918	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	162.0	0	SC	0	17.5032	0	34.8694	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	163.0	0	SC	0	17.3748	0	34.8380	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	164.0	0	SC	0	17.2606	0	34.8118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	165.0	0	SC	0	17.1609	0	34.7912	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	166.0	0	SC	0	16.9829	0	34.7716	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	167.0	0	SC	0	16.8353	0	34.7564	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	168.0	0	SC	0	16.7468	0	34.7513	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	169.0	0	SC	0	16.6687	0	34.7438	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	170.0	0	SC	0	16.4865	0	34.7528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	171.0	0	SC	0	16.3286	0	34.7448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	172.0	0	SC	0	16.2665	0	34.7343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	173.0	0	SC	0	16.2260	0	34.7260	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	174.0	0	SC	0	16.1386	0	34.7145	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	175.0	0	SC	0	16.0950	0	34.7109	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	176.0	0	SC	0	16.0883	0	34.7117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	177.0	0	SC	0	16.0548	0	34.7079	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	178.0	0	SC	0	15.9753	0	34.7005	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	179.0	0	SC	0	15.7944	0	34.6806	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	180.0	0	SC	0	15.7060	0	34.6713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	181.0	0	SC	0	15.6371	0	34.6619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	182.0	0	SC	0	15.5435	0	34.6505	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	183.0	0	SC	0	15.4722	0	34.6414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	184.0	0	SC	0	15.4251	0	34.6365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	185.0	0	SC	0	15.4003	0	34.6338	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	186.0	0	SC	0	15.3488	0	34.6272	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	187.0	0	SC	0	15.2966	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	188.0	0	SC	0	15.2205	0	34.6159	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	189.0	0	SC	0	15.1547	0	34.6087	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	190.0	0	SC	0	15.0626	0	34.5979	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	191.0	0	SC	0	14.7888	0	34.5762	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	192.0	0	SC	0	14.5709	0	34.5655	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	193.0	0	SC	0	14.4639	0	34.5567	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	194.0	0	SC	0	14.3707	0	34.5508	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	195.0	0	SC	0	14.2477	0	34.5439	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	196.0	0	SC	0	14.1007	0	34.5376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	197.0	0	SC	0	14.0267	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	198.0	0	SC	0	13.8649	0	34.5244	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	199.0	0	SC	0	13.6197	0	34.5110	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	200.0	0	SC	0	13.4708	0	34.5049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	201.0	0	SC	0	13.2769	0	34.5005	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	202.0	0	SC	0	13.1512	0	34.4966	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	203.0	0	SC	0	13.0643	0	34.4961	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	204.0	0	SC	0	12.9662	0	34.4940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	205.0	0	SC	0	12.8574	0	34.4933	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	206.0	0	SC	0	12.7812	0	34.4929	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	207.0	0	SC	0	12.6600	0	34.4876	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	208.0	0	SC	0	12.4209	0	34.4866	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	209.0	0	SC	0	12.3277	0	34.4861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	210.0	0	SC	0	12.2564	0	34.4869	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	211.0	0	SC	0	12.2056	0	34.4879	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	212.0	0	SC	0	12.1747	0	34.4895	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	213.0	0	SC	0	12.1629	0	34.4908	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	214.0	0	SC	0	12.1617	0	34.4915	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	215.0	0	SC	0	12.1565	0	34.4925	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	216.0	0	SC	0	12.0968	0	34.4914	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	217.0	0	SC	0	11.9634	0	34.4866	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	218.0	0	SC	0	11.8850	0	34.4816	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	219.0	0	SC	0	11.8413	0	34.4792	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	220.0	0	SC	0	11.8086	0	34.4776	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	221.0	0	SC	0	11.6973	0	34.4734	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	222.0	0	SC	0	11.5060	0	34.4651	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	223.0	0	SC	0	11.3586	0	34.4609	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	224.0	0	SC	0	11.2610	0	34.4568	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	225.0	0	SC	0	11.1051	0	34.4489	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	226.0	0	SC	0	10.9129	0	34.4403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	227.0	0	SC	0	10.8081	0	34.4365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	228.0	0	SC	0	10.7047	0	34.4331	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	229.0	0	SC	0	10.6314	0	34.4301	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	230.0	0	SC	0	10.5352	0	34.4305	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	231.0	0	SC	0	10.4554	0	34.4308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	232.0	0	SC	0	10.4113	0	34.4328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	233.0	0	SC	0	10.2951	0	34.4387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	234.0	0	SC	0	10.2684	0	34.4713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	235.0	0	SC	0	10.2299	0	34.5138	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	236.0	0	SC	0	10.1984	0	34.5283	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	237.0	0	SC	0	10.1960	0	34.5296	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	238.0	0	SC	0	10.1893	0	34.5326	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	239.0	0	SC	0	10.1751	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	240.0	0	SC	0	10.1465	0	34.5519	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	241.0	0	SC	0	10.1294	0	34.5546	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	242.0	0	SC	0	10.1185	0	34.5568	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	243.0	0	SC	0	10.1010	0	34.5576	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	244.0	0	SC	0	10.0780	0	34.5586	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	245.0	0	SC	0	10.0718	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	246.0	0	SC	0	10.0541	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	247.0	0	SC	0	10.0444	0	34.5617	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	248.0	0	SC	0	10.0392	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	249.0	0	SC	0	10.0254	0	34.5616	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	250.0	0	SC	0	10.0114	0	34.5620	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	251.0	0	SC	0	10.0033	0	34.5620	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	252.0	0	SC	0	9.9979	0	34.5622	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	253.0	0	SC	0	9.9939	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	254.0	0	SC	0	9.9865	0	34.5625	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	255.0	0	SC	0	9.9641	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	256.0	0	SC	0	9.9511	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	257.0	0	SC	0	9.9420	0	34.5630	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	258.0	0	SC	0	9.9321	0	34.5631	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	259.0	0	SC	0	9.9043	0	34.5631	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	260.0	0	SC	0	9.8588	0	34.5641	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	261.0	0	SC	0	9.8273	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	262.0	0	SC	0	9.7626	0	34.5640	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	263.0	0	SC	0	9.7142	0	34.5619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	264.0	0	SC	0	9.6743	0	34.5598	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	265.0	0	SC	0	9.6059	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	266.0	0	SC	0	9.5258	0	34.5563	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	267.0	0	SC	0	9.5026	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	268.0	0	SC	0	9.4934	0	34.5551	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	269.0	0	SC	0	9.4871	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	270.0	0	SC	0	9.4822	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	271.0	0	SC	0	9.4815	0	34.5558	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	272.0	0	SC	0	9.4815	0	34.5559	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	273.0	0	SC	0	9.4772	0	34.5561	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	274.0	0	SC	0	9.4732	0	34.5566	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	275.0	0	SC	0	9.4713	0	34.5572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	276.0	0	SC	0	9.4697	0	34.5578	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	277.0	0	SC	0	9.4677	0	34.5585	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	278.0	0	SC	0	9.4639	0	34.5595	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	279.0	0	SC	0	9.4621	0	34.5599	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	280.0	0	SC	0	9.4589	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	281.0	0	SC	0	9.4572	0	34.5612	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	282.0	0	SC	0	9.4568	0	34.5636	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	283.0	0	SC	0	9.4521	0	34.5659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	284.0	0	SC	0	9.4426	0	34.5668	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	285.0	0	SC	0	9.4285	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	286.0	0	SC	0	9.4013	0	34.5667	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	287.0	0	SC	0	9.3890	0	34.5653	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	288.0	0	SC	0	9.3720	0	34.5641	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	289.0	0	SC	0	9.3213	0	34.5622	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	290.0	0	SC	0	9.2740	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	291.0	0	SC	0	9.2529	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	292.0	0	SC	0	9.2257	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	293.0	0	SC	0	9.2002	0	34.5590	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	294.0	0	SC	0	9.1767	0	34.5578	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	295.0	0	SC	0	9.1612	0	34.5572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	296.0	0	SC	0	9.1255	0	34.5578	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	297.0	0	SC	0	9.0630	0	34.5617	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	298.0	0	SC	0	9.0552	0	34.5617	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	299.0	0	SC	0	9.0531	0	34.5619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	300.0	0	SC	0	9.0522	0	34.5621	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	301.0	0	SC	0	9.0512	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	302.0	0	SC	0	9.0493	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	303.0	0	SC	0	9.0419	0	34.5636	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	304.0	0	SC	0	9.0238	0	34.5656	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	305.0	0	SC	0	9.0018	0	34.5673	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	306.0	0	SC	0	8.9971	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	307.0	0	SC	0	8.9916	0	34.5682	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	308.0	0	SC	0	8.9910	0	34.5685	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	309.0	0	SC	0	8.9884	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	310.0	0	SC	0	8.9748	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	311.0	0	SC	0	8.9534	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	312.0	0	SC	0	8.9376	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	313.0	0	SC	0	8.9251	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	314.0	0	SC	0	8.9116	0	34.5728	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	315.0	0	SC	0	8.8952	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	316.0	0	SC	0	8.8792	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	317.0	0	SC	0	8.8520	0	34.5749	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	318.0	0	SC	0	8.8221	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	319.0	0	SC	0	8.7895	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	320.0	0	SC	0	8.7705	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	321.0	0	SC	0	8.7652	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	322.0	0	SC	0	8.7548	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	323.0	0	SC	0	8.7481	0	34.5755	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	324.0	0	SC	0	8.7429	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	325.0	0	SC	0	8.7356	0	34.5766	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	326.0	0	SC	0	8.7322	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	327.0	0	SC	0	8.7251	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	328.0	0	SC	0	8.7085	0	34.5763	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	329.0	0	SC	0	8.6882	0	34.5756	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	330.0	0	SC	0	8.6706	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	331.0	0	SC	0	8.6557	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	332.0	0	SC	0	8.6437	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	333.0	0	SC	0	8.6360	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	334.0	0	SC	0	8.6330	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	335.0	0	SC	0	8.6309	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	336.0	0	SC	0	8.6271	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	337.0	0	SC	0	8.6253	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	338.0	0	SC	0	8.6216	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	339.0	0	SC	0	8.6110	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	340.0	0	SC	0	8.5944	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	341.0	0	SC	0	8.5823	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	342.0	0	SC	0	8.5584	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	343.0	0	SC	0	8.5436	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	344.0	0	SC	0	8.5337	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	345.0	0	SC	0	8.5221	0	34.5749	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	346.0	0	SC	0	8.5089	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	347.0	0	SC	0	8.5003	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	348.0	0	SC	0	8.4738	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	349.0	0	SC	0	8.4245	0	34.5756	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	350.0	0	SC	0	8.4103	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	351.0	0	SC	0	8.3953	0	34.5762	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	352.0	0	SC	0	8.3795	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	353.0	0	SC	0	8.3643	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	354.0	0	SC	0	8.3477	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	355.0	0	SC	0	8.3361	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	356.0	0	SC	0	8.3216	0	34.5784	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	357.0	0	SC	0	8.3163	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	358.0	0	SC	0	8.3046	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	359.0	0	SC	0	8.2965	0	34.5815	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	360.0	0	SC	0	8.2990	0	34.5830	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	361.0	0	SC	0	8.3013	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	362.0	0	SC	0	8.3039	0	34.5843	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	363.0	0	SC	0	8.3049	0	34.5847	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	364.0	0	SC	0	8.3022	0	34.5848	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	365.0	0	SC	0	8.2957	0	34.5852	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	366.0	0	SC	0	8.2899	0	34.5860	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	367.0	0	SC	0	8.2802	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	368.0	0	SC	0	8.2746	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	369.0	0	SC	0	8.2718	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	370.0	0	SC	0	8.2660	0	34.5859	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	371.0	0	SC	0	8.2515	0	34.5856	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	372.0	0	SC	0	8.2180	0	34.5849	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	373.0	0	SC	0	8.1918	0	34.5841	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	374.0	0	SC	0	8.1832	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	375.0	0	SC	0	8.1680	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	376.0	0	SC	0	8.1660	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	377.0	0	SC	0	8.1652	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	378.0	0	SC	0	8.1650	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	379.0	0	SC	0	8.1651	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	380.0	0	SC	0	8.1637	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	381.0	0	SC	0	8.1611	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	382.0	0	SC	0	8.1536	0	34.5831	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	383.0	0	SC	0	8.1430	0	34.5829	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	384.0	0	SC	0	8.1320	0	34.5820	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	385.0	0	SC	0	8.1238	0	34.5816	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	386.0	0	SC	0	8.1148	0	34.5819	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	387.0	0	SC	0	8.1035	0	34.5815	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	388.0	0	SC	0	8.0828	0	34.5805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	389.0	0	SC	0	8.0687	0	34.5801	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	390.0	0	SC	0	8.0662	0	34.5798	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	391.0	0	SC	0	8.0638	0	34.5797	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	392.0	0	SC	0	8.0572	0	34.5793	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	393.0	0	SC	0	8.0532	0	34.5793	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	394.0	0	SC	0	8.0467	0	34.5792	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	395.0	0	SC	0	8.0375	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	396.0	0	SC	0	8.0325	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	397.0	0	SC	0	8.0291	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	398.0	0	SC	0	8.0273	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	399.0	0	SC	0	8.0265	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	400.0	0	SC	0	8.0258	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	401.0	0	SC	0	8.0174	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	402.0	0	SC	0	8.0012	0	34.5785	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	403.0	0	SC	0	7.9893	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	404.0	0	SC	0	7.9796	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	405.0	0	SC	0	7.9702	0	34.5771	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	406.0	0	SC	0	7.9651	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	407.0	0	SC	0	7.9623	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	408.0	0	SC	0	7.9601	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	409.0	0	SC	0	7.9569	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	410.0	0	SC	0	7.9520	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	411.0	0	SC	0	7.9489	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	412.0	0	SC	0	7.9465	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	413.0	0	SC	0	7.9437	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	414.0	0	SC	0	7.9392	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	415.0	0	SC	0	7.9361	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	416.0	0	SC	0	7.9296	0	34.5778	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	417.0	0	SC	0	7.9170	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	418.0	0	SC	0	7.9071	0	34.5778	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	419.0	0	SC	0	7.8935	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	420.0	0	SC	0	7.8818	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	421.0	0	SC	0	7.8713	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	422.0	0	SC	0	7.8464	0	34.5763	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	423.0	0	SC	0	7.8324	0	34.5758	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	424.0	0	SC	0	7.8250	0	34.5754	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	425.0	0	SC	0	7.8106	0	34.5749	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	426.0	0	SC	0	7.7916	0	34.5742	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	427.0	0	SC	0	7.7756	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	428.0	0	SC	0	7.7588	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	429.0	0	SC	0	7.7566	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	430.0	0	SC	0	7.7562	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	431.0	0	SC	0	7.7562	0	34.5732	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	432.0	0	SC	0	7.7562	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	433.0	0	SC	0	7.7562	0	34.5734	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	434.0	0	SC	0	7.7562	0	34.5734	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	435.0	0	SC	0	7.7544	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	436.0	0	SC	0	7.7445	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	437.0	0	SC	0	7.7307	0	34.5728	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	438.0	0	SC	0	7.7234	0	34.5727	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	439.0	0	SC	0	7.7173	0	34.5725	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	440.0	0	SC	0	7.6932	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	441.0	0	SC	0	7.6817	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	442.0	0	SC	0	7.6767	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	443.0	0	SC	0	7.6674	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	444.0	0	SC	0	7.6548	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	445.0	0	SC	0	7.6498	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	446.0	0	SC	0	7.6472	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	447.0	0	SC	0	7.6455	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	448.0	0	SC	0	7.6435	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	449.0	0	SC	0	7.6409	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	450.0	0	SC	0	7.6406	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	451.0	0	SC	0	7.6368	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	452.0	0	SC	0	7.6360	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	453.0	0	SC	0	7.6289	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	454.0	0	SC	0	7.6251	0	34.5708	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	455.0	0	SC	0	7.6230	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	456.0	0	SC	0	7.6213	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	457.0	0	SC	0	7.6205	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	458.0	0	SC	0	7.6185	0	34.5706	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	459.0	0	SC	0	7.6147	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	460.0	0	SC	0	7.6138	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	461.0	0	SC	0	7.6123	0	34.5704	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	462.0	0	SC	0	7.6094	0	34.5703	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	463.0	0	SC	0	7.6059	0	34.5702	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	464.0	0	SC	0	7.6049	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	465.0	0	SC	0	7.6036	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	466.0	0	SC	0	7.6006	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	467.0	0	SC	0	7.5953	0	34.5697	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	468.0	0	SC	0	7.5847	0	34.5692	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	469.0	0	SC	0	7.5719	0	34.5683	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	470.0	0	SC	0	7.5586	0	34.5678	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	471.0	0	SC	0	7.5574	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	472.0	0	SC	0	7.5540	0	34.5675	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	473.0	0	SC	0	7.5459	0	34.5671	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	474.0	0	SC	0	7.5322	0	34.5662	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	475.0	0	SC	0	7.5137	0	34.5650	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	476.0	0	SC	0	7.5000	0	34.5642	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	477.0	0	SC	0	7.4934	0	34.5634	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	478.0	0	SC	0	7.4761	0	34.5620	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	479.0	0	SC	0	7.4610	0	34.5612	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	480.0	0	SC	0	7.4562	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	481.0	0	SC	0	7.4530	0	34.5606	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	482.0	0	SC	0	7.4485	0	34.5604	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	483.0	0	SC	0	7.4434	0	34.5602	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	484.0	0	SC	0	7.4417	0	34.5601	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	485.0	0	SC	0	7.4280	0	34.5595	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	486.0	0	SC	0	7.4028	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	487.0	0	SC	0	7.3542	0	34.5561	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	488.0	0	SC	0	7.3564	0	34.5584	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	489.0	0	SC	0	7.3524	0	34.5595	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	490.0	0	SC	0	7.3469	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	491.0	0	SC	0	7.3410	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	492.0	0	SC	0	7.3344	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	493.0	0	SC	0	7.3305	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	494.0	0	SC	0	7.3273	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	495.0	0	SC	0	7.3226	0	34.5586	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	496.0	0	SC	0	7.3186	0	34.5586	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	497.0	0	SC	0	7.3144	0	34.5583	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	498.0	0	SC	0	7.3007	0	34.5575	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	499.0	0	SC	0	7.2835	0	34.5565	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	500.0	0	SC	0	7.2717	0	34.5555	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	501.0	0	SC	0	7.2623	0	34.5551	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	502.0	0	SC	0	7.2568	0	34.5548	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	503.0	0	SC	0	7.2504	0	34.5545	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	504.0	0	SC	0	7.2442	0	34.5543	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	505.0	0	SC	0	7.2391	0	34.5541	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	506.0	0	SC	0	7.2338	0	34.5540	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	507.0	0	SC	0	7.2300	0	34.5538	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	508.0	0	SC	0	7.2263	0	34.5536	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	509.0	0	SC	0	7.2187	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	510.0	0	SC	0	7.2061	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	511.0	0	SC	0	7.1925	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	512.0	0	SC	0	7.1748	0	34.5525	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	513.0	0	SC	0	7.1691	0	34.5529	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	514.0	0	SC	0	7.1634	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	515.0	0	SC	0	7.1568	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	516.0	0	SC	0	7.1562	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	517.0	0	SC	0	7.1562	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	518.0	0	SC	0	7.1549	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	519.0	0	SC	0	7.1481	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	520.0	0	SC	0	7.1446	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	521.0	0	SC	0	7.1419	0	34.5534	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	522.0	0	SC	0	7.1396	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	523.0	0	SC	0	7.1393	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	524.0	0	SC	0	7.1338	0	34.5534	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	525.0	0	SC	0	7.1191	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	526.0	0	SC	0	7.0869	0	34.5515	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	527.0	0	SC	0	7.0769	0	34.5509	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	528.0	0	SC	0	7.0761	0	34.5509	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	529.0	0	SC	0	7.0750	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	530.0	0	SC	0	7.0675	0	34.5506	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	531.0	0	SC	0	7.0423	0	34.5491	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	532.0	0	SC	0	7.0322	0	34.5485	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	533.0	0	SC	0	7.0272	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	534.0	0	SC	0	7.0246	0	34.5485	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	535.0	0	SC	0	7.0221	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	536.0	0	SC	0	7.0179	0	34.5491	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	537.0	0	SC	0	7.0153	0	34.5497	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	538.0	0	SC	0	7.0127	0	34.5499	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	539.0	0	SC	0	7.0111	0	34.5507	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	540.0	0	SC	0	7.0112	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	541.0	0	SC	0	7.0106	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	542.0	0	SC	0	7.0096	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	543.0	0	SC	0	7.0080	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	544.0	0	SC	0	7.0061	0	34.5508	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	545.0	0	SC	0	7.0028	0	34.5506	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	546.0	0	SC	0	6.9993	0	34.5504	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	547.0	0	SC	0	6.9955	0	34.5504	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	548.0	0	SC	0	6.9843	0	34.5497	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	549.0	0	SC	0	6.9741	0	34.5488	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	550.0	0	SC	0	6.9650	0	34.5483	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	551.0	0	SC	0	6.9593	0	34.5477	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	552.0	0	SC	0	6.9370	0	34.5465	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	553.0	0	SC	0	6.9244	0	34.5462	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	554.0	0	SC	0	6.9214	0	34.5460	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	555.0	0	SC	0	6.9120	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	556.0	0	SC	0	6.9083	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	557.0	0	SC	0	6.8963	0	34.5445	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	558.0	0	SC	0	6.8802	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	559.0	0	SC	0	6.8695	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	560.0	0	SC	0	6.8552	0	34.5422	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	561.0	0	SC	0	6.8496	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	562.0	0	SC	0	6.8460	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	563.0	0	SC	0	6.8443	0	34.5433	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	564.0	0	SC	0	6.8423	0	34.5435	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	565.0	0	SC	0	6.8382	0	34.5434	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	566.0	0	SC	0	6.8332	0	34.5433	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	567.0	0	SC	0	6.8294	0	34.5432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	568.0	0	SC	0	6.8292	0	34.5436	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	569.0	0	SC	0	6.8203	0	34.5434	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	570.0	0	SC	0	6.8053	0	34.5439	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	571.0	0	SC	0	6.7783	0	34.5441	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	572.0	0	SC	0	6.7695	0	34.5437	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	573.0	0	SC	0	6.7596	0	34.5433	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	574.0	0	SC	0	6.7493	0	34.5430	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	575.0	0	SC	0	6.7386	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	576.0	0	SC	0	6.7337	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	577.0	0	SC	0	6.7294	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	578.0	0	SC	0	6.7280	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	579.0	0	SC	0	6.7259	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	580.0	0	SC	0	6.7241	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	581.0	0	SC	0	6.7218	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	582.0	0	SC	0	6.7191	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	583.0	0	SC	0	6.7141	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	584.0	0	SC	0	6.7098	0	34.5420	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	585.0	0	SC	0	6.7079	0	34.5419	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	586.0	0	SC	0	6.7045	0	34.5420	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	587.0	0	SC	0	6.6989	0	34.5419	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	588.0	0	SC	0	6.6892	0	34.5418	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	589.0	0	SC	0	6.6774	0	34.5415	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	590.0	0	SC	0	6.6561	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	591.0	0	SC	0	6.6496	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	592.0	0	SC	0	6.6471	0	34.5411	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	593.0	0	SC	0	6.6464	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	594.0	0	SC	0	6.6462	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	595.0	0	SC	0	6.6408	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	596.0	0	SC	0	6.6344	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	597.0	0	SC	0	6.6275	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	598.0	0	SC	0	6.6177	0	34.5402	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	599.0	0	SC	0	6.6121	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	600.0	0	SC	0	6.6101	0	34.5401	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	601.0	0	SC	0	6.5923	0	34.5400	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	602.0	0	SC	0	6.5741	0	34.5397	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	603.0	0	SC	0	6.5668	0	34.5394	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	604.0	0	SC	0	6.5620	0	34.5392	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	605.0	0	SC	0	6.5470	0	34.5390	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	606.0	0	SC	0	6.5275	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	607.0	0	SC	0	6.5116	0	34.5382	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	608.0	0	SC	0	6.5087	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	609.0	0	SC	0	6.5063	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	610.0	0	SC	0	6.5047	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	611.0	0	SC	0	6.5023	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	612.0	0	SC	0	6.4963	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	613.0	0	SC	0	6.4901	0	34.5377	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	614.0	0	SC	0	6.4778	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	615.0	0	SC	0	6.4699	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	616.0	0	SC	0	6.4608	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	617.0	0	SC	0	6.4558	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	618.0	0	SC	0	6.4514	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	619.0	0	SC	0	6.4411	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	620.0	0	SC	0	6.4294	0	34.5363	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	621.0	0	SC	0	6.4265	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	622.0	0	SC	0	6.4261	0	34.5361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	623.0	0	SC	0	6.4242	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	624.0	0	SC	0	6.4164	0	34.5361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	625.0	0	SC	0	6.4024	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	626.0	0	SC	0	6.3986	0	34.5361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	627.0	0	SC	0	6.3949	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	628.0	0	SC	0	6.3922	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	629.0	0	SC	0	6.3875	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	630.0	0	SC	0	6.3826	0	34.5356	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	631.0	0	SC	0	6.3571	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	632.0	0	SC	0	6.3358	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	633.0	0	SC	0	6.3309	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	634.0	0	SC	0	6.3255	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	635.0	0	SC	0	6.3210	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	636.0	0	SC	0	6.3173	0	34.5354	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	637.0	0	SC	0	6.3118	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	638.0	0	SC	0	6.3065	0	34.5356	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	639.0	0	SC	0	6.2978	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	640.0	0	SC	0	6.2905	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	641.0	0	SC	0	6.2713	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	642.0	0	SC	0	6.2354	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	643.0	0	SC	0	6.2179	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	644.0	0	SC	0	6.2037	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	645.0	0	SC	0	6.1957	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	646.0	0	SC	0	6.1890	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	647.0	0	SC	0	6.1839	0	34.5353	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	648.0	0	SC	0	6.1819	0	34.5354	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	649.0	0	SC	0	6.1809	0	34.5356	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	650.0	0	SC	0	6.1809	0	34.5357	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	651.0	0	SC	0	6.1791	0	34.5358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	652.0	0	SC	0	6.1710	0	34.5358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	653.0	0	SC	0	6.1633	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	654.0	0	SC	0	6.1544	0	34.5358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	655.0	0	SC	0	6.1406	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	656.0	0	SC	0	6.1352	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	657.0	0	SC	0	6.1349	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	658.0	0	SC	0	6.1333	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	659.0	0	SC	0	6.1309	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	660.0	0	SC	0	6.1287	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	661.0	0	SC	0	6.1251	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	662.0	0	SC	0	6.1034	0	34.5343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	663.0	0	SC	0	6.0909	0	34.5334	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	664.0	0	SC	0	6.0808	0	34.5327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	665.0	0	SC	0	6.0717	0	34.5323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	666.0	0	SC	0	6.0603	0	34.5323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	667.0	0	SC	0	6.0517	0	34.5325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	668.0	0	SC	0	6.0492	0	34.5326	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	669.0	0	SC	0	6.0449	0	34.5330	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	670.0	0	SC	0	6.0410	0	34.5337	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	671.0	0	SC	0	6.0399	0	34.5346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	672.0	0	SC	0	6.0369	0	34.5354	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	673.0	0	SC	0	6.0300	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	674.0	0	SC	0	6.0231	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	675.0	0	SC	0	6.0140	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	676.0	0	SC	0	6.0080	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	677.0	0	SC	0	6.0007	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	678.0	0	SC	0	5.9885	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	679.0	0	SC	0	5.9817	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	680.0	0	SC	0	5.9774	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	681.0	0	SC	0	5.9720	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	682.0	0	SC	0	5.9675	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	683.0	0	SC	0	5.9535	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	684.0	0	SC	0	5.9436	0	34.5368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	685.0	0	SC	0	5.9321	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	686.0	0	SC	0	5.9153	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	687.0	0	SC	0	5.9045	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	688.0	0	SC	0	5.8913	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	689.0	0	SC	0	5.8722	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	690.0	0	SC	0	5.8632	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	691.0	0	SC	0	5.8521	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	692.0	0	SC	0	5.8433	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	693.0	0	SC	0	5.8341	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	694.0	0	SC	0	5.8270	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	695.0	0	SC	0	5.8199	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	696.0	0	SC	0	5.8102	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	697.0	0	SC	0	5.8027	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	698.0	0	SC	0	5.8001	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	699.0	0	SC	0	5.7982	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	700.0	0	SC	0	5.7967	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	701.0	0	SC	0	5.7885	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	702.0	0	SC	0	5.7842	0	34.5368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	703.0	0	SC	0	5.7797	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	704.0	0	SC	0	5.7732	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	705.0	0	SC	0	5.7659	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	706.0	0	SC	0	5.7595	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	707.0	0	SC	0	5.7515	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	708.0	0	SC	0	5.7430	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	709.0	0	SC	0	5.7376	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	710.0	0	SC	0	5.7341	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	711.0	0	SC	0	5.7291	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	712.0	0	SC	0	5.7236	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	713.0	0	SC	0	5.7195	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	714.0	0	SC	0	5.7145	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	715.0	0	SC	0	5.7108	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	716.0	0	SC	0	5.7053	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	717.0	0	SC	0	5.7003	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	718.0	0	SC	0	5.6934	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	719.0	0	SC	0	5.6874	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	720.0	0	SC	0	5.6852	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	721.0	0	SC	0	5.6812	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	722.0	0	SC	0	5.6776	0	34.5376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	723.0	0	SC	0	5.6747	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	724.0	0	SC	0	5.6709	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	725.0	0	SC	0	5.6663	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	726.0	0	SC	0	5.6630	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	727.0	0	SC	0	5.6610	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	728.0	0	SC	0	5.6596	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	729.0	0	SC	0	5.6587	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	730.0	0	SC	0	5.6553	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	731.0	0	SC	0	5.6456	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	732.0	0	SC	0	5.6405	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	733.0	0	SC	0	5.6390	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	734.0	0	SC	0	5.6371	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	735.0	0	SC	0	5.6239	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	736.0	0	SC	0	5.6049	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	737.0	0	SC	0	5.5925	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	738.0	0	SC	0	5.5794	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	739.0	0	SC	0	5.5673	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	740.0	0	SC	0	5.5585	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	741.0	0	SC	0	5.5499	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	742.0	0	SC	0	5.5449	0	34.5368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	743.0	0	SC	0	5.5388	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	744.0	0	SC	0	5.5280	0	34.5378	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	745.0	0	SC	0	5.5180	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	746.0	0	SC	0	5.5083	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	747.0	0	SC	0	5.5046	0	34.5382	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	748.0	0	SC	0	5.4991	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	749.0	0	SC	0	5.4934	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	750.0	0	SC	0	5.4884	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	751.0	0	SC	0	5.4851	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	752.0	0	SC	0	5.4804	0	34.5384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	753.0	0	SC	0	5.4734	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	754.0	0	SC	0	5.4682	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	755.0	0	SC	0	5.4660	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	756.0	0	SC	0	5.4633	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	757.0	0	SC	0	5.4571	0	34.5384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	758.0	0	SC	0	5.4431	0	34.5378	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	759.0	0	SC	0	5.4259	0	34.5376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	760.0	0	SC	0	5.4057	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	761.0	0	SC	0	5.3993	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	762.0	0	SC	0	5.3935	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	763.0	0	SC	0	5.3854	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	764.0	0	SC	0	5.3830	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	765.0	0	SC	0	5.3817	0	34.5382	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	766.0	0	SC	0	5.3802	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	767.0	0	SC	0	5.3767	0	34.5384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	768.0	0	SC	0	5.3652	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	769.0	0	SC	0	5.3452	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	770.0	0	SC	0	5.3341	0	34.5385	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	771.0	0	SC	0	5.3259	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	772.0	0	SC	0	5.3203	0	34.5385	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	773.0	0	SC	0	5.3180	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	774.0	0	SC	0	5.3167	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	775.0	0	SC	0	5.3152	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	776.0	0	SC	0	5.3125	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	777.0	0	SC	0	5.3032	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	778.0	0	SC	0	5.2940	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	779.0	0	SC	0	5.2876	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	780.0	0	SC	0	5.2849	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	781.0	0	SC	0	5.2827	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	782.0	0	SC	0	5.2787	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	783.0	0	SC	0	5.2737	0	34.5391	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	784.0	0	SC	0	5.2673	0	34.5392	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	785.0	0	SC	0	5.2640	0	34.5394	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	786.0	0	SC	0	5.2586	0	34.5401	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	787.0	0	SC	0	5.2537	0	34.5401	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	788.0	0	SC	0	5.2509	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	789.0	0	SC	0	5.2470	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	790.0	0	SC	0	5.2373	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	791.0	0	SC	0	5.2308	0	34.5400	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	792.0	0	SC	0	5.2251	0	34.5402	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	793.0	0	SC	0	5.2160	0	34.5404	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	794.0	0	SC	0	5.2144	0	34.5404	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	795.0	0	SC	0	5.2116	0	34.5404	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	796.0	0	SC	0	5.2063	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	797.0	0	SC	0	5.1994	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	798.0	0	SC	0	5.1937	0	34.5407	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	799.0	0	SC	0	5.1849	0	34.5408	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	800.0	0	SC	0	5.1798	0	34.5408	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	801.0	0	SC	0	5.1739	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	802.0	0	SC	0	5.1682	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	803.0	0	SC	0	5.1642	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	804.0	0	SC	0	5.1624	0	34.5411	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	805.0	0	SC	0	5.1595	0	34.5412	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	806.0	0	SC	0	5.1531	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	807.0	0	SC	0	5.1470	0	34.5414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	808.0	0	SC	0	5.1453	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	809.0	0	SC	0	5.1442	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	810.0	0	SC	0	5.1442	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	811.0	0	SC	0	5.1430	0	34.5414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	812.0	0	SC	0	5.1403	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	813.0	0	SC	0	5.1387	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	814.0	0	SC	0	5.1338	0	34.5414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	815.0	0	SC	0	5.1301	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	816.0	0	SC	0	5.1284	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	817.0	0	SC	0	5.1251	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	818.0	0	SC	0	5.1179	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	819.0	0	SC	0	5.1043	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	820.0	0	SC	0	5.0943	0	34.5417	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	821.0	0	SC	0	5.0916	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	822.0	0	SC	0	5.0900	0	34.5418	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	823.0	0	SC	0	5.0883	0	34.5417	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	824.0	0	SC	0	5.0804	0	34.5418	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	825.0	0	SC	0	5.0572	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	826.0	0	SC	0	5.0493	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	827.0	0	SC	0	5.0446	0	34.5422	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	828.0	0	SC	0	5.0427	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	829.0	0	SC	0	5.0416	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	830.0	0	SC	0	5.0401	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	831.0	0	SC	0	5.0347	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	832.0	0	SC	0	5.0304	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	833.0	0	SC	0	5.0270	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	834.0	0	SC	0	5.0195	0	34.5428	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	835.0	0	SC	0	5.0016	0	34.5432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	836.0	0	SC	0	4.9957	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	837.0	0	SC	0	4.9941	0	34.5430	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	838.0	0	SC	0	4.9913	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	839.0	0	SC	0	4.9859	0	34.5434	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	840.0	0	SC	0	4.9824	0	34.5437	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	841.0	0	SC	0	4.9746	0	34.5439	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	842.0	0	SC	0	4.9614	0	34.5441	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	843.0	0	SC	0	4.9562	0	34.5442	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	844.0	0	SC	0	4.9500	0	34.5444	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	845.0	0	SC	0	4.9460	0	34.5444	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	846.0	0	SC	0	4.9448	0	34.5446	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	847.0	0	SC	0	4.9437	0	34.5445	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	848.0	0	SC	0	4.9414	0	34.5446	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	849.0	0	SC	0	4.9363	0	34.5448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	850.0	0	SC	0	4.9247	0	34.5448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	851.0	0	SC	0	4.9154	0	34.5451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	852.0	0	SC	0	4.9133	0	34.5451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	853.0	0	SC	0	4.9127	0	34.5451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	854.0	0	SC	0	4.9115	0	34.5450	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	855.0	0	SC	0	4.9098	0	34.5453	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	856.0	0	SC	0	4.9081	0	34.5452	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	857.0	0	SC	0	4.9048	0	34.5453	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	858.0	0	SC	0	4.9013	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	859.0	0	SC	0	4.8982	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	860.0	0	SC	0	4.8936	0	34.5456	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	861.0	0	SC	0	4.8903	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	862.0	0	SC	0	4.8879	0	34.5456	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	863.0	0	SC	0	4.8846	0	34.5456	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	864.0	0	SC	0	4.8801	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	865.0	0	SC	0	4.8757	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	866.0	0	SC	0	4.8706	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	867.0	0	SC	0	4.8675	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	868.0	0	SC	0	4.8653	0	34.5459	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	869.0	0	SC	0	4.8638	0	34.5460	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	870.0	0	SC	0	4.8609	0	34.5461	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	871.0	0	SC	0	4.8570	0	34.5461	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	872.0	0	SC	0	4.8533	0	34.5463	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	873.0	0	SC	0	4.8480	0	34.5463	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	874.0	0	SC	0	4.8443	0	34.5463	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	875.0	0	SC	0	4.8395	0	34.5465	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	876.0	0	SC	0	4.8325	0	34.5466	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	877.0	0	SC	0	4.8232	0	34.5468	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	878.0	0	SC	0	4.8161	0	34.5467	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	879.0	0	SC	0	4.8130	0	34.5469	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	880.0	0	SC	0	4.8095	0	34.5469	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	881.0	0	SC	0	4.8081	0	34.5469	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	882.0	0	SC	0	4.8031	0	34.5471	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	883.0	0	SC	0	4.7963	0	34.5473	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	884.0	0	SC	0	4.7907	0	34.5473	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	885.0	0	SC	0	4.7852	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	886.0	0	SC	0	4.7850	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	887.0	0	SC	0	4.7846	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	888.0	0	SC	0	4.7827	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	889.0	0	SC	0	4.7819	0	34.5476	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	890.0	0	SC	0	4.7809	0	34.5476	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	891.0	0	SC	0	4.7800	0	34.5477	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	892.0	0	SC	0	4.7790	0	34.5478	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	893.0	0	SC	0	4.7767	0	34.5478	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	894.0	0	SC	0	4.7723	0	34.5478	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	895.0	0	SC	0	4.7667	0	34.5480	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	896.0	0	SC	0	4.7611	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	897.0	0	SC	0	4.7596	0	34.5479	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	898.0	0	SC	0	4.7593	0	34.5480	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	899.0	0	SC	0	4.7588	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	900.0	0	SC	0	4.7587	0	34.5480	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	901.0	0	SC	0	4.7583	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	902.0	0	SC	0	4.7550	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	903.0	0	SC	0	4.7483	0	34.5482	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	904.0	0	SC	0	4.7382	0	34.5484	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	905.0	0	SC	0	4.7297	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	906.0	0	SC	0	4.7249	0	34.5485	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	907.0	0	SC	0	4.7210	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	908.0	0	SC	0	4.7175	0	34.5488	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	909.0	0	SC	0	4.7142	0	34.5488	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	910.0	0	SC	0	4.7098	0	34.5489	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	911.0	0	SC	0	4.7059	0	34.5490	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	912.0	0	SC	0	4.6998	0	34.5492	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	913.0	0	SC	0	4.6966	0	34.5492	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	914.0	0	SC	0	4.6933	0	34.5493	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	915.0	0	SC	0	4.6873	0	34.5494	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	916.0	0	SC	0	4.6840	0	34.5496	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	917.0	0	SC	0	4.6832	0	34.5496	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	918.0	0	SC	0	4.6829	0	34.5498	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	919.0	0	SC	0	4.6829	0	34.5497	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	920.0	0	SC	0	4.6825	0	34.5498	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	921.0	0	SC	0	4.6814	0	34.5499	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	922.0	0	SC	0	4.6798	0	34.5498	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	923.0	0	SC	0	4.6724	0	34.5500	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	924.0	0	SC	0	4.6674	0	34.5500	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	925.0	0	SC	0	4.6648	0	34.5501	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	926.0	0	SC	0	4.6591	0	34.5503	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	927.0	0	SC	0	4.6417	0	34.5504	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	928.0	0	SC	0	4.6359	0	34.5505	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	929.0	0	SC	0	4.6329	0	34.5506	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	930.0	0	SC	0	4.6272	0	34.5507	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	931.0	0	SC	0	4.6233	0	34.5508	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	932.0	0	SC	0	4.6191	0	34.5509	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	933.0	0	SC	0	4.6157	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	934.0	0	SC	0	4.6135	0	34.5511	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	935.0	0	SC	0	4.6075	0	34.5513	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	936.0	0	SC	0	4.5969	0	34.5516	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	937.0	0	SC	0	4.5924	0	34.5515	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	938.0	0	SC	0	4.5881	0	34.5516	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	939.0	0	SC	0	4.5830	0	34.5518	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	940.0	0	SC	0	4.5780	0	34.5519	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	941.0	0	SC	0	4.5733	0	34.5521	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	942.0	0	SC	0	4.5698	0	34.5522	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	943.0	0	SC	0	4.5672	0	34.5523	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	944.0	0	SC	0	4.5622	0	34.5523	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	945.0	0	SC	0	4.5562	0	34.5526	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	946.0	0	SC	0	4.5530	0	34.5526	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	947.0	0	SC	0	4.5515	0	34.5526	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	948.0	0	SC	0	4.5507	0	34.5527	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	949.0	0	SC	0	4.5504	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	950.0	0	SC	0	4.5497	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	951.0	0	SC	0	4.5474	0	34.5529	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	952.0	0	SC	0	4.5444	0	34.5529	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	953.0	0	SC	0	4.5395	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	954.0	0	SC	0	4.5329	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	955.0	0	SC	0	4.5275	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	956.0	0	SC	0	4.5212	0	34.5535	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	957.0	0	SC	0	4.5171	0	34.5534	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	958.0	0	SC	0	4.5129	0	34.5536	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	959.0	0	SC	0	4.5043	0	34.5538	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	960.0	0	SC	0	4.4922	0	34.5539	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	961.0	0	SC	0	4.4768	0	34.5540	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	962.0	0	SC	0	4.4621	0	34.5545	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	963.0	0	SC	0	4.4550	0	34.5546	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	964.0	0	SC	0	4.4507	0	34.5548	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	965.0	0	SC	0	4.4480	0	34.5550	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	966.0	0	SC	0	4.4419	0	34.5551	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	967.0	0	SC	0	4.4338	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	968.0	0	SC	0	4.4280	0	34.5554	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	969.0	0	SC	0	4.4074	0	34.5557	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	970.0	0	SC	0	4.3986	0	34.5559	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	971.0	0	SC	0	4.3934	0	34.5559	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	972.0	0	SC	0	4.3838	0	34.5561	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	973.0	0	SC	0	4.3787	0	34.5563	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	974.0	0	SC	0	4.3712	0	34.5565	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	975.0	0	SC	0	4.3682	0	34.5567	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	976.0	0	SC	0	4.3657	0	34.5567	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	977.0	0	SC	0	4.3620	0	34.5569	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	978.0	0	SC	0	4.3582	0	34.5572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	979.0	0	SC	0	4.3545	0	34.5573	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	980.0	0	SC	0	4.3424	0	34.5576	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	981.0	0	SC	0	4.3304	0	34.5580	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	982.0	0	SC	0	4.3281	0	34.5582	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	983.0	0	SC	0	4.3272	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	984.0	0	SC	0	4.3255	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	985.0	0	SC	0	4.3220	0	34.5582	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	986.0	0	SC	0	4.3145	0	34.5585	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	987.0	0	SC	0	4.3090	0	34.5585	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	988.0	0	SC	0	4.3080	0	34.5587	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	989.0	0	SC	0	4.3036	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	990.0	0	SC	0	4.3001	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	991.0	0	SC	0	4.2983	0	34.5590	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	992.0	0	SC	0	4.2979	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	993.0	0	SC	0	4.2968	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	994.0	0	SC	0	4.2958	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	995.0	0	SC	0	4.2955	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	996.0	0	SC	0	4.2953	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	997.0	0	SC	0	4.2952	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	998.0	0	SC	0	4.2949	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	999.0	0	SC	0	4.2923	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1000.0	0	SC	0	4.2909	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1001.0	0	SC	0	4.2907	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1002.0	0	SC	0	4.2898	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1003.0	0	SC	0	4.2882	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1004.0	0	SC	0	4.2862	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1005.0	0	SC	0	4.2823	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1006.0	0	SC	0	4.2801	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1007.0	0	SC	0	4.2754	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1008.0	0	SC	0	4.2728	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1009.0	0	SC	0	4.2713	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1010.0	0	SC	0	4.2697	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1011.0	0	SC	0	4.2641	0	34.5598	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1012.0	0	SC	0	4.2614	0	34.5600	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1013.0	0	SC	0	4.2594	0	34.5599	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1014.0	0	SC	0	4.2537	0	34.5601	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1015.0	0	SC	0	4.2505	0	34.5602	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1016.0	0	SC	0	4.2483	0	34.5602	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1017.0	0	SC	0	4.2469	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1018.0	0	SC	0	4.2462	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1019.0	0	SC	0	4.2461	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1020.0	0	SC	0	4.2454	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1021.0	0	SC	0	4.2446	0	34.5604	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1022.0	0	SC	0	4.2440	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1023.0	0	SC	0	4.2431	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1024.0	0	SC	0	4.2418	0	34.5606	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1025.0	0	SC	0	4.2412	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1026.0	0	SC	0	4.2404	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1027.0	0	SC	0	4.2391	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1028.0	0	SC	0	4.2368	0	34.5606	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1029.0	0	SC	0	4.2347	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1030.0	0	SC	0	4.2320	0	34.5608	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1031.0	0	SC	0	4.2256	0	34.5608	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1032.0	0	SC	0	4.2231	0	34.5608	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1033.0	0	SC	0	4.2170	0	34.5610	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1034.0	0	SC	0	4.2145	0	34.5610	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1035.0	0	SC	0	4.2120	0	34.5611	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1036.0	0	SC	0	4.2097	0	34.5611	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1037.0	0	SC	0	4.2066	0	34.5612	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1038.0	0	SC	0	4.2046	0	34.5613	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1039.0	0	SC	0	4.2036	0	34.5614	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1040.0	0	SC	0	4.2013	0	34.5614	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1041.0	0	SC	0	4.1991	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1042.0	0	SC	0	4.1976	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1043.0	0	SC	0	4.1955	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1044.0	0	SC	0	4.1908	0	34.5618	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1045.0	0	SC	0	4.1850	0	34.5619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1046.0	0	SC	0	4.1768	0	34.5621	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1047.0	0	SC	0	4.1683	0	34.5622	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1048.0	0	SC	0	4.1607	0	34.5625	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1049.0	0	SC	0	4.1585	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1050.0	0	SC	0	4.1574	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1051.0	0	SC	0	4.1565	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1052.0	0	SC	0	4.1561	0	34.5626	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1053.0	0	SC	0	4.1556	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1054.0	0	SC	0	4.1557	0	34.5628	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1055.0	0	SC	0	4.1554	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1056.0	0	SC	0	4.1550	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1057.0	0	SC	0	4.1544	0	34.5628	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1058.0	0	SC	0	4.1528	0	34.5628	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1059.0	0	SC	0	4.1501	0	34.5630	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1060.0	0	SC	0	4.1457	0	34.5630	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1061.0	0	SC	0	4.1393	0	34.5631	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1062.0	0	SC	0	4.1330	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1063.0	0	SC	0	4.1274	0	34.5634	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1064.0	0	SC	0	4.1202	0	34.5636	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1065.0	0	SC	0	4.1159	0	34.5637	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1066.0	0	SC	0	4.1143	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1067.0	0	SC	0	4.1131	0	34.5637	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1068.0	0	SC	0	4.1107	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1069.0	0	SC	0	4.1081	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1070.0	0	SC	0	4.1045	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1071.0	0	SC	0	4.1004	0	34.5642	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1072.0	0	SC	0	4.0962	0	34.5643	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1073.0	0	SC	0	4.0913	0	34.5643	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1074.0	0	SC	0	4.0841	0	34.5646	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1075.0	0	SC	0	4.0763	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1076.0	0	SC	0	4.0735	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1077.0	0	SC	0	4.0710	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1078.0	0	SC	0	4.0676	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1079.0	0	SC	0	4.0632	0	34.5652	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1080.0	0	SC	0	4.0579	0	34.5653	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1081.0	0	SC	0	4.0499	0	34.5656	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1082.0	0	SC	0	4.0477	0	34.5656	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1083.0	0	SC	0	4.0457	0	34.5658	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1084.0	0	SC	0	4.0437	0	34.5659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1085.0	0	SC	0	4.0420	0	34.5660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1086.0	0	SC	0	4.0409	0	34.5660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1087.0	0	SC	0	4.0392	0	34.5660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1088.0	0	SC	0	4.0367	0	34.5659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1089.0	0	SC	0	4.0316	0	34.5661	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1090.0	0	SC	0	4.0260	0	34.5662	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1091.0	0	SC	0	4.0208	0	34.5664	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1092.0	0	SC	0	4.0184	0	34.5665	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1093.0	0	SC	0	4.0141	0	34.5665	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1094.0	0	SC	0	4.0115	0	34.5666	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1095.0	0	SC	0	4.0090	0	34.5668	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1096.0	0	SC	0	4.0025	0	34.5668	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1097.0	0	SC	0	3.9959	0	34.5672	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1098.0	0	SC	0	3.9922	0	34.5671	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1099.0	0	SC	0	3.9898	0	34.5673	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1100.0	0	SC	0	3.9868	0	34.5674	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1101.0	0	SC	0	3.9788	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1102.0	0	SC	0	3.9696	0	34.5678	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1103.0	0	SC	0	3.9574	0	34.5680	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1104.0	0	SC	0	3.9534	0	34.5683	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1105.0	0	SC	0	3.9496	0	34.5683	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1106.0	0	SC	0	3.9481	0	34.5685	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1107.0	0	SC	0	3.9468	0	34.5685	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1108.0	0	SC	0	3.9450	0	34.5686	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1109.0	0	SC	0	3.9439	0	34.5686	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1110.0	0	SC	0	3.9432	0	34.5687	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1111.0	0	SC	0	3.9423	0	34.5689	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1112.0	0	SC	0	3.9411	0	34.5689	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1113.0	0	SC	0	3.9398	0	34.5688	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1114.0	0	SC	0	3.9379	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1115.0	0	SC	0	3.9372	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1116.0	0	SC	0	3.9365	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1117.0	0	SC	0	3.9361	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1118.0	0	SC	0	3.9354	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1119.0	0	SC	0	3.9347	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1120.0	0	SC	0	3.9338	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1121.0	0	SC	0	3.9303	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1122.0	0	SC	0	3.9266	0	34.5693	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1123.0	0	SC	0	3.9259	0	34.5693	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1124.0	0	SC	0	3.9250	0	34.5693	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1125.0	0	SC	0	3.9245	0	34.5692	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1126.0	0	SC	0	3.9236	0	34.5694	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1127.0	0	SC	0	3.9233	0	34.5694	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1128.0	0	SC	0	3.9213	0	34.5695	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1129.0	0	SC	0	3.9165	0	34.5696	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1130.0	0	SC	0	3.9075	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1131.0	0	SC	0	3.9034	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1132.0	0	SC	0	3.8960	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1133.0	0	SC	0	3.8914	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1134.0	0	SC	0	3.8908	0	34.5702	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1135.0	0	SC	0	3.8873	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1136.0	0	SC	0	3.8850	0	34.5703	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1137.0	0	SC	0	3.8853	0	34.5704	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1138.0	0	SC	0	3.8825	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1139.0	0	SC	0	3.8783	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1140.0	0	SC	0	3.8769	0	34.5706	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1141.0	0	SC	0	3.8753	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1142.0	0	SC	0	3.8706	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1143.0	0	SC	0	3.8668	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1144.0	0	SC	0	3.8625	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1145.0	0	SC	0	3.8572	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1146.0	0	SC	0	3.8557	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1147.0	0	SC	0	3.8547	0	34.5712	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1148.0	0	SC	0	3.8539	0	34.5713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1149.0	0	SC	0	3.8535	0	34.5713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1150.0	0	SC	0	3.8520	0	34.5713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1151.0	0	SC	0	3.8492	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1152.0	0	SC	0	3.8469	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1153.0	0	SC	0	3.8459	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1154.0	0	SC	0	3.8454	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1155.0	0	SC	0	3.8443	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1156.0	0	SC	0	3.8432	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1157.0	0	SC	0	3.8430	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1158.0	0	SC	0	3.8426	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1159.0	0	SC	0	3.8418	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1160.0	0	SC	0	3.8412	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1161.0	0	SC	0	3.8407	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1162.0	0	SC	0	3.8406	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1163.0	0	SC	0	3.8408	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1164.0	0	SC	0	3.8406	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1165.0	0	SC	0	3.8406	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1166.0	0	SC	0	3.8306	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1167.0	0	SC	0	3.8290	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1168.0	0	SC	0	3.8281	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1169.0	0	SC	0	3.8275	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1170.0	0	SC	0	3.8271	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1171.0	0	SC	0	3.8264	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1172.0	0	SC	0	3.8257	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1173.0	0	SC	0	3.8252	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1174.0	0	SC	0	3.8249	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1175.0	0	SC	0	3.8247	0	34.5723	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1176.0	0	SC	0	3.8246	0	34.5723	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1177.0	0	SC	0	3.8246	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1178.0	0	SC	0	3.8244	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1179.0	0	SC	0	3.8239	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1180.0	0	SC	0	3.8239	0	34.5723	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1181.0	0	SC	0	3.8237	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1182.0	0	SC	0	3.8234	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1183.0	0	SC	0	3.8225	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1184.0	0	SC	0	3.8218	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1185.0	0	SC	0	3.8178	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1186.0	0	SC	0	3.8022	0	34.5727	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1187.0	0	SC	0	3.7928	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1188.0	0	SC	0	3.7908	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1189.0	0	SC	0	3.7904	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1190.0	0	SC	0	3.7901	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1191.0	0	SC	0	3.7897	0	34.5732	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1192.0	0	SC	0	3.7885	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1193.0	0	SC	0	3.7872	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1194.0	0	SC	0	3.7867	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1195.0	0	SC	0	3.7852	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1196.0	0	SC	0	3.7821	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1197.0	0	SC	0	3.7797	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1198.0	0	SC	0	3.7776	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1199.0	0	SC	0	3.7769	0	34.5737	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1200.0	0	SC	0	3.7767	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1201.0	0	SC	0	3.7742	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1202.0	0	SC	0	3.7711	0	34.5739	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1203.0	0	SC	0	3.7659	0	34.5740	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1204.0	0	SC	0	3.7598	0	34.5742	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1205.0	0	SC	0	3.7556	0	34.5744	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1206.0	0	SC	0	3.7531	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1207.0	0	SC	0	3.7512	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1208.0	0	SC	0	3.7460	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1209.0	0	SC	0	3.7437	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1210.0	0	SC	0	3.7349	0	34.5750	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1211.0	0	SC	0	3.7303	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1212.0	0	SC	0	3.7277	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1213.0	0	SC	0	3.7261	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1214.0	0	SC	0	3.7248	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1215.0	0	SC	0	3.7217	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1216.0	0	SC	0	3.7161	0	34.5757	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1217.0	0	SC	0	3.7132	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1218.0	0	SC	0	3.7093	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1219.0	0	SC	0	3.7077	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1220.0	0	SC	0	3.7071	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1221.0	0	SC	0	3.7064	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1222.0	0	SC	0	3.7055	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1223.0	0	SC	0	3.7038	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1224.0	0	SC	0	3.7012	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1225.0	0	SC	0	3.6978	0	34.5763	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1226.0	0	SC	0	3.6954	0	34.5764	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1227.0	0	SC	0	3.6926	0	34.5765	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1228.0	0	SC	0	3.6923	0	34.5765	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1229.0	0	SC	0	3.6921	0	34.5765	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1230.0	0	SC	0	3.6908	0	34.5766	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1231.0	0	SC	0	3.6873	0	34.5766	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1232.0	0	SC	0	3.6812	0	34.5768	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1233.0	0	SC	0	3.6807	0	34.5768	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1234.0	0	SC	0	3.6800	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1235.0	0	SC	0	3.6788	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1236.0	0	SC	0	3.6774	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1237.0	0	SC	0	3.6758	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1238.0	0	SC	0	3.6739	0	34.5772	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1239.0	0	SC	0	3.6724	0	34.5772	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1240.0	0	SC	0	3.6695	0	34.5772	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1241.0	0	SC	0	3.6646	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1242.0	0	SC	0	3.6536	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1243.0	0	SC	0	3.6493	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1244.0	0	SC	0	3.6435	0	34.5777	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1245.0	0	SC	0	3.6361	0	34.5778	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1246.0	0	SC	0	3.6307	0	34.5779	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1247.0	0	SC	0	3.6274	0	34.5781	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1248.0	0	SC	0	3.6246	0	34.5782	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1249.0	0	SC	0	3.6186	0	34.5784	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1250.0	0	SC	0	3.6105	0	34.5786	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1251.0	0	SC	0	3.6081	0	34.5786	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1252.0	0	SC	0	3.6069	0	34.5787	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1253.0	0	SC	0	3.6067	0	34.5786	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1254.0	0	SC	0	3.6047	0	34.5787	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1255.0	0	SC	0	3.5994	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1256.0	0	SC	0	3.5958	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1257.0	0	SC	0	3.5934	0	34.5787	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1258.0	0	SC	0	3.5925	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1259.0	0	SC	0	3.5921	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1260.0	0	SC	0	3.5922	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1261.0	0	SC	0	3.5912	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1262.0	0	SC	0	3.5907	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1263.0	0	SC	0	3.5903	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1264.0	0	SC	0	3.5889	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1265.0	0	SC	0	3.5859	0	34.5794	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1266.0	0	SC	0	3.5815	0	34.5795	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1267.0	0	SC	0	3.5768	0	34.5795	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1268.0	0	SC	0	3.5755	0	34.5796	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1269.0	0	SC	0	3.5740	0	34.5796	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1270.0	0	SC	0	3.5680	0	34.5797	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1271.0	0	SC	0	3.5620	0	34.5799	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1272.0	0	SC	0	3.5596	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1273.0	0	SC	0	3.5585	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1274.0	0	SC	0	3.5579	0	34.5799	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1275.0	0	SC	0	3.5564	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1276.0	0	SC	0	3.5557	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1277.0	0	SC	0	3.5537	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1278.0	0	SC	0	3.5521	0	34.5801	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1279.0	0	SC	0	3.5503	0	34.5801	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1280.0	0	SC	0	3.5461	0	34.5802	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1281.0	0	SC	0	3.5434	0	34.5802	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1282.0	0	SC	0	3.5364	0	34.5805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1283.0	0	SC	0	3.5330	0	34.5805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1284.0	0	SC	0	3.5314	0	34.5807	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1285.0	0	SC	0	3.5284	0	34.5809	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1286.0	0	SC	0	3.5274	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1287.0	0	SC	0	3.5257	0	34.5807	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1288.0	0	SC	0	3.5217	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1289.0	0	SC	0	3.5191	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1290.0	0	SC	0	3.5154	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1291.0	0	SC	0	3.5096	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1292.0	0	SC	0	3.5065	0	34.5811	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1293.0	0	SC	0	3.5054	0	34.5812	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1294.0	0	SC	0	3.5050	0	34.5813	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1295.0	0	SC	0	3.5049	0	34.5812	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1296.0	0	SC	0	3.5042	0	34.5814	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1297.0	0	SC	0	3.5032	0	34.5813	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1298.0	0	SC	0	3.5019	0	34.5814	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1299.0	0	SC	0	3.4991	0	34.5814	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1300.0	0	SC	0	3.4970	0	34.5818	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1301.0	0	SC	0	3.4961	0	34.5819	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1302.0	0	SC	0	3.4935	0	34.5820	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1303.0	0	SC	0	3.4918	0	34.5822	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1304.0	0	SC	0	3.4881	0	34.5822	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1305.0	0	SC	0	3.4796	0	34.5824	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1306.0	0	SC	0	3.4743	0	34.5826	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1307.0	0	SC	0	3.4710	0	34.5826	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1308.0	0	SC	0	3.4682	0	34.5826	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1309.0	0	SC	0	3.4652	0	34.5827	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1310.0	0	SC	0	3.4602	0	34.5829	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1311.0	0	SC	0	3.4440	0	34.5833	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1312.0	0	SC	0	3.4382	0	34.5832	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1313.0	0	SC	0	3.4356	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1314.0	0	SC	0	3.4338	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1315.0	0	SC	0	3.4326	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1316.0	0	SC	0	3.4312	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1317.0	0	SC	0	3.4295	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1318.0	0	SC	0	3.4281	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1319.0	0	SC	0	3.4259	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1320.0	0	SC	0	3.4240	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1321.0	0	SC	0	3.4206	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1322.0	0	SC	0	3.4112	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1323.0	0	SC	0	3.4077	0	34.5840	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1324.0	0	SC	0	3.4034	0	34.5845	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1325.0	0	SC	0	3.4009	0	34.5847	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1326.0	0	SC	0	3.3981	0	34.5850	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1327.0	0	SC	0	3.3951	0	34.5850	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1328.0	0	SC	0	3.3928	0	34.5852	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1329.0	0	SC	0	3.3837	0	34.5857	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1330.0	0	SC	0	3.3791	0	34.5859	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1331.0	0	SC	0	3.3785	0	34.5859	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1332.0	0	SC	0	3.3778	0	34.5860	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1333.0	0	SC	0	3.3773	0	34.5860	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1334.0	0	SC	0	3.3757	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1335.0	0	SC	0	3.3735	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1336.0	0	SC	0	3.3717	0	34.5862	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1337.0	0	SC	0	3.3706	0	34.5863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1338.0	0	SC	0	3.3688	0	34.5863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1339.0	0	SC	0	3.3678	0	34.5863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1340.0	0	SC	0	3.3675	0	34.5864	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1341.0	0	SC	0	3.3662	0	34.5865	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1342.0	0	SC	0	3.3631	0	34.5865	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1343.0	0	SC	0	3.3609	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1344.0	0	SC	0	3.3574	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1345.0	0	SC	0	3.3573	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1346.0	0	SC	0	3.3573	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1347.0	0	SC	0	3.3535	0	34.5870	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1348.0	0	SC	0	3.3458	0	34.5874	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1349.0	0	SC	0	3.3412	0	34.5877	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1350.0	0	SC	0	3.3394	0	34.5877	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1351.0	0	SC	0	3.3393	0	34.5877	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1352.0	0	SC	0	3.3393	0	34.5878	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1353.0	0	SC	0	3.3381	0	34.5878	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1354.0	0	SC	0	3.3365	0	34.5879	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1355.0	0	SC	0	3.3358	0	34.5879	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1356.0	0	SC	0	3.3316	0	34.5880	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1357.0	0	SC	0	3.3234	0	34.5882	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1358.0	0	SC	0	3.3143	0	34.5884	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1359.0	0	SC	0	3.3114	0	34.5885	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1360.0	0	SC	0	3.3112	0	34.5885	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1361.0	0	SC	0	3.3109	0	34.5885	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1362.0	0	SC	0	3.3099	0	34.5886	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1363.0	0	SC	0	3.3074	0	34.5888	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1364.0	0	SC	0	3.3061	0	34.5889	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1365.0	0	SC	0	3.3047	0	34.5890	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1366.0	0	SC	0	3.3022	0	34.5891	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1367.0	0	SC	0	3.3004	0	34.5892	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1368.0	0	SC	0	3.2995	0	34.5894	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1369.0	0	SC	0	3.2975	0	34.5893	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1370.0	0	SC	0	3.2957	0	34.5894	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1371.0	0	SC	0	3.2947	0	34.5894	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1372.0	0	SC	0	3.2938	0	34.5895	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1373.0	0	SC	0	3.2923	0	34.5895	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1374.0	0	SC	0	3.2902	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1375.0	0	SC	0	3.2889	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1376.0	0	SC	0	3.2879	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1377.0	0	SC	0	3.2856	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1378.0	0	SC	0	3.2825	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1379.0	0	SC	0	3.2815	0	34.5897	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1380.0	0	SC	0	3.2800	0	34.5900	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1381.0	0	SC	0	3.2766	0	34.5902	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1382.0	0	SC	0	3.2728	0	34.5902	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1383.0	0	SC	0	3.2712	0	34.5901	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1384.0	0	SC	0	3.2632	0	34.5904	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1385.0	0	SC	0	3.2576	0	34.5906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1386.0	0	SC	0	3.2556	0	34.5906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1387.0	0	SC	0	3.2540	0	34.5906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1388.0	0	SC	0	3.2519	0	34.5907	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1389.0	0	SC	0	3.2481	0	34.5908	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1390.0	0	SC	0	3.2450	0	34.5909	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1391.0	0	SC	0	3.2408	0	34.5912	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1392.0	0	SC	0	3.2377	0	34.5912	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1393.0	0	SC	0	3.2346	0	34.5915	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1394.0	0	SC	0	3.2327	0	34.5915	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1395.0	0	SC	0	3.2304	0	34.5918	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1396.0	0	SC	0	3.2280	0	34.5917	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1397.0	0	SC	0	3.2274	0	34.5919	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1398.0	0	SC	0	3.2262	0	34.5919	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1399.0	0	SC	0	3.2226	0	34.5920	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1400.0	0	SC	0	3.2191	0	34.5921	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1401.0	0	SC	0	3.2129	0	34.5921	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1402.0	0	SC	0	3.2110	0	34.5923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1403.0	0	SC	0	3.2079	0	34.5922	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1404.0	0	SC	0	3.2024	0	34.5924	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1405.0	0	SC	0	3.1987	0	34.5926	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1406.0	0	SC	0	3.1960	0	34.5926	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1407.0	0	SC	0	3.1930	0	34.5927	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1408.0	0	SC	0	3.1895	0	34.5929	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1409.0	0	SC	0	3.1885	0	34.5930	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1410.0	0	SC	0	3.1875	0	34.5929	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1411.0	0	SC	0	3.1868	0	34.5930	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1412.0	0	SC	0	3.1856	0	34.5930	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1413.0	0	SC	0	3.1815	0	34.5932	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1414.0	0	SC	0	3.1764	0	34.5933	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1415.0	0	SC	0	3.1714	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1416.0	0	SC	0	3.1691	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1417.0	0	SC	0	3.1670	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1418.0	0	SC	0	3.1669	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1419.0	0	SC	0	3.1669	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1420.0	0	SC	0	3.1663	0	34.5936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1421.0	0	SC	0	3.1613	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1422.0	0	SC	0	3.1492	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1423.0	0	SC	0	3.1406	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1424.0	0	SC	0	3.1370	0	34.5936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1425.0	0	SC	0	3.1357	0	34.5936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1426.0	0	SC	0	3.1351	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1427.0	0	SC	0	3.1336	0	34.5938	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1428.0	0	SC	0	3.1306	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1429.0	0	SC	0	3.1274	0	34.5941	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1430.0	0	SC	0	3.1268	0	34.5941	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1431.0	0	SC	0	3.1263	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1432.0	0	SC	0	3.1253	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1433.0	0	SC	0	3.1248	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1434.0	0	SC	0	3.1242	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1435.0	0	SC	0	3.1223	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1436.0	0	SC	0	3.1185	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1437.0	0	SC	0	3.1147	0	34.5942	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1438.0	0	SC	0	3.1125	0	34.5942	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1439.0	0	SC	0	3.1081	0	34.5944	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1440.0	0	SC	0	3.1036	0	34.5944	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1441.0	0	SC	0	3.0935	0	34.5950	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1442.0	0	SC	0	3.0885	0	34.5951	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1443.0	0	SC	0	3.0869	0	34.5951	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1444.0	0	SC	0	3.0856	0	34.5951	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1445.0	0	SC	0	3.0847	0	34.5953	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1446.0	0	SC	0	3.0844	0	34.5953	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1447.0	0	SC	0	3.0823	0	34.5955	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1448.0	0	SC	0	3.0799	0	34.5959	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1449.0	0	SC	0	3.0769	0	34.5959	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1450.0	0	SC	0	3.0747	0	34.5963	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1451.0	0	SC	0	3.0737	0	34.5966	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1452.0	0	SC	0	3.0729	0	34.5965	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1453.0	0	SC	0	3.0712	0	34.5967	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1454.0	0	SC	0	3.0694	0	34.5970	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1455.0	0	SC	0	3.0673	0	34.5972	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1456.0	0	SC	0	3.0668	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1457.0	0	SC	0	3.0668	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1458.0	0	SC	0	3.0665	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1459.0	0	SC	0	3.0661	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1460.0	0	SC	0	3.0658	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1461.0	0	SC	0	3.0648	0	34.5976	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1462.0	0	SC	0	3.0640	0	34.5977	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1463.0	0	SC	0	3.0633	0	34.5978	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1464.0	0	SC	0	3.0630	0	34.5978	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1465.0	0	SC	0	3.0615	0	34.5978	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1466.0	0	SC	0	3.0606	0	34.5979	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1467.0	0	SC	0	3.0593	0	34.5980	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1468.0	0	SC	0	3.0537	0	34.5982	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1469.0	0	SC	0	3.0510	0	34.5983	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1470.0	0	SC	0	3.0495	0	34.5982	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1471.0	0	SC	0	3.0487	0	34.5983	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1472.0	0	SC	0	3.0465	0	34.5984	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1473.0	0	SC	0	3.0440	0	34.5984	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1474.0	0	SC	0	3.0420	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1475.0	0	SC	0	3.0405	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1476.0	0	SC	0	3.0380	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1477.0	0	SC	0	3.0371	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1478.0	0	SC	0	3.0365	0	34.5986	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1479.0	0	SC	0	3.0337	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1480.0	0	SC	0	3.0304	0	34.5988	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1481.0	0	SC	0	3.0279	0	34.5988	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1482.0	0	SC	0	3.0257	0	34.5988	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1483.0	0	SC	0	3.0249	0	34.5989	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1484.0	0	SC	0	3.0245	0	34.5989	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1485.0	0	SC	0	3.0241	0	34.5989	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1486.0	0	SC	0	3.0234	0	34.5991	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1487.0	0	SC	0	3.0224	0	34.5993	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1488.0	0	SC	0	3.0216	0	34.5994	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1489.0	0	SC	0	3.0207	0	34.5993	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1490.0	0	SC	0	3.0189	0	34.5994	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1491.0	0	SC	0	3.0179	0	34.5994	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1492.0	0	SC	0	3.0178	0	34.5995	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1493.0	0	SC	0	3.0167	0	34.5997	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1494.0	0	SC	0	3.0154	0	34.5998	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1495.0	0	SC	0	3.0148	0	34.5999	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1496.0	0	SC	0	3.0142	0	34.5998	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1497.0	0	SC	0	3.0119	0	34.5999	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1498.0	0	SC	0	3.0058	0	34.6000	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1499.0	0	SC	0	3.0008	0	34.6001	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1500.0	0	SC	0	2.9957	0	34.6004	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1501.0	0	SC	0	2.9902	0	34.6004	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1502.0	0	SC	0	2.9878	0	34.6007	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1503.0	0	SC	0	2.9876	0	34.6006	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1504.0	0	SC	0	2.9858	0	34.6008	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1505.0	0	SC	0	2.9842	0	34.6009	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1506.0	0	SC	0	2.9809	0	34.6009	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1507.0	0	SC	0	2.9801	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1508.0	0	SC	0	2.9789	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1509.0	0	SC	0	2.9785	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1510.0	0	SC	0	2.9779	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1511.0	0	SC	0	2.9752	0	34.6012	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1512.0	0	SC	0	2.9735	0	34.6013	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1513.0	0	SC	0	2.9718	0	34.6014	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1514.0	0	SC	0	2.9716	0	34.6014	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1515.0	0	SC	0	2.9715	0	34.6013	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1516.0	0	SC	0	2.9712	0	34.6014	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1517.0	0	SC	0	2.9708	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1518.0	0	SC	0	2.9704	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1519.0	0	SC	0	2.9700	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1520.0	0	SC	0	2.9699	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1521.0	0	SC	0	2.9690	0	34.6016	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1522.0	0	SC	0	2.9680	0	34.6016	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1523.0	0	SC	0	2.9668	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1524.0	0	SC	0	2.9652	0	34.6017	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1525.0	0	SC	0	2.9637	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1526.0	0	SC	0	2.9617	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1527.0	0	SC	0	2.9606	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1528.0	0	SC	0	2.9599	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1529.0	0	SC	0	2.9588	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1530.0	0	SC	0	2.9573	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1531.0	0	SC	0	2.9567	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1532.0	0	SC	0	2.9568	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1533.0	0	SC	0	2.9565	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1534.0	0	SC	0	2.9555	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1535.0	0	SC	0	2.9542	0	34.6022	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1536.0	0	SC	0	2.9535	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1537.0	0	SC	0	2.9527	0	34.6022	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1538.0	0	SC	0	2.9507	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1539.0	0	SC	0	2.9500	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1540.0	0	SC	0	2.9485	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1541.0	0	SC	0	2.9473	0	34.6025	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1542.0	0	SC	0	2.9461	0	34.6025	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1543.0	0	SC	0	2.9445	0	34.6025	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1544.0	0	SC	0	2.9432	0	34.6026	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1545.0	0	SC	0	2.9416	0	34.6026	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1546.0	0	SC	0	2.9386	0	34.6028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1547.0	0	SC	0	2.9372	0	34.6028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1548.0	0	SC	0	2.9365	0	34.6028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1549.0	0	SC	0	2.9346	0	34.6030	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1550.0	0	SC	0	2.9325	0	34.6029	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1551.0	0	SC	0	2.9288	0	34.6032	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1552.0	0	SC	0	2.9222	0	34.6033	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1553.0	0	SC	0	2.9190	0	34.6034	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1554.0	0	SC	0	2.9172	0	34.6036	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1555.0	0	SC	0	2.9154	0	34.6034	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1556.0	0	SC	0	2.9132	0	34.6037	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1557.0	0	SC	0	2.9094	0	34.6039	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1558.0	0	SC	0	2.9042	0	34.6040	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1559.0	0	SC	0	2.9024	0	34.6042	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1560.0	0	SC	0	2.9020	0	34.6042	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1561.0	0	SC	0	2.9012	0	34.6043	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1562.0	0	SC	0	2.8997	0	34.6042	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1563.0	0	SC	0	2.8974	0	34.6043	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1564.0	0	SC	0	2.8929	0	34.6047	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1565.0	0	SC	0	2.8884	0	34.6047	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1566.0	0	SC	0	2.8863	0	34.6048	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1567.0	0	SC	0	2.8855	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1568.0	0	SC	0	2.8853	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1569.0	0	SC	0	2.8852	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1570.0	0	SC	0	2.8853	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1571.0	0	SC	0	2.8847	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1572.0	0	SC	0	2.8843	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1573.0	0	SC	0	2.8839	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1574.0	0	SC	0	2.8837	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1575.0	0	SC	0	2.8829	0	34.6053	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1576.0	0	SC	0	2.8827	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1577.0	0	SC	0	2.8814	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1578.0	0	SC	0	2.8784	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1579.0	0	SC	0	2.8766	0	34.6054	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1580.0	0	SC	0	2.8748	0	34.6054	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1581.0	0	SC	0	2.8710	0	34.6055	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1582.0	0	SC	0	2.8692	0	34.6055	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1583.0	0	SC	0	2.8644	0	34.6057	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1584.0	0	SC	0	2.8616	0	34.6058	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1585.0	0	SC	0	2.8610	0	34.6058	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1586.0	0	SC	0	2.8604	0	34.6059	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1587.0	0	SC	0	2.8589	0	34.6060	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1588.0	0	SC	0	2.8574	0	34.6060	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1589.0	0	SC	0	2.8538	0	34.6061	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1590.0	0	SC	0	2.8509	0	34.6064	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1591.0	0	SC	0	2.8494	0	34.6063	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1592.0	0	SC	0	2.8469	0	34.6064	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1593.0	0	SC	0	2.8451	0	34.6066	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1594.0	0	SC	0	2.8436	0	34.6067	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1595.0	0	SC	0	2.8412	0	34.6067	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1596.0	0	SC	0	2.8362	0	34.6070	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1597.0	0	SC	0	2.8342	0	34.6069	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1598.0	0	SC	0	2.8337	0	34.6069	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1599.0	0	SC	0	2.8332	0	34.6070	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1600.0	0	SC	0	2.8317	0	34.6071	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1601.0	0	SC	0	2.8307	0	34.6071	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1602.0	0	SC	0	2.8279	0	34.6073	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1603.0	0	SC	0	2.8252	0	34.6073	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1604.0	0	SC	0	2.8240	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1605.0	0	SC	0	2.8233	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1606.0	0	SC	0	2.8225	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1607.0	0	SC	0	2.8216	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1608.0	0	SC	0	2.8205	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1609.0	0	SC	0	2.8198	0	34.6076	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1610.0	0	SC	0	2.8193	0	34.6077	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1611.0	0	SC	0	2.8187	0	34.6077	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1612.0	0	SC	0	2.8174	0	34.6076	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1613.0	0	SC	0	2.8123	0	34.6079	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1614.0	0	SC	0	2.8046	0	34.6081	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1615.0	0	SC	0	2.7994	0	34.6084	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1616.0	0	SC	0	2.7966	0	34.6086	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1617.0	0	SC	0	2.7949	0	34.6087	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1618.0	0	SC	0	2.7937	0	34.6087	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1619.0	0	SC	0	2.7921	0	34.6089	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1620.0	0	SC	0	2.7902	0	34.6089	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1621.0	0	SC	0	2.7894	0	34.6090	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1622.0	0	SC	0	2.7883	0	34.6091	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1623.0	0	SC	0	2.7873	0	34.6090	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1624.0	0	SC	0	2.7868	0	34.6092	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1625.0	0	SC	0	2.7864	0	34.6092	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1626.0	0	SC	0	2.7856	0	34.6091	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1627.0	0	SC	0	2.7849	0	34.6092	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1628.0	0	SC	0	2.7841	0	34.6093	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1629.0	0	SC	0	2.7823	0	34.6093	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1630.0	0	SC	0	2.7802	0	34.6094	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1631.0	0	SC	0	2.7778	0	34.6094	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1632.0	0	SC	0	2.7758	0	34.6096	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1633.0	0	SC	0	2.7745	0	34.6098	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1634.0	0	SC	0	2.7736	0	34.6096	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1635.0	0	SC	0	2.7728	0	34.6096	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1636.0	0	SC	0	2.7724	0	34.6098	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1637.0	0	SC	0	2.7686	0	34.6099	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1638.0	0	SC	0	2.7632	0	34.6101	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1639.0	0	SC	0	2.7609	0	34.6102	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1640.0	0	SC	0	2.7587	0	34.6103	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1641.0	0	SC	0	2.7562	0	34.6104	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1642.0	0	SC	0	2.7524	0	34.6105	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1643.0	0	SC	0	2.7488	0	34.6106	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1644.0	0	SC	0	2.7474	0	34.6108	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1645.0	0	SC	0	2.7423	0	34.6110	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1646.0	0	SC	0	2.7351	0	34.6113	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1647.0	0	SC	0	2.7341	0	34.6114	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1648.0	0	SC	0	2.7333	0	34.6114	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1649.0	0	SC	0	2.7324	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1650.0	0	SC	0	2.7320	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1651.0	0	SC	0	2.7315	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1652.0	0	SC	0	2.7311	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1653.0	0	SC	0	2.7307	0	34.6116	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1654.0	0	SC	0	2.7304	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1655.0	0	SC	0	2.7300	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1656.0	0	SC	0	2.7295	0	34.6116	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1657.0	0	SC	0	2.7291	0	34.6116	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1658.0	0	SC	0	2.7285	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1659.0	0	SC	0	2.7275	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1660.0	0	SC	0	2.7267	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1661.0	0	SC	0	2.7260	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1662.0	0	SC	0	2.7251	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1663.0	0	SC	0	2.7241	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1664.0	0	SC	0	2.7231	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1665.0	0	SC	0	2.7221	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1666.0	0	SC	0	2.7212	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1667.0	0	SC	0	2.7204	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1668.0	0	SC	0	2.7196	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1669.0	0	SC	0	2.7187	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1670.0	0	SC	0	2.7180	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1671.0	0	SC	0	2.7164	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1672.0	0	SC	0	2.7152	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1673.0	0	SC	0	2.7137	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1674.0	0	SC	0	2.7129	0	34.6120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1675.0	0	SC	0	2.7125	0	34.6120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1676.0	0	SC	0	2.7122	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1677.0	0	SC	0	2.7121	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1678.0	0	SC	0	2.7116	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1679.0	0	SC	0	2.7111	0	34.6120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1680.0	0	SC	0	2.7107	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1681.0	0	SC	0	2.7101	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1682.0	0	SC	0	2.7088	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1683.0	0	SC	0	2.7078	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1684.0	0	SC	0	2.7008	0	34.6122	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1685.0	0	SC	0	2.6903	0	34.6126	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1686.0	0	SC	0	2.6818	0	34.6129	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1687.0	0	SC	0	2.6784	0	34.6131	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1688.0	0	SC	0	2.6755	0	34.6132	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1689.0	0	SC	0	2.6736	0	34.6133	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1690.0	0	SC	0	2.6730	0	34.6134	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1691.0	0	SC	0	2.6728	0	34.6133	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1692.0	0	SC	0	2.6724	0	34.6135	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1693.0	0	SC	0	2.6720	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1694.0	0	SC	0	2.6713	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1695.0	0	SC	0	2.6701	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1696.0	0	SC	0	2.6698	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1697.0	0	SC	0	2.6694	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1698.0	0	SC	0	2.6690	0	34.6138	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1699.0	0	SC	0	2.6683	0	34.6139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1700.0	0	SC	0	2.6677	0	34.6137	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1701.0	0	SC	0	2.6662	0	34.6139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1702.0	0	SC	0	2.6645	0	34.6139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1703.0	0	SC	0	2.6628	0	34.6140	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1704.0	0	SC	0	2.6604	0	34.6141	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1705.0	0	SC	0	2.6595	0	34.6140	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1706.0	0	SC	0	2.6584	0	34.6141	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1707.0	0	SC	0	2.6574	0	34.6144	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1708.0	0	SC	0	2.6566	0	34.6141	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1709.0	0	SC	0	2.6548	0	34.6144	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1710.0	0	SC	0	2.6523	0	34.6145	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1711.0	0	SC	0	2.6489	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1712.0	0	SC	0	2.6480	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1713.0	0	SC	0	2.6479	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1714.0	0	SC	0	2.6479	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1715.0	0	SC	0	2.6480	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1716.0	0	SC	0	2.6480	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1717.0	0	SC	0	2.6479	0	34.6148	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1718.0	0	SC	0	2.6479	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1719.0	0	SC	0	2.6479	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1720.0	0	SC	0	2.6475	0	34.6148	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1721.0	0	SC	0	2.6472	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1722.0	0	SC	0	2.6462	0	34.6148	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1723.0	0	SC	0	2.6447	0	34.6149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1724.0	0	SC	0	2.6443	0	34.6149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1725.0	0	SC	0	2.6428	0	34.6150	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1726.0	0	SC	0	2.6413	0	34.6149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1727.0	0	SC	0	2.6401	0	34.6150	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1728.0	0	SC	0	2.6395	0	34.6151	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1729.0	0	SC	0	2.6382	0	34.6151	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1730.0	0	SC	0	2.6349	0	34.6152	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1731.0	0	SC	0	2.6283	0	34.6156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1732.0	0	SC	0	2.6260	0	34.6156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1733.0	0	SC	0	2.6237	0	34.6156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1734.0	0	SC	0	2.6204	0	34.6160	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1735.0	0	SC	0	2.6185	0	34.6159	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1736.0	0	SC	0	2.6164	0	34.6161	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1737.0	0	SC	0	2.6133	0	34.6161	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1738.0	0	SC	0	2.6104	0	34.6162	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1739.0	0	SC	0	2.6086	0	34.6163	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1740.0	0	SC	0	2.6079	0	34.6163	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1741.0	0	SC	0	2.6070	0	34.6165	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1742.0	0	SC	0	2.6066	0	34.6164	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1743.0	0	SC	0	2.6063	0	34.6165	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1744.0	0	SC	0	2.6063	0	34.6165	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1745.0	0	SC	0	2.6054	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1746.0	0	SC	0	2.6050	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1747.0	0	SC	0	2.6048	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1748.0	0	SC	0	2.6038	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1749.0	0	SC	0	2.6004	0	34.6168	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1750.0	0	SC	0	2.5990	0	34.6170	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1751.0	0	SC	0	2.5980	0	34.6170	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1752.0	0	SC	0	2.5963	0	34.6171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1753.0	0	SC	0	2.5954	0	34.6171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1754.0	0	SC	0	2.5940	0	34.6171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1755.0	0	SC	0	2.5924	0	34.6173	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1756.0	0	SC	0	2.5904	0	34.6173	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1757.0	0	SC	0	2.5888	0	34.6173	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1758.0	0	SC	0	2.5875	0	34.6174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1759.0	0	SC	0	2.5869	0	34.6174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1760.0	0	SC	0	2.5860	0	34.6174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1761.0	0	SC	0	2.5850	0	34.6176	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1762.0	0	SC	0	2.5843	0	34.6176	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1763.0	0	SC	0	2.5839	0	34.6175	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1764.0	0	SC	0	2.5819	0	34.6178	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1765.0	0	SC	0	2.5807	0	34.6178	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1766.0	0	SC	0	2.5798	0	34.6180	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1767.0	0	SC	0	2.5787	0	34.6180	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1768.0	0	SC	0	2.5768	0	34.6179	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1769.0	0	SC	0	2.5757	0	34.6179	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1770.0	0	SC	0	2.5739	0	34.6181	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1771.0	0	SC	0	2.5715	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1772.0	0	SC	0	2.5709	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1773.0	0	SC	0	2.5705	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1774.0	0	SC	0	2.5684	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1775.0	0	SC	0	2.5677	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1776.0	0	SC	0	2.5645	0	34.6184	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1777.0	0	SC	0	2.5585	0	34.6186	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1778.0	0	SC	0	2.5504	0	34.6191	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1779.0	0	SC	0	2.5486	0	34.6193	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1780.0	0	SC	0	2.5481	0	34.6192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1781.0	0	SC	0	2.5477	0	34.6192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1782.0	0	SC	0	2.5473	0	34.6193	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1783.0	0	SC	0	2.5458	0	34.6193	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1784.0	0	SC	0	2.5442	0	34.6195	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1785.0	0	SC	0	2.5439	0	34.6196	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1786.0	0	SC	0	2.5431	0	34.6196	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1787.0	0	SC	0	2.5413	0	34.6195	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1788.0	0	SC	0	2.5389	0	34.6197	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1789.0	0	SC	0	2.5354	0	34.6199	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1790.0	0	SC	0	2.5309	0	34.6201	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1791.0	0	SC	0	2.5282	0	34.6201	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1792.0	0	SC	0	2.5264	0	34.6203	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1793.0	0	SC	0	2.5242	0	34.6205	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1794.0	0	SC	0	2.5224	0	34.6207	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1795.0	0	SC	0	2.5204	0	34.6206	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1796.0	0	SC	0	2.5185	0	34.6208	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1797.0	0	SC	0	2.5172	0	34.6209	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1798.0	0	SC	0	2.5164	0	34.6209	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1799.0	0	SC	0	2.5153	0	34.6209	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1800.0	0	SC	0	2.5141	0	34.6212	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1801.0	0	SC	0	2.5133	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1802.0	0	SC	0	2.5124	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1803.0	0	SC	0	2.5111	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1804.0	0	SC	0	2.5104	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1805.0	0	SC	0	2.5103	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1806.0	0	SC	0	2.5100	0	34.6216	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1807.0	0	SC	0	2.5094	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1808.0	0	SC	0	2.5083	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1809.0	0	SC	0	2.5076	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1810.0	0	SC	0	2.5073	0	34.6216	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1811.0	0	SC	0	2.5067	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1812.0	0	SC	0	2.5062	0	34.6216	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1813.0	0	SC	0	2.4987	0	34.6218	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1814.0	0	SC	0	2.4936	0	34.6221	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1815.0	0	SC	0	2.4906	0	34.6222	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1816.0	0	SC	0	2.4878	0	34.6224	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1817.0	0	SC	0	2.4860	0	34.6224	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1818.0	0	SC	0	2.4854	0	34.6225	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1819.0	0	SC	0	2.4828	0	34.6225	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1820.0	0	SC	0	2.4811	0	34.6226	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1821.0	0	SC	0	2.4797	0	34.6228	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1822.0	0	SC	0	2.4767	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1823.0	0	SC	0	2.4742	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1824.0	0	SC	0	2.4734	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1825.0	0	SC	0	2.4728	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1826.0	0	SC	0	2.4723	0	34.6230	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1827.0	0	SC	0	2.4716	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1828.0	0	SC	0	2.4713	0	34.6231	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1829.0	0	SC	0	2.4710	0	34.6231	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1830.0	0	SC	0	2.4705	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1831.0	0	SC	0	2.4699	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1832.0	0	SC	0	2.4695	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1833.0	0	SC	0	2.4687	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1834.0	0	SC	0	2.4675	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1835.0	0	SC	0	2.4668	0	34.6236	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1836.0	0	SC	0	2.4665	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1837.0	0	SC	0	2.4655	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1838.0	0	SC	0	2.4650	0	34.6235	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1839.0	0	SC	0	2.4649	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1840.0	0	SC	0	2.4639	0	34.6235	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1841.0	0	SC	0	2.4628	0	34.6236	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1842.0	0	SC	0	2.4612	0	34.6236	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1843.0	0	SC	0	2.4562	0	34.6238	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1844.0	0	SC	0	2.4524	0	34.6240	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1845.0	0	SC	0	2.4486	0	34.6240	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1846.0	0	SC	0	2.4436	0	34.6242	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1847.0	0	SC	0	2.4366	0	34.6245	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1848.0	0	SC	0	2.4325	0	34.6248	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1849.0	0	SC	0	2.4304	0	34.6248	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1850.0	0	SC	0	2.4275	0	34.6250	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1851.0	0	SC	0	2.4247	0	34.6252	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1852.0	0	SC	0	2.4221	0	34.6253	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1853.0	0	SC	0	2.4196	0	34.6255	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1854.0	0	SC	0	2.4187	0	34.6255	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1855.0	0	SC	0	2.4172	0	34.6257	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1856.0	0	SC	0	2.4140	0	34.6257	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1857.0	0	SC	0	2.4094	0	34.6260	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1858.0	0	SC	0	2.4082	0	34.6261	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1859.0	0	SC	0	2.4069	0	34.6261	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1860.0	0	SC	0	2.4057	0	34.6262	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1861.0	0	SC	0	2.4053	0	34.6262	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1862.0	0	SC	0	2.4049	0	34.6263	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1863.0	0	SC	0	2.4040	0	34.6263	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1864.0	0	SC	0	2.4029	0	34.6265	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1865.0	0	SC	0	2.4019	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1866.0	0	SC	0	2.4015	0	34.6263	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1867.0	0	SC	0	2.4012	0	34.6265	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1868.0	0	SC	0	2.4007	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1869.0	0	SC	0	2.4005	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1870.0	0	SC	0	2.4002	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1871.0	0	SC	0	2.3996	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1872.0	0	SC	0	2.3990	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1873.0	0	SC	0	2.3980	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1874.0	0	SC	0	2.3974	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1875.0	0	SC	0	2.3971	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1876.0	0	SC	0	2.3960	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1877.0	0	SC	0	2.3958	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1878.0	0	SC	0	2.3958	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1879.0	0	SC	0	2.3953	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1880.0	0	SC	0	2.3925	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1881.0	0	SC	0	2.3830	0	34.6274	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1882.0	0	SC	0	2.3783	0	34.6275	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1883.0	0	SC	0	2.3774	0	34.6277	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1884.0	0	SC	0	2.3751	0	34.6277	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1885.0	0	SC	0	2.3732	0	34.6278	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1886.0	0	SC	0	2.3726	0	34.6278	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1887.0	0	SC	0	2.3722	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1888.0	0	SC	0	2.3717	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1889.0	0	SC	0	2.3709	0	34.6282	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1890.0	0	SC	0	2.3708	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1891.0	0	SC	0	2.3705	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1892.0	0	SC	0	2.3698	0	34.6282	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1893.0	0	SC	0	2.3681	0	34.6282	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1894.0	0	SC	0	2.3661	0	34.6283	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1895.0	0	SC	0	2.3647	0	34.6285	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1896.0	0	SC	0	2.3647	0	34.6284	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1897.0	0	SC	0	2.3643	0	34.6284	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1898.0	0	SC	0	2.3633	0	34.6285	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1899.0	0	SC	0	2.3631	0	34.6284	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1900.0	0	SC	0	2.3621	0	34.6287	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1901.0	0	SC	0	2.3609	0	34.6285	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1902.0	0	SC	0	2.3587	0	34.6286	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1903.0	0	SC	0	2.3573	0	34.6287	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1904.0	0	SC	0	2.3564	0	34.6287	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1905.0	0	SC	0	2.3535	0	34.6289	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1906.0	0	SC	0	2.3510	0	34.6291	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1907.0	0	SC	0	2.3489	0	34.6292	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1908.0	0	SC	0	2.3481	0	34.6291	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1909.0	0	SC	0	2.3462	0	34.6293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1910.0	0	SC	0	2.3451	0	34.6295	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1911.0	0	SC	0	2.3441	0	34.6293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1912.0	0	SC	0	2.3412	0	34.6293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1913.0	0	SC	0	2.3383	0	34.6297	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1914.0	0	SC	0	2.3371	0	34.6297	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1915.0	0	SC	0	2.3337	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1916.0	0	SC	0	2.3320	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1917.0	0	SC	0	2.3316	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1918.0	0	SC	0	2.3312	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1919.0	0	SC	0	2.3303	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1920.0	0	SC	0	2.3298	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1921.0	0	SC	0	2.3296	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1922.0	0	SC	0	2.3297	0	34.6301	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1923.0	0	SC	0	2.3294	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1924.0	0	SC	0	2.3293	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1925.0	0	SC	0	2.3293	0	34.6304	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1926.0	0	SC	0	2.3290	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1927.0	0	SC	0	2.3288	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1928.0	0	SC	0	2.3278	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1929.0	0	SC	0	2.3232	0	34.6305	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1930.0	0	SC	0	2.3214	0	34.6306	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1931.0	0	SC	0	2.3206	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1932.0	0	SC	0	2.3200	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1933.0	0	SC	0	2.3185	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1934.0	0	SC	0	2.3173	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1935.0	0	SC	0	2.3164	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1936.0	0	SC	0	2.3158	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1937.0	0	SC	0	2.3150	0	34.6310	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1938.0	0	SC	0	2.3120	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1939.0	0	SC	0	2.3103	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1940.0	0	SC	0	2.3096	0	34.6311	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1941.0	0	SC	0	2.3076	0	34.6312	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1942.0	0	SC	0	2.3063	0	34.6312	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1943.0	0	SC	0	2.3054	0	34.6313	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1944.0	0	SC	0	2.3049	0	34.6314	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1945.0	0	SC	0	2.3039	0	34.6315	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1946.0	0	SC	0	2.3028	0	34.6315	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1947.0	0	SC	0	2.3012	0	34.6315	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1948.0	0	SC	0	2.2985	0	34.6317	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1949.0	0	SC	0	2.2962	0	34.6319	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1950.0	0	SC	0	2.2960	0	34.6320	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1951.0	0	SC	0	2.2961	0	34.6319	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1952.0	0	SC	0	2.2961	0	34.6319	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1953.0	0	SC	0	2.2954	0	34.6320	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1954.0	0	SC	0	2.2939	0	34.6320	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1955.0	0	SC	0	2.2931	0	34.6322	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1956.0	0	SC	0	2.2923	0	34.6322	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1957.0	0	SC	0	2.2884	0	34.6323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1958.0	0	SC	0	2.2866	0	34.6323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1959.0	0	SC	0	2.2848	0	34.6323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1960.0	0	SC	0	2.2825	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1961.0	0	SC	0	2.2818	0	34.6327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1962.0	0	SC	0	2.2819	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1963.0	0	SC	0	2.2820	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1964.0	0	SC	0	2.2822	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1965.0	0	SC	0	2.2820	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1966.0	0	SC	0	2.2814	0	34.6327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1967.0	0	SC	0	2.2806	0	34.6328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1968.0	0	SC	0	2.2806	0	34.6327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1969.0	0	SC	0	2.2803	0	34.6328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1970.0	0	SC	0	2.2786	0	34.6328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1971.0	0	SC	0	2.2748	0	34.6329	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1972.0	0	SC	0	2.2719	0	34.6332	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1973.0	0	SC	0	2.2715	0	34.6331	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1974.0	0	SC	0	2.2697	0	34.6331	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1975.0	0	SC	0	2.2682	0	34.6334	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1976.0	0	SC	0	2.2655	0	34.6333	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1977.0	0	SC	0	2.2614	0	34.6335	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1978.0	0	SC	0	2.2590	0	34.6337	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1979.0	0	SC	0	2.2584	0	34.6337	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1980.0	0	SC	0	2.2577	0	34.6338	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1981.0	0	SC	0	2.2562	0	34.6338	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1982.0	0	SC	0	2.2545	0	34.6340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1983.0	0	SC	0	2.2528	0	34.6340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1984.0	0	SC	0	2.2519	0	34.6342	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1985.0	0	SC	0	2.2514	0	34.6340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1986.0	0	SC	0	2.2509	0	34.6342	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1987.0	0	SC	0	2.2505	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1988.0	0	SC	0	2.2504	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1989.0	0	SC	0	2.2494	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1990.0	0	SC	0	2.2472	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1991.0	0	SC	0	2.2459	0	34.6344	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1992.0	0	SC	0	2.2440	0	34.6346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1993.0	0	SC	0	2.2428	0	34.6345	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1994.0	0	SC	0	2.2405	0	34.6346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1995.0	0	SC	0	2.2349	0	34.6350	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1996.0	0	SC	0	2.2329	0	34.6352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1997.0	0	SC	0	2.2317	0	34.6352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1998.0	0	SC	0	2.2301	0	34.6352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1999.0	0	SC	0	2.2265	0	34.6353	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2000.0	0	SC	0	2.2211	0	34.6355	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2001.0	0	SC	0	2.2179	0	34.6358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2002.0	0	SC	0	2.2161	0	34.6358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2003.0	0	SC	0	2.2143	0	34.6360	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2004.0	0	SC	0	2.2134	0	34.6361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2005.0	0	SC	0	2.2130	0	34.6360	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2006.0	0	SC	0	2.2126	0	34.6362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2007.0	0	SC	0	2.2125	0	34.6361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2008.0	0	SC	0	2.2123	0	34.6361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2009.0	0	SC	0	2.2120	0	34.6362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2010.0	0	SC	0	2.2108	0	34.6363	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2011.0	0	SC	0	2.2088	0	34.6364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2012.0	0	SC	0	2.2075	0	34.6364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2013.0	0	SC	0	2.2064	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2014.0	0	SC	0	2.2056	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2015.0	0	SC	0	2.2046	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2016.0	0	SC	0	2.2035	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2017.0	0	SC	0	2.2029	0	34.6367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2018.0	0	SC	0	2.2020	0	34.6367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2019.0	0	SC	0	2.2010	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2020.0	0	SC	0	2.2006	0	34.6368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2021.0	0	SC	0	2.1997	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2022.0	0	SC	0	2.1993	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2023.0	0	SC	0	2.1991	0	34.6368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2024.0	0	SC	0	2.1982	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2025.0	0	SC	0	2.1970	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2026.0	0	SC	0	2.1963	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2027.0	0	SC	0	2.1956	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2028.0	0	SC	0	2.1947	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2029.0	0	SC	0	2.1937	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2030.0	0	SC	0	2.1935	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2031.0	0	SC	0	2.1931	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2032.0	0	SC	0	2.1921	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2033.0	0	SC	0	2.1916	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2034.0	0	SC	0	2.1899	0	34.6373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2035.0	0	SC	0	2.1887	0	34.6374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2036.0	0	SC	0	2.1876	0	34.6373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2037.0	0	SC	0	2.1867	0	34.6375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2038.0	0	SC	0	2.1828	0	34.6376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2039.0	0	SC	0	2.1810	0	34.6377	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2040.0	0	SC	0	2.1803	0	34.6377	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2041.0	0	SC	0	2.1787	0	34.6378	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	4.0	0	SC	0	29.4283	0	34.0414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	5.0	0	SC	0	29.3297	0	34.0936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	6.0	0	SC	0	29.2560	0	34.0484	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	7.0	0	SC	0	29.2070	0	34.0760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	8.0	0	SC	0	29.1667	0	34.1247	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	9.0	0	SC	0	29.1607	0	34.0863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	10.0	0	SC	0	29.0835	0	34.1468	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	11.0	0	SC	0	29.0577	0	34.1432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	12.0	0	SC	0	29.0445	0	34.1265	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	13.0	0	SC	0	29.0236	0	34.1168	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	14.0	0	SC	0	29.0049	0	34.1584	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	15.0	0	SC	0	28.9988	0	34.1805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	16.0	0	SC	0	28.9844	0	34.1821	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	17.0	0	SC	0	28.9816	0	34.1850	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	18.0	0	SC	0	28.9815	0	34.1882	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	19.0	0	SC	0	28.9752	0	34.1909	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	20.0	0	SC	0	28.9626	0	34.1923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	21.0	0	SC	0	28.9550	0	34.1928	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	22.0	0	SC	0	28.9502	0	34.1923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	23.0	0	SC	0	28.9468	0	34.1923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	24.0	0	SC	0	28.9448	0	34.1927	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	25.0	0	SC	0	28.9411	0	34.1938	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	26.0	0	SC	0	28.9334	0	34.1946	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	27.0	0	SC	0	28.9274	0	34.1953	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	28.0	0	SC	0	28.9195	0	34.1965	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	29.0	0	SC	0	28.9136	0	34.1968	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	30.0	0	SC	0	28.9075	0	34.1974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	31.0	0	SC	0	28.9006	0	34.1993	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	32.0	0	SC	0	28.8986	0	34.2010	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	33.0	0	SC	0	28.8972	0	34.2019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	34.0	0	SC	0	28.8930	0	34.2045	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	35.0	0	SC	0	28.8684	0	34.2040	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	36.0	0	SC	0	28.8126	0	34.2065	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	37.0	0	SC	0	28.7538	0	34.2113	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	38.0	0	SC	0	28.6659	0	34.2192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	39.0	0	SC	0	28.5810	0	34.2288	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	40.0	0	SC	0	28.5322	0	34.2314	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	41.0	0	SC	0	28.4844	0	34.2346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	42.0	0	SC	0	28.4164	0	34.2398	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	43.0	0	SC	0	28.2603	0	34.2466	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	44.0	0	SC	0	28.1105	0	34.2582	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	45.0	0	SC	0	28.0301	0	34.2661	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	46.0	0	SC	0	28.0231	0	34.2669	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	47.0	0	SC	0	27.9735	0	34.2702	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	48.0	0	SC	0	27.9370	0	34.2699	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	49.0	0	SC	0	27.9141	0	34.2682	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	50.0	0	SC	0	27.9035	0	34.2671	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	51.0	0	SC	0	27.8982	0	34.2673	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	52.0	0	SC	0	27.8904	0	34.2659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	53.0	0	SC	0	27.8771	0	34.2627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	54.0	0	SC	0	27.8484	0	34.2558	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	55.0	0	SC	0	27.8113	0	34.2466	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	56.0	0	SC	0	27.7868	0	34.2402	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	57.0	0	SC	0	27.7285	0	34.2264	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	58.0	0	SC	0	27.6188	0	34.2018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	59.0	0	SC	0	27.5637	0	34.1936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	60.0	0	SC	0	27.5655	0	34.1975	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	61.0	0	SC	0	27.5715	0	34.2055	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	62.0	0	SC	0	27.4412	0	34.2074	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	63.0	0	SC	0	27.3403	0	34.2293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	64.0	0	SC	0	27.3163	0	34.2324	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	65.0	0	SC	0	27.2818	0	34.2365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	66.0	0	SC	0	27.2680	0	34.2371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	67.0	0	SC	0	27.1936	0	34.2451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	68.0	0	SC	0	26.9948	0	34.2968	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	69.0	0	SC	0	26.9412	0	34.3660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	70.0	0	SC	0	26.9995	0	34.4547	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	71.0	0	SC	0	27.0505	0	34.4865	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	72.0	0	SC	0	27.0920	0	34.5072	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	73.0	0	SC	0	27.0992	0	34.5117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	74.0	0	SC	0	27.0957	0	34.5117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	75.0	0	SC	0	27.0900	0	34.5122	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	76.0	0	SC	0	27.1024	0	34.5192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	77.0	0	SC	0	27.1060	0	34.5241	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	78.0	0	SC	0	27.1094	0	34.5279	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	79.0	0	SC	0	27.1133	0	34.5346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	80.0	0	SC	0	27.1165	0	34.5432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	81.0	0	SC	0	27.1289	0	34.5812	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	82.0	0	SC	0	27.0137	0	34.7906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	83.0	0	SC	0	26.5137	0	35.0007	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	84.0	0	SC	0	26.2248	0	35.0704	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	85.0	0	SC	0	26.0212	0	35.0946	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	86.0	0	SC	0	25.9268	0	35.1039	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	87.0	0	SC	0	25.8495	0	35.1121	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	88.0	0	SC	0	25.7636	0	35.1156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	89.0	0	SC	0	25.7164	0	35.1143	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	90.0	0	SC	0	25.6996	0	35.1215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	91.0	0	SC	0	25.5989	0	35.1271	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	92.0	0	SC	0	25.5570	0	35.1314	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	93.0	0	SC	0	25.4394	0	35.1318	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	94.0	0	SC	0	25.4231	0	35.1384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	95.0	0	SC	0	25.3904	0	35.1365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	96.0	0	SC	0	25.1494	0	35.1352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	97.0	0	SC	0	25.0538	0	35.1435	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	98.0	0	SC	0	25.0083	0	35.1340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	99.0	0	SC	0	24.9196	0	35.1164	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	100.0	0	SC	0	24.8307	0	35.1229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	101.0	0	SC	0	24.5689	0	35.1360	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	102.0	0	SC	0	24.1886	0	35.1475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	103.0	0	SC	0	23.9484	0	35.1495	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	104.0	0	SC	0	23.8635	0	35.1442	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	105.0	0	SC	0	23.7688	0	35.1394	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	106.0	0	SC	0	23.6861	0	35.1380	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	107.0	0	SC	0	23.4068	0	35.1589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	108.0	0	SC	0	23.2162	0	35.1762	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	109.0	0	SC	0	23.0304	0	35.1572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	110.0	0	SC	0	22.8328	0	35.1212	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	111.0	0	SC	0	22.7832	0	35.1126	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	112.0	0	SC	0	22.6988	0	35.0948	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	113.0	0	SC	0	22.5175	0	35.0593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	114.0	0	SC	0	22.2755	0	35.0168	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	115.0	0	SC	0	22.2185	0	35.0079	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	116.0	0	SC	0	22.1946	0	35.0075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	117.0	0	SC	0	22.1712	0	35.0099	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	118.0	0	SC	0	22.1490	0	35.0149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	119.0	0	SC	0	22.0408	0	35.0021	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	120.0	0	SC	0	21.9025	0	34.9795	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	121.0	0	SC	0	21.7538	0	34.9448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	122.0	0	SC	0	21.6009	0	34.9048	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	123.0	0	SC	0	21.4801	0	34.8710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	124.0	0	SC	0	21.4160	0	34.8519	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	125.0	0	SC	0	21.3332	0	34.8327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	126.0	0	SC	0	21.2843	0	34.8307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	127.0	0	SC	0	21.2231	0	34.8517	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	128.0	0	SC	0	21.1693	0	34.8909	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	129.0	0	SC	0	21.1611	0	34.9093	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	130.0	0	SC	0	21.1387	0	34.9279	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	131.0	0	SC	0	21.0249	0	34.9323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	132.0	0	SC	0	20.7537	0	34.9120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	133.0	0	SC	0	20.4692	0	34.8862	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	134.0	0	SC	0	20.1093	0	34.8594	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	135.0	0	SC	0	19.8297	0	34.8410	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	136.0	0	SC	0	19.6633	0	34.8310	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	137.0	0	SC	0	19.4744	0	34.8255	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	138.0	0	SC	0	19.0215	0	34.8028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	139.0	0	SC	0	18.2706	0	34.7867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	140.0	0	SC	0	18.1085	0	34.8043	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	141.0	0	SC	0	18.0336	0	34.8710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	142.0	0	SC	0	17.9846	0	34.8968	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	143.0	0	SC	0	17.8933	0	34.9253	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	144.0	0	SC	0	17.8107	0	34.9352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	145.0	0	SC	0	17.7686	0	34.9281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	146.0	0	SC	0	17.7523	0	34.9251	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	147.0	0	SC	0	17.7278	0	34.9196	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	148.0	0	SC	0	17.7117	0	34.9174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	149.0	0	SC	0	17.7083	0	34.9188	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	150.0	0	SC	0	17.6943	0	34.9164	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	151.0	0	SC	0	17.6920	0	34.9171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	152.0	0	SC	0	17.6857	0	34.9159	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	153.0	0	SC	0	17.6829	0	34.9157	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	154.0	0	SC	0	17.6798	0	34.9152	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	155.0	0	SC	0	17.6757	0	34.9146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	156.0	0	SC	0	17.6728	0	34.9139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	157.0	0	SC	0	17.6663	0	34.9123	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	158.0	0	SC	0	17.6596	0	34.9109	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	159.0	0	SC	0	17.6432	0	34.9067	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	160.0	0	SC	0	17.6137	0	34.8997	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	161.0	0	SC	0	17.5888	0	34.8918	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	162.0	0	SC	0	17.5032	0	34.8694	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	163.0	0	SC	0	17.3748	0	34.8380	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	164.0	0	SC	0	17.2606	0	34.8118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	165.0	0	SC	0	17.1609	0	34.7912	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	166.0	0	SC	0	16.9829	0	34.7716	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	167.0	0	SC	0	16.8353	0	34.7564	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	168.0	0	SC	0	16.7468	0	34.7513	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	169.0	0	SC	0	16.6687	0	34.7438	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	170.0	0	SC	0	16.4865	0	34.7528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	171.0	0	SC	0	16.3286	0	34.7448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	172.0	0	SC	0	16.2665	0	34.7343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	173.0	0	SC	0	16.2260	0	34.7260	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	174.0	0	SC	0	16.1386	0	34.7145	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	175.0	0	SC	0	16.0950	0	34.7109	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	176.0	0	SC	0	16.0883	0	34.7117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	177.0	0	SC	0	16.0548	0	34.7079	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	178.0	0	SC	0	15.9753	0	34.7005	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	179.0	0	SC	0	15.7944	0	34.6806	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	180.0	0	SC	0	15.7060	0	34.6713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	181.0	0	SC	0	15.6371	0	34.6619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	182.0	0	SC	0	15.5435	0	34.6505	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	183.0	0	SC	0	15.4722	0	34.6414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	184.0	0	SC	0	15.4251	0	34.6365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	185.0	0	SC	0	15.4003	0	34.6338	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	186.0	0	SC	0	15.3488	0	34.6272	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	187.0	0	SC	0	15.2966	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	188.0	0	SC	0	15.2205	0	34.6159	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	189.0	0	SC	0	15.1547	0	34.6087	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	190.0	0	SC	0	15.0626	0	34.5979	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	191.0	0	SC	0	14.7888	0	34.5762	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	192.0	0	SC	0	14.5709	0	34.5655	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	193.0	0	SC	0	14.4639	0	34.5567	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	194.0	0	SC	0	14.3707	0	34.5508	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	195.0	0	SC	0	14.2477	0	34.5439	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	196.0	0	SC	0	14.1007	0	34.5376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	197.0	0	SC	0	14.0267	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	198.0	0	SC	0	13.8649	0	34.5244	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	199.0	0	SC	0	13.6197	0	34.5110	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	200.0	0	SC	0	13.4708	0	34.5049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	201.0	0	SC	0	13.2769	0	34.5005	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	202.0	0	SC	0	13.1512	0	34.4966	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	203.0	0	SC	0	13.0643	0	34.4961	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	204.0	0	SC	0	12.9662	0	34.4940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	205.0	0	SC	0	12.8574	0	34.4933	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	206.0	0	SC	0	12.7812	0	34.4929	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	207.0	0	SC	0	12.6600	0	34.4876	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	208.0	0	SC	0	12.4209	0	34.4866	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	209.0	0	SC	0	12.3277	0	34.4861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	210.0	0	SC	0	12.2564	0	34.4869	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	211.0	0	SC	0	12.2056	0	34.4879	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	212.0	0	SC	0	12.1747	0	34.4895	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	213.0	0	SC	0	12.1629	0	34.4908	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	214.0	0	SC	0	12.1617	0	34.4915	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	215.0	0	SC	0	12.1565	0	34.4925	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	216.0	0	SC	0	12.0968	0	34.4914	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	217.0	0	SC	0	11.9634	0	34.4866	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	218.0	0	SC	0	11.8850	0	34.4816	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	219.0	0	SC	0	11.8413	0	34.4792	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	220.0	0	SC	0	11.8086	0	34.4776	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	221.0	0	SC	0	11.6973	0	34.4734	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	222.0	0	SC	0	11.5060	0	34.4651	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	223.0	0	SC	0	11.3586	0	34.4609	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	224.0	0	SC	0	11.2610	0	34.4568	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	225.0	0	SC	0	11.1051	0	34.4489	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	226.0	0	SC	0	10.9129	0	34.4403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	227.0	0	SC	0	10.8081	0	34.4365	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	228.0	0	SC	0	10.7047	0	34.4331	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	229.0	0	SC	0	10.6314	0	34.4301	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	230.0	0	SC	0	10.5352	0	34.4305	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	231.0	0	SC	0	10.4554	0	34.4308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	232.0	0	SC	0	10.4113	0	34.4328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	233.0	0	SC	0	10.2951	0	34.4387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	234.0	0	SC	0	10.2684	0	34.4713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	235.0	0	SC	0	10.2299	0	34.5138	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	236.0	0	SC	0	10.1984	0	34.5283	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	237.0	0	SC	0	10.1960	0	34.5296	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	238.0	0	SC	0	10.1893	0	34.5326	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	239.0	0	SC	0	10.1751	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	240.0	0	SC	0	10.1465	0	34.5519	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	241.0	0	SC	0	10.1294	0	34.5546	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	242.0	0	SC	0	10.1185	0	34.5568	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	243.0	0	SC	0	10.1010	0	34.5576	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	244.0	0	SC	0	10.0780	0	34.5586	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	245.0	0	SC	0	10.0718	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	246.0	0	SC	0	10.0541	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	247.0	0	SC	0	10.0444	0	34.5617	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	248.0	0	SC	0	10.0392	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	249.0	0	SC	0	10.0254	0	34.5616	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	250.0	0	SC	0	10.0114	0	34.5620	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	251.0	0	SC	0	10.0033	0	34.5620	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	252.0	0	SC	0	9.9979	0	34.5622	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	253.0	0	SC	0	9.9939	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	254.0	0	SC	0	9.9865	0	34.5625	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	255.0	0	SC	0	9.9641	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	256.0	0	SC	0	9.9511	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	257.0	0	SC	0	9.9420	0	34.5630	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	258.0	0	SC	0	9.9321	0	34.5631	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	259.0	0	SC	0	9.9043	0	34.5631	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	260.0	0	SC	0	9.8588	0	34.5641	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	261.0	0	SC	0	9.8273	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	262.0	0	SC	0	9.7626	0	34.5640	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	263.0	0	SC	0	9.7142	0	34.5619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	264.0	0	SC	0	9.6743	0	34.5598	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	265.0	0	SC	0	9.6059	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	266.0	0	SC	0	9.5258	0	34.5563	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	267.0	0	SC	0	9.5026	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	268.0	0	SC	0	9.4934	0	34.5551	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	269.0	0	SC	0	9.4871	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	270.0	0	SC	0	9.4822	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	271.0	0	SC	0	9.4815	0	34.5558	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	272.0	0	SC	0	9.4815	0	34.5559	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	273.0	0	SC	0	9.4772	0	34.5561	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	274.0	0	SC	0	9.4732	0	34.5566	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	275.0	0	SC	0	9.4713	0	34.5572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	276.0	0	SC	0	9.4697	0	34.5578	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	277.0	0	SC	0	9.4677	0	34.5585	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	278.0	0	SC	0	9.4639	0	34.5595	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	279.0	0	SC	0	9.4621	0	34.5599	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	280.0	0	SC	0	9.4589	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	281.0	0	SC	0	9.4572	0	34.5612	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	282.0	0	SC	0	9.4568	0	34.5636	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	283.0	0	SC	0	9.4521	0	34.5659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	284.0	0	SC	0	9.4426	0	34.5668	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	285.0	0	SC	0	9.4285	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	286.0	0	SC	0	9.4013	0	34.5667	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	287.0	0	SC	0	9.3890	0	34.5653	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	288.0	0	SC	0	9.3720	0	34.5641	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	289.0	0	SC	0	9.3213	0	34.5622	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	290.0	0	SC	0	9.2740	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	291.0	0	SC	0	9.2529	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	292.0	0	SC	0	9.2257	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	293.0	0	SC	0	9.2002	0	34.5590	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	294.0	0	SC	0	9.1767	0	34.5578	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	295.0	0	SC	0	9.1612	0	34.5572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	296.0	0	SC	0	9.1255	0	34.5578	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	297.0	0	SC	0	9.0630	0	34.5617	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	298.0	0	SC	0	9.0552	0	34.5617	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	299.0	0	SC	0	9.0531	0	34.5619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	300.0	0	SC	0	9.0522	0	34.5621	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	301.0	0	SC	0	9.0512	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	302.0	0	SC	0	9.0493	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	303.0	0	SC	0	9.0419	0	34.5636	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	304.0	0	SC	0	9.0238	0	34.5656	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	305.0	0	SC	0	9.0018	0	34.5673	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	306.0	0	SC	0	8.9971	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	307.0	0	SC	0	8.9916	0	34.5682	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	308.0	0	SC	0	8.9910	0	34.5685	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	309.0	0	SC	0	8.9884	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	310.0	0	SC	0	8.9748	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	311.0	0	SC	0	8.9534	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	312.0	0	SC	0	8.9376	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	313.0	0	SC	0	8.9251	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	314.0	0	SC	0	8.9116	0	34.5728	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	315.0	0	SC	0	8.8952	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	316.0	0	SC	0	8.8792	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	317.0	0	SC	0	8.8520	0	34.5749	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	318.0	0	SC	0	8.8221	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	319.0	0	SC	0	8.7895	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	320.0	0	SC	0	8.7705	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	321.0	0	SC	0	8.7652	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	322.0	0	SC	0	8.7548	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	323.0	0	SC	0	8.7481	0	34.5755	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	324.0	0	SC	0	8.7429	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	325.0	0	SC	0	8.7356	0	34.5766	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	326.0	0	SC	0	8.7322	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	327.0	0	SC	0	8.7251	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	328.0	0	SC	0	8.7085	0	34.5763	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	329.0	0	SC	0	8.6882	0	34.5756	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	330.0	0	SC	0	8.6706	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	331.0	0	SC	0	8.6557	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	332.0	0	SC	0	8.6437	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	333.0	0	SC	0	8.6360	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	334.0	0	SC	0	8.6330	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	335.0	0	SC	0	8.6309	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	336.0	0	SC	0	8.6271	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	337.0	0	SC	0	8.6253	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	338.0	0	SC	0	8.6216	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	339.0	0	SC	0	8.6110	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	340.0	0	SC	0	8.5944	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	341.0	0	SC	0	8.5823	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	342.0	0	SC	0	8.5584	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	343.0	0	SC	0	8.5436	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	344.0	0	SC	0	8.5337	0	34.5748	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	345.0	0	SC	0	8.5221	0	34.5749	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	346.0	0	SC	0	8.5089	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	347.0	0	SC	0	8.5003	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	348.0	0	SC	0	8.4738	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	349.0	0	SC	0	8.4245	0	34.5756	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	350.0	0	SC	0	8.4103	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	351.0	0	SC	0	8.3953	0	34.5762	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	352.0	0	SC	0	8.3795	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	353.0	0	SC	0	8.3643	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	354.0	0	SC	0	8.3477	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	355.0	0	SC	0	8.3361	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	356.0	0	SC	0	8.3216	0	34.5784	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	357.0	0	SC	0	8.3163	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	358.0	0	SC	0	8.3046	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	359.0	0	SC	0	8.2965	0	34.5815	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	360.0	0	SC	0	8.2990	0	34.5830	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	361.0	0	SC	0	8.3013	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	362.0	0	SC	0	8.3039	0	34.5843	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	363.0	0	SC	0	8.3049	0	34.5847	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	364.0	0	SC	0	8.3022	0	34.5848	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	365.0	0	SC	0	8.2957	0	34.5852	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	366.0	0	SC	0	8.2899	0	34.5860	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	367.0	0	SC	0	8.2802	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	368.0	0	SC	0	8.2746	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	369.0	0	SC	0	8.2718	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	370.0	0	SC	0	8.2660	0	34.5859	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	371.0	0	SC	0	8.2515	0	34.5856	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	372.0	0	SC	0	8.2180	0	34.5849	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	373.0	0	SC	0	8.1918	0	34.5841	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	374.0	0	SC	0	8.1832	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	375.0	0	SC	0	8.1680	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	376.0	0	SC	0	8.1660	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	377.0	0	SC	0	8.1652	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	378.0	0	SC	0	8.1650	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	379.0	0	SC	0	8.1651	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	380.0	0	SC	0	8.1637	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	381.0	0	SC	0	8.1611	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	382.0	0	SC	0	8.1536	0	34.5831	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	383.0	0	SC	0	8.1430	0	34.5829	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	384.0	0	SC	0	8.1320	0	34.5820	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	385.0	0	SC	0	8.1238	0	34.5816	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	386.0	0	SC	0	8.1148	0	34.5819	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	387.0	0	SC	0	8.1035	0	34.5815	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	388.0	0	SC	0	8.0828	0	34.5805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	389.0	0	SC	0	8.0687	0	34.5801	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	390.0	0	SC	0	8.0662	0	34.5798	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	391.0	0	SC	0	8.0638	0	34.5797	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	392.0	0	SC	0	8.0572	0	34.5793	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	393.0	0	SC	0	8.0532	0	34.5793	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	394.0	0	SC	0	8.0467	0	34.5792	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	395.0	0	SC	0	8.0375	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	396.0	0	SC	0	8.0325	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	397.0	0	SC	0	8.0291	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	398.0	0	SC	0	8.0273	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	399.0	0	SC	0	8.0265	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	400.0	0	SC	0	8.0258	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	401.0	0	SC	0	8.0174	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	402.0	0	SC	0	8.0012	0	34.5785	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	403.0	0	SC	0	7.9893	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	404.0	0	SC	0	7.9796	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	405.0	0	SC	0	7.9702	0	34.5771	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	406.0	0	SC	0	7.9651	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	407.0	0	SC	0	7.9623	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	408.0	0	SC	0	7.9601	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	409.0	0	SC	0	7.9569	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	410.0	0	SC	0	7.9520	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	411.0	0	SC	0	7.9489	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	412.0	0	SC	0	7.9465	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	413.0	0	SC	0	7.9437	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	414.0	0	SC	0	7.9392	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	415.0	0	SC	0	7.9361	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	416.0	0	SC	0	7.9296	0	34.5778	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	417.0	0	SC	0	7.9170	0	34.5780	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	418.0	0	SC	0	7.9071	0	34.5778	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	419.0	0	SC	0	7.8935	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	420.0	0	SC	0	7.8818	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	421.0	0	SC	0	7.8713	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	422.0	0	SC	0	7.8464	0	34.5763	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	423.0	0	SC	0	7.8324	0	34.5758	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	424.0	0	SC	0	7.8250	0	34.5754	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	425.0	0	SC	0	7.8106	0	34.5749	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	426.0	0	SC	0	7.7916	0	34.5742	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	427.0	0	SC	0	7.7756	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	428.0	0	SC	0	7.7588	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	429.0	0	SC	0	7.7566	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	430.0	0	SC	0	7.7562	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	431.0	0	SC	0	7.7562	0	34.5732	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	432.0	0	SC	0	7.7562	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	433.0	0	SC	0	7.7562	0	34.5734	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	434.0	0	SC	0	7.7562	0	34.5734	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	435.0	0	SC	0	7.7544	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	436.0	0	SC	0	7.7445	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	437.0	0	SC	0	7.7307	0	34.5728	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	438.0	0	SC	0	7.7234	0	34.5727	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	439.0	0	SC	0	7.7173	0	34.5725	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	440.0	0	SC	0	7.6932	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	441.0	0	SC	0	7.6817	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	442.0	0	SC	0	7.6767	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	443.0	0	SC	0	7.6674	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	444.0	0	SC	0	7.6548	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	445.0	0	SC	0	7.6498	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	446.0	0	SC	0	7.6472	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	447.0	0	SC	0	7.6455	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	448.0	0	SC	0	7.6435	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	449.0	0	SC	0	7.6409	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	450.0	0	SC	0	7.6406	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	451.0	0	SC	0	7.6368	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	452.0	0	SC	0	7.6360	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	453.0	0	SC	0	7.6289	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	454.0	0	SC	0	7.6251	0	34.5708	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	455.0	0	SC	0	7.6230	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	456.0	0	SC	0	7.6213	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	457.0	0	SC	0	7.6205	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	458.0	0	SC	0	7.6185	0	34.5706	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	459.0	0	SC	0	7.6147	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	460.0	0	SC	0	7.6138	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	461.0	0	SC	0	7.6123	0	34.5704	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	462.0	0	SC	0	7.6094	0	34.5703	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	463.0	0	SC	0	7.6059	0	34.5702	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	464.0	0	SC	0	7.6049	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	465.0	0	SC	0	7.6036	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	466.0	0	SC	0	7.6006	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	467.0	0	SC	0	7.5953	0	34.5697	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	468.0	0	SC	0	7.5847	0	34.5692	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	469.0	0	SC	0	7.5719	0	34.5683	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	470.0	0	SC	0	7.5586	0	34.5678	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	471.0	0	SC	0	7.5574	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	472.0	0	SC	0	7.5540	0	34.5675	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	473.0	0	SC	0	7.5459	0	34.5671	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	474.0	0	SC	0	7.5322	0	34.5662	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	475.0	0	SC	0	7.5137	0	34.5650	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	476.0	0	SC	0	7.5000	0	34.5642	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	477.0	0	SC	0	7.4934	0	34.5634	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	478.0	0	SC	0	7.4761	0	34.5620	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	479.0	0	SC	0	7.4610	0	34.5612	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	480.0	0	SC	0	7.4562	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	481.0	0	SC	0	7.4530	0	34.5606	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	482.0	0	SC	0	7.4485	0	34.5604	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	483.0	0	SC	0	7.4434	0	34.5602	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	484.0	0	SC	0	7.4417	0	34.5601	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	485.0	0	SC	0	7.4280	0	34.5595	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	486.0	0	SC	0	7.4028	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	487.0	0	SC	0	7.3542	0	34.5561	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	488.0	0	SC	0	7.3564	0	34.5584	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	489.0	0	SC	0	7.3524	0	34.5595	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	490.0	0	SC	0	7.3469	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	491.0	0	SC	0	7.3410	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	492.0	0	SC	0	7.3344	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	493.0	0	SC	0	7.3305	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	494.0	0	SC	0	7.3273	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	495.0	0	SC	0	7.3226	0	34.5586	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	496.0	0	SC	0	7.3186	0	34.5586	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	497.0	0	SC	0	7.3144	0	34.5583	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	498.0	0	SC	0	7.3007	0	34.5575	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	499.0	0	SC	0	7.2835	0	34.5565	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	500.0	0	SC	0	7.2717	0	34.5555	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	501.0	0	SC	0	7.2623	0	34.5551	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	502.0	0	SC	0	7.2568	0	34.5548	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	503.0	0	SC	0	7.2504	0	34.5545	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	504.0	0	SC	0	7.2442	0	34.5543	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	505.0	0	SC	0	7.2391	0	34.5541	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	506.0	0	SC	0	7.2338	0	34.5540	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	507.0	0	SC	0	7.2300	0	34.5538	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	508.0	0	SC	0	7.2263	0	34.5536	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	509.0	0	SC	0	7.2187	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	510.0	0	SC	0	7.2061	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	511.0	0	SC	0	7.1925	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	512.0	0	SC	0	7.1748	0	34.5525	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	513.0	0	SC	0	7.1691	0	34.5529	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	514.0	0	SC	0	7.1634	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	515.0	0	SC	0	7.1568	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	516.0	0	SC	0	7.1562	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	517.0	0	SC	0	7.1562	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	518.0	0	SC	0	7.1549	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	519.0	0	SC	0	7.1481	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	520.0	0	SC	0	7.1446	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	521.0	0	SC	0	7.1419	0	34.5534	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	522.0	0	SC	0	7.1396	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	523.0	0	SC	0	7.1393	0	34.5533	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	524.0	0	SC	0	7.1338	0	34.5534	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	525.0	0	SC	0	7.1191	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	526.0	0	SC	0	7.0869	0	34.5515	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	527.0	0	SC	0	7.0769	0	34.5509	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	528.0	0	SC	0	7.0761	0	34.5509	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	529.0	0	SC	0	7.0750	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	530.0	0	SC	0	7.0675	0	34.5506	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	531.0	0	SC	0	7.0423	0	34.5491	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	532.0	0	SC	0	7.0322	0	34.5485	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	533.0	0	SC	0	7.0272	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	534.0	0	SC	0	7.0246	0	34.5485	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	535.0	0	SC	0	7.0221	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	536.0	0	SC	0	7.0179	0	34.5491	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	537.0	0	SC	0	7.0153	0	34.5497	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	538.0	0	SC	0	7.0127	0	34.5499	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	539.0	0	SC	0	7.0111	0	34.5507	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	540.0	0	SC	0	7.0112	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	541.0	0	SC	0	7.0106	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	542.0	0	SC	0	7.0096	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	543.0	0	SC	0	7.0080	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	544.0	0	SC	0	7.0061	0	34.5508	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	545.0	0	SC	0	7.0028	0	34.5506	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	546.0	0	SC	0	6.9993	0	34.5504	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	547.0	0	SC	0	6.9955	0	34.5504	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	548.0	0	SC	0	6.9843	0	34.5497	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	549.0	0	SC	0	6.9741	0	34.5488	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	550.0	0	SC	0	6.9650	0	34.5483	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	551.0	0	SC	0	6.9593	0	34.5477	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	552.0	0	SC	0	6.9370	0	34.5465	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	553.0	0	SC	0	6.9244	0	34.5462	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	554.0	0	SC	0	6.9214	0	34.5460	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	555.0	0	SC	0	6.9120	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	556.0	0	SC	0	6.9083	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	557.0	0	SC	0	6.8963	0	34.5445	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	558.0	0	SC	0	6.8802	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	559.0	0	SC	0	6.8695	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	560.0	0	SC	0	6.8552	0	34.5422	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	561.0	0	SC	0	6.8496	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	562.0	0	SC	0	6.8460	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	563.0	0	SC	0	6.8443	0	34.5433	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	564.0	0	SC	0	6.8423	0	34.5435	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	565.0	0	SC	0	6.8382	0	34.5434	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	566.0	0	SC	0	6.8332	0	34.5433	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	567.0	0	SC	0	6.8294	0	34.5432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	568.0	0	SC	0	6.8292	0	34.5436	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	569.0	0	SC	0	6.8203	0	34.5434	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	570.0	0	SC	0	6.8053	0	34.5439	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	571.0	0	SC	0	6.7783	0	34.5441	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	572.0	0	SC	0	6.7695	0	34.5437	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	573.0	0	SC	0	6.7596	0	34.5433	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	574.0	0	SC	0	6.7493	0	34.5430	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	575.0	0	SC	0	6.7386	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	576.0	0	SC	0	6.7337	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	577.0	0	SC	0	6.7294	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	578.0	0	SC	0	6.7280	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	579.0	0	SC	0	6.7259	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	580.0	0	SC	0	6.7241	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	581.0	0	SC	0	6.7218	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	582.0	0	SC	0	6.7191	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	583.0	0	SC	0	6.7141	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	584.0	0	SC	0	6.7098	0	34.5420	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	585.0	0	SC	0	6.7079	0	34.5419	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	586.0	0	SC	0	6.7045	0	34.5420	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	587.0	0	SC	0	6.6989	0	34.5419	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	588.0	0	SC	0	6.6892	0	34.5418	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	589.0	0	SC	0	6.6774	0	34.5415	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	590.0	0	SC	0	6.6561	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	591.0	0	SC	0	6.6496	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	592.0	0	SC	0	6.6471	0	34.5411	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	593.0	0	SC	0	6.6464	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	594.0	0	SC	0	6.6462	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	595.0	0	SC	0	6.6408	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	596.0	0	SC	0	6.6344	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	597.0	0	SC	0	6.6275	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	598.0	0	SC	0	6.6177	0	34.5402	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	599.0	0	SC	0	6.6121	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	600.0	0	SC	0	6.6101	0	34.5401	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	601.0	0	SC	0	6.5923	0	34.5400	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	602.0	0	SC	0	6.5741	0	34.5397	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	603.0	0	SC	0	6.5668	0	34.5394	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	604.0	0	SC	0	6.5620	0	34.5392	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	605.0	0	SC	0	6.5470	0	34.5390	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	606.0	0	SC	0	6.5275	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	607.0	0	SC	0	6.5116	0	34.5382	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	608.0	0	SC	0	6.5087	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	609.0	0	SC	0	6.5063	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	610.0	0	SC	0	6.5047	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	611.0	0	SC	0	6.5023	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	612.0	0	SC	0	6.4963	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	613.0	0	SC	0	6.4901	0	34.5377	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	614.0	0	SC	0	6.4778	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	615.0	0	SC	0	6.4699	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	616.0	0	SC	0	6.4608	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	617.0	0	SC	0	6.4558	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	618.0	0	SC	0	6.4514	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	619.0	0	SC	0	6.4411	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	620.0	0	SC	0	6.4294	0	34.5363	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	621.0	0	SC	0	6.4265	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	622.0	0	SC	0	6.4261	0	34.5361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	623.0	0	SC	0	6.4242	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	624.0	0	SC	0	6.4164	0	34.5361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	625.0	0	SC	0	6.4024	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	626.0	0	SC	0	6.3986	0	34.5361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	627.0	0	SC	0	6.3949	0	34.5362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	628.0	0	SC	0	6.3922	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	629.0	0	SC	0	6.3875	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	630.0	0	SC	0	6.3826	0	34.5356	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	631.0	0	SC	0	6.3571	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	632.0	0	SC	0	6.3358	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	633.0	0	SC	0	6.3309	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	634.0	0	SC	0	6.3255	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	635.0	0	SC	0	6.3210	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	636.0	0	SC	0	6.3173	0	34.5354	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	637.0	0	SC	0	6.3118	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	638.0	0	SC	0	6.3065	0	34.5356	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	639.0	0	SC	0	6.2978	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	640.0	0	SC	0	6.2905	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	641.0	0	SC	0	6.2713	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	642.0	0	SC	0	6.2354	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	643.0	0	SC	0	6.2179	0	34.5347	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	644.0	0	SC	0	6.2037	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	645.0	0	SC	0	6.1957	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	646.0	0	SC	0	6.1890	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	647.0	0	SC	0	6.1839	0	34.5353	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	648.0	0	SC	0	6.1819	0	34.5354	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	649.0	0	SC	0	6.1809	0	34.5356	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	650.0	0	SC	0	6.1809	0	34.5357	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	651.0	0	SC	0	6.1791	0	34.5358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	652.0	0	SC	0	6.1710	0	34.5358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	653.0	0	SC	0	6.1633	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	654.0	0	SC	0	6.1544	0	34.5358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	655.0	0	SC	0	6.1406	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	656.0	0	SC	0	6.1352	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	657.0	0	SC	0	6.1349	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	658.0	0	SC	0	6.1333	0	34.5352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	659.0	0	SC	0	6.1309	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	660.0	0	SC	0	6.1287	0	34.5349	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	661.0	0	SC	0	6.1251	0	34.5351	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	662.0	0	SC	0	6.1034	0	34.5343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	663.0	0	SC	0	6.0909	0	34.5334	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	664.0	0	SC	0	6.0808	0	34.5327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	665.0	0	SC	0	6.0717	0	34.5323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	666.0	0	SC	0	6.0603	0	34.5323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	667.0	0	SC	0	6.0517	0	34.5325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	668.0	0	SC	0	6.0492	0	34.5326	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	669.0	0	SC	0	6.0449	0	34.5330	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	670.0	0	SC	0	6.0410	0	34.5337	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	671.0	0	SC	0	6.0399	0	34.5346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	672.0	0	SC	0	6.0369	0	34.5354	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	673.0	0	SC	0	6.0300	0	34.5359	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	674.0	0	SC	0	6.0231	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	675.0	0	SC	0	6.0140	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	676.0	0	SC	0	6.0080	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	677.0	0	SC	0	6.0007	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	678.0	0	SC	0	5.9885	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	679.0	0	SC	0	5.9817	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	680.0	0	SC	0	5.9774	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	681.0	0	SC	0	5.9720	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	682.0	0	SC	0	5.9675	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	683.0	0	SC	0	5.9535	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	684.0	0	SC	0	5.9436	0	34.5368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	685.0	0	SC	0	5.9321	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	686.0	0	SC	0	5.9153	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	687.0	0	SC	0	5.9045	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	688.0	0	SC	0	5.8913	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	689.0	0	SC	0	5.8722	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	690.0	0	SC	0	5.8632	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	691.0	0	SC	0	5.8521	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	692.0	0	SC	0	5.8433	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	693.0	0	SC	0	5.8341	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	694.0	0	SC	0	5.8270	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	695.0	0	SC	0	5.8199	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	696.0	0	SC	0	5.8102	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	697.0	0	SC	0	5.8027	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	698.0	0	SC	0	5.8001	0	34.5364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	699.0	0	SC	0	5.7982	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	700.0	0	SC	0	5.7967	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	701.0	0	SC	0	5.7885	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	702.0	0	SC	0	5.7842	0	34.5368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	703.0	0	SC	0	5.7797	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	704.0	0	SC	0	5.7732	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	705.0	0	SC	0	5.7659	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	706.0	0	SC	0	5.7595	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	707.0	0	SC	0	5.7515	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	708.0	0	SC	0	5.7430	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	709.0	0	SC	0	5.7376	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	710.0	0	SC	0	5.7341	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	711.0	0	SC	0	5.7291	0	34.5370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	712.0	0	SC	0	5.7236	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	713.0	0	SC	0	5.7195	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	714.0	0	SC	0	5.7145	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	715.0	0	SC	0	5.7108	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	716.0	0	SC	0	5.7053	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	717.0	0	SC	0	5.7003	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	718.0	0	SC	0	5.6934	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	719.0	0	SC	0	5.6874	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	720.0	0	SC	0	5.6852	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	721.0	0	SC	0	5.6812	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	722.0	0	SC	0	5.6776	0	34.5376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	723.0	0	SC	0	5.6747	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	724.0	0	SC	0	5.6709	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	725.0	0	SC	0	5.6663	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	726.0	0	SC	0	5.6630	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	727.0	0	SC	0	5.6610	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	728.0	0	SC	0	5.6596	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	729.0	0	SC	0	5.6587	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	730.0	0	SC	0	5.6553	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	731.0	0	SC	0	5.6456	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	732.0	0	SC	0	5.6405	0	34.5375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	733.0	0	SC	0	5.6390	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	734.0	0	SC	0	5.6371	0	34.5374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	735.0	0	SC	0	5.6239	0	34.5373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	736.0	0	SC	0	5.6049	0	34.5371	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	737.0	0	SC	0	5.5925	0	34.5369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	738.0	0	SC	0	5.5794	0	34.5366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	739.0	0	SC	0	5.5673	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	740.0	0	SC	0	5.5585	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	741.0	0	SC	0	5.5499	0	34.5367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	742.0	0	SC	0	5.5449	0	34.5368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	743.0	0	SC	0	5.5388	0	34.5372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	744.0	0	SC	0	5.5280	0	34.5378	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	745.0	0	SC	0	5.5180	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	746.0	0	SC	0	5.5083	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	747.0	0	SC	0	5.5046	0	34.5382	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	748.0	0	SC	0	5.4991	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	749.0	0	SC	0	5.4934	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	750.0	0	SC	0	5.4884	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	751.0	0	SC	0	5.4851	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	752.0	0	SC	0	5.4804	0	34.5384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	753.0	0	SC	0	5.4734	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	754.0	0	SC	0	5.4682	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	755.0	0	SC	0	5.4660	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	756.0	0	SC	0	5.4633	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	757.0	0	SC	0	5.4571	0	34.5384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	758.0	0	SC	0	5.4431	0	34.5378	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	759.0	0	SC	0	5.4259	0	34.5376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	760.0	0	SC	0	5.4057	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	761.0	0	SC	0	5.3993	0	34.5379	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	762.0	0	SC	0	5.3935	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	763.0	0	SC	0	5.3854	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	764.0	0	SC	0	5.3830	0	34.5381	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	765.0	0	SC	0	5.3817	0	34.5382	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	766.0	0	SC	0	5.3802	0	34.5383	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	767.0	0	SC	0	5.3767	0	34.5384	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	768.0	0	SC	0	5.3652	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	769.0	0	SC	0	5.3452	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	770.0	0	SC	0	5.3341	0	34.5385	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	771.0	0	SC	0	5.3259	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	772.0	0	SC	0	5.3203	0	34.5385	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	773.0	0	SC	0	5.3180	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	774.0	0	SC	0	5.3167	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	775.0	0	SC	0	5.3152	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	776.0	0	SC	0	5.3125	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	777.0	0	SC	0	5.3032	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	778.0	0	SC	0	5.2940	0	34.5386	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	779.0	0	SC	0	5.2876	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	780.0	0	SC	0	5.2849	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	781.0	0	SC	0	5.2827	0	34.5387	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	782.0	0	SC	0	5.2787	0	34.5388	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	783.0	0	SC	0	5.2737	0	34.5391	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	784.0	0	SC	0	5.2673	0	34.5392	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	785.0	0	SC	0	5.2640	0	34.5394	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	786.0	0	SC	0	5.2586	0	34.5401	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	787.0	0	SC	0	5.2537	0	34.5401	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	788.0	0	SC	0	5.2509	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	789.0	0	SC	0	5.2470	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	790.0	0	SC	0	5.2373	0	34.5403	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	791.0	0	SC	0	5.2308	0	34.5400	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	792.0	0	SC	0	5.2251	0	34.5402	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	793.0	0	SC	0	5.2160	0	34.5404	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	794.0	0	SC	0	5.2144	0	34.5404	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	795.0	0	SC	0	5.2116	0	34.5404	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	796.0	0	SC	0	5.2063	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	797.0	0	SC	0	5.1994	0	34.5406	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	798.0	0	SC	0	5.1937	0	34.5407	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	799.0	0	SC	0	5.1849	0	34.5408	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	800.0	0	SC	0	5.1798	0	34.5408	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	801.0	0	SC	0	5.1739	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	802.0	0	SC	0	5.1682	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	803.0	0	SC	0	5.1642	0	34.5409	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	804.0	0	SC	0	5.1624	0	34.5411	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	805.0	0	SC	0	5.1595	0	34.5412	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	806.0	0	SC	0	5.1531	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	807.0	0	SC	0	5.1470	0	34.5414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	808.0	0	SC	0	5.1453	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	809.0	0	SC	0	5.1442	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	810.0	0	SC	0	5.1442	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	811.0	0	SC	0	5.1430	0	34.5414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	812.0	0	SC	0	5.1403	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	813.0	0	SC	0	5.1387	0	34.5413	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	814.0	0	SC	0	5.1338	0	34.5414	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	815.0	0	SC	0	5.1301	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	816.0	0	SC	0	5.1284	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	817.0	0	SC	0	5.1251	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	818.0	0	SC	0	5.1179	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	819.0	0	SC	0	5.1043	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	820.0	0	SC	0	5.0943	0	34.5417	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	821.0	0	SC	0	5.0916	0	34.5416	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	822.0	0	SC	0	5.0900	0	34.5418	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	823.0	0	SC	0	5.0883	0	34.5417	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	824.0	0	SC	0	5.0804	0	34.5418	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	825.0	0	SC	0	5.0572	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	826.0	0	SC	0	5.0493	0	34.5421	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	827.0	0	SC	0	5.0446	0	34.5422	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	828.0	0	SC	0	5.0427	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	829.0	0	SC	0	5.0416	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	830.0	0	SC	0	5.0401	0	34.5423	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	831.0	0	SC	0	5.0347	0	34.5424	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	832.0	0	SC	0	5.0304	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	833.0	0	SC	0	5.0270	0	34.5426	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	834.0	0	SC	0	5.0195	0	34.5428	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	835.0	0	SC	0	5.0016	0	34.5432	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	836.0	0	SC	0	4.9957	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	837.0	0	SC	0	4.9941	0	34.5430	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	838.0	0	SC	0	4.9913	0	34.5431	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	839.0	0	SC	0	4.9859	0	34.5434	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	840.0	0	SC	0	4.9824	0	34.5437	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	841.0	0	SC	0	4.9746	0	34.5439	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	842.0	0	SC	0	4.9614	0	34.5441	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	843.0	0	SC	0	4.9562	0	34.5442	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	844.0	0	SC	0	4.9500	0	34.5444	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	845.0	0	SC	0	4.9460	0	34.5444	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	846.0	0	SC	0	4.9448	0	34.5446	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	847.0	0	SC	0	4.9437	0	34.5445	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	848.0	0	SC	0	4.9414	0	34.5446	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	849.0	0	SC	0	4.9363	0	34.5448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	850.0	0	SC	0	4.9247	0	34.5448	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	851.0	0	SC	0	4.9154	0	34.5451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	852.0	0	SC	0	4.9133	0	34.5451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	853.0	0	SC	0	4.9127	0	34.5451	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	854.0	0	SC	0	4.9115	0	34.5450	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	855.0	0	SC	0	4.9098	0	34.5453	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	856.0	0	SC	0	4.9081	0	34.5452	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	857.0	0	SC	0	4.9048	0	34.5453	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	858.0	0	SC	0	4.9013	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	859.0	0	SC	0	4.8982	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	860.0	0	SC	0	4.8936	0	34.5456	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	861.0	0	SC	0	4.8903	0	34.5454	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	862.0	0	SC	0	4.8879	0	34.5456	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	863.0	0	SC	0	4.8846	0	34.5456	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	864.0	0	SC	0	4.8801	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	865.0	0	SC	0	4.8757	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	866.0	0	SC	0	4.8706	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	867.0	0	SC	0	4.8675	0	34.5458	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	868.0	0	SC	0	4.8653	0	34.5459	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	869.0	0	SC	0	4.8638	0	34.5460	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	870.0	0	SC	0	4.8609	0	34.5461	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	871.0	0	SC	0	4.8570	0	34.5461	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	872.0	0	SC	0	4.8533	0	34.5463	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	873.0	0	SC	0	4.8480	0	34.5463	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	874.0	0	SC	0	4.8443	0	34.5463	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	875.0	0	SC	0	4.8395	0	34.5465	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	876.0	0	SC	0	4.8325	0	34.5466	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	877.0	0	SC	0	4.8232	0	34.5468	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	878.0	0	SC	0	4.8161	0	34.5467	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	879.0	0	SC	0	4.8130	0	34.5469	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	880.0	0	SC	0	4.8095	0	34.5469	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	881.0	0	SC	0	4.8081	0	34.5469	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	882.0	0	SC	0	4.8031	0	34.5471	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	883.0	0	SC	0	4.7963	0	34.5473	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	884.0	0	SC	0	4.7907	0	34.5473	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	885.0	0	SC	0	4.7852	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	886.0	0	SC	0	4.7850	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	887.0	0	SC	0	4.7846	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	888.0	0	SC	0	4.7827	0	34.5475	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	889.0	0	SC	0	4.7819	0	34.5476	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	890.0	0	SC	0	4.7809	0	34.5476	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	891.0	0	SC	0	4.7800	0	34.5477	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	892.0	0	SC	0	4.7790	0	34.5478	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	893.0	0	SC	0	4.7767	0	34.5478	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	894.0	0	SC	0	4.7723	0	34.5478	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	895.0	0	SC	0	4.7667	0	34.5480	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	896.0	0	SC	0	4.7611	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	897.0	0	SC	0	4.7596	0	34.5479	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	898.0	0	SC	0	4.7593	0	34.5480	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	899.0	0	SC	0	4.7588	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	900.0	0	SC	0	4.7587	0	34.5480	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	901.0	0	SC	0	4.7583	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	902.0	0	SC	0	4.7550	0	34.5481	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	903.0	0	SC	0	4.7483	0	34.5482	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	904.0	0	SC	0	4.7382	0	34.5484	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	905.0	0	SC	0	4.7297	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	906.0	0	SC	0	4.7249	0	34.5485	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	907.0	0	SC	0	4.7210	0	34.5486	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	908.0	0	SC	0	4.7175	0	34.5488	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	909.0	0	SC	0	4.7142	0	34.5488	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	910.0	0	SC	0	4.7098	0	34.5489	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	911.0	0	SC	0	4.7059	0	34.5490	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	912.0	0	SC	0	4.6998	0	34.5492	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	913.0	0	SC	0	4.6966	0	34.5492	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	914.0	0	SC	0	4.6933	0	34.5493	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	915.0	0	SC	0	4.6873	0	34.5494	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	916.0	0	SC	0	4.6840	0	34.5496	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	917.0	0	SC	0	4.6832	0	34.5496	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	918.0	0	SC	0	4.6829	0	34.5498	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	919.0	0	SC	0	4.6829	0	34.5497	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	920.0	0	SC	0	4.6825	0	34.5498	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	921.0	0	SC	0	4.6814	0	34.5499	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	922.0	0	SC	0	4.6798	0	34.5498	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	923.0	0	SC	0	4.6724	0	34.5500	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	924.0	0	SC	0	4.6674	0	34.5500	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	925.0	0	SC	0	4.6648	0	34.5501	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	926.0	0	SC	0	4.6591	0	34.5503	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	927.0	0	SC	0	4.6417	0	34.5504	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	928.0	0	SC	0	4.6359	0	34.5505	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	929.0	0	SC	0	4.6329	0	34.5506	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	930.0	0	SC	0	4.6272	0	34.5507	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	931.0	0	SC	0	4.6233	0	34.5508	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	932.0	0	SC	0	4.6191	0	34.5509	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	933.0	0	SC	0	4.6157	0	34.5510	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	934.0	0	SC	0	4.6135	0	34.5511	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	935.0	0	SC	0	4.6075	0	34.5513	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	936.0	0	SC	0	4.5969	0	34.5516	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	937.0	0	SC	0	4.5924	0	34.5515	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	938.0	0	SC	0	4.5881	0	34.5516	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	939.0	0	SC	0	4.5830	0	34.5518	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	940.0	0	SC	0	4.5780	0	34.5519	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	941.0	0	SC	0	4.5733	0	34.5521	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	942.0	0	SC	0	4.5698	0	34.5522	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	943.0	0	SC	0	4.5672	0	34.5523	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	944.0	0	SC	0	4.5622	0	34.5523	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	945.0	0	SC	0	4.5562	0	34.5526	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	946.0	0	SC	0	4.5530	0	34.5526	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	947.0	0	SC	0	4.5515	0	34.5526	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	948.0	0	SC	0	4.5507	0	34.5527	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	949.0	0	SC	0	4.5504	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	950.0	0	SC	0	4.5497	0	34.5528	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	951.0	0	SC	0	4.5474	0	34.5529	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	952.0	0	SC	0	4.5444	0	34.5529	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	953.0	0	SC	0	4.5395	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	954.0	0	SC	0	4.5329	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	955.0	0	SC	0	4.5275	0	34.5531	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	956.0	0	SC	0	4.5212	0	34.5535	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	957.0	0	SC	0	4.5171	0	34.5534	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	958.0	0	SC	0	4.5129	0	34.5536	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	959.0	0	SC	0	4.5043	0	34.5538	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	960.0	0	SC	0	4.4922	0	34.5539	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	961.0	0	SC	0	4.4768	0	34.5540	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	962.0	0	SC	0	4.4621	0	34.5545	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	963.0	0	SC	0	4.4550	0	34.5546	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	964.0	0	SC	0	4.4507	0	34.5548	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	965.0	0	SC	0	4.4480	0	34.5550	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	966.0	0	SC	0	4.4419	0	34.5551	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	967.0	0	SC	0	4.4338	0	34.5553	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	968.0	0	SC	0	4.4280	0	34.5554	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	969.0	0	SC	0	4.4074	0	34.5557	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	970.0	0	SC	0	4.3986	0	34.5559	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	971.0	0	SC	0	4.3934	0	34.5559	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	972.0	0	SC	0	4.3838	0	34.5561	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	973.0	0	SC	0	4.3787	0	34.5563	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	974.0	0	SC	0	4.3712	0	34.5565	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	975.0	0	SC	0	4.3682	0	34.5567	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	976.0	0	SC	0	4.3657	0	34.5567	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	977.0	0	SC	0	4.3620	0	34.5569	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	978.0	0	SC	0	4.3582	0	34.5572	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	979.0	0	SC	0	4.3545	0	34.5573	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	980.0	0	SC	0	4.3424	0	34.5576	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	981.0	0	SC	0	4.3304	0	34.5580	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	982.0	0	SC	0	4.3281	0	34.5582	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	983.0	0	SC	0	4.3272	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	984.0	0	SC	0	4.3255	0	34.5581	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	985.0	0	SC	0	4.3220	0	34.5582	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	986.0	0	SC	0	4.3145	0	34.5585	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	987.0	0	SC	0	4.3090	0	34.5585	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	988.0	0	SC	0	4.3080	0	34.5587	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	989.0	0	SC	0	4.3036	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	990.0	0	SC	0	4.3001	0	34.5589	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	991.0	0	SC	0	4.2983	0	34.5590	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	992.0	0	SC	0	4.2979	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	993.0	0	SC	0	4.2968	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	994.0	0	SC	0	4.2958	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	995.0	0	SC	0	4.2955	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	996.0	0	SC	0	4.2953	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	997.0	0	SC	0	4.2952	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	998.0	0	SC	0	4.2949	0	34.5591	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	999.0	0	SC	0	4.2923	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1000.0	0	SC	0	4.2909	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1001.0	0	SC	0	4.2907	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1002.0	0	SC	0	4.2898	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1003.0	0	SC	0	4.2882	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1004.0	0	SC	0	4.2862	0	34.5593	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1005.0	0	SC	0	4.2823	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1006.0	0	SC	0	4.2801	0	34.5596	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1007.0	0	SC	0	4.2754	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1008.0	0	SC	0	4.2728	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1009.0	0	SC	0	4.2713	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1010.0	0	SC	0	4.2697	0	34.5597	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1011.0	0	SC	0	4.2641	0	34.5598	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1012.0	0	SC	0	4.2614	0	34.5600	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1013.0	0	SC	0	4.2594	0	34.5599	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1014.0	0	SC	0	4.2537	0	34.5601	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1015.0	0	SC	0	4.2505	0	34.5602	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1016.0	0	SC	0	4.2483	0	34.5602	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1017.0	0	SC	0	4.2469	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1018.0	0	SC	0	4.2462	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1019.0	0	SC	0	4.2461	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1020.0	0	SC	0	4.2454	0	34.5603	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1021.0	0	SC	0	4.2446	0	34.5604	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1022.0	0	SC	0	4.2440	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1023.0	0	SC	0	4.2431	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1024.0	0	SC	0	4.2418	0	34.5606	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1025.0	0	SC	0	4.2412	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1026.0	0	SC	0	4.2404	0	34.5605	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1027.0	0	SC	0	4.2391	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1028.0	0	SC	0	4.2368	0	34.5606	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1029.0	0	SC	0	4.2347	0	34.5607	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1030.0	0	SC	0	4.2320	0	34.5608	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1031.0	0	SC	0	4.2256	0	34.5608	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1032.0	0	SC	0	4.2231	0	34.5608	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1033.0	0	SC	0	4.2170	0	34.5610	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1034.0	0	SC	0	4.2145	0	34.5610	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1035.0	0	SC	0	4.2120	0	34.5611	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1036.0	0	SC	0	4.2097	0	34.5611	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1037.0	0	SC	0	4.2066	0	34.5612	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1038.0	0	SC	0	4.2046	0	34.5613	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1039.0	0	SC	0	4.2036	0	34.5614	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1040.0	0	SC	0	4.2013	0	34.5614	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1041.0	0	SC	0	4.1991	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1042.0	0	SC	0	4.1976	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1043.0	0	SC	0	4.1955	0	34.5615	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1044.0	0	SC	0	4.1908	0	34.5618	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1045.0	0	SC	0	4.1850	0	34.5619	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1046.0	0	SC	0	4.1768	0	34.5621	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1047.0	0	SC	0	4.1683	0	34.5622	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1048.0	0	SC	0	4.1607	0	34.5625	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1049.0	0	SC	0	4.1585	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1050.0	0	SC	0	4.1574	0	34.5623	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1051.0	0	SC	0	4.1565	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1052.0	0	SC	0	4.1561	0	34.5626	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1053.0	0	SC	0	4.1556	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1054.0	0	SC	0	4.1557	0	34.5628	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1055.0	0	SC	0	4.1554	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1056.0	0	SC	0	4.1550	0	34.5627	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1057.0	0	SC	0	4.1544	0	34.5628	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1058.0	0	SC	0	4.1528	0	34.5628	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1059.0	0	SC	0	4.1501	0	34.5630	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1060.0	0	SC	0	4.1457	0	34.5630	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1061.0	0	SC	0	4.1393	0	34.5631	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1062.0	0	SC	0	4.1330	0	34.5632	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1063.0	0	SC	0	4.1274	0	34.5634	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1064.0	0	SC	0	4.1202	0	34.5636	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1065.0	0	SC	0	4.1159	0	34.5637	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1066.0	0	SC	0	4.1143	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1067.0	0	SC	0	4.1131	0	34.5637	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1068.0	0	SC	0	4.1107	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1069.0	0	SC	0	4.1081	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1070.0	0	SC	0	4.1045	0	34.5638	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1071.0	0	SC	0	4.1004	0	34.5642	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1072.0	0	SC	0	4.0962	0	34.5643	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1073.0	0	SC	0	4.0913	0	34.5643	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1074.0	0	SC	0	4.0841	0	34.5646	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1075.0	0	SC	0	4.0763	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1076.0	0	SC	0	4.0735	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1077.0	0	SC	0	4.0710	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1078.0	0	SC	0	4.0676	0	34.5648	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1079.0	0	SC	0	4.0632	0	34.5652	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1080.0	0	SC	0	4.0579	0	34.5653	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1081.0	0	SC	0	4.0499	0	34.5656	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1082.0	0	SC	0	4.0477	0	34.5656	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1083.0	0	SC	0	4.0457	0	34.5658	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1084.0	0	SC	0	4.0437	0	34.5659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1085.0	0	SC	0	4.0420	0	34.5660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1086.0	0	SC	0	4.0409	0	34.5660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1087.0	0	SC	0	4.0392	0	34.5660	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1088.0	0	SC	0	4.0367	0	34.5659	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1089.0	0	SC	0	4.0316	0	34.5661	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1090.0	0	SC	0	4.0260	0	34.5662	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1091.0	0	SC	0	4.0208	0	34.5664	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1092.0	0	SC	0	4.0184	0	34.5665	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1093.0	0	SC	0	4.0141	0	34.5665	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1094.0	0	SC	0	4.0115	0	34.5666	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1095.0	0	SC	0	4.0090	0	34.5668	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1096.0	0	SC	0	4.0025	0	34.5668	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1097.0	0	SC	0	3.9959	0	34.5672	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1098.0	0	SC	0	3.9922	0	34.5671	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1099.0	0	SC	0	3.9898	0	34.5673	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1100.0	0	SC	0	3.9868	0	34.5674	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1101.0	0	SC	0	3.9788	0	34.5677	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1102.0	0	SC	0	3.9696	0	34.5678	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1103.0	0	SC	0	3.9574	0	34.5680	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1104.0	0	SC	0	3.9534	0	34.5683	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1105.0	0	SC	0	3.9496	0	34.5683	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1106.0	0	SC	0	3.9481	0	34.5685	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1107.0	0	SC	0	3.9468	0	34.5685	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1108.0	0	SC	0	3.9450	0	34.5686	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1109.0	0	SC	0	3.9439	0	34.5686	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1110.0	0	SC	0	3.9432	0	34.5687	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1111.0	0	SC	0	3.9423	0	34.5689	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1112.0	0	SC	0	3.9411	0	34.5689	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1113.0	0	SC	0	3.9398	0	34.5688	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1114.0	0	SC	0	3.9379	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1115.0	0	SC	0	3.9372	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1116.0	0	SC	0	3.9365	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1117.0	0	SC	0	3.9361	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1118.0	0	SC	0	3.9354	0	34.5690	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1119.0	0	SC	0	3.9347	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1120.0	0	SC	0	3.9338	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1121.0	0	SC	0	3.9303	0	34.5691	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1122.0	0	SC	0	3.9266	0	34.5693	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1123.0	0	SC	0	3.9259	0	34.5693	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1124.0	0	SC	0	3.9250	0	34.5693	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1125.0	0	SC	0	3.9245	0	34.5692	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1126.0	0	SC	0	3.9236	0	34.5694	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1127.0	0	SC	0	3.9233	0	34.5694	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1128.0	0	SC	0	3.9213	0	34.5695	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1129.0	0	SC	0	3.9165	0	34.5696	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1130.0	0	SC	0	3.9075	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1131.0	0	SC	0	3.9034	0	34.5698	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1132.0	0	SC	0	3.8960	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1133.0	0	SC	0	3.8914	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1134.0	0	SC	0	3.8908	0	34.5702	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1135.0	0	SC	0	3.8873	0	34.5700	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1136.0	0	SC	0	3.8850	0	34.5703	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1137.0	0	SC	0	3.8853	0	34.5704	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1138.0	0	SC	0	3.8825	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1139.0	0	SC	0	3.8783	0	34.5705	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1140.0	0	SC	0	3.8769	0	34.5706	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1141.0	0	SC	0	3.8753	0	34.5707	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1142.0	0	SC	0	3.8706	0	34.5709	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1143.0	0	SC	0	3.8668	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1144.0	0	SC	0	3.8625	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1145.0	0	SC	0	3.8572	0	34.5710	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1146.0	0	SC	0	3.8557	0	34.5711	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1147.0	0	SC	0	3.8547	0	34.5712	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1148.0	0	SC	0	3.8539	0	34.5713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1149.0	0	SC	0	3.8535	0	34.5713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1150.0	0	SC	0	3.8520	0	34.5713	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1151.0	0	SC	0	3.8492	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1152.0	0	SC	0	3.8469	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1153.0	0	SC	0	3.8459	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1154.0	0	SC	0	3.8454	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1155.0	0	SC	0	3.8443	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1156.0	0	SC	0	3.8432	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1157.0	0	SC	0	3.8430	0	34.5715	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1158.0	0	SC	0	3.8426	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1159.0	0	SC	0	3.8418	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1160.0	0	SC	0	3.8412	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1161.0	0	SC	0	3.8407	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1162.0	0	SC	0	3.8406	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1163.0	0	SC	0	3.8408	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1164.0	0	SC	0	3.8406	0	34.5718	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1165.0	0	SC	0	3.8406	0	34.5717	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1166.0	0	SC	0	3.8306	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1167.0	0	SC	0	3.8290	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1168.0	0	SC	0	3.8281	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1169.0	0	SC	0	3.8275	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1170.0	0	SC	0	3.8271	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1171.0	0	SC	0	3.8264	0	34.5721	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1172.0	0	SC	0	3.8257	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1173.0	0	SC	0	3.8252	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1174.0	0	SC	0	3.8249	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1175.0	0	SC	0	3.8247	0	34.5723	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1176.0	0	SC	0	3.8246	0	34.5723	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1177.0	0	SC	0	3.8246	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1178.0	0	SC	0	3.8244	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1179.0	0	SC	0	3.8239	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1180.0	0	SC	0	3.8239	0	34.5723	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1181.0	0	SC	0	3.8237	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1182.0	0	SC	0	3.8234	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1183.0	0	SC	0	3.8225	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1184.0	0	SC	0	3.8218	0	34.5724	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1185.0	0	SC	0	3.8178	0	34.5722	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1186.0	0	SC	0	3.8022	0	34.5727	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1187.0	0	SC	0	3.7928	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1188.0	0	SC	0	3.7908	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1189.0	0	SC	0	3.7904	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1190.0	0	SC	0	3.7901	0	34.5730	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1191.0	0	SC	0	3.7897	0	34.5732	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1192.0	0	SC	0	3.7885	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1193.0	0	SC	0	3.7872	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1194.0	0	SC	0	3.7867	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1195.0	0	SC	0	3.7852	0	34.5733	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1196.0	0	SC	0	3.7821	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1197.0	0	SC	0	3.7797	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1198.0	0	SC	0	3.7776	0	34.5735	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1199.0	0	SC	0	3.7769	0	34.5737	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1200.0	0	SC	0	3.7767	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1201.0	0	SC	0	3.7742	0	34.5738	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1202.0	0	SC	0	3.7711	0	34.5739	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1203.0	0	SC	0	3.7659	0	34.5740	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1204.0	0	SC	0	3.7598	0	34.5742	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1205.0	0	SC	0	3.7556	0	34.5744	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1206.0	0	SC	0	3.7531	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1207.0	0	SC	0	3.7512	0	34.5745	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1208.0	0	SC	0	3.7460	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1209.0	0	SC	0	3.7437	0	34.5747	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1210.0	0	SC	0	3.7349	0	34.5750	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1211.0	0	SC	0	3.7303	0	34.5751	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1212.0	0	SC	0	3.7277	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1213.0	0	SC	0	3.7261	0	34.5752	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1214.0	0	SC	0	3.7248	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1215.0	0	SC	0	3.7217	0	34.5753	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1216.0	0	SC	0	3.7161	0	34.5757	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1217.0	0	SC	0	3.7132	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1218.0	0	SC	0	3.7093	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1219.0	0	SC	0	3.7077	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1220.0	0	SC	0	3.7071	0	34.5759	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1221.0	0	SC	0	3.7064	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1222.0	0	SC	0	3.7055	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1223.0	0	SC	0	3.7038	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1224.0	0	SC	0	3.7012	0	34.5760	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1225.0	0	SC	0	3.6978	0	34.5763	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1226.0	0	SC	0	3.6954	0	34.5764	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1227.0	0	SC	0	3.6926	0	34.5765	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1228.0	0	SC	0	3.6923	0	34.5765	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1229.0	0	SC	0	3.6921	0	34.5765	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1230.0	0	SC	0	3.6908	0	34.5766	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1231.0	0	SC	0	3.6873	0	34.5766	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1232.0	0	SC	0	3.6812	0	34.5768	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1233.0	0	SC	0	3.6807	0	34.5768	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1234.0	0	SC	0	3.6800	0	34.5769	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1235.0	0	SC	0	3.6788	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1236.0	0	SC	0	3.6774	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1237.0	0	SC	0	3.6758	0	34.5770	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1238.0	0	SC	0	3.6739	0	34.5772	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1239.0	0	SC	0	3.6724	0	34.5772	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1240.0	0	SC	0	3.6695	0	34.5772	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1241.0	0	SC	0	3.6646	0	34.5773	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1242.0	0	SC	0	3.6536	0	34.5774	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1243.0	0	SC	0	3.6493	0	34.5775	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1244.0	0	SC	0	3.6435	0	34.5777	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1245.0	0	SC	0	3.6361	0	34.5778	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1246.0	0	SC	0	3.6307	0	34.5779	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1247.0	0	SC	0	3.6274	0	34.5781	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1248.0	0	SC	0	3.6246	0	34.5782	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1249.0	0	SC	0	3.6186	0	34.5784	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1250.0	0	SC	0	3.6105	0	34.5786	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1251.0	0	SC	0	3.6081	0	34.5786	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1252.0	0	SC	0	3.6069	0	34.5787	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1253.0	0	SC	0	3.6067	0	34.5786	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1254.0	0	SC	0	3.6047	0	34.5787	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1255.0	0	SC	0	3.5994	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1256.0	0	SC	0	3.5958	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1257.0	0	SC	0	3.5934	0	34.5787	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1258.0	0	SC	0	3.5925	0	34.5788	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1259.0	0	SC	0	3.5921	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1260.0	0	SC	0	3.5922	0	34.5789	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1261.0	0	SC	0	3.5912	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1262.0	0	SC	0	3.5907	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1263.0	0	SC	0	3.5903	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1264.0	0	SC	0	3.5889	0	34.5790	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1265.0	0	SC	0	3.5859	0	34.5794	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1266.0	0	SC	0	3.5815	0	34.5795	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1267.0	0	SC	0	3.5768	0	34.5795	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1268.0	0	SC	0	3.5755	0	34.5796	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1269.0	0	SC	0	3.5740	0	34.5796	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1270.0	0	SC	0	3.5680	0	34.5797	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1271.0	0	SC	0	3.5620	0	34.5799	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1272.0	0	SC	0	3.5596	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1273.0	0	SC	0	3.5585	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1274.0	0	SC	0	3.5579	0	34.5799	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1275.0	0	SC	0	3.5564	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1276.0	0	SC	0	3.5557	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1277.0	0	SC	0	3.5537	0	34.5800	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1278.0	0	SC	0	3.5521	0	34.5801	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1279.0	0	SC	0	3.5503	0	34.5801	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1280.0	0	SC	0	3.5461	0	34.5802	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1281.0	0	SC	0	3.5434	0	34.5802	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1282.0	0	SC	0	3.5364	0	34.5805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1283.0	0	SC	0	3.5330	0	34.5805	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1284.0	0	SC	0	3.5314	0	34.5807	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1285.0	0	SC	0	3.5284	0	34.5809	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1286.0	0	SC	0	3.5274	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1287.0	0	SC	0	3.5257	0	34.5807	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1288.0	0	SC	0	3.5217	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1289.0	0	SC	0	3.5191	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1290.0	0	SC	0	3.5154	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1291.0	0	SC	0	3.5096	0	34.5810	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1292.0	0	SC	0	3.5065	0	34.5811	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1293.0	0	SC	0	3.5054	0	34.5812	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1294.0	0	SC	0	3.5050	0	34.5813	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1295.0	0	SC	0	3.5049	0	34.5812	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1296.0	0	SC	0	3.5042	0	34.5814	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1297.0	0	SC	0	3.5032	0	34.5813	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1298.0	0	SC	0	3.5019	0	34.5814	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1299.0	0	SC	0	3.4991	0	34.5814	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1300.0	0	SC	0	3.4970	0	34.5818	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1301.0	0	SC	0	3.4961	0	34.5819	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1302.0	0	SC	0	3.4935	0	34.5820	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1303.0	0	SC	0	3.4918	0	34.5822	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1304.0	0	SC	0	3.4881	0	34.5822	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1305.0	0	SC	0	3.4796	0	34.5824	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1306.0	0	SC	0	3.4743	0	34.5826	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1307.0	0	SC	0	3.4710	0	34.5826	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1308.0	0	SC	0	3.4682	0	34.5826	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1309.0	0	SC	0	3.4652	0	34.5827	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1310.0	0	SC	0	3.4602	0	34.5829	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1311.0	0	SC	0	3.4440	0	34.5833	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1312.0	0	SC	0	3.4382	0	34.5832	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1313.0	0	SC	0	3.4356	0	34.5834	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1314.0	0	SC	0	3.4338	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1315.0	0	SC	0	3.4326	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1316.0	0	SC	0	3.4312	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1317.0	0	SC	0	3.4295	0	34.5835	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1318.0	0	SC	0	3.4281	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1319.0	0	SC	0	3.4259	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1320.0	0	SC	0	3.4240	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1321.0	0	SC	0	3.4206	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1322.0	0	SC	0	3.4112	0	34.5837	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1323.0	0	SC	0	3.4077	0	34.5840	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1324.0	0	SC	0	3.4034	0	34.5845	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1325.0	0	SC	0	3.4009	0	34.5847	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1326.0	0	SC	0	3.3981	0	34.5850	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1327.0	0	SC	0	3.3951	0	34.5850	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1328.0	0	SC	0	3.3928	0	34.5852	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1329.0	0	SC	0	3.3837	0	34.5857	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1330.0	0	SC	0	3.3791	0	34.5859	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1331.0	0	SC	0	3.3785	0	34.5859	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1332.0	0	SC	0	3.3778	0	34.5860	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1333.0	0	SC	0	3.3773	0	34.5860	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1334.0	0	SC	0	3.3757	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1335.0	0	SC	0	3.3735	0	34.5861	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1336.0	0	SC	0	3.3717	0	34.5862	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1337.0	0	SC	0	3.3706	0	34.5863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1338.0	0	SC	0	3.3688	0	34.5863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1339.0	0	SC	0	3.3678	0	34.5863	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1340.0	0	SC	0	3.3675	0	34.5864	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1341.0	0	SC	0	3.3662	0	34.5865	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1342.0	0	SC	0	3.3631	0	34.5865	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1343.0	0	SC	0	3.3609	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1344.0	0	SC	0	3.3574	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1345.0	0	SC	0	3.3573	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1346.0	0	SC	0	3.3573	0	34.5867	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1347.0	0	SC	0	3.3535	0	34.5870	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1348.0	0	SC	0	3.3458	0	34.5874	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1349.0	0	SC	0	3.3412	0	34.5877	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1350.0	0	SC	0	3.3394	0	34.5877	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1351.0	0	SC	0	3.3393	0	34.5877	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1352.0	0	SC	0	3.3393	0	34.5878	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1353.0	0	SC	0	3.3381	0	34.5878	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1354.0	0	SC	0	3.3365	0	34.5879	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1355.0	0	SC	0	3.3358	0	34.5879	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1356.0	0	SC	0	3.3316	0	34.5880	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1357.0	0	SC	0	3.3234	0	34.5882	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1358.0	0	SC	0	3.3143	0	34.5884	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1359.0	0	SC	0	3.3114	0	34.5885	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1360.0	0	SC	0	3.3112	0	34.5885	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1361.0	0	SC	0	3.3109	0	34.5885	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1362.0	0	SC	0	3.3099	0	34.5886	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1363.0	0	SC	0	3.3074	0	34.5888	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1364.0	0	SC	0	3.3061	0	34.5889	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1365.0	0	SC	0	3.3047	0	34.5890	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1366.0	0	SC	0	3.3022	0	34.5891	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1367.0	0	SC	0	3.3004	0	34.5892	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1368.0	0	SC	0	3.2995	0	34.5894	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1369.0	0	SC	0	3.2975	0	34.5893	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1370.0	0	SC	0	3.2957	0	34.5894	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1371.0	0	SC	0	3.2947	0	34.5894	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1372.0	0	SC	0	3.2938	0	34.5895	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1373.0	0	SC	0	3.2923	0	34.5895	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1374.0	0	SC	0	3.2902	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1375.0	0	SC	0	3.2889	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1376.0	0	SC	0	3.2879	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1377.0	0	SC	0	3.2856	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1378.0	0	SC	0	3.2825	0	34.5896	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1379.0	0	SC	0	3.2815	0	34.5897	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1380.0	0	SC	0	3.2800	0	34.5900	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1381.0	0	SC	0	3.2766	0	34.5902	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1382.0	0	SC	0	3.2728	0	34.5902	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1383.0	0	SC	0	3.2712	0	34.5901	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1384.0	0	SC	0	3.2632	0	34.5904	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1385.0	0	SC	0	3.2576	0	34.5906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1386.0	0	SC	0	3.2556	0	34.5906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1387.0	0	SC	0	3.2540	0	34.5906	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1388.0	0	SC	0	3.2519	0	34.5907	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1389.0	0	SC	0	3.2481	0	34.5908	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1390.0	0	SC	0	3.2450	0	34.5909	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1391.0	0	SC	0	3.2408	0	34.5912	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1392.0	0	SC	0	3.2377	0	34.5912	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1393.0	0	SC	0	3.2346	0	34.5915	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1394.0	0	SC	0	3.2327	0	34.5915	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1395.0	0	SC	0	3.2304	0	34.5918	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1396.0	0	SC	0	3.2280	0	34.5917	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1397.0	0	SC	0	3.2274	0	34.5919	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1398.0	0	SC	0	3.2262	0	34.5919	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1399.0	0	SC	0	3.2226	0	34.5920	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1400.0	0	SC	0	3.2191	0	34.5921	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1401.0	0	SC	0	3.2129	0	34.5921	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1402.0	0	SC	0	3.2110	0	34.5923	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1403.0	0	SC	0	3.2079	0	34.5922	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1404.0	0	SC	0	3.2024	0	34.5924	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1405.0	0	SC	0	3.1987	0	34.5926	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1406.0	0	SC	0	3.1960	0	34.5926	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1407.0	0	SC	0	3.1930	0	34.5927	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1408.0	0	SC	0	3.1895	0	34.5929	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1409.0	0	SC	0	3.1885	0	34.5930	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1410.0	0	SC	0	3.1875	0	34.5929	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1411.0	0	SC	0	3.1868	0	34.5930	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1412.0	0	SC	0	3.1856	0	34.5930	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1413.0	0	SC	0	3.1815	0	34.5932	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1414.0	0	SC	0	3.1764	0	34.5933	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1415.0	0	SC	0	3.1714	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1416.0	0	SC	0	3.1691	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1417.0	0	SC	0	3.1670	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1418.0	0	SC	0	3.1669	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1419.0	0	SC	0	3.1669	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1420.0	0	SC	0	3.1663	0	34.5936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1421.0	0	SC	0	3.1613	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1422.0	0	SC	0	3.1492	0	34.5934	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1423.0	0	SC	0	3.1406	0	34.5935	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1424.0	0	SC	0	3.1370	0	34.5936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1425.0	0	SC	0	3.1357	0	34.5936	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1426.0	0	SC	0	3.1351	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1427.0	0	SC	0	3.1336	0	34.5938	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1428.0	0	SC	0	3.1306	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1429.0	0	SC	0	3.1274	0	34.5941	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1430.0	0	SC	0	3.1268	0	34.5941	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1431.0	0	SC	0	3.1263	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1432.0	0	SC	0	3.1253	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1433.0	0	SC	0	3.1248	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1434.0	0	SC	0	3.1242	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1435.0	0	SC	0	3.1223	0	34.5939	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1436.0	0	SC	0	3.1185	0	34.5940	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1437.0	0	SC	0	3.1147	0	34.5942	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1438.0	0	SC	0	3.1125	0	34.5942	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1439.0	0	SC	0	3.1081	0	34.5944	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1440.0	0	SC	0	3.1036	0	34.5944	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1441.0	0	SC	0	3.0935	0	34.5950	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1442.0	0	SC	0	3.0885	0	34.5951	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1443.0	0	SC	0	3.0869	0	34.5951	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1444.0	0	SC	0	3.0856	0	34.5951	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1445.0	0	SC	0	3.0847	0	34.5953	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1446.0	0	SC	0	3.0844	0	34.5953	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1447.0	0	SC	0	3.0823	0	34.5955	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1448.0	0	SC	0	3.0799	0	34.5959	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1449.0	0	SC	0	3.0769	0	34.5959	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1450.0	0	SC	0	3.0747	0	34.5963	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1451.0	0	SC	0	3.0737	0	34.5966	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1452.0	0	SC	0	3.0729	0	34.5965	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1453.0	0	SC	0	3.0712	0	34.5967	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1454.0	0	SC	0	3.0694	0	34.5970	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1455.0	0	SC	0	3.0673	0	34.5972	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1456.0	0	SC	0	3.0668	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1457.0	0	SC	0	3.0668	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1458.0	0	SC	0	3.0665	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1459.0	0	SC	0	3.0661	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1460.0	0	SC	0	3.0658	0	34.5974	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1461.0	0	SC	0	3.0648	0	34.5976	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1462.0	0	SC	0	3.0640	0	34.5977	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1463.0	0	SC	0	3.0633	0	34.5978	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1464.0	0	SC	0	3.0630	0	34.5978	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1465.0	0	SC	0	3.0615	0	34.5978	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1466.0	0	SC	0	3.0606	0	34.5979	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1467.0	0	SC	0	3.0593	0	34.5980	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1468.0	0	SC	0	3.0537	0	34.5982	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1469.0	0	SC	0	3.0510	0	34.5983	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1470.0	0	SC	0	3.0495	0	34.5982	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1471.0	0	SC	0	3.0487	0	34.5983	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1472.0	0	SC	0	3.0465	0	34.5984	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1473.0	0	SC	0	3.0440	0	34.5984	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1474.0	0	SC	0	3.0420	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1475.0	0	SC	0	3.0405	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1476.0	0	SC	0	3.0380	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1477.0	0	SC	0	3.0371	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1478.0	0	SC	0	3.0365	0	34.5986	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1479.0	0	SC	0	3.0337	0	34.5987	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1480.0	0	SC	0	3.0304	0	34.5988	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1481.0	0	SC	0	3.0279	0	34.5988	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1482.0	0	SC	0	3.0257	0	34.5988	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1483.0	0	SC	0	3.0249	0	34.5989	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1484.0	0	SC	0	3.0245	0	34.5989	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1485.0	0	SC	0	3.0241	0	34.5989	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1486.0	0	SC	0	3.0234	0	34.5991	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1487.0	0	SC	0	3.0224	0	34.5993	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1488.0	0	SC	0	3.0216	0	34.5994	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1489.0	0	SC	0	3.0207	0	34.5993	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1490.0	0	SC	0	3.0189	0	34.5994	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1491.0	0	SC	0	3.0179	0	34.5994	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1492.0	0	SC	0	3.0178	0	34.5995	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1493.0	0	SC	0	3.0167	0	34.5997	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1494.0	0	SC	0	3.0154	0	34.5998	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1495.0	0	SC	0	3.0148	0	34.5999	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1496.0	0	SC	0	3.0142	0	34.5998	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1497.0	0	SC	0	3.0119	0	34.5999	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1498.0	0	SC	0	3.0058	0	34.6000	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1499.0	0	SC	0	3.0008	0	34.6001	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1500.0	0	SC	0	2.9957	0	34.6004	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1501.0	0	SC	0	2.9902	0	34.6004	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1502.0	0	SC	0	2.9878	0	34.6007	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1503.0	0	SC	0	2.9876	0	34.6006	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1504.0	0	SC	0	2.9858	0	34.6008	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1505.0	0	SC	0	2.9842	0	34.6009	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1506.0	0	SC	0	2.9809	0	34.6009	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1507.0	0	SC	0	2.9801	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1508.0	0	SC	0	2.9789	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1509.0	0	SC	0	2.9785	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1510.0	0	SC	0	2.9779	0	34.6011	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1511.0	0	SC	0	2.9752	0	34.6012	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1512.0	0	SC	0	2.9735	0	34.6013	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1513.0	0	SC	0	2.9718	0	34.6014	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1514.0	0	SC	0	2.9716	0	34.6014	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1515.0	0	SC	0	2.9715	0	34.6013	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1516.0	0	SC	0	2.9712	0	34.6014	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1517.0	0	SC	0	2.9708	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1518.0	0	SC	0	2.9704	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1519.0	0	SC	0	2.9700	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1520.0	0	SC	0	2.9699	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1521.0	0	SC	0	2.9690	0	34.6016	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1522.0	0	SC	0	2.9680	0	34.6016	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1523.0	0	SC	0	2.9668	0	34.6015	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1524.0	0	SC	0	2.9652	0	34.6017	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1525.0	0	SC	0	2.9637	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1526.0	0	SC	0	2.9617	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1527.0	0	SC	0	2.9606	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1528.0	0	SC	0	2.9599	0	34.6018	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1529.0	0	SC	0	2.9588	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1530.0	0	SC	0	2.9573	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1531.0	0	SC	0	2.9567	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1532.0	0	SC	0	2.9568	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1533.0	0	SC	0	2.9565	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1534.0	0	SC	0	2.9555	0	34.6019	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1535.0	0	SC	0	2.9542	0	34.6022	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1536.0	0	SC	0	2.9535	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1537.0	0	SC	0	2.9527	0	34.6022	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1538.0	0	SC	0	2.9507	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1539.0	0	SC	0	2.9500	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1540.0	0	SC	0	2.9485	0	34.6023	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1541.0	0	SC	0	2.9473	0	34.6025	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1542.0	0	SC	0	2.9461	0	34.6025	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1543.0	0	SC	0	2.9445	0	34.6025	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1544.0	0	SC	0	2.9432	0	34.6026	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1545.0	0	SC	0	2.9416	0	34.6026	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1546.0	0	SC	0	2.9386	0	34.6028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1547.0	0	SC	0	2.9372	0	34.6028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1548.0	0	SC	0	2.9365	0	34.6028	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1549.0	0	SC	0	2.9346	0	34.6030	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1550.0	0	SC	0	2.9325	0	34.6029	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1551.0	0	SC	0	2.9288	0	34.6032	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1552.0	0	SC	0	2.9222	0	34.6033	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1553.0	0	SC	0	2.9190	0	34.6034	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1554.0	0	SC	0	2.9172	0	34.6036	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1555.0	0	SC	0	2.9154	0	34.6034	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1556.0	0	SC	0	2.9132	0	34.6037	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1557.0	0	SC	0	2.9094	0	34.6039	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1558.0	0	SC	0	2.9042	0	34.6040	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1559.0	0	SC	0	2.9024	0	34.6042	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1560.0	0	SC	0	2.9020	0	34.6042	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1561.0	0	SC	0	2.9012	0	34.6043	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1562.0	0	SC	0	2.8997	0	34.6042	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1563.0	0	SC	0	2.8974	0	34.6043	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1564.0	0	SC	0	2.8929	0	34.6047	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1565.0	0	SC	0	2.8884	0	34.6047	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1566.0	0	SC	0	2.8863	0	34.6048	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1567.0	0	SC	0	2.8855	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1568.0	0	SC	0	2.8853	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1569.0	0	SC	0	2.8852	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1570.0	0	SC	0	2.8853	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1571.0	0	SC	0	2.8847	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1572.0	0	SC	0	2.8843	0	34.6049	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1573.0	0	SC	0	2.8839	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1574.0	0	SC	0	2.8837	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1575.0	0	SC	0	2.8829	0	34.6053	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1576.0	0	SC	0	2.8827	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1577.0	0	SC	0	2.8814	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1578.0	0	SC	0	2.8784	0	34.6051	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1579.0	0	SC	0	2.8766	0	34.6054	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1580.0	0	SC	0	2.8748	0	34.6054	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1581.0	0	SC	0	2.8710	0	34.6055	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1582.0	0	SC	0	2.8692	0	34.6055	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1583.0	0	SC	0	2.8644	0	34.6057	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1584.0	0	SC	0	2.8616	0	34.6058	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1585.0	0	SC	0	2.8610	0	34.6058	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1586.0	0	SC	0	2.8604	0	34.6059	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1587.0	0	SC	0	2.8589	0	34.6060	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1588.0	0	SC	0	2.8574	0	34.6060	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1589.0	0	SC	0	2.8538	0	34.6061	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1590.0	0	SC	0	2.8509	0	34.6064	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1591.0	0	SC	0	2.8494	0	34.6063	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1592.0	0	SC	0	2.8469	0	34.6064	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1593.0	0	SC	0	2.8451	0	34.6066	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1594.0	0	SC	0	2.8436	0	34.6067	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1595.0	0	SC	0	2.8412	0	34.6067	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1596.0	0	SC	0	2.8362	0	34.6070	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1597.0	0	SC	0	2.8342	0	34.6069	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1598.0	0	SC	0	2.8337	0	34.6069	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1599.0	0	SC	0	2.8332	0	34.6070	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1600.0	0	SC	0	2.8317	0	34.6071	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1601.0	0	SC	0	2.8307	0	34.6071	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1602.0	0	SC	0	2.8279	0	34.6073	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1603.0	0	SC	0	2.8252	0	34.6073	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1604.0	0	SC	0	2.8240	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1605.0	0	SC	0	2.8233	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1606.0	0	SC	0	2.8225	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1607.0	0	SC	0	2.8216	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1608.0	0	SC	0	2.8205	0	34.6075	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1609.0	0	SC	0	2.8198	0	34.6076	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1610.0	0	SC	0	2.8193	0	34.6077	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1611.0	0	SC	0	2.8187	0	34.6077	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1612.0	0	SC	0	2.8174	0	34.6076	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1613.0	0	SC	0	2.8123	0	34.6079	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1614.0	0	SC	0	2.8046	0	34.6081	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1615.0	0	SC	0	2.7994	0	34.6084	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1616.0	0	SC	0	2.7966	0	34.6086	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1617.0	0	SC	0	2.7949	0	34.6087	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1618.0	0	SC	0	2.7937	0	34.6087	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1619.0	0	SC	0	2.7921	0	34.6089	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1620.0	0	SC	0	2.7902	0	34.6089	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1621.0	0	SC	0	2.7894	0	34.6090	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1622.0	0	SC	0	2.7883	0	34.6091	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1623.0	0	SC	0	2.7873	0	34.6090	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1624.0	0	SC	0	2.7868	0	34.6092	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1625.0	0	SC	0	2.7864	0	34.6092	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1626.0	0	SC	0	2.7856	0	34.6091	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1627.0	0	SC	0	2.7849	0	34.6092	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1628.0	0	SC	0	2.7841	0	34.6093	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1629.0	0	SC	0	2.7823	0	34.6093	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1630.0	0	SC	0	2.7802	0	34.6094	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1631.0	0	SC	0	2.7778	0	34.6094	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1632.0	0	SC	0	2.7758	0	34.6096	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1633.0	0	SC	0	2.7745	0	34.6098	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1634.0	0	SC	0	2.7736	0	34.6096	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1635.0	0	SC	0	2.7728	0	34.6096	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1636.0	0	SC	0	2.7724	0	34.6098	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1637.0	0	SC	0	2.7686	0	34.6099	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1638.0	0	SC	0	2.7632	0	34.6101	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1639.0	0	SC	0	2.7609	0	34.6102	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1640.0	0	SC	0	2.7587	0	34.6103	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1641.0	0	SC	0	2.7562	0	34.6104	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1642.0	0	SC	0	2.7524	0	34.6105	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1643.0	0	SC	0	2.7488	0	34.6106	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1644.0	0	SC	0	2.7474	0	34.6108	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1645.0	0	SC	0	2.7423	0	34.6110	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1646.0	0	SC	0	2.7351	0	34.6113	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1647.0	0	SC	0	2.7341	0	34.6114	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1648.0	0	SC	0	2.7333	0	34.6114	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1649.0	0	SC	0	2.7324	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1650.0	0	SC	0	2.7320	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1651.0	0	SC	0	2.7315	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1652.0	0	SC	0	2.7311	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1653.0	0	SC	0	2.7307	0	34.6116	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1654.0	0	SC	0	2.7304	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1655.0	0	SC	0	2.7300	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1656.0	0	SC	0	2.7295	0	34.6116	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1657.0	0	SC	0	2.7291	0	34.6116	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1658.0	0	SC	0	2.7285	0	34.6115	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1659.0	0	SC	0	2.7275	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1660.0	0	SC	0	2.7267	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1661.0	0	SC	0	2.7260	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1662.0	0	SC	0	2.7251	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1663.0	0	SC	0	2.7241	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1664.0	0	SC	0	2.7231	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1665.0	0	SC	0	2.7221	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1666.0	0	SC	0	2.7212	0	34.6117	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1667.0	0	SC	0	2.7204	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1668.0	0	SC	0	2.7196	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1669.0	0	SC	0	2.7187	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1670.0	0	SC	0	2.7180	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1671.0	0	SC	0	2.7164	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1672.0	0	SC	0	2.7152	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1673.0	0	SC	0	2.7137	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1674.0	0	SC	0	2.7129	0	34.6120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1675.0	0	SC	0	2.7125	0	34.6120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1676.0	0	SC	0	2.7122	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1677.0	0	SC	0	2.7121	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1678.0	0	SC	0	2.7116	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1679.0	0	SC	0	2.7111	0	34.6120	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1680.0	0	SC	0	2.7107	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1681.0	0	SC	0	2.7101	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1682.0	0	SC	0	2.7088	0	34.6118	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1683.0	0	SC	0	2.7078	0	34.6119	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1684.0	0	SC	0	2.7008	0	34.6122	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1685.0	0	SC	0	2.6903	0	34.6126	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1686.0	0	SC	0	2.6818	0	34.6129	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1687.0	0	SC	0	2.6784	0	34.6131	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1688.0	0	SC	0	2.6755	0	34.6132	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1689.0	0	SC	0	2.6736	0	34.6133	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1690.0	0	SC	0	2.6730	0	34.6134	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1691.0	0	SC	0	2.6728	0	34.6133	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1692.0	0	SC	0	2.6724	0	34.6135	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1693.0	0	SC	0	2.6720	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1694.0	0	SC	0	2.6713	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1695.0	0	SC	0	2.6701	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1696.0	0	SC	0	2.6698	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1697.0	0	SC	0	2.6694	0	34.6136	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1698.0	0	SC	0	2.6690	0	34.6138	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1699.0	0	SC	0	2.6683	0	34.6139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1700.0	0	SC	0	2.6677	0	34.6137	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1701.0	0	SC	0	2.6662	0	34.6139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1702.0	0	SC	0	2.6645	0	34.6139	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1703.0	0	SC	0	2.6628	0	34.6140	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1704.0	0	SC	0	2.6604	0	34.6141	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1705.0	0	SC	0	2.6595	0	34.6140	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1706.0	0	SC	0	2.6584	0	34.6141	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1707.0	0	SC	0	2.6574	0	34.6144	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1708.0	0	SC	0	2.6566	0	34.6141	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1709.0	0	SC	0	2.6548	0	34.6144	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1710.0	0	SC	0	2.6523	0	34.6145	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1711.0	0	SC	0	2.6489	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1712.0	0	SC	0	2.6480	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1713.0	0	SC	0	2.6479	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1714.0	0	SC	0	2.6479	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1715.0	0	SC	0	2.6480	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1716.0	0	SC	0	2.6480	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1717.0	0	SC	0	2.6479	0	34.6148	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1718.0	0	SC	0	2.6479	0	34.6146	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1719.0	0	SC	0	2.6479	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1720.0	0	SC	0	2.6475	0	34.6148	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1721.0	0	SC	0	2.6472	0	34.6147	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1722.0	0	SC	0	2.6462	0	34.6148	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1723.0	0	SC	0	2.6447	0	34.6149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1724.0	0	SC	0	2.6443	0	34.6149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1725.0	0	SC	0	2.6428	0	34.6150	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1726.0	0	SC	0	2.6413	0	34.6149	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1727.0	0	SC	0	2.6401	0	34.6150	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1728.0	0	SC	0	2.6395	0	34.6151	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1729.0	0	SC	0	2.6382	0	34.6151	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1730.0	0	SC	0	2.6349	0	34.6152	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1731.0	0	SC	0	2.6283	0	34.6156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1732.0	0	SC	0	2.6260	0	34.6156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1733.0	0	SC	0	2.6237	0	34.6156	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1734.0	0	SC	0	2.6204	0	34.6160	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1735.0	0	SC	0	2.6185	0	34.6159	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1736.0	0	SC	0	2.6164	0	34.6161	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1737.0	0	SC	0	2.6133	0	34.6161	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1738.0	0	SC	0	2.6104	0	34.6162	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1739.0	0	SC	0	2.6086	0	34.6163	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1740.0	0	SC	0	2.6079	0	34.6163	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1741.0	0	SC	0	2.6070	0	34.6165	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1742.0	0	SC	0	2.6066	0	34.6164	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1743.0	0	SC	0	2.6063	0	34.6165	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1744.0	0	SC	0	2.6063	0	34.6165	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1745.0	0	SC	0	2.6054	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1746.0	0	SC	0	2.6050	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1747.0	0	SC	0	2.6048	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1748.0	0	SC	0	2.6038	0	34.6166	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1749.0	0	SC	0	2.6004	0	34.6168	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1750.0	0	SC	0	2.5990	0	34.6170	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1751.0	0	SC	0	2.5980	0	34.6170	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1752.0	0	SC	0	2.5963	0	34.6171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1753.0	0	SC	0	2.5954	0	34.6171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1754.0	0	SC	0	2.5940	0	34.6171	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1755.0	0	SC	0	2.5924	0	34.6173	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1756.0	0	SC	0	2.5904	0	34.6173	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1757.0	0	SC	0	2.5888	0	34.6173	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1758.0	0	SC	0	2.5875	0	34.6174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1759.0	0	SC	0	2.5869	0	34.6174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1760.0	0	SC	0	2.5860	0	34.6174	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1761.0	0	SC	0	2.5850	0	34.6176	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1762.0	0	SC	0	2.5843	0	34.6176	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1763.0	0	SC	0	2.5839	0	34.6175	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1764.0	0	SC	0	2.5819	0	34.6178	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1765.0	0	SC	0	2.5807	0	34.6178	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1766.0	0	SC	0	2.5798	0	34.6180	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1767.0	0	SC	0	2.5787	0	34.6180	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1768.0	0	SC	0	2.5768	0	34.6179	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1769.0	0	SC	0	2.5757	0	34.6179	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1770.0	0	SC	0	2.5739	0	34.6181	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1771.0	0	SC	0	2.5715	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1772.0	0	SC	0	2.5709	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1773.0	0	SC	0	2.5705	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1774.0	0	SC	0	2.5684	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1775.0	0	SC	0	2.5677	0	34.6183	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1776.0	0	SC	0	2.5645	0	34.6184	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1777.0	0	SC	0	2.5585	0	34.6186	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1778.0	0	SC	0	2.5504	0	34.6191	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1779.0	0	SC	0	2.5486	0	34.6193	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1780.0	0	SC	0	2.5481	0	34.6192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1781.0	0	SC	0	2.5477	0	34.6192	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1782.0	0	SC	0	2.5473	0	34.6193	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1783.0	0	SC	0	2.5458	0	34.6193	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1784.0	0	SC	0	2.5442	0	34.6195	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1785.0	0	SC	0	2.5439	0	34.6196	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1786.0	0	SC	0	2.5431	0	34.6196	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1787.0	0	SC	0	2.5413	0	34.6195	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1788.0	0	SC	0	2.5389	0	34.6197	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1789.0	0	SC	0	2.5354	0	34.6199	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1790.0	0	SC	0	2.5309	0	34.6201	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1791.0	0	SC	0	2.5282	0	34.6201	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1792.0	0	SC	0	2.5264	0	34.6203	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1793.0	0	SC	0	2.5242	0	34.6205	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1794.0	0	SC	0	2.5224	0	34.6207	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1795.0	0	SC	0	2.5204	0	34.6206	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1796.0	0	SC	0	2.5185	0	34.6208	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1797.0	0	SC	0	2.5172	0	34.6209	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1798.0	0	SC	0	2.5164	0	34.6209	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1799.0	0	SC	0	2.5153	0	34.6209	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1800.0	0	SC	0	2.5141	0	34.6212	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1801.0	0	SC	0	2.5133	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1802.0	0	SC	0	2.5124	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1803.0	0	SC	0	2.5111	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1804.0	0	SC	0	2.5104	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1805.0	0	SC	0	2.5103	0	34.6213	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1806.0	0	SC	0	2.5100	0	34.6216	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1807.0	0	SC	0	2.5094	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1808.0	0	SC	0	2.5083	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1809.0	0	SC	0	2.5076	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1810.0	0	SC	0	2.5073	0	34.6216	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1811.0	0	SC	0	2.5067	0	34.6215	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1812.0	0	SC	0	2.5062	0	34.6216	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1813.0	0	SC	0	2.4987	0	34.6218	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1814.0	0	SC	0	2.4936	0	34.6221	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1815.0	0	SC	0	2.4906	0	34.6222	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1816.0	0	SC	0	2.4878	0	34.6224	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1817.0	0	SC	0	2.4860	0	34.6224	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1818.0	0	SC	0	2.4854	0	34.6225	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1819.0	0	SC	0	2.4828	0	34.6225	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1820.0	0	SC	0	2.4811	0	34.6226	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1821.0	0	SC	0	2.4797	0	34.6228	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1822.0	0	SC	0	2.4767	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1823.0	0	SC	0	2.4742	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1824.0	0	SC	0	2.4734	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1825.0	0	SC	0	2.4728	0	34.6229	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1826.0	0	SC	0	2.4723	0	34.6230	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1827.0	0	SC	0	2.4716	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1828.0	0	SC	0	2.4713	0	34.6231	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1829.0	0	SC	0	2.4710	0	34.6231	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1830.0	0	SC	0	2.4705	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1831.0	0	SC	0	2.4699	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1832.0	0	SC	0	2.4695	0	34.6232	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1833.0	0	SC	0	2.4687	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1834.0	0	SC	0	2.4675	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1835.0	0	SC	0	2.4668	0	34.6236	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1836.0	0	SC	0	2.4665	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1837.0	0	SC	0	2.4655	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1838.0	0	SC	0	2.4650	0	34.6235	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1839.0	0	SC	0	2.4649	0	34.6233	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1840.0	0	SC	0	2.4639	0	34.6235	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1841.0	0	SC	0	2.4628	0	34.6236	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1842.0	0	SC	0	2.4612	0	34.6236	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1843.0	0	SC	0	2.4562	0	34.6238	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1844.0	0	SC	0	2.4524	0	34.6240	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1845.0	0	SC	0	2.4486	0	34.6240	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1846.0	0	SC	0	2.4436	0	34.6242	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1847.0	0	SC	0	2.4366	0	34.6245	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1848.0	0	SC	0	2.4325	0	34.6248	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1849.0	0	SC	0	2.4304	0	34.6248	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1850.0	0	SC	0	2.4275	0	34.6250	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1851.0	0	SC	0	2.4247	0	34.6252	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1852.0	0	SC	0	2.4221	0	34.6253	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1853.0	0	SC	0	2.4196	0	34.6255	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1854.0	0	SC	0	2.4187	0	34.6255	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1855.0	0	SC	0	2.4172	0	34.6257	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1856.0	0	SC	0	2.4140	0	34.6257	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1857.0	0	SC	0	2.4094	0	34.6260	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1858.0	0	SC	0	2.4082	0	34.6261	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1859.0	0	SC	0	2.4069	0	34.6261	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1860.0	0	SC	0	2.4057	0	34.6262	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1861.0	0	SC	0	2.4053	0	34.6262	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1862.0	0	SC	0	2.4049	0	34.6263	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1863.0	0	SC	0	2.4040	0	34.6263	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1864.0	0	SC	0	2.4029	0	34.6265	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1865.0	0	SC	0	2.4019	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1866.0	0	SC	0	2.4015	0	34.6263	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1867.0	0	SC	0	2.4012	0	34.6265	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1868.0	0	SC	0	2.4007	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1869.0	0	SC	0	2.4005	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1870.0	0	SC	0	2.4002	0	34.6266	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1871.0	0	SC	0	2.3996	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1872.0	0	SC	0	2.3990	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1873.0	0	SC	0	2.3980	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1874.0	0	SC	0	2.3974	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1875.0	0	SC	0	2.3971	0	34.6268	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1876.0	0	SC	0	2.3960	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1877.0	0	SC	0	2.3958	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1878.0	0	SC	0	2.3958	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1879.0	0	SC	0	2.3953	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1880.0	0	SC	0	2.3925	0	34.6269	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1881.0	0	SC	0	2.3830	0	34.6274	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1882.0	0	SC	0	2.3783	0	34.6275	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1883.0	0	SC	0	2.3774	0	34.6277	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1884.0	0	SC	0	2.3751	0	34.6277	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1885.0	0	SC	0	2.3732	0	34.6278	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1886.0	0	SC	0	2.3726	0	34.6278	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1887.0	0	SC	0	2.3722	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1888.0	0	SC	0	2.3717	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1889.0	0	SC	0	2.3709	0	34.6282	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1890.0	0	SC	0	2.3708	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1891.0	0	SC	0	2.3705	0	34.6281	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1892.0	0	SC	0	2.3698	0	34.6282	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1893.0	0	SC	0	2.3681	0	34.6282	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1894.0	0	SC	0	2.3661	0	34.6283	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1895.0	0	SC	0	2.3647	0	34.6285	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1896.0	0	SC	0	2.3647	0	34.6284	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1897.0	0	SC	0	2.3643	0	34.6284	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1898.0	0	SC	0	2.3633	0	34.6285	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1899.0	0	SC	0	2.3631	0	34.6284	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1900.0	0	SC	0	2.3621	0	34.6287	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1901.0	0	SC	0	2.3609	0	34.6285	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1902.0	0	SC	0	2.3587	0	34.6286	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1903.0	0	SC	0	2.3573	0	34.6287	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1904.0	0	SC	0	2.3564	0	34.6287	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1905.0	0	SC	0	2.3535	0	34.6289	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1906.0	0	SC	0	2.3510	0	34.6291	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1907.0	0	SC	0	2.3489	0	34.6292	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1908.0	0	SC	0	2.3481	0	34.6291	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1909.0	0	SC	0	2.3462	0	34.6293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1910.0	0	SC	0	2.3451	0	34.6295	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1911.0	0	SC	0	2.3441	0	34.6293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1912.0	0	SC	0	2.3412	0	34.6293	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1913.0	0	SC	0	2.3383	0	34.6297	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1914.0	0	SC	0	2.3371	0	34.6297	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1915.0	0	SC	0	2.3337	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1916.0	0	SC	0	2.3320	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1917.0	0	SC	0	2.3316	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1918.0	0	SC	0	2.3312	0	34.6300	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1919.0	0	SC	0	2.3303	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1920.0	0	SC	0	2.3298	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1921.0	0	SC	0	2.3296	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1922.0	0	SC	0	2.3297	0	34.6301	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1923.0	0	SC	0	2.3294	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1924.0	0	SC	0	2.3293	0	34.6302	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1925.0	0	SC	0	2.3293	0	34.6304	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1926.0	0	SC	0	2.3290	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1927.0	0	SC	0	2.3288	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1928.0	0	SC	0	2.3278	0	34.6303	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1929.0	0	SC	0	2.3232	0	34.6305	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1930.0	0	SC	0	2.3214	0	34.6306	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1931.0	0	SC	0	2.3206	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1932.0	0	SC	0	2.3200	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1933.0	0	SC	0	2.3185	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1934.0	0	SC	0	2.3173	0	34.6307	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1935.0	0	SC	0	2.3164	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1936.0	0	SC	0	2.3158	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1937.0	0	SC	0	2.3150	0	34.6310	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1938.0	0	SC	0	2.3120	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1939.0	0	SC	0	2.3103	0	34.6308	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1940.0	0	SC	0	2.3096	0	34.6311	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1941.0	0	SC	0	2.3076	0	34.6312	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1942.0	0	SC	0	2.3063	0	34.6312	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1943.0	0	SC	0	2.3054	0	34.6313	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1944.0	0	SC	0	2.3049	0	34.6314	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1945.0	0	SC	0	2.3039	0	34.6315	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1946.0	0	SC	0	2.3028	0	34.6315	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1947.0	0	SC	0	2.3012	0	34.6315	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1948.0	0	SC	0	2.2985	0	34.6317	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1949.0	0	SC	0	2.2962	0	34.6319	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1950.0	0	SC	0	2.2960	0	34.6320	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1951.0	0	SC	0	2.2961	0	34.6319	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1952.0	0	SC	0	2.2961	0	34.6319	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1953.0	0	SC	0	2.2954	0	34.6320	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1954.0	0	SC	0	2.2939	0	34.6320	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1955.0	0	SC	0	2.2931	0	34.6322	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1956.0	0	SC	0	2.2923	0	34.6322	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1957.0	0	SC	0	2.2884	0	34.6323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1958.0	0	SC	0	2.2866	0	34.6323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1959.0	0	SC	0	2.2848	0	34.6323	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1960.0	0	SC	0	2.2825	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1961.0	0	SC	0	2.2818	0	34.6327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1962.0	0	SC	0	2.2819	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1963.0	0	SC	0	2.2820	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1964.0	0	SC	0	2.2822	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1965.0	0	SC	0	2.2820	0	34.6325	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1966.0	0	SC	0	2.2814	0	34.6327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1967.0	0	SC	0	2.2806	0	34.6328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1968.0	0	SC	0	2.2806	0	34.6327	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1969.0	0	SC	0	2.2803	0	34.6328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1970.0	0	SC	0	2.2786	0	34.6328	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1971.0	0	SC	0	2.2748	0	34.6329	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1972.0	0	SC	0	2.2719	0	34.6332	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1973.0	0	SC	0	2.2715	0	34.6331	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1974.0	0	SC	0	2.2697	0	34.6331	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1975.0	0	SC	0	2.2682	0	34.6334	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1976.0	0	SC	0	2.2655	0	34.6333	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1977.0	0	SC	0	2.2614	0	34.6335	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1978.0	0	SC	0	2.2590	0	34.6337	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1979.0	0	SC	0	2.2584	0	34.6337	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1980.0	0	SC	0	2.2577	0	34.6338	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1981.0	0	SC	0	2.2562	0	34.6338	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1982.0	0	SC	0	2.2545	0	34.6340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1983.0	0	SC	0	2.2528	0	34.6340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1984.0	0	SC	0	2.2519	0	34.6342	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1985.0	0	SC	0	2.2514	0	34.6340	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1986.0	0	SC	0	2.2509	0	34.6342	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1987.0	0	SC	0	2.2505	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1988.0	0	SC	0	2.2504	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1989.0	0	SC	0	2.2494	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1990.0	0	SC	0	2.2472	0	34.6343	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1991.0	0	SC	0	2.2459	0	34.6344	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1992.0	0	SC	0	2.2440	0	34.6346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1993.0	0	SC	0	2.2428	0	34.6345	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1994.0	0	SC	0	2.2405	0	34.6346	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1995.0	0	SC	0	2.2349	0	34.6350	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1996.0	0	SC	0	2.2329	0	34.6352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1997.0	0	SC	0	2.2317	0	34.6352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1998.0	0	SC	0	2.2301	0	34.6352	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	1999.0	0	SC	0	2.2265	0	34.6353	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2000.0	0	SC	0	2.2211	0	34.6355	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2001.0	0	SC	0	2.2179	0	34.6358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2002.0	0	SC	0	2.2161	0	34.6358	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2003.0	0	SC	0	2.2143	0	34.6360	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2004.0	0	SC	0	2.2134	0	34.6361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2005.0	0	SC	0	2.2130	0	34.6360	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2006.0	0	SC	0	2.2126	0	34.6362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2007.0	0	SC	0	2.2125	0	34.6361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2008.0	0	SC	0	2.2123	0	34.6361	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2009.0	0	SC	0	2.2120	0	34.6362	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2010.0	0	SC	0	2.2108	0	34.6363	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2011.0	0	SC	0	2.2088	0	34.6364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2012.0	0	SC	0	2.2075	0	34.6364	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2013.0	0	SC	0	2.2064	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2014.0	0	SC	0	2.2056	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2015.0	0	SC	0	2.2046	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2016.0	0	SC	0	2.2035	0	34.6366	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2017.0	0	SC	0	2.2029	0	34.6367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2018.0	0	SC	0	2.2020	0	34.6367	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2019.0	0	SC	0	2.2010	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2020.0	0	SC	0	2.2006	0	34.6368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2021.0	0	SC	0	2.1997	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2022.0	0	SC	0	2.1993	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2023.0	0	SC	0	2.1991	0	34.6368	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2024.0	0	SC	0	2.1982	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2025.0	0	SC	0	2.1970	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2026.0	0	SC	0	2.1963	0	34.6369	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2027.0	0	SC	0	2.1956	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2028.0	0	SC	0	2.1947	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2029.0	0	SC	0	2.1937	0	34.6370	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2030.0	0	SC	0	2.1935	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2031.0	0	SC	0	2.1931	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2032.0	0	SC	0	2.1921	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2033.0	0	SC	0	2.1916	0	34.6372	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2034.0	0	SC	0	2.1899	0	34.6373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2035.0	0	SC	0	2.1887	0	34.6374	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2036.0	0	SC	0	2.1876	0	34.6373	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2037.0	0	SC	0	2.1867	0	34.6375	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2038.0	0	SC	0	2.1828	0	34.6376	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2039.0	0	SC	0	2.1810	0	34.6377	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2040.0	0	SC	0	2.1803	0	34.6377	0
JGQH___2004594	009	C	07/10/2004	00:46	137.0219	4.0008	0	2041.0	0	SC	0	2.1787	0	34.6378	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	0.0	0	SC	0	29.22	0	34.093	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	10.0	0	SC	0	28.92	0	34.135	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	20.0	0	SC	0	28.41	0	34.149	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	30.0	0	SC	0	27.88	0	34.168	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	50.0	0	SC	0	26.03	0	34.387	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	75.0	0	SC	0	20.52	0	34.696	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	100.0	0	SC	0	16.49	0	34.673	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	125.0	0	SC	0	14.30	0	34.580	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	150.0	0	SC	0	11.87	0	34.487	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	200.0	0	SC	0	10.28	0	34.557	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	250.0	0	SC	0	9.46	0	34.540	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	300.0	0	SC	0	8.86	0	34.572	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	400.0	0	SC	0	8.08	0	34.583	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	500.0	0	SC	0	7.45	0	34.559	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	600.0	0	SC	0	6.79	0	34.539	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	700.0	0	SC	0	6.25	0	34.534	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	800.0	0	SC	0	5.61	0	34.527	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	900.0	0	SC	0	4.90	0	34.542	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	1000.0	0	SC	0	4.42	0	34.555	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	1200.0	0	SC	0	3.81	0	34.572	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	1500.0	0	SC	0	3.01	0	34.600	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	2000.0	0	SC	0	2.14	0	34.640	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	0.0	0	SD	0	29.00	0	34.119	0	4.590	0			0.04	0	2	0	0.0	0	0.00	0	0.14	0	0.00	0	0.0	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	10.0	0	SD	0	28.77	0	34.140	0	4.613	0			0.04	0	2	0	0.0	0	0.00	0	0.11	0	0.02	0	10.3	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	25.0	0	SD	0	27.95	0	34.148	0	4.613	0			0.06	0	2	0	0.0	0	0.00	0	0.18	0	0.06	0	24.9	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	51.0	0	SD	0	25.26	0	34.442	0	4.523	0			0.15	0	3	0	0.4	0	0.04	0	0.54	0	0.31	0	50.9	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	75.0	0	SD	0	20.43	0	34.692	0	3.672	0			0.57	0	8	0	7.7	0	0.27	0	0.31	0	0.33	0	75.5	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	101.0	0	SD	0	16.43	0	34.661	0	3.851	0			0.68	0	10	0	10.2	0	0.02	0	0.08	0	0.12	0	101.6	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	126.0	0	SD	0	14.96	0	34.593	0	3.224	0			1.11	0	17	0	16.3	0	0.00	0	0.04	0	0.07	0	126.3	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	151.0	0	SD	0	12.56	0	34.479	0	2.799	0			1.50	0	24	0	21.5	0	0.00	0	0.02	0	0.04	0	151.4	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	201.0	0	SD	0	10.39	0	34.552	0	2.441	0			1.94	0	35	0	27.5	0	0.00	0	0.00	0	0.03	0	202.4	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	251.0	0	SD	0	9.49	0	34.537	0	1.858	0			2.21	0	38	0	31.1	0	0.00	0					252.7	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	300.0	0	SD	0	8.86	0	34.570	0	1.724	0			2.35	0	40	0	33.1	0	0.00	0					302.1	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	400.0	0	SD	0	8.07	0	34.582	0	1.545	0			2.53	0	44	0	35.4	0	0.00	0					403.0	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	500.0	0	SD	0	7.33	0	34.554	0	1.679	0			2.59	0	51	0	36.1	0	0.00	0					503.5	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	600.0	0	SD	0	6.70	0	34.535	0	1.926	0			2.60	0	56	0	36.4	0	0.00	0					604.1	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	701.0	0	SD	0	6.17	0	34.533	0	2.038	0			2.65	0	62	0	37.1	0	0.00	0					706.3	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	801.0	0	SD	0	5.45	0	34.531	0	2.082	0			2.71	0	75	0	37.8	0	0.00	0					806.8	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	901.0	0	SD	0	4.81	0	34.546	0	2.105	0			2.77	0	86	0	38.4	0	0.00	0					908.1	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	1001.0	0	SD	0	4.32	0	34.556	0	2.105	0			2.80	0	97	0	39.0	0	0.00	0					1009.1	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	1251.0	0	SD	0	3.56	0	34.580	0	2.217	0			2.84	0	111	0	39.6	0	0.00	0					1261.3	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	1500.0	0	SD	0	3.01	0	34.599	0	2.351	0			2.82	0	122	0	39.4	0	0.00	0					1514.2	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	1750.0	0	SD	0	2.57	0	34.618	0	2.463	0			2.79	0	133	0	39.4	0	0.00	0					1767.6	0
JGQH___2004594	010	B	07/10/2004	05:49	137.0167	5.0000	0	2022.0	0	SD	0	2.12	0	34.641	0	2.709	0			2.73	0	141	0	39.0	0	0.00	0					2043.2	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	0.0	0	SC	0	30.06	0	34.208	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	10.0	0	SC	0	29.72	0	34.221	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	20.0	0	SC	0	29.24	0	34.210	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	30.0	0	SC	0	29.14	0	34.228	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	50.0	0	SC	0	28.71	0	34.230	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	75.0	0	SC	0	25.72	0	34.601	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	100.0	0	SC	0	22.10	0	34.846	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	125.0	0	SC	0	19.79	0	34.764	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	150.0	0	SC	0	15.85	0	34.672	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	200.0	0	SC	0	12.00	0	34.552	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	250.0	0	SC	0	9.62	0	34.558	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	300.0	0	SC	0	8.75	0	34.598	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	400.0	0	SC	0	7.77	0	34.577	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	500.0	0	SC	0	7.21	0	34.551	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	600.0	0	SC	0	6.70	0	34.548	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	700.0	0	SC	0	5.91	0	34.536	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	800.0	0	SC	0	5.41	0	34.538	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	900.0	0	SC	0	4.99	0	34.543	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	1000.0	0	SC	0	4.59	0	34.551	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	1200.0	0	SC	0	3.83	0	34.570	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	1500.0	0	SC	0	3.11	0	34.595	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	2000.0	0	SC	0	2.27	0	34.632	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	2500.0	0	SC	0	1.80	0	34.656	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	3000.0	0	SC	0	1.60	0	34.671	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	3500.0	0	SC	0	1.55	0	34.677	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	4000.0	0	SC	0	1.52	0	34.684	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	4500.0	0	SC	0	1.54	0	34.686	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	5000.0	0	SC	0	1.58	0	34.687	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	0.0	0	SD	0	30.11	0	34.208	0	4.523	0			0.01	0	1	0	0.1	0	0.00	0	0.09	0	0.02	0	0.0	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	11.0	0	SD	0	29.61	0	34.224	0	4.523	0			0.00	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	11.5	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	25.0	0	SD	0	29.13	0	34.226	0	4.568	0			0.00	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	25.6	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	52.0	0	SD	0	28.06	0	34.274	0	4.590	0			0.01	0	2	0	0.0	0	0.00	0	0.17	0	0.08	0	51.9	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	76.0	0	SD	0	25.15	0	34.693	0	4.389	0			0.12	0	3	0	0.3	0	0.04	0	0.28	0	0.31	0	76.4	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	100.0	0	SD	0	21.30	0	34.884	0	3.784	0			0.38	0	5	0	5.0	0	0.08	0	0.23	0	0.45	0	101.1	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	127.0	0	SD	0	18.59	0	34.736	0	3.381	0			0.72	0	9	0	10.3	0	0.03	0	0.11	0	0.30	0	127.5	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	152.0	0	SD	0	15.07	0	34.653	0	3.224	0			1.09	0	16	0	16.1	0	0.00	0	0.03	0	0.07	0	153.3	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	202.0	0	SD	0	11.76	0	34.534	0	2.508	0			1.69	0	28	0	24.4	0	0.00	0	0.00	0	0.03	0	203.2	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	251.0	0	SD	0	9.66	0	34.492	0	2.015	0			2.08	0	37	0	29.8	0	0.00	0					252.8	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	301.0	0	SD	0	8.90	0	34.560	0	1.612	0			2.33	0	40	0	33.3	0	0.00	0					303.3	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	399.0	0	SD	0	7.91	0	34.543	0	2.239	0			2.28	0	44	0	32.7	0	0.00	0					401.9	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	500.0	0	SD	0	7.36	0	34.561	0	2.351	0			2.35	0	43	0	33.8	0	0.00	0					503.4	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	601.0	0	SD	0	6.80	0	34.548	0	1.769	0			2.62	0	54	0	37.2	0	0.00	0					604.7	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	700.0	0	SD	0	6.14	0	34.539	0	1.814	0			2.70	0	62	0	38.1	0	0.00	0					705.3	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	800.0	0	SD	0	5.46	0	34.536	0	1.970	0			2.73	0	73	0	38.6	0	0.00	0					806.3	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	901.0	0	SD	0	5.03	0	34.542	0	1.993	0			2.75	0	81	0	38.6	0	0.00	0					907.8	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	1001.0	0	SD	0	4.50	0	34.553	0	2.060	0			2.77	0	91	0	39.2	0	0.00	0					1008.5	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	1250.0	0	SD	0	3.75	0	34.574	0	2.082	0			2.82	0	108	0	39.8	0	0.00	0					1260.3	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	1501.0	0	SD	0	3.07	0	34.596	0	2.262	0			2.82	0	122	0	39.9	0	0.00	0					1514.9	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	1751.0	0	SD	0	2.59	0	34.616	0	2.418	0			2.77	0	132	0	39.6	0	0.00	0					1768.4	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	2000.0	0	SD	0	2.29	0	34.632	0	2.597	0			2.73	0	138	0	39.2	0	0.00	0					2021.2	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	3002.0	0	SD	0	1.59	0	34.671	0					2.55	0	145	0	37.4	0	0.00	0					3040.5	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	4001.0	0	SD	0	1.52	0	34.684	0	3.560	0			2.49	0	143	0	36.6	0	0.00	0					4061.7	0
JGQH___2004595	001	B	11/01/2004	10:41	137.0167	5.0000	0	5067.0	0	SD	0	1.59	0	34.687	0	3.672	0			2.46	0	142	0	36.2	0	0.00	0					5156.7	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2.0	0	SC	0	30.0554	0	34.2082	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3.0	0	SC	0	30.0029	0	34.2120	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4.0	0	SC	0	29.9733	0	34.2120	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5.0	0	SC	0	29.9557	0	34.2155	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	6.0	0	SC	0	29.8115	0	34.2228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	7.0	0	SC	0	29.7524	0	34.2231	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	8.0	0	SC	0	29.7291	0	34.2226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	9.0	0	SC	0	29.7015	0	34.2199	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	10.0	0	SC	0	29.7185	0	34.2209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	11.0	0	SC	0	29.6389	0	34.2261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	12.0	0	SC	0	29.6157	0	34.2261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	13.0	0	SC	0	29.5746	0	34.2269	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	14.0	0	SC	0	29.5277	0	34.2242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	15.0	0	SC	0	29.4961	0	34.2249	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	16.0	0	SC	0	29.4702	0	34.2238	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	17.0	0	SC	0	29.3737	0	34.2069	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	18.0	0	SC	0	29.2728	0	34.1950	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	19.0	0	SC	0	29.2647	0	34.2032	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	20.0	0	SC	0	29.2396	0	34.2098	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	21.0	0	SC	0	29.2043	0	34.2115	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	22.0	0	SC	0	29.1762	0	34.2134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	23.0	0	SC	0	29.1713	0	34.2149	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	24.0	0	SC	0	29.1729	0	34.2181	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	25.0	0	SC	0	29.1744	0	34.2214	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	26.0	0	SC	0	29.1718	0	34.2230	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	27.0	0	SC	0	29.1620	0	34.2244	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	28.0	0	SC	0	29.1506	0	34.2249	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	29.0	0	SC	0	29.1435	0	34.2269	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	30.0	0	SC	0	29.1396	0	34.2280	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	31.0	0	SC	0	29.1332	0	34.2283	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	32.0	0	SC	0	29.1259	0	34.2286	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	33.0	0	SC	0	29.1122	0	34.2306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	34.0	0	SC	0	29.0892	0	34.2327	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	35.0	0	SC	0	29.0678	0	34.2335	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	36.0	0	SC	0	29.0403	0	34.2333	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	37.0	0	SC	0	29.0120	0	34.2312	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	38.0	0	SC	0	28.9921	0	34.2276	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	39.0	0	SC	0	28.9881	0	34.2298	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	40.0	0	SC	0	28.9833	0	34.2378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	41.0	0	SC	0	28.9768	0	34.2461	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	42.0	0	SC	0	28.9696	0	34.2470	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	43.0	0	SC	0	28.9655	0	34.2480	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	44.0	0	SC	0	28.9598	0	34.2489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	45.0	0	SC	0	28.9489	0	34.2504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	46.0	0	SC	0	28.9353	0	34.2542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	47.0	0	SC	0	28.9142	0	34.2565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	48.0	0	SC	0	28.8667	0	34.2535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	49.0	0	SC	0	28.8284	0	34.2450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	50.0	0	SC	0	28.7294	0	34.2318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	51.0	0	SC	0	28.6387	0	34.2336	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	52.0	0	SC	0	28.5669	0	34.2331	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	53.0	0	SC	0	28.4914	0	34.2421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	54.0	0	SC	0	28.4417	0	34.2464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	55.0	0	SC	0	28.3610	0	34.2502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	56.0	0	SC	0	28.2311	0	34.2598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	57.0	0	SC	0	28.0375	0	34.2752	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	58.0	0	SC	0	27.9520	0	34.2841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	59.0	0	SC	0	27.8245	0	34.2995	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	60.0	0	SC	0	27.6701	0	34.3307	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	61.0	0	SC	0	27.5955	0	34.3444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	62.0	0	SC	0	27.5637	0	34.3518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	63.0	0	SC	0	27.4830	0	34.3641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	64.0	0	SC	0	27.3117	0	34.3943	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	65.0	0	SC	0	27.2159	0	34.4052	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	66.0	0	SC	0	27.1631	0	34.4045	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	67.0	0	SC	0	27.1003	0	34.4102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	68.0	0	SC	0	26.9492	0	34.4260	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	69.0	0	SC	0	26.6630	0	34.4724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	70.0	0	SC	0	26.2001	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	71.0	0	SC	0	26.0742	0	34.5548	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	72.0	0	SC	0	25.9503	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	73.0	0	SC	0	25.8508	0	34.5750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	74.0	0	SC	0	25.7510	0	34.5893	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	75.0	0	SC	0	25.7261	0	34.5978	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	76.0	0	SC	0	25.7232	0	34.6056	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	77.0	0	SC	0	25.7228	0	34.6158	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	78.0	0	SC	0	25.6694	0	34.6258	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	79.0	0	SC	0	25.5625	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	80.0	0	SC	0	25.4961	0	34.6421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	81.0	0	SC	0	25.4695	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	82.0	0	SC	0	25.4594	0	34.6487	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	83.0	0	SC	0	25.3560	0	34.6504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	84.0	0	SC	0	25.1783	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	85.0	0	SC	0	24.9868	0	34.6717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	86.0	0	SC	0	24.7552	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	87.0	0	SC	0	24.5068	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	88.0	0	SC	0	24.3609	0	34.6896	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	89.0	0	SC	0	24.1218	0	34.6987	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	90.0	0	SC	0	23.8571	0	34.6896	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	91.0	0	SC	0	23.6343	0	34.6968	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	92.0	0	SC	0	23.4518	0	34.7098	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	93.0	0	SC	0	23.2978	0	34.7207	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	94.0	0	SC	0	23.0629	0	34.7394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	95.0	0	SC	0	22.8465	0	34.7590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	96.0	0	SC	0	22.6937	0	34.7754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	97.0	0	SC	0	22.6203	0	34.7817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	98.0	0	SC	0	22.4349	0	34.7956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	99.0	0	SC	0	22.1838	0	34.8273	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	100.0	0	SC	0	22.1012	0	34.8427	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	101.0	0	SC	0	22.0891	0	34.8488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	102.0	0	SC	0	22.0677	0	34.8551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	103.0	0	SC	0	22.0311	0	34.8634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	104.0	0	SC	0	21.9830	0	34.8673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	105.0	0	SC	0	21.9400	0	34.8696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	106.0	0	SC	0	21.8449	0	34.8748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	107.0	0	SC	0	21.7390	0	34.8771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	108.0	0	SC	0	21.6866	0	34.8770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	109.0	0	SC	0	21.6043	0	34.8898	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	110.0	0	SC	0	21.4668	0	34.9013	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	111.0	0	SC	0	21.3233	0	34.8964	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	112.0	0	SC	0	21.2475	0	34.8918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	113.0	0	SC	0	21.1300	0	34.8820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	114.0	0	SC	0	20.9008	0	34.8549	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	115.0	0	SC	0	20.7027	0	34.8357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	116.0	0	SC	0	20.5311	0	34.8185	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	117.0	0	SC	0	20.3951	0	34.8093	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	118.0	0	SC	0	20.3276	0	34.8034	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	119.0	0	SC	0	20.2722	0	34.7979	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	120.0	0	SC	0	20.2432	0	34.7954	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	121.0	0	SC	0	20.2116	0	34.7921	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	122.0	0	SC	0	20.1698	0	34.7877	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	123.0	0	SC	0	20.1302	0	34.7856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	124.0	0	SC	0	20.1094	0	34.7840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	125.0	0	SC	0	19.9320	0	34.7693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	126.0	0	SC	0	19.7565	0	34.7633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	127.0	0	SC	0	19.6752	0	34.7610	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	128.0	0	SC	0	19.4990	0	34.7496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	129.0	0	SC	0	19.3506	0	34.7497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	130.0	0	SC	0	19.0776	0	34.7431	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	131.0	0	SC	0	18.8875	0	34.7421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	132.0	0	SC	0	18.7184	0	34.7390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	133.0	0	SC	0	18.5868	0	34.7361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	134.0	0	SC	0	18.3568	0	34.7276	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	135.0	0	SC	0	18.0136	0	34.7226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	136.0	0	SC	0	17.9621	0	34.7236	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	137.0	0	SC	0	17.8717	0	34.7151	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	138.0	0	SC	0	17.5779	0	34.7094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	139.0	0	SC	0	17.4011	0	34.7037	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	140.0	0	SC	0	17.2884	0	34.7025	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	141.0	0	SC	0	17.2054	0	34.6991	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	142.0	0	SC	0	17.1181	0	34.6972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	143.0	0	SC	0	17.0615	0	34.6974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	144.0	0	SC	0	17.0321	0	34.6962	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	145.0	0	SC	0	16.7724	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	146.0	0	SC	0	16.3033	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	147.0	0	SC	0	16.1735	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	148.0	0	SC	0	16.0383	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	149.0	0	SC	0	15.9388	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	150.0	0	SC	0	15.8868	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	151.0	0	SC	0	15.8507	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	152.0	0	SC	0	15.8062	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	153.0	0	SC	0	15.7306	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	154.0	0	SC	0	15.6122	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	155.0	0	SC	0	15.5228	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	156.0	0	SC	0	15.4922	0	34.6556	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	157.0	0	SC	0	15.4537	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	158.0	0	SC	0	15.3981	0	34.6562	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	159.0	0	SC	0	15.3212	0	34.6560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	160.0	0	SC	0	15.2708	0	34.6576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	161.0	0	SC	0	15.2602	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	162.0	0	SC	0	15.2324	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	163.0	0	SC	0	15.0358	0	34.6563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	164.0	0	SC	0	14.8974	0	34.6484	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	165.0	0	SC	0	14.7379	0	34.6344	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	166.0	0	SC	0	14.5620	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	167.0	0	SC	0	14.5135	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	168.0	0	SC	0	14.4964	0	34.6215	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	169.0	0	SC	0	14.4929	0	34.6221	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	170.0	0	SC	0	14.4782	0	34.6224	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	171.0	0	SC	0	14.4386	0	34.6215	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	172.0	0	SC	0	14.3871	0	34.6178	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	173.0	0	SC	0	14.3339	0	34.6130	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	174.0	0	SC	0	14.2453	0	34.6068	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	175.0	0	SC	0	14.1357	0	34.5989	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	176.0	0	SC	0	14.0567	0	34.5984	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	177.0	0	SC	0	14.0075	0	34.5963	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	178.0	0	SC	0	13.9324	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	179.0	0	SC	0	13.8849	0	34.5926	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	180.0	0	SC	0	13.8344	0	34.5890	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	181.0	0	SC	0	13.6190	0	34.5760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	182.0	0	SC	0	13.3231	0	34.5640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	183.0	0	SC	0	13.1162	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	184.0	0	SC	0	13.0757	0	34.5678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	185.0	0	SC	0	13.0523	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	186.0	0	SC	0	12.9648	0	34.5695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	187.0	0	SC	0	12.8854	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	188.0	0	SC	0	12.8444	0	34.5733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	189.0	0	SC	0	12.7726	0	34.5711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	190.0	0	SC	0	12.7137	0	34.5706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	191.0	0	SC	0	12.6796	0	34.5707	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	192.0	0	SC	0	12.6185	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	193.0	0	SC	0	12.4897	0	34.5634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	194.0	0	SC	0	12.4214	0	34.5627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	195.0	0	SC	0	12.3697	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	196.0	0	SC	0	12.2830	0	34.5497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	197.0	0	SC	0	12.1806	0	34.5468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	198.0	0	SC	0	12.1100	0	34.5512	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	199.0	0	SC	0	12.1033	0	34.5486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	200.0	0	SC	0	12.0560	0	34.5514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	201.0	0	SC	0	12.0122	0	34.5523	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	202.0	0	SC	0	11.9852	0	34.5513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	203.0	0	SC	0	11.9425	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	204.0	0	SC	0	11.9043	0	34.5466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	205.0	0	SC	0	11.8817	0	34.5460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	206.0	0	SC	0	11.8350	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	207.0	0	SC	0	11.7266	0	34.5317	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	208.0	0	SC	0	11.5959	0	34.5244	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	209.0	0	SC	0	11.4793	0	34.5171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	210.0	0	SC	0	11.4248	0	34.5169	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	211.0	0	SC	0	11.3969	0	34.5149	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	212.0	0	SC	0	11.3581	0	34.5134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	213.0	0	SC	0	11.3229	0	34.5047	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	214.0	0	SC	0	11.0110	0	34.4727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	215.0	0	SC	0	10.8209	0	34.4727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	216.0	0	SC	0	10.7709	0	34.4724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	217.0	0	SC	0	10.7096	0	34.4727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	218.0	0	SC	0	10.6773	0	34.4724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	219.0	0	SC	0	10.6638	0	34.4735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	220.0	0	SC	0	10.6590	0	34.4743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	221.0	0	SC	0	10.6370	0	34.4734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	222.0	0	SC	0	10.6074	0	34.4739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	223.0	0	SC	0	10.5764	0	34.4751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	224.0	0	SC	0	10.5265	0	34.4829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	225.0	0	SC	0	10.4107	0	34.4745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	226.0	0	SC	0	10.2906	0	34.4891	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	227.0	0	SC	0	10.2783	0	34.4910	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	228.0	0	SC	0	10.2550	0	34.4936	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	229.0	0	SC	0	10.2196	0	34.4975	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	230.0	0	SC	0	10.1856	0	34.5019	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	231.0	0	SC	0	10.1677	0	34.5045	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	232.0	0	SC	0	10.1146	0	34.5031	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	233.0	0	SC	0	10.0167	0	34.5065	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	234.0	0	SC	0	9.9919	0	34.5086	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	235.0	0	SC	0	9.9597	0	34.5096	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	236.0	0	SC	0	9.9376	0	34.5105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	237.0	0	SC	0	9.9137	0	34.5088	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	238.0	0	SC	0	9.8581	0	34.5079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	239.0	0	SC	0	9.8228	0	34.5093	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	240.0	0	SC	0	9.8106	0	34.5087	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	241.0	0	SC	0	9.7933	0	34.5086	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	242.0	0	SC	0	9.7797	0	34.5080	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	243.0	0	SC	0	9.7567	0	34.5045	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	244.0	0	SC	0	9.7260	0	34.5005	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	245.0	0	SC	0	9.6438	0	34.4921	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	246.0	0	SC	0	9.5970	0	34.5173	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	247.0	0	SC	0	9.6356	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	248.0	0	SC	0	9.6426	0	34.5448	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	249.0	0	SC	0	9.6282	0	34.5480	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	250.0	0	SC	0	9.6138	0	34.5495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	251.0	0	SC	0	9.6161	0	34.5544	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	252.0	0	SC	0	9.6156	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	253.0	0	SC	0	9.5757	0	34.5527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	254.0	0	SC	0	9.5707	0	34.5601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	255.0	0	SC	0	9.5689	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	256.0	0	SC	0	9.5482	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	257.0	0	SC	0	9.5227	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	258.0	0	SC	0	9.4984	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	259.0	0	SC	0	9.4224	0	34.5570	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	260.0	0	SC	0	9.3141	0	34.5531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	261.0	0	SC	0	9.2332	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	262.0	0	SC	0	9.2391	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	263.0	0	SC	0	9.2384	0	34.5709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	264.0	0	SC	0	9.2303	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	265.0	0	SC	0	9.2232	0	34.5834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	266.0	0	SC	0	9.2074	0	34.5860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	267.0	0	SC	0	9.1566	0	34.5886	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	268.0	0	SC	0	9.1168	0	34.5877	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	269.0	0	SC	0	9.0922	0	34.5842	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	270.0	0	SC	0	9.0511	0	34.5777	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	271.0	0	SC	0	8.9733	0	34.5665	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	272.0	0	SC	0	8.9216	0	34.5628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	273.0	0	SC	0	8.9018	0	34.5618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	274.0	0	SC	0	8.8987	0	34.5616	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	275.0	0	SC	0	8.8891	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	276.0	0	SC	0	8.8690	0	34.5583	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	277.0	0	SC	0	8.8499	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	278.0	0	SC	0	8.8307	0	34.5578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	279.0	0	SC	0	8.8242	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	280.0	0	SC	0	8.8210	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	281.0	0	SC	0	8.8153	0	34.5581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	282.0	0	SC	0	8.8086	0	34.5580	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	283.0	0	SC	0	8.7733	0	34.5552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	284.0	0	SC	0	8.7393	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	285.0	0	SC	0	8.7142	0	34.5542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	286.0	0	SC	0	8.7058	0	34.5559	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	287.0	0	SC	0	8.7031	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	288.0	0	SC	0	8.6975	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	289.0	0	SC	0	8.7121	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	290.0	0	SC	0	8.7173	0	34.5687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	291.0	0	SC	0	8.7287	0	34.5752	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	292.0	0	SC	0	8.7531	0	34.5846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	293.0	0	SC	0	8.7724	0	34.5907	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	294.0	0	SC	0	8.7915	0	34.5999	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	295.0	0	SC	0	8.7954	0	34.6006	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	296.0	0	SC	0	8.7960	0	34.6007	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	297.0	0	SC	0	8.7920	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	298.0	0	SC	0	8.7838	0	34.6001	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	299.0	0	SC	0	8.7772	0	34.5993	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	300.0	0	SC	0	8.7683	0	34.5987	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	301.0	0	SC	0	8.7589	0	34.5982	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	302.0	0	SC	0	8.7531	0	34.5985	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	303.0	0	SC	0	8.7415	0	34.5983	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	304.0	0	SC	0	8.7219	0	34.5970	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	305.0	0	SC	0	8.7028	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	306.0	0	SC	0	8.6936	0	34.5951	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	307.0	0	SC	0	8.6925	0	34.5948	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	308.0	0	SC	0	8.6880	0	34.5940	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	309.0	0	SC	0	8.6673	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	310.0	0	SC	0	8.6466	0	34.5899	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	311.0	0	SC	0	8.6313	0	34.5887	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	312.0	0	SC	0	8.6193	0	34.5879	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	313.0	0	SC	0	8.6149	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	314.0	0	SC	0	8.6111	0	34.5871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	315.0	0	SC	0	8.6068	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	316.0	0	SC	0	8.6007	0	34.5860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	317.0	0	SC	0	8.5918	0	34.5852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	318.0	0	SC	0	8.5890	0	34.5854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	319.0	0	SC	0	8.5867	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	320.0	0	SC	0	8.5743	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	321.0	0	SC	0	8.5545	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	322.0	0	SC	0	8.5470	0	34.5813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	323.0	0	SC	0	8.5443	0	34.5812	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	324.0	0	SC	0	8.5382	0	34.5803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	325.0	0	SC	0	8.5310	0	34.5799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	326.0	0	SC	0	8.5255	0	34.5795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	327.0	0	SC	0	8.5186	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	328.0	0	SC	0	8.5040	0	34.5778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	329.0	0	SC	0	8.4883	0	34.5766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	330.0	0	SC	0	8.4758	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	331.0	0	SC	0	8.4659	0	34.5752	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	332.0	0	SC	0	8.4640	0	34.5762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	333.0	0	SC	0	8.4644	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	334.0	0	SC	0	8.4530	0	34.5774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	335.0	0	SC	0	8.4207	0	34.5760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	336.0	0	SC	0	8.3870	0	34.5733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	337.0	0	SC	0	8.3406	0	34.5698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	338.0	0	SC	0	8.2962	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	339.0	0	SC	0	8.2793	0	34.5710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	340.0	0	SC	0	8.2651	0	34.5690	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	341.0	0	SC	0	8.2733	0	34.5698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	342.0	0	SC	0	8.2114	0	34.5645	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	343.0	0	SC	0	8.2014	0	34.5632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	344.0	0	SC	0	8.1788	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	345.0	0	SC	0	8.1477	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	346.0	0	SC	0	8.0858	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	347.0	0	SC	0	8.0273	0	34.5408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	348.0	0	SC	0	8.0096	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	349.0	0	SC	0	8.0127	0	34.5424	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	350.0	0	SC	0	8.0115	0	34.5430	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	351.0	0	SC	0	8.0155	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	352.0	0	SC	0	8.0235	0	34.5485	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	353.0	0	SC	0	8.0372	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	354.0	0	SC	0	8.0454	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	355.0	0	SC	0	8.0505	0	34.5606	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	356.0	0	SC	0	8.0526	0	34.5617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	357.0	0	SC	0	8.0227	0	34.5563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	358.0	0	SC	0	7.9707	0	34.5488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	359.0	0	SC	0	7.9538	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	360.0	0	SC	0	7.9341	0	34.5439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	361.0	0	SC	0	7.9348	0	34.5443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	362.0	0	SC	0	7.9381	0	34.5456	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	363.0	0	SC	0	7.9443	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	364.0	0	SC	0	7.9441	0	34.5486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	365.0	0	SC	0	7.9412	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	366.0	0	SC	0	7.9103	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	367.0	0	SC	0	7.8944	0	34.5498	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	368.0	0	SC	0	7.9148	0	34.5589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	369.0	0	SC	0	7.9414	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	370.0	0	SC	0	7.9501	0	34.5712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	371.0	0	SC	0	7.9646	0	34.5763	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	372.0	0	SC	0	7.9712	0	34.5796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	373.0	0	SC	0	7.9717	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	374.0	0	SC	0	7.9742	0	34.5834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	375.0	0	SC	0	7.9715	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	376.0	0	SC	0	7.9561	0	34.5823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	377.0	0	SC	0	7.9485	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	378.0	0	SC	0	7.9438	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	379.0	0	SC	0	7.9375	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	380.0	0	SC	0	7.9339	0	34.5823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	381.0	0	SC	0	7.9247	0	34.5822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	382.0	0	SC	0	7.9169	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	383.0	0	SC	0	7.9068	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	384.0	0	SC	0	7.8996	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	385.0	0	SC	0	7.8942	0	34.5807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	386.0	0	SC	0	7.8905	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	387.0	0	SC	0	7.8794	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	388.0	0	SC	0	7.8677	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	389.0	0	SC	0	7.8605	0	34.5803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	390.0	0	SC	0	7.8569	0	34.5801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	391.0	0	SC	0	7.8522	0	34.5796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	392.0	0	SC	0	7.8476	0	34.5793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	393.0	0	SC	0	7.8440	0	34.5792	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	394.0	0	SC	0	7.8371	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	395.0	0	SC	0	7.8209	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	396.0	0	SC	0	7.8137	0	34.5792	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	397.0	0	SC	0	7.8129	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	398.0	0	SC	0	7.8108	0	34.5785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	399.0	0	SC	0	7.8060	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	400.0	0	SC	0	7.8004	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	401.0	0	SC	0	7.7889	0	34.5773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	402.0	0	SC	0	7.7746	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	403.0	0	SC	0	7.7635	0	34.5765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	404.0	0	SC	0	7.7548	0	34.5757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	405.0	0	SC	0	7.7429	0	34.5745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	406.0	0	SC	0	7.7273	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	407.0	0	SC	0	7.7188	0	34.5732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	408.0	0	SC	0	7.7138	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	409.0	0	SC	0	7.7080	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	410.0	0	SC	0	7.7095	0	34.5745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	411.0	0	SC	0	7.7172	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	412.0	0	SC	0	7.7209	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	413.0	0	SC	0	7.7191	0	34.5813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	414.0	0	SC	0	7.7155	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	415.0	0	SC	0	7.7149	0	34.5812	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	416.0	0	SC	0	7.7117	0	34.5812	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	417.0	0	SC	0	7.6992	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	418.0	0	SC	0	7.6889	0	34.5799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	419.0	0	SC	0	7.6793	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	420.0	0	SC	0	7.6775	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	421.0	0	SC	0	7.6747	0	34.5786	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	422.0	0	SC	0	7.6717	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	423.0	0	SC	0	7.6720	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	424.0	0	SC	0	7.6667	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	425.0	0	SC	0	7.6658	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	426.0	0	SC	0	7.6644	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	427.0	0	SC	0	7.6613	0	34.5781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	428.0	0	SC	0	7.6592	0	34.5777	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	429.0	0	SC	0	7.6561	0	34.5774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	430.0	0	SC	0	7.6495	0	34.5759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	431.0	0	SC	0	7.6176	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	432.0	0	SC	0	7.5851	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	433.0	0	SC	0	7.5826	0	34.5680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	434.0	0	SC	0	7.5817	0	34.5679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	435.0	0	SC	0	7.5813	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	436.0	0	SC	0	7.5802	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	437.0	0	SC	0	7.5793	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	438.0	0	SC	0	7.5703	0	34.5672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	439.0	0	SC	0	7.5580	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	440.0	0	SC	0	7.5537	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	441.0	0	SC	0	7.5368	0	34.5657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	442.0	0	SC	0	7.5330	0	34.5679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	443.0	0	SC	0	7.5316	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	444.0	0	SC	0	7.5298	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	445.0	0	SC	0	7.5216	0	34.5676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	446.0	0	SC	0	7.5175	0	34.5672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	447.0	0	SC	0	7.5143	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	448.0	0	SC	0	7.5099	0	34.5662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	449.0	0	SC	0	7.4987	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	450.0	0	SC	0	7.4844	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	451.0	0	SC	0	7.4761	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	452.0	0	SC	0	7.4744	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	453.0	0	SC	0	7.4708	0	34.5651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	454.0	0	SC	0	7.4694	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	455.0	0	SC	0	7.4661	0	34.5658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	456.0	0	SC	0	7.4613	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	457.0	0	SC	0	7.4566	0	34.5658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	458.0	0	SC	0	7.4510	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	459.0	0	SC	0	7.4418	0	34.5644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	460.0	0	SC	0	7.4418	0	34.5655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	461.0	0	SC	0	7.4393	0	34.5658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	462.0	0	SC	0	7.4293	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	463.0	0	SC	0	7.4274	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	464.0	0	SC	0	7.4269	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	465.0	0	SC	0	7.4196	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	466.0	0	SC	0	7.4105	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	467.0	0	SC	0	7.4077	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	468.0	0	SC	0	7.4051	0	34.5649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	469.0	0	SC	0	7.4030	0	34.5649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	470.0	0	SC	0	7.3946	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	471.0	0	SC	0	7.3879	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	472.0	0	SC	0	7.3796	0	34.5643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	473.0	0	SC	0	7.3693	0	34.5638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	474.0	0	SC	0	7.3449	0	34.5623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	475.0	0	SC	0	7.3206	0	34.5603	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	476.0	0	SC	0	7.3078	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	477.0	0	SC	0	7.3078	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	478.0	0	SC	0	7.3080	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	479.0	0	SC	0	7.3072	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	480.0	0	SC	0	7.3070	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	481.0	0	SC	0	7.3062	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	482.0	0	SC	0	7.3058	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	483.0	0	SC	0	7.3057	0	34.5600	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	484.0	0	SC	0	7.3047	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	485.0	0	SC	0	7.3011	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	486.0	0	SC	0	7.2984	0	34.5593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	487.0	0	SC	0	7.2933	0	34.5589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	488.0	0	SC	0	7.2859	0	34.5583	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	489.0	0	SC	0	7.2723	0	34.5571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	490.0	0	SC	0	7.2661	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	491.0	0	SC	0	7.2642	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	492.0	0	SC	0	7.2627	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	493.0	0	SC	0	7.2623	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	494.0	0	SC	0	7.2613	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	495.0	0	SC	0	7.2556	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	496.0	0	SC	0	7.2461	0	34.5543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	497.0	0	SC	0	7.2421	0	34.5537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	498.0	0	SC	0	7.2348	0	34.5530	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	499.0	0	SC	0	7.2273	0	34.5519	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	500.0	0	SC	0	7.2207	0	34.5519	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	501.0	0	SC	0	7.2175	0	34.5520	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	502.0	0	SC	0	7.2134	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	503.0	0	SC	0	7.2095	0	34.5511	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	504.0	0	SC	0	7.2073	0	34.5508	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	505.0	0	SC	0	7.2044	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	506.0	0	SC	0	7.2015	0	34.5503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	507.0	0	SC	0	7.1995	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	508.0	0	SC	0	7.2008	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	509.0	0	SC	0	7.2000	0	34.5518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	510.0	0	SC	0	7.1938	0	34.5513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	511.0	0	SC	0	7.1796	0	34.5503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	512.0	0	SC	0	7.1708	0	34.5493	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	513.0	0	SC	0	7.1654	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	514.0	0	SC	0	7.1565	0	34.5495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	515.0	0	SC	0	7.1492	0	34.5499	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	516.0	0	SC	0	7.1455	0	34.5498	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	517.0	0	SC	0	7.1444	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	518.0	0	SC	0	7.1443	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	519.0	0	SC	0	7.1441	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	520.0	0	SC	0	7.1437	0	34.5504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	521.0	0	SC	0	7.1431	0	34.5504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	522.0	0	SC	0	7.1420	0	34.5503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	523.0	0	SC	0	7.1392	0	34.5500	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	524.0	0	SC	0	7.1341	0	34.5497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	525.0	0	SC	0	7.1299	0	34.5494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	526.0	0	SC	0	7.1242	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	527.0	0	SC	0	7.1193	0	34.5486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	528.0	0	SC	0	7.1126	0	34.5488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	529.0	0	SC	0	7.1073	0	34.5488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	530.0	0	SC	0	7.1046	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	531.0	0	SC	0	7.1023	0	34.5492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	532.0	0	SC	0	7.1008	0	34.5492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	533.0	0	SC	0	7.0987	0	34.5490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	534.0	0	SC	0	7.0942	0	34.5495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	535.0	0	SC	0	7.0913	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	536.0	0	SC	0	7.0928	0	34.5531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	537.0	0	SC	0	7.0944	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	538.0	0	SC	0	7.0942	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	539.0	0	SC	0	7.0932	0	34.5550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	540.0	0	SC	0	7.0913	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	541.0	0	SC	0	7.0889	0	34.5550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	542.0	0	SC	0	7.0873	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	543.0	0	SC	0	7.0855	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	544.0	0	SC	0	7.0844	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	545.0	0	SC	0	7.0839	0	34.5545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	546.0	0	SC	0	7.0819	0	34.5545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	547.0	0	SC	0	7.0778	0	34.5543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	548.0	0	SC	0	7.0672	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	549.0	0	SC	0	7.0495	0	34.5538	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	550.0	0	SC	0	7.0369	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	551.0	0	SC	0	7.0341	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	552.0	0	SC	0	7.0332	0	34.5530	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	553.0	0	SC	0	7.0321	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	554.0	0	SC	0	7.0315	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	555.0	0	SC	0	7.0305	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	556.0	0	SC	0	7.0300	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	557.0	0	SC	0	7.0291	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	558.0	0	SC	0	7.0277	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	559.0	0	SC	0	7.0270	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	560.0	0	SC	0	7.0258	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	561.0	0	SC	0	7.0248	0	34.5526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	562.0	0	SC	0	7.0234	0	34.5525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	563.0	0	SC	0	7.0195	0	34.5523	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	564.0	0	SC	0	7.0139	0	34.5521	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	565.0	0	SC	0	7.0118	0	34.5520	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	566.0	0	SC	0	7.0091	0	34.5518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	567.0	0	SC	0	7.0060	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	568.0	0	SC	0	7.0038	0	34.5518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	569.0	0	SC	0	7.0005	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	570.0	0	SC	0	6.9889	0	34.5513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	571.0	0	SC	0	6.9797	0	34.5510	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	572.0	0	SC	0	6.9752	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	573.0	0	SC	0	6.9647	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	574.0	0	SC	0	6.9499	0	34.5500	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	575.0	0	SC	0	6.9437	0	34.5498	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	576.0	0	SC	0	6.9358	0	34.5494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	577.0	0	SC	0	6.9268	0	34.5492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	578.0	0	SC	0	6.9203	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	579.0	0	SC	0	6.9059	0	34.5482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	580.0	0	SC	0	6.8832	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	581.0	0	SC	0	6.8700	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	582.0	0	SC	0	6.8608	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	583.0	0	SC	0	6.8485	0	34.5467	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	584.0	0	SC	0	6.8425	0	34.5468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	585.0	0	SC	0	6.8370	0	34.5467	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	586.0	0	SC	0	6.8195	0	34.5461	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	587.0	0	SC	0	6.7957	0	34.5464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	588.0	0	SC	0	6.7881	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	589.0	0	SC	0	6.7820	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	590.0	0	SC	0	6.7774	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	591.0	0	SC	0	6.7694	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	592.0	0	SC	0	6.7614	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	593.0	0	SC	0	6.7563	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	594.0	0	SC	0	6.7556	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	595.0	0	SC	0	6.7538	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	596.0	0	SC	0	6.7521	0	34.5479	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	597.0	0	SC	0	6.7509	0	34.5482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	598.0	0	SC	0	6.7482	0	34.5485	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	599.0	0	SC	0	6.7314	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	600.0	0	SC	0	6.7138	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	601.0	0	SC	0	6.7117	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	602.0	0	SC	0	6.7110	0	34.5481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	603.0	0	SC	0	6.7082	0	34.5480	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	604.0	0	SC	0	6.7010	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	605.0	0	SC	0	6.6975	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	606.0	0	SC	0	6.6969	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	607.0	0	SC	0	6.6968	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	608.0	0	SC	0	6.6940	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	609.0	0	SC	0	6.6850	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	610.0	0	SC	0	6.6706	0	34.5462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	611.0	0	SC	0	6.6622	0	34.5456	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	612.0	0	SC	0	6.6536	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	613.0	0	SC	0	6.6330	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	614.0	0	SC	0	6.6280	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	615.0	0	SC	0	6.6238	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	616.0	0	SC	0	6.6192	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	617.0	0	SC	0	6.6161	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	618.0	0	SC	0	6.6132	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	619.0	0	SC	0	6.6114	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	620.0	0	SC	0	6.6100	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	621.0	0	SC	0	6.6066	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	622.0	0	SC	0	6.6035	0	34.5449	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	623.0	0	SC	0	6.5984	0	34.5444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	624.0	0	SC	0	6.5911	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	625.0	0	SC	0	6.5724	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	626.0	0	SC	0	6.5388	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	627.0	0	SC	0	6.5173	0	34.5371	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	628.0	0	SC	0	6.5040	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	629.0	0	SC	0	6.4893	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	630.0	0	SC	0	6.4832	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	631.0	0	SC	0	6.4819	0	34.5369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	632.0	0	SC	0	6.4793	0	34.5372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	633.0	0	SC	0	6.4788	0	34.5373	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	634.0	0	SC	0	6.4788	0	34.5375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	635.0	0	SC	0	6.4804	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	636.0	0	SC	0	6.4820	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	637.0	0	SC	0	6.4830	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	638.0	0	SC	0	6.4823	0	34.5404	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	639.0	0	SC	0	6.4794	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	640.0	0	SC	0	6.4764	0	34.5418	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	641.0	0	SC	0	6.4739	0	34.5420	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	642.0	0	SC	0	6.4727	0	34.5422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	643.0	0	SC	0	6.4722	0	34.5423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	644.0	0	SC	0	6.4715	0	34.5423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	645.0	0	SC	0	6.4717	0	34.5422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	646.0	0	SC	0	6.4708	0	34.5424	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	647.0	0	SC	0	6.4653	0	34.5423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	648.0	0	SC	0	6.4406	0	34.5416	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	649.0	0	SC	0	6.4284	0	34.5420	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	650.0	0	SC	0	6.4100	0	34.5408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	651.0	0	SC	0	6.3630	0	34.5405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	652.0	0	SC	0	6.3720	0	34.5400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	653.0	0	SC	0	6.3390	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	654.0	0	SC	0	6.3323	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	655.0	0	SC	0	6.3246	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	656.0	0	SC	0	6.3212	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	657.0	0	SC	0	6.3179	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	658.0	0	SC	0	6.3045	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	659.0	0	SC	0	6.2927	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	660.0	0	SC	0	6.2834	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	661.0	0	SC	0	6.2726	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	662.0	0	SC	0	6.2552	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	663.0	0	SC	0	6.2430	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	664.0	0	SC	0	6.2385	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	665.0	0	SC	0	6.2367	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	666.0	0	SC	0	6.2336	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	667.0	0	SC	0	6.2308	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	668.0	0	SC	0	6.2279	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	669.0	0	SC	0	6.2236	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	670.0	0	SC	0	6.2182	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	671.0	0	SC	0	6.2129	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	672.0	0	SC	0	6.2061	0	34.5396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	673.0	0	SC	0	6.1950	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	674.0	0	SC	0	6.1722	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	675.0	0	SC	0	6.1464	0	34.5389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	676.0	0	SC	0	6.1272	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	677.0	0	SC	0	6.1150	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	678.0	0	SC	0	6.1033	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	679.0	0	SC	0	6.0946	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	680.0	0	SC	0	6.0919	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	681.0	0	SC	0	6.0794	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	682.0	0	SC	0	6.0510	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	683.0	0	SC	0	6.0392	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	684.0	0	SC	0	6.0330	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	685.0	0	SC	0	6.0241	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	686.0	0	SC	0	6.0199	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	687.0	0	SC	0	6.0171	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	688.0	0	SC	0	6.0159	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	689.0	0	SC	0	6.0145	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	690.0	0	SC	0	6.0129	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	691.0	0	SC	0	6.0119	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	692.0	0	SC	0	6.0113	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	693.0	0	SC	0	6.0102	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	694.0	0	SC	0	6.0086	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	695.0	0	SC	0	6.0078	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	696.0	0	SC	0	6.0043	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	697.0	0	SC	0	6.0010	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	698.0	0	SC	0	5.9941	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	699.0	0	SC	0	5.9882	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	700.0	0	SC	0	5.9805	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	701.0	0	SC	0	5.9739	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	702.0	0	SC	0	5.9664	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	703.0	0	SC	0	5.9621	0	34.5377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	704.0	0	SC	0	5.9499	0	34.5375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	705.0	0	SC	0	5.9108	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	706.0	0	SC	0	5.8575	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	707.0	0	SC	0	5.8544	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	708.0	0	SC	0	5.8525	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	709.0	0	SC	0	5.8501	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	710.0	0	SC	0	5.8482	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	711.0	0	SC	0	5.8460	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	712.0	0	SC	0	5.8442	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	713.0	0	SC	0	5.8408	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	714.0	0	SC	0	5.8352	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	715.0	0	SC	0	5.8249	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	716.0	0	SC	0	5.8157	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	717.0	0	SC	0	5.8066	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	718.0	0	SC	0	5.8041	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	719.0	0	SC	0	5.8024	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	720.0	0	SC	0	5.8009	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	721.0	0	SC	0	5.8003	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	722.0	0	SC	0	5.7999	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	723.0	0	SC	0	5.7995	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	724.0	0	SC	0	5.7991	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	725.0	0	SC	0	5.7989	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	726.0	0	SC	0	5.7985	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	727.0	0	SC	0	5.7984	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	728.0	0	SC	0	5.7980	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	729.0	0	SC	0	5.7964	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	730.0	0	SC	0	5.7949	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	731.0	0	SC	0	5.7938	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	732.0	0	SC	0	5.7925	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	733.0	0	SC	0	5.7894	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	734.0	0	SC	0	5.7883	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	735.0	0	SC	0	5.7857	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	736.0	0	SC	0	5.7857	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	737.0	0	SC	0	5.7793	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	738.0	0	SC	0	5.7712	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	739.0	0	SC	0	5.7667	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	740.0	0	SC	0	5.7612	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	741.0	0	SC	0	5.7509	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	742.0	0	SC	0	5.7399	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	743.0	0	SC	0	5.7293	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	744.0	0	SC	0	5.7115	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	745.0	0	SC	0	5.6975	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	746.0	0	SC	0	5.6920	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	747.0	0	SC	0	5.6865	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	748.0	0	SC	0	5.6852	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	749.0	0	SC	0	5.6800	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	750.0	0	SC	0	5.6604	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	751.0	0	SC	0	5.6544	0	34.5352	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	752.0	0	SC	0	5.6425	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	753.0	0	SC	0	5.6340	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	754.0	0	SC	0	5.6243	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	755.0	0	SC	0	5.6137	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	756.0	0	SC	0	5.6096	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	757.0	0	SC	0	5.6013	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	758.0	0	SC	0	5.5918	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	759.0	0	SC	0	5.5866	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	760.0	0	SC	0	5.5804	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	761.0	0	SC	0	5.5729	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	762.0	0	SC	0	5.5523	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	763.0	0	SC	0	5.5444	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	764.0	0	SC	0	5.5397	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	765.0	0	SC	0	5.5372	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	766.0	0	SC	0	5.5327	0	34.5355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	767.0	0	SC	0	5.5214	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	768.0	0	SC	0	5.5185	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	769.0	0	SC	0	5.5119	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	770.0	0	SC	0	5.5045	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	771.0	0	SC	0	5.5017	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	772.0	0	SC	0	5.4993	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	773.0	0	SC	0	5.4948	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	774.0	0	SC	0	5.4892	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	775.0	0	SC	0	5.4874	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	776.0	0	SC	0	5.4843	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	777.0	0	SC	0	5.4803	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	778.0	0	SC	0	5.4761	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	779.0	0	SC	0	5.4735	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	780.0	0	SC	0	5.4726	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	781.0	0	SC	0	5.4723	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	782.0	0	SC	0	5.4719	0	34.5369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	783.0	0	SC	0	5.4709	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	784.0	0	SC	0	5.4702	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	785.0	0	SC	0	5.4698	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	786.0	0	SC	0	5.4678	0	34.5369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	787.0	0	SC	0	5.4630	0	34.5370	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	788.0	0	SC	0	5.4597	0	34.5373	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	789.0	0	SC	0	5.4583	0	34.5377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	790.0	0	SC	0	5.4553	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	791.0	0	SC	0	5.4530	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	792.0	0	SC	0	5.4497	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	793.0	0	SC	0	5.4480	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	794.0	0	SC	0	5.4425	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	795.0	0	SC	0	5.4351	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	796.0	0	SC	0	5.4312	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	797.0	0	SC	0	5.4300	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	798.0	0	SC	0	5.4294	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	799.0	0	SC	0	5.4281	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	800.0	0	SC	0	5.4213	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	801.0	0	SC	0	5.4194	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	802.0	0	SC	0	5.4179	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	803.0	0	SC	0	5.4172	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	804.0	0	SC	0	5.4141	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	805.0	0	SC	0	5.4127	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	806.0	0	SC	0	5.4114	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	807.0	0	SC	0	5.4082	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	808.0	0	SC	0	5.4049	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	809.0	0	SC	0	5.4033	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	810.0	0	SC	0	5.4023	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	811.0	0	SC	0	5.4017	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	812.0	0	SC	0	5.4014	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	813.0	0	SC	0	5.4015	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	814.0	0	SC	0	5.4012	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	815.0	0	SC	0	5.4010	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	816.0	0	SC	0	5.3987	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	817.0	0	SC	0	5.3836	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	818.0	0	SC	0	5.3828	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	819.0	0	SC	0	5.3829	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	820.0	0	SC	0	5.3774	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	821.0	0	SC	0	5.3562	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	822.0	0	SC	0	5.3537	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	823.0	0	SC	0	5.3516	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	824.0	0	SC	0	5.3493	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	825.0	0	SC	0	5.3458	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	826.0	0	SC	0	5.3421	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	827.0	0	SC	0	5.3381	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	828.0	0	SC	0	5.3329	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	829.0	0	SC	0	5.3238	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	830.0	0	SC	0	5.3147	0	34.5376	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	831.0	0	SC	0	5.2827	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	832.0	0	SC	0	5.2660	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	833.0	0	SC	0	5.2622	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	834.0	0	SC	0	5.2599	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	835.0	0	SC	0	5.2564	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	836.0	0	SC	0	5.2474	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	837.0	0	SC	0	5.2377	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	838.0	0	SC	0	5.2358	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	839.0	0	SC	0	5.2297	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	840.0	0	SC	0	5.2239	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	841.0	0	SC	0	5.2211	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	842.0	0	SC	0	5.2205	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	843.0	0	SC	0	5.2197	0	34.5389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	844.0	0	SC	0	5.2182	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	845.0	0	SC	0	5.2171	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	846.0	0	SC	0	5.2163	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	847.0	0	SC	0	5.2153	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	848.0	0	SC	0	5.2144	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	849.0	0	SC	0	5.2138	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	850.0	0	SC	0	5.2124	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	851.0	0	SC	0	5.2110	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	852.0	0	SC	0	5.2099	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	853.0	0	SC	0	5.2076	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	854.0	0	SC	0	5.2013	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	855.0	0	SC	0	5.1967	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	856.0	0	SC	0	5.1914	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	857.0	0	SC	0	5.1775	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	858.0	0	SC	0	5.1663	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	859.0	0	SC	0	5.1559	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	860.0	0	SC	0	5.1495	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	861.0	0	SC	0	5.1466	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	862.0	0	SC	0	5.1452	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	863.0	0	SC	0	5.1442	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	864.0	0	SC	0	5.1430	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	865.0	0	SC	0	5.1416	0	34.5400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	866.0	0	SC	0	5.1394	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	867.0	0	SC	0	5.1372	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	868.0	0	SC	0	5.1373	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	869.0	0	SC	0	5.1299	0	34.5401	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	870.0	0	SC	0	5.1207	0	34.5403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	871.0	0	SC	0	5.1131	0	34.5403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	872.0	0	SC	0	5.1053	0	34.5404	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	873.0	0	SC	0	5.0960	0	34.5405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	874.0	0	SC	0	5.0893	0	34.5402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	875.0	0	SC	0	5.0853	0	34.5406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	876.0	0	SC	0	5.0835	0	34.5406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	877.0	0	SC	0	5.0809	0	34.5408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	878.0	0	SC	0	5.0799	0	34.5408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	879.0	0	SC	0	5.0789	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	880.0	0	SC	0	5.0779	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	881.0	0	SC	0	5.0767	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	882.0	0	SC	0	5.0756	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	883.0	0	SC	0	5.0742	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	884.0	0	SC	0	5.0733	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	885.0	0	SC	0	5.0727	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	886.0	0	SC	0	5.0709	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	887.0	0	SC	0	5.0684	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	888.0	0	SC	0	5.0672	0	34.5413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	889.0	0	SC	0	5.0658	0	34.5412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	890.0	0	SC	0	5.0632	0	34.5413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	891.0	0	SC	0	5.0592	0	34.5413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	892.0	0	SC	0	5.0563	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	893.0	0	SC	0	5.0535	0	34.5416	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	894.0	0	SC	0	5.0522	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	895.0	0	SC	0	5.0511	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	896.0	0	SC	0	5.0502	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	897.0	0	SC	0	5.0488	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	898.0	0	SC	0	5.0456	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	899.0	0	SC	0	5.0316	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	900.0	0	SC	0	5.0203	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	901.0	0	SC	0	5.0136	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	902.0	0	SC	0	5.0051	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	903.0	0	SC	0	5.0026	0	34.5419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	904.0	0	SC	0	5.0008	0	34.5422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	905.0	0	SC	0	4.9977	0	34.5424	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	906.0	0	SC	0	4.9943	0	34.5424	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	907.0	0	SC	0	4.9919	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	908.0	0	SC	0	4.9848	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	909.0	0	SC	0	4.9756	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	910.0	0	SC	0	4.9551	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	911.0	0	SC	0	4.9464	0	34.5432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	912.0	0	SC	0	4.9445	0	34.5429	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	913.0	0	SC	0	4.9408	0	34.5429	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	914.0	0	SC	0	4.9373	0	34.5430	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	915.0	0	SC	0	4.9352	0	34.5432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	916.0	0	SC	0	4.9342	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	917.0	0	SC	0	4.9311	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	918.0	0	SC	0	4.9289	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	919.0	0	SC	0	4.9264	0	34.5432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	920.0	0	SC	0	4.9201	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	921.0	0	SC	0	4.9117	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	922.0	0	SC	0	4.9031	0	34.5436	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	923.0	0	SC	0	4.8982	0	34.5436	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	924.0	0	SC	0	4.8960	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	925.0	0	SC	0	4.8944	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	926.0	0	SC	0	4.8928	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	927.0	0	SC	0	4.8904	0	34.5439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	928.0	0	SC	0	4.8885	0	34.5439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	929.0	0	SC	0	4.8859	0	34.5439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	930.0	0	SC	0	4.8842	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	931.0	0	SC	0	4.8830	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	932.0	0	SC	0	4.8815	0	34.5442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	933.0	0	SC	0	4.8786	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	934.0	0	SC	0	4.8752	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	935.0	0	SC	0	4.8725	0	34.5443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	936.0	0	SC	0	4.8716	0	34.5443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	937.0	0	SC	0	4.8702	0	34.5443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	938.0	0	SC	0	4.8694	0	34.5444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	939.0	0	SC	0	4.8688	0	34.5444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	940.0	0	SC	0	4.8675	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	941.0	0	SC	0	4.8663	0	34.5447	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	942.0	0	SC	0	4.8659	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	943.0	0	SC	0	4.8656	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	944.0	0	SC	0	4.8654	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	945.0	0	SC	0	4.8651	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	946.0	0	SC	0	4.8636	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	947.0	0	SC	0	4.8616	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	948.0	0	SC	0	4.8580	0	34.5446	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	949.0	0	SC	0	4.8548	0	34.5446	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	950.0	0	SC	0	4.8502	0	34.5447	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	951.0	0	SC	0	4.8385	0	34.5448	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	952.0	0	SC	0	4.8226	0	34.5450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	953.0	0	SC	0	4.8144	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	954.0	0	SC	0	4.8110	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	955.0	0	SC	0	4.8076	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	956.0	0	SC	0	4.8050	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	957.0	0	SC	0	4.8029	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	958.0	0	SC	0	4.7983	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	959.0	0	SC	0	4.7920	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	960.0	0	SC	0	4.7709	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	961.0	0	SC	0	4.7506	0	34.5461	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	962.0	0	SC	0	4.7431	0	34.5465	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	963.0	0	SC	0	4.7384	0	34.5466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	964.0	0	SC	0	4.7378	0	34.5466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	965.0	0	SC	0	4.7352	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	966.0	0	SC	0	4.7348	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	967.0	0	SC	0	4.7347	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	968.0	0	SC	0	4.7336	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	969.0	0	SC	0	4.7333	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	970.0	0	SC	0	4.7329	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	971.0	0	SC	0	4.7329	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	972.0	0	SC	0	4.7329	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	973.0	0	SC	0	4.7329	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	974.0	0	SC	0	4.7327	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	975.0	0	SC	0	4.7324	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	976.0	0	SC	0	4.7323	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	977.0	0	SC	0	4.7319	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	978.0	0	SC	0	4.7310	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	979.0	0	SC	0	4.7302	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	980.0	0	SC	0	4.7294	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	981.0	0	SC	0	4.7283	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	982.0	0	SC	0	4.7277	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	983.0	0	SC	0	4.7262	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	984.0	0	SC	0	4.7230	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	985.0	0	SC	0	4.7233	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	986.0	0	SC	0	4.7192	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	987.0	0	SC	0	4.7137	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	988.0	0	SC	0	4.7094	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	989.0	0	SC	0	4.7064	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	990.0	0	SC	0	4.7045	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	991.0	0	SC	0	4.7018	0	34.5479	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	992.0	0	SC	0	4.7014	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	993.0	0	SC	0	4.7006	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	994.0	0	SC	0	4.6968	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	995.0	0	SC	0	4.6830	0	34.5481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	996.0	0	SC	0	4.6695	0	34.5482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	997.0	0	SC	0	4.6620	0	34.5484	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	998.0	0	SC	0	4.6492	0	34.5488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	999.0	0	SC	0	4.6429	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1000.0	0	SC	0	4.6399	0	34.5490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1001.0	0	SC	0	4.6379	0	34.5490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1002.0	0	SC	0	4.6346	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1003.0	0	SC	0	4.6306	0	34.5493	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1004.0	0	SC	0	4.6264	0	34.5493	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1005.0	0	SC	0	4.6180	0	34.5496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1006.0	0	SC	0	4.6066	0	34.5499	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1007.0	0	SC	0	4.5972	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1008.0	0	SC	0	4.5909	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1009.0	0	SC	0	4.5887	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1010.0	0	SC	0	4.5876	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1011.0	0	SC	0	4.5866	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1012.0	0	SC	0	4.5845	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1013.0	0	SC	0	4.5828	0	34.5508	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1014.0	0	SC	0	4.5800	0	34.5507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1015.0	0	SC	0	4.5758	0	34.5508	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1016.0	0	SC	0	4.5729	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1017.0	0	SC	0	4.5687	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1018.0	0	SC	0	4.5593	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1019.0	0	SC	0	4.5522	0	34.5514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1020.0	0	SC	0	4.5498	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1021.0	0	SC	0	4.5484	0	34.5514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1022.0	0	SC	0	4.5474	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1023.0	0	SC	0	4.5440	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1024.0	0	SC	0	4.5380	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1025.0	0	SC	0	4.5248	0	34.5520	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1026.0	0	SC	0	4.5171	0	34.5522	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1027.0	0	SC	0	4.5122	0	34.5523	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1028.0	0	SC	0	4.5075	0	34.5524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1029.0	0	SC	0	4.5023	0	34.5526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1030.0	0	SC	0	4.4984	0	34.5527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1031.0	0	SC	0	4.4947	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1032.0	0	SC	0	4.4879	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1033.0	0	SC	0	4.4779	0	34.5534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1034.0	0	SC	0	4.4756	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1035.0	0	SC	0	4.4739	0	34.5534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1036.0	0	SC	0	4.4703	0	34.5534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1037.0	0	SC	0	4.4673	0	34.5535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1038.0	0	SC	0	4.4640	0	34.5535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1039.0	0	SC	0	4.4581	0	34.5536	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1040.0	0	SC	0	4.4543	0	34.5539	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1041.0	0	SC	0	4.4524	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1042.0	0	SC	0	4.4510	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1043.0	0	SC	0	4.4482	0	34.5542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1044.0	0	SC	0	4.4459	0	34.5541	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1045.0	0	SC	0	4.4442	0	34.5542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1046.0	0	SC	0	4.4428	0	34.5543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1047.0	0	SC	0	4.4402	0	34.5544	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1048.0	0	SC	0	4.4377	0	34.5545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1049.0	0	SC	0	4.4340	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1050.0	0	SC	0	4.4286	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1051.0	0	SC	0	4.4244	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1052.0	0	SC	0	4.4223	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1053.0	0	SC	0	4.4196	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1054.0	0	SC	0	4.4156	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1055.0	0	SC	0	4.4131	0	34.5552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1056.0	0	SC	0	4.4115	0	34.5552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1057.0	0	SC	0	4.4107	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1058.0	0	SC	0	4.4104	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1059.0	0	SC	0	4.4103	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1060.0	0	SC	0	4.4102	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1061.0	0	SC	0	4.4099	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1062.0	0	SC	0	4.4082	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1063.0	0	SC	0	4.4047	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1064.0	0	SC	0	4.3987	0	34.5555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1065.0	0	SC	0	4.3931	0	34.5555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1066.0	0	SC	0	4.3881	0	34.5557	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1067.0	0	SC	0	4.3844	0	34.5559	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1068.0	0	SC	0	4.3825	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1069.0	0	SC	0	4.3803	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1070.0	0	SC	0	4.3775	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1071.0	0	SC	0	4.3747	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1072.0	0	SC	0	4.3715	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1073.0	0	SC	0	4.3700	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1074.0	0	SC	0	4.3670	0	34.5563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1075.0	0	SC	0	4.3619	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1076.0	0	SC	0	4.3583	0	34.5567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1077.0	0	SC	0	4.3566	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1078.0	0	SC	0	4.3551	0	34.5567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1079.0	0	SC	0	4.3547	0	34.5566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1080.0	0	SC	0	4.3540	0	34.5568	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1081.0	0	SC	0	4.3484	0	34.5569	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1082.0	0	SC	0	4.3420	0	34.5568	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1083.0	0	SC	0	4.3349	0	34.5571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1084.0	0	SC	0	4.3296	0	34.5571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1085.0	0	SC	0	4.3233	0	34.5572	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1086.0	0	SC	0	4.3207	0	34.5573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1087.0	0	SC	0	4.3202	0	34.5574	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1088.0	0	SC	0	4.3197	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1089.0	0	SC	0	4.3189	0	34.5576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1090.0	0	SC	0	4.3170	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1091.0	0	SC	0	4.3135	0	34.5576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1092.0	0	SC	0	4.3098	0	34.5576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1093.0	0	SC	0	4.3063	0	34.5578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1094.0	0	SC	0	4.2996	0	34.5580	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1095.0	0	SC	0	4.2968	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1096.0	0	SC	0	4.2945	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1097.0	0	SC	0	4.2936	0	34.5581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1098.0	0	SC	0	4.2926	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1099.0	0	SC	0	4.2910	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1100.0	0	SC	0	4.2822	0	34.5583	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1101.0	0	SC	0	4.2730	0	34.5587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1102.0	0	SC	0	4.2690	0	34.5588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1103.0	0	SC	0	4.2641	0	34.5588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1104.0	0	SC	0	4.2621	0	34.5589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1105.0	0	SC	0	4.2618	0	34.5590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1106.0	0	SC	0	4.2600	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1107.0	0	SC	0	4.2580	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1108.0	0	SC	0	4.2540	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1109.0	0	SC	0	4.2511	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1110.0	0	SC	0	4.2444	0	34.5593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1111.0	0	SC	0	4.2362	0	34.5595	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1112.0	0	SC	0	4.2291	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1113.0	0	SC	0	4.2156	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1114.0	0	SC	0	4.2063	0	34.5602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1115.0	0	SC	0	4.1988	0	34.5603	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1116.0	0	SC	0	4.1905	0	34.5606	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1117.0	0	SC	0	4.1882	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1118.0	0	SC	0	4.1867	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1119.0	0	SC	0	4.1851	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1120.0	0	SC	0	4.1826	0	34.5608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1121.0	0	SC	0	4.1788	0	34.5610	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1122.0	0	SC	0	4.1766	0	34.5611	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1123.0	0	SC	0	4.1751	0	34.5612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1124.0	0	SC	0	4.1743	0	34.5612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1125.0	0	SC	0	4.1731	0	34.5613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1126.0	0	SC	0	4.1720	0	34.5613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1127.0	0	SC	0	4.1703	0	34.5615	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1128.0	0	SC	0	4.1699	0	34.5615	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1129.0	0	SC	0	4.1674	0	34.5615	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1130.0	0	SC	0	4.1619	0	34.5616	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1131.0	0	SC	0	4.1549	0	34.5618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1132.0	0	SC	0	4.1476	0	34.5620	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1133.0	0	SC	0	4.1438	0	34.5621	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1134.0	0	SC	0	4.1392	0	34.5622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1135.0	0	SC	0	4.1341	0	34.5622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1136.0	0	SC	0	4.1310	0	34.5622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1137.0	0	SC	0	4.1283	0	34.5623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1138.0	0	SC	0	4.1266	0	34.5623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1139.0	0	SC	0	4.1249	0	34.5626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1140.0	0	SC	0	4.1238	0	34.5626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1141.0	0	SC	0	4.1201	0	34.5626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1142.0	0	SC	0	4.1166	0	34.5628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1143.0	0	SC	0	4.1146	0	34.5628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1144.0	0	SC	0	4.1125	0	34.5627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1145.0	0	SC	0	4.1090	0	34.5629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1146.0	0	SC	0	4.1065	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1147.0	0	SC	0	4.1023	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1148.0	0	SC	0	4.1017	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1149.0	0	SC	0	4.1011	0	34.5632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1150.0	0	SC	0	4.0997	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1151.0	0	SC	0	4.0970	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1152.0	0	SC	0	4.0951	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1153.0	0	SC	0	4.0942	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1154.0	0	SC	0	4.0932	0	34.5634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1155.0	0	SC	0	4.0898	0	34.5634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1156.0	0	SC	0	4.0870	0	34.5635	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1157.0	0	SC	0	4.0848	0	34.5636	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1158.0	0	SC	0	4.0744	0	34.5637	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1159.0	0	SC	0	4.0640	0	34.5640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1160.0	0	SC	0	4.0622	0	34.5640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1161.0	0	SC	0	4.0604	0	34.5638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1162.0	0	SC	0	4.0594	0	34.5643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1163.0	0	SC	0	4.0505	0	34.5641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1164.0	0	SC	0	4.0387	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1165.0	0	SC	0	4.0331	0	34.5646	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1166.0	0	SC	0	4.0274	0	34.5649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1167.0	0	SC	0	4.0235	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1168.0	0	SC	0	4.0207	0	34.5650	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1169.0	0	SC	0	4.0192	0	34.5652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1170.0	0	SC	0	4.0166	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1171.0	0	SC	0	4.0161	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1172.0	0	SC	0	4.0157	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1173.0	0	SC	0	4.0150	0	34.5652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1174.0	0	SC	0	4.0131	0	34.5655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1175.0	0	SC	0	4.0077	0	34.5655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1176.0	0	SC	0	4.0025	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1177.0	0	SC	0	3.9963	0	34.5657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1178.0	0	SC	0	3.9885	0	34.5660	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1179.0	0	SC	0	3.9842	0	34.5660	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1180.0	0	SC	0	3.9810	0	34.5662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1181.0	0	SC	0	3.9794	0	34.5661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1182.0	0	SC	0	3.9684	0	34.5663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1183.0	0	SC	0	3.9597	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1184.0	0	SC	0	3.9582	0	34.5668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1185.0	0	SC	0	3.9568	0	34.5668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1186.0	0	SC	0	3.9553	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1187.0	0	SC	0	3.9536	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1188.0	0	SC	0	3.9525	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1189.0	0	SC	0	3.9512	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1190.0	0	SC	0	3.9502	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1191.0	0	SC	0	3.9478	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1192.0	0	SC	0	3.9417	0	34.5673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1193.0	0	SC	0	3.9362	0	34.5674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1194.0	0	SC	0	3.9294	0	34.5677	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1195.0	0	SC	0	3.9247	0	34.5676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1196.0	0	SC	0	3.9163	0	34.5678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1197.0	0	SC	0	3.9099	0	34.5680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1198.0	0	SC	0	3.9016	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1199.0	0	SC	0	3.8936	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1200.0	0	SC	0	3.8913	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1201.0	0	SC	0	3.8856	0	34.5686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1202.0	0	SC	0	3.8719	0	34.5689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1203.0	0	SC	0	3.8594	0	34.5692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1204.0	0	SC	0	3.8515	0	34.5696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1205.0	0	SC	0	3.8490	0	34.5696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1206.0	0	SC	0	3.8466	0	34.5697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1207.0	0	SC	0	3.8442	0	34.5697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1208.0	0	SC	0	3.8404	0	34.5700	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1209.0	0	SC	0	3.8381	0	34.5698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1210.0	0	SC	0	3.8344	0	34.5702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1211.0	0	SC	0	3.8312	0	34.5703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1212.0	0	SC	0	3.8285	0	34.5705	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1213.0	0	SC	0	3.8266	0	34.5706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1214.0	0	SC	0	3.8245	0	34.5707	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1215.0	0	SC	0	3.8228	0	34.5708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1216.0	0	SC	0	3.8219	0	34.5709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1217.0	0	SC	0	3.8214	0	34.5710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1218.0	0	SC	0	3.8207	0	34.5709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1219.0	0	SC	0	3.8186	0	34.5711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1220.0	0	SC	0	3.8146	0	34.5712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1221.0	0	SC	0	3.8071	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1222.0	0	SC	0	3.7998	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1223.0	0	SC	0	3.7921	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1224.0	0	SC	0	3.7868	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1225.0	0	SC	0	3.7834	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1226.0	0	SC	0	3.7810	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1227.0	0	SC	0	3.7798	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1228.0	0	SC	0	3.7791	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1229.0	0	SC	0	3.7789	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1230.0	0	SC	0	3.7788	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1231.0	0	SC	0	3.7780	0	34.5718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1232.0	0	SC	0	3.7760	0	34.5718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1233.0	0	SC	0	3.7740	0	34.5720	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1234.0	0	SC	0	3.7717	0	34.5719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1235.0	0	SC	0	3.7700	0	34.5720	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1236.0	0	SC	0	3.7671	0	34.5721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1237.0	0	SC	0	3.7628	0	34.5721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1238.0	0	SC	0	3.7572	0	34.5722	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1239.0	0	SC	0	3.7546	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1240.0	0	SC	0	3.7535	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1241.0	0	SC	0	3.7521	0	34.5722	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1242.0	0	SC	0	3.7505	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1243.0	0	SC	0	3.7483	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1244.0	0	SC	0	3.7459	0	34.5724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1245.0	0	SC	0	3.7432	0	34.5725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1246.0	0	SC	0	3.7389	0	34.5728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1247.0	0	SC	0	3.7350	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1248.0	0	SC	0	3.7282	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1249.0	0	SC	0	3.7211	0	34.5732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1250.0	0	SC	0	3.7178	0	34.5733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1251.0	0	SC	0	3.7164	0	34.5734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1252.0	0	SC	0	3.7158	0	34.5734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1253.0	0	SC	0	3.7153	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1254.0	0	SC	0	3.7144	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1255.0	0	SC	0	3.7125	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1256.0	0	SC	0	3.7123	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1257.0	0	SC	0	3.7119	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1258.0	0	SC	0	3.7107	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1259.0	0	SC	0	3.7074	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1260.0	0	SC	0	3.7012	0	34.5738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1261.0	0	SC	0	3.6933	0	34.5741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1262.0	0	SC	0	3.6906	0	34.5741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1263.0	0	SC	0	3.6864	0	34.5742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1264.0	0	SC	0	3.6801	0	34.5744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1265.0	0	SC	0	3.6764	0	34.5745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1266.0	0	SC	0	3.6710	0	34.5747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1267.0	0	SC	0	3.6658	0	34.5748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1268.0	0	SC	0	3.6626	0	34.5747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1269.0	0	SC	0	3.6582	0	34.5749	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1270.0	0	SC	0	3.6520	0	34.5751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1271.0	0	SC	0	3.6455	0	34.5753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1272.0	0	SC	0	3.6369	0	34.5755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1273.0	0	SC	0	3.6323	0	34.5757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1274.0	0	SC	0	3.6307	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1275.0	0	SC	0	3.6291	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1276.0	0	SC	0	3.6279	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1277.0	0	SC	0	3.6275	0	34.5759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1278.0	0	SC	0	3.6263	0	34.5759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1279.0	0	SC	0	3.6224	0	34.5760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1280.0	0	SC	0	3.6209	0	34.5762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1281.0	0	SC	0	3.6168	0	34.5762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1282.0	0	SC	0	3.6116	0	34.5764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1283.0	0	SC	0	3.6105	0	34.5765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1284.0	0	SC	0	3.6098	0	34.5765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1285.0	0	SC	0	3.6089	0	34.5766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1286.0	0	SC	0	3.6086	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1287.0	0	SC	0	3.6086	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1288.0	0	SC	0	3.6083	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1289.0	0	SC	0	3.6063	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1290.0	0	SC	0	3.6049	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1291.0	0	SC	0	3.6033	0	34.5768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1292.0	0	SC	0	3.6012	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1293.0	0	SC	0	3.5995	0	34.5770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1294.0	0	SC	0	3.5976	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1295.0	0	SC	0	3.5948	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1296.0	0	SC	0	3.5922	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1297.0	0	SC	0	3.5910	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1298.0	0	SC	0	3.5899	0	34.5770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1299.0	0	SC	0	3.5890	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1300.0	0	SC	0	3.5884	0	34.5772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1301.0	0	SC	0	3.5845	0	34.5773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1302.0	0	SC	0	3.5679	0	34.5775	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1303.0	0	SC	0	3.5616	0	34.5781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1304.0	0	SC	0	3.5601	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1305.0	0	SC	0	3.5580	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1306.0	0	SC	0	3.5539	0	34.5782	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1307.0	0	SC	0	3.5524	0	34.5782	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1308.0	0	SC	0	3.5509	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1309.0	0	SC	0	3.5505	0	34.5781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1310.0	0	SC	0	3.5496	0	34.5782	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1311.0	0	SC	0	3.5489	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1312.0	0	SC	0	3.5475	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1313.0	0	SC	0	3.5413	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1314.0	0	SC	0	3.5362	0	34.5787	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1315.0	0	SC	0	3.5323	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1316.0	0	SC	0	3.5307	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1317.0	0	SC	0	3.5291	0	34.5789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1318.0	0	SC	0	3.5249	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1319.0	0	SC	0	3.5159	0	34.5794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1320.0	0	SC	0	3.5122	0	34.5803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1321.0	0	SC	0	3.5117	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1322.0	0	SC	0	3.5103	0	34.5807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1323.0	0	SC	0	3.5098	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1324.0	0	SC	0	3.5095	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1325.0	0	SC	0	3.5081	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1326.0	0	SC	0	3.5064	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1327.0	0	SC	0	3.5058	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1328.0	0	SC	0	3.5050	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1329.0	0	SC	0	3.5032	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1330.0	0	SC	0	3.5012	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1331.0	0	SC	0	3.4988	0	34.5807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1332.0	0	SC	0	3.4988	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1333.0	0	SC	0	3.4986	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1334.0	0	SC	0	3.4976	0	34.5813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1335.0	0	SC	0	3.4939	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1336.0	0	SC	0	3.4869	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1337.0	0	SC	0	3.4784	0	34.5814	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1338.0	0	SC	0	3.4764	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1339.0	0	SC	0	3.4750	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1340.0	0	SC	0	3.4716	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1341.0	0	SC	0	3.4672	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1342.0	0	SC	0	3.4594	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1343.0	0	SC	0	3.4552	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1344.0	0	SC	0	3.4536	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1345.0	0	SC	0	3.4529	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1346.0	0	SC	0	3.4519	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1347.0	0	SC	0	3.4499	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1348.0	0	SC	0	3.4460	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1349.0	0	SC	0	3.4431	0	34.5818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1350.0	0	SC	0	3.4425	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1351.0	0	SC	0	3.4425	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1352.0	0	SC	0	3.4418	0	34.5818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1353.0	0	SC	0	3.4376	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1354.0	0	SC	0	3.4353	0	34.5822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1355.0	0	SC	0	3.4346	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1356.0	0	SC	0	3.4279	0	34.5824	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1357.0	0	SC	0	3.4247	0	34.5827	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1358.0	0	SC	0	3.4249	0	34.5826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1359.0	0	SC	0	3.4251	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1360.0	0	SC	0	3.4236	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1361.0	0	SC	0	3.4213	0	34.5830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1362.0	0	SC	0	3.4154	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1363.0	0	SC	0	3.4113	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1364.0	0	SC	0	3.4102	0	34.5831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1365.0	0	SC	0	3.4090	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1366.0	0	SC	0	3.4077	0	34.5831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1367.0	0	SC	0	3.4059	0	34.5831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1368.0	0	SC	0	3.4038	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1369.0	0	SC	0	3.4016	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1370.0	0	SC	0	3.3977	0	34.5837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1371.0	0	SC	0	3.3943	0	34.5837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1372.0	0	SC	0	3.3930	0	34.5841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1373.0	0	SC	0	3.3934	0	34.5844	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1374.0	0	SC	0	3.3928	0	34.5846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1375.0	0	SC	0	3.3919	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1376.0	0	SC	0	3.3910	0	34.5849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1377.0	0	SC	0	3.3891	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1378.0	0	SC	0	3.3874	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1379.0	0	SC	0	3.3793	0	34.5844	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1380.0	0	SC	0	3.3713	0	34.5846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1381.0	0	SC	0	3.3645	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1382.0	0	SC	0	3.3636	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1383.0	0	SC	0	3.3629	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1384.0	0	SC	0	3.3623	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1385.0	0	SC	0	3.3614	0	34.5849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1386.0	0	SC	0	3.3608	0	34.5849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1387.0	0	SC	0	3.3607	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1388.0	0	SC	0	3.3608	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1389.0	0	SC	0	3.3599	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1390.0	0	SC	0	3.3588	0	34.5852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1391.0	0	SC	0	3.3565	0	34.5855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1392.0	0	SC	0	3.3490	0	34.5864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1393.0	0	SC	0	3.3473	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1394.0	0	SC	0	3.3465	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1395.0	0	SC	0	3.3456	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1396.0	0	SC	0	3.3450	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1397.0	0	SC	0	3.3446	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1398.0	0	SC	0	3.3444	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1399.0	0	SC	0	3.3442	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1400.0	0	SC	0	3.3438	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1401.0	0	SC	0	3.3418	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1402.0	0	SC	0	3.3403	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1403.0	0	SC	0	3.3389	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1404.0	0	SC	0	3.3350	0	34.5864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1405.0	0	SC	0	3.3282	0	34.5860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1406.0	0	SC	0	3.3166	0	34.5858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1407.0	0	SC	0	3.3082	0	34.5862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1408.0	0	SC	0	3.3059	0	34.5862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1409.0	0	SC	0	3.3021	0	34.5863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1410.0	0	SC	0	3.2992	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1411.0	0	SC	0	3.2971	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1412.0	0	SC	0	3.2947	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1413.0	0	SC	0	3.2905	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1414.0	0	SC	0	3.2874	0	34.5869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1415.0	0	SC	0	3.2866	0	34.5871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1416.0	0	SC	0	3.2865	0	34.5872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1417.0	0	SC	0	3.2861	0	34.5872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1418.0	0	SC	0	3.2825	0	34.5871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1419.0	0	SC	0	3.2767	0	34.5873	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1420.0	0	SC	0	3.2748	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1421.0	0	SC	0	3.2734	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1422.0	0	SC	0	3.2724	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1423.0	0	SC	0	3.2721	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1424.0	0	SC	0	3.2665	0	34.5876	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1425.0	0	SC	0	3.2576	0	34.5880	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1426.0	0	SC	0	3.2504	0	34.5882	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1427.0	0	SC	0	3.2447	0	34.5888	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1428.0	0	SC	0	3.2416	0	34.5888	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1429.0	0	SC	0	3.2363	0	34.5890	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1430.0	0	SC	0	3.2330	0	34.5893	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1431.0	0	SC	0	3.2280	0	34.5894	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1432.0	0	SC	0	3.2254	0	34.5895	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1433.0	0	SC	0	3.2239	0	34.5895	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1434.0	0	SC	0	3.2219	0	34.5895	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1435.0	0	SC	0	3.2197	0	34.5896	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1436.0	0	SC	0	3.2186	0	34.5897	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1437.0	0	SC	0	3.2178	0	34.5899	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1438.0	0	SC	0	3.2168	0	34.5899	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1439.0	0	SC	0	3.2159	0	34.5900	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1440.0	0	SC	0	3.2133	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1441.0	0	SC	0	3.2127	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1442.0	0	SC	0	3.2126	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1443.0	0	SC	0	3.2125	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1444.0	0	SC	0	3.2110	0	34.5902	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1445.0	0	SC	0	3.2084	0	34.5903	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1446.0	0	SC	0	3.2064	0	34.5904	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1447.0	0	SC	0	3.2038	0	34.5907	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1448.0	0	SC	0	3.2029	0	34.5907	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1449.0	0	SC	0	3.1991	0	34.5910	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1450.0	0	SC	0	3.1966	0	34.5909	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1451.0	0	SC	0	3.1927	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1452.0	0	SC	0	3.1915	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1453.0	0	SC	0	3.1907	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1454.0	0	SC	0	3.1904	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1455.0	0	SC	0	3.1888	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1456.0	0	SC	0	3.1873	0	34.5915	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1457.0	0	SC	0	3.1829	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1458.0	0	SC	0	3.1820	0	34.5915	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1459.0	0	SC	0	3.1812	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1460.0	0	SC	0	3.1797	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1461.0	0	SC	0	3.1790	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1462.0	0	SC	0	3.1788	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1463.0	0	SC	0	3.1776	0	34.5915	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1464.0	0	SC	0	3.1759	0	34.5917	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1465.0	0	SC	0	3.1746	0	34.5917	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1466.0	0	SC	0	3.1742	0	34.5917	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1467.0	0	SC	0	3.1735	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1468.0	0	SC	0	3.1724	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1469.0	0	SC	0	3.1717	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1470.0	0	SC	0	3.1708	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1471.0	0	SC	0	3.1674	0	34.5920	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1472.0	0	SC	0	3.1629	0	34.5921	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1473.0	0	SC	0	3.1604	0	34.5922	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1474.0	0	SC	0	3.1595	0	34.5924	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1475.0	0	SC	0	3.1589	0	34.5923	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1476.0	0	SC	0	3.1574	0	34.5923	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1477.0	0	SC	0	3.1553	0	34.5927	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1478.0	0	SC	0	3.1529	0	34.5926	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1479.0	0	SC	0	3.1496	0	34.5929	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1480.0	0	SC	0	3.1491	0	34.5927	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1481.0	0	SC	0	3.1486	0	34.5929	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1482.0	0	SC	0	3.1484	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1483.0	0	SC	0	3.1482	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1484.0	0	SC	0	3.1482	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1485.0	0	SC	0	3.1477	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1486.0	0	SC	0	3.1477	0	34.5931	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1487.0	0	SC	0	3.1477	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1488.0	0	SC	0	3.1479	0	34.5931	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1489.0	0	SC	0	3.1482	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1490.0	0	SC	0	3.1483	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1491.0	0	SC	0	3.1483	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1492.0	0	SC	0	3.1483	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1493.0	0	SC	0	3.1485	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1494.0	0	SC	0	3.1486	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1495.0	0	SC	0	3.1487	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1496.0	0	SC	0	3.1488	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1497.0	0	SC	0	3.1486	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1498.0	0	SC	0	3.1459	0	34.5934	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1499.0	0	SC	0	3.1418	0	34.5935	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1500.0	0	SC	0	3.1327	0	34.5937	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1501.0	0	SC	0	3.1286	0	34.5938	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1502.0	0	SC	0	3.1281	0	34.5939	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1503.0	0	SC	0	3.1277	0	34.5939	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1504.0	0	SC	0	3.1271	0	34.5940	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1505.0	0	SC	0	3.1253	0	34.5940	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1506.0	0	SC	0	3.1245	0	34.5942	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1507.0	0	SC	0	3.1243	0	34.5942	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1508.0	0	SC	0	3.1241	0	34.5942	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1509.0	0	SC	0	3.1242	0	34.5944	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1510.0	0	SC	0	3.1223	0	34.5944	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1511.0	0	SC	0	3.1135	0	34.5947	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1512.0	0	SC	0	3.1109	0	34.5949	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1513.0	0	SC	0	3.1103	0	34.5950	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1514.0	0	SC	0	3.1092	0	34.5950	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1515.0	0	SC	0	3.1044	0	34.5953	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1516.0	0	SC	0	3.0994	0	34.5953	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1517.0	0	SC	0	3.0982	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1518.0	0	SC	0	3.0960	0	34.5953	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1519.0	0	SC	0	3.0921	0	34.5955	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1520.0	0	SC	0	3.0887	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1521.0	0	SC	0	3.0863	0	34.5955	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1522.0	0	SC	0	3.0855	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1523.0	0	SC	0	3.0845	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1524.0	0	SC	0	3.0838	0	34.5955	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1525.0	0	SC	0	3.0817	0	34.5955	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1526.0	0	SC	0	3.0710	0	34.5955	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1527.0	0	SC	0	3.0626	0	34.5957	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1528.0	0	SC	0	3.0622	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1529.0	0	SC	0	3.0620	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1530.0	0	SC	0	3.0617	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1531.0	0	SC	0	3.0617	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1532.0	0	SC	0	3.0617	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1533.0	0	SC	0	3.0616	0	34.5961	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1534.0	0	SC	0	3.0614	0	34.5961	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1535.0	0	SC	0	3.0594	0	34.5961	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1536.0	0	SC	0	3.0529	0	34.5965	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1537.0	0	SC	0	3.0466	0	34.5966	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1538.0	0	SC	0	3.0391	0	34.5971	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1539.0	0	SC	0	3.0362	0	34.5971	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1540.0	0	SC	0	3.0345	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1541.0	0	SC	0	3.0324	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1542.0	0	SC	0	3.0301	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1543.0	0	SC	0	3.0298	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1544.0	0	SC	0	3.0297	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1545.0	0	SC	0	3.0297	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1546.0	0	SC	0	3.0297	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1547.0	0	SC	0	3.0294	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1548.0	0	SC	0	3.0287	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1549.0	0	SC	0	3.0276	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1550.0	0	SC	0	3.0263	0	34.5977	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1551.0	0	SC	0	3.0260	0	34.5977	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1552.0	0	SC	0	3.0255	0	34.5976	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1553.0	0	SC	0	3.0244	0	34.5976	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1554.0	0	SC	0	3.0217	0	34.5978	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1555.0	0	SC	0	3.0096	0	34.5981	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1556.0	0	SC	0	2.9904	0	34.5988	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1557.0	0	SC	0	2.9850	0	34.5991	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1558.0	0	SC	0	2.9835	0	34.5991	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1559.0	0	SC	0	2.9809	0	34.5992	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1560.0	0	SC	0	2.9747	0	34.5994	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1561.0	0	SC	0	2.9713	0	34.5995	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1562.0	0	SC	0	2.9706	0	34.5996	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1563.0	0	SC	0	2.9681	0	34.5998	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1564.0	0	SC	0	2.9652	0	34.5999	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1565.0	0	SC	0	2.9641	0	34.5999	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1566.0	0	SC	0	2.9637	0	34.6000	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1567.0	0	SC	0	2.9636	0	34.6001	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1568.0	0	SC	0	2.9635	0	34.6000	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1569.0	0	SC	0	2.9632	0	34.6000	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1570.0	0	SC	0	2.9630	0	34.6002	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1571.0	0	SC	0	2.9626	0	34.6002	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1572.0	0	SC	0	2.9593	0	34.6003	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1573.0	0	SC	0	2.9542	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1574.0	0	SC	0	2.9517	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1575.0	0	SC	0	2.9499	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1576.0	0	SC	0	2.9471	0	34.6007	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1577.0	0	SC	0	2.9455	0	34.6007	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1578.0	0	SC	0	2.9447	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1579.0	0	SC	0	2.9446	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1580.0	0	SC	0	2.9442	0	34.6009	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1581.0	0	SC	0	2.9437	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1582.0	0	SC	0	2.9437	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1583.0	0	SC	0	2.9438	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1584.0	0	SC	0	2.9432	0	34.6009	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1585.0	0	SC	0	2.9423	0	34.6010	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1586.0	0	SC	0	2.9419	0	34.6009	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1587.0	0	SC	0	2.9409	0	34.6010	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1588.0	0	SC	0	2.9412	0	34.6010	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1589.0	0	SC	0	2.9410	0	34.6011	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1590.0	0	SC	0	2.9354	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1591.0	0	SC	0	2.9239	0	34.6015	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1592.0	0	SC	0	2.9218	0	34.6014	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1593.0	0	SC	0	2.9199	0	34.6016	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1594.0	0	SC	0	2.9188	0	34.6015	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1595.0	0	SC	0	2.9144	0	34.6018	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1596.0	0	SC	0	2.9123	0	34.6018	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1597.0	0	SC	0	2.9065	0	34.6019	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1598.0	0	SC	0	2.9037	0	34.6021	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1599.0	0	SC	0	2.9016	0	34.6021	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1600.0	0	SC	0	2.8936	0	34.6024	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1601.0	0	SC	0	2.8860	0	34.6029	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1602.0	0	SC	0	2.8834	0	34.6029	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1603.0	0	SC	0	2.8786	0	34.6030	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1604.0	0	SC	0	2.8706	0	34.6034	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1605.0	0	SC	0	2.8667	0	34.6038	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1606.0	0	SC	0	2.8654	0	34.6037	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1607.0	0	SC	0	2.8649	0	34.6037	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1608.0	0	SC	0	2.8614	0	34.6041	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1609.0	0	SC	0	2.8571	0	34.6043	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1610.0	0	SC	0	2.8515	0	34.6044	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1611.0	0	SC	0	2.8467	0	34.6046	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1612.0	0	SC	0	2.8386	0	34.6049	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1613.0	0	SC	0	2.8352	0	34.6051	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1614.0	0	SC	0	2.8325	0	34.6053	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1615.0	0	SC	0	2.8313	0	34.6051	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1616.0	0	SC	0	2.8303	0	34.6055	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1617.0	0	SC	0	2.8302	0	34.6056	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1618.0	0	SC	0	2.8301	0	34.6055	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1619.0	0	SC	0	2.8286	0	34.6055	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1620.0	0	SC	0	2.8273	0	34.6056	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1621.0	0	SC	0	2.8266	0	34.6057	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1622.0	0	SC	0	2.8250	0	34.6058	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1623.0	0	SC	0	2.8218	0	34.6059	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1624.0	0	SC	0	2.8157	0	34.6061	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1625.0	0	SC	0	2.8125	0	34.6063	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1626.0	0	SC	0	2.8099	0	34.6064	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1627.0	0	SC	0	2.8069	0	34.6064	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1628.0	0	SC	0	2.8041	0	34.6067	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1629.0	0	SC	0	2.8035	0	34.6068	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1630.0	0	SC	0	2.8033	0	34.6066	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1631.0	0	SC	0	2.8018	0	34.6068	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1632.0	0	SC	0	2.7990	0	34.6069	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1633.0	0	SC	0	2.7967	0	34.6069	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1634.0	0	SC	0	2.7928	0	34.6072	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1635.0	0	SC	0	2.7845	0	34.6074	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1636.0	0	SC	0	2.7818	0	34.6076	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1637.0	0	SC	0	2.7806	0	34.6077	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1638.0	0	SC	0	2.7799	0	34.6077	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1639.0	0	SC	0	2.7793	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1640.0	0	SC	0	2.7778	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1641.0	0	SC	0	2.7766	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1642.0	0	SC	0	2.7766	0	34.6078	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1643.0	0	SC	0	2.7764	0	34.6081	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1644.0	0	SC	0	2.7751	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1645.0	0	SC	0	2.7737	0	34.6081	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1646.0	0	SC	0	2.7709	0	34.6083	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1647.0	0	SC	0	2.7689	0	34.6083	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1648.0	0	SC	0	2.7682	0	34.6083	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1649.0	0	SC	0	2.7652	0	34.6085	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1650.0	0	SC	0	2.7617	0	34.6088	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1651.0	0	SC	0	2.7613	0	34.6087	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1652.0	0	SC	0	2.7604	0	34.6088	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1653.0	0	SC	0	2.7591	0	34.6089	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1654.0	0	SC	0	2.7571	0	34.6089	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1655.0	0	SC	0	2.7555	0	34.6091	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1656.0	0	SC	0	2.7539	0	34.6090	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1657.0	0	SC	0	2.7528	0	34.6091	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1658.0	0	SC	0	2.7503	0	34.6092	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1659.0	0	SC	0	2.7483	0	34.6092	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1660.0	0	SC	0	2.7467	0	34.6092	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1661.0	0	SC	0	2.7459	0	34.6094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1662.0	0	SC	0	2.7457	0	34.6093	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1663.0	0	SC	0	2.7446	0	34.6094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1664.0	0	SC	0	2.7432	0	34.6094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1665.0	0	SC	0	2.7411	0	34.6096	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1666.0	0	SC	0	2.7392	0	34.6096	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1667.0	0	SC	0	2.7370	0	34.6096	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1668.0	0	SC	0	2.7351	0	34.6098	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1669.0	0	SC	0	2.7308	0	34.6099	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1670.0	0	SC	0	2.7276	0	34.6100	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1671.0	0	SC	0	2.7242	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1672.0	0	SC	0	2.7234	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1673.0	0	SC	0	2.7227	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1674.0	0	SC	0	2.7221	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1675.0	0	SC	0	2.7228	0	34.6103	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1676.0	0	SC	0	2.7216	0	34.6103	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1677.0	0	SC	0	2.7210	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1678.0	0	SC	0	2.7208	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1679.0	0	SC	0	2.7206	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1680.0	0	SC	0	2.7208	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1681.0	0	SC	0	2.7211	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1682.0	0	SC	0	2.7213	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1683.0	0	SC	0	2.7213	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1684.0	0	SC	0	2.7210	0	34.6106	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1685.0	0	SC	0	2.7189	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1686.0	0	SC	0	2.7174	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1687.0	0	SC	0	2.7154	0	34.6106	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1688.0	0	SC	0	2.7140	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1689.0	0	SC	0	2.7132	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1690.0	0	SC	0	2.7128	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1691.0	0	SC	0	2.7126	0	34.6107	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1692.0	0	SC	0	2.7121	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1693.0	0	SC	0	2.7102	0	34.6107	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1694.0	0	SC	0	2.7078	0	34.6110	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1695.0	0	SC	0	2.7069	0	34.6110	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1696.0	0	SC	0	2.7044	0	34.6110	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1697.0	0	SC	0	2.7022	0	34.6111	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1698.0	0	SC	0	2.6996	0	34.6111	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1699.0	0	SC	0	2.6991	0	34.6113	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1700.0	0	SC	0	2.6971	0	34.6114	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1701.0	0	SC	0	2.6949	0	34.6113	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1702.0	0	SC	0	2.6932	0	34.6114	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1703.0	0	SC	0	2.6919	0	34.6116	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1704.0	0	SC	0	2.6910	0	34.6118	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1705.0	0	SC	0	2.6904	0	34.6117	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1706.0	0	SC	0	2.6904	0	34.6118	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1707.0	0	SC	0	2.6902	0	34.6119	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1708.0	0	SC	0	2.6900	0	34.6119	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1709.0	0	SC	0	2.6860	0	34.6118	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1710.0	0	SC	0	2.6828	0	34.6120	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1711.0	0	SC	0	2.6807	0	34.6120	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1712.0	0	SC	0	2.6754	0	34.6124	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1713.0	0	SC	0	2.6721	0	34.6125	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1714.0	0	SC	0	2.6711	0	34.6126	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1715.0	0	SC	0	2.6704	0	34.6125	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1716.0	0	SC	0	2.6697	0	34.6125	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1717.0	0	SC	0	2.6670	0	34.6126	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1718.0	0	SC	0	2.6644	0	34.6128	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1719.0	0	SC	0	2.6626	0	34.6128	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1720.0	0	SC	0	2.6615	0	34.6129	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1721.0	0	SC	0	2.6611	0	34.6130	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1722.0	0	SC	0	2.6598	0	34.6131	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1723.0	0	SC	0	2.6578	0	34.6133	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1724.0	0	SC	0	2.6564	0	34.6133	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1725.0	0	SC	0	2.6560	0	34.6133	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1726.0	0	SC	0	2.6551	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1727.0	0	SC	0	2.6544	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1728.0	0	SC	0	2.6545	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1729.0	0	SC	0	2.6545	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1730.0	0	SC	0	2.6545	0	34.6135	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1731.0	0	SC	0	2.6545	0	34.6135	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1732.0	0	SC	0	2.6545	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1733.0	0	SC	0	2.6541	0	34.6136	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1734.0	0	SC	0	2.6529	0	34.6135	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1735.0	0	SC	0	2.6479	0	34.6136	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1736.0	0	SC	0	2.6456	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1737.0	0	SC	0	2.6451	0	34.6137	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1738.0	0	SC	0	2.6439	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1739.0	0	SC	0	2.6439	0	34.6140	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1740.0	0	SC	0	2.6441	0	34.6138	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1741.0	0	SC	0	2.6441	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1742.0	0	SC	0	2.6435	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1743.0	0	SC	0	2.6424	0	34.6140	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1744.0	0	SC	0	2.6410	0	34.6141	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1745.0	0	SC	0	2.6388	0	34.6140	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1746.0	0	SC	0	2.6368	0	34.6141	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1747.0	0	SC	0	2.6355	0	34.6141	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1748.0	0	SC	0	2.6336	0	34.6144	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1749.0	0	SC	0	2.6323	0	34.6145	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1750.0	0	SC	0	2.6311	0	34.6146	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1751.0	0	SC	0	2.6300	0	34.6146	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1752.0	0	SC	0	2.6293	0	34.6145	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1753.0	0	SC	0	2.6284	0	34.6146	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1754.0	0	SC	0	2.6277	0	34.6147	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1755.0	0	SC	0	2.6270	0	34.6147	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1756.0	0	SC	0	2.6246	0	34.6148	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1757.0	0	SC	0	2.6217	0	34.6149	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1758.0	0	SC	0	2.6214	0	34.6148	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1759.0	0	SC	0	2.6191	0	34.6151	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1760.0	0	SC	0	2.6148	0	34.6151	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1761.0	0	SC	0	2.6095	0	34.6154	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1762.0	0	SC	0	2.6079	0	34.6155	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1763.0	0	SC	0	2.6064	0	34.6154	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1764.0	0	SC	0	2.5999	0	34.6156	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1765.0	0	SC	0	2.5954	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1766.0	0	SC	0	2.5947	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1767.0	0	SC	0	2.5943	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1768.0	0	SC	0	2.5941	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1769.0	0	SC	0	2.5936	0	34.6161	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1770.0	0	SC	0	2.5928	0	34.6161	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1771.0	0	SC	0	2.5913	0	34.6163	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1772.0	0	SC	0	2.5907	0	34.6162	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1773.0	0	SC	0	2.5881	0	34.6163	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1774.0	0	SC	0	2.5835	0	34.6165	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1775.0	0	SC	0	2.5817	0	34.6167	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1776.0	0	SC	0	2.5805	0	34.6166	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1777.0	0	SC	0	2.5798	0	34.6167	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1778.0	0	SC	0	2.5784	0	34.6168	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1779.0	0	SC	0	2.5759	0	34.6170	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1780.0	0	SC	0	2.5734	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1781.0	0	SC	0	2.5725	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1782.0	0	SC	0	2.5713	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1783.0	0	SC	0	2.5702	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1784.0	0	SC	0	2.5688	0	34.6173	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1785.0	0	SC	0	2.5672	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1786.0	0	SC	0	2.5653	0	34.6175	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1787.0	0	SC	0	2.5644	0	34.6174	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1788.0	0	SC	0	2.5635	0	34.6176	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1789.0	0	SC	0	2.5622	0	34.6177	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1790.0	0	SC	0	2.5599	0	34.6178	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1791.0	0	SC	0	2.5577	0	34.6178	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1792.0	0	SC	0	2.5556	0	34.6179	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1793.0	0	SC	0	2.5523	0	34.6181	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1794.0	0	SC	0	2.5509	0	34.6182	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1795.0	0	SC	0	2.5508	0	34.6180	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1796.0	0	SC	0	2.5502	0	34.6181	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1797.0	0	SC	0	2.5489	0	34.6183	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1798.0	0	SC	0	2.5478	0	34.6183	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1799.0	0	SC	0	2.5466	0	34.6184	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1800.0	0	SC	0	2.5459	0	34.6184	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1801.0	0	SC	0	2.5418	0	34.6185	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1802.0	0	SC	0	2.5345	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1803.0	0	SC	0	2.5339	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1804.0	0	SC	0	2.5338	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1805.0	0	SC	0	2.5337	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1806.0	0	SC	0	2.5329	0	34.6190	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1807.0	0	SC	0	2.5323	0	34.6191	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1808.0	0	SC	0	2.5304	0	34.6191	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1809.0	0	SC	0	2.5280	0	34.6191	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1810.0	0	SC	0	2.5264	0	34.6194	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1811.0	0	SC	0	2.5263	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1812.0	0	SC	0	2.5264	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1813.0	0	SC	0	2.5263	0	34.6194	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1814.0	0	SC	0	2.5253	0	34.6194	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1815.0	0	SC	0	2.5249	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1816.0	0	SC	0	2.5243	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1817.0	0	SC	0	2.5240	0	34.6195	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1818.0	0	SC	0	2.5235	0	34.6196	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1819.0	0	SC	0	2.5226	0	34.6196	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1820.0	0	SC	0	2.5218	0	34.6195	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1821.0	0	SC	0	2.5199	0	34.6196	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1822.0	0	SC	0	2.5182	0	34.6197	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1823.0	0	SC	0	2.5156	0	34.6198	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1824.0	0	SC	0	2.5132	0	34.6198	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1825.0	0	SC	0	2.5089	0	34.6201	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1826.0	0	SC	0	2.5071	0	34.6201	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1827.0	0	SC	0	2.5052	0	34.6201	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1828.0	0	SC	0	2.5025	0	34.6203	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1829.0	0	SC	0	2.5020	0	34.6203	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1830.0	0	SC	0	2.5010	0	34.6205	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1831.0	0	SC	0	2.4991	0	34.6206	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1832.0	0	SC	0	2.4982	0	34.6205	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1833.0	0	SC	0	2.4970	0	34.6206	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1834.0	0	SC	0	2.4960	0	34.6206	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1835.0	0	SC	0	2.4943	0	34.6208	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1836.0	0	SC	0	2.4941	0	34.6208	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1837.0	0	SC	0	2.4941	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1838.0	0	SC	0	2.4943	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1839.0	0	SC	0	2.4941	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1840.0	0	SC	0	2.4935	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1841.0	0	SC	0	2.4926	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1842.0	0	SC	0	2.4920	0	34.6210	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1843.0	0	SC	0	2.4914	0	34.6210	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1844.0	0	SC	0	2.4907	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1845.0	0	SC	0	2.4907	0	34.6213	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1846.0	0	SC	0	2.4909	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1847.0	0	SC	0	2.4909	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1848.0	0	SC	0	2.4911	0	34.6210	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1849.0	0	SC	0	2.4911	0	34.6212	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1850.0	0	SC	0	2.4877	0	34.6212	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1851.0	0	SC	0	2.4853	0	34.6214	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1852.0	0	SC	0	2.4845	0	34.6214	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1853.0	0	SC	0	2.4835	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1854.0	0	SC	0	2.4814	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1855.0	0	SC	0	2.4806	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1856.0	0	SC	0	2.4797	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1857.0	0	SC	0	2.4795	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1858.0	0	SC	0	2.4793	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1859.0	0	SC	0	2.4789	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1860.0	0	SC	0	2.4785	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1861.0	0	SC	0	2.4779	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1862.0	0	SC	0	2.4766	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1863.0	0	SC	0	2.4723	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1864.0	0	SC	0	2.4672	0	34.6222	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1865.0	0	SC	0	2.4659	0	34.6224	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1866.0	0	SC	0	2.4650	0	34.6223	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1867.0	0	SC	0	2.4636	0	34.6225	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1868.0	0	SC	0	2.4619	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1869.0	0	SC	0	2.4613	0	34.6224	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1870.0	0	SC	0	2.4598	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1871.0	0	SC	0	2.4599	0	34.6225	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1872.0	0	SC	0	2.4594	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1873.0	0	SC	0	2.4591	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1874.0	0	SC	0	2.4589	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1875.0	0	SC	0	2.4579	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1876.0	0	SC	0	2.4558	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1877.0	0	SC	0	2.4558	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1878.0	0	SC	0	2.4560	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1879.0	0	SC	0	2.4560	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1880.0	0	SC	0	2.4562	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1881.0	0	SC	0	2.4563	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1882.0	0	SC	0	2.4565	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1883.0	0	SC	0	2.4566	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1884.0	0	SC	0	2.4566	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1885.0	0	SC	0	2.4565	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1886.0	0	SC	0	2.4562	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1887.0	0	SC	0	2.4558	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1888.0	0	SC	0	2.4547	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1889.0	0	SC	0	2.4505	0	34.6229	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1890.0	0	SC	0	2.4478	0	34.6230	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1891.0	0	SC	0	2.4466	0	34.6232	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1892.0	0	SC	0	2.4460	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1893.0	0	SC	0	2.4457	0	34.6232	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1894.0	0	SC	0	2.4456	0	34.6232	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1895.0	0	SC	0	2.4452	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1896.0	0	SC	0	2.4444	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1897.0	0	SC	0	2.4444	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1898.0	0	SC	0	2.4441	0	34.6235	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1899.0	0	SC	0	2.4431	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1900.0	0	SC	0	2.4423	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1901.0	0	SC	0	2.4410	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1902.0	0	SC	0	2.4400	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1903.0	0	SC	0	2.4392	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1904.0	0	SC	0	2.4383	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1905.0	0	SC	0	2.4375	0	34.6236	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1906.0	0	SC	0	2.4369	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1907.0	0	SC	0	2.4366	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1908.0	0	SC	0	2.4362	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1909.0	0	SC	0	2.4358	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1910.0	0	SC	0	2.4352	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1911.0	0	SC	0	2.4344	0	34.6239	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1912.0	0	SC	0	2.4335	0	34.6239	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1913.0	0	SC	0	2.4323	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1914.0	0	SC	0	2.4318	0	34.6241	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1915.0	0	SC	0	2.4311	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1916.0	0	SC	0	2.4307	0	34.6241	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1917.0	0	SC	0	2.4300	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1918.0	0	SC	0	2.4288	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1919.0	0	SC	0	2.4282	0	34.6243	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1920.0	0	SC	0	2.4270	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1921.0	0	SC	0	2.4194	0	34.6245	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1922.0	0	SC	0	2.4160	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1923.0	0	SC	0	2.4149	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1924.0	0	SC	0	2.4143	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1925.0	0	SC	0	2.4135	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1926.0	0	SC	0	2.4134	0	34.6250	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1927.0	0	SC	0	2.4133	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1928.0	0	SC	0	2.4127	0	34.6250	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1929.0	0	SC	0	2.4121	0	34.6251	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1930.0	0	SC	0	2.4113	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1931.0	0	SC	0	2.4065	0	34.6252	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1932.0	0	SC	0	2.4022	0	34.6254	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1933.0	0	SC	0	2.3993	0	34.6255	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1934.0	0	SC	0	2.3949	0	34.6257	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1935.0	0	SC	0	2.3920	0	34.6258	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1936.0	0	SC	0	2.3905	0	34.6259	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1937.0	0	SC	0	2.3897	0	34.6260	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1938.0	0	SC	0	2.3892	0	34.6260	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1939.0	0	SC	0	2.3889	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1940.0	0	SC	0	2.3883	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1941.0	0	SC	0	2.3877	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1942.0	0	SC	0	2.3872	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1943.0	0	SC	0	2.3870	0	34.6262	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1944.0	0	SC	0	2.3871	0	34.6262	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1945.0	0	SC	0	2.3866	0	34.6263	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1946.0	0	SC	0	2.3853	0	34.6263	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1947.0	0	SC	0	2.3836	0	34.6263	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1948.0	0	SC	0	2.3828	0	34.6265	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1949.0	0	SC	0	2.3815	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1950.0	0	SC	0	2.3804	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1951.0	0	SC	0	2.3799	0	34.6265	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1952.0	0	SC	0	2.3796	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1953.0	0	SC	0	2.3788	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1954.0	0	SC	0	2.3784	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1955.0	0	SC	0	2.3784	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1956.0	0	SC	0	2.3780	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1957.0	0	SC	0	2.3765	0	34.6268	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1958.0	0	SC	0	2.3754	0	34.6268	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1959.0	0	SC	0	2.3658	0	34.6270	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1960.0	0	SC	0	2.3527	0	34.6277	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1961.0	0	SC	0	2.3512	0	34.6278	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1962.0	0	SC	0	2.3508	0	34.6278	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1963.0	0	SC	0	2.3505	0	34.6278	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1964.0	0	SC	0	2.3445	0	34.6281	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1965.0	0	SC	0	2.3404	0	34.6282	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1966.0	0	SC	0	2.3389	0	34.6284	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1967.0	0	SC	0	2.3377	0	34.6285	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1968.0	0	SC	0	2.3359	0	34.6286	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1969.0	0	SC	0	2.3346	0	34.6287	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1970.0	0	SC	0	2.3337	0	34.6287	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1971.0	0	SC	0	2.3327	0	34.6288	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1972.0	0	SC	0	2.3317	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1973.0	0	SC	0	2.3313	0	34.6290	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1974.0	0	SC	0	2.3313	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1975.0	0	SC	0	2.3308	0	34.6290	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1976.0	0	SC	0	2.3302	0	34.6290	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1977.0	0	SC	0	2.3301	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1978.0	0	SC	0	2.3297	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1979.0	0	SC	0	2.3279	0	34.6291	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1980.0	0	SC	0	2.3276	0	34.6292	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1981.0	0	SC	0	2.3272	0	34.6292	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1982.0	0	SC	0	2.3268	0	34.6292	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1983.0	0	SC	0	2.3268	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1984.0	0	SC	0	2.3265	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1985.0	0	SC	0	2.3248	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1986.0	0	SC	0	2.3227	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1987.0	0	SC	0	2.3213	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1988.0	0	SC	0	2.3201	0	34.6295	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1989.0	0	SC	0	2.3194	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1990.0	0	SC	0	2.3190	0	34.6296	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1991.0	0	SC	0	2.3184	0	34.6296	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1992.0	0	SC	0	2.3181	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1993.0	0	SC	0	2.3180	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1994.0	0	SC	0	2.3178	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1995.0	0	SC	0	2.3173	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1996.0	0	SC	0	2.3154	0	34.6298	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1997.0	0	SC	0	2.3135	0	34.6298	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1998.0	0	SC	0	2.3119	0	34.6300	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1999.0	0	SC	0	2.3104	0	34.6299	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2000.0	0	SC	0	2.3082	0	34.6301	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2001.0	0	SC	0	2.3055	0	34.6303	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2002.0	0	SC	0	2.3019	0	34.6303	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2003.0	0	SC	0	2.3005	0	34.6304	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2004.0	0	SC	0	2.3003	0	34.6303	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2005.0	0	SC	0	2.3000	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2006.0	0	SC	0	2.2999	0	34.6305	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2007.0	0	SC	0	2.2998	0	34.6305	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2008.0	0	SC	0	2.2996	0	34.6305	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2009.0	0	SC	0	2.2994	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2010.0	0	SC	0	2.2994	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2011.0	0	SC	0	2.2994	0	34.6307	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2012.0	0	SC	0	2.2994	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2013.0	0	SC	0	2.2992	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2014.0	0	SC	0	2.2964	0	34.6307	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2015.0	0	SC	0	2.2879	0	34.6311	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2016.0	0	SC	0	2.2832	0	34.6314	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2017.0	0	SC	0	2.2811	0	34.6315	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2018.0	0	SC	0	2.2785	0	34.6316	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2019.0	0	SC	0	2.2751	0	34.6318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2020.0	0	SC	0	2.2739	0	34.6318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2021.0	0	SC	0	2.2722	0	34.6318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2022.0	0	SC	0	2.2707	0	34.6321	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2023.0	0	SC	0	2.2707	0	34.6320	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2024.0	0	SC	0	2.2709	0	34.6319	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2025.0	0	SC	0	2.2707	0	34.6320	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2026.0	0	SC	0	2.2700	0	34.6321	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2027.0	0	SC	0	2.2696	0	34.6322	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2028.0	0	SC	0	2.2686	0	34.6322	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2029.0	0	SC	0	2.2681	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2030.0	0	SC	0	2.2671	0	34.6322	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2031.0	0	SC	0	2.2661	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2032.0	0	SC	0	2.2658	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2033.0	0	SC	0	2.2656	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2034.0	0	SC	0	2.2651	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2035.0	0	SC	0	2.2635	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2036.0	0	SC	0	2.2623	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2037.0	0	SC	0	2.2602	0	34.6327	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2038.0	0	SC	0	2.2588	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2039.0	0	SC	0	2.2570	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2040.0	0	SC	0	2.2556	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2041.0	0	SC	0	2.2547	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2042.0	0	SC	0	2.2546	0	34.6329	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2043.0	0	SC	0	2.2548	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2044.0	0	SC	0	2.2548	0	34.6329	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2045.0	0	SC	0	2.2547	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2046.0	0	SC	0	2.2547	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2047.0	0	SC	0	2.2543	0	34.6329	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2048.0	0	SC	0	2.2540	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2049.0	0	SC	0	2.2530	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2050.0	0	SC	0	2.2518	0	34.6331	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2051.0	0	SC	0	2.2481	0	34.6332	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2052.0	0	SC	0	2.2434	0	34.6334	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2053.0	0	SC	0	2.2373	0	34.6337	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2054.0	0	SC	0	2.2355	0	34.6338	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2055.0	0	SC	0	2.2335	0	34.6338	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2056.0	0	SC	0	2.2324	0	34.6338	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2057.0	0	SC	0	2.2307	0	34.6340	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2058.0	0	SC	0	2.2289	0	34.6340	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2059.0	0	SC	0	2.2272	0	34.6340	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2060.0	0	SC	0	2.2261	0	34.6343	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2061.0	0	SC	0	2.2242	0	34.6343	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2062.0	0	SC	0	2.2235	0	34.6344	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2063.0	0	SC	0	2.2204	0	34.6344	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2064.0	0	SC	0	2.2193	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2065.0	0	SC	0	2.2189	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2066.0	0	SC	0	2.2185	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2067.0	0	SC	0	2.2183	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2068.0	0	SC	0	2.2181	0	34.6348	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2069.0	0	SC	0	2.2179	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2070.0	0	SC	0	2.2170	0	34.6348	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2071.0	0	SC	0	2.2160	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2072.0	0	SC	0	2.2152	0	34.6349	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2073.0	0	SC	0	2.2132	0	34.6350	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2074.0	0	SC	0	2.2120	0	34.6350	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2075.0	0	SC	0	2.2114	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2076.0	0	SC	0	2.2110	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2077.0	0	SC	0	2.2092	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2078.0	0	SC	0	2.2077	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2079.0	0	SC	0	2.2063	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2080.0	0	SC	0	2.2052	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2081.0	0	SC	0	2.2049	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2082.0	0	SC	0	2.2048	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2083.0	0	SC	0	2.2042	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2084.0	0	SC	0	2.2025	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2085.0	0	SC	0	2.2016	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2086.0	0	SC	0	2.2012	0	34.6357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2087.0	0	SC	0	2.2008	0	34.6357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2088.0	0	SC	0	2.2004	0	34.6357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2089.0	0	SC	0	2.2002	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2090.0	0	SC	0	2.1984	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2091.0	0	SC	0	2.1887	0	34.6361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2092.0	0	SC	0	2.1841	0	34.6365	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2093.0	0	SC	0	2.1809	0	34.6367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2094.0	0	SC	0	2.1799	0	34.6367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2095.0	0	SC	0	2.1777	0	34.6369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2096.0	0	SC	0	2.1746	0	34.6370	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2097.0	0	SC	0	2.1718	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2098.0	0	SC	0	2.1711	0	34.6370	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2099.0	0	SC	0	2.1699	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2100.0	0	SC	0	2.1694	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2101.0	0	SC	0	2.1690	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2102.0	0	SC	0	2.1684	0	34.6374	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2103.0	0	SC	0	2.1676	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2104.0	0	SC	0	2.1670	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2105.0	0	SC	0	2.1666	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2106.0	0	SC	0	2.1663	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2107.0	0	SC	0	2.1655	0	34.6376	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2108.0	0	SC	0	2.1648	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2109.0	0	SC	0	2.1642	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2110.0	0	SC	0	2.1636	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2111.0	0	SC	0	2.1628	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2112.0	0	SC	0	2.1617	0	34.6378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2113.0	0	SC	0	2.1606	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2114.0	0	SC	0	2.1609	0	34.6378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2115.0	0	SC	0	2.1608	0	34.6379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2116.0	0	SC	0	2.1593	0	34.6379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2117.0	0	SC	0	2.1579	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2118.0	0	SC	0	2.1578	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2119.0	0	SC	0	2.1579	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2120.0	0	SC	0	2.1578	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2121.0	0	SC	0	2.1579	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2122.0	0	SC	0	2.1572	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2123.0	0	SC	0	2.1563	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2124.0	0	SC	0	2.1562	0	34.6382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2125.0	0	SC	0	2.1563	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2126.0	0	SC	0	2.1560	0	34.6382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2127.0	0	SC	0	2.1558	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2128.0	0	SC	0	2.1553	0	34.6382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2129.0	0	SC	0	2.1524	0	34.6383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2130.0	0	SC	0	2.1508	0	34.6383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2131.0	0	SC	0	2.1488	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2132.0	0	SC	0	2.1473	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2133.0	0	SC	0	2.1468	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2134.0	0	SC	0	2.1463	0	34.6387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2135.0	0	SC	0	2.1458	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2136.0	0	SC	0	2.1457	0	34.6387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2137.0	0	SC	0	2.1452	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2138.0	0	SC	0	2.1431	0	34.6387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2139.0	0	SC	0	2.1424	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2140.0	0	SC	0	2.1421	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2141.0	0	SC	0	2.1419	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2142.0	0	SC	0	2.1417	0	34.6389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2143.0	0	SC	0	2.1417	0	34.6389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2144.0	0	SC	0	2.1415	0	34.6389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2145.0	0	SC	0	2.1408	0	34.6390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2146.0	0	SC	0	2.1400	0	34.6390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2147.0	0	SC	0	2.1392	0	34.6390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2148.0	0	SC	0	2.1382	0	34.6391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2149.0	0	SC	0	2.1384	0	34.6391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2150.0	0	SC	0	2.1378	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2151.0	0	SC	0	2.1375	0	34.6391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2152.0	0	SC	0	2.1373	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2153.0	0	SC	0	2.1371	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2154.0	0	SC	0	2.1366	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2155.0	0	SC	0	2.1354	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2156.0	0	SC	0	2.1340	0	34.6394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2157.0	0	SC	0	2.1325	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2158.0	0	SC	0	2.1311	0	34.6397	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2159.0	0	SC	0	2.1306	0	34.6397	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2160.0	0	SC	0	2.1305	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2161.0	0	SC	0	2.1304	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2162.0	0	SC	0	2.1302	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2163.0	0	SC	0	2.1301	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2164.0	0	SC	0	2.1301	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2165.0	0	SC	0	2.1299	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2166.0	0	SC	0	2.1296	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2167.0	0	SC	0	2.1278	0	34.6397	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2168.0	0	SC	0	2.1225	0	34.6399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2169.0	0	SC	0	2.1206	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2170.0	0	SC	0	2.1192	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2171.0	0	SC	0	2.1189	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2172.0	0	SC	0	2.1189	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2173.0	0	SC	0	2.1188	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2174.0	0	SC	0	2.1188	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2175.0	0	SC	0	2.1189	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2176.0	0	SC	0	2.1190	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2177.0	0	SC	0	2.1187	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2178.0	0	SC	0	2.1178	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2179.0	0	SC	0	2.1149	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2180.0	0	SC	0	2.1137	0	34.6403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2181.0	0	SC	0	2.1118	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2182.0	0	SC	0	2.1112	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2183.0	0	SC	0	2.1112	0	34.6403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2184.0	0	SC	0	2.1112	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2185.0	0	SC	0	2.1112	0	34.6404	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2186.0	0	SC	0	2.1106	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2187.0	0	SC	0	2.1098	0	34.6406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2188.0	0	SC	0	2.1085	0	34.6407	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2189.0	0	SC	0	2.1064	0	34.6406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2190.0	0	SC	0	2.1038	0	34.6408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2191.0	0	SC	0	2.1022	0	34.6409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2192.0	0	SC	0	2.1009	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2193.0	0	SC	0	2.0998	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2194.0	0	SC	0	2.0983	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2195.0	0	SC	0	2.0976	0	34.6409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2196.0	0	SC	0	2.0969	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2197.0	0	SC	0	2.0967	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2198.0	0	SC	0	2.0956	0	34.6411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2199.0	0	SC	0	2.0947	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2200.0	0	SC	0	2.0934	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2201.0	0	SC	0	2.0925	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2202.0	0	SC	0	2.0919	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2203.0	0	SC	0	2.0918	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2204.0	0	SC	0	2.0913	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2205.0	0	SC	0	2.0906	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2206.0	0	SC	0	2.0895	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2207.0	0	SC	0	2.0883	0	34.6414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2208.0	0	SC	0	2.0872	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2209.0	0	SC	0	2.0866	0	34.6414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2210.0	0	SC	0	2.0863	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2211.0	0	SC	0	2.0858	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2212.0	0	SC	0	2.0854	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2213.0	0	SC	0	2.0838	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2214.0	0	SC	0	2.0818	0	34.6417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2215.0	0	SC	0	2.0803	0	34.6419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2216.0	0	SC	0	2.0803	0	34.6418	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2217.0	0	SC	0	2.0802	0	34.6419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2218.0	0	SC	0	2.0801	0	34.6418	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2219.0	0	SC	0	2.0797	0	34.6419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2220.0	0	SC	0	2.0774	0	34.6420	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2221.0	0	SC	0	2.0745	0	34.6421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2222.0	0	SC	0	2.0721	0	34.6422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2223.0	0	SC	0	2.0696	0	34.6423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2224.0	0	SC	0	2.0674	0	34.6426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2225.0	0	SC	0	2.0624	0	34.6426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2226.0	0	SC	0	2.0586	0	34.6427	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2227.0	0	SC	0	2.0575	0	34.6428	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2228.0	0	SC	0	2.0567	0	34.6428	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2229.0	0	SC	0	2.0553	0	34.6428	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2230.0	0	SC	0	2.0515	0	34.6430	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2231.0	0	SC	0	2.0493	0	34.6430	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2232.0	0	SC	0	2.0461	0	34.6432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2233.0	0	SC	0	2.0424	0	34.6434	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2234.0	0	SC	0	2.0411	0	34.6435	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2235.0	0	SC	0	2.0386	0	34.6436	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2236.0	0	SC	0	2.0374	0	34.6438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2237.0	0	SC	0	2.0365	0	34.6438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2238.0	0	SC	0	2.0353	0	34.6440	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2239.0	0	SC	0	2.0351	0	34.6439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2240.0	0	SC	0	2.0340	0	34.6441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2241.0	0	SC	0	2.0340	0	34.6440	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2242.0	0	SC	0	2.0339	0	34.6441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2243.0	0	SC	0	2.0334	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2244.0	0	SC	0	2.0332	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2245.0	0	SC	0	2.0332	0	34.6440	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2246.0	0	SC	0	2.0325	0	34.6441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2247.0	0	SC	0	2.0310	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2248.0	0	SC	0	2.0306	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2249.0	0	SC	0	2.0302	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2250.0	0	SC	0	2.0300	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2251.0	0	SC	0	2.0299	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2252.0	0	SC	0	2.0300	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2253.0	0	SC	0	2.0300	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2254.0	0	SC	0	2.0299	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2255.0	0	SC	0	2.0295	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2256.0	0	SC	0	2.0294	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2257.0	0	SC	0	2.0292	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2258.0	0	SC	0	2.0291	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2259.0	0	SC	0	2.0290	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2260.0	0	SC	0	2.0290	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2261.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2262.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2263.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2264.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2265.0	0	SC	0	2.0279	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2266.0	0	SC	0	2.0271	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2267.0	0	SC	0	2.0261	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2268.0	0	SC	0	2.0250	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2269.0	0	SC	0	2.0238	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2270.0	0	SC	0	2.0181	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2271.0	0	SC	0	2.0109	0	34.6450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2272.0	0	SC	0	2.0101	0	34.6449	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2273.0	0	SC	0	2.0098	0	34.6449	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2274.0	0	SC	0	2.0091	0	34.6450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2275.0	0	SC	0	2.0070	0	34.6451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2276.0	0	SC	0	2.0019	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2277.0	0	SC	0	2.0007	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2278.0	0	SC	0	2.0005	0	34.6452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2279.0	0	SC	0	1.9994	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2280.0	0	SC	0	1.9985	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2281.0	0	SC	0	1.9980	0	34.6454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2282.0	0	SC	0	1.9977	0	34.6455	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2283.0	0	SC	0	1.9969	0	34.6456	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2284.0	0	SC	0	1.9962	0	34.6455	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2285.0	0	SC	0	1.9947	0	34.6456	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2286.0	0	SC	0	1.9923	0	34.6458	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2287.0	0	SC	0	1.9919	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2288.0	0	SC	0	1.9918	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2289.0	0	SC	0	1.9917	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2290.0	0	SC	0	1.9916	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2291.0	0	SC	0	1.9916	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2292.0	0	SC	0	1.9917	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2293.0	0	SC	0	1.9917	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2294.0	0	SC	0	1.9918	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2295.0	0	SC	0	1.9916	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2296.0	0	SC	0	1.9914	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2297.0	0	SC	0	1.9912	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2298.0	0	SC	0	1.9908	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2299.0	0	SC	0	1.9906	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2300.0	0	SC	0	1.9904	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2301.0	0	SC	0	1.9899	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2302.0	0	SC	0	1.9892	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2303.0	0	SC	0	1.9887	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2304.0	0	SC	0	1.9886	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2305.0	0	SC	0	1.9883	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2306.0	0	SC	0	1.9883	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2307.0	0	SC	0	1.9884	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2308.0	0	SC	0	1.9883	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2309.0	0	SC	0	1.9883	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2310.0	0	SC	0	1.9881	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2311.0	0	SC	0	1.9881	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2312.0	0	SC	0	1.9882	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2313.0	0	SC	0	1.9876	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2314.0	0	SC	0	1.9869	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2315.0	0	SC	0	1.9870	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2316.0	0	SC	0	1.9870	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2317.0	0	SC	0	1.9870	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2318.0	0	SC	0	1.9869	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2319.0	0	SC	0	1.9869	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2320.0	0	SC	0	1.9867	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2321.0	0	SC	0	1.9846	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2322.0	0	SC	0	1.9844	0	34.6465	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2323.0	0	SC	0	1.9832	0	34.6466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2324.0	0	SC	0	1.9820	0	34.6466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2325.0	0	SC	0	1.9807	0	34.6467	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2326.0	0	SC	0	1.9804	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2327.0	0	SC	0	1.9804	0	34.6469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2328.0	0	SC	0	1.9801	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2329.0	0	SC	0	1.9798	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2330.0	0	SC	0	1.9794	0	34.6469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2331.0	0	SC	0	1.9789	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2332.0	0	SC	0	1.9784	0	34.6469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2333.0	0	SC	0	1.9781	0	34.6470	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2334.0	0	SC	0	1.9778	0	34.6471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2335.0	0	SC	0	1.9771	0	34.6472	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2336.0	0	SC	0	1.9758	0	34.6472	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2337.0	0	SC	0	1.9743	0	34.6472	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2338.0	0	SC	0	1.9740	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2339.0	0	SC	0	1.9739	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2340.0	0	SC	0	1.9738	0	34.6474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2341.0	0	SC	0	1.9736	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2342.0	0	SC	0	1.9733	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2343.0	0	SC	0	1.9727	0	34.6474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2344.0	0	SC	0	1.9723	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2345.0	0	SC	0	1.9721	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2346.0	0	SC	0	1.9722	0	34.6474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2347.0	0	SC	0	1.9722	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2348.0	0	SC	0	1.9718	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2349.0	0	SC	0	1.9711	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2350.0	0	SC	0	1.9706	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2351.0	0	SC	0	1.9707	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2352.0	0	SC	0	1.9708	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2353.0	0	SC	0	1.9710	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2354.0	0	SC	0	1.9710	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2355.0	0	SC	0	1.9711	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2356.0	0	SC	0	1.9710	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2357.0	0	SC	0	1.9711	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2358.0	0	SC	0	1.9709	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2359.0	0	SC	0	1.9705	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2360.0	0	SC	0	1.9704	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2361.0	0	SC	0	1.9702	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2362.0	0	SC	0	1.9699	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2363.0	0	SC	0	1.9670	0	34.6481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2364.0	0	SC	0	1.9651	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2365.0	0	SC	0	1.9649	0	34.6481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2366.0	0	SC	0	1.9649	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2367.0	0	SC	0	1.9648	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2368.0	0	SC	0	1.9646	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2369.0	0	SC	0	1.9644	0	34.6483	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2370.0	0	SC	0	1.9641	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2371.0	0	SC	0	1.9638	0	34.6483	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2372.0	0	SC	0	1.9620	0	34.6484	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2373.0	0	SC	0	1.9599	0	34.6485	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2374.0	0	SC	0	1.9592	0	34.6486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2375.0	0	SC	0	1.9585	0	34.6485	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2376.0	0	SC	0	1.9580	0	34.6486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2377.0	0	SC	0	1.9572	0	34.6486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2378.0	0	SC	0	1.9561	0	34.6487	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2379.0	0	SC	0	1.9544	0	34.6488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2380.0	0	SC	0	1.9527	0	34.6488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2381.0	0	SC	0	1.9515	0	34.6489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2382.0	0	SC	0	1.9509	0	34.6491	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2383.0	0	SC	0	1.9504	0	34.6490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2384.0	0	SC	0	1.9500	0	34.6490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2385.0	0	SC	0	1.9496	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2386.0	0	SC	0	1.9494	0	34.6490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2387.0	0	SC	0	1.9494	0	34.6491	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2388.0	0	SC	0	1.9492	0	34.6491	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2389.0	0	SC	0	1.9488	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2390.0	0	SC	0	1.9482	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2391.0	0	SC	0	1.9465	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2392.0	0	SC	0	1.9430	0	34.6494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2393.0	0	SC	0	1.9413	0	34.6495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2394.0	0	SC	0	1.9396	0	34.6494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2395.0	0	SC	0	1.9373	0	34.6496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2396.0	0	SC	0	1.9349	0	34.6496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2397.0	0	SC	0	1.9331	0	34.6497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2398.0	0	SC	0	1.9300	0	34.6498	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2399.0	0	SC	0	1.9259	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2400.0	0	SC	0	1.9248	0	34.6501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2401.0	0	SC	0	1.9235	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2402.0	0	SC	0	1.9221	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2403.0	0	SC	0	1.9209	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2404.0	0	SC	0	1.9202	0	34.6503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2405.0	0	SC	0	1.9195	0	34.6503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2406.0	0	SC	0	1.9184	0	34.6504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2407.0	0	SC	0	1.9176	0	34.6505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2408.0	0	SC	0	1.9164	0	34.6506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2409.0	0	SC	0	1.9149	0	34.6506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2410.0	0	SC	0	1.9137	0	34.6507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2411.0	0	SC	0	1.9131	0	34.6507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2412.0	0	SC	0	1.9116	0	34.6507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2413.0	0	SC	0	1.9085	0	34.6510	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2414.0	0	SC	0	1.9051	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2415.0	0	SC	0	1.9047	0	34.6513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2416.0	0	SC	0	1.9042	0	34.6513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2417.0	0	SC	0	1.9040	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2418.0	0	SC	0	1.9039	0	34.6513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2419.0	0	SC	0	1.9038	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2420.0	0	SC	0	1.9038	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2421.0	0	SC	0	1.9037	0	34.6515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2422.0	0	SC	0	1.9037	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2423.0	0	SC	0	1.9020	0	34.6515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2424.0	0	SC	0	1.9025	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2425.0	0	SC	0	1.9019	0	34.6515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2426.0	0	SC	0	1.9011	0	34.6516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2427.0	0	SC	0	1.9001	0	34.6517	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2428.0	0	SC	0	1.8992	0	34.6516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2429.0	0	SC	0	1.8972	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2430.0	0	SC	0	1.8951	0	34.6516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2431.0	0	SC	0	1.8921	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2432.0	0	SC	0	1.8913	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2433.0	0	SC	0	1.8888	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2434.0	0	SC	0	1.8866	0	34.6521	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2435.0	0	SC	0	1.8849	0	34.6521	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2436.0	0	SC	0	1.8830	0	34.6522	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2437.0	0	SC	0	1.8815	0	34.6522	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2438.0	0	SC	0	1.8809	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2439.0	0	SC	0	1.8803	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2440.0	0	SC	0	1.8800	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2441.0	0	SC	0	1.8798	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2442.0	0	SC	0	1.8798	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2443.0	0	SC	0	1.8798	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2444.0	0	SC	0	1.8799	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2445.0	0	SC	0	1.8798	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2446.0	0	SC	0	1.8796	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2447.0	0	SC	0	1.8788	0	34.6526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2448.0	0	SC	0	1.8776	0	34.6526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2449.0	0	SC	0	1.8764	0	34.6527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2450.0	0	SC	0	1.8764	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2451.0	0	SC	0	1.8764	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2452.0	0	SC	0	1.8762	0	34.6527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2453.0	0	SC	0	1.8762	0	34.6527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2454.0	0	SC	0	1.8755	0	34.6528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2455.0	0	SC	0	1.8741	0	34.6528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2456.0	0	SC	0	1.8732	0	34.6529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2457.0	0	SC	0	1.8729	0	34.6529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2458.0	0	SC	0	1.8718	0	34.6529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2459.0	0	SC	0	1.8707	0	34.6528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2460.0	0	SC	0	1.8682	0	34.6531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2461.0	0	SC	0	1.8670	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2462.0	0	SC	0	1.8667	0	34.6533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2463.0	0	SC	0	1.8665	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2464.0	0	SC	0	1.8664	0	34.6530	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2465.0	0	SC	0	1.8657	0	34.6531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2466.0	0	SC	0	1.8649	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2467.0	0	SC	0	1.8641	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2468.0	0	SC	0	1.8637	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2469.0	0	SC	0	1.8634	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2470.0	0	SC	0	1.8624	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2471.0	0	SC	0	1.8614	0	34.6533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2472.0	0	SC	0	1.8608	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2473.0	0	SC	0	1.8600	0	34.6534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2474.0	0	SC	0	1.8595	0	34.6534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2475.0	0	SC	0	1.8584	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2476.0	0	SC	0	1.8570	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2477.0	0	SC	0	1.8553	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2478.0	0	SC	0	1.8543	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2479.0	0	SC	0	1.8535	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2480.0	0	SC	0	1.8526	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2481.0	0	SC	0	1.8524	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2482.0	0	SC	0	1.8522	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2483.0	0	SC	0	1.8515	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2484.0	0	SC	0	1.8514	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2485.0	0	SC	0	1.8508	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2486.0	0	SC	0	1.8503	0	34.6540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2487.0	0	SC	0	1.8480	0	34.6540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2488.0	0	SC	0	1.8459	0	34.6542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2489.0	0	SC	0	1.8445	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2490.0	0	SC	0	1.8436	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2491.0	0	SC	0	1.8430	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2492.0	0	SC	0	1.8423	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2493.0	0	SC	0	1.8416	0	34.6544	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2494.0	0	SC	0	1.8409	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2495.0	0	SC	0	1.8406	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2496.0	0	SC	0	1.8404	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2497.0	0	SC	0	1.8399	0	34.6546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2498.0	0	SC	0	1.8394	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2499.0	0	SC	0	1.8364	0	34.6547	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2500.0	0	SC	0	1.8331	0	34.6549	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2501.0	0	SC	0	1.8316	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2502.0	0	SC	0	1.8308	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2503.0	0	SC	0	1.8303	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2504.0	0	SC	0	1.8302	0	34.6551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2505.0	0	SC	0	1.8301	0	34.6551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2506.0	0	SC	0	1.8301	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2507.0	0	SC	0	1.8302	0	34.6549	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2508.0	0	SC	0	1.8300	0	34.6551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2509.0	0	SC	0	1.8291	0	34.6552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2510.0	0	SC	0	1.8279	0	34.6552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2511.0	0	SC	0	1.8255	0	34.6552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2512.0	0	SC	0	1.8239	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2513.0	0	SC	0	1.8231	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2514.0	0	SC	0	1.8226	0	34.6555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2515.0	0	SC	0	1.8219	0	34.6555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2516.0	0	SC	0	1.8212	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2517.0	0	SC	0	1.8196	0	34.6555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2518.0	0	SC	0	1.8154	0	34.6558	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2519.0	0	SC	0	1.8128	0	34.6560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2520.0	0	SC	0	1.8121	0	34.6560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2521.0	0	SC	0	1.8101	0	34.6561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2522.0	0	SC	0	1.8073	0	34.6562	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2523.0	0	SC	0	1.8070	0	34.6562	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2524.0	0	SC	0	1.8068	0	34.6563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2525.0	0	SC	0	1.8062	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2526.0	0	SC	0	1.8057	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2527.0	0	SC	0	1.8052	0	34.6563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2528.0	0	SC	0	1.8042	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2529.0	0	SC	0	1.8038	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2530.0	0	SC	0	1.8030	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2531.0	0	SC	0	1.8027	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2532.0	0	SC	0	1.8020	0	34.6565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2533.0	0	SC	0	1.8011	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2534.0	0	SC	0	1.8009	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2535.0	0	SC	0	1.8003	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2536.0	0	SC	0	1.7995	0	34.6567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2537.0	0	SC	0	1.7992	0	34.6567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2538.0	0	SC	0	1.7979	0	34.6567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2539.0	0	SC	0	1.7944	0	34.6569	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2540.0	0	SC	0	1.7938	0	34.6571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2541.0	0	SC	0	1.7921	0	34.6571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2542.0	0	SC	0	1.7903	0	34.6574	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2543.0	0	SC	0	1.7898	0	34.6573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2544.0	0	SC	0	1.7897	0	34.6573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2545.0	0	SC	0	1.7895	0	34.6572	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2546.0	0	SC	0	1.7875	0	34.6573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2547.0	0	SC	0	1.7858	0	34.6574	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2548.0	0	SC	0	1.7850	0	34.6576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2549.0	0	SC	0	1.7838	0	34.6577	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2550.0	0	SC	0	1.7832	0	34.6578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2551.0	0	SC	0	1.7817	0	34.6578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2552.0	0	SC	0	1.7802	0	34.6578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2553.0	0	SC	0	1.7781	0	34.6580	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2554.0	0	SC	0	1.7751	0	34.6581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2555.0	0	SC	0	1.7739	0	34.6581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2556.0	0	SC	0	1.7724	0	34.6582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2557.0	0	SC	0	1.7716	0	34.6582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2558.0	0	SC	0	1.7714	0	34.6582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2559.0	0	SC	0	1.7710	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2560.0	0	SC	0	1.7700	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2561.0	0	SC	0	1.7678	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2562.0	0	SC	0	1.7666	0	34.6586	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2563.0	0	SC	0	1.7654	0	34.6586	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2564.0	0	SC	0	1.7645	0	34.6588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2565.0	0	SC	0	1.7642	0	34.6587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2566.0	0	SC	0	1.7640	0	34.6587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2567.0	0	SC	0	1.7640	0	34.6587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2568.0	0	SC	0	1.7639	0	34.6589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2569.0	0	SC	0	1.7640	0	34.6588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2570.0	0	SC	0	1.7641	0	34.6588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2571.0	0	SC	0	1.7637	0	34.6589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2572.0	0	SC	0	1.7633	0	34.6589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2573.0	0	SC	0	1.7619	0	34.6590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2574.0	0	SC	0	1.7605	0	34.6590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2575.0	0	SC	0	1.7581	0	34.6592	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2576.0	0	SC	0	1.7548	0	34.6593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2577.0	0	SC	0	1.7528	0	34.6593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2578.0	0	SC	0	1.7524	0	34.6594	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2579.0	0	SC	0	1.7519	0	34.6595	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2580.0	0	SC	0	1.7513	0	34.6597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2581.0	0	SC	0	1.7511	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2582.0	0	SC	0	1.7508	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2583.0	0	SC	0	1.7504	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2584.0	0	SC	0	1.7503	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2585.0	0	SC	0	1.7501	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2586.0	0	SC	0	1.7493	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2587.0	0	SC	0	1.7488	0	34.6597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2588.0	0	SC	0	1.7482	0	34.6599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2589.0	0	SC	0	1.7462	0	34.6599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2590.0	0	SC	0	1.7440	0	34.6599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2591.0	0	SC	0	1.7427	0	34.6601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2592.0	0	SC	0	1.7410	0	34.6601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2593.0	0	SC	0	1.7403	0	34.6601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2594.0	0	SC	0	1.7395	0	34.6602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2595.0	0	SC	0	1.7387	0	34.6602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2596.0	0	SC	0	1.7367	0	34.6602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2597.0	0	SC	0	1.7332	0	34.6604	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2598.0	0	SC	0	1.7304	0	34.6607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2599.0	0	SC	0	1.7294	0	34.6607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2600.0	0	SC	0	1.7289	0	34.6607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2601.0	0	SC	0	1.7282	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2602.0	0	SC	0	1.7279	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2603.0	0	SC	0	1.7278	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2604.0	0	SC	0	1.7273	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2605.0	0	SC	0	1.7270	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2606.0	0	SC	0	1.7271	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2607.0	0	SC	0	1.7271	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2608.0	0	SC	0	1.7261	0	34.6611	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2609.0	0	SC	0	1.7246	0	34.6611	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2610.0	0	SC	0	1.7237	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2611.0	0	SC	0	1.7231	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2612.0	0	SC	0	1.7224	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2613.0	0	SC	0	1.7223	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2614.0	0	SC	0	1.7223	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2615.0	0	SC	0	1.7223	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2616.0	0	SC	0	1.7220	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2617.0	0	SC	0	1.7220	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2618.0	0	SC	0	1.7220	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2619.0	0	SC	0	1.7219	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2620.0	0	SC	0	1.7214	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2621.0	0	SC	0	1.7207	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2622.0	0	SC	0	1.7202	0	34.6616	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2623.0	0	SC	0	1.7195	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2624.0	0	SC	0	1.7188	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2625.0	0	SC	0	1.7171	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2626.0	0	SC	0	1.7165	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2627.0	0	SC	0	1.7163	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2628.0	0	SC	0	1.7147	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2629.0	0	SC	0	1.7142	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2630.0	0	SC	0	1.7137	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2631.0	0	SC	0	1.7128	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2632.0	0	SC	0	1.7128	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2633.0	0	SC	0	1.7128	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2634.0	0	SC	0	1.7125	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2635.0	0	SC	0	1.7122	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2636.0	0	SC	0	1.7117	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2637.0	0	SC	0	1.7110	0	34.6620	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2638.0	0	SC	0	1.7108	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2639.0	0	SC	0	1.7105	0	34.6620	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2640.0	0	SC	0	1.7098	0	34.6621	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2641.0	0	SC	0	1.7092	0	34.6621	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2642.0	0	SC	0	1.7084	0	34.6622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2643.0	0	SC	0	1.7077	0	34.6622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2644.0	0	SC	0	1.7070	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2645.0	0	SC	0	1.7063	0	34.6622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2646.0	0	SC	0	1.7060	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2647.0	0	SC	0	1.7058	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2648.0	0	SC	0	1.7050	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2649.0	0	SC	0	1.7040	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2650.0	0	SC	0	1.7029	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2651.0	0	SC	0	1.7027	0	34.6624	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2652.0	0	SC	0	1.7022	0	34.6625	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2653.0	0	SC	0	1.7020	0	34.6624	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2654.0	0	SC	0	1.7015	0	34.6625	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2655.0	0	SC	0	1.7013	0	34.6626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2656.0	0	SC	0	1.7011	0	34.6626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2657.0	0	SC	0	1.7004	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2658.0	0	SC	0	1.6998	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2659.0	0	SC	0	1.6990	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2660.0	0	SC	0	1.6986	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2661.0	0	SC	0	1.6982	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2662.0	0	SC	0	1.6981	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2663.0	0	SC	0	1.6980	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2664.0	0	SC	0	1.6978	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2665.0	0	SC	0	1.6977	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2666.0	0	SC	0	1.6976	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2667.0	0	SC	0	1.6973	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2668.0	0	SC	0	1.6967	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2669.0	0	SC	0	1.6964	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2670.0	0	SC	0	1.6961	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2671.0	0	SC	0	1.6960	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2672.0	0	SC	0	1.6958	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2673.0	0	SC	0	1.6957	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2674.0	0	SC	0	1.6957	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2675.0	0	SC	0	1.6955	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2676.0	0	SC	0	1.6952	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2677.0	0	SC	0	1.6948	0	34.6632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2678.0	0	SC	0	1.6939	0	34.6632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2679.0	0	SC	0	1.6921	0	34.6633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2680.0	0	SC	0	1.6911	0	34.6633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2681.0	0	SC	0	1.6864	0	34.6635	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2682.0	0	SC	0	1.6829	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2683.0	0	SC	0	1.6824	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2684.0	0	SC	0	1.6816	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2685.0	0	SC	0	1.6810	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2686.0	0	SC	0	1.6804	0	34.6639	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2687.0	0	SC	0	1.6801	0	34.6640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2688.0	0	SC	0	1.6800	0	34.6640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2689.0	0	SC	0	1.6800	0	34.6640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2690.0	0	SC	0	1.6797	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2691.0	0	SC	0	1.6794	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2692.0	0	SC	0	1.6795	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2693.0	0	SC	0	1.6795	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2694.0	0	SC	0	1.6792	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2695.0	0	SC	0	1.6792	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2696.0	0	SC	0	1.6792	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2697.0	0	SC	0	1.6793	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2698.0	0	SC	0	1.6791	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2699.0	0	SC	0	1.6791	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2700.0	0	SC	0	1.6793	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2701.0	0	SC	0	1.6791	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2702.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2703.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2704.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2705.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2706.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2707.0	0	SC	0	1.6787	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2708.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2709.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2710.0	0	SC	0	1.6789	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2711.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2712.0	0	SC	0	1.6789	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2713.0	0	SC	0	1.6787	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2714.0	0	SC	0	1.6788	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2715.0	0	SC	0	1.6789	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2716.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2717.0	0	SC	0	1.6785	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2718.0	0	SC	0	1.6786	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2719.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2720.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2721.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2722.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2723.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2724.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2725.0	0	SC	0	1.6786	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2726.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2727.0	0	SC	0	1.6786	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2728.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2729.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2730.0	0	SC	0	1.6786	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2731.0	0	SC	0	1.6786	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2732.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2733.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2734.0	0	SC	0	1.6784	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2735.0	0	SC	0	1.6784	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2736.0	0	SC	0	1.6781	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2737.0	0	SC	0	1.6780	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2738.0	0	SC	0	1.6781	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2739.0	0	SC	0	1.6782	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2740.0	0	SC	0	1.6780	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2741.0	0	SC	0	1.6779	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2742.0	0	SC	0	1.6777	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2743.0	0	SC	0	1.6776	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2744.0	0	SC	0	1.6776	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2745.0	0	SC	0	1.6775	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2746.0	0	SC	0	1.6775	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2747.0	0	SC	0	1.6772	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2748.0	0	SC	0	1.6771	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2749.0	0	SC	0	1.6768	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2750.0	0	SC	0	1.6764	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2751.0	0	SC	0	1.6762	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2752.0	0	SC	0	1.6762	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2753.0	0	SC	0	1.6760	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2754.0	0	SC	0	1.6757	0	34.6646	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2755.0	0	SC	0	1.6750	0	34.6646	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2756.0	0	SC	0	1.6738	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2757.0	0	SC	0	1.6724	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2758.0	0	SC	0	1.6718	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2759.0	0	SC	0	1.6712	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2760.0	0	SC	0	1.6708	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2761.0	0	SC	0	1.6694	0	34.6648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2762.0	0	SC	0	1.6668	0	34.6650	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2763.0	0	SC	0	1.6658	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2764.0	0	SC	0	1.6655	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2765.0	0	SC	0	1.6652	0	34.6650	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2766.0	0	SC	0	1.6649	0	34.6649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2767.0	0	SC	0	1.6645	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2768.0	0	SC	0	1.6641	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2769.0	0	SC	0	1.6639	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2770.0	0	SC	0	1.6638	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2771.0	0	SC	0	1.6638	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2772.0	0	SC	0	1.6636	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2773.0	0	SC	0	1.6636	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2774.0	0	SC	0	1.6637	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2775.0	0	SC	0	1.6636	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2776.0	0	SC	0	1.6636	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2777.0	0	SC	0	1.6636	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2778.0	0	SC	0	1.6634	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2779.0	0	SC	0	1.6632	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2780.0	0	SC	0	1.6630	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2781.0	0	SC	0	1.6626	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2782.0	0	SC	0	1.6623	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2783.0	0	SC	0	1.6622	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2784.0	0	SC	0	1.6622	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2785.0	0	SC	0	1.6619	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2786.0	0	SC	0	1.6619	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2787.0	0	SC	0	1.6619	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2788.0	0	SC	0	1.6619	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2789.0	0	SC	0	1.6620	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2790.0	0	SC	0	1.6621	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2791.0	0	SC	0	1.6618	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2792.0	0	SC	0	1.6617	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2793.0	0	SC	0	1.6613	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2794.0	0	SC	0	1.6610	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2795.0	0	SC	0	1.6610	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2796.0	0	SC	0	1.6607	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2797.0	0	SC	0	1.6604	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2798.0	0	SC	0	1.6604	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2799.0	0	SC	0	1.6605	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2800.0	0	SC	0	1.6603	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2801.0	0	SC	0	1.6599	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2802.0	0	SC	0	1.6597	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2803.0	0	SC	0	1.6597	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2804.0	0	SC	0	1.6596	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2805.0	0	SC	0	1.6596	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2806.0	0	SC	0	1.6595	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2807.0	0	SC	0	1.6596	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2808.0	0	SC	0	1.6596	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2809.0	0	SC	0	1.6596	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2810.0	0	SC	0	1.6595	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2811.0	0	SC	0	1.6593	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2812.0	0	SC	0	1.6591	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2813.0	0	SC	0	1.6591	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2814.0	0	SC	0	1.6584	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2815.0	0	SC	0	1.6576	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2816.0	0	SC	0	1.6566	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2817.0	0	SC	0	1.6556	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2818.0	0	SC	0	1.6535	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2819.0	0	SC	0	1.6529	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2820.0	0	SC	0	1.6527	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2821.0	0	SC	0	1.6526	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2822.0	0	SC	0	1.6523	0	34.6662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2823.0	0	SC	0	1.6516	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2824.0	0	SC	0	1.6512	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2825.0	0	SC	0	1.6510	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2826.0	0	SC	0	1.6496	0	34.6662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2827.0	0	SC	0	1.6483	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2828.0	0	SC	0	1.6478	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2829.0	0	SC	0	1.6472	0	34.6665	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2830.0	0	SC	0	1.6460	0	34.6664	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2831.0	0	SC	0	1.6446	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2832.0	0	SC	0	1.6432	0	34.6666	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2833.0	0	SC	0	1.6426	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2834.0	0	SC	0	1.6420	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2835.0	0	SC	0	1.6421	0	34.6668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2836.0	0	SC	0	1.6418	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2837.0	0	SC	0	1.6417	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2838.0	0	SC	0	1.6416	0	34.6668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2839.0	0	SC	0	1.6411	0	34.6668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2840.0	0	SC	0	1.6407	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2841.0	0	SC	0	1.6404	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2842.0	0	SC	0	1.6401	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2843.0	0	SC	0	1.6399	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2844.0	0	SC	0	1.6399	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2845.0	0	SC	0	1.6399	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2846.0	0	SC	0	1.6399	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2847.0	0	SC	0	1.6399	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2848.0	0	SC	0	1.6398	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2849.0	0	SC	0	1.6398	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2850.0	0	SC	0	1.6399	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2851.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2852.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2853.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2854.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2855.0	0	SC	0	1.6400	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2856.0	0	SC	0	1.6401	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2857.0	0	SC	0	1.6400	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2858.0	0	SC	0	1.6401	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2859.0	0	SC	0	1.6399	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2860.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2861.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2862.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2863.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2864.0	0	SC	0	1.6400	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2865.0	0	SC	0	1.6399	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2866.0	0	SC	0	1.6400	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2867.0	0	SC	0	1.6400	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2868.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2869.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2870.0	0	SC	0	1.6398	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2871.0	0	SC	0	1.6396	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2872.0	0	SC	0	1.6394	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2873.0	0	SC	0	1.6394	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2874.0	0	SC	0	1.6392	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2875.0	0	SC	0	1.6391	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2876.0	0	SC	0	1.6387	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2877.0	0	SC	0	1.6383	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2878.0	0	SC	0	1.6381	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2879.0	0	SC	0	1.6380	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2880.0	0	SC	0	1.6379	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2881.0	0	SC	0	1.6378	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2882.0	0	SC	0	1.6377	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2883.0	0	SC	0	1.6377	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2884.0	0	SC	0	1.6375	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2885.0	0	SC	0	1.6374	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2886.0	0	SC	0	1.6371	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2887.0	0	SC	0	1.6368	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2888.0	0	SC	0	1.6364	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2889.0	0	SC	0	1.6360	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2890.0	0	SC	0	1.6358	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2891.0	0	SC	0	1.6349	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2892.0	0	SC	0	1.6347	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2893.0	0	SC	0	1.6341	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2894.0	0	SC	0	1.6337	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2895.0	0	SC	0	1.6330	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2896.0	0	SC	0	1.6328	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2897.0	0	SC	0	1.6328	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2898.0	0	SC	0	1.6328	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2899.0	0	SC	0	1.6328	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2900.0	0	SC	0	1.6326	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2901.0	0	SC	0	1.6324	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2902.0	0	SC	0	1.6320	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2903.0	0	SC	0	1.6316	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2904.0	0	SC	0	1.6311	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2905.0	0	SC	0	1.6307	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2906.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2907.0	0	SC	0	1.6305	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2908.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2909.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2910.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2911.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2912.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2913.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2914.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2915.0	0	SC	0	1.6309	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2916.0	0	SC	0	1.6307	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2917.0	0	SC	0	1.6309	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2918.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2919.0	0	SC	0	1.6307	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2920.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2921.0	0	SC	0	1.6303	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2922.0	0	SC	0	1.6303	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2923.0	0	SC	0	1.6303	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2924.0	0	SC	0	1.6302	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2925.0	0	SC	0	1.6302	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2926.0	0	SC	0	1.6302	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2927.0	0	SC	0	1.6300	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2928.0	0	SC	0	1.6297	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2929.0	0	SC	0	1.6292	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2930.0	0	SC	0	1.6288	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2931.0	0	SC	0	1.6288	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2932.0	0	SC	0	1.6288	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2933.0	0	SC	0	1.6288	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2934.0	0	SC	0	1.6288	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2935.0	0	SC	0	1.6284	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2936.0	0	SC	0	1.6277	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2937.0	0	SC	0	1.6273	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2938.0	0	SC	0	1.6270	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2939.0	0	SC	0	1.6265	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2940.0	0	SC	0	1.6263	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2941.0	0	SC	0	1.6259	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2942.0	0	SC	0	1.6255	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2943.0	0	SC	0	1.6254	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2944.0	0	SC	0	1.6253	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2945.0	0	SC	0	1.6252	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2946.0	0	SC	0	1.6239	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2947.0	0	SC	0	1.6221	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2948.0	0	SC	0	1.6220	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2949.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2950.0	0	SC	0	1.6216	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2951.0	0	SC	0	1.6216	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2952.0	0	SC	0	1.6218	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2953.0	0	SC	0	1.6219	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2954.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2955.0	0	SC	0	1.6219	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2956.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2957.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2958.0	0	SC	0	1.6219	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2959.0	0	SC	0	1.6220	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2960.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2961.0	0	SC	0	1.6221	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2962.0	0	SC	0	1.6221	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2963.0	0	SC	0	1.6219	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2964.0	0	SC	0	1.6220	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2965.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2966.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2967.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2968.0	0	SC	0	1.6221	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2969.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2970.0	0	SC	0	1.6221	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2971.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2972.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2973.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2974.0	0	SC	0	1.6218	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2975.0	0	SC	0	1.6215	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2976.0	0	SC	0	1.6212	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2977.0	0	SC	0	1.6211	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2978.0	0	SC	0	1.6206	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2979.0	0	SC	0	1.6199	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2980.0	0	SC	0	1.6185	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2981.0	0	SC	0	1.6178	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2982.0	0	SC	0	1.6177	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2983.0	0	SC	0	1.6175	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2984.0	0	SC	0	1.6174	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2985.0	0	SC	0	1.6170	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2986.0	0	SC	0	1.6170	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2987.0	0	SC	0	1.6170	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2988.0	0	SC	0	1.6168	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2989.0	0	SC	0	1.6162	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2990.0	0	SC	0	1.6158	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2991.0	0	SC	0	1.6150	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2992.0	0	SC	0	1.6140	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2993.0	0	SC	0	1.6138	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2994.0	0	SC	0	1.6134	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2995.0	0	SC	0	1.6134	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2996.0	0	SC	0	1.6134	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2997.0	0	SC	0	1.6135	0	34.6694	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2998.0	0	SC	0	1.6135	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2999.0	0	SC	0	1.6132	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3000.0	0	SC	0	1.6126	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3001.0	0	SC	0	1.6122	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3002.0	0	SC	0	1.6116	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3003.0	0	SC	0	1.6109	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3004.0	0	SC	0	1.6098	0	34.6696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3005.0	0	SC	0	1.6089	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3006.0	0	SC	0	1.6088	0	34.6696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3007.0	0	SC	0	1.6086	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3008.0	0	SC	0	1.6082	0	34.6697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3009.0	0	SC	0	1.6080	0	34.6697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3010.0	0	SC	0	1.6073	0	34.6696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3011.0	0	SC	0	1.6070	0	34.6698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3012.0	0	SC	0	1.6068	0	34.6697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3013.0	0	SC	0	1.6061	0	34.6699	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3014.0	0	SC	0	1.6036	0	34.6700	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3015.0	0	SC	0	1.6018	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3016.0	0	SC	0	1.6015	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3017.0	0	SC	0	1.6009	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3018.0	0	SC	0	1.6009	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3019.0	0	SC	0	1.6010	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3020.0	0	SC	0	1.6008	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3021.0	0	SC	0	1.6006	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3022.0	0	SC	0	1.6006	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3023.0	0	SC	0	1.6006	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3024.0	0	SC	0	1.6004	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3025.0	0	SC	0	1.6000	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3026.0	0	SC	0	1.5999	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3027.0	0	SC	0	1.5998	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3028.0	0	SC	0	1.5996	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3029.0	0	SC	0	1.5995	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3030.0	0	SC	0	1.5988	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3031.0	0	SC	0	1.5973	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3032.0	0	SC	0	1.5967	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3033.0	0	SC	0	1.5964	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3034.0	0	SC	0	1.5960	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3035.0	0	SC	0	1.5960	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3036.0	0	SC	0	1.5958	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3037.0	0	SC	0	1.5956	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3038.0	0	SC	0	1.5956	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3039.0	0	SC	0	1.5955	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3040.0	0	SC	0	1.5950	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3041.0	0	SC	0	1.5943	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3042.0	0	SC	0	1.5939	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3043.0	0	SC	0	1.5937	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3044.0	0	SC	0	1.5934	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3045.0	0	SC	0	1.5934	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3046.0	0	SC	0	1.5933	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3047.0	0	SC	0	1.5931	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3048.0	0	SC	0	1.5928	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3049.0	0	SC	0	1.5928	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3050.0	0	SC	0	1.5926	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3051.0	0	SC	0	1.5926	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3052.0	0	SC	0	1.5924	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3053.0	0	SC	0	1.5919	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3054.0	0	SC	0	1.5911	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3055.0	0	SC	0	1.5909	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3056.0	0	SC	0	1.5907	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3057.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3058.0	0	SC	0	1.5899	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3059.0	0	SC	0	1.5899	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3060.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3061.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3062.0	0	SC	0	1.5901	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3063.0	0	SC	0	1.5901	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3064.0	0	SC	0	1.5901	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3065.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3066.0	0	SC	0	1.5903	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3067.0	0	SC	0	1.5899	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3068.0	0	SC	0	1.5899	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3069.0	0	SC	0	1.5897	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3070.0	0	SC	0	1.5889	0	34.6712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3071.0	0	SC	0	1.5888	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3072.0	0	SC	0	1.5882	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3073.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3074.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3075.0	0	SC	0	1.5879	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3076.0	0	SC	0	1.5879	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3077.0	0	SC	0	1.5880	0	34.6712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3078.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3079.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3080.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3081.0	0	SC	0	1.5880	0	34.6712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3082.0	0	SC	0	1.5878	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3083.0	0	SC	0	1.5875	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3084.0	0	SC	0	1.5873	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3085.0	0	SC	0	1.5872	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3086.0	0	SC	0	1.5872	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3087.0	0	SC	0	1.5871	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3088.0	0	SC	0	1.5872	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3089.0	0	SC	0	1.5871	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3090.0	0	SC	0	1.5871	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3091.0	0	SC	0	1.5872	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3092.0	0	SC	0	1.5872	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3093.0	0	SC	0	1.5868	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3094.0	0	SC	0	1.5868	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3095.0	0	SC	0	1.5867	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3096.0	0	SC	0	1.5866	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3097.0	0	SC	0	1.5866	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3098.0	0	SC	0	1.5865	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3099.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3100.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3101.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3102.0	0	SC	0	1.5865	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3103.0	0	SC	0	1.5865	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3104.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3105.0	0	SC	0	1.5861	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3106.0	0	SC	0	1.5850	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3107.0	0	SC	0	1.5835	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3108.0	0	SC	0	1.5833	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3109.0	0	SC	0	1.5835	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3110.0	0	SC	0	1.5833	0	34.6717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3111.0	0	SC	0	1.5832	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3112.0	0	SC	0	1.5832	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3113.0	0	SC	0	1.5831	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3114.0	0	SC	0	1.5831	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3115.0	0	SC	0	1.5833	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3116.0	0	SC	0	1.5831	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3117.0	0	SC	0	1.5830	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3118.0	0	SC	0	1.5819	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3119.0	0	SC	0	1.5804	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3120.0	0	SC	0	1.5806	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3121.0	0	SC	0	1.5800	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3122.0	0	SC	0	1.5783	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3123.0	0	SC	0	1.5781	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3124.0	0	SC	0	1.5781	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3125.0	0	SC	0	1.5781	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3126.0	0	SC	0	1.5783	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3127.0	0	SC	0	1.5783	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3128.0	0	SC	0	1.5783	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3129.0	0	SC	0	1.5779	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3130.0	0	SC	0	1.5768	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3131.0	0	SC	0	1.5767	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3132.0	0	SC	0	1.5768	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3133.0	0	SC	0	1.5766	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3134.0	0	SC	0	1.5767	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3135.0	0	SC	0	1.5766	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3136.0	0	SC	0	1.5764	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3137.0	0	SC	0	1.5764	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3138.0	0	SC	0	1.5762	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3139.0	0	SC	0	1.5764	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3140.0	0	SC	0	1.5762	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3141.0	0	SC	0	1.5762	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3142.0	0	SC	0	1.5758	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3143.0	0	SC	0	1.5757	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3144.0	0	SC	0	1.5757	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3145.0	0	SC	0	1.5757	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3146.0	0	SC	0	1.5753	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3147.0	0	SC	0	1.5751	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3148.0	0	SC	0	1.5748	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3149.0	0	SC	0	1.5743	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3150.0	0	SC	0	1.5737	0	34.6726	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3151.0	0	SC	0	1.5726	0	34.6727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3152.0	0	SC	0	1.5722	0	34.6726	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3153.0	0	SC	0	1.5718	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3154.0	0	SC	0	1.5718	0	34.6727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3155.0	0	SC	0	1.5717	0	34.6727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3156.0	0	SC	0	1.5711	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3157.0	0	SC	0	1.5710	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3158.0	0	SC	0	1.5710	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3159.0	0	SC	0	1.5709	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3160.0	0	SC	0	1.5706	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3161.0	0	SC	0	1.5703	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3162.0	0	SC	0	1.5701	0	34.6729	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3163.0	0	SC	0	1.5695	0	34.6729	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3164.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3165.0	0	SC	0	1.5692	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3166.0	0	SC	0	1.5692	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3167.0	0	SC	0	1.5692	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3168.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3169.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3170.0	0	SC	0	1.5693	0	34.6729	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3171.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3172.0	0	SC	0	1.5693	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3173.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3174.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3175.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3176.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3177.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3178.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3179.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3180.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3181.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3182.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3183.0	0	SC	0	1.5694	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3184.0	0	SC	0	1.5695	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3185.0	0	SC	0	1.5695	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3186.0	0	SC	0	1.5697	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3187.0	0	SC	0	1.5697	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3188.0	0	SC	0	1.5699	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3189.0	0	SC	0	1.5699	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3190.0	0	SC	0	1.5699	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3191.0	0	SC	0	1.5696	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3192.0	0	SC	0	1.5689	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3193.0	0	SC	0	1.5685	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3194.0	0	SC	0	1.5684	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3195.0	0	SC	0	1.5682	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3196.0	0	SC	0	1.5682	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3197.0	0	SC	0	1.5678	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3198.0	0	SC	0	1.5678	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3199.0	0	SC	0	1.5675	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3200.0	0	SC	0	1.5670	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3201.0	0	SC	0	1.5670	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3202.0	0	SC	0	1.5669	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3203.0	0	SC	0	1.5669	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3204.0	0	SC	0	1.5667	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3205.0	0	SC	0	1.5667	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3206.0	0	SC	0	1.5666	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3207.0	0	SC	0	1.5666	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3208.0	0	SC	0	1.5665	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3209.0	0	SC	0	1.5663	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3210.0	0	SC	0	1.5661	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3211.0	0	SC	0	1.5659	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3212.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3213.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3214.0	0	SC	0	1.5655	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3215.0	0	SC	0	1.5655	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3216.0	0	SC	0	1.5656	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3217.0	0	SC	0	1.5654	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3218.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3219.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3220.0	0	SC	0	1.5654	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3221.0	0	SC	0	1.5654	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3222.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3223.0	0	SC	0	1.5656	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3224.0	0	SC	0	1.5657	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3225.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3226.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3227.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3228.0	0	SC	0	1.5659	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3229.0	0	SC	0	1.5659	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3230.0	0	SC	0	1.5661	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3231.0	0	SC	0	1.5661	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3232.0	0	SC	0	1.5663	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3233.0	0	SC	0	1.5663	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3234.0	0	SC	0	1.5665	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3235.0	0	SC	0	1.5666	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3236.0	0	SC	0	1.5667	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3237.0	0	SC	0	1.5667	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3238.0	0	SC	0	1.5666	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3239.0	0	SC	0	1.5667	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3240.0	0	SC	0	1.5668	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3241.0	0	SC	0	1.5669	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3242.0	0	SC	0	1.5670	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3243.0	0	SC	0	1.5671	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3244.0	0	SC	0	1.5672	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3245.0	0	SC	0	1.5673	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3246.0	0	SC	0	1.5674	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3247.0	0	SC	0	1.5675	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3248.0	0	SC	0	1.5676	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3249.0	0	SC	0	1.5677	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3250.0	0	SC	0	1.5680	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3251.0	0	SC	0	1.5680	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3252.0	0	SC	0	1.5680	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3253.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3254.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3255.0	0	SC	0	1.5684	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3256.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3257.0	0	SC	0	1.5682	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3258.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3259.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3260.0	0	SC	0	1.5674	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3261.0	0	SC	0	1.5669	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3262.0	0	SC	0	1.5674	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3263.0	0	SC	0	1.5666	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3264.0	0	SC	0	1.5659	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3265.0	0	SC	0	1.5659	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3266.0	0	SC	0	1.5659	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3267.0	0	SC	0	1.5659	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3268.0	0	SC	0	1.5659	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3269.0	0	SC	0	1.5655	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3270.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3271.0	0	SC	0	1.5655	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3272.0	0	SC	0	1.5657	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3273.0	0	SC	0	1.5657	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3274.0	0	SC	0	1.5657	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3275.0	0	SC	0	1.5657	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3276.0	0	SC	0	1.5650	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3277.0	0	SC	0	1.5648	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3278.0	0	SC	0	1.5648	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3279.0	0	SC	0	1.5649	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3280.0	0	SC	0	1.5649	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3281.0	0	SC	0	1.5650	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3282.0	0	SC	0	1.5651	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3283.0	0	SC	0	1.5652	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3284.0	0	SC	0	1.5653	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3285.0	0	SC	0	1.5653	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3286.0	0	SC	0	1.5653	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3287.0	0	SC	0	1.5650	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3288.0	0	SC	0	1.5646	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3289.0	0	SC	0	1.5645	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3290.0	0	SC	0	1.5646	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3291.0	0	SC	0	1.5646	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3292.0	0	SC	0	1.5648	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3293.0	0	SC	0	1.5649	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3294.0	0	SC	0	1.5649	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3295.0	0	SC	0	1.5650	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3296.0	0	SC	0	1.5651	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3297.0	0	SC	0	1.5651	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3298.0	0	SC	0	1.5651	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3299.0	0	SC	0	1.5651	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3300.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3301.0	0	SC	0	1.5653	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3302.0	0	SC	0	1.5654	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3303.0	0	SC	0	1.5654	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3304.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3305.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3306.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3307.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3308.0	0	SC	0	1.5652	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3309.0	0	SC	0	1.5653	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3310.0	0	SC	0	1.5653	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3311.0	0	SC	0	1.5654	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3312.0	0	SC	0	1.5656	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3313.0	0	SC	0	1.5657	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3314.0	0	SC	0	1.5657	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3315.0	0	SC	0	1.5657	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3316.0	0	SC	0	1.5659	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3317.0	0	SC	0	1.5659	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3318.0	0	SC	0	1.5659	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3319.0	0	SC	0	1.5659	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3320.0	0	SC	0	1.5657	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3321.0	0	SC	0	1.5655	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3322.0	0	SC	0	1.5654	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3323.0	0	SC	0	1.5653	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3324.0	0	SC	0	1.5652	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3325.0	0	SC	0	1.5649	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3326.0	0	SC	0	1.5646	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3327.0	0	SC	0	1.5644	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3328.0	0	SC	0	1.5640	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3329.0	0	SC	0	1.5640	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3330.0	0	SC	0	1.5640	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3331.0	0	SC	0	1.5642	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3332.0	0	SC	0	1.5642	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3333.0	0	SC	0	1.5644	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3334.0	0	SC	0	1.5644	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3335.0	0	SC	0	1.5642	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3336.0	0	SC	0	1.5642	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3337.0	0	SC	0	1.5642	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3338.0	0	SC	0	1.5644	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3339.0	0	SC	0	1.5644	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3340.0	0	SC	0	1.5645	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3341.0	0	SC	0	1.5646	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3342.0	0	SC	0	1.5645	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3343.0	0	SC	0	1.5646	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3344.0	0	SC	0	1.5646	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3345.0	0	SC	0	1.5647	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3346.0	0	SC	0	1.5646	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3347.0	0	SC	0	1.5647	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3348.0	0	SC	0	1.5646	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3349.0	0	SC	0	1.5647	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3350.0	0	SC	0	1.5648	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3351.0	0	SC	0	1.5648	0	34.6747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3352.0	0	SC	0	1.5649	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3353.0	0	SC	0	1.5649	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3354.0	0	SC	0	1.5650	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3355.0	0	SC	0	1.5650	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3356.0	0	SC	0	1.5650	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3357.0	0	SC	0	1.5649	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3358.0	0	SC	0	1.5642	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3359.0	0	SC	0	1.5637	0	34.6747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3360.0	0	SC	0	1.5633	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3361.0	0	SC	0	1.5628	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3362.0	0	SC	0	1.5626	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3363.0	0	SC	0	1.5626	0	34.6747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3364.0	0	SC	0	1.5625	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3365.0	0	SC	0	1.5617	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3366.0	0	SC	0	1.5607	0	34.6749	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3367.0	0	SC	0	1.5600	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3368.0	0	SC	0	1.5596	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3369.0	0	SC	0	1.5593	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3370.0	0	SC	0	1.5591	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3371.0	0	SC	0	1.5591	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3372.0	0	SC	0	1.5589	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3373.0	0	SC	0	1.5588	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3374.0	0	SC	0	1.5585	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3375.0	0	SC	0	1.5585	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3376.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3377.0	0	SC	0	1.5584	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3378.0	0	SC	0	1.5584	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3379.0	0	SC	0	1.5584	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3380.0	0	SC	0	1.5585	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3381.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3382.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3383.0	0	SC	0	1.5587	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3384.0	0	SC	0	1.5587	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3385.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3386.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3387.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3388.0	0	SC	0	1.5581	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3389.0	0	SC	0	1.5581	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3390.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3391.0	0	SC	0	1.5583	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3392.0	0	SC	0	1.5581	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3393.0	0	SC	0	1.5577	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3394.0	0	SC	0	1.5570	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3395.0	0	SC	0	1.5564	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3396.0	0	SC	0	1.5560	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3397.0	0	SC	0	1.5558	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3398.0	0	SC	0	1.5560	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3399.0	0	SC	0	1.5560	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3400.0	0	SC	0	1.5560	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3401.0	0	SC	0	1.5560	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3402.0	0	SC	0	1.5560	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3403.0	0	SC	0	1.5562	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3404.0	0	SC	0	1.5562	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3405.0	0	SC	0	1.5564	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3406.0	0	SC	0	1.5564	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3407.0	0	SC	0	1.5564	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3408.0	0	SC	0	1.5564	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3409.0	0	SC	0	1.5565	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3410.0	0	SC	0	1.5565	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3411.0	0	SC	0	1.5564	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3412.0	0	SC	0	1.5562	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3413.0	0	SC	0	1.5562	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3414.0	0	SC	0	1.5560	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3415.0	0	SC	0	1.5558	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3416.0	0	SC	0	1.5553	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3417.0	0	SC	0	1.5552	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3418.0	0	SC	0	1.5545	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3419.0	0	SC	0	1.5544	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3420.0	0	SC	0	1.5545	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3421.0	0	SC	0	1.5545	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3422.0	0	SC	0	1.5545	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3423.0	0	SC	0	1.5545	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3424.0	0	SC	0	1.5544	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3425.0	0	SC	0	1.5543	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3426.0	0	SC	0	1.5543	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3427.0	0	SC	0	1.5543	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3428.0	0	SC	0	1.5543	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3429.0	0	SC	0	1.5541	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3430.0	0	SC	0	1.5539	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3431.0	0	SC	0	1.5539	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3432.0	0	SC	0	1.5536	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3433.0	0	SC	0	1.5534	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3434.0	0	SC	0	1.5533	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3435.0	0	SC	0	1.5533	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3436.0	0	SC	0	1.5533	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3437.0	0	SC	0	1.5534	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3438.0	0	SC	0	1.5535	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3439.0	0	SC	0	1.5536	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3440.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3441.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3442.0	0	SC	0	1.5537	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3443.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3444.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3445.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3446.0	0	SC	0	1.5534	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3447.0	0	SC	0	1.5533	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3448.0	0	SC	0	1.5533	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3449.0	0	SC	0	1.5532	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3450.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3451.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3452.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3453.0	0	SC	0	1.5533	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3454.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3455.0	0	SC	0	1.5531	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3456.0	0	SC	0	1.5529	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3457.0	0	SC	0	1.5520	0	34.6762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3458.0	0	SC	0	1.5515	0	34.6762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3459.0	0	SC	0	1.5509	0	34.6762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3460.0	0	SC	0	1.5507	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3461.0	0	SC	0	1.5504	0	34.6763	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3462.0	0	SC	0	1.5499	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3463.0	0	SC	0	1.5493	0	34.6763	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3464.0	0	SC	0	1.5488	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3465.0	0	SC	0	1.5486	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3466.0	0	SC	0	1.5486	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3467.0	0	SC	0	1.5488	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3468.0	0	SC	0	1.5489	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3469.0	0	SC	0	1.5490	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3470.0	0	SC	0	1.5491	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3471.0	0	SC	0	1.5492	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3472.0	0	SC	0	1.5493	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3473.0	0	SC	0	1.5495	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3474.0	0	SC	0	1.5495	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3475.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3476.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3477.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3478.0	0	SC	0	1.5493	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3479.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3480.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3481.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3482.0	0	SC	0	1.5494	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3483.0	0	SC	0	1.5495	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3484.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3485.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3486.0	0	SC	0	1.5495	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3487.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3488.0	0	SC	0	1.5493	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3489.0	0	SC	0	1.5491	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3490.0	0	SC	0	1.5493	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3491.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3492.0	0	SC	0	1.5495	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3493.0	0	SC	0	1.5490	0	34.6768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3494.0	0	SC	0	1.5484	0	34.6768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3495.0	0	SC	0	1.5471	0	34.6768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3496.0	0	SC	0	1.5459	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3497.0	0	SC	0	1.5459	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3498.0	0	SC	0	1.5461	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3499.0	0	SC	0	1.5461	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3500.0	0	SC	0	1.5464	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3501.0	0	SC	0	1.5465	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3502.0	0	SC	0	1.5465	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3503.0	0	SC	0	1.5466	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3504.0	0	SC	0	1.5467	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3505.0	0	SC	0	1.5468	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3506.0	0	SC	0	1.5469	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3507.0	0	SC	0	1.5470	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3508.0	0	SC	0	1.5468	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3509.0	0	SC	0	1.5468	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3510.0	0	SC	0	1.5469	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3511.0	0	SC	0	1.5469	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3512.0	0	SC	0	1.5471	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3513.0	0	SC	0	1.5471	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3514.0	0	SC	0	1.5472	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3515.0	0	SC	0	1.5473	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3516.0	0	SC	0	1.5475	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3517.0	0	SC	0	1.5473	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3518.0	0	SC	0	1.5474	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3519.0	0	SC	0	1.5473	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3520.0	0	SC	0	1.5474	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3521.0	0	SC	0	1.5475	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3522.0	0	SC	0	1.5476	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3523.0	0	SC	0	1.5476	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3524.0	0	SC	0	1.5474	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3525.0	0	SC	0	1.5474	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3526.0	0	SC	0	1.5476	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3527.0	0	SC	0	1.5478	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3528.0	0	SC	0	1.5478	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3529.0	0	SC	0	1.5478	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3530.0	0	SC	0	1.5475	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3531.0	0	SC	0	1.5476	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3532.0	0	SC	0	1.5476	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3533.0	0	SC	0	1.5476	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3534.0	0	SC	0	1.5472	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3535.0	0	SC	0	1.5473	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3536.0	0	SC	0	1.5471	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3537.0	0	SC	0	1.5472	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3538.0	0	SC	0	1.5473	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3539.0	0	SC	0	1.5472	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3540.0	0	SC	0	1.5466	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3541.0	0	SC	0	1.5463	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3542.0	0	SC	0	1.5459	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3543.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3544.0	0	SC	0	1.5457	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3545.0	0	SC	0	1.5457	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3546.0	0	SC	0	1.5457	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3547.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3548.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3549.0	0	SC	0	1.5455	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3550.0	0	SC	0	1.5451	0	34.6774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3551.0	0	SC	0	1.5448	0	34.6774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3552.0	0	SC	0	1.5443	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3553.0	0	SC	0	1.5429	0	34.6775	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3554.0	0	SC	0	1.5424	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3555.0	0	SC	0	1.5417	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3556.0	0	SC	0	1.5415	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3557.0	0	SC	0	1.5412	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3558.0	0	SC	0	1.5409	0	34.6777	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3559.0	0	SC	0	1.5403	0	34.6778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3560.0	0	SC	0	1.5400	0	34.6778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3561.0	0	SC	0	1.5391	0	34.6778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3562.0	0	SC	0	1.5384	0	34.6779	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3563.0	0	SC	0	1.5381	0	34.6779	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3564.0	0	SC	0	1.5379	0	34.6780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3565.0	0	SC	0	1.5379	0	34.6780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3566.0	0	SC	0	1.5377	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3567.0	0	SC	0	1.5375	0	34.6780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3568.0	0	SC	0	1.5370	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3569.0	0	SC	0	1.5365	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3570.0	0	SC	0	1.5362	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3571.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3572.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3573.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3574.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3575.0	0	SC	0	1.5358	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3576.0	0	SC	0	1.5358	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3577.0	0	SC	0	1.5360	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3578.0	0	SC	0	1.5362	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3579.0	0	SC	0	1.5360	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3580.0	0	SC	0	1.5360	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3581.0	0	SC	0	1.5360	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3582.0	0	SC	0	1.5358	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3583.0	0	SC	0	1.5355	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3584.0	0	SC	0	1.5355	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3585.0	0	SC	0	1.5354	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3586.0	0	SC	0	1.5353	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3587.0	0	SC	0	1.5344	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3588.0	0	SC	0	1.5341	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3589.0	0	SC	0	1.5339	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3590.0	0	SC	0	1.5341	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3591.0	0	SC	0	1.5341	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3592.0	0	SC	0	1.5339	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3593.0	0	SC	0	1.5339	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3594.0	0	SC	0	1.5339	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3595.0	0	SC	0	1.5327	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3596.0	0	SC	0	1.5311	0	34.6787	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3597.0	0	SC	0	1.5307	0	34.6787	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3598.0	0	SC	0	1.5309	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3599.0	0	SC	0	1.5305	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3600.0	0	SC	0	1.5303	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3601.0	0	SC	0	1.5303	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3602.0	0	SC	0	1.5302	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3603.0	0	SC	0	1.5299	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3604.0	0	SC	0	1.5299	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3605.0	0	SC	0	1.5301	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3606.0	0	SC	0	1.5302	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3607.0	0	SC	0	1.5303	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3608.0	0	SC	0	1.5304	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3609.0	0	SC	0	1.5305	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3610.0	0	SC	0	1.5306	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3611.0	0	SC	0	1.5306	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3612.0	0	SC	0	1.5308	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3613.0	0	SC	0	1.5309	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3614.0	0	SC	0	1.5310	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3615.0	0	SC	0	1.5311	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3616.0	0	SC	0	1.5310	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3617.0	0	SC	0	1.5312	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3618.0	0	SC	0	1.5313	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3619.0	0	SC	0	1.5313	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3620.0	0	SC	0	1.5314	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3621.0	0	SC	0	1.5314	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3622.0	0	SC	0	1.5316	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3623.0	0	SC	0	1.5316	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3624.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3625.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3626.0	0	SC	0	1.5316	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3627.0	0	SC	0	1.5318	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3628.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3629.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3630.0	0	SC	0	1.5320	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3631.0	0	SC	0	1.5320	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3632.0	0	SC	0	1.5322	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3633.0	0	SC	0	1.5323	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3634.0	0	SC	0	1.5324	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3635.0	0	SC	0	1.5325	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3636.0	0	SC	0	1.5326	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3637.0	0	SC	0	1.5327	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3638.0	0	SC	0	1.5328	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3639.0	0	SC	0	1.5327	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3640.0	0	SC	0	1.5329	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3641.0	0	SC	0	1.5330	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3642.0	0	SC	0	1.5331	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3643.0	0	SC	0	1.5331	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3644.0	0	SC	0	1.5331	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3645.0	0	SC	0	1.5330	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3646.0	0	SC	0	1.5333	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3647.0	0	SC	0	1.5333	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3648.0	0	SC	0	1.5328	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3649.0	0	SC	0	1.5318	0	34.6791	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3650.0	0	SC	0	1.5303	0	34.6792	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3651.0	0	SC	0	1.5297	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3652.0	0	SC	0	1.5295	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3653.0	0	SC	0	1.5291	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3654.0	0	SC	0	1.5289	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3655.0	0	SC	0	1.5288	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3656.0	0	SC	0	1.5289	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3657.0	0	SC	0	1.5290	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3658.0	0	SC	0	1.5291	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3659.0	0	SC	0	1.5292	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3660.0	0	SC	0	1.5293	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3661.0	0	SC	0	1.5290	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3662.0	0	SC	0	1.5289	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3663.0	0	SC	0	1.5289	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3664.0	0	SC	0	1.5287	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3665.0	0	SC	0	1.5287	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3666.0	0	SC	0	1.5288	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3667.0	0	SC	0	1.5289	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3668.0	0	SC	0	1.5289	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3669.0	0	SC	0	1.5290	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3670.0	0	SC	0	1.5290	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3671.0	0	SC	0	1.5291	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3672.0	0	SC	0	1.5291	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3673.0	0	SC	0	1.5291	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3674.0	0	SC	0	1.5287	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3675.0	0	SC	0	1.5283	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3676.0	0	SC	0	1.5282	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3677.0	0	SC	0	1.5280	0	34.6798	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3678.0	0	SC	0	1.5278	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3679.0	0	SC	0	1.5278	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3680.0	0	SC	0	1.5278	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3681.0	0	SC	0	1.5276	0	34.6798	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3682.0	0	SC	0	1.5268	0	34.6798	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3683.0	0	SC	0	1.5255	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3684.0	0	SC	0	1.5254	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3685.0	0	SC	0	1.5253	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3686.0	0	SC	0	1.5252	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3687.0	0	SC	0	1.5245	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3688.0	0	SC	0	1.5242	0	34.6800	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3689.0	0	SC	0	1.5236	0	34.6800	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3690.0	0	SC	0	1.5234	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3691.0	0	SC	0	1.5236	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3692.0	0	SC	0	1.5230	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3693.0	0	SC	0	1.5229	0	34.6802	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3694.0	0	SC	0	1.5224	0	34.6802	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3695.0	0	SC	0	1.5226	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3696.0	0	SC	0	1.5219	0	34.6802	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3697.0	0	SC	0	1.5215	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3698.0	0	SC	0	1.5217	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3699.0	0	SC	0	1.5217	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3700.0	0	SC	0	1.5217	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3701.0	0	SC	0	1.5215	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3702.0	0	SC	0	1.5213	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3703.0	0	SC	0	1.5212	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3704.0	0	SC	0	1.5212	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3705.0	0	SC	0	1.5212	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3706.0	0	SC	0	1.5208	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3707.0	0	SC	0	1.5203	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3708.0	0	SC	0	1.5205	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3709.0	0	SC	0	1.5206	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3710.0	0	SC	0	1.5208	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3711.0	0	SC	0	1.5206	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3712.0	0	SC	0	1.5206	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3713.0	0	SC	0	1.5205	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3714.0	0	SC	0	1.5203	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3715.0	0	SC	0	1.5204	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3716.0	0	SC	0	1.5202	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3717.0	0	SC	0	1.5200	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3718.0	0	SC	0	1.5198	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3719.0	0	SC	0	1.5196	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3720.0	0	SC	0	1.5196	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3721.0	0	SC	0	1.5191	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3722.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3723.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3724.0	0	SC	0	1.5189	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3725.0	0	SC	0	1.5190	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3726.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3727.0	0	SC	0	1.5188	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3728.0	0	SC	0	1.5188	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3729.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3730.0	0	SC	0	1.5190	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3731.0	0	SC	0	1.5190	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3732.0	0	SC	0	1.5190	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3733.0	0	SC	0	1.5191	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3734.0	0	SC	0	1.5192	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3735.0	0	SC	0	1.5192	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3736.0	0	SC	0	1.5192	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3737.0	0	SC	0	1.5190	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3738.0	0	SC	0	1.5184	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3739.0	0	SC	0	1.5182	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3740.0	0	SC	0	1.5182	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3741.0	0	SC	0	1.5181	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3742.0	0	SC	0	1.5181	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3743.0	0	SC	0	1.5182	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3744.0	0	SC	0	1.5182	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3745.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3746.0	0	SC	0	1.5184	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3747.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3748.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3749.0	0	SC	0	1.5186	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3750.0	0	SC	0	1.5183	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3751.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3752.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3753.0	0	SC	0	1.5183	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3754.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3755.0	0	SC	0	1.5186	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3756.0	0	SC	0	1.5186	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3757.0	0	SC	0	1.5187	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3758.0	0	SC	0	1.5186	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3759.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3760.0	0	SC	0	1.5185	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3761.0	0	SC	0	1.5187	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3762.0	0	SC	0	1.5188	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3763.0	0	SC	0	1.5188	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3764.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3765.0	0	SC	0	1.5189	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3766.0	0	SC	0	1.5188	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3767.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3768.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3769.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3770.0	0	SC	0	1.5190	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3771.0	0	SC	0	1.5191	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3772.0	0	SC	0	1.5191	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3773.0	0	SC	0	1.5192	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3774.0	0	SC	0	1.5192	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3775.0	0	SC	0	1.5193	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3776.0	0	SC	0	1.5194	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3777.0	0	SC	0	1.5194	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3778.0	0	SC	0	1.5196	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3779.0	0	SC	0	1.5196	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3780.0	0	SC	0	1.5198	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3781.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3782.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3783.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3784.0	0	SC	0	1.5202	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3785.0	0	SC	0	1.5203	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3786.0	0	SC	0	1.5204	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3787.0	0	SC	0	1.5205	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3788.0	0	SC	0	1.5207	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3789.0	0	SC	0	1.5207	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3790.0	0	SC	0	1.5208	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3791.0	0	SC	0	1.5209	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3792.0	0	SC	0	1.5209	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3793.0	0	SC	0	1.5210	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3794.0	0	SC	0	1.5211	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3795.0	0	SC	0	1.5211	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3796.0	0	SC	0	1.5211	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3797.0	0	SC	0	1.5212	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3798.0	0	SC	0	1.5212	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3799.0	0	SC	0	1.5211	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3800.0	0	SC	0	1.5209	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3801.0	0	SC	0	1.5208	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3802.0	0	SC	0	1.5207	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3803.0	0	SC	0	1.5205	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3804.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3805.0	0	SC	0	1.5200	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3806.0	0	SC	0	1.5201	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3807.0	0	SC	0	1.5201	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3808.0	0	SC	0	1.5201	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3809.0	0	SC	0	1.5198	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3810.0	0	SC	0	1.5196	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3811.0	0	SC	0	1.5192	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3812.0	0	SC	0	1.5184	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3813.0	0	SC	0	1.5177	0	34.6815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3814.0	0	SC	0	1.5173	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3815.0	0	SC	0	1.5167	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3816.0	0	SC	0	1.5166	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3817.0	0	SC	0	1.5165	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3818.0	0	SC	0	1.5165	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3819.0	0	SC	0	1.5164	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3820.0	0	SC	0	1.5165	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3821.0	0	SC	0	1.5164	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3822.0	0	SC	0	1.5163	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3823.0	0	SC	0	1.5164	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3824.0	0	SC	0	1.5165	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3825.0	0	SC	0	1.5161	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3826.0	0	SC	0	1.5156	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3827.0	0	SC	0	1.5153	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3828.0	0	SC	0	1.5153	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3829.0	0	SC	0	1.5154	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3830.0	0	SC	0	1.5156	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3831.0	0	SC	0	1.5158	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3832.0	0	SC	0	1.5158	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3833.0	0	SC	0	1.5158	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3834.0	0	SC	0	1.5160	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3835.0	0	SC	0	1.5161	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3836.0	0	SC	0	1.5163	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3837.0	0	SC	0	1.5164	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3838.0	0	SC	0	1.5164	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3839.0	0	SC	0	1.5165	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3840.0	0	SC	0	1.5166	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3841.0	0	SC	0	1.5167	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3842.0	0	SC	0	1.5168	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3843.0	0	SC	0	1.5170	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3844.0	0	SC	0	1.5173	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3845.0	0	SC	0	1.5175	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3846.0	0	SC	0	1.5175	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3847.0	0	SC	0	1.5175	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3848.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3849.0	0	SC	0	1.5177	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3850.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3851.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3852.0	0	SC	0	1.5179	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3853.0	0	SC	0	1.5179	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3854.0	0	SC	0	1.5179	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3855.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3856.0	0	SC	0	1.5179	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3857.0	0	SC	0	1.5181	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3858.0	0	SC	0	1.5182	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3859.0	0	SC	0	1.5183	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3860.0	0	SC	0	1.5183	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3861.0	0	SC	0	1.5183	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3862.0	0	SC	0	1.5184	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3863.0	0	SC	0	1.5186	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3864.0	0	SC	0	1.5187	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3865.0	0	SC	0	1.5188	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3866.0	0	SC	0	1.5189	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3867.0	0	SC	0	1.5190	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3868.0	0	SC	0	1.5188	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3869.0	0	SC	0	1.5184	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3870.0	0	SC	0	1.5183	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3871.0	0	SC	0	1.5179	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3872.0	0	SC	0	1.5175	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3873.0	0	SC	0	1.5170	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3874.0	0	SC	0	1.5168	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3875.0	0	SC	0	1.5168	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3876.0	0	SC	0	1.5169	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3877.0	0	SC	0	1.5169	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3878.0	0	SC	0	1.5170	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3879.0	0	SC	0	1.5172	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3880.0	0	SC	0	1.5173	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3881.0	0	SC	0	1.5173	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3882.0	0	SC	0	1.5173	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3883.0	0	SC	0	1.5173	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3884.0	0	SC	0	1.5172	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3885.0	0	SC	0	1.5172	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3886.0	0	SC	0	1.5171	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3887.0	0	SC	0	1.5167	0	34.6823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3888.0	0	SC	0	1.5165	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3889.0	0	SC	0	1.5163	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3890.0	0	SC	0	1.5161	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3891.0	0	SC	0	1.5147	0	34.6823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3892.0	0	SC	0	1.5135	0	34.6824	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3893.0	0	SC	0	1.5131	0	34.6824	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3894.0	0	SC	0	1.5123	0	34.6825	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3895.0	0	SC	0	1.5120	0	34.6825	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3896.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3897.0	0	SC	0	1.5105	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3898.0	0	SC	0	1.5103	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3899.0	0	SC	0	1.5103	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3900.0	0	SC	0	1.5104	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3901.0	0	SC	0	1.5106	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3902.0	0	SC	0	1.5107	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3903.0	0	SC	0	1.5108	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3904.0	0	SC	0	1.5110	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3905.0	0	SC	0	1.5112	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3906.0	0	SC	0	1.5112	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3907.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3908.0	0	SC	0	1.5116	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3909.0	0	SC	0	1.5116	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3910.0	0	SC	0	1.5114	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3911.0	0	SC	0	1.5114	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3912.0	0	SC	0	1.5112	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3913.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3914.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3915.0	0	SC	0	1.5116	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3916.0	0	SC	0	1.5116	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3917.0	0	SC	0	1.5120	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3918.0	0	SC	0	1.5121	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3919.0	0	SC	0	1.5122	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3920.0	0	SC	0	1.5120	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3921.0	0	SC	0	1.5122	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3922.0	0	SC	0	1.5122	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3923.0	0	SC	0	1.5123	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3924.0	0	SC	0	1.5123	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3925.0	0	SC	0	1.5124	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3926.0	0	SC	0	1.5125	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3927.0	0	SC	0	1.5125	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3928.0	0	SC	0	1.5126	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3929.0	0	SC	0	1.5127	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3930.0	0	SC	0	1.5128	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3931.0	0	SC	0	1.5129	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3932.0	0	SC	0	1.5130	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3933.0	0	SC	0	1.5131	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3934.0	0	SC	0	1.5131	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3935.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3936.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3937.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3938.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3939.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3940.0	0	SC	0	1.5135	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3941.0	0	SC	0	1.5137	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3942.0	0	SC	0	1.5137	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3943.0	0	SC	0	1.5139	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3944.0	0	SC	0	1.5139	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3945.0	0	SC	0	1.5141	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3946.0	0	SC	0	1.5142	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3947.0	0	SC	0	1.5141	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3948.0	0	SC	0	1.5142	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3949.0	0	SC	0	1.5143	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3950.0	0	SC	0	1.5144	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3951.0	0	SC	0	1.5144	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3952.0	0	SC	0	1.5145	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3953.0	0	SC	0	1.5146	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3954.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3955.0	0	SC	0	1.5146	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3956.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3957.0	0	SC	0	1.5146	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3958.0	0	SC	0	1.5148	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3959.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3960.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3961.0	0	SC	0	1.5148	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3962.0	0	SC	0	1.5149	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3963.0	0	SC	0	1.5150	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3964.0	0	SC	0	1.5151	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3965.0	0	SC	0	1.5152	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3966.0	0	SC	0	1.5153	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3967.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3968.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3969.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3970.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3971.0	0	SC	0	1.5152	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3972.0	0	SC	0	1.5151	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3973.0	0	SC	0	1.5152	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3974.0	0	SC	0	1.5153	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3975.0	0	SC	0	1.5154	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3976.0	0	SC	0	1.5154	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3977.0	0	SC	0	1.5156	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3978.0	0	SC	0	1.5153	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3979.0	0	SC	0	1.5153	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3980.0	0	SC	0	1.5154	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3981.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3982.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3983.0	0	SC	0	1.5156	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3984.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3985.0	0	SC	0	1.5158	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3986.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3987.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3988.0	0	SC	0	1.5158	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3989.0	0	SC	0	1.5158	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3990.0	0	SC	0	1.5158	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3991.0	0	SC	0	1.5161	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3992.0	0	SC	0	1.5160	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3993.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3994.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3995.0	0	SC	0	1.5154	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3996.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3997.0	0	SC	0	1.5153	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3998.0	0	SC	0	1.5153	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3999.0	0	SC	0	1.5150	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4000.0	0	SC	0	1.5146	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4001.0	0	SC	0	1.5147	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4002.0	0	SC	0	1.5148	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4003.0	0	SC	0	1.5149	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4004.0	0	SC	0	1.5151	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4005.0	0	SC	0	1.5152	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4006.0	0	SC	0	1.5153	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4007.0	0	SC	0	1.5154	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4008.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4009.0	0	SC	0	1.5156	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4010.0	0	SC	0	1.5156	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4011.0	0	SC	0	1.5158	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4012.0	0	SC	0	1.5158	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4013.0	0	SC	0	1.5160	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4014.0	0	SC	0	1.5162	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4015.0	0	SC	0	1.5163	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4016.0	0	SC	0	1.5164	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4017.0	0	SC	0	1.5165	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4018.0	0	SC	0	1.5166	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4019.0	0	SC	0	1.5167	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4020.0	0	SC	0	1.5167	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4021.0	0	SC	0	1.5168	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4022.0	0	SC	0	1.5169	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4023.0	0	SC	0	1.5168	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4024.0	0	SC	0	1.5166	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4025.0	0	SC	0	1.5167	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4026.0	0	SC	0	1.5168	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4027.0	0	SC	0	1.5166	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4028.0	0	SC	0	1.5158	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4029.0	0	SC	0	1.5156	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4030.0	0	SC	0	1.5154	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4031.0	0	SC	0	1.5161	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4032.0	0	SC	0	1.5163	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4033.0	0	SC	0	1.5166	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4034.0	0	SC	0	1.5153	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4035.0	0	SC	0	1.5153	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4036.0	0	SC	0	1.5154	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4037.0	0	SC	0	1.5154	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4038.0	0	SC	0	1.5154	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4039.0	0	SC	0	1.5154	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4040.0	0	SC	0	1.5156	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4041.0	0	SC	0	1.5156	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4042.0	0	SC	0	1.5156	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4043.0	0	SC	0	1.5158	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4044.0	0	SC	0	1.5160	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4045.0	0	SC	0	1.5160	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4046.0	0	SC	0	1.5161	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4047.0	0	SC	0	1.5161	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4048.0	0	SC	0	1.5161	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4049.0	0	SC	0	1.5163	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4050.0	0	SC	0	1.5164	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4051.0	0	SC	0	1.5165	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4052.0	0	SC	0	1.5166	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4053.0	0	SC	0	1.5167	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4054.0	0	SC	0	1.5168	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4055.0	0	SC	0	1.5168	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4056.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4057.0	0	SC	0	1.5170	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4058.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4059.0	0	SC	0	1.5165	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4060.0	0	SC	0	1.5161	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4061.0	0	SC	0	1.5164	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4062.0	0	SC	0	1.5164	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4063.0	0	SC	0	1.5167	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4064.0	0	SC	0	1.5173	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4065.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4066.0	0	SC	0	1.5168	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4067.0	0	SC	0	1.5170	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4068.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4069.0	0	SC	0	1.5166	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4070.0	0	SC	0	1.5168	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4071.0	0	SC	0	1.5165	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4072.0	0	SC	0	1.5163	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4073.0	0	SC	0	1.5156	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4074.0	0	SC	0	1.5161	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4075.0	0	SC	0	1.5160	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4076.0	0	SC	0	1.5158	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4077.0	0	SC	0	1.5158	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4078.0	0	SC	0	1.5158	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4079.0	0	SC	0	1.5161	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4080.0	0	SC	0	1.5164	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4081.0	0	SC	0	1.5166	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4082.0	0	SC	0	1.5167	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4083.0	0	SC	0	1.5165	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4084.0	0	SC	0	1.5164	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4085.0	0	SC	0	1.5163	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4086.0	0	SC	0	1.5166	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4087.0	0	SC	0	1.5166	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4088.0	0	SC	0	1.5166	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4089.0	0	SC	0	1.5167	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4090.0	0	SC	0	1.5172	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4091.0	0	SC	0	1.5175	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4092.0	0	SC	0	1.5173	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4093.0	0	SC	0	1.5172	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4094.0	0	SC	0	1.5175	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4095.0	0	SC	0	1.5175	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4096.0	0	SC	0	1.5179	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4097.0	0	SC	0	1.5179	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4098.0	0	SC	0	1.5181	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4099.0	0	SC	0	1.5179	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4100.0	0	SC	0	1.5173	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4101.0	0	SC	0	1.5177	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4102.0	0	SC	0	1.5179	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4103.0	0	SC	0	1.5181	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4104.0	0	SC	0	1.5182	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4105.0	0	SC	0	1.5182	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4106.0	0	SC	0	1.5181	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4107.0	0	SC	0	1.5179	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4108.0	0	SC	0	1.5181	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4109.0	0	SC	0	1.5182	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4110.0	0	SC	0	1.5182	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4111.0	0	SC	0	1.5183	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4112.0	0	SC	0	1.5184	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4113.0	0	SC	0	1.5185	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4114.0	0	SC	0	1.5187	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4115.0	0	SC	0	1.5188	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4116.0	0	SC	0	1.5189	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4117.0	0	SC	0	1.5191	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4118.0	0	SC	0	1.5192	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4119.0	0	SC	0	1.5193	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4120.0	0	SC	0	1.5193	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4121.0	0	SC	0	1.5194	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4122.0	0	SC	0	1.5194	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4123.0	0	SC	0	1.5196	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4124.0	0	SC	0	1.5198	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4125.0	0	SC	0	1.5198	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4126.0	0	SC	0	1.5198	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4127.0	0	SC	0	1.5200	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4128.0	0	SC	0	1.5201	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4129.0	0	SC	0	1.5202	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4130.0	0	SC	0	1.5203	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4131.0	0	SC	0	1.5205	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4132.0	0	SC	0	1.5206	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4133.0	0	SC	0	1.5206	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4134.0	0	SC	0	1.5208	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4135.0	0	SC	0	1.5209	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4136.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4137.0	0	SC	0	1.5212	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4138.0	0	SC	0	1.5213	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4139.0	0	SC	0	1.5213	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4140.0	0	SC	0	1.5215	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4141.0	0	SC	0	1.5215	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4142.0	0	SC	0	1.5217	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4143.0	0	SC	0	1.5219	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4144.0	0	SC	0	1.5219	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4145.0	0	SC	0	1.5219	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4146.0	0	SC	0	1.5222	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4147.0	0	SC	0	1.5223	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4148.0	0	SC	0	1.5225	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4149.0	0	SC	0	1.5226	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4150.0	0	SC	0	1.5227	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4151.0	0	SC	0	1.5229	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4152.0	0	SC	0	1.5230	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4153.0	0	SC	0	1.5232	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4154.0	0	SC	0	1.5233	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4155.0	0	SC	0	1.5234	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4156.0	0	SC	0	1.5234	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4157.0	0	SC	0	1.5236	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4158.0	0	SC	0	1.5236	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4159.0	0	SC	0	1.5238	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4160.0	0	SC	0	1.5238	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4161.0	0	SC	0	1.5240	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4162.0	0	SC	0	1.5241	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4163.0	0	SC	0	1.5243	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4164.0	0	SC	0	1.5244	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4165.0	0	SC	0	1.5245	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4166.0	0	SC	0	1.5247	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4167.0	0	SC	0	1.5248	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4168.0	0	SC	0	1.5249	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4169.0	0	SC	0	1.5250	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4170.0	0	SC	0	1.5251	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4171.0	0	SC	0	1.5252	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4172.0	0	SC	0	1.5253	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4173.0	0	SC	0	1.5255	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4174.0	0	SC	0	1.5255	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4175.0	0	SC	0	1.5257	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4176.0	0	SC	0	1.5257	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4177.0	0	SC	0	1.5259	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4178.0	0	SC	0	1.5259	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4179.0	0	SC	0	1.5259	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4180.0	0	SC	0	1.5262	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4181.0	0	SC	0	1.5264	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4182.0	0	SC	0	1.5265	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4183.0	0	SC	0	1.5263	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4184.0	0	SC	0	1.5263	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4185.0	0	SC	0	1.5255	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4186.0	0	SC	0	1.5259	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4187.0	0	SC	0	1.5257	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4188.0	0	SC	0	1.5262	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4189.0	0	SC	0	1.5261	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4190.0	0	SC	0	1.5261	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4191.0	0	SC	0	1.5263	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4192.0	0	SC	0	1.5265	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4193.0	0	SC	0	1.5265	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4194.0	0	SC	0	1.5266	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4195.0	0	SC	0	1.5267	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4196.0	0	SC	0	1.5267	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4197.0	0	SC	0	1.5268	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4198.0	0	SC	0	1.5269	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4199.0	0	SC	0	1.5269	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4200.0	0	SC	0	1.5271	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4201.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4202.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4203.0	0	SC	0	1.5272	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4204.0	0	SC	0	1.5273	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4205.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4206.0	0	SC	0	1.5271	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4207.0	0	SC	0	1.5269	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4208.0	0	SC	0	1.5265	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4209.0	0	SC	0	1.5263	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4210.0	0	SC	0	1.5263	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4211.0	0	SC	0	1.5262	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4212.0	0	SC	0	1.5262	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4213.0	0	SC	0	1.5263	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4214.0	0	SC	0	1.5266	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4215.0	0	SC	0	1.5267	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4216.0	0	SC	0	1.5268	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4217.0	0	SC	0	1.5270	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4218.0	0	SC	0	1.5270	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4219.0	0	SC	0	1.5270	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4220.0	0	SC	0	1.5271	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4221.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4222.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4223.0	0	SC	0	1.5273	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4224.0	0	SC	0	1.5274	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4225.0	0	SC	0	1.5274	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4226.0	0	SC	0	1.5273	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4227.0	0	SC	0	1.5276	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4228.0	0	SC	0	1.5274	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4229.0	0	SC	0	1.5261	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4230.0	0	SC	0	1.5261	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4231.0	0	SC	0	1.5262	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4232.0	0	SC	0	1.5259	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4233.0	0	SC	0	1.5257	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4234.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4235.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4236.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4237.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4238.0	0	SC	0	1.5255	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4239.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4240.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4241.0	0	SC	0	1.5259	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4242.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4243.0	0	SC	0	1.5254	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4244.0	0	SC	0	1.5253	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4245.0	0	SC	0	1.5251	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4246.0	0	SC	0	1.5249	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4247.0	0	SC	0	1.5249	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4248.0	0	SC	0	1.5251	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4249.0	0	SC	0	1.5251	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4250.0	0	SC	0	1.5252	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4251.0	0	SC	0	1.5253	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4252.0	0	SC	0	1.5254	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4253.0	0	SC	0	1.5254	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4254.0	0	SC	0	1.5255	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4255.0	0	SC	0	1.5255	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4256.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4257.0	0	SC	0	1.5254	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4258.0	0	SC	0	1.5252	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4259.0	0	SC	0	1.5247	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4260.0	0	SC	0	1.5248	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4261.0	0	SC	0	1.5250	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4262.0	0	SC	0	1.5251	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4263.0	0	SC	0	1.5251	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4264.0	0	SC	0	1.5252	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4265.0	0	SC	0	1.5253	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4266.0	0	SC	0	1.5254	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4267.0	0	SC	0	1.5255	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4268.0	0	SC	0	1.5259	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4269.0	0	SC	0	1.5257	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4270.0	0	SC	0	1.5259	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4271.0	0	SC	0	1.5259	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4272.0	0	SC	0	1.5259	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4273.0	0	SC	0	1.5262	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4274.0	0	SC	0	1.5263	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4275.0	0	SC	0	1.5264	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4276.0	0	SC	0	1.5265	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4277.0	0	SC	0	1.5267	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4278.0	0	SC	0	1.5268	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4279.0	0	SC	0	1.5270	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4280.0	0	SC	0	1.5271	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4281.0	0	SC	0	1.5271	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4282.0	0	SC	0	1.5273	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4283.0	0	SC	0	1.5273	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4284.0	0	SC	0	1.5274	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4285.0	0	SC	0	1.5274	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4286.0	0	SC	0	1.5274	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4287.0	0	SC	0	1.5276	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4288.0	0	SC	0	1.5276	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4289.0	0	SC	0	1.5278	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4290.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4291.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4292.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4293.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4294.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4295.0	0	SC	0	1.5280	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4296.0	0	SC	0	1.5278	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4297.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4298.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4299.0	0	SC	0	1.5278	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4300.0	0	SC	0	1.5278	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4301.0	0	SC	0	1.5280	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4302.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4303.0	0	SC	0	1.5280	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4304.0	0	SC	0	1.5280	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4305.0	0	SC	0	1.5282	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4306.0	0	SC	0	1.5280	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4307.0	0	SC	0	1.5283	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4308.0	0	SC	0	1.5280	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4309.0	0	SC	0	1.5272	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4310.0	0	SC	0	1.5269	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4311.0	0	SC	0	1.5270	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4312.0	0	SC	0	1.5270	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4313.0	0	SC	0	1.5271	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4314.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4315.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4316.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4317.0	0	SC	0	1.5273	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4318.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4319.0	0	SC	0	1.5276	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4320.0	0	SC	0	1.5276	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4321.0	0	SC	0	1.5276	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4322.0	0	SC	0	1.5276	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4323.0	0	SC	0	1.5278	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4324.0	0	SC	0	1.5278	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4325.0	0	SC	0	1.5280	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4326.0	0	SC	0	1.5282	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4327.0	0	SC	0	1.5283	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4328.0	0	SC	0	1.5283	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4329.0	0	SC	0	1.5285	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4330.0	0	SC	0	1.5286	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4331.0	0	SC	0	1.5287	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4332.0	0	SC	0	1.5287	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4333.0	0	SC	0	1.5289	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4334.0	0	SC	0	1.5289	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4335.0	0	SC	0	1.5290	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4336.0	0	SC	0	1.5291	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4337.0	0	SC	0	1.5293	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4338.0	0	SC	0	1.5294	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4339.0	0	SC	0	1.5295	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4340.0	0	SC	0	1.5297	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4341.0	0	SC	0	1.5297	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4342.0	0	SC	0	1.5295	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4343.0	0	SC	0	1.5297	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4344.0	0	SC	0	1.5299	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4345.0	0	SC	0	1.5299	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4346.0	0	SC	0	1.5302	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4347.0	0	SC	0	1.5304	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4348.0	0	SC	0	1.5303	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4349.0	0	SC	0	1.5303	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4350.0	0	SC	0	1.5302	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4351.0	0	SC	0	1.5299	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4352.0	0	SC	0	1.5302	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4353.0	0	SC	0	1.5302	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4354.0	0	SC	0	1.5303	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4355.0	0	SC	0	1.5304	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4356.0	0	SC	0	1.5305	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4357.0	0	SC	0	1.5307	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4358.0	0	SC	0	1.5308	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4359.0	0	SC	0	1.5309	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4360.0	0	SC	0	1.5311	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4361.0	0	SC	0	1.5313	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4362.0	0	SC	0	1.5313	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4363.0	0	SC	0	1.5314	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4364.0	0	SC	0	1.5314	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4365.0	0	SC	0	1.5316	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4366.0	0	SC	0	1.5316	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4367.0	0	SC	0	1.5318	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4368.0	0	SC	0	1.5320	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4369.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4370.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4371.0	0	SC	0	1.5322	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4372.0	0	SC	0	1.5323	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4373.0	0	SC	0	1.5324	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4374.0	0	SC	0	1.5326	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4375.0	0	SC	0	1.5327	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4376.0	0	SC	0	1.5328	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4377.0	0	SC	0	1.5329	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4378.0	0	SC	0	1.5329	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4379.0	0	SC	0	1.5330	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4380.0	0	SC	0	1.5332	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4381.0	0	SC	0	1.5333	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4382.0	0	SC	0	1.5333	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4383.0	0	SC	0	1.5335	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4384.0	0	SC	0	1.5335	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4385.0	0	SC	0	1.5337	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4386.0	0	SC	0	1.5337	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4387.0	0	SC	0	1.5339	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4388.0	0	SC	0	1.5341	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4389.0	0	SC	0	1.5339	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4390.0	0	SC	0	1.5339	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4391.0	0	SC	0	1.5337	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4392.0	0	SC	0	1.5337	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4393.0	0	SC	0	1.5339	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4394.0	0	SC	0	1.5341	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4395.0	0	SC	0	1.5342	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4396.0	0	SC	0	1.5343	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4397.0	0	SC	0	1.5344	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4398.0	0	SC	0	1.5345	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4399.0	0	SC	0	1.5346	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4400.0	0	SC	0	1.5347	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4401.0	0	SC	0	1.5348	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4402.0	0	SC	0	1.5349	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4403.0	0	SC	0	1.5349	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4404.0	0	SC	0	1.5350	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4405.0	0	SC	0	1.5352	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4406.0	0	SC	0	1.5353	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4407.0	0	SC	0	1.5354	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4408.0	0	SC	0	1.5355	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4409.0	0	SC	0	1.5356	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4410.0	0	SC	0	1.5356	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4411.0	0	SC	0	1.5358	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4412.0	0	SC	0	1.5358	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4413.0	0	SC	0	1.5360	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4414.0	0	SC	0	1.5362	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4415.0	0	SC	0	1.5363	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4416.0	0	SC	0	1.5364	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4417.0	0	SC	0	1.5364	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4418.0	0	SC	0	1.5363	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4419.0	0	SC	0	1.5365	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4420.0	0	SC	0	1.5366	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4421.0	0	SC	0	1.5366	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4422.0	0	SC	0	1.5366	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4423.0	0	SC	0	1.5365	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4424.0	0	SC	0	1.5366	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4425.0	0	SC	0	1.5366	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4426.0	0	SC	0	1.5366	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4427.0	0	SC	0	1.5367	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4428.0	0	SC	0	1.5368	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4429.0	0	SC	0	1.5370	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4430.0	0	SC	0	1.5371	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4431.0	0	SC	0	1.5372	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4432.0	0	SC	0	1.5373	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4433.0	0	SC	0	1.5373	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4434.0	0	SC	0	1.5370	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4435.0	0	SC	0	1.5368	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4436.0	0	SC	0	1.5367	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4437.0	0	SC	0	1.5367	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4438.0	0	SC	0	1.5367	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4439.0	0	SC	0	1.5368	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4440.0	0	SC	0	1.5369	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4441.0	0	SC	0	1.5369	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4442.0	0	SC	0	1.5369	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4443.0	0	SC	0	1.5370	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4444.0	0	SC	0	1.5371	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4445.0	0	SC	0	1.5372	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4446.0	0	SC	0	1.5374	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4447.0	0	SC	0	1.5375	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4448.0	0	SC	0	1.5375	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4449.0	0	SC	0	1.5377	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4450.0	0	SC	0	1.5377	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4451.0	0	SC	0	1.5377	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4452.0	0	SC	0	1.5379	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4453.0	0	SC	0	1.5379	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4454.0	0	SC	0	1.5379	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4455.0	0	SC	0	1.5379	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4456.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4457.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4458.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4459.0	0	SC	0	1.5379	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4460.0	0	SC	0	1.5379	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4461.0	0	SC	0	1.5381	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4462.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4463.0	0	SC	0	1.5381	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4464.0	0	SC	0	1.5379	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4465.0	0	SC	0	1.5381	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4466.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4467.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4468.0	0	SC	0	1.5383	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4469.0	0	SC	0	1.5384	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4470.0	0	SC	0	1.5384	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4471.0	0	SC	0	1.5384	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4472.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4473.0	0	SC	0	1.5381	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4474.0	0	SC	0	1.5381	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4475.0	0	SC	0	1.5383	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4476.0	0	SC	0	1.5384	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4477.0	0	SC	0	1.5385	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4478.0	0	SC	0	1.5386	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4479.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4480.0	0	SC	0	1.5388	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4481.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4482.0	0	SC	0	1.5386	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4483.0	0	SC	0	1.5386	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4484.0	0	SC	0	1.5385	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4485.0	0	SC	0	1.5386	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4486.0	0	SC	0	1.5386	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4487.0	0	SC	0	1.5386	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4488.0	0	SC	0	1.5386	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4489.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4490.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4491.0	0	SC	0	1.5386	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4492.0	0	SC	0	1.5387	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4493.0	0	SC	0	1.5387	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4494.0	0	SC	0	1.5388	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4495.0	0	SC	0	1.5388	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4496.0	0	SC	0	1.5389	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4497.0	0	SC	0	1.5389	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4498.0	0	SC	0	1.5389	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4499.0	0	SC	0	1.5391	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4500.0	0	SC	0	1.5392	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4501.0	0	SC	0	1.5393	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4502.0	0	SC	0	1.5394	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4503.0	0	SC	0	1.5393	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4504.0	0	SC	0	1.5392	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4505.0	0	SC	0	1.5392	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4506.0	0	SC	0	1.5394	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4507.0	0	SC	0	1.5393	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4508.0	0	SC	0	1.5394	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4509.0	0	SC	0	1.5394	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4510.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4511.0	0	SC	0	1.5395	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4512.0	0	SC	0	1.5396	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4513.0	0	SC	0	1.5396	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4514.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4515.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4516.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4517.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4518.0	0	SC	0	1.5396	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4519.0	0	SC	0	1.5396	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4520.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4521.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4522.0	0	SC	0	1.5396	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4523.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4524.0	0	SC	0	1.5394	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4525.0	0	SC	0	1.5392	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4526.0	0	SC	0	1.5393	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4527.0	0	SC	0	1.5395	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4528.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4529.0	0	SC	0	1.5393	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4530.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4531.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4532.0	0	SC	0	1.5395	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4533.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4534.0	0	SC	0	1.5396	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4535.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4536.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4537.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4538.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4539.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4540.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4541.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4542.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4543.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4544.0	0	SC	0	1.5400	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4545.0	0	SC	0	1.5402	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4546.0	0	SC	0	1.5403	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4547.0	0	SC	0	1.5403	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4548.0	0	SC	0	1.5403	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4549.0	0	SC	0	1.5403	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4550.0	0	SC	0	1.5405	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4551.0	0	SC	0	1.5405	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4552.0	0	SC	0	1.5406	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4553.0	0	SC	0	1.5406	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4554.0	0	SC	0	1.5407	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4555.0	0	SC	0	1.5408	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4556.0	0	SC	0	1.5408	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4557.0	0	SC	0	1.5409	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4558.0	0	SC	0	1.5411	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4559.0	0	SC	0	1.5412	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4560.0	0	SC	0	1.5412	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4561.0	0	SC	0	1.5413	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4562.0	0	SC	0	1.5414	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4563.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4564.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4565.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4566.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4567.0	0	SC	0	1.5417	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4568.0	0	SC	0	1.5417	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4569.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4570.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4571.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4572.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4573.0	0	SC	0	1.5417	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4574.0	0	SC	0	1.5419	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4575.0	0	SC	0	1.5419	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4576.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4577.0	0	SC	0	1.5417	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4578.0	0	SC	0	1.5419	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4579.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4580.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4581.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4582.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4583.0	0	SC	0	1.5421	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4584.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4585.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4586.0	0	SC	0	1.5421	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4587.0	0	SC	0	1.5423	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4588.0	0	SC	0	1.5421	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4589.0	0	SC	0	1.5424	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4590.0	0	SC	0	1.5424	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4591.0	0	SC	0	1.5426	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4592.0	0	SC	0	1.5426	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4593.0	0	SC	0	1.5427	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4594.0	0	SC	0	1.5428	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4595.0	0	SC	0	1.5430	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4596.0	0	SC	0	1.5431	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4597.0	0	SC	0	1.5433	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4598.0	0	SC	0	1.5433	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4599.0	0	SC	0	1.5435	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4600.0	0	SC	0	1.5436	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4601.0	0	SC	0	1.5436	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4602.0	0	SC	0	1.5438	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4603.0	0	SC	0	1.5440	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4604.0	0	SC	0	1.5440	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4605.0	0	SC	0	1.5442	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4606.0	0	SC	0	1.5444	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4607.0	0	SC	0	1.5444	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4608.0	0	SC	0	1.5445	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4609.0	0	SC	0	1.5447	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4610.0	0	SC	0	1.5447	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4611.0	0	SC	0	1.5447	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4612.0	0	SC	0	1.5448	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4613.0	0	SC	0	1.5450	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4614.0	0	SC	0	1.5452	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4615.0	0	SC	0	1.5453	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4616.0	0	SC	0	1.5455	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4617.0	0	SC	0	1.5455	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4618.0	0	SC	0	1.5455	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4619.0	0	SC	0	1.5457	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4620.0	0	SC	0	1.5457	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4621.0	0	SC	0	1.5457	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4622.0	0	SC	0	1.5457	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4623.0	0	SC	0	1.5457	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4624.0	0	SC	0	1.5459	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4625.0	0	SC	0	1.5459	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4626.0	0	SC	0	1.5459	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4627.0	0	SC	0	1.5459	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4628.0	0	SC	0	1.5459	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4629.0	0	SC	0	1.5461	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4630.0	0	SC	0	1.5461	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4631.0	0	SC	0	1.5463	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4632.0	0	SC	0	1.5465	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4633.0	0	SC	0	1.5466	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4634.0	0	SC	0	1.5468	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4635.0	0	SC	0	1.5468	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4636.0	0	SC	0	1.5469	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4637.0	0	SC	0	1.5470	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4638.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4639.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4640.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4641.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4642.0	0	SC	0	1.5471	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4643.0	0	SC	0	1.5472	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4644.0	0	SC	0	1.5473	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4645.0	0	SC	0	1.5475	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4646.0	0	SC	0	1.5475	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4647.0	0	SC	0	1.5476	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4648.0	0	SC	0	1.5478	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4649.0	0	SC	0	1.5478	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4650.0	0	SC	0	1.5480	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4651.0	0	SC	0	1.5482	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4652.0	0	SC	0	1.5484	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4653.0	0	SC	0	1.5485	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4654.0	0	SC	0	1.5486	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4655.0	0	SC	0	1.5487	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4656.0	0	SC	0	1.5489	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4657.0	0	SC	0	1.5491	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4658.0	0	SC	0	1.5493	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4659.0	0	SC	0	1.5493	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4660.0	0	SC	0	1.5493	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4661.0	0	SC	0	1.5494	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4662.0	0	SC	0	1.5495	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4663.0	0	SC	0	1.5496	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4664.0	0	SC	0	1.5497	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4665.0	0	SC	0	1.5497	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4666.0	0	SC	0	1.5499	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4667.0	0	SC	0	1.5501	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4668.0	0	SC	0	1.5501	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4669.0	0	SC	0	1.5503	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4670.0	0	SC	0	1.5505	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4671.0	0	SC	0	1.5506	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4672.0	0	SC	0	1.5507	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4673.0	0	SC	0	1.5509	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4674.0	0	SC	0	1.5509	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4675.0	0	SC	0	1.5509	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4676.0	0	SC	0	1.5507	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4677.0	0	SC	0	1.5507	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4678.0	0	SC	0	1.5507	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4679.0	0	SC	0	1.5509	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4680.0	0	SC	0	1.5510	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4681.0	0	SC	0	1.5512	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4682.0	0	SC	0	1.5514	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4683.0	0	SC	0	1.5508	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4684.0	0	SC	0	1.5510	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4685.0	0	SC	0	1.5510	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4686.0	0	SC	0	1.5508	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4687.0	0	SC	0	1.5509	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4688.0	0	SC	0	1.5509	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4689.0	0	SC	0	1.5505	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4690.0	0	SC	0	1.5507	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4691.0	0	SC	0	1.5506	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4692.0	0	SC	0	1.5504	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4693.0	0	SC	0	1.5503	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4694.0	0	SC	0	1.5505	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4695.0	0	SC	0	1.5505	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4696.0	0	SC	0	1.5505	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4697.0	0	SC	0	1.5506	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4698.0	0	SC	0	1.5507	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4699.0	0	SC	0	1.5508	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4700.0	0	SC	0	1.5510	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4701.0	0	SC	0	1.5512	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4702.0	0	SC	0	1.5513	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4703.0	0	SC	0	1.5513	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4704.0	0	SC	0	1.5513	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4705.0	0	SC	0	1.5513	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4706.0	0	SC	0	1.5510	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4707.0	0	SC	0	1.5511	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4708.0	0	SC	0	1.5510	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4709.0	0	SC	0	1.5511	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4710.0	0	SC	0	1.5512	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4711.0	0	SC	0	1.5513	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4712.0	0	SC	0	1.5514	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4713.0	0	SC	0	1.5518	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4714.0	0	SC	0	1.5520	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4715.0	0	SC	0	1.5520	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4716.0	0	SC	0	1.5522	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4717.0	0	SC	0	1.5522	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4718.0	0	SC	0	1.5522	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4719.0	0	SC	0	1.5525	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4720.0	0	SC	0	1.5526	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4721.0	0	SC	0	1.5527	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4722.0	0	SC	0	1.5529	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4723.0	0	SC	0	1.5530	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4724.0	0	SC	0	1.5531	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4725.0	0	SC	0	1.5527	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4726.0	0	SC	0	1.5515	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4727.0	0	SC	0	1.5512	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4728.0	0	SC	0	1.5512	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4729.0	0	SC	0	1.5513	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4730.0	0	SC	0	1.5515	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4731.0	0	SC	0	1.5516	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4732.0	0	SC	0	1.5516	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4733.0	0	SC	0	1.5516	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4734.0	0	SC	0	1.5518	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4735.0	0	SC	0	1.5518	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4736.0	0	SC	0	1.5520	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4737.0	0	SC	0	1.5520	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4738.0	0	SC	0	1.5522	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4739.0	0	SC	0	1.5522	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4740.0	0	SC	0	1.5522	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4741.0	0	SC	0	1.5524	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4742.0	0	SC	0	1.5524	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4743.0	0	SC	0	1.5525	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4744.0	0	SC	0	1.5528	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4745.0	0	SC	0	1.5527	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4746.0	0	SC	0	1.5529	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4747.0	0	SC	0	1.5530	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4748.0	0	SC	0	1.5532	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4749.0	0	SC	0	1.5533	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4750.0	0	SC	0	1.5536	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4751.0	0	SC	0	1.5537	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4752.0	0	SC	0	1.5537	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4753.0	0	SC	0	1.5539	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4754.0	0	SC	0	1.5541	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4755.0	0	SC	0	1.5541	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4756.0	0	SC	0	1.5539	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4757.0	0	SC	0	1.5541	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4758.0	0	SC	0	1.5541	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4759.0	0	SC	0	1.5541	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4760.0	0	SC	0	1.5543	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4761.0	0	SC	0	1.5543	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4762.0	0	SC	0	1.5544	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4763.0	0	SC	0	1.5546	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4764.0	0	SC	0	1.5547	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4765.0	0	SC	0	1.5549	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4766.0	0	SC	0	1.5549	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4767.0	0	SC	0	1.5549	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4768.0	0	SC	0	1.5550	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4769.0	0	SC	0	1.5552	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4770.0	0	SC	0	1.5553	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4771.0	0	SC	0	1.5554	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4772.0	0	SC	0	1.5556	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4773.0	0	SC	0	1.5554	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4774.0	0	SC	0	1.5553	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4775.0	0	SC	0	1.5552	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4776.0	0	SC	0	1.5550	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4777.0	0	SC	0	1.5551	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4778.0	0	SC	0	1.5552	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4779.0	0	SC	0	1.5553	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4780.0	0	SC	0	1.5555	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4781.0	0	SC	0	1.5556	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4782.0	0	SC	0	1.5556	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4783.0	0	SC	0	1.5556	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4784.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4785.0	0	SC	0	1.5558	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4786.0	0	SC	0	1.5560	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4787.0	0	SC	0	1.5560	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4788.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4789.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4790.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4791.0	0	SC	0	1.5562	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4792.0	0	SC	0	1.5564	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4793.0	0	SC	0	1.5564	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4794.0	0	SC	0	1.5564	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4795.0	0	SC	0	1.5564	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4796.0	0	SC	0	1.5560	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4797.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4798.0	0	SC	0	1.5556	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4799.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4800.0	0	SC	0	1.5555	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4801.0	0	SC	0	1.5555	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4802.0	0	SC	0	1.5555	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4803.0	0	SC	0	1.5554	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4804.0	0	SC	0	1.5553	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4805.0	0	SC	0	1.5552	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4806.0	0	SC	0	1.5553	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4807.0	0	SC	0	1.5554	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4808.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4809.0	0	SC	0	1.5556	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4810.0	0	SC	0	1.5558	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4811.0	0	SC	0	1.5558	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4812.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4813.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4814.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4815.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4816.0	0	SC	0	1.5562	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4817.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4818.0	0	SC	0	1.5562	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4819.0	0	SC	0	1.5562	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4820.0	0	SC	0	1.5562	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4821.0	0	SC	0	1.5565	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4822.0	0	SC	0	1.5566	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4823.0	0	SC	0	1.5566	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4824.0	0	SC	0	1.5568	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4825.0	0	SC	0	1.5568	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4826.0	0	SC	0	1.5570	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4827.0	0	SC	0	1.5571	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4828.0	0	SC	0	1.5572	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4829.0	0	SC	0	1.5573	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4830.0	0	SC	0	1.5574	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4831.0	0	SC	0	1.5575	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4832.0	0	SC	0	1.5575	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4833.0	0	SC	0	1.5576	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4834.0	0	SC	0	1.5575	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4835.0	0	SC	0	1.5573	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4836.0	0	SC	0	1.5574	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4837.0	0	SC	0	1.5575	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4838.0	0	SC	0	1.5576	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4839.0	0	SC	0	1.5577	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4840.0	0	SC	0	1.5577	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4841.0	0	SC	0	1.5579	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4842.0	0	SC	0	1.5579	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4843.0	0	SC	0	1.5581	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4844.0	0	SC	0	1.5583	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4845.0	0	SC	0	1.5583	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4846.0	0	SC	0	1.5585	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4847.0	0	SC	0	1.5585	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4848.0	0	SC	0	1.5587	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4849.0	0	SC	0	1.5588	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4850.0	0	SC	0	1.5588	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4851.0	0	SC	0	1.5590	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4852.0	0	SC	0	1.5590	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4853.0	0	SC	0	1.5592	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4854.0	0	SC	0	1.5589	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4855.0	0	SC	0	1.5589	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4856.0	0	SC	0	1.5591	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4857.0	0	SC	0	1.5592	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4858.0	0	SC	0	1.5593	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4859.0	0	SC	0	1.5594	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4860.0	0	SC	0	1.5595	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4861.0	0	SC	0	1.5596	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4862.0	0	SC	0	1.5598	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4863.0	0	SC	0	1.5598	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4864.0	0	SC	0	1.5600	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4865.0	0	SC	0	1.5600	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4866.0	0	SC	0	1.5602	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4867.0	0	SC	0	1.5604	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4868.0	0	SC	0	1.5605	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4869.0	0	SC	0	1.5606	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4870.0	0	SC	0	1.5606	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4871.0	0	SC	0	1.5608	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4872.0	0	SC	0	1.5610	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4873.0	0	SC	0	1.5612	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4874.0	0	SC	0	1.5613	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4875.0	0	SC	0	1.5614	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4876.0	0	SC	0	1.5615	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4877.0	0	SC	0	1.5616	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4878.0	0	SC	0	1.5617	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4879.0	0	SC	0	1.5617	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4880.0	0	SC	0	1.5619	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4881.0	0	SC	0	1.5619	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4882.0	0	SC	0	1.5619	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4883.0	0	SC	0	1.5619	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4884.0	0	SC	0	1.5621	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4885.0	0	SC	0	1.5621	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4886.0	0	SC	0	1.5623	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4887.0	0	SC	0	1.5625	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4888.0	0	SC	0	1.5627	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4889.0	0	SC	0	1.5628	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4890.0	0	SC	0	1.5628	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4891.0	0	SC	0	1.5629	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4892.0	0	SC	0	1.5630	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4893.0	0	SC	0	1.5631	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4894.0	0	SC	0	1.5632	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4895.0	0	SC	0	1.5633	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4896.0	0	SC	0	1.5635	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4897.0	0	SC	0	1.5636	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4898.0	0	SC	0	1.5638	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4899.0	0	SC	0	1.5638	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4900.0	0	SC	0	1.5640	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4901.0	0	SC	0	1.5640	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4902.0	0	SC	0	1.5642	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4903.0	0	SC	0	1.5644	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4904.0	0	SC	0	1.5645	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4905.0	0	SC	0	1.5646	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4906.0	0	SC	0	1.5647	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4907.0	0	SC	0	1.5648	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4908.0	0	SC	0	1.5649	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4909.0	0	SC	0	1.5652	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4910.0	0	SC	0	1.5653	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4911.0	0	SC	0	1.5654	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4912.0	0	SC	0	1.5655	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4913.0	0	SC	0	1.5656	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4914.0	0	SC	0	1.5657	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4915.0	0	SC	0	1.5659	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4916.0	0	SC	0	1.5659	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4917.0	0	SC	0	1.5661	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4918.0	0	SC	0	1.5661	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4919.0	0	SC	0	1.5663	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4920.0	0	SC	0	1.5663	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4921.0	0	SC	0	1.5666	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4922.0	0	SC	0	1.5667	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4923.0	0	SC	0	1.5668	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4924.0	0	SC	0	1.5669	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4925.0	0	SC	0	1.5671	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4926.0	0	SC	0	1.5672	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4927.0	0	SC	0	1.5673	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4928.0	0	SC	0	1.5675	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4929.0	0	SC	0	1.5676	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4930.0	0	SC	0	1.5676	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4931.0	0	SC	0	1.5675	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4932.0	0	SC	0	1.5676	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4933.0	0	SC	0	1.5676	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4934.0	0	SC	0	1.5678	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4935.0	0	SC	0	1.5680	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4936.0	0	SC	0	1.5682	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4937.0	0	SC	0	1.5682	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4938.0	0	SC	0	1.5685	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4939.0	0	SC	0	1.5687	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4940.0	0	SC	0	1.5688	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4941.0	0	SC	0	1.5689	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4942.0	0	SC	0	1.5690	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4943.0	0	SC	0	1.5690	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4944.0	0	SC	0	1.5691	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4945.0	0	SC	0	1.5693	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4946.0	0	SC	0	1.5694	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4947.0	0	SC	0	1.5695	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4948.0	0	SC	0	1.5696	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4949.0	0	SC	0	1.5697	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4950.0	0	SC	0	1.5699	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4951.0	0	SC	0	1.5701	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4952.0	0	SC	0	1.5701	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4953.0	0	SC	0	1.5701	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4954.0	0	SC	0	1.5703	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4955.0	0	SC	0	1.5703	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4956.0	0	SC	0	1.5703	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4957.0	0	SC	0	1.5707	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4958.0	0	SC	0	1.5708	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4959.0	0	SC	0	1.5709	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4960.0	0	SC	0	1.5710	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4961.0	0	SC	0	1.5711	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4962.0	0	SC	0	1.5712	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4963.0	0	SC	0	1.5714	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4964.0	0	SC	0	1.5714	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4965.0	0	SC	0	1.5715	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4966.0	0	SC	0	1.5716	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4967.0	0	SC	0	1.5717	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4968.0	0	SC	0	1.5718	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4969.0	0	SC	0	1.5718	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4970.0	0	SC	0	1.5718	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4971.0	0	SC	0	1.5718	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4972.0	0	SC	0	1.5720	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4973.0	0	SC	0	1.5720	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4974.0	0	SC	0	1.5722	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4975.0	0	SC	0	1.5722	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4976.0	0	SC	0	1.5724	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4977.0	0	SC	0	1.5726	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4978.0	0	SC	0	1.5727	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4979.0	0	SC	0	1.5728	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4980.0	0	SC	0	1.5729	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4981.0	0	SC	0	1.5731	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4982.0	0	SC	0	1.5732	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4983.0	0	SC	0	1.5734	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4984.0	0	SC	0	1.5735	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4985.0	0	SC	0	1.5737	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4986.0	0	SC	0	1.5738	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4987.0	0	SC	0	1.5739	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4988.0	0	SC	0	1.5739	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4989.0	0	SC	0	1.5741	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4990.0	0	SC	0	1.5743	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4991.0	0	SC	0	1.5743	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4992.0	0	SC	0	1.5745	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4993.0	0	SC	0	1.5747	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4994.0	0	SC	0	1.5748	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4995.0	0	SC	0	1.5749	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4996.0	0	SC	0	1.5749	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4997.0	0	SC	0	1.5751	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4998.0	0	SC	0	1.5751	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4999.0	0	SC	0	1.5754	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5000.0	0	SC	0	1.5755	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5001.0	0	SC	0	1.5755	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5002.0	0	SC	0	1.5756	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5003.0	0	SC	0	1.5757	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5004.0	0	SC	0	1.5758	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5005.0	0	SC	0	1.5760	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5006.0	0	SC	0	1.5760	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5007.0	0	SC	0	1.5762	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5008.0	0	SC	0	1.5762	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5009.0	0	SC	0	1.5764	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5010.0	0	SC	0	1.5766	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5011.0	0	SC	0	1.5768	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5012.0	0	SC	0	1.5769	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5013.0	0	SC	0	1.5770	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5014.0	0	SC	0	1.5771	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5015.0	0	SC	0	1.5772	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5016.0	0	SC	0	1.5774	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5017.0	0	SC	0	1.5775	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5018.0	0	SC	0	1.5776	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5019.0	0	SC	0	1.5777	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5020.0	0	SC	0	1.5778	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5021.0	0	SC	0	1.5779	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5022.0	0	SC	0	1.5779	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5023.0	0	SC	0	1.5781	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5024.0	0	SC	0	1.5783	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5025.0	0	SC	0	1.5783	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5026.0	0	SC	0	1.5786	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5027.0	0	SC	0	1.5788	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5028.0	0	SC	0	1.5789	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5029.0	0	SC	0	1.5789	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5030.0	0	SC	0	1.5790	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5031.0	0	SC	0	1.5787	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5032.0	0	SC	0	1.5787	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5033.0	0	SC	0	1.5787	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5034.0	0	SC	0	1.5789	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5035.0	0	SC	0	1.5790	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5036.0	0	SC	0	1.5791	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5037.0	0	SC	0	1.5791	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5038.0	0	SC	0	1.5792	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5039.0	0	SC	0	1.5793	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5040.0	0	SC	0	1.5794	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5041.0	0	SC	0	1.5795	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5042.0	0	SC	0	1.5795	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5043.0	0	SC	0	1.5797	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5044.0	0	SC	0	1.5798	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5045.0	0	SC	0	1.5798	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5046.0	0	SC	0	1.5798	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5047.0	0	SC	0	1.5798	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5048.0	0	SC	0	1.5800	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5049.0	0	SC	0	1.5800	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5050.0	0	SC	0	1.5802	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5051.0	0	SC	0	1.5804	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5052.0	0	SC	0	1.5804	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5053.0	0	SC	0	1.5806	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5054.0	0	SC	0	1.5807	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5055.0	0	SC	0	1.5809	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5056.0	0	SC	0	1.5809	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5057.0	0	SC	0	1.5810	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5058.0	0	SC	0	1.5812	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5059.0	0	SC	0	1.5813	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5060.0	0	SC	0	1.5813	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5061.0	0	SC	0	1.5814	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5062.0	0	SC	0	1.5815	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5063.0	0	SC	0	1.5817	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5064.0	0	SC	0	1.5818	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5065.0	0	SC	0	1.5818	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5066.0	0	SC	0	1.5819	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5067.0	0	SC	0	1.5819	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5068.0	0	SC	0	1.5821	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5069.0	0	SC	0	1.5821	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5070.0	0	SC	0	1.5823	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5071.0	0	SC	0	1.5823	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5072.0	0	SC	0	1.5825	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5073.0	0	SC	0	1.5827	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5074.0	0	SC	0	1.5828	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5075.0	0	SC	0	1.5829	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5076.0	0	SC	0	1.5830	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5077.0	0	SC	0	1.5831	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5078.0	0	SC	0	1.5832	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5079.0	0	SC	0	1.5833	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5080.0	0	SC	0	1.5836	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5081.0	0	SC	0	1.5837	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5082.0	0	SC	0	1.5838	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5083.0	0	SC	0	1.5838	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5084.0	0	SC	0	1.5838	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5085.0	0	SC	0	1.5840	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5086.0	0	SC	0	1.5840	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5087.0	0	SC	0	1.5842	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5088.0	0	SC	0	1.5844	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5089.0	0	SC	0	1.5844	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5090.0	0	SC	0	1.5847	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5091.0	0	SC	0	1.5848	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5092.0	0	SC	0	1.5849	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5093.0	0	SC	0	1.5850	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5094.0	0	SC	0	1.5851	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5095.0	0	SC	0	1.5853	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5096.0	0	SC	0	1.5854	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5097.0	0	SC	0	1.5855	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5098.0	0	SC	0	1.5855	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5099.0	0	SC	0	1.5856	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5100.0	0	SC	0	1.5857	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5101.0	0	SC	0	1.5858	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5102.0	0	SC	0	1.5859	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5103.0	0	SC	0	1.5859	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5104.0	0	SC	0	1.5861	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5105.0	0	SC	0	1.5863	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5106.0	0	SC	0	1.5863	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5107.0	0	SC	0	1.5863	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5108.0	0	SC	0	1.5866	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5109.0	0	SC	0	1.5867	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5110.0	0	SC	0	1.5868	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5111.0	0	SC	0	1.5869	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5112.0	0	SC	0	1.5871	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5113.0	0	SC	0	1.5871	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5114.0	0	SC	0	1.5873	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5115.0	0	SC	0	1.5874	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5116.0	0	SC	0	1.5876	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5117.0	0	SC	0	1.5877	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5118.0	0	SC	0	1.5878	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5119.0	0	SC	0	1.5879	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5120.0	0	SC	0	1.5877	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5121.0	0	SC	0	1.5874	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5122.0	0	SC	0	1.5875	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5123.0	0	SC	0	1.5876	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5124.0	0	SC	0	1.5878	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5125.0	0	SC	0	1.5878	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5126.0	0	SC	0	1.5879	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5127.0	0	SC	0	1.5880	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5128.0	0	SC	0	1.5882	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5129.0	0	SC	0	1.5882	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5130.0	0	SC	0	1.5884	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5131.0	0	SC	0	1.5884	0	34.6873	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5132.0	0	SC	0	1.5887	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5133.0	0	SC	0	1.5889	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5134.0	0	SC	0	1.5890	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5135.0	0	SC	0	1.5891	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5136.0	0	SC	0	1.5892	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5137.0	0	SC	0	1.5894	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5138.0	0	SC	0	1.5896	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5139.0	0	SC	0	1.5896	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5140.0	0	SC	0	1.5898	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5141.0	0	SC	0	1.5899	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5142.0	0	SC	0	1.5899	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5143.0	0	SC	0	1.5901	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5144.0	0	SC	0	1.5903	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5145.0	0	SC	0	1.5903	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5146.0	0	SC	0	1.5905	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5147.0	0	SC	0	1.5907	0	34.6873	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5148.0	0	SC	0	1.5908	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5149.0	0	SC	0	1.5909	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5150.0	0	SC	0	1.5911	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5151.0	0	SC	0	1.5913	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5152.0	0	SC	0	1.5914	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5153.0	0	SC	0	1.5917	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5154.0	0	SC	0	1.5918	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5155.0	0	SC	0	1.5918	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5156.0	0	SC	0	1.5920	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5157.0	0	SC	0	1.5924	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5158.0	0	SC	0	1.5924	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2.0	0	SC	0	30.0554	0	34.2082	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3.0	0	SC	0	30.0029	0	34.2120	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4.0	0	SC	0	29.9733	0	34.2120	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5.0	0	SC	0	29.9557	0	34.2155	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	6.0	0	SC	0	29.8115	0	34.2228	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	7.0	0	SC	0	29.7524	0	34.2231	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	8.0	0	SC	0	29.7291	0	34.2226	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	9.0	0	SC	0	29.7015	0	34.2199	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	10.0	0	SC	0	29.7185	0	34.2209	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	11.0	0	SC	0	29.6389	0	34.2261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	12.0	0	SC	0	29.6157	0	34.2261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	13.0	0	SC	0	29.5746	0	34.2269	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	14.0	0	SC	0	29.5277	0	34.2242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	15.0	0	SC	0	29.4961	0	34.2249	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	16.0	0	SC	0	29.4702	0	34.2238	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	17.0	0	SC	0	29.3737	0	34.2069	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	18.0	0	SC	0	29.2728	0	34.1950	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	19.0	0	SC	0	29.2647	0	34.2032	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	20.0	0	SC	0	29.2396	0	34.2098	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	21.0	0	SC	0	29.2043	0	34.2115	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	22.0	0	SC	0	29.1762	0	34.2134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	23.0	0	SC	0	29.1713	0	34.2149	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	24.0	0	SC	0	29.1729	0	34.2181	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	25.0	0	SC	0	29.1744	0	34.2214	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	26.0	0	SC	0	29.1718	0	34.2230	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	27.0	0	SC	0	29.1620	0	34.2244	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	28.0	0	SC	0	29.1506	0	34.2249	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	29.0	0	SC	0	29.1435	0	34.2269	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	30.0	0	SC	0	29.1396	0	34.2280	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	31.0	0	SC	0	29.1332	0	34.2283	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	32.0	0	SC	0	29.1259	0	34.2286	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	33.0	0	SC	0	29.1122	0	34.2306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	34.0	0	SC	0	29.0892	0	34.2327	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	35.0	0	SC	0	29.0678	0	34.2335	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	36.0	0	SC	0	29.0403	0	34.2333	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	37.0	0	SC	0	29.0120	0	34.2312	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	38.0	0	SC	0	28.9921	0	34.2276	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	39.0	0	SC	0	28.9881	0	34.2298	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	40.0	0	SC	0	28.9833	0	34.2378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	41.0	0	SC	0	28.9768	0	34.2461	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	42.0	0	SC	0	28.9696	0	34.2470	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	43.0	0	SC	0	28.9655	0	34.2480	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	44.0	0	SC	0	28.9598	0	34.2489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	45.0	0	SC	0	28.9489	0	34.2504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	46.0	0	SC	0	28.9353	0	34.2542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	47.0	0	SC	0	28.9142	0	34.2565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	48.0	0	SC	0	28.8667	0	34.2535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	49.0	0	SC	0	28.8284	0	34.2450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	50.0	0	SC	0	28.7294	0	34.2318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	51.0	0	SC	0	28.6387	0	34.2336	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	52.0	0	SC	0	28.5669	0	34.2331	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	53.0	0	SC	0	28.4914	0	34.2421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	54.0	0	SC	0	28.4417	0	34.2464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	55.0	0	SC	0	28.3610	0	34.2502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	56.0	0	SC	0	28.2311	0	34.2598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	57.0	0	SC	0	28.0375	0	34.2752	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	58.0	0	SC	0	27.9520	0	34.2841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	59.0	0	SC	0	27.8245	0	34.2995	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	60.0	0	SC	0	27.6701	0	34.3307	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	61.0	0	SC	0	27.5955	0	34.3444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	62.0	0	SC	0	27.5637	0	34.3518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	63.0	0	SC	0	27.4830	0	34.3641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	64.0	0	SC	0	27.3117	0	34.3943	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	65.0	0	SC	0	27.2159	0	34.4052	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	66.0	0	SC	0	27.1631	0	34.4045	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	67.0	0	SC	0	27.1003	0	34.4102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	68.0	0	SC	0	26.9492	0	34.4260	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	69.0	0	SC	0	26.6630	0	34.4724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	70.0	0	SC	0	26.2001	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	71.0	0	SC	0	26.0742	0	34.5548	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	72.0	0	SC	0	25.9503	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	73.0	0	SC	0	25.8508	0	34.5750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	74.0	0	SC	0	25.7510	0	34.5893	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	75.0	0	SC	0	25.7261	0	34.5978	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	76.0	0	SC	0	25.7232	0	34.6056	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	77.0	0	SC	0	25.7228	0	34.6158	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	78.0	0	SC	0	25.6694	0	34.6258	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	79.0	0	SC	0	25.5625	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	80.0	0	SC	0	25.4961	0	34.6421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	81.0	0	SC	0	25.4695	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	82.0	0	SC	0	25.4594	0	34.6487	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	83.0	0	SC	0	25.3560	0	34.6504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	84.0	0	SC	0	25.1783	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	85.0	0	SC	0	24.9868	0	34.6717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	86.0	0	SC	0	24.7552	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	87.0	0	SC	0	24.5068	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	88.0	0	SC	0	24.3609	0	34.6896	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	89.0	0	SC	0	24.1218	0	34.6987	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	90.0	0	SC	0	23.8571	0	34.6896	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	91.0	0	SC	0	23.6343	0	34.6968	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	92.0	0	SC	0	23.4518	0	34.7098	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	93.0	0	SC	0	23.2978	0	34.7207	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	94.0	0	SC	0	23.0629	0	34.7394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	95.0	0	SC	0	22.8465	0	34.7590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	96.0	0	SC	0	22.6937	0	34.7754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	97.0	0	SC	0	22.6203	0	34.7817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	98.0	0	SC	0	22.4349	0	34.7956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	99.0	0	SC	0	22.1838	0	34.8273	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	100.0	0	SC	0	22.1012	0	34.8427	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	101.0	0	SC	0	22.0891	0	34.8488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	102.0	0	SC	0	22.0677	0	34.8551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	103.0	0	SC	0	22.0311	0	34.8634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	104.0	0	SC	0	21.9830	0	34.8673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	105.0	0	SC	0	21.9400	0	34.8696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	106.0	0	SC	0	21.8449	0	34.8748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	107.0	0	SC	0	21.7390	0	34.8771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	108.0	0	SC	0	21.6866	0	34.8770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	109.0	0	SC	0	21.6043	0	34.8898	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	110.0	0	SC	0	21.4668	0	34.9013	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	111.0	0	SC	0	21.3233	0	34.8964	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	112.0	0	SC	0	21.2475	0	34.8918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	113.0	0	SC	0	21.1300	0	34.8820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	114.0	0	SC	0	20.9008	0	34.8549	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	115.0	0	SC	0	20.7027	0	34.8357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	116.0	0	SC	0	20.5311	0	34.8185	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	117.0	0	SC	0	20.3951	0	34.8093	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	118.0	0	SC	0	20.3276	0	34.8034	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	119.0	0	SC	0	20.2722	0	34.7979	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	120.0	0	SC	0	20.2432	0	34.7954	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	121.0	0	SC	0	20.2116	0	34.7921	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	122.0	0	SC	0	20.1698	0	34.7877	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	123.0	0	SC	0	20.1302	0	34.7856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	124.0	0	SC	0	20.1094	0	34.7840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	125.0	0	SC	0	19.9320	0	34.7693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	126.0	0	SC	0	19.7565	0	34.7633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	127.0	0	SC	0	19.6752	0	34.7610	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	128.0	0	SC	0	19.4990	0	34.7496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	129.0	0	SC	0	19.3506	0	34.7497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	130.0	0	SC	0	19.0776	0	34.7431	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	131.0	0	SC	0	18.8875	0	34.7421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	132.0	0	SC	0	18.7184	0	34.7390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	133.0	0	SC	0	18.5868	0	34.7361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	134.0	0	SC	0	18.3568	0	34.7276	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	135.0	0	SC	0	18.0136	0	34.7226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	136.0	0	SC	0	17.9621	0	34.7236	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	137.0	0	SC	0	17.8717	0	34.7151	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	138.0	0	SC	0	17.5779	0	34.7094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	139.0	0	SC	0	17.4011	0	34.7037	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	140.0	0	SC	0	17.2884	0	34.7025	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	141.0	0	SC	0	17.2054	0	34.6991	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	142.0	0	SC	0	17.1181	0	34.6972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	143.0	0	SC	0	17.0615	0	34.6974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	144.0	0	SC	0	17.0321	0	34.6962	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	145.0	0	SC	0	16.7724	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	146.0	0	SC	0	16.3033	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	147.0	0	SC	0	16.1735	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	148.0	0	SC	0	16.0383	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	149.0	0	SC	0	15.9388	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	150.0	0	SC	0	15.8868	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	151.0	0	SC	0	15.8507	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	152.0	0	SC	0	15.8062	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	153.0	0	SC	0	15.7306	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	154.0	0	SC	0	15.6122	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	155.0	0	SC	0	15.5228	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	156.0	0	SC	0	15.4922	0	34.6556	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	157.0	0	SC	0	15.4537	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	158.0	0	SC	0	15.3981	0	34.6562	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	159.0	0	SC	0	15.3212	0	34.6560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	160.0	0	SC	0	15.2708	0	34.6576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	161.0	0	SC	0	15.2602	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	162.0	0	SC	0	15.2324	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	163.0	0	SC	0	15.0358	0	34.6563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	164.0	0	SC	0	14.8974	0	34.6484	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	165.0	0	SC	0	14.7379	0	34.6344	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	166.0	0	SC	0	14.5620	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	167.0	0	SC	0	14.5135	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	168.0	0	SC	0	14.4964	0	34.6215	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	169.0	0	SC	0	14.4929	0	34.6221	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	170.0	0	SC	0	14.4782	0	34.6224	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	171.0	0	SC	0	14.4386	0	34.6215	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	172.0	0	SC	0	14.3871	0	34.6178	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	173.0	0	SC	0	14.3339	0	34.6130	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	174.0	0	SC	0	14.2453	0	34.6068	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	175.0	0	SC	0	14.1357	0	34.5989	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	176.0	0	SC	0	14.0567	0	34.5984	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	177.0	0	SC	0	14.0075	0	34.5963	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	178.0	0	SC	0	13.9324	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	179.0	0	SC	0	13.8849	0	34.5926	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	180.0	0	SC	0	13.8344	0	34.5890	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	181.0	0	SC	0	13.6190	0	34.5760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	182.0	0	SC	0	13.3231	0	34.5640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	183.0	0	SC	0	13.1162	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	184.0	0	SC	0	13.0757	0	34.5678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	185.0	0	SC	0	13.0523	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	186.0	0	SC	0	12.9648	0	34.5695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	187.0	0	SC	0	12.8854	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	188.0	0	SC	0	12.8444	0	34.5733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	189.0	0	SC	0	12.7726	0	34.5711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	190.0	0	SC	0	12.7137	0	34.5706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	191.0	0	SC	0	12.6796	0	34.5707	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	192.0	0	SC	0	12.6185	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	193.0	0	SC	0	12.4897	0	34.5634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	194.0	0	SC	0	12.4214	0	34.5627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	195.0	0	SC	0	12.3697	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	196.0	0	SC	0	12.2830	0	34.5497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	197.0	0	SC	0	12.1806	0	34.5468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	198.0	0	SC	0	12.1100	0	34.5512	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	199.0	0	SC	0	12.1033	0	34.5486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	200.0	0	SC	0	12.0560	0	34.5514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	201.0	0	SC	0	12.0122	0	34.5523	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	202.0	0	SC	0	11.9852	0	34.5513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	203.0	0	SC	0	11.9425	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	204.0	0	SC	0	11.9043	0	34.5466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	205.0	0	SC	0	11.8817	0	34.5460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	206.0	0	SC	0	11.8350	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	207.0	0	SC	0	11.7266	0	34.5317	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	208.0	0	SC	0	11.5959	0	34.5244	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	209.0	0	SC	0	11.4793	0	34.5171	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	210.0	0	SC	0	11.4248	0	34.5169	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	211.0	0	SC	0	11.3969	0	34.5149	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	212.0	0	SC	0	11.3581	0	34.5134	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	213.0	0	SC	0	11.3229	0	34.5047	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	214.0	0	SC	0	11.0110	0	34.4727	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	215.0	0	SC	0	10.8209	0	34.4727	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	216.0	0	SC	0	10.7709	0	34.4724	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	217.0	0	SC	0	10.7096	0	34.4727	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	218.0	0	SC	0	10.6773	0	34.4724	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	219.0	0	SC	0	10.6638	0	34.4735	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	220.0	0	SC	0	10.6590	0	34.4743	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	221.0	0	SC	0	10.6370	0	34.4734	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	222.0	0	SC	0	10.6074	0	34.4739	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	223.0	0	SC	0	10.5764	0	34.4751	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	224.0	0	SC	0	10.5265	0	34.4829	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	225.0	0	SC	0	10.4107	0	34.4745	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	226.0	0	SC	0	10.2906	0	34.4891	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	227.0	0	SC	0	10.2783	0	34.4910	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	228.0	0	SC	0	10.2550	0	34.4936	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	229.0	0	SC	0	10.2196	0	34.4975	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	230.0	0	SC	0	10.1856	0	34.5019	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	231.0	0	SC	0	10.1677	0	34.5045	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	232.0	0	SC	0	10.1146	0	34.5031	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	233.0	0	SC	0	10.0167	0	34.5065	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	234.0	0	SC	0	9.9919	0	34.5086	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	235.0	0	SC	0	9.9597	0	34.5096	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	236.0	0	SC	0	9.9376	0	34.5105	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	237.0	0	SC	0	9.9137	0	34.5088	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	238.0	0	SC	0	9.8581	0	34.5079	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	239.0	0	SC	0	9.8228	0	34.5093	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	240.0	0	SC	0	9.8106	0	34.5087	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	241.0	0	SC	0	9.7933	0	34.5086	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	242.0	0	SC	0	9.7797	0	34.5080	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	243.0	0	SC	0	9.7567	0	34.5045	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	244.0	0	SC	0	9.7260	0	34.5005	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	245.0	0	SC	0	9.6438	0	34.4921	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	246.0	0	SC	0	9.5970	0	34.5173	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	247.0	0	SC	0	9.6356	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	248.0	0	SC	0	9.6426	0	34.5448	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	249.0	0	SC	0	9.6282	0	34.5480	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	250.0	0	SC	0	9.6138	0	34.5495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	251.0	0	SC	0	9.6161	0	34.5544	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	252.0	0	SC	0	9.6156	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	253.0	0	SC	0	9.5757	0	34.5527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	254.0	0	SC	0	9.5707	0	34.5601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	255.0	0	SC	0	9.5689	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	256.0	0	SC	0	9.5482	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	257.0	0	SC	0	9.5227	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	258.0	0	SC	0	9.4984	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	259.0	0	SC	0	9.4224	0	34.5570	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	260.0	0	SC	0	9.3141	0	34.5531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	261.0	0	SC	0	9.2332	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	262.0	0	SC	0	9.2391	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	263.0	0	SC	0	9.2384	0	34.5709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	264.0	0	SC	0	9.2303	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	265.0	0	SC	0	9.2232	0	34.5834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	266.0	0	SC	0	9.2074	0	34.5860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	267.0	0	SC	0	9.1566	0	34.5886	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	268.0	0	SC	0	9.1168	0	34.5877	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	269.0	0	SC	0	9.0922	0	34.5842	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	270.0	0	SC	0	9.0511	0	34.5777	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	271.0	0	SC	0	8.9733	0	34.5665	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	272.0	0	SC	0	8.9216	0	34.5628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	273.0	0	SC	0	8.9018	0	34.5618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	274.0	0	SC	0	8.8987	0	34.5616	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	275.0	0	SC	0	8.8891	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	276.0	0	SC	0	8.8690	0	34.5583	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	277.0	0	SC	0	8.8499	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	278.0	0	SC	0	8.8307	0	34.5578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	279.0	0	SC	0	8.8242	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	280.0	0	SC	0	8.8210	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	281.0	0	SC	0	8.8153	0	34.5581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	282.0	0	SC	0	8.8086	0	34.5580	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	283.0	0	SC	0	8.7733	0	34.5552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	284.0	0	SC	0	8.7393	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	285.0	0	SC	0	8.7142	0	34.5542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	286.0	0	SC	0	8.7058	0	34.5559	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	287.0	0	SC	0	8.7031	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	288.0	0	SC	0	8.6975	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	289.0	0	SC	0	8.7121	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	290.0	0	SC	0	8.7173	0	34.5687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	291.0	0	SC	0	8.7287	0	34.5752	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	292.0	0	SC	0	8.7531	0	34.5846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	293.0	0	SC	0	8.7724	0	34.5907	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	294.0	0	SC	0	8.7915	0	34.5999	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	295.0	0	SC	0	8.7954	0	34.6006	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	296.0	0	SC	0	8.7960	0	34.6007	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	297.0	0	SC	0	8.7920	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	298.0	0	SC	0	8.7838	0	34.6001	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	299.0	0	SC	0	8.7772	0	34.5993	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	300.0	0	SC	0	8.7683	0	34.5987	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	301.0	0	SC	0	8.7589	0	34.5982	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	302.0	0	SC	0	8.7531	0	34.5985	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	303.0	0	SC	0	8.7415	0	34.5983	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	304.0	0	SC	0	8.7219	0	34.5970	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	305.0	0	SC	0	8.7028	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	306.0	0	SC	0	8.6936	0	34.5951	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	307.0	0	SC	0	8.6925	0	34.5948	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	308.0	0	SC	0	8.6880	0	34.5940	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	309.0	0	SC	0	8.6673	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	310.0	0	SC	0	8.6466	0	34.5899	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	311.0	0	SC	0	8.6313	0	34.5887	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	312.0	0	SC	0	8.6193	0	34.5879	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	313.0	0	SC	0	8.6149	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	314.0	0	SC	0	8.6111	0	34.5871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	315.0	0	SC	0	8.6068	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	316.0	0	SC	0	8.6007	0	34.5860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	317.0	0	SC	0	8.5918	0	34.5852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	318.0	0	SC	0	8.5890	0	34.5854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	319.0	0	SC	0	8.5867	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	320.0	0	SC	0	8.5743	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	321.0	0	SC	0	8.5545	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	322.0	0	SC	0	8.5470	0	34.5813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	323.0	0	SC	0	8.5443	0	34.5812	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	324.0	0	SC	0	8.5382	0	34.5803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	325.0	0	SC	0	8.5310	0	34.5799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	326.0	0	SC	0	8.5255	0	34.5795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	327.0	0	SC	0	8.5186	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	328.0	0	SC	0	8.5040	0	34.5778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	329.0	0	SC	0	8.4883	0	34.5766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	330.0	0	SC	0	8.4758	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	331.0	0	SC	0	8.4659	0	34.5752	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	332.0	0	SC	0	8.4640	0	34.5762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	333.0	0	SC	0	8.4644	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	334.0	0	SC	0	8.4530	0	34.5774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	335.0	0	SC	0	8.4207	0	34.5760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	336.0	0	SC	0	8.3870	0	34.5733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	337.0	0	SC	0	8.3406	0	34.5698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	338.0	0	SC	0	8.2962	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	339.0	0	SC	0	8.2793	0	34.5710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	340.0	0	SC	0	8.2651	0	34.5690	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	341.0	0	SC	0	8.2733	0	34.5698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	342.0	0	SC	0	8.2114	0	34.5645	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	343.0	0	SC	0	8.2014	0	34.5632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	344.0	0	SC	0	8.1788	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	345.0	0	SC	0	8.1477	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	346.0	0	SC	0	8.0858	0	34.5452	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	347.0	0	SC	0	8.0273	0	34.5408	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	348.0	0	SC	0	8.0096	0	34.5409	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	349.0	0	SC	0	8.0127	0	34.5424	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	350.0	0	SC	0	8.0115	0	34.5430	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	351.0	0	SC	0	8.0155	0	34.5453	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	352.0	0	SC	0	8.0235	0	34.5485	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	353.0	0	SC	0	8.0372	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	354.0	0	SC	0	8.0454	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	355.0	0	SC	0	8.0505	0	34.5606	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	356.0	0	SC	0	8.0526	0	34.5617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	357.0	0	SC	0	8.0227	0	34.5563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	358.0	0	SC	0	7.9707	0	34.5488	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	359.0	0	SC	0	7.9538	0	34.5453	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	360.0	0	SC	0	7.9341	0	34.5439	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	361.0	0	SC	0	7.9348	0	34.5443	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	362.0	0	SC	0	7.9381	0	34.5456	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	363.0	0	SC	0	7.9443	0	34.5478	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	364.0	0	SC	0	7.9441	0	34.5486	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	365.0	0	SC	0	7.9412	0	34.5489	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	366.0	0	SC	0	7.9103	0	34.5471	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	367.0	0	SC	0	7.8944	0	34.5498	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	368.0	0	SC	0	7.9148	0	34.5589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	369.0	0	SC	0	7.9414	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	370.0	0	SC	0	7.9501	0	34.5712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	371.0	0	SC	0	7.9646	0	34.5763	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	372.0	0	SC	0	7.9712	0	34.5796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	373.0	0	SC	0	7.9717	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	374.0	0	SC	0	7.9742	0	34.5834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	375.0	0	SC	0	7.9715	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	376.0	0	SC	0	7.9561	0	34.5823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	377.0	0	SC	0	7.9485	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	378.0	0	SC	0	7.9438	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	379.0	0	SC	0	7.9375	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	380.0	0	SC	0	7.9339	0	34.5823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	381.0	0	SC	0	7.9247	0	34.5822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	382.0	0	SC	0	7.9169	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	383.0	0	SC	0	7.9068	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	384.0	0	SC	0	7.8996	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	385.0	0	SC	0	7.8942	0	34.5807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	386.0	0	SC	0	7.8905	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	387.0	0	SC	0	7.8794	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	388.0	0	SC	0	7.8677	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	389.0	0	SC	0	7.8605	0	34.5803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	390.0	0	SC	0	7.8569	0	34.5801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	391.0	0	SC	0	7.8522	0	34.5796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	392.0	0	SC	0	7.8476	0	34.5793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	393.0	0	SC	0	7.8440	0	34.5792	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	394.0	0	SC	0	7.8371	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	395.0	0	SC	0	7.8209	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	396.0	0	SC	0	7.8137	0	34.5792	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	397.0	0	SC	0	7.8129	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	398.0	0	SC	0	7.8108	0	34.5785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	399.0	0	SC	0	7.8060	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	400.0	0	SC	0	7.8004	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	401.0	0	SC	0	7.7889	0	34.5773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	402.0	0	SC	0	7.7746	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	403.0	0	SC	0	7.7635	0	34.5765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	404.0	0	SC	0	7.7548	0	34.5757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	405.0	0	SC	0	7.7429	0	34.5745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	406.0	0	SC	0	7.7273	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	407.0	0	SC	0	7.7188	0	34.5732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	408.0	0	SC	0	7.7138	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	409.0	0	SC	0	7.7080	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	410.0	0	SC	0	7.7095	0	34.5745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	411.0	0	SC	0	7.7172	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	412.0	0	SC	0	7.7209	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	413.0	0	SC	0	7.7191	0	34.5813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	414.0	0	SC	0	7.7155	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	415.0	0	SC	0	7.7149	0	34.5812	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	416.0	0	SC	0	7.7117	0	34.5812	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	417.0	0	SC	0	7.6992	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	418.0	0	SC	0	7.6889	0	34.5799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	419.0	0	SC	0	7.6793	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	420.0	0	SC	0	7.6775	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	421.0	0	SC	0	7.6747	0	34.5786	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	422.0	0	SC	0	7.6717	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	423.0	0	SC	0	7.6720	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	424.0	0	SC	0	7.6667	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	425.0	0	SC	0	7.6658	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	426.0	0	SC	0	7.6644	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	427.0	0	SC	0	7.6613	0	34.5781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	428.0	0	SC	0	7.6592	0	34.5777	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	429.0	0	SC	0	7.6561	0	34.5774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	430.0	0	SC	0	7.6495	0	34.5759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	431.0	0	SC	0	7.6176	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	432.0	0	SC	0	7.5851	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	433.0	0	SC	0	7.5826	0	34.5680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	434.0	0	SC	0	7.5817	0	34.5679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	435.0	0	SC	0	7.5813	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	436.0	0	SC	0	7.5802	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	437.0	0	SC	0	7.5793	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	438.0	0	SC	0	7.5703	0	34.5672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	439.0	0	SC	0	7.5580	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	440.0	0	SC	0	7.5537	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	441.0	0	SC	0	7.5368	0	34.5657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	442.0	0	SC	0	7.5330	0	34.5679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	443.0	0	SC	0	7.5316	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	444.0	0	SC	0	7.5298	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	445.0	0	SC	0	7.5216	0	34.5676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	446.0	0	SC	0	7.5175	0	34.5672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	447.0	0	SC	0	7.5143	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	448.0	0	SC	0	7.5099	0	34.5662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	449.0	0	SC	0	7.4987	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	450.0	0	SC	0	7.4844	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	451.0	0	SC	0	7.4761	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	452.0	0	SC	0	7.4744	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	453.0	0	SC	0	7.4708	0	34.5651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	454.0	0	SC	0	7.4694	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	455.0	0	SC	0	7.4661	0	34.5658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	456.0	0	SC	0	7.4613	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	457.0	0	SC	0	7.4566	0	34.5658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	458.0	0	SC	0	7.4510	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	459.0	0	SC	0	7.4418	0	34.5644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	460.0	0	SC	0	7.4418	0	34.5655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	461.0	0	SC	0	7.4393	0	34.5658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	462.0	0	SC	0	7.4293	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	463.0	0	SC	0	7.4274	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	464.0	0	SC	0	7.4269	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	465.0	0	SC	0	7.4196	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	466.0	0	SC	0	7.4105	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	467.0	0	SC	0	7.4077	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	468.0	0	SC	0	7.4051	0	34.5649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	469.0	0	SC	0	7.4030	0	34.5649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	470.0	0	SC	0	7.3946	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	471.0	0	SC	0	7.3879	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	472.0	0	SC	0	7.3796	0	34.5643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	473.0	0	SC	0	7.3693	0	34.5638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	474.0	0	SC	0	7.3449	0	34.5623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	475.0	0	SC	0	7.3206	0	34.5603	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	476.0	0	SC	0	7.3078	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	477.0	0	SC	0	7.3078	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	478.0	0	SC	0	7.3080	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	479.0	0	SC	0	7.3072	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	480.0	0	SC	0	7.3070	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	481.0	0	SC	0	7.3062	0	34.5598	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	482.0	0	SC	0	7.3058	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	483.0	0	SC	0	7.3057	0	34.5600	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	484.0	0	SC	0	7.3047	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	485.0	0	SC	0	7.3011	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	486.0	0	SC	0	7.2984	0	34.5593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	487.0	0	SC	0	7.2933	0	34.5589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	488.0	0	SC	0	7.2859	0	34.5583	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	489.0	0	SC	0	7.2723	0	34.5571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	490.0	0	SC	0	7.2661	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	491.0	0	SC	0	7.2642	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	492.0	0	SC	0	7.2627	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	493.0	0	SC	0	7.2623	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	494.0	0	SC	0	7.2613	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	495.0	0	SC	0	7.2556	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	496.0	0	SC	0	7.2461	0	34.5543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	497.0	0	SC	0	7.2421	0	34.5537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	498.0	0	SC	0	7.2348	0	34.5530	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	499.0	0	SC	0	7.2273	0	34.5519	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	500.0	0	SC	0	7.2207	0	34.5519	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	501.0	0	SC	0	7.2175	0	34.5520	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	502.0	0	SC	0	7.2134	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	503.0	0	SC	0	7.2095	0	34.5511	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	504.0	0	SC	0	7.2073	0	34.5508	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	505.0	0	SC	0	7.2044	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	506.0	0	SC	0	7.2015	0	34.5503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	507.0	0	SC	0	7.1995	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	508.0	0	SC	0	7.2008	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	509.0	0	SC	0	7.2000	0	34.5518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	510.0	0	SC	0	7.1938	0	34.5513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	511.0	0	SC	0	7.1796	0	34.5503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	512.0	0	SC	0	7.1708	0	34.5493	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	513.0	0	SC	0	7.1654	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	514.0	0	SC	0	7.1565	0	34.5495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	515.0	0	SC	0	7.1492	0	34.5499	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	516.0	0	SC	0	7.1455	0	34.5498	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	517.0	0	SC	0	7.1444	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	518.0	0	SC	0	7.1443	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	519.0	0	SC	0	7.1441	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	520.0	0	SC	0	7.1437	0	34.5504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	521.0	0	SC	0	7.1431	0	34.5504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	522.0	0	SC	0	7.1420	0	34.5503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	523.0	0	SC	0	7.1392	0	34.5500	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	524.0	0	SC	0	7.1341	0	34.5497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	525.0	0	SC	0	7.1299	0	34.5494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	526.0	0	SC	0	7.1242	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	527.0	0	SC	0	7.1193	0	34.5486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	528.0	0	SC	0	7.1126	0	34.5488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	529.0	0	SC	0	7.1073	0	34.5488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	530.0	0	SC	0	7.1046	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	531.0	0	SC	0	7.1023	0	34.5492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	532.0	0	SC	0	7.1008	0	34.5492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	533.0	0	SC	0	7.0987	0	34.5490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	534.0	0	SC	0	7.0942	0	34.5495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	535.0	0	SC	0	7.0913	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	536.0	0	SC	0	7.0928	0	34.5531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	537.0	0	SC	0	7.0944	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	538.0	0	SC	0	7.0942	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	539.0	0	SC	0	7.0932	0	34.5550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	540.0	0	SC	0	7.0913	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	541.0	0	SC	0	7.0889	0	34.5550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	542.0	0	SC	0	7.0873	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	543.0	0	SC	0	7.0855	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	544.0	0	SC	0	7.0844	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	545.0	0	SC	0	7.0839	0	34.5545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	546.0	0	SC	0	7.0819	0	34.5545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	547.0	0	SC	0	7.0778	0	34.5543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	548.0	0	SC	0	7.0672	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	549.0	0	SC	0	7.0495	0	34.5538	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	550.0	0	SC	0	7.0369	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	551.0	0	SC	0	7.0341	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	552.0	0	SC	0	7.0332	0	34.5530	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	553.0	0	SC	0	7.0321	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	554.0	0	SC	0	7.0315	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	555.0	0	SC	0	7.0305	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	556.0	0	SC	0	7.0300	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	557.0	0	SC	0	7.0291	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	558.0	0	SC	0	7.0277	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	559.0	0	SC	0	7.0270	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	560.0	0	SC	0	7.0258	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	561.0	0	SC	0	7.0248	0	34.5526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	562.0	0	SC	0	7.0234	0	34.5525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	563.0	0	SC	0	7.0195	0	34.5523	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	564.0	0	SC	0	7.0139	0	34.5521	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	565.0	0	SC	0	7.0118	0	34.5520	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	566.0	0	SC	0	7.0091	0	34.5518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	567.0	0	SC	0	7.0060	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	568.0	0	SC	0	7.0038	0	34.5518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	569.0	0	SC	0	7.0005	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	570.0	0	SC	0	6.9889	0	34.5513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	571.0	0	SC	0	6.9797	0	34.5510	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	572.0	0	SC	0	6.9752	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	573.0	0	SC	0	6.9647	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	574.0	0	SC	0	6.9499	0	34.5500	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	575.0	0	SC	0	6.9437	0	34.5498	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	576.0	0	SC	0	6.9358	0	34.5494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	577.0	0	SC	0	6.9268	0	34.5492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	578.0	0	SC	0	6.9203	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	579.0	0	SC	0	6.9059	0	34.5482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	580.0	0	SC	0	6.8832	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	581.0	0	SC	0	6.8700	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	582.0	0	SC	0	6.8608	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	583.0	0	SC	0	6.8485	0	34.5467	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	584.0	0	SC	0	6.8425	0	34.5468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	585.0	0	SC	0	6.8370	0	34.5467	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	586.0	0	SC	0	6.8195	0	34.5461	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	587.0	0	SC	0	6.7957	0	34.5464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	588.0	0	SC	0	6.7881	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	589.0	0	SC	0	6.7820	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	590.0	0	SC	0	6.7774	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	591.0	0	SC	0	6.7694	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	592.0	0	SC	0	6.7614	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	593.0	0	SC	0	6.7563	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	594.0	0	SC	0	6.7556	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	595.0	0	SC	0	6.7538	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	596.0	0	SC	0	6.7521	0	34.5479	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	597.0	0	SC	0	6.7509	0	34.5482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	598.0	0	SC	0	6.7482	0	34.5485	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	599.0	0	SC	0	6.7314	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	600.0	0	SC	0	6.7138	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	601.0	0	SC	0	6.7117	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	602.0	0	SC	0	6.7110	0	34.5481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	603.0	0	SC	0	6.7082	0	34.5480	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	604.0	0	SC	0	6.7010	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	605.0	0	SC	0	6.6975	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	606.0	0	SC	0	6.6969	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	607.0	0	SC	0	6.6968	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	608.0	0	SC	0	6.6940	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	609.0	0	SC	0	6.6850	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	610.0	0	SC	0	6.6706	0	34.5462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	611.0	0	SC	0	6.6622	0	34.5456	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	612.0	0	SC	0	6.6536	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	613.0	0	SC	0	6.6330	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	614.0	0	SC	0	6.6280	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	615.0	0	SC	0	6.6238	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	616.0	0	SC	0	6.6192	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	617.0	0	SC	0	6.6161	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	618.0	0	SC	0	6.6132	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	619.0	0	SC	0	6.6114	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	620.0	0	SC	0	6.6100	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	621.0	0	SC	0	6.6066	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	622.0	0	SC	0	6.6035	0	34.5449	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	623.0	0	SC	0	6.5984	0	34.5444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	624.0	0	SC	0	6.5911	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	625.0	0	SC	0	6.5724	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	626.0	0	SC	0	6.5388	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	627.0	0	SC	0	6.5173	0	34.5371	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	628.0	0	SC	0	6.5040	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	629.0	0	SC	0	6.4893	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	630.0	0	SC	0	6.4832	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	631.0	0	SC	0	6.4819	0	34.5369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	632.0	0	SC	0	6.4793	0	34.5372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	633.0	0	SC	0	6.4788	0	34.5373	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	634.0	0	SC	0	6.4788	0	34.5375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	635.0	0	SC	0	6.4804	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	636.0	0	SC	0	6.4820	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	637.0	0	SC	0	6.4830	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	638.0	0	SC	0	6.4823	0	34.5404	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	639.0	0	SC	0	6.4794	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	640.0	0	SC	0	6.4764	0	34.5418	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	641.0	0	SC	0	6.4739	0	34.5420	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	642.0	0	SC	0	6.4727	0	34.5422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	643.0	0	SC	0	6.4722	0	34.5423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	644.0	0	SC	0	6.4715	0	34.5423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	645.0	0	SC	0	6.4717	0	34.5422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	646.0	0	SC	0	6.4708	0	34.5424	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	647.0	0	SC	0	6.4653	0	34.5423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	648.0	0	SC	0	6.4406	0	34.5416	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	649.0	0	SC	0	6.4284	0	34.5420	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	650.0	0	SC	0	6.4100	0	34.5408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	651.0	0	SC	0	6.3630	0	34.5405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	652.0	0	SC	0	6.3720	0	34.5400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	653.0	0	SC	0	6.3390	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	654.0	0	SC	0	6.3323	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	655.0	0	SC	0	6.3246	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	656.0	0	SC	0	6.3212	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	657.0	0	SC	0	6.3179	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	658.0	0	SC	0	6.3045	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	659.0	0	SC	0	6.2927	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	660.0	0	SC	0	6.2834	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	661.0	0	SC	0	6.2726	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	662.0	0	SC	0	6.2552	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	663.0	0	SC	0	6.2430	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	664.0	0	SC	0	6.2385	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	665.0	0	SC	0	6.2367	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	666.0	0	SC	0	6.2336	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	667.0	0	SC	0	6.2308	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	668.0	0	SC	0	6.2279	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	669.0	0	SC	0	6.2236	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	670.0	0	SC	0	6.2182	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	671.0	0	SC	0	6.2129	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	672.0	0	SC	0	6.2061	0	34.5396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	673.0	0	SC	0	6.1950	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	674.0	0	SC	0	6.1722	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	675.0	0	SC	0	6.1464	0	34.5389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	676.0	0	SC	0	6.1272	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	677.0	0	SC	0	6.1150	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	678.0	0	SC	0	6.1033	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	679.0	0	SC	0	6.0946	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	680.0	0	SC	0	6.0919	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	681.0	0	SC	0	6.0794	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	682.0	0	SC	0	6.0510	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	683.0	0	SC	0	6.0392	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	684.0	0	SC	0	6.0330	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	685.0	0	SC	0	6.0241	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	686.0	0	SC	0	6.0199	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	687.0	0	SC	0	6.0171	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	688.0	0	SC	0	6.0159	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	689.0	0	SC	0	6.0145	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	690.0	0	SC	0	6.0129	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	691.0	0	SC	0	6.0119	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	692.0	0	SC	0	6.0113	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	693.0	0	SC	0	6.0102	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	694.0	0	SC	0	6.0086	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	695.0	0	SC	0	6.0078	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	696.0	0	SC	0	6.0043	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	697.0	0	SC	0	6.0010	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	698.0	0	SC	0	5.9941	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	699.0	0	SC	0	5.9882	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	700.0	0	SC	0	5.9805	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	701.0	0	SC	0	5.9739	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	702.0	0	SC	0	5.9664	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	703.0	0	SC	0	5.9621	0	34.5377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	704.0	0	SC	0	5.9499	0	34.5375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	705.0	0	SC	0	5.9108	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	706.0	0	SC	0	5.8575	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	707.0	0	SC	0	5.8544	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	708.0	0	SC	0	5.8525	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	709.0	0	SC	0	5.8501	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	710.0	0	SC	0	5.8482	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	711.0	0	SC	0	5.8460	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	712.0	0	SC	0	5.8442	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	713.0	0	SC	0	5.8408	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	714.0	0	SC	0	5.8352	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	715.0	0	SC	0	5.8249	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	716.0	0	SC	0	5.8157	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	717.0	0	SC	0	5.8066	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	718.0	0	SC	0	5.8041	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	719.0	0	SC	0	5.8024	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	720.0	0	SC	0	5.8009	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	721.0	0	SC	0	5.8003	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	722.0	0	SC	0	5.7999	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	723.0	0	SC	0	5.7995	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	724.0	0	SC	0	5.7991	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	725.0	0	SC	0	5.7989	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	726.0	0	SC	0	5.7985	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	727.0	0	SC	0	5.7984	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	728.0	0	SC	0	5.7980	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	729.0	0	SC	0	5.7964	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	730.0	0	SC	0	5.7949	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	731.0	0	SC	0	5.7938	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	732.0	0	SC	0	5.7925	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	733.0	0	SC	0	5.7894	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	734.0	0	SC	0	5.7883	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	735.0	0	SC	0	5.7857	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	736.0	0	SC	0	5.7857	0	34.5362	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	737.0	0	SC	0	5.7793	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	738.0	0	SC	0	5.7712	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	739.0	0	SC	0	5.7667	0	34.5363	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	740.0	0	SC	0	5.7612	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	741.0	0	SC	0	5.7509	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	742.0	0	SC	0	5.7399	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	743.0	0	SC	0	5.7293	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	744.0	0	SC	0	5.7115	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	745.0	0	SC	0	5.6975	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	746.0	0	SC	0	5.6920	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	747.0	0	SC	0	5.6865	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	748.0	0	SC	0	5.6852	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	749.0	0	SC	0	5.6800	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	750.0	0	SC	0	5.6604	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	751.0	0	SC	0	5.6544	0	34.5352	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	752.0	0	SC	0	5.6425	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	753.0	0	SC	0	5.6340	0	34.5358	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	754.0	0	SC	0	5.6243	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	755.0	0	SC	0	5.6137	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	756.0	0	SC	0	5.6096	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	757.0	0	SC	0	5.6013	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	758.0	0	SC	0	5.5918	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	759.0	0	SC	0	5.5866	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	760.0	0	SC	0	5.5804	0	34.5361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	761.0	0	SC	0	5.5729	0	34.5360	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	762.0	0	SC	0	5.5523	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	763.0	0	SC	0	5.5444	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	764.0	0	SC	0	5.5397	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	765.0	0	SC	0	5.5372	0	34.5354	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	766.0	0	SC	0	5.5327	0	34.5355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	767.0	0	SC	0	5.5214	0	34.5356	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	768.0	0	SC	0	5.5185	0	34.5357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	769.0	0	SC	0	5.5119	0	34.5359	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	770.0	0	SC	0	5.5045	0	34.5364	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	771.0	0	SC	0	5.5017	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	772.0	0	SC	0	5.4993	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	773.0	0	SC	0	5.4948	0	34.5366	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	774.0	0	SC	0	5.4892	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	775.0	0	SC	0	5.4874	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	776.0	0	SC	0	5.4843	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	777.0	0	SC	0	5.4803	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	778.0	0	SC	0	5.4761	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	779.0	0	SC	0	5.4735	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	780.0	0	SC	0	5.4726	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	781.0	0	SC	0	5.4723	0	34.5367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	782.0	0	SC	0	5.4719	0	34.5369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	783.0	0	SC	0	5.4709	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	784.0	0	SC	0	5.4702	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	785.0	0	SC	0	5.4698	0	34.5368	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	786.0	0	SC	0	5.4678	0	34.5369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	787.0	0	SC	0	5.4630	0	34.5370	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	788.0	0	SC	0	5.4597	0	34.5373	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	789.0	0	SC	0	5.4583	0	34.5377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	790.0	0	SC	0	5.4553	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	791.0	0	SC	0	5.4530	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	792.0	0	SC	0	5.4497	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	793.0	0	SC	0	5.4480	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	794.0	0	SC	0	5.4425	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	795.0	0	SC	0	5.4351	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	796.0	0	SC	0	5.4312	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	797.0	0	SC	0	5.4300	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	798.0	0	SC	0	5.4294	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	799.0	0	SC	0	5.4281	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	800.0	0	SC	0	5.4213	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	801.0	0	SC	0	5.4194	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	802.0	0	SC	0	5.4179	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	803.0	0	SC	0	5.4172	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	804.0	0	SC	0	5.4141	0	34.5384	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	805.0	0	SC	0	5.4127	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	806.0	0	SC	0	5.4114	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	807.0	0	SC	0	5.4082	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	808.0	0	SC	0	5.4049	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	809.0	0	SC	0	5.4033	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	810.0	0	SC	0	5.4023	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	811.0	0	SC	0	5.4017	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	812.0	0	SC	0	5.4014	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	813.0	0	SC	0	5.4015	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	814.0	0	SC	0	5.4012	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	815.0	0	SC	0	5.4010	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	816.0	0	SC	0	5.3987	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	817.0	0	SC	0	5.3836	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	818.0	0	SC	0	5.3828	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	819.0	0	SC	0	5.3829	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	820.0	0	SC	0	5.3774	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	821.0	0	SC	0	5.3562	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	822.0	0	SC	0	5.3537	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	823.0	0	SC	0	5.3516	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	824.0	0	SC	0	5.3493	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	825.0	0	SC	0	5.3458	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	826.0	0	SC	0	5.3421	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	827.0	0	SC	0	5.3381	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	828.0	0	SC	0	5.3329	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	829.0	0	SC	0	5.3238	0	34.5378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	830.0	0	SC	0	5.3147	0	34.5376	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	831.0	0	SC	0	5.2827	0	34.5379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	832.0	0	SC	0	5.2660	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	833.0	0	SC	0	5.2622	0	34.5383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	834.0	0	SC	0	5.2599	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	835.0	0	SC	0	5.2564	0	34.5381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	836.0	0	SC	0	5.2474	0	34.5382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	837.0	0	SC	0	5.2377	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	838.0	0	SC	0	5.2358	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	839.0	0	SC	0	5.2297	0	34.5385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	840.0	0	SC	0	5.2239	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	841.0	0	SC	0	5.2211	0	34.5386	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	842.0	0	SC	0	5.2205	0	34.5387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	843.0	0	SC	0	5.2197	0	34.5389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	844.0	0	SC	0	5.2182	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	845.0	0	SC	0	5.2171	0	34.5388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	846.0	0	SC	0	5.2163	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	847.0	0	SC	0	5.2153	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	848.0	0	SC	0	5.2144	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	849.0	0	SC	0	5.2138	0	34.5390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	850.0	0	SC	0	5.2124	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	851.0	0	SC	0	5.2110	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	852.0	0	SC	0	5.2099	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	853.0	0	SC	0	5.2076	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	854.0	0	SC	0	5.2013	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	855.0	0	SC	0	5.1967	0	34.5392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	856.0	0	SC	0	5.1914	0	34.5393	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	857.0	0	SC	0	5.1775	0	34.5391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	858.0	0	SC	0	5.1663	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	859.0	0	SC	0	5.1559	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	860.0	0	SC	0	5.1495	0	34.5394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	861.0	0	SC	0	5.1466	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	862.0	0	SC	0	5.1452	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	863.0	0	SC	0	5.1442	0	34.5398	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	864.0	0	SC	0	5.1430	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	865.0	0	SC	0	5.1416	0	34.5400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	866.0	0	SC	0	5.1394	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	867.0	0	SC	0	5.1372	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	868.0	0	SC	0	5.1373	0	34.5399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	869.0	0	SC	0	5.1299	0	34.5401	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	870.0	0	SC	0	5.1207	0	34.5403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	871.0	0	SC	0	5.1131	0	34.5403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	872.0	0	SC	0	5.1053	0	34.5404	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	873.0	0	SC	0	5.0960	0	34.5405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	874.0	0	SC	0	5.0893	0	34.5402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	875.0	0	SC	0	5.0853	0	34.5406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	876.0	0	SC	0	5.0835	0	34.5406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	877.0	0	SC	0	5.0809	0	34.5408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	878.0	0	SC	0	5.0799	0	34.5408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	879.0	0	SC	0	5.0789	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	880.0	0	SC	0	5.0779	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	881.0	0	SC	0	5.0767	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	882.0	0	SC	0	5.0756	0	34.5409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	883.0	0	SC	0	5.0742	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	884.0	0	SC	0	5.0733	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	885.0	0	SC	0	5.0727	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	886.0	0	SC	0	5.0709	0	34.5411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	887.0	0	SC	0	5.0684	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	888.0	0	SC	0	5.0672	0	34.5413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	889.0	0	SC	0	5.0658	0	34.5412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	890.0	0	SC	0	5.0632	0	34.5413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	891.0	0	SC	0	5.0592	0	34.5413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	892.0	0	SC	0	5.0563	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	893.0	0	SC	0	5.0535	0	34.5416	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	894.0	0	SC	0	5.0522	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	895.0	0	SC	0	5.0511	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	896.0	0	SC	0	5.0502	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	897.0	0	SC	0	5.0488	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	898.0	0	SC	0	5.0456	0	34.5414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	899.0	0	SC	0	5.0316	0	34.5415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	900.0	0	SC	0	5.0203	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	901.0	0	SC	0	5.0136	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	902.0	0	SC	0	5.0051	0	34.5417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	903.0	0	SC	0	5.0026	0	34.5419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	904.0	0	SC	0	5.0008	0	34.5422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	905.0	0	SC	0	4.9977	0	34.5424	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	906.0	0	SC	0	4.9943	0	34.5424	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	907.0	0	SC	0	4.9919	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	908.0	0	SC	0	4.9848	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	909.0	0	SC	0	4.9756	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	910.0	0	SC	0	4.9551	0	34.5426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	911.0	0	SC	0	4.9464	0	34.5432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	912.0	0	SC	0	4.9445	0	34.5429	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	913.0	0	SC	0	4.9408	0	34.5429	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	914.0	0	SC	0	4.9373	0	34.5430	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	915.0	0	SC	0	4.9352	0	34.5432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	916.0	0	SC	0	4.9342	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	917.0	0	SC	0	4.9311	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	918.0	0	SC	0	4.9289	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	919.0	0	SC	0	4.9264	0	34.5432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	920.0	0	SC	0	4.9201	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	921.0	0	SC	0	4.9117	0	34.5433	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	922.0	0	SC	0	4.9031	0	34.5436	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	923.0	0	SC	0	4.8982	0	34.5436	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	924.0	0	SC	0	4.8960	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	925.0	0	SC	0	4.8944	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	926.0	0	SC	0	4.8928	0	34.5438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	927.0	0	SC	0	4.8904	0	34.5439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	928.0	0	SC	0	4.8885	0	34.5439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	929.0	0	SC	0	4.8859	0	34.5439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	930.0	0	SC	0	4.8842	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	931.0	0	SC	0	4.8830	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	932.0	0	SC	0	4.8815	0	34.5442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	933.0	0	SC	0	4.8786	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	934.0	0	SC	0	4.8752	0	34.5441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	935.0	0	SC	0	4.8725	0	34.5443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	936.0	0	SC	0	4.8716	0	34.5443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	937.0	0	SC	0	4.8702	0	34.5443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	938.0	0	SC	0	4.8694	0	34.5444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	939.0	0	SC	0	4.8688	0	34.5444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	940.0	0	SC	0	4.8675	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	941.0	0	SC	0	4.8663	0	34.5447	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	942.0	0	SC	0	4.8659	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	943.0	0	SC	0	4.8656	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	944.0	0	SC	0	4.8654	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	945.0	0	SC	0	4.8651	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	946.0	0	SC	0	4.8636	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	947.0	0	SC	0	4.8616	0	34.5445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	948.0	0	SC	0	4.8580	0	34.5446	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	949.0	0	SC	0	4.8548	0	34.5446	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	950.0	0	SC	0	4.8502	0	34.5447	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	951.0	0	SC	0	4.8385	0	34.5448	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	952.0	0	SC	0	4.8226	0	34.5450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	953.0	0	SC	0	4.8144	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	954.0	0	SC	0	4.8110	0	34.5451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	955.0	0	SC	0	4.8076	0	34.5452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	956.0	0	SC	0	4.8050	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	957.0	0	SC	0	4.8029	0	34.5453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	958.0	0	SC	0	4.7983	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	959.0	0	SC	0	4.7920	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	960.0	0	SC	0	4.7709	0	34.5454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	961.0	0	SC	0	4.7506	0	34.5461	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	962.0	0	SC	0	4.7431	0	34.5465	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	963.0	0	SC	0	4.7384	0	34.5466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	964.0	0	SC	0	4.7378	0	34.5466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	965.0	0	SC	0	4.7352	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	966.0	0	SC	0	4.7348	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	967.0	0	SC	0	4.7347	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	968.0	0	SC	0	4.7336	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	969.0	0	SC	0	4.7333	0	34.5469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	970.0	0	SC	0	4.7329	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	971.0	0	SC	0	4.7329	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	972.0	0	SC	0	4.7329	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	973.0	0	SC	0	4.7329	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	974.0	0	SC	0	4.7327	0	34.5471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	975.0	0	SC	0	4.7324	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	976.0	0	SC	0	4.7323	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	977.0	0	SC	0	4.7319	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	978.0	0	SC	0	4.7310	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	979.0	0	SC	0	4.7302	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	980.0	0	SC	0	4.7294	0	34.5473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	981.0	0	SC	0	4.7283	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	982.0	0	SC	0	4.7277	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	983.0	0	SC	0	4.7262	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	984.0	0	SC	0	4.7230	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	985.0	0	SC	0	4.7233	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	986.0	0	SC	0	4.7192	0	34.5474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	987.0	0	SC	0	4.7137	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	988.0	0	SC	0	4.7094	0	34.5475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	989.0	0	SC	0	4.7064	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	990.0	0	SC	0	4.7045	0	34.5477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	991.0	0	SC	0	4.7018	0	34.5479	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	992.0	0	SC	0	4.7014	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	993.0	0	SC	0	4.7006	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	994.0	0	SC	0	4.6968	0	34.5478	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	995.0	0	SC	0	4.6830	0	34.5481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	996.0	0	SC	0	4.6695	0	34.5482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	997.0	0	SC	0	4.6620	0	34.5484	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	998.0	0	SC	0	4.6492	0	34.5488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	999.0	0	SC	0	4.6429	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1000.0	0	SC	0	4.6399	0	34.5490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1001.0	0	SC	0	4.6379	0	34.5490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1002.0	0	SC	0	4.6346	0	34.5489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1003.0	0	SC	0	4.6306	0	34.5493	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1004.0	0	SC	0	4.6264	0	34.5493	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1005.0	0	SC	0	4.6180	0	34.5496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1006.0	0	SC	0	4.6066	0	34.5499	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1007.0	0	SC	0	4.5972	0	34.5501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1008.0	0	SC	0	4.5909	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1009.0	0	SC	0	4.5887	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1010.0	0	SC	0	4.5876	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1011.0	0	SC	0	4.5866	0	34.5505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1012.0	0	SC	0	4.5845	0	34.5506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1013.0	0	SC	0	4.5828	0	34.5508	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1014.0	0	SC	0	4.5800	0	34.5507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1015.0	0	SC	0	4.5758	0	34.5508	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1016.0	0	SC	0	4.5729	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1017.0	0	SC	0	4.5687	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1018.0	0	SC	0	4.5593	0	34.5509	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1019.0	0	SC	0	4.5522	0	34.5514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1020.0	0	SC	0	4.5498	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1021.0	0	SC	0	4.5484	0	34.5514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1022.0	0	SC	0	4.5474	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1023.0	0	SC	0	4.5440	0	34.5515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1024.0	0	SC	0	4.5380	0	34.5516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1025.0	0	SC	0	4.5248	0	34.5520	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1026.0	0	SC	0	4.5171	0	34.5522	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1027.0	0	SC	0	4.5122	0	34.5523	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1028.0	0	SC	0	4.5075	0	34.5524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1029.0	0	SC	0	4.5023	0	34.5526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1030.0	0	SC	0	4.4984	0	34.5527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1031.0	0	SC	0	4.4947	0	34.5528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1032.0	0	SC	0	4.4879	0	34.5529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1033.0	0	SC	0	4.4779	0	34.5534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1034.0	0	SC	0	4.4756	0	34.5533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1035.0	0	SC	0	4.4739	0	34.5534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1036.0	0	SC	0	4.4703	0	34.5534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1037.0	0	SC	0	4.4673	0	34.5535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1038.0	0	SC	0	4.4640	0	34.5535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1039.0	0	SC	0	4.4581	0	34.5536	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1040.0	0	SC	0	4.4543	0	34.5539	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1041.0	0	SC	0	4.4524	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1042.0	0	SC	0	4.4510	0	34.5540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1043.0	0	SC	0	4.4482	0	34.5542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1044.0	0	SC	0	4.4459	0	34.5541	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1045.0	0	SC	0	4.4442	0	34.5542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1046.0	0	SC	0	4.4428	0	34.5543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1047.0	0	SC	0	4.4402	0	34.5544	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1048.0	0	SC	0	4.4377	0	34.5545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1049.0	0	SC	0	4.4340	0	34.5546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1050.0	0	SC	0	4.4286	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1051.0	0	SC	0	4.4244	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1052.0	0	SC	0	4.4223	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1053.0	0	SC	0	4.4196	0	34.5551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1054.0	0	SC	0	4.4156	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1055.0	0	SC	0	4.4131	0	34.5552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1056.0	0	SC	0	4.4115	0	34.5552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1057.0	0	SC	0	4.4107	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1058.0	0	SC	0	4.4104	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1059.0	0	SC	0	4.4103	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1060.0	0	SC	0	4.4102	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1061.0	0	SC	0	4.4099	0	34.5554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1062.0	0	SC	0	4.4082	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1063.0	0	SC	0	4.4047	0	34.5553	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1064.0	0	SC	0	4.3987	0	34.5555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1065.0	0	SC	0	4.3931	0	34.5555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1066.0	0	SC	0	4.3881	0	34.5557	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1067.0	0	SC	0	4.3844	0	34.5559	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1068.0	0	SC	0	4.3825	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1069.0	0	SC	0	4.3803	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1070.0	0	SC	0	4.3775	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1071.0	0	SC	0	4.3747	0	34.5560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1072.0	0	SC	0	4.3715	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1073.0	0	SC	0	4.3700	0	34.5561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1074.0	0	SC	0	4.3670	0	34.5563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1075.0	0	SC	0	4.3619	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1076.0	0	SC	0	4.3583	0	34.5567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1077.0	0	SC	0	4.3566	0	34.5565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1078.0	0	SC	0	4.3551	0	34.5567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1079.0	0	SC	0	4.3547	0	34.5566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1080.0	0	SC	0	4.3540	0	34.5568	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1081.0	0	SC	0	4.3484	0	34.5569	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1082.0	0	SC	0	4.3420	0	34.5568	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1083.0	0	SC	0	4.3349	0	34.5571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1084.0	0	SC	0	4.3296	0	34.5571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1085.0	0	SC	0	4.3233	0	34.5572	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1086.0	0	SC	0	4.3207	0	34.5573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1087.0	0	SC	0	4.3202	0	34.5574	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1088.0	0	SC	0	4.3197	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1089.0	0	SC	0	4.3189	0	34.5576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1090.0	0	SC	0	4.3170	0	34.5575	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1091.0	0	SC	0	4.3135	0	34.5576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1092.0	0	SC	0	4.3098	0	34.5576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1093.0	0	SC	0	4.3063	0	34.5578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1094.0	0	SC	0	4.2996	0	34.5580	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1095.0	0	SC	0	4.2968	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1096.0	0	SC	0	4.2945	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1097.0	0	SC	0	4.2936	0	34.5581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1098.0	0	SC	0	4.2926	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1099.0	0	SC	0	4.2910	0	34.5582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1100.0	0	SC	0	4.2822	0	34.5583	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1101.0	0	SC	0	4.2730	0	34.5587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1102.0	0	SC	0	4.2690	0	34.5588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1103.0	0	SC	0	4.2641	0	34.5588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1104.0	0	SC	0	4.2621	0	34.5589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1105.0	0	SC	0	4.2618	0	34.5590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1106.0	0	SC	0	4.2600	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1107.0	0	SC	0	4.2580	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1108.0	0	SC	0	4.2540	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1109.0	0	SC	0	4.2511	0	34.5591	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1110.0	0	SC	0	4.2444	0	34.5593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1111.0	0	SC	0	4.2362	0	34.5595	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1112.0	0	SC	0	4.2291	0	34.5597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1113.0	0	SC	0	4.2156	0	34.5599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1114.0	0	SC	0	4.2063	0	34.5602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1115.0	0	SC	0	4.1988	0	34.5603	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1116.0	0	SC	0	4.1905	0	34.5606	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1117.0	0	SC	0	4.1882	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1118.0	0	SC	0	4.1867	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1119.0	0	SC	0	4.1851	0	34.5607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1120.0	0	SC	0	4.1826	0	34.5608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1121.0	0	SC	0	4.1788	0	34.5610	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1122.0	0	SC	0	4.1766	0	34.5611	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1123.0	0	SC	0	4.1751	0	34.5612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1124.0	0	SC	0	4.1743	0	34.5612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1125.0	0	SC	0	4.1731	0	34.5613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1126.0	0	SC	0	4.1720	0	34.5613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1127.0	0	SC	0	4.1703	0	34.5615	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1128.0	0	SC	0	4.1699	0	34.5615	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1129.0	0	SC	0	4.1674	0	34.5615	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1130.0	0	SC	0	4.1619	0	34.5616	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1131.0	0	SC	0	4.1549	0	34.5618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1132.0	0	SC	0	4.1476	0	34.5620	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1133.0	0	SC	0	4.1438	0	34.5621	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1134.0	0	SC	0	4.1392	0	34.5622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1135.0	0	SC	0	4.1341	0	34.5622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1136.0	0	SC	0	4.1310	0	34.5622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1137.0	0	SC	0	4.1283	0	34.5623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1138.0	0	SC	0	4.1266	0	34.5623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1139.0	0	SC	0	4.1249	0	34.5626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1140.0	0	SC	0	4.1238	0	34.5626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1141.0	0	SC	0	4.1201	0	34.5626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1142.0	0	SC	0	4.1166	0	34.5628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1143.0	0	SC	0	4.1146	0	34.5628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1144.0	0	SC	0	4.1125	0	34.5627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1145.0	0	SC	0	4.1090	0	34.5629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1146.0	0	SC	0	4.1065	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1147.0	0	SC	0	4.1023	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1148.0	0	SC	0	4.1017	0	34.5630	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1149.0	0	SC	0	4.1011	0	34.5632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1150.0	0	SC	0	4.0997	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1151.0	0	SC	0	4.0970	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1152.0	0	SC	0	4.0951	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1153.0	0	SC	0	4.0942	0	34.5633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1154.0	0	SC	0	4.0932	0	34.5634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1155.0	0	SC	0	4.0898	0	34.5634	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1156.0	0	SC	0	4.0870	0	34.5635	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1157.0	0	SC	0	4.0848	0	34.5636	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1158.0	0	SC	0	4.0744	0	34.5637	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1159.0	0	SC	0	4.0640	0	34.5640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1160.0	0	SC	0	4.0622	0	34.5640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1161.0	0	SC	0	4.0604	0	34.5638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1162.0	0	SC	0	4.0594	0	34.5643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1163.0	0	SC	0	4.0505	0	34.5641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1164.0	0	SC	0	4.0387	0	34.5647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1165.0	0	SC	0	4.0331	0	34.5646	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1166.0	0	SC	0	4.0274	0	34.5649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1167.0	0	SC	0	4.0235	0	34.5648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1168.0	0	SC	0	4.0207	0	34.5650	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1169.0	0	SC	0	4.0192	0	34.5652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1170.0	0	SC	0	4.0166	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1171.0	0	SC	0	4.0161	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1172.0	0	SC	0	4.0157	0	34.5653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1173.0	0	SC	0	4.0150	0	34.5652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1174.0	0	SC	0	4.0131	0	34.5655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1175.0	0	SC	0	4.0077	0	34.5655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1176.0	0	SC	0	4.0025	0	34.5656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1177.0	0	SC	0	3.9963	0	34.5657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1178.0	0	SC	0	3.9885	0	34.5660	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1179.0	0	SC	0	3.9842	0	34.5660	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1180.0	0	SC	0	3.9810	0	34.5662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1181.0	0	SC	0	3.9794	0	34.5661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1182.0	0	SC	0	3.9684	0	34.5663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1183.0	0	SC	0	3.9597	0	34.5667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1184.0	0	SC	0	3.9582	0	34.5668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1185.0	0	SC	0	3.9568	0	34.5668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1186.0	0	SC	0	3.9553	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1187.0	0	SC	0	3.9536	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1188.0	0	SC	0	3.9525	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1189.0	0	SC	0	3.9512	0	34.5670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1190.0	0	SC	0	3.9502	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1191.0	0	SC	0	3.9478	0	34.5671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1192.0	0	SC	0	3.9417	0	34.5673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1193.0	0	SC	0	3.9362	0	34.5674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1194.0	0	SC	0	3.9294	0	34.5677	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1195.0	0	SC	0	3.9247	0	34.5676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1196.0	0	SC	0	3.9163	0	34.5678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1197.0	0	SC	0	3.9099	0	34.5680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1198.0	0	SC	0	3.9016	0	34.5681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1199.0	0	SC	0	3.8936	0	34.5685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1200.0	0	SC	0	3.8913	0	34.5683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1201.0	0	SC	0	3.8856	0	34.5686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1202.0	0	SC	0	3.8719	0	34.5689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1203.0	0	SC	0	3.8594	0	34.5692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1204.0	0	SC	0	3.8515	0	34.5696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1205.0	0	SC	0	3.8490	0	34.5696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1206.0	0	SC	0	3.8466	0	34.5697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1207.0	0	SC	0	3.8442	0	34.5697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1208.0	0	SC	0	3.8404	0	34.5700	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1209.0	0	SC	0	3.8381	0	34.5698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1210.0	0	SC	0	3.8344	0	34.5702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1211.0	0	SC	0	3.8312	0	34.5703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1212.0	0	SC	0	3.8285	0	34.5705	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1213.0	0	SC	0	3.8266	0	34.5706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1214.0	0	SC	0	3.8245	0	34.5707	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1215.0	0	SC	0	3.8228	0	34.5708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1216.0	0	SC	0	3.8219	0	34.5709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1217.0	0	SC	0	3.8214	0	34.5710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1218.0	0	SC	0	3.8207	0	34.5709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1219.0	0	SC	0	3.8186	0	34.5711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1220.0	0	SC	0	3.8146	0	34.5712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1221.0	0	SC	0	3.8071	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1222.0	0	SC	0	3.7998	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1223.0	0	SC	0	3.7921	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1224.0	0	SC	0	3.7868	0	34.5713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1225.0	0	SC	0	3.7834	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1226.0	0	SC	0	3.7810	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1227.0	0	SC	0	3.7798	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1228.0	0	SC	0	3.7791	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1229.0	0	SC	0	3.7789	0	34.5717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1230.0	0	SC	0	3.7788	0	34.5715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1231.0	0	SC	0	3.7780	0	34.5718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1232.0	0	SC	0	3.7760	0	34.5718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1233.0	0	SC	0	3.7740	0	34.5720	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1234.0	0	SC	0	3.7717	0	34.5719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1235.0	0	SC	0	3.7700	0	34.5720	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1236.0	0	SC	0	3.7671	0	34.5721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1237.0	0	SC	0	3.7628	0	34.5721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1238.0	0	SC	0	3.7572	0	34.5722	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1239.0	0	SC	0	3.7546	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1240.0	0	SC	0	3.7535	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1241.0	0	SC	0	3.7521	0	34.5722	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1242.0	0	SC	0	3.7505	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1243.0	0	SC	0	3.7483	0	34.5723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1244.0	0	SC	0	3.7459	0	34.5724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1245.0	0	SC	0	3.7432	0	34.5725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1246.0	0	SC	0	3.7389	0	34.5728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1247.0	0	SC	0	3.7350	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1248.0	0	SC	0	3.7282	0	34.5730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1249.0	0	SC	0	3.7211	0	34.5732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1250.0	0	SC	0	3.7178	0	34.5733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1251.0	0	SC	0	3.7164	0	34.5734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1252.0	0	SC	0	3.7158	0	34.5734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1253.0	0	SC	0	3.7153	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1254.0	0	SC	0	3.7144	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1255.0	0	SC	0	3.7125	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1256.0	0	SC	0	3.7123	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1257.0	0	SC	0	3.7119	0	34.5736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1258.0	0	SC	0	3.7107	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1259.0	0	SC	0	3.7074	0	34.5737	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1260.0	0	SC	0	3.7012	0	34.5738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1261.0	0	SC	0	3.6933	0	34.5741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1262.0	0	SC	0	3.6906	0	34.5741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1263.0	0	SC	0	3.6864	0	34.5742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1264.0	0	SC	0	3.6801	0	34.5744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1265.0	0	SC	0	3.6764	0	34.5745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1266.0	0	SC	0	3.6710	0	34.5747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1267.0	0	SC	0	3.6658	0	34.5748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1268.0	0	SC	0	3.6626	0	34.5747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1269.0	0	SC	0	3.6582	0	34.5749	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1270.0	0	SC	0	3.6520	0	34.5751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1271.0	0	SC	0	3.6455	0	34.5753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1272.0	0	SC	0	3.6369	0	34.5755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1273.0	0	SC	0	3.6323	0	34.5757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1274.0	0	SC	0	3.6307	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1275.0	0	SC	0	3.6291	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1276.0	0	SC	0	3.6279	0	34.5758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1277.0	0	SC	0	3.6275	0	34.5759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1278.0	0	SC	0	3.6263	0	34.5759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1279.0	0	SC	0	3.6224	0	34.5760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1280.0	0	SC	0	3.6209	0	34.5762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1281.0	0	SC	0	3.6168	0	34.5762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1282.0	0	SC	0	3.6116	0	34.5764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1283.0	0	SC	0	3.6105	0	34.5765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1284.0	0	SC	0	3.6098	0	34.5765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1285.0	0	SC	0	3.6089	0	34.5766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1286.0	0	SC	0	3.6086	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1287.0	0	SC	0	3.6086	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1288.0	0	SC	0	3.6083	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1289.0	0	SC	0	3.6063	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1290.0	0	SC	0	3.6049	0	34.5767	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1291.0	0	SC	0	3.6033	0	34.5768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1292.0	0	SC	0	3.6012	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1293.0	0	SC	0	3.5995	0	34.5770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1294.0	0	SC	0	3.5976	0	34.5769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1295.0	0	SC	0	3.5948	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1296.0	0	SC	0	3.5922	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1297.0	0	SC	0	3.5910	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1298.0	0	SC	0	3.5899	0	34.5770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1299.0	0	SC	0	3.5890	0	34.5771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1300.0	0	SC	0	3.5884	0	34.5772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1301.0	0	SC	0	3.5845	0	34.5773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1302.0	0	SC	0	3.5679	0	34.5775	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1303.0	0	SC	0	3.5616	0	34.5781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1304.0	0	SC	0	3.5601	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1305.0	0	SC	0	3.5580	0	34.5780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1306.0	0	SC	0	3.5539	0	34.5782	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1307.0	0	SC	0	3.5524	0	34.5782	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1308.0	0	SC	0	3.5509	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1309.0	0	SC	0	3.5505	0	34.5781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1310.0	0	SC	0	3.5496	0	34.5782	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1311.0	0	SC	0	3.5489	0	34.5783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1312.0	0	SC	0	3.5475	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1313.0	0	SC	0	3.5413	0	34.5784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1314.0	0	SC	0	3.5362	0	34.5787	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1315.0	0	SC	0	3.5323	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1316.0	0	SC	0	3.5307	0	34.5790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1317.0	0	SC	0	3.5291	0	34.5789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1318.0	0	SC	0	3.5249	0	34.5788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1319.0	0	SC	0	3.5159	0	34.5794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1320.0	0	SC	0	3.5122	0	34.5803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1321.0	0	SC	0	3.5117	0	34.5805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1322.0	0	SC	0	3.5103	0	34.5807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1323.0	0	SC	0	3.5098	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1324.0	0	SC	0	3.5095	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1325.0	0	SC	0	3.5081	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1326.0	0	SC	0	3.5064	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1327.0	0	SC	0	3.5058	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1328.0	0	SC	0	3.5050	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1329.0	0	SC	0	3.5032	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1330.0	0	SC	0	3.5012	0	34.5809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1331.0	0	SC	0	3.4988	0	34.5807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1332.0	0	SC	0	3.4988	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1333.0	0	SC	0	3.4986	0	34.5811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1334.0	0	SC	0	3.4976	0	34.5813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1335.0	0	SC	0	3.4939	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1336.0	0	SC	0	3.4869	0	34.5810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1337.0	0	SC	0	3.4784	0	34.5814	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1338.0	0	SC	0	3.4764	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1339.0	0	SC	0	3.4750	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1340.0	0	SC	0	3.4716	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1341.0	0	SC	0	3.4672	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1342.0	0	SC	0	3.4594	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1343.0	0	SC	0	3.4552	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1344.0	0	SC	0	3.4536	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1345.0	0	SC	0	3.4529	0	34.5815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1346.0	0	SC	0	3.4519	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1347.0	0	SC	0	3.4499	0	34.5816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1348.0	0	SC	0	3.4460	0	34.5817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1349.0	0	SC	0	3.4431	0	34.5818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1350.0	0	SC	0	3.4425	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1351.0	0	SC	0	3.4425	0	34.5819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1352.0	0	SC	0	3.4418	0	34.5818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1353.0	0	SC	0	3.4376	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1354.0	0	SC	0	3.4353	0	34.5822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1355.0	0	SC	0	3.4346	0	34.5820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1356.0	0	SC	0	3.4279	0	34.5824	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1357.0	0	SC	0	3.4247	0	34.5827	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1358.0	0	SC	0	3.4249	0	34.5826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1359.0	0	SC	0	3.4251	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1360.0	0	SC	0	3.4236	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1361.0	0	SC	0	3.4213	0	34.5830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1362.0	0	SC	0	3.4154	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1363.0	0	SC	0	3.4113	0	34.5829	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1364.0	0	SC	0	3.4102	0	34.5831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1365.0	0	SC	0	3.4090	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1366.0	0	SC	0	3.4077	0	34.5831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1367.0	0	SC	0	3.4059	0	34.5831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1368.0	0	SC	0	3.4038	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1369.0	0	SC	0	3.4016	0	34.5832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1370.0	0	SC	0	3.3977	0	34.5837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1371.0	0	SC	0	3.3943	0	34.5837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1372.0	0	SC	0	3.3930	0	34.5841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1373.0	0	SC	0	3.3934	0	34.5844	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1374.0	0	SC	0	3.3928	0	34.5846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1375.0	0	SC	0	3.3919	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1376.0	0	SC	0	3.3910	0	34.5849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1377.0	0	SC	0	3.3891	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1378.0	0	SC	0	3.3874	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1379.0	0	SC	0	3.3793	0	34.5844	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1380.0	0	SC	0	3.3713	0	34.5846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1381.0	0	SC	0	3.3645	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1382.0	0	SC	0	3.3636	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1383.0	0	SC	0	3.3629	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1384.0	0	SC	0	3.3623	0	34.5848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1385.0	0	SC	0	3.3614	0	34.5849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1386.0	0	SC	0	3.3608	0	34.5849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1387.0	0	SC	0	3.3607	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1388.0	0	SC	0	3.3608	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1389.0	0	SC	0	3.3599	0	34.5850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1390.0	0	SC	0	3.3588	0	34.5852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1391.0	0	SC	0	3.3565	0	34.5855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1392.0	0	SC	0	3.3490	0	34.5864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1393.0	0	SC	0	3.3473	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1394.0	0	SC	0	3.3465	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1395.0	0	SC	0	3.3456	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1396.0	0	SC	0	3.3450	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1397.0	0	SC	0	3.3446	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1398.0	0	SC	0	3.3444	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1399.0	0	SC	0	3.3442	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1400.0	0	SC	0	3.3438	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1401.0	0	SC	0	3.3418	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1402.0	0	SC	0	3.3403	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1403.0	0	SC	0	3.3389	0	34.5866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1404.0	0	SC	0	3.3350	0	34.5864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1405.0	0	SC	0	3.3282	0	34.5860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1406.0	0	SC	0	3.3166	0	34.5858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1407.0	0	SC	0	3.3082	0	34.5862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1408.0	0	SC	0	3.3059	0	34.5862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1409.0	0	SC	0	3.3021	0	34.5863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1410.0	0	SC	0	3.2992	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1411.0	0	SC	0	3.2971	0	34.5865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1412.0	0	SC	0	3.2947	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1413.0	0	SC	0	3.2905	0	34.5867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1414.0	0	SC	0	3.2874	0	34.5869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1415.0	0	SC	0	3.2866	0	34.5871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1416.0	0	SC	0	3.2865	0	34.5872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1417.0	0	SC	0	3.2861	0	34.5872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1418.0	0	SC	0	3.2825	0	34.5871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1419.0	0	SC	0	3.2767	0	34.5873	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1420.0	0	SC	0	3.2748	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1421.0	0	SC	0	3.2734	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1422.0	0	SC	0	3.2724	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1423.0	0	SC	0	3.2721	0	34.5874	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1424.0	0	SC	0	3.2665	0	34.5876	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1425.0	0	SC	0	3.2576	0	34.5880	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1426.0	0	SC	0	3.2504	0	34.5882	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1427.0	0	SC	0	3.2447	0	34.5888	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1428.0	0	SC	0	3.2416	0	34.5888	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1429.0	0	SC	0	3.2363	0	34.5890	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1430.0	0	SC	0	3.2330	0	34.5893	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1431.0	0	SC	0	3.2280	0	34.5894	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1432.0	0	SC	0	3.2254	0	34.5895	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1433.0	0	SC	0	3.2239	0	34.5895	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1434.0	0	SC	0	3.2219	0	34.5895	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1435.0	0	SC	0	3.2197	0	34.5896	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1436.0	0	SC	0	3.2186	0	34.5897	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1437.0	0	SC	0	3.2178	0	34.5899	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1438.0	0	SC	0	3.2168	0	34.5899	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1439.0	0	SC	0	3.2159	0	34.5900	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1440.0	0	SC	0	3.2133	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1441.0	0	SC	0	3.2127	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1442.0	0	SC	0	3.2126	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1443.0	0	SC	0	3.2125	0	34.5901	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1444.0	0	SC	0	3.2110	0	34.5902	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1445.0	0	SC	0	3.2084	0	34.5903	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1446.0	0	SC	0	3.2064	0	34.5904	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1447.0	0	SC	0	3.2038	0	34.5907	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1448.0	0	SC	0	3.2029	0	34.5907	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1449.0	0	SC	0	3.1991	0	34.5910	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1450.0	0	SC	0	3.1966	0	34.5909	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1451.0	0	SC	0	3.1927	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1452.0	0	SC	0	3.1915	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1453.0	0	SC	0	3.1907	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1454.0	0	SC	0	3.1904	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1455.0	0	SC	0	3.1888	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1456.0	0	SC	0	3.1873	0	34.5915	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1457.0	0	SC	0	3.1829	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1458.0	0	SC	0	3.1820	0	34.5915	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1459.0	0	SC	0	3.1812	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1460.0	0	SC	0	3.1797	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1461.0	0	SC	0	3.1790	0	34.5914	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1462.0	0	SC	0	3.1788	0	34.5912	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1463.0	0	SC	0	3.1776	0	34.5915	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1464.0	0	SC	0	3.1759	0	34.5917	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1465.0	0	SC	0	3.1746	0	34.5917	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1466.0	0	SC	0	3.1742	0	34.5917	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1467.0	0	SC	0	3.1735	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1468.0	0	SC	0	3.1724	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1469.0	0	SC	0	3.1717	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1470.0	0	SC	0	3.1708	0	34.5918	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1471.0	0	SC	0	3.1674	0	34.5920	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1472.0	0	SC	0	3.1629	0	34.5921	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1473.0	0	SC	0	3.1604	0	34.5922	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1474.0	0	SC	0	3.1595	0	34.5924	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1475.0	0	SC	0	3.1589	0	34.5923	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1476.0	0	SC	0	3.1574	0	34.5923	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1477.0	0	SC	0	3.1553	0	34.5927	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1478.0	0	SC	0	3.1529	0	34.5926	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1479.0	0	SC	0	3.1496	0	34.5929	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1480.0	0	SC	0	3.1491	0	34.5927	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1481.0	0	SC	0	3.1486	0	34.5929	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1482.0	0	SC	0	3.1484	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1483.0	0	SC	0	3.1482	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1484.0	0	SC	0	3.1482	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1485.0	0	SC	0	3.1477	0	34.5930	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1486.0	0	SC	0	3.1477	0	34.5931	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1487.0	0	SC	0	3.1477	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1488.0	0	SC	0	3.1479	0	34.5931	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1489.0	0	SC	0	3.1482	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1490.0	0	SC	0	3.1483	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1491.0	0	SC	0	3.1483	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1492.0	0	SC	0	3.1483	0	34.5932	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1493.0	0	SC	0	3.1485	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1494.0	0	SC	0	3.1486	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1495.0	0	SC	0	3.1487	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1496.0	0	SC	0	3.1488	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1497.0	0	SC	0	3.1486	0	34.5933	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1498.0	0	SC	0	3.1459	0	34.5934	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1499.0	0	SC	0	3.1418	0	34.5935	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1500.0	0	SC	0	3.1327	0	34.5937	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1501.0	0	SC	0	3.1286	0	34.5938	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1502.0	0	SC	0	3.1281	0	34.5939	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1503.0	0	SC	0	3.1277	0	34.5939	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1504.0	0	SC	0	3.1271	0	34.5940	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1505.0	0	SC	0	3.1253	0	34.5940	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1506.0	0	SC	0	3.1245	0	34.5942	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1507.0	0	SC	0	3.1243	0	34.5942	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1508.0	0	SC	0	3.1241	0	34.5942	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1509.0	0	SC	0	3.1242	0	34.5944	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1510.0	0	SC	0	3.1223	0	34.5944	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1511.0	0	SC	0	3.1135	0	34.5947	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1512.0	0	SC	0	3.1109	0	34.5949	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1513.0	0	SC	0	3.1103	0	34.5950	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1514.0	0	SC	0	3.1092	0	34.5950	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1515.0	0	SC	0	3.1044	0	34.5953	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1516.0	0	SC	0	3.0994	0	34.5953	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1517.0	0	SC	0	3.0982	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1518.0	0	SC	0	3.0960	0	34.5953	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1519.0	0	SC	0	3.0921	0	34.5955	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1520.0	0	SC	0	3.0887	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1521.0	0	SC	0	3.0863	0	34.5955	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1522.0	0	SC	0	3.0855	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1523.0	0	SC	0	3.0845	0	34.5956	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1524.0	0	SC	0	3.0838	0	34.5955	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1525.0	0	SC	0	3.0817	0	34.5955	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1526.0	0	SC	0	3.0710	0	34.5955	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1527.0	0	SC	0	3.0626	0	34.5957	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1528.0	0	SC	0	3.0622	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1529.0	0	SC	0	3.0620	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1530.0	0	SC	0	3.0617	0	34.5959	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1531.0	0	SC	0	3.0617	0	34.5959	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1532.0	0	SC	0	3.0617	0	34.5959	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1533.0	0	SC	0	3.0616	0	34.5961	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1534.0	0	SC	0	3.0614	0	34.5961	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1535.0	0	SC	0	3.0594	0	34.5961	
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1536.0	0	SC	0	3.0529	0	34.5965	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1537.0	0	SC	0	3.0466	0	34.5966	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1538.0	0	SC	0	3.0391	0	34.5971	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1539.0	0	SC	0	3.0362	0	34.5971	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1540.0	0	SC	0	3.0345	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1541.0	0	SC	0	3.0324	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1542.0	0	SC	0	3.0301	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1543.0	0	SC	0	3.0298	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1544.0	0	SC	0	3.0297	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1545.0	0	SC	0	3.0297	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1546.0	0	SC	0	3.0297	0	34.5972	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1547.0	0	SC	0	3.0294	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1548.0	0	SC	0	3.0287	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1549.0	0	SC	0	3.0276	0	34.5974	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1550.0	0	SC	0	3.0263	0	34.5977	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1551.0	0	SC	0	3.0260	0	34.5977	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1552.0	0	SC	0	3.0255	0	34.5976	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1553.0	0	SC	0	3.0244	0	34.5976	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1554.0	0	SC	0	3.0217	0	34.5978	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1555.0	0	SC	0	3.0096	0	34.5981	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1556.0	0	SC	0	2.9904	0	34.5988	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1557.0	0	SC	0	2.9850	0	34.5991	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1558.0	0	SC	0	2.9835	0	34.5991	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1559.0	0	SC	0	2.9809	0	34.5992	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1560.0	0	SC	0	2.9747	0	34.5994	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1561.0	0	SC	0	2.9713	0	34.5995	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1562.0	0	SC	0	2.9706	0	34.5996	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1563.0	0	SC	0	2.9681	0	34.5998	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1564.0	0	SC	0	2.9652	0	34.5999	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1565.0	0	SC	0	2.9641	0	34.5999	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1566.0	0	SC	0	2.9637	0	34.6000	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1567.0	0	SC	0	2.9636	0	34.6001	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1568.0	0	SC	0	2.9635	0	34.6000	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1569.0	0	SC	0	2.9632	0	34.6000	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1570.0	0	SC	0	2.9630	0	34.6002	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1571.0	0	SC	0	2.9626	0	34.6002	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1572.0	0	SC	0	2.9593	0	34.6003	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1573.0	0	SC	0	2.9542	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1574.0	0	SC	0	2.9517	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1575.0	0	SC	0	2.9499	0	34.6004	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1576.0	0	SC	0	2.9471	0	34.6007	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1577.0	0	SC	0	2.9455	0	34.6007	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1578.0	0	SC	0	2.9447	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1579.0	0	SC	0	2.9446	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1580.0	0	SC	0	2.9442	0	34.6009	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1581.0	0	SC	0	2.9437	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1582.0	0	SC	0	2.9437	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1583.0	0	SC	0	2.9438	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1584.0	0	SC	0	2.9432	0	34.6009	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1585.0	0	SC	0	2.9423	0	34.6010	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1586.0	0	SC	0	2.9419	0	34.6009	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1587.0	0	SC	0	2.9409	0	34.6010	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1588.0	0	SC	0	2.9412	0	34.6010	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1589.0	0	SC	0	2.9410	0	34.6011	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1590.0	0	SC	0	2.9354	0	34.6008	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1591.0	0	SC	0	2.9239	0	34.6015	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1592.0	0	SC	0	2.9218	0	34.6014	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1593.0	0	SC	0	2.9199	0	34.6016	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1594.0	0	SC	0	2.9188	0	34.6015	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1595.0	0	SC	0	2.9144	0	34.6018	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1596.0	0	SC	0	2.9123	0	34.6018	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1597.0	0	SC	0	2.9065	0	34.6019	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1598.0	0	SC	0	2.9037	0	34.6021	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1599.0	0	SC	0	2.9016	0	34.6021	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1600.0	0	SC	0	2.8936	0	34.6024	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1601.0	0	SC	0	2.8860	0	34.6029	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1602.0	0	SC	0	2.8834	0	34.6029	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1603.0	0	SC	0	2.8786	0	34.6030	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1604.0	0	SC	0	2.8706	0	34.6034	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1605.0	0	SC	0	2.8667	0	34.6038	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1606.0	0	SC	0	2.8654	0	34.6037	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1607.0	0	SC	0	2.8649	0	34.6037	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1608.0	0	SC	0	2.8614	0	34.6041	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1609.0	0	SC	0	2.8571	0	34.6043	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1610.0	0	SC	0	2.8515	0	34.6044	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1611.0	0	SC	0	2.8467	0	34.6046	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1612.0	0	SC	0	2.8386	0	34.6049	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1613.0	0	SC	0	2.8352	0	34.6051	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1614.0	0	SC	0	2.8325	0	34.6053	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1615.0	0	SC	0	2.8313	0	34.6051	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1616.0	0	SC	0	2.8303	0	34.6055	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1617.0	0	SC	0	2.8302	0	34.6056	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1618.0	0	SC	0	2.8301	0	34.6055	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1619.0	0	SC	0	2.8286	0	34.6055	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1620.0	0	SC	0	2.8273	0	34.6056	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1621.0	0	SC	0	2.8266	0	34.6057	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1622.0	0	SC	0	2.8250	0	34.6058	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1623.0	0	SC	0	2.8218	0	34.6059	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1624.0	0	SC	0	2.8157	0	34.6061	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1625.0	0	SC	0	2.8125	0	34.6063	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1626.0	0	SC	0	2.8099	0	34.6064	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1627.0	0	SC	0	2.8069	0	34.6064	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1628.0	0	SC	0	2.8041	0	34.6067	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1629.0	0	SC	0	2.8035	0	34.6068	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1630.0	0	SC	0	2.8033	0	34.6066	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1631.0	0	SC	0	2.8018	0	34.6068	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1632.0	0	SC	0	2.7990	0	34.6069	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1633.0	0	SC	0	2.7967	0	34.6069	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1634.0	0	SC	0	2.7928	0	34.6072	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1635.0	0	SC	0	2.7845	0	34.6074	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1636.0	0	SC	0	2.7818	0	34.6076	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1637.0	0	SC	0	2.7806	0	34.6077	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1638.0	0	SC	0	2.7799	0	34.6077	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1639.0	0	SC	0	2.7793	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1640.0	0	SC	0	2.7778	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1641.0	0	SC	0	2.7766	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1642.0	0	SC	0	2.7766	0	34.6078	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1643.0	0	SC	0	2.7764	0	34.6081	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1644.0	0	SC	0	2.7751	0	34.6079	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1645.0	0	SC	0	2.7737	0	34.6081	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1646.0	0	SC	0	2.7709	0	34.6083	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1647.0	0	SC	0	2.7689	0	34.6083	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1648.0	0	SC	0	2.7682	0	34.6083	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1649.0	0	SC	0	2.7652	0	34.6085	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1650.0	0	SC	0	2.7617	0	34.6088	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1651.0	0	SC	0	2.7613	0	34.6087	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1652.0	0	SC	0	2.7604	0	34.6088	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1653.0	0	SC	0	2.7591	0	34.6089	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1654.0	0	SC	0	2.7571	0	34.6089	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1655.0	0	SC	0	2.7555	0	34.6091	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1656.0	0	SC	0	2.7539	0	34.6090	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1657.0	0	SC	0	2.7528	0	34.6091	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1658.0	0	SC	0	2.7503	0	34.6092	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1659.0	0	SC	0	2.7483	0	34.6092	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1660.0	0	SC	0	2.7467	0	34.6092	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1661.0	0	SC	0	2.7459	0	34.6094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1662.0	0	SC	0	2.7457	0	34.6093	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1663.0	0	SC	0	2.7446	0	34.6094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1664.0	0	SC	0	2.7432	0	34.6094	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1665.0	0	SC	0	2.7411	0	34.6096	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1666.0	0	SC	0	2.7392	0	34.6096	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1667.0	0	SC	0	2.7370	0	34.6096	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1668.0	0	SC	0	2.7351	0	34.6098	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1669.0	0	SC	0	2.7308	0	34.6099	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1670.0	0	SC	0	2.7276	0	34.6100	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1671.0	0	SC	0	2.7242	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1672.0	0	SC	0	2.7234	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1673.0	0	SC	0	2.7227	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1674.0	0	SC	0	2.7221	0	34.6102	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1675.0	0	SC	0	2.7228	0	34.6103	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1676.0	0	SC	0	2.7216	0	34.6103	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1677.0	0	SC	0	2.7210	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1678.0	0	SC	0	2.7208	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1679.0	0	SC	0	2.7206	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1680.0	0	SC	0	2.7208	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1681.0	0	SC	0	2.7211	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1682.0	0	SC	0	2.7213	0	34.6104	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1683.0	0	SC	0	2.7213	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1684.0	0	SC	0	2.7210	0	34.6106	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1685.0	0	SC	0	2.7189	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1686.0	0	SC	0	2.7174	0	34.6105	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1687.0	0	SC	0	2.7154	0	34.6106	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1688.0	0	SC	0	2.7140	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1689.0	0	SC	0	2.7132	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1690.0	0	SC	0	2.7128	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1691.0	0	SC	0	2.7126	0	34.6107	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1692.0	0	SC	0	2.7121	0	34.6108	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1693.0	0	SC	0	2.7102	0	34.6107	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1694.0	0	SC	0	2.7078	0	34.6110	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1695.0	0	SC	0	2.7069	0	34.6110	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1696.0	0	SC	0	2.7044	0	34.6110	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1697.0	0	SC	0	2.7022	0	34.6111	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1698.0	0	SC	0	2.6996	0	34.6111	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1699.0	0	SC	0	2.6991	0	34.6113	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1700.0	0	SC	0	2.6971	0	34.6114	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1701.0	0	SC	0	2.6949	0	34.6113	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1702.0	0	SC	0	2.6932	0	34.6114	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1703.0	0	SC	0	2.6919	0	34.6116	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1704.0	0	SC	0	2.6910	0	34.6118	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1705.0	0	SC	0	2.6904	0	34.6117	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1706.0	0	SC	0	2.6904	0	34.6118	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1707.0	0	SC	0	2.6902	0	34.6119	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1708.0	0	SC	0	2.6900	0	34.6119	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1709.0	0	SC	0	2.6860	0	34.6118	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1710.0	0	SC	0	2.6828	0	34.6120	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1711.0	0	SC	0	2.6807	0	34.6120	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1712.0	0	SC	0	2.6754	0	34.6124	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1713.0	0	SC	0	2.6721	0	34.6125	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1714.0	0	SC	0	2.6711	0	34.6126	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1715.0	0	SC	0	2.6704	0	34.6125	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1716.0	0	SC	0	2.6697	0	34.6125	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1717.0	0	SC	0	2.6670	0	34.6126	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1718.0	0	SC	0	2.6644	0	34.6128	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1719.0	0	SC	0	2.6626	0	34.6128	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1720.0	0	SC	0	2.6615	0	34.6129	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1721.0	0	SC	0	2.6611	0	34.6130	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1722.0	0	SC	0	2.6598	0	34.6131	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1723.0	0	SC	0	2.6578	0	34.6133	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1724.0	0	SC	0	2.6564	0	34.6133	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1725.0	0	SC	0	2.6560	0	34.6133	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1726.0	0	SC	0	2.6551	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1727.0	0	SC	0	2.6544	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1728.0	0	SC	0	2.6545	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1729.0	0	SC	0	2.6545	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1730.0	0	SC	0	2.6545	0	34.6135	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1731.0	0	SC	0	2.6545	0	34.6135	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1732.0	0	SC	0	2.6545	0	34.6134	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1733.0	0	SC	0	2.6541	0	34.6136	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1734.0	0	SC	0	2.6529	0	34.6135	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1735.0	0	SC	0	2.6479	0	34.6136	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1736.0	0	SC	0	2.6456	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1737.0	0	SC	0	2.6451	0	34.6137	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1738.0	0	SC	0	2.6439	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1739.0	0	SC	0	2.6439	0	34.6140	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1740.0	0	SC	0	2.6441	0	34.6138	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1741.0	0	SC	0	2.6441	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1742.0	0	SC	0	2.6435	0	34.6139	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1743.0	0	SC	0	2.6424	0	34.6140	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1744.0	0	SC	0	2.6410	0	34.6141	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1745.0	0	SC	0	2.6388	0	34.6140	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1746.0	0	SC	0	2.6368	0	34.6141	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1747.0	0	SC	0	2.6355	0	34.6141	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1748.0	0	SC	0	2.6336	0	34.6144	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1749.0	0	SC	0	2.6323	0	34.6145	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1750.0	0	SC	0	2.6311	0	34.6146	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1751.0	0	SC	0	2.6300	0	34.6146	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1752.0	0	SC	0	2.6293	0	34.6145	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1753.0	0	SC	0	2.6284	0	34.6146	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1754.0	0	SC	0	2.6277	0	34.6147	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1755.0	0	SC	0	2.6270	0	34.6147	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1756.0	0	SC	0	2.6246	0	34.6148	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1757.0	0	SC	0	2.6217	0	34.6149	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1758.0	0	SC	0	2.6214	0	34.6148	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1759.0	0	SC	0	2.6191	0	34.6151	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1760.0	0	SC	0	2.6148	0	34.6151	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1761.0	0	SC	0	2.6095	0	34.6154	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1762.0	0	SC	0	2.6079	0	34.6155	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1763.0	0	SC	0	2.6064	0	34.6154	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1764.0	0	SC	0	2.5999	0	34.6156	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1765.0	0	SC	0	2.5954	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1766.0	0	SC	0	2.5947	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1767.0	0	SC	0	2.5943	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1768.0	0	SC	0	2.5941	0	34.6160	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1769.0	0	SC	0	2.5936	0	34.6161	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1770.0	0	SC	0	2.5928	0	34.6161	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1771.0	0	SC	0	2.5913	0	34.6163	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1772.0	0	SC	0	2.5907	0	34.6162	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1773.0	0	SC	0	2.5881	0	34.6163	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1774.0	0	SC	0	2.5835	0	34.6165	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1775.0	0	SC	0	2.5817	0	34.6167	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1776.0	0	SC	0	2.5805	0	34.6166	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1777.0	0	SC	0	2.5798	0	34.6167	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1778.0	0	SC	0	2.5784	0	34.6168	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1779.0	0	SC	0	2.5759	0	34.6170	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1780.0	0	SC	0	2.5734	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1781.0	0	SC	0	2.5725	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1782.0	0	SC	0	2.5713	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1783.0	0	SC	0	2.5702	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1784.0	0	SC	0	2.5688	0	34.6173	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1785.0	0	SC	0	2.5672	0	34.6171	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1786.0	0	SC	0	2.5653	0	34.6175	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1787.0	0	SC	0	2.5644	0	34.6174	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1788.0	0	SC	0	2.5635	0	34.6176	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1789.0	0	SC	0	2.5622	0	34.6177	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1790.0	0	SC	0	2.5599	0	34.6178	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1791.0	0	SC	0	2.5577	0	34.6178	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1792.0	0	SC	0	2.5556	0	34.6179	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1793.0	0	SC	0	2.5523	0	34.6181	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1794.0	0	SC	0	2.5509	0	34.6182	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1795.0	0	SC	0	2.5508	0	34.6180	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1796.0	0	SC	0	2.5502	0	34.6181	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1797.0	0	SC	0	2.5489	0	34.6183	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1798.0	0	SC	0	2.5478	0	34.6183	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1799.0	0	SC	0	2.5466	0	34.6184	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1800.0	0	SC	0	2.5459	0	34.6184	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1801.0	0	SC	0	2.5418	0	34.6185	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1802.0	0	SC	0	2.5345	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1803.0	0	SC	0	2.5339	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1804.0	0	SC	0	2.5338	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1805.0	0	SC	0	2.5337	0	34.6188	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1806.0	0	SC	0	2.5329	0	34.6190	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1807.0	0	SC	0	2.5323	0	34.6191	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1808.0	0	SC	0	2.5304	0	34.6191	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1809.0	0	SC	0	2.5280	0	34.6191	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1810.0	0	SC	0	2.5264	0	34.6194	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1811.0	0	SC	0	2.5263	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1812.0	0	SC	0	2.5264	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1813.0	0	SC	0	2.5263	0	34.6194	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1814.0	0	SC	0	2.5253	0	34.6194	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1815.0	0	SC	0	2.5249	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1816.0	0	SC	0	2.5243	0	34.6193	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1817.0	0	SC	0	2.5240	0	34.6195	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1818.0	0	SC	0	2.5235	0	34.6196	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1819.0	0	SC	0	2.5226	0	34.6196	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1820.0	0	SC	0	2.5218	0	34.6195	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1821.0	0	SC	0	2.5199	0	34.6196	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1822.0	0	SC	0	2.5182	0	34.6197	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1823.0	0	SC	0	2.5156	0	34.6198	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1824.0	0	SC	0	2.5132	0	34.6198	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1825.0	0	SC	0	2.5089	0	34.6201	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1826.0	0	SC	0	2.5071	0	34.6201	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1827.0	0	SC	0	2.5052	0	34.6201	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1828.0	0	SC	0	2.5025	0	34.6203	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1829.0	0	SC	0	2.5020	0	34.6203	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1830.0	0	SC	0	2.5010	0	34.6205	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1831.0	0	SC	0	2.4991	0	34.6206	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1832.0	0	SC	0	2.4982	0	34.6205	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1833.0	0	SC	0	2.4970	0	34.6206	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1834.0	0	SC	0	2.4960	0	34.6206	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1835.0	0	SC	0	2.4943	0	34.6208	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1836.0	0	SC	0	2.4941	0	34.6208	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1837.0	0	SC	0	2.4941	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1838.0	0	SC	0	2.4943	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1839.0	0	SC	0	2.4941	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1840.0	0	SC	0	2.4935	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1841.0	0	SC	0	2.4926	0	34.6209	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1842.0	0	SC	0	2.4920	0	34.6210	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1843.0	0	SC	0	2.4914	0	34.6210	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1844.0	0	SC	0	2.4907	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1845.0	0	SC	0	2.4907	0	34.6213	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1846.0	0	SC	0	2.4909	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1847.0	0	SC	0	2.4909	0	34.6211	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1848.0	0	SC	0	2.4911	0	34.6210	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1849.0	0	SC	0	2.4911	0	34.6212	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1850.0	0	SC	0	2.4877	0	34.6212	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1851.0	0	SC	0	2.4853	0	34.6214	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1852.0	0	SC	0	2.4845	0	34.6214	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1853.0	0	SC	0	2.4835	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1854.0	0	SC	0	2.4814	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1855.0	0	SC	0	2.4806	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1856.0	0	SC	0	2.4797	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1857.0	0	SC	0	2.4795	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1858.0	0	SC	0	2.4793	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1859.0	0	SC	0	2.4789	0	34.6216	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1860.0	0	SC	0	2.4785	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1861.0	0	SC	0	2.4779	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1862.0	0	SC	0	2.4766	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1863.0	0	SC	0	2.4723	0	34.6218	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1864.0	0	SC	0	2.4672	0	34.6222	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1865.0	0	SC	0	2.4659	0	34.6224	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1866.0	0	SC	0	2.4650	0	34.6223	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1867.0	0	SC	0	2.4636	0	34.6225	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1868.0	0	SC	0	2.4619	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1869.0	0	SC	0	2.4613	0	34.6224	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1870.0	0	SC	0	2.4598	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1871.0	0	SC	0	2.4599	0	34.6225	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1872.0	0	SC	0	2.4594	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1873.0	0	SC	0	2.4591	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1874.0	0	SC	0	2.4589	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1875.0	0	SC	0	2.4579	0	34.6226	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1876.0	0	SC	0	2.4558	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1877.0	0	SC	0	2.4558	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1878.0	0	SC	0	2.4560	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1879.0	0	SC	0	2.4560	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1880.0	0	SC	0	2.4562	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1881.0	0	SC	0	2.4563	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1882.0	0	SC	0	2.4565	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1883.0	0	SC	0	2.4566	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1884.0	0	SC	0	2.4566	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1885.0	0	SC	0	2.4565	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1886.0	0	SC	0	2.4562	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1887.0	0	SC	0	2.4558	0	34.6227	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1888.0	0	SC	0	2.4547	0	34.6228	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1889.0	0	SC	0	2.4505	0	34.6229	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1890.0	0	SC	0	2.4478	0	34.6230	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1891.0	0	SC	0	2.4466	0	34.6232	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1892.0	0	SC	0	2.4460	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1893.0	0	SC	0	2.4457	0	34.6232	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1894.0	0	SC	0	2.4456	0	34.6232	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1895.0	0	SC	0	2.4452	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1896.0	0	SC	0	2.4444	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1897.0	0	SC	0	2.4444	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1898.0	0	SC	0	2.4441	0	34.6235	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1899.0	0	SC	0	2.4431	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1900.0	0	SC	0	2.4423	0	34.6233	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1901.0	0	SC	0	2.4410	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1902.0	0	SC	0	2.4400	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1903.0	0	SC	0	2.4392	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1904.0	0	SC	0	2.4383	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1905.0	0	SC	0	2.4375	0	34.6236	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1906.0	0	SC	0	2.4369	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1907.0	0	SC	0	2.4366	0	34.6237	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1908.0	0	SC	0	2.4362	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1909.0	0	SC	0	2.4358	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1910.0	0	SC	0	2.4352	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1911.0	0	SC	0	2.4344	0	34.6239	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1912.0	0	SC	0	2.4335	0	34.6239	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1913.0	0	SC	0	2.4323	0	34.6240	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1914.0	0	SC	0	2.4318	0	34.6241	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1915.0	0	SC	0	2.4311	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1916.0	0	SC	0	2.4307	0	34.6241	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1917.0	0	SC	0	2.4300	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1918.0	0	SC	0	2.4288	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1919.0	0	SC	0	2.4282	0	34.6243	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1920.0	0	SC	0	2.4270	0	34.6242	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1921.0	0	SC	0	2.4194	0	34.6245	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1922.0	0	SC	0	2.4160	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1923.0	0	SC	0	2.4149	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1924.0	0	SC	0	2.4143	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1925.0	0	SC	0	2.4135	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1926.0	0	SC	0	2.4134	0	34.6250	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1927.0	0	SC	0	2.4133	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1928.0	0	SC	0	2.4127	0	34.6250	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1929.0	0	SC	0	2.4121	0	34.6251	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1930.0	0	SC	0	2.4113	0	34.6248	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1931.0	0	SC	0	2.4065	0	34.6252	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1932.0	0	SC	0	2.4022	0	34.6254	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1933.0	0	SC	0	2.3993	0	34.6255	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1934.0	0	SC	0	2.3949	0	34.6257	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1935.0	0	SC	0	2.3920	0	34.6258	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1936.0	0	SC	0	2.3905	0	34.6259	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1937.0	0	SC	0	2.3897	0	34.6260	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1938.0	0	SC	0	2.3892	0	34.6260	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1939.0	0	SC	0	2.3889	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1940.0	0	SC	0	2.3883	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1941.0	0	SC	0	2.3877	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1942.0	0	SC	0	2.3872	0	34.6261	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1943.0	0	SC	0	2.3870	0	34.6262	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1944.0	0	SC	0	2.3871	0	34.6262	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1945.0	0	SC	0	2.3866	0	34.6263	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1946.0	0	SC	0	2.3853	0	34.6263	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1947.0	0	SC	0	2.3836	0	34.6263	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1948.0	0	SC	0	2.3828	0	34.6265	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1949.0	0	SC	0	2.3815	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1950.0	0	SC	0	2.3804	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1951.0	0	SC	0	2.3799	0	34.6265	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1952.0	0	SC	0	2.3796	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1953.0	0	SC	0	2.3788	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1954.0	0	SC	0	2.3784	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1955.0	0	SC	0	2.3784	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1956.0	0	SC	0	2.3780	0	34.6266	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1957.0	0	SC	0	2.3765	0	34.6268	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1958.0	0	SC	0	2.3754	0	34.6268	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1959.0	0	SC	0	2.3658	0	34.6270	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1960.0	0	SC	0	2.3527	0	34.6277	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1961.0	0	SC	0	2.3512	0	34.6278	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1962.0	0	SC	0	2.3508	0	34.6278	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1963.0	0	SC	0	2.3505	0	34.6278	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1964.0	0	SC	0	2.3445	0	34.6281	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1965.0	0	SC	0	2.3404	0	34.6282	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1966.0	0	SC	0	2.3389	0	34.6284	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1967.0	0	SC	0	2.3377	0	34.6285	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1968.0	0	SC	0	2.3359	0	34.6286	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1969.0	0	SC	0	2.3346	0	34.6287	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1970.0	0	SC	0	2.3337	0	34.6287	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1971.0	0	SC	0	2.3327	0	34.6288	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1972.0	0	SC	0	2.3317	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1973.0	0	SC	0	2.3313	0	34.6290	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1974.0	0	SC	0	2.3313	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1975.0	0	SC	0	2.3308	0	34.6290	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1976.0	0	SC	0	2.3302	0	34.6290	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1977.0	0	SC	0	2.3301	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1978.0	0	SC	0	2.3297	0	34.6289	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1979.0	0	SC	0	2.3279	0	34.6291	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1980.0	0	SC	0	2.3276	0	34.6292	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1981.0	0	SC	0	2.3272	0	34.6292	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1982.0	0	SC	0	2.3268	0	34.6292	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1983.0	0	SC	0	2.3268	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1984.0	0	SC	0	2.3265	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1985.0	0	SC	0	2.3248	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1986.0	0	SC	0	2.3227	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1987.0	0	SC	0	2.3213	0	34.6293	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1988.0	0	SC	0	2.3201	0	34.6295	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1989.0	0	SC	0	2.3194	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1990.0	0	SC	0	2.3190	0	34.6296	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1991.0	0	SC	0	2.3184	0	34.6296	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1992.0	0	SC	0	2.3181	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1993.0	0	SC	0	2.3180	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1994.0	0	SC	0	2.3178	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1995.0	0	SC	0	2.3173	0	34.6297	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1996.0	0	SC	0	2.3154	0	34.6298	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1997.0	0	SC	0	2.3135	0	34.6298	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1998.0	0	SC	0	2.3119	0	34.6300	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	1999.0	0	SC	0	2.3104	0	34.6299	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2000.0	0	SC	0	2.3082	0	34.6301	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2001.0	0	SC	0	2.3055	0	34.6303	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2002.0	0	SC	0	2.3019	0	34.6303	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2003.0	0	SC	0	2.3005	0	34.6304	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2004.0	0	SC	0	2.3003	0	34.6303	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2005.0	0	SC	0	2.3000	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2006.0	0	SC	0	2.2999	0	34.6305	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2007.0	0	SC	0	2.2998	0	34.6305	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2008.0	0	SC	0	2.2996	0	34.6305	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2009.0	0	SC	0	2.2994	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2010.0	0	SC	0	2.2994	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2011.0	0	SC	0	2.2994	0	34.6307	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2012.0	0	SC	0	2.2994	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2013.0	0	SC	0	2.2992	0	34.6306	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2014.0	0	SC	0	2.2964	0	34.6307	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2015.0	0	SC	0	2.2879	0	34.6311	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2016.0	0	SC	0	2.2832	0	34.6314	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2017.0	0	SC	0	2.2811	0	34.6315	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2018.0	0	SC	0	2.2785	0	34.6316	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2019.0	0	SC	0	2.2751	0	34.6318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2020.0	0	SC	0	2.2739	0	34.6318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2021.0	0	SC	0	2.2722	0	34.6318	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2022.0	0	SC	0	2.2707	0	34.6321	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2023.0	0	SC	0	2.2707	0	34.6320	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2024.0	0	SC	0	2.2709	0	34.6319	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2025.0	0	SC	0	2.2707	0	34.6320	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2026.0	0	SC	0	2.2700	0	34.6321	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2027.0	0	SC	0	2.2696	0	34.6322	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2028.0	0	SC	0	2.2686	0	34.6322	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2029.0	0	SC	0	2.2681	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2030.0	0	SC	0	2.2671	0	34.6322	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2031.0	0	SC	0	2.2661	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2032.0	0	SC	0	2.2658	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2033.0	0	SC	0	2.2656	0	34.6323	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2034.0	0	SC	0	2.2651	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2035.0	0	SC	0	2.2635	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2036.0	0	SC	0	2.2623	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2037.0	0	SC	0	2.2602	0	34.6327	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2038.0	0	SC	0	2.2588	0	34.6325	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2039.0	0	SC	0	2.2570	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2040.0	0	SC	0	2.2556	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2041.0	0	SC	0	2.2547	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2042.0	0	SC	0	2.2546	0	34.6329	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2043.0	0	SC	0	2.2548	0	34.6328	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2044.0	0	SC	0	2.2548	0	34.6329	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2045.0	0	SC	0	2.2547	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2046.0	0	SC	0	2.2547	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2047.0	0	SC	0	2.2543	0	34.6329	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2048.0	0	SC	0	2.2540	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2049.0	0	SC	0	2.2530	0	34.6330	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2050.0	0	SC	0	2.2518	0	34.6331	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2051.0	0	SC	0	2.2481	0	34.6332	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2052.0	0	SC	0	2.2434	0	34.6334	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2053.0	0	SC	0	2.2373	0	34.6337	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2054.0	0	SC	0	2.2355	0	34.6338	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2055.0	0	SC	0	2.2335	0	34.6338	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2056.0	0	SC	0	2.2324	0	34.6338	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2057.0	0	SC	0	2.2307	0	34.6340	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2058.0	0	SC	0	2.2289	0	34.6340	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2059.0	0	SC	0	2.2272	0	34.6340	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2060.0	0	SC	0	2.2261	0	34.6343	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2061.0	0	SC	0	2.2242	0	34.6343	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2062.0	0	SC	0	2.2235	0	34.6344	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2063.0	0	SC	0	2.2204	0	34.6344	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2064.0	0	SC	0	2.2193	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2065.0	0	SC	0	2.2189	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2066.0	0	SC	0	2.2185	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2067.0	0	SC	0	2.2183	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2068.0	0	SC	0	2.2181	0	34.6348	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2069.0	0	SC	0	2.2179	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2070.0	0	SC	0	2.2170	0	34.6348	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2071.0	0	SC	0	2.2160	0	34.6347	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2072.0	0	SC	0	2.2152	0	34.6349	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2073.0	0	SC	0	2.2132	0	34.6350	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2074.0	0	SC	0	2.2120	0	34.6350	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2075.0	0	SC	0	2.2114	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2076.0	0	SC	0	2.2110	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2077.0	0	SC	0	2.2092	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2078.0	0	SC	0	2.2077	0	34.6351	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2079.0	0	SC	0	2.2063	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2080.0	0	SC	0	2.2052	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2081.0	0	SC	0	2.2049	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2082.0	0	SC	0	2.2048	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2083.0	0	SC	0	2.2042	0	34.6353	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2084.0	0	SC	0	2.2025	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2085.0	0	SC	0	2.2016	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2086.0	0	SC	0	2.2012	0	34.6357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2087.0	0	SC	0	2.2008	0	34.6357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2088.0	0	SC	0	2.2004	0	34.6357	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2089.0	0	SC	0	2.2002	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2090.0	0	SC	0	2.1984	0	34.6355	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2091.0	0	SC	0	2.1887	0	34.6361	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2092.0	0	SC	0	2.1841	0	34.6365	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2093.0	0	SC	0	2.1809	0	34.6367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2094.0	0	SC	0	2.1799	0	34.6367	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2095.0	0	SC	0	2.1777	0	34.6369	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2096.0	0	SC	0	2.1746	0	34.6370	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2097.0	0	SC	0	2.1718	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2098.0	0	SC	0	2.1711	0	34.6370	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2099.0	0	SC	0	2.1699	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2100.0	0	SC	0	2.1694	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2101.0	0	SC	0	2.1690	0	34.6372	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2102.0	0	SC	0	2.1684	0	34.6374	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2103.0	0	SC	0	2.1676	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2104.0	0	SC	0	2.1670	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2105.0	0	SC	0	2.1666	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2106.0	0	SC	0	2.1663	0	34.6375	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2107.0	0	SC	0	2.1655	0	34.6376	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2108.0	0	SC	0	2.1648	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2109.0	0	SC	0	2.1642	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2110.0	0	SC	0	2.1636	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2111.0	0	SC	0	2.1628	0	34.6377	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2112.0	0	SC	0	2.1617	0	34.6378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2113.0	0	SC	0	2.1606	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2114.0	0	SC	0	2.1609	0	34.6378	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2115.0	0	SC	0	2.1608	0	34.6379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2116.0	0	SC	0	2.1593	0	34.6379	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2117.0	0	SC	0	2.1579	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2118.0	0	SC	0	2.1578	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2119.0	0	SC	0	2.1579	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2120.0	0	SC	0	2.1578	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2121.0	0	SC	0	2.1579	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2122.0	0	SC	0	2.1572	0	34.6380	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2123.0	0	SC	0	2.1563	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2124.0	0	SC	0	2.1562	0	34.6382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2125.0	0	SC	0	2.1563	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2126.0	0	SC	0	2.1560	0	34.6382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2127.0	0	SC	0	2.1558	0	34.6381	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2128.0	0	SC	0	2.1553	0	34.6382	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2129.0	0	SC	0	2.1524	0	34.6383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2130.0	0	SC	0	2.1508	0	34.6383	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2131.0	0	SC	0	2.1488	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2132.0	0	SC	0	2.1473	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2133.0	0	SC	0	2.1468	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2134.0	0	SC	0	2.1463	0	34.6387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2135.0	0	SC	0	2.1458	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2136.0	0	SC	0	2.1457	0	34.6387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2137.0	0	SC	0	2.1452	0	34.6385	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2138.0	0	SC	0	2.1431	0	34.6387	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2139.0	0	SC	0	2.1424	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2140.0	0	SC	0	2.1421	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2141.0	0	SC	0	2.1419	0	34.6388	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2142.0	0	SC	0	2.1417	0	34.6389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2143.0	0	SC	0	2.1417	0	34.6389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2144.0	0	SC	0	2.1415	0	34.6389	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2145.0	0	SC	0	2.1408	0	34.6390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2146.0	0	SC	0	2.1400	0	34.6390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2147.0	0	SC	0	2.1392	0	34.6390	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2148.0	0	SC	0	2.1382	0	34.6391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2149.0	0	SC	0	2.1384	0	34.6391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2150.0	0	SC	0	2.1378	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2151.0	0	SC	0	2.1375	0	34.6391	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2152.0	0	SC	0	2.1373	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2153.0	0	SC	0	2.1371	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2154.0	0	SC	0	2.1366	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2155.0	0	SC	0	2.1354	0	34.6392	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2156.0	0	SC	0	2.1340	0	34.6394	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2157.0	0	SC	0	2.1325	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2158.0	0	SC	0	2.1311	0	34.6397	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2159.0	0	SC	0	2.1306	0	34.6397	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2160.0	0	SC	0	2.1305	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2161.0	0	SC	0	2.1304	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2162.0	0	SC	0	2.1302	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2163.0	0	SC	0	2.1301	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2164.0	0	SC	0	2.1301	0	34.6395	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2165.0	0	SC	0	2.1299	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2166.0	0	SC	0	2.1296	0	34.6396	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2167.0	0	SC	0	2.1278	0	34.6397	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2168.0	0	SC	0	2.1225	0	34.6399	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2169.0	0	SC	0	2.1206	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2170.0	0	SC	0	2.1192	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2171.0	0	SC	0	2.1189	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2172.0	0	SC	0	2.1189	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2173.0	0	SC	0	2.1188	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2174.0	0	SC	0	2.1188	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2175.0	0	SC	0	2.1189	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2176.0	0	SC	0	2.1190	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2177.0	0	SC	0	2.1187	0	34.6400	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2178.0	0	SC	0	2.1178	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2179.0	0	SC	0	2.1149	0	34.6402	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2180.0	0	SC	0	2.1137	0	34.6403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2181.0	0	SC	0	2.1118	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2182.0	0	SC	0	2.1112	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2183.0	0	SC	0	2.1112	0	34.6403	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2184.0	0	SC	0	2.1112	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2185.0	0	SC	0	2.1112	0	34.6404	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2186.0	0	SC	0	2.1106	0	34.6405	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2187.0	0	SC	0	2.1098	0	34.6406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2188.0	0	SC	0	2.1085	0	34.6407	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2189.0	0	SC	0	2.1064	0	34.6406	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2190.0	0	SC	0	2.1038	0	34.6408	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2191.0	0	SC	0	2.1022	0	34.6409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2192.0	0	SC	0	2.1009	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2193.0	0	SC	0	2.0998	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2194.0	0	SC	0	2.0983	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2195.0	0	SC	0	2.0976	0	34.6409	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2196.0	0	SC	0	2.0969	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2197.0	0	SC	0	2.0967	0	34.6410	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2198.0	0	SC	0	2.0956	0	34.6411	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2199.0	0	SC	0	2.0947	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2200.0	0	SC	0	2.0934	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2201.0	0	SC	0	2.0925	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2202.0	0	SC	0	2.0919	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2203.0	0	SC	0	2.0918	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2204.0	0	SC	0	2.0913	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2205.0	0	SC	0	2.0906	0	34.6413	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2206.0	0	SC	0	2.0895	0	34.6412	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2207.0	0	SC	0	2.0883	0	34.6414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2208.0	0	SC	0	2.0872	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2209.0	0	SC	0	2.0866	0	34.6414	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2210.0	0	SC	0	2.0863	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2211.0	0	SC	0	2.0858	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2212.0	0	SC	0	2.0854	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2213.0	0	SC	0	2.0838	0	34.6415	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2214.0	0	SC	0	2.0818	0	34.6417	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2215.0	0	SC	0	2.0803	0	34.6419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2216.0	0	SC	0	2.0803	0	34.6418	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2217.0	0	SC	0	2.0802	0	34.6419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2218.0	0	SC	0	2.0801	0	34.6418	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2219.0	0	SC	0	2.0797	0	34.6419	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2220.0	0	SC	0	2.0774	0	34.6420	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2221.0	0	SC	0	2.0745	0	34.6421	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2222.0	0	SC	0	2.0721	0	34.6422	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2223.0	0	SC	0	2.0696	0	34.6423	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2224.0	0	SC	0	2.0674	0	34.6426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2225.0	0	SC	0	2.0624	0	34.6426	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2226.0	0	SC	0	2.0586	0	34.6427	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2227.0	0	SC	0	2.0575	0	34.6428	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2228.0	0	SC	0	2.0567	0	34.6428	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2229.0	0	SC	0	2.0553	0	34.6428	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2230.0	0	SC	0	2.0515	0	34.6430	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2231.0	0	SC	0	2.0493	0	34.6430	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2232.0	0	SC	0	2.0461	0	34.6432	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2233.0	0	SC	0	2.0424	0	34.6434	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2234.0	0	SC	0	2.0411	0	34.6435	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2235.0	0	SC	0	2.0386	0	34.6436	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2236.0	0	SC	0	2.0374	0	34.6438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2237.0	0	SC	0	2.0365	0	34.6438	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2238.0	0	SC	0	2.0353	0	34.6440	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2239.0	0	SC	0	2.0351	0	34.6439	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2240.0	0	SC	0	2.0340	0	34.6441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2241.0	0	SC	0	2.0340	0	34.6440	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2242.0	0	SC	0	2.0339	0	34.6441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2243.0	0	SC	0	2.0334	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2244.0	0	SC	0	2.0332	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2245.0	0	SC	0	2.0332	0	34.6440	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2246.0	0	SC	0	2.0325	0	34.6441	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2247.0	0	SC	0	2.0310	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2248.0	0	SC	0	2.0306	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2249.0	0	SC	0	2.0302	0	34.6442	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2250.0	0	SC	0	2.0300	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2251.0	0	SC	0	2.0299	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2252.0	0	SC	0	2.0300	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2253.0	0	SC	0	2.0300	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2254.0	0	SC	0	2.0299	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2255.0	0	SC	0	2.0295	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2256.0	0	SC	0	2.0294	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2257.0	0	SC	0	2.0292	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2258.0	0	SC	0	2.0291	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2259.0	0	SC	0	2.0290	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2260.0	0	SC	0	2.0290	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2261.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2262.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2263.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2264.0	0	SC	0	2.0285	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2265.0	0	SC	0	2.0279	0	34.6443	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2266.0	0	SC	0	2.0271	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2267.0	0	SC	0	2.0261	0	34.6444	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2268.0	0	SC	0	2.0250	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2269.0	0	SC	0	2.0238	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2270.0	0	SC	0	2.0181	0	34.6445	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2271.0	0	SC	0	2.0109	0	34.6450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2272.0	0	SC	0	2.0101	0	34.6449	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2273.0	0	SC	0	2.0098	0	34.6449	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2274.0	0	SC	0	2.0091	0	34.6450	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2275.0	0	SC	0	2.0070	0	34.6451	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2276.0	0	SC	0	2.0019	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2277.0	0	SC	0	2.0007	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2278.0	0	SC	0	2.0005	0	34.6452	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2279.0	0	SC	0	1.9994	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2280.0	0	SC	0	1.9985	0	34.6453	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2281.0	0	SC	0	1.9980	0	34.6454	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2282.0	0	SC	0	1.9977	0	34.6455	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2283.0	0	SC	0	1.9969	0	34.6456	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2284.0	0	SC	0	1.9962	0	34.6455	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2285.0	0	SC	0	1.9947	0	34.6456	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2286.0	0	SC	0	1.9923	0	34.6458	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2287.0	0	SC	0	1.9919	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2288.0	0	SC	0	1.9918	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2289.0	0	SC	0	1.9917	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2290.0	0	SC	0	1.9916	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2291.0	0	SC	0	1.9916	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2292.0	0	SC	0	1.9917	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2293.0	0	SC	0	1.9917	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2294.0	0	SC	0	1.9918	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2295.0	0	SC	0	1.9916	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2296.0	0	SC	0	1.9914	0	34.6459	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2297.0	0	SC	0	1.9912	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2298.0	0	SC	0	1.9908	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2299.0	0	SC	0	1.9906	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2300.0	0	SC	0	1.9904	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2301.0	0	SC	0	1.9899	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2302.0	0	SC	0	1.9892	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2303.0	0	SC	0	1.9887	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2304.0	0	SC	0	1.9886	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2305.0	0	SC	0	1.9883	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2306.0	0	SC	0	1.9883	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2307.0	0	SC	0	1.9884	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2308.0	0	SC	0	1.9883	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2309.0	0	SC	0	1.9883	0	34.6460	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2310.0	0	SC	0	1.9881	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2311.0	0	SC	0	1.9881	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2312.0	0	SC	0	1.9882	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2313.0	0	SC	0	1.9876	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2314.0	0	SC	0	1.9869	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2315.0	0	SC	0	1.9870	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2316.0	0	SC	0	1.9870	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2317.0	0	SC	0	1.9870	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2318.0	0	SC	0	1.9869	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2319.0	0	SC	0	1.9869	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2320.0	0	SC	0	1.9867	0	34.6462	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2321.0	0	SC	0	1.9846	0	34.6464	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2322.0	0	SC	0	1.9844	0	34.6465	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2323.0	0	SC	0	1.9832	0	34.6466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2324.0	0	SC	0	1.9820	0	34.6466	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2325.0	0	SC	0	1.9807	0	34.6467	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2326.0	0	SC	0	1.9804	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2327.0	0	SC	0	1.9804	0	34.6469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2328.0	0	SC	0	1.9801	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2329.0	0	SC	0	1.9798	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2330.0	0	SC	0	1.9794	0	34.6469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2331.0	0	SC	0	1.9789	0	34.6468	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2332.0	0	SC	0	1.9784	0	34.6469	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2333.0	0	SC	0	1.9781	0	34.6470	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2334.0	0	SC	0	1.9778	0	34.6471	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2335.0	0	SC	0	1.9771	0	34.6472	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2336.0	0	SC	0	1.9758	0	34.6472	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2337.0	0	SC	0	1.9743	0	34.6472	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2338.0	0	SC	0	1.9740	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2339.0	0	SC	0	1.9739	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2340.0	0	SC	0	1.9738	0	34.6474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2341.0	0	SC	0	1.9736	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2342.0	0	SC	0	1.9733	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2343.0	0	SC	0	1.9727	0	34.6474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2344.0	0	SC	0	1.9723	0	34.6473	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2345.0	0	SC	0	1.9721	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2346.0	0	SC	0	1.9722	0	34.6474	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2347.0	0	SC	0	1.9722	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2348.0	0	SC	0	1.9718	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2349.0	0	SC	0	1.9711	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2350.0	0	SC	0	1.9706	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2351.0	0	SC	0	1.9707	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2352.0	0	SC	0	1.9708	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2353.0	0	SC	0	1.9710	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2354.0	0	SC	0	1.9710	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2355.0	0	SC	0	1.9711	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2356.0	0	SC	0	1.9710	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2357.0	0	SC	0	1.9711	0	34.6475	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2358.0	0	SC	0	1.9709	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2359.0	0	SC	0	1.9705	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2360.0	0	SC	0	1.9704	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2361.0	0	SC	0	1.9702	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2362.0	0	SC	0	1.9699	0	34.6477	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2363.0	0	SC	0	1.9670	0	34.6481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2364.0	0	SC	0	1.9651	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2365.0	0	SC	0	1.9649	0	34.6481	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2366.0	0	SC	0	1.9649	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2367.0	0	SC	0	1.9648	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2368.0	0	SC	0	1.9646	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2369.0	0	SC	0	1.9644	0	34.6483	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2370.0	0	SC	0	1.9641	0	34.6482	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2371.0	0	SC	0	1.9638	0	34.6483	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2372.0	0	SC	0	1.9620	0	34.6484	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2373.0	0	SC	0	1.9599	0	34.6485	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2374.0	0	SC	0	1.9592	0	34.6486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2375.0	0	SC	0	1.9585	0	34.6485	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2376.0	0	SC	0	1.9580	0	34.6486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2377.0	0	SC	0	1.9572	0	34.6486	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2378.0	0	SC	0	1.9561	0	34.6487	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2379.0	0	SC	0	1.9544	0	34.6488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2380.0	0	SC	0	1.9527	0	34.6488	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2381.0	0	SC	0	1.9515	0	34.6489	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2382.0	0	SC	0	1.9509	0	34.6491	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2383.0	0	SC	0	1.9504	0	34.6490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2384.0	0	SC	0	1.9500	0	34.6490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2385.0	0	SC	0	1.9496	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2386.0	0	SC	0	1.9494	0	34.6490	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2387.0	0	SC	0	1.9494	0	34.6491	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2388.0	0	SC	0	1.9492	0	34.6491	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2389.0	0	SC	0	1.9488	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2390.0	0	SC	0	1.9482	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2391.0	0	SC	0	1.9465	0	34.6492	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2392.0	0	SC	0	1.9430	0	34.6494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2393.0	0	SC	0	1.9413	0	34.6495	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2394.0	0	SC	0	1.9396	0	34.6494	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2395.0	0	SC	0	1.9373	0	34.6496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2396.0	0	SC	0	1.9349	0	34.6496	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2397.0	0	SC	0	1.9331	0	34.6497	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2398.0	0	SC	0	1.9300	0	34.6498	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2399.0	0	SC	0	1.9259	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2400.0	0	SC	0	1.9248	0	34.6501	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2401.0	0	SC	0	1.9235	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2402.0	0	SC	0	1.9221	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2403.0	0	SC	0	1.9209	0	34.6502	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2404.0	0	SC	0	1.9202	0	34.6503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2405.0	0	SC	0	1.9195	0	34.6503	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2406.0	0	SC	0	1.9184	0	34.6504	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2407.0	0	SC	0	1.9176	0	34.6505	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2408.0	0	SC	0	1.9164	0	34.6506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2409.0	0	SC	0	1.9149	0	34.6506	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2410.0	0	SC	0	1.9137	0	34.6507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2411.0	0	SC	0	1.9131	0	34.6507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2412.0	0	SC	0	1.9116	0	34.6507	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2413.0	0	SC	0	1.9085	0	34.6510	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2414.0	0	SC	0	1.9051	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2415.0	0	SC	0	1.9047	0	34.6513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2416.0	0	SC	0	1.9042	0	34.6513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2417.0	0	SC	0	1.9040	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2418.0	0	SC	0	1.9039	0	34.6513	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2419.0	0	SC	0	1.9038	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2420.0	0	SC	0	1.9038	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2421.0	0	SC	0	1.9037	0	34.6515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2422.0	0	SC	0	1.9037	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2423.0	0	SC	0	1.9020	0	34.6515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2424.0	0	SC	0	1.9025	0	34.6514	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2425.0	0	SC	0	1.9019	0	34.6515	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2426.0	0	SC	0	1.9011	0	34.6516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2427.0	0	SC	0	1.9001	0	34.6517	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2428.0	0	SC	0	1.8992	0	34.6516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2429.0	0	SC	0	1.8972	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2430.0	0	SC	0	1.8951	0	34.6516	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2431.0	0	SC	0	1.8921	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2432.0	0	SC	0	1.8913	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2433.0	0	SC	0	1.8888	0	34.6518	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2434.0	0	SC	0	1.8866	0	34.6521	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2435.0	0	SC	0	1.8849	0	34.6521	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2436.0	0	SC	0	1.8830	0	34.6522	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2437.0	0	SC	0	1.8815	0	34.6522	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2438.0	0	SC	0	1.8809	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2439.0	0	SC	0	1.8803	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2440.0	0	SC	0	1.8800	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2441.0	0	SC	0	1.8798	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2442.0	0	SC	0	1.8798	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2443.0	0	SC	0	1.8798	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2444.0	0	SC	0	1.8799	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2445.0	0	SC	0	1.8798	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2446.0	0	SC	0	1.8796	0	34.6524	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2447.0	0	SC	0	1.8788	0	34.6526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2448.0	0	SC	0	1.8776	0	34.6526	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2449.0	0	SC	0	1.8764	0	34.6527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2450.0	0	SC	0	1.8764	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2451.0	0	SC	0	1.8764	0	34.6525	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2452.0	0	SC	0	1.8762	0	34.6527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2453.0	0	SC	0	1.8762	0	34.6527	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2454.0	0	SC	0	1.8755	0	34.6528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2455.0	0	SC	0	1.8741	0	34.6528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2456.0	0	SC	0	1.8732	0	34.6529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2457.0	0	SC	0	1.8729	0	34.6529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2458.0	0	SC	0	1.8718	0	34.6529	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2459.0	0	SC	0	1.8707	0	34.6528	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2460.0	0	SC	0	1.8682	0	34.6531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2461.0	0	SC	0	1.8670	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2462.0	0	SC	0	1.8667	0	34.6533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2463.0	0	SC	0	1.8665	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2464.0	0	SC	0	1.8664	0	34.6530	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2465.0	0	SC	0	1.8657	0	34.6531	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2466.0	0	SC	0	1.8649	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2467.0	0	SC	0	1.8641	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2468.0	0	SC	0	1.8637	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2469.0	0	SC	0	1.8634	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2470.0	0	SC	0	1.8624	0	34.6532	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2471.0	0	SC	0	1.8614	0	34.6533	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2472.0	0	SC	0	1.8608	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2473.0	0	SC	0	1.8600	0	34.6534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2474.0	0	SC	0	1.8595	0	34.6534	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2475.0	0	SC	0	1.8584	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2476.0	0	SC	0	1.8570	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2477.0	0	SC	0	1.8553	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2478.0	0	SC	0	1.8543	0	34.6535	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2479.0	0	SC	0	1.8535	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2480.0	0	SC	0	1.8526	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2481.0	0	SC	0	1.8524	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2482.0	0	SC	0	1.8522	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2483.0	0	SC	0	1.8515	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2484.0	0	SC	0	1.8514	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2485.0	0	SC	0	1.8508	0	34.6537	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2486.0	0	SC	0	1.8503	0	34.6540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2487.0	0	SC	0	1.8480	0	34.6540	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2488.0	0	SC	0	1.8459	0	34.6542	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2489.0	0	SC	0	1.8445	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2490.0	0	SC	0	1.8436	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2491.0	0	SC	0	1.8430	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2492.0	0	SC	0	1.8423	0	34.6543	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2493.0	0	SC	0	1.8416	0	34.6544	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2494.0	0	SC	0	1.8409	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2495.0	0	SC	0	1.8406	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2496.0	0	SC	0	1.8404	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2497.0	0	SC	0	1.8399	0	34.6546	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2498.0	0	SC	0	1.8394	0	34.6545	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2499.0	0	SC	0	1.8364	0	34.6547	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2500.0	0	SC	0	1.8331	0	34.6549	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2501.0	0	SC	0	1.8316	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2502.0	0	SC	0	1.8308	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2503.0	0	SC	0	1.8303	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2504.0	0	SC	0	1.8302	0	34.6551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2505.0	0	SC	0	1.8301	0	34.6551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2506.0	0	SC	0	1.8301	0	34.6550	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2507.0	0	SC	0	1.8302	0	34.6549	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2508.0	0	SC	0	1.8300	0	34.6551	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2509.0	0	SC	0	1.8291	0	34.6552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2510.0	0	SC	0	1.8279	0	34.6552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2511.0	0	SC	0	1.8255	0	34.6552	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2512.0	0	SC	0	1.8239	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2513.0	0	SC	0	1.8231	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2514.0	0	SC	0	1.8226	0	34.6555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2515.0	0	SC	0	1.8219	0	34.6555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2516.0	0	SC	0	1.8212	0	34.6554	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2517.0	0	SC	0	1.8196	0	34.6555	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2518.0	0	SC	0	1.8154	0	34.6558	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2519.0	0	SC	0	1.8128	0	34.6560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2520.0	0	SC	0	1.8121	0	34.6560	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2521.0	0	SC	0	1.8101	0	34.6561	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2522.0	0	SC	0	1.8073	0	34.6562	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2523.0	0	SC	0	1.8070	0	34.6562	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2524.0	0	SC	0	1.8068	0	34.6563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2525.0	0	SC	0	1.8062	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2526.0	0	SC	0	1.8057	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2527.0	0	SC	0	1.8052	0	34.6563	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2528.0	0	SC	0	1.8042	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2529.0	0	SC	0	1.8038	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2530.0	0	SC	0	1.8030	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2531.0	0	SC	0	1.8027	0	34.6564	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2532.0	0	SC	0	1.8020	0	34.6565	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2533.0	0	SC	0	1.8011	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2534.0	0	SC	0	1.8009	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2535.0	0	SC	0	1.8003	0	34.6566	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2536.0	0	SC	0	1.7995	0	34.6567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2537.0	0	SC	0	1.7992	0	34.6567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2538.0	0	SC	0	1.7979	0	34.6567	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2539.0	0	SC	0	1.7944	0	34.6569	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2540.0	0	SC	0	1.7938	0	34.6571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2541.0	0	SC	0	1.7921	0	34.6571	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2542.0	0	SC	0	1.7903	0	34.6574	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2543.0	0	SC	0	1.7898	0	34.6573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2544.0	0	SC	0	1.7897	0	34.6573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2545.0	0	SC	0	1.7895	0	34.6572	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2546.0	0	SC	0	1.7875	0	34.6573	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2547.0	0	SC	0	1.7858	0	34.6574	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2548.0	0	SC	0	1.7850	0	34.6576	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2549.0	0	SC	0	1.7838	0	34.6577	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2550.0	0	SC	0	1.7832	0	34.6578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2551.0	0	SC	0	1.7817	0	34.6578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2552.0	0	SC	0	1.7802	0	34.6578	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2553.0	0	SC	0	1.7781	0	34.6580	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2554.0	0	SC	0	1.7751	0	34.6581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2555.0	0	SC	0	1.7739	0	34.6581	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2556.0	0	SC	0	1.7724	0	34.6582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2557.0	0	SC	0	1.7716	0	34.6582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2558.0	0	SC	0	1.7714	0	34.6582	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2559.0	0	SC	0	1.7710	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2560.0	0	SC	0	1.7700	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2561.0	0	SC	0	1.7678	0	34.6584	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2562.0	0	SC	0	1.7666	0	34.6586	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2563.0	0	SC	0	1.7654	0	34.6586	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2564.0	0	SC	0	1.7645	0	34.6588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2565.0	0	SC	0	1.7642	0	34.6587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2566.0	0	SC	0	1.7640	0	34.6587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2567.0	0	SC	0	1.7640	0	34.6587	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2568.0	0	SC	0	1.7639	0	34.6589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2569.0	0	SC	0	1.7640	0	34.6588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2570.0	0	SC	0	1.7641	0	34.6588	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2571.0	0	SC	0	1.7637	0	34.6589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2572.0	0	SC	0	1.7633	0	34.6589	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2573.0	0	SC	0	1.7619	0	34.6590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2574.0	0	SC	0	1.7605	0	34.6590	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2575.0	0	SC	0	1.7581	0	34.6592	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2576.0	0	SC	0	1.7548	0	34.6593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2577.0	0	SC	0	1.7528	0	34.6593	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2578.0	0	SC	0	1.7524	0	34.6594	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2579.0	0	SC	0	1.7519	0	34.6595	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2580.0	0	SC	0	1.7513	0	34.6597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2581.0	0	SC	0	1.7511	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2582.0	0	SC	0	1.7508	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2583.0	0	SC	0	1.7504	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2584.0	0	SC	0	1.7503	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2585.0	0	SC	0	1.7501	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2586.0	0	SC	0	1.7493	0	34.6596	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2587.0	0	SC	0	1.7488	0	34.6597	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2588.0	0	SC	0	1.7482	0	34.6599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2589.0	0	SC	0	1.7462	0	34.6599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2590.0	0	SC	0	1.7440	0	34.6599	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2591.0	0	SC	0	1.7427	0	34.6601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2592.0	0	SC	0	1.7410	0	34.6601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2593.0	0	SC	0	1.7403	0	34.6601	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2594.0	0	SC	0	1.7395	0	34.6602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2595.0	0	SC	0	1.7387	0	34.6602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2596.0	0	SC	0	1.7367	0	34.6602	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2597.0	0	SC	0	1.7332	0	34.6604	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2598.0	0	SC	0	1.7304	0	34.6607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2599.0	0	SC	0	1.7294	0	34.6607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2600.0	0	SC	0	1.7289	0	34.6607	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2601.0	0	SC	0	1.7282	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2602.0	0	SC	0	1.7279	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2603.0	0	SC	0	1.7278	0	34.6608	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2604.0	0	SC	0	1.7273	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2605.0	0	SC	0	1.7270	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2606.0	0	SC	0	1.7271	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2607.0	0	SC	0	1.7271	0	34.6609	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2608.0	0	SC	0	1.7261	0	34.6611	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2609.0	0	SC	0	1.7246	0	34.6611	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2610.0	0	SC	0	1.7237	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2611.0	0	SC	0	1.7231	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2612.0	0	SC	0	1.7224	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2613.0	0	SC	0	1.7223	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2614.0	0	SC	0	1.7223	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2615.0	0	SC	0	1.7223	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2616.0	0	SC	0	1.7220	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2617.0	0	SC	0	1.7220	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2618.0	0	SC	0	1.7220	0	34.6612	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2619.0	0	SC	0	1.7219	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2620.0	0	SC	0	1.7214	0	34.6613	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2621.0	0	SC	0	1.7207	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2622.0	0	SC	0	1.7202	0	34.6616	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2623.0	0	SC	0	1.7195	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2624.0	0	SC	0	1.7188	0	34.6614	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2625.0	0	SC	0	1.7171	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2626.0	0	SC	0	1.7165	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2627.0	0	SC	0	1.7163	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2628.0	0	SC	0	1.7147	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2629.0	0	SC	0	1.7142	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2630.0	0	SC	0	1.7137	0	34.6617	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2631.0	0	SC	0	1.7128	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2632.0	0	SC	0	1.7128	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2633.0	0	SC	0	1.7128	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2634.0	0	SC	0	1.7125	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2635.0	0	SC	0	1.7122	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2636.0	0	SC	0	1.7117	0	34.6619	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2637.0	0	SC	0	1.7110	0	34.6620	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2638.0	0	SC	0	1.7108	0	34.6618	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2639.0	0	SC	0	1.7105	0	34.6620	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2640.0	0	SC	0	1.7098	0	34.6621	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2641.0	0	SC	0	1.7092	0	34.6621	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2642.0	0	SC	0	1.7084	0	34.6622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2643.0	0	SC	0	1.7077	0	34.6622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2644.0	0	SC	0	1.7070	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2645.0	0	SC	0	1.7063	0	34.6622	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2646.0	0	SC	0	1.7060	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2647.0	0	SC	0	1.7058	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2648.0	0	SC	0	1.7050	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2649.0	0	SC	0	1.7040	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2650.0	0	SC	0	1.7029	0	34.6623	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2651.0	0	SC	0	1.7027	0	34.6624	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2652.0	0	SC	0	1.7022	0	34.6625	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2653.0	0	SC	0	1.7020	0	34.6624	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2654.0	0	SC	0	1.7015	0	34.6625	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2655.0	0	SC	0	1.7013	0	34.6626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2656.0	0	SC	0	1.7011	0	34.6626	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2657.0	0	SC	0	1.7004	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2658.0	0	SC	0	1.6998	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2659.0	0	SC	0	1.6990	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2660.0	0	SC	0	1.6986	0	34.6627	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2661.0	0	SC	0	1.6982	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2662.0	0	SC	0	1.6981	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2663.0	0	SC	0	1.6980	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2664.0	0	SC	0	1.6978	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2665.0	0	SC	0	1.6977	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2666.0	0	SC	0	1.6976	0	34.6628	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2667.0	0	SC	0	1.6973	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2668.0	0	SC	0	1.6967	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2669.0	0	SC	0	1.6964	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2670.0	0	SC	0	1.6961	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2671.0	0	SC	0	1.6960	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2672.0	0	SC	0	1.6958	0	34.6629	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2673.0	0	SC	0	1.6957	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2674.0	0	SC	0	1.6957	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2675.0	0	SC	0	1.6955	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2676.0	0	SC	0	1.6952	0	34.6631	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2677.0	0	SC	0	1.6948	0	34.6632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2678.0	0	SC	0	1.6939	0	34.6632	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2679.0	0	SC	0	1.6921	0	34.6633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2680.0	0	SC	0	1.6911	0	34.6633	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2681.0	0	SC	0	1.6864	0	34.6635	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2682.0	0	SC	0	1.6829	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2683.0	0	SC	0	1.6824	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2684.0	0	SC	0	1.6816	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2685.0	0	SC	0	1.6810	0	34.6638	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2686.0	0	SC	0	1.6804	0	34.6639	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2687.0	0	SC	0	1.6801	0	34.6640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2688.0	0	SC	0	1.6800	0	34.6640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2689.0	0	SC	0	1.6800	0	34.6640	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2690.0	0	SC	0	1.6797	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2691.0	0	SC	0	1.6794	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2692.0	0	SC	0	1.6795	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2693.0	0	SC	0	1.6795	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2694.0	0	SC	0	1.6792	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2695.0	0	SC	0	1.6792	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2696.0	0	SC	0	1.6792	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2697.0	0	SC	0	1.6793	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2698.0	0	SC	0	1.6791	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2699.0	0	SC	0	1.6791	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2700.0	0	SC	0	1.6793	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2701.0	0	SC	0	1.6791	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2702.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2703.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2704.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2705.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2706.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2707.0	0	SC	0	1.6787	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2708.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2709.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2710.0	0	SC	0	1.6789	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2711.0	0	SC	0	1.6788	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2712.0	0	SC	0	1.6789	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2713.0	0	SC	0	1.6787	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2714.0	0	SC	0	1.6788	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2715.0	0	SC	0	1.6789	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2716.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2717.0	0	SC	0	1.6785	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2718.0	0	SC	0	1.6786	0	34.6641	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2719.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2720.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2721.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2722.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2723.0	0	SC	0	1.6787	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2724.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2725.0	0	SC	0	1.6786	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2726.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2727.0	0	SC	0	1.6786	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2728.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2729.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2730.0	0	SC	0	1.6786	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2731.0	0	SC	0	1.6786	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2732.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2733.0	0	SC	0	1.6786	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2734.0	0	SC	0	1.6784	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2735.0	0	SC	0	1.6784	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2736.0	0	SC	0	1.6781	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2737.0	0	SC	0	1.6780	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2738.0	0	SC	0	1.6781	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2739.0	0	SC	0	1.6782	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2740.0	0	SC	0	1.6780	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2741.0	0	SC	0	1.6779	0	34.6642	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2742.0	0	SC	0	1.6777	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2743.0	0	SC	0	1.6776	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2744.0	0	SC	0	1.6776	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2745.0	0	SC	0	1.6775	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2746.0	0	SC	0	1.6775	0	34.6643	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2747.0	0	SC	0	1.6772	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2748.0	0	SC	0	1.6771	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2749.0	0	SC	0	1.6768	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2750.0	0	SC	0	1.6764	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2751.0	0	SC	0	1.6762	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2752.0	0	SC	0	1.6762	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2753.0	0	SC	0	1.6760	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2754.0	0	SC	0	1.6757	0	34.6646	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2755.0	0	SC	0	1.6750	0	34.6646	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2756.0	0	SC	0	1.6738	0	34.6644	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2757.0	0	SC	0	1.6724	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2758.0	0	SC	0	1.6718	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2759.0	0	SC	0	1.6712	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2760.0	0	SC	0	1.6708	0	34.6647	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2761.0	0	SC	0	1.6694	0	34.6648	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2762.0	0	SC	0	1.6668	0	34.6650	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2763.0	0	SC	0	1.6658	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2764.0	0	SC	0	1.6655	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2765.0	0	SC	0	1.6652	0	34.6650	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2766.0	0	SC	0	1.6649	0	34.6649	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2767.0	0	SC	0	1.6645	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2768.0	0	SC	0	1.6641	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2769.0	0	SC	0	1.6639	0	34.6651	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2770.0	0	SC	0	1.6638	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2771.0	0	SC	0	1.6638	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2772.0	0	SC	0	1.6636	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2773.0	0	SC	0	1.6636	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2774.0	0	SC	0	1.6637	0	34.6652	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2775.0	0	SC	0	1.6636	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2776.0	0	SC	0	1.6636	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2777.0	0	SC	0	1.6636	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2778.0	0	SC	0	1.6634	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2779.0	0	SC	0	1.6632	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2780.0	0	SC	0	1.6630	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2781.0	0	SC	0	1.6626	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2782.0	0	SC	0	1.6623	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2783.0	0	SC	0	1.6622	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2784.0	0	SC	0	1.6622	0	34.6653	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2785.0	0	SC	0	1.6619	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2786.0	0	SC	0	1.6619	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2787.0	0	SC	0	1.6619	0	34.6654	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2788.0	0	SC	0	1.6619	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2789.0	0	SC	0	1.6620	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2790.0	0	SC	0	1.6621	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2791.0	0	SC	0	1.6618	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2792.0	0	SC	0	1.6617	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2793.0	0	SC	0	1.6613	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2794.0	0	SC	0	1.6610	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2795.0	0	SC	0	1.6610	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2796.0	0	SC	0	1.6607	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2797.0	0	SC	0	1.6604	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2798.0	0	SC	0	1.6604	0	34.6656	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2799.0	0	SC	0	1.6605	0	34.6655	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2800.0	0	SC	0	1.6603	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2801.0	0	SC	0	1.6599	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2802.0	0	SC	0	1.6597	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2803.0	0	SC	0	1.6597	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2804.0	0	SC	0	1.6596	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2805.0	0	SC	0	1.6596	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2806.0	0	SC	0	1.6595	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2807.0	0	SC	0	1.6596	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2808.0	0	SC	0	1.6596	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2809.0	0	SC	0	1.6596	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2810.0	0	SC	0	1.6595	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2811.0	0	SC	0	1.6593	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2812.0	0	SC	0	1.6591	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2813.0	0	SC	0	1.6591	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2814.0	0	SC	0	1.6584	0	34.6658	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2815.0	0	SC	0	1.6576	0	34.6657	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2816.0	0	SC	0	1.6566	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2817.0	0	SC	0	1.6556	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2818.0	0	SC	0	1.6535	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2819.0	0	SC	0	1.6529	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2820.0	0	SC	0	1.6527	0	34.6659	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2821.0	0	SC	0	1.6526	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2822.0	0	SC	0	1.6523	0	34.6662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2823.0	0	SC	0	1.6516	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2824.0	0	SC	0	1.6512	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2825.0	0	SC	0	1.6510	0	34.6661	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2826.0	0	SC	0	1.6496	0	34.6662	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2827.0	0	SC	0	1.6483	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2828.0	0	SC	0	1.6478	0	34.6663	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2829.0	0	SC	0	1.6472	0	34.6665	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2830.0	0	SC	0	1.6460	0	34.6664	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2831.0	0	SC	0	1.6446	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2832.0	0	SC	0	1.6432	0	34.6666	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2833.0	0	SC	0	1.6426	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2834.0	0	SC	0	1.6420	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2835.0	0	SC	0	1.6421	0	34.6668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2836.0	0	SC	0	1.6418	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2837.0	0	SC	0	1.6417	0	34.6667	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2838.0	0	SC	0	1.6416	0	34.6668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2839.0	0	SC	0	1.6411	0	34.6668	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2840.0	0	SC	0	1.6407	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2841.0	0	SC	0	1.6404	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2842.0	0	SC	0	1.6401	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2843.0	0	SC	0	1.6399	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2844.0	0	SC	0	1.6399	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2845.0	0	SC	0	1.6399	0	34.6669	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2846.0	0	SC	0	1.6399	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2847.0	0	SC	0	1.6399	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2848.0	0	SC	0	1.6398	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2849.0	0	SC	0	1.6398	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2850.0	0	SC	0	1.6399	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2851.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2852.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2853.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2854.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2855.0	0	SC	0	1.6400	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2856.0	0	SC	0	1.6401	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2857.0	0	SC	0	1.6400	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2858.0	0	SC	0	1.6401	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2859.0	0	SC	0	1.6399	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2860.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2861.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2862.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2863.0	0	SC	0	1.6400	0	34.6670	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2864.0	0	SC	0	1.6400	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2865.0	0	SC	0	1.6399	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2866.0	0	SC	0	1.6400	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2867.0	0	SC	0	1.6400	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2868.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2869.0	0	SC	0	1.6399	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2870.0	0	SC	0	1.6398	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2871.0	0	SC	0	1.6396	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2872.0	0	SC	0	1.6394	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2873.0	0	SC	0	1.6394	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2874.0	0	SC	0	1.6392	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2875.0	0	SC	0	1.6391	0	34.6671	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2876.0	0	SC	0	1.6387	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2877.0	0	SC	0	1.6383	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2878.0	0	SC	0	1.6381	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2879.0	0	SC	0	1.6380	0	34.6672	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2880.0	0	SC	0	1.6379	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2881.0	0	SC	0	1.6378	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2882.0	0	SC	0	1.6377	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2883.0	0	SC	0	1.6377	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2884.0	0	SC	0	1.6375	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2885.0	0	SC	0	1.6374	0	34.6673	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2886.0	0	SC	0	1.6371	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2887.0	0	SC	0	1.6368	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2888.0	0	SC	0	1.6364	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2889.0	0	SC	0	1.6360	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2890.0	0	SC	0	1.6358	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2891.0	0	SC	0	1.6349	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2892.0	0	SC	0	1.6347	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2893.0	0	SC	0	1.6341	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2894.0	0	SC	0	1.6337	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2895.0	0	SC	0	1.6330	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2896.0	0	SC	0	1.6328	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2897.0	0	SC	0	1.6328	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2898.0	0	SC	0	1.6328	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2899.0	0	SC	0	1.6328	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2900.0	0	SC	0	1.6326	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2901.0	0	SC	0	1.6324	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2902.0	0	SC	0	1.6320	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2903.0	0	SC	0	1.6316	0	34.6674	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2904.0	0	SC	0	1.6311	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2905.0	0	SC	0	1.6307	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2906.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2907.0	0	SC	0	1.6305	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2908.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2909.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2910.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2911.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2912.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2913.0	0	SC	0	1.6305	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2914.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2915.0	0	SC	0	1.6309	0	34.6676	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2916.0	0	SC	0	1.6307	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2917.0	0	SC	0	1.6309	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2918.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2919.0	0	SC	0	1.6307	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2920.0	0	SC	0	1.6307	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2921.0	0	SC	0	1.6303	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2922.0	0	SC	0	1.6303	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2923.0	0	SC	0	1.6303	0	34.6678	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2924.0	0	SC	0	1.6302	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2925.0	0	SC	0	1.6302	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2926.0	0	SC	0	1.6302	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2927.0	0	SC	0	1.6300	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2928.0	0	SC	0	1.6297	0	34.6679	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2929.0	0	SC	0	1.6292	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2930.0	0	SC	0	1.6288	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2931.0	0	SC	0	1.6288	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2932.0	0	SC	0	1.6288	0	34.6680	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2933.0	0	SC	0	1.6288	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2934.0	0	SC	0	1.6288	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2935.0	0	SC	0	1.6284	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2936.0	0	SC	0	1.6277	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2937.0	0	SC	0	1.6273	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2938.0	0	SC	0	1.6270	0	34.6681	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2939.0	0	SC	0	1.6265	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2940.0	0	SC	0	1.6263	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2941.0	0	SC	0	1.6259	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2942.0	0	SC	0	1.6255	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2943.0	0	SC	0	1.6254	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2944.0	0	SC	0	1.6253	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2945.0	0	SC	0	1.6252	0	34.6683	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2946.0	0	SC	0	1.6239	0	34.6682	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2947.0	0	SC	0	1.6221	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2948.0	0	SC	0	1.6220	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2949.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2950.0	0	SC	0	1.6216	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2951.0	0	SC	0	1.6216	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2952.0	0	SC	0	1.6218	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2953.0	0	SC	0	1.6219	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2954.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2955.0	0	SC	0	1.6219	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2956.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2957.0	0	SC	0	1.6219	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2958.0	0	SC	0	1.6219	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2959.0	0	SC	0	1.6220	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2960.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2961.0	0	SC	0	1.6221	0	34.6685	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2962.0	0	SC	0	1.6221	0	34.6684	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2963.0	0	SC	0	1.6219	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2964.0	0	SC	0	1.6220	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2965.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2966.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2967.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2968.0	0	SC	0	1.6221	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2969.0	0	SC	0	1.6221	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2970.0	0	SC	0	1.6221	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2971.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2972.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2973.0	0	SC	0	1.6220	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2974.0	0	SC	0	1.6218	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2975.0	0	SC	0	1.6215	0	34.6686	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2976.0	0	SC	0	1.6212	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2977.0	0	SC	0	1.6211	0	34.6687	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2978.0	0	SC	0	1.6206	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2979.0	0	SC	0	1.6199	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2980.0	0	SC	0	1.6185	0	34.6688	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2981.0	0	SC	0	1.6178	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2982.0	0	SC	0	1.6177	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2983.0	0	SC	0	1.6175	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2984.0	0	SC	0	1.6174	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2985.0	0	SC	0	1.6170	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2986.0	0	SC	0	1.6170	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2987.0	0	SC	0	1.6170	0	34.6689	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2988.0	0	SC	0	1.6168	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2989.0	0	SC	0	1.6162	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2990.0	0	SC	0	1.6158	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2991.0	0	SC	0	1.6150	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2992.0	0	SC	0	1.6140	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2993.0	0	SC	0	1.6138	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2994.0	0	SC	0	1.6134	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2995.0	0	SC	0	1.6134	0	34.6692	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2996.0	0	SC	0	1.6134	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2997.0	0	SC	0	1.6135	0	34.6694	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2998.0	0	SC	0	1.6135	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	2999.0	0	SC	0	1.6132	0	34.6691	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3000.0	0	SC	0	1.6126	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3001.0	0	SC	0	1.6122	0	34.6693	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3002.0	0	SC	0	1.6116	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3003.0	0	SC	0	1.6109	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3004.0	0	SC	0	1.6098	0	34.6696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3005.0	0	SC	0	1.6089	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3006.0	0	SC	0	1.6088	0	34.6696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3007.0	0	SC	0	1.6086	0	34.6695	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3008.0	0	SC	0	1.6082	0	34.6697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3009.0	0	SC	0	1.6080	0	34.6697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3010.0	0	SC	0	1.6073	0	34.6696	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3011.0	0	SC	0	1.6070	0	34.6698	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3012.0	0	SC	0	1.6068	0	34.6697	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3013.0	0	SC	0	1.6061	0	34.6699	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3014.0	0	SC	0	1.6036	0	34.6700	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3015.0	0	SC	0	1.6018	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3016.0	0	SC	0	1.6015	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3017.0	0	SC	0	1.6009	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3018.0	0	SC	0	1.6009	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3019.0	0	SC	0	1.6010	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3020.0	0	SC	0	1.6008	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3021.0	0	SC	0	1.6006	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3022.0	0	SC	0	1.6006	0	34.6701	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3023.0	0	SC	0	1.6006	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3024.0	0	SC	0	1.6004	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3025.0	0	SC	0	1.6000	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3026.0	0	SC	0	1.5999	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3027.0	0	SC	0	1.5998	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3028.0	0	SC	0	1.5996	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3029.0	0	SC	0	1.5995	0	34.6702	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3030.0	0	SC	0	1.5988	0	34.6703	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3031.0	0	SC	0	1.5973	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3032.0	0	SC	0	1.5967	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3033.0	0	SC	0	1.5964	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3034.0	0	SC	0	1.5960	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3035.0	0	SC	0	1.5960	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3036.0	0	SC	0	1.5958	0	34.6704	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3037.0	0	SC	0	1.5956	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3038.0	0	SC	0	1.5956	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3039.0	0	SC	0	1.5955	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3040.0	0	SC	0	1.5950	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3041.0	0	SC	0	1.5943	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3042.0	0	SC	0	1.5939	0	34.6706	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3043.0	0	SC	0	1.5937	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3044.0	0	SC	0	1.5934	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3045.0	0	SC	0	1.5934	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3046.0	0	SC	0	1.5933	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3047.0	0	SC	0	1.5931	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3048.0	0	SC	0	1.5928	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3049.0	0	SC	0	1.5928	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3050.0	0	SC	0	1.5926	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3051.0	0	SC	0	1.5926	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3052.0	0	SC	0	1.5924	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3053.0	0	SC	0	1.5919	0	34.6708	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3054.0	0	SC	0	1.5911	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3055.0	0	SC	0	1.5909	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3056.0	0	SC	0	1.5907	0	34.6709	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3057.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3058.0	0	SC	0	1.5899	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3059.0	0	SC	0	1.5899	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3060.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3061.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3062.0	0	SC	0	1.5901	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3063.0	0	SC	0	1.5901	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3064.0	0	SC	0	1.5901	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3065.0	0	SC	0	1.5901	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3066.0	0	SC	0	1.5903	0	34.6710	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3067.0	0	SC	0	1.5899	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3068.0	0	SC	0	1.5899	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3069.0	0	SC	0	1.5897	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3070.0	0	SC	0	1.5889	0	34.6712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3071.0	0	SC	0	1.5888	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3072.0	0	SC	0	1.5882	0	34.6711	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3073.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3074.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3075.0	0	SC	0	1.5879	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3076.0	0	SC	0	1.5879	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3077.0	0	SC	0	1.5880	0	34.6712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3078.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3079.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3080.0	0	SC	0	1.5880	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3081.0	0	SC	0	1.5880	0	34.6712	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3082.0	0	SC	0	1.5878	0	34.6713	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3083.0	0	SC	0	1.5875	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3084.0	0	SC	0	1.5873	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3085.0	0	SC	0	1.5872	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3086.0	0	SC	0	1.5872	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3087.0	0	SC	0	1.5871	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3088.0	0	SC	0	1.5872	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3089.0	0	SC	0	1.5871	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3090.0	0	SC	0	1.5871	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3091.0	0	SC	0	1.5872	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3092.0	0	SC	0	1.5872	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3093.0	0	SC	0	1.5868	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3094.0	0	SC	0	1.5868	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3095.0	0	SC	0	1.5867	0	34.6714	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3096.0	0	SC	0	1.5866	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3097.0	0	SC	0	1.5866	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3098.0	0	SC	0	1.5865	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3099.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3100.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3101.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3102.0	0	SC	0	1.5865	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3103.0	0	SC	0	1.5865	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3104.0	0	SC	0	1.5863	0	34.6715	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3105.0	0	SC	0	1.5861	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3106.0	0	SC	0	1.5850	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3107.0	0	SC	0	1.5835	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3108.0	0	SC	0	1.5833	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3109.0	0	SC	0	1.5835	0	34.6716	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3110.0	0	SC	0	1.5833	0	34.6717	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3111.0	0	SC	0	1.5832	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3112.0	0	SC	0	1.5832	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3113.0	0	SC	0	1.5831	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3114.0	0	SC	0	1.5831	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3115.0	0	SC	0	1.5833	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3116.0	0	SC	0	1.5831	0	34.6718	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3117.0	0	SC	0	1.5830	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3118.0	0	SC	0	1.5819	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3119.0	0	SC	0	1.5804	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3120.0	0	SC	0	1.5806	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3121.0	0	SC	0	1.5800	0	34.6719	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3122.0	0	SC	0	1.5783	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3123.0	0	SC	0	1.5781	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3124.0	0	SC	0	1.5781	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3125.0	0	SC	0	1.5781	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3126.0	0	SC	0	1.5783	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3127.0	0	SC	0	1.5783	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3128.0	0	SC	0	1.5783	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3129.0	0	SC	0	1.5779	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3130.0	0	SC	0	1.5768	0	34.6721	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3131.0	0	SC	0	1.5767	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3132.0	0	SC	0	1.5768	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3133.0	0	SC	0	1.5766	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3134.0	0	SC	0	1.5767	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3135.0	0	SC	0	1.5766	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3136.0	0	SC	0	1.5764	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3137.0	0	SC	0	1.5764	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3138.0	0	SC	0	1.5762	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3139.0	0	SC	0	1.5764	0	34.6723	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3140.0	0	SC	0	1.5762	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3141.0	0	SC	0	1.5762	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3142.0	0	SC	0	1.5758	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3143.0	0	SC	0	1.5757	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3144.0	0	SC	0	1.5757	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3145.0	0	SC	0	1.5757	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3146.0	0	SC	0	1.5753	0	34.6724	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3147.0	0	SC	0	1.5751	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3148.0	0	SC	0	1.5748	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3149.0	0	SC	0	1.5743	0	34.6725	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3150.0	0	SC	0	1.5737	0	34.6726	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3151.0	0	SC	0	1.5726	0	34.6727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3152.0	0	SC	0	1.5722	0	34.6726	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3153.0	0	SC	0	1.5718	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3154.0	0	SC	0	1.5718	0	34.6727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3155.0	0	SC	0	1.5717	0	34.6727	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3156.0	0	SC	0	1.5711	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3157.0	0	SC	0	1.5710	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3158.0	0	SC	0	1.5710	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3159.0	0	SC	0	1.5709	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3160.0	0	SC	0	1.5706	0	34.6728	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3161.0	0	SC	0	1.5703	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3162.0	0	SC	0	1.5701	0	34.6729	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3163.0	0	SC	0	1.5695	0	34.6729	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3164.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3165.0	0	SC	0	1.5692	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3166.0	0	SC	0	1.5692	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3167.0	0	SC	0	1.5692	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3168.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3169.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3170.0	0	SC	0	1.5693	0	34.6729	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3171.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3172.0	0	SC	0	1.5693	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3173.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3174.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3175.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3176.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3177.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3178.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3179.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3180.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3181.0	0	SC	0	1.5694	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3182.0	0	SC	0	1.5694	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3183.0	0	SC	0	1.5694	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3184.0	0	SC	0	1.5695	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3185.0	0	SC	0	1.5695	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3186.0	0	SC	0	1.5697	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3187.0	0	SC	0	1.5697	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3188.0	0	SC	0	1.5699	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3189.0	0	SC	0	1.5699	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3190.0	0	SC	0	1.5699	0	34.6730	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3191.0	0	SC	0	1.5696	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3192.0	0	SC	0	1.5689	0	34.6731	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3193.0	0	SC	0	1.5685	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3194.0	0	SC	0	1.5684	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3195.0	0	SC	0	1.5682	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3196.0	0	SC	0	1.5682	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3197.0	0	SC	0	1.5678	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3198.0	0	SC	0	1.5678	0	34.6732	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3199.0	0	SC	0	1.5675	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3200.0	0	SC	0	1.5670	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3201.0	0	SC	0	1.5670	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3202.0	0	SC	0	1.5669	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3203.0	0	SC	0	1.5669	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3204.0	0	SC	0	1.5667	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3205.0	0	SC	0	1.5667	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3206.0	0	SC	0	1.5666	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3207.0	0	SC	0	1.5666	0	34.6733	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3208.0	0	SC	0	1.5665	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3209.0	0	SC	0	1.5663	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3210.0	0	SC	0	1.5661	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3211.0	0	SC	0	1.5659	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3212.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3213.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3214.0	0	SC	0	1.5655	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3215.0	0	SC	0	1.5655	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3216.0	0	SC	0	1.5656	0	34.6734	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3217.0	0	SC	0	1.5654	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3218.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3219.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3220.0	0	SC	0	1.5654	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3221.0	0	SC	0	1.5654	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3222.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3223.0	0	SC	0	1.5656	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3224.0	0	SC	0	1.5657	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3225.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3226.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3227.0	0	SC	0	1.5657	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3228.0	0	SC	0	1.5659	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3229.0	0	SC	0	1.5659	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3230.0	0	SC	0	1.5661	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3231.0	0	SC	0	1.5661	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3232.0	0	SC	0	1.5663	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3233.0	0	SC	0	1.5663	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3234.0	0	SC	0	1.5665	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3235.0	0	SC	0	1.5666	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3236.0	0	SC	0	1.5667	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3237.0	0	SC	0	1.5667	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3238.0	0	SC	0	1.5666	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3239.0	0	SC	0	1.5667	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3240.0	0	SC	0	1.5668	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3241.0	0	SC	0	1.5669	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3242.0	0	SC	0	1.5670	0	34.6735	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3243.0	0	SC	0	1.5671	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3244.0	0	SC	0	1.5672	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3245.0	0	SC	0	1.5673	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3246.0	0	SC	0	1.5674	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3247.0	0	SC	0	1.5675	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3248.0	0	SC	0	1.5676	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3249.0	0	SC	0	1.5677	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3250.0	0	SC	0	1.5680	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3251.0	0	SC	0	1.5680	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3252.0	0	SC	0	1.5680	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3253.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3254.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3255.0	0	SC	0	1.5684	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3256.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3257.0	0	SC	0	1.5682	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3258.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3259.0	0	SC	0	1.5682	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3260.0	0	SC	0	1.5674	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3261.0	0	SC	0	1.5669	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3262.0	0	SC	0	1.5674	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3263.0	0	SC	0	1.5666	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3264.0	0	SC	0	1.5659	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3265.0	0	SC	0	1.5659	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3266.0	0	SC	0	1.5659	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3267.0	0	SC	0	1.5659	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3268.0	0	SC	0	1.5659	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3269.0	0	SC	0	1.5655	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3270.0	0	SC	0	1.5655	0	34.6736	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3271.0	0	SC	0	1.5655	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3272.0	0	SC	0	1.5657	0	34.6738	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3273.0	0	SC	0	1.5657	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3274.0	0	SC	0	1.5657	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3275.0	0	SC	0	1.5657	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3276.0	0	SC	0	1.5650	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3277.0	0	SC	0	1.5648	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3278.0	0	SC	0	1.5648	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3279.0	0	SC	0	1.5649	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3280.0	0	SC	0	1.5649	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3281.0	0	SC	0	1.5650	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3282.0	0	SC	0	1.5651	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3283.0	0	SC	0	1.5652	0	34.6739	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3284.0	0	SC	0	1.5653	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3285.0	0	SC	0	1.5653	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3286.0	0	SC	0	1.5653	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3287.0	0	SC	0	1.5650	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3288.0	0	SC	0	1.5646	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3289.0	0	SC	0	1.5645	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3290.0	0	SC	0	1.5646	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3291.0	0	SC	0	1.5646	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3292.0	0	SC	0	1.5648	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3293.0	0	SC	0	1.5649	0	34.6740	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3294.0	0	SC	0	1.5649	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3295.0	0	SC	0	1.5650	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3296.0	0	SC	0	1.5651	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3297.0	0	SC	0	1.5651	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3298.0	0	SC	0	1.5651	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3299.0	0	SC	0	1.5651	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3300.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3301.0	0	SC	0	1.5653	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3302.0	0	SC	0	1.5654	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3303.0	0	SC	0	1.5654	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3304.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3305.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3306.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3307.0	0	SC	0	1.5652	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3308.0	0	SC	0	1.5652	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3309.0	0	SC	0	1.5653	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3310.0	0	SC	0	1.5653	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3311.0	0	SC	0	1.5654	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3312.0	0	SC	0	1.5656	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3313.0	0	SC	0	1.5657	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3314.0	0	SC	0	1.5657	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3315.0	0	SC	0	1.5657	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3316.0	0	SC	0	1.5659	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3317.0	0	SC	0	1.5659	0	34.6741	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3318.0	0	SC	0	1.5659	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3319.0	0	SC	0	1.5659	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3320.0	0	SC	0	1.5657	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3321.0	0	SC	0	1.5655	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3322.0	0	SC	0	1.5654	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3323.0	0	SC	0	1.5653	0	34.6742	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3324.0	0	SC	0	1.5652	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3325.0	0	SC	0	1.5649	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3326.0	0	SC	0	1.5646	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3327.0	0	SC	0	1.5644	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3328.0	0	SC	0	1.5640	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3329.0	0	SC	0	1.5640	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3330.0	0	SC	0	1.5640	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3331.0	0	SC	0	1.5642	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3332.0	0	SC	0	1.5642	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3333.0	0	SC	0	1.5644	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3334.0	0	SC	0	1.5644	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3335.0	0	SC	0	1.5642	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3336.0	0	SC	0	1.5642	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3337.0	0	SC	0	1.5642	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3338.0	0	SC	0	1.5644	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3339.0	0	SC	0	1.5644	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3340.0	0	SC	0	1.5645	0	34.6743	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3341.0	0	SC	0	1.5646	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3342.0	0	SC	0	1.5645	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3343.0	0	SC	0	1.5646	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3344.0	0	SC	0	1.5646	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3345.0	0	SC	0	1.5647	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3346.0	0	SC	0	1.5646	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3347.0	0	SC	0	1.5647	0	34.6744	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3348.0	0	SC	0	1.5646	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3349.0	0	SC	0	1.5647	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3350.0	0	SC	0	1.5648	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3351.0	0	SC	0	1.5648	0	34.6747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3352.0	0	SC	0	1.5649	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3353.0	0	SC	0	1.5649	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3354.0	0	SC	0	1.5650	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3355.0	0	SC	0	1.5650	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3356.0	0	SC	0	1.5650	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3357.0	0	SC	0	1.5649	0	34.6745	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3358.0	0	SC	0	1.5642	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3359.0	0	SC	0	1.5637	0	34.6747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3360.0	0	SC	0	1.5633	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3361.0	0	SC	0	1.5628	0	34.6746	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3362.0	0	SC	0	1.5626	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3363.0	0	SC	0	1.5626	0	34.6747	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3364.0	0	SC	0	1.5625	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3365.0	0	SC	0	1.5617	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3366.0	0	SC	0	1.5607	0	34.6749	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3367.0	0	SC	0	1.5600	0	34.6748	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3368.0	0	SC	0	1.5596	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3369.0	0	SC	0	1.5593	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3370.0	0	SC	0	1.5591	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3371.0	0	SC	0	1.5591	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3372.0	0	SC	0	1.5589	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3373.0	0	SC	0	1.5588	0	34.6750	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3374.0	0	SC	0	1.5585	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3375.0	0	SC	0	1.5585	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3376.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3377.0	0	SC	0	1.5584	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3378.0	0	SC	0	1.5584	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3379.0	0	SC	0	1.5584	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3380.0	0	SC	0	1.5585	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3381.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3382.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3383.0	0	SC	0	1.5587	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3384.0	0	SC	0	1.5587	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3385.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3386.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3387.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3388.0	0	SC	0	1.5581	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3389.0	0	SC	0	1.5581	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3390.0	0	SC	0	1.5583	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3391.0	0	SC	0	1.5583	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3392.0	0	SC	0	1.5581	0	34.6751	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3393.0	0	SC	0	1.5577	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3394.0	0	SC	0	1.5570	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3395.0	0	SC	0	1.5564	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3396.0	0	SC	0	1.5560	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3397.0	0	SC	0	1.5558	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3398.0	0	SC	0	1.5560	0	34.6753	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3399.0	0	SC	0	1.5560	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3400.0	0	SC	0	1.5560	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3401.0	0	SC	0	1.5560	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3402.0	0	SC	0	1.5560	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3403.0	0	SC	0	1.5562	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3404.0	0	SC	0	1.5562	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3405.0	0	SC	0	1.5564	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3406.0	0	SC	0	1.5564	0	34.6754	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3407.0	0	SC	0	1.5564	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3408.0	0	SC	0	1.5564	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3409.0	0	SC	0	1.5565	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3410.0	0	SC	0	1.5565	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3411.0	0	SC	0	1.5564	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3412.0	0	SC	0	1.5562	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3413.0	0	SC	0	1.5562	0	34.6755	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3414.0	0	SC	0	1.5560	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3415.0	0	SC	0	1.5558	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3416.0	0	SC	0	1.5553	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3417.0	0	SC	0	1.5552	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3418.0	0	SC	0	1.5545	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3419.0	0	SC	0	1.5544	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3420.0	0	SC	0	1.5545	0	34.6756	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3421.0	0	SC	0	1.5545	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3422.0	0	SC	0	1.5545	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3423.0	0	SC	0	1.5545	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3424.0	0	SC	0	1.5544	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3425.0	0	SC	0	1.5543	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3426.0	0	SC	0	1.5543	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3427.0	0	SC	0	1.5543	0	34.6757	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3428.0	0	SC	0	1.5543	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3429.0	0	SC	0	1.5541	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3430.0	0	SC	0	1.5539	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3431.0	0	SC	0	1.5539	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3432.0	0	SC	0	1.5536	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3433.0	0	SC	0	1.5534	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3434.0	0	SC	0	1.5533	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3435.0	0	SC	0	1.5533	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3436.0	0	SC	0	1.5533	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3437.0	0	SC	0	1.5534	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3438.0	0	SC	0	1.5535	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3439.0	0	SC	0	1.5536	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3440.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3441.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3442.0	0	SC	0	1.5537	0	34.6758	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3443.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3444.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3445.0	0	SC	0	1.5537	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3446.0	0	SC	0	1.5534	0	34.6759	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3447.0	0	SC	0	1.5533	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3448.0	0	SC	0	1.5533	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3449.0	0	SC	0	1.5532	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3450.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3451.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3452.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3453.0	0	SC	0	1.5533	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3454.0	0	SC	0	1.5532	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3455.0	0	SC	0	1.5531	0	34.6760	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3456.0	0	SC	0	1.5529	0	34.6761	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3457.0	0	SC	0	1.5520	0	34.6762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3458.0	0	SC	0	1.5515	0	34.6762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3459.0	0	SC	0	1.5509	0	34.6762	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3460.0	0	SC	0	1.5507	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3461.0	0	SC	0	1.5504	0	34.6763	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3462.0	0	SC	0	1.5499	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3463.0	0	SC	0	1.5493	0	34.6763	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3464.0	0	SC	0	1.5488	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3465.0	0	SC	0	1.5486	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3466.0	0	SC	0	1.5486	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3467.0	0	SC	0	1.5488	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3468.0	0	SC	0	1.5489	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3469.0	0	SC	0	1.5490	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3470.0	0	SC	0	1.5491	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3471.0	0	SC	0	1.5492	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3472.0	0	SC	0	1.5493	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3473.0	0	SC	0	1.5495	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3474.0	0	SC	0	1.5495	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3475.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3476.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3477.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3478.0	0	SC	0	1.5493	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3479.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3480.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3481.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3482.0	0	SC	0	1.5494	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3483.0	0	SC	0	1.5495	0	34.6764	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3484.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3485.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3486.0	0	SC	0	1.5495	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3487.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3488.0	0	SC	0	1.5493	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3489.0	0	SC	0	1.5491	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3490.0	0	SC	0	1.5493	0	34.6765	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3491.0	0	SC	0	1.5494	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3492.0	0	SC	0	1.5495	0	34.6766	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3493.0	0	SC	0	1.5490	0	34.6768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3494.0	0	SC	0	1.5484	0	34.6768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3495.0	0	SC	0	1.5471	0	34.6768	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3496.0	0	SC	0	1.5459	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3497.0	0	SC	0	1.5459	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3498.0	0	SC	0	1.5461	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3499.0	0	SC	0	1.5461	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3500.0	0	SC	0	1.5464	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3501.0	0	SC	0	1.5465	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3502.0	0	SC	0	1.5465	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3503.0	0	SC	0	1.5466	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3504.0	0	SC	0	1.5467	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3505.0	0	SC	0	1.5468	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3506.0	0	SC	0	1.5469	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3507.0	0	SC	0	1.5470	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3508.0	0	SC	0	1.5468	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3509.0	0	SC	0	1.5468	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3510.0	0	SC	0	1.5469	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3511.0	0	SC	0	1.5469	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3512.0	0	SC	0	1.5471	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3513.0	0	SC	0	1.5471	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3514.0	0	SC	0	1.5472	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3515.0	0	SC	0	1.5473	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3516.0	0	SC	0	1.5475	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3517.0	0	SC	0	1.5473	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3518.0	0	SC	0	1.5474	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3519.0	0	SC	0	1.5473	0	34.6769	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3520.0	0	SC	0	1.5474	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3521.0	0	SC	0	1.5475	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3522.0	0	SC	0	1.5476	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3523.0	0	SC	0	1.5476	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3524.0	0	SC	0	1.5474	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3525.0	0	SC	0	1.5474	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3526.0	0	SC	0	1.5476	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3527.0	0	SC	0	1.5478	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3528.0	0	SC	0	1.5478	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3529.0	0	SC	0	1.5478	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3530.0	0	SC	0	1.5475	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3531.0	0	SC	0	1.5476	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3532.0	0	SC	0	1.5476	0	34.6770	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3533.0	0	SC	0	1.5476	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3534.0	0	SC	0	1.5472	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3535.0	0	SC	0	1.5473	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3536.0	0	SC	0	1.5471	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3537.0	0	SC	0	1.5472	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3538.0	0	SC	0	1.5473	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3539.0	0	SC	0	1.5472	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3540.0	0	SC	0	1.5466	0	34.6771	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3541.0	0	SC	0	1.5463	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3542.0	0	SC	0	1.5459	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3543.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3544.0	0	SC	0	1.5457	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3545.0	0	SC	0	1.5457	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3546.0	0	SC	0	1.5457	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3547.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3548.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3549.0	0	SC	0	1.5455	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3550.0	0	SC	0	1.5451	0	34.6774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3551.0	0	SC	0	1.5448	0	34.6774	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3552.0	0	SC	0	1.5443	0	34.6773	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3553.0	0	SC	0	1.5429	0	34.6775	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3554.0	0	SC	0	1.5424	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3555.0	0	SC	0	1.5417	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3556.0	0	SC	0	1.5415	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3557.0	0	SC	0	1.5412	0	34.6776	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3558.0	0	SC	0	1.5409	0	34.6777	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3559.0	0	SC	0	1.5403	0	34.6778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3560.0	0	SC	0	1.5400	0	34.6778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3561.0	0	SC	0	1.5391	0	34.6778	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3562.0	0	SC	0	1.5384	0	34.6779	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3563.0	0	SC	0	1.5381	0	34.6779	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3564.0	0	SC	0	1.5379	0	34.6780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3565.0	0	SC	0	1.5379	0	34.6780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3566.0	0	SC	0	1.5377	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3567.0	0	SC	0	1.5375	0	34.6780	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3568.0	0	SC	0	1.5370	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3569.0	0	SC	0	1.5365	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3570.0	0	SC	0	1.5362	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3571.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3572.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3573.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3574.0	0	SC	0	1.5356	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3575.0	0	SC	0	1.5358	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3576.0	0	SC	0	1.5358	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3577.0	0	SC	0	1.5360	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3578.0	0	SC	0	1.5362	0	34.6781	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3579.0	0	SC	0	1.5360	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3580.0	0	SC	0	1.5360	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3581.0	0	SC	0	1.5360	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3582.0	0	SC	0	1.5358	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3583.0	0	SC	0	1.5355	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3584.0	0	SC	0	1.5355	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3585.0	0	SC	0	1.5354	0	34.6783	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3586.0	0	SC	0	1.5353	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3587.0	0	SC	0	1.5344	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3588.0	0	SC	0	1.5341	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3589.0	0	SC	0	1.5339	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3590.0	0	SC	0	1.5341	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3591.0	0	SC	0	1.5341	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3592.0	0	SC	0	1.5339	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3593.0	0	SC	0	1.5339	0	34.6784	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3594.0	0	SC	0	1.5339	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3595.0	0	SC	0	1.5327	0	34.6785	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3596.0	0	SC	0	1.5311	0	34.6787	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3597.0	0	SC	0	1.5307	0	34.6787	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3598.0	0	SC	0	1.5309	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3599.0	0	SC	0	1.5305	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3600.0	0	SC	0	1.5303	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3601.0	0	SC	0	1.5303	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3602.0	0	SC	0	1.5302	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3603.0	0	SC	0	1.5299	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3604.0	0	SC	0	1.5299	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3605.0	0	SC	0	1.5301	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3606.0	0	SC	0	1.5302	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3607.0	0	SC	0	1.5303	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3608.0	0	SC	0	1.5304	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3609.0	0	SC	0	1.5305	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3610.0	0	SC	0	1.5306	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3611.0	0	SC	0	1.5306	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3612.0	0	SC	0	1.5308	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3613.0	0	SC	0	1.5309	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3614.0	0	SC	0	1.5310	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3615.0	0	SC	0	1.5311	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3616.0	0	SC	0	1.5310	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3617.0	0	SC	0	1.5312	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3618.0	0	SC	0	1.5313	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3619.0	0	SC	0	1.5313	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3620.0	0	SC	0	1.5314	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3621.0	0	SC	0	1.5314	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3622.0	0	SC	0	1.5316	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3623.0	0	SC	0	1.5316	0	34.6788	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3624.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3625.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3626.0	0	SC	0	1.5316	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3627.0	0	SC	0	1.5318	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3628.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3629.0	0	SC	0	1.5318	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3630.0	0	SC	0	1.5320	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3631.0	0	SC	0	1.5320	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3632.0	0	SC	0	1.5322	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3633.0	0	SC	0	1.5323	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3634.0	0	SC	0	1.5324	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3635.0	0	SC	0	1.5325	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3636.0	0	SC	0	1.5326	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3637.0	0	SC	0	1.5327	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3638.0	0	SC	0	1.5328	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3639.0	0	SC	0	1.5327	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3640.0	0	SC	0	1.5329	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3641.0	0	SC	0	1.5330	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3642.0	0	SC	0	1.5331	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3643.0	0	SC	0	1.5331	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3644.0	0	SC	0	1.5331	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3645.0	0	SC	0	1.5330	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3646.0	0	SC	0	1.5333	0	34.6789	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3647.0	0	SC	0	1.5333	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3648.0	0	SC	0	1.5328	0	34.6790	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3649.0	0	SC	0	1.5318	0	34.6791	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3650.0	0	SC	0	1.5303	0	34.6792	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3651.0	0	SC	0	1.5297	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3652.0	0	SC	0	1.5295	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3653.0	0	SC	0	1.5291	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3654.0	0	SC	0	1.5289	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3655.0	0	SC	0	1.5288	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3656.0	0	SC	0	1.5289	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3657.0	0	SC	0	1.5290	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3658.0	0	SC	0	1.5291	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3659.0	0	SC	0	1.5292	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3660.0	0	SC	0	1.5293	0	34.6793	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3661.0	0	SC	0	1.5290	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3662.0	0	SC	0	1.5289	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3663.0	0	SC	0	1.5289	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3664.0	0	SC	0	1.5287	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3665.0	0	SC	0	1.5287	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3666.0	0	SC	0	1.5288	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3667.0	0	SC	0	1.5289	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3668.0	0	SC	0	1.5289	0	34.6794	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3669.0	0	SC	0	1.5290	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3670.0	0	SC	0	1.5290	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3671.0	0	SC	0	1.5291	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3672.0	0	SC	0	1.5291	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3673.0	0	SC	0	1.5291	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3674.0	0	SC	0	1.5287	0	34.6795	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3675.0	0	SC	0	1.5283	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3676.0	0	SC	0	1.5282	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3677.0	0	SC	0	1.5280	0	34.6798	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3678.0	0	SC	0	1.5278	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3679.0	0	SC	0	1.5278	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3680.0	0	SC	0	1.5278	0	34.6796	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3681.0	0	SC	0	1.5276	0	34.6798	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3682.0	0	SC	0	1.5268	0	34.6798	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3683.0	0	SC	0	1.5255	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3684.0	0	SC	0	1.5254	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3685.0	0	SC	0	1.5253	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3686.0	0	SC	0	1.5252	0	34.6799	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3687.0	0	SC	0	1.5245	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3688.0	0	SC	0	1.5242	0	34.6800	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3689.0	0	SC	0	1.5236	0	34.6800	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3690.0	0	SC	0	1.5234	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3691.0	0	SC	0	1.5236	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3692.0	0	SC	0	1.5230	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3693.0	0	SC	0	1.5229	0	34.6802	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3694.0	0	SC	0	1.5224	0	34.6802	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3695.0	0	SC	0	1.5226	0	34.6801	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3696.0	0	SC	0	1.5219	0	34.6802	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3697.0	0	SC	0	1.5215	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3698.0	0	SC	0	1.5217	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3699.0	0	SC	0	1.5217	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3700.0	0	SC	0	1.5217	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3701.0	0	SC	0	1.5215	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3702.0	0	SC	0	1.5213	0	34.6803	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3703.0	0	SC	0	1.5212	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3704.0	0	SC	0	1.5212	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3705.0	0	SC	0	1.5212	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3706.0	0	SC	0	1.5208	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3707.0	0	SC	0	1.5203	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3708.0	0	SC	0	1.5205	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3709.0	0	SC	0	1.5206	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3710.0	0	SC	0	1.5208	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3711.0	0	SC	0	1.5206	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3712.0	0	SC	0	1.5206	0	34.6804	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3713.0	0	SC	0	1.5205	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3714.0	0	SC	0	1.5203	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3715.0	0	SC	0	1.5204	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3716.0	0	SC	0	1.5202	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3717.0	0	SC	0	1.5200	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3718.0	0	SC	0	1.5198	0	34.6805	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3719.0	0	SC	0	1.5196	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3720.0	0	SC	0	1.5196	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3721.0	0	SC	0	1.5191	0	34.6806	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3722.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3723.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3724.0	0	SC	0	1.5189	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3725.0	0	SC	0	1.5190	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3726.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3727.0	0	SC	0	1.5188	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3728.0	0	SC	0	1.5188	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3729.0	0	SC	0	1.5189	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3730.0	0	SC	0	1.5190	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3731.0	0	SC	0	1.5190	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3732.0	0	SC	0	1.5190	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3733.0	0	SC	0	1.5191	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3734.0	0	SC	0	1.5192	0	34.6807	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3735.0	0	SC	0	1.5192	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3736.0	0	SC	0	1.5192	0	34.6808	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3737.0	0	SC	0	1.5190	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3738.0	0	SC	0	1.5184	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3739.0	0	SC	0	1.5182	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3740.0	0	SC	0	1.5182	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3741.0	0	SC	0	1.5181	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3742.0	0	SC	0	1.5181	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3743.0	0	SC	0	1.5182	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3744.0	0	SC	0	1.5182	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3745.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3746.0	0	SC	0	1.5184	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3747.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3748.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3749.0	0	SC	0	1.5186	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3750.0	0	SC	0	1.5183	0	34.6809	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3751.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3752.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3753.0	0	SC	0	1.5183	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3754.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3755.0	0	SC	0	1.5186	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3756.0	0	SC	0	1.5186	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3757.0	0	SC	0	1.5187	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3758.0	0	SC	0	1.5186	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3759.0	0	SC	0	1.5184	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3760.0	0	SC	0	1.5185	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3761.0	0	SC	0	1.5187	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3762.0	0	SC	0	1.5188	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3763.0	0	SC	0	1.5188	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3764.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3765.0	0	SC	0	1.5189	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3766.0	0	SC	0	1.5188	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3767.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3768.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3769.0	0	SC	0	1.5189	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3770.0	0	SC	0	1.5190	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3771.0	0	SC	0	1.5191	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3772.0	0	SC	0	1.5191	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3773.0	0	SC	0	1.5192	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3774.0	0	SC	0	1.5192	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3775.0	0	SC	0	1.5193	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3776.0	0	SC	0	1.5194	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3777.0	0	SC	0	1.5194	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3778.0	0	SC	0	1.5196	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3779.0	0	SC	0	1.5196	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3780.0	0	SC	0	1.5198	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3781.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3782.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3783.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3784.0	0	SC	0	1.5202	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3785.0	0	SC	0	1.5203	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3786.0	0	SC	0	1.5204	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3787.0	0	SC	0	1.5205	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3788.0	0	SC	0	1.5207	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3789.0	0	SC	0	1.5207	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3790.0	0	SC	0	1.5208	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3791.0	0	SC	0	1.5209	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3792.0	0	SC	0	1.5209	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3793.0	0	SC	0	1.5210	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3794.0	0	SC	0	1.5211	0	34.6810	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3795.0	0	SC	0	1.5211	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3796.0	0	SC	0	1.5211	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3797.0	0	SC	0	1.5212	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3798.0	0	SC	0	1.5212	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3799.0	0	SC	0	1.5211	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3800.0	0	SC	0	1.5209	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3801.0	0	SC	0	1.5208	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3802.0	0	SC	0	1.5207	0	34.6811	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3803.0	0	SC	0	1.5205	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3804.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3805.0	0	SC	0	1.5200	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3806.0	0	SC	0	1.5201	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3807.0	0	SC	0	1.5201	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3808.0	0	SC	0	1.5201	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3809.0	0	SC	0	1.5198	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3810.0	0	SC	0	1.5196	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3811.0	0	SC	0	1.5192	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3812.0	0	SC	0	1.5184	0	34.6813	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3813.0	0	SC	0	1.5177	0	34.6815	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3814.0	0	SC	0	1.5173	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3815.0	0	SC	0	1.5167	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3816.0	0	SC	0	1.5166	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3817.0	0	SC	0	1.5165	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3818.0	0	SC	0	1.5165	0	34.6816	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3819.0	0	SC	0	1.5164	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3820.0	0	SC	0	1.5165	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3821.0	0	SC	0	1.5164	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3822.0	0	SC	0	1.5163	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3823.0	0	SC	0	1.5164	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3824.0	0	SC	0	1.5165	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3825.0	0	SC	0	1.5161	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3826.0	0	SC	0	1.5156	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3827.0	0	SC	0	1.5153	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3828.0	0	SC	0	1.5153	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3829.0	0	SC	0	1.5154	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3830.0	0	SC	0	1.5156	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3831.0	0	SC	0	1.5158	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3832.0	0	SC	0	1.5158	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3833.0	0	SC	0	1.5158	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3834.0	0	SC	0	1.5160	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3835.0	0	SC	0	1.5161	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3836.0	0	SC	0	1.5163	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3837.0	0	SC	0	1.5164	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3838.0	0	SC	0	1.5164	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3839.0	0	SC	0	1.5165	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3840.0	0	SC	0	1.5166	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3841.0	0	SC	0	1.5167	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3842.0	0	SC	0	1.5168	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3843.0	0	SC	0	1.5170	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3844.0	0	SC	0	1.5173	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3845.0	0	SC	0	1.5175	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3846.0	0	SC	0	1.5175	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3847.0	0	SC	0	1.5175	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3848.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3849.0	0	SC	0	1.5177	0	34.6817	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3850.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3851.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3852.0	0	SC	0	1.5179	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3853.0	0	SC	0	1.5179	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3854.0	0	SC	0	1.5179	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3855.0	0	SC	0	1.5177	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3856.0	0	SC	0	1.5179	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3857.0	0	SC	0	1.5181	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3858.0	0	SC	0	1.5182	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3859.0	0	SC	0	1.5183	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3860.0	0	SC	0	1.5183	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3861.0	0	SC	0	1.5183	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3862.0	0	SC	0	1.5184	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3863.0	0	SC	0	1.5186	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3864.0	0	SC	0	1.5187	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3865.0	0	SC	0	1.5188	0	34.6818	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3866.0	0	SC	0	1.5189	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3867.0	0	SC	0	1.5190	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3868.0	0	SC	0	1.5188	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3869.0	0	SC	0	1.5184	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3870.0	0	SC	0	1.5183	0	34.6819	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3871.0	0	SC	0	1.5179	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3872.0	0	SC	0	1.5175	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3873.0	0	SC	0	1.5170	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3874.0	0	SC	0	1.5168	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3875.0	0	SC	0	1.5168	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3876.0	0	SC	0	1.5169	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3877.0	0	SC	0	1.5169	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3878.0	0	SC	0	1.5170	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3879.0	0	SC	0	1.5172	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3880.0	0	SC	0	1.5173	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3881.0	0	SC	0	1.5173	0	34.6820	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3882.0	0	SC	0	1.5173	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3883.0	0	SC	0	1.5173	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3884.0	0	SC	0	1.5172	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3885.0	0	SC	0	1.5172	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3886.0	0	SC	0	1.5171	0	34.6821	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3887.0	0	SC	0	1.5167	0	34.6823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3888.0	0	SC	0	1.5165	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3889.0	0	SC	0	1.5163	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3890.0	0	SC	0	1.5161	0	34.6822	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3891.0	0	SC	0	1.5147	0	34.6823	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3892.0	0	SC	0	1.5135	0	34.6824	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3893.0	0	SC	0	1.5131	0	34.6824	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3894.0	0	SC	0	1.5123	0	34.6825	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3895.0	0	SC	0	1.5120	0	34.6825	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3896.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3897.0	0	SC	0	1.5105	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3898.0	0	SC	0	1.5103	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3899.0	0	SC	0	1.5103	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3900.0	0	SC	0	1.5104	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3901.0	0	SC	0	1.5106	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3902.0	0	SC	0	1.5107	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3903.0	0	SC	0	1.5108	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3904.0	0	SC	0	1.5110	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3905.0	0	SC	0	1.5112	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3906.0	0	SC	0	1.5112	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3907.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3908.0	0	SC	0	1.5116	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3909.0	0	SC	0	1.5116	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3910.0	0	SC	0	1.5114	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3911.0	0	SC	0	1.5114	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3912.0	0	SC	0	1.5112	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3913.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3914.0	0	SC	0	1.5114	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3915.0	0	SC	0	1.5116	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3916.0	0	SC	0	1.5116	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3917.0	0	SC	0	1.5120	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3918.0	0	SC	0	1.5121	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3919.0	0	SC	0	1.5122	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3920.0	0	SC	0	1.5120	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3921.0	0	SC	0	1.5122	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3922.0	0	SC	0	1.5122	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3923.0	0	SC	0	1.5123	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3924.0	0	SC	0	1.5123	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3925.0	0	SC	0	1.5124	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3926.0	0	SC	0	1.5125	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3927.0	0	SC	0	1.5125	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3928.0	0	SC	0	1.5126	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3929.0	0	SC	0	1.5127	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3930.0	0	SC	0	1.5128	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3931.0	0	SC	0	1.5129	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3932.0	0	SC	0	1.5130	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3933.0	0	SC	0	1.5131	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3934.0	0	SC	0	1.5131	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3935.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3936.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3937.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3938.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3939.0	0	SC	0	1.5133	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3940.0	0	SC	0	1.5135	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3941.0	0	SC	0	1.5137	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3942.0	0	SC	0	1.5137	0	34.6826	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3943.0	0	SC	0	1.5139	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3944.0	0	SC	0	1.5139	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3945.0	0	SC	0	1.5141	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3946.0	0	SC	0	1.5142	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3947.0	0	SC	0	1.5141	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3948.0	0	SC	0	1.5142	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3949.0	0	SC	0	1.5143	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3950.0	0	SC	0	1.5144	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3951.0	0	SC	0	1.5144	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3952.0	0	SC	0	1.5145	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3953.0	0	SC	0	1.5146	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3954.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3955.0	0	SC	0	1.5146	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3956.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3957.0	0	SC	0	1.5146	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3958.0	0	SC	0	1.5148	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3959.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3960.0	0	SC	0	1.5147	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3961.0	0	SC	0	1.5148	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3962.0	0	SC	0	1.5149	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3963.0	0	SC	0	1.5150	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3964.0	0	SC	0	1.5151	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3965.0	0	SC	0	1.5152	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3966.0	0	SC	0	1.5153	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3967.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3968.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3969.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3970.0	0	SC	0	1.5154	0	34.6828	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3971.0	0	SC	0	1.5152	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3972.0	0	SC	0	1.5151	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3973.0	0	SC	0	1.5152	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3974.0	0	SC	0	1.5153	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3975.0	0	SC	0	1.5154	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3976.0	0	SC	0	1.5154	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3977.0	0	SC	0	1.5156	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3978.0	0	SC	0	1.5153	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3979.0	0	SC	0	1.5153	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3980.0	0	SC	0	1.5154	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3981.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3982.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3983.0	0	SC	0	1.5156	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3984.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3985.0	0	SC	0	1.5158	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3986.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3987.0	0	SC	0	1.5156	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3988.0	0	SC	0	1.5158	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3989.0	0	SC	0	1.5158	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3990.0	0	SC	0	1.5158	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3991.0	0	SC	0	1.5161	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3992.0	0	SC	0	1.5160	0	34.6830	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3993.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3994.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3995.0	0	SC	0	1.5154	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3996.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3997.0	0	SC	0	1.5153	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3998.0	0	SC	0	1.5153	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	3999.0	0	SC	0	1.5150	0	34.6831	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4000.0	0	SC	0	1.5146	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4001.0	0	SC	0	1.5147	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4002.0	0	SC	0	1.5148	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4003.0	0	SC	0	1.5149	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4004.0	0	SC	0	1.5151	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4005.0	0	SC	0	1.5152	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4006.0	0	SC	0	1.5153	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4007.0	0	SC	0	1.5154	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4008.0	0	SC	0	1.5154	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4009.0	0	SC	0	1.5156	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4010.0	0	SC	0	1.5156	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4011.0	0	SC	0	1.5158	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4012.0	0	SC	0	1.5158	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4013.0	0	SC	0	1.5160	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4014.0	0	SC	0	1.5162	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4015.0	0	SC	0	1.5163	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4016.0	0	SC	0	1.5164	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4017.0	0	SC	0	1.5165	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4018.0	0	SC	0	1.5166	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4019.0	0	SC	0	1.5167	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4020.0	0	SC	0	1.5167	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4021.0	0	SC	0	1.5168	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4022.0	0	SC	0	1.5169	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4023.0	0	SC	0	1.5168	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4024.0	0	SC	0	1.5166	0	34.6832	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4025.0	0	SC	0	1.5167	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4026.0	0	SC	0	1.5168	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4027.0	0	SC	0	1.5166	0	34.6833	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4028.0	0	SC	0	1.5158	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4029.0	0	SC	0	1.5156	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4030.0	0	SC	0	1.5154	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4031.0	0	SC	0	1.5161	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4032.0	0	SC	0	1.5163	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4033.0	0	SC	0	1.5166	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4034.0	0	SC	0	1.5153	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4035.0	0	SC	0	1.5153	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4036.0	0	SC	0	1.5154	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4037.0	0	SC	0	1.5154	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4038.0	0	SC	0	1.5154	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4039.0	0	SC	0	1.5154	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4040.0	0	SC	0	1.5156	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4041.0	0	SC	0	1.5156	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4042.0	0	SC	0	1.5156	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4043.0	0	SC	0	1.5158	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4044.0	0	SC	0	1.5160	0	34.6834	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4045.0	0	SC	0	1.5160	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4046.0	0	SC	0	1.5161	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4047.0	0	SC	0	1.5161	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4048.0	0	SC	0	1.5161	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4049.0	0	SC	0	1.5163	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4050.0	0	SC	0	1.5164	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4051.0	0	SC	0	1.5165	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4052.0	0	SC	0	1.5166	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4053.0	0	SC	0	1.5167	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4054.0	0	SC	0	1.5168	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4055.0	0	SC	0	1.5168	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4056.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4057.0	0	SC	0	1.5170	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4058.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4059.0	0	SC	0	1.5165	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4060.0	0	SC	0	1.5161	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4061.0	0	SC	0	1.5164	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4062.0	0	SC	0	1.5164	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4063.0	0	SC	0	1.5167	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4064.0	0	SC	0	1.5173	0	34.6835	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4065.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4066.0	0	SC	0	1.5168	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4067.0	0	SC	0	1.5170	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4068.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4069.0	0	SC	0	1.5166	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4070.0	0	SC	0	1.5168	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4071.0	0	SC	0	1.5165	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4072.0	0	SC	0	1.5163	0	34.6836	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4073.0	0	SC	0	1.5156	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4074.0	0	SC	0	1.5161	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4075.0	0	SC	0	1.5160	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4076.0	0	SC	0	1.5158	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4077.0	0	SC	0	1.5158	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4078.0	0	SC	0	1.5158	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4079.0	0	SC	0	1.5161	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4080.0	0	SC	0	1.5164	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4081.0	0	SC	0	1.5166	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4082.0	0	SC	0	1.5167	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4083.0	0	SC	0	1.5165	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4084.0	0	SC	0	1.5164	0	34.6837	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4085.0	0	SC	0	1.5163	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4086.0	0	SC	0	1.5166	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4087.0	0	SC	0	1.5166	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4088.0	0	SC	0	1.5166	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4089.0	0	SC	0	1.5167	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4090.0	0	SC	0	1.5172	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4091.0	0	SC	0	1.5175	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4092.0	0	SC	0	1.5173	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4093.0	0	SC	0	1.5172	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4094.0	0	SC	0	1.5175	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4095.0	0	SC	0	1.5175	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4096.0	0	SC	0	1.5179	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4097.0	0	SC	0	1.5179	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4098.0	0	SC	0	1.5181	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4099.0	0	SC	0	1.5179	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4100.0	0	SC	0	1.5173	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4101.0	0	SC	0	1.5177	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4102.0	0	SC	0	1.5179	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4103.0	0	SC	0	1.5181	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4104.0	0	SC	0	1.5182	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4105.0	0	SC	0	1.5182	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4106.0	0	SC	0	1.5181	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4107.0	0	SC	0	1.5179	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4108.0	0	SC	0	1.5181	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4109.0	0	SC	0	1.5182	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4110.0	0	SC	0	1.5182	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4111.0	0	SC	0	1.5183	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4112.0	0	SC	0	1.5184	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4113.0	0	SC	0	1.5185	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4114.0	0	SC	0	1.5187	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4115.0	0	SC	0	1.5188	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4116.0	0	SC	0	1.5189	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4117.0	0	SC	0	1.5191	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4118.0	0	SC	0	1.5192	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4119.0	0	SC	0	1.5193	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4120.0	0	SC	0	1.5193	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4121.0	0	SC	0	1.5194	0	34.6838	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4122.0	0	SC	0	1.5194	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4123.0	0	SC	0	1.5196	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4124.0	0	SC	0	1.5198	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4125.0	0	SC	0	1.5198	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4126.0	0	SC	0	1.5198	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4127.0	0	SC	0	1.5200	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4128.0	0	SC	0	1.5201	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4129.0	0	SC	0	1.5202	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4130.0	0	SC	0	1.5203	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4131.0	0	SC	0	1.5205	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4132.0	0	SC	0	1.5206	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4133.0	0	SC	0	1.5206	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4134.0	0	SC	0	1.5208	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4135.0	0	SC	0	1.5209	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4136.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4137.0	0	SC	0	1.5212	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4138.0	0	SC	0	1.5213	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4139.0	0	SC	0	1.5213	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4140.0	0	SC	0	1.5215	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4141.0	0	SC	0	1.5215	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4142.0	0	SC	0	1.5217	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4143.0	0	SC	0	1.5219	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4144.0	0	SC	0	1.5219	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4145.0	0	SC	0	1.5219	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4146.0	0	SC	0	1.5222	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4147.0	0	SC	0	1.5223	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4148.0	0	SC	0	1.5225	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4149.0	0	SC	0	1.5226	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4150.0	0	SC	0	1.5227	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4151.0	0	SC	0	1.5229	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4152.0	0	SC	0	1.5230	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4153.0	0	SC	0	1.5232	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4154.0	0	SC	0	1.5233	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4155.0	0	SC	0	1.5234	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4156.0	0	SC	0	1.5234	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4157.0	0	SC	0	1.5236	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4158.0	0	SC	0	1.5236	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4159.0	0	SC	0	1.5238	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4160.0	0	SC	0	1.5238	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4161.0	0	SC	0	1.5240	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4162.0	0	SC	0	1.5241	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4163.0	0	SC	0	1.5243	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4164.0	0	SC	0	1.5244	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4165.0	0	SC	0	1.5245	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4166.0	0	SC	0	1.5247	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4167.0	0	SC	0	1.5248	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4168.0	0	SC	0	1.5249	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4169.0	0	SC	0	1.5250	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4170.0	0	SC	0	1.5251	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4171.0	0	SC	0	1.5252	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4172.0	0	SC	0	1.5253	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4173.0	0	SC	0	1.5255	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4174.0	0	SC	0	1.5255	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4175.0	0	SC	0	1.5257	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4176.0	0	SC	0	1.5257	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4177.0	0	SC	0	1.5259	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4178.0	0	SC	0	1.5259	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4179.0	0	SC	0	1.5259	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4180.0	0	SC	0	1.5262	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4181.0	0	SC	0	1.5264	0	34.6839	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4182.0	0	SC	0	1.5265	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4183.0	0	SC	0	1.5263	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4184.0	0	SC	0	1.5263	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4185.0	0	SC	0	1.5255	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4186.0	0	SC	0	1.5259	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4187.0	0	SC	0	1.5257	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4188.0	0	SC	0	1.5262	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4189.0	0	SC	0	1.5261	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4190.0	0	SC	0	1.5261	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4191.0	0	SC	0	1.5263	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4192.0	0	SC	0	1.5265	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4193.0	0	SC	0	1.5265	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4194.0	0	SC	0	1.5266	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4195.0	0	SC	0	1.5267	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4196.0	0	SC	0	1.5267	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4197.0	0	SC	0	1.5268	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4198.0	0	SC	0	1.5269	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4199.0	0	SC	0	1.5269	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4200.0	0	SC	0	1.5271	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4201.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4202.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4203.0	0	SC	0	1.5272	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4204.0	0	SC	0	1.5273	0	34.6840	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4205.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4206.0	0	SC	0	1.5271	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4207.0	0	SC	0	1.5269	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4208.0	0	SC	0	1.5265	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4209.0	0	SC	0	1.5263	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4210.0	0	SC	0	1.5263	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4211.0	0	SC	0	1.5262	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4212.0	0	SC	0	1.5262	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4213.0	0	SC	0	1.5263	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4214.0	0	SC	0	1.5266	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4215.0	0	SC	0	1.5267	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4216.0	0	SC	0	1.5268	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4217.0	0	SC	0	1.5270	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4218.0	0	SC	0	1.5270	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4219.0	0	SC	0	1.5270	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4220.0	0	SC	0	1.5271	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4221.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4222.0	0	SC	0	1.5272	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4223.0	0	SC	0	1.5273	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4224.0	0	SC	0	1.5274	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4225.0	0	SC	0	1.5274	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4226.0	0	SC	0	1.5273	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4227.0	0	SC	0	1.5276	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4228.0	0	SC	0	1.5274	0	34.6841	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4229.0	0	SC	0	1.5261	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4230.0	0	SC	0	1.5261	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4231.0	0	SC	0	1.5262	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4232.0	0	SC	0	1.5259	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4233.0	0	SC	0	1.5257	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4234.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4235.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4236.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4237.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4238.0	0	SC	0	1.5255	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4239.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4240.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4241.0	0	SC	0	1.5259	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4242.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4243.0	0	SC	0	1.5254	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4244.0	0	SC	0	1.5253	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4245.0	0	SC	0	1.5251	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4246.0	0	SC	0	1.5249	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4247.0	0	SC	0	1.5249	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4248.0	0	SC	0	1.5251	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4249.0	0	SC	0	1.5251	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4250.0	0	SC	0	1.5252	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4251.0	0	SC	0	1.5253	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4252.0	0	SC	0	1.5254	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4253.0	0	SC	0	1.5254	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4254.0	0	SC	0	1.5255	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4255.0	0	SC	0	1.5255	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4256.0	0	SC	0	1.5257	0	34.6845	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4257.0	0	SC	0	1.5254	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4258.0	0	SC	0	1.5252	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4259.0	0	SC	0	1.5247	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4260.0	0	SC	0	1.5248	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4261.0	0	SC	0	1.5250	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4262.0	0	SC	0	1.5251	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4263.0	0	SC	0	1.5251	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4264.0	0	SC	0	1.5252	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4265.0	0	SC	0	1.5253	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4266.0	0	SC	0	1.5254	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4267.0	0	SC	0	1.5255	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4268.0	0	SC	0	1.5259	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4269.0	0	SC	0	1.5257	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4270.0	0	SC	0	1.5259	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4271.0	0	SC	0	1.5259	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4272.0	0	SC	0	1.5259	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4273.0	0	SC	0	1.5262	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4274.0	0	SC	0	1.5263	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4275.0	0	SC	0	1.5264	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4276.0	0	SC	0	1.5265	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4277.0	0	SC	0	1.5267	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4278.0	0	SC	0	1.5268	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4279.0	0	SC	0	1.5270	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4280.0	0	SC	0	1.5271	0	34.6846	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4281.0	0	SC	0	1.5271	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4282.0	0	SC	0	1.5273	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4283.0	0	SC	0	1.5273	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4284.0	0	SC	0	1.5274	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4285.0	0	SC	0	1.5274	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4286.0	0	SC	0	1.5274	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4287.0	0	SC	0	1.5276	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4288.0	0	SC	0	1.5276	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4289.0	0	SC	0	1.5278	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4290.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4291.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4292.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4293.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4294.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4295.0	0	SC	0	1.5280	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4296.0	0	SC	0	1.5278	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4297.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4298.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4299.0	0	SC	0	1.5278	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4300.0	0	SC	0	1.5278	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4301.0	0	SC	0	1.5280	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4302.0	0	SC	0	1.5280	0	34.6847	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4303.0	0	SC	0	1.5280	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4304.0	0	SC	0	1.5280	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4305.0	0	SC	0	1.5282	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4306.0	0	SC	0	1.5280	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4307.0	0	SC	0	1.5283	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4308.0	0	SC	0	1.5280	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4309.0	0	SC	0	1.5272	0	34.6843	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4310.0	0	SC	0	1.5269	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4311.0	0	SC	0	1.5270	0	34.6848	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4312.0	0	SC	0	1.5270	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4313.0	0	SC	0	1.5271	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4314.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4315.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4316.0	0	SC	0	1.5272	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4317.0	0	SC	0	1.5273	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4318.0	0	SC	0	1.5274	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4319.0	0	SC	0	1.5276	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4320.0	0	SC	0	1.5276	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4321.0	0	SC	0	1.5276	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4322.0	0	SC	0	1.5276	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4323.0	0	SC	0	1.5278	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4324.0	0	SC	0	1.5278	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4325.0	0	SC	0	1.5280	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4326.0	0	SC	0	1.5282	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4327.0	0	SC	0	1.5283	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4328.0	0	SC	0	1.5283	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4329.0	0	SC	0	1.5285	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4330.0	0	SC	0	1.5286	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4331.0	0	SC	0	1.5287	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4332.0	0	SC	0	1.5287	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4333.0	0	SC	0	1.5289	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4334.0	0	SC	0	1.5289	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4335.0	0	SC	0	1.5290	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4336.0	0	SC	0	1.5291	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4337.0	0	SC	0	1.5293	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4338.0	0	SC	0	1.5294	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4339.0	0	SC	0	1.5295	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4340.0	0	SC	0	1.5297	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4341.0	0	SC	0	1.5297	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4342.0	0	SC	0	1.5295	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4343.0	0	SC	0	1.5297	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4344.0	0	SC	0	1.5299	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4345.0	0	SC	0	1.5299	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4346.0	0	SC	0	1.5302	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4347.0	0	SC	0	1.5304	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4348.0	0	SC	0	1.5303	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4349.0	0	SC	0	1.5303	0	34.6849	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4350.0	0	SC	0	1.5302	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4351.0	0	SC	0	1.5299	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4352.0	0	SC	0	1.5302	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4353.0	0	SC	0	1.5302	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4354.0	0	SC	0	1.5303	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4355.0	0	SC	0	1.5304	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4356.0	0	SC	0	1.5305	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4357.0	0	SC	0	1.5307	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4358.0	0	SC	0	1.5308	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4359.0	0	SC	0	1.5309	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4360.0	0	SC	0	1.5311	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4361.0	0	SC	0	1.5313	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4362.0	0	SC	0	1.5313	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4363.0	0	SC	0	1.5314	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4364.0	0	SC	0	1.5314	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4365.0	0	SC	0	1.5316	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4366.0	0	SC	0	1.5316	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4367.0	0	SC	0	1.5318	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4368.0	0	SC	0	1.5320	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4369.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4370.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4371.0	0	SC	0	1.5322	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4372.0	0	SC	0	1.5323	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4373.0	0	SC	0	1.5324	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4374.0	0	SC	0	1.5326	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4375.0	0	SC	0	1.5327	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4376.0	0	SC	0	1.5328	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4377.0	0	SC	0	1.5329	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4378.0	0	SC	0	1.5329	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4379.0	0	SC	0	1.5330	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4380.0	0	SC	0	1.5332	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4381.0	0	SC	0	1.5333	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4382.0	0	SC	0	1.5333	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4383.0	0	SC	0	1.5335	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4384.0	0	SC	0	1.5335	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4385.0	0	SC	0	1.5337	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4386.0	0	SC	0	1.5337	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4387.0	0	SC	0	1.5339	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4388.0	0	SC	0	1.5341	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4389.0	0	SC	0	1.5339	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4390.0	0	SC	0	1.5339	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4391.0	0	SC	0	1.5337	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4392.0	0	SC	0	1.5337	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4393.0	0	SC	0	1.5339	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4394.0	0	SC	0	1.5341	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4395.0	0	SC	0	1.5342	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4396.0	0	SC	0	1.5343	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4397.0	0	SC	0	1.5344	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4398.0	0	SC	0	1.5345	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4399.0	0	SC	0	1.5346	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4400.0	0	SC	0	1.5347	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4401.0	0	SC	0	1.5348	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4402.0	0	SC	0	1.5349	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4403.0	0	SC	0	1.5349	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4404.0	0	SC	0	1.5350	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4405.0	0	SC	0	1.5352	0	34.6850	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4406.0	0	SC	0	1.5353	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4407.0	0	SC	0	1.5354	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4408.0	0	SC	0	1.5355	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4409.0	0	SC	0	1.5356	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4410.0	0	SC	0	1.5356	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4411.0	0	SC	0	1.5358	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4412.0	0	SC	0	1.5358	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4413.0	0	SC	0	1.5360	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4414.0	0	SC	0	1.5362	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4415.0	0	SC	0	1.5363	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4416.0	0	SC	0	1.5364	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4417.0	0	SC	0	1.5364	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4418.0	0	SC	0	1.5363	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4419.0	0	SC	0	1.5365	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4420.0	0	SC	0	1.5366	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4421.0	0	SC	0	1.5366	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4422.0	0	SC	0	1.5366	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4423.0	0	SC	0	1.5365	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4424.0	0	SC	0	1.5366	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4425.0	0	SC	0	1.5366	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4426.0	0	SC	0	1.5366	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4427.0	0	SC	0	1.5367	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4428.0	0	SC	0	1.5368	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4429.0	0	SC	0	1.5370	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4430.0	0	SC	0	1.5371	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4431.0	0	SC	0	1.5372	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4432.0	0	SC	0	1.5373	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4433.0	0	SC	0	1.5373	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4434.0	0	SC	0	1.5370	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4435.0	0	SC	0	1.5368	0	34.6851	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4436.0	0	SC	0	1.5367	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4437.0	0	SC	0	1.5367	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4438.0	0	SC	0	1.5367	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4439.0	0	SC	0	1.5368	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4440.0	0	SC	0	1.5369	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4441.0	0	SC	0	1.5369	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4442.0	0	SC	0	1.5369	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4443.0	0	SC	0	1.5370	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4444.0	0	SC	0	1.5371	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4445.0	0	SC	0	1.5372	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4446.0	0	SC	0	1.5374	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4447.0	0	SC	0	1.5375	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4448.0	0	SC	0	1.5375	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4449.0	0	SC	0	1.5377	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4450.0	0	SC	0	1.5377	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4451.0	0	SC	0	1.5377	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4452.0	0	SC	0	1.5379	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4453.0	0	SC	0	1.5379	0	34.6852	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4454.0	0	SC	0	1.5379	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4455.0	0	SC	0	1.5379	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4456.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4457.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4458.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4459.0	0	SC	0	1.5379	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4460.0	0	SC	0	1.5379	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4461.0	0	SC	0	1.5381	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4462.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4463.0	0	SC	0	1.5381	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4464.0	0	SC	0	1.5379	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4465.0	0	SC	0	1.5381	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4466.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4467.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4468.0	0	SC	0	1.5383	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4469.0	0	SC	0	1.5384	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4470.0	0	SC	0	1.5384	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4471.0	0	SC	0	1.5384	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4472.0	0	SC	0	1.5381	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4473.0	0	SC	0	1.5381	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4474.0	0	SC	0	1.5381	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4475.0	0	SC	0	1.5383	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4476.0	0	SC	0	1.5384	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4477.0	0	SC	0	1.5385	0	34.6853	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4478.0	0	SC	0	1.5386	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4479.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4480.0	0	SC	0	1.5388	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4481.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4482.0	0	SC	0	1.5386	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4483.0	0	SC	0	1.5386	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4484.0	0	SC	0	1.5385	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4485.0	0	SC	0	1.5386	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4486.0	0	SC	0	1.5386	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4487.0	0	SC	0	1.5386	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4488.0	0	SC	0	1.5386	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4489.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4490.0	0	SC	0	1.5387	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4491.0	0	SC	0	1.5386	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4492.0	0	SC	0	1.5387	0	34.6854	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4493.0	0	SC	0	1.5387	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4494.0	0	SC	0	1.5388	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4495.0	0	SC	0	1.5388	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4496.0	0	SC	0	1.5389	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4497.0	0	SC	0	1.5389	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4498.0	0	SC	0	1.5389	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4499.0	0	SC	0	1.5391	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4500.0	0	SC	0	1.5392	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4501.0	0	SC	0	1.5393	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4502.0	0	SC	0	1.5394	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4503.0	0	SC	0	1.5393	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4504.0	0	SC	0	1.5392	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4505.0	0	SC	0	1.5392	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4506.0	0	SC	0	1.5394	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4507.0	0	SC	0	1.5393	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4508.0	0	SC	0	1.5394	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4509.0	0	SC	0	1.5394	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4510.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4511.0	0	SC	0	1.5395	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4512.0	0	SC	0	1.5396	0	34.6855	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4513.0	0	SC	0	1.5396	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4514.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4515.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4516.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4517.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4518.0	0	SC	0	1.5396	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4519.0	0	SC	0	1.5396	0	34.6856	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4520.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4521.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4522.0	0	SC	0	1.5396	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4523.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4524.0	0	SC	0	1.5394	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4525.0	0	SC	0	1.5392	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4526.0	0	SC	0	1.5393	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4527.0	0	SC	0	1.5395	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4528.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4529.0	0	SC	0	1.5393	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4530.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4531.0	0	SC	0	1.5394	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4532.0	0	SC	0	1.5395	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4533.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4534.0	0	SC	0	1.5396	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4535.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4536.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4537.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4538.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4539.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4540.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4541.0	0	SC	0	1.5396	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4542.0	0	SC	0	1.5398	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4543.0	0	SC	0	1.5398	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4544.0	0	SC	0	1.5400	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4545.0	0	SC	0	1.5402	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4546.0	0	SC	0	1.5403	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4547.0	0	SC	0	1.5403	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4548.0	0	SC	0	1.5403	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4549.0	0	SC	0	1.5403	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4550.0	0	SC	0	1.5405	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4551.0	0	SC	0	1.5405	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4552.0	0	SC	0	1.5406	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4553.0	0	SC	0	1.5406	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4554.0	0	SC	0	1.5407	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4555.0	0	SC	0	1.5408	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4556.0	0	SC	0	1.5408	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4557.0	0	SC	0	1.5409	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4558.0	0	SC	0	1.5411	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4559.0	0	SC	0	1.5412	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4560.0	0	SC	0	1.5412	0	34.6857	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4561.0	0	SC	0	1.5413	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4562.0	0	SC	0	1.5414	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4563.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4564.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4565.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4566.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4567.0	0	SC	0	1.5417	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4568.0	0	SC	0	1.5417	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4569.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4570.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4571.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4572.0	0	SC	0	1.5415	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4573.0	0	SC	0	1.5417	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4574.0	0	SC	0	1.5419	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4575.0	0	SC	0	1.5419	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4576.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4577.0	0	SC	0	1.5417	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4578.0	0	SC	0	1.5419	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4579.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4580.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4581.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4582.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4583.0	0	SC	0	1.5421	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4584.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4585.0	0	SC	0	1.5421	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4586.0	0	SC	0	1.5421	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4587.0	0	SC	0	1.5423	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4588.0	0	SC	0	1.5421	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4589.0	0	SC	0	1.5424	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4590.0	0	SC	0	1.5424	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4591.0	0	SC	0	1.5426	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4592.0	0	SC	0	1.5426	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4593.0	0	SC	0	1.5427	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4594.0	0	SC	0	1.5428	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4595.0	0	SC	0	1.5430	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4596.0	0	SC	0	1.5431	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4597.0	0	SC	0	1.5433	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4598.0	0	SC	0	1.5433	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4599.0	0	SC	0	1.5435	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4600.0	0	SC	0	1.5436	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4601.0	0	SC	0	1.5436	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4602.0	0	SC	0	1.5438	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4603.0	0	SC	0	1.5440	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4604.0	0	SC	0	1.5440	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4605.0	0	SC	0	1.5442	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4606.0	0	SC	0	1.5444	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4607.0	0	SC	0	1.5444	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4608.0	0	SC	0	1.5445	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4609.0	0	SC	0	1.5447	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4610.0	0	SC	0	1.5447	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4611.0	0	SC	0	1.5447	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4612.0	0	SC	0	1.5448	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4613.0	0	SC	0	1.5450	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4614.0	0	SC	0	1.5452	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4615.0	0	SC	0	1.5453	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4616.0	0	SC	0	1.5455	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4617.0	0	SC	0	1.5455	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4618.0	0	SC	0	1.5455	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4619.0	0	SC	0	1.5457	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4620.0	0	SC	0	1.5457	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4621.0	0	SC	0	1.5457	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4622.0	0	SC	0	1.5457	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4623.0	0	SC	0	1.5457	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4624.0	0	SC	0	1.5459	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4625.0	0	SC	0	1.5459	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4626.0	0	SC	0	1.5459	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4627.0	0	SC	0	1.5459	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4628.0	0	SC	0	1.5459	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4629.0	0	SC	0	1.5461	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4630.0	0	SC	0	1.5461	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4631.0	0	SC	0	1.5463	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4632.0	0	SC	0	1.5465	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4633.0	0	SC	0	1.5466	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4634.0	0	SC	0	1.5468	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4635.0	0	SC	0	1.5468	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4636.0	0	SC	0	1.5469	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4637.0	0	SC	0	1.5470	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4638.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4639.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4640.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4641.0	0	SC	0	1.5471	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4642.0	0	SC	0	1.5471	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4643.0	0	SC	0	1.5472	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4644.0	0	SC	0	1.5473	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4645.0	0	SC	0	1.5475	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4646.0	0	SC	0	1.5475	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4647.0	0	SC	0	1.5476	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4648.0	0	SC	0	1.5478	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4649.0	0	SC	0	1.5478	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4650.0	0	SC	0	1.5480	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4651.0	0	SC	0	1.5482	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4652.0	0	SC	0	1.5484	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4653.0	0	SC	0	1.5485	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4654.0	0	SC	0	1.5486	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4655.0	0	SC	0	1.5487	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4656.0	0	SC	0	1.5489	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4657.0	0	SC	0	1.5491	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4658.0	0	SC	0	1.5493	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4659.0	0	SC	0	1.5493	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4660.0	0	SC	0	1.5493	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4661.0	0	SC	0	1.5494	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4662.0	0	SC	0	1.5495	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4663.0	0	SC	0	1.5496	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4664.0	0	SC	0	1.5497	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4665.0	0	SC	0	1.5497	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4666.0	0	SC	0	1.5499	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4667.0	0	SC	0	1.5501	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4668.0	0	SC	0	1.5501	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4669.0	0	SC	0	1.5503	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4670.0	0	SC	0	1.5505	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4671.0	0	SC	0	1.5506	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4672.0	0	SC	0	1.5507	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4673.0	0	SC	0	1.5509	0	34.6858	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4674.0	0	SC	0	1.5509	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4675.0	0	SC	0	1.5509	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4676.0	0	SC	0	1.5507	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4677.0	0	SC	0	1.5507	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4678.0	0	SC	0	1.5507	0	34.6860	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4679.0	0	SC	0	1.5509	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4680.0	0	SC	0	1.5510	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4681.0	0	SC	0	1.5512	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4682.0	0	SC	0	1.5514	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4683.0	0	SC	0	1.5508	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4684.0	0	SC	0	1.5510	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4685.0	0	SC	0	1.5510	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4686.0	0	SC	0	1.5508	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4687.0	0	SC	0	1.5509	0	34.6861	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4688.0	0	SC	0	1.5509	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4689.0	0	SC	0	1.5505	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4690.0	0	SC	0	1.5507	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4691.0	0	SC	0	1.5506	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4692.0	0	SC	0	1.5504	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4693.0	0	SC	0	1.5503	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4694.0	0	SC	0	1.5505	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4695.0	0	SC	0	1.5505	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4696.0	0	SC	0	1.5505	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4697.0	0	SC	0	1.5506	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4698.0	0	SC	0	1.5507	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4699.0	0	SC	0	1.5508	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4700.0	0	SC	0	1.5510	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4701.0	0	SC	0	1.5512	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4702.0	0	SC	0	1.5513	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4703.0	0	SC	0	1.5513	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4704.0	0	SC	0	1.5513	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4705.0	0	SC	0	1.5513	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4706.0	0	SC	0	1.5510	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4707.0	0	SC	0	1.5511	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4708.0	0	SC	0	1.5510	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4709.0	0	SC	0	1.5511	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4710.0	0	SC	0	1.5512	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4711.0	0	SC	0	1.5513	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4712.0	0	SC	0	1.5514	0	34.6862	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4713.0	0	SC	0	1.5518	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4714.0	0	SC	0	1.5520	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4715.0	0	SC	0	1.5520	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4716.0	0	SC	0	1.5522	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4717.0	0	SC	0	1.5522	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4718.0	0	SC	0	1.5522	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4719.0	0	SC	0	1.5525	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4720.0	0	SC	0	1.5526	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4721.0	0	SC	0	1.5527	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4722.0	0	SC	0	1.5529	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4723.0	0	SC	0	1.5530	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4724.0	0	SC	0	1.5531	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4725.0	0	SC	0	1.5527	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4726.0	0	SC	0	1.5515	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4727.0	0	SC	0	1.5512	0	34.6863	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4728.0	0	SC	0	1.5512	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4729.0	0	SC	0	1.5513	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4730.0	0	SC	0	1.5515	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4731.0	0	SC	0	1.5516	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4732.0	0	SC	0	1.5516	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4733.0	0	SC	0	1.5516	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4734.0	0	SC	0	1.5518	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4735.0	0	SC	0	1.5518	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4736.0	0	SC	0	1.5520	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4737.0	0	SC	0	1.5520	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4738.0	0	SC	0	1.5522	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4739.0	0	SC	0	1.5522	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4740.0	0	SC	0	1.5522	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4741.0	0	SC	0	1.5524	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4742.0	0	SC	0	1.5524	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4743.0	0	SC	0	1.5525	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4744.0	0	SC	0	1.5528	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4745.0	0	SC	0	1.5527	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4746.0	0	SC	0	1.5529	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4747.0	0	SC	0	1.5530	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4748.0	0	SC	0	1.5532	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4749.0	0	SC	0	1.5533	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4750.0	0	SC	0	1.5536	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4751.0	0	SC	0	1.5537	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4752.0	0	SC	0	1.5537	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4753.0	0	SC	0	1.5539	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4754.0	0	SC	0	1.5541	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4755.0	0	SC	0	1.5541	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4756.0	0	SC	0	1.5539	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4757.0	0	SC	0	1.5541	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4758.0	0	SC	0	1.5541	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4759.0	0	SC	0	1.5541	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4760.0	0	SC	0	1.5543	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4761.0	0	SC	0	1.5543	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4762.0	0	SC	0	1.5544	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4763.0	0	SC	0	1.5546	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4764.0	0	SC	0	1.5547	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4765.0	0	SC	0	1.5549	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4766.0	0	SC	0	1.5549	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4767.0	0	SC	0	1.5549	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4768.0	0	SC	0	1.5550	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4769.0	0	SC	0	1.5552	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4770.0	0	SC	0	1.5553	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4771.0	0	SC	0	1.5554	0	34.6864	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4772.0	0	SC	0	1.5556	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4773.0	0	SC	0	1.5554	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4774.0	0	SC	0	1.5553	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4775.0	0	SC	0	1.5552	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4776.0	0	SC	0	1.5550	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4777.0	0	SC	0	1.5551	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4778.0	0	SC	0	1.5552	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4779.0	0	SC	0	1.5553	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4780.0	0	SC	0	1.5555	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4781.0	0	SC	0	1.5556	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4782.0	0	SC	0	1.5556	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4783.0	0	SC	0	1.5556	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4784.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4785.0	0	SC	0	1.5558	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4786.0	0	SC	0	1.5560	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4787.0	0	SC	0	1.5560	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4788.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4789.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4790.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4791.0	0	SC	0	1.5562	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4792.0	0	SC	0	1.5564	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4793.0	0	SC	0	1.5564	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4794.0	0	SC	0	1.5564	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4795.0	0	SC	0	1.5564	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4796.0	0	SC	0	1.5560	0	34.6865	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4797.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4798.0	0	SC	0	1.5556	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4799.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4800.0	0	SC	0	1.5555	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4801.0	0	SC	0	1.5555	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4802.0	0	SC	0	1.5555	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4803.0	0	SC	0	1.5554	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4804.0	0	SC	0	1.5553	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4805.0	0	SC	0	1.5552	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4806.0	0	SC	0	1.5553	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4807.0	0	SC	0	1.5554	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4808.0	0	SC	0	1.5556	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4809.0	0	SC	0	1.5556	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4810.0	0	SC	0	1.5558	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4811.0	0	SC	0	1.5558	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4812.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4813.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4814.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4815.0	0	SC	0	1.5560	0	34.6866	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4816.0	0	SC	0	1.5562	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4817.0	0	SC	0	1.5560	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4818.0	0	SC	0	1.5562	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4819.0	0	SC	0	1.5562	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4820.0	0	SC	0	1.5562	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4821.0	0	SC	0	1.5565	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4822.0	0	SC	0	1.5566	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4823.0	0	SC	0	1.5566	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4824.0	0	SC	0	1.5568	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4825.0	0	SC	0	1.5568	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4826.0	0	SC	0	1.5570	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4827.0	0	SC	0	1.5571	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4828.0	0	SC	0	1.5572	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4829.0	0	SC	0	1.5573	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4830.0	0	SC	0	1.5574	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4831.0	0	SC	0	1.5575	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4832.0	0	SC	0	1.5575	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4833.0	0	SC	0	1.5576	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4834.0	0	SC	0	1.5575	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4835.0	0	SC	0	1.5573	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4836.0	0	SC	0	1.5574	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4837.0	0	SC	0	1.5575	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4838.0	0	SC	0	1.5576	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4839.0	0	SC	0	1.5577	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4840.0	0	SC	0	1.5577	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4841.0	0	SC	0	1.5579	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4842.0	0	SC	0	1.5579	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4843.0	0	SC	0	1.5581	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4844.0	0	SC	0	1.5583	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4845.0	0	SC	0	1.5583	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4846.0	0	SC	0	1.5585	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4847.0	0	SC	0	1.5585	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4848.0	0	SC	0	1.5587	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4849.0	0	SC	0	1.5588	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4850.0	0	SC	0	1.5588	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4851.0	0	SC	0	1.5590	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4852.0	0	SC	0	1.5590	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4853.0	0	SC	0	1.5592	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4854.0	0	SC	0	1.5589	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4855.0	0	SC	0	1.5589	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4856.0	0	SC	0	1.5591	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4857.0	0	SC	0	1.5592	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4858.0	0	SC	0	1.5593	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4859.0	0	SC	0	1.5594	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4860.0	0	SC	0	1.5595	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4861.0	0	SC	0	1.5596	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4862.0	0	SC	0	1.5598	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4863.0	0	SC	0	1.5598	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4864.0	0	SC	0	1.5600	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4865.0	0	SC	0	1.5600	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4866.0	0	SC	0	1.5602	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4867.0	0	SC	0	1.5604	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4868.0	0	SC	0	1.5605	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4869.0	0	SC	0	1.5606	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4870.0	0	SC	0	1.5606	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4871.0	0	SC	0	1.5608	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4872.0	0	SC	0	1.5610	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4873.0	0	SC	0	1.5612	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4874.0	0	SC	0	1.5613	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4875.0	0	SC	0	1.5614	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4876.0	0	SC	0	1.5615	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4877.0	0	SC	0	1.5616	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4878.0	0	SC	0	1.5617	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4879.0	0	SC	0	1.5617	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4880.0	0	SC	0	1.5619	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4881.0	0	SC	0	1.5619	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4882.0	0	SC	0	1.5619	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4883.0	0	SC	0	1.5619	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4884.0	0	SC	0	1.5621	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4885.0	0	SC	0	1.5621	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4886.0	0	SC	0	1.5623	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4887.0	0	SC	0	1.5625	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4888.0	0	SC	0	1.5627	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4889.0	0	SC	0	1.5628	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4890.0	0	SC	0	1.5628	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4891.0	0	SC	0	1.5629	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4892.0	0	SC	0	1.5630	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4893.0	0	SC	0	1.5631	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4894.0	0	SC	0	1.5632	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4895.0	0	SC	0	1.5633	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4896.0	0	SC	0	1.5635	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4897.0	0	SC	0	1.5636	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4898.0	0	SC	0	1.5638	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4899.0	0	SC	0	1.5638	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4900.0	0	SC	0	1.5640	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4901.0	0	SC	0	1.5640	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4902.0	0	SC	0	1.5642	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4903.0	0	SC	0	1.5644	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4904.0	0	SC	0	1.5645	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4905.0	0	SC	0	1.5646	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4906.0	0	SC	0	1.5647	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4907.0	0	SC	0	1.5648	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4908.0	0	SC	0	1.5649	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4909.0	0	SC	0	1.5652	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4910.0	0	SC	0	1.5653	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4911.0	0	SC	0	1.5654	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4912.0	0	SC	0	1.5655	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4913.0	0	SC	0	1.5656	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4914.0	0	SC	0	1.5657	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4915.0	0	SC	0	1.5659	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4916.0	0	SC	0	1.5659	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4917.0	0	SC	0	1.5661	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4918.0	0	SC	0	1.5661	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4919.0	0	SC	0	1.5663	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4920.0	0	SC	0	1.5663	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4921.0	0	SC	0	1.5666	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4922.0	0	SC	0	1.5667	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4923.0	0	SC	0	1.5668	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4924.0	0	SC	0	1.5669	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4925.0	0	SC	0	1.5671	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4926.0	0	SC	0	1.5672	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4927.0	0	SC	0	1.5673	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4928.0	0	SC	0	1.5675	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4929.0	0	SC	0	1.5676	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4930.0	0	SC	0	1.5676	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4931.0	0	SC	0	1.5675	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4932.0	0	SC	0	1.5676	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4933.0	0	SC	0	1.5676	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4934.0	0	SC	0	1.5678	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4935.0	0	SC	0	1.5680	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4936.0	0	SC	0	1.5682	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4937.0	0	SC	0	1.5682	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4938.0	0	SC	0	1.5685	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4939.0	0	SC	0	1.5687	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4940.0	0	SC	0	1.5688	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4941.0	0	SC	0	1.5689	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4942.0	0	SC	0	1.5690	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4943.0	0	SC	0	1.5690	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4944.0	0	SC	0	1.5691	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4945.0	0	SC	0	1.5693	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4946.0	0	SC	0	1.5694	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4947.0	0	SC	0	1.5695	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4948.0	0	SC	0	1.5696	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4949.0	0	SC	0	1.5697	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4950.0	0	SC	0	1.5699	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4951.0	0	SC	0	1.5701	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4952.0	0	SC	0	1.5701	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4953.0	0	SC	0	1.5701	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4954.0	0	SC	0	1.5703	0	34.6867	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4955.0	0	SC	0	1.5703	0	34.6868	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4956.0	0	SC	0	1.5703	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4957.0	0	SC	0	1.5707	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4958.0	0	SC	0	1.5708	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4959.0	0	SC	0	1.5709	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4960.0	0	SC	0	1.5710	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4961.0	0	SC	0	1.5711	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4962.0	0	SC	0	1.5712	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4963.0	0	SC	0	1.5714	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4964.0	0	SC	0	1.5714	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4965.0	0	SC	0	1.5715	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4966.0	0	SC	0	1.5716	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4967.0	0	SC	0	1.5717	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4968.0	0	SC	0	1.5718	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4969.0	0	SC	0	1.5718	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4970.0	0	SC	0	1.5718	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4971.0	0	SC	0	1.5718	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4972.0	0	SC	0	1.5720	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4973.0	0	SC	0	1.5720	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4974.0	0	SC	0	1.5722	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4975.0	0	SC	0	1.5722	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4976.0	0	SC	0	1.5724	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4977.0	0	SC	0	1.5726	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4978.0	0	SC	0	1.5727	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4979.0	0	SC	0	1.5728	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4980.0	0	SC	0	1.5729	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4981.0	0	SC	0	1.5731	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4982.0	0	SC	0	1.5732	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4983.0	0	SC	0	1.5734	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4984.0	0	SC	0	1.5735	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4985.0	0	SC	0	1.5737	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4986.0	0	SC	0	1.5738	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4987.0	0	SC	0	1.5739	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4988.0	0	SC	0	1.5739	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4989.0	0	SC	0	1.5741	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4990.0	0	SC	0	1.5743	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4991.0	0	SC	0	1.5743	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4992.0	0	SC	0	1.5745	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4993.0	0	SC	0	1.5747	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4994.0	0	SC	0	1.5748	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4995.0	0	SC	0	1.5749	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4996.0	0	SC	0	1.5749	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4997.0	0	SC	0	1.5751	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4998.0	0	SC	0	1.5751	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	4999.0	0	SC	0	1.5754	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5000.0	0	SC	0	1.5755	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5001.0	0	SC	0	1.5755	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5002.0	0	SC	0	1.5756	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5003.0	0	SC	0	1.5757	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5004.0	0	SC	0	1.5758	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5005.0	0	SC	0	1.5760	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5006.0	0	SC	0	1.5760	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5007.0	0	SC	0	1.5762	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5008.0	0	SC	0	1.5762	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5009.0	0	SC	0	1.5764	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5010.0	0	SC	0	1.5766	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5011.0	0	SC	0	1.5768	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5012.0	0	SC	0	1.5769	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5013.0	0	SC	0	1.5770	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5014.0	0	SC	0	1.5771	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5015.0	0	SC	0	1.5772	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5016.0	0	SC	0	1.5774	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5017.0	0	SC	0	1.5775	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5018.0	0	SC	0	1.5776	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5019.0	0	SC	0	1.5777	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5020.0	0	SC	0	1.5778	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5021.0	0	SC	0	1.5779	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5022.0	0	SC	0	1.5779	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5023.0	0	SC	0	1.5781	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5024.0	0	SC	0	1.5783	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5025.0	0	SC	0	1.5783	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5026.0	0	SC	0	1.5786	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5027.0	0	SC	0	1.5788	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5028.0	0	SC	0	1.5789	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5029.0	0	SC	0	1.5789	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5030.0	0	SC	0	1.5790	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5031.0	0	SC	0	1.5787	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5032.0	0	SC	0	1.5787	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5033.0	0	SC	0	1.5787	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5034.0	0	SC	0	1.5789	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5035.0	0	SC	0	1.5790	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5036.0	0	SC	0	1.5791	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5037.0	0	SC	0	1.5791	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5038.0	0	SC	0	1.5792	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5039.0	0	SC	0	1.5793	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5040.0	0	SC	0	1.5794	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5041.0	0	SC	0	1.5795	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5042.0	0	SC	0	1.5795	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5043.0	0	SC	0	1.5797	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5044.0	0	SC	0	1.5798	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5045.0	0	SC	0	1.5798	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5046.0	0	SC	0	1.5798	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5047.0	0	SC	0	1.5798	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5048.0	0	SC	0	1.5800	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5049.0	0	SC	0	1.5800	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5050.0	0	SC	0	1.5802	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5051.0	0	SC	0	1.5804	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5052.0	0	SC	0	1.5804	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5053.0	0	SC	0	1.5806	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5054.0	0	SC	0	1.5807	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5055.0	0	SC	0	1.5809	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5056.0	0	SC	0	1.5809	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5057.0	0	SC	0	1.5810	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5058.0	0	SC	0	1.5812	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5059.0	0	SC	0	1.5813	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5060.0	0	SC	0	1.5813	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5061.0	0	SC	0	1.5814	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5062.0	0	SC	0	1.5815	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5063.0	0	SC	0	1.5817	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5064.0	0	SC	0	1.5818	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5065.0	0	SC	0	1.5818	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5066.0	0	SC	0	1.5819	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5067.0	0	SC	0	1.5819	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5068.0	0	SC	0	1.5821	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5069.0	0	SC	0	1.5821	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5070.0	0	SC	0	1.5823	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5071.0	0	SC	0	1.5823	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5072.0	0	SC	0	1.5825	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5073.0	0	SC	0	1.5827	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5074.0	0	SC	0	1.5828	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5075.0	0	SC	0	1.5829	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5076.0	0	SC	0	1.5830	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5077.0	0	SC	0	1.5831	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5078.0	0	SC	0	1.5832	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5079.0	0	SC	0	1.5833	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5080.0	0	SC	0	1.5836	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5081.0	0	SC	0	1.5837	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5082.0	0	SC	0	1.5838	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5083.0	0	SC	0	1.5838	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5084.0	0	SC	0	1.5838	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5085.0	0	SC	0	1.5840	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5086.0	0	SC	0	1.5840	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5087.0	0	SC	0	1.5842	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5088.0	0	SC	0	1.5844	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5089.0	0	SC	0	1.5844	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5090.0	0	SC	0	1.5847	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5091.0	0	SC	0	1.5848	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5092.0	0	SC	0	1.5849	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5093.0	0	SC	0	1.5850	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5094.0	0	SC	0	1.5851	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5095.0	0	SC	0	1.5853	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5096.0	0	SC	0	1.5854	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5097.0	0	SC	0	1.5855	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5098.0	0	SC	0	1.5855	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5099.0	0	SC	0	1.5856	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5100.0	0	SC	0	1.5857	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5101.0	0	SC	0	1.5858	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5102.0	0	SC	0	1.5859	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5103.0	0	SC	0	1.5859	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5104.0	0	SC	0	1.5861	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5105.0	0	SC	0	1.5863	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5106.0	0	SC	0	1.5863	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5107.0	0	SC	0	1.5863	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5108.0	0	SC	0	1.5866	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5109.0	0	SC	0	1.5867	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5110.0	0	SC	0	1.5868	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5111.0	0	SC	0	1.5869	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5112.0	0	SC	0	1.5871	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5113.0	0	SC	0	1.5871	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5114.0	0	SC	0	1.5873	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5115.0	0	SC	0	1.5874	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5116.0	0	SC	0	1.5876	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5117.0	0	SC	0	1.5877	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5118.0	0	SC	0	1.5878	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5119.0	0	SC	0	1.5879	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5120.0	0	SC	0	1.5877	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5121.0	0	SC	0	1.5874	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5122.0	0	SC	0	1.5875	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5123.0	0	SC	0	1.5876	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5124.0	0	SC	0	1.5878	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5125.0	0	SC	0	1.5878	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5126.0	0	SC	0	1.5879	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5127.0	0	SC	0	1.5880	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5128.0	0	SC	0	1.5882	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5129.0	0	SC	0	1.5882	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5130.0	0	SC	0	1.5884	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5131.0	0	SC	0	1.5884	0	34.6873	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5132.0	0	SC	0	1.5887	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5133.0	0	SC	0	1.5889	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5134.0	0	SC	0	1.5890	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5135.0	0	SC	0	1.5891	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5136.0	0	SC	0	1.5892	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5137.0	0	SC	0	1.5894	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5138.0	0	SC	0	1.5896	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5139.0	0	SC	0	1.5896	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5140.0	0	SC	0	1.5898	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5141.0	0	SC	0	1.5899	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5142.0	0	SC	0	1.5899	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5143.0	0	SC	0	1.5901	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5144.0	0	SC	0	1.5903	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5145.0	0	SC	0	1.5903	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5146.0	0	SC	0	1.5905	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5147.0	0	SC	0	1.5907	0	34.6873	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5148.0	0	SC	0	1.5908	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5149.0	0	SC	0	1.5909	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5150.0	0	SC	0	1.5911	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5151.0	0	SC	0	1.5913	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5152.0	0	SC	0	1.5914	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5153.0	0	SC	0	1.5917	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5154.0	0	SC	0	1.5918	0	34.6872	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5155.0	0	SC	0	1.5918	0	34.6871	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5156.0	0	SC	0	1.5920	0	34.6869	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5157.0	0	SC	0	1.5924	0	34.6870	0
JGQH___2004595	002	C	11/01/2004	12:16	137.0144	5.0000	0	5158.0	0	SC	0	1.5924	0	34.6870	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	0.0	0	SC	0	29.62	0	34.263	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	10.0	0	SC	0	29.62	0	34.263	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	20.0	0	SC	0	29.37	0	34.249	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	30.0	0	SC	0	28.58	0	34.298	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	50.0	0	SC	0	27.91	0	34.449	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	75.0	0	SC	0	26.95	0	34.643	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	100.0	0	SC	0	23.83	0	34.697	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	125.0	0	SC	0	20.99	0	34.810	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	150.0	0	SC	0	18.07	0	34.786	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	200.0	0	SC	0	12.92	0	34.549	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	250.0	0	SC	0	11.27	0	34.506	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	300.0	0	SC	0	9.25	0	34.559	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	400.0	0	SC	0	8.21	0	34.579	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	500.0	0	SC	0	7.24	0	34.554	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	600.0	0	SC	0	6.33	0	34.533	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	700.0	0	SC	0	5.87	0	34.536	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	800.0	0	SC	0	5.22	0	34.539	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	900.0	0	SC	0	4.86	0	34.545	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	1000.0	0	SC	0	4.49	0	34.554	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	1200.0	0	SC	0	3.97	0	34.567	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	1500.0	0	SC	0	3.14	0	34.593	0
JGQH___2004595	003	B	11/01/2004	19:12	137.0333	4.0000	0	2000.0	0	SC	0	2.28	0	34.631	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	3.0	0	SC	0	29.6191	0	34.2632	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	4.0	0	SC	0	29.6197	0	34.2629	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	5.0	0	SC	0	29.6198	0	34.2634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	6.0	0	SC	0	29.6193	0	34.2639	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	7.0	0	SC	0	29.6192	0	34.2641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	8.0	0	SC	0	29.6175	0	34.2639	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	9.0	0	SC	0	29.6126	0	34.2625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	10.0	0	SC	0	29.6154	0	34.2627	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	11.0	0	SC	0	29.6102	0	34.2617	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	12.0	0	SC	0	29.5877	0	34.2594	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	13.0	0	SC	0	29.5495	0	34.2560	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	14.0	0	SC	0	29.5278	0	34.2541	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	15.0	0	SC	0	29.4966	0	34.2513	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	16.0	0	SC	0	29.4783	0	34.2503	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	17.0	0	SC	0	29.4393	0	34.2498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	18.0	0	SC	0	29.4124	0	34.2498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	19.0	0	SC	0	29.3834	0	34.2487	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	20.0	0	SC	0	29.3779	0	34.2488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	21.0	0	SC	0	29.2660	0	34.2451	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	22.0	0	SC	0	29.1293	0	34.2488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	23.0	0	SC	0	28.9545	0	34.2613	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	24.0	0	SC	0	28.8207	0	34.2709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	25.0	0	SC	0	28.6382	0	34.2817	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	26.0	0	SC	0	28.6204	0	34.2847	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	27.0	0	SC	0	28.6064	0	34.2883	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	28.0	0	SC	0	28.5978	0	34.2906	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	29.0	0	SC	0	28.5937	0	34.2941	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	30.0	0	SC	0	28.5819	0	34.2977	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	31.0	0	SC	0	28.5735	0	34.3026	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	32.0	0	SC	0	28.5587	0	34.3067	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	33.0	0	SC	0	28.5475	0	34.3107	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	34.0	0	SC	0	28.5251	0	34.3134	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	35.0	0	SC	0	28.5116	0	34.3167	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	36.0	0	SC	0	28.4710	0	34.3215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	37.0	0	SC	0	28.3868	0	34.3307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	38.0	0	SC	0	28.2932	0	34.3319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	39.0	0	SC	0	28.2186	0	34.3342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	40.0	0	SC	0	28.1856	0	34.3335	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	41.0	0	SC	0	28.1790	0	34.3476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	42.0	0	SC	0	28.1624	0	34.3579	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	43.0	0	SC	0	28.1148	0	34.3472	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	44.0	0	SC	0	28.0925	0	34.3441	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	45.0	0	SC	0	28.0873	0	34.3457	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	46.0	0	SC	0	28.0687	0	34.3655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	47.0	0	SC	0	28.0272	0	34.3869	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	48.0	0	SC	0	28.0001	0	34.4196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	49.0	0	SC	0	27.9526	0	34.4390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	50.0	0	SC	0	27.9172	0	34.4474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	51.0	0	SC	0	27.9122	0	34.4476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	52.0	0	SC	0	27.9087	0	34.4480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	53.0	0	SC	0	27.9095	0	34.4478	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	54.0	0	SC	0	27.8373	0	34.4718	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	55.0	0	SC	0	27.7273	0	34.4942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	56.0	0	SC	0	27.7292	0	34.5246	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	57.0	0	SC	0	27.7330	0	34.5284	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	58.0	0	SC	0	27.7401	0	34.5349	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	59.0	0	SC	0	27.7423	0	34.5433	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	60.0	0	SC	0	27.7370	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	61.0	0	SC	0	27.6868	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	62.0	0	SC	0	27.6193	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	63.0	0	SC	0	27.6054	0	34.5965	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	64.0	0	SC	0	27.5099	0	34.5858	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	65.0	0	SC	0	27.3238	0	34.5687	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	66.0	0	SC	0	27.2657	0	34.5685	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	67.0	0	SC	0	27.2510	0	34.5932	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	68.0	0	SC	0	27.2272	0	34.6076	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	69.0	0	SC	0	27.1625	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	70.0	0	SC	0	27.1068	0	34.6037	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	71.0	0	SC	0	27.0818	0	34.6345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	72.0	0	SC	0	27.0325	0	34.6455	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	73.0	0	SC	0	27.0279	0	34.6457	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	74.0	0	SC	0	27.0234	0	34.6454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	75.0	0	SC	0	26.9999	0	34.6451	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	76.0	0	SC	0	26.7862	0	34.6336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	77.0	0	SC	0	26.5165	0	34.5911	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	78.0	0	SC	0	26.3891	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	79.0	0	SC	0	26.2956	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	80.0	0	SC	0	26.2127	0	34.5138	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	81.0	0	SC	0	26.1609	0	34.5053	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	82.0	0	SC	0	26.1685	0	34.5125	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	83.0	0	SC	0	26.1682	0	34.5156	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	84.0	0	SC	0	26.1576	0	34.5180	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	85.0	0	SC	0	26.1467	0	34.5215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	86.0	0	SC	0	26.1604	0	34.5580	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	87.0	0	SC	0	25.9663	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	88.0	0	SC	0	25.6811	0	34.5244	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	89.0	0	SC	0	25.5303	0	34.5112	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	90.0	0	SC	0	25.5145	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	91.0	0	SC	0	25.5216	0	34.6003	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	92.0	0	SC	0	25.5243	0	34.6413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	93.0	0	SC	0	25.4610	0	34.6452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	94.0	0	SC	0	25.3767	0	34.6470	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	95.0	0	SC	0	25.4079	0	34.7057	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	96.0	0	SC	0	25.4022	0	34.7233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	97.0	0	SC	0	25.1235	0	34.7059	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	98.0	0	SC	0	24.7222	0	34.6888	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	99.0	0	SC	0	24.3250	0	34.6635	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	100.0	0	SC	0	24.0300	0	34.6901	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	101.0	0	SC	0	23.7551	0	34.7013	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	102.0	0	SC	0	23.7093	0	34.7084	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	103.0	0	SC	0	23.5980	0	34.7222	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	104.0	0	SC	0	23.2819	0	34.7087	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	105.0	0	SC	0	23.1366	0	34.6796	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	106.0	0	SC	0	23.0884	0	34.6655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	107.0	0	SC	0	23.0616	0	34.6581	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	108.0	0	SC	0	23.0248	0	34.6485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	109.0	0	SC	0	23.0289	0	34.6573	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	110.0	0	SC	0	23.0135	0	34.6799	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	111.0	0	SC	0	22.9720	0	34.6989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	112.0	0	SC	0	22.8635	0	34.7172	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	113.0	0	SC	0	22.6489	0	34.7181	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	114.0	0	SC	0	22.5095	0	34.7127	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	115.0	0	SC	0	22.3248	0	34.7201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	116.0	0	SC	0	22.2687	0	34.7342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	117.0	0	SC	0	22.0940	0	34.7366	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	118.0	0	SC	0	22.0288	0	34.7967	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	119.0	0	SC	0	21.9093	0	34.8312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	120.0	0	SC	0	21.5896	0	34.7633	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	121.0	0	SC	0	21.5849	0	34.7748	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	122.0	0	SC	0	21.4753	0	34.7667	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	123.0	0	SC	0	21.1761	0	34.7566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	124.0	0	SC	0	21.0368	0	34.7513	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	125.0	0	SC	0	20.9629	0	34.7657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	126.0	0	SC	0	21.0041	0	34.8236	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	127.0	0	SC	0	21.1094	0	34.8677	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	128.0	0	SC	0	21.2328	0	34.9545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	129.0	0	SC	0	21.3698	0	35.0394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	130.0	0	SC	0	21.3592	0	35.0505	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	131.0	0	SC	0	21.1357	0	34.9949	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	132.0	0	SC	0	20.8855	0	34.9345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	133.0	0	SC	0	20.7585	0	34.9095	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	134.0	0	SC	0	20.6955	0	34.9057	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	135.0	0	SC	0	20.6773	0	34.9144	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	136.0	0	SC	0	20.6433	0	34.9223	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	137.0	0	SC	0	20.5990	0	34.9289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	138.0	0	SC	0	20.5560	0	34.9380	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	139.0	0	SC	0	20.4586	0	34.9485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	140.0	0	SC	0	20.3568	0	34.9415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	141.0	0	SC	0	20.2676	0	34.9349	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	142.0	0	SC	0	20.1054	0	34.9334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	143.0	0	SC	0	19.7215	0	34.8957	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	144.0	0	SC	0	19.3490	0	34.8684	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	145.0	0	SC	0	19.2384	0	34.8655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	146.0	0	SC	0	19.2403	0	34.8644	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	147.0	0	SC	0	18.9014	0	34.8382	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	148.0	0	SC	0	18.5767	0	34.8163	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	149.0	0	SC	0	18.5278	0	34.8211	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	150.0	0	SC	0	18.3598	0	34.7995	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	151.0	0	SC	0	18.0544	0	34.7849	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	152.0	0	SC	0	17.9475	0	34.7765	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	153.0	0	SC	0	17.7823	0	34.7631	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	154.0	0	SC	0	17.7066	0	34.7610	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	155.0	0	SC	0	17.5233	0	34.7466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	156.0	0	SC	0	17.3028	0	34.7313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	157.0	0	SC	0	17.0630	0	34.7142	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	158.0	0	SC	0	16.7741	0	34.6944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	159.0	0	SC	0	16.3657	0	34.6678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	160.0	0	SC	0	16.1048	0	34.6526	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	161.0	0	SC	0	15.8878	0	34.6415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	162.0	0	SC	0	15.8386	0	34.6379	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	163.0	0	SC	0	15.7542	0	34.6359	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	164.0	0	SC	0	15.6993	0	34.6365	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	165.0	0	SC	0	15.6465	0	34.6338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	166.0	0	SC	0	15.5817	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	167.0	0	SC	0	15.5215	0	34.6285	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	168.0	0	SC	0	15.3958	0	34.6353	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	169.0	0	SC	0	15.4224	0	34.6206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	170.0	0	SC	0	14.9942	0	34.6066	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	171.0	0	SC	0	14.9087	0	34.6003	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	172.0	0	SC	0	14.8755	0	34.6000	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	173.0	0	SC	0	14.8664	0	34.5996	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	174.0	0	SC	0	14.8096	0	34.5976	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	175.0	0	SC	0	14.8279	0	34.6001	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	176.0	0	SC	0	14.7667	0	34.5991	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	177.0	0	SC	0	14.7023	0	34.5951	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	178.0	0	SC	0	14.6739	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	179.0	0	SC	0	14.6331	0	34.5920	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	180.0	0	SC	0	14.5272	0	34.5870	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	181.0	0	SC	0	14.2466	0	34.5766	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	182.0	0	SC	0	14.0628	0	34.5702	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	183.0	0	SC	0	13.8825	0	34.5582	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	184.0	0	SC	0	13.7301	0	34.5495	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	185.0	0	SC	0	13.5740	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	186.0	0	SC	0	13.4592	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	187.0	0	SC	0	13.3923	0	34.5373	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	188.0	0	SC	0	13.2814	0	34.5382	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	189.0	0	SC	0	13.2371	0	34.5407	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	190.0	0	SC	0	13.2313	0	34.5437	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	191.0	0	SC	0	13.2992	0	34.5446	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	192.0	0	SC	0	13.2383	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	193.0	0	SC	0	13.0821	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	194.0	0	SC	0	13.0485	0	34.5480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	195.0	0	SC	0	13.0215	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	196.0	0	SC	0	13.0117	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	197.0	0	SC	0	13.0001	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	198.0	0	SC	0	12.9835	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	199.0	0	SC	0	12.9754	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	200.0	0	SC	0	12.9563	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	201.0	0	SC	0	12.9322	0	34.5485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	202.0	0	SC	0	12.9157	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	203.0	0	SC	0	12.9094	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	204.0	0	SC	0	12.8864	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	205.0	0	SC	0	12.8656	0	34.5475	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	206.0	0	SC	0	12.8094	0	34.5446	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	207.0	0	SC	0	12.7022	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	208.0	0	SC	0	12.5964	0	34.5422	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	209.0	0	SC	0	12.5429	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	210.0	0	SC	0	12.4985	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	211.0	0	SC	0	12.4417	0	34.5386	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	212.0	0	SC	0	12.3813	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	213.0	0	SC	0	12.3672	0	34.5371	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	214.0	0	SC	0	12.3422	0	34.5363	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	215.0	0	SC	0	12.3225	0	34.5354	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	216.0	0	SC	0	12.2834	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	217.0	0	SC	0	12.2339	0	34.5297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	218.0	0	SC	0	12.2123	0	34.5289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	219.0	0	SC	0	12.1974	0	34.5289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	220.0	0	SC	0	12.1688	0	34.5267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	221.0	0	SC	0	12.1416	0	34.5240	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	222.0	0	SC	0	12.1240	0	34.5227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	223.0	0	SC	0	12.1194	0	34.5235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	224.0	0	SC	0	12.0934	0	34.5234	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	225.0	0	SC	0	11.9971	0	34.5188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	226.0	0	SC	0	11.9172	0	34.5175	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	227.0	0	SC	0	11.8925	0	34.5178	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	228.0	0	SC	0	11.8689	0	34.5195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	229.0	0	SC	0	11.8053	0	34.5212	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	230.0	0	SC	0	11.7500	0	34.5210	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	231.0	0	SC	0	11.7017	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	232.0	0	SC	0	11.6867	0	34.5202	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	233.0	0	SC	0	11.6745	0	34.5203	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	234.0	0	SC	0	11.6621	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	235.0	0	SC	0	11.6515	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	236.0	0	SC	0	11.6432	0	34.5204	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	237.0	0	SC	0	11.6367	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	238.0	0	SC	0	11.6299	0	34.5206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	239.0	0	SC	0	11.6210	0	34.5204	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	240.0	0	SC	0	11.6041	0	34.5195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	241.0	0	SC	0	11.5867	0	34.5194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	242.0	0	SC	0	11.5796	0	34.5201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	243.0	0	SC	0	11.5772	0	34.5208	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	244.0	0	SC	0	11.5745	0	34.5208	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	245.0	0	SC	0	11.5654	0	34.5197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	246.0	0	SC	0	11.5273	0	34.5172	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	247.0	0	SC	0	11.4703	0	34.5174	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	248.0	0	SC	0	11.4465	0	34.5184	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	249.0	0	SC	0	11.4078	0	34.5154	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	250.0	0	SC	0	11.3522	0	34.5114	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	251.0	0	SC	0	11.3014	0	34.5062	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	252.0	0	SC	0	11.2414	0	34.5039	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	253.0	0	SC	0	11.1744	0	34.4987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	254.0	0	SC	0	11.1056	0	34.4997	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	255.0	0	SC	0	11.0249	0	34.4945	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	256.0	0	SC	0	10.5823	0	34.5068	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	257.0	0	SC	0	10.5088	0	34.5078	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	258.0	0	SC	0	10.4643	0	34.5105	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	259.0	0	SC	0	10.4078	0	34.5159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	260.0	0	SC	0	10.3800	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	261.0	0	SC	0	10.3120	0	34.5227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	262.0	0	SC	0	10.3074	0	34.5249	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	263.0	0	SC	0	10.2919	0	34.5225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	264.0	0	SC	0	10.2291	0	34.5278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	265.0	0	SC	0	10.1855	0	34.5272	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	266.0	0	SC	0	10.1251	0	34.5291	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	267.0	0	SC	0	10.0890	0	34.5277	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	268.0	0	SC	0	10.0385	0	34.5286	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	269.0	0	SC	0	10.0141	0	34.5284	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	270.0	0	SC	0	9.9748	0	34.5287	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	271.0	0	SC	0	9.9634	0	34.5290	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	272.0	0	SC	0	9.9447	0	34.5280	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	273.0	0	SC	0	9.8967	0	34.5264	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	274.0	0	SC	0	9.7907	0	34.5264	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	275.0	0	SC	0	9.7230	0	34.5265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	276.0	0	SC	0	9.6786	0	34.5272	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	277.0	0	SC	0	9.6533	0	34.5275	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	278.0	0	SC	0	9.6359	0	34.5290	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	279.0	0	SC	0	9.6352	0	34.5299	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	280.0	0	SC	0	9.6295	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	281.0	0	SC	0	9.6195	0	34.5329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	282.0	0	SC	0	9.6154	0	34.5364	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	283.0	0	SC	0	9.6056	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	284.0	0	SC	0	9.6056	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	285.0	0	SC	0	9.6032	0	34.5497	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	286.0	0	SC	0	9.6018	0	34.5504	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	287.0	0	SC	0	9.5930	0	34.5503	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	288.0	0	SC	0	9.5744	0	34.5511	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	289.0	0	SC	0	9.5529	0	34.5511	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	290.0	0	SC	0	9.5398	0	34.5516	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	291.0	0	SC	0	9.5201	0	34.5514	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	292.0	0	SC	0	9.4519	0	34.5538	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	293.0	0	SC	0	9.4369	0	34.5528	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	294.0	0	SC	0	9.3576	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	295.0	0	SC	0	9.3241	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	296.0	0	SC	0	9.3112	0	34.5571	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	297.0	0	SC	0	9.3043	0	34.5576	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	298.0	0	SC	0	9.2982	0	34.5576	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	299.0	0	SC	0	9.2896	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	300.0	0	SC	0	9.2823	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	301.0	0	SC	0	9.2694	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	302.0	0	SC	0	9.2561	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	303.0	0	SC	0	9.2558	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	304.0	0	SC	0	9.2386	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	305.0	0	SC	0	9.2222	0	34.5589	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	306.0	0	SC	0	9.1914	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	307.0	0	SC	0	9.1808	0	34.5655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	308.0	0	SC	0	9.1651	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	309.0	0	SC	0	9.1473	0	34.5726	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	310.0	0	SC	0	9.1339	0	34.5755	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	311.0	0	SC	0	9.1251	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	312.0	0	SC	0	9.1221	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	313.0	0	SC	0	9.1286	0	34.5834	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	314.0	0	SC	0	9.1088	0	34.5830	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	315.0	0	SC	0	9.0444	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	316.0	0	SC	0	9.0371	0	34.5781	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	317.0	0	SC	0	9.0377	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	318.0	0	SC	0	9.0375	0	34.5789	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	319.0	0	SC	0	9.0322	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	320.0	0	SC	0	9.0176	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	321.0	0	SC	0	9.0122	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	322.0	0	SC	0	8.9688	0	34.5726	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	323.0	0	SC	0	8.9634	0	34.5724	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	324.0	0	SC	0	8.9612	0	34.5722	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	325.0	0	SC	0	8.9597	0	34.5724	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	326.0	0	SC	0	8.9588	0	34.5727	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	327.0	0	SC	0	8.9563	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	328.0	0	SC	0	8.9213	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	329.0	0	SC	0	8.9212	0	34.5712	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	330.0	0	SC	0	8.8850	0	34.5691	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	331.0	0	SC	0	8.8541	0	34.5685	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	332.0	0	SC	0	8.8330	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	333.0	0	SC	0	8.8011	0	34.5659	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	334.0	0	SC	0	8.7415	0	34.5672	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	335.0	0	SC	0	8.7305	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	336.0	0	SC	0	8.7229	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	337.0	0	SC	0	8.7096	0	34.5660	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	338.0	0	SC	0	8.6873	0	34.5645	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	339.0	0	SC	0	8.6783	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	340.0	0	SC	0	8.6784	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	341.0	0	SC	0	8.6813	0	34.5696	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	342.0	0	SC	0	8.6863	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	343.0	0	SC	0	8.6973	0	34.5755	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	344.0	0	SC	0	8.7050	0	34.5775	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	345.0	0	SC	0	8.7024	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	346.0	0	SC	0	8.6967	0	34.5768	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	347.0	0	SC	0	8.6938	0	34.5788	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	348.0	0	SC	0	8.6905	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	349.0	0	SC	0	8.6729	0	34.5849	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	350.0	0	SC	0	8.6607	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	351.0	0	SC	0	8.6525	0	34.5878	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	352.0	0	SC	0	8.6372	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	353.0	0	SC	0	8.6277	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	354.0	0	SC	0	8.6228	0	34.5880	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	355.0	0	SC	0	8.6035	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	356.0	0	SC	0	8.5981	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	357.0	0	SC	0	8.5919	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	358.0	0	SC	0	8.5853	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	359.0	0	SC	0	8.5805	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	360.0	0	SC	0	8.5826	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	361.0	0	SC	0	8.5647	0	34.5881	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	362.0	0	SC	0	8.5388	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	363.0	0	SC	0	8.5108	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	364.0	0	SC	0	8.5026	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	365.0	0	SC	0	8.4954	0	34.5899	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	366.0	0	SC	0	8.4921	0	34.5902	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	367.0	0	SC	0	8.4820	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	368.0	0	SC	0	8.4687	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	369.0	0	SC	0	8.4663	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	370.0	0	SC	0	8.4657	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	371.0	0	SC	0	8.4618	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	372.0	0	SC	0	8.4544	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	373.0	0	SC	0	8.4504	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	374.0	0	SC	0	8.4405	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	375.0	0	SC	0	8.4340	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	376.0	0	SC	0	8.4300	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	377.0	0	SC	0	8.4273	0	34.5887	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	378.0	0	SC	0	8.4228	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	379.0	0	SC	0	8.4199	0	34.5888	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	380.0	0	SC	0	8.4180	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	381.0	0	SC	0	8.4164	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	382.0	0	SC	0	8.4149	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	383.0	0	SC	0	8.4129	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	384.0	0	SC	0	8.4123	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	385.0	0	SC	0	8.4108	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	386.0	0	SC	0	8.4099	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	387.0	0	SC	0	8.4085	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	388.0	0	SC	0	8.4065	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	389.0	0	SC	0	8.4036	0	34.5881	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	390.0	0	SC	0	8.3932	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	391.0	0	SC	0	8.3630	0	34.5852	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	392.0	0	SC	0	8.3210	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	393.0	0	SC	0	8.3069	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	394.0	0	SC	0	8.3029	0	34.5829	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	395.0	0	SC	0	8.2945	0	34.5824	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	396.0	0	SC	0	8.2885	0	34.5824	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	397.0	0	SC	0	8.2841	0	34.5820	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	398.0	0	SC	0	8.2738	0	34.5815	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	399.0	0	SC	0	8.2584	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	400.0	0	SC	0	8.2437	0	34.5798	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	401.0	0	SC	0	8.2317	0	34.5793	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	402.0	0	SC	0	8.2163	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	403.0	0	SC	0	8.2029	0	34.5784	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	404.0	0	SC	0	8.1836	0	34.5781	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	405.0	0	SC	0	8.1603	0	34.5774	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	406.0	0	SC	0	8.1436	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	407.0	0	SC	0	8.1496	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	408.0	0	SC	0	8.1199	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	409.0	0	SC	0	8.1081	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	410.0	0	SC	0	8.1033	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	411.0	0	SC	0	8.0928	0	34.5756	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	412.0	0	SC	0	8.0799	0	34.5751	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	413.0	0	SC	0	8.0714	0	34.5748	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	414.0	0	SC	0	8.0711	0	34.5745	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	415.0	0	SC	0	8.0269	0	34.5726	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	416.0	0	SC	0	7.9943	0	34.5725	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	417.0	0	SC	0	7.9844	0	34.5721	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	418.0	0	SC	0	7.9775	0	34.5717	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	419.0	0	SC	0	7.9714	0	34.5712	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	420.0	0	SC	0	7.9660	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	421.0	0	SC	0	7.9606	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	422.0	0	SC	0	7.9574	0	34.5718	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	423.0	0	SC	0	7.9534	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	424.0	0	SC	0	7.9346	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	425.0	0	SC	0	7.9112	0	34.5687	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	426.0	0	SC	0	7.8848	0	34.5682	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	427.0	0	SC	0	7.8726	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	428.0	0	SC	0	7.8659	0	34.5675	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	429.0	0	SC	0	7.8571	0	34.5673	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	430.0	0	SC	0	7.8512	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	431.0	0	SC	0	7.8328	0	34.5661	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	432.0	0	SC	0	7.8068	0	34.5656	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	433.0	0	SC	0	7.7978	0	34.5657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	434.0	0	SC	0	7.7951	0	34.5656	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	435.0	0	SC	0	7.7863	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	436.0	0	SC	0	7.7705	0	34.5649	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	437.0	0	SC	0	7.7575	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	438.0	0	SC	0	7.7551	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	439.0	0	SC	0	7.7531	0	34.5649	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	440.0	0	SC	0	7.7464	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	441.0	0	SC	0	7.7291	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	442.0	0	SC	0	7.7137	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	443.0	0	SC	0	7.7065	0	34.5642	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	444.0	0	SC	0	7.7029	0	34.5642	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	445.0	0	SC	0	7.6968	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	446.0	0	SC	0	7.6912	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	447.0	0	SC	0	7.6925	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	448.0	0	SC	0	7.6905	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	449.0	0	SC	0	7.6844	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	450.0	0	SC	0	7.6775	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	451.0	0	SC	0	7.6706	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	452.0	0	SC	0	7.6602	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	453.0	0	SC	0	7.6436	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	454.0	0	SC	0	7.6278	0	34.5627	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	455.0	0	SC	0	7.6176	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	456.0	0	SC	0	7.6124	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	457.0	0	SC	0	7.6048	0	34.5620	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	458.0	0	SC	0	7.5979	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	459.0	0	SC	0	7.5937	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	460.0	0	SC	0	7.5789	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	461.0	0	SC	0	7.5526	0	34.5620	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	462.0	0	SC	0	7.5310	0	34.5616	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	463.0	0	SC	0	7.5346	0	34.5617	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	464.0	0	SC	0	7.5111	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	465.0	0	SC	0	7.5081	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	466.0	0	SC	0	7.5042	0	34.5612	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	467.0	0	SC	0	7.4955	0	34.5608	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	468.0	0	SC	0	7.4766	0	34.5603	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	469.0	0	SC	0	7.4624	0	34.5602	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	470.0	0	SC	0	7.4417	0	34.5595	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	471.0	0	SC	0	7.4258	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	472.0	0	SC	0	7.4226	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	473.0	0	SC	0	7.4178	0	34.5590	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	474.0	0	SC	0	7.4100	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	475.0	0	SC	0	7.4053	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	476.0	0	SC	0	7.4000	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	477.0	0	SC	0	7.3945	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	478.0	0	SC	0	7.3928	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	479.0	0	SC	0	7.3918	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	480.0	0	SC	0	7.3892	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	481.0	0	SC	0	7.3866	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	482.0	0	SC	0	7.3803	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	483.0	0	SC	0	7.3717	0	34.5580	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	484.0	0	SC	0	7.3576	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	485.0	0	SC	0	7.3456	0	34.5571	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	486.0	0	SC	0	7.3411	0	34.5571	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	487.0	0	SC	0	7.3391	0	34.5570	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	488.0	0	SC	0	7.3359	0	34.5569	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	489.0	0	SC	0	7.3327	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	490.0	0	SC	0	7.3296	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	491.0	0	SC	0	7.3283	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	492.0	0	SC	0	7.3247	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	493.0	0	SC	0	7.3124	0	34.5557	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	494.0	0	SC	0	7.2969	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	495.0	0	SC	0	7.2810	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	496.0	0	SC	0	7.2720	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	497.0	0	SC	0	7.2686	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	498.0	0	SC	0	7.2640	0	34.5543	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	499.0	0	SC	0	7.2573	0	34.5543	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	500.0	0	SC	0	7.2528	0	34.5544	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	501.0	0	SC	0	7.2485	0	34.5540	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	502.0	0	SC	0	7.2438	0	34.5539	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	503.0	0	SC	0	7.2462	0	34.5539	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	504.0	0	SC	0	7.2399	0	34.5535	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	505.0	0	SC	0	7.2323	0	34.5536	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	506.0	0	SC	0	7.2236	0	34.5529	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	507.0	0	SC	0	7.2068	0	34.5527	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	508.0	0	SC	0	7.2010	0	34.5527	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	509.0	0	SC	0	7.1963	0	34.5526	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	510.0	0	SC	0	7.1926	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	511.0	0	SC	0	7.1851	0	34.5522	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	512.0	0	SC	0	7.1800	0	34.5522	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	513.0	0	SC	0	7.1781	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	514.0	0	SC	0	7.1700	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	515.0	0	SC	0	7.1654	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	516.0	0	SC	0	7.1618	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	517.0	0	SC	0	7.1585	0	34.5520	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	518.0	0	SC	0	7.1553	0	34.5518	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	519.0	0	SC	0	7.1502	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	520.0	0	SC	0	7.1455	0	34.5514	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	521.0	0	SC	0	7.1434	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	522.0	0	SC	0	7.1421	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	523.0	0	SC	0	7.1404	0	34.5514	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	524.0	0	SC	0	7.1365	0	34.5513	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	525.0	0	SC	0	7.1310	0	34.5511	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	526.0	0	SC	0	7.1211	0	34.5508	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	527.0	0	SC	0	7.1161	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	528.0	0	SC	0	7.1143	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	529.0	0	SC	0	7.0917	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	530.0	0	SC	0	7.0793	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	531.0	0	SC	0	7.0744	0	34.5497	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	532.0	0	SC	0	7.0662	0	34.5493	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	533.0	0	SC	0	7.0569	0	34.5491	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	534.0	0	SC	0	7.0482	0	34.5490	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	535.0	0	SC	0	7.0432	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	536.0	0	SC	0	7.0365	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	537.0	0	SC	0	7.0290	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	538.0	0	SC	0	7.0134	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	539.0	0	SC	0	7.0024	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	540.0	0	SC	0	6.9956	0	34.5480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	541.0	0	SC	0	6.9934	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	542.0	0	SC	0	6.9931	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	543.0	0	SC	0	6.9898	0	34.5477	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	544.0	0	SC	0	6.9807	0	34.5476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	545.0	0	SC	0	6.9691	0	34.5475	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	546.0	0	SC	0	6.9526	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	547.0	0	SC	0	6.9394	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	548.0	0	SC	0	6.9321	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	549.0	0	SC	0	6.9205	0	34.5460	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	550.0	0	SC	0	6.9091	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	551.0	0	SC	0	6.8902	0	34.5452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	552.0	0	SC	0	6.8749	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	553.0	0	SC	0	6.8700	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	554.0	0	SC	0	6.8663	0	34.5445	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	555.0	0	SC	0	6.8631	0	34.5445	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	556.0	0	SC	0	6.8555	0	34.5443	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	557.0	0	SC	0	6.8490	0	34.5439	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	558.0	0	SC	0	6.8336	0	34.5431	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	559.0	0	SC	0	6.8214	0	34.5430	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	560.0	0	SC	0	6.8085	0	34.5424	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	561.0	0	SC	0	6.7957	0	34.5420	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	562.0	0	SC	0	6.7897	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	563.0	0	SC	0	6.7811	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	564.0	0	SC	0	6.7763	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	565.0	0	SC	0	6.7737	0	34.5416	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	566.0	0	SC	0	6.7730	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	567.0	0	SC	0	6.7724	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	568.0	0	SC	0	6.7670	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	569.0	0	SC	0	6.7510	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	570.0	0	SC	0	6.7354	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	571.0	0	SC	0	6.7275	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	572.0	0	SC	0	6.7314	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	573.0	0	SC	0	6.7117	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	574.0	0	SC	0	6.6745	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	575.0	0	SC	0	6.6541	0	34.5351	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	576.0	0	SC	0	6.6409	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	577.0	0	SC	0	6.6216	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	578.0	0	SC	0	6.6106	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	579.0	0	SC	0	6.6127	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	580.0	0	SC	0	6.6006	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	581.0	0	SC	0	6.5957	0	34.5349	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	582.0	0	SC	0	6.5946	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	583.0	0	SC	0	6.5895	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	584.0	0	SC	0	6.5805	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	585.0	0	SC	0	6.5705	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	586.0	0	SC	0	6.5485	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	587.0	0	SC	0	6.5385	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	588.0	0	SC	0	6.5281	0	34.5340	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	589.0	0	SC	0	6.5184	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	590.0	0	SC	0	6.5087	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	591.0	0	SC	0	6.4916	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	592.0	0	SC	0	6.4856	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	593.0	0	SC	0	6.4803	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	594.0	0	SC	0	6.4771	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	595.0	0	SC	0	6.4714	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	596.0	0	SC	0	6.4520	0	34.5325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	597.0	0	SC	0	6.4193	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	598.0	0	SC	0	6.4074	0	34.5329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	599.0	0	SC	0	6.3758	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	600.0	0	SC	0	6.3554	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	601.0	0	SC	0	6.3394	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	602.0	0	SC	0	6.3328	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	603.0	0	SC	0	6.3294	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	604.0	0	SC	0	6.3280	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	605.0	0	SC	0	6.3278	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	606.0	0	SC	0	6.3274	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	607.0	0	SC	0	6.3151	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	608.0	0	SC	0	6.2995	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	609.0	0	SC	0	6.2859	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	610.0	0	SC	0	6.2735	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	611.0	0	SC	0	6.2700	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	612.0	0	SC	0	6.2665	0	34.5340	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	613.0	0	SC	0	6.2566	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	614.0	0	SC	0	6.2436	0	34.5321	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	615.0	0	SC	0	6.2316	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	616.0	0	SC	0	6.2222	0	34.5299	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	617.0	0	SC	0	6.2184	0	34.5297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	618.0	0	SC	0	6.2177	0	34.5297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	619.0	0	SC	0	6.2186	0	34.5300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	620.0	0	SC	0	6.2196	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	621.0	0	SC	0	6.2115	0	34.5300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	622.0	0	SC	0	6.2024	0	34.5306	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	623.0	0	SC	0	6.2023	0	34.5314	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	624.0	0	SC	0	6.2021	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	625.0	0	SC	0	6.2017	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	626.0	0	SC	0	6.2017	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	627.0	0	SC	0	6.2016	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	628.0	0	SC	0	6.1963	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	629.0	0	SC	0	6.1922	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	630.0	0	SC	0	6.1916	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	631.0	0	SC	0	6.1913	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	632.0	0	SC	0	6.1894	0	34.5315	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	633.0	0	SC	0	6.1852	0	34.5311	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	634.0	0	SC	0	6.1835	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	635.0	0	SC	0	6.1862	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	636.0	0	SC	0	6.1848	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	637.0	0	SC	0	6.1853	0	34.5331	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	638.0	0	SC	0	6.1856	0	34.5331	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	639.0	0	SC	0	6.1854	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	640.0	0	SC	0	6.1815	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	641.0	0	SC	0	6.1689	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	642.0	0	SC	0	6.1614	0	34.5301	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	643.0	0	SC	0	6.1607	0	34.5304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	644.0	0	SC	0	6.1605	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	645.0	0	SC	0	6.1600	0	34.5310	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	646.0	0	SC	0	6.1584	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	647.0	0	SC	0	6.1580	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	648.0	0	SC	0	6.1543	0	34.5309	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	649.0	0	SC	0	6.1518	0	34.5311	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	650.0	0	SC	0	6.1492	0	34.5315	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	651.0	0	SC	0	6.1440	0	34.5315	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	652.0	0	SC	0	6.1401	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	653.0	0	SC	0	6.1379	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	654.0	0	SC	0	6.1384	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	655.0	0	SC	0	6.1413	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	656.0	0	SC	0	6.1411	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	657.0	0	SC	0	6.1299	0	34.5324	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	658.0	0	SC	0	6.1209	0	34.5325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	659.0	0	SC	0	6.1120	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	660.0	0	SC	0	6.1069	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	661.0	0	SC	0	6.1013	0	34.5329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	662.0	0	SC	0	6.0979	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	663.0	0	SC	0	6.0951	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	664.0	0	SC	0	6.0915	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	665.0	0	SC	0	6.0882	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	666.0	0	SC	0	6.0835	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	667.0	0	SC	0	6.0715	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	668.0	0	SC	0	6.0618	0	34.5326	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	669.0	0	SC	0	6.0530	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	670.0	0	SC	0	6.0468	0	34.5314	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	671.0	0	SC	0	6.0439	0	34.5313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	672.0	0	SC	0	6.0408	0	34.5314	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	673.0	0	SC	0	6.0357	0	34.5313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	674.0	0	SC	0	6.0270	0	34.5312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	675.0	0	SC	0	6.0185	0	34.5312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	676.0	0	SC	0	6.0124	0	34.5309	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	677.0	0	SC	0	6.0081	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	678.0	0	SC	0	6.0042	0	34.5306	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	679.0	0	SC	0	5.9943	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	680.0	0	SC	0	5.9849	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	681.0	0	SC	0	5.9706	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	682.0	0	SC	0	5.9603	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	683.0	0	SC	0	5.9549	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	684.0	0	SC	0	5.9511	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	685.0	0	SC	0	5.9481	0	34.5304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	686.0	0	SC	0	5.9462	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	687.0	0	SC	0	5.9458	0	34.5308	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	688.0	0	SC	0	5.9451	0	34.5310	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	689.0	0	SC	0	5.9436	0	34.5309	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	690.0	0	SC	0	5.9392	0	34.5308	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	691.0	0	SC	0	5.9251	0	34.5313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	692.0	0	SC	0	5.9204	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	693.0	0	SC	0	5.9087	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	694.0	0	SC	0	5.9023	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	695.0	0	SC	0	5.8976	0	34.5321	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	696.0	0	SC	0	5.8933	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	697.0	0	SC	0	5.8914	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	698.0	0	SC	0	5.8902	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	699.0	0	SC	0	5.8897	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	700.0	0	SC	0	5.8887	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	701.0	0	SC	0	5.8881	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	702.0	0	SC	0	5.8879	0	34.5324	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	703.0	0	SC	0	5.8847	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	704.0	0	SC	0	5.8745	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	705.0	0	SC	0	5.8726	0	34.5355	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	706.0	0	SC	0	5.8716	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	707.0	0	SC	0	5.8688	0	34.5364	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	708.0	0	SC	0	5.8660	0	34.5369	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	709.0	0	SC	0	5.8640	0	34.5369	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	710.0	0	SC	0	5.8610	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	711.0	0	SC	0	5.8591	0	34.5366	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	712.0	0	SC	0	5.8548	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	713.0	0	SC	0	5.8526	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	714.0	0	SC	0	5.8507	0	34.5368	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	715.0	0	SC	0	5.8492	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	716.0	0	SC	0	5.8457	0	34.5364	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	717.0	0	SC	0	5.8431	0	34.5370	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	718.0	0	SC	0	5.8410	0	34.5371	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	719.0	0	SC	0	5.8279	0	34.5352	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	720.0	0	SC	0	5.8010	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	721.0	0	SC	0	5.7829	0	34.5326	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	722.0	0	SC	0	5.7748	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	723.0	0	SC	0	5.7749	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	724.0	0	SC	0	5.7538	0	34.5326	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	725.0	0	SC	0	5.7277	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	726.0	0	SC	0	5.7050	0	34.5311	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	727.0	0	SC	0	5.6989	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	728.0	0	SC	0	5.6988	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	729.0	0	SC	0	5.6979	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	730.0	0	SC	0	5.6946	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	731.0	0	SC	0	5.6851	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	732.0	0	SC	0	5.6744	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	733.0	0	SC	0	5.6721	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	734.0	0	SC	0	5.6698	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	735.0	0	SC	0	5.6614	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	736.0	0	SC	0	5.6490	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	737.0	0	SC	0	5.6415	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	738.0	0	SC	0	5.6306	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	739.0	0	SC	0	5.6190	0	34.5355	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	740.0	0	SC	0	5.6148	0	34.5359	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	741.0	0	SC	0	5.6071	0	34.5355	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	742.0	0	SC	0	5.5890	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	743.0	0	SC	0	5.5812	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	744.0	0	SC	0	5.5706	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	745.0	0	SC	0	5.5687	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	746.0	0	SC	0	5.5590	0	34.5328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	747.0	0	SC	0	5.5561	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	748.0	0	SC	0	5.5551	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	749.0	0	SC	0	5.5517	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	750.0	0	SC	0	5.5486	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	751.0	0	SC	0	5.5456	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	752.0	0	SC	0	5.5376	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	753.0	0	SC	0	5.5309	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	754.0	0	SC	0	5.5276	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	755.0	0	SC	0	5.5231	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	756.0	0	SC	0	5.5195	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	757.0	0	SC	0	5.5090	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	758.0	0	SC	0	5.4970	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	759.0	0	SC	0	5.4808	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	760.0	0	SC	0	5.4753	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	761.0	0	SC	0	5.4753	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	762.0	0	SC	0	5.4737	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	763.0	0	SC	0	5.4698	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	764.0	0	SC	0	5.4675	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	765.0	0	SC	0	5.4661	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	766.0	0	SC	0	5.4608	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	767.0	0	SC	0	5.4561	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	768.0	0	SC	0	5.4484	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	769.0	0	SC	0	5.4395	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	770.0	0	SC	0	5.4324	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	771.0	0	SC	0	5.4269	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	772.0	0	SC	0	5.4211	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	773.0	0	SC	0	5.4141	0	34.5362	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	774.0	0	SC	0	5.4126	0	34.5361	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	775.0	0	SC	0	5.4125	0	34.5361	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	776.0	0	SC	0	5.4113	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	777.0	0	SC	0	5.4068	0	34.5356	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	778.0	0	SC	0	5.3960	0	34.5352	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	779.0	0	SC	0	5.3897	0	34.5352	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	780.0	0	SC	0	5.3817	0	34.5351	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	781.0	0	SC	0	5.3732	0	34.5358	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	782.0	0	SC	0	5.3648	0	34.5357	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	783.0	0	SC	0	5.3588	0	34.5357	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	784.0	0	SC	0	5.3492	0	34.5370	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	785.0	0	SC	0	5.3400	0	34.5374	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	786.0	0	SC	0	5.3383	0	34.5377	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	787.0	0	SC	0	5.3307	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	788.0	0	SC	0	5.3211	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	789.0	0	SC	0	5.3194	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	790.0	0	SC	0	5.3166	0	34.5375	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	791.0	0	SC	0	5.3088	0	34.5374	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	792.0	0	SC	0	5.3030	0	34.5377	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	793.0	0	SC	0	5.2912	0	34.5389	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	794.0	0	SC	0	5.2863	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	795.0	0	SC	0	5.2771	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	796.0	0	SC	0	5.2716	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	797.0	0	SC	0	5.2677	0	34.5393	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	798.0	0	SC	0	5.2615	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	799.0	0	SC	0	5.2563	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	800.0	0	SC	0	5.2491	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	801.0	0	SC	0	5.2401	0	34.5387	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	802.0	0	SC	0	5.2345	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	803.0	0	SC	0	5.2322	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	804.0	0	SC	0	5.2296	0	34.5392	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	805.0	0	SC	0	5.2280	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	806.0	0	SC	0	5.2262	0	34.5393	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	807.0	0	SC	0	5.2237	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	808.0	0	SC	0	5.2224	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	809.0	0	SC	0	5.2211	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	810.0	0	SC	0	5.2203	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	811.0	0	SC	0	5.2193	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	812.0	0	SC	0	5.2118	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	813.0	0	SC	0	5.2029	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	814.0	0	SC	0	5.1956	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	815.0	0	SC	0	5.1937	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	816.0	0	SC	0	5.1901	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	817.0	0	SC	0	5.1876	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	818.0	0	SC	0	5.1859	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	819.0	0	SC	0	5.1841	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	820.0	0	SC	0	5.1837	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	821.0	0	SC	0	5.1834	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	822.0	0	SC	0	5.1815	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	823.0	0	SC	0	5.1792	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	824.0	0	SC	0	5.1778	0	34.5400	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	825.0	0	SC	0	5.1773	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	826.0	0	SC	0	5.1771	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	827.0	0	SC	0	5.1760	0	34.5402	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	828.0	0	SC	0	5.1718	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	829.0	0	SC	0	5.1691	0	34.5405	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	830.0	0	SC	0	5.1682	0	34.5404	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	831.0	0	SC	0	5.1662	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	832.0	0	SC	0	5.1615	0	34.5404	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	833.0	0	SC	0	5.1522	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	834.0	0	SC	0	5.1482	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	835.0	0	SC	0	5.1454	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	836.0	0	SC	0	5.1436	0	34.5407	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	837.0	0	SC	0	5.1404	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	838.0	0	SC	0	5.1344	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	839.0	0	SC	0	5.1270	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	840.0	0	SC	0	5.1206	0	34.5407	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	841.0	0	SC	0	5.1167	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	842.0	0	SC	0	5.1146	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	843.0	0	SC	0	5.1129	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	844.0	0	SC	0	5.1122	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	845.0	0	SC	0	5.1112	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	846.0	0	SC	0	5.1103	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	847.0	0	SC	0	5.1087	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	848.0	0	SC	0	5.1082	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	849.0	0	SC	0	5.1076	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	850.0	0	SC	0	5.1069	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	851.0	0	SC	0	5.1061	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	852.0	0	SC	0	5.1030	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	853.0	0	SC	0	5.1005	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	854.0	0	SC	0	5.0996	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	855.0	0	SC	0	5.0984	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	856.0	0	SC	0	5.0977	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	857.0	0	SC	0	5.0954	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	858.0	0	SC	0	5.0915	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	859.0	0	SC	0	5.0869	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	860.0	0	SC	0	5.0853	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	861.0	0	SC	0	5.0834	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	862.0	0	SC	0	5.0821	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	863.0	0	SC	0	5.0789	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	864.0	0	SC	0	5.0746	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	865.0	0	SC	0	5.0739	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	866.0	0	SC	0	5.0733	0	34.5416	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	867.0	0	SC	0	5.0731	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	868.0	0	SC	0	5.0722	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	869.0	0	SC	0	5.0701	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	870.0	0	SC	0	5.0672	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	871.0	0	SC	0	5.0633	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	872.0	0	SC	0	5.0585	0	34.5416	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	873.0	0	SC	0	5.0527	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	874.0	0	SC	0	5.0482	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	875.0	0	SC	0	5.0421	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	876.0	0	SC	0	5.0312	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	877.0	0	SC	0	5.0072	0	34.5421	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	878.0	0	SC	0	4.9936	0	34.5424	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	879.0	0	SC	0	4.9856	0	34.5426	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	880.0	0	SC	0	4.9789	0	34.5428	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	881.0	0	SC	0	4.9725	0	34.5431	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	882.0	0	SC	0	4.9698	0	34.5430	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	883.0	0	SC	0	4.9662	0	34.5431	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	884.0	0	SC	0	4.9613	0	34.5434	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	885.0	0	SC	0	4.9544	0	34.5437	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	886.0	0	SC	0	4.9462	0	34.5437	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	887.0	0	SC	0	4.9385	0	34.5441	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	888.0	0	SC	0	4.9333	0	34.5441	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	889.0	0	SC	0	4.9318	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	890.0	0	SC	0	4.9317	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	891.0	0	SC	0	4.9310	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	892.0	0	SC	0	4.9300	0	34.5439	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	893.0	0	SC	0	4.9278	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	894.0	0	SC	0	4.9241	0	34.5444	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	895.0	0	SC	0	4.9209	0	34.5445	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	896.0	0	SC	0	4.9172	0	34.5446	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	897.0	0	SC	0	4.9104	0	34.5447	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	898.0	0	SC	0	4.9062	0	34.5448	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	899.0	0	SC	0	4.9045	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	900.0	0	SC	0	4.9031	0	34.5448	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	901.0	0	SC	0	4.8993	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	902.0	0	SC	0	4.8936	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	903.0	0	SC	0	4.8876	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	904.0	0	SC	0	4.8774	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	905.0	0	SC	0	4.8690	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	906.0	0	SC	0	4.8621	0	34.5452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	907.0	0	SC	0	4.8578	0	34.5452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	908.0	0	SC	0	4.8533	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	909.0	0	SC	0	4.8504	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	910.0	0	SC	0	4.8483	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	911.0	0	SC	0	4.8473	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	912.0	0	SC	0	4.8458	0	34.5459	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	913.0	0	SC	0	4.8435	0	34.5458	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	914.0	0	SC	0	4.8400	0	34.5458	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	915.0	0	SC	0	4.8358	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	916.0	0	SC	0	4.8326	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	917.0	0	SC	0	4.8310	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	918.0	0	SC	0	4.8260	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	919.0	0	SC	0	4.8182	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	920.0	0	SC	0	4.8183	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	921.0	0	SC	0	4.8175	0	34.5458	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	922.0	0	SC	0	4.8163	0	34.5459	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	923.0	0	SC	0	4.8120	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	924.0	0	SC	0	4.8073	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	925.0	0	SC	0	4.8008	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	926.0	0	SC	0	4.8048	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	927.0	0	SC	0	4.7949	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	928.0	0	SC	0	4.7930	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	929.0	0	SC	0	4.7913	0	34.5473	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	930.0	0	SC	0	4.7905	0	34.5473	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	931.0	0	SC	0	4.7880	0	34.5474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	932.0	0	SC	0	4.7863	0	34.5474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	933.0	0	SC	0	4.7853	0	34.5474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	934.0	0	SC	0	4.7839	0	34.5475	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	935.0	0	SC	0	4.7802	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	936.0	0	SC	0	4.7701	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	937.0	0	SC	0	4.7638	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	938.0	0	SC	0	4.7579	0	34.5467	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	939.0	0	SC	0	4.7534	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	940.0	0	SC	0	4.7494	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	941.0	0	SC	0	4.7460	0	34.5465	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	942.0	0	SC	0	4.7440	0	34.5464	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	943.0	0	SC	0	4.7416	0	34.5463	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	944.0	0	SC	0	4.7382	0	34.5464	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	945.0	0	SC	0	4.7360	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	946.0	0	SC	0	4.7348	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	947.0	0	SC	0	4.7337	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	948.0	0	SC	0	4.7329	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	949.0	0	SC	0	4.7323	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	950.0	0	SC	0	4.7313	0	34.5476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	951.0	0	SC	0	4.7295	0	34.5478	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	952.0	0	SC	0	4.7280	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	953.0	0	SC	0	4.7278	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	954.0	0	SC	0	4.7268	0	34.5480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	955.0	0	SC	0	4.7261	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	956.0	0	SC	0	4.7241	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	957.0	0	SC	0	4.7206	0	34.5488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	958.0	0	SC	0	4.7151	0	34.5488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	959.0	0	SC	0	4.7095	0	34.5485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	960.0	0	SC	0	4.7052	0	34.5484	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	961.0	0	SC	0	4.7016	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	962.0	0	SC	0	4.6997	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	963.0	0	SC	0	4.6986	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	964.0	0	SC	0	4.6967	0	34.5485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	965.0	0	SC	0	4.6937	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	966.0	0	SC	0	4.6896	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	967.0	0	SC	0	4.6876	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	968.0	0	SC	0	4.6847	0	34.5488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	969.0	0	SC	0	4.6803	0	34.5490	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	970.0	0	SC	0	4.6729	0	34.5490	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	971.0	0	SC	0	4.6674	0	34.5494	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	972.0	0	SC	0	4.6587	0	34.5497	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	973.0	0	SC	0	4.6528	0	34.5498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	974.0	0	SC	0	4.6492	0	34.5498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	975.0	0	SC	0	4.6465	0	34.5498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	976.0	0	SC	0	4.6429	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	977.0	0	SC	0	4.6387	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	978.0	0	SC	0	4.6346	0	34.5504	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	979.0	0	SC	0	4.6327	0	34.5503	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	980.0	0	SC	0	4.6291	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	981.0	0	SC	0	4.6257	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	982.0	0	SC	0	4.6189	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	983.0	0	SC	0	4.6081	0	34.5512	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	984.0	0	SC	0	4.6022	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	985.0	0	SC	0	4.5970	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	986.0	0	SC	0	4.5949	0	34.5516	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	987.0	0	SC	0	4.5942	0	34.5518	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	988.0	0	SC	0	4.5936	0	34.5519	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	989.0	0	SC	0	4.5903	0	34.5522	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	990.0	0	SC	0	4.5863	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	991.0	0	SC	0	4.5818	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	992.0	0	SC	0	4.5794	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	993.0	0	SC	0	4.5768	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	994.0	0	SC	0	4.5735	0	34.5525	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	995.0	0	SC	0	4.5687	0	34.5526	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	996.0	0	SC	0	4.5621	0	34.5528	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	997.0	0	SC	0	4.5525	0	34.5539	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	998.0	0	SC	0	4.5479	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	999.0	0	SC	0	4.5420	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1000.0	0	SC	0	4.5327	0	34.5554	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1001.0	0	SC	0	4.5301	0	34.5556	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1002.0	0	SC	0	4.5253	0	34.5557	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1003.0	0	SC	0	4.5184	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1004.0	0	SC	0	4.5100	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1005.0	0	SC	0	4.5039	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1006.0	0	SC	0	4.5000	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1007.0	0	SC	0	4.4972	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1008.0	0	SC	0	4.4951	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1009.0	0	SC	0	4.4895	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1010.0	0	SC	0	4.4850	0	34.5544	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1011.0	0	SC	0	4.4802	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1012.0	0	SC	0	4.4754	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1013.0	0	SC	0	4.4722	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1014.0	0	SC	0	4.4729	0	34.5550	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1015.0	0	SC	0	4.4734	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1016.0	0	SC	0	4.4727	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1017.0	0	SC	0	4.4692	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1018.0	0	SC	0	4.4659	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1019.0	0	SC	0	4.4646	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1020.0	0	SC	0	4.4629	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1021.0	0	SC	0	4.4588	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1022.0	0	SC	0	4.4535	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1023.0	0	SC	0	4.4461	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1024.0	0	SC	0	4.4451	0	34.5549	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1025.0	0	SC	0	4.4445	0	34.5548	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1026.0	0	SC	0	4.4440	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1027.0	0	SC	0	4.4438	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1028.0	0	SC	0	4.4439	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1029.0	0	SC	0	4.4440	0	34.5549	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1030.0	0	SC	0	4.4434	0	34.5549	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1031.0	0	SC	0	4.4425	0	34.5550	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1032.0	0	SC	0	4.4424	0	34.5550	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1033.0	0	SC	0	4.4406	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1034.0	0	SC	0	4.4389	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1035.0	0	SC	0	4.4378	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1036.0	0	SC	0	4.4360	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1037.0	0	SC	0	4.4322	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1038.0	0	SC	0	4.4272	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1039.0	0	SC	0	4.4213	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1040.0	0	SC	0	4.4150	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1041.0	0	SC	0	4.4101	0	34.5554	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1042.0	0	SC	0	4.4078	0	34.5554	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1043.0	0	SC	0	4.4043	0	34.5556	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1044.0	0	SC	0	4.4003	0	34.5559	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1045.0	0	SC	0	4.3982	0	34.5559	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1046.0	0	SC	0	4.3949	0	34.5559	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1047.0	0	SC	0	4.3931	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1048.0	0	SC	0	4.3916	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1049.0	0	SC	0	4.3907	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1050.0	0	SC	0	4.3899	0	34.5560	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1051.0	0	SC	0	4.3884	0	34.5560	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1052.0	0	SC	0	4.3867	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1053.0	0	SC	0	4.3830	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1054.0	0	SC	0	4.3804	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1055.0	0	SC	0	4.3776	0	34.5565	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1056.0	0	SC	0	4.3768	0	34.5565	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1057.0	0	SC	0	4.3733	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1058.0	0	SC	0	4.3713	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1059.0	0	SC	0	4.3692	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1060.0	0	SC	0	4.3672	0	34.5567	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1061.0	0	SC	0	4.3657	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1062.0	0	SC	0	4.3654	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1063.0	0	SC	0	4.3654	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1064.0	0	SC	0	4.3648	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1065.0	0	SC	0	4.3634	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1066.0	0	SC	0	4.3618	0	34.5567	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1067.0	0	SC	0	4.3586	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1068.0	0	SC	0	4.3542	0	34.5570	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1069.0	0	SC	0	4.3479	0	34.5572	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1070.0	0	SC	0	4.3414	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1071.0	0	SC	0	4.3390	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1072.0	0	SC	0	4.3371	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1073.0	0	SC	0	4.3360	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1074.0	0	SC	0	4.3342	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1075.0	0	SC	0	4.3324	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1076.0	0	SC	0	4.3303	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1077.0	0	SC	0	4.3276	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1078.0	0	SC	0	4.3260	0	34.5576	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1079.0	0	SC	0	4.3227	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1080.0	0	SC	0	4.3212	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1081.0	0	SC	0	4.3184	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1082.0	0	SC	0	4.3126	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1083.0	0	SC	0	4.3055	0	34.5582	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1084.0	0	SC	0	4.2996	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1085.0	0	SC	0	4.2968	0	34.5584	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1086.0	0	SC	0	4.2953	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1087.0	0	SC	0	4.2944	0	34.5584	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1088.0	0	SC	0	4.2935	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1089.0	0	SC	0	4.2910	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1090.0	0	SC	0	4.2887	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1091.0	0	SC	0	4.2867	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1092.0	0	SC	0	4.2858	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1093.0	0	SC	0	4.2849	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1094.0	0	SC	0	4.2838	0	34.5589	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1095.0	0	SC	0	4.2830	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1096.0	0	SC	0	4.2818	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1097.0	0	SC	0	4.2807	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1098.0	0	SC	0	4.2795	0	34.5589	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1099.0	0	SC	0	4.2780	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1100.0	0	SC	0	4.2768	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1101.0	0	SC	0	4.2761	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1102.0	0	SC	0	4.2745	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1103.0	0	SC	0	4.2714	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1104.0	0	SC	0	4.2654	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1105.0	0	SC	0	4.2602	0	34.5595	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1106.0	0	SC	0	4.2583	0	34.5593	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1107.0	0	SC	0	4.2572	0	34.5596	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1108.0	0	SC	0	4.2557	0	34.5593	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1109.0	0	SC	0	4.2545	0	34.5595	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1110.0	0	SC	0	4.2515	0	34.5593	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1111.0	0	SC	0	4.2486	0	34.5596	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1112.0	0	SC	0	4.2449	0	34.5598	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1113.0	0	SC	0	4.2417	0	34.5598	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1114.0	0	SC	0	4.2377	0	34.5600	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1115.0	0	SC	0	4.2278	0	34.5600	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1116.0	0	SC	0	4.2155	0	34.5605	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1117.0	0	SC	0	4.2101	0	34.5605	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1118.0	0	SC	0	4.2060	0	34.5605	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1119.0	0	SC	0	4.2080	0	34.5603	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1120.0	0	SC	0	4.1999	0	34.5607	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1121.0	0	SC	0	4.1984	0	34.5608	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1122.0	0	SC	0	4.1966	0	34.5608	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1123.0	0	SC	0	4.1949	0	34.5610	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1124.0	0	SC	0	4.1939	0	34.5610	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1125.0	0	SC	0	4.1922	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1126.0	0	SC	0	4.1901	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1127.0	0	SC	0	4.1859	0	34.5612	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1128.0	0	SC	0	4.1834	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1129.0	0	SC	0	4.1821	0	34.5613	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1130.0	0	SC	0	4.1816	0	34.5613	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1131.0	0	SC	0	4.1753	0	34.5614	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1132.0	0	SC	0	4.1689	0	34.5618	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1133.0	0	SC	0	4.1644	0	34.5618	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1134.0	0	SC	0	4.1613	0	34.5619	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1135.0	0	SC	0	4.1593	0	34.5621	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1136.0	0	SC	0	4.1531	0	34.5620	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1137.0	0	SC	0	4.1407	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1138.0	0	SC	0	4.1369	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1139.0	0	SC	0	4.1356	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1140.0	0	SC	0	4.1343	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1141.0	0	SC	0	4.1326	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1142.0	0	SC	0	4.1286	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1143.0	0	SC	0	4.1246	0	34.5629	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1144.0	0	SC	0	4.1238	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1145.0	0	SC	0	4.1195	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1146.0	0	SC	0	4.1133	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1147.0	0	SC	0	4.1065	0	34.5632	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1148.0	0	SC	0	4.1036	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1149.0	0	SC	0	4.1013	0	34.5633	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1150.0	0	SC	0	4.0971	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1151.0	0	SC	0	4.0937	0	34.5635	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1152.0	0	SC	0	4.0924	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1153.0	0	SC	0	4.0913	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1154.0	0	SC	0	4.0883	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1155.0	0	SC	0	4.0871	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1156.0	0	SC	0	4.0861	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1157.0	0	SC	0	4.0852	0	34.5640	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1158.0	0	SC	0	4.0845	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1159.0	0	SC	0	4.0840	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1160.0	0	SC	0	4.0702	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1161.0	0	SC	0	4.0561	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1162.0	0	SC	0	4.0540	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1163.0	0	SC	0	4.0533	0	34.5646	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1164.0	0	SC	0	4.0529	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1165.0	0	SC	0	4.0525	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1166.0	0	SC	0	4.0516	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1167.0	0	SC	0	4.0513	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1168.0	0	SC	0	4.0503	0	34.5649	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1169.0	0	SC	0	4.0493	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1170.0	0	SC	0	4.0485	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1171.0	0	SC	0	4.0477	0	34.5650	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1172.0	0	SC	0	4.0445	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1173.0	0	SC	0	4.0425	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1174.0	0	SC	0	4.0411	0	34.5652	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1175.0	0	SC	0	4.0400	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1176.0	0	SC	0	4.0385	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1177.0	0	SC	0	4.0374	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1178.0	0	SC	0	4.0362	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1179.0	0	SC	0	4.0354	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1180.0	0	SC	0	4.0346	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1181.0	0	SC	0	4.0317	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1182.0	0	SC	0	4.0251	0	34.5655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1183.0	0	SC	0	4.0239	0	34.5658	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1184.0	0	SC	0	4.0207	0	34.5657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1185.0	0	SC	0	4.0133	0	34.5657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1186.0	0	SC	0	4.0011	0	34.5661	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1187.0	0	SC	0	3.9971	0	34.5663	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1188.0	0	SC	0	3.9953	0	34.5664	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1189.0	0	SC	0	3.9943	0	34.5664	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1190.0	0	SC	0	3.9941	0	34.5664	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1191.0	0	SC	0	3.9936	0	34.5665	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1192.0	0	SC	0	3.9935	0	34.5665	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1193.0	0	SC	0	3.9935	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1194.0	0	SC	0	3.9935	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1195.0	0	SC	0	3.9932	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1196.0	0	SC	0	3.9922	0	34.5667	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1197.0	0	SC	0	3.9910	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1198.0	0	SC	0	3.9866	0	34.5668	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1199.0	0	SC	0	3.9842	0	34.5668	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1200.0	0	SC	0	3.9832	0	34.5668	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1201.0	0	SC	0	3.9819	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1202.0	0	SC	0	3.9808	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1203.0	0	SC	0	3.9804	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1204.0	0	SC	0	3.9798	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1205.0	0	SC	0	3.9784	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1206.0	0	SC	0	3.9778	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1207.0	0	SC	0	3.9765	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1208.0	0	SC	0	3.9744	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1209.0	0	SC	0	3.9719	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1210.0	0	SC	0	3.9698	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1211.0	0	SC	0	3.9675	0	34.5673	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1212.0	0	SC	0	3.9626	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1213.0	0	SC	0	3.9573	0	34.5675	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1214.0	0	SC	0	3.9547	0	34.5675	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1215.0	0	SC	0	3.9526	0	34.5677	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1216.0	0	SC	0	3.9505	0	34.5677	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1217.0	0	SC	0	3.9488	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1218.0	0	SC	0	3.9461	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1219.0	0	SC	0	3.9452	0	34.5679	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1220.0	0	SC	0	3.9447	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1221.0	0	SC	0	3.9412	0	34.5679	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1222.0	0	SC	0	3.9380	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1223.0	0	SC	0	3.9351	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1224.0	0	SC	0	3.9343	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1225.0	0	SC	0	3.9331	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1226.0	0	SC	0	3.9311	0	34.5682	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1227.0	0	SC	0	3.9284	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1228.0	0	SC	0	3.9259	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1229.0	0	SC	0	3.9193	0	34.5683	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1230.0	0	SC	0	3.9119	0	34.5685	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1231.0	0	SC	0	3.9079	0	34.5688	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1232.0	0	SC	0	3.9063	0	34.5688	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1233.0	0	SC	0	3.9047	0	34.5689	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1234.0	0	SC	0	3.9032	0	34.5691	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1235.0	0	SC	0	3.9015	0	34.5690	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1236.0	0	SC	0	3.8995	0	34.5690	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1237.0	0	SC	0	3.8971	0	34.5691	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1238.0	0	SC	0	3.8955	0	34.5693	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1239.0	0	SC	0	3.8932	0	34.5694	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1240.0	0	SC	0	3.8887	0	34.5695	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1241.0	0	SC	0	3.8839	0	34.5697	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1242.0	0	SC	0	3.8826	0	34.5697	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1243.0	0	SC	0	3.8821	0	34.5695	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1244.0	0	SC	0	3.8815	0	34.5696	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1245.0	0	SC	0	3.8803	0	34.5696	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1246.0	0	SC	0	3.8775	0	34.5698	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1247.0	0	SC	0	3.8732	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1248.0	0	SC	0	3.8693	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1249.0	0	SC	0	3.8651	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1250.0	0	SC	0	3.8625	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1251.0	0	SC	0	3.8602	0	34.5703	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1252.0	0	SC	0	3.8585	0	34.5704	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1253.0	0	SC	0	3.8562	0	34.5705	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1254.0	0	SC	0	3.8539	0	34.5706	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1255.0	0	SC	0	3.8510	0	34.5707	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1256.0	0	SC	0	3.8476	0	34.5707	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1257.0	0	SC	0	3.8434	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1258.0	0	SC	0	3.8407	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1259.0	0	SC	0	3.8387	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1260.0	0	SC	0	3.8361	0	34.5710	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1261.0	0	SC	0	3.8335	0	34.5711	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1262.0	0	SC	0	3.8318	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1263.0	0	SC	0	3.8284	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1264.0	0	SC	0	3.8261	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1265.0	0	SC	0	3.8251	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1266.0	0	SC	0	3.8191	0	34.5717	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1267.0	0	SC	0	3.8127	0	34.5719	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1268.0	0	SC	0	3.8085	0	34.5720	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1269.0	0	SC	0	3.8042	0	34.5720	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1270.0	0	SC	0	3.8013	0	34.5721	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1271.0	0	SC	0	3.7917	0	34.5721	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1272.0	0	SC	0	3.7827	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1273.0	0	SC	0	3.7802	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1274.0	0	SC	0	3.7790	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1275.0	0	SC	0	3.7782	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1276.0	0	SC	0	3.7756	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1277.0	0	SC	0	3.7728	0	34.5730	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1278.0	0	SC	0	3.7716	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1279.0	0	SC	0	3.7707	0	34.5730	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1280.0	0	SC	0	3.7676	0	34.5732	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1281.0	0	SC	0	3.7642	0	34.5733	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1282.0	0	SC	0	3.7624	0	34.5733	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1283.0	0	SC	0	3.7590	0	34.5733	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1284.0	0	SC	0	3.7544	0	34.5735	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1285.0	0	SC	0	3.7454	0	34.5734	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1286.0	0	SC	0	3.7400	0	34.5736	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1287.0	0	SC	0	3.7396	0	34.5735	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1288.0	0	SC	0	3.7392	0	34.5737	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1289.0	0	SC	0	3.7391	0	34.5735	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1290.0	0	SC	0	3.7380	0	34.5737	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1291.0	0	SC	0	3.7363	0	34.5737	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1292.0	0	SC	0	3.7350	0	34.5739	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1293.0	0	SC	0	3.7321	0	34.5740	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1294.0	0	SC	0	3.7303	0	34.5741	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1295.0	0	SC	0	3.7282	0	34.5739	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1296.0	0	SC	0	3.7259	0	34.5739	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1297.0	0	SC	0	3.7225	0	34.5741	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1298.0	0	SC	0	3.7221	0	34.5742	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1299.0	0	SC	0	3.7222	0	34.5743	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1300.0	0	SC	0	3.7222	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1301.0	0	SC	0	3.7214	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1302.0	0	SC	0	3.7200	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1303.0	0	SC	0	3.7192	0	34.5743	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1304.0	0	SC	0	3.7168	0	34.5743	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1305.0	0	SC	0	3.7081	0	34.5742	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1306.0	0	SC	0	3.7022	0	34.5745	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1307.0	0	SC	0	3.7021	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1308.0	0	SC	0	3.7006	0	34.5747	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1309.0	0	SC	0	3.6997	0	34.5747	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1310.0	0	SC	0	3.6989	0	34.5748	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1311.0	0	SC	0	3.6971	0	34.5749	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1312.0	0	SC	0	3.6927	0	34.5752	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1313.0	0	SC	0	3.6909	0	34.5754	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1314.0	0	SC	0	3.6896	0	34.5756	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1315.0	0	SC	0	3.6890	0	34.5755	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1316.0	0	SC	0	3.6852	0	34.5756	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1317.0	0	SC	0	3.6805	0	34.5759	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1318.0	0	SC	0	3.6774	0	34.5759	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1319.0	0	SC	0	3.6741	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1320.0	0	SC	0	3.6714	0	34.5762	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1321.0	0	SC	0	3.6692	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1322.0	0	SC	0	3.6657	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1323.0	0	SC	0	3.6601	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1324.0	0	SC	0	3.6564	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1325.0	0	SC	0	3.6525	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1326.0	0	SC	0	3.6495	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1327.0	0	SC	0	3.6444	0	34.5764	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1328.0	0	SC	0	3.6341	0	34.5766	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1329.0	0	SC	0	3.6271	0	34.5770	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1330.0	0	SC	0	3.6242	0	34.5770	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1331.0	0	SC	0	3.6232	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1332.0	0	SC	0	3.6224	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1333.0	0	SC	0	3.6216	0	34.5770	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1334.0	0	SC	0	3.6195	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1335.0	0	SC	0	3.6174	0	34.5772	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1336.0	0	SC	0	3.6137	0	34.5773	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1337.0	0	SC	0	3.6119	0	34.5774	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1338.0	0	SC	0	3.6094	0	34.5774	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1339.0	0	SC	0	3.6044	0	34.5773	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1340.0	0	SC	0	3.5992	0	34.5775	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1341.0	0	SC	0	3.5980	0	34.5775	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1342.0	0	SC	0	3.5971	0	34.5778	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1343.0	0	SC	0	3.5944	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1344.0	0	SC	0	3.5928	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1345.0	0	SC	0	3.5898	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1346.0	0	SC	0	3.5872	0	34.5780	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1347.0	0	SC	0	3.5863	0	34.5782	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1348.0	0	SC	0	3.5862	0	34.5782	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1349.0	0	SC	0	3.5860	0	34.5780	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1350.0	0	SC	0	3.5834	0	34.5782	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1351.0	0	SC	0	3.5821	0	34.5784	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1352.0	0	SC	0	3.5815	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1353.0	0	SC	0	3.5807	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1354.0	0	SC	0	3.5808	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1355.0	0	SC	0	3.5808	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1356.0	0	SC	0	3.5807	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1357.0	0	SC	0	3.5807	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1358.0	0	SC	0	3.5808	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1359.0	0	SC	0	3.5808	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1360.0	0	SC	0	3.5809	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1361.0	0	SC	0	3.5807	0	34.5788	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1362.0	0	SC	0	3.5806	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1363.0	0	SC	0	3.5807	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1364.0	0	SC	0	3.5807	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1365.0	0	SC	0	3.5805	0	34.5789	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1366.0	0	SC	0	3.5790	0	34.5792	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1367.0	0	SC	0	3.5758	0	34.5792	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1368.0	0	SC	0	3.5698	0	34.5793	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1369.0	0	SC	0	3.5658	0	34.5793	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1370.0	0	SC	0	3.5634	0	34.5795	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1371.0	0	SC	0	3.5625	0	34.5794	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1372.0	0	SC	0	3.5603	0	34.5794	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1373.0	0	SC	0	3.5577	0	34.5796	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1374.0	0	SC	0	3.5483	0	34.5795	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1375.0	0	SC	0	3.5374	0	34.5799	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1376.0	0	SC	0	3.5352	0	34.5799	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1377.0	0	SC	0	3.5332	0	34.5800	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1378.0	0	SC	0	3.5303	0	34.5800	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1379.0	0	SC	0	3.5279	0	34.5803	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1380.0	0	SC	0	3.5275	0	34.5803	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1381.0	0	SC	0	3.5268	0	34.5804	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1382.0	0	SC	0	3.5263	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1383.0	0	SC	0	3.5255	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1384.0	0	SC	0	3.5245	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1385.0	0	SC	0	3.5214	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1386.0	0	SC	0	3.5177	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1387.0	0	SC	0	3.5156	0	34.5810	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1388.0	0	SC	0	3.5144	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1389.0	0	SC	0	3.5131	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1390.0	0	SC	0	3.5117	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1391.0	0	SC	0	3.5104	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1392.0	0	SC	0	3.5094	0	34.5810	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1393.0	0	SC	0	3.5074	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1394.0	0	SC	0	3.5039	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1395.0	0	SC	0	3.5022	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1396.0	0	SC	0	3.5001	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1397.0	0	SC	0	3.4970	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1398.0	0	SC	0	3.4952	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1399.0	0	SC	0	3.4937	0	34.5810	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1400.0	0	SC	0	3.4887	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1401.0	0	SC	0	3.4840	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1402.0	0	SC	0	3.4809	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1403.0	0	SC	0	3.4773	0	34.5812	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1404.0	0	SC	0	3.4740	0	34.5813	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1405.0	0	SC	0	3.4719	0	34.5815	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1406.0	0	SC	0	3.4695	0	34.5816	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1407.0	0	SC	0	3.4671	0	34.5817	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1408.0	0	SC	0	3.4637	0	34.5819	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1409.0	0	SC	0	3.4622	0	34.5818	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1410.0	0	SC	0	3.4572	0	34.5820	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1411.0	0	SC	0	3.4486	0	34.5820	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1412.0	0	SC	0	3.4418	0	34.5825	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1413.0	0	SC	0	3.4343	0	34.5823	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1414.0	0	SC	0	3.4264	0	34.5828	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1415.0	0	SC	0	3.4226	0	34.5830	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1416.0	0	SC	0	3.4214	0	34.5831	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1417.0	0	SC	0	3.4206	0	34.5833	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1418.0	0	SC	0	3.4191	0	34.5832	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1419.0	0	SC	0	3.4150	0	34.5833	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1420.0	0	SC	0	3.4101	0	34.5834	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1421.0	0	SC	0	3.4078	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1422.0	0	SC	0	3.4017	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1423.0	0	SC	0	3.3975	0	34.5839	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1424.0	0	SC	0	3.3954	0	34.5840	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1425.0	0	SC	0	3.3925	0	34.5837	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1426.0	0	SC	0	3.3854	0	34.5840	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1427.0	0	SC	0	3.3815	0	34.5841	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1428.0	0	SC	0	3.3792	0	34.5843	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1429.0	0	SC	0	3.3780	0	34.5844	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1430.0	0	SC	0	3.3759	0	34.5844	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1431.0	0	SC	0	3.3735	0	34.5846	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1432.0	0	SC	0	3.3689	0	34.5847	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1433.0	0	SC	0	3.3628	0	34.5850	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1434.0	0	SC	0	3.3598	0	34.5850	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1435.0	0	SC	0	3.3578	0	34.5850	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1436.0	0	SC	0	3.3540	0	34.5852	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1437.0	0	SC	0	3.3483	0	34.5854	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1438.0	0	SC	0	3.3459	0	34.5857	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1439.0	0	SC	0	3.3451	0	34.5858	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1440.0	0	SC	0	3.3434	0	34.5859	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1441.0	0	SC	0	3.3403	0	34.5860	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1442.0	0	SC	0	3.3388	0	34.5862	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1443.0	0	SC	0	3.3382	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1444.0	0	SC	0	3.3368	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1445.0	0	SC	0	3.3359	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1446.0	0	SC	0	3.3354	0	34.5862	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1447.0	0	SC	0	3.3348	0	34.5864	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1448.0	0	SC	0	3.3263	0	34.5865	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1449.0	0	SC	0	3.3182	0	34.5873	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1450.0	0	SC	0	3.3161	0	34.5872	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1451.0	0	SC	0	3.3145	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1452.0	0	SC	0	3.3136	0	34.5875	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1453.0	0	SC	0	3.3124	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1454.0	0	SC	0	3.3087	0	34.5876	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1455.0	0	SC	0	3.3057	0	34.5877	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1456.0	0	SC	0	3.3042	0	34.5878	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1457.0	0	SC	0	3.3022	0	34.5878	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1458.0	0	SC	0	3.3015	0	34.5879	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1459.0	0	SC	0	3.3014	0	34.5881	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1460.0	0	SC	0	3.3008	0	34.5880	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1461.0	0	SC	0	3.2991	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1462.0	0	SC	0	3.2983	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1463.0	0	SC	0	3.2975	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1464.0	0	SC	0	3.2966	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1465.0	0	SC	0	3.2933	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1466.0	0	SC	0	3.2920	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1467.0	0	SC	0	3.2913	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1468.0	0	SC	0	3.2912	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1469.0	0	SC	0	3.2913	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1470.0	0	SC	0	3.2898	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1471.0	0	SC	0	3.2858	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1472.0	0	SC	0	3.2817	0	34.5888	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1473.0	0	SC	0	3.2778	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1474.0	0	SC	0	3.2767	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1475.0	0	SC	0	3.2769	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1476.0	0	SC	0	3.2770	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1477.0	0	SC	0	3.2767	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1478.0	0	SC	0	3.2757	0	34.5893	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1479.0	0	SC	0	3.2752	0	34.5893	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1480.0	0	SC	0	3.2752	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1481.0	0	SC	0	3.2751	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1482.0	0	SC	0	3.2740	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1483.0	0	SC	0	3.2728	0	34.5895	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1484.0	0	SC	0	3.2725	0	34.5894	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1485.0	0	SC	0	3.2718	0	34.5894	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1486.0	0	SC	0	3.2700	0	34.5895	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1487.0	0	SC	0	3.2666	0	34.5896	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1488.0	0	SC	0	3.2659	0	34.5895	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1489.0	0	SC	0	3.2562	0	34.5896	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1490.0	0	SC	0	3.2508	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1491.0	0	SC	0	3.2445	0	34.5899	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1492.0	0	SC	0	3.2408	0	34.5902	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1493.0	0	SC	0	3.2367	0	34.5903	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1494.0	0	SC	0	3.2325	0	34.5904	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1495.0	0	SC	0	3.2275	0	34.5908	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1496.0	0	SC	0	3.2252	0	34.5907	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1497.0	0	SC	0	3.2225	0	34.5908	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1498.0	0	SC	0	3.2206	0	34.5909	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1499.0	0	SC	0	3.2203	0	34.5908	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1500.0	0	SC	0	3.2191	0	34.5910	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1501.0	0	SC	0	3.2165	0	34.5912	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1502.0	0	SC	0	3.2106	0	34.5914	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1503.0	0	SC	0	3.2016	0	34.5919	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1504.0	0	SC	0	3.1990	0	34.5920	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1505.0	0	SC	0	3.1969	0	34.5921	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1506.0	0	SC	0	3.1951	0	34.5919	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1507.0	0	SC	0	3.1865	0	34.5921	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1508.0	0	SC	0	3.1708	0	34.5924	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1509.0	0	SC	0	3.1620	0	34.5927	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1510.0	0	SC	0	3.1614	0	34.5930	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1511.0	0	SC	0	3.1610	0	34.5931	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1512.0	0	SC	0	3.1592	0	34.5930	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1513.0	0	SC	0	3.1489	0	34.5932	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1514.0	0	SC	0	3.1445	0	34.5934	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1515.0	0	SC	0	3.1421	0	34.5934	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1516.0	0	SC	0	3.1403	0	34.5936	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1517.0	0	SC	0	3.1380	0	34.5937	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1518.0	0	SC	0	3.1357	0	34.5938	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1519.0	0	SC	0	3.1334	0	34.5940	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1520.0	0	SC	0	3.1323	0	34.5941	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1521.0	0	SC	0	3.1321	0	34.5940	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1522.0	0	SC	0	3.1317	0	34.5941	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1523.0	0	SC	0	3.1312	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1524.0	0	SC	0	3.1307	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1525.0	0	SC	0	3.1302	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1526.0	0	SC	0	3.1294	0	34.5944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1527.0	0	SC	0	3.1285	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1528.0	0	SC	0	3.1275	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1529.0	0	SC	0	3.1243	0	34.5944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1530.0	0	SC	0	3.1225	0	34.5946	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1531.0	0	SC	0	3.1218	0	34.5944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1532.0	0	SC	0	3.1213	0	34.5947	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1533.0	0	SC	0	3.1212	0	34.5947	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1534.0	0	SC	0	3.1200	0	34.5947	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1535.0	0	SC	0	3.1181	0	34.5948	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1536.0	0	SC	0	3.1154	0	34.5950	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1537.0	0	SC	0	3.1112	0	34.5950	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1538.0	0	SC	0	3.1085	0	34.5951	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1539.0	0	SC	0	3.1051	0	34.5951	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1540.0	0	SC	0	3.1008	0	34.5953	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1541.0	0	SC	0	3.0868	0	34.5959	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1542.0	0	SC	0	3.0824	0	34.5959	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1543.0	0	SC	0	3.0813	0	34.5961	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1544.0	0	SC	0	3.0792	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1545.0	0	SC	0	3.0781	0	34.5961	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1546.0	0	SC	0	3.0771	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1547.0	0	SC	0	3.0767	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1548.0	0	SC	0	3.0761	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1549.0	0	SC	0	3.0736	0	34.5963	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1550.0	0	SC	0	3.0668	0	34.5963	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1551.0	0	SC	0	3.0605	0	34.5966	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1552.0	0	SC	0	3.0518	0	34.5968	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1553.0	0	SC	0	3.0468	0	34.5970	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1554.0	0	SC	0	3.0453	0	34.5970	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1555.0	0	SC	0	3.0443	0	34.5970	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1556.0	0	SC	0	3.0432	0	34.5974	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1557.0	0	SC	0	3.0421	0	34.5972	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1558.0	0	SC	0	3.0405	0	34.5972	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1559.0	0	SC	0	3.0372	0	34.5976	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1560.0	0	SC	0	3.0297	0	34.5977	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1561.0	0	SC	0	3.0212	0	34.5981	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1562.0	0	SC	0	3.0169	0	34.5982	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1563.0	0	SC	0	3.0156	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1564.0	0	SC	0	3.0146	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1565.0	0	SC	0	3.0142	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1566.0	0	SC	0	3.0139	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1567.0	0	SC	0	3.0137	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1568.0	0	SC	0	3.0136	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1569.0	0	SC	0	3.0133	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1570.0	0	SC	0	3.0131	0	34.5986	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1571.0	0	SC	0	3.0132	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1572.0	0	SC	0	3.0129	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1573.0	0	SC	0	3.0120	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1574.0	0	SC	0	3.0064	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1575.0	0	SC	0	2.9999	0	34.5986	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1576.0	0	SC	0	2.9977	0	34.5988	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1577.0	0	SC	0	2.9969	0	34.5987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1578.0	0	SC	0	2.9959	0	34.5987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1579.0	0	SC	0	2.9912	0	34.5987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1580.0	0	SC	0	2.9860	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1581.0	0	SC	0	2.9855	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1582.0	0	SC	0	2.9853	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1583.0	0	SC	0	2.9824	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1584.0	0	SC	0	2.9784	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1585.0	0	SC	0	2.9766	0	34.5991	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1586.0	0	SC	0	2.9753	0	34.5991	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1587.0	0	SC	0	2.9721	0	34.5993	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1588.0	0	SC	0	2.9668	0	34.5993	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1589.0	0	SC	0	2.9643	0	34.5995	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1590.0	0	SC	0	2.9630	0	34.5994	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1591.0	0	SC	0	2.9496	0	34.5998	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1592.0	0	SC	0	2.9430	0	34.6001	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1593.0	0	SC	0	2.9426	0	34.6001	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1594.0	0	SC	0	2.9398	0	34.6003	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1595.0	0	SC	0	2.9395	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1596.0	0	SC	0	2.9392	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1597.0	0	SC	0	2.9392	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1598.0	0	SC	0	2.9386	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1599.0	0	SC	0	2.9382	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1600.0	0	SC	0	2.9370	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1601.0	0	SC	0	2.9350	0	34.6006	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1602.0	0	SC	0	2.9324	0	34.6008	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1603.0	0	SC	0	2.9295	0	34.6008	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1604.0	0	SC	0	2.9214	0	34.6007	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1605.0	0	SC	0	2.9051	0	34.6017	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1606.0	0	SC	0	2.9019	0	34.6017	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1607.0	0	SC	0	2.9005	0	34.6019	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1608.0	0	SC	0	2.8999	0	34.6019	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1609.0	0	SC	0	2.8992	0	34.6021	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1610.0	0	SC	0	2.8982	0	34.6022	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1611.0	0	SC	0	2.8980	0	34.6021	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1612.0	0	SC	0	2.8973	0	34.6019	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1613.0	0	SC	0	2.8944	0	34.6022	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1614.0	0	SC	0	2.8930	0	34.6024	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1615.0	0	SC	0	2.8921	0	34.6024	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1616.0	0	SC	0	2.8916	0	34.6023	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1617.0	0	SC	0	2.8910	0	34.6026	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1618.0	0	SC	0	2.8898	0	34.6024	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1619.0	0	SC	0	2.8875	0	34.6026	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1620.0	0	SC	0	2.8851	0	34.6027	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1621.0	0	SC	0	2.8825	0	34.6027	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1622.0	0	SC	0	2.8799	0	34.6028	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1623.0	0	SC	0	2.8772	0	34.6030	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1624.0	0	SC	0	2.8761	0	34.6030	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1625.0	0	SC	0	2.8753	0	34.6031	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1626.0	0	SC	0	2.8747	0	34.6032	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1627.0	0	SC	0	2.8738	0	34.6032	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1628.0	0	SC	0	2.8717	0	34.6033	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1629.0	0	SC	0	2.8681	0	34.6034	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1630.0	0	SC	0	2.8661	0	34.6034	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1631.0	0	SC	0	2.8627	0	34.6036	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1632.0	0	SC	0	2.8539	0	34.6040	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1633.0	0	SC	0	2.8511	0	34.6043	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1634.0	0	SC	0	2.8492	0	34.6043	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1635.0	0	SC	0	2.8478	0	34.6046	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1636.0	0	SC	0	2.8473	0	34.6045	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1637.0	0	SC	0	2.8463	0	34.6045	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1638.0	0	SC	0	2.8445	0	34.6046	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1639.0	0	SC	0	2.8412	0	34.6048	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1640.0	0	SC	0	2.8369	0	34.6048	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1641.0	0	SC	0	2.8271	0	34.6051	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1642.0	0	SC	0	2.8165	0	34.6056	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1643.0	0	SC	0	2.8122	0	34.6058	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1644.0	0	SC	0	2.8083	0	34.6061	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1645.0	0	SC	0	2.8058	0	34.6062	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1646.0	0	SC	0	2.8031	0	34.6062	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1647.0	0	SC	0	2.8010	0	34.6064	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1648.0	0	SC	0	2.7952	0	34.6067	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1649.0	0	SC	0	2.7934	0	34.6066	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1650.0	0	SC	0	2.7928	0	34.6066	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1651.0	0	SC	0	2.7865	0	34.6072	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1652.0	0	SC	0	2.7835	0	34.6071	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1653.0	0	SC	0	2.7789	0	34.6074	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1654.0	0	SC	0	2.7768	0	34.6075	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1655.0	0	SC	0	2.7754	0	34.6077	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1656.0	0	SC	0	2.7737	0	34.6076	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1657.0	0	SC	0	2.7722	0	34.6077	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1658.0	0	SC	0	2.7711	0	34.6078	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1659.0	0	SC	0	2.7701	0	34.6078	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1660.0	0	SC	0	2.7689	0	34.6079	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1661.0	0	SC	0	2.7679	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1662.0	0	SC	0	2.7667	0	34.6079	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1663.0	0	SC	0	2.7660	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1664.0	0	SC	0	2.7655	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1665.0	0	SC	0	2.7650	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1666.0	0	SC	0	2.7644	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1667.0	0	SC	0	2.7644	0	34.6084	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1668.0	0	SC	0	2.7637	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1669.0	0	SC	0	2.7621	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1670.0	0	SC	0	2.7621	0	34.6084	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1671.0	0	SC	0	2.7602	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1672.0	0	SC	0	2.7561	0	34.6085	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1673.0	0	SC	0	2.7425	0	34.6089	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1674.0	0	SC	0	2.7358	0	34.6092	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1675.0	0	SC	0	2.7338	0	34.6092	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1676.0	0	SC	0	2.7324	0	34.6094	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1677.0	0	SC	0	2.7301	0	34.6096	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1678.0	0	SC	0	2.7209	0	34.6100	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1679.0	0	SC	0	2.7164	0	34.6101	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1680.0	0	SC	0	2.7137	0	34.6103	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1681.0	0	SC	0	2.7102	0	34.6104	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1682.0	0	SC	0	2.7073	0	34.6104	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1683.0	0	SC	0	2.7031	0	34.6106	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1684.0	0	SC	0	2.7016	0	34.6109	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1685.0	0	SC	0	2.6991	0	34.6110	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1686.0	0	SC	0	2.6914	0	34.6115	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1687.0	0	SC	0	2.6862	0	34.6119	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1688.0	0	SC	0	2.6808	0	34.6121	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1689.0	0	SC	0	2.6771	0	34.6124	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1690.0	0	SC	0	2.6758	0	34.6123	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1691.0	0	SC	0	2.6751	0	34.6124	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1692.0	0	SC	0	2.6747	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1693.0	0	SC	0	2.6740	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1694.0	0	SC	0	2.6738	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1695.0	0	SC	0	2.6734	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1696.0	0	SC	0	2.6732	0	34.6128	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1697.0	0	SC	0	2.6732	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1698.0	0	SC	0	2.6721	0	34.6128	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1699.0	0	SC	0	2.6705	0	34.6128	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1700.0	0	SC	0	2.6688	0	34.6129	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1701.0	0	SC	0	2.6654	0	34.6132	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1702.0	0	SC	0	2.6641	0	34.6132	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1703.0	0	SC	0	2.6625	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1704.0	0	SC	0	2.6616	0	34.6134	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1705.0	0	SC	0	2.6611	0	34.6134	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1706.0	0	SC	0	2.6606	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1707.0	0	SC	0	2.6599	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1708.0	0	SC	0	2.6594	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1709.0	0	SC	0	2.6588	0	34.6135	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1710.0	0	SC	0	2.6584	0	34.6136	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1711.0	0	SC	0	2.6564	0	34.6135	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1712.0	0	SC	0	2.6528	0	34.6137	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1713.0	0	SC	0	2.6518	0	34.6139	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1714.0	0	SC	0	2.6515	0	34.6138	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1715.0	0	SC	0	2.6511	0	34.6138	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1716.0	0	SC	0	2.6476	0	34.6139	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1717.0	0	SC	0	2.6442	0	34.6141	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1718.0	0	SC	0	2.6397	0	34.6143	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1719.0	0	SC	0	2.6380	0	34.6144	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1720.0	0	SC	0	2.6355	0	34.6144	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1721.0	0	SC	0	2.6326	0	34.6147	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1722.0	0	SC	0	2.6305	0	34.6148	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1723.0	0	SC	0	2.6282	0	34.6148	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1724.0	0	SC	0	2.6279	0	34.6149	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1725.0	0	SC	0	2.6275	0	34.6150	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1726.0	0	SC	0	2.6267	0	34.6147	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1727.0	0	SC	0	2.6250	0	34.6149	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1728.0	0	SC	0	2.6223	0	34.6151	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1729.0	0	SC	0	2.6214	0	34.6151	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1730.0	0	SC	0	2.6203	0	34.6151	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1731.0	0	SC	0	2.6186	0	34.6153	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1732.0	0	SC	0	2.6176	0	34.6154	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1733.0	0	SC	0	2.6172	0	34.6153	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1734.0	0	SC	0	2.6162	0	34.6153	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1735.0	0	SC	0	2.6140	0	34.6155	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1736.0	0	SC	0	2.6092	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1737.0	0	SC	0	2.6075	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1738.0	0	SC	0	2.6066	0	34.6158	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1739.0	0	SC	0	2.6053	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1740.0	0	SC	0	2.6041	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1741.0	0	SC	0	2.6037	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1742.0	0	SC	0	2.6030	0	34.6161	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1743.0	0	SC	0	2.6015	0	34.6162	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1744.0	0	SC	0	2.5982	0	34.6162	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1745.0	0	SC	0	2.5966	0	34.6164	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1746.0	0	SC	0	2.5953	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1747.0	0	SC	0	2.5940	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1748.0	0	SC	0	2.5931	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1749.0	0	SC	0	2.5929	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1750.0	0	SC	0	2.5928	0	34.6167	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1751.0	0	SC	0	2.5927	0	34.6166	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1752.0	0	SC	0	2.5917	0	34.6166	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1753.0	0	SC	0	2.5904	0	34.6167	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1754.0	0	SC	0	2.5880	0	34.6168	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1755.0	0	SC	0	2.5868	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1756.0	0	SC	0	2.5866	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1757.0	0	SC	0	2.5862	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1758.0	0	SC	0	2.5855	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1759.0	0	SC	0	2.5851	0	34.6170	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1760.0	0	SC	0	2.5845	0	34.6170	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1761.0	0	SC	0	2.5837	0	34.6171	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1762.0	0	SC	0	2.5822	0	34.6170	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1763.0	0	SC	0	2.5800	0	34.6171	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1764.0	0	SC	0	2.5772	0	34.6171	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1765.0	0	SC	0	2.5746	0	34.6174	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1766.0	0	SC	0	2.5734	0	34.6175	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1767.0	0	SC	0	2.5724	0	34.6175	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1768.0	0	SC	0	2.5705	0	34.6176	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1769.0	0	SC	0	2.5695	0	34.6176	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1770.0	0	SC	0	2.5676	0	34.6176	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1771.0	0	SC	0	2.5647	0	34.6178	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1772.0	0	SC	0	2.5620	0	34.6180	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1773.0	0	SC	0	2.5593	0	34.6181	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1774.0	0	SC	0	2.5587	0	34.6182	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1775.0	0	SC	0	2.5585	0	34.6180	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1776.0	0	SC	0	2.5583	0	34.6181	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1777.0	0	SC	0	2.5581	0	34.6182	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1778.0	0	SC	0	2.5570	0	34.6182	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1779.0	0	SC	0	2.5500	0	34.6183	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1780.0	0	SC	0	2.5458	0	34.6186	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1781.0	0	SC	0	2.5450	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1782.0	0	SC	0	2.5442	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1783.0	0	SC	0	2.5438	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1784.0	0	SC	0	2.5433	0	34.6186	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1785.0	0	SC	0	2.5428	0	34.6186	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1786.0	0	SC	0	2.5425	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1787.0	0	SC	0	2.5424	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1788.0	0	SC	0	2.5421	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1789.0	0	SC	0	2.5419	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1790.0	0	SC	0	2.5415	0	34.6190	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1791.0	0	SC	0	2.5410	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1792.0	0	SC	0	2.5405	0	34.6190	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1793.0	0	SC	0	2.5402	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1794.0	0	SC	0	2.5399	0	34.6190	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1795.0	0	SC	0	2.5389	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1796.0	0	SC	0	2.5374	0	34.6192	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1797.0	0	SC	0	2.5362	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1798.0	0	SC	0	2.5354	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1799.0	0	SC	0	2.5349	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1800.0	0	SC	0	2.5344	0	34.6193	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1801.0	0	SC	0	2.5338	0	34.6194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1802.0	0	SC	0	2.5336	0	34.6194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1803.0	0	SC	0	2.5336	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1804.0	0	SC	0	2.5335	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1805.0	0	SC	0	2.5334	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1806.0	0	SC	0	2.5329	0	34.6194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1807.0	0	SC	0	2.5314	0	34.6193	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1808.0	0	SC	0	2.5310	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1809.0	0	SC	0	2.5304	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1810.0	0	SC	0	2.5296	0	34.6196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1811.0	0	SC	0	2.5292	0	34.6196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1812.0	0	SC	0	2.5286	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1813.0	0	SC	0	2.5280	0	34.6196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1814.0	0	SC	0	2.5269	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1815.0	0	SC	0	2.5256	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1816.0	0	SC	0	2.5245	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1817.0	0	SC	0	2.5233	0	34.6198	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1818.0	0	SC	0	2.5221	0	34.6199	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1819.0	0	SC	0	2.5193	0	34.6200	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1820.0	0	SC	0	2.5142	0	34.6201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1821.0	0	SC	0	2.5105	0	34.6201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1822.0	0	SC	0	2.5054	0	34.6206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1823.0	0	SC	0	2.5035	0	34.6207	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1824.0	0	SC	0	2.5008	0	34.6206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1825.0	0	SC	0	2.4971	0	34.6209	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1826.0	0	SC	0	2.4948	0	34.6210	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1827.0	0	SC	0	2.4913	0	34.6212	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1828.0	0	SC	0	2.4890	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1829.0	0	SC	0	2.4886	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1830.0	0	SC	0	2.4882	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1831.0	0	SC	0	2.4881	0	34.6213	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1832.0	0	SC	0	2.4880	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1833.0	0	SC	0	2.4880	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1834.0	0	SC	0	2.4878	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1835.0	0	SC	0	2.4876	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1836.0	0	SC	0	2.4875	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1837.0	0	SC	0	2.4872	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1838.0	0	SC	0	2.4871	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1839.0	0	SC	0	2.4871	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1840.0	0	SC	0	2.4872	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1841.0	0	SC	0	2.4871	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1842.0	0	SC	0	2.4869	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1843.0	0	SC	0	2.4869	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1844.0	0	SC	0	2.4868	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1845.0	0	SC	0	2.4864	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1846.0	0	SC	0	2.4859	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1847.0	0	SC	0	2.4860	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1848.0	0	SC	0	2.4857	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1849.0	0	SC	0	2.4851	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1850.0	0	SC	0	2.4849	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1851.0	0	SC	0	2.4846	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1852.0	0	SC	0	2.4844	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1853.0	0	SC	0	2.4842	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1854.0	0	SC	0	2.4842	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1855.0	0	SC	0	2.4839	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1856.0	0	SC	0	2.4832	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1857.0	0	SC	0	2.4820	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1858.0	0	SC	0	2.4804	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1859.0	0	SC	0	2.4792	0	34.6220	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1860.0	0	SC	0	2.4784	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1861.0	0	SC	0	2.4777	0	34.6222	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1862.0	0	SC	0	2.4775	0	34.6220	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1863.0	0	SC	0	2.4774	0	34.6220	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1864.0	0	SC	0	2.4774	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1865.0	0	SC	0	2.4774	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1866.0	0	SC	0	2.4774	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1867.0	0	SC	0	2.4773	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1868.0	0	SC	0	2.4773	0	34.6222	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1869.0	0	SC	0	2.4750	0	34.6223	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1870.0	0	SC	0	2.4710	0	34.6226	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1871.0	0	SC	0	2.4698	0	34.6225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1872.0	0	SC	0	2.4692	0	34.6224	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1873.0	0	SC	0	2.4687	0	34.6224	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1874.0	0	SC	0	2.4682	0	34.6225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1875.0	0	SC	0	2.4676	0	34.6225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1876.0	0	SC	0	2.4654	0	34.6227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1877.0	0	SC	0	2.4638	0	34.6227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1878.0	0	SC	0	2.4624	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1879.0	0	SC	0	2.4613	0	34.6228	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1880.0	0	SC	0	2.4596	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1881.0	0	SC	0	2.4583	0	34.6228	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1882.0	0	SC	0	2.4573	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1883.0	0	SC	0	2.4560	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1884.0	0	SC	0	2.4545	0	34.6232	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1885.0	0	SC	0	2.4525	0	34.6232	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1886.0	0	SC	0	2.4508	0	34.6233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1887.0	0	SC	0	2.4480	0	34.6235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1888.0	0	SC	0	2.4465	0	34.6235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1889.0	0	SC	0	2.4458	0	34.6235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1890.0	0	SC	0	2.4451	0	34.6233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1891.0	0	SC	0	2.4463	0	34.6233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1892.0	0	SC	0	2.4423	0	34.6236	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1893.0	0	SC	0	2.4410	0	34.6238	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1894.0	0	SC	0	2.4377	0	34.6237	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1895.0	0	SC	0	2.4341	0	34.6237	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1896.0	0	SC	0	2.4310	0	34.6241	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1897.0	0	SC	0	2.4292	0	34.6243	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1898.0	0	SC	0	2.4288	0	34.6243	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1899.0	0	SC	0	2.4284	0	34.6241	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1900.0	0	SC	0	2.4278	0	34.6243	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1901.0	0	SC	0	2.4276	0	34.6244	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1902.0	0	SC	0	2.4266	0	34.6244	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1903.0	0	SC	0	2.4244	0	34.6246	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1904.0	0	SC	0	2.4221	0	34.6247	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1905.0	0	SC	0	2.4207	0	34.6247	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1906.0	0	SC	0	2.4195	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1907.0	0	SC	0	2.4191	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1908.0	0	SC	0	2.4189	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1909.0	0	SC	0	2.4187	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1910.0	0	SC	0	2.4179	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1911.0	0	SC	0	2.4175	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1912.0	0	SC	0	2.4173	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1913.0	0	SC	0	2.4172	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1914.0	0	SC	0	2.4173	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1915.0	0	SC	0	2.4173	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1916.0	0	SC	0	2.4174	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1917.0	0	SC	0	2.4174	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1918.0	0	SC	0	2.4173	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1919.0	0	SC	0	2.4173	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1920.0	0	SC	0	2.4170	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1921.0	0	SC	0	2.4165	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1922.0	0	SC	0	2.4162	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1923.0	0	SC	0	2.4156	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1924.0	0	SC	0	2.4155	0	34.6252	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1925.0	0	SC	0	2.4149	0	34.6253	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1926.0	0	SC	0	2.4140	0	34.6253	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1927.0	0	SC	0	2.4121	0	34.6252	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1928.0	0	SC	0	2.4069	0	34.6255	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1929.0	0	SC	0	2.4015	0	34.6256	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1930.0	0	SC	0	2.3993	0	34.6256	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1931.0	0	SC	0	2.3980	0	34.6258	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1932.0	0	SC	0	2.3971	0	34.6260	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1933.0	0	SC	0	2.3965	0	34.6260	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1934.0	0	SC	0	2.3949	0	34.6260	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1935.0	0	SC	0	2.3926	0	34.6261	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1936.0	0	SC	0	2.3899	0	34.6261	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1937.0	0	SC	0	2.3890	0	34.6262	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1938.0	0	SC	0	2.3884	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1939.0	0	SC	0	2.3878	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1940.0	0	SC	0	2.3871	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1941.0	0	SC	0	2.3867	0	34.6265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1942.0	0	SC	0	2.3864	0	34.6265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1943.0	0	SC	0	2.3861	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1944.0	0	SC	0	2.3860	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1945.0	0	SC	0	2.3859	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1946.0	0	SC	0	2.3858	0	34.6265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1947.0	0	SC	0	2.3855	0	34.6267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1948.0	0	SC	0	2.3853	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1949.0	0	SC	0	2.3851	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1950.0	0	SC	0	2.3849	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1951.0	0	SC	0	2.3844	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1952.0	0	SC	0	2.3843	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1953.0	0	SC	0	2.3841	0	34.6268	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1954.0	0	SC	0	2.3841	0	34.6267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1955.0	0	SC	0	2.3830	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1956.0	0	SC	0	2.3806	0	34.6268	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1957.0	0	SC	0	2.3804	0	34.6267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1958.0	0	SC	0	2.3801	0	34.6268	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1959.0	0	SC	0	2.3765	0	34.6269	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1960.0	0	SC	0	2.3748	0	34.6271	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1961.0	0	SC	0	2.3745	0	34.6271	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1962.0	0	SC	0	2.3729	0	34.6270	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1963.0	0	SC	0	2.3690	0	34.6271	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1964.0	0	SC	0	2.3668	0	34.6273	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1965.0	0	SC	0	2.3633	0	34.6273	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1966.0	0	SC	0	2.3602	0	34.6277	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1967.0	0	SC	0	2.3564	0	34.6278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1968.0	0	SC	0	2.3537	0	34.6281	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1969.0	0	SC	0	2.3530	0	34.6278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1970.0	0	SC	0	2.3526	0	34.6278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1971.0	0	SC	0	2.3506	0	34.6280	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1972.0	0	SC	0	2.3492	0	34.6281	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1973.0	0	SC	0	2.3488	0	34.6282	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1974.0	0	SC	0	2.3482	0	34.6283	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1975.0	0	SC	0	2.3480	0	34.6282	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1976.0	0	SC	0	2.3472	0	34.6282	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1977.0	0	SC	0	2.3449	0	34.6284	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1978.0	0	SC	0	2.3439	0	34.6285	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1979.0	0	SC	0	2.3413	0	34.6285	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1980.0	0	SC	0	2.3397	0	34.6289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1981.0	0	SC	0	2.3390	0	34.6288	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1982.0	0	SC	0	2.3384	0	34.6286	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1983.0	0	SC	0	2.3364	0	34.6287	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1984.0	0	SC	0	2.3336	0	34.6289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1985.0	0	SC	0	2.3298	0	34.6292	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1986.0	0	SC	0	2.3267	0	34.6293	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1987.0	0	SC	0	2.3246	0	34.6293	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1988.0	0	SC	0	2.3225	0	34.6293	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1989.0	0	SC	0	2.3204	0	34.6295	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1990.0	0	SC	0	2.3179	0	34.6296	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1991.0	0	SC	0	2.3172	0	34.6297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1992.0	0	SC	0	2.3167	0	34.6297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1993.0	0	SC	0	2.3159	0	34.6296	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1994.0	0	SC	0	2.3152	0	34.6297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1995.0	0	SC	0	2.3148	0	34.6299	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1996.0	0	SC	0	2.3145	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1997.0	0	SC	0	2.3143	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1998.0	0	SC	0	2.3142	0	34.6301	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1999.0	0	SC	0	2.3140	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2000.0	0	SC	0	2.3139	0	34.6298	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2001.0	0	SC	0	2.3140	0	34.6298	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2002.0	0	SC	0	2.3137	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2003.0	0	SC	0	2.3137	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2004.0	0	SC	0	2.3129	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2005.0	0	SC	0	2.3116	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2006.0	0	SC	0	2.3093	0	34.6301	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2007.0	0	SC	0	2.3077	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2008.0	0	SC	0	2.3059	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2009.0	0	SC	0	2.3049	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2010.0	0	SC	0	2.3044	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2011.0	0	SC	0	2.3038	0	34.6304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2012.0	0	SC	0	2.3032	0	34.6306	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2013.0	0	SC	0	2.3025	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2014.0	0	SC	0	2.3019	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2015.0	0	SC	0	2.3009	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2016.0	0	SC	0	2.2997	0	34.6304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2017.0	0	SC	0	2.2967	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2018.0	0	SC	0	2.2914	0	34.6308	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2019.0	0	SC	0	2.2835	0	34.6312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2020.0	0	SC	0	2.2815	0	34.6313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2021.0	0	SC	0	2.2805	0	34.6313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2022.0	0	SC	0	2.2802	0	34.6313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2023.0	0	SC	0	2.2763	0	34.6316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2024.0	0	SC	0	2.2731	0	34.6319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2025.0	0	SC	0	2.2718	0	34.6318	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2026.0	0	SC	0	2.2684	0	34.6320	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2027.0	0	SC	0	2.2655	0	34.6322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2028.0	0	SC	0	2.2627	0	34.6321	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2029.0	0	SC	0	2.2608	0	34.6325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2030.0	0	SC	0	2.2599	0	34.6323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2031.0	0	SC	0	2.2587	0	34.6325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2032.0	0	SC	0	2.2582	0	34.6327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2033.0	0	SC	0	2.2568	0	34.6328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2034.0	0	SC	0	2.2555	0	34.6327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2035.0	0	SC	0	2.2541	0	34.6328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2036.0	0	SC	0	2.2537	0	34.6328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2037.0	0	SC	0	2.2528	0	34.6329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2038.0	0	SC	0	2.2515	0	34.6330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2039.0	0	SC	0	2.2505	0	34.6330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2040.0	0	SC	0	2.2477	0	34.6330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2041.0	0	SC	0	2.2448	0	34.6331	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2042.0	0	SC	0	2.2442	0	34.6332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2043.0	0	SC	0	2.2440	0	34.6333	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	3.0	0	SC	0	29.6191	0	34.2632	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	4.0	0	SC	0	29.6197	0	34.2629	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	5.0	0	SC	0	29.6198	0	34.2634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	6.0	0	SC	0	29.6193	0	34.2639	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	7.0	0	SC	0	29.6192	0	34.2641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	8.0	0	SC	0	29.6175	0	34.2639	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	9.0	0	SC	0	29.6126	0	34.2625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	10.0	0	SC	0	29.6154	0	34.2627	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	11.0	0	SC	0	29.6102	0	34.2617	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	12.0	0	SC	0	29.5877	0	34.2594	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	13.0	0	SC	0	29.5495	0	34.2560	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	14.0	0	SC	0	29.5278	0	34.2541	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	15.0	0	SC	0	29.4966	0	34.2513	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	16.0	0	SC	0	29.4783	0	34.2503	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	17.0	0	SC	0	29.4393	0	34.2498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	18.0	0	SC	0	29.4124	0	34.2498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	19.0	0	SC	0	29.3834	0	34.2487	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	20.0	0	SC	0	29.3779	0	34.2488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	21.0	0	SC	0	29.2660	0	34.2451	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	22.0	0	SC	0	29.1293	0	34.2488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	23.0	0	SC	0	28.9545	0	34.2613	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	24.0	0	SC	0	28.8207	0	34.2709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	25.0	0	SC	0	28.6382	0	34.2817	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	26.0	0	SC	0	28.6204	0	34.2847	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	27.0	0	SC	0	28.6064	0	34.2883	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	28.0	0	SC	0	28.5978	0	34.2906	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	29.0	0	SC	0	28.5937	0	34.2941	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	30.0	0	SC	0	28.5819	0	34.2977	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	31.0	0	SC	0	28.5735	0	34.3026	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	32.0	0	SC	0	28.5587	0	34.3067	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	33.0	0	SC	0	28.5475	0	34.3107	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	34.0	0	SC	0	28.5251	0	34.3134	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	35.0	0	SC	0	28.5116	0	34.3167	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	36.0	0	SC	0	28.4710	0	34.3215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	37.0	0	SC	0	28.3868	0	34.3307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	38.0	0	SC	0	28.2932	0	34.3319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	39.0	0	SC	0	28.2186	0	34.3342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	40.0	0	SC	0	28.1856	0	34.3335	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	41.0	0	SC	0	28.1790	0	34.3476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	42.0	0	SC	0	28.1624	0	34.3579	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	43.0	0	SC	0	28.1148	0	34.3472	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	44.0	0	SC	0	28.0925	0	34.3441	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	45.0	0	SC	0	28.0873	0	34.3457	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	46.0	0	SC	0	28.0687	0	34.3655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	47.0	0	SC	0	28.0272	0	34.3869	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	48.0	0	SC	0	28.0001	0	34.4196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	49.0	0	SC	0	27.9526	0	34.4390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	50.0	0	SC	0	27.9172	0	34.4474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	51.0	0	SC	0	27.9122	0	34.4476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	52.0	0	SC	0	27.9087	0	34.4480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	53.0	0	SC	0	27.9095	0	34.4478	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	54.0	0	SC	0	27.8373	0	34.4718	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	55.0	0	SC	0	27.7273	0	34.4942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	56.0	0	SC	0	27.7292	0	34.5246	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	57.0	0	SC	0	27.7330	0	34.5284	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	58.0	0	SC	0	27.7401	0	34.5349	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	59.0	0	SC	0	27.7423	0	34.5433	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	60.0	0	SC	0	27.7370	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	61.0	0	SC	0	27.6868	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	62.0	0	SC	0	27.6193	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	63.0	0	SC	0	27.6054	0	34.5965	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	64.0	0	SC	0	27.5099	0	34.5858	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	65.0	0	SC	0	27.3238	0	34.5687	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	66.0	0	SC	0	27.2657	0	34.5685	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	67.0	0	SC	0	27.2510	0	34.5932	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	68.0	0	SC	0	27.2272	0	34.6076	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	69.0	0	SC	0	27.1625	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	70.0	0	SC	0	27.1068	0	34.6037	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	71.0	0	SC	0	27.0818	0	34.6345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	72.0	0	SC	0	27.0325	0	34.6455	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	73.0	0	SC	0	27.0279	0	34.6457	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	74.0	0	SC	0	27.0234	0	34.6454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	75.0	0	SC	0	26.9999	0	34.6451	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	76.0	0	SC	0	26.7862	0	34.6336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	77.0	0	SC	0	26.5165	0	34.5911	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	78.0	0	SC	0	26.3891	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	79.0	0	SC	0	26.2956	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	80.0	0	SC	0	26.2127	0	34.5138	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	81.0	0	SC	0	26.1609	0	34.5053	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	82.0	0	SC	0	26.1685	0	34.5125	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	83.0	0	SC	0	26.1682	0	34.5156	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	84.0	0	SC	0	26.1576	0	34.5180	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	85.0	0	SC	0	26.1467	0	34.5215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	86.0	0	SC	0	26.1604	0	34.5580	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	87.0	0	SC	0	25.9663	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	88.0	0	SC	0	25.6811	0	34.5244	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	89.0	0	SC	0	25.5303	0	34.5112	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	90.0	0	SC	0	25.5145	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	91.0	0	SC	0	25.5216	0	34.6003	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	92.0	0	SC	0	25.5243	0	34.6413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	93.0	0	SC	0	25.4610	0	34.6452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	94.0	0	SC	0	25.3767	0	34.6470	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	95.0	0	SC	0	25.4079	0	34.7057	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	96.0	0	SC	0	25.4022	0	34.7233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	97.0	0	SC	0	25.1235	0	34.7059	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	98.0	0	SC	0	24.7222	0	34.6888	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	99.0	0	SC	0	24.3250	0	34.6635	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	100.0	0	SC	0	24.0300	0	34.6901	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	101.0	0	SC	0	23.7551	0	34.7013	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	102.0	0	SC	0	23.7093	0	34.7084	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	103.0	0	SC	0	23.5980	0	34.7222	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	104.0	0	SC	0	23.2819	0	34.7087	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	105.0	0	SC	0	23.1366	0	34.6796	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	106.0	0	SC	0	23.0884	0	34.6655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	107.0	0	SC	0	23.0616	0	34.6581	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	108.0	0	SC	0	23.0248	0	34.6485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	109.0	0	SC	0	23.0289	0	34.6573	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	110.0	0	SC	0	23.0135	0	34.6799	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	111.0	0	SC	0	22.9720	0	34.6989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	112.0	0	SC	0	22.8635	0	34.7172	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	113.0	0	SC	0	22.6489	0	34.7181	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	114.0	0	SC	0	22.5095	0	34.7127	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	115.0	0	SC	0	22.3248	0	34.7201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	116.0	0	SC	0	22.2687	0	34.7342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	117.0	0	SC	0	22.0940	0	34.7366	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	118.0	0	SC	0	22.0288	0	34.7967	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	119.0	0	SC	0	21.9093	0	34.8312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	120.0	0	SC	0	21.5896	0	34.7633	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	121.0	0	SC	0	21.5849	0	34.7748	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	122.0	0	SC	0	21.4753	0	34.7667	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	123.0	0	SC	0	21.1761	0	34.7566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	124.0	0	SC	0	21.0368	0	34.7513	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	125.0	0	SC	0	20.9629	0	34.7657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	126.0	0	SC	0	21.0041	0	34.8236	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	127.0	0	SC	0	21.1094	0	34.8677	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	128.0	0	SC	0	21.2328	0	34.9545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	129.0	0	SC	0	21.3698	0	35.0394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	130.0	0	SC	0	21.3592	0	35.0505	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	131.0	0	SC	0	21.1357	0	34.9949	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	132.0	0	SC	0	20.8855	0	34.9345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	133.0	0	SC	0	20.7585	0	34.9095	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	134.0	0	SC	0	20.6955	0	34.9057	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	135.0	0	SC	0	20.6773	0	34.9144	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	136.0	0	SC	0	20.6433	0	34.9223	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	137.0	0	SC	0	20.5990	0	34.9289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	138.0	0	SC	0	20.5560	0	34.9380	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	139.0	0	SC	0	20.4586	0	34.9485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	140.0	0	SC	0	20.3568	0	34.9415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	141.0	0	SC	0	20.2676	0	34.9349	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	142.0	0	SC	0	20.1054	0	34.9334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	143.0	0	SC	0	19.7215	0	34.8957	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	144.0	0	SC	0	19.3490	0	34.8684	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	145.0	0	SC	0	19.2384	0	34.8655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	146.0	0	SC	0	19.2403	0	34.8644	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	147.0	0	SC	0	18.9014	0	34.8382	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	148.0	0	SC	0	18.5767	0	34.8163	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	149.0	0	SC	0	18.5278	0	34.8211	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	150.0	0	SC	0	18.3598	0	34.7995	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	151.0	0	SC	0	18.0544	0	34.7849	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	152.0	0	SC	0	17.9475	0	34.7765	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	153.0	0	SC	0	17.7823	0	34.7631	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	154.0	0	SC	0	17.7066	0	34.7610	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	155.0	0	SC	0	17.5233	0	34.7466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	156.0	0	SC	0	17.3028	0	34.7313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	157.0	0	SC	0	17.0630	0	34.7142	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	158.0	0	SC	0	16.7741	0	34.6944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	159.0	0	SC	0	16.3657	0	34.6678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	160.0	0	SC	0	16.1048	0	34.6526	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	161.0	0	SC	0	15.8878	0	34.6415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	162.0	0	SC	0	15.8386	0	34.6379	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	163.0	0	SC	0	15.7542	0	34.6359	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	164.0	0	SC	0	15.6993	0	34.6365	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	165.0	0	SC	0	15.6465	0	34.6338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	166.0	0	SC	0	15.5817	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	167.0	0	SC	0	15.5215	0	34.6285	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	168.0	0	SC	0	15.3958	0	34.6353	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	169.0	0	SC	0	15.4224	0	34.6206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	170.0	0	SC	0	14.9942	0	34.6066	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	171.0	0	SC	0	14.9087	0	34.6003	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	172.0	0	SC	0	14.8755	0	34.6000	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	173.0	0	SC	0	14.8664	0	34.5996	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	174.0	0	SC	0	14.8096	0	34.5976	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	175.0	0	SC	0	14.8279	0	34.6001	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	176.0	0	SC	0	14.7667	0	34.5991	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	177.0	0	SC	0	14.7023	0	34.5951	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	178.0	0	SC	0	14.6739	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	179.0	0	SC	0	14.6331	0	34.5920	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	180.0	0	SC	0	14.5272	0	34.5870	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	181.0	0	SC	0	14.2466	0	34.5766	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	182.0	0	SC	0	14.0628	0	34.5702	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	183.0	0	SC	0	13.8825	0	34.5582	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	184.0	0	SC	0	13.7301	0	34.5495	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	185.0	0	SC	0	13.5740	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	186.0	0	SC	0	13.4592	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	187.0	0	SC	0	13.3923	0	34.5373	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	188.0	0	SC	0	13.2814	0	34.5382	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	189.0	0	SC	0	13.2371	0	34.5407	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	190.0	0	SC	0	13.2313	0	34.5437	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	191.0	0	SC	0	13.2992	0	34.5446	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	192.0	0	SC	0	13.2383	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	193.0	0	SC	0	13.0821	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	194.0	0	SC	0	13.0485	0	34.5480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	195.0	0	SC	0	13.0215	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	196.0	0	SC	0	13.0117	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	197.0	0	SC	0	13.0001	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	198.0	0	SC	0	12.9835	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	199.0	0	SC	0	12.9754	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	200.0	0	SC	0	12.9563	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	201.0	0	SC	0	12.9322	0	34.5485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	202.0	0	SC	0	12.9157	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	203.0	0	SC	0	12.9094	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	204.0	0	SC	0	12.8864	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	205.0	0	SC	0	12.8656	0	34.5475	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	206.0	0	SC	0	12.8094	0	34.5446	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	207.0	0	SC	0	12.7022	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	208.0	0	SC	0	12.5964	0	34.5422	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	209.0	0	SC	0	12.5429	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	210.0	0	SC	0	12.4985	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	211.0	0	SC	0	12.4417	0	34.5386	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	212.0	0	SC	0	12.3813	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	213.0	0	SC	0	12.3672	0	34.5371	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	214.0	0	SC	0	12.3422	0	34.5363	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	215.0	0	SC	0	12.3225	0	34.5354	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	216.0	0	SC	0	12.2834	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	217.0	0	SC	0	12.2339	0	34.5297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	218.0	0	SC	0	12.2123	0	34.5289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	219.0	0	SC	0	12.1974	0	34.5289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	220.0	0	SC	0	12.1688	0	34.5267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	221.0	0	SC	0	12.1416	0	34.5240	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	222.0	0	SC	0	12.1240	0	34.5227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	223.0	0	SC	0	12.1194	0	34.5235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	224.0	0	SC	0	12.0934	0	34.5234	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	225.0	0	SC	0	11.9971	0	34.5188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	226.0	0	SC	0	11.9172	0	34.5175	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	227.0	0	SC	0	11.8925	0	34.5178	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	228.0	0	SC	0	11.8689	0	34.5195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	229.0	0	SC	0	11.8053	0	34.5212	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	230.0	0	SC	0	11.7500	0	34.5210	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	231.0	0	SC	0	11.7017	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	232.0	0	SC	0	11.6867	0	34.5202	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	233.0	0	SC	0	11.6745	0	34.5203	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	234.0	0	SC	0	11.6621	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	235.0	0	SC	0	11.6515	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	236.0	0	SC	0	11.6432	0	34.5204	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	237.0	0	SC	0	11.6367	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	238.0	0	SC	0	11.6299	0	34.5206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	239.0	0	SC	0	11.6210	0	34.5204	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	240.0	0	SC	0	11.6041	0	34.5195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	241.0	0	SC	0	11.5867	0	34.5194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	242.0	0	SC	0	11.5796	0	34.5201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	243.0	0	SC	0	11.5772	0	34.5208	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	244.0	0	SC	0	11.5745	0	34.5208	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	245.0	0	SC	0	11.5654	0	34.5197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	246.0	0	SC	0	11.5273	0	34.5172	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	247.0	0	SC	0	11.4703	0	34.5174	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	248.0	0	SC	0	11.4465	0	34.5184	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	249.0	0	SC	0	11.4078	0	34.5154	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	250.0	0	SC	0	11.3522	0	34.5114	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	251.0	0	SC	0	11.3014	0	34.5062	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	252.0	0	SC	0	11.2414	0	34.5039	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	253.0	0	SC	0	11.1744	0	34.4987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	254.0	0	SC	0	11.1056	0	34.4997	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	255.0	0	SC	0	11.0249	0	34.4945	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	256.0	0	SC	0	10.5823	0	34.5068	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	257.0	0	SC	0	10.5088	0	34.5078	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	258.0	0	SC	0	10.4643	0	34.5105	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	259.0	0	SC	0	10.4078	0	34.5159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	260.0	0	SC	0	10.3800	0	34.5205	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	261.0	0	SC	0	10.3120	0	34.5227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	262.0	0	SC	0	10.3074	0	34.5249	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	263.0	0	SC	0	10.2919	0	34.5225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	264.0	0	SC	0	10.2291	0	34.5278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	265.0	0	SC	0	10.1855	0	34.5272	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	266.0	0	SC	0	10.1251	0	34.5291	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	267.0	0	SC	0	10.0890	0	34.5277	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	268.0	0	SC	0	10.0385	0	34.5286	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	269.0	0	SC	0	10.0141	0	34.5284	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	270.0	0	SC	0	9.9748	0	34.5287	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	271.0	0	SC	0	9.9634	0	34.5290	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	272.0	0	SC	0	9.9447	0	34.5280	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	273.0	0	SC	0	9.8967	0	34.5264	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	274.0	0	SC	0	9.7907	0	34.5264	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	275.0	0	SC	0	9.7230	0	34.5265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	276.0	0	SC	0	9.6786	0	34.5272	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	277.0	0	SC	0	9.6533	0	34.5275	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	278.0	0	SC	0	9.6359	0	34.5290	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	279.0	0	SC	0	9.6352	0	34.5299	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	280.0	0	SC	0	9.6295	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	281.0	0	SC	0	9.6195	0	34.5329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	282.0	0	SC	0	9.6154	0	34.5364	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	283.0	0	SC	0	9.6056	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	284.0	0	SC	0	9.6056	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	285.0	0	SC	0	9.6032	0	34.5497	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	286.0	0	SC	0	9.6018	0	34.5504	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	287.0	0	SC	0	9.5930	0	34.5503	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	288.0	0	SC	0	9.5744	0	34.5511	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	289.0	0	SC	0	9.5529	0	34.5511	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	290.0	0	SC	0	9.5398	0	34.5516	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	291.0	0	SC	0	9.5201	0	34.5514	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	292.0	0	SC	0	9.4519	0	34.5538	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	293.0	0	SC	0	9.4369	0	34.5528	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	294.0	0	SC	0	9.3576	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	295.0	0	SC	0	9.3241	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	296.0	0	SC	0	9.3112	0	34.5571	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	297.0	0	SC	0	9.3043	0	34.5576	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	298.0	0	SC	0	9.2982	0	34.5576	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	299.0	0	SC	0	9.2896	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	300.0	0	SC	0	9.2823	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	301.0	0	SC	0	9.2694	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	302.0	0	SC	0	9.2561	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	303.0	0	SC	0	9.2558	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	304.0	0	SC	0	9.2386	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	305.0	0	SC	0	9.2222	0	34.5589	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	306.0	0	SC	0	9.1914	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	307.0	0	SC	0	9.1808	0	34.5655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	308.0	0	SC	0	9.1651	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	309.0	0	SC	0	9.1473	0	34.5726	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	310.0	0	SC	0	9.1339	0	34.5755	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	311.0	0	SC	0	9.1251	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	312.0	0	SC	0	9.1221	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	313.0	0	SC	0	9.1286	0	34.5834	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	314.0	0	SC	0	9.1088	0	34.5830	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	315.0	0	SC	0	9.0444	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	316.0	0	SC	0	9.0371	0	34.5781	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	317.0	0	SC	0	9.0377	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	318.0	0	SC	0	9.0375	0	34.5789	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	319.0	0	SC	0	9.0322	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	320.0	0	SC	0	9.0176	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	321.0	0	SC	0	9.0122	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	322.0	0	SC	0	8.9688	0	34.5726	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	323.0	0	SC	0	8.9634	0	34.5724	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	324.0	0	SC	0	8.9612	0	34.5722	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	325.0	0	SC	0	8.9597	0	34.5724	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	326.0	0	SC	0	8.9588	0	34.5727	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	327.0	0	SC	0	8.9563	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	328.0	0	SC	0	8.9213	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	329.0	0	SC	0	8.9212	0	34.5712	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	330.0	0	SC	0	8.8850	0	34.5691	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	331.0	0	SC	0	8.8541	0	34.5685	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	332.0	0	SC	0	8.8330	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	333.0	0	SC	0	8.8011	0	34.5659	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	334.0	0	SC	0	8.7415	0	34.5672	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	335.0	0	SC	0	8.7305	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	336.0	0	SC	0	8.7229	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	337.0	0	SC	0	8.7096	0	34.5660	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	338.0	0	SC	0	8.6873	0	34.5645	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	339.0	0	SC	0	8.6783	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	340.0	0	SC	0	8.6784	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	341.0	0	SC	0	8.6813	0	34.5696	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	342.0	0	SC	0	8.6863	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	343.0	0	SC	0	8.6973	0	34.5755	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	344.0	0	SC	0	8.7050	0	34.5775	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	345.0	0	SC	0	8.7024	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	346.0	0	SC	0	8.6967	0	34.5768	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	347.0	0	SC	0	8.6938	0	34.5788	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	348.0	0	SC	0	8.6905	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	349.0	0	SC	0	8.6729	0	34.5849	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	350.0	0	SC	0	8.6607	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	351.0	0	SC	0	8.6525	0	34.5878	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	352.0	0	SC	0	8.6372	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	353.0	0	SC	0	8.6277	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	354.0	0	SC	0	8.6228	0	34.5880	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	355.0	0	SC	0	8.6035	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	356.0	0	SC	0	8.5981	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	357.0	0	SC	0	8.5919	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	358.0	0	SC	0	8.5853	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	359.0	0	SC	0	8.5805	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	360.0	0	SC	0	8.5826	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	361.0	0	SC	0	8.5647	0	34.5881	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	362.0	0	SC	0	8.5388	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	363.0	0	SC	0	8.5108	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	364.0	0	SC	0	8.5026	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	365.0	0	SC	0	8.4954	0	34.5899	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	366.0	0	SC	0	8.4921	0	34.5902	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	367.0	0	SC	0	8.4820	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	368.0	0	SC	0	8.4687	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	369.0	0	SC	0	8.4663	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	370.0	0	SC	0	8.4657	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	371.0	0	SC	0	8.4618	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	372.0	0	SC	0	8.4544	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	373.0	0	SC	0	8.4504	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	374.0	0	SC	0	8.4405	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	375.0	0	SC	0	8.4340	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	376.0	0	SC	0	8.4300	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	377.0	0	SC	0	8.4273	0	34.5887	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	378.0	0	SC	0	8.4228	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	379.0	0	SC	0	8.4199	0	34.5888	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	380.0	0	SC	0	8.4180	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	381.0	0	SC	0	8.4164	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	382.0	0	SC	0	8.4149	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	383.0	0	SC	0	8.4129	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	384.0	0	SC	0	8.4123	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	385.0	0	SC	0	8.4108	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	386.0	0	SC	0	8.4099	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	387.0	0	SC	0	8.4085	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	388.0	0	SC	0	8.4065	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	389.0	0	SC	0	8.4036	0	34.5881	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	390.0	0	SC	0	8.3932	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	391.0	0	SC	0	8.3630	0	34.5852	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	392.0	0	SC	0	8.3210	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	393.0	0	SC	0	8.3069	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	394.0	0	SC	0	8.3029	0	34.5829	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	395.0	0	SC	0	8.2945	0	34.5824	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	396.0	0	SC	0	8.2885	0	34.5824	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	397.0	0	SC	0	8.2841	0	34.5820	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	398.0	0	SC	0	8.2738	0	34.5815	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	399.0	0	SC	0	8.2584	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	400.0	0	SC	0	8.2437	0	34.5798	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	401.0	0	SC	0	8.2317	0	34.5793	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	402.0	0	SC	0	8.2163	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	403.0	0	SC	0	8.2029	0	34.5784	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	404.0	0	SC	0	8.1836	0	34.5781	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	405.0	0	SC	0	8.1603	0	34.5774	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	406.0	0	SC	0	8.1436	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	407.0	0	SC	0	8.1496	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	408.0	0	SC	0	8.1199	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	409.0	0	SC	0	8.1081	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	410.0	0	SC	0	8.1033	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	411.0	0	SC	0	8.0928	0	34.5756	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	412.0	0	SC	0	8.0799	0	34.5751	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	413.0	0	SC	0	8.0714	0	34.5748	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	414.0	0	SC	0	8.0711	0	34.5745	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	415.0	0	SC	0	8.0269	0	34.5726	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	416.0	0	SC	0	7.9943	0	34.5725	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	417.0	0	SC	0	7.9844	0	34.5721	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	418.0	0	SC	0	7.9775	0	34.5717	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	419.0	0	SC	0	7.9714	0	34.5712	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	420.0	0	SC	0	7.9660	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	421.0	0	SC	0	7.9606	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	422.0	0	SC	0	7.9574	0	34.5718	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	423.0	0	SC	0	7.9534	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	424.0	0	SC	0	7.9346	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	425.0	0	SC	0	7.9112	0	34.5687	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	426.0	0	SC	0	7.8848	0	34.5682	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	427.0	0	SC	0	7.8726	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	428.0	0	SC	0	7.8659	0	34.5675	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	429.0	0	SC	0	7.8571	0	34.5673	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	430.0	0	SC	0	7.8512	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	431.0	0	SC	0	7.8328	0	34.5661	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	432.0	0	SC	0	7.8068	0	34.5656	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	433.0	0	SC	0	7.7978	0	34.5657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	434.0	0	SC	0	7.7951	0	34.5656	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	435.0	0	SC	0	7.7863	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	436.0	0	SC	0	7.7705	0	34.5649	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	437.0	0	SC	0	7.7575	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	438.0	0	SC	0	7.7551	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	439.0	0	SC	0	7.7531	0	34.5649	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	440.0	0	SC	0	7.7464	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	441.0	0	SC	0	7.7291	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	442.0	0	SC	0	7.7137	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	443.0	0	SC	0	7.7065	0	34.5642	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	444.0	0	SC	0	7.7029	0	34.5642	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	445.0	0	SC	0	7.6968	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	446.0	0	SC	0	7.6912	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	447.0	0	SC	0	7.6925	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	448.0	0	SC	0	7.6905	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	449.0	0	SC	0	7.6844	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	450.0	0	SC	0	7.6775	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	451.0	0	SC	0	7.6706	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	452.0	0	SC	0	7.6602	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	453.0	0	SC	0	7.6436	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	454.0	0	SC	0	7.6278	0	34.5627	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	455.0	0	SC	0	7.6176	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	456.0	0	SC	0	7.6124	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	457.0	0	SC	0	7.6048	0	34.5620	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	458.0	0	SC	0	7.5979	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	459.0	0	SC	0	7.5937	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	460.0	0	SC	0	7.5789	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	461.0	0	SC	0	7.5526	0	34.5620	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	462.0	0	SC	0	7.5310	0	34.5616	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	463.0	0	SC	0	7.5346	0	34.5617	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	464.0	0	SC	0	7.5111	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	465.0	0	SC	0	7.5081	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	466.0	0	SC	0	7.5042	0	34.5612	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	467.0	0	SC	0	7.4955	0	34.5608	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	468.0	0	SC	0	7.4766	0	34.5603	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	469.0	0	SC	0	7.4624	0	34.5602	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	470.0	0	SC	0	7.4417	0	34.5595	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	471.0	0	SC	0	7.4258	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	472.0	0	SC	0	7.4226	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	473.0	0	SC	0	7.4178	0	34.5590	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	474.0	0	SC	0	7.4100	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	475.0	0	SC	0	7.4053	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	476.0	0	SC	0	7.4000	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	477.0	0	SC	0	7.3945	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	478.0	0	SC	0	7.3928	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	479.0	0	SC	0	7.3918	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	480.0	0	SC	0	7.3892	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	481.0	0	SC	0	7.3866	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	482.0	0	SC	0	7.3803	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	483.0	0	SC	0	7.3717	0	34.5580	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	484.0	0	SC	0	7.3576	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	485.0	0	SC	0	7.3456	0	34.5571	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	486.0	0	SC	0	7.3411	0	34.5571	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	487.0	0	SC	0	7.3391	0	34.5570	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	488.0	0	SC	0	7.3359	0	34.5569	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	489.0	0	SC	0	7.3327	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	490.0	0	SC	0	7.3296	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	491.0	0	SC	0	7.3283	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	492.0	0	SC	0	7.3247	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	493.0	0	SC	0	7.3124	0	34.5557	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	494.0	0	SC	0	7.2969	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	495.0	0	SC	0	7.2810	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	496.0	0	SC	0	7.2720	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	497.0	0	SC	0	7.2686	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	498.0	0	SC	0	7.2640	0	34.5543	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	499.0	0	SC	0	7.2573	0	34.5543	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	500.0	0	SC	0	7.2528	0	34.5544	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	501.0	0	SC	0	7.2485	0	34.5540	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	502.0	0	SC	0	7.2438	0	34.5539	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	503.0	0	SC	0	7.2462	0	34.5539	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	504.0	0	SC	0	7.2399	0	34.5535	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	505.0	0	SC	0	7.2323	0	34.5536	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	506.0	0	SC	0	7.2236	0	34.5529	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	507.0	0	SC	0	7.2068	0	34.5527	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	508.0	0	SC	0	7.2010	0	34.5527	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	509.0	0	SC	0	7.1963	0	34.5526	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	510.0	0	SC	0	7.1926	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	511.0	0	SC	0	7.1851	0	34.5522	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	512.0	0	SC	0	7.1800	0	34.5522	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	513.0	0	SC	0	7.1781	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	514.0	0	SC	0	7.1700	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	515.0	0	SC	0	7.1654	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	516.0	0	SC	0	7.1618	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	517.0	0	SC	0	7.1585	0	34.5520	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	518.0	0	SC	0	7.1553	0	34.5518	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	519.0	0	SC	0	7.1502	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	520.0	0	SC	0	7.1455	0	34.5514	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	521.0	0	SC	0	7.1434	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	522.0	0	SC	0	7.1421	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	523.0	0	SC	0	7.1404	0	34.5514	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	524.0	0	SC	0	7.1365	0	34.5513	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	525.0	0	SC	0	7.1310	0	34.5511	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	526.0	0	SC	0	7.1211	0	34.5508	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	527.0	0	SC	0	7.1161	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	528.0	0	SC	0	7.1143	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	529.0	0	SC	0	7.0917	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	530.0	0	SC	0	7.0793	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	531.0	0	SC	0	7.0744	0	34.5497	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	532.0	0	SC	0	7.0662	0	34.5493	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	533.0	0	SC	0	7.0569	0	34.5491	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	534.0	0	SC	0	7.0482	0	34.5490	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	535.0	0	SC	0	7.0432	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	536.0	0	SC	0	7.0365	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	537.0	0	SC	0	7.0290	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	538.0	0	SC	0	7.0134	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	539.0	0	SC	0	7.0024	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	540.0	0	SC	0	6.9956	0	34.5480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	541.0	0	SC	0	6.9934	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	542.0	0	SC	0	6.9931	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	543.0	0	SC	0	6.9898	0	34.5477	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	544.0	0	SC	0	6.9807	0	34.5476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	545.0	0	SC	0	6.9691	0	34.5475	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	546.0	0	SC	0	6.9526	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	547.0	0	SC	0	6.9394	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	548.0	0	SC	0	6.9321	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	549.0	0	SC	0	6.9205	0	34.5460	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	550.0	0	SC	0	6.9091	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	551.0	0	SC	0	6.8902	0	34.5452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	552.0	0	SC	0	6.8749	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	553.0	0	SC	0	6.8700	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	554.0	0	SC	0	6.8663	0	34.5445	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	555.0	0	SC	0	6.8631	0	34.5445	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	556.0	0	SC	0	6.8555	0	34.5443	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	557.0	0	SC	0	6.8490	0	34.5439	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	558.0	0	SC	0	6.8336	0	34.5431	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	559.0	0	SC	0	6.8214	0	34.5430	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	560.0	0	SC	0	6.8085	0	34.5424	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	561.0	0	SC	0	6.7957	0	34.5420	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	562.0	0	SC	0	6.7897	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	563.0	0	SC	0	6.7811	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	564.0	0	SC	0	6.7763	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	565.0	0	SC	0	6.7737	0	34.5416	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	566.0	0	SC	0	6.7730	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	567.0	0	SC	0	6.7724	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	568.0	0	SC	0	6.7670	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	569.0	0	SC	0	6.7510	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	570.0	0	SC	0	6.7354	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	571.0	0	SC	0	6.7275	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	572.0	0	SC	0	6.7314	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	573.0	0	SC	0	6.7117	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	574.0	0	SC	0	6.6745	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	575.0	0	SC	0	6.6541	0	34.5351	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	576.0	0	SC	0	6.6409	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	577.0	0	SC	0	6.6216	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	578.0	0	SC	0	6.6106	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	579.0	0	SC	0	6.6127	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	580.0	0	SC	0	6.6006	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	581.0	0	SC	0	6.5957	0	34.5349	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	582.0	0	SC	0	6.5946	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	583.0	0	SC	0	6.5895	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	584.0	0	SC	0	6.5805	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	585.0	0	SC	0	6.5705	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	586.0	0	SC	0	6.5485	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	587.0	0	SC	0	6.5385	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	588.0	0	SC	0	6.5281	0	34.5340	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	589.0	0	SC	0	6.5184	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	590.0	0	SC	0	6.5087	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	591.0	0	SC	0	6.4916	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	592.0	0	SC	0	6.4856	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	593.0	0	SC	0	6.4803	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	594.0	0	SC	0	6.4771	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	595.0	0	SC	0	6.4714	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	596.0	0	SC	0	6.4520	0	34.5325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	597.0	0	SC	0	6.4193	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	598.0	0	SC	0	6.4074	0	34.5329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	599.0	0	SC	0	6.3758	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	600.0	0	SC	0	6.3554	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	601.0	0	SC	0	6.3394	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	602.0	0	SC	0	6.3328	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	603.0	0	SC	0	6.3294	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	604.0	0	SC	0	6.3280	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	605.0	0	SC	0	6.3278	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	606.0	0	SC	0	6.3274	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	607.0	0	SC	0	6.3151	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	608.0	0	SC	0	6.2995	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	609.0	0	SC	0	6.2859	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	610.0	0	SC	0	6.2735	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	611.0	0	SC	0	6.2700	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	612.0	0	SC	0	6.2665	0	34.5340	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	613.0	0	SC	0	6.2566	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	614.0	0	SC	0	6.2436	0	34.5321	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	615.0	0	SC	0	6.2316	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	616.0	0	SC	0	6.2222	0	34.5299	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	617.0	0	SC	0	6.2184	0	34.5297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	618.0	0	SC	0	6.2177	0	34.5297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	619.0	0	SC	0	6.2186	0	34.5300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	620.0	0	SC	0	6.2196	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	621.0	0	SC	0	6.2115	0	34.5300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	622.0	0	SC	0	6.2024	0	34.5306	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	623.0	0	SC	0	6.2023	0	34.5314	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	624.0	0	SC	0	6.2021	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	625.0	0	SC	0	6.2017	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	626.0	0	SC	0	6.2017	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	627.0	0	SC	0	6.2016	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	628.0	0	SC	0	6.1963	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	629.0	0	SC	0	6.1922	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	630.0	0	SC	0	6.1916	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	631.0	0	SC	0	6.1913	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	632.0	0	SC	0	6.1894	0	34.5315	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	633.0	0	SC	0	6.1852	0	34.5311	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	634.0	0	SC	0	6.1835	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	635.0	0	SC	0	6.1862	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	636.0	0	SC	0	6.1848	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	637.0	0	SC	0	6.1853	0	34.5331	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	638.0	0	SC	0	6.1856	0	34.5331	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	639.0	0	SC	0	6.1854	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	640.0	0	SC	0	6.1815	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	641.0	0	SC	0	6.1689	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	642.0	0	SC	0	6.1614	0	34.5301	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	643.0	0	SC	0	6.1607	0	34.5304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	644.0	0	SC	0	6.1605	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	645.0	0	SC	0	6.1600	0	34.5310	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	646.0	0	SC	0	6.1584	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	647.0	0	SC	0	6.1580	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	648.0	0	SC	0	6.1543	0	34.5309	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	649.0	0	SC	0	6.1518	0	34.5311	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	650.0	0	SC	0	6.1492	0	34.5315	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	651.0	0	SC	0	6.1440	0	34.5315	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	652.0	0	SC	0	6.1401	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	653.0	0	SC	0	6.1379	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	654.0	0	SC	0	6.1384	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	655.0	0	SC	0	6.1413	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	656.0	0	SC	0	6.1411	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	657.0	0	SC	0	6.1299	0	34.5324	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	658.0	0	SC	0	6.1209	0	34.5325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	659.0	0	SC	0	6.1120	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	660.0	0	SC	0	6.1069	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	661.0	0	SC	0	6.1013	0	34.5329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	662.0	0	SC	0	6.0979	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	663.0	0	SC	0	6.0951	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	664.0	0	SC	0	6.0915	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	665.0	0	SC	0	6.0882	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	666.0	0	SC	0	6.0835	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	667.0	0	SC	0	6.0715	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	668.0	0	SC	0	6.0618	0	34.5326	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	669.0	0	SC	0	6.0530	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	670.0	0	SC	0	6.0468	0	34.5314	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	671.0	0	SC	0	6.0439	0	34.5313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	672.0	0	SC	0	6.0408	0	34.5314	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	673.0	0	SC	0	6.0357	0	34.5313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	674.0	0	SC	0	6.0270	0	34.5312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	675.0	0	SC	0	6.0185	0	34.5312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	676.0	0	SC	0	6.0124	0	34.5309	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	677.0	0	SC	0	6.0081	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	678.0	0	SC	0	6.0042	0	34.5306	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	679.0	0	SC	0	5.9943	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	680.0	0	SC	0	5.9849	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	681.0	0	SC	0	5.9706	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	682.0	0	SC	0	5.9603	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	683.0	0	SC	0	5.9549	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	684.0	0	SC	0	5.9511	0	34.5302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	685.0	0	SC	0	5.9481	0	34.5304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	686.0	0	SC	0	5.9462	0	34.5307	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	687.0	0	SC	0	5.9458	0	34.5308	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	688.0	0	SC	0	5.9451	0	34.5310	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	689.0	0	SC	0	5.9436	0	34.5309	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	690.0	0	SC	0	5.9392	0	34.5308	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	691.0	0	SC	0	5.9251	0	34.5313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	692.0	0	SC	0	5.9204	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	693.0	0	SC	0	5.9087	0	34.5316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	694.0	0	SC	0	5.9023	0	34.5317	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	695.0	0	SC	0	5.8976	0	34.5321	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	696.0	0	SC	0	5.8933	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	697.0	0	SC	0	5.8914	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	698.0	0	SC	0	5.8902	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	699.0	0	SC	0	5.8897	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	700.0	0	SC	0	5.8887	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	701.0	0	SC	0	5.8881	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	702.0	0	SC	0	5.8879	0	34.5324	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	703.0	0	SC	0	5.8847	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	704.0	0	SC	0	5.8745	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	705.0	0	SC	0	5.8726	0	34.5355	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	706.0	0	SC	0	5.8716	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	707.0	0	SC	0	5.8688	0	34.5364	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	708.0	0	SC	0	5.8660	0	34.5369	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	709.0	0	SC	0	5.8640	0	34.5369	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	710.0	0	SC	0	5.8610	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	711.0	0	SC	0	5.8591	0	34.5366	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	712.0	0	SC	0	5.8548	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	713.0	0	SC	0	5.8526	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	714.0	0	SC	0	5.8507	0	34.5368	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	715.0	0	SC	0	5.8492	0	34.5367	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	716.0	0	SC	0	5.8457	0	34.5364	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	717.0	0	SC	0	5.8431	0	34.5370	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	718.0	0	SC	0	5.8410	0	34.5371	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	719.0	0	SC	0	5.8279	0	34.5352	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	720.0	0	SC	0	5.8010	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	721.0	0	SC	0	5.7829	0	34.5326	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	722.0	0	SC	0	5.7748	0	34.5330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	723.0	0	SC	0	5.7749	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	724.0	0	SC	0	5.7538	0	34.5326	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	725.0	0	SC	0	5.7277	0	34.5319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	726.0	0	SC	0	5.7050	0	34.5311	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	727.0	0	SC	0	5.6989	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	728.0	0	SC	0	5.6988	0	34.5322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	729.0	0	SC	0	5.6979	0	34.5323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	730.0	0	SC	0	5.6946	0	34.5327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	731.0	0	SC	0	5.6851	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	732.0	0	SC	0	5.6744	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	733.0	0	SC	0	5.6721	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	734.0	0	SC	0	5.6698	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	735.0	0	SC	0	5.6614	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	736.0	0	SC	0	5.6490	0	34.5339	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	737.0	0	SC	0	5.6415	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	738.0	0	SC	0	5.6306	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	739.0	0	SC	0	5.6190	0	34.5355	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	740.0	0	SC	0	5.6148	0	34.5359	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	741.0	0	SC	0	5.6071	0	34.5355	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	742.0	0	SC	0	5.5890	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	743.0	0	SC	0	5.5812	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	744.0	0	SC	0	5.5706	0	34.5332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	745.0	0	SC	0	5.5687	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	746.0	0	SC	0	5.5590	0	34.5328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	747.0	0	SC	0	5.5561	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	748.0	0	SC	0	5.5551	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	749.0	0	SC	0	5.5517	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	750.0	0	SC	0	5.5486	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	751.0	0	SC	0	5.5456	0	34.5337	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	752.0	0	SC	0	5.5376	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	753.0	0	SC	0	5.5309	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	754.0	0	SC	0	5.5276	0	34.5336	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	755.0	0	SC	0	5.5231	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	756.0	0	SC	0	5.5195	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	757.0	0	SC	0	5.5090	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	758.0	0	SC	0	5.4970	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	759.0	0	SC	0	5.4808	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	760.0	0	SC	0	5.4753	0	34.5334	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	761.0	0	SC	0	5.4753	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	762.0	0	SC	0	5.4737	0	34.5338	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	763.0	0	SC	0	5.4698	0	34.5341	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	764.0	0	SC	0	5.4675	0	34.5342	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	765.0	0	SC	0	5.4661	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	766.0	0	SC	0	5.4608	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	767.0	0	SC	0	5.4561	0	34.5344	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	768.0	0	SC	0	5.4484	0	34.5343	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	769.0	0	SC	0	5.4395	0	34.5345	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	770.0	0	SC	0	5.4324	0	34.5347	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	771.0	0	SC	0	5.4269	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	772.0	0	SC	0	5.4211	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	773.0	0	SC	0	5.4141	0	34.5362	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	774.0	0	SC	0	5.4126	0	34.5361	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	775.0	0	SC	0	5.4125	0	34.5361	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	776.0	0	SC	0	5.4113	0	34.5360	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	777.0	0	SC	0	5.4068	0	34.5356	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	778.0	0	SC	0	5.3960	0	34.5352	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	779.0	0	SC	0	5.3897	0	34.5352	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	780.0	0	SC	0	5.3817	0	34.5351	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	781.0	0	SC	0	5.3732	0	34.5358	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	782.0	0	SC	0	5.3648	0	34.5357	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	783.0	0	SC	0	5.3588	0	34.5357	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	784.0	0	SC	0	5.3492	0	34.5370	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	785.0	0	SC	0	5.3400	0	34.5374	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	786.0	0	SC	0	5.3383	0	34.5377	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	787.0	0	SC	0	5.3307	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	788.0	0	SC	0	5.3211	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	789.0	0	SC	0	5.3194	0	34.5376	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	790.0	0	SC	0	5.3166	0	34.5375	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	791.0	0	SC	0	5.3088	0	34.5374	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	792.0	0	SC	0	5.3030	0	34.5377	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	793.0	0	SC	0	5.2912	0	34.5389	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	794.0	0	SC	0	5.2863	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	795.0	0	SC	0	5.2771	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	796.0	0	SC	0	5.2716	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	797.0	0	SC	0	5.2677	0	34.5393	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	798.0	0	SC	0	5.2615	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	799.0	0	SC	0	5.2563	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	800.0	0	SC	0	5.2491	0	34.5391	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	801.0	0	SC	0	5.2401	0	34.5387	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	802.0	0	SC	0	5.2345	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	803.0	0	SC	0	5.2322	0	34.5390	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	804.0	0	SC	0	5.2296	0	34.5392	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	805.0	0	SC	0	5.2280	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	806.0	0	SC	0	5.2262	0	34.5393	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	807.0	0	SC	0	5.2237	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	808.0	0	SC	0	5.2224	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	809.0	0	SC	0	5.2211	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	810.0	0	SC	0	5.2203	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	811.0	0	SC	0	5.2193	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	812.0	0	SC	0	5.2118	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	813.0	0	SC	0	5.2029	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	814.0	0	SC	0	5.1956	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	815.0	0	SC	0	5.1937	0	34.5394	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	816.0	0	SC	0	5.1901	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	817.0	0	SC	0	5.1876	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	818.0	0	SC	0	5.1859	0	34.5397	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	819.0	0	SC	0	5.1841	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	820.0	0	SC	0	5.1837	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	821.0	0	SC	0	5.1834	0	34.5398	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	822.0	0	SC	0	5.1815	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	823.0	0	SC	0	5.1792	0	34.5399	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	824.0	0	SC	0	5.1778	0	34.5400	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	825.0	0	SC	0	5.1773	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	826.0	0	SC	0	5.1771	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	827.0	0	SC	0	5.1760	0	34.5402	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	828.0	0	SC	0	5.1718	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	829.0	0	SC	0	5.1691	0	34.5405	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	830.0	0	SC	0	5.1682	0	34.5404	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	831.0	0	SC	0	5.1662	0	34.5403	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	832.0	0	SC	0	5.1615	0	34.5404	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	833.0	0	SC	0	5.1522	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	834.0	0	SC	0	5.1482	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	835.0	0	SC	0	5.1454	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	836.0	0	SC	0	5.1436	0	34.5407	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	837.0	0	SC	0	5.1404	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	838.0	0	SC	0	5.1344	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	839.0	0	SC	0	5.1270	0	34.5406	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	840.0	0	SC	0	5.1206	0	34.5407	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	841.0	0	SC	0	5.1167	0	34.5408	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	842.0	0	SC	0	5.1146	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	843.0	0	SC	0	5.1129	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	844.0	0	SC	0	5.1122	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	845.0	0	SC	0	5.1112	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	846.0	0	SC	0	5.1103	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	847.0	0	SC	0	5.1087	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	848.0	0	SC	0	5.1082	0	34.5409	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	849.0	0	SC	0	5.1076	0	34.5411	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	850.0	0	SC	0	5.1069	0	34.5412	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	851.0	0	SC	0	5.1061	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	852.0	0	SC	0	5.1030	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	853.0	0	SC	0	5.1005	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	854.0	0	SC	0	5.0996	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	855.0	0	SC	0	5.0984	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	856.0	0	SC	0	5.0977	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	857.0	0	SC	0	5.0954	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	858.0	0	SC	0	5.0915	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	859.0	0	SC	0	5.0869	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	860.0	0	SC	0	5.0853	0	34.5414	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	861.0	0	SC	0	5.0834	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	862.0	0	SC	0	5.0821	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	863.0	0	SC	0	5.0789	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	864.0	0	SC	0	5.0746	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	865.0	0	SC	0	5.0739	0	34.5417	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	866.0	0	SC	0	5.0733	0	34.5416	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	867.0	0	SC	0	5.0731	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	868.0	0	SC	0	5.0722	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	869.0	0	SC	0	5.0701	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	870.0	0	SC	0	5.0672	0	34.5415	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	871.0	0	SC	0	5.0633	0	34.5413	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	872.0	0	SC	0	5.0585	0	34.5416	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	873.0	0	SC	0	5.0527	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	874.0	0	SC	0	5.0482	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	875.0	0	SC	0	5.0421	0	34.5419	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	876.0	0	SC	0	5.0312	0	34.5418	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	877.0	0	SC	0	5.0072	0	34.5421	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	878.0	0	SC	0	4.9936	0	34.5424	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	879.0	0	SC	0	4.9856	0	34.5426	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	880.0	0	SC	0	4.9789	0	34.5428	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	881.0	0	SC	0	4.9725	0	34.5431	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	882.0	0	SC	0	4.9698	0	34.5430	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	883.0	0	SC	0	4.9662	0	34.5431	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	884.0	0	SC	0	4.9613	0	34.5434	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	885.0	0	SC	0	4.9544	0	34.5437	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	886.0	0	SC	0	4.9462	0	34.5437	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	887.0	0	SC	0	4.9385	0	34.5441	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	888.0	0	SC	0	4.9333	0	34.5441	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	889.0	0	SC	0	4.9318	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	890.0	0	SC	0	4.9317	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	891.0	0	SC	0	4.9310	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	892.0	0	SC	0	4.9300	0	34.5439	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	893.0	0	SC	0	4.9278	0	34.5442	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	894.0	0	SC	0	4.9241	0	34.5444	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	895.0	0	SC	0	4.9209	0	34.5445	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	896.0	0	SC	0	4.9172	0	34.5446	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	897.0	0	SC	0	4.9104	0	34.5447	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	898.0	0	SC	0	4.9062	0	34.5448	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	899.0	0	SC	0	4.9045	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	900.0	0	SC	0	4.9031	0	34.5448	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	901.0	0	SC	0	4.8993	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	902.0	0	SC	0	4.8936	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	903.0	0	SC	0	4.8876	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	904.0	0	SC	0	4.8774	0	34.5449	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	905.0	0	SC	0	4.8690	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	906.0	0	SC	0	4.8621	0	34.5452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	907.0	0	SC	0	4.8578	0	34.5452	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	908.0	0	SC	0	4.8533	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	909.0	0	SC	0	4.8504	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	910.0	0	SC	0	4.8483	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	911.0	0	SC	0	4.8473	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	912.0	0	SC	0	4.8458	0	34.5459	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	913.0	0	SC	0	4.8435	0	34.5458	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	914.0	0	SC	0	4.8400	0	34.5458	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	915.0	0	SC	0	4.8358	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	916.0	0	SC	0	4.8326	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	917.0	0	SC	0	4.8310	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	918.0	0	SC	0	4.8260	0	34.5453	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	919.0	0	SC	0	4.8182	0	34.5454	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	920.0	0	SC	0	4.8183	0	34.5456	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	921.0	0	SC	0	4.8175	0	34.5458	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	922.0	0	SC	0	4.8163	0	34.5459	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	923.0	0	SC	0	4.8120	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	924.0	0	SC	0	4.8073	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	925.0	0	SC	0	4.8008	0	34.5468	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	926.0	0	SC	0	4.8048	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	927.0	0	SC	0	4.7949	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	928.0	0	SC	0	4.7930	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	929.0	0	SC	0	4.7913	0	34.5473	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	930.0	0	SC	0	4.7905	0	34.5473	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	931.0	0	SC	0	4.7880	0	34.5474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	932.0	0	SC	0	4.7863	0	34.5474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	933.0	0	SC	0	4.7853	0	34.5474	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	934.0	0	SC	0	4.7839	0	34.5475	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	935.0	0	SC	0	4.7802	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	936.0	0	SC	0	4.7701	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	937.0	0	SC	0	4.7638	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	938.0	0	SC	0	4.7579	0	34.5467	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	939.0	0	SC	0	4.7534	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	940.0	0	SC	0	4.7494	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	941.0	0	SC	0	4.7460	0	34.5465	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	942.0	0	SC	0	4.7440	0	34.5464	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	943.0	0	SC	0	4.7416	0	34.5463	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	944.0	0	SC	0	4.7382	0	34.5464	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	945.0	0	SC	0	4.7360	0	34.5466	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	946.0	0	SC	0	4.7348	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	947.0	0	SC	0	4.7337	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	948.0	0	SC	0	4.7329	0	34.5469	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	949.0	0	SC	0	4.7323	0	34.5471	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	950.0	0	SC	0	4.7313	0	34.5476	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	951.0	0	SC	0	4.7295	0	34.5478	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	952.0	0	SC	0	4.7280	0	34.5479	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	953.0	0	SC	0	4.7278	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	954.0	0	SC	0	4.7268	0	34.5480	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	955.0	0	SC	0	4.7261	0	34.5482	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	956.0	0	SC	0	4.7241	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	957.0	0	SC	0	4.7206	0	34.5488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	958.0	0	SC	0	4.7151	0	34.5488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	959.0	0	SC	0	4.7095	0	34.5485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	960.0	0	SC	0	4.7052	0	34.5484	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	961.0	0	SC	0	4.7016	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	962.0	0	SC	0	4.6997	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	963.0	0	SC	0	4.6986	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	964.0	0	SC	0	4.6967	0	34.5485	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	965.0	0	SC	0	4.6937	0	34.5483	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	966.0	0	SC	0	4.6896	0	34.5481	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	967.0	0	SC	0	4.6876	0	34.5486	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	968.0	0	SC	0	4.6847	0	34.5488	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	969.0	0	SC	0	4.6803	0	34.5490	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	970.0	0	SC	0	4.6729	0	34.5490	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	971.0	0	SC	0	4.6674	0	34.5494	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	972.0	0	SC	0	4.6587	0	34.5497	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	973.0	0	SC	0	4.6528	0	34.5498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	974.0	0	SC	0	4.6492	0	34.5498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	975.0	0	SC	0	4.6465	0	34.5498	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	976.0	0	SC	0	4.6429	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	977.0	0	SC	0	4.6387	0	34.5499	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	978.0	0	SC	0	4.6346	0	34.5504	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	979.0	0	SC	0	4.6327	0	34.5503	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	980.0	0	SC	0	4.6291	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	981.0	0	SC	0	4.6257	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	982.0	0	SC	0	4.6189	0	34.5507	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	983.0	0	SC	0	4.6081	0	34.5512	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	984.0	0	SC	0	4.6022	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	985.0	0	SC	0	4.5970	0	34.5515	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	986.0	0	SC	0	4.5949	0	34.5516	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	987.0	0	SC	0	4.5942	0	34.5518	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	988.0	0	SC	0	4.5936	0	34.5519	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	989.0	0	SC	0	4.5903	0	34.5522	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	990.0	0	SC	0	4.5863	0	34.5523	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	991.0	0	SC	0	4.5818	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	992.0	0	SC	0	4.5794	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	993.0	0	SC	0	4.5768	0	34.5524	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	994.0	0	SC	0	4.5735	0	34.5525	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	995.0	0	SC	0	4.5687	0	34.5526	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	996.0	0	SC	0	4.5621	0	34.5528	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	997.0	0	SC	0	4.5525	0	34.5539	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	998.0	0	SC	0	4.5479	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	999.0	0	SC	0	4.5420	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1000.0	0	SC	0	4.5327	0	34.5554	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1001.0	0	SC	0	4.5301	0	34.5556	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1002.0	0	SC	0	4.5253	0	34.5557	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1003.0	0	SC	0	4.5184	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1004.0	0	SC	0	4.5100	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1005.0	0	SC	0	4.5039	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1006.0	0	SC	0	4.5000	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1007.0	0	SC	0	4.4972	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1008.0	0	SC	0	4.4951	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1009.0	0	SC	0	4.4895	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1010.0	0	SC	0	4.4850	0	34.5544	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1011.0	0	SC	0	4.4802	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1012.0	0	SC	0	4.4754	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1013.0	0	SC	0	4.4722	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1014.0	0	SC	0	4.4729	0	34.5550	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1015.0	0	SC	0	4.4734	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1016.0	0	SC	0	4.4727	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1017.0	0	SC	0	4.4692	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1018.0	0	SC	0	4.4659	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1019.0	0	SC	0	4.4646	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1020.0	0	SC	0	4.4629	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1021.0	0	SC	0	4.4588	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1022.0	0	SC	0	4.4535	0	34.5545	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1023.0	0	SC	0	4.4461	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1024.0	0	SC	0	4.4451	0	34.5549	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1025.0	0	SC	0	4.4445	0	34.5548	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1026.0	0	SC	0	4.4440	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1027.0	0	SC	0	4.4438	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1028.0	0	SC	0	4.4439	0	34.5546	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1029.0	0	SC	0	4.4440	0	34.5549	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1030.0	0	SC	0	4.4434	0	34.5549	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1031.0	0	SC	0	4.4425	0	34.5550	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1032.0	0	SC	0	4.4424	0	34.5550	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1033.0	0	SC	0	4.4406	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1034.0	0	SC	0	4.4389	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1035.0	0	SC	0	4.4378	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1036.0	0	SC	0	4.4360	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1037.0	0	SC	0	4.4322	0	34.5551	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1038.0	0	SC	0	4.4272	0	34.5552	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1039.0	0	SC	0	4.4213	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1040.0	0	SC	0	4.4150	0	34.5553	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1041.0	0	SC	0	4.4101	0	34.5554	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1042.0	0	SC	0	4.4078	0	34.5554	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1043.0	0	SC	0	4.4043	0	34.5556	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1044.0	0	SC	0	4.4003	0	34.5559	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1045.0	0	SC	0	4.3982	0	34.5559	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1046.0	0	SC	0	4.3949	0	34.5559	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1047.0	0	SC	0	4.3931	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1048.0	0	SC	0	4.3916	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1049.0	0	SC	0	4.3907	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1050.0	0	SC	0	4.3899	0	34.5560	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1051.0	0	SC	0	4.3884	0	34.5560	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1052.0	0	SC	0	4.3867	0	34.5561	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1053.0	0	SC	0	4.3830	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1054.0	0	SC	0	4.3804	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1055.0	0	SC	0	4.3776	0	34.5565	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1056.0	0	SC	0	4.3768	0	34.5565	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1057.0	0	SC	0	4.3733	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1058.0	0	SC	0	4.3713	0	34.5566	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1059.0	0	SC	0	4.3692	0	34.5563	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1060.0	0	SC	0	4.3672	0	34.5567	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1061.0	0	SC	0	4.3657	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1062.0	0	SC	0	4.3654	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1063.0	0	SC	0	4.3654	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1064.0	0	SC	0	4.3648	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1065.0	0	SC	0	4.3634	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1066.0	0	SC	0	4.3618	0	34.5567	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1067.0	0	SC	0	4.3586	0	34.5568	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1068.0	0	SC	0	4.3542	0	34.5570	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1069.0	0	SC	0	4.3479	0	34.5572	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1070.0	0	SC	0	4.3414	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1071.0	0	SC	0	4.3390	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1072.0	0	SC	0	4.3371	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1073.0	0	SC	0	4.3360	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1074.0	0	SC	0	4.3342	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1075.0	0	SC	0	4.3324	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1076.0	0	SC	0	4.3303	0	34.5574	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1077.0	0	SC	0	4.3276	0	34.5575	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1078.0	0	SC	0	4.3260	0	34.5576	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1079.0	0	SC	0	4.3227	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1080.0	0	SC	0	4.3212	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1081.0	0	SC	0	4.3184	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1082.0	0	SC	0	4.3126	0	34.5578	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1083.0	0	SC	0	4.3055	0	34.5582	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1084.0	0	SC	0	4.2996	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1085.0	0	SC	0	4.2968	0	34.5584	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1086.0	0	SC	0	4.2953	0	34.5583	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1087.0	0	SC	0	4.2944	0	34.5584	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1088.0	0	SC	0	4.2935	0	34.5585	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1089.0	0	SC	0	4.2910	0	34.5586	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1090.0	0	SC	0	4.2887	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1091.0	0	SC	0	4.2867	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1092.0	0	SC	0	4.2858	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1093.0	0	SC	0	4.2849	0	34.5587	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1094.0	0	SC	0	4.2838	0	34.5589	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1095.0	0	SC	0	4.2830	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1096.0	0	SC	0	4.2818	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1097.0	0	SC	0	4.2807	0	34.5588	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1098.0	0	SC	0	4.2795	0	34.5589	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1099.0	0	SC	0	4.2780	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1100.0	0	SC	0	4.2768	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1101.0	0	SC	0	4.2761	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1102.0	0	SC	0	4.2745	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1103.0	0	SC	0	4.2714	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1104.0	0	SC	0	4.2654	0	34.5591	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1105.0	0	SC	0	4.2602	0	34.5595	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1106.0	0	SC	0	4.2583	0	34.5593	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1107.0	0	SC	0	4.2572	0	34.5596	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1108.0	0	SC	0	4.2557	0	34.5593	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1109.0	0	SC	0	4.2545	0	34.5595	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1110.0	0	SC	0	4.2515	0	34.5593	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1111.0	0	SC	0	4.2486	0	34.5596	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1112.0	0	SC	0	4.2449	0	34.5598	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1113.0	0	SC	0	4.2417	0	34.5598	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1114.0	0	SC	0	4.2377	0	34.5600	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1115.0	0	SC	0	4.2278	0	34.5600	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1116.0	0	SC	0	4.2155	0	34.5605	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1117.0	0	SC	0	4.2101	0	34.5605	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1118.0	0	SC	0	4.2060	0	34.5605	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1119.0	0	SC	0	4.2080	0	34.5603	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1120.0	0	SC	0	4.1999	0	34.5607	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1121.0	0	SC	0	4.1984	0	34.5608	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1122.0	0	SC	0	4.1966	0	34.5608	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1123.0	0	SC	0	4.1949	0	34.5610	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1124.0	0	SC	0	4.1939	0	34.5610	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1125.0	0	SC	0	4.1922	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1126.0	0	SC	0	4.1901	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1127.0	0	SC	0	4.1859	0	34.5612	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1128.0	0	SC	0	4.1834	0	34.5611	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1129.0	0	SC	0	4.1821	0	34.5613	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1130.0	0	SC	0	4.1816	0	34.5613	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1131.0	0	SC	0	4.1753	0	34.5614	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1132.0	0	SC	0	4.1689	0	34.5618	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1133.0	0	SC	0	4.1644	0	34.5618	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1134.0	0	SC	0	4.1613	0	34.5619	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1135.0	0	SC	0	4.1593	0	34.5621	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1136.0	0	SC	0	4.1531	0	34.5620	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1137.0	0	SC	0	4.1407	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1138.0	0	SC	0	4.1369	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1139.0	0	SC	0	4.1356	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1140.0	0	SC	0	4.1343	0	34.5623	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1141.0	0	SC	0	4.1326	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1142.0	0	SC	0	4.1286	0	34.5625	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1143.0	0	SC	0	4.1246	0	34.5629	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1144.0	0	SC	0	4.1238	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1145.0	0	SC	0	4.1195	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1146.0	0	SC	0	4.1133	0	34.5630	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1147.0	0	SC	0	4.1065	0	34.5632	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1148.0	0	SC	0	4.1036	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1149.0	0	SC	0	4.1013	0	34.5633	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1150.0	0	SC	0	4.0971	0	34.5634	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1151.0	0	SC	0	4.0937	0	34.5635	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1152.0	0	SC	0	4.0924	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1153.0	0	SC	0	4.0913	0	34.5636	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1154.0	0	SC	0	4.0883	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1155.0	0	SC	0	4.0871	0	34.5637	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1156.0	0	SC	0	4.0861	0	34.5638	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1157.0	0	SC	0	4.0852	0	34.5640	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1158.0	0	SC	0	4.0845	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1159.0	0	SC	0	4.0840	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1160.0	0	SC	0	4.0702	0	34.5641	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1161.0	0	SC	0	4.0561	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1162.0	0	SC	0	4.0540	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1163.0	0	SC	0	4.0533	0	34.5646	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1164.0	0	SC	0	4.0529	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1165.0	0	SC	0	4.0525	0	34.5647	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1166.0	0	SC	0	4.0516	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1167.0	0	SC	0	4.0513	0	34.5648	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1168.0	0	SC	0	4.0503	0	34.5649	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1169.0	0	SC	0	4.0493	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1170.0	0	SC	0	4.0485	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1171.0	0	SC	0	4.0477	0	34.5650	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1172.0	0	SC	0	4.0445	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1173.0	0	SC	0	4.0425	0	34.5651	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1174.0	0	SC	0	4.0411	0	34.5652	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1175.0	0	SC	0	4.0400	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1176.0	0	SC	0	4.0385	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1177.0	0	SC	0	4.0374	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1178.0	0	SC	0	4.0362	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1179.0	0	SC	0	4.0354	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1180.0	0	SC	0	4.0346	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1181.0	0	SC	0	4.0317	0	34.5653	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1182.0	0	SC	0	4.0251	0	34.5655	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1183.0	0	SC	0	4.0239	0	34.5658	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1184.0	0	SC	0	4.0207	0	34.5657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1185.0	0	SC	0	4.0133	0	34.5657	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1186.0	0	SC	0	4.0011	0	34.5661	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1187.0	0	SC	0	3.9971	0	34.5663	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1188.0	0	SC	0	3.9953	0	34.5664	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1189.0	0	SC	0	3.9943	0	34.5664	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1190.0	0	SC	0	3.9941	0	34.5664	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1191.0	0	SC	0	3.9936	0	34.5665	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1192.0	0	SC	0	3.9935	0	34.5665	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1193.0	0	SC	0	3.9935	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1194.0	0	SC	0	3.9935	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1195.0	0	SC	0	3.9932	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1196.0	0	SC	0	3.9922	0	34.5667	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1197.0	0	SC	0	3.9910	0	34.5666	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1198.0	0	SC	0	3.9866	0	34.5668	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1199.0	0	SC	0	3.9842	0	34.5668	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1200.0	0	SC	0	3.9832	0	34.5668	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1201.0	0	SC	0	3.9819	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1202.0	0	SC	0	3.9808	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1203.0	0	SC	0	3.9804	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1204.0	0	SC	0	3.9798	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1205.0	0	SC	0	3.9784	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1206.0	0	SC	0	3.9778	0	34.5670	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1207.0	0	SC	0	3.9765	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1208.0	0	SC	0	3.9744	0	34.5671	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1209.0	0	SC	0	3.9719	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1210.0	0	SC	0	3.9698	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1211.0	0	SC	0	3.9675	0	34.5673	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1212.0	0	SC	0	3.9626	0	34.5674	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1213.0	0	SC	0	3.9573	0	34.5675	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1214.0	0	SC	0	3.9547	0	34.5675	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1215.0	0	SC	0	3.9526	0	34.5677	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1216.0	0	SC	0	3.9505	0	34.5677	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1217.0	0	SC	0	3.9488	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1218.0	0	SC	0	3.9461	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1219.0	0	SC	0	3.9452	0	34.5679	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1220.0	0	SC	0	3.9447	0	34.5678	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1221.0	0	SC	0	3.9412	0	34.5679	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1222.0	0	SC	0	3.9380	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1223.0	0	SC	0	3.9351	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1224.0	0	SC	0	3.9343	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1225.0	0	SC	0	3.9331	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1226.0	0	SC	0	3.9311	0	34.5682	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1227.0	0	SC	0	3.9284	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1228.0	0	SC	0	3.9259	0	34.5681	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1229.0	0	SC	0	3.9193	0	34.5683	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1230.0	0	SC	0	3.9119	0	34.5685	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1231.0	0	SC	0	3.9079	0	34.5688	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1232.0	0	SC	0	3.9063	0	34.5688	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1233.0	0	SC	0	3.9047	0	34.5689	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1234.0	0	SC	0	3.9032	0	34.5691	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1235.0	0	SC	0	3.9015	0	34.5690	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1236.0	0	SC	0	3.8995	0	34.5690	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1237.0	0	SC	0	3.8971	0	34.5691	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1238.0	0	SC	0	3.8955	0	34.5693	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1239.0	0	SC	0	3.8932	0	34.5694	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1240.0	0	SC	0	3.8887	0	34.5695	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1241.0	0	SC	0	3.8839	0	34.5697	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1242.0	0	SC	0	3.8826	0	34.5697	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1243.0	0	SC	0	3.8821	0	34.5695	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1244.0	0	SC	0	3.8815	0	34.5696	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1245.0	0	SC	0	3.8803	0	34.5696	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1246.0	0	SC	0	3.8775	0	34.5698	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1247.0	0	SC	0	3.8732	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1248.0	0	SC	0	3.8693	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1249.0	0	SC	0	3.8651	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1250.0	0	SC	0	3.8625	0	34.5700	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1251.0	0	SC	0	3.8602	0	34.5703	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1252.0	0	SC	0	3.8585	0	34.5704	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1253.0	0	SC	0	3.8562	0	34.5705	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1254.0	0	SC	0	3.8539	0	34.5706	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1255.0	0	SC	0	3.8510	0	34.5707	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1256.0	0	SC	0	3.8476	0	34.5707	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1257.0	0	SC	0	3.8434	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1258.0	0	SC	0	3.8407	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1259.0	0	SC	0	3.8387	0	34.5709	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1260.0	0	SC	0	3.8361	0	34.5710	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1261.0	0	SC	0	3.8335	0	34.5711	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1262.0	0	SC	0	3.8318	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1263.0	0	SC	0	3.8284	0	34.5713	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1264.0	0	SC	0	3.8261	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1265.0	0	SC	0	3.8251	0	34.5715	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1266.0	0	SC	0	3.8191	0	34.5717	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1267.0	0	SC	0	3.8127	0	34.5719	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1268.0	0	SC	0	3.8085	0	34.5720	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1269.0	0	SC	0	3.8042	0	34.5720	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1270.0	0	SC	0	3.8013	0	34.5721	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1271.0	0	SC	0	3.7917	0	34.5721	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1272.0	0	SC	0	3.7827	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1273.0	0	SC	0	3.7802	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1274.0	0	SC	0	3.7790	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1275.0	0	SC	0	3.7782	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1276.0	0	SC	0	3.7756	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1277.0	0	SC	0	3.7728	0	34.5730	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1278.0	0	SC	0	3.7716	0	34.5728	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1279.0	0	SC	0	3.7707	0	34.5730	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1280.0	0	SC	0	3.7676	0	34.5732	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1281.0	0	SC	0	3.7642	0	34.5733	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1282.0	0	SC	0	3.7624	0	34.5733	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1283.0	0	SC	0	3.7590	0	34.5733	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1284.0	0	SC	0	3.7544	0	34.5735	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1285.0	0	SC	0	3.7454	0	34.5734	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1286.0	0	SC	0	3.7400	0	34.5736	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1287.0	0	SC	0	3.7396	0	34.5735	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1288.0	0	SC	0	3.7392	0	34.5737	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1289.0	0	SC	0	3.7391	0	34.5735	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1290.0	0	SC	0	3.7380	0	34.5737	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1291.0	0	SC	0	3.7363	0	34.5737	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1292.0	0	SC	0	3.7350	0	34.5739	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1293.0	0	SC	0	3.7321	0	34.5740	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1294.0	0	SC	0	3.7303	0	34.5741	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1295.0	0	SC	0	3.7282	0	34.5739	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1296.0	0	SC	0	3.7259	0	34.5739	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1297.0	0	SC	0	3.7225	0	34.5741	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1298.0	0	SC	0	3.7221	0	34.5742	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1299.0	0	SC	0	3.7222	0	34.5743	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1300.0	0	SC	0	3.7222	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1301.0	0	SC	0	3.7214	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1302.0	0	SC	0	3.7200	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1303.0	0	SC	0	3.7192	0	34.5743	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1304.0	0	SC	0	3.7168	0	34.5743	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1305.0	0	SC	0	3.7081	0	34.5742	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1306.0	0	SC	0	3.7022	0	34.5745	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1307.0	0	SC	0	3.7021	0	34.5744	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1308.0	0	SC	0	3.7006	0	34.5747	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1309.0	0	SC	0	3.6997	0	34.5747	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1310.0	0	SC	0	3.6989	0	34.5748	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1311.0	0	SC	0	3.6971	0	34.5749	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1312.0	0	SC	0	3.6927	0	34.5752	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1313.0	0	SC	0	3.6909	0	34.5754	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1314.0	0	SC	0	3.6896	0	34.5756	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1315.0	0	SC	0	3.6890	0	34.5755	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1316.0	0	SC	0	3.6852	0	34.5756	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1317.0	0	SC	0	3.6805	0	34.5759	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1318.0	0	SC	0	3.6774	0	34.5759	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1319.0	0	SC	0	3.6741	0	34.5760	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1320.0	0	SC	0	3.6714	0	34.5762	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1321.0	0	SC	0	3.6692	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1322.0	0	SC	0	3.6657	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1323.0	0	SC	0	3.6601	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1324.0	0	SC	0	3.6564	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1325.0	0	SC	0	3.6525	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1326.0	0	SC	0	3.6495	0	34.5763	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1327.0	0	SC	0	3.6444	0	34.5764	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1328.0	0	SC	0	3.6341	0	34.5766	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1329.0	0	SC	0	3.6271	0	34.5770	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1330.0	0	SC	0	3.6242	0	34.5770	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1331.0	0	SC	0	3.6232	0	34.5769	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1332.0	0	SC	0	3.6224	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1333.0	0	SC	0	3.6216	0	34.5770	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1334.0	0	SC	0	3.6195	0	34.5771	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1335.0	0	SC	0	3.6174	0	34.5772	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1336.0	0	SC	0	3.6137	0	34.5773	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1337.0	0	SC	0	3.6119	0	34.5774	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1338.0	0	SC	0	3.6094	0	34.5774	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1339.0	0	SC	0	3.6044	0	34.5773	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1340.0	0	SC	0	3.5992	0	34.5775	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1341.0	0	SC	0	3.5980	0	34.5775	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1342.0	0	SC	0	3.5971	0	34.5778	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1343.0	0	SC	0	3.5944	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1344.0	0	SC	0	3.5928	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1345.0	0	SC	0	3.5898	0	34.5779	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1346.0	0	SC	0	3.5872	0	34.5780	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1347.0	0	SC	0	3.5863	0	34.5782	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1348.0	0	SC	0	3.5862	0	34.5782	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1349.0	0	SC	0	3.5860	0	34.5780	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1350.0	0	SC	0	3.5834	0	34.5782	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1351.0	0	SC	0	3.5821	0	34.5784	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1352.0	0	SC	0	3.5815	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1353.0	0	SC	0	3.5807	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1354.0	0	SC	0	3.5808	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1355.0	0	SC	0	3.5808	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1356.0	0	SC	0	3.5807	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1357.0	0	SC	0	3.5807	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1358.0	0	SC	0	3.5808	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1359.0	0	SC	0	3.5808	0	34.5786	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1360.0	0	SC	0	3.5809	0	34.5787	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1361.0	0	SC	0	3.5807	0	34.5788	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1362.0	0	SC	0	3.5806	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1363.0	0	SC	0	3.5807	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1364.0	0	SC	0	3.5807	0	34.5790	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1365.0	0	SC	0	3.5805	0	34.5789	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1366.0	0	SC	0	3.5790	0	34.5792	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1367.0	0	SC	0	3.5758	0	34.5792	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1368.0	0	SC	0	3.5698	0	34.5793	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1369.0	0	SC	0	3.5658	0	34.5793	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1370.0	0	SC	0	3.5634	0	34.5795	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1371.0	0	SC	0	3.5625	0	34.5794	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1372.0	0	SC	0	3.5603	0	34.5794	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1373.0	0	SC	0	3.5577	0	34.5796	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1374.0	0	SC	0	3.5483	0	34.5795	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1375.0	0	SC	0	3.5374	0	34.5799	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1376.0	0	SC	0	3.5352	0	34.5799	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1377.0	0	SC	0	3.5332	0	34.5800	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1378.0	0	SC	0	3.5303	0	34.5800	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1379.0	0	SC	0	3.5279	0	34.5803	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1380.0	0	SC	0	3.5275	0	34.5803	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1381.0	0	SC	0	3.5268	0	34.5804	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1382.0	0	SC	0	3.5263	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1383.0	0	SC	0	3.5255	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1384.0	0	SC	0	3.5245	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1385.0	0	SC	0	3.5214	0	34.5805	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1386.0	0	SC	0	3.5177	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1387.0	0	SC	0	3.5156	0	34.5810	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1388.0	0	SC	0	3.5144	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1389.0	0	SC	0	3.5131	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1390.0	0	SC	0	3.5117	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1391.0	0	SC	0	3.5104	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1392.0	0	SC	0	3.5094	0	34.5810	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1393.0	0	SC	0	3.5074	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1394.0	0	SC	0	3.5039	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1395.0	0	SC	0	3.5022	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1396.0	0	SC	0	3.5001	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1397.0	0	SC	0	3.4970	0	34.5807	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1398.0	0	SC	0	3.4952	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1399.0	0	SC	0	3.4937	0	34.5810	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1400.0	0	SC	0	3.4887	0	34.5809	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1401.0	0	SC	0	3.4840	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1402.0	0	SC	0	3.4809	0	34.5811	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1403.0	0	SC	0	3.4773	0	34.5812	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1404.0	0	SC	0	3.4740	0	34.5813	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1405.0	0	SC	0	3.4719	0	34.5815	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1406.0	0	SC	0	3.4695	0	34.5816	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1407.0	0	SC	0	3.4671	0	34.5817	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1408.0	0	SC	0	3.4637	0	34.5819	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1409.0	0	SC	0	3.4622	0	34.5818	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1410.0	0	SC	0	3.4572	0	34.5820	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1411.0	0	SC	0	3.4486	0	34.5820	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1412.0	0	SC	0	3.4418	0	34.5825	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1413.0	0	SC	0	3.4343	0	34.5823	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1414.0	0	SC	0	3.4264	0	34.5828	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1415.0	0	SC	0	3.4226	0	34.5830	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1416.0	0	SC	0	3.4214	0	34.5831	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1417.0	0	SC	0	3.4206	0	34.5833	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1418.0	0	SC	0	3.4191	0	34.5832	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1419.0	0	SC	0	3.4150	0	34.5833	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1420.0	0	SC	0	3.4101	0	34.5834	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1421.0	0	SC	0	3.4078	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1422.0	0	SC	0	3.4017	0	34.5835	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1423.0	0	SC	0	3.3975	0	34.5839	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1424.0	0	SC	0	3.3954	0	34.5840	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1425.0	0	SC	0	3.3925	0	34.5837	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1426.0	0	SC	0	3.3854	0	34.5840	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1427.0	0	SC	0	3.3815	0	34.5841	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1428.0	0	SC	0	3.3792	0	34.5843	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1429.0	0	SC	0	3.3780	0	34.5844	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1430.0	0	SC	0	3.3759	0	34.5844	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1431.0	0	SC	0	3.3735	0	34.5846	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1432.0	0	SC	0	3.3689	0	34.5847	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1433.0	0	SC	0	3.3628	0	34.5850	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1434.0	0	SC	0	3.3598	0	34.5850	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1435.0	0	SC	0	3.3578	0	34.5850	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1436.0	0	SC	0	3.3540	0	34.5852	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1437.0	0	SC	0	3.3483	0	34.5854	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1438.0	0	SC	0	3.3459	0	34.5857	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1439.0	0	SC	0	3.3451	0	34.5858	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1440.0	0	SC	0	3.3434	0	34.5859	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1441.0	0	SC	0	3.3403	0	34.5860	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1442.0	0	SC	0	3.3388	0	34.5862	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1443.0	0	SC	0	3.3382	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1444.0	0	SC	0	3.3368	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1445.0	0	SC	0	3.3359	0	34.5861	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1446.0	0	SC	0	3.3354	0	34.5862	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1447.0	0	SC	0	3.3348	0	34.5864	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1448.0	0	SC	0	3.3263	0	34.5865	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1449.0	0	SC	0	3.3182	0	34.5873	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1450.0	0	SC	0	3.3161	0	34.5872	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1451.0	0	SC	0	3.3145	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1452.0	0	SC	0	3.3136	0	34.5875	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1453.0	0	SC	0	3.3124	0	34.5874	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1454.0	0	SC	0	3.3087	0	34.5876	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1455.0	0	SC	0	3.3057	0	34.5877	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1456.0	0	SC	0	3.3042	0	34.5878	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1457.0	0	SC	0	3.3022	0	34.5878	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1458.0	0	SC	0	3.3015	0	34.5879	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1459.0	0	SC	0	3.3014	0	34.5881	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1460.0	0	SC	0	3.3008	0	34.5880	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1461.0	0	SC	0	3.2991	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1462.0	0	SC	0	3.2983	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1463.0	0	SC	0	3.2975	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1464.0	0	SC	0	3.2966	0	34.5882	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1465.0	0	SC	0	3.2933	0	34.5884	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1466.0	0	SC	0	3.2920	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1467.0	0	SC	0	3.2913	0	34.5885	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1468.0	0	SC	0	3.2912	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1469.0	0	SC	0	3.2913	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1470.0	0	SC	0	3.2898	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1471.0	0	SC	0	3.2858	0	34.5886	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1472.0	0	SC	0	3.2817	0	34.5888	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1473.0	0	SC	0	3.2778	0	34.5890	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1474.0	0	SC	0	3.2767	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1475.0	0	SC	0	3.2769	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1476.0	0	SC	0	3.2770	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1477.0	0	SC	0	3.2767	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1478.0	0	SC	0	3.2757	0	34.5893	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1479.0	0	SC	0	3.2752	0	34.5893	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1480.0	0	SC	0	3.2752	0	34.5891	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1481.0	0	SC	0	3.2751	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1482.0	0	SC	0	3.2740	0	34.5892	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1483.0	0	SC	0	3.2728	0	34.5895	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1484.0	0	SC	0	3.2725	0	34.5894	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1485.0	0	SC	0	3.2718	0	34.5894	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1486.0	0	SC	0	3.2700	0	34.5895	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1487.0	0	SC	0	3.2666	0	34.5896	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1488.0	0	SC	0	3.2659	0	34.5895	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1489.0	0	SC	0	3.2562	0	34.5896	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1490.0	0	SC	0	3.2508	0	34.5897	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1491.0	0	SC	0	3.2445	0	34.5899	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1492.0	0	SC	0	3.2408	0	34.5902	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1493.0	0	SC	0	3.2367	0	34.5903	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1494.0	0	SC	0	3.2325	0	34.5904	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1495.0	0	SC	0	3.2275	0	34.5908	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1496.0	0	SC	0	3.2252	0	34.5907	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1497.0	0	SC	0	3.2225	0	34.5908	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1498.0	0	SC	0	3.2206	0	34.5909	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1499.0	0	SC	0	3.2203	0	34.5908	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1500.0	0	SC	0	3.2191	0	34.5910	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1501.0	0	SC	0	3.2165	0	34.5912	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1502.0	0	SC	0	3.2106	0	34.5914	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1503.0	0	SC	0	3.2016	0	34.5919	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1504.0	0	SC	0	3.1990	0	34.5920	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1505.0	0	SC	0	3.1969	0	34.5921	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1506.0	0	SC	0	3.1951	0	34.5919	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1507.0	0	SC	0	3.1865	0	34.5921	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1508.0	0	SC	0	3.1708	0	34.5924	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1509.0	0	SC	0	3.1620	0	34.5927	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1510.0	0	SC	0	3.1614	0	34.5930	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1511.0	0	SC	0	3.1610	0	34.5931	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1512.0	0	SC	0	3.1592	0	34.5930	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1513.0	0	SC	0	3.1489	0	34.5932	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1514.0	0	SC	0	3.1445	0	34.5934	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1515.0	0	SC	0	3.1421	0	34.5934	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1516.0	0	SC	0	3.1403	0	34.5936	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1517.0	0	SC	0	3.1380	0	34.5937	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1518.0	0	SC	0	3.1357	0	34.5938	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1519.0	0	SC	0	3.1334	0	34.5940	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1520.0	0	SC	0	3.1323	0	34.5941	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1521.0	0	SC	0	3.1321	0	34.5940	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1522.0	0	SC	0	3.1317	0	34.5941	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1523.0	0	SC	0	3.1312	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1524.0	0	SC	0	3.1307	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1525.0	0	SC	0	3.1302	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1526.0	0	SC	0	3.1294	0	34.5944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1527.0	0	SC	0	3.1285	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1528.0	0	SC	0	3.1275	0	34.5942	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1529.0	0	SC	0	3.1243	0	34.5944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1530.0	0	SC	0	3.1225	0	34.5946	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1531.0	0	SC	0	3.1218	0	34.5944	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1532.0	0	SC	0	3.1213	0	34.5947	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1533.0	0	SC	0	3.1212	0	34.5947	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1534.0	0	SC	0	3.1200	0	34.5947	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1535.0	0	SC	0	3.1181	0	34.5948	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1536.0	0	SC	0	3.1154	0	34.5950	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1537.0	0	SC	0	3.1112	0	34.5950	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1538.0	0	SC	0	3.1085	0	34.5951	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1539.0	0	SC	0	3.1051	0	34.5951	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1540.0	0	SC	0	3.1008	0	34.5953	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1541.0	0	SC	0	3.0868	0	34.5959	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1542.0	0	SC	0	3.0824	0	34.5959	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1543.0	0	SC	0	3.0813	0	34.5961	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1544.0	0	SC	0	3.0792	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1545.0	0	SC	0	3.0781	0	34.5961	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1546.0	0	SC	0	3.0771	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1547.0	0	SC	0	3.0767	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1548.0	0	SC	0	3.0761	0	34.5962	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1549.0	0	SC	0	3.0736	0	34.5963	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1550.0	0	SC	0	3.0668	0	34.5963	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1551.0	0	SC	0	3.0605	0	34.5966	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1552.0	0	SC	0	3.0518	0	34.5968	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1553.0	0	SC	0	3.0468	0	34.5970	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1554.0	0	SC	0	3.0453	0	34.5970	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1555.0	0	SC	0	3.0443	0	34.5970	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1556.0	0	SC	0	3.0432	0	34.5974	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1557.0	0	SC	0	3.0421	0	34.5972	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1558.0	0	SC	0	3.0405	0	34.5972	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1559.0	0	SC	0	3.0372	0	34.5976	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1560.0	0	SC	0	3.0297	0	34.5977	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1561.0	0	SC	0	3.0212	0	34.5981	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1562.0	0	SC	0	3.0169	0	34.5982	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1563.0	0	SC	0	3.0156	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1564.0	0	SC	0	3.0146	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1565.0	0	SC	0	3.0142	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1566.0	0	SC	0	3.0139	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1567.0	0	SC	0	3.0137	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1568.0	0	SC	0	3.0136	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1569.0	0	SC	0	3.0133	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1570.0	0	SC	0	3.0131	0	34.5986	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1571.0	0	SC	0	3.0132	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1572.0	0	SC	0	3.0129	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1573.0	0	SC	0	3.0120	0	34.5985	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1574.0	0	SC	0	3.0064	0	34.5984	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1575.0	0	SC	0	2.9999	0	34.5986	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1576.0	0	SC	0	2.9977	0	34.5988	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1577.0	0	SC	0	2.9969	0	34.5987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1578.0	0	SC	0	2.9959	0	34.5987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1579.0	0	SC	0	2.9912	0	34.5987	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1580.0	0	SC	0	2.9860	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1581.0	0	SC	0	2.9855	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1582.0	0	SC	0	2.9853	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1583.0	0	SC	0	2.9824	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1584.0	0	SC	0	2.9784	0	34.5989	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1585.0	0	SC	0	2.9766	0	34.5991	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1586.0	0	SC	0	2.9753	0	34.5991	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1587.0	0	SC	0	2.9721	0	34.5993	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1588.0	0	SC	0	2.9668	0	34.5993	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1589.0	0	SC	0	2.9643	0	34.5995	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1590.0	0	SC	0	2.9630	0	34.5994	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1591.0	0	SC	0	2.9496	0	34.5998	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1592.0	0	SC	0	2.9430	0	34.6001	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1593.0	0	SC	0	2.9426	0	34.6001	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1594.0	0	SC	0	2.9398	0	34.6003	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1595.0	0	SC	0	2.9395	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1596.0	0	SC	0	2.9392	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1597.0	0	SC	0	2.9392	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1598.0	0	SC	0	2.9386	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1599.0	0	SC	0	2.9382	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1600.0	0	SC	0	2.9370	0	34.6004	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1601.0	0	SC	0	2.9350	0	34.6006	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1602.0	0	SC	0	2.9324	0	34.6008	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1603.0	0	SC	0	2.9295	0	34.6008	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1604.0	0	SC	0	2.9214	0	34.6007	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1605.0	0	SC	0	2.9051	0	34.6017	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1606.0	0	SC	0	2.9019	0	34.6017	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1607.0	0	SC	0	2.9005	0	34.6019	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1608.0	0	SC	0	2.8999	0	34.6019	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1609.0	0	SC	0	2.8992	0	34.6021	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1610.0	0	SC	0	2.8982	0	34.6022	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1611.0	0	SC	0	2.8980	0	34.6021	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1612.0	0	SC	0	2.8973	0	34.6019	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1613.0	0	SC	0	2.8944	0	34.6022	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1614.0	0	SC	0	2.8930	0	34.6024	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1615.0	0	SC	0	2.8921	0	34.6024	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1616.0	0	SC	0	2.8916	0	34.6023	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1617.0	0	SC	0	2.8910	0	34.6026	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1618.0	0	SC	0	2.8898	0	34.6024	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1619.0	0	SC	0	2.8875	0	34.6026	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1620.0	0	SC	0	2.8851	0	34.6027	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1621.0	0	SC	0	2.8825	0	34.6027	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1622.0	0	SC	0	2.8799	0	34.6028	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1623.0	0	SC	0	2.8772	0	34.6030	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1624.0	0	SC	0	2.8761	0	34.6030	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1625.0	0	SC	0	2.8753	0	34.6031	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1626.0	0	SC	0	2.8747	0	34.6032	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1627.0	0	SC	0	2.8738	0	34.6032	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1628.0	0	SC	0	2.8717	0	34.6033	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1629.0	0	SC	0	2.8681	0	34.6034	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1630.0	0	SC	0	2.8661	0	34.6034	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1631.0	0	SC	0	2.8627	0	34.6036	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1632.0	0	SC	0	2.8539	0	34.6040	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1633.0	0	SC	0	2.8511	0	34.6043	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1634.0	0	SC	0	2.8492	0	34.6043	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1635.0	0	SC	0	2.8478	0	34.6046	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1636.0	0	SC	0	2.8473	0	34.6045	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1637.0	0	SC	0	2.8463	0	34.6045	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1638.0	0	SC	0	2.8445	0	34.6046	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1639.0	0	SC	0	2.8412	0	34.6048	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1640.0	0	SC	0	2.8369	0	34.6048	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1641.0	0	SC	0	2.8271	0	34.6051	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1642.0	0	SC	0	2.8165	0	34.6056	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1643.0	0	SC	0	2.8122	0	34.6058	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1644.0	0	SC	0	2.8083	0	34.6061	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1645.0	0	SC	0	2.8058	0	34.6062	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1646.0	0	SC	0	2.8031	0	34.6062	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1647.0	0	SC	0	2.8010	0	34.6064	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1648.0	0	SC	0	2.7952	0	34.6067	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1649.0	0	SC	0	2.7934	0	34.6066	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1650.0	0	SC	0	2.7928	0	34.6066	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1651.0	0	SC	0	2.7865	0	34.6072	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1652.0	0	SC	0	2.7835	0	34.6071	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1653.0	0	SC	0	2.7789	0	34.6074	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1654.0	0	SC	0	2.7768	0	34.6075	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1655.0	0	SC	0	2.7754	0	34.6077	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1656.0	0	SC	0	2.7737	0	34.6076	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1657.0	0	SC	0	2.7722	0	34.6077	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1658.0	0	SC	0	2.7711	0	34.6078	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1659.0	0	SC	0	2.7701	0	34.6078	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1660.0	0	SC	0	2.7689	0	34.6079	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1661.0	0	SC	0	2.7679	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1662.0	0	SC	0	2.7667	0	34.6079	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1663.0	0	SC	0	2.7660	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1664.0	0	SC	0	2.7655	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1665.0	0	SC	0	2.7650	0	34.6081	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1666.0	0	SC	0	2.7644	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1667.0	0	SC	0	2.7644	0	34.6084	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1668.0	0	SC	0	2.7637	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1669.0	0	SC	0	2.7621	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1670.0	0	SC	0	2.7621	0	34.6084	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1671.0	0	SC	0	2.7602	0	34.6083	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1672.0	0	SC	0	2.7561	0	34.6085	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1673.0	0	SC	0	2.7425	0	34.6089	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1674.0	0	SC	0	2.7358	0	34.6092	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1675.0	0	SC	0	2.7338	0	34.6092	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1676.0	0	SC	0	2.7324	0	34.6094	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1677.0	0	SC	0	2.7301	0	34.6096	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1678.0	0	SC	0	2.7209	0	34.6100	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1679.0	0	SC	0	2.7164	0	34.6101	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1680.0	0	SC	0	2.7137	0	34.6103	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1681.0	0	SC	0	2.7102	0	34.6104	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1682.0	0	SC	0	2.7073	0	34.6104	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1683.0	0	SC	0	2.7031	0	34.6106	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1684.0	0	SC	0	2.7016	0	34.6109	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1685.0	0	SC	0	2.6991	0	34.6110	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1686.0	0	SC	0	2.6914	0	34.6115	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1687.0	0	SC	0	2.6862	0	34.6119	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1688.0	0	SC	0	2.6808	0	34.6121	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1689.0	0	SC	0	2.6771	0	34.6124	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1690.0	0	SC	0	2.6758	0	34.6123	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1691.0	0	SC	0	2.6751	0	34.6124	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1692.0	0	SC	0	2.6747	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1693.0	0	SC	0	2.6740	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1694.0	0	SC	0	2.6738	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1695.0	0	SC	0	2.6734	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1696.0	0	SC	0	2.6732	0	34.6128	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1697.0	0	SC	0	2.6732	0	34.6126	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1698.0	0	SC	0	2.6721	0	34.6128	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1699.0	0	SC	0	2.6705	0	34.6128	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1700.0	0	SC	0	2.6688	0	34.6129	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1701.0	0	SC	0	2.6654	0	34.6132	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1702.0	0	SC	0	2.6641	0	34.6132	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1703.0	0	SC	0	2.6625	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1704.0	0	SC	0	2.6616	0	34.6134	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1705.0	0	SC	0	2.6611	0	34.6134	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1706.0	0	SC	0	2.6606	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1707.0	0	SC	0	2.6599	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1708.0	0	SC	0	2.6594	0	34.6133	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1709.0	0	SC	0	2.6588	0	34.6135	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1710.0	0	SC	0	2.6584	0	34.6136	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1711.0	0	SC	0	2.6564	0	34.6135	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1712.0	0	SC	0	2.6528	0	34.6137	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1713.0	0	SC	0	2.6518	0	34.6139	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1714.0	0	SC	0	2.6515	0	34.6138	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1715.0	0	SC	0	2.6511	0	34.6138	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1716.0	0	SC	0	2.6476	0	34.6139	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1717.0	0	SC	0	2.6442	0	34.6141	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1718.0	0	SC	0	2.6397	0	34.6143	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1719.0	0	SC	0	2.6380	0	34.6144	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1720.0	0	SC	0	2.6355	0	34.6144	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1721.0	0	SC	0	2.6326	0	34.6147	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1722.0	0	SC	0	2.6305	0	34.6148	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1723.0	0	SC	0	2.6282	0	34.6148	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1724.0	0	SC	0	2.6279	0	34.6149	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1725.0	0	SC	0	2.6275	0	34.6150	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1726.0	0	SC	0	2.6267	0	34.6147	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1727.0	0	SC	0	2.6250	0	34.6149	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1728.0	0	SC	0	2.6223	0	34.6151	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1729.0	0	SC	0	2.6214	0	34.6151	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1730.0	0	SC	0	2.6203	0	34.6151	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1731.0	0	SC	0	2.6186	0	34.6153	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1732.0	0	SC	0	2.6176	0	34.6154	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1733.0	0	SC	0	2.6172	0	34.6153	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1734.0	0	SC	0	2.6162	0	34.6153	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1735.0	0	SC	0	2.6140	0	34.6155	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1736.0	0	SC	0	2.6092	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1737.0	0	SC	0	2.6075	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1738.0	0	SC	0	2.6066	0	34.6158	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1739.0	0	SC	0	2.6053	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1740.0	0	SC	0	2.6041	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1741.0	0	SC	0	2.6037	0	34.6159	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1742.0	0	SC	0	2.6030	0	34.6161	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1743.0	0	SC	0	2.6015	0	34.6162	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1744.0	0	SC	0	2.5982	0	34.6162	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1745.0	0	SC	0	2.5966	0	34.6164	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1746.0	0	SC	0	2.5953	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1747.0	0	SC	0	2.5940	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1748.0	0	SC	0	2.5931	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1749.0	0	SC	0	2.5929	0	34.6165	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1750.0	0	SC	0	2.5928	0	34.6167	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1751.0	0	SC	0	2.5927	0	34.6166	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1752.0	0	SC	0	2.5917	0	34.6166	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1753.0	0	SC	0	2.5904	0	34.6167	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1754.0	0	SC	0	2.5880	0	34.6168	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1755.0	0	SC	0	2.5868	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1756.0	0	SC	0	2.5866	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1757.0	0	SC	0	2.5862	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1758.0	0	SC	0	2.5855	0	34.6169	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1759.0	0	SC	0	2.5851	0	34.6170	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1760.0	0	SC	0	2.5845	0	34.6170	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1761.0	0	SC	0	2.5837	0	34.6171	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1762.0	0	SC	0	2.5822	0	34.6170	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1763.0	0	SC	0	2.5800	0	34.6171	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1764.0	0	SC	0	2.5772	0	34.6171	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1765.0	0	SC	0	2.5746	0	34.6174	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1766.0	0	SC	0	2.5734	0	34.6175	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1767.0	0	SC	0	2.5724	0	34.6175	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1768.0	0	SC	0	2.5705	0	34.6176	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1769.0	0	SC	0	2.5695	0	34.6176	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1770.0	0	SC	0	2.5676	0	34.6176	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1771.0	0	SC	0	2.5647	0	34.6178	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1772.0	0	SC	0	2.5620	0	34.6180	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1773.0	0	SC	0	2.5593	0	34.6181	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1774.0	0	SC	0	2.5587	0	34.6182	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1775.0	0	SC	0	2.5585	0	34.6180	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1776.0	0	SC	0	2.5583	0	34.6181	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1777.0	0	SC	0	2.5581	0	34.6182	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1778.0	0	SC	0	2.5570	0	34.6182	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1779.0	0	SC	0	2.5500	0	34.6183	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1780.0	0	SC	0	2.5458	0	34.6186	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1781.0	0	SC	0	2.5450	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1782.0	0	SC	0	2.5442	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1783.0	0	SC	0	2.5438	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1784.0	0	SC	0	2.5433	0	34.6186	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1785.0	0	SC	0	2.5428	0	34.6186	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1786.0	0	SC	0	2.5425	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1787.0	0	SC	0	2.5424	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1788.0	0	SC	0	2.5421	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1789.0	0	SC	0	2.5419	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1790.0	0	SC	0	2.5415	0	34.6190	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1791.0	0	SC	0	2.5410	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1792.0	0	SC	0	2.5405	0	34.6190	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1793.0	0	SC	0	2.5402	0	34.6188	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1794.0	0	SC	0	2.5399	0	34.6190	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1795.0	0	SC	0	2.5389	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1796.0	0	SC	0	2.5374	0	34.6192	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1797.0	0	SC	0	2.5362	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1798.0	0	SC	0	2.5354	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1799.0	0	SC	0	2.5349	0	34.6191	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1800.0	0	SC	0	2.5344	0	34.6193	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1801.0	0	SC	0	2.5338	0	34.6194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1802.0	0	SC	0	2.5336	0	34.6194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1803.0	0	SC	0	2.5336	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1804.0	0	SC	0	2.5335	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1805.0	0	SC	0	2.5334	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1806.0	0	SC	0	2.5329	0	34.6194	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1807.0	0	SC	0	2.5314	0	34.6193	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1808.0	0	SC	0	2.5310	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1809.0	0	SC	0	2.5304	0	34.6195	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1810.0	0	SC	0	2.5296	0	34.6196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1811.0	0	SC	0	2.5292	0	34.6196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1812.0	0	SC	0	2.5286	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1813.0	0	SC	0	2.5280	0	34.6196	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1814.0	0	SC	0	2.5269	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1815.0	0	SC	0	2.5256	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1816.0	0	SC	0	2.5245	0	34.6197	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1817.0	0	SC	0	2.5233	0	34.6198	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1818.0	0	SC	0	2.5221	0	34.6199	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1819.0	0	SC	0	2.5193	0	34.6200	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1820.0	0	SC	0	2.5142	0	34.6201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1821.0	0	SC	0	2.5105	0	34.6201	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1822.0	0	SC	0	2.5054	0	34.6206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1823.0	0	SC	0	2.5035	0	34.6207	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1824.0	0	SC	0	2.5008	0	34.6206	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1825.0	0	SC	0	2.4971	0	34.6209	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1826.0	0	SC	0	2.4948	0	34.6210	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1827.0	0	SC	0	2.4913	0	34.6212	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1828.0	0	SC	0	2.4890	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1829.0	0	SC	0	2.4886	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1830.0	0	SC	0	2.4882	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1831.0	0	SC	0	2.4881	0	34.6213	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1832.0	0	SC	0	2.4880	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1833.0	0	SC	0	2.4880	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1834.0	0	SC	0	2.4878	0	34.6214	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1835.0	0	SC	0	2.4876	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1836.0	0	SC	0	2.4875	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1837.0	0	SC	0	2.4872	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1838.0	0	SC	0	2.4871	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1839.0	0	SC	0	2.4871	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1840.0	0	SC	0	2.4872	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1841.0	0	SC	0	2.4871	0	34.6215	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1842.0	0	SC	0	2.4869	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1843.0	0	SC	0	2.4869	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1844.0	0	SC	0	2.4868	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1845.0	0	SC	0	2.4864	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1846.0	0	SC	0	2.4859	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1847.0	0	SC	0	2.4860	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1848.0	0	SC	0	2.4857	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1849.0	0	SC	0	2.4851	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1850.0	0	SC	0	2.4849	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1851.0	0	SC	0	2.4846	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1852.0	0	SC	0	2.4844	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1853.0	0	SC	0	2.4842	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1854.0	0	SC	0	2.4842	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1855.0	0	SC	0	2.4839	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1856.0	0	SC	0	2.4832	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1857.0	0	SC	0	2.4820	0	34.6216	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1858.0	0	SC	0	2.4804	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1859.0	0	SC	0	2.4792	0	34.6220	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1860.0	0	SC	0	2.4784	0	34.6218	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1861.0	0	SC	0	2.4777	0	34.6222	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1862.0	0	SC	0	2.4775	0	34.6220	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1863.0	0	SC	0	2.4774	0	34.6220	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1864.0	0	SC	0	2.4774	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1865.0	0	SC	0	2.4774	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1866.0	0	SC	0	2.4774	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1867.0	0	SC	0	2.4773	0	34.6221	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1868.0	0	SC	0	2.4773	0	34.6222	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1869.0	0	SC	0	2.4750	0	34.6223	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1870.0	0	SC	0	2.4710	0	34.6226	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1871.0	0	SC	0	2.4698	0	34.6225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1872.0	0	SC	0	2.4692	0	34.6224	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1873.0	0	SC	0	2.4687	0	34.6224	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1874.0	0	SC	0	2.4682	0	34.6225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1875.0	0	SC	0	2.4676	0	34.6225	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1876.0	0	SC	0	2.4654	0	34.6227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1877.0	0	SC	0	2.4638	0	34.6227	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1878.0	0	SC	0	2.4624	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1879.0	0	SC	0	2.4613	0	34.6228	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1880.0	0	SC	0	2.4596	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1881.0	0	SC	0	2.4583	0	34.6228	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1882.0	0	SC	0	2.4573	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1883.0	0	SC	0	2.4560	0	34.6229	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1884.0	0	SC	0	2.4545	0	34.6232	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1885.0	0	SC	0	2.4525	0	34.6232	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1886.0	0	SC	0	2.4508	0	34.6233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1887.0	0	SC	0	2.4480	0	34.6235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1888.0	0	SC	0	2.4465	0	34.6235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1889.0	0	SC	0	2.4458	0	34.6235	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1890.0	0	SC	0	2.4451	0	34.6233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1891.0	0	SC	0	2.4463	0	34.6233	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1892.0	0	SC	0	2.4423	0	34.6236	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1893.0	0	SC	0	2.4410	0	34.6238	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1894.0	0	SC	0	2.4377	0	34.6237	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1895.0	0	SC	0	2.4341	0	34.6237	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1896.0	0	SC	0	2.4310	0	34.6241	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1897.0	0	SC	0	2.4292	0	34.6243	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1898.0	0	SC	0	2.4288	0	34.6243	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1899.0	0	SC	0	2.4284	0	34.6241	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1900.0	0	SC	0	2.4278	0	34.6243	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1901.0	0	SC	0	2.4276	0	34.6244	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1902.0	0	SC	0	2.4266	0	34.6244	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1903.0	0	SC	0	2.4244	0	34.6246	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1904.0	0	SC	0	2.4221	0	34.6247	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1905.0	0	SC	0	2.4207	0	34.6247	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1906.0	0	SC	0	2.4195	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1907.0	0	SC	0	2.4191	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1908.0	0	SC	0	2.4189	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1909.0	0	SC	0	2.4187	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1910.0	0	SC	0	2.4179	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1911.0	0	SC	0	2.4175	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1912.0	0	SC	0	2.4173	0	34.6248	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1913.0	0	SC	0	2.4172	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1914.0	0	SC	0	2.4173	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1915.0	0	SC	0	2.4173	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1916.0	0	SC	0	2.4174	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1917.0	0	SC	0	2.4174	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1918.0	0	SC	0	2.4173	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1919.0	0	SC	0	2.4173	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1920.0	0	SC	0	2.4170	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1921.0	0	SC	0	2.4165	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1922.0	0	SC	0	2.4162	0	34.6250	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1923.0	0	SC	0	2.4156	0	34.6251	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1924.0	0	SC	0	2.4155	0	34.6252	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1925.0	0	SC	0	2.4149	0	34.6253	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1926.0	0	SC	0	2.4140	0	34.6253	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1927.0	0	SC	0	2.4121	0	34.6252	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1928.0	0	SC	0	2.4069	0	34.6255	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1929.0	0	SC	0	2.4015	0	34.6256	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1930.0	0	SC	0	2.3993	0	34.6256	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1931.0	0	SC	0	2.3980	0	34.6258	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1932.0	0	SC	0	2.3971	0	34.6260	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1933.0	0	SC	0	2.3965	0	34.6260	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1934.0	0	SC	0	2.3949	0	34.6260	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1935.0	0	SC	0	2.3926	0	34.6261	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1936.0	0	SC	0	2.3899	0	34.6261	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1937.0	0	SC	0	2.3890	0	34.6262	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1938.0	0	SC	0	2.3884	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1939.0	0	SC	0	2.3878	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1940.0	0	SC	0	2.3871	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1941.0	0	SC	0	2.3867	0	34.6265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1942.0	0	SC	0	2.3864	0	34.6265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1943.0	0	SC	0	2.3861	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1944.0	0	SC	0	2.3860	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1945.0	0	SC	0	2.3859	0	34.6263	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1946.0	0	SC	0	2.3858	0	34.6265	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1947.0	0	SC	0	2.3855	0	34.6267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1948.0	0	SC	0	2.3853	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1949.0	0	SC	0	2.3851	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1950.0	0	SC	0	2.3849	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1951.0	0	SC	0	2.3844	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1952.0	0	SC	0	2.3843	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1953.0	0	SC	0	2.3841	0	34.6268	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1954.0	0	SC	0	2.3841	0	34.6267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1955.0	0	SC	0	2.3830	0	34.6266	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1956.0	0	SC	0	2.3806	0	34.6268	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1957.0	0	SC	0	2.3804	0	34.6267	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1958.0	0	SC	0	2.3801	0	34.6268	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1959.0	0	SC	0	2.3765	0	34.6269	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1960.0	0	SC	0	2.3748	0	34.6271	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1961.0	0	SC	0	2.3745	0	34.6271	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1962.0	0	SC	0	2.3729	0	34.6270	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1963.0	0	SC	0	2.3690	0	34.6271	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1964.0	0	SC	0	2.3668	0	34.6273	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1965.0	0	SC	0	2.3633	0	34.6273	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1966.0	0	SC	0	2.3602	0	34.6277	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1967.0	0	SC	0	2.3564	0	34.6278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1968.0	0	SC	0	2.3537	0	34.6281	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1969.0	0	SC	0	2.3530	0	34.6278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1970.0	0	SC	0	2.3526	0	34.6278	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1971.0	0	SC	0	2.3506	0	34.6280	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1972.0	0	SC	0	2.3492	0	34.6281	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1973.0	0	SC	0	2.3488	0	34.6282	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1974.0	0	SC	0	2.3482	0	34.6283	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1975.0	0	SC	0	2.3480	0	34.6282	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1976.0	0	SC	0	2.3472	0	34.6282	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1977.0	0	SC	0	2.3449	0	34.6284	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1978.0	0	SC	0	2.3439	0	34.6285	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1979.0	0	SC	0	2.3413	0	34.6285	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1980.0	0	SC	0	2.3397	0	34.6289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1981.0	0	SC	0	2.3390	0	34.6288	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1982.0	0	SC	0	2.3384	0	34.6286	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1983.0	0	SC	0	2.3364	0	34.6287	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1984.0	0	SC	0	2.3336	0	34.6289	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1985.0	0	SC	0	2.3298	0	34.6292	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1986.0	0	SC	0	2.3267	0	34.6293	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1987.0	0	SC	0	2.3246	0	34.6293	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1988.0	0	SC	0	2.3225	0	34.6293	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1989.0	0	SC	0	2.3204	0	34.6295	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1990.0	0	SC	0	2.3179	0	34.6296	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1991.0	0	SC	0	2.3172	0	34.6297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1992.0	0	SC	0	2.3167	0	34.6297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1993.0	0	SC	0	2.3159	0	34.6296	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1994.0	0	SC	0	2.3152	0	34.6297	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1995.0	0	SC	0	2.3148	0	34.6299	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1996.0	0	SC	0	2.3145	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1997.0	0	SC	0	2.3143	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1998.0	0	SC	0	2.3142	0	34.6301	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	1999.0	0	SC	0	2.3140	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2000.0	0	SC	0	2.3139	0	34.6298	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2001.0	0	SC	0	2.3140	0	34.6298	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2002.0	0	SC	0	2.3137	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2003.0	0	SC	0	2.3137	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2004.0	0	SC	0	2.3129	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2005.0	0	SC	0	2.3116	0	34.6300	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2006.0	0	SC	0	2.3093	0	34.6301	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2007.0	0	SC	0	2.3077	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2008.0	0	SC	0	2.3059	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2009.0	0	SC	0	2.3049	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2010.0	0	SC	0	2.3044	0	34.6302	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2011.0	0	SC	0	2.3038	0	34.6304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2012.0	0	SC	0	2.3032	0	34.6306	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2013.0	0	SC	0	2.3025	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2014.0	0	SC	0	2.3019	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2015.0	0	SC	0	2.3009	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2016.0	0	SC	0	2.2997	0	34.6304	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2017.0	0	SC	0	2.2967	0	34.6305	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2018.0	0	SC	0	2.2914	0	34.6308	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2019.0	0	SC	0	2.2835	0	34.6312	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2020.0	0	SC	0	2.2815	0	34.6313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2021.0	0	SC	0	2.2805	0	34.6313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2022.0	0	SC	0	2.2802	0	34.6313	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2023.0	0	SC	0	2.2763	0	34.6316	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2024.0	0	SC	0	2.2731	0	34.6319	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2025.0	0	SC	0	2.2718	0	34.6318	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2026.0	0	SC	0	2.2684	0	34.6320	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2027.0	0	SC	0	2.2655	0	34.6322	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2028.0	0	SC	0	2.2627	0	34.6321	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2029.0	0	SC	0	2.2608	0	34.6325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2030.0	0	SC	0	2.2599	0	34.6323	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2031.0	0	SC	0	2.2587	0	34.6325	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2032.0	0	SC	0	2.2582	0	34.6327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2033.0	0	SC	0	2.2568	0	34.6328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2034.0	0	SC	0	2.2555	0	34.6327	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2035.0	0	SC	0	2.2541	0	34.6328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2036.0	0	SC	0	2.2537	0	34.6328	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2037.0	0	SC	0	2.2528	0	34.6329	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2038.0	0	SC	0	2.2515	0	34.6330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2039.0	0	SC	0	2.2505	0	34.6330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2040.0	0	SC	0	2.2477	0	34.6330	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2041.0	0	SC	0	2.2448	0	34.6331	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2042.0	0	SC	0	2.2442	0	34.6332	0
JGQH___2004595	004	C	11/01/2004	19:52	137.0250	3.9972	0	2043.0	0	SC	0	2.2440	0	34.6333	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	0.0	0	SC	0	29.82	0	34.312	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	10.0	0	SC	0	29.74	0	34.308	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	20.0	0	SC	0	28.94	0	34.318	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	30.0	0	SC	0	28.48	0	34.291	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	50.0	0	SC	0	27.91	0	34.414	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	75.0	0	SC	0	26.68	0	34.791	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	100.0	0	SC	0	25.28	0	34.954	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	125.0	0	SC	0	23.94	0	35.327	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	150.0	0	SC	0	21.56	0	35.325	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	200.0	0	SC	0	16.63	0	34.922	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	250.0	0	SC	0	11.83	0	34.482	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	300.0	0	SC	0	10.58	0	34.646	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	400.0	0	SC	0	8.57	0	34.573	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	500.0	0	SC	0	7.46	0	34.557	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	600.0	0	SC	0	6.43	0	34.536	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	700.0	0	SC	0	5.89	0	34.536	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	800.0	0	SC	0	5.51	0	34.538	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	900.0	0	SC	0	5.05	0	34.547	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	1000.0	0	SC	0	4.70	0	34.556	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	1200.0	0	SC	0	3.99	0	34.569	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	1500.0	0	SC	0	3.05	0	34.597	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	2000.0	0	SC	0	2.21	0	34.635	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	0.0	0	SD	0	29.87	0	34.311	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0	0.14	0	0.02	0	0.0	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	11.0	0	SD	0	29.56	0	34.309	0	4.545	0			0.00	0	1	0	0.0	0	0.00	0	0.13	0	0.02	0	11.5	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	26.0	0	SD	0	28.61	0	34.287	0	4.590	0			0.01	0	1	0	0.0	0	0.00	0	0.10	0	0.04	0	26.5	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	52.0	0	SD	0	27.94	0	34.430	0	4.501	0			0.04	0	1	0	0.0	0	0.00	0	0.21	0	0.09	0	52.6	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	78.0	0	SD	0	26.69	0	34.789	0	3.963	0			0.24	0	1	0	2.8	0	0.27	0	0.40	0	0.44	0	78.1	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	102.0	0	SD	0	25.58	0	34.943	0	3.784	0			0.33	0	2	0	4.2	0	0.09	0	0.18	0	0.35	0	102.8	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	126.0	0	SD	0	24.21	0	35.312	0	3.336	0			0.54	0	2	0	7.2	0	0.06	0	0.09	0	0.22	0	127.1	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	150.0	0	SD	0	23.83	0	35.332	0	3.292	0			0.58	0	3	0	7.7	0	0.05	0	0.07	0	0.21	0	151.0	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	200.0	0	SD	0	17.82	0	35.166	0	3.292	0			0.88	0	7	0	12.3	0	0.00	0	0.01	0	0.02	0	201.4	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	253.0	0	SD	0	11.14	0	34.481	0	2.530	0			1.70	0	28	0	24.5	0	0.00	0					254.9	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	302.0	0	SD	0	10.40	0	34.615	0	2.194	0			1.98	0	33	0	28.3	0	0.00	0					303.6	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	400.0	0	SD	0	8.17	0	34.566	0	1.747	0			2.39	0	43	0	34.2	0	0.00	0					403.0	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	501.0	0	SD	0	7.28	0	34.553	0	2.015	0			2.45	0	47	0	35.0	0	0.00	0					504.7	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	601.0	0	SD	0	6.39	0	34.536	0	2.418	0			2.46	0	55	0	35.0	0	0.00	0					605.4	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	701.0	0	SD	0	5.88	0	34.536	0	2.262	0			2.56	0	65	0	36.4	0	0.00	0					706.4	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	802.0	0	SD	0	5.50	0	34.538	0	2.351	0			2.58	0	69	0	36.6	0	0.00	0					807.5	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	900.0	0	SD	0	5.04	0	34.547	0	2.262	0			2.66	0	80	0	37.6	0	0.00	0					906.9	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	1002.0	0	SD	0	4.70	0	34.556	0	2.194	0			2.70	0	88	0	38.1	0	0.00	0					1010.2	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	1251.0	0	SD	0	3.88	0	34.571	0	2.172	0			2.77	0	103	0	39.1	0	0.00	0					1261.6	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	1501.0	0	SD	0	3.05	0	34.597	0	2.239	0			2.81	0	121	0	39.7	0	0.00	0					1515.0	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	1751.0	0	SD	0	2.53	0	34.619	0	2.485	0			2.76	0	131	0	39.2	0	0.00	0					1767.8	0
JGQH___2004595	005	B	11/02/2004	01:10	137.0167	2.9833	0	2002.0	0	SD	0	2.21	0	34.635	0	2.642	0			2.73	0	138	0	38.8	0	0.00	0					2022.4	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	3.0	0	SC	0	29.8158	0	34.3116	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	4.0	0	SC	0	29.8139	0	34.3106	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	5.0	0	SC	0	29.8104	0	34.3110	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	6.0	0	SC	0	29.8060	0	34.3107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	7.0	0	SC	0	29.7786	0	34.3093	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	8.0	0	SC	0	29.7447	0	34.3089	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	9.0	0	SC	0	29.7819	0	34.3101	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	10.0	0	SC	0	29.7387	0	34.3078	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	11.0	0	SC	0	29.6730	0	34.3086	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	12.0	0	SC	0	29.5639	0	34.3126	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	13.0	0	SC	0	29.2725	0	34.3280	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	14.0	0	SC	0	29.1371	0	34.3272	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	15.0	0	SC	0	29.0899	0	34.3235	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	16.0	0	SC	0	29.0539	0	34.3203	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	17.0	0	SC	0	29.0046	0	34.3135	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	18.0	0	SC	0	28.9628	0	34.3103	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	19.0	0	SC	0	28.9626	0	34.3209	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	20.0	0	SC	0	28.9368	0	34.3183	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	21.0	0	SC	0	28.9029	0	34.3118	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	22.0	0	SC	0	28.8159	0	34.3001	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	23.0	0	SC	0	28.7440	0	34.2969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	24.0	0	SC	0	28.6380	0	34.2914	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	25.0	0	SC	0	28.5896	0	34.2908	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	26.0	0	SC	0	28.5757	0	34.2897	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	27.0	0	SC	0	28.5516	0	34.2869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	28.0	0	SC	0	28.5247	0	34.2864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	29.0	0	SC	0	28.5003	0	34.2901	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	30.0	0	SC	0	28.4827	0	34.2915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	31.0	0	SC	0	28.4509	0	34.2864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	32.0	0	SC	0	28.3664	0	34.2840	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	33.0	0	SC	0	28.2692	0	34.2901	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	34.0	0	SC	0	28.2455	0	34.2950	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	35.0	0	SC	0	28.2364	0	34.2977	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	36.0	0	SC	0	28.2161	0	34.3018	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	37.0	0	SC	0	28.2150	0	34.3026	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	38.0	0	SC	0	28.2087	0	34.3091	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	39.0	0	SC	0	28.1775	0	34.3238	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	40.0	0	SC	0	28.1534	0	34.3454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	41.0	0	SC	0	28.1255	0	34.3543	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	42.0	0	SC	0	28.0987	0	34.3679	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	43.0	0	SC	0	28.0943	0	34.3733	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	44.0	0	SC	0	28.0950	0	34.3755	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	45.0	0	SC	0	28.0986	0	34.3795	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	46.0	0	SC	0	28.0809	0	34.3968	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	47.0	0	SC	0	28.0239	0	34.4028	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	48.0	0	SC	0	27.9864	0	34.4122	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	49.0	0	SC	0	27.9355	0	34.4119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	50.0	0	SC	0	27.9044	0	34.4113	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	51.0	0	SC	0	27.9249	0	34.4328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	52.0	0	SC	0	27.9327	0	34.4485	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	53.0	0	SC	0	27.9131	0	34.4632	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	54.0	0	SC	0	27.8792	0	34.4754	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	55.0	0	SC	0	27.8717	0	34.4792	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	56.0	0	SC	0	27.8603	0	34.4844	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	57.0	0	SC	0	27.8493	0	34.4878	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	58.0	0	SC	0	27.8396	0	34.4914	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	59.0	0	SC	0	27.8086	0	34.5057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	60.0	0	SC	0	27.7610	0	34.5302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	61.0	0	SC	0	27.7035	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	62.0	0	SC	0	27.6521	0	34.5940	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	63.0	0	SC	0	27.5547	0	34.6322	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	64.0	0	SC	0	27.4818	0	34.6462	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	65.0	0	SC	0	27.4561	0	34.6512	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	66.0	0	SC	0	27.4011	0	34.6629	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	67.0	0	SC	0	27.2770	0	34.6673	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	68.0	0	SC	0	27.2142	0	34.6740	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	69.0	0	SC	0	27.1661	0	34.6818	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	70.0	0	SC	0	27.0065	0	34.7061	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	71.0	0	SC	0	26.9213	0	34.7513	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	72.0	0	SC	0	26.8685	0	34.7597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	73.0	0	SC	0	26.7746	0	34.7717	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	74.0	0	SC	0	26.7252	0	34.7792	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	75.0	0	SC	0	26.6929	0	34.7881	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	76.0	0	SC	0	26.6509	0	34.7922	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	77.0	0	SC	0	26.6171	0	34.8011	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	78.0	0	SC	0	26.5730	0	34.8073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	79.0	0	SC	0	26.5017	0	34.8284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	80.0	0	SC	0	26.4481	0	34.8442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	81.0	0	SC	0	26.3727	0	34.8601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	82.0	0	SC	0	26.3529	0	34.8652	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	83.0	0	SC	0	26.3270	0	34.8706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	84.0	0	SC	0	26.2661	0	34.8700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	85.0	0	SC	0	26.2531	0	34.8693	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	86.0	0	SC	0	26.2448	0	34.8733	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	87.0	0	SC	0	26.2234	0	34.8793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	88.0	0	SC	0	26.2069	0	34.8846	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	89.0	0	SC	0	26.1718	0	34.8953	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	90.0	0	SC	0	26.1394	0	34.9032	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	91.0	0	SC	0	26.1146	0	34.9084	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	92.0	0	SC	0	26.0522	0	34.9196	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	93.0	0	SC	0	25.9425	0	34.9178	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	94.0	0	SC	0	25.8307	0	34.9199	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	95.0	0	SC	0	25.7490	0	34.9326	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	96.0	0	SC	0	25.7524	0	34.9371	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	97.0	0	SC	0	25.6956	0	34.9393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	98.0	0	SC	0	25.6210	0	34.9428	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	99.0	0	SC	0	25.5032	0	34.9465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	100.0	0	SC	0	25.3619	0	34.9548	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	101.0	0	SC	0	25.2250	0	34.9555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	102.0	0	SC	0	25.1192	0	34.9617	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	103.0	0	SC	0	24.9771	0	34.9716	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	104.0	0	SC	0	24.8723	0	34.9884	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	105.0	0	SC	0	24.8217	0	35.0158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	106.0	0	SC	0	24.8025	0	35.0673	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	107.0	0	SC	0	24.8825	0	35.1440	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	108.0	0	SC	0	24.9283	0	35.1710	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	109.0	0	SC	0	24.9524	0	35.1840	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	110.0	0	SC	0	24.9437	0	35.1861	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	111.0	0	SC	0	24.9231	0	35.1915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	112.0	0	SC	0	24.7544	0	35.2260	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	113.0	0	SC	0	24.5857	0	35.2361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	114.0	0	SC	0	24.3707	0	35.2432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	115.0	0	SC	0	24.3006	0	35.2569	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	116.0	0	SC	0	24.2508	0	35.2689	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	117.0	0	SC	0	24.2058	0	35.2811	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	118.0	0	SC	0	24.1880	0	35.2902	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	119.0	0	SC	0	24.1816	0	35.2963	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	120.0	0	SC	0	24.1196	0	35.3060	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	121.0	0	SC	0	24.0063	0	35.3144	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	122.0	0	SC	0	23.9823	0	35.3176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	123.0	0	SC	0	23.9716	0	35.3213	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	124.0	0	SC	0	23.9658	0	35.3230	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	125.0	0	SC	0	23.9580	0	35.3247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	126.0	0	SC	0	23.9318	0	35.3275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	127.0	0	SC	0	23.9095	0	35.3288	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	128.0	0	SC	0	23.8958	0	35.3310	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	129.0	0	SC	0	23.8949	0	35.3317	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	130.0	0	SC	0	23.8913	0	35.3335	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	131.0	0	SC	0	23.8917	0	35.3337	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	132.0	0	SC	0	23.8911	0	35.3341	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	133.0	0	SC	0	23.8901	0	35.3348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	134.0	0	SC	0	23.8848	0	35.3361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	135.0	0	SC	0	23.8790	0	35.3363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	136.0	0	SC	0	23.8741	0	35.3363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	137.0	0	SC	0	23.8721	0	35.3354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	138.0	0	SC	0	23.8334	0	35.3329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	139.0	0	SC	0	23.8025	0	35.3350	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	140.0	0	SC	0	23.7813	0	35.3330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	141.0	0	SC	0	23.7373	0	35.3354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	142.0	0	SC	0	23.6755	0	35.3401	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	143.0	0	SC	0	23.6547	0	35.3382	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	144.0	0	SC	0	23.6480	0	35.3397	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	145.0	0	SC	0	23.5367	0	35.3419	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	146.0	0	SC	0	23.4131	0	35.3384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	147.0	0	SC	0	22.6630	0	35.3176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	148.0	0	SC	0	21.8121	0	35.3211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	149.0	0	SC	0	21.7431	0	35.3244	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	150.0	0	SC	0	21.6549	0	35.3251	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	151.0	0	SC	0	21.5451	0	35.3257	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	152.0	0	SC	0	21.5012	0	35.3361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	153.0	0	SC	0	21.4646	0	35.3498	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	154.0	0	SC	0	21.4381	0	35.3568	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	155.0	0	SC	0	21.4095	0	35.3590	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	156.0	0	SC	0	21.3809	0	35.3637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	157.0	0	SC	0	21.3609	0	35.3697	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	158.0	0	SC	0	21.3476	0	35.3777	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	159.0	0	SC	0	21.3477	0	35.3823	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	160.0	0	SC	0	21.3521	0	35.3899	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	161.0	0	SC	0	21.3548	0	35.3957	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	162.0	0	SC	0	21.3561	0	35.3987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	163.0	0	SC	0	21.3560	0	35.3994	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	164.0	0	SC	0	21.3552	0	35.4039	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	165.0	0	SC	0	21.3539	0	35.4057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	166.0	0	SC	0	21.3519	0	35.4077	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	167.0	0	SC	0	21.3519	0	35.4091	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	168.0	0	SC	0	21.3516	0	35.4107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	169.0	0	SC	0	21.3494	0	35.4129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	170.0	0	SC	0	21.3018	0	35.4099	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	171.0	0	SC	0	21.1869	0	35.4073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	172.0	0	SC	0	21.1279	0	35.4007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	173.0	0	SC	0	20.9009	0	35.3922	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	174.0	0	SC	0	20.8519	0	35.3975	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	175.0	0	SC	0	20.8474	0	35.4121	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	176.0	0	SC	0	20.7068	0	35.3949	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	177.0	0	SC	0	20.4377	0	35.3442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	178.0	0	SC	0	20.2435	0	35.3168	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	179.0	0	SC	0	19.9551	0	35.2528	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	180.0	0	SC	0	19.8466	0	35.2273	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	181.0	0	SC	0	19.5739	0	35.1507	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	182.0	0	SC	0	19.5060	0	35.1320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	183.0	0	SC	0	19.1223	0	35.0283	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	184.0	0	SC	0	18.6152	0	34.9143	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	185.0	0	SC	0	18.1381	0	34.8152	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	186.0	0	SC	0	17.8427	0	34.7808	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	187.0	0	SC	0	17.6757	0	34.7669	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	188.0	0	SC	0	17.6265	0	34.7735	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	189.0	0	SC	0	17.5738	0	34.7770	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	190.0	0	SC	0	17.6262	0	34.8289	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	191.0	0	SC	0	17.6114	0	34.8432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	192.0	0	SC	0	17.6219	0	34.9114	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	193.0	0	SC	0	17.6205	0	34.9855	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	194.0	0	SC	0	17.7293	0	35.0931	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	195.0	0	SC	0	17.8796	0	35.2028	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	196.0	0	SC	0	18.0746	0	35.3093	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	197.0	0	SC	0	18.0973	0	35.3187	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	198.0	0	SC	0	17.8935	0	35.2682	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	199.0	0	SC	0	17.7083	0	35.2283	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	200.0	0	SC	0	17.5208	0	35.1719	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	201.0	0	SC	0	16.7327	0	34.9508	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	202.0	0	SC	0	16.5137	0	34.8934	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	203.0	0	SC	0	16.3836	0	34.8549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	204.0	0	SC	0	16.3315	0	34.8429	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	205.0	0	SC	0	16.2865	0	34.8310	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	206.0	0	SC	0	16.1471	0	34.7919	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	207.0	0	SC	0	16.0190	0	34.7568	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	208.0	0	SC	0	15.9222	0	34.7325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	209.0	0	SC	0	15.7348	0	34.6795	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	210.0	0	SC	0	15.6093	0	34.6524	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	211.0	0	SC	0	15.5501	0	34.6410	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	212.0	0	SC	0	15.5255	0	34.6381	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	213.0	0	SC	0	15.5060	0	34.6376	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	214.0	0	SC	0	15.4812	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	215.0	0	SC	0	15.4576	0	34.6337	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	216.0	0	SC	0	15.3103	0	34.6179	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	217.0	0	SC	0	15.2799	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	218.0	0	SC	0	15.2416	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	219.0	0	SC	0	15.2079	0	34.6141	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	220.0	0	SC	0	15.1617	0	34.6124	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	221.0	0	SC	0	15.1035	0	34.6072	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	222.0	0	SC	0	14.9557	0	34.6022	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	223.0	0	SC	0	14.8424	0	34.5979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	224.0	0	SC	0	14.6624	0	34.5908	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	225.0	0	SC	0	14.5555	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	226.0	0	SC	0	14.5146	0	34.5849	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	227.0	0	SC	0	14.4824	0	34.5841	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	228.0	0	SC	0	14.3662	0	34.5833	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	229.0	0	SC	0	14.2536	0	34.5837	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	230.0	0	SC	0	14.1072	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	231.0	0	SC	0	13.9832	0	34.5778	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	232.0	0	SC	0	13.9247	0	34.5751	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	233.0	0	SC	0	13.8231	0	34.5681	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	234.0	0	SC	0	13.7077	0	34.5658	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	235.0	0	SC	0	13.4933	0	34.5515	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	236.0	0	SC	0	13.2970	0	34.5453	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	237.0	0	SC	0	13.2133	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	238.0	0	SC	0	13.1507	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	239.0	0	SC	0	13.1272	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	240.0	0	SC	0	13.0131	0	34.5242	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	241.0	0	SC	0	12.8797	0	34.5162	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	242.0	0	SC	0	12.6816	0	34.5095	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	243.0	0	SC	0	12.5955	0	34.5073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	244.0	0	SC	0	12.5627	0	34.5062	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	245.0	0	SC	0	12.4479	0	34.5004	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	246.0	0	SC	0	12.3681	0	34.4987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	247.0	0	SC	0	12.3431	0	34.4978	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	248.0	0	SC	0	12.2588	0	34.4979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	249.0	0	SC	0	12.0469	0	34.4910	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	250.0	0	SC	0	11.9289	0	34.4869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	251.0	0	SC	0	11.8643	0	34.4839	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	252.0	0	SC	0	11.7887	0	34.4801	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	253.0	0	SC	0	11.6947	0	34.4775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	254.0	0	SC	0	11.5604	0	34.4724	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	255.0	0	SC	0	11.3434	0	34.4734	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	256.0	0	SC	0	11.4038	0	34.4742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	257.0	0	SC	0	11.1538	0	34.4780	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	258.0	0	SC	0	11.1159	0	34.4821	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	259.0	0	SC	0	11.0990	0	34.4853	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	260.0	0	SC	0	11.0944	0	34.4891	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	261.0	0	SC	0	11.0921	0	34.4926	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	262.0	0	SC	0	11.0878	0	34.4962	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	263.0	0	SC	0	11.0838	0	34.4987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	264.0	0	SC	0	11.0900	0	34.5058	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	265.0	0	SC	0	11.1171	0	34.5182	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	266.0	0	SC	0	11.3101	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	267.0	0	SC	0	11.5797	0	34.7055	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	268.0	0	SC	0	11.5844	0	34.7064	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	269.0	0	SC	0	11.5869	0	34.7066	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	270.0	0	SC	0	11.6342	0	34.7348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	271.0	0	SC	0	11.6850	0	34.7593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	272.0	0	SC	0	11.7165	0	34.7720	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	273.0	0	SC	0	11.7533	0	34.7854	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	274.0	0	SC	0	11.7782	0	34.7979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	275.0	0	SC	0	11.7970	0	34.8063	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	276.0	0	SC	0	11.8092	0	34.8112	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	277.0	0	SC	0	11.8062	0	34.8133	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	278.0	0	SC	0	11.7878	0	34.8140	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	279.0	0	SC	0	11.7195	0	34.8091	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	280.0	0	SC	0	11.6418	0	34.7997	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	281.0	0	SC	0	11.5330	0	34.7839	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	282.0	0	SC	0	11.3705	0	34.7573	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	283.0	0	SC	0	11.1323	0	34.7318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	284.0	0	SC	0	11.0566	0	34.7197	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	285.0	0	SC	0	10.9189	0	34.6906	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	286.0	0	SC	0	10.7763	0	34.6671	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	287.0	0	SC	0	10.6466	0	34.6454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	288.0	0	SC	0	10.6232	0	34.6457	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	289.0	0	SC	0	10.6252	0	34.6469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	290.0	0	SC	0	10.6239	0	34.6469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	291.0	0	SC	0	10.6081	0	34.6438	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	292.0	0	SC	0	10.6026	0	34.6432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	293.0	0	SC	0	10.5997	0	34.6435	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	294.0	0	SC	0	10.5959	0	34.6441	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	295.0	0	SC	0	10.5948	0	34.6443	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	296.0	0	SC	0	10.5912	0	34.6442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	297.0	0	SC	0	10.5847	0	34.6440	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	298.0	0	SC	0	10.5824	0	34.6443	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	299.0	0	SC	0	10.5831	0	34.6451	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	300.0	0	SC	0	10.5835	0	34.6453	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	301.0	0	SC	0	10.5839	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	302.0	0	SC	0	10.5829	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	303.0	0	SC	0	10.5824	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	304.0	0	SC	0	10.5826	0	34.6457	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	305.0	0	SC	0	10.5831	0	34.6459	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	306.0	0	SC	0	10.5816	0	34.6455	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	307.0	0	SC	0	10.5511	0	34.6400	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	308.0	0	SC	0	10.4923	0	34.6315	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	309.0	0	SC	0	10.4410	0	34.6239	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	310.0	0	SC	0	10.4220	0	34.6201	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	311.0	0	SC	0	10.3915	0	34.6135	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	312.0	0	SC	0	10.3097	0	34.6019	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	313.0	0	SC	0	10.2819	0	34.6001	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	314.0	0	SC	0	10.2600	0	34.5968	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	315.0	0	SC	0	10.1996	0	34.5900	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	316.0	0	SC	0	9.9562	0	34.5675	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	317.0	0	SC	0	9.7937	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	318.0	0	SC	0	9.7368	0	34.5516	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	319.0	0	SC	0	9.6999	0	34.5508	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	320.0	0	SC	0	9.6540	0	34.5544	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	321.0	0	SC	0	9.6085	0	34.5656	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	322.0	0	SC	0	9.6058	0	34.5687	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	323.0	0	SC	0	9.6287	0	34.5841	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	324.0	0	SC	0	9.6676	0	34.6079	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	325.0	0	SC	0	9.7060	0	34.6269	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	326.0	0	SC	0	9.7218	0	34.6345	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	327.0	0	SC	0	9.7334	0	34.6409	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	328.0	0	SC	0	9.7053	0	34.6430	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	329.0	0	SC	0	9.6916	0	34.6432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	330.0	0	SC	0	9.7002	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	331.0	0	SC	0	9.7015	0	34.6464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	332.0	0	SC	0	9.6969	0	34.6462	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	333.0	0	SC	0	9.6967	0	34.6472	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	334.0	0	SC	0	9.7021	0	34.6486	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	335.0	0	SC	0	9.7043	0	34.6492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	336.0	0	SC	0	9.7051	0	34.6496	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	337.0	0	SC	0	9.7043	0	34.6492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	338.0	0	SC	0	9.6766	0	34.6438	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	339.0	0	SC	0	9.5681	0	34.6303	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	340.0	0	SC	0	9.5620	0	34.6300	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	341.0	0	SC	0	9.4945	0	34.6174	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	342.0	0	SC	0	9.4194	0	34.6068	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	343.0	0	SC	0	9.3575	0	34.5979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	344.0	0	SC	0	9.2645	0	34.5863	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	345.0	0	SC	0	9.2171	0	34.5824	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	346.0	0	SC	0	9.2067	0	34.5818	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	347.0	0	SC	0	9.2234	0	34.5912	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	348.0	0	SC	0	9.2120	0	34.5917	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	349.0	0	SC	0	9.1320	0	34.5831	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	350.0	0	SC	0	9.0764	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	351.0	0	SC	0	9.0689	0	34.5767	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	352.0	0	SC	0	9.0671	0	34.5781	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	353.0	0	SC	0	9.0646	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	354.0	0	SC	0	9.0510	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	355.0	0	SC	0	9.0564	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	356.0	0	SC	0	9.0817	0	34.5962	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	357.0	0	SC	0	9.1122	0	34.6119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	358.0	0	SC	0	9.1333	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	359.0	0	SC	0	9.1350	0	34.6179	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	360.0	0	SC	0	9.1087	0	34.6124	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	361.0	0	SC	0	9.1015	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	362.0	0	SC	0	9.0994	0	34.6114	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	363.0	0	SC	0	9.1037	0	34.6128	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	364.0	0	SC	0	9.1087	0	34.6161	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	365.0	0	SC	0	9.0877	0	34.6126	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	366.0	0	SC	0	9.0494	0	34.6058	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	367.0	0	SC	0	9.0280	0	34.6019	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	368.0	0	SC	0	9.0065	0	34.5968	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	369.0	0	SC	0	8.9467	0	34.5864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	370.0	0	SC	0	8.9379	0	34.5893	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	371.0	0	SC	0	8.8990	0	34.5848	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	372.0	0	SC	0	8.8632	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	373.0	0	SC	0	8.8536	0	34.5798	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	374.0	0	SC	0	8.8339	0	34.5798	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	375.0	0	SC	0	8.8213	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	376.0	0	SC	0	8.8204	0	34.5802	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	377.0	0	SC	0	8.8189	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	378.0	0	SC	0	8.8197	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	379.0	0	SC	0	8.8190	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	380.0	0	SC	0	8.8163	0	34.5816	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	381.0	0	SC	0	8.8074	0	34.5814	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	382.0	0	SC	0	8.8034	0	34.5822	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	383.0	0	SC	0	8.8027	0	34.5819	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	384.0	0	SC	0	8.7944	0	34.5817	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	385.0	0	SC	0	8.7891	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	386.0	0	SC	0	8.7853	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	387.0	0	SC	0	8.7823	0	34.5816	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	388.0	0	SC	0	8.7802	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	389.0	0	SC	0	8.7782	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	390.0	0	SC	0	8.7754	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	391.0	0	SC	0	8.7714	0	34.5818	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	392.0	0	SC	0	8.7661	0	34.5813	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	393.0	0	SC	0	8.7615	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	394.0	0	SC	0	8.7576	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	395.0	0	SC	0	8.7512	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	396.0	0	SC	0	8.7129	0	34.5771	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	397.0	0	SC	0	8.6536	0	34.5738	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	398.0	0	SC	0	8.6340	0	34.5737	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	399.0	0	SC	0	8.6217	0	34.5735	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	400.0	0	SC	0	8.6097	0	34.5730	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	401.0	0	SC	0	8.5951	0	34.5735	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	402.0	0	SC	0	8.5844	0	34.5730	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	403.0	0	SC	0	8.5612	0	34.5728	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	404.0	0	SC	0	8.5404	0	34.5728	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	405.0	0	SC	0	8.5124	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	406.0	0	SC	0	8.4001	0	34.5667	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	407.0	0	SC	0	8.2987	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	408.0	0	SC	0	8.2476	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	409.0	0	SC	0	8.2167	0	34.5652	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	410.0	0	SC	0	8.2040	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	411.0	0	SC	0	8.1981	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	412.0	0	SC	0	8.1918	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	413.0	0	SC	0	8.1836	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	414.0	0	SC	0	8.1681	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	415.0	0	SC	0	8.1580	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	416.0	0	SC	0	8.1499	0	34.5646	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	417.0	0	SC	0	8.1413	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	418.0	0	SC	0	8.1312	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	419.0	0	SC	0	8.1239	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	420.0	0	SC	0	8.1195	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	421.0	0	SC	0	8.1150	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	422.0	0	SC	0	8.1119	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	423.0	0	SC	0	8.1123	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	424.0	0	SC	0	8.1130	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	425.0	0	SC	0	8.1139	0	34.5651	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	426.0	0	SC	0	8.1145	0	34.5655	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	427.0	0	SC	0	8.1142	0	34.5661	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	428.0	0	SC	0	8.1037	0	34.5667	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	429.0	0	SC	0	8.0878	0	34.5661	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	430.0	0	SC	0	8.0698	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	431.0	0	SC	0	8.0598	0	34.5640	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	432.0	0	SC	0	8.0552	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	433.0	0	SC	0	8.0506	0	34.5630	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	434.0	0	SC	0	8.0319	0	34.5605	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	435.0	0	SC	0	7.9883	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	436.0	0	SC	0	7.9745	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	437.0	0	SC	0	7.9679	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	438.0	0	SC	0	7.9559	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	439.0	0	SC	0	7.9281	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	440.0	0	SC	0	7.9058	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	441.0	0	SC	0	7.8956	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	442.0	0	SC	0	7.8887	0	34.5584	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	443.0	0	SC	0	7.8838	0	34.5584	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	444.0	0	SC	0	7.8741	0	34.5573	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	445.0	0	SC	0	7.8572	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	446.0	0	SC	0	7.8513	0	34.5554	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	447.0	0	SC	0	7.8558	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	448.0	0	SC	0	7.8574	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	449.0	0	SC	0	7.8598	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	450.0	0	SC	0	7.8606	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	451.0	0	SC	0	7.8659	0	34.5601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	452.0	0	SC	0	7.8562	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	453.0	0	SC	0	7.8523	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	454.0	0	SC	0	7.8352	0	34.5620	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	455.0	0	SC	0	7.8141	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	456.0	0	SC	0	7.7983	0	34.5603	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	457.0	0	SC	0	7.7940	0	34.5601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	458.0	0	SC	0	7.7817	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	459.0	0	SC	0	7.7463	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	460.0	0	SC	0	7.7345	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	461.0	0	SC	0	7.7235	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	462.0	0	SC	0	7.7178	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	463.0	0	SC	0	7.7130	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	464.0	0	SC	0	7.7046	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	465.0	0	SC	0	7.6971	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	466.0	0	SC	0	7.6951	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	467.0	0	SC	0	7.6922	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	468.0	0	SC	0	7.6881	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	469.0	0	SC	0	7.6790	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	470.0	0	SC	0	7.6705	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	471.0	0	SC	0	7.6609	0	34.5591	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	472.0	0	SC	0	7.6589	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	473.0	0	SC	0	7.6482	0	34.5595	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	474.0	0	SC	0	7.6403	0	34.5597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	475.0	0	SC	0	7.6359	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	476.0	0	SC	0	7.6297	0	34.5595	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	477.0	0	SC	0	7.6173	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	478.0	0	SC	0	7.6056	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	479.0	0	SC	0	7.5906	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	480.0	0	SC	0	7.5744	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	481.0	0	SC	0	7.5599	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	482.0	0	SC	0	7.5521	0	34.5568	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	483.0	0	SC	0	7.5458	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	484.0	0	SC	0	7.5362	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	485.0	0	SC	0	7.5161	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	486.0	0	SC	0	7.5095	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	487.0	0	SC	0	7.5016	0	34.5549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	488.0	0	SC	0	7.5006	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	489.0	0	SC	0	7.5002	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	490.0	0	SC	0	7.4974	0	34.5553	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	491.0	0	SC	0	7.4908	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	492.0	0	SC	0	7.4896	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	493.0	0	SC	0	7.4822	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	494.0	0	SC	0	7.4796	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	495.0	0	SC	0	7.4735	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	496.0	0	SC	0	7.4689	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	497.0	0	SC	0	7.4685	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	498.0	0	SC	0	7.4683	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	499.0	0	SC	0	7.4674	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	500.0	0	SC	0	7.4675	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	501.0	0	SC	0	7.4657	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	502.0	0	SC	0	7.4646	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	503.0	0	SC	0	7.4644	0	34.5566	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	504.0	0	SC	0	7.4611	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	505.0	0	SC	0	7.4553	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	506.0	0	SC	0	7.4488	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	507.0	0	SC	0	7.4359	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	508.0	0	SC	0	7.4289	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	509.0	0	SC	0	7.4172	0	34.5558	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	510.0	0	SC	0	7.4010	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	511.0	0	SC	0	7.3900	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	512.0	0	SC	0	7.3844	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	513.0	0	SC	0	7.3740	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	514.0	0	SC	0	7.3500	0	34.5540	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	515.0	0	SC	0	7.3309	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	516.0	0	SC	0	7.3154	0	34.5533	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	517.0	0	SC	0	7.3009	0	34.5526	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	518.0	0	SC	0	7.2901	0	34.5525	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	519.0	0	SC	0	7.2830	0	34.5524	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	520.0	0	SC	0	7.2707	0	34.5524	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	521.0	0	SC	0	7.2676	0	34.5527	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	522.0	0	SC	0	7.2679	0	34.5529	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	523.0	0	SC	0	7.2683	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	524.0	0	SC	0	7.2617	0	34.5528	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	525.0	0	SC	0	7.2569	0	34.5525	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	526.0	0	SC	0	7.2513	0	34.5523	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	527.0	0	SC	0	7.2368	0	34.5522	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	528.0	0	SC	0	7.2251	0	34.5519	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	529.0	0	SC	0	7.2175	0	34.5515	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	530.0	0	SC	0	7.2090	0	34.5513	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	531.0	0	SC	0	7.2025	0	34.5509	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	532.0	0	SC	0	7.1982	0	34.5507	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	533.0	0	SC	0	7.1910	0	34.5503	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	534.0	0	SC	0	7.1768	0	34.5500	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	535.0	0	SC	0	7.1680	0	34.5497	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	536.0	0	SC	0	7.1592	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	537.0	0	SC	0	7.1579	0	34.5493	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	538.0	0	SC	0	7.1564	0	34.5491	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	539.0	0	SC	0	7.1540	0	34.5488	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	540.0	0	SC	0	7.1503	0	34.5484	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	541.0	0	SC	0	7.1309	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	542.0	0	SC	0	7.0980	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	543.0	0	SC	0	7.0753	0	34.5442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	544.0	0	SC	0	7.0603	0	34.5429	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	545.0	0	SC	0	7.0560	0	34.5435	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	546.0	0	SC	0	7.0486	0	34.5429	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	547.0	0	SC	0	7.0273	0	34.5418	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	548.0	0	SC	0	7.0192	0	34.5412	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	549.0	0	SC	0	7.0119	0	34.5408	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	550.0	0	SC	0	7.0013	0	34.5399	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	551.0	0	SC	0	6.9882	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	552.0	0	SC	0	6.9838	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	553.0	0	SC	0	6.9808	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	554.0	0	SC	0	6.9770	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	555.0	0	SC	0	6.9713	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	556.0	0	SC	0	6.9680	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	557.0	0	SC	0	6.9598	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	558.0	0	SC	0	6.9489	0	34.5373	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	559.0	0	SC	0	6.9398	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	560.0	0	SC	0	6.9289	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	561.0	0	SC	0	6.9207	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	562.0	0	SC	0	6.8953	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	563.0	0	SC	0	6.8590	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	564.0	0	SC	0	6.8496	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	565.0	0	SC	0	6.8409	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	566.0	0	SC	0	6.8385	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	567.0	0	SC	0	6.8332	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	568.0	0	SC	0	6.8250	0	34.5338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	569.0	0	SC	0	6.8232	0	34.5339	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	570.0	0	SC	0	6.8215	0	34.5342	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	571.0	0	SC	0	6.8192	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	572.0	0	SC	0	6.8157	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	573.0	0	SC	0	6.7885	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	574.0	0	SC	0	6.7466	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	575.0	0	SC	0	6.7327	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	576.0	0	SC	0	6.7210	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	577.0	0	SC	0	6.7096	0	34.5351	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	578.0	0	SC	0	6.7064	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	579.0	0	SC	0	6.6996	0	34.5375	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	580.0	0	SC	0	6.6854	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	581.0	0	SC	0	6.6429	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	582.0	0	SC	0	6.6048	0	34.5374	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	583.0	0	SC	0	6.5876	0	34.5373	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	584.0	0	SC	0	6.5741	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	585.0	0	SC	0	6.5599	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	586.0	0	SC	0	6.5295	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	587.0	0	SC	0	6.4962	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	588.0	0	SC	0	6.4901	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	589.0	0	SC	0	6.4860	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	590.0	0	SC	0	6.4834	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	591.0	0	SC	0	6.4814	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	592.0	0	SC	0	6.4791	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	593.0	0	SC	0	6.4758	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	594.0	0	SC	0	6.4711	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	595.0	0	SC	0	6.4687	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	596.0	0	SC	0	6.4720	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	597.0	0	SC	0	6.4651	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	598.0	0	SC	0	6.4601	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	599.0	0	SC	0	6.4589	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	600.0	0	SC	0	6.4534	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	601.0	0	SC	0	6.4481	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	602.0	0	SC	0	6.4442	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	603.0	0	SC	0	6.4378	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	604.0	0	SC	0	6.4311	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	605.0	0	SC	0	6.4281	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	606.0	0	SC	0	6.4237	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	607.0	0	SC	0	6.4226	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	608.0	0	SC	0	6.4225	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	609.0	0	SC	0	6.4221	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	610.0	0	SC	0	6.4206	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	611.0	0	SC	0	6.4197	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	612.0	0	SC	0	6.4169	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	613.0	0	SC	0	6.4136	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	614.0	0	SC	0	6.4111	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	615.0	0	SC	0	6.4037	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	616.0	0	SC	0	6.3956	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	617.0	0	SC	0	6.3890	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	618.0	0	SC	0	6.3874	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	619.0	0	SC	0	6.3878	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	620.0	0	SC	0	6.3872	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	621.0	0	SC	0	6.3863	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	622.0	0	SC	0	6.3861	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	623.0	0	SC	0	6.3856	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	624.0	0	SC	0	6.3834	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	625.0	0	SC	0	6.3815	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	626.0	0	SC	0	6.3807	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	627.0	0	SC	0	6.3798	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	628.0	0	SC	0	6.3770	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	629.0	0	SC	0	6.3754	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	630.0	0	SC	0	6.3742	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	631.0	0	SC	0	6.3735	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	632.0	0	SC	0	6.3719	0	34.5358	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	633.0	0	SC	0	6.3675	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	634.0	0	SC	0	6.3546	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	635.0	0	SC	0	6.3376	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	636.0	0	SC	0	6.3274	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	637.0	0	SC	0	6.3184	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	638.0	0	SC	0	6.3095	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	639.0	0	SC	0	6.3062	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	640.0	0	SC	0	6.3028	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	641.0	0	SC	0	6.3003	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	642.0	0	SC	0	6.2922	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	643.0	0	SC	0	6.2765	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	644.0	0	SC	0	6.2676	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	645.0	0	SC	0	6.2619	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	646.0	0	SC	0	6.2524	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	647.0	0	SC	0	6.2438	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	648.0	0	SC	0	6.2359	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	649.0	0	SC	0	6.2301	0	34.5358	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	650.0	0	SC	0	6.2244	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	651.0	0	SC	0	6.2215	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	652.0	0	SC	0	6.2177	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	653.0	0	SC	0	6.2129	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	654.0	0	SC	0	6.2071	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	655.0	0	SC	0	6.1933	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	656.0	0	SC	0	6.1875	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	657.0	0	SC	0	6.1849	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	658.0	0	SC	0	6.1834	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	659.0	0	SC	0	6.1810	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	660.0	0	SC	0	6.1803	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	661.0	0	SC	0	6.1803	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	662.0	0	SC	0	6.1797	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	663.0	0	SC	0	6.1786	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	664.0	0	SC	0	6.1761	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	665.0	0	SC	0	6.1758	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	666.0	0	SC	0	6.1719	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	667.0	0	SC	0	6.1708	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	668.0	0	SC	0	6.1688	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	669.0	0	SC	0	6.1611	0	34.5351	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	670.0	0	SC	0	6.1519	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	671.0	0	SC	0	6.1460	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	672.0	0	SC	0	6.1441	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	673.0	0	SC	0	6.1428	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	674.0	0	SC	0	6.1394	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	675.0	0	SC	0	6.1365	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	676.0	0	SC	0	6.1361	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	677.0	0	SC	0	6.1336	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	678.0	0	SC	0	6.1276	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	679.0	0	SC	0	6.1239	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	680.0	0	SC	0	6.1218	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	681.0	0	SC	0	6.1086	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	682.0	0	SC	0	6.1007	0	34.5339	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	683.0	0	SC	0	6.0898	0	34.5337	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	684.0	0	SC	0	6.0811	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	685.0	0	SC	0	6.0611	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	686.0	0	SC	0	6.0500	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	687.0	0	SC	0	6.0373	0	34.5330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	688.0	0	SC	0	6.0279	0	34.5331	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	689.0	0	SC	0	6.0066	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	690.0	0	SC	0	5.9982	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	691.0	0	SC	0	5.9899	0	34.5331	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	692.0	0	SC	0	5.9837	0	34.5329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	693.0	0	SC	0	5.9654	0	34.5328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	694.0	0	SC	0	5.9401	0	34.5323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	695.0	0	SC	0	5.9029	0	34.5341	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	696.0	0	SC	0	5.8978	0	34.5344	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	697.0	0	SC	0	5.8967	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	698.0	0	SC	0	5.8967	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	699.0	0	SC	0	5.8969	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	700.0	0	SC	0	5.8966	0	34.5351	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	701.0	0	SC	0	5.8963	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	702.0	0	SC	0	5.8955	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	703.0	0	SC	0	5.8951	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	704.0	0	SC	0	5.8950	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	705.0	0	SC	0	5.8950	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	706.0	0	SC	0	5.8952	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	707.0	0	SC	0	5.8952	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	708.0	0	SC	0	5.8952	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	709.0	0	SC	0	5.8952	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	710.0	0	SC	0	5.8948	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	711.0	0	SC	0	5.8951	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	712.0	0	SC	0	5.8951	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	713.0	0	SC	0	5.8948	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	714.0	0	SC	0	5.8944	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	715.0	0	SC	0	5.8936	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	716.0	0	SC	0	5.8933	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	717.0	0	SC	0	5.8935	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	718.0	0	SC	0	5.8929	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	719.0	0	SC	0	5.8879	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	720.0	0	SC	0	5.8837	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	721.0	0	SC	0	5.8780	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	722.0	0	SC	0	5.8696	0	34.5371	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	723.0	0	SC	0	5.8593	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	724.0	0	SC	0	5.8463	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	725.0	0	SC	0	5.8420	0	34.5381	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	726.0	0	SC	0	5.8399	0	34.5382	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	727.0	0	SC	0	5.8361	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	728.0	0	SC	0	5.8281	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	729.0	0	SC	0	5.8203	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	730.0	0	SC	0	5.8166	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	731.0	0	SC	0	5.8093	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	732.0	0	SC	0	5.7961	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	733.0	0	SC	0	5.7776	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	734.0	0	SC	0	5.7614	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	735.0	0	SC	0	5.7535	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	736.0	0	SC	0	5.7521	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	737.0	0	SC	0	5.7495	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	738.0	0	SC	0	5.7458	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	739.0	0	SC	0	5.7431	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	740.0	0	SC	0	5.7388	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	741.0	0	SC	0	5.7363	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	742.0	0	SC	0	5.7343	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	743.0	0	SC	0	5.7294	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	744.0	0	SC	0	5.7254	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	745.0	0	SC	0	5.7227	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	746.0	0	SC	0	5.7200	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	747.0	0	SC	0	5.7125	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	748.0	0	SC	0	5.7054	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	749.0	0	SC	0	5.7014	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	750.0	0	SC	0	5.6981	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	751.0	0	SC	0	5.6955	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	752.0	0	SC	0	5.6922	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	753.0	0	SC	0	5.6892	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	754.0	0	SC	0	5.6854	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	755.0	0	SC	0	5.6855	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	756.0	0	SC	0	5.6804	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	757.0	0	SC	0	5.6743	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	758.0	0	SC	0	5.6634	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	759.0	0	SC	0	5.6570	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	760.0	0	SC	0	5.6558	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	761.0	0	SC	0	5.6547	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	762.0	0	SC	0	5.6514	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	763.0	0	SC	0	5.6457	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	764.0	0	SC	0	5.6321	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	765.0	0	SC	0	5.6209	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	766.0	0	SC	0	5.6125	0	34.5383	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	767.0	0	SC	0	5.6067	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	768.0	0	SC	0	5.6043	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	769.0	0	SC	0	5.6020	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	770.0	0	SC	0	5.6009	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	771.0	0	SC	0	5.6001	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	772.0	0	SC	0	5.5990	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	773.0	0	SC	0	5.5982	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	774.0	0	SC	0	5.5962	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	775.0	0	SC	0	5.5954	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	776.0	0	SC	0	5.5947	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	777.0	0	SC	0	5.5941	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	778.0	0	SC	0	5.5935	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	779.0	0	SC	0	5.5921	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	780.0	0	SC	0	5.5913	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	781.0	0	SC	0	5.5888	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	782.0	0	SC	0	5.5871	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	783.0	0	SC	0	5.5868	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	784.0	0	SC	0	5.5868	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	785.0	0	SC	0	5.5872	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	786.0	0	SC	0	5.5864	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	787.0	0	SC	0	5.5858	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	788.0	0	SC	0	5.5848	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	789.0	0	SC	0	5.5847	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	790.0	0	SC	0	5.5843	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	791.0	0	SC	0	5.5827	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	792.0	0	SC	0	5.5816	0	34.5376	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	793.0	0	SC	0	5.5752	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	794.0	0	SC	0	5.5722	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	795.0	0	SC	0	5.5711	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	796.0	0	SC	0	5.5649	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	797.0	0	SC	0	5.5551	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	798.0	0	SC	0	5.5527	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	799.0	0	SC	0	5.5487	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	800.0	0	SC	0	5.5403	0	34.5375	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	801.0	0	SC	0	5.5325	0	34.5374	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	802.0	0	SC	0	5.5304	0	34.5371	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	803.0	0	SC	0	5.5221	0	34.5373	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	804.0	0	SC	0	5.5167	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	805.0	0	SC	0	5.5147	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	806.0	0	SC	0	5.5154	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	807.0	0	SC	0	5.5155	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	808.0	0	SC	0	5.5144	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	809.0	0	SC	0	5.5147	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	810.0	0	SC	0	5.5105	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	811.0	0	SC	0	5.5073	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	812.0	0	SC	0	5.5071	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	813.0	0	SC	0	5.5075	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	814.0	0	SC	0	5.5052	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	815.0	0	SC	0	5.5037	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	816.0	0	SC	0	5.5027	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	817.0	0	SC	0	5.4993	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	818.0	0	SC	0	5.4864	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	819.0	0	SC	0	5.4634	0	34.5382	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	820.0	0	SC	0	5.4496	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	821.0	0	SC	0	5.4447	0	34.5383	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	822.0	0	SC	0	5.4395	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	823.0	0	SC	0	5.4315	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	824.0	0	SC	0	5.4174	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	825.0	0	SC	0	5.3966	0	34.5400	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	826.0	0	SC	0	5.3892	0	34.5408	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	827.0	0	SC	0	5.3823	0	34.5408	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	828.0	0	SC	0	5.3770	0	34.5406	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	829.0	0	SC	0	5.3734	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	830.0	0	SC	0	5.3710	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	831.0	0	SC	0	5.3688	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	832.0	0	SC	0	5.3630	0	34.5400	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	833.0	0	SC	0	5.3567	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	834.0	0	SC	0	5.3570	0	34.5405	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	835.0	0	SC	0	5.3492	0	34.5418	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	836.0	0	SC	0	5.3323	0	34.5431	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	837.0	0	SC	0	5.3263	0	34.5432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	838.0	0	SC	0	5.3177	0	34.5437	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	839.0	0	SC	0	5.3159	0	34.5439	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	840.0	0	SC	0	5.3128	0	34.5441	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	841.0	0	SC	0	5.3093	0	34.5442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	842.0	0	SC	0	5.3048	0	34.5443	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	843.0	0	SC	0	5.3032	0	34.5447	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	844.0	0	SC	0	5.3032	0	34.5448	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	845.0	0	SC	0	5.3027	0	34.5447	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	846.0	0	SC	0	5.3022	0	34.5450	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	847.0	0	SC	0	5.3013	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	848.0	0	SC	0	5.3002	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	849.0	0	SC	0	5.2998	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	850.0	0	SC	0	5.2994	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	851.0	0	SC	0	5.2993	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	852.0	0	SC	0	5.2988	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	853.0	0	SC	0	5.2982	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	854.0	0	SC	0	5.2966	0	34.5464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	855.0	0	SC	0	5.2908	0	34.5463	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	856.0	0	SC	0	5.2847	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	857.0	0	SC	0	5.2820	0	34.5464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	858.0	0	SC	0	5.2776	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	859.0	0	SC	0	5.2757	0	34.5468	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	860.0	0	SC	0	5.2710	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	861.0	0	SC	0	5.2634	0	34.5464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	862.0	0	SC	0	5.2533	0	34.5463	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	863.0	0	SC	0	5.2504	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	864.0	0	SC	0	5.2506	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	865.0	0	SC	0	5.2542	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	866.0	0	SC	0	5.2514	0	34.5468	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	867.0	0	SC	0	5.2514	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	868.0	0	SC	0	5.2520	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	869.0	0	SC	0	5.2439	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	870.0	0	SC	0	5.2289	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	871.0	0	SC	0	5.2234	0	34.5468	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	872.0	0	SC	0	5.2384	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	873.0	0	SC	0	5.2131	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	874.0	0	SC	0	5.2082	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	875.0	0	SC	0	5.2051	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	876.0	0	SC	0	5.2034	0	34.5459	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	877.0	0	SC	0	5.2000	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	878.0	0	SC	0	5.1980	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	879.0	0	SC	0	5.1950	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	880.0	0	SC	0	5.1903	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	881.0	0	SC	0	5.1850	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	882.0	0	SC	0	5.1726	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	883.0	0	SC	0	5.1638	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	884.0	0	SC	0	5.1610	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	885.0	0	SC	0	5.1488	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	886.0	0	SC	0	5.1389	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	887.0	0	SC	0	5.1301	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	888.0	0	SC	0	5.1227	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	889.0	0	SC	0	5.1183	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	890.0	0	SC	0	5.1133	0	34.5459	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	891.0	0	SC	0	5.1094	0	34.5460	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	892.0	0	SC	0	5.1076	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	893.0	0	SC	0	5.1062	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	894.0	0	SC	0	5.0855	0	34.5462	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	895.0	0	SC	0	5.0752	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	896.0	0	SC	0	5.0731	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	897.0	0	SC	0	5.0705	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	898.0	0	SC	0	5.0671	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	899.0	0	SC	0	5.0599	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	900.0	0	SC	0	5.0535	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	901.0	0	SC	0	5.0525	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	902.0	0	SC	0	5.0516	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	903.0	0	SC	0	5.0506	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	904.0	0	SC	0	5.0489	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	905.0	0	SC	0	5.0481	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	906.0	0	SC	0	5.0483	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	907.0	0	SC	0	5.0481	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	908.0	0	SC	0	5.0457	0	34.5474	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	909.0	0	SC	0	5.0446	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	910.0	0	SC	0	5.0407	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	911.0	0	SC	0	5.0376	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	912.0	0	SC	0	5.0367	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	913.0	0	SC	0	5.0351	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	914.0	0	SC	0	5.0339	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	915.0	0	SC	0	5.0306	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	916.0	0	SC	0	5.0287	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	917.0	0	SC	0	5.0252	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	918.0	0	SC	0	5.0243	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	919.0	0	SC	0	5.0230	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	920.0	0	SC	0	5.0228	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	921.0	0	SC	0	5.0169	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	922.0	0	SC	0	5.0066	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	923.0	0	SC	0	4.9955	0	34.5478	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	924.0	0	SC	0	4.9859	0	34.5486	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	925.0	0	SC	0	4.9814	0	34.5488	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	926.0	0	SC	0	4.9801	0	34.5485	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	927.0	0	SC	0	4.9737	0	34.5491	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	928.0	0	SC	0	4.9726	0	34.5493	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	929.0	0	SC	0	4.9723	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	930.0	0	SC	0	4.9702	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	931.0	0	SC	0	4.9685	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	932.0	0	SC	0	4.9679	0	34.5490	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	933.0	0	SC	0	4.9677	0	34.5490	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	934.0	0	SC	0	4.9642	0	34.5490	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	935.0	0	SC	0	4.9574	0	34.5495	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	936.0	0	SC	0	4.9571	0	34.5495	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	937.0	0	SC	0	4.9560	0	34.5496	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	938.0	0	SC	0	4.9528	0	34.5497	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	939.0	0	SC	0	4.9509	0	34.5500	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	940.0	0	SC	0	4.9505	0	34.5501	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	941.0	0	SC	0	4.9492	0	34.5501	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	942.0	0	SC	0	4.9480	0	34.5504	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	943.0	0	SC	0	4.9445	0	34.5501	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	944.0	0	SC	0	4.9394	0	34.5505	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	945.0	0	SC	0	4.9342	0	34.5506	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	946.0	0	SC	0	4.9258	0	34.5506	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	947.0	0	SC	0	4.9187	0	34.5505	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	948.0	0	SC	0	4.9114	0	34.5506	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	949.0	0	SC	0	4.8961	0	34.5509	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	950.0	0	SC	0	4.8891	0	34.5516	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	951.0	0	SC	0	4.8826	0	34.5516	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	952.0	0	SC	0	4.8818	0	34.5520	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	953.0	0	SC	0	4.8737	0	34.5526	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	954.0	0	SC	0	4.8626	0	34.5521	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	955.0	0	SC	0	4.8569	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	956.0	0	SC	0	4.8588	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	957.0	0	SC	0	4.8620	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	958.0	0	SC	0	4.8640	0	34.5560	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	959.0	0	SC	0	4.8646	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	960.0	0	SC	0	4.8656	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	961.0	0	SC	0	4.8667	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	962.0	0	SC	0	4.8674	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	963.0	0	SC	0	4.8686	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	964.0	0	SC	0	4.8688	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	965.0	0	SC	0	4.8684	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	966.0	0	SC	0	4.8658	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	967.0	0	SC	0	4.8651	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	968.0	0	SC	0	4.8622	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	969.0	0	SC	0	4.8597	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	970.0	0	SC	0	4.8541	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	971.0	0	SC	0	4.8489	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	972.0	0	SC	0	4.8441	0	34.5554	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	973.0	0	SC	0	4.8409	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	974.0	0	SC	0	4.8373	0	34.5548	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	975.0	0	SC	0	4.8318	0	34.5544	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	976.0	0	SC	0	4.8265	0	34.5538	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	977.0	0	SC	0	4.8222	0	34.5535	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	978.0	0	SC	0	4.8207	0	34.5534	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	979.0	0	SC	0	4.8196	0	34.5533	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	980.0	0	SC	0	4.8186	0	34.5533	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	981.0	0	SC	0	4.8176	0	34.5534	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	982.0	0	SC	0	4.8147	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	983.0	0	SC	0	4.8114	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	984.0	0	SC	0	4.8034	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	985.0	0	SC	0	4.7981	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	986.0	0	SC	0	4.7947	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	987.0	0	SC	0	4.7893	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	988.0	0	SC	0	4.7847	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	989.0	0	SC	0	4.7808	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	990.0	0	SC	0	4.7765	0	34.5529	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	991.0	0	SC	0	4.7702	0	34.5538	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	992.0	0	SC	0	4.7684	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	993.0	0	SC	0	4.7672	0	34.5544	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	994.0	0	SC	0	4.7651	0	34.5545	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	995.0	0	SC	0	4.7560	0	34.5546	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	996.0	0	SC	0	4.7422	0	34.5546	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	997.0	0	SC	0	4.7329	0	34.5549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	998.0	0	SC	0	4.7282	0	34.5548	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	999.0	0	SC	0	4.7241	0	34.5549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1000.0	0	SC	0	4.7236	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1001.0	0	SC	0	4.7229	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1002.0	0	SC	0	4.7197	0	34.5550	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1003.0	0	SC	0	4.7187	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1004.0	0	SC	0	4.7139	0	34.5550	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1005.0	0	SC	0	4.7108	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1006.0	0	SC	0	4.7100	0	34.5553	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1007.0	0	SC	0	4.7067	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1008.0	0	SC	0	4.7019	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1009.0	0	SC	0	4.6979	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1010.0	0	SC	0	4.6920	0	34.5558	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1011.0	0	SC	0	4.6871	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1012.0	0	SC	0	4.6845	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1013.0	0	SC	0	4.6838	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1014.0	0	SC	0	4.6820	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1015.0	0	SC	0	4.6762	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1016.0	0	SC	0	4.6677	0	34.5558	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1017.0	0	SC	0	4.6614	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1018.0	0	SC	0	4.6589	0	34.5560	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1019.0	0	SC	0	4.6548	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1020.0	0	SC	0	4.6514	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1021.0	0	SC	0	4.6454	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1022.0	0	SC	0	4.6404	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1023.0	0	SC	0	4.6382	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1024.0	0	SC	0	4.6367	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1025.0	0	SC	0	4.6336	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1026.0	0	SC	0	4.6309	0	34.5569	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1027.0	0	SC	0	4.6289	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1028.0	0	SC	0	4.6258	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1029.0	0	SC	0	4.6227	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1030.0	0	SC	0	4.6200	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1031.0	0	SC	0	4.6171	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1032.0	0	SC	0	4.6173	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1033.0	0	SC	0	4.6143	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1034.0	0	SC	0	4.6116	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1035.0	0	SC	0	4.6087	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1036.0	0	SC	0	4.6047	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1037.0	0	SC	0	4.6002	0	34.5573	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1038.0	0	SC	0	4.5972	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1039.0	0	SC	0	4.5942	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1040.0	0	SC	0	4.5914	0	34.5574	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1041.0	0	SC	0	4.5878	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1042.0	0	SC	0	4.5868	0	34.5574	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1043.0	0	SC	0	4.5864	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1044.0	0	SC	0	4.5850	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1045.0	0	SC	0	4.5812	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1046.0	0	SC	0	4.5763	0	34.5574	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1047.0	0	SC	0	4.5707	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1048.0	0	SC	0	4.5665	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1049.0	0	SC	0	4.5652	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1050.0	0	SC	0	4.5645	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1051.0	0	SC	0	4.5641	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1052.0	0	SC	0	4.5636	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1053.0	0	SC	0	4.5629	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1054.0	0	SC	0	4.5588	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1055.0	0	SC	0	4.5515	0	34.5581	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1056.0	0	SC	0	4.5471	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1057.0	0	SC	0	4.5458	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1058.0	0	SC	0	4.5431	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1059.0	0	SC	0	4.5402	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1060.0	0	SC	0	4.5352	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1061.0	0	SC	0	4.5343	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1062.0	0	SC	0	4.5340	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1063.0	0	SC	0	4.5322	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1064.0	0	SC	0	4.5306	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1065.0	0	SC	0	4.5298	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1066.0	0	SC	0	4.5290	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1067.0	0	SC	0	4.5277	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1068.0	0	SC	0	4.5259	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1069.0	0	SC	0	4.5229	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1070.0	0	SC	0	4.5182	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1071.0	0	SC	0	4.5136	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1072.0	0	SC	0	4.5156	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1073.0	0	SC	0	4.5068	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1074.0	0	SC	0	4.4977	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1075.0	0	SC	0	4.4927	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1076.0	0	SC	0	4.4894	0	34.5582	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1077.0	0	SC	0	4.4808	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1078.0	0	SC	0	4.4768	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1079.0	0	SC	0	4.4722	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1080.0	0	SC	0	4.4687	0	34.5591	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1081.0	0	SC	0	4.4656	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1082.0	0	SC	0	4.4625	0	34.5597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1083.0	0	SC	0	4.4611	0	34.5597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1084.0	0	SC	0	4.4604	0	34.5598	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1085.0	0	SC	0	4.4600	0	34.5599	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1086.0	0	SC	0	4.4585	0	34.5600	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1087.0	0	SC	0	4.4583	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1088.0	0	SC	0	4.4576	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1089.0	0	SC	0	4.4569	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1090.0	0	SC	0	4.4561	0	34.5601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1091.0	0	SC	0	4.4501	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1092.0	0	SC	0	4.4402	0	34.5606	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1093.0	0	SC	0	4.4306	0	34.5606	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1094.0	0	SC	0	4.4227	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1095.0	0	SC	0	4.4163	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1096.0	0	SC	0	4.4143	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1097.0	0	SC	0	4.4141	0	34.5608	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1098.0	0	SC	0	4.4139	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1099.0	0	SC	0	4.4137	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1100.0	0	SC	0	4.4135	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1101.0	0	SC	0	4.4118	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1102.0	0	SC	0	4.4078	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1103.0	0	SC	0	4.4014	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1104.0	0	SC	0	4.3960	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1105.0	0	SC	0	4.3920	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1106.0	0	SC	0	4.3863	0	34.5613	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1107.0	0	SC	0	4.3840	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1108.0	0	SC	0	4.3725	0	34.5615	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1109.0	0	SC	0	4.3669	0	34.5617	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1110.0	0	SC	0	4.3658	0	34.5616	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1111.0	0	SC	0	4.3656	0	34.5616	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1112.0	0	SC	0	4.3581	0	34.5615	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1113.0	0	SC	0	4.3507	0	34.5619	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1114.0	0	SC	0	4.3475	0	34.5620	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1115.0	0	SC	0	4.3466	0	34.5620	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1116.0	0	SC	0	4.3311	0	34.5623	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1117.0	0	SC	0	4.3257	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1118.0	0	SC	0	4.3222	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1119.0	0	SC	0	4.3203	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1120.0	0	SC	0	4.3162	0	34.5627	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1121.0	0	SC	0	4.3115	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1122.0	0	SC	0	4.3116	0	34.5623	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1123.0	0	SC	0	4.3023	0	34.5628	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1124.0	0	SC	0	4.2987	0	34.5630	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1125.0	0	SC	0	4.2942	0	34.5632	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1126.0	0	SC	0	4.2899	0	34.5632	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1127.0	0	SC	0	4.2856	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1128.0	0	SC	0	4.2840	0	34.5631	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1129.0	0	SC	0	4.2779	0	34.5629	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1130.0	0	SC	0	4.2730	0	34.5633	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1131.0	0	SC	0	4.2655	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1132.0	0	SC	0	4.2630	0	34.5635	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1133.0	0	SC	0	4.2628	0	34.5633	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1134.0	0	SC	0	4.2623	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1135.0	0	SC	0	4.2621	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1136.0	0	SC	0	4.2614	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1137.0	0	SC	0	4.2612	0	34.5635	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1138.0	0	SC	0	4.2606	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1139.0	0	SC	0	4.2606	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1140.0	0	SC	0	4.2603	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1141.0	0	SC	0	4.2602	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1142.0	0	SC	0	4.2594	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1143.0	0	SC	0	4.2594	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1144.0	0	SC	0	4.2597	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1145.0	0	SC	0	4.2522	0	34.5635	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1146.0	0	SC	0	4.2437	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1147.0	0	SC	0	4.2415	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1148.0	0	SC	0	4.2401	0	34.5641	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1149.0	0	SC	0	4.2112	0	34.5631	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1150.0	0	SC	0	4.1942	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1151.0	0	SC	0	4.1927	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1152.0	0	SC	0	4.1916	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1153.0	0	SC	0	4.1888	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1154.0	0	SC	0	4.1862	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1155.0	0	SC	0	4.1847	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1156.0	0	SC	0	4.1805	0	34.5640	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1157.0	0	SC	0	4.1786	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1158.0	0	SC	0	4.1784	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1159.0	0	SC	0	4.1737	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1160.0	0	SC	0	4.1734	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1161.0	0	SC	0	4.1707	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1162.0	0	SC	0	4.1715	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1163.0	0	SC	0	4.1699	0	34.5645	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1164.0	0	SC	0	4.1702	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1165.0	0	SC	0	4.1695	0	34.5645	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1166.0	0	SC	0	4.1687	0	34.5646	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1167.0	0	SC	0	4.1678	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1168.0	0	SC	0	4.1670	0	34.5648	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1169.0	0	SC	0	4.1669	0	34.5648	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1170.0	0	SC	0	4.1668	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1171.0	0	SC	0	4.1668	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1172.0	0	SC	0	4.1670	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1173.0	0	SC	0	4.1669	0	34.5648	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1174.0	0	SC	0	4.1665	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1175.0	0	SC	0	4.1666	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1176.0	0	SC	0	4.1662	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1177.0	0	SC	0	4.1652	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1178.0	0	SC	0	4.1649	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1179.0	0	SC	0	4.1638	0	34.5651	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1180.0	0	SC	0	4.1628	0	34.5651	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1181.0	0	SC	0	4.1615	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1182.0	0	SC	0	4.1565	0	34.5652	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1183.0	0	SC	0	4.1446	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1184.0	0	SC	0	4.1293	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1185.0	0	SC	0	4.1209	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1186.0	0	SC	0	4.1177	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1187.0	0	SC	0	4.1082	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1188.0	0	SC	0	4.0970	0	34.5660	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1189.0	0	SC	0	4.0928	0	34.5661	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1190.0	0	SC	0	4.0910	0	34.5664	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1191.0	0	SC	0	4.0912	0	34.5664	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1192.0	0	SC	0	4.0916	0	34.5667	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1193.0	0	SC	0	4.0858	0	34.5668	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1194.0	0	SC	0	4.0685	0	34.5672	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1195.0	0	SC	0	4.0508	0	34.5672	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1196.0	0	SC	0	4.0388	0	34.5676	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1197.0	0	SC	0	4.0333	0	34.5677	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1198.0	0	SC	0	4.0260	0	34.5680	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1199.0	0	SC	0	4.0214	0	34.5681	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1200.0	0	SC	0	4.0132	0	34.5683	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1201.0	0	SC	0	4.0077	0	34.5686	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1202.0	0	SC	0	4.0054	0	34.5687	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1203.0	0	SC	0	4.0047	0	34.5688	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1204.0	0	SC	0	4.0030	0	34.5690	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1205.0	0	SC	0	4.0026	0	34.5690	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1206.0	0	SC	0	4.0019	0	34.5691	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1207.0	0	SC	0	3.9995	0	34.5690	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1208.0	0	SC	0	3.9929	0	34.5691	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1209.0	0	SC	0	3.9899	0	34.5693	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1210.0	0	SC	0	3.9869	0	34.5693	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1211.0	0	SC	0	3.9829	0	34.5696	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1212.0	0	SC	0	3.9772	0	34.5694	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1213.0	0	SC	0	3.9671	0	34.5696	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1214.0	0	SC	0	3.9505	0	34.5697	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1215.0	0	SC	0	3.9388	0	34.5696	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1216.0	0	SC	0	3.9309	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1217.0	0	SC	0	3.9297	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1218.0	0	SC	0	3.9293	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1219.0	0	SC	0	3.9291	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1220.0	0	SC	0	3.9286	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1221.0	0	SC	0	3.9285	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1222.0	0	SC	0	3.9284	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1223.0	0	SC	0	3.9278	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1224.0	0	SC	0	3.9281	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1225.0	0	SC	0	3.9271	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1226.0	0	SC	0	3.9272	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1227.0	0	SC	0	3.9274	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1228.0	0	SC	0	3.9270	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1229.0	0	SC	0	3.9273	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1230.0	0	SC	0	3.9264	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1231.0	0	SC	0	3.9262	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1232.0	0	SC	0	3.9245	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1233.0	0	SC	0	3.9216	0	34.5697	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1234.0	0	SC	0	3.9189	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1235.0	0	SC	0	3.9196	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1236.0	0	SC	0	3.9171	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1237.0	0	SC	0	3.9159	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1238.0	0	SC	0	3.9148	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1239.0	0	SC	0	3.9140	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1240.0	0	SC	0	3.9118	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1241.0	0	SC	0	3.9090	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1242.0	0	SC	0	3.9047	0	34.5702	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1243.0	0	SC	0	3.9002	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1244.0	0	SC	0	3.8963	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1245.0	0	SC	0	3.8926	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1246.0	0	SC	0	3.8916	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1247.0	0	SC	0	3.8906	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1248.0	0	SC	0	3.8900	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1249.0	0	SC	0	3.8890	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1250.0	0	SC	0	3.8888	0	34.5709	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1251.0	0	SC	0	3.8885	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1252.0	0	SC	0	3.8880	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1253.0	0	SC	0	3.8877	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1254.0	0	SC	0	3.8877	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1255.0	0	SC	0	3.8874	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1256.0	0	SC	0	3.8871	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1257.0	0	SC	0	3.8858	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1258.0	0	SC	0	3.8839	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1259.0	0	SC	0	3.8826	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1260.0	0	SC	0	3.8813	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1261.0	0	SC	0	3.8816	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1262.0	0	SC	0	3.8805	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1263.0	0	SC	0	3.8804	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1264.0	0	SC	0	3.8805	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1265.0	0	SC	0	3.8794	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1266.0	0	SC	0	3.8773	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1267.0	0	SC	0	3.8741	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1268.0	0	SC	0	3.8684	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1269.0	0	SC	0	3.8563	0	34.5703	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1270.0	0	SC	0	3.8492	0	34.5703	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1271.0	0	SC	0	3.8444	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1272.0	0	SC	0	3.8422	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1273.0	0	SC	0	3.8407	0	34.5709	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1274.0	0	SC	0	3.8389	0	34.5710	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1275.0	0	SC	0	3.8374	0	34.5711	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1276.0	0	SC	0	3.8350	0	34.5711	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1277.0	0	SC	0	3.8350	0	34.5711	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1278.0	0	SC	0	3.8336	0	34.5712	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1279.0	0	SC	0	3.8332	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1280.0	0	SC	0	3.8324	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1281.0	0	SC	0	3.8324	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1282.0	0	SC	0	3.8325	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1283.0	0	SC	0	3.8327	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1284.0	0	SC	0	3.8327	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1285.0	0	SC	0	3.8327	0	34.5712	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1286.0	0	SC	0	3.8325	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1287.0	0	SC	0	3.8316	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1288.0	0	SC	0	3.8309	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1289.0	0	SC	0	3.8293	0	34.5715	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1290.0	0	SC	0	3.8284	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1291.0	0	SC	0	3.8269	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1292.0	0	SC	0	3.8241	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1293.0	0	SC	0	3.8159	0	34.5715	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1294.0	0	SC	0	3.8018	0	34.5723	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1295.0	0	SC	0	3.7978	0	34.5725	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1296.0	0	SC	0	3.7979	0	34.5726	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1297.0	0	SC	0	3.7963	0	34.5726	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1298.0	0	SC	0	3.7909	0	34.5726	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1299.0	0	SC	0	3.7883	0	34.5728	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1300.0	0	SC	0	3.7800	0	34.5730	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1301.0	0	SC	0	3.7683	0	34.5734	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1302.0	0	SC	0	3.7622	0	34.5736	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1303.0	0	SC	0	3.7569	0	34.5737	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1304.0	0	SC	0	3.7515	0	34.5737	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1305.0	0	SC	0	3.7503	0	34.5734	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1306.0	0	SC	0	3.7440	0	34.5740	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1307.0	0	SC	0	3.7431	0	34.5741	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1308.0	0	SC	0	3.7426	0	34.5742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1309.0	0	SC	0	3.7411	0	34.5742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1310.0	0	SC	0	3.7405	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1311.0	0	SC	0	3.7407	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1312.0	0	SC	0	3.7402	0	34.5742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1313.0	0	SC	0	3.7396	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1314.0	0	SC	0	3.7370	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1315.0	0	SC	0	3.7258	0	34.5745	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1316.0	0	SC	0	3.7159	0	34.5750	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1317.0	0	SC	0	3.7138	0	34.5748	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1318.0	0	SC	0	3.7042	0	34.5752	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1319.0	0	SC	0	3.6990	0	34.5755	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1320.0	0	SC	0	3.6957	0	34.5757	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1321.0	0	SC	0	3.6914	0	34.5756	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1322.0	0	SC	0	3.6882	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1323.0	0	SC	0	3.6838	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1324.0	0	SC	0	3.6808	0	34.5762	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1325.0	0	SC	0	3.6795	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1326.0	0	SC	0	3.6712	0	34.5766	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1327.0	0	SC	0	3.6704	0	34.5765	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1328.0	0	SC	0	3.6651	0	34.5767	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1329.0	0	SC	0	3.6619	0	34.5768	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1330.0	0	SC	0	3.6591	0	34.5768	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1331.0	0	SC	0	3.6566	0	34.5769	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1332.0	0	SC	0	3.6528	0	34.5769	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1333.0	0	SC	0	3.6513	0	34.5769	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1334.0	0	SC	0	3.6453	0	34.5772	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1335.0	0	SC	0	3.6430	0	34.5774	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1336.0	0	SC	0	3.6423	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1337.0	0	SC	0	3.6412	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1338.0	0	SC	0	3.6404	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1339.0	0	SC	0	3.6401	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1340.0	0	SC	0	3.6396	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1341.0	0	SC	0	3.6386	0	34.5774	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1342.0	0	SC	0	3.6366	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1343.0	0	SC	0	3.6308	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1344.0	0	SC	0	3.6260	0	34.5778	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1345.0	0	SC	0	3.6203	0	34.5780	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1346.0	0	SC	0	3.6151	0	34.5782	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1347.0	0	SC	0	3.6121	0	34.5783	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1348.0	0	SC	0	3.6106	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1349.0	0	SC	0	3.6094	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1350.0	0	SC	0	3.6081	0	34.5784	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1351.0	0	SC	0	3.6076	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1352.0	0	SC	0	3.6064	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1353.0	0	SC	0	3.6013	0	34.5777	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1354.0	0	SC	0	3.5822	0	34.5783	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1355.0	0	SC	0	3.5764	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1356.0	0	SC	0	3.5756	0	34.5792	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1357.0	0	SC	0	3.5738	0	34.5790	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1358.0	0	SC	0	3.5711	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1359.0	0	SC	0	3.5690	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1360.0	0	SC	0	3.5619	0	34.5794	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1361.0	0	SC	0	3.5602	0	34.5795	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1362.0	0	SC	0	3.5575	0	34.5796	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1363.0	0	SC	0	3.5569	0	34.5797	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1364.0	0	SC	0	3.5568	0	34.5796	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1365.0	0	SC	0	3.5554	0	34.5798	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1366.0	0	SC	0	3.5535	0	34.5800	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1367.0	0	SC	0	3.5528	0	34.5800	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1368.0	0	SC	0	3.5470	0	34.5800	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1369.0	0	SC	0	3.5399	0	34.5802	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1370.0	0	SC	0	3.5327	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1371.0	0	SC	0	3.5290	0	34.5805	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1372.0	0	SC	0	3.5282	0	34.5805	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1373.0	0	SC	0	3.5269	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1374.0	0	SC	0	3.5254	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1375.0	0	SC	0	3.5213	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1376.0	0	SC	0	3.5166	0	34.5811	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1377.0	0	SC	0	3.5137	0	34.5812	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1378.0	0	SC	0	3.5077	0	34.5813	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1379.0	0	SC	0	3.4976	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1380.0	0	SC	0	3.4925	0	34.5817	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1381.0	0	SC	0	3.4898	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1382.0	0	SC	0	3.4890	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1383.0	0	SC	0	3.4772	0	34.5823	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1384.0	0	SC	0	3.4643	0	34.5829	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1385.0	0	SC	0	3.4632	0	34.5828	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1386.0	0	SC	0	3.4608	0	34.5829	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1387.0	0	SC	0	3.4570	0	34.5828	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1388.0	0	SC	0	3.4538	0	34.5830	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1389.0	0	SC	0	3.4517	0	34.5831	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1390.0	0	SC	0	3.4470	0	34.5832	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1391.0	0	SC	0	3.4428	0	34.5834	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1392.0	0	SC	0	3.4358	0	34.5835	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1393.0	0	SC	0	3.4261	0	34.5837	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1394.0	0	SC	0	3.4214	0	34.5837	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1395.0	0	SC	0	3.4180	0	34.5843	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1396.0	0	SC	0	3.4168	0	34.5844	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1397.0	0	SC	0	3.4152	0	34.5845	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1398.0	0	SC	0	3.4142	0	34.5846	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1399.0	0	SC	0	3.4141	0	34.5845	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1400.0	0	SC	0	3.4136	0	34.5847	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1401.0	0	SC	0	3.4126	0	34.5848	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1402.0	0	SC	0	3.4102	0	34.5847	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1403.0	0	SC	0	3.4024	0	34.5849	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1404.0	0	SC	0	3.3962	0	34.5852	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1405.0	0	SC	0	3.3937	0	34.5855	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1406.0	0	SC	0	3.3890	0	34.5855	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1407.0	0	SC	0	3.3849	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1408.0	0	SC	0	3.3820	0	34.5859	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1409.0	0	SC	0	3.3792	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1410.0	0	SC	0	3.3762	0	34.5860	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1411.0	0	SC	0	3.3751	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1412.0	0	SC	0	3.3683	0	34.5862	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1413.0	0	SC	0	3.3643	0	34.5864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1414.0	0	SC	0	3.3620	0	34.5865	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1415.0	0	SC	0	3.3611	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1416.0	0	SC	0	3.3610	0	34.5864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1417.0	0	SC	0	3.3601	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1418.0	0	SC	0	3.3595	0	34.5865	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1419.0	0	SC	0	3.3585	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1420.0	0	SC	0	3.3580	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1421.0	0	SC	0	3.3573	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1422.0	0	SC	0	3.3565	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1423.0	0	SC	0	3.3556	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1424.0	0	SC	0	3.3547	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1425.0	0	SC	0	3.3536	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1426.0	0	SC	0	3.3533	0	34.5869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1427.0	0	SC	0	3.3527	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1428.0	0	SC	0	3.3514	0	34.5869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1429.0	0	SC	0	3.3505	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1430.0	0	SC	0	3.3501	0	34.5869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1431.0	0	SC	0	3.3497	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1432.0	0	SC	0	3.3489	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1433.0	0	SC	0	3.3478	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1434.0	0	SC	0	3.3467	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1435.0	0	SC	0	3.3460	0	34.5872	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1436.0	0	SC	0	3.3460	0	34.5870	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1437.0	0	SC	0	3.3446	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1438.0	0	SC	0	3.3415	0	34.5873	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1439.0	0	SC	0	3.3379	0	34.5873	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1440.0	0	SC	0	3.3324	0	34.5875	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1441.0	0	SC	0	3.3286	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1442.0	0	SC	0	3.3260	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1443.0	0	SC	0	3.3223	0	34.5875	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1444.0	0	SC	0	3.3175	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1445.0	0	SC	0	3.3149	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1446.0	0	SC	0	3.3076	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1447.0	0	SC	0	3.3003	0	34.5878	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1448.0	0	SC	0	3.2916	0	34.5881	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1449.0	0	SC	0	3.2842	0	34.5882	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1450.0	0	SC	0	3.2812	0	34.5885	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1451.0	0	SC	0	3.2719	0	34.5886	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1452.0	0	SC	0	3.2662	0	34.5889	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1453.0	0	SC	0	3.2643	0	34.5890	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1454.0	0	SC	0	3.2584	0	34.5892	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1455.0	0	SC	0	3.2493	0	34.5897	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1456.0	0	SC	0	3.2461	0	34.5897	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1457.0	0	SC	0	3.2376	0	34.5901	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1458.0	0	SC	0	3.2342	0	34.5904	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1459.0	0	SC	0	3.2283	0	34.5905	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1460.0	0	SC	0	3.2241	0	34.5908	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1461.0	0	SC	0	3.2222	0	34.5909	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1462.0	0	SC	0	3.2210	0	34.5910	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1463.0	0	SC	0	3.2181	0	34.5910	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1464.0	0	SC	0	3.2109	0	34.5912	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1465.0	0	SC	0	3.2050	0	34.5915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1466.0	0	SC	0	3.2010	0	34.5917	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1467.0	0	SC	0	3.1999	0	34.5915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1468.0	0	SC	0	3.1954	0	34.5917	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1469.0	0	SC	0	3.1857	0	34.5922	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1470.0	0	SC	0	3.1785	0	34.5925	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1471.0	0	SC	0	3.1767	0	34.5926	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1472.0	0	SC	0	3.1737	0	34.5926	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1473.0	0	SC	0	3.1703	0	34.5927	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1474.0	0	SC	0	3.1670	0	34.5927	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1475.0	0	SC	0	3.1618	0	34.5930	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1476.0	0	SC	0	3.1565	0	34.5931	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1477.0	0	SC	0	3.1533	0	34.5932	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1478.0	0	SC	0	3.1496	0	34.5933	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1479.0	0	SC	0	3.1421	0	34.5937	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1480.0	0	SC	0	3.1342	0	34.5939	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1481.0	0	SC	0	3.1272	0	34.5942	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1482.0	0	SC	0	3.1231	0	34.5942	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1483.0	0	SC	0	3.1221	0	34.5944	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1484.0	0	SC	0	3.1211	0	34.5946	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1485.0	0	SC	0	3.1201	0	34.5944	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1486.0	0	SC	0	3.1189	0	34.5946	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1487.0	0	SC	0	3.1182	0	34.5948	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1488.0	0	SC	0	3.1177	0	34.5947	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1489.0	0	SC	0	3.1181	0	34.5944	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1490.0	0	SC	0	3.1146	0	34.5949	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1491.0	0	SC	0	3.1132	0	34.5950	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1492.0	0	SC	0	3.1106	0	34.5950	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1493.0	0	SC	0	3.1066	0	34.5953	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1494.0	0	SC	0	3.1039	0	34.5953	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1495.0	0	SC	0	3.0983	0	34.5954	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1496.0	0	SC	0	3.0969	0	34.5955	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1497.0	0	SC	0	3.0937	0	34.5955	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1498.0	0	SC	0	3.0903	0	34.5957	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1499.0	0	SC	0	3.0845	0	34.5957	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1500.0	0	SC	0	3.0750	0	34.5962	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1501.0	0	SC	0	3.0686	0	34.5964	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1502.0	0	SC	0	3.0648	0	34.5965	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1503.0	0	SC	0	3.0606	0	34.5965	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1504.0	0	SC	0	3.0590	0	34.5967	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1505.0	0	SC	0	3.0582	0	34.5969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1506.0	0	SC	0	3.0579	0	34.5969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1507.0	0	SC	0	3.0574	0	34.5970	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1508.0	0	SC	0	3.0569	0	34.5970	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1509.0	0	SC	0	3.0566	0	34.5970	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1510.0	0	SC	0	3.0562	0	34.5969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1511.0	0	SC	0	3.0557	0	34.5972	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1512.0	0	SC	0	3.0553	0	34.5972	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1513.0	0	SC	0	3.0510	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1514.0	0	SC	0	3.0492	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1515.0	0	SC	0	3.0485	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1516.0	0	SC	0	3.0485	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1517.0	0	SC	0	3.0483	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1518.0	0	SC	0	3.0483	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1519.0	0	SC	0	3.0485	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1520.0	0	SC	0	3.0479	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1521.0	0	SC	0	3.0472	0	34.5977	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1522.0	0	SC	0	3.0466	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1523.0	0	SC	0	3.0455	0	34.5976	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1524.0	0	SC	0	3.0439	0	34.5976	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1525.0	0	SC	0	3.0406	0	34.5978	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1526.0	0	SC	0	3.0384	0	34.5978	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1527.0	0	SC	0	3.0352	0	34.5977	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1528.0	0	SC	0	3.0310	0	34.5981	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1529.0	0	SC	0	3.0298	0	34.5981	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1530.0	0	SC	0	3.0289	0	34.5980	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1531.0	0	SC	0	3.0247	0	34.5983	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1532.0	0	SC	0	3.0180	0	34.5984	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1533.0	0	SC	0	3.0135	0	34.5985	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1534.0	0	SC	0	3.0090	0	34.5987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1535.0	0	SC	0	3.0060	0	34.5989	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1536.0	0	SC	0	2.9999	0	34.5989	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1537.0	0	SC	0	2.9898	0	34.5995	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1538.0	0	SC	0	2.9885	0	34.5995	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1539.0	0	SC	0	2.9858	0	34.5995	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1540.0	0	SC	0	2.9838	0	34.5997	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1541.0	0	SC	0	2.9833	0	34.5998	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1542.0	0	SC	0	2.9827	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1543.0	0	SC	0	2.9828	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1544.0	0	SC	0	2.9827	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1545.0	0	SC	0	2.9823	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1546.0	0	SC	0	2.9809	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1547.0	0	SC	0	2.9795	0	34.6000	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1548.0	0	SC	0	2.9782	0	34.6002	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1549.0	0	SC	0	2.9772	0	34.6002	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1550.0	0	SC	0	2.9758	0	34.6002	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1551.0	0	SC	0	2.9747	0	34.6003	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1552.0	0	SC	0	2.9735	0	34.6004	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1553.0	0	SC	0	2.9666	0	34.6006	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1554.0	0	SC	0	2.9616	0	34.6007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1555.0	0	SC	0	2.9630	0	34.6007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1556.0	0	SC	0	2.9576	0	34.6007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1557.0	0	SC	0	2.9525	0	34.6009	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1558.0	0	SC	0	2.9507	0	34.6011	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1559.0	0	SC	0	2.9502	0	34.6012	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1560.0	0	SC	0	2.9453	0	34.6012	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1561.0	0	SC	0	2.9404	0	34.6015	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1562.0	0	SC	0	2.9354	0	34.6014	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1563.0	0	SC	0	2.9297	0	34.6017	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1564.0	0	SC	0	2.9273	0	34.6019	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1565.0	0	SC	0	2.9237	0	34.6021	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1566.0	0	SC	0	2.9176	0	34.6022	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1567.0	0	SC	0	2.9151	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1568.0	0	SC	0	2.9151	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1569.0	0	SC	0	2.9152	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1570.0	0	SC	0	2.9146	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1571.0	0	SC	0	2.9125	0	34.6026	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1572.0	0	SC	0	2.9119	0	34.6026	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1573.0	0	SC	0	2.9090	0	34.6028	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1574.0	0	SC	0	2.9072	0	34.6029	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1575.0	0	SC	0	2.9054	0	34.6030	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1576.0	0	SC	0	2.9032	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1577.0	0	SC	0	2.9029	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1578.0	0	SC	0	2.9030	0	34.6030	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1579.0	0	SC	0	2.9029	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1580.0	0	SC	0	2.9025	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1581.0	0	SC	0	2.8997	0	34.6032	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1582.0	0	SC	0	2.8964	0	34.6034	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1583.0	0	SC	0	2.8938	0	34.6034	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1584.0	0	SC	0	2.8919	0	34.6034	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1585.0	0	SC	0	2.8852	0	34.6038	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1586.0	0	SC	0	2.8841	0	34.6037	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1587.0	0	SC	0	2.8817	0	34.6038	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1588.0	0	SC	0	2.8775	0	34.6040	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1589.0	0	SC	0	2.8772	0	34.6041	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1590.0	0	SC	0	2.8760	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1591.0	0	SC	0	2.8753	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1592.0	0	SC	0	2.8746	0	34.6042	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1593.0	0	SC	0	2.8737	0	34.6043	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1594.0	0	SC	0	2.8731	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1595.0	0	SC	0	2.8729	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1596.0	0	SC	0	2.8727	0	34.6042	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1597.0	0	SC	0	2.8722	0	34.6042	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1598.0	0	SC	0	2.8715	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1599.0	0	SC	0	2.8705	0	34.6048	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1600.0	0	SC	0	2.8704	0	34.6047	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1601.0	0	SC	0	2.8705	0	34.6046	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1602.0	0	SC	0	2.8705	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1603.0	0	SC	0	2.8702	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1604.0	0	SC	0	2.8702	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1605.0	0	SC	0	2.8669	0	34.6046	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1606.0	0	SC	0	2.8657	0	34.6047	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1607.0	0	SC	0	2.8638	0	34.6048	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1608.0	0	SC	0	2.8610	0	34.6048	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1609.0	0	SC	0	2.8591	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1610.0	0	SC	0	2.8572	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1611.0	0	SC	0	2.8561	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1612.0	0	SC	0	2.8559	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1613.0	0	SC	0	2.8559	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1614.0	0	SC	0	2.8555	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1615.0	0	SC	0	2.8555	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1616.0	0	SC	0	2.8554	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1617.0	0	SC	0	2.8553	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1618.0	0	SC	0	2.8554	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1619.0	0	SC	0	2.8553	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1620.0	0	SC	0	2.8551	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1621.0	0	SC	0	2.8545	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1622.0	0	SC	0	2.8541	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1623.0	0	SC	0	2.8541	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1624.0	0	SC	0	2.8536	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1625.0	0	SC	0	2.8532	0	34.6054	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1626.0	0	SC	0	2.8534	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1627.0	0	SC	0	2.8532	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1628.0	0	SC	0	2.8528	0	34.6054	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1629.0	0	SC	0	2.8523	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1630.0	0	SC	0	2.8519	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1631.0	0	SC	0	2.8517	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1632.0	0	SC	0	2.8504	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1633.0	0	SC	0	2.8473	0	34.6055	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1634.0	0	SC	0	2.8460	0	34.6055	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1635.0	0	SC	0	2.8435	0	34.6057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1636.0	0	SC	0	2.8383	0	34.6057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1637.0	0	SC	0	2.8342	0	34.6060	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1638.0	0	SC	0	2.8325	0	34.6059	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1639.0	0	SC	0	2.8267	0	34.6060	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1640.0	0	SC	0	2.8231	0	34.6062	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1641.0	0	SC	0	2.8182	0	34.6063	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1642.0	0	SC	0	2.8146	0	34.6066	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1643.0	0	SC	0	2.8134	0	34.6064	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1644.0	0	SC	0	2.8102	0	34.6067	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1645.0	0	SC	0	2.8062	0	34.6069	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1646.0	0	SC	0	2.8043	0	34.6069	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1647.0	0	SC	0	2.8032	0	34.6069	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1648.0	0	SC	0	2.8029	0	34.6070	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1649.0	0	SC	0	2.8028	0	34.6071	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1650.0	0	SC	0	2.8020	0	34.6072	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1651.0	0	SC	0	2.7991	0	34.6073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1652.0	0	SC	0	2.7939	0	34.6074	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1653.0	0	SC	0	2.7892	0	34.6074	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1654.0	0	SC	0	2.7825	0	34.6076	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1655.0	0	SC	0	2.7818	0	34.6078	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1656.0	0	SC	0	2.7799	0	34.6079	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1657.0	0	SC	0	2.7731	0	34.6084	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1658.0	0	SC	0	2.7713	0	34.6083	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1659.0	0	SC	0	2.7699	0	34.6084	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1660.0	0	SC	0	2.7702	0	34.6081	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1661.0	0	SC	0	2.7688	0	34.6083	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1662.0	0	SC	0	2.7654	0	34.6087	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1663.0	0	SC	0	2.7562	0	34.6087	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1664.0	0	SC	0	2.7431	0	34.6094	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1665.0	0	SC	0	2.7393	0	34.6094	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1666.0	0	SC	0	2.7343	0	34.6096	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1667.0	0	SC	0	2.7289	0	34.6099	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1668.0	0	SC	0	2.7263	0	34.6099	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1669.0	0	SC	0	2.7260	0	34.6100	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1670.0	0	SC	0	2.7251	0	34.6100	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1671.0	0	SC	0	2.7232	0	34.6103	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1672.0	0	SC	0	2.7221	0	34.6104	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1673.0	0	SC	0	2.7214	0	34.6104	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1674.0	0	SC	0	2.7198	0	34.6106	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1675.0	0	SC	0	2.7157	0	34.6107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1676.0	0	SC	0	2.7130	0	34.6108	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1677.0	0	SC	0	2.7088	0	34.6107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1678.0	0	SC	0	2.7055	0	34.6110	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1679.0	0	SC	0	2.7037	0	34.6111	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1680.0	0	SC	0	2.7016	0	34.6111	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1681.0	0	SC	0	2.6970	0	34.6114	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1682.0	0	SC	0	2.6938	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1683.0	0	SC	0	2.6933	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1684.0	0	SC	0	2.6930	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1685.0	0	SC	0	2.6926	0	34.6118	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1686.0	0	SC	0	2.6926	0	34.6119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1687.0	0	SC	0	2.6927	0	34.6118	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1688.0	0	SC	0	2.6923	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1689.0	0	SC	0	2.6923	0	34.6116	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1690.0	0	SC	0	2.6898	0	34.6119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1691.0	0	SC	0	2.6890	0	34.6120	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1692.0	0	SC	0	2.6881	0	34.6120	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1693.0	0	SC	0	2.6839	0	34.6122	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1694.0	0	SC	0	2.6805	0	34.6124	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1695.0	0	SC	0	2.6792	0	34.6122	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1696.0	0	SC	0	2.6747	0	34.6123	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1697.0	0	SC	0	2.6691	0	34.6125	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1698.0	0	SC	0	2.6651	0	34.6128	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1699.0	0	SC	0	2.6643	0	34.6129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1700.0	0	SC	0	2.6636	0	34.6129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1701.0	0	SC	0	2.6618	0	34.6131	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1702.0	0	SC	0	2.6599	0	34.6131	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1703.0	0	SC	0	2.6565	0	34.6131	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1704.0	0	SC	0	2.6503	0	34.6129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1705.0	0	SC	0	2.6395	0	34.6138	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1706.0	0	SC	0	2.6390	0	34.6138	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1707.0	0	SC	0	2.6353	0	34.6139	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1708.0	0	SC	0	2.6325	0	34.6140	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1709.0	0	SC	0	2.6279	0	34.6141	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1710.0	0	SC	0	2.6243	0	34.6143	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1711.0	0	SC	0	2.6232	0	34.6141	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1712.0	0	SC	0	2.6205	0	34.6145	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1713.0	0	SC	0	2.6183	0	34.6146	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1714.0	0	SC	0	2.6168	0	34.6147	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1715.0	0	SC	0	2.6140	0	34.6150	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1716.0	0	SC	0	2.6108	0	34.6152	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1717.0	0	SC	0	2.6086	0	34.6151	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1718.0	0	SC	0	2.6035	0	34.6152	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1719.0	0	SC	0	2.6024	0	34.6153	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1720.0	0	SC	0	2.5985	0	34.6154	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1721.0	0	SC	0	2.5973	0	34.6156	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1722.0	0	SC	0	2.5966	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1723.0	0	SC	0	2.5950	0	34.6156	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1724.0	0	SC	0	2.5934	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1725.0	0	SC	0	2.5921	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1726.0	0	SC	0	2.5904	0	34.6160	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1727.0	0	SC	0	2.5893	0	34.6159	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1728.0	0	SC	0	2.5882	0	34.6160	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1729.0	0	SC	0	2.5852	0	34.6163	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1730.0	0	SC	0	2.5831	0	34.6163	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1731.0	0	SC	0	2.5806	0	34.6164	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1732.0	0	SC	0	2.5785	0	34.6167	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1733.0	0	SC	0	2.5772	0	34.6167	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1734.0	0	SC	0	2.5755	0	34.6166	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1735.0	0	SC	0	2.5733	0	34.6165	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1736.0	0	SC	0	2.5708	0	34.6169	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1737.0	0	SC	0	2.5703	0	34.6169	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1738.0	0	SC	0	2.5698	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1739.0	0	SC	0	2.5681	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1740.0	0	SC	0	2.5649	0	34.6173	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1741.0	0	SC	0	2.5639	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1742.0	0	SC	0	2.5631	0	34.6174	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1743.0	0	SC	0	2.5623	0	34.6174	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1744.0	0	SC	0	2.5616	0	34.6173	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1745.0	0	SC	0	2.5599	0	34.6176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1746.0	0	SC	0	2.5586	0	34.6176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1747.0	0	SC	0	2.5562	0	34.6177	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1748.0	0	SC	0	2.5534	0	34.6178	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1749.0	0	SC	0	2.5480	0	34.6179	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1750.0	0	SC	0	2.5436	0	34.6181	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1751.0	0	SC	0	2.5400	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1752.0	0	SC	0	2.5387	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1753.0	0	SC	0	2.5378	0	34.6185	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1754.0	0	SC	0	2.5368	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1755.0	0	SC	0	2.5368	0	34.6185	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1756.0	0	SC	0	2.5377	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1757.0	0	SC	0	2.5360	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1758.0	0	SC	0	2.5357	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1759.0	0	SC	0	2.5353	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1760.0	0	SC	0	2.5349	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1761.0	0	SC	0	2.5344	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1762.0	0	SC	0	2.5333	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1763.0	0	SC	0	2.5326	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1764.0	0	SC	0	2.5329	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1765.0	0	SC	0	2.5319	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1766.0	0	SC	0	2.5316	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1767.0	0	SC	0	2.5316	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1768.0	0	SC	0	2.5317	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1769.0	0	SC	0	2.5317	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1770.0	0	SC	0	2.5317	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1771.0	0	SC	0	2.5317	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1772.0	0	SC	0	2.5313	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1773.0	0	SC	0	2.5315	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1774.0	0	SC	0	2.5310	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1775.0	0	SC	0	2.5309	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1776.0	0	SC	0	2.5306	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1777.0	0	SC	0	2.5302	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1778.0	0	SC	0	2.5300	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1779.0	0	SC	0	2.5298	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1780.0	0	SC	0	2.5296	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1781.0	0	SC	0	2.5295	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1782.0	0	SC	0	2.5287	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1783.0	0	SC	0	2.5283	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1784.0	0	SC	0	2.5279	0	34.6193	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1785.0	0	SC	0	2.5275	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1786.0	0	SC	0	2.5269	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1787.0	0	SC	0	2.5265	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1788.0	0	SC	0	2.5263	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1789.0	0	SC	0	2.5258	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1790.0	0	SC	0	2.5254	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1791.0	0	SC	0	2.5250	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1792.0	0	SC	0	2.5242	0	34.6193	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1793.0	0	SC	0	2.5223	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1794.0	0	SC	0	2.5214	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1795.0	0	SC	0	2.5168	0	34.6196	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1796.0	0	SC	0	2.5095	0	34.6199	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1797.0	0	SC	0	2.5023	0	34.6203	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1798.0	0	SC	0	2.4970	0	34.6205	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1799.0	0	SC	0	2.4909	0	34.6208	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1800.0	0	SC	0	2.4889	0	34.6207	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1801.0	0	SC	0	2.4854	0	34.6207	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1802.0	0	SC	0	2.4832	0	34.6211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1803.0	0	SC	0	2.4829	0	34.6211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1804.0	0	SC	0	2.4825	0	34.6211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1805.0	0	SC	0	2.4814	0	34.6213	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1806.0	0	SC	0	2.4804	0	34.6214	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1807.0	0	SC	0	2.4789	0	34.6214	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1808.0	0	SC	0	2.4775	0	34.6213	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1809.0	0	SC	0	2.4720	0	34.6215	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1810.0	0	SC	0	2.4689	0	34.6218	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1811.0	0	SC	0	2.4648	0	34.6220	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1812.0	0	SC	0	2.4607	0	34.6222	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1813.0	0	SC	0	2.4569	0	34.6225	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1814.0	0	SC	0	2.4552	0	34.6226	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1815.0	0	SC	0	2.4549	0	34.6224	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1816.0	0	SC	0	2.4548	0	34.6225	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1817.0	0	SC	0	2.4548	0	34.6225	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1818.0	0	SC	0	2.4547	0	34.6224	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1819.0	0	SC	0	2.4532	0	34.6226	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1820.0	0	SC	0	2.4520	0	34.6228	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1821.0	0	SC	0	2.4511	0	34.6228	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1822.0	0	SC	0	2.4505	0	34.6227	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1823.0	0	SC	0	2.4470	0	34.6229	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1824.0	0	SC	0	2.4438	0	34.6231	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1825.0	0	SC	0	2.4421	0	34.6232	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1826.0	0	SC	0	2.4416	0	34.6231	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1827.0	0	SC	0	2.4411	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1828.0	0	SC	0	2.4403	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1829.0	0	SC	0	2.4386	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1830.0	0	SC	0	2.4368	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1831.0	0	SC	0	2.4360	0	34.6235	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1832.0	0	SC	0	2.4350	0	34.6235	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1833.0	0	SC	0	2.4328	0	34.6238	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1834.0	0	SC	0	2.4307	0	34.6238	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1835.0	0	SC	0	2.4293	0	34.6239	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1836.0	0	SC	0	2.4268	0	34.6239	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1837.0	0	SC	0	2.4235	0	34.6242	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1838.0	0	SC	0	2.4219	0	34.6241	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1839.0	0	SC	0	2.4196	0	34.6243	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1840.0	0	SC	0	2.4179	0	34.6243	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1841.0	0	SC	0	2.4167	0	34.6245	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1842.0	0	SC	0	2.4163	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1843.0	0	SC	0	2.4156	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1844.0	0	SC	0	2.4133	0	34.6247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1845.0	0	SC	0	2.4118	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1846.0	0	SC	0	2.4114	0	34.6245	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1847.0	0	SC	0	2.4111	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1848.0	0	SC	0	2.4104	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1849.0	0	SC	0	2.4103	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1850.0	0	SC	0	2.4099	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1851.0	0	SC	0	2.4095	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1852.0	0	SC	0	2.4094	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1853.0	0	SC	0	2.4092	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1854.0	0	SC	0	2.4088	0	34.6247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1855.0	0	SC	0	2.4074	0	34.6247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1856.0	0	SC	0	2.4057	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1857.0	0	SC	0	2.4040	0	34.6251	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1858.0	0	SC	0	2.4014	0	34.6252	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1859.0	0	SC	0	2.4004	0	34.6253	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1860.0	0	SC	0	2.3991	0	34.6254	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1861.0	0	SC	0	2.3983	0	34.6253	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1862.0	0	SC	0	2.3969	0	34.6253	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1863.0	0	SC	0	2.3954	0	34.6255	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1864.0	0	SC	0	2.3947	0	34.6255	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1865.0	0	SC	0	2.3930	0	34.6257	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1866.0	0	SC	0	2.3907	0	34.6255	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1867.0	0	SC	0	2.3890	0	34.6256	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1868.0	0	SC	0	2.3871	0	34.6258	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1869.0	0	SC	0	2.3855	0	34.6258	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1870.0	0	SC	0	2.3817	0	34.6259	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1871.0	0	SC	0	2.3790	0	34.6262	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1872.0	0	SC	0	2.3783	0	34.6261	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1873.0	0	SC	0	2.3775	0	34.6262	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1874.0	0	SC	0	2.3762	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1875.0	0	SC	0	2.3756	0	34.6262	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1876.0	0	SC	0	2.3750	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1877.0	0	SC	0	2.3736	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1878.0	0	SC	0	2.3719	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1879.0	0	SC	0	2.3698	0	34.6266	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1880.0	0	SC	0	2.3676	0	34.6267	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1881.0	0	SC	0	2.3657	0	34.6269	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1882.0	0	SC	0	2.3648	0	34.6270	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1883.0	0	SC	0	2.3646	0	34.6269	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1884.0	0	SC	0	2.3641	0	34.6267	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1885.0	0	SC	0	2.3647	0	34.6268	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1886.0	0	SC	0	2.3608	0	34.6270	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1887.0	0	SC	0	2.3550	0	34.6273	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1888.0	0	SC	0	2.3535	0	34.6273	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1889.0	0	SC	0	2.3524	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1890.0	0	SC	0	2.3515	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1891.0	0	SC	0	2.3506	0	34.6275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1892.0	0	SC	0	2.3497	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1893.0	0	SC	0	2.3491	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1894.0	0	SC	0	2.3493	0	34.6275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1895.0	0	SC	0	2.3490	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1896.0	0	SC	0	2.3490	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1897.0	0	SC	0	2.3491	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1898.0	0	SC	0	2.3491	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1899.0	0	SC	0	2.3491	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1900.0	0	SC	0	2.3492	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1901.0	0	SC	0	2.3489	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1902.0	0	SC	0	2.3487	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1903.0	0	SC	0	2.3488	0	34.6275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1904.0	0	SC	0	2.3482	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1905.0	0	SC	0	2.3480	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1906.0	0	SC	0	2.3472	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1907.0	0	SC	0	2.3465	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1908.0	0	SC	0	2.3463	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1909.0	0	SC	0	2.3460	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1910.0	0	SC	0	2.3451	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1911.0	0	SC	0	2.3449	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1912.0	0	SC	0	2.3439	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1913.0	0	SC	0	2.3431	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1914.0	0	SC	0	2.3417	0	34.6281	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1915.0	0	SC	0	2.3404	0	34.6281	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1916.0	0	SC	0	2.3392	0	34.6282	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1917.0	0	SC	0	2.3362	0	34.6284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1918.0	0	SC	0	2.3354	0	34.6284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1919.0	0	SC	0	2.3354	0	34.6283	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1920.0	0	SC	0	2.3340	0	34.6284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1921.0	0	SC	0	2.3308	0	34.6285	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1922.0	0	SC	0	2.3257	0	34.6287	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1923.0	0	SC	0	2.3224	0	34.6289	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1924.0	0	SC	0	2.3198	0	34.6290	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1925.0	0	SC	0	2.3182	0	34.6289	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1926.0	0	SC	0	2.3161	0	34.6291	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1927.0	0	SC	0	2.3148	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1928.0	0	SC	0	2.3141	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1929.0	0	SC	0	2.3139	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1930.0	0	SC	0	2.3138	0	34.6295	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1931.0	0	SC	0	2.3136	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1932.0	0	SC	0	2.3131	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1933.0	0	SC	0	2.3131	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1934.0	0	SC	0	2.3125	0	34.6295	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1935.0	0	SC	0	2.3107	0	34.6297	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1936.0	0	SC	0	2.3050	0	34.6298	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1937.0	0	SC	0	2.3009	0	34.6300	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1938.0	0	SC	0	2.2984	0	34.6301	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1939.0	0	SC	0	2.2973	0	34.6300	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1940.0	0	SC	0	2.2971	0	34.6299	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1941.0	0	SC	0	2.2962	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1942.0	0	SC	0	2.2961	0	34.6301	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1943.0	0	SC	0	2.2959	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1944.0	0	SC	0	2.2956	0	34.6303	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1945.0	0	SC	0	2.2951	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1946.0	0	SC	0	2.2944	0	34.6305	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1947.0	0	SC	0	2.2933	0	34.6304	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1948.0	0	SC	0	2.2912	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1949.0	0	SC	0	2.2889	0	34.6305	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1950.0	0	SC	0	2.2872	0	34.6306	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1951.0	0	SC	0	2.2834	0	34.6306	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1952.0	0	SC	0	2.2750	0	34.6311	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1953.0	0	SC	0	2.2713	0	34.6314	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1954.0	0	SC	0	2.2710	0	34.6314	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1955.0	0	SC	0	2.2694	0	34.6314	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1956.0	0	SC	0	2.2677	0	34.6317	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1957.0	0	SC	0	2.2667	0	34.6316	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1958.0	0	SC	0	2.2656	0	34.6316	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1959.0	0	SC	0	2.2660	0	34.6315	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1960.0	0	SC	0	2.2637	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1961.0	0	SC	0	2.2637	0	34.6318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1962.0	0	SC	0	2.2638	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1963.0	0	SC	0	2.2637	0	34.6318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1964.0	0	SC	0	2.2632	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1965.0	0	SC	0	2.2626	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1966.0	0	SC	0	2.2627	0	34.6318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1967.0	0	SC	0	2.2625	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1968.0	0	SC	0	2.2618	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1969.0	0	SC	0	2.2618	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1970.0	0	SC	0	2.2618	0	34.6321	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1971.0	0	SC	0	2.2617	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1972.0	0	SC	0	2.2610	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1973.0	0	SC	0	2.2602	0	34.6322	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1974.0	0	SC	0	2.2598	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1975.0	0	SC	0	2.2593	0	34.6321	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1976.0	0	SC	0	2.2581	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1977.0	0	SC	0	2.2565	0	34.6322	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1978.0	0	SC	0	2.2554	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1979.0	0	SC	0	2.2550	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1980.0	0	SC	0	2.2545	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1981.0	0	SC	0	2.2539	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1982.0	0	SC	0	2.2528	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1983.0	0	SC	0	2.2515	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1984.0	0	SC	0	2.2498	0	34.6327	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1985.0	0	SC	0	2.2487	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1986.0	0	SC	0	2.2481	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1987.0	0	SC	0	2.2474	0	34.6328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1988.0	0	SC	0	2.2473	0	34.6328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1989.0	0	SC	0	2.2472	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1990.0	0	SC	0	2.2471	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1991.0	0	SC	0	2.2468	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1992.0	0	SC	0	2.2463	0	34.6330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1993.0	0	SC	0	2.2461	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1994.0	0	SC	0	2.2459	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1995.0	0	SC	0	2.2457	0	34.6328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1996.0	0	SC	0	2.2451	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1997.0	0	SC	0	2.2444	0	34.6330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1998.0	0	SC	0	2.2438	0	34.6331	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1999.0	0	SC	0	2.2431	0	34.6332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2000.0	0	SC	0	2.2416	0	34.6332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2001.0	0	SC	0	2.2396	0	34.6334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2002.0	0	SC	0	2.2376	0	34.6333	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2003.0	0	SC	0	2.2354	0	34.6335	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2004.0	0	SC	0	2.2318	0	34.6335	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2005.0	0	SC	0	2.2301	0	34.6338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2006.0	0	SC	0	2.2296	0	34.6338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2007.0	0	SC	0	2.2285	0	34.6338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2008.0	0	SC	0	2.2261	0	34.6340	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2009.0	0	SC	0	2.2259	0	34.6340	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2010.0	0	SC	0	2.2259	0	34.6340	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2011.0	0	SC	0	2.2256	0	34.6343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2012.0	0	SC	0	2.2236	0	34.6342	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2013.0	0	SC	0	2.2223	0	34.6342	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2014.0	0	SC	0	2.2222	0	34.6344	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2015.0	0	SC	0	2.2221	0	34.6345	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2016.0	0	SC	0	2.2215	0	34.6344	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2017.0	0	SC	0	2.2196	0	34.6345	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2018.0	0	SC	0	2.2169	0	34.6347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2019.0	0	SC	0	2.2156	0	34.6348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2020.0	0	SC	0	2.2147	0	34.6348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2021.0	0	SC	0	2.2139	0	34.6347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2022.0	0	SC	0	2.2132	0	34.6347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2023.0	0	SC	0	2.2113	0	34.6350	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2024.0	0	SC	0	2.2097	0	34.6352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2025.0	0	SC	0	2.2082	0	34.6352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2026.0	0	SC	0	2.2076	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2027.0	0	SC	0	2.2064	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2028.0	0	SC	0	2.2056	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2029.0	0	SC	0	2.2049	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2030.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2031.0	0	SC	0	2.2046	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2032.0	0	SC	0	2.2046	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2033.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2034.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2035.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2036.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2037.0	0	SC	0	2.2037	0	34.6355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2038.0	0	SC	0	2.2016	0	34.6355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2039.0	0	SC	0	2.2008	0	34.6355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2040.0	0	SC	0	2.1998	0	34.6357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2041.0	0	SC	0	2.1989	0	34.6357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2042.0	0	SC	0	2.1974	0	34.6358	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	3.0	0	SC	0	29.8158	0	34.3116	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	4.0	0	SC	0	29.8139	0	34.3106	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	5.0	0	SC	0	29.8104	0	34.3110	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	6.0	0	SC	0	29.8060	0	34.3107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	7.0	0	SC	0	29.7786	0	34.3093	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	8.0	0	SC	0	29.7447	0	34.3089	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	9.0	0	SC	0	29.7819	0	34.3101	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	10.0	0	SC	0	29.7387	0	34.3078	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	11.0	0	SC	0	29.6730	0	34.3086	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	12.0	0	SC	0	29.5639	0	34.3126	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	13.0	0	SC	0	29.2725	0	34.3280	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	14.0	0	SC	0	29.1371	0	34.3272	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	15.0	0	SC	0	29.0899	0	34.3235	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	16.0	0	SC	0	29.0539	0	34.3203	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	17.0	0	SC	0	29.0046	0	34.3135	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	18.0	0	SC	0	28.9628	0	34.3103	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	19.0	0	SC	0	28.9626	0	34.3209	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	20.0	0	SC	0	28.9368	0	34.3183	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	21.0	0	SC	0	28.9029	0	34.3118	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	22.0	0	SC	0	28.8159	0	34.3001	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	23.0	0	SC	0	28.7440	0	34.2969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	24.0	0	SC	0	28.6380	0	34.2914	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	25.0	0	SC	0	28.5896	0	34.2908	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	26.0	0	SC	0	28.5757	0	34.2897	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	27.0	0	SC	0	28.5516	0	34.2869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	28.0	0	SC	0	28.5247	0	34.2864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	29.0	0	SC	0	28.5003	0	34.2901	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	30.0	0	SC	0	28.4827	0	34.2915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	31.0	0	SC	0	28.4509	0	34.2864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	32.0	0	SC	0	28.3664	0	34.2840	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	33.0	0	SC	0	28.2692	0	34.2901	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	34.0	0	SC	0	28.2455	0	34.2950	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	35.0	0	SC	0	28.2364	0	34.2977	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	36.0	0	SC	0	28.2161	0	34.3018	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	37.0	0	SC	0	28.2150	0	34.3026	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	38.0	0	SC	0	28.2087	0	34.3091	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	39.0	0	SC	0	28.1775	0	34.3238	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	40.0	0	SC	0	28.1534	0	34.3454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	41.0	0	SC	0	28.1255	0	34.3543	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	42.0	0	SC	0	28.0987	0	34.3679	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	43.0	0	SC	0	28.0943	0	34.3733	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	44.0	0	SC	0	28.0950	0	34.3755	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	45.0	0	SC	0	28.0986	0	34.3795	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	46.0	0	SC	0	28.0809	0	34.3968	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	47.0	0	SC	0	28.0239	0	34.4028	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	48.0	0	SC	0	27.9864	0	34.4122	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	49.0	0	SC	0	27.9355	0	34.4119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	50.0	0	SC	0	27.9044	0	34.4113	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	51.0	0	SC	0	27.9249	0	34.4328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	52.0	0	SC	0	27.9327	0	34.4485	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	53.0	0	SC	0	27.9131	0	34.4632	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	54.0	0	SC	0	27.8792	0	34.4754	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	55.0	0	SC	0	27.8717	0	34.4792	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	56.0	0	SC	0	27.8603	0	34.4844	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	57.0	0	SC	0	27.8493	0	34.4878	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	58.0	0	SC	0	27.8396	0	34.4914	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	59.0	0	SC	0	27.8086	0	34.5057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	60.0	0	SC	0	27.7610	0	34.5302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	61.0	0	SC	0	27.7035	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	62.0	0	SC	0	27.6521	0	34.5940	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	63.0	0	SC	0	27.5547	0	34.6322	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	64.0	0	SC	0	27.4818	0	34.6462	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	65.0	0	SC	0	27.4561	0	34.6512	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	66.0	0	SC	0	27.4011	0	34.6629	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	67.0	0	SC	0	27.2770	0	34.6673	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	68.0	0	SC	0	27.2142	0	34.6740	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	69.0	0	SC	0	27.1661	0	34.6818	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	70.0	0	SC	0	27.0065	0	34.7061	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	71.0	0	SC	0	26.9213	0	34.7513	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	72.0	0	SC	0	26.8685	0	34.7597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	73.0	0	SC	0	26.7746	0	34.7717	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	74.0	0	SC	0	26.7252	0	34.7792	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	75.0	0	SC	0	26.6929	0	34.7881	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	76.0	0	SC	0	26.6509	0	34.7922	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	77.0	0	SC	0	26.6171	0	34.8011	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	78.0	0	SC	0	26.5730	0	34.8073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	79.0	0	SC	0	26.5017	0	34.8284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	80.0	0	SC	0	26.4481	0	34.8442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	81.0	0	SC	0	26.3727	0	34.8601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	82.0	0	SC	0	26.3529	0	34.8652	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	83.0	0	SC	0	26.3270	0	34.8706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	84.0	0	SC	0	26.2661	0	34.8700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	85.0	0	SC	0	26.2531	0	34.8693	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	86.0	0	SC	0	26.2448	0	34.8733	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	87.0	0	SC	0	26.2234	0	34.8793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	88.0	0	SC	0	26.2069	0	34.8846	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	89.0	0	SC	0	26.1718	0	34.8953	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	90.0	0	SC	0	26.1394	0	34.9032	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	91.0	0	SC	0	26.1146	0	34.9084	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	92.0	0	SC	0	26.0522	0	34.9196	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	93.0	0	SC	0	25.9425	0	34.9178	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	94.0	0	SC	0	25.8307	0	34.9199	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	95.0	0	SC	0	25.7490	0	34.9326	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	96.0	0	SC	0	25.7524	0	34.9371	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	97.0	0	SC	0	25.6956	0	34.9393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	98.0	0	SC	0	25.6210	0	34.9428	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	99.0	0	SC	0	25.5032	0	34.9465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	100.0	0	SC	0	25.3619	0	34.9548	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	101.0	0	SC	0	25.2250	0	34.9555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	102.0	0	SC	0	25.1192	0	34.9617	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	103.0	0	SC	0	24.9771	0	34.9716	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	104.0	0	SC	0	24.8723	0	34.9884	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	105.0	0	SC	0	24.8217	0	35.0158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	106.0	0	SC	0	24.8025	0	35.0673	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	107.0	0	SC	0	24.8825	0	35.1440	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	108.0	0	SC	0	24.9283	0	35.1710	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	109.0	0	SC	0	24.9524	0	35.1840	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	110.0	0	SC	0	24.9437	0	35.1861	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	111.0	0	SC	0	24.9231	0	35.1915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	112.0	0	SC	0	24.7544	0	35.2260	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	113.0	0	SC	0	24.5857	0	35.2361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	114.0	0	SC	0	24.3707	0	35.2432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	115.0	0	SC	0	24.3006	0	35.2569	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	116.0	0	SC	0	24.2508	0	35.2689	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	117.0	0	SC	0	24.2058	0	35.2811	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	118.0	0	SC	0	24.1880	0	35.2902	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	119.0	0	SC	0	24.1816	0	35.2963	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	120.0	0	SC	0	24.1196	0	35.3060	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	121.0	0	SC	0	24.0063	0	35.3144	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	122.0	0	SC	0	23.9823	0	35.3176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	123.0	0	SC	0	23.9716	0	35.3213	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	124.0	0	SC	0	23.9658	0	35.3230	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	125.0	0	SC	0	23.9580	0	35.3247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	126.0	0	SC	0	23.9318	0	35.3275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	127.0	0	SC	0	23.9095	0	35.3288	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	128.0	0	SC	0	23.8958	0	35.3310	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	129.0	0	SC	0	23.8949	0	35.3317	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	130.0	0	SC	0	23.8913	0	35.3335	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	131.0	0	SC	0	23.8917	0	35.3337	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	132.0	0	SC	0	23.8911	0	35.3341	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	133.0	0	SC	0	23.8901	0	35.3348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	134.0	0	SC	0	23.8848	0	35.3361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	135.0	0	SC	0	23.8790	0	35.3363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	136.0	0	SC	0	23.8741	0	35.3363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	137.0	0	SC	0	23.8721	0	35.3354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	138.0	0	SC	0	23.8334	0	35.3329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	139.0	0	SC	0	23.8025	0	35.3350	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	140.0	0	SC	0	23.7813	0	35.3330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	141.0	0	SC	0	23.7373	0	35.3354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	142.0	0	SC	0	23.6755	0	35.3401	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	143.0	0	SC	0	23.6547	0	35.3382	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	144.0	0	SC	0	23.6480	0	35.3397	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	145.0	0	SC	0	23.5367	0	35.3419	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	146.0	0	SC	0	23.4131	0	35.3384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	147.0	0	SC	0	22.6630	0	35.3176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	148.0	0	SC	0	21.8121	0	35.3211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	149.0	0	SC	0	21.7431	0	35.3244	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	150.0	0	SC	0	21.6549	0	35.3251	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	151.0	0	SC	0	21.5451	0	35.3257	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	152.0	0	SC	0	21.5012	0	35.3361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	153.0	0	SC	0	21.4646	0	35.3498	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	154.0	0	SC	0	21.4381	0	35.3568	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	155.0	0	SC	0	21.4095	0	35.3590	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	156.0	0	SC	0	21.3809	0	35.3637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	157.0	0	SC	0	21.3609	0	35.3697	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	158.0	0	SC	0	21.3476	0	35.3777	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	159.0	0	SC	0	21.3477	0	35.3823	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	160.0	0	SC	0	21.3521	0	35.3899	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	161.0	0	SC	0	21.3548	0	35.3957	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	162.0	0	SC	0	21.3561	0	35.3987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	163.0	0	SC	0	21.3560	0	35.3994	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	164.0	0	SC	0	21.3552	0	35.4039	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	165.0	0	SC	0	21.3539	0	35.4057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	166.0	0	SC	0	21.3519	0	35.4077	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	167.0	0	SC	0	21.3519	0	35.4091	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	168.0	0	SC	0	21.3516	0	35.4107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	169.0	0	SC	0	21.3494	0	35.4129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	170.0	0	SC	0	21.3018	0	35.4099	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	171.0	0	SC	0	21.1869	0	35.4073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	172.0	0	SC	0	21.1279	0	35.4007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	173.0	0	SC	0	20.9009	0	35.3922	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	174.0	0	SC	0	20.8519	0	35.3975	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	175.0	0	SC	0	20.8474	0	35.4121	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	176.0	0	SC	0	20.7068	0	35.3949	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	177.0	0	SC	0	20.4377	0	35.3442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	178.0	0	SC	0	20.2435	0	35.3168	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	179.0	0	SC	0	19.9551	0	35.2528	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	180.0	0	SC	0	19.8466	0	35.2273	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	181.0	0	SC	0	19.5739	0	35.1507	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	182.0	0	SC	0	19.5060	0	35.1320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	183.0	0	SC	0	19.1223	0	35.0283	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	184.0	0	SC	0	18.6152	0	34.9143	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	185.0	0	SC	0	18.1381	0	34.8152	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	186.0	0	SC	0	17.8427	0	34.7808	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	187.0	0	SC	0	17.6757	0	34.7669	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	188.0	0	SC	0	17.6265	0	34.7735	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	189.0	0	SC	0	17.5738	0	34.7770	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	190.0	0	SC	0	17.6262	0	34.8289	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	191.0	0	SC	0	17.6114	0	34.8432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	192.0	0	SC	0	17.6219	0	34.9114	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	193.0	0	SC	0	17.6205	0	34.9855	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	194.0	0	SC	0	17.7293	0	35.0931	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	195.0	0	SC	0	17.8796	0	35.2028	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	196.0	0	SC	0	18.0746	0	35.3093	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	197.0	0	SC	0	18.0973	0	35.3187	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	198.0	0	SC	0	17.8935	0	35.2682	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	199.0	0	SC	0	17.7083	0	35.2283	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	200.0	0	SC	0	17.5208	0	35.1719	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	201.0	0	SC	0	16.7327	0	34.9508	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	202.0	0	SC	0	16.5137	0	34.8934	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	203.0	0	SC	0	16.3836	0	34.8549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	204.0	0	SC	0	16.3315	0	34.8429	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	205.0	0	SC	0	16.2865	0	34.8310	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	206.0	0	SC	0	16.1471	0	34.7919	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	207.0	0	SC	0	16.0190	0	34.7568	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	208.0	0	SC	0	15.9222	0	34.7325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	209.0	0	SC	0	15.7348	0	34.6795	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	210.0	0	SC	0	15.6093	0	34.6524	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	211.0	0	SC	0	15.5501	0	34.6410	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	212.0	0	SC	0	15.5255	0	34.6381	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	213.0	0	SC	0	15.5060	0	34.6376	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	214.0	0	SC	0	15.4812	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	215.0	0	SC	0	15.4576	0	34.6337	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	216.0	0	SC	0	15.3103	0	34.6179	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	217.0	0	SC	0	15.2799	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	218.0	0	SC	0	15.2416	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	219.0	0	SC	0	15.2079	0	34.6141	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	220.0	0	SC	0	15.1617	0	34.6124	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	221.0	0	SC	0	15.1035	0	34.6072	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	222.0	0	SC	0	14.9557	0	34.6022	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	223.0	0	SC	0	14.8424	0	34.5979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	224.0	0	SC	0	14.6624	0	34.5908	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	225.0	0	SC	0	14.5555	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	226.0	0	SC	0	14.5146	0	34.5849	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	227.0	0	SC	0	14.4824	0	34.5841	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	228.0	0	SC	0	14.3662	0	34.5833	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	229.0	0	SC	0	14.2536	0	34.5837	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	230.0	0	SC	0	14.1072	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	231.0	0	SC	0	13.9832	0	34.5778	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	232.0	0	SC	0	13.9247	0	34.5751	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	233.0	0	SC	0	13.8231	0	34.5681	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	234.0	0	SC	0	13.7077	0	34.5658	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	235.0	0	SC	0	13.4933	0	34.5515	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	236.0	0	SC	0	13.2970	0	34.5453	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	237.0	0	SC	0	13.2133	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	238.0	0	SC	0	13.1507	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	239.0	0	SC	0	13.1272	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	240.0	0	SC	0	13.0131	0	34.5242	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	241.0	0	SC	0	12.8797	0	34.5162	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	242.0	0	SC	0	12.6816	0	34.5095	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	243.0	0	SC	0	12.5955	0	34.5073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	244.0	0	SC	0	12.5627	0	34.5062	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	245.0	0	SC	0	12.4479	0	34.5004	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	246.0	0	SC	0	12.3681	0	34.4987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	247.0	0	SC	0	12.3431	0	34.4978	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	248.0	0	SC	0	12.2588	0	34.4979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	249.0	0	SC	0	12.0469	0	34.4910	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	250.0	0	SC	0	11.9289	0	34.4869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	251.0	0	SC	0	11.8643	0	34.4839	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	252.0	0	SC	0	11.7887	0	34.4801	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	253.0	0	SC	0	11.6947	0	34.4775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	254.0	0	SC	0	11.5604	0	34.4724	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	255.0	0	SC	0	11.3434	0	34.4734	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	256.0	0	SC	0	11.4038	0	34.4742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	257.0	0	SC	0	11.1538	0	34.4780	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	258.0	0	SC	0	11.1159	0	34.4821	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	259.0	0	SC	0	11.0990	0	34.4853	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	260.0	0	SC	0	11.0944	0	34.4891	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	261.0	0	SC	0	11.0921	0	34.4926	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	262.0	0	SC	0	11.0878	0	34.4962	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	263.0	0	SC	0	11.0838	0	34.4987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	264.0	0	SC	0	11.0900	0	34.5058	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	265.0	0	SC	0	11.1171	0	34.5182	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	266.0	0	SC	0	11.3101	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	267.0	0	SC	0	11.5797	0	34.7055	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	268.0	0	SC	0	11.5844	0	34.7064	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	269.0	0	SC	0	11.5869	0	34.7066	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	270.0	0	SC	0	11.6342	0	34.7348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	271.0	0	SC	0	11.6850	0	34.7593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	272.0	0	SC	0	11.7165	0	34.7720	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	273.0	0	SC	0	11.7533	0	34.7854	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	274.0	0	SC	0	11.7782	0	34.7979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	275.0	0	SC	0	11.7970	0	34.8063	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	276.0	0	SC	0	11.8092	0	34.8112	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	277.0	0	SC	0	11.8062	0	34.8133	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	278.0	0	SC	0	11.7878	0	34.8140	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	279.0	0	SC	0	11.7195	0	34.8091	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	280.0	0	SC	0	11.6418	0	34.7997	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	281.0	0	SC	0	11.5330	0	34.7839	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	282.0	0	SC	0	11.3705	0	34.7573	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	283.0	0	SC	0	11.1323	0	34.7318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	284.0	0	SC	0	11.0566	0	34.7197	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	285.0	0	SC	0	10.9189	0	34.6906	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	286.0	0	SC	0	10.7763	0	34.6671	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	287.0	0	SC	0	10.6466	0	34.6454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	288.0	0	SC	0	10.6232	0	34.6457	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	289.0	0	SC	0	10.6252	0	34.6469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	290.0	0	SC	0	10.6239	0	34.6469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	291.0	0	SC	0	10.6081	0	34.6438	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	292.0	0	SC	0	10.6026	0	34.6432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	293.0	0	SC	0	10.5997	0	34.6435	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	294.0	0	SC	0	10.5959	0	34.6441	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	295.0	0	SC	0	10.5948	0	34.6443	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	296.0	0	SC	0	10.5912	0	34.6442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	297.0	0	SC	0	10.5847	0	34.6440	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	298.0	0	SC	0	10.5824	0	34.6443	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	299.0	0	SC	0	10.5831	0	34.6451	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	300.0	0	SC	0	10.5835	0	34.6453	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	301.0	0	SC	0	10.5839	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	302.0	0	SC	0	10.5829	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	303.0	0	SC	0	10.5824	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	304.0	0	SC	0	10.5826	0	34.6457	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	305.0	0	SC	0	10.5831	0	34.6459	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	306.0	0	SC	0	10.5816	0	34.6455	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	307.0	0	SC	0	10.5511	0	34.6400	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	308.0	0	SC	0	10.4923	0	34.6315	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	309.0	0	SC	0	10.4410	0	34.6239	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	310.0	0	SC	0	10.4220	0	34.6201	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	311.0	0	SC	0	10.3915	0	34.6135	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	312.0	0	SC	0	10.3097	0	34.6019	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	313.0	0	SC	0	10.2819	0	34.6001	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	314.0	0	SC	0	10.2600	0	34.5968	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	315.0	0	SC	0	10.1996	0	34.5900	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	316.0	0	SC	0	9.9562	0	34.5675	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	317.0	0	SC	0	9.7937	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	318.0	0	SC	0	9.7368	0	34.5516	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	319.0	0	SC	0	9.6999	0	34.5508	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	320.0	0	SC	0	9.6540	0	34.5544	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	321.0	0	SC	0	9.6085	0	34.5656	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	322.0	0	SC	0	9.6058	0	34.5687	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	323.0	0	SC	0	9.6287	0	34.5841	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	324.0	0	SC	0	9.6676	0	34.6079	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	325.0	0	SC	0	9.7060	0	34.6269	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	326.0	0	SC	0	9.7218	0	34.6345	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	327.0	0	SC	0	9.7334	0	34.6409	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	328.0	0	SC	0	9.7053	0	34.6430	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	329.0	0	SC	0	9.6916	0	34.6432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	330.0	0	SC	0	9.7002	0	34.6458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	331.0	0	SC	0	9.7015	0	34.6464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	332.0	0	SC	0	9.6969	0	34.6462	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	333.0	0	SC	0	9.6967	0	34.6472	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	334.0	0	SC	0	9.7021	0	34.6486	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	335.0	0	SC	0	9.7043	0	34.6492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	336.0	0	SC	0	9.7051	0	34.6496	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	337.0	0	SC	0	9.7043	0	34.6492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	338.0	0	SC	0	9.6766	0	34.6438	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	339.0	0	SC	0	9.5681	0	34.6303	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	340.0	0	SC	0	9.5620	0	34.6300	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	341.0	0	SC	0	9.4945	0	34.6174	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	342.0	0	SC	0	9.4194	0	34.6068	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	343.0	0	SC	0	9.3575	0	34.5979	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	344.0	0	SC	0	9.2645	0	34.5863	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	345.0	0	SC	0	9.2171	0	34.5824	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	346.0	0	SC	0	9.2067	0	34.5818	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	347.0	0	SC	0	9.2234	0	34.5912	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	348.0	0	SC	0	9.2120	0	34.5917	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	349.0	0	SC	0	9.1320	0	34.5831	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	350.0	0	SC	0	9.0764	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	351.0	0	SC	0	9.0689	0	34.5767	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	352.0	0	SC	0	9.0671	0	34.5781	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	353.0	0	SC	0	9.0646	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	354.0	0	SC	0	9.0510	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	355.0	0	SC	0	9.0564	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	356.0	0	SC	0	9.0817	0	34.5962	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	357.0	0	SC	0	9.1122	0	34.6119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	358.0	0	SC	0	9.1333	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	359.0	0	SC	0	9.1350	0	34.6179	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	360.0	0	SC	0	9.1087	0	34.6124	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	361.0	0	SC	0	9.1015	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	362.0	0	SC	0	9.0994	0	34.6114	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	363.0	0	SC	0	9.1037	0	34.6128	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	364.0	0	SC	0	9.1087	0	34.6161	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	365.0	0	SC	0	9.0877	0	34.6126	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	366.0	0	SC	0	9.0494	0	34.6058	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	367.0	0	SC	0	9.0280	0	34.6019	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	368.0	0	SC	0	9.0065	0	34.5968	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	369.0	0	SC	0	8.9467	0	34.5864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	370.0	0	SC	0	8.9379	0	34.5893	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	371.0	0	SC	0	8.8990	0	34.5848	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	372.0	0	SC	0	8.8632	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	373.0	0	SC	0	8.8536	0	34.5798	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	374.0	0	SC	0	8.8339	0	34.5798	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	375.0	0	SC	0	8.8213	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	376.0	0	SC	0	8.8204	0	34.5802	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	377.0	0	SC	0	8.8189	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	378.0	0	SC	0	8.8197	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	379.0	0	SC	0	8.8190	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	380.0	0	SC	0	8.8163	0	34.5816	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	381.0	0	SC	0	8.8074	0	34.5814	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	382.0	0	SC	0	8.8034	0	34.5822	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	383.0	0	SC	0	8.8027	0	34.5819	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	384.0	0	SC	0	8.7944	0	34.5817	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	385.0	0	SC	0	8.7891	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	386.0	0	SC	0	8.7853	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	387.0	0	SC	0	8.7823	0	34.5816	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	388.0	0	SC	0	8.7802	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	389.0	0	SC	0	8.7782	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	390.0	0	SC	0	8.7754	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	391.0	0	SC	0	8.7714	0	34.5818	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	392.0	0	SC	0	8.7661	0	34.5813	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	393.0	0	SC	0	8.7615	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	394.0	0	SC	0	8.7576	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	395.0	0	SC	0	8.7512	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	396.0	0	SC	0	8.7129	0	34.5771	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	397.0	0	SC	0	8.6536	0	34.5738	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	398.0	0	SC	0	8.6340	0	34.5737	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	399.0	0	SC	0	8.6217	0	34.5735	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	400.0	0	SC	0	8.6097	0	34.5730	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	401.0	0	SC	0	8.5951	0	34.5735	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	402.0	0	SC	0	8.5844	0	34.5730	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	403.0	0	SC	0	8.5612	0	34.5728	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	404.0	0	SC	0	8.5404	0	34.5728	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	405.0	0	SC	0	8.5124	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	406.0	0	SC	0	8.4001	0	34.5667	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	407.0	0	SC	0	8.2987	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	408.0	0	SC	0	8.2476	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	409.0	0	SC	0	8.2167	0	34.5652	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	410.0	0	SC	0	8.2040	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	411.0	0	SC	0	8.1981	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	412.0	0	SC	0	8.1918	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	413.0	0	SC	0	8.1836	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	414.0	0	SC	0	8.1681	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	415.0	0	SC	0	8.1580	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	416.0	0	SC	0	8.1499	0	34.5646	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	417.0	0	SC	0	8.1413	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	418.0	0	SC	0	8.1312	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	419.0	0	SC	0	8.1239	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	420.0	0	SC	0	8.1195	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	421.0	0	SC	0	8.1150	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	422.0	0	SC	0	8.1119	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	423.0	0	SC	0	8.1123	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	424.0	0	SC	0	8.1130	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	425.0	0	SC	0	8.1139	0	34.5651	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	426.0	0	SC	0	8.1145	0	34.5655	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	427.0	0	SC	0	8.1142	0	34.5661	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	428.0	0	SC	0	8.1037	0	34.5667	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	429.0	0	SC	0	8.0878	0	34.5661	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	430.0	0	SC	0	8.0698	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	431.0	0	SC	0	8.0598	0	34.5640	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	432.0	0	SC	0	8.0552	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	433.0	0	SC	0	8.0506	0	34.5630	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	434.0	0	SC	0	8.0319	0	34.5605	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	435.0	0	SC	0	7.9883	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	436.0	0	SC	0	7.9745	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	437.0	0	SC	0	7.9679	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	438.0	0	SC	0	7.9559	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	439.0	0	SC	0	7.9281	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	440.0	0	SC	0	7.9058	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	441.0	0	SC	0	7.8956	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	442.0	0	SC	0	7.8887	0	34.5584	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	443.0	0	SC	0	7.8838	0	34.5584	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	444.0	0	SC	0	7.8741	0	34.5573	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	445.0	0	SC	0	7.8572	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	446.0	0	SC	0	7.8513	0	34.5554	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	447.0	0	SC	0	7.8558	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	448.0	0	SC	0	7.8574	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	449.0	0	SC	0	7.8598	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	450.0	0	SC	0	7.8606	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	451.0	0	SC	0	7.8659	0	34.5601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	452.0	0	SC	0	7.8562	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	453.0	0	SC	0	7.8523	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	454.0	0	SC	0	7.8352	0	34.5620	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	455.0	0	SC	0	7.8141	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	456.0	0	SC	0	7.7983	0	34.5603	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	457.0	0	SC	0	7.7940	0	34.5601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	458.0	0	SC	0	7.7817	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	459.0	0	SC	0	7.7463	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	460.0	0	SC	0	7.7345	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	461.0	0	SC	0	7.7235	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	462.0	0	SC	0	7.7178	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	463.0	0	SC	0	7.7130	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	464.0	0	SC	0	7.7046	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	465.0	0	SC	0	7.6971	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	466.0	0	SC	0	7.6951	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	467.0	0	SC	0	7.6922	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	468.0	0	SC	0	7.6881	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	469.0	0	SC	0	7.6790	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	470.0	0	SC	0	7.6705	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	471.0	0	SC	0	7.6609	0	34.5591	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	472.0	0	SC	0	7.6589	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	473.0	0	SC	0	7.6482	0	34.5595	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	474.0	0	SC	0	7.6403	0	34.5597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	475.0	0	SC	0	7.6359	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	476.0	0	SC	0	7.6297	0	34.5595	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	477.0	0	SC	0	7.6173	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	478.0	0	SC	0	7.6056	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	479.0	0	SC	0	7.5906	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	480.0	0	SC	0	7.5744	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	481.0	0	SC	0	7.5599	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	482.0	0	SC	0	7.5521	0	34.5568	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	483.0	0	SC	0	7.5458	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	484.0	0	SC	0	7.5362	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	485.0	0	SC	0	7.5161	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	486.0	0	SC	0	7.5095	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	487.0	0	SC	0	7.5016	0	34.5549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	488.0	0	SC	0	7.5006	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	489.0	0	SC	0	7.5002	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	490.0	0	SC	0	7.4974	0	34.5553	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	491.0	0	SC	0	7.4908	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	492.0	0	SC	0	7.4896	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	493.0	0	SC	0	7.4822	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	494.0	0	SC	0	7.4796	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	495.0	0	SC	0	7.4735	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	496.0	0	SC	0	7.4689	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	497.0	0	SC	0	7.4685	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	498.0	0	SC	0	7.4683	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	499.0	0	SC	0	7.4674	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	500.0	0	SC	0	7.4675	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	501.0	0	SC	0	7.4657	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	502.0	0	SC	0	7.4646	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	503.0	0	SC	0	7.4644	0	34.5566	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	504.0	0	SC	0	7.4611	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	505.0	0	SC	0	7.4553	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	506.0	0	SC	0	7.4488	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	507.0	0	SC	0	7.4359	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	508.0	0	SC	0	7.4289	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	509.0	0	SC	0	7.4172	0	34.5558	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	510.0	0	SC	0	7.4010	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	511.0	0	SC	0	7.3900	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	512.0	0	SC	0	7.3844	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	513.0	0	SC	0	7.3740	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	514.0	0	SC	0	7.3500	0	34.5540	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	515.0	0	SC	0	7.3309	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	516.0	0	SC	0	7.3154	0	34.5533	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	517.0	0	SC	0	7.3009	0	34.5526	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	518.0	0	SC	0	7.2901	0	34.5525	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	519.0	0	SC	0	7.2830	0	34.5524	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	520.0	0	SC	0	7.2707	0	34.5524	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	521.0	0	SC	0	7.2676	0	34.5527	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	522.0	0	SC	0	7.2679	0	34.5529	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	523.0	0	SC	0	7.2683	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	524.0	0	SC	0	7.2617	0	34.5528	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	525.0	0	SC	0	7.2569	0	34.5525	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	526.0	0	SC	0	7.2513	0	34.5523	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	527.0	0	SC	0	7.2368	0	34.5522	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	528.0	0	SC	0	7.2251	0	34.5519	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	529.0	0	SC	0	7.2175	0	34.5515	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	530.0	0	SC	0	7.2090	0	34.5513	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	531.0	0	SC	0	7.2025	0	34.5509	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	532.0	0	SC	0	7.1982	0	34.5507	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	533.0	0	SC	0	7.1910	0	34.5503	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	534.0	0	SC	0	7.1768	0	34.5500	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	535.0	0	SC	0	7.1680	0	34.5497	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	536.0	0	SC	0	7.1592	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	537.0	0	SC	0	7.1579	0	34.5493	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	538.0	0	SC	0	7.1564	0	34.5491	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	539.0	0	SC	0	7.1540	0	34.5488	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	540.0	0	SC	0	7.1503	0	34.5484	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	541.0	0	SC	0	7.1309	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	542.0	0	SC	0	7.0980	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	543.0	0	SC	0	7.0753	0	34.5442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	544.0	0	SC	0	7.0603	0	34.5429	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	545.0	0	SC	0	7.0560	0	34.5435	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	546.0	0	SC	0	7.0486	0	34.5429	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	547.0	0	SC	0	7.0273	0	34.5418	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	548.0	0	SC	0	7.0192	0	34.5412	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	549.0	0	SC	0	7.0119	0	34.5408	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	550.0	0	SC	0	7.0013	0	34.5399	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	551.0	0	SC	0	6.9882	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	552.0	0	SC	0	6.9838	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	553.0	0	SC	0	6.9808	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	554.0	0	SC	0	6.9770	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	555.0	0	SC	0	6.9713	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	556.0	0	SC	0	6.9680	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	557.0	0	SC	0	6.9598	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	558.0	0	SC	0	6.9489	0	34.5373	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	559.0	0	SC	0	6.9398	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	560.0	0	SC	0	6.9289	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	561.0	0	SC	0	6.9207	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	562.0	0	SC	0	6.8953	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	563.0	0	SC	0	6.8590	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	564.0	0	SC	0	6.8496	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	565.0	0	SC	0	6.8409	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	566.0	0	SC	0	6.8385	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	567.0	0	SC	0	6.8332	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	568.0	0	SC	0	6.8250	0	34.5338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	569.0	0	SC	0	6.8232	0	34.5339	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	570.0	0	SC	0	6.8215	0	34.5342	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	571.0	0	SC	0	6.8192	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	572.0	0	SC	0	6.8157	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	573.0	0	SC	0	6.7885	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	574.0	0	SC	0	6.7466	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	575.0	0	SC	0	6.7327	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	576.0	0	SC	0	6.7210	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	577.0	0	SC	0	6.7096	0	34.5351	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	578.0	0	SC	0	6.7064	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	579.0	0	SC	0	6.6996	0	34.5375	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	580.0	0	SC	0	6.6854	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	581.0	0	SC	0	6.6429	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	582.0	0	SC	0	6.6048	0	34.5374	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	583.0	0	SC	0	6.5876	0	34.5373	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	584.0	0	SC	0	6.5741	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	585.0	0	SC	0	6.5599	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	586.0	0	SC	0	6.5295	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	587.0	0	SC	0	6.4962	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	588.0	0	SC	0	6.4901	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	589.0	0	SC	0	6.4860	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	590.0	0	SC	0	6.4834	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	591.0	0	SC	0	6.4814	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	592.0	0	SC	0	6.4791	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	593.0	0	SC	0	6.4758	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	594.0	0	SC	0	6.4711	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	595.0	0	SC	0	6.4687	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	596.0	0	SC	0	6.4720	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	597.0	0	SC	0	6.4651	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	598.0	0	SC	0	6.4601	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	599.0	0	SC	0	6.4589	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	600.0	0	SC	0	6.4534	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	601.0	0	SC	0	6.4481	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	602.0	0	SC	0	6.4442	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	603.0	0	SC	0	6.4378	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	604.0	0	SC	0	6.4311	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	605.0	0	SC	0	6.4281	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	606.0	0	SC	0	6.4237	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	607.0	0	SC	0	6.4226	0	34.5366	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	608.0	0	SC	0	6.4225	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	609.0	0	SC	0	6.4221	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	610.0	0	SC	0	6.4206	0	34.5369	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	611.0	0	SC	0	6.4197	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	612.0	0	SC	0	6.4169	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	613.0	0	SC	0	6.4136	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	614.0	0	SC	0	6.4111	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	615.0	0	SC	0	6.4037	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	616.0	0	SC	0	6.3956	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	617.0	0	SC	0	6.3890	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	618.0	0	SC	0	6.3874	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	619.0	0	SC	0	6.3878	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	620.0	0	SC	0	6.3872	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	621.0	0	SC	0	6.3863	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	622.0	0	SC	0	6.3861	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	623.0	0	SC	0	6.3856	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	624.0	0	SC	0	6.3834	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	625.0	0	SC	0	6.3815	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	626.0	0	SC	0	6.3807	0	34.5362	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	627.0	0	SC	0	6.3798	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	628.0	0	SC	0	6.3770	0	34.5360	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	629.0	0	SC	0	6.3754	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	630.0	0	SC	0	6.3742	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	631.0	0	SC	0	6.3735	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	632.0	0	SC	0	6.3719	0	34.5358	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	633.0	0	SC	0	6.3675	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	634.0	0	SC	0	6.3546	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	635.0	0	SC	0	6.3376	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	636.0	0	SC	0	6.3274	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	637.0	0	SC	0	6.3184	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	638.0	0	SC	0	6.3095	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	639.0	0	SC	0	6.3062	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	640.0	0	SC	0	6.3028	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	641.0	0	SC	0	6.3003	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	642.0	0	SC	0	6.2922	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	643.0	0	SC	0	6.2765	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	644.0	0	SC	0	6.2676	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	645.0	0	SC	0	6.2619	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	646.0	0	SC	0	6.2524	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	647.0	0	SC	0	6.2438	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	648.0	0	SC	0	6.2359	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	649.0	0	SC	0	6.2301	0	34.5358	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	650.0	0	SC	0	6.2244	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	651.0	0	SC	0	6.2215	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	652.0	0	SC	0	6.2177	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	653.0	0	SC	0	6.2129	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	654.0	0	SC	0	6.2071	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	655.0	0	SC	0	6.1933	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	656.0	0	SC	0	6.1875	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	657.0	0	SC	0	6.1849	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	658.0	0	SC	0	6.1834	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	659.0	0	SC	0	6.1810	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	660.0	0	SC	0	6.1803	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	661.0	0	SC	0	6.1803	0	34.5354	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	662.0	0	SC	0	6.1797	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	663.0	0	SC	0	6.1786	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	664.0	0	SC	0	6.1761	0	34.5355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	665.0	0	SC	0	6.1758	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	666.0	0	SC	0	6.1719	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	667.0	0	SC	0	6.1708	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	668.0	0	SC	0	6.1688	0	34.5352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	669.0	0	SC	0	6.1611	0	34.5351	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	670.0	0	SC	0	6.1519	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	671.0	0	SC	0	6.1460	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	672.0	0	SC	0	6.1441	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	673.0	0	SC	0	6.1428	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	674.0	0	SC	0	6.1394	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	675.0	0	SC	0	6.1365	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	676.0	0	SC	0	6.1361	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	677.0	0	SC	0	6.1336	0	34.5349	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	678.0	0	SC	0	6.1276	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	679.0	0	SC	0	6.1239	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	680.0	0	SC	0	6.1218	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	681.0	0	SC	0	6.1086	0	34.5343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	682.0	0	SC	0	6.1007	0	34.5339	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	683.0	0	SC	0	6.0898	0	34.5337	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	684.0	0	SC	0	6.0811	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	685.0	0	SC	0	6.0611	0	34.5334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	686.0	0	SC	0	6.0500	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	687.0	0	SC	0	6.0373	0	34.5330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	688.0	0	SC	0	6.0279	0	34.5331	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	689.0	0	SC	0	6.0066	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	690.0	0	SC	0	5.9982	0	34.5332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	691.0	0	SC	0	5.9899	0	34.5331	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	692.0	0	SC	0	5.9837	0	34.5329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	693.0	0	SC	0	5.9654	0	34.5328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	694.0	0	SC	0	5.9401	0	34.5323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	695.0	0	SC	0	5.9029	0	34.5341	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	696.0	0	SC	0	5.8978	0	34.5344	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	697.0	0	SC	0	5.8967	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	698.0	0	SC	0	5.8967	0	34.5346	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	699.0	0	SC	0	5.8969	0	34.5347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	700.0	0	SC	0	5.8966	0	34.5351	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	701.0	0	SC	0	5.8963	0	34.5353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	702.0	0	SC	0	5.8955	0	34.5356	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	703.0	0	SC	0	5.8951	0	34.5357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	704.0	0	SC	0	5.8950	0	34.5359	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	705.0	0	SC	0	5.8950	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	706.0	0	SC	0	5.8952	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	707.0	0	SC	0	5.8952	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	708.0	0	SC	0	5.8952	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	709.0	0	SC	0	5.8952	0	34.5361	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	710.0	0	SC	0	5.8948	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	711.0	0	SC	0	5.8951	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	712.0	0	SC	0	5.8951	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	713.0	0	SC	0	5.8948	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	714.0	0	SC	0	5.8944	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	715.0	0	SC	0	5.8936	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	716.0	0	SC	0	5.8933	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	717.0	0	SC	0	5.8935	0	34.5363	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	718.0	0	SC	0	5.8929	0	34.5364	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	719.0	0	SC	0	5.8879	0	34.5367	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	720.0	0	SC	0	5.8837	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	721.0	0	SC	0	5.8780	0	34.5368	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	722.0	0	SC	0	5.8696	0	34.5371	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	723.0	0	SC	0	5.8593	0	34.5370	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	724.0	0	SC	0	5.8463	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	725.0	0	SC	0	5.8420	0	34.5381	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	726.0	0	SC	0	5.8399	0	34.5382	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	727.0	0	SC	0	5.8361	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	728.0	0	SC	0	5.8281	0	34.5384	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	729.0	0	SC	0	5.8203	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	730.0	0	SC	0	5.8166	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	731.0	0	SC	0	5.8093	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	732.0	0	SC	0	5.7961	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	733.0	0	SC	0	5.7776	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	734.0	0	SC	0	5.7614	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	735.0	0	SC	0	5.7535	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	736.0	0	SC	0	5.7521	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	737.0	0	SC	0	5.7495	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	738.0	0	SC	0	5.7458	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	739.0	0	SC	0	5.7431	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	740.0	0	SC	0	5.7388	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	741.0	0	SC	0	5.7363	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	742.0	0	SC	0	5.7343	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	743.0	0	SC	0	5.7294	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	744.0	0	SC	0	5.7254	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	745.0	0	SC	0	5.7227	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	746.0	0	SC	0	5.7200	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	747.0	0	SC	0	5.7125	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	748.0	0	SC	0	5.7054	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	749.0	0	SC	0	5.7014	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	750.0	0	SC	0	5.6981	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	751.0	0	SC	0	5.6955	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	752.0	0	SC	0	5.6922	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	753.0	0	SC	0	5.6892	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	754.0	0	SC	0	5.6854	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	755.0	0	SC	0	5.6855	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	756.0	0	SC	0	5.6804	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	757.0	0	SC	0	5.6743	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	758.0	0	SC	0	5.6634	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	759.0	0	SC	0	5.6570	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	760.0	0	SC	0	5.6558	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	761.0	0	SC	0	5.6547	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	762.0	0	SC	0	5.6514	0	34.5389	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	763.0	0	SC	0	5.6457	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	764.0	0	SC	0	5.6321	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	765.0	0	SC	0	5.6209	0	34.5386	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	766.0	0	SC	0	5.6125	0	34.5383	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	767.0	0	SC	0	5.6067	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	768.0	0	SC	0	5.6043	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	769.0	0	SC	0	5.6020	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	770.0	0	SC	0	5.6009	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	771.0	0	SC	0	5.6001	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	772.0	0	SC	0	5.5990	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	773.0	0	SC	0	5.5982	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	774.0	0	SC	0	5.5962	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	775.0	0	SC	0	5.5954	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	776.0	0	SC	0	5.5947	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	777.0	0	SC	0	5.5941	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	778.0	0	SC	0	5.5935	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	779.0	0	SC	0	5.5921	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	780.0	0	SC	0	5.5913	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	781.0	0	SC	0	5.5888	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	782.0	0	SC	0	5.5871	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	783.0	0	SC	0	5.5868	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	784.0	0	SC	0	5.5868	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	785.0	0	SC	0	5.5872	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	786.0	0	SC	0	5.5864	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	787.0	0	SC	0	5.5858	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	788.0	0	SC	0	5.5848	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	789.0	0	SC	0	5.5847	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	790.0	0	SC	0	5.5843	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	791.0	0	SC	0	5.5827	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	792.0	0	SC	0	5.5816	0	34.5376	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	793.0	0	SC	0	5.5752	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	794.0	0	SC	0	5.5722	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	795.0	0	SC	0	5.5711	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	796.0	0	SC	0	5.5649	0	34.5378	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	797.0	0	SC	0	5.5551	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	798.0	0	SC	0	5.5527	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	799.0	0	SC	0	5.5487	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	800.0	0	SC	0	5.5403	0	34.5375	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	801.0	0	SC	0	5.5325	0	34.5374	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	802.0	0	SC	0	5.5304	0	34.5371	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	803.0	0	SC	0	5.5221	0	34.5373	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	804.0	0	SC	0	5.5167	0	34.5377	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	805.0	0	SC	0	5.5147	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	806.0	0	SC	0	5.5154	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	807.0	0	SC	0	5.5155	0	34.5385	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	808.0	0	SC	0	5.5144	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	809.0	0	SC	0	5.5147	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	810.0	0	SC	0	5.5105	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	811.0	0	SC	0	5.5073	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	812.0	0	SC	0	5.5071	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	813.0	0	SC	0	5.5075	0	34.5393	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	814.0	0	SC	0	5.5052	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	815.0	0	SC	0	5.5037	0	34.5391	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	816.0	0	SC	0	5.5027	0	34.5394	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	817.0	0	SC	0	5.4993	0	34.5392	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	818.0	0	SC	0	5.4864	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	819.0	0	SC	0	5.4634	0	34.5382	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	820.0	0	SC	0	5.4496	0	34.5379	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	821.0	0	SC	0	5.4447	0	34.5383	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	822.0	0	SC	0	5.4395	0	34.5387	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	823.0	0	SC	0	5.4315	0	34.5388	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	824.0	0	SC	0	5.4174	0	34.5390	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	825.0	0	SC	0	5.3966	0	34.5400	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	826.0	0	SC	0	5.3892	0	34.5408	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	827.0	0	SC	0	5.3823	0	34.5408	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	828.0	0	SC	0	5.3770	0	34.5406	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	829.0	0	SC	0	5.3734	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	830.0	0	SC	0	5.3710	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	831.0	0	SC	0	5.3688	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	832.0	0	SC	0	5.3630	0	34.5400	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	833.0	0	SC	0	5.3567	0	34.5404	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	834.0	0	SC	0	5.3570	0	34.5405	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	835.0	0	SC	0	5.3492	0	34.5418	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	836.0	0	SC	0	5.3323	0	34.5431	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	837.0	0	SC	0	5.3263	0	34.5432	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	838.0	0	SC	0	5.3177	0	34.5437	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	839.0	0	SC	0	5.3159	0	34.5439	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	840.0	0	SC	0	5.3128	0	34.5441	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	841.0	0	SC	0	5.3093	0	34.5442	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	842.0	0	SC	0	5.3048	0	34.5443	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	843.0	0	SC	0	5.3032	0	34.5447	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	844.0	0	SC	0	5.3032	0	34.5448	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	845.0	0	SC	0	5.3027	0	34.5447	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	846.0	0	SC	0	5.3022	0	34.5450	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	847.0	0	SC	0	5.3013	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	848.0	0	SC	0	5.3002	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	849.0	0	SC	0	5.2998	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	850.0	0	SC	0	5.2994	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	851.0	0	SC	0	5.2993	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	852.0	0	SC	0	5.2988	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	853.0	0	SC	0	5.2982	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	854.0	0	SC	0	5.2966	0	34.5464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	855.0	0	SC	0	5.2908	0	34.5463	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	856.0	0	SC	0	5.2847	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	857.0	0	SC	0	5.2820	0	34.5464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	858.0	0	SC	0	5.2776	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	859.0	0	SC	0	5.2757	0	34.5468	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	860.0	0	SC	0	5.2710	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	861.0	0	SC	0	5.2634	0	34.5464	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	862.0	0	SC	0	5.2533	0	34.5463	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	863.0	0	SC	0	5.2504	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	864.0	0	SC	0	5.2506	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	865.0	0	SC	0	5.2542	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	866.0	0	SC	0	5.2514	0	34.5468	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	867.0	0	SC	0	5.2514	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	868.0	0	SC	0	5.2520	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	869.0	0	SC	0	5.2439	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	870.0	0	SC	0	5.2289	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	871.0	0	SC	0	5.2234	0	34.5468	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	872.0	0	SC	0	5.2384	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	873.0	0	SC	0	5.2131	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	874.0	0	SC	0	5.2082	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	875.0	0	SC	0	5.2051	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	876.0	0	SC	0	5.2034	0	34.5459	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	877.0	0	SC	0	5.2000	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	878.0	0	SC	0	5.1980	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	879.0	0	SC	0	5.1950	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	880.0	0	SC	0	5.1903	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	881.0	0	SC	0	5.1850	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	882.0	0	SC	0	5.1726	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	883.0	0	SC	0	5.1638	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	884.0	0	SC	0	5.1610	0	34.5458	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	885.0	0	SC	0	5.1488	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	886.0	0	SC	0	5.1389	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	887.0	0	SC	0	5.1301	0	34.5454	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	888.0	0	SC	0	5.1227	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	889.0	0	SC	0	5.1183	0	34.5456	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	890.0	0	SC	0	5.1133	0	34.5459	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	891.0	0	SC	0	5.1094	0	34.5460	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	892.0	0	SC	0	5.1076	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	893.0	0	SC	0	5.1062	0	34.5461	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	894.0	0	SC	0	5.0855	0	34.5462	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	895.0	0	SC	0	5.0752	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	896.0	0	SC	0	5.0731	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	897.0	0	SC	0	5.0705	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	898.0	0	SC	0	5.0671	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	899.0	0	SC	0	5.0599	0	34.5466	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	900.0	0	SC	0	5.0535	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	901.0	0	SC	0	5.0525	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	902.0	0	SC	0	5.0516	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	903.0	0	SC	0	5.0506	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	904.0	0	SC	0	5.0489	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	905.0	0	SC	0	5.0481	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	906.0	0	SC	0	5.0483	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	907.0	0	SC	0	5.0481	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	908.0	0	SC	0	5.0457	0	34.5474	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	909.0	0	SC	0	5.0446	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	910.0	0	SC	0	5.0407	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	911.0	0	SC	0	5.0376	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	912.0	0	SC	0	5.0367	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	913.0	0	SC	0	5.0351	0	34.5471	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	914.0	0	SC	0	5.0339	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	915.0	0	SC	0	5.0306	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	916.0	0	SC	0	5.0287	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	917.0	0	SC	0	5.0252	0	34.5469	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	918.0	0	SC	0	5.0243	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	919.0	0	SC	0	5.0230	0	34.5465	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	920.0	0	SC	0	5.0228	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	921.0	0	SC	0	5.0169	0	34.5467	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	922.0	0	SC	0	5.0066	0	34.5473	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	923.0	0	SC	0	4.9955	0	34.5478	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	924.0	0	SC	0	4.9859	0	34.5486	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	925.0	0	SC	0	4.9814	0	34.5488	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	926.0	0	SC	0	4.9801	0	34.5485	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	927.0	0	SC	0	4.9737	0	34.5491	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	928.0	0	SC	0	4.9726	0	34.5493	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	929.0	0	SC	0	4.9723	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	930.0	0	SC	0	4.9702	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	931.0	0	SC	0	4.9685	0	34.5492	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	932.0	0	SC	0	4.9679	0	34.5490	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	933.0	0	SC	0	4.9677	0	34.5490	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	934.0	0	SC	0	4.9642	0	34.5490	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	935.0	0	SC	0	4.9574	0	34.5495	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	936.0	0	SC	0	4.9571	0	34.5495	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	937.0	0	SC	0	4.9560	0	34.5496	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	938.0	0	SC	0	4.9528	0	34.5497	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	939.0	0	SC	0	4.9509	0	34.5500	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	940.0	0	SC	0	4.9505	0	34.5501	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	941.0	0	SC	0	4.9492	0	34.5501	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	942.0	0	SC	0	4.9480	0	34.5504	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	943.0	0	SC	0	4.9445	0	34.5501	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	944.0	0	SC	0	4.9394	0	34.5505	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	945.0	0	SC	0	4.9342	0	34.5506	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	946.0	0	SC	0	4.9258	0	34.5506	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	947.0	0	SC	0	4.9187	0	34.5505	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	948.0	0	SC	0	4.9114	0	34.5506	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	949.0	0	SC	0	4.8961	0	34.5509	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	950.0	0	SC	0	4.8891	0	34.5516	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	951.0	0	SC	0	4.8826	0	34.5516	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	952.0	0	SC	0	4.8818	0	34.5520	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	953.0	0	SC	0	4.8737	0	34.5526	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	954.0	0	SC	0	4.8626	0	34.5521	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	955.0	0	SC	0	4.8569	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	956.0	0	SC	0	4.8588	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	957.0	0	SC	0	4.8620	0	34.5555	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	958.0	0	SC	0	4.8640	0	34.5560	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	959.0	0	SC	0	4.8646	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	960.0	0	SC	0	4.8656	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	961.0	0	SC	0	4.8667	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	962.0	0	SC	0	4.8674	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	963.0	0	SC	0	4.8686	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	964.0	0	SC	0	4.8688	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	965.0	0	SC	0	4.8684	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	966.0	0	SC	0	4.8658	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	967.0	0	SC	0	4.8651	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	968.0	0	SC	0	4.8622	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	969.0	0	SC	0	4.8597	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	970.0	0	SC	0	4.8541	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	971.0	0	SC	0	4.8489	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	972.0	0	SC	0	4.8441	0	34.5554	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	973.0	0	SC	0	4.8409	0	34.5552	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	974.0	0	SC	0	4.8373	0	34.5548	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	975.0	0	SC	0	4.8318	0	34.5544	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	976.0	0	SC	0	4.8265	0	34.5538	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	977.0	0	SC	0	4.8222	0	34.5535	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	978.0	0	SC	0	4.8207	0	34.5534	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	979.0	0	SC	0	4.8196	0	34.5533	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	980.0	0	SC	0	4.8186	0	34.5533	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	981.0	0	SC	0	4.8176	0	34.5534	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	982.0	0	SC	0	4.8147	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	983.0	0	SC	0	4.8114	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	984.0	0	SC	0	4.8034	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	985.0	0	SC	0	4.7981	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	986.0	0	SC	0	4.7947	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	987.0	0	SC	0	4.7893	0	34.5531	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	988.0	0	SC	0	4.7847	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	989.0	0	SC	0	4.7808	0	34.5530	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	990.0	0	SC	0	4.7765	0	34.5529	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	991.0	0	SC	0	4.7702	0	34.5538	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	992.0	0	SC	0	4.7684	0	34.5542	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	993.0	0	SC	0	4.7672	0	34.5544	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	994.0	0	SC	0	4.7651	0	34.5545	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	995.0	0	SC	0	4.7560	0	34.5546	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	996.0	0	SC	0	4.7422	0	34.5546	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	997.0	0	SC	0	4.7329	0	34.5549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	998.0	0	SC	0	4.7282	0	34.5548	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	999.0	0	SC	0	4.7241	0	34.5549	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1000.0	0	SC	0	4.7236	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1001.0	0	SC	0	4.7229	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1002.0	0	SC	0	4.7197	0	34.5550	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1003.0	0	SC	0	4.7187	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1004.0	0	SC	0	4.7139	0	34.5550	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1005.0	0	SC	0	4.7108	0	34.5551	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1006.0	0	SC	0	4.7100	0	34.5553	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1007.0	0	SC	0	4.7067	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1008.0	0	SC	0	4.7019	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1009.0	0	SC	0	4.6979	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1010.0	0	SC	0	4.6920	0	34.5558	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1011.0	0	SC	0	4.6871	0	34.5556	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1012.0	0	SC	0	4.6845	0	34.5557	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1013.0	0	SC	0	4.6838	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1014.0	0	SC	0	4.6820	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1015.0	0	SC	0	4.6762	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1016.0	0	SC	0	4.6677	0	34.5558	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1017.0	0	SC	0	4.6614	0	34.5559	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1018.0	0	SC	0	4.6589	0	34.5560	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1019.0	0	SC	0	4.6548	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1020.0	0	SC	0	4.6514	0	34.5561	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1021.0	0	SC	0	4.6454	0	34.5563	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1022.0	0	SC	0	4.6404	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1023.0	0	SC	0	4.6382	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1024.0	0	SC	0	4.6367	0	34.5565	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1025.0	0	SC	0	4.6336	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1026.0	0	SC	0	4.6309	0	34.5569	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1027.0	0	SC	0	4.6289	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1028.0	0	SC	0	4.6258	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1029.0	0	SC	0	4.6227	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1030.0	0	SC	0	4.6200	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1031.0	0	SC	0	4.6171	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1032.0	0	SC	0	4.6173	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1033.0	0	SC	0	4.6143	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1034.0	0	SC	0	4.6116	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1035.0	0	SC	0	4.6087	0	34.5571	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1036.0	0	SC	0	4.6047	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1037.0	0	SC	0	4.6002	0	34.5573	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1038.0	0	SC	0	4.5972	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1039.0	0	SC	0	4.5942	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1040.0	0	SC	0	4.5914	0	34.5574	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1041.0	0	SC	0	4.5878	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1042.0	0	SC	0	4.5868	0	34.5574	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1043.0	0	SC	0	4.5864	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1044.0	0	SC	0	4.5850	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1045.0	0	SC	0	4.5812	0	34.5575	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1046.0	0	SC	0	4.5763	0	34.5574	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1047.0	0	SC	0	4.5707	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1048.0	0	SC	0	4.5665	0	34.5576	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1049.0	0	SC	0	4.5652	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1050.0	0	SC	0	4.5645	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1051.0	0	SC	0	4.5641	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1052.0	0	SC	0	4.5636	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1053.0	0	SC	0	4.5629	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1054.0	0	SC	0	4.5588	0	34.5580	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1055.0	0	SC	0	4.5515	0	34.5581	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1056.0	0	SC	0	4.5471	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1057.0	0	SC	0	4.5458	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1058.0	0	SC	0	4.5431	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1059.0	0	SC	0	4.5402	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1060.0	0	SC	0	4.5352	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1061.0	0	SC	0	4.5343	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1062.0	0	SC	0	4.5340	0	34.5586	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1063.0	0	SC	0	4.5322	0	34.5585	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1064.0	0	SC	0	4.5306	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1065.0	0	SC	0	4.5298	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1066.0	0	SC	0	4.5290	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1067.0	0	SC	0	4.5277	0	34.5588	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1068.0	0	SC	0	4.5259	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1069.0	0	SC	0	4.5229	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1070.0	0	SC	0	4.5182	0	34.5583	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1071.0	0	SC	0	4.5136	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1072.0	0	SC	0	4.5156	0	34.5578	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1073.0	0	SC	0	4.5068	0	34.5570	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1074.0	0	SC	0	4.4977	0	34.5567	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1075.0	0	SC	0	4.4927	0	34.5572	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1076.0	0	SC	0	4.4894	0	34.5582	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1077.0	0	SC	0	4.4808	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1078.0	0	SC	0	4.4768	0	34.5587	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1079.0	0	SC	0	4.4722	0	34.5589	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1080.0	0	SC	0	4.4687	0	34.5591	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1081.0	0	SC	0	4.4656	0	34.5593	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1082.0	0	SC	0	4.4625	0	34.5597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1083.0	0	SC	0	4.4611	0	34.5597	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1084.0	0	SC	0	4.4604	0	34.5598	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1085.0	0	SC	0	4.4600	0	34.5599	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1086.0	0	SC	0	4.4585	0	34.5600	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1087.0	0	SC	0	4.4583	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1088.0	0	SC	0	4.4576	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1089.0	0	SC	0	4.4569	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1090.0	0	SC	0	4.4561	0	34.5601	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1091.0	0	SC	0	4.4501	0	34.5602	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1092.0	0	SC	0	4.4402	0	34.5606	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1093.0	0	SC	0	4.4306	0	34.5606	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1094.0	0	SC	0	4.4227	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1095.0	0	SC	0	4.4163	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1096.0	0	SC	0	4.4143	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1097.0	0	SC	0	4.4141	0	34.5608	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1098.0	0	SC	0	4.4139	0	34.5610	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1099.0	0	SC	0	4.4137	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1100.0	0	SC	0	4.4135	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1101.0	0	SC	0	4.4118	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1102.0	0	SC	0	4.4078	0	34.5612	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1103.0	0	SC	0	4.4014	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1104.0	0	SC	0	4.3960	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1105.0	0	SC	0	4.3920	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1106.0	0	SC	0	4.3863	0	34.5613	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1107.0	0	SC	0	4.3840	0	34.5611	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1108.0	0	SC	0	4.3725	0	34.5615	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1109.0	0	SC	0	4.3669	0	34.5617	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1110.0	0	SC	0	4.3658	0	34.5616	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1111.0	0	SC	0	4.3656	0	34.5616	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1112.0	0	SC	0	4.3581	0	34.5615	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1113.0	0	SC	0	4.3507	0	34.5619	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1114.0	0	SC	0	4.3475	0	34.5620	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1115.0	0	SC	0	4.3466	0	34.5620	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1116.0	0	SC	0	4.3311	0	34.5623	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1117.0	0	SC	0	4.3257	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1118.0	0	SC	0	4.3222	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1119.0	0	SC	0	4.3203	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1120.0	0	SC	0	4.3162	0	34.5627	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1121.0	0	SC	0	4.3115	0	34.5625	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1122.0	0	SC	0	4.3116	0	34.5623	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1123.0	0	SC	0	4.3023	0	34.5628	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1124.0	0	SC	0	4.2987	0	34.5630	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1125.0	0	SC	0	4.2942	0	34.5632	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1126.0	0	SC	0	4.2899	0	34.5632	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1127.0	0	SC	0	4.2856	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1128.0	0	SC	0	4.2840	0	34.5631	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1129.0	0	SC	0	4.2779	0	34.5629	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1130.0	0	SC	0	4.2730	0	34.5633	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1131.0	0	SC	0	4.2655	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1132.0	0	SC	0	4.2630	0	34.5635	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1133.0	0	SC	0	4.2628	0	34.5633	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1134.0	0	SC	0	4.2623	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1135.0	0	SC	0	4.2621	0	34.5634	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1136.0	0	SC	0	4.2614	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1137.0	0	SC	0	4.2612	0	34.5635	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1138.0	0	SC	0	4.2606	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1139.0	0	SC	0	4.2606	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1140.0	0	SC	0	4.2603	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1141.0	0	SC	0	4.2602	0	34.5636	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1142.0	0	SC	0	4.2594	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1143.0	0	SC	0	4.2594	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1144.0	0	SC	0	4.2597	0	34.5637	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1145.0	0	SC	0	4.2522	0	34.5635	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1146.0	0	SC	0	4.2437	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1147.0	0	SC	0	4.2415	0	34.5638	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1148.0	0	SC	0	4.2401	0	34.5641	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1149.0	0	SC	0	4.2112	0	34.5631	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1150.0	0	SC	0	4.1942	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1151.0	0	SC	0	4.1927	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1152.0	0	SC	0	4.1916	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1153.0	0	SC	0	4.1888	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1154.0	0	SC	0	4.1862	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1155.0	0	SC	0	4.1847	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1156.0	0	SC	0	4.1805	0	34.5640	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1157.0	0	SC	0	4.1786	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1158.0	0	SC	0	4.1784	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1159.0	0	SC	0	4.1737	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1160.0	0	SC	0	4.1734	0	34.5643	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1161.0	0	SC	0	4.1707	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1162.0	0	SC	0	4.1715	0	34.5642	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1163.0	0	SC	0	4.1699	0	34.5645	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1164.0	0	SC	0	4.1702	0	34.5644	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1165.0	0	SC	0	4.1695	0	34.5645	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1166.0	0	SC	0	4.1687	0	34.5646	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1167.0	0	SC	0	4.1678	0	34.5647	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1168.0	0	SC	0	4.1670	0	34.5648	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1169.0	0	SC	0	4.1669	0	34.5648	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1170.0	0	SC	0	4.1668	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1171.0	0	SC	0	4.1668	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1172.0	0	SC	0	4.1670	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1173.0	0	SC	0	4.1669	0	34.5648	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1174.0	0	SC	0	4.1665	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1175.0	0	SC	0	4.1666	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1176.0	0	SC	0	4.1662	0	34.5649	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1177.0	0	SC	0	4.1652	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1178.0	0	SC	0	4.1649	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1179.0	0	SC	0	4.1638	0	34.5651	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1180.0	0	SC	0	4.1628	0	34.5651	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1181.0	0	SC	0	4.1615	0	34.5650	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1182.0	0	SC	0	4.1565	0	34.5652	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1183.0	0	SC	0	4.1446	0	34.5653	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1184.0	0	SC	0	4.1293	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1185.0	0	SC	0	4.1209	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1186.0	0	SC	0	4.1177	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1187.0	0	SC	0	4.1082	0	34.5657	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1188.0	0	SC	0	4.0970	0	34.5660	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1189.0	0	SC	0	4.0928	0	34.5661	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1190.0	0	SC	0	4.0910	0	34.5664	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1191.0	0	SC	0	4.0912	0	34.5664	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1192.0	0	SC	0	4.0916	0	34.5667	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1193.0	0	SC	0	4.0858	0	34.5668	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1194.0	0	SC	0	4.0685	0	34.5672	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1195.0	0	SC	0	4.0508	0	34.5672	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1196.0	0	SC	0	4.0388	0	34.5676	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1197.0	0	SC	0	4.0333	0	34.5677	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1198.0	0	SC	0	4.0260	0	34.5680	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1199.0	0	SC	0	4.0214	0	34.5681	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1200.0	0	SC	0	4.0132	0	34.5683	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1201.0	0	SC	0	4.0077	0	34.5686	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1202.0	0	SC	0	4.0054	0	34.5687	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1203.0	0	SC	0	4.0047	0	34.5688	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1204.0	0	SC	0	4.0030	0	34.5690	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1205.0	0	SC	0	4.0026	0	34.5690	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1206.0	0	SC	0	4.0019	0	34.5691	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1207.0	0	SC	0	3.9995	0	34.5690	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1208.0	0	SC	0	3.9929	0	34.5691	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1209.0	0	SC	0	3.9899	0	34.5693	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1210.0	0	SC	0	3.9869	0	34.5693	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1211.0	0	SC	0	3.9829	0	34.5696	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1212.0	0	SC	0	3.9772	0	34.5694	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1213.0	0	SC	0	3.9671	0	34.5696	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1214.0	0	SC	0	3.9505	0	34.5697	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1215.0	0	SC	0	3.9388	0	34.5696	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1216.0	0	SC	0	3.9309	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1217.0	0	SC	0	3.9297	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1218.0	0	SC	0	3.9293	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1219.0	0	SC	0	3.9291	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1220.0	0	SC	0	3.9286	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1221.0	0	SC	0	3.9285	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1222.0	0	SC	0	3.9284	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1223.0	0	SC	0	3.9278	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1224.0	0	SC	0	3.9281	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1225.0	0	SC	0	3.9271	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1226.0	0	SC	0	3.9272	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1227.0	0	SC	0	3.9274	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1228.0	0	SC	0	3.9270	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1229.0	0	SC	0	3.9273	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1230.0	0	SC	0	3.9264	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1231.0	0	SC	0	3.9262	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1232.0	0	SC	0	3.9245	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1233.0	0	SC	0	3.9216	0	34.5697	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1234.0	0	SC	0	3.9189	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1235.0	0	SC	0	3.9196	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1236.0	0	SC	0	3.9171	0	34.5698	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1237.0	0	SC	0	3.9159	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1238.0	0	SC	0	3.9148	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1239.0	0	SC	0	3.9140	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1240.0	0	SC	0	3.9118	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1241.0	0	SC	0	3.9090	0	34.5700	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1242.0	0	SC	0	3.9047	0	34.5702	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1243.0	0	SC	0	3.9002	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1244.0	0	SC	0	3.8963	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1245.0	0	SC	0	3.8926	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1246.0	0	SC	0	3.8916	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1247.0	0	SC	0	3.8906	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1248.0	0	SC	0	3.8900	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1249.0	0	SC	0	3.8890	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1250.0	0	SC	0	3.8888	0	34.5709	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1251.0	0	SC	0	3.8885	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1252.0	0	SC	0	3.8880	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1253.0	0	SC	0	3.8877	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1254.0	0	SC	0	3.8877	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1255.0	0	SC	0	3.8874	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1256.0	0	SC	0	3.8871	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1257.0	0	SC	0	3.8858	0	34.5708	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1258.0	0	SC	0	3.8839	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1259.0	0	SC	0	3.8826	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1260.0	0	SC	0	3.8813	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1261.0	0	SC	0	3.8816	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1262.0	0	SC	0	3.8805	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1263.0	0	SC	0	3.8804	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1264.0	0	SC	0	3.8805	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1265.0	0	SC	0	3.8794	0	34.5706	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1266.0	0	SC	0	3.8773	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1267.0	0	SC	0	3.8741	0	34.5704	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1268.0	0	SC	0	3.8684	0	34.5705	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1269.0	0	SC	0	3.8563	0	34.5703	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1270.0	0	SC	0	3.8492	0	34.5703	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1271.0	0	SC	0	3.8444	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1272.0	0	SC	0	3.8422	0	34.5707	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1273.0	0	SC	0	3.8407	0	34.5709	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1274.0	0	SC	0	3.8389	0	34.5710	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1275.0	0	SC	0	3.8374	0	34.5711	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1276.0	0	SC	0	3.8350	0	34.5711	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1277.0	0	SC	0	3.8350	0	34.5711	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1278.0	0	SC	0	3.8336	0	34.5712	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1279.0	0	SC	0	3.8332	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1280.0	0	SC	0	3.8324	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1281.0	0	SC	0	3.8324	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1282.0	0	SC	0	3.8325	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1283.0	0	SC	0	3.8327	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1284.0	0	SC	0	3.8327	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1285.0	0	SC	0	3.8327	0	34.5712	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1286.0	0	SC	0	3.8325	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1287.0	0	SC	0	3.8316	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1288.0	0	SC	0	3.8309	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1289.0	0	SC	0	3.8293	0	34.5715	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1290.0	0	SC	0	3.8284	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1291.0	0	SC	0	3.8269	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1292.0	0	SC	0	3.8241	0	34.5713	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1293.0	0	SC	0	3.8159	0	34.5715	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1294.0	0	SC	0	3.8018	0	34.5723	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1295.0	0	SC	0	3.7978	0	34.5725	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1296.0	0	SC	0	3.7979	0	34.5726	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1297.0	0	SC	0	3.7963	0	34.5726	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1298.0	0	SC	0	3.7909	0	34.5726	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1299.0	0	SC	0	3.7883	0	34.5728	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1300.0	0	SC	0	3.7800	0	34.5730	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1301.0	0	SC	0	3.7683	0	34.5734	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1302.0	0	SC	0	3.7622	0	34.5736	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1303.0	0	SC	0	3.7569	0	34.5737	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1304.0	0	SC	0	3.7515	0	34.5737	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1305.0	0	SC	0	3.7503	0	34.5734	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1306.0	0	SC	0	3.7440	0	34.5740	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1307.0	0	SC	0	3.7431	0	34.5741	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1308.0	0	SC	0	3.7426	0	34.5742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1309.0	0	SC	0	3.7411	0	34.5742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1310.0	0	SC	0	3.7405	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1311.0	0	SC	0	3.7407	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1312.0	0	SC	0	3.7402	0	34.5742	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1313.0	0	SC	0	3.7396	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1314.0	0	SC	0	3.7370	0	34.5743	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1315.0	0	SC	0	3.7258	0	34.5745	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1316.0	0	SC	0	3.7159	0	34.5750	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1317.0	0	SC	0	3.7138	0	34.5748	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1318.0	0	SC	0	3.7042	0	34.5752	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1319.0	0	SC	0	3.6990	0	34.5755	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1320.0	0	SC	0	3.6957	0	34.5757	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1321.0	0	SC	0	3.6914	0	34.5756	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1322.0	0	SC	0	3.6882	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1323.0	0	SC	0	3.6838	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1324.0	0	SC	0	3.6808	0	34.5762	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1325.0	0	SC	0	3.6795	0	34.5760	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1326.0	0	SC	0	3.6712	0	34.5766	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1327.0	0	SC	0	3.6704	0	34.5765	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1328.0	0	SC	0	3.6651	0	34.5767	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1329.0	0	SC	0	3.6619	0	34.5768	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1330.0	0	SC	0	3.6591	0	34.5768	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1331.0	0	SC	0	3.6566	0	34.5769	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1332.0	0	SC	0	3.6528	0	34.5769	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1333.0	0	SC	0	3.6513	0	34.5769	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1334.0	0	SC	0	3.6453	0	34.5772	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1335.0	0	SC	0	3.6430	0	34.5774	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1336.0	0	SC	0	3.6423	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1337.0	0	SC	0	3.6412	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1338.0	0	SC	0	3.6404	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1339.0	0	SC	0	3.6401	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1340.0	0	SC	0	3.6396	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1341.0	0	SC	0	3.6386	0	34.5774	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1342.0	0	SC	0	3.6366	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1343.0	0	SC	0	3.6308	0	34.5775	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1344.0	0	SC	0	3.6260	0	34.5778	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1345.0	0	SC	0	3.6203	0	34.5780	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1346.0	0	SC	0	3.6151	0	34.5782	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1347.0	0	SC	0	3.6121	0	34.5783	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1348.0	0	SC	0	3.6106	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1349.0	0	SC	0	3.6094	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1350.0	0	SC	0	3.6081	0	34.5784	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1351.0	0	SC	0	3.6076	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1352.0	0	SC	0	3.6064	0	34.5785	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1353.0	0	SC	0	3.6013	0	34.5777	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1354.0	0	SC	0	3.5822	0	34.5783	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1355.0	0	SC	0	3.5764	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1356.0	0	SC	0	3.5756	0	34.5792	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1357.0	0	SC	0	3.5738	0	34.5790	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1358.0	0	SC	0	3.5711	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1359.0	0	SC	0	3.5690	0	34.5793	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1360.0	0	SC	0	3.5619	0	34.5794	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1361.0	0	SC	0	3.5602	0	34.5795	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1362.0	0	SC	0	3.5575	0	34.5796	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1363.0	0	SC	0	3.5569	0	34.5797	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1364.0	0	SC	0	3.5568	0	34.5796	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1365.0	0	SC	0	3.5554	0	34.5798	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1366.0	0	SC	0	3.5535	0	34.5800	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1367.0	0	SC	0	3.5528	0	34.5800	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1368.0	0	SC	0	3.5470	0	34.5800	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1369.0	0	SC	0	3.5399	0	34.5802	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1370.0	0	SC	0	3.5327	0	34.5804	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1371.0	0	SC	0	3.5290	0	34.5805	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1372.0	0	SC	0	3.5282	0	34.5805	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1373.0	0	SC	0	3.5269	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1374.0	0	SC	0	3.5254	0	34.5807	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1375.0	0	SC	0	3.5213	0	34.5810	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1376.0	0	SC	0	3.5166	0	34.5811	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1377.0	0	SC	0	3.5137	0	34.5812	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1378.0	0	SC	0	3.5077	0	34.5813	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1379.0	0	SC	0	3.4976	0	34.5815	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1380.0	0	SC	0	3.4925	0	34.5817	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1381.0	0	SC	0	3.4898	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1382.0	0	SC	0	3.4890	0	34.5820	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1383.0	0	SC	0	3.4772	0	34.5823	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1384.0	0	SC	0	3.4643	0	34.5829	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1385.0	0	SC	0	3.4632	0	34.5828	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1386.0	0	SC	0	3.4608	0	34.5829	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1387.0	0	SC	0	3.4570	0	34.5828	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1388.0	0	SC	0	3.4538	0	34.5830	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1389.0	0	SC	0	3.4517	0	34.5831	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1390.0	0	SC	0	3.4470	0	34.5832	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1391.0	0	SC	0	3.4428	0	34.5834	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1392.0	0	SC	0	3.4358	0	34.5835	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1393.0	0	SC	0	3.4261	0	34.5837	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1394.0	0	SC	0	3.4214	0	34.5837	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1395.0	0	SC	0	3.4180	0	34.5843	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1396.0	0	SC	0	3.4168	0	34.5844	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1397.0	0	SC	0	3.4152	0	34.5845	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1398.0	0	SC	0	3.4142	0	34.5846	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1399.0	0	SC	0	3.4141	0	34.5845	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1400.0	0	SC	0	3.4136	0	34.5847	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1401.0	0	SC	0	3.4126	0	34.5848	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1402.0	0	SC	0	3.4102	0	34.5847	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1403.0	0	SC	0	3.4024	0	34.5849	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1404.0	0	SC	0	3.3962	0	34.5852	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1405.0	0	SC	0	3.3937	0	34.5855	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1406.0	0	SC	0	3.3890	0	34.5855	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1407.0	0	SC	0	3.3849	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1408.0	0	SC	0	3.3820	0	34.5859	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1409.0	0	SC	0	3.3792	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1410.0	0	SC	0	3.3762	0	34.5860	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1411.0	0	SC	0	3.3751	0	34.5858	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1412.0	0	SC	0	3.3683	0	34.5862	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1413.0	0	SC	0	3.3643	0	34.5864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1414.0	0	SC	0	3.3620	0	34.5865	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1415.0	0	SC	0	3.3611	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1416.0	0	SC	0	3.3610	0	34.5864	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1417.0	0	SC	0	3.3601	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1418.0	0	SC	0	3.3595	0	34.5865	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1419.0	0	SC	0	3.3585	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1420.0	0	SC	0	3.3580	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1421.0	0	SC	0	3.3573	0	34.5866	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1422.0	0	SC	0	3.3565	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1423.0	0	SC	0	3.3556	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1424.0	0	SC	0	3.3547	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1425.0	0	SC	0	3.3536	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1426.0	0	SC	0	3.3533	0	34.5869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1427.0	0	SC	0	3.3527	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1428.0	0	SC	0	3.3514	0	34.5869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1429.0	0	SC	0	3.3505	0	34.5867	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1430.0	0	SC	0	3.3501	0	34.5869	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1431.0	0	SC	0	3.3497	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1432.0	0	SC	0	3.3489	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1433.0	0	SC	0	3.3478	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1434.0	0	SC	0	3.3467	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1435.0	0	SC	0	3.3460	0	34.5872	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1436.0	0	SC	0	3.3460	0	34.5870	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1437.0	0	SC	0	3.3446	0	34.5871	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1438.0	0	SC	0	3.3415	0	34.5873	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1439.0	0	SC	0	3.3379	0	34.5873	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1440.0	0	SC	0	3.3324	0	34.5875	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1441.0	0	SC	0	3.3286	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1442.0	0	SC	0	3.3260	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1443.0	0	SC	0	3.3223	0	34.5875	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1444.0	0	SC	0	3.3175	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1445.0	0	SC	0	3.3149	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1446.0	0	SC	0	3.3076	0	34.5876	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1447.0	0	SC	0	3.3003	0	34.5878	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1448.0	0	SC	0	3.2916	0	34.5881	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1449.0	0	SC	0	3.2842	0	34.5882	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1450.0	0	SC	0	3.2812	0	34.5885	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1451.0	0	SC	0	3.2719	0	34.5886	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1452.0	0	SC	0	3.2662	0	34.5889	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1453.0	0	SC	0	3.2643	0	34.5890	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1454.0	0	SC	0	3.2584	0	34.5892	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1455.0	0	SC	0	3.2493	0	34.5897	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1456.0	0	SC	0	3.2461	0	34.5897	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1457.0	0	SC	0	3.2376	0	34.5901	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1458.0	0	SC	0	3.2342	0	34.5904	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1459.0	0	SC	0	3.2283	0	34.5905	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1460.0	0	SC	0	3.2241	0	34.5908	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1461.0	0	SC	0	3.2222	0	34.5909	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1462.0	0	SC	0	3.2210	0	34.5910	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1463.0	0	SC	0	3.2181	0	34.5910	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1464.0	0	SC	0	3.2109	0	34.5912	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1465.0	0	SC	0	3.2050	0	34.5915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1466.0	0	SC	0	3.2010	0	34.5917	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1467.0	0	SC	0	3.1999	0	34.5915	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1468.0	0	SC	0	3.1954	0	34.5917	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1469.0	0	SC	0	3.1857	0	34.5922	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1470.0	0	SC	0	3.1785	0	34.5925	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1471.0	0	SC	0	3.1767	0	34.5926	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1472.0	0	SC	0	3.1737	0	34.5926	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1473.0	0	SC	0	3.1703	0	34.5927	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1474.0	0	SC	0	3.1670	0	34.5927	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1475.0	0	SC	0	3.1618	0	34.5930	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1476.0	0	SC	0	3.1565	0	34.5931	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1477.0	0	SC	0	3.1533	0	34.5932	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1478.0	0	SC	0	3.1496	0	34.5933	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1479.0	0	SC	0	3.1421	0	34.5937	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1480.0	0	SC	0	3.1342	0	34.5939	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1481.0	0	SC	0	3.1272	0	34.5942	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1482.0	0	SC	0	3.1231	0	34.5942	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1483.0	0	SC	0	3.1221	0	34.5944	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1484.0	0	SC	0	3.1211	0	34.5946	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1485.0	0	SC	0	3.1201	0	34.5944	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1486.0	0	SC	0	3.1189	0	34.5946	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1487.0	0	SC	0	3.1182	0	34.5948	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1488.0	0	SC	0	3.1177	0	34.5947	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1489.0	0	SC	0	3.1181	0	34.5944	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1490.0	0	SC	0	3.1146	0	34.5949	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1491.0	0	SC	0	3.1132	0	34.5950	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1492.0	0	SC	0	3.1106	0	34.5950	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1493.0	0	SC	0	3.1066	0	34.5953	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1494.0	0	SC	0	3.1039	0	34.5953	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1495.0	0	SC	0	3.0983	0	34.5954	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1496.0	0	SC	0	3.0969	0	34.5955	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1497.0	0	SC	0	3.0937	0	34.5955	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1498.0	0	SC	0	3.0903	0	34.5957	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1499.0	0	SC	0	3.0845	0	34.5957	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1500.0	0	SC	0	3.0750	0	34.5962	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1501.0	0	SC	0	3.0686	0	34.5964	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1502.0	0	SC	0	3.0648	0	34.5965	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1503.0	0	SC	0	3.0606	0	34.5965	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1504.0	0	SC	0	3.0590	0	34.5967	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1505.0	0	SC	0	3.0582	0	34.5969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1506.0	0	SC	0	3.0579	0	34.5969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1507.0	0	SC	0	3.0574	0	34.5970	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1508.0	0	SC	0	3.0569	0	34.5970	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1509.0	0	SC	0	3.0566	0	34.5970	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1510.0	0	SC	0	3.0562	0	34.5969	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1511.0	0	SC	0	3.0557	0	34.5972	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1512.0	0	SC	0	3.0553	0	34.5972	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1513.0	0	SC	0	3.0510	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1514.0	0	SC	0	3.0492	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1515.0	0	SC	0	3.0485	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1516.0	0	SC	0	3.0485	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1517.0	0	SC	0	3.0483	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1518.0	0	SC	0	3.0483	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1519.0	0	SC	0	3.0485	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1520.0	0	SC	0	3.0479	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1521.0	0	SC	0	3.0472	0	34.5977	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1522.0	0	SC	0	3.0466	0	34.5974	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1523.0	0	SC	0	3.0455	0	34.5976	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1524.0	0	SC	0	3.0439	0	34.5976	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1525.0	0	SC	0	3.0406	0	34.5978	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1526.0	0	SC	0	3.0384	0	34.5978	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1527.0	0	SC	0	3.0352	0	34.5977	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1528.0	0	SC	0	3.0310	0	34.5981	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1529.0	0	SC	0	3.0298	0	34.5981	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1530.0	0	SC	0	3.0289	0	34.5980	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1531.0	0	SC	0	3.0247	0	34.5983	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1532.0	0	SC	0	3.0180	0	34.5984	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1533.0	0	SC	0	3.0135	0	34.5985	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1534.0	0	SC	0	3.0090	0	34.5987	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1535.0	0	SC	0	3.0060	0	34.5989	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1536.0	0	SC	0	2.9999	0	34.5989	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1537.0	0	SC	0	2.9898	0	34.5995	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1538.0	0	SC	0	2.9885	0	34.5995	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1539.0	0	SC	0	2.9858	0	34.5995	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1540.0	0	SC	0	2.9838	0	34.5997	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1541.0	0	SC	0	2.9833	0	34.5998	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1542.0	0	SC	0	2.9827	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1543.0	0	SC	0	2.9828	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1544.0	0	SC	0	2.9827	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1545.0	0	SC	0	2.9823	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1546.0	0	SC	0	2.9809	0	34.5999	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1547.0	0	SC	0	2.9795	0	34.6000	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1548.0	0	SC	0	2.9782	0	34.6002	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1549.0	0	SC	0	2.9772	0	34.6002	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1550.0	0	SC	0	2.9758	0	34.6002	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1551.0	0	SC	0	2.9747	0	34.6003	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1552.0	0	SC	0	2.9735	0	34.6004	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1553.0	0	SC	0	2.9666	0	34.6006	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1554.0	0	SC	0	2.9616	0	34.6007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1555.0	0	SC	0	2.9630	0	34.6007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1556.0	0	SC	0	2.9576	0	34.6007	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1557.0	0	SC	0	2.9525	0	34.6009	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1558.0	0	SC	0	2.9507	0	34.6011	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1559.0	0	SC	0	2.9502	0	34.6012	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1560.0	0	SC	0	2.9453	0	34.6012	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1561.0	0	SC	0	2.9404	0	34.6015	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1562.0	0	SC	0	2.9354	0	34.6014	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1563.0	0	SC	0	2.9297	0	34.6017	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1564.0	0	SC	0	2.9273	0	34.6019	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1565.0	0	SC	0	2.9237	0	34.6021	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1566.0	0	SC	0	2.9176	0	34.6022	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1567.0	0	SC	0	2.9151	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1568.0	0	SC	0	2.9151	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1569.0	0	SC	0	2.9152	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1570.0	0	SC	0	2.9146	0	34.6025	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1571.0	0	SC	0	2.9125	0	34.6026	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1572.0	0	SC	0	2.9119	0	34.6026	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1573.0	0	SC	0	2.9090	0	34.6028	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1574.0	0	SC	0	2.9072	0	34.6029	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1575.0	0	SC	0	2.9054	0	34.6030	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1576.0	0	SC	0	2.9032	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1577.0	0	SC	0	2.9029	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1578.0	0	SC	0	2.9030	0	34.6030	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1579.0	0	SC	0	2.9029	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1580.0	0	SC	0	2.9025	0	34.6031	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1581.0	0	SC	0	2.8997	0	34.6032	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1582.0	0	SC	0	2.8964	0	34.6034	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1583.0	0	SC	0	2.8938	0	34.6034	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1584.0	0	SC	0	2.8919	0	34.6034	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1585.0	0	SC	0	2.8852	0	34.6038	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1586.0	0	SC	0	2.8841	0	34.6037	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1587.0	0	SC	0	2.8817	0	34.6038	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1588.0	0	SC	0	2.8775	0	34.6040	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1589.0	0	SC	0	2.8772	0	34.6041	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1590.0	0	SC	0	2.8760	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1591.0	0	SC	0	2.8753	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1592.0	0	SC	0	2.8746	0	34.6042	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1593.0	0	SC	0	2.8737	0	34.6043	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1594.0	0	SC	0	2.8731	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1595.0	0	SC	0	2.8729	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1596.0	0	SC	0	2.8727	0	34.6042	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1597.0	0	SC	0	2.8722	0	34.6042	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1598.0	0	SC	0	2.8715	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1599.0	0	SC	0	2.8705	0	34.6048	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1600.0	0	SC	0	2.8704	0	34.6047	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1601.0	0	SC	0	2.8705	0	34.6046	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1602.0	0	SC	0	2.8705	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1603.0	0	SC	0	2.8702	0	34.6044	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1604.0	0	SC	0	2.8702	0	34.6045	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1605.0	0	SC	0	2.8669	0	34.6046	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1606.0	0	SC	0	2.8657	0	34.6047	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1607.0	0	SC	0	2.8638	0	34.6048	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1608.0	0	SC	0	2.8610	0	34.6048	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1609.0	0	SC	0	2.8591	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1610.0	0	SC	0	2.8572	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1611.0	0	SC	0	2.8561	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1612.0	0	SC	0	2.8559	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1613.0	0	SC	0	2.8559	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1614.0	0	SC	0	2.8555	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1615.0	0	SC	0	2.8555	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1616.0	0	SC	0	2.8554	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1617.0	0	SC	0	2.8553	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1618.0	0	SC	0	2.8554	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1619.0	0	SC	0	2.8553	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1620.0	0	SC	0	2.8551	0	34.6049	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1621.0	0	SC	0	2.8545	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1622.0	0	SC	0	2.8541	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1623.0	0	SC	0	2.8541	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1624.0	0	SC	0	2.8536	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1625.0	0	SC	0	2.8532	0	34.6054	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1626.0	0	SC	0	2.8534	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1627.0	0	SC	0	2.8532	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1628.0	0	SC	0	2.8528	0	34.6054	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1629.0	0	SC	0	2.8523	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1630.0	0	SC	0	2.8519	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1631.0	0	SC	0	2.8517	0	34.6051	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1632.0	0	SC	0	2.8504	0	34.6053	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1633.0	0	SC	0	2.8473	0	34.6055	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1634.0	0	SC	0	2.8460	0	34.6055	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1635.0	0	SC	0	2.8435	0	34.6057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1636.0	0	SC	0	2.8383	0	34.6057	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1637.0	0	SC	0	2.8342	0	34.6060	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1638.0	0	SC	0	2.8325	0	34.6059	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1639.0	0	SC	0	2.8267	0	34.6060	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1640.0	0	SC	0	2.8231	0	34.6062	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1641.0	0	SC	0	2.8182	0	34.6063	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1642.0	0	SC	0	2.8146	0	34.6066	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1643.0	0	SC	0	2.8134	0	34.6064	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1644.0	0	SC	0	2.8102	0	34.6067	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1645.0	0	SC	0	2.8062	0	34.6069	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1646.0	0	SC	0	2.8043	0	34.6069	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1647.0	0	SC	0	2.8032	0	34.6069	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1648.0	0	SC	0	2.8029	0	34.6070	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1649.0	0	SC	0	2.8028	0	34.6071	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1650.0	0	SC	0	2.8020	0	34.6072	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1651.0	0	SC	0	2.7991	0	34.6073	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1652.0	0	SC	0	2.7939	0	34.6074	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1653.0	0	SC	0	2.7892	0	34.6074	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1654.0	0	SC	0	2.7825	0	34.6076	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1655.0	0	SC	0	2.7818	0	34.6078	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1656.0	0	SC	0	2.7799	0	34.6079	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1657.0	0	SC	0	2.7731	0	34.6084	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1658.0	0	SC	0	2.7713	0	34.6083	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1659.0	0	SC	0	2.7699	0	34.6084	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1660.0	0	SC	0	2.7702	0	34.6081	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1661.0	0	SC	0	2.7688	0	34.6083	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1662.0	0	SC	0	2.7654	0	34.6087	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1663.0	0	SC	0	2.7562	0	34.6087	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1664.0	0	SC	0	2.7431	0	34.6094	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1665.0	0	SC	0	2.7393	0	34.6094	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1666.0	0	SC	0	2.7343	0	34.6096	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1667.0	0	SC	0	2.7289	0	34.6099	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1668.0	0	SC	0	2.7263	0	34.6099	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1669.0	0	SC	0	2.7260	0	34.6100	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1670.0	0	SC	0	2.7251	0	34.6100	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1671.0	0	SC	0	2.7232	0	34.6103	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1672.0	0	SC	0	2.7221	0	34.6104	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1673.0	0	SC	0	2.7214	0	34.6104	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1674.0	0	SC	0	2.7198	0	34.6106	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1675.0	0	SC	0	2.7157	0	34.6107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1676.0	0	SC	0	2.7130	0	34.6108	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1677.0	0	SC	0	2.7088	0	34.6107	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1678.0	0	SC	0	2.7055	0	34.6110	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1679.0	0	SC	0	2.7037	0	34.6111	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1680.0	0	SC	0	2.7016	0	34.6111	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1681.0	0	SC	0	2.6970	0	34.6114	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1682.0	0	SC	0	2.6938	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1683.0	0	SC	0	2.6933	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1684.0	0	SC	0	2.6930	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1685.0	0	SC	0	2.6926	0	34.6118	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1686.0	0	SC	0	2.6926	0	34.6119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1687.0	0	SC	0	2.6927	0	34.6118	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1688.0	0	SC	0	2.6923	0	34.6117	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1689.0	0	SC	0	2.6923	0	34.6116	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1690.0	0	SC	0	2.6898	0	34.6119	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1691.0	0	SC	0	2.6890	0	34.6120	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1692.0	0	SC	0	2.6881	0	34.6120	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1693.0	0	SC	0	2.6839	0	34.6122	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1694.0	0	SC	0	2.6805	0	34.6124	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1695.0	0	SC	0	2.6792	0	34.6122	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1696.0	0	SC	0	2.6747	0	34.6123	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1697.0	0	SC	0	2.6691	0	34.6125	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1698.0	0	SC	0	2.6651	0	34.6128	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1699.0	0	SC	0	2.6643	0	34.6129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1700.0	0	SC	0	2.6636	0	34.6129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1701.0	0	SC	0	2.6618	0	34.6131	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1702.0	0	SC	0	2.6599	0	34.6131	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1703.0	0	SC	0	2.6565	0	34.6131	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1704.0	0	SC	0	2.6503	0	34.6129	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1705.0	0	SC	0	2.6395	0	34.6138	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1706.0	0	SC	0	2.6390	0	34.6138	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1707.0	0	SC	0	2.6353	0	34.6139	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1708.0	0	SC	0	2.6325	0	34.6140	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1709.0	0	SC	0	2.6279	0	34.6141	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1710.0	0	SC	0	2.6243	0	34.6143	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1711.0	0	SC	0	2.6232	0	34.6141	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1712.0	0	SC	0	2.6205	0	34.6145	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1713.0	0	SC	0	2.6183	0	34.6146	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1714.0	0	SC	0	2.6168	0	34.6147	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1715.0	0	SC	0	2.6140	0	34.6150	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1716.0	0	SC	0	2.6108	0	34.6152	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1717.0	0	SC	0	2.6086	0	34.6151	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1718.0	0	SC	0	2.6035	0	34.6152	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1719.0	0	SC	0	2.6024	0	34.6153	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1720.0	0	SC	0	2.5985	0	34.6154	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1721.0	0	SC	0	2.5973	0	34.6156	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1722.0	0	SC	0	2.5966	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1723.0	0	SC	0	2.5950	0	34.6156	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1724.0	0	SC	0	2.5934	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1725.0	0	SC	0	2.5921	0	34.6158	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1726.0	0	SC	0	2.5904	0	34.6160	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1727.0	0	SC	0	2.5893	0	34.6159	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1728.0	0	SC	0	2.5882	0	34.6160	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1729.0	0	SC	0	2.5852	0	34.6163	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1730.0	0	SC	0	2.5831	0	34.6163	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1731.0	0	SC	0	2.5806	0	34.6164	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1732.0	0	SC	0	2.5785	0	34.6167	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1733.0	0	SC	0	2.5772	0	34.6167	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1734.0	0	SC	0	2.5755	0	34.6166	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1735.0	0	SC	0	2.5733	0	34.6165	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1736.0	0	SC	0	2.5708	0	34.6169	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1737.0	0	SC	0	2.5703	0	34.6169	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1738.0	0	SC	0	2.5698	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1739.0	0	SC	0	2.5681	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1740.0	0	SC	0	2.5649	0	34.6173	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1741.0	0	SC	0	2.5639	0	34.6171	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1742.0	0	SC	0	2.5631	0	34.6174	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1743.0	0	SC	0	2.5623	0	34.6174	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1744.0	0	SC	0	2.5616	0	34.6173	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1745.0	0	SC	0	2.5599	0	34.6176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1746.0	0	SC	0	2.5586	0	34.6176	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1747.0	0	SC	0	2.5562	0	34.6177	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1748.0	0	SC	0	2.5534	0	34.6178	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1749.0	0	SC	0	2.5480	0	34.6179	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1750.0	0	SC	0	2.5436	0	34.6181	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1751.0	0	SC	0	2.5400	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1752.0	0	SC	0	2.5387	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1753.0	0	SC	0	2.5378	0	34.6185	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1754.0	0	SC	0	2.5368	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1755.0	0	SC	0	2.5368	0	34.6185	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1756.0	0	SC	0	2.5377	0	34.6184	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1757.0	0	SC	0	2.5360	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1758.0	0	SC	0	2.5357	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1759.0	0	SC	0	2.5353	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1760.0	0	SC	0	2.5349	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1761.0	0	SC	0	2.5344	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1762.0	0	SC	0	2.5333	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1763.0	0	SC	0	2.5326	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1764.0	0	SC	0	2.5329	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1765.0	0	SC	0	2.5319	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1766.0	0	SC	0	2.5316	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1767.0	0	SC	0	2.5316	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1768.0	0	SC	0	2.5317	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1769.0	0	SC	0	2.5317	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1770.0	0	SC	0	2.5317	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1771.0	0	SC	0	2.5317	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1772.0	0	SC	0	2.5313	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1773.0	0	SC	0	2.5315	0	34.6186	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1774.0	0	SC	0	2.5310	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1775.0	0	SC	0	2.5309	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1776.0	0	SC	0	2.5306	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1777.0	0	SC	0	2.5302	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1778.0	0	SC	0	2.5300	0	34.6190	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1779.0	0	SC	0	2.5298	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1780.0	0	SC	0	2.5296	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1781.0	0	SC	0	2.5295	0	34.6188	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1782.0	0	SC	0	2.5287	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1783.0	0	SC	0	2.5283	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1784.0	0	SC	0	2.5279	0	34.6193	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1785.0	0	SC	0	2.5275	0	34.6191	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1786.0	0	SC	0	2.5269	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1787.0	0	SC	0	2.5265	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1788.0	0	SC	0	2.5263	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1789.0	0	SC	0	2.5258	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1790.0	0	SC	0	2.5254	0	34.6192	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1791.0	0	SC	0	2.5250	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1792.0	0	SC	0	2.5242	0	34.6193	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1793.0	0	SC	0	2.5223	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1794.0	0	SC	0	2.5214	0	34.6194	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1795.0	0	SC	0	2.5168	0	34.6196	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1796.0	0	SC	0	2.5095	0	34.6199	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1797.0	0	SC	0	2.5023	0	34.6203	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1798.0	0	SC	0	2.4970	0	34.6205	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1799.0	0	SC	0	2.4909	0	34.6208	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1800.0	0	SC	0	2.4889	0	34.6207	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1801.0	0	SC	0	2.4854	0	34.6207	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1802.0	0	SC	0	2.4832	0	34.6211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1803.0	0	SC	0	2.4829	0	34.6211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1804.0	0	SC	0	2.4825	0	34.6211	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1805.0	0	SC	0	2.4814	0	34.6213	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1806.0	0	SC	0	2.4804	0	34.6214	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1807.0	0	SC	0	2.4789	0	34.6214	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1808.0	0	SC	0	2.4775	0	34.6213	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1809.0	0	SC	0	2.4720	0	34.6215	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1810.0	0	SC	0	2.4689	0	34.6218	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1811.0	0	SC	0	2.4648	0	34.6220	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1812.0	0	SC	0	2.4607	0	34.6222	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1813.0	0	SC	0	2.4569	0	34.6225	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1814.0	0	SC	0	2.4552	0	34.6226	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1815.0	0	SC	0	2.4549	0	34.6224	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1816.0	0	SC	0	2.4548	0	34.6225	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1817.0	0	SC	0	2.4548	0	34.6225	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1818.0	0	SC	0	2.4547	0	34.6224	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1819.0	0	SC	0	2.4532	0	34.6226	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1820.0	0	SC	0	2.4520	0	34.6228	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1821.0	0	SC	0	2.4511	0	34.6228	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1822.0	0	SC	0	2.4505	0	34.6227	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1823.0	0	SC	0	2.4470	0	34.6229	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1824.0	0	SC	0	2.4438	0	34.6231	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1825.0	0	SC	0	2.4421	0	34.6232	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1826.0	0	SC	0	2.4416	0	34.6231	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1827.0	0	SC	0	2.4411	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1828.0	0	SC	0	2.4403	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1829.0	0	SC	0	2.4386	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1830.0	0	SC	0	2.4368	0	34.6233	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1831.0	0	SC	0	2.4360	0	34.6235	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1832.0	0	SC	0	2.4350	0	34.6235	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1833.0	0	SC	0	2.4328	0	34.6238	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1834.0	0	SC	0	2.4307	0	34.6238	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1835.0	0	SC	0	2.4293	0	34.6239	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1836.0	0	SC	0	2.4268	0	34.6239	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1837.0	0	SC	0	2.4235	0	34.6242	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1838.0	0	SC	0	2.4219	0	34.6241	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1839.0	0	SC	0	2.4196	0	34.6243	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1840.0	0	SC	0	2.4179	0	34.6243	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1841.0	0	SC	0	2.4167	0	34.6245	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1842.0	0	SC	0	2.4163	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1843.0	0	SC	0	2.4156	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1844.0	0	SC	0	2.4133	0	34.6247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1845.0	0	SC	0	2.4118	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1846.0	0	SC	0	2.4114	0	34.6245	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1847.0	0	SC	0	2.4111	0	34.6246	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1848.0	0	SC	0	2.4104	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1849.0	0	SC	0	2.4103	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1850.0	0	SC	0	2.4099	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1851.0	0	SC	0	2.4095	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1852.0	0	SC	0	2.4094	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1853.0	0	SC	0	2.4092	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1854.0	0	SC	0	2.4088	0	34.6247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1855.0	0	SC	0	2.4074	0	34.6247	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1856.0	0	SC	0	2.4057	0	34.6248	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1857.0	0	SC	0	2.4040	0	34.6251	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1858.0	0	SC	0	2.4014	0	34.6252	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1859.0	0	SC	0	2.4004	0	34.6253	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1860.0	0	SC	0	2.3991	0	34.6254	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1861.0	0	SC	0	2.3983	0	34.6253	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1862.0	0	SC	0	2.3969	0	34.6253	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1863.0	0	SC	0	2.3954	0	34.6255	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1864.0	0	SC	0	2.3947	0	34.6255	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1865.0	0	SC	0	2.3930	0	34.6257	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1866.0	0	SC	0	2.3907	0	34.6255	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1867.0	0	SC	0	2.3890	0	34.6256	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1868.0	0	SC	0	2.3871	0	34.6258	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1869.0	0	SC	0	2.3855	0	34.6258	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1870.0	0	SC	0	2.3817	0	34.6259	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1871.0	0	SC	0	2.3790	0	34.6262	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1872.0	0	SC	0	2.3783	0	34.6261	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1873.0	0	SC	0	2.3775	0	34.6262	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1874.0	0	SC	0	2.3762	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1875.0	0	SC	0	2.3756	0	34.6262	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1876.0	0	SC	0	2.3750	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1877.0	0	SC	0	2.3736	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1878.0	0	SC	0	2.3719	0	34.6263	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1879.0	0	SC	0	2.3698	0	34.6266	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1880.0	0	SC	0	2.3676	0	34.6267	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1881.0	0	SC	0	2.3657	0	34.6269	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1882.0	0	SC	0	2.3648	0	34.6270	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1883.0	0	SC	0	2.3646	0	34.6269	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1884.0	0	SC	0	2.3641	0	34.6267	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1885.0	0	SC	0	2.3647	0	34.6268	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1886.0	0	SC	0	2.3608	0	34.6270	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1887.0	0	SC	0	2.3550	0	34.6273	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1888.0	0	SC	0	2.3535	0	34.6273	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1889.0	0	SC	0	2.3524	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1890.0	0	SC	0	2.3515	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1891.0	0	SC	0	2.3506	0	34.6275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1892.0	0	SC	0	2.3497	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1893.0	0	SC	0	2.3491	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1894.0	0	SC	0	2.3493	0	34.6275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1895.0	0	SC	0	2.3490	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1896.0	0	SC	0	2.3490	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1897.0	0	SC	0	2.3491	0	34.6276	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1898.0	0	SC	0	2.3491	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1899.0	0	SC	0	2.3491	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1900.0	0	SC	0	2.3492	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1901.0	0	SC	0	2.3489	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1902.0	0	SC	0	2.3487	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1903.0	0	SC	0	2.3488	0	34.6275	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1904.0	0	SC	0	2.3482	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1905.0	0	SC	0	2.3480	0	34.6277	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1906.0	0	SC	0	2.3472	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1907.0	0	SC	0	2.3465	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1908.0	0	SC	0	2.3463	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1909.0	0	SC	0	2.3460	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1910.0	0	SC	0	2.3451	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1911.0	0	SC	0	2.3449	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1912.0	0	SC	0	2.3439	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1913.0	0	SC	0	2.3431	0	34.6278	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1914.0	0	SC	0	2.3417	0	34.6281	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1915.0	0	SC	0	2.3404	0	34.6281	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1916.0	0	SC	0	2.3392	0	34.6282	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1917.0	0	SC	0	2.3362	0	34.6284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1918.0	0	SC	0	2.3354	0	34.6284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1919.0	0	SC	0	2.3354	0	34.6283	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1920.0	0	SC	0	2.3340	0	34.6284	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1921.0	0	SC	0	2.3308	0	34.6285	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1922.0	0	SC	0	2.3257	0	34.6287	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1923.0	0	SC	0	2.3224	0	34.6289	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1924.0	0	SC	0	2.3198	0	34.6290	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1925.0	0	SC	0	2.3182	0	34.6289	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1926.0	0	SC	0	2.3161	0	34.6291	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1927.0	0	SC	0	2.3148	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1928.0	0	SC	0	2.3141	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1929.0	0	SC	0	2.3139	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1930.0	0	SC	0	2.3138	0	34.6295	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1931.0	0	SC	0	2.3136	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1932.0	0	SC	0	2.3131	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1933.0	0	SC	0	2.3131	0	34.6293	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1934.0	0	SC	0	2.3125	0	34.6295	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1935.0	0	SC	0	2.3107	0	34.6297	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1936.0	0	SC	0	2.3050	0	34.6298	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1937.0	0	SC	0	2.3009	0	34.6300	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1938.0	0	SC	0	2.2984	0	34.6301	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1939.0	0	SC	0	2.2973	0	34.6300	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1940.0	0	SC	0	2.2971	0	34.6299	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1941.0	0	SC	0	2.2962	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1942.0	0	SC	0	2.2961	0	34.6301	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1943.0	0	SC	0	2.2959	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1944.0	0	SC	0	2.2956	0	34.6303	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1945.0	0	SC	0	2.2951	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1946.0	0	SC	0	2.2944	0	34.6305	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1947.0	0	SC	0	2.2933	0	34.6304	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1948.0	0	SC	0	2.2912	0	34.6302	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1949.0	0	SC	0	2.2889	0	34.6305	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1950.0	0	SC	0	2.2872	0	34.6306	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1951.0	0	SC	0	2.2834	0	34.6306	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1952.0	0	SC	0	2.2750	0	34.6311	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1953.0	0	SC	0	2.2713	0	34.6314	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1954.0	0	SC	0	2.2710	0	34.6314	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1955.0	0	SC	0	2.2694	0	34.6314	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1956.0	0	SC	0	2.2677	0	34.6317	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1957.0	0	SC	0	2.2667	0	34.6316	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1958.0	0	SC	0	2.2656	0	34.6316	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1959.0	0	SC	0	2.2660	0	34.6315	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1960.0	0	SC	0	2.2637	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1961.0	0	SC	0	2.2637	0	34.6318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1962.0	0	SC	0	2.2638	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1963.0	0	SC	0	2.2637	0	34.6318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1964.0	0	SC	0	2.2632	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1965.0	0	SC	0	2.2626	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1966.0	0	SC	0	2.2627	0	34.6318	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1967.0	0	SC	0	2.2625	0	34.6319	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1968.0	0	SC	0	2.2618	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1969.0	0	SC	0	2.2618	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1970.0	0	SC	0	2.2618	0	34.6321	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1971.0	0	SC	0	2.2617	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1972.0	0	SC	0	2.2610	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1973.0	0	SC	0	2.2602	0	34.6322	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1974.0	0	SC	0	2.2598	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1975.0	0	SC	0	2.2593	0	34.6321	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1976.0	0	SC	0	2.2581	0	34.6320	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1977.0	0	SC	0	2.2565	0	34.6322	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1978.0	0	SC	0	2.2554	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1979.0	0	SC	0	2.2550	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1980.0	0	SC	0	2.2545	0	34.6323	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1981.0	0	SC	0	2.2539	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1982.0	0	SC	0	2.2528	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1983.0	0	SC	0	2.2515	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1984.0	0	SC	0	2.2498	0	34.6327	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1985.0	0	SC	0	2.2487	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1986.0	0	SC	0	2.2481	0	34.6325	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1987.0	0	SC	0	2.2474	0	34.6328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1988.0	0	SC	0	2.2473	0	34.6328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1989.0	0	SC	0	2.2472	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1990.0	0	SC	0	2.2471	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1991.0	0	SC	0	2.2468	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1992.0	0	SC	0	2.2463	0	34.6330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1993.0	0	SC	0	2.2461	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1994.0	0	SC	0	2.2459	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1995.0	0	SC	0	2.2457	0	34.6328	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1996.0	0	SC	0	2.2451	0	34.6329	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1997.0	0	SC	0	2.2444	0	34.6330	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1998.0	0	SC	0	2.2438	0	34.6331	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	1999.0	0	SC	0	2.2431	0	34.6332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2000.0	0	SC	0	2.2416	0	34.6332	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2001.0	0	SC	0	2.2396	0	34.6334	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2002.0	0	SC	0	2.2376	0	34.6333	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2003.0	0	SC	0	2.2354	0	34.6335	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2004.0	0	SC	0	2.2318	0	34.6335	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2005.0	0	SC	0	2.2301	0	34.6338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2006.0	0	SC	0	2.2296	0	34.6338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2007.0	0	SC	0	2.2285	0	34.6338	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2008.0	0	SC	0	2.2261	0	34.6340	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2009.0	0	SC	0	2.2259	0	34.6340	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2010.0	0	SC	0	2.2259	0	34.6340	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2011.0	0	SC	0	2.2256	0	34.6343	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2012.0	0	SC	0	2.2236	0	34.6342	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2013.0	0	SC	0	2.2223	0	34.6342	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2014.0	0	SC	0	2.2222	0	34.6344	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2015.0	0	SC	0	2.2221	0	34.6345	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2016.0	0	SC	0	2.2215	0	34.6344	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2017.0	0	SC	0	2.2196	0	34.6345	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2018.0	0	SC	0	2.2169	0	34.6347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2019.0	0	SC	0	2.2156	0	34.6348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2020.0	0	SC	0	2.2147	0	34.6348	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2021.0	0	SC	0	2.2139	0	34.6347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2022.0	0	SC	0	2.2132	0	34.6347	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2023.0	0	SC	0	2.2113	0	34.6350	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2024.0	0	SC	0	2.2097	0	34.6352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2025.0	0	SC	0	2.2082	0	34.6352	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2026.0	0	SC	0	2.2076	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2027.0	0	SC	0	2.2064	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2028.0	0	SC	0	2.2056	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2029.0	0	SC	0	2.2049	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2030.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2031.0	0	SC	0	2.2046	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2032.0	0	SC	0	2.2046	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2033.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2034.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2035.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2036.0	0	SC	0	2.2047	0	34.6353	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2037.0	0	SC	0	2.2037	0	34.6355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2038.0	0	SC	0	2.2016	0	34.6355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2039.0	0	SC	0	2.2008	0	34.6355	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2040.0	0	SC	0	2.1998	0	34.6357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2041.0	0	SC	0	2.1989	0	34.6357	0
JGQH___2004595	006	C	11/02/2004	01:55	137.0117	2.9903	0	2042.0	0	SC	0	2.1974	0	34.6358	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	0.0	0	SC	0	29.28	0	33.781	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	10.0	0	SC	0	29.28	0	33.781	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	20.0	0	SC	0	29.28	0	33.782	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	30.0	0	SC	0	29.29	0	33.787	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	50.0	0	SC	0	29.55	0	34.034	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	75.0	0	SC	0	28.37	0	34.532	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	100.0	0	SC	0	24.57	0	35.040	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	125.0	0	SC	0	23.76	0	35.174	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	150.0	0	SC	0	22.89	0	35.146	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	200.0	0	SC	0	20.41	0	35.029	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	250.0	0	SC	0	11.98	0	34.501	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	300.0	0	SC	0	9.90	0	34.565	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	400.0	0	SC	0	8.36	0	34.615	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	500.0	0	SC	0	7.62	0	34.578	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	600.0	0	SC	0	7.02	0	34.552	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	700.0	0	SC	0	6.23	0	34.533	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	800.0	0	SC	0	5.55	0	34.533	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	900.0	0	SC	0	5.03	0	34.542	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	1000.0	0	SC	0	4.45	0	34.557	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	1200.0	0	SC	0	3.73	0	34.577	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	1500.0	0	SC	0	2.85	0	34.607	0
JGQH___2005596	001	B	07/13/2005	18:24	140.0000	2.4000	0	2000.0	0	SC	0	2.15	0	34.641	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	0.0	0	SC	0	29.32	0	33.949	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	10.0	0	SC	0	29.28	0	33.948	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	20.0	0	SC	0	29.27	0	33.947	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	30.0	0	SC	0	29.26	0	33.947	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	50.0	0	SC	0	29.22	0	34.344	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	75.0	0	SC	0	28.33	0	34.550	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	100.0	0	SC	0	25.73	0	35.000	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	125.0	0	SC	0	23.55	0	35.164	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	150.0	0	SC	0	22.39	0	35.153	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	200.0	0	SC	0	20.67	0	35.157	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	250.0	0	SC	0	12.80	0	34.542	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	300.0	0	SC	0	10.20	0	34.471	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	400.0	0	SC	0	8.12	0	34.581	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	500.0	0	SC	0	7.40	0	34.568	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	600.0	0	SC	0	6.84	0	34.546	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	700.0	0	SC	0	6.25	0	34.533	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	800.0	0	SC	0	5.56	0	34.537	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	900.0	0	SC	0	4.90	0	34.544	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	1000.0	0	SC	0	4.45	0	34.557	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	1200.0	0	SC	0	3.76	0	34.576	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	1500.0	0	SC	0	2.91	0	34.606	0
JGQH___2005596	002	B	07/14/2005	00:31	139.0000	2.6000	0	2000.0	0	SC	0	2.14	0	34.642	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	3.0	0	SC	0	29.3193	0	33.9494	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	4.0	0	SC	0	29.3153	0	33.9493	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	5.0	0	SC	0	29.2979	0	33.9482	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	6.0	0	SC	0	29.2902	0	33.9478	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	7.0	0	SC	0	29.2817	0	33.9477	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	8.0	0	SC	0	29.2783	0	33.9480	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	9.0	0	SC	0	29.2762	0	33.9484	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	10.0	0	SC	0	29.2726	0	33.9480	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	11.0	0	SC	0	29.2706	0	33.9478	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	12.0	0	SC	0	29.2686	0	33.9480	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	13.0	0	SC	0	29.2665	0	33.9480	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	14.0	0	SC	0	29.2656	0	33.9478	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	15.0	0	SC	0	29.2642	0	33.9477	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	16.0	0	SC	0	29.2644	0	33.9477	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	17.0	0	SC	0	29.2636	0	33.9475	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	18.0	0	SC	0	29.2633	0	33.9475	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	19.0	0	SC	0	29.2625	0	33.9473	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	20.0	0	SC	0	29.2624	0	33.9473	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	21.0	0	SC	0	29.2615	0	33.9476	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	22.0	0	SC	0	29.2615	0	33.9476	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	23.0	0	SC	0	29.2615	0	33.9476	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	24.0	0	SC	0	29.2616	0	33.9476	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	25.0	0	SC	0	29.2612	0	33.9473	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	26.0	0	SC	0	29.2600	0	33.9469	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	27.0	0	SC	0	29.2580	0	33.9463	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	28.0	0	SC	0	29.2574	0	33.9468	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	29.0	0	SC	0	29.2565	0	33.9469	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	30.0	0	SC	0	29.2559	0	33.9472	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	31.0	0	SC	0	29.2568	0	33.9488	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	32.0	0	SC	0	29.2625	0	33.9540	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	33.0	0	SC	0	29.2757	0	33.9658	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	34.0	0	SC	0	29.2931	0	33.9868	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	35.0	0	SC	0	29.3147	0	34.0140	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	36.0	0	SC	0	29.3540	0	34.0620	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	37.0	0	SC	0	29.3970	0	34.1057	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	38.0	0	SC	0	29.4127	0	34.1402	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	39.0	0	SC	0	29.4246	0	34.1809	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	40.0	0	SC	0	29.4446	0	34.2260	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	41.0	0	SC	0	29.4654	0	34.2581	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	42.0	0	SC	0	29.4676	0	34.2667	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	43.0	0	SC	0	29.4292	0	34.2664	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	44.0	0	SC	0	29.4228	0	34.2985	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	45.0	0	SC	0	29.4150	0	34.3275	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	46.0	0	SC	0	29.3375	0	34.3282	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	47.0	0	SC	0	29.3026	0	34.3239	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	48.0	0	SC	0	29.2788	0	34.3282	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	49.0	0	SC	0	29.2548	0	34.3340	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	50.0	0	SC	0	29.2203	0	34.3421	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	51.0	0	SC	0	29.1987	0	34.3467	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	52.0	0	SC	0	29.1846	0	34.3496	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	53.0	0	SC	0	29.1637	0	34.3540	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	54.0	0	SC	0	29.1440	0	34.3585	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	55.0	0	SC	0	29.1229	0	34.3639	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	56.0	0	SC	0	29.1169	0	34.3656	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	57.0	0	SC	0	29.1169	0	34.3661	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	58.0	0	SC	0	29.1147	0	34.3675	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	59.0	0	SC	0	29.0927	0	34.3697	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	60.0	0	SC	0	29.0785	0	34.3712	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	61.0	0	SC	0	29.0720	0	34.3718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	62.0	0	SC	0	29.0709	0	34.3718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	63.0	0	SC	0	29.0703	0	34.3718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	64.0	0	SC	0	29.0698	0	34.3716	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	65.0	0	SC	0	29.0681	0	34.3718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	66.0	0	SC	0	29.0658	0	34.3725	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	67.0	0	SC	0	29.0462	0	34.3783	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	68.0	0	SC	0	28.9622	0	34.4076	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	69.0	0	SC	0	28.8218	0	34.4515	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	70.0	0	SC	0	28.6573	0	34.4893	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	71.0	0	SC	0	28.5260	0	34.5158	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	72.0	0	SC	0	28.4753	0	34.5247	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	73.0	0	SC	0	28.4157	0	34.5347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	74.0	0	SC	0	28.3735	0	34.5419	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	75.0	0	SC	0	28.3424	0	34.5471	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	76.0	0	SC	0	28.3094	0	34.5565	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	77.0	0	SC	0	28.2748	0	34.5613	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	78.0	0	SC	0	28.2642	0	34.5625	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	79.0	0	SC	0	28.2541	0	34.5662	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	80.0	0	SC	0	28.2057	0	34.5753	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	81.0	0	SC	0	28.1001	0	34.5984	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	82.0	0	SC	0	28.0035	0	34.6197	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	83.0	0	SC	0	27.8882	0	34.6450	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	84.0	0	SC	0	27.8242	0	34.6567	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	85.0	0	SC	0	27.5990	0	34.6991	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	86.0	0	SC	0	27.2593	0	34.7631	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	87.0	0	SC	0	26.7615	0	34.8623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	88.0	0	SC	0	26.6685	0	34.8753	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	89.0	0	SC	0	26.6322	0	34.8792	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	90.0	0	SC	0	26.6118	0	34.8804	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	91.0	0	SC	0	26.6075	0	34.8811	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	92.0	0	SC	0	26.6018	0	34.8815	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	93.0	0	SC	0	26.5751	0	34.8821	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	94.0	0	SC	0	26.5287	0	34.8844	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	95.0	0	SC	0	26.4802	0	34.8903	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	96.0	0	SC	0	26.3797	0	34.9007	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	97.0	0	SC	0	26.2738	0	34.9123	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	98.0	0	SC	0	26.1923	0	34.9236	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	99.0	0	SC	0	25.9619	0	34.9525	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	100.0	0	SC	0	25.7266	0	34.9992	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	101.0	0	SC	0	25.6981	0	35.0032	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	102.0	0	SC	0	25.6119	0	35.0127	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	103.0	0	SC	0	25.3781	0	35.0491	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	104.0	0	SC	0	25.3060	0	35.0643	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	105.0	0	SC	0	25.2702	0	35.0668	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	106.0	0	SC	0	25.2338	0	35.0635	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	107.0	0	SC	0	25.2305	0	35.0728	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	108.0	0	SC	0	25.1788	0	35.0706	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	109.0	0	SC	0	25.0940	0	35.0623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	110.0	0	SC	0	24.9104	0	35.0390	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	111.0	0	SC	0	24.6641	0	35.0150	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	112.0	0	SC	0	24.4528	0	34.9941	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	113.0	0	SC	0	24.1949	0	35.0185	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	114.0	0	SC	0	24.1172	0	35.0206	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	115.0	0	SC	0	24.0451	0	35.0291	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	116.0	0	SC	0	24.0849	0	35.0998	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	117.0	0	SC	0	24.1018	0	35.1567	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	118.0	0	SC	0	23.9689	0	35.1636	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	119.0	0	SC	0	23.9020	0	35.1558	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	120.0	0	SC	0	23.8345	0	35.1445	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	121.0	0	SC	0	23.6587	0	35.1333	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	122.0	0	SC	0	23.6020	0	35.1355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	123.0	0	SC	0	23.5826	0	35.1415	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	124.0	0	SC	0	23.5655	0	35.1468	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	125.0	0	SC	0	23.5597	0	35.1475	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	126.0	0	SC	0	23.5411	0	35.1691	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	127.0	0	SC	0	23.5068	0	35.1834	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	128.0	0	SC	0	23.4159	0	35.1813	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	129.0	0	SC	0	23.3499	0	35.1780	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	130.0	0	SC	0	23.3151	0	35.1762	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	131.0	0	SC	0	23.1987	0	35.1659	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	132.0	0	SC	0	23.1245	0	35.1634	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	133.0	0	SC	0	23.0765	0	35.1594	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	134.0	0	SC	0	23.0176	0	35.1577	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	135.0	0	SC	0	22.9356	0	35.1544	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	136.0	0	SC	0	22.9005	0	35.1551	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	137.0	0	SC	0	22.8262	0	35.1537	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	138.0	0	SC	0	22.7505	0	35.1582	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	139.0	0	SC	0	22.7267	0	35.1591	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	140.0	0	SC	0	22.7162	0	35.1597	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	141.0	0	SC	0	22.6912	0	35.1590	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	142.0	0	SC	0	22.6716	0	35.1595	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	143.0	0	SC	0	22.6687	0	35.1604	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	144.0	0	SC	0	22.6659	0	35.1607	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	145.0	0	SC	0	22.6615	0	35.1610	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	146.0	0	SC	0	22.6587	0	35.1616	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	147.0	0	SC	0	22.6539	0	35.1612	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	148.0	0	SC	0	22.6154	0	35.1611	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	149.0	0	SC	0	22.5684	0	35.1595	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	150.0	0	SC	0	22.4542	0	35.1513	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	151.0	0	SC	0	22.3833	0	35.1540	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	152.0	0	SC	0	22.3454	0	35.1617	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	153.0	0	SC	0	22.3055	0	35.1644	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	154.0	0	SC	0	22.2731	0	35.1668	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	155.0	0	SC	0	22.2462	0	35.1684	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	156.0	0	SC	0	22.2209	0	35.1695	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	157.0	0	SC	0	22.1616	0	35.1766	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	158.0	0	SC	0	22.1230	0	35.1789	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	159.0	0	SC	0	22.1023	0	35.1784	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	160.0	0	SC	0	22.0849	0	35.1780	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	161.0	0	SC	0	22.0519	0	35.1796	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	162.0	0	SC	0	22.0039	0	35.1813	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	163.0	0	SC	0	21.9760	0	35.1803	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	164.0	0	SC	0	21.9545	0	35.1810	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	165.0	0	SC	0	21.9286	0	35.1801	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	166.0	0	SC	0	21.8867	0	35.1799	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	167.0	0	SC	0	21.8411	0	35.1794	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	168.0	0	SC	0	21.7883	0	35.1785	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	169.0	0	SC	0	21.7662	0	35.1791	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	170.0	0	SC	0	21.7464	0	35.1788	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	171.0	0	SC	0	21.7277	0	35.1785	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	172.0	0	SC	0	21.7079	0	35.1785	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	173.0	0	SC	0	21.6414	0	35.1766	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	174.0	0	SC	0	21.5640	0	35.1823	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	175.0	0	SC	0	21.5520	0	35.1831	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	176.0	0	SC	0	21.5509	0	35.1833	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	177.0	0	SC	0	21.5502	0	35.1837	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	178.0	0	SC	0	21.5439	0	35.1838	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	179.0	0	SC	0	21.5347	0	35.1840	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	180.0	0	SC	0	21.5292	0	35.1843	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	181.0	0	SC	0	21.5201	0	35.1849	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	182.0	0	SC	0	21.5077	0	35.1848	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	183.0	0	SC	0	21.4960	0	35.1846	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	184.0	0	SC	0	21.4820	0	35.1838	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	185.0	0	SC	0	21.4604	0	35.1840	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	186.0	0	SC	0	21.4484	0	35.1843	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	187.0	0	SC	0	21.4202	0	35.1845	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	188.0	0	SC	0	21.3556	0	35.1864	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	189.0	0	SC	0	21.2936	0	35.1832	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	190.0	0	SC	0	21.1899	0	35.1786	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	191.0	0	SC	0	21.1011	0	35.1765	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	192.0	0	SC	0	21.0522	0	35.1750	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	193.0	0	SC	0	21.0199	0	35.1741	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	194.0	0	SC	0	21.0012	0	35.1739	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	195.0	0	SC	0	20.9765	0	35.1721	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	196.0	0	SC	0	20.9442	0	35.1697	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	197.0	0	SC	0	20.8942	0	35.1655	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	198.0	0	SC	0	20.8236	0	35.1623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	199.0	0	SC	0	20.7605	0	35.1593	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	200.0	0	SC	0	20.7212	0	35.1580	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	201.0	0	SC	0	20.6846	0	35.1571	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	202.0	0	SC	0	20.6602	0	35.1569	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	203.0	0	SC	0	20.6342	0	35.1564	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	204.0	0	SC	0	20.6075	0	35.1567	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	205.0	0	SC	0	20.4916	0	35.1483	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	206.0	0	SC	0	20.3549	0	35.1445	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	207.0	0	SC	0	20.2410	0	35.1400	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	208.0	0	SC	0	20.1210	0	35.1347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	209.0	0	SC	0	19.9823	0	35.1290	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	210.0	0	SC	0	19.8773	0	35.1282	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	211.0	0	SC	0	19.7644	0	35.1246	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	212.0	0	SC	0	19.4391	0	35.0850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	213.0	0	SC	0	19.1557	0	35.0574	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	214.0	0	SC	0	18.9791	0	35.0120	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	215.0	0	SC	0	18.6749	0	34.9605	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	216.0	0	SC	0	17.9688	0	34.8716	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	217.0	0	SC	0	17.6936	0	34.8534	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	218.0	0	SC	0	17.3269	0	34.8126	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	219.0	0	SC	0	16.9704	0	34.7924	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	220.0	0	SC	0	16.8633	0	34.7919	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	221.0	0	SC	0	16.8084	0	34.7924	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	222.0	0	SC	0	16.7722	0	34.7966	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	223.0	0	SC	0	16.7600	0	34.8069	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	224.0	0	SC	0	16.7235	0	34.8108	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	225.0	0	SC	0	16.6961	0	34.8167	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	226.0	0	SC	0	16.6685	0	34.8362	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	227.0	0	SC	0	16.4848	0	34.8512	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	228.0	0	SC	0	16.2388	0	34.8952	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	229.0	0	SC	0	16.3160	0	34.9525	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	230.0	0	SC	0	16.5541	0	35.0508	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	231.0	0	SC	0	16.5943	0	35.0666	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	232.0	0	SC	0	16.6074	0	35.0726	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	233.0	0	SC	0	16.6204	0	35.0783	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	234.0	0	SC	0	16.6391	0	35.0861	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	235.0	0	SC	0	16.6230	0	35.0863	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	236.0	0	SC	0	16.4965	0	35.0620	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	237.0	0	SC	0	16.1783	0	34.9904	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	238.0	0	SC	0	15.7738	0	34.9203	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	239.0	0	SC	0	15.3503	0	34.8298	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	240.0	0	SC	0	14.8405	0	34.7550	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	241.0	0	SC	0	14.5683	0	34.7144	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	242.0	0	SC	0	14.4126	0	34.6920	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	243.0	0	SC	0	14.2753	0	34.6740	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	244.0	0	SC	0	14.1890	0	34.6579	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	245.0	0	SC	0	14.0361	0	34.6325	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	246.0	0	SC	0	13.8978	0	34.6140	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	247.0	0	SC	0	13.5614	0	34.5807	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	248.0	0	SC	0	13.3330	0	34.5724	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	249.0	0	SC	0	13.2426	0	34.5668	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	250.0	0	SC	0	13.1122	0	34.5556	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	251.0	0	SC	0	12.8711	0	34.5450	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	252.0	0	SC	0	12.7296	0	34.5390	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	253.0	0	SC	0	12.5638	0	34.5308	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	254.0	0	SC	0	12.4082	0	34.5190	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	255.0	0	SC	0	12.2095	0	34.5150	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	256.0	0	SC	0	12.1535	0	34.5169	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	257.0	0	SC	0	12.0675	0	34.5155	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	258.0	0	SC	0	11.9465	0	34.5090	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	259.0	0	SC	0	11.8941	0	34.5092	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	260.0	0	SC	0	11.8904	0	34.5118	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	261.0	0	SC	0	11.8732	0	34.5148	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	262.0	0	SC	0	11.8574	0	34.5185	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	263.0	0	SC	0	11.7634	0	34.5156	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	264.0	0	SC	0	11.6841	0	34.5141	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	265.0	0	SC	0	11.5897	0	34.5096	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	266.0	0	SC	0	11.4926	0	34.5070	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	267.0	0	SC	0	11.3947	0	34.5032	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	268.0	0	SC	0	11.2887	0	34.4978	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	269.0	0	SC	0	11.2303	0	34.4942	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	270.0	0	SC	0	11.1874	0	34.4912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	271.0	0	SC	0	11.1061	0	34.4858	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	272.0	0	SC	0	11.0446	0	34.4804	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	273.0	0	SC	0	10.9571	0	34.4719	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	274.0	0	SC	0	10.8623	0	34.4655	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	275.0	0	SC	0	10.7829	0	34.4594	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	276.0	0	SC	0	10.6976	0	34.4594	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	277.0	0	SC	0	10.7025	0	34.4767	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	278.0	0	SC	0	10.7378	0	34.4921	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	279.0	0	SC	0	10.7574	0	34.5094	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	280.0	0	SC	0	10.7510	0	34.5138	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	281.0	0	SC	0	10.7155	0	34.5082	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	282.0	0	SC	0	10.7132	0	34.5077	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	283.0	0	SC	0	10.6987	0	34.5043	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	284.0	0	SC	0	10.6908	0	34.5027	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	285.0	0	SC	0	10.6873	0	34.5021	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	286.0	0	SC	0	10.6748	0	34.5004	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	287.0	0	SC	0	10.6525	0	34.4971	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	288.0	0	SC	0	10.6201	0	34.4915	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	289.0	0	SC	0	10.5789	0	34.4854	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	290.0	0	SC	0	10.5778	0	34.4858	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	291.0	0	SC	0	10.6003	0	34.4979	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	292.0	0	SC	0	10.5862	0	34.4997	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	293.0	0	SC	0	10.5748	0	34.5021	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	294.0	0	SC	0	10.5274	0	34.4975	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	295.0	0	SC	0	10.5089	0	34.4958	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	296.0	0	SC	0	10.4745	0	34.4944	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	297.0	0	SC	0	10.4254	0	34.4927	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	298.0	0	SC	0	10.3846	0	34.4887	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	299.0	0	SC	0	10.3436	0	34.4844	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	300.0	0	SC	0	10.3111	0	34.4804	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	301.0	0	SC	0	10.2661	0	34.4751	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	302.0	0	SC	0	10.1978	0	34.4699	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	303.0	0	SC	0	10.1238	0	34.4643	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	304.0	0	SC	0	10.0347	0	34.4630	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	305.0	0	SC	0	9.9779	0	34.4666	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	306.0	0	SC	0	9.9468	0	34.4754	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	307.0	0	SC	0	9.9059	0	34.4780	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	308.0	0	SC	0	9.8760	0	34.4792	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	309.0	0	SC	0	9.8390	0	34.4810	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	310.0	0	SC	0	9.7933	0	34.4827	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	311.0	0	SC	0	9.7388	0	34.4861	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	312.0	0	SC	0	9.6989	0	34.4893	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	313.0	0	SC	0	9.6766	0	34.4921	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	314.0	0	SC	0	9.6725	0	34.4931	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	315.0	0	SC	0	9.6683	0	34.4931	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	316.0	0	SC	0	9.6138	0	34.4966	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	317.0	0	SC	0	9.5782	0	34.5003	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	318.0	0	SC	0	9.5632	0	34.5013	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	319.0	0	SC	0	9.5436	0	34.5028	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	320.0	0	SC	0	9.5210	0	34.5050	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	321.0	0	SC	0	9.5070	0	34.5063	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	322.0	0	SC	0	9.4782	0	34.5083	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	323.0	0	SC	0	9.4511	0	34.5120	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	324.0	0	SC	0	9.4489	0	34.5125	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	325.0	0	SC	0	9.4466	0	34.5130	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	326.0	0	SC	0	9.4370	0	34.5141	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	327.0	0	SC	0	9.4305	0	34.5142	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	328.0	0	SC	0	9.4126	0	34.5157	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	329.0	0	SC	0	9.3878	0	34.5180	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	330.0	0	SC	0	9.3377	0	34.5207	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	331.0	0	SC	0	9.3078	0	34.5244	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	332.0	0	SC	0	9.2948	0	34.5293	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	333.0	0	SC	0	9.2912	0	34.5313	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	334.0	0	SC	0	9.2895	0	34.5317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	335.0	0	SC	0	9.2892	0	34.5321	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	336.0	0	SC	0	9.2711	0	34.5374	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	337.0	0	SC	0	9.2611	0	34.5424	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	338.0	0	SC	0	9.2550	0	34.5441	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	339.0	0	SC	0	9.2436	0	34.5474	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	340.0	0	SC	0	9.2299	0	34.5494	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	341.0	0	SC	0	9.2134	0	34.5490	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	342.0	0	SC	0	9.2054	0	34.5483	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	343.0	0	SC	0	9.1910	0	34.5473	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	344.0	0	SC	0	9.1712	0	34.5516	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	345.0	0	SC	0	9.1572	0	34.5563	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	346.0	0	SC	0	9.1487	0	34.5608	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	347.0	0	SC	0	9.1394	0	34.5629	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	348.0	0	SC	0	9.1141	0	34.5629	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	349.0	0	SC	0	9.0985	0	34.5648	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	350.0	0	SC	0	9.0724	0	34.5661	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	351.0	0	SC	0	9.0572	0	34.5650	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	352.0	0	SC	0	9.0387	0	34.5618	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	353.0	0	SC	0	9.0195	0	34.5587	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	354.0	0	SC	0	8.9740	0	34.5518	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	355.0	0	SC	0	8.9541	0	34.5555	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	356.0	0	SC	0	8.9635	0	34.5615	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	357.0	0	SC	0	8.9586	0	34.5619	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	358.0	0	SC	0	8.9592	0	34.5643	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	359.0	0	SC	0	8.9723	0	34.5700	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	360.0	0	SC	0	8.9864	0	34.5758	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	361.0	0	SC	0	8.9948	0	34.5819	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	362.0	0	SC	0	8.9964	0	34.5863	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	363.0	0	SC	0	8.9824	0	34.5899	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	364.0	0	SC	0	8.9509	0	34.5914	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	365.0	0	SC	0	8.9322	0	34.5922	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	366.0	0	SC	0	8.9132	0	34.5936	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	367.0	0	SC	0	8.8774	0	34.5951	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	368.0	0	SC	0	8.7941	0	34.5912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	369.0	0	SC	0	8.6960	0	34.5902	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	370.0	0	SC	0	8.6268	0	34.5891	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	371.0	0	SC	0	8.6102	0	34.5885	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	372.0	0	SC	0	8.5965	0	34.5880	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	373.0	0	SC	0	8.5883	0	34.5878	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	374.0	0	SC	0	8.5834	0	34.5879	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	375.0	0	SC	0	8.5776	0	34.5871	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	376.0	0	SC	0	8.5725	0	34.5867	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	377.0	0	SC	0	8.5647	0	34.5857	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	378.0	0	SC	0	8.5144	0	34.5790	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	379.0	0	SC	0	8.4194	0	34.5704	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	380.0	0	SC	0	8.3719	0	34.5681	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	381.0	0	SC	0	8.3443	0	34.5677	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	382.0	0	SC	0	8.3302	0	34.5678	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	383.0	0	SC	0	8.3023	0	34.5687	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	384.0	0	SC	0	8.2830	0	34.5713	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	385.0	0	SC	0	8.2733	0	34.5728	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	386.0	0	SC	0	8.2589	0	34.5718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	387.0	0	SC	0	8.2293	0	34.5718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	388.0	0	SC	0	8.2199	0	34.5719	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	389.0	0	SC	0	8.2049	0	34.5713	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	390.0	0	SC	0	8.1809	0	34.5730	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	391.0	0	SC	0	8.1651	0	34.5742	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	392.0	0	SC	0	8.1556	0	34.5762	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	393.0	0	SC	0	8.1566	0	34.5795	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	394.0	0	SC	0	8.1521	0	34.5792	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	395.0	0	SC	0	8.1444	0	34.5787	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	396.0	0	SC	0	8.1393	0	34.5785	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	397.0	0	SC	0	8.1336	0	34.5793	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	398.0	0	SC	0	8.1299	0	34.5803	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	399.0	0	SC	0	8.1259	0	34.5807	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	400.0	0	SC	0	8.1245	0	34.5809	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	401.0	0	SC	0	8.1238	0	34.5811	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	402.0	0	SC	0	8.1230	0	34.5812	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	403.0	0	SC	0	8.1222	0	34.5814	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	404.0	0	SC	0	8.1205	0	34.5815	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	405.0	0	SC	0	8.1179	0	34.5818	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	406.0	0	SC	0	8.1159	0	34.5817	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	407.0	0	SC	0	8.1123	0	34.5815	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	408.0	0	SC	0	8.1092	0	34.5819	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	409.0	0	SC	0	8.1078	0	34.5819	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	410.0	0	SC	0	8.1066	0	34.5820	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	411.0	0	SC	0	8.1049	0	34.5827	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	412.0	0	SC	0	8.1066	0	34.5843	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	413.0	0	SC	0	8.1056	0	34.5846	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	414.0	0	SC	0	8.1056	0	34.5849	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	415.0	0	SC	0	8.1089	0	34.5863	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	416.0	0	SC	0	8.1114	0	34.5870	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	417.0	0	SC	0	8.1156	0	34.5885	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	418.0	0	SC	0	8.1275	0	34.5935	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	419.0	0	SC	0	8.1353	0	34.5959	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	420.0	0	SC	0	8.1378	0	34.5974	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	421.0	0	SC	0	8.1356	0	34.5986	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	422.0	0	SC	0	8.1316	0	34.5989	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	423.0	0	SC	0	8.1244	0	34.5980	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	424.0	0	SC	0	8.1198	0	34.5974	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	425.0	0	SC	0	8.1130	0	34.5968	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	426.0	0	SC	0	8.1077	0	34.5961	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	427.0	0	SC	0	8.1011	0	34.5954	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	428.0	0	SC	0	8.0984	0	34.5950	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	429.0	0	SC	0	8.0939	0	34.5941	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	430.0	0	SC	0	8.0887	0	34.5936	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	431.0	0	SC	0	8.0835	0	34.5931	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	432.0	0	SC	0	8.0709	0	34.5939	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	433.0	0	SC	0	8.0517	0	34.5938	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	434.0	0	SC	0	8.0439	0	34.5938	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	435.0	0	SC	0	8.0443	0	34.5942	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	436.0	0	SC	0	8.0458	0	34.5946	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	437.0	0	SC	0	8.0475	0	34.5950	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	438.0	0	SC	0	8.0489	0	34.5956	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	439.0	0	SC	0	8.0512	0	34.5962	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	440.0	0	SC	0	8.0528	0	34.5970	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	441.0	0	SC	0	8.0516	0	34.5970	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	442.0	0	SC	0	8.0362	0	34.5959	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	443.0	0	SC	0	8.0132	0	34.5953	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	444.0	0	SC	0	8.0027	0	34.5951	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	445.0	0	SC	0	7.9981	0	34.5949	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	446.0	0	SC	0	7.9912	0	34.5942	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	447.0	0	SC	0	7.9856	0	34.5942	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	448.0	0	SC	0	7.9819	0	34.5939	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	449.0	0	SC	0	7.9707	0	34.5929	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	450.0	0	SC	0	7.9586	0	34.5925	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	451.0	0	SC	0	7.9556	0	34.5924	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	452.0	0	SC	0	7.9542	0	34.5924	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	453.0	0	SC	0	7.9516	0	34.5921	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	454.0	0	SC	0	7.9412	0	34.5912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	455.0	0	SC	0	7.9240	0	34.5903	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	456.0	0	SC	0	7.9114	0	34.5896	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	457.0	0	SC	0	7.9028	0	34.5888	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	458.0	0	SC	0	7.8943	0	34.5884	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	459.0	0	SC	0	7.8836	0	34.5874	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	460.0	0	SC	0	7.8609	0	34.5850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	461.0	0	SC	0	7.7802	0	34.5766	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	462.0	0	SC	0	7.7345	0	34.5751	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	463.0	0	SC	0	7.7054	0	34.5720	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	464.0	0	SC	0	7.6826	0	34.5702	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	465.0	0	SC	0	7.6731	0	34.5700	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	466.0	0	SC	0	7.6644	0	34.5695	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	467.0	0	SC	0	7.6528	0	34.5686	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	468.0	0	SC	0	7.6393	0	34.5677	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	469.0	0	SC	0	7.6252	0	34.5674	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	470.0	0	SC	0	7.6144	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	471.0	0	SC	0	7.6011	0	34.5710	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	472.0	0	SC	0	7.5858	0	34.5728	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	473.0	0	SC	0	7.5612	0	34.5723	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	474.0	0	SC	0	7.5390	0	34.5734	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	475.0	0	SC	0	7.5272	0	34.5737	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	476.0	0	SC	0	7.5171	0	34.5733	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	477.0	0	SC	0	7.5111	0	34.5736	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	478.0	0	SC	0	7.5082	0	34.5734	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	479.0	0	SC	0	7.5056	0	34.5735	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	480.0	0	SC	0	7.5018	0	34.5733	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	481.0	0	SC	0	7.5028	0	34.5737	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	482.0	0	SC	0	7.5032	0	34.5738	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	483.0	0	SC	0	7.5022	0	34.5737	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	484.0	0	SC	0	7.5011	0	34.5737	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	485.0	0	SC	0	7.4956	0	34.5727	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	486.0	0	SC	0	7.4636	0	34.5708	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	487.0	0	SC	0	7.4605	0	34.5709	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	488.0	0	SC	0	7.4601	0	34.5710	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	489.0	0	SC	0	7.4577	0	34.5707	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	490.0	0	SC	0	7.4566	0	34.5709	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	491.0	0	SC	0	7.4585	0	34.5709	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	492.0	0	SC	0	7.4595	0	34.5713	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	493.0	0	SC	0	7.4592	0	34.5710	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	494.0	0	SC	0	7.4571	0	34.5708	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	495.0	0	SC	0	7.4371	0	34.5695	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	496.0	0	SC	0	7.4368	0	34.5691	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	497.0	0	SC	0	7.4179	0	34.5685	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	498.0	0	SC	0	7.4144	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	499.0	0	SC	0	7.4118	0	34.5685	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	500.0	0	SC	0	7.4107	0	34.5685	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	501.0	0	SC	0	7.4085	0	34.5686	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	502.0	0	SC	0	7.4072	0	34.5686	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	503.0	0	SC	0	7.4048	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	504.0	0	SC	0	7.3992	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	505.0	0	SC	0	7.3977	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	506.0	0	SC	0	7.3945	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	507.0	0	SC	0	7.3873	0	34.5685	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	508.0	0	SC	0	7.3767	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	509.0	0	SC	0	7.3705	0	34.5686	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	510.0	0	SC	0	7.3661	0	34.5682	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	511.0	0	SC	0	7.3608	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	512.0	0	SC	0	7.3593	0	34.5682	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	513.0	0	SC	0	7.3556	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	514.0	0	SC	0	7.3540	0	34.5682	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	515.0	0	SC	0	7.3536	0	34.5682	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	516.0	0	SC	0	7.3523	0	34.5681	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	517.0	0	SC	0	7.3516	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	518.0	0	SC	0	7.3510	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	519.0	0	SC	0	7.3508	0	34.5681	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	520.0	0	SC	0	7.3497	0	34.5681	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	521.0	0	SC	0	7.3480	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	522.0	0	SC	0	7.3472	0	34.5679	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	523.0	0	SC	0	7.3471	0	34.5679	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	524.0	0	SC	0	7.3467	0	34.5679	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	525.0	0	SC	0	7.3452	0	34.5676	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	526.0	0	SC	0	7.3433	0	34.5673	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	527.0	0	SC	0	7.3419	0	34.5674	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	528.0	0	SC	0	7.3396	0	34.5672	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	529.0	0	SC	0	7.3373	0	34.5670	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	530.0	0	SC	0	7.3324	0	34.5666	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	531.0	0	SC	0	7.3290	0	34.5662	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	532.0	0	SC	0	7.3168	0	34.5652	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	533.0	0	SC	0	7.2998	0	34.5637	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	534.0	0	SC	0	7.2873	0	34.5633	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	535.0	0	SC	0	7.2833	0	34.5628	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	536.0	0	SC	0	7.2753	0	34.5626	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	537.0	0	SC	0	7.2683	0	34.5623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	538.0	0	SC	0	7.2640	0	34.5622	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	539.0	0	SC	0	7.2613	0	34.5623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	540.0	0	SC	0	7.2589	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	541.0	0	SC	0	7.2534	0	34.5620	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	542.0	0	SC	0	7.2463	0	34.5619	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	543.0	0	SC	0	7.2398	0	34.5623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	544.0	0	SC	0	7.2373	0	34.5622	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	545.0	0	SC	0	7.2176	0	34.5600	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	546.0	0	SC	0	7.1973	0	34.5593	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	547.0	0	SC	0	7.1837	0	34.5581	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	548.0	0	SC	0	7.1637	0	34.5570	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	549.0	0	SC	0	7.1565	0	34.5566	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	550.0	0	SC	0	7.1471	0	34.5559	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	551.0	0	SC	0	7.1326	0	34.5546	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	552.0	0	SC	0	7.1248	0	34.5542	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	553.0	0	SC	0	7.1220	0	34.5541	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	554.0	0	SC	0	7.1187	0	34.5539	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	555.0	0	SC	0	7.1178	0	34.5540	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	556.0	0	SC	0	7.1178	0	34.5541	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	557.0	0	SC	0	7.1177	0	34.5541	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	558.0	0	SC	0	7.1177	0	34.5543	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	559.0	0	SC	0	7.1179	0	34.5543	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	560.0	0	SC	0	7.1180	0	34.5543	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	561.0	0	SC	0	7.1178	0	34.5543	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	562.0	0	SC	0	7.1178	0	34.5544	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	563.0	0	SC	0	7.1178	0	34.5545	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	564.0	0	SC	0	7.1181	0	34.5546	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	565.0	0	SC	0	7.1185	0	34.5548	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	566.0	0	SC	0	7.1187	0	34.5550	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	567.0	0	SC	0	7.1190	0	34.5548	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	568.0	0	SC	0	7.1190	0	34.5550	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	569.0	0	SC	0	7.1190	0	34.5551	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	570.0	0	SC	0	7.1190	0	34.5554	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	571.0	0	SC	0	7.1185	0	34.5556	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	572.0	0	SC	0	7.1180	0	34.5559	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	573.0	0	SC	0	7.1153	0	34.5561	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	574.0	0	SC	0	7.1137	0	34.5560	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	575.0	0	SC	0	7.1080	0	34.5559	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	576.0	0	SC	0	7.1007	0	34.5555	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	577.0	0	SC	0	7.0942	0	34.5549	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	578.0	0	SC	0	7.0833	0	34.5544	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	579.0	0	SC	0	7.0755	0	34.5543	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	580.0	0	SC	0	7.0680	0	34.5537	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	581.0	0	SC	0	7.0611	0	34.5536	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	582.0	0	SC	0	7.0529	0	34.5530	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	583.0	0	SC	0	7.0422	0	34.5525	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	584.0	0	SC	0	7.0346	0	34.5525	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	585.0	0	SC	0	7.0227	0	34.5514	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	586.0	0	SC	0	7.0033	0	34.5507	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	587.0	0	SC	0	6.9974	0	34.5510	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	588.0	0	SC	0	6.9937	0	34.5507	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	589.0	0	SC	0	6.9842	0	34.5496	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	590.0	0	SC	0	6.9631	0	34.5481	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	591.0	0	SC	0	6.9481	0	34.5471	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	592.0	0	SC	0	6.9390	0	34.5465	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	593.0	0	SC	0	6.9327	0	34.5461	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	594.0	0	SC	0	6.9305	0	34.5462	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	595.0	0	SC	0	6.9286	0	34.5462	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	596.0	0	SC	0	6.9258	0	34.5460	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	597.0	0	SC	0	6.9218	0	34.5460	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	598.0	0	SC	0	6.9198	0	34.5460	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	599.0	0	SC	0	6.9150	0	34.5463	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	600.0	0	SC	0	6.9047	0	34.5469	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	601.0	0	SC	0	6.8943	0	34.5465	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	602.0	0	SC	0	6.8761	0	34.5462	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	603.0	0	SC	0	6.8579	0	34.5458	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	604.0	0	SC	0	6.8456	0	34.5456	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	605.0	0	SC	0	6.8418	0	34.5456	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	606.0	0	SC	0	6.8394	0	34.5456	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	607.0	0	SC	0	6.8356	0	34.5456	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	608.0	0	SC	0	6.8324	0	34.5456	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	609.0	0	SC	0	6.8295	0	34.5454	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	610.0	0	SC	0	6.8277	0	34.5454	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	611.0	0	SC	0	6.8256	0	34.5454	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	612.0	0	SC	0	6.8215	0	34.5453	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	613.0	0	SC	0	6.8134	0	34.5450	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	614.0	0	SC	0	6.8058	0	34.5449	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	615.0	0	SC	0	6.8000	0	34.5446	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	616.0	0	SC	0	6.7934	0	34.5444	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	617.0	0	SC	0	6.7871	0	34.5444	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	618.0	0	SC	0	6.7837	0	34.5441	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	619.0	0	SC	0	6.7795	0	34.5438	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	620.0	0	SC	0	6.7717	0	34.5435	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	621.0	0	SC	0	6.7635	0	34.5434	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	622.0	0	SC	0	6.7587	0	34.5432	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	623.0	0	SC	0	6.7566	0	34.5434	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	624.0	0	SC	0	6.7551	0	34.5434	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	625.0	0	SC	0	6.7541	0	34.5434	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	626.0	0	SC	0	6.7523	0	34.5433	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	627.0	0	SC	0	6.7517	0	34.5433	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	628.0	0	SC	0	6.7515	0	34.5432	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	629.0	0	SC	0	6.7478	0	34.5430	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	630.0	0	SC	0	6.7360	0	34.5424	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	631.0	0	SC	0	6.7241	0	34.5423	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	632.0	0	SC	0	6.7117	0	34.5420	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	633.0	0	SC	0	6.6945	0	34.5408	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	634.0	0	SC	0	6.6746	0	34.5407	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	635.0	0	SC	0	6.6648	0	34.5407	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	636.0	0	SC	0	6.6582	0	34.5407	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	637.0	0	SC	0	6.6488	0	34.5401	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	638.0	0	SC	0	6.6291	0	34.5392	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	639.0	0	SC	0	6.6219	0	34.5398	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	640.0	0	SC	0	6.6183	0	34.5396	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	641.0	0	SC	0	6.6150	0	34.5394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	642.0	0	SC	0	6.6102	0	34.5394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	643.0	0	SC	0	6.5868	0	34.5374	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	644.0	0	SC	0	6.5683	0	34.5373	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	645.0	0	SC	0	6.5554	0	34.5367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	646.0	0	SC	0	6.5496	0	34.5364	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	647.0	0	SC	0	6.5459	0	34.5363	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	648.0	0	SC	0	6.5343	0	34.5358	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	649.0	0	SC	0	6.5294	0	34.5361	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	650.0	0	SC	0	6.5256	0	34.5362	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	651.0	0	SC	0	6.5237	0	34.5369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	652.0	0	SC	0	6.5214	0	34.5373	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	653.0	0	SC	0	6.5197	0	34.5375	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	654.0	0	SC	0	6.5183	0	34.5375	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	655.0	0	SC	0	6.5166	0	34.5376	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	656.0	0	SC	0	6.5084	0	34.5367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	657.0	0	SC	0	6.4904	0	34.5364	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	658.0	0	SC	0	6.4828	0	34.5363	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	659.0	0	SC	0	6.4732	0	34.5364	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	660.0	0	SC	0	6.4707	0	34.5363	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	661.0	0	SC	0	6.4679	0	34.5363	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	662.0	0	SC	0	6.4619	0	34.5357	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	663.0	0	SC	0	6.4393	0	34.5351	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	664.0	0	SC	0	6.4312	0	34.5354	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	665.0	0	SC	0	6.4226	0	34.5347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	666.0	0	SC	0	6.4162	0	34.5351	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	667.0	0	SC	0	6.4154	0	34.5349	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	668.0	0	SC	0	6.4135	0	34.5349	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	669.0	0	SC	0	6.4113	0	34.5347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	670.0	0	SC	0	6.4052	0	34.5347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	671.0	0	SC	0	6.3986	0	34.5347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	672.0	0	SC	0	6.3941	0	34.5345	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	673.0	0	SC	0	6.3902	0	34.5344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	674.0	0	SC	0	6.3755	0	34.5334	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	675.0	0	SC	0	6.3520	0	34.5337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	676.0	0	SC	0	6.3478	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	677.0	0	SC	0	6.3476	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	678.0	0	SC	0	6.3476	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	679.0	0	SC	0	6.3472	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	680.0	0	SC	0	6.3470	0	34.5343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	681.0	0	SC	0	6.3466	0	34.5344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	682.0	0	SC	0	6.3465	0	34.5343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	683.0	0	SC	0	6.3454	0	34.5344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	684.0	0	SC	0	6.3435	0	34.5344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	685.0	0	SC	0	6.3413	0	34.5342	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	686.0	0	SC	0	6.3344	0	34.5338	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	687.0	0	SC	0	6.3252	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	688.0	0	SC	0	6.3205	0	34.5339	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	689.0	0	SC	0	6.3178	0	34.5340	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	690.0	0	SC	0	6.3173	0	34.5340	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	691.0	0	SC	0	6.3170	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	692.0	0	SC	0	6.3170	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	693.0	0	SC	0	6.3170	0	34.5343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	694.0	0	SC	0	6.3151	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	695.0	0	SC	0	6.3111	0	34.5341	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	696.0	0	SC	0	6.3072	0	34.5340	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	697.0	0	SC	0	6.3025	0	34.5338	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	698.0	0	SC	0	6.2895	0	34.5336	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	699.0	0	SC	0	6.2792	0	34.5336	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	700.0	0	SC	0	6.2775	0	34.5338	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	701.0	0	SC	0	6.2773	0	34.5338	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	702.0	0	SC	0	6.2771	0	34.5337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	703.0	0	SC	0	6.2723	0	34.5336	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	704.0	0	SC	0	6.2672	0	34.5336	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	705.0	0	SC	0	6.2560	0	34.5334	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	706.0	0	SC	0	6.2394	0	34.5330	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	707.0	0	SC	0	6.2361	0	34.5334	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	708.0	0	SC	0	6.2274	0	34.5328	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	709.0	0	SC	0	6.2126	0	34.5328	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	710.0	0	SC	0	6.1993	0	34.5324	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	711.0	0	SC	0	6.1847	0	34.5324	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	712.0	0	SC	0	6.1812	0	34.5324	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	713.0	0	SC	0	6.1774	0	34.5325	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	714.0	0	SC	0	6.1742	0	34.5324	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	715.0	0	SC	0	6.1696	0	34.5321	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	716.0	0	SC	0	6.1620	0	34.5319	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	717.0	0	SC	0	6.1535	0	34.5317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	718.0	0	SC	0	6.1494	0	34.5319	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	719.0	0	SC	0	6.1418	0	34.5315	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	720.0	0	SC	0	6.1323	0	34.5317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	721.0	0	SC	0	6.1309	0	34.5317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	722.0	0	SC	0	6.1296	0	34.5319	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	723.0	0	SC	0	6.1243	0	34.5315	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	724.0	0	SC	0	6.0998	0	34.5305	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	725.0	0	SC	0	6.0782	0	34.5302	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	726.0	0	SC	0	6.0667	0	34.5301	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	727.0	0	SC	0	6.0620	0	34.5302	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	728.0	0	SC	0	6.0569	0	34.5301	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	729.0	0	SC	0	6.0517	0	34.5300	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	730.0	0	SC	0	6.0453	0	34.5298	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	731.0	0	SC	0	6.0381	0	34.5296	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	732.0	0	SC	0	6.0303	0	34.5294	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	733.0	0	SC	0	6.0253	0	34.5295	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	734.0	0	SC	0	6.0213	0	34.5294	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	735.0	0	SC	0	6.0178	0	34.5294	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	736.0	0	SC	0	6.0084	0	34.5287	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	737.0	0	SC	0	5.9956	0	34.5291	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	738.0	0	SC	0	5.9929	0	34.5293	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	739.0	0	SC	0	5.9907	0	34.5293	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	740.0	0	SC	0	5.9882	0	34.5294	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	741.0	0	SC	0	5.9858	0	34.5294	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	742.0	0	SC	0	5.9836	0	34.5295	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	743.0	0	SC	0	5.9829	0	34.5296	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	744.0	0	SC	0	5.9811	0	34.5295	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	745.0	0	SC	0	5.9798	0	34.5299	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	746.0	0	SC	0	5.9802	0	34.5300	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	747.0	0	SC	0	5.9799	0	34.5300	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	748.0	0	SC	0	5.9798	0	34.5301	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	749.0	0	SC	0	5.9789	0	34.5301	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	750.0	0	SC	0	5.9784	0	34.5302	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	751.0	0	SC	0	5.9791	0	34.5305	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	752.0	0	SC	0	5.9747	0	34.5304	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	753.0	0	SC	0	5.9708	0	34.5300	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	754.0	0	SC	0	5.9678	0	34.5297	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	755.0	0	SC	0	5.9668	0	34.5297	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	756.0	0	SC	0	5.9645	0	34.5295	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	757.0	0	SC	0	5.9620	0	34.5294	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	758.0	0	SC	0	5.9628	0	34.5307	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	759.0	0	SC	0	5.9633	0	34.5315	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	760.0	0	SC	0	5.9582	0	34.5319	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	761.0	0	SC	0	5.9461	0	34.5325	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	762.0	0	SC	0	5.9341	0	34.5336	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	763.0	0	SC	0	5.9160	0	34.5339	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	764.0	0	SC	0	5.9016	0	34.5334	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	765.0	0	SC	0	5.8882	0	34.5330	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	766.0	0	SC	0	5.8613	0	34.5311	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	767.0	0	SC	0	5.8405	0	34.5302	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	768.0	0	SC	0	5.8332	0	34.5300	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	769.0	0	SC	0	5.8261	0	34.5311	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	770.0	0	SC	0	5.8186	0	34.5316	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	771.0	0	SC	0	5.8148	0	34.5319	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	772.0	0	SC	0	5.8178	0	34.5328	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	773.0	0	SC	0	5.8205	0	34.5337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	774.0	0	SC	0	5.8218	0	34.5345	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	775.0	0	SC	0	5.8214	0	34.5349	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	776.0	0	SC	0	5.8178	0	34.5351	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	777.0	0	SC	0	5.8131	0	34.5349	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	778.0	0	SC	0	5.8082	0	34.5349	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	779.0	0	SC	0	5.8031	0	34.5347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	780.0	0	SC	0	5.7955	0	34.5342	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	781.0	0	SC	0	5.7892	0	34.5343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	782.0	0	SC	0	5.7849	0	34.5337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	783.0	0	SC	0	5.7720	0	34.5322	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	784.0	0	SC	0	5.7589	0	34.5317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	785.0	0	SC	0	5.7522	0	34.5319	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	786.0	0	SC	0	5.7431	0	34.5317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	787.0	0	SC	0	5.7315	0	34.5322	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	788.0	0	SC	0	5.7280	0	34.5328	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	789.0	0	SC	0	5.7237	0	34.5331	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	790.0	0	SC	0	5.7140	0	34.5343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	791.0	0	SC	0	5.7012	0	34.5361	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	792.0	0	SC	0	5.6934	0	34.5364	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	793.0	0	SC	0	5.6897	0	34.5366	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	794.0	0	SC	0	5.6787	0	34.5366	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	795.0	0	SC	0	5.6596	0	34.5362	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	796.0	0	SC	0	5.6423	0	34.5367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	797.0	0	SC	0	5.6374	0	34.5364	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	798.0	0	SC	0	5.6321	0	34.5367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	799.0	0	SC	0	5.6290	0	34.5366	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	800.0	0	SC	0	5.6248	0	34.5368	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	801.0	0	SC	0	5.6198	0	34.5368	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	802.0	0	SC	0	5.6119	0	34.5366	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	803.0	0	SC	0	5.6008	0	34.5366	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	804.0	0	SC	0	5.5891	0	34.5368	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	805.0	0	SC	0	5.5798	0	34.5369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	806.0	0	SC	0	5.5654	0	34.5370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	807.0	0	SC	0	5.5592	0	34.5374	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	808.0	0	SC	0	5.5575	0	34.5374	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	809.0	0	SC	0	5.5554	0	34.5375	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	810.0	0	SC	0	5.5532	0	34.5376	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	811.0	0	SC	0	5.5509	0	34.5376	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	812.0	0	SC	0	5.5490	0	34.5378	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	813.0	0	SC	0	5.5478	0	34.5378	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	814.0	0	SC	0	5.5463	0	34.5379	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	815.0	0	SC	0	5.5441	0	34.5377	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	816.0	0	SC	0	5.5400	0	34.5378	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	817.0	0	SC	0	5.5366	0	34.5377	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	818.0	0	SC	0	5.5300	0	34.5379	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	819.0	0	SC	0	5.5227	0	34.5379	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	820.0	0	SC	0	5.5157	0	34.5379	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	821.0	0	SC	0	5.5105	0	34.5382	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	822.0	0	SC	0	5.5075	0	34.5382	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	823.0	0	SC	0	5.5005	0	34.5383	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	824.0	0	SC	0	5.4990	0	34.5383	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	825.0	0	SC	0	5.4965	0	34.5383	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	826.0	0	SC	0	5.4952	0	34.5385	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	827.0	0	SC	0	5.4936	0	34.5385	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	828.0	0	SC	0	5.4892	0	34.5384	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	829.0	0	SC	0	5.4798	0	34.5384	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	830.0	0	SC	0	5.4757	0	34.5387	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	831.0	0	SC	0	5.4714	0	34.5386	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	832.0	0	SC	0	5.4635	0	34.5385	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	833.0	0	SC	0	5.4544	0	34.5387	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	834.0	0	SC	0	5.4525	0	34.5388	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	835.0	0	SC	0	5.4445	0	34.5385	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	836.0	0	SC	0	5.4324	0	34.5386	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	837.0	0	SC	0	5.4287	0	34.5390	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	838.0	0	SC	0	5.4250	0	34.5388	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	839.0	0	SC	0	5.4202	0	34.5391	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	840.0	0	SC	0	5.4173	0	34.5391	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	841.0	0	SC	0	5.4118	0	34.5391	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	842.0	0	SC	0	5.4061	0	34.5391	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	843.0	0	SC	0	5.3996	0	34.5387	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	844.0	0	SC	0	5.3932	0	34.5389	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	845.0	0	SC	0	5.3871	0	34.5388	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	846.0	0	SC	0	5.3747	0	34.5386	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	847.0	0	SC	0	5.3575	0	34.5387	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	848.0	0	SC	0	5.3503	0	34.5391	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	849.0	0	SC	0	5.3467	0	34.5391	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	850.0	0	SC	0	5.3436	0	34.5392	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	851.0	0	SC	0	5.3398	0	34.5392	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	852.0	0	SC	0	5.3344	0	34.5393	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	853.0	0	SC	0	5.3307	0	34.5394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	854.0	0	SC	0	5.3256	0	34.5393	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	855.0	0	SC	0	5.3219	0	34.5394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	856.0	0	SC	0	5.3188	0	34.5393	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	857.0	0	SC	0	5.3134	0	34.5394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	858.0	0	SC	0	5.3089	0	34.5394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	859.0	0	SC	0	5.3036	0	34.5394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	860.0	0	SC	0	5.2926	0	34.5396	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	861.0	0	SC	0	5.2857	0	34.5399	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	862.0	0	SC	0	5.2813	0	34.5397	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	863.0	0	SC	0	5.2767	0	34.5399	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	864.0	0	SC	0	5.2696	0	34.5401	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	865.0	0	SC	0	5.2583	0	34.5399	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	866.0	0	SC	0	5.2475	0	34.5403	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	867.0	0	SC	0	5.2425	0	34.5404	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	868.0	0	SC	0	5.2338	0	34.5404	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	869.0	0	SC	0	5.2138	0	34.5404	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	870.0	0	SC	0	5.1970	0	34.5408	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	871.0	0	SC	0	5.1940	0	34.5409	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	872.0	0	SC	0	5.1894	0	34.5409	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	873.0	0	SC	0	5.1836	0	34.5409	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	874.0	0	SC	0	5.1787	0	34.5409	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	875.0	0	SC	0	5.1727	0	34.5411	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	876.0	0	SC	0	5.1695	0	34.5413	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	877.0	0	SC	0	5.1681	0	34.5414	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	878.0	0	SC	0	5.1642	0	34.5413	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	879.0	0	SC	0	5.1612	0	34.5414	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	880.0	0	SC	0	5.1568	0	34.5413	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	881.0	0	SC	0	5.1502	0	34.5414	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	882.0	0	SC	0	5.1429	0	34.5412	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	883.0	0	SC	0	5.1338	0	34.5412	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	884.0	0	SC	0	5.1198	0	34.5411	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	885.0	0	SC	0	5.1014	0	34.5409	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	886.0	0	SC	0	5.0938	0	34.5416	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	887.0	0	SC	0	5.0881	0	34.5416	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	888.0	0	SC	0	5.0785	0	34.5416	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	889.0	0	SC	0	5.0672	0	34.5418	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	890.0	0	SC	0	5.0519	0	34.5419	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	891.0	0	SC	0	5.0352	0	34.5424	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	892.0	0	SC	0	5.0287	0	34.5429	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	893.0	0	SC	0	5.0198	0	34.5426	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	894.0	0	SC	0	5.0022	0	34.5424	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	895.0	0	SC	0	4.9836	0	34.5431	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	896.0	0	SC	0	4.9773	0	34.5432	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	897.0	0	SC	0	4.9669	0	34.5436	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	898.0	0	SC	0	4.9593	0	34.5442	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	899.0	0	SC	0	4.9563	0	34.5443	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	900.0	0	SC	0	4.9544	0	34.5444	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	901.0	0	SC	0	4.9504	0	34.5442	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	902.0	0	SC	0	4.9399	0	34.5443	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	903.0	0	SC	0	4.9274	0	34.5437	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	904.0	0	SC	0	4.9132	0	34.5441	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	905.0	0	SC	0	4.9070	0	34.5444	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	906.0	0	SC	0	4.9035	0	34.5444	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	907.0	0	SC	0	4.8990	0	34.5445	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	908.0	0	SC	0	4.8934	0	34.5447	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	909.0	0	SC	0	4.8885	0	34.5450	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	910.0	0	SC	0	4.8845	0	34.5451	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	911.0	0	SC	0	4.8815	0	34.5451	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	912.0	0	SC	0	4.8784	0	34.5451	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	913.0	0	SC	0	4.8707	0	34.5454	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	914.0	0	SC	0	4.8693	0	34.5454	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	915.0	0	SC	0	4.8679	0	34.5456	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	916.0	0	SC	0	4.8650	0	34.5456	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	917.0	0	SC	0	4.8633	0	34.5459	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	918.0	0	SC	0	4.8629	0	34.5458	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	919.0	0	SC	0	4.8622	0	34.5459	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	920.0	0	SC	0	4.8614	0	34.5459	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	921.0	0	SC	0	4.8603	0	34.5460	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	922.0	0	SC	0	4.8593	0	34.5461	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	923.0	0	SC	0	4.8533	0	34.5460	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	924.0	0	SC	0	4.8439	0	34.5463	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	925.0	0	SC	0	4.8364	0	34.5466	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	926.0	0	SC	0	4.8324	0	34.5467	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	927.0	0	SC	0	4.8271	0	34.5467	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	928.0	0	SC	0	4.8168	0	34.5469	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	929.0	0	SC	0	4.8109	0	34.5473	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	930.0	0	SC	0	4.8087	0	34.5475	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	931.0	0	SC	0	4.8072	0	34.5477	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	932.0	0	SC	0	4.8023	0	34.5476	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	933.0	0	SC	0	4.7961	0	34.5482	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	934.0	0	SC	0	4.7946	0	34.5484	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	935.0	0	SC	0	4.7925	0	34.5484	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	936.0	0	SC	0	4.7910	0	34.5485	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	937.0	0	SC	0	4.7898	0	34.5485	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	938.0	0	SC	0	4.7881	0	34.5485	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	939.0	0	SC	0	4.7851	0	34.5486	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	940.0	0	SC	0	4.7812	0	34.5486	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	941.0	0	SC	0	4.7762	0	34.5493	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	942.0	0	SC	0	4.7747	0	34.5492	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	943.0	0	SC	0	4.7739	0	34.5495	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	944.0	0	SC	0	4.7720	0	34.5496	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	945.0	0	SC	0	4.7693	0	34.5495	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	946.0	0	SC	0	4.7651	0	34.5493	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	947.0	0	SC	0	4.7620	0	34.5491	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	948.0	0	SC	0	4.7582	0	34.5490	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	949.0	0	SC	0	4.7555	0	34.5491	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	950.0	0	SC	0	4.7544	0	34.5491	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	951.0	0	SC	0	4.7530	0	34.5491	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	952.0	0	SC	0	4.7511	0	34.5492	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	953.0	0	SC	0	4.7496	0	34.5491	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	954.0	0	SC	0	4.7483	0	34.5494	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	955.0	0	SC	0	4.7474	0	34.5491	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	956.0	0	SC	0	4.7448	0	34.5493	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	957.0	0	SC	0	4.7405	0	34.5493	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	958.0	0	SC	0	4.7375	0	34.5494	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	959.0	0	SC	0	4.7335	0	34.5497	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	960.0	0	SC	0	4.7328	0	34.5497	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	961.0	0	SC	0	4.7315	0	34.5498	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	962.0	0	SC	0	4.7241	0	34.5498	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	963.0	0	SC	0	4.7142	0	34.5505	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	964.0	0	SC	0	4.7081	0	34.5509	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	965.0	0	SC	0	4.7036	0	34.5514	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	966.0	0	SC	0	4.7011	0	34.5515	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	967.0	0	SC	0	4.6985	0	34.5515	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	968.0	0	SC	0	4.6940	0	34.5516	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	969.0	0	SC	0	4.6882	0	34.5519	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	970.0	0	SC	0	4.6812	0	34.5518	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	971.0	0	SC	0	4.6673	0	34.5516	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	972.0	0	SC	0	4.6531	0	34.5516	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	973.0	0	SC	0	4.6460	0	34.5519	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	974.0	0	SC	0	4.6425	0	34.5518	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	975.0	0	SC	0	4.6357	0	34.5523	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	976.0	0	SC	0	4.6342	0	34.5524	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	977.0	0	SC	0	4.6333	0	34.5525	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	978.0	0	SC	0	4.6314	0	34.5525	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	979.0	0	SC	0	4.6281	0	34.5528	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	980.0	0	SC	0	4.6218	0	34.5527	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	981.0	0	SC	0	4.6138	0	34.5531	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	982.0	0	SC	0	4.6108	0	34.5531	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	983.0	0	SC	0	4.6090	0	34.5533	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	984.0	0	SC	0	4.6070	0	34.5533	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	985.0	0	SC	0	4.6032	0	34.5531	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	986.0	0	SC	0	4.5998	0	34.5533	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	987.0	0	SC	0	4.5933	0	34.5534	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	988.0	0	SC	0	4.5866	0	34.5535	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	989.0	0	SC	0	4.5820	0	34.5537	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	990.0	0	SC	0	4.5807	0	34.5538	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	991.0	0	SC	0	4.5795	0	34.5538	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	992.0	0	SC	0	4.5766	0	34.5539	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	993.0	0	SC	0	4.5726	0	34.5542	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	994.0	0	SC	0	4.5711	0	34.5542	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	995.0	0	SC	0	4.5671	0	34.5540	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	996.0	0	SC	0	4.5629	0	34.5545	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	997.0	0	SC	0	4.5551	0	34.5541	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	998.0	0	SC	0	4.5258	0	34.5549	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	999.0	0	SC	0	4.5176	0	34.5552	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1000.0	0	SC	0	4.5126	0	34.5556	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1001.0	0	SC	0	4.5088	0	34.5555	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1002.0	0	SC	0	4.5010	0	34.5556	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1003.0	0	SC	0	4.4917	0	34.5558	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1004.0	0	SC	0	4.4716	0	34.5561	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1005.0	0	SC	0	4.4630	0	34.5567	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1006.0	0	SC	0	4.4577	0	34.5569	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1007.0	0	SC	0	4.4531	0	34.5571	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1008.0	0	SC	0	4.4488	0	34.5572	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1009.0	0	SC	0	4.4459	0	34.5575	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1010.0	0	SC	0	4.4428	0	34.5574	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1011.0	0	SC	0	4.4360	0	34.5576	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1012.0	0	SC	0	4.4261	0	34.5578	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1013.0	0	SC	0	4.4133	0	34.5581	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1014.0	0	SC	0	4.4065	0	34.5585	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1015.0	0	SC	0	4.4021	0	34.5586	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1016.0	0	SC	0	4.3950	0	34.5589	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1017.0	0	SC	0	4.3895	0	34.5593	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1018.0	0	SC	0	4.3859	0	34.5593	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1019.0	0	SC	0	4.3828	0	34.5596	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1020.0	0	SC	0	4.3784	0	34.5596	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1021.0	0	SC	0	4.3729	0	34.5598	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1022.0	0	SC	0	4.3628	0	34.5599	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1023.0	0	SC	0	4.3576	0	34.5603	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1024.0	0	SC	0	4.3551	0	34.5604	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1025.0	0	SC	0	4.3515	0	34.5605	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1026.0	0	SC	0	4.3437	0	34.5603	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1027.0	0	SC	0	4.3320	0	34.5608	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1028.0	0	SC	0	4.3286	0	34.5612	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1029.0	0	SC	0	4.3277	0	34.5611	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1030.0	0	SC	0	4.3253	0	34.5613	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1031.0	0	SC	0	4.3244	0	34.5614	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1032.0	0	SC	0	4.3222	0	34.5613	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1033.0	0	SC	0	4.3135	0	34.5613	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1034.0	0	SC	0	4.3070	0	34.5620	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1035.0	0	SC	0	4.3063	0	34.5619	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1036.0	0	SC	0	4.3040	0	34.5620	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1037.0	0	SC	0	4.2993	0	34.5619	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1038.0	0	SC	0	4.2895	0	34.5620	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1039.0	0	SC	0	4.2843	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1040.0	0	SC	0	4.2834	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1041.0	0	SC	0	4.2810	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1042.0	0	SC	0	4.2798	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1043.0	0	SC	0	4.2793	0	34.5620	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1044.0	0	SC	0	4.2758	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1045.0	0	SC	0	4.2739	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1046.0	0	SC	0	4.2717	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1047.0	0	SC	0	4.2683	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1048.0	0	SC	0	4.2660	0	34.5622	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1049.0	0	SC	0	4.2659	0	34.5621	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1050.0	0	SC	0	4.2646	0	34.5622	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1051.0	0	SC	0	4.2617	0	34.5623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1052.0	0	SC	0	4.2599	0	34.5623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1053.0	0	SC	0	4.2578	0	34.5623	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1054.0	0	SC	0	4.2532	0	34.5625	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1055.0	0	SC	0	4.2469	0	34.5626	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1056.0	0	SC	0	4.2421	0	34.5629	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1057.0	0	SC	0	4.2397	0	34.5627	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1058.0	0	SC	0	4.2370	0	34.5629	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1059.0	0	SC	0	4.2328	0	34.5630	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1060.0	0	SC	0	4.2252	0	34.5629	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1061.0	0	SC	0	4.2173	0	34.5633	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1062.0	0	SC	0	4.2113	0	34.5635	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1063.0	0	SC	0	4.2044	0	34.5635	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1064.0	0	SC	0	4.2000	0	34.5641	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1065.0	0	SC	0	4.1989	0	34.5640	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1066.0	0	SC	0	4.1976	0	34.5641	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1067.0	0	SC	0	4.1957	0	34.5643	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1068.0	0	SC	0	4.1935	0	34.5642	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1069.0	0	SC	0	4.1914	0	34.5644	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1070.0	0	SC	0	4.1893	0	34.5645	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1071.0	0	SC	0	4.1838	0	34.5646	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1072.0	0	SC	0	4.1764	0	34.5648	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1073.0	0	SC	0	4.1712	0	34.5653	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1074.0	0	SC	0	4.1672	0	34.5653	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1075.0	0	SC	0	4.1642	0	34.5653	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1076.0	0	SC	0	4.1615	0	34.5656	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1077.0	0	SC	0	4.1602	0	34.5657	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1078.0	0	SC	0	4.1591	0	34.5656	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1079.0	0	SC	0	4.1571	0	34.5658	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1080.0	0	SC	0	4.1558	0	34.5657	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1081.0	0	SC	0	4.1547	0	34.5659	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1082.0	0	SC	0	4.1529	0	34.5658	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1083.0	0	SC	0	4.1507	0	34.5659	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1084.0	0	SC	0	4.1463	0	34.5662	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1085.0	0	SC	0	4.1449	0	34.5660	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1086.0	0	SC	0	4.1423	0	34.5662	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1087.0	0	SC	0	4.1417	0	34.5662	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1088.0	0	SC	0	4.1410	0	34.5662	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1089.0	0	SC	0	4.1403	0	34.5663	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1090.0	0	SC	0	4.1390	0	34.5664	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1091.0	0	SC	0	4.1343	0	34.5665	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1092.0	0	SC	0	4.1316	0	34.5665	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1093.0	0	SC	0	4.1280	0	34.5665	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1094.0	0	SC	0	4.1220	0	34.5666	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1095.0	0	SC	0	4.1150	0	34.5668	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1096.0	0	SC	0	4.1115	0	34.5670	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1097.0	0	SC	0	4.1095	0	34.5668	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1098.0	0	SC	0	4.1067	0	34.5670	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1099.0	0	SC	0	4.1039	0	34.5673	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1100.0	0	SC	0	4.1019	0	34.5673	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1101.0	0	SC	0	4.1008	0	34.5672	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1102.0	0	SC	0	4.0992	0	34.5672	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1103.0	0	SC	0	4.0971	0	34.5674	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1104.0	0	SC	0	4.0928	0	34.5674	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1105.0	0	SC	0	4.0865	0	34.5675	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1106.0	0	SC	0	4.0815	0	34.5677	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1107.0	0	SC	0	4.0773	0	34.5677	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1108.0	0	SC	0	4.0731	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1109.0	0	SC	0	4.0710	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1110.0	0	SC	0	4.0689	0	34.5681	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1111.0	0	SC	0	4.0637	0	34.5680	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1112.0	0	SC	0	4.0592	0	34.5682	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1113.0	0	SC	0	4.0556	0	34.5683	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1114.0	0	SC	0	4.0516	0	34.5685	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1115.0	0	SC	0	4.0460	0	34.5687	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1116.0	0	SC	0	4.0428	0	34.5686	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1117.0	0	SC	0	4.0410	0	34.5687	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1118.0	0	SC	0	4.0397	0	34.5687	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1119.0	0	SC	0	4.0384	0	34.5688	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1120.0	0	SC	0	4.0342	0	34.5688	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1121.0	0	SC	0	4.0296	0	34.5692	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1122.0	0	SC	0	4.0252	0	34.5690	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1123.0	0	SC	0	4.0173	0	34.5691	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1124.0	0	SC	0	4.0108	0	34.5691	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1125.0	0	SC	0	4.0011	0	34.5692	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1126.0	0	SC	0	3.9949	0	34.5695	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1127.0	0	SC	0	3.9843	0	34.5696	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1128.0	0	SC	0	3.9771	0	34.5700	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1129.0	0	SC	0	3.9768	0	34.5702	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1130.0	0	SC	0	3.9763	0	34.5700	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1131.0	0	SC	0	3.9753	0	34.5702	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1132.0	0	SC	0	3.9733	0	34.5702	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1133.0	0	SC	0	3.9706	0	34.5704	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1134.0	0	SC	0	3.9638	0	34.5705	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1135.0	0	SC	0	3.9586	0	34.5706	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1136.0	0	SC	0	3.9557	0	34.5708	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1137.0	0	SC	0	3.9523	0	34.5709	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1138.0	0	SC	0	3.9510	0	34.5711	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1139.0	0	SC	0	3.9484	0	34.5710	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1140.0	0	SC	0	3.9450	0	34.5712	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1141.0	0	SC	0	3.9411	0	34.5712	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1142.0	0	SC	0	3.9367	0	34.5713	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1143.0	0	SC	0	3.9338	0	34.5713	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1144.0	0	SC	0	3.9322	0	34.5715	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1145.0	0	SC	0	3.9307	0	34.5717	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1146.0	0	SC	0	3.9286	0	34.5715	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1147.0	0	SC	0	3.9256	0	34.5718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1148.0	0	SC	0	3.9245	0	34.5718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1149.0	0	SC	0	3.9243	0	34.5718	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1150.0	0	SC	0	3.9224	0	34.5717	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1151.0	0	SC	0	3.9178	0	34.5719	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1152.0	0	SC	0	3.9152	0	34.5720	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1153.0	0	SC	0	3.9125	0	34.5721	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1154.0	0	SC	0	3.9114	0	34.5721	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1155.0	0	SC	0	3.9111	0	34.5720	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1156.0	0	SC	0	3.9097	0	34.5722	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1157.0	0	SC	0	3.9087	0	34.5721	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1158.0	0	SC	0	3.9071	0	34.5722	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1159.0	0	SC	0	3.9059	0	34.5724	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1160.0	0	SC	0	3.9043	0	34.5723	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1161.0	0	SC	0	3.9001	0	34.5722	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1162.0	0	SC	0	3.8950	0	34.5722	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1163.0	0	SC	0	3.8919	0	34.5725	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1164.0	0	SC	0	3.8894	0	34.5724	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1165.0	0	SC	0	3.8848	0	34.5726	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1166.0	0	SC	0	3.8792	0	34.5725	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1167.0	0	SC	0	3.8723	0	34.5728	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1168.0	0	SC	0	3.8704	0	34.5730	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1169.0	0	SC	0	3.8660	0	34.5730	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1170.0	0	SC	0	3.8614	0	34.5730	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1171.0	0	SC	0	3.8561	0	34.5734	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1172.0	0	SC	0	3.8529	0	34.5735	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1173.0	0	SC	0	3.8516	0	34.5736	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1174.0	0	SC	0	3.8507	0	34.5736	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1175.0	0	SC	0	3.8500	0	34.5738	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1176.0	0	SC	0	3.8489	0	34.5738	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1177.0	0	SC	0	3.8485	0	34.5738	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1178.0	0	SC	0	3.8472	0	34.5738	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1179.0	0	SC	0	3.8461	0	34.5739	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1180.0	0	SC	0	3.8447	0	34.5739	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1181.0	0	SC	0	3.8438	0	34.5741	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1182.0	0	SC	0	3.8436	0	34.5741	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1183.0	0	SC	0	3.8407	0	34.5739	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1184.0	0	SC	0	3.8365	0	34.5742	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1185.0	0	SC	0	3.8364	0	34.5743	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1186.0	0	SC	0	3.8368	0	34.5743	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1187.0	0	SC	0	3.8293	0	34.5740	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1188.0	0	SC	0	3.8199	0	34.5745	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1189.0	0	SC	0	3.8170	0	34.5748	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1190.0	0	SC	0	3.8143	0	34.5750	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1191.0	0	SC	0	3.8094	0	34.5750	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1192.0	0	SC	0	3.8066	0	34.5753	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1193.0	0	SC	0	3.8034	0	34.5752	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1194.0	0	SC	0	3.8008	0	34.5754	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1195.0	0	SC	0	3.7998	0	34.5753	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1196.0	0	SC	0	3.7993	0	34.5753	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1197.0	0	SC	0	3.7981	0	34.5755	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1198.0	0	SC	0	3.7956	0	34.5755	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1199.0	0	SC	0	3.7944	0	34.5756	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1200.0	0	SC	0	3.7937	0	34.5756	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1201.0	0	SC	0	3.7923	0	34.5758	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1202.0	0	SC	0	3.7883	0	34.5757	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1203.0	0	SC	0	3.7839	0	34.5758	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1204.0	0	SC	0	3.7791	0	34.5760	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1205.0	0	SC	0	3.7767	0	34.5760	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1206.0	0	SC	0	3.7740	0	34.5760	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1207.0	0	SC	0	3.7721	0	34.5762	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1208.0	0	SC	0	3.7705	0	34.5760	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1209.0	0	SC	0	3.7642	0	34.5763	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1210.0	0	SC	0	3.7604	0	34.5764	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1211.0	0	SC	0	3.7599	0	34.5764	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1212.0	0	SC	0	3.7594	0	34.5765	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1213.0	0	SC	0	3.7593	0	34.5765	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1214.0	0	SC	0	3.7594	0	34.5765	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1215.0	0	SC	0	3.7577	0	34.5765	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1216.0	0	SC	0	3.7526	0	34.5765	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1217.0	0	SC	0	3.7455	0	34.5767	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1218.0	0	SC	0	3.7412	0	34.5769	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1219.0	0	SC	0	3.7331	0	34.5768	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1220.0	0	SC	0	3.7238	0	34.5773	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1221.0	0	SC	0	3.7177	0	34.5775	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1222.0	0	SC	0	3.7153	0	34.5777	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1223.0	0	SC	0	3.7130	0	34.5777	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1224.0	0	SC	0	3.7101	0	34.5778	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1225.0	0	SC	0	3.7060	0	34.5779	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1226.0	0	SC	0	3.7006	0	34.5780	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1227.0	0	SC	0	3.6943	0	34.5782	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1228.0	0	SC	0	3.6890	0	34.5784	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1229.0	0	SC	0	3.6821	0	34.5786	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1230.0	0	SC	0	3.6779	0	34.5786	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1231.0	0	SC	0	3.6704	0	34.5787	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1232.0	0	SC	0	3.6612	0	34.5790	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1233.0	0	SC	0	3.6571	0	34.5793	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1234.0	0	SC	0	3.6546	0	34.5795	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1235.0	0	SC	0	3.6513	0	34.5795	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1236.0	0	SC	0	3.6471	0	34.5795	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1237.0	0	SC	0	3.6414	0	34.5799	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1238.0	0	SC	0	3.6361	0	34.5798	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1239.0	0	SC	0	3.6275	0	34.5800	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1240.0	0	SC	0	3.6237	0	34.5805	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1241.0	0	SC	0	3.6231	0	34.5805	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1242.0	0	SC	0	3.6218	0	34.5805	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1243.0	0	SC	0	3.6212	0	34.5805	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1244.0	0	SC	0	3.6206	0	34.5805	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1245.0	0	SC	0	3.6192	0	34.5805	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1246.0	0	SC	0	3.6185	0	34.5807	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1247.0	0	SC	0	3.6178	0	34.5807	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1248.0	0	SC	0	3.6157	0	34.5807	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1249.0	0	SC	0	3.6111	0	34.5805	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1250.0	0	SC	0	3.5980	0	34.5809	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1251.0	0	SC	0	3.5943	0	34.5812	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1252.0	0	SC	0	3.5943	0	34.5812	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1253.0	0	SC	0	3.5943	0	34.5812	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1254.0	0	SC	0	3.5927	0	34.5813	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1255.0	0	SC	0	3.5908	0	34.5814	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1256.0	0	SC	0	3.5841	0	34.5814	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1257.0	0	SC	0	3.5782	0	34.5818	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1258.0	0	SC	0	3.5765	0	34.5819	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1259.0	0	SC	0	3.5752	0	34.5820	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1260.0	0	SC	0	3.5732	0	34.5820	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1261.0	0	SC	0	3.5693	0	34.5822	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1262.0	0	SC	0	3.5617	0	34.5822	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1263.0	0	SC	0	3.5579	0	34.5825	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1264.0	0	SC	0	3.5553	0	34.5825	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1265.0	0	SC	0	3.5516	0	34.5826	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1266.0	0	SC	0	3.5474	0	34.5829	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1267.0	0	SC	0	3.5453	0	34.5830	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1268.0	0	SC	0	3.5350	0	34.5828	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1269.0	0	SC	0	3.5304	0	34.5834	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1270.0	0	SC	0	3.5259	0	34.5832	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1271.0	0	SC	0	3.5204	0	34.5835	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1272.0	0	SC	0	3.5179	0	34.5835	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1273.0	0	SC	0	3.5153	0	34.5837	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1274.0	0	SC	0	3.5145	0	34.5837	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1275.0	0	SC	0	3.5141	0	34.5839	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1276.0	0	SC	0	3.5119	0	34.5839	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1277.0	0	SC	0	3.5110	0	34.5840	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1278.0	0	SC	0	3.5097	0	34.5840	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1279.0	0	SC	0	3.5071	0	34.5842	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1280.0	0	SC	0	3.5065	0	34.5844	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1281.0	0	SC	0	3.5061	0	34.5843	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1282.0	0	SC	0	3.5059	0	34.5843	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1283.0	0	SC	0	3.5057	0	34.5843	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1284.0	0	SC	0	3.5053	0	34.5843	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1285.0	0	SC	0	3.5048	0	34.5844	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1286.0	0	SC	0	3.5039	0	34.5844	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1287.0	0	SC	0	3.5024	0	34.5844	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1288.0	0	SC	0	3.5006	0	34.5845	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1289.0	0	SC	0	3.4991	0	34.5846	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1290.0	0	SC	0	3.4976	0	34.5845	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1291.0	0	SC	0	3.4967	0	34.5846	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1292.0	0	SC	0	3.4957	0	34.5846	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1293.0	0	SC	0	3.4940	0	34.5846	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1294.0	0	SC	0	3.4904	0	34.5846	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1295.0	0	SC	0	3.4852	0	34.5847	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1296.0	0	SC	0	3.4844	0	34.5849	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1297.0	0	SC	0	3.4836	0	34.5849	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1298.0	0	SC	0	3.4829	0	34.5850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1299.0	0	SC	0	3.4827	0	34.5850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1300.0	0	SC	0	3.4825	0	34.5850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1301.0	0	SC	0	3.4824	0	34.5850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1302.0	0	SC	0	3.4821	0	34.5850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1303.0	0	SC	0	3.4808	0	34.5850	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1304.0	0	SC	0	3.4751	0	34.5852	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1305.0	0	SC	0	3.4697	0	34.5852	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1306.0	0	SC	0	3.4640	0	34.5852	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1307.0	0	SC	0	3.4566	0	34.5854	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1308.0	0	SC	0	3.4467	0	34.5859	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1309.0	0	SC	0	3.4321	0	34.5860	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1310.0	0	SC	0	3.4271	0	34.5865	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1311.0	0	SC	0	3.4265	0	34.5865	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1312.0	0	SC	0	3.4260	0	34.5867	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1313.0	0	SC	0	3.4256	0	34.5867	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1314.0	0	SC	0	3.4249	0	34.5867	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1315.0	0	SC	0	3.4246	0	34.5867	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1316.0	0	SC	0	3.4235	0	34.5867	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1317.0	0	SC	0	3.4183	0	34.5869	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1318.0	0	SC	0	3.4107	0	34.5871	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1319.0	0	SC	0	3.4044	0	34.5873	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1320.0	0	SC	0	3.3961	0	34.5874	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1321.0	0	SC	0	3.3865	0	34.5878	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1322.0	0	SC	0	3.3821	0	34.5880	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1323.0	0	SC	0	3.3798	0	34.5882	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1324.0	0	SC	0	3.3782	0	34.5882	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1325.0	0	SC	0	3.3758	0	34.5882	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1326.0	0	SC	0	3.3732	0	34.5884	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1327.0	0	SC	0	3.3706	0	34.5886	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1328.0	0	SC	0	3.3695	0	34.5886	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1329.0	0	SC	0	3.3691	0	34.5888	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1330.0	0	SC	0	3.3687	0	34.5887	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1331.0	0	SC	0	3.3636	0	34.5889	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1332.0	0	SC	0	3.3619	0	34.5891	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1333.0	0	SC	0	3.3605	0	34.5890	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1334.0	0	SC	0	3.3576	0	34.5892	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1335.0	0	SC	0	3.3547	0	34.5892	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1336.0	0	SC	0	3.3534	0	34.5894	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1337.0	0	SC	0	3.3519	0	34.5894	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1338.0	0	SC	0	3.3491	0	34.5894	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1339.0	0	SC	0	3.3448	0	34.5896	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1340.0	0	SC	0	3.3420	0	34.5897	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1341.0	0	SC	0	3.3366	0	34.5897	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1342.0	0	SC	0	3.3314	0	34.5901	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1343.0	0	SC	0	3.3284	0	34.5901	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1344.0	0	SC	0	3.3244	0	34.5903	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1345.0	0	SC	0	3.3220	0	34.5904	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1346.0	0	SC	0	3.3192	0	34.5904	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1347.0	0	SC	0	3.3120	0	34.5907	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1348.0	0	SC	0	3.3081	0	34.5908	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1349.0	0	SC	0	3.3044	0	34.5911	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1350.0	0	SC	0	3.3027	0	34.5911	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1351.0	0	SC	0	3.3017	0	34.5912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1352.0	0	SC	0	3.3016	0	34.5912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1353.0	0	SC	0	3.3003	0	34.5912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1354.0	0	SC	0	3.2989	0	34.5912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1355.0	0	SC	0	3.2967	0	34.5912	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1356.0	0	SC	0	3.2923	0	34.5914	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1357.0	0	SC	0	3.2853	0	34.5916	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1358.0	0	SC	0	3.2805	0	34.5917	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1359.0	0	SC	0	3.2765	0	34.5920	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1360.0	0	SC	0	3.2734	0	34.5920	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1361.0	0	SC	0	3.2701	0	34.5923	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1362.0	0	SC	0	3.2679	0	34.5922	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1363.0	0	SC	0	3.2655	0	34.5923	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1364.0	0	SC	0	3.2633	0	34.5924	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1365.0	0	SC	0	3.2595	0	34.5926	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1366.0	0	SC	0	3.2558	0	34.5925	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1367.0	0	SC	0	3.2523	0	34.5927	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1368.0	0	SC	0	3.2498	0	34.5927	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1369.0	0	SC	0	3.2459	0	34.5929	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1370.0	0	SC	0	3.2443	0	34.5930	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1371.0	0	SC	0	3.2429	0	34.5929	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1372.0	0	SC	0	3.2413	0	34.5931	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1373.0	0	SC	0	3.2402	0	34.5931	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1374.0	0	SC	0	3.2390	0	34.5931	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1375.0	0	SC	0	3.2372	0	34.5932	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1376.0	0	SC	0	3.2365	0	34.5933	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1377.0	0	SC	0	3.2361	0	34.5935	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1378.0	0	SC	0	3.2359	0	34.5934	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1379.0	0	SC	0	3.2358	0	34.5935	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1380.0	0	SC	0	3.2353	0	34.5934	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1381.0	0	SC	0	3.2343	0	34.5935	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1382.0	0	SC	0	3.2340	0	34.5935	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1383.0	0	SC	0	3.2335	0	34.5934	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1384.0	0	SC	0	3.2328	0	34.5936	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1385.0	0	SC	0	3.2316	0	34.5936	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1386.0	0	SC	0	3.2304	0	34.5935	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1387.0	0	SC	0	3.2290	0	34.5936	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1388.0	0	SC	0	3.2275	0	34.5936	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1389.0	0	SC	0	3.2266	0	34.5938	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1390.0	0	SC	0	3.2250	0	34.5937	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1391.0	0	SC	0	3.2243	0	34.5938	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1392.0	0	SC	0	3.2228	0	34.5937	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1393.0	0	SC	0	3.2216	0	34.5938	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1394.0	0	SC	0	3.2201	0	34.5941	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1395.0	0	SC	0	3.2174	0	34.5941	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1396.0	0	SC	0	3.2169	0	34.5942	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1397.0	0	SC	0	3.2169	0	34.5940	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1398.0	0	SC	0	3.2154	0	34.5939	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1399.0	0	SC	0	3.2110	0	34.5942	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1400.0	0	SC	0	3.2075	0	34.5942	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1401.0	0	SC	0	3.2013	0	34.5944	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1402.0	0	SC	0	3.1997	0	34.5947	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1403.0	0	SC	0	3.1963	0	34.5944	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1404.0	0	SC	0	3.1891	0	34.5946	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1405.0	0	SC	0	3.1856	0	34.5949	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1406.0	0	SC	0	3.1820	0	34.5950	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1407.0	0	SC	0	3.1793	0	34.5951	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1408.0	0	SC	0	3.1753	0	34.5951	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1409.0	0	SC	0	3.1692	0	34.5953	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1410.0	0	SC	0	3.1632	0	34.5955	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1411.0	0	SC	0	3.1596	0	34.5957	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1412.0	0	SC	0	3.1536	0	34.5959	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1413.0	0	SC	0	3.1522	0	34.5961	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1414.0	0	SC	0	3.1504	0	34.5959	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1415.0	0	SC	0	3.1443	0	34.5964	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1416.0	0	SC	0	3.1412	0	34.5964	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1417.0	0	SC	0	3.1383	0	34.5966	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1418.0	0	SC	0	3.1349	0	34.5968	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1419.0	0	SC	0	3.1308	0	34.5967	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1420.0	0	SC	0	3.1273	0	34.5971	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1421.0	0	SC	0	3.1258	0	34.5972	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1422.0	0	SC	0	3.1249	0	34.5976	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1423.0	0	SC	0	3.1218	0	34.5977	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1424.0	0	SC	0	3.1112	0	34.5983	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1425.0	0	SC	0	3.1038	0	34.5984	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1426.0	0	SC	0	3.1007	0	34.5985	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1427.0	0	SC	0	3.0987	0	34.5986	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1428.0	0	SC	0	3.0976	0	34.5988	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1429.0	0	SC	0	3.0966	0	34.5984	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1430.0	0	SC	0	3.0961	0	34.5989	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1431.0	0	SC	0	3.0957	0	34.5989	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1432.0	0	SC	0	3.0950	0	34.5989	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1433.0	0	SC	0	3.0944	0	34.5989	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1434.0	0	SC	0	3.0910	0	34.5989	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1435.0	0	SC	0	3.0875	0	34.5991	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1436.0	0	SC	0	3.0866	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1437.0	0	SC	0	3.0860	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1438.0	0	SC	0	3.0859	0	34.5991	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1439.0	0	SC	0	3.0857	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1440.0	0	SC	0	3.0858	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1441.0	0	SC	0	3.0857	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1442.0	0	SC	0	3.0858	0	34.5992	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1443.0	0	SC	0	3.0844	0	34.5991	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1444.0	0	SC	0	3.0825	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1445.0	0	SC	0	3.0817	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1446.0	0	SC	0	3.0814	0	34.5993	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1447.0	0	SC	0	3.0809	0	34.5992	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1448.0	0	SC	0	3.0807	0	34.5992	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1449.0	0	SC	0	3.0795	0	34.5992	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1450.0	0	SC	0	3.0736	0	34.5992	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1451.0	0	SC	0	3.0695	0	34.5995	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1452.0	0	SC	0	3.0683	0	34.5996	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1453.0	0	SC	0	3.0670	0	34.5997	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1454.0	0	SC	0	3.0659	0	34.5996	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1455.0	0	SC	0	3.0630	0	34.5997	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1456.0	0	SC	0	3.0594	0	34.5999	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1457.0	0	SC	0	3.0590	0	34.5999	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1458.0	0	SC	0	3.0579	0	34.6000	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1459.0	0	SC	0	3.0543	0	34.5999	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1460.0	0	SC	0	3.0510	0	34.6004	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1461.0	0	SC	0	3.0468	0	34.6004	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1462.0	0	SC	0	3.0439	0	34.6007	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1463.0	0	SC	0	3.0430	0	34.6008	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1464.0	0	SC	0	3.0420	0	34.6009	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1465.0	0	SC	0	3.0407	0	34.6008	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1466.0	0	SC	0	3.0339	0	34.6010	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1467.0	0	SC	0	3.0287	0	34.6012	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1468.0	0	SC	0	3.0266	0	34.6013	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1469.0	0	SC	0	3.0245	0	34.6013	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1470.0	0	SC	0	3.0212	0	34.6011	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1471.0	0	SC	0	3.0077	0	34.6015	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1472.0	0	SC	0	3.0017	0	34.6018	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1473.0	0	SC	0	2.9980	0	34.6019	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1474.0	0	SC	0	2.9963	0	34.6021	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1475.0	0	SC	0	2.9950	0	34.6022	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1476.0	0	SC	0	2.9917	0	34.6022	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1477.0	0	SC	0	2.9861	0	34.6024	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1478.0	0	SC	0	2.9799	0	34.6024	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1479.0	0	SC	0	2.9712	0	34.6028	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1480.0	0	SC	0	2.9694	0	34.6030	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1481.0	0	SC	0	2.9687	0	34.6031	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1482.0	0	SC	0	2.9683	0	34.6032	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1483.0	0	SC	0	2.9678	0	34.6032	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1484.0	0	SC	0	2.9676	0	34.6032	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1485.0	0	SC	0	2.9672	0	34.6032	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1486.0	0	SC	0	2.9664	0	34.6034	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1487.0	0	SC	0	2.9659	0	34.6034	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1488.0	0	SC	0	2.9641	0	34.6034	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1489.0	0	SC	0	2.9624	0	34.6036	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1490.0	0	SC	0	2.9614	0	34.6036	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1491.0	0	SC	0	2.9603	0	34.6037	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1492.0	0	SC	0	2.9590	0	34.6038	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1493.0	0	SC	0	2.9575	0	34.6038	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1494.0	0	SC	0	2.9558	0	34.6039	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1495.0	0	SC	0	2.9535	0	34.6040	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1496.0	0	SC	0	2.9516	0	34.6041	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1497.0	0	SC	0	2.9504	0	34.6042	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1498.0	0	SC	0	2.9459	0	34.6042	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1499.0	0	SC	0	2.9430	0	34.6044	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1500.0	0	SC	0	2.9423	0	34.6046	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1501.0	0	SC	0	2.9419	0	34.6045	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1502.0	0	SC	0	2.9415	0	34.6047	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1503.0	0	SC	0	2.9409	0	34.6045	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1504.0	0	SC	0	2.9395	0	34.6046	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1505.0	0	SC	0	2.9391	0	34.6047	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1506.0	0	SC	0	2.9372	0	34.6048	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1507.0	0	SC	0	2.9348	0	34.6049	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1508.0	0	SC	0	2.9339	0	34.6049	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1509.0	0	SC	0	2.9312	0	34.6047	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1510.0	0	SC	0	2.9241	0	34.6053	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1511.0	0	SC	0	2.9206	0	34.6053	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1512.0	0	SC	0	2.9171	0	34.6056	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1513.0	0	SC	0	2.9163	0	34.6055	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1514.0	0	SC	0	2.9154	0	34.6057	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1515.0	0	SC	0	2.9145	0	34.6056	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1516.0	0	SC	0	2.9134	0	34.6057	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1517.0	0	SC	0	2.9121	0	34.6059	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1518.0	0	SC	0	2.9103	0	34.6058	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1519.0	0	SC	0	2.9060	0	34.6060	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1520.0	0	SC	0	2.8966	0	34.6060	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1521.0	0	SC	0	2.8846	0	34.6064	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1522.0	0	SC	0	2.8795	0	34.6067	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1523.0	0	SC	0	2.8774	0	34.6068	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1524.0	0	SC	0	2.8764	0	34.6068	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1525.0	0	SC	0	2.8747	0	34.6067	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1526.0	0	SC	0	2.8573	0	34.6071	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1527.0	0	SC	0	2.8477	0	34.6075	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1528.0	0	SC	0	2.8432	0	34.6079	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1529.0	0	SC	0	2.8407	0	34.6081	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1530.0	0	SC	0	2.8374	0	34.6083	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1531.0	0	SC	0	2.8363	0	34.6084	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1532.0	0	SC	0	2.8351	0	34.6084	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1533.0	0	SC	0	2.8327	0	34.6087	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1534.0	0	SC	0	2.8296	0	34.6087	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1535.0	0	SC	0	2.8276	0	34.6088	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1536.0	0	SC	0	2.8253	0	34.6090	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1537.0	0	SC	0	2.8216	0	34.6091	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1538.0	0	SC	0	2.8187	0	34.6093	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1539.0	0	SC	0	2.8163	0	34.6094	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1540.0	0	SC	0	2.8145	0	34.6094	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1541.0	0	SC	0	2.8120	0	34.6096	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1542.0	0	SC	0	2.8103	0	34.6098	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1543.0	0	SC	0	2.8085	0	34.6099	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1544.0	0	SC	0	2.8058	0	34.6098	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1545.0	0	SC	0	2.8014	0	34.6100	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1546.0	0	SC	0	2.7991	0	34.6102	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1547.0	0	SC	0	2.7978	0	34.6103	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1548.0	0	SC	0	2.7968	0	34.6103	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1549.0	0	SC	0	2.7899	0	34.6105	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1550.0	0	SC	0	2.7844	0	34.6107	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1551.0	0	SC	0	2.7799	0	34.6109	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1552.0	0	SC	0	2.7756	0	34.6111	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1553.0	0	SC	0	2.7719	0	34.6114	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1554.0	0	SC	0	2.7705	0	34.6115	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1555.0	0	SC	0	2.7702	0	34.6116	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1556.0	0	SC	0	2.7696	0	34.6116	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1557.0	0	SC	0	2.7694	0	34.6117	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1558.0	0	SC	0	2.7688	0	34.6116	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1559.0	0	SC	0	2.7667	0	34.6117	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1560.0	0	SC	0	2.7625	0	34.6117	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1561.0	0	SC	0	2.7597	0	34.6120	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1562.0	0	SC	0	2.7576	0	34.6121	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1563.0	0	SC	0	2.7562	0	34.6122	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1564.0	0	SC	0	2.7557	0	34.6123	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1565.0	0	SC	0	2.7552	0	34.6123	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1566.0	0	SC	0	2.7545	0	34.6123	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1567.0	0	SC	0	2.7535	0	34.6124	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1568.0	0	SC	0	2.7529	0	34.6124	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1569.0	0	SC	0	2.7525	0	34.6124	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1570.0	0	SC	0	2.7510	0	34.6124	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1571.0	0	SC	0	2.7503	0	34.6124	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1572.0	0	SC	0	2.7500	0	34.6124	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1573.0	0	SC	0	2.7493	0	34.6125	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1574.0	0	SC	0	2.7493	0	34.6126	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1575.0	0	SC	0	2.7494	0	34.6125	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1576.0	0	SC	0	2.7491	0	34.6125	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1577.0	0	SC	0	2.7488	0	34.6126	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1578.0	0	SC	0	2.7469	0	34.6124	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1579.0	0	SC	0	2.7441	0	34.6126	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1580.0	0	SC	0	2.7427	0	34.6126	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1581.0	0	SC	0	2.7387	0	34.6128	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1582.0	0	SC	0	2.7353	0	34.6130	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1583.0	0	SC	0	2.7335	0	34.6130	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1584.0	0	SC	0	2.7269	0	34.6132	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1585.0	0	SC	0	2.7242	0	34.6135	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1586.0	0	SC	0	2.7237	0	34.6133	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1587.0	0	SC	0	2.7229	0	34.6134	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1588.0	0	SC	0	2.7218	0	34.6135	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1589.0	0	SC	0	2.7198	0	34.6136	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1590.0	0	SC	0	2.7186	0	34.6138	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1591.0	0	SC	0	2.7158	0	34.6137	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1592.0	0	SC	0	2.7133	0	34.6138	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1593.0	0	SC	0	2.7097	0	34.6141	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1594.0	0	SC	0	2.7092	0	34.6141	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1595.0	0	SC	0	2.7069	0	34.6141	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1596.0	0	SC	0	2.7064	0	34.6141	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1597.0	0	SC	0	2.7060	0	34.6141	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1598.0	0	SC	0	2.7048	0	34.6144	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1599.0	0	SC	0	2.7045	0	34.6144	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1600.0	0	SC	0	2.7036	0	34.6144	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1601.0	0	SC	0	2.7024	0	34.6144	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1602.0	0	SC	0	2.6979	0	34.6145	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1603.0	0	SC	0	2.6951	0	34.6147	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1604.0	0	SC	0	2.6931	0	34.6148	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1605.0	0	SC	0	2.6923	0	34.6148	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1606.0	0	SC	0	2.6904	0	34.6150	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1607.0	0	SC	0	2.6899	0	34.6150	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1608.0	0	SC	0	2.6895	0	34.6151	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1609.0	0	SC	0	2.6892	0	34.6151	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1610.0	0	SC	0	2.6881	0	34.6152	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1611.0	0	SC	0	2.6879	0	34.6151	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1612.0	0	SC	0	2.6868	0	34.6153	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1613.0	0	SC	0	2.6834	0	34.6152	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1614.0	0	SC	0	2.6793	0	34.6156	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1615.0	0	SC	0	2.6784	0	34.6156	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1616.0	0	SC	0	2.6759	0	34.6153	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1617.0	0	SC	0	2.6723	0	34.6156	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1618.0	0	SC	0	2.6689	0	34.6156	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1619.0	0	SC	0	2.6679	0	34.6159	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1620.0	0	SC	0	2.6671	0	34.6159	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1621.0	0	SC	0	2.6651	0	34.6160	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1622.0	0	SC	0	2.6630	0	34.6161	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1623.0	0	SC	0	2.6615	0	34.6161	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1624.0	0	SC	0	2.6594	0	34.6162	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1625.0	0	SC	0	2.6585	0	34.6163	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1626.0	0	SC	0	2.6576	0	34.6163	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1627.0	0	SC	0	2.6553	0	34.6164	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1628.0	0	SC	0	2.6519	0	34.6165	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1629.0	0	SC	0	2.6492	0	34.6166	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1630.0	0	SC	0	2.6477	0	34.6167	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1631.0	0	SC	0	2.6467	0	34.6168	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1632.0	0	SC	0	2.6458	0	34.6169	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1633.0	0	SC	0	2.6445	0	34.6169	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1634.0	0	SC	0	2.6409	0	34.6169	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1635.0	0	SC	0	2.6372	0	34.6171	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1636.0	0	SC	0	2.6348	0	34.6173	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1637.0	0	SC	0	2.6350	0	34.6171	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1638.0	0	SC	0	2.6352	0	34.6173	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1639.0	0	SC	0	2.6345	0	34.6173	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1640.0	0	SC	0	2.6327	0	34.6175	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1641.0	0	SC	0	2.6308	0	34.6175	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1642.0	0	SC	0	2.6275	0	34.6175	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1643.0	0	SC	0	2.6262	0	34.6177	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1644.0	0	SC	0	2.6237	0	34.6179	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1645.0	0	SC	0	2.6227	0	34.6178	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1646.0	0	SC	0	2.6221	0	34.6179	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1647.0	0	SC	0	2.6214	0	34.6180	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1648.0	0	SC	0	2.6206	0	34.6179	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1649.0	0	SC	0	2.6191	0	34.6180	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1650.0	0	SC	0	2.6179	0	34.6181	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1651.0	0	SC	0	2.6174	0	34.6181	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1652.0	0	SC	0	2.6166	0	34.6182	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1653.0	0	SC	0	2.6145	0	34.6182	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1654.0	0	SC	0	2.6111	0	34.6183	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1655.0	0	SC	0	2.6073	0	34.6186	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1656.0	0	SC	0	2.6050	0	34.6186	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1657.0	0	SC	0	2.6026	0	34.6186	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1658.0	0	SC	0	2.5964	0	34.6188	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1659.0	0	SC	0	2.5903	0	34.6191	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1660.0	0	SC	0	2.5885	0	34.6192	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1661.0	0	SC	0	2.5875	0	34.6192	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1662.0	0	SC	0	2.5874	0	34.6194	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1663.0	0	SC	0	2.5871	0	34.6194	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1664.0	0	SC	0	2.5856	0	34.6193	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1665.0	0	SC	0	2.5850	0	34.6196	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1666.0	0	SC	0	2.5845	0	34.6195	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1667.0	0	SC	0	2.5840	0	34.6196	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1668.0	0	SC	0	2.5803	0	34.6196	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1669.0	0	SC	0	2.5771	0	34.6198	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1670.0	0	SC	0	2.5740	0	34.6200	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1671.0	0	SC	0	2.5733	0	34.6201	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1672.0	0	SC	0	2.5729	0	34.6201	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1673.0	0	SC	0	2.5725	0	34.6201	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1674.0	0	SC	0	2.5711	0	34.6201	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1675.0	0	SC	0	2.5692	0	34.6201	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1676.0	0	SC	0	2.5679	0	34.6203	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1677.0	0	SC	0	2.5654	0	34.6205	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1678.0	0	SC	0	2.5633	0	34.6205	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1679.0	0	SC	0	2.5608	0	34.6208	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1680.0	0	SC	0	2.5598	0	34.6207	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1681.0	0	SC	0	2.5593	0	34.6208	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1682.0	0	SC	0	2.5591	0	34.6208	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1683.0	0	SC	0	2.5587	0	34.6208	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1684.0	0	SC	0	2.5578	0	34.6208	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1685.0	0	SC	0	2.5572	0	34.6210	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1686.0	0	SC	0	2.5568	0	34.6211	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1687.0	0	SC	0	2.5551	0	34.6211	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1688.0	0	SC	0	2.5517	0	34.6211	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1689.0	0	SC	0	2.5497	0	34.6213	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1690.0	0	SC	0	2.5494	0	34.6213	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1691.0	0	SC	0	2.5494	0	34.6213	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1692.0	0	SC	0	2.5492	0	34.6213	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1693.0	0	SC	0	2.5486	0	34.6214	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1694.0	0	SC	0	2.5481	0	34.6213	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1695.0	0	SC	0	2.5471	0	34.6215	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1696.0	0	SC	0	2.5470	0	34.6216	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1697.0	0	SC	0	2.5466	0	34.6215	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1698.0	0	SC	0	2.5452	0	34.6216	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1699.0	0	SC	0	2.5450	0	34.6215	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1700.0	0	SC	0	2.5436	0	34.6216	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1701.0	0	SC	0	2.5425	0	34.6218	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1702.0	0	SC	0	2.5420	0	34.6218	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1703.0	0	SC	0	2.5410	0	34.6216	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1704.0	0	SC	0	2.5367	0	34.6218	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1705.0	0	SC	0	2.5325	0	34.6221	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1706.0	0	SC	0	2.5315	0	34.6221	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1707.0	0	SC	0	2.5303	0	34.6221	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1708.0	0	SC	0	2.5283	0	34.6224	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1709.0	0	SC	0	2.5280	0	34.6223	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1710.0	0	SC	0	2.5277	0	34.6225	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1711.0	0	SC	0	2.5272	0	34.6224	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1712.0	0	SC	0	2.5269	0	34.6224	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1713.0	0	SC	0	2.5255	0	34.6224	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1714.0	0	SC	0	2.5220	0	34.6226	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1715.0	0	SC	0	2.5199	0	34.6228	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1716.0	0	SC	0	2.5184	0	34.6229	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1717.0	0	SC	0	2.5177	0	34.6228	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1718.0	0	SC	0	2.5166	0	34.6229	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1719.0	0	SC	0	2.5147	0	34.6230	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1720.0	0	SC	0	2.5128	0	34.6231	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1721.0	0	SC	0	2.5101	0	34.6232	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1722.0	0	SC	0	2.5065	0	34.6233	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1723.0	0	SC	0	2.5047	0	34.6233	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1724.0	0	SC	0	2.5040	0	34.6233	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1725.0	0	SC	0	2.5010	0	34.6235	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1726.0	0	SC	0	2.4983	0	34.6238	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1727.0	0	SC	0	2.4949	0	34.6239	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1728.0	0	SC	0	2.4928	0	34.6241	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1729.0	0	SC	0	2.4922	0	34.6240	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1730.0	0	SC	0	2.4912	0	34.6241	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1731.0	0	SC	0	2.4899	0	34.6242	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1732.0	0	SC	0	2.4870	0	34.6243	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1733.0	0	SC	0	2.4828	0	34.6245	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1734.0	0	SC	0	2.4794	0	34.6247	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1735.0	0	SC	0	2.4779	0	34.6248	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1736.0	0	SC	0	2.4768	0	34.6248	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1737.0	0	SC	0	2.4757	0	34.6248	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1738.0	0	SC	0	2.4740	0	34.6248	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1739.0	0	SC	0	2.4715	0	34.6250	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1740.0	0	SC	0	2.4701	0	34.6251	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1741.0	0	SC	0	2.4694	0	34.6251	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1742.0	0	SC	0	2.4695	0	34.6251	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1743.0	0	SC	0	2.4693	0	34.6252	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1744.0	0	SC	0	2.4682	0	34.6253	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1745.0	0	SC	0	2.4674	0	34.6254	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1746.0	0	SC	0	2.4661	0	34.6254	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1747.0	0	SC	0	2.4644	0	34.6254	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1748.0	0	SC	0	2.4621	0	34.6256	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1749.0	0	SC	0	2.4609	0	34.6257	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1750.0	0	SC	0	2.4600	0	34.6258	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1751.0	0	SC	0	2.4585	0	34.6257	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1752.0	0	SC	0	2.4575	0	34.6258	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1753.0	0	SC	0	2.4558	0	34.6259	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1754.0	0	SC	0	2.4541	0	34.6259	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1755.0	0	SC	0	2.4524	0	34.6261	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1756.0	0	SC	0	2.4508	0	34.6261	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1757.0	0	SC	0	2.4493	0	34.6262	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1758.0	0	SC	0	2.4484	0	34.6261	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1759.0	0	SC	0	2.4477	0	34.6263	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1760.0	0	SC	0	2.4470	0	34.6263	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1761.0	0	SC	0	2.4461	0	34.6263	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1762.0	0	SC	0	2.4449	0	34.6263	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1763.0	0	SC	0	2.4432	0	34.6265	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1764.0	0	SC	0	2.4424	0	34.6267	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1765.0	0	SC	0	2.4421	0	34.6265	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1766.0	0	SC	0	2.4407	0	34.6266	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1767.0	0	SC	0	2.4394	0	34.6267	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1768.0	0	SC	0	2.4381	0	34.6267	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1769.0	0	SC	0	2.4358	0	34.6268	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1770.0	0	SC	0	2.4347	0	34.6270	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1771.0	0	SC	0	2.4320	0	34.6270	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1772.0	0	SC	0	2.4272	0	34.6271	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1773.0	0	SC	0	2.4238	0	34.6274	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1774.0	0	SC	0	2.4190	0	34.6274	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1775.0	0	SC	0	2.4165	0	34.6277	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1776.0	0	SC	0	2.4146	0	34.6276	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1777.0	0	SC	0	2.4122	0	34.6278	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1778.0	0	SC	0	2.4111	0	34.6280	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1779.0	0	SC	0	2.4105	0	34.6280	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1780.0	0	SC	0	2.4092	0	34.6281	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1781.0	0	SC	0	2.4082	0	34.6281	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1782.0	0	SC	0	2.4078	0	34.6282	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1783.0	0	SC	0	2.4057	0	34.6282	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1784.0	0	SC	0	2.4030	0	34.6284	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1785.0	0	SC	0	2.4010	0	34.6284	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1786.0	0	SC	0	2.3998	0	34.6286	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1787.0	0	SC	0	2.3992	0	34.6287	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1788.0	0	SC	0	2.3989	0	34.6287	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1789.0	0	SC	0	2.3988	0	34.6286	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1790.0	0	SC	0	2.3980	0	34.6286	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1791.0	0	SC	0	2.3970	0	34.6288	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1792.0	0	SC	0	2.3962	0	34.6287	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1793.0	0	SC	0	2.3950	0	34.6288	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1794.0	0	SC	0	2.3932	0	34.6289	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1795.0	0	SC	0	2.3885	0	34.6289	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1796.0	0	SC	0	2.3848	0	34.6293	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1797.0	0	SC	0	2.3836	0	34.6293	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1798.0	0	SC	0	2.3822	0	34.6295	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1799.0	0	SC	0	2.3803	0	34.6293	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1800.0	0	SC	0	2.3784	0	34.6295	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1801.0	0	SC	0	2.3761	0	34.6296	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1802.0	0	SC	0	2.3717	0	34.6298	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1803.0	0	SC	0	2.3703	0	34.6299	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1804.0	0	SC	0	2.3686	0	34.6300	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1805.0	0	SC	0	2.3649	0	34.6301	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1806.0	0	SC	0	2.3618	0	34.6302	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1807.0	0	SC	0	2.3604	0	34.6304	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1808.0	0	SC	0	2.3594	0	34.6304	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1809.0	0	SC	0	2.3584	0	34.6305	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1810.0	0	SC	0	2.3573	0	34.6305	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1811.0	0	SC	0	2.3565	0	34.6306	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1812.0	0	SC	0	2.3560	0	34.6306	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1813.0	0	SC	0	2.3547	0	34.6307	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1814.0	0	SC	0	2.3524	0	34.6307	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1815.0	0	SC	0	2.3496	0	34.6310	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1816.0	0	SC	0	2.3495	0	34.6310	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1817.0	0	SC	0	2.3496	0	34.6308	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1818.0	0	SC	0	2.3496	0	34.6308	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1819.0	0	SC	0	2.3493	0	34.6310	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1820.0	0	SC	0	2.3493	0	34.6310	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1821.0	0	SC	0	2.3492	0	34.6311	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1822.0	0	SC	0	2.3491	0	34.6311	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1823.0	0	SC	0	2.3490	0	34.6310	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1824.0	0	SC	0	2.3488	0	34.6311	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1825.0	0	SC	0	2.3470	0	34.6311	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1826.0	0	SC	0	2.3429	0	34.6313	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1827.0	0	SC	0	2.3404	0	34.6314	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1828.0	0	SC	0	2.3389	0	34.6316	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1829.0	0	SC	0	2.3384	0	34.6314	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1830.0	0	SC	0	2.3376	0	34.6315	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1831.0	0	SC	0	2.3367	0	34.6316	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1832.0	0	SC	0	2.3356	0	34.6316	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1833.0	0	SC	0	2.3339	0	34.6317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1834.0	0	SC	0	2.3314	0	34.6317	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1835.0	0	SC	0	2.3275	0	34.6319	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1836.0	0	SC	0	2.3253	0	34.6321	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1837.0	0	SC	0	2.3252	0	34.6320	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1838.0	0	SC	0	2.3247	0	34.6322	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1839.0	0	SC	0	2.3247	0	34.6323	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1840.0	0	SC	0	2.3249	0	34.6323	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1841.0	0	SC	0	2.3251	0	34.6322	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1842.0	0	SC	0	2.3249	0	34.6322	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1843.0	0	SC	0	2.3247	0	34.6323	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1844.0	0	SC	0	2.3248	0	34.6323	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1845.0	0	SC	0	2.3243	0	34.6323	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1846.0	0	SC	0	2.3239	0	34.6323	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1847.0	0	SC	0	2.3211	0	34.6325	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1848.0	0	SC	0	2.3167	0	34.6325	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1849.0	0	SC	0	2.3106	0	34.6329	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1850.0	0	SC	0	2.3076	0	34.6330	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1851.0	0	SC	0	2.3044	0	34.6331	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1852.0	0	SC	0	2.3031	0	34.6333	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1853.0	0	SC	0	2.3012	0	34.6333	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1854.0	0	SC	0	2.2997	0	34.6335	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1855.0	0	SC	0	2.2986	0	34.6335	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1856.0	0	SC	0	2.2977	0	34.6337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1857.0	0	SC	0	2.2974	0	34.6337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1858.0	0	SC	0	2.2970	0	34.6337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1859.0	0	SC	0	2.2957	0	34.6338	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1860.0	0	SC	0	2.2954	0	34.6338	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1861.0	0	SC	0	2.2951	0	34.6338	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1862.0	0	SC	0	2.2931	0	34.6337	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1863.0	0	SC	0	2.2899	0	34.6340	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1864.0	0	SC	0	2.2859	0	34.6344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1865.0	0	SC	0	2.2858	0	34.6342	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1866.0	0	SC	0	2.2854	0	34.6342	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1867.0	0	SC	0	2.2852	0	34.6343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1868.0	0	SC	0	2.2852	0	34.6344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1869.0	0	SC	0	2.2850	0	34.6343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1870.0	0	SC	0	2.2847	0	34.6345	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1871.0	0	SC	0	2.2848	0	34.6344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1872.0	0	SC	0	2.2844	0	34.6343	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1873.0	0	SC	0	2.2839	0	34.6344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1874.0	0	SC	0	2.2836	0	34.6346	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1875.0	0	SC	0	2.2836	0	34.6345	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1876.0	0	SC	0	2.2833	0	34.6344	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1877.0	0	SC	0	2.2829	0	34.6345	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1878.0	0	SC	0	2.2827	0	34.6346	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1879.0	0	SC	0	2.2822	0	34.6345	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1880.0	0	SC	0	2.2819	0	34.6346	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1881.0	0	SC	0	2.2815	0	34.6346	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1882.0	0	SC	0	2.2812	0	34.6346	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1883.0	0	SC	0	2.2802	0	34.6346	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1884.0	0	SC	0	2.2774	0	34.6347	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1885.0	0	SC	0	2.2748	0	34.6349	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1886.0	0	SC	0	2.2738	0	34.6351	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1887.0	0	SC	0	2.2734	0	34.6350	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1888.0	0	SC	0	2.2723	0	34.6350	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1889.0	0	SC	0	2.2709	0	34.6351	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1890.0	0	SC	0	2.2690	0	34.6352	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1891.0	0	SC	0	2.2682	0	34.6353	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1892.0	0	SC	0	2.2679	0	34.6352	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1893.0	0	SC	0	2.2674	0	34.6353	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1894.0	0	SC	0	2.2660	0	34.6353	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1895.0	0	SC	0	2.2654	0	34.6353	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1896.0	0	SC	0	2.2649	0	34.6355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1897.0	0	SC	0	2.2646	0	34.6355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1898.0	0	SC	0	2.2640	0	34.6355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1899.0	0	SC	0	2.2635	0	34.6353	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1900.0	0	SC	0	2.2633	0	34.6355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1901.0	0	SC	0	2.2630	0	34.6355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1902.0	0	SC	0	2.2626	0	34.6355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1903.0	0	SC	0	2.2619	0	34.6355	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1904.0	0	SC	0	2.2608	0	34.6357	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1905.0	0	SC	0	2.2602	0	34.6357	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1906.0	0	SC	0	2.2594	0	34.6358	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1907.0	0	SC	0	2.2574	0	34.6359	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1908.0	0	SC	0	2.2561	0	34.6359	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1909.0	0	SC	0	2.2526	0	34.6359	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1910.0	0	SC	0	2.2466	0	34.6363	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1911.0	0	SC	0	2.2439	0	34.6364	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1912.0	0	SC	0	2.2430	0	34.6364	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1913.0	0	SC	0	2.2421	0	34.6366	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1914.0	0	SC	0	2.2417	0	34.6367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1915.0	0	SC	0	2.2413	0	34.6366	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1916.0	0	SC	0	2.2408	0	34.6367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1917.0	0	SC	0	2.2406	0	34.6368	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1918.0	0	SC	0	2.2406	0	34.6367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1919.0	0	SC	0	2.2406	0	34.6367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1920.0	0	SC	0	2.2397	0	34.6367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1921.0	0	SC	0	2.2396	0	34.6368	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1922.0	0	SC	0	2.2383	0	34.6368	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1923.0	0	SC	0	2.2387	0	34.6367	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1924.0	0	SC	0	2.2386	0	34.6369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1925.0	0	SC	0	2.2381	0	34.6369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1926.0	0	SC	0	2.2381	0	34.6369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1927.0	0	SC	0	2.2380	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1928.0	0	SC	0	2.2380	0	34.6369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1929.0	0	SC	0	2.2378	0	34.6369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1930.0	0	SC	0	2.2378	0	34.6368	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1931.0	0	SC	0	2.2369	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1932.0	0	SC	0	2.2364	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1933.0	0	SC	0	2.2359	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1934.0	0	SC	0	2.2358	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1935.0	0	SC	0	2.2356	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1936.0	0	SC	0	2.2351	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1937.0	0	SC	0	2.2356	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1938.0	0	SC	0	2.2343	0	34.6369	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1939.0	0	SC	0	2.2338	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1940.0	0	SC	0	2.2337	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1941.0	0	SC	0	2.2331	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1942.0	0	SC	0	2.2330	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1943.0	0	SC	0	2.2329	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1944.0	0	SC	0	2.2319	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1945.0	0	SC	0	2.2313	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1946.0	0	SC	0	2.2313	0	34.6370	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1947.0	0	SC	0	2.2308	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1948.0	0	SC	0	2.2309	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1949.0	0	SC	0	2.2309	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1950.0	0	SC	0	2.2290	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1951.0	0	SC	0	2.2273	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1952.0	0	SC	0	2.2238	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1953.0	0	SC	0	2.2209	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1954.0	0	SC	0	2.2191	0	34.6373	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1955.0	0	SC	0	2.2186	0	34.6374	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1956.0	0	SC	0	2.2179	0	34.6373	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1957.0	0	SC	0	2.2165	0	34.6372	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1958.0	0	SC	0	2.2099	0	34.6375	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1959.0	0	SC	0	2.2035	0	34.6378	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1960.0	0	SC	0	2.1943	0	34.6382	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1961.0	0	SC	0	2.1897	0	34.6385	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1962.0	0	SC	0	2.1875	0	34.6389	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1963.0	0	SC	0	2.1874	0	34.6388	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1964.0	0	SC	0	2.1874	0	34.6389	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1965.0	0	SC	0	2.1874	0	34.6389	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1966.0	0	SC	0	2.1874	0	34.6390	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1967.0	0	SC	0	2.1871	0	34.6390	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1968.0	0	SC	0	2.1868	0	34.6392	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1969.0	0	SC	0	2.1864	0	34.6393	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1970.0	0	SC	0	2.1863	0	34.6392	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1971.0	0	SC	0	2.1862	0	34.6392	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1972.0	0	SC	0	2.1862	0	34.6392	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1973.0	0	SC	0	2.1862	0	34.6393	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1974.0	0	SC	0	2.1862	0	34.6395	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1975.0	0	SC	0	2.1863	0	34.6395	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1976.0	0	SC	0	2.1859	0	34.6394	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1977.0	0	SC	0	2.1844	0	34.6396	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1978.0	0	SC	0	2.1833	0	34.6396	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1979.0	0	SC	0	2.1828	0	34.6397	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1980.0	0	SC	0	2.1810	0	34.6398	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1981.0	0	SC	0	2.1798	0	34.6398	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1982.0	0	SC	0	2.1791	0	34.6398	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1983.0	0	SC	0	2.1779	0	34.6398	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1984.0	0	SC	0	2.1769	0	34.6400	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1985.0	0	SC	0	2.1750	0	34.6400	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1986.0	0	SC	0	2.1731	0	34.6400	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1987.0	0	SC	0	2.1712	0	34.6400	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1988.0	0	SC	0	2.1697	0	34.6403	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1989.0	0	SC	0	2.1688	0	34.6403	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1990.0	0	SC	0	2.1674	0	34.6403	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1991.0	0	SC	0	2.1651	0	34.6406	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1992.0	0	SC	0	2.1636	0	34.6407	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1993.0	0	SC	0	2.1606	0	34.6407	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1994.0	0	SC	0	2.1582	0	34.6409	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1995.0	0	SC	0	2.1558	0	34.6410	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1996.0	0	SC	0	2.1521	0	34.6412	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1997.0	0	SC	0	2.1514	0	34.6412	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1998.0	0	SC	0	2.1505	0	34.6412	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	1999.0	0	SC	0	2.1499	0	34.6414	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2000.0	0	SC	0	2.1493	0	34.6414	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2001.0	0	SC	0	2.1490	0	34.6413	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2002.0	0	SC	0	2.1482	0	34.6414	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2003.0	0	SC	0	2.1474	0	34.6415	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2004.0	0	SC	0	2.1470	0	34.6415	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2005.0	0	SC	0	2.1466	0	34.6415	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2006.0	0	SC	0	2.1463	0	34.6417	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2007.0	0	SC	0	2.1459	0	34.6415	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2008.0	0	SC	0	2.1456	0	34.6417	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2009.0	0	SC	0	2.1451	0	34.6415	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2010.0	0	SC	0	2.1441	0	34.6418	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2011.0	0	SC	0	2.1434	0	34.6417	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2012.0	0	SC	0	2.1428	0	34.6417	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2013.0	0	SC	0	2.1421	0	34.6418	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2014.0	0	SC	0	2.1413	0	34.6419	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2015.0	0	SC	0	2.1406	0	34.6420	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2016.0	0	SC	0	2.1400	0	34.6420	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2017.0	0	SC	0	2.1392	0	34.6421	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2018.0	0	SC	0	2.1387	0	34.6420	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2019.0	0	SC	0	2.1384	0	34.6421	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2020.0	0	SC	0	2.1379	0	34.6421	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2021.0	0	SC	0	2.1369	0	34.6422	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2022.0	0	SC	0	2.1366	0	34.6422	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2023.0	0	SC	0	2.1366	0	34.6422	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2024.0	0	SC	0	2.1366	0	34.6422	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2025.0	0	SC	0	2.1365	0	34.6421	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2026.0	0	SC	0	2.1360	0	34.6424	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2027.0	0	SC	0	2.1359	0	34.6423	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2028.0	0	SC	0	2.1360	0	34.6422	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2029.0	0	SC	0	2.1360	0	34.6422	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2030.0	0	SC	0	2.1360	0	34.6423	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2031.0	0	SC	0	2.1360	0	34.6423	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2032.0	0	SC	0	2.1363	0	34.6422	0
JGQH___2005596	003	C	07/14/2005	01:15	139.0078	2.6053	0	2033.0	0	SC	0	2.1354	0	34.6422	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	0.0	0	SC	0	29.81	0	33.982	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	10.0	0	SC	0	29.45	0	33.975	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	20.0	0	SC	0	29.41	0	33.981	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	30.0	0	SC	0	29.41	0	34.000	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	50.0	0	SC	0	29.35	0	34.019	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	75.0	0	SC	0	28.87	0	34.420	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	100.0	0	SC	0	25.62	0	35.019	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	125.0	0	SC	0	23.88	0	35.181	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	150.0	0	SC	0	22.75	0	35.142	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	200.0	0	SC	0	19.28	0	34.959	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	250.0	0	SC	0	13.69	0	34.616	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	300.0	0	SC	0	10.55	0	34.465	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	400.0	0	SC	0	8.63	0	34.586	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	500.0	0	SC	0	7.63	0	34.574	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	600.0	0	SC	0	6.79	0	34.547	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	700.0	0	SC	0	6.01	0	34.537	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	800.0	0	SC	0	5.38	0	34.540	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	900.0	0	SC	0	4.90	0	34.546	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	1000.0	0	SC	0	4.48	0	34.556	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	1200.0	0	SC	0	3.68	0	34.579	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	1500.0	0	SC	0	2.84	0	34.608	0
JGQH___2005596	004	B	07/14/2005	10:17	138.0167	2.8000	0	2000.0	0	SC	0	2.14	0	34.642	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	3.0	0	SC	0	29.5325		33.9751	
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	4.0	0	SC	0	29.6789		33.9833	
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	5.0	0	SC	0	29.8066	0	33.9824	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	6.0	0	SC	0	29.6819	0	33.9766	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	7.0	0	SC	0	29.6356	0	33.9773	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	8.0	0	SC	0	29.5552	0	33.9746	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	9.0	0	SC	0	29.5102	0	33.9741	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	10.0	0	SC	0	29.4515	0	33.9745	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	11.0	0	SC	0	29.4335	0	33.9751	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	12.0	0	SC	0	29.4275	0	33.9767	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	13.0	0	SC	0	29.4213	0	33.9767	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	14.0	0	SC	0	29.4191	0	33.9775	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	15.0	0	SC	0	29.4162	0	33.9782	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	16.0	0	SC	0	29.4118	0	33.9784	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	17.0	0	SC	0	29.4096	0	33.9793	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	18.0	0	SC	0	29.4059	0	33.9793	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	19.0	0	SC	0	29.4057	0	33.9799	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	20.0	0	SC	0	29.4058	0	33.9809	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	21.0	0	SC	0	29.4054	0	33.9806	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	22.0	0	SC	0	29.4020	0	33.9814	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	23.0	0	SC	0	29.4008	0	33.9823	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	24.0	0	SC	0	29.4029	0	33.9846	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	25.0	0	SC	0	29.4018	0	33.9859	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	26.0	0	SC	0	29.4018	0	33.9883	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	27.0	0	SC	0	29.3993	0	33.9886	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	28.0	0	SC	0	29.4045	0	33.9932	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	29.0	0	SC	0	29.4052	0	33.9964	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	30.0	0	SC	0	29.4039	0	33.9994	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	31.0	0	SC	0	29.4009	0	34.0004	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	32.0	0	SC	0	29.3974	0	34.0012	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	33.0	0	SC	0	29.3979	0	34.0023	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	34.0	0	SC	0	29.3995	0	34.0037	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	35.0	0	SC	0	29.3969	0	34.0040	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	36.0	0	SC	0	29.3955	0	34.0041	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	37.0	0	SC	0	29.3957	0	34.0048	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	38.0	0	SC	0	29.3958	0	34.0051	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	39.0	0	SC	0	29.3957	0	34.0064	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	40.0	0	SC	0	29.3939	0	34.0100	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	41.0	0	SC	0	29.3889	0	34.0105	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	42.0	0	SC	0	29.3852	0	34.0105	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	43.0	0	SC	0	29.3835	0	34.0105	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	44.0	0	SC	0	29.3815	0	34.0108	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	45.0	0	SC	0	29.3740	0	34.0094	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	46.0	0	SC	0	29.3625	0	34.0075	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	47.0	0	SC	0	29.3602	0	34.0092	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	48.0	0	SC	0	29.3574	0	34.0132	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	49.0	0	SC	0	29.3555	0	34.0188	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	50.0	0	SC	0	29.3514	0	34.0195	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	51.0	0	SC	0	29.3449	0	34.0178	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	52.0	0	SC	0	29.3373	0	34.0158	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	53.0	0	SC	0	29.3363	0	34.0301	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	54.0	0	SC	0	29.3578	0	34.0771	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	55.0	0	SC	0	29.3927	0	34.1323	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	56.0	0	SC	0	29.4086	0	34.1597	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	57.0	0	SC	0	29.4240	0	34.1967	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	58.0	0	SC	0	29.4449	0	34.2548	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	59.0	0	SC	0	29.4108	0	34.2971	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	60.0	0	SC	0	29.3431	0	34.3135	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	61.0	0	SC	0	29.3066	0	34.3200	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	62.0	0	SC	0	29.2947	0	34.3219	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	63.0	0	SC	0	29.2803	0	34.3238	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	64.0	0	SC	0	29.2598	0	34.3262	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	65.0	0	SC	0	29.2260	0	34.3420	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	66.0	0	SC	0	29.1864	0	34.3634	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	67.0	0	SC	0	29.1600	0	34.3761	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	68.0	0	SC	0	29.1467	0	34.3757	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	69.0	0	SC	0	29.1233	0	34.3760	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	70.0	0	SC	0	29.1015	0	34.3787	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	71.0	0	SC	0	29.0689	0	34.3814	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	72.0	0	SC	0	29.0351	0	34.3855	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	73.0	0	SC	0	28.9812	0	34.3971	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	74.0	0	SC	0	28.9326	0	34.4122	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	75.0	0	SC	0	28.8891	0	34.4171	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	76.0	0	SC	0	28.8118	0	34.4236	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	77.0	0	SC	0	28.6730	0	34.4385	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	78.0	0	SC	0	28.4858	0	34.4703	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	79.0	0	SC	0	28.3895	0	34.4913	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	80.0	0	SC	0	28.1843	0	34.5471	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	81.0	0	SC	0	27.7159	0	34.6793	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	82.0	0	SC	0	27.5739	0	34.7087	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	83.0	0	SC	0	27.5256	0	34.7191	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	84.0	0	SC	0	27.4793	0	34.7310	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	85.0	0	SC	0	27.4340	0	34.7405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	86.0	0	SC	0	27.3731	0	34.7533	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	87.0	0	SC	0	27.3246	0	34.7649	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	88.0	0	SC	0	27.3089	0	34.7700	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	89.0	0	SC	0	27.3050	0	34.7718	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	90.0	0	SC	0	27.3028	0	34.7738	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	91.0	0	SC	0	27.2961	0	34.7761	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	92.0	0	SC	0	27.2875	0	34.7797	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	93.0	0	SC	0	27.2377	0	34.7897	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	94.0	0	SC	0	27.0432	0	34.8362	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	95.0	0	SC	0	26.8902	0	34.8508	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	96.0	0	SC	0	26.6918	0	34.8858	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	97.0	0	SC	0	26.3912	0	34.9258	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	98.0	0	SC	0	26.1779	0	34.9591	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	99.0	0	SC	0	26.1543	0	34.9767	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	100.0	0	SC	0	25.8650	0	35.0067	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	101.0	0	SC	0	25.4929	0	35.0250	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	102.0	0	SC	0	25.2819	0	35.0334	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	103.0	0	SC	0	25.0312	0	35.1055	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	104.0	0	SC	0	24.9415	0	35.1407	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	105.0	0	SC	0	24.8363	0	35.1432	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	106.0	0	SC	0	24.7060	0	35.1412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	107.0	0	SC	0	24.6277	0	35.1413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	108.0	0	SC	0	24.5670	0	35.1390	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	109.0	0	SC	0	24.4844	0	35.1351	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	110.0	0	SC	0	24.4245	0	35.1490	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	111.0	0	SC	0	24.3725	0	35.1542	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	112.0	0	SC	0	24.3197	0	35.1609	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	113.0	0	SC	0	24.3113	0	35.1620	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	114.0	0	SC	0	24.2956	0	35.1627	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	115.0	0	SC	0	24.2696	0	35.1642	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	116.0	0	SC	0	24.2440	0	35.1662	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	117.0	0	SC	0	24.2131	0	35.1685	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	118.0	0	SC	0	24.1855	0	35.1702	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	119.0	0	SC	0	24.1408	0	35.1679	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	120.0	0	SC	0	24.0718	0	35.1635	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	121.0	0	SC	0	24.0012	0	35.1613	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	122.0	0	SC	0	23.9617	0	35.1603	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	123.0	0	SC	0	23.9432	0	35.1659	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	124.0	0	SC	0	23.9105	0	35.1733	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	125.0	0	SC	0	23.8829	0	35.1802	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	126.0	0	SC	0	23.8781	0	35.1817	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	127.0	0	SC	0	23.8688	0	35.1831	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	128.0	0	SC	0	23.8558	0	35.1901	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	129.0	0	SC	0	23.8503	0	35.2003	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	130.0	0	SC	0	23.8437	0	35.2029	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	131.0	0	SC	0	23.8293	0	35.2040	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	132.0	0	SC	0	23.8214	0	35.2036	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	133.0	0	SC	0	23.8061	0	35.2010	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	134.0	0	SC	0	23.7680	0	35.1918	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	135.0	0	SC	0	23.6605	0	35.1669	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	136.0	0	SC	0	23.5767	0	35.1509	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	137.0	0	SC	0	23.5111	0	35.1346	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	138.0	0	SC	0	23.4363	0	35.1240	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	139.0	0	SC	0	23.4066	0	35.1205	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	140.0	0	SC	0	23.3846	0	35.1233	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	141.0	0	SC	0	23.3059	0	35.1211	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	142.0	0	SC	0	23.1368	0	35.1081	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	143.0	0	SC	0	23.0332	0	35.1036	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	144.0	0	SC	0	22.9998	0	35.1081	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	145.0	0	SC	0	22.9777	0	35.1171	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	146.0	0	SC	0	22.9389	0	35.1186	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	147.0	0	SC	0	22.8510	0	35.1096	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	148.0	0	SC	0	22.7796	0	35.1087	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	149.0	0	SC	0	22.7517	0	35.1155	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	150.0	0	SC	0	22.7496	0	35.1322	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	151.0	0	SC	0	22.7483	0	35.1420	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	152.0	0	SC	0	22.7281	0	35.1390	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	153.0	0	SC	0	22.7095	0	35.1352	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	154.0	0	SC	0	22.6942	0	35.1332	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	155.0	0	SC	0	22.6902	0	35.1368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	156.0	0	SC	0	22.7001	0	35.1492	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	157.0	0	SC	0	22.6893	0	35.1524	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	158.0	0	SC	0	22.6592	0	35.1532	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	159.0	0	SC	0	22.6245	0	35.1542	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	160.0	0	SC	0	22.5913	0	35.1664	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	161.0	0	SC	0	22.4907	0	35.1693	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	162.0	0	SC	0	22.4305	0	35.1735	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	163.0	0	SC	0	22.3942	0	35.1761	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	164.0	0	SC	0	22.3395	0	35.1764	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	165.0	0	SC	0	22.2124	0	35.1756	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	166.0	0	SC	0	22.1526	0	35.1760	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	167.0	0	SC	0	22.1277	0	35.1755	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	168.0	0	SC	0	22.0703	0	35.1744	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	169.0	0	SC	0	22.0098	0	35.1776	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	170.0	0	SC	0	21.9540	0	35.1804	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	171.0	0	SC	0	21.9175	0	35.1805	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	172.0	0	SC	0	21.8651	0	35.1837	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	173.0	0	SC	0	21.8129	0	35.1912	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	174.0	0	SC	0	21.7543	0	35.1875	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	175.0	0	SC	0	21.7030	0	35.1858	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	176.0	0	SC	0	21.6650	0	35.1898	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	177.0	0	SC	0	21.6403	0	35.1933	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	178.0	0	SC	0	21.5932	0	35.1923	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	179.0	0	SC	0	21.5191	0	35.1921	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	180.0	0	SC	0	21.4537	0	35.1950	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	181.0	0	SC	0	21.4050	0	35.1941	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	182.0	0	SC	0	21.3558	0	35.1910	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	183.0	0	SC	0	21.2936	0	35.1856	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	184.0	0	SC	0	21.2120	0	35.1765	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	185.0	0	SC	0	21.1449	0	35.1713	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	186.0	0	SC	0	21.1011	0	35.1684	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	187.0	0	SC	0	21.0396	0	35.1657	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	188.0	0	SC	0	21.0028	0	35.1632	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	189.0	0	SC	0	20.9745	0	35.1614	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	190.0	0	SC	0	20.9470	0	35.1593	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	191.0	0	SC	0	20.8947	0	35.1552	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	192.0	0	SC	0	20.8123	0	35.1492	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	193.0	0	SC	0	20.7109	0	35.1440	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	194.0	0	SC	0	20.6806	0	35.1435	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	195.0	0	SC	0	20.6498	0	35.1385	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	196.0	0	SC	0	20.4978	0	35.1213	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	197.0	0	SC	0	20.3648	0	35.1069	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	198.0	0	SC	0	20.1846	0	35.0780	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	199.0	0	SC	0	19.9571	0	35.0448	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	200.0	0	SC	0	19.6958	0	35.0008	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	201.0	0	SC	0	19.3425	0	34.9638	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	202.0	0	SC	0	19.1568	0	34.9570	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	203.0	0	SC	0	18.9548	0	34.9338	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	204.0	0	SC	0	18.6605	0	34.9143	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	205.0	0	SC	0	18.5252	0	34.9097	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	206.0	0	SC	0	18.4819	0	34.9052	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	207.0	0	SC	0	18.4141	0	34.8932	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	208.0	0	SC	0	18.3299	0	34.8729	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	209.0	0	SC	0	18.0678	0	34.8213	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	210.0	0	SC	0	17.7244	0	34.7732	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	211.0	0	SC	0	17.5452	0	34.7598	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	212.0	0	SC	0	17.4158	0	34.7625	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	213.0	0	SC	0	17.4009	0	34.7639	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	214.0	0	SC	0	17.3989	0	34.7659	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	215.0	0	SC	0	17.3796	0	34.7653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	216.0	0	SC	0	17.3503	0	34.7648	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	217.0	0	SC	0	17.2759	0	34.7643	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	218.0	0	SC	0	17.1926	0	34.7603	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	219.0	0	SC	0	17.0416	0	34.7581	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	220.0	0	SC	0	16.9700	0	34.7588	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	221.0	0	SC	0	16.8345	0	34.7595	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	222.0	0	SC	0	16.6734	0	34.7556	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	223.0	0	SC	0	16.4765	0	34.7338	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	224.0	0	SC	0	16.0186	0	34.6892	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	225.0	0	SC	0	15.7295	0	34.6719	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	226.0	0	SC	0	15.6215	0	34.6684	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	227.0	0	SC	0	15.5871	0	34.6712	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	228.0	0	SC	0	15.5739	0	34.6736	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	229.0	0	SC	0	15.5412	0	34.6724	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	230.0	0	SC	0	15.4885	0	34.6713	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	231.0	0	SC	0	15.3566	0	34.6704	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	232.0	0	SC	0	15.2705	0	34.6717	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	233.0	0	SC	0	15.2181	0	34.6780	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	234.0	0	SC	0	15.1681	0	34.6779	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	235.0	0	SC	0	15.0928	0	34.6777	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	236.0	0	SC	0	15.0147	0	34.6735	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	237.0	0	SC	0	14.7729	0	34.6504	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	238.0	0	SC	0	14.6645	0	34.6531	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	239.0	0	SC	0	14.6011	0	34.6574	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	240.0	0	SC	0	14.5461	0	34.6594	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	241.0	0	SC	0	14.4857	0	34.6623	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	242.0	0	SC	0	14.4179	0	34.6580	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	243.0	0	SC	0	14.2750	0	34.6494	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	244.0	0	SC	0	14.2444	0	34.6548	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	245.0	0	SC	0	14.2151	0	34.6527	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	246.0	0	SC	0	14.1323	0	34.6402	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	247.0	0	SC	0	14.0144	0	34.6323	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	248.0	0	SC	0	13.9657	0	34.6351	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	249.0	0	SC	0	13.9275	0	34.6346	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	250.0	0	SC	0	13.8454	0	34.6257	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	251.0	0	SC	0	13.7474	0	34.6201	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	252.0	0	SC	0	13.6693	0	34.6146	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	253.0	0	SC	0	13.6521	0	34.6144	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	254.0	0	SC	0	13.6440	0	34.6139	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	255.0	0	SC	0	13.6401	0	34.6138	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	256.0	0	SC	0	13.6260	0	34.6128	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	257.0	0	SC	0	13.6146	0	34.6119	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	258.0	0	SC	0	13.5938	0	34.6099	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	259.0	0	SC	0	13.5840	0	34.6093	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	260.0	0	SC	0	13.5733	0	34.6083	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	261.0	0	SC	0	13.5566	0	34.6072	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	262.0	0	SC	0	13.5139	0	34.6023	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	263.0	0	SC	0	13.4808	0	34.5994	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	264.0	0	SC	0	13.4360	0	34.5956	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	265.0	0	SC	0	13.2618	0	34.5736	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	266.0	0	SC	0	12.9179	0	34.5480	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	267.0	0	SC	0	12.8000	0	34.5394	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	268.0	0	SC	0	12.6739	0	34.5299	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	269.0	0	SC	0	12.5923	0	34.5260	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	270.0	0	SC	0	12.5748	0	34.5268	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	271.0	0	SC	0	12.5675	0	34.5263	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	272.0	0	SC	0	12.5306	0	34.5224	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	273.0	0	SC	0	12.4932	0	34.5206	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	274.0	0	SC	0	12.3770	0	34.5090	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	275.0	0	SC	0	12.2718	0	34.5072	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	276.0	0	SC	0	12.2404	0	34.5063	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	277.0	0	SC	0	12.1965	0	34.5040	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	278.0	0	SC	0	12.1146	0	34.4994	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	279.0	0	SC	0	12.0275	0	34.4971	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	280.0	0	SC	0	11.9245	0	34.4938	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	281.0	0	SC	0	11.8858	0	34.4921	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	282.0	0	SC	0	11.7856	0	34.4861	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	283.0	0	SC	0	11.7374	0	34.4873	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	284.0	0	SC	0	11.6956	0	34.4835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	285.0	0	SC	0	11.6652	0	34.4848	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	286.0	0	SC	0	11.6607	0	34.4883	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	287.0	0	SC	0	11.6648	0	34.4918	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	288.0	0	SC	0	11.6604	0	34.4934	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	289.0	0	SC	0	11.6417	0	34.4941	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	290.0	0	SC	0	11.5636	0	34.4886	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	291.0	0	SC	0	11.4443	0	34.4898	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	292.0	0	SC	0	11.3900	0	34.4875	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	293.0	0	SC	0	11.2406	0	34.4809	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	294.0	0	SC	0	11.1477	0	34.4814	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	295.0	0	SC	0	10.9485	0	34.4733	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	296.0	0	SC	0	10.8370	0	34.4718	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	297.0	0	SC	0	10.8069	0	34.4709	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	298.0	0	SC	0	10.7881	0	34.4703	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	299.0	0	SC	0	10.7416	0	34.4665	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	300.0	0	SC	0	10.6652	0	34.4612	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	301.0	0	SC	0	10.5946	0	34.4597	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	302.0	0	SC	0	10.5470	0	34.4652	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	303.0	0	SC	0	10.5080	0	34.4667	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	304.0	0	SC	0	10.4596	0	34.4730	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	305.0	0	SC	0	10.4051	0	34.4726	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	306.0	0	SC	0	10.3595	0	34.4751	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	307.0	0	SC	0	10.3320	0	34.4818	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	308.0	0	SC	0	10.3129	0	34.4848	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	309.0	0	SC	0	10.2996	0	34.4878	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	310.0	0	SC	0	10.2733	0	34.4861	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	311.0	0	SC	0	10.2247	0	34.4864	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	312.0	0	SC	0	10.1908	0	34.4884	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	313.0	0	SC	0	10.1103	0	34.4893	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	314.0	0	SC	0	10.0146	0	34.4878	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	315.0	0	SC	0	9.9960	0	34.4874	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	316.0	0	SC	0	9.9833	0	34.4867	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	317.0	0	SC	0	9.9775	0	34.4865	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	318.0	0	SC	0	9.9714	0	34.4863	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	319.0	0	SC	0	9.9638	0	34.4861	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	320.0	0	SC	0	9.9507	0	34.4863	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	321.0	0	SC	0	9.9367	0	34.4861	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	322.0	0	SC	0	9.9121	0	34.4849	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	323.0	0	SC	0	9.8316	0	34.4802	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	324.0	0	SC	0	9.7404	0	34.4779	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	325.0	0	SC	0	9.7197	0	34.4786	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	326.0	0	SC	0	9.6721	0	34.4799	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	327.0	0	SC	0	9.6015	0	34.4872	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	328.0	0	SC	0	9.5862	0	34.4878	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	329.0	0	SC	0	9.5605	0	34.4880	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	330.0	0	SC	0	9.5131	0	34.4889	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	331.0	0	SC	0	9.4534	0	34.4950	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	332.0	0	SC	0	9.4479	0	34.5013	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	333.0	0	SC	0	9.4199	0	34.5066	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	334.0	0	SC	0	9.3962	0	34.5135	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	335.0	0	SC	0	9.3832	0	34.5147	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	336.0	0	SC	0	9.3654	0	34.5179	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	337.0	0	SC	0	9.3535	0	34.5209	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	338.0	0	SC	0	9.3326	0	34.5236	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	339.0	0	SC	0	9.3267	0	34.5345	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	340.0	0	SC	0	9.3119	0	34.5389	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	341.0	0	SC	0	9.2962	0	34.5444	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	342.0	0	SC	0	9.3206	0	34.5520	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	343.0	0	SC	0	9.3233	0	34.5530	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	344.0	0	SC	0	9.3205	0	34.5541	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	345.0	0	SC	0	9.3156	0	34.5551	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	346.0	0	SC	0	9.3122	0	34.5585	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	347.0	0	SC	0	9.3090	0	34.5625	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	348.0	0	SC	0	9.3062	0	34.5641	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	349.0	0	SC	0	9.3012	0	34.5652	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	350.0	0	SC	0	9.2978	0	34.5693	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	351.0	0	SC	0	9.2824	0	34.5724	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	352.0	0	SC	0	9.2680	0	34.5767	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	353.0	0	SC	0	9.2606	0	34.5793	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	354.0	0	SC	0	9.2557	0	34.5814	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	355.0	0	SC	0	9.2489	0	34.5832	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	356.0	0	SC	0	9.2428	0	34.5835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	357.0	0	SC	0	9.2374	0	34.5852	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	358.0	0	SC	0	9.2246	0	34.5884	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	359.0	0	SC	0	9.1956	0	34.5895	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	360.0	0	SC	0	9.1610	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	361.0	0	SC	0	9.1468	0	34.5993	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	362.0	0	SC	0	9.1106	0	34.5974	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	363.0	0	SC	0	9.0738	0	34.5950	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	364.0	0	SC	0	9.0365	0	34.5899	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	365.0	0	SC	0	8.9943	0	34.5867	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	366.0	0	SC	0	8.9702	0	34.5855	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	367.0	0	SC	0	8.9589	0	34.5855	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	368.0	0	SC	0	8.9571	0	34.5866	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	369.0	0	SC	0	8.9604	0	34.5885	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	370.0	0	SC	0	8.9657	0	34.5914	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	371.0	0	SC	0	8.9650	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	372.0	0	SC	0	8.9568	0	34.5917	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	373.0	0	SC	0	8.9539	0	34.5926	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	374.0	0	SC	0	8.9549	0	34.5929	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	375.0	0	SC	0	8.9546	0	34.5937	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	376.0	0	SC	0	8.9406	0	34.5931	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	377.0	0	SC	0	8.9203	0	34.5924	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	378.0	0	SC	0	8.9093	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	379.0	0	SC	0	8.9078	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	380.0	0	SC	0	8.9062	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	381.0	0	SC	0	8.9000	0	34.5912	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	382.0	0	SC	0	8.8707	0	34.5869	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	383.0	0	SC	0	8.8512	0	34.5865	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	384.0	0	SC	0	8.8381	0	34.5852	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	385.0	0	SC	0	8.8217	0	34.5830	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	386.0	0	SC	0	8.8114	0	34.5814	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	387.0	0	SC	0	8.8059	0	34.5809	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	388.0	0	SC	0	8.8000	0	34.5807	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	389.0	0	SC	0	8.7946	0	34.5802	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	390.0	0	SC	0	8.7873	0	34.5794	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	391.0	0	SC	0	8.7798	0	34.5787	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	392.0	0	SC	0	8.7708	0	34.5769	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	393.0	0	SC	0	8.7558	0	34.5753	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	394.0	0	SC	0	8.7412	0	34.5732	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	395.0	0	SC	0	8.7039	0	34.5703	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	396.0	0	SC	0	8.6908	0	34.5748	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	397.0	0	SC	0	8.6917	0	34.5813	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	398.0	0	SC	0	8.6830	0	34.5837	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	399.0	0	SC	0	8.6637	0	34.5841	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	400.0	0	SC	0	8.6422	0	34.5843	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	401.0	0	SC	0	8.6383	0	34.5854	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	402.0	0	SC	0	8.6352	0	34.5857	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	403.0	0	SC	0	8.6268	0	34.5867	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	404.0	0	SC	0	8.6212	0	34.5878	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	405.0	0	SC	0	8.6199	0	34.5892	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	406.0	0	SC	0	8.6159	0	34.5896	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	407.0	0	SC	0	8.6069	0	34.5911	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	408.0	0	SC	0	8.5944	0	34.5923	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	409.0	0	SC	0	8.5816	0	34.5955	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	410.0	0	SC	0	8.5645	0	34.5957	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	411.0	0	SC	0	8.5649	0	34.5976	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	412.0	0	SC	0	8.5710	0	34.6001	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	413.0	0	SC	0	8.5761	0	34.6019	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	414.0	0	SC	0	8.5792	0	34.6028	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	415.0	0	SC	0	8.5554	0	34.5985	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	416.0	0	SC	0	8.5251	0	34.5949	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	417.0	0	SC	0	8.5009	0	34.5932	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	418.0	0	SC	0	8.4900	0	34.5927	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	419.0	0	SC	0	8.4768	0	34.5919	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	420.0	0	SC	0	8.4610	0	34.5909	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	421.0	0	SC	0	8.4550	0	34.5916	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	422.0	0	SC	0	8.4524	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	423.0	0	SC	0	8.4493	0	34.5925	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	424.0	0	SC	0	8.4302	0	34.5907	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	425.0	0	SC	0	8.4039	0	34.5893	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	426.0	0	SC	0	8.3924	0	34.5882	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	427.0	0	SC	0	8.3786	0	34.5871	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	428.0	0	SC	0	8.3638	0	34.5861	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	429.0	0	SC	0	8.3540	0	34.5858	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	430.0	0	SC	0	8.3460	0	34.5857	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	431.0	0	SC	0	8.3406	0	34.5857	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	432.0	0	SC	0	8.3374	0	34.5858	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	433.0	0	SC	0	8.3374	0	34.5873	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	434.0	0	SC	0	8.3397	0	34.5890	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	435.0	0	SC	0	8.3490	0	34.5933	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	436.0	0	SC	0	8.3500	0	34.5944	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	437.0	0	SC	0	8.3467	0	34.5948	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	438.0	0	SC	0	8.3447	0	34.5955	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	439.0	0	SC	0	8.3472	0	34.5963	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	440.0	0	SC	0	8.3510	0	34.5974	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	441.0	0	SC	0	8.3563	0	34.5994	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	442.0	0	SC	0	8.3437	0	34.5980	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	443.0	0	SC	0	8.3082	0	34.5955	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	444.0	0	SC	0	8.2743	0	34.5934	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	445.0	0	SC	0	8.2575	0	34.5948	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	446.0	0	SC	0	8.2492	0	34.5950	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	447.0	0	SC	0	8.2308	0	34.5925	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	448.0	0	SC	0	8.2140	0	34.5908	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	449.0	0	SC	0	8.2019	0	34.5900	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	450.0	0	SC	0	8.1909	0	34.5884	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	451.0	0	SC	0	8.1850	0	34.5879	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	452.0	0	SC	0	8.1759	0	34.5861	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	453.0	0	SC	0	8.1652	0	34.5843	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	454.0	0	SC	0	8.1452	0	34.5809	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	455.0	0	SC	0	8.1336	0	34.5793	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	456.0	0	SC	0	8.1233	0	34.5778	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	457.0	0	SC	0	8.1169	0	34.5770	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	458.0	0	SC	0	8.1020	0	34.5757	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	459.0	0	SC	0	8.0894	0	34.5770	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	460.0	0	SC	0	8.0841	0	34.5781	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	461.0	0	SC	0	8.0703	0	34.5785	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	462.0	0	SC	0	8.0601	0	34.5784	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	463.0	0	SC	0	8.0422	0	34.5781	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	464.0	0	SC	0	8.0310	0	34.5784	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	465.0	0	SC	0	8.0282	0	34.5785	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	466.0	0	SC	0	8.0247	0	34.5786	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	467.0	0	SC	0	8.0227	0	34.5785	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	468.0	0	SC	0	8.0186	0	34.5781	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	469.0	0	SC	0	8.0143	0	34.5777	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	470.0	0	SC	0	8.0074	0	34.5768	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	471.0	0	SC	0	7.9839	0	34.5741	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	472.0	0	SC	0	7.9491	0	34.5713	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	473.0	0	SC	0	7.9198	0	34.5691	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	474.0	0	SC	0	7.8951	0	34.5668	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	475.0	0	SC	0	7.8793	0	34.5664	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	476.0	0	SC	0	7.8652	0	34.5660	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	477.0	0	SC	0	7.8480	0	34.5664	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	478.0	0	SC	0	7.8294	0	34.5667	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	479.0	0	SC	0	7.8210	0	34.5672	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	480.0	0	SC	0	7.8179	0	34.5673	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	481.0	0	SC	0	7.8162	0	34.5676	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	482.0	0	SC	0	7.8151	0	34.5680	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	483.0	0	SC	0	7.8137	0	34.5686	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	484.0	0	SC	0	7.8129	0	34.5691	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	485.0	0	SC	0	7.8088	0	34.5689	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	486.0	0	SC	0	7.7959	0	34.5685	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	487.0	0	SC	0	7.7722	0	34.5668	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	488.0	0	SC	0	7.7402	0	34.5638	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	489.0	0	SC	0	7.7107	0	34.5626	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	490.0	0	SC	0	7.7073	0	34.5623	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	491.0	0	SC	0	7.7060	0	34.5622	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	492.0	0	SC	0	7.7054	0	34.5623	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	493.0	0	SC	0	7.7049	0	34.5625	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	494.0	0	SC	0	7.7038	0	34.5625	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	495.0	0	SC	0	7.6980	0	34.5631	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	496.0	0	SC	0	7.6845	0	34.5632	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	497.0	0	SC	0	7.6603	0	34.5616	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	498.0	0	SC	0	7.6306	0	34.5593	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	499.0	0	SC	0	7.6094	0	34.5615	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	500.0	0	SC	0	7.6044	0	34.5635	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	501.0	0	SC	0	7.6097	0	34.5658	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	502.0	0	SC	0	7.6254	0	34.5713	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	503.0	0	SC	0	7.6306	0	34.5735	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	504.0	0	SC	0	7.6224	0	34.5732	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	505.0	0	SC	0	7.6155	0	34.5730	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	506.0	0	SC	0	7.6132	0	34.5732	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	507.0	0	SC	0	7.6089	0	34.5737	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	508.0	0	SC	0	7.6016	0	34.5737	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	509.0	0	SC	0	7.5970	0	34.5736	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	510.0	0	SC	0	7.5896	0	34.5732	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	511.0	0	SC	0	7.5801	0	34.5734	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	512.0	0	SC	0	7.5802	0	34.5738	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	513.0	0	SC	0	7.5752	0	34.5737	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	514.0	0	SC	0	7.5666	0	34.5737	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	515.0	0	SC	0	7.5515	0	34.5723	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	516.0	0	SC	0	7.5387	0	34.5713	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	517.0	0	SC	0	7.5297	0	34.5707	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	518.0	0	SC	0	7.5269	0	34.5707	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	519.0	0	SC	0	7.5246	0	34.5709	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	520.0	0	SC	0	7.5093	0	34.5698	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	521.0	0	SC	0	7.4763	0	34.5664	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	522.0	0	SC	0	7.4465	0	34.5651	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	523.0	0	SC	0	7.4366	0	34.5649	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	524.0	0	SC	0	7.4331	0	34.5647	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	525.0	0	SC	0	7.4126	0	34.5634	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	526.0	0	SC	0	7.3963	0	34.5633	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	527.0	0	SC	0	7.3884	0	34.5641	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	528.0	0	SC	0	7.3864	0	34.5662	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	529.0	0	SC	0	7.3774	0	34.5658	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	530.0	0	SC	0	7.3649	0	34.5650	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	531.0	0	SC	0	7.3547	0	34.5644	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	532.0	0	SC	0	7.3450	0	34.5645	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	533.0	0	SC	0	7.3395	0	34.5647	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	534.0	0	SC	0	7.3393	0	34.5650	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	535.0	0	SC	0	7.3394	0	34.5652	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	536.0	0	SC	0	7.3375	0	34.5655	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	537.0	0	SC	0	7.3340	0	34.5653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	538.0	0	SC	0	7.3266	0	34.5653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	539.0	0	SC	0	7.3232	0	34.5650	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	540.0	0	SC	0	7.3162	0	34.5648	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	541.0	0	SC	0	7.3108	0	34.5642	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	542.0	0	SC	0	7.3058	0	34.5641	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	543.0	0	SC	0	7.3004	0	34.5637	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	544.0	0	SC	0	7.2945	0	34.5638	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	545.0	0	SC	0	7.2909	0	34.5637	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	546.0	0	SC	0	7.2872	0	34.5631	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	547.0	0	SC	0	7.2642	0	34.5618	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	548.0	0	SC	0	7.2545	0	34.5629	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	549.0	0	SC	0	7.2456	0	34.5627	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	550.0	0	SC	0	7.2395	0	34.5625	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	551.0	0	SC	0	7.2333	0	34.5623	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	552.0	0	SC	0	7.2276	0	34.5621	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	553.0	0	SC	0	7.2190	0	34.5618	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	554.0	0	SC	0	7.2116	0	34.5615	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	555.0	0	SC	0	7.2009	0	34.5612	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	556.0	0	SC	0	7.1879	0	34.5606	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	557.0	0	SC	0	7.1718	0	34.5591	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	558.0	0	SC	0	7.1549	0	34.5581	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	559.0	0	SC	0	7.1458	0	34.5568	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	560.0	0	SC	0	7.1264	0	34.5550	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	561.0	0	SC	0	7.1017	0	34.5523	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	562.0	0	SC	0	7.0718	0	34.5505	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	563.0	0	SC	0	7.0530	0	34.5492	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	564.0	0	SC	0	7.0431	0	34.5489	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	565.0	0	SC	0	7.0394	0	34.5489	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	566.0	0	SC	0	7.0386	0	34.5491	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	567.0	0	SC	0	7.0384	0	34.5491	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	568.0	0	SC	0	7.0381	0	34.5492	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	569.0	0	SC	0	7.0381	0	34.5492	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	570.0	0	SC	0	7.0377	0	34.5494	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	571.0	0	SC	0	7.0367	0	34.5494	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	572.0	0	SC	0	7.0328	0	34.5496	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	573.0	0	SC	0	7.0261	0	34.5496	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	574.0	0	SC	0	7.0173	0	34.5494	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	575.0	0	SC	0	7.0083	0	34.5493	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	576.0	0	SC	0	6.9966	0	34.5490	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	577.0	0	SC	0	6.9888	0	34.5491	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	578.0	0	SC	0	6.9833	0	34.5490	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	579.0	0	SC	0	6.9776	0	34.5486	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	580.0	0	SC	0	6.9712	0	34.5483	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	581.0	0	SC	0	6.9633	0	34.5479	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	582.0	0	SC	0	6.9577	0	34.5479	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	583.0	0	SC	0	6.9539	0	34.5480	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	584.0	0	SC	0	6.9474	0	34.5483	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	585.0	0	SC	0	6.9423	0	34.5483	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	586.0	0	SC	0	6.9363	0	34.5483	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	587.0	0	SC	0	6.9308	0	34.5486	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	588.0	0	SC	0	6.9282	0	34.5497	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	589.0	0	SC	0	6.9263	0	34.5501	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	590.0	0	SC	0	6.9230	0	34.5504	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	591.0	0	SC	0	6.9188	0	34.5504	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	592.0	0	SC	0	6.9128	0	34.5500	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	593.0	0	SC	0	6.8999	0	34.5491	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	594.0	0	SC	0	6.8887	0	34.5495	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	595.0	0	SC	0	6.8792	0	34.5496	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	596.0	0	SC	0	6.8770	0	34.5497	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	597.0	0	SC	0	6.8737	0	34.5492	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	598.0	0	SC	0	6.8549	0	34.5482	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	599.0	0	SC	0	6.8443	0	34.5483	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	600.0	0	SC	0	6.8303	0	34.5476	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	601.0	0	SC	0	6.8135	0	34.5467	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	602.0	0	SC	0	6.7983	0	34.5463	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	603.0	0	SC	0	6.7939	0	34.5466	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	604.0	0	SC	0	6.7926	0	34.5469	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	605.0	0	SC	0	6.7899	0	34.5473	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	606.0	0	SC	0	6.7861	0	34.5471	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	607.0	0	SC	0	6.7735	0	34.5462	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	608.0	0	SC	0	6.7625	0	34.5456	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	609.0	0	SC	0	6.7488	0	34.5447	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	610.0	0	SC	0	6.7396	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	611.0	0	SC	0	6.7343	0	34.5441	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	612.0	0	SC	0	6.7302	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	613.0	0	SC	0	6.7280	0	34.5441	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	614.0	0	SC	0	6.7234	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	615.0	0	SC	0	6.7185	0	34.5438	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	616.0	0	SC	0	6.7140	0	34.5436	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	617.0	0	SC	0	6.7082	0	34.5437	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	618.0	0	SC	0	6.7052	0	34.5438	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	619.0	0	SC	0	6.7015	0	34.5437	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	620.0	0	SC	0	6.6974	0	34.5438	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	621.0	0	SC	0	6.6956	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	622.0	0	SC	0	6.6944	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	623.0	0	SC	0	6.6930	0	34.5445	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	624.0	0	SC	0	6.6875	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	625.0	0	SC	0	6.6778	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	626.0	0	SC	0	6.6746	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	627.0	0	SC	0	6.6714	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	628.0	0	SC	0	6.6648	0	34.5438	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	629.0	0	SC	0	6.6426	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	630.0	0	SC	0	6.6170	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	631.0	0	SC	0	6.6074	0	34.5421	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	632.0	0	SC	0	6.6014	0	34.5421	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	633.0	0	SC	0	6.5970	0	34.5422	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	634.0	0	SC	0	6.5930	0	34.5420	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	635.0	0	SC	0	6.5888	0	34.5421	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	636.0	0	SC	0	6.5795	0	34.5416	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	637.0	0	SC	0	6.5627	0	34.5411	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	638.0	0	SC	0	6.5506	0	34.5407	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	639.0	0	SC	0	6.5405	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	640.0	0	SC	0	6.5334	0	34.5404	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	641.0	0	SC	0	6.5286	0	34.5405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	642.0	0	SC	0	6.5257	0	34.5404	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	643.0	0	SC	0	6.5226	0	34.5405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	644.0	0	SC	0	6.5179	0	34.5407	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	645.0	0	SC	0	6.5112	0	34.5404	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	646.0	0	SC	0	6.5051	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	647.0	0	SC	0	6.5034	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	648.0	0	SC	0	6.5017	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	649.0	0	SC	0	6.4980	0	34.5405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	650.0	0	SC	0	6.4948	0	34.5404	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	651.0	0	SC	0	6.4902	0	34.5404	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	652.0	0	SC	0	6.4759	0	34.5397	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	653.0	0	SC	0	6.4645	0	34.5396	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	654.0	0	SC	0	6.4619	0	34.5396	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	655.0	0	SC	0	6.4569	0	34.5392	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	656.0	0	SC	0	6.4492	0	34.5392	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	657.0	0	SC	0	6.4479	0	34.5393	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	658.0	0	SC	0	6.4449	0	34.5390	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	659.0	0	SC	0	6.4363	0	34.5390	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	660.0	0	SC	0	6.4286	0	34.5388	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	661.0	0	SC	0	6.4169	0	34.5386	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	662.0	0	SC	0	6.3997	0	34.5381	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	663.0	0	SC	0	6.3893	0	34.5383	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	664.0	0	SC	0	6.3861	0	34.5383	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	665.0	0	SC	0	6.3731	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	666.0	0	SC	0	6.3544	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	667.0	0	SC	0	6.3335	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	668.0	0	SC	0	6.3183	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	669.0	0	SC	0	6.3111	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	670.0	0	SC	0	6.3075	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	671.0	0	SC	0	6.2961	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	672.0	0	SC	0	6.2712	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	673.0	0	SC	0	6.2611	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	674.0	0	SC	0	6.2548	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	675.0	0	SC	0	6.2475	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	676.0	0	SC	0	6.2419	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	677.0	0	SC	0	6.2333	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	678.0	0	SC	0	6.2283	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	679.0	0	SC	0	6.2206	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	680.0	0	SC	0	6.2075	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	681.0	0	SC	0	6.2030	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	682.0	0	SC	0	6.1978	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	683.0	0	SC	0	6.1939	0	34.5378	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	684.0	0	SC	0	6.1899	0	34.5378	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	685.0	0	SC	0	6.1863	0	34.5379	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	686.0	0	SC	0	6.1818	0	34.5379	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	687.0	0	SC	0	6.1723	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	688.0	0	SC	0	6.1481	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	689.0	0	SC	0	6.1370	0	34.5378	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	690.0	0	SC	0	6.1255	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	691.0	0	SC	0	6.1159	0	34.5378	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	692.0	0	SC	0	6.1013	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	693.0	0	SC	0	6.0881	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	694.0	0	SC	0	6.0763	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	695.0	0	SC	0	6.0612	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	696.0	0	SC	0	6.0549	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	697.0	0	SC	0	6.0525	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	698.0	0	SC	0	6.0506	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	699.0	0	SC	0	6.0472	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	700.0	0	SC	0	6.0410	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	701.0	0	SC	0	6.0349	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	702.0	0	SC	0	6.0319	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	703.0	0	SC	0	6.0292	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	704.0	0	SC	0	6.0258	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	705.0	0	SC	0	6.0156	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	706.0	0	SC	0	6.0063	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	707.0	0	SC	0	5.9997	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	708.0	0	SC	0	5.9927	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	709.0	0	SC	0	5.9840	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	710.0	0	SC	0	5.9738	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	711.0	0	SC	0	5.9695	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	712.0	0	SC	0	5.9602	0	34.5369	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	713.0	0	SC	0	5.9538	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	714.0	0	SC	0	5.9495	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	715.0	0	SC	0	5.9464	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	716.0	0	SC	0	5.9441	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	717.0	0	SC	0	5.9393	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	718.0	0	SC	0	5.9329	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	719.0	0	SC	0	5.9264	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	720.0	0	SC	0	5.9216	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	721.0	0	SC	0	5.9206	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	722.0	0	SC	0	5.9173	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	723.0	0	SC	0	5.9087	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	724.0	0	SC	0	5.9001	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	725.0	0	SC	0	5.8977	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	726.0	0	SC	0	5.8920	0	34.5369	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	727.0	0	SC	0	5.8817	0	34.5369	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	728.0	0	SC	0	5.8757	0	34.5368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	729.0	0	SC	0	5.8698	0	34.5368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	730.0	0	SC	0	5.8652	0	34.5364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	731.0	0	SC	0	5.8576	0	34.5364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	732.0	0	SC	0	5.8507	0	34.5364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	733.0	0	SC	0	5.8422	0	34.5366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	734.0	0	SC	0	5.8348	0	34.5366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	735.0	0	SC	0	5.8269	0	34.5366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	736.0	0	SC	0	5.8238	0	34.5366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	737.0	0	SC	0	5.8203	0	34.5366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	738.0	0	SC	0	5.8177	0	34.5367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	739.0	0	SC	0	5.8132	0	34.5367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	740.0	0	SC	0	5.8089	0	34.5366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	741.0	0	SC	0	5.8018	0	34.5364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	742.0	0	SC	0	5.7965	0	34.5367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	743.0	0	SC	0	5.7889	0	34.5368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	744.0	0	SC	0	5.7882	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	745.0	0	SC	0	5.7864	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	746.0	0	SC	0	5.7833	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	747.0	0	SC	0	5.7716	0	34.5366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	748.0	0	SC	0	5.7501	0	34.5367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	749.0	0	SC	0	5.7387	0	34.5369	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	750.0	0	SC	0	5.7332	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	751.0	0	SC	0	5.7283	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	752.0	0	SC	0	5.7243	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	753.0	0	SC	0	5.7222	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	754.0	0	SC	0	5.7209	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	755.0	0	SC	0	5.7199	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	756.0	0	SC	0	5.7195	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	757.0	0	SC	0	5.7194	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	758.0	0	SC	0	5.7194	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	759.0	0	SC	0	5.7191	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	760.0	0	SC	0	5.7190	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	761.0	0	SC	0	5.7187	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	762.0	0	SC	0	5.7184	0	34.5376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	763.0	0	SC	0	5.7172	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	764.0	0	SC	0	5.7151	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	765.0	0	SC	0	5.7107	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	766.0	0	SC	0	5.7011	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	767.0	0	SC	0	5.6859	0	34.5369	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	768.0	0	SC	0	5.6739	0	34.5370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	769.0	0	SC	0	5.6635	0	34.5373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	770.0	0	SC	0	5.6587	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	771.0	0	SC	0	5.6536	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	772.0	0	SC	0	5.6490	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	773.0	0	SC	0	5.6379	0	34.5371	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	774.0	0	SC	0	5.6288	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	775.0	0	SC	0	5.6251	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	776.0	0	SC	0	5.6149	0	34.5372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	777.0	0	SC	0	5.6067	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	778.0	0	SC	0	5.6018	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	779.0	0	SC	0	5.5947	0	34.5375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	780.0	0	SC	0	5.5898	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	781.0	0	SC	0	5.5821	0	34.5377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	782.0	0	SC	0	5.5774	0	34.5379	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	783.0	0	SC	0	5.5680	0	34.5374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	784.0	0	SC	0	5.5471	0	34.5379	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	785.0	0	SC	0	5.5433	0	34.5382	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	786.0	0	SC	0	5.5401	0	34.5379	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	787.0	0	SC	0	5.5327	0	34.5381	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	788.0	0	SC	0	5.5301	0	34.5384	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	789.0	0	SC	0	5.5279	0	34.5383	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	790.0	0	SC	0	5.5216	0	34.5383	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	791.0	0	SC	0	5.5153	0	34.5383	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	792.0	0	SC	0	5.5074	0	34.5382	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	793.0	0	SC	0	5.4922	0	34.5378	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	794.0	0	SC	0	5.4638	0	34.5378	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	795.0	0	SC	0	5.4437	0	34.5382	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	796.0	0	SC	0	5.4340	0	34.5384	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	797.0	0	SC	0	5.4269	0	34.5385	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	798.0	0	SC	0	5.4183	0	34.5386	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	799.0	0	SC	0	5.4141	0	34.5390	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	800.0	0	SC	0	5.4114	0	34.5389	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	801.0	0	SC	0	5.4080	0	34.5392	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	802.0	0	SC	0	5.4045	0	34.5393	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	803.0	0	SC	0	5.3957	0	34.5389	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	804.0	0	SC	0	5.3840	0	34.5394	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	805.0	0	SC	0	5.3814	0	34.5394	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	806.0	0	SC	0	5.3802	0	34.5397	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	807.0	0	SC	0	5.3752	0	34.5396	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	808.0	0	SC	0	5.3611	0	34.5399	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	809.0	0	SC	0	5.3493	0	34.5399	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	810.0	0	SC	0	5.3442	0	34.5403	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	811.0	0	SC	0	5.3424	0	34.5402	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	812.0	0	SC	0	5.3398	0	34.5405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	813.0	0	SC	0	5.3394	0	34.5405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	814.0	0	SC	0	5.3388	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	815.0	0	SC	0	5.3375	0	34.5405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	816.0	0	SC	0	5.3362	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	817.0	0	SC	0	5.3359	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	818.0	0	SC	0	5.3341	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	819.0	0	SC	0	5.3284	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	820.0	0	SC	0	5.3227	0	34.5408	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	821.0	0	SC	0	5.3177	0	34.5406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	822.0	0	SC	0	5.3139	0	34.5408	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	823.0	0	SC	0	5.3106	0	34.5408	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	824.0	0	SC	0	5.3066	0	34.5408	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	825.0	0	SC	0	5.3020	0	34.5408	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	826.0	0	SC	0	5.2939	0	34.5407	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	827.0	0	SC	0	5.2817	0	34.5404	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	828.0	0	SC	0	5.2708	0	34.5409	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	829.0	0	SC	0	5.2672	0	34.5409	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	830.0	0	SC	0	5.2613	0	34.5409	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	831.0	0	SC	0	5.2577	0	34.5409	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	832.0	0	SC	0	5.2503	0	34.5409	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	833.0	0	SC	0	5.2449	0	34.5412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	834.0	0	SC	0	5.2426	0	34.5412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	835.0	0	SC	0	5.2388	0	34.5412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	836.0	0	SC	0	5.2356	0	34.5411	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	837.0	0	SC	0	5.2334	0	34.5411	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	838.0	0	SC	0	5.2314	0	34.5413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	839.0	0	SC	0	5.2287	0	34.5412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	840.0	0	SC	0	5.2250	0	34.5413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	841.0	0	SC	0	5.2224	0	34.5413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	842.0	0	SC	0	5.2215	0	34.5414	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	843.0	0	SC	0	5.2200	0	34.5413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	844.0	0	SC	0	5.2144	0	34.5412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	845.0	0	SC	0	5.2008	0	34.5412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	846.0	0	SC	0	5.1879	0	34.5416	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	847.0	0	SC	0	5.1806	0	34.5418	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	848.0	0	SC	0	5.1779	0	34.5417	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	849.0	0	SC	0	5.1743	0	34.5419	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	850.0	0	SC	0	5.1705	0	34.5419	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	851.0	0	SC	0	5.1693	0	34.5421	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	852.0	0	SC	0	5.1688	0	34.5420	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	853.0	0	SC	0	5.1684	0	34.5422	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	854.0	0	SC	0	5.1670	0	34.5422	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	855.0	0	SC	0	5.1648	0	34.5421	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	856.0	0	SC	0	5.1640	0	34.5423	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	857.0	0	SC	0	5.1602	0	34.5422	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	858.0	0	SC	0	5.1539	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	859.0	0	SC	0	5.1524	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	860.0	0	SC	0	5.1499	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	861.0	0	SC	0	5.1432	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	862.0	0	SC	0	5.1391	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	863.0	0	SC	0	5.1328	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	864.0	0	SC	0	5.1300	0	34.5426	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	865.0	0	SC	0	5.1217	0	34.5426	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	866.0	0	SC	0	5.1142	0	34.5430	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	867.0	0	SC	0	5.1113	0	34.5428	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	868.0	0	SC	0	5.1064	0	34.5430	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	869.0	0	SC	0	5.1022	0	34.5431	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	870.0	0	SC	0	5.0892	0	34.5424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	871.0	0	SC	0	5.0633	0	34.5432	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	872.0	0	SC	0	5.0573	0	34.5436	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	873.0	0	SC	0	5.0565	0	34.5437	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	874.0	0	SC	0	5.0563	0	34.5437	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	875.0	0	SC	0	5.0563	0	34.5438	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	876.0	0	SC	0	5.0562	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	877.0	0	SC	0	5.0559	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	878.0	0	SC	0	5.0549	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	879.0	0	SC	0	5.0535	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	880.0	0	SC	0	5.0510	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	881.0	0	SC	0	5.0438	0	34.5439	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	882.0	0	SC	0	5.0390	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	883.0	0	SC	0	5.0362	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	884.0	0	SC	0	5.0346	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	885.0	0	SC	0	5.0338	0	34.5444	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	886.0	0	SC	0	5.0336	0	34.5443	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	887.0	0	SC	0	5.0325	0	34.5442	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	888.0	0	SC	0	5.0253	0	34.5443	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	889.0	0	SC	0	5.0184	0	34.5445	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	890.0	0	SC	0	5.0152	0	34.5447	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	891.0	0	SC	0	5.0131	0	34.5446	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	892.0	0	SC	0	5.0104	0	34.5447	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	893.0	0	SC	0	5.0070	0	34.5447	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	894.0	0	SC	0	5.0018	0	34.5447	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	895.0	0	SC	0	4.9925	0	34.5448	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	896.0	0	SC	0	4.9876	0	34.5448	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	897.0	0	SC	0	4.9746	0	34.5448	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	898.0	0	SC	0	4.9594	0	34.5448	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	899.0	0	SC	0	4.9417	0	34.5449	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	900.0	0	SC	0	4.9324	0	34.5452	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	901.0	0	SC	0	4.9261	0	34.5453	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	902.0	0	SC	0	4.9218	0	34.5453	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	903.0	0	SC	0	4.9199	0	34.5454	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	904.0	0	SC	0	4.9120	0	34.5453	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	905.0	0	SC	0	4.9040	0	34.5456	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	906.0	0	SC	0	4.9018	0	34.5459	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	907.0	0	SC	0	4.8984	0	34.5459	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	908.0	0	SC	0	4.8938	0	34.5459	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	909.0	0	SC	0	4.8792	0	34.5456	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	910.0	0	SC	0	4.8623	0	34.5465	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	911.0	0	SC	0	4.8603	0	34.5467	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	912.0	0	SC	0	4.8559	0	34.5466	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	913.0	0	SC	0	4.8518	0	34.5469	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	914.0	0	SC	0	4.8445	0	34.5469	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	915.0	0	SC	0	4.8402	0	34.5471	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	916.0	0	SC	0	4.8344	0	34.5474	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	917.0	0	SC	0	4.8321	0	34.5475	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	918.0	0	SC	0	4.8283	0	34.5476	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	919.0	0	SC	0	4.8244	0	34.5477	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	920.0	0	SC	0	4.8231	0	34.5478	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	921.0	0	SC	0	4.8210	0	34.5478	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	922.0	0	SC	0	4.8174	0	34.5478	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	923.0	0	SC	0	4.8129	0	34.5479	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	924.0	0	SC	0	4.8057	0	34.5478	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	925.0	0	SC	0	4.7970	0	34.5483	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	926.0	0	SC	0	4.7938	0	34.5481	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	927.0	0	SC	0	4.7845	0	34.5482	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	928.0	0	SC	0	4.7760	0	34.5486	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	929.0	0	SC	0	4.7710	0	34.5486	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	930.0	0	SC	0	4.7675	0	34.5489	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	931.0	0	SC	0	4.7645	0	34.5489	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	932.0	0	SC	0	4.7609	0	34.5490	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	933.0	0	SC	0	4.7593	0	34.5492	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	934.0	0	SC	0	4.7564	0	34.5491	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	935.0	0	SC	0	4.7405	0	34.5495	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	936.0	0	SC	0	4.7305	0	34.5501	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	937.0	0	SC	0	4.7252	0	34.5507	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	938.0	0	SC	0	4.7228	0	34.5508	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	939.0	0	SC	0	4.7206	0	34.5510	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	940.0	0	SC	0	4.7169	0	34.5513	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	941.0	0	SC	0	4.7151	0	34.5514	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	942.0	0	SC	0	4.7105	0	34.5519	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	943.0	0	SC	0	4.7079	0	34.5520	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	944.0	0	SC	0	4.7058	0	34.5520	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	945.0	0	SC	0	4.7049	0	34.5522	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	946.0	0	SC	0	4.7037	0	34.5522	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	947.0	0	SC	0	4.7014	0	34.5522	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	948.0	0	SC	0	4.6989	0	34.5523	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	949.0	0	SC	0	4.6934	0	34.5522	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	950.0	0	SC	0	4.6844	0	34.5523	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	951.0	0	SC	0	4.6777	0	34.5526	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	952.0	0	SC	0	4.6754	0	34.5528	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	953.0	0	SC	0	4.6738	0	34.5528	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	954.0	0	SC	0	4.6718	0	34.5530	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	955.0	0	SC	0	4.6704	0	34.5528	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	956.0	0	SC	0	4.6694	0	34.5528	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	957.0	0	SC	0	4.6670	0	34.5529	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	958.0	0	SC	0	4.6647	0	34.5529	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	959.0	0	SC	0	4.6635	0	34.5529	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	960.0	0	SC	0	4.6595	0	34.5528	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	961.0	0	SC	0	4.6468	0	34.5527	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	962.0	0	SC	0	4.6407	0	34.5531	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	963.0	0	SC	0	4.6371	0	34.5533	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	964.0	0	SC	0	4.6326	0	34.5533	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	965.0	0	SC	0	4.6290	0	34.5533	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	966.0	0	SC	0	4.6245	0	34.5535	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	967.0	0	SC	0	4.6201	0	34.5534	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	968.0	0	SC	0	4.6152	0	34.5535	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	969.0	0	SC	0	4.6079	0	34.5535	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	970.0	0	SC	0	4.6049	0	34.5536	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	971.0	0	SC	0	4.6036	0	34.5536	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	972.0	0	SC	0	4.6018	0	34.5536	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	973.0	0	SC	0	4.5971	0	34.5536	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	974.0	0	SC	0	4.5953	0	34.5538	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	975.0	0	SC	0	4.5936	0	34.5538	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	976.0	0	SC	0	4.5908	0	34.5538	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	977.0	0	SC	0	4.5873	0	34.5542	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	978.0	0	SC	0	4.5846	0	34.5543	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	979.0	0	SC	0	4.5817	0	34.5543	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	980.0	0	SC	0	4.5791	0	34.5543	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	981.0	0	SC	0	4.5750	0	34.5544	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	982.0	0	SC	0	4.5679	0	34.5543	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	983.0	0	SC	0	4.5587	0	34.5545	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	984.0	0	SC	0	4.5513	0	34.5548	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	985.0	0	SC	0	4.5471	0	34.5551	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	986.0	0	SC	0	4.5465	0	34.5552	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	987.0	0	SC	0	4.5446	0	34.5552	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	988.0	0	SC	0	4.5424	0	34.5552	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	989.0	0	SC	0	4.5399	0	34.5553	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	990.0	0	SC	0	4.5370	0	34.5555	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	991.0	0	SC	0	4.5362	0	34.5555	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	992.0	0	SC	0	4.5349	0	34.5555	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	993.0	0	SC	0	4.5329	0	34.5557	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	994.0	0	SC	0	4.5321	0	34.5556	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	995.0	0	SC	0	4.5308	0	34.5557	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	996.0	0	SC	0	4.5241	0	34.5554	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	997.0	0	SC	0	4.5170	0	34.5558	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	998.0	0	SC	0	4.5166	0	34.5559	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	999.0	0	SC	0	4.5165	0	34.5558	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1000.0	0	SC	0	4.5143	0	34.5556	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1001.0	0	SC	0	4.5086	0	34.5558	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1002.0	0	SC	0	4.5039	0	34.5560	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1003.0	0	SC	0	4.4998	0	34.5561	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1004.0	0	SC	0	4.4963	0	34.5561	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1005.0	0	SC	0	4.4917	0	34.5563	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1006.0	0	SC	0	4.4909	0	34.5565	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1007.0	0	SC	0	4.4890	0	34.5565	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1008.0	0	SC	0	4.4852	0	34.5565	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1009.0	0	SC	0	4.4825	0	34.5566	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1010.0	0	SC	0	4.4756	0	34.5565	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1011.0	0	SC	0	4.4688	0	34.5566	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1012.0	0	SC	0	4.4585	0	34.5570	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1013.0	0	SC	0	4.4475	0	34.5571	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1014.0	0	SC	0	4.4448	0	34.5574	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1015.0	0	SC	0	4.4438	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1016.0	0	SC	0	4.4435	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1017.0	0	SC	0	4.4433	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1018.0	0	SC	0	4.4428	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1019.0	0	SC	0	4.4425	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1020.0	0	SC	0	4.4421	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1021.0	0	SC	0	4.4420	0	34.5578	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1022.0	0	SC	0	4.4416	0	34.5578	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1023.0	0	SC	0	4.4409	0	34.5578	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1024.0	0	SC	0	4.4394	0	34.5578	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1025.0	0	SC	0	4.4352	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1026.0	0	SC	0	4.4289	0	34.5576	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1027.0	0	SC	0	4.4246	0	34.5578	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1028.0	0	SC	0	4.4229	0	34.5578	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1029.0	0	SC	0	4.4215	0	34.5580	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1030.0	0	SC	0	4.4202	0	34.5581	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1031.0	0	SC	0	4.4191	0	34.5581	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1032.0	0	SC	0	4.4184	0	34.5582	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1033.0	0	SC	0	4.4181	0	34.5583	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1034.0	0	SC	0	4.4146	0	34.5581	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1035.0	0	SC	0	4.3998	0	34.5580	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1036.0	0	SC	0	4.3809	0	34.5589	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1037.0	0	SC	0	4.3784	0	34.5590	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1038.0	0	SC	0	4.3759	0	34.5589	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1039.0	0	SC	0	4.3727	0	34.5591	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1040.0	0	SC	0	4.3715	0	34.5593	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1041.0	0	SC	0	4.3702	0	34.5593	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1042.0	0	SC	0	4.3676	0	34.5593	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1043.0	0	SC	0	4.3639	0	34.5593	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1044.0	0	SC	0	4.3606	0	34.5595	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1045.0	0	SC	0	4.3568	0	34.5597	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1046.0	0	SC	0	4.3541	0	34.5598	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1047.0	0	SC	0	4.3520	0	34.5598	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1048.0	0	SC	0	4.3412	0	34.5598	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1049.0	0	SC	0	4.3360	0	34.5604	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1050.0	0	SC	0	4.3355	0	34.5603	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1051.0	0	SC	0	4.3349	0	34.5604	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1052.0	0	SC	0	4.3339	0	34.5605	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1053.0	0	SC	0	4.3332	0	34.5605	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1054.0	0	SC	0	4.3326	0	34.5605	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1055.0	0	SC	0	4.3318	0	34.5606	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1056.0	0	SC	0	4.3304	0	34.5607	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1057.0	0	SC	0	4.3290	0	34.5607	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1058.0	0	SC	0	4.3279	0	34.5608	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1059.0	0	SC	0	4.3266	0	34.5608	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1060.0	0	SC	0	4.3231	0	34.5608	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1061.0	0	SC	0	4.3168	0	34.5608	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1062.0	0	SC	0	4.3111	0	34.5610	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1063.0	0	SC	0	4.3048	0	34.5611	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1064.0	0	SC	0	4.3012	0	34.5613	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1065.0	0	SC	0	4.2964	0	34.5611	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1066.0	0	SC	0	4.2837	0	34.5608	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1067.0	0	SC	0	4.2627	0	34.5614	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1068.0	0	SC	0	4.2585	0	34.5618	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1069.0	0	SC	0	4.2553	0	34.5617	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1070.0	0	SC	0	4.2458	0	34.5619	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1071.0	0	SC	0	4.2381	0	34.5622	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1072.0	0	SC	0	4.2347	0	34.5622	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1073.0	0	SC	0	4.2300	0	34.5626	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1074.0	0	SC	0	4.2191	0	34.5626	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1075.0	0	SC	0	4.2050	0	34.5631	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1076.0	0	SC	0	4.1946	0	34.5632	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1077.0	0	SC	0	4.1869	0	34.5637	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1078.0	0	SC	0	4.1817	0	34.5638	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1079.0	0	SC	0	4.1709	0	34.5645	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1080.0	0	SC	0	4.1688	0	34.5647	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1081.0	0	SC	0	4.1668	0	34.5648	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1082.0	0	SC	0	4.1651	0	34.5648	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1083.0	0	SC	0	4.1641	0	34.5650	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1084.0	0	SC	0	4.1636	0	34.5651	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1085.0	0	SC	0	4.1630	0	34.5652	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1086.0	0	SC	0	4.1629	0	34.5652	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1087.0	0	SC	0	4.1623	0	34.5651	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1088.0	0	SC	0	4.1590	0	34.5652	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1089.0	0	SC	0	4.1563	0	34.5653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1090.0	0	SC	0	4.1525	0	34.5653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1091.0	0	SC	0	4.1494	0	34.5653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1092.0	0	SC	0	4.1489	0	34.5653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1093.0	0	SC	0	4.1489	0	34.5655	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1094.0	0	SC	0	4.1472	0	34.5653	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1095.0	0	SC	0	4.1378	0	34.5657	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1096.0	0	SC	0	4.1326	0	34.5659	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1097.0	0	SC	0	4.1283	0	34.5661	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1098.0	0	SC	0	4.1260	0	34.5662	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1099.0	0	SC	0	4.1245	0	34.5663	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1100.0	0	SC	0	4.1243	0	34.5663	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1101.0	0	SC	0	4.1240	0	34.5664	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1102.0	0	SC	0	4.1230	0	34.5665	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1103.0	0	SC	0	4.1215	0	34.5666	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1104.0	0	SC	0	4.1191	0	34.5668	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1105.0	0	SC	0	4.1152	0	34.5670	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1106.0	0	SC	0	4.1127	0	34.5670	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1107.0	0	SC	0	4.1097	0	34.5671	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1108.0	0	SC	0	4.1021	0	34.5668	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1109.0	0	SC	0	4.0928	0	34.5671	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1110.0	0	SC	0	4.0818	0	34.5672	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1111.0	0	SC	0	4.0724	0	34.5678	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1112.0	0	SC	0	4.0693	0	34.5678	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1113.0	0	SC	0	4.0668	0	34.5679	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1114.0	0	SC	0	4.0651	0	34.5679	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1115.0	0	SC	0	4.0571	0	34.5680	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1116.0	0	SC	0	4.0548	0	34.5682	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1117.0	0	SC	0	4.0542	0	34.5683	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1118.0	0	SC	0	4.0531	0	34.5682	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1119.0	0	SC	0	4.0519	0	34.5683	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1120.0	0	SC	0	4.0502	0	34.5683	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1121.0	0	SC	0	4.0462	0	34.5683	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1122.0	0	SC	0	4.0439	0	34.5685	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1123.0	0	SC	0	4.0425	0	34.5685	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1124.0	0	SC	0	4.0411	0	34.5685	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1125.0	0	SC	0	4.0398	0	34.5686	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1126.0	0	SC	0	4.0387	0	34.5686	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1127.0	0	SC	0	4.0346	0	34.5686	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1128.0	0	SC	0	4.0314	0	34.5687	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1129.0	0	SC	0	4.0307	0	34.5687	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1130.0	0	SC	0	4.0291	0	34.5688	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1131.0	0	SC	0	4.0205	0	34.5685	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1132.0	0	SC	0	4.0152	0	34.5681	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1133.0	0	SC	0	3.9975	0	34.5683	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1134.0	0	SC	0	3.9920	0	34.5688	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1135.0	0	SC	0	3.9897	0	34.5692	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1136.0	0	SC	0	3.9867	0	34.5694	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1137.0	0	SC	0	3.9849	0	34.5695	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1138.0	0	SC	0	3.9815	0	34.5695	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1139.0	0	SC	0	3.9770	0	34.5697	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1140.0	0	SC	0	3.9725	0	34.5698	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1141.0	0	SC	0	3.9601	0	34.5704	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1142.0	0	SC	0	3.9542	0	34.5708	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1143.0	0	SC	0	3.9464	0	34.5707	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1144.0	0	SC	0	3.9253	0	34.5707	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1145.0	0	SC	0	3.9126	0	34.5715	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1146.0	0	SC	0	3.9079	0	34.5715	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1147.0	0	SC	0	3.9045	0	34.5715	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1148.0	0	SC	0	3.8979	0	34.5715	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1149.0	0	SC	0	3.8944	0	34.5718	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1150.0	0	SC	0	3.8914	0	34.5720	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1151.0	0	SC	0	3.8895	0	34.5720	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1152.0	0	SC	0	3.8876	0	34.5720	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1153.0	0	SC	0	3.8844	0	34.5722	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1154.0	0	SC	0	3.8813	0	34.5722	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1155.0	0	SC	0	3.8779	0	34.5723	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1156.0	0	SC	0	3.8758	0	34.5724	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1157.0	0	SC	0	3.8734	0	34.5725	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1158.0	0	SC	0	3.8716	0	34.5725	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1159.0	0	SC	0	3.8699	0	34.5724	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1160.0	0	SC	0	3.8677	0	34.5725	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1161.0	0	SC	0	3.8654	0	34.5726	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1162.0	0	SC	0	3.8644	0	34.5727	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1163.0	0	SC	0	3.8627	0	34.5726	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1164.0	0	SC	0	3.8608	0	34.5727	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1165.0	0	SC	0	3.8574	0	34.5726	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1166.0	0	SC	0	3.8511	0	34.5728	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1167.0	0	SC	0	3.8472	0	34.5728	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1168.0	0	SC	0	3.8425	0	34.5730	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1169.0	0	SC	0	3.8345	0	34.5730	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1170.0	0	SC	0	3.8232	0	34.5735	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1171.0	0	SC	0	3.8172	0	34.5738	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1172.0	0	SC	0	3.8118	0	34.5737	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1173.0	0	SC	0	3.8075	0	34.5740	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1174.0	0	SC	0	3.8047	0	34.5739	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1175.0	0	SC	0	3.8018	0	34.5739	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1176.0	0	SC	0	3.7912	0	34.5741	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1177.0	0	SC	0	3.7782	0	34.5745	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1178.0	0	SC	0	3.7716	0	34.5751	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1179.0	0	SC	0	3.7695	0	34.5751	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1180.0	0	SC	0	3.7686	0	34.5753	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1181.0	0	SC	0	3.7682	0	34.5754	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1182.0	0	SC	0	3.7626	0	34.5754	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1183.0	0	SC	0	3.7575	0	34.5757	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1184.0	0	SC	0	3.7549	0	34.5759	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1185.0	0	SC	0	3.7506	0	34.5759	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1186.0	0	SC	0	3.7474	0	34.5762	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1187.0	0	SC	0	3.7457	0	34.5763	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1188.0	0	SC	0	3.7422	0	34.5764	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1189.0	0	SC	0	3.7388	0	34.5765	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1190.0	0	SC	0	3.7346	0	34.5768	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1191.0	0	SC	0	3.7316	0	34.5771	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1192.0	0	SC	0	3.7307	0	34.5770	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1193.0	0	SC	0	3.7301	0	34.5771	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1194.0	0	SC	0	3.7293	0	34.5771	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1195.0	0	SC	0	3.7280	0	34.5772	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1196.0	0	SC	0	3.7270	0	34.5771	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1197.0	0	SC	0	3.7252	0	34.5771	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1198.0	0	SC	0	3.7238	0	34.5772	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1199.0	0	SC	0	3.7213	0	34.5772	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1200.0	0	SC	0	3.7189	0	34.5773	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1201.0	0	SC	0	3.7166	0	34.5773	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1202.0	0	SC	0	3.7102	0	34.5775	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1203.0	0	SC	0	3.7052	0	34.5777	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1204.0	0	SC	0	3.7000	0	34.5779	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1205.0	0	SC	0	3.6944	0	34.5779	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1206.0	0	SC	0	3.6903	0	34.5781	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1207.0	0	SC	0	3.6875	0	34.5781	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1208.0	0	SC	0	3.6835	0	34.5782	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1209.0	0	SC	0	3.6825	0	34.5783	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1210.0	0	SC	0	3.6806	0	34.5785	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1211.0	0	SC	0	3.6793	0	34.5785	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1212.0	0	SC	0	3.6772	0	34.5786	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1213.0	0	SC	0	3.6749	0	34.5788	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1214.0	0	SC	0	3.6726	0	34.5788	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1215.0	0	SC	0	3.6706	0	34.5789	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1216.0	0	SC	0	3.6689	0	34.5792	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1217.0	0	SC	0	3.6677	0	34.5790	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1218.0	0	SC	0	3.6652	0	34.5792	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1219.0	0	SC	0	3.6618	0	34.5795	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1220.0	0	SC	0	3.6572	0	34.5795	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1221.0	0	SC	0	3.6506	0	34.5796	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1222.0	0	SC	0	3.6454	0	34.5797	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1223.0	0	SC	0	3.6428	0	34.5797	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1224.0	0	SC	0	3.6413	0	34.5798	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1225.0	0	SC	0	3.6391	0	34.5798	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1226.0	0	SC	0	3.6362	0	34.5799	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1227.0	0	SC	0	3.6330	0	34.5799	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1228.0	0	SC	0	3.6282	0	34.5801	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1229.0	0	SC	0	3.6195	0	34.5807	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1230.0	0	SC	0	3.6174	0	34.5810	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1231.0	0	SC	0	3.6171	0	34.5810	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1232.0	0	SC	0	3.6145	0	34.5807	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1233.0	0	SC	0	3.6117	0	34.5809	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1234.0	0	SC	0	3.6062	0	34.5809	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1235.0	0	SC	0	3.6014	0	34.5814	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1236.0	0	SC	0	3.5969	0	34.5813	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1237.0	0	SC	0	3.5949	0	34.5814	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1238.0	0	SC	0	3.5929	0	34.5813	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1239.0	0	SC	0	3.5899	0	34.5811	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1240.0	0	SC	0	3.5879	0	34.5813	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1241.0	0	SC	0	3.5834	0	34.5816	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1242.0	0	SC	0	3.5765	0	34.5816	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1243.0	0	SC	0	3.5687	0	34.5820	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1244.0	0	SC	0	3.5608	0	34.5824	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1245.0	0	SC	0	3.5530	0	34.5825	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1246.0	0	SC	0	3.5470	0	34.5827	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1247.0	0	SC	0	3.5451	0	34.5828	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1248.0	0	SC	0	3.5438	0	34.5829	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1249.0	0	SC	0	3.5413	0	34.5830	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1250.0	0	SC	0	3.5389	0	34.5831	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1251.0	0	SC	0	3.5357	0	34.5831	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1252.0	0	SC	0	3.5327	0	34.5834	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1253.0	0	SC	0	3.5294	0	34.5835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1254.0	0	SC	0	3.5273	0	34.5835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1255.0	0	SC	0	3.5247	0	34.5835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1256.0	0	SC	0	3.5206	0	34.5835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1257.0	0	SC	0	3.5137	0	34.5835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1258.0	0	SC	0	3.5095	0	34.5835	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1259.0	0	SC	0	3.5075	0	34.5837	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1260.0	0	SC	0	3.5003	0	34.5842	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1261.0	0	SC	0	3.4954	0	34.5845	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1262.0	0	SC	0	3.4946	0	34.5846	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1263.0	0	SC	0	3.4943	0	34.5846	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1264.0	0	SC	0	3.4926	0	34.5847	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1265.0	0	SC	0	3.4912	0	34.5846	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1266.0	0	SC	0	3.4903	0	34.5849	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1267.0	0	SC	0	3.4899	0	34.5848	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1268.0	0	SC	0	3.4873	0	34.5848	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1269.0	0	SC	0	3.4849	0	34.5850	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1270.0	0	SC	0	3.4830	0	34.5850	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1271.0	0	SC	0	3.4812	0	34.5850	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1272.0	0	SC	0	3.4791	0	34.5852	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1273.0	0	SC	0	3.4777	0	34.5852	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1274.0	0	SC	0	3.4767	0	34.5850	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1275.0	0	SC	0	3.4722	0	34.5849	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1276.0	0	SC	0	3.4674	0	34.5850	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1277.0	0	SC	0	3.4627	0	34.5850	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1278.0	0	SC	0	3.4539	0	34.5856	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1279.0	0	SC	0	3.4483	0	34.5858	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1280.0	0	SC	0	3.4435	0	34.5859	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1281.0	0	SC	0	3.4340	0	34.5858	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1282.0	0	SC	0	3.4205	0	34.5864	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1283.0	0	SC	0	3.4134	0	34.5866	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1284.0	0	SC	0	3.4080	0	34.5869	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1285.0	0	SC	0	3.3965	0	34.5869	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1286.0	0	SC	0	3.3863	0	34.5875	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1287.0	0	SC	0	3.3805	0	34.5879	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1288.0	0	SC	0	3.3797	0	34.5879	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1289.0	0	SC	0	3.3791	0	34.5881	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1290.0	0	SC	0	3.3782	0	34.5882	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1291.0	0	SC	0	3.3765	0	34.5882	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1292.0	0	SC	0	3.3744	0	34.5884	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1293.0	0	SC	0	3.3730	0	34.5885	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1294.0	0	SC	0	3.3717	0	34.5884	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1295.0	0	SC	0	3.3672	0	34.5886	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1296.0	0	SC	0	3.3638	0	34.5888	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1297.0	0	SC	0	3.3614	0	34.5888	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1298.0	0	SC	0	3.3577	0	34.5891	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1299.0	0	SC	0	3.3560	0	34.5893	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1300.0	0	SC	0	3.3515	0	34.5893	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1301.0	0	SC	0	3.3458	0	34.5895	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1302.0	0	SC	0	3.3416	0	34.5897	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1303.0	0	SC	0	3.3372	0	34.5899	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1304.0	0	SC	0	3.3348	0	34.5900	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1305.0	0	SC	0	3.3342	0	34.5900	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1306.0	0	SC	0	3.3334	0	34.5901	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1307.0	0	SC	0	3.3327	0	34.5902	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1308.0	0	SC	0	3.3327	0	34.5902	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1309.0	0	SC	0	3.3329	0	34.5901	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1310.0	0	SC	0	3.3330	0	34.5902	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1311.0	0	SC	0	3.3330	0	34.5903	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1312.0	0	SC	0	3.3330	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1313.0	0	SC	0	3.3331	0	34.5903	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1314.0	0	SC	0	3.3332	0	34.5903	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1315.0	0	SC	0	3.3333	0	34.5903	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1316.0	0	SC	0	3.3333	0	34.5903	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1317.0	0	SC	0	3.3331	0	34.5903	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1318.0	0	SC	0	3.3326	0	34.5903	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1319.0	0	SC	0	3.3325	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1320.0	0	SC	0	3.3321	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1321.0	0	SC	0	3.3316	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1322.0	0	SC	0	3.3310	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1323.0	0	SC	0	3.3306	0	34.5905	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1324.0	0	SC	0	3.3301	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1325.0	0	SC	0	3.3288	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1326.0	0	SC	0	3.3276	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1327.0	0	SC	0	3.3264	0	34.5905	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1328.0	0	SC	0	3.3243	0	34.5905	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1329.0	0	SC	0	3.3192	0	34.5904	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1330.0	0	SC	0	3.3097	0	34.5908	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1331.0	0	SC	0	3.3051	0	34.5909	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1332.0	0	SC	0	3.2983	0	34.5910	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1333.0	0	SC	0	3.2943	0	34.5912	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1334.0	0	SC	0	3.2908	0	34.5912	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1335.0	0	SC	0	3.2880	0	34.5914	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1336.0	0	SC	0	3.2845	0	34.5915	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1337.0	0	SC	0	3.2833	0	34.5917	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1338.0	0	SC	0	3.2828	0	34.5918	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1339.0	0	SC	0	3.2821	0	34.5916	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1340.0	0	SC	0	3.2796	0	34.5917	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1341.0	0	SC	0	3.2761	0	34.5919	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1342.0	0	SC	0	3.2751	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1343.0	0	SC	0	3.2735	0	34.5920	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1344.0	0	SC	0	3.2705	0	34.5921	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1345.0	0	SC	0	3.2657	0	34.5922	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1346.0	0	SC	0	3.2637	0	34.5924	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1347.0	0	SC	0	3.2620	0	34.5923	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1348.0	0	SC	0	3.2598	0	34.5923	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1349.0	0	SC	0	3.2578	0	34.5925	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1350.0	0	SC	0	3.2542	0	34.5926	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1351.0	0	SC	0	3.2504	0	34.5927	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1352.0	0	SC	0	3.2461	0	34.5927	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1353.0	0	SC	0	3.2408	0	34.5932	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1354.0	0	SC	0	3.2395	0	34.5930	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1355.0	0	SC	0	3.2384	0	34.5933	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1356.0	0	SC	0	3.2376	0	34.5933	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1357.0	0	SC	0	3.2363	0	34.5934	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1358.0	0	SC	0	3.2349	0	34.5933	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1359.0	0	SC	0	3.2330	0	34.5935	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1360.0	0	SC	0	3.2304	0	34.5936	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1361.0	0	SC	0	3.2286	0	34.5937	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1362.0	0	SC	0	3.2267	0	34.5936	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1363.0	0	SC	0	3.2245	0	34.5938	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1364.0	0	SC	0	3.2224	0	34.5939	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1365.0	0	SC	0	3.2201	0	34.5939	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1366.0	0	SC	0	3.2165	0	34.5940	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1367.0	0	SC	0	3.2131	0	34.5941	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1368.0	0	SC	0	3.2084	0	34.5942	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1369.0	0	SC	0	3.2065	0	34.5942	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1370.0	0	SC	0	3.2013	0	34.5942	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1371.0	0	SC	0	3.1955	0	34.5942	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1372.0	0	SC	0	3.1854	0	34.5947	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1373.0	0	SC	0	3.1827	0	34.5951	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1374.0	0	SC	0	3.1807	0	34.5951	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1375.0	0	SC	0	3.1791	0	34.5952	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1376.0	0	SC	0	3.1786	0	34.5952	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1377.0	0	SC	0	3.1770	0	34.5954	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1378.0	0	SC	0	3.1751	0	34.5954	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1379.0	0	SC	0	3.1736	0	34.5955	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1380.0	0	SC	0	3.1729	0	34.5955	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1381.0	0	SC	0	3.1708	0	34.5956	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1382.0	0	SC	0	3.1685	0	34.5957	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1383.0	0	SC	0	3.1668	0	34.5957	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1384.0	0	SC	0	3.1636	0	34.5959	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1385.0	0	SC	0	3.1618	0	34.5961	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1386.0	0	SC	0	3.1592	0	34.5961	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1387.0	0	SC	0	3.1551	0	34.5962	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1388.0	0	SC	0	3.1503	0	34.5964	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1389.0	0	SC	0	3.1464	0	34.5966	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1390.0	0	SC	0	3.1444	0	34.5966	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1391.0	0	SC	0	3.1406	0	34.5967	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1392.0	0	SC	0	3.1364	0	34.5969	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1393.0	0	SC	0	3.1325	0	34.5969	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1394.0	0	SC	0	3.1293	0	34.5970	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1395.0	0	SC	0	3.1272	0	34.5972	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1396.0	0	SC	0	3.1255	0	34.5972	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1397.0	0	SC	0	3.1241	0	34.5974	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1398.0	0	SC	0	3.1212	0	34.5974	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1399.0	0	SC	0	3.1185	0	34.5976	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1400.0	0	SC	0	3.1157	0	34.5977	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1401.0	0	SC	0	3.1150	0	34.5976	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1402.0	0	SC	0	3.1146	0	34.5978	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1403.0	0	SC	0	3.1139	0	34.5979	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1404.0	0	SC	0	3.1135	0	34.5978	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1405.0	0	SC	0	3.1132	0	34.5978	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1406.0	0	SC	0	3.1119	0	34.5979	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1407.0	0	SC	0	3.1100	0	34.5980	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1408.0	0	SC	0	3.1062	0	34.5980	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1409.0	0	SC	0	3.0998	0	34.5982	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1410.0	0	SC	0	3.0952	0	34.5985	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1411.0	0	SC	0	3.0931	0	34.5985	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1412.0	0	SC	0	3.0912	0	34.5985	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1413.0	0	SC	0	3.0842	0	34.5986	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1414.0	0	SC	0	3.0808	0	34.5989	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1415.0	0	SC	0	3.0806	0	34.5988	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1416.0	0	SC	0	3.0802	0	34.5989	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1417.0	0	SC	0	3.0799	0	34.5989	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1418.0	0	SC	0	3.0797	0	34.5989	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1419.0	0	SC	0	3.0787	0	34.5991	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1420.0	0	SC	0	3.0781	0	34.5992	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1421.0	0	SC	0	3.0774	0	34.5993	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1422.0	0	SC	0	3.0768	0	34.5993	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1423.0	0	SC	0	3.0746	0	34.5989	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1424.0	0	SC	0	3.0655	0	34.5993	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1425.0	0	SC	0	3.0627	0	34.5995	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1426.0	0	SC	0	3.0608	0	34.5997	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1427.0	0	SC	0	3.0582	0	34.5996	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1428.0	0	SC	0	3.0520	0	34.5998	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1429.0	0	SC	0	3.0436	0	34.6002	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1430.0	0	SC	0	3.0393	0	34.6003	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1431.0	0	SC	0	3.0381	0	34.6004	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1432.0	0	SC	0	3.0377	0	34.6004	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1433.0	0	SC	0	3.0351	0	34.6004	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1434.0	0	SC	0	3.0261	0	34.6008	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1435.0	0	SC	0	3.0231	0	34.6009	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1436.0	0	SC	0	3.0210	0	34.6010	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1437.0	0	SC	0	3.0193	0	34.6011	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1438.0	0	SC	0	3.0181	0	34.6011	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1439.0	0	SC	0	3.0076	0	34.6015	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1440.0	0	SC	0	3.0043	0	34.6018	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1441.0	0	SC	0	3.0028	0	34.6019	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1442.0	0	SC	0	2.9997	0	34.6019	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1443.0	0	SC	0	2.9965	0	34.6021	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1444.0	0	SC	0	2.9948	0	34.6023	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1445.0	0	SC	0	2.9923	0	34.6024	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1446.0	0	SC	0	2.9888	0	34.6024	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1447.0	0	SC	0	2.9837	0	34.6027	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1448.0	0	SC	0	2.9816	0	34.6027	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1449.0	0	SC	0	2.9797	0	34.6028	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1450.0	0	SC	0	2.9782	0	34.6030	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1451.0	0	SC	0	2.9773	0	34.6030	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1452.0	0	SC	0	2.9765	0	34.6030	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1453.0	0	SC	0	2.9762	0	34.6030	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1454.0	0	SC	0	2.9760	0	34.6031	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1455.0	0	SC	0	2.9760	0	34.6032	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1456.0	0	SC	0	2.9758	0	34.6032	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1457.0	0	SC	0	2.9748	0	34.6032	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1458.0	0	SC	0	2.9740	0	34.6032	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1459.0	0	SC	0	2.9727	0	34.6033	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1460.0	0	SC	0	2.9723	0	34.6033	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1461.0	0	SC	0	2.9720	0	34.6033	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1462.0	0	SC	0	2.9715	0	34.6034	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1463.0	0	SC	0	2.9712	0	34.6034	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1464.0	0	SC	0	2.9705	0	34.6034	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1465.0	0	SC	0	2.9702	0	34.6033	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1466.0	0	SC	0	2.9690	0	34.6034	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1467.0	0	SC	0	2.9664	0	34.6036	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1468.0	0	SC	0	2.9660	0	34.6036	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1469.0	0	SC	0	2.9645	0	34.6034	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1470.0	0	SC	0	2.9600	0	34.6036	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1471.0	0	SC	0	2.9571	0	34.6037	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1472.0	0	SC	0	2.9540	0	34.6038	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1473.0	0	SC	0	2.9504	0	34.6040	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1474.0	0	SC	0	2.9465	0	34.6041	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1475.0	0	SC	0	2.9399	0	34.6044	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1476.0	0	SC	0	2.9369	0	34.6045	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1477.0	0	SC	0	2.9349	0	34.6045	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1478.0	0	SC	0	2.9329	0	34.6046	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1479.0	0	SC	0	2.9319	0	34.6046	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1480.0	0	SC	0	2.9312	0	34.6047	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1481.0	0	SC	0	2.9297	0	34.6046	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1482.0	0	SC	0	2.9269	0	34.6049	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1483.0	0	SC	0	2.9243	0	34.6049	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1484.0	0	SC	0	2.9211	0	34.6049	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1485.0	0	SC	0	2.9176	0	34.6047	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1486.0	0	SC	0	2.9069	0	34.6053	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1487.0	0	SC	0	2.9006	0	34.6056	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1488.0	0	SC	0	2.8977	0	34.6057	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1489.0	0	SC	0	2.8936	0	34.6058	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1490.0	0	SC	0	2.8909	0	34.6060	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1491.0	0	SC	0	2.8826	0	34.6059	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1492.0	0	SC	0	2.8776	0	34.6064	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1493.0	0	SC	0	2.8734	0	34.6064	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1494.0	0	SC	0	2.8715	0	34.6067	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1495.0	0	SC	0	2.8710	0	34.6067	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1496.0	0	SC	0	2.8704	0	34.6069	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1497.0	0	SC	0	2.8687	0	34.6069	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1498.0	0	SC	0	2.8654	0	34.6070	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1499.0	0	SC	0	2.8629	0	34.6072	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1500.0	0	SC	0	2.8609	0	34.6073	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1501.0	0	SC	0	2.8593	0	34.6074	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1502.0	0	SC	0	2.8576	0	34.6075	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1503.0	0	SC	0	2.8553	0	34.6076	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1504.0	0	SC	0	2.8540	0	34.6077	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1505.0	0	SC	0	2.8536	0	34.6077	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1506.0	0	SC	0	2.8534	0	34.6079	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1507.0	0	SC	0	2.8531	0	34.6078	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1508.0	0	SC	0	2.8528	0	34.6077	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1509.0	0	SC	0	2.8515	0	34.6078	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1510.0	0	SC	0	2.8491	0	34.6079	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1511.0	0	SC	0	2.8469	0	34.6079	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1512.0	0	SC	0	2.8458	0	34.6081	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1513.0	0	SC	0	2.8458	0	34.6081	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1514.0	0	SC	0	2.8454	0	34.6083	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1515.0	0	SC	0	2.8447	0	34.6081	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1516.0	0	SC	0	2.8426	0	34.6081	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1517.0	0	SC	0	2.8395	0	34.6084	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1518.0	0	SC	0	2.8378	0	34.6083	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1519.0	0	SC	0	2.8357	0	34.6086	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1520.0	0	SC	0	2.8330	0	34.6087	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1521.0	0	SC	0	2.8309	0	34.6088	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1522.0	0	SC	0	2.8292	0	34.6089	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1523.0	0	SC	0	2.8285	0	34.6089	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1524.0	0	SC	0	2.8273	0	34.6089	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1525.0	0	SC	0	2.8254	0	34.6090	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1526.0	0	SC	0	2.8244	0	34.6090	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1527.0	0	SC	0	2.8225	0	34.6092	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1528.0	0	SC	0	2.8177	0	34.6092	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1529.0	0	SC	0	2.8131	0	34.6093	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1530.0	0	SC	0	2.8075	0	34.6096	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1531.0	0	SC	0	2.8067	0	34.6096	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1532.0	0	SC	0	2.8060	0	34.6098	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1533.0	0	SC	0	2.8052	0	34.6098	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1534.0	0	SC	0	2.8048	0	34.6098	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1535.0	0	SC	0	2.8048	0	34.6098	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1536.0	0	SC	0	2.8048	0	34.6099	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1537.0	0	SC	0	2.8028	0	34.6100	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1538.0	0	SC	0	2.7978	0	34.6101	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1539.0	0	SC	0	2.7922	0	34.6104	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1540.0	0	SC	0	2.7910	0	34.6106	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1541.0	0	SC	0	2.7903	0	34.6105	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1542.0	0	SC	0	2.7892	0	34.6107	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1543.0	0	SC	0	2.7888	0	34.6106	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1544.0	0	SC	0	2.7862	0	34.6106	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1545.0	0	SC	0	2.7829	0	34.6109	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1546.0	0	SC	0	2.7820	0	34.6110	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1547.0	0	SC	0	2.7810	0	34.6109	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1548.0	0	SC	0	2.7798	0	34.6111	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1549.0	0	SC	0	2.7774	0	34.6110	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1550.0	0	SC	0	2.7737	0	34.6111	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1551.0	0	SC	0	2.7719	0	34.6113	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1552.0	0	SC	0	2.7700	0	34.6115	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1553.0	0	SC	0	2.7683	0	34.6117	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1554.0	0	SC	0	2.7667	0	34.6117	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1555.0	0	SC	0	2.7638	0	34.6117	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1556.0	0	SC	0	2.7600	0	34.6119	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1557.0	0	SC	0	2.7598	0	34.6119	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1558.0	0	SC	0	2.7591	0	34.6120	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1559.0	0	SC	0	2.7583	0	34.6120	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1560.0	0	SC	0	2.7553	0	34.6120	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1561.0	0	SC	0	2.7526	0	34.6122	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1562.0	0	SC	0	2.7517	0	34.6123	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1563.0	0	SC	0	2.7510	0	34.6123	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1564.0	0	SC	0	2.7482	0	34.6124	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1565.0	0	SC	0	2.7472	0	34.6124	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1566.0	0	SC	0	2.7467	0	34.6125	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1567.0	0	SC	0	2.7465	0	34.6126	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1568.0	0	SC	0	2.7464	0	34.6124	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1569.0	0	SC	0	2.7455	0	34.6126	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1570.0	0	SC	0	2.7455	0	34.6125	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1571.0	0	SC	0	2.7448	0	34.6126	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1572.0	0	SC	0	2.7441	0	34.6126	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1573.0	0	SC	0	2.7433	0	34.6126	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1574.0	0	SC	0	2.7427	0	34.6128	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1575.0	0	SC	0	2.7427	0	34.6126	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1576.0	0	SC	0	2.7422	0	34.6128	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1577.0	0	SC	0	2.7418	0	34.6128	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1578.0	0	SC	0	2.7412	0	34.6128	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1579.0	0	SC	0	2.7388	0	34.6126	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1580.0	0	SC	0	2.7374	0	34.6129	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1581.0	0	SC	0	2.7365	0	34.6130	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1582.0	0	SC	0	2.7364	0	34.6130	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1583.0	0	SC	0	2.7362	0	34.6132	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1584.0	0	SC	0	2.7355	0	34.6130	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1585.0	0	SC	0	2.7343	0	34.6133	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1586.0	0	SC	0	2.7340	0	34.6131	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1587.0	0	SC	0	2.7327	0	34.6130	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1588.0	0	SC	0	2.7292	0	34.6132	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1589.0	0	SC	0	2.7248	0	34.6133	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1590.0	0	SC	0	2.7220	0	34.6136	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1591.0	0	SC	0	2.7204	0	34.6135	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1592.0	0	SC	0	2.7176	0	34.6137	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1593.0	0	SC	0	2.7157	0	34.6138	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1594.0	0	SC	0	2.7149	0	34.6138	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1595.0	0	SC	0	2.7136	0	34.6139	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1596.0	0	SC	0	2.7121	0	34.6140	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1597.0	0	SC	0	2.7112	0	34.6140	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1598.0	0	SC	0	2.7105	0	34.6140	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1599.0	0	SC	0	2.7088	0	34.6141	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1600.0	0	SC	0	2.7073	0	34.6141	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1601.0	0	SC	0	2.7070	0	34.6141	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1602.0	0	SC	0	2.7069	0	34.6141	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1603.0	0	SC	0	2.7063	0	34.6141	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1604.0	0	SC	0	2.7055	0	34.6143	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1605.0	0	SC	0	2.7047	0	34.6144	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1606.0	0	SC	0	2.7022	0	34.6144	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1607.0	0	SC	0	2.6990	0	34.6145	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1608.0	0	SC	0	2.6979	0	34.6147	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1609.0	0	SC	0	2.6975	0	34.6146	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1610.0	0	SC	0	2.6968	0	34.6147	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1611.0	0	SC	0	2.6954	0	34.6148	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1612.0	0	SC	0	2.6937	0	34.6150	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1613.0	0	SC	0	2.6935	0	34.6149	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1614.0	0	SC	0	2.6932	0	34.6150	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1615.0	0	SC	0	2.6928	0	34.6151	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1616.0	0	SC	0	2.6922	0	34.6150	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1617.0	0	SC	0	2.6912	0	34.6151	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1618.0	0	SC	0	2.6899	0	34.6152	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1619.0	0	SC	0	2.6889	0	34.6152	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1620.0	0	SC	0	2.6880	0	34.6153	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1621.0	0	SC	0	2.6873	0	34.6153	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1622.0	0	SC	0	2.6812	0	34.6151	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1623.0	0	SC	0	2.6715	0	34.6158	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1624.0	0	SC	0	2.6658	0	34.6159	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1625.0	0	SC	0	2.6610	0	34.6162	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1626.0	0	SC	0	2.6575	0	34.6162	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1627.0	0	SC	0	2.6557	0	34.6163	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1628.0	0	SC	0	2.6529	0	34.6164	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1629.0	0	SC	0	2.6494	0	34.6165	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1630.0	0	SC	0	2.6452	0	34.6167	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1631.0	0	SC	0	2.6426	0	34.6169	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1632.0	0	SC	0	2.6396	0	34.6171	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1633.0	0	SC	0	2.6381	0	34.6171	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1634.0	0	SC	0	2.6365	0	34.6173	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1635.0	0	SC	0	2.6355	0	34.6173	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1636.0	0	SC	0	2.6345	0	34.6175	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1637.0	0	SC	0	2.6340	0	34.6175	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1638.0	0	SC	0	2.6336	0	34.6175	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1639.0	0	SC	0	2.6332	0	34.6177	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1640.0	0	SC	0	2.6330	0	34.6177	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1641.0	0	SC	0	2.6325	0	34.6177	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1642.0	0	SC	0	2.6308	0	34.6177	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1643.0	0	SC	0	2.6301	0	34.6178	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1644.0	0	SC	0	2.6298	0	34.6178	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1645.0	0	SC	0	2.6291	0	34.6178	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1646.0	0	SC	0	2.6287	0	34.6181	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1647.0	0	SC	0	2.6286	0	34.6179	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1648.0	0	SC	0	2.6278	0	34.6179	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1649.0	0	SC	0	2.6266	0	34.6180	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1650.0	0	SC	0	2.6260	0	34.6179	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1651.0	0	SC	0	2.6240	0	34.6180	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1652.0	0	SC	0	2.6201	0	34.6181	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1653.0	0	SC	0	2.6094	0	34.6184	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1654.0	0	SC	0	2.6058	0	34.6188	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1655.0	0	SC	0	2.6048	0	34.6188	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1656.0	0	SC	0	2.6012	0	34.6188	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1657.0	0	SC	0	2.5957	0	34.6192	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1658.0	0	SC	0	2.5923	0	34.6193	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1659.0	0	SC	0	2.5912	0	34.6194	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1660.0	0	SC	0	2.5904	0	34.6194	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1661.0	0	SC	0	2.5898	0	34.6194	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1662.0	0	SC	0	2.5880	0	34.6196	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1663.0	0	SC	0	2.5858	0	34.6198	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1664.0	0	SC	0	2.5847	0	34.6198	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1665.0	0	SC	0	2.5831	0	34.6199	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1666.0	0	SC	0	2.5814	0	34.6199	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1667.0	0	SC	0	2.5793	0	34.6200	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1668.0	0	SC	0	2.5782	0	34.6200	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1669.0	0	SC	0	2.5781	0	34.6200	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1670.0	0	SC	0	2.5776	0	34.6201	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1671.0	0	SC	0	2.5770	0	34.6201	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1672.0	0	SC	0	2.5755	0	34.6203	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1673.0	0	SC	0	2.5742	0	34.6201	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1674.0	0	SC	0	2.5687	0	34.6203	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1675.0	0	SC	0	2.5566	0	34.6208	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1676.0	0	SC	0	2.5523	0	34.6211	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1677.0	0	SC	0	2.5492	0	34.6213	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1678.0	0	SC	0	2.5486	0	34.6214	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1679.0	0	SC	0	2.5482	0	34.6214	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1680.0	0	SC	0	2.5481	0	34.6215	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1681.0	0	SC	0	2.5481	0	34.6214	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1682.0	0	SC	0	2.5467	0	34.6214	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1683.0	0	SC	0	2.5452	0	34.6216	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1684.0	0	SC	0	2.5445	0	34.6216	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1685.0	0	SC	0	2.5440	0	34.6216	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1686.0	0	SC	0	2.5427	0	34.6216	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1687.0	0	SC	0	2.5415	0	34.6216	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1688.0	0	SC	0	2.5405	0	34.6218	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1689.0	0	SC	0	2.5395	0	34.6220	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1690.0	0	SC	0	2.5383	0	34.6220	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1691.0	0	SC	0	2.5372	0	34.6220	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1692.0	0	SC	0	2.5357	0	34.6221	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1693.0	0	SC	0	2.5347	0	34.6222	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1694.0	0	SC	0	2.5344	0	34.6222	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1695.0	0	SC	0	2.5336	0	34.6223	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1696.0	0	SC	0	2.5318	0	34.6222	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1697.0	0	SC	0	2.5286	0	34.6224	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1698.0	0	SC	0	2.5265	0	34.6225	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1699.0	0	SC	0	2.5250	0	34.6225	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1700.0	0	SC	0	2.5242	0	34.6226	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1701.0	0	SC	0	2.5237	0	34.6227	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1702.0	0	SC	0	2.5231	0	34.6227	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1703.0	0	SC	0	2.5215	0	34.6227	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1704.0	0	SC	0	2.5173	0	34.6230	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1705.0	0	SC	0	2.5154	0	34.6229	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1706.0	0	SC	0	2.5124	0	34.6231	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1707.0	0	SC	0	2.5108	0	34.6232	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1708.0	0	SC	0	2.5097	0	34.6232	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1709.0	0	SC	0	2.5088	0	34.6233	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1710.0	0	SC	0	2.5079	0	34.6233	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1711.0	0	SC	0	2.5067	0	34.6233	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1712.0	0	SC	0	2.5056	0	34.6236	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1713.0	0	SC	0	2.5051	0	34.6235	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1714.0	0	SC	0	2.5048	0	34.6236	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1715.0	0	SC	0	2.5046	0	34.6236	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1716.0	0	SC	0	2.5042	0	34.6237	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1717.0	0	SC	0	2.5037	0	34.6237	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1718.0	0	SC	0	2.5031	0	34.6237	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1719.0	0	SC	0	2.5016	0	34.6238	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1720.0	0	SC	0	2.5000	0	34.6239	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1721.0	0	SC	0	2.4972	0	34.6239	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1722.0	0	SC	0	2.4960	0	34.6240	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1723.0	0	SC	0	2.4944	0	34.6241	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1724.0	0	SC	0	2.4925	0	34.6241	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1725.0	0	SC	0	2.4903	0	34.6243	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1726.0	0	SC	0	2.4887	0	34.6244	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1727.0	0	SC	0	2.4879	0	34.6244	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1728.0	0	SC	0	2.4855	0	34.6244	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1729.0	0	SC	0	2.4809	0	34.6245	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1730.0	0	SC	0	2.4775	0	34.6248	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1731.0	0	SC	0	2.4766	0	34.6250	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1732.0	0	SC	0	2.4750	0	34.6248	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1733.0	0	SC	0	2.4740	0	34.6248	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1734.0	0	SC	0	2.4739	0	34.6248	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1735.0	0	SC	0	2.4739	0	34.6248	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1736.0	0	SC	0	2.4738	0	34.6251	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1737.0	0	SC	0	2.4735	0	34.6252	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1738.0	0	SC	0	2.4733	0	34.6252	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1739.0	0	SC	0	2.4733	0	34.6251	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1740.0	0	SC	0	2.4727	0	34.6251	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1741.0	0	SC	0	2.4698	0	34.6253	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1742.0	0	SC	0	2.4675	0	34.6254	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1743.0	0	SC	0	2.4670	0	34.6253	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1744.0	0	SC	0	2.4658	0	34.6255	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1745.0	0	SC	0	2.4632	0	34.6255	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1746.0	0	SC	0	2.4613	0	34.6256	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1747.0	0	SC	0	2.4568	0	34.6256	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1748.0	0	SC	0	2.4522	0	34.6259	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1749.0	0	SC	0	2.4492	0	34.6262	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1750.0	0	SC	0	2.4466	0	34.6263	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1751.0	0	SC	0	2.4452	0	34.6263	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1752.0	0	SC	0	2.4445	0	34.6263	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1753.0	0	SC	0	2.4433	0	34.6263	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1754.0	0	SC	0	2.4421	0	34.6267	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1755.0	0	SC	0	2.4410	0	34.6267	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1756.0	0	SC	0	2.4394	0	34.6266	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1757.0	0	SC	0	2.4357	0	34.6268	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1758.0	0	SC	0	2.4341	0	34.6269	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1759.0	0	SC	0	2.4326	0	34.6270	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1760.0	0	SC	0	2.4315	0	34.6271	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1761.0	0	SC	0	2.4312	0	34.6272	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1762.0	0	SC	0	2.4309	0	34.6272	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1763.0	0	SC	0	2.4300	0	34.6271	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1764.0	0	SC	0	2.4293	0	34.6273	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1765.0	0	SC	0	2.4290	0	34.6272	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1766.0	0	SC	0	2.4286	0	34.6272	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1767.0	0	SC	0	2.4283	0	34.6274	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1768.0	0	SC	0	2.4283	0	34.6273	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1769.0	0	SC	0	2.4280	0	34.6273	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1770.0	0	SC	0	2.4266	0	34.6274	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1771.0	0	SC	0	2.4251	0	34.6275	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1772.0	0	SC	0	2.4229	0	34.6276	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1773.0	0	SC	0	2.4219	0	34.6277	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1774.0	0	SC	0	2.4216	0	34.6276	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1775.0	0	SC	0	2.4212	0	34.6276	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1776.0	0	SC	0	2.4200	0	34.6277	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1777.0	0	SC	0	2.4188	0	34.6277	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1778.0	0	SC	0	2.4173	0	34.6278	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1779.0	0	SC	0	2.4164	0	34.6278	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1780.0	0	SC	0	2.4150	0	34.6280	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1781.0	0	SC	0	2.4135	0	34.6282	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1782.0	0	SC	0	2.4126	0	34.6285	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1783.0	0	SC	0	2.4116	0	34.6284	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1784.0	0	SC	0	2.4094	0	34.6284	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1785.0	0	SC	0	2.4066	0	34.6286	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1786.0	0	SC	0	2.4025	0	34.6287	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1787.0	0	SC	0	2.3992	0	34.6288	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1788.0	0	SC	0	2.3966	0	34.6289	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1789.0	0	SC	0	2.3940	0	34.6291	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1790.0	0	SC	0	2.3932	0	34.6292	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1791.0	0	SC	0	2.3921	0	34.6292	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1792.0	0	SC	0	2.3892	0	34.6292	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1793.0	0	SC	0	2.3846	0	34.6290	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1794.0	0	SC	0	2.3716	0	34.6299	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1795.0	0	SC	0	2.3685	0	34.6302	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1796.0	0	SC	0	2.3669	0	34.6304	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1797.0	0	SC	0	2.3662	0	34.6304	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1798.0	0	SC	0	2.3622	0	34.6304	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1799.0	0	SC	0	2.3592	0	34.6307	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1800.0	0	SC	0	2.3583	0	34.6308	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1801.0	0	SC	0	2.3584	0	34.6308	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1802.0	0	SC	0	2.3582	0	34.6308	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1803.0	0	SC	0	2.3581	0	34.6310	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1804.0	0	SC	0	2.3582	0	34.6310	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1805.0	0	SC	0	2.3583	0	34.6308	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1806.0	0	SC	0	2.3584	0	34.6310	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1807.0	0	SC	0	2.3585	0	34.6310	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1808.0	0	SC	0	2.3587	0	34.6310	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1809.0	0	SC	0	2.3588	0	34.6311	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1810.0	0	SC	0	2.3589	0	34.6311	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1811.0	0	SC	0	2.3587	0	34.6311	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1812.0	0	SC	0	2.3589	0	34.6312	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1813.0	0	SC	0	2.3589	0	34.6311	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1814.0	0	SC	0	2.3585	0	34.6312	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1815.0	0	SC	0	2.3576	0	34.6310	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1816.0	0	SC	0	2.3561	0	34.6312	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1817.0	0	SC	0	2.3554	0	34.6311	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1818.0	0	SC	0	2.3534	0	34.6313	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1819.0	0	SC	0	2.3521	0	34.6313	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1820.0	0	SC	0	2.3512	0	34.6313	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1821.0	0	SC	0	2.3498	0	34.6313	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1822.0	0	SC	0	2.3493	0	34.6315	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1823.0	0	SC	0	2.3478	0	34.6314	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1824.0	0	SC	0	2.3461	0	34.6316	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1825.0	0	SC	0	2.3448	0	34.6316	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1826.0	0	SC	0	2.3412	0	34.6318	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1827.0	0	SC	0	2.3397	0	34.6320	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1828.0	0	SC	0	2.3388	0	34.6320	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1829.0	0	SC	0	2.3380	0	34.6320	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1830.0	0	SC	0	2.3373	0	34.6320	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1831.0	0	SC	0	2.3368	0	34.6321	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1832.0	0	SC	0	2.3363	0	34.6322	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1833.0	0	SC	0	2.3357	0	34.6322	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1834.0	0	SC	0	2.3356	0	34.6322	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1835.0	0	SC	0	2.3352	0	34.6322	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1836.0	0	SC	0	2.3338	0	34.6322	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1837.0	0	SC	0	2.3320	0	34.6323	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1838.0	0	SC	0	2.3315	0	34.6323	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1839.0	0	SC	0	2.3312	0	34.6323	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1840.0	0	SC	0	2.3304	0	34.6325	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1841.0	0	SC	0	2.3305	0	34.6323	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1842.0	0	SC	0	2.3293	0	34.6325	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1843.0	0	SC	0	2.3271	0	34.6325	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1844.0	0	SC	0	2.3258	0	34.6327	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1845.0	0	SC	0	2.3253	0	34.6327	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1846.0	0	SC	0	2.3248	0	34.6327	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1847.0	0	SC	0	2.3237	0	34.6328	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1848.0	0	SC	0	2.3226	0	34.6329	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1849.0	0	SC	0	2.3204	0	34.6328	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1850.0	0	SC	0	2.3172	0	34.6329	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1851.0	0	SC	0	2.3150	0	34.6331	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1852.0	0	SC	0	2.3142	0	34.6333	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1853.0	0	SC	0	2.3137	0	34.6334	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1854.0	0	SC	0	2.3137	0	34.6332	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1855.0	0	SC	0	2.3135	0	34.6333	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1856.0	0	SC	0	2.3130	0	34.6332	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1857.0	0	SC	0	2.3118	0	34.6334	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1858.0	0	SC	0	2.3107	0	34.6335	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1859.0	0	SC	0	2.3104	0	34.6334	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1860.0	0	SC	0	2.3097	0	34.6335	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1861.0	0	SC	0	2.3086	0	34.6335	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1862.0	0	SC	0	2.3075	0	34.6336	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1863.0	0	SC	0	2.3031	0	34.6337	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1864.0	0	SC	0	2.3020	0	34.6338	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1865.0	0	SC	0	2.3015	0	34.6338	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1866.0	0	SC	0	2.2994	0	34.6338	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1867.0	0	SC	0	2.2978	0	34.6340	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1868.0	0	SC	0	2.2976	0	34.6340	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1869.0	0	SC	0	2.2976	0	34.6340	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1870.0	0	SC	0	2.2971	0	34.6340	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1871.0	0	SC	0	2.2961	0	34.6340	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1872.0	0	SC	0	2.2943	0	34.6340	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1873.0	0	SC	0	2.2929	0	34.6344	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1874.0	0	SC	0	2.2918	0	34.6343	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1875.0	0	SC	0	2.2903	0	34.6343	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1876.0	0	SC	0	2.2888	0	34.6346	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1877.0	0	SC	0	2.2884	0	34.6345	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1878.0	0	SC	0	2.2874	0	34.6344	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1879.0	0	SC	0	2.2860	0	34.6345	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1880.0	0	SC	0	2.2846	0	34.6346	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1881.0	0	SC	0	2.2827	0	34.6346	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1882.0	0	SC	0	2.2816	0	34.6347	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1883.0	0	SC	0	2.2806	0	34.6348	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1884.0	0	SC	0	2.2798	0	34.6347	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1885.0	0	SC	0	2.2794	0	34.6348	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1886.0	0	SC	0	2.2789	0	34.6349	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1887.0	0	SC	0	2.2781	0	34.6350	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1888.0	0	SC	0	2.2764	0	34.6349	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1889.0	0	SC	0	2.2734	0	34.6350	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1890.0	0	SC	0	2.2725	0	34.6351	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1891.0	0	SC	0	2.2723	0	34.6352	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1892.0	0	SC	0	2.2718	0	34.6351	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1893.0	0	SC	0	2.2711	0	34.6352	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1894.0	0	SC	0	2.2703	0	34.6353	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1895.0	0	SC	0	2.2697	0	34.6352	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1896.0	0	SC	0	2.2692	0	34.6353	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1897.0	0	SC	0	2.2689	0	34.6352	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1898.0	0	SC	0	2.2686	0	34.6353	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1899.0	0	SC	0	2.2682	0	34.6353	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1900.0	0	SC	0	2.2677	0	34.6353	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1901.0	0	SC	0	2.2676	0	34.6353	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1902.0	0	SC	0	2.2670	0	34.6353	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1903.0	0	SC	0	2.2657	0	34.6355	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1904.0	0	SC	0	2.2646	0	34.6355	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1905.0	0	SC	0	2.2645	0	34.6355	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1906.0	0	SC	0	2.2641	0	34.6355	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1907.0	0	SC	0	2.2641	0	34.6355	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1908.0	0	SC	0	2.2639	0	34.6358	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1909.0	0	SC	0	2.2639	0	34.6355	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1910.0	0	SC	0	2.2638	0	34.6357	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1911.0	0	SC	0	2.2636	0	34.6357	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1912.0	0	SC	0	2.2629	0	34.6357	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1913.0	0	SC	0	2.2619	0	34.6357	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1914.0	0	SC	0	2.2604	0	34.6357	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1915.0	0	SC	0	2.2588	0	34.6358	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1916.0	0	SC	0	2.2551	0	34.6361	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1917.0	0	SC	0	2.2541	0	34.6361	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1918.0	0	SC	0	2.2530	0	34.6362	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1919.0	0	SC	0	2.2529	0	34.6362	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1920.0	0	SC	0	2.2528	0	34.6361	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1921.0	0	SC	0	2.2524	0	34.6363	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1922.0	0	SC	0	2.2521	0	34.6362	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1923.0	0	SC	0	2.2516	0	34.6363	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1924.0	0	SC	0	2.2510	0	34.6363	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1925.0	0	SC	0	2.2505	0	34.6363	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1926.0	0	SC	0	2.2501	0	34.6364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1927.0	0	SC	0	2.2499	0	34.6364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1928.0	0	SC	0	2.2496	0	34.6365	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1929.0	0	SC	0	2.2494	0	34.6364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1930.0	0	SC	0	2.2489	0	34.6364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1931.0	0	SC	0	2.2481	0	34.6364	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1932.0	0	SC	0	2.2463	0	34.6365	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1933.0	0	SC	0	2.2450	0	34.6366	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1934.0	0	SC	0	2.2444	0	34.6367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1935.0	0	SC	0	2.2440	0	34.6367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1936.0	0	SC	0	2.2432	0	34.6367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1937.0	0	SC	0	2.2421	0	34.6368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1938.0	0	SC	0	2.2413	0	34.6367	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1939.0	0	SC	0	2.2410	0	34.6368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1940.0	0	SC	0	2.2407	0	34.6368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1941.0	0	SC	0	2.2392	0	34.6368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1942.0	0	SC	0	2.2390	0	34.6368	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1943.0	0	SC	0	2.2373	0	34.6370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1944.0	0	SC	0	2.2356	0	34.6372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1945.0	0	SC	0	2.2347	0	34.6370	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1946.0	0	SC	0	2.2332	0	34.6372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1947.0	0	SC	0	2.2317	0	34.6373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1948.0	0	SC	0	2.2313	0	34.6372	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1949.0	0	SC	0	2.2310	0	34.6374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1950.0	0	SC	0	2.2303	0	34.6373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1951.0	0	SC	0	2.2296	0	34.6374	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1952.0	0	SC	0	2.2283	0	34.6373	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1953.0	0	SC	0	2.2270	0	34.6376	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1954.0	0	SC	0	2.2261	0	34.6375	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1955.0	0	SC	0	2.2248	0	34.6377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1956.0	0	SC	0	2.2240	0	34.6377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1957.0	0	SC	0	2.2234	0	34.6377	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1958.0	0	SC	0	2.2213	0	34.6378	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1959.0	0	SC	0	2.2192	0	34.6379	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1960.0	0	SC	0	2.2173	0	34.6380	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1961.0	0	SC	0	2.2157	0	34.6381	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1962.0	0	SC	0	2.2097	0	34.6384	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1963.0	0	SC	0	2.2071	0	34.6385	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1964.0	0	SC	0	2.2038	0	34.6387	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1965.0	0	SC	0	2.2008	0	34.6388	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1966.0	0	SC	0	2.1997	0	34.6389	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1967.0	0	SC	0	2.1990	0	34.6390	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1968.0	0	SC	0	2.1985	0	34.6391	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1969.0	0	SC	0	2.1981	0	34.6389	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1970.0	0	SC	0	2.1970	0	34.6391	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1971.0	0	SC	0	2.1960	0	34.6391	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1972.0	0	SC	0	2.1958	0	34.6392	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1973.0	0	SC	0	2.1957	0	34.6392	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1974.0	0	SC	0	2.1957	0	34.6393	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1975.0	0	SC	0	2.1957	0	34.6394	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1976.0	0	SC	0	2.1957	0	34.6392	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1977.0	0	SC	0	2.1951	0	34.6393	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1978.0	0	SC	0	2.1927	0	34.6392	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1979.0	0	SC	0	2.1890	0	34.6397	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1980.0	0	SC	0	2.1878	0	34.6396	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1981.0	0	SC	0	2.1851	0	34.6396	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1982.0	0	SC	0	2.1819	0	34.6399	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1983.0	0	SC	0	2.1809	0	34.6400	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1984.0	0	SC	0	2.1806	0	34.6400	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1985.0	0	SC	0	2.1806	0	34.6400	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1986.0	0	SC	0	2.1803	0	34.6399	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1987.0	0	SC	0	2.1793	0	34.6400	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1988.0	0	SC	0	2.1783	0	34.6402	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1989.0	0	SC	0	2.1775	0	34.6400	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1990.0	0	SC	0	2.1734	0	34.6402	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1991.0	0	SC	0	2.1704	0	34.6406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1992.0	0	SC	0	2.1703	0	34.6404	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1993.0	0	SC	0	2.1692	0	34.6405	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1994.0	0	SC	0	2.1674	0	34.6406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1995.0	0	SC	0	2.1660	0	34.6406	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1996.0	0	SC	0	2.1638	0	34.6407	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1997.0	0	SC	0	2.1619	0	34.6409	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1998.0	0	SC	0	2.1602	0	34.6410	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	1999.0	0	SC	0	2.1597	0	34.6411	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2000.0	0	SC	0	2.1596	0	34.6411	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2001.0	0	SC	0	2.1590	0	34.6410	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2002.0	0	SC	0	2.1575	0	34.6413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2003.0	0	SC	0	2.1565	0	34.6412	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2004.0	0	SC	0	2.1556	0	34.6413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2005.0	0	SC	0	2.1550	0	34.6414	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2006.0	0	SC	0	2.1543	0	34.6413	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2007.0	0	SC	0	2.1535	0	34.6414	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2008.0	0	SC	0	2.1533	0	34.6414	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2009.0	0	SC	0	2.1530	0	34.6415	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2010.0	0	SC	0	2.1525	0	34.6415	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2011.0	0	SC	0	2.1514	0	34.6414	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2012.0	0	SC	0	2.1501	0	34.6415	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2013.0	0	SC	0	2.1493	0	34.6415	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2014.0	0	SC	0	2.1481	0	34.6415	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2015.0	0	SC	0	2.1462	0	34.6415	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2016.0	0	SC	0	2.1448	0	34.6418	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2017.0	0	SC	0	2.1429	0	34.6417	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2018.0	0	SC	0	2.1391	0	34.6419	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2019.0	0	SC	0	2.1362	0	34.6422	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2020.0	0	SC	0	2.1358	0	34.6423	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2021.0	0	SC	0	2.1354	0	34.6422	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2022.0	0	SC	0	2.1346	0	34.6423	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2023.0	0	SC	0	2.1341	0	34.6424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2024.0	0	SC	0	2.1323	0	34.6424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2025.0	0	SC	0	2.1298	0	34.6424	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2026.0	0	SC	0	2.1269	0	34.6426	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2027.0	0	SC	0	2.1239	0	34.6428	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2028.0	0	SC	0	2.1223	0	34.6429	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2029.0	0	SC	0	2.1217	0	34.6430	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2030.0	0	SC	0	2.1215	0	34.6430	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2031.0	0	SC	0	2.1211	0	34.6430	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2032.0	0	SC	0	2.1210	0	34.6430	0
JGQH___2005596	005	C	07/14/2005	10:58	138.0119	2.7953	0	2033.0	0	SC	0	2.1208	0	34.6430	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	0.0	0	SD	0	29.51	0	33.888	0	4.523	0			0.06	0	1	0	0.0	0	0.00	0	0.46	0	0.04	0	0.0	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	10.0	0	SD	0	29.26	0	33.902	0	4.613	0			0.04	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	10.4	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	25.0	0	SD	0	29.23	0	33.942	0	4.545	0			0.13	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	25.5	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	50.0	0	SD	0	29.21	0	34.288	0	4.523	0			0.08	0	1	0	0.0	0	0.00	0	0.12	0	0.07	0	50.7	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	76.0	0	SD	0	26.84	0	34.847	0	3.515	0			0.43	0	3	0	5.1	0	0.17	0	0.33	0	0.48	0	76.3	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	100.0	0	SD	0	24.65	0	35.057	0	2.956	0			0.68	0	5	0	9.6	0	0.03	0	0.08	0	0.26	0	101.0	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	126.0	0	SD	0	22.68	0	35.148	0	2.956	0			0.75	0	6	0	10.5	0	0.01	0	0.01	0	0.06	0	126.3	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	151.0	0	SD	0	21.46	0	35.103	0	3.090	0			0.76	0	8	0	10.6	0	0.00	0	0.00	0	0.03	0	151.4	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	201.0	0	SD	0	17.25	0	34.868	0	3.314	0			1.03	0	15	0	14.7	0	0.00	0	0.00	0	0.02	0	201.7	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	250.0	0	SD	0	13.29	0	34.613	0	3.023	0			1.41	0	23	0	20.2	0	0.00	0					251.7	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	301.0	0	SD	0	9.66	0	34.483	0	2.194	0			2.06	0	38	0	29.2	0	0.00	0					302.9	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	401.0	0	SD	0	8.42	0	34.575	0	1.747	0			2.39	0	42	0	34.0	0	0.00	0					403.1	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	500.0	0	SD	0	7.64	0	34.566	0	2.418	0			2.31	0	43	0	33.1	0	0.00	0					503.9	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	601.0	0	SD	0	6.69	0	34.546	0	1.948	0			2.59	0	55	0	36.6	0	0.00	0					605.1	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	701.0	0	SD	0	6.05	0	34.537	0	2.127	0			2.62	0	62	0	37.0	0	0.00	0					706.2	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	800.0	0	SD	0	5.53	0	34.538	0	2.150	0			2.68	0	71	0	37.7	0	0.00	0					806.4	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	901.0	0	SD	0	5.03	0	34.544	0	2.015	0			2.77	0	82	0	38.8	0	0.00	0					908.2	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	1000.0	0	SD	0	4.51	0	34.555	0	2.060	0			2.80	0	92	0	39.3	0	0.00	0					1008.3	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	1251.0	0	SD	0	3.55	0	34.583	0	2.105	0			2.89	0	113	0	40.0	0	0.00	0					1261.5	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	1501.0	0	SD	0	2.85	0	34.608	0	2.373	0			2.80	0	126	0	39.5	0	0.00	0					1514.7	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	1751.0	0	SD	0	2.46	0	34.626	0	2.485	0			2.79	0	136	0	39.5	0	0.00	0					1768.0	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	2000.0	0	SD	0	2.16	0	34.641	0	2.665	0			2.75	0	141	0	39.1	0	0.00	0					2021.2	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	0.0	0	SC	0	29.81	0	33.901	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	10.0	0	SC	0	29.78	0	33.897	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	20.0	0	SC	0	29.26	0	33.900	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	30.0	0	SC	0	29.24	0	33.922	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	50.0	0	SC	0	29.26	0	33.978	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	75.0	0	SC	0	28.86	0	34.413	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	100.0	0	SC	0	25.94	0	34.996	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	125.0	0	SC	0	23.48	0	35.122	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	150.0	0	SC	0	22.32	0	35.157	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	200.0	0	SC	0	18.63	0	35.052	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	250.0	0	SC	0	13.69	0	34.646	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	300.0	0	SC	0	10.29	0	34.468	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	400.0	0	SC	0	8.44	0	34.580	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	500.0	0	SC	0	7.59	0	34.563	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	600.0	0	SC	0	6.69	0	34.543	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	700.0	0	SC	0	6.05	0	34.537	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	800.0	0	SC	0	5.53	0	34.537	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	900.0	0	SC	0	5.11	0	34.543	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	1000.0	0	SC	0	4.56	0	34.554	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	1200.0	0	SC	0	3.75	0	34.577	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	1500.0	0	SC	0	2.87	0	34.607	0
JGQH___2005596	006	B	07/14/2005	16:26	137.0167	3.0000	0	2000.0	0	SC	0	2.16	0	34.641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	3.0	0	SC	0	29.8100	0	33.9009	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	4.0	0	SC	0	29.8158	0	33.9007	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	5.0	0	SC	0	29.8209	0	33.9003	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	6.0	0	SC	0	29.8249	0	33.9005	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	7.0	0	SC	0	29.7918	0	33.9001	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	8.0	0	SC	0	29.7351	0	33.8967	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	9.0	0	SC	0	29.7644	0	33.8977	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	10.0	0	SC	0	29.7740	0	33.8972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	11.0	0	SC	0	29.7160	0	33.8958	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	12.0	0	SC	0	29.6947	0	33.8937	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	13.0	0	SC	0	29.4741	0	33.8791	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	14.0	0	SC	0	29.3261	0	33.8816	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	15.0	0	SC	0	29.3170	0	33.8896	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	16.0	0	SC	0	29.2956	0	33.8928	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	17.0	0	SC	0	29.2808	0	33.8951	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	18.0	0	SC	0	29.2689	0	33.8960	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	19.0	0	SC	0	29.2615	0	33.8975	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	20.0	0	SC	0	29.2617	0	33.9000	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	21.0	0	SC	0	29.2583	0	33.9003	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	22.0	0	SC	0	29.2499	0	33.9011	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	23.0	0	SC	0	29.2449	0	33.9030	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	24.0	0	SC	0	29.2468	0	33.9089	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	25.0	0	SC	0	29.2443	0	33.9131	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	26.0	0	SC	0	29.2444	0	33.9155	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	27.0	0	SC	0	29.2440	0	33.9171	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	28.0	0	SC	0	29.2406	0	33.9183	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	29.0	0	SC	0	29.2393	0	33.9198	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	30.0	0	SC	0	29.2405	0	33.9214	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	31.0	0	SC	0	29.2429	0	33.9245	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	32.0	0	SC	0	29.2429	0	33.9292	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	33.0	0	SC	0	29.2421	0	33.9315	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	34.0	0	SC	0	29.2368	0	33.9328	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	35.0	0	SC	0	29.2325	0	33.9322	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	36.0	0	SC	0	29.2313	0	33.9326	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	37.0	0	SC	0	29.2309	0	33.9328	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	38.0	0	SC	0	29.2293	0	33.9328	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	39.0	0	SC	0	29.2271	0	33.9326	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	40.0	0	SC	0	29.2257	0	33.9328	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	41.0	0	SC	0	29.2237	0	33.9331	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	42.0	0	SC	0	29.2240	0	33.9357	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	43.0	0	SC	0	29.2243	0	33.9436	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	44.0	0	SC	0	29.2242	0	33.9473	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	45.0	0	SC	0	29.2276	0	33.9537	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	46.0	0	SC	0	29.2319	0	33.9594	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	47.0	0	SC	0	29.2365	0	33.9632	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	48.0	0	SC	0	29.2409	0	33.9662	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	49.0	0	SC	0	29.2452	0	33.9692	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	50.0	0	SC	0	29.2529	0	33.9762	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	51.0	0	SC	0	29.2571	0	33.9797	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	52.0	0	SC	0	29.2609	0	33.9827	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	53.0	0	SC	0	29.2722	0	33.9915	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	54.0	0	SC	0	29.2890	0	34.0035	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	55.0	0	SC	0	29.3092	0	34.0159	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	56.0	0	SC	0	29.3359	0	34.0339	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	57.0	0	SC	0	29.3739	0	34.0593	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	58.0	0	SC	0	29.3890	0	34.0690	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	59.0	0	SC	0	29.4033	0	34.0812	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	60.0	0	SC	0	29.4145	0	34.0977	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	61.0	0	SC	0	29.4164	0	34.1018	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	62.0	0	SC	0	29.4098	0	34.0988	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	63.0	0	SC	0	29.3985	0	34.1156	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	64.0	0	SC	0	29.3758	0	34.1518	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	65.0	0	SC	0	29.3560	0	34.1892	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	66.0	0	SC	0	29.3628	0	34.2105	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	67.0	0	SC	0	29.3685	0	34.2319	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	68.0	0	SC	0	29.2844	0	34.3415	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	69.0	0	SC	0	29.2039	0	34.3587	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	70.0	0	SC	0	29.1737	0	34.3581	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	71.0	0	SC	0	29.1233	0	34.3688	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	72.0	0	SC	0	29.1009	0	34.3755	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	73.0	0	SC	0	29.0672	0	34.3836	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	74.0	0	SC	0	28.9789	0	34.3950	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	75.0	0	SC	0	28.8918	0	34.4059	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	76.0	0	SC	0	28.8029	0	34.4272	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	77.0	0	SC	0	28.6663	0	34.4807	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	78.0	0	SC	0	28.4691	0	34.5456	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	79.0	0	SC	0	28.2963	0	34.5809	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	80.0	0	SC	0	28.1652	0	34.6233	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	81.0	0	SC	0	28.0463	0	34.6543	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	82.0	0	SC	0	27.8725	0	34.6796	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	83.0	0	SC	0	27.6421	0	34.7149	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	84.0	0	SC	0	27.2942	0	34.7817	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	85.0	0	SC	0	27.1027	0	34.8138	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	86.0	0	SC	0	26.9991	0	34.8210	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	87.0	0	SC	0	26.9022	0	34.8300	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	88.0	0	SC	0	26.7117	0	34.8631	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	89.0	0	SC	0	26.5851	0	34.8924	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	90.0	0	SC	0	26.5525	0	34.9043	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	91.0	0	SC	0	26.5322	0	34.9088	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	92.0	0	SC	0	26.4980	0	34.9155	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	93.0	0	SC	0	26.4921	0	34.9173	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	94.0	0	SC	0	26.4593	0	34.9219	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	95.0	0	SC	0	26.4200	0	34.9291	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	96.0	0	SC	0	26.3930	0	34.9338	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	97.0	0	SC	0	26.3666	0	34.9379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	98.0	0	SC	0	26.3350	0	34.9433	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	99.0	0	SC	0	26.2791	0	34.9495	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	100.0	0	SC	0	26.0781	0	34.9763	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	101.0	0	SC	0	25.8818	0	35.0039	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	102.0	0	SC	0	25.8084	0	35.0126	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	103.0	0	SC	0	25.7480	0	35.0144	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	104.0	0	SC	0	25.6707	0	35.0214	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	105.0	0	SC	0	25.5370	0	35.0210	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	106.0	0	SC	0	25.2252	0	35.0345	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	107.0	0	SC	0	25.0557	0	35.0361	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	108.0	0	SC	0	24.9397	0	35.0448	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	109.0	0	SC	0	24.9121	0	35.0491	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	110.0	0	SC	0	24.9096	0	35.0511	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	111.0	0	SC	0	24.8951	0	35.0540	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	112.0	0	SC	0	24.8588	0	35.0563	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	113.0	0	SC	0	24.8485	0	35.0573	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	114.0	0	SC	0	24.8199	0	35.0583	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	115.0	0	SC	0	24.7707	0	35.0591	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	116.0	0	SC	0	24.6018	0	35.0695	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	117.0	0	SC	0	24.5402	0	35.0741	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	118.0	0	SC	0	24.4608	0	35.0698	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	119.0	0	SC	0	24.3644	0	35.0596	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	120.0	0	SC	0	24.3109	0	35.0531	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	121.0	0	SC	0	24.1130	0	35.0253	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	122.0	0	SC	0	23.7349	0	35.0600	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	123.0	0	SC	0	23.6026	0	35.0828	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	124.0	0	SC	0	23.5496	0	35.1084	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	125.0	0	SC	0	23.5132	0	35.1237	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	126.0	0	SC	0	23.4707	0	35.1214	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	127.0	0	SC	0	23.4546	0	35.1199	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	128.0	0	SC	0	23.4346	0	35.1144	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	129.0	0	SC	0	23.4101	0	35.1091	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	130.0	0	SC	0	23.3970	0	35.1052	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	131.0	0	SC	0	23.3720	0	35.0979	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	132.0	0	SC	0	23.3321	0	35.0902	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	133.0	0	SC	0	23.3109	0	35.1260	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	134.0	0	SC	0	23.2798	0	35.1429	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	135.0	0	SC	0	23.2282	0	35.1484	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	136.0	0	SC	0	23.1793	0	35.1447	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	137.0	0	SC	0	23.0484	0	35.1376	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	138.0	0	SC	0	23.0020	0	35.1405	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	139.0	0	SC	0	22.9036	0	35.1323	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	140.0	0	SC	0	22.7962	0	35.1370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	141.0	0	SC	0	22.7591	0	35.1445	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	142.0	0	SC	0	22.6515	0	35.1429	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	143.0	0	SC	0	22.5906	0	35.1459	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	144.0	0	SC	0	22.5517	0	35.1460	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	145.0	0	SC	0	22.5302	0	35.1474	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	146.0	0	SC	0	22.5126	0	35.1502	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	147.0	0	SC	0	22.4851	0	35.1494	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	148.0	0	SC	0	22.4559	0	35.1505	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	149.0	0	SC	0	22.4094	0	35.1571	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	150.0	0	SC	0	22.3962	0	35.1614	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	151.0	0	SC	0	22.3108	0	35.1567	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	152.0	0	SC	0	22.2399	0	35.1569	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	153.0	0	SC	0	22.2010	0	35.1567	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	154.0	0	SC	0	22.1742	0	35.1588	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	155.0	0	SC	0	22.1542	0	35.1610	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	156.0	0	SC	0	22.1260	0	35.1599	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	157.0	0	SC	0	22.0823	0	35.1563	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	158.0	0	SC	0	22.0363	0	35.1535	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	159.0	0	SC	0	21.9838	0	35.1500	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	160.0	0	SC	0	21.9257	0	35.1453	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	161.0	0	SC	0	21.8731	0	35.1408	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	162.0	0	SC	0	21.8224	0	35.1350	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	163.0	0	SC	0	21.7489	0	35.1216	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	164.0	0	SC	0	21.5269	0	35.0816	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	165.0	0	SC	0	21.2675	0	35.0463	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	166.0	0	SC	0	21.1138	0	35.0205	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	167.0	0	SC	0	20.9814	0	34.9998	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	168.0	0	SC	0	20.8697	0	34.9872	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	169.0	0	SC	0	20.8056	0	34.9814	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	170.0	0	SC	0	20.7295	0	34.9749	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	171.0	0	SC	0	20.6208	0	34.9560	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	172.0	0	SC	0	20.5167	0	34.9420	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	173.0	0	SC	0	20.5007	0	34.9468	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	174.0	0	SC	0	20.3365	0	34.9266	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	175.0	0	SC	0	20.2076	0	34.9179	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	176.0	0	SC	0	20.1963	0	34.9305	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	177.0	0	SC	0	20.1985	0	34.9906	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	178.0	0	SC	0	20.1845	0	35.0157	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	179.0	0	SC	0	20.1313	0	35.0162	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	180.0	0	SC	0	19.9229	0	35.0023	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	181.0	0	SC	0	19.7086	0	35.0042	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	182.0	0	SC	0	19.7183	0	35.0253	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	183.0	0	SC	0	19.7602	0	35.0483	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	184.0	0	SC	0	19.6931	0	35.0508	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	185.0	0	SC	0	19.5266	0	35.0356	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	186.0	0	SC	0	19.4145	0	35.0284	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	187.0	0	SC	0	19.3761	0	35.0332	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	188.0	0	SC	0	19.3847	0	35.0514	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	189.0	0	SC	0	19.3864	0	35.0536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	190.0	0	SC	0	19.4403	0	35.0939	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	191.0	0	SC	0	19.4685	0	35.1146	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	192.0	0	SC	0	19.4611	0	35.1275	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	193.0	0	SC	0	19.4276	0	35.1262	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	194.0	0	SC	0	19.3790	0	35.1209	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	195.0	0	SC	0	19.3197	0	35.1079	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	196.0	0	SC	0	19.2082	0	35.0872	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	197.0	0	SC	0	19.2047	0	35.1000	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	198.0	0	SC	0	19.1695	0	35.1052	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	199.0	0	SC	0	19.0743	0	35.0947	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	200.0	0	SC	0	18.9057	0	35.0755	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	201.0	0	SC	0	18.6800	0	35.0549	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	202.0	0	SC	0	18.4460	0	35.0486	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	203.0	0	SC	0	18.3360	0	35.0427	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	204.0	0	SC	0	18.2497	0	35.0313	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	205.0	0	SC	0	18.1861	0	35.0189	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	206.0	0	SC	0	17.9256	0	34.9775	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	207.0	0	SC	0	17.6456	0	34.9407	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	208.0	0	SC	0	17.4571	0	34.9180	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	209.0	0	SC	0	17.3678	0	34.9084	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	210.0	0	SC	0	17.3161	0	34.9043	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	211.0	0	SC	0	17.2810	0	34.9022	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	212.0	0	SC	0	17.2534	0	34.9009	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	213.0	0	SC	0	17.2149	0	34.8970	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	214.0	0	SC	0	16.9869	0	34.8679	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	215.0	0	SC	0	16.7047	0	34.8521	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	216.0	0	SC	0	16.4176	0	34.8268	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	217.0	0	SC	0	16.2425	0	34.8223	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	218.0	0	SC	0	16.1884	0	34.8174	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	219.0	0	SC	0	16.1047	0	34.8061	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	220.0	0	SC	0	15.9385	0	34.7915	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	221.0	0	SC	0	15.8683	0	34.7866	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	222.0	0	SC	0	15.6987	0	34.7737	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	223.0	0	SC	0	15.6233	0	34.7719	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	224.0	0	SC	0	15.5705	0	34.7717	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	225.0	0	SC	0	15.5151	0	34.7722	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	226.0	0	SC	0	15.4780	0	34.7807	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	227.0	0	SC	0	15.4544	0	34.7860	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	228.0	0	SC	0	15.4047	0	34.7849	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	229.0	0	SC	0	15.3856	0	34.7862	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	230.0	0	SC	0	15.3562	0	34.7821	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	231.0	0	SC	0	15.2784	0	34.7727	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	232.0	0	SC	0	15.2123	0	34.7708	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	233.0	0	SC	0	15.1533	0	34.7638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	234.0	0	SC	0	15.0043	0	34.7448	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	235.0	0	SC	0	14.8170	0	34.7308	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	236.0	0	SC	0	14.7169	0	34.7206	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	237.0	0	SC	0	14.5720	0	34.7052	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	238.0	0	SC	0	14.5162	0	34.7000	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	239.0	0	SC	0	14.4940	0	34.6982	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	240.0	0	SC	0	14.4425	0	34.6930	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	241.0	0	SC	0	14.3567	0	34.6850	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	242.0	0	SC	0	14.2706	0	34.6840	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	243.0	0	SC	0	14.2084	0	34.6860	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	244.0	0	SC	0	14.1883	0	34.6868	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	245.0	0	SC	0	14.1711	0	34.6891	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	246.0	0	SC	0	14.1498	0	34.6888	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	247.0	0	SC	0	14.1350	0	34.6886	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	248.0	0	SC	0	14.0553	0	34.6790	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	249.0	0	SC	0	13.9317	0	34.6591	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	250.0	0	SC	0	13.8019	0	34.6512	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	251.0	0	SC	0	13.7551	0	34.6502	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	252.0	0	SC	0	13.6472	0	34.6425	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	253.0	0	SC	0	13.5361	0	34.6348	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	254.0	0	SC	0	13.5062	0	34.6330	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	255.0	0	SC	0	13.4862	0	34.6296	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	256.0	0	SC	0	13.3821	0	34.6144	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	257.0	0	SC	0	13.2371	0	34.6098	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	258.0	0	SC	0	13.2054	0	34.6064	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	259.0	0	SC	0	13.0847	0	34.6003	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	260.0	0	SC	0	13.0334	0	34.6001	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	261.0	0	SC	0	13.0079	0	34.6002	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	262.0	0	SC	0	12.9954	0	34.6011	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	263.0	0	SC	0	12.9818	0	34.6027	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	264.0	0	SC	0	12.9683	0	34.6060	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	265.0	0	SC	0	12.9531	0	34.6083	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	266.0	0	SC	0	12.8966	0	34.6123	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	267.0	0	SC	0	12.8454	0	34.6132	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	268.0	0	SC	0	12.7917	0	34.6121	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	269.0	0	SC	0	12.7246	0	34.6081	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	270.0	0	SC	0	12.6447	0	34.5982	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	271.0	0	SC	0	12.5595	0	34.5862	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	272.0	0	SC	0	12.3774	0	34.5536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	273.0	0	SC	0	12.1349	0	34.5215	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	274.0	0	SC	0	12.0057	0	34.5083	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	275.0	0	SC	0	11.9890	0	34.5088	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	276.0	0	SC	0	11.9883	0	34.5096	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	277.0	0	SC	0	11.9866	0	34.5103	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	278.0	0	SC	0	11.9864	0	34.5111	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	279.0	0	SC	0	11.9855	0	34.5118	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	280.0	0	SC	0	11.9811	0	34.5123	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	281.0	0	SC	0	11.9762	0	34.5123	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	282.0	0	SC	0	11.9662	0	34.5113	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	283.0	0	SC	0	11.9554	0	34.5122	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	284.0	0	SC	0	11.9577	0	34.5142	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	285.0	0	SC	0	11.9424	0	34.5150	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	286.0	0	SC	0	11.8566	0	34.5114	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	287.0	0	SC	0	11.7286	0	34.5075	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	288.0	0	SC	0	11.6994	0	34.5073	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	289.0	0	SC	0	11.6956	0	34.5080	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	290.0	0	SC	0	11.6832	0	34.5065	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	291.0	0	SC	0	11.6033	0	34.4979	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	292.0	0	SC	0	11.3717	0	34.4887	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	293.0	0	SC	0	11.3048	0	34.4926	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	294.0	0	SC	0	11.2606	0	34.4911	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	295.0	0	SC	0	11.1911	0	34.4849	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	296.0	0	SC	0	11.0617	0	34.4839	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	297.0	0	SC	0	10.9802	0	34.4854	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	298.0	0	SC	0	10.8466	0	34.4819	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	299.0	0	SC	0	10.6663	0	34.4783	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	300.0	0	SC	0	10.5016	0	34.4705	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	301.0	0	SC	0	10.3697	0	34.4706	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	302.0	0	SC	0	10.2750	0	34.4674	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	303.0	0	SC	0	10.1496	0	34.4670	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	304.0	0	SC	0	10.0506	0	34.4680	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	305.0	0	SC	0	9.8857	0	34.4666	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	306.0	0	SC	0	9.7167	0	34.4720	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	307.0	0	SC	0	9.6740	0	34.4747	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	308.0	0	SC	0	9.6685	0	34.4765	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	309.0	0	SC	0	9.6609	0	34.4784	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	310.0	0	SC	0	9.6478	0	34.4821	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	311.0	0	SC	0	9.6423	0	34.4848	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	312.0	0	SC	0	9.6251	0	34.4895	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	313.0	0	SC	0	9.6027	0	34.4938	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	314.0	0	SC	0	9.5906	0	34.4955	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	315.0	0	SC	0	9.5766	0	34.4968	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	316.0	0	SC	0	9.5586	0	34.4983	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	317.0	0	SC	0	9.5248	0	34.5019	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	318.0	0	SC	0	9.4919	0	34.5084	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	319.0	0	SC	0	9.4785	0	34.5103	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	320.0	0	SC	0	9.4667	0	34.5105	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	321.0	0	SC	0	9.4492	0	34.5133	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	322.0	0	SC	0	9.4308	0	34.5178	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	323.0	0	SC	0	9.4313	0	34.5255	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	324.0	0	SC	0	9.4681	0	34.5447	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	325.0	0	SC	0	9.5041	0	34.5634	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	326.0	0	SC	0	9.5524	0	34.5931	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	327.0	0	SC	0	9.5627	0	34.5969	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	328.0	0	SC	0	9.5719	0	34.6002	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	329.0	0	SC	0	9.5618	0	34.6004	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	330.0	0	SC	0	9.5556	0	34.6024	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	331.0	0	SC	0	9.5513	0	34.6027	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	332.0	0	SC	0	9.5513	0	34.6028	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	333.0	0	SC	0	9.5501	0	34.6026	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	334.0	0	SC	0	9.5460	0	34.6019	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	335.0	0	SC	0	9.5384	0	34.6009	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	336.0	0	SC	0	9.5302	0	34.5996	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	337.0	0	SC	0	9.5223	0	34.5986	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	338.0	0	SC	0	9.5202	0	34.5981	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	339.0	0	SC	0	9.5148	0	34.5970	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	340.0	0	SC	0	9.5077	0	34.5954	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	341.0	0	SC	0	9.4991	0	34.5942	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	342.0	0	SC	0	9.4914	0	34.5927	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	343.0	0	SC	0	9.4829	0	34.5936	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	344.0	0	SC	0	9.4705	0	34.5935	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	345.0	0	SC	0	9.4286	0	34.5900	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	346.0	0	SC	0	9.3461	0	34.5822	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	347.0	0	SC	0	9.2817	0	34.5725	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	348.0	0	SC	0	9.1879	0	34.5611	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	349.0	0	SC	0	9.1503	0	34.5588	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	350.0	0	SC	0	9.1438	0	34.5626	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	351.0	0	SC	0	9.0470	0	34.5538	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	352.0	0	SC	0	8.9505	0	34.5489	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	353.0	0	SC	0	8.8785	0	34.5413	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	354.0	0	SC	0	8.8175	0	34.5421	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	355.0	0	SC	0	8.8084	0	34.5497	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	356.0	0	SC	0	8.8034	0	34.5519	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	357.0	0	SC	0	8.8000	0	34.5525	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	358.0	0	SC	0	8.7957	0	34.5534	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	359.0	0	SC	0	8.7924	0	34.5540	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	360.0	0	SC	0	8.7815	0	34.5546	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	361.0	0	SC	0	8.7771	0	34.5630	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	362.0	0	SC	0	8.7757	0	34.5703	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	363.0	0	SC	0	8.7747	0	34.5735	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	364.0	0	SC	0	8.7737	0	34.5743	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	365.0	0	SC	0	8.7694	0	34.5760	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	366.0	0	SC	0	8.7575	0	34.5777	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	367.0	0	SC	0	8.7453	0	34.5790	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	368.0	0	SC	0	8.7432	0	34.5795	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	369.0	0	SC	0	8.7421	0	34.5798	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	370.0	0	SC	0	8.7413	0	34.5797	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	371.0	0	SC	0	8.7409	0	34.5799	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	372.0	0	SC	0	8.7408	0	34.5801	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	373.0	0	SC	0	8.7409	0	34.5801	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	374.0	0	SC	0	8.7409	0	34.5802	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	375.0	0	SC	0	8.7409	0	34.5803	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	376.0	0	SC	0	8.7406	0	34.5803	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	377.0	0	SC	0	8.7404	0	34.5802	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	378.0	0	SC	0	8.7401	0	34.5802	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	379.0	0	SC	0	8.7384	0	34.5800	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	380.0	0	SC	0	8.7245	0	34.5781	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	381.0	0	SC	0	8.6432	0	34.5711	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	382.0	0	SC	0	8.6026	0	34.5668	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	383.0	0	SC	0	8.5880	0	34.5651	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	384.0	0	SC	0	8.5706	0	34.5626	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	385.0	0	SC	0	8.5447	0	34.5607	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	386.0	0	SC	0	8.5372	0	34.5605	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	387.0	0	SC	0	8.5312	0	34.5602	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	388.0	0	SC	0	8.5239	0	34.5597	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	389.0	0	SC	0	8.5043	0	34.5583	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	390.0	0	SC	0	8.4802	0	34.5581	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	391.0	0	SC	0	8.4712	0	34.5623	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	392.0	0	SC	0	8.4691	0	34.5643	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	393.0	0	SC	0	8.4718	0	34.5656	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	394.0	0	SC	0	8.4731	0	34.5664	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	395.0	0	SC	0	8.4727	0	34.5670	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	396.0	0	SC	0	8.4626	0	34.5664	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	397.0	0	SC	0	8.4413	0	34.5667	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	398.0	0	SC	0	8.4175	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	399.0	0	SC	0	8.4104	0	34.5637	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	400.0	0	SC	0	8.4184	0	34.5679	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	401.0	0	SC	0	8.4344	0	34.5742	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	402.0	0	SC	0	8.4389	0	34.5771	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	403.0	0	SC	0	8.4415	0	34.5807	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	404.0	0	SC	0	8.4396	0	34.5826	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	405.0	0	SC	0	8.4306	0	34.5835	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	406.0	0	SC	0	8.4214	0	34.5829	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	407.0	0	SC	0	8.3981	0	34.5795	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	408.0	0	SC	0	8.3688	0	34.5758	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	409.0	0	SC	0	8.3510	0	34.5727	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	410.0	0	SC	0	8.3396	0	34.5705	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	411.0	0	SC	0	8.3140	0	34.5698	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	412.0	0	SC	0	8.3032	0	34.5695	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	413.0	0	SC	0	8.2725	0	34.5693	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	414.0	0	SC	0	8.2498	0	34.5696	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	415.0	0	SC	0	8.2312	0	34.5692	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	416.0	0	SC	0	8.2212	0	34.5695	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	417.0	0	SC	0	8.2114	0	34.5698	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	418.0	0	SC	0	8.1892	0	34.5713	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	419.0	0	SC	0	8.1620	0	34.5725	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	420.0	0	SC	0	8.1619	0	34.5734	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	421.0	0	SC	0	8.1628	0	34.5738	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	422.0	0	SC	0	8.1634	0	34.5741	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	423.0	0	SC	0	8.1616	0	34.5742	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	424.0	0	SC	0	8.1581	0	34.5741	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	425.0	0	SC	0	8.1570	0	34.5741	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	426.0	0	SC	0	8.1565	0	34.5741	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	427.0	0	SC	0	8.1390	0	34.5713	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	428.0	0	SC	0	8.1025	0	34.5689	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	429.0	0	SC	0	8.0858	0	34.5692	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	430.0	0	SC	0	8.0623	0	34.5705	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	431.0	0	SC	0	8.0586	0	34.5712	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	432.0	0	SC	0	8.0562	0	34.5712	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	433.0	0	SC	0	8.0527	0	34.5718	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	434.0	0	SC	0	8.0462	0	34.5719	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	435.0	0	SC	0	8.0318	0	34.5722	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	436.0	0	SC	0	8.0250	0	34.5730	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	437.0	0	SC	0	8.0172	0	34.5730	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	438.0	0	SC	0	8.0049	0	34.5730	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	439.0	0	SC	0	7.9954	0	34.5734	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	440.0	0	SC	0	7.9913	0	34.5736	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	441.0	0	SC	0	7.9893	0	34.5738	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	442.0	0	SC	0	7.9822	0	34.5739	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	443.0	0	SC	0	7.9672	0	34.5747	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	444.0	0	SC	0	7.9595	0	34.5745	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	445.0	0	SC	0	7.9458	0	34.5734	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	446.0	0	SC	0	7.9339	0	34.5723	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	447.0	0	SC	0	7.9247	0	34.5721	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	448.0	0	SC	0	7.9114	0	34.5735	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	449.0	0	SC	0	7.8966	0	34.5733	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	450.0	0	SC	0	7.8774	0	34.5722	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	451.0	0	SC	0	7.8666	0	34.5725	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	452.0	0	SC	0	7.8668	0	34.5727	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	453.0	0	SC	0	7.8673	0	34.5728	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	454.0	0	SC	0	7.8684	0	34.5730	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	455.0	0	SC	0	7.8691	0	34.5733	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	456.0	0	SC	0	7.8710	0	34.5738	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	457.0	0	SC	0	7.8724	0	34.5742	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	458.0	0	SC	0	7.8745	0	34.5745	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	459.0	0	SC	0	7.8744	0	34.5744	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	460.0	0	SC	0	7.8711	0	34.5747	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	461.0	0	SC	0	7.8596	0	34.5736	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	462.0	0	SC	0	7.8480	0	34.5725	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	463.0	0	SC	0	7.8443	0	34.5725	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	464.0	0	SC	0	7.8432	0	34.5726	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	465.0	0	SC	0	7.8428	0	34.5728	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	466.0	0	SC	0	7.8434	0	34.5733	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	467.0	0	SC	0	7.8442	0	34.5736	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	468.0	0	SC	0	7.8454	0	34.5740	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	469.0	0	SC	0	7.8471	0	34.5748	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	470.0	0	SC	0	7.8478	0	34.5750	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	471.0	0	SC	0	7.8482	0	34.5754	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	472.0	0	SC	0	7.8483	0	34.5754	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	473.0	0	SC	0	7.8445	0	34.5750	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	474.0	0	SC	0	7.8415	0	34.5752	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	475.0	0	SC	0	7.8387	0	34.5754	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	476.0	0	SC	0	7.8358	0	34.5753	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	477.0	0	SC	0	7.8291	0	34.5740	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	478.0	0	SC	0	7.8058	0	34.5720	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	479.0	0	SC	0	7.7945	0	34.5708	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	480.0	0	SC	0	7.7871	0	34.5703	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	481.0	0	SC	0	7.7829	0	34.5709	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	482.0	0	SC	0	7.7734	0	34.5708	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	483.0	0	SC	0	7.7613	0	34.5700	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	484.0	0	SC	0	7.7499	0	34.5700	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	485.0	0	SC	0	7.7439	0	34.5698	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	486.0	0	SC	0	7.7282	0	34.5690	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	487.0	0	SC	0	7.7122	0	34.5687	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	488.0	0	SC	0	7.7024	0	34.5688	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	489.0	0	SC	0	7.7000	0	34.5687	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	490.0	0	SC	0	7.6963	0	34.5683	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	491.0	0	SC	0	7.6916	0	34.5682	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	492.0	0	SC	0	7.6870	0	34.5678	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	493.0	0	SC	0	7.6795	0	34.5673	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	494.0	0	SC	0	7.6697	0	34.5664	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	495.0	0	SC	0	7.6607	0	34.5660	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	496.0	0	SC	0	7.6566	0	34.5660	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	497.0	0	SC	0	7.6535	0	34.5659	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	498.0	0	SC	0	7.6472	0	34.5655	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	499.0	0	SC	0	7.6372	0	34.5650	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	500.0	0	SC	0	7.6273	0	34.5645	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	501.0	0	SC	0	7.6142	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	502.0	0	SC	0	7.6053	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	503.0	0	SC	0	7.5978	0	34.5636	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	504.0	0	SC	0	7.5864	0	34.5633	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	505.0	0	SC	0	7.5798	0	34.5640	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	506.0	0	SC	0	7.5754	0	34.5645	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	507.0	0	SC	0	7.5649	0	34.5647	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	508.0	0	SC	0	7.5558	0	34.5641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	509.0	0	SC	0	7.5331	0	34.5641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	510.0	0	SC	0	7.5288	0	34.5647	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	511.0	0	SC	0	7.5267	0	34.5647	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	512.0	0	SC	0	7.5227	0	34.5650	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	513.0	0	SC	0	7.5128	0	34.5643	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	514.0	0	SC	0	7.5026	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	515.0	0	SC	0	7.4975	0	34.5641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	516.0	0	SC	0	7.4969	0	34.5641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	517.0	0	SC	0	7.4954	0	34.5640	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	518.0	0	SC	0	7.4934	0	34.5637	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	519.0	0	SC	0	7.4880	0	34.5630	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	520.0	0	SC	0	7.4804	0	34.5627	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	521.0	0	SC	0	7.4770	0	34.5623	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	522.0	0	SC	0	7.4717	0	34.5619	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	523.0	0	SC	0	7.4568	0	34.5619	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	524.0	0	SC	0	7.4460	0	34.5623	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	525.0	0	SC	0	7.4345	0	34.5622	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	526.0	0	SC	0	7.4257	0	34.5627	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	527.0	0	SC	0	7.4114	0	34.5631	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	528.0	0	SC	0	7.4054	0	34.5637	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	529.0	0	SC	0	7.3970	0	34.5633	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	530.0	0	SC	0	7.3785	0	34.5630	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	531.0	0	SC	0	7.3490	0	34.5615	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	532.0	0	SC	0	7.3348	0	34.5622	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	533.0	0	SC	0	7.3323	0	34.5623	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	534.0	0	SC	0	7.3306	0	34.5623	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	535.0	0	SC	0	7.3257	0	34.5623	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	536.0	0	SC	0	7.3173	0	34.5622	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	537.0	0	SC	0	7.3083	0	34.5615	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	538.0	0	SC	0	7.2871	0	34.5605	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	539.0	0	SC	0	7.2683	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	540.0	0	SC	0	7.2585	0	34.5646	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	541.0	0	SC	0	7.2389	0	34.5642	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	542.0	0	SC	0	7.2237	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	543.0	0	SC	0	7.2231	0	34.5648	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	544.0	0	SC	0	7.2172	0	34.5653	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	545.0	0	SC	0	7.2131	0	34.5653	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	546.0	0	SC	0	7.2044	0	34.5653	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	547.0	0	SC	0	7.2000	0	34.5657	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	548.0	0	SC	0	7.1965	0	34.5653	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	549.0	0	SC	0	7.1922	0	34.5655	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	550.0	0	SC	0	7.1835	0	34.5649	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	551.0	0	SC	0	7.1662	0	34.5648	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	552.0	0	SC	0	7.1579	0	34.5649	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	553.0	0	SC	0	7.1523	0	34.5646	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	554.0	0	SC	0	7.1438	0	34.5645	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	555.0	0	SC	0	7.1393	0	34.5644	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	556.0	0	SC	0	7.1338	0	34.5643	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	557.0	0	SC	0	7.1314	0	34.5645	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	558.0	0	SC	0	7.1274	0	34.5643	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	559.0	0	SC	0	7.1222	0	34.5641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	560.0	0	SC	0	7.1181	0	34.5642	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	561.0	0	SC	0	7.1157	0	34.5641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	562.0	0	SC	0	7.1133	0	34.5640	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	563.0	0	SC	0	7.1107	0	34.5640	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	564.0	0	SC	0	7.1071	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	565.0	0	SC	0	7.1009	0	34.5637	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	566.0	0	SC	0	7.0886	0	34.5631	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	567.0	0	SC	0	7.0773	0	34.5631	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	568.0	0	SC	0	7.0720	0	34.5631	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	569.0	0	SC	0	7.0674	0	34.5627	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	570.0	0	SC	0	7.0492	0	34.5620	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	571.0	0	SC	0	7.0352	0	34.5621	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	572.0	0	SC	0	7.0282	0	34.5620	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	573.0	0	SC	0	7.0252	0	34.5622	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	574.0	0	SC	0	7.0199	0	34.5618	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	575.0	0	SC	0	7.0148	0	34.5617	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	576.0	0	SC	0	7.0105	0	34.5615	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	577.0	0	SC	0	7.0068	0	34.5610	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	578.0	0	SC	0	6.9997	0	34.5603	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	579.0	0	SC	0	6.9939	0	34.5597	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	580.0	0	SC	0	6.9738	0	34.5570	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	581.0	0	SC	0	6.9494	0	34.5566	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	582.0	0	SC	0	6.9402	0	34.5565	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	583.0	0	SC	0	6.9324	0	34.5563	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	584.0	0	SC	0	6.9199	0	34.5563	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	585.0	0	SC	0	6.9021	0	34.5551	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	586.0	0	SC	0	6.8703	0	34.5520	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	587.0	0	SC	0	6.8436	0	34.5509	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	588.0	0	SC	0	6.8391	0	34.5511	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	589.0	0	SC	0	6.8320	0	34.5501	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	590.0	0	SC	0	6.8132	0	34.5489	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	591.0	0	SC	0	6.8019	0	34.5486	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	592.0	0	SC	0	6.7968	0	34.5486	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	593.0	0	SC	0	6.7884	0	34.5479	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	594.0	0	SC	0	6.7715	0	34.5471	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	595.0	0	SC	0	6.7651	0	34.5469	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	596.0	0	SC	0	6.7609	0	34.5467	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	597.0	0	SC	0	6.7548	0	34.5462	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	598.0	0	SC	0	6.7515	0	34.5460	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	599.0	0	SC	0	6.7499	0	34.5460	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	600.0	0	SC	0	6.7489	0	34.5461	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	601.0	0	SC	0	6.7486	0	34.5464	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	602.0	0	SC	0	6.7468	0	34.5465	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	603.0	0	SC	0	6.7363	0	34.5458	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	604.0	0	SC	0	6.7005	0	34.5434	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	605.0	0	SC	0	6.6776	0	34.5442	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	606.0	0	SC	0	6.6680	0	34.5449	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	607.0	0	SC	0	6.6669	0	34.5453	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	608.0	0	SC	0	6.6651	0	34.5452	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	609.0	0	SC	0	6.6606	0	34.5454	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	610.0	0	SC	0	6.6437	0	34.5445	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	611.0	0	SC	0	6.6361	0	34.5445	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	612.0	0	SC	0	6.6356	0	34.5445	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	613.0	0	SC	0	6.6355	0	34.5446	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	614.0	0	SC	0	6.6346	0	34.5445	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	615.0	0	SC	0	6.6342	0	34.5446	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	616.0	0	SC	0	6.6328	0	34.5444	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	617.0	0	SC	0	6.6310	0	34.5441	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	618.0	0	SC	0	6.6289	0	34.5441	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	619.0	0	SC	0	6.6274	0	34.5439	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	620.0	0	SC	0	6.6243	0	34.5439	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	621.0	0	SC	0	6.6165	0	34.5434	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	622.0	0	SC	0	6.6026	0	34.5430	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	623.0	0	SC	0	6.5944	0	34.5426	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	624.0	0	SC	0	6.5865	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	625.0	0	SC	0	6.5860	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	626.0	0	SC	0	6.5847	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	627.0	0	SC	0	6.5835	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	628.0	0	SC	0	6.5828	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	629.0	0	SC	0	6.5833	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	630.0	0	SC	0	6.5780	0	34.5421	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	631.0	0	SC	0	6.5626	0	34.5415	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	632.0	0	SC	0	6.5462	0	34.5409	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	633.0	0	SC	0	6.5408	0	34.5412	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	634.0	0	SC	0	6.5400	0	34.5413	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	635.0	0	SC	0	6.5349	0	34.5409	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	636.0	0	SC	0	6.5271	0	34.5409	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	637.0	0	SC	0	6.5177	0	34.5405	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	638.0	0	SC	0	6.5116	0	34.5405	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	639.0	0	SC	0	6.5058	0	34.5403	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	640.0	0	SC	0	6.4962	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	641.0	0	SC	0	6.4871	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	642.0	0	SC	0	6.4807	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	643.0	0	SC	0	6.4766	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	644.0	0	SC	0	6.4704	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	645.0	0	SC	0	6.4609	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	646.0	0	SC	0	6.4581	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	647.0	0	SC	0	6.4572	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	648.0	0	SC	0	6.4558	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	649.0	0	SC	0	6.4554	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	650.0	0	SC	0	6.4527	0	34.5397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	651.0	0	SC	0	6.4375	0	34.5386	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	652.0	0	SC	0	6.4208	0	34.5388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	653.0	0	SC	0	6.4124	0	34.5394	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	654.0	0	SC	0	6.4070	0	34.5397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	655.0	0	SC	0	6.4047	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	656.0	0	SC	0	6.4000	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	657.0	0	SC	0	6.3931	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	658.0	0	SC	0	6.3838	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	659.0	0	SC	0	6.3808	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	660.0	0	SC	0	6.3790	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	661.0	0	SC	0	6.3738	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	662.0	0	SC	0	6.3676	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	663.0	0	SC	0	6.3609	0	34.5393	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	664.0	0	SC	0	6.3522	0	34.5391	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	665.0	0	SC	0	6.3491	0	34.5393	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	666.0	0	SC	0	6.3483	0	34.5394	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	667.0	0	SC	0	6.3457	0	34.5392	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	668.0	0	SC	0	6.3418	0	34.5390	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	669.0	0	SC	0	6.3382	0	34.5386	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	670.0	0	SC	0	6.3294	0	34.5383	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	671.0	0	SC	0	6.3189	0	34.5377	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	672.0	0	SC	0	6.3093	0	34.5377	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	673.0	0	SC	0	6.3017	0	34.5377	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	674.0	0	SC	0	6.2878	0	34.5376	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	675.0	0	SC	0	6.2713	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	676.0	0	SC	0	6.2582	0	34.5374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	677.0	0	SC	0	6.2534	0	34.5375	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	678.0	0	SC	0	6.2491	0	34.5375	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	679.0	0	SC	0	6.2449	0	34.5375	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	680.0	0	SC	0	6.2386	0	34.5375	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	681.0	0	SC	0	6.2308	0	34.5372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	682.0	0	SC	0	6.2270	0	34.5373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	683.0	0	SC	0	6.2255	0	34.5373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	684.0	0	SC	0	6.2217	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	685.0	0	SC	0	6.2118	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	686.0	0	SC	0	6.2058	0	34.5372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	687.0	0	SC	0	6.2034	0	34.5373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	688.0	0	SC	0	6.2015	0	34.5373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	689.0	0	SC	0	6.1965	0	34.5372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	690.0	0	SC	0	6.1914	0	34.5374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	691.0	0	SC	0	6.1875	0	34.5373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	692.0	0	SC	0	6.1814	0	34.5373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	693.0	0	SC	0	6.1787	0	34.5376	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	694.0	0	SC	0	6.1761	0	34.5374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	695.0	0	SC	0	6.1714	0	34.5375	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	696.0	0	SC	0	6.1620	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	697.0	0	SC	0	6.1408	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	698.0	0	SC	0	6.1319	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	699.0	0	SC	0	6.0957	0	34.5353	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	700.0	0	SC	0	6.0675	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	701.0	0	SC	0	6.0614	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	702.0	0	SC	0	6.0586	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	703.0	0	SC	0	6.0557	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	704.0	0	SC	0	6.0531	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	705.0	0	SC	0	6.0503	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	706.0	0	SC	0	6.0461	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	707.0	0	SC	0	6.0390	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	708.0	0	SC	0	6.0289	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	709.0	0	SC	0	6.0279	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	710.0	0	SC	0	6.0270	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	711.0	0	SC	0	6.0213	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	712.0	0	SC	0	6.0095	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	713.0	0	SC	0	6.0061	0	34.5368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	714.0	0	SC	0	6.0036	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	715.0	0	SC	0	6.0017	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	716.0	0	SC	0	6.0004	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	717.0	0	SC	0	5.9985	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	718.0	0	SC	0	5.9968	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	719.0	0	SC	0	5.9950	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	720.0	0	SC	0	5.9924	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	721.0	0	SC	0	5.9891	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	722.0	0	SC	0	5.9834	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	723.0	0	SC	0	5.9778	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	724.0	0	SC	0	5.9741	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	725.0	0	SC	0	5.9724	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	726.0	0	SC	0	5.9682	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	727.0	0	SC	0	5.9561	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	728.0	0	SC	0	5.9395	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	729.0	0	SC	0	5.9318	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	730.0	0	SC	0	5.9240	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	731.0	0	SC	0	5.9154	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	732.0	0	SC	0	5.9099	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	733.0	0	SC	0	5.9066	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	734.0	0	SC	0	5.9039	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	735.0	0	SC	0	5.9022	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	736.0	0	SC	0	5.9012	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	737.0	0	SC	0	5.9000	0	34.5372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	738.0	0	SC	0	5.8977	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	739.0	0	SC	0	5.8792	0	34.5361	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	740.0	0	SC	0	5.8635	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	741.0	0	SC	0	5.8577	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	742.0	0	SC	0	5.8509	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	743.0	0	SC	0	5.8443	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	744.0	0	SC	0	5.8330	0	34.5359	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	745.0	0	SC	0	5.8239	0	34.5357	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	746.0	0	SC	0	5.8220	0	34.5360	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	747.0	0	SC	0	5.8193	0	34.5357	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	748.0	0	SC	0	5.8173	0	34.5360	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	749.0	0	SC	0	5.8163	0	34.5360	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	750.0	0	SC	0	5.8148	0	34.5359	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	751.0	0	SC	0	5.8132	0	34.5360	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	752.0	0	SC	0	5.8120	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	753.0	0	SC	0	5.8105	0	34.5360	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	754.0	0	SC	0	5.8092	0	34.5361	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	755.0	0	SC	0	5.8083	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	756.0	0	SC	0	5.8078	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	757.0	0	SC	0	5.8071	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	758.0	0	SC	0	5.8059	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	759.0	0	SC	0	5.8048	0	34.5361	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	760.0	0	SC	0	5.8032	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	761.0	0	SC	0	5.8018	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	762.0	0	SC	0	5.8012	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	763.0	0	SC	0	5.8000	0	34.5362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	764.0	0	SC	0	5.7986	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	765.0	0	SC	0	5.7980	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	766.0	0	SC	0	5.7962	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	767.0	0	SC	0	5.7954	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	768.0	0	SC	0	5.7941	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	769.0	0	SC	0	5.7932	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	770.0	0	SC	0	5.7926	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	771.0	0	SC	0	5.7919	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	772.0	0	SC	0	5.7910	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	773.0	0	SC	0	5.7901	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	774.0	0	SC	0	5.7884	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	775.0	0	SC	0	5.7873	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	776.0	0	SC	0	5.7873	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	777.0	0	SC	0	5.7862	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	778.0	0	SC	0	5.7846	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	779.0	0	SC	0	5.7824	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	780.0	0	SC	0	5.7804	0	34.5368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	781.0	0	SC	0	5.7777	0	34.5368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	782.0	0	SC	0	5.7659	0	34.5368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	783.0	0	SC	0	5.7529	0	34.5371	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	784.0	0	SC	0	5.7425	0	34.5368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	785.0	0	SC	0	5.7220	0	34.5369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	786.0	0	SC	0	5.7037	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	787.0	0	SC	0	5.6878	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	788.0	0	SC	0	5.6801	0	34.5364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	789.0	0	SC	0	5.6725	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	790.0	0	SC	0	5.6600	0	34.5361	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	791.0	0	SC	0	5.6448	0	34.5360	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	792.0	0	SC	0	5.6272	0	34.5363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	793.0	0	SC	0	5.6144	0	34.5359	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	794.0	0	SC	0	5.5952	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	795.0	0	SC	0	5.5926	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	796.0	0	SC	0	5.5883	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	797.0	0	SC	0	5.5841	0	34.5367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	798.0	0	SC	0	5.5761	0	34.5368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	799.0	0	SC	0	5.5697	0	34.5372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	800.0	0	SC	0	5.5653	0	34.5372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	801.0	0	SC	0	5.5519	0	34.5366	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	802.0	0	SC	0	5.5429	0	34.5370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	803.0	0	SC	0	5.5406	0	34.5372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	804.0	0	SC	0	5.5386	0	34.5373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	805.0	0	SC	0	5.5372	0	34.5374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	806.0	0	SC	0	5.5360	0	34.5374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	807.0	0	SC	0	5.5314	0	34.5374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	808.0	0	SC	0	5.5286	0	34.5374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	809.0	0	SC	0	5.5254	0	34.5375	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	810.0	0	SC	0	5.5205	0	34.5376	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	811.0	0	SC	0	5.5177	0	34.5378	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	812.0	0	SC	0	5.5146	0	34.5378	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	813.0	0	SC	0	5.5107	0	34.5379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	814.0	0	SC	0	5.5085	0	34.5379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	815.0	0	SC	0	5.5057	0	34.5379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	816.0	0	SC	0	5.5009	0	34.5379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	817.0	0	SC	0	5.4925	0	34.5379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	818.0	0	SC	0	5.4825	0	34.5379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	819.0	0	SC	0	5.4729	0	34.5381	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	820.0	0	SC	0	5.4665	0	34.5385	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	821.0	0	SC	0	5.4642	0	34.5386	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	822.0	0	SC	0	5.4600	0	34.5387	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	823.0	0	SC	0	5.4533	0	34.5388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	824.0	0	SC	0	5.4385	0	34.5385	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	825.0	0	SC	0	5.4300	0	34.5390	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	826.0	0	SC	0	5.4281	0	34.5389	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	827.0	0	SC	0	5.4220	0	34.5388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	828.0	0	SC	0	5.4087	0	34.5390	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	829.0	0	SC	0	5.4057	0	34.5392	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	830.0	0	SC	0	5.4051	0	34.5393	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	831.0	0	SC	0	5.4046	0	34.5393	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	832.0	0	SC	0	5.4043	0	34.5394	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	833.0	0	SC	0	5.4026	0	34.5394	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	834.0	0	SC	0	5.3992	0	34.5396	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	835.0	0	SC	0	5.3965	0	34.5394	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	836.0	0	SC	0	5.3909	0	34.5397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	837.0	0	SC	0	5.3870	0	34.5396	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	838.0	0	SC	0	5.3834	0	34.5397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	839.0	0	SC	0	5.3827	0	34.5397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	840.0	0	SC	0	5.3819	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	841.0	0	SC	0	5.3812	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	842.0	0	SC	0	5.3802	0	34.5397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	843.0	0	SC	0	5.3785	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	844.0	0	SC	0	5.3755	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	845.0	0	SC	0	5.3739	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	846.0	0	SC	0	5.3731	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	847.0	0	SC	0	5.3715	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	848.0	0	SC	0	5.3663	0	34.5397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	849.0	0	SC	0	5.3600	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	850.0	0	SC	0	5.3546	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	851.0	0	SC	0	5.3523	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	852.0	0	SC	0	5.3501	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	853.0	0	SC	0	5.3482	0	34.5401	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	854.0	0	SC	0	5.3469	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	855.0	0	SC	0	5.3435	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	856.0	0	SC	0	5.3389	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	857.0	0	SC	0	5.3337	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	858.0	0	SC	0	5.3285	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	859.0	0	SC	0	5.3199	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	860.0	0	SC	0	5.3122	0	34.5402	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	861.0	0	SC	0	5.3107	0	34.5404	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	862.0	0	SC	0	5.3103	0	34.5405	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	863.0	0	SC	0	5.3093	0	34.5404	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	864.0	0	SC	0	5.3061	0	34.5403	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	865.0	0	SC	0	5.3007	0	34.5405	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	866.0	0	SC	0	5.2983	0	34.5407	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	867.0	0	SC	0	5.2958	0	34.5406	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	868.0	0	SC	0	5.2921	0	34.5405	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	869.0	0	SC	0	5.2884	0	34.5403	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	870.0	0	SC	0	5.2852	0	34.5403	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	871.0	0	SC	0	5.2778	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	872.0	0	SC	0	5.2700	0	34.5398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	873.0	0	SC	0	5.2608	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	874.0	0	SC	0	5.2575	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	875.0	0	SC	0	5.2555	0	34.5399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	876.0	0	SC	0	5.2524	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	877.0	0	SC	0	5.2498	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	878.0	0	SC	0	5.2452	0	34.5400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	879.0	0	SC	0	5.2406	0	34.5402	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	880.0	0	SC	0	5.2356	0	34.5405	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	881.0	0	SC	0	5.2331	0	34.5407	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	882.0	0	SC	0	5.2303	0	34.5409	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	883.0	0	SC	0	5.2270	0	34.5413	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	884.0	0	SC	0	5.2236	0	34.5415	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	885.0	0	SC	0	5.2184	0	34.5419	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	886.0	0	SC	0	5.2144	0	34.5420	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	887.0	0	SC	0	5.2118	0	34.5421	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	888.0	0	SC	0	5.2108	0	34.5422	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	889.0	0	SC	0	5.2092	0	34.5422	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	890.0	0	SC	0	5.2036	0	34.5421	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	891.0	0	SC	0	5.1919	0	34.5422	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	892.0	0	SC	0	5.1819	0	34.5419	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	893.0	0	SC	0	5.1715	0	34.5420	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	894.0	0	SC	0	5.1644	0	34.5421	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	895.0	0	SC	0	5.1579	0	34.5421	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	896.0	0	SC	0	5.1507	0	34.5420	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	897.0	0	SC	0	5.1399	0	34.5423	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	898.0	0	SC	0	5.1360	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	899.0	0	SC	0	5.1327	0	34.5423	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	900.0	0	SC	0	5.1299	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	901.0	0	SC	0	5.1269	0	34.5426	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	902.0	0	SC	0	5.1234	0	34.5424	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	903.0	0	SC	0	5.1191	0	34.5426	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	904.0	0	SC	0	5.1172	0	34.5426	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	905.0	0	SC	0	5.1158	0	34.5426	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	906.0	0	SC	0	5.1129	0	34.5426	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	907.0	0	SC	0	5.1090	0	34.5426	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	908.0	0	SC	0	5.1040	0	34.5429	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	909.0	0	SC	0	5.0985	0	34.5430	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	910.0	0	SC	0	5.0939	0	34.5429	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	911.0	0	SC	0	5.0850	0	34.5431	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	912.0	0	SC	0	5.0785	0	34.5431	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	913.0	0	SC	0	5.0725	0	34.5433	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	914.0	0	SC	0	5.0647	0	34.5431	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	915.0	0	SC	0	5.0447	0	34.5434	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	916.0	0	SC	0	5.0329	0	34.5439	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	917.0	0	SC	0	5.0287	0	34.5439	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	918.0	0	SC	0	5.0257	0	34.5439	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	919.0	0	SC	0	5.0197	0	34.5437	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	920.0	0	SC	0	5.0009	0	34.5439	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	921.0	0	SC	0	4.9900	0	34.5443	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	922.0	0	SC	0	4.9835	0	34.5444	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	923.0	0	SC	0	4.9811	0	34.5447	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	924.0	0	SC	0	4.9797	0	34.5445	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	925.0	0	SC	0	4.9758	0	34.5448	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	926.0	0	SC	0	4.9684	0	34.5448	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	927.0	0	SC	0	4.9634	0	34.5449	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	928.0	0	SC	0	4.9561	0	34.5450	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	929.0	0	SC	0	4.9500	0	34.5452	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	930.0	0	SC	0	4.9445	0	34.5451	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	931.0	0	SC	0	4.9364	0	34.5454	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	932.0	0	SC	0	4.9300	0	34.5454	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	933.0	0	SC	0	4.9246	0	34.5456	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	934.0	0	SC	0	4.9180	0	34.5458	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	935.0	0	SC	0	4.9167	0	34.5460	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	936.0	0	SC	0	4.9167	0	34.5460	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	937.0	0	SC	0	4.9167	0	34.5461	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	938.0	0	SC	0	4.9167	0	34.5461	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	939.0	0	SC	0	4.9156	0	34.5461	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	940.0	0	SC	0	4.9037	0	34.5458	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	941.0	0	SC	0	4.8882	0	34.5463	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	942.0	0	SC	0	4.8755	0	34.5467	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	943.0	0	SC	0	4.8692	0	34.5468	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	944.0	0	SC	0	4.8610	0	34.5469	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	945.0	0	SC	0	4.8539	0	34.5471	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	946.0	0	SC	0	4.8496	0	34.5471	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	947.0	0	SC	0	4.8458	0	34.5473	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	948.0	0	SC	0	4.8430	0	34.5471	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	949.0	0	SC	0	4.8303	0	34.5469	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	950.0	0	SC	0	4.8137	0	34.5474	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	951.0	0	SC	0	4.8059	0	34.5475	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	952.0	0	SC	0	4.8021	0	34.5477	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	953.0	0	SC	0	4.7958	0	34.5480	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	954.0	0	SC	0	4.7914	0	34.5481	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	955.0	0	SC	0	4.7879	0	34.5482	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	956.0	0	SC	0	4.7873	0	34.5483	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	957.0	0	SC	0	4.7866	0	34.5483	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	958.0	0	SC	0	4.7860	0	34.5484	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	959.0	0	SC	0	4.7837	0	34.5485	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	960.0	0	SC	0	4.7786	0	34.5485	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	961.0	0	SC	0	4.7727	0	34.5486	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	962.0	0	SC	0	4.7678	0	34.5486	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	963.0	0	SC	0	4.7615	0	34.5489	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	964.0	0	SC	0	4.7561	0	34.5489	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	965.0	0	SC	0	4.7510	0	34.5492	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	966.0	0	SC	0	4.7486	0	34.5490	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	967.0	0	SC	0	4.7410	0	34.5493	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	968.0	0	SC	0	4.7338	0	34.5493	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	969.0	0	SC	0	4.7290	0	34.5496	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	970.0	0	SC	0	4.7287	0	34.5495	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	971.0	0	SC	0	4.7282	0	34.5497	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	972.0	0	SC	0	4.7248	0	34.5496	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	973.0	0	SC	0	4.7205	0	34.5498	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	974.0	0	SC	0	4.7171	0	34.5497	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	975.0	0	SC	0	4.7067	0	34.5498	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	976.0	0	SC	0	4.6972	0	34.5501	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	977.0	0	SC	0	4.6876	0	34.5507	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	978.0	0	SC	0	4.6824	0	34.5511	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	979.0	0	SC	0	4.6806	0	34.5511	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	980.0	0	SC	0	4.6791	0	34.5512	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	981.0	0	SC	0	4.6785	0	34.5512	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	982.0	0	SC	0	4.6771	0	34.5512	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	983.0	0	SC	0	4.6694	0	34.5515	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	984.0	0	SC	0	4.6627	0	34.5516	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	985.0	0	SC	0	4.6441	0	34.5523	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	986.0	0	SC	0	4.6384	0	34.5528	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	987.0	0	SC	0	4.6376	0	34.5527	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	988.0	0	SC	0	4.6337	0	34.5528	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	989.0	0	SC	0	4.6250	0	34.5530	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	990.0	0	SC	0	4.6174	0	34.5528	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	991.0	0	SC	0	4.6010	0	34.5529	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	992.0	0	SC	0	4.5878	0	34.5533	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	993.0	0	SC	0	4.5844	0	34.5535	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	994.0	0	SC	0	4.5830	0	34.5534	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	995.0	0	SC	0	4.5820	0	34.5533	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	996.0	0	SC	0	4.5809	0	34.5534	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	997.0	0	SC	0	4.5799	0	34.5535	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	998.0	0	SC	0	4.5786	0	34.5535	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	999.0	0	SC	0	4.5774	0	34.5534	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1000.0	0	SC	0	4.5759	0	34.5535	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1001.0	0	SC	0	4.5747	0	34.5536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1002.0	0	SC	0	4.5731	0	34.5537	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1003.0	0	SC	0	4.5721	0	34.5536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1004.0	0	SC	0	4.5704	0	34.5536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1005.0	0	SC	0	4.5681	0	34.5536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1006.0	0	SC	0	4.5671	0	34.5537	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1007.0	0	SC	0	4.5662	0	34.5536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1008.0	0	SC	0	4.5654	0	34.5537	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1009.0	0	SC	0	4.5632	0	34.5536	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1010.0	0	SC	0	4.5551	0	34.5538	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1011.0	0	SC	0	4.5509	0	34.5542	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1012.0	0	SC	0	4.5494	0	34.5542	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1013.0	0	SC	0	4.5481	0	34.5543	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1014.0	0	SC	0	4.5454	0	34.5542	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1015.0	0	SC	0	4.5396	0	34.5546	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1016.0	0	SC	0	4.5359	0	34.5548	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1017.0	0	SC	0	4.5305	0	34.5548	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1018.0	0	SC	0	4.5245	0	34.5549	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1019.0	0	SC	0	4.5217	0	34.5550	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1020.0	0	SC	0	4.5194	0	34.5550	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1021.0	0	SC	0	4.5176	0	34.5551	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1022.0	0	SC	0	4.5140	0	34.5550	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1023.0	0	SC	0	4.5080	0	34.5552	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1024.0	0	SC	0	4.5014	0	34.5550	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1025.0	0	SC	0	4.4940	0	34.5549	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1026.0	0	SC	0	4.4890	0	34.5546	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1027.0	0	SC	0	4.4824	0	34.5545	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1028.0	0	SC	0	4.4779	0	34.5545	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1029.0	0	SC	0	4.4743	0	34.5544	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1030.0	0	SC	0	4.4735	0	34.5545	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1031.0	0	SC	0	4.4730	0	34.5545	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1032.0	0	SC	0	4.4703	0	34.5545	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1033.0	0	SC	0	4.4639	0	34.5544	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1034.0	0	SC	0	4.4471	0	34.5553	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1035.0	0	SC	0	4.4437	0	34.5558	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1036.0	0	SC	0	4.4401	0	34.5558	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1037.0	0	SC	0	4.4351	0	34.5558	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1038.0	0	SC	0	4.4308	0	34.5560	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1039.0	0	SC	0	4.4264	0	34.5560	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1040.0	0	SC	0	4.4188	0	34.5559	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1041.0	0	SC	0	4.4097	0	34.5561	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1042.0	0	SC	0	4.4043	0	34.5563	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1043.0	0	SC	0	4.3960	0	34.5567	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1044.0	0	SC	0	4.3904	0	34.5568	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1045.0	0	SC	0	4.3871	0	34.5568	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1046.0	0	SC	0	4.3840	0	34.5570	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1047.0	0	SC	0	4.3796	0	34.5568	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1048.0	0	SC	0	4.3708	0	34.5567	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1049.0	0	SC	0	4.3482	0	34.5576	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1050.0	0	SC	0	4.3425	0	34.5582	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1051.0	0	SC	0	4.3405	0	34.5582	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1052.0	0	SC	0	4.3384	0	34.5583	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1053.0	0	SC	0	4.3360	0	34.5584	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1054.0	0	SC	0	4.3310	0	34.5586	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1055.0	0	SC	0	4.3285	0	34.5588	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1056.0	0	SC	0	4.3245	0	34.5588	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1057.0	0	SC	0	4.3188	0	34.5591	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1058.0	0	SC	0	4.3141	0	34.5591	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1059.0	0	SC	0	4.3085	0	34.5593	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1060.0	0	SC	0	4.3061	0	34.5593	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1061.0	0	SC	0	4.3014	0	34.5597	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1062.0	0	SC	0	4.2980	0	34.5598	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1063.0	0	SC	0	4.2953	0	34.5598	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1064.0	0	SC	0	4.2913	0	34.5597	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1065.0	0	SC	0	4.2862	0	34.5597	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1066.0	0	SC	0	4.2831	0	34.5599	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1067.0	0	SC	0	4.2806	0	34.5601	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1068.0	0	SC	0	4.2785	0	34.5601	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1069.0	0	SC	0	4.2774	0	34.5602	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1070.0	0	SC	0	4.2766	0	34.5602	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1071.0	0	SC	0	4.2758	0	34.5605	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1072.0	0	SC	0	4.2752	0	34.5605	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1073.0	0	SC	0	4.2745	0	34.5603	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1074.0	0	SC	0	4.2714	0	34.5602	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1075.0	0	SC	0	4.2640	0	34.5601	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1076.0	0	SC	0	4.2541	0	34.5597	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1077.0	0	SC	0	4.2501	0	34.5600	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1078.0	0	SC	0	4.2495	0	34.5599	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1079.0	0	SC	0	4.2492	0	34.5599	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1080.0	0	SC	0	4.2484	0	34.5600	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1081.0	0	SC	0	4.2463	0	34.5600	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1082.0	0	SC	0	4.2438	0	34.5602	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1083.0	0	SC	0	4.2426	0	34.5602	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1084.0	0	SC	0	4.2401	0	34.5602	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1085.0	0	SC	0	4.2371	0	34.5608	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1086.0	0	SC	0	4.2341	0	34.5608	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1087.0	0	SC	0	4.2280	0	34.5605	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1088.0	0	SC	0	4.2230	0	34.5608	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1089.0	0	SC	0	4.2206	0	34.5607	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1090.0	0	SC	0	4.2172	0	34.5608	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1091.0	0	SC	0	4.2129	0	34.5612	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1092.0	0	SC	0	4.2058	0	34.5622	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1093.0	0	SC	0	4.1970	0	34.5628	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1094.0	0	SC	0	4.1933	0	34.5632	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1095.0	0	SC	0	4.1910	0	34.5635	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1096.0	0	SC	0	4.1874	0	34.5637	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1097.0	0	SC	0	4.1820	0	34.5636	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1098.0	0	SC	0	4.1791	0	34.5636	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1099.0	0	SC	0	4.1771	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1100.0	0	SC	0	4.1766	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1101.0	0	SC	0	4.1764	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1102.0	0	SC	0	4.1758	0	34.5638	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1103.0	0	SC	0	4.1723	0	34.5641	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1104.0	0	SC	0	4.1642	0	34.5643	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1105.0	0	SC	0	4.1606	0	34.5645	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1106.0	0	SC	0	4.1563	0	34.5647	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1107.0	0	SC	0	4.1545	0	34.5648	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1108.0	0	SC	0	4.1542	0	34.5648	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1109.0	0	SC	0	4.1534	0	34.5649	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1110.0	0	SC	0	4.1528	0	34.5649	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1111.0	0	SC	0	4.1516	0	34.5650	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1112.0	0	SC	0	4.1500	0	34.5650	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1113.0	0	SC	0	4.1432	0	34.5649	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1114.0	0	SC	0	4.1342	0	34.5653	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1115.0	0	SC	0	4.1299	0	34.5653	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1116.0	0	SC	0	4.1238	0	34.5655	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1117.0	0	SC	0	4.1131	0	34.5656	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1118.0	0	SC	0	4.1036	0	34.5661	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1119.0	0	SC	0	4.0975	0	34.5661	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1120.0	0	SC	0	4.0913	0	34.5662	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1121.0	0	SC	0	4.0860	0	34.5664	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1122.0	0	SC	0	4.0800	0	34.5665	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1123.0	0	SC	0	4.0749	0	34.5668	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1124.0	0	SC	0	4.0707	0	34.5668	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1125.0	0	SC	0	4.0661	0	34.5671	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1126.0	0	SC	0	4.0630	0	34.5671	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1127.0	0	SC	0	4.0594	0	34.5674	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1128.0	0	SC	0	4.0579	0	34.5676	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1129.0	0	SC	0	4.0567	0	34.5675	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1130.0	0	SC	0	4.0551	0	34.5675	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1131.0	0	SC	0	4.0526	0	34.5676	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1132.0	0	SC	0	4.0471	0	34.5676	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1133.0	0	SC	0	4.0428	0	34.5678	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1134.0	0	SC	0	4.0381	0	34.5677	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1135.0	0	SC	0	4.0296	0	34.5679	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1136.0	0	SC	0	4.0252	0	34.5682	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1137.0	0	SC	0	4.0202	0	34.5679	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1138.0	0	SC	0	4.0064	0	34.5678	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1139.0	0	SC	0	3.9930	0	34.5686	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1140.0	0	SC	0	3.9912	0	34.5688	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1141.0	0	SC	0	3.9906	0	34.5687	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1142.0	0	SC	0	3.9895	0	34.5688	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1143.0	0	SC	0	3.9886	0	34.5688	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1144.0	0	SC	0	3.9855	0	34.5688	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1145.0	0	SC	0	3.9762	0	34.5688	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1146.0	0	SC	0	3.9683	0	34.5692	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1147.0	0	SC	0	3.9614	0	34.5693	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1148.0	0	SC	0	3.9496	0	34.5693	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1149.0	0	SC	0	3.9408	0	34.5700	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1150.0	0	SC	0	3.9385	0	34.5700	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1151.0	0	SC	0	3.9362	0	34.5700	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1152.0	0	SC	0	3.9350	0	34.5700	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1153.0	0	SC	0	3.9336	0	34.5703	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1154.0	0	SC	0	3.9315	0	34.5704	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1155.0	0	SC	0	3.9308	0	34.5704	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1156.0	0	SC	0	3.9297	0	34.5705	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1157.0	0	SC	0	3.9282	0	34.5706	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1158.0	0	SC	0	3.9270	0	34.5706	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1159.0	0	SC	0	3.9255	0	34.5707	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1160.0	0	SC	0	3.9226	0	34.5708	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1161.0	0	SC	0	3.9201	0	34.5710	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1162.0	0	SC	0	3.9197	0	34.5710	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1163.0	0	SC	0	3.9186	0	34.5710	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1164.0	0	SC	0	3.9154	0	34.5712	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1165.0	0	SC	0	3.9121	0	34.5713	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1166.0	0	SC	0	3.9067	0	34.5715	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1167.0	0	SC	0	3.9025	0	34.5718	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1168.0	0	SC	0	3.8991	0	34.5717	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1169.0	0	SC	0	3.8928	0	34.5718	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1170.0	0	SC	0	3.8871	0	34.5719	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1171.0	0	SC	0	3.8802	0	34.5720	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1172.0	0	SC	0	3.8717	0	34.5724	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1173.0	0	SC	0	3.8664	0	34.5727	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1174.0	0	SC	0	3.8633	0	34.5728	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1175.0	0	SC	0	3.8590	0	34.5728	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1176.0	0	SC	0	3.8508	0	34.5728	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1177.0	0	SC	0	3.8449	0	34.5735	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1178.0	0	SC	0	3.8425	0	34.5736	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1179.0	0	SC	0	3.8401	0	34.5736	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1180.0	0	SC	0	3.8369	0	34.5738	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1181.0	0	SC	0	3.8338	0	34.5738	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1182.0	0	SC	0	3.8322	0	34.5740	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1183.0	0	SC	0	3.8307	0	34.5740	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1184.0	0	SC	0	3.8263	0	34.5739	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1185.0	0	SC	0	3.8213	0	34.5742	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1186.0	0	SC	0	3.8161	0	34.5741	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1187.0	0	SC	0	3.8065	0	34.5745	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1188.0	0	SC	0	3.7957	0	34.5745	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1189.0	0	SC	0	3.7912	0	34.5751	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1190.0	0	SC	0	3.7890	0	34.5752	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1191.0	0	SC	0	3.7877	0	34.5752	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1192.0	0	SC	0	3.7827	0	34.5753	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1193.0	0	SC	0	3.7763	0	34.5755	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1194.0	0	SC	0	3.7734	0	34.5756	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1195.0	0	SC	0	3.7720	0	34.5756	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1196.0	0	SC	0	3.7681	0	34.5758	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1197.0	0	SC	0	3.7654	0	34.5759	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1198.0	0	SC	0	3.7648	0	34.5760	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1199.0	0	SC	0	3.7644	0	34.5760	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1200.0	0	SC	0	3.7640	0	34.5760	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1201.0	0	SC	0	3.7631	0	34.5760	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1202.0	0	SC	0	3.7620	0	34.5760	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1203.0	0	SC	0	3.7605	0	34.5762	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1204.0	0	SC	0	3.7587	0	34.5762	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1205.0	0	SC	0	3.7569	0	34.5764	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1206.0	0	SC	0	3.7553	0	34.5763	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1207.0	0	SC	0	3.7532	0	34.5764	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1208.0	0	SC	0	3.7514	0	34.5765	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1209.0	0	SC	0	3.7508	0	34.5764	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1210.0	0	SC	0	3.7494	0	34.5765	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1211.0	0	SC	0	3.7485	0	34.5764	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1212.0	0	SC	0	3.7416	0	34.5764	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1213.0	0	SC	0	3.7342	0	34.5769	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1214.0	0	SC	0	3.7303	0	34.5768	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1215.0	0	SC	0	3.7270	0	34.5769	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1216.0	0	SC	0	3.7217	0	34.5771	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1217.0	0	SC	0	3.7197	0	34.5773	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1218.0	0	SC	0	3.7188	0	34.5774	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1219.0	0	SC	0	3.7161	0	34.5775	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1220.0	0	SC	0	3.7148	0	34.5775	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1221.0	0	SC	0	3.7140	0	34.5775	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1222.0	0	SC	0	3.7132	0	34.5775	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1223.0	0	SC	0	3.7118	0	34.5778	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1224.0	0	SC	0	3.7099	0	34.5777	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1225.0	0	SC	0	3.7081	0	34.5779	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1226.0	0	SC	0	3.7058	0	34.5778	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1227.0	0	SC	0	3.7035	0	34.5780	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1228.0	0	SC	0	3.7002	0	34.5778	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1229.0	0	SC	0	3.6968	0	34.5781	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1230.0	0	SC	0	3.6958	0	34.5781	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1231.0	0	SC	0	3.6939	0	34.5783	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1232.0	0	SC	0	3.6928	0	34.5783	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1233.0	0	SC	0	3.6899	0	34.5782	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1234.0	0	SC	0	3.6797	0	34.5783	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1235.0	0	SC	0	3.6678	0	34.5788	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1236.0	0	SC	0	3.6604	0	34.5788	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1237.0	0	SC	0	3.6531	0	34.5793	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1238.0	0	SC	0	3.6475	0	34.5793	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1239.0	0	SC	0	3.6435	0	34.5796	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1240.0	0	SC	0	3.6406	0	34.5797	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1241.0	0	SC	0	3.6381	0	34.5797	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1242.0	0	SC	0	3.6351	0	34.5799	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1243.0	0	SC	0	3.6281	0	34.5802	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1244.0	0	SC	0	3.6206	0	34.5807	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1245.0	0	SC	0	3.6193	0	34.5807	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1246.0	0	SC	0	3.6187	0	34.5809	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1247.0	0	SC	0	3.6180	0	34.5810	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1248.0	0	SC	0	3.6173	0	34.5810	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1249.0	0	SC	0	3.6170	0	34.5810	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1250.0	0	SC	0	3.6170	0	34.5811	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1251.0	0	SC	0	3.6162	0	34.5809	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1252.0	0	SC	0	3.6113	0	34.5807	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1253.0	0	SC	0	3.6022	0	34.5811	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1254.0	0	SC	0	3.5986	0	34.5814	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1255.0	0	SC	0	3.5939	0	34.5817	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1256.0	0	SC	0	3.5907	0	34.5819	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1257.0	0	SC	0	3.5894	0	34.5819	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1258.0	0	SC	0	3.5879	0	34.5820	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1259.0	0	SC	0	3.5854	0	34.5819	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1260.0	0	SC	0	3.5817	0	34.5818	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1261.0	0	SC	0	3.5774	0	34.5818	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1262.0	0	SC	0	3.5714	0	34.5823	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1263.0	0	SC	0	3.5671	0	34.5825	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1264.0	0	SC	0	3.5632	0	34.5826	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1265.0	0	SC	0	3.5582	0	34.5826	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1266.0	0	SC	0	3.5513	0	34.5830	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1267.0	0	SC	0	3.5475	0	34.5831	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1268.0	0	SC	0	3.5452	0	34.5834	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1269.0	0	SC	0	3.5446	0	34.5834	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1270.0	0	SC	0	3.5439	0	34.5834	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1271.0	0	SC	0	3.5410	0	34.5835	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1272.0	0	SC	0	3.5390	0	34.5835	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1273.0	0	SC	0	3.5384	0	34.5835	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1274.0	0	SC	0	3.5357	0	34.5834	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1275.0	0	SC	0	3.5259	0	34.5837	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1276.0	0	SC	0	3.5103	0	34.5837	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1277.0	0	SC	0	3.4950	0	34.5845	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1278.0	0	SC	0	3.4884	0	34.5846	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1279.0	0	SC	0	3.4811	0	34.5850	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1280.0	0	SC	0	3.4755	0	34.5852	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1281.0	0	SC	0	3.4720	0	34.5854	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1282.0	0	SC	0	3.4705	0	34.5856	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1283.0	0	SC	0	3.4688	0	34.5855	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1284.0	0	SC	0	3.4681	0	34.5857	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1285.0	0	SC	0	3.4660	0	34.5858	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1286.0	0	SC	0	3.4646	0	34.5858	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1287.0	0	SC	0	3.4629	0	34.5860	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1288.0	0	SC	0	3.4620	0	34.5861	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1289.0	0	SC	0	3.4613	0	34.5860	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1290.0	0	SC	0	3.4608	0	34.5861	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1291.0	0	SC	0	3.4600	0	34.5862	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1292.0	0	SC	0	3.4596	0	34.5862	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1293.0	0	SC	0	3.4589	0	34.5862	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1294.0	0	SC	0	3.4578	0	34.5863	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1295.0	0	SC	0	3.4567	0	34.5863	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1296.0	0	SC	0	3.4558	0	34.5863	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1297.0	0	SC	0	3.4549	0	34.5864	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1298.0	0	SC	0	3.4540	0	34.5864	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1299.0	0	SC	0	3.4522	0	34.5864	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1300.0	0	SC	0	3.4511	0	34.5865	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1301.0	0	SC	0	3.4509	0	34.5866	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1302.0	0	SC	0	3.4503	0	34.5865	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1303.0	0	SC	0	3.4497	0	34.5866	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1304.0	0	SC	0	3.4492	0	34.5866	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1305.0	0	SC	0	3.4487	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1306.0	0	SC	0	3.4486	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1307.0	0	SC	0	3.4484	0	34.5866	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1308.0	0	SC	0	3.4476	0	34.5866	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1309.0	0	SC	0	3.4462	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1310.0	0	SC	0	3.4451	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1311.0	0	SC	0	3.4444	0	34.5866	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1312.0	0	SC	0	3.4432	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1313.0	0	SC	0	3.4425	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1314.0	0	SC	0	3.4412	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1315.0	0	SC	0	3.4398	0	34.5869	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1316.0	0	SC	0	3.4382	0	34.5869	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1317.0	0	SC	0	3.4373	0	34.5870	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1318.0	0	SC	0	3.4367	0	34.5867	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1319.0	0	SC	0	3.4356	0	34.5870	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1320.0	0	SC	0	3.4352	0	34.5870	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1321.0	0	SC	0	3.4348	0	34.5870	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1322.0	0	SC	0	3.4320	0	34.5869	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1323.0	0	SC	0	3.4288	0	34.5871	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1324.0	0	SC	0	3.4261	0	34.5871	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1325.0	0	SC	0	3.4221	0	34.5870	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1326.0	0	SC	0	3.4114	0	34.5873	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1327.0	0	SC	0	3.4066	0	34.5875	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1328.0	0	SC	0	3.4026	0	34.5877	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1329.0	0	SC	0	3.4005	0	34.5878	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1330.0	0	SC	0	3.3952	0	34.5878	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1331.0	0	SC	0	3.3882	0	34.5880	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1332.0	0	SC	0	3.3796	0	34.5882	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1333.0	0	SC	0	3.3753	0	34.5885	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1334.0	0	SC	0	3.3737	0	34.5886	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1335.0	0	SC	0	3.3718	0	34.5886	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1336.0	0	SC	0	3.3657	0	34.5888	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1337.0	0	SC	0	3.3611	0	34.5889	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1338.0	0	SC	0	3.3588	0	34.5892	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1339.0	0	SC	0	3.3574	0	34.5893	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1340.0	0	SC	0	3.3561	0	34.5893	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1341.0	0	SC	0	3.3557	0	34.5894	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1342.0	0	SC	0	3.3552	0	34.5895	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1343.0	0	SC	0	3.3536	0	34.5895	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1344.0	0	SC	0	3.3511	0	34.5895	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1345.0	0	SC	0	3.3439	0	34.5897	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1346.0	0	SC	0	3.3390	0	34.5897	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1347.0	0	SC	0	3.3355	0	34.5902	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1348.0	0	SC	0	3.3339	0	34.5902	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1349.0	0	SC	0	3.3333	0	34.5901	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1350.0	0	SC	0	3.3292	0	34.5903	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1351.0	0	SC	0	3.3239	0	34.5903	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1352.0	0	SC	0	3.3202	0	34.5905	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1353.0	0	SC	0	3.3182	0	34.5906	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1354.0	0	SC	0	3.3142	0	34.5905	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1355.0	0	SC	0	3.3096	0	34.5908	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1356.0	0	SC	0	3.3064	0	34.5908	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1357.0	0	SC	0	3.3040	0	34.5910	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1358.0	0	SC	0	3.2955	0	34.5909	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1359.0	0	SC	0	3.2871	0	34.5914	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1360.0	0	SC	0	3.2801	0	34.5916	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1361.0	0	SC	0	3.2708	0	34.5919	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1362.0	0	SC	0	3.2622	0	34.5922	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1363.0	0	SC	0	3.2534	0	34.5924	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1364.0	0	SC	0	3.2487	0	34.5927	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1365.0	0	SC	0	3.2455	0	34.5927	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1366.0	0	SC	0	3.2407	0	34.5931	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1367.0	0	SC	0	3.2380	0	34.5932	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1368.0	0	SC	0	3.2367	0	34.5936	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1369.0	0	SC	0	3.2363	0	34.5934	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1370.0	0	SC	0	3.2360	0	34.5935	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1371.0	0	SC	0	3.2351	0	34.5935	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1372.0	0	SC	0	3.2343	0	34.5936	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1373.0	0	SC	0	3.2306	0	34.5935	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1374.0	0	SC	0	3.2257	0	34.5937	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1375.0	0	SC	0	3.2222	0	34.5938	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1376.0	0	SC	0	3.2187	0	34.5940	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1377.0	0	SC	0	3.2169	0	34.5940	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1378.0	0	SC	0	3.2123	0	34.5942	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1379.0	0	SC	0	3.2099	0	34.5942	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1380.0	0	SC	0	3.2076	0	34.5944	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1381.0	0	SC	0	3.2045	0	34.5946	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1382.0	0	SC	0	3.2037	0	34.5948	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1383.0	0	SC	0	3.2030	0	34.5946	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1384.0	0	SC	0	3.2000	0	34.5947	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1385.0	0	SC	0	3.1933	0	34.5948	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1386.0	0	SC	0	3.1869	0	34.5950	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1387.0	0	SC	0	3.1785	0	34.5948	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1388.0	0	SC	0	3.1617	0	34.5955	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1389.0	0	SC	0	3.1576	0	34.5959	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1390.0	0	SC	0	3.1569	0	34.5959	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1391.0	0	SC	0	3.1563	0	34.5961	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1392.0	0	SC	0	3.1543	0	34.5961	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1393.0	0	SC	0	3.1513	0	34.5962	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1394.0	0	SC	0	3.1469	0	34.5963	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1395.0	0	SC	0	3.1429	0	34.5965	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1396.0	0	SC	0	3.1399	0	34.5966	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1397.0	0	SC	0	3.1382	0	34.5968	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1398.0	0	SC	0	3.1368	0	34.5969	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1399.0	0	SC	0	3.1338	0	34.5969	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1400.0	0	SC	0	3.1313	0	34.5970	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1401.0	0	SC	0	3.1291	0	34.5972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1402.0	0	SC	0	3.1284	0	34.5972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1403.0	0	SC	0	3.1282	0	34.5972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1404.0	0	SC	0	3.1275	0	34.5972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1405.0	0	SC	0	3.1267	0	34.5972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1406.0	0	SC	0	3.1261	0	34.5972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1407.0	0	SC	0	3.1258	0	34.5974	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1408.0	0	SC	0	3.1253	0	34.5972	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1409.0	0	SC	0	3.1246	0	34.5974	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1410.0	0	SC	0	3.1232	0	34.5974	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1411.0	0	SC	0	3.1212	0	34.5976	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1412.0	0	SC	0	3.1196	0	34.5976	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1413.0	0	SC	0	3.1168	0	34.5977	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1414.0	0	SC	0	3.1141	0	34.5980	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1415.0	0	SC	0	3.1135	0	34.5979	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1416.0	0	SC	0	3.1107	0	34.5980	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1417.0	0	SC	0	3.1085	0	34.5979	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1418.0	0	SC	0	3.1065	0	34.5979	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1419.0	0	SC	0	3.1032	0	34.5981	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1420.0	0	SC	0	3.1007	0	34.5983	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1421.0	0	SC	0	3.0992	0	34.5984	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1422.0	0	SC	0	3.0982	0	34.5984	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1423.0	0	SC	0	3.0971	0	34.5983	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1424.0	0	SC	0	3.0940	0	34.5985	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1425.0	0	SC	0	3.0908	0	34.5985	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1426.0	0	SC	0	3.0880	0	34.5987	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1427.0	0	SC	0	3.0860	0	34.5988	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1428.0	0	SC	0	3.0850	0	34.5989	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1429.0	0	SC	0	3.0844	0	34.5989	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1430.0	0	SC	0	3.0838	0	34.5989	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1431.0	0	SC	0	3.0830	0	34.5989	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1432.0	0	SC	0	3.0822	0	34.5992	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1433.0	0	SC	0	3.0821	0	34.5989	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1434.0	0	SC	0	3.0819	0	34.5989	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1435.0	0	SC	0	3.0807	0	34.5991	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1436.0	0	SC	0	3.0792	0	34.5992	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1437.0	0	SC	0	3.0769	0	34.5992	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1438.0	0	SC	0	3.0746	0	34.5992	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1439.0	0	SC	0	3.0734	0	34.5993	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1440.0	0	SC	0	3.0678	0	34.5995	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1441.0	0	SC	0	3.0648	0	34.5997	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1442.0	0	SC	0	3.0639	0	34.5996	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1443.0	0	SC	0	3.0628	0	34.5998	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1444.0	0	SC	0	3.0608	0	34.5995	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1445.0	0	SC	0	3.0475	0	34.5999	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1446.0	0	SC	0	3.0432	0	34.6004	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1447.0	0	SC	0	3.0405	0	34.6004	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1448.0	0	SC	0	3.0375	0	34.6006	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1449.0	0	SC	0	3.0365	0	34.6007	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1450.0	0	SC	0	3.0360	0	34.6007	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1451.0	0	SC	0	3.0355	0	34.6008	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1452.0	0	SC	0	3.0343	0	34.6008	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1453.0	0	SC	0	3.0301	0	34.6006	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1454.0	0	SC	0	3.0216	0	34.6010	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1455.0	0	SC	0	3.0178	0	34.6013	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1456.0	0	SC	0	3.0141	0	34.6014	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1457.0	0	SC	0	3.0100	0	34.6016	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1458.0	0	SC	0	3.0072	0	34.6016	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1459.0	0	SC	0	3.0059	0	34.6017	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1460.0	0	SC	0	3.0045	0	34.6019	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1461.0	0	SC	0	3.0043	0	34.6019	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1462.0	0	SC	0	3.0043	0	34.6019	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1463.0	0	SC	0	3.0038	0	34.6019	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1464.0	0	SC	0	3.0022	0	34.6019	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1465.0	0	SC	0	2.9996	0	34.6021	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1466.0	0	SC	0	2.9954	0	34.6022	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1467.0	0	SC	0	2.9927	0	34.6023	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1468.0	0	SC	0	2.9918	0	34.6023	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1469.0	0	SC	0	2.9916	0	34.6024	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1470.0	0	SC	0	2.9916	0	34.6025	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1471.0	0	SC	0	2.9913	0	34.6024	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1472.0	0	SC	0	2.9908	0	34.6026	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1473.0	0	SC	0	2.9904	0	34.6024	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1474.0	0	SC	0	2.9893	0	34.6026	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1475.0	0	SC	0	2.9876	0	34.6026	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1476.0	0	SC	0	2.9858	0	34.6027	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1477.0	0	SC	0	2.9832	0	34.6027	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1478.0	0	SC	0	2.9811	0	34.6028	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1479.0	0	SC	0	2.9792	0	34.6029	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1480.0	0	SC	0	2.9777	0	34.6029	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1481.0	0	SC	0	2.9774	0	34.6030	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1482.0	0	SC	0	2.9774	0	34.6029	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1483.0	0	SC	0	2.9775	0	34.6030	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1484.0	0	SC	0	2.9774	0	34.6032	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1485.0	0	SC	0	2.9767	0	34.6031	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1486.0	0	SC	0	2.9765	0	34.6031	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1487.0	0	SC	0	2.9761	0	34.6031	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1488.0	0	SC	0	2.9730	0	34.6032	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1489.0	0	SC	0	2.9699	0	34.6032	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1490.0	0	SC	0	2.9664	0	34.6032	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1491.0	0	SC	0	2.9637	0	34.6036	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1492.0	0	SC	0	2.9611	0	34.6036	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1493.0	0	SC	0	2.9587	0	34.6036	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1494.0	0	SC	0	2.9530	0	34.6037	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1495.0	0	SC	0	2.9481	0	34.6040	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1496.0	0	SC	0	2.9452	0	34.6041	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1497.0	0	SC	0	2.9415	0	34.6043	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1498.0	0	SC	0	2.9378	0	34.6043	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1499.0	0	SC	0	2.9320	0	34.6045	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1500.0	0	SC	0	2.9295	0	34.6048	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1501.0	0	SC	0	2.9258	0	34.6048	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1502.0	0	SC	0	2.9216	0	34.6049	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1503.0	0	SC	0	2.9194	0	34.6051	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1504.0	0	SC	0	2.9157	0	34.6053	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1505.0	0	SC	0	2.9116	0	34.6053	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1506.0	0	SC	0	2.9070	0	34.6054	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1507.0	0	SC	0	2.9032	0	34.6054	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1508.0	0	SC	0	2.8957	0	34.6057	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1509.0	0	SC	0	2.8913	0	34.6060	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1510.0	0	SC	0	2.8866	0	34.6060	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1511.0	0	SC	0	2.8822	0	34.6063	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1512.0	0	SC	0	2.8774	0	34.6064	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1513.0	0	SC	0	2.8738	0	34.6066	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1514.0	0	SC	0	2.8685	0	34.6069	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1515.0	0	SC	0	2.8648	0	34.6071	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1516.0	0	SC	0	2.8593	0	34.6072	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1517.0	0	SC	0	2.8554	0	34.6075	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1518.0	0	SC	0	2.8517	0	34.6076	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1519.0	0	SC	0	2.8489	0	34.6078	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1520.0	0	SC	0	2.8461	0	34.6079	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1521.0	0	SC	0	2.8436	0	34.6081	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1522.0	0	SC	0	2.8399	0	34.6081	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1523.0	0	SC	0	2.8380	0	34.6084	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1524.0	0	SC	0	2.8366	0	34.6084	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1525.0	0	SC	0	2.8357	0	34.6084	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1526.0	0	SC	0	2.8351	0	34.6085	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1527.0	0	SC	0	2.8334	0	34.6085	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1528.0	0	SC	0	2.8324	0	34.6086	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1529.0	0	SC	0	2.8317	0	34.6087	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1530.0	0	SC	0	2.8307	0	34.6087	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1531.0	0	SC	0	2.8292	0	34.6087	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1532.0	0	SC	0	2.8283	0	34.6087	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1533.0	0	SC	0	2.8227	0	34.6087	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1534.0	0	SC	0	2.8155	0	34.6092	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1535.0	0	SC	0	2.8134	0	34.6093	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1536.0	0	SC	0	2.8126	0	34.6093	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1537.0	0	SC	0	2.8092	0	34.6094	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1538.0	0	SC	0	2.8064	0	34.6094	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1539.0	0	SC	0	2.8048	0	34.6096	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1540.0	0	SC	0	2.8041	0	34.6096	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1541.0	0	SC	0	2.8037	0	34.6096	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1542.0	0	SC	0	2.8033	0	34.6098	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1543.0	0	SC	0	2.8032	0	34.6096	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1544.0	0	SC	0	2.7998	0	34.6096	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1545.0	0	SC	0	2.7970	0	34.6101	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1546.0	0	SC	0	2.7926	0	34.6100	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1547.0	0	SC	0	2.7878	0	34.6101	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1548.0	0	SC	0	2.7827	0	34.6103	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1549.0	0	SC	0	2.7784	0	34.6106	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1550.0	0	SC	0	2.7744	0	34.6108	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1551.0	0	SC	0	2.7731	0	34.6109	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1552.0	0	SC	0	2.7712	0	34.6111	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1553.0	0	SC	0	2.7695	0	34.6111	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1554.0	0	SC	0	2.7685	0	34.6111	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1555.0	0	SC	0	2.7675	0	34.6111	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1556.0	0	SC	0	2.7648	0	34.6115	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1557.0	0	SC	0	2.7638	0	34.6116	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1558.0	0	SC	0	2.7634	0	34.6115	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1559.0	0	SC	0	2.7629	0	34.6115	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1560.0	0	SC	0	2.7628	0	34.6116	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1561.0	0	SC	0	2.7623	0	34.6116	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1562.0	0	SC	0	2.7610	0	34.6117	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1563.0	0	SC	0	2.7604	0	34.6118	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1564.0	0	SC	0	2.7581	0	34.6119	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1565.0	0	SC	0	2.7568	0	34.6119	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1566.0	0	SC	0	2.7564	0	34.6119	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1567.0	0	SC	0	2.7559	0	34.6121	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1568.0	0	SC	0	2.7556	0	34.6120	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1569.0	0	SC	0	2.7551	0	34.6120	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1570.0	0	SC	0	2.7547	0	34.6121	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1571.0	0	SC	0	2.7544	0	34.6120	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1572.0	0	SC	0	2.7539	0	34.6121	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1573.0	0	SC	0	2.7528	0	34.6122	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1574.0	0	SC	0	2.7518	0	34.6122	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1575.0	0	SC	0	2.7517	0	34.6122	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1576.0	0	SC	0	2.7517	0	34.6123	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1577.0	0	SC	0	2.7501	0	34.6121	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1578.0	0	SC	0	2.7462	0	34.6123	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1579.0	0	SC	0	2.7430	0	34.6125	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1580.0	0	SC	0	2.7420	0	34.6126	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1581.0	0	SC	0	2.7412	0	34.6126	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1582.0	0	SC	0	2.7393	0	34.6128	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1583.0	0	SC	0	2.7385	0	34.6128	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1584.0	0	SC	0	2.7374	0	34.6126	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1585.0	0	SC	0	2.7346	0	34.6130	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1586.0	0	SC	0	2.7337	0	34.6129	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1587.0	0	SC	0	2.7311	0	34.6130	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1588.0	0	SC	0	2.7289	0	34.6133	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1589.0	0	SC	0	2.7279	0	34.6133	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1590.0	0	SC	0	2.7266	0	34.6133	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1591.0	0	SC	0	2.7250	0	34.6134	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1592.0	0	SC	0	2.7235	0	34.6134	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1593.0	0	SC	0	2.7209	0	34.6134	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1594.0	0	SC	0	2.7180	0	34.6136	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1595.0	0	SC	0	2.7167	0	34.6137	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1596.0	0	SC	0	2.7167	0	34.6138	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1597.0	0	SC	0	2.7160	0	34.6139	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1598.0	0	SC	0	2.7152	0	34.6139	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1599.0	0	SC	0	2.7138	0	34.6138	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1600.0	0	SC	0	2.7113	0	34.6140	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1601.0	0	SC	0	2.7105	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1602.0	0	SC	0	2.7103	0	34.6139	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1603.0	0	SC	0	2.7095	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1604.0	0	SC	0	2.7094	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1605.0	0	SC	0	2.7094	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1606.0	0	SC	0	2.7095	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1607.0	0	SC	0	2.7094	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1608.0	0	SC	0	2.7091	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1609.0	0	SC	0	2.7091	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1610.0	0	SC	0	2.7092	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1611.0	0	SC	0	2.7092	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1612.0	0	SC	0	2.7091	0	34.6141	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1613.0	0	SC	0	2.7088	0	34.6143	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1614.0	0	SC	0	2.7083	0	34.6143	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1615.0	0	SC	0	2.7068	0	34.6143	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1616.0	0	SC	0	2.7055	0	34.6143	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1617.0	0	SC	0	2.7041	0	34.6144	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1618.0	0	SC	0	2.6982	0	34.6143	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1619.0	0	SC	0	2.6911	0	34.6150	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1620.0	0	SC	0	2.6908	0	34.6149	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1621.0	0	SC	0	2.6906	0	34.6148	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1622.0	0	SC	0	2.6898	0	34.6149	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1623.0	0	SC	0	2.6895	0	34.6150	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1624.0	0	SC	0	2.6887	0	34.6150	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1625.0	0	SC	0	2.6852	0	34.6151	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1626.0	0	SC	0	2.6832	0	34.6153	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1627.0	0	SC	0	2.6828	0	34.6152	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1628.0	0	SC	0	2.6822	0	34.6154	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1629.0	0	SC	0	2.6812	0	34.6154	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1630.0	0	SC	0	2.6796	0	34.6154	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1631.0	0	SC	0	2.6778	0	34.6156	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1632.0	0	SC	0	2.6763	0	34.6156	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1633.0	0	SC	0	2.6740	0	34.6155	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1634.0	0	SC	0	2.6717	0	34.6158	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1635.0	0	SC	0	2.6693	0	34.6159	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1636.0	0	SC	0	2.6681	0	34.6160	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1637.0	0	SC	0	2.6671	0	34.6160	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1638.0	0	SC	0	2.6663	0	34.6161	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1639.0	0	SC	0	2.6658	0	34.6160	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1640.0	0	SC	0	2.6653	0	34.6161	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1641.0	0	SC	0	2.6649	0	34.6162	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1642.0	0	SC	0	2.6644	0	34.6161	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1643.0	0	SC	0	2.6639	0	34.6162	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1644.0	0	SC	0	2.6611	0	34.6162	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1645.0	0	SC	0	2.6538	0	34.6166	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1646.0	0	SC	0	2.6521	0	34.6168	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1647.0	0	SC	0	2.6515	0	34.6169	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1648.0	0	SC	0	2.6512	0	34.6169	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1649.0	0	SC	0	2.6512	0	34.6169	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1650.0	0	SC	0	2.6510	0	34.6168	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1651.0	0	SC	0	2.6475	0	34.6168	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1652.0	0	SC	0	2.6427	0	34.6170	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1653.0	0	SC	0	2.6393	0	34.6173	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1654.0	0	SC	0	2.6372	0	34.6173	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1655.0	0	SC	0	2.6338	0	34.6174	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1656.0	0	SC	0	2.6313	0	34.6176	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1657.0	0	SC	0	2.6296	0	34.6177	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1658.0	0	SC	0	2.6279	0	34.6177	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1659.0	0	SC	0	2.6269	0	34.6178	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1660.0	0	SC	0	2.6254	0	34.6180	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1661.0	0	SC	0	2.6239	0	34.6181	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1662.0	0	SC	0	2.6230	0	34.6181	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1663.0	0	SC	0	2.6225	0	34.6181	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1664.0	0	SC	0	2.6214	0	34.6182	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1665.0	0	SC	0	2.6203	0	34.6181	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1666.0	0	SC	0	2.6193	0	34.6182	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1667.0	0	SC	0	2.6185	0	34.6183	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1668.0	0	SC	0	2.6174	0	34.6185	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1669.0	0	SC	0	2.6168	0	34.6185	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1670.0	0	SC	0	2.6166	0	34.6186	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1671.0	0	SC	0	2.6165	0	34.6185	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1672.0	0	SC	0	2.6159	0	34.6186	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1673.0	0	SC	0	2.6150	0	34.6186	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1674.0	0	SC	0	2.6147	0	34.6186	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1675.0	0	SC	0	2.6145	0	34.6186	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1676.0	0	SC	0	2.6132	0	34.6186	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1677.0	0	SC	0	2.6119	0	34.6188	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1678.0	0	SC	0	2.6104	0	34.6186	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1679.0	0	SC	0	2.6062	0	34.6190	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1680.0	0	SC	0	2.6056	0	34.6190	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1681.0	0	SC	0	2.6031	0	34.6190	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1682.0	0	SC	0	2.5995	0	34.6193	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1683.0	0	SC	0	2.5978	0	34.6191	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1684.0	0	SC	0	2.5924	0	34.6194	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1685.0	0	SC	0	2.5878	0	34.6196	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1686.0	0	SC	0	2.5856	0	34.6199	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1687.0	0	SC	0	2.5846	0	34.6197	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1688.0	0	SC	0	2.5821	0	34.6200	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1689.0	0	SC	0	2.5800	0	34.6200	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1690.0	0	SC	0	2.5779	0	34.6201	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1691.0	0	SC	0	2.5745	0	34.6201	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1692.0	0	SC	0	2.5732	0	34.6203	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1693.0	0	SC	0	2.5728	0	34.6203	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1694.0	0	SC	0	2.5725	0	34.6206	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1695.0	0	SC	0	2.5714	0	34.6203	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1696.0	0	SC	0	2.5680	0	34.6206	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1697.0	0	SC	0	2.5662	0	34.6207	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1698.0	0	SC	0	2.5642	0	34.6207	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1699.0	0	SC	0	2.5629	0	34.6210	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1700.0	0	SC	0	2.5619	0	34.6211	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1701.0	0	SC	0	2.5615	0	34.6211	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1702.0	0	SC	0	2.5610	0	34.6212	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1703.0	0	SC	0	2.5601	0	34.6211	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1704.0	0	SC	0	2.5554	0	34.6212	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1705.0	0	SC	0	2.5527	0	34.6213	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1706.0	0	SC	0	2.5515	0	34.6215	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1707.0	0	SC	0	2.5507	0	34.6215	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1708.0	0	SC	0	2.5498	0	34.6216	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1709.0	0	SC	0	2.5485	0	34.6216	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1710.0	0	SC	0	2.5465	0	34.6216	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1711.0	0	SC	0	2.5451	0	34.6218	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1712.0	0	SC	0	2.5451	0	34.6218	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1713.0	0	SC	0	2.5452	0	34.6216	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1714.0	0	SC	0	2.5442	0	34.6218	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1715.0	0	SC	0	2.5377	0	34.6218	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1716.0	0	SC	0	2.5317	0	34.6223	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1717.0	0	SC	0	2.5291	0	34.6223	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1718.0	0	SC	0	2.5245	0	34.6227	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1719.0	0	SC	0	2.5231	0	34.6227	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1720.0	0	SC	0	2.5206	0	34.6227	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1721.0	0	SC	0	2.5188	0	34.6230	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1722.0	0	SC	0	2.5182	0	34.6230	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1723.0	0	SC	0	2.5178	0	34.6230	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1724.0	0	SC	0	2.5175	0	34.6230	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1725.0	0	SC	0	2.5174	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1726.0	0	SC	0	2.5175	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1727.0	0	SC	0	2.5175	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1728.0	0	SC	0	2.5175	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1729.0	0	SC	0	2.5175	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1730.0	0	SC	0	2.5176	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1731.0	0	SC	0	2.5176	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1732.0	0	SC	0	2.5172	0	34.6231	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1733.0	0	SC	0	2.5163	0	34.6232	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1734.0	0	SC	0	2.5149	0	34.6233	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1735.0	0	SC	0	2.5121	0	34.6233	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1736.0	0	SC	0	2.5098	0	34.6235	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1737.0	0	SC	0	2.5090	0	34.6235	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1738.0	0	SC	0	2.5076	0	34.6235	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1739.0	0	SC	0	2.5032	0	34.6238	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1740.0	0	SC	0	2.5016	0	34.6237	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1741.0	0	SC	0	2.5006	0	34.6238	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1742.0	0	SC	0	2.4980	0	34.6239	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1743.0	0	SC	0	2.4945	0	34.6239	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1744.0	0	SC	0	2.4898	0	34.6244	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1745.0	0	SC	0	2.4883	0	34.6244	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1746.0	0	SC	0	2.4872	0	34.6245	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1747.0	0	SC	0	2.4858	0	34.6245	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1748.0	0	SC	0	2.4851	0	34.6246	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1749.0	0	SC	0	2.4842	0	34.6246	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1750.0	0	SC	0	2.4833	0	34.6247	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1751.0	0	SC	0	2.4818	0	34.6248	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1752.0	0	SC	0	2.4813	0	34.6248	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1753.0	0	SC	0	2.4807	0	34.6248	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1754.0	0	SC	0	2.4798	0	34.6248	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1755.0	0	SC	0	2.4759	0	34.6248	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1756.0	0	SC	0	2.4732	0	34.6252	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1757.0	0	SC	0	2.4720	0	34.6252	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1758.0	0	SC	0	2.4705	0	34.6254	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1759.0	0	SC	0	2.4697	0	34.6254	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1760.0	0	SC	0	2.4691	0	34.6254	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1761.0	0	SC	0	2.4686	0	34.6254	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1762.0	0	SC	0	2.4680	0	34.6255	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1763.0	0	SC	0	2.4668	0	34.6254	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1764.0	0	SC	0	2.4661	0	34.6256	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1765.0	0	SC	0	2.4653	0	34.6256	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1766.0	0	SC	0	2.4648	0	34.6256	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1767.0	0	SC	0	2.4642	0	34.6256	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1768.0	0	SC	0	2.4631	0	34.6257	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1769.0	0	SC	0	2.4600	0	34.6258	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1770.0	0	SC	0	2.4546	0	34.6260	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1771.0	0	SC	0	2.4506	0	34.6262	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1772.0	0	SC	0	2.4487	0	34.6263	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1773.0	0	SC	0	2.4467	0	34.6263	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1774.0	0	SC	0	2.4433	0	34.6266	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1775.0	0	SC	0	2.4419	0	34.6266	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1776.0	0	SC	0	2.4397	0	34.6267	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1777.0	0	SC	0	2.4384	0	34.6268	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1778.0	0	SC	0	2.4377	0	34.6269	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1779.0	0	SC	0	2.4365	0	34.6269	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1780.0	0	SC	0	2.4349	0	34.6270	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1781.0	0	SC	0	2.4339	0	34.6271	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1782.0	0	SC	0	2.4320	0	34.6272	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1783.0	0	SC	0	2.4300	0	34.6274	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1784.0	0	SC	0	2.4294	0	34.6273	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1785.0	0	SC	0	2.4284	0	34.6274	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1786.0	0	SC	0	2.4259	0	34.6274	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1787.0	0	SC	0	2.4239	0	34.6276	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1788.0	0	SC	0	2.4228	0	34.6275	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1789.0	0	SC	0	2.4216	0	34.6277	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1790.0	0	SC	0	2.4196	0	34.6278	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1791.0	0	SC	0	2.4177	0	34.6278	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1792.0	0	SC	0	2.4151	0	34.6278	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1793.0	0	SC	0	2.4129	0	34.6281	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1794.0	0	SC	0	2.4123	0	34.6282	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1795.0	0	SC	0	2.4112	0	34.6280	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1796.0	0	SC	0	2.4060	0	34.6283	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1797.0	0	SC	0	2.4037	0	34.6285	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1798.0	0	SC	0	2.4019	0	34.6285	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1799.0	0	SC	0	2.3989	0	34.6286	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1800.0	0	SC	0	2.3973	0	34.6288	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1801.0	0	SC	0	2.3945	0	34.6288	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1802.0	0	SC	0	2.3913	0	34.6289	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1803.0	0	SC	0	2.3893	0	34.6293	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1804.0	0	SC	0	2.3884	0	34.6292	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1805.0	0	SC	0	2.3878	0	34.6293	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1806.0	0	SC	0	2.3873	0	34.6293	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1807.0	0	SC	0	2.3865	0	34.6293	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1808.0	0	SC	0	2.3855	0	34.6293	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1809.0	0	SC	0	2.3841	0	34.6295	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1810.0	0	SC	0	2.3819	0	34.6296	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1811.0	0	SC	0	2.3796	0	34.6297	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1812.0	0	SC	0	2.3759	0	34.6299	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1813.0	0	SC	0	2.3746	0	34.6299	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1814.0	0	SC	0	2.3740	0	34.6300	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1815.0	0	SC	0	2.3733	0	34.6301	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1816.0	0	SC	0	2.3720	0	34.6301	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1817.0	0	SC	0	2.3708	0	34.6301	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1818.0	0	SC	0	2.3693	0	34.6302	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1819.0	0	SC	0	2.3683	0	34.6303	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1820.0	0	SC	0	2.3676	0	34.6303	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1821.0	0	SC	0	2.3665	0	34.6303	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1822.0	0	SC	0	2.3658	0	34.6305	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1823.0	0	SC	0	2.3651	0	34.6304	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1824.0	0	SC	0	2.3651	0	34.6304	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1825.0	0	SC	0	2.3650	0	34.6306	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1826.0	0	SC	0	2.3650	0	34.6305	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1827.0	0	SC	0	2.3650	0	34.6305	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1828.0	0	SC	0	2.3646	0	34.6305	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1829.0	0	SC	0	2.3632	0	34.6306	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1830.0	0	SC	0	2.3595	0	34.6306	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1831.0	0	SC	0	2.3554	0	34.6308	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1832.0	0	SC	0	2.3543	0	34.6310	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1833.0	0	SC	0	2.3512	0	34.6310	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1834.0	0	SC	0	2.3474	0	34.6312	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1835.0	0	SC	0	2.3454	0	34.6314	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1836.0	0	SC	0	2.3439	0	34.6314	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1837.0	0	SC	0	2.3431	0	34.6315	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1838.0	0	SC	0	2.3423	0	34.6315	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1839.0	0	SC	0	2.3413	0	34.6315	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1840.0	0	SC	0	2.3404	0	34.6317	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1841.0	0	SC	0	2.3402	0	34.6316	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1842.0	0	SC	0	2.3394	0	34.6317	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1843.0	0	SC	0	2.3389	0	34.6317	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1844.0	0	SC	0	2.3385	0	34.6318	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1845.0	0	SC	0	2.3379	0	34.6318	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1846.0	0	SC	0	2.3376	0	34.6318	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1847.0	0	SC	0	2.3371	0	34.6318	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1848.0	0	SC	0	2.3363	0	34.6320	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1849.0	0	SC	0	2.3356	0	34.6320	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1850.0	0	SC	0	2.3351	0	34.6320	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1851.0	0	SC	0	2.3348	0	34.6320	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1852.0	0	SC	0	2.3342	0	34.6320	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1853.0	0	SC	0	2.3336	0	34.6320	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1854.0	0	SC	0	2.3324	0	34.6321	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1855.0	0	SC	0	2.3313	0	34.6320	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1856.0	0	SC	0	2.3310	0	34.6322	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1857.0	0	SC	0	2.3300	0	34.6321	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1858.0	0	SC	0	2.3274	0	34.6323	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1859.0	0	SC	0	2.3261	0	34.6325	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1860.0	0	SC	0	2.3261	0	34.6323	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1861.0	0	SC	0	2.3258	0	34.6323	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1862.0	0	SC	0	2.3252	0	34.6325	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1863.0	0	SC	0	2.3243	0	34.6325	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1864.0	0	SC	0	2.3230	0	34.6325	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1865.0	0	SC	0	2.3175	0	34.6325	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1866.0	0	SC	0	2.3108	0	34.6330	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1867.0	0	SC	0	2.3094	0	34.6332	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1868.0	0	SC	0	2.3086	0	34.6332	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1869.0	0	SC	0	2.3081	0	34.6333	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1870.0	0	SC	0	2.3074	0	34.6333	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1871.0	0	SC	0	2.3061	0	34.6333	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1872.0	0	SC	0	2.3047	0	34.6334	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1873.0	0	SC	0	2.3033	0	34.6335	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1874.0	0	SC	0	2.3028	0	34.6336	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1875.0	0	SC	0	2.3026	0	34.6336	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1876.0	0	SC	0	2.3023	0	34.6336	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1877.0	0	SC	0	2.2999	0	34.6336	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1878.0	0	SC	0	2.2963	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1879.0	0	SC	0	2.2946	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1880.0	0	SC	0	2.2938	0	34.6338	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1881.0	0	SC	0	2.2938	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1882.0	0	SC	0	2.2936	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1883.0	0	SC	0	2.2936	0	34.6342	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1884.0	0	SC	0	2.2935	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1885.0	0	SC	0	2.2935	0	34.6342	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1886.0	0	SC	0	2.2936	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1887.0	0	SC	0	2.2937	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1888.0	0	SC	0	2.2938	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1889.0	0	SC	0	2.2938	0	34.6340	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1890.0	0	SC	0	2.2937	0	34.6343	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1891.0	0	SC	0	2.2937	0	34.6342	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1892.0	0	SC	0	2.2936	0	34.6342	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1893.0	0	SC	0	2.2934	0	34.6342	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1894.0	0	SC	0	2.2914	0	34.6343	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1895.0	0	SC	0	2.2888	0	34.6343	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1896.0	0	SC	0	2.2884	0	34.6344	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1897.0	0	SC	0	2.2884	0	34.6345	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1898.0	0	SC	0	2.2884	0	34.6344	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1899.0	0	SC	0	2.2884	0	34.6345	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1900.0	0	SC	0	2.2882	0	34.6345	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1901.0	0	SC	0	2.2875	0	34.6344	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1902.0	0	SC	0	2.2860	0	34.6346	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1903.0	0	SC	0	2.2836	0	34.6347	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1904.0	0	SC	0	2.2817	0	34.6347	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1905.0	0	SC	0	2.2802	0	34.6348	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1906.0	0	SC	0	2.2795	0	34.6349	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1907.0	0	SC	0	2.2787	0	34.6350	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1908.0	0	SC	0	2.2782	0	34.6350	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1909.0	0	SC	0	2.2772	0	34.6349	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1910.0	0	SC	0	2.2760	0	34.6351	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1911.0	0	SC	0	2.2743	0	34.6352	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1912.0	0	SC	0	2.2731	0	34.6352	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1913.0	0	SC	0	2.2717	0	34.6352	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1914.0	0	SC	0	2.2703	0	34.6353	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1915.0	0	SC	0	2.2677	0	34.6353	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1916.0	0	SC	0	2.2665	0	34.6353	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1917.0	0	SC	0	2.2665	0	34.6353	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1918.0	0	SC	0	2.2663	0	34.6355	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1919.0	0	SC	0	2.2663	0	34.6355	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1920.0	0	SC	0	2.2665	0	34.6355	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1921.0	0	SC	0	2.2662	0	34.6353	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1922.0	0	SC	0	2.2661	0	34.6355	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1923.0	0	SC	0	2.2662	0	34.6355	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1924.0	0	SC	0	2.2661	0	34.6357	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1925.0	0	SC	0	2.2657	0	34.6355	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1926.0	0	SC	0	2.2642	0	34.6355	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1927.0	0	SC	0	2.2625	0	34.6358	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1928.0	0	SC	0	2.2619	0	34.6358	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1929.0	0	SC	0	2.2611	0	34.6359	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1930.0	0	SC	0	2.2585	0	34.6358	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1931.0	0	SC	0	2.2552	0	34.6360	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1932.0	0	SC	0	2.2528	0	34.6362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1933.0	0	SC	0	2.2513	0	34.6362	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1934.0	0	SC	0	2.2500	0	34.6363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1935.0	0	SC	0	2.2486	0	34.6364	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1936.0	0	SC	0	2.2465	0	34.6363	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1937.0	0	SC	0	2.2411	0	34.6367	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1938.0	0	SC	0	2.2394	0	34.6368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1939.0	0	SC	0	2.2394	0	34.6369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1940.0	0	SC	0	2.2394	0	34.6369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1941.0	0	SC	0	2.2375	0	34.6368	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1942.0	0	SC	0	2.2366	0	34.6369	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1943.0	0	SC	0	2.2362	0	34.6370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1944.0	0	SC	0	2.2354	0	34.6370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1945.0	0	SC	0	2.2354	0	34.6370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1946.0	0	SC	0	2.2354	0	34.6370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1947.0	0	SC	0	2.2353	0	34.6372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1948.0	0	SC	0	2.2353	0	34.6372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1949.0	0	SC	0	2.2352	0	34.6373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1950.0	0	SC	0	2.2354	0	34.6372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1951.0	0	SC	0	2.2354	0	34.6372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1952.0	0	SC	0	2.2354	0	34.6373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1953.0	0	SC	0	2.2355	0	34.6370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1954.0	0	SC	0	2.2353	0	34.6370	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1955.0	0	SC	0	2.2351	0	34.6372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1956.0	0	SC	0	2.2348	0	34.6373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1957.0	0	SC	0	2.2341	0	34.6372	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1958.0	0	SC	0	2.2333	0	34.6373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1959.0	0	SC	0	2.2326	0	34.6373	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1960.0	0	SC	0	2.2322	0	34.6375	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1961.0	0	SC	0	2.2318	0	34.6374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1962.0	0	SC	0	2.2298	0	34.6374	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1963.0	0	SC	0	2.2257	0	34.6376	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1964.0	0	SC	0	2.2240	0	34.6378	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1965.0	0	SC	0	2.2236	0	34.6376	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1966.0	0	SC	0	2.2210	0	34.6378	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1967.0	0	SC	0	2.2200	0	34.6378	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1968.0	0	SC	0	2.2185	0	34.6379	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1969.0	0	SC	0	2.2162	0	34.6380	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1970.0	0	SC	0	2.2109	0	34.6382	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1971.0	0	SC	0	2.2065	0	34.6384	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1972.0	0	SC	0	2.2033	0	34.6384	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1973.0	0	SC	0	2.2015	0	34.6385	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1974.0	0	SC	0	2.2012	0	34.6385	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1975.0	0	SC	0	2.2010	0	34.6387	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1976.0	0	SC	0	2.2009	0	34.6387	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1977.0	0	SC	0	2.2009	0	34.6388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1978.0	0	SC	0	2.2008	0	34.6388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1979.0	0	SC	0	2.2009	0	34.6388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1980.0	0	SC	0	2.2009	0	34.6389	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1981.0	0	SC	0	2.2009	0	34.6388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1982.0	0	SC	0	2.2008	0	34.6388	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1983.0	0	SC	0	2.2007	0	34.6389	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1984.0	0	SC	0	2.1996	0	34.6389	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1985.0	0	SC	0	2.1986	0	34.6389	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1986.0	0	SC	0	2.1982	0	34.6390	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1987.0	0	SC	0	2.1965	0	34.6390	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1988.0	0	SC	0	2.1939	0	34.6393	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1989.0	0	SC	0	2.1910	0	34.6393	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1990.0	0	SC	0	2.1861	0	34.6395	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1991.0	0	SC	0	2.1851	0	34.6396	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1992.0	0	SC	0	2.1848	0	34.6397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1993.0	0	SC	0	2.1848	0	34.6397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1994.0	0	SC	0	2.1848	0	34.6397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1995.0	0	SC	0	2.1847	0	34.6397	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1996.0	0	SC	0	2.1834	0	34.6398	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1997.0	0	SC	0	2.1802	0	34.6399	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1998.0	0	SC	0	2.1792	0	34.6400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	1999.0	0	SC	0	2.1791	0	34.6400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2000.0	0	SC	0	2.1787	0	34.6400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2001.0	0	SC	0	2.1774	0	34.6400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2002.0	0	SC	0	2.1764	0	34.6402	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2003.0	0	SC	0	2.1762	0	34.6400	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2004.0	0	SC	0	2.1758	0	34.6402	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2005.0	0	SC	0	2.1746	0	34.6402	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2006.0	0	SC	0	2.1737	0	34.6404	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2007.0	0	SC	0	2.1719	0	34.6404	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2008.0	0	SC	0	2.1699	0	34.6406	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2009.0	0	SC	0	2.1686	0	34.6406	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2010.0	0	SC	0	2.1681	0	34.6406	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2011.0	0	SC	0	2.1676	0	34.6407	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2012.0	0	SC	0	2.1667	0	34.6407	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2013.0	0	SC	0	2.1667	0	34.6406	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2014.0	0	SC	0	2.1657	0	34.6407	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2015.0	0	SC	0	2.1649	0	34.6409	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2016.0	0	SC	0	2.1645	0	34.6409	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2017.0	0	SC	0	2.1640	0	34.6409	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2018.0	0	SC	0	2.1638	0	34.6410	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2019.0	0	SC	0	2.1636	0	34.6410	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2020.0	0	SC	0	2.1627	0	34.6410	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2021.0	0	SC	0	2.1591	0	34.6412	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2022.0	0	SC	0	2.1578	0	34.6413	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2023.0	0	SC	0	2.1571	0	34.6415	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2024.0	0	SC	0	2.1566	0	34.6414	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2025.0	0	SC	0	2.1564	0	34.6414	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2026.0	0	SC	0	2.1553	0	34.6414	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2027.0	0	SC	0	2.1535	0	34.6414	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2028.0	0	SC	0	2.1498	0	34.6415	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2029.0	0	SC	0	2.1467	0	34.6417	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2030.0	0	SC	0	2.1428	0	34.6419	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2031.0	0	SC	0	2.1423	0	34.6419	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2032.0	0	SC	0	2.1417	0	34.6420	0
JGQH___2005596	007	C	07/14/2005	17:06	137.0083	2.9978	0	2033.0	0	SC	0	2.1402	0	34.6420	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	0.0	0	SC	0	29.31	0	33.915	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	10.0	0	SC	0	29.17	0	33.916	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	20.0	0	SC	0	28.96	0	33.934	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	30.0	0	SC	0	28.90	0	33.953	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	50.0	0	SC	0	28.82	0	34.438	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	75.0	0	SC	0	27.79	0	34.680	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	100.0	0	SC	0	25.65	0	35.041	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	125.0	0	SC	0	23.25	0	35.090	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	150.0	0	SC	0	21.94	0	35.115	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	200.0	0	SC	0	17.48	0	34.834	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	250.0	0	SC	0	12.01	0	34.499	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	300.0	0	SC	0	10.17	0	34.537	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	400.0	0	SC	0	8.31	0	34.581	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	500.0	0	SC	0	7.37	0	34.557	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	600.0	0	SC	0	6.65	0	34.543	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	700.0	0	SC	0	5.98	0	34.535	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	800.0	0	SC	0	5.38	0	34.539	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	900.0	0	SC	0	4.82	0	34.548	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	1000.0	0	SC	0	4.23	0	34.563	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	1200.0	0	SC	0	3.59	0	34.581	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	1500.0	0	SC	0	2.90	0	34.606	0
JGQH___2005596	008	B	07/14/2005	23:17	137.0167	4.0167	0	2000.0	0	SC	0	2.16	0	34.641	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	3.0	0	SC	0	29.3107	0	33.9147	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	4.0	0	SC	0	29.3076	0	33.9149	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	5.0	0	SC	0	29.3035	0	33.9150	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	6.0	0	SC	0	29.2887	0	33.9176	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	7.0	0	SC	0	29.2479	0	33.9211	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	8.0	0	SC	0	29.2165	0	33.9211	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	9.0	0	SC	0	29.1894	0	33.9194	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	10.0	0	SC	0	29.1633	0	33.9165	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	11.0	0	SC	0	29.1478	0	33.9171	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	12.0	0	SC	0	29.1337	0	33.9193	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	13.0	0	SC	0	29.1049	0	33.9200	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	14.0	0	SC	0	29.0586	0	33.9216	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	15.0	0	SC	0	29.0406	0	33.9236	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	16.0	0	SC	0	29.0349	0	33.9251	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	17.0	0	SC	0	29.0026	0	33.9230	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	18.0	0	SC	0	28.9706	0	33.9257	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	19.0	0	SC	0	28.9573	0	33.9306	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	20.0	0	SC	0	28.9555	0	33.9333	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	21.0	0	SC	0	28.9558	0	33.9351	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	22.0	0	SC	0	28.9599	0	33.9405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	23.0	0	SC	0	28.9669	0	33.9463	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	24.0	0	SC	0	28.9705	0	33.9492	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	25.0	0	SC	0	28.9742	0	33.9523	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	26.0	0	SC	0	28.9745	0	33.9535	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	27.0	0	SC	0	28.9723	0	33.9536	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	28.0	0	SC	0	28.9589	0	33.9506	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	29.0	0	SC	0	28.9332	0	33.9480	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	30.0	0	SC	0	28.9035	0	33.9518	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	31.0	0	SC	0	28.8878	0	33.9602	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	32.0	0	SC	0	28.8527	0	33.9846	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	33.0	0	SC	0	28.8057	0	33.9814	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	34.0	0	SC	0	28.7903	0	34.0063	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	35.0	0	SC	0	28.8144	0	34.0529	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	36.0	0	SC	0	28.8616	0	34.1046	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	37.0	0	SC	0	28.9037	0	34.1591	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	38.0	0	SC	0	28.9101	0	34.1882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	39.0	0	SC	0	28.8930	0	34.1994	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	40.0	0	SC	0	28.8438	0	34.2649	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	41.0	0	SC	0	28.7696	0	34.2582	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	42.0	0	SC	0	28.7446	0	34.2536	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	43.0	0	SC	0	28.7287	0	34.2552	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	44.0	0	SC	0	28.7315	0	34.2695	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	45.0	0	SC	0	28.7407	0	34.2794	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	46.0	0	SC	0	28.7603	0	34.3004	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	47.0	0	SC	0	28.8038	0	34.3531	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	48.0	0	SC	0	28.8440	0	34.4081	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	49.0	0	SC	0	28.8271	0	34.4358	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	50.0	0	SC	0	28.8183	0	34.4375	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	51.0	0	SC	0	28.8138	0	34.4372	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	52.0	0	SC	0	28.8087	0	34.4368	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	53.0	0	SC	0	28.8024	0	34.4356	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	54.0	0	SC	0	28.7970	0	34.4352	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	55.0	0	SC	0	28.7881	0	34.4372	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	56.0	0	SC	0	28.7819	0	34.4414	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	57.0	0	SC	0	28.7774	0	34.4435	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	58.0	0	SC	0	28.7701	0	34.4467	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	59.0	0	SC	0	28.7515	0	34.4569	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	60.0	0	SC	0	28.7250	0	34.4660	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	61.0	0	SC	0	28.6935	0	34.4739	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	62.0	0	SC	0	28.5947	0	34.5098	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	63.0	0	SC	0	28.5492	0	34.5257	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	64.0	0	SC	0	28.5436	0	34.5276	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	65.0	0	SC	0	28.5356	0	34.5296	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	66.0	0	SC	0	28.5297	0	34.5331	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	67.0	0	SC	0	28.5183	0	34.5394	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	68.0	0	SC	0	28.4797	0	34.5500	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	69.0	0	SC	0	28.3735	0	34.5784	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	70.0	0	SC	0	28.2910	0	34.5942	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	71.0	0	SC	0	28.2010	0	34.6100	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	72.0	0	SC	0	28.1503	0	34.6213	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	73.0	0	SC	0	28.1145	0	34.6303	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	74.0	0	SC	0	28.0388	0	34.6415	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	75.0	0	SC	0	27.8576	0	34.6676	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	76.0	0	SC	0	27.6869	0	34.7000	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	77.0	0	SC	0	27.5917	0	34.7277	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	78.0	0	SC	0	27.5235	0	34.7515	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	79.0	0	SC	0	27.4799	0	34.7590	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	80.0	0	SC	0	27.3943	0	34.7787	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	81.0	0	SC	0	27.2857	0	34.8048	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	82.0	0	SC	0	27.1898	0	34.8352	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	83.0	0	SC	0	27.0741	0	34.8786	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	84.0	0	SC	0	26.9694	0	34.9166	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	85.0	0	SC	0	26.8103	0	34.9705	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	86.0	0	SC	0	26.6399	0	34.9993	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	87.0	0	SC	0	26.5967	0	35.0036	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	88.0	0	SC	0	26.5299	0	34.9968	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	89.0	0	SC	0	26.3900	0	34.9959	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	90.0	0	SC	0	26.2950	0	34.9909	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	91.0	0	SC	0	26.1840	0	34.9998	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	92.0	0	SC	0	26.1689	0	35.0354	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	93.0	0	SC	0	26.0646	0	35.0358	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	94.0	0	SC	0	26.0388	0	35.0345	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	95.0	0	SC	0	26.0219	0	35.0332	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	96.0	0	SC	0	25.9898	0	35.0322	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	97.0	0	SC	0	25.9459	0	35.0332	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	98.0	0	SC	0	25.8871	0	35.0360	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	99.0	0	SC	0	25.8164	0	35.0408	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	100.0	0	SC	0	25.7187	0	35.0447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	101.0	0	SC	0	25.5677	0	35.0402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	102.0	0	SC	0	25.3476	0	35.0405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	103.0	0	SC	0	25.2334	0	35.0507	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	104.0	0	SC	0	25.0907	0	35.0745	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	105.0	0	SC	0	25.0229	0	35.0947	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	106.0	0	SC	0	24.9801	0	35.1029	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	107.0	0	SC	0	24.8768	0	35.1060	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	108.0	0	SC	0	24.7455	0	35.1135	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	109.0	0	SC	0	24.6277	0	35.1263	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	110.0	0	SC	0	24.6044	0	35.1253	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	111.0	0	SC	0	24.5661	0	35.1218	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	112.0	0	SC	0	24.4112	0	35.1083	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	113.0	0	SC	0	24.2805	0	35.1042	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	114.0	0	SC	0	24.2394	0	35.1041	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	115.0	0	SC	0	24.2066	0	35.1046	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	116.0	0	SC	0	24.1617	0	35.1042	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	117.0	0	SC	0	24.1236	0	35.1036	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	118.0	0	SC	0	24.0837	0	35.1049	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	119.0	0	SC	0	23.8112	0	35.0859	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	120.0	0	SC	0	23.5885	0	35.0847	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	121.0	0	SC	0	23.5645	0	35.0848	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	122.0	0	SC	0	23.5443	0	35.0859	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	123.0	0	SC	0	23.4966	0	35.0860	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	124.0	0	SC	0	23.4062	0	35.0864	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	125.0	0	SC	0	23.3083	0	35.0912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	126.0	0	SC	0	23.2336	0	35.0900	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	127.0	0	SC	0	23.2110	0	35.0894	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	128.0	0	SC	0	23.1864	0	35.0903	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	129.0	0	SC	0	23.1625	0	35.0923	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	130.0	0	SC	0	23.1231	0	35.0917	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	131.0	0	SC	0	23.0852	0	35.0902	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	132.0	0	SC	0	23.0664	0	35.0899	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	133.0	0	SC	0	23.0453	0	35.0909	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	134.0	0	SC	0	23.0041	0	35.0911	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	135.0	0	SC	0	22.9943	0	35.0918	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	136.0	0	SC	0	22.9715	0	35.0912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	137.0	0	SC	0	22.9323	0	35.0899	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	138.0	0	SC	0	22.9229	0	35.0935	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	139.0	0	SC	0	22.8748	0	35.0863	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	140.0	0	SC	0	22.8268	0	35.0847	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	141.0	0	SC	0	22.6826	0	35.1077	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	142.0	0	SC	0	22.4046	0	35.1468	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	143.0	0	SC	0	22.3667	0	35.1495	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	144.0	0	SC	0	22.3382	0	35.1464	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	145.0	0	SC	0	22.3083	0	35.1472	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	146.0	0	SC	0	22.2776	0	35.1415	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	147.0	0	SC	0	22.2278	0	35.1306	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	148.0	0	SC	0	22.1929	0	35.1291	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	149.0	0	SC	0	22.1291	0	35.1269	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	150.0	0	SC	0	22.0198	0	35.1170	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	151.0	0	SC	0	21.9211	0	35.1144	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	152.0	0	SC	0	21.8478	0	35.1133	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	153.0	0	SC	0	21.7561	0	35.1089	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	154.0	0	SC	0	21.6460	0	35.1029	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	155.0	0	SC	0	21.6013	0	35.0976	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	156.0	0	SC	0	21.5053	0	35.0886	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	157.0	0	SC	0	21.4738	0	35.0828	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	158.0	0	SC	0	21.4506	0	35.0794	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	159.0	0	SC	0	21.3121	0	35.0641	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	160.0	0	SC	0	21.1764	0	35.0529	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	161.0	0	SC	0	20.9531	0	35.0382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	162.0	0	SC	0	20.8068	0	35.0393	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	163.0	0	SC	0	20.7482	0	35.0364	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	164.0	0	SC	0	20.6823	0	35.0287	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	165.0	0	SC	0	20.5926	0	35.0236	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	166.0	0	SC	0	20.5405	0	35.0259	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	167.0	0	SC	0	20.4747	0	35.0189	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	168.0	0	SC	0	20.4367	0	35.0220	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	169.0	0	SC	0	20.3656	0	35.0164	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	170.0	0	SC	0	20.3220	0	35.0146	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	171.0	0	SC	0	20.2131	0	35.0210	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	172.0	0	SC	0	20.2126	0	35.0439	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	173.0	0	SC	0	20.1965	0	35.0438	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	174.0	0	SC	0	20.0657	0	35.0339	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	175.0	0	SC	0	19.8899	0	35.0209	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	176.0	0	SC	0	19.8433	0	35.0245	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	177.0	0	SC	0	19.8114	0	35.0242	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	178.0	0	SC	0	19.7842	0	35.0224	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	179.0	0	SC	0	19.7400	0	35.0183	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	180.0	0	SC	0	19.6575	0	35.0154	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	181.0	0	SC	0	19.6184	0	35.0169	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	182.0	0	SC	0	19.5883	0	35.0192	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	183.0	0	SC	0	19.5671	0	35.0210	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	184.0	0	SC	0	19.5521	0	35.0227	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	185.0	0	SC	0	19.5195	0	35.0225	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	186.0	0	SC	0	19.4487	0	35.0153	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	187.0	0	SC	0	19.3980	0	35.0139	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	188.0	0	SC	0	19.3565	0	35.0177	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	189.0	0	SC	0	19.2377	0	35.0117	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	190.0	0	SC	0	19.1930	0	35.0093	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	191.0	0	SC	0	19.1268	0	35.0048	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	192.0	0	SC	0	19.0753	0	35.0075	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	193.0	0	SC	0	19.0753	0	35.0135	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	194.0	0	SC	0	19.0790	0	35.0187	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	195.0	0	SC	0	18.9912	0	35.0378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	196.0	0	SC	0	18.7815	0	35.0208	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	197.0	0	SC	0	18.6453	0	35.0073	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	198.0	0	SC	0	18.5419	0	34.9867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	199.0	0	SC	0	18.2315	0	34.9393	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	200.0	0	SC	0	17.9688	0	34.8920	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	201.0	0	SC	0	17.5509	0	34.8422	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	202.0	0	SC	0	17.2950	0	34.8125	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	203.0	0	SC	0	17.1037	0	34.7926	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	204.0	0	SC	0	17.0527	0	34.7841	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	205.0	0	SC	0	17.0518	0	34.8243	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	206.0	0	SC	0	17.0268	0	34.8534	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	207.0	0	SC	0	16.6956	0	34.8305	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	208.0	0	SC	0	16.3269	0	34.7971	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	209.0	0	SC	0	15.8915	0	34.7445	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	210.0	0	SC	0	15.5908	0	34.7202	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	211.0	0	SC	0	15.5228	0	34.7108	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	212.0	0	SC	0	15.4370	0	34.6997	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	213.0	0	SC	0	15.2862	0	34.6810	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	214.0	0	SC	0	15.0500	0	34.6601	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	215.0	0	SC	0	14.9552	0	34.6552	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	216.0	0	SC	0	14.9132	0	34.6531	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	217.0	0	SC	0	14.8589	0	34.6524	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	218.0	0	SC	0	14.8552	0	34.6544	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	219.0	0	SC	0	14.8589	0	34.6588	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	220.0	0	SC	0	14.8707	0	34.6775	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	221.0	0	SC	0	14.8587	0	34.7220	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	222.0	0	SC	0	14.8166	0	34.7313	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	223.0	0	SC	0	14.7287	0	34.7248	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	224.0	0	SC	0	14.6889	0	34.7214	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	225.0	0	SC	0	14.5432	0	34.6998	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	226.0	0	SC	0	14.3215	0	34.6739	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	227.0	0	SC	0	14.0468	0	34.6459	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	228.0	0	SC	0	13.9463	0	34.6381	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	229.0	0	SC	0	13.9270	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	230.0	0	SC	0	13.9199	0	34.6350	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	231.0	0	SC	0	13.9091	0	34.6329	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	232.0	0	SC	0	13.8909	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	233.0	0	SC	0	13.8438	0	34.6250	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	234.0	0	SC	0	13.7255	0	34.6126	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	235.0	0	SC	0	13.6497	0	34.6075	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	236.0	0	SC	0	13.5453	0	34.5951	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	237.0	0	SC	0	13.3716	0	34.5825	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	238.0	0	SC	0	13.2203	0	34.5700	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	239.0	0	SC	0	13.0429	0	34.5552	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	240.0	0	SC	0	12.8872	0	34.5462	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	241.0	0	SC	0	12.7774	0	34.5413	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	242.0	0	SC	0	12.6986	0	34.5385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	243.0	0	SC	0	12.6640	0	34.5386	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	244.0	0	SC	0	12.6522	0	34.5392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	245.0	0	SC	0	12.6378	0	34.5394	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	246.0	0	SC	0	12.6199	0	34.5388	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	247.0	0	SC	0	12.5728	0	34.5364	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	248.0	0	SC	0	12.5141	0	34.5332	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	249.0	0	SC	0	12.4375	0	34.5304	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	250.0	0	SC	0	12.3961	0	34.5268	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	251.0	0	SC	0	12.1869	0	34.5054	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	252.0	0	SC	0	11.9536	0	34.4982	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	253.0	0	SC	0	11.9071	0	34.5004	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	254.0	0	SC	0	11.8843	0	34.5009	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	255.0	0	SC	0	11.8556	0	34.5018	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	256.0	0	SC	0	11.8236	0	34.5024	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	257.0	0	SC	0	11.7860	0	34.5035	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	258.0	0	SC	0	11.7401	0	34.5020	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	259.0	0	SC	0	11.6006	0	34.4945	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	260.0	0	SC	0	11.3993	0	34.4872	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	261.0	0	SC	0	11.2969	0	34.4871	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	262.0	0	SC	0	11.2743	0	34.4869	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	263.0	0	SC	0	11.2492	0	34.4872	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	264.0	0	SC	0	11.2337	0	34.4874	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	265.0	0	SC	0	11.2146	0	34.4874	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	266.0	0	SC	0	11.1688	0	34.4874	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	267.0	0	SC	0	11.1183	0	34.4883	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	268.0	0	SC	0	11.0684	0	34.4882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	269.0	0	SC	0	11.0247	0	34.4880	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	270.0	0	SC	0	10.9739	0	34.4912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	271.0	0	SC	0	10.9361	0	34.4943	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	272.0	0	SC	0	10.8908	0	34.4989	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	273.0	0	SC	0	10.8679	0	34.5016	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	274.0	0	SC	0	10.8603	0	34.5024	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	275.0	0	SC	0	10.8463	0	34.5031	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	276.0	0	SC	0	10.8330	0	34.5043	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	277.0	0	SC	0	10.8250	0	34.5052	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	278.0	0	SC	0	10.8032	0	34.5066	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	279.0	0	SC	0	10.7894	0	34.5090	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	280.0	0	SC	0	10.7834	0	34.5117	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	281.0	0	SC	0	10.7622	0	34.5190	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	282.0	0	SC	0	10.7574	0	34.5210	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	283.0	0	SC	0	10.7536	0	34.5235	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	284.0	0	SC	0	10.7539	0	34.5271	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	285.0	0	SC	0	10.7497	0	34.5286	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	286.0	0	SC	0	10.7345	0	34.5290	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	287.0	0	SC	0	10.6945	0	34.5326	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	288.0	0	SC	0	10.6784	0	34.5343	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	289.0	0	SC	0	10.6597	0	34.5347	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	290.0	0	SC	0	10.6215	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	291.0	0	SC	0	10.5895	0	34.5363	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	292.0	0	SC	0	10.5649	0	34.5364	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	293.0	0	SC	0	10.5156	0	34.5363	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	294.0	0	SC	0	10.4568	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	295.0	0	SC	0	10.4014	0	34.5358	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	296.0	0	SC	0	10.3643	0	34.5357	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	297.0	0	SC	0	10.3320	0	34.5352	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	298.0	0	SC	0	10.3070	0	34.5353	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	299.0	0	SC	0	10.2901	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	300.0	0	SC	0	10.2337	0	34.5336	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	301.0	0	SC	0	10.1947	0	34.5352	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	302.0	0	SC	0	10.1691	0	34.5371	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	303.0	0	SC	0	10.1433	0	34.5388	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	304.0	0	SC	0	10.1284	0	34.5417	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	305.0	0	SC	0	10.1144	0	34.5441	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	306.0	0	SC	0	10.0864	0	34.5464	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	307.0	0	SC	0	10.0422	0	34.5516	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	308.0	0	SC	0	9.9728	0	34.5531	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	309.0	0	SC	0	9.9130	0	34.5595	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	310.0	0	SC	0	9.9055	0	34.5610	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	311.0	0	SC	0	9.8987	0	34.5617	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	312.0	0	SC	0	9.8935	0	34.5629	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	313.0	0	SC	0	9.8816	0	34.5740	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	314.0	0	SC	0	9.8615	0	34.5784	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	315.0	0	SC	0	9.8268	0	34.5811	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	316.0	0	SC	0	9.7427	0	34.5820	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	317.0	0	SC	0	9.7238	0	34.5845	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	318.0	0	SC	0	9.7167	0	34.5857	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	319.0	0	SC	0	9.7102	0	34.5876	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	320.0	0	SC	0	9.6939	0	34.5873	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	321.0	0	SC	0	9.6835	0	34.5882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	322.0	0	SC	0	9.6763	0	34.5881	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	323.0	0	SC	0	9.6599	0	34.5901	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	324.0	0	SC	0	9.6386	0	34.5912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	325.0	0	SC	0	9.6140	0	34.5926	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	326.0	0	SC	0	9.5938	0	34.5927	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	327.0	0	SC	0	9.5775	0	34.5933	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	328.0	0	SC	0	9.5668	0	34.5935	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	329.0	0	SC	0	9.5488	0	34.5931	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	330.0	0	SC	0	9.5287	0	34.5942	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	331.0	0	SC	0	9.4831	0	34.5951	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	332.0	0	SC	0	9.4403	0	34.5935	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	333.0	0	SC	0	9.3998	0	34.5924	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	334.0	0	SC	0	9.3578	0	34.5903	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	335.0	0	SC	0	9.3360	0	34.5894	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	336.0	0	SC	0	9.3294	0	34.5896	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	337.0	0	SC	0	9.3287	0	34.5912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	338.0	0	SC	0	9.3258	0	34.5930	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	339.0	0	SC	0	9.3161	0	34.5935	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	340.0	0	SC	0	9.3053	0	34.5936	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	341.0	0	SC	0	9.2799	0	34.5923	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	342.0	0	SC	0	9.2646	0	34.5922	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	343.0	0	SC	0	9.2493	0	34.5921	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	344.0	0	SC	0	9.2415	0	34.5922	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	345.0	0	SC	0	9.2246	0	34.5912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	346.0	0	SC	0	9.2050	0	34.5911	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	347.0	0	SC	0	9.1938	0	34.5908	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	348.0	0	SC	0	9.1790	0	34.5899	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	349.0	0	SC	0	9.1646	0	34.5899	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	350.0	0	SC	0	9.1471	0	34.5884	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	351.0	0	SC	0	9.1163	0	34.5858	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	352.0	0	SC	0	9.0761	0	34.5803	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	353.0	0	SC	0	9.0139	0	34.5730	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	354.0	0	SC	0	8.9833	0	34.5692	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	355.0	0	SC	0	8.9280	0	34.5647	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	356.0	0	SC	0	8.9219	0	34.5662	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	357.0	0	SC	0	8.9215	0	34.5668	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	358.0	0	SC	0	8.9189	0	34.5674	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	359.0	0	SC	0	8.9118	0	34.5677	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	360.0	0	SC	0	8.9013	0	34.5678	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	361.0	0	SC	0	8.8833	0	34.5679	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	362.0	0	SC	0	8.8490	0	34.5668	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	363.0	0	SC	0	8.8152	0	34.5651	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	364.0	0	SC	0	8.7748	0	34.5626	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	365.0	0	SC	0	8.7255	0	34.5619	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	366.0	0	SC	0	8.7066	0	34.5618	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	367.0	0	SC	0	8.6800	0	34.5632	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	368.0	0	SC	0	8.6527	0	34.5645	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	369.0	0	SC	0	8.6372	0	34.5666	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	370.0	0	SC	0	8.6402	0	34.5725	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	371.0	0	SC	0	8.6437	0	34.5765	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	372.0	0	SC	0	8.6403	0	34.5783	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	373.0	0	SC	0	8.6258	0	34.5783	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	374.0	0	SC	0	8.6120	0	34.5778	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	375.0	0	SC	0	8.5957	0	34.5786	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	376.0	0	SC	0	8.5850	0	34.5785	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	377.0	0	SC	0	8.5694	0	34.5779	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	378.0	0	SC	0	8.5598	0	34.5787	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	379.0	0	SC	0	8.5559	0	34.5801	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	380.0	0	SC	0	8.5464	0	34.5793	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	381.0	0	SC	0	8.5335	0	34.5782	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	382.0	0	SC	0	8.5196	0	34.5771	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	383.0	0	SC	0	8.4992	0	34.5771	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	384.0	0	SC	0	8.4771	0	34.5763	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	385.0	0	SC	0	8.4542	0	34.5755	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	386.0	0	SC	0	8.4443	0	34.5769	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	387.0	0	SC	0	8.4373	0	34.5771	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	388.0	0	SC	0	8.4352	0	34.5775	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	389.0	0	SC	0	8.4291	0	34.5770	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	390.0	0	SC	0	8.4163	0	34.5764	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	391.0	0	SC	0	8.4125	0	34.5764	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	392.0	0	SC	0	8.4138	0	34.5781	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	393.0	0	SC	0	8.4164	0	34.5805	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	394.0	0	SC	0	8.4264	0	34.5858	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	395.0	0	SC	0	8.4352	0	34.5896	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	396.0	0	SC	0	8.4340	0	34.5894	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	397.0	0	SC	0	8.4168	0	34.5874	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	398.0	0	SC	0	8.3912	0	34.5856	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	399.0	0	SC	0	8.3683	0	34.5832	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	400.0	0	SC	0	8.3420	0	34.5809	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	401.0	0	SC	0	8.3265	0	34.5804	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	402.0	0	SC	0	8.3206	0	34.5807	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	403.0	0	SC	0	8.3123	0	34.5805	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	404.0	0	SC	0	8.3010	0	34.5795	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	405.0	0	SC	0	8.2739	0	34.5771	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	406.0	0	SC	0	8.2475	0	34.5754	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	407.0	0	SC	0	8.2251	0	34.5744	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	408.0	0	SC	0	8.2025	0	34.5726	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	409.0	0	SC	0	8.1783	0	34.5717	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	410.0	0	SC	0	8.1678	0	34.5711	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	411.0	0	SC	0	8.1513	0	34.5693	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	412.0	0	SC	0	8.1231	0	34.5675	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	413.0	0	SC	0	8.0974	0	34.5663	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	414.0	0	SC	0	8.0877	0	34.5660	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	415.0	0	SC	0	8.0850	0	34.5660	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	416.0	0	SC	0	8.0808	0	34.5663	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	417.0	0	SC	0	8.0764	0	34.5661	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	418.0	0	SC	0	8.0577	0	34.5652	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	419.0	0	SC	0	8.0421	0	34.5662	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	420.0	0	SC	0	8.0334	0	34.5664	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	421.0	0	SC	0	8.0293	0	34.5661	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	422.0	0	SC	0	8.0216	0	34.5657	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	423.0	0	SC	0	8.0111	0	34.5651	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	424.0	0	SC	0	8.0029	0	34.5648	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	425.0	0	SC	0	7.9957	0	34.5644	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	426.0	0	SC	0	7.9812	0	34.5632	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	427.0	0	SC	0	7.9654	0	34.5637	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	428.0	0	SC	0	7.9465	0	34.5641	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	429.0	0	SC	0	7.9446	0	34.5643	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	430.0	0	SC	0	7.9417	0	34.5647	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	431.0	0	SC	0	7.9391	0	34.5650	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	432.0	0	SC	0	7.9360	0	34.5651	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	433.0	0	SC	0	7.9296	0	34.5649	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	434.0	0	SC	0	7.9229	0	34.5648	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	435.0	0	SC	0	7.9139	0	34.5645	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	436.0	0	SC	0	7.9017	0	34.5653	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	437.0	0	SC	0	7.9028	0	34.5665	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	438.0	0	SC	0	7.9055	0	34.5678	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	439.0	0	SC	0	7.9041	0	34.5675	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	440.0	0	SC	0	7.9041	0	34.5686	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	441.0	0	SC	0	7.9085	0	34.5696	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	442.0	0	SC	0	7.9085	0	34.5695	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	443.0	0	SC	0	7.9110	0	34.5705	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	444.0	0	SC	0	7.9274	0	34.5755	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	445.0	0	SC	0	7.9296	0	34.5759	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	446.0	0	SC	0	7.9198	0	34.5750	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	447.0	0	SC	0	7.9180	0	34.5757	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	448.0	0	SC	0	7.9204	0	34.5789	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	449.0	0	SC	0	7.9140	0	34.5789	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	450.0	0	SC	0	7.9085	0	34.5787	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	451.0	0	SC	0	7.9153	0	34.5835	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	452.0	0	SC	0	7.9188	0	34.5857	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	453.0	0	SC	0	7.9172	0	34.5863	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	454.0	0	SC	0	7.9076	0	34.5852	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	455.0	0	SC	0	7.8956	0	34.5845	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	456.0	0	SC	0	7.8840	0	34.5834	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	457.0	0	SC	0	7.8711	0	34.5823	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	458.0	0	SC	0	7.8658	0	34.5820	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	459.0	0	SC	0	7.8619	0	34.5816	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	460.0	0	SC	0	7.8500	0	34.5807	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	461.0	0	SC	0	7.8440	0	34.5802	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	462.0	0	SC	0	7.8345	0	34.5794	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	463.0	0	SC	0	7.8142	0	34.5768	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	464.0	0	SC	0	7.7785	0	34.5739	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	465.0	0	SC	0	7.7626	0	34.5728	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	466.0	0	SC	0	7.7498	0	34.5717	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	467.0	0	SC	0	7.7212	0	34.5697	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	468.0	0	SC	0	7.7013	0	34.5683	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	469.0	0	SC	0	7.6685	0	34.5662	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	470.0	0	SC	0	7.6600	0	34.5665	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	471.0	0	SC	0	7.6596	0	34.5670	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	472.0	0	SC	0	7.6567	0	34.5674	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	473.0	0	SC	0	7.6555	0	34.5679	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	474.0	0	SC	0	7.6486	0	34.5672	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	475.0	0	SC	0	7.6251	0	34.5649	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	476.0	0	SC	0	7.6089	0	34.5651	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	477.0	0	SC	0	7.5959	0	34.5651	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	478.0	0	SC	0	7.5847	0	34.5655	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	479.0	0	SC	0	7.5747	0	34.5653	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	480.0	0	SC	0	7.5465	0	34.5612	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	481.0	0	SC	0	7.5195	0	34.5593	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	482.0	0	SC	0	7.4998	0	34.5569	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	483.0	0	SC	0	7.4726	0	34.5543	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	484.0	0	SC	0	7.4376	0	34.5518	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	485.0	0	SC	0	7.4226	0	34.5521	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	486.0	0	SC	0	7.4163	0	34.5524	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	487.0	0	SC	0	7.4116	0	34.5528	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	488.0	0	SC	0	7.4099	0	34.5531	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	489.0	0	SC	0	7.4085	0	34.5531	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	490.0	0	SC	0	7.4063	0	34.5533	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	491.0	0	SC	0	7.4034	0	34.5535	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	492.0	0	SC	0	7.3966	0	34.5537	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	493.0	0	SC	0	7.3945	0	34.5542	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	494.0	0	SC	0	7.3920	0	34.5554	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	495.0	0	SC	0	7.3914	0	34.5561	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	496.0	0	SC	0	7.3866	0	34.5567	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	497.0	0	SC	0	7.3806	0	34.5568	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	498.0	0	SC	0	7.3761	0	34.5569	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	499.0	0	SC	0	7.3737	0	34.5570	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	500.0	0	SC	0	7.3720	0	34.5571	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	501.0	0	SC	0	7.3710	0	34.5571	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	502.0	0	SC	0	7.3708	0	34.5573	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	503.0	0	SC	0	7.3704	0	34.5572	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	504.0	0	SC	0	7.3663	0	34.5566	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	505.0	0	SC	0	7.3571	0	34.5561	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	506.0	0	SC	0	7.3551	0	34.5569	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	507.0	0	SC	0	7.3497	0	34.5563	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	508.0	0	SC	0	7.3501	0	34.5570	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	509.0	0	SC	0	7.3534	0	34.5621	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	510.0	0	SC	0	7.3557	0	34.5663	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	511.0	0	SC	0	7.3470	0	34.5659	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	512.0	0	SC	0	7.3350	0	34.5650	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	513.0	0	SC	0	7.3276	0	34.5648	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	514.0	0	SC	0	7.3332	0	34.5670	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	515.0	0	SC	0	7.3383	0	34.5683	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	516.0	0	SC	0	7.3366	0	34.5687	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	517.0	0	SC	0	7.3349	0	34.5688	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	518.0	0	SC	0	7.3318	0	34.5691	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	519.0	0	SC	0	7.3265	0	34.5686	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	520.0	0	SC	0	7.3180	0	34.5679	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	521.0	0	SC	0	7.3067	0	34.5670	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	522.0	0	SC	0	7.2999	0	34.5666	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	523.0	0	SC	0	7.2940	0	34.5661	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	524.0	0	SC	0	7.2884	0	34.5657	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	525.0	0	SC	0	7.2844	0	34.5653	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	526.0	0	SC	0	7.2795	0	34.5655	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	527.0	0	SC	0	7.2771	0	34.5656	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	528.0	0	SC	0	7.2690	0	34.5651	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	529.0	0	SC	0	7.2633	0	34.5650	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	530.0	0	SC	0	7.2573	0	34.5645	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	531.0	0	SC	0	7.2518	0	34.5642	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	532.0	0	SC	0	7.2465	0	34.5638	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	533.0	0	SC	0	7.2340	0	34.5629	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	534.0	0	SC	0	7.2258	0	34.5621	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	535.0	0	SC	0	7.2137	0	34.5614	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	536.0	0	SC	0	7.2048	0	34.5611	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	537.0	0	SC	0	7.1994	0	34.5610	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	538.0	0	SC	0	7.1957	0	34.5610	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	539.0	0	SC	0	7.1916	0	34.5607	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	540.0	0	SC	0	7.1880	0	34.5606	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	541.0	0	SC	0	7.1830	0	34.5601	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	542.0	0	SC	0	7.1787	0	34.5603	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	543.0	0	SC	0	7.1756	0	34.5604	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	544.0	0	SC	0	7.1728	0	34.5603	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	545.0	0	SC	0	7.1678	0	34.5602	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	546.0	0	SC	0	7.1667	0	34.5604	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	547.0	0	SC	0	7.1660	0	34.5604	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	548.0	0	SC	0	7.1638	0	34.5604	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	549.0	0	SC	0	7.1578	0	34.5604	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	550.0	0	SC	0	7.1554	0	34.5606	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	551.0	0	SC	0	7.1544	0	34.5608	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	552.0	0	SC	0	7.1543	0	34.5608	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	553.0	0	SC	0	7.1535	0	34.5610	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	554.0	0	SC	0	7.1475	0	34.5605	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	555.0	0	SC	0	7.1347	0	34.5597	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	556.0	0	SC	0	7.1269	0	34.5595	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	557.0	0	SC	0	7.1233	0	34.5593	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	558.0	0	SC	0	7.1142	0	34.5585	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	559.0	0	SC	0	7.1008	0	34.5575	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	560.0	0	SC	0	7.0779	0	34.5558	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	561.0	0	SC	0	7.0655	0	34.5551	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	562.0	0	SC	0	7.0589	0	34.5546	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	563.0	0	SC	0	7.0449	0	34.5535	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	564.0	0	SC	0	7.0324	0	34.5525	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	565.0	0	SC	0	7.0082	0	34.5514	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	566.0	0	SC	0	6.9886	0	34.5508	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	567.0	0	SC	0	6.9781	0	34.5504	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	568.0	0	SC	0	6.9707	0	34.5504	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	569.0	0	SC	0	6.9653	0	34.5503	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	570.0	0	SC	0	6.9619	0	34.5503	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	571.0	0	SC	0	6.9574	0	34.5501	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	572.0	0	SC	0	6.9529	0	34.5501	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	573.0	0	SC	0	6.9442	0	34.5497	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	574.0	0	SC	0	6.9334	0	34.5495	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	575.0	0	SC	0	6.9263	0	34.5489	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	576.0	0	SC	0	6.9035	0	34.5476	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	577.0	0	SC	0	6.8597	0	34.5449	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	578.0	0	SC	0	6.8427	0	34.5447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	579.0	0	SC	0	6.8380	0	34.5447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	580.0	0	SC	0	6.8343	0	34.5447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	581.0	0	SC	0	6.8297	0	34.5448	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	582.0	0	SC	0	6.8240	0	34.5447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	583.0	0	SC	0	6.8129	0	34.5441	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	584.0	0	SC	0	6.8055	0	34.5442	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	585.0	0	SC	0	6.7998	0	34.5439	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	586.0	0	SC	0	6.7868	0	34.5439	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	587.0	0	SC	0	6.7804	0	34.5437	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	588.0	0	SC	0	6.7729	0	34.5435	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	589.0	0	SC	0	6.7656	0	34.5432	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	590.0	0	SC	0	6.7581	0	34.5429	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	591.0	0	SC	0	6.7449	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	592.0	0	SC	0	6.7404	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	593.0	0	SC	0	6.7311	0	34.5429	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	594.0	0	SC	0	6.7216	0	34.5428	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	595.0	0	SC	0	6.7164	0	34.5429	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	596.0	0	SC	0	6.7128	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	597.0	0	SC	0	6.7071	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	598.0	0	SC	0	6.6996	0	34.5430	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	599.0	0	SC	0	6.6910	0	34.5428	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	600.0	0	SC	0	6.6837	0	34.5424	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	601.0	0	SC	0	6.6742	0	34.5423	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	602.0	0	SC	0	6.6671	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	603.0	0	SC	0	6.6603	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	604.0	0	SC	0	6.6523	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	605.0	0	SC	0	6.6483	0	34.5428	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	606.0	0	SC	0	6.6444	0	34.5424	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	607.0	0	SC	0	6.6399	0	34.5424	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	608.0	0	SC	0	6.6351	0	34.5424	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	609.0	0	SC	0	6.6326	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	610.0	0	SC	0	6.6317	0	34.5424	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	611.0	0	SC	0	6.6267	0	34.5423	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	612.0	0	SC	0	6.6222	0	34.5424	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	613.0	0	SC	0	6.6201	0	34.5422	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	614.0	0	SC	0	6.6179	0	34.5422	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	615.0	0	SC	0	6.6154	0	34.5421	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	616.0	0	SC	0	6.6139	0	34.5421	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	617.0	0	SC	0	6.6088	0	34.5418	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	618.0	0	SC	0	6.5990	0	34.5415	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	619.0	0	SC	0	6.5867	0	34.5409	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	620.0	0	SC	0	6.5763	0	34.5405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	621.0	0	SC	0	6.5674	0	34.5403	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	622.0	0	SC	0	6.5585	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	623.0	0	SC	0	6.5496	0	34.5397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	624.0	0	SC	0	6.5463	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	625.0	0	SC	0	6.5465	0	34.5451	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	626.0	0	SC	0	6.5435	0	34.5468	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	627.0	0	SC	0	6.5447	0	34.5484	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	628.0	0	SC	0	6.5425	0	34.5486	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	629.0	0	SC	0	6.5398	0	34.5484	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	630.0	0	SC	0	6.5322	0	34.5478	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	631.0	0	SC	0	6.5240	0	34.5476	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	632.0	0	SC	0	6.5192	0	34.5478	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	633.0	0	SC	0	6.5135	0	34.5478	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	634.0	0	SC	0	6.5115	0	34.5479	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	635.0	0	SC	0	6.5083	0	34.5479	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	636.0	0	SC	0	6.5037	0	34.5476	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	637.0	0	SC	0	6.4985	0	34.5476	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	638.0	0	SC	0	6.4931	0	34.5478	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	639.0	0	SC	0	6.4786	0	34.5471	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	640.0	0	SC	0	6.4626	0	34.5465	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	641.0	0	SC	0	6.4433	0	34.5456	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	642.0	0	SC	0	6.4297	0	34.5449	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	643.0	0	SC	0	6.4130	0	34.5443	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	644.0	0	SC	0	6.4078	0	34.5437	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	645.0	0	SC	0	6.3979	0	34.5424	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	646.0	0	SC	0	6.3727	0	34.5406	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	647.0	0	SC	0	6.3616	0	34.5428	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	648.0	0	SC	0	6.3598	0	34.5448	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	649.0	0	SC	0	6.3518	0	34.5436	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	650.0	0	SC	0	6.3399	0	34.5431	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	651.0	0	SC	0	6.3354	0	34.5434	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	652.0	0	SC	0	6.3343	0	34.5435	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	653.0	0	SC	0	6.3289	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	654.0	0	SC	0	6.2988	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	655.0	0	SC	0	6.2888	0	34.5397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	656.0	0	SC	0	6.2878	0	34.5397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	657.0	0	SC	0	6.2843	0	34.5392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	658.0	0	SC	0	6.2749	0	34.5389	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	659.0	0	SC	0	6.2727	0	34.5388	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	660.0	0	SC	0	6.2702	0	34.5385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	661.0	0	SC	0	6.2685	0	34.5386	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	662.0	0	SC	0	6.2680	0	34.5386	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	663.0	0	SC	0	6.2676	0	34.5386	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	664.0	0	SC	0	6.2669	0	34.5388	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	665.0	0	SC	0	6.2662	0	34.5387	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	666.0	0	SC	0	6.2642	0	34.5385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	667.0	0	SC	0	6.2614	0	34.5382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	668.0	0	SC	0	6.2531	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	669.0	0	SC	0	6.2386	0	34.5376	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	670.0	0	SC	0	6.2253	0	34.5374	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	671.0	0	SC	0	6.2095	0	34.5373	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	672.0	0	SC	0	6.1990	0	34.5371	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	673.0	0	SC	0	6.1908	0	34.5368	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	674.0	0	SC	0	6.1809	0	34.5367	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	675.0	0	SC	0	6.1767	0	34.5368	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	676.0	0	SC	0	6.1751	0	34.5368	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	677.0	0	SC	0	6.1733	0	34.5369	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	678.0	0	SC	0	6.1725	0	34.5369	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	679.0	0	SC	0	6.1716	0	34.5367	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	680.0	0	SC	0	6.1692	0	34.5369	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	681.0	0	SC	0	6.1635	0	34.5370	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	682.0	0	SC	0	6.1578	0	34.5369	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	683.0	0	SC	0	6.1518	0	34.5375	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	684.0	0	SC	0	6.1499	0	34.5392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	685.0	0	SC	0	6.1506	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	686.0	0	SC	0	6.1389	0	34.5392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	687.0	0	SC	0	6.1294	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	688.0	0	SC	0	6.1243	0	34.5420	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	689.0	0	SC	0	6.1079	0	34.5421	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	690.0	0	SC	0	6.1049	0	34.5422	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	691.0	0	SC	0	6.1009	0	34.5418	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	692.0	0	SC	0	6.0927	0	34.5411	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	693.0	0	SC	0	6.0837	0	34.5408	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	694.0	0	SC	0	6.0739	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	695.0	0	SC	0	6.0611	0	34.5390	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	696.0	0	SC	0	6.0333	0	34.5359	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	697.0	0	SC	0	6.0181	0	34.5354	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	698.0	0	SC	0	6.0170	0	34.5353	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	699.0	0	SC	0	6.0166	0	34.5352	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	700.0	0	SC	0	6.0145	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	701.0	0	SC	0	6.0119	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	702.0	0	SC	0	6.0081	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	703.0	0	SC	0	6.0047	0	34.5351	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	704.0	0	SC	0	5.9969	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	705.0	0	SC	0	5.9847	0	34.5353	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	706.0	0	SC	0	5.9710	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	707.0	0	SC	0	5.9645	0	34.5347	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	708.0	0	SC	0	5.9618	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	709.0	0	SC	0	5.9598	0	34.5349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	710.0	0	SC	0	5.9598	0	34.5354	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	711.0	0	SC	0	5.9597	0	34.5369	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	712.0	0	SC	0	5.9632	0	34.5387	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	713.0	0	SC	0	5.9588	0	34.5389	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	714.0	0	SC	0	5.9498	0	34.5394	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	715.0	0	SC	0	5.9422	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	716.0	0	SC	0	5.9396	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	717.0	0	SC	0	5.9379	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	718.0	0	SC	0	5.9371	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	719.0	0	SC	0	5.9352	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	720.0	0	SC	0	5.9328	0	34.5401	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	721.0	0	SC	0	5.9230	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	722.0	0	SC	0	5.9131	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	723.0	0	SC	0	5.9066	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	724.0	0	SC	0	5.8994	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	725.0	0	SC	0	5.8909	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	726.0	0	SC	0	5.8882	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	727.0	0	SC	0	5.8858	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	728.0	0	SC	0	5.8818	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	729.0	0	SC	0	5.8773	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	730.0	0	SC	0	5.8712	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	731.0	0	SC	0	5.8694	0	34.5403	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	732.0	0	SC	0	5.8676	0	34.5405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	733.0	0	SC	0	5.8599	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	734.0	0	SC	0	5.8540	0	34.5401	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	735.0	0	SC	0	5.8512	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	736.0	0	SC	0	5.8493	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	737.0	0	SC	0	5.8490	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	738.0	0	SC	0	5.8475	0	34.5403	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	739.0	0	SC	0	5.8460	0	34.5405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	740.0	0	SC	0	5.8413	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	741.0	0	SC	0	5.8328	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	742.0	0	SC	0	5.8262	0	34.5404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	743.0	0	SC	0	5.8245	0	34.5405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	744.0	0	SC	0	5.8201	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	745.0	0	SC	0	5.7977	0	34.5397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	746.0	0	SC	0	5.7866	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	747.0	0	SC	0	5.7764	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	748.0	0	SC	0	5.7690	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	749.0	0	SC	0	5.7614	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	750.0	0	SC	0	5.7546	0	34.5400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	751.0	0	SC	0	5.7403	0	34.5387	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	752.0	0	SC	0	5.7254	0	34.5385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	753.0	0	SC	0	5.7161	0	34.5384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	754.0	0	SC	0	5.7068	0	34.5384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	755.0	0	SC	0	5.7031	0	34.5384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	756.0	0	SC	0	5.6928	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	757.0	0	SC	0	5.6911	0	34.5392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	758.0	0	SC	0	5.6852	0	34.5387	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	759.0	0	SC	0	5.6743	0	34.5382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	760.0	0	SC	0	5.6684	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	761.0	0	SC	0	5.6651	0	34.5384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	762.0	0	SC	0	5.6585	0	34.5381	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	763.0	0	SC	0	5.6491	0	34.5385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	764.0	0	SC	0	5.6411	0	34.5385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	765.0	0	SC	0	5.6340	0	34.5384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	766.0	0	SC	0	5.6313	0	34.5383	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	767.0	0	SC	0	5.6274	0	34.5382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	768.0	0	SC	0	5.6212	0	34.5381	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	769.0	0	SC	0	5.6161	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	770.0	0	SC	0	5.6119	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	771.0	0	SC	0	5.6090	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	772.0	0	SC	0	5.6066	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	773.0	0	SC	0	5.6032	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	774.0	0	SC	0	5.5956	0	34.5377	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	775.0	0	SC	0	5.5849	0	34.5377	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	776.0	0	SC	0	5.5769	0	34.5376	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	777.0	0	SC	0	5.5686	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	778.0	0	SC	0	5.5659	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	779.0	0	SC	0	5.5637	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	780.0	0	SC	0	5.5588	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	781.0	0	SC	0	5.5530	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	782.0	0	SC	0	5.5493	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	783.0	0	SC	0	5.5417	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	784.0	0	SC	0	5.5356	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	785.0	0	SC	0	5.5308	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	786.0	0	SC	0	5.5271	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	787.0	0	SC	0	5.5210	0	34.5378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	788.0	0	SC	0	5.5105	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	789.0	0	SC	0	5.5012	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	790.0	0	SC	0	5.4973	0	34.5381	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	791.0	0	SC	0	5.4864	0	34.5379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	792.0	0	SC	0	5.4814	0	34.5382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	793.0	0	SC	0	5.4785	0	34.5381	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	794.0	0	SC	0	5.4763	0	34.5382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	795.0	0	SC	0	5.4732	0	34.5383	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	796.0	0	SC	0	5.4644	0	34.5384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	797.0	0	SC	0	5.4581	0	34.5384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	798.0	0	SC	0	5.4399	0	34.5383	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	799.0	0	SC	0	5.4252	0	34.5391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	800.0	0	SC	0	5.4226	0	34.5391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	801.0	0	SC	0	5.4147	0	34.5389	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	802.0	0	SC	0	5.4087	0	34.5391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	803.0	0	SC	0	5.4037	0	34.5391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	804.0	0	SC	0	5.3995	0	34.5392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	805.0	0	SC	0	5.3920	0	34.5391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	806.0	0	SC	0	5.3822	0	34.5390	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	807.0	0	SC	0	5.3720	0	34.5389	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	808.0	0	SC	0	5.3586	0	34.5390	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	809.0	0	SC	0	5.3509	0	34.5392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	810.0	0	SC	0	5.3415	0	34.5393	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	811.0	0	SC	0	5.3346	0	34.5393	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	812.0	0	SC	0	5.3248	0	34.5394	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	813.0	0	SC	0	5.3198	0	34.5394	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	814.0	0	SC	0	5.3176	0	34.5396	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	815.0	0	SC	0	5.3159	0	34.5397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	816.0	0	SC	0	5.3120	0	34.5398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	817.0	0	SC	0	5.3078	0	34.5399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	818.0	0	SC	0	5.2916	0	34.5397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	819.0	0	SC	0	5.2855	0	34.5401	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	820.0	0	SC	0	5.2842	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	821.0	0	SC	0	5.2824	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	822.0	0	SC	0	5.2816	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	823.0	0	SC	0	5.2811	0	34.5403	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	824.0	0	SC	0	5.2795	0	34.5403	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	825.0	0	SC	0	5.2775	0	34.5403	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	826.0	0	SC	0	5.2691	0	34.5402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	827.0	0	SC	0	5.2582	0	34.5404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	828.0	0	SC	0	5.2523	0	34.5404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	829.0	0	SC	0	5.2487	0	34.5404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	830.0	0	SC	0	5.2445	0	34.5404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	831.0	0	SC	0	5.2403	0	34.5406	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	832.0	0	SC	0	5.2365	0	34.5404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	833.0	0	SC	0	5.2307	0	34.5405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	834.0	0	SC	0	5.2241	0	34.5406	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	835.0	0	SC	0	5.2174	0	34.5405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	836.0	0	SC	0	5.2128	0	34.5407	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	837.0	0	SC	0	5.2097	0	34.5408	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	838.0	0	SC	0	5.2071	0	34.5409	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	839.0	0	SC	0	5.2021	0	34.5407	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	840.0	0	SC	0	5.1973	0	34.5411	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	841.0	0	SC	0	5.1934	0	34.5414	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	842.0	0	SC	0	5.1846	0	34.5414	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	843.0	0	SC	0	5.1712	0	34.5420	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	844.0	0	SC	0	5.1676	0	34.5422	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	845.0	0	SC	0	5.1621	0	34.5422	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	846.0	0	SC	0	5.1544	0	34.5428	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	847.0	0	SC	0	5.1524	0	34.5429	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	848.0	0	SC	0	5.1514	0	34.5429	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	849.0	0	SC	0	5.1504	0	34.5429	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	850.0	0	SC	0	5.1491	0	34.5430	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	851.0	0	SC	0	5.1471	0	34.5430	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	852.0	0	SC	0	5.1438	0	34.5429	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	853.0	0	SC	0	5.1292	0	34.5426	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	854.0	0	SC	0	5.1162	0	34.5428	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	855.0	0	SC	0	5.1089	0	34.5428	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	856.0	0	SC	0	5.1036	0	34.5431	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	857.0	0	SC	0	5.0968	0	34.5431	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	858.0	0	SC	0	5.0903	0	34.5434	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	859.0	0	SC	0	5.0836	0	34.5435	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	860.0	0	SC	0	5.0771	0	34.5437	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	861.0	0	SC	0	5.0685	0	34.5433	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	862.0	0	SC	0	5.0521	0	34.5435	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	863.0	0	SC	0	5.0503	0	34.5436	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	864.0	0	SC	0	5.0493	0	34.5436	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	865.0	0	SC	0	5.0463	0	34.5437	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	866.0	0	SC	0	5.0377	0	34.5436	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	867.0	0	SC	0	5.0302	0	34.5439	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	868.0	0	SC	0	5.0271	0	34.5441	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	869.0	0	SC	0	5.0251	0	34.5441	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	870.0	0	SC	0	5.0246	0	34.5442	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	871.0	0	SC	0	5.0243	0	34.5444	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	872.0	0	SC	0	5.0226	0	34.5445	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	873.0	0	SC	0	5.0197	0	34.5445	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	874.0	0	SC	0	5.0134	0	34.5445	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	875.0	0	SC	0	5.0070	0	34.5447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	876.0	0	SC	0	5.0013	0	34.5445	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	877.0	0	SC	0	4.9940	0	34.5444	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	878.0	0	SC	0	4.9880	0	34.5446	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	879.0	0	SC	0	4.9833	0	34.5448	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	880.0	0	SC	0	4.9786	0	34.5447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	881.0	0	SC	0	4.9685	0	34.5444	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	882.0	0	SC	0	4.9601	0	34.5449	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	883.0	0	SC	0	4.9544	0	34.5447	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	884.0	0	SC	0	4.9426	0	34.5450	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	885.0	0	SC	0	4.9350	0	34.5452	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	886.0	0	SC	0	4.9287	0	34.5454	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	887.0	0	SC	0	4.9254	0	34.5454	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	888.0	0	SC	0	4.9214	0	34.5456	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	889.0	0	SC	0	4.9189	0	34.5454	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	890.0	0	SC	0	4.9143	0	34.5456	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	891.0	0	SC	0	4.9121	0	34.5458	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	892.0	0	SC	0	4.9104	0	34.5458	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	893.0	0	SC	0	4.9080	0	34.5461	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	894.0	0	SC	0	4.9031	0	34.5461	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	895.0	0	SC	0	4.8993	0	34.5462	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	896.0	0	SC	0	4.8930	0	34.5463	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	897.0	0	SC	0	4.8875	0	34.5464	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	898.0	0	SC	0	4.8725	0	34.5462	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	899.0	0	SC	0	4.8655	0	34.5464	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	900.0	0	SC	0	4.8617	0	34.5464	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	901.0	0	SC	0	4.8517	0	34.5465	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	902.0	0	SC	0	4.8443	0	34.5469	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	903.0	0	SC	0	4.8412	0	34.5471	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	904.0	0	SC	0	4.8371	0	34.5473	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	905.0	0	SC	0	4.8285	0	34.5475	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	906.0	0	SC	0	4.8235	0	34.5477	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	907.0	0	SC	0	4.8191	0	34.5475	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	908.0	0	SC	0	4.8111	0	34.5475	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	909.0	0	SC	0	4.8020	0	34.5473	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	910.0	0	SC	0	4.7875	0	34.5474	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	911.0	0	SC	0	4.7801	0	34.5478	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	912.0	0	SC	0	4.7733	0	34.5495	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	913.0	0	SC	0	4.7685	0	34.5500	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	914.0	0	SC	0	4.7603	0	34.5496	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	915.0	0	SC	0	4.7497	0	34.5498	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	916.0	0	SC	0	4.7437	0	34.5498	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	917.0	0	SC	0	4.7401	0	34.5498	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	918.0	0	SC	0	4.7367	0	34.5500	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	919.0	0	SC	0	4.7346	0	34.5501	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	920.0	0	SC	0	4.7313	0	34.5501	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	921.0	0	SC	0	4.7250	0	34.5501	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	922.0	0	SC	0	4.7167	0	34.5501	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	923.0	0	SC	0	4.7066	0	34.5503	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	924.0	0	SC	0	4.6898	0	34.5509	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	925.0	0	SC	0	4.6862	0	34.5508	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	926.0	0	SC	0	4.6854	0	34.5509	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	927.0	0	SC	0	4.6848	0	34.5510	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	928.0	0	SC	0	4.6823	0	34.5510	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	929.0	0	SC	0	4.6793	0	34.5512	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	930.0	0	SC	0	4.6773	0	34.5515	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	931.0	0	SC	0	4.6759	0	34.5516	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	932.0	0	SC	0	4.6750	0	34.5518	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	933.0	0	SC	0	4.6738	0	34.5518	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	934.0	0	SC	0	4.6731	0	34.5521	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	935.0	0	SC	0	4.6727	0	34.5521	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	936.0	0	SC	0	4.6729	0	34.5520	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	937.0	0	SC	0	4.6723	0	34.5520	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	938.0	0	SC	0	4.6658	0	34.5521	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	939.0	0	SC	0	4.6485	0	34.5524	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	940.0	0	SC	0	4.6398	0	34.5527	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	941.0	0	SC	0	4.6338	0	34.5528	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	942.0	0	SC	0	4.6244	0	34.5526	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	943.0	0	SC	0	4.5985	0	34.5529	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	944.0	0	SC	0	4.5857	0	34.5536	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	945.0	0	SC	0	4.5815	0	34.5536	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	946.0	0	SC	0	4.5786	0	34.5538	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	947.0	0	SC	0	4.5745	0	34.5538	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	948.0	0	SC	0	4.5677	0	34.5539	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	949.0	0	SC	0	4.5585	0	34.5542	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	950.0	0	SC	0	4.5509	0	34.5544	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	951.0	0	SC	0	4.5481	0	34.5545	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	952.0	0	SC	0	4.5450	0	34.5546	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	953.0	0	SC	0	4.5400	0	34.5546	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	954.0	0	SC	0	4.5337	0	34.5549	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	955.0	0	SC	0	4.5326	0	34.5551	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	956.0	0	SC	0	4.5273	0	34.5553	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	957.0	0	SC	0	4.5206	0	34.5554	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	958.0	0	SC	0	4.5094	0	34.5554	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	959.0	0	SC	0	4.5011	0	34.5559	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	960.0	0	SC	0	4.4954	0	34.5561	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	961.0	0	SC	0	4.4928	0	34.5561	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	962.0	0	SC	0	4.4917	0	34.5563	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	963.0	0	SC	0	4.4905	0	34.5563	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	964.0	0	SC	0	4.4894	0	34.5563	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	965.0	0	SC	0	4.4851	0	34.5565	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	966.0	0	SC	0	4.4818	0	34.5566	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	967.0	0	SC	0	4.4789	0	34.5567	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	968.0	0	SC	0	4.4745	0	34.5568	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	969.0	0	SC	0	4.4703	0	34.5569	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	970.0	0	SC	0	4.4650	0	34.5570	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	971.0	0	SC	0	4.4555	0	34.5571	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	972.0	0	SC	0	4.4485	0	34.5573	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	973.0	0	SC	0	4.4463	0	34.5574	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	974.0	0	SC	0	4.4458	0	34.5575	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	975.0	0	SC	0	4.4425	0	34.5575	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	976.0	0	SC	0	4.4320	0	34.5578	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	977.0	0	SC	0	4.4279	0	34.5580	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	978.0	0	SC	0	4.4238	0	34.5578	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	979.0	0	SC	0	4.4184	0	34.5580	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	980.0	0	SC	0	4.4128	0	34.5582	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	981.0	0	SC	0	4.4041	0	34.5584	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	982.0	0	SC	0	4.3874	0	34.5584	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	983.0	0	SC	0	4.3773	0	34.5588	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	984.0	0	SC	0	4.3722	0	34.5591	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	985.0	0	SC	0	4.3652	0	34.5593	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	986.0	0	SC	0	4.3601	0	34.5593	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	987.0	0	SC	0	4.3565	0	34.5596	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	988.0	0	SC	0	4.3542	0	34.5596	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	989.0	0	SC	0	4.3517	0	34.5597	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	990.0	0	SC	0	4.3479	0	34.5599	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	991.0	0	SC	0	4.3451	0	34.5600	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	992.0	0	SC	0	4.3444	0	34.5601	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	993.0	0	SC	0	4.3337	0	34.5600	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	994.0	0	SC	0	4.3057	0	34.5610	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	995.0	0	SC	0	4.2972	0	34.5611	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	996.0	0	SC	0	4.2917	0	34.5612	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	997.0	0	SC	0	4.2864	0	34.5612	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	998.0	0	SC	0	4.2807	0	34.5613	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	999.0	0	SC	0	4.2765	0	34.5616	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1000.0	0	SC	0	4.2734	0	34.5616	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1001.0	0	SC	0	4.2699	0	34.5618	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1002.0	0	SC	0	4.2683	0	34.5620	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1003.0	0	SC	0	4.2662	0	34.5619	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1004.0	0	SC	0	4.2603	0	34.5620	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1005.0	0	SC	0	4.2488	0	34.5622	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1006.0	0	SC	0	4.2381	0	34.5623	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1007.0	0	SC	0	4.2312	0	34.5627	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1008.0	0	SC	0	4.2267	0	34.5628	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1009.0	0	SC	0	4.2243	0	34.5627	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1010.0	0	SC	0	4.2199	0	34.5630	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1011.0	0	SC	0	4.2148	0	34.5631	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1012.0	0	SC	0	4.2096	0	34.5634	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1013.0	0	SC	0	4.1995	0	34.5635	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1014.0	0	SC	0	4.1884	0	34.5637	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1015.0	0	SC	0	4.1791	0	34.5638	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1016.0	0	SC	0	4.1737	0	34.5640	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1017.0	0	SC	0	4.1731	0	34.5640	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1018.0	0	SC	0	4.1660	0	34.5640	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1019.0	0	SC	0	4.1596	0	34.5642	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1020.0	0	SC	0	4.1544	0	34.5643	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1021.0	0	SC	0	4.1476	0	34.5646	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1022.0	0	SC	0	4.1448	0	34.5646	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1023.0	0	SC	0	4.1426	0	34.5647	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1024.0	0	SC	0	4.1406	0	34.5648	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1025.0	0	SC	0	4.1352	0	34.5649	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1026.0	0	SC	0	4.1276	0	34.5651	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1027.0	0	SC	0	4.1137	0	34.5653	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1028.0	0	SC	0	4.1032	0	34.5659	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1029.0	0	SC	0	4.1001	0	34.5659	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1030.0	0	SC	0	4.0990	0	34.5659	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1031.0	0	SC	0	4.0981	0	34.5659	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1032.0	0	SC	0	4.0964	0	34.5662	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1033.0	0	SC	0	4.0952	0	34.5662	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1034.0	0	SC	0	4.0940	0	34.5663	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1035.0	0	SC	0	4.0926	0	34.5662	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1036.0	0	SC	0	4.0914	0	34.5663	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1037.0	0	SC	0	4.0903	0	34.5663	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1038.0	0	SC	0	4.0891	0	34.5665	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1039.0	0	SC	0	4.0877	0	34.5665	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1040.0	0	SC	0	4.0855	0	34.5665	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1041.0	0	SC	0	4.0834	0	34.5667	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1042.0	0	SC	0	4.0828	0	34.5666	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1043.0	0	SC	0	4.0815	0	34.5667	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1044.0	0	SC	0	4.0789	0	34.5666	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1045.0	0	SC	0	4.0754	0	34.5668	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1046.0	0	SC	0	4.0744	0	34.5668	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1047.0	0	SC	0	4.0723	0	34.5668	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1048.0	0	SC	0	4.0673	0	34.5668	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1049.0	0	SC	0	4.0631	0	34.5671	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1050.0	0	SC	0	4.0580	0	34.5672	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1051.0	0	SC	0	4.0533	0	34.5672	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1052.0	0	SC	0	4.0496	0	34.5674	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1053.0	0	SC	0	4.0453	0	34.5675	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1054.0	0	SC	0	4.0410	0	34.5678	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1055.0	0	SC	0	4.0379	0	34.5678	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1056.0	0	SC	0	4.0369	0	34.5679	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1057.0	0	SC	0	4.0369	0	34.5678	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1058.0	0	SC	0	4.0367	0	34.5680	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1059.0	0	SC	0	4.0365	0	34.5680	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1060.0	0	SC	0	4.0358	0	34.5681	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1061.0	0	SC	0	4.0359	0	34.5680	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1062.0	0	SC	0	4.0356	0	34.5680	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1063.0	0	SC	0	4.0354	0	34.5681	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1064.0	0	SC	0	4.0350	0	34.5680	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1065.0	0	SC	0	4.0346	0	34.5681	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1066.0	0	SC	0	4.0340	0	34.5681	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1067.0	0	SC	0	4.0327	0	34.5682	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1068.0	0	SC	0	4.0319	0	34.5682	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1069.0	0	SC	0	4.0312	0	34.5681	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1070.0	0	SC	0	4.0295	0	34.5683	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1071.0	0	SC	0	4.0275	0	34.5682	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1072.0	0	SC	0	4.0250	0	34.5683	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1073.0	0	SC	0	4.0230	0	34.5683	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1074.0	0	SC	0	4.0218	0	34.5685	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1075.0	0	SC	0	4.0183	0	34.5685	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1076.0	0	SC	0	4.0129	0	34.5687	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1077.0	0	SC	0	4.0097	0	34.5687	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1078.0	0	SC	0	4.0068	0	34.5687	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1079.0	0	SC	0	3.9992	0	34.5690	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1080.0	0	SC	0	3.9911	0	34.5691	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1081.0	0	SC	0	3.9830	0	34.5693	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1082.0	0	SC	0	3.9792	0	34.5695	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1083.0	0	SC	0	3.9763	0	34.5696	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1084.0	0	SC	0	3.9731	0	34.5696	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1085.0	0	SC	0	3.9690	0	34.5698	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1086.0	0	SC	0	3.9633	0	34.5700	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1087.0	0	SC	0	3.9575	0	34.5702	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1088.0	0	SC	0	3.9561	0	34.5702	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1089.0	0	SC	0	3.9550	0	34.5703	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1090.0	0	SC	0	3.9545	0	34.5704	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1091.0	0	SC	0	3.9515	0	34.5705	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1092.0	0	SC	0	3.9484	0	34.5706	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1093.0	0	SC	0	3.9452	0	34.5707	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1094.0	0	SC	0	3.9426	0	34.5708	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1095.0	0	SC	0	3.9408	0	34.5708	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1096.0	0	SC	0	3.9393	0	34.5710	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1097.0	0	SC	0	3.9372	0	34.5710	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1098.0	0	SC	0	3.9350	0	34.5711	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1099.0	0	SC	0	3.9337	0	34.5711	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1100.0	0	SC	0	3.9319	0	34.5711	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1101.0	0	SC	0	3.9308	0	34.5713	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1102.0	0	SC	0	3.9295	0	34.5713	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1103.0	0	SC	0	3.9259	0	34.5713	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1104.0	0	SC	0	3.9244	0	34.5715	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1105.0	0	SC	0	3.9229	0	34.5715	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1106.0	0	SC	0	3.9217	0	34.5717	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1107.0	0	SC	0	3.9205	0	34.5715	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1108.0	0	SC	0	3.9197	0	34.5715	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1109.0	0	SC	0	3.9188	0	34.5717	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1110.0	0	SC	0	3.9179	0	34.5715	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1111.0	0	SC	0	3.9174	0	34.5717	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1112.0	0	SC	0	3.9152	0	34.5717	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1113.0	0	SC	0	3.9090	0	34.5719	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1114.0	0	SC	0	3.9070	0	34.5720	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1115.0	0	SC	0	3.9060	0	34.5719	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1116.0	0	SC	0	3.9035	0	34.5719	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1117.0	0	SC	0	3.9002	0	34.5721	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1118.0	0	SC	0	3.8976	0	34.5722	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1119.0	0	SC	0	3.8972	0	34.5723	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1120.0	0	SC	0	3.8965	0	34.5722	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1121.0	0	SC	0	3.8921	0	34.5724	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1122.0	0	SC	0	3.8891	0	34.5726	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1123.0	0	SC	0	3.8825	0	34.5725	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1124.0	0	SC	0	3.8751	0	34.5728	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1125.0	0	SC	0	3.8668	0	34.5730	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1126.0	0	SC	0	3.8590	0	34.5732	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1127.0	0	SC	0	3.8523	0	34.5734	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1128.0	0	SC	0	3.8433	0	34.5736	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1129.0	0	SC	0	3.8387	0	34.5737	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1130.0	0	SC	0	3.8302	0	34.5739	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1131.0	0	SC	0	3.8267	0	34.5741	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1132.0	0	SC	0	3.8261	0	34.5742	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1133.0	0	SC	0	3.8255	0	34.5743	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1134.0	0	SC	0	3.8250	0	34.5743	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1135.0	0	SC	0	3.8239	0	34.5744	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1136.0	0	SC	0	3.8206	0	34.5745	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1137.0	0	SC	0	3.8183	0	34.5745	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1138.0	0	SC	0	3.8160	0	34.5745	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1139.0	0	SC	0	3.8146	0	34.5748	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1140.0	0	SC	0	3.8135	0	34.5749	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1141.0	0	SC	0	3.8118	0	34.5748	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1142.0	0	SC	0	3.8093	0	34.5750	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1143.0	0	SC	0	3.8028	0	34.5748	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1144.0	0	SC	0	3.7931	0	34.5752	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1145.0	0	SC	0	3.7837	0	34.5756	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1146.0	0	SC	0	3.7768	0	34.5758	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1147.0	0	SC	0	3.7751	0	34.5758	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1148.0	0	SC	0	3.7730	0	34.5759	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1149.0	0	SC	0	3.7703	0	34.5760	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1150.0	0	SC	0	3.7676	0	34.5760	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1151.0	0	SC	0	3.7640	0	34.5762	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1152.0	0	SC	0	3.7626	0	34.5763	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1153.0	0	SC	0	3.7618	0	34.5762	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1154.0	0	SC	0	3.7613	0	34.5764	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1155.0	0	SC	0	3.7610	0	34.5764	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1156.0	0	SC	0	3.7607	0	34.5764	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1157.0	0	SC	0	3.7604	0	34.5765	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1158.0	0	SC	0	3.7598	0	34.5765	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1159.0	0	SC	0	3.7587	0	34.5767	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1160.0	0	SC	0	3.7584	0	34.5766	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1161.0	0	SC	0	3.7582	0	34.5766	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1162.0	0	SC	0	3.7581	0	34.5766	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1163.0	0	SC	0	3.7576	0	34.5765	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1164.0	0	SC	0	3.7556	0	34.5768	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1165.0	0	SC	0	3.7546	0	34.5769	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1166.0	0	SC	0	3.7539	0	34.5767	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1167.0	0	SC	0	3.7520	0	34.5768	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1168.0	0	SC	0	3.7498	0	34.5768	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1169.0	0	SC	0	3.7479	0	34.5770	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1170.0	0	SC	0	3.7473	0	34.5769	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1171.0	0	SC	0	3.7456	0	34.5770	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1172.0	0	SC	0	3.7433	0	34.5770	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1173.0	0	SC	0	3.7404	0	34.5771	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1174.0	0	SC	0	3.7386	0	34.5772	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1175.0	0	SC	0	3.7351	0	34.5773	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1176.0	0	SC	0	3.7331	0	34.5772	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1177.0	0	SC	0	3.7316	0	34.5773	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1178.0	0	SC	0	3.7291	0	34.5773	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1179.0	0	SC	0	3.7264	0	34.5775	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1180.0	0	SC	0	3.7250	0	34.5774	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1181.0	0	SC	0	3.7216	0	34.5777	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1182.0	0	SC	0	3.7179	0	34.5778	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1183.0	0	SC	0	3.7149	0	34.5778	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1184.0	0	SC	0	3.7115	0	34.5780	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1185.0	0	SC	0	3.7099	0	34.5780	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1186.0	0	SC	0	3.7073	0	34.5780	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1187.0	0	SC	0	3.6993	0	34.5781	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1188.0	0	SC	0	3.6936	0	34.5784	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1189.0	0	SC	0	3.6910	0	34.5784	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1190.0	0	SC	0	3.6839	0	34.5785	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1191.0	0	SC	0	3.6762	0	34.5787	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1192.0	0	SC	0	3.6664	0	34.5790	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1193.0	0	SC	0	3.6618	0	34.5792	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1194.0	0	SC	0	3.6582	0	34.5793	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1195.0	0	SC	0	3.6523	0	34.5795	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1196.0	0	SC	0	3.6495	0	34.5796	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1197.0	0	SC	0	3.6461	0	34.5798	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1198.0	0	SC	0	3.6418	0	34.5799	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1199.0	0	SC	0	3.6402	0	34.5801	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1200.0	0	SC	0	3.6387	0	34.5801	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1201.0	0	SC	0	3.6381	0	34.5800	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1202.0	0	SC	0	3.6379	0	34.5801	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1203.0	0	SC	0	3.6337	0	34.5800	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1204.0	0	SC	0	3.6223	0	34.5805	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1205.0	0	SC	0	3.6197	0	34.5807	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1206.0	0	SC	0	3.6154	0	34.5807	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1207.0	0	SC	0	3.6043	0	34.5811	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1208.0	0	SC	0	3.5991	0	34.5812	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1209.0	0	SC	0	3.5951	0	34.5813	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1210.0	0	SC	0	3.5917	0	34.5813	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1211.0	0	SC	0	3.5883	0	34.5816	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1212.0	0	SC	0	3.5843	0	34.5817	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1213.0	0	SC	0	3.5805	0	34.5817	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1214.0	0	SC	0	3.5773	0	34.5818	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1215.0	0	SC	0	3.5743	0	34.5820	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1216.0	0	SC	0	3.5699	0	34.5820	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1217.0	0	SC	0	3.5664	0	34.5822	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1218.0	0	SC	0	3.5628	0	34.5823	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1219.0	0	SC	0	3.5571	0	34.5825	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1220.0	0	SC	0	3.5516	0	34.5827	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1221.0	0	SC	0	3.5496	0	34.5828	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1222.0	0	SC	0	3.5477	0	34.5828	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1223.0	0	SC	0	3.5423	0	34.5830	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1224.0	0	SC	0	3.5406	0	34.5831	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1225.0	0	SC	0	3.5392	0	34.5832	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1226.0	0	SC	0	3.5375	0	34.5833	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1227.0	0	SC	0	3.5347	0	34.5833	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1228.0	0	SC	0	3.5326	0	34.5834	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1229.0	0	SC	0	3.5311	0	34.5834	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1230.0	0	SC	0	3.5243	0	34.5835	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1231.0	0	SC	0	3.5208	0	34.5837	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1232.0	0	SC	0	3.5202	0	34.5839	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1233.0	0	SC	0	3.5195	0	34.5840	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1234.0	0	SC	0	3.5191	0	34.5840	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1235.0	0	SC	0	3.5171	0	34.5839	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1236.0	0	SC	0	3.5152	0	34.5841	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1237.0	0	SC	0	3.5135	0	34.5841	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1238.0	0	SC	0	3.5132	0	34.5841	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1239.0	0	SC	0	3.5128	0	34.5842	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1240.0	0	SC	0	3.5115	0	34.5842	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1241.0	0	SC	0	3.5108	0	34.5842	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1242.0	0	SC	0	3.5101	0	34.5842	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1243.0	0	SC	0	3.5078	0	34.5844	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1244.0	0	SC	0	3.5077	0	34.5843	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1245.0	0	SC	0	3.5060	0	34.5843	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1246.0	0	SC	0	3.5035	0	34.5845	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1247.0	0	SC	0	3.5017	0	34.5846	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1248.0	0	SC	0	3.4977	0	34.5845	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1249.0	0	SC	0	3.4915	0	34.5848	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1250.0	0	SC	0	3.4863	0	34.5848	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1251.0	0	SC	0	3.4843	0	34.5849	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1252.0	0	SC	0	3.4820	0	34.5850	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1253.0	0	SC	0	3.4790	0	34.5850	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1254.0	0	SC	0	3.4766	0	34.5852	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1255.0	0	SC	0	3.4762	0	34.5852	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1256.0	0	SC	0	3.4756	0	34.5852	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1257.0	0	SC	0	3.4740	0	34.5852	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1258.0	0	SC	0	3.4701	0	34.5854	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1259.0	0	SC	0	3.4605	0	34.5857	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1260.0	0	SC	0	3.4534	0	34.5859	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1261.0	0	SC	0	3.4467	0	34.5860	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1262.0	0	SC	0	3.4423	0	34.5862	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1263.0	0	SC	0	3.4396	0	34.5864	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1264.0	0	SC	0	3.4386	0	34.5864	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1265.0	0	SC	0	3.4379	0	34.5864	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1266.0	0	SC	0	3.4378	0	34.5864	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1267.0	0	SC	0	3.4375	0	34.5866	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1268.0	0	SC	0	3.4371	0	34.5866	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1269.0	0	SC	0	3.4372	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1270.0	0	SC	0	3.4369	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1271.0	0	SC	0	3.4369	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1272.0	0	SC	0	3.4367	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1273.0	0	SC	0	3.4369	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1274.0	0	SC	0	3.4369	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1275.0	0	SC	0	3.4370	0	34.5865	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1276.0	0	SC	0	3.4368	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1277.0	0	SC	0	3.4369	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1278.0	0	SC	0	3.4370	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1279.0	0	SC	0	3.4370	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1280.0	0	SC	0	3.4354	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1281.0	0	SC	0	3.4326	0	34.5869	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1282.0	0	SC	0	3.4317	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1283.0	0	SC	0	3.4313	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1284.0	0	SC	0	3.4310	0	34.5869	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1285.0	0	SC	0	3.4299	0	34.5869	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1286.0	0	SC	0	3.4277	0	34.5867	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1287.0	0	SC	0	3.4180	0	34.5870	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1288.0	0	SC	0	3.4125	0	34.5873	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1289.0	0	SC	0	3.4119	0	34.5872	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1290.0	0	SC	0	3.4108	0	34.5873	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1291.0	0	SC	0	3.4096	0	34.5873	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1292.0	0	SC	0	3.4080	0	34.5874	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1293.0	0	SC	0	3.4057	0	34.5874	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1294.0	0	SC	0	3.4029	0	34.5875	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1295.0	0	SC	0	3.3981	0	34.5877	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1296.0	0	SC	0	3.3950	0	34.5877	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1297.0	0	SC	0	3.3905	0	34.5879	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1298.0	0	SC	0	3.3851	0	34.5881	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1299.0	0	SC	0	3.3812	0	34.5882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1300.0	0	SC	0	3.3805	0	34.5882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1301.0	0	SC	0	3.3799	0	34.5882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1302.0	0	SC	0	3.3793	0	34.5882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1303.0	0	SC	0	3.3791	0	34.5882	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1304.0	0	SC	0	3.3788	0	34.5884	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1305.0	0	SC	0	3.3778	0	34.5884	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1306.0	0	SC	0	3.3769	0	34.5885	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1307.0	0	SC	0	3.3746	0	34.5884	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1308.0	0	SC	0	3.3673	0	34.5887	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1309.0	0	SC	0	3.3638	0	34.5890	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1310.0	0	SC	0	3.3631	0	34.5888	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1311.0	0	SC	0	3.3623	0	34.5890	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1312.0	0	SC	0	3.3594	0	34.5891	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1313.0	0	SC	0	3.3546	0	34.5893	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1314.0	0	SC	0	3.3485	0	34.5894	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1315.0	0	SC	0	3.3441	0	34.5895	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1316.0	0	SC	0	3.3418	0	34.5897	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1317.0	0	SC	0	3.3398	0	34.5897	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1318.0	0	SC	0	3.3370	0	34.5897	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1319.0	0	SC	0	3.3338	0	34.5897	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1320.0	0	SC	0	3.3283	0	34.5900	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1321.0	0	SC	0	3.3257	0	34.5902	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1322.0	0	SC	0	3.3242	0	34.5902	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1323.0	0	SC	0	3.3228	0	34.5902	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1324.0	0	SC	0	3.3211	0	34.5904	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1325.0	0	SC	0	3.3192	0	34.5904	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1326.0	0	SC	0	3.3182	0	34.5905	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1327.0	0	SC	0	3.3175	0	34.5904	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1328.0	0	SC	0	3.3161	0	34.5905	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1329.0	0	SC	0	3.3151	0	34.5909	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1330.0	0	SC	0	3.3120	0	34.5909	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1331.0	0	SC	0	3.3096	0	34.5911	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1332.0	0	SC	0	3.3087	0	34.5910	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1333.0	0	SC	0	3.3075	0	34.5911	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1334.0	0	SC	0	3.3070	0	34.5911	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1335.0	0	SC	0	3.3056	0	34.5912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1336.0	0	SC	0	3.3041	0	34.5912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1337.0	0	SC	0	3.3012	0	34.5912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1338.0	0	SC	0	3.2986	0	34.5912	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1339.0	0	SC	0	3.2926	0	34.5917	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1340.0	0	SC	0	3.2908	0	34.5918	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1341.0	0	SC	0	3.2886	0	34.5918	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1342.0	0	SC	0	3.2850	0	34.5918	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1343.0	0	SC	0	3.2842	0	34.5918	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1344.0	0	SC	0	3.2818	0	34.5918	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1345.0	0	SC	0	3.2787	0	34.5919	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1346.0	0	SC	0	3.2748	0	34.5919	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1347.0	0	SC	0	3.2653	0	34.5920	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1348.0	0	SC	0	3.2580	0	34.5922	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1349.0	0	SC	0	3.2532	0	34.5925	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1350.0	0	SC	0	3.2511	0	34.5925	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1351.0	0	SC	0	3.2473	0	34.5927	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1352.0	0	SC	0	3.2435	0	34.5927	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1353.0	0	SC	0	3.2399	0	34.5929	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1354.0	0	SC	0	3.2359	0	34.5931	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1355.0	0	SC	0	3.2343	0	34.5932	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1356.0	0	SC	0	3.2317	0	34.5933	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1357.0	0	SC	0	3.2292	0	34.5934	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1358.0	0	SC	0	3.2268	0	34.5936	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1359.0	0	SC	0	3.2245	0	34.5936	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1360.0	0	SC	0	3.2214	0	34.5938	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1361.0	0	SC	0	3.2179	0	34.5938	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1362.0	0	SC	0	3.2136	0	34.5939	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1363.0	0	SC	0	3.2128	0	34.5942	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1364.0	0	SC	0	3.2126	0	34.5942	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1365.0	0	SC	0	3.2121	0	34.5941	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1366.0	0	SC	0	3.2112	0	34.5941	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1367.0	0	SC	0	3.2081	0	34.5942	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1368.0	0	SC	0	3.2041	0	34.5942	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1369.0	0	SC	0	3.2014	0	34.5947	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1370.0	0	SC	0	3.2006	0	34.5948	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1371.0	0	SC	0	3.1998	0	34.5947	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1372.0	0	SC	0	3.1990	0	34.5947	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1373.0	0	SC	0	3.1982	0	34.5946	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1374.0	0	SC	0	3.1973	0	34.5944	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1375.0	0	SC	0	3.1938	0	34.5947	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1376.0	0	SC	0	3.1900	0	34.5950	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1377.0	0	SC	0	3.1872	0	34.5950	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1378.0	0	SC	0	3.1847	0	34.5950	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1379.0	0	SC	0	3.1831	0	34.5950	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1380.0	0	SC	0	3.1811	0	34.5953	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1381.0	0	SC	0	3.1778	0	34.5953	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1382.0	0	SC	0	3.1734	0	34.5954	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1383.0	0	SC	0	3.1689	0	34.5956	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1384.0	0	SC	0	3.1645	0	34.5957	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1385.0	0	SC	0	3.1612	0	34.5959	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1386.0	0	SC	0	3.1608	0	34.5959	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1387.0	0	SC	0	3.1597	0	34.5961	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1388.0	0	SC	0	3.1570	0	34.5962	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1389.0	0	SC	0	3.1540	0	34.5963	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1390.0	0	SC	0	3.1514	0	34.5963	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1391.0	0	SC	0	3.1506	0	34.5964	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1392.0	0	SC	0	3.1492	0	34.5964	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1393.0	0	SC	0	3.1431	0	34.5963	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1394.0	0	SC	0	3.1346	0	34.5967	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1395.0	0	SC	0	3.1267	0	34.5970	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1396.0	0	SC	0	3.1215	0	34.5972	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1397.0	0	SC	0	3.1190	0	34.5974	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1398.0	0	SC	0	3.1177	0	34.5974	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1399.0	0	SC	0	3.1149	0	34.5974	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1400.0	0	SC	0	3.1058	0	34.5976	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1401.0	0	SC	0	3.1010	0	34.5980	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1402.0	0	SC	0	3.0991	0	34.5980	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1403.0	0	SC	0	3.0982	0	34.5980	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1404.0	0	SC	0	3.0973	0	34.5981	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1405.0	0	SC	0	3.0959	0	34.5982	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1406.0	0	SC	0	3.0925	0	34.5984	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1407.0	0	SC	0	3.0912	0	34.5985	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1408.0	0	SC	0	3.0901	0	34.5984	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1409.0	0	SC	0	3.0893	0	34.5986	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1410.0	0	SC	0	3.0888	0	34.5987	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1411.0	0	SC	0	3.0886	0	34.5987	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1412.0	0	SC	0	3.0883	0	34.5986	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1413.0	0	SC	0	3.0851	0	34.5988	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1414.0	0	SC	0	3.0835	0	34.5989	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1415.0	0	SC	0	3.0816	0	34.5988	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1416.0	0	SC	0	3.0798	0	34.5989	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1417.0	0	SC	0	3.0777	0	34.5989	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1418.0	0	SC	0	3.0750	0	34.5993	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1419.0	0	SC	0	3.0735	0	34.5994	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1420.0	0	SC	0	3.0729	0	34.5991	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1421.0	0	SC	0	3.0723	0	34.5991	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1422.0	0	SC	0	3.0712	0	34.5992	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1423.0	0	SC	0	3.0707	0	34.5992	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1424.0	0	SC	0	3.0705	0	34.5993	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1425.0	0	SC	0	3.0702	0	34.5994	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1426.0	0	SC	0	3.0701	0	34.5994	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1427.0	0	SC	0	3.0701	0	34.5993	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1428.0	0	SC	0	3.0697	0	34.5994	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1429.0	0	SC	0	3.0688	0	34.5994	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1430.0	0	SC	0	3.0682	0	34.5994	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1431.0	0	SC	0	3.0674	0	34.5995	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1432.0	0	SC	0	3.0654	0	34.5995	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1433.0	0	SC	0	3.0606	0	34.5997	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1434.0	0	SC	0	3.0563	0	34.5998	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1435.0	0	SC	0	3.0519	0	34.5999	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1436.0	0	SC	0	3.0499	0	34.5999	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1437.0	0	SC	0	3.0493	0	34.6001	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1438.0	0	SC	0	3.0489	0	34.6002	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1439.0	0	SC	0	3.0487	0	34.6000	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1440.0	0	SC	0	3.0468	0	34.6001	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1441.0	0	SC	0	3.0454	0	34.6002	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1442.0	0	SC	0	3.0447	0	34.6003	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1443.0	0	SC	0	3.0445	0	34.6002	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1444.0	0	SC	0	3.0441	0	34.6003	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1445.0	0	SC	0	3.0433	0	34.6003	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1446.0	0	SC	0	3.0428	0	34.6003	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1447.0	0	SC	0	3.0406	0	34.6004	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1448.0	0	SC	0	3.0380	0	34.6004	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1449.0	0	SC	0	3.0361	0	34.6007	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1450.0	0	SC	0	3.0342	0	34.6007	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1451.0	0	SC	0	3.0290	0	34.6007	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1452.0	0	SC	0	3.0241	0	34.6009	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1453.0	0	SC	0	3.0205	0	34.6011	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1454.0	0	SC	0	3.0159	0	34.6011	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1455.0	0	SC	0	3.0141	0	34.6014	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1456.0	0	SC	0	3.0125	0	34.6013	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1457.0	0	SC	0	3.0036	0	34.6015	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1458.0	0	SC	0	3.0002	0	34.6019	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1459.0	0	SC	0	2.9973	0	34.6018	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1460.0	0	SC	0	2.9926	0	34.6021	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1461.0	0	SC	0	2.9910	0	34.6021	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1462.0	0	SC	0	2.9903	0	34.6023	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1463.0	0	SC	0	2.9892	0	34.6024	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1464.0	0	SC	0	2.9883	0	34.6024	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1465.0	0	SC	0	2.9871	0	34.6024	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1466.0	0	SC	0	2.9865	0	34.6024	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1467.0	0	SC	0	2.9860	0	34.6024	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1468.0	0	SC	0	2.9856	0	34.6026	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1469.0	0	SC	0	2.9852	0	34.6027	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1470.0	0	SC	0	2.9847	0	34.6027	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1471.0	0	SC	0	2.9843	0	34.6027	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1472.0	0	SC	0	2.9841	0	34.6026	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1473.0	0	SC	0	2.9832	0	34.6027	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1474.0	0	SC	0	2.9793	0	34.6028	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1475.0	0	SC	0	2.9774	0	34.6029	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1476.0	0	SC	0	2.9757	0	34.6030	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1477.0	0	SC	0	2.9737	0	34.6030	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1478.0	0	SC	0	2.9710	0	34.6030	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1479.0	0	SC	0	2.9663	0	34.6032	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1480.0	0	SC	0	2.9599	0	34.6033	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1481.0	0	SC	0	2.9556	0	34.6034	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1482.0	0	SC	0	2.9544	0	34.6037	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1483.0	0	SC	0	2.9533	0	34.6037	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1484.0	0	SC	0	2.9509	0	34.6037	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1485.0	0	SC	0	2.9470	0	34.6039	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1486.0	0	SC	0	2.9446	0	34.6041	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1487.0	0	SC	0	2.9438	0	34.6042	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1488.0	0	SC	0	2.9422	0	34.6041	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1489.0	0	SC	0	2.9400	0	34.6042	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1490.0	0	SC	0	2.9365	0	34.6043	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1491.0	0	SC	0	2.9332	0	34.6045	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1492.0	0	SC	0	2.9315	0	34.6046	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1493.0	0	SC	0	2.9290	0	34.6048	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1494.0	0	SC	0	2.9279	0	34.6048	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1495.0	0	SC	0	2.9264	0	34.6049	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1496.0	0	SC	0	2.9226	0	34.6049	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1497.0	0	SC	0	2.9197	0	34.6049	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1498.0	0	SC	0	2.9180	0	34.6051	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1499.0	0	SC	0	2.9170	0	34.6053	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1500.0	0	SC	0	2.9168	0	34.6053	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1501.0	0	SC	0	2.9164	0	34.6054	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1502.0	0	SC	0	2.9159	0	34.6051	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1503.0	0	SC	0	2.9156	0	34.6053	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1504.0	0	SC	0	2.9153	0	34.6056	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1505.0	0	SC	0	2.9152	0	34.6055	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1506.0	0	SC	0	2.9150	0	34.6055	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1507.0	0	SC	0	2.9148	0	34.6054	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1508.0	0	SC	0	2.9141	0	34.6054	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1509.0	0	SC	0	2.9105	0	34.6055	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1510.0	0	SC	0	2.9079	0	34.6057	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1511.0	0	SC	0	2.9046	0	34.6057	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1512.0	0	SC	0	2.9012	0	34.6060	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1513.0	0	SC	0	2.8991	0	34.6060	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1514.0	0	SC	0	2.8981	0	34.6060	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1515.0	0	SC	0	2.8965	0	34.6062	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1516.0	0	SC	0	2.8954	0	34.6064	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1517.0	0	SC	0	2.8945	0	34.6063	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1518.0	0	SC	0	2.8931	0	34.6063	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1519.0	0	SC	0	2.8917	0	34.6064	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1520.0	0	SC	0	2.8902	0	34.6066	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1521.0	0	SC	0	2.8901	0	34.6064	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1522.0	0	SC	0	2.8898	0	34.6064	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1523.0	0	SC	0	2.8891	0	34.6064	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1524.0	0	SC	0	2.8875	0	34.6064	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1525.0	0	SC	0	2.8852	0	34.6066	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1526.0	0	SC	0	2.8828	0	34.6067	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1527.0	0	SC	0	2.8804	0	34.6069	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1528.0	0	SC	0	2.8785	0	34.6069	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1529.0	0	SC	0	2.8757	0	34.6070	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1530.0	0	SC	0	2.8721	0	34.6071	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1531.0	0	SC	0	2.8696	0	34.6072	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1532.0	0	SC	0	2.8677	0	34.6073	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1533.0	0	SC	0	2.8653	0	34.6073	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1534.0	0	SC	0	2.8605	0	34.6075	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1535.0	0	SC	0	2.8584	0	34.6076	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1536.0	0	SC	0	2.8574	0	34.6077	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1537.0	0	SC	0	2.8555	0	34.6079	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1538.0	0	SC	0	2.8531	0	34.6078	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1539.0	0	SC	0	2.8509	0	34.6079	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1540.0	0	SC	0	2.8416	0	34.6081	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1541.0	0	SC	0	2.8382	0	34.6085	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1542.0	0	SC	0	2.8378	0	34.6085	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1543.0	0	SC	0	2.8362	0	34.6085	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1544.0	0	SC	0	2.8348	0	34.6086	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1545.0	0	SC	0	2.8327	0	34.6087	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1546.0	0	SC	0	2.8313	0	34.6087	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1547.0	0	SC	0	2.8301	0	34.6088	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1548.0	0	SC	0	2.8294	0	34.6089	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1549.0	0	SC	0	2.8292	0	34.6089	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1550.0	0	SC	0	2.8287	0	34.6091	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1551.0	0	SC	0	2.8276	0	34.6091	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1552.0	0	SC	0	2.8235	0	34.6091	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1553.0	0	SC	0	2.8200	0	34.6092	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1554.0	0	SC	0	2.8139	0	34.6092	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1555.0	0	SC	0	2.8096	0	34.6094	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1556.0	0	SC	0	2.8061	0	34.6094	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1557.0	0	SC	0	2.8033	0	34.6094	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1558.0	0	SC	0	2.8016	0	34.6096	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1559.0	0	SC	0	2.8003	0	34.6098	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1560.0	0	SC	0	2.7977	0	34.6098	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1561.0	0	SC	0	2.7960	0	34.6099	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1562.0	0	SC	0	2.7938	0	34.6100	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1563.0	0	SC	0	2.7913	0	34.6101	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1564.0	0	SC	0	2.7903	0	34.6102	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1565.0	0	SC	0	2.7882	0	34.6102	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1566.0	0	SC	0	2.7861	0	34.6103	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1567.0	0	SC	0	2.7839	0	34.6105	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1568.0	0	SC	0	2.7836	0	34.6103	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1569.0	0	SC	0	2.7831	0	34.6105	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1570.0	0	SC	0	2.7822	0	34.6105	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1571.0	0	SC	0	2.7792	0	34.6106	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1572.0	0	SC	0	2.7744	0	34.6108	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1573.0	0	SC	0	2.7714	0	34.6108	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1574.0	0	SC	0	2.7708	0	34.6111	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1575.0	0	SC	0	2.7705	0	34.6111	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1576.0	0	SC	0	2.7696	0	34.6111	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1577.0	0	SC	0	2.7686	0	34.6110	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1578.0	0	SC	0	2.7680	0	34.6111	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1579.0	0	SC	0	2.7669	0	34.6111	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1580.0	0	SC	0	2.7656	0	34.6111	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1581.0	0	SC	0	2.7648	0	34.6111	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1582.0	0	SC	0	2.7637	0	34.6113	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1583.0	0	SC	0	2.7620	0	34.6114	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1584.0	0	SC	0	2.7608	0	34.6115	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1585.0	0	SC	0	2.7603	0	34.6116	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1586.0	0	SC	0	2.7596	0	34.6115	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1587.0	0	SC	0	2.7576	0	34.6116	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1588.0	0	SC	0	2.7564	0	34.6117	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1589.0	0	SC	0	2.7557	0	34.6116	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1590.0	0	SC	0	2.7535	0	34.6117	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1591.0	0	SC	0	2.7490	0	34.6120	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1592.0	0	SC	0	2.7473	0	34.6121	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1593.0	0	SC	0	2.7467	0	34.6120	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1594.0	0	SC	0	2.7459	0	34.6121	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1595.0	0	SC	0	2.7450	0	34.6122	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1596.0	0	SC	0	2.7435	0	34.6122	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1597.0	0	SC	0	2.7426	0	34.6123	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1598.0	0	SC	0	2.7416	0	34.6124	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1599.0	0	SC	0	2.7404	0	34.6124	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1600.0	0	SC	0	2.7399	0	34.6125	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1601.0	0	SC	0	2.7394	0	34.6124	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1602.0	0	SC	0	2.7385	0	34.6125	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1603.0	0	SC	0	2.7372	0	34.6126	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1604.0	0	SC	0	2.7359	0	34.6128	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1605.0	0	SC	0	2.7358	0	34.6128	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1606.0	0	SC	0	2.7358	0	34.6126	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1607.0	0	SC	0	2.7355	0	34.6126	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1608.0	0	SC	0	2.7352	0	34.6128	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1609.0	0	SC	0	2.7345	0	34.6131	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1610.0	0	SC	0	2.7334	0	34.6133	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1611.0	0	SC	0	2.7305	0	34.6133	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1612.0	0	SC	0	2.7254	0	34.6135	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1613.0	0	SC	0	2.7239	0	34.6139	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1614.0	0	SC	0	2.7231	0	34.6138	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1615.0	0	SC	0	2.7221	0	34.6139	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1616.0	0	SC	0	2.7214	0	34.6139	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1617.0	0	SC	0	2.7208	0	34.6137	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1618.0	0	SC	0	2.7200	0	34.6139	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1619.0	0	SC	0	2.7177	0	34.6139	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1620.0	0	SC	0	2.7126	0	34.6141	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1621.0	0	SC	0	2.7087	0	34.6144	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1622.0	0	SC	0	2.7071	0	34.6144	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1623.0	0	SC	0	2.7048	0	34.6144	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1624.0	0	SC	0	2.7030	0	34.6145	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1625.0	0	SC	0	2.7022	0	34.6146	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1626.0	0	SC	0	2.7016	0	34.6147	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1627.0	0	SC	0	2.7010	0	34.6149	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1628.0	0	SC	0	2.7003	0	34.6149	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1629.0	0	SC	0	2.6984	0	34.6148	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1630.0	0	SC	0	2.6963	0	34.6148	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1631.0	0	SC	0	2.6954	0	34.6148	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1632.0	0	SC	0	2.6949	0	34.6149	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1633.0	0	SC	0	2.6940	0	34.6149	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1634.0	0	SC	0	2.6921	0	34.6151	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1635.0	0	SC	0	2.6904	0	34.6152	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1636.0	0	SC	0	2.6895	0	34.6152	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1637.0	0	SC	0	2.6874	0	34.6152	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1638.0	0	SC	0	2.6856	0	34.6153	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1639.0	0	SC	0	2.6849	0	34.6153	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1640.0	0	SC	0	2.6843	0	34.6154	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1641.0	0	SC	0	2.6842	0	34.6154	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1642.0	0	SC	0	2.6839	0	34.6154	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1643.0	0	SC	0	2.6830	0	34.6155	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1644.0	0	SC	0	2.6809	0	34.6155	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1645.0	0	SC	0	2.6795	0	34.6156	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1646.0	0	SC	0	2.6772	0	34.6156	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1647.0	0	SC	0	2.6738	0	34.6156	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1648.0	0	SC	0	2.6704	0	34.6158	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1649.0	0	SC	0	2.6678	0	34.6159	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1650.0	0	SC	0	2.6651	0	34.6162	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1651.0	0	SC	0	2.6634	0	34.6163	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1652.0	0	SC	0	2.6618	0	34.6163	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1653.0	0	SC	0	2.6605	0	34.6164	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1654.0	0	SC	0	2.6594	0	34.6163	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1655.0	0	SC	0	2.6580	0	34.6166	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1656.0	0	SC	0	2.6570	0	34.6166	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1657.0	0	SC	0	2.6561	0	34.6166	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1658.0	0	SC	0	2.6542	0	34.6167	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1659.0	0	SC	0	2.6515	0	34.6170	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1660.0	0	SC	0	2.6498	0	34.6169	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1661.0	0	SC	0	2.6491	0	34.6169	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1662.0	0	SC	0	2.6458	0	34.6170	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1663.0	0	SC	0	2.6426	0	34.6171	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1664.0	0	SC	0	2.6372	0	34.6173	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1665.0	0	SC	0	2.6340	0	34.6176	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1666.0	0	SC	0	2.6326	0	34.6175	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1667.0	0	SC	0	2.6320	0	34.6177	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1668.0	0	SC	0	2.6320	0	34.6177	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1669.0	0	SC	0	2.6322	0	34.6176	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1670.0	0	SC	0	2.6322	0	34.6176	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1671.0	0	SC	0	2.6320	0	34.6177	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1672.0	0	SC	0	2.6313	0	34.6178	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1673.0	0	SC	0	2.6311	0	34.6178	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1674.0	0	SC	0	2.6305	0	34.6180	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1675.0	0	SC	0	2.6298	0	34.6179	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1676.0	0	SC	0	2.6294	0	34.6180	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1677.0	0	SC	0	2.6293	0	34.6179	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1678.0	0	SC	0	2.6286	0	34.6179	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1679.0	0	SC	0	2.6279	0	34.6180	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1680.0	0	SC	0	2.6277	0	34.6180	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1681.0	0	SC	0	2.6275	0	34.6179	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1682.0	0	SC	0	2.6214	0	34.6178	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1683.0	0	SC	0	2.6098	0	34.6186	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1684.0	0	SC	0	2.6088	0	34.6186	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1685.0	0	SC	0	2.6072	0	34.6186	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1686.0	0	SC	0	2.6058	0	34.6188	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1687.0	0	SC	0	2.6040	0	34.6190	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1688.0	0	SC	0	2.6020	0	34.6190	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1689.0	0	SC	0	2.6000	0	34.6190	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1690.0	0	SC	0	2.5991	0	34.6191	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1691.0	0	SC	0	2.5984	0	34.6193	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1692.0	0	SC	0	2.5964	0	34.6193	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1693.0	0	SC	0	2.5856	0	34.6194	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1694.0	0	SC	0	2.5805	0	34.6200	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1695.0	0	SC	0	2.5791	0	34.6201	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1696.0	0	SC	0	2.5785	0	34.6201	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1697.0	0	SC	0	2.5778	0	34.6200	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1698.0	0	SC	0	2.5764	0	34.6201	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1699.0	0	SC	0	2.5749	0	34.6201	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1700.0	0	SC	0	2.5730	0	34.6203	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1701.0	0	SC	0	2.5706	0	34.6205	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1702.0	0	SC	0	2.5686	0	34.6206	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1703.0	0	SC	0	2.5678	0	34.6207	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1704.0	0	SC	0	2.5677	0	34.6207	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1705.0	0	SC	0	2.5675	0	34.6208	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1706.0	0	SC	0	2.5673	0	34.6209	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1707.0	0	SC	0	2.5669	0	34.6208	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1708.0	0	SC	0	2.5665	0	34.6208	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1709.0	0	SC	0	2.5654	0	34.6208	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1710.0	0	SC	0	2.5639	0	34.6209	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1711.0	0	SC	0	2.5611	0	34.6211	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1712.0	0	SC	0	2.5586	0	34.6211	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1713.0	0	SC	0	2.5574	0	34.6213	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1714.0	0	SC	0	2.5563	0	34.6213	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1715.0	0	SC	0	2.5560	0	34.6213	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1716.0	0	SC	0	2.5553	0	34.6213	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1717.0	0	SC	0	2.5545	0	34.6213	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1718.0	0	SC	0	2.5534	0	34.6213	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1719.0	0	SC	0	2.5516	0	34.6214	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1720.0	0	SC	0	2.5506	0	34.6215	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1721.0	0	SC	0	2.5504	0	34.6215	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1722.0	0	SC	0	2.5501	0	34.6215	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1723.0	0	SC	0	2.5448	0	34.6216	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1724.0	0	SC	0	2.5414	0	34.6218	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1725.0	0	SC	0	2.5406	0	34.6220	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1726.0	0	SC	0	2.5406	0	34.6220	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1727.0	0	SC	0	2.5404	0	34.6220	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1728.0	0	SC	0	2.5403	0	34.6220	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1729.0	0	SC	0	2.5398	0	34.6218	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1730.0	0	SC	0	2.5372	0	34.6222	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1731.0	0	SC	0	2.5352	0	34.6222	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1732.0	0	SC	0	2.5332	0	34.6222	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1733.0	0	SC	0	2.5315	0	34.6224	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1734.0	0	SC	0	2.5306	0	34.6223	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1735.0	0	SC	0	2.5299	0	34.6224	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1736.0	0	SC	0	2.5286	0	34.6224	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1737.0	0	SC	0	2.5271	0	34.6225	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1738.0	0	SC	0	2.5250	0	34.6226	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1739.0	0	SC	0	2.5231	0	34.6228	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1740.0	0	SC	0	2.5225	0	34.6228	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1741.0	0	SC	0	2.5222	0	34.6228	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1742.0	0	SC	0	2.5221	0	34.6229	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1743.0	0	SC	0	2.5221	0	34.6229	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1744.0	0	SC	0	2.5220	0	34.6230	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1745.0	0	SC	0	2.5221	0	34.6228	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1746.0	0	SC	0	2.5218	0	34.6229	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1747.0	0	SC	0	2.5215	0	34.6229	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1748.0	0	SC	0	2.5208	0	34.6230	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1749.0	0	SC	0	2.5204	0	34.6230	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1750.0	0	SC	0	2.5174	0	34.6231	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1751.0	0	SC	0	2.5156	0	34.6231	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1752.0	0	SC	0	2.5147	0	34.6232	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1753.0	0	SC	0	2.5105	0	34.6233	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1754.0	0	SC	0	2.5090	0	34.6233	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1755.0	0	SC	0	2.5060	0	34.6236	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1756.0	0	SC	0	2.5044	0	34.6236	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1757.0	0	SC	0	2.5043	0	34.6235	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1758.0	0	SC	0	2.5043	0	34.6236	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1759.0	0	SC	0	2.5044	0	34.6235	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1760.0	0	SC	0	2.5043	0	34.6237	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1761.0	0	SC	0	2.5043	0	34.6239	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1762.0	0	SC	0	2.5044	0	34.6239	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1763.0	0	SC	0	2.5044	0	34.6237	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1764.0	0	SC	0	2.5044	0	34.6237	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1765.0	0	SC	0	2.5043	0	34.6239	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1766.0	0	SC	0	2.5044	0	34.6237	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1767.0	0	SC	0	2.5043	0	34.6237	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1768.0	0	SC	0	2.5041	0	34.6239	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1769.0	0	SC	0	2.5038	0	34.6239	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1770.0	0	SC	0	2.5029	0	34.6239	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1771.0	0	SC	0	2.5010	0	34.6239	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1772.0	0	SC	0	2.4997	0	34.6241	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1773.0	0	SC	0	2.4982	0	34.6241	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1774.0	0	SC	0	2.4968	0	34.6241	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1775.0	0	SC	0	2.4956	0	34.6241	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1776.0	0	SC	0	2.4938	0	34.6242	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1777.0	0	SC	0	2.4928	0	34.6243	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1778.0	0	SC	0	2.4921	0	34.6244	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1779.0	0	SC	0	2.4920	0	34.6244	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1780.0	0	SC	0	2.4915	0	34.6245	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1781.0	0	SC	0	2.4912	0	34.6243	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1782.0	0	SC	0	2.4903	0	34.6244	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1783.0	0	SC	0	2.4898	0	34.6245	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1784.0	0	SC	0	2.4896	0	34.6246	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1785.0	0	SC	0	2.4895	0	34.6244	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1786.0	0	SC	0	2.4877	0	34.6245	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1787.0	0	SC	0	2.4857	0	34.6247	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1788.0	0	SC	0	2.4846	0	34.6247	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1789.0	0	SC	0	2.4835	0	34.6248	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1790.0	0	SC	0	2.4823	0	34.6247	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1791.0	0	SC	0	2.4816	0	34.6248	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1792.0	0	SC	0	2.4796	0	34.6248	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1793.0	0	SC	0	2.4790	0	34.6251	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1794.0	0	SC	0	2.4781	0	34.6250	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1795.0	0	SC	0	2.4746	0	34.6250	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1796.0	0	SC	0	2.4724	0	34.6252	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1797.0	0	SC	0	2.4720	0	34.6254	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1798.0	0	SC	0	2.4717	0	34.6254	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1799.0	0	SC	0	2.4717	0	34.6253	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1800.0	0	SC	0	2.4714	0	34.6254	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1801.0	0	SC	0	2.4709	0	34.6256	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1802.0	0	SC	0	2.4696	0	34.6255	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1803.0	0	SC	0	2.4675	0	34.6255	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1804.0	0	SC	0	2.4644	0	34.6256	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1805.0	0	SC	0	2.4634	0	34.6256	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1806.0	0	SC	0	2.4632	0	34.6256	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1807.0	0	SC	0	2.4621	0	34.6259	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1808.0	0	SC	0	2.4595	0	34.6259	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1809.0	0	SC	0	2.4558	0	34.6260	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1810.0	0	SC	0	2.4545	0	34.6262	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1811.0	0	SC	0	2.4529	0	34.6263	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1812.0	0	SC	0	2.4512	0	34.6263	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1813.0	0	SC	0	2.4505	0	34.6263	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1814.0	0	SC	0	2.4498	0	34.6265	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1815.0	0	SC	0	2.4492	0	34.6265	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1816.0	0	SC	0	2.4486	0	34.6263	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1817.0	0	SC	0	2.4483	0	34.6265	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1818.0	0	SC	0	2.4483	0	34.6263	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1819.0	0	SC	0	2.4460	0	34.6266	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1820.0	0	SC	0	2.4417	0	34.6269	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1821.0	0	SC	0	2.4394	0	34.6270	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1822.0	0	SC	0	2.4374	0	34.6271	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1823.0	0	SC	0	2.4358	0	34.6270	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1824.0	0	SC	0	2.4350	0	34.6272	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1825.0	0	SC	0	2.4349	0	34.6273	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1826.0	0	SC	0	2.4350	0	34.6272	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1827.0	0	SC	0	2.4352	0	34.6270	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1828.0	0	SC	0	2.4352	0	34.6271	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1829.0	0	SC	0	2.4351	0	34.6272	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1830.0	0	SC	0	2.4351	0	34.6273	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1831.0	0	SC	0	2.4341	0	34.6272	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1832.0	0	SC	0	2.4295	0	34.6273	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1833.0	0	SC	0	2.4259	0	34.6274	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1834.0	0	SC	0	2.4240	0	34.6275	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1835.0	0	SC	0	2.4210	0	34.6278	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1836.0	0	SC	0	2.4188	0	34.6278	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1837.0	0	SC	0	2.4166	0	34.6280	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1838.0	0	SC	0	2.4151	0	34.6280	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1839.0	0	SC	0	2.4146	0	34.6280	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1840.0	0	SC	0	2.4147	0	34.6280	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1841.0	0	SC	0	2.4137	0	34.6280	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1842.0	0	SC	0	2.4108	0	34.6283	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1843.0	0	SC	0	2.4085	0	34.6284	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1844.0	0	SC	0	2.4055	0	34.6285	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1845.0	0	SC	0	2.4029	0	34.6285	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1846.0	0	SC	0	2.4013	0	34.6286	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1847.0	0	SC	0	2.3992	0	34.6287	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1848.0	0	SC	0	2.3974	0	34.6289	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1849.0	0	SC	0	2.3964	0	34.6289	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1850.0	0	SC	0	2.3950	0	34.6290	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1851.0	0	SC	0	2.3928	0	34.6291	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1852.0	0	SC	0	2.3906	0	34.6292	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1853.0	0	SC	0	2.3891	0	34.6293	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1854.0	0	SC	0	2.3883	0	34.6293	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1855.0	0	SC	0	2.3868	0	34.6293	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1856.0	0	SC	0	2.3843	0	34.6293	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1857.0	0	SC	0	2.3807	0	34.6297	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1858.0	0	SC	0	2.3781	0	34.6298	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1859.0	0	SC	0	2.3771	0	34.6298	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1860.0	0	SC	0	2.3770	0	34.6297	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1861.0	0	SC	0	2.3763	0	34.6298	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1862.0	0	SC	0	2.3747	0	34.6299	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1863.0	0	SC	0	2.3744	0	34.6302	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1864.0	0	SC	0	2.3744	0	34.6303	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1865.0	0	SC	0	2.3746	0	34.6301	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1866.0	0	SC	0	2.3746	0	34.6301	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1867.0	0	SC	0	2.3739	0	34.6301	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1868.0	0	SC	0	2.3732	0	34.6303	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1869.0	0	SC	0	2.3727	0	34.6302	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1870.0	0	SC	0	2.3717	0	34.6303	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1871.0	0	SC	0	2.3707	0	34.6303	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1872.0	0	SC	0	2.3691	0	34.6303	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1873.0	0	SC	0	2.3676	0	34.6304	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1874.0	0	SC	0	2.3657	0	34.6305	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1875.0	0	SC	0	2.3644	0	34.6306	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1876.0	0	SC	0	2.3633	0	34.6307	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1877.0	0	SC	0	2.3624	0	34.6307	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1878.0	0	SC	0	2.3607	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1879.0	0	SC	0	2.3596	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1880.0	0	SC	0	2.3590	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1881.0	0	SC	0	2.3587	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1882.0	0	SC	0	2.3585	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1883.0	0	SC	0	2.3584	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1884.0	0	SC	0	2.3581	0	34.6308	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1885.0	0	SC	0	2.3573	0	34.6310	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1886.0	0	SC	0	2.3564	0	34.6310	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1887.0	0	SC	0	2.3550	0	34.6311	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1888.0	0	SC	0	2.3531	0	34.6311	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1889.0	0	SC	0	2.3512	0	34.6312	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1890.0	0	SC	0	2.3492	0	34.6313	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1891.0	0	SC	0	2.3474	0	34.6314	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1892.0	0	SC	0	2.3465	0	34.6314	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1893.0	0	SC	0	2.3460	0	34.6314	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1894.0	0	SC	0	2.3455	0	34.6316	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1895.0	0	SC	0	2.3453	0	34.6315	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1896.0	0	SC	0	2.3437	0	34.6316	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1897.0	0	SC	0	2.3407	0	34.6317	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1898.0	0	SC	0	2.3377	0	34.6318	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1899.0	0	SC	0	2.3326	0	34.6320	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1900.0	0	SC	0	2.3280	0	34.6321	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1901.0	0	SC	0	2.3191	0	34.6325	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1902.0	0	SC	0	2.3158	0	34.6328	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1903.0	0	SC	0	2.3153	0	34.6328	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1904.0	0	SC	0	2.3148	0	34.6328	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1905.0	0	SC	0	2.3142	0	34.6329	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1906.0	0	SC	0	2.3140	0	34.6330	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1907.0	0	SC	0	2.3135	0	34.6331	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1908.0	0	SC	0	2.3126	0	34.6330	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1909.0	0	SC	0	2.3101	0	34.6334	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1910.0	0	SC	0	2.3095	0	34.6333	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1911.0	0	SC	0	2.3095	0	34.6333	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1912.0	0	SC	0	2.3093	0	34.6334	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1913.0	0	SC	0	2.3089	0	34.6334	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1914.0	0	SC	0	2.3089	0	34.6334	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1915.0	0	SC	0	2.3087	0	34.6333	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1916.0	0	SC	0	2.3085	0	34.6334	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1917.0	0	SC	0	2.3083	0	34.6334	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1918.0	0	SC	0	2.3069	0	34.6334	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1919.0	0	SC	0	2.3042	0	34.6335	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1920.0	0	SC	0	2.2998	0	34.6336	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1921.0	0	SC	0	2.2979	0	34.6338	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1922.0	0	SC	0	2.2969	0	34.6340	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1923.0	0	SC	0	2.2946	0	34.6340	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1924.0	0	SC	0	2.2923	0	34.6340	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1925.0	0	SC	0	2.2895	0	34.6340	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1926.0	0	SC	0	2.2850	0	34.6344	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1927.0	0	SC	0	2.2825	0	34.6344	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1928.0	0	SC	0	2.2802	0	34.6345	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1929.0	0	SC	0	2.2783	0	34.6347	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1930.0	0	SC	0	2.2774	0	34.6348	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1931.0	0	SC	0	2.2768	0	34.6350	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1932.0	0	SC	0	2.2757	0	34.6349	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1933.0	0	SC	0	2.2740	0	34.6350	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1934.0	0	SC	0	2.2726	0	34.6350	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1935.0	0	SC	0	2.2711	0	34.6350	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1936.0	0	SC	0	2.2676	0	34.6352	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1937.0	0	SC	0	2.2662	0	34.6353	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1938.0	0	SC	0	2.2645	0	34.6353	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1939.0	0	SC	0	2.2623	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1940.0	0	SC	0	2.2623	0	34.6353	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1941.0	0	SC	0	2.2625	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1942.0	0	SC	0	2.2626	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1943.0	0	SC	0	2.2625	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1944.0	0	SC	0	2.2626	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1945.0	0	SC	0	2.2625	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1946.0	0	SC	0	2.2625	0	34.6357	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1947.0	0	SC	0	2.2625	0	34.6358	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1948.0	0	SC	0	2.2626	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1949.0	0	SC	0	2.2614	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1950.0	0	SC	0	2.2608	0	34.6355	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1951.0	0	SC	0	2.2592	0	34.6357	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1952.0	0	SC	0	2.2585	0	34.6358	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1953.0	0	SC	0	2.2559	0	34.6359	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1954.0	0	SC	0	2.2543	0	34.6360	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1955.0	0	SC	0	2.2536	0	34.6360	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1956.0	0	SC	0	2.2522	0	34.6361	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1957.0	0	SC	0	2.2514	0	34.6362	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1958.0	0	SC	0	2.2513	0	34.6362	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1959.0	0	SC	0	2.2479	0	34.6362	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1960.0	0	SC	0	2.2444	0	34.6364	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1961.0	0	SC	0	2.2428	0	34.6365	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1962.0	0	SC	0	2.2415	0	34.6365	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1963.0	0	SC	0	2.2392	0	34.6367	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1964.0	0	SC	0	2.2364	0	34.6368	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1965.0	0	SC	0	2.2325	0	34.6369	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1966.0	0	SC	0	2.2310	0	34.6370	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1967.0	0	SC	0	2.2305	0	34.6370	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1968.0	0	SC	0	2.2287	0	34.6372	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1969.0	0	SC	0	2.2268	0	34.6372	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1970.0	0	SC	0	2.2246	0	34.6374	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1971.0	0	SC	0	2.2215	0	34.6374	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1972.0	0	SC	0	2.2181	0	34.6376	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1973.0	0	SC	0	2.2171	0	34.6378	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1974.0	0	SC	0	2.2162	0	34.6380	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1975.0	0	SC	0	2.2162	0	34.6380	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1976.0	0	SC	0	2.2162	0	34.6379	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1977.0	0	SC	0	2.2158	0	34.6380	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1978.0	0	SC	0	2.2156	0	34.6380	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1979.0	0	SC	0	2.2150	0	34.6381	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1980.0	0	SC	0	2.2146	0	34.6381	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1981.0	0	SC	0	2.2138	0	34.6382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1982.0	0	SC	0	2.2127	0	34.6382	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1983.0	0	SC	0	2.2110	0	34.6384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1984.0	0	SC	0	2.2099	0	34.6384	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1985.0	0	SC	0	2.2091	0	34.6383	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1986.0	0	SC	0	2.2077	0	34.6385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1987.0	0	SC	0	2.2072	0	34.6385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1988.0	0	SC	0	2.2051	0	34.6385	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1989.0	0	SC	0	2.2025	0	34.6388	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1990.0	0	SC	0	2.1998	0	34.6388	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1991.0	0	SC	0	2.1990	0	34.6390	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1992.0	0	SC	0	2.1989	0	34.6390	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1993.0	0	SC	0	2.1981	0	34.6388	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1994.0	0	SC	0	2.1951	0	34.6391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1995.0	0	SC	0	2.1942	0	34.6392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1996.0	0	SC	0	2.1936	0	34.6392	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1997.0	0	SC	0	2.1922	0	34.6391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1998.0	0	SC	0	2.1905	0	34.6391	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	1999.0	0	SC	0	2.1887	0	34.6393	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2000.0	0	SC	0	2.1857	0	34.6395	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2001.0	0	SC	0	2.1834	0	34.6397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2002.0	0	SC	0	2.1825	0	34.6398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2003.0	0	SC	0	2.1817	0	34.6397	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2004.0	0	SC	0	2.1810	0	34.6398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2005.0	0	SC	0	2.1807	0	34.6399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2006.0	0	SC	0	2.1803	0	34.6399	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2007.0	0	SC	0	2.1779	0	34.6398	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2008.0	0	SC	0	2.1755	0	34.6400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2009.0	0	SC	0	2.1739	0	34.6400	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2010.0	0	SC	0	2.1729	0	34.6402	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2011.0	0	SC	0	2.1719	0	34.6404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2012.0	0	SC	0	2.1715	0	34.6403	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2013.0	0	SC	0	2.1715	0	34.6404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2014.0	0	SC	0	2.1712	0	34.6404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2015.0	0	SC	0	2.1697	0	34.6404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2016.0	0	SC	0	2.1694	0	34.6404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2017.0	0	SC	0	2.1694	0	34.6404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2018.0	0	SC	0	2.1682	0	34.6404	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2019.0	0	SC	0	2.1673	0	34.6405	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2020.0	0	SC	0	2.1652	0	34.6406	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2021.0	0	SC	0	2.1614	0	34.6407	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2022.0	0	SC	0	2.1604	0	34.6409	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2023.0	0	SC	0	2.1598	0	34.6410	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2024.0	0	SC	0	2.1600	0	34.6409	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2025.0	0	SC	0	2.1598	0	34.6410	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2026.0	0	SC	0	2.1585	0	34.6409	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2027.0	0	SC	0	2.1559	0	34.6411	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2028.0	0	SC	0	2.1551	0	34.6410	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2029.0	0	SC	0	2.1543	0	34.6411	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2030.0	0	SC	0	2.1527	0	34.6412	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2031.0	0	SC	0	2.1502	0	34.6414	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2032.0	0	SC	0	2.1486	0	34.6413	0
JGQH___2005596	009	C	07/15/2005	00:01	137.0117	4.0178	0	2033.0	0	SC	0	2.1473	0	34.6414	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	0.0	0	SC	0	30.09	0	33.873	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	10.0	0	SC	0	30.10	0	33.874	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	20.0	0	SC	0	29.95	0	33.972	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	30.0	0	SC	0	29.92	0	33.985	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	50.0	0	SC	0	29.63	0	34.129	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	75.0	0	SC	0	28.70	0	34.430	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	100.0	0	SC	0	26.54	0	34.630	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	125.0	0	SC	0	23.38	0	34.676	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	150.0	0	SC	0	18.62	0	34.789	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	200.0	0	SC	0	14.75	0	34.628	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	250.0	0	SC	0	10.74	0	34.549	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	300.0	0	SC	0	9.64	0	34.587	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	400.0	0	SC	0	8.29	0	34.586	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	500.0	0	SC	0	7.34	0	34.562	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	600.0	0	SC	0	6.65	0	34.536	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	700.0	0	SC	0	6.04	0	34.540	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	800.0	0	SC	0	5.54	0	34.538	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	900.0	0	SC	0	5.06	0	34.544	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	1000.0	0	SC	0	4.58	0	34.554	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	1200.0	0	SC	0	3.86	0	34.573	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	1500.0	0	SC	0	3.11	0	34.598	0
JGQH___2005597	001	B	10/31/2005	04:07	137.0333	4.0167	0	2000.0	0	SC	0	2.28	0	34.634	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2.0	0	SC	0	30.0873		33.8736	
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	3.0	0	SC	0	30.0890	0	33.8733	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	4.0	0	SC	0	30.0924	0	33.8737	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	5.0	0	SC	0	30.1039	0	33.8733	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	6.0	0	SC	0	30.1048	0	33.8732	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	7.0	0	SC	0	30.1026	0	33.8736	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	8.0	0	SC	0	30.1026	0	33.8737	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	9.0	0	SC	0	30.0921	0	33.8736	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	10.0	0	SC	0	30.0961	0	33.8738	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	11.0	0	SC	0	30.0842	0	33.8777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	12.0	0	SC	0	29.9736	0	33.9012	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	13.0	0	SC	0	29.9743	0	33.9048	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	14.0	0	SC	0	29.9760	0	33.9045	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	15.0	0	SC	0	29.9786	0	33.9140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	16.0	0	SC	0	29.9939	0	33.9332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	17.0	0	SC	0	30.0072	0	33.9559	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	18.0	0	SC	0	30.0051	0	33.9694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	19.0	0	SC	0	29.9880	0	33.9747	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	20.0	0	SC	0	29.9504	0	33.9721	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	21.0	0	SC	0	29.9507	0	33.9722	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	22.0	0	SC	0	29.9410	0	33.9705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	23.0	0	SC	0	29.9422	0	33.9709	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	24.0	0	SC	0	29.9353	0	33.9692	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	25.0	0	SC	0	29.9278	0	33.9652	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	26.0	0	SC	0	29.9266	0	33.9642	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	27.0	0	SC	0	29.9129	0	33.9592	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	28.0	0	SC	0	29.9014	0	33.9609	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	29.0	0	SC	0	29.9056	0	33.9722	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	30.0	0	SC	0	29.9150	0	33.9834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	31.0	0	SC	0	29.9183	0	33.9871	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	32.0	0	SC	0	29.9202	0	33.9901	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	33.0	0	SC	0	29.9188	0	33.9943	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	34.0	0	SC	0	29.9163	0	33.9985	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	35.0	0	SC	0	29.9131	0	34.0007	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	36.0	0	SC	0	29.9106	0	34.0018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	37.0	0	SC	0	29.9063	0	34.0037	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	38.0	0	SC	0	29.9006	0	34.0070	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	39.0	0	SC	0	29.8939	0	34.0123	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	40.0	0	SC	0	29.8902	0	34.0154	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	41.0	0	SC	0	29.8896	0	34.0159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	42.0	0	SC	0	29.8852	0	34.0192	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	43.0	0	SC	0	29.8826	0	34.0214	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	44.0	0	SC	0	29.8677	0	34.0339	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	45.0	0	SC	0	29.8613	0	34.0398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	46.0	0	SC	0	29.8564	0	34.0441	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	47.0	0	SC	0	29.8531	0	34.0473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	48.0	0	SC	0	29.8444	0	34.0554	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	49.0	0	SC	0	29.8072	0	34.0850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	50.0	0	SC	0	29.6730	0	34.1218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	51.0	0	SC	0	29.5104	0	34.1363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	52.0	0	SC	0	29.3482	0	34.1171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	53.0	0	SC	0	29.0144	0	34.1614	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	54.0	0	SC	0	28.9301	0	34.2015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	55.0	0	SC	0	28.8927	0	34.2295	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	56.0	0	SC	0	28.8646	0	34.2458	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	57.0	0	SC	0	28.8472	0	34.2646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	58.0	0	SC	0	28.8052	0	34.2784	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	59.0	0	SC	0	28.8227	0	34.3158	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	60.0	0	SC	0	28.8480	0	34.3335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	61.0	0	SC	0	28.8602	0	34.3418	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	62.0	0	SC	0	28.8649	0	34.3455	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	63.0	0	SC	0	28.8699	0	34.3509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	64.0	0	SC	0	28.8607	0	34.3516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	65.0	0	SC	0	28.8500	0	34.3508	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	66.0	0	SC	0	28.8415	0	34.3541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	67.0	0	SC	0	28.8240	0	34.3563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	68.0	0	SC	0	28.8158	0	34.3577	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	69.0	0	SC	0	28.8145	0	34.3579	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	70.0	0	SC	0	28.8088	0	34.3618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	71.0	0	SC	0	28.8014	0	34.3605	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	72.0	0	SC	0	28.7813	0	34.3579	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	73.0	0	SC	0	28.7775	0	34.3711	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	74.0	0	SC	0	28.7556	0	34.3827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	75.0	0	SC	0	28.7168	0	34.4112	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	76.0	0	SC	0	28.6741	0	34.4718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	77.0	0	SC	0	28.6822	0	34.5018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	78.0	0	SC	0	28.6654	0	34.5325	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	79.0	0	SC	0	28.6685	0	34.5179	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	80.0	0	SC	0	28.5285	0	34.5999	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	81.0	0	SC	0	28.4604	0	34.6432	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	82.0	0	SC	0	28.3988	0	34.6718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	83.0	0	SC	0	28.2870	0	34.6795	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	84.0	0	SC	0	28.1115	0	34.6725	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	85.0	0	SC	0	27.9820	0	34.6501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	86.0	0	SC	0	27.8532	0	34.6501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	87.0	0	SC	0	27.8265	0	34.6496	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	88.0	0	SC	0	27.5756	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	89.0	0	SC	0	27.3967	0	34.6160	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	90.0	0	SC	0	27.2679	0	34.6117	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	91.0	0	SC	0	27.1872	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	92.0	0	SC	0	27.1500	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	93.0	0	SC	0	27.0473	0	34.6079	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	94.0	0	SC	0	26.9424	0	34.6116	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	95.0	0	SC	0	26.8986	0	34.6131	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	96.0	0	SC	0	26.8331	0	34.6120	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	97.0	0	SC	0	26.7976	0	34.6156	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	98.0	0	SC	0	26.7751	0	34.6156	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	99.0	0	SC	0	26.6895	0	34.6225	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	100.0	0	SC	0	26.6374	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	101.0	0	SC	0	26.4637	0	34.6357	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	102.0	0	SC	0	26.3135	0	34.6540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	103.0	0	SC	0	26.1180	0	34.6743	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	104.0	0	SC	0	25.8811	0	34.6770	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	105.0	0	SC	0	25.8429	0	34.6800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	106.0	0	SC	0	25.8049	0	34.6784	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	107.0	0	SC	0	25.6897	0	34.6882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	108.0	0	SC	0	25.5284	0	34.7044	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	109.0	0	SC	0	25.3804	0	34.7216	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	110.0	0	SC	0	25.2694	0	34.7316	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	111.0	0	SC	0	25.1599	0	34.7427	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	112.0	0	SC	0	25.0564	0	34.7409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	113.0	0	SC	0	24.9641	0	34.7318	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	114.0	0	SC	0	24.7382	0	34.7100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	115.0	0	SC	0	24.7137	0	34.7092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	116.0	0	SC	0	24.7011	0	34.7100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	117.0	0	SC	0	24.6513	0	34.7153	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	118.0	0	SC	0	24.3148	0	34.7055	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	119.0	0	SC	0	23.8734	0	34.6741	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	120.0	0	SC	0	23.7368	0	34.6649	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	121.0	0	SC	0	23.6931	0	34.6669	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	122.0	0	SC	0	23.5943	0	34.6597	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	123.0	0	SC	0	23.5434	0	34.6637	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	124.0	0	SC	0	23.4985	0	34.6621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	125.0	0	SC	0	23.4376	0	34.6676	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	126.0	0	SC	0	23.3420	0	34.6768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	127.0	0	SC	0	23.2130	0	34.6751	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	128.0	0	SC	0	23.0498	0	34.6731	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	129.0	0	SC	0	22.9481	0	34.6740	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	130.0	0	SC	0	22.8844	0	34.6756	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	131.0	0	SC	0	22.8104	0	34.6751	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	132.0	0	SC	0	22.6701	0	34.6726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	133.0	0	SC	0	22.5649	0	34.6724	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	134.0	0	SC	0	22.4487	0	34.6774	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	135.0	0	SC	0	22.4108	0	34.6825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	136.0	0	SC	0	22.3312	0	34.6974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	137.0	0	SC	0	22.1378	0	34.7662	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	138.0	0	SC	0	21.8293	0	34.7914	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	139.0	0	SC	0	21.6059	0	34.8117	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	140.0	0	SC	0	21.4986	0	34.8157	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	141.0	0	SC	0	20.9159	0	34.8202	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	142.0	0	SC	0	20.3688	0	34.8226	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	143.0	0	SC	0	20.1807	0	34.8194	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	144.0	0	SC	0	19.8971	0	34.8180	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	145.0	0	SC	0	19.8303	0	34.8141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	146.0	0	SC	0	19.1768	0	34.7884	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	147.0	0	SC	0	19.0354	0	34.7956	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	148.0	0	SC	0	18.9399	0	34.7951	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	149.0	0	SC	0	18.8768	0	34.7962	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	150.0	0	SC	0	18.8457	0	34.7966	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	151.0	0	SC	0	18.6094	0	34.7892	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	152.0	0	SC	0	18.5724	0	34.7916	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	153.0	0	SC	0	18.5703	0	34.7922	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	154.0	0	SC	0	18.5644	0	34.7931	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	155.0	0	SC	0	18.5600	0	34.7946	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	156.0	0	SC	0	18.5405	0	34.7945	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	157.0	0	SC	0	18.5022	0	34.7928	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	158.0	0	SC	0	18.3565	0	34.7857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	159.0	0	SC	0	18.2434	0	34.7834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	160.0	0	SC	0	18.1044	0	34.7775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	161.0	0	SC	0	17.9414	0	34.7669	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	162.0	0	SC	0	17.8333	0	34.7627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	163.0	0	SC	0	17.7859	0	34.7620	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	164.0	0	SC	0	17.7631	0	34.7620	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	165.0	0	SC	0	17.7427	0	34.7625	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	166.0	0	SC	0	17.7392	0	34.7629	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	167.0	0	SC	0	17.7347	0	34.7631	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	168.0	0	SC	0	17.7232	0	34.7639	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	169.0	0	SC	0	17.6901	0	34.7618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	170.0	0	SC	0	17.6180	0	34.7571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	171.0	0	SC	0	17.5296	0	34.7550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	172.0	0	SC	0	17.4708	0	34.7533	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	173.0	0	SC	0	17.4347	0	34.7513	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	174.0	0	SC	0	17.3114	0	34.7457	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	175.0	0	SC	0	17.1589	0	34.7367	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	176.0	0	SC	0	16.9646	0	34.7295	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	177.0	0	SC	0	16.8772	0	34.7287	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	178.0	0	SC	0	16.7811	0	34.7246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	179.0	0	SC	0	16.6499	0	34.7228	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	180.0	0	SC	0	16.5396	0	34.7194	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	181.0	0	SC	0	16.4591	0	34.7176	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	182.0	0	SC	0	16.3736	0	34.7159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	183.0	0	SC	0	16.3069	0	34.7147	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	184.0	0	SC	0	16.2506	0	34.7136	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	185.0	0	SC	0	16.2099	0	34.7122	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	186.0	0	SC	0	16.1249	0	34.7072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	187.0	0	SC	0	16.0694	0	34.7082	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	188.0	0	SC	0	16.0400	0	34.7092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	189.0	0	SC	0	15.9408	0	34.7034	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	190.0	0	SC	0	15.6408	0	34.6879	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	191.0	0	SC	0	15.5264	0	34.6805	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	192.0	0	SC	0	15.4212	0	34.6715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	193.0	0	SC	0	15.3110	0	34.6636	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	194.0	0	SC	0	15.2096	0	34.6559	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	195.0	0	SC	0	15.1167	0	34.6479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	196.0	0	SC	0	15.0530	0	34.6456	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	197.0	0	SC	0	15.0143	0	34.6423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	198.0	0	SC	0	14.9443	0	34.6385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	199.0	0	SC	0	14.9085	0	34.6370	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	200.0	0	SC	0	14.8354	0	34.6328	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	201.0	0	SC	0	14.7700	0	34.6291	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	202.0	0	SC	0	14.6814	0	34.6222	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	203.0	0	SC	0	14.5471	0	34.6138	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	204.0	0	SC	0	14.4921	0	34.6114	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	205.0	0	SC	0	14.4635	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	206.0	0	SC	0	14.4289	0	34.6067	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	207.0	0	SC	0	14.3122	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	208.0	0	SC	0	14.2578	0	34.5981	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	209.0	0	SC	0	14.1280	0	34.5903	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	210.0	0	SC	0	13.9385	0	34.5818	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	211.0	0	SC	0	13.8033	0	34.5783	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	212.0	0	SC	0	13.7570	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	213.0	0	SC	0	13.7325	0	34.5768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	214.0	0	SC	0	13.7020	0	34.5762	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	215.0	0	SC	0	13.6466	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	216.0	0	SC	0	13.4822	0	34.5647	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	217.0	0	SC	0	13.3191	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	218.0	0	SC	0	13.1888	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	219.0	0	SC	0	13.1578	0	34.5473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	220.0	0	SC	0	13.0910	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	221.0	0	SC	0	12.7841	0	34.5148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	222.0	0	SC	0	12.5859	0	34.5180	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	223.0	0	SC	0	12.4781	0	34.5297	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	224.0	0	SC	0	12.4267	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	225.0	0	SC	0	12.3842	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	226.0	0	SC	0	12.3297	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	227.0	0	SC	0	12.2905	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	228.0	0	SC	0	12.2571	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	229.0	0	SC	0	12.1571	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	230.0	0	SC	0	12.1247	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	231.0	0	SC	0	12.1101	0	34.5393	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	232.0	0	SC	0	12.0774	0	34.5359	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	233.0	0	SC	0	11.8720	0	34.5373	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	234.0	0	SC	0	11.7296	0	34.5447	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	235.0	0	SC	0	11.6507	0	34.5448	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	236.0	0	SC	0	11.5212	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	237.0	0	SC	0	11.4726	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	238.0	0	SC	0	11.3661	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	239.0	0	SC	0	11.2163	0	34.5315	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	240.0	0	SC	0	11.2057	0	34.5311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	241.0	0	SC	0	11.1828	0	34.5293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	242.0	0	SC	0	11.1538	0	34.5327	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	243.0	0	SC	0	11.1279	0	34.5329	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	244.0	0	SC	0	11.0865	0	34.5294	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	245.0	0	SC	0	11.0539	0	34.5298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	246.0	0	SC	0	11.0026	0	34.5327	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	247.0	0	SC	0	10.9875	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	248.0	0	SC	0	10.9579	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	249.0	0	SC	0	10.8905	0	34.5438	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	250.0	0	SC	0	10.8195	0	34.5476	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	251.0	0	SC	0	10.7898	0	34.5485	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	252.0	0	SC	0	10.7193	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	253.0	0	SC	0	10.6689	0	34.5500	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	254.0	0	SC	0	10.6520	0	34.5510	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	255.0	0	SC	0	10.6288	0	34.5524	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	256.0	0	SC	0	10.5912	0	34.5536	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	257.0	0	SC	0	10.5590	0	34.5542	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	258.0	0	SC	0	10.5462	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	259.0	0	SC	0	10.5284	0	34.5546	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	260.0	0	SC	0	10.5017	0	34.5558	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	261.0	0	SC	0	10.4926	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	262.0	0	SC	0	10.4841	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	263.0	0	SC	0	10.4752	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	264.0	0	SC	0	10.4566	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	265.0	0	SC	0	10.4212	0	34.5566	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	266.0	0	SC	0	10.3568	0	34.5593	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	267.0	0	SC	0	10.3231	0	34.5585	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	268.0	0	SC	0	10.2461	0	34.5610	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	269.0	0	SC	0	10.2207	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	270.0	0	SC	0	10.2030	0	34.5626	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	271.0	0	SC	0	10.1845	0	34.5630	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	272.0	0	SC	0	10.1487	0	34.5636	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	273.0	0	SC	0	10.1312	0	34.5647	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	274.0	0	SC	0	10.1221	0	34.5650	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	275.0	0	SC	0	10.1120	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	276.0	0	SC	0	10.1030	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	277.0	0	SC	0	10.0963	0	34.5658	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	278.0	0	SC	0	10.0728	0	34.5660	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	279.0	0	SC	0	10.0563	0	34.5666	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	280.0	0	SC	0	10.0377	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	281.0	0	SC	0	10.0168	0	34.5676	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	282.0	0	SC	0	9.9981	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	283.0	0	SC	0	9.9830	0	34.5681	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	284.0	0	SC	0	9.9577	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	285.0	0	SC	0	9.9282	0	34.5691	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	286.0	0	SC	0	9.9016	0	34.5702	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	287.0	0	SC	0	9.8716	0	34.5717	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	288.0	0	SC	0	9.8233	0	34.5726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	289.0	0	SC	0	9.7922	0	34.5758	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	290.0	0	SC	0	9.7654	0	34.5787	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	291.0	0	SC	0	9.7386	0	34.5794	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	292.0	0	SC	0	9.7277	0	34.5804	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	293.0	0	SC	0	9.7206	0	34.5811	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	294.0	0	SC	0	9.7175	0	34.5818	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	295.0	0	SC	0	9.7129	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	296.0	0	SC	0	9.7094	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	297.0	0	SC	0	9.6997	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	298.0	0	SC	0	9.6904	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	299.0	0	SC	0	9.6739	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	300.0	0	SC	0	9.6663	0	34.5872	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	301.0	0	SC	0	9.6562	0	34.5872	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	302.0	0	SC	0	9.6457	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	303.0	0	SC	0	9.6287	0	34.5872	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	304.0	0	SC	0	9.6100	0	34.5871	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	305.0	0	SC	0	9.5795	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	306.0	0	SC	0	9.5350	0	34.5876	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	307.0	0	SC	0	9.4998	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	308.0	0	SC	0	9.4567	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	309.0	0	SC	0	9.4233	0	34.5812	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	310.0	0	SC	0	9.4055	0	34.5795	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	311.0	0	SC	0	9.3706	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	312.0	0	SC	0	9.3628	0	34.5805	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	313.0	0	SC	0	9.3569	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	314.0	0	SC	0	9.3544	0	34.5812	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	315.0	0	SC	0	9.3534	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	316.0	0	SC	0	9.3529	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	317.0	0	SC	0	9.3503	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	318.0	0	SC	0	9.3309	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	319.0	0	SC	0	9.2932	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	320.0	0	SC	0	9.2849	0	34.5847	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	321.0	0	SC	0	9.2717	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	322.0	0	SC	0	9.2585	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	323.0	0	SC	0	9.2509	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	324.0	0	SC	0	9.2438	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	325.0	0	SC	0	9.2395	0	34.5855	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	326.0	0	SC	0	9.2318	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	327.0	0	SC	0	9.2234	0	34.5855	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	328.0	0	SC	0	9.2174	0	34.5856	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	329.0	0	SC	0	9.2136	0	34.5856	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	330.0	0	SC	0	9.2070	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	331.0	0	SC	0	9.1944	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	332.0	0	SC	0	9.1818	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	333.0	0	SC	0	9.1433	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	334.0	0	SC	0	9.0868	0	34.5840	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	335.0	0	SC	0	9.0386	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	336.0	0	SC	0	9.0067	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	337.0	0	SC	0	8.9762	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	338.0	0	SC	0	8.9521	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	339.0	0	SC	0	8.9223	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	340.0	0	SC	0	8.9100	0	34.5840	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	341.0	0	SC	0	8.9033	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	342.0	0	SC	0	8.8373	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	343.0	0	SC	0	8.8110	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	344.0	0	SC	0	8.7992	0	34.5843	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	345.0	0	SC	0	8.7908	0	34.5843	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	346.0	0	SC	0	8.7650	0	34.5841	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	347.0	0	SC	0	8.7344	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	348.0	0	SC	0	8.7171	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	349.0	0	SC	0	8.7032	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	350.0	0	SC	0	8.6937	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	351.0	0	SC	0	8.6904	0	34.5863	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	352.0	0	SC	0	8.6866	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	353.0	0	SC	0	8.6826	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	354.0	0	SC	0	8.6750	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	355.0	0	SC	0	8.6623	0	34.5855	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	356.0	0	SC	0	8.6379	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	357.0	0	SC	0	8.6065	0	34.5817	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	358.0	0	SC	0	8.5990	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	359.0	0	SC	0	8.5882	0	34.5812	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	360.0	0	SC	0	8.5784	0	34.5815	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	361.0	0	SC	0	8.5783	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	362.0	0	SC	0	8.5831	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	363.0	0	SC	0	8.5838	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	364.0	0	SC	0	8.5828	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	365.0	0	SC	0	8.5755	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	366.0	0	SC	0	8.5692	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	367.0	0	SC	0	8.5670	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	368.0	0	SC	0	8.5492	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	369.0	0	SC	0	8.5431	0	34.5890	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	370.0	0	SC	0	8.5395	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	371.0	0	SC	0	8.5322	0	34.5893	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	372.0	0	SC	0	8.5248	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	373.0	0	SC	0	8.5185	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	374.0	0	SC	0	8.5127	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	375.0	0	SC	0	8.5048	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	376.0	0	SC	0	8.4959	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	377.0	0	SC	0	8.4901	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	378.0	0	SC	0	8.4843	0	34.5863	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	379.0	0	SC	0	8.4754	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	380.0	0	SC	0	8.4685	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	381.0	0	SC	0	8.4609	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	382.0	0	SC	0	8.4519	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	383.0	0	SC	0	8.4499	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	384.0	0	SC	0	8.4487	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	385.0	0	SC	0	8.4463	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	386.0	0	SC	0	8.4420	0	34.5830	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	387.0	0	SC	0	8.4373	0	34.5833	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	388.0	0	SC	0	8.4385	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	389.0	0	SC	0	8.4394	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	390.0	0	SC	0	8.4408	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	391.0	0	SC	0	8.4427	0	34.5879	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	392.0	0	SC	0	8.4433	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	393.0	0	SC	0	8.4398	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	394.0	0	SC	0	8.4312	0	34.5902	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	395.0	0	SC	0	8.4138	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	396.0	0	SC	0	8.3913	0	34.5906	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	397.0	0	SC	0	8.3629	0	34.5901	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	398.0	0	SC	0	8.3490	0	34.5895	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	399.0	0	SC	0	8.3388	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	400.0	0	SC	0	8.3290	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	401.0	0	SC	0	8.3210	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	402.0	0	SC	0	8.3056	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	403.0	0	SC	0	8.2883	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	404.0	0	SC	0	8.2675	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	405.0	0	SC	0	8.2540	0	34.5864	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	406.0	0	SC	0	8.2555	0	34.5893	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	407.0	0	SC	0	8.2506	0	34.5894	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	408.0	0	SC	0	8.2436	0	34.5906	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	409.0	0	SC	0	8.2269	0	34.5916	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	410.0	0	SC	0	8.2141	0	34.5917	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	411.0	0	SC	0	8.2057	0	34.5914	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	412.0	0	SC	0	8.1992	0	34.5911	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	413.0	0	SC	0	8.1860	0	34.5900	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	414.0	0	SC	0	8.1668	0	34.5890	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	415.0	0	SC	0	8.1562	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	416.0	0	SC	0	8.1422	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	417.0	0	SC	0	8.1247	0	34.5863	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	418.0	0	SC	0	8.1035	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	419.0	0	SC	0	8.0927	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	420.0	0	SC	0	8.0807	0	34.5848	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	421.0	0	SC	0	8.0771	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	422.0	0	SC	0	8.0756	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	423.0	0	SC	0	8.0753	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	424.0	0	SC	0	8.0760	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	425.0	0	SC	0	8.0781	0	34.5877	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	426.0	0	SC	0	8.0796	0	34.5897	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	427.0	0	SC	0	8.0798	0	34.5916	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	428.0	0	SC	0	8.0628	0	34.5903	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	429.0	0	SC	0	8.0477	0	34.5889	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	430.0	0	SC	0	8.0356	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	431.0	0	SC	0	8.0277	0	34.5877	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	432.0	0	SC	0	8.0174	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	433.0	0	SC	0	8.0090	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	434.0	0	SC	0	8.0039	0	34.5864	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	435.0	0	SC	0	7.9919	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	436.0	0	SC	0	7.9791	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	437.0	0	SC	0	7.9642	0	34.5841	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	438.0	0	SC	0	7.9544	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	439.0	0	SC	0	7.9420	0	34.5825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	440.0	0	SC	0	7.9350	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	441.0	0	SC	0	7.9284	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	442.0	0	SC	0	7.9214	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	443.0	0	SC	0	7.9127	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	444.0	0	SC	0	7.9013	0	34.5793	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	445.0	0	SC	0	7.8932	0	34.5788	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	446.0	0	SC	0	7.8883	0	34.5785	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	447.0	0	SC	0	7.8749	0	34.5779	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	448.0	0	SC	0	7.8647	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	449.0	0	SC	0	7.8550	0	34.5778	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	450.0	0	SC	0	7.8446	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	451.0	0	SC	0	7.8326	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	452.0	0	SC	0	7.8308	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	453.0	0	SC	0	7.8242	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	454.0	0	SC	0	7.8175	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	455.0	0	SC	0	7.8116	0	34.5774	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	456.0	0	SC	0	7.8064	0	34.5769	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	457.0	0	SC	0	7.7783	0	34.5745	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	458.0	0	SC	0	7.7601	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	459.0	0	SC	0	7.7487	0	34.5724	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	460.0	0	SC	0	7.7343	0	34.5713	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	461.0	0	SC	0	7.7218	0	34.5706	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	462.0	0	SC	0	7.7133	0	34.5702	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	463.0	0	SC	0	7.7080	0	34.5704	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	464.0	0	SC	0	7.7002	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	465.0	0	SC	0	7.6895	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	466.0	0	SC	0	7.6856	0	34.5695	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	467.0	0	SC	0	7.6822	0	34.5691	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	468.0	0	SC	0	7.6725	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	469.0	0	SC	0	7.6629	0	34.5688	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	470.0	0	SC	0	7.6527	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	471.0	0	SC	0	7.6439	0	34.5680	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	472.0	0	SC	0	7.6370	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	473.0	0	SC	0	7.6212	0	34.5672	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	474.0	0	SC	0	7.6054	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	475.0	0	SC	0	7.6081	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	476.0	0	SC	0	7.6087	0	34.5689	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	477.0	0	SC	0	7.5950	0	34.5681	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	478.0	0	SC	0	7.5824	0	34.5693	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	479.0	0	SC	0	7.5829	0	34.5697	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	480.0	0	SC	0	7.5822	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	481.0	0	SC	0	7.5745	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	482.0	0	SC	0	7.5655	0	34.5698	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	483.0	0	SC	0	7.5431	0	34.5674	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	484.0	0	SC	0	7.5342	0	34.5673	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	485.0	0	SC	0	7.5291	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	486.0	0	SC	0	7.5021	0	34.5635	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	487.0	0	SC	0	7.4663	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	488.0	0	SC	0	7.4585	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	489.0	0	SC	0	7.4563	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	490.0	0	SC	0	7.4511	0	34.5615	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	491.0	0	SC	0	7.4427	0	34.5618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	492.0	0	SC	0	7.4360	0	34.5622	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	493.0	0	SC	0	7.3971	0	34.5589	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	494.0	0	SC	0	7.3702	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	495.0	0	SC	0	7.3635	0	34.5585	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	496.0	0	SC	0	7.3641	0	34.5597	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	497.0	0	SC	0	7.3615	0	34.5612	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	498.0	0	SC	0	7.3564	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	499.0	0	SC	0	7.3485	0	34.5611	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	500.0	0	SC	0	7.3393	0	34.5603	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	501.0	0	SC	0	7.3358	0	34.5602	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	502.0	0	SC	0	7.3365	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	503.0	0	SC	0	7.3406	0	34.5621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	504.0	0	SC	0	7.3418	0	34.5625	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	505.0	0	SC	0	7.3405	0	34.5626	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	506.0	0	SC	0	7.3388	0	34.5627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	507.0	0	SC	0	7.3377	0	34.5629	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	508.0	0	SC	0	7.3319	0	34.5627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	509.0	0	SC	0	7.3249	0	34.5623	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	510.0	0	SC	0	7.3031	0	34.5613	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	511.0	0	SC	0	7.2935	0	34.5611	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	512.0	0	SC	0	7.2846	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	513.0	0	SC	0	7.2767	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	514.0	0	SC	0	7.2676	0	34.5610	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	515.0	0	SC	0	7.2576	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	516.0	0	SC	0	7.2348	0	34.5593	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	517.0	0	SC	0	7.2140	0	34.5587	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	518.0	0	SC	0	7.2046	0	34.5583	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	519.0	0	SC	0	7.1965	0	34.5580	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	520.0	0	SC	0	7.1918	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	521.0	0	SC	0	7.1867	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	522.0	0	SC	0	7.1796	0	34.5573	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	523.0	0	SC	0	7.1757	0	34.5571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	524.0	0	SC	0	7.1706	0	34.5566	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	525.0	0	SC	0	7.1621	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	526.0	0	SC	0	7.1518	0	34.5557	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	527.0	0	SC	0	7.1452	0	34.5554	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	528.0	0	SC	0	7.1411	0	34.5550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	529.0	0	SC	0	7.1379	0	34.5549	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	530.0	0	SC	0	7.1352	0	34.5548	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	531.0	0	SC	0	7.1283	0	34.5543	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	532.0	0	SC	0	7.1241	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	533.0	0	SC	0	7.1190	0	34.5534	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	534.0	0	SC	0	7.1121	0	34.5527	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	535.0	0	SC	0	7.0920	0	34.5513	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	536.0	0	SC	0	7.0779	0	34.5504	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	537.0	0	SC	0	7.0733	0	34.5501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	538.0	0	SC	0	7.0648	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	539.0	0	SC	0	7.0472	0	34.5483	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	540.0	0	SC	0	7.0277	0	34.5475	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	541.0	0	SC	0	7.0158	0	34.5476	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	542.0	0	SC	0	7.0094	0	34.5479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	543.0	0	SC	0	7.0070	0	34.5480	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	544.0	0	SC	0	7.0040	0	34.5481	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	545.0	0	SC	0	7.0014	0	34.5481	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	546.0	0	SC	0	7.0010	0	34.5483	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	547.0	0	SC	0	7.0006	0	34.5485	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	548.0	0	SC	0	6.9996	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	549.0	0	SC	0	6.9975	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	550.0	0	SC	0	6.9960	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	551.0	0	SC	0	6.9951	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	552.0	0	SC	0	6.9947	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	553.0	0	SC	0	6.9944	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	554.0	0	SC	0	6.9934	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	555.0	0	SC	0	6.9922	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	556.0	0	SC	0	6.9912	0	34.5490	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	557.0	0	SC	0	6.9897	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	558.0	0	SC	0	6.9867	0	34.5489	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	559.0	0	SC	0	6.9835	0	34.5490	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	560.0	0	SC	0	6.9815	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	561.0	0	SC	0	6.9805	0	34.5499	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	562.0	0	SC	0	6.9733	0	34.5500	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	563.0	0	SC	0	6.9544	0	34.5505	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	564.0	0	SC	0	6.9501	0	34.5511	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	565.0	0	SC	0	6.9475	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	566.0	0	SC	0	6.9482	0	34.5520	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	567.0	0	SC	0	6.9477	0	34.5520	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	568.0	0	SC	0	6.9457	0	34.5521	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	569.0	0	SC	0	6.9448	0	34.5522	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	570.0	0	SC	0	6.9414	0	34.5519	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	571.0	0	SC	0	6.9391	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	572.0	0	SC	0	6.9382	0	34.5515	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	573.0	0	SC	0	6.9340	0	34.5509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	574.0	0	SC	0	6.9239	0	34.5501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	575.0	0	SC	0	6.9162	0	34.5496	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	576.0	0	SC	0	6.9027	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	577.0	0	SC	0	6.8927	0	34.5478	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	578.0	0	SC	0	6.8744	0	34.5463	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	579.0	0	SC	0	6.8487	0	34.5444	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	580.0	0	SC	0	6.8402	0	34.5452	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	581.0	0	SC	0	6.8355	0	34.5451	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	582.0	0	SC	0	6.8187	0	34.5433	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	583.0	0	SC	0	6.8093	0	34.5430	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	584.0	0	SC	0	6.8080	0	34.5431	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	585.0	0	SC	0	6.7962	0	34.5422	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	586.0	0	SC	0	6.7891	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	587.0	0	SC	0	6.7720	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	588.0	0	SC	0	6.7572	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	589.0	0	SC	0	6.7447	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	590.0	0	SC	0	6.7406	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	591.0	0	SC	0	6.7337	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	592.0	0	SC	0	6.7275	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	593.0	0	SC	0	6.7195	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	594.0	0	SC	0	6.7115	0	34.5371	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	595.0	0	SC	0	6.7036	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	596.0	0	SC	0	6.6954	0	34.5357	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	597.0	0	SC	0	6.6891	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	598.0	0	SC	0	6.6851	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	599.0	0	SC	0	6.6819	0	34.5355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	600.0	0	SC	0	6.6785	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	601.0	0	SC	0	6.6758	0	34.5352	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	602.0	0	SC	0	6.6733	0	34.5351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	603.0	0	SC	0	6.6675	0	34.5349	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	604.0	0	SC	0	6.6589	0	34.5359	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	605.0	0	SC	0	6.6437	0	34.5363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	606.0	0	SC	0	6.6399	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	607.0	0	SC	0	6.6383	0	34.5367	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	608.0	0	SC	0	6.6356	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	609.0	0	SC	0	6.6327	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	610.0	0	SC	0	6.6241	0	34.5373	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	611.0	0	SC	0	6.6184	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	612.0	0	SC	0	6.6139	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	613.0	0	SC	0	6.6098	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	614.0	0	SC	0	6.6062	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	615.0	0	SC	0	6.6042	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	616.0	0	SC	0	6.6025	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	617.0	0	SC	0	6.5998	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	618.0	0	SC	0	6.5976	0	34.5407	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	619.0	0	SC	0	6.5946	0	34.5409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	620.0	0	SC	0	6.5947	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	621.0	0	SC	0	6.5947	0	34.5421	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	622.0	0	SC	0	6.5878	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	623.0	0	SC	0	6.5842	0	34.5429	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	624.0	0	SC	0	6.5823	0	34.5429	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	625.0	0	SC	0	6.5804	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	626.0	0	SC	0	6.5782	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	627.0	0	SC	0	6.5764	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	628.0	0	SC	0	6.5715	0	34.5430	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	629.0	0	SC	0	6.5520	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	630.0	0	SC	0	6.5384	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	631.0	0	SC	0	6.5325	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	632.0	0	SC	0	6.5291	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	633.0	0	SC	0	6.5232	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	634.0	0	SC	0	6.5200	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	635.0	0	SC	0	6.5187	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	636.0	0	SC	0	6.5173	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	637.0	0	SC	0	6.5163	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	638.0	0	SC	0	6.5150	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	639.0	0	SC	0	6.5144	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	640.0	0	SC	0	6.5126	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	641.0	0	SC	0	6.5074	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	642.0	0	SC	0	6.5028	0	34.5420	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	643.0	0	SC	0	6.4962	0	34.5422	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	644.0	0	SC	0	6.4862	0	34.5420	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	645.0	0	SC	0	6.4539	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	646.0	0	SC	0	6.4253	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	647.0	0	SC	0	6.4112	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	648.0	0	SC	0	6.4079	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	649.0	0	SC	0	6.4065	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	650.0	0	SC	0	6.4027	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	651.0	0	SC	0	6.3974	0	34.5393	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	652.0	0	SC	0	6.3924	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	653.0	0	SC	0	6.3885	0	34.5391	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	654.0	0	SC	0	6.3825	0	34.5391	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	655.0	0	SC	0	6.3781	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	656.0	0	SC	0	6.3758	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	657.0	0	SC	0	6.3708	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	658.0	0	SC	0	6.3638	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	659.0	0	SC	0	6.3626	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	660.0	0	SC	0	6.3536	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	661.0	0	SC	0	6.3429	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	662.0	0	SC	0	6.3417	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	663.0	0	SC	0	6.3407	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	664.0	0	SC	0	6.3402	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	665.0	0	SC	0	6.3376	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	666.0	0	SC	0	6.3305	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	667.0	0	SC	0	6.3249	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	668.0	0	SC	0	6.3173	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	669.0	0	SC	0	6.3121	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	670.0	0	SC	0	6.3056	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	671.0	0	SC	0	6.3027	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	672.0	0	SC	0	6.2986	0	34.5373	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	673.0	0	SC	0	6.2904	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	674.0	0	SC	0	6.2850	0	34.5368	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	675.0	0	SC	0	6.2759	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	676.0	0	SC	0	6.2700	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	677.0	0	SC	0	6.2662	0	34.5367	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	678.0	0	SC	0	6.2646	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	679.0	0	SC	0	6.2575	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	680.0	0	SC	0	6.2530	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	681.0	0	SC	0	6.2508	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	682.0	0	SC	0	6.2365	0	34.5356	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	683.0	0	SC	0	6.2094	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	684.0	0	SC	0	6.1936	0	34.5351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	685.0	0	SC	0	6.1733	0	34.5340	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	686.0	0	SC	0	6.1402	0	34.5343	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	687.0	0	SC	0	6.1383	0	34.5346	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	688.0	0	SC	0	6.1397	0	34.5355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	689.0	0	SC	0	6.1378	0	34.5361	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	690.0	0	SC	0	6.1354	0	34.5363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	691.0	0	SC	0	6.1311	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	692.0	0	SC	0	6.1281	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	693.0	0	SC	0	6.1258	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	694.0	0	SC	0	6.1194	0	34.5363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	695.0	0	SC	0	6.1106	0	34.5359	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	696.0	0	SC	0	6.1018	0	34.5361	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	697.0	0	SC	0	6.0949	0	34.5360	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	698.0	0	SC	0	6.0863	0	34.5361	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	699.0	0	SC	0	6.0806	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	700.0	0	SC	0	6.0755	0	34.5390	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	701.0	0	SC	0	6.0743	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	702.0	0	SC	0	6.0611	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	703.0	0	SC	0	6.0475	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	704.0	0	SC	0	6.0448	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	705.0	0	SC	0	6.0430	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	706.0	0	SC	0	6.0418	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	707.0	0	SC	0	6.0405	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	708.0	0	SC	0	6.0398	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	709.0	0	SC	0	6.0390	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	710.0	0	SC	0	6.0381	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	711.0	0	SC	0	6.0368	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	712.0	0	SC	0	6.0335	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	713.0	0	SC	0	6.0276	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	714.0	0	SC	0	6.0226	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	715.0	0	SC	0	6.0091	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	716.0	0	SC	0	5.9926	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	717.0	0	SC	0	5.9842	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	718.0	0	SC	0	5.9794	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	719.0	0	SC	0	5.9710	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	720.0	0	SC	0	5.9625	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	721.0	0	SC	0	5.9570	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	722.0	0	SC	0	5.9521	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	723.0	0	SC	0	5.9480	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	724.0	0	SC	0	5.9443	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	725.0	0	SC	0	5.9416	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	726.0	0	SC	0	5.9393	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	727.0	0	SC	0	5.9366	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	728.0	0	SC	0	5.9342	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	729.0	0	SC	0	5.9331	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	730.0	0	SC	0	5.9314	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	731.0	0	SC	0	5.9297	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	732.0	0	SC	0	5.9263	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	733.0	0	SC	0	5.9213	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	734.0	0	SC	0	5.9196	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	735.0	0	SC	0	5.9161	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	736.0	0	SC	0	5.9096	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	737.0	0	SC	0	5.8996	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	738.0	0	SC	0	5.8925	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	739.0	0	SC	0	5.8886	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	740.0	0	SC	0	5.8839	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	741.0	0	SC	0	5.8797	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	742.0	0	SC	0	5.8784	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	743.0	0	SC	0	5.8764	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	744.0	0	SC	0	5.8645	0	34.5390	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	745.0	0	SC	0	5.8455	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	746.0	0	SC	0	5.8389	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	747.0	0	SC	0	5.8336	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	748.0	0	SC	0	5.8306	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	749.0	0	SC	0	5.8291	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	750.0	0	SC	0	5.8273	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	751.0	0	SC	0	5.8257	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	752.0	0	SC	0	5.8227	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	753.0	0	SC	0	5.8200	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	754.0	0	SC	0	5.8173	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	755.0	0	SC	0	5.8146	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	756.0	0	SC	0	5.8120	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	757.0	0	SC	0	5.8071	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	758.0	0	SC	0	5.8009	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	759.0	0	SC	0	5.7938	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	760.0	0	SC	0	5.7842	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	761.0	0	SC	0	5.7749	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	762.0	0	SC	0	5.7713	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	763.0	0	SC	0	5.7692	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	764.0	0	SC	0	5.7547	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	765.0	0	SC	0	5.7373	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	766.0	0	SC	0	5.7346	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	767.0	0	SC	0	5.7328	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	768.0	0	SC	0	5.7277	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	769.0	0	SC	0	5.7261	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	770.0	0	SC	0	5.7248	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	771.0	0	SC	0	5.7220	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	772.0	0	SC	0	5.7184	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	773.0	0	SC	0	5.7098	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	774.0	0	SC	0	5.7061	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	775.0	0	SC	0	5.6987	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	776.0	0	SC	0	5.6905	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	777.0	0	SC	0	5.6839	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	778.0	0	SC	0	5.6775	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	779.0	0	SC	0	5.6752	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	780.0	0	SC	0	5.6697	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	781.0	0	SC	0	5.6635	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	782.0	0	SC	0	5.6587	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	783.0	0	SC	0	5.6532	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	784.0	0	SC	0	5.6445	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	785.0	0	SC	0	5.6285	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	786.0	0	SC	0	5.6225	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	787.0	0	SC	0	5.6182	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	788.0	0	SC	0	5.6122	0	34.5371	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	789.0	0	SC	0	5.6068	0	34.5374	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	790.0	0	SC	0	5.5976	0	34.5369	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	791.0	0	SC	0	5.5920	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	792.0	0	SC	0	5.5909	0	34.5374	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	793.0	0	SC	0	5.5886	0	34.5374	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	794.0	0	SC	0	5.5850	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	795.0	0	SC	0	5.5732	0	34.5371	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	796.0	0	SC	0	5.5654	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	797.0	0	SC	0	5.5600	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	798.0	0	SC	0	5.5515	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	799.0	0	SC	0	5.5509	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	800.0	0	SC	0	5.5512	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	801.0	0	SC	0	5.5501	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	802.0	0	SC	0	5.5493	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	803.0	0	SC	0	5.5475	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	804.0	0	SC	0	5.5462	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	805.0	0	SC	0	5.5449	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	806.0	0	SC	0	5.5428	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	807.0	0	SC	0	5.5415	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	808.0	0	SC	0	5.5408	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	809.0	0	SC	0	5.5395	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	810.0	0	SC	0	5.5372	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	811.0	0	SC	0	5.5298	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	812.0	0	SC	0	5.5201	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	813.0	0	SC	0	5.5108	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	814.0	0	SC	0	5.5057	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	815.0	0	SC	0	5.4991	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	816.0	0	SC	0	5.4953	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	817.0	0	SC	0	5.4943	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	818.0	0	SC	0	5.4913	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	819.0	0	SC	0	5.4887	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	820.0	0	SC	0	5.4862	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	821.0	0	SC	0	5.4846	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	822.0	0	SC	0	5.4808	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	823.0	0	SC	0	5.4722	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	824.0	0	SC	0	5.4705	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	825.0	0	SC	0	5.4631	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	826.0	0	SC	0	5.4516	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	827.0	0	SC	0	5.4197	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	828.0	0	SC	0	5.4061	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	829.0	0	SC	0	5.3997	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	830.0	0	SC	0	5.3956	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	831.0	0	SC	0	5.3924	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	832.0	0	SC	0	5.3905	0	34.5391	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	833.0	0	SC	0	5.3861	0	34.5390	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	834.0	0	SC	0	5.3802	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	835.0	0	SC	0	5.3756	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	836.0	0	SC	0	5.3698	0	34.5393	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	837.0	0	SC	0	5.3650	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	838.0	0	SC	0	5.3617	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	839.0	0	SC	0	5.3596	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	840.0	0	SC	0	5.3579	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	841.0	0	SC	0	5.3554	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	842.0	0	SC	0	5.3508	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	843.0	0	SC	0	5.3458	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	844.0	0	SC	0	5.3388	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	845.0	0	SC	0	5.3335	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	846.0	0	SC	0	5.3293	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	847.0	0	SC	0	5.3262	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	848.0	0	SC	0	5.3234	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	849.0	0	SC	0	5.3096	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	850.0	0	SC	0	5.3043	0	34.5404	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	851.0	0	SC	0	5.3009	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	852.0	0	SC	0	5.2915	0	34.5406	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	853.0	0	SC	0	5.2807	0	34.5405	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	854.0	0	SC	0	5.2719	0	34.5405	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	855.0	0	SC	0	5.2632	0	34.5406	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	856.0	0	SC	0	5.2541	0	34.5407	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	857.0	0	SC	0	5.2500	0	34.5409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	858.0	0	SC	0	5.2486	0	34.5408	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	859.0	0	SC	0	5.2477	0	34.5409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	860.0	0	SC	0	5.2458	0	34.5408	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	861.0	0	SC	0	5.2418	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	862.0	0	SC	0	5.2396	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	863.0	0	SC	0	5.2365	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	864.0	0	SC	0	5.2301	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	865.0	0	SC	0	5.2270	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	866.0	0	SC	0	5.2266	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	867.0	0	SC	0	5.2240	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	868.0	0	SC	0	5.2211	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	869.0	0	SC	0	5.2182	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	870.0	0	SC	0	5.2044	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	871.0	0	SC	0	5.1982	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	872.0	0	SC	0	5.1921	0	34.5416	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	873.0	0	SC	0	5.1840	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	874.0	0	SC	0	5.1736	0	34.5420	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	875.0	0	SC	0	5.1678	0	34.5419	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	876.0	0	SC	0	5.1601	0	34.5421	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	877.0	0	SC	0	5.1545	0	34.5422	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	878.0	0	SC	0	5.1515	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	879.0	0	SC	0	5.1503	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	880.0	0	SC	0	5.1491	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	881.0	0	SC	0	5.1472	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	882.0	0	SC	0	5.1451	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	883.0	0	SC	0	5.1426	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	884.0	0	SC	0	5.1413	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	885.0	0	SC	0	5.1396	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	886.0	0	SC	0	5.1373	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	887.0	0	SC	0	5.1323	0	34.5428	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	888.0	0	SC	0	5.1273	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	889.0	0	SC	0	5.1203	0	34.5428	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	890.0	0	SC	0	5.1086	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	891.0	0	SC	0	5.0985	0	34.5431	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	892.0	0	SC	0	5.0904	0	34.5432	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	893.0	0	SC	0	5.0844	0	34.5433	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	894.0	0	SC	0	5.0819	0	34.5432	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	895.0	0	SC	0	5.0781	0	34.5434	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	896.0	0	SC	0	5.0755	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	897.0	0	SC	0	5.0749	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	898.0	0	SC	0	5.0713	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	899.0	0	SC	0	5.0671	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	900.0	0	SC	0	5.0660	0	34.5437	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	901.0	0	SC	0	5.0646	0	34.5438	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	902.0	0	SC	0	5.0630	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	903.0	0	SC	0	5.0611	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	904.0	0	SC	0	5.0601	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	905.0	0	SC	0	5.0595	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	906.0	0	SC	0	5.0592	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	907.0	0	SC	0	5.0588	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	908.0	0	SC	0	5.0578	0	34.5441	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	909.0	0	SC	0	5.0531	0	34.5441	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	910.0	0	SC	0	5.0479	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	911.0	0	SC	0	5.0405	0	34.5438	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	912.0	0	SC	0	5.0303	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	913.0	0	SC	0	5.0274	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	914.0	0	SC	0	5.0213	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	915.0	0	SC	0	5.0155	0	34.5443	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	916.0	0	SC	0	5.0117	0	34.5444	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	917.0	0	SC	0	5.0107	0	34.5444	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	918.0	0	SC	0	5.0087	0	34.5443	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	919.0	0	SC	0	5.0037	0	34.5446	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	920.0	0	SC	0	4.9994	0	34.5445	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	921.0	0	SC	0	4.9965	0	34.5448	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	922.0	0	SC	0	4.9932	0	34.5447	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	923.0	0	SC	0	4.9908	0	34.5448	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	924.0	0	SC	0	4.9888	0	34.5450	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	925.0	0	SC	0	4.9858	0	34.5451	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	926.0	0	SC	0	4.9842	0	34.5450	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	927.0	0	SC	0	4.9837	0	34.5451	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	928.0	0	SC	0	4.9803	0	34.5450	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	929.0	0	SC	0	4.9660	0	34.5447	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	930.0	0	SC	0	4.9494	0	34.5454	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	931.0	0	SC	0	4.9392	0	34.5454	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	932.0	0	SC	0	4.9215	0	34.5459	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	933.0	0	SC	0	4.9144	0	34.5460	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	934.0	0	SC	0	4.9068	0	34.5462	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	935.0	0	SC	0	4.9030	0	34.5465	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	936.0	0	SC	0	4.9028	0	34.5465	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	937.0	0	SC	0	4.9024	0	34.5466	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	938.0	0	SC	0	4.9020	0	34.5466	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	939.0	0	SC	0	4.9017	0	34.5466	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	940.0	0	SC	0	4.9012	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	941.0	0	SC	0	4.9004	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	942.0	0	SC	0	4.8998	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	943.0	0	SC	0	4.8984	0	34.5469	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	944.0	0	SC	0	4.8932	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	945.0	0	SC	0	4.8857	0	34.5471	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	946.0	0	SC	0	4.8820	0	34.5469	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	947.0	0	SC	0	4.8777	0	34.5474	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	948.0	0	SC	0	4.8760	0	34.5475	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	949.0	0	SC	0	4.8740	0	34.5473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	950.0	0	SC	0	4.8709	0	34.5473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	951.0	0	SC	0	4.8671	0	34.5476	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	952.0	0	SC	0	4.8618	0	34.5474	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	953.0	0	SC	0	4.8531	0	34.5477	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	954.0	0	SC	0	4.8445	0	34.5477	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	955.0	0	SC	0	4.8348	0	34.5479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	956.0	0	SC	0	4.8235	0	34.5479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	957.0	0	SC	0	4.8204	0	34.5481	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	958.0	0	SC	0	4.8167	0	34.5482	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	959.0	0	SC	0	4.8120	0	34.5482	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	960.0	0	SC	0	4.8065	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	961.0	0	SC	0	4.8001	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	962.0	0	SC	0	4.7961	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	963.0	0	SC	0	4.7915	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	964.0	0	SC	0	4.7868	0	34.5489	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	965.0	0	SC	0	4.7829	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	966.0	0	SC	0	4.7720	0	34.5490	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	967.0	0	SC	0	4.7595	0	34.5491	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	968.0	0	SC	0	4.7499	0	34.5497	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	969.0	0	SC	0	4.7438	0	34.5499	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	970.0	0	SC	0	4.7399	0	34.5500	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	971.0	0	SC	0	4.7338	0	34.5498	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	972.0	0	SC	0	4.7235	0	34.5499	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	973.0	0	SC	0	4.7136	0	34.5504	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	974.0	0	SC	0	4.7090	0	34.5505	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	975.0	0	SC	0	4.7055	0	34.5506	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	976.0	0	SC	0	4.7036	0	34.5509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	977.0	0	SC	0	4.7027	0	34.5508	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	978.0	0	SC	0	4.6992	0	34.5507	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	979.0	0	SC	0	4.6748	0	34.5509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	980.0	0	SC	0	4.6660	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	981.0	0	SC	0	4.6614	0	34.5515	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	982.0	0	SC	0	4.6569	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	983.0	0	SC	0	4.6503	0	34.5519	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	984.0	0	SC	0	4.6490	0	34.5521	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	985.0	0	SC	0	4.6469	0	34.5522	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	986.0	0	SC	0	4.6445	0	34.5521	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	987.0	0	SC	0	4.6426	0	34.5522	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	988.0	0	SC	0	4.6380	0	34.5524	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	989.0	0	SC	0	4.6354	0	34.5524	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	990.0	0	SC	0	4.6327	0	34.5525	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	991.0	0	SC	0	4.6282	0	34.5526	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	992.0	0	SC	0	4.6268	0	34.5527	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	993.0	0	SC	0	4.6260	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	994.0	0	SC	0	4.6261	0	34.5527	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	995.0	0	SC	0	4.6254	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	996.0	0	SC	0	4.6233	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	997.0	0	SC	0	4.6224	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	998.0	0	SC	0	4.6205	0	34.5529	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	999.0	0	SC	0	4.6188	0	34.5529	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1000.0	0	SC	0	4.6151	0	34.5530	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1001.0	0	SC	0	4.6102	0	34.5530	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1002.0	0	SC	0	4.6052	0	34.5529	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1003.0	0	SC	0	4.5955	0	34.5531	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1004.0	0	SC	0	4.5884	0	34.5534	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1005.0	0	SC	0	4.5852	0	34.5535	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1006.0	0	SC	0	4.5826	0	34.5535	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1007.0	0	SC	0	4.5797	0	34.5538	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1008.0	0	SC	0	4.5778	0	34.5537	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1009.0	0	SC	0	4.5764	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1010.0	0	SC	0	4.5751	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1011.0	0	SC	0	4.5746	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1012.0	0	SC	0	4.5739	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1013.0	0	SC	0	4.5733	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1014.0	0	SC	0	4.5719	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1015.0	0	SC	0	4.5713	0	34.5541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1016.0	0	SC	0	4.5698	0	34.5541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1017.0	0	SC	0	4.5686	0	34.5541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1018.0	0	SC	0	4.5631	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1019.0	0	SC	0	4.5573	0	34.5543	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1020.0	0	SC	0	4.5549	0	34.5544	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1021.0	0	SC	0	4.5511	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1022.0	0	SC	0	4.5477	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1023.0	0	SC	0	4.5456	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1024.0	0	SC	0	4.5419	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1025.0	0	SC	0	4.5319	0	34.5546	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1026.0	0	SC	0	4.5269	0	34.5551	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1027.0	0	SC	0	4.5264	0	34.5550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1028.0	0	SC	0	4.5231	0	34.5550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1029.0	0	SC	0	4.5217	0	34.5553	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1030.0	0	SC	0	4.5193	0	34.5552	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1031.0	0	SC	0	4.5140	0	34.5551	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1032.0	0	SC	0	4.5098	0	34.5553	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1033.0	0	SC	0	4.5004	0	34.5553	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1034.0	0	SC	0	4.4971	0	34.5555	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1035.0	0	SC	0	4.4960	0	34.5557	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1036.0	0	SC	0	4.4916	0	34.5556	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1037.0	0	SC	0	4.4847	0	34.5559	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1038.0	0	SC	0	4.4768	0	34.5558	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1039.0	0	SC	0	4.4707	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1040.0	0	SC	0	4.4666	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1041.0	0	SC	0	4.4638	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1042.0	0	SC	0	4.4626	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1043.0	0	SC	0	4.4565	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1044.0	0	SC	0	4.4511	0	34.5566	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1045.0	0	SC	0	4.4456	0	34.5567	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1046.0	0	SC	0	4.4412	0	34.5570	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1047.0	0	SC	0	4.4375	0	34.5570	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1048.0	0	SC	0	4.4356	0	34.5571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1049.0	0	SC	0	4.4348	0	34.5571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1050.0	0	SC	0	4.4339	0	34.5572	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1051.0	0	SC	0	4.4323	0	34.5572	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1052.0	0	SC	0	4.4295	0	34.5574	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1053.0	0	SC	0	4.4269	0	34.5573	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1054.0	0	SC	0	4.4231	0	34.5575	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1055.0	0	SC	0	4.4213	0	34.5574	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1056.0	0	SC	0	4.4162	0	34.5576	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1057.0	0	SC	0	4.4059	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1058.0	0	SC	0	4.3891	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1059.0	0	SC	0	4.3818	0	34.5584	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1060.0	0	SC	0	4.3811	0	34.5583	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1061.0	0	SC	0	4.3777	0	34.5583	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1062.0	0	SC	0	4.3750	0	34.5585	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1063.0	0	SC	0	4.3730	0	34.5587	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1064.0	0	SC	0	4.3710	0	34.5588	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1065.0	0	SC	0	4.3706	0	34.5588	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1066.0	0	SC	0	4.3692	0	34.5588	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1067.0	0	SC	0	4.3666	0	34.5590	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1068.0	0	SC	0	4.3589	0	34.5590	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1069.0	0	SC	0	4.3511	0	34.5591	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1070.0	0	SC	0	4.3452	0	34.5595	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1071.0	0	SC	0	4.3448	0	34.5593	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1072.0	0	SC	0	4.3446	0	34.5596	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1073.0	0	SC	0	4.3435	0	34.5596	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1074.0	0	SC	0	4.3427	0	34.5595	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1075.0	0	SC	0	4.3418	0	34.5596	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1076.0	0	SC	0	4.3342	0	34.5597	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1077.0	0	SC	0	4.3282	0	34.5598	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1078.0	0	SC	0	4.3237	0	34.5598	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1079.0	0	SC	0	4.3173	0	34.5602	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1080.0	0	SC	0	4.3146	0	34.5602	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1081.0	0	SC	0	4.3134	0	34.5603	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1082.0	0	SC	0	4.3077	0	34.5603	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1083.0	0	SC	0	4.3005	0	34.5605	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1084.0	0	SC	0	4.2965	0	34.5606	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1085.0	0	SC	0	4.2916	0	34.5606	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1086.0	0	SC	0	4.2907	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1087.0	0	SC	0	4.2906	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1088.0	0	SC	0	4.2903	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1089.0	0	SC	0	4.2891	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1090.0	0	SC	0	4.2878	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1091.0	0	SC	0	4.2868	0	34.5611	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1092.0	0	SC	0	4.2846	0	34.5610	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1093.0	0	SC	0	4.2800	0	34.5612	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1094.0	0	SC	0	4.2761	0	34.5613	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1095.0	0	SC	0	4.2705	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1096.0	0	SC	0	4.2686	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1097.0	0	SC	0	4.2682	0	34.5615	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1098.0	0	SC	0	4.2648	0	34.5617	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1099.0	0	SC	0	4.2602	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1100.0	0	SC	0	4.2557	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1101.0	0	SC	0	4.2526	0	34.5618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1102.0	0	SC	0	4.2517	0	34.5621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1103.0	0	SC	0	4.2482	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1104.0	0	SC	0	4.2462	0	34.5621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1105.0	0	SC	0	4.2450	0	34.5623	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1106.0	0	SC	0	4.2414	0	34.5622	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1107.0	0	SC	0	4.2395	0	34.5623	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1108.0	0	SC	0	4.2304	0	34.5620	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1109.0	0	SC	0	4.2197	0	34.5626	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1110.0	0	SC	0	4.2164	0	34.5627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1111.0	0	SC	0	4.2128	0	34.5628	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1112.0	0	SC	0	4.2106	0	34.5630	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1113.0	0	SC	0	4.2095	0	34.5628	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1114.0	0	SC	0	4.2052	0	34.5631	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1115.0	0	SC	0	4.2025	0	34.5632	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1116.0	0	SC	0	4.1981	0	34.5633	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1117.0	0	SC	0	4.1939	0	34.5634	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1118.0	0	SC	0	4.1920	0	34.5635	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1119.0	0	SC	0	4.1912	0	34.5636	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1120.0	0	SC	0	4.1876	0	34.5635	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1121.0	0	SC	0	4.1863	0	34.5640	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1122.0	0	SC	0	4.1858	0	34.5640	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1123.0	0	SC	0	4.1843	0	34.5638	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1124.0	0	SC	0	4.1805	0	34.5638	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1125.0	0	SC	0	4.1730	0	34.5638	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1126.0	0	SC	0	4.1630	0	34.5640	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1127.0	0	SC	0	4.1542	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1128.0	0	SC	0	4.1500	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1129.0	0	SC	0	4.1493	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1130.0	0	SC	0	4.1380	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1131.0	0	SC	0	4.1295	0	34.5652	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1132.0	0	SC	0	4.1241	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1133.0	0	SC	0	4.1180	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1134.0	0	SC	0	4.1143	0	34.5656	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1135.0	0	SC	0	4.1089	0	34.5658	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1136.0	0	SC	0	4.1055	0	34.5659	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1137.0	0	SC	0	4.0997	0	34.5660	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1138.0	0	SC	0	4.0933	0	34.5662	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1139.0	0	SC	0	4.0901	0	34.5663	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1140.0	0	SC	0	4.0822	0	34.5663	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1141.0	0	SC	0	4.0787	0	34.5666	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1142.0	0	SC	0	4.0780	0	34.5666	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1143.0	0	SC	0	4.0773	0	34.5665	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1144.0	0	SC	0	4.0760	0	34.5667	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1145.0	0	SC	0	4.0748	0	34.5667	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1146.0	0	SC	0	4.0739	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1147.0	0	SC	0	4.0721	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1148.0	0	SC	0	4.0672	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1149.0	0	SC	0	4.0573	0	34.5671	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1150.0	0	SC	0	4.0544	0	34.5672	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1151.0	0	SC	0	4.0519	0	34.5672	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1152.0	0	SC	0	4.0467	0	34.5673	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1153.0	0	SC	0	4.0449	0	34.5675	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1154.0	0	SC	0	4.0411	0	34.5676	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1155.0	0	SC	0	4.0375	0	34.5677	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1156.0	0	SC	0	4.0357	0	34.5678	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1157.0	0	SC	0	4.0348	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1158.0	0	SC	0	4.0331	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1159.0	0	SC	0	4.0254	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1160.0	0	SC	0	4.0093	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1161.0	0	SC	0	4.0060	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1162.0	0	SC	0	4.0055	0	34.5686	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1163.0	0	SC	0	4.0049	0	34.5686	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1164.0	0	SC	0	4.0042	0	34.5686	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1165.0	0	SC	0	3.9954	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1166.0	0	SC	0	3.9801	0	34.5692	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1167.0	0	SC	0	3.9771	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1168.0	0	SC	0	3.9754	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1169.0	0	SC	0	3.9742	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1170.0	0	SC	0	3.9727	0	34.5696	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1171.0	0	SC	0	3.9666	0	34.5697	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1172.0	0	SC	0	3.9573	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1173.0	0	SC	0	3.9532	0	34.5703	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1174.0	0	SC	0	3.9523	0	34.5703	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1175.0	0	SC	0	3.9508	0	34.5704	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1176.0	0	SC	0	3.9499	0	34.5705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1177.0	0	SC	0	3.9493	0	34.5705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1178.0	0	SC	0	3.9469	0	34.5705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1179.0	0	SC	0	3.9455	0	34.5708	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1180.0	0	SC	0	3.9452	0	34.5707	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1181.0	0	SC	0	3.9449	0	34.5707	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1182.0	0	SC	0	3.9444	0	34.5707	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1183.0	0	SC	0	3.9435	0	34.5708	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1184.0	0	SC	0	3.9423	0	34.5710	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1185.0	0	SC	0	3.9409	0	34.5708	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1186.0	0	SC	0	3.9364	0	34.5710	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1187.0	0	SC	0	3.9234	0	34.5710	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1188.0	0	SC	0	3.9136	0	34.5715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1189.0	0	SC	0	3.9122	0	34.5715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1190.0	0	SC	0	3.9102	0	34.5715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1191.0	0	SC	0	3.9081	0	34.5717	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1192.0	0	SC	0	3.9057	0	34.5718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1193.0	0	SC	0	3.9034	0	34.5718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1194.0	0	SC	0	3.8982	0	34.5718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1195.0	0	SC	0	3.8933	0	34.5719	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1196.0	0	SC	0	3.8905	0	34.5720	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1197.0	0	SC	0	3.8875	0	34.5720	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1198.0	0	SC	0	3.8829	0	34.5720	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1199.0	0	SC	0	3.8789	0	34.5723	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1200.0	0	SC	0	3.8751	0	34.5725	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1201.0	0	SC	0	3.8723	0	34.5725	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1202.0	0	SC	0	3.8722	0	34.5726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1203.0	0	SC	0	3.8697	0	34.5726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1204.0	0	SC	0	3.8687	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1205.0	0	SC	0	3.8677	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1206.0	0	SC	0	3.8666	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1207.0	0	SC	0	3.8646	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1208.0	0	SC	0	3.8649	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1209.0	0	SC	0	3.8631	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1210.0	0	SC	0	3.8624	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1211.0	0	SC	0	3.8599	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1212.0	0	SC	0	3.8479	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1213.0	0	SC	0	3.8325	0	34.5736	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1214.0	0	SC	0	3.8260	0	34.5738	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1215.0	0	SC	0	3.8204	0	34.5740	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1216.0	0	SC	0	3.8172	0	34.5740	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1217.0	0	SC	0	3.8152	0	34.5742	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1218.0	0	SC	0	3.8133	0	34.5742	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1219.0	0	SC	0	3.8126	0	34.5743	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1220.0	0	SC	0	3.8118	0	34.5743	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1221.0	0	SC	0	3.8064	0	34.5744	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1222.0	0	SC	0	3.8047	0	34.5745	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1223.0	0	SC	0	3.8025	0	34.5747	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1224.0	0	SC	0	3.7986	0	34.5747	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1225.0	0	SC	0	3.7941	0	34.5750	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1226.0	0	SC	0	3.7904	0	34.5750	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1227.0	0	SC	0	3.7846	0	34.5752	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1228.0	0	SC	0	3.7816	0	34.5754	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1229.0	0	SC	0	3.7801	0	34.5754	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1230.0	0	SC	0	3.7788	0	34.5754	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1231.0	0	SC	0	3.7777	0	34.5756	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1232.0	0	SC	0	3.7769	0	34.5757	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1233.0	0	SC	0	3.7742	0	34.5756	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1234.0	0	SC	0	3.7737	0	34.5757	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1235.0	0	SC	0	3.7711	0	34.5758	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1236.0	0	SC	0	3.7699	0	34.5758	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1237.0	0	SC	0	3.7692	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1238.0	0	SC	0	3.7686	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1239.0	0	SC	0	3.7685	0	34.5759	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1240.0	0	SC	0	3.7686	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1241.0	0	SC	0	3.7687	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1242.0	0	SC	0	3.7681	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1243.0	0	SC	0	3.7660	0	34.5759	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1244.0	0	SC	0	3.7640	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1245.0	0	SC	0	3.7628	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1246.0	0	SC	0	3.7624	0	34.5762	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1247.0	0	SC	0	3.7616	0	34.5763	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1248.0	0	SC	0	3.7568	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1249.0	0	SC	0	3.7530	0	34.5763	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1250.0	0	SC	0	3.7468	0	34.5762	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1251.0	0	SC	0	3.7412	0	34.5765	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1252.0	0	SC	0	3.7351	0	34.5767	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1253.0	0	SC	0	3.7299	0	34.5768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1254.0	0	SC	0	3.7271	0	34.5768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1255.0	0	SC	0	3.7240	0	34.5771	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1256.0	0	SC	0	3.7223	0	34.5772	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1257.0	0	SC	0	3.7211	0	34.5771	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1258.0	0	SC	0	3.7165	0	34.5773	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1259.0	0	SC	0	3.7109	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1260.0	0	SC	0	3.7054	0	34.5778	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1261.0	0	SC	0	3.7024	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1262.0	0	SC	0	3.6989	0	34.5778	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1263.0	0	SC	0	3.6942	0	34.5780	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1264.0	0	SC	0	3.6910	0	34.5782	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1265.0	0	SC	0	3.6806	0	34.5781	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1266.0	0	SC	0	3.6738	0	34.5786	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1267.0	0	SC	0	3.6727	0	34.5785	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1268.0	0	SC	0	3.6693	0	34.5787	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1269.0	0	SC	0	3.6681	0	34.5787	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1270.0	0	SC	0	3.6667	0	34.5788	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1271.0	0	SC	0	3.6652	0	34.5789	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1272.0	0	SC	0	3.6623	0	34.5790	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1273.0	0	SC	0	3.6593	0	34.5790	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1274.0	0	SC	0	3.6573	0	34.5792	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1275.0	0	SC	0	3.6517	0	34.5793	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1276.0	0	SC	0	3.6482	0	34.5794	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1277.0	0	SC	0	3.6445	0	34.5796	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1278.0	0	SC	0	3.6433	0	34.5796	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1279.0	0	SC	0	3.6409	0	34.5797	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1280.0	0	SC	0	3.6383	0	34.5798	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1281.0	0	SC	0	3.6367	0	34.5800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1282.0	0	SC	0	3.6359	0	34.5802	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1283.0	0	SC	0	3.6351	0	34.5800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1284.0	0	SC	0	3.6351	0	34.5800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1285.0	0	SC	0	3.6325	0	34.5799	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1286.0	0	SC	0	3.6317	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1287.0	0	SC	0	3.6302	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1288.0	0	SC	0	3.6269	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1289.0	0	SC	0	3.6226	0	34.5803	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1290.0	0	SC	0	3.6197	0	34.5804	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1291.0	0	SC	0	3.6174	0	34.5804	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1292.0	0	SC	0	3.6136	0	34.5805	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1293.0	0	SC	0	3.6120	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1294.0	0	SC	0	3.6085	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1295.0	0	SC	0	3.6043	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1296.0	0	SC	0	3.6015	0	34.5809	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1297.0	0	SC	0	3.5988	0	34.5810	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1298.0	0	SC	0	3.5948	0	34.5813	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1299.0	0	SC	0	3.5918	0	34.5815	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1300.0	0	SC	0	3.5900	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1301.0	0	SC	0	3.5901	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1302.0	0	SC	0	3.5865	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1303.0	0	SC	0	3.5851	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1304.0	0	SC	0	3.5814	0	34.5817	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1305.0	0	SC	0	3.5780	0	34.5819	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1306.0	0	SC	0	3.5769	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1307.0	0	SC	0	3.5771	0	34.5817	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1308.0	0	SC	0	3.5750	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1309.0	0	SC	0	3.5734	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1310.0	0	SC	0	3.5689	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1311.0	0	SC	0	3.5665	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1312.0	0	SC	0	3.5654	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1313.0	0	SC	0	3.5637	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1314.0	0	SC	0	3.5608	0	34.5823	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1315.0	0	SC	0	3.5586	0	34.5825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1316.0	0	SC	0	3.5559	0	34.5825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1317.0	0	SC	0	3.5534	0	34.5824	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1318.0	0	SC	0	3.5517	0	34.5826	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1319.0	0	SC	0	3.5514	0	34.5826	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1320.0	0	SC	0	3.5506	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1321.0	0	SC	0	3.5495	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1322.0	0	SC	0	3.5487	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1323.0	0	SC	0	3.5483	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1324.0	0	SC	0	3.5461	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1325.0	0	SC	0	3.5439	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1326.0	0	SC	0	3.5413	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1327.0	0	SC	0	3.5387	0	34.5831	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1328.0	0	SC	0	3.5354	0	34.5831	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1329.0	0	SC	0	3.5332	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1330.0	0	SC	0	3.5309	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1331.0	0	SC	0	3.5286	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1332.0	0	SC	0	3.5250	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1333.0	0	SC	0	3.5244	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1334.0	0	SC	0	3.5201	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1335.0	0	SC	0	3.5179	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1336.0	0	SC	0	3.5162	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1337.0	0	SC	0	3.5164	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1338.0	0	SC	0	3.5137	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1339.0	0	SC	0	3.5122	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1340.0	0	SC	0	3.5103	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1341.0	0	SC	0	3.5048	0	34.5840	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1342.0	0	SC	0	3.4984	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1343.0	0	SC	0	3.4951	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1344.0	0	SC	0	3.4919	0	34.5845	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1345.0	0	SC	0	3.4894	0	34.5845	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1346.0	0	SC	0	3.4863	0	34.5846	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1347.0	0	SC	0	3.4838	0	34.5847	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1348.0	0	SC	0	3.4807	0	34.5848	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1349.0	0	SC	0	3.4757	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1350.0	0	SC	0	3.4692	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1351.0	0	SC	0	3.4679	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1352.0	0	SC	0	3.4664	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1353.0	0	SC	0	3.4606	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1354.0	0	SC	0	3.4588	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1355.0	0	SC	0	3.4567	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1356.0	0	SC	0	3.4554	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1357.0	0	SC	0	3.4544	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1358.0	0	SC	0	3.4529	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1359.0	0	SC	0	3.4523	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1360.0	0	SC	0	3.4519	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1361.0	0	SC	0	3.4511	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1362.0	0	SC	0	3.4509	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1363.0	0	SC	0	3.4492	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1364.0	0	SC	0	3.4472	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1365.0	0	SC	0	3.4453	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1366.0	0	SC	0	3.4405	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1367.0	0	SC	0	3.4402	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1368.0	0	SC	0	3.4307	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1369.0	0	SC	0	3.4303	0	34.5864	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1370.0	0	SC	0	3.4293	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1371.0	0	SC	0	3.4289	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1372.0	0	SC	0	3.4287	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1373.0	0	SC	0	3.4285	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1374.0	0	SC	0	3.4277	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1375.0	0	SC	0	3.4275	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1376.0	0	SC	0	3.4273	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1377.0	0	SC	0	3.4269	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1378.0	0	SC	0	3.4268	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1379.0	0	SC	0	3.4268	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1380.0	0	SC	0	3.4267	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1381.0	0	SC	0	3.4264	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1382.0	0	SC	0	3.4262	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1383.0	0	SC	0	3.4261	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1384.0	0	SC	0	3.4259	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1385.0	0	SC	0	3.4259	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1386.0	0	SC	0	3.4249	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1387.0	0	SC	0	3.4237	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1388.0	0	SC	0	3.4228	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1389.0	0	SC	0	3.4219	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1390.0	0	SC	0	3.4189	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1391.0	0	SC	0	3.4161	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1392.0	0	SC	0	3.4142	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1393.0	0	SC	0	3.4112	0	34.5871	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1394.0	0	SC	0	3.4063	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1395.0	0	SC	0	3.4041	0	34.5873	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1396.0	0	SC	0	3.4031	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1397.0	0	SC	0	3.4022	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1398.0	0	SC	0	3.4006	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1399.0	0	SC	0	3.3991	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1400.0	0	SC	0	3.3987	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1401.0	0	SC	0	3.3979	0	34.5876	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1402.0	0	SC	0	3.3955	0	34.5876	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1403.0	0	SC	0	3.3917	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1404.0	0	SC	0	3.3904	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1405.0	0	SC	0	3.3890	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1406.0	0	SC	0	3.3876	0	34.5880	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1407.0	0	SC	0	3.3856	0	34.5880	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1408.0	0	SC	0	3.3837	0	34.5879	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1409.0	0	SC	0	3.3816	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1410.0	0	SC	0	3.3801	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1411.0	0	SC	0	3.3788	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1412.0	0	SC	0	3.3776	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1413.0	0	SC	0	3.3754	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1414.0	0	SC	0	3.3733	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1415.0	0	SC	0	3.3713	0	34.5884	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1416.0	0	SC	0	3.3687	0	34.5885	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1417.0	0	SC	0	3.3656	0	34.5885	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1418.0	0	SC	0	3.3645	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1419.0	0	SC	0	3.3635	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1420.0	0	SC	0	3.3610	0	34.5887	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1421.0	0	SC	0	3.3587	0	34.5888	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1422.0	0	SC	0	3.3518	0	34.5889	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1423.0	0	SC	0	3.3427	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1424.0	0	SC	0	3.3384	0	34.5892	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1425.0	0	SC	0	3.3370	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1426.0	0	SC	0	3.3310	0	34.5894	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1427.0	0	SC	0	3.3223	0	34.5897	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1428.0	0	SC	0	3.3204	0	34.5900	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1429.0	0	SC	0	3.3188	0	34.5900	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1430.0	0	SC	0	3.3174	0	34.5902	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1431.0	0	SC	0	3.3158	0	34.5901	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1432.0	0	SC	0	3.3122	0	34.5903	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1433.0	0	SC	0	3.3099	0	34.5904	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1434.0	0	SC	0	3.3070	0	34.5904	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1435.0	0	SC	0	3.3021	0	34.5905	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1436.0	0	SC	0	3.2949	0	34.5907	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1437.0	0	SC	0	3.2918	0	34.5908	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1438.0	0	SC	0	3.2898	0	34.5908	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1439.0	0	SC	0	3.2880	0	34.5908	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1440.0	0	SC	0	3.2870	0	34.5909	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1441.0	0	SC	0	3.2863	0	34.5910	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1442.0	0	SC	0	3.2851	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1443.0	0	SC	0	3.2837	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1444.0	0	SC	0	3.2813	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1445.0	0	SC	0	3.2791	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1446.0	0	SC	0	3.2777	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1447.0	0	SC	0	3.2767	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1448.0	0	SC	0	3.2762	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1449.0	0	SC	0	3.2757	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1450.0	0	SC	0	3.2744	0	34.5914	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1451.0	0	SC	0	3.2720	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1452.0	0	SC	0	3.2679	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1453.0	0	SC	0	3.2615	0	34.5915	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1454.0	0	SC	0	3.2526	0	34.5915	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1455.0	0	SC	0	3.2459	0	34.5922	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1456.0	0	SC	0	3.2435	0	34.5922	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1457.0	0	SC	0	3.2386	0	34.5923	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1458.0	0	SC	0	3.2371	0	34.5926	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1459.0	0	SC	0	3.2369	0	34.5927	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1460.0	0	SC	0	3.2362	0	34.5926	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1461.0	0	SC	0	3.2363	0	34.5927	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1462.0	0	SC	0	3.2343	0	34.5927	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1463.0	0	SC	0	3.2300	0	34.5930	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1464.0	0	SC	0	3.2254	0	34.5934	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1465.0	0	SC	0	3.2237	0	34.5934	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1466.0	0	SC	0	3.2234	0	34.5932	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1467.0	0	SC	0	3.2241	0	34.5933	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1468.0	0	SC	0	3.2196	0	34.5933	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1469.0	0	SC	0	3.2142	0	34.5938	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1470.0	0	SC	0	3.2094	0	34.5939	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1471.0	0	SC	0	3.2043	0	34.5941	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1472.0	0	SC	0	3.2000	0	34.5942	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1473.0	0	SC	0	3.1991	0	34.5944	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1474.0	0	SC	0	3.1943	0	34.5944	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1475.0	0	SC	0	3.1916	0	34.5946	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1476.0	0	SC	0	3.1877	0	34.5949	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1477.0	0	SC	0	3.1856	0	34.5948	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1478.0	0	SC	0	3.1845	0	34.5950	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1479.0	0	SC	0	3.1783	0	34.5947	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1480.0	0	SC	0	3.1728	0	34.5952	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1481.0	0	SC	0	3.1721	0	34.5954	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1482.0	0	SC	0	3.1715	0	34.5955	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1483.0	0	SC	0	3.1706	0	34.5954	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1484.0	0	SC	0	3.1702	0	34.5956	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1485.0	0	SC	0	3.1622	0	34.5955	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1486.0	0	SC	0	3.1593	0	34.5957	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1487.0	0	SC	0	3.1576	0	34.5957	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1488.0	0	SC	0	3.1569	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1489.0	0	SC	0	3.1564	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1490.0	0	SC	0	3.1540	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1491.0	0	SC	0	3.1512	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1492.0	0	SC	0	3.1501	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1493.0	0	SC	0	3.1477	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1494.0	0	SC	0	3.1464	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1495.0	0	SC	0	3.1455	0	34.5962	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1496.0	0	SC	0	3.1444	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1497.0	0	SC	0	3.1418	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1498.0	0	SC	0	3.1381	0	34.5966	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1499.0	0	SC	0	3.1351	0	34.5966	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1500.0	0	SC	0	3.1319	0	34.5967	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1501.0	0	SC	0	3.1288	0	34.5968	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1502.0	0	SC	0	3.1263	0	34.5968	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1503.0	0	SC	0	3.1242	0	34.5969	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1504.0	0	SC	0	3.1230	0	34.5970	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1505.0	0	SC	0	3.1222	0	34.5970	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1506.0	0	SC	0	3.1210	0	34.5972	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1507.0	0	SC	0	3.1204	0	34.5972	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1508.0	0	SC	0	3.1194	0	34.5972	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1509.0	0	SC	0	3.1190	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1510.0	0	SC	0	3.1177	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1511.0	0	SC	0	3.1160	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1512.0	0	SC	0	3.1143	0	34.5976	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1513.0	0	SC	0	3.1133	0	34.5976	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1514.0	0	SC	0	3.1129	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1515.0	0	SC	0	3.1122	0	34.5976	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1516.0	0	SC	0	3.1112	0	34.5978	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1517.0	0	SC	0	3.1088	0	34.5978	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1518.0	0	SC	0	3.1069	0	34.5980	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1519.0	0	SC	0	3.1055	0	34.5978	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1520.0	0	SC	0	3.1043	0	34.5979	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1521.0	0	SC	0	3.1026	0	34.5979	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1522.0	0	SC	0	3.1008	0	34.5980	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1523.0	0	SC	0	3.0994	0	34.5980	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1524.0	0	SC	0	3.0902	0	34.5982	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1525.0	0	SC	0	3.0849	0	34.5984	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1526.0	0	SC	0	3.0808	0	34.5986	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1527.0	0	SC	0	3.0800	0	34.5985	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1528.0	0	SC	0	3.0796	0	34.5986	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1529.0	0	SC	0	3.0790	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1530.0	0	SC	0	3.0790	0	34.5987	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1531.0	0	SC	0	3.0789	0	34.5986	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1532.0	0	SC	0	3.0790	0	34.5987	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1533.0	0	SC	0	3.0789	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1534.0	0	SC	0	3.0790	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1535.0	0	SC	0	3.0789	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1536.0	0	SC	0	3.0787	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1537.0	0	SC	0	3.0787	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1538.0	0	SC	0	3.0788	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1539.0	0	SC	0	3.0780	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1540.0	0	SC	0	3.0771	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1541.0	0	SC	0	3.0769	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1542.0	0	SC	0	3.0754	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1543.0	0	SC	0	3.0709	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1544.0	0	SC	0	3.0667	0	34.5992	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1545.0	0	SC	0	3.0656	0	34.5993	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1546.0	0	SC	0	3.0648	0	34.5992	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1547.0	0	SC	0	3.0609	0	34.5993	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1548.0	0	SC	0	3.0581	0	34.5997	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1549.0	0	SC	0	3.0564	0	34.5996	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1550.0	0	SC	0	3.0534	0	34.5997	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1551.0	0	SC	0	3.0480	0	34.5998	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1552.0	0	SC	0	3.0416	0	34.6000	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1553.0	0	SC	0	3.0356	0	34.6003	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1554.0	0	SC	0	3.0341	0	34.6002	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1555.0	0	SC	0	3.0314	0	34.6004	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1556.0	0	SC	0	3.0293	0	34.6006	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1557.0	0	SC	0	3.0281	0	34.6006	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1558.0	0	SC	0	3.0274	0	34.6006	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1559.0	0	SC	0	3.0263	0	34.6007	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1560.0	0	SC	0	3.0254	0	34.6009	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1561.0	0	SC	0	3.0235	0	34.6008	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1562.0	0	SC	0	3.0186	0	34.6011	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1563.0	0	SC	0	3.0142	0	34.6012	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1564.0	0	SC	0	3.0114	0	34.6013	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1565.0	0	SC	0	3.0110	0	34.6014	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1566.0	0	SC	0	3.0106	0	34.6016	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1567.0	0	SC	0	3.0104	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1568.0	0	SC	0	3.0100	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1569.0	0	SC	0	3.0095	0	34.6015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1570.0	0	SC	0	3.0090	0	34.6015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1571.0	0	SC	0	3.0072	0	34.6015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1572.0	0	SC	0	3.0040	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1573.0	0	SC	0	3.0014	0	34.6018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1574.0	0	SC	0	3.0019	0	34.6018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1575.0	0	SC	0	2.9969	0	34.6018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1576.0	0	SC	0	2.9946	0	34.6022	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1577.0	0	SC	0	2.9923	0	34.6022	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1578.0	0	SC	0	2.9876	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1579.0	0	SC	0	2.9845	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1580.0	0	SC	0	2.9855	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1581.0	0	SC	0	2.9799	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1582.0	0	SC	0	2.9775	0	34.6027	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1583.0	0	SC	0	2.9760	0	34.6029	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1584.0	0	SC	0	2.9747	0	34.6030	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1585.0	0	SC	0	2.9741	0	34.6029	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1586.0	0	SC	0	2.9721	0	34.6028	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1587.0	0	SC	0	2.9700	0	34.6031	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1588.0	0	SC	0	2.9683	0	34.6032	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1589.0	0	SC	0	2.9657	0	34.6033	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1590.0	0	SC	0	2.9616	0	34.6032	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1591.0	0	SC	0	2.9615	0	34.6034	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1592.0	0	SC	0	2.9518	0	34.6034	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1593.0	0	SC	0	2.9497	0	34.6038	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1594.0	0	SC	0	2.9491	0	34.6038	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1595.0	0	SC	0	2.9438	0	34.6038	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1596.0	0	SC	0	2.9384	0	34.6041	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1597.0	0	SC	0	2.9323	0	34.6043	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1598.0	0	SC	0	2.9288	0	34.6044	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1599.0	0	SC	0	2.9279	0	34.6044	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1600.0	0	SC	0	2.9276	0	34.6047	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1601.0	0	SC	0	2.9260	0	34.6045	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1602.0	0	SC	0	2.9241	0	34.6049	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1603.0	0	SC	0	2.9230	0	34.6048	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1604.0	0	SC	0	2.9211	0	34.6049	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1605.0	0	SC	0	2.9190	0	34.6049	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1606.0	0	SC	0	2.9171	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1607.0	0	SC	0	2.9145	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1608.0	0	SC	0	2.9142	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1609.0	0	SC	0	2.9142	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1610.0	0	SC	0	2.9142	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1611.0	0	SC	0	2.9131	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1612.0	0	SC	0	2.9110	0	34.6053	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1613.0	0	SC	0	2.9089	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1614.0	0	SC	0	2.9038	0	34.6057	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1615.0	0	SC	0	2.9022	0	34.6056	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1616.0	0	SC	0	2.9001	0	34.6057	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1617.0	0	SC	0	2.8978	0	34.6058	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1618.0	0	SC	0	2.8970	0	34.6059	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1619.0	0	SC	0	2.8961	0	34.6060	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1620.0	0	SC	0	2.8940	0	34.6060	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1621.0	0	SC	0	2.8921	0	34.6060	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1622.0	0	SC	0	2.8900	0	34.6061	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1623.0	0	SC	0	2.8850	0	34.6062	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1624.0	0	SC	0	2.8794	0	34.6064	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1625.0	0	SC	0	2.8767	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1626.0	0	SC	0	2.8756	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1627.0	0	SC	0	2.8744	0	34.6069	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1628.0	0	SC	0	2.8750	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1629.0	0	SC	0	2.8737	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1630.0	0	SC	0	2.8707	0	34.6070	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1631.0	0	SC	0	2.8696	0	34.6072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1632.0	0	SC	0	2.8684	0	34.6072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1633.0	0	SC	0	2.8666	0	34.6072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1634.0	0	SC	0	2.8645	0	34.6071	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1635.0	0	SC	0	2.8614	0	34.6074	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1636.0	0	SC	0	2.8583	0	34.6076	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1637.0	0	SC	0	2.8548	0	34.6076	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1638.0	0	SC	0	2.8528	0	34.6077	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1639.0	0	SC	0	2.8487	0	34.6078	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1640.0	0	SC	0	2.8410	0	34.6081	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1641.0	0	SC	0	2.8387	0	34.6083	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1642.0	0	SC	0	2.8368	0	34.6084	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1643.0	0	SC	0	2.8343	0	34.6084	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1644.0	0	SC	0	2.8309	0	34.6086	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1645.0	0	SC	0	2.8285	0	34.6087	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1646.0	0	SC	0	2.8275	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1647.0	0	SC	0	2.8261	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1648.0	0	SC	0	2.8258	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1649.0	0	SC	0	2.8254	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1650.0	0	SC	0	2.8250	0	34.6089	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1651.0	0	SC	0	2.8248	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1652.0	0	SC	0	2.8247	0	34.6091	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1653.0	0	SC	0	2.8244	0	34.6089	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1654.0	0	SC	0	2.8239	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1655.0	0	SC	0	2.8234	0	34.6091	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1656.0	0	SC	0	2.8233	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1657.0	0	SC	0	2.8227	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1658.0	0	SC	0	2.8191	0	34.6091	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1659.0	0	SC	0	2.8162	0	34.6092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1660.0	0	SC	0	2.8139	0	34.6092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1661.0	0	SC	0	2.8128	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1662.0	0	SC	0	2.8121	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1663.0	0	SC	0	2.8109	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1664.0	0	SC	0	2.8097	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1665.0	0	SC	0	2.8085	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1666.0	0	SC	0	2.8074	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1667.0	0	SC	0	2.8074	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1668.0	0	SC	0	2.8074	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1669.0	0	SC	0	2.8073	0	34.6099	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1670.0	0	SC	0	2.8071	0	34.6099	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1671.0	0	SC	0	2.8067	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1672.0	0	SC	0	2.8052	0	34.6098	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1673.0	0	SC	0	2.8044	0	34.6099	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1674.0	0	SC	0	2.8038	0	34.6098	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1675.0	0	SC	0	2.8019	0	34.6100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1676.0	0	SC	0	2.7994	0	34.6102	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1677.0	0	SC	0	2.7987	0	34.6101	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1678.0	0	SC	0	2.7984	0	34.6100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1679.0	0	SC	0	2.7979	0	34.6100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1680.0	0	SC	0	2.7974	0	34.6101	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1681.0	0	SC	0	2.7972	0	34.6102	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1682.0	0	SC	0	2.7965	0	34.6102	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1683.0	0	SC	0	2.7936	0	34.6104	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1684.0	0	SC	0	2.7909	0	34.6105	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1685.0	0	SC	0	2.7867	0	34.6106	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1686.0	0	SC	0	2.7833	0	34.6107	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1687.0	0	SC	0	2.7801	0	34.6110	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1688.0	0	SC	0	2.7769	0	34.6111	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1689.0	0	SC	0	2.7743	0	34.6113	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1690.0	0	SC	0	2.7701	0	34.6113	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1691.0	0	SC	0	2.7669	0	34.6113	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1692.0	0	SC	0	2.7652	0	34.6115	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1693.0	0	SC	0	2.7642	0	34.6115	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1694.0	0	SC	0	2.7631	0	34.6116	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1695.0	0	SC	0	2.7595	0	34.6116	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1696.0	0	SC	0	2.7568	0	34.6119	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1697.0	0	SC	0	2.7552	0	34.6119	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1698.0	0	SC	0	2.7535	0	34.6119	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1699.0	0	SC	0	2.7519	0	34.6120	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1700.0	0	SC	0	2.7514	0	34.6122	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1701.0	0	SC	0	2.7510	0	34.6121	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1702.0	0	SC	0	2.7507	0	34.6121	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1703.0	0	SC	0	2.7503	0	34.6123	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1704.0	0	SC	0	2.7495	0	34.6121	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1705.0	0	SC	0	2.7465	0	34.6124	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1706.0	0	SC	0	2.7437	0	34.6126	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1707.0	0	SC	0	2.7408	0	34.6126	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1708.0	0	SC	0	2.7358	0	34.6126	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1709.0	0	SC	0	2.7317	0	34.6128	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1710.0	0	SC	0	2.7299	0	34.6129	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1711.0	0	SC	0	2.7285	0	34.6129	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1712.0	0	SC	0	2.7267	0	34.6133	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1713.0	0	SC	0	2.7257	0	34.6134	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1714.0	0	SC	0	2.7253	0	34.6132	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1715.0	0	SC	0	2.7248	0	34.6134	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1716.0	0	SC	0	2.7239	0	34.6132	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1717.0	0	SC	0	2.7232	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1718.0	0	SC	0	2.7225	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1719.0	0	SC	0	2.7220	0	34.6137	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1720.0	0	SC	0	2.7216	0	34.6137	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1721.0	0	SC	0	2.7214	0	34.6136	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1722.0	0	SC	0	2.7210	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1723.0	0	SC	0	2.7205	0	34.6136	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1724.0	0	SC	0	2.7202	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1725.0	0	SC	0	2.7193	0	34.6137	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1726.0	0	SC	0	2.7153	0	34.6140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1727.0	0	SC	0	2.7141	0	34.6140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1728.0	0	SC	0	2.7141	0	34.6140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1729.0	0	SC	0	2.7141	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1730.0	0	SC	0	2.7131	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1731.0	0	SC	0	2.7113	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1732.0	0	SC	0	2.7106	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1733.0	0	SC	0	2.7103	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1734.0	0	SC	0	2.7103	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1735.0	0	SC	0	2.7106	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1736.0	0	SC	0	2.7101	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1737.0	0	SC	0	2.7092	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1738.0	0	SC	0	2.7088	0	34.6144	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1739.0	0	SC	0	2.7086	0	34.6143	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1740.0	0	SC	0	2.7082	0	34.6143	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1741.0	0	SC	0	2.7053	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1742.0	0	SC	0	2.7010	0	34.6143	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1743.0	0	SC	0	2.6999	0	34.6144	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1744.0	0	SC	0	2.6993	0	34.6144	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1745.0	0	SC	0	2.6975	0	34.6147	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1746.0	0	SC	0	2.6969	0	34.6145	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1747.0	0	SC	0	2.6967	0	34.6146	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1748.0	0	SC	0	2.6967	0	34.6146	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1749.0	0	SC	0	2.6961	0	34.6146	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1750.0	0	SC	0	2.6936	0	34.6147	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1751.0	0	SC	0	2.6916	0	34.6149	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1752.0	0	SC	0	2.6909	0	34.6148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1753.0	0	SC	0	2.6909	0	34.6148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1754.0	0	SC	0	2.6908	0	34.6148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1755.0	0	SC	0	2.6902	0	34.6149	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1756.0	0	SC	0	2.6890	0	34.6151	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1757.0	0	SC	0	2.6867	0	34.6150	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1758.0	0	SC	0	2.6765	0	34.6152	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1759.0	0	SC	0	2.6702	0	34.6156	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1760.0	0	SC	0	2.6655	0	34.6158	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1761.0	0	SC	0	2.6629	0	34.6161	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1762.0	0	SC	0	2.6630	0	34.6162	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1763.0	0	SC	0	2.6632	0	34.6160	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1764.0	0	SC	0	2.6634	0	34.6159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1765.0	0	SC	0	2.6637	0	34.6159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1766.0	0	SC	0	2.6635	0	34.6161	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1767.0	0	SC	0	2.6631	0	34.6163	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1768.0	0	SC	0	2.6624	0	34.6164	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1769.0	0	SC	0	2.6615	0	34.6163	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1770.0	0	SC	0	2.6603	0	34.6163	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1771.0	0	SC	0	2.6607	0	34.6162	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1772.0	0	SC	0	2.6560	0	34.6165	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1773.0	0	SC	0	2.6545	0	34.6167	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1774.0	0	SC	0	2.6533	0	34.6168	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1775.0	0	SC	0	2.6522	0	34.6168	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1776.0	0	SC	0	2.6499	0	34.6167	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1777.0	0	SC	0	2.6505	0	34.6166	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1778.0	0	SC	0	2.6468	0	34.6169	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1779.0	0	SC	0	2.6437	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1780.0	0	SC	0	2.6429	0	34.6173	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1781.0	0	SC	0	2.6416	0	34.6173	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1782.0	0	SC	0	2.6414	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1783.0	0	SC	0	2.6420	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1784.0	0	SC	0	2.6415	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1785.0	0	SC	0	2.6411	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1786.0	0	SC	0	2.6411	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1787.0	0	SC	0	2.6406	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1788.0	0	SC	0	2.6383	0	34.6174	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1789.0	0	SC	0	2.6362	0	34.6174	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1790.0	0	SC	0	2.6348	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1791.0	0	SC	0	2.6331	0	34.6176	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1792.0	0	SC	0	2.6296	0	34.6178	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1793.0	0	SC	0	2.6288	0	34.6177	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1794.0	0	SC	0	2.6272	0	34.6178	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1795.0	0	SC	0	2.6246	0	34.6180	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1796.0	0	SC	0	2.6221	0	34.6181	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1797.0	0	SC	0	2.6201	0	34.6181	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1798.0	0	SC	0	2.6149	0	34.6183	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1799.0	0	SC	0	2.6108	0	34.6184	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1800.0	0	SC	0	2.6061	0	34.6186	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1801.0	0	SC	0	2.6035	0	34.6186	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1802.0	0	SC	0	2.6029	0	34.6188	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1803.0	0	SC	0	2.6016	0	34.6190	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1804.0	0	SC	0	2.6011	0	34.6191	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1805.0	0	SC	0	2.6003	0	34.6192	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1806.0	0	SC	0	2.5987	0	34.6193	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1807.0	0	SC	0	2.5963	0	34.6192	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1808.0	0	SC	0	2.5970	0	34.6193	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1809.0	0	SC	0	2.5909	0	34.6194	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1810.0	0	SC	0	2.5871	0	34.6197	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1811.0	0	SC	0	2.5861	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1812.0	0	SC	0	2.5851	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1813.0	0	SC	0	2.5840	0	34.6199	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1814.0	0	SC	0	2.5841	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1815.0	0	SC	0	2.5842	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1816.0	0	SC	0	2.5825	0	34.6199	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1817.0	0	SC	0	2.5789	0	34.6200	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1818.0	0	SC	0	2.5763	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1819.0	0	SC	0	2.5752	0	34.6201	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1820.0	0	SC	0	2.5736	0	34.6201	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1821.0	0	SC	0	2.5725	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1822.0	0	SC	0	2.5714	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1823.0	0	SC	0	2.5698	0	34.6206	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1824.0	0	SC	0	2.5692	0	34.6207	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1825.0	0	SC	0	2.5671	0	34.6206	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1826.0	0	SC	0	2.5665	0	34.6206	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1827.0	0	SC	0	2.5650	0	34.6208	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1828.0	0	SC	0	2.5649	0	34.6210	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1829.0	0	SC	0	2.5649	0	34.6209	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1830.0	0	SC	0	2.5643	0	34.6209	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1831.0	0	SC	0	2.5612	0	34.6208	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1832.0	0	SC	0	2.5570	0	34.6209	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1833.0	0	SC	0	2.5498	0	34.6211	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1834.0	0	SC	0	2.5439	0	34.6216	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1835.0	0	SC	0	2.5410	0	34.6216	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1836.0	0	SC	0	2.5375	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1837.0	0	SC	0	2.5353	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1838.0	0	SC	0	2.5348	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1839.0	0	SC	0	2.5345	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1840.0	0	SC	0	2.5344	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1841.0	0	SC	0	2.5341	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1842.0	0	SC	0	2.5339	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1843.0	0	SC	0	2.5336	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1844.0	0	SC	0	2.5330	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1845.0	0	SC	0	2.5326	0	34.6221	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1846.0	0	SC	0	2.5319	0	34.6222	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1847.0	0	SC	0	2.5310	0	34.6223	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1848.0	0	SC	0	2.5305	0	34.6224	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1849.0	0	SC	0	2.5299	0	34.6223	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1850.0	0	SC	0	2.5284	0	34.6224	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1851.0	0	SC	0	2.5250	0	34.6225	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1852.0	0	SC	0	2.5210	0	34.6227	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1853.0	0	SC	0	2.5199	0	34.6227	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1854.0	0	SC	0	2.5193	0	34.6228	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1855.0	0	SC	0	2.5185	0	34.6230	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1856.0	0	SC	0	2.5185	0	34.6229	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1857.0	0	SC	0	2.5174	0	34.6229	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1858.0	0	SC	0	2.5140	0	34.6230	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1859.0	0	SC	0	2.5086	0	34.6233	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1860.0	0	SC	0	2.5071	0	34.6233	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1861.0	0	SC	0	2.5063	0	34.6235	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1862.0	0	SC	0	2.5044	0	34.6233	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1863.0	0	SC	0	2.4990	0	34.6236	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1864.0	0	SC	0	2.4954	0	34.6237	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1865.0	0	SC	0	2.4933	0	34.6240	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1866.0	0	SC	0	2.4901	0	34.6241	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1867.0	0	SC	0	2.4874	0	34.6245	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1868.0	0	SC	0	2.4856	0	34.6245	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1869.0	0	SC	0	2.4829	0	34.6246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1870.0	0	SC	0	2.4821	0	34.6244	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1871.0	0	SC	0	2.4819	0	34.6244	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1872.0	0	SC	0	2.4811	0	34.6246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1873.0	0	SC	0	2.4809	0	34.6245	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1874.0	0	SC	0	2.4809	0	34.6246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1875.0	0	SC	0	2.4804	0	34.6248	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1876.0	0	SC	0	2.4800	0	34.6248	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1877.0	0	SC	0	2.4794	0	34.6247	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1878.0	0	SC	0	2.4772	0	34.6247	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1879.0	0	SC	0	2.4752	0	34.6248	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1880.0	0	SC	0	2.4743	0	34.6250	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1881.0	0	SC	0	2.4732	0	34.6251	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1882.0	0	SC	0	2.4717	0	34.6251	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1883.0	0	SC	0	2.4691	0	34.6252	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1884.0	0	SC	0	2.4671	0	34.6253	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1885.0	0	SC	0	2.4661	0	34.6254	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1886.0	0	SC	0	2.4655	0	34.6254	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1887.0	0	SC	0	2.4652	0	34.6253	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1888.0	0	SC	0	2.4650	0	34.6253	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1889.0	0	SC	0	2.4644	0	34.6256	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1890.0	0	SC	0	2.4610	0	34.6255	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1891.0	0	SC	0	2.4572	0	34.6258	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1892.0	0	SC	0	2.4570	0	34.6257	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1893.0	0	SC	0	2.4570	0	34.6256	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1894.0	0	SC	0	2.4566	0	34.6255	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1895.0	0	SC	0	2.4560	0	34.6257	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1896.0	0	SC	0	2.4560	0	34.6257	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1897.0	0	SC	0	2.4556	0	34.6258	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1898.0	0	SC	0	2.4549	0	34.6258	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1899.0	0	SC	0	2.4516	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1900.0	0	SC	0	2.4492	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1901.0	0	SC	0	2.4472	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1902.0	0	SC	0	2.4466	0	34.6260	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1903.0	0	SC	0	2.4454	0	34.6260	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1904.0	0	SC	0	2.4442	0	34.6260	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1905.0	0	SC	0	2.4431	0	34.6261	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1906.0	0	SC	0	2.4422	0	34.6261	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1907.0	0	SC	0	2.4405	0	34.6263	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1908.0	0	SC	0	2.4365	0	34.6265	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1909.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1910.0	0	SC	0	2.4329	0	34.6267	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1911.0	0	SC	0	2.4309	0	34.6269	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1912.0	0	SC	0	2.4278	0	34.6268	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1913.0	0	SC	0	2.4243	0	34.6269	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1914.0	0	SC	0	2.4183	0	34.6273	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1915.0	0	SC	0	2.4174	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1916.0	0	SC	0	2.4172	0	34.6276	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1917.0	0	SC	0	2.4172	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1918.0	0	SC	0	2.4160	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1919.0	0	SC	0	2.4146	0	34.6277	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1920.0	0	SC	0	2.4134	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1921.0	0	SC	0	2.4086	0	34.6278	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1922.0	0	SC	0	2.4062	0	34.6281	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1923.0	0	SC	0	2.4056	0	34.6280	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1924.0	0	SC	0	2.4031	0	34.6278	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1925.0	0	SC	0	2.4012	0	34.6283	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1926.0	0	SC	0	2.3992	0	34.6283	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1927.0	0	SC	0	2.3976	0	34.6286	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1928.0	0	SC	0	2.3963	0	34.6285	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1929.0	0	SC	0	2.3924	0	34.6287	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1930.0	0	SC	0	2.3878	0	34.6288	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1931.0	0	SC	0	2.3861	0	34.6288	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1932.0	0	SC	0	2.3850	0	34.6291	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1933.0	0	SC	0	2.3829	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1934.0	0	SC	0	2.3811	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1935.0	0	SC	0	2.3798	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1936.0	0	SC	0	2.3783	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1937.0	0	SC	0	2.3751	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1938.0	0	SC	0	2.3725	0	34.6297	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1939.0	0	SC	0	2.3704	0	34.6299	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1940.0	0	SC	0	2.3697	0	34.6298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1941.0	0	SC	0	2.3689	0	34.6298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1942.0	0	SC	0	2.3669	0	34.6298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1943.0	0	SC	0	2.3596	0	34.6302	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1944.0	0	SC	0	2.3556	0	34.6305	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1945.0	0	SC	0	2.3534	0	34.6307	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1946.0	0	SC	0	2.3514	0	34.6307	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1947.0	0	SC	0	2.3502	0	34.6307	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1948.0	0	SC	0	2.3493	0	34.6306	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1949.0	0	SC	0	2.3486	0	34.6308	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1950.0	0	SC	0	2.3472	0	34.6308	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1951.0	0	SC	0	2.3455	0	34.6311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1952.0	0	SC	0	2.3454	0	34.6312	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1953.0	0	SC	0	2.3454	0	34.6310	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1954.0	0	SC	0	2.3455	0	34.6308	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1955.0	0	SC	0	2.3446	0	34.6310	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1956.0	0	SC	0	2.3432	0	34.6311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1957.0	0	SC	0	2.3428	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1958.0	0	SC	0	2.3426	0	34.6314	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1959.0	0	SC	0	2.3425	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1960.0	0	SC	0	2.3425	0	34.6311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1961.0	0	SC	0	2.3417	0	34.6312	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1962.0	0	SC	0	2.3413	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1963.0	0	SC	0	2.3413	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1964.0	0	SC	0	2.3413	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1965.0	0	SC	0	2.3411	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1966.0	0	SC	0	2.3400	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1967.0	0	SC	0	2.3393	0	34.6312	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1968.0	0	SC	0	2.3385	0	34.6314	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1969.0	0	SC	0	2.3373	0	34.6315	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1970.0	0	SC	0	2.3358	0	34.6315	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1971.0	0	SC	0	2.3339	0	34.6318	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1972.0	0	SC	0	2.3331	0	34.6317	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1973.0	0	SC	0	2.3323	0	34.6317	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1974.0	0	SC	0	2.3314	0	34.6316	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1975.0	0	SC	0	2.3308	0	34.6317	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1976.0	0	SC	0	2.3300	0	34.6318	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1977.0	0	SC	0	2.3291	0	34.6320	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1978.0	0	SC	0	2.3276	0	34.6320	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1979.0	0	SC	0	2.3259	0	34.6321	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1980.0	0	SC	0	2.3249	0	34.6320	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1981.0	0	SC	0	2.3239	0	34.6319	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1982.0	0	SC	0	2.3230	0	34.6321	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1983.0	0	SC	0	2.3224	0	34.6322	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1984.0	0	SC	0	2.3214	0	34.6323	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1985.0	0	SC	0	2.3191	0	34.6323	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1986.0	0	SC	0	2.3150	0	34.6325	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1987.0	0	SC	0	2.3112	0	34.6325	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1988.0	0	SC	0	2.3073	0	34.6328	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1989.0	0	SC	0	2.3047	0	34.6330	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1990.0	0	SC	0	2.3034	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1991.0	0	SC	0	2.3025	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1992.0	0	SC	0	2.3022	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1993.0	0	SC	0	2.3018	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1994.0	0	SC	0	2.3018	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1995.0	0	SC	0	2.3017	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1996.0	0	SC	0	2.3016	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1997.0	0	SC	0	2.3015	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1998.0	0	SC	0	2.3013	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1999.0	0	SC	0	2.3012	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2000.0	0	SC	0	2.3009	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2001.0	0	SC	0	2.3009	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2002.0	0	SC	0	2.3008	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2003.0	0	SC	0	2.3008	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2004.0	0	SC	0	2.3007	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2005.0	0	SC	0	2.3006	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2006.0	0	SC	0	2.3004	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2007.0	0	SC	0	2.3004	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2008.0	0	SC	0	2.3004	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2009.0	0	SC	0	2.3003	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2010.0	0	SC	0	2.3002	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2011.0	0	SC	0	2.3002	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2012.0	0	SC	0	2.3002	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2013.0	0	SC	0	2.3002	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2014.0	0	SC	0	2.3000	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2015.0	0	SC	0	2.2995	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2016.0	0	SC	0	2.2986	0	34.6336	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2017.0	0	SC	0	2.2973	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2018.0	0	SC	0	2.2962	0	34.6336	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2019.0	0	SC	0	2.2911	0	34.6337	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2020.0	0	SC	0	2.2871	0	34.6338	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2021.0	0	SC	0	2.2825	0	34.6340	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2022.0	0	SC	0	2.2738	0	34.6346	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2023.0	0	SC	0	2.2703	0	34.6348	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2024.0	0	SC	0	2.2691	0	34.6347	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2025.0	0	SC	0	2.2678	0	34.6348	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2026.0	0	SC	0	2.2676	0	34.6349	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2027.0	0	SC	0	2.2673	0	34.6350	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2028.0	0	SC	0	2.2669	0	34.6349	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2029.0	0	SC	0	2.2661	0	34.6351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2030.0	0	SC	0	2.2655	0	34.6351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2031.0	0	SC	0	2.2653	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2032.0	0	SC	0	2.2654	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2033.0	0	SC	0	2.2654	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2034.0	0	SC	0	2.2654	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2035.0	0	SC	0	2.2656	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2036.0	0	SC	0	2.2653	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2037.0	0	SC	0	2.2633	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2038.0	0	SC	0	2.2606	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2039.0	0	SC	0	2.2574	0	34.6355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2040.0	0	SC	0	2.2559	0	34.6355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2041.0	0	SC	0	2.2543	0	34.6357	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2042.0	0	SC	0	2.2534	0	34.6358	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2043.0	0	SC	0	2.2510	0	34.6359	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2.0	0	SC	0	30.0873	0	33.8736	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	3.0	0	SC	0	30.0890	0	33.8733	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	4.0	0	SC	0	30.0924	0	33.8737	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	5.0	0	SC	0	30.1039	0	33.8733	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	6.0	0	SC	0	30.1048	0	33.8732	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	7.0	0	SC	0	30.1026	0	33.8736	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	8.0	0	SC	0	30.1026	0	33.8737	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	9.0	0	SC	0	30.0921	0	33.8736	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	10.0	0	SC	0	30.0961	0	33.8738	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	11.0	0	SC	0	30.0842	0	33.8777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	12.0	0	SC	0	29.9736	0	33.9012	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	13.0	0	SC	0	29.9743	0	33.9048	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	14.0	0	SC	0	29.9760	0	33.9045	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	15.0	0	SC	0	29.9786	0	33.9140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	16.0	0	SC	0	29.9939	0	33.9332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	17.0	0	SC	0	30.0072	0	33.9559	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	18.0	0	SC	0	30.0051	0	33.9694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	19.0	0	SC	0	29.9880	0	33.9747	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	20.0	0	SC	0	29.9504	0	33.9721	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	21.0	0	SC	0	29.9507	0	33.9722	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	22.0	0	SC	0	29.9410	0	33.9705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	23.0	0	SC	0	29.9422	0	33.9709	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	24.0	0	SC	0	29.9353	0	33.9692	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	25.0	0	SC	0	29.9278	0	33.9652	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	26.0	0	SC	0	29.9266	0	33.9642	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	27.0	0	SC	0	29.9129	0	33.9592	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	28.0	0	SC	0	29.9014	0	33.9609	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	29.0	0	SC	0	29.9056	0	33.9722	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	30.0	0	SC	0	29.9150	0	33.9834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	31.0	0	SC	0	29.9183	0	33.9871	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	32.0	0	SC	0	29.9202	0	33.9901	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	33.0	0	SC	0	29.9188	0	33.9943	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	34.0	0	SC	0	29.9163	0	33.9985	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	35.0	0	SC	0	29.9131	0	34.0007	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	36.0	0	SC	0	29.9106	0	34.0018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	37.0	0	SC	0	29.9063	0	34.0037	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	38.0	0	SC	0	29.9006	0	34.0070	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	39.0	0	SC	0	29.8939	0	34.0123	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	40.0	0	SC	0	29.8902	0	34.0154	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	41.0	0	SC	0	29.8896	0	34.0159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	42.0	0	SC	0	29.8852	0	34.0192	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	43.0	0	SC	0	29.8826	0	34.0214	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	44.0	0	SC	0	29.8677	0	34.0339	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	45.0	0	SC	0	29.8613	0	34.0398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	46.0	0	SC	0	29.8564	0	34.0441	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	47.0	0	SC	0	29.8531	0	34.0473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	48.0	0	SC	0	29.8444	0	34.0554	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	49.0	0	SC	0	29.8072	0	34.0850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	50.0	0	SC	0	29.6730	0	34.1218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	51.0	0	SC	0	29.5104	0	34.1363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	52.0	0	SC	0	29.3482	0	34.1171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	53.0	0	SC	0	29.0144	0	34.1614	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	54.0	0	SC	0	28.9301	0	34.2015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	55.0	0	SC	0	28.8927	0	34.2295	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	56.0	0	SC	0	28.8646	0	34.2458	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	57.0	0	SC	0	28.8472	0	34.2646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	58.0	0	SC	0	28.8052	0	34.2784	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	59.0	0	SC	0	28.8227	0	34.3158	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	60.0	0	SC	0	28.8480	0	34.3335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	61.0	0	SC	0	28.8602	0	34.3418	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	62.0	0	SC	0	28.8649	0	34.3455	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	63.0	0	SC	0	28.8699	0	34.3509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	64.0	0	SC	0	28.8607	0	34.3516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	65.0	0	SC	0	28.8500	0	34.3508	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	66.0	0	SC	0	28.8415	0	34.3541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	67.0	0	SC	0	28.8240	0	34.3563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	68.0	0	SC	0	28.8158	0	34.3577	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	69.0	0	SC	0	28.8145	0	34.3579	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	70.0	0	SC	0	28.8088	0	34.3618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	71.0	0	SC	0	28.8014	0	34.3605	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	72.0	0	SC	0	28.7813	0	34.3579	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	73.0	0	SC	0	28.7775	0	34.3711	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	74.0	0	SC	0	28.7556	0	34.3827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	75.0	0	SC	0	28.7168	0	34.4112	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	76.0	0	SC	0	28.6741	0	34.4718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	77.0	0	SC	0	28.6822	0	34.5018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	78.0	0	SC	0	28.6654	0	34.5325	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	79.0	0	SC	0	28.6685	0	34.5179	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	80.0	0	SC	0	28.5285	0	34.5999	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	81.0	0	SC	0	28.4604	0	34.6432	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	82.0	0	SC	0	28.3988	0	34.6718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	83.0	0	SC	0	28.2870	0	34.6795	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	84.0	0	SC	0	28.1115	0	34.6725	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	85.0	0	SC	0	27.9820	0	34.6501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	86.0	0	SC	0	27.8532	0	34.6501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	87.0	0	SC	0	27.8265	0	34.6496	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	88.0	0	SC	0	27.5756	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	89.0	0	SC	0	27.3967	0	34.6160	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	90.0	0	SC	0	27.2679	0	34.6117	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	91.0	0	SC	0	27.1872	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	92.0	0	SC	0	27.1500	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	93.0	0	SC	0	27.0473	0	34.6079	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	94.0	0	SC	0	26.9424	0	34.6116	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	95.0	0	SC	0	26.8986	0	34.6131	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	96.0	0	SC	0	26.8331	0	34.6120	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	97.0	0	SC	0	26.7976	0	34.6156	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	98.0	0	SC	0	26.7751	0	34.6156	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	99.0	0	SC	0	26.6895	0	34.6225	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	100.0	0	SC	0	26.6374	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	101.0	0	SC	0	26.4637	0	34.6357	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	102.0	0	SC	0	26.3135	0	34.6540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	103.0	0	SC	0	26.1180	0	34.6743	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	104.0	0	SC	0	25.8811	0	34.6770	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	105.0	0	SC	0	25.8429	0	34.6800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	106.0	0	SC	0	25.8049	0	34.6784	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	107.0	0	SC	0	25.6897	0	34.6882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	108.0	0	SC	0	25.5284	0	34.7044	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	109.0	0	SC	0	25.3804	0	34.7216	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	110.0	0	SC	0	25.2694	0	34.7316	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	111.0	0	SC	0	25.1599	0	34.7427	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	112.0	0	SC	0	25.0564	0	34.7409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	113.0	0	SC	0	24.9641	0	34.7318	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	114.0	0	SC	0	24.7382	0	34.7100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	115.0	0	SC	0	24.7137	0	34.7092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	116.0	0	SC	0	24.7011	0	34.7100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	117.0	0	SC	0	24.6513	0	34.7153	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	118.0	0	SC	0	24.3148	0	34.7055	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	119.0	0	SC	0	23.8734	0	34.6741	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	120.0	0	SC	0	23.7368	0	34.6649	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	121.0	0	SC	0	23.6931	0	34.6669	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	122.0	0	SC	0	23.5943	0	34.6597	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	123.0	0	SC	0	23.5434	0	34.6637	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	124.0	0	SC	0	23.4985	0	34.6621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	125.0	0	SC	0	23.4376	0	34.6676	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	126.0	0	SC	0	23.3420	0	34.6768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	127.0	0	SC	0	23.2130	0	34.6751	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	128.0	0	SC	0	23.0498	0	34.6731	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	129.0	0	SC	0	22.9481	0	34.6740	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	130.0	0	SC	0	22.8844	0	34.6756	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	131.0	0	SC	0	22.8104	0	34.6751	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	132.0	0	SC	0	22.6701	0	34.6726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	133.0	0	SC	0	22.5649	0	34.6724	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	134.0	0	SC	0	22.4487	0	34.6774	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	135.0	0	SC	0	22.4108	0	34.6825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	136.0	0	SC	0	22.3312	0	34.6974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	137.0	0	SC	0	22.1378	0	34.7662	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	138.0	0	SC	0	21.8293	0	34.7914	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	139.0	0	SC	0	21.6059	0	34.8117	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	140.0	0	SC	0	21.4986	0	34.8157	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	141.0	0	SC	0	20.9159	0	34.8202	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	142.0	0	SC	0	20.3688	0	34.8226	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	143.0	0	SC	0	20.1807	0	34.8194	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	144.0	0	SC	0	19.8971	0	34.8180	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	145.0	0	SC	0	19.8303	0	34.8141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	146.0	0	SC	0	19.1768	0	34.7884	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	147.0	0	SC	0	19.0354	0	34.7956	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	148.0	0	SC	0	18.9399	0	34.7951	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	149.0	0	SC	0	18.8768	0	34.7962	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	150.0	0	SC	0	18.8457	0	34.7966	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	151.0	0	SC	0	18.6094	0	34.7892	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	152.0	0	SC	0	18.5724	0	34.7916	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	153.0	0	SC	0	18.5703	0	34.7922	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	154.0	0	SC	0	18.5644	0	34.7931	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	155.0	0	SC	0	18.5600	0	34.7946	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	156.0	0	SC	0	18.5405	0	34.7945	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	157.0	0	SC	0	18.5022	0	34.7928	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	158.0	0	SC	0	18.3565	0	34.7857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	159.0	0	SC	0	18.2434	0	34.7834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	160.0	0	SC	0	18.1044	0	34.7775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	161.0	0	SC	0	17.9414	0	34.7669	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	162.0	0	SC	0	17.8333	0	34.7627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	163.0	0	SC	0	17.7859	0	34.7620	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	164.0	0	SC	0	17.7631	0	34.7620	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	165.0	0	SC	0	17.7427	0	34.7625	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	166.0	0	SC	0	17.7392	0	34.7629	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	167.0	0	SC	0	17.7347	0	34.7631	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	168.0	0	SC	0	17.7232	0	34.7639	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	169.0	0	SC	0	17.6901	0	34.7618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	170.0	0	SC	0	17.6180	0	34.7571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	171.0	0	SC	0	17.5296	0	34.7550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	172.0	0	SC	0	17.4708	0	34.7533	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	173.0	0	SC	0	17.4347	0	34.7513	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	174.0	0	SC	0	17.3114	0	34.7457	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	175.0	0	SC	0	17.1589	0	34.7367	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	176.0	0	SC	0	16.9646	0	34.7295	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	177.0	0	SC	0	16.8772	0	34.7287	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	178.0	0	SC	0	16.7811	0	34.7246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	179.0	0	SC	0	16.6499	0	34.7228	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	180.0	0	SC	0	16.5396	0	34.7194	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	181.0	0	SC	0	16.4591	0	34.7176	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	182.0	0	SC	0	16.3736	0	34.7159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	183.0	0	SC	0	16.3069	0	34.7147	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	184.0	0	SC	0	16.2506	0	34.7136	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	185.0	0	SC	0	16.2099	0	34.7122	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	186.0	0	SC	0	16.1249	0	34.7072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	187.0	0	SC	0	16.0694	0	34.7082	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	188.0	0	SC	0	16.0400	0	34.7092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	189.0	0	SC	0	15.9408	0	34.7034	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	190.0	0	SC	0	15.6408	0	34.6879	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	191.0	0	SC	0	15.5264	0	34.6805	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	192.0	0	SC	0	15.4212	0	34.6715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	193.0	0	SC	0	15.3110	0	34.6636	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	194.0	0	SC	0	15.2096	0	34.6559	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	195.0	0	SC	0	15.1167	0	34.6479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	196.0	0	SC	0	15.0530	0	34.6456	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	197.0	0	SC	0	15.0143	0	34.6423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	198.0	0	SC	0	14.9443	0	34.6385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	199.0	0	SC	0	14.9085	0	34.6370	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	200.0	0	SC	0	14.8354	0	34.6328	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	201.0	0	SC	0	14.7700	0	34.6291	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	202.0	0	SC	0	14.6814	0	34.6222	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	203.0	0	SC	0	14.5471	0	34.6138	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	204.0	0	SC	0	14.4921	0	34.6114	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	205.0	0	SC	0	14.4635	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	206.0	0	SC	0	14.4289	0	34.6067	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	207.0	0	SC	0	14.3122	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	208.0	0	SC	0	14.2578	0	34.5981	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	209.0	0	SC	0	14.1280	0	34.5903	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	210.0	0	SC	0	13.9385	0	34.5818	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	211.0	0	SC	0	13.8033	0	34.5783	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	212.0	0	SC	0	13.7570	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	213.0	0	SC	0	13.7325	0	34.5768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	214.0	0	SC	0	13.7020	0	34.5762	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	215.0	0	SC	0	13.6466	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	216.0	0	SC	0	13.4822	0	34.5647	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	217.0	0	SC	0	13.3191	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	218.0	0	SC	0	13.1888	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	219.0	0	SC	0	13.1578	0	34.5473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	220.0	0	SC	0	13.0910	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	221.0	0	SC	0	12.7841	0	34.5148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	222.0	0	SC	0	12.5859	0	34.5180	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	223.0	0	SC	0	12.4781	0	34.5297	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	224.0	0	SC	0	12.4267	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	225.0	0	SC	0	12.3842	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	226.0	0	SC	0	12.3297	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	227.0	0	SC	0	12.2905	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	228.0	0	SC	0	12.2571	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	229.0	0	SC	0	12.1571	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	230.0	0	SC	0	12.1247	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	231.0	0	SC	0	12.1101	0	34.5393	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	232.0	0	SC	0	12.0774	0	34.5359	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	233.0	0	SC	0	11.8720	0	34.5373	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	234.0	0	SC	0	11.7296	0	34.5447	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	235.0	0	SC	0	11.6507	0	34.5448	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	236.0	0	SC	0	11.5212	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	237.0	0	SC	0	11.4726	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	238.0	0	SC	0	11.3661	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	239.0	0	SC	0	11.2163	0	34.5315	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	240.0	0	SC	0	11.2057	0	34.5311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	241.0	0	SC	0	11.1828	0	34.5293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	242.0	0	SC	0	11.1538	0	34.5327	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	243.0	0	SC	0	11.1279	0	34.5329	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	244.0	0	SC	0	11.0865	0	34.5294	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	245.0	0	SC	0	11.0539	0	34.5298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	246.0	0	SC	0	11.0026	0	34.5327	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	247.0	0	SC	0	10.9875	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	248.0	0	SC	0	10.9579	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	249.0	0	SC	0	10.8905	0	34.5438	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	250.0	0	SC	0	10.8195	0	34.5476	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	251.0	0	SC	0	10.7898	0	34.5485	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	252.0	0	SC	0	10.7193	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	253.0	0	SC	0	10.6689	0	34.5500	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	254.0	0	SC	0	10.6520	0	34.5510	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	255.0	0	SC	0	10.6288	0	34.5524	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	256.0	0	SC	0	10.5912	0	34.5536	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	257.0	0	SC	0	10.5590	0	34.5542	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	258.0	0	SC	0	10.5462	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	259.0	0	SC	0	10.5284	0	34.5546	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	260.0	0	SC	0	10.5017	0	34.5558	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	261.0	0	SC	0	10.4926	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	262.0	0	SC	0	10.4841	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	263.0	0	SC	0	10.4752	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	264.0	0	SC	0	10.4566	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	265.0	0	SC	0	10.4212	0	34.5566	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	266.0	0	SC	0	10.3568	0	34.5593	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	267.0	0	SC	0	10.3231	0	34.5585	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	268.0	0	SC	0	10.2461	0	34.5610	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	269.0	0	SC	0	10.2207	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	270.0	0	SC	0	10.2030	0	34.5626	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	271.0	0	SC	0	10.1845	0	34.5630	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	272.0	0	SC	0	10.1487	0	34.5636	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	273.0	0	SC	0	10.1312	0	34.5647	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	274.0	0	SC	0	10.1221	0	34.5650	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	275.0	0	SC	0	10.1120	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	276.0	0	SC	0	10.1030	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	277.0	0	SC	0	10.0963	0	34.5658	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	278.0	0	SC	0	10.0728	0	34.5660	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	279.0	0	SC	0	10.0563	0	34.5666	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	280.0	0	SC	0	10.0377	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	281.0	0	SC	0	10.0168	0	34.5676	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	282.0	0	SC	0	9.9981	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	283.0	0	SC	0	9.9830	0	34.5681	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	284.0	0	SC	0	9.9577	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	285.0	0	SC	0	9.9282	0	34.5691	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	286.0	0	SC	0	9.9016	0	34.5702	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	287.0	0	SC	0	9.8716	0	34.5717	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	288.0	0	SC	0	9.8233	0	34.5726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	289.0	0	SC	0	9.7922	0	34.5758	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	290.0	0	SC	0	9.7654	0	34.5787	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	291.0	0	SC	0	9.7386	0	34.5794	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	292.0	0	SC	0	9.7277	0	34.5804	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	293.0	0	SC	0	9.7206	0	34.5811	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	294.0	0	SC	0	9.7175	0	34.5818	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	295.0	0	SC	0	9.7129	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	296.0	0	SC	0	9.7094	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	297.0	0	SC	0	9.6997	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	298.0	0	SC	0	9.6904	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	299.0	0	SC	0	9.6739	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	300.0	0	SC	0	9.6663	0	34.5872	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	301.0	0	SC	0	9.6562	0	34.5872	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	302.0	0	SC	0	9.6457	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	303.0	0	SC	0	9.6287	0	34.5872	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	304.0	0	SC	0	9.6100	0	34.5871	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	305.0	0	SC	0	9.5795	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	306.0	0	SC	0	9.5350	0	34.5876	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	307.0	0	SC	0	9.4998	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	308.0	0	SC	0	9.4567	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	309.0	0	SC	0	9.4233	0	34.5812	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	310.0	0	SC	0	9.4055	0	34.5795	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	311.0	0	SC	0	9.3706	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	312.0	0	SC	0	9.3628	0	34.5805	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	313.0	0	SC	0	9.3569	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	314.0	0	SC	0	9.3544	0	34.5812	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	315.0	0	SC	0	9.3534	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	316.0	0	SC	0	9.3529	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	317.0	0	SC	0	9.3503	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	318.0	0	SC	0	9.3309	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	319.0	0	SC	0	9.2932	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	320.0	0	SC	0	9.2849	0	34.5847	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	321.0	0	SC	0	9.2717	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	322.0	0	SC	0	9.2585	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	323.0	0	SC	0	9.2509	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	324.0	0	SC	0	9.2438	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	325.0	0	SC	0	9.2395	0	34.5855	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	326.0	0	SC	0	9.2318	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	327.0	0	SC	0	9.2234	0	34.5855	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	328.0	0	SC	0	9.2174	0	34.5856	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	329.0	0	SC	0	9.2136	0	34.5856	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	330.0	0	SC	0	9.2070	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	331.0	0	SC	0	9.1944	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	332.0	0	SC	0	9.1818	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	333.0	0	SC	0	9.1433	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	334.0	0	SC	0	9.0868	0	34.5840	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	335.0	0	SC	0	9.0386	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	336.0	0	SC	0	9.0067	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	337.0	0	SC	0	8.9762	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	338.0	0	SC	0	8.9521	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	339.0	0	SC	0	8.9223	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	340.0	0	SC	0	8.9100	0	34.5840	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	341.0	0	SC	0	8.9033	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	342.0	0	SC	0	8.8373	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	343.0	0	SC	0	8.8110	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	344.0	0	SC	0	8.7992	0	34.5843	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	345.0	0	SC	0	8.7908	0	34.5843	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	346.0	0	SC	0	8.7650	0	34.5841	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	347.0	0	SC	0	8.7344	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	348.0	0	SC	0	8.7171	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	349.0	0	SC	0	8.7032	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	350.0	0	SC	0	8.6937	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	351.0	0	SC	0	8.6904	0	34.5863	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	352.0	0	SC	0	8.6866	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	353.0	0	SC	0	8.6826	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	354.0	0	SC	0	8.6750	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	355.0	0	SC	0	8.6623	0	34.5855	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	356.0	0	SC	0	8.6379	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	357.0	0	SC	0	8.6065	0	34.5817	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	358.0	0	SC	0	8.5990	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	359.0	0	SC	0	8.5882	0	34.5812	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	360.0	0	SC	0	8.5784	0	34.5815	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	361.0	0	SC	0	8.5783	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	362.0	0	SC	0	8.5831	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	363.0	0	SC	0	8.5838	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	364.0	0	SC	0	8.5828	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	365.0	0	SC	0	8.5755	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	366.0	0	SC	0	8.5692	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	367.0	0	SC	0	8.5670	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	368.0	0	SC	0	8.5492	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	369.0	0	SC	0	8.5431	0	34.5890	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	370.0	0	SC	0	8.5395	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	371.0	0	SC	0	8.5322	0	34.5893	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	372.0	0	SC	0	8.5248	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	373.0	0	SC	0	8.5185	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	374.0	0	SC	0	8.5127	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	375.0	0	SC	0	8.5048	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	376.0	0	SC	0	8.4959	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	377.0	0	SC	0	8.4901	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	378.0	0	SC	0	8.4843	0	34.5863	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	379.0	0	SC	0	8.4754	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	380.0	0	SC	0	8.4685	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	381.0	0	SC	0	8.4609	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	382.0	0	SC	0	8.4519	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	383.0	0	SC	0	8.4499	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	384.0	0	SC	0	8.4487	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	385.0	0	SC	0	8.4463	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	386.0	0	SC	0	8.4420	0	34.5830	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	387.0	0	SC	0	8.4373	0	34.5833	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	388.0	0	SC	0	8.4385	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	389.0	0	SC	0	8.4394	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	390.0	0	SC	0	8.4408	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	391.0	0	SC	0	8.4427	0	34.5879	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	392.0	0	SC	0	8.4433	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	393.0	0	SC	0	8.4398	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	394.0	0	SC	0	8.4312	0	34.5902	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	395.0	0	SC	0	8.4138	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	396.0	0	SC	0	8.3913	0	34.5906	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	397.0	0	SC	0	8.3629	0	34.5901	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	398.0	0	SC	0	8.3490	0	34.5895	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	399.0	0	SC	0	8.3388	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	400.0	0	SC	0	8.3290	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	401.0	0	SC	0	8.3210	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	402.0	0	SC	0	8.3056	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	403.0	0	SC	0	8.2883	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	404.0	0	SC	0	8.2675	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	405.0	0	SC	0	8.2540	0	34.5864	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	406.0	0	SC	0	8.2555	0	34.5893	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	407.0	0	SC	0	8.2506	0	34.5894	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	408.0	0	SC	0	8.2436	0	34.5906	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	409.0	0	SC	0	8.2269	0	34.5916	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	410.0	0	SC	0	8.2141	0	34.5917	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	411.0	0	SC	0	8.2057	0	34.5914	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	412.0	0	SC	0	8.1992	0	34.5911	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	413.0	0	SC	0	8.1860	0	34.5900	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	414.0	0	SC	0	8.1668	0	34.5890	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	415.0	0	SC	0	8.1562	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	416.0	0	SC	0	8.1422	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	417.0	0	SC	0	8.1247	0	34.5863	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	418.0	0	SC	0	8.1035	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	419.0	0	SC	0	8.0927	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	420.0	0	SC	0	8.0807	0	34.5848	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	421.0	0	SC	0	8.0771	0	34.5850	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	422.0	0	SC	0	8.0756	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	423.0	0	SC	0	8.0753	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	424.0	0	SC	0	8.0760	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	425.0	0	SC	0	8.0781	0	34.5877	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	426.0	0	SC	0	8.0796	0	34.5897	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	427.0	0	SC	0	8.0798	0	34.5916	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	428.0	0	SC	0	8.0628	0	34.5903	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	429.0	0	SC	0	8.0477	0	34.5889	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	430.0	0	SC	0	8.0356	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	431.0	0	SC	0	8.0277	0	34.5877	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	432.0	0	SC	0	8.0174	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	433.0	0	SC	0	8.0090	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	434.0	0	SC	0	8.0039	0	34.5864	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	435.0	0	SC	0	7.9919	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	436.0	0	SC	0	7.9791	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	437.0	0	SC	0	7.9642	0	34.5841	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	438.0	0	SC	0	7.9544	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	439.0	0	SC	0	7.9420	0	34.5825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	440.0	0	SC	0	7.9350	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	441.0	0	SC	0	7.9284	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	442.0	0	SC	0	7.9214	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	443.0	0	SC	0	7.9127	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	444.0	0	SC	0	7.9013	0	34.5793	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	445.0	0	SC	0	7.8932	0	34.5788	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	446.0	0	SC	0	7.8883	0	34.5785	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	447.0	0	SC	0	7.8749	0	34.5779	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	448.0	0	SC	0	7.8647	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	449.0	0	SC	0	7.8550	0	34.5778	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	450.0	0	SC	0	7.8446	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	451.0	0	SC	0	7.8326	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	452.0	0	SC	0	7.8308	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	453.0	0	SC	0	7.8242	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	454.0	0	SC	0	7.8175	0	34.5775	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	455.0	0	SC	0	7.8116	0	34.5774	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	456.0	0	SC	0	7.8064	0	34.5769	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	457.0	0	SC	0	7.7783	0	34.5745	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	458.0	0	SC	0	7.7601	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	459.0	0	SC	0	7.7487	0	34.5724	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	460.0	0	SC	0	7.7343	0	34.5713	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	461.0	0	SC	0	7.7218	0	34.5706	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	462.0	0	SC	0	7.7133	0	34.5702	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	463.0	0	SC	0	7.7080	0	34.5704	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	464.0	0	SC	0	7.7002	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	465.0	0	SC	0	7.6895	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	466.0	0	SC	0	7.6856	0	34.5695	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	467.0	0	SC	0	7.6822	0	34.5691	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	468.0	0	SC	0	7.6725	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	469.0	0	SC	0	7.6629	0	34.5688	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	470.0	0	SC	0	7.6527	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	471.0	0	SC	0	7.6439	0	34.5680	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	472.0	0	SC	0	7.6370	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	473.0	0	SC	0	7.6212	0	34.5672	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	474.0	0	SC	0	7.6054	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	475.0	0	SC	0	7.6081	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	476.0	0	SC	0	7.6087	0	34.5689	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	477.0	0	SC	0	7.5950	0	34.5681	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	478.0	0	SC	0	7.5824	0	34.5693	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	479.0	0	SC	0	7.5829	0	34.5697	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	480.0	0	SC	0	7.5822	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	481.0	0	SC	0	7.5745	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	482.0	0	SC	0	7.5655	0	34.5698	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	483.0	0	SC	0	7.5431	0	34.5674	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	484.0	0	SC	0	7.5342	0	34.5673	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	485.0	0	SC	0	7.5291	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	486.0	0	SC	0	7.5021	0	34.5635	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	487.0	0	SC	0	7.4663	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	488.0	0	SC	0	7.4585	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	489.0	0	SC	0	7.4563	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	490.0	0	SC	0	7.4511	0	34.5615	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	491.0	0	SC	0	7.4427	0	34.5618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	492.0	0	SC	0	7.4360	0	34.5622	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	493.0	0	SC	0	7.3971	0	34.5589	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	494.0	0	SC	0	7.3702	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	495.0	0	SC	0	7.3635	0	34.5585	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	496.0	0	SC	0	7.3641	0	34.5597	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	497.0	0	SC	0	7.3615	0	34.5612	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	498.0	0	SC	0	7.3564	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	499.0	0	SC	0	7.3485	0	34.5611	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	500.0	0	SC	0	7.3393	0	34.5603	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	501.0	0	SC	0	7.3358	0	34.5602	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	502.0	0	SC	0	7.3365	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	503.0	0	SC	0	7.3406	0	34.5621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	504.0	0	SC	0	7.3418	0	34.5625	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	505.0	0	SC	0	7.3405	0	34.5626	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	506.0	0	SC	0	7.3388	0	34.5627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	507.0	0	SC	0	7.3377	0	34.5629	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	508.0	0	SC	0	7.3319	0	34.5627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	509.0	0	SC	0	7.3249	0	34.5623	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	510.0	0	SC	0	7.3031	0	34.5613	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	511.0	0	SC	0	7.2935	0	34.5611	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	512.0	0	SC	0	7.2846	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	513.0	0	SC	0	7.2767	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	514.0	0	SC	0	7.2676	0	34.5610	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	515.0	0	SC	0	7.2576	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	516.0	0	SC	0	7.2348	0	34.5593	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	517.0	0	SC	0	7.2140	0	34.5587	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	518.0	0	SC	0	7.2046	0	34.5583	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	519.0	0	SC	0	7.1965	0	34.5580	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	520.0	0	SC	0	7.1918	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	521.0	0	SC	0	7.1867	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	522.0	0	SC	0	7.1796	0	34.5573	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	523.0	0	SC	0	7.1757	0	34.5571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	524.0	0	SC	0	7.1706	0	34.5566	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	525.0	0	SC	0	7.1621	0	34.5561	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	526.0	0	SC	0	7.1518	0	34.5557	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	527.0	0	SC	0	7.1452	0	34.5554	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	528.0	0	SC	0	7.1411	0	34.5550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	529.0	0	SC	0	7.1379	0	34.5549	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	530.0	0	SC	0	7.1352	0	34.5548	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	531.0	0	SC	0	7.1283	0	34.5543	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	532.0	0	SC	0	7.1241	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	533.0	0	SC	0	7.1190	0	34.5534	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	534.0	0	SC	0	7.1121	0	34.5527	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	535.0	0	SC	0	7.0920	0	34.5513	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	536.0	0	SC	0	7.0779	0	34.5504	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	537.0	0	SC	0	7.0733	0	34.5501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	538.0	0	SC	0	7.0648	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	539.0	0	SC	0	7.0472	0	34.5483	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	540.0	0	SC	0	7.0277	0	34.5475	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	541.0	0	SC	0	7.0158	0	34.5476	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	542.0	0	SC	0	7.0094	0	34.5479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	543.0	0	SC	0	7.0070	0	34.5480	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	544.0	0	SC	0	7.0040	0	34.5481	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	545.0	0	SC	0	7.0014	0	34.5481	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	546.0	0	SC	0	7.0010	0	34.5483	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	547.0	0	SC	0	7.0006	0	34.5485	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	548.0	0	SC	0	6.9996	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	549.0	0	SC	0	6.9975	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	550.0	0	SC	0	6.9960	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	551.0	0	SC	0	6.9951	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	552.0	0	SC	0	6.9947	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	553.0	0	SC	0	6.9944	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	554.0	0	SC	0	6.9934	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	555.0	0	SC	0	6.9922	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	556.0	0	SC	0	6.9912	0	34.5490	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	557.0	0	SC	0	6.9897	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	558.0	0	SC	0	6.9867	0	34.5489	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	559.0	0	SC	0	6.9835	0	34.5490	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	560.0	0	SC	0	6.9815	0	34.5493	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	561.0	0	SC	0	6.9805	0	34.5499	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	562.0	0	SC	0	6.9733	0	34.5500	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	563.0	0	SC	0	6.9544	0	34.5505	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	564.0	0	SC	0	6.9501	0	34.5511	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	565.0	0	SC	0	6.9475	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	566.0	0	SC	0	6.9482	0	34.5520	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	567.0	0	SC	0	6.9477	0	34.5520	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	568.0	0	SC	0	6.9457	0	34.5521	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	569.0	0	SC	0	6.9448	0	34.5522	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	570.0	0	SC	0	6.9414	0	34.5519	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	571.0	0	SC	0	6.9391	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	572.0	0	SC	0	6.9382	0	34.5515	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	573.0	0	SC	0	6.9340	0	34.5509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	574.0	0	SC	0	6.9239	0	34.5501	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	575.0	0	SC	0	6.9162	0	34.5496	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	576.0	0	SC	0	6.9027	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	577.0	0	SC	0	6.8927	0	34.5478	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	578.0	0	SC	0	6.8744	0	34.5463	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	579.0	0	SC	0	6.8487	0	34.5444	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	580.0	0	SC	0	6.8402	0	34.5452	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	581.0	0	SC	0	6.8355	0	34.5451	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	582.0	0	SC	0	6.8187	0	34.5433	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	583.0	0	SC	0	6.8093	0	34.5430	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	584.0	0	SC	0	6.8080	0	34.5431	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	585.0	0	SC	0	6.7962	0	34.5422	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	586.0	0	SC	0	6.7891	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	587.0	0	SC	0	6.7720	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	588.0	0	SC	0	6.7572	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	589.0	0	SC	0	6.7447	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	590.0	0	SC	0	6.7406	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	591.0	0	SC	0	6.7337	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	592.0	0	SC	0	6.7275	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	593.0	0	SC	0	6.7195	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	594.0	0	SC	0	6.7115	0	34.5371	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	595.0	0	SC	0	6.7036	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	596.0	0	SC	0	6.6954	0	34.5357	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	597.0	0	SC	0	6.6891	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	598.0	0	SC	0	6.6851	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	599.0	0	SC	0	6.6819	0	34.5355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	600.0	0	SC	0	6.6785	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	601.0	0	SC	0	6.6758	0	34.5352	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	602.0	0	SC	0	6.6733	0	34.5351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	603.0	0	SC	0	6.6675	0	34.5349	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	604.0	0	SC	0	6.6589	0	34.5359	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	605.0	0	SC	0	6.6437	0	34.5363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	606.0	0	SC	0	6.6399	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	607.0	0	SC	0	6.6383	0	34.5367	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	608.0	0	SC	0	6.6356	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	609.0	0	SC	0	6.6327	0	34.5366	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	610.0	0	SC	0	6.6241	0	34.5373	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	611.0	0	SC	0	6.6184	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	612.0	0	SC	0	6.6139	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	613.0	0	SC	0	6.6098	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	614.0	0	SC	0	6.6062	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	615.0	0	SC	0	6.6042	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	616.0	0	SC	0	6.6025	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	617.0	0	SC	0	6.5998	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	618.0	0	SC	0	6.5976	0	34.5407	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	619.0	0	SC	0	6.5946	0	34.5409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	620.0	0	SC	0	6.5947	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	621.0	0	SC	0	6.5947	0	34.5421	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	622.0	0	SC	0	6.5878	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	623.0	0	SC	0	6.5842	0	34.5429	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	624.0	0	SC	0	6.5823	0	34.5429	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	625.0	0	SC	0	6.5804	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	626.0	0	SC	0	6.5782	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	627.0	0	SC	0	6.5764	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	628.0	0	SC	0	6.5715	0	34.5430	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	629.0	0	SC	0	6.5520	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	630.0	0	SC	0	6.5384	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	631.0	0	SC	0	6.5325	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	632.0	0	SC	0	6.5291	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	633.0	0	SC	0	6.5232	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	634.0	0	SC	0	6.5200	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	635.0	0	SC	0	6.5187	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	636.0	0	SC	0	6.5173	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	637.0	0	SC	0	6.5163	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	638.0	0	SC	0	6.5150	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	639.0	0	SC	0	6.5144	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	640.0	0	SC	0	6.5126	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	641.0	0	SC	0	6.5074	0	34.5423	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	642.0	0	SC	0	6.5028	0	34.5420	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	643.0	0	SC	0	6.4962	0	34.5422	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	644.0	0	SC	0	6.4862	0	34.5420	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	645.0	0	SC	0	6.4539	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	646.0	0	SC	0	6.4253	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	647.0	0	SC	0	6.4112	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	648.0	0	SC	0	6.4079	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	649.0	0	SC	0	6.4065	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	650.0	0	SC	0	6.4027	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	651.0	0	SC	0	6.3974	0	34.5393	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	652.0	0	SC	0	6.3924	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	653.0	0	SC	0	6.3885	0	34.5391	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	654.0	0	SC	0	6.3825	0	34.5391	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	655.0	0	SC	0	6.3781	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	656.0	0	SC	0	6.3758	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	657.0	0	SC	0	6.3708	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	658.0	0	SC	0	6.3638	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	659.0	0	SC	0	6.3626	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	660.0	0	SC	0	6.3536	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	661.0	0	SC	0	6.3429	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	662.0	0	SC	0	6.3417	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	663.0	0	SC	0	6.3407	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	664.0	0	SC	0	6.3402	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	665.0	0	SC	0	6.3376	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	666.0	0	SC	0	6.3305	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	667.0	0	SC	0	6.3249	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	668.0	0	SC	0	6.3173	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	669.0	0	SC	0	6.3121	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	670.0	0	SC	0	6.3056	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	671.0	0	SC	0	6.3027	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	672.0	0	SC	0	6.2986	0	34.5373	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	673.0	0	SC	0	6.2904	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	674.0	0	SC	0	6.2850	0	34.5368	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	675.0	0	SC	0	6.2759	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	676.0	0	SC	0	6.2700	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	677.0	0	SC	0	6.2662	0	34.5367	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	678.0	0	SC	0	6.2646	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	679.0	0	SC	0	6.2575	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	680.0	0	SC	0	6.2530	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	681.0	0	SC	0	6.2508	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	682.0	0	SC	0	6.2365	0	34.5356	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	683.0	0	SC	0	6.2094	0	34.5354	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	684.0	0	SC	0	6.1936	0	34.5351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	685.0	0	SC	0	6.1733	0	34.5340	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	686.0	0	SC	0	6.1402	0	34.5343	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	687.0	0	SC	0	6.1383	0	34.5346	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	688.0	0	SC	0	6.1397	0	34.5355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	689.0	0	SC	0	6.1378	0	34.5361	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	690.0	0	SC	0	6.1354	0	34.5363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	691.0	0	SC	0	6.1311	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	692.0	0	SC	0	6.1281	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	693.0	0	SC	0	6.1258	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	694.0	0	SC	0	6.1194	0	34.5363	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	695.0	0	SC	0	6.1106	0	34.5359	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	696.0	0	SC	0	6.1018	0	34.5361	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	697.0	0	SC	0	6.0949	0	34.5360	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	698.0	0	SC	0	6.0863	0	34.5361	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	699.0	0	SC	0	6.0806	0	34.5364	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	700.0	0	SC	0	6.0755	0	34.5390	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	701.0	0	SC	0	6.0743	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	702.0	0	SC	0	6.0611	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	703.0	0	SC	0	6.0475	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	704.0	0	SC	0	6.0448	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	705.0	0	SC	0	6.0430	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	706.0	0	SC	0	6.0418	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	707.0	0	SC	0	6.0405	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	708.0	0	SC	0	6.0398	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	709.0	0	SC	0	6.0390	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	710.0	0	SC	0	6.0381	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	711.0	0	SC	0	6.0368	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	712.0	0	SC	0	6.0335	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	713.0	0	SC	0	6.0276	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	714.0	0	SC	0	6.0226	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	715.0	0	SC	0	6.0091	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	716.0	0	SC	0	5.9926	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	717.0	0	SC	0	5.9842	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	718.0	0	SC	0	5.9794	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	719.0	0	SC	0	5.9710	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	720.0	0	SC	0	5.9625	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	721.0	0	SC	0	5.9570	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	722.0	0	SC	0	5.9521	0	34.5394	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	723.0	0	SC	0	5.9480	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	724.0	0	SC	0	5.9443	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	725.0	0	SC	0	5.9416	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	726.0	0	SC	0	5.9393	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	727.0	0	SC	0	5.9366	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	728.0	0	SC	0	5.9342	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	729.0	0	SC	0	5.9331	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	730.0	0	SC	0	5.9314	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	731.0	0	SC	0	5.9297	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	732.0	0	SC	0	5.9263	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	733.0	0	SC	0	5.9213	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	734.0	0	SC	0	5.9196	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	735.0	0	SC	0	5.9161	0	34.5399	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	736.0	0	SC	0	5.9096	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	737.0	0	SC	0	5.8996	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	738.0	0	SC	0	5.8925	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	739.0	0	SC	0	5.8886	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	740.0	0	SC	0	5.8839	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	741.0	0	SC	0	5.8797	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	742.0	0	SC	0	5.8784	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	743.0	0	SC	0	5.8764	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	744.0	0	SC	0	5.8645	0	34.5390	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	745.0	0	SC	0	5.8455	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	746.0	0	SC	0	5.8389	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	747.0	0	SC	0	5.8336	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	748.0	0	SC	0	5.8306	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	749.0	0	SC	0	5.8291	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	750.0	0	SC	0	5.8273	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	751.0	0	SC	0	5.8257	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	752.0	0	SC	0	5.8227	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	753.0	0	SC	0	5.8200	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	754.0	0	SC	0	5.8173	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	755.0	0	SC	0	5.8146	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	756.0	0	SC	0	5.8120	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	757.0	0	SC	0	5.8071	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	758.0	0	SC	0	5.8009	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	759.0	0	SC	0	5.7938	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	760.0	0	SC	0	5.7842	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	761.0	0	SC	0	5.7749	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	762.0	0	SC	0	5.7713	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	763.0	0	SC	0	5.7692	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	764.0	0	SC	0	5.7547	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	765.0	0	SC	0	5.7373	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	766.0	0	SC	0	5.7346	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	767.0	0	SC	0	5.7328	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	768.0	0	SC	0	5.7277	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	769.0	0	SC	0	5.7261	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	770.0	0	SC	0	5.7248	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	771.0	0	SC	0	5.7220	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	772.0	0	SC	0	5.7184	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	773.0	0	SC	0	5.7098	0	34.5381	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	774.0	0	SC	0	5.7061	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	775.0	0	SC	0	5.6987	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	776.0	0	SC	0	5.6905	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	777.0	0	SC	0	5.6839	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	778.0	0	SC	0	5.6775	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	779.0	0	SC	0	5.6752	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	780.0	0	SC	0	5.6697	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	781.0	0	SC	0	5.6635	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	782.0	0	SC	0	5.6587	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	783.0	0	SC	0	5.6532	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	784.0	0	SC	0	5.6445	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	785.0	0	SC	0	5.6285	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	786.0	0	SC	0	5.6225	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	787.0	0	SC	0	5.6182	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	788.0	0	SC	0	5.6122	0	34.5371	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	789.0	0	SC	0	5.6068	0	34.5374	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	790.0	0	SC	0	5.5976	0	34.5369	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	791.0	0	SC	0	5.5920	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	792.0	0	SC	0	5.5909	0	34.5374	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	793.0	0	SC	0	5.5886	0	34.5374	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	794.0	0	SC	0	5.5850	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	795.0	0	SC	0	5.5732	0	34.5371	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	796.0	0	SC	0	5.5654	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	797.0	0	SC	0	5.5600	0	34.5372	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	798.0	0	SC	0	5.5515	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	799.0	0	SC	0	5.5509	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	800.0	0	SC	0	5.5512	0	34.5376	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	801.0	0	SC	0	5.5501	0	34.5375	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	802.0	0	SC	0	5.5493	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	803.0	0	SC	0	5.5475	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	804.0	0	SC	0	5.5462	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	805.0	0	SC	0	5.5449	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	806.0	0	SC	0	5.5428	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	807.0	0	SC	0	5.5415	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	808.0	0	SC	0	5.5408	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	809.0	0	SC	0	5.5395	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	810.0	0	SC	0	5.5372	0	34.5378	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	811.0	0	SC	0	5.5298	0	34.5377	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	812.0	0	SC	0	5.5201	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	813.0	0	SC	0	5.5108	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	814.0	0	SC	0	5.5057	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	815.0	0	SC	0	5.4991	0	34.5379	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	816.0	0	SC	0	5.4953	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	817.0	0	SC	0	5.4943	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	818.0	0	SC	0	5.4913	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	819.0	0	SC	0	5.4887	0	34.5384	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	820.0	0	SC	0	5.4862	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	821.0	0	SC	0	5.4846	0	34.5385	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	822.0	0	SC	0	5.4808	0	34.5383	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	823.0	0	SC	0	5.4722	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	824.0	0	SC	0	5.4705	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	825.0	0	SC	0	5.4631	0	34.5386	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	826.0	0	SC	0	5.4516	0	34.5382	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	827.0	0	SC	0	5.4197	0	34.5387	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	828.0	0	SC	0	5.4061	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	829.0	0	SC	0	5.3997	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	830.0	0	SC	0	5.3956	0	34.5388	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	831.0	0	SC	0	5.3924	0	34.5389	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	832.0	0	SC	0	5.3905	0	34.5391	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	833.0	0	SC	0	5.3861	0	34.5390	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	834.0	0	SC	0	5.3802	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	835.0	0	SC	0	5.3756	0	34.5392	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	836.0	0	SC	0	5.3698	0	34.5393	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	837.0	0	SC	0	5.3650	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	838.0	0	SC	0	5.3617	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	839.0	0	SC	0	5.3596	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	840.0	0	SC	0	5.3579	0	34.5396	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	841.0	0	SC	0	5.3554	0	34.5397	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	842.0	0	SC	0	5.3508	0	34.5398	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	843.0	0	SC	0	5.3458	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	844.0	0	SC	0	5.3388	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	845.0	0	SC	0	5.3335	0	34.5400	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	846.0	0	SC	0	5.3293	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	847.0	0	SC	0	5.3262	0	34.5402	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	848.0	0	SC	0	5.3234	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	849.0	0	SC	0	5.3096	0	34.5401	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	850.0	0	SC	0	5.3043	0	34.5404	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	851.0	0	SC	0	5.3009	0	34.5403	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	852.0	0	SC	0	5.2915	0	34.5406	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	853.0	0	SC	0	5.2807	0	34.5405	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	854.0	0	SC	0	5.2719	0	34.5405	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	855.0	0	SC	0	5.2632	0	34.5406	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	856.0	0	SC	0	5.2541	0	34.5407	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	857.0	0	SC	0	5.2500	0	34.5409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	858.0	0	SC	0	5.2486	0	34.5408	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	859.0	0	SC	0	5.2477	0	34.5409	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	860.0	0	SC	0	5.2458	0	34.5408	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	861.0	0	SC	0	5.2418	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	862.0	0	SC	0	5.2396	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	863.0	0	SC	0	5.2365	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	864.0	0	SC	0	5.2301	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	865.0	0	SC	0	5.2270	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	866.0	0	SC	0	5.2266	0	34.5411	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	867.0	0	SC	0	5.2240	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	868.0	0	SC	0	5.2211	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	869.0	0	SC	0	5.2182	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	870.0	0	SC	0	5.2044	0	34.5412	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	871.0	0	SC	0	5.1982	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	872.0	0	SC	0	5.1921	0	34.5416	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	873.0	0	SC	0	5.1840	0	34.5415	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	874.0	0	SC	0	5.1736	0	34.5420	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	875.0	0	SC	0	5.1678	0	34.5419	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	876.0	0	SC	0	5.1601	0	34.5421	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	877.0	0	SC	0	5.1545	0	34.5422	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	878.0	0	SC	0	5.1515	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	879.0	0	SC	0	5.1503	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	880.0	0	SC	0	5.1491	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	881.0	0	SC	0	5.1472	0	34.5424	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	882.0	0	SC	0	5.1451	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	883.0	0	SC	0	5.1426	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	884.0	0	SC	0	5.1413	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	885.0	0	SC	0	5.1396	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	886.0	0	SC	0	5.1373	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	887.0	0	SC	0	5.1323	0	34.5428	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	888.0	0	SC	0	5.1273	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	889.0	0	SC	0	5.1203	0	34.5428	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	890.0	0	SC	0	5.1086	0	34.5426	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	891.0	0	SC	0	5.0985	0	34.5431	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	892.0	0	SC	0	5.0904	0	34.5432	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	893.0	0	SC	0	5.0844	0	34.5433	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	894.0	0	SC	0	5.0819	0	34.5432	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	895.0	0	SC	0	5.0781	0	34.5434	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	896.0	0	SC	0	5.0755	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	897.0	0	SC	0	5.0749	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	898.0	0	SC	0	5.0713	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	899.0	0	SC	0	5.0671	0	34.5436	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	900.0	0	SC	0	5.0660	0	34.5437	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	901.0	0	SC	0	5.0646	0	34.5438	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	902.0	0	SC	0	5.0630	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	903.0	0	SC	0	5.0611	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	904.0	0	SC	0	5.0601	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	905.0	0	SC	0	5.0595	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	906.0	0	SC	0	5.0592	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	907.0	0	SC	0	5.0588	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	908.0	0	SC	0	5.0578	0	34.5441	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	909.0	0	SC	0	5.0531	0	34.5441	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	910.0	0	SC	0	5.0479	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	911.0	0	SC	0	5.0405	0	34.5438	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	912.0	0	SC	0	5.0303	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	913.0	0	SC	0	5.0274	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	914.0	0	SC	0	5.0213	0	34.5439	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	915.0	0	SC	0	5.0155	0	34.5443	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	916.0	0	SC	0	5.0117	0	34.5444	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	917.0	0	SC	0	5.0107	0	34.5444	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	918.0	0	SC	0	5.0087	0	34.5443	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	919.0	0	SC	0	5.0037	0	34.5446	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	920.0	0	SC	0	4.9994	0	34.5445	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	921.0	0	SC	0	4.9965	0	34.5448	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	922.0	0	SC	0	4.9932	0	34.5447	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	923.0	0	SC	0	4.9908	0	34.5448	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	924.0	0	SC	0	4.9888	0	34.5450	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	925.0	0	SC	0	4.9858	0	34.5451	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	926.0	0	SC	0	4.9842	0	34.5450	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	927.0	0	SC	0	4.9837	0	34.5451	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	928.0	0	SC	0	4.9803	0	34.5450	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	929.0	0	SC	0	4.9660	0	34.5447	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	930.0	0	SC	0	4.9494	0	34.5454	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	931.0	0	SC	0	4.9392	0	34.5454	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	932.0	0	SC	0	4.9215	0	34.5459	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	933.0	0	SC	0	4.9144	0	34.5460	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	934.0	0	SC	0	4.9068	0	34.5462	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	935.0	0	SC	0	4.9030	0	34.5465	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	936.0	0	SC	0	4.9028	0	34.5465	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	937.0	0	SC	0	4.9024	0	34.5466	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	938.0	0	SC	0	4.9020	0	34.5466	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	939.0	0	SC	0	4.9017	0	34.5466	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	940.0	0	SC	0	4.9012	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	941.0	0	SC	0	4.9004	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	942.0	0	SC	0	4.8998	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	943.0	0	SC	0	4.8984	0	34.5469	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	944.0	0	SC	0	4.8932	0	34.5468	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	945.0	0	SC	0	4.8857	0	34.5471	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	946.0	0	SC	0	4.8820	0	34.5469	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	947.0	0	SC	0	4.8777	0	34.5474	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	948.0	0	SC	0	4.8760	0	34.5475	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	949.0	0	SC	0	4.8740	0	34.5473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	950.0	0	SC	0	4.8709	0	34.5473	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	951.0	0	SC	0	4.8671	0	34.5476	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	952.0	0	SC	0	4.8618	0	34.5474	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	953.0	0	SC	0	4.8531	0	34.5477	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	954.0	0	SC	0	4.8445	0	34.5477	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	955.0	0	SC	0	4.8348	0	34.5479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	956.0	0	SC	0	4.8235	0	34.5479	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	957.0	0	SC	0	4.8204	0	34.5481	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	958.0	0	SC	0	4.8167	0	34.5482	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	959.0	0	SC	0	4.8120	0	34.5482	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	960.0	0	SC	0	4.8065	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	961.0	0	SC	0	4.8001	0	34.5484	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	962.0	0	SC	0	4.7961	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	963.0	0	SC	0	4.7915	0	34.5486	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	964.0	0	SC	0	4.7868	0	34.5489	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	965.0	0	SC	0	4.7829	0	34.5488	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	966.0	0	SC	0	4.7720	0	34.5490	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	967.0	0	SC	0	4.7595	0	34.5491	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	968.0	0	SC	0	4.7499	0	34.5497	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	969.0	0	SC	0	4.7438	0	34.5499	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	970.0	0	SC	0	4.7399	0	34.5500	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	971.0	0	SC	0	4.7338	0	34.5498	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	972.0	0	SC	0	4.7235	0	34.5499	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	973.0	0	SC	0	4.7136	0	34.5504	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	974.0	0	SC	0	4.7090	0	34.5505	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	975.0	0	SC	0	4.7055	0	34.5506	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	976.0	0	SC	0	4.7036	0	34.5509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	977.0	0	SC	0	4.7027	0	34.5508	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	978.0	0	SC	0	4.6992	0	34.5507	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	979.0	0	SC	0	4.6748	0	34.5509	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	980.0	0	SC	0	4.6660	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	981.0	0	SC	0	4.6614	0	34.5515	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	982.0	0	SC	0	4.6569	0	34.5516	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	983.0	0	SC	0	4.6503	0	34.5519	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	984.0	0	SC	0	4.6490	0	34.5521	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	985.0	0	SC	0	4.6469	0	34.5522	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	986.0	0	SC	0	4.6445	0	34.5521	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	987.0	0	SC	0	4.6426	0	34.5522	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	988.0	0	SC	0	4.6380	0	34.5524	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	989.0	0	SC	0	4.6354	0	34.5524	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	990.0	0	SC	0	4.6327	0	34.5525	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	991.0	0	SC	0	4.6282	0	34.5526	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	992.0	0	SC	0	4.6268	0	34.5527	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	993.0	0	SC	0	4.6260	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	994.0	0	SC	0	4.6261	0	34.5527	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	995.0	0	SC	0	4.6254	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	996.0	0	SC	0	4.6233	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	997.0	0	SC	0	4.6224	0	34.5528	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	998.0	0	SC	0	4.6205	0	34.5529	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	999.0	0	SC	0	4.6188	0	34.5529	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1000.0	0	SC	0	4.6151	0	34.5530	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1001.0	0	SC	0	4.6102	0	34.5530	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1002.0	0	SC	0	4.6052	0	34.5529	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1003.0	0	SC	0	4.5955	0	34.5531	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1004.0	0	SC	0	4.5884	0	34.5534	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1005.0	0	SC	0	4.5852	0	34.5535	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1006.0	0	SC	0	4.5826	0	34.5535	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1007.0	0	SC	0	4.5797	0	34.5538	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1008.0	0	SC	0	4.5778	0	34.5537	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1009.0	0	SC	0	4.5764	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1010.0	0	SC	0	4.5751	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1011.0	0	SC	0	4.5746	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1012.0	0	SC	0	4.5739	0	34.5539	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1013.0	0	SC	0	4.5733	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1014.0	0	SC	0	4.5719	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1015.0	0	SC	0	4.5713	0	34.5541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1016.0	0	SC	0	4.5698	0	34.5541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1017.0	0	SC	0	4.5686	0	34.5541	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1018.0	0	SC	0	4.5631	0	34.5540	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1019.0	0	SC	0	4.5573	0	34.5543	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1020.0	0	SC	0	4.5549	0	34.5544	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1021.0	0	SC	0	4.5511	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1022.0	0	SC	0	4.5477	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1023.0	0	SC	0	4.5456	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1024.0	0	SC	0	4.5419	0	34.5545	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1025.0	0	SC	0	4.5319	0	34.5546	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1026.0	0	SC	0	4.5269	0	34.5551	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1027.0	0	SC	0	4.5264	0	34.5550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1028.0	0	SC	0	4.5231	0	34.5550	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1029.0	0	SC	0	4.5217	0	34.5553	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1030.0	0	SC	0	4.5193	0	34.5552	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1031.0	0	SC	0	4.5140	0	34.5551	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1032.0	0	SC	0	4.5098	0	34.5553	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1033.0	0	SC	0	4.5004	0	34.5553	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1034.0	0	SC	0	4.4971	0	34.5555	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1035.0	0	SC	0	4.4960	0	34.5557	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1036.0	0	SC	0	4.4916	0	34.5556	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1037.0	0	SC	0	4.4847	0	34.5559	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1038.0	0	SC	0	4.4768	0	34.5558	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1039.0	0	SC	0	4.4707	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1040.0	0	SC	0	4.4666	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1041.0	0	SC	0	4.4638	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1042.0	0	SC	0	4.4626	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1043.0	0	SC	0	4.4565	0	34.5563	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1044.0	0	SC	0	4.4511	0	34.5566	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1045.0	0	SC	0	4.4456	0	34.5567	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1046.0	0	SC	0	4.4412	0	34.5570	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1047.0	0	SC	0	4.4375	0	34.5570	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1048.0	0	SC	0	4.4356	0	34.5571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1049.0	0	SC	0	4.4348	0	34.5571	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1050.0	0	SC	0	4.4339	0	34.5572	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1051.0	0	SC	0	4.4323	0	34.5572	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1052.0	0	SC	0	4.4295	0	34.5574	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1053.0	0	SC	0	4.4269	0	34.5573	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1054.0	0	SC	0	4.4231	0	34.5575	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1055.0	0	SC	0	4.4213	0	34.5574	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1056.0	0	SC	0	4.4162	0	34.5576	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1057.0	0	SC	0	4.4059	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1058.0	0	SC	0	4.3891	0	34.5578	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1059.0	0	SC	0	4.3818	0	34.5584	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1060.0	0	SC	0	4.3811	0	34.5583	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1061.0	0	SC	0	4.3777	0	34.5583	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1062.0	0	SC	0	4.3750	0	34.5585	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1063.0	0	SC	0	4.3730	0	34.5587	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1064.0	0	SC	0	4.3710	0	34.5588	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1065.0	0	SC	0	4.3706	0	34.5588	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1066.0	0	SC	0	4.3692	0	34.5588	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1067.0	0	SC	0	4.3666	0	34.5590	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1068.0	0	SC	0	4.3589	0	34.5590	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1069.0	0	SC	0	4.3511	0	34.5591	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1070.0	0	SC	0	4.3452	0	34.5595	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1071.0	0	SC	0	4.3448	0	34.5593	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1072.0	0	SC	0	4.3446	0	34.5596	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1073.0	0	SC	0	4.3435	0	34.5596	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1074.0	0	SC	0	4.3427	0	34.5595	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1075.0	0	SC	0	4.3418	0	34.5596	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1076.0	0	SC	0	4.3342	0	34.5597	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1077.0	0	SC	0	4.3282	0	34.5598	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1078.0	0	SC	0	4.3237	0	34.5598	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1079.0	0	SC	0	4.3173	0	34.5602	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1080.0	0	SC	0	4.3146	0	34.5602	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1081.0	0	SC	0	4.3134	0	34.5603	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1082.0	0	SC	0	4.3077	0	34.5603	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1083.0	0	SC	0	4.3005	0	34.5605	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1084.0	0	SC	0	4.2965	0	34.5606	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1085.0	0	SC	0	4.2916	0	34.5606	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1086.0	0	SC	0	4.2907	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1087.0	0	SC	0	4.2906	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1088.0	0	SC	0	4.2903	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1089.0	0	SC	0	4.2891	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1090.0	0	SC	0	4.2878	0	34.5608	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1091.0	0	SC	0	4.2868	0	34.5611	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1092.0	0	SC	0	4.2846	0	34.5610	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1093.0	0	SC	0	4.2800	0	34.5612	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1094.0	0	SC	0	4.2761	0	34.5613	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1095.0	0	SC	0	4.2705	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1096.0	0	SC	0	4.2686	0	34.5616	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1097.0	0	SC	0	4.2682	0	34.5615	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1098.0	0	SC	0	4.2648	0	34.5617	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1099.0	0	SC	0	4.2602	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1100.0	0	SC	0	4.2557	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1101.0	0	SC	0	4.2526	0	34.5618	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1102.0	0	SC	0	4.2517	0	34.5621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1103.0	0	SC	0	4.2482	0	34.5619	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1104.0	0	SC	0	4.2462	0	34.5621	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1105.0	0	SC	0	4.2450	0	34.5623	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1106.0	0	SC	0	4.2414	0	34.5622	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1107.0	0	SC	0	4.2395	0	34.5623	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1108.0	0	SC	0	4.2304	0	34.5620	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1109.0	0	SC	0	4.2197	0	34.5626	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1110.0	0	SC	0	4.2164	0	34.5627	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1111.0	0	SC	0	4.2128	0	34.5628	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1112.0	0	SC	0	4.2106	0	34.5630	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1113.0	0	SC	0	4.2095	0	34.5628	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1114.0	0	SC	0	4.2052	0	34.5631	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1115.0	0	SC	0	4.2025	0	34.5632	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1116.0	0	SC	0	4.1981	0	34.5633	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1117.0	0	SC	0	4.1939	0	34.5634	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1118.0	0	SC	0	4.1920	0	34.5635	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1119.0	0	SC	0	4.1912	0	34.5636	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1120.0	0	SC	0	4.1876	0	34.5635	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1121.0	0	SC	0	4.1863	0	34.5640	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1122.0	0	SC	0	4.1858	0	34.5640	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1123.0	0	SC	0	4.1843	0	34.5638	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1124.0	0	SC	0	4.1805	0	34.5638	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1125.0	0	SC	0	4.1730	0	34.5638	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1126.0	0	SC	0	4.1630	0	34.5640	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1127.0	0	SC	0	4.1542	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1128.0	0	SC	0	4.1500	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1129.0	0	SC	0	4.1493	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1130.0	0	SC	0	4.1380	0	34.5646	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1131.0	0	SC	0	4.1295	0	34.5652	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1132.0	0	SC	0	4.1241	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1133.0	0	SC	0	4.1180	0	34.5653	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1134.0	0	SC	0	4.1143	0	34.5656	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1135.0	0	SC	0	4.1089	0	34.5658	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1136.0	0	SC	0	4.1055	0	34.5659	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1137.0	0	SC	0	4.0997	0	34.5660	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1138.0	0	SC	0	4.0933	0	34.5662	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1139.0	0	SC	0	4.0901	0	34.5663	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1140.0	0	SC	0	4.0822	0	34.5663	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1141.0	0	SC	0	4.0787	0	34.5666	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1142.0	0	SC	0	4.0780	0	34.5666	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1143.0	0	SC	0	4.0773	0	34.5665	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1144.0	0	SC	0	4.0760	0	34.5667	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1145.0	0	SC	0	4.0748	0	34.5667	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1146.0	0	SC	0	4.0739	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1147.0	0	SC	0	4.0721	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1148.0	0	SC	0	4.0672	0	34.5668	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1149.0	0	SC	0	4.0573	0	34.5671	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1150.0	0	SC	0	4.0544	0	34.5672	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1151.0	0	SC	0	4.0519	0	34.5672	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1152.0	0	SC	0	4.0467	0	34.5673	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1153.0	0	SC	0	4.0449	0	34.5675	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1154.0	0	SC	0	4.0411	0	34.5676	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1155.0	0	SC	0	4.0375	0	34.5677	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1156.0	0	SC	0	4.0357	0	34.5678	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1157.0	0	SC	0	4.0348	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1158.0	0	SC	0	4.0331	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1159.0	0	SC	0	4.0254	0	34.5679	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1160.0	0	SC	0	4.0093	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1161.0	0	SC	0	4.0060	0	34.5683	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1162.0	0	SC	0	4.0055	0	34.5686	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1163.0	0	SC	0	4.0049	0	34.5686	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1164.0	0	SC	0	4.0042	0	34.5686	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1165.0	0	SC	0	3.9954	0	34.5685	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1166.0	0	SC	0	3.9801	0	34.5692	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1167.0	0	SC	0	3.9771	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1168.0	0	SC	0	3.9754	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1169.0	0	SC	0	3.9742	0	34.5694	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1170.0	0	SC	0	3.9727	0	34.5696	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1171.0	0	SC	0	3.9666	0	34.5697	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1172.0	0	SC	0	3.9573	0	34.5700	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1173.0	0	SC	0	3.9532	0	34.5703	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1174.0	0	SC	0	3.9523	0	34.5703	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1175.0	0	SC	0	3.9508	0	34.5704	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1176.0	0	SC	0	3.9499	0	34.5705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1177.0	0	SC	0	3.9493	0	34.5705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1178.0	0	SC	0	3.9469	0	34.5705	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1179.0	0	SC	0	3.9455	0	34.5708	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1180.0	0	SC	0	3.9452	0	34.5707	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1181.0	0	SC	0	3.9449	0	34.5707	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1182.0	0	SC	0	3.9444	0	34.5707	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1183.0	0	SC	0	3.9435	0	34.5708	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1184.0	0	SC	0	3.9423	0	34.5710	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1185.0	0	SC	0	3.9409	0	34.5708	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1186.0	0	SC	0	3.9364	0	34.5710	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1187.0	0	SC	0	3.9234	0	34.5710	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1188.0	0	SC	0	3.9136	0	34.5715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1189.0	0	SC	0	3.9122	0	34.5715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1190.0	0	SC	0	3.9102	0	34.5715	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1191.0	0	SC	0	3.9081	0	34.5717	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1192.0	0	SC	0	3.9057	0	34.5718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1193.0	0	SC	0	3.9034	0	34.5718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1194.0	0	SC	0	3.8982	0	34.5718	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1195.0	0	SC	0	3.8933	0	34.5719	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1196.0	0	SC	0	3.8905	0	34.5720	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1197.0	0	SC	0	3.8875	0	34.5720	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1198.0	0	SC	0	3.8829	0	34.5720	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1199.0	0	SC	0	3.8789	0	34.5723	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1200.0	0	SC	0	3.8751	0	34.5725	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1201.0	0	SC	0	3.8723	0	34.5725	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1202.0	0	SC	0	3.8722	0	34.5726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1203.0	0	SC	0	3.8697	0	34.5726	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1204.0	0	SC	0	3.8687	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1205.0	0	SC	0	3.8677	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1206.0	0	SC	0	3.8666	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1207.0	0	SC	0	3.8646	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1208.0	0	SC	0	3.8649	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1209.0	0	SC	0	3.8631	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1210.0	0	SC	0	3.8624	0	34.5728	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1211.0	0	SC	0	3.8599	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1212.0	0	SC	0	3.8479	0	34.5730	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1213.0	0	SC	0	3.8325	0	34.5736	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1214.0	0	SC	0	3.8260	0	34.5738	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1215.0	0	SC	0	3.8204	0	34.5740	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1216.0	0	SC	0	3.8172	0	34.5740	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1217.0	0	SC	0	3.8152	0	34.5742	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1218.0	0	SC	0	3.8133	0	34.5742	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1219.0	0	SC	0	3.8126	0	34.5743	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1220.0	0	SC	0	3.8118	0	34.5743	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1221.0	0	SC	0	3.8064	0	34.5744	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1222.0	0	SC	0	3.8047	0	34.5745	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1223.0	0	SC	0	3.8025	0	34.5747	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1224.0	0	SC	0	3.7986	0	34.5747	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1225.0	0	SC	0	3.7941	0	34.5750	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1226.0	0	SC	0	3.7904	0	34.5750	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1227.0	0	SC	0	3.7846	0	34.5752	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1228.0	0	SC	0	3.7816	0	34.5754	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1229.0	0	SC	0	3.7801	0	34.5754	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1230.0	0	SC	0	3.7788	0	34.5754	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1231.0	0	SC	0	3.7777	0	34.5756	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1232.0	0	SC	0	3.7769	0	34.5757	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1233.0	0	SC	0	3.7742	0	34.5756	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1234.0	0	SC	0	3.7737	0	34.5757	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1235.0	0	SC	0	3.7711	0	34.5758	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1236.0	0	SC	0	3.7699	0	34.5758	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1237.0	0	SC	0	3.7692	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1238.0	0	SC	0	3.7686	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1239.0	0	SC	0	3.7685	0	34.5759	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1240.0	0	SC	0	3.7686	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1241.0	0	SC	0	3.7687	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1242.0	0	SC	0	3.7681	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1243.0	0	SC	0	3.7660	0	34.5759	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1244.0	0	SC	0	3.7640	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1245.0	0	SC	0	3.7628	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1246.0	0	SC	0	3.7624	0	34.5762	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1247.0	0	SC	0	3.7616	0	34.5763	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1248.0	0	SC	0	3.7568	0	34.5760	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1249.0	0	SC	0	3.7530	0	34.5763	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1250.0	0	SC	0	3.7468	0	34.5762	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1251.0	0	SC	0	3.7412	0	34.5765	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1252.0	0	SC	0	3.7351	0	34.5767	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1253.0	0	SC	0	3.7299	0	34.5768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1254.0	0	SC	0	3.7271	0	34.5768	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1255.0	0	SC	0	3.7240	0	34.5771	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1256.0	0	SC	0	3.7223	0	34.5772	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1257.0	0	SC	0	3.7211	0	34.5771	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1258.0	0	SC	0	3.7165	0	34.5773	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1259.0	0	SC	0	3.7109	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1260.0	0	SC	0	3.7054	0	34.5778	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1261.0	0	SC	0	3.7024	0	34.5777	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1262.0	0	SC	0	3.6989	0	34.5778	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1263.0	0	SC	0	3.6942	0	34.5780	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1264.0	0	SC	0	3.6910	0	34.5782	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1265.0	0	SC	0	3.6806	0	34.5781	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1266.0	0	SC	0	3.6738	0	34.5786	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1267.0	0	SC	0	3.6727	0	34.5785	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1268.0	0	SC	0	3.6693	0	34.5787	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1269.0	0	SC	0	3.6681	0	34.5787	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1270.0	0	SC	0	3.6667	0	34.5788	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1271.0	0	SC	0	3.6652	0	34.5789	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1272.0	0	SC	0	3.6623	0	34.5790	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1273.0	0	SC	0	3.6593	0	34.5790	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1274.0	0	SC	0	3.6573	0	34.5792	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1275.0	0	SC	0	3.6517	0	34.5793	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1276.0	0	SC	0	3.6482	0	34.5794	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1277.0	0	SC	0	3.6445	0	34.5796	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1278.0	0	SC	0	3.6433	0	34.5796	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1279.0	0	SC	0	3.6409	0	34.5797	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1280.0	0	SC	0	3.6383	0	34.5798	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1281.0	0	SC	0	3.6367	0	34.5800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1282.0	0	SC	0	3.6359	0	34.5802	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1283.0	0	SC	0	3.6351	0	34.5800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1284.0	0	SC	0	3.6351	0	34.5800	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1285.0	0	SC	0	3.6325	0	34.5799	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1286.0	0	SC	0	3.6317	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1287.0	0	SC	0	3.6302	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1288.0	0	SC	0	3.6269	0	34.5801	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1289.0	0	SC	0	3.6226	0	34.5803	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1290.0	0	SC	0	3.6197	0	34.5804	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1291.0	0	SC	0	3.6174	0	34.5804	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1292.0	0	SC	0	3.6136	0	34.5805	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1293.0	0	SC	0	3.6120	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1294.0	0	SC	0	3.6085	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1295.0	0	SC	0	3.6043	0	34.5807	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1296.0	0	SC	0	3.6015	0	34.5809	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1297.0	0	SC	0	3.5988	0	34.5810	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1298.0	0	SC	0	3.5948	0	34.5813	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1299.0	0	SC	0	3.5918	0	34.5815	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1300.0	0	SC	0	3.5900	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1301.0	0	SC	0	3.5901	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1302.0	0	SC	0	3.5865	0	34.5814	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1303.0	0	SC	0	3.5851	0	34.5816	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1304.0	0	SC	0	3.5814	0	34.5817	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1305.0	0	SC	0	3.5780	0	34.5819	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1306.0	0	SC	0	3.5769	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1307.0	0	SC	0	3.5771	0	34.5817	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1308.0	0	SC	0	3.5750	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1309.0	0	SC	0	3.5734	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1310.0	0	SC	0	3.5689	0	34.5820	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1311.0	0	SC	0	3.5665	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1312.0	0	SC	0	3.5654	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1313.0	0	SC	0	3.5637	0	34.5822	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1314.0	0	SC	0	3.5608	0	34.5823	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1315.0	0	SC	0	3.5586	0	34.5825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1316.0	0	SC	0	3.5559	0	34.5825	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1317.0	0	SC	0	3.5534	0	34.5824	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1318.0	0	SC	0	3.5517	0	34.5826	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1319.0	0	SC	0	3.5514	0	34.5826	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1320.0	0	SC	0	3.5506	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1321.0	0	SC	0	3.5495	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1322.0	0	SC	0	3.5487	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1323.0	0	SC	0	3.5483	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1324.0	0	SC	0	3.5461	0	34.5827	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1325.0	0	SC	0	3.5439	0	34.5828	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1326.0	0	SC	0	3.5413	0	34.5829	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1327.0	0	SC	0	3.5387	0	34.5831	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1328.0	0	SC	0	3.5354	0	34.5831	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1329.0	0	SC	0	3.5332	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1330.0	0	SC	0	3.5309	0	34.5832	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1331.0	0	SC	0	3.5286	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1332.0	0	SC	0	3.5250	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1333.0	0	SC	0	3.5244	0	34.5834	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1334.0	0	SC	0	3.5201	0	34.5835	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1335.0	0	SC	0	3.5179	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1336.0	0	SC	0	3.5162	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1337.0	0	SC	0	3.5164	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1338.0	0	SC	0	3.5137	0	34.5837	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1339.0	0	SC	0	3.5122	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1340.0	0	SC	0	3.5103	0	34.5839	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1341.0	0	SC	0	3.5048	0	34.5840	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1342.0	0	SC	0	3.4984	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1343.0	0	SC	0	3.4951	0	34.5842	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1344.0	0	SC	0	3.4919	0	34.5845	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1345.0	0	SC	0	3.4894	0	34.5845	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1346.0	0	SC	0	3.4863	0	34.5846	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1347.0	0	SC	0	3.4838	0	34.5847	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1348.0	0	SC	0	3.4807	0	34.5848	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1349.0	0	SC	0	3.4757	0	34.5849	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1350.0	0	SC	0	3.4692	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1351.0	0	SC	0	3.4679	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1352.0	0	SC	0	3.4664	0	34.5852	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1353.0	0	SC	0	3.4606	0	34.5854	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1354.0	0	SC	0	3.4588	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1355.0	0	SC	0	3.4567	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1356.0	0	SC	0	3.4554	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1357.0	0	SC	0	3.4544	0	34.5857	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1358.0	0	SC	0	3.4529	0	34.5858	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1359.0	0	SC	0	3.4523	0	34.5859	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1360.0	0	SC	0	3.4519	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1361.0	0	SC	0	3.4511	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1362.0	0	SC	0	3.4509	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1363.0	0	SC	0	3.4492	0	34.5860	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1364.0	0	SC	0	3.4472	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1365.0	0	SC	0	3.4453	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1366.0	0	SC	0	3.4405	0	34.5862	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1367.0	0	SC	0	3.4402	0	34.5861	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1368.0	0	SC	0	3.4307	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1369.0	0	SC	0	3.4303	0	34.5864	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1370.0	0	SC	0	3.4293	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1371.0	0	SC	0	3.4289	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1372.0	0	SC	0	3.4287	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1373.0	0	SC	0	3.4285	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1374.0	0	SC	0	3.4277	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1375.0	0	SC	0	3.4275	0	34.5866	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1376.0	0	SC	0	3.4273	0	34.5865	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1377.0	0	SC	0	3.4269	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1378.0	0	SC	0	3.4268	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1379.0	0	SC	0	3.4268	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1380.0	0	SC	0	3.4267	0	34.5867	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1381.0	0	SC	0	3.4264	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1382.0	0	SC	0	3.4262	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1383.0	0	SC	0	3.4261	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1384.0	0	SC	0	3.4259	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1385.0	0	SC	0	3.4259	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1386.0	0	SC	0	3.4249	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1387.0	0	SC	0	3.4237	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1388.0	0	SC	0	3.4228	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1389.0	0	SC	0	3.4219	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1390.0	0	SC	0	3.4189	0	34.5869	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1391.0	0	SC	0	3.4161	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1392.0	0	SC	0	3.4142	0	34.5870	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1393.0	0	SC	0	3.4112	0	34.5871	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1394.0	0	SC	0	3.4063	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1395.0	0	SC	0	3.4041	0	34.5873	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1396.0	0	SC	0	3.4031	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1397.0	0	SC	0	3.4022	0	34.5874	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1398.0	0	SC	0	3.4006	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1399.0	0	SC	0	3.3991	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1400.0	0	SC	0	3.3987	0	34.5875	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1401.0	0	SC	0	3.3979	0	34.5876	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1402.0	0	SC	0	3.3955	0	34.5876	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1403.0	0	SC	0	3.3917	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1404.0	0	SC	0	3.3904	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1405.0	0	SC	0	3.3890	0	34.5878	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1406.0	0	SC	0	3.3876	0	34.5880	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1407.0	0	SC	0	3.3856	0	34.5880	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1408.0	0	SC	0	3.3837	0	34.5879	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1409.0	0	SC	0	3.3816	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1410.0	0	SC	0	3.3801	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1411.0	0	SC	0	3.3788	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1412.0	0	SC	0	3.3776	0	34.5881	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1413.0	0	SC	0	3.3754	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1414.0	0	SC	0	3.3733	0	34.5882	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1415.0	0	SC	0	3.3713	0	34.5884	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1416.0	0	SC	0	3.3687	0	34.5885	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1417.0	0	SC	0	3.3656	0	34.5885	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1418.0	0	SC	0	3.3645	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1419.0	0	SC	0	3.3635	0	34.5886	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1420.0	0	SC	0	3.3610	0	34.5887	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1421.0	0	SC	0	3.3587	0	34.5888	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1422.0	0	SC	0	3.3518	0	34.5889	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1423.0	0	SC	0	3.3427	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1424.0	0	SC	0	3.3384	0	34.5892	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1425.0	0	SC	0	3.3370	0	34.5891	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1426.0	0	SC	0	3.3310	0	34.5894	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1427.0	0	SC	0	3.3223	0	34.5897	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1428.0	0	SC	0	3.3204	0	34.5900	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1429.0	0	SC	0	3.3188	0	34.5900	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1430.0	0	SC	0	3.3174	0	34.5902	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1431.0	0	SC	0	3.3158	0	34.5901	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1432.0	0	SC	0	3.3122	0	34.5903	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1433.0	0	SC	0	3.3099	0	34.5904	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1434.0	0	SC	0	3.3070	0	34.5904	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1435.0	0	SC	0	3.3021	0	34.5905	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1436.0	0	SC	0	3.2949	0	34.5907	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1437.0	0	SC	0	3.2918	0	34.5908	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1438.0	0	SC	0	3.2898	0	34.5908	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1439.0	0	SC	0	3.2880	0	34.5908	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1440.0	0	SC	0	3.2870	0	34.5909	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1441.0	0	SC	0	3.2863	0	34.5910	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1442.0	0	SC	0	3.2851	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1443.0	0	SC	0	3.2837	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1444.0	0	SC	0	3.2813	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1445.0	0	SC	0	3.2791	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1446.0	0	SC	0	3.2777	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1447.0	0	SC	0	3.2767	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1448.0	0	SC	0	3.2762	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1449.0	0	SC	0	3.2757	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1450.0	0	SC	0	3.2744	0	34.5914	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1451.0	0	SC	0	3.2720	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1452.0	0	SC	0	3.2679	0	34.5912	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1453.0	0	SC	0	3.2615	0	34.5915	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1454.0	0	SC	0	3.2526	0	34.5915	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1455.0	0	SC	0	3.2459	0	34.5922	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1456.0	0	SC	0	3.2435	0	34.5922	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1457.0	0	SC	0	3.2386	0	34.5923	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1458.0	0	SC	0	3.2371	0	34.5926	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1459.0	0	SC	0	3.2369	0	34.5927	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1460.0	0	SC	0	3.2362	0	34.5926	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1461.0	0	SC	0	3.2363	0	34.5927	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1462.0	0	SC	0	3.2343	0	34.5927	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1463.0	0	SC	0	3.2300	0	34.5930	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1464.0	0	SC	0	3.2254	0	34.5934	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1465.0	0	SC	0	3.2237	0	34.5934	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1466.0	0	SC	0	3.2234	0	34.5932	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1467.0	0	SC	0	3.2241	0	34.5933	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1468.0	0	SC	0	3.2196	0	34.5933	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1469.0	0	SC	0	3.2142	0	34.5938	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1470.0	0	SC	0	3.2094	0	34.5939	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1471.0	0	SC	0	3.2043	0	34.5941	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1472.0	0	SC	0	3.2000	0	34.5942	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1473.0	0	SC	0	3.1991	0	34.5944	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1474.0	0	SC	0	3.1943	0	34.5944	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1475.0	0	SC	0	3.1916	0	34.5946	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1476.0	0	SC	0	3.1877	0	34.5949	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1477.0	0	SC	0	3.1856	0	34.5948	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1478.0	0	SC	0	3.1845	0	34.5950	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1479.0	0	SC	0	3.1783	0	34.5947	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1480.0	0	SC	0	3.1728	0	34.5952	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1481.0	0	SC	0	3.1721	0	34.5954	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1482.0	0	SC	0	3.1715	0	34.5955	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1483.0	0	SC	0	3.1706	0	34.5954	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1484.0	0	SC	0	3.1702	0	34.5956	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1485.0	0	SC	0	3.1622	0	34.5955	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1486.0	0	SC	0	3.1593	0	34.5957	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1487.0	0	SC	0	3.1576	0	34.5957	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1488.0	0	SC	0	3.1569	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1489.0	0	SC	0	3.1564	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1490.0	0	SC	0	3.1540	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1491.0	0	SC	0	3.1512	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1492.0	0	SC	0	3.1501	0	34.5959	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1493.0	0	SC	0	3.1477	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1494.0	0	SC	0	3.1464	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1495.0	0	SC	0	3.1455	0	34.5962	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1496.0	0	SC	0	3.1444	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1497.0	0	SC	0	3.1418	0	34.5963	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1498.0	0	SC	0	3.1381	0	34.5966	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1499.0	0	SC	0	3.1351	0	34.5966	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1500.0	0	SC	0	3.1319	0	34.5967	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1501.0	0	SC	0	3.1288	0	34.5968	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1502.0	0	SC	0	3.1263	0	34.5968	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1503.0	0	SC	0	3.1242	0	34.5969	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1504.0	0	SC	0	3.1230	0	34.5970	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1505.0	0	SC	0	3.1222	0	34.5970	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1506.0	0	SC	0	3.1210	0	34.5972	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1507.0	0	SC	0	3.1204	0	34.5972	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1508.0	0	SC	0	3.1194	0	34.5972	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1509.0	0	SC	0	3.1190	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1510.0	0	SC	0	3.1177	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1511.0	0	SC	0	3.1160	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1512.0	0	SC	0	3.1143	0	34.5976	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1513.0	0	SC	0	3.1133	0	34.5976	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1514.0	0	SC	0	3.1129	0	34.5974	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1515.0	0	SC	0	3.1122	0	34.5976	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1516.0	0	SC	0	3.1112	0	34.5978	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1517.0	0	SC	0	3.1088	0	34.5978	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1518.0	0	SC	0	3.1069	0	34.5980	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1519.0	0	SC	0	3.1055	0	34.5978	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1520.0	0	SC	0	3.1043	0	34.5979	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1521.0	0	SC	0	3.1026	0	34.5979	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1522.0	0	SC	0	3.1008	0	34.5980	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1523.0	0	SC	0	3.0994	0	34.5980	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1524.0	0	SC	0	3.0902	0	34.5982	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1525.0	0	SC	0	3.0849	0	34.5984	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1526.0	0	SC	0	3.0808	0	34.5986	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1527.0	0	SC	0	3.0800	0	34.5985	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1528.0	0	SC	0	3.0796	0	34.5986	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1529.0	0	SC	0	3.0790	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1530.0	0	SC	0	3.0790	0	34.5987	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1531.0	0	SC	0	3.0789	0	34.5986	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1532.0	0	SC	0	3.0790	0	34.5987	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1533.0	0	SC	0	3.0789	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1534.0	0	SC	0	3.0790	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1535.0	0	SC	0	3.0789	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1536.0	0	SC	0	3.0787	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1537.0	0	SC	0	3.0787	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1538.0	0	SC	0	3.0788	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1539.0	0	SC	0	3.0780	0	34.5988	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1540.0	0	SC	0	3.0771	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1541.0	0	SC	0	3.0769	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1542.0	0	SC	0	3.0754	0	34.5989	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1543.0	0	SC	0	3.0709	0	34.5991	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1544.0	0	SC	0	3.0667	0	34.5992	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1545.0	0	SC	0	3.0656	0	34.5993	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1546.0	0	SC	0	3.0648	0	34.5992	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1547.0	0	SC	0	3.0609	0	34.5993	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1548.0	0	SC	0	3.0581	0	34.5997	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1549.0	0	SC	0	3.0564	0	34.5996	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1550.0	0	SC	0	3.0534	0	34.5997	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1551.0	0	SC	0	3.0480	0	34.5998	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1552.0	0	SC	0	3.0416	0	34.6000	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1553.0	0	SC	0	3.0356	0	34.6003	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1554.0	0	SC	0	3.0341	0	34.6002	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1555.0	0	SC	0	3.0314	0	34.6004	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1556.0	0	SC	0	3.0293	0	34.6006	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1557.0	0	SC	0	3.0281	0	34.6006	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1558.0	0	SC	0	3.0274	0	34.6006	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1559.0	0	SC	0	3.0263	0	34.6007	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1560.0	0	SC	0	3.0254	0	34.6009	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1561.0	0	SC	0	3.0235	0	34.6008	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1562.0	0	SC	0	3.0186	0	34.6011	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1563.0	0	SC	0	3.0142	0	34.6012	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1564.0	0	SC	0	3.0114	0	34.6013	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1565.0	0	SC	0	3.0110	0	34.6014	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1566.0	0	SC	0	3.0106	0	34.6016	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1567.0	0	SC	0	3.0104	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1568.0	0	SC	0	3.0100	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1569.0	0	SC	0	3.0095	0	34.6015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1570.0	0	SC	0	3.0090	0	34.6015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1571.0	0	SC	0	3.0072	0	34.6015	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1572.0	0	SC	0	3.0040	0	34.6017	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1573.0	0	SC	0	3.0014	0	34.6018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1574.0	0	SC	0	3.0019	0	34.6018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1575.0	0	SC	0	2.9969	0	34.6018	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1576.0	0	SC	0	2.9946	0	34.6022	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1577.0	0	SC	0	2.9923	0	34.6022	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1578.0	0	SC	0	2.9876	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1579.0	0	SC	0	2.9845	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1580.0	0	SC	0	2.9855	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1581.0	0	SC	0	2.9799	0	34.6025	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1582.0	0	SC	0	2.9775	0	34.6027	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1583.0	0	SC	0	2.9760	0	34.6029	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1584.0	0	SC	0	2.9747	0	34.6030	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1585.0	0	SC	0	2.9741	0	34.6029	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1586.0	0	SC	0	2.9721	0	34.6028	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1587.0	0	SC	0	2.9700	0	34.6031	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1588.0	0	SC	0	2.9683	0	34.6032	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1589.0	0	SC	0	2.9657	0	34.6033	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1590.0	0	SC	0	2.9616	0	34.6032	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1591.0	0	SC	0	2.9615	0	34.6034	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1592.0	0	SC	0	2.9518	0	34.6034	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1593.0	0	SC	0	2.9497	0	34.6038	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1594.0	0	SC	0	2.9491	0	34.6038	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1595.0	0	SC	0	2.9438	0	34.6038	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1596.0	0	SC	0	2.9384	0	34.6041	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1597.0	0	SC	0	2.9323	0	34.6043	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1598.0	0	SC	0	2.9288	0	34.6044	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1599.0	0	SC	0	2.9279	0	34.6044	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1600.0	0	SC	0	2.9276	0	34.6047	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1601.0	0	SC	0	2.9260	0	34.6045	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1602.0	0	SC	0	2.9241	0	34.6049	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1603.0	0	SC	0	2.9230	0	34.6048	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1604.0	0	SC	0	2.9211	0	34.6049	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1605.0	0	SC	0	2.9190	0	34.6049	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1606.0	0	SC	0	2.9171	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1607.0	0	SC	0	2.9145	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1608.0	0	SC	0	2.9142	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1609.0	0	SC	0	2.9142	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1610.0	0	SC	0	2.9142	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1611.0	0	SC	0	2.9131	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1612.0	0	SC	0	2.9110	0	34.6053	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1613.0	0	SC	0	2.9089	0	34.6051	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1614.0	0	SC	0	2.9038	0	34.6057	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1615.0	0	SC	0	2.9022	0	34.6056	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1616.0	0	SC	0	2.9001	0	34.6057	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1617.0	0	SC	0	2.8978	0	34.6058	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1618.0	0	SC	0	2.8970	0	34.6059	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1619.0	0	SC	0	2.8961	0	34.6060	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1620.0	0	SC	0	2.8940	0	34.6060	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1621.0	0	SC	0	2.8921	0	34.6060	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1622.0	0	SC	0	2.8900	0	34.6061	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1623.0	0	SC	0	2.8850	0	34.6062	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1624.0	0	SC	0	2.8794	0	34.6064	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1625.0	0	SC	0	2.8767	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1626.0	0	SC	0	2.8756	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1627.0	0	SC	0	2.8744	0	34.6069	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1628.0	0	SC	0	2.8750	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1629.0	0	SC	0	2.8737	0	34.6068	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1630.0	0	SC	0	2.8707	0	34.6070	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1631.0	0	SC	0	2.8696	0	34.6072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1632.0	0	SC	0	2.8684	0	34.6072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1633.0	0	SC	0	2.8666	0	34.6072	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1634.0	0	SC	0	2.8645	0	34.6071	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1635.0	0	SC	0	2.8614	0	34.6074	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1636.0	0	SC	0	2.8583	0	34.6076	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1637.0	0	SC	0	2.8548	0	34.6076	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1638.0	0	SC	0	2.8528	0	34.6077	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1639.0	0	SC	0	2.8487	0	34.6078	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1640.0	0	SC	0	2.8410	0	34.6081	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1641.0	0	SC	0	2.8387	0	34.6083	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1642.0	0	SC	0	2.8368	0	34.6084	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1643.0	0	SC	0	2.8343	0	34.6084	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1644.0	0	SC	0	2.8309	0	34.6086	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1645.0	0	SC	0	2.8285	0	34.6087	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1646.0	0	SC	0	2.8275	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1647.0	0	SC	0	2.8261	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1648.0	0	SC	0	2.8258	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1649.0	0	SC	0	2.8254	0	34.6088	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1650.0	0	SC	0	2.8250	0	34.6089	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1651.0	0	SC	0	2.8248	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1652.0	0	SC	0	2.8247	0	34.6091	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1653.0	0	SC	0	2.8244	0	34.6089	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1654.0	0	SC	0	2.8239	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1655.0	0	SC	0	2.8234	0	34.6091	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1656.0	0	SC	0	2.8233	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1657.0	0	SC	0	2.8227	0	34.6090	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1658.0	0	SC	0	2.8191	0	34.6091	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1659.0	0	SC	0	2.8162	0	34.6092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1660.0	0	SC	0	2.8139	0	34.6092	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1661.0	0	SC	0	2.8128	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1662.0	0	SC	0	2.8121	0	34.6094	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1663.0	0	SC	0	2.8109	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1664.0	0	SC	0	2.8097	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1665.0	0	SC	0	2.8085	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1666.0	0	SC	0	2.8074	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1667.0	0	SC	0	2.8074	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1668.0	0	SC	0	2.8074	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1669.0	0	SC	0	2.8073	0	34.6099	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1670.0	0	SC	0	2.8071	0	34.6099	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1671.0	0	SC	0	2.8067	0	34.6096	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1672.0	0	SC	0	2.8052	0	34.6098	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1673.0	0	SC	0	2.8044	0	34.6099	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1674.0	0	SC	0	2.8038	0	34.6098	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1675.0	0	SC	0	2.8019	0	34.6100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1676.0	0	SC	0	2.7994	0	34.6102	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1677.0	0	SC	0	2.7987	0	34.6101	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1678.0	0	SC	0	2.7984	0	34.6100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1679.0	0	SC	0	2.7979	0	34.6100	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1680.0	0	SC	0	2.7974	0	34.6101	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1681.0	0	SC	0	2.7972	0	34.6102	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1682.0	0	SC	0	2.7965	0	34.6102	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1683.0	0	SC	0	2.7936	0	34.6104	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1684.0	0	SC	0	2.7909	0	34.6105	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1685.0	0	SC	0	2.7867	0	34.6106	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1686.0	0	SC	0	2.7833	0	34.6107	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1687.0	0	SC	0	2.7801	0	34.6110	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1688.0	0	SC	0	2.7769	0	34.6111	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1689.0	0	SC	0	2.7743	0	34.6113	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1690.0	0	SC	0	2.7701	0	34.6113	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1691.0	0	SC	0	2.7669	0	34.6113	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1692.0	0	SC	0	2.7652	0	34.6115	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1693.0	0	SC	0	2.7642	0	34.6115	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1694.0	0	SC	0	2.7631	0	34.6116	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1695.0	0	SC	0	2.7595	0	34.6116	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1696.0	0	SC	0	2.7568	0	34.6119	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1697.0	0	SC	0	2.7552	0	34.6119	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1698.0	0	SC	0	2.7535	0	34.6119	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1699.0	0	SC	0	2.7519	0	34.6120	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1700.0	0	SC	0	2.7514	0	34.6122	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1701.0	0	SC	0	2.7510	0	34.6121	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1702.0	0	SC	0	2.7507	0	34.6121	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1703.0	0	SC	0	2.7503	0	34.6123	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1704.0	0	SC	0	2.7495	0	34.6121	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1705.0	0	SC	0	2.7465	0	34.6124	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1706.0	0	SC	0	2.7437	0	34.6126	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1707.0	0	SC	0	2.7408	0	34.6126	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1708.0	0	SC	0	2.7358	0	34.6126	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1709.0	0	SC	0	2.7317	0	34.6128	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1710.0	0	SC	0	2.7299	0	34.6129	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1711.0	0	SC	0	2.7285	0	34.6129	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1712.0	0	SC	0	2.7267	0	34.6133	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1713.0	0	SC	0	2.7257	0	34.6134	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1714.0	0	SC	0	2.7253	0	34.6132	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1715.0	0	SC	0	2.7248	0	34.6134	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1716.0	0	SC	0	2.7239	0	34.6132	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1717.0	0	SC	0	2.7232	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1718.0	0	SC	0	2.7225	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1719.0	0	SC	0	2.7220	0	34.6137	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1720.0	0	SC	0	2.7216	0	34.6137	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1721.0	0	SC	0	2.7214	0	34.6136	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1722.0	0	SC	0	2.7210	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1723.0	0	SC	0	2.7205	0	34.6136	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1724.0	0	SC	0	2.7202	0	34.6135	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1725.0	0	SC	0	2.7193	0	34.6137	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1726.0	0	SC	0	2.7153	0	34.6140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1727.0	0	SC	0	2.7141	0	34.6140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1728.0	0	SC	0	2.7141	0	34.6140	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1729.0	0	SC	0	2.7141	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1730.0	0	SC	0	2.7131	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1731.0	0	SC	0	2.7113	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1732.0	0	SC	0	2.7106	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1733.0	0	SC	0	2.7103	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1734.0	0	SC	0	2.7103	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1735.0	0	SC	0	2.7106	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1736.0	0	SC	0	2.7101	0	34.6139	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1737.0	0	SC	0	2.7092	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1738.0	0	SC	0	2.7088	0	34.6144	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1739.0	0	SC	0	2.7086	0	34.6143	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1740.0	0	SC	0	2.7082	0	34.6143	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1741.0	0	SC	0	2.7053	0	34.6141	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1742.0	0	SC	0	2.7010	0	34.6143	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1743.0	0	SC	0	2.6999	0	34.6144	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1744.0	0	SC	0	2.6993	0	34.6144	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1745.0	0	SC	0	2.6975	0	34.6147	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1746.0	0	SC	0	2.6969	0	34.6145	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1747.0	0	SC	0	2.6967	0	34.6146	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1748.0	0	SC	0	2.6967	0	34.6146	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1749.0	0	SC	0	2.6961	0	34.6146	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1750.0	0	SC	0	2.6936	0	34.6147	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1751.0	0	SC	0	2.6916	0	34.6149	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1752.0	0	SC	0	2.6909	0	34.6148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1753.0	0	SC	0	2.6909	0	34.6148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1754.0	0	SC	0	2.6908	0	34.6148	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1755.0	0	SC	0	2.6902	0	34.6149	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1756.0	0	SC	0	2.6890	0	34.6151	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1757.0	0	SC	0	2.6867	0	34.6150	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1758.0	0	SC	0	2.6765	0	34.6152	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1759.0	0	SC	0	2.6702	0	34.6156	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1760.0	0	SC	0	2.6655	0	34.6158	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1761.0	0	SC	0	2.6629	0	34.6161	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1762.0	0	SC	0	2.6630	0	34.6162	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1763.0	0	SC	0	2.6632	0	34.6160	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1764.0	0	SC	0	2.6634	0	34.6159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1765.0	0	SC	0	2.6637	0	34.6159	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1766.0	0	SC	0	2.6635	0	34.6161	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1767.0	0	SC	0	2.6631	0	34.6163	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1768.0	0	SC	0	2.6624	0	34.6164	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1769.0	0	SC	0	2.6615	0	34.6163	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1770.0	0	SC	0	2.6603	0	34.6163	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1771.0	0	SC	0	2.6607	0	34.6162	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1772.0	0	SC	0	2.6560	0	34.6165	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1773.0	0	SC	0	2.6545	0	34.6167	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1774.0	0	SC	0	2.6533	0	34.6168	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1775.0	0	SC	0	2.6522	0	34.6168	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1776.0	0	SC	0	2.6499	0	34.6167	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1777.0	0	SC	0	2.6505	0	34.6166	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1778.0	0	SC	0	2.6468	0	34.6169	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1779.0	0	SC	0	2.6437	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1780.0	0	SC	0	2.6429	0	34.6173	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1781.0	0	SC	0	2.6416	0	34.6173	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1782.0	0	SC	0	2.6414	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1783.0	0	SC	0	2.6420	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1784.0	0	SC	0	2.6415	0	34.6171	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1785.0	0	SC	0	2.6411	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1786.0	0	SC	0	2.6411	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1787.0	0	SC	0	2.6406	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1788.0	0	SC	0	2.6383	0	34.6174	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1789.0	0	SC	0	2.6362	0	34.6174	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1790.0	0	SC	0	2.6348	0	34.6175	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1791.0	0	SC	0	2.6331	0	34.6176	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1792.0	0	SC	0	2.6296	0	34.6178	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1793.0	0	SC	0	2.6288	0	34.6177	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1794.0	0	SC	0	2.6272	0	34.6178	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1795.0	0	SC	0	2.6246	0	34.6180	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1796.0	0	SC	0	2.6221	0	34.6181	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1797.0	0	SC	0	2.6201	0	34.6181	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1798.0	0	SC	0	2.6149	0	34.6183	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1799.0	0	SC	0	2.6108	0	34.6184	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1800.0	0	SC	0	2.6061	0	34.6186	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1801.0	0	SC	0	2.6035	0	34.6186	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1802.0	0	SC	0	2.6029	0	34.6188	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1803.0	0	SC	0	2.6016	0	34.6190	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1804.0	0	SC	0	2.6011	0	34.6191	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1805.0	0	SC	0	2.6003	0	34.6192	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1806.0	0	SC	0	2.5987	0	34.6193	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1807.0	0	SC	0	2.5963	0	34.6192	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1808.0	0	SC	0	2.5970	0	34.6193	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1809.0	0	SC	0	2.5909	0	34.6194	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1810.0	0	SC	0	2.5871	0	34.6197	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1811.0	0	SC	0	2.5861	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1812.0	0	SC	0	2.5851	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1813.0	0	SC	0	2.5840	0	34.6199	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1814.0	0	SC	0	2.5841	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1815.0	0	SC	0	2.5842	0	34.6198	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1816.0	0	SC	0	2.5825	0	34.6199	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1817.0	0	SC	0	2.5789	0	34.6200	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1818.0	0	SC	0	2.5763	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1819.0	0	SC	0	2.5752	0	34.6201	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1820.0	0	SC	0	2.5736	0	34.6201	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1821.0	0	SC	0	2.5725	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1822.0	0	SC	0	2.5714	0	34.6203	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1823.0	0	SC	0	2.5698	0	34.6206	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1824.0	0	SC	0	2.5692	0	34.6207	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1825.0	0	SC	0	2.5671	0	34.6206	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1826.0	0	SC	0	2.5665	0	34.6206	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1827.0	0	SC	0	2.5650	0	34.6208	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1828.0	0	SC	0	2.5649	0	34.6210	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1829.0	0	SC	0	2.5649	0	34.6209	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1830.0	0	SC	0	2.5643	0	34.6209	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1831.0	0	SC	0	2.5612	0	34.6208	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1832.0	0	SC	0	2.5570	0	34.6209	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1833.0	0	SC	0	2.5498	0	34.6211	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1834.0	0	SC	0	2.5439	0	34.6216	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1835.0	0	SC	0	2.5410	0	34.6216	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1836.0	0	SC	0	2.5375	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1837.0	0	SC	0	2.5353	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1838.0	0	SC	0	2.5348	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1839.0	0	SC	0	2.5345	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1840.0	0	SC	0	2.5344	0	34.6218	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1841.0	0	SC	0	2.5341	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1842.0	0	SC	0	2.5339	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1843.0	0	SC	0	2.5336	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1844.0	0	SC	0	2.5330	0	34.6220	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1845.0	0	SC	0	2.5326	0	34.6221	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1846.0	0	SC	0	2.5319	0	34.6222	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1847.0	0	SC	0	2.5310	0	34.6223	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1848.0	0	SC	0	2.5305	0	34.6224	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1849.0	0	SC	0	2.5299	0	34.6223	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1850.0	0	SC	0	2.5284	0	34.6224	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1851.0	0	SC	0	2.5250	0	34.6225	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1852.0	0	SC	0	2.5210	0	34.6227	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1853.0	0	SC	0	2.5199	0	34.6227	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1854.0	0	SC	0	2.5193	0	34.6228	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1855.0	0	SC	0	2.5185	0	34.6230	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1856.0	0	SC	0	2.5185	0	34.6229	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1857.0	0	SC	0	2.5174	0	34.6229	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1858.0	0	SC	0	2.5140	0	34.6230	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1859.0	0	SC	0	2.5086	0	34.6233	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1860.0	0	SC	0	2.5071	0	34.6233	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1861.0	0	SC	0	2.5063	0	34.6235	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1862.0	0	SC	0	2.5044	0	34.6233	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1863.0	0	SC	0	2.4990	0	34.6236	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1864.0	0	SC	0	2.4954	0	34.6237	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1865.0	0	SC	0	2.4933	0	34.6240	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1866.0	0	SC	0	2.4901	0	34.6241	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1867.0	0	SC	0	2.4874	0	34.6245	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1868.0	0	SC	0	2.4856	0	34.6245	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1869.0	0	SC	0	2.4829	0	34.6246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1870.0	0	SC	0	2.4821	0	34.6244	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1871.0	0	SC	0	2.4819	0	34.6244	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1872.0	0	SC	0	2.4811	0	34.6246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1873.0	0	SC	0	2.4809	0	34.6245	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1874.0	0	SC	0	2.4809	0	34.6246	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1875.0	0	SC	0	2.4804	0	34.6248	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1876.0	0	SC	0	2.4800	0	34.6248	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1877.0	0	SC	0	2.4794	0	34.6247	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1878.0	0	SC	0	2.4772	0	34.6247	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1879.0	0	SC	0	2.4752	0	34.6248	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1880.0	0	SC	0	2.4743	0	34.6250	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1881.0	0	SC	0	2.4732	0	34.6251	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1882.0	0	SC	0	2.4717	0	34.6251	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1883.0	0	SC	0	2.4691	0	34.6252	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1884.0	0	SC	0	2.4671	0	34.6253	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1885.0	0	SC	0	2.4661	0	34.6254	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1886.0	0	SC	0	2.4655	0	34.6254	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1887.0	0	SC	0	2.4652	0	34.6253	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1888.0	0	SC	0	2.4650	0	34.6253	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1889.0	0	SC	0	2.4644	0	34.6256	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1890.0	0	SC	0	2.4610	0	34.6255	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1891.0	0	SC	0	2.4572	0	34.6258	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1892.0	0	SC	0	2.4570	0	34.6257	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1893.0	0	SC	0	2.4570	0	34.6256	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1894.0	0	SC	0	2.4566	0	34.6255	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1895.0	0	SC	0	2.4560	0	34.6257	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1896.0	0	SC	0	2.4560	0	34.6257	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1897.0	0	SC	0	2.4556	0	34.6258	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1898.0	0	SC	0	2.4549	0	34.6258	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1899.0	0	SC	0	2.4516	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1900.0	0	SC	0	2.4492	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1901.0	0	SC	0	2.4472	0	34.6259	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1902.0	0	SC	0	2.4466	0	34.6260	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1903.0	0	SC	0	2.4454	0	34.6260	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1904.0	0	SC	0	2.4442	0	34.6260	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1905.0	0	SC	0	2.4431	0	34.6261	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1906.0	0	SC	0	2.4422	0	34.6261	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1907.0	0	SC	0	2.4405	0	34.6263	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1908.0	0	SC	0	2.4365	0	34.6265	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1909.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1910.0	0	SC	0	2.4329	0	34.6267	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1911.0	0	SC	0	2.4309	0	34.6269	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1912.0	0	SC	0	2.4278	0	34.6268	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1913.0	0	SC	0	2.4243	0	34.6269	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1914.0	0	SC	0	2.4183	0	34.6273	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1915.0	0	SC	0	2.4174	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1916.0	0	SC	0	2.4172	0	34.6276	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1917.0	0	SC	0	2.4172	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1918.0	0	SC	0	2.4160	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1919.0	0	SC	0	2.4146	0	34.6277	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1920.0	0	SC	0	2.4134	0	34.6275	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1921.0	0	SC	0	2.4086	0	34.6278	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1922.0	0	SC	0	2.4062	0	34.6281	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1923.0	0	SC	0	2.4056	0	34.6280	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1924.0	0	SC	0	2.4031	0	34.6278	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1925.0	0	SC	0	2.4012	0	34.6283	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1926.0	0	SC	0	2.3992	0	34.6283	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1927.0	0	SC	0	2.3976	0	34.6286	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1928.0	0	SC	0	2.3963	0	34.6285	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1929.0	0	SC	0	2.3924	0	34.6287	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1930.0	0	SC	0	2.3878	0	34.6288	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1931.0	0	SC	0	2.3861	0	34.6288	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1932.0	0	SC	0	2.3850	0	34.6291	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1933.0	0	SC	0	2.3829	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1934.0	0	SC	0	2.3811	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1935.0	0	SC	0	2.3798	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1936.0	0	SC	0	2.3783	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1937.0	0	SC	0	2.3751	0	34.6293	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1938.0	0	SC	0	2.3725	0	34.6297	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1939.0	0	SC	0	2.3704	0	34.6299	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1940.0	0	SC	0	2.3697	0	34.6298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1941.0	0	SC	0	2.3689	0	34.6298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1942.0	0	SC	0	2.3669	0	34.6298	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1943.0	0	SC	0	2.3596	0	34.6302	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1944.0	0	SC	0	2.3556	0	34.6305	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1945.0	0	SC	0	2.3534	0	34.6307	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1946.0	0	SC	0	2.3514	0	34.6307	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1947.0	0	SC	0	2.3502	0	34.6307	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1948.0	0	SC	0	2.3493	0	34.6306	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1949.0	0	SC	0	2.3486	0	34.6308	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1950.0	0	SC	0	2.3472	0	34.6308	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1951.0	0	SC	0	2.3455	0	34.6311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1952.0	0	SC	0	2.3454	0	34.6312	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1953.0	0	SC	0	2.3454	0	34.6310	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1954.0	0	SC	0	2.3455	0	34.6308	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1955.0	0	SC	0	2.3446	0	34.6310	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1956.0	0	SC	0	2.3432	0	34.6311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1957.0	0	SC	0	2.3428	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1958.0	0	SC	0	2.3426	0	34.6314	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1959.0	0	SC	0	2.3425	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1960.0	0	SC	0	2.3425	0	34.6311	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1961.0	0	SC	0	2.3417	0	34.6312	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1962.0	0	SC	0	2.3413	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1963.0	0	SC	0	2.3413	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1964.0	0	SC	0	2.3413	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1965.0	0	SC	0	2.3411	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1966.0	0	SC	0	2.3400	0	34.6313	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1967.0	0	SC	0	2.3393	0	34.6312	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1968.0	0	SC	0	2.3385	0	34.6314	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1969.0	0	SC	0	2.3373	0	34.6315	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1970.0	0	SC	0	2.3358	0	34.6315	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1971.0	0	SC	0	2.3339	0	34.6318	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1972.0	0	SC	0	2.3331	0	34.6317	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1973.0	0	SC	0	2.3323	0	34.6317	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1974.0	0	SC	0	2.3314	0	34.6316	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1975.0	0	SC	0	2.3308	0	34.6317	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1976.0	0	SC	0	2.3300	0	34.6318	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1977.0	0	SC	0	2.3291	0	34.6320	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1978.0	0	SC	0	2.3276	0	34.6320	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1979.0	0	SC	0	2.3259	0	34.6321	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1980.0	0	SC	0	2.3249	0	34.6320	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1981.0	0	SC	0	2.3239	0	34.6319	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1982.0	0	SC	0	2.3230	0	34.6321	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1983.0	0	SC	0	2.3224	0	34.6322	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1984.0	0	SC	0	2.3214	0	34.6323	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1985.0	0	SC	0	2.3191	0	34.6323	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1986.0	0	SC	0	2.3150	0	34.6325	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1987.0	0	SC	0	2.3112	0	34.6325	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1988.0	0	SC	0	2.3073	0	34.6328	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1989.0	0	SC	0	2.3047	0	34.6330	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1990.0	0	SC	0	2.3034	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1991.0	0	SC	0	2.3025	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1992.0	0	SC	0	2.3022	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1993.0	0	SC	0	2.3018	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1994.0	0	SC	0	2.3018	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1995.0	0	SC	0	2.3017	0	34.6331	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1996.0	0	SC	0	2.3016	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1997.0	0	SC	0	2.3015	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1998.0	0	SC	0	2.3013	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	1999.0	0	SC	0	2.3012	0	34.6332	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2000.0	0	SC	0	2.3009	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2001.0	0	SC	0	2.3009	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2002.0	0	SC	0	2.3008	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2003.0	0	SC	0	2.3008	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2004.0	0	SC	0	2.3007	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2005.0	0	SC	0	2.3006	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2006.0	0	SC	0	2.3004	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2007.0	0	SC	0	2.3004	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2008.0	0	SC	0	2.3004	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2009.0	0	SC	0	2.3003	0	34.6334	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2010.0	0	SC	0	2.3002	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2011.0	0	SC	0	2.3002	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2012.0	0	SC	0	2.3002	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2013.0	0	SC	0	2.3002	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2014.0	0	SC	0	2.3000	0	34.6333	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2015.0	0	SC	0	2.2995	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2016.0	0	SC	0	2.2986	0	34.6336	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2017.0	0	SC	0	2.2973	0	34.6335	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2018.0	0	SC	0	2.2962	0	34.6336	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2019.0	0	SC	0	2.2911	0	34.6337	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2020.0	0	SC	0	2.2871	0	34.6338	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2021.0	0	SC	0	2.2825	0	34.6340	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2022.0	0	SC	0	2.2738	0	34.6346	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2023.0	0	SC	0	2.2703	0	34.6348	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2024.0	0	SC	0	2.2691	0	34.6347	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2025.0	0	SC	0	2.2678	0	34.6348	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2026.0	0	SC	0	2.2676	0	34.6349	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2027.0	0	SC	0	2.2673	0	34.6350	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2028.0	0	SC	0	2.2669	0	34.6349	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2029.0	0	SC	0	2.2661	0	34.6351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2030.0	0	SC	0	2.2655	0	34.6351	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2031.0	0	SC	0	2.2653	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2032.0	0	SC	0	2.2654	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2033.0	0	SC	0	2.2654	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2034.0	0	SC	0	2.2654	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2035.0	0	SC	0	2.2656	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2036.0	0	SC	0	2.2653	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2037.0	0	SC	0	2.2633	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2038.0	0	SC	0	2.2606	0	34.6353	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2039.0	0	SC	0	2.2574	0	34.6355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2040.0	0	SC	0	2.2559	0	34.6355	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2041.0	0	SC	0	2.2543	0	34.6357	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2042.0	0	SC	0	2.2534	0	34.6358	0
JGQH___2005597	002	C	10/31/2005	04:52	137.0408	4.0108	0	2043.0	0	SC	0	2.2510	0	34.6359	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	0.0	0	SD	0	29.65	0	34.029	0	4.680	0			0.04	0	1	0	0.1	0	0.00	0	0.25	0	0.06	0	0.0	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	10.0	0	SD	0	29.66	0	34.030	0	4.702	0			0.02	0	1	0	0.0	0	0.00	0	0.21	0	0.04	0	9.9	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	26.0	0	SD	0	29.66	0	34.043	0	4.590	0			0.02	0	1	0	0.0	0	0.00	0	0.21	0	0.06	0	25.9	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	52.0	0	SD	0	29.63	0	34.056	0	4.613	0			0.01	0	1	0	0.0	0	0.00	0	0.26	0	0.07	0	52.4	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	74.0	0	SD	0	29.17	0	34.181	0	4.545	0			0.04	0	1	0	0.1	0	0.00	0	0.30	0	0.14	0	74.9	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	100.0	0	SD	0	25.83	0	35.093	0	3.515	0			0.36	0	3	0	5.4	0	0.18	0	0.20	0	0.35	0	100.4	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	126.0	0	SD	0	25.59	0	35.197	0	3.381	0			0.42	0	3	0	6.2	0	0.17	0	0.13	0	0.27	0	126.6	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	151.0	0	SD	0	22.43	0	34.766	0	3.448	0			0.46	0	6	0	7.3	0	0.04	0	0.05	0	0.13	0	151.8	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	202.0	0	SD	0	16.95	0	34.753	0	3.224	0			0.90	0	15	0	14.1	0	0.01	0	0.01	0	0.03	0	203.6	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	252.0	0	SD	0	13.29	0	34.591	0	3.180	0			1.26	0	22	0	19.1	0	0.00	0					254.0	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	303.0	0	SD	0	9.96	0	34.482	0	2.373	0			1.92	0	36	0	27.8	0	0.00	0					305.1	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	403.0	0	SD	0	8.15	0	34.580	0	1.814	0			2.40	0	42	0	34.0	0	0.00	0					405.4	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	502.0	0	SD	0	7.29	0	34.563	0	2.821	0			2.26	0	40	0	32.5	0	0.00	0					505.1	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	604.0	0	SD	0	6.90	0	34.549	0	2.597	0			2.37	0	45	0	33.6	0	0.00	0					607.8	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	703.0	0	SD	0	6.39	0	34.538	0	2.373	0			2.53	0	55	0	35.5	0	0.00	0					707.8	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	802.0	0	SD	0	5.53	0	34.538	0	1.970	0			2.74	0	71	0	38.0	0	0.00	0					808.4	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	902.0	0	SD	0	5.02	0	34.544	0	2.060	0			2.78	0	80	0	38.4	0	0.00	0					908.6	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1003.0	0	SD	0	4.60	0	34.553	0	2.082	0			2.82	0	90	0	38.9	0	0.00	0					1010.6	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1252.0	0	SD	0	3.70	0	34.578	0	2.194	0			2.90	0	108	0	39.4	0	0.00	0					1263.0	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1501.0	0	SD	0	3.06	0	34.600	0	2.306	0			2.90	0	122	0	39.6	0	0.00	0					1514.5	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1749.0	0	SD	0	2.61	0	34.619	0	2.441	0			2.83	0	130	0	39.1	0	0.00	0					1765.9	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1997.0	0	SD	0	2.28	0	34.634	0	2.597	0			2.81	0	137	0	39.1	0	0.00	0					2017.8	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	0.0	0	SC	0	29.67	0	33.974	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	10.0	0	SC	0	29.67	0	33.975	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	20.0	0	SC	0	29.67	0	33.978	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	30.0	0	SC	0	29.68	0	33.998	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	50.0	0	SC	0	29.69	0	34.045	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	75.0	0	SC	0	29.38	0	34.119	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	100.0	0	SC	0	25.88	0	35.055	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	125.0	0	SC	0	25.56	0	35.207	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	150.0	0	SC	0	23.86	0	35.076	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	200.0	0	SC	0	17.71	0	34.759	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	250.0	0	SC	0	13.82	0	34.590	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	300.0	0	SC	0	10.49	0	34.469	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	400.0	0	SC	0	8.31	0	34.580	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	500.0	0	SC	0	7.31	0	34.563	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	600.0	0	SC	0	6.89	0	34.546	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	700.0	0	SC	0	6.43	0	34.537	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	800.0	0	SC	0	5.70	0	34.538	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	900.0	0	SC	0	5.03	0	34.544	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1000.0	0	SC	0	4.66	0	34.551	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1200.0	0	SC	0	3.88	0	34.572	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	1500.0	0	SC	0	2.98	0	34.603	0
JGQH___2005597	003	B	10/31/2005	10:32	137.0333	3.0000	0	2000.0	0	SC	0	2.28	0	34.635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	5.0	0	SC	0	29.6718	0	33.9736	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	6.0	0	SC	0	29.6703	0	33.9733	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	7.0	0	SC	0	29.6708	0	33.9732	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	8.0	0	SC	0	29.6692	0	33.9745	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	9.0	0	SC	0	29.6672	0	33.9763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	10.0	0	SC	0	29.6666	0	33.9748	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	11.0	0	SC	0	29.6692	0	33.9783	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	12.0	0	SC	0	29.6649	0	33.9764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	13.0	0	SC	0	29.6681	0	33.9775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	14.0	0	SC	0	29.6704	0	33.9779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	15.0	0	SC	0	29.6703	0	33.9769	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	16.0	0	SC	0	29.6706	0	33.9767	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	17.0	0	SC	0	29.6712	0	33.9772	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	18.0	0	SC	0	29.6716	0	33.9773	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	19.0	0	SC	0	29.6715	0	33.9766	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	20.0	0	SC	0	29.6714	0	33.9779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	21.0	0	SC	0	29.6706	0	33.9780	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	22.0	0	SC	0	29.6707	0	33.9777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	23.0	0	SC	0	29.6715	0	33.9777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	24.0	0	SC	0	29.6704	0	33.9798	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	25.0	0	SC	0	29.6702	0	33.9792	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	26.0	0	SC	0	29.6705	0	33.9776	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	27.0	0	SC	0	29.6711	0	33.9767	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	28.0	0	SC	0	29.6722	0	33.9842	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	29.0	0	SC	0	29.6744	0	33.9975	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	30.0	0	SC	0	29.6746	0	33.9976	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	31.0	0	SC	0	29.6757	0	34.0016	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	32.0	0	SC	0	29.6757	0	34.0000	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	33.0	0	SC	0	29.6772	0	34.0043	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	34.0	0	SC	0	29.6776	0	34.0043	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	35.0	0	SC	0	29.6796	0	34.0149	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	36.0	0	SC	0	29.6826	0	34.0270	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	37.0	0	SC	0	29.6839	0	34.0357	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	38.0	0	SC	0	29.6841	0	34.0349	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	39.0	0	SC	0	29.6844	0	34.0337	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	40.0	0	SC	0	29.6849	0	34.0336	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	41.0	0	SC	0	29.6852	0	34.0355	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	42.0	0	SC	0	29.6855	0	34.0361	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	43.0	0	SC	0	29.6854	0	34.0387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	44.0	0	SC	0	29.6856	0	34.0383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	45.0	0	SC	0	29.6849	0	34.0394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	46.0	0	SC	0	29.6847	0	34.0400	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	47.0	0	SC	0	29.6839	0	34.0426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	48.0	0	SC	0	29.6854	0	34.0401	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	49.0	0	SC	0	29.6854	0	34.0404	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	50.0	0	SC	0	29.6846	0	34.0435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	51.0	0	SC	0	29.6824	0	34.0496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	52.0	0	SC	0	29.6802	0	34.0528	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	53.0	0	SC	0	29.6778	0	34.0561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	54.0	0	SC	0	29.6775	0	34.0561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	55.0	0	SC	0	29.6700	0	34.0651	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	56.0	0	SC	0	29.6620	0	34.0760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	57.0	0	SC	0	29.6628	0	34.0764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	58.0	0	SC	0	29.6635	0	34.0770	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	59.0	0	SC	0	29.6647	0	34.0760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	60.0	0	SC	0	29.6619	0	34.0767	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	61.0	0	SC	0	29.6203	0	34.0862	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	62.0	0	SC	0	29.6151	0	34.0884	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	63.0	0	SC	0	29.6041	0	34.0902	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	64.0	0	SC	0	29.5677	0	34.0941	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	65.0	0	SC	0	29.5380	0	34.0982	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	66.0	0	SC	0	29.5178	0	34.1002	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	67.0	0	SC	0	29.5038	0	34.1022	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	68.0	0	SC	0	29.4922	0	34.1030	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	69.0	0	SC	0	29.4467	0	34.1090	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	70.0	0	SC	0	29.4204	0	34.1130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	71.0	0	SC	0	29.4007	0	34.1182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	72.0	0	SC	0	29.4000	0	34.1191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	73.0	0	SC	0	29.3980	0	34.1192	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	74.0	0	SC	0	29.3936	0	34.1192	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	75.0	0	SC	0	29.3854	0	34.1191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	76.0	0	SC	0	29.3707	0	34.1203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	77.0	0	SC	0	29.3644	0	34.1213	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	78.0	0	SC	0	29.3462	0	34.1257	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	79.0	0	SC	0	29.2462	0	34.1599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	80.0	0	SC	0	29.1949	0	34.1777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	81.0	0	SC	0	29.1248	0	34.2005	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	82.0	0	SC	0	29.0841	0	34.2127	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	83.0	0	SC	0	29.0562	0	34.2212	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	84.0	0	SC	0	29.0342	0	34.2279	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	85.0	0	SC	0	29.0321	0	34.2287	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	86.0	0	SC	0	28.9894	0	34.2401	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	87.0	0	SC	0	28.9438	0	34.2530	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	88.0	0	SC	0	28.9447	0	34.2527	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	89.0	0	SC	0	28.9301	0	34.2565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	90.0	0	SC	0	28.8775	0	34.2694	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	91.0	0	SC	0	28.6208	0	34.3449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	92.0	0	SC	0	28.4840	0	34.3942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	93.0	0	SC	0	28.3842	0	34.4410	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	94.0	0	SC	0	28.3368	0	34.4681	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	95.0	0	SC	0	28.3163	0	34.4794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	96.0	0	SC	0	28.2705	0	34.4876	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	97.0	0	SC	0	28.1291	0	34.5018	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	98.0	0	SC	0	27.5325	0	34.6221	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	99.0	0	SC	0	26.2693	0	34.9433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	100.0	0	SC	0	25.9140	0	35.0454	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	101.0	0	SC	0	25.8615	0	35.0601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	102.0	0	SC	0	25.8513	0	35.0678	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	103.0	0	SC	0	25.8464	0	35.0737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	104.0	0	SC	0	25.8340	0	35.0794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	105.0	0	SC	0	25.7895	0	35.0891	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	106.0	0	SC	0	25.7063	0	35.1135	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	107.0	0	SC	0	25.6585	0	35.1236	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	108.0	0	SC	0	25.6369	0	35.1308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	109.0	0	SC	0	25.6034	0	35.1498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	110.0	0	SC	0	25.5886	0	35.1601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	111.0	0	SC	0	25.5839	0	35.1644	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	112.0	0	SC	0	25.5825	0	35.1666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	113.0	0	SC	0	25.5744	0	35.1773	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	114.0	0	SC	0	25.5727	0	35.1799	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	115.0	0	SC	0	25.5730	0	35.1806	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	116.0	0	SC	0	25.5721	0	35.1833	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	117.0	0	SC	0	25.5714	0	35.1857	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	118.0	0	SC	0	25.5703	0	35.1880	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	119.0	0	SC	0	25.5694	0	35.1907	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	120.0	0	SC	0	25.5683	0	35.1936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	121.0	0	SC	0	25.5673	0	35.1957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	122.0	0	SC	0	25.5653	0	35.1994	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	123.0	0	SC	0	25.5648	0	35.2010	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	124.0	0	SC	0	25.5628	0	35.2032	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	125.0	0	SC	0	25.5630	0	35.2030	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	126.0	0	SC	0	25.5591	0	35.2082	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	127.0	0	SC	0	25.5559	0	35.2125	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	128.0	0	SC	0	25.5533	0	35.2157	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	129.0	0	SC	0	25.5530	0	35.2162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	130.0	0	SC	0	25.5523	0	35.2174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	131.0	0	SC	0	25.5524	0	35.2175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	132.0	0	SC	0	25.5453	0	35.2221	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	133.0	0	SC	0	25.5372	0	35.2242	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	134.0	0	SC	0	25.5341	0	35.2250	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	135.0	0	SC	0	25.5310	0	35.2252	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	136.0	0	SC	0	25.5048	0	35.2265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	137.0	0	SC	0	25.4590	0	35.2316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	138.0	0	SC	0	25.4212	0	35.2356	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	139.0	0	SC	0	25.3183	0	35.2440	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	140.0	0	SC	0	25.0781	0	35.2631	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	141.0	0	SC	0	24.8378	0	35.2860	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	142.0	0	SC	0	24.6620	0	35.2906	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	143.0	0	SC	0	24.5735	0	35.2772	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	144.0	0	SC	0	24.5007	0	35.2610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	145.0	0	SC	0	24.4089	0	35.2357	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	146.0	0	SC	0	24.2746	0	35.2046	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	147.0	0	SC	0	24.1896	0	35.1813	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	148.0	0	SC	0	24.1049	0	35.1559	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	149.0	0	SC	0	24.0177	0	35.1276	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	150.0	0	SC	0	23.9073	0	35.0940	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	151.0	0	SC	0	23.8489	0	35.0737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	152.0	0	SC	0	23.7758	0	35.0508	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	153.0	0	SC	0	23.6880	0	35.0227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	154.0	0	SC	0	23.6309	0	35.0040	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	155.0	0	SC	0	23.5247	0	34.9732	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	156.0	0	SC	0	23.4324	0	34.9474	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	157.0	0	SC	0	23.1270	0	34.8626	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	158.0	0	SC	0	22.7878	0	34.7952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	159.0	0	SC	0	22.3871	0	34.7658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	160.0	0	SC	0	22.1238	0	34.7762	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	161.0	0	SC	0	21.9871	0	34.8161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	162.0	0	SC	0	21.9250	0	34.8200	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	163.0	0	SC	0	21.7314	0	34.8343	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	164.0	0	SC	0	21.5302	0	34.8358	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	165.0	0	SC	0	20.9762	0	34.8297	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	166.0	0	SC	0	20.8055	0	34.8314	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	167.0	0	SC	0	20.5516	0	34.8270	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	168.0	0	SC	0	20.2712	0	34.8133	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	169.0	0	SC	0	20.0815	0	34.8209	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	170.0	0	SC	0	20.0577	0	34.8234	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	171.0	0	SC	0	20.0068	0	34.8258	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	172.0	0	SC	0	19.9706	0	34.8277	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	173.0	0	SC	0	19.9543	0	34.8271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	174.0	0	SC	0	19.9187	0	34.8254	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	175.0	0	SC	0	19.8732	0	34.8251	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	176.0	0	SC	0	19.7654	0	34.8211	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	177.0	0	SC	0	19.5025	0	34.8016	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	178.0	0	SC	0	19.1491	0	34.7992	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	179.0	0	SC	0	19.0908	0	34.7993	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	180.0	0	SC	0	19.0483	0	34.7977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	181.0	0	SC	0	18.8291	0	34.7822	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	182.0	0	SC	0	18.6349	0	34.7819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	183.0	0	SC	0	18.5454	0	34.7807	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	184.0	0	SC	0	18.4903	0	34.7814	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	185.0	0	SC	0	18.4174	0	34.7792	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	186.0	0	SC	0	18.3476	0	34.7784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	187.0	0	SC	0	18.3043	0	34.7793	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	188.0	0	SC	0	18.2756	0	34.7794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	189.0	0	SC	0	18.1869	0	34.7752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	190.0	0	SC	0	18.0552	0	34.7712	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	191.0	0	SC	0	18.0186	0	34.7721	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	192.0	0	SC	0	17.9804	0	34.7707	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	193.0	0	SC	0	17.9165	0	34.7682	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	194.0	0	SC	0	17.8466	0	34.7654	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	195.0	0	SC	0	17.7970	0	34.7635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	196.0	0	SC	0	17.7852	0	34.7639	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	197.0	0	SC	0	17.7849	0	34.7643	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	198.0	0	SC	0	17.7808	0	34.7640	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	199.0	0	SC	0	17.7514	0	34.7609	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	200.0	0	SC	0	17.7277	0	34.7601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	201.0	0	SC	0	17.7203	0	34.7598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	202.0	0	SC	0	17.6545	0	34.7548	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	203.0	0	SC	0	17.5805	0	34.7517	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	204.0	0	SC	0	17.5535	0	34.7505	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	205.0	0	SC	0	17.3929	0	34.7385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	206.0	0	SC	0	17.2033	0	34.7342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	207.0	0	SC	0	17.1129	0	34.7337	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	208.0	0	SC	0	17.0206	0	34.7342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	209.0	0	SC	0	16.9575	0	34.7354	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	210.0	0	SC	0	16.9310	0	34.7383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	211.0	0	SC	0	16.9358	0	34.7394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	212.0	0	SC	0	16.9181	0	34.7409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	213.0	0	SC	0	16.8949	0	34.7431	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	214.0	0	SC	0	16.8827	0	34.7453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	215.0	0	SC	0	16.8816	0	34.7461	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	216.0	0	SC	0	16.8626	0	34.7477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	217.0	0	SC	0	16.8466	0	34.7489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	218.0	0	SC	0	16.8230	0	34.7495	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	219.0	0	SC	0	16.8136	0	34.7509	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	220.0	0	SC	0	16.7418	0	34.7558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	221.0	0	SC	0	16.7130	0	34.7595	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	222.0	0	SC	0	16.6697	0	34.7663	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	223.0	0	SC	0	16.5923	0	34.7725	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	224.0	0	SC	0	16.4234	0	34.7639	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	225.0	0	SC	0	16.3778	0	34.7838	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	226.0	0	SC	0	16.3242	0	34.7817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	227.0	0	SC	0	16.2690	0	34.7739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	228.0	0	SC	0	16.2141	0	34.7662	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	229.0	0	SC	0	16.1695	0	34.7592	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	230.0	0	SC	0	16.1447	0	34.7597	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	231.0	0	SC	0	16.0499	0	34.7451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	232.0	0	SC	0	15.9555	0	34.7409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	233.0	0	SC	0	15.8777	0	34.7501	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	234.0	0	SC	0	15.9410	0	34.8058	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	235.0	0	SC	0	16.0302	0	34.8540	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	236.0	0	SC	0	16.1496	0	34.9243	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	237.0	0	SC	0	16.0978	0	34.9199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	238.0	0	SC	0	15.6883	0	34.8471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	239.0	0	SC	0	15.4124	0	34.8244	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	240.0	0	SC	0	15.3908	0	34.8265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	241.0	0	SC	0	15.2190	0	34.8016	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	242.0	0	SC	0	14.9593	0	34.7650	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	243.0	0	SC	0	14.8030	0	34.7421	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	244.0	0	SC	0	14.7819	0	34.7399	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	245.0	0	SC	0	14.7579	0	34.7329	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	246.0	0	SC	0	14.5301	0	34.6950	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	247.0	0	SC	0	14.4448	0	34.6848	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	248.0	0	SC	0	14.2819	0	34.6565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	249.0	0	SC	0	14.1103	0	34.6404	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	250.0	0	SC	0	14.0623	0	34.6322	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	251.0	0	SC	0	13.9541	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	252.0	0	SC	0	13.7336	0	34.5759	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	253.0	0	SC	0	13.5606	0	34.5524	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	254.0	0	SC	0	13.4223	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	255.0	0	SC	0	13.3665	0	34.5490	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	256.0	0	SC	0	13.3528	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	257.0	0	SC	0	13.3420	0	34.5631	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	258.0	0	SC	0	13.3390	0	34.5673	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	259.0	0	SC	0	13.3042	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	260.0	0	SC	0	13.3022	0	34.5865	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	261.0	0	SC	0	13.3035	0	34.5915	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	262.0	0	SC	0	13.2965	0	34.5940	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	263.0	0	SC	0	13.2963	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	264.0	0	SC	0	13.2736	0	34.5947	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	265.0	0	SC	0	13.1684	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	266.0	0	SC	0	13.1129	0	34.5704	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	267.0	0	SC	0	13.1053	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	268.0	0	SC	0	13.0919	0	34.5688	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	269.0	0	SC	0	13.0273	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	270.0	0	SC	0	12.9444	0	34.5492	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	271.0	0	SC	0	12.8877	0	34.5428	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	272.0	0	SC	0	12.8049	0	34.5332	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	273.0	0	SC	0	12.7955	0	34.5334	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	274.0	0	SC	0	12.7952	0	34.5361	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	275.0	0	SC	0	12.7771	0	34.5400	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	276.0	0	SC	0	12.6877	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	277.0	0	SC	0	12.5368	0	34.5272	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	278.0	0	SC	0	12.3636	0	34.5101	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	279.0	0	SC	0	12.0308	0	34.4975	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	280.0	0	SC	0	11.7337	0	34.4655	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	281.0	0	SC	0	11.5689	0	34.4565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	282.0	0	SC	0	11.5103	0	34.4521	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	283.0	0	SC	0	11.4887	0	34.4513	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	284.0	0	SC	0	11.4731	0	34.4513	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	285.0	0	SC	0	11.4625	0	34.4517	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	286.0	0	SC	0	11.4441	0	34.4502	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	287.0	0	SC	0	11.3603	0	34.4431	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	288.0	0	SC	0	11.3032	0	34.4437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	289.0	0	SC	0	11.2937	0	34.4444	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	290.0	0	SC	0	11.2703	0	34.4463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	291.0	0	SC	0	11.2494	0	34.4482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	292.0	0	SC	0	11.1981	0	34.4492	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	293.0	0	SC	0	11.1060	0	34.4527	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	294.0	0	SC	0	11.0685	0	34.4538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	295.0	0	SC	0	10.9856	0	34.4535	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	296.0	0	SC	0	10.8576	0	34.4561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	297.0	0	SC	0	10.8317	0	34.4572	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	298.0	0	SC	0	10.7986	0	34.4567	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	299.0	0	SC	0	10.7284	0	34.4577	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	300.0	0	SC	0	10.6766	0	34.4607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	301.0	0	SC	0	10.5782	0	34.4670	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	302.0	0	SC	0	10.4790	0	34.4691	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	303.0	0	SC	0	10.4245	0	34.4699	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	304.0	0	SC	0	10.3866	0	34.4713	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	305.0	0	SC	0	10.3575	0	34.4727	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	306.0	0	SC	0	10.3311	0	34.4729	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	307.0	0	SC	0	10.2860	0	34.4733	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	308.0	0	SC	0	10.2139	0	34.4737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	309.0	0	SC	0	10.1932	0	34.4739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	310.0	0	SC	0	10.1359	0	34.4719	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	311.0	0	SC	0	10.0200	0	34.4717	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	312.0	0	SC	0	9.9966	0	34.4722	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	313.0	0	SC	0	9.9683	0	34.4737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	314.0	0	SC	0	9.9466	0	34.4766	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	315.0	0	SC	0	9.8946	0	34.4874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	316.0	0	SC	0	9.8623	0	34.4906	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	317.0	0	SC	0	9.8302	0	34.4895	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	318.0	0	SC	0	9.8131	0	34.4891	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	319.0	0	SC	0	9.8090	0	34.4903	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	320.0	0	SC	0	9.8069	0	34.4910	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	321.0	0	SC	0	9.8058	0	34.4920	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	322.0	0	SC	0	9.7853	0	34.4921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	323.0	0	SC	0	9.7601	0	34.4931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	324.0	0	SC	0	9.7531	0	34.4935	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	325.0	0	SC	0	9.7369	0	34.4963	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	326.0	0	SC	0	9.7376	0	34.4979	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	327.0	0	SC	0	9.7363	0	34.4989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	328.0	0	SC	0	9.7332	0	34.5004	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	329.0	0	SC	0	9.7254	0	34.5033	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	330.0	0	SC	0	9.6320	0	34.4960	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	331.0	0	SC	0	9.5597	0	34.4919	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	332.0	0	SC	0	9.4711	0	34.4875	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	333.0	0	SC	0	9.4096	0	34.4968	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	334.0	0	SC	0	9.3676	0	34.4998	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	335.0	0	SC	0	9.3589	0	34.5017	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	336.0	0	SC	0	9.3625	0	34.5230	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	337.0	0	SC	0	9.3470	0	34.5363	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	338.0	0	SC	0	9.2941	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	339.0	0	SC	0	9.2714	0	34.5412	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	340.0	0	SC	0	9.2502	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	341.0	0	SC	0	9.2377	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	342.0	0	SC	0	9.2282	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	343.0	0	SC	0	9.2250	0	34.5464	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	344.0	0	SC	0	9.2250	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	345.0	0	SC	0	9.2282	0	34.5509	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	346.0	0	SC	0	9.2298	0	34.5573	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	347.0	0	SC	0	9.2142	0	34.5616	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	348.0	0	SC	0	9.1717	0	34.5635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	349.0	0	SC	0	9.1566	0	34.5638	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	350.0	0	SC	0	9.1129	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	351.0	0	SC	0	9.0939	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	352.0	0	SC	0	9.0836	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	353.0	0	SC	0	9.0753	0	34.5656	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	354.0	0	SC	0	9.0520	0	34.5666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	355.0	0	SC	0	9.0306	0	34.5673	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	356.0	0	SC	0	8.9883	0	34.5673	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	357.0	0	SC	0	8.9587	0	34.5668	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	358.0	0	SC	0	8.9190	0	34.5685	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	359.0	0	SC	0	8.9126	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	360.0	0	SC	0	8.9137	0	34.5728	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	361.0	0	SC	0	8.9116	0	34.5779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	362.0	0	SC	0	8.8905	0	34.5875	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	363.0	0	SC	0	8.8659	0	34.5900	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	364.0	0	SC	0	8.8620	0	34.5908	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	365.0	0	SC	0	8.8616	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	366.0	0	SC	0	8.8560	0	34.5940	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	367.0	0	SC	0	8.8418	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	368.0	0	SC	0	8.8244	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	369.0	0	SC	0	8.7813	0	34.5878	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	370.0	0	SC	0	8.7468	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	371.0	0	SC	0	8.7307	0	34.5832	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	372.0	0	SC	0	8.7077	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	373.0	0	SC	0	8.6950	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	374.0	0	SC	0	8.6912	0	34.5827	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	375.0	0	SC	0	8.6918	0	34.5835	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	376.0	0	SC	0	8.6925	0	34.5847	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	377.0	0	SC	0	8.6908	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	378.0	0	SC	0	8.6838	0	34.5856	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	379.0	0	SC	0	8.6761	0	34.5854	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	380.0	0	SC	0	8.6697	0	34.5854	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	381.0	0	SC	0	8.6594	0	34.5846	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	382.0	0	SC	0	8.6493	0	34.5835	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	383.0	0	SC	0	8.6392	0	34.5833	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	384.0	0	SC	0	8.6283	0	34.5833	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	385.0	0	SC	0	8.6086	0	34.5825	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	386.0	0	SC	0	8.5895	0	34.5819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	387.0	0	SC	0	8.5710	0	34.5823	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	388.0	0	SC	0	8.5625	0	34.5835	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	389.0	0	SC	0	8.4965	0	34.5839	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	390.0	0	SC	0	8.4478	0	34.5822	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	391.0	0	SC	0	8.4226	0	34.5817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	392.0	0	SC	0	8.4157	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	393.0	0	SC	0	8.4098	0	34.5817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	394.0	0	SC	0	8.4057	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	395.0	0	SC	0	8.4018	0	34.5819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	396.0	0	SC	0	8.3937	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	397.0	0	SC	0	8.3855	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	398.0	0	SC	0	8.3799	0	34.5814	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	399.0	0	SC	0	8.3738	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	400.0	0	SC	0	8.3602	0	34.5810	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	401.0	0	SC	0	8.3463	0	34.5807	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	402.0	0	SC	0	8.3267	0	34.5802	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	403.0	0	SC	0	8.3037	0	34.5794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	404.0	0	SC	0	8.2657	0	34.5785	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	405.0	0	SC	0	8.2445	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	406.0	0	SC	0	8.2296	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	407.0	0	SC	0	8.2202	0	34.5783	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	408.0	0	SC	0	8.2119	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	409.0	0	SC	0	8.2026	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	410.0	0	SC	0	8.1954	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	411.0	0	SC	0	8.1775	0	34.5781	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	412.0	0	SC	0	8.1669	0	34.5780	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	413.0	0	SC	0	8.1526	0	34.5774	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	414.0	0	SC	0	8.1375	0	34.5777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	415.0	0	SC	0	8.1169	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	416.0	0	SC	0	8.0952	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	417.0	0	SC	0	8.0824	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	418.0	0	SC	0	8.0620	0	34.5768	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	419.0	0	SC	0	8.0211	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	420.0	0	SC	0	7.9925	0	34.5755	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	421.0	0	SC	0	7.9735	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	422.0	0	SC	0	7.9679	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	423.0	0	SC	0	7.9647	0	34.5762	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	424.0	0	SC	0	7.9636	0	34.5763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	425.0	0	SC	0	7.9623	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	426.0	0	SC	0	7.9593	0	34.5765	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	427.0	0	SC	0	7.9517	0	34.5762	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	428.0	0	SC	0	7.9318	0	34.5754	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	429.0	0	SC	0	7.9110	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	430.0	0	SC	0	7.9009	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	431.0	0	SC	0	7.8923	0	34.5752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	432.0	0	SC	0	7.8723	0	34.5748	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	433.0	0	SC	0	7.8577	0	34.5742	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	434.0	0	SC	0	7.8382	0	34.5730	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	435.0	0	SC	0	7.8137	0	34.5721	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	436.0	0	SC	0	7.8037	0	34.5718	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	437.0	0	SC	0	7.7991	0	34.5717	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	438.0	0	SC	0	7.7938	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	439.0	0	SC	0	7.7895	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	440.0	0	SC	0	7.7706	0	34.5692	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	441.0	0	SC	0	7.7479	0	34.5689	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	442.0	0	SC	0	7.7391	0	34.5679	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	443.0	0	SC	0	7.7247	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	444.0	0	SC	0	7.7210	0	34.5667	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	445.0	0	SC	0	7.7155	0	34.5664	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	446.0	0	SC	0	7.7113	0	34.5667	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	447.0	0	SC	0	7.7039	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	448.0	0	SC	0	7.6940	0	34.5659	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	449.0	0	SC	0	7.6697	0	34.5638	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	450.0	0	SC	0	7.6494	0	34.5635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	451.0	0	SC	0	7.6464	0	34.5634	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	452.0	0	SC	0	7.6369	0	34.5632	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	453.0	0	SC	0	7.6262	0	34.5625	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	454.0	0	SC	0	7.6098	0	34.5615	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	455.0	0	SC	0	7.5939	0	34.5612	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	456.0	0	SC	0	7.5855	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	457.0	0	SC	0	7.5733	0	34.5605	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	458.0	0	SC	0	7.5662	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	459.0	0	SC	0	7.5635	0	34.5604	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	460.0	0	SC	0	7.5584	0	34.5602	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	461.0	0	SC	0	7.5518	0	34.5602	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	462.0	0	SC	0	7.5482	0	34.5603	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	463.0	0	SC	0	7.5441	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	464.0	0	SC	0	7.5355	0	34.5599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	465.0	0	SC	0	7.5277	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	466.0	0	SC	0	7.4975	0	34.5588	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	467.0	0	SC	0	7.4916	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	468.0	0	SC	0	7.4897	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	469.0	0	SC	0	7.4881	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	470.0	0	SC	0	7.4866	0	34.5596	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	471.0	0	SC	0	7.4846	0	34.5598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	472.0	0	SC	0	7.4840	0	34.5600	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	473.0	0	SC	0	7.4804	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	474.0	0	SC	0	7.4788	0	34.5616	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	475.0	0	SC	0	7.4786	0	34.5622	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	476.0	0	SC	0	7.4701	0	34.5628	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	477.0	0	SC	0	7.4406	0	34.5604	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	478.0	0	SC	0	7.4304	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	479.0	0	SC	0	7.4238	0	34.5598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	480.0	0	SC	0	7.4167	0	34.5587	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	481.0	0	SC	0	7.3982	0	34.5570	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	482.0	0	SC	0	7.3967	0	34.5599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	483.0	0	SC	0	7.3948	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	484.0	0	SC	0	7.3944	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	485.0	0	SC	0	7.3846	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	486.0	0	SC	0	7.3752	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	487.0	0	SC	0	7.3703	0	34.5605	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	488.0	0	SC	0	7.3643	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	489.0	0	SC	0	7.3612	0	34.5613	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	490.0	0	SC	0	7.3614	0	34.5614	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	491.0	0	SC	0	7.3599	0	34.5614	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	492.0	0	SC	0	7.3584	0	34.5619	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	493.0	0	SC	0	7.3588	0	34.5619	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	494.0	0	SC	0	7.3588	0	34.5620	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	495.0	0	SC	0	7.3528	0	34.5621	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	496.0	0	SC	0	7.3521	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	497.0	0	SC	0	7.3478	0	34.5643	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	498.0	0	SC	0	7.3439	0	34.5642	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	499.0	0	SC	0	7.3378	0	34.5635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	500.0	0	SC	0	7.3340	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	501.0	0	SC	0	7.3297	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	502.0	0	SC	0	7.3187	0	34.5631	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	503.0	0	SC	0	7.3117	0	34.5630	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	504.0	0	SC	0	7.3100	0	34.5630	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	505.0	0	SC	0	7.3064	0	34.5627	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	506.0	0	SC	0	7.3013	0	34.5626	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	507.0	0	SC	0	7.2967	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	508.0	0	SC	0	7.2888	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	509.0	0	SC	0	7.2853	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	510.0	0	SC	0	7.2838	0	34.5622	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	511.0	0	SC	0	7.2787	0	34.5620	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	512.0	0	SC	0	7.2623	0	34.5611	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	513.0	0	SC	0	7.2544	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	514.0	0	SC	0	7.2501	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	515.0	0	SC	0	7.2464	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	516.0	0	SC	0	7.2430	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	517.0	0	SC	0	7.2426	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	518.0	0	SC	0	7.2422	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	519.0	0	SC	0	7.2332	0	34.5602	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	520.0	0	SC	0	7.2245	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	521.0	0	SC	0	7.2178	0	34.5597	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	522.0	0	SC	0	7.2074	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	523.0	0	SC	0	7.1974	0	34.5588	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	524.0	0	SC	0	7.1935	0	34.5587	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	525.0	0	SC	0	7.1905	0	34.5587	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	526.0	0	SC	0	7.1840	0	34.5582	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	527.0	0	SC	0	7.1784	0	34.5578	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	528.0	0	SC	0	7.1755	0	34.5578	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	529.0	0	SC	0	7.1708	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	530.0	0	SC	0	7.1686	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	531.0	0	SC	0	7.1672	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	532.0	0	SC	0	7.1656	0	34.5575	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	533.0	0	SC	0	7.1623	0	34.5573	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	534.0	0	SC	0	7.1595	0	34.5570	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	535.0	0	SC	0	7.1558	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	536.0	0	SC	0	7.1536	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	537.0	0	SC	0	7.1494	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	538.0	0	SC	0	7.1466	0	34.5565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	539.0	0	SC	0	7.1456	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	540.0	0	SC	0	7.1448	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	541.0	0	SC	0	7.1425	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	542.0	0	SC	0	7.1411	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	543.0	0	SC	0	7.1397	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	544.0	0	SC	0	7.1386	0	34.5560	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	545.0	0	SC	0	7.1370	0	34.5558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	546.0	0	SC	0	7.1350	0	34.5558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	547.0	0	SC	0	7.1332	0	34.5559	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	548.0	0	SC	0	7.1307	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	549.0	0	SC	0	7.1287	0	34.5557	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	550.0	0	SC	0	7.1253	0	34.5550	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	551.0	0	SC	0	7.1173	0	34.5545	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	552.0	0	SC	0	7.1104	0	34.5542	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	553.0	0	SC	0	7.1063	0	34.5540	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	554.0	0	SC	0	7.1019	0	34.5537	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	555.0	0	SC	0	7.0991	0	34.5536	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	556.0	0	SC	0	7.0954	0	34.5534	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	557.0	0	SC	0	7.0910	0	34.5531	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	558.0	0	SC	0	7.0850	0	34.5526	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	559.0	0	SC	0	7.0803	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	560.0	0	SC	0	7.0753	0	34.5518	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	561.0	0	SC	0	7.0704	0	34.5515	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	562.0	0	SC	0	7.0638	0	34.5511	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	563.0	0	SC	0	7.0469	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	564.0	0	SC	0	7.0341	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	565.0	0	SC	0	7.0290	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	566.0	0	SC	0	7.0208	0	34.5485	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	567.0	0	SC	0	7.0079	0	34.5478	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	568.0	0	SC	0	7.0047	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	569.0	0	SC	0	7.0034	0	34.5478	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	570.0	0	SC	0	7.0029	0	34.5480	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	571.0	0	SC	0	7.0032	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	572.0	0	SC	0	7.0032	0	34.5480	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	573.0	0	SC	0	7.0033	0	34.5480	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	574.0	0	SC	0	7.0032	0	34.5481	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	575.0	0	SC	0	7.0031	0	34.5481	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	576.0	0	SC	0	7.0014	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	577.0	0	SC	0	6.9980	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	578.0	0	SC	0	6.9946	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	579.0	0	SC	0	6.9903	0	34.5478	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	580.0	0	SC	0	6.9863	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	581.0	0	SC	0	6.9829	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	582.0	0	SC	0	6.9807	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	583.0	0	SC	0	6.9794	0	34.5476	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	584.0	0	SC	0	6.9762	0	34.5473	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	585.0	0	SC	0	6.9721	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	586.0	0	SC	0	6.9681	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	587.0	0	SC	0	6.9641	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	588.0	0	SC	0	6.9605	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	589.0	0	SC	0	6.9553	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	590.0	0	SC	0	6.9488	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	591.0	0	SC	0	6.9434	0	34.5462	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	592.0	0	SC	0	6.9366	0	34.5459	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	593.0	0	SC	0	6.9256	0	34.5456	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	594.0	0	SC	0	6.9209	0	34.5453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	595.0	0	SC	0	6.9165	0	34.5453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	596.0	0	SC	0	6.9119	0	34.5452	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	597.0	0	SC	0	6.9083	0	34.5449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	598.0	0	SC	0	6.9055	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	599.0	0	SC	0	6.9019	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	600.0	0	SC	0	6.8990	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	601.0	0	SC	0	6.8959	0	34.5444	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	602.0	0	SC	0	6.8925	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	603.0	0	SC	0	6.8909	0	34.5454	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	604.0	0	SC	0	6.8907	0	34.5460	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	605.0	0	SC	0	6.8913	0	34.5462	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	606.0	0	SC	0	6.8917	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	607.0	0	SC	0	6.8917	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	608.0	0	SC	0	6.8921	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	609.0	0	SC	0	6.8926	0	34.5466	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	610.0	0	SC	0	6.8929	0	34.5468	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	611.0	0	SC	0	6.8930	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	612.0	0	SC	0	6.8932	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	613.0	0	SC	0	6.8921	0	34.5473	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	614.0	0	SC	0	6.8778	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	615.0	0	SC	0	6.8703	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	616.0	0	SC	0	6.8684	0	34.5461	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	617.0	0	SC	0	6.8522	0	34.5449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	618.0	0	SC	0	6.8286	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	619.0	0	SC	0	6.8200	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	620.0	0	SC	0	6.8161	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	621.0	0	SC	0	6.8091	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	622.0	0	SC	0	6.7983	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	623.0	0	SC	0	6.7924	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	624.0	0	SC	0	6.7881	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	625.0	0	SC	0	6.7841	0	34.5435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	626.0	0	SC	0	6.7795	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	627.0	0	SC	0	6.7736	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	628.0	0	SC	0	6.7699	0	34.5436	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	629.0	0	SC	0	6.7665	0	34.5435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	630.0	0	SC	0	6.7640	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	631.0	0	SC	0	6.7557	0	34.5435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	632.0	0	SC	0	6.7455	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	633.0	0	SC	0	6.7338	0	34.5428	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	634.0	0	SC	0	6.7210	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	635.0	0	SC	0	6.7105	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	636.0	0	SC	0	6.6964	0	34.5415	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	637.0	0	SC	0	6.6780	0	34.5416	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	638.0	0	SC	0	6.6774	0	34.5415	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	639.0	0	SC	0	6.6769	0	34.5415	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	640.0	0	SC	0	6.6762	0	34.5418	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	641.0	0	SC	0	6.6653	0	34.5406	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	642.0	0	SC	0	6.6447	0	34.5400	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	643.0	0	SC	0	6.6395	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	644.0	0	SC	0	6.6369	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	645.0	0	SC	0	6.6360	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	646.0	0	SC	0	6.6296	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	647.0	0	SC	0	6.6271	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	648.0	0	SC	0	6.6248	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	649.0	0	SC	0	6.6232	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	650.0	0	SC	0	6.6215	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	651.0	0	SC	0	6.6193	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	652.0	0	SC	0	6.6183	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	653.0	0	SC	0	6.6181	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	654.0	0	SC	0	6.6179	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	655.0	0	SC	0	6.6177	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	656.0	0	SC	0	6.6178	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	657.0	0	SC	0	6.6173	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	658.0	0	SC	0	6.6169	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	659.0	0	SC	0	6.6163	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	660.0	0	SC	0	6.6145	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	661.0	0	SC	0	6.6102	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	662.0	0	SC	0	6.6081	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	663.0	0	SC	0	6.6049	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	664.0	0	SC	0	6.6019	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	665.0	0	SC	0	6.5957	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	666.0	0	SC	0	6.5898	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	667.0	0	SC	0	6.5881	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	668.0	0	SC	0	6.5837	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	669.0	0	SC	0	6.5813	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	670.0	0	SC	0	6.5797	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	671.0	0	SC	0	6.5767	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	672.0	0	SC	0	6.5711	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	673.0	0	SC	0	6.5693	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	674.0	0	SC	0	6.5672	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	675.0	0	SC	0	6.5649	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	676.0	0	SC	0	6.5616	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	677.0	0	SC	0	6.5569	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	678.0	0	SC	0	6.5432	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	679.0	0	SC	0	6.5358	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	680.0	0	SC	0	6.5318	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	681.0	0	SC	0	6.5293	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	682.0	0	SC	0	6.5260	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	683.0	0	SC	0	6.5223	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	684.0	0	SC	0	6.5204	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	685.0	0	SC	0	6.5183	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	686.0	0	SC	0	6.5177	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	687.0	0	SC	0	6.5179	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	688.0	0	SC	0	6.5176	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	689.0	0	SC	0	6.5173	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	690.0	0	SC	0	6.5174	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	691.0	0	SC	0	6.5171	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	692.0	0	SC	0	6.5165	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	693.0	0	SC	0	6.5156	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	694.0	0	SC	0	6.5078	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	695.0	0	SC	0	6.4914	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	696.0	0	SC	0	6.4827	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	697.0	0	SC	0	6.4781	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	698.0	0	SC	0	6.4744	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	699.0	0	SC	0	6.4619	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	700.0	0	SC	0	6.4558	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	701.0	0	SC	0	6.4526	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	702.0	0	SC	0	6.4436	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	703.0	0	SC	0	6.4360	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	704.0	0	SC	0	6.4345	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	705.0	0	SC	0	6.4307	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	706.0	0	SC	0	6.4225	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	707.0	0	SC	0	6.4184	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	708.0	0	SC	0	6.4115	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	709.0	0	SC	0	6.4101	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	710.0	0	SC	0	6.4080	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	711.0	0	SC	0	6.4065	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	712.0	0	SC	0	6.4025	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	713.0	0	SC	0	6.3937	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	714.0	0	SC	0	6.3874	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	715.0	0	SC	0	6.3871	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	716.0	0	SC	0	6.3790	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	717.0	0	SC	0	6.3682	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	718.0	0	SC	0	6.3437	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	719.0	0	SC	0	6.3235	0	34.5360	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	720.0	0	SC	0	6.3122	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	721.0	0	SC	0	6.3105	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	722.0	0	SC	0	6.3105	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	723.0	0	SC	0	6.3104	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	724.0	0	SC	0	6.3099	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	725.0	0	SC	0	6.3071	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	726.0	0	SC	0	6.3017	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	727.0	0	SC	0	6.2973	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	728.0	0	SC	0	6.2919	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	729.0	0	SC	0	6.2853	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	730.0	0	SC	0	6.2745	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	731.0	0	SC	0	6.2426	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	732.0	0	SC	0	6.2278	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	733.0	0	SC	0	6.2219	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	734.0	0	SC	0	6.2180	0	34.5379	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	735.0	0	SC	0	6.2155	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	736.0	0	SC	0	6.2106	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	737.0	0	SC	0	6.2085	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	738.0	0	SC	0	6.2058	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	739.0	0	SC	0	6.2028	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	740.0	0	SC	0	6.1980	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	741.0	0	SC	0	6.1961	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	742.0	0	SC	0	6.1928	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	743.0	0	SC	0	6.1902	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	744.0	0	SC	0	6.1871	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	745.0	0	SC	0	6.1842	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	746.0	0	SC	0	6.1807	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	747.0	0	SC	0	6.1759	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	748.0	0	SC	0	6.1712	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	749.0	0	SC	0	6.1666	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	750.0	0	SC	0	6.1639	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	751.0	0	SC	0	6.1605	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	752.0	0	SC	0	6.1549	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	753.0	0	SC	0	6.1464	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	754.0	0	SC	0	6.1394	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	755.0	0	SC	0	6.1313	0	34.5402	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	756.0	0	SC	0	6.1094	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	757.0	0	SC	0	6.0968	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	758.0	0	SC	0	6.0818	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	759.0	0	SC	0	6.0751	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	760.0	0	SC	0	6.0708	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	761.0	0	SC	0	6.0686	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	762.0	0	SC	0	6.0604	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	763.0	0	SC	0	6.0553	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	764.0	0	SC	0	6.0390	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	765.0	0	SC	0	6.0253	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	766.0	0	SC	0	6.0175	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	767.0	0	SC	0	6.0098	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	768.0	0	SC	0	6.0022	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	769.0	0	SC	0	5.9953	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	770.0	0	SC	0	5.9837	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	771.0	0	SC	0	5.9732	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	772.0	0	SC	0	5.9625	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	773.0	0	SC	0	5.9447	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	774.0	0	SC	0	5.9325	0	34.5379	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	775.0	0	SC	0	5.9156	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	776.0	0	SC	0	5.8912	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	777.0	0	SC	0	5.8832	0	34.5369	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	778.0	0	SC	0	5.8832	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	779.0	0	SC	0	5.8783	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	780.0	0	SC	0	5.8752	0	34.5369	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	781.0	0	SC	0	5.8704	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	782.0	0	SC	0	5.8547	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	783.0	0	SC	0	5.8447	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	784.0	0	SC	0	5.8416	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	785.0	0	SC	0	5.8381	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	786.0	0	SC	0	5.8342	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	787.0	0	SC	0	5.8327	0	34.5369	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	788.0	0	SC	0	5.8275	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	789.0	0	SC	0	5.8208	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	790.0	0	SC	0	5.8153	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	791.0	0	SC	0	5.8043	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	792.0	0	SC	0	5.7974	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	793.0	0	SC	0	5.7919	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	794.0	0	SC	0	5.7895	0	34.5363	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	795.0	0	SC	0	5.7800	0	34.5356	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	796.0	0	SC	0	5.7685	0	34.5357	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	797.0	0	SC	0	5.7580	0	34.5358	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	798.0	0	SC	0	5.7482	0	34.5358	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	799.0	0	SC	0	5.7410	0	34.5354	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	800.0	0	SC	0	5.7308	0	34.5352	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	801.0	0	SC	0	5.7144	0	34.5359	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	802.0	0	SC	0	5.7145	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	803.0	0	SC	0	5.7139	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	804.0	0	SC	0	5.7132	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	805.0	0	SC	0	5.7101	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	806.0	0	SC	0	5.7040	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	807.0	0	SC	0	5.7014	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	808.0	0	SC	0	5.6998	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	809.0	0	SC	0	5.6977	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	810.0	0	SC	0	5.6946	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	811.0	0	SC	0	5.6918	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	812.0	0	SC	0	5.6858	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	813.0	0	SC	0	5.6725	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	814.0	0	SC	0	5.6639	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	815.0	0	SC	0	5.6458	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	816.0	0	SC	0	5.6314	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	817.0	0	SC	0	5.6198	0	34.5370	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	818.0	0	SC	0	5.6200	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	819.0	0	SC	0	5.6063	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	820.0	0	SC	0	5.6016	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	821.0	0	SC	0	5.6000	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	822.0	0	SC	0	5.5974	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	823.0	0	SC	0	5.5918	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	824.0	0	SC	0	5.5843	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	825.0	0	SC	0	5.5757	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	826.0	0	SC	0	5.5592	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	827.0	0	SC	0	5.5512	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	828.0	0	SC	0	5.5427	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	829.0	0	SC	0	5.5367	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	830.0	0	SC	0	5.5253	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	831.0	0	SC	0	5.5079	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	832.0	0	SC	0	5.5002	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	833.0	0	SC	0	5.4966	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	834.0	0	SC	0	5.4926	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	835.0	0	SC	0	5.4779	0	34.5379	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	836.0	0	SC	0	5.4651	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	837.0	0	SC	0	5.4576	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	838.0	0	SC	0	5.4513	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	839.0	0	SC	0	5.4508	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	840.0	0	SC	0	5.4409	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	841.0	0	SC	0	5.4362	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	842.0	0	SC	0	5.4311	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	843.0	0	SC	0	5.4266	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	844.0	0	SC	0	5.4109	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	845.0	0	SC	0	5.4092	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	846.0	0	SC	0	5.4041	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	847.0	0	SC	0	5.3962	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	848.0	0	SC	0	5.3844	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	849.0	0	SC	0	5.3743	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	850.0	0	SC	0	5.3685	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	851.0	0	SC	0	5.3632	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	852.0	0	SC	0	5.3563	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	853.0	0	SC	0	5.3443	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	854.0	0	SC	0	5.3297	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	855.0	0	SC	0	5.3001	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	856.0	0	SC	0	5.2973	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	857.0	0	SC	0	5.2921	0	34.5398	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	858.0	0	SC	0	5.2866	0	34.5399	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	859.0	0	SC	0	5.2822	0	34.5401	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	860.0	0	SC	0	5.2809	0	34.5402	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	861.0	0	SC	0	5.2776	0	34.5402	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	862.0	0	SC	0	5.2722	0	34.5404	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	863.0	0	SC	0	5.2678	0	34.5405	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	864.0	0	SC	0	5.2661	0	34.5405	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	865.0	0	SC	0	5.2650	0	34.5406	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	866.0	0	SC	0	5.2639	0	34.5407	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	867.0	0	SC	0	5.2621	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	868.0	0	SC	0	5.2617	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	869.0	0	SC	0	5.2595	0	34.5406	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	870.0	0	SC	0	5.2452	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	871.0	0	SC	0	5.2294	0	34.5411	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	872.0	0	SC	0	5.2141	0	34.5408	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	873.0	0	SC	0	5.2042	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	874.0	0	SC	0	5.1987	0	34.5411	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	875.0	0	SC	0	5.1945	0	34.5414	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	876.0	0	SC	0	5.1916	0	34.5414	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	877.0	0	SC	0	5.1888	0	34.5416	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	878.0	0	SC	0	5.1877	0	34.5417	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	879.0	0	SC	0	5.1846	0	34.5418	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	880.0	0	SC	0	5.1799	0	34.5419	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	881.0	0	SC	0	5.1739	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	882.0	0	SC	0	5.1720	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	883.0	0	SC	0	5.1678	0	34.5421	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	884.0	0	SC	0	5.1664	0	34.5422	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	885.0	0	SC	0	5.1666	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	886.0	0	SC	0	5.1579	0	34.5421	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	887.0	0	SC	0	5.1521	0	34.5423	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	888.0	0	SC	0	5.1497	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	889.0	0	SC	0	5.1431	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	890.0	0	SC	0	5.1330	0	34.5423	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	891.0	0	SC	0	5.1259	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	892.0	0	SC	0	5.1232	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	893.0	0	SC	0	5.1189	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	894.0	0	SC	0	5.1006	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	895.0	0	SC	0	5.0915	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	896.0	0	SC	0	5.0786	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	897.0	0	SC	0	5.0682	0	34.5429	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	898.0	0	SC	0	5.0658	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	899.0	0	SC	0	5.0622	0	34.5432	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	900.0	0	SC	0	5.0577	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	901.0	0	SC	0	5.0544	0	34.5436	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	902.0	0	SC	0	5.0554	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	903.0	0	SC	0	5.0526	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	904.0	0	SC	0	5.0514	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	905.0	0	SC	0	5.0483	0	34.5436	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	906.0	0	SC	0	5.0386	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	907.0	0	SC	0	5.0276	0	34.5438	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	908.0	0	SC	0	5.0207	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	909.0	0	SC	0	5.0137	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	910.0	0	SC	0	5.0102	0	34.5442	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	911.0	0	SC	0	5.0044	0	34.5441	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	912.0	0	SC	0	4.9981	0	34.5444	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	913.0	0	SC	0	4.9952	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	914.0	0	SC	0	4.9933	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	915.0	0	SC	0	4.9922	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	916.0	0	SC	0	4.9903	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	917.0	0	SC	0	4.9885	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	918.0	0	SC	0	4.9859	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	919.0	0	SC	0	4.9840	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	920.0	0	SC	0	4.9830	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	921.0	0	SC	0	4.9802	0	34.5449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	922.0	0	SC	0	4.9775	0	34.5451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	923.0	0	SC	0	4.9760	0	34.5450	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	924.0	0	SC	0	4.9756	0	34.5450	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	925.0	0	SC	0	4.9734	0	34.5451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	926.0	0	SC	0	4.9701	0	34.5450	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	927.0	0	SC	0	4.9581	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	928.0	0	SC	0	4.9406	0	34.5451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	929.0	0	SC	0	4.9189	0	34.5453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	930.0	0	SC	0	4.9080	0	34.5459	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	931.0	0	SC	0	4.9052	0	34.5460	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	932.0	0	SC	0	4.9028	0	34.5460	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	933.0	0	SC	0	4.9011	0	34.5461	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	934.0	0	SC	0	4.8986	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	935.0	0	SC	0	4.8980	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	936.0	0	SC	0	4.8966	0	34.5466	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	937.0	0	SC	0	4.8933	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	938.0	0	SC	0	4.8798	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	939.0	0	SC	0	4.8714	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	940.0	0	SC	0	4.8698	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	941.0	0	SC	0	4.8614	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	942.0	0	SC	0	4.8569	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	943.0	0	SC	0	4.8546	0	34.5473	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	944.0	0	SC	0	4.8521	0	34.5475	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	945.0	0	SC	0	4.8491	0	34.5476	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	946.0	0	SC	0	4.8443	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	947.0	0	SC	0	4.8379	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	948.0	0	SC	0	4.8271	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	949.0	0	SC	0	4.8226	0	34.5481	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	950.0	0	SC	0	4.8210	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	951.0	0	SC	0	4.8199	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	952.0	0	SC	0	4.8183	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	953.0	0	SC	0	4.8161	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	954.0	0	SC	0	4.8147	0	34.5484	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	955.0	0	SC	0	4.8135	0	34.5484	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	956.0	0	SC	0	4.8121	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	957.0	0	SC	0	4.8105	0	34.5485	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	958.0	0	SC	0	4.8085	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	959.0	0	SC	0	4.8081	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	960.0	0	SC	0	4.8061	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	961.0	0	SC	0	4.8050	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	962.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	963.0	0	SC	0	4.7995	0	34.5488	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	964.0	0	SC	0	4.7985	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	965.0	0	SC	0	4.7978	0	34.5488	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	966.0	0	SC	0	4.7947	0	34.5488	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	967.0	0	SC	0	4.7886	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	968.0	0	SC	0	4.7819	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	969.0	0	SC	0	4.7730	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	970.0	0	SC	0	4.7634	0	34.5494	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	971.0	0	SC	0	4.7610	0	34.5494	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	972.0	0	SC	0	4.7623	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	973.0	0	SC	0	4.7552	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	974.0	0	SC	0	4.7509	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	975.0	0	SC	0	4.7481	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	976.0	0	SC	0	4.7445	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	977.0	0	SC	0	4.7404	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	978.0	0	SC	0	4.7393	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	979.0	0	SC	0	4.7386	0	34.5497	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	980.0	0	SC	0	4.7386	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	981.0	0	SC	0	4.7381	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	982.0	0	SC	0	4.7380	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	983.0	0	SC	0	4.7377	0	34.5497	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	984.0	0	SC	0	4.7371	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	985.0	0	SC	0	4.7369	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	986.0	0	SC	0	4.7369	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	987.0	0	SC	0	4.7367	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	988.0	0	SC	0	4.7366	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	989.0	0	SC	0	4.7363	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	990.0	0	SC	0	4.7356	0	34.5500	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	991.0	0	SC	0	4.7343	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	992.0	0	SC	0	4.7336	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	993.0	0	SC	0	4.7299	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	994.0	0	SC	0	4.7254	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	995.0	0	SC	0	4.7149	0	34.5495	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	996.0	0	SC	0	4.7099	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	997.0	0	SC	0	4.6973	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	998.0	0	SC	0	4.6891	0	34.5500	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	999.0	0	SC	0	4.6832	0	34.5501	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1000.0	0	SC	0	4.6791	0	34.5503	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1001.0	0	SC	0	4.6736	0	34.5504	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1002.0	0	SC	0	4.6717	0	34.5505	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1003.0	0	SC	0	4.6706	0	34.5505	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1004.0	0	SC	0	4.6704	0	34.5508	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1005.0	0	SC	0	4.6687	0	34.5507	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1006.0	0	SC	0	4.6673	0	34.5507	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1007.0	0	SC	0	4.6657	0	34.5508	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1008.0	0	SC	0	4.6642	0	34.5509	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1009.0	0	SC	0	4.6623	0	34.5512	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1010.0	0	SC	0	4.6605	0	34.5511	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1011.0	0	SC	0	4.6551	0	34.5512	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1012.0	0	SC	0	4.6437	0	34.5512	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1013.0	0	SC	0	4.6297	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1014.0	0	SC	0	4.6251	0	34.5515	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1015.0	0	SC	0	4.6216	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1016.0	0	SC	0	4.6188	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1017.0	0	SC	0	4.6150	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1018.0	0	SC	0	4.6130	0	34.5518	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1019.0	0	SC	0	4.6074	0	34.5518	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1020.0	0	SC	0	4.6048	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1021.0	0	SC	0	4.6035	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1022.0	0	SC	0	4.6027	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1023.0	0	SC	0	4.6026	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1024.0	0	SC	0	4.6011	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1025.0	0	SC	0	4.5999	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1026.0	0	SC	0	4.5986	0	34.5523	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1027.0	0	SC	0	4.5974	0	34.5523	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1028.0	0	SC	0	4.5947	0	34.5524	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1029.0	0	SC	0	4.5835	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1030.0	0	SC	0	4.5748	0	34.5526	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1031.0	0	SC	0	4.5709	0	34.5524	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1032.0	0	SC	0	4.5632	0	34.5526	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1033.0	0	SC	0	4.5541	0	34.5529	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1034.0	0	SC	0	4.5502	0	34.5528	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1035.0	0	SC	0	4.5453	0	34.5528	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1036.0	0	SC	0	4.5399	0	34.5530	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1037.0	0	SC	0	4.5365	0	34.5531	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1038.0	0	SC	0	4.5346	0	34.5533	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1039.0	0	SC	0	4.5320	0	34.5533	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1040.0	0	SC	0	4.5266	0	34.5534	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1041.0	0	SC	0	4.5216	0	34.5535	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1042.0	0	SC	0	4.5169	0	34.5537	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1043.0	0	SC	0	4.5165	0	34.5537	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1044.0	0	SC	0	4.5161	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1045.0	0	SC	0	4.5142	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1046.0	0	SC	0	4.5130	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1047.0	0	SC	0	4.5126	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1048.0	0	SC	0	4.5065	0	34.5540	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1049.0	0	SC	0	4.5017	0	34.5539	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1050.0	0	SC	0	4.4904	0	34.5542	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1051.0	0	SC	0	4.4871	0	34.5545	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1052.0	0	SC	0	4.4847	0	34.5544	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1053.0	0	SC	0	4.4843	0	34.5543	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1054.0	0	SC	0	4.4835	0	34.5544	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1055.0	0	SC	0	4.4816	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1056.0	0	SC	0	4.4789	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1057.0	0	SC	0	4.4766	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1058.0	0	SC	0	4.4712	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1059.0	0	SC	0	4.4659	0	34.5548	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1060.0	0	SC	0	4.4623	0	34.5551	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1061.0	0	SC	0	4.4612	0	34.5552	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1062.0	0	SC	0	4.4589	0	34.5550	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1063.0	0	SC	0	4.4542	0	34.5553	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1064.0	0	SC	0	4.4512	0	34.5553	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1065.0	0	SC	0	4.4479	0	34.5553	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1066.0	0	SC	0	4.4423	0	34.5555	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1067.0	0	SC	0	4.4395	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1068.0	0	SC	0	4.4382	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1069.0	0	SC	0	4.4379	0	34.5557	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1070.0	0	SC	0	4.4375	0	34.5558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1071.0	0	SC	0	4.4371	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1072.0	0	SC	0	4.4334	0	34.5557	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1073.0	0	SC	0	4.4184	0	34.5560	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1074.0	0	SC	0	4.4105	0	34.5561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1075.0	0	SC	0	4.4025	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1076.0	0	SC	0	4.3964	0	34.5567	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1077.0	0	SC	0	4.3898	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1078.0	0	SC	0	4.3863	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1079.0	0	SC	0	4.3842	0	34.5568	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1080.0	0	SC	0	4.3802	0	34.5568	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1081.0	0	SC	0	4.3734	0	34.5568	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1082.0	0	SC	0	4.3696	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1083.0	0	SC	0	4.3668	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1084.0	0	SC	0	4.3664	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1085.0	0	SC	0	4.3649	0	34.5571	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1086.0	0	SC	0	4.3629	0	34.5572	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1087.0	0	SC	0	4.3616	0	34.5573	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1088.0	0	SC	0	4.3612	0	34.5574	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1089.0	0	SC	0	4.3587	0	34.5574	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1090.0	0	SC	0	4.3564	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1091.0	0	SC	0	4.3539	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1092.0	0	SC	0	4.3502	0	34.5578	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1093.0	0	SC	0	4.3447	0	34.5575	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1094.0	0	SC	0	4.3352	0	34.5582	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1095.0	0	SC	0	4.3317	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1096.0	0	SC	0	4.3296	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1097.0	0	SC	0	4.3296	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1098.0	0	SC	0	4.3250	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1099.0	0	SC	0	4.3244	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1100.0	0	SC	0	4.3221	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1101.0	0	SC	0	4.3199	0	34.5586	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1102.0	0	SC	0	4.3179	0	34.5586	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1103.0	0	SC	0	4.3154	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1104.0	0	SC	0	4.3123	0	34.5588	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1105.0	0	SC	0	4.3086	0	34.5590	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1106.0	0	SC	0	4.3065	0	34.5590	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1107.0	0	SC	0	4.3060	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1108.0	0	SC	0	4.3020	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1109.0	0	SC	0	4.2986	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1110.0	0	SC	0	4.2956	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1111.0	0	SC	0	4.2955	0	34.5595	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1112.0	0	SC	0	4.2915	0	34.5596	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1113.0	0	SC	0	4.2882	0	34.5598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1114.0	0	SC	0	4.2851	0	34.5599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1115.0	0	SC	0	4.2811	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1116.0	0	SC	0	4.2765	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1117.0	0	SC	0	4.2704	0	34.5603	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1118.0	0	SC	0	4.2647	0	34.5604	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1119.0	0	SC	0	4.2603	0	34.5605	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1120.0	0	SC	0	4.2578	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1121.0	0	SC	0	4.2538	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1122.0	0	SC	0	4.2502	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1123.0	0	SC	0	4.2477	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1124.0	0	SC	0	4.2374	0	34.5612	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1125.0	0	SC	0	4.2303	0	34.5615	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1126.0	0	SC	0	4.2270	0	34.5616	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1127.0	0	SC	0	4.2252	0	34.5618	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1128.0	0	SC	0	4.2221	0	34.5618	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1129.0	0	SC	0	4.2143	0	34.5620	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1130.0	0	SC	0	4.2073	0	34.5625	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1131.0	0	SC	0	4.2055	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1132.0	0	SC	0	4.2019	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1133.0	0	SC	0	4.1985	0	34.5626	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1134.0	0	SC	0	4.1952	0	34.5629	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1135.0	0	SC	0	4.1920	0	34.5630	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1136.0	0	SC	0	4.1887	0	34.5632	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1137.0	0	SC	0	4.1885	0	34.5632	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1138.0	0	SC	0	4.1827	0	34.5633	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1139.0	0	SC	0	4.1821	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1140.0	0	SC	0	4.1819	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1141.0	0	SC	0	4.1819	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1142.0	0	SC	0	4.1813	0	34.5634	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1143.0	0	SC	0	4.1794	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1144.0	0	SC	0	4.1767	0	34.5638	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1145.0	0	SC	0	4.1706	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1146.0	0	SC	0	4.1624	0	34.5640	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1147.0	0	SC	0	4.1548	0	34.5642	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1148.0	0	SC	0	4.1476	0	34.5641	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1149.0	0	SC	0	4.1385	0	34.5644	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1150.0	0	SC	0	4.1356	0	34.5645	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1151.0	0	SC	0	4.1354	0	34.5646	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1152.0	0	SC	0	4.1342	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1153.0	0	SC	0	4.1337	0	34.5648	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1154.0	0	SC	0	4.1337	0	34.5648	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1155.0	0	SC	0	4.1342	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1156.0	0	SC	0	4.1279	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1157.0	0	SC	0	4.1165	0	34.5650	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1158.0	0	SC	0	4.1135	0	34.5652	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1159.0	0	SC	0	4.1128	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1160.0	0	SC	0	4.1089	0	34.5652	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1161.0	0	SC	0	4.1053	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1162.0	0	SC	0	4.1030	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1163.0	0	SC	0	4.1007	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1164.0	0	SC	0	4.1015	0	34.5656	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1165.0	0	SC	0	4.0982	0	34.5656	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1166.0	0	SC	0	4.0952	0	34.5657	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1167.0	0	SC	0	4.0951	0	34.5658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1168.0	0	SC	0	4.0949	0	34.5658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1169.0	0	SC	0	4.0935	0	34.5657	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1170.0	0	SC	0	4.0905	0	34.5658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1171.0	0	SC	0	4.0870	0	34.5659	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1172.0	0	SC	0	4.0836	0	34.5659	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1173.0	0	SC	0	4.0790	0	34.5662	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1174.0	0	SC	0	4.0800	0	34.5661	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1175.0	0	SC	0	4.0766	0	34.5663	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1176.0	0	SC	0	4.0748	0	34.5664	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1177.0	0	SC	0	4.0729	0	34.5664	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1178.0	0	SC	0	4.0723	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1179.0	0	SC	0	4.0715	0	34.5663	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1180.0	0	SC	0	4.0706	0	34.5666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1181.0	0	SC	0	4.0683	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1182.0	0	SC	0	4.0661	0	34.5666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1183.0	0	SC	0	4.0462	0	34.5670	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1184.0	0	SC	0	4.0372	0	34.5674	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1185.0	0	SC	0	4.0360	0	34.5675	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1186.0	0	SC	0	4.0349	0	34.5675	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1187.0	0	SC	0	4.0352	0	34.5676	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1188.0	0	SC	0	4.0330	0	34.5677	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1189.0	0	SC	0	4.0294	0	34.5678	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1190.0	0	SC	0	4.0246	0	34.5682	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1191.0	0	SC	0	4.0231	0	34.5683	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1192.0	0	SC	0	4.0197	0	34.5682	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1193.0	0	SC	0	4.0059	0	34.5685	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1194.0	0	SC	0	3.9985	0	34.5690	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1195.0	0	SC	0	3.9938	0	34.5692	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1196.0	0	SC	0	3.9923	0	34.5688	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1197.0	0	SC	0	3.9699	0	34.5692	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1198.0	0	SC	0	3.9599	0	34.5697	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1199.0	0	SC	0	3.9563	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1200.0	0	SC	0	3.9534	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1201.0	0	SC	0	3.9488	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1202.0	0	SC	0	3.9431	0	34.5700	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1203.0	0	SC	0	3.9378	0	34.5702	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1204.0	0	SC	0	3.9204	0	34.5705	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1205.0	0	SC	0	3.9090	0	34.5710	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1206.0	0	SC	0	3.9069	0	34.5711	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1207.0	0	SC	0	3.9050	0	34.5712	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1208.0	0	SC	0	3.9050	0	34.5711	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1209.0	0	SC	0	3.8938	0	34.5712	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1210.0	0	SC	0	3.8822	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1211.0	0	SC	0	3.8706	0	34.5720	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1212.0	0	SC	0	3.8669	0	34.5722	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1213.0	0	SC	0	3.8694	0	34.5722	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1214.0	0	SC	0	3.8627	0	34.5725	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1215.0	0	SC	0	3.8583	0	34.5725	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1216.0	0	SC	0	3.8537	0	34.5727	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1217.0	0	SC	0	3.8493	0	34.5728	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1218.0	0	SC	0	3.8411	0	34.5728	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1219.0	0	SC	0	3.8337	0	34.5732	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1220.0	0	SC	0	3.8292	0	34.5734	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1221.0	0	SC	0	3.8269	0	34.5735	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1222.0	0	SC	0	3.8248	0	34.5736	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1223.0	0	SC	0	3.8223	0	34.5735	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1224.0	0	SC	0	3.8200	0	34.5737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1225.0	0	SC	0	3.8175	0	34.5739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1226.0	0	SC	0	3.8154	0	34.5739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1227.0	0	SC	0	3.8073	0	34.5739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1228.0	0	SC	0	3.7954	0	34.5744	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1229.0	0	SC	0	3.7892	0	34.5745	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1230.0	0	SC	0	3.7841	0	34.5747	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1231.0	0	SC	0	3.7821	0	34.5749	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1232.0	0	SC	0	3.7795	0	34.5749	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1233.0	0	SC	0	3.7772	0	34.5750	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1234.0	0	SC	0	3.7719	0	34.5752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1235.0	0	SC	0	3.7703	0	34.5752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1236.0	0	SC	0	3.7685	0	34.5753	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1237.0	0	SC	0	3.7688	0	34.5753	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1238.0	0	SC	0	3.7676	0	34.5754	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1239.0	0	SC	0	3.7664	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1240.0	0	SC	0	3.7652	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1241.0	0	SC	0	3.7647	0	34.5757	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1242.0	0	SC	0	3.7648	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1243.0	0	SC	0	3.7620	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1244.0	0	SC	0	3.7612	0	34.5757	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1245.0	0	SC	0	3.7595	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1246.0	0	SC	0	3.7565	0	34.5759	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1247.0	0	SC	0	3.7544	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1248.0	0	SC	0	3.7481	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1249.0	0	SC	0	3.7449	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1250.0	0	SC	0	3.7399	0	34.5763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1251.0	0	SC	0	3.7388	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1252.0	0	SC	0	3.7356	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1253.0	0	SC	0	3.7308	0	34.5763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1254.0	0	SC	0	3.7186	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1255.0	0	SC	0	3.7101	0	34.5771	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1256.0	0	SC	0	3.7080	0	34.5770	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1257.0	0	SC	0	3.7092	0	34.5771	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1258.0	0	SC	0	3.7025	0	34.5772	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1259.0	0	SC	0	3.6983	0	34.5773	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1260.0	0	SC	0	3.6957	0	34.5774	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1261.0	0	SC	0	3.6954	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1262.0	0	SC	0	3.6918	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1263.0	0	SC	0	3.6904	0	34.5778	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1264.0	0	SC	0	3.6897	0	34.5779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1265.0	0	SC	0	3.6898	0	34.5778	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1266.0	0	SC	0	3.6873	0	34.5778	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1267.0	0	SC	0	3.6852	0	34.5781	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1268.0	0	SC	0	3.6839	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1269.0	0	SC	0	3.6827	0	34.5780	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1270.0	0	SC	0	3.6831	0	34.5781	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1271.0	0	SC	0	3.6806	0	34.5783	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1272.0	0	SC	0	3.6801	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1273.0	0	SC	0	3.6783	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1274.0	0	SC	0	3.6774	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1275.0	0	SC	0	3.6740	0	34.5786	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1276.0	0	SC	0	3.6728	0	34.5786	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1277.0	0	SC	0	3.6711	0	34.5786	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1278.0	0	SC	0	3.6693	0	34.5787	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1279.0	0	SC	0	3.6663	0	34.5788	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1280.0	0	SC	0	3.6648	0	34.5789	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1281.0	0	SC	0	3.6555	0	34.5790	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1282.0	0	SC	0	3.6477	0	34.5794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1283.0	0	SC	0	3.6375	0	34.5793	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1284.0	0	SC	0	3.6291	0	34.5795	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1285.0	0	SC	0	3.6270	0	34.5796	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1286.0	0	SC	0	3.6156	0	34.5796	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1287.0	0	SC	0	3.6054	0	34.5802	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1288.0	0	SC	0	3.5968	0	34.5807	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1289.0	0	SC	0	3.5951	0	34.5809	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1290.0	0	SC	0	3.5939	0	34.5805	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1291.0	0	SC	0	3.5884	0	34.5810	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1292.0	0	SC	0	3.5860	0	34.5812	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1293.0	0	SC	0	3.5842	0	34.5814	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1294.0	0	SC	0	3.5840	0	34.5812	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1295.0	0	SC	0	3.5798	0	34.5816	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1296.0	0	SC	0	3.5764	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1297.0	0	SC	0	3.5742	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1298.0	0	SC	0	3.5742	0	34.5817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1299.0	0	SC	0	3.5732	0	34.5819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1300.0	0	SC	0	3.5719	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1301.0	0	SC	0	3.5692	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1302.0	0	SC	0	3.5674	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1303.0	0	SC	0	3.5639	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1304.0	0	SC	0	3.5601	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1305.0	0	SC	0	3.5573	0	34.5823	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1306.0	0	SC	0	3.5549	0	34.5824	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1307.0	0	SC	0	3.5527	0	34.5825	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1308.0	0	SC	0	3.5510	0	34.5825	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1309.0	0	SC	0	3.5491	0	34.5826	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1310.0	0	SC	0	3.5439	0	34.5824	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1311.0	0	SC	0	3.5412	0	34.5826	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1312.0	0	SC	0	3.5370	0	34.5829	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1313.0	0	SC	0	3.5359	0	34.5828	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1314.0	0	SC	0	3.5356	0	34.5828	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1315.0	0	SC	0	3.5320	0	34.5828	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1316.0	0	SC	0	3.5293	0	34.5830	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1317.0	0	SC	0	3.5271	0	34.5832	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1318.0	0	SC	0	3.5197	0	34.5831	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1319.0	0	SC	0	3.5135	0	34.5834	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1320.0	0	SC	0	3.5047	0	34.5834	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1321.0	0	SC	0	3.4891	0	34.5840	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1322.0	0	SC	0	3.4803	0	34.5844	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1323.0	0	SC	0	3.4724	0	34.5847	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1324.0	0	SC	0	3.4680	0	34.5846	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1325.0	0	SC	0	3.4624	0	34.5848	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1326.0	0	SC	0	3.4559	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1327.0	0	SC	0	3.4517	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1328.0	0	SC	0	3.4496	0	34.5855	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1329.0	0	SC	0	3.4444	0	34.5856	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1330.0	0	SC	0	3.4416	0	34.5859	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1331.0	0	SC	0	3.4386	0	34.5859	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1332.0	0	SC	0	3.4358	0	34.5859	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1333.0	0	SC	0	3.4319	0	34.5863	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1334.0	0	SC	0	3.4314	0	34.5861	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1335.0	0	SC	0	3.4312	0	34.5862	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1336.0	0	SC	0	3.4276	0	34.5863	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1337.0	0	SC	0	3.4201	0	34.5867	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1338.0	0	SC	0	3.4164	0	34.5867	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1339.0	0	SC	0	3.4137	0	34.5867	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1340.0	0	SC	0	3.4127	0	34.5869	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1341.0	0	SC	0	3.4124	0	34.5869	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1342.0	0	SC	0	3.4114	0	34.5870	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1343.0	0	SC	0	3.4099	0	34.5871	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1344.0	0	SC	0	3.4077	0	34.5871	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1345.0	0	SC	0	3.4035	0	34.5874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1346.0	0	SC	0	3.4014	0	34.5874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1347.0	0	SC	0	3.3989	0	34.5874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1348.0	0	SC	0	3.3965	0	34.5875	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1349.0	0	SC	0	3.3941	0	34.5876	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1350.0	0	SC	0	3.3918	0	34.5877	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1351.0	0	SC	0	3.3902	0	34.5878	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1352.0	0	SC	0	3.3900	0	34.5878	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1353.0	0	SC	0	3.3827	0	34.5877	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1354.0	0	SC	0	3.3791	0	34.5880	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1355.0	0	SC	0	3.3776	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1356.0	0	SC	0	3.3750	0	34.5881	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1357.0	0	SC	0	3.3724	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1358.0	0	SC	0	3.3717	0	34.5881	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1359.0	0	SC	0	3.3710	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1360.0	0	SC	0	3.3688	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1361.0	0	SC	0	3.3591	0	34.5885	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1362.0	0	SC	0	3.3564	0	34.5885	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1363.0	0	SC	0	3.3521	0	34.5888	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1364.0	0	SC	0	3.3452	0	34.5889	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1365.0	0	SC	0	3.3395	0	34.5895	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1366.0	0	SC	0	3.3394	0	34.5895	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1367.0	0	SC	0	3.3351	0	34.5896	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1368.0	0	SC	0	3.3336	0	34.5897	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1369.0	0	SC	0	3.3283	0	34.5897	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1370.0	0	SC	0	3.3245	0	34.5901	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1371.0	0	SC	0	3.3148	0	34.5900	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1372.0	0	SC	0	3.3114	0	34.5903	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1373.0	0	SC	0	3.3066	0	34.5905	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1374.0	0	SC	0	3.3042	0	34.5905	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1375.0	0	SC	0	3.3020	0	34.5907	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1376.0	0	SC	0	3.2960	0	34.5909	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1377.0	0	SC	0	3.2946	0	34.5911	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1378.0	0	SC	0	3.2932	0	34.5912	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1379.0	0	SC	0	3.2903	0	34.5912	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1380.0	0	SC	0	3.2854	0	34.5914	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1381.0	0	SC	0	3.2820	0	34.5917	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1382.0	0	SC	0	3.2787	0	34.5916	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1383.0	0	SC	0	3.2766	0	34.5919	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1384.0	0	SC	0	3.2752	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1385.0	0	SC	0	3.2724	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1386.0	0	SC	0	3.2709	0	34.5922	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1387.0	0	SC	0	3.2710	0	34.5920	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1388.0	0	SC	0	3.2696	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1389.0	0	SC	0	3.2687	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1390.0	0	SC	0	3.2675	0	34.5923	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1391.0	0	SC	0	3.2660	0	34.5924	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1392.0	0	SC	0	3.2649	0	34.5923	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1393.0	0	SC	0	3.2614	0	34.5924	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1394.0	0	SC	0	3.2582	0	34.5924	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1395.0	0	SC	0	3.2550	0	34.5926	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1396.0	0	SC	0	3.2533	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1397.0	0	SC	0	3.2529	0	34.5926	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1398.0	0	SC	0	3.2521	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1399.0	0	SC	0	3.2506	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1400.0	0	SC	0	3.2472	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1401.0	0	SC	0	3.2442	0	34.5929	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1402.0	0	SC	0	3.2420	0	34.5929	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1403.0	0	SC	0	3.2402	0	34.5931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1404.0	0	SC	0	3.2393	0	34.5933	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1405.0	0	SC	0	3.2374	0	34.5931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1406.0	0	SC	0	3.2344	0	34.5931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1407.0	0	SC	0	3.2329	0	34.5934	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1408.0	0	SC	0	3.2306	0	34.5936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1409.0	0	SC	0	3.2291	0	34.5935	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1410.0	0	SC	0	3.2288	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1411.0	0	SC	0	3.2274	0	34.5936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1412.0	0	SC	0	3.2269	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1413.0	0	SC	0	3.2267	0	34.5936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1414.0	0	SC	0	3.2261	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1415.0	0	SC	0	3.2235	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1416.0	0	SC	0	3.2208	0	34.5938	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1417.0	0	SC	0	3.2187	0	34.5938	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1418.0	0	SC	0	3.2169	0	34.5939	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1419.0	0	SC	0	3.2065	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1420.0	0	SC	0	3.2054	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1421.0	0	SC	0	3.2051	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1422.0	0	SC	0	3.2043	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1423.0	0	SC	0	3.2040	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1424.0	0	SC	0	3.2041	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1425.0	0	SC	0	3.2041	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1426.0	0	SC	0	3.2041	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1427.0	0	SC	0	3.2041	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1428.0	0	SC	0	3.2043	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1429.0	0	SC	0	3.2029	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1430.0	0	SC	0	3.1924	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1431.0	0	SC	0	3.1862	0	34.5950	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1432.0	0	SC	0	3.1868	0	34.5949	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1433.0	0	SC	0	3.1847	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1434.0	0	SC	0	3.1834	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1435.0	0	SC	0	3.1812	0	34.5951	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1436.0	0	SC	0	3.1795	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1437.0	0	SC	0	3.1776	0	34.5951	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1438.0	0	SC	0	3.1766	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1439.0	0	SC	0	3.1756	0	34.5951	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1440.0	0	SC	0	3.1736	0	34.5954	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1441.0	0	SC	0	3.1708	0	34.5956	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1442.0	0	SC	0	3.1686	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1443.0	0	SC	0	3.1673	0	34.5956	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1444.0	0	SC	0	3.1641	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1445.0	0	SC	0	3.1620	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1446.0	0	SC	0	3.1599	0	34.5959	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1447.0	0	SC	0	3.1543	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1448.0	0	SC	0	3.1491	0	34.5959	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1449.0	0	SC	0	3.1325	0	34.5965	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1450.0	0	SC	0	3.1291	0	34.5966	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1451.0	0	SC	0	3.1284	0	34.5969	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1452.0	0	SC	0	3.1267	0	34.5967	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1453.0	0	SC	0	3.1250	0	34.5970	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1454.0	0	SC	0	3.1241	0	34.5970	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1455.0	0	SC	0	3.1238	0	34.5970	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1456.0	0	SC	0	3.1226	0	34.5971	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1457.0	0	SC	0	3.1218	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1458.0	0	SC	0	3.1212	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1459.0	0	SC	0	3.1208	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1460.0	0	SC	0	3.1192	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1461.0	0	SC	0	3.1180	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1462.0	0	SC	0	3.1167	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1463.0	0	SC	0	3.1151	0	34.5974	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1464.0	0	SC	0	3.1141	0	34.5974	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1465.0	0	SC	0	3.1117	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1466.0	0	SC	0	3.1098	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1467.0	0	SC	0	3.1074	0	34.5978	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1468.0	0	SC	0	3.1066	0	34.5981	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1469.0	0	SC	0	3.1063	0	34.5980	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1470.0	0	SC	0	3.1063	0	34.5981	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1471.0	0	SC	0	3.1062	0	34.5980	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1472.0	0	SC	0	3.1053	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1473.0	0	SC	0	3.0987	0	34.5980	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1474.0	0	SC	0	3.0957	0	34.5983	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1475.0	0	SC	0	3.0947	0	34.5983	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1476.0	0	SC	0	3.0940	0	34.5984	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1477.0	0	SC	0	3.0912	0	34.5984	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1478.0	0	SC	0	3.0895	0	34.5985	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1479.0	0	SC	0	3.0851	0	34.5986	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1480.0	0	SC	0	3.0822	0	34.5987	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1481.0	0	SC	0	3.0806	0	34.5988	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1482.0	0	SC	0	3.0794	0	34.5988	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1483.0	0	SC	0	3.0785	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1484.0	0	SC	0	3.0774	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1485.0	0	SC	0	3.0762	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1486.0	0	SC	0	3.0753	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1487.0	0	SC	0	3.0750	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1488.0	0	SC	0	3.0750	0	34.5991	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1489.0	0	SC	0	3.0748	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1490.0	0	SC	0	3.0735	0	34.5993	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1491.0	0	SC	0	3.0706	0	34.5994	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1492.0	0	SC	0	3.0662	0	34.5996	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1493.0	0	SC	0	3.0635	0	34.5996	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1494.0	0	SC	0	3.0633	0	34.5995	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1495.0	0	SC	0	3.0510	0	34.6001	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1496.0	0	SC	0	3.0457	0	34.6000	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1497.0	0	SC	0	3.0394	0	34.6004	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1498.0	0	SC	0	3.0367	0	34.6004	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1499.0	0	SC	0	3.0323	0	34.6003	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1500.0	0	SC	0	3.0132	0	34.6012	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1501.0	0	SC	0	3.0101	0	34.6013	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1502.0	0	SC	0	3.0050	0	34.6013	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1503.0	0	SC	0	2.9988	0	34.6017	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1504.0	0	SC	0	2.9940	0	34.6018	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1505.0	0	SC	0	2.9911	0	34.6019	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1506.0	0	SC	0	2.9903	0	34.6019	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1507.0	0	SC	0	2.9887	0	34.6022	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1508.0	0	SC	0	2.9865	0	34.6023	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1509.0	0	SC	0	2.9852	0	34.6025	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1510.0	0	SC	0	2.9837	0	34.6024	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1511.0	0	SC	0	2.9820	0	34.6025	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1512.0	0	SC	0	2.9805	0	34.6026	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1513.0	0	SC	0	2.9786	0	34.6027	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1514.0	0	SC	0	2.9770	0	34.6028	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1515.0	0	SC	0	2.9762	0	34.6028	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1516.0	0	SC	0	2.9747	0	34.6029	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1517.0	0	SC	0	2.9725	0	34.6030	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1518.0	0	SC	0	2.9708	0	34.6031	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1519.0	0	SC	0	2.9693	0	34.6031	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1520.0	0	SC	0	2.9676	0	34.6032	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1521.0	0	SC	0	2.9653	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1522.0	0	SC	0	2.9626	0	34.6033	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1523.0	0	SC	0	2.9632	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1524.0	0	SC	0	2.9615	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1525.0	0	SC	0	2.9587	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1526.0	0	SC	0	2.9555	0	34.6037	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1527.0	0	SC	0	2.9534	0	34.6038	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1528.0	0	SC	0	2.9542	0	34.6038	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1529.0	0	SC	0	2.9512	0	34.6040	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1530.0	0	SC	0	2.9497	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1531.0	0	SC	0	2.9485	0	34.6040	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1532.0	0	SC	0	2.9480	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1533.0	0	SC	0	2.9472	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1534.0	0	SC	0	2.9464	0	34.6042	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1535.0	0	SC	0	2.9458	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1536.0	0	SC	0	2.9453	0	34.6042	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1537.0	0	SC	0	2.9436	0	34.6042	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1538.0	0	SC	0	2.9422	0	34.6046	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1539.0	0	SC	0	2.9409	0	34.6045	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1540.0	0	SC	0	2.9397	0	34.6045	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1541.0	0	SC	0	2.9401	0	34.6045	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1542.0	0	SC	0	2.9368	0	34.6046	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1543.0	0	SC	0	2.9353	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1544.0	0	SC	0	2.9338	0	34.6048	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1545.0	0	SC	0	2.9331	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1546.0	0	SC	0	2.9334	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1547.0	0	SC	0	2.9325	0	34.6048	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1548.0	0	SC	0	2.9321	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1549.0	0	SC	0	2.9316	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1550.0	0	SC	0	2.9313	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1551.0	0	SC	0	2.9314	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1552.0	0	SC	0	2.9295	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1553.0	0	SC	0	2.9274	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1554.0	0	SC	0	2.9262	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1555.0	0	SC	0	2.9254	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1556.0	0	SC	0	2.9226	0	34.6051	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1557.0	0	SC	0	2.9184	0	34.6051	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1558.0	0	SC	0	2.9159	0	34.6054	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1559.0	0	SC	0	2.9153	0	34.6054	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1560.0	0	SC	0	2.9142	0	34.6053	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1561.0	0	SC	0	2.9099	0	34.6054	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1562.0	0	SC	0	2.9029	0	34.6056	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1563.0	0	SC	0	2.8974	0	34.6058	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1564.0	0	SC	0	2.8910	0	34.6060	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1565.0	0	SC	0	2.8882	0	34.6062	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1566.0	0	SC	0	2.8883	0	34.6063	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1567.0	0	SC	0	2.8881	0	34.6064	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1568.0	0	SC	0	2.8879	0	34.6063	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1569.0	0	SC	0	2.8884	0	34.6064	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1570.0	0	SC	0	2.8867	0	34.6063	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1571.0	0	SC	0	2.8837	0	34.6066	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1572.0	0	SC	0	2.8822	0	34.6068	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1573.0	0	SC	0	2.8808	0	34.6067	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1574.0	0	SC	0	2.8768	0	34.6068	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1575.0	0	SC	0	2.8722	0	34.6068	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1576.0	0	SC	0	2.8656	0	34.6070	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1577.0	0	SC	0	2.8646	0	34.6071	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1578.0	0	SC	0	2.8635	0	34.6073	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1579.0	0	SC	0	2.8629	0	34.6073	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1580.0	0	SC	0	2.8612	0	34.6073	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1581.0	0	SC	0	2.8577	0	34.6075	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1582.0	0	SC	0	2.8559	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1583.0	0	SC	0	2.8551	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1584.0	0	SC	0	2.8541	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1585.0	0	SC	0	2.8525	0	34.6076	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1586.0	0	SC	0	2.8509	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1587.0	0	SC	0	2.8498	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1588.0	0	SC	0	2.8489	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1589.0	0	SC	0	2.8480	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1590.0	0	SC	0	2.8474	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1591.0	0	SC	0	2.8456	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1592.0	0	SC	0	2.8435	0	34.6081	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1593.0	0	SC	0	2.8420	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1594.0	0	SC	0	2.8410	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1595.0	0	SC	0	2.8405	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1596.0	0	SC	0	2.8403	0	34.6085	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1597.0	0	SC	0	2.8404	0	34.6084	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1598.0	0	SC	0	2.8397	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1599.0	0	SC	0	2.8387	0	34.6085	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1600.0	0	SC	0	2.8370	0	34.6084	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1601.0	0	SC	0	2.8356	0	34.6084	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1602.0	0	SC	0	2.8317	0	34.6085	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1603.0	0	SC	0	2.8275	0	34.6087	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1604.0	0	SC	0	2.8256	0	34.6089	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1605.0	0	SC	0	2.8247	0	34.6088	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1606.0	0	SC	0	2.8244	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1607.0	0	SC	0	2.8240	0	34.6090	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1608.0	0	SC	0	2.8241	0	34.6089	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1609.0	0	SC	0	2.8234	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1610.0	0	SC	0	2.8231	0	34.6093	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1611.0	0	SC	0	2.8230	0	34.6092	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1612.0	0	SC	0	2.8230	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1613.0	0	SC	0	2.8216	0	34.6090	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1614.0	0	SC	0	2.8204	0	34.6092	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1615.0	0	SC	0	2.8183	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1616.0	0	SC	0	2.8173	0	34.6093	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1617.0	0	SC	0	2.8164	0	34.6093	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1618.0	0	SC	0	2.8146	0	34.6092	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1619.0	0	SC	0	2.8080	0	34.6096	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1620.0	0	SC	0	2.8048	0	34.6098	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1621.0	0	SC	0	2.8001	0	34.6096	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1622.0	0	SC	0	2.7968	0	34.6099	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1623.0	0	SC	0	2.7939	0	34.6101	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1624.0	0	SC	0	2.7896	0	34.6102	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1625.0	0	SC	0	2.7859	0	34.6102	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1626.0	0	SC	0	2.7806	0	34.6105	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1627.0	0	SC	0	2.7769	0	34.6105	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1628.0	0	SC	0	2.7720	0	34.6107	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1629.0	0	SC	0	2.7694	0	34.6109	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1630.0	0	SC	0	2.7689	0	34.6109	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1631.0	0	SC	0	2.7682	0	34.6109	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1632.0	0	SC	0	2.7663	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1633.0	0	SC	0	2.7652	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1634.0	0	SC	0	2.7652	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1635.0	0	SC	0	2.7618	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1636.0	0	SC	0	2.7589	0	34.6114	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1637.0	0	SC	0	2.7535	0	34.6117	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1638.0	0	SC	0	2.7516	0	34.6118	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1639.0	0	SC	0	2.7488	0	34.6118	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1640.0	0	SC	0	2.7465	0	34.6122	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1641.0	0	SC	0	2.7456	0	34.6121	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1642.0	0	SC	0	2.7440	0	34.6121	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1643.0	0	SC	0	2.7426	0	34.6121	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1644.0	0	SC	0	2.7397	0	34.6122	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1645.0	0	SC	0	2.7352	0	34.6125	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1646.0	0	SC	0	2.7343	0	34.6125	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1647.0	0	SC	0	2.7340	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1648.0	0	SC	0	2.7332	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1649.0	0	SC	0	2.7321	0	34.6128	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1650.0	0	SC	0	2.7311	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1651.0	0	SC	0	2.7291	0	34.6128	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1652.0	0	SC	0	2.7259	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1653.0	0	SC	0	2.7252	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1654.0	0	SC	0	2.7250	0	34.6131	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1655.0	0	SC	0	2.7232	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1656.0	0	SC	0	2.7217	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1657.0	0	SC	0	2.7196	0	34.6134	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1658.0	0	SC	0	2.7194	0	34.6132	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1659.0	0	SC	0	2.7185	0	34.6134	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1660.0	0	SC	0	2.7178	0	34.6133	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1661.0	0	SC	0	2.7168	0	34.6135	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1662.0	0	SC	0	2.7155	0	34.6134	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1663.0	0	SC	0	2.7113	0	34.6135	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1664.0	0	SC	0	2.7069	0	34.6137	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1665.0	0	SC	0	2.7034	0	34.6139	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1666.0	0	SC	0	2.7015	0	34.6139	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1667.0	0	SC	0	2.6999	0	34.6140	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1668.0	0	SC	0	2.6976	0	34.6141	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1669.0	0	SC	0	2.6968	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1670.0	0	SC	0	2.6968	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1671.0	0	SC	0	2.6970	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1672.0	0	SC	0	2.6968	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1673.0	0	SC	0	2.6960	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1674.0	0	SC	0	2.6949	0	34.6147	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1675.0	0	SC	0	2.6940	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1676.0	0	SC	0	2.6930	0	34.6146	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1677.0	0	SC	0	2.6908	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1678.0	0	SC	0	2.6903	0	34.6148	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1679.0	0	SC	0	2.6899	0	34.6148	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1680.0	0	SC	0	2.6896	0	34.6147	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1681.0	0	SC	0	2.6897	0	34.6146	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1682.0	0	SC	0	2.6885	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1683.0	0	SC	0	2.6868	0	34.6146	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1684.0	0	SC	0	2.6856	0	34.6147	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1685.0	0	SC	0	2.6831	0	34.6148	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1686.0	0	SC	0	2.6812	0	34.6150	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1687.0	0	SC	0	2.6803	0	34.6149	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1688.0	0	SC	0	2.6774	0	34.6150	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1689.0	0	SC	0	2.6758	0	34.6152	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1690.0	0	SC	0	2.6744	0	34.6152	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1691.0	0	SC	0	2.6736	0	34.6152	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1692.0	0	SC	0	2.6729	0	34.6153	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1693.0	0	SC	0	2.6702	0	34.6153	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1694.0	0	SC	0	2.6669	0	34.6156	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1695.0	0	SC	0	2.6663	0	34.6156	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1696.0	0	SC	0	2.6655	0	34.6158	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1697.0	0	SC	0	2.6644	0	34.6158	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1698.0	0	SC	0	2.6611	0	34.6158	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1699.0	0	SC	0	2.6587	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1700.0	0	SC	0	2.6573	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1701.0	0	SC	0	2.6567	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1702.0	0	SC	0	2.6570	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1703.0	0	SC	0	2.6563	0	34.6160	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1704.0	0	SC	0	2.6560	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1705.0	0	SC	0	2.6559	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1706.0	0	SC	0	2.6560	0	34.6160	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1707.0	0	SC	0	2.6557	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1708.0	0	SC	0	2.6550	0	34.6160	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1709.0	0	SC	0	2.6533	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1710.0	0	SC	0	2.6515	0	34.6163	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1711.0	0	SC	0	2.6508	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1712.0	0	SC	0	2.6485	0	34.6164	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1713.0	0	SC	0	2.6472	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1714.0	0	SC	0	2.6469	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1715.0	0	SC	0	2.6467	0	34.6165	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1716.0	0	SC	0	2.6447	0	34.6165	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1717.0	0	SC	0	2.6439	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1718.0	0	SC	0	2.6434	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1719.0	0	SC	0	2.6422	0	34.6165	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1720.0	0	SC	0	2.6367	0	34.6169	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1721.0	0	SC	0	2.6315	0	34.6170	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1722.0	0	SC	0	2.6306	0	34.6171	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1723.0	0	SC	0	2.6297	0	34.6174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1724.0	0	SC	0	2.6298	0	34.6173	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1725.0	0	SC	0	2.6296	0	34.6171	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1726.0	0	SC	0	2.6290	0	34.6174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1727.0	0	SC	0	2.6281	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1728.0	0	SC	0	2.6269	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1729.0	0	SC	0	2.6269	0	34.6174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1730.0	0	SC	0	2.6270	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1731.0	0	SC	0	2.6265	0	34.6173	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1732.0	0	SC	0	2.6266	0	34.6171	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1733.0	0	SC	0	2.6265	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1734.0	0	SC	0	2.6263	0	34.6177	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1735.0	0	SC	0	2.6259	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1736.0	0	SC	0	2.6258	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1737.0	0	SC	0	2.6250	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1738.0	0	SC	0	2.6237	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1739.0	0	SC	0	2.6225	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1740.0	0	SC	0	2.6223	0	34.6177	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1741.0	0	SC	0	2.6222	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1742.0	0	SC	0	2.6206	0	34.6177	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1743.0	0	SC	0	2.6199	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1744.0	0	SC	0	2.6195	0	34.6178	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1745.0	0	SC	0	2.6184	0	34.6178	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1746.0	0	SC	0	2.6164	0	34.6180	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1747.0	0	SC	0	2.6165	0	34.6180	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1748.0	0	SC	0	2.6153	0	34.6181	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1749.0	0	SC	0	2.6129	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1750.0	0	SC	0	2.6122	0	34.6181	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1751.0	0	SC	0	2.6117	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1752.0	0	SC	0	2.6111	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1753.0	0	SC	0	2.6103	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1754.0	0	SC	0	2.6101	0	34.6183	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1755.0	0	SC	0	2.6089	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1756.0	0	SC	0	2.6085	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1757.0	0	SC	0	2.6082	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1758.0	0	SC	0	2.6081	0	34.6185	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1759.0	0	SC	0	2.6076	0	34.6185	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1760.0	0	SC	0	2.6070	0	34.6185	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1761.0	0	SC	0	2.6065	0	34.6186	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1762.0	0	SC	0	2.6060	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1763.0	0	SC	0	2.6053	0	34.6186	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1764.0	0	SC	0	2.6041	0	34.6186	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1765.0	0	SC	0	2.6034	0	34.6188	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1766.0	0	SC	0	2.6020	0	34.6188	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1767.0	0	SC	0	2.6016	0	34.6188	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1768.0	0	SC	0	2.6001	0	34.6190	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1769.0	0	SC	0	2.5990	0	34.6190	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1770.0	0	SC	0	2.5972	0	34.6191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1771.0	0	SC	0	2.5970	0	34.6190	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1772.0	0	SC	0	2.5932	0	34.6191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1773.0	0	SC	0	2.5875	0	34.6194	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1774.0	0	SC	0	2.5861	0	34.6193	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1775.0	0	SC	0	2.5855	0	34.6192	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1776.0	0	SC	0	2.5838	0	34.6196	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1777.0	0	SC	0	2.5835	0	34.6196	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1778.0	0	SC	0	2.5832	0	34.6195	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1779.0	0	SC	0	2.5826	0	34.6195	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1780.0	0	SC	0	2.5784	0	34.6198	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1781.0	0	SC	0	2.5772	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1782.0	0	SC	0	2.5758	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1783.0	0	SC	0	2.5742	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1784.0	0	SC	0	2.5726	0	34.6200	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1785.0	0	SC	0	2.5714	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1786.0	0	SC	0	2.5707	0	34.6200	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1787.0	0	SC	0	2.5695	0	34.6201	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1788.0	0	SC	0	2.5684	0	34.6201	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1789.0	0	SC	0	2.5668	0	34.6203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1790.0	0	SC	0	2.5658	0	34.6205	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1791.0	0	SC	0	2.5652	0	34.6203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1792.0	0	SC	0	2.5640	0	34.6203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1793.0	0	SC	0	2.5629	0	34.6206	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1794.0	0	SC	0	2.5622	0	34.6207	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1795.0	0	SC	0	2.5610	0	34.6207	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1796.0	0	SC	0	2.5607	0	34.6208	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1797.0	0	SC	0	2.5601	0	34.6207	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1798.0	0	SC	0	2.5598	0	34.6209	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1799.0	0	SC	0	2.5589	0	34.6209	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1800.0	0	SC	0	2.5566	0	34.6208	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1801.0	0	SC	0	2.5528	0	34.6210	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1802.0	0	SC	0	2.5479	0	34.6211	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1803.0	0	SC	0	2.5455	0	34.6214	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1804.0	0	SC	0	2.5451	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1805.0	0	SC	0	2.5452	0	34.6213	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1806.0	0	SC	0	2.5451	0	34.6214	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1807.0	0	SC	0	2.5448	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1808.0	0	SC	0	2.5448	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1809.0	0	SC	0	2.5446	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1810.0	0	SC	0	2.5438	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1811.0	0	SC	0	2.5417	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1812.0	0	SC	0	2.5414	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1813.0	0	SC	0	2.5390	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1814.0	0	SC	0	2.5357	0	34.6218	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1815.0	0	SC	0	2.5328	0	34.6218	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1816.0	0	SC	0	2.5316	0	34.6220	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1817.0	0	SC	0	2.5298	0	34.6221	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1818.0	0	SC	0	2.5284	0	34.6223	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1819.0	0	SC	0	2.5278	0	34.6222	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1820.0	0	SC	0	2.5272	0	34.6223	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1821.0	0	SC	0	2.5250	0	34.6223	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1822.0	0	SC	0	2.5242	0	34.6225	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1823.0	0	SC	0	2.5231	0	34.6225	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1824.0	0	SC	0	2.5226	0	34.6226	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1825.0	0	SC	0	2.5213	0	34.6225	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1826.0	0	SC	0	2.5203	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1827.0	0	SC	0	2.5197	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1828.0	0	SC	0	2.5182	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1829.0	0	SC	0	2.5169	0	34.6228	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1830.0	0	SC	0	2.5160	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1831.0	0	SC	0	2.5155	0	34.6229	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1832.0	0	SC	0	2.5150	0	34.6229	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1833.0	0	SC	0	2.5135	0	34.6231	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1834.0	0	SC	0	2.5092	0	34.6231	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1835.0	0	SC	0	2.5084	0	34.6232	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1836.0	0	SC	0	2.5074	0	34.6231	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1837.0	0	SC	0	2.5023	0	34.6233	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1838.0	0	SC	0	2.5006	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1839.0	0	SC	0	2.4992	0	34.6238	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1840.0	0	SC	0	2.4983	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1841.0	0	SC	0	2.4987	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1842.0	0	SC	0	2.4976	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1843.0	0	SC	0	2.4971	0	34.6238	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1844.0	0	SC	0	2.4959	0	34.6239	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1845.0	0	SC	0	2.4947	0	34.6240	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1846.0	0	SC	0	2.4928	0	34.6239	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1847.0	0	SC	0	2.4917	0	34.6241	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1848.0	0	SC	0	2.4884	0	34.6238	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1849.0	0	SC	0	2.4780	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1850.0	0	SC	0	2.4770	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1851.0	0	SC	0	2.4772	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1852.0	0	SC	0	2.4756	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1853.0	0	SC	0	2.4739	0	34.6250	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1854.0	0	SC	0	2.4724	0	34.6251	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1855.0	0	SC	0	2.4709	0	34.6248	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1856.0	0	SC	0	2.4701	0	34.6248	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1857.0	0	SC	0	2.4695	0	34.6250	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1858.0	0	SC	0	2.4687	0	34.6252	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1859.0	0	SC	0	2.4678	0	34.6252	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1860.0	0	SC	0	2.4663	0	34.6251	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1861.0	0	SC	0	2.4615	0	34.6253	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1862.0	0	SC	0	2.4594	0	34.6255	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1863.0	0	SC	0	2.4581	0	34.6256	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1864.0	0	SC	0	2.4569	0	34.6257	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1865.0	0	SC	0	2.4558	0	34.6260	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1866.0	0	SC	0	2.4558	0	34.6258	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1867.0	0	SC	0	2.4558	0	34.6258	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1868.0	0	SC	0	2.4545	0	34.6257	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1869.0	0	SC	0	2.4527	0	34.6261	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1870.0	0	SC	0	2.4522	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1871.0	0	SC	0	2.4516	0	34.6260	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1872.0	0	SC	0	2.4517	0	34.6260	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1873.0	0	SC	0	2.4486	0	34.6261	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1874.0	0	SC	0	2.4476	0	34.6263	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1875.0	0	SC	0	2.4472	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1876.0	0	SC	0	2.4461	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1877.0	0	SC	0	2.4457	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1878.0	0	SC	0	2.4448	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1879.0	0	SC	0	2.4444	0	34.6263	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1880.0	0	SC	0	2.4437	0	34.6265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1881.0	0	SC	0	2.4433	0	34.6263	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1882.0	0	SC	0	2.4410	0	34.6265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1883.0	0	SC	0	2.4379	0	34.6266	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1884.0	0	SC	0	2.4343	0	34.6268	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1885.0	0	SC	0	2.4316	0	34.6269	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1886.0	0	SC	0	2.4304	0	34.6269	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1887.0	0	SC	0	2.4297	0	34.6271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1888.0	0	SC	0	2.4289	0	34.6269	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1889.0	0	SC	0	2.4275	0	34.6271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1890.0	0	SC	0	2.4262	0	34.6273	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1891.0	0	SC	0	2.4248	0	34.6273	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1892.0	0	SC	0	2.4239	0	34.6272	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1893.0	0	SC	0	2.4232	0	34.6271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1894.0	0	SC	0	2.4227	0	34.6273	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1895.0	0	SC	0	2.4221	0	34.6274	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1896.0	0	SC	0	2.4212	0	34.6275	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1897.0	0	SC	0	2.4198	0	34.6275	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1898.0	0	SC	0	2.4185	0	34.6276	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1899.0	0	SC	0	2.4149	0	34.6276	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1900.0	0	SC	0	2.4116	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1901.0	0	SC	0	2.4109	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1902.0	0	SC	0	2.4110	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1903.0	0	SC	0	2.4101	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1904.0	0	SC	0	2.4099	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1905.0	0	SC	0	2.4099	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1906.0	0	SC	0	2.4099	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1907.0	0	SC	0	2.4102	0	34.6280	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1908.0	0	SC	0	2.4102	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1909.0	0	SC	0	2.4095	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1910.0	0	SC	0	2.4092	0	34.6282	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1911.0	0	SC	0	2.4087	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1912.0	0	SC	0	2.4089	0	34.6282	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1913.0	0	SC	0	2.4088	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1914.0	0	SC	0	2.4085	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1915.0	0	SC	0	2.4083	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1916.0	0	SC	0	2.4074	0	34.6283	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1917.0	0	SC	0	2.4063	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1918.0	0	SC	0	2.4059	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1919.0	0	SC	0	2.4050	0	34.6283	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1920.0	0	SC	0	2.4038	0	34.6283	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1921.0	0	SC	0	2.4011	0	34.6285	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1922.0	0	SC	0	2.3987	0	34.6285	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1923.0	0	SC	0	2.3979	0	34.6286	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1924.0	0	SC	0	2.3977	0	34.6285	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1925.0	0	SC	0	2.3972	0	34.6287	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1926.0	0	SC	0	2.3957	0	34.6287	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1927.0	0	SC	0	2.3940	0	34.6288	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1928.0	0	SC	0	2.3948	0	34.6288	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1929.0	0	SC	0	2.3932	0	34.6288	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1930.0	0	SC	0	2.3914	0	34.6289	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1931.0	0	SC	0	2.3904	0	34.6291	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1932.0	0	SC	0	2.3899	0	34.6290	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1933.0	0	SC	0	2.3899	0	34.6290	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1934.0	0	SC	0	2.3897	0	34.6289	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1935.0	0	SC	0	2.3893	0	34.6290	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1936.0	0	SC	0	2.3887	0	34.6291	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1937.0	0	SC	0	2.3869	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1938.0	0	SC	0	2.3845	0	34.6292	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1939.0	0	SC	0	2.3826	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1940.0	0	SC	0	2.3802	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1941.0	0	SC	0	2.3781	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1942.0	0	SC	0	2.3773	0	34.6295	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1943.0	0	SC	0	2.3767	0	34.6296	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1944.0	0	SC	0	2.3756	0	34.6296	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1945.0	0	SC	0	2.3743	0	34.6297	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1946.0	0	SC	0	2.3737	0	34.6297	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1947.0	0	SC	0	2.3730	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1948.0	0	SC	0	2.3722	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1949.0	0	SC	0	2.3712	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1950.0	0	SC	0	2.3714	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1951.0	0	SC	0	2.3708	0	34.6299	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1952.0	0	SC	0	2.3702	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1953.0	0	SC	0	2.3701	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1954.0	0	SC	0	2.3701	0	34.6302	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1955.0	0	SC	0	2.3702	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1956.0	0	SC	0	2.3702	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1957.0	0	SC	0	2.3700	0	34.6302	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1958.0	0	SC	0	2.3698	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1959.0	0	SC	0	2.3695	0	34.6299	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1960.0	0	SC	0	2.3689	0	34.6302	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1961.0	0	SC	0	2.3672	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1962.0	0	SC	0	2.3661	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1963.0	0	SC	0	2.3644	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1964.0	0	SC	0	2.3611	0	34.6305	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1965.0	0	SC	0	2.3573	0	34.6307	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1966.0	0	SC	0	2.3550	0	34.6306	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1967.0	0	SC	0	2.3534	0	34.6307	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1968.0	0	SC	0	2.3517	0	34.6308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1969.0	0	SC	0	2.3499	0	34.6308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1970.0	0	SC	0	2.3493	0	34.6310	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1971.0	0	SC	0	2.3487	0	34.6308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1972.0	0	SC	0	2.3472	0	34.6311	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1973.0	0	SC	0	2.3455	0	34.6313	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1974.0	0	SC	0	2.3430	0	34.6314	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1975.0	0	SC	0	2.3431	0	34.6313	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1976.0	0	SC	0	2.3408	0	34.6315	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1977.0	0	SC	0	2.3394	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1978.0	0	SC	0	2.3383	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1979.0	0	SC	0	2.3375	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1980.0	0	SC	0	2.3373	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1981.0	0	SC	0	2.3360	0	34.6317	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1982.0	0	SC	0	2.3349	0	34.6319	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1983.0	0	SC	0	2.3336	0	34.6318	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1984.0	0	SC	0	2.3333	0	34.6318	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1985.0	0	SC	0	2.3329	0	34.6319	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1986.0	0	SC	0	2.3323	0	34.6320	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1987.0	0	SC	0	2.3294	0	34.6320	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1988.0	0	SC	0	2.3239	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1989.0	0	SC	0	2.3242	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1990.0	0	SC	0	2.3225	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1991.0	0	SC	0	2.3197	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1992.0	0	SC	0	2.3158	0	34.6325	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1993.0	0	SC	0	2.3125	0	34.6327	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1994.0	0	SC	0	2.3117	0	34.6328	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1995.0	0	SC	0	2.3098	0	34.6330	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1996.0	0	SC	0	2.3070	0	34.6332	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1997.0	0	SC	0	2.3077	0	34.6331	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1998.0	0	SC	0	2.3060	0	34.6332	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1999.0	0	SC	0	2.3055	0	34.6334	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2000.0	0	SC	0	2.3038	0	34.6334	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2001.0	0	SC	0	2.3026	0	34.6333	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2002.0	0	SC	0	2.3028	0	34.6333	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2003.0	0	SC	0	2.2984	0	34.6336	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2004.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2005.0	0	SC	0	2.2954	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2006.0	0	SC	0	2.2953	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2007.0	0	SC	0	2.2956	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2008.0	0	SC	0	2.2937	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2009.0	0	SC	0	2.2925	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2010.0	0	SC	0	2.2905	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2011.0	0	SC	0	2.2888	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2012.0	0	SC	0	2.2880	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2013.0	0	SC	0	2.2874	0	34.6342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2014.0	0	SC	0	2.2867	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2015.0	0	SC	0	2.2865	0	34.6342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2016.0	0	SC	0	2.2858	0	34.6343	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2017.0	0	SC	0	2.2842	0	34.6342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2018.0	0	SC	0	2.2814	0	34.6344	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2019.0	0	SC	0	2.2802	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2020.0	0	SC	0	2.2795	0	34.6347	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2021.0	0	SC	0	2.2786	0	34.6347	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2022.0	0	SC	0	2.2783	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2023.0	0	SC	0	2.2783	0	34.6345	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2024.0	0	SC	0	2.2782	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2025.0	0	SC	0	2.2782	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2026.0	0	SC	0	2.2778	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2027.0	0	SC	0	2.2771	0	34.6349	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2028.0	0	SC	0	2.2766	0	34.6347	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2029.0	0	SC	0	2.2760	0	34.6348	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2030.0	0	SC	0	2.2751	0	34.6348	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2031.0	0	SC	0	2.2745	0	34.6348	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2032.0	0	SC	0	2.2736	0	34.6351	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2033.0	0	SC	0	2.2733	0	34.6351	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2034.0	0	SC	0	2.2734	0	34.6350	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	5.0	0	SC	0	29.6718	0	33.9736	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	6.0	0	SC	0	29.6703	0	33.9733	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	7.0	0	SC	0	29.6708	0	33.9732	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	8.0	0	SC	0	29.6692	0	33.9745	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	9.0	0	SC	0	29.6672	0	33.9763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	10.0	0	SC	0	29.6666	0	33.9748	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	11.0	0	SC	0	29.6692	0	33.9783	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	12.0	0	SC	0	29.6649	0	33.9764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	13.0	0	SC	0	29.6681	0	33.9775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	14.0	0	SC	0	29.6704	0	33.9779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	15.0	0	SC	0	29.6703	0	33.9769	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	16.0	0	SC	0	29.6706	0	33.9767	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	17.0	0	SC	0	29.6712	0	33.9772	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	18.0	0	SC	0	29.6716	0	33.9773	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	19.0	0	SC	0	29.6715	0	33.9766	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	20.0	0	SC	0	29.6714	0	33.9779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	21.0	0	SC	0	29.6706	0	33.9780	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	22.0	0	SC	0	29.6707	0	33.9777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	23.0	0	SC	0	29.6715	0	33.9777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	24.0	0	SC	0	29.6704	0	33.9798	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	25.0	0	SC	0	29.6702	0	33.9792	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	26.0	0	SC	0	29.6705	0	33.9776	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	27.0	0	SC	0	29.6711	0	33.9767	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	28.0	0	SC	0	29.6722	0	33.9842	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	29.0	0	SC	0	29.6744	0	33.9975	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	30.0	0	SC	0	29.6746	0	33.9976	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	31.0	0	SC	0	29.6757	0	34.0016	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	32.0	0	SC	0	29.6757	0	34.0000	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	33.0	0	SC	0	29.6772	0	34.0043	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	34.0	0	SC	0	29.6776	0	34.0043	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	35.0	0	SC	0	29.6796	0	34.0149	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	36.0	0	SC	0	29.6826	0	34.0270	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	37.0	0	SC	0	29.6839	0	34.0357	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	38.0	0	SC	0	29.6841	0	34.0349	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	39.0	0	SC	0	29.6844	0	34.0337	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	40.0	0	SC	0	29.6849	0	34.0336	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	41.0	0	SC	0	29.6852	0	34.0355	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	42.0	0	SC	0	29.6855	0	34.0361	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	43.0	0	SC	0	29.6854	0	34.0387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	44.0	0	SC	0	29.6856	0	34.0383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	45.0	0	SC	0	29.6849	0	34.0394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	46.0	0	SC	0	29.6847	0	34.0400	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	47.0	0	SC	0	29.6839	0	34.0426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	48.0	0	SC	0	29.6854	0	34.0401	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	49.0	0	SC	0	29.6854	0	34.0404	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	50.0	0	SC	0	29.6846	0	34.0435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	51.0	0	SC	0	29.6824	0	34.0496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	52.0	0	SC	0	29.6802	0	34.0528	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	53.0	0	SC	0	29.6778	0	34.0561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	54.0	0	SC	0	29.6775	0	34.0561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	55.0	0	SC	0	29.6700	0	34.0651	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	56.0	0	SC	0	29.6620	0	34.0760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	57.0	0	SC	0	29.6628	0	34.0764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	58.0	0	SC	0	29.6635	0	34.0770	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	59.0	0	SC	0	29.6647	0	34.0760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	60.0	0	SC	0	29.6619	0	34.0767	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	61.0	0	SC	0	29.6203	0	34.0862	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	62.0	0	SC	0	29.6151	0	34.0884	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	63.0	0	SC	0	29.6041	0	34.0902	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	64.0	0	SC	0	29.5677	0	34.0941	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	65.0	0	SC	0	29.5380	0	34.0982	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	66.0	0	SC	0	29.5178	0	34.1002	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	67.0	0	SC	0	29.5038	0	34.1022	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	68.0	0	SC	0	29.4922	0	34.1030	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	69.0	0	SC	0	29.4467	0	34.1090	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	70.0	0	SC	0	29.4204	0	34.1130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	71.0	0	SC	0	29.4007	0	34.1182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	72.0	0	SC	0	29.4000	0	34.1191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	73.0	0	SC	0	29.3980	0	34.1192	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	74.0	0	SC	0	29.3936	0	34.1192	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	75.0	0	SC	0	29.3854	0	34.1191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	76.0	0	SC	0	29.3707	0	34.1203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	77.0	0	SC	0	29.3644	0	34.1213	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	78.0	0	SC	0	29.3462	0	34.1257	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	79.0	0	SC	0	29.2462	0	34.1599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	80.0	0	SC	0	29.1949	0	34.1777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	81.0	0	SC	0	29.1248	0	34.2005	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	82.0	0	SC	0	29.0841	0	34.2127	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	83.0	0	SC	0	29.0562	0	34.2212	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	84.0	0	SC	0	29.0342	0	34.2279	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	85.0	0	SC	0	29.0321	0	34.2287	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	86.0	0	SC	0	28.9894	0	34.2401	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	87.0	0	SC	0	28.9438	0	34.2530	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	88.0	0	SC	0	28.9447	0	34.2527	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	89.0	0	SC	0	28.9301	0	34.2565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	90.0	0	SC	0	28.8775	0	34.2694	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	91.0	0	SC	0	28.6208	0	34.3449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	92.0	0	SC	0	28.4840	0	34.3942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	93.0	0	SC	0	28.3842	0	34.4410	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	94.0	0	SC	0	28.3368	0	34.4681	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	95.0	0	SC	0	28.3163	0	34.4794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	96.0	0	SC	0	28.2705	0	34.4876	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	97.0	0	SC	0	28.1291	0	34.5018	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	98.0	0	SC	0	27.5325	0	34.6221	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	99.0	0	SC	0	26.2693	0	34.9433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	100.0	0	SC	0	25.9140	0	35.0454	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	101.0	0	SC	0	25.8615	0	35.0601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	102.0	0	SC	0	25.8513	0	35.0678	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	103.0	0	SC	0	25.8464	0	35.0737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	104.0	0	SC	0	25.8340	0	35.0794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	105.0	0	SC	0	25.7895	0	35.0891	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	106.0	0	SC	0	25.7063	0	35.1135	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	107.0	0	SC	0	25.6585	0	35.1236	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	108.0	0	SC	0	25.6369	0	35.1308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	109.0	0	SC	0	25.6034	0	35.1498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	110.0	0	SC	0	25.5886	0	35.1601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	111.0	0	SC	0	25.5839	0	35.1644	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	112.0	0	SC	0	25.5825	0	35.1666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	113.0	0	SC	0	25.5744	0	35.1773	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	114.0	0	SC	0	25.5727	0	35.1799	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	115.0	0	SC	0	25.5730	0	35.1806	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	116.0	0	SC	0	25.5721	0	35.1833	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	117.0	0	SC	0	25.5714	0	35.1857	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	118.0	0	SC	0	25.5703	0	35.1880	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	119.0	0	SC	0	25.5694	0	35.1907	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	120.0	0	SC	0	25.5683	0	35.1936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	121.0	0	SC	0	25.5673	0	35.1957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	122.0	0	SC	0	25.5653	0	35.1994	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	123.0	0	SC	0	25.5648	0	35.2010	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	124.0	0	SC	0	25.5628	0	35.2032	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	125.0	0	SC	0	25.5630	0	35.2030	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	126.0	0	SC	0	25.5591	0	35.2082	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	127.0	0	SC	0	25.5559	0	35.2125	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	128.0	0	SC	0	25.5533	0	35.2157	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	129.0	0	SC	0	25.5530	0	35.2162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	130.0	0	SC	0	25.5523	0	35.2174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	131.0	0	SC	0	25.5524	0	35.2175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	132.0	0	SC	0	25.5453	0	35.2221	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	133.0	0	SC	0	25.5372	0	35.2242	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	134.0	0	SC	0	25.5341	0	35.2250	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	135.0	0	SC	0	25.5310	0	35.2252	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	136.0	0	SC	0	25.5048	0	35.2265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	137.0	0	SC	0	25.4590	0	35.2316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	138.0	0	SC	0	25.4212	0	35.2356	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	139.0	0	SC	0	25.3183	0	35.2440	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	140.0	0	SC	0	25.0781	0	35.2631	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	141.0	0	SC	0	24.8378	0	35.2860	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	142.0	0	SC	0	24.6620	0	35.2906	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	143.0	0	SC	0	24.5735	0	35.2772	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	144.0	0	SC	0	24.5007	0	35.2610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	145.0	0	SC	0	24.4089	0	35.2357	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	146.0	0	SC	0	24.2746	0	35.2046	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	147.0	0	SC	0	24.1896	0	35.1813	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	148.0	0	SC	0	24.1049	0	35.1559	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	149.0	0	SC	0	24.0177	0	35.1276	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	150.0	0	SC	0	23.9073	0	35.0940	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	151.0	0	SC	0	23.8489	0	35.0737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	152.0	0	SC	0	23.7758	0	35.0508	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	153.0	0	SC	0	23.6880	0	35.0227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	154.0	0	SC	0	23.6309	0	35.0040	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	155.0	0	SC	0	23.5247	0	34.9732	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	156.0	0	SC	0	23.4324	0	34.9474	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	157.0	0	SC	0	23.1270	0	34.8626	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	158.0	0	SC	0	22.7878	0	34.7952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	159.0	0	SC	0	22.3871	0	34.7658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	160.0	0	SC	0	22.1238	0	34.7762	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	161.0	0	SC	0	21.9871	0	34.8161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	162.0	0	SC	0	21.9250	0	34.8200	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	163.0	0	SC	0	21.7314	0	34.8343	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	164.0	0	SC	0	21.5302	0	34.8358	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	165.0	0	SC	0	20.9762	0	34.8297	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	166.0	0	SC	0	20.8055	0	34.8314	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	167.0	0	SC	0	20.5516	0	34.8270	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	168.0	0	SC	0	20.2712	0	34.8133	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	169.0	0	SC	0	20.0815	0	34.8209	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	170.0	0	SC	0	20.0577	0	34.8234	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	171.0	0	SC	0	20.0068	0	34.8258	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	172.0	0	SC	0	19.9706	0	34.8277	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	173.0	0	SC	0	19.9543	0	34.8271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	174.0	0	SC	0	19.9187	0	34.8254	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	175.0	0	SC	0	19.8732	0	34.8251	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	176.0	0	SC	0	19.7654	0	34.8211	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	177.0	0	SC	0	19.5025	0	34.8016	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	178.0	0	SC	0	19.1491	0	34.7992	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	179.0	0	SC	0	19.0908	0	34.7993	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	180.0	0	SC	0	19.0483	0	34.7977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	181.0	0	SC	0	18.8291	0	34.7822	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	182.0	0	SC	0	18.6349	0	34.7819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	183.0	0	SC	0	18.5454	0	34.7807	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	184.0	0	SC	0	18.4903	0	34.7814	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	185.0	0	SC	0	18.4174	0	34.7792	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	186.0	0	SC	0	18.3476	0	34.7784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	187.0	0	SC	0	18.3043	0	34.7793	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	188.0	0	SC	0	18.2756	0	34.7794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	189.0	0	SC	0	18.1869	0	34.7752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	190.0	0	SC	0	18.0552	0	34.7712	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	191.0	0	SC	0	18.0186	0	34.7721	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	192.0	0	SC	0	17.9804	0	34.7707	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	193.0	0	SC	0	17.9165	0	34.7682	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	194.0	0	SC	0	17.8466	0	34.7654	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	195.0	0	SC	0	17.7970	0	34.7635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	196.0	0	SC	0	17.7852	0	34.7639	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	197.0	0	SC	0	17.7849	0	34.7643	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	198.0	0	SC	0	17.7808	0	34.7640	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	199.0	0	SC	0	17.7514	0	34.7609	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	200.0	0	SC	0	17.7277	0	34.7601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	201.0	0	SC	0	17.7203	0	34.7598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	202.0	0	SC	0	17.6545	0	34.7548	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	203.0	0	SC	0	17.5805	0	34.7517	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	204.0	0	SC	0	17.5535	0	34.7505	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	205.0	0	SC	0	17.3929	0	34.7385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	206.0	0	SC	0	17.2033	0	34.7342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	207.0	0	SC	0	17.1129	0	34.7337	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	208.0	0	SC	0	17.0206	0	34.7342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	209.0	0	SC	0	16.9575	0	34.7354	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	210.0	0	SC	0	16.9310	0	34.7383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	211.0	0	SC	0	16.9358	0	34.7394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	212.0	0	SC	0	16.9181	0	34.7409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	213.0	0	SC	0	16.8949	0	34.7431	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	214.0	0	SC	0	16.8827	0	34.7453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	215.0	0	SC	0	16.8816	0	34.7461	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	216.0	0	SC	0	16.8626	0	34.7477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	217.0	0	SC	0	16.8466	0	34.7489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	218.0	0	SC	0	16.8230	0	34.7495	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	219.0	0	SC	0	16.8136	0	34.7509	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	220.0	0	SC	0	16.7418	0	34.7558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	221.0	0	SC	0	16.7130	0	34.7595	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	222.0	0	SC	0	16.6697	0	34.7663	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	223.0	0	SC	0	16.5923	0	34.7725	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	224.0	0	SC	0	16.4234	0	34.7639	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	225.0	0	SC	0	16.3778	0	34.7838	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	226.0	0	SC	0	16.3242	0	34.7817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	227.0	0	SC	0	16.2690	0	34.7739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	228.0	0	SC	0	16.2141	0	34.7662	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	229.0	0	SC	0	16.1695	0	34.7592	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	230.0	0	SC	0	16.1447	0	34.7597	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	231.0	0	SC	0	16.0499	0	34.7451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	232.0	0	SC	0	15.9555	0	34.7409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	233.0	0	SC	0	15.8777	0	34.7501	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	234.0	0	SC	0	15.9410	0	34.8058	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	235.0	0	SC	0	16.0302	0	34.8540	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	236.0	0	SC	0	16.1496	0	34.9243	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	237.0	0	SC	0	16.0978	0	34.9199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	238.0	0	SC	0	15.6883	0	34.8471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	239.0	0	SC	0	15.4124	0	34.8244	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	240.0	0	SC	0	15.3908	0	34.8265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	241.0	0	SC	0	15.2190	0	34.8016	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	242.0	0	SC	0	14.9593	0	34.7650	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	243.0	0	SC	0	14.8030	0	34.7421	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	244.0	0	SC	0	14.7819	0	34.7399	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	245.0	0	SC	0	14.7579	0	34.7329	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	246.0	0	SC	0	14.5301	0	34.6950	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	247.0	0	SC	0	14.4448	0	34.6848	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	248.0	0	SC	0	14.2819	0	34.6565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	249.0	0	SC	0	14.1103	0	34.6404	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	250.0	0	SC	0	14.0623	0	34.6322	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	251.0	0	SC	0	13.9541	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	252.0	0	SC	0	13.7336	0	34.5759	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	253.0	0	SC	0	13.5606	0	34.5524	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	254.0	0	SC	0	13.4223	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	255.0	0	SC	0	13.3665	0	34.5490	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	256.0	0	SC	0	13.3528	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	257.0	0	SC	0	13.3420	0	34.5631	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	258.0	0	SC	0	13.3390	0	34.5673	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	259.0	0	SC	0	13.3042	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	260.0	0	SC	0	13.3022	0	34.5865	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	261.0	0	SC	0	13.3035	0	34.5915	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	262.0	0	SC	0	13.2965	0	34.5940	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	263.0	0	SC	0	13.2963	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	264.0	0	SC	0	13.2736	0	34.5947	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	265.0	0	SC	0	13.1684	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	266.0	0	SC	0	13.1129	0	34.5704	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	267.0	0	SC	0	13.1053	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	268.0	0	SC	0	13.0919	0	34.5688	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	269.0	0	SC	0	13.0273	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	270.0	0	SC	0	12.9444	0	34.5492	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	271.0	0	SC	0	12.8877	0	34.5428	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	272.0	0	SC	0	12.8049	0	34.5332	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	273.0	0	SC	0	12.7955	0	34.5334	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	274.0	0	SC	0	12.7952	0	34.5361	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	275.0	0	SC	0	12.7771	0	34.5400	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	276.0	0	SC	0	12.6877	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	277.0	0	SC	0	12.5368	0	34.5272	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	278.0	0	SC	0	12.3636	0	34.5101	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	279.0	0	SC	0	12.0308	0	34.4975	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	280.0	0	SC	0	11.7337	0	34.4655	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	281.0	0	SC	0	11.5689	0	34.4565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	282.0	0	SC	0	11.5103	0	34.4521	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	283.0	0	SC	0	11.4887	0	34.4513	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	284.0	0	SC	0	11.4731	0	34.4513	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	285.0	0	SC	0	11.4625	0	34.4517	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	286.0	0	SC	0	11.4441	0	34.4502	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	287.0	0	SC	0	11.3603	0	34.4431	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	288.0	0	SC	0	11.3032	0	34.4437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	289.0	0	SC	0	11.2937	0	34.4444	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	290.0	0	SC	0	11.2703	0	34.4463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	291.0	0	SC	0	11.2494	0	34.4482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	292.0	0	SC	0	11.1981	0	34.4492	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	293.0	0	SC	0	11.1060	0	34.4527	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	294.0	0	SC	0	11.0685	0	34.4538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	295.0	0	SC	0	10.9856	0	34.4535	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	296.0	0	SC	0	10.8576	0	34.4561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	297.0	0	SC	0	10.8317	0	34.4572	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	298.0	0	SC	0	10.7986	0	34.4567	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	299.0	0	SC	0	10.7284	0	34.4577	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	300.0	0	SC	0	10.6766	0	34.4607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	301.0	0	SC	0	10.5782	0	34.4670	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	302.0	0	SC	0	10.4790	0	34.4691	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	303.0	0	SC	0	10.4245	0	34.4699	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	304.0	0	SC	0	10.3866	0	34.4713	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	305.0	0	SC	0	10.3575	0	34.4727	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	306.0	0	SC	0	10.3311	0	34.4729	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	307.0	0	SC	0	10.2860	0	34.4733	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	308.0	0	SC	0	10.2139	0	34.4737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	309.0	0	SC	0	10.1932	0	34.4739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	310.0	0	SC	0	10.1359	0	34.4719	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	311.0	0	SC	0	10.0200	0	34.4717	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	312.0	0	SC	0	9.9966	0	34.4722	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	313.0	0	SC	0	9.9683	0	34.4737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	314.0	0	SC	0	9.9466	0	34.4766	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	315.0	0	SC	0	9.8946	0	34.4874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	316.0	0	SC	0	9.8623	0	34.4906	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	317.0	0	SC	0	9.8302	0	34.4895	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	318.0	0	SC	0	9.8131	0	34.4891	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	319.0	0	SC	0	9.8090	0	34.4903	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	320.0	0	SC	0	9.8069	0	34.4910	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	321.0	0	SC	0	9.8058	0	34.4920	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	322.0	0	SC	0	9.7853	0	34.4921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	323.0	0	SC	0	9.7601	0	34.4931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	324.0	0	SC	0	9.7531	0	34.4935	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	325.0	0	SC	0	9.7369	0	34.4963	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	326.0	0	SC	0	9.7376	0	34.4979	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	327.0	0	SC	0	9.7363	0	34.4989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	328.0	0	SC	0	9.7332	0	34.5004	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	329.0	0	SC	0	9.7254	0	34.5033	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	330.0	0	SC	0	9.6320	0	34.4960	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	331.0	0	SC	0	9.5597	0	34.4919	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	332.0	0	SC	0	9.4711	0	34.4875	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	333.0	0	SC	0	9.4096	0	34.4968	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	334.0	0	SC	0	9.3676	0	34.4998	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	335.0	0	SC	0	9.3589	0	34.5017	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	336.0	0	SC	0	9.3625	0	34.5230	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	337.0	0	SC	0	9.3470	0	34.5363	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	338.0	0	SC	0	9.2941	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	339.0	0	SC	0	9.2714	0	34.5412	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	340.0	0	SC	0	9.2502	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	341.0	0	SC	0	9.2377	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	342.0	0	SC	0	9.2282	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	343.0	0	SC	0	9.2250	0	34.5464	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	344.0	0	SC	0	9.2250	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	345.0	0	SC	0	9.2282	0	34.5509	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	346.0	0	SC	0	9.2298	0	34.5573	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	347.0	0	SC	0	9.2142	0	34.5616	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	348.0	0	SC	0	9.1717	0	34.5635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	349.0	0	SC	0	9.1566	0	34.5638	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	350.0	0	SC	0	9.1129	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	351.0	0	SC	0	9.0939	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	352.0	0	SC	0	9.0836	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	353.0	0	SC	0	9.0753	0	34.5656	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	354.0	0	SC	0	9.0520	0	34.5666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	355.0	0	SC	0	9.0306	0	34.5673	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	356.0	0	SC	0	8.9883	0	34.5673	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	357.0	0	SC	0	8.9587	0	34.5668	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	358.0	0	SC	0	8.9190	0	34.5685	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	359.0	0	SC	0	8.9126	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	360.0	0	SC	0	8.9137	0	34.5728	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	361.0	0	SC	0	8.9116	0	34.5779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	362.0	0	SC	0	8.8905	0	34.5875	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	363.0	0	SC	0	8.8659	0	34.5900	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	364.0	0	SC	0	8.8620	0	34.5908	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	365.0	0	SC	0	8.8616	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	366.0	0	SC	0	8.8560	0	34.5940	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	367.0	0	SC	0	8.8418	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	368.0	0	SC	0	8.8244	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	369.0	0	SC	0	8.7813	0	34.5878	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	370.0	0	SC	0	8.7468	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	371.0	0	SC	0	8.7307	0	34.5832	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	372.0	0	SC	0	8.7077	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	373.0	0	SC	0	8.6950	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	374.0	0	SC	0	8.6912	0	34.5827	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	375.0	0	SC	0	8.6918	0	34.5835	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	376.0	0	SC	0	8.6925	0	34.5847	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	377.0	0	SC	0	8.6908	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	378.0	0	SC	0	8.6838	0	34.5856	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	379.0	0	SC	0	8.6761	0	34.5854	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	380.0	0	SC	0	8.6697	0	34.5854	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	381.0	0	SC	0	8.6594	0	34.5846	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	382.0	0	SC	0	8.6493	0	34.5835	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	383.0	0	SC	0	8.6392	0	34.5833	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	384.0	0	SC	0	8.6283	0	34.5833	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	385.0	0	SC	0	8.6086	0	34.5825	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	386.0	0	SC	0	8.5895	0	34.5819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	387.0	0	SC	0	8.5710	0	34.5823	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	388.0	0	SC	0	8.5625	0	34.5835	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	389.0	0	SC	0	8.4965	0	34.5839	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	390.0	0	SC	0	8.4478	0	34.5822	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	391.0	0	SC	0	8.4226	0	34.5817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	392.0	0	SC	0	8.4157	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	393.0	0	SC	0	8.4098	0	34.5817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	394.0	0	SC	0	8.4057	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	395.0	0	SC	0	8.4018	0	34.5819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	396.0	0	SC	0	8.3937	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	397.0	0	SC	0	8.3855	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	398.0	0	SC	0	8.3799	0	34.5814	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	399.0	0	SC	0	8.3738	0	34.5815	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	400.0	0	SC	0	8.3602	0	34.5810	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	401.0	0	SC	0	8.3463	0	34.5807	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	402.0	0	SC	0	8.3267	0	34.5802	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	403.0	0	SC	0	8.3037	0	34.5794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	404.0	0	SC	0	8.2657	0	34.5785	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	405.0	0	SC	0	8.2445	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	406.0	0	SC	0	8.2296	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	407.0	0	SC	0	8.2202	0	34.5783	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	408.0	0	SC	0	8.2119	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	409.0	0	SC	0	8.2026	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	410.0	0	SC	0	8.1954	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	411.0	0	SC	0	8.1775	0	34.5781	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	412.0	0	SC	0	8.1669	0	34.5780	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	413.0	0	SC	0	8.1526	0	34.5774	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	414.0	0	SC	0	8.1375	0	34.5777	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	415.0	0	SC	0	8.1169	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	416.0	0	SC	0	8.0952	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	417.0	0	SC	0	8.0824	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	418.0	0	SC	0	8.0620	0	34.5768	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	419.0	0	SC	0	8.0211	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	420.0	0	SC	0	7.9925	0	34.5755	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	421.0	0	SC	0	7.9735	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	422.0	0	SC	0	7.9679	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	423.0	0	SC	0	7.9647	0	34.5762	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	424.0	0	SC	0	7.9636	0	34.5763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	425.0	0	SC	0	7.9623	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	426.0	0	SC	0	7.9593	0	34.5765	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	427.0	0	SC	0	7.9517	0	34.5762	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	428.0	0	SC	0	7.9318	0	34.5754	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	429.0	0	SC	0	7.9110	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	430.0	0	SC	0	7.9009	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	431.0	0	SC	0	7.8923	0	34.5752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	432.0	0	SC	0	7.8723	0	34.5748	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	433.0	0	SC	0	7.8577	0	34.5742	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	434.0	0	SC	0	7.8382	0	34.5730	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	435.0	0	SC	0	7.8137	0	34.5721	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	436.0	0	SC	0	7.8037	0	34.5718	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	437.0	0	SC	0	7.7991	0	34.5717	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	438.0	0	SC	0	7.7938	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	439.0	0	SC	0	7.7895	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	440.0	0	SC	0	7.7706	0	34.5692	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	441.0	0	SC	0	7.7479	0	34.5689	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	442.0	0	SC	0	7.7391	0	34.5679	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	443.0	0	SC	0	7.7247	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	444.0	0	SC	0	7.7210	0	34.5667	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	445.0	0	SC	0	7.7155	0	34.5664	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	446.0	0	SC	0	7.7113	0	34.5667	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	447.0	0	SC	0	7.7039	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	448.0	0	SC	0	7.6940	0	34.5659	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	449.0	0	SC	0	7.6697	0	34.5638	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	450.0	0	SC	0	7.6494	0	34.5635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	451.0	0	SC	0	7.6464	0	34.5634	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	452.0	0	SC	0	7.6369	0	34.5632	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	453.0	0	SC	0	7.6262	0	34.5625	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	454.0	0	SC	0	7.6098	0	34.5615	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	455.0	0	SC	0	7.5939	0	34.5612	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	456.0	0	SC	0	7.5855	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	457.0	0	SC	0	7.5733	0	34.5605	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	458.0	0	SC	0	7.5662	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	459.0	0	SC	0	7.5635	0	34.5604	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	460.0	0	SC	0	7.5584	0	34.5602	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	461.0	0	SC	0	7.5518	0	34.5602	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	462.0	0	SC	0	7.5482	0	34.5603	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	463.0	0	SC	0	7.5441	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	464.0	0	SC	0	7.5355	0	34.5599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	465.0	0	SC	0	7.5277	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	466.0	0	SC	0	7.4975	0	34.5588	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	467.0	0	SC	0	7.4916	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	468.0	0	SC	0	7.4897	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	469.0	0	SC	0	7.4881	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	470.0	0	SC	0	7.4866	0	34.5596	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	471.0	0	SC	0	7.4846	0	34.5598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	472.0	0	SC	0	7.4840	0	34.5600	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	473.0	0	SC	0	7.4804	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	474.0	0	SC	0	7.4788	0	34.5616	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	475.0	0	SC	0	7.4786	0	34.5622	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	476.0	0	SC	0	7.4701	0	34.5628	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	477.0	0	SC	0	7.4406	0	34.5604	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	478.0	0	SC	0	7.4304	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	479.0	0	SC	0	7.4238	0	34.5598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	480.0	0	SC	0	7.4167	0	34.5587	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	481.0	0	SC	0	7.3982	0	34.5570	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	482.0	0	SC	0	7.3967	0	34.5599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	483.0	0	SC	0	7.3948	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	484.0	0	SC	0	7.3944	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	485.0	0	SC	0	7.3846	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	486.0	0	SC	0	7.3752	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	487.0	0	SC	0	7.3703	0	34.5605	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	488.0	0	SC	0	7.3643	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	489.0	0	SC	0	7.3612	0	34.5613	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	490.0	0	SC	0	7.3614	0	34.5614	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	491.0	0	SC	0	7.3599	0	34.5614	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	492.0	0	SC	0	7.3584	0	34.5619	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	493.0	0	SC	0	7.3588	0	34.5619	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	494.0	0	SC	0	7.3588	0	34.5620	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	495.0	0	SC	0	7.3528	0	34.5621	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	496.0	0	SC	0	7.3521	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	497.0	0	SC	0	7.3478	0	34.5643	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	498.0	0	SC	0	7.3439	0	34.5642	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	499.0	0	SC	0	7.3378	0	34.5635	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	500.0	0	SC	0	7.3340	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	501.0	0	SC	0	7.3297	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	502.0	0	SC	0	7.3187	0	34.5631	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	503.0	0	SC	0	7.3117	0	34.5630	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	504.0	0	SC	0	7.3100	0	34.5630	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	505.0	0	SC	0	7.3064	0	34.5627	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	506.0	0	SC	0	7.3013	0	34.5626	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	507.0	0	SC	0	7.2967	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	508.0	0	SC	0	7.2888	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	509.0	0	SC	0	7.2853	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	510.0	0	SC	0	7.2838	0	34.5622	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	511.0	0	SC	0	7.2787	0	34.5620	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	512.0	0	SC	0	7.2623	0	34.5611	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	513.0	0	SC	0	7.2544	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	514.0	0	SC	0	7.2501	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	515.0	0	SC	0	7.2464	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	516.0	0	SC	0	7.2430	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	517.0	0	SC	0	7.2426	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	518.0	0	SC	0	7.2422	0	34.5608	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	519.0	0	SC	0	7.2332	0	34.5602	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	520.0	0	SC	0	7.2245	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	521.0	0	SC	0	7.2178	0	34.5597	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	522.0	0	SC	0	7.2074	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	523.0	0	SC	0	7.1974	0	34.5588	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	524.0	0	SC	0	7.1935	0	34.5587	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	525.0	0	SC	0	7.1905	0	34.5587	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	526.0	0	SC	0	7.1840	0	34.5582	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	527.0	0	SC	0	7.1784	0	34.5578	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	528.0	0	SC	0	7.1755	0	34.5578	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	529.0	0	SC	0	7.1708	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	530.0	0	SC	0	7.1686	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	531.0	0	SC	0	7.1672	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	532.0	0	SC	0	7.1656	0	34.5575	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	533.0	0	SC	0	7.1623	0	34.5573	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	534.0	0	SC	0	7.1595	0	34.5570	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	535.0	0	SC	0	7.1558	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	536.0	0	SC	0	7.1536	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	537.0	0	SC	0	7.1494	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	538.0	0	SC	0	7.1466	0	34.5565	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	539.0	0	SC	0	7.1456	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	540.0	0	SC	0	7.1448	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	541.0	0	SC	0	7.1425	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	542.0	0	SC	0	7.1411	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	543.0	0	SC	0	7.1397	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	544.0	0	SC	0	7.1386	0	34.5560	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	545.0	0	SC	0	7.1370	0	34.5558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	546.0	0	SC	0	7.1350	0	34.5558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	547.0	0	SC	0	7.1332	0	34.5559	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	548.0	0	SC	0	7.1307	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	549.0	0	SC	0	7.1287	0	34.5557	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	550.0	0	SC	0	7.1253	0	34.5550	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	551.0	0	SC	0	7.1173	0	34.5545	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	552.0	0	SC	0	7.1104	0	34.5542	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	553.0	0	SC	0	7.1063	0	34.5540	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	554.0	0	SC	0	7.1019	0	34.5537	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	555.0	0	SC	0	7.0991	0	34.5536	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	556.0	0	SC	0	7.0954	0	34.5534	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	557.0	0	SC	0	7.0910	0	34.5531	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	558.0	0	SC	0	7.0850	0	34.5526	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	559.0	0	SC	0	7.0803	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	560.0	0	SC	0	7.0753	0	34.5518	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	561.0	0	SC	0	7.0704	0	34.5515	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	562.0	0	SC	0	7.0638	0	34.5511	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	563.0	0	SC	0	7.0469	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	564.0	0	SC	0	7.0341	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	565.0	0	SC	0	7.0290	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	566.0	0	SC	0	7.0208	0	34.5485	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	567.0	0	SC	0	7.0079	0	34.5478	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	568.0	0	SC	0	7.0047	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	569.0	0	SC	0	7.0034	0	34.5478	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	570.0	0	SC	0	7.0029	0	34.5480	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	571.0	0	SC	0	7.0032	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	572.0	0	SC	0	7.0032	0	34.5480	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	573.0	0	SC	0	7.0033	0	34.5480	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	574.0	0	SC	0	7.0032	0	34.5481	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	575.0	0	SC	0	7.0031	0	34.5481	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	576.0	0	SC	0	7.0014	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	577.0	0	SC	0	6.9980	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	578.0	0	SC	0	6.9946	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	579.0	0	SC	0	6.9903	0	34.5478	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	580.0	0	SC	0	6.9863	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	581.0	0	SC	0	6.9829	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	582.0	0	SC	0	6.9807	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	583.0	0	SC	0	6.9794	0	34.5476	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	584.0	0	SC	0	6.9762	0	34.5473	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	585.0	0	SC	0	6.9721	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	586.0	0	SC	0	6.9681	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	587.0	0	SC	0	6.9641	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	588.0	0	SC	0	6.9605	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	589.0	0	SC	0	6.9553	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	590.0	0	SC	0	6.9488	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	591.0	0	SC	0	6.9434	0	34.5462	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	592.0	0	SC	0	6.9366	0	34.5459	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	593.0	0	SC	0	6.9256	0	34.5456	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	594.0	0	SC	0	6.9209	0	34.5453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	595.0	0	SC	0	6.9165	0	34.5453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	596.0	0	SC	0	6.9119	0	34.5452	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	597.0	0	SC	0	6.9083	0	34.5449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	598.0	0	SC	0	6.9055	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	599.0	0	SC	0	6.9019	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	600.0	0	SC	0	6.8990	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	601.0	0	SC	0	6.8959	0	34.5444	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	602.0	0	SC	0	6.8925	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	603.0	0	SC	0	6.8909	0	34.5454	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	604.0	0	SC	0	6.8907	0	34.5460	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	605.0	0	SC	0	6.8913	0	34.5462	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	606.0	0	SC	0	6.8917	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	607.0	0	SC	0	6.8917	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	608.0	0	SC	0	6.8921	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	609.0	0	SC	0	6.8926	0	34.5466	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	610.0	0	SC	0	6.8929	0	34.5468	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	611.0	0	SC	0	6.8930	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	612.0	0	SC	0	6.8932	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	613.0	0	SC	0	6.8921	0	34.5473	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	614.0	0	SC	0	6.8778	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	615.0	0	SC	0	6.8703	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	616.0	0	SC	0	6.8684	0	34.5461	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	617.0	0	SC	0	6.8522	0	34.5449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	618.0	0	SC	0	6.8286	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	619.0	0	SC	0	6.8200	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	620.0	0	SC	0	6.8161	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	621.0	0	SC	0	6.8091	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	622.0	0	SC	0	6.7983	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	623.0	0	SC	0	6.7924	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	624.0	0	SC	0	6.7881	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	625.0	0	SC	0	6.7841	0	34.5435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	626.0	0	SC	0	6.7795	0	34.5433	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	627.0	0	SC	0	6.7736	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	628.0	0	SC	0	6.7699	0	34.5436	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	629.0	0	SC	0	6.7665	0	34.5435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	630.0	0	SC	0	6.7640	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	631.0	0	SC	0	6.7557	0	34.5435	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	632.0	0	SC	0	6.7455	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	633.0	0	SC	0	6.7338	0	34.5428	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	634.0	0	SC	0	6.7210	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	635.0	0	SC	0	6.7105	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	636.0	0	SC	0	6.6964	0	34.5415	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	637.0	0	SC	0	6.6780	0	34.5416	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	638.0	0	SC	0	6.6774	0	34.5415	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	639.0	0	SC	0	6.6769	0	34.5415	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	640.0	0	SC	0	6.6762	0	34.5418	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	641.0	0	SC	0	6.6653	0	34.5406	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	642.0	0	SC	0	6.6447	0	34.5400	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	643.0	0	SC	0	6.6395	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	644.0	0	SC	0	6.6369	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	645.0	0	SC	0	6.6360	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	646.0	0	SC	0	6.6296	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	647.0	0	SC	0	6.6271	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	648.0	0	SC	0	6.6248	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	649.0	0	SC	0	6.6232	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	650.0	0	SC	0	6.6215	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	651.0	0	SC	0	6.6193	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	652.0	0	SC	0	6.6183	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	653.0	0	SC	0	6.6181	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	654.0	0	SC	0	6.6179	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	655.0	0	SC	0	6.6177	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	656.0	0	SC	0	6.6178	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	657.0	0	SC	0	6.6173	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	658.0	0	SC	0	6.6169	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	659.0	0	SC	0	6.6163	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	660.0	0	SC	0	6.6145	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	661.0	0	SC	0	6.6102	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	662.0	0	SC	0	6.6081	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	663.0	0	SC	0	6.6049	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	664.0	0	SC	0	6.6019	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	665.0	0	SC	0	6.5957	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	666.0	0	SC	0	6.5898	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	667.0	0	SC	0	6.5881	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	668.0	0	SC	0	6.5837	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	669.0	0	SC	0	6.5813	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	670.0	0	SC	0	6.5797	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	671.0	0	SC	0	6.5767	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	672.0	0	SC	0	6.5711	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	673.0	0	SC	0	6.5693	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	674.0	0	SC	0	6.5672	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	675.0	0	SC	0	6.5649	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	676.0	0	SC	0	6.5616	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	677.0	0	SC	0	6.5569	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	678.0	0	SC	0	6.5432	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	679.0	0	SC	0	6.5358	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	680.0	0	SC	0	6.5318	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	681.0	0	SC	0	6.5293	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	682.0	0	SC	0	6.5260	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	683.0	0	SC	0	6.5223	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	684.0	0	SC	0	6.5204	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	685.0	0	SC	0	6.5183	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	686.0	0	SC	0	6.5177	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	687.0	0	SC	0	6.5179	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	688.0	0	SC	0	6.5176	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	689.0	0	SC	0	6.5173	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	690.0	0	SC	0	6.5174	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	691.0	0	SC	0	6.5171	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	692.0	0	SC	0	6.5165	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	693.0	0	SC	0	6.5156	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	694.0	0	SC	0	6.5078	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	695.0	0	SC	0	6.4914	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	696.0	0	SC	0	6.4827	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	697.0	0	SC	0	6.4781	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	698.0	0	SC	0	6.4744	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	699.0	0	SC	0	6.4619	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	700.0	0	SC	0	6.4558	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	701.0	0	SC	0	6.4526	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	702.0	0	SC	0	6.4436	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	703.0	0	SC	0	6.4360	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	704.0	0	SC	0	6.4345	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	705.0	0	SC	0	6.4307	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	706.0	0	SC	0	6.4225	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	707.0	0	SC	0	6.4184	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	708.0	0	SC	0	6.4115	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	709.0	0	SC	0	6.4101	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	710.0	0	SC	0	6.4080	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	711.0	0	SC	0	6.4065	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	712.0	0	SC	0	6.4025	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	713.0	0	SC	0	6.3937	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	714.0	0	SC	0	6.3874	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	715.0	0	SC	0	6.3871	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	716.0	0	SC	0	6.3790	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	717.0	0	SC	0	6.3682	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	718.0	0	SC	0	6.3437	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	719.0	0	SC	0	6.3235	0	34.5360	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	720.0	0	SC	0	6.3122	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	721.0	0	SC	0	6.3105	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	722.0	0	SC	0	6.3105	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	723.0	0	SC	0	6.3104	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	724.0	0	SC	0	6.3099	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	725.0	0	SC	0	6.3071	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	726.0	0	SC	0	6.3017	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	727.0	0	SC	0	6.2973	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	728.0	0	SC	0	6.2919	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	729.0	0	SC	0	6.2853	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	730.0	0	SC	0	6.2745	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	731.0	0	SC	0	6.2426	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	732.0	0	SC	0	6.2278	0	34.5372	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	733.0	0	SC	0	6.2219	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	734.0	0	SC	0	6.2180	0	34.5379	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	735.0	0	SC	0	6.2155	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	736.0	0	SC	0	6.2106	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	737.0	0	SC	0	6.2085	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	738.0	0	SC	0	6.2058	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	739.0	0	SC	0	6.2028	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	740.0	0	SC	0	6.1980	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	741.0	0	SC	0	6.1961	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	742.0	0	SC	0	6.1928	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	743.0	0	SC	0	6.1902	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	744.0	0	SC	0	6.1871	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	745.0	0	SC	0	6.1842	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	746.0	0	SC	0	6.1807	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	747.0	0	SC	0	6.1759	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	748.0	0	SC	0	6.1712	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	749.0	0	SC	0	6.1666	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	750.0	0	SC	0	6.1639	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	751.0	0	SC	0	6.1605	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	752.0	0	SC	0	6.1549	0	34.5385	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	753.0	0	SC	0	6.1464	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	754.0	0	SC	0	6.1394	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	755.0	0	SC	0	6.1313	0	34.5402	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	756.0	0	SC	0	6.1094	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	757.0	0	SC	0	6.0968	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	758.0	0	SC	0	6.0818	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	759.0	0	SC	0	6.0751	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	760.0	0	SC	0	6.0708	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	761.0	0	SC	0	6.0686	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	762.0	0	SC	0	6.0604	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	763.0	0	SC	0	6.0553	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	764.0	0	SC	0	6.0390	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	765.0	0	SC	0	6.0253	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	766.0	0	SC	0	6.0175	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	767.0	0	SC	0	6.0098	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	768.0	0	SC	0	6.0022	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	769.0	0	SC	0	5.9953	0	34.5394	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	770.0	0	SC	0	5.9837	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	771.0	0	SC	0	5.9732	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	772.0	0	SC	0	5.9625	0	34.5384	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	773.0	0	SC	0	5.9447	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	774.0	0	SC	0	5.9325	0	34.5379	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	775.0	0	SC	0	5.9156	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	776.0	0	SC	0	5.8912	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	777.0	0	SC	0	5.8832	0	34.5369	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	778.0	0	SC	0	5.8832	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	779.0	0	SC	0	5.8783	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	780.0	0	SC	0	5.8752	0	34.5369	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	781.0	0	SC	0	5.8704	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	782.0	0	SC	0	5.8547	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	783.0	0	SC	0	5.8447	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	784.0	0	SC	0	5.8416	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	785.0	0	SC	0	5.8381	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	786.0	0	SC	0	5.8342	0	34.5367	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	787.0	0	SC	0	5.8327	0	34.5369	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	788.0	0	SC	0	5.8275	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	789.0	0	SC	0	5.8208	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	790.0	0	SC	0	5.8153	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	791.0	0	SC	0	5.8043	0	34.5366	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	792.0	0	SC	0	5.7974	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	793.0	0	SC	0	5.7919	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	794.0	0	SC	0	5.7895	0	34.5363	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	795.0	0	SC	0	5.7800	0	34.5356	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	796.0	0	SC	0	5.7685	0	34.5357	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	797.0	0	SC	0	5.7580	0	34.5358	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	798.0	0	SC	0	5.7482	0	34.5358	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	799.0	0	SC	0	5.7410	0	34.5354	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	800.0	0	SC	0	5.7308	0	34.5352	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	801.0	0	SC	0	5.7144	0	34.5359	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	802.0	0	SC	0	5.7145	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	803.0	0	SC	0	5.7139	0	34.5364	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	804.0	0	SC	0	5.7132	0	34.5368	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	805.0	0	SC	0	5.7101	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	806.0	0	SC	0	5.7040	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	807.0	0	SC	0	5.7014	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	808.0	0	SC	0	5.6998	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	809.0	0	SC	0	5.6977	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	810.0	0	SC	0	5.6946	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	811.0	0	SC	0	5.6918	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	812.0	0	SC	0	5.6858	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	813.0	0	SC	0	5.6725	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	814.0	0	SC	0	5.6639	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	815.0	0	SC	0	5.6458	0	34.5374	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	816.0	0	SC	0	5.6314	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	817.0	0	SC	0	5.6198	0	34.5370	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	818.0	0	SC	0	5.6200	0	34.5371	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	819.0	0	SC	0	5.6063	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	820.0	0	SC	0	5.6016	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	821.0	0	SC	0	5.6000	0	34.5375	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	822.0	0	SC	0	5.5974	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	823.0	0	SC	0	5.5918	0	34.5373	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	824.0	0	SC	0	5.5843	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	825.0	0	SC	0	5.5757	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	826.0	0	SC	0	5.5592	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	827.0	0	SC	0	5.5512	0	34.5377	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	828.0	0	SC	0	5.5427	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	829.0	0	SC	0	5.5367	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	830.0	0	SC	0	5.5253	0	34.5378	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	831.0	0	SC	0	5.5079	0	34.5376	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	832.0	0	SC	0	5.5002	0	34.5382	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	833.0	0	SC	0	5.4966	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	834.0	0	SC	0	5.4926	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	835.0	0	SC	0	5.4779	0	34.5379	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	836.0	0	SC	0	5.4651	0	34.5381	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	837.0	0	SC	0	5.4576	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	838.0	0	SC	0	5.4513	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	839.0	0	SC	0	5.4508	0	34.5383	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	840.0	0	SC	0	5.4409	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	841.0	0	SC	0	5.4362	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	842.0	0	SC	0	5.4311	0	34.5387	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	843.0	0	SC	0	5.4266	0	34.5386	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	844.0	0	SC	0	5.4109	0	34.5388	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	845.0	0	SC	0	5.4092	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	846.0	0	SC	0	5.4041	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	847.0	0	SC	0	5.3962	0	34.5389	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	848.0	0	SC	0	5.3844	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	849.0	0	SC	0	5.3743	0	34.5390	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	850.0	0	SC	0	5.3685	0	34.5392	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	851.0	0	SC	0	5.3632	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	852.0	0	SC	0	5.3563	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	853.0	0	SC	0	5.3443	0	34.5393	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	854.0	0	SC	0	5.3297	0	34.5391	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	855.0	0	SC	0	5.3001	0	34.5397	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	856.0	0	SC	0	5.2973	0	34.5396	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	857.0	0	SC	0	5.2921	0	34.5398	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	858.0	0	SC	0	5.2866	0	34.5399	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	859.0	0	SC	0	5.2822	0	34.5401	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	860.0	0	SC	0	5.2809	0	34.5402	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	861.0	0	SC	0	5.2776	0	34.5402	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	862.0	0	SC	0	5.2722	0	34.5404	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	863.0	0	SC	0	5.2678	0	34.5405	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	864.0	0	SC	0	5.2661	0	34.5405	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	865.0	0	SC	0	5.2650	0	34.5406	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	866.0	0	SC	0	5.2639	0	34.5407	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	867.0	0	SC	0	5.2621	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	868.0	0	SC	0	5.2617	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	869.0	0	SC	0	5.2595	0	34.5406	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	870.0	0	SC	0	5.2452	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	871.0	0	SC	0	5.2294	0	34.5411	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	872.0	0	SC	0	5.2141	0	34.5408	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	873.0	0	SC	0	5.2042	0	34.5409	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	874.0	0	SC	0	5.1987	0	34.5411	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	875.0	0	SC	0	5.1945	0	34.5414	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	876.0	0	SC	0	5.1916	0	34.5414	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	877.0	0	SC	0	5.1888	0	34.5416	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	878.0	0	SC	0	5.1877	0	34.5417	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	879.0	0	SC	0	5.1846	0	34.5418	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	880.0	0	SC	0	5.1799	0	34.5419	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	881.0	0	SC	0	5.1739	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	882.0	0	SC	0	5.1720	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	883.0	0	SC	0	5.1678	0	34.5421	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	884.0	0	SC	0	5.1664	0	34.5422	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	885.0	0	SC	0	5.1666	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	886.0	0	SC	0	5.1579	0	34.5421	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	887.0	0	SC	0	5.1521	0	34.5423	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	888.0	0	SC	0	5.1497	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	889.0	0	SC	0	5.1431	0	34.5420	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	890.0	0	SC	0	5.1330	0	34.5423	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	891.0	0	SC	0	5.1259	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	892.0	0	SC	0	5.1232	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	893.0	0	SC	0	5.1189	0	34.5424	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	894.0	0	SC	0	5.1006	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	895.0	0	SC	0	5.0915	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	896.0	0	SC	0	5.0786	0	34.5426	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	897.0	0	SC	0	5.0682	0	34.5429	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	898.0	0	SC	0	5.0658	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	899.0	0	SC	0	5.0622	0	34.5432	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	900.0	0	SC	0	5.0577	0	34.5434	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	901.0	0	SC	0	5.0544	0	34.5436	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	902.0	0	SC	0	5.0554	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	903.0	0	SC	0	5.0526	0	34.5437	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	904.0	0	SC	0	5.0514	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	905.0	0	SC	0	5.0483	0	34.5436	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	906.0	0	SC	0	5.0386	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	907.0	0	SC	0	5.0276	0	34.5438	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	908.0	0	SC	0	5.0207	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	909.0	0	SC	0	5.0137	0	34.5439	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	910.0	0	SC	0	5.0102	0	34.5442	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	911.0	0	SC	0	5.0044	0	34.5441	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	912.0	0	SC	0	4.9981	0	34.5444	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	913.0	0	SC	0	4.9952	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	914.0	0	SC	0	4.9933	0	34.5446	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	915.0	0	SC	0	4.9922	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	916.0	0	SC	0	4.9903	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	917.0	0	SC	0	4.9885	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	918.0	0	SC	0	4.9859	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	919.0	0	SC	0	4.9840	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	920.0	0	SC	0	4.9830	0	34.5448	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	921.0	0	SC	0	4.9802	0	34.5449	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	922.0	0	SC	0	4.9775	0	34.5451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	923.0	0	SC	0	4.9760	0	34.5450	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	924.0	0	SC	0	4.9756	0	34.5450	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	925.0	0	SC	0	4.9734	0	34.5451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	926.0	0	SC	0	4.9701	0	34.5450	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	927.0	0	SC	0	4.9581	0	34.5447	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	928.0	0	SC	0	4.9406	0	34.5451	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	929.0	0	SC	0	4.9189	0	34.5453	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	930.0	0	SC	0	4.9080	0	34.5459	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	931.0	0	SC	0	4.9052	0	34.5460	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	932.0	0	SC	0	4.9028	0	34.5460	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	933.0	0	SC	0	4.9011	0	34.5461	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	934.0	0	SC	0	4.8986	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	935.0	0	SC	0	4.8980	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	936.0	0	SC	0	4.8966	0	34.5466	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	937.0	0	SC	0	4.8933	0	34.5463	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	938.0	0	SC	0	4.8798	0	34.5465	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	939.0	0	SC	0	4.8714	0	34.5469	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	940.0	0	SC	0	4.8698	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	941.0	0	SC	0	4.8614	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	942.0	0	SC	0	4.8569	0	34.5471	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	943.0	0	SC	0	4.8546	0	34.5473	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	944.0	0	SC	0	4.8521	0	34.5475	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	945.0	0	SC	0	4.8491	0	34.5476	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	946.0	0	SC	0	4.8443	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	947.0	0	SC	0	4.8379	0	34.5477	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	948.0	0	SC	0	4.8271	0	34.5479	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	949.0	0	SC	0	4.8226	0	34.5481	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	950.0	0	SC	0	4.8210	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	951.0	0	SC	0	4.8199	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	952.0	0	SC	0	4.8183	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	953.0	0	SC	0	4.8161	0	34.5482	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	954.0	0	SC	0	4.8147	0	34.5484	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	955.0	0	SC	0	4.8135	0	34.5484	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	956.0	0	SC	0	4.8121	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	957.0	0	SC	0	4.8105	0	34.5485	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	958.0	0	SC	0	4.8085	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	959.0	0	SC	0	4.8081	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	960.0	0	SC	0	4.8061	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	961.0	0	SC	0	4.8050	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	962.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	963.0	0	SC	0	4.7995	0	34.5488	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	964.0	0	SC	0	4.7985	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	965.0	0	SC	0	4.7978	0	34.5488	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	966.0	0	SC	0	4.7947	0	34.5488	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	967.0	0	SC	0	4.7886	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	968.0	0	SC	0	4.7819	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	969.0	0	SC	0	4.7730	0	34.5489	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	970.0	0	SC	0	4.7634	0	34.5494	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	971.0	0	SC	0	4.7610	0	34.5494	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	972.0	0	SC	0	4.7623	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	973.0	0	SC	0	4.7552	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	974.0	0	SC	0	4.7509	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	975.0	0	SC	0	4.7481	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	976.0	0	SC	0	4.7445	0	34.5493	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	977.0	0	SC	0	4.7404	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	978.0	0	SC	0	4.7393	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	979.0	0	SC	0	4.7386	0	34.5497	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	980.0	0	SC	0	4.7386	0	34.5496	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	981.0	0	SC	0	4.7381	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	982.0	0	SC	0	4.7380	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	983.0	0	SC	0	4.7377	0	34.5497	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	984.0	0	SC	0	4.7371	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	985.0	0	SC	0	4.7369	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	986.0	0	SC	0	4.7369	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	987.0	0	SC	0	4.7367	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	988.0	0	SC	0	4.7366	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	989.0	0	SC	0	4.7363	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	990.0	0	SC	0	4.7356	0	34.5500	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	991.0	0	SC	0	4.7343	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	992.0	0	SC	0	4.7336	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	993.0	0	SC	0	4.7299	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	994.0	0	SC	0	4.7254	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	995.0	0	SC	0	4.7149	0	34.5495	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	996.0	0	SC	0	4.7099	0	34.5498	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	997.0	0	SC	0	4.6973	0	34.5499	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	998.0	0	SC	0	4.6891	0	34.5500	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	999.0	0	SC	0	4.6832	0	34.5501	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1000.0	0	SC	0	4.6791	0	34.5503	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1001.0	0	SC	0	4.6736	0	34.5504	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1002.0	0	SC	0	4.6717	0	34.5505	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1003.0	0	SC	0	4.6706	0	34.5505	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1004.0	0	SC	0	4.6704	0	34.5508	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1005.0	0	SC	0	4.6687	0	34.5507	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1006.0	0	SC	0	4.6673	0	34.5507	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1007.0	0	SC	0	4.6657	0	34.5508	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1008.0	0	SC	0	4.6642	0	34.5509	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1009.0	0	SC	0	4.6623	0	34.5512	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1010.0	0	SC	0	4.6605	0	34.5511	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1011.0	0	SC	0	4.6551	0	34.5512	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1012.0	0	SC	0	4.6437	0	34.5512	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1013.0	0	SC	0	4.6297	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1014.0	0	SC	0	4.6251	0	34.5515	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1015.0	0	SC	0	4.6216	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1016.0	0	SC	0	4.6188	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1017.0	0	SC	0	4.6150	0	34.5516	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1018.0	0	SC	0	4.6130	0	34.5518	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1019.0	0	SC	0	4.6074	0	34.5518	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1020.0	0	SC	0	4.6048	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1021.0	0	SC	0	4.6035	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1022.0	0	SC	0	4.6027	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1023.0	0	SC	0	4.6026	0	34.5520	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1024.0	0	SC	0	4.6011	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1025.0	0	SC	0	4.5999	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1026.0	0	SC	0	4.5986	0	34.5523	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1027.0	0	SC	0	4.5974	0	34.5523	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1028.0	0	SC	0	4.5947	0	34.5524	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1029.0	0	SC	0	4.5835	0	34.5522	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1030.0	0	SC	0	4.5748	0	34.5526	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1031.0	0	SC	0	4.5709	0	34.5524	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1032.0	0	SC	0	4.5632	0	34.5526	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1033.0	0	SC	0	4.5541	0	34.5529	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1034.0	0	SC	0	4.5502	0	34.5528	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1035.0	0	SC	0	4.5453	0	34.5528	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1036.0	0	SC	0	4.5399	0	34.5530	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1037.0	0	SC	0	4.5365	0	34.5531	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1038.0	0	SC	0	4.5346	0	34.5533	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1039.0	0	SC	0	4.5320	0	34.5533	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1040.0	0	SC	0	4.5266	0	34.5534	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1041.0	0	SC	0	4.5216	0	34.5535	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1042.0	0	SC	0	4.5169	0	34.5537	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1043.0	0	SC	0	4.5165	0	34.5537	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1044.0	0	SC	0	4.5161	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1045.0	0	SC	0	4.5142	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1046.0	0	SC	0	4.5130	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1047.0	0	SC	0	4.5126	0	34.5538	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1048.0	0	SC	0	4.5065	0	34.5540	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1049.0	0	SC	0	4.5017	0	34.5539	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1050.0	0	SC	0	4.4904	0	34.5542	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1051.0	0	SC	0	4.4871	0	34.5545	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1052.0	0	SC	0	4.4847	0	34.5544	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1053.0	0	SC	0	4.4843	0	34.5543	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1054.0	0	SC	0	4.4835	0	34.5544	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1055.0	0	SC	0	4.4816	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1056.0	0	SC	0	4.4789	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1057.0	0	SC	0	4.4766	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1058.0	0	SC	0	4.4712	0	34.5546	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1059.0	0	SC	0	4.4659	0	34.5548	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1060.0	0	SC	0	4.4623	0	34.5551	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1061.0	0	SC	0	4.4612	0	34.5552	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1062.0	0	SC	0	4.4589	0	34.5550	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1063.0	0	SC	0	4.4542	0	34.5553	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1064.0	0	SC	0	4.4512	0	34.5553	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1065.0	0	SC	0	4.4479	0	34.5553	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1066.0	0	SC	0	4.4423	0	34.5555	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1067.0	0	SC	0	4.4395	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1068.0	0	SC	0	4.4382	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1069.0	0	SC	0	4.4379	0	34.5557	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1070.0	0	SC	0	4.4375	0	34.5558	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1071.0	0	SC	0	4.4371	0	34.5556	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1072.0	0	SC	0	4.4334	0	34.5557	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1073.0	0	SC	0	4.4184	0	34.5560	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1074.0	0	SC	0	4.4105	0	34.5561	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1075.0	0	SC	0	4.4025	0	34.5563	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1076.0	0	SC	0	4.3964	0	34.5567	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1077.0	0	SC	0	4.3898	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1078.0	0	SC	0	4.3863	0	34.5566	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1079.0	0	SC	0	4.3842	0	34.5568	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1080.0	0	SC	0	4.3802	0	34.5568	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1081.0	0	SC	0	4.3734	0	34.5568	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1082.0	0	SC	0	4.3696	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1083.0	0	SC	0	4.3668	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1084.0	0	SC	0	4.3664	0	34.5569	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1085.0	0	SC	0	4.3649	0	34.5571	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1086.0	0	SC	0	4.3629	0	34.5572	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1087.0	0	SC	0	4.3616	0	34.5573	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1088.0	0	SC	0	4.3612	0	34.5574	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1089.0	0	SC	0	4.3587	0	34.5574	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1090.0	0	SC	0	4.3564	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1091.0	0	SC	0	4.3539	0	34.5576	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1092.0	0	SC	0	4.3502	0	34.5578	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1093.0	0	SC	0	4.3447	0	34.5575	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1094.0	0	SC	0	4.3352	0	34.5582	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1095.0	0	SC	0	4.3317	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1096.0	0	SC	0	4.3296	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1097.0	0	SC	0	4.3296	0	34.5583	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1098.0	0	SC	0	4.3250	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1099.0	0	SC	0	4.3244	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1100.0	0	SC	0	4.3221	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1101.0	0	SC	0	4.3199	0	34.5586	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1102.0	0	SC	0	4.3179	0	34.5586	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1103.0	0	SC	0	4.3154	0	34.5585	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1104.0	0	SC	0	4.3123	0	34.5588	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1105.0	0	SC	0	4.3086	0	34.5590	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1106.0	0	SC	0	4.3065	0	34.5590	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1107.0	0	SC	0	4.3060	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1108.0	0	SC	0	4.3020	0	34.5591	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1109.0	0	SC	0	4.2986	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1110.0	0	SC	0	4.2956	0	34.5593	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1111.0	0	SC	0	4.2955	0	34.5595	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1112.0	0	SC	0	4.2915	0	34.5596	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1113.0	0	SC	0	4.2882	0	34.5598	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1114.0	0	SC	0	4.2851	0	34.5599	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1115.0	0	SC	0	4.2811	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1116.0	0	SC	0	4.2765	0	34.5601	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1117.0	0	SC	0	4.2704	0	34.5603	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1118.0	0	SC	0	4.2647	0	34.5604	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1119.0	0	SC	0	4.2603	0	34.5605	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1120.0	0	SC	0	4.2578	0	34.5606	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1121.0	0	SC	0	4.2538	0	34.5607	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1122.0	0	SC	0	4.2502	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1123.0	0	SC	0	4.2477	0	34.5610	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1124.0	0	SC	0	4.2374	0	34.5612	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1125.0	0	SC	0	4.2303	0	34.5615	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1126.0	0	SC	0	4.2270	0	34.5616	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1127.0	0	SC	0	4.2252	0	34.5618	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1128.0	0	SC	0	4.2221	0	34.5618	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1129.0	0	SC	0	4.2143	0	34.5620	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1130.0	0	SC	0	4.2073	0	34.5625	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1131.0	0	SC	0	4.2055	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1132.0	0	SC	0	4.2019	0	34.5623	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1133.0	0	SC	0	4.1985	0	34.5626	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1134.0	0	SC	0	4.1952	0	34.5629	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1135.0	0	SC	0	4.1920	0	34.5630	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1136.0	0	SC	0	4.1887	0	34.5632	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1137.0	0	SC	0	4.1885	0	34.5632	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1138.0	0	SC	0	4.1827	0	34.5633	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1139.0	0	SC	0	4.1821	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1140.0	0	SC	0	4.1819	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1141.0	0	SC	0	4.1819	0	34.5636	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1142.0	0	SC	0	4.1813	0	34.5634	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1143.0	0	SC	0	4.1794	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1144.0	0	SC	0	4.1767	0	34.5638	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1145.0	0	SC	0	4.1706	0	34.5637	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1146.0	0	SC	0	4.1624	0	34.5640	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1147.0	0	SC	0	4.1548	0	34.5642	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1148.0	0	SC	0	4.1476	0	34.5641	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1149.0	0	SC	0	4.1385	0	34.5644	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1150.0	0	SC	0	4.1356	0	34.5645	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1151.0	0	SC	0	4.1354	0	34.5646	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1152.0	0	SC	0	4.1342	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1153.0	0	SC	0	4.1337	0	34.5648	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1154.0	0	SC	0	4.1337	0	34.5648	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1155.0	0	SC	0	4.1342	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1156.0	0	SC	0	4.1279	0	34.5647	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1157.0	0	SC	0	4.1165	0	34.5650	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1158.0	0	SC	0	4.1135	0	34.5652	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1159.0	0	SC	0	4.1128	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1160.0	0	SC	0	4.1089	0	34.5652	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1161.0	0	SC	0	4.1053	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1162.0	0	SC	0	4.1030	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1163.0	0	SC	0	4.1007	0	34.5653	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1164.0	0	SC	0	4.1015	0	34.5656	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1165.0	0	SC	0	4.0982	0	34.5656	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1166.0	0	SC	0	4.0952	0	34.5657	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1167.0	0	SC	0	4.0951	0	34.5658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1168.0	0	SC	0	4.0949	0	34.5658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1169.0	0	SC	0	4.0935	0	34.5657	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1170.0	0	SC	0	4.0905	0	34.5658	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1171.0	0	SC	0	4.0870	0	34.5659	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1172.0	0	SC	0	4.0836	0	34.5659	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1173.0	0	SC	0	4.0790	0	34.5662	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1174.0	0	SC	0	4.0800	0	34.5661	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1175.0	0	SC	0	4.0766	0	34.5663	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1176.0	0	SC	0	4.0748	0	34.5664	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1177.0	0	SC	0	4.0729	0	34.5664	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1178.0	0	SC	0	4.0723	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1179.0	0	SC	0	4.0715	0	34.5663	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1180.0	0	SC	0	4.0706	0	34.5666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1181.0	0	SC	0	4.0683	0	34.5665	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1182.0	0	SC	0	4.0661	0	34.5666	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1183.0	0	SC	0	4.0462	0	34.5670	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1184.0	0	SC	0	4.0372	0	34.5674	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1185.0	0	SC	0	4.0360	0	34.5675	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1186.0	0	SC	0	4.0349	0	34.5675	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1187.0	0	SC	0	4.0352	0	34.5676	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1188.0	0	SC	0	4.0330	0	34.5677	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1189.0	0	SC	0	4.0294	0	34.5678	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1190.0	0	SC	0	4.0246	0	34.5682	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1191.0	0	SC	0	4.0231	0	34.5683	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1192.0	0	SC	0	4.0197	0	34.5682	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1193.0	0	SC	0	4.0059	0	34.5685	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1194.0	0	SC	0	3.9985	0	34.5690	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1195.0	0	SC	0	3.9938	0	34.5692	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1196.0	0	SC	0	3.9923	0	34.5688	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1197.0	0	SC	0	3.9699	0	34.5692	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1198.0	0	SC	0	3.9599	0	34.5697	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1199.0	0	SC	0	3.9563	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1200.0	0	SC	0	3.9534	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1201.0	0	SC	0	3.9488	0	34.5698	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1202.0	0	SC	0	3.9431	0	34.5700	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1203.0	0	SC	0	3.9378	0	34.5702	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1204.0	0	SC	0	3.9204	0	34.5705	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1205.0	0	SC	0	3.9090	0	34.5710	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1206.0	0	SC	0	3.9069	0	34.5711	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1207.0	0	SC	0	3.9050	0	34.5712	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1208.0	0	SC	0	3.9050	0	34.5711	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1209.0	0	SC	0	3.8938	0	34.5712	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1210.0	0	SC	0	3.8822	0	34.5715	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1211.0	0	SC	0	3.8706	0	34.5720	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1212.0	0	SC	0	3.8669	0	34.5722	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1213.0	0	SC	0	3.8694	0	34.5722	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1214.0	0	SC	0	3.8627	0	34.5725	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1215.0	0	SC	0	3.8583	0	34.5725	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1216.0	0	SC	0	3.8537	0	34.5727	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1217.0	0	SC	0	3.8493	0	34.5728	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1218.0	0	SC	0	3.8411	0	34.5728	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1219.0	0	SC	0	3.8337	0	34.5732	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1220.0	0	SC	0	3.8292	0	34.5734	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1221.0	0	SC	0	3.8269	0	34.5735	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1222.0	0	SC	0	3.8248	0	34.5736	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1223.0	0	SC	0	3.8223	0	34.5735	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1224.0	0	SC	0	3.8200	0	34.5737	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1225.0	0	SC	0	3.8175	0	34.5739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1226.0	0	SC	0	3.8154	0	34.5739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1227.0	0	SC	0	3.8073	0	34.5739	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1228.0	0	SC	0	3.7954	0	34.5744	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1229.0	0	SC	0	3.7892	0	34.5745	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1230.0	0	SC	0	3.7841	0	34.5747	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1231.0	0	SC	0	3.7821	0	34.5749	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1232.0	0	SC	0	3.7795	0	34.5749	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1233.0	0	SC	0	3.7772	0	34.5750	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1234.0	0	SC	0	3.7719	0	34.5752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1235.0	0	SC	0	3.7703	0	34.5752	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1236.0	0	SC	0	3.7685	0	34.5753	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1237.0	0	SC	0	3.7688	0	34.5753	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1238.0	0	SC	0	3.7676	0	34.5754	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1239.0	0	SC	0	3.7664	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1240.0	0	SC	0	3.7652	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1241.0	0	SC	0	3.7647	0	34.5757	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1242.0	0	SC	0	3.7648	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1243.0	0	SC	0	3.7620	0	34.5756	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1244.0	0	SC	0	3.7612	0	34.5757	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1245.0	0	SC	0	3.7595	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1246.0	0	SC	0	3.7565	0	34.5759	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1247.0	0	SC	0	3.7544	0	34.5758	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1248.0	0	SC	0	3.7481	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1249.0	0	SC	0	3.7449	0	34.5760	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1250.0	0	SC	0	3.7399	0	34.5763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1251.0	0	SC	0	3.7388	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1252.0	0	SC	0	3.7356	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1253.0	0	SC	0	3.7308	0	34.5763	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1254.0	0	SC	0	3.7186	0	34.5764	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1255.0	0	SC	0	3.7101	0	34.5771	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1256.0	0	SC	0	3.7080	0	34.5770	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1257.0	0	SC	0	3.7092	0	34.5771	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1258.0	0	SC	0	3.7025	0	34.5772	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1259.0	0	SC	0	3.6983	0	34.5773	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1260.0	0	SC	0	3.6957	0	34.5774	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1261.0	0	SC	0	3.6954	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1262.0	0	SC	0	3.6918	0	34.5775	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1263.0	0	SC	0	3.6904	0	34.5778	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1264.0	0	SC	0	3.6897	0	34.5779	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1265.0	0	SC	0	3.6898	0	34.5778	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1266.0	0	SC	0	3.6873	0	34.5778	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1267.0	0	SC	0	3.6852	0	34.5781	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1268.0	0	SC	0	3.6839	0	34.5782	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1269.0	0	SC	0	3.6827	0	34.5780	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1270.0	0	SC	0	3.6831	0	34.5781	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1271.0	0	SC	0	3.6806	0	34.5783	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1272.0	0	SC	0	3.6801	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1273.0	0	SC	0	3.6783	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1274.0	0	SC	0	3.6774	0	34.5784	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1275.0	0	SC	0	3.6740	0	34.5786	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1276.0	0	SC	0	3.6728	0	34.5786	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1277.0	0	SC	0	3.6711	0	34.5786	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1278.0	0	SC	0	3.6693	0	34.5787	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1279.0	0	SC	0	3.6663	0	34.5788	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1280.0	0	SC	0	3.6648	0	34.5789	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1281.0	0	SC	0	3.6555	0	34.5790	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1282.0	0	SC	0	3.6477	0	34.5794	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1283.0	0	SC	0	3.6375	0	34.5793	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1284.0	0	SC	0	3.6291	0	34.5795	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1285.0	0	SC	0	3.6270	0	34.5796	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1286.0	0	SC	0	3.6156	0	34.5796	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1287.0	0	SC	0	3.6054	0	34.5802	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1288.0	0	SC	0	3.5968	0	34.5807	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1289.0	0	SC	0	3.5951	0	34.5809	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1290.0	0	SC	0	3.5939	0	34.5805	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1291.0	0	SC	0	3.5884	0	34.5810	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1292.0	0	SC	0	3.5860	0	34.5812	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1293.0	0	SC	0	3.5842	0	34.5814	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1294.0	0	SC	0	3.5840	0	34.5812	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1295.0	0	SC	0	3.5798	0	34.5816	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1296.0	0	SC	0	3.5764	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1297.0	0	SC	0	3.5742	0	34.5818	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1298.0	0	SC	0	3.5742	0	34.5817	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1299.0	0	SC	0	3.5732	0	34.5819	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1300.0	0	SC	0	3.5719	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1301.0	0	SC	0	3.5692	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1302.0	0	SC	0	3.5674	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1303.0	0	SC	0	3.5639	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1304.0	0	SC	0	3.5601	0	34.5820	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1305.0	0	SC	0	3.5573	0	34.5823	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1306.0	0	SC	0	3.5549	0	34.5824	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1307.0	0	SC	0	3.5527	0	34.5825	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1308.0	0	SC	0	3.5510	0	34.5825	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1309.0	0	SC	0	3.5491	0	34.5826	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1310.0	0	SC	0	3.5439	0	34.5824	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1311.0	0	SC	0	3.5412	0	34.5826	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1312.0	0	SC	0	3.5370	0	34.5829	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1313.0	0	SC	0	3.5359	0	34.5828	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1314.0	0	SC	0	3.5356	0	34.5828	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1315.0	0	SC	0	3.5320	0	34.5828	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1316.0	0	SC	0	3.5293	0	34.5830	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1317.0	0	SC	0	3.5271	0	34.5832	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1318.0	0	SC	0	3.5197	0	34.5831	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1319.0	0	SC	0	3.5135	0	34.5834	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1320.0	0	SC	0	3.5047	0	34.5834	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1321.0	0	SC	0	3.4891	0	34.5840	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1322.0	0	SC	0	3.4803	0	34.5844	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1323.0	0	SC	0	3.4724	0	34.5847	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1324.0	0	SC	0	3.4680	0	34.5846	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1325.0	0	SC	0	3.4624	0	34.5848	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1326.0	0	SC	0	3.4559	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1327.0	0	SC	0	3.4517	0	34.5852	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1328.0	0	SC	0	3.4496	0	34.5855	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1329.0	0	SC	0	3.4444	0	34.5856	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1330.0	0	SC	0	3.4416	0	34.5859	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1331.0	0	SC	0	3.4386	0	34.5859	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1332.0	0	SC	0	3.4358	0	34.5859	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1333.0	0	SC	0	3.4319	0	34.5863	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1334.0	0	SC	0	3.4314	0	34.5861	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1335.0	0	SC	0	3.4312	0	34.5862	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1336.0	0	SC	0	3.4276	0	34.5863	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1337.0	0	SC	0	3.4201	0	34.5867	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1338.0	0	SC	0	3.4164	0	34.5867	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1339.0	0	SC	0	3.4137	0	34.5867	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1340.0	0	SC	0	3.4127	0	34.5869	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1341.0	0	SC	0	3.4124	0	34.5869	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1342.0	0	SC	0	3.4114	0	34.5870	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1343.0	0	SC	0	3.4099	0	34.5871	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1344.0	0	SC	0	3.4077	0	34.5871	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1345.0	0	SC	0	3.4035	0	34.5874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1346.0	0	SC	0	3.4014	0	34.5874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1347.0	0	SC	0	3.3989	0	34.5874	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1348.0	0	SC	0	3.3965	0	34.5875	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1349.0	0	SC	0	3.3941	0	34.5876	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1350.0	0	SC	0	3.3918	0	34.5877	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1351.0	0	SC	0	3.3902	0	34.5878	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1352.0	0	SC	0	3.3900	0	34.5878	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1353.0	0	SC	0	3.3827	0	34.5877	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1354.0	0	SC	0	3.3791	0	34.5880	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1355.0	0	SC	0	3.3776	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1356.0	0	SC	0	3.3750	0	34.5881	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1357.0	0	SC	0	3.3724	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1358.0	0	SC	0	3.3717	0	34.5881	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1359.0	0	SC	0	3.3710	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1360.0	0	SC	0	3.3688	0	34.5882	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1361.0	0	SC	0	3.3591	0	34.5885	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1362.0	0	SC	0	3.3564	0	34.5885	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1363.0	0	SC	0	3.3521	0	34.5888	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1364.0	0	SC	0	3.3452	0	34.5889	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1365.0	0	SC	0	3.3395	0	34.5895	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1366.0	0	SC	0	3.3394	0	34.5895	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1367.0	0	SC	0	3.3351	0	34.5896	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1368.0	0	SC	0	3.3336	0	34.5897	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1369.0	0	SC	0	3.3283	0	34.5897	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1370.0	0	SC	0	3.3245	0	34.5901	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1371.0	0	SC	0	3.3148	0	34.5900	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1372.0	0	SC	0	3.3114	0	34.5903	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1373.0	0	SC	0	3.3066	0	34.5905	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1374.0	0	SC	0	3.3042	0	34.5905	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1375.0	0	SC	0	3.3020	0	34.5907	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1376.0	0	SC	0	3.2960	0	34.5909	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1377.0	0	SC	0	3.2946	0	34.5911	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1378.0	0	SC	0	3.2932	0	34.5912	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1379.0	0	SC	0	3.2903	0	34.5912	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1380.0	0	SC	0	3.2854	0	34.5914	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1381.0	0	SC	0	3.2820	0	34.5917	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1382.0	0	SC	0	3.2787	0	34.5916	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1383.0	0	SC	0	3.2766	0	34.5919	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1384.0	0	SC	0	3.2752	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1385.0	0	SC	0	3.2724	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1386.0	0	SC	0	3.2709	0	34.5922	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1387.0	0	SC	0	3.2710	0	34.5920	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1388.0	0	SC	0	3.2696	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1389.0	0	SC	0	3.2687	0	34.5921	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1390.0	0	SC	0	3.2675	0	34.5923	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1391.0	0	SC	0	3.2660	0	34.5924	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1392.0	0	SC	0	3.2649	0	34.5923	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1393.0	0	SC	0	3.2614	0	34.5924	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1394.0	0	SC	0	3.2582	0	34.5924	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1395.0	0	SC	0	3.2550	0	34.5926	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1396.0	0	SC	0	3.2533	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1397.0	0	SC	0	3.2529	0	34.5926	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1398.0	0	SC	0	3.2521	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1399.0	0	SC	0	3.2506	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1400.0	0	SC	0	3.2472	0	34.5927	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1401.0	0	SC	0	3.2442	0	34.5929	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1402.0	0	SC	0	3.2420	0	34.5929	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1403.0	0	SC	0	3.2402	0	34.5931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1404.0	0	SC	0	3.2393	0	34.5933	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1405.0	0	SC	0	3.2374	0	34.5931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1406.0	0	SC	0	3.2344	0	34.5931	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1407.0	0	SC	0	3.2329	0	34.5934	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1408.0	0	SC	0	3.2306	0	34.5936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1409.0	0	SC	0	3.2291	0	34.5935	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1410.0	0	SC	0	3.2288	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1411.0	0	SC	0	3.2274	0	34.5936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1412.0	0	SC	0	3.2269	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1413.0	0	SC	0	3.2267	0	34.5936	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1414.0	0	SC	0	3.2261	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1415.0	0	SC	0	3.2235	0	34.5937	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1416.0	0	SC	0	3.2208	0	34.5938	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1417.0	0	SC	0	3.2187	0	34.5938	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1418.0	0	SC	0	3.2169	0	34.5939	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1419.0	0	SC	0	3.2065	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1420.0	0	SC	0	3.2054	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1421.0	0	SC	0	3.2051	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1422.0	0	SC	0	3.2043	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1423.0	0	SC	0	3.2040	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1424.0	0	SC	0	3.2041	0	34.5942	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1425.0	0	SC	0	3.2041	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1426.0	0	SC	0	3.2041	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1427.0	0	SC	0	3.2041	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1428.0	0	SC	0	3.2043	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1429.0	0	SC	0	3.2029	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1430.0	0	SC	0	3.1924	0	34.5944	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1431.0	0	SC	0	3.1862	0	34.5950	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1432.0	0	SC	0	3.1868	0	34.5949	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1433.0	0	SC	0	3.1847	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1434.0	0	SC	0	3.1834	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1435.0	0	SC	0	3.1812	0	34.5951	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1436.0	0	SC	0	3.1795	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1437.0	0	SC	0	3.1776	0	34.5951	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1438.0	0	SC	0	3.1766	0	34.5952	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1439.0	0	SC	0	3.1756	0	34.5951	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1440.0	0	SC	0	3.1736	0	34.5954	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1441.0	0	SC	0	3.1708	0	34.5956	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1442.0	0	SC	0	3.1686	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1443.0	0	SC	0	3.1673	0	34.5956	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1444.0	0	SC	0	3.1641	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1445.0	0	SC	0	3.1620	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1446.0	0	SC	0	3.1599	0	34.5959	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1447.0	0	SC	0	3.1543	0	34.5957	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1448.0	0	SC	0	3.1491	0	34.5959	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1449.0	0	SC	0	3.1325	0	34.5965	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1450.0	0	SC	0	3.1291	0	34.5966	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1451.0	0	SC	0	3.1284	0	34.5969	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1452.0	0	SC	0	3.1267	0	34.5967	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1453.0	0	SC	0	3.1250	0	34.5970	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1454.0	0	SC	0	3.1241	0	34.5970	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1455.0	0	SC	0	3.1238	0	34.5970	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1456.0	0	SC	0	3.1226	0	34.5971	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1457.0	0	SC	0	3.1218	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1458.0	0	SC	0	3.1212	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1459.0	0	SC	0	3.1208	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1460.0	0	SC	0	3.1192	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1461.0	0	SC	0	3.1180	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1462.0	0	SC	0	3.1167	0	34.5972	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1463.0	0	SC	0	3.1151	0	34.5974	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1464.0	0	SC	0	3.1141	0	34.5974	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1465.0	0	SC	0	3.1117	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1466.0	0	SC	0	3.1098	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1467.0	0	SC	0	3.1074	0	34.5978	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1468.0	0	SC	0	3.1066	0	34.5981	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1469.0	0	SC	0	3.1063	0	34.5980	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1470.0	0	SC	0	3.1063	0	34.5981	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1471.0	0	SC	0	3.1062	0	34.5980	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1472.0	0	SC	0	3.1053	0	34.5977	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1473.0	0	SC	0	3.0987	0	34.5980	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1474.0	0	SC	0	3.0957	0	34.5983	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1475.0	0	SC	0	3.0947	0	34.5983	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1476.0	0	SC	0	3.0940	0	34.5984	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1477.0	0	SC	0	3.0912	0	34.5984	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1478.0	0	SC	0	3.0895	0	34.5985	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1479.0	0	SC	0	3.0851	0	34.5986	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1480.0	0	SC	0	3.0822	0	34.5987	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1481.0	0	SC	0	3.0806	0	34.5988	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1482.0	0	SC	0	3.0794	0	34.5988	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1483.0	0	SC	0	3.0785	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1484.0	0	SC	0	3.0774	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1485.0	0	SC	0	3.0762	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1486.0	0	SC	0	3.0753	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1487.0	0	SC	0	3.0750	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1488.0	0	SC	0	3.0750	0	34.5991	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1489.0	0	SC	0	3.0748	0	34.5989	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1490.0	0	SC	0	3.0735	0	34.5993	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1491.0	0	SC	0	3.0706	0	34.5994	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1492.0	0	SC	0	3.0662	0	34.5996	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1493.0	0	SC	0	3.0635	0	34.5996	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1494.0	0	SC	0	3.0633	0	34.5995	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1495.0	0	SC	0	3.0510	0	34.6001	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1496.0	0	SC	0	3.0457	0	34.6000	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1497.0	0	SC	0	3.0394	0	34.6004	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1498.0	0	SC	0	3.0367	0	34.6004	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1499.0	0	SC	0	3.0323	0	34.6003	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1500.0	0	SC	0	3.0132	0	34.6012	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1501.0	0	SC	0	3.0101	0	34.6013	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1502.0	0	SC	0	3.0050	0	34.6013	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1503.0	0	SC	0	2.9988	0	34.6017	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1504.0	0	SC	0	2.9940	0	34.6018	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1505.0	0	SC	0	2.9911	0	34.6019	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1506.0	0	SC	0	2.9903	0	34.6019	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1507.0	0	SC	0	2.9887	0	34.6022	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1508.0	0	SC	0	2.9865	0	34.6023	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1509.0	0	SC	0	2.9852	0	34.6025	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1510.0	0	SC	0	2.9837	0	34.6024	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1511.0	0	SC	0	2.9820	0	34.6025	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1512.0	0	SC	0	2.9805	0	34.6026	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1513.0	0	SC	0	2.9786	0	34.6027	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1514.0	0	SC	0	2.9770	0	34.6028	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1515.0	0	SC	0	2.9762	0	34.6028	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1516.0	0	SC	0	2.9747	0	34.6029	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1517.0	0	SC	0	2.9725	0	34.6030	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1518.0	0	SC	0	2.9708	0	34.6031	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1519.0	0	SC	0	2.9693	0	34.6031	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1520.0	0	SC	0	2.9676	0	34.6032	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1521.0	0	SC	0	2.9653	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1522.0	0	SC	0	2.9626	0	34.6033	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1523.0	0	SC	0	2.9632	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1524.0	0	SC	0	2.9615	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1525.0	0	SC	0	2.9587	0	34.6034	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1526.0	0	SC	0	2.9555	0	34.6037	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1527.0	0	SC	0	2.9534	0	34.6038	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1528.0	0	SC	0	2.9542	0	34.6038	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1529.0	0	SC	0	2.9512	0	34.6040	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1530.0	0	SC	0	2.9497	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1531.0	0	SC	0	2.9485	0	34.6040	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1532.0	0	SC	0	2.9480	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1533.0	0	SC	0	2.9472	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1534.0	0	SC	0	2.9464	0	34.6042	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1535.0	0	SC	0	2.9458	0	34.6041	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1536.0	0	SC	0	2.9453	0	34.6042	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1537.0	0	SC	0	2.9436	0	34.6042	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1538.0	0	SC	0	2.9422	0	34.6046	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1539.0	0	SC	0	2.9409	0	34.6045	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1540.0	0	SC	0	2.9397	0	34.6045	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1541.0	0	SC	0	2.9401	0	34.6045	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1542.0	0	SC	0	2.9368	0	34.6046	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1543.0	0	SC	0	2.9353	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1544.0	0	SC	0	2.9338	0	34.6048	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1545.0	0	SC	0	2.9331	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1546.0	0	SC	0	2.9334	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1547.0	0	SC	0	2.9325	0	34.6048	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1548.0	0	SC	0	2.9321	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1549.0	0	SC	0	2.9316	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1550.0	0	SC	0	2.9313	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1551.0	0	SC	0	2.9314	0	34.6047	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1552.0	0	SC	0	2.9295	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1553.0	0	SC	0	2.9274	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1554.0	0	SC	0	2.9262	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1555.0	0	SC	0	2.9254	0	34.6049	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1556.0	0	SC	0	2.9226	0	34.6051	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1557.0	0	SC	0	2.9184	0	34.6051	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1558.0	0	SC	0	2.9159	0	34.6054	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1559.0	0	SC	0	2.9153	0	34.6054	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1560.0	0	SC	0	2.9142	0	34.6053	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1561.0	0	SC	0	2.9099	0	34.6054	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1562.0	0	SC	0	2.9029	0	34.6056	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1563.0	0	SC	0	2.8974	0	34.6058	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1564.0	0	SC	0	2.8910	0	34.6060	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1565.0	0	SC	0	2.8882	0	34.6062	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1566.0	0	SC	0	2.8883	0	34.6063	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1567.0	0	SC	0	2.8881	0	34.6064	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1568.0	0	SC	0	2.8879	0	34.6063	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1569.0	0	SC	0	2.8884	0	34.6064	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1570.0	0	SC	0	2.8867	0	34.6063	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1571.0	0	SC	0	2.8837	0	34.6066	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1572.0	0	SC	0	2.8822	0	34.6068	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1573.0	0	SC	0	2.8808	0	34.6067	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1574.0	0	SC	0	2.8768	0	34.6068	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1575.0	0	SC	0	2.8722	0	34.6068	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1576.0	0	SC	0	2.8656	0	34.6070	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1577.0	0	SC	0	2.8646	0	34.6071	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1578.0	0	SC	0	2.8635	0	34.6073	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1579.0	0	SC	0	2.8629	0	34.6073	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1580.0	0	SC	0	2.8612	0	34.6073	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1581.0	0	SC	0	2.8577	0	34.6075	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1582.0	0	SC	0	2.8559	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1583.0	0	SC	0	2.8551	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1584.0	0	SC	0	2.8541	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1585.0	0	SC	0	2.8525	0	34.6076	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1586.0	0	SC	0	2.8509	0	34.6077	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1587.0	0	SC	0	2.8498	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1588.0	0	SC	0	2.8489	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1589.0	0	SC	0	2.8480	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1590.0	0	SC	0	2.8474	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1591.0	0	SC	0	2.8456	0	34.6079	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1592.0	0	SC	0	2.8435	0	34.6081	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1593.0	0	SC	0	2.8420	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1594.0	0	SC	0	2.8410	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1595.0	0	SC	0	2.8405	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1596.0	0	SC	0	2.8403	0	34.6085	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1597.0	0	SC	0	2.8404	0	34.6084	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1598.0	0	SC	0	2.8397	0	34.6083	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1599.0	0	SC	0	2.8387	0	34.6085	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1600.0	0	SC	0	2.8370	0	34.6084	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1601.0	0	SC	0	2.8356	0	34.6084	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1602.0	0	SC	0	2.8317	0	34.6085	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1603.0	0	SC	0	2.8275	0	34.6087	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1604.0	0	SC	0	2.8256	0	34.6089	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1605.0	0	SC	0	2.8247	0	34.6088	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1606.0	0	SC	0	2.8244	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1607.0	0	SC	0	2.8240	0	34.6090	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1608.0	0	SC	0	2.8241	0	34.6089	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1609.0	0	SC	0	2.8234	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1610.0	0	SC	0	2.8231	0	34.6093	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1611.0	0	SC	0	2.8230	0	34.6092	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1612.0	0	SC	0	2.8230	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1613.0	0	SC	0	2.8216	0	34.6090	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1614.0	0	SC	0	2.8204	0	34.6092	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1615.0	0	SC	0	2.8183	0	34.6091	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1616.0	0	SC	0	2.8173	0	34.6093	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1617.0	0	SC	0	2.8164	0	34.6093	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1618.0	0	SC	0	2.8146	0	34.6092	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1619.0	0	SC	0	2.8080	0	34.6096	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1620.0	0	SC	0	2.8048	0	34.6098	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1621.0	0	SC	0	2.8001	0	34.6096	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1622.0	0	SC	0	2.7968	0	34.6099	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1623.0	0	SC	0	2.7939	0	34.6101	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1624.0	0	SC	0	2.7896	0	34.6102	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1625.0	0	SC	0	2.7859	0	34.6102	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1626.0	0	SC	0	2.7806	0	34.6105	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1627.0	0	SC	0	2.7769	0	34.6105	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1628.0	0	SC	0	2.7720	0	34.6107	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1629.0	0	SC	0	2.7694	0	34.6109	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1630.0	0	SC	0	2.7689	0	34.6109	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1631.0	0	SC	0	2.7682	0	34.6109	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1632.0	0	SC	0	2.7663	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1633.0	0	SC	0	2.7652	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1634.0	0	SC	0	2.7652	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1635.0	0	SC	0	2.7618	0	34.6111	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1636.0	0	SC	0	2.7589	0	34.6114	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1637.0	0	SC	0	2.7535	0	34.6117	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1638.0	0	SC	0	2.7516	0	34.6118	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1639.0	0	SC	0	2.7488	0	34.6118	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1640.0	0	SC	0	2.7465	0	34.6122	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1641.0	0	SC	0	2.7456	0	34.6121	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1642.0	0	SC	0	2.7440	0	34.6121	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1643.0	0	SC	0	2.7426	0	34.6121	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1644.0	0	SC	0	2.7397	0	34.6122	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1645.0	0	SC	0	2.7352	0	34.6125	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1646.0	0	SC	0	2.7343	0	34.6125	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1647.0	0	SC	0	2.7340	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1648.0	0	SC	0	2.7332	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1649.0	0	SC	0	2.7321	0	34.6128	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1650.0	0	SC	0	2.7311	0	34.6126	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1651.0	0	SC	0	2.7291	0	34.6128	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1652.0	0	SC	0	2.7259	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1653.0	0	SC	0	2.7252	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1654.0	0	SC	0	2.7250	0	34.6131	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1655.0	0	SC	0	2.7232	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1656.0	0	SC	0	2.7217	0	34.6130	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1657.0	0	SC	0	2.7196	0	34.6134	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1658.0	0	SC	0	2.7194	0	34.6132	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1659.0	0	SC	0	2.7185	0	34.6134	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1660.0	0	SC	0	2.7178	0	34.6133	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1661.0	0	SC	0	2.7168	0	34.6135	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1662.0	0	SC	0	2.7155	0	34.6134	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1663.0	0	SC	0	2.7113	0	34.6135	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1664.0	0	SC	0	2.7069	0	34.6137	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1665.0	0	SC	0	2.7034	0	34.6139	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1666.0	0	SC	0	2.7015	0	34.6139	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1667.0	0	SC	0	2.6999	0	34.6140	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1668.0	0	SC	0	2.6976	0	34.6141	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1669.0	0	SC	0	2.6968	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1670.0	0	SC	0	2.6968	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1671.0	0	SC	0	2.6970	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1672.0	0	SC	0	2.6968	0	34.6143	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1673.0	0	SC	0	2.6960	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1674.0	0	SC	0	2.6949	0	34.6147	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1675.0	0	SC	0	2.6940	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1676.0	0	SC	0	2.6930	0	34.6146	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1677.0	0	SC	0	2.6908	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1678.0	0	SC	0	2.6903	0	34.6148	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1679.0	0	SC	0	2.6899	0	34.6148	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1680.0	0	SC	0	2.6896	0	34.6147	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1681.0	0	SC	0	2.6897	0	34.6146	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1682.0	0	SC	0	2.6885	0	34.6145	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1683.0	0	SC	0	2.6868	0	34.6146	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1684.0	0	SC	0	2.6856	0	34.6147	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1685.0	0	SC	0	2.6831	0	34.6148	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1686.0	0	SC	0	2.6812	0	34.6150	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1687.0	0	SC	0	2.6803	0	34.6149	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1688.0	0	SC	0	2.6774	0	34.6150	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1689.0	0	SC	0	2.6758	0	34.6152	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1690.0	0	SC	0	2.6744	0	34.6152	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1691.0	0	SC	0	2.6736	0	34.6152	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1692.0	0	SC	0	2.6729	0	34.6153	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1693.0	0	SC	0	2.6702	0	34.6153	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1694.0	0	SC	0	2.6669	0	34.6156	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1695.0	0	SC	0	2.6663	0	34.6156	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1696.0	0	SC	0	2.6655	0	34.6158	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1697.0	0	SC	0	2.6644	0	34.6158	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1698.0	0	SC	0	2.6611	0	34.6158	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1699.0	0	SC	0	2.6587	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1700.0	0	SC	0	2.6573	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1701.0	0	SC	0	2.6567	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1702.0	0	SC	0	2.6570	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1703.0	0	SC	0	2.6563	0	34.6160	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1704.0	0	SC	0	2.6560	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1705.0	0	SC	0	2.6559	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1706.0	0	SC	0	2.6560	0	34.6160	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1707.0	0	SC	0	2.6557	0	34.6162	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1708.0	0	SC	0	2.6550	0	34.6160	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1709.0	0	SC	0	2.6533	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1710.0	0	SC	0	2.6515	0	34.6163	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1711.0	0	SC	0	2.6508	0	34.6161	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1712.0	0	SC	0	2.6485	0	34.6164	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1713.0	0	SC	0	2.6472	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1714.0	0	SC	0	2.6469	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1715.0	0	SC	0	2.6467	0	34.6165	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1716.0	0	SC	0	2.6447	0	34.6165	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1717.0	0	SC	0	2.6439	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1718.0	0	SC	0	2.6434	0	34.6166	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1719.0	0	SC	0	2.6422	0	34.6165	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1720.0	0	SC	0	2.6367	0	34.6169	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1721.0	0	SC	0	2.6315	0	34.6170	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1722.0	0	SC	0	2.6306	0	34.6171	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1723.0	0	SC	0	2.6297	0	34.6174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1724.0	0	SC	0	2.6298	0	34.6173	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1725.0	0	SC	0	2.6296	0	34.6171	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1726.0	0	SC	0	2.6290	0	34.6174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1727.0	0	SC	0	2.6281	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1728.0	0	SC	0	2.6269	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1729.0	0	SC	0	2.6269	0	34.6174	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1730.0	0	SC	0	2.6270	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1731.0	0	SC	0	2.6265	0	34.6173	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1732.0	0	SC	0	2.6266	0	34.6171	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1733.0	0	SC	0	2.6265	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1734.0	0	SC	0	2.6263	0	34.6177	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1735.0	0	SC	0	2.6259	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1736.0	0	SC	0	2.6258	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1737.0	0	SC	0	2.6250	0	34.6175	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1738.0	0	SC	0	2.6237	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1739.0	0	SC	0	2.6225	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1740.0	0	SC	0	2.6223	0	34.6177	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1741.0	0	SC	0	2.6222	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1742.0	0	SC	0	2.6206	0	34.6177	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1743.0	0	SC	0	2.6199	0	34.6176	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1744.0	0	SC	0	2.6195	0	34.6178	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1745.0	0	SC	0	2.6184	0	34.6178	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1746.0	0	SC	0	2.6164	0	34.6180	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1747.0	0	SC	0	2.6165	0	34.6180	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1748.0	0	SC	0	2.6153	0	34.6181	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1749.0	0	SC	0	2.6129	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1750.0	0	SC	0	2.6122	0	34.6181	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1751.0	0	SC	0	2.6117	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1752.0	0	SC	0	2.6111	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1753.0	0	SC	0	2.6103	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1754.0	0	SC	0	2.6101	0	34.6183	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1755.0	0	SC	0	2.6089	0	34.6182	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1756.0	0	SC	0	2.6085	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1757.0	0	SC	0	2.6082	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1758.0	0	SC	0	2.6081	0	34.6185	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1759.0	0	SC	0	2.6076	0	34.6185	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1760.0	0	SC	0	2.6070	0	34.6185	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1761.0	0	SC	0	2.6065	0	34.6186	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1762.0	0	SC	0	2.6060	0	34.6184	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1763.0	0	SC	0	2.6053	0	34.6186	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1764.0	0	SC	0	2.6041	0	34.6186	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1765.0	0	SC	0	2.6034	0	34.6188	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1766.0	0	SC	0	2.6020	0	34.6188	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1767.0	0	SC	0	2.6016	0	34.6188	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1768.0	0	SC	0	2.6001	0	34.6190	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1769.0	0	SC	0	2.5990	0	34.6190	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1770.0	0	SC	0	2.5972	0	34.6191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1771.0	0	SC	0	2.5970	0	34.6190	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1772.0	0	SC	0	2.5932	0	34.6191	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1773.0	0	SC	0	2.5875	0	34.6194	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1774.0	0	SC	0	2.5861	0	34.6193	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1775.0	0	SC	0	2.5855	0	34.6192	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1776.0	0	SC	0	2.5838	0	34.6196	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1777.0	0	SC	0	2.5835	0	34.6196	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1778.0	0	SC	0	2.5832	0	34.6195	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1779.0	0	SC	0	2.5826	0	34.6195	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1780.0	0	SC	0	2.5784	0	34.6198	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1781.0	0	SC	0	2.5772	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1782.0	0	SC	0	2.5758	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1783.0	0	SC	0	2.5742	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1784.0	0	SC	0	2.5726	0	34.6200	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1785.0	0	SC	0	2.5714	0	34.6199	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1786.0	0	SC	0	2.5707	0	34.6200	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1787.0	0	SC	0	2.5695	0	34.6201	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1788.0	0	SC	0	2.5684	0	34.6201	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1789.0	0	SC	0	2.5668	0	34.6203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1790.0	0	SC	0	2.5658	0	34.6205	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1791.0	0	SC	0	2.5652	0	34.6203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1792.0	0	SC	0	2.5640	0	34.6203	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1793.0	0	SC	0	2.5629	0	34.6206	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1794.0	0	SC	0	2.5622	0	34.6207	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1795.0	0	SC	0	2.5610	0	34.6207	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1796.0	0	SC	0	2.5607	0	34.6208	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1797.0	0	SC	0	2.5601	0	34.6207	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1798.0	0	SC	0	2.5598	0	34.6209	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1799.0	0	SC	0	2.5589	0	34.6209	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1800.0	0	SC	0	2.5566	0	34.6208	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1801.0	0	SC	0	2.5528	0	34.6210	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1802.0	0	SC	0	2.5479	0	34.6211	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1803.0	0	SC	0	2.5455	0	34.6214	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1804.0	0	SC	0	2.5451	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1805.0	0	SC	0	2.5452	0	34.6213	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1806.0	0	SC	0	2.5451	0	34.6214	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1807.0	0	SC	0	2.5448	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1808.0	0	SC	0	2.5448	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1809.0	0	SC	0	2.5446	0	34.6215	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1810.0	0	SC	0	2.5438	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1811.0	0	SC	0	2.5417	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1812.0	0	SC	0	2.5414	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1813.0	0	SC	0	2.5390	0	34.6216	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1814.0	0	SC	0	2.5357	0	34.6218	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1815.0	0	SC	0	2.5328	0	34.6218	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1816.0	0	SC	0	2.5316	0	34.6220	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1817.0	0	SC	0	2.5298	0	34.6221	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1818.0	0	SC	0	2.5284	0	34.6223	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1819.0	0	SC	0	2.5278	0	34.6222	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1820.0	0	SC	0	2.5272	0	34.6223	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1821.0	0	SC	0	2.5250	0	34.6223	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1822.0	0	SC	0	2.5242	0	34.6225	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1823.0	0	SC	0	2.5231	0	34.6225	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1824.0	0	SC	0	2.5226	0	34.6226	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1825.0	0	SC	0	2.5213	0	34.6225	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1826.0	0	SC	0	2.5203	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1827.0	0	SC	0	2.5197	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1828.0	0	SC	0	2.5182	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1829.0	0	SC	0	2.5169	0	34.6228	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1830.0	0	SC	0	2.5160	0	34.6227	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1831.0	0	SC	0	2.5155	0	34.6229	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1832.0	0	SC	0	2.5150	0	34.6229	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1833.0	0	SC	0	2.5135	0	34.6231	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1834.0	0	SC	0	2.5092	0	34.6231	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1835.0	0	SC	0	2.5084	0	34.6232	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1836.0	0	SC	0	2.5074	0	34.6231	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1837.0	0	SC	0	2.5023	0	34.6233	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1838.0	0	SC	0	2.5006	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1839.0	0	SC	0	2.4992	0	34.6238	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1840.0	0	SC	0	2.4983	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1841.0	0	SC	0	2.4987	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1842.0	0	SC	0	2.4976	0	34.6237	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1843.0	0	SC	0	2.4971	0	34.6238	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1844.0	0	SC	0	2.4959	0	34.6239	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1845.0	0	SC	0	2.4947	0	34.6240	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1846.0	0	SC	0	2.4928	0	34.6239	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1847.0	0	SC	0	2.4917	0	34.6241	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1848.0	0	SC	0	2.4884	0	34.6238	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1849.0	0	SC	0	2.4780	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1850.0	0	SC	0	2.4770	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1851.0	0	SC	0	2.4772	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1852.0	0	SC	0	2.4756	0	34.6247	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1853.0	0	SC	0	2.4739	0	34.6250	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1854.0	0	SC	0	2.4724	0	34.6251	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1855.0	0	SC	0	2.4709	0	34.6248	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1856.0	0	SC	0	2.4701	0	34.6248	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1857.0	0	SC	0	2.4695	0	34.6250	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1858.0	0	SC	0	2.4687	0	34.6252	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1859.0	0	SC	0	2.4678	0	34.6252	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1860.0	0	SC	0	2.4663	0	34.6251	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1861.0	0	SC	0	2.4615	0	34.6253	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1862.0	0	SC	0	2.4594	0	34.6255	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1863.0	0	SC	0	2.4581	0	34.6256	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1864.0	0	SC	0	2.4569	0	34.6257	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1865.0	0	SC	0	2.4558	0	34.6260	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1866.0	0	SC	0	2.4558	0	34.6258	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1867.0	0	SC	0	2.4558	0	34.6258	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1868.0	0	SC	0	2.4545	0	34.6257	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1869.0	0	SC	0	2.4527	0	34.6261	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1870.0	0	SC	0	2.4522	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1871.0	0	SC	0	2.4516	0	34.6260	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1872.0	0	SC	0	2.4517	0	34.6260	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1873.0	0	SC	0	2.4486	0	34.6261	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1874.0	0	SC	0	2.4476	0	34.6263	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1875.0	0	SC	0	2.4472	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1876.0	0	SC	0	2.4461	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1877.0	0	SC	0	2.4457	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1878.0	0	SC	0	2.4448	0	34.6262	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1879.0	0	SC	0	2.4444	0	34.6263	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1880.0	0	SC	0	2.4437	0	34.6265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1881.0	0	SC	0	2.4433	0	34.6263	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1882.0	0	SC	0	2.4410	0	34.6265	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1883.0	0	SC	0	2.4379	0	34.6266	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1884.0	0	SC	0	2.4343	0	34.6268	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1885.0	0	SC	0	2.4316	0	34.6269	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1886.0	0	SC	0	2.4304	0	34.6269	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1887.0	0	SC	0	2.4297	0	34.6271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1888.0	0	SC	0	2.4289	0	34.6269	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1889.0	0	SC	0	2.4275	0	34.6271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1890.0	0	SC	0	2.4262	0	34.6273	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1891.0	0	SC	0	2.4248	0	34.6273	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1892.0	0	SC	0	2.4239	0	34.6272	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1893.0	0	SC	0	2.4232	0	34.6271	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1894.0	0	SC	0	2.4227	0	34.6273	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1895.0	0	SC	0	2.4221	0	34.6274	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1896.0	0	SC	0	2.4212	0	34.6275	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1897.0	0	SC	0	2.4198	0	34.6275	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1898.0	0	SC	0	2.4185	0	34.6276	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1899.0	0	SC	0	2.4149	0	34.6276	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1900.0	0	SC	0	2.4116	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1901.0	0	SC	0	2.4109	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1902.0	0	SC	0	2.4110	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1903.0	0	SC	0	2.4101	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1904.0	0	SC	0	2.4099	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1905.0	0	SC	0	2.4099	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1906.0	0	SC	0	2.4099	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1907.0	0	SC	0	2.4102	0	34.6280	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1908.0	0	SC	0	2.4102	0	34.6278	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1909.0	0	SC	0	2.4095	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1910.0	0	SC	0	2.4092	0	34.6282	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1911.0	0	SC	0	2.4087	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1912.0	0	SC	0	2.4089	0	34.6282	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1913.0	0	SC	0	2.4088	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1914.0	0	SC	0	2.4085	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1915.0	0	SC	0	2.4083	0	34.6281	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1916.0	0	SC	0	2.4074	0	34.6283	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1917.0	0	SC	0	2.4063	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1918.0	0	SC	0	2.4059	0	34.6284	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1919.0	0	SC	0	2.4050	0	34.6283	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1920.0	0	SC	0	2.4038	0	34.6283	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1921.0	0	SC	0	2.4011	0	34.6285	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1922.0	0	SC	0	2.3987	0	34.6285	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1923.0	0	SC	0	2.3979	0	34.6286	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1924.0	0	SC	0	2.3977	0	34.6285	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1925.0	0	SC	0	2.3972	0	34.6287	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1926.0	0	SC	0	2.3957	0	34.6287	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1927.0	0	SC	0	2.3940	0	34.6288	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1928.0	0	SC	0	2.3948	0	34.6288	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1929.0	0	SC	0	2.3932	0	34.6288	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1930.0	0	SC	0	2.3914	0	34.6289	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1931.0	0	SC	0	2.3904	0	34.6291	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1932.0	0	SC	0	2.3899	0	34.6290	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1933.0	0	SC	0	2.3899	0	34.6290	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1934.0	0	SC	0	2.3897	0	34.6289	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1935.0	0	SC	0	2.3893	0	34.6290	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1936.0	0	SC	0	2.3887	0	34.6291	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1937.0	0	SC	0	2.3869	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1938.0	0	SC	0	2.3845	0	34.6292	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1939.0	0	SC	0	2.3826	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1940.0	0	SC	0	2.3802	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1941.0	0	SC	0	2.3781	0	34.6293	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1942.0	0	SC	0	2.3773	0	34.6295	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1943.0	0	SC	0	2.3767	0	34.6296	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1944.0	0	SC	0	2.3756	0	34.6296	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1945.0	0	SC	0	2.3743	0	34.6297	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1946.0	0	SC	0	2.3737	0	34.6297	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1947.0	0	SC	0	2.3730	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1948.0	0	SC	0	2.3722	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1949.0	0	SC	0	2.3712	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1950.0	0	SC	0	2.3714	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1951.0	0	SC	0	2.3708	0	34.6299	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1952.0	0	SC	0	2.3702	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1953.0	0	SC	0	2.3701	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1954.0	0	SC	0	2.3701	0	34.6302	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1955.0	0	SC	0	2.3702	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1956.0	0	SC	0	2.3702	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1957.0	0	SC	0	2.3700	0	34.6302	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1958.0	0	SC	0	2.3698	0	34.6300	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1959.0	0	SC	0	2.3695	0	34.6299	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1960.0	0	SC	0	2.3689	0	34.6302	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1961.0	0	SC	0	2.3672	0	34.6301	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1962.0	0	SC	0	2.3661	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1963.0	0	SC	0	2.3644	0	34.6303	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1964.0	0	SC	0	2.3611	0	34.6305	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1965.0	0	SC	0	2.3573	0	34.6307	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1966.0	0	SC	0	2.3550	0	34.6306	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1967.0	0	SC	0	2.3534	0	34.6307	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1968.0	0	SC	0	2.3517	0	34.6308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1969.0	0	SC	0	2.3499	0	34.6308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1970.0	0	SC	0	2.3493	0	34.6310	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1971.0	0	SC	0	2.3487	0	34.6308	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1972.0	0	SC	0	2.3472	0	34.6311	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1973.0	0	SC	0	2.3455	0	34.6313	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1974.0	0	SC	0	2.3430	0	34.6314	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1975.0	0	SC	0	2.3431	0	34.6313	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1976.0	0	SC	0	2.3408	0	34.6315	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1977.0	0	SC	0	2.3394	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1978.0	0	SC	0	2.3383	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1979.0	0	SC	0	2.3375	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1980.0	0	SC	0	2.3373	0	34.6316	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1981.0	0	SC	0	2.3360	0	34.6317	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1982.0	0	SC	0	2.3349	0	34.6319	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1983.0	0	SC	0	2.3336	0	34.6318	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1984.0	0	SC	0	2.3333	0	34.6318	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1985.0	0	SC	0	2.3329	0	34.6319	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1986.0	0	SC	0	2.3323	0	34.6320	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1987.0	0	SC	0	2.3294	0	34.6320	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1988.0	0	SC	0	2.3239	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1989.0	0	SC	0	2.3242	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1990.0	0	SC	0	2.3225	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1991.0	0	SC	0	2.3197	0	34.6323	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1992.0	0	SC	0	2.3158	0	34.6325	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1993.0	0	SC	0	2.3125	0	34.6327	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1994.0	0	SC	0	2.3117	0	34.6328	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1995.0	0	SC	0	2.3098	0	34.6330	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1996.0	0	SC	0	2.3070	0	34.6332	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1997.0	0	SC	0	2.3077	0	34.6331	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1998.0	0	SC	0	2.3060	0	34.6332	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	1999.0	0	SC	0	2.3055	0	34.6334	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2000.0	0	SC	0	2.3038	0	34.6334	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2001.0	0	SC	0	2.3026	0	34.6333	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2002.0	0	SC	0	2.3028	0	34.6333	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2003.0	0	SC	0	2.2984	0	34.6336	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2004.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2005.0	0	SC	0	2.2954	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2006.0	0	SC	0	2.2953	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2007.0	0	SC	0	2.2956	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2008.0	0	SC	0	2.2937	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2009.0	0	SC	0	2.2925	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2010.0	0	SC	0	2.2905	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2011.0	0	SC	0	2.2888	0	34.6338	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2012.0	0	SC	0	2.2880	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2013.0	0	SC	0	2.2874	0	34.6342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2014.0	0	SC	0	2.2867	0	34.6340	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2015.0	0	SC	0	2.2865	0	34.6342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2016.0	0	SC	0	2.2858	0	34.6343	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2017.0	0	SC	0	2.2842	0	34.6342	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2018.0	0	SC	0	2.2814	0	34.6344	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2019.0	0	SC	0	2.2802	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2020.0	0	SC	0	2.2795	0	34.6347	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2021.0	0	SC	0	2.2786	0	34.6347	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2022.0	0	SC	0	2.2783	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2023.0	0	SC	0	2.2783	0	34.6345	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2024.0	0	SC	0	2.2782	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2025.0	0	SC	0	2.2782	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2026.0	0	SC	0	2.2778	0	34.6346	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2027.0	0	SC	0	2.2771	0	34.6349	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2028.0	0	SC	0	2.2766	0	34.6347	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2029.0	0	SC	0	2.2760	0	34.6348	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2030.0	0	SC	0	2.2751	0	34.6348	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2031.0	0	SC	0	2.2745	0	34.6348	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2032.0	0	SC	0	2.2736	0	34.6351	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2033.0	0	SC	0	2.2733	0	34.6351	0
JGQH___2005597	004	C	10/31/2005	11:22	137.0369	3.0061	0	2034.0	0	SC	0	2.2734	0	34.6350	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	0.0	0	SC	0	29.59	0	33.832	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	10.0	0	SC	0	29.47	0	33.960	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	20.0	0	SC	0	29.19	0	34.239	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	30.0	0	SC	0	29.03	0	34.787	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	50.0	0	SC	0	28.76	0	35.202	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	75.0	0	SC	0	28.25	0	35.225	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	100.0	0	SC	0	27.46	0	35.293	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	125.0	0	SC	0	26.17	0	35.205	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	150.0	0	SC	0	23.50	0	35.169	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	200.0	0	SC	0	18.29	0	34.887	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	250.0	0	SC	0	11.82	0	34.502	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	300.0	0	SC	0	8.91	0	34.562	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	400.0	0	SC	0	7.82	0	34.584	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	500.0	0	SC	0	7.21	0	34.558	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	600.0	0	SC	0	6.54	0	34.532	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	700.0	0	SC	0	5.96	0	34.534	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	800.0	0	SC	0	5.54	0	34.543	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	900.0	0	SC	0	5.09	0	34.543	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	1000.0	0	SC	0	4.49	0	34.556	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	1200.0	0	SC	0	3.59	0	34.581	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	1500.0	0	SC	0	2.98	0	34.602	0
JGQH___2006598	001	B	07/06/2006	01:49	139.0333	2.6167	0	2000.0	0	SC	0	2.18	0	34.639	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	4.0	0	SC	0	29.5880	0	33.8317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	5.0	0	SC	0	29.5801	0	33.8556	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	6.0	0	SC	0	29.5823	0	33.8578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	7.0	0	SC	0	29.5786	0	33.8823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	8.0	0	SC	0	29.5307	0	33.9418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	9.0	0	SC	0	29.5047	0	33.9591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	10.0	0	SC	0	29.4702	0	33.9600	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	11.0	0	SC	0	29.3841	0	33.9585	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	12.0	0	SC	0	29.3605	0	33.9624	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	13.0	0	SC	0	29.3407	0	34.0540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	14.0	0	SC	0	29.3357	0	34.1110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	15.0	0	SC	0	29.3355	0	34.1048	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	16.0	0	SC	0	29.3235	0	34.1691	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	17.0	0	SC	0	29.3222	0	34.1719	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	18.0	0	SC	0	29.2837	0	34.2099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	19.0	0	SC	0	29.2821	0	34.2085	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	20.0	0	SC	0	29.1962	0	34.2344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	21.0	0	SC	0	29.1153	0	34.2990	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	22.0	0	SC	0	29.0714	0	34.3561	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	23.0	0	SC	0	29.0426	0	34.4399	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	24.0	0	SC	0	29.0335	0	34.5079	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	25.0	0	SC	0	29.0050	0	34.5862	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	26.0	0	SC	0	28.9867	0	34.6703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	27.0	0	SC	0	28.9879	0	34.7558	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	28.0	0	SC	0	28.9989	0	34.7701	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	29.0	0	SC	0	29.0094	0	34.7769	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	30.0	0	SC	0	29.0230	0	34.7854	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	31.0	0	SC	0	29.0383	0	34.7961	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	32.0	0	SC	0	29.0562	0	34.8245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	33.0	0	SC	0	29.0239	0	34.8563	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	34.0	0	SC	0	29.0386	0	34.9369	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	35.0	0	SC	0	29.0677	0	34.9839	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	36.0	0	SC	0	29.0614	0	35.0298	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	37.0	0	SC	0	29.0365	0	35.0895	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	38.0	0	SC	0	28.9630	0	35.1338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	39.0	0	SC	0	28.9428	0	35.1770	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	40.0	0	SC	0	28.8880	0	35.2072	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	41.0	0	SC	0	28.8486	0	35.2110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	42.0	0	SC	0	28.8332	0	35.2108	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	43.0	0	SC	0	28.8229	0	35.2100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	44.0	0	SC	0	28.8117	0	35.2087	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	45.0	0	SC	0	28.8017	0	35.2070	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	46.0	0	SC	0	28.7978	0	35.2062	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	47.0	0	SC	0	28.7827	0	35.2040	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	48.0	0	SC	0	28.7822	0	35.2042	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	49.0	0	SC	0	28.7687	0	35.2025	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	50.0	0	SC	0	28.7591	0	35.2021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	51.0	0	SC	0	28.7494	0	35.2008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	52.0	0	SC	0	28.7105	0	35.1993	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	53.0	0	SC	0	28.6972	0	35.1986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	54.0	0	SC	0	28.6864	0	35.1982	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	55.0	0	SC	0	28.6784	0	35.1978	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	56.0	0	SC	0	28.6685	0	35.1980	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	57.0	0	SC	0	28.6660	0	35.1974	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	58.0	0	SC	0	28.6101	0	35.1965	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	59.0	0	SC	0	28.5721	0	35.2008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	60.0	0	SC	0	28.5776	0	35.2009	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	61.0	0	SC	0	28.5468	0	35.2050	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	62.0	0	SC	0	28.5342	0	35.2076	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	63.0	0	SC	0	28.5334	0	35.2084	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	64.0	0	SC	0	28.5098	0	35.2132	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	65.0	0	SC	0	28.4911	0	35.2162	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	66.0	0	SC	0	28.4657	0	35.2203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	67.0	0	SC	0	28.4446	0	35.2227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	68.0	0	SC	0	28.4169	0	35.2259	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	69.0	0	SC	0	28.3847	0	35.2281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	70.0	0	SC	0	28.3756	0	35.2283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	71.0	0	SC	0	28.3374	0	35.2261	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	72.0	0	SC	0	28.3255	0	35.2281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	73.0	0	SC	0	28.3097	0	35.2283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	74.0	0	SC	0	28.2831	0	35.2279	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	75.0	0	SC	0	28.2588	0	35.2266	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	76.0	0	SC	0	28.2158	0	35.2224	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	77.0	0	SC	0	28.1440	0	35.2206	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	78.0	0	SC	0	28.0614	0	35.2236	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	79.0	0	SC	0	28.0050	0	35.2264	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	80.0	0	SC	0	27.9806	0	35.2291	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	81.0	0	SC	0	27.9486	0	35.2375	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	82.0	0	SC	0	27.9306	0	35.2401	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	83.0	0	SC	0	27.9250	0	35.2414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	84.0	0	SC	0	27.9216	0	35.2428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	85.0	0	SC	0	27.9011	0	35.2453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	86.0	0	SC	0	27.8468	0	35.2455	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	87.0	0	SC	0	27.8417	0	35.2448	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	88.0	0	SC	0	27.8368	0	35.2438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	89.0	0	SC	0	27.7819	0	35.2383	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	90.0	0	SC	0	27.7007	0	35.2401	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	91.0	0	SC	0	27.6223	0	35.2397	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	92.0	0	SC	0	27.5498	0	35.2500	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	93.0	0	SC	0	27.5795	0	35.2908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	94.0	0	SC	0	27.6077	0	35.3281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	95.0	0	SC	0	27.6069	0	35.3284	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	96.0	0	SC	0	27.5854	0	35.3232	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	97.0	0	SC	0	27.5515	0	35.3145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	98.0	0	SC	0	27.5254	0	35.3102	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	99.0	0	SC	0	27.5069	0	35.3089	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	100.0	0	SC	0	27.4827	0	35.3013	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	101.0	0	SC	0	27.4383	0	35.2897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	102.0	0	SC	0	27.4134	0	35.2843	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	103.0	0	SC	0	27.3868	0	35.2763	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	104.0	0	SC	0	27.2435	0	35.2473	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	105.0	0	SC	0	27.0830	0	35.2291	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	106.0	0	SC	0	27.0078	0	35.2226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	107.0	0	SC	0	26.9583	0	35.2192	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	108.0	0	SC	0	26.9134	0	35.2173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	109.0	0	SC	0	26.8579	0	35.2165	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	110.0	0	SC	0	26.8282	0	35.2202	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	111.0	0	SC	0	26.8165	0	35.2242	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	112.0	0	SC	0	26.7285	0	35.2192	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	113.0	0	SC	0	26.6854	0	35.2177	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	114.0	0	SC	0	26.6391	0	35.2127	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	115.0	0	SC	0	26.6190	0	35.2145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	116.0	0	SC	0	26.5727	0	35.2128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	117.0	0	SC	0	26.5194	0	35.2105	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	118.0	0	SC	0	26.5131	0	35.2114	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	119.0	0	SC	0	26.4995	0	35.2114	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	120.0	0	SC	0	26.4591	0	35.2074	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	121.0	0	SC	0	26.3843	0	35.1988	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	122.0	0	SC	0	26.3057	0	35.2013	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	123.0	0	SC	0	26.2662	0	35.2123	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	124.0	0	SC	0	26.2282	0	35.2085	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	125.0	0	SC	0	26.1843	0	35.2044	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	126.0	0	SC	0	26.1648	0	35.2047	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	127.0	0	SC	0	26.1557	0	35.2053	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	128.0	0	SC	0	26.0566	0	35.2008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	129.0	0	SC	0	25.9245	0	35.1864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	130.0	0	SC	0	25.7712	0	35.1779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	131.0	0	SC	0	25.6423	0	35.1654	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	132.0	0	SC	0	25.5400	0	35.1593	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	133.0	0	SC	0	25.4924	0	35.1542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	134.0	0	SC	0	25.3394	0	35.1441	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	135.0	0	SC	0	25.2281	0	35.1340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	136.0	0	SC	0	25.0876	0	35.1270	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	137.0	0	SC	0	24.9578	0	35.1336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	138.0	0	SC	0	24.8480	0	35.1335	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	139.0	0	SC	0	24.7736	0	35.1335	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	140.0	0	SC	0	24.7354	0	35.1407	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	141.0	0	SC	0	24.6986	0	35.1464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	142.0	0	SC	0	24.6550	0	35.1498	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	143.0	0	SC	0	24.4655	0	35.1652	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	144.0	0	SC	0	24.0095	0	35.1517	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	145.0	0	SC	0	23.7267	0	35.1597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	146.0	0	SC	0	23.6046	0	35.1541	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	147.0	0	SC	0	23.5512	0	35.1665	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	148.0	0	SC	0	23.5550	0	35.1685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	149.0	0	SC	0	23.5479	0	35.1685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	150.0	0	SC	0	23.5146	0	35.1695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	151.0	0	SC	0	23.4986	0	35.1689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	152.0	0	SC	0	23.4913	0	35.1689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	153.0	0	SC	0	23.4869	0	35.1689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	154.0	0	SC	0	23.4797	0	35.1685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	155.0	0	SC	0	23.4756	0	35.1706	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	156.0	0	SC	0	23.4673	0	35.1703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	157.0	0	SC	0	23.4579	0	35.1700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	158.0	0	SC	0	23.4503	0	35.1694	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	159.0	0	SC	0	23.4432	0	35.1684	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	160.0	0	SC	0	23.4312	0	35.1646	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	161.0	0	SC	0	23.3821	0	35.1525	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	162.0	0	SC	0	23.2334	0	35.1227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	163.0	0	SC	0	23.0220	0	35.0951	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	164.0	0	SC	0	22.9058	0	35.0775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	165.0	0	SC	0	22.8228	0	35.0738	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	166.0	0	SC	0	22.6939	0	35.0631	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	167.0	0	SC	0	22.6262	0	35.0876	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	168.0	0	SC	0	22.5740	0	35.0927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	169.0	0	SC	0	22.3969	0	35.0757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	170.0	0	SC	0	22.1411	0	35.0757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	171.0	0	SC	0	22.0580	0	35.0814	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	172.0	0	SC	0	21.9662	0	35.0875	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	173.0	0	SC	0	21.8125	0	35.1184	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	174.0	0	SC	0	21.7049	0	35.1438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	175.0	0	SC	0	21.6293	0	35.1474	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	176.0	0	SC	0	21.4745	0	35.1426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	177.0	0	SC	0	21.2128	0	35.1307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	178.0	0	SC	0	21.0629	0	35.1544	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	179.0	0	SC	0	21.0682	0	35.1659	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	180.0	0	SC	0	21.0459	0	35.1779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	181.0	0	SC	0	21.0499	0	35.1791	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	182.0	0	SC	0	20.9402	0	35.1627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	183.0	0	SC	0	20.8549	0	35.1381	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	184.0	0	SC	0	20.7258	0	35.1073	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	185.0	0	SC	0	20.5506	0	35.0817	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	186.0	0	SC	0	20.3758	0	35.0525	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	187.0	0	SC	0	20.5245	0	35.0679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	188.0	0	SC	0	20.1167	0	34.9840	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	189.0	0	SC	0	19.9783	0	34.9432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	190.0	0	SC	0	19.8052	0	34.8966	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	191.0	0	SC	0	19.4829	0	34.8282	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	192.0	0	SC	0	19.2649	0	34.8335	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	193.0	0	SC	0	19.1825	0	34.8538	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	194.0	0	SC	0	19.0472	0	34.8600	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	195.0	0	SC	0	18.9354	0	34.8679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	196.0	0	SC	0	18.8400	0	34.8770	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	197.0	0	SC	0	18.7499	0	34.8967	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	198.0	0	SC	0	18.6726	0	34.9020	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	199.0	0	SC	0	18.5795	0	34.9131	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	200.0	0	SC	0	18.5054	0	34.9132	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	201.0	0	SC	0	18.3197	0	34.8900	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	202.0	0	SC	0	18.2387	0	34.8819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	203.0	0	SC	0	18.0428	0	34.8614	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	204.0	0	SC	0	17.9511	0	34.8492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	205.0	0	SC	0	17.8762	0	34.8340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	206.0	0	SC	0	17.7065	0	34.8070	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	207.0	0	SC	0	17.3236	0	34.7550	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	208.0	0	SC	0	17.0824	0	34.7508	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	209.0	0	SC	0	17.0326	0	34.7435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	210.0	0	SC	0	16.9340	0	34.7296	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	211.0	0	SC	0	16.6662	0	34.7074	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	212.0	0	SC	0	16.5845	0	34.7173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	213.0	0	SC	0	16.5734	0	34.7316	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	214.0	0	SC	0	16.5806	0	34.7288	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	215.0	0	SC	0	16.1752	0	34.7137	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	216.0	0	SC	0	15.9861	0	34.7145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	217.0	0	SC	0	15.9368	0	34.7204	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	218.0	0	SC	0	15.8973	0	34.7184	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	219.0	0	SC	0	15.8621	0	34.7154	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	220.0	0	SC	0	15.8279	0	34.7094	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	221.0	0	SC	0	15.7796	0	34.6967	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	222.0	0	SC	0	15.5913	0	34.6686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	223.0	0	SC	0	15.3311	0	34.6380	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	224.0	0	SC	0	15.1632	0	34.6214	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	225.0	0	SC	0	15.0929	0	34.6194	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	226.0	0	SC	0	15.0224	0	34.6081	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	227.0	0	SC	0	14.8797	0	34.6047	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	228.0	0	SC	0	14.7118	0	34.6190	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	229.0	0	SC	0	14.4413	0	34.6083	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	230.0	0	SC	0	14.2764	0	34.6016	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	231.0	0	SC	0	14.1346	0	34.6004	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	232.0	0	SC	0	14.0960	0	34.6043	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	233.0	0	SC	0	13.9412	0	34.5961	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	234.0	0	SC	0	13.7815	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	235.0	0	SC	0	13.5020	0	34.5636	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	236.0	0	SC	0	13.4635	0	34.5626	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	237.0	0	SC	0	13.3588	0	34.5515	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	238.0	0	SC	0	13.1896	0	34.5336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	239.0	0	SC	0	13.1133	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	240.0	0	SC	0	13.0497	0	34.5281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	241.0	0	SC	0	12.9414	0	34.5277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	242.0	0	SC	0	12.8374	0	34.5248	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	243.0	0	SC	0	12.6266	0	34.5123	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	244.0	0	SC	0	12.4413	0	34.5045	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	245.0	0	SC	0	12.3919	0	34.5058	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	246.0	0	SC	0	12.3172	0	34.5003	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	247.0	0	SC	0	12.2127	0	34.5021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	248.0	0	SC	0	12.1135	0	34.4953	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	249.0	0	SC	0	11.9864	0	34.5002	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	250.0	0	SC	0	11.8703	0	34.4968	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	251.0	0	SC	0	11.7693	0	34.5007	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	252.0	0	SC	0	11.7833	0	34.5023	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	253.0	0	SC	0	11.5817	0	34.5021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	254.0	0	SC	0	11.5160	0	34.5013	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	255.0	0	SC	0	11.4629	0	34.4986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	256.0	0	SC	0	11.4078	0	34.4981	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	257.0	0	SC	0	11.3044	0	34.4852	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	258.0	0	SC	0	11.1413	0	34.4802	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	259.0	0	SC	0	11.0439	0	34.4775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	260.0	0	SC	0	11.0004	0	34.4750	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	261.0	0	SC	0	10.8708	0	34.4659	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	262.0	0	SC	0	10.7929	0	34.4647	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	263.0	0	SC	0	10.7564	0	34.4654	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	264.0	0	SC	0	10.7296	0	34.4692	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	265.0	0	SC	0	10.6580	0	34.4724	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	266.0	0	SC	0	10.5994	0	34.4861	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	267.0	0	SC	0	10.5851	0	34.4925	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	268.0	0	SC	0	10.5660	0	34.4956	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	269.0	0	SC	0	10.5169	0	34.4974	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	270.0	0	SC	0	10.4826	0	34.4977	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	271.0	0	SC	0	10.4343	0	34.4975	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	272.0	0	SC	0	10.3840	0	34.4995	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	273.0	0	SC	0	10.3290	0	34.5010	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	274.0	0	SC	0	10.2638	0	34.5012	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	275.0	0	SC	0	10.1981	0	34.4973	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	276.0	0	SC	0	10.1570	0	34.5088	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	277.0	0	SC	0	10.0886	0	34.5086	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	278.0	0	SC	0	10.0270	0	34.5200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	279.0	0	SC	0	9.9756	0	34.5531	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	280.0	0	SC	0	9.9272	0	34.5674	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	281.0	0	SC	0	9.8774	0	34.5717	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	282.0	0	SC	0	9.8378	0	34.5756	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	283.0	0	SC	0	9.8152	0	34.5756	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	284.0	0	SC	0	9.7606	0	34.5774	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	285.0	0	SC	0	9.6969	0	34.5772	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	286.0	0	SC	0	9.6599	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	287.0	0	SC	0	9.6488	0	34.5828	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	288.0	0	SC	0	9.6222	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	289.0	0	SC	0	9.5509	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	290.0	0	SC	0	9.5026	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	291.0	0	SC	0	9.4628	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	292.0	0	SC	0	9.3884	0	34.5819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	293.0	0	SC	0	9.3117	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	294.0	0	SC	0	9.2487	0	34.5817	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	295.0	0	SC	0	9.1955	0	34.5816	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	296.0	0	SC	0	9.1762	0	34.5820	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	297.0	0	SC	0	9.1661	0	34.5826	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	298.0	0	SC	0	9.1441	0	34.5805	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	299.0	0	SC	0	9.0838	0	34.5775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	300.0	0	SC	0	9.0352	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	301.0	0	SC	0	9.0004	0	34.5708	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	302.0	0	SC	0	8.9063	0	34.5613	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	303.0	0	SC	0	8.8480	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	304.0	0	SC	0	8.8418	0	34.5645	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	305.0	0	SC	0	8.8250	0	34.5644	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	306.0	0	SC	0	8.7481	0	34.5566	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	307.0	0	SC	0	8.6871	0	34.5498	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	308.0	0	SC	0	8.6445	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	309.0	0	SC	0	8.6201	0	34.5443	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	310.0	0	SC	0	8.6027	0	34.5444	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	311.0	0	SC	0	8.5791	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	312.0	0	SC	0	8.5750	0	34.5490	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	313.0	0	SC	0	8.5785	0	34.5482	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	314.0	0	SC	0	8.5274	0	34.5560	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	315.0	0	SC	0	8.5221	0	34.5613	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	316.0	0	SC	0	8.5203	0	34.5649	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	317.0	0	SC	0	8.5175	0	34.5663	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	318.0	0	SC	0	8.5061	0	34.5730	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	319.0	0	SC	0	8.5271	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	320.0	0	SC	0	8.5179	0	34.5867	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	321.0	0	SC	0	8.4855	0	34.5852	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	322.0	0	SC	0	8.4664	0	34.5859	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	323.0	0	SC	0	8.4446	0	34.5850	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	324.0	0	SC	0	8.4287	0	34.5876	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	325.0	0	SC	0	8.4277	0	34.5882	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	326.0	0	SC	0	8.4264	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	327.0	0	SC	0	8.4254	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	328.0	0	SC	0	8.4178	0	34.5899	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	329.0	0	SC	0	8.4146	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	330.0	0	SC	0	8.4099	0	34.5904	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	331.0	0	SC	0	8.4108	0	34.5906	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	332.0	0	SC	0	8.4075	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	333.0	0	SC	0	8.4080	0	34.5916	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	334.0	0	SC	0	8.4085	0	34.5918	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	335.0	0	SC	0	8.4080	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	336.0	0	SC	0	8.4057	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	337.0	0	SC	0	8.4059	0	34.5924	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	338.0	0	SC	0	8.4066	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	339.0	0	SC	0	8.4082	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	340.0	0	SC	0	8.4084	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	341.0	0	SC	0	8.4085	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	342.0	0	SC	0	8.4077	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	343.0	0	SC	0	8.4068	0	34.5932	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	344.0	0	SC	0	8.4082	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	345.0	0	SC	0	8.4093	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	346.0	0	SC	0	8.4105	0	34.5950	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	347.0	0	SC	0	8.4112	0	34.5954	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	348.0	0	SC	0	8.4111	0	34.5964	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	349.0	0	SC	0	8.4081	0	34.5966	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	350.0	0	SC	0	8.4061	0	34.5966	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	351.0	0	SC	0	8.3989	0	34.5957	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	352.0	0	SC	0	8.3893	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	353.0	0	SC	0	8.3783	0	34.5924	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	354.0	0	SC	0	8.3637	0	34.5907	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	355.0	0	SC	0	8.3541	0	34.5885	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	356.0	0	SC	0	8.3208	0	34.5835	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	357.0	0	SC	0	8.2817	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	358.0	0	SC	0	8.2540	0	34.5771	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	359.0	0	SC	0	8.2183	0	34.5749	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	360.0	0	SC	0	8.2460	0	34.5772	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	361.0	0	SC	0	8.1974	0	34.5743	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	362.0	0	SC	0	8.1926	0	34.5749	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	363.0	0	SC	0	8.1956	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	364.0	0	SC	0	8.1979	0	34.5798	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	365.0	0	SC	0	8.1852	0	34.5802	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	366.0	0	SC	0	8.1729	0	34.5789	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	367.0	0	SC	0	8.1463	0	34.5772	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	368.0	0	SC	0	8.1228	0	34.5751	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	369.0	0	SC	0	8.0675	0	34.5719	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	370.0	0	SC	0	8.0278	0	34.5694	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	371.0	0	SC	0	8.0002	0	34.5671	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	372.0	0	SC	0	7.9868	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	373.0	0	SC	0	7.9707	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	374.0	0	SC	0	7.9750	0	34.5696	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	375.0	0	SC	0	7.9745	0	34.5771	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	376.0	0	SC	0	7.9703	0	34.5786	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	377.0	0	SC	0	7.9696	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	378.0	0	SC	0	7.9701	0	34.5819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	379.0	0	SC	0	7.9671	0	34.5832	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	380.0	0	SC	0	7.9687	0	34.5831	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	381.0	0	SC	0	7.9670	0	34.5841	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	382.0	0	SC	0	7.9653	0	34.5848	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	383.0	0	SC	0	7.9645	0	34.5850	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	384.0	0	SC	0	7.9650	0	34.5861	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	385.0	0	SC	0	7.9654	0	34.5865	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	386.0	0	SC	0	7.9655	0	34.5867	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	387.0	0	SC	0	7.9661	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	388.0	0	SC	0	7.9632	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	389.0	0	SC	0	7.9630	0	34.5874	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	390.0	0	SC	0	7.9626	0	34.5875	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	391.0	0	SC	0	7.9547	0	34.5869	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	392.0	0	SC	0	7.9094	0	34.5850	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	393.0	0	SC	0	7.8869	0	34.5857	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	394.0	0	SC	0	7.8795	0	34.5857	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	395.0	0	SC	0	7.8770	0	34.5857	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	396.0	0	SC	0	7.8748	0	34.5856	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	397.0	0	SC	0	7.8719	0	34.5855	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	398.0	0	SC	0	7.8657	0	34.5852	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	399.0	0	SC	0	7.8525	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	400.0	0	SC	0	7.8471	0	34.5848	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	401.0	0	SC	0	7.8423	0	34.5845	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	402.0	0	SC	0	7.8276	0	34.5837	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	403.0	0	SC	0	7.8114	0	34.5834	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	404.0	0	SC	0	7.7969	0	34.5829	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	405.0	0	SC	0	7.7872	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	406.0	0	SC	0	7.7703	0	34.5819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	407.0	0	SC	0	7.7570	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	408.0	0	SC	0	7.7486	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	409.0	0	SC	0	7.7468	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	410.0	0	SC	0	7.7461	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	411.0	0	SC	0	7.7456	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	412.0	0	SC	0	7.7412	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	413.0	0	SC	0	7.7350	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	414.0	0	SC	0	7.7295	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	415.0	0	SC	0	7.7267	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	416.0	0	SC	0	7.7245	0	34.5805	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	417.0	0	SC	0	7.7023	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	418.0	0	SC	0	7.6760	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	419.0	0	SC	0	7.6712	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	420.0	0	SC	0	7.6682	0	34.5778	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	421.0	0	SC	0	7.6606	0	34.5774	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	422.0	0	SC	0	7.6498	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	423.0	0	SC	0	7.6415	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	424.0	0	SC	0	7.6324	0	34.5758	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	425.0	0	SC	0	7.6078	0	34.5742	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	426.0	0	SC	0	7.5945	0	34.5742	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	427.0	0	SC	0	7.5932	0	34.5745	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	428.0	0	SC	0	7.5924	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	429.0	0	SC	0	7.5936	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	430.0	0	SC	0	7.5830	0	34.5738	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	431.0	0	SC	0	7.5763	0	34.5732	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	432.0	0	SC	0	7.5596	0	34.5719	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	433.0	0	SC	0	7.5438	0	34.5715	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	434.0	0	SC	0	7.5437	0	34.5713	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	435.0	0	SC	0	7.5313	0	34.5712	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	436.0	0	SC	0	7.5255	0	34.5706	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	437.0	0	SC	0	7.5164	0	34.5704	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	438.0	0	SC	0	7.5148	0	34.5703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	439.0	0	SC	0	7.5022	0	34.5695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	440.0	0	SC	0	7.4964	0	34.5695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	441.0	0	SC	0	7.4885	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	442.0	0	SC	0	7.4821	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	443.0	0	SC	0	7.4761	0	34.5682	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	444.0	0	SC	0	7.4704	0	34.5682	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	445.0	0	SC	0	7.4662	0	34.5680	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	446.0	0	SC	0	7.4612	0	34.5677	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	447.0	0	SC	0	7.4551	0	34.5673	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	448.0	0	SC	0	7.4457	0	34.5667	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	449.0	0	SC	0	7.4380	0	34.5663	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	450.0	0	SC	0	7.4307	0	34.5662	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	451.0	0	SC	0	7.4204	0	34.5655	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	452.0	0	SC	0	7.4106	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	453.0	0	SC	0	7.4081	0	34.5652	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	454.0	0	SC	0	7.3994	0	34.5648	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	455.0	0	SC	0	7.3833	0	34.5640	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	456.0	0	SC	0	7.3791	0	34.5648	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	457.0	0	SC	0	7.3621	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	458.0	0	SC	0	7.3524	0	34.5632	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	459.0	0	SC	0	7.3438	0	34.5629	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	460.0	0	SC	0	7.3428	0	34.5630	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	461.0	0	SC	0	7.3416	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	462.0	0	SC	0	7.3340	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	463.0	0	SC	0	7.3289	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	464.0	0	SC	0	7.3261	0	34.5626	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	465.0	0	SC	0	7.3244	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	466.0	0	SC	0	7.3235	0	34.5628	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	467.0	0	SC	0	7.3240	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	468.0	0	SC	0	7.3218	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	469.0	0	SC	0	7.3203	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	470.0	0	SC	0	7.3067	0	34.5608	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	471.0	0	SC	0	7.2866	0	34.5607	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	472.0	0	SC	0	7.2807	0	34.5603	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	473.0	0	SC	0	7.2686	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	474.0	0	SC	0	7.2618	0	34.5596	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	475.0	0	SC	0	7.2594	0	34.5596	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	476.0	0	SC	0	7.2561	0	34.5596	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	477.0	0	SC	0	7.2560	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	478.0	0	SC	0	7.2559	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	479.0	0	SC	0	7.2557	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	480.0	0	SC	0	7.2555	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	481.0	0	SC	0	7.2554	0	34.5599	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	482.0	0	SC	0	7.2551	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	483.0	0	SC	0	7.2536	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	484.0	0	SC	0	7.2522	0	34.5597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	485.0	0	SC	0	7.2510	0	34.5597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	486.0	0	SC	0	7.2492	0	34.5597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	487.0	0	SC	0	7.2470	0	34.5593	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	488.0	0	SC	0	7.2390	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	489.0	0	SC	0	7.2370	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	490.0	0	SC	0	7.2353	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	491.0	0	SC	0	7.2343	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	492.0	0	SC	0	7.2335	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	493.0	0	SC	0	7.2320	0	34.5589	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	494.0	0	SC	0	7.2273	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	495.0	0	SC	0	7.2220	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	496.0	0	SC	0	7.2199	0	34.5585	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	497.0	0	SC	0	7.2171	0	34.5584	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	498.0	0	SC	0	7.2138	0	34.5583	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	499.0	0	SC	0	7.2123	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	500.0	0	SC	0	7.2117	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	501.0	0	SC	0	7.2117	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	502.0	0	SC	0	7.2114	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	503.0	0	SC	0	7.2113	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	504.0	0	SC	0	7.2102	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	505.0	0	SC	0	7.2087	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	506.0	0	SC	0	7.2068	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	507.0	0	SC	0	7.2030	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	508.0	0	SC	0	7.2019	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	509.0	0	SC	0	7.2014	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	510.0	0	SC	0	7.2012	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	511.0	0	SC	0	7.1997	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	512.0	0	SC	0	7.1969	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	513.0	0	SC	0	7.1821	0	34.5560	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	514.0	0	SC	0	7.1211	0	34.5511	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	515.0	0	SC	0	7.0634	0	34.5501	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	516.0	0	SC	0	7.0430	0	34.5496	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	517.0	0	SC	0	7.0187	0	34.5485	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	518.0	0	SC	0	7.0099	0	34.5492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	519.0	0	SC	0	6.9889	0	34.5465	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	520.0	0	SC	0	6.9702	0	34.5469	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	521.0	0	SC	0	6.9633	0	34.5466	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	522.0	0	SC	0	6.9576	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	523.0	0	SC	0	6.9536	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	524.0	0	SC	0	6.9453	0	34.5460	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	525.0	0	SC	0	6.9399	0	34.5459	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	526.0	0	SC	0	6.9316	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	527.0	0	SC	0	6.9244	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	528.0	0	SC	0	6.9228	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	529.0	0	SC	0	6.9221	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	530.0	0	SC	0	6.9217	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	531.0	0	SC	0	6.9200	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	532.0	0	SC	0	6.9179	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	533.0	0	SC	0	6.9160	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	534.0	0	SC	0	6.9141	0	34.5453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	535.0	0	SC	0	6.9133	0	34.5453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	536.0	0	SC	0	6.9081	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	537.0	0	SC	0	6.9044	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	538.0	0	SC	0	6.9028	0	34.5450	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	539.0	0	SC	0	6.8990	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	540.0	0	SC	0	6.8968	0	34.5450	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	541.0	0	SC	0	6.8942	0	34.5451	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	542.0	0	SC	0	6.8934	0	34.5451	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	543.0	0	SC	0	6.8944	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	544.0	0	SC	0	6.8833	0	34.5450	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	545.0	0	SC	0	6.8669	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	546.0	0	SC	0	6.8508	0	34.5443	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	547.0	0	SC	0	6.8292	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	548.0	0	SC	0	6.8206	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	549.0	0	SC	0	6.8113	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	550.0	0	SC	0	6.8083	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	551.0	0	SC	0	6.8068	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	552.0	0	SC	0	6.7995	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	553.0	0	SC	0	6.7945	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	554.0	0	SC	0	6.7912	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	555.0	0	SC	0	6.7880	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	556.0	0	SC	0	6.7860	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	557.0	0	SC	0	6.7834	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	558.0	0	SC	0	6.7819	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	559.0	0	SC	0	6.7796	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	560.0	0	SC	0	6.7764	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	561.0	0	SC	0	6.7735	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	562.0	0	SC	0	6.7616	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	563.0	0	SC	0	6.7535	0	34.5412	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	564.0	0	SC	0	6.7369	0	34.5407	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	565.0	0	SC	0	6.7223	0	34.5398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	566.0	0	SC	0	6.7010	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	567.0	0	SC	0	6.6788	0	34.5371	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	568.0	0	SC	0	6.6702	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	569.0	0	SC	0	6.6496	0	34.5352	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	570.0	0	SC	0	6.6365	0	34.5351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	571.0	0	SC	0	6.6252	0	34.5344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	572.0	0	SC	0	6.6126	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	573.0	0	SC	0	6.5853	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	574.0	0	SC	0	6.5796	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	575.0	0	SC	0	6.5786	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	576.0	0	SC	0	6.5771	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	577.0	0	SC	0	6.5767	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	578.0	0	SC	0	6.5761	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	579.0	0	SC	0	6.5758	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	580.0	0	SC	0	6.5745	0	34.5334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	581.0	0	SC	0	6.5743	0	34.5334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	582.0	0	SC	0	6.5734	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	583.0	0	SC	0	6.5722	0	34.5334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	584.0	0	SC	0	6.5716	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	585.0	0	SC	0	6.5704	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	586.0	0	SC	0	6.5681	0	34.5328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	587.0	0	SC	0	6.5639	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	588.0	0	SC	0	6.5600	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	589.0	0	SC	0	6.5568	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	590.0	0	SC	0	6.5548	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	591.0	0	SC	0	6.5542	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	592.0	0	SC	0	6.5538	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	593.0	0	SC	0	6.5530	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	594.0	0	SC	0	6.5522	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	595.0	0	SC	0	6.5512	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	596.0	0	SC	0	6.5506	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	597.0	0	SC	0	6.5499	0	34.5324	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	598.0	0	SC	0	6.5485	0	34.5324	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	599.0	0	SC	0	6.5464	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	600.0	0	SC	0	6.5398	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	601.0	0	SC	0	6.5367	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	602.0	0	SC	0	6.5359	0	34.5323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	603.0	0	SC	0	6.5363	0	34.5323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	604.0	0	SC	0	6.5367	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	605.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	606.0	0	SC	0	6.5355	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	607.0	0	SC	0	6.5354	0	34.5323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	608.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	609.0	0	SC	0	6.5357	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	610.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	611.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	612.0	0	SC	0	6.5357	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	613.0	0	SC	0	6.5360	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	614.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	615.0	0	SC	0	6.5334	0	34.5319	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	616.0	0	SC	0	6.5245	0	34.5316	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	617.0	0	SC	0	6.5162	0	34.5317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	618.0	0	SC	0	6.4933	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	619.0	0	SC	0	6.4752	0	34.5316	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	620.0	0	SC	0	6.4703	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	621.0	0	SC	0	6.4647	0	34.5324	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	622.0	0	SC	0	6.4591	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	623.0	0	SC	0	6.4484	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	624.0	0	SC	0	6.4444	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	625.0	0	SC	0	6.4425	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	626.0	0	SC	0	6.4389	0	34.5328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	627.0	0	SC	0	6.4318	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	628.0	0	SC	0	6.4312	0	34.5329	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	629.0	0	SC	0	6.4167	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	630.0	0	SC	0	6.3917	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	631.0	0	SC	0	6.3487	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	632.0	0	SC	0	6.3306	0	34.5301	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	633.0	0	SC	0	6.3305	0	34.5301	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	634.0	0	SC	0	6.3155	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	635.0	0	SC	0	6.3095	0	34.5298	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	636.0	0	SC	0	6.2832	0	34.5293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	637.0	0	SC	0	6.2645	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	638.0	0	SC	0	6.2592	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	639.0	0	SC	0	6.2545	0	34.5305	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	640.0	0	SC	0	6.2461	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	641.0	0	SC	0	6.2438	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	642.0	0	SC	0	6.2428	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	643.0	0	SC	0	6.2413	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	644.0	0	SC	0	6.2390	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	645.0	0	SC	0	6.2375	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	646.0	0	SC	0	6.2353	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	647.0	0	SC	0	6.2324	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	648.0	0	SC	0	6.2296	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	649.0	0	SC	0	6.2277	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	650.0	0	SC	0	6.2268	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	651.0	0	SC	0	6.2245	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	652.0	0	SC	0	6.2237	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	653.0	0	SC	0	6.2210	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	654.0	0	SC	0	6.2203	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	655.0	0	SC	0	6.2215	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	656.0	0	SC	0	6.2172	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	657.0	0	SC	0	6.2144	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	658.0	0	SC	0	6.2087	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	659.0	0	SC	0	6.2076	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	660.0	0	SC	0	6.1929	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	661.0	0	SC	0	6.1848	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	662.0	0	SC	0	6.1748	0	34.5305	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	663.0	0	SC	0	6.1697	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	664.0	0	SC	0	6.1722	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	665.0	0	SC	0	6.1655	0	34.5314	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	666.0	0	SC	0	6.1492	0	34.5344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	667.0	0	SC	0	6.1246	0	34.5352	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	668.0	0	SC	0	6.1186	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	669.0	0	SC	0	6.0796	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	670.0	0	SC	0	6.0684	0	34.5319	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	671.0	0	SC	0	6.0521	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	672.0	0	SC	0	6.0400	0	34.5314	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	673.0	0	SC	0	6.0300	0	34.5317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	674.0	0	SC	0	6.0209	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	675.0	0	SC	0	6.0152	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	676.0	0	SC	0	6.0087	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	677.0	0	SC	0	6.0048	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	678.0	0	SC	0	6.0014	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	679.0	0	SC	0	5.9989	0	34.5315	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	680.0	0	SC	0	5.9954	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	681.0	0	SC	0	5.9908	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	682.0	0	SC	0	5.9898	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	683.0	0	SC	0	5.9870	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	684.0	0	SC	0	5.9860	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	685.0	0	SC	0	5.9840	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	686.0	0	SC	0	5.9809	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	687.0	0	SC	0	5.9788	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	688.0	0	SC	0	5.9809	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	689.0	0	SC	0	5.9786	0	34.5308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	690.0	0	SC	0	5.9780	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	691.0	0	SC	0	5.9779	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	692.0	0	SC	0	5.9778	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	693.0	0	SC	0	5.9779	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	694.0	0	SC	0	5.9776	0	34.5308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	695.0	0	SC	0	5.9754	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	696.0	0	SC	0	5.9738	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	697.0	0	SC	0	5.9723	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	698.0	0	SC	0	5.9676	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	699.0	0	SC	0	5.9678	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	700.0	0	SC	0	5.9651	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	701.0	0	SC	0	5.9643	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	702.0	0	SC	0	5.9660	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	703.0	0	SC	0	5.9664	0	34.5338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	704.0	0	SC	0	5.9652	0	34.5347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	705.0	0	SC	0	5.9647	0	34.5342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	706.0	0	SC	0	5.9608	0	34.5349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	707.0	0	SC	0	5.9584	0	34.5353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	708.0	0	SC	0	5.9570	0	34.5354	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	709.0	0	SC	0	5.9512	0	34.5353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	710.0	0	SC	0	5.9403	0	34.5354	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	711.0	0	SC	0	5.9335	0	34.5358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	712.0	0	SC	0	5.9329	0	34.5360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	713.0	0	SC	0	5.9328	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	714.0	0	SC	0	5.9319	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	715.0	0	SC	0	5.9287	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	716.0	0	SC	0	5.9163	0	34.5355	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	717.0	0	SC	0	5.9032	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	718.0	0	SC	0	5.9008	0	34.5363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	719.0	0	SC	0	5.8998	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	720.0	0	SC	0	5.8933	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	721.0	0	SC	0	5.8877	0	34.5368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	722.0	0	SC	0	5.8815	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	723.0	0	SC	0	5.8762	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	724.0	0	SC	0	5.8747	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	725.0	0	SC	0	5.8725	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	726.0	0	SC	0	5.8704	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	727.0	0	SC	0	5.8637	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	728.0	0	SC	0	5.8582	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	729.0	0	SC	0	5.8493	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	730.0	0	SC	0	5.8491	0	34.5368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	731.0	0	SC	0	5.8436	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	732.0	0	SC	0	5.8320	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	733.0	0	SC	0	5.8250	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	734.0	0	SC	0	5.8175	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	735.0	0	SC	0	5.8142	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	736.0	0	SC	0	5.8132	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	737.0	0	SC	0	5.8074	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	738.0	0	SC	0	5.7999	0	34.5360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	739.0	0	SC	0	5.7930	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	740.0	0	SC	0	5.7895	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	741.0	0	SC	0	5.7890	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	742.0	0	SC	0	5.7875	0	34.5363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	743.0	0	SC	0	5.7855	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	744.0	0	SC	0	5.7858	0	34.5363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	745.0	0	SC	0	5.7820	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	746.0	0	SC	0	5.7687	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	747.0	0	SC	0	5.7604	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	748.0	0	SC	0	5.7576	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	749.0	0	SC	0	5.7568	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	750.0	0	SC	0	5.7540	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	751.0	0	SC	0	5.7491	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	752.0	0	SC	0	5.7454	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	753.0	0	SC	0	5.7445	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	754.0	0	SC	0	5.7427	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	755.0	0	SC	0	5.7324	0	34.5370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	756.0	0	SC	0	5.7314	0	34.5370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	757.0	0	SC	0	5.7274	0	34.5368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	758.0	0	SC	0	5.7141	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	759.0	0	SC	0	5.7023	0	34.5375	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	760.0	0	SC	0	5.6973	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	761.0	0	SC	0	5.6947	0	34.5382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	762.0	0	SC	0	5.6919	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	763.0	0	SC	0	5.6890	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	764.0	0	SC	0	5.6835	0	34.5378	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	765.0	0	SC	0	5.6771	0	34.5381	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	766.0	0	SC	0	5.6718	0	34.5382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	767.0	0	SC	0	5.6613	0	34.5389	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	768.0	0	SC	0	5.6600	0	34.5391	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	769.0	0	SC	0	5.6628	0	34.5389	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	770.0	0	SC	0	5.6578	0	34.5394	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	771.0	0	SC	0	5.6582	0	34.5400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	772.0	0	SC	0	5.6588	0	34.5403	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	773.0	0	SC	0	5.6582	0	34.5403	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	774.0	0	SC	0	5.6581	0	34.5404	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	775.0	0	SC	0	5.6570	0	34.5406	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	776.0	0	SC	0	5.6496	0	34.5403	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	777.0	0	SC	0	5.6428	0	34.5409	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	778.0	0	SC	0	5.6379	0	34.5412	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	779.0	0	SC	0	5.6348	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	780.0	0	SC	0	5.6316	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	781.0	0	SC	0	5.6265	0	34.5414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	782.0	0	SC	0	5.6236	0	34.5409	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	783.0	0	SC	0	5.6203	0	34.5408	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	784.0	0	SC	0	5.6150	0	34.5401	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	785.0	0	SC	0	5.6079	0	34.5392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	786.0	0	SC	0	5.5953	0	34.5377	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	787.0	0	SC	0	5.5842	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	788.0	0	SC	0	5.5835	0	34.5382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	789.0	0	SC	0	5.5814	0	34.5392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	790.0	0	SC	0	5.5837	0	34.5392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	791.0	0	SC	0	5.5812	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	792.0	0	SC	0	5.5799	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	793.0	0	SC	0	5.5795	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	794.0	0	SC	0	5.5745	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	795.0	0	SC	0	5.5684	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	796.0	0	SC	0	5.5652	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	797.0	0	SC	0	5.5506	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	798.0	0	SC	0	5.5473	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	799.0	0	SC	0	5.5473	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	800.0	0	SC	0	5.5473	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	801.0	0	SC	0	5.5486	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	802.0	0	SC	0	5.5496	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	803.0	0	SC	0	5.5498	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	804.0	0	SC	0	5.5500	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	805.0	0	SC	0	5.5489	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	806.0	0	SC	0	5.5440	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	807.0	0	SC	0	5.5397	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	808.0	0	SC	0	5.5306	0	34.5417	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	809.0	0	SC	0	5.5266	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	810.0	0	SC	0	5.5230	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	811.0	0	SC	0	5.5092	0	34.5438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	812.0	0	SC	0	5.5018	0	34.5437	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	813.0	0	SC	0	5.4929	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	814.0	0	SC	0	5.4865	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	815.0	0	SC	0	5.4825	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	816.0	0	SC	0	5.4757	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	817.0	0	SC	0	5.4752	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	818.0	0	SC	0	5.4655	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	819.0	0	SC	0	5.4643	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	820.0	0	SC	0	5.4628	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	821.0	0	SC	0	5.4606	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	822.0	0	SC	0	5.4587	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	823.0	0	SC	0	5.4520	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	824.0	0	SC	0	5.4456	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	825.0	0	SC	0	5.4411	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	826.0	0	SC	0	5.4361	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	827.0	0	SC	0	5.4330	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	828.0	0	SC	0	5.4322	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	829.0	0	SC	0	5.4327	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	830.0	0	SC	0	5.4279	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	831.0	0	SC	0	5.4273	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	832.0	0	SC	0	5.4249	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	833.0	0	SC	0	5.4200	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	834.0	0	SC	0	5.4186	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	835.0	0	SC	0	5.4172	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	836.0	0	SC	0	5.4132	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	837.0	0	SC	0	5.4113	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	838.0	0	SC	0	5.4052	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	839.0	0	SC	0	5.4023	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	840.0	0	SC	0	5.3998	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	841.0	0	SC	0	5.4010	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	842.0	0	SC	0	5.3958	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	843.0	0	SC	0	5.3938	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	844.0	0	SC	0	5.3888	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	845.0	0	SC	0	5.3889	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	846.0	0	SC	0	5.3858	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	847.0	0	SC	0	5.3840	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	848.0	0	SC	0	5.3827	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	849.0	0	SC	0	5.3808	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	850.0	0	SC	0	5.3795	0	34.5438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	851.0	0	SC	0	5.3771	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	852.0	0	SC	0	5.3760	0	34.5448	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	853.0	0	SC	0	5.3741	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	854.0	0	SC	0	5.3680	0	34.5444	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	855.0	0	SC	0	5.3684	0	34.5443	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	856.0	0	SC	0	5.3513	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	857.0	0	SC	0	5.3402	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	858.0	0	SC	0	5.3325	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	859.0	0	SC	0	5.3249	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	860.0	0	SC	0	5.3180	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	861.0	0	SC	0	5.3143	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	862.0	0	SC	0	5.3137	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	863.0	0	SC	0	5.3101	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	864.0	0	SC	0	5.3066	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	865.0	0	SC	0	5.3034	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	866.0	0	SC	0	5.3016	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	867.0	0	SC	0	5.3000	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	868.0	0	SC	0	5.2990	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	869.0	0	SC	0	5.2986	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	870.0	0	SC	0	5.2981	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	871.0	0	SC	0	5.2976	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	872.0	0	SC	0	5.2974	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	873.0	0	SC	0	5.2973	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	874.0	0	SC	0	5.2971	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	875.0	0	SC	0	5.2967	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	876.0	0	SC	0	5.2955	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	877.0	0	SC	0	5.2956	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	878.0	0	SC	0	5.2929	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	879.0	0	SC	0	5.2786	0	34.5411	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	880.0	0	SC	0	5.2689	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	881.0	0	SC	0	5.2643	0	34.5417	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	882.0	0	SC	0	5.2608	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	883.0	0	SC	0	5.2643	0	34.5413	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	884.0	0	SC	0	5.2475	0	34.5409	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	885.0	0	SC	0	5.2372	0	34.5415	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	886.0	0	SC	0	5.2308	0	34.5414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	887.0	0	SC	0	5.2238	0	34.5414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	888.0	0	SC	0	5.2141	0	34.5412	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	889.0	0	SC	0	5.2029	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	890.0	0	SC	0	5.1967	0	34.5417	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	891.0	0	SC	0	5.1914	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	892.0	0	SC	0	5.1867	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	893.0	0	SC	0	5.1838	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	894.0	0	SC	0	5.1785	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	895.0	0	SC	0	5.1736	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	896.0	0	SC	0	5.1635	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	897.0	0	SC	0	5.1549	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	898.0	0	SC	0	5.1451	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	899.0	0	SC	0	5.1387	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	900.0	0	SC	0	5.1306	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	901.0	0	SC	0	5.1262	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	902.0	0	SC	0	5.1231	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	903.0	0	SC	0	5.1208	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	904.0	0	SC	0	5.1153	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	905.0	0	SC	0	5.1064	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	906.0	0	SC	0	5.0928	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	907.0	0	SC	0	5.0864	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	908.0	0	SC	0	5.0842	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	909.0	0	SC	0	5.0821	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	910.0	0	SC	0	5.0810	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	911.0	0	SC	0	5.0796	0	34.5437	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	912.0	0	SC	0	5.0742	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	913.0	0	SC	0	5.0652	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	914.0	0	SC	0	5.0518	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	915.0	0	SC	0	5.0389	0	34.5447	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	916.0	0	SC	0	5.0224	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	917.0	0	SC	0	4.9943	0	34.5453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	918.0	0	SC	0	4.9891	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	919.0	0	SC	0	4.9863	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	920.0	0	SC	0	4.9821	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	921.0	0	SC	0	4.9792	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	922.0	0	SC	0	4.9773	0	34.5459	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	923.0	0	SC	0	4.9742	0	34.5460	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	924.0	0	SC	0	4.9712	0	34.5461	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	925.0	0	SC	0	4.9674	0	34.5461	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	926.0	0	SC	0	4.9637	0	34.5460	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	927.0	0	SC	0	4.9594	0	34.5461	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	928.0	0	SC	0	4.9555	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	929.0	0	SC	0	4.9521	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	930.0	0	SC	0	4.9484	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	931.0	0	SC	0	4.9468	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	932.0	0	SC	0	4.9449	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	933.0	0	SC	0	4.9371	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	934.0	0	SC	0	4.9196	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	935.0	0	SC	0	4.9134	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	936.0	0	SC	0	4.9088	0	34.5467	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	937.0	0	SC	0	4.9045	0	34.5465	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	938.0	0	SC	0	4.9024	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	939.0	0	SC	0	4.9006	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	940.0	0	SC	0	4.8963	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	941.0	0	SC	0	4.8981	0	34.5469	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	942.0	0	SC	0	4.8928	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	943.0	0	SC	0	4.8875	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	944.0	0	SC	0	4.8873	0	34.5474	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	945.0	0	SC	0	4.8868	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	946.0	0	SC	0	4.8868	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	947.0	0	SC	0	4.8868	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	948.0	0	SC	0	4.8848	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	949.0	0	SC	0	4.8829	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	950.0	0	SC	0	4.8784	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	951.0	0	SC	0	4.8717	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	952.0	0	SC	0	4.8656	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	953.0	0	SC	0	4.8411	0	34.5469	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	954.0	0	SC	0	4.8260	0	34.5483	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	955.0	0	SC	0	4.8242	0	34.5486	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	956.0	0	SC	0	4.8196	0	34.5471	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	957.0	0	SC	0	4.8082	0	34.5485	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	958.0	0	SC	0	4.8052	0	34.5489	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	959.0	0	SC	0	4.8008	0	34.5488	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	960.0	0	SC	0	4.7993	0	34.5489	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	961.0	0	SC	0	4.7939	0	34.5489	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	962.0	0	SC	0	4.7875	0	34.5490	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	963.0	0	SC	0	4.7794	0	34.5492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	964.0	0	SC	0	4.7690	0	34.5492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	965.0	0	SC	0	4.7643	0	34.5494	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	966.0	0	SC	0	4.7596	0	34.5493	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	967.0	0	SC	0	4.7523	0	34.5493	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	968.0	0	SC	0	4.7430	0	34.5494	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	969.0	0	SC	0	4.7359	0	34.5499	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	970.0	0	SC	0	4.7260	0	34.5498	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	971.0	0	SC	0	4.7176	0	34.5497	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	972.0	0	SC	0	4.6998	0	34.5497	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	973.0	0	SC	0	4.6905	0	34.5507	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	974.0	0	SC	0	4.6891	0	34.5508	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	975.0	0	SC	0	4.6925	0	34.5505	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	976.0	0	SC	0	4.6815	0	34.5512	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	977.0	0	SC	0	4.6767	0	34.5513	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	978.0	0	SC	0	4.6702	0	34.5515	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	979.0	0	SC	0	4.6657	0	34.5518	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	980.0	0	SC	0	4.6638	0	34.5519	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	981.0	0	SC	0	4.6635	0	34.5522	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	982.0	0	SC	0	4.6616	0	34.5520	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	983.0	0	SC	0	4.6576	0	34.5521	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	984.0	0	SC	0	4.6570	0	34.5522	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	985.0	0	SC	0	4.6517	0	34.5522	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	986.0	0	SC	0	4.6460	0	34.5524	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	987.0	0	SC	0	4.6330	0	34.5523	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	988.0	0	SC	0	4.6248	0	34.5531	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	989.0	0	SC	0	4.6221	0	34.5531	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	990.0	0	SC	0	4.6163	0	34.5536	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	991.0	0	SC	0	4.6072	0	34.5539	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	992.0	0	SC	0	4.5937	0	34.5540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	993.0	0	SC	0	4.5872	0	34.5540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	994.0	0	SC	0	4.5812	0	34.5540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	995.0	0	SC	0	4.5793	0	34.5542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	996.0	0	SC	0	4.5764	0	34.5542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	997.0	0	SC	0	4.5731	0	34.5543	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	998.0	0	SC	0	4.5700	0	34.5545	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	999.0	0	SC	0	4.5685	0	34.5543	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1000.0	0	SC	0	4.5632	0	34.5542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1001.0	0	SC	0	4.5523	0	34.5546	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1002.0	0	SC	0	4.5498	0	34.5546	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1003.0	0	SC	0	4.5419	0	34.5545	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1004.0	0	SC	0	4.5317	0	34.5550	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1005.0	0	SC	0	4.5258	0	34.5553	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1006.0	0	SC	0	4.5181	0	34.5554	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1007.0	0	SC	0	4.5093	0	34.5554	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1008.0	0	SC	0	4.4956	0	34.5557	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1009.0	0	SC	0	4.4908	0	34.5563	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1010.0	0	SC	0	4.4882	0	34.5554	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1011.0	0	SC	0	4.4750	0	34.5565	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1012.0	0	SC	0	4.4711	0	34.5565	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1013.0	0	SC	0	4.4676	0	34.5566	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1014.0	0	SC	0	4.4648	0	34.5567	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1015.0	0	SC	0	4.4642	0	34.5568	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1016.0	0	SC	0	4.4617	0	34.5570	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1017.0	0	SC	0	4.4602	0	34.5570	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1018.0	0	SC	0	4.4581	0	34.5572	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1019.0	0	SC	0	4.4556	0	34.5572	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1020.0	0	SC	0	4.4522	0	34.5571	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1021.0	0	SC	0	4.4481	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1022.0	0	SC	0	4.4468	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1023.0	0	SC	0	4.4450	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1024.0	0	SC	0	4.4435	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1025.0	0	SC	0	4.4420	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1026.0	0	SC	0	4.4397	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1027.0	0	SC	0	4.4377	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1028.0	0	SC	0	4.4360	0	34.5580	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1029.0	0	SC	0	4.4333	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1030.0	0	SC	0	4.4302	0	34.5580	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1031.0	0	SC	0	4.4285	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1032.0	0	SC	0	4.4240	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1033.0	0	SC	0	4.4211	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1034.0	0	SC	0	4.4183	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1035.0	0	SC	0	4.4103	0	34.5584	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1036.0	0	SC	0	4.4058	0	34.5587	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1037.0	0	SC	0	4.3981	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1038.0	0	SC	0	4.3935	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1039.0	0	SC	0	4.3782	0	34.5583	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1040.0	0	SC	0	4.3705	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1041.0	0	SC	0	4.3631	0	34.5589	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1042.0	0	SC	0	4.3560	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1043.0	0	SC	0	4.3526	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1044.0	0	SC	0	4.3439	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1045.0	0	SC	0	4.3353	0	34.5595	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1046.0	0	SC	0	4.3240	0	34.5601	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1047.0	0	SC	0	4.3146	0	34.5602	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1048.0	0	SC	0	4.3039	0	34.5602	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1049.0	0	SC	0	4.2936	0	34.5605	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1050.0	0	SC	0	4.2860	0	34.5611	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1051.0	0	SC	0	4.2821	0	34.5611	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1052.0	0	SC	0	4.2797	0	34.5614	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1053.0	0	SC	0	4.2772	0	34.5612	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1054.0	0	SC	0	4.2750	0	34.5614	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1055.0	0	SC	0	4.2714	0	34.5616	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1056.0	0	SC	0	4.2686	0	34.5617	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1057.0	0	SC	0	4.2630	0	34.5617	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1058.0	0	SC	0	4.2494	0	34.5618	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1059.0	0	SC	0	4.2319	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1060.0	0	SC	0	4.2212	0	34.5623	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1061.0	0	SC	0	4.2082	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1062.0	0	SC	0	4.2040	0	34.5630	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1063.0	0	SC	0	4.2035	0	34.5632	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1064.0	0	SC	0	4.1985	0	34.5632	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1065.0	0	SC	0	4.1948	0	34.5635	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1066.0	0	SC	0	4.1932	0	34.5635	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1067.0	0	SC	0	4.1900	0	34.5637	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1068.0	0	SC	0	4.1892	0	34.5637	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1069.0	0	SC	0	4.1866	0	34.5634	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1070.0	0	SC	0	4.1776	0	34.5638	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1071.0	0	SC	0	4.1727	0	34.5638	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1072.0	0	SC	0	4.1605	0	34.5640	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1073.0	0	SC	0	4.1470	0	34.5638	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1074.0	0	SC	0	4.1322	0	34.5646	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1075.0	0	SC	0	4.1234	0	34.5650	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1076.0	0	SC	0	4.1191	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1077.0	0	SC	0	4.1176	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1078.0	0	SC	0	4.1157	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1079.0	0	SC	0	4.1109	0	34.5656	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1080.0	0	SC	0	4.1062	0	34.5658	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1081.0	0	SC	0	4.1036	0	34.5658	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1082.0	0	SC	0	4.0994	0	34.5661	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1083.0	0	SC	0	4.0950	0	34.5662	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1084.0	0	SC	0	4.0935	0	34.5662	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1085.0	0	SC	0	4.0891	0	34.5664	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1086.0	0	SC	0	4.0840	0	34.5665	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1087.0	0	SC	0	4.0808	0	34.5667	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1088.0	0	SC	0	4.0785	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1089.0	0	SC	0	4.0766	0	34.5666	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1090.0	0	SC	0	4.0729	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1091.0	0	SC	0	4.0673	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1092.0	0	SC	0	4.0573	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1093.0	0	SC	0	4.0426	0	34.5670	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1094.0	0	SC	0	4.0311	0	34.5676	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1095.0	0	SC	0	4.0289	0	34.5679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1096.0	0	SC	0	4.0275	0	34.5679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1097.0	0	SC	0	4.0272	0	34.5681	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1098.0	0	SC	0	4.0269	0	34.5681	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1099.0	0	SC	0	4.0265	0	34.5681	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1100.0	0	SC	0	4.0243	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1101.0	0	SC	0	4.0230	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1102.0	0	SC	0	4.0223	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1103.0	0	SC	0	4.0212	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1104.0	0	SC	0	4.0176	0	34.5685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1105.0	0	SC	0	4.0167	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1106.0	0	SC	0	4.0165	0	34.5686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1107.0	0	SC	0	4.0162	0	34.5686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1108.0	0	SC	0	4.0151	0	34.5686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1109.0	0	SC	0	4.0142	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1110.0	0	SC	0	4.0132	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1111.0	0	SC	0	4.0125	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1112.0	0	SC	0	4.0124	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1113.0	0	SC	0	4.0116	0	34.5689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1114.0	0	SC	0	4.0111	0	34.5689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1115.0	0	SC	0	4.0110	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1116.0	0	SC	0	4.0105	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1117.0	0	SC	0	4.0100	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1118.0	0	SC	0	4.0092	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1119.0	0	SC	0	4.0064	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1120.0	0	SC	0	4.0005	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1121.0	0	SC	0	3.9916	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1122.0	0	SC	0	3.9863	0	34.5691	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1123.0	0	SC	0	3.9832	0	34.5692	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1124.0	0	SC	0	3.9823	0	34.5692	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1125.0	0	SC	0	3.9812	0	34.5694	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1126.0	0	SC	0	3.9806	0	34.5693	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1127.0	0	SC	0	3.9724	0	34.5695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1128.0	0	SC	0	3.9697	0	34.5697	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1129.0	0	SC	0	3.9682	0	34.5697	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1130.0	0	SC	0	3.9668	0	34.5698	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1131.0	0	SC	0	3.9638	0	34.5698	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1132.0	0	SC	0	3.9603	0	34.5700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1133.0	0	SC	0	3.9583	0	34.5700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1134.0	0	SC	0	3.9555	0	34.5698	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1135.0	0	SC	0	3.9499	0	34.5700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1136.0	0	SC	0	3.9427	0	34.5702	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1137.0	0	SC	0	3.9378	0	34.5703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1138.0	0	SC	0	3.9329	0	34.5707	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1139.0	0	SC	0	3.9318	0	34.5706	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1140.0	0	SC	0	3.9312	0	34.5708	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1141.0	0	SC	0	3.9276	0	34.5707	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1142.0	0	SC	0	3.9209	0	34.5708	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1143.0	0	SC	0	3.9173	0	34.5710	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1144.0	0	SC	0	3.9135	0	34.5711	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1145.0	0	SC	0	3.9063	0	34.5710	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1146.0	0	SC	0	3.9012	0	34.5715	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1147.0	0	SC	0	3.9002	0	34.5715	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1148.0	0	SC	0	3.8960	0	34.5713	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1149.0	0	SC	0	3.8873	0	34.5717	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1150.0	0	SC	0	3.8780	0	34.5717	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1151.0	0	SC	0	3.8683	0	34.5723	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1152.0	0	SC	0	3.8661	0	34.5724	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1153.0	0	SC	0	3.8624	0	34.5724	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1154.0	0	SC	0	3.8574	0	34.5725	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1155.0	0	SC	0	3.8518	0	34.5728	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1156.0	0	SC	0	3.8352	0	34.5726	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1157.0	0	SC	0	3.8273	0	34.5736	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1158.0	0	SC	0	3.8179	0	34.5730	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1159.0	0	SC	0	3.8111	0	34.5740	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1160.0	0	SC	0	3.8073	0	34.5740	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1161.0	0	SC	0	3.8054	0	34.5743	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1162.0	0	SC	0	3.8027	0	34.5741	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1163.0	0	SC	0	3.7952	0	34.5743	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1164.0	0	SC	0	3.7869	0	34.5745	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1165.0	0	SC	0	3.7745	0	34.5748	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1166.0	0	SC	0	3.7645	0	34.5752	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1167.0	0	SC	0	3.7546	0	34.5757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1168.0	0	SC	0	3.7460	0	34.5757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1169.0	0	SC	0	3.7418	0	34.5760	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1170.0	0	SC	0	3.7395	0	34.5762	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1171.0	0	SC	0	3.7387	0	34.5764	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1172.0	0	SC	0	3.7374	0	34.5759	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1173.0	0	SC	0	3.7301	0	34.5766	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1174.0	0	SC	0	3.7280	0	34.5764	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1175.0	0	SC	0	3.7193	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1176.0	0	SC	0	3.7150	0	34.5770	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1177.0	0	SC	0	3.7124	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1178.0	0	SC	0	3.7043	0	34.5773	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1179.0	0	SC	0	3.7005	0	34.5771	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1180.0	0	SC	0	3.6924	0	34.5773	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1181.0	0	SC	0	3.6852	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1182.0	0	SC	0	3.6870	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1183.0	0	SC	0	3.6752	0	34.5775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1184.0	0	SC	0	3.6718	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1185.0	0	SC	0	3.6712	0	34.5784	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1186.0	0	SC	0	3.6696	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1187.0	0	SC	0	3.6670	0	34.5784	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1188.0	0	SC	0	3.6639	0	34.5786	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1189.0	0	SC	0	3.6602	0	34.5788	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1190.0	0	SC	0	3.6548	0	34.5787	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1191.0	0	SC	0	3.6457	0	34.5788	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1192.0	0	SC	0	3.6264	0	34.5788	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1193.0	0	SC	0	3.6115	0	34.5799	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1194.0	0	SC	0	3.6100	0	34.5800	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1195.0	0	SC	0	3.6074	0	34.5803	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1196.0	0	SC	0	3.6071	0	34.5804	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1197.0	0	SC	0	3.6071	0	34.5803	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1198.0	0	SC	0	3.6069	0	34.5803	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1199.0	0	SC	0	3.6033	0	34.5804	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1200.0	0	SC	0	3.6003	0	34.5805	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1201.0	0	SC	0	3.5990	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1202.0	0	SC	0	3.5982	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1203.0	0	SC	0	3.5974	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1204.0	0	SC	0	3.5967	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1205.0	0	SC	0	3.5973	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1206.0	0	SC	0	3.5933	0	34.5809	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1207.0	0	SC	0	3.5927	0	34.5809	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1208.0	0	SC	0	3.5915	0	34.5809	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1209.0	0	SC	0	3.5884	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1210.0	0	SC	0	3.5890	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1211.0	0	SC	0	3.5865	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1212.0	0	SC	0	3.5864	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1213.0	0	SC	0	3.5864	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1214.0	0	SC	0	3.5862	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1215.0	0	SC	0	3.5864	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1216.0	0	SC	0	3.5862	0	34.5814	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1217.0	0	SC	0	3.5860	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1218.0	0	SC	0	3.5860	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1219.0	0	SC	0	3.5856	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1220.0	0	SC	0	3.5849	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1221.0	0	SC	0	3.5841	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1222.0	0	SC	0	3.5824	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1223.0	0	SC	0	3.5821	0	34.5816	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1224.0	0	SC	0	3.5821	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1225.0	0	SC	0	3.5815	0	34.5814	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1226.0	0	SC	0	3.5757	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1227.0	0	SC	0	3.5714	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1228.0	0	SC	0	3.5646	0	34.5816	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1229.0	0	SC	0	3.5583	0	34.5818	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1230.0	0	SC	0	3.5524	0	34.5820	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1231.0	0	SC	0	3.5489	0	34.5822	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1232.0	0	SC	0	3.5459	0	34.5822	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1233.0	0	SC	0	3.5384	0	34.5824	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1234.0	0	SC	0	3.5307	0	34.5825	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1235.0	0	SC	0	3.5272	0	34.5829	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1236.0	0	SC	0	3.5249	0	34.5830	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1237.0	0	SC	0	3.5209	0	34.5833	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1238.0	0	SC	0	3.5208	0	34.5834	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1239.0	0	SC	0	3.5208	0	34.5833	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1240.0	0	SC	0	3.5203	0	34.5835	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1241.0	0	SC	0	3.5161	0	34.5832	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1242.0	0	SC	0	3.5084	0	34.5834	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1243.0	0	SC	0	3.4969	0	34.5837	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1244.0	0	SC	0	3.4923	0	34.5837	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1245.0	0	SC	0	3.4893	0	34.5841	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1246.0	0	SC	0	3.4823	0	34.5841	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1247.0	0	SC	0	3.4775	0	34.5843	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1248.0	0	SC	0	3.4755	0	34.5846	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1249.0	0	SC	0	3.4747	0	34.5845	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1250.0	0	SC	0	3.4730	0	34.5847	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1251.0	0	SC	0	3.4714	0	34.5846	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1252.0	0	SC	0	3.4720	0	34.5847	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1253.0	0	SC	0	3.4707	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1254.0	0	SC	0	3.4693	0	34.5847	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1255.0	0	SC	0	3.4638	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1256.0	0	SC	0	3.4576	0	34.5846	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1257.0	0	SC	0	3.4432	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1258.0	0	SC	0	3.4322	0	34.5855	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1259.0	0	SC	0	3.4282	0	34.5859	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1260.0	0	SC	0	3.4250	0	34.5861	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1261.0	0	SC	0	3.4231	0	34.5863	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1262.0	0	SC	0	3.4208	0	34.5864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1263.0	0	SC	0	3.4189	0	34.5864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1264.0	0	SC	0	3.4133	0	34.5864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1265.0	0	SC	0	3.4052	0	34.5867	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1266.0	0	SC	0	3.3982	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1267.0	0	SC	0	3.3930	0	34.5872	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1268.0	0	SC	0	3.3922	0	34.5874	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1269.0	0	SC	0	3.3873	0	34.5874	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1270.0	0	SC	0	3.3841	0	34.5875	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1271.0	0	SC	0	3.3819	0	34.5876	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1272.0	0	SC	0	3.3810	0	34.5878	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1273.0	0	SC	0	3.3804	0	34.5880	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1274.0	0	SC	0	3.3803	0	34.5879	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1275.0	0	SC	0	3.3801	0	34.5880	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1276.0	0	SC	0	3.3798	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1277.0	0	SC	0	3.3788	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1278.0	0	SC	0	3.3773	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1279.0	0	SC	0	3.3742	0	34.5882	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1280.0	0	SC	0	3.3686	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1281.0	0	SC	0	3.3614	0	34.5884	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1282.0	0	SC	0	3.3585	0	34.5886	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1283.0	0	SC	0	3.3549	0	34.5887	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1284.0	0	SC	0	3.3519	0	34.5887	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1285.0	0	SC	0	3.3516	0	34.5886	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1286.0	0	SC	0	3.3447	0	34.5890	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1287.0	0	SC	0	3.3429	0	34.5891	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1288.0	0	SC	0	3.3420	0	34.5891	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1289.0	0	SC	0	3.3417	0	34.5892	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1290.0	0	SC	0	3.3415	0	34.5892	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1291.0	0	SC	0	3.3417	0	34.5892	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1292.0	0	SC	0	3.3400	0	34.5893	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1293.0	0	SC	0	3.3383	0	34.5894	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1294.0	0	SC	0	3.3364	0	34.5894	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1295.0	0	SC	0	3.3347	0	34.5895	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1296.0	0	SC	0	3.3336	0	34.5895	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1297.0	0	SC	0	3.3317	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1298.0	0	SC	0	3.3313	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1299.0	0	SC	0	3.3312	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1300.0	0	SC	0	3.3309	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1301.0	0	SC	0	3.3306	0	34.5896	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1302.0	0	SC	0	3.3305	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1303.0	0	SC	0	3.3302	0	34.5899	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1304.0	0	SC	0	3.3292	0	34.5896	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1305.0	0	SC	0	3.3253	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1306.0	0	SC	0	3.3227	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1307.0	0	SC	0	3.3215	0	34.5899	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1308.0	0	SC	0	3.3195	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1309.0	0	SC	0	3.3178	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1310.0	0	SC	0	3.3141	0	34.5900	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1311.0	0	SC	0	3.3086	0	34.5902	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1312.0	0	SC	0	3.3034	0	34.5903	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1313.0	0	SC	0	3.2978	0	34.5905	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1314.0	0	SC	0	3.2925	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1315.0	0	SC	0	3.2919	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1316.0	0	SC	0	3.2916	0	34.5909	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1317.0	0	SC	0	3.2914	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1318.0	0	SC	0	3.2912	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1319.0	0	SC	0	3.2911	0	34.5909	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1320.0	0	SC	0	3.2909	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1321.0	0	SC	0	3.2909	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1322.0	0	SC	0	3.2908	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1323.0	0	SC	0	3.2899	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1324.0	0	SC	0	3.2897	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1325.0	0	SC	0	3.2895	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1326.0	0	SC	0	3.2896	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1327.0	0	SC	0	3.2896	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1328.0	0	SC	0	3.2896	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1329.0	0	SC	0	3.2894	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1330.0	0	SC	0	3.2895	0	34.5910	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1331.0	0	SC	0	3.2890	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1332.0	0	SC	0	3.2887	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1333.0	0	SC	0	3.2885	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1334.0	0	SC	0	3.2876	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1335.0	0	SC	0	3.2863	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1336.0	0	SC	0	3.2863	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1337.0	0	SC	0	3.2842	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1338.0	0	SC	0	3.2841	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1339.0	0	SC	0	3.2841	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1340.0	0	SC	0	3.2841	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1341.0	0	SC	0	3.2841	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1342.0	0	SC	0	3.2842	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1343.0	0	SC	0	3.2842	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1344.0	0	SC	0	3.2842	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1345.0	0	SC	0	3.2843	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1346.0	0	SC	0	3.2842	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1347.0	0	SC	0	3.2841	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1348.0	0	SC	0	3.2836	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1349.0	0	SC	0	3.2831	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1350.0	0	SC	0	3.2827	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1351.0	0	SC	0	3.2822	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1352.0	0	SC	0	3.2815	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1353.0	0	SC	0	3.2810	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1354.0	0	SC	0	3.2806	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1355.0	0	SC	0	3.2795	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1356.0	0	SC	0	3.2779	0	34.5916	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1357.0	0	SC	0	3.2748	0	34.5916	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1358.0	0	SC	0	3.2717	0	34.5918	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1359.0	0	SC	0	3.2706	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1360.0	0	SC	0	3.2702	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1361.0	0	SC	0	3.2700	0	34.5918	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1362.0	0	SC	0	3.2700	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1363.0	0	SC	0	3.2701	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1364.0	0	SC	0	3.2698	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1365.0	0	SC	0	3.2691	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1366.0	0	SC	0	3.2682	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1367.0	0	SC	0	3.2678	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1368.0	0	SC	0	3.2677	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1369.0	0	SC	0	3.2678	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1370.0	0	SC	0	3.2680	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1371.0	0	SC	0	3.2681	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1372.0	0	SC	0	3.2680	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1373.0	0	SC	0	3.2682	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1374.0	0	SC	0	3.2683	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1375.0	0	SC	0	3.2685	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1376.0	0	SC	0	3.2685	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1377.0	0	SC	0	3.2685	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1378.0	0	SC	0	3.2683	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1379.0	0	SC	0	3.2679	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1380.0	0	SC	0	3.2665	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1381.0	0	SC	0	3.2647	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1382.0	0	SC	0	3.2639	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1383.0	0	SC	0	3.2632	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1384.0	0	SC	0	3.2628	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1385.0	0	SC	0	3.2623	0	34.5923	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1386.0	0	SC	0	3.2590	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1387.0	0	SC	0	3.2530	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1388.0	0	SC	0	3.2516	0	34.5926	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1389.0	0	SC	0	3.2498	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1390.0	0	SC	0	3.2461	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1391.0	0	SC	0	3.2405	0	34.5930	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1392.0	0	SC	0	3.2382	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1393.0	0	SC	0	3.2363	0	34.5932	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1394.0	0	SC	0	3.2357	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1395.0	0	SC	0	3.2355	0	34.5932	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1396.0	0	SC	0	3.2333	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1397.0	0	SC	0	3.2325	0	34.5934	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1398.0	0	SC	0	3.2319	0	34.5935	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1399.0	0	SC	0	3.2309	0	34.5934	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1400.0	0	SC	0	3.2253	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1401.0	0	SC	0	3.2212	0	34.5935	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1402.0	0	SC	0	3.2177	0	34.5938	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1403.0	0	SC	0	3.2154	0	34.5938	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1404.0	0	SC	0	3.2127	0	34.5934	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1405.0	0	SC	0	3.2054	0	34.5937	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1406.0	0	SC	0	3.2001	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1407.0	0	SC	0	3.1994	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1408.0	0	SC	0	3.1985	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1409.0	0	SC	0	3.1977	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1410.0	0	SC	0	3.1970	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1411.0	0	SC	0	3.1966	0	34.5941	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1412.0	0	SC	0	3.1946	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1413.0	0	SC	0	3.1938	0	34.5941	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1414.0	0	SC	0	3.1932	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1415.0	0	SC	0	3.1928	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1416.0	0	SC	0	3.1923	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1417.0	0	SC	0	3.1928	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1418.0	0	SC	0	3.1908	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1419.0	0	SC	0	3.1906	0	34.5944	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1420.0	0	SC	0	3.1902	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1421.0	0	SC	0	3.1895	0	34.5944	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1422.0	0	SC	0	3.1892	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1423.0	0	SC	0	3.1887	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1424.0	0	SC	0	3.1883	0	34.5944	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1425.0	0	SC	0	3.1879	0	34.5944	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1426.0	0	SC	0	3.1876	0	34.5944	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1427.0	0	SC	0	3.1836	0	34.5942	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1428.0	0	SC	0	3.1746	0	34.5940	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1429.0	0	SC	0	3.1551	0	34.5949	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1430.0	0	SC	0	3.1472	0	34.5955	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1431.0	0	SC	0	3.1410	0	34.5956	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1432.0	0	SC	0	3.1317	0	34.5961	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1433.0	0	SC	0	3.1244	0	34.5962	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1434.0	0	SC	0	3.1165	0	34.5967	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1435.0	0	SC	0	3.1121	0	34.5969	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1436.0	0	SC	0	3.1082	0	34.5972	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1437.0	0	SC	0	3.1074	0	34.5972	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1438.0	0	SC	0	3.1048	0	34.5974	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1439.0	0	SC	0	3.1030	0	34.5976	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1440.0	0	SC	0	3.1020	0	34.5977	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1441.0	0	SC	0	3.1009	0	34.5978	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1442.0	0	SC	0	3.0996	0	34.5979	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1443.0	0	SC	0	3.0992	0	34.5978	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1444.0	0	SC	0	3.0967	0	34.5981	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1445.0	0	SC	0	3.0955	0	34.5982	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1446.0	0	SC	0	3.0931	0	34.5983	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1447.0	0	SC	0	3.0925	0	34.5984	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1448.0	0	SC	0	3.0916	0	34.5983	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1449.0	0	SC	0	3.0912	0	34.5983	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1450.0	0	SC	0	3.0910	0	34.5984	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1451.0	0	SC	0	3.0909	0	34.5984	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1452.0	0	SC	0	3.0908	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1453.0	0	SC	0	3.0908	0	34.5985	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1454.0	0	SC	0	3.0906	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1455.0	0	SC	0	3.0905	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1456.0	0	SC	0	3.0904	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1457.0	0	SC	0	3.0905	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1458.0	0	SC	0	3.0907	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1459.0	0	SC	0	3.0907	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1460.0	0	SC	0	3.0907	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1461.0	0	SC	0	3.0903	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1462.0	0	SC	0	3.0902	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1463.0	0	SC	0	3.0899	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1464.0	0	SC	0	3.0893	0	34.5987	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1465.0	0	SC	0	3.0887	0	34.5987	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1466.0	0	SC	0	3.0889	0	34.5988	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1467.0	0	SC	0	3.0891	0	34.5987	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1468.0	0	SC	0	3.0869	0	34.5987	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1469.0	0	SC	0	3.0867	0	34.5987	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1470.0	0	SC	0	3.0850	0	34.5987	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1471.0	0	SC	0	3.0821	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1472.0	0	SC	0	3.0817	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1473.0	0	SC	0	3.0815	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1474.0	0	SC	0	3.0809	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1475.0	0	SC	0	3.0808	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1476.0	0	SC	0	3.0815	0	34.5988	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1477.0	0	SC	0	3.0801	0	34.5991	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1478.0	0	SC	0	3.0798	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1479.0	0	SC	0	3.0796	0	34.5991	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1480.0	0	SC	0	3.0792	0	34.5991	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1481.0	0	SC	0	3.0792	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1482.0	0	SC	0	3.0781	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1483.0	0	SC	0	3.0728	0	34.5989	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1484.0	0	SC	0	3.0633	0	34.5992	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1485.0	0	SC	0	3.0524	0	34.5994	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1486.0	0	SC	0	3.0401	0	34.6000	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1487.0	0	SC	0	3.0365	0	34.6003	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1488.0	0	SC	0	3.0360	0	34.6004	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1489.0	0	SC	0	3.0355	0	34.6004	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1490.0	0	SC	0	3.0341	0	34.6004	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1491.0	0	SC	0	3.0327	0	34.6007	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1492.0	0	SC	0	3.0321	0	34.6008	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1493.0	0	SC	0	3.0327	0	34.6006	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1494.0	0	SC	0	3.0289	0	34.6008	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1495.0	0	SC	0	3.0242	0	34.6010	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1496.0	0	SC	0	3.0228	0	34.6011	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1497.0	0	SC	0	3.0198	0	34.6012	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1498.0	0	SC	0	3.0204	0	34.6007	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1499.0	0	SC	0	3.0066	0	34.6013	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1500.0	0	SC	0	3.0041	0	34.6018	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1501.0	0	SC	0	3.0041	0	34.6017	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1502.0	0	SC	0	3.0040	0	34.6017	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1503.0	0	SC	0	3.0040	0	34.6017	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1504.0	0	SC	0	3.0034	0	34.6017	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1505.0	0	SC	0	3.0008	0	34.6018	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1506.0	0	SC	0	2.9994	0	34.6019	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1507.0	0	SC	0	2.9988	0	34.6019	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1508.0	0	SC	0	2.9983	0	34.6019	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1509.0	0	SC	0	2.9968	0	34.6021	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1510.0	0	SC	0	2.9957	0	34.6021	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1511.0	0	SC	0	2.9923	0	34.6022	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1512.0	0	SC	0	2.9889	0	34.6025	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1513.0	0	SC	0	2.9866	0	34.6025	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1514.0	0	SC	0	2.9841	0	34.6024	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1515.0	0	SC	0	2.9809	0	34.6026	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1516.0	0	SC	0	2.9780	0	34.6028	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1517.0	0	SC	0	2.9746	0	34.6031	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1518.0	0	SC	0	2.9725	0	34.6030	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1519.0	0	SC	0	2.9718	0	34.6030	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1520.0	0	SC	0	2.9681	0	34.6031	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1521.0	0	SC	0	2.9622	0	34.6033	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1522.0	0	SC	0	2.9605	0	34.6033	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1523.0	0	SC	0	2.9584	0	34.6034	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1524.0	0	SC	0	2.9550	0	34.6034	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1525.0	0	SC	0	2.9534	0	34.6036	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1526.0	0	SC	0	2.9527	0	34.6038	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1527.0	0	SC	0	2.9519	0	34.6037	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1528.0	0	SC	0	2.9512	0	34.6039	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1529.0	0	SC	0	2.9504	0	34.6038	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1530.0	0	SC	0	2.9498	0	34.6040	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1531.0	0	SC	0	2.9491	0	34.6040	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1532.0	0	SC	0	2.9481	0	34.6041	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1533.0	0	SC	0	2.9475	0	34.6041	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1534.0	0	SC	0	2.9477	0	34.6040	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1535.0	0	SC	0	2.9462	0	34.6042	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1536.0	0	SC	0	2.9447	0	34.6042	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1537.0	0	SC	0	2.9431	0	34.6044	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1538.0	0	SC	0	2.9413	0	34.6044	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1539.0	0	SC	0	2.9412	0	34.6043	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1540.0	0	SC	0	2.9378	0	34.6042	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1541.0	0	SC	0	2.9340	0	34.6046	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1542.0	0	SC	0	2.9317	0	34.6047	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1543.0	0	SC	0	2.9287	0	34.6047	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1544.0	0	SC	0	2.9257	0	34.6047	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1545.0	0	SC	0	2.9236	0	34.6049	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1546.0	0	SC	0	2.9203	0	34.6051	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1547.0	0	SC	0	2.9184	0	34.6051	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1548.0	0	SC	0	2.9146	0	34.6049	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1549.0	0	SC	0	2.9075	0	34.6054	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1550.0	0	SC	0	2.9051	0	34.6057	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1551.0	0	SC	0	2.9034	0	34.6056	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1552.0	0	SC	0	2.9032	0	34.6056	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1553.0	0	SC	0	2.9018	0	34.6057	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1554.0	0	SC	0	2.8974	0	34.6060	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1555.0	0	SC	0	2.8963	0	34.6062	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1556.0	0	SC	0	2.8957	0	34.6061	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1557.0	0	SC	0	2.8957	0	34.6061	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1558.0	0	SC	0	2.8952	0	34.6064	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1559.0	0	SC	0	2.8949	0	34.6061	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1560.0	0	SC	0	2.8929	0	34.6063	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1561.0	0	SC	0	2.8900	0	34.6062	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1562.0	0	SC	0	2.8850	0	34.6062	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1563.0	0	SC	0	2.8831	0	34.6066	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1564.0	0	SC	0	2.8799	0	34.6064	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1565.0	0	SC	0	2.8768	0	34.6066	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1566.0	0	SC	0	2.8761	0	34.6064	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1567.0	0	SC	0	2.8714	0	34.6069	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1568.0	0	SC	0	2.8696	0	34.6068	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1569.0	0	SC	0	2.8673	0	34.6069	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1570.0	0	SC	0	2.8652	0	34.6069	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1571.0	0	SC	0	2.8642	0	34.6071	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1572.0	0	SC	0	2.8643	0	34.6069	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1573.0	0	SC	0	2.8595	0	34.6073	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1574.0	0	SC	0	2.8576	0	34.6074	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1575.0	0	SC	0	2.8547	0	34.6075	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1576.0	0	SC	0	2.8522	0	34.6076	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1577.0	0	SC	0	2.8541	0	34.6073	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1578.0	0	SC	0	2.8485	0	34.6076	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1579.0	0	SC	0	2.8428	0	34.6075	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1580.0	0	SC	0	2.8363	0	34.6081	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1581.0	0	SC	0	2.8340	0	34.6083	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1582.0	0	SC	0	2.8318	0	34.6083	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1583.0	0	SC	0	2.8266	0	34.6084	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1584.0	0	SC	0	2.8198	0	34.6090	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1585.0	0	SC	0	2.8186	0	34.6090	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1586.0	0	SC	0	2.8168	0	34.6091	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1587.0	0	SC	0	2.8142	0	34.6092	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1588.0	0	SC	0	2.8121	0	34.6094	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1589.0	0	SC	0	2.8119	0	34.6089	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1590.0	0	SC	0	2.8006	0	34.6098	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1591.0	0	SC	0	2.7995	0	34.6099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1592.0	0	SC	0	2.7994	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1593.0	0	SC	0	2.7995	0	34.6099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1594.0	0	SC	0	2.7995	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1595.0	0	SC	0	2.7993	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1596.0	0	SC	0	2.7995	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1597.0	0	SC	0	2.7995	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1598.0	0	SC	0	2.7989	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1599.0	0	SC	0	2.7985	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1600.0	0	SC	0	2.7978	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1601.0	0	SC	0	2.7975	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1602.0	0	SC	0	2.7970	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1603.0	0	SC	0	2.7964	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1604.0	0	SC	0	2.7962	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1605.0	0	SC	0	2.7951	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1606.0	0	SC	0	2.7937	0	34.6103	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1607.0	0	SC	0	2.7942	0	34.6102	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1608.0	0	SC	0	2.7906	0	34.6099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1609.0	0	SC	0	2.7833	0	34.6105	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1610.0	0	SC	0	2.7824	0	34.6106	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1611.0	0	SC	0	2.7821	0	34.6107	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1612.0	0	SC	0	2.7816	0	34.6108	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1613.0	0	SC	0	2.7815	0	34.6107	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1614.0	0	SC	0	2.7812	0	34.6109	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1615.0	0	SC	0	2.7811	0	34.6110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1616.0	0	SC	0	2.7787	0	34.6110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1617.0	0	SC	0	2.7762	0	34.6111	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1618.0	0	SC	0	2.7746	0	34.6111	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1619.0	0	SC	0	2.7659	0	34.6110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1620.0	0	SC	0	2.7584	0	34.6113	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1621.0	0	SC	0	2.7564	0	34.6111	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1622.0	0	SC	0	2.7553	0	34.6113	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1623.0	0	SC	0	2.7552	0	34.6114	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1624.0	0	SC	0	2.7549	0	34.6113	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1625.0	0	SC	0	2.7503	0	34.6116	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1626.0	0	SC	0	2.7484	0	34.6118	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1627.0	0	SC	0	2.7472	0	34.6117	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1628.0	0	SC	0	2.7457	0	34.6119	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1629.0	0	SC	0	2.7439	0	34.6119	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1630.0	0	SC	0	2.7384	0	34.6120	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1631.0	0	SC	0	2.7334	0	34.6123	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1632.0	0	SC	0	2.7323	0	34.6122	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1633.0	0	SC	0	2.7322	0	34.6125	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1634.0	0	SC	0	2.7322	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1635.0	0	SC	0	2.7322	0	34.6125	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1636.0	0	SC	0	2.7304	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1637.0	0	SC	0	2.7291	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1638.0	0	SC	0	2.7286	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1639.0	0	SC	0	2.7290	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1640.0	0	SC	0	2.7273	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1641.0	0	SC	0	2.7267	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1642.0	0	SC	0	2.7262	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1643.0	0	SC	0	2.7256	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1644.0	0	SC	0	2.7255	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1645.0	0	SC	0	2.7248	0	34.6126	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1646.0	0	SC	0	2.7243	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1647.0	0	SC	0	2.7234	0	34.6130	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1648.0	0	SC	0	2.7218	0	34.6129	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1649.0	0	SC	0	2.7183	0	34.6128	
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1650.0	0	SC	0	2.7149	0	34.6131	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1651.0	0	SC	0	2.7125	0	34.6131	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1652.0	0	SC	0	2.7094	0	34.6134	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1653.0	0	SC	0	2.7064	0	34.6134	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1654.0	0	SC	0	2.7045	0	34.6134	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1655.0	0	SC	0	2.7008	0	34.6135	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1656.0	0	SC	0	2.6908	0	34.6137	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1657.0	0	SC	0	2.6807	0	34.6141	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1658.0	0	SC	0	2.6759	0	34.6145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1659.0	0	SC	0	2.6739	0	34.6147	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1660.0	0	SC	0	2.6711	0	34.6150	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1661.0	0	SC	0	2.6685	0	34.6150	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1662.0	0	SC	0	2.6629	0	34.6152	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1663.0	0	SC	0	2.6653	0	34.6153	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1664.0	0	SC	0	2.6587	0	34.6155	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1665.0	0	SC	0	2.6551	0	34.6156	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1666.0	0	SC	0	2.6526	0	34.6159	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1667.0	0	SC	0	2.6507	0	34.6160	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1668.0	0	SC	0	2.6483	0	34.6162	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1669.0	0	SC	0	2.6468	0	34.6161	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1670.0	0	SC	0	2.6457	0	34.6163	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1671.0	0	SC	0	2.6447	0	34.6164	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1672.0	0	SC	0	2.6442	0	34.6163	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1673.0	0	SC	0	2.6438	0	34.6164	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1674.0	0	SC	0	2.6434	0	34.6166	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1675.0	0	SC	0	2.6432	0	34.6166	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1676.0	0	SC	0	2.6430	0	34.6166	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1677.0	0	SC	0	2.6426	0	34.6165	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1678.0	0	SC	0	2.6422	0	34.6164	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1679.0	0	SC	0	2.6332	0	34.6165	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1680.0	0	SC	0	2.6272	0	34.6170	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1681.0	0	SC	0	2.6256	0	34.6173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1682.0	0	SC	0	2.6239	0	34.6171	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1683.0	0	SC	0	2.6218	0	34.6171	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1684.0	0	SC	0	2.6170	0	34.6173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1685.0	0	SC	0	2.6115	0	34.6179	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1686.0	0	SC	0	2.6086	0	34.6180	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1687.0	0	SC	0	2.6081	0	34.6181	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1688.0	0	SC	0	2.6079	0	34.6180	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1689.0	0	SC	0	2.6069	0	34.6180	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1690.0	0	SC	0	2.6058	0	34.6179	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1691.0	0	SC	0	2.6044	0	34.6181	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1692.0	0	SC	0	2.6020	0	34.6183	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1693.0	0	SC	0	2.5999	0	34.6184	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1694.0	0	SC	0	2.5970	0	34.6186	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1695.0	0	SC	0	2.5963	0	34.6186	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1696.0	0	SC	0	2.5959	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1697.0	0	SC	0	2.5957	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1698.0	0	SC	0	2.5954	0	34.6190	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1699.0	0	SC	0	2.5951	0	34.6190	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1700.0	0	SC	0	2.5950	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1701.0	0	SC	0	2.5948	0	34.6191	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1702.0	0	SC	0	2.5938	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1703.0	0	SC	0	2.5919	0	34.6191	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1704.0	0	SC	0	2.5897	0	34.6193	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1705.0	0	SC	0	2.5858	0	34.6193	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1706.0	0	SC	0	2.5829	0	34.6192	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1707.0	0	SC	0	2.5772	0	34.6196	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1708.0	0	SC	0	2.5752	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1709.0	0	SC	0	2.5749	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1710.0	0	SC	0	2.5746	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1711.0	0	SC	0	2.5744	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1712.0	0	SC	0	2.5740	0	34.6201	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1713.0	0	SC	0	2.5741	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1714.0	0	SC	0	2.5742	0	34.6201	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1715.0	0	SC	0	2.5736	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1716.0	0	SC	0	2.5729	0	34.6201	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1717.0	0	SC	0	2.5706	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1718.0	0	SC	0	2.5700	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1719.0	0	SC	0	2.5692	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1720.0	0	SC	0	2.5691	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1721.0	0	SC	0	2.5688	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1722.0	0	SC	0	2.5665	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1723.0	0	SC	0	2.5589	0	34.6207	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1724.0	0	SC	0	2.5531	0	34.6209	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1725.0	0	SC	0	2.5490	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1726.0	0	SC	0	2.5490	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1727.0	0	SC	0	2.5489	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1728.0	0	SC	0	2.5486	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1729.0	0	SC	0	2.5482	0	34.6212	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1730.0	0	SC	0	2.5470	0	34.6214	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1731.0	0	SC	0	2.5459	0	34.6215	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1732.0	0	SC	0	2.5446	0	34.6215	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1733.0	0	SC	0	2.5412	0	34.6216	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1734.0	0	SC	0	2.5371	0	34.6218	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1735.0	0	SC	0	2.5360	0	34.6220	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1736.0	0	SC	0	2.5353	0	34.6220	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1737.0	0	SC	0	2.5337	0	34.6220	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1738.0	0	SC	0	2.5322	0	34.6222	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1739.0	0	SC	0	2.5311	0	34.6223	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1740.0	0	SC	0	2.5288	0	34.6223	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1741.0	0	SC	0	2.5273	0	34.6225	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1742.0	0	SC	0	2.5273	0	34.6225	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1743.0	0	SC	0	2.5269	0	34.6227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1744.0	0	SC	0	2.5269	0	34.6227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1745.0	0	SC	0	2.5273	0	34.6226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1746.0	0	SC	0	2.5269	0	34.6225	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1747.0	0	SC	0	2.5258	0	34.6226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1748.0	0	SC	0	2.5241	0	34.6226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1749.0	0	SC	0	2.5208	0	34.6229	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1750.0	0	SC	0	2.5196	0	34.6229	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1751.0	0	SC	0	2.5191	0	34.6229	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1752.0	0	SC	0	2.5174	0	34.6231	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1753.0	0	SC	0	2.5159	0	34.6231	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1754.0	0	SC	0	2.5150	0	34.6232	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1755.0	0	SC	0	2.5155	0	34.6231	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1756.0	0	SC	0	2.5136	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1757.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1758.0	0	SC	0	2.5126	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1759.0	0	SC	0	2.5123	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1760.0	0	SC	0	2.5114	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1761.0	0	SC	0	2.5109	0	34.6232	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1762.0	0	SC	0	2.5072	0	34.6235	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1763.0	0	SC	0	2.5056	0	34.6236	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1764.0	0	SC	0	2.5052	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1765.0	0	SC	0	2.5042	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1766.0	0	SC	0	2.5034	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1767.0	0	SC	0	2.5020	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1768.0	0	SC	0	2.5000	0	34.6238	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1769.0	0	SC	0	2.4983	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1770.0	0	SC	0	2.4954	0	34.6240	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1771.0	0	SC	0	2.4928	0	34.6242	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1772.0	0	SC	0	2.4912	0	34.6242	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1773.0	0	SC	0	2.4888	0	34.6243	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1774.0	0	SC	0	2.4874	0	34.6245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1775.0	0	SC	0	2.4856	0	34.6245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1776.0	0	SC	0	2.4830	0	34.6245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1777.0	0	SC	0	2.4797	0	34.6247	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1778.0	0	SC	0	2.4806	0	34.6241	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1779.0	0	SC	0	2.4686	0	34.6248	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1780.0	0	SC	0	2.4653	0	34.6252	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1781.0	0	SC	0	2.4633	0	34.6252	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1782.0	0	SC	0	2.4614	0	34.6253	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1783.0	0	SC	0	2.4608	0	34.6253	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1784.0	0	SC	0	2.4606	0	34.6253	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1785.0	0	SC	0	2.4589	0	34.6255	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1786.0	0	SC	0	2.4551	0	34.6256	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1787.0	0	SC	0	2.4530	0	34.6258	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1788.0	0	SC	0	2.4522	0	34.6259	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1789.0	0	SC	0	2.4518	0	34.6257	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1790.0	0	SC	0	2.4509	0	34.6259	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1791.0	0	SC	0	2.4487	0	34.6261	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1792.0	0	SC	0	2.4465	0	34.6262	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1793.0	0	SC	0	2.4445	0	34.6263	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1794.0	0	SC	0	2.4417	0	34.6263	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1795.0	0	SC	0	2.4390	0	34.6265	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1796.0	0	SC	0	2.4381	0	34.6263	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1797.0	0	SC	0	2.4370	0	34.6266	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1798.0	0	SC	0	2.4354	0	34.6267	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1799.0	0	SC	0	2.4333	0	34.6267	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1800.0	0	SC	0	2.4320	0	34.6269	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1801.0	0	SC	0	2.4314	0	34.6269	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1802.0	0	SC	0	2.4319	0	34.6268	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1803.0	0	SC	0	2.4304	0	34.6270	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1804.0	0	SC	0	2.4294	0	34.6270	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1805.0	0	SC	0	2.4264	0	34.6271	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1806.0	0	SC	0	2.4243	0	34.6272	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1807.0	0	SC	0	2.4223	0	34.6272	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1808.0	0	SC	0	2.4216	0	34.6272	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1809.0	0	SC	0	2.4171	0	34.6275	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1810.0	0	SC	0	2.4163	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1811.0	0	SC	0	2.4160	0	34.6276	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1812.0	0	SC	0	2.4160	0	34.6276	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1813.0	0	SC	0	2.4156	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1814.0	0	SC	0	2.4152	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1815.0	0	SC	0	2.4142	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1816.0	0	SC	0	2.4128	0	34.6278	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1817.0	0	SC	0	2.4117	0	34.6280	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1818.0	0	SC	0	2.4102	0	34.6278	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1819.0	0	SC	0	2.4091	0	34.6280	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1820.0	0	SC	0	2.4079	0	34.6280	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1821.0	0	SC	0	2.4059	0	34.6283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1822.0	0	SC	0	2.4017	0	34.6283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1823.0	0	SC	0	2.4004	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1824.0	0	SC	0	2.4004	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1825.0	0	SC	0	2.4004	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1826.0	0	SC	0	2.4003	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1827.0	0	SC	0	2.4000	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1828.0	0	SC	0	2.4001	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1829.0	0	SC	0	2.4001	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1830.0	0	SC	0	2.3996	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1831.0	0	SC	0	2.3996	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1832.0	0	SC	0	2.3994	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1833.0	0	SC	0	2.3996	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1834.0	0	SC	0	2.3996	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1835.0	0	SC	0	2.3988	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1836.0	0	SC	0	2.3984	0	34.6287	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1837.0	0	SC	0	2.3961	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1838.0	0	SC	0	2.3943	0	34.6289	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1839.0	0	SC	0	2.3921	0	34.6290	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1840.0	0	SC	0	2.3916	0	34.6288	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1841.0	0	SC	0	2.3907	0	34.6290	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1842.0	0	SC	0	2.3886	0	34.6290	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1843.0	0	SC	0	2.3867	0	34.6292	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1844.0	0	SC	0	2.3862	0	34.6292	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1845.0	0	SC	0	2.3858	0	34.6291	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1846.0	0	SC	0	2.3855	0	34.6292	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1847.0	0	SC	0	2.3843	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1848.0	0	SC	0	2.3839	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1849.0	0	SC	0	2.3827	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1850.0	0	SC	0	2.3825	0	34.6295	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1851.0	0	SC	0	2.3826	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1852.0	0	SC	0	2.3816	0	34.6296	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1853.0	0	SC	0	2.3813	0	34.6296	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1854.0	0	SC	0	2.3813	0	34.6295	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1855.0	0	SC	0	2.3812	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1856.0	0	SC	0	2.3811	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1857.0	0	SC	0	2.3808	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1858.0	0	SC	0	2.3799	0	34.6297	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1859.0	0	SC	0	2.3769	0	34.6295	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1860.0	0	SC	0	2.3730	0	34.6298	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1861.0	0	SC	0	2.3706	0	34.6299	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1862.0	0	SC	0	2.3682	0	34.6300	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1863.0	0	SC	0	2.3661	0	34.6301	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1864.0	0	SC	0	2.3623	0	34.6303	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1865.0	0	SC	0	2.3604	0	34.6305	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1866.0	0	SC	0	2.3598	0	34.6304	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1867.0	0	SC	0	2.3589	0	34.6304	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1868.0	0	SC	0	2.3577	0	34.6306	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1869.0	0	SC	0	2.3558	0	34.6307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1870.0	0	SC	0	2.3533	0	34.6308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1871.0	0	SC	0	2.3521	0	34.6308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1872.0	0	SC	0	2.3501	0	34.6310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1873.0	0	SC	0	2.3478	0	34.6310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1874.0	0	SC	0	2.3430	0	34.6313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1875.0	0	SC	0	2.3392	0	34.6313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1876.0	0	SC	0	2.3354	0	34.6315	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1877.0	0	SC	0	2.3318	0	34.6317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1878.0	0	SC	0	2.3297	0	34.6319	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1879.0	0	SC	0	2.3288	0	34.6320	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1880.0	0	SC	0	2.3285	0	34.6320	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1881.0	0	SC	0	2.3268	0	34.6321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1882.0	0	SC	0	2.3252	0	34.6322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1883.0	0	SC	0	2.3241	0	34.6322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1884.0	0	SC	0	2.3230	0	34.6323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1885.0	0	SC	0	2.3221	0	34.6323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1886.0	0	SC	0	2.3211	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1887.0	0	SC	0	2.3206	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1888.0	0	SC	0	2.3195	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1889.0	0	SC	0	2.3180	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1890.0	0	SC	0	2.3162	0	34.6327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1891.0	0	SC	0	2.3176	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1892.0	0	SC	0	2.3153	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1893.0	0	SC	0	2.3138	0	34.6327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1894.0	0	SC	0	2.3131	0	34.6329	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1895.0	0	SC	0	2.3130	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1896.0	0	SC	0	2.3126	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1897.0	0	SC	0	2.3120	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1898.0	0	SC	0	2.3111	0	34.6329	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1899.0	0	SC	0	2.3095	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1900.0	0	SC	0	2.3065	0	34.6331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1901.0	0	SC	0	2.3030	0	34.6332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1902.0	0	SC	0	2.3009	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1903.0	0	SC	0	2.2998	0	34.6333	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1904.0	0	SC	0	2.2990	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1905.0	0	SC	0	2.2986	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1906.0	0	SC	0	2.2986	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1907.0	0	SC	0	2.2984	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1908.0	0	SC	0	2.2981	0	34.6336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1909.0	0	SC	0	2.2976	0	34.6336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1910.0	0	SC	0	2.2971	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1911.0	0	SC	0	2.2971	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1912.0	0	SC	0	2.2969	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1913.0	0	SC	0	2.2966	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1914.0	0	SC	0	2.2964	0	34.6336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1915.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1916.0	0	SC	0	2.2965	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1917.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1918.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1919.0	0	SC	0	2.2965	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1920.0	0	SC	0	2.2959	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1921.0	0	SC	0	2.2948	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1922.0	0	SC	0	2.2939	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1923.0	0	SC	0	2.2924	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1924.0	0	SC	0	2.2902	0	34.6340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1925.0	0	SC	0	2.2884	0	34.6342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1926.0	0	SC	0	2.2871	0	34.6340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1927.0	0	SC	0	2.2846	0	34.6342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1928.0	0	SC	0	2.2836	0	34.6343	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1929.0	0	SC	0	2.2832	0	34.6342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1930.0	0	SC	0	2.2822	0	34.6343	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1931.0	0	SC	0	2.2809	0	34.6344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1932.0	0	SC	0	2.2800	0	34.6344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1933.0	0	SC	0	2.2791	0	34.6345	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1934.0	0	SC	0	2.2785	0	34.6345	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1935.0	0	SC	0	2.2779	0	34.6347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1936.0	0	SC	0	2.2776	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1937.0	0	SC	0	2.2773	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1938.0	0	SC	0	2.2770	0	34.6347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1939.0	0	SC	0	2.2772	0	34.6345	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1940.0	0	SC	0	2.2770	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1941.0	0	SC	0	2.2764	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1942.0	0	SC	0	2.2756	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1943.0	0	SC	0	2.2751	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1944.0	0	SC	0	2.2741	0	34.6347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1945.0	0	SC	0	2.2734	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1946.0	0	SC	0	2.2728	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1947.0	0	SC	0	2.2725	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1948.0	0	SC	0	2.2718	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1949.0	0	SC	0	2.2717	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1950.0	0	SC	0	2.2705	0	34.6350	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1951.0	0	SC	0	2.2703	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1952.0	0	SC	0	2.2702	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1953.0	0	SC	0	2.2697	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1954.0	0	SC	0	2.2694	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1955.0	0	SC	0	2.2690	0	34.6350	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1956.0	0	SC	0	2.2679	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1957.0	0	SC	0	2.2668	0	34.6350	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1958.0	0	SC	0	2.2652	0	34.6351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1959.0	0	SC	0	2.2630	0	34.6351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1960.0	0	SC	0	2.2625	0	34.6351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1961.0	0	SC	0	2.2604	0	34.6353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1962.0	0	SC	0	2.2589	0	34.6355	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1963.0	0	SC	0	2.2568	0	34.6353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1964.0	0	SC	0	2.2536	0	34.6357	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1965.0	0	SC	0	2.2520	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1966.0	0	SC	0	2.2509	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1967.0	0	SC	0	2.2496	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1968.0	0	SC	0	2.2486	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1969.0	0	SC	0	2.2480	0	34.6360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1970.0	0	SC	0	2.2444	0	34.6360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1971.0	0	SC	0	2.2402	0	34.6362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1972.0	0	SC	0	2.2389	0	34.6363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1973.0	0	SC	0	2.2381	0	34.6363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1974.0	0	SC	0	2.2373	0	34.6364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1975.0	0	SC	0	2.2363	0	34.6365	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1976.0	0	SC	0	2.2354	0	34.6364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1977.0	0	SC	0	2.2336	0	34.6366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1978.0	0	SC	0	2.2319	0	34.6367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1979.0	0	SC	0	2.2311	0	34.6367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1980.0	0	SC	0	2.2305	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1981.0	0	SC	0	2.2297	0	34.6368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1982.0	0	SC	0	2.2280	0	34.6369	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1983.0	0	SC	0	2.2269	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1984.0	0	SC	0	2.2251	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1985.0	0	SC	0	2.2261	0	34.6369	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1986.0	0	SC	0	2.2233	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1987.0	0	SC	0	2.2209	0	34.6374	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1988.0	0	SC	0	2.2202	0	34.6374	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1989.0	0	SC	0	2.2200	0	34.6373	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1990.0	0	SC	0	2.2193	0	34.6374	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1991.0	0	SC	0	2.2173	0	34.6376	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1992.0	0	SC	0	2.2168	0	34.6376	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1993.0	0	SC	0	2.2165	0	34.6377	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1994.0	0	SC	0	2.2150	0	34.6377	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1995.0	0	SC	0	2.2118	0	34.6380	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1996.0	0	SC	0	2.2091	0	34.6379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1997.0	0	SC	0	2.2053	0	34.6382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1998.0	0	SC	0	2.2024	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1999.0	0	SC	0	2.2013	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2000.0	0	SC	0	2.2008	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2001.0	0	SC	0	2.2002	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2002.0	0	SC	0	2.1998	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2003.0	0	SC	0	2.1997	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2004.0	0	SC	0	2.1997	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2005.0	0	SC	0	2.1997	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2006.0	0	SC	0	2.1995	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2007.0	0	SC	0	2.1991	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2008.0	0	SC	0	2.1983	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2009.0	0	SC	0	2.1977	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2010.0	0	SC	0	2.1971	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2011.0	0	SC	0	2.1965	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2012.0	0	SC	0	2.1958	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2013.0	0	SC	0	2.1951	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2014.0	0	SC	0	2.1939	0	34.6389	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2015.0	0	SC	0	2.1925	0	34.6390	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2016.0	0	SC	0	2.1916	0	34.6391	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2017.0	0	SC	0	2.1911	0	34.6392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2018.0	0	SC	0	2.1894	0	34.6391	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2019.0	0	SC	0	2.1884	0	34.6392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2020.0	0	SC	0	2.1869	0	34.6390	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2021.0	0	SC	0	2.1815	0	34.6394	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2022.0	0	SC	0	2.1805	0	34.6395	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2023.0	0	SC	0	2.1809	0	34.6396	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2024.0	0	SC	0	2.1798	0	34.6395	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2025.0	0	SC	0	2.1763	0	34.6396	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2026.0	0	SC	0	2.1745	0	34.6398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2027.0	0	SC	0	2.1716	0	34.6398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2028.0	0	SC	0	2.1713	0	34.6398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2029.0	0	SC	0	2.1709	0	34.6399	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2030.0	0	SC	0	2.1704	0	34.6400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2031.0	0	SC	0	2.1695	0	34.6400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2032.0	0	SC	0	2.1686	0	34.6400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2033.0	0	SC	0	2.1678	0	34.6402	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2034.0	0	SC	0	2.1666	0	34.6400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	4.0	0	SC	0	29.5880	0	33.8317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	5.0	0	SC	0	29.5801	0	33.8556	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	6.0	0	SC	0	29.5823	0	33.8578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	7.0	0	SC	0	29.5786	0	33.8823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	8.0	0	SC	0	29.5307	0	33.9418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	9.0	0	SC	0	29.5047	0	33.9591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	10.0	0	SC	0	29.4702	0	33.9600	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	11.0	0	SC	0	29.3841	0	33.9585	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	12.0	0	SC	0	29.3605	0	33.9624	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	13.0	0	SC	0	29.3407	0	34.0540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	14.0	0	SC	0	29.3357	0	34.1110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	15.0	0	SC	0	29.3355	0	34.1048	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	16.0	0	SC	0	29.3235	0	34.1691	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	17.0	0	SC	0	29.3222	0	34.1719	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	18.0	0	SC	0	29.2837	0	34.2099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	19.0	0	SC	0	29.2821	0	34.2085	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	20.0	0	SC	0	29.1962	0	34.2344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	21.0	0	SC	0	29.1153	0	34.2990	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	22.0	0	SC	0	29.0714	0	34.3561	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	23.0	0	SC	0	29.0426	0	34.4399	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	24.0	0	SC	0	29.0335	0	34.5079	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	25.0	0	SC	0	29.0050	0	34.5862	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	26.0	0	SC	0	28.9867	0	34.6703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	27.0	0	SC	0	28.9879	0	34.7558	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	28.0	0	SC	0	28.9989	0	34.7701	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	29.0	0	SC	0	29.0094	0	34.7769	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	30.0	0	SC	0	29.0230	0	34.7854	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	31.0	0	SC	0	29.0383	0	34.7961	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	32.0	0	SC	0	29.0562	0	34.8245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	33.0	0	SC	0	29.0239	0	34.8563	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	34.0	0	SC	0	29.0386	0	34.9369	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	35.0	0	SC	0	29.0677	0	34.9839	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	36.0	0	SC	0	29.0614	0	35.0298	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	37.0	0	SC	0	29.0365	0	35.0895	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	38.0	0	SC	0	28.9630	0	35.1338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	39.0	0	SC	0	28.9428	0	35.1770	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	40.0	0	SC	0	28.8880	0	35.2072	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	41.0	0	SC	0	28.8486	0	35.2110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	42.0	0	SC	0	28.8332	0	35.2108	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	43.0	0	SC	0	28.8229	0	35.2100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	44.0	0	SC	0	28.8117	0	35.2087	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	45.0	0	SC	0	28.8017	0	35.2070	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	46.0	0	SC	0	28.7978	0	35.2062	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	47.0	0	SC	0	28.7827	0	35.2040	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	48.0	0	SC	0	28.7822	0	35.2042	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	49.0	0	SC	0	28.7687	0	35.2025	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	50.0	0	SC	0	28.7591	0	35.2021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	51.0	0	SC	0	28.7494	0	35.2008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	52.0	0	SC	0	28.7105	0	35.1993	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	53.0	0	SC	0	28.6972	0	35.1986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	54.0	0	SC	0	28.6864	0	35.1982	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	55.0	0	SC	0	28.6784	0	35.1978	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	56.0	0	SC	0	28.6685	0	35.1980	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	57.0	0	SC	0	28.6660	0	35.1974	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	58.0	0	SC	0	28.6101	0	35.1965	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	59.0	0	SC	0	28.5721	0	35.2008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	60.0	0	SC	0	28.5776	0	35.2009	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	61.0	0	SC	0	28.5468	0	35.2050	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	62.0	0	SC	0	28.5342	0	35.2076	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	63.0	0	SC	0	28.5334	0	35.2084	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	64.0	0	SC	0	28.5098	0	35.2132	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	65.0	0	SC	0	28.4911	0	35.2162	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	66.0	0	SC	0	28.4657	0	35.2203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	67.0	0	SC	0	28.4446	0	35.2227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	68.0	0	SC	0	28.4169	0	35.2259	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	69.0	0	SC	0	28.3847	0	35.2281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	70.0	0	SC	0	28.3756	0	35.2283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	71.0	0	SC	0	28.3374	0	35.2261	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	72.0	0	SC	0	28.3255	0	35.2281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	73.0	0	SC	0	28.3097	0	35.2283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	74.0	0	SC	0	28.2831	0	35.2279	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	75.0	0	SC	0	28.2588	0	35.2266	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	76.0	0	SC	0	28.2158	0	35.2224	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	77.0	0	SC	0	28.1440	0	35.2206	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	78.0	0	SC	0	28.0614	0	35.2236	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	79.0	0	SC	0	28.0050	0	35.2264	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	80.0	0	SC	0	27.9806	0	35.2291	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	81.0	0	SC	0	27.9486	0	35.2375	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	82.0	0	SC	0	27.9306	0	35.2401	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	83.0	0	SC	0	27.9250	0	35.2414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	84.0	0	SC	0	27.9216	0	35.2428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	85.0	0	SC	0	27.9011	0	35.2453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	86.0	0	SC	0	27.8468	0	35.2455	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	87.0	0	SC	0	27.8417	0	35.2448	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	88.0	0	SC	0	27.8368	0	35.2438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	89.0	0	SC	0	27.7819	0	35.2383	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	90.0	0	SC	0	27.7007	0	35.2401	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	91.0	0	SC	0	27.6223	0	35.2397	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	92.0	0	SC	0	27.5498	0	35.2500	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	93.0	0	SC	0	27.5795	0	35.2908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	94.0	0	SC	0	27.6077	0	35.3281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	95.0	0	SC	0	27.6069	0	35.3284	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	96.0	0	SC	0	27.5854	0	35.3232	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	97.0	0	SC	0	27.5515	0	35.3145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	98.0	0	SC	0	27.5254	0	35.3102	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	99.0	0	SC	0	27.5069	0	35.3089	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	100.0	0	SC	0	27.4827	0	35.3013	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	101.0	0	SC	0	27.4383	0	35.2897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	102.0	0	SC	0	27.4134	0	35.2843	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	103.0	0	SC	0	27.3868	0	35.2763	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	104.0	0	SC	0	27.2435	0	35.2473	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	105.0	0	SC	0	27.0830	0	35.2291	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	106.0	0	SC	0	27.0078	0	35.2226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	107.0	0	SC	0	26.9583	0	35.2192	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	108.0	0	SC	0	26.9134	0	35.2173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	109.0	0	SC	0	26.8579	0	35.2165	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	110.0	0	SC	0	26.8282	0	35.2202	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	111.0	0	SC	0	26.8165	0	35.2242	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	112.0	0	SC	0	26.7285	0	35.2192	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	113.0	0	SC	0	26.6854	0	35.2177	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	114.0	0	SC	0	26.6391	0	35.2127	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	115.0	0	SC	0	26.6190	0	35.2145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	116.0	0	SC	0	26.5727	0	35.2128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	117.0	0	SC	0	26.5194	0	35.2105	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	118.0	0	SC	0	26.5131	0	35.2114	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	119.0	0	SC	0	26.4995	0	35.2114	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	120.0	0	SC	0	26.4591	0	35.2074	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	121.0	0	SC	0	26.3843	0	35.1988	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	122.0	0	SC	0	26.3057	0	35.2013	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	123.0	0	SC	0	26.2662	0	35.2123	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	124.0	0	SC	0	26.2282	0	35.2085	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	125.0	0	SC	0	26.1843	0	35.2044	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	126.0	0	SC	0	26.1648	0	35.2047	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	127.0	0	SC	0	26.1557	0	35.2053	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	128.0	0	SC	0	26.0566	0	35.2008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	129.0	0	SC	0	25.9245	0	35.1864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	130.0	0	SC	0	25.7712	0	35.1779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	131.0	0	SC	0	25.6423	0	35.1654	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	132.0	0	SC	0	25.5400	0	35.1593	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	133.0	0	SC	0	25.4924	0	35.1542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	134.0	0	SC	0	25.3394	0	35.1441	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	135.0	0	SC	0	25.2281	0	35.1340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	136.0	0	SC	0	25.0876	0	35.1270	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	137.0	0	SC	0	24.9578	0	35.1336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	138.0	0	SC	0	24.8480	0	35.1335	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	139.0	0	SC	0	24.7736	0	35.1335	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	140.0	0	SC	0	24.7354	0	35.1407	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	141.0	0	SC	0	24.6986	0	35.1464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	142.0	0	SC	0	24.6550	0	35.1498	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	143.0	0	SC	0	24.4655	0	35.1652	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	144.0	0	SC	0	24.0095	0	35.1517	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	145.0	0	SC	0	23.7267	0	35.1597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	146.0	0	SC	0	23.6046	0	35.1541	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	147.0	0	SC	0	23.5512	0	35.1665	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	148.0	0	SC	0	23.5550	0	35.1685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	149.0	0	SC	0	23.5479	0	35.1685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	150.0	0	SC	0	23.5146	0	35.1695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	151.0	0	SC	0	23.4986	0	35.1689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	152.0	0	SC	0	23.4913	0	35.1689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	153.0	0	SC	0	23.4869	0	35.1689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	154.0	0	SC	0	23.4797	0	35.1685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	155.0	0	SC	0	23.4756	0	35.1706	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	156.0	0	SC	0	23.4673	0	35.1703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	157.0	0	SC	0	23.4579	0	35.1700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	158.0	0	SC	0	23.4503	0	35.1694	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	159.0	0	SC	0	23.4432	0	35.1684	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	160.0	0	SC	0	23.4312	0	35.1646	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	161.0	0	SC	0	23.3821	0	35.1525	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	162.0	0	SC	0	23.2334	0	35.1227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	163.0	0	SC	0	23.0220	0	35.0951	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	164.0	0	SC	0	22.9058	0	35.0775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	165.0	0	SC	0	22.8228	0	35.0738	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	166.0	0	SC	0	22.6939	0	35.0631	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	167.0	0	SC	0	22.6262	0	35.0876	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	168.0	0	SC	0	22.5740	0	35.0927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	169.0	0	SC	0	22.3969	0	35.0757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	170.0	0	SC	0	22.1411	0	35.0757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	171.0	0	SC	0	22.0580	0	35.0814	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	172.0	0	SC	0	21.9662	0	35.0875	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	173.0	0	SC	0	21.8125	0	35.1184	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	174.0	0	SC	0	21.7049	0	35.1438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	175.0	0	SC	0	21.6293	0	35.1474	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	176.0	0	SC	0	21.4745	0	35.1426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	177.0	0	SC	0	21.2128	0	35.1307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	178.0	0	SC	0	21.0629	0	35.1544	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	179.0	0	SC	0	21.0682	0	35.1659	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	180.0	0	SC	0	21.0459	0	35.1779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	181.0	0	SC	0	21.0499	0	35.1791	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	182.0	0	SC	0	20.9402	0	35.1627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	183.0	0	SC	0	20.8549	0	35.1381	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	184.0	0	SC	0	20.7258	0	35.1073	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	185.0	0	SC	0	20.5506	0	35.0817	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	186.0	0	SC	0	20.3758	0	35.0525	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	187.0	0	SC	0	20.5245	0	35.0679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	188.0	0	SC	0	20.1167	0	34.9840	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	189.0	0	SC	0	19.9783	0	34.9432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	190.0	0	SC	0	19.8052	0	34.8966	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	191.0	0	SC	0	19.4829	0	34.8282	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	192.0	0	SC	0	19.2649	0	34.8335	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	193.0	0	SC	0	19.1825	0	34.8538	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	194.0	0	SC	0	19.0472	0	34.8600	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	195.0	0	SC	0	18.9354	0	34.8679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	196.0	0	SC	0	18.8400	0	34.8770	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	197.0	0	SC	0	18.7499	0	34.8967	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	198.0	0	SC	0	18.6726	0	34.9020	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	199.0	0	SC	0	18.5795	0	34.9131	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	200.0	0	SC	0	18.5054	0	34.9132	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	201.0	0	SC	0	18.3197	0	34.8900	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	202.0	0	SC	0	18.2387	0	34.8819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	203.0	0	SC	0	18.0428	0	34.8614	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	204.0	0	SC	0	17.9511	0	34.8492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	205.0	0	SC	0	17.8762	0	34.8340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	206.0	0	SC	0	17.7065	0	34.8070	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	207.0	0	SC	0	17.3236	0	34.7550	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	208.0	0	SC	0	17.0824	0	34.7508	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	209.0	0	SC	0	17.0326	0	34.7435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	210.0	0	SC	0	16.9340	0	34.7296	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	211.0	0	SC	0	16.6662	0	34.7074	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	212.0	0	SC	0	16.5845	0	34.7173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	213.0	0	SC	0	16.5734	0	34.7316	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	214.0	0	SC	0	16.5806	0	34.7288	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	215.0	0	SC	0	16.1752	0	34.7137	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	216.0	0	SC	0	15.9861	0	34.7145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	217.0	0	SC	0	15.9368	0	34.7204	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	218.0	0	SC	0	15.8973	0	34.7184	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	219.0	0	SC	0	15.8621	0	34.7154	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	220.0	0	SC	0	15.8279	0	34.7094	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	221.0	0	SC	0	15.7796	0	34.6967	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	222.0	0	SC	0	15.5913	0	34.6686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	223.0	0	SC	0	15.3311	0	34.6380	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	224.0	0	SC	0	15.1632	0	34.6214	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	225.0	0	SC	0	15.0929	0	34.6194	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	226.0	0	SC	0	15.0224	0	34.6081	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	227.0	0	SC	0	14.8797	0	34.6047	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	228.0	0	SC	0	14.7118	0	34.6190	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	229.0	0	SC	0	14.4413	0	34.6083	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	230.0	0	SC	0	14.2764	0	34.6016	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	231.0	0	SC	0	14.1346	0	34.6004	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	232.0	0	SC	0	14.0960	0	34.6043	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	233.0	0	SC	0	13.9412	0	34.5961	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	234.0	0	SC	0	13.7815	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	235.0	0	SC	0	13.5020	0	34.5636	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	236.0	0	SC	0	13.4635	0	34.5626	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	237.0	0	SC	0	13.3588	0	34.5515	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	238.0	0	SC	0	13.1896	0	34.5336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	239.0	0	SC	0	13.1133	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	240.0	0	SC	0	13.0497	0	34.5281	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	241.0	0	SC	0	12.9414	0	34.5277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	242.0	0	SC	0	12.8374	0	34.5248	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	243.0	0	SC	0	12.6266	0	34.5123	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	244.0	0	SC	0	12.4413	0	34.5045	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	245.0	0	SC	0	12.3919	0	34.5058	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	246.0	0	SC	0	12.3172	0	34.5003	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	247.0	0	SC	0	12.2127	0	34.5021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	248.0	0	SC	0	12.1135	0	34.4953	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	249.0	0	SC	0	11.9864	0	34.5002	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	250.0	0	SC	0	11.8703	0	34.4968	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	251.0	0	SC	0	11.7693	0	34.5007	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	252.0	0	SC	0	11.7833	0	34.5023	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	253.0	0	SC	0	11.5817	0	34.5021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	254.0	0	SC	0	11.5160	0	34.5013	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	255.0	0	SC	0	11.4629	0	34.4986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	256.0	0	SC	0	11.4078	0	34.4981	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	257.0	0	SC	0	11.3044	0	34.4852	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	258.0	0	SC	0	11.1413	0	34.4802	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	259.0	0	SC	0	11.0439	0	34.4775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	260.0	0	SC	0	11.0004	0	34.4750	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	261.0	0	SC	0	10.8708	0	34.4659	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	262.0	0	SC	0	10.7929	0	34.4647	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	263.0	0	SC	0	10.7564	0	34.4654	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	264.0	0	SC	0	10.7296	0	34.4692	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	265.0	0	SC	0	10.6580	0	34.4724	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	266.0	0	SC	0	10.5994	0	34.4861	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	267.0	0	SC	0	10.5851	0	34.4925	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	268.0	0	SC	0	10.5660	0	34.4956	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	269.0	0	SC	0	10.5169	0	34.4974	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	270.0	0	SC	0	10.4826	0	34.4977	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	271.0	0	SC	0	10.4343	0	34.4975	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	272.0	0	SC	0	10.3840	0	34.4995	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	273.0	0	SC	0	10.3290	0	34.5010	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	274.0	0	SC	0	10.2638	0	34.5012	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	275.0	0	SC	0	10.1981	0	34.4973	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	276.0	0	SC	0	10.1570	0	34.5088	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	277.0	0	SC	0	10.0886	0	34.5086	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	278.0	0	SC	0	10.0270	0	34.5200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	279.0	0	SC	0	9.9756	0	34.5531	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	280.0	0	SC	0	9.9272	0	34.5674	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	281.0	0	SC	0	9.8774	0	34.5717	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	282.0	0	SC	0	9.8378	0	34.5756	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	283.0	0	SC	0	9.8152	0	34.5756	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	284.0	0	SC	0	9.7606	0	34.5774	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	285.0	0	SC	0	9.6969	0	34.5772	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	286.0	0	SC	0	9.6599	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	287.0	0	SC	0	9.6488	0	34.5828	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	288.0	0	SC	0	9.6222	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	289.0	0	SC	0	9.5509	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	290.0	0	SC	0	9.5026	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	291.0	0	SC	0	9.4628	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	292.0	0	SC	0	9.3884	0	34.5819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	293.0	0	SC	0	9.3117	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	294.0	0	SC	0	9.2487	0	34.5817	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	295.0	0	SC	0	9.1955	0	34.5816	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	296.0	0	SC	0	9.1762	0	34.5820	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	297.0	0	SC	0	9.1661	0	34.5826	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	298.0	0	SC	0	9.1441	0	34.5805	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	299.0	0	SC	0	9.0838	0	34.5775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	300.0	0	SC	0	9.0352	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	301.0	0	SC	0	9.0004	0	34.5708	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	302.0	0	SC	0	8.9063	0	34.5613	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	303.0	0	SC	0	8.8480	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	304.0	0	SC	0	8.8418	0	34.5645	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	305.0	0	SC	0	8.8250	0	34.5644	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	306.0	0	SC	0	8.7481	0	34.5566	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	307.0	0	SC	0	8.6871	0	34.5498	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	308.0	0	SC	0	8.6445	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	309.0	0	SC	0	8.6201	0	34.5443	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	310.0	0	SC	0	8.6027	0	34.5444	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	311.0	0	SC	0	8.5791	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	312.0	0	SC	0	8.5750	0	34.5490	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	313.0	0	SC	0	8.5785	0	34.5482	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	314.0	0	SC	0	8.5274	0	34.5560	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	315.0	0	SC	0	8.5221	0	34.5613	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	316.0	0	SC	0	8.5203	0	34.5649	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	317.0	0	SC	0	8.5175	0	34.5663	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	318.0	0	SC	0	8.5061	0	34.5730	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	319.0	0	SC	0	8.5271	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	320.0	0	SC	0	8.5179	0	34.5867	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	321.0	0	SC	0	8.4855	0	34.5852	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	322.0	0	SC	0	8.4664	0	34.5859	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	323.0	0	SC	0	8.4446	0	34.5850	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	324.0	0	SC	0	8.4287	0	34.5876	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	325.0	0	SC	0	8.4277	0	34.5882	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	326.0	0	SC	0	8.4264	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	327.0	0	SC	0	8.4254	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	328.0	0	SC	0	8.4178	0	34.5899	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	329.0	0	SC	0	8.4146	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	330.0	0	SC	0	8.4099	0	34.5904	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	331.0	0	SC	0	8.4108	0	34.5906	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	332.0	0	SC	0	8.4075	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	333.0	0	SC	0	8.4080	0	34.5916	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	334.0	0	SC	0	8.4085	0	34.5918	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	335.0	0	SC	0	8.4080	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	336.0	0	SC	0	8.4057	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	337.0	0	SC	0	8.4059	0	34.5924	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	338.0	0	SC	0	8.4066	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	339.0	0	SC	0	8.4082	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	340.0	0	SC	0	8.4084	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	341.0	0	SC	0	8.4085	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	342.0	0	SC	0	8.4077	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	343.0	0	SC	0	8.4068	0	34.5932	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	344.0	0	SC	0	8.4082	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	345.0	0	SC	0	8.4093	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	346.0	0	SC	0	8.4105	0	34.5950	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	347.0	0	SC	0	8.4112	0	34.5954	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	348.0	0	SC	0	8.4111	0	34.5964	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	349.0	0	SC	0	8.4081	0	34.5966	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	350.0	0	SC	0	8.4061	0	34.5966	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	351.0	0	SC	0	8.3989	0	34.5957	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	352.0	0	SC	0	8.3893	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	353.0	0	SC	0	8.3783	0	34.5924	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	354.0	0	SC	0	8.3637	0	34.5907	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	355.0	0	SC	0	8.3541	0	34.5885	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	356.0	0	SC	0	8.3208	0	34.5835	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	357.0	0	SC	0	8.2817	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	358.0	0	SC	0	8.2540	0	34.5771	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	359.0	0	SC	0	8.2183	0	34.5749	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	360.0	0	SC	0	8.2460	0	34.5772	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	361.0	0	SC	0	8.1974	0	34.5743	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	362.0	0	SC	0	8.1926	0	34.5749	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	363.0	0	SC	0	8.1956	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	364.0	0	SC	0	8.1979	0	34.5798	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	365.0	0	SC	0	8.1852	0	34.5802	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	366.0	0	SC	0	8.1729	0	34.5789	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	367.0	0	SC	0	8.1463	0	34.5772	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	368.0	0	SC	0	8.1228	0	34.5751	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	369.0	0	SC	0	8.0675	0	34.5719	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	370.0	0	SC	0	8.0278	0	34.5694	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	371.0	0	SC	0	8.0002	0	34.5671	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	372.0	0	SC	0	7.9868	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	373.0	0	SC	0	7.9707	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	374.0	0	SC	0	7.9750	0	34.5696	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	375.0	0	SC	0	7.9745	0	34.5771	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	376.0	0	SC	0	7.9703	0	34.5786	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	377.0	0	SC	0	7.9696	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	378.0	0	SC	0	7.9701	0	34.5819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	379.0	0	SC	0	7.9671	0	34.5832	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	380.0	0	SC	0	7.9687	0	34.5831	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	381.0	0	SC	0	7.9670	0	34.5841	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	382.0	0	SC	0	7.9653	0	34.5848	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	383.0	0	SC	0	7.9645	0	34.5850	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	384.0	0	SC	0	7.9650	0	34.5861	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	385.0	0	SC	0	7.9654	0	34.5865	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	386.0	0	SC	0	7.9655	0	34.5867	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	387.0	0	SC	0	7.9661	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	388.0	0	SC	0	7.9632	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	389.0	0	SC	0	7.9630	0	34.5874	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	390.0	0	SC	0	7.9626	0	34.5875	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	391.0	0	SC	0	7.9547	0	34.5869	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	392.0	0	SC	0	7.9094	0	34.5850	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	393.0	0	SC	0	7.8869	0	34.5857	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	394.0	0	SC	0	7.8795	0	34.5857	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	395.0	0	SC	0	7.8770	0	34.5857	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	396.0	0	SC	0	7.8748	0	34.5856	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	397.0	0	SC	0	7.8719	0	34.5855	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	398.0	0	SC	0	7.8657	0	34.5852	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	399.0	0	SC	0	7.8525	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	400.0	0	SC	0	7.8471	0	34.5848	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	401.0	0	SC	0	7.8423	0	34.5845	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	402.0	0	SC	0	7.8276	0	34.5837	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	403.0	0	SC	0	7.8114	0	34.5834	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	404.0	0	SC	0	7.7969	0	34.5829	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	405.0	0	SC	0	7.7872	0	34.5823	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	406.0	0	SC	0	7.7703	0	34.5819	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	407.0	0	SC	0	7.7570	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	408.0	0	SC	0	7.7486	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	409.0	0	SC	0	7.7468	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	410.0	0	SC	0	7.7461	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	411.0	0	SC	0	7.7456	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	412.0	0	SC	0	7.7412	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	413.0	0	SC	0	7.7350	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	414.0	0	SC	0	7.7295	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	415.0	0	SC	0	7.7267	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	416.0	0	SC	0	7.7245	0	34.5805	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	417.0	0	SC	0	7.7023	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	418.0	0	SC	0	7.6760	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	419.0	0	SC	0	7.6712	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	420.0	0	SC	0	7.6682	0	34.5778	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	421.0	0	SC	0	7.6606	0	34.5774	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	422.0	0	SC	0	7.6498	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	423.0	0	SC	0	7.6415	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	424.0	0	SC	0	7.6324	0	34.5758	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	425.0	0	SC	0	7.6078	0	34.5742	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	426.0	0	SC	0	7.5945	0	34.5742	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	427.0	0	SC	0	7.5932	0	34.5745	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	428.0	0	SC	0	7.5924	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	429.0	0	SC	0	7.5936	0	34.5744	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	430.0	0	SC	0	7.5830	0	34.5738	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	431.0	0	SC	0	7.5763	0	34.5732	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	432.0	0	SC	0	7.5596	0	34.5719	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	433.0	0	SC	0	7.5438	0	34.5715	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	434.0	0	SC	0	7.5437	0	34.5713	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	435.0	0	SC	0	7.5313	0	34.5712	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	436.0	0	SC	0	7.5255	0	34.5706	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	437.0	0	SC	0	7.5164	0	34.5704	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	438.0	0	SC	0	7.5148	0	34.5703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	439.0	0	SC	0	7.5022	0	34.5695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	440.0	0	SC	0	7.4964	0	34.5695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	441.0	0	SC	0	7.4885	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	442.0	0	SC	0	7.4821	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	443.0	0	SC	0	7.4761	0	34.5682	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	444.0	0	SC	0	7.4704	0	34.5682	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	445.0	0	SC	0	7.4662	0	34.5680	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	446.0	0	SC	0	7.4612	0	34.5677	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	447.0	0	SC	0	7.4551	0	34.5673	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	448.0	0	SC	0	7.4457	0	34.5667	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	449.0	0	SC	0	7.4380	0	34.5663	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	450.0	0	SC	0	7.4307	0	34.5662	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	451.0	0	SC	0	7.4204	0	34.5655	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	452.0	0	SC	0	7.4106	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	453.0	0	SC	0	7.4081	0	34.5652	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	454.0	0	SC	0	7.3994	0	34.5648	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	455.0	0	SC	0	7.3833	0	34.5640	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	456.0	0	SC	0	7.3791	0	34.5648	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	457.0	0	SC	0	7.3621	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	458.0	0	SC	0	7.3524	0	34.5632	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	459.0	0	SC	0	7.3438	0	34.5629	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	460.0	0	SC	0	7.3428	0	34.5630	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	461.0	0	SC	0	7.3416	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	462.0	0	SC	0	7.3340	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	463.0	0	SC	0	7.3289	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	464.0	0	SC	0	7.3261	0	34.5626	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	465.0	0	SC	0	7.3244	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	466.0	0	SC	0	7.3235	0	34.5628	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	467.0	0	SC	0	7.3240	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	468.0	0	SC	0	7.3218	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	469.0	0	SC	0	7.3203	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	470.0	0	SC	0	7.3067	0	34.5608	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	471.0	0	SC	0	7.2866	0	34.5607	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	472.0	0	SC	0	7.2807	0	34.5603	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	473.0	0	SC	0	7.2686	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	474.0	0	SC	0	7.2618	0	34.5596	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	475.0	0	SC	0	7.2594	0	34.5596	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	476.0	0	SC	0	7.2561	0	34.5596	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	477.0	0	SC	0	7.2560	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	478.0	0	SC	0	7.2559	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	479.0	0	SC	0	7.2557	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	480.0	0	SC	0	7.2555	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	481.0	0	SC	0	7.2554	0	34.5599	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	482.0	0	SC	0	7.2551	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	483.0	0	SC	0	7.2536	0	34.5598	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	484.0	0	SC	0	7.2522	0	34.5597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	485.0	0	SC	0	7.2510	0	34.5597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	486.0	0	SC	0	7.2492	0	34.5597	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	487.0	0	SC	0	7.2470	0	34.5593	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	488.0	0	SC	0	7.2390	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	489.0	0	SC	0	7.2370	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	490.0	0	SC	0	7.2353	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	491.0	0	SC	0	7.2343	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	492.0	0	SC	0	7.2335	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	493.0	0	SC	0	7.2320	0	34.5589	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	494.0	0	SC	0	7.2273	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	495.0	0	SC	0	7.2220	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	496.0	0	SC	0	7.2199	0	34.5585	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	497.0	0	SC	0	7.2171	0	34.5584	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	498.0	0	SC	0	7.2138	0	34.5583	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	499.0	0	SC	0	7.2123	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	500.0	0	SC	0	7.2117	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	501.0	0	SC	0	7.2117	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	502.0	0	SC	0	7.2114	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	503.0	0	SC	0	7.2113	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	504.0	0	SC	0	7.2102	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	505.0	0	SC	0	7.2087	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	506.0	0	SC	0	7.2068	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	507.0	0	SC	0	7.2030	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	508.0	0	SC	0	7.2019	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	509.0	0	SC	0	7.2014	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	510.0	0	SC	0	7.2012	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	511.0	0	SC	0	7.1997	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	512.0	0	SC	0	7.1969	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	513.0	0	SC	0	7.1821	0	34.5560	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	514.0	0	SC	0	7.1211	0	34.5511	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	515.0	0	SC	0	7.0634	0	34.5501	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	516.0	0	SC	0	7.0430	0	34.5496	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	517.0	0	SC	0	7.0187	0	34.5485	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	518.0	0	SC	0	7.0099	0	34.5492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	519.0	0	SC	0	6.9889	0	34.5465	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	520.0	0	SC	0	6.9702	0	34.5469	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	521.0	0	SC	0	6.9633	0	34.5466	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	522.0	0	SC	0	6.9576	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	523.0	0	SC	0	6.9536	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	524.0	0	SC	0	6.9453	0	34.5460	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	525.0	0	SC	0	6.9399	0	34.5459	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	526.0	0	SC	0	6.9316	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	527.0	0	SC	0	6.9244	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	528.0	0	SC	0	6.9228	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	529.0	0	SC	0	6.9221	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	530.0	0	SC	0	6.9217	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	531.0	0	SC	0	6.9200	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	532.0	0	SC	0	6.9179	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	533.0	0	SC	0	6.9160	0	34.5454	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	534.0	0	SC	0	6.9141	0	34.5453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	535.0	0	SC	0	6.9133	0	34.5453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	536.0	0	SC	0	6.9081	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	537.0	0	SC	0	6.9044	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	538.0	0	SC	0	6.9028	0	34.5450	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	539.0	0	SC	0	6.8990	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	540.0	0	SC	0	6.8968	0	34.5450	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	541.0	0	SC	0	6.8942	0	34.5451	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	542.0	0	SC	0	6.8934	0	34.5451	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	543.0	0	SC	0	6.8944	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	544.0	0	SC	0	6.8833	0	34.5450	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	545.0	0	SC	0	6.8669	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	546.0	0	SC	0	6.8508	0	34.5443	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	547.0	0	SC	0	6.8292	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	548.0	0	SC	0	6.8206	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	549.0	0	SC	0	6.8113	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	550.0	0	SC	0	6.8083	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	551.0	0	SC	0	6.8068	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	552.0	0	SC	0	6.7995	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	553.0	0	SC	0	6.7945	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	554.0	0	SC	0	6.7912	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	555.0	0	SC	0	6.7880	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	556.0	0	SC	0	6.7860	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	557.0	0	SC	0	6.7834	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	558.0	0	SC	0	6.7819	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	559.0	0	SC	0	6.7796	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	560.0	0	SC	0	6.7764	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	561.0	0	SC	0	6.7735	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	562.0	0	SC	0	6.7616	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	563.0	0	SC	0	6.7535	0	34.5412	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	564.0	0	SC	0	6.7369	0	34.5407	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	565.0	0	SC	0	6.7223	0	34.5398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	566.0	0	SC	0	6.7010	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	567.0	0	SC	0	6.6788	0	34.5371	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	568.0	0	SC	0	6.6702	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	569.0	0	SC	0	6.6496	0	34.5352	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	570.0	0	SC	0	6.6365	0	34.5351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	571.0	0	SC	0	6.6252	0	34.5344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	572.0	0	SC	0	6.6126	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	573.0	0	SC	0	6.5853	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	574.0	0	SC	0	6.5796	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	575.0	0	SC	0	6.5786	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	576.0	0	SC	0	6.5771	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	577.0	0	SC	0	6.5767	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	578.0	0	SC	0	6.5761	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	579.0	0	SC	0	6.5758	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	580.0	0	SC	0	6.5745	0	34.5334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	581.0	0	SC	0	6.5743	0	34.5334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	582.0	0	SC	0	6.5734	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	583.0	0	SC	0	6.5722	0	34.5334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	584.0	0	SC	0	6.5716	0	34.5332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	585.0	0	SC	0	6.5704	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	586.0	0	SC	0	6.5681	0	34.5328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	587.0	0	SC	0	6.5639	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	588.0	0	SC	0	6.5600	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	589.0	0	SC	0	6.5568	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	590.0	0	SC	0	6.5548	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	591.0	0	SC	0	6.5542	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	592.0	0	SC	0	6.5538	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	593.0	0	SC	0	6.5530	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	594.0	0	SC	0	6.5522	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	595.0	0	SC	0	6.5512	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	596.0	0	SC	0	6.5506	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	597.0	0	SC	0	6.5499	0	34.5324	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	598.0	0	SC	0	6.5485	0	34.5324	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	599.0	0	SC	0	6.5464	0	34.5325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	600.0	0	SC	0	6.5398	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	601.0	0	SC	0	6.5367	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	602.0	0	SC	0	6.5359	0	34.5323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	603.0	0	SC	0	6.5363	0	34.5323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	604.0	0	SC	0	6.5367	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	605.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	606.0	0	SC	0	6.5355	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	607.0	0	SC	0	6.5354	0	34.5323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	608.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	609.0	0	SC	0	6.5357	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	610.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	611.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	612.0	0	SC	0	6.5357	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	613.0	0	SC	0	6.5360	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	614.0	0	SC	0	6.5356	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	615.0	0	SC	0	6.5334	0	34.5319	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	616.0	0	SC	0	6.5245	0	34.5316	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	617.0	0	SC	0	6.5162	0	34.5317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	618.0	0	SC	0	6.4933	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	619.0	0	SC	0	6.4752	0	34.5316	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	620.0	0	SC	0	6.4703	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	621.0	0	SC	0	6.4647	0	34.5324	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	622.0	0	SC	0	6.4591	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	623.0	0	SC	0	6.4484	0	34.5322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	624.0	0	SC	0	6.4444	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	625.0	0	SC	0	6.4425	0	34.5326	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	626.0	0	SC	0	6.4389	0	34.5328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	627.0	0	SC	0	6.4318	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	628.0	0	SC	0	6.4312	0	34.5329	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	629.0	0	SC	0	6.4167	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	630.0	0	SC	0	6.3917	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	631.0	0	SC	0	6.3487	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	632.0	0	SC	0	6.3306	0	34.5301	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	633.0	0	SC	0	6.3305	0	34.5301	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	634.0	0	SC	0	6.3155	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	635.0	0	SC	0	6.3095	0	34.5298	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	636.0	0	SC	0	6.2832	0	34.5293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	637.0	0	SC	0	6.2645	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	638.0	0	SC	0	6.2592	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	639.0	0	SC	0	6.2545	0	34.5305	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	640.0	0	SC	0	6.2461	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	641.0	0	SC	0	6.2438	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	642.0	0	SC	0	6.2428	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	643.0	0	SC	0	6.2413	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	644.0	0	SC	0	6.2390	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	645.0	0	SC	0	6.2375	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	646.0	0	SC	0	6.2353	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	647.0	0	SC	0	6.2324	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	648.0	0	SC	0	6.2296	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	649.0	0	SC	0	6.2277	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	650.0	0	SC	0	6.2268	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	651.0	0	SC	0	6.2245	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	652.0	0	SC	0	6.2237	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	653.0	0	SC	0	6.2210	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	654.0	0	SC	0	6.2203	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	655.0	0	SC	0	6.2215	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	656.0	0	SC	0	6.2172	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	657.0	0	SC	0	6.2144	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	658.0	0	SC	0	6.2087	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	659.0	0	SC	0	6.2076	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	660.0	0	SC	0	6.1929	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	661.0	0	SC	0	6.1848	0	34.5302	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	662.0	0	SC	0	6.1748	0	34.5305	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	663.0	0	SC	0	6.1697	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	664.0	0	SC	0	6.1722	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	665.0	0	SC	0	6.1655	0	34.5314	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	666.0	0	SC	0	6.1492	0	34.5344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	667.0	0	SC	0	6.1246	0	34.5352	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	668.0	0	SC	0	6.1186	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	669.0	0	SC	0	6.0796	0	34.5327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	670.0	0	SC	0	6.0684	0	34.5319	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	671.0	0	SC	0	6.0521	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	672.0	0	SC	0	6.0400	0	34.5314	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	673.0	0	SC	0	6.0300	0	34.5317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	674.0	0	SC	0	6.0209	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	675.0	0	SC	0	6.0152	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	676.0	0	SC	0	6.0087	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	677.0	0	SC	0	6.0048	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	678.0	0	SC	0	6.0014	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	679.0	0	SC	0	5.9989	0	34.5315	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	680.0	0	SC	0	5.9954	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	681.0	0	SC	0	5.9908	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	682.0	0	SC	0	5.9898	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	683.0	0	SC	0	5.9870	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	684.0	0	SC	0	5.9860	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	685.0	0	SC	0	5.9840	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	686.0	0	SC	0	5.9809	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	687.0	0	SC	0	5.9788	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	688.0	0	SC	0	5.9809	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	689.0	0	SC	0	5.9786	0	34.5308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	690.0	0	SC	0	5.9780	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	691.0	0	SC	0	5.9779	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	692.0	0	SC	0	5.9778	0	34.5310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	693.0	0	SC	0	5.9779	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	694.0	0	SC	0	5.9776	0	34.5308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	695.0	0	SC	0	5.9754	0	34.5307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	696.0	0	SC	0	5.9738	0	34.5309	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	697.0	0	SC	0	5.9723	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	698.0	0	SC	0	5.9676	0	34.5312	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	699.0	0	SC	0	5.9678	0	34.5313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	700.0	0	SC	0	5.9651	0	34.5311	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	701.0	0	SC	0	5.9643	0	34.5321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	702.0	0	SC	0	5.9660	0	34.5331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	703.0	0	SC	0	5.9664	0	34.5338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	704.0	0	SC	0	5.9652	0	34.5347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	705.0	0	SC	0	5.9647	0	34.5342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	706.0	0	SC	0	5.9608	0	34.5349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	707.0	0	SC	0	5.9584	0	34.5353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	708.0	0	SC	0	5.9570	0	34.5354	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	709.0	0	SC	0	5.9512	0	34.5353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	710.0	0	SC	0	5.9403	0	34.5354	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	711.0	0	SC	0	5.9335	0	34.5358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	712.0	0	SC	0	5.9329	0	34.5360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	713.0	0	SC	0	5.9328	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	714.0	0	SC	0	5.9319	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	715.0	0	SC	0	5.9287	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	716.0	0	SC	0	5.9163	0	34.5355	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	717.0	0	SC	0	5.9032	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	718.0	0	SC	0	5.9008	0	34.5363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	719.0	0	SC	0	5.8998	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	720.0	0	SC	0	5.8933	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	721.0	0	SC	0	5.8877	0	34.5368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	722.0	0	SC	0	5.8815	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	723.0	0	SC	0	5.8762	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	724.0	0	SC	0	5.8747	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	725.0	0	SC	0	5.8725	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	726.0	0	SC	0	5.8704	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	727.0	0	SC	0	5.8637	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	728.0	0	SC	0	5.8582	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	729.0	0	SC	0	5.8493	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	730.0	0	SC	0	5.8491	0	34.5368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	731.0	0	SC	0	5.8436	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	732.0	0	SC	0	5.8320	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	733.0	0	SC	0	5.8250	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	734.0	0	SC	0	5.8175	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	735.0	0	SC	0	5.8142	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	736.0	0	SC	0	5.8132	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	737.0	0	SC	0	5.8074	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	738.0	0	SC	0	5.7999	0	34.5360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	739.0	0	SC	0	5.7930	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	740.0	0	SC	0	5.7895	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	741.0	0	SC	0	5.7890	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	742.0	0	SC	0	5.7875	0	34.5363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	743.0	0	SC	0	5.7855	0	34.5361	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	744.0	0	SC	0	5.7858	0	34.5363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	745.0	0	SC	0	5.7820	0	34.5359	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	746.0	0	SC	0	5.7687	0	34.5362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	747.0	0	SC	0	5.7604	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	748.0	0	SC	0	5.7576	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	749.0	0	SC	0	5.7568	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	750.0	0	SC	0	5.7540	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	751.0	0	SC	0	5.7491	0	34.5364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	752.0	0	SC	0	5.7454	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	753.0	0	SC	0	5.7445	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	754.0	0	SC	0	5.7427	0	34.5366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	755.0	0	SC	0	5.7324	0	34.5370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	756.0	0	SC	0	5.7314	0	34.5370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	757.0	0	SC	0	5.7274	0	34.5368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	758.0	0	SC	0	5.7141	0	34.5367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	759.0	0	SC	0	5.7023	0	34.5375	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	760.0	0	SC	0	5.6973	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	761.0	0	SC	0	5.6947	0	34.5382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	762.0	0	SC	0	5.6919	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	763.0	0	SC	0	5.6890	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	764.0	0	SC	0	5.6835	0	34.5378	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	765.0	0	SC	0	5.6771	0	34.5381	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	766.0	0	SC	0	5.6718	0	34.5382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	767.0	0	SC	0	5.6613	0	34.5389	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	768.0	0	SC	0	5.6600	0	34.5391	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	769.0	0	SC	0	5.6628	0	34.5389	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	770.0	0	SC	0	5.6578	0	34.5394	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	771.0	0	SC	0	5.6582	0	34.5400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	772.0	0	SC	0	5.6588	0	34.5403	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	773.0	0	SC	0	5.6582	0	34.5403	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	774.0	0	SC	0	5.6581	0	34.5404	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	775.0	0	SC	0	5.6570	0	34.5406	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	776.0	0	SC	0	5.6496	0	34.5403	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	777.0	0	SC	0	5.6428	0	34.5409	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	778.0	0	SC	0	5.6379	0	34.5412	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	779.0	0	SC	0	5.6348	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	780.0	0	SC	0	5.6316	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	781.0	0	SC	0	5.6265	0	34.5414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	782.0	0	SC	0	5.6236	0	34.5409	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	783.0	0	SC	0	5.6203	0	34.5408	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	784.0	0	SC	0	5.6150	0	34.5401	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	785.0	0	SC	0	5.6079	0	34.5392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	786.0	0	SC	0	5.5953	0	34.5377	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	787.0	0	SC	0	5.5842	0	34.5379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	788.0	0	SC	0	5.5835	0	34.5382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	789.0	0	SC	0	5.5814	0	34.5392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	790.0	0	SC	0	5.5837	0	34.5392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	791.0	0	SC	0	5.5812	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	792.0	0	SC	0	5.5799	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	793.0	0	SC	0	5.5795	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	794.0	0	SC	0	5.5745	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	795.0	0	SC	0	5.5684	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	796.0	0	SC	0	5.5652	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	797.0	0	SC	0	5.5506	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	798.0	0	SC	0	5.5473	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	799.0	0	SC	0	5.5473	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	800.0	0	SC	0	5.5473	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	801.0	0	SC	0	5.5486	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	802.0	0	SC	0	5.5496	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	803.0	0	SC	0	5.5498	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	804.0	0	SC	0	5.5500	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	805.0	0	SC	0	5.5489	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	806.0	0	SC	0	5.5440	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	807.0	0	SC	0	5.5397	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	808.0	0	SC	0	5.5306	0	34.5417	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	809.0	0	SC	0	5.5266	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	810.0	0	SC	0	5.5230	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	811.0	0	SC	0	5.5092	0	34.5438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	812.0	0	SC	0	5.5018	0	34.5437	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	813.0	0	SC	0	5.4929	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	814.0	0	SC	0	5.4865	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	815.0	0	SC	0	5.4825	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	816.0	0	SC	0	5.4757	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	817.0	0	SC	0	5.4752	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	818.0	0	SC	0	5.4655	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	819.0	0	SC	0	5.4643	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	820.0	0	SC	0	5.4628	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	821.0	0	SC	0	5.4606	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	822.0	0	SC	0	5.4587	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	823.0	0	SC	0	5.4520	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	824.0	0	SC	0	5.4456	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	825.0	0	SC	0	5.4411	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	826.0	0	SC	0	5.4361	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	827.0	0	SC	0	5.4330	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	828.0	0	SC	0	5.4322	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	829.0	0	SC	0	5.4327	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	830.0	0	SC	0	5.4279	0	34.5433	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	831.0	0	SC	0	5.4273	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	832.0	0	SC	0	5.4249	0	34.5432	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	833.0	0	SC	0	5.4200	0	34.5431	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	834.0	0	SC	0	5.4186	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	835.0	0	SC	0	5.4172	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	836.0	0	SC	0	5.4132	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	837.0	0	SC	0	5.4113	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	838.0	0	SC	0	5.4052	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	839.0	0	SC	0	5.4023	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	840.0	0	SC	0	5.3998	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	841.0	0	SC	0	5.4010	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	842.0	0	SC	0	5.3958	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	843.0	0	SC	0	5.3938	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	844.0	0	SC	0	5.3888	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	845.0	0	SC	0	5.3889	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	846.0	0	SC	0	5.3858	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	847.0	0	SC	0	5.3840	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	848.0	0	SC	0	5.3827	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	849.0	0	SC	0	5.3808	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	850.0	0	SC	0	5.3795	0	34.5438	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	851.0	0	SC	0	5.3771	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	852.0	0	SC	0	5.3760	0	34.5448	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	853.0	0	SC	0	5.3741	0	34.5449	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	854.0	0	SC	0	5.3680	0	34.5444	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	855.0	0	SC	0	5.3684	0	34.5443	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	856.0	0	SC	0	5.3513	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	857.0	0	SC	0	5.3402	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	858.0	0	SC	0	5.3325	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	859.0	0	SC	0	5.3249	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	860.0	0	SC	0	5.3180	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	861.0	0	SC	0	5.3143	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	862.0	0	SC	0	5.3137	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	863.0	0	SC	0	5.3101	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	864.0	0	SC	0	5.3066	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	865.0	0	SC	0	5.3034	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	866.0	0	SC	0	5.3016	0	34.5418	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	867.0	0	SC	0	5.3000	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	868.0	0	SC	0	5.2990	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	869.0	0	SC	0	5.2986	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	870.0	0	SC	0	5.2981	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	871.0	0	SC	0	5.2976	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	872.0	0	SC	0	5.2974	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	873.0	0	SC	0	5.2973	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	874.0	0	SC	0	5.2971	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	875.0	0	SC	0	5.2967	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	876.0	0	SC	0	5.2955	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	877.0	0	SC	0	5.2956	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	878.0	0	SC	0	5.2929	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	879.0	0	SC	0	5.2786	0	34.5411	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	880.0	0	SC	0	5.2689	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	881.0	0	SC	0	5.2643	0	34.5417	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	882.0	0	SC	0	5.2608	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	883.0	0	SC	0	5.2643	0	34.5413	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	884.0	0	SC	0	5.2475	0	34.5409	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	885.0	0	SC	0	5.2372	0	34.5415	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	886.0	0	SC	0	5.2308	0	34.5414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	887.0	0	SC	0	5.2238	0	34.5414	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	888.0	0	SC	0	5.2141	0	34.5412	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	889.0	0	SC	0	5.2029	0	34.5416	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	890.0	0	SC	0	5.1967	0	34.5417	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	891.0	0	SC	0	5.1914	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	892.0	0	SC	0	5.1867	0	34.5419	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	893.0	0	SC	0	5.1838	0	34.5420	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	894.0	0	SC	0	5.1785	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	895.0	0	SC	0	5.1736	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	896.0	0	SC	0	5.1635	0	34.5421	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	897.0	0	SC	0	5.1549	0	34.5422	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	898.0	0	SC	0	5.1451	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	899.0	0	SC	0	5.1387	0	34.5424	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	900.0	0	SC	0	5.1306	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	901.0	0	SC	0	5.1262	0	34.5426	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	902.0	0	SC	0	5.1231	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	903.0	0	SC	0	5.1208	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	904.0	0	SC	0	5.1153	0	34.5430	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	905.0	0	SC	0	5.1064	0	34.5428	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	906.0	0	SC	0	5.0928	0	34.5429	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	907.0	0	SC	0	5.0864	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	908.0	0	SC	0	5.0842	0	34.5434	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	909.0	0	SC	0	5.0821	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	910.0	0	SC	0	5.0810	0	34.5435	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	911.0	0	SC	0	5.0796	0	34.5437	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	912.0	0	SC	0	5.0742	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	913.0	0	SC	0	5.0652	0	34.5436	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	914.0	0	SC	0	5.0518	0	34.5439	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	915.0	0	SC	0	5.0389	0	34.5447	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	916.0	0	SC	0	5.0224	0	34.5442	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	917.0	0	SC	0	4.9943	0	34.5453	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	918.0	0	SC	0	4.9891	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	919.0	0	SC	0	4.9863	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	920.0	0	SC	0	4.9821	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	921.0	0	SC	0	4.9792	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	922.0	0	SC	0	4.9773	0	34.5459	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	923.0	0	SC	0	4.9742	0	34.5460	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	924.0	0	SC	0	4.9712	0	34.5461	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	925.0	0	SC	0	4.9674	0	34.5461	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	926.0	0	SC	0	4.9637	0	34.5460	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	927.0	0	SC	0	4.9594	0	34.5461	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	928.0	0	SC	0	4.9555	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	929.0	0	SC	0	4.9521	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	930.0	0	SC	0	4.9484	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	931.0	0	SC	0	4.9468	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	932.0	0	SC	0	4.9449	0	34.5464	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	933.0	0	SC	0	4.9371	0	34.5456	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	934.0	0	SC	0	4.9196	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	935.0	0	SC	0	4.9134	0	34.5463	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	936.0	0	SC	0	4.9088	0	34.5467	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	937.0	0	SC	0	4.9045	0	34.5465	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	938.0	0	SC	0	4.9024	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	939.0	0	SC	0	4.9006	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	940.0	0	SC	0	4.8963	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	941.0	0	SC	0	4.8981	0	34.5469	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	942.0	0	SC	0	4.8928	0	34.5468	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	943.0	0	SC	0	4.8875	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	944.0	0	SC	0	4.8873	0	34.5474	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	945.0	0	SC	0	4.8868	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	946.0	0	SC	0	4.8868	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	947.0	0	SC	0	4.8868	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	948.0	0	SC	0	4.8848	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	949.0	0	SC	0	4.8829	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	950.0	0	SC	0	4.8784	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	951.0	0	SC	0	4.8717	0	34.5475	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	952.0	0	SC	0	4.8656	0	34.5476	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	953.0	0	SC	0	4.8411	0	34.5469	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	954.0	0	SC	0	4.8260	0	34.5483	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	955.0	0	SC	0	4.8242	0	34.5486	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	956.0	0	SC	0	4.8196	0	34.5471	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	957.0	0	SC	0	4.8082	0	34.5485	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	958.0	0	SC	0	4.8052	0	34.5489	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	959.0	0	SC	0	4.8008	0	34.5488	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	960.0	0	SC	0	4.7993	0	34.5489	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	961.0	0	SC	0	4.7939	0	34.5489	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	962.0	0	SC	0	4.7875	0	34.5490	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	963.0	0	SC	0	4.7794	0	34.5492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	964.0	0	SC	0	4.7690	0	34.5492	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	965.0	0	SC	0	4.7643	0	34.5494	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	966.0	0	SC	0	4.7596	0	34.5493	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	967.0	0	SC	0	4.7523	0	34.5493	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	968.0	0	SC	0	4.7430	0	34.5494	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	969.0	0	SC	0	4.7359	0	34.5499	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	970.0	0	SC	0	4.7260	0	34.5498	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	971.0	0	SC	0	4.7176	0	34.5497	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	972.0	0	SC	0	4.6998	0	34.5497	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	973.0	0	SC	0	4.6905	0	34.5507	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	974.0	0	SC	0	4.6891	0	34.5508	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	975.0	0	SC	0	4.6925	0	34.5505	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	976.0	0	SC	0	4.6815	0	34.5512	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	977.0	0	SC	0	4.6767	0	34.5513	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	978.0	0	SC	0	4.6702	0	34.5515	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	979.0	0	SC	0	4.6657	0	34.5518	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	980.0	0	SC	0	4.6638	0	34.5519	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	981.0	0	SC	0	4.6635	0	34.5522	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	982.0	0	SC	0	4.6616	0	34.5520	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	983.0	0	SC	0	4.6576	0	34.5521	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	984.0	0	SC	0	4.6570	0	34.5522	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	985.0	0	SC	0	4.6517	0	34.5522	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	986.0	0	SC	0	4.6460	0	34.5524	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	987.0	0	SC	0	4.6330	0	34.5523	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	988.0	0	SC	0	4.6248	0	34.5531	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	989.0	0	SC	0	4.6221	0	34.5531	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	990.0	0	SC	0	4.6163	0	34.5536	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	991.0	0	SC	0	4.6072	0	34.5539	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	992.0	0	SC	0	4.5937	0	34.5540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	993.0	0	SC	0	4.5872	0	34.5540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	994.0	0	SC	0	4.5812	0	34.5540	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	995.0	0	SC	0	4.5793	0	34.5542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	996.0	0	SC	0	4.5764	0	34.5542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	997.0	0	SC	0	4.5731	0	34.5543	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	998.0	0	SC	0	4.5700	0	34.5545	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	999.0	0	SC	0	4.5685	0	34.5543	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1000.0	0	SC	0	4.5632	0	34.5542	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1001.0	0	SC	0	4.5523	0	34.5546	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1002.0	0	SC	0	4.5498	0	34.5546	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1003.0	0	SC	0	4.5419	0	34.5545	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1004.0	0	SC	0	4.5317	0	34.5550	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1005.0	0	SC	0	4.5258	0	34.5553	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1006.0	0	SC	0	4.5181	0	34.5554	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1007.0	0	SC	0	4.5093	0	34.5554	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1008.0	0	SC	0	4.4956	0	34.5557	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1009.0	0	SC	0	4.4908	0	34.5563	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1010.0	0	SC	0	4.4882	0	34.5554	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1011.0	0	SC	0	4.4750	0	34.5565	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1012.0	0	SC	0	4.4711	0	34.5565	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1013.0	0	SC	0	4.4676	0	34.5566	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1014.0	0	SC	0	4.4648	0	34.5567	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1015.0	0	SC	0	4.4642	0	34.5568	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1016.0	0	SC	0	4.4617	0	34.5570	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1017.0	0	SC	0	4.4602	0	34.5570	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1018.0	0	SC	0	4.4581	0	34.5572	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1019.0	0	SC	0	4.4556	0	34.5572	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1020.0	0	SC	0	4.4522	0	34.5571	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1021.0	0	SC	0	4.4481	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1022.0	0	SC	0	4.4468	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1023.0	0	SC	0	4.4450	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1024.0	0	SC	0	4.4435	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1025.0	0	SC	0	4.4420	0	34.5575	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1026.0	0	SC	0	4.4397	0	34.5576	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1027.0	0	SC	0	4.4377	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1028.0	0	SC	0	4.4360	0	34.5580	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1029.0	0	SC	0	4.4333	0	34.5578	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1030.0	0	SC	0	4.4302	0	34.5580	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1031.0	0	SC	0	4.4285	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1032.0	0	SC	0	4.4240	0	34.5581	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1033.0	0	SC	0	4.4211	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1034.0	0	SC	0	4.4183	0	34.5582	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1035.0	0	SC	0	4.4103	0	34.5584	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1036.0	0	SC	0	4.4058	0	34.5587	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1037.0	0	SC	0	4.3981	0	34.5586	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1038.0	0	SC	0	4.3935	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1039.0	0	SC	0	4.3782	0	34.5583	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1040.0	0	SC	0	4.3705	0	34.5590	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1041.0	0	SC	0	4.3631	0	34.5589	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1042.0	0	SC	0	4.3560	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1043.0	0	SC	0	4.3526	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1044.0	0	SC	0	4.3439	0	34.5591	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1045.0	0	SC	0	4.3353	0	34.5595	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1046.0	0	SC	0	4.3240	0	34.5601	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1047.0	0	SC	0	4.3146	0	34.5602	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1048.0	0	SC	0	4.3039	0	34.5602	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1049.0	0	SC	0	4.2936	0	34.5605	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1050.0	0	SC	0	4.2860	0	34.5611	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1051.0	0	SC	0	4.2821	0	34.5611	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1052.0	0	SC	0	4.2797	0	34.5614	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1053.0	0	SC	0	4.2772	0	34.5612	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1054.0	0	SC	0	4.2750	0	34.5614	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1055.0	0	SC	0	4.2714	0	34.5616	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1056.0	0	SC	0	4.2686	0	34.5617	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1057.0	0	SC	0	4.2630	0	34.5617	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1058.0	0	SC	0	4.2494	0	34.5618	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1059.0	0	SC	0	4.2319	0	34.5625	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1060.0	0	SC	0	4.2212	0	34.5623	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1061.0	0	SC	0	4.2082	0	34.5627	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1062.0	0	SC	0	4.2040	0	34.5630	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1063.0	0	SC	0	4.2035	0	34.5632	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1064.0	0	SC	0	4.1985	0	34.5632	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1065.0	0	SC	0	4.1948	0	34.5635	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1066.0	0	SC	0	4.1932	0	34.5635	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1067.0	0	SC	0	4.1900	0	34.5637	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1068.0	0	SC	0	4.1892	0	34.5637	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1069.0	0	SC	0	4.1866	0	34.5634	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1070.0	0	SC	0	4.1776	0	34.5638	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1071.0	0	SC	0	4.1727	0	34.5638	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1072.0	0	SC	0	4.1605	0	34.5640	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1073.0	0	SC	0	4.1470	0	34.5638	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1074.0	0	SC	0	4.1322	0	34.5646	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1075.0	0	SC	0	4.1234	0	34.5650	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1076.0	0	SC	0	4.1191	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1077.0	0	SC	0	4.1176	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1078.0	0	SC	0	4.1157	0	34.5653	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1079.0	0	SC	0	4.1109	0	34.5656	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1080.0	0	SC	0	4.1062	0	34.5658	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1081.0	0	SC	0	4.1036	0	34.5658	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1082.0	0	SC	0	4.0994	0	34.5661	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1083.0	0	SC	0	4.0950	0	34.5662	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1084.0	0	SC	0	4.0935	0	34.5662	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1085.0	0	SC	0	4.0891	0	34.5664	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1086.0	0	SC	0	4.0840	0	34.5665	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1087.0	0	SC	0	4.0808	0	34.5667	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1088.0	0	SC	0	4.0785	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1089.0	0	SC	0	4.0766	0	34.5666	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1090.0	0	SC	0	4.0729	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1091.0	0	SC	0	4.0673	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1092.0	0	SC	0	4.0573	0	34.5668	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1093.0	0	SC	0	4.0426	0	34.5670	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1094.0	0	SC	0	4.0311	0	34.5676	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1095.0	0	SC	0	4.0289	0	34.5679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1096.0	0	SC	0	4.0275	0	34.5679	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1097.0	0	SC	0	4.0272	0	34.5681	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1098.0	0	SC	0	4.0269	0	34.5681	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1099.0	0	SC	0	4.0265	0	34.5681	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1100.0	0	SC	0	4.0243	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1101.0	0	SC	0	4.0230	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1102.0	0	SC	0	4.0223	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1103.0	0	SC	0	4.0212	0	34.5683	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1104.0	0	SC	0	4.0176	0	34.5685	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1105.0	0	SC	0	4.0167	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1106.0	0	SC	0	4.0165	0	34.5686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1107.0	0	SC	0	4.0162	0	34.5686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1108.0	0	SC	0	4.0151	0	34.5686	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1109.0	0	SC	0	4.0142	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1110.0	0	SC	0	4.0132	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1111.0	0	SC	0	4.0125	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1112.0	0	SC	0	4.0124	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1113.0	0	SC	0	4.0116	0	34.5689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1114.0	0	SC	0	4.0111	0	34.5689	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1115.0	0	SC	0	4.0110	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1116.0	0	SC	0	4.0105	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1117.0	0	SC	0	4.0100	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1118.0	0	SC	0	4.0092	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1119.0	0	SC	0	4.0064	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1120.0	0	SC	0	4.0005	0	34.5687	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1121.0	0	SC	0	3.9916	0	34.5688	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1122.0	0	SC	0	3.9863	0	34.5691	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1123.0	0	SC	0	3.9832	0	34.5692	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1124.0	0	SC	0	3.9823	0	34.5692	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1125.0	0	SC	0	3.9812	0	34.5694	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1126.0	0	SC	0	3.9806	0	34.5693	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1127.0	0	SC	0	3.9724	0	34.5695	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1128.0	0	SC	0	3.9697	0	34.5697	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1129.0	0	SC	0	3.9682	0	34.5697	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1130.0	0	SC	0	3.9668	0	34.5698	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1131.0	0	SC	0	3.9638	0	34.5698	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1132.0	0	SC	0	3.9603	0	34.5700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1133.0	0	SC	0	3.9583	0	34.5700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1134.0	0	SC	0	3.9555	0	34.5698	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1135.0	0	SC	0	3.9499	0	34.5700	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1136.0	0	SC	0	3.9427	0	34.5702	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1137.0	0	SC	0	3.9378	0	34.5703	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1138.0	0	SC	0	3.9329	0	34.5707	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1139.0	0	SC	0	3.9318	0	34.5706	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1140.0	0	SC	0	3.9312	0	34.5708	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1141.0	0	SC	0	3.9276	0	34.5707	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1142.0	0	SC	0	3.9209	0	34.5708	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1143.0	0	SC	0	3.9173	0	34.5710	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1144.0	0	SC	0	3.9135	0	34.5711	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1145.0	0	SC	0	3.9063	0	34.5710	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1146.0	0	SC	0	3.9012	0	34.5715	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1147.0	0	SC	0	3.9002	0	34.5715	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1148.0	0	SC	0	3.8960	0	34.5713	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1149.0	0	SC	0	3.8873	0	34.5717	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1150.0	0	SC	0	3.8780	0	34.5717	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1151.0	0	SC	0	3.8683	0	34.5723	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1152.0	0	SC	0	3.8661	0	34.5724	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1153.0	0	SC	0	3.8624	0	34.5724	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1154.0	0	SC	0	3.8574	0	34.5725	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1155.0	0	SC	0	3.8518	0	34.5728	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1156.0	0	SC	0	3.8352	0	34.5726	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1157.0	0	SC	0	3.8273	0	34.5736	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1158.0	0	SC	0	3.8179	0	34.5730	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1159.0	0	SC	0	3.8111	0	34.5740	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1160.0	0	SC	0	3.8073	0	34.5740	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1161.0	0	SC	0	3.8054	0	34.5743	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1162.0	0	SC	0	3.8027	0	34.5741	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1163.0	0	SC	0	3.7952	0	34.5743	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1164.0	0	SC	0	3.7869	0	34.5745	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1165.0	0	SC	0	3.7745	0	34.5748	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1166.0	0	SC	0	3.7645	0	34.5752	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1167.0	0	SC	0	3.7546	0	34.5757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1168.0	0	SC	0	3.7460	0	34.5757	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1169.0	0	SC	0	3.7418	0	34.5760	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1170.0	0	SC	0	3.7395	0	34.5762	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1171.0	0	SC	0	3.7387	0	34.5764	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1172.0	0	SC	0	3.7374	0	34.5759	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1173.0	0	SC	0	3.7301	0	34.5766	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1174.0	0	SC	0	3.7280	0	34.5764	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1175.0	0	SC	0	3.7193	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1176.0	0	SC	0	3.7150	0	34.5770	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1177.0	0	SC	0	3.7124	0	34.5765	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1178.0	0	SC	0	3.7043	0	34.5773	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1179.0	0	SC	0	3.7005	0	34.5771	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1180.0	0	SC	0	3.6924	0	34.5773	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1181.0	0	SC	0	3.6852	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1182.0	0	SC	0	3.6870	0	34.5779	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1183.0	0	SC	0	3.6752	0	34.5775	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1184.0	0	SC	0	3.6718	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1185.0	0	SC	0	3.6712	0	34.5784	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1186.0	0	SC	0	3.6696	0	34.5783	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1187.0	0	SC	0	3.6670	0	34.5784	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1188.0	0	SC	0	3.6639	0	34.5786	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1189.0	0	SC	0	3.6602	0	34.5788	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1190.0	0	SC	0	3.6548	0	34.5787	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1191.0	0	SC	0	3.6457	0	34.5788	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1192.0	0	SC	0	3.6264	0	34.5788	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1193.0	0	SC	0	3.6115	0	34.5799	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1194.0	0	SC	0	3.6100	0	34.5800	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1195.0	0	SC	0	3.6074	0	34.5803	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1196.0	0	SC	0	3.6071	0	34.5804	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1197.0	0	SC	0	3.6071	0	34.5803	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1198.0	0	SC	0	3.6069	0	34.5803	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1199.0	0	SC	0	3.6033	0	34.5804	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1200.0	0	SC	0	3.6003	0	34.5805	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1201.0	0	SC	0	3.5990	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1202.0	0	SC	0	3.5982	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1203.0	0	SC	0	3.5974	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1204.0	0	SC	0	3.5967	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1205.0	0	SC	0	3.5973	0	34.5807	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1206.0	0	SC	0	3.5933	0	34.5809	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1207.0	0	SC	0	3.5927	0	34.5809	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1208.0	0	SC	0	3.5915	0	34.5809	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1209.0	0	SC	0	3.5884	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1210.0	0	SC	0	3.5890	0	34.5810	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1211.0	0	SC	0	3.5865	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1212.0	0	SC	0	3.5864	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1213.0	0	SC	0	3.5864	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1214.0	0	SC	0	3.5862	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1215.0	0	SC	0	3.5864	0	34.5811	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1216.0	0	SC	0	3.5862	0	34.5814	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1217.0	0	SC	0	3.5860	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1218.0	0	SC	0	3.5860	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1219.0	0	SC	0	3.5856	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1220.0	0	SC	0	3.5849	0	34.5813	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1221.0	0	SC	0	3.5841	0	34.5812	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1222.0	0	SC	0	3.5824	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1223.0	0	SC	0	3.5821	0	34.5816	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1224.0	0	SC	0	3.5821	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1225.0	0	SC	0	3.5815	0	34.5814	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1226.0	0	SC	0	3.5757	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1227.0	0	SC	0	3.5714	0	34.5815	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1228.0	0	SC	0	3.5646	0	34.5816	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1229.0	0	SC	0	3.5583	0	34.5818	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1230.0	0	SC	0	3.5524	0	34.5820	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1231.0	0	SC	0	3.5489	0	34.5822	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1232.0	0	SC	0	3.5459	0	34.5822	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1233.0	0	SC	0	3.5384	0	34.5824	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1234.0	0	SC	0	3.5307	0	34.5825	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1235.0	0	SC	0	3.5272	0	34.5829	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1236.0	0	SC	0	3.5249	0	34.5830	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1237.0	0	SC	0	3.5209	0	34.5833	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1238.0	0	SC	0	3.5208	0	34.5834	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1239.0	0	SC	0	3.5208	0	34.5833	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1240.0	0	SC	0	3.5203	0	34.5835	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1241.0	0	SC	0	3.5161	0	34.5832	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1242.0	0	SC	0	3.5084	0	34.5834	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1243.0	0	SC	0	3.4969	0	34.5837	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1244.0	0	SC	0	3.4923	0	34.5837	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1245.0	0	SC	0	3.4893	0	34.5841	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1246.0	0	SC	0	3.4823	0	34.5841	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1247.0	0	SC	0	3.4775	0	34.5843	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1248.0	0	SC	0	3.4755	0	34.5846	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1249.0	0	SC	0	3.4747	0	34.5845	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1250.0	0	SC	0	3.4730	0	34.5847	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1251.0	0	SC	0	3.4714	0	34.5846	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1252.0	0	SC	0	3.4720	0	34.5847	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1253.0	0	SC	0	3.4707	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1254.0	0	SC	0	3.4693	0	34.5847	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1255.0	0	SC	0	3.4638	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1256.0	0	SC	0	3.4576	0	34.5846	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1257.0	0	SC	0	3.4432	0	34.5849	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1258.0	0	SC	0	3.4322	0	34.5855	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1259.0	0	SC	0	3.4282	0	34.5859	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1260.0	0	SC	0	3.4250	0	34.5861	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1261.0	0	SC	0	3.4231	0	34.5863	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1262.0	0	SC	0	3.4208	0	34.5864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1263.0	0	SC	0	3.4189	0	34.5864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1264.0	0	SC	0	3.4133	0	34.5864	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1265.0	0	SC	0	3.4052	0	34.5867	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1266.0	0	SC	0	3.3982	0	34.5870	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1267.0	0	SC	0	3.3930	0	34.5872	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1268.0	0	SC	0	3.3922	0	34.5874	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1269.0	0	SC	0	3.3873	0	34.5874	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1270.0	0	SC	0	3.3841	0	34.5875	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1271.0	0	SC	0	3.3819	0	34.5876	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1272.0	0	SC	0	3.3810	0	34.5878	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1273.0	0	SC	0	3.3804	0	34.5880	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1274.0	0	SC	0	3.3803	0	34.5879	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1275.0	0	SC	0	3.3801	0	34.5880	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1276.0	0	SC	0	3.3798	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1277.0	0	SC	0	3.3788	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1278.0	0	SC	0	3.3773	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1279.0	0	SC	0	3.3742	0	34.5882	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1280.0	0	SC	0	3.3686	0	34.5881	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1281.0	0	SC	0	3.3614	0	34.5884	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1282.0	0	SC	0	3.3585	0	34.5886	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1283.0	0	SC	0	3.3549	0	34.5887	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1284.0	0	SC	0	3.3519	0	34.5887	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1285.0	0	SC	0	3.3516	0	34.5886	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1286.0	0	SC	0	3.3447	0	34.5890	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1287.0	0	SC	0	3.3429	0	34.5891	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1288.0	0	SC	0	3.3420	0	34.5891	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1289.0	0	SC	0	3.3417	0	34.5892	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1290.0	0	SC	0	3.3415	0	34.5892	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1291.0	0	SC	0	3.3417	0	34.5892	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1292.0	0	SC	0	3.3400	0	34.5893	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1293.0	0	SC	0	3.3383	0	34.5894	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1294.0	0	SC	0	3.3364	0	34.5894	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1295.0	0	SC	0	3.3347	0	34.5895	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1296.0	0	SC	0	3.3336	0	34.5895	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1297.0	0	SC	0	3.3317	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1298.0	0	SC	0	3.3313	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1299.0	0	SC	0	3.3312	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1300.0	0	SC	0	3.3309	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1301.0	0	SC	0	3.3306	0	34.5896	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1302.0	0	SC	0	3.3305	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1303.0	0	SC	0	3.3302	0	34.5899	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1304.0	0	SC	0	3.3292	0	34.5896	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1305.0	0	SC	0	3.3253	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1306.0	0	SC	0	3.3227	0	34.5897	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1307.0	0	SC	0	3.3215	0	34.5899	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1308.0	0	SC	0	3.3195	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1309.0	0	SC	0	3.3178	0	34.5901	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1310.0	0	SC	0	3.3141	0	34.5900	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1311.0	0	SC	0	3.3086	0	34.5902	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1312.0	0	SC	0	3.3034	0	34.5903	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1313.0	0	SC	0	3.2978	0	34.5905	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1314.0	0	SC	0	3.2925	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1315.0	0	SC	0	3.2919	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1316.0	0	SC	0	3.2916	0	34.5909	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1317.0	0	SC	0	3.2914	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1318.0	0	SC	0	3.2912	0	34.5908	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1319.0	0	SC	0	3.2911	0	34.5909	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1320.0	0	SC	0	3.2909	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1321.0	0	SC	0	3.2909	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1322.0	0	SC	0	3.2908	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1323.0	0	SC	0	3.2899	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1324.0	0	SC	0	3.2897	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1325.0	0	SC	0	3.2895	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1326.0	0	SC	0	3.2896	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1327.0	0	SC	0	3.2896	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1328.0	0	SC	0	3.2896	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1329.0	0	SC	0	3.2894	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1330.0	0	SC	0	3.2895	0	34.5910	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1331.0	0	SC	0	3.2890	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1332.0	0	SC	0	3.2887	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1333.0	0	SC	0	3.2885	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1334.0	0	SC	0	3.2876	0	34.5911	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1335.0	0	SC	0	3.2863	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1336.0	0	SC	0	3.2863	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1337.0	0	SC	0	3.2842	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1338.0	0	SC	0	3.2841	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1339.0	0	SC	0	3.2841	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1340.0	0	SC	0	3.2841	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1341.0	0	SC	0	3.2841	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1342.0	0	SC	0	3.2842	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1343.0	0	SC	0	3.2842	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1344.0	0	SC	0	3.2842	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1345.0	0	SC	0	3.2843	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1346.0	0	SC	0	3.2842	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1347.0	0	SC	0	3.2841	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1348.0	0	SC	0	3.2836	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1349.0	0	SC	0	3.2831	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1350.0	0	SC	0	3.2827	0	34.5914	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1351.0	0	SC	0	3.2822	0	34.5912	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1352.0	0	SC	0	3.2815	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1353.0	0	SC	0	3.2810	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1354.0	0	SC	0	3.2806	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1355.0	0	SC	0	3.2795	0	34.5915	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1356.0	0	SC	0	3.2779	0	34.5916	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1357.0	0	SC	0	3.2748	0	34.5916	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1358.0	0	SC	0	3.2717	0	34.5918	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1359.0	0	SC	0	3.2706	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1360.0	0	SC	0	3.2702	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1361.0	0	SC	0	3.2700	0	34.5918	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1362.0	0	SC	0	3.2700	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1363.0	0	SC	0	3.2701	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1364.0	0	SC	0	3.2698	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1365.0	0	SC	0	3.2691	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1366.0	0	SC	0	3.2682	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1367.0	0	SC	0	3.2678	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1368.0	0	SC	0	3.2677	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1369.0	0	SC	0	3.2678	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1370.0	0	SC	0	3.2680	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1371.0	0	SC	0	3.2681	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1372.0	0	SC	0	3.2680	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1373.0	0	SC	0	3.2682	0	34.5919	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1374.0	0	SC	0	3.2683	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1375.0	0	SC	0	3.2685	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1376.0	0	SC	0	3.2685	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1377.0	0	SC	0	3.2685	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1378.0	0	SC	0	3.2683	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1379.0	0	SC	0	3.2679	0	34.5920	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1380.0	0	SC	0	3.2665	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1381.0	0	SC	0	3.2647	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1382.0	0	SC	0	3.2639	0	34.5921	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1383.0	0	SC	0	3.2632	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1384.0	0	SC	0	3.2628	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1385.0	0	SC	0	3.2623	0	34.5923	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1386.0	0	SC	0	3.2590	0	34.5922	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1387.0	0	SC	0	3.2530	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1388.0	0	SC	0	3.2516	0	34.5926	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1389.0	0	SC	0	3.2498	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1390.0	0	SC	0	3.2461	0	34.5927	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1391.0	0	SC	0	3.2405	0	34.5930	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1392.0	0	SC	0	3.2382	0	34.5931	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1393.0	0	SC	0	3.2363	0	34.5932	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1394.0	0	SC	0	3.2357	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1395.0	0	SC	0	3.2355	0	34.5932	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1396.0	0	SC	0	3.2333	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1397.0	0	SC	0	3.2325	0	34.5934	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1398.0	0	SC	0	3.2319	0	34.5935	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1399.0	0	SC	0	3.2309	0	34.5934	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1400.0	0	SC	0	3.2253	0	34.5933	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1401.0	0	SC	0	3.2212	0	34.5935	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1402.0	0	SC	0	3.2177	0	34.5938	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1403.0	0	SC	0	3.2154	0	34.5938	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1404.0	0	SC	0	3.2127	0	34.5934	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1405.0	0	SC	0	3.2054	0	34.5937	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1406.0	0	SC	0	3.2001	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1407.0	0	SC	0	3.1994	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1408.0	0	SC	0	3.1985	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1409.0	0	SC	0	3.1977	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1410.0	0	SC	0	3.1970	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1411.0	0	SC	0	3.1966	0	34.5941	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1412.0	0	SC	0	3.1946	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1413.0	0	SC	0	3.1938	0	34.5941	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1414.0	0	SC	0	3.1932	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1415.0	0	SC	0	3.1928	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1416.0	0	SC	0	3.1923	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1417.0	0	SC	0	3.1928	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1418.0	0	SC	0	3.1908	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1419.0	0	SC	0	3.1906	0	34.5944	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1420.0	0	SC	0	3.1902	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1421.0	0	SC	0	3.1895	0	34.5944	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1422.0	0	SC	0	3.1892	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1423.0	0	SC	0	3.1887	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1424.0	0	SC	0	3.1883	0	34.5944	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1425.0	0	SC	0	3.1879	0	34.5944	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1426.0	0	SC	0	3.1876	0	34.5944	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1427.0	0	SC	0	3.1836	0	34.5942	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1428.0	0	SC	0	3.1746	0	34.5940	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1429.0	0	SC	0	3.1551	0	34.5949	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1430.0	0	SC	0	3.1472	0	34.5955	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1431.0	0	SC	0	3.1410	0	34.5956	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1432.0	0	SC	0	3.1317	0	34.5961	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1433.0	0	SC	0	3.1244	0	34.5962	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1434.0	0	SC	0	3.1165	0	34.5967	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1435.0	0	SC	0	3.1121	0	34.5969	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1436.0	0	SC	0	3.1082	0	34.5972	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1437.0	0	SC	0	3.1074	0	34.5972	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1438.0	0	SC	0	3.1048	0	34.5974	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1439.0	0	SC	0	3.1030	0	34.5976	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1440.0	0	SC	0	3.1020	0	34.5977	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1441.0	0	SC	0	3.1009	0	34.5978	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1442.0	0	SC	0	3.0996	0	34.5979	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1443.0	0	SC	0	3.0992	0	34.5978	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1444.0	0	SC	0	3.0967	0	34.5981	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1445.0	0	SC	0	3.0955	0	34.5982	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1446.0	0	SC	0	3.0931	0	34.5983	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1447.0	0	SC	0	3.0925	0	34.5984	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1448.0	0	SC	0	3.0916	0	34.5983	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1449.0	0	SC	0	3.0912	0	34.5983	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1450.0	0	SC	0	3.0910	0	34.5984	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1451.0	0	SC	0	3.0909	0	34.5984	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1452.0	0	SC	0	3.0908	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1453.0	0	SC	0	3.0908	0	34.5985	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1454.0	0	SC	0	3.0906	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1455.0	0	SC	0	3.0905	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1456.0	0	SC	0	3.0904	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1457.0	0	SC	0	3.0905	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1458.0	0	SC	0	3.0907	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1459.0	0	SC	0	3.0907	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1460.0	0	SC	0	3.0907	0	34.5986	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1461.0	0	SC	0	3.0903	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1462.0	0	SC	0	3.0902	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1463.0	0	SC	0	3.0899	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1464.0	0	SC	0	3.0893	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1465.0	0	SC	0	3.0887	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1466.0	0	SC	0	3.0889	0	34.5988	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1467.0	0	SC	0	3.0891	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1468.0	0	SC	0	3.0869	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1469.0	0	SC	0	3.0867	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1470.0	0	SC	0	3.0850	0	34.5987	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1471.0	0	SC	0	3.0821	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1472.0	0	SC	0	3.0817	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1473.0	0	SC	0	3.0815	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1474.0	0	SC	0	3.0809	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1475.0	0	SC	0	3.0808	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1476.0	0	SC	0	3.0815	0	34.5988	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1477.0	0	SC	0	3.0801	0	34.5991	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1478.0	0	SC	0	3.0798	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1479.0	0	SC	0	3.0796	0	34.5991	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1480.0	0	SC	0	3.0792	0	34.5991	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1481.0	0	SC	0	3.0792	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1482.0	0	SC	0	3.0781	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1483.0	0	SC	0	3.0728	0	34.5989	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1484.0	0	SC	0	3.0633	0	34.5992	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1485.0	0	SC	0	3.0524	0	34.5994	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1486.0	0	SC	0	3.0401	0	34.6000	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1487.0	0	SC	0	3.0365	0	34.6003	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1488.0	0	SC	0	3.0360	0	34.6004	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1489.0	0	SC	0	3.0355	0	34.6004	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1490.0	0	SC	0	3.0341	0	34.6004	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1491.0	0	SC	0	3.0327	0	34.6007	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1492.0	0	SC	0	3.0321	0	34.6008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1493.0	0	SC	0	3.0327	0	34.6006	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1494.0	0	SC	0	3.0289	0	34.6008	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1495.0	0	SC	0	3.0242	0	34.6010	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1496.0	0	SC	0	3.0228	0	34.6011	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1497.0	0	SC	0	3.0198	0	34.6012	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1498.0	0	SC	0	3.0204	0	34.6007	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1499.0	0	SC	0	3.0066	0	34.6013	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1500.0	0	SC	0	3.0041	0	34.6018	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1501.0	0	SC	0	3.0041	0	34.6017	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1502.0	0	SC	0	3.0040	0	34.6017	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1503.0	0	SC	0	3.0040	0	34.6017	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1504.0	0	SC	0	3.0034	0	34.6017	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1505.0	0	SC	0	3.0008	0	34.6018	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1506.0	0	SC	0	2.9994	0	34.6019	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1507.0	0	SC	0	2.9988	0	34.6019	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1508.0	0	SC	0	2.9983	0	34.6019	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1509.0	0	SC	0	2.9968	0	34.6021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1510.0	0	SC	0	2.9957	0	34.6021	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1511.0	0	SC	0	2.9923	0	34.6022	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1512.0	0	SC	0	2.9889	0	34.6025	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1513.0	0	SC	0	2.9866	0	34.6025	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1514.0	0	SC	0	2.9841	0	34.6024	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1515.0	0	SC	0	2.9809	0	34.6026	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1516.0	0	SC	0	2.9780	0	34.6028	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1517.0	0	SC	0	2.9746	0	34.6031	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1518.0	0	SC	0	2.9725	0	34.6030	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1519.0	0	SC	0	2.9718	0	34.6030	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1520.0	0	SC	0	2.9681	0	34.6031	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1521.0	0	SC	0	2.9622	0	34.6033	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1522.0	0	SC	0	2.9605	0	34.6033	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1523.0	0	SC	0	2.9584	0	34.6034	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1524.0	0	SC	0	2.9550	0	34.6034	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1525.0	0	SC	0	2.9534	0	34.6036	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1526.0	0	SC	0	2.9527	0	34.6038	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1527.0	0	SC	0	2.9519	0	34.6037	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1528.0	0	SC	0	2.9512	0	34.6039	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1529.0	0	SC	0	2.9504	0	34.6038	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1530.0	0	SC	0	2.9498	0	34.6040	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1531.0	0	SC	0	2.9491	0	34.6040	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1532.0	0	SC	0	2.9481	0	34.6041	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1533.0	0	SC	0	2.9475	0	34.6041	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1534.0	0	SC	0	2.9477	0	34.6040	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1535.0	0	SC	0	2.9462	0	34.6042	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1536.0	0	SC	0	2.9447	0	34.6042	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1537.0	0	SC	0	2.9431	0	34.6044	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1538.0	0	SC	0	2.9413	0	34.6044	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1539.0	0	SC	0	2.9412	0	34.6043	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1540.0	0	SC	0	2.9378	0	34.6042	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1541.0	0	SC	0	2.9340	0	34.6046	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1542.0	0	SC	0	2.9317	0	34.6047	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1543.0	0	SC	0	2.9287	0	34.6047	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1544.0	0	SC	0	2.9257	0	34.6047	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1545.0	0	SC	0	2.9236	0	34.6049	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1546.0	0	SC	0	2.9203	0	34.6051	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1547.0	0	SC	0	2.9184	0	34.6051	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1548.0	0	SC	0	2.9146	0	34.6049	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1549.0	0	SC	0	2.9075	0	34.6054	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1550.0	0	SC	0	2.9051	0	34.6057	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1551.0	0	SC	0	2.9034	0	34.6056	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1552.0	0	SC	0	2.9032	0	34.6056	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1553.0	0	SC	0	2.9018	0	34.6057	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1554.0	0	SC	0	2.8974	0	34.6060	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1555.0	0	SC	0	2.8963	0	34.6062	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1556.0	0	SC	0	2.8957	0	34.6061	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1557.0	0	SC	0	2.8957	0	34.6061	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1558.0	0	SC	0	2.8952	0	34.6064	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1559.0	0	SC	0	2.8949	0	34.6061	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1560.0	0	SC	0	2.8929	0	34.6063	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1561.0	0	SC	0	2.8900	0	34.6062	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1562.0	0	SC	0	2.8850	0	34.6062	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1563.0	0	SC	0	2.8831	0	34.6066	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1564.0	0	SC	0	2.8799	0	34.6064	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1565.0	0	SC	0	2.8768	0	34.6066	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1566.0	0	SC	0	2.8761	0	34.6064	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1567.0	0	SC	0	2.8714	0	34.6069	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1568.0	0	SC	0	2.8696	0	34.6068	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1569.0	0	SC	0	2.8673	0	34.6069	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1570.0	0	SC	0	2.8652	0	34.6069	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1571.0	0	SC	0	2.8642	0	34.6071	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1572.0	0	SC	0	2.8643	0	34.6069	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1573.0	0	SC	0	2.8595	0	34.6073	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1574.0	0	SC	0	2.8576	0	34.6074	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1575.0	0	SC	0	2.8547	0	34.6075	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1576.0	0	SC	0	2.8522	0	34.6076	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1577.0	0	SC	0	2.8541	0	34.6073	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1578.0	0	SC	0	2.8485	0	34.6076	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1579.0	0	SC	0	2.8428	0	34.6075	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1580.0	0	SC	0	2.8363	0	34.6081	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1581.0	0	SC	0	2.8340	0	34.6083	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1582.0	0	SC	0	2.8318	0	34.6083	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1583.0	0	SC	0	2.8266	0	34.6084	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1584.0	0	SC	0	2.8198	0	34.6090	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1585.0	0	SC	0	2.8186	0	34.6090	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1586.0	0	SC	0	2.8168	0	34.6091	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1587.0	0	SC	0	2.8142	0	34.6092	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1588.0	0	SC	0	2.8121	0	34.6094	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1589.0	0	SC	0	2.8119	0	34.6089	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1590.0	0	SC	0	2.8006	0	34.6098	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1591.0	0	SC	0	2.7995	0	34.6099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1592.0	0	SC	0	2.7994	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1593.0	0	SC	0	2.7995	0	34.6099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1594.0	0	SC	0	2.7995	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1595.0	0	SC	0	2.7993	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1596.0	0	SC	0	2.7995	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1597.0	0	SC	0	2.7995	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1598.0	0	SC	0	2.7989	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1599.0	0	SC	0	2.7985	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1600.0	0	SC	0	2.7978	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1601.0	0	SC	0	2.7975	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1602.0	0	SC	0	2.7970	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1603.0	0	SC	0	2.7964	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1604.0	0	SC	0	2.7962	0	34.6101	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1605.0	0	SC	0	2.7951	0	34.6100	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1606.0	0	SC	0	2.7937	0	34.6103	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1607.0	0	SC	0	2.7942	0	34.6102	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1608.0	0	SC	0	2.7906	0	34.6099	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1609.0	0	SC	0	2.7833	0	34.6105	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1610.0	0	SC	0	2.7824	0	34.6106	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1611.0	0	SC	0	2.7821	0	34.6107	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1612.0	0	SC	0	2.7816	0	34.6108	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1613.0	0	SC	0	2.7815	0	34.6107	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1614.0	0	SC	0	2.7812	0	34.6109	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1615.0	0	SC	0	2.7811	0	34.6110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1616.0	0	SC	0	2.7787	0	34.6110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1617.0	0	SC	0	2.7762	0	34.6111	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1618.0	0	SC	0	2.7746	0	34.6111	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1619.0	0	SC	0	2.7659	0	34.6110	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1620.0	0	SC	0	2.7584	0	34.6113	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1621.0	0	SC	0	2.7564	0	34.6111	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1622.0	0	SC	0	2.7553	0	34.6113	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1623.0	0	SC	0	2.7552	0	34.6114	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1624.0	0	SC	0	2.7549	0	34.6113	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1625.0	0	SC	0	2.7503	0	34.6116	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1626.0	0	SC	0	2.7484	0	34.6118	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1627.0	0	SC	0	2.7472	0	34.6117	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1628.0	0	SC	0	2.7457	0	34.6119	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1629.0	0	SC	0	2.7439	0	34.6119	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1630.0	0	SC	0	2.7384	0	34.6120	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1631.0	0	SC	0	2.7334	0	34.6123	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1632.0	0	SC	0	2.7323	0	34.6122	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1633.0	0	SC	0	2.7322	0	34.6125	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1634.0	0	SC	0	2.7322	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1635.0	0	SC	0	2.7322	0	34.6125	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1636.0	0	SC	0	2.7304	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1637.0	0	SC	0	2.7291	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1638.0	0	SC	0	2.7286	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1639.0	0	SC	0	2.7290	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1640.0	0	SC	0	2.7273	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1641.0	0	SC	0	2.7267	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1642.0	0	SC	0	2.7262	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1643.0	0	SC	0	2.7256	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1644.0	0	SC	0	2.7255	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1645.0	0	SC	0	2.7248	0	34.6126	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1646.0	0	SC	0	2.7243	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1647.0	0	SC	0	2.7234	0	34.6130	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1648.0	0	SC	0	2.7218	0	34.6129	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1649.0	0	SC	0	2.7183	0	34.6128	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1650.0	0	SC	0	2.7149	0	34.6131	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1651.0	0	SC	0	2.7125	0	34.6131	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1652.0	0	SC	0	2.7094	0	34.6134	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1653.0	0	SC	0	2.7064	0	34.6134	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1654.0	0	SC	0	2.7045	0	34.6134	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1655.0	0	SC	0	2.7008	0	34.6135	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1656.0	0	SC	0	2.6908	0	34.6137	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1657.0	0	SC	0	2.6807	0	34.6141	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1658.0	0	SC	0	2.6759	0	34.6145	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1659.0	0	SC	0	2.6739	0	34.6147	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1660.0	0	SC	0	2.6711	0	34.6150	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1661.0	0	SC	0	2.6685	0	34.6150	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1662.0	0	SC	0	2.6629	0	34.6152	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1663.0	0	SC	0	2.6653	0	34.6153	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1664.0	0	SC	0	2.6587	0	34.6155	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1665.0	0	SC	0	2.6551	0	34.6156	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1666.0	0	SC	0	2.6526	0	34.6159	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1667.0	0	SC	0	2.6507	0	34.6160	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1668.0	0	SC	0	2.6483	0	34.6162	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1669.0	0	SC	0	2.6468	0	34.6161	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1670.0	0	SC	0	2.6457	0	34.6163	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1671.0	0	SC	0	2.6447	0	34.6164	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1672.0	0	SC	0	2.6442	0	34.6163	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1673.0	0	SC	0	2.6438	0	34.6164	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1674.0	0	SC	0	2.6434	0	34.6166	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1675.0	0	SC	0	2.6432	0	34.6166	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1676.0	0	SC	0	2.6430	0	34.6166	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1677.0	0	SC	0	2.6426	0	34.6165	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1678.0	0	SC	0	2.6422	0	34.6164	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1679.0	0	SC	0	2.6332	0	34.6165	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1680.0	0	SC	0	2.6272	0	34.6170	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1681.0	0	SC	0	2.6256	0	34.6173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1682.0	0	SC	0	2.6239	0	34.6171	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1683.0	0	SC	0	2.6218	0	34.6171	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1684.0	0	SC	0	2.6170	0	34.6173	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1685.0	0	SC	0	2.6115	0	34.6179	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1686.0	0	SC	0	2.6086	0	34.6180	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1687.0	0	SC	0	2.6081	0	34.6181	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1688.0	0	SC	0	2.6079	0	34.6180	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1689.0	0	SC	0	2.6069	0	34.6180	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1690.0	0	SC	0	2.6058	0	34.6179	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1691.0	0	SC	0	2.6044	0	34.6181	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1692.0	0	SC	0	2.6020	0	34.6183	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1693.0	0	SC	0	2.5999	0	34.6184	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1694.0	0	SC	0	2.5970	0	34.6186	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1695.0	0	SC	0	2.5963	0	34.6186	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1696.0	0	SC	0	2.5959	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1697.0	0	SC	0	2.5957	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1698.0	0	SC	0	2.5954	0	34.6190	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1699.0	0	SC	0	2.5951	0	34.6190	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1700.0	0	SC	0	2.5950	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1701.0	0	SC	0	2.5948	0	34.6191	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1702.0	0	SC	0	2.5938	0	34.6188	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1703.0	0	SC	0	2.5919	0	34.6191	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1704.0	0	SC	0	2.5897	0	34.6193	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1705.0	0	SC	0	2.5858	0	34.6193	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1706.0	0	SC	0	2.5829	0	34.6192	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1707.0	0	SC	0	2.5772	0	34.6196	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1708.0	0	SC	0	2.5752	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1709.0	0	SC	0	2.5749	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1710.0	0	SC	0	2.5746	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1711.0	0	SC	0	2.5744	0	34.6200	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1712.0	0	SC	0	2.5740	0	34.6201	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1713.0	0	SC	0	2.5741	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1714.0	0	SC	0	2.5742	0	34.6201	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1715.0	0	SC	0	2.5736	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1716.0	0	SC	0	2.5729	0	34.6201	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1717.0	0	SC	0	2.5706	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1718.0	0	SC	0	2.5700	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1719.0	0	SC	0	2.5692	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1720.0	0	SC	0	2.5691	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1721.0	0	SC	0	2.5688	0	34.6205	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1722.0	0	SC	0	2.5665	0	34.6203	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1723.0	0	SC	0	2.5589	0	34.6207	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1724.0	0	SC	0	2.5531	0	34.6209	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1725.0	0	SC	0	2.5490	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1726.0	0	SC	0	2.5490	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1727.0	0	SC	0	2.5489	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1728.0	0	SC	0	2.5486	0	34.6213	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1729.0	0	SC	0	2.5482	0	34.6212	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1730.0	0	SC	0	2.5470	0	34.6214	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1731.0	0	SC	0	2.5459	0	34.6215	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1732.0	0	SC	0	2.5446	0	34.6215	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1733.0	0	SC	0	2.5412	0	34.6216	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1734.0	0	SC	0	2.5371	0	34.6218	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1735.0	0	SC	0	2.5360	0	34.6220	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1736.0	0	SC	0	2.5353	0	34.6220	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1737.0	0	SC	0	2.5337	0	34.6220	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1738.0	0	SC	0	2.5322	0	34.6222	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1739.0	0	SC	0	2.5311	0	34.6223	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1740.0	0	SC	0	2.5288	0	34.6223	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1741.0	0	SC	0	2.5273	0	34.6225	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1742.0	0	SC	0	2.5273	0	34.6225	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1743.0	0	SC	0	2.5269	0	34.6227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1744.0	0	SC	0	2.5269	0	34.6227	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1745.0	0	SC	0	2.5273	0	34.6226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1746.0	0	SC	0	2.5269	0	34.6225	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1747.0	0	SC	0	2.5258	0	34.6226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1748.0	0	SC	0	2.5241	0	34.6226	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1749.0	0	SC	0	2.5208	0	34.6229	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1750.0	0	SC	0	2.5196	0	34.6229	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1751.0	0	SC	0	2.5191	0	34.6229	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1752.0	0	SC	0	2.5174	0	34.6231	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1753.0	0	SC	0	2.5159	0	34.6231	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1754.0	0	SC	0	2.5150	0	34.6232	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1755.0	0	SC	0	2.5155	0	34.6231	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1756.0	0	SC	0	2.5136	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1757.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1758.0	0	SC	0	2.5126	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1759.0	0	SC	0	2.5123	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1760.0	0	SC	0	2.5114	0	34.6233	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1761.0	0	SC	0	2.5109	0	34.6232	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1762.0	0	SC	0	2.5072	0	34.6235	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1763.0	0	SC	0	2.5056	0	34.6236	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1764.0	0	SC	0	2.5052	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1765.0	0	SC	0	2.5042	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1766.0	0	SC	0	2.5034	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1767.0	0	SC	0	2.5020	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1768.0	0	SC	0	2.5000	0	34.6238	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1769.0	0	SC	0	2.4983	0	34.6237	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1770.0	0	SC	0	2.4954	0	34.6240	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1771.0	0	SC	0	2.4928	0	34.6242	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1772.0	0	SC	0	2.4912	0	34.6242	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1773.0	0	SC	0	2.4888	0	34.6243	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1774.0	0	SC	0	2.4874	0	34.6245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1775.0	0	SC	0	2.4856	0	34.6245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1776.0	0	SC	0	2.4830	0	34.6245	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1777.0	0	SC	0	2.4797	0	34.6247	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1778.0	0	SC	0	2.4806	0	34.6241	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1779.0	0	SC	0	2.4686	0	34.6248	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1780.0	0	SC	0	2.4653	0	34.6252	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1781.0	0	SC	0	2.4633	0	34.6252	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1782.0	0	SC	0	2.4614	0	34.6253	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1783.0	0	SC	0	2.4608	0	34.6253	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1784.0	0	SC	0	2.4606	0	34.6253	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1785.0	0	SC	0	2.4589	0	34.6255	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1786.0	0	SC	0	2.4551	0	34.6256	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1787.0	0	SC	0	2.4530	0	34.6258	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1788.0	0	SC	0	2.4522	0	34.6259	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1789.0	0	SC	0	2.4518	0	34.6257	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1790.0	0	SC	0	2.4509	0	34.6259	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1791.0	0	SC	0	2.4487	0	34.6261	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1792.0	0	SC	0	2.4465	0	34.6262	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1793.0	0	SC	0	2.4445	0	34.6263	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1794.0	0	SC	0	2.4417	0	34.6263	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1795.0	0	SC	0	2.4390	0	34.6265	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1796.0	0	SC	0	2.4381	0	34.6263	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1797.0	0	SC	0	2.4370	0	34.6266	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1798.0	0	SC	0	2.4354	0	34.6267	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1799.0	0	SC	0	2.4333	0	34.6267	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1800.0	0	SC	0	2.4320	0	34.6269	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1801.0	0	SC	0	2.4314	0	34.6269	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1802.0	0	SC	0	2.4319	0	34.6268	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1803.0	0	SC	0	2.4304	0	34.6270	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1804.0	0	SC	0	2.4294	0	34.6270	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1805.0	0	SC	0	2.4264	0	34.6271	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1806.0	0	SC	0	2.4243	0	34.6272	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1807.0	0	SC	0	2.4223	0	34.6272	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1808.0	0	SC	0	2.4216	0	34.6272	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1809.0	0	SC	0	2.4171	0	34.6275	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1810.0	0	SC	0	2.4163	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1811.0	0	SC	0	2.4160	0	34.6276	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1812.0	0	SC	0	2.4160	0	34.6276	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1813.0	0	SC	0	2.4156	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1814.0	0	SC	0	2.4152	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1815.0	0	SC	0	2.4142	0	34.6277	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1816.0	0	SC	0	2.4128	0	34.6278	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1817.0	0	SC	0	2.4117	0	34.6280	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1818.0	0	SC	0	2.4102	0	34.6278	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1819.0	0	SC	0	2.4091	0	34.6280	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1820.0	0	SC	0	2.4079	0	34.6280	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1821.0	0	SC	0	2.4059	0	34.6283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1822.0	0	SC	0	2.4017	0	34.6283	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1823.0	0	SC	0	2.4004	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1824.0	0	SC	0	2.4004	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1825.0	0	SC	0	2.4004	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1826.0	0	SC	0	2.4003	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1827.0	0	SC	0	2.4000	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1828.0	0	SC	0	2.4001	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1829.0	0	SC	0	2.4001	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1830.0	0	SC	0	2.3996	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1831.0	0	SC	0	2.3996	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1832.0	0	SC	0	2.3994	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1833.0	0	SC	0	2.3996	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1834.0	0	SC	0	2.3996	0	34.6285	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1835.0	0	SC	0	2.3988	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1836.0	0	SC	0	2.3984	0	34.6287	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1837.0	0	SC	0	2.3961	0	34.6286	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1838.0	0	SC	0	2.3943	0	34.6289	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1839.0	0	SC	0	2.3921	0	34.6290	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1840.0	0	SC	0	2.3916	0	34.6288	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1841.0	0	SC	0	2.3907	0	34.6290	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1842.0	0	SC	0	2.3886	0	34.6290	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1843.0	0	SC	0	2.3867	0	34.6292	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1844.0	0	SC	0	2.3862	0	34.6292	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1845.0	0	SC	0	2.3858	0	34.6291	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1846.0	0	SC	0	2.3855	0	34.6292	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1847.0	0	SC	0	2.3843	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1848.0	0	SC	0	2.3839	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1849.0	0	SC	0	2.3827	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1850.0	0	SC	0	2.3825	0	34.6295	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1851.0	0	SC	0	2.3826	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1852.0	0	SC	0	2.3816	0	34.6296	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1853.0	0	SC	0	2.3813	0	34.6296	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1854.0	0	SC	0	2.3813	0	34.6295	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1855.0	0	SC	0	2.3812	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1856.0	0	SC	0	2.3811	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1857.0	0	SC	0	2.3808	0	34.6293	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1858.0	0	SC	0	2.3799	0	34.6297	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1859.0	0	SC	0	2.3769	0	34.6295	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1860.0	0	SC	0	2.3730	0	34.6298	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1861.0	0	SC	0	2.3706	0	34.6299	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1862.0	0	SC	0	2.3682	0	34.6300	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1863.0	0	SC	0	2.3661	0	34.6301	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1864.0	0	SC	0	2.3623	0	34.6303	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1865.0	0	SC	0	2.3604	0	34.6305	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1866.0	0	SC	0	2.3598	0	34.6304	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1867.0	0	SC	0	2.3589	0	34.6304	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1868.0	0	SC	0	2.3577	0	34.6306	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1869.0	0	SC	0	2.3558	0	34.6307	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1870.0	0	SC	0	2.3533	0	34.6308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1871.0	0	SC	0	2.3521	0	34.6308	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1872.0	0	SC	0	2.3501	0	34.6310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1873.0	0	SC	0	2.3478	0	34.6310	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1874.0	0	SC	0	2.3430	0	34.6313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1875.0	0	SC	0	2.3392	0	34.6313	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1876.0	0	SC	0	2.3354	0	34.6315	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1877.0	0	SC	0	2.3318	0	34.6317	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1878.0	0	SC	0	2.3297	0	34.6319	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1879.0	0	SC	0	2.3288	0	34.6320	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1880.0	0	SC	0	2.3285	0	34.6320	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1881.0	0	SC	0	2.3268	0	34.6321	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1882.0	0	SC	0	2.3252	0	34.6322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1883.0	0	SC	0	2.3241	0	34.6322	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1884.0	0	SC	0	2.3230	0	34.6323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1885.0	0	SC	0	2.3221	0	34.6323	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1886.0	0	SC	0	2.3211	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1887.0	0	SC	0	2.3206	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1888.0	0	SC	0	2.3195	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1889.0	0	SC	0	2.3180	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1890.0	0	SC	0	2.3162	0	34.6327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1891.0	0	SC	0	2.3176	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1892.0	0	SC	0	2.3153	0	34.6325	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1893.0	0	SC	0	2.3138	0	34.6327	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1894.0	0	SC	0	2.3131	0	34.6329	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1895.0	0	SC	0	2.3130	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1896.0	0	SC	0	2.3126	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1897.0	0	SC	0	2.3120	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1898.0	0	SC	0	2.3111	0	34.6329	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1899.0	0	SC	0	2.3095	0	34.6328	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1900.0	0	SC	0	2.3065	0	34.6331	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1901.0	0	SC	0	2.3030	0	34.6332	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1902.0	0	SC	0	2.3009	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1903.0	0	SC	0	2.2998	0	34.6333	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1904.0	0	SC	0	2.2990	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1905.0	0	SC	0	2.2986	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1906.0	0	SC	0	2.2986	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1907.0	0	SC	0	2.2984	0	34.6334	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1908.0	0	SC	0	2.2981	0	34.6336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1909.0	0	SC	0	2.2976	0	34.6336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1910.0	0	SC	0	2.2971	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1911.0	0	SC	0	2.2971	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1912.0	0	SC	0	2.2969	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1913.0	0	SC	0	2.2966	0	34.6337	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1914.0	0	SC	0	2.2964	0	34.6336	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1915.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1916.0	0	SC	0	2.2965	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1917.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1918.0	0	SC	0	2.2964	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1919.0	0	SC	0	2.2965	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1920.0	0	SC	0	2.2959	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1921.0	0	SC	0	2.2948	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1922.0	0	SC	0	2.2939	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1923.0	0	SC	0	2.2924	0	34.6338	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1924.0	0	SC	0	2.2902	0	34.6340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1925.0	0	SC	0	2.2884	0	34.6342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1926.0	0	SC	0	2.2871	0	34.6340	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1927.0	0	SC	0	2.2846	0	34.6342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1928.0	0	SC	0	2.2836	0	34.6343	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1929.0	0	SC	0	2.2832	0	34.6342	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1930.0	0	SC	0	2.2822	0	34.6343	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1931.0	0	SC	0	2.2809	0	34.6344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1932.0	0	SC	0	2.2800	0	34.6344	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1933.0	0	SC	0	2.2791	0	34.6345	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1934.0	0	SC	0	2.2785	0	34.6345	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1935.0	0	SC	0	2.2779	0	34.6347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1936.0	0	SC	0	2.2776	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1937.0	0	SC	0	2.2773	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1938.0	0	SC	0	2.2770	0	34.6347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1939.0	0	SC	0	2.2772	0	34.6345	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1940.0	0	SC	0	2.2770	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1941.0	0	SC	0	2.2764	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1942.0	0	SC	0	2.2756	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1943.0	0	SC	0	2.2751	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1944.0	0	SC	0	2.2741	0	34.6347	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1945.0	0	SC	0	2.2734	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1946.0	0	SC	0	2.2728	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1947.0	0	SC	0	2.2725	0	34.6346	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1948.0	0	SC	0	2.2718	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1949.0	0	SC	0	2.2717	0	34.6348	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1950.0	0	SC	0	2.2705	0	34.6350	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1951.0	0	SC	0	2.2703	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1952.0	0	SC	0	2.2702	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1953.0	0	SC	0	2.2697	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1954.0	0	SC	0	2.2694	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1955.0	0	SC	0	2.2690	0	34.6350	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1956.0	0	SC	0	2.2679	0	34.6349	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1957.0	0	SC	0	2.2668	0	34.6350	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1958.0	0	SC	0	2.2652	0	34.6351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1959.0	0	SC	0	2.2630	0	34.6351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1960.0	0	SC	0	2.2625	0	34.6351	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1961.0	0	SC	0	2.2604	0	34.6353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1962.0	0	SC	0	2.2589	0	34.6355	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1963.0	0	SC	0	2.2568	0	34.6353	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1964.0	0	SC	0	2.2536	0	34.6357	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1965.0	0	SC	0	2.2520	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1966.0	0	SC	0	2.2509	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1967.0	0	SC	0	2.2496	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1968.0	0	SC	0	2.2486	0	34.6358	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1969.0	0	SC	0	2.2480	0	34.6360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1970.0	0	SC	0	2.2444	0	34.6360	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1971.0	0	SC	0	2.2402	0	34.6362	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1972.0	0	SC	0	2.2389	0	34.6363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1973.0	0	SC	0	2.2381	0	34.6363	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1974.0	0	SC	0	2.2373	0	34.6364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1975.0	0	SC	0	2.2363	0	34.6365	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1976.0	0	SC	0	2.2354	0	34.6364	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1977.0	0	SC	0	2.2336	0	34.6366	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1978.0	0	SC	0	2.2319	0	34.6367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1979.0	0	SC	0	2.2311	0	34.6367	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1980.0	0	SC	0	2.2305	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1981.0	0	SC	0	2.2297	0	34.6368	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1982.0	0	SC	0	2.2280	0	34.6369	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1983.0	0	SC	0	2.2269	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1984.0	0	SC	0	2.2251	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1985.0	0	SC	0	2.2261	0	34.6369	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1986.0	0	SC	0	2.2233	0	34.6370	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1987.0	0	SC	0	2.2209	0	34.6374	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1988.0	0	SC	0	2.2202	0	34.6374	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1989.0	0	SC	0	2.2200	0	34.6373	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1990.0	0	SC	0	2.2193	0	34.6374	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1991.0	0	SC	0	2.2173	0	34.6376	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1992.0	0	SC	0	2.2168	0	34.6376	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1993.0	0	SC	0	2.2165	0	34.6377	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1994.0	0	SC	0	2.2150	0	34.6377	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1995.0	0	SC	0	2.2118	0	34.6380	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1996.0	0	SC	0	2.2091	0	34.6379	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1997.0	0	SC	0	2.2053	0	34.6382	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1998.0	0	SC	0	2.2024	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	1999.0	0	SC	0	2.2013	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2000.0	0	SC	0	2.2008	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2001.0	0	SC	0	2.2002	0	34.6385	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2002.0	0	SC	0	2.1998	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2003.0	0	SC	0	2.1997	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2004.0	0	SC	0	2.1997	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2005.0	0	SC	0	2.1997	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2006.0	0	SC	0	2.1995	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2007.0	0	SC	0	2.1991	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2008.0	0	SC	0	2.1983	0	34.6387	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2009.0	0	SC	0	2.1977	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2010.0	0	SC	0	2.1971	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2011.0	0	SC	0	2.1965	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2012.0	0	SC	0	2.1958	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2013.0	0	SC	0	2.1951	0	34.6388	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2014.0	0	SC	0	2.1939	0	34.6389	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2015.0	0	SC	0	2.1925	0	34.6390	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2016.0	0	SC	0	2.1916	0	34.6391	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2017.0	0	SC	0	2.1911	0	34.6392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2018.0	0	SC	0	2.1894	0	34.6391	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2019.0	0	SC	0	2.1884	0	34.6392	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2020.0	0	SC	0	2.1869	0	34.6390	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2021.0	0	SC	0	2.1815	0	34.6394	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2022.0	0	SC	0	2.1805	0	34.6395	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2023.0	0	SC	0	2.1809	0	34.6396	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2024.0	0	SC	0	2.1798	0	34.6395	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2025.0	0	SC	0	2.1763	0	34.6396	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2026.0	0	SC	0	2.1745	0	34.6398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2027.0	0	SC	0	2.1716	0	34.6398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2028.0	0	SC	0	2.1713	0	34.6398	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2029.0	0	SC	0	2.1709	0	34.6399	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2030.0	0	SC	0	2.1704	0	34.6400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2031.0	0	SC	0	2.1695	0	34.6400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2032.0	0	SC	0	2.1686	0	34.6400	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2033.0	0	SC	0	2.1678	0	34.6402	0
JGQH___2006598	002	C	07/06/2006	02:36	139.0319	2.6133	0	2034.0	0	SC	0	2.1666	0	34.6400	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	0.0	0	SC	0	29.59	0	34.023	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	10.0	0	SC	0	29.42	0	34.024	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	20.0	0	SC	0	29.06	0	34.051	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	30.0	0	SC	0	29.02	0	34.384	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	50.0	0	SC	0	29.13	0	35.036	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	75.0	0	SC	0	28.45	0	35.353	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	100.0	0	SC	0	27.11	0	35.238	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	125.0	0	SC	0	24.96	0	35.130	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	150.0	0	SC	0	23.72	0	35.165	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	200.0	0	SC	0	19.61	0	35.139	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	250.0	0	SC	0	13.37	0	34.566	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	300.0	0	SC	0	9.58	0	34.512	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	400.0	0	SC	0	8.06	0	34.570	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	500.0	0	SC	0	7.35	0	34.558	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	600.0	0	SC	0	6.69	0	34.542	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	700.0	0	SC	0	6.09	0	34.536	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	800.0	0	SC	0	5.43	0	34.540	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	900.0	0	SC	0	4.84	0	34.550	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	1000.0	0	SC	0	4.46	0	34.558	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	1200.0	0	SC	0	3.70	0	34.578	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	1500.0	0	SC	0	2.94	0	34.604	0
JGQH___2006598	003	B	07/06/2006	08:53	138.0167	2.8167	0	2000.0	0	SC	0	2.16	0	34.640	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	4.0	0	SC	0	29.5918	0	34.0230	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	5.0	0	SC	0	29.6261	0	34.0250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	6.0	0	SC	0	29.6174	0	34.0241	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	7.0	0	SC	0	29.5072	0	34.0135	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	8.0	0	SC	0	29.4523	0	34.0160	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	9.0	0	SC	0	29.4185	0	34.0194	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	10.0	0	SC	0	29.4153	0	34.0235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	11.0	0	SC	0	29.4133	0	34.0264	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	12.0	0	SC	0	29.4078	0	34.0332	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	13.0	0	SC	0	29.3996	0	34.0392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	14.0	0	SC	0	29.3456	0	34.0451	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	15.0	0	SC	0	29.3124	0	34.0554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	16.0	0	SC	0	29.2903	0	34.0570	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	17.0	0	SC	0	29.1977	0	34.0381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	18.0	0	SC	0	29.1491	0	34.0306	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	19.0	0	SC	0	29.1120	0	34.0329	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	20.0	0	SC	0	29.0586	0	34.0461	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	21.0	0	SC	0	29.0085	0	34.1156	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	22.0	0	SC	0	29.0141	0	34.1877	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	23.0	0	SC	0	29.0210	0	34.2767	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	24.0	0	SC	0	29.0233	0	34.3160	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	25.0	0	SC	0	29.0243	0	34.3050	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	26.0	0	SC	0	29.0245	0	34.3029	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	27.0	0	SC	0	29.0244	0	34.3143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	28.0	0	SC	0	29.0218	0	34.3362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	29.0	0	SC	0	29.0182	0	34.3583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	30.0	0	SC	0	29.0146	0	34.3808	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	31.0	0	SC	0	29.0023	0	34.3986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	32.0	0	SC	0	28.9833	0	34.4144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	33.0	0	SC	0	28.9603	0	34.4539	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	34.0	0	SC	0	28.9476	0	34.4882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	35.0	0	SC	0	28.9611	0	34.5317	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	36.0	0	SC	0	28.9848	0	34.5629	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	37.0	0	SC	0	29.0148	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	38.0	0	SC	0	29.0450	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	39.0	0	SC	0	29.1013	0	34.6858	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	40.0	0	SC	0	29.1302	0	34.7137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	41.0	0	SC	0	29.1455	0	34.7328	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	42.0	0	SC	0	29.1677	0	34.7518	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	43.0	0	SC	0	29.2019	0	34.8076	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	44.0	0	SC	0	29.1997	0	34.8405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	45.0	0	SC	0	29.2110	0	34.8796	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	46.0	0	SC	0	29.2029	0	34.9022	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	47.0	0	SC	0	29.1835	0	34.9218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	48.0	0	SC	0	29.1753	0	34.9658	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	49.0	0	SC	0	29.1545	0	35.0033	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	50.0	0	SC	0	29.1330	0	35.0280	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	51.0	0	SC	0	29.1203	0	35.0574	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	52.0	0	SC	0	29.1412	0	35.0992	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	53.0	0	SC	0	29.0977	0	35.1121	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	54.0	0	SC	0	29.0481	0	35.1387	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	55.0	0	SC	0	28.9883	0	35.1749	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	56.0	0	SC	0	28.9500	0	35.1941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	57.0	0	SC	0	28.9311	0	35.2048	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	58.0	0	SC	0	28.8937	0	35.2222	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	59.0	0	SC	0	28.8328	0	35.2480	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	60.0	0	SC	0	28.7949	0	35.2700	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	61.0	0	SC	0	28.7525	0	35.2772	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	62.0	0	SC	0	28.7119	0	35.2894	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	63.0	0	SC	0	28.6910	0	35.3027	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	64.0	0	SC	0	28.6670	0	35.3118	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	65.0	0	SC	0	28.6495	0	35.3208	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	66.0	0	SC	0	28.6493	0	35.3260	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	67.0	0	SC	0	28.6425	0	35.3292	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	68.0	0	SC	0	28.6386	0	35.3305	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	69.0	0	SC	0	28.6327	0	35.3316	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	70.0	0	SC	0	28.6236	0	35.3374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	71.0	0	SC	0	28.6098	0	35.3462	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	72.0	0	SC	0	28.5976	0	35.3516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	73.0	0	SC	0	28.5370	0	35.3579	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	74.0	0	SC	0	28.4891	0	35.3571	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	75.0	0	SC	0	28.4608	0	35.3540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	76.0	0	SC	0	28.4360	0	35.3504	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	77.0	0	SC	0	28.4094	0	35.3457	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	78.0	0	SC	0	28.3817	0	35.3388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	79.0	0	SC	0	28.3476	0	35.3284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	80.0	0	SC	0	28.2948	0	35.3168	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	81.0	0	SC	0	28.2676	0	35.3084	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	82.0	0	SC	0	28.2397	0	35.2999	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	83.0	0	SC	0	28.1858	0	35.2977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	84.0	0	SC	0	28.1154	0	35.3132	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	85.0	0	SC	0	28.0217	0	35.3046	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	86.0	0	SC	0	27.9709	0	35.2997	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	87.0	0	SC	0	27.9302	0	35.2958	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	88.0	0	SC	0	27.9205	0	35.2977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	89.0	0	SC	0	27.8935	0	35.2936	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	90.0	0	SC	0	27.8534	0	35.2922	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	91.0	0	SC	0	27.8616	0	35.3127	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	92.0	0	SC	0	27.8620	0	35.3129	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	93.0	0	SC	0	27.7910	0	35.2939	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	94.0	0	SC	0	27.6306	0	35.2690	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	95.0	0	SC	0	27.5164	0	35.2592	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	96.0	0	SC	0	27.3320	0	35.2299	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	97.0	0	SC	0	27.2214	0	35.2165	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	98.0	0	SC	0	27.1835	0	35.2224	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	99.0	0	SC	0	27.1756	0	35.2338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	100.0	0	SC	0	27.1299	0	35.2366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	101.0	0	SC	0	27.0520	0	35.2331	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	102.0	0	SC	0	26.8746	0	35.2159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	103.0	0	SC	0	26.6565	0	35.1847	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	104.0	0	SC	0	26.5550	0	35.1701	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	105.0	0	SC	0	26.4501	0	35.1522	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	106.0	0	SC	0	26.2778	0	35.1319	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	107.0	0	SC	0	26.1288	0	35.1199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	108.0	0	SC	0	26.0316	0	35.1064	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	109.0	0	SC	0	25.8336	0	35.0790	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	110.0	0	SC	0	25.6562	0	35.0605	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	111.0	0	SC	0	25.5863	0	35.0550	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	112.0	0	SC	0	25.4887	0	35.0463	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	113.0	0	SC	0	25.4259	0	35.0394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	114.0	0	SC	0	25.3963	0	35.0347	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	115.0	0	SC	0	25.3756	0	35.0294	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	116.0	0	SC	0	25.3432	0	35.0218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	117.0	0	SC	0	25.2978	0	35.0124	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	118.0	0	SC	0	25.2282	0	35.0043	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	119.0	0	SC	0	25.1124	0	35.0260	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	120.0	0	SC	0	25.0575	0	35.0652	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	121.0	0	SC	0	25.0356	0	35.0745	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	122.0	0	SC	0	25.0138	0	35.0785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	123.0	0	SC	0	25.0045	0	35.1222	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	124.0	0	SC	0	25.0000	0	35.1251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	125.0	0	SC	0	24.9757	0	35.1290	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	126.0	0	SC	0	24.9395	0	35.1310	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	127.0	0	SC	0	24.8560	0	35.1361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	128.0	0	SC	0	24.8480	0	35.1374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	129.0	0	SC	0	24.8476	0	35.1375	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	130.0	0	SC	0	24.8476	0	35.1377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	131.0	0	SC	0	24.8463	0	35.1381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	132.0	0	SC	0	24.8420	0	35.1382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	133.0	0	SC	0	24.8387	0	35.1383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	134.0	0	SC	0	24.8306	0	35.1385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	135.0	0	SC	0	24.8256	0	35.1391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	136.0	0	SC	0	24.8134	0	35.1395	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	137.0	0	SC	0	24.7993	0	35.1398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	138.0	0	SC	0	24.7892	0	35.1415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	139.0	0	SC	0	24.7819	0	35.1462	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	140.0	0	SC	0	24.7332	0	35.1537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	141.0	0	SC	0	24.5723	0	35.1665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	142.0	0	SC	0	24.4277	0	35.1732	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	143.0	0	SC	0	24.3082	0	35.1734	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	144.0	0	SC	0	24.1643	0	35.1747	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	145.0	0	SC	0	24.0341	0	35.1751	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	146.0	0	SC	0	23.8124	0	35.1688	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	147.0	0	SC	0	23.7376	0	35.1682	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	148.0	0	SC	0	23.7373	0	35.1685	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	149.0	0	SC	0	23.7328	0	35.1686	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	150.0	0	SC	0	23.7258	0	35.1674	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	151.0	0	SC	0	23.7134	0	35.1644	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	152.0	0	SC	0	23.6886	0	35.1576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	153.0	0	SC	0	23.6489	0	35.1494	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	154.0	0	SC	0	23.5779	0	35.1323	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	155.0	0	SC	0	23.5010	0	35.1166	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	156.0	0	SC	0	23.4407	0	35.1042	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	157.0	0	SC	0	23.4211	0	35.1016	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	158.0	0	SC	0	23.4056	0	35.0993	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	159.0	0	SC	0	23.3053	0	35.1000	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	160.0	0	SC	0	23.2440	0	35.0957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	161.0	0	SC	0	23.1910	0	35.0968	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	162.0	0	SC	0	23.1602	0	35.1019	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	163.0	0	SC	0	23.1314	0	35.1062	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	164.0	0	SC	0	23.1012	0	35.1099	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	165.0	0	SC	0	23.0484	0	35.1141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	166.0	0	SC	0	22.9167	0	35.1156	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	167.0	0	SC	0	22.8152	0	35.1153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	168.0	0	SC	0	22.6423	0	35.1104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	169.0	0	SC	0	22.4677	0	35.1331	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	170.0	0	SC	0	22.4287	0	35.1688	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	171.0	0	SC	0	22.4081	0	35.1908	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	172.0	0	SC	0	22.3823	0	35.2338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	173.0	0	SC	0	22.3483	0	35.2446	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	174.0	0	SC	0	22.2620	0	35.2378	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	175.0	0	SC	0	22.2671	0	35.2851	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	176.0	0	SC	0	22.2976	0	35.3071	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	177.0	0	SC	0	22.2949	0	35.3093	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	178.0	0	SC	0	22.2884	0	35.3115	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	179.0	0	SC	0	22.2394	0	35.3058	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	180.0	0	SC	0	22.1829	0	35.3007	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	181.0	0	SC	0	22.1445	0	35.2960	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	182.0	0	SC	0	22.0934	0	35.2897	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	183.0	0	SC	0	22.0342	0	35.2856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	184.0	0	SC	0	21.9479	0	35.2697	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	185.0	0	SC	0	21.7416	0	35.2256	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	186.0	0	SC	0	21.6011	0	35.1962	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	187.0	0	SC	0	21.4285	0	35.1657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	188.0	0	SC	0	21.2716	0	35.1382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	189.0	0	SC	0	21.1950	0	35.1310	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	190.0	0	SC	0	21.1511	0	35.1282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	191.0	0	SC	0	20.9568	0	35.1263	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	192.0	0	SC	0	20.6603	0	35.1582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	193.0	0	SC	0	20.4869	0	35.1936	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	194.0	0	SC	0	20.2339	0	35.1582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	195.0	0	SC	0	20.1289	0	35.1537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	196.0	0	SC	0	20.1232	0	35.1528	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	197.0	0	SC	0	20.1177	0	35.1514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	198.0	0	SC	0	19.9993	0	35.1238	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	199.0	0	SC	0	19.8450	0	35.1363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	200.0	0	SC	0	19.8456	0	35.1572	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	201.0	0	SC	0	19.6534	0	35.1415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	202.0	0	SC	0	19.4729	0	35.1288	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	203.0	0	SC	0	19.3978	0	35.1215	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	204.0	0	SC	0	19.3197	0	35.1199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	205.0	0	SC	0	19.2974	0	35.1250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	206.0	0	SC	0	19.2261	0	35.1102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	207.0	0	SC	0	18.9937	0	35.0698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	208.0	0	SC	0	18.6411	0	35.0098	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	209.0	0	SC	0	18.3040	0	34.9433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	210.0	0	SC	0	17.8161	0	34.8634	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	211.0	0	SC	0	17.4570	0	34.8275	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	212.0	0	SC	0	17.0408	0	34.7984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	213.0	0	SC	0	16.6586	0	34.7785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	214.0	0	SC	0	16.4120	0	34.7690	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	215.0	0	SC	0	16.3624	0	34.7718	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	216.0	0	SC	0	16.3510	0	34.7723	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	217.0	0	SC	0	16.3240	0	34.7691	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	218.0	0	SC	0	16.2728	0	34.7624	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	219.0	0	SC	0	16.2116	0	34.7542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	220.0	0	SC	0	16.1348	0	34.7441	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	221.0	0	SC	0	16.0800	0	34.7393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	222.0	0	SC	0	16.0328	0	34.7335	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	223.0	0	SC	0	15.9809	0	34.7284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	224.0	0	SC	0	15.9177	0	34.7207	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	225.0	0	SC	0	15.8494	0	34.7154	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	226.0	0	SC	0	15.8037	0	34.7126	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	227.0	0	SC	0	15.7711	0	34.7110	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	228.0	0	SC	0	15.7448	0	34.7109	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	229.0	0	SC	0	15.6668	0	34.7030	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	230.0	0	SC	0	15.4344	0	34.6876	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	231.0	0	SC	0	15.3661	0	34.6821	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	232.0	0	SC	0	15.2946	0	34.6761	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	233.0	0	SC	0	15.2560	0	34.6750	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	234.0	0	SC	0	15.2449	0	34.6748	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	235.0	0	SC	0	15.2325	0	34.6742	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	236.0	0	SC	0	15.1587	0	34.6665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	237.0	0	SC	0	15.0355	0	34.6614	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	238.0	0	SC	0	14.9036	0	34.6520	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	239.0	0	SC	0	14.7556	0	34.6435	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	240.0	0	SC	0	14.7020	0	34.6393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	241.0	0	SC	0	14.6279	0	34.6336	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	242.0	0	SC	0	14.5335	0	34.6243	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	243.0	0	SC	0	14.3556	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	244.0	0	SC	0	14.1565	0	34.5962	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	245.0	0	SC	0	14.0206	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	246.0	0	SC	0	13.7902	0	34.5792	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	247.0	0	SC	0	13.6710	0	34.5790	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	248.0	0	SC	0	13.6158	0	34.5747	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	249.0	0	SC	0	13.5399	0	34.5725	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	250.0	0	SC	0	13.4787	0	34.5715	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	251.0	0	SC	0	13.4237	0	34.5675	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	252.0	0	SC	0	13.3406	0	34.5650	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	253.0	0	SC	0	13.2716	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	254.0	0	SC	0	13.2336	0	34.5634	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	255.0	0	SC	0	13.1890	0	34.5606	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	256.0	0	SC	0	13.1549	0	34.5590	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	257.0	0	SC	0	13.1137	0	34.5568	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	258.0	0	SC	0	13.0656	0	34.5554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	259.0	0	SC	0	13.0325	0	34.5542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	260.0	0	SC	0	13.0064	0	34.5537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	261.0	0	SC	0	12.9853	0	34.5535	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	262.0	0	SC	0	12.9681	0	34.5537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	263.0	0	SC	0	12.9393	0	34.5523	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	264.0	0	SC	0	12.8442	0	34.5463	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	265.0	0	SC	0	12.7323	0	34.5454	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	266.0	0	SC	0	12.6892	0	34.5460	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	267.0	0	SC	0	12.6563	0	34.5461	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	268.0	0	SC	0	12.6167	0	34.5454	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	269.0	0	SC	0	12.5529	0	34.5437	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	270.0	0	SC	0	12.4590	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	271.0	0	SC	0	12.3544	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	272.0	0	SC	0	12.2692	0	34.5283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	273.0	0	SC	0	12.1048	0	34.5126	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	274.0	0	SC	0	11.8622	0	34.4941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	275.0	0	SC	0	11.5275	0	34.4699	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	276.0	0	SC	0	11.3748	0	34.4817	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	277.0	0	SC	0	11.3967	0	34.4992	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	278.0	0	SC	0	11.3927	0	34.5047	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	279.0	0	SC	0	11.2684	0	34.5023	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	280.0	0	SC	0	11.1443	0	34.4968	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	281.0	0	SC	0	10.9749	0	34.4950	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	282.0	0	SC	0	10.7522	0	34.4921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	283.0	0	SC	0	10.7080	0	34.4948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	284.0	0	SC	0	10.7008	0	34.4951	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	285.0	0	SC	0	10.6842	0	34.4945	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	286.0	0	SC	0	10.6093	0	34.4864	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	287.0	0	SC	0	10.5058	0	34.4853	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	288.0	0	SC	0	10.4745	0	34.4850	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	289.0	0	SC	0	10.4439	0	34.4840	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	290.0	0	SC	0	10.3861	0	34.4831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	291.0	0	SC	0	10.2616	0	34.4781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	292.0	0	SC	0	10.0581	0	34.4782	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	293.0	0	SC	0	9.9580	0	34.4822	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	294.0	0	SC	0	9.9251	0	34.4831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	295.0	0	SC	0	9.8988	0	34.4831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	296.0	0	SC	0	9.8760	0	34.4837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	297.0	0	SC	0	9.8411	0	34.4837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	298.0	0	SC	0	9.8025	0	34.4851	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	299.0	0	SC	0	9.7597	0	34.4861	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	300.0	0	SC	0	9.6653	0	34.4910	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	301.0	0	SC	0	9.6247	0	34.5064	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	302.0	0	SC	0	9.5744	0	34.5120	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	303.0	0	SC	0	9.5618	0	34.5163	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	304.0	0	SC	0	9.5688	0	34.5250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	305.0	0	SC	0	9.5536	0	34.5309	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	306.0	0	SC	0	9.5672	0	34.5385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	307.0	0	SC	0	9.5917	0	34.5469	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	308.0	0	SC	0	9.6069	0	34.5506	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	309.0	0	SC	0	9.6044	0	34.5499	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	310.0	0	SC	0	9.6140	0	34.5589	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	311.0	0	SC	0	9.5999	0	34.5587	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	312.0	0	SC	0	9.5752	0	34.5597	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	313.0	0	SC	0	9.5464	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	314.0	0	SC	0	9.5033	0	34.5555	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	315.0	0	SC	0	9.4679	0	34.5545	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	316.0	0	SC	0	9.4648	0	34.5572	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	317.0	0	SC	0	9.4591	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	318.0	0	SC	0	9.4602	0	34.5633	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	319.0	0	SC	0	9.4416	0	34.5681	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	320.0	0	SC	0	9.4054	0	34.5671	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	321.0	0	SC	0	9.3453	0	34.5628	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	322.0	0	SC	0	9.2951	0	34.5593	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	323.0	0	SC	0	9.2097	0	34.5548	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	324.0	0	SC	0	9.1475	0	34.5570	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	325.0	0	SC	0	9.1023	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	326.0	0	SC	0	9.0738	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	327.0	0	SC	0	9.0628	0	34.5578	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	328.0	0	SC	0	9.0410	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	329.0	0	SC	0	9.0219	0	34.5571	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	330.0	0	SC	0	9.0125	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	331.0	0	SC	0	9.0064	0	34.5599	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	332.0	0	SC	0	9.0058	0	34.5611	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	333.0	0	SC	0	9.0065	0	34.5622	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	334.0	0	SC	0	9.0016	0	34.5629	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	335.0	0	SC	0	8.9177	0	34.5626	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	336.0	0	SC	0	8.8769	0	34.5681	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	337.0	0	SC	0	8.8766	0	34.5698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	338.0	0	SC	0	8.8751	0	34.5706	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	339.0	0	SC	0	8.8710	0	34.5722	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	340.0	0	SC	0	8.8691	0	34.5743	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	341.0	0	SC	0	8.8620	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	342.0	0	SC	0	8.8465	0	34.5787	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	343.0	0	SC	0	8.8292	0	34.5815	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	344.0	0	SC	0	8.8127	0	34.5830	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	345.0	0	SC	0	8.7954	0	34.5831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	346.0	0	SC	0	8.7836	0	34.5837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	347.0	0	SC	0	8.7761	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	348.0	0	SC	0	8.7676	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	349.0	0	SC	0	8.7596	0	34.5844	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	350.0	0	SC	0	8.7544	0	34.5846	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	351.0	0	SC	0	8.7505	0	34.5847	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	352.0	0	SC	0	8.7452	0	34.5845	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	353.0	0	SC	0	8.7371	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	354.0	0	SC	0	8.7289	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	355.0	0	SC	0	8.7158	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	356.0	0	SC	0	8.6941	0	34.5861	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	357.0	0	SC	0	8.6726	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	358.0	0	SC	0	8.6382	0	34.5844	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	359.0	0	SC	0	8.6004	0	34.5833	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	360.0	0	SC	0	8.5881	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	361.0	0	SC	0	8.5824	0	34.5829	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	362.0	0	SC	0	8.5633	0	34.5820	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	363.0	0	SC	0	8.5428	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	364.0	0	SC	0	8.5386	0	34.5854	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	365.0	0	SC	0	8.5357	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	366.0	0	SC	0	8.5266	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	367.0	0	SC	0	8.5099	0	34.5857	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	368.0	0	SC	0	8.5082	0	34.5862	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	369.0	0	SC	0	8.5061	0	34.5862	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	370.0	0	SC	0	8.5000	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	371.0	0	SC	0	8.4897	0	34.5846	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	372.0	0	SC	0	8.4809	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	373.0	0	SC	0	8.4628	0	34.5816	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	374.0	0	SC	0	8.4464	0	34.5817	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	375.0	0	SC	0	8.4356	0	34.5831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	376.0	0	SC	0	8.4280	0	34.5840	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	377.0	0	SC	0	8.4215	0	34.5825	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	378.0	0	SC	0	8.4020	0	34.5824	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	379.0	0	SC	0	8.3917	0	34.5826	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	380.0	0	SC	0	8.3883	0	34.5822	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	381.0	0	SC	0	8.3866	0	34.5824	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	382.0	0	SC	0	8.3794	0	34.5818	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	383.0	0	SC	0	8.3642	0	34.5814	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	384.0	0	SC	0	8.3483	0	34.5813	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	385.0	0	SC	0	8.3391	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	386.0	0	SC	0	8.3317	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	387.0	0	SC	0	8.3265	0	34.5807	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	388.0	0	SC	0	8.3170	0	34.5807	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	389.0	0	SC	0	8.3148	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	390.0	0	SC	0	8.3142	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	391.0	0	SC	0	8.3097	0	34.5809	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	392.0	0	SC	0	8.2994	0	34.5809	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	393.0	0	SC	0	8.2957	0	34.5809	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	394.0	0	SC	0	8.2741	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	395.0	0	SC	0	8.2126	0	34.5740	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	396.0	0	SC	0	8.1827	0	34.5728	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	397.0	0	SC	0	8.1678	0	34.5725	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	398.0	0	SC	0	8.1562	0	34.5720	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	399.0	0	SC	0	8.1452	0	34.5710	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	400.0	0	SC	0	8.1083	0	34.5691	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	401.0	0	SC	0	8.0829	0	34.5696	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	402.0	0	SC	0	8.0704	0	34.5698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	403.0	0	SC	0	8.0586	0	34.5705	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	404.0	0	SC	0	8.0528	0	34.5710	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	405.0	0	SC	0	8.0493	0	34.5713	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	406.0	0	SC	0	8.0441	0	34.5718	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	407.0	0	SC	0	8.0378	0	34.5726	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	408.0	0	SC	0	8.0293	0	34.5728	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	409.0	0	SC	0	8.0227	0	34.5738	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	410.0	0	SC	0	8.0093	0	34.5750	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	411.0	0	SC	0	7.9934	0	34.5751	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	412.0	0	SC	0	7.9855	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	413.0	0	SC	0	7.9835	0	34.5768	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	414.0	0	SC	0	7.9776	0	34.5770	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	415.0	0	SC	0	7.9700	0	34.5773	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	416.0	0	SC	0	7.9692	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	417.0	0	SC	0	7.9630	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	418.0	0	SC	0	7.9305	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	419.0	0	SC	0	7.9253	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	420.0	0	SC	0	7.9219	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	421.0	0	SC	0	7.9203	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	422.0	0	SC	0	7.9183	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	423.0	0	SC	0	7.9158	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	424.0	0	SC	0	7.9099	0	34.5767	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	425.0	0	SC	0	7.9019	0	34.5774	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	426.0	0	SC	0	7.8981	0	34.5780	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	427.0	0	SC	0	7.8959	0	34.5780	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	428.0	0	SC	0	7.8931	0	34.5782	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	429.0	0	SC	0	7.8891	0	34.5785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	430.0	0	SC	0	7.8849	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	431.0	0	SC	0	7.8816	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	432.0	0	SC	0	7.8793	0	34.5779	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	433.0	0	SC	0	7.8782	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	434.0	0	SC	0	7.8782	0	34.5777	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	435.0	0	SC	0	7.8774	0	34.5772	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	436.0	0	SC	0	7.8061	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	437.0	0	SC	0	7.7579	0	34.5657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	438.0	0	SC	0	7.7497	0	34.5652	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	439.0	0	SC	0	7.7474	0	34.5646	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	440.0	0	SC	0	7.7374	0	34.5643	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	441.0	0	SC	0	7.7317	0	34.5643	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	442.0	0	SC	0	7.7281	0	34.5640	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	443.0	0	SC	0	7.7250	0	34.5636	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	444.0	0	SC	0	7.7186	0	34.5632	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	445.0	0	SC	0	7.7133	0	34.5628	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	446.0	0	SC	0	7.7078	0	34.5626	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	447.0	0	SC	0	7.7041	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	448.0	0	SC	0	7.7023	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	449.0	0	SC	0	7.6985	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	450.0	0	SC	0	7.6969	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	451.0	0	SC	0	7.6862	0	34.5618	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	452.0	0	SC	0	7.6695	0	34.5617	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	453.0	0	SC	0	7.6604	0	34.5611	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	454.0	0	SC	0	7.6598	0	34.5620	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	455.0	0	SC	0	7.6609	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	456.0	0	SC	0	7.6573	0	34.5620	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	457.0	0	SC	0	7.6460	0	34.5610	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	458.0	0	SC	0	7.6259	0	34.5597	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	459.0	0	SC	0	7.6095	0	34.5598	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	460.0	0	SC	0	7.6104	0	34.5614	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	461.0	0	SC	0	7.6118	0	34.5620	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	462.0	0	SC	0	7.6101	0	34.5619	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	463.0	0	SC	0	7.6114	0	34.5634	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	464.0	0	SC	0	7.5972	0	34.5648	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	465.0	0	SC	0	7.5804	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	466.0	0	SC	0	7.5760	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	467.0	0	SC	0	7.5708	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	468.0	0	SC	0	7.5683	0	34.5651	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	469.0	0	SC	0	7.5681	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	470.0	0	SC	0	7.5655	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	471.0	0	SC	0	7.5591	0	34.5655	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	472.0	0	SC	0	7.5458	0	34.5642	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	473.0	0	SC	0	7.5299	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	474.0	0	SC	0	7.5223	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	475.0	0	SC	0	7.5154	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	476.0	0	SC	0	7.5134	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	477.0	0	SC	0	7.5086	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	478.0	0	SC	0	7.5004	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	479.0	0	SC	0	7.4952	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	480.0	0	SC	0	7.4882	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	481.0	0	SC	0	7.4767	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	482.0	0	SC	0	7.4690	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	483.0	0	SC	0	7.4661	0	34.5626	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	484.0	0	SC	0	7.4613	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	485.0	0	SC	0	7.4593	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	486.0	0	SC	0	7.4552	0	34.5621	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	487.0	0	SC	0	7.4388	0	34.5611	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	488.0	0	SC	0	7.4265	0	34.5606	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	489.0	0	SC	0	7.4128	0	34.5603	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	490.0	0	SC	0	7.4007	0	34.5595	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	491.0	0	SC	0	7.3876	0	34.5590	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	492.0	0	SC	0	7.3831	0	34.5590	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	493.0	0	SC	0	7.3810	0	34.5591	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	494.0	0	SC	0	7.3755	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	495.0	0	SC	0	7.3656	0	34.5581	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	496.0	0	SC	0	7.3631	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	497.0	0	SC	0	7.3607	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	498.0	0	SC	0	7.3596	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	499.0	0	SC	0	7.3576	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	500.0	0	SC	0	7.3559	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	501.0	0	SC	0	7.3545	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	502.0	0	SC	0	7.3538	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	503.0	0	SC	0	7.3534	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	504.0	0	SC	0	7.3529	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	505.0	0	SC	0	7.3524	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	506.0	0	SC	0	7.3513	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	507.0	0	SC	0	7.3460	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	508.0	0	SC	0	7.3378	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	509.0	0	SC	0	7.3282	0	34.5589	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	510.0	0	SC	0	7.3207	0	34.5591	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	511.0	0	SC	0	7.3040	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	512.0	0	SC	0	7.2889	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	513.0	0	SC	0	7.2740	0	34.5570	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	514.0	0	SC	0	7.2773	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	515.0	0	SC	0	7.2616	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	516.0	0	SC	0	7.2536	0	34.5563	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	517.0	0	SC	0	7.2445	0	34.5559	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	518.0	0	SC	0	7.2342	0	34.5556	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	519.0	0	SC	0	7.2295	0	34.5554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	520.0	0	SC	0	7.2256	0	34.5557	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	521.0	0	SC	0	7.2239	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	522.0	0	SC	0	7.2226	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	523.0	0	SC	0	7.2224	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	524.0	0	SC	0	7.2217	0	34.5559	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	525.0	0	SC	0	7.2204	0	34.5561	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	526.0	0	SC	0	7.2174	0	34.5561	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	527.0	0	SC	0	7.2068	0	34.5555	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	528.0	0	SC	0	7.1727	0	34.5541	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	529.0	0	SC	0	7.1542	0	34.5549	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	530.0	0	SC	0	7.1515	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	531.0	0	SC	0	7.1510	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	532.0	0	SC	0	7.1509	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	533.0	0	SC	0	7.1508	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	534.0	0	SC	0	7.1503	0	34.5552	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	535.0	0	SC	0	7.1493	0	34.5553	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	536.0	0	SC	0	7.1456	0	34.5550	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	537.0	0	SC	0	7.1427	0	34.5552	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	538.0	0	SC	0	7.1383	0	34.5548	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	539.0	0	SC	0	7.1327	0	34.5546	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	540.0	0	SC	0	7.1300	0	34.5545	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	541.0	0	SC	0	7.1268	0	34.5543	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	542.0	0	SC	0	7.1228	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	543.0	0	SC	0	7.1182	0	34.5539	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	544.0	0	SC	0	7.1137	0	34.5538	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	545.0	0	SC	0	7.1057	0	34.5531	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	546.0	0	SC	0	7.0962	0	34.5525	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	547.0	0	SC	0	7.0811	0	34.5514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	548.0	0	SC	0	7.0562	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	549.0	0	SC	0	7.0436	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	550.0	0	SC	0	7.0381	0	34.5499	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	551.0	0	SC	0	7.0247	0	34.5492	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	552.0	0	SC	0	7.0107	0	34.5492	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	553.0	0	SC	0	7.0066	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	554.0	0	SC	0	6.9983	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	555.0	0	SC	0	6.9961	0	34.5491	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	556.0	0	SC	0	6.9945	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	557.0	0	SC	0	6.9911	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	558.0	0	SC	0	6.9891	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	559.0	0	SC	0	6.9875	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	560.0	0	SC	0	6.9848	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	561.0	0	SC	0	6.9823	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	562.0	0	SC	0	6.9814	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	563.0	0	SC	0	6.9804	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	564.0	0	SC	0	6.9793	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	565.0	0	SC	0	6.9776	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	566.0	0	SC	0	6.9772	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	567.0	0	SC	0	6.9751	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	568.0	0	SC	0	6.9711	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	569.0	0	SC	0	6.9699	0	34.5488	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	570.0	0	SC	0	6.9695	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	571.0	0	SC	0	6.9577	0	34.5477	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	572.0	0	SC	0	6.9303	0	34.5465	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	573.0	0	SC	0	6.9203	0	34.5465	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	574.0	0	SC	0	6.9183	0	34.5464	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	575.0	0	SC	0	6.9116	0	34.5459	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	576.0	0	SC	0	6.8905	0	34.5454	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	577.0	0	SC	0	6.8838	0	34.5452	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	578.0	0	SC	0	6.8761	0	34.5449	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	579.0	0	SC	0	6.8649	0	34.5443	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	580.0	0	SC	0	6.8561	0	34.5445	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	581.0	0	SC	0	6.8525	0	34.5442	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	582.0	0	SC	0	6.8483	0	34.5439	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	583.0	0	SC	0	6.8292	0	34.5434	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	584.0	0	SC	0	6.8174	0	34.5433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	585.0	0	SC	0	6.8117	0	34.5433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	586.0	0	SC	0	6.8054	0	34.5430	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	587.0	0	SC	0	6.7988	0	34.5428	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	588.0	0	SC	0	6.7937	0	34.5429	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	589.0	0	SC	0	6.7898	0	34.5429	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	590.0	0	SC	0	6.7812	0	34.5426	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	591.0	0	SC	0	6.7689	0	34.5420	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	592.0	0	SC	0	6.7469	0	34.5412	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	593.0	0	SC	0	6.7391	0	34.5414	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	594.0	0	SC	0	6.7339	0	34.5414	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	595.0	0	SC	0	6.7304	0	34.5413	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	596.0	0	SC	0	6.7223	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	597.0	0	SC	0	6.7205	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	598.0	0	SC	0	6.7189	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	599.0	0	SC	0	6.7165	0	34.5420	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	600.0	0	SC	0	6.7080	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	601.0	0	SC	0	6.7011	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	602.0	0	SC	0	6.6971	0	34.5423	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	603.0	0	SC	0	6.6945	0	34.5422	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	604.0	0	SC	0	6.6910	0	34.5423	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	605.0	0	SC	0	6.6876	0	34.5420	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	606.0	0	SC	0	6.6836	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	607.0	0	SC	0	6.6777	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	608.0	0	SC	0	6.6680	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	609.0	0	SC	0	6.6616	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	610.0	0	SC	0	6.6570	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	611.0	0	SC	0	6.6355	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	612.0	0	SC	0	6.6069	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	613.0	0	SC	0	6.5965	0	34.5402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	614.0	0	SC	0	6.5926	0	34.5399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	615.0	0	SC	0	6.5859	0	34.5396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	616.0	0	SC	0	6.5836	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	617.0	0	SC	0	6.5796	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	618.0	0	SC	0	6.5770	0	34.5396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	619.0	0	SC	0	6.5757	0	34.5396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	620.0	0	SC	0	6.5739	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	621.0	0	SC	0	6.5722	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	622.0	0	SC	0	6.5711	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	623.0	0	SC	0	6.5702	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	624.0	0	SC	0	6.5697	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	625.0	0	SC	0	6.5688	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	626.0	0	SC	0	6.5670	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	627.0	0	SC	0	6.5659	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	628.0	0	SC	0	6.5651	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	629.0	0	SC	0	6.5636	0	34.5392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	630.0	0	SC	0	6.5628	0	34.5392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	631.0	0	SC	0	6.5622	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	632.0	0	SC	0	6.5612	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	633.0	0	SC	0	6.5607	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	634.0	0	SC	0	6.5597	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	635.0	0	SC	0	6.5575	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	636.0	0	SC	0	6.5553	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	637.0	0	SC	0	6.5540	0	34.5387	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	638.0	0	SC	0	6.5502	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	639.0	0	SC	0	6.5360	0	34.5382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	640.0	0	SC	0	6.5186	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	641.0	0	SC	0	6.5060	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	642.0	0	SC	0	6.4861	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	643.0	0	SC	0	6.4716	0	34.5379	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	644.0	0	SC	0	6.4612	0	34.5373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	645.0	0	SC	0	6.4399	0	34.5372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	646.0	0	SC	0	6.4370	0	34.5372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	647.0	0	SC	0	6.4312	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	648.0	0	SC	0	6.4223	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	649.0	0	SC	0	6.4151	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	650.0	0	SC	0	6.4107	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	651.0	0	SC	0	6.4050	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	652.0	0	SC	0	6.3976	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	653.0	0	SC	0	6.3899	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	654.0	0	SC	0	6.3781	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	655.0	0	SC	0	6.3670	0	34.5373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	656.0	0	SC	0	6.3620	0	34.5378	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	657.0	0	SC	0	6.3461	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	658.0	0	SC	0	6.3319	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	659.0	0	SC	0	6.3290	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	660.0	0	SC	0	6.3260	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	661.0	0	SC	0	6.3226	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	662.0	0	SC	0	6.3186	0	34.5359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	663.0	0	SC	0	6.3120	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	664.0	0	SC	0	6.3070	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	665.0	0	SC	0	6.3032	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	666.0	0	SC	0	6.3000	0	34.5353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	667.0	0	SC	0	6.2954	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	668.0	0	SC	0	6.2895	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	669.0	0	SC	0	6.2843	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	670.0	0	SC	0	6.2798	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	671.0	0	SC	0	6.2763	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	672.0	0	SC	0	6.2759	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	673.0	0	SC	0	6.2743	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	674.0	0	SC	0	6.2707	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	675.0	0	SC	0	6.2671	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	676.0	0	SC	0	6.2615	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	677.0	0	SC	0	6.2548	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	678.0	0	SC	0	6.2432	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	679.0	0	SC	0	6.2383	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	680.0	0	SC	0	6.2370	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	681.0	0	SC	0	6.2337	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	682.0	0	SC	0	6.2235	0	34.5343	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	683.0	0	SC	0	6.2009	0	34.5342	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	684.0	0	SC	0	6.1939	0	34.5349	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	685.0	0	SC	0	6.1925	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	686.0	0	SC	0	6.1910	0	34.5353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	687.0	0	SC	0	6.1849	0	34.5354	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	688.0	0	SC	0	6.1791	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	689.0	0	SC	0	6.1769	0	34.5358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	690.0	0	SC	0	6.1756	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	691.0	0	SC	0	6.1739	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	692.0	0	SC	0	6.1715	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	693.0	0	SC	0	6.1702	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	694.0	0	SC	0	6.1685	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	695.0	0	SC	0	6.1674	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	696.0	0	SC	0	6.1657	0	34.5368	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	697.0	0	SC	0	6.1613	0	34.5371	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	698.0	0	SC	0	6.1559	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	699.0	0	SC	0	6.1525	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	700.0	0	SC	0	6.1483	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	701.0	0	SC	0	6.1469	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	702.0	0	SC	0	6.1390	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	703.0	0	SC	0	6.1334	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	704.0	0	SC	0	6.1079	0	34.5349	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	705.0	0	SC	0	6.0923	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	706.0	0	SC	0	6.0922	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	707.0	0	SC	0	6.0913	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	708.0	0	SC	0	6.0888	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	709.0	0	SC	0	6.0825	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	710.0	0	SC	0	6.0769	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	711.0	0	SC	0	6.0743	0	34.5370	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	712.0	0	SC	0	6.0717	0	34.5369	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	713.0	0	SC	0	6.0649	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	714.0	0	SC	0	6.0547	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	715.0	0	SC	0	6.0430	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	716.0	0	SC	0	6.0404	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	717.0	0	SC	0	6.0391	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	718.0	0	SC	0	6.0391	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	719.0	0	SC	0	6.0358	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	720.0	0	SC	0	6.0303	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	721.0	0	SC	0	6.0262	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	722.0	0	SC	0	6.0199	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	723.0	0	SC	0	6.0122	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	724.0	0	SC	0	6.0110	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	725.0	0	SC	0	6.0026	0	34.5369	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	726.0	0	SC	0	5.9889	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	727.0	0	SC	0	5.9791	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	728.0	0	SC	0	5.9690	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	729.0	0	SC	0	5.9584	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	730.0	0	SC	0	5.9500	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	731.0	0	SC	0	5.9469	0	34.5358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	732.0	0	SC	0	5.9459	0	34.5359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	733.0	0	SC	0	5.9435	0	34.5359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	734.0	0	SC	0	5.9421	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	735.0	0	SC	0	5.9420	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	736.0	0	SC	0	5.9408	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	737.0	0	SC	0	5.9375	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	738.0	0	SC	0	5.9358	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	739.0	0	SC	0	5.9329	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	740.0	0	SC	0	5.9309	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	741.0	0	SC	0	5.9263	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	742.0	0	SC	0	5.9199	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	743.0	0	SC	0	5.9111	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	744.0	0	SC	0	5.9020	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	745.0	0	SC	0	5.8883	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	746.0	0	SC	0	5.8692	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	747.0	0	SC	0	5.8532	0	34.5349	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	748.0	0	SC	0	5.8371	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	749.0	0	SC	0	5.8230	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	750.0	0	SC	0	5.8120	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	751.0	0	SC	0	5.7985	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	752.0	0	SC	0	5.7900	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	753.0	0	SC	0	5.7860	0	34.5378	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	754.0	0	SC	0	5.7784	0	34.5379	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	755.0	0	SC	0	5.7536	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	756.0	0	SC	0	5.7450	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	757.0	0	SC	0	5.7380	0	34.5382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	758.0	0	SC	0	5.7308	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	759.0	0	SC	0	5.7222	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	760.0	0	SC	0	5.7149	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	761.0	0	SC	0	5.7073	0	34.5384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	762.0	0	SC	0	5.7050	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	763.0	0	SC	0	5.7029	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	764.0	0	SC	0	5.6945	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	765.0	0	SC	0	5.6880	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	766.0	0	SC	0	5.6683	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	767.0	0	SC	0	5.6457	0	34.5384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	768.0	0	SC	0	5.6299	0	34.5382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	769.0	0	SC	0	5.6125	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	770.0	0	SC	0	5.6043	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	771.0	0	SC	0	5.6028	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	772.0	0	SC	0	5.6009	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	773.0	0	SC	0	5.5982	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	774.0	0	SC	0	5.5964	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	775.0	0	SC	0	5.5936	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	776.0	0	SC	0	5.5875	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	777.0	0	SC	0	5.5837	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	778.0	0	SC	0	5.5780	0	34.5387	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	779.0	0	SC	0	5.5665	0	34.5384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	780.0	0	SC	0	5.5514	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	781.0	0	SC	0	5.5415	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	782.0	0	SC	0	5.5387	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	783.0	0	SC	0	5.5367	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	784.0	0	SC	0	5.5309	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	785.0	0	SC	0	5.5258	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	786.0	0	SC	0	5.5172	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	787.0	0	SC	0	5.5131	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	788.0	0	SC	0	5.5124	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	789.0	0	SC	0	5.5125	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	790.0	0	SC	0	5.5118	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	791.0	0	SC	0	5.5112	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	792.0	0	SC	0	5.5083	0	34.5392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	793.0	0	SC	0	5.4962	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	794.0	0	SC	0	5.4830	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	795.0	0	SC	0	5.4785	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	796.0	0	SC	0	5.4753	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	797.0	0	SC	0	5.4713	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	798.0	0	SC	0	5.4682	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	799.0	0	SC	0	5.4665	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	800.0	0	SC	0	5.4644	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	801.0	0	SC	0	5.4615	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	802.0	0	SC	0	5.4591	0	34.5401	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	803.0	0	SC	0	5.4575	0	34.5401	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	804.0	0	SC	0	5.4544	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	805.0	0	SC	0	5.4404	0	34.5397	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	806.0	0	SC	0	5.4265	0	34.5400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	807.0	0	SC	0	5.4211	0	34.5400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	808.0	0	SC	0	5.4174	0	34.5402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	809.0	0	SC	0	5.4135	0	34.5399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	810.0	0	SC	0	5.4079	0	34.5403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	811.0	0	SC	0	5.4051	0	34.5404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	812.0	0	SC	0	5.3995	0	34.5403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	813.0	0	SC	0	5.3885	0	34.5400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	814.0	0	SC	0	5.3774	0	34.5404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	815.0	0	SC	0	5.3723	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	816.0	0	SC	0	5.3713	0	34.5407	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	817.0	0	SC	0	5.3687	0	34.5407	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	818.0	0	SC	0	5.3652	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	819.0	0	SC	0	5.3617	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	820.0	0	SC	0	5.3479	0	34.5405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	821.0	0	SC	0	5.3407	0	34.5408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	822.0	0	SC	0	5.3347	0	34.5408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	823.0	0	SC	0	5.3256	0	34.5404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	824.0	0	SC	0	5.3106	0	34.5409	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	825.0	0	SC	0	5.3032	0	34.5409	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	826.0	0	SC	0	5.2923	0	34.5408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	827.0	0	SC	0	5.2832	0	34.5412	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	828.0	0	SC	0	5.2811	0	34.5412	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	829.0	0	SC	0	5.2786	0	34.5414	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	830.0	0	SC	0	5.2765	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	831.0	0	SC	0	5.2749	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	832.0	0	SC	0	5.2722	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	833.0	0	SC	0	5.2676	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	834.0	0	SC	0	5.2615	0	34.5416	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	835.0	0	SC	0	5.2559	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	836.0	0	SC	0	5.2475	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	837.0	0	SC	0	5.2397	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	838.0	0	SC	0	5.2345	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	839.0	0	SC	0	5.2312	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	840.0	0	SC	0	5.2294	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	841.0	0	SC	0	5.2269	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	842.0	0	SC	0	5.2254	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	843.0	0	SC	0	5.2221	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	844.0	0	SC	0	5.2147	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	845.0	0	SC	0	5.2091	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	846.0	0	SC	0	5.2004	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	847.0	0	SC	0	5.1913	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	848.0	0	SC	0	5.1848	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	849.0	0	SC	0	5.1769	0	34.5422	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	850.0	0	SC	0	5.1692	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	851.0	0	SC	0	5.1525	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	852.0	0	SC	0	5.1419	0	34.5426	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	853.0	0	SC	0	5.1390	0	34.5429	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	854.0	0	SC	0	5.1357	0	34.5430	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	855.0	0	SC	0	5.1304	0	34.5431	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	856.0	0	SC	0	5.1225	0	34.5432	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	857.0	0	SC	0	5.1154	0	34.5433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	858.0	0	SC	0	5.1107	0	34.5434	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	859.0	0	SC	0	5.1044	0	34.5436	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	860.0	0	SC	0	5.0992	0	34.5437	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	861.0	0	SC	0	5.0937	0	34.5437	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	862.0	0	SC	0	5.0896	0	34.5438	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	863.0	0	SC	0	5.0805	0	34.5438	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	864.0	0	SC	0	5.0731	0	34.5438	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	865.0	0	SC	0	5.0619	0	34.5439	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	866.0	0	SC	0	5.0448	0	34.5442	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	867.0	0	SC	0	5.0345	0	34.5446	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	868.0	0	SC	0	5.0209	0	34.5451	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	869.0	0	SC	0	5.0084	0	34.5465	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	870.0	0	SC	0	5.0038	0	34.5475	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	871.0	0	SC	0	5.0042	0	34.5482	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	872.0	0	SC	0	5.0039	0	34.5484	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	873.0	0	SC	0	5.0030	0	34.5485	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	874.0	0	SC	0	5.0008	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	875.0	0	SC	0	5.0011	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	876.0	0	SC	0	5.0003	0	34.5491	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	877.0	0	SC	0	4.9990	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	878.0	0	SC	0	4.9974	0	34.5491	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	879.0	0	SC	0	4.9979	0	34.5496	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	880.0	0	SC	0	4.9994	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	881.0	0	SC	0	4.9951	0	34.5507	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	882.0	0	SC	0	4.9855	0	34.5495	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	883.0	0	SC	0	4.9720	0	34.5480	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	884.0	0	SC	0	4.9634	0	34.5480	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	885.0	0	SC	0	4.9609	0	34.5477	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	886.0	0	SC	0	4.9555	0	34.5479	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	887.0	0	SC	0	4.9499	0	34.5483	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	888.0	0	SC	0	4.9464	0	34.5483	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	889.0	0	SC	0	4.9451	0	34.5484	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	890.0	0	SC	0	4.9449	0	34.5484	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	891.0	0	SC	0	4.9422	0	34.5483	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	892.0	0	SC	0	4.9388	0	34.5481	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	893.0	0	SC	0	4.9356	0	34.5485	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	894.0	0	SC	0	4.9333	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	895.0	0	SC	0	4.9281	0	34.5493	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	896.0	0	SC	0	4.9256	0	34.5497	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	897.0	0	SC	0	4.9249	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	898.0	0	SC	0	4.9241	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	899.0	0	SC	0	4.9237	0	34.5514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	900.0	0	SC	0	4.9232	0	34.5518	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	901.0	0	SC	0	4.9213	0	34.5520	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	902.0	0	SC	0	4.9106	0	34.5514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	903.0	0	SC	0	4.8931	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	904.0	0	SC	0	4.8620	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	905.0	0	SC	0	4.8500	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	906.0	0	SC	0	4.8457	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	907.0	0	SC	0	4.8402	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	908.0	0	SC	0	4.8325	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	909.0	0	SC	0	4.8270	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	910.0	0	SC	0	4.8225	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	911.0	0	SC	0	4.8206	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	912.0	0	SC	0	4.8161	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	913.0	0	SC	0	4.8117	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	914.0	0	SC	0	4.8052	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	915.0	0	SC	0	4.8021	0	34.5504	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	916.0	0	SC	0	4.8016	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	917.0	0	SC	0	4.8005	0	34.5506	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	918.0	0	SC	0	4.7970	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	919.0	0	SC	0	4.7884	0	34.5507	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	920.0	0	SC	0	4.7850	0	34.5506	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	921.0	0	SC	0	4.7807	0	34.5504	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	922.0	0	SC	0	4.7716	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	923.0	0	SC	0	4.7654	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	924.0	0	SC	0	4.7637	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	925.0	0	SC	0	4.7609	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	926.0	0	SC	0	4.7481	0	34.5499	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	927.0	0	SC	0	4.7239	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	928.0	0	SC	0	4.7139	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	929.0	0	SC	0	4.7069	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	930.0	0	SC	0	4.7037	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	931.0	0	SC	0	4.7032	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	932.0	0	SC	0	4.7024	0	34.5508	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	933.0	0	SC	0	4.7024	0	34.5508	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	934.0	0	SC	0	4.7023	0	34.5508	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	935.0	0	SC	0	4.7020	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	936.0	0	SC	0	4.7004	0	34.5510	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	937.0	0	SC	0	4.6998	0	34.5510	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	938.0	0	SC	0	4.6965	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	939.0	0	SC	0	4.6940	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	940.0	0	SC	0	4.6900	0	34.5510	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	941.0	0	SC	0	4.6881	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	942.0	0	SC	0	4.6876	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	943.0	0	SC	0	4.6869	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	944.0	0	SC	0	4.6859	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	945.0	0	SC	0	4.6836	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	946.0	0	SC	0	4.6834	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	947.0	0	SC	0	4.6837	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	948.0	0	SC	0	4.6837	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	949.0	0	SC	0	4.6835	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	950.0	0	SC	0	4.6834	0	34.5513	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	951.0	0	SC	0	4.6833	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	952.0	0	SC	0	4.6826	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	953.0	0	SC	0	4.6818	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	954.0	0	SC	0	4.6771	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	955.0	0	SC	0	4.6672	0	34.5513	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	956.0	0	SC	0	4.6650	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	957.0	0	SC	0	4.6632	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	958.0	0	SC	0	4.6609	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	959.0	0	SC	0	4.6580	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	960.0	0	SC	0	4.6567	0	34.5519	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	961.0	0	SC	0	4.6542	0	34.5519	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	962.0	0	SC	0	4.6497	0	34.5521	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	963.0	0	SC	0	4.6463	0	34.5520	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	964.0	0	SC	0	4.6359	0	34.5522	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	965.0	0	SC	0	4.6297	0	34.5527	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	966.0	0	SC	0	4.6273	0	34.5527	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	967.0	0	SC	0	4.6200	0	34.5526	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	968.0	0	SC	0	4.6086	0	34.5530	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	969.0	0	SC	0	4.6028	0	34.5531	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	970.0	0	SC	0	4.5953	0	34.5530	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	971.0	0	SC	0	4.5846	0	34.5535	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	972.0	0	SC	0	4.5803	0	34.5537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	973.0	0	SC	0	4.5770	0	34.5538	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	974.0	0	SC	0	4.5757	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	975.0	0	SC	0	4.5749	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	976.0	0	SC	0	4.5733	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	977.0	0	SC	0	4.5725	0	34.5541	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	978.0	0	SC	0	4.5718	0	34.5542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	979.0	0	SC	0	4.5712	0	34.5543	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	980.0	0	SC	0	4.5711	0	34.5545	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	981.0	0	SC	0	4.5706	0	34.5543	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	982.0	0	SC	0	4.5690	0	34.5544	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	983.0	0	SC	0	4.5675	0	34.5542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	984.0	0	SC	0	4.5475	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	985.0	0	SC	0	4.5307	0	34.5549	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	986.0	0	SC	0	4.5198	0	34.5550	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	987.0	0	SC	0	4.5134	0	34.5554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	988.0	0	SC	0	4.5083	0	34.5553	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	989.0	0	SC	0	4.5035	0	34.5556	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	990.0	0	SC	0	4.5025	0	34.5557	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	991.0	0	SC	0	4.5011	0	34.5560	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	992.0	0	SC	0	4.4988	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	993.0	0	SC	0	4.4956	0	34.5559	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	994.0	0	SC	0	4.4863	0	34.5561	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	995.0	0	SC	0	4.4808	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	996.0	0	SC	0	4.4788	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	997.0	0	SC	0	4.4745	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	998.0	0	SC	0	4.4669	0	34.5567	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	999.0	0	SC	0	4.4631	0	34.5572	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1000.0	0	SC	0	4.4623	0	34.5573	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1001.0	0	SC	0	4.4618	0	34.5573	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1002.0	0	SC	0	4.4617	0	34.5573	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1003.0	0	SC	0	4.4613	0	34.5575	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1004.0	0	SC	0	4.4611	0	34.5575	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1005.0	0	SC	0	4.4610	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1006.0	0	SC	0	4.4604	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1007.0	0	SC	0	4.4600	0	34.5578	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1008.0	0	SC	0	4.4592	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1009.0	0	SC	0	4.4598	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1010.0	0	SC	0	4.4583	0	34.5578	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1011.0	0	SC	0	4.4535	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1012.0	0	SC	0	4.4433	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1013.0	0	SC	0	4.4379	0	34.5581	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1014.0	0	SC	0	4.4364	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1015.0	0	SC	0	4.4353	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1016.0	0	SC	0	4.4347	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1017.0	0	SC	0	4.4347	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1018.0	0	SC	0	4.4349	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1019.0	0	SC	0	4.4343	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1020.0	0	SC	0	4.4340	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1021.0	0	SC	0	4.4340	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1022.0	0	SC	0	4.4338	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1023.0	0	SC	0	4.4336	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1024.0	0	SC	0	4.4335	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1025.0	0	SC	0	4.4322	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1026.0	0	SC	0	4.4200	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1027.0	0	SC	0	4.4124	0	34.5586	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1028.0	0	SC	0	4.3996	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1029.0	0	SC	0	4.3849	0	34.5591	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1030.0	0	SC	0	4.3771	0	34.5596	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1031.0	0	SC	0	4.3708	0	34.5598	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1032.0	0	SC	0	4.3631	0	34.5602	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1033.0	0	SC	0	4.3621	0	34.5604	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1034.0	0	SC	0	4.3616	0	34.5604	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1035.0	0	SC	0	4.3549	0	34.5599	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1036.0	0	SC	0	4.3235	0	34.5605	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1037.0	0	SC	0	4.3065	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1038.0	0	SC	0	4.3079	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1039.0	0	SC	0	4.3052	0	34.5622	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1040.0	0	SC	0	4.3023	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1041.0	0	SC	0	4.2921	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1042.0	0	SC	0	4.2878	0	34.5629	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1043.0	0	SC	0	4.2825	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1044.0	0	SC	0	4.2810	0	34.5633	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1045.0	0	SC	0	4.2765	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1046.0	0	SC	0	4.2678	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1047.0	0	SC	0	4.2661	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1048.0	0	SC	0	4.2660	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1049.0	0	SC	0	4.2667	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1050.0	0	SC	0	4.2633	0	34.5641	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1051.0	0	SC	0	4.2593	0	34.5642	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1052.0	0	SC	0	4.2559	0	34.5641	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1053.0	0	SC	0	4.2483	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1054.0	0	SC	0	4.2415	0	34.5647	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1055.0	0	SC	0	4.2335	0	34.5649	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1056.0	0	SC	0	4.2285	0	34.5652	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1057.0	0	SC	0	4.2261	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1058.0	0	SC	0	4.2248	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1059.0	0	SC	0	4.2243	0	34.5656	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1060.0	0	SC	0	4.2237	0	34.5657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1061.0	0	SC	0	4.2231	0	34.5658	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1062.0	0	SC	0	4.2225	0	34.5659	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1063.0	0	SC	0	4.2221	0	34.5659	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1064.0	0	SC	0	4.2224	0	34.5659	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1065.0	0	SC	0	4.2220	0	34.5657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1066.0	0	SC	0	4.2205	0	34.5660	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1067.0	0	SC	0	4.2192	0	34.5660	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1068.0	0	SC	0	4.2170	0	34.5660	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1069.0	0	SC	0	4.2145	0	34.5662	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1070.0	0	SC	0	4.2097	0	34.5661	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1071.0	0	SC	0	4.2061	0	34.5663	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1072.0	0	SC	0	4.2057	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1073.0	0	SC	0	4.2055	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1074.0	0	SC	0	4.2054	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1075.0	0	SC	0	4.2053	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1076.0	0	SC	0	4.2053	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1077.0	0	SC	0	4.2053	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1078.0	0	SC	0	4.2053	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1079.0	0	SC	0	4.2050	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1080.0	0	SC	0	4.2040	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1081.0	0	SC	0	4.2039	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1082.0	0	SC	0	4.2033	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1083.0	0	SC	0	4.2030	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1084.0	0	SC	0	4.2023	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1085.0	0	SC	0	4.2019	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1086.0	0	SC	0	4.2017	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1087.0	0	SC	0	4.2014	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1088.0	0	SC	0	4.2014	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1089.0	0	SC	0	4.2013	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1090.0	0	SC	0	4.2007	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1091.0	0	SC	0	4.2002	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1092.0	0	SC	0	4.1992	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1093.0	0	SC	0	4.1962	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1094.0	0	SC	0	4.1882	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1095.0	0	SC	0	4.1775	0	34.5670	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1096.0	0	SC	0	4.1728	0	34.5671	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1097.0	0	SC	0	4.1698	0	34.5672	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1098.0	0	SC	0	4.1648	0	34.5672	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1099.0	0	SC	0	4.1583	0	34.5674	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1100.0	0	SC	0	4.1511	0	34.5676	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1101.0	0	SC	0	4.1394	0	34.5675	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1102.0	0	SC	0	4.1218	0	34.5680	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1103.0	0	SC	0	4.1032	0	34.5686	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1104.0	0	SC	0	4.0907	0	34.5691	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1105.0	0	SC	0	4.0847	0	34.5694	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1106.0	0	SC	0	4.0784	0	34.5697	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1107.0	0	SC	0	4.0735	0	34.5696	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1108.0	0	SC	0	4.0687	0	34.5698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1109.0	0	SC	0	4.0656	0	34.5697	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1110.0	0	SC	0	4.0623	0	34.5693	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1111.0	0	SC	0	4.0609	0	34.5694	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1112.0	0	SC	0	4.0603	0	34.5695	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1113.0	0	SC	0	4.0581	0	34.5695	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1114.0	0	SC	0	4.0552	0	34.5696	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1115.0	0	SC	0	4.0522	0	34.5693	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1116.0	0	SC	0	4.0454	0	34.5687	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1117.0	0	SC	0	4.0422	0	34.5688	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1118.0	0	SC	0	4.0324	0	34.5681	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1119.0	0	SC	0	4.0218	0	34.5678	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1120.0	0	SC	0	4.0056	0	34.5674	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1121.0	0	SC	0	3.9885	0	34.5685	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1122.0	0	SC	0	3.9805	0	34.5689	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1123.0	0	SC	0	3.9659	0	34.5713	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1124.0	0	SC	0	3.9603	0	34.5718	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1125.0	0	SC	0	3.9552	0	34.5724	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1126.0	0	SC	0	3.9511	0	34.5726	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1127.0	0	SC	0	3.9480	0	34.5728	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1128.0	0	SC	0	3.9451	0	34.5730	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1129.0	0	SC	0	3.9431	0	34.5734	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1130.0	0	SC	0	3.9412	0	34.5736	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1131.0	0	SC	0	3.9407	0	34.5736	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1132.0	0	SC	0	3.9405	0	34.5739	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1133.0	0	SC	0	3.9406	0	34.5738	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1134.0	0	SC	0	3.9406	0	34.5738	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1135.0	0	SC	0	3.9407	0	34.5737	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1136.0	0	SC	0	3.9378	0	34.5737	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1137.0	0	SC	0	3.9309	0	34.5740	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1138.0	0	SC	0	3.9222	0	34.5742	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1139.0	0	SC	0	3.9074	0	34.5742	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1140.0	0	SC	0	3.8982	0	34.5748	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1141.0	0	SC	0	3.8991	0	34.5748	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1142.0	0	SC	0	3.8962	0	34.5749	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1143.0	0	SC	0	3.8954	0	34.5752	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1144.0	0	SC	0	3.8948	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1145.0	0	SC	0	3.8945	0	34.5752	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1146.0	0	SC	0	3.8938	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1147.0	0	SC	0	3.8934	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1148.0	0	SC	0	3.8929	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1149.0	0	SC	0	3.8919	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1150.0	0	SC	0	3.8904	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1151.0	0	SC	0	3.8879	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1152.0	0	SC	0	3.8864	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1153.0	0	SC	0	3.8809	0	34.5752	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1154.0	0	SC	0	3.8645	0	34.5743	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1155.0	0	SC	0	3.8461	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1156.0	0	SC	0	3.8445	0	34.5751	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1157.0	0	SC	0	3.8426	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1158.0	0	SC	0	3.8412	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1159.0	0	SC	0	3.8400	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1160.0	0	SC	0	3.8392	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1161.0	0	SC	0	3.8387	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1162.0	0	SC	0	3.8389	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1163.0	0	SC	0	3.8386	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1164.0	0	SC	0	3.8382	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1165.0	0	SC	0	3.8381	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1166.0	0	SC	0	3.8381	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1167.0	0	SC	0	3.8380	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1168.0	0	SC	0	3.8382	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1169.0	0	SC	0	3.8375	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1170.0	0	SC	0	3.8365	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1171.0	0	SC	0	3.8343	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1172.0	0	SC	0	3.8296	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1173.0	0	SC	0	3.8275	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1174.0	0	SC	0	3.8276	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1175.0	0	SC	0	3.8272	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1176.0	0	SC	0	3.8261	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1177.0	0	SC	0	3.8249	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1178.0	0	SC	0	3.8225	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1179.0	0	SC	0	3.8203	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1180.0	0	SC	0	3.8194	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1181.0	0	SC	0	3.8178	0	34.5762	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1182.0	0	SC	0	3.8170	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1183.0	0	SC	0	3.8137	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1184.0	0	SC	0	3.8103	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1185.0	0	SC	0	3.8088	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1186.0	0	SC	0	3.8028	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1187.0	0	SC	0	3.7989	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1188.0	0	SC	0	3.7945	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1189.0	0	SC	0	3.7886	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1190.0	0	SC	0	3.7836	0	34.5762	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1191.0	0	SC	0	3.7815	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1192.0	0	SC	0	3.7800	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1193.0	0	SC	0	3.7793	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1194.0	0	SC	0	3.7791	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1195.0	0	SC	0	3.7781	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1196.0	0	SC	0	3.7745	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1197.0	0	SC	0	3.7702	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1198.0	0	SC	0	3.7615	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1199.0	0	SC	0	3.7512	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1200.0	0	SC	0	3.7387	0	34.5767	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1201.0	0	SC	0	3.7305	0	34.5770	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1202.0	0	SC	0	3.7228	0	34.5772	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1203.0	0	SC	0	3.7182	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1204.0	0	SC	0	3.7162	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1205.0	0	SC	0	3.7145	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1206.0	0	SC	0	3.7130	0	34.5777	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1207.0	0	SC	0	3.7116	0	34.5778	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1208.0	0	SC	0	3.7095	0	34.5779	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1209.0	0	SC	0	3.7069	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1210.0	0	SC	0	3.7057	0	34.5782	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1211.0	0	SC	0	3.7039	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1212.0	0	SC	0	3.7012	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1213.0	0	SC	0	3.6984	0	34.5783	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1214.0	0	SC	0	3.6972	0	34.5783	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1215.0	0	SC	0	3.6960	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1216.0	0	SC	0	3.6945	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1217.0	0	SC	0	3.6926	0	34.5785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1218.0	0	SC	0	3.6900	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1219.0	0	SC	0	3.6836	0	34.5785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1220.0	0	SC	0	3.6792	0	34.5787	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1221.0	0	SC	0	3.6755	0	34.5788	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1222.0	0	SC	0	3.6689	0	34.5787	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1223.0	0	SC	0	3.6517	0	34.5789	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1224.0	0	SC	0	3.6370	0	34.5792	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1225.0	0	SC	0	3.6267	0	34.5796	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1226.0	0	SC	0	3.6168	0	34.5795	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1227.0	0	SC	0	3.5970	0	34.5805	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1228.0	0	SC	0	3.5882	0	34.5810	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1229.0	0	SC	0	3.5869	0	34.5812	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1230.0	0	SC	0	3.5848	0	34.5812	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1231.0	0	SC	0	3.5776	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1232.0	0	SC	0	3.5649	0	34.5812	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1233.0	0	SC	0	3.5433	0	34.5820	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1234.0	0	SC	0	3.5361	0	34.5825	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1235.0	0	SC	0	3.5325	0	34.5830	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1236.0	0	SC	0	3.5282	0	34.5833	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1237.0	0	SC	0	3.5217	0	34.5832	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1238.0	0	SC	0	3.5126	0	34.5834	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1239.0	0	SC	0	3.5077	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1240.0	0	SC	0	3.5049	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1241.0	0	SC	0	3.4997	0	34.5837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1242.0	0	SC	0	3.4947	0	34.5840	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1243.0	0	SC	0	3.4906	0	34.5841	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1244.0	0	SC	0	3.4886	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1245.0	0	SC	0	3.4876	0	34.5843	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1246.0	0	SC	0	3.4873	0	34.5843	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1247.0	0	SC	0	3.4851	0	34.5845	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1248.0	0	SC	0	3.4825	0	34.5844	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1249.0	0	SC	0	3.4784	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1250.0	0	SC	0	3.4759	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1251.0	0	SC	0	3.4744	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1252.0	0	SC	0	3.4718	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1253.0	0	SC	0	3.4687	0	34.5847	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1254.0	0	SC	0	3.4660	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1255.0	0	SC	0	3.4633	0	34.5849	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1256.0	0	SC	0	3.4614	0	34.5849	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1257.0	0	SC	0	3.4594	0	34.5850	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1258.0	0	SC	0	3.4554	0	34.5849	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1259.0	0	SC	0	3.4515	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1260.0	0	SC	0	3.4473	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1261.0	0	SC	0	3.4447	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1262.0	0	SC	0	3.4430	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1263.0	0	SC	0	3.4421	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1264.0	0	SC	0	3.4408	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1265.0	0	SC	0	3.4392	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1266.0	0	SC	0	3.4375	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1267.0	0	SC	0	3.4351	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1268.0	0	SC	0	3.4344	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1269.0	0	SC	0	3.4341	0	34.5860	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1270.0	0	SC	0	3.4341	0	34.5858	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1271.0	0	SC	0	3.4338	0	34.5858	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1272.0	0	SC	0	3.4307	0	34.5860	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1273.0	0	SC	0	3.4283	0	34.5860	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1274.0	0	SC	0	3.4238	0	34.5862	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1275.0	0	SC	0	3.4210	0	34.5864	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1276.0	0	SC	0	3.4193	0	34.5865	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1277.0	0	SC	0	3.4166	0	34.5865	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1278.0	0	SC	0	3.4152	0	34.5866	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1279.0	0	SC	0	3.4136	0	34.5867	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1280.0	0	SC	0	3.4117	0	34.5869	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1281.0	0	SC	0	3.4106	0	34.5870	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1282.0	0	SC	0	3.4094	0	34.5870	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1283.0	0	SC	0	3.4081	0	34.5872	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1284.0	0	SC	0	3.4060	0	34.5873	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1285.0	0	SC	0	3.4037	0	34.5872	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1286.0	0	SC	0	3.3996	0	34.5872	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1287.0	0	SC	0	3.3956	0	34.5875	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1288.0	0	SC	0	3.3921	0	34.5877	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1289.0	0	SC	0	3.3888	0	34.5876	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1290.0	0	SC	0	3.3800	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1291.0	0	SC	0	3.3790	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1292.0	0	SC	0	3.3782	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1293.0	0	SC	0	3.3775	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1294.0	0	SC	0	3.3752	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1295.0	0	SC	0	3.3733	0	34.5885	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1296.0	0	SC	0	3.3722	0	34.5887	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1297.0	0	SC	0	3.3707	0	34.5886	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1298.0	0	SC	0	3.3677	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1299.0	0	SC	0	3.3671	0	34.5888	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1300.0	0	SC	0	3.3679	0	34.5888	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1301.0	0	SC	0	3.3642	0	34.5891	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1302.0	0	SC	0	3.3625	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1303.0	0	SC	0	3.3603	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1304.0	0	SC	0	3.3543	0	34.5890	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1305.0	0	SC	0	3.3448	0	34.5892	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1306.0	0	SC	0	3.3407	0	34.5895	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1307.0	0	SC	0	3.3393	0	34.5896	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1308.0	0	SC	0	3.3339	0	34.5896	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1309.0	0	SC	0	3.3306	0	34.5899	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1310.0	0	SC	0	3.3278	0	34.5897	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1311.0	0	SC	0	3.3248	0	34.5897	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1312.0	0	SC	0	3.3217	0	34.5900	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1313.0	0	SC	0	3.3209	0	34.5900	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1314.0	0	SC	0	3.3192	0	34.5901	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1315.0	0	SC	0	3.3190	0	34.5901	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1316.0	0	SC	0	3.3171	0	34.5900	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1317.0	0	SC	0	3.3132	0	34.5903	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1318.0	0	SC	0	3.3108	0	34.5903	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1319.0	0	SC	0	3.3052	0	34.5905	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1320.0	0	SC	0	3.2986	0	34.5905	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1321.0	0	SC	0	3.2956	0	34.5908	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1322.0	0	SC	0	3.2941	0	34.5909	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1323.0	0	SC	0	3.2924	0	34.5910	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1324.0	0	SC	0	3.2905	0	34.5910	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1325.0	0	SC	0	3.2884	0	34.5911	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1326.0	0	SC	0	3.2866	0	34.5911	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1327.0	0	SC	0	3.2853	0	34.5912	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1328.0	0	SC	0	3.2837	0	34.5912	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1329.0	0	SC	0	3.2809	0	34.5914	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1330.0	0	SC	0	3.2796	0	34.5914	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1331.0	0	SC	0	3.2786	0	34.5915	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1332.0	0	SC	0	3.2787	0	34.5914	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1333.0	0	SC	0	3.2755	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1334.0	0	SC	0	3.2750	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1335.0	0	SC	0	3.2733	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1336.0	0	SC	0	3.2718	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1337.0	0	SC	0	3.2698	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1338.0	0	SC	0	3.2687	0	34.5918	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1339.0	0	SC	0	3.2680	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1340.0	0	SC	0	3.2678	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1341.0	0	SC	0	3.2678	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1342.0	0	SC	0	3.2679	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1343.0	0	SC	0	3.2679	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1344.0	0	SC	0	3.2677	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1345.0	0	SC	0	3.2665	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1346.0	0	SC	0	3.2651	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1347.0	0	SC	0	3.2648	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1348.0	0	SC	0	3.2643	0	34.5921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1349.0	0	SC	0	3.2639	0	34.5921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1350.0	0	SC	0	3.2637	0	34.5922	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1351.0	0	SC	0	3.2637	0	34.5922	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1352.0	0	SC	0	3.2630	0	34.5921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1353.0	0	SC	0	3.2574	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1354.0	0	SC	0	3.2531	0	34.5923	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1355.0	0	SC	0	3.2515	0	34.5925	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1356.0	0	SC	0	3.2487	0	34.5924	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1357.0	0	SC	0	3.2481	0	34.5926	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1358.0	0	SC	0	3.2475	0	34.5926	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1359.0	0	SC	0	3.2460	0	34.5925	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1360.0	0	SC	0	3.2445	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1361.0	0	SC	0	3.2443	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1362.0	0	SC	0	3.2442	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1363.0	0	SC	0	3.2434	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1364.0	0	SC	0	3.2433	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1365.0	0	SC	0	3.2426	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1366.0	0	SC	0	3.2413	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1367.0	0	SC	0	3.2407	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1368.0	0	SC	0	3.2393	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1369.0	0	SC	0	3.2386	0	34.5931	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1370.0	0	SC	0	3.2381	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1371.0	0	SC	0	3.2355	0	34.5930	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1372.0	0	SC	0	3.2348	0	34.5930	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1373.0	0	SC	0	3.2341	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1374.0	0	SC	0	3.2335	0	34.5933	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1375.0	0	SC	0	3.2334	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1376.0	0	SC	0	3.2323	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1377.0	0	SC	0	3.2309	0	34.5933	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1378.0	0	SC	0	3.2297	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1379.0	0	SC	0	3.2276	0	34.5933	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1380.0	0	SC	0	3.2254	0	34.5934	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1381.0	0	SC	0	3.2235	0	34.5934	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1382.0	0	SC	0	3.2216	0	34.5935	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1383.0	0	SC	0	3.2148	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1384.0	0	SC	0	3.2080	0	34.5939	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1385.0	0	SC	0	3.2077	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1386.0	0	SC	0	3.2077	0	34.5940	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1387.0	0	SC	0	3.2075	0	34.5939	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1388.0	0	SC	0	3.2048	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1389.0	0	SC	0	3.2020	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1390.0	0	SC	0	3.1991	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1391.0	0	SC	0	3.1959	0	34.5944	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1392.0	0	SC	0	3.1958	0	34.5944	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1393.0	0	SC	0	3.1956	0	34.5944	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1394.0	0	SC	0	3.1949	0	34.5946	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1395.0	0	SC	0	3.1945	0	34.5946	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1396.0	0	SC	0	3.1937	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1397.0	0	SC	0	3.1931	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1398.0	0	SC	0	3.1916	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1399.0	0	SC	0	3.1898	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1400.0	0	SC	0	3.1890	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1401.0	0	SC	0	3.1877	0	34.5950	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1402.0	0	SC	0	3.1866	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1403.0	0	SC	0	3.1854	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1404.0	0	SC	0	3.1847	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1405.0	0	SC	0	3.1839	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1406.0	0	SC	0	3.1813	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1407.0	0	SC	0	3.1776	0	34.5950	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1408.0	0	SC	0	3.1756	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1409.0	0	SC	0	3.1737	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1410.0	0	SC	0	3.1725	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1411.0	0	SC	0	3.1710	0	34.5954	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1412.0	0	SC	0	3.1685	0	34.5955	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1413.0	0	SC	0	3.1651	0	34.5956	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1414.0	0	SC	0	3.1618	0	34.5956	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1415.0	0	SC	0	3.1588	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1416.0	0	SC	0	3.1574	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1417.0	0	SC	0	3.1557	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1418.0	0	SC	0	3.1547	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1419.0	0	SC	0	3.1544	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1420.0	0	SC	0	3.1536	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1421.0	0	SC	0	3.1538	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1422.0	0	SC	0	3.1542	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1423.0	0	SC	0	3.1524	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1424.0	0	SC	0	3.1471	0	34.5956	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1425.0	0	SC	0	3.1410	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1426.0	0	SC	0	3.1375	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1427.0	0	SC	0	3.1343	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1428.0	0	SC	0	3.1296	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1429.0	0	SC	0	3.1267	0	34.5962	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1430.0	0	SC	0	3.1252	0	34.5963	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1431.0	0	SC	0	3.1234	0	34.5965	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1432.0	0	SC	0	3.1229	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1433.0	0	SC	0	3.1228	0	34.5965	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1434.0	0	SC	0	3.1226	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1435.0	0	SC	0	3.1201	0	34.5967	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1436.0	0	SC	0	3.1156	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1437.0	0	SC	0	3.1119	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1438.0	0	SC	0	3.1086	0	34.5969	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1439.0	0	SC	0	3.1062	0	34.5970	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1440.0	0	SC	0	3.1053	0	34.5969	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1441.0	0	SC	0	3.1029	0	34.5970	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1442.0	0	SC	0	3.1007	0	34.5971	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1443.0	0	SC	0	3.0954	0	34.5972	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1444.0	0	SC	0	3.0947	0	34.5972	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1445.0	0	SC	0	3.0938	0	34.5974	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1446.0	0	SC	0	3.0920	0	34.5974	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1447.0	0	SC	0	3.0891	0	34.5976	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1448.0	0	SC	0	3.0864	0	34.5977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1449.0	0	SC	0	3.0851	0	34.5977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1450.0	0	SC	0	3.0874	0	34.5976	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1451.0	0	SC	0	3.0836	0	34.5979	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1452.0	0	SC	0	3.0824	0	34.5979	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1453.0	0	SC	0	3.0808	0	34.5979	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1454.0	0	SC	0	3.0796	0	34.5980	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1455.0	0	SC	0	3.0786	0	34.5981	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1456.0	0	SC	0	3.0773	0	34.5981	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1457.0	0	SC	0	3.0768	0	34.5982	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1458.0	0	SC	0	3.0754	0	34.5983	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1459.0	0	SC	0	3.0745	0	34.5984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1460.0	0	SC	0	3.0738	0	34.5984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1461.0	0	SC	0	3.0731	0	34.5984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1462.0	0	SC	0	3.0726	0	34.5986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1463.0	0	SC	0	3.0715	0	34.5987	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1464.0	0	SC	0	3.0702	0	34.5987	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1465.0	0	SC	0	3.0689	0	34.5986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1466.0	0	SC	0	3.0696	0	34.5986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1467.0	0	SC	0	3.0678	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1468.0	0	SC	0	3.0672	0	34.5987	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1469.0	0	SC	0	3.0659	0	34.5988	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1470.0	0	SC	0	3.0649	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1471.0	0	SC	0	3.0647	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1472.0	0	SC	0	3.0643	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1473.0	0	SC	0	3.0638	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1474.0	0	SC	0	3.0635	0	34.5991	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1475.0	0	SC	0	3.0612	0	34.5992	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1476.0	0	SC	0	3.0582	0	34.5991	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1477.0	0	SC	0	3.0508	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1478.0	0	SC	0	3.0453	0	34.5993	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1479.0	0	SC	0	3.0419	0	34.5996	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1480.0	0	SC	0	3.0380	0	34.5996	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1481.0	0	SC	0	3.0332	0	34.5997	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1482.0	0	SC	0	3.0304	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1483.0	0	SC	0	3.0302	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1484.0	0	SC	0	3.0303	0	34.6000	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1485.0	0	SC	0	3.0302	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1486.0	0	SC	0	3.0299	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1487.0	0	SC	0	3.0296	0	34.6002	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1488.0	0	SC	0	3.0291	0	34.6003	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1489.0	0	SC	0	3.0287	0	34.6003	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1490.0	0	SC	0	3.0230	0	34.6002	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1491.0	0	SC	0	3.0152	0	34.6004	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1492.0	0	SC	0	3.0029	0	34.6002	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1493.0	0	SC	0	2.9911	0	34.6009	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1494.0	0	SC	0	2.9858	0	34.6009	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1495.0	0	SC	0	2.9818	0	34.6011	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1496.0	0	SC	0	2.9780	0	34.6013	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1497.0	0	SC	0	2.9755	0	34.6014	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1498.0	0	SC	0	2.9740	0	34.6015	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1499.0	0	SC	0	2.9728	0	34.6017	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1500.0	0	SC	0	2.9721	0	34.6018	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1501.0	0	SC	0	2.9709	0	34.6018	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1502.0	0	SC	0	2.9702	0	34.6019	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1503.0	0	SC	0	2.9697	0	34.6021	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1504.0	0	SC	0	2.9686	0	34.6019	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1505.0	0	SC	0	2.9662	0	34.6021	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1506.0	0	SC	0	2.9644	0	34.6023	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1507.0	0	SC	0	2.9606	0	34.6024	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1508.0	0	SC	0	2.9542	0	34.6029	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1509.0	0	SC	0	2.9504	0	34.6030	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1510.0	0	SC	0	2.9476	0	34.6032	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1511.0	0	SC	0	2.9459	0	34.6034	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1512.0	0	SC	0	2.9441	0	34.6034	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1513.0	0	SC	0	2.9432	0	34.6036	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1514.0	0	SC	0	2.9433	0	34.6037	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1515.0	0	SC	0	2.9433	0	34.6037	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1516.0	0	SC	0	2.9431	0	34.6038	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1517.0	0	SC	0	2.9423	0	34.6037	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1518.0	0	SC	0	2.9362	0	34.6034	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1519.0	0	SC	0	2.9257	0	34.6042	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1520.0	0	SC	0	2.9222	0	34.6043	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1521.0	0	SC	0	2.9210	0	34.6044	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1522.0	0	SC	0	2.9198	0	34.6044	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1523.0	0	SC	0	2.9186	0	34.6044	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1524.0	0	SC	0	2.9176	0	34.6046	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1525.0	0	SC	0	2.9163	0	34.6046	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1526.0	0	SC	0	2.9151	0	34.6047	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1527.0	0	SC	0	2.9138	0	34.6048	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1528.0	0	SC	0	2.9128	0	34.6048	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1529.0	0	SC	0	2.9118	0	34.6049	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1530.0	0	SC	0	2.9084	0	34.6047	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1531.0	0	SC	0	2.9030	0	34.6051	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1532.0	0	SC	0	2.9007	0	34.6051	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1533.0	0	SC	0	2.8963	0	34.6051	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1534.0	0	SC	0	2.8923	0	34.6053	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1535.0	0	SC	0	2.8879	0	34.6057	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1536.0	0	SC	0	2.8862	0	34.6057	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1537.0	0	SC	0	2.8832	0	34.6058	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1538.0	0	SC	0	2.8806	0	34.6060	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1539.0	0	SC	0	2.8794	0	34.6061	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1540.0	0	SC	0	2.8768	0	34.6059	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1541.0	0	SC	0	2.8731	0	34.6061	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1542.0	0	SC	0	2.8717	0	34.6063	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1543.0	0	SC	0	2.8699	0	34.6063	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1544.0	0	SC	0	2.8677	0	34.6063	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1545.0	0	SC	0	2.8658	0	34.6062	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1546.0	0	SC	0	2.8547	0	34.6064	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1547.0	0	SC	0	2.8516	0	34.6071	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1548.0	0	SC	0	2.8498	0	34.6072	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1549.0	0	SC	0	2.8481	0	34.6072	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1550.0	0	SC	0	2.8466	0	34.6074	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1551.0	0	SC	0	2.8471	0	34.6073	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1552.0	0	SC	0	2.8455	0	34.6075	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1553.0	0	SC	0	2.8445	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1554.0	0	SC	0	2.8439	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1555.0	0	SC	0	2.8418	0	34.6076	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1556.0	0	SC	0	2.8413	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1557.0	0	SC	0	2.8414	0	34.6078	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1558.0	0	SC	0	2.8405	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1559.0	0	SC	0	2.8405	0	34.6078	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1560.0	0	SC	0	2.8389	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1561.0	0	SC	0	2.8375	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1562.0	0	SC	0	2.8366	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1563.0	0	SC	0	2.8367	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1564.0	0	SC	0	2.8368	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1565.0	0	SC	0	2.8367	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1566.0	0	SC	0	2.8368	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1567.0	0	SC	0	2.8370	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1568.0	0	SC	0	2.8367	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1569.0	0	SC	0	2.8368	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1570.0	0	SC	0	2.8371	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1571.0	0	SC	0	2.8366	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1572.0	0	SC	0	2.8349	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1573.0	0	SC	0	2.8348	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1574.0	0	SC	0	2.8345	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1575.0	0	SC	0	2.8340	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1576.0	0	SC	0	2.8326	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1577.0	0	SC	0	2.8318	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1578.0	0	SC	0	2.8313	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1579.0	0	SC	0	2.8303	0	34.6083	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1580.0	0	SC	0	2.8273	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1581.0	0	SC	0	2.8258	0	34.6086	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1582.0	0	SC	0	2.8248	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1583.0	0	SC	0	2.8238	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1584.0	0	SC	0	2.8231	0	34.6083	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1585.0	0	SC	0	2.8165	0	34.6087	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1586.0	0	SC	0	2.8104	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1587.0	0	SC	0	2.8023	0	34.6089	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1588.0	0	SC	0	2.7961	0	34.6093	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1589.0	0	SC	0	2.7921	0	34.6094	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1590.0	0	SC	0	2.7945	0	34.6094	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1591.0	0	SC	0	2.7895	0	34.6096	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1592.0	0	SC	0	2.7852	0	34.6100	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1593.0	0	SC	0	2.7831	0	34.6100	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1594.0	0	SC	0	2.7818	0	34.6100	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1595.0	0	SC	0	2.7801	0	34.6102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1596.0	0	SC	0	2.7799	0	34.6101	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1597.0	0	SC	0	2.7795	0	34.6102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1598.0	0	SC	0	2.7789	0	34.6101	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1599.0	0	SC	0	2.7773	0	34.6102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1600.0	0	SC	0	2.7750	0	34.6104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1601.0	0	SC	0	2.7737	0	34.6105	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1602.0	0	SC	0	2.7725	0	34.6105	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1603.0	0	SC	0	2.7711	0	34.6104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1604.0	0	SC	0	2.7685	0	34.6104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1605.0	0	SC	0	2.7604	0	34.6106	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1606.0	0	SC	0	2.7568	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1607.0	0	SC	0	2.7558	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1608.0	0	SC	0	2.7549	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1609.0	0	SC	0	2.7522	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1610.0	0	SC	0	2.7484	0	34.6113	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1611.0	0	SC	0	2.7465	0	34.6116	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1612.0	0	SC	0	2.7453	0	34.6116	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1613.0	0	SC	0	2.7421	0	34.6116	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1614.0	0	SC	0	2.7391	0	34.6117	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1615.0	0	SC	0	2.7358	0	34.6119	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1616.0	0	SC	0	2.7321	0	34.6119	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1617.0	0	SC	0	2.7258	0	34.6124	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1618.0	0	SC	0	2.7223	0	34.6125	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1619.0	0	SC	0	2.7187	0	34.6126	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1620.0	0	SC	0	2.7120	0	34.6128	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1621.0	0	SC	0	2.7066	0	34.6130	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1622.0	0	SC	0	2.7032	0	34.6133	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1623.0	0	SC	0	2.7026	0	34.6133	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1624.0	0	SC	0	2.7020	0	34.6132	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1625.0	0	SC	0	2.7014	0	34.6134	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1626.0	0	SC	0	2.7006	0	34.6134	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1627.0	0	SC	0	2.7001	0	34.6135	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1628.0	0	SC	0	2.6989	0	34.6135	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1629.0	0	SC	0	2.6978	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1630.0	0	SC	0	2.6968	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1631.0	0	SC	0	2.6960	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1632.0	0	SC	0	2.6945	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1633.0	0	SC	0	2.6930	0	34.6139	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1634.0	0	SC	0	2.6903	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1635.0	0	SC	0	2.6889	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1636.0	0	SC	0	2.6885	0	34.6143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1637.0	0	SC	0	2.6883	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1638.0	0	SC	0	2.6883	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1639.0	0	SC	0	2.6862	0	34.6143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1640.0	0	SC	0	2.6851	0	34.6143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1641.0	0	SC	0	2.6841	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1642.0	0	SC	0	2.6829	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1643.0	0	SC	0	2.6792	0	34.6145	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1644.0	0	SC	0	2.6768	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1645.0	0	SC	0	2.6752	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1646.0	0	SC	0	2.6753	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1647.0	0	SC	0	2.6755	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1648.0	0	SC	0	2.6756	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1649.0	0	SC	0	2.6758	0	34.6145	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1650.0	0	SC	0	2.6757	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1651.0	0	SC	0	2.6758	0	34.6149	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1652.0	0	SC	0	2.6759	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1653.0	0	SC	0	2.6759	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1654.0	0	SC	0	2.6762	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1655.0	0	SC	0	2.6761	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1656.0	0	SC	0	2.6762	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1657.0	0	SC	0	2.6762	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1658.0	0	SC	0	2.6761	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1659.0	0	SC	0	2.6762	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1660.0	0	SC	0	2.6763	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1661.0	0	SC	0	2.6762	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1662.0	0	SC	0	2.6746	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1663.0	0	SC	0	2.6721	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1664.0	0	SC	0	2.6702	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1665.0	0	SC	0	2.6672	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1666.0	0	SC	0	2.6614	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1667.0	0	SC	0	2.6603	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1668.0	0	SC	0	2.6595	0	34.6153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1669.0	0	SC	0	2.6588	0	34.6153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1670.0	0	SC	0	2.6583	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1671.0	0	SC	0	2.6573	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1672.0	0	SC	0	2.6515	0	34.6153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1673.0	0	SC	0	2.6461	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1674.0	0	SC	0	2.6457	0	34.6160	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1675.0	0	SC	0	2.6456	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1676.0	0	SC	0	2.6439	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1677.0	0	SC	0	2.6428	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1678.0	0	SC	0	2.6427	0	34.6161	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1679.0	0	SC	0	2.6416	0	34.6162	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1680.0	0	SC	0	2.6404	0	34.6164	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1681.0	0	SC	0	2.6387	0	34.6163	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1682.0	0	SC	0	2.6371	0	34.6165	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1683.0	0	SC	0	2.6349	0	34.6168	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1684.0	0	SC	0	2.6326	0	34.6170	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1685.0	0	SC	0	2.6315	0	34.6170	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1686.0	0	SC	0	2.6304	0	34.6171	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1687.0	0	SC	0	2.6275	0	34.6175	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1688.0	0	SC	0	2.6260	0	34.6176	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1689.0	0	SC	0	2.6243	0	34.6176	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1690.0	0	SC	0	2.6229	0	34.6177	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1691.0	0	SC	0	2.6216	0	34.6179	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1692.0	0	SC	0	2.6211	0	34.6179	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1693.0	0	SC	0	2.6209	0	34.6180	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1694.0	0	SC	0	2.6203	0	34.6181	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1695.0	0	SC	0	2.6185	0	34.6181	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1696.0	0	SC	0	2.6169	0	34.6182	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1697.0	0	SC	0	2.6162	0	34.6181	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1698.0	0	SC	0	2.6156	0	34.6183	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1699.0	0	SC	0	2.6140	0	34.6183	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1700.0	0	SC	0	2.6100	0	34.6185	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1701.0	0	SC	0	2.6083	0	34.6186	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1702.0	0	SC	0	2.6054	0	34.6185	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1703.0	0	SC	0	2.5972	0	34.6188	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1704.0	0	SC	0	2.5927	0	34.6191	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1705.0	0	SC	0	2.5883	0	34.6194	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1706.0	0	SC	0	2.5842	0	34.6196	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1707.0	0	SC	0	2.5826	0	34.6197	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1708.0	0	SC	0	2.5822	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1709.0	0	SC	0	2.5820	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1710.0	0	SC	0	2.5820	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1711.0	0	SC	0	2.5820	0	34.6200	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1712.0	0	SC	0	2.5814	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1713.0	0	SC	0	2.5799	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1714.0	0	SC	0	2.5783	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1715.0	0	SC	0	2.5768	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1716.0	0	SC	0	2.5749	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1717.0	0	SC	0	2.5723	0	34.6201	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1718.0	0	SC	0	2.5675	0	34.6201	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1719.0	0	SC	0	2.5630	0	34.6205	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1720.0	0	SC	0	2.5597	0	34.6206	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1721.0	0	SC	0	2.5569	0	34.6208	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1722.0	0	SC	0	2.5547	0	34.6209	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1723.0	0	SC	0	2.5534	0	34.6211	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1724.0	0	SC	0	2.5526	0	34.6210	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1725.0	0	SC	0	2.5519	0	34.6210	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1726.0	0	SC	0	2.5508	0	34.6211	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1727.0	0	SC	0	2.5482	0	34.6211	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1728.0	0	SC	0	2.5452	0	34.6213	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1729.0	0	SC	0	2.5409	0	34.6213	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1730.0	0	SC	0	2.5371	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1731.0	0	SC	0	2.5368	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1732.0	0	SC	0	2.5366	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1733.0	0	SC	0	2.5365	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1734.0	0	SC	0	2.5363	0	34.6218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1735.0	0	SC	0	2.5361	0	34.6218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1736.0	0	SC	0	2.5324	0	34.6218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1737.0	0	SC	0	2.5284	0	34.6222	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1738.0	0	SC	0	2.5268	0	34.6223	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1739.0	0	SC	0	2.5243	0	34.6223	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1740.0	0	SC	0	2.5203	0	34.6225	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1741.0	0	SC	0	2.5140	0	34.6226	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1742.0	0	SC	0	2.5103	0	34.6230	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1743.0	0	SC	0	2.5115	0	34.6230	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1744.0	0	SC	0	2.5099	0	34.6232	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1745.0	0	SC	0	2.5098	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1746.0	0	SC	0	2.5097	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1747.0	0	SC	0	2.5096	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1748.0	0	SC	0	2.5097	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1749.0	0	SC	0	2.5098	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1750.0	0	SC	0	2.5097	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1751.0	0	SC	0	2.5095	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1752.0	0	SC	0	2.5093	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1753.0	0	SC	0	2.5089	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1754.0	0	SC	0	2.5089	0	34.6232	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1755.0	0	SC	0	2.5024	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1756.0	0	SC	0	2.5008	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1757.0	0	SC	0	2.4964	0	34.6237	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1758.0	0	SC	0	2.4941	0	34.6239	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1759.0	0	SC	0	2.4926	0	34.6238	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1760.0	0	SC	0	2.4922	0	34.6239	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1761.0	0	SC	0	2.4908	0	34.6240	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1762.0	0	SC	0	2.4872	0	34.6240	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1763.0	0	SC	0	2.4852	0	34.6240	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1764.0	0	SC	0	2.4831	0	34.6241	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1765.0	0	SC	0	2.4815	0	34.6244	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1766.0	0	SC	0	2.4813	0	34.6244	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1767.0	0	SC	0	2.4800	0	34.6244	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1768.0	0	SC	0	2.4770	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1769.0	0	SC	0	2.4767	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1770.0	0	SC	0	2.4766	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1771.0	0	SC	0	2.4767	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1772.0	0	SC	0	2.4767	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1773.0	0	SC	0	2.4760	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1774.0	0	SC	0	2.4757	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1775.0	0	SC	0	2.4756	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1776.0	0	SC	0	2.4757	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1777.0	0	SC	0	2.4757	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1778.0	0	SC	0	2.4757	0	34.6250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1779.0	0	SC	0	2.4756	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1780.0	0	SC	0	2.4755	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1781.0	0	SC	0	2.4756	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1782.0	0	SC	0	2.4745	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1783.0	0	SC	0	2.4724	0	34.6250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1784.0	0	SC	0	2.4709	0	34.6251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1785.0	0	SC	0	2.4698	0	34.6251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1786.0	0	SC	0	2.4687	0	34.6251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1787.0	0	SC	0	2.4678	0	34.6253	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1788.0	0	SC	0	2.4669	0	34.6253	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1789.0	0	SC	0	2.4653	0	34.6253	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1790.0	0	SC	0	2.4640	0	34.6252	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1791.0	0	SC	0	2.4623	0	34.6254	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1792.0	0	SC	0	2.4611	0	34.6255	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1793.0	0	SC	0	2.4599	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1794.0	0	SC	0	2.4579	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1795.0	0	SC	0	2.4554	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1796.0	0	SC	0	2.4541	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1797.0	0	SC	0	2.4527	0	34.6258	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1798.0	0	SC	0	2.4522	0	34.6259	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1799.0	0	SC	0	2.4518	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1800.0	0	SC	0	2.4515	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1801.0	0	SC	0	2.4515	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1802.0	0	SC	0	2.4516	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1803.0	0	SC	0	2.4513	0	34.6260	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1804.0	0	SC	0	2.4483	0	34.6259	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1805.0	0	SC	0	2.4441	0	34.6263	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1806.0	0	SC	0	2.4424	0	34.6263	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1807.0	0	SC	0	2.4415	0	34.6266	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1808.0	0	SC	0	2.4381	0	34.6265	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1809.0	0	SC	0	2.4330	0	34.6267	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1810.0	0	SC	0	2.4301	0	34.6270	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1811.0	0	SC	0	2.4275	0	34.6269	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1812.0	0	SC	0	2.4240	0	34.6271	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1813.0	0	SC	0	2.4220	0	34.6271	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1814.0	0	SC	0	2.4198	0	34.6274	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1815.0	0	SC	0	2.4196	0	34.6273	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1816.0	0	SC	0	2.4194	0	34.6275	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1817.0	0	SC	0	2.4184	0	34.6274	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1818.0	0	SC	0	2.4160	0	34.6276	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1819.0	0	SC	0	2.4127	0	34.6278	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1820.0	0	SC	0	2.4102	0	34.6278	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1821.0	0	SC	0	2.4080	0	34.6278	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1822.0	0	SC	0	2.4052	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1823.0	0	SC	0	2.4049	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1824.0	0	SC	0	2.4042	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1825.0	0	SC	0	2.4037	0	34.6283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1826.0	0	SC	0	2.4036	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1827.0	0	SC	0	2.4032	0	34.6283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1828.0	0	SC	0	2.4030	0	34.6284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1829.0	0	SC	0	2.4031	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1830.0	0	SC	0	2.4031	0	34.6283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1831.0	0	SC	0	2.4025	0	34.6284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1832.0	0	SC	0	2.4021	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1833.0	0	SC	0	2.4019	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1834.0	0	SC	0	2.4014	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1835.0	0	SC	0	2.4012	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1836.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1837.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1838.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1839.0	0	SC	0	2.4013	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1840.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1841.0	0	SC	0	2.4008	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1842.0	0	SC	0	2.4004	0	34.6288	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1843.0	0	SC	0	2.4003	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1844.0	0	SC	0	2.3999	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1845.0	0	SC	0	2.3994	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1846.0	0	SC	0	2.3977	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1847.0	0	SC	0	2.3974	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1848.0	0	SC	0	2.3974	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1849.0	0	SC	0	2.3967	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1850.0	0	SC	0	2.3962	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1851.0	0	SC	0	2.3957	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1852.0	0	SC	0	2.3952	0	34.6290	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1853.0	0	SC	0	2.3929	0	34.6289	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1854.0	0	SC	0	2.3899	0	34.6289	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1855.0	0	SC	0	2.3866	0	34.6290	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1856.0	0	SC	0	2.3853	0	34.6291	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1857.0	0	SC	0	2.3846	0	34.6291	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1858.0	0	SC	0	2.3840	0	34.6292	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1859.0	0	SC	0	2.3831	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1860.0	0	SC	0	2.3812	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1861.0	0	SC	0	2.3797	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1862.0	0	SC	0	2.3792	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1863.0	0	SC	0	2.3792	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1864.0	0	SC	0	2.3788	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1865.0	0	SC	0	2.3779	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1866.0	0	SC	0	2.3775	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1867.0	0	SC	0	2.3766	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1868.0	0	SC	0	2.3765	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1869.0	0	SC	0	2.3763	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1870.0	0	SC	0	2.3760	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1871.0	0	SC	0	2.3760	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1872.0	0	SC	0	2.3755	0	34.6297	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1873.0	0	SC	0	2.3726	0	34.6297	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1874.0	0	SC	0	2.3710	0	34.6297	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1875.0	0	SC	0	2.3707	0	34.6298	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1876.0	0	SC	0	2.3705	0	34.6298	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1877.0	0	SC	0	2.3691	0	34.6299	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1878.0	0	SC	0	2.3674	0	34.6298	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1879.0	0	SC	0	2.3638	0	34.6301	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1880.0	0	SC	0	2.3618	0	34.6301	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1881.0	0	SC	0	2.3596	0	34.6302	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1882.0	0	SC	0	2.3585	0	34.6303	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1883.0	0	SC	0	2.3575	0	34.6302	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1884.0	0	SC	0	2.3563	0	34.6302	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1885.0	0	SC	0	2.3550	0	34.6306	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1886.0	0	SC	0	2.3539	0	34.6306	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1887.0	0	SC	0	2.3501	0	34.6305	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1888.0	0	SC	0	2.3470	0	34.6308	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1889.0	0	SC	0	2.3465	0	34.6308	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1890.0	0	SC	0	2.3451	0	34.6310	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1891.0	0	SC	0	2.3442	0	34.6312	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1892.0	0	SC	0	2.3440	0	34.6313	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1893.0	0	SC	0	2.3415	0	34.6311	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1894.0	0	SC	0	2.3375	0	34.6312	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1895.0	0	SC	0	2.3369	0	34.6311	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1896.0	0	SC	0	2.3326	0	34.6315	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1897.0	0	SC	0	2.3303	0	34.6315	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1898.0	0	SC	0	2.3283	0	34.6318	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1899.0	0	SC	0	2.3271	0	34.6319	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1900.0	0	SC	0	2.3246	0	34.6317	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1901.0	0	SC	0	2.3219	0	34.6319	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1902.0	0	SC	0	2.3210	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1903.0	0	SC	0	2.3210	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1904.0	0	SC	0	2.3208	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1905.0	0	SC	0	2.3201	0	34.6320	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1906.0	0	SC	0	2.3176	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1907.0	0	SC	0	2.3124	0	34.6322	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1908.0	0	SC	0	2.3077	0	34.6327	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1909.0	0	SC	0	2.3061	0	34.6328	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1910.0	0	SC	0	2.3042	0	34.6330	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1911.0	0	SC	0	2.3030	0	34.6329	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1912.0	0	SC	0	2.3017	0	34.6328	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1913.0	0	SC	0	2.3004	0	34.6331	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1914.0	0	SC	0	2.2988	0	34.6332	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1915.0	0	SC	0	2.2971	0	34.6333	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1916.0	0	SC	0	2.2954	0	34.6334	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1917.0	0	SC	0	2.2937	0	34.6334	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1918.0	0	SC	0	2.2902	0	34.6336	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1919.0	0	SC	0	2.2867	0	34.6338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1920.0	0	SC	0	2.2837	0	34.6338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1921.0	0	SC	0	2.2801	0	34.6340	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1922.0	0	SC	0	2.2764	0	34.6343	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1923.0	0	SC	0	2.2739	0	34.6344	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1924.0	0	SC	0	2.2719	0	34.6345	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1925.0	0	SC	0	2.2710	0	34.6346	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1926.0	0	SC	0	2.2693	0	34.6345	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1927.0	0	SC	0	2.2663	0	34.6346	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1928.0	0	SC	0	2.2625	0	34.6348	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1929.0	0	SC	0	2.2604	0	34.6350	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1930.0	0	SC	0	2.2591	0	34.6350	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1931.0	0	SC	0	2.2577	0	34.6352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1932.0	0	SC	0	2.2565	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1933.0	0	SC	0	2.2558	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1934.0	0	SC	0	2.2559	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1935.0	0	SC	0	2.2539	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1936.0	0	SC	0	2.2527	0	34.6355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1937.0	0	SC	0	2.2501	0	34.6355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1938.0	0	SC	0	2.2473	0	34.6358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1939.0	0	SC	0	2.2466	0	34.6358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1940.0	0	SC	0	2.2460	0	34.6358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1941.0	0	SC	0	2.2450	0	34.6360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1942.0	0	SC	0	2.2444	0	34.6359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1943.0	0	SC	0	2.2437	0	34.6359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1944.0	0	SC	0	2.2418	0	34.6359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1945.0	0	SC	0	2.2404	0	34.6361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1946.0	0	SC	0	2.2394	0	34.6363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1947.0	0	SC	0	2.2386	0	34.6363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1948.0	0	SC	0	2.2376	0	34.6364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1949.0	0	SC	0	2.2369	0	34.6362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1950.0	0	SC	0	2.2356	0	34.6362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1951.0	0	SC	0	2.2339	0	34.6363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1952.0	0	SC	0	2.2310	0	34.6365	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1953.0	0	SC	0	2.2289	0	34.6367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1954.0	0	SC	0	2.2255	0	34.6366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1955.0	0	SC	0	2.2183	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1956.0	0	SC	0	2.2176	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1957.0	0	SC	0	2.2170	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1958.0	0	SC	0	2.2166	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1959.0	0	SC	0	2.2167	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1960.0	0	SC	0	2.2167	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1961.0	0	SC	0	2.2167	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1962.0	0	SC	0	2.2168	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1963.0	0	SC	0	2.2168	0	34.6375	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1964.0	0	SC	0	2.2169	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1965.0	0	SC	0	2.2156	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1966.0	0	SC	0	2.2139	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1967.0	0	SC	0	2.2133	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1968.0	0	SC	0	2.2093	0	34.6377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1969.0	0	SC	0	2.2074	0	34.6377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1970.0	0	SC	0	2.2053	0	34.6379	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1971.0	0	SC	0	2.2028	0	34.6381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1972.0	0	SC	0	2.2011	0	34.6381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1973.0	0	SC	0	2.1965	0	34.6384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1974.0	0	SC	0	2.1949	0	34.6384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1975.0	0	SC	0	2.1941	0	34.6385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1976.0	0	SC	0	2.1910	0	34.6385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1977.0	0	SC	0	2.1865	0	34.6389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1978.0	0	SC	0	2.1857	0	34.6390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1979.0	0	SC	0	2.1852	0	34.6391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1980.0	0	SC	0	2.1836	0	34.6392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1981.0	0	SC	0	2.1817	0	34.6391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1982.0	0	SC	0	2.1793	0	34.6393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1983.0	0	SC	0	2.1773	0	34.6394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1984.0	0	SC	0	2.1758	0	34.6395	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1985.0	0	SC	0	2.1739	0	34.6397	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1986.0	0	SC	0	2.1735	0	34.6396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1987.0	0	SC	0	2.1732	0	34.6397	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1988.0	0	SC	0	2.1716	0	34.6398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1989.0	0	SC	0	2.1711	0	34.6398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1990.0	0	SC	0	2.1707	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1991.0	0	SC	0	2.1701	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1992.0	0	SC	0	2.1695	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1993.0	0	SC	0	2.1692	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1994.0	0	SC	0	2.1691	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1995.0	0	SC	0	2.1691	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1996.0	0	SC	0	2.1688	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1997.0	0	SC	0	2.1687	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1998.0	0	SC	0	2.1687	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1999.0	0	SC	0	2.1686	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2000.0	0	SC	0	2.1683	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2001.0	0	SC	0	2.1678	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2002.0	0	SC	0	2.1678	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2003.0	0	SC	0	2.1678	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2004.0	0	SC	0	2.1676	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2005.0	0	SC	0	2.1674	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2006.0	0	SC	0	2.1670	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2007.0	0	SC	0	2.1669	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2008.0	0	SC	0	2.1669	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2009.0	0	SC	0	2.1671	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2010.0	0	SC	0	2.1671	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2011.0	0	SC	0	2.1671	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2012.0	0	SC	0	2.1671	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2013.0	0	SC	0	2.1667	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2014.0	0	SC	0	2.1665	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2015.0	0	SC	0	2.1666	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2016.0	0	SC	0	2.1657	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2017.0	0	SC	0	2.1655	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2018.0	0	SC	0	2.1653	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2019.0	0	SC	0	2.1651	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2020.0	0	SC	0	2.1649	0	34.6404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2021.0	0	SC	0	2.1648	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2022.0	0	SC	0	2.1630	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2023.0	0	SC	0	2.1615	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2024.0	0	SC	0	2.1610	0	34.6404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2025.0	0	SC	0	2.1603	0	34.6405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2026.0	0	SC	0	2.1579	0	34.6405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2027.0	0	SC	0	2.1573	0	34.6405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2028.0	0	SC	0	2.1561	0	34.6406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2029.0	0	SC	0	2.1525	0	34.6408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2030.0	0	SC	0	2.1497	0	34.6409	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2031.0	0	SC	0	2.1493	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2032.0	0	SC	0	2.1490	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2033.0	0	SC	0	2.1489	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2034.0	0	SC	0	2.1488	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2035.0	0	SC	0	2.1488	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	4.0	0	SC	0	29.5918	0	34.0230	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	5.0	0	SC	0	29.6261	0	34.0250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	6.0	0	SC	0	29.6174	0	34.0241	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	7.0	0	SC	0	29.5072	0	34.0135	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	8.0	0	SC	0	29.4523	0	34.0160	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	9.0	0	SC	0	29.4185	0	34.0194	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	10.0	0	SC	0	29.4153	0	34.0235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	11.0	0	SC	0	29.4133	0	34.0264	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	12.0	0	SC	0	29.4078	0	34.0332	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	13.0	0	SC	0	29.3996	0	34.0392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	14.0	0	SC	0	29.3456	0	34.0451	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	15.0	0	SC	0	29.3124	0	34.0554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	16.0	0	SC	0	29.2903	0	34.0570	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	17.0	0	SC	0	29.1977	0	34.0381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	18.0	0	SC	0	29.1491	0	34.0306	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	19.0	0	SC	0	29.1120	0	34.0329	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	20.0	0	SC	0	29.0586	0	34.0461	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	21.0	0	SC	0	29.0085	0	34.1156	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	22.0	0	SC	0	29.0141	0	34.1877	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	23.0	0	SC	0	29.0210	0	34.2767	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	24.0	0	SC	0	29.0233	0	34.3160	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	25.0	0	SC	0	29.0243	0	34.3050	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	26.0	0	SC	0	29.0245	0	34.3029	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	27.0	0	SC	0	29.0244	0	34.3143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	28.0	0	SC	0	29.0218	0	34.3362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	29.0	0	SC	0	29.0182	0	34.3583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	30.0	0	SC	0	29.0146	0	34.3808	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	31.0	0	SC	0	29.0023	0	34.3986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	32.0	0	SC	0	28.9833	0	34.4144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	33.0	0	SC	0	28.9603	0	34.4539	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	34.0	0	SC	0	28.9476	0	34.4882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	35.0	0	SC	0	28.9611	0	34.5317	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	36.0	0	SC	0	28.9848	0	34.5629	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	37.0	0	SC	0	29.0148	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	38.0	0	SC	0	29.0450	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	39.0	0	SC	0	29.1013	0	34.6858	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	40.0	0	SC	0	29.1302	0	34.7137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	41.0	0	SC	0	29.1455	0	34.7328	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	42.0	0	SC	0	29.1677	0	34.7518	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	43.0	0	SC	0	29.2019	0	34.8076	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	44.0	0	SC	0	29.1997	0	34.8405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	45.0	0	SC	0	29.2110	0	34.8796	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	46.0	0	SC	0	29.2029	0	34.9022	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	47.0	0	SC	0	29.1835	0	34.9218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	48.0	0	SC	0	29.1753	0	34.9658	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	49.0	0	SC	0	29.1545	0	35.0033	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	50.0	0	SC	0	29.1330	0	35.0280	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	51.0	0	SC	0	29.1203	0	35.0574	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	52.0	0	SC	0	29.1412	0	35.0992	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	53.0	0	SC	0	29.0977	0	35.1121	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	54.0	0	SC	0	29.0481	0	35.1387	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	55.0	0	SC	0	28.9883	0	35.1749	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	56.0	0	SC	0	28.9500	0	35.1941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	57.0	0	SC	0	28.9311	0	35.2048	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	58.0	0	SC	0	28.8937	0	35.2222	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	59.0	0	SC	0	28.8328	0	35.2480	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	60.0	0	SC	0	28.7949	0	35.2700	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	61.0	0	SC	0	28.7525	0	35.2772	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	62.0	0	SC	0	28.7119	0	35.2894	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	63.0	0	SC	0	28.6910	0	35.3027	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	64.0	0	SC	0	28.6670	0	35.3118	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	65.0	0	SC	0	28.6495	0	35.3208	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	66.0	0	SC	0	28.6493	0	35.3260	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	67.0	0	SC	0	28.6425	0	35.3292	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	68.0	0	SC	0	28.6386	0	35.3305	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	69.0	0	SC	0	28.6327	0	35.3316	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	70.0	0	SC	0	28.6236	0	35.3374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	71.0	0	SC	0	28.6098	0	35.3462	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	72.0	0	SC	0	28.5976	0	35.3516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	73.0	0	SC	0	28.5370	0	35.3579	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	74.0	0	SC	0	28.4891	0	35.3571	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	75.0	0	SC	0	28.4608	0	35.3540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	76.0	0	SC	0	28.4360	0	35.3504	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	77.0	0	SC	0	28.4094	0	35.3457	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	78.0	0	SC	0	28.3817	0	35.3388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	79.0	0	SC	0	28.3476	0	35.3284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	80.0	0	SC	0	28.2948	0	35.3168	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	81.0	0	SC	0	28.2676	0	35.3084	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	82.0	0	SC	0	28.2397	0	35.2999	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	83.0	0	SC	0	28.1858	0	35.2977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	84.0	0	SC	0	28.1154	0	35.3132	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	85.0	0	SC	0	28.0217	0	35.3046	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	86.0	0	SC	0	27.9709	0	35.2997	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	87.0	0	SC	0	27.9302	0	35.2958	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	88.0	0	SC	0	27.9205	0	35.2977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	89.0	0	SC	0	27.8935	0	35.2936	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	90.0	0	SC	0	27.8534	0	35.2922	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	91.0	0	SC	0	27.8616	0	35.3127	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	92.0	0	SC	0	27.8620	0	35.3129	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	93.0	0	SC	0	27.7910	0	35.2939	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	94.0	0	SC	0	27.6306	0	35.2690	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	95.0	0	SC	0	27.5164	0	35.2592	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	96.0	0	SC	0	27.3320	0	35.2299	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	97.0	0	SC	0	27.2214	0	35.2165	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	98.0	0	SC	0	27.1835	0	35.2224	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	99.0	0	SC	0	27.1756	0	35.2338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	100.0	0	SC	0	27.1299	0	35.2366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	101.0	0	SC	0	27.0520	0	35.2331	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	102.0	0	SC	0	26.8746	0	35.2159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	103.0	0	SC	0	26.6565	0	35.1847	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	104.0	0	SC	0	26.5550	0	35.1701	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	105.0	0	SC	0	26.4501	0	35.1522	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	106.0	0	SC	0	26.2778	0	35.1319	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	107.0	0	SC	0	26.1288	0	35.1199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	108.0	0	SC	0	26.0316	0	35.1064	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	109.0	0	SC	0	25.8336	0	35.0790	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	110.0	0	SC	0	25.6562	0	35.0605	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	111.0	0	SC	0	25.5863	0	35.0550	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	112.0	0	SC	0	25.4887	0	35.0463	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	113.0	0	SC	0	25.4259	0	35.0394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	114.0	0	SC	0	25.3963	0	35.0347	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	115.0	0	SC	0	25.3756	0	35.0294	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	116.0	0	SC	0	25.3432	0	35.0218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	117.0	0	SC	0	25.2978	0	35.0124	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	118.0	0	SC	0	25.2282	0	35.0043	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	119.0	0	SC	0	25.1124	0	35.0260	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	120.0	0	SC	0	25.0575	0	35.0652	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	121.0	0	SC	0	25.0356	0	35.0745	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	122.0	0	SC	0	25.0138	0	35.0785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	123.0	0	SC	0	25.0045	0	35.1222	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	124.0	0	SC	0	25.0000	0	35.1251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	125.0	0	SC	0	24.9757	0	35.1290	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	126.0	0	SC	0	24.9395	0	35.1310	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	127.0	0	SC	0	24.8560	0	35.1361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	128.0	0	SC	0	24.8480	0	35.1374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	129.0	0	SC	0	24.8476	0	35.1375	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	130.0	0	SC	0	24.8476	0	35.1377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	131.0	0	SC	0	24.8463	0	35.1381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	132.0	0	SC	0	24.8420	0	35.1382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	133.0	0	SC	0	24.8387	0	35.1383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	134.0	0	SC	0	24.8306	0	35.1385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	135.0	0	SC	0	24.8256	0	35.1391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	136.0	0	SC	0	24.8134	0	35.1395	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	137.0	0	SC	0	24.7993	0	35.1398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	138.0	0	SC	0	24.7892	0	35.1415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	139.0	0	SC	0	24.7819	0	35.1462	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	140.0	0	SC	0	24.7332	0	35.1537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	141.0	0	SC	0	24.5723	0	35.1665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	142.0	0	SC	0	24.4277	0	35.1732	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	143.0	0	SC	0	24.3082	0	35.1734	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	144.0	0	SC	0	24.1643	0	35.1747	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	145.0	0	SC	0	24.0341	0	35.1751	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	146.0	0	SC	0	23.8124	0	35.1688	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	147.0	0	SC	0	23.7376	0	35.1682	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	148.0	0	SC	0	23.7373	0	35.1685	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	149.0	0	SC	0	23.7328	0	35.1686	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	150.0	0	SC	0	23.7258	0	35.1674	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	151.0	0	SC	0	23.7134	0	35.1644	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	152.0	0	SC	0	23.6886	0	35.1576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	153.0	0	SC	0	23.6489	0	35.1494	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	154.0	0	SC	0	23.5779	0	35.1323	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	155.0	0	SC	0	23.5010	0	35.1166	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	156.0	0	SC	0	23.4407	0	35.1042	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	157.0	0	SC	0	23.4211	0	35.1016	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	158.0	0	SC	0	23.4056	0	35.0993	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	159.0	0	SC	0	23.3053	0	35.1000	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	160.0	0	SC	0	23.2440	0	35.0957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	161.0	0	SC	0	23.1910	0	35.0968	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	162.0	0	SC	0	23.1602	0	35.1019	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	163.0	0	SC	0	23.1314	0	35.1062	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	164.0	0	SC	0	23.1012	0	35.1099	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	165.0	0	SC	0	23.0484	0	35.1141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	166.0	0	SC	0	22.9167	0	35.1156	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	167.0	0	SC	0	22.8152	0	35.1153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	168.0	0	SC	0	22.6423	0	35.1104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	169.0	0	SC	0	22.4677	0	35.1331	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	170.0	0	SC	0	22.4287	0	35.1688	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	171.0	0	SC	0	22.4081	0	35.1908	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	172.0	0	SC	0	22.3823	0	35.2338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	173.0	0	SC	0	22.3483	0	35.2446	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	174.0	0	SC	0	22.2620	0	35.2378	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	175.0	0	SC	0	22.2671	0	35.2851	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	176.0	0	SC	0	22.2976	0	35.3071	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	177.0	0	SC	0	22.2949	0	35.3093	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	178.0	0	SC	0	22.2884	0	35.3115	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	179.0	0	SC	0	22.2394	0	35.3058	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	180.0	0	SC	0	22.1829	0	35.3007	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	181.0	0	SC	0	22.1445	0	35.2960	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	182.0	0	SC	0	22.0934	0	35.2897	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	183.0	0	SC	0	22.0342	0	35.2856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	184.0	0	SC	0	21.9479	0	35.2697	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	185.0	0	SC	0	21.7416	0	35.2256	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	186.0	0	SC	0	21.6011	0	35.1962	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	187.0	0	SC	0	21.4285	0	35.1657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	188.0	0	SC	0	21.2716	0	35.1382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	189.0	0	SC	0	21.1950	0	35.1310	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	190.0	0	SC	0	21.1511	0	35.1282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	191.0	0	SC	0	20.9568	0	35.1263	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	192.0	0	SC	0	20.6603	0	35.1582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	193.0	0	SC	0	20.4869	0	35.1936	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	194.0	0	SC	0	20.2339	0	35.1582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	195.0	0	SC	0	20.1289	0	35.1537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	196.0	0	SC	0	20.1232	0	35.1528	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	197.0	0	SC	0	20.1177	0	35.1514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	198.0	0	SC	0	19.9993	0	35.1238	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	199.0	0	SC	0	19.8450	0	35.1363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	200.0	0	SC	0	19.8456	0	35.1572	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	201.0	0	SC	0	19.6534	0	35.1415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	202.0	0	SC	0	19.4729	0	35.1288	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	203.0	0	SC	0	19.3978	0	35.1215	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	204.0	0	SC	0	19.3197	0	35.1199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	205.0	0	SC	0	19.2974	0	35.1250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	206.0	0	SC	0	19.2261	0	35.1102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	207.0	0	SC	0	18.9937	0	35.0698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	208.0	0	SC	0	18.6411	0	35.0098	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	209.0	0	SC	0	18.3040	0	34.9433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	210.0	0	SC	0	17.8161	0	34.8634	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	211.0	0	SC	0	17.4570	0	34.8275	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	212.0	0	SC	0	17.0408	0	34.7984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	213.0	0	SC	0	16.6586	0	34.7785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	214.0	0	SC	0	16.4120	0	34.7690	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	215.0	0	SC	0	16.3624	0	34.7718	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	216.0	0	SC	0	16.3510	0	34.7723	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	217.0	0	SC	0	16.3240	0	34.7691	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	218.0	0	SC	0	16.2728	0	34.7624	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	219.0	0	SC	0	16.2116	0	34.7542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	220.0	0	SC	0	16.1348	0	34.7441	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	221.0	0	SC	0	16.0800	0	34.7393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	222.0	0	SC	0	16.0328	0	34.7335	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	223.0	0	SC	0	15.9809	0	34.7284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	224.0	0	SC	0	15.9177	0	34.7207	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	225.0	0	SC	0	15.8494	0	34.7154	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	226.0	0	SC	0	15.8037	0	34.7126	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	227.0	0	SC	0	15.7711	0	34.7110	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	228.0	0	SC	0	15.7448	0	34.7109	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	229.0	0	SC	0	15.6668	0	34.7030	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	230.0	0	SC	0	15.4344	0	34.6876	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	231.0	0	SC	0	15.3661	0	34.6821	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	232.0	0	SC	0	15.2946	0	34.6761	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	233.0	0	SC	0	15.2560	0	34.6750	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	234.0	0	SC	0	15.2449	0	34.6748	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	235.0	0	SC	0	15.2325	0	34.6742	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	236.0	0	SC	0	15.1587	0	34.6665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	237.0	0	SC	0	15.0355	0	34.6614	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	238.0	0	SC	0	14.9036	0	34.6520	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	239.0	0	SC	0	14.7556	0	34.6435	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	240.0	0	SC	0	14.7020	0	34.6393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	241.0	0	SC	0	14.6279	0	34.6336	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	242.0	0	SC	0	14.5335	0	34.6243	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	243.0	0	SC	0	14.3556	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	244.0	0	SC	0	14.1565	0	34.5962	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	245.0	0	SC	0	14.0206	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	246.0	0	SC	0	13.7902	0	34.5792	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	247.0	0	SC	0	13.6710	0	34.5790	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	248.0	0	SC	0	13.6158	0	34.5747	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	249.0	0	SC	0	13.5399	0	34.5725	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	250.0	0	SC	0	13.4787	0	34.5715	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	251.0	0	SC	0	13.4237	0	34.5675	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	252.0	0	SC	0	13.3406	0	34.5650	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	253.0	0	SC	0	13.2716	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	254.0	0	SC	0	13.2336	0	34.5634	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	255.0	0	SC	0	13.1890	0	34.5606	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	256.0	0	SC	0	13.1549	0	34.5590	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	257.0	0	SC	0	13.1137	0	34.5568	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	258.0	0	SC	0	13.0656	0	34.5554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	259.0	0	SC	0	13.0325	0	34.5542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	260.0	0	SC	0	13.0064	0	34.5537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	261.0	0	SC	0	12.9853	0	34.5535	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	262.0	0	SC	0	12.9681	0	34.5537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	263.0	0	SC	0	12.9393	0	34.5523	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	264.0	0	SC	0	12.8442	0	34.5463	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	265.0	0	SC	0	12.7323	0	34.5454	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	266.0	0	SC	0	12.6892	0	34.5460	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	267.0	0	SC	0	12.6563	0	34.5461	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	268.0	0	SC	0	12.6167	0	34.5454	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	269.0	0	SC	0	12.5529	0	34.5437	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	270.0	0	SC	0	12.4590	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	271.0	0	SC	0	12.3544	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	272.0	0	SC	0	12.2692	0	34.5283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	273.0	0	SC	0	12.1048	0	34.5126	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	274.0	0	SC	0	11.8622	0	34.4941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	275.0	0	SC	0	11.5275	0	34.4699	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	276.0	0	SC	0	11.3748	0	34.4817	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	277.0	0	SC	0	11.3967	0	34.4992	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	278.0	0	SC	0	11.3927	0	34.5047	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	279.0	0	SC	0	11.2684	0	34.5023	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	280.0	0	SC	0	11.1443	0	34.4968	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	281.0	0	SC	0	10.9749	0	34.4950	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	282.0	0	SC	0	10.7522	0	34.4921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	283.0	0	SC	0	10.7080	0	34.4948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	284.0	0	SC	0	10.7008	0	34.4951	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	285.0	0	SC	0	10.6842	0	34.4945	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	286.0	0	SC	0	10.6093	0	34.4864	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	287.0	0	SC	0	10.5058	0	34.4853	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	288.0	0	SC	0	10.4745	0	34.4850	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	289.0	0	SC	0	10.4439	0	34.4840	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	290.0	0	SC	0	10.3861	0	34.4831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	291.0	0	SC	0	10.2616	0	34.4781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	292.0	0	SC	0	10.0581	0	34.4782	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	293.0	0	SC	0	9.9580	0	34.4822	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	294.0	0	SC	0	9.9251	0	34.4831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	295.0	0	SC	0	9.8988	0	34.4831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	296.0	0	SC	0	9.8760	0	34.4837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	297.0	0	SC	0	9.8411	0	34.4837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	298.0	0	SC	0	9.8025	0	34.4851	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	299.0	0	SC	0	9.7597	0	34.4861	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	300.0	0	SC	0	9.6653	0	34.4910	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	301.0	0	SC	0	9.6247	0	34.5064	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	302.0	0	SC	0	9.5744	0	34.5120	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	303.0	0	SC	0	9.5618	0	34.5163	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	304.0	0	SC	0	9.5688	0	34.5250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	305.0	0	SC	0	9.5536	0	34.5309	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	306.0	0	SC	0	9.5672	0	34.5385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	307.0	0	SC	0	9.5917	0	34.5469	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	308.0	0	SC	0	9.6069	0	34.5506	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	309.0	0	SC	0	9.6044	0	34.5499	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	310.0	0	SC	0	9.6140	0	34.5589	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	311.0	0	SC	0	9.5999	0	34.5587	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	312.0	0	SC	0	9.5752	0	34.5597	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	313.0	0	SC	0	9.5464	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	314.0	0	SC	0	9.5033	0	34.5555	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	315.0	0	SC	0	9.4679	0	34.5545	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	316.0	0	SC	0	9.4648	0	34.5572	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	317.0	0	SC	0	9.4591	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	318.0	0	SC	0	9.4602	0	34.5633	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	319.0	0	SC	0	9.4416	0	34.5681	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	320.0	0	SC	0	9.4054	0	34.5671	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	321.0	0	SC	0	9.3453	0	34.5628	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	322.0	0	SC	0	9.2951	0	34.5593	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	323.0	0	SC	0	9.2097	0	34.5548	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	324.0	0	SC	0	9.1475	0	34.5570	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	325.0	0	SC	0	9.1023	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	326.0	0	SC	0	9.0738	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	327.0	0	SC	0	9.0628	0	34.5578	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	328.0	0	SC	0	9.0410	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	329.0	0	SC	0	9.0219	0	34.5571	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	330.0	0	SC	0	9.0125	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	331.0	0	SC	0	9.0064	0	34.5599	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	332.0	0	SC	0	9.0058	0	34.5611	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	333.0	0	SC	0	9.0065	0	34.5622	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	334.0	0	SC	0	9.0016	0	34.5629	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	335.0	0	SC	0	8.9177	0	34.5626	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	336.0	0	SC	0	8.8769	0	34.5681	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	337.0	0	SC	0	8.8766	0	34.5698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	338.0	0	SC	0	8.8751	0	34.5706	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	339.0	0	SC	0	8.8710	0	34.5722	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	340.0	0	SC	0	8.8691	0	34.5743	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	341.0	0	SC	0	8.8620	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	342.0	0	SC	0	8.8465	0	34.5787	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	343.0	0	SC	0	8.8292	0	34.5815	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	344.0	0	SC	0	8.8127	0	34.5830	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	345.0	0	SC	0	8.7954	0	34.5831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	346.0	0	SC	0	8.7836	0	34.5837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	347.0	0	SC	0	8.7761	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	348.0	0	SC	0	8.7676	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	349.0	0	SC	0	8.7596	0	34.5844	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	350.0	0	SC	0	8.7544	0	34.5846	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	351.0	0	SC	0	8.7505	0	34.5847	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	352.0	0	SC	0	8.7452	0	34.5845	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	353.0	0	SC	0	8.7371	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	354.0	0	SC	0	8.7289	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	355.0	0	SC	0	8.7158	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	356.0	0	SC	0	8.6941	0	34.5861	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	357.0	0	SC	0	8.6726	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	358.0	0	SC	0	8.6382	0	34.5844	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	359.0	0	SC	0	8.6004	0	34.5833	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	360.0	0	SC	0	8.5881	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	361.0	0	SC	0	8.5824	0	34.5829	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	362.0	0	SC	0	8.5633	0	34.5820	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	363.0	0	SC	0	8.5428	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	364.0	0	SC	0	8.5386	0	34.5854	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	365.0	0	SC	0	8.5357	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	366.0	0	SC	0	8.5266	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	367.0	0	SC	0	8.5099	0	34.5857	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	368.0	0	SC	0	8.5082	0	34.5862	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	369.0	0	SC	0	8.5061	0	34.5862	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	370.0	0	SC	0	8.5000	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	371.0	0	SC	0	8.4897	0	34.5846	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	372.0	0	SC	0	8.4809	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	373.0	0	SC	0	8.4628	0	34.5816	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	374.0	0	SC	0	8.4464	0	34.5817	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	375.0	0	SC	0	8.4356	0	34.5831	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	376.0	0	SC	0	8.4280	0	34.5840	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	377.0	0	SC	0	8.4215	0	34.5825	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	378.0	0	SC	0	8.4020	0	34.5824	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	379.0	0	SC	0	8.3917	0	34.5826	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	380.0	0	SC	0	8.3883	0	34.5822	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	381.0	0	SC	0	8.3866	0	34.5824	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	382.0	0	SC	0	8.3794	0	34.5818	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	383.0	0	SC	0	8.3642	0	34.5814	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	384.0	0	SC	0	8.3483	0	34.5813	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	385.0	0	SC	0	8.3391	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	386.0	0	SC	0	8.3317	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	387.0	0	SC	0	8.3265	0	34.5807	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	388.0	0	SC	0	8.3170	0	34.5807	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	389.0	0	SC	0	8.3148	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	390.0	0	SC	0	8.3142	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	391.0	0	SC	0	8.3097	0	34.5809	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	392.0	0	SC	0	8.2994	0	34.5809	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	393.0	0	SC	0	8.2957	0	34.5809	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	394.0	0	SC	0	8.2741	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	395.0	0	SC	0	8.2126	0	34.5740	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	396.0	0	SC	0	8.1827	0	34.5728	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	397.0	0	SC	0	8.1678	0	34.5725	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	398.0	0	SC	0	8.1562	0	34.5720	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	399.0	0	SC	0	8.1452	0	34.5710	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	400.0	0	SC	0	8.1083	0	34.5691	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	401.0	0	SC	0	8.0829	0	34.5696	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	402.0	0	SC	0	8.0704	0	34.5698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	403.0	0	SC	0	8.0586	0	34.5705	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	404.0	0	SC	0	8.0528	0	34.5710	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	405.0	0	SC	0	8.0493	0	34.5713	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	406.0	0	SC	0	8.0441	0	34.5718	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	407.0	0	SC	0	8.0378	0	34.5726	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	408.0	0	SC	0	8.0293	0	34.5728	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	409.0	0	SC	0	8.0227	0	34.5738	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	410.0	0	SC	0	8.0093	0	34.5750	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	411.0	0	SC	0	7.9934	0	34.5751	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	412.0	0	SC	0	7.9855	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	413.0	0	SC	0	7.9835	0	34.5768	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	414.0	0	SC	0	7.9776	0	34.5770	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	415.0	0	SC	0	7.9700	0	34.5773	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	416.0	0	SC	0	7.9692	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	417.0	0	SC	0	7.9630	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	418.0	0	SC	0	7.9305	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	419.0	0	SC	0	7.9253	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	420.0	0	SC	0	7.9219	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	421.0	0	SC	0	7.9203	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	422.0	0	SC	0	7.9183	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	423.0	0	SC	0	7.9158	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	424.0	0	SC	0	7.9099	0	34.5767	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	425.0	0	SC	0	7.9019	0	34.5774	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	426.0	0	SC	0	7.8981	0	34.5780	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	427.0	0	SC	0	7.8959	0	34.5780	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	428.0	0	SC	0	7.8931	0	34.5782	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	429.0	0	SC	0	7.8891	0	34.5785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	430.0	0	SC	0	7.8849	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	431.0	0	SC	0	7.8816	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	432.0	0	SC	0	7.8793	0	34.5779	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	433.0	0	SC	0	7.8782	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	434.0	0	SC	0	7.8782	0	34.5777	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	435.0	0	SC	0	7.8774	0	34.5772	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	436.0	0	SC	0	7.8061	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	437.0	0	SC	0	7.7579	0	34.5657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	438.0	0	SC	0	7.7497	0	34.5652	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	439.0	0	SC	0	7.7474	0	34.5646	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	440.0	0	SC	0	7.7374	0	34.5643	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	441.0	0	SC	0	7.7317	0	34.5643	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	442.0	0	SC	0	7.7281	0	34.5640	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	443.0	0	SC	0	7.7250	0	34.5636	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	444.0	0	SC	0	7.7186	0	34.5632	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	445.0	0	SC	0	7.7133	0	34.5628	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	446.0	0	SC	0	7.7078	0	34.5626	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	447.0	0	SC	0	7.7041	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	448.0	0	SC	0	7.7023	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	449.0	0	SC	0	7.6985	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	450.0	0	SC	0	7.6969	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	451.0	0	SC	0	7.6862	0	34.5618	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	452.0	0	SC	0	7.6695	0	34.5617	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	453.0	0	SC	0	7.6604	0	34.5611	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	454.0	0	SC	0	7.6598	0	34.5620	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	455.0	0	SC	0	7.6609	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	456.0	0	SC	0	7.6573	0	34.5620	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	457.0	0	SC	0	7.6460	0	34.5610	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	458.0	0	SC	0	7.6259	0	34.5597	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	459.0	0	SC	0	7.6095	0	34.5598	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	460.0	0	SC	0	7.6104	0	34.5614	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	461.0	0	SC	0	7.6118	0	34.5620	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	462.0	0	SC	0	7.6101	0	34.5619	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	463.0	0	SC	0	7.6114	0	34.5634	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	464.0	0	SC	0	7.5972	0	34.5648	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	465.0	0	SC	0	7.5804	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	466.0	0	SC	0	7.5760	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	467.0	0	SC	0	7.5708	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	468.0	0	SC	0	7.5683	0	34.5651	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	469.0	0	SC	0	7.5681	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	470.0	0	SC	0	7.5655	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	471.0	0	SC	0	7.5591	0	34.5655	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	472.0	0	SC	0	7.5458	0	34.5642	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	473.0	0	SC	0	7.5299	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	474.0	0	SC	0	7.5223	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	475.0	0	SC	0	7.5154	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	476.0	0	SC	0	7.5134	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	477.0	0	SC	0	7.5086	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	478.0	0	SC	0	7.5004	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	479.0	0	SC	0	7.4952	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	480.0	0	SC	0	7.4882	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	481.0	0	SC	0	7.4767	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	482.0	0	SC	0	7.4690	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	483.0	0	SC	0	7.4661	0	34.5626	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	484.0	0	SC	0	7.4613	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	485.0	0	SC	0	7.4593	0	34.5625	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	486.0	0	SC	0	7.4552	0	34.5621	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	487.0	0	SC	0	7.4388	0	34.5611	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	488.0	0	SC	0	7.4265	0	34.5606	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	489.0	0	SC	0	7.4128	0	34.5603	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	490.0	0	SC	0	7.4007	0	34.5595	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	491.0	0	SC	0	7.3876	0	34.5590	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	492.0	0	SC	0	7.3831	0	34.5590	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	493.0	0	SC	0	7.3810	0	34.5591	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	494.0	0	SC	0	7.3755	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	495.0	0	SC	0	7.3656	0	34.5581	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	496.0	0	SC	0	7.3631	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	497.0	0	SC	0	7.3607	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	498.0	0	SC	0	7.3596	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	499.0	0	SC	0	7.3576	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	500.0	0	SC	0	7.3559	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	501.0	0	SC	0	7.3545	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	502.0	0	SC	0	7.3538	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	503.0	0	SC	0	7.3534	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	504.0	0	SC	0	7.3529	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	505.0	0	SC	0	7.3524	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	506.0	0	SC	0	7.3513	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	507.0	0	SC	0	7.3460	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	508.0	0	SC	0	7.3378	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	509.0	0	SC	0	7.3282	0	34.5589	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	510.0	0	SC	0	7.3207	0	34.5591	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	511.0	0	SC	0	7.3040	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	512.0	0	SC	0	7.2889	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	513.0	0	SC	0	7.2740	0	34.5570	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	514.0	0	SC	0	7.2773	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	515.0	0	SC	0	7.2616	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	516.0	0	SC	0	7.2536	0	34.5563	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	517.0	0	SC	0	7.2445	0	34.5559	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	518.0	0	SC	0	7.2342	0	34.5556	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	519.0	0	SC	0	7.2295	0	34.5554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	520.0	0	SC	0	7.2256	0	34.5557	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	521.0	0	SC	0	7.2239	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	522.0	0	SC	0	7.2226	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	523.0	0	SC	0	7.2224	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	524.0	0	SC	0	7.2217	0	34.5559	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	525.0	0	SC	0	7.2204	0	34.5561	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	526.0	0	SC	0	7.2174	0	34.5561	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	527.0	0	SC	0	7.2068	0	34.5555	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	528.0	0	SC	0	7.1727	0	34.5541	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	529.0	0	SC	0	7.1542	0	34.5549	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	530.0	0	SC	0	7.1515	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	531.0	0	SC	0	7.1510	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	532.0	0	SC	0	7.1509	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	533.0	0	SC	0	7.1508	0	34.5551	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	534.0	0	SC	0	7.1503	0	34.5552	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	535.0	0	SC	0	7.1493	0	34.5553	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	536.0	0	SC	0	7.1456	0	34.5550	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	537.0	0	SC	0	7.1427	0	34.5552	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	538.0	0	SC	0	7.1383	0	34.5548	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	539.0	0	SC	0	7.1327	0	34.5546	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	540.0	0	SC	0	7.1300	0	34.5545	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	541.0	0	SC	0	7.1268	0	34.5543	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	542.0	0	SC	0	7.1228	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	543.0	0	SC	0	7.1182	0	34.5539	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	544.0	0	SC	0	7.1137	0	34.5538	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	545.0	0	SC	0	7.1057	0	34.5531	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	546.0	0	SC	0	7.0962	0	34.5525	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	547.0	0	SC	0	7.0811	0	34.5514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	548.0	0	SC	0	7.0562	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	549.0	0	SC	0	7.0436	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	550.0	0	SC	0	7.0381	0	34.5499	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	551.0	0	SC	0	7.0247	0	34.5492	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	552.0	0	SC	0	7.0107	0	34.5492	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	553.0	0	SC	0	7.0066	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	554.0	0	SC	0	6.9983	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	555.0	0	SC	0	6.9961	0	34.5491	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	556.0	0	SC	0	6.9945	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	557.0	0	SC	0	6.9911	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	558.0	0	SC	0	6.9891	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	559.0	0	SC	0	6.9875	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	560.0	0	SC	0	6.9848	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	561.0	0	SC	0	6.9823	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	562.0	0	SC	0	6.9814	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	563.0	0	SC	0	6.9804	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	564.0	0	SC	0	6.9793	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	565.0	0	SC	0	6.9776	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	566.0	0	SC	0	6.9772	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	567.0	0	SC	0	6.9751	0	34.5489	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	568.0	0	SC	0	6.9711	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	569.0	0	SC	0	6.9699	0	34.5488	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	570.0	0	SC	0	6.9695	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	571.0	0	SC	0	6.9577	0	34.5477	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	572.0	0	SC	0	6.9303	0	34.5465	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	573.0	0	SC	0	6.9203	0	34.5465	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	574.0	0	SC	0	6.9183	0	34.5464	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	575.0	0	SC	0	6.9116	0	34.5459	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	576.0	0	SC	0	6.8905	0	34.5454	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	577.0	0	SC	0	6.8838	0	34.5452	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	578.0	0	SC	0	6.8761	0	34.5449	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	579.0	0	SC	0	6.8649	0	34.5443	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	580.0	0	SC	0	6.8561	0	34.5445	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	581.0	0	SC	0	6.8525	0	34.5442	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	582.0	0	SC	0	6.8483	0	34.5439	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	583.0	0	SC	0	6.8292	0	34.5434	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	584.0	0	SC	0	6.8174	0	34.5433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	585.0	0	SC	0	6.8117	0	34.5433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	586.0	0	SC	0	6.8054	0	34.5430	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	587.0	0	SC	0	6.7988	0	34.5428	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	588.0	0	SC	0	6.7937	0	34.5429	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	589.0	0	SC	0	6.7898	0	34.5429	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	590.0	0	SC	0	6.7812	0	34.5426	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	591.0	0	SC	0	6.7689	0	34.5420	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	592.0	0	SC	0	6.7469	0	34.5412	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	593.0	0	SC	0	6.7391	0	34.5414	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	594.0	0	SC	0	6.7339	0	34.5414	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	595.0	0	SC	0	6.7304	0	34.5413	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	596.0	0	SC	0	6.7223	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	597.0	0	SC	0	6.7205	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	598.0	0	SC	0	6.7189	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	599.0	0	SC	0	6.7165	0	34.5420	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	600.0	0	SC	0	6.7080	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	601.0	0	SC	0	6.7011	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	602.0	0	SC	0	6.6971	0	34.5423	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	603.0	0	SC	0	6.6945	0	34.5422	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	604.0	0	SC	0	6.6910	0	34.5423	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	605.0	0	SC	0	6.6876	0	34.5420	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	606.0	0	SC	0	6.6836	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	607.0	0	SC	0	6.6777	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	608.0	0	SC	0	6.6680	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	609.0	0	SC	0	6.6616	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	610.0	0	SC	0	6.6570	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	611.0	0	SC	0	6.6355	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	612.0	0	SC	0	6.6069	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	613.0	0	SC	0	6.5965	0	34.5402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	614.0	0	SC	0	6.5926	0	34.5399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	615.0	0	SC	0	6.5859	0	34.5396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	616.0	0	SC	0	6.5836	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	617.0	0	SC	0	6.5796	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	618.0	0	SC	0	6.5770	0	34.5396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	619.0	0	SC	0	6.5757	0	34.5396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	620.0	0	SC	0	6.5739	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	621.0	0	SC	0	6.5722	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	622.0	0	SC	0	6.5711	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	623.0	0	SC	0	6.5702	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	624.0	0	SC	0	6.5697	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	625.0	0	SC	0	6.5688	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	626.0	0	SC	0	6.5670	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	627.0	0	SC	0	6.5659	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	628.0	0	SC	0	6.5651	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	629.0	0	SC	0	6.5636	0	34.5392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	630.0	0	SC	0	6.5628	0	34.5392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	631.0	0	SC	0	6.5622	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	632.0	0	SC	0	6.5612	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	633.0	0	SC	0	6.5607	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	634.0	0	SC	0	6.5597	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	635.0	0	SC	0	6.5575	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	636.0	0	SC	0	6.5553	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	637.0	0	SC	0	6.5540	0	34.5387	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	638.0	0	SC	0	6.5502	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	639.0	0	SC	0	6.5360	0	34.5382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	640.0	0	SC	0	6.5186	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	641.0	0	SC	0	6.5060	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	642.0	0	SC	0	6.4861	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	643.0	0	SC	0	6.4716	0	34.5379	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	644.0	0	SC	0	6.4612	0	34.5373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	645.0	0	SC	0	6.4399	0	34.5372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	646.0	0	SC	0	6.4370	0	34.5372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	647.0	0	SC	0	6.4312	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	648.0	0	SC	0	6.4223	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	649.0	0	SC	0	6.4151	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	650.0	0	SC	0	6.4107	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	651.0	0	SC	0	6.4050	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	652.0	0	SC	0	6.3976	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	653.0	0	SC	0	6.3899	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	654.0	0	SC	0	6.3781	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	655.0	0	SC	0	6.3670	0	34.5373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	656.0	0	SC	0	6.3620	0	34.5378	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	657.0	0	SC	0	6.3461	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	658.0	0	SC	0	6.3319	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	659.0	0	SC	0	6.3290	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	660.0	0	SC	0	6.3260	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	661.0	0	SC	0	6.3226	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	662.0	0	SC	0	6.3186	0	34.5359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	663.0	0	SC	0	6.3120	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	664.0	0	SC	0	6.3070	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	665.0	0	SC	0	6.3032	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	666.0	0	SC	0	6.3000	0	34.5353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	667.0	0	SC	0	6.2954	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	668.0	0	SC	0	6.2895	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	669.0	0	SC	0	6.2843	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	670.0	0	SC	0	6.2798	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	671.0	0	SC	0	6.2763	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	672.0	0	SC	0	6.2759	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	673.0	0	SC	0	6.2743	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	674.0	0	SC	0	6.2707	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	675.0	0	SC	0	6.2671	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	676.0	0	SC	0	6.2615	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	677.0	0	SC	0	6.2548	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	678.0	0	SC	0	6.2432	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	679.0	0	SC	0	6.2383	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	680.0	0	SC	0	6.2370	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	681.0	0	SC	0	6.2337	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	682.0	0	SC	0	6.2235	0	34.5343	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	683.0	0	SC	0	6.2009	0	34.5342	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	684.0	0	SC	0	6.1939	0	34.5349	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	685.0	0	SC	0	6.1925	0	34.5351	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	686.0	0	SC	0	6.1910	0	34.5353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	687.0	0	SC	0	6.1849	0	34.5354	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	688.0	0	SC	0	6.1791	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	689.0	0	SC	0	6.1769	0	34.5358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	690.0	0	SC	0	6.1756	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	691.0	0	SC	0	6.1739	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	692.0	0	SC	0	6.1715	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	693.0	0	SC	0	6.1702	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	694.0	0	SC	0	6.1685	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	695.0	0	SC	0	6.1674	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	696.0	0	SC	0	6.1657	0	34.5368	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	697.0	0	SC	0	6.1613	0	34.5371	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	698.0	0	SC	0	6.1559	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	699.0	0	SC	0	6.1525	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	700.0	0	SC	0	6.1483	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	701.0	0	SC	0	6.1469	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	702.0	0	SC	0	6.1390	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	703.0	0	SC	0	6.1334	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	704.0	0	SC	0	6.1079	0	34.5349	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	705.0	0	SC	0	6.0923	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	706.0	0	SC	0	6.0922	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	707.0	0	SC	0	6.0913	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	708.0	0	SC	0	6.0888	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	709.0	0	SC	0	6.0825	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	710.0	0	SC	0	6.0769	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	711.0	0	SC	0	6.0743	0	34.5370	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	712.0	0	SC	0	6.0717	0	34.5369	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	713.0	0	SC	0	6.0649	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	714.0	0	SC	0	6.0547	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	715.0	0	SC	0	6.0430	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	716.0	0	SC	0	6.0404	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	717.0	0	SC	0	6.0391	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	718.0	0	SC	0	6.0391	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	719.0	0	SC	0	6.0358	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	720.0	0	SC	0	6.0303	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	721.0	0	SC	0	6.0262	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	722.0	0	SC	0	6.0199	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	723.0	0	SC	0	6.0122	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	724.0	0	SC	0	6.0110	0	34.5374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	725.0	0	SC	0	6.0026	0	34.5369	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	726.0	0	SC	0	5.9889	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	727.0	0	SC	0	5.9791	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	728.0	0	SC	0	5.9690	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	729.0	0	SC	0	5.9584	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	730.0	0	SC	0	5.9500	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	731.0	0	SC	0	5.9469	0	34.5358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	732.0	0	SC	0	5.9459	0	34.5359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	733.0	0	SC	0	5.9435	0	34.5359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	734.0	0	SC	0	5.9421	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	735.0	0	SC	0	5.9420	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	736.0	0	SC	0	5.9408	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	737.0	0	SC	0	5.9375	0	34.5360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	738.0	0	SC	0	5.9358	0	34.5361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	739.0	0	SC	0	5.9329	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	740.0	0	SC	0	5.9309	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	741.0	0	SC	0	5.9263	0	34.5363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	742.0	0	SC	0	5.9199	0	34.5364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	743.0	0	SC	0	5.9111	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	744.0	0	SC	0	5.9020	0	34.5367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	745.0	0	SC	0	5.8883	0	34.5362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	746.0	0	SC	0	5.8692	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	747.0	0	SC	0	5.8532	0	34.5349	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	748.0	0	SC	0	5.8371	0	34.5355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	749.0	0	SC	0	5.8230	0	34.5357	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	750.0	0	SC	0	5.8120	0	34.5356	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	751.0	0	SC	0	5.7985	0	34.5352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	752.0	0	SC	0	5.7900	0	34.5366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	753.0	0	SC	0	5.7860	0	34.5378	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	754.0	0	SC	0	5.7784	0	34.5379	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	755.0	0	SC	0	5.7536	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	756.0	0	SC	0	5.7450	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	757.0	0	SC	0	5.7380	0	34.5382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	758.0	0	SC	0	5.7308	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	759.0	0	SC	0	5.7222	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	760.0	0	SC	0	5.7149	0	34.5381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	761.0	0	SC	0	5.7073	0	34.5384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	762.0	0	SC	0	5.7050	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	763.0	0	SC	0	5.7029	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	764.0	0	SC	0	5.6945	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	765.0	0	SC	0	5.6880	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	766.0	0	SC	0	5.6683	0	34.5377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	767.0	0	SC	0	5.6457	0	34.5384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	768.0	0	SC	0	5.6299	0	34.5382	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	769.0	0	SC	0	5.6125	0	34.5383	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	770.0	0	SC	0	5.6043	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	771.0	0	SC	0	5.6028	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	772.0	0	SC	0	5.6009	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	773.0	0	SC	0	5.5982	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	774.0	0	SC	0	5.5964	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	775.0	0	SC	0	5.5936	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	776.0	0	SC	0	5.5875	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	777.0	0	SC	0	5.5837	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	778.0	0	SC	0	5.5780	0	34.5387	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	779.0	0	SC	0	5.5665	0	34.5384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	780.0	0	SC	0	5.5514	0	34.5386	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	781.0	0	SC	0	5.5415	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	782.0	0	SC	0	5.5387	0	34.5389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	783.0	0	SC	0	5.5367	0	34.5388	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	784.0	0	SC	0	5.5309	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	785.0	0	SC	0	5.5258	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	786.0	0	SC	0	5.5172	0	34.5391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	787.0	0	SC	0	5.5131	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	788.0	0	SC	0	5.5124	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	789.0	0	SC	0	5.5125	0	34.5393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	790.0	0	SC	0	5.5118	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	791.0	0	SC	0	5.5112	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	792.0	0	SC	0	5.5083	0	34.5392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	793.0	0	SC	0	5.4962	0	34.5390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	794.0	0	SC	0	5.4830	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	795.0	0	SC	0	5.4785	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	796.0	0	SC	0	5.4753	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	797.0	0	SC	0	5.4713	0	34.5394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	798.0	0	SC	0	5.4682	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	799.0	0	SC	0	5.4665	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	800.0	0	SC	0	5.4644	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	801.0	0	SC	0	5.4615	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	802.0	0	SC	0	5.4591	0	34.5401	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	803.0	0	SC	0	5.4575	0	34.5401	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	804.0	0	SC	0	5.4544	0	34.5398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	805.0	0	SC	0	5.4404	0	34.5397	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	806.0	0	SC	0	5.4265	0	34.5400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	807.0	0	SC	0	5.4211	0	34.5400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	808.0	0	SC	0	5.4174	0	34.5402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	809.0	0	SC	0	5.4135	0	34.5399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	810.0	0	SC	0	5.4079	0	34.5403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	811.0	0	SC	0	5.4051	0	34.5404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	812.0	0	SC	0	5.3995	0	34.5403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	813.0	0	SC	0	5.3885	0	34.5400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	814.0	0	SC	0	5.3774	0	34.5404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	815.0	0	SC	0	5.3723	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	816.0	0	SC	0	5.3713	0	34.5407	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	817.0	0	SC	0	5.3687	0	34.5407	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	818.0	0	SC	0	5.3652	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	819.0	0	SC	0	5.3617	0	34.5406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	820.0	0	SC	0	5.3479	0	34.5405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	821.0	0	SC	0	5.3407	0	34.5408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	822.0	0	SC	0	5.3347	0	34.5408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	823.0	0	SC	0	5.3256	0	34.5404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	824.0	0	SC	0	5.3106	0	34.5409	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	825.0	0	SC	0	5.3032	0	34.5409	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	826.0	0	SC	0	5.2923	0	34.5408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	827.0	0	SC	0	5.2832	0	34.5412	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	828.0	0	SC	0	5.2811	0	34.5412	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	829.0	0	SC	0	5.2786	0	34.5414	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	830.0	0	SC	0	5.2765	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	831.0	0	SC	0	5.2749	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	832.0	0	SC	0	5.2722	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	833.0	0	SC	0	5.2676	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	834.0	0	SC	0	5.2615	0	34.5416	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	835.0	0	SC	0	5.2559	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	836.0	0	SC	0	5.2475	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	837.0	0	SC	0	5.2397	0	34.5415	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	838.0	0	SC	0	5.2345	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	839.0	0	SC	0	5.2312	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	840.0	0	SC	0	5.2294	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	841.0	0	SC	0	5.2269	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	842.0	0	SC	0	5.2254	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	843.0	0	SC	0	5.2221	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	844.0	0	SC	0	5.2147	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	845.0	0	SC	0	5.2091	0	34.5417	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	846.0	0	SC	0	5.2004	0	34.5418	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	847.0	0	SC	0	5.1913	0	34.5419	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	848.0	0	SC	0	5.1848	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	849.0	0	SC	0	5.1769	0	34.5422	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	850.0	0	SC	0	5.1692	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	851.0	0	SC	0	5.1525	0	34.5421	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	852.0	0	SC	0	5.1419	0	34.5426	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	853.0	0	SC	0	5.1390	0	34.5429	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	854.0	0	SC	0	5.1357	0	34.5430	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	855.0	0	SC	0	5.1304	0	34.5431	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	856.0	0	SC	0	5.1225	0	34.5432	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	857.0	0	SC	0	5.1154	0	34.5433	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	858.0	0	SC	0	5.1107	0	34.5434	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	859.0	0	SC	0	5.1044	0	34.5436	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	860.0	0	SC	0	5.0992	0	34.5437	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	861.0	0	SC	0	5.0937	0	34.5437	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	862.0	0	SC	0	5.0896	0	34.5438	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	863.0	0	SC	0	5.0805	0	34.5438	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	864.0	0	SC	0	5.0731	0	34.5438	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	865.0	0	SC	0	5.0619	0	34.5439	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	866.0	0	SC	0	5.0448	0	34.5442	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	867.0	0	SC	0	5.0345	0	34.5446	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	868.0	0	SC	0	5.0209	0	34.5451	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	869.0	0	SC	0	5.0084	0	34.5465	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	870.0	0	SC	0	5.0038	0	34.5475	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	871.0	0	SC	0	5.0042	0	34.5482	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	872.0	0	SC	0	5.0039	0	34.5484	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	873.0	0	SC	0	5.0030	0	34.5485	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	874.0	0	SC	0	5.0008	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	875.0	0	SC	0	5.0011	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	876.0	0	SC	0	5.0003	0	34.5491	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	877.0	0	SC	0	4.9990	0	34.5490	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	878.0	0	SC	0	4.9974	0	34.5491	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	879.0	0	SC	0	4.9979	0	34.5496	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	880.0	0	SC	0	4.9994	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	881.0	0	SC	0	4.9951	0	34.5507	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	882.0	0	SC	0	4.9855	0	34.5495	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	883.0	0	SC	0	4.9720	0	34.5480	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	884.0	0	SC	0	4.9634	0	34.5480	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	885.0	0	SC	0	4.9609	0	34.5477	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	886.0	0	SC	0	4.9555	0	34.5479	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	887.0	0	SC	0	4.9499	0	34.5483	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	888.0	0	SC	0	4.9464	0	34.5483	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	889.0	0	SC	0	4.9451	0	34.5484	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	890.0	0	SC	0	4.9449	0	34.5484	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	891.0	0	SC	0	4.9422	0	34.5483	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	892.0	0	SC	0	4.9388	0	34.5481	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	893.0	0	SC	0	4.9356	0	34.5485	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	894.0	0	SC	0	4.9333	0	34.5486	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	895.0	0	SC	0	4.9281	0	34.5493	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	896.0	0	SC	0	4.9256	0	34.5497	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	897.0	0	SC	0	4.9249	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	898.0	0	SC	0	4.9241	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	899.0	0	SC	0	4.9237	0	34.5514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	900.0	0	SC	0	4.9232	0	34.5518	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	901.0	0	SC	0	4.9213	0	34.5520	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	902.0	0	SC	0	4.9106	0	34.5514	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	903.0	0	SC	0	4.8931	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	904.0	0	SC	0	4.8620	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	905.0	0	SC	0	4.8500	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	906.0	0	SC	0	4.8457	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	907.0	0	SC	0	4.8402	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	908.0	0	SC	0	4.8325	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	909.0	0	SC	0	4.8270	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	910.0	0	SC	0	4.8225	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	911.0	0	SC	0	4.8206	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	912.0	0	SC	0	4.8161	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	913.0	0	SC	0	4.8117	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	914.0	0	SC	0	4.8052	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	915.0	0	SC	0	4.8021	0	34.5504	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	916.0	0	SC	0	4.8016	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	917.0	0	SC	0	4.8005	0	34.5506	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	918.0	0	SC	0	4.7970	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	919.0	0	SC	0	4.7884	0	34.5507	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	920.0	0	SC	0	4.7850	0	34.5506	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	921.0	0	SC	0	4.7807	0	34.5504	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	922.0	0	SC	0	4.7716	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	923.0	0	SC	0	4.7654	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	924.0	0	SC	0	4.7637	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	925.0	0	SC	0	4.7609	0	34.5501	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	926.0	0	SC	0	4.7481	0	34.5499	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	927.0	0	SC	0	4.7239	0	34.5500	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	928.0	0	SC	0	4.7139	0	34.5503	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	929.0	0	SC	0	4.7069	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	930.0	0	SC	0	4.7037	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	931.0	0	SC	0	4.7032	0	34.5505	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	932.0	0	SC	0	4.7024	0	34.5508	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	933.0	0	SC	0	4.7024	0	34.5508	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	934.0	0	SC	0	4.7023	0	34.5508	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	935.0	0	SC	0	4.7020	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	936.0	0	SC	0	4.7004	0	34.5510	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	937.0	0	SC	0	4.6998	0	34.5510	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	938.0	0	SC	0	4.6965	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	939.0	0	SC	0	4.6940	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	940.0	0	SC	0	4.6900	0	34.5510	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	941.0	0	SC	0	4.6881	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	942.0	0	SC	0	4.6876	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	943.0	0	SC	0	4.6869	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	944.0	0	SC	0	4.6859	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	945.0	0	SC	0	4.6836	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	946.0	0	SC	0	4.6834	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	947.0	0	SC	0	4.6837	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	948.0	0	SC	0	4.6837	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	949.0	0	SC	0	4.6835	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	950.0	0	SC	0	4.6834	0	34.5513	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	951.0	0	SC	0	4.6833	0	34.5512	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	952.0	0	SC	0	4.6826	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	953.0	0	SC	0	4.6818	0	34.5511	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	954.0	0	SC	0	4.6771	0	34.5509	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	955.0	0	SC	0	4.6672	0	34.5513	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	956.0	0	SC	0	4.6650	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	957.0	0	SC	0	4.6632	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	958.0	0	SC	0	4.6609	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	959.0	0	SC	0	4.6580	0	34.5516	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	960.0	0	SC	0	4.6567	0	34.5519	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	961.0	0	SC	0	4.6542	0	34.5519	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	962.0	0	SC	0	4.6497	0	34.5521	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	963.0	0	SC	0	4.6463	0	34.5520	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	964.0	0	SC	0	4.6359	0	34.5522	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	965.0	0	SC	0	4.6297	0	34.5527	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	966.0	0	SC	0	4.6273	0	34.5527	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	967.0	0	SC	0	4.6200	0	34.5526	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	968.0	0	SC	0	4.6086	0	34.5530	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	969.0	0	SC	0	4.6028	0	34.5531	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	970.0	0	SC	0	4.5953	0	34.5530	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	971.0	0	SC	0	4.5846	0	34.5535	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	972.0	0	SC	0	4.5803	0	34.5537	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	973.0	0	SC	0	4.5770	0	34.5538	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	974.0	0	SC	0	4.5757	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	975.0	0	SC	0	4.5749	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	976.0	0	SC	0	4.5733	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	977.0	0	SC	0	4.5725	0	34.5541	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	978.0	0	SC	0	4.5718	0	34.5542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	979.0	0	SC	0	4.5712	0	34.5543	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	980.0	0	SC	0	4.5711	0	34.5545	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	981.0	0	SC	0	4.5706	0	34.5543	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	982.0	0	SC	0	4.5690	0	34.5544	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	983.0	0	SC	0	4.5675	0	34.5542	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	984.0	0	SC	0	4.5475	0	34.5540	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	985.0	0	SC	0	4.5307	0	34.5549	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	986.0	0	SC	0	4.5198	0	34.5550	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	987.0	0	SC	0	4.5134	0	34.5554	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	988.0	0	SC	0	4.5083	0	34.5553	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	989.0	0	SC	0	4.5035	0	34.5556	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	990.0	0	SC	0	4.5025	0	34.5557	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	991.0	0	SC	0	4.5011	0	34.5560	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	992.0	0	SC	0	4.4988	0	34.5558	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	993.0	0	SC	0	4.4956	0	34.5559	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	994.0	0	SC	0	4.4863	0	34.5561	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	995.0	0	SC	0	4.4808	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	996.0	0	SC	0	4.4788	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	997.0	0	SC	0	4.4745	0	34.5565	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	998.0	0	SC	0	4.4669	0	34.5567	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	999.0	0	SC	0	4.4631	0	34.5572	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1000.0	0	SC	0	4.4623	0	34.5573	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1001.0	0	SC	0	4.4618	0	34.5573	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1002.0	0	SC	0	4.4617	0	34.5573	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1003.0	0	SC	0	4.4613	0	34.5575	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1004.0	0	SC	0	4.4611	0	34.5575	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1005.0	0	SC	0	4.4610	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1006.0	0	SC	0	4.4604	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1007.0	0	SC	0	4.4600	0	34.5578	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1008.0	0	SC	0	4.4592	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1009.0	0	SC	0	4.4598	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1010.0	0	SC	0	4.4583	0	34.5578	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1011.0	0	SC	0	4.4535	0	34.5576	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1012.0	0	SC	0	4.4433	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1013.0	0	SC	0	4.4379	0	34.5581	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1014.0	0	SC	0	4.4364	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1015.0	0	SC	0	4.4353	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1016.0	0	SC	0	4.4347	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1017.0	0	SC	0	4.4347	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1018.0	0	SC	0	4.4349	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1019.0	0	SC	0	4.4343	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1020.0	0	SC	0	4.4340	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1021.0	0	SC	0	4.4340	0	34.5585	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1022.0	0	SC	0	4.4338	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1023.0	0	SC	0	4.4336	0	34.5584	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1024.0	0	SC	0	4.4335	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1025.0	0	SC	0	4.4322	0	34.5582	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1026.0	0	SC	0	4.4200	0	34.5580	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1027.0	0	SC	0	4.4124	0	34.5586	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1028.0	0	SC	0	4.3996	0	34.5583	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1029.0	0	SC	0	4.3849	0	34.5591	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1030.0	0	SC	0	4.3771	0	34.5596	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1031.0	0	SC	0	4.3708	0	34.5598	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1032.0	0	SC	0	4.3631	0	34.5602	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1033.0	0	SC	0	4.3621	0	34.5604	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1034.0	0	SC	0	4.3616	0	34.5604	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1035.0	0	SC	0	4.3549	0	34.5599	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1036.0	0	SC	0	4.3235	0	34.5605	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1037.0	0	SC	0	4.3065	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1038.0	0	SC	0	4.3079	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1039.0	0	SC	0	4.3052	0	34.5622	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1040.0	0	SC	0	4.3023	0	34.5623	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1041.0	0	SC	0	4.2921	0	34.5627	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1042.0	0	SC	0	4.2878	0	34.5629	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1043.0	0	SC	0	4.2825	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1044.0	0	SC	0	4.2810	0	34.5633	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1045.0	0	SC	0	4.2765	0	34.5631	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1046.0	0	SC	0	4.2678	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1047.0	0	SC	0	4.2661	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1048.0	0	SC	0	4.2660	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1049.0	0	SC	0	4.2667	0	34.5638	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1050.0	0	SC	0	4.2633	0	34.5641	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1051.0	0	SC	0	4.2593	0	34.5642	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1052.0	0	SC	0	4.2559	0	34.5641	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1053.0	0	SC	0	4.2483	0	34.5645	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1054.0	0	SC	0	4.2415	0	34.5647	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1055.0	0	SC	0	4.2335	0	34.5649	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1056.0	0	SC	0	4.2285	0	34.5652	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1057.0	0	SC	0	4.2261	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1058.0	0	SC	0	4.2248	0	34.5653	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1059.0	0	SC	0	4.2243	0	34.5656	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1060.0	0	SC	0	4.2237	0	34.5657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1061.0	0	SC	0	4.2231	0	34.5658	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1062.0	0	SC	0	4.2225	0	34.5659	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1063.0	0	SC	0	4.2221	0	34.5659	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1064.0	0	SC	0	4.2224	0	34.5659	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1065.0	0	SC	0	4.2220	0	34.5657	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1066.0	0	SC	0	4.2205	0	34.5660	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1067.0	0	SC	0	4.2192	0	34.5660	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1068.0	0	SC	0	4.2170	0	34.5660	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1069.0	0	SC	0	4.2145	0	34.5662	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1070.0	0	SC	0	4.2097	0	34.5661	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1071.0	0	SC	0	4.2061	0	34.5663	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1072.0	0	SC	0	4.2057	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1073.0	0	SC	0	4.2055	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1074.0	0	SC	0	4.2054	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1075.0	0	SC	0	4.2053	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1076.0	0	SC	0	4.2053	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1077.0	0	SC	0	4.2053	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1078.0	0	SC	0	4.2053	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1079.0	0	SC	0	4.2050	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1080.0	0	SC	0	4.2040	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1081.0	0	SC	0	4.2039	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1082.0	0	SC	0	4.2033	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1083.0	0	SC	0	4.2030	0	34.5664	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1084.0	0	SC	0	4.2023	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1085.0	0	SC	0	4.2019	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1086.0	0	SC	0	4.2017	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1087.0	0	SC	0	4.2014	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1088.0	0	SC	0	4.2014	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1089.0	0	SC	0	4.2013	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1090.0	0	SC	0	4.2007	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1091.0	0	SC	0	4.2002	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1092.0	0	SC	0	4.1992	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1093.0	0	SC	0	4.1962	0	34.5665	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1094.0	0	SC	0	4.1882	0	34.5666	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1095.0	0	SC	0	4.1775	0	34.5670	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1096.0	0	SC	0	4.1728	0	34.5671	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1097.0	0	SC	0	4.1698	0	34.5672	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1098.0	0	SC	0	4.1648	0	34.5672	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1099.0	0	SC	0	4.1583	0	34.5674	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1100.0	0	SC	0	4.1511	0	34.5676	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1101.0	0	SC	0	4.1394	0	34.5675	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1102.0	0	SC	0	4.1218	0	34.5680	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1103.0	0	SC	0	4.1032	0	34.5686	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1104.0	0	SC	0	4.0907	0	34.5691	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1105.0	0	SC	0	4.0847	0	34.5694	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1106.0	0	SC	0	4.0784	0	34.5697	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1107.0	0	SC	0	4.0735	0	34.5696	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1108.0	0	SC	0	4.0687	0	34.5698	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1109.0	0	SC	0	4.0656	0	34.5697	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1110.0	0	SC	0	4.0623	0	34.5693	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1111.0	0	SC	0	4.0609	0	34.5694	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1112.0	0	SC	0	4.0603	0	34.5695	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1113.0	0	SC	0	4.0581	0	34.5695	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1114.0	0	SC	0	4.0552	0	34.5696	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1115.0	0	SC	0	4.0522	0	34.5693	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1116.0	0	SC	0	4.0454	0	34.5687	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1117.0	0	SC	0	4.0422	0	34.5688	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1118.0	0	SC	0	4.0324	0	34.5681	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1119.0	0	SC	0	4.0218	0	34.5678	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1120.0	0	SC	0	4.0056	0	34.5674	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1121.0	0	SC	0	3.9885	0	34.5685	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1122.0	0	SC	0	3.9805	0	34.5689	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1123.0	0	SC	0	3.9659	0	34.5713	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1124.0	0	SC	0	3.9603	0	34.5718	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1125.0	0	SC	0	3.9552	0	34.5724	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1126.0	0	SC	0	3.9511	0	34.5726	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1127.0	0	SC	0	3.9480	0	34.5728	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1128.0	0	SC	0	3.9451	0	34.5730	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1129.0	0	SC	0	3.9431	0	34.5734	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1130.0	0	SC	0	3.9412	0	34.5736	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1131.0	0	SC	0	3.9407	0	34.5736	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1132.0	0	SC	0	3.9405	0	34.5739	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1133.0	0	SC	0	3.9406	0	34.5738	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1134.0	0	SC	0	3.9406	0	34.5738	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1135.0	0	SC	0	3.9407	0	34.5737	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1136.0	0	SC	0	3.9378	0	34.5737	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1137.0	0	SC	0	3.9309	0	34.5740	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1138.0	0	SC	0	3.9222	0	34.5742	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1139.0	0	SC	0	3.9074	0	34.5742	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1140.0	0	SC	0	3.8982	0	34.5748	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1141.0	0	SC	0	3.8991	0	34.5748	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1142.0	0	SC	0	3.8962	0	34.5749	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1143.0	0	SC	0	3.8954	0	34.5752	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1144.0	0	SC	0	3.8948	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1145.0	0	SC	0	3.8945	0	34.5752	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1146.0	0	SC	0	3.8938	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1147.0	0	SC	0	3.8934	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1148.0	0	SC	0	3.8929	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1149.0	0	SC	0	3.8919	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1150.0	0	SC	0	3.8904	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1151.0	0	SC	0	3.8879	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1152.0	0	SC	0	3.8864	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1153.0	0	SC	0	3.8809	0	34.5752	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1154.0	0	SC	0	3.8645	0	34.5743	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1155.0	0	SC	0	3.8461	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1156.0	0	SC	0	3.8445	0	34.5751	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1157.0	0	SC	0	3.8426	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1158.0	0	SC	0	3.8412	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1159.0	0	SC	0	3.8400	0	34.5753	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1160.0	0	SC	0	3.8392	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1161.0	0	SC	0	3.8387	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1162.0	0	SC	0	3.8389	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1163.0	0	SC	0	3.8386	0	34.5755	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1164.0	0	SC	0	3.8382	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1165.0	0	SC	0	3.8381	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1166.0	0	SC	0	3.8381	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1167.0	0	SC	0	3.8380	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1168.0	0	SC	0	3.8382	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1169.0	0	SC	0	3.8375	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1170.0	0	SC	0	3.8365	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1171.0	0	SC	0	3.8343	0	34.5756	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1172.0	0	SC	0	3.8296	0	34.5754	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1173.0	0	SC	0	3.8275	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1174.0	0	SC	0	3.8276	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1175.0	0	SC	0	3.8272	0	34.5757	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1176.0	0	SC	0	3.8261	0	34.5758	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1177.0	0	SC	0	3.8249	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1178.0	0	SC	0	3.8225	0	34.5759	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1179.0	0	SC	0	3.8203	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1180.0	0	SC	0	3.8194	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1181.0	0	SC	0	3.8178	0	34.5762	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1182.0	0	SC	0	3.8170	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1183.0	0	SC	0	3.8137	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1184.0	0	SC	0	3.8103	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1185.0	0	SC	0	3.8088	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1186.0	0	SC	0	3.8028	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1187.0	0	SC	0	3.7989	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1188.0	0	SC	0	3.7945	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1189.0	0	SC	0	3.7886	0	34.5760	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1190.0	0	SC	0	3.7836	0	34.5762	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1191.0	0	SC	0	3.7815	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1192.0	0	SC	0	3.7800	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1193.0	0	SC	0	3.7793	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1194.0	0	SC	0	3.7791	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1195.0	0	SC	0	3.7781	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1196.0	0	SC	0	3.7745	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1197.0	0	SC	0	3.7702	0	34.5764	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1198.0	0	SC	0	3.7615	0	34.5763	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1199.0	0	SC	0	3.7512	0	34.5765	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1200.0	0	SC	0	3.7387	0	34.5767	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1201.0	0	SC	0	3.7305	0	34.5770	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1202.0	0	SC	0	3.7228	0	34.5772	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1203.0	0	SC	0	3.7182	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1204.0	0	SC	0	3.7162	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1205.0	0	SC	0	3.7145	0	34.5775	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1206.0	0	SC	0	3.7130	0	34.5777	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1207.0	0	SC	0	3.7116	0	34.5778	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1208.0	0	SC	0	3.7095	0	34.5779	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1209.0	0	SC	0	3.7069	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1210.0	0	SC	0	3.7057	0	34.5782	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1211.0	0	SC	0	3.7039	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1212.0	0	SC	0	3.7012	0	34.5781	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1213.0	0	SC	0	3.6984	0	34.5783	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1214.0	0	SC	0	3.6972	0	34.5783	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1215.0	0	SC	0	3.6960	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1216.0	0	SC	0	3.6945	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1217.0	0	SC	0	3.6926	0	34.5785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1218.0	0	SC	0	3.6900	0	34.5784	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1219.0	0	SC	0	3.6836	0	34.5785	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1220.0	0	SC	0	3.6792	0	34.5787	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1221.0	0	SC	0	3.6755	0	34.5788	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1222.0	0	SC	0	3.6689	0	34.5787	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1223.0	0	SC	0	3.6517	0	34.5789	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1224.0	0	SC	0	3.6370	0	34.5792	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1225.0	0	SC	0	3.6267	0	34.5796	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1226.0	0	SC	0	3.6168	0	34.5795	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1227.0	0	SC	0	3.5970	0	34.5805	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1228.0	0	SC	0	3.5882	0	34.5810	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1229.0	0	SC	0	3.5869	0	34.5812	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1230.0	0	SC	0	3.5848	0	34.5812	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1231.0	0	SC	0	3.5776	0	34.5811	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1232.0	0	SC	0	3.5649	0	34.5812	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1233.0	0	SC	0	3.5433	0	34.5820	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1234.0	0	SC	0	3.5361	0	34.5825	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1235.0	0	SC	0	3.5325	0	34.5830	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1236.0	0	SC	0	3.5282	0	34.5833	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1237.0	0	SC	0	3.5217	0	34.5832	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1238.0	0	SC	0	3.5126	0	34.5834	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1239.0	0	SC	0	3.5077	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1240.0	0	SC	0	3.5049	0	34.5835	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1241.0	0	SC	0	3.4997	0	34.5837	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1242.0	0	SC	0	3.4947	0	34.5840	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1243.0	0	SC	0	3.4906	0	34.5841	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1244.0	0	SC	0	3.4886	0	34.5842	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1245.0	0	SC	0	3.4876	0	34.5843	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1246.0	0	SC	0	3.4873	0	34.5843	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1247.0	0	SC	0	3.4851	0	34.5845	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1248.0	0	SC	0	3.4825	0	34.5844	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1249.0	0	SC	0	3.4784	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1250.0	0	SC	0	3.4759	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1251.0	0	SC	0	3.4744	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1252.0	0	SC	0	3.4718	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1253.0	0	SC	0	3.4687	0	34.5847	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1254.0	0	SC	0	3.4660	0	34.5848	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1255.0	0	SC	0	3.4633	0	34.5849	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1256.0	0	SC	0	3.4614	0	34.5849	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1257.0	0	SC	0	3.4594	0	34.5850	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1258.0	0	SC	0	3.4554	0	34.5849	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1259.0	0	SC	0	3.4515	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1260.0	0	SC	0	3.4473	0	34.5852	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1261.0	0	SC	0	3.4447	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1262.0	0	SC	0	3.4430	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1263.0	0	SC	0	3.4421	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1264.0	0	SC	0	3.4408	0	34.5855	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1265.0	0	SC	0	3.4392	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1266.0	0	SC	0	3.4375	0	34.5856	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1267.0	0	SC	0	3.4351	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1268.0	0	SC	0	3.4344	0	34.5859	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1269.0	0	SC	0	3.4341	0	34.5860	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1270.0	0	SC	0	3.4341	0	34.5858	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1271.0	0	SC	0	3.4338	0	34.5858	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1272.0	0	SC	0	3.4307	0	34.5860	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1273.0	0	SC	0	3.4283	0	34.5860	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1274.0	0	SC	0	3.4238	0	34.5862	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1275.0	0	SC	0	3.4210	0	34.5864	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1276.0	0	SC	0	3.4193	0	34.5865	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1277.0	0	SC	0	3.4166	0	34.5865	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1278.0	0	SC	0	3.4152	0	34.5866	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1279.0	0	SC	0	3.4136	0	34.5867	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1280.0	0	SC	0	3.4117	0	34.5869	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1281.0	0	SC	0	3.4106	0	34.5870	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1282.0	0	SC	0	3.4094	0	34.5870	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1283.0	0	SC	0	3.4081	0	34.5872	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1284.0	0	SC	0	3.4060	0	34.5873	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1285.0	0	SC	0	3.4037	0	34.5872	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1286.0	0	SC	0	3.3996	0	34.5872	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1287.0	0	SC	0	3.3956	0	34.5875	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1288.0	0	SC	0	3.3921	0	34.5877	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1289.0	0	SC	0	3.3888	0	34.5876	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1290.0	0	SC	0	3.3800	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1291.0	0	SC	0	3.3790	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1292.0	0	SC	0	3.3782	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1293.0	0	SC	0	3.3775	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1294.0	0	SC	0	3.3752	0	34.5882	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1295.0	0	SC	0	3.3733	0	34.5885	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1296.0	0	SC	0	3.3722	0	34.5887	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1297.0	0	SC	0	3.3707	0	34.5886	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1298.0	0	SC	0	3.3677	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1299.0	0	SC	0	3.3671	0	34.5888	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1300.0	0	SC	0	3.3679	0	34.5888	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1301.0	0	SC	0	3.3642	0	34.5891	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1302.0	0	SC	0	3.3625	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1303.0	0	SC	0	3.3603	0	34.5889	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1304.0	0	SC	0	3.3543	0	34.5890	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1305.0	0	SC	0	3.3448	0	34.5892	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1306.0	0	SC	0	3.3407	0	34.5895	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1307.0	0	SC	0	3.3393	0	34.5896	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1308.0	0	SC	0	3.3339	0	34.5896	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1309.0	0	SC	0	3.3306	0	34.5899	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1310.0	0	SC	0	3.3278	0	34.5897	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1311.0	0	SC	0	3.3248	0	34.5897	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1312.0	0	SC	0	3.3217	0	34.5900	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1313.0	0	SC	0	3.3209	0	34.5900	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1314.0	0	SC	0	3.3192	0	34.5901	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1315.0	0	SC	0	3.3190	0	34.5901	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1316.0	0	SC	0	3.3171	0	34.5900	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1317.0	0	SC	0	3.3132	0	34.5903	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1318.0	0	SC	0	3.3108	0	34.5903	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1319.0	0	SC	0	3.3052	0	34.5905	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1320.0	0	SC	0	3.2986	0	34.5905	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1321.0	0	SC	0	3.2956	0	34.5908	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1322.0	0	SC	0	3.2941	0	34.5909	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1323.0	0	SC	0	3.2924	0	34.5910	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1324.0	0	SC	0	3.2905	0	34.5910	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1325.0	0	SC	0	3.2884	0	34.5911	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1326.0	0	SC	0	3.2866	0	34.5911	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1327.0	0	SC	0	3.2853	0	34.5912	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1328.0	0	SC	0	3.2837	0	34.5912	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1329.0	0	SC	0	3.2809	0	34.5914	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1330.0	0	SC	0	3.2796	0	34.5914	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1331.0	0	SC	0	3.2786	0	34.5915	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1332.0	0	SC	0	3.2787	0	34.5914	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1333.0	0	SC	0	3.2755	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1334.0	0	SC	0	3.2750	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1335.0	0	SC	0	3.2733	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1336.0	0	SC	0	3.2718	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1337.0	0	SC	0	3.2698	0	34.5917	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1338.0	0	SC	0	3.2687	0	34.5918	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1339.0	0	SC	0	3.2680	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1340.0	0	SC	0	3.2678	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1341.0	0	SC	0	3.2678	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1342.0	0	SC	0	3.2679	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1343.0	0	SC	0	3.2679	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1344.0	0	SC	0	3.2677	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1345.0	0	SC	0	3.2665	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1346.0	0	SC	0	3.2651	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1347.0	0	SC	0	3.2648	0	34.5919	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1348.0	0	SC	0	3.2643	0	34.5921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1349.0	0	SC	0	3.2639	0	34.5921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1350.0	0	SC	0	3.2637	0	34.5922	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1351.0	0	SC	0	3.2637	0	34.5922	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1352.0	0	SC	0	3.2630	0	34.5921	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1353.0	0	SC	0	3.2574	0	34.5920	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1354.0	0	SC	0	3.2531	0	34.5923	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1355.0	0	SC	0	3.2515	0	34.5925	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1356.0	0	SC	0	3.2487	0	34.5924	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1357.0	0	SC	0	3.2481	0	34.5926	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1358.0	0	SC	0	3.2475	0	34.5926	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1359.0	0	SC	0	3.2460	0	34.5925	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1360.0	0	SC	0	3.2445	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1361.0	0	SC	0	3.2443	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1362.0	0	SC	0	3.2442	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1363.0	0	SC	0	3.2434	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1364.0	0	SC	0	3.2433	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1365.0	0	SC	0	3.2426	0	34.5927	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1366.0	0	SC	0	3.2413	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1367.0	0	SC	0	3.2407	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1368.0	0	SC	0	3.2393	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1369.0	0	SC	0	3.2386	0	34.5931	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1370.0	0	SC	0	3.2381	0	34.5929	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1371.0	0	SC	0	3.2355	0	34.5930	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1372.0	0	SC	0	3.2348	0	34.5930	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1373.0	0	SC	0	3.2341	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1374.0	0	SC	0	3.2335	0	34.5933	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1375.0	0	SC	0	3.2334	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1376.0	0	SC	0	3.2323	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1377.0	0	SC	0	3.2309	0	34.5933	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1378.0	0	SC	0	3.2297	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1379.0	0	SC	0	3.2276	0	34.5933	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1380.0	0	SC	0	3.2254	0	34.5934	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1381.0	0	SC	0	3.2235	0	34.5934	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1382.0	0	SC	0	3.2216	0	34.5935	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1383.0	0	SC	0	3.2148	0	34.5932	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1384.0	0	SC	0	3.2080	0	34.5939	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1385.0	0	SC	0	3.2077	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1386.0	0	SC	0	3.2077	0	34.5940	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1387.0	0	SC	0	3.2075	0	34.5939	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1388.0	0	SC	0	3.2048	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1389.0	0	SC	0	3.2020	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1390.0	0	SC	0	3.1991	0	34.5941	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1391.0	0	SC	0	3.1959	0	34.5944	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1392.0	0	SC	0	3.1958	0	34.5944	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1393.0	0	SC	0	3.1956	0	34.5944	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1394.0	0	SC	0	3.1949	0	34.5946	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1395.0	0	SC	0	3.1945	0	34.5946	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1396.0	0	SC	0	3.1937	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1397.0	0	SC	0	3.1931	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1398.0	0	SC	0	3.1916	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1399.0	0	SC	0	3.1898	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1400.0	0	SC	0	3.1890	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1401.0	0	SC	0	3.1877	0	34.5950	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1402.0	0	SC	0	3.1866	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1403.0	0	SC	0	3.1854	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1404.0	0	SC	0	3.1847	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1405.0	0	SC	0	3.1839	0	34.5949	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1406.0	0	SC	0	3.1813	0	34.5948	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1407.0	0	SC	0	3.1776	0	34.5950	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1408.0	0	SC	0	3.1756	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1409.0	0	SC	0	3.1737	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1410.0	0	SC	0	3.1725	0	34.5953	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1411.0	0	SC	0	3.1710	0	34.5954	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1412.0	0	SC	0	3.1685	0	34.5955	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1413.0	0	SC	0	3.1651	0	34.5956	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1414.0	0	SC	0	3.1618	0	34.5956	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1415.0	0	SC	0	3.1588	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1416.0	0	SC	0	3.1574	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1417.0	0	SC	0	3.1557	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1418.0	0	SC	0	3.1547	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1419.0	0	SC	0	3.1544	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1420.0	0	SC	0	3.1536	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1421.0	0	SC	0	3.1538	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1422.0	0	SC	0	3.1542	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1423.0	0	SC	0	3.1524	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1424.0	0	SC	0	3.1471	0	34.5956	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1425.0	0	SC	0	3.1410	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1426.0	0	SC	0	3.1375	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1427.0	0	SC	0	3.1343	0	34.5957	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1428.0	0	SC	0	3.1296	0	34.5959	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1429.0	0	SC	0	3.1267	0	34.5962	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1430.0	0	SC	0	3.1252	0	34.5963	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1431.0	0	SC	0	3.1234	0	34.5965	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1432.0	0	SC	0	3.1229	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1433.0	0	SC	0	3.1228	0	34.5965	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1434.0	0	SC	0	3.1226	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1435.0	0	SC	0	3.1201	0	34.5967	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1436.0	0	SC	0	3.1156	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1437.0	0	SC	0	3.1119	0	34.5966	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1438.0	0	SC	0	3.1086	0	34.5969	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1439.0	0	SC	0	3.1062	0	34.5970	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1440.0	0	SC	0	3.1053	0	34.5969	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1441.0	0	SC	0	3.1029	0	34.5970	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1442.0	0	SC	0	3.1007	0	34.5971	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1443.0	0	SC	0	3.0954	0	34.5972	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1444.0	0	SC	0	3.0947	0	34.5972	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1445.0	0	SC	0	3.0938	0	34.5974	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1446.0	0	SC	0	3.0920	0	34.5974	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1447.0	0	SC	0	3.0891	0	34.5976	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1448.0	0	SC	0	3.0864	0	34.5977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1449.0	0	SC	0	3.0851	0	34.5977	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1450.0	0	SC	0	3.0874	0	34.5976	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1451.0	0	SC	0	3.0836	0	34.5979	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1452.0	0	SC	0	3.0824	0	34.5979	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1453.0	0	SC	0	3.0808	0	34.5979	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1454.0	0	SC	0	3.0796	0	34.5980	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1455.0	0	SC	0	3.0786	0	34.5981	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1456.0	0	SC	0	3.0773	0	34.5981	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1457.0	0	SC	0	3.0768	0	34.5982	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1458.0	0	SC	0	3.0754	0	34.5983	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1459.0	0	SC	0	3.0745	0	34.5984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1460.0	0	SC	0	3.0738	0	34.5984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1461.0	0	SC	0	3.0731	0	34.5984	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1462.0	0	SC	0	3.0726	0	34.5986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1463.0	0	SC	0	3.0715	0	34.5987	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1464.0	0	SC	0	3.0702	0	34.5987	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1465.0	0	SC	0	3.0689	0	34.5986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1466.0	0	SC	0	3.0696	0	34.5986	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1467.0	0	SC	0	3.0678	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1468.0	0	SC	0	3.0672	0	34.5987	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1469.0	0	SC	0	3.0659	0	34.5988	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1470.0	0	SC	0	3.0649	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1471.0	0	SC	0	3.0647	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1472.0	0	SC	0	3.0643	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1473.0	0	SC	0	3.0638	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1474.0	0	SC	0	3.0635	0	34.5991	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1475.0	0	SC	0	3.0612	0	34.5992	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1476.0	0	SC	0	3.0582	0	34.5991	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1477.0	0	SC	0	3.0508	0	34.5989	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1478.0	0	SC	0	3.0453	0	34.5993	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1479.0	0	SC	0	3.0419	0	34.5996	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1480.0	0	SC	0	3.0380	0	34.5996	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1481.0	0	SC	0	3.0332	0	34.5997	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1482.0	0	SC	0	3.0304	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1483.0	0	SC	0	3.0302	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1484.0	0	SC	0	3.0303	0	34.6000	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1485.0	0	SC	0	3.0302	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1486.0	0	SC	0	3.0299	0	34.6001	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1487.0	0	SC	0	3.0296	0	34.6002	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1488.0	0	SC	0	3.0291	0	34.6003	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1489.0	0	SC	0	3.0287	0	34.6003	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1490.0	0	SC	0	3.0230	0	34.6002	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1491.0	0	SC	0	3.0152	0	34.6004	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1492.0	0	SC	0	3.0029	0	34.6002	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1493.0	0	SC	0	2.9911	0	34.6009	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1494.0	0	SC	0	2.9858	0	34.6009	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1495.0	0	SC	0	2.9818	0	34.6011	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1496.0	0	SC	0	2.9780	0	34.6013	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1497.0	0	SC	0	2.9755	0	34.6014	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1498.0	0	SC	0	2.9740	0	34.6015	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1499.0	0	SC	0	2.9728	0	34.6017	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1500.0	0	SC	0	2.9721	0	34.6018	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1501.0	0	SC	0	2.9709	0	34.6018	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1502.0	0	SC	0	2.9702	0	34.6019	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1503.0	0	SC	0	2.9697	0	34.6021	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1504.0	0	SC	0	2.9686	0	34.6019	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1505.0	0	SC	0	2.9662	0	34.6021	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1506.0	0	SC	0	2.9644	0	34.6023	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1507.0	0	SC	0	2.9606	0	34.6024	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1508.0	0	SC	0	2.9542	0	34.6029	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1509.0	0	SC	0	2.9504	0	34.6030	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1510.0	0	SC	0	2.9476	0	34.6032	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1511.0	0	SC	0	2.9459	0	34.6034	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1512.0	0	SC	0	2.9441	0	34.6034	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1513.0	0	SC	0	2.9432	0	34.6036	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1514.0	0	SC	0	2.9433	0	34.6037	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1515.0	0	SC	0	2.9433	0	34.6037	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1516.0	0	SC	0	2.9431	0	34.6038	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1517.0	0	SC	0	2.9423	0	34.6037	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1518.0	0	SC	0	2.9362	0	34.6034	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1519.0	0	SC	0	2.9257	0	34.6042	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1520.0	0	SC	0	2.9222	0	34.6043	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1521.0	0	SC	0	2.9210	0	34.6044	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1522.0	0	SC	0	2.9198	0	34.6044	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1523.0	0	SC	0	2.9186	0	34.6044	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1524.0	0	SC	0	2.9176	0	34.6046	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1525.0	0	SC	0	2.9163	0	34.6046	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1526.0	0	SC	0	2.9151	0	34.6047	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1527.0	0	SC	0	2.9138	0	34.6048	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1528.0	0	SC	0	2.9128	0	34.6048	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1529.0	0	SC	0	2.9118	0	34.6049	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1530.0	0	SC	0	2.9084	0	34.6047	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1531.0	0	SC	0	2.9030	0	34.6051	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1532.0	0	SC	0	2.9007	0	34.6051	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1533.0	0	SC	0	2.8963	0	34.6051	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1534.0	0	SC	0	2.8923	0	34.6053	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1535.0	0	SC	0	2.8879	0	34.6057	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1536.0	0	SC	0	2.8862	0	34.6057	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1537.0	0	SC	0	2.8832	0	34.6058	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1538.0	0	SC	0	2.8806	0	34.6060	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1539.0	0	SC	0	2.8794	0	34.6061	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1540.0	0	SC	0	2.8768	0	34.6059	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1541.0	0	SC	0	2.8731	0	34.6061	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1542.0	0	SC	0	2.8717	0	34.6063	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1543.0	0	SC	0	2.8699	0	34.6063	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1544.0	0	SC	0	2.8677	0	34.6063	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1545.0	0	SC	0	2.8658	0	34.6062	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1546.0	0	SC	0	2.8547	0	34.6064	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1547.0	0	SC	0	2.8516	0	34.6071	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1548.0	0	SC	0	2.8498	0	34.6072	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1549.0	0	SC	0	2.8481	0	34.6072	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1550.0	0	SC	0	2.8466	0	34.6074	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1551.0	0	SC	0	2.8471	0	34.6073	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1552.0	0	SC	0	2.8455	0	34.6075	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1553.0	0	SC	0	2.8445	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1554.0	0	SC	0	2.8439	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1555.0	0	SC	0	2.8418	0	34.6076	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1556.0	0	SC	0	2.8413	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1557.0	0	SC	0	2.8414	0	34.6078	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1558.0	0	SC	0	2.8405	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1559.0	0	SC	0	2.8405	0	34.6078	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1560.0	0	SC	0	2.8389	0	34.6077	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1561.0	0	SC	0	2.8375	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1562.0	0	SC	0	2.8366	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1563.0	0	SC	0	2.8367	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1564.0	0	SC	0	2.8368	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1565.0	0	SC	0	2.8367	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1566.0	0	SC	0	2.8368	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1567.0	0	SC	0	2.8370	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1568.0	0	SC	0	2.8367	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1569.0	0	SC	0	2.8368	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1570.0	0	SC	0	2.8371	0	34.6079	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1571.0	0	SC	0	2.8366	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1572.0	0	SC	0	2.8349	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1573.0	0	SC	0	2.8348	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1574.0	0	SC	0	2.8345	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1575.0	0	SC	0	2.8340	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1576.0	0	SC	0	2.8326	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1577.0	0	SC	0	2.8318	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1578.0	0	SC	0	2.8313	0	34.6081	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1579.0	0	SC	0	2.8303	0	34.6083	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1580.0	0	SC	0	2.8273	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1581.0	0	SC	0	2.8258	0	34.6086	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1582.0	0	SC	0	2.8248	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1583.0	0	SC	0	2.8238	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1584.0	0	SC	0	2.8231	0	34.6083	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1585.0	0	SC	0	2.8165	0	34.6087	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1586.0	0	SC	0	2.8104	0	34.6085	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1587.0	0	SC	0	2.8023	0	34.6089	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1588.0	0	SC	0	2.7961	0	34.6093	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1589.0	0	SC	0	2.7921	0	34.6094	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1590.0	0	SC	0	2.7945	0	34.6094	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1591.0	0	SC	0	2.7895	0	34.6096	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1592.0	0	SC	0	2.7852	0	34.6100	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1593.0	0	SC	0	2.7831	0	34.6100	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1594.0	0	SC	0	2.7818	0	34.6100	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1595.0	0	SC	0	2.7801	0	34.6102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1596.0	0	SC	0	2.7799	0	34.6101	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1597.0	0	SC	0	2.7795	0	34.6102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1598.0	0	SC	0	2.7789	0	34.6101	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1599.0	0	SC	0	2.7773	0	34.6102	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1600.0	0	SC	0	2.7750	0	34.6104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1601.0	0	SC	0	2.7737	0	34.6105	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1602.0	0	SC	0	2.7725	0	34.6105	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1603.0	0	SC	0	2.7711	0	34.6104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1604.0	0	SC	0	2.7685	0	34.6104	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1605.0	0	SC	0	2.7604	0	34.6106	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1606.0	0	SC	0	2.7568	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1607.0	0	SC	0	2.7558	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1608.0	0	SC	0	2.7549	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1609.0	0	SC	0	2.7522	0	34.6111	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1610.0	0	SC	0	2.7484	0	34.6113	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1611.0	0	SC	0	2.7465	0	34.6116	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1612.0	0	SC	0	2.7453	0	34.6116	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1613.0	0	SC	0	2.7421	0	34.6116	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1614.0	0	SC	0	2.7391	0	34.6117	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1615.0	0	SC	0	2.7358	0	34.6119	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1616.0	0	SC	0	2.7321	0	34.6119	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1617.0	0	SC	0	2.7258	0	34.6124	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1618.0	0	SC	0	2.7223	0	34.6125	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1619.0	0	SC	0	2.7187	0	34.6126	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1620.0	0	SC	0	2.7120	0	34.6128	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1621.0	0	SC	0	2.7066	0	34.6130	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1622.0	0	SC	0	2.7032	0	34.6133	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1623.0	0	SC	0	2.7026	0	34.6133	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1624.0	0	SC	0	2.7020	0	34.6132	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1625.0	0	SC	0	2.7014	0	34.6134	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1626.0	0	SC	0	2.7006	0	34.6134	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1627.0	0	SC	0	2.7001	0	34.6135	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1628.0	0	SC	0	2.6989	0	34.6135	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1629.0	0	SC	0	2.6978	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1630.0	0	SC	0	2.6968	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1631.0	0	SC	0	2.6960	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1632.0	0	SC	0	2.6945	0	34.6137	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1633.0	0	SC	0	2.6930	0	34.6139	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1634.0	0	SC	0	2.6903	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1635.0	0	SC	0	2.6889	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1636.0	0	SC	0	2.6885	0	34.6143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1637.0	0	SC	0	2.6883	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1638.0	0	SC	0	2.6883	0	34.6141	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1639.0	0	SC	0	2.6862	0	34.6143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1640.0	0	SC	0	2.6851	0	34.6143	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1641.0	0	SC	0	2.6841	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1642.0	0	SC	0	2.6829	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1643.0	0	SC	0	2.6792	0	34.6145	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1644.0	0	SC	0	2.6768	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1645.0	0	SC	0	2.6752	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1646.0	0	SC	0	2.6753	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1647.0	0	SC	0	2.6755	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1648.0	0	SC	0	2.6756	0	34.6144	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1649.0	0	SC	0	2.6758	0	34.6145	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1650.0	0	SC	0	2.6757	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1651.0	0	SC	0	2.6758	0	34.6149	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1652.0	0	SC	0	2.6759	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1653.0	0	SC	0	2.6759	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1654.0	0	SC	0	2.6762	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1655.0	0	SC	0	2.6761	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1656.0	0	SC	0	2.6762	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1657.0	0	SC	0	2.6762	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1658.0	0	SC	0	2.6761	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1659.0	0	SC	0	2.6762	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1660.0	0	SC	0	2.6763	0	34.6146	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1661.0	0	SC	0	2.6762	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1662.0	0	SC	0	2.6746	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1663.0	0	SC	0	2.6721	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1664.0	0	SC	0	2.6702	0	34.6148	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1665.0	0	SC	0	2.6672	0	34.6147	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1666.0	0	SC	0	2.6614	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1667.0	0	SC	0	2.6603	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1668.0	0	SC	0	2.6595	0	34.6153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1669.0	0	SC	0	2.6588	0	34.6153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1670.0	0	SC	0	2.6583	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1671.0	0	SC	0	2.6573	0	34.6152	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1672.0	0	SC	0	2.6515	0	34.6153	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1673.0	0	SC	0	2.6461	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1674.0	0	SC	0	2.6457	0	34.6160	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1675.0	0	SC	0	2.6456	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1676.0	0	SC	0	2.6439	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1677.0	0	SC	0	2.6428	0	34.6159	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1678.0	0	SC	0	2.6427	0	34.6161	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1679.0	0	SC	0	2.6416	0	34.6162	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1680.0	0	SC	0	2.6404	0	34.6164	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1681.0	0	SC	0	2.6387	0	34.6163	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1682.0	0	SC	0	2.6371	0	34.6165	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1683.0	0	SC	0	2.6349	0	34.6168	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1684.0	0	SC	0	2.6326	0	34.6170	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1685.0	0	SC	0	2.6315	0	34.6170	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1686.0	0	SC	0	2.6304	0	34.6171	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1687.0	0	SC	0	2.6275	0	34.6175	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1688.0	0	SC	0	2.6260	0	34.6176	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1689.0	0	SC	0	2.6243	0	34.6176	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1690.0	0	SC	0	2.6229	0	34.6177	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1691.0	0	SC	0	2.6216	0	34.6179	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1692.0	0	SC	0	2.6211	0	34.6179	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1693.0	0	SC	0	2.6209	0	34.6180	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1694.0	0	SC	0	2.6203	0	34.6181	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1695.0	0	SC	0	2.6185	0	34.6181	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1696.0	0	SC	0	2.6169	0	34.6182	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1697.0	0	SC	0	2.6162	0	34.6181	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1698.0	0	SC	0	2.6156	0	34.6183	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1699.0	0	SC	0	2.6140	0	34.6183	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1700.0	0	SC	0	2.6100	0	34.6185	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1701.0	0	SC	0	2.6083	0	34.6186	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1702.0	0	SC	0	2.6054	0	34.6185	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1703.0	0	SC	0	2.5972	0	34.6188	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1704.0	0	SC	0	2.5927	0	34.6191	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1705.0	0	SC	0	2.5883	0	34.6194	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1706.0	0	SC	0	2.5842	0	34.6196	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1707.0	0	SC	0	2.5826	0	34.6197	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1708.0	0	SC	0	2.5822	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1709.0	0	SC	0	2.5820	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1710.0	0	SC	0	2.5820	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1711.0	0	SC	0	2.5820	0	34.6200	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1712.0	0	SC	0	2.5814	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1713.0	0	SC	0	2.5799	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1714.0	0	SC	0	2.5783	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1715.0	0	SC	0	2.5768	0	34.6198	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1716.0	0	SC	0	2.5749	0	34.6199	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1717.0	0	SC	0	2.5723	0	34.6201	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1718.0	0	SC	0	2.5675	0	34.6201	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1719.0	0	SC	0	2.5630	0	34.6205	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1720.0	0	SC	0	2.5597	0	34.6206	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1721.0	0	SC	0	2.5569	0	34.6208	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1722.0	0	SC	0	2.5547	0	34.6209	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1723.0	0	SC	0	2.5534	0	34.6211	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1724.0	0	SC	0	2.5526	0	34.6210	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1725.0	0	SC	0	2.5519	0	34.6210	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1726.0	0	SC	0	2.5508	0	34.6211	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1727.0	0	SC	0	2.5482	0	34.6211	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1728.0	0	SC	0	2.5452	0	34.6213	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1729.0	0	SC	0	2.5409	0	34.6213	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1730.0	0	SC	0	2.5371	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1731.0	0	SC	0	2.5368	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1732.0	0	SC	0	2.5366	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1733.0	0	SC	0	2.5365	0	34.6216	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1734.0	0	SC	0	2.5363	0	34.6218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1735.0	0	SC	0	2.5361	0	34.6218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1736.0	0	SC	0	2.5324	0	34.6218	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1737.0	0	SC	0	2.5284	0	34.6222	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1738.0	0	SC	0	2.5268	0	34.6223	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1739.0	0	SC	0	2.5243	0	34.6223	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1740.0	0	SC	0	2.5203	0	34.6225	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1741.0	0	SC	0	2.5140	0	34.6226	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1742.0	0	SC	0	2.5103	0	34.6230	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1743.0	0	SC	0	2.5115	0	34.6230	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1744.0	0	SC	0	2.5099	0	34.6232	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1745.0	0	SC	0	2.5098	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1746.0	0	SC	0	2.5097	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1747.0	0	SC	0	2.5096	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1748.0	0	SC	0	2.5097	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1749.0	0	SC	0	2.5098	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1750.0	0	SC	0	2.5097	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1751.0	0	SC	0	2.5095	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1752.0	0	SC	0	2.5093	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1753.0	0	SC	0	2.5089	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1754.0	0	SC	0	2.5089	0	34.6232	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1755.0	0	SC	0	2.5024	0	34.6235	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1756.0	0	SC	0	2.5008	0	34.6233	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1757.0	0	SC	0	2.4964	0	34.6237	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1758.0	0	SC	0	2.4941	0	34.6239	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1759.0	0	SC	0	2.4926	0	34.6238	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1760.0	0	SC	0	2.4922	0	34.6239	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1761.0	0	SC	0	2.4908	0	34.6240	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1762.0	0	SC	0	2.4872	0	34.6240	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1763.0	0	SC	0	2.4852	0	34.6240	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1764.0	0	SC	0	2.4831	0	34.6241	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1765.0	0	SC	0	2.4815	0	34.6244	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1766.0	0	SC	0	2.4813	0	34.6244	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1767.0	0	SC	0	2.4800	0	34.6244	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1768.0	0	SC	0	2.4770	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1769.0	0	SC	0	2.4767	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1770.0	0	SC	0	2.4766	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1771.0	0	SC	0	2.4767	0	34.6247	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1772.0	0	SC	0	2.4767	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1773.0	0	SC	0	2.4760	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1774.0	0	SC	0	2.4757	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1775.0	0	SC	0	2.4756	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1776.0	0	SC	0	2.4757	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1777.0	0	SC	0	2.4757	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1778.0	0	SC	0	2.4757	0	34.6250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1779.0	0	SC	0	2.4756	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1780.0	0	SC	0	2.4755	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1781.0	0	SC	0	2.4756	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1782.0	0	SC	0	2.4745	0	34.6248	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1783.0	0	SC	0	2.4724	0	34.6250	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1784.0	0	SC	0	2.4709	0	34.6251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1785.0	0	SC	0	2.4698	0	34.6251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1786.0	0	SC	0	2.4687	0	34.6251	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1787.0	0	SC	0	2.4678	0	34.6253	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1788.0	0	SC	0	2.4669	0	34.6253	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1789.0	0	SC	0	2.4653	0	34.6253	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1790.0	0	SC	0	2.4640	0	34.6252	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1791.0	0	SC	0	2.4623	0	34.6254	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1792.0	0	SC	0	2.4611	0	34.6255	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1793.0	0	SC	0	2.4599	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1794.0	0	SC	0	2.4579	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1795.0	0	SC	0	2.4554	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1796.0	0	SC	0	2.4541	0	34.6257	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1797.0	0	SC	0	2.4527	0	34.6258	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1798.0	0	SC	0	2.4522	0	34.6259	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1799.0	0	SC	0	2.4518	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1800.0	0	SC	0	2.4515	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1801.0	0	SC	0	2.4515	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1802.0	0	SC	0	2.4516	0	34.6261	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1803.0	0	SC	0	2.4513	0	34.6260	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1804.0	0	SC	0	2.4483	0	34.6259	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1805.0	0	SC	0	2.4441	0	34.6263	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1806.0	0	SC	0	2.4424	0	34.6263	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1807.0	0	SC	0	2.4415	0	34.6266	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1808.0	0	SC	0	2.4381	0	34.6265	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1809.0	0	SC	0	2.4330	0	34.6267	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1810.0	0	SC	0	2.4301	0	34.6270	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1811.0	0	SC	0	2.4275	0	34.6269	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1812.0	0	SC	0	2.4240	0	34.6271	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1813.0	0	SC	0	2.4220	0	34.6271	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1814.0	0	SC	0	2.4198	0	34.6274	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1815.0	0	SC	0	2.4196	0	34.6273	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1816.0	0	SC	0	2.4194	0	34.6275	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1817.0	0	SC	0	2.4184	0	34.6274	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1818.0	0	SC	0	2.4160	0	34.6276	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1819.0	0	SC	0	2.4127	0	34.6278	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1820.0	0	SC	0	2.4102	0	34.6278	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1821.0	0	SC	0	2.4080	0	34.6278	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1822.0	0	SC	0	2.4052	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1823.0	0	SC	0	2.4049	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1824.0	0	SC	0	2.4042	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1825.0	0	SC	0	2.4037	0	34.6283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1826.0	0	SC	0	2.4036	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1827.0	0	SC	0	2.4032	0	34.6283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1828.0	0	SC	0	2.4030	0	34.6284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1829.0	0	SC	0	2.4031	0	34.6282	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1830.0	0	SC	0	2.4031	0	34.6283	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1831.0	0	SC	0	2.4025	0	34.6284	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1832.0	0	SC	0	2.4021	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1833.0	0	SC	0	2.4019	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1834.0	0	SC	0	2.4014	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1835.0	0	SC	0	2.4012	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1836.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1837.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1838.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1839.0	0	SC	0	2.4013	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1840.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1841.0	0	SC	0	2.4008	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1842.0	0	SC	0	2.4004	0	34.6288	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1843.0	0	SC	0	2.4003	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1844.0	0	SC	0	2.3999	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1845.0	0	SC	0	2.3994	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1846.0	0	SC	0	2.3977	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1847.0	0	SC	0	2.3974	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1848.0	0	SC	0	2.3974	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1849.0	0	SC	0	2.3967	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1850.0	0	SC	0	2.3962	0	34.6286	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1851.0	0	SC	0	2.3957	0	34.6287	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1852.0	0	SC	0	2.3952	0	34.6290	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1853.0	0	SC	0	2.3929	0	34.6289	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1854.0	0	SC	0	2.3899	0	34.6289	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1855.0	0	SC	0	2.3866	0	34.6290	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1856.0	0	SC	0	2.3853	0	34.6291	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1857.0	0	SC	0	2.3846	0	34.6291	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1858.0	0	SC	0	2.3840	0	34.6292	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1859.0	0	SC	0	2.3831	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1860.0	0	SC	0	2.3812	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1861.0	0	SC	0	2.3797	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1862.0	0	SC	0	2.3792	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1863.0	0	SC	0	2.3792	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1864.0	0	SC	0	2.3788	0	34.6293	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1865.0	0	SC	0	2.3779	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1866.0	0	SC	0	2.3775	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1867.0	0	SC	0	2.3766	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1868.0	0	SC	0	2.3765	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1869.0	0	SC	0	2.3763	0	34.6295	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1870.0	0	SC	0	2.3760	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1871.0	0	SC	0	2.3760	0	34.6296	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1872.0	0	SC	0	2.3755	0	34.6297	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1873.0	0	SC	0	2.3726	0	34.6297	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1874.0	0	SC	0	2.3710	0	34.6297	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1875.0	0	SC	0	2.3707	0	34.6298	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1876.0	0	SC	0	2.3705	0	34.6298	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1877.0	0	SC	0	2.3691	0	34.6299	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1878.0	0	SC	0	2.3674	0	34.6298	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1879.0	0	SC	0	2.3638	0	34.6301	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1880.0	0	SC	0	2.3618	0	34.6301	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1881.0	0	SC	0	2.3596	0	34.6302	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1882.0	0	SC	0	2.3585	0	34.6303	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1883.0	0	SC	0	2.3575	0	34.6302	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1884.0	0	SC	0	2.3563	0	34.6302	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1885.0	0	SC	0	2.3550	0	34.6306	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1886.0	0	SC	0	2.3539	0	34.6306	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1887.0	0	SC	0	2.3501	0	34.6305	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1888.0	0	SC	0	2.3470	0	34.6308	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1889.0	0	SC	0	2.3465	0	34.6308	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1890.0	0	SC	0	2.3451	0	34.6310	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1891.0	0	SC	0	2.3442	0	34.6312	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1892.0	0	SC	0	2.3440	0	34.6313	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1893.0	0	SC	0	2.3415	0	34.6311	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1894.0	0	SC	0	2.3375	0	34.6312	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1895.0	0	SC	0	2.3369	0	34.6311	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1896.0	0	SC	0	2.3326	0	34.6315	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1897.0	0	SC	0	2.3303	0	34.6315	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1898.0	0	SC	0	2.3283	0	34.6318	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1899.0	0	SC	0	2.3271	0	34.6319	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1900.0	0	SC	0	2.3246	0	34.6317	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1901.0	0	SC	0	2.3219	0	34.6319	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1902.0	0	SC	0	2.3210	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1903.0	0	SC	0	2.3210	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1904.0	0	SC	0	2.3208	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1905.0	0	SC	0	2.3201	0	34.6320	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1906.0	0	SC	0	2.3176	0	34.6321	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1907.0	0	SC	0	2.3124	0	34.6322	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1908.0	0	SC	0	2.3077	0	34.6327	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1909.0	0	SC	0	2.3061	0	34.6328	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1910.0	0	SC	0	2.3042	0	34.6330	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1911.0	0	SC	0	2.3030	0	34.6329	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1912.0	0	SC	0	2.3017	0	34.6328	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1913.0	0	SC	0	2.3004	0	34.6331	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1914.0	0	SC	0	2.2988	0	34.6332	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1915.0	0	SC	0	2.2971	0	34.6333	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1916.0	0	SC	0	2.2954	0	34.6334	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1917.0	0	SC	0	2.2937	0	34.6334	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1918.0	0	SC	0	2.2902	0	34.6336	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1919.0	0	SC	0	2.2867	0	34.6338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1920.0	0	SC	0	2.2837	0	34.6338	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1921.0	0	SC	0	2.2801	0	34.6340	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1922.0	0	SC	0	2.2764	0	34.6343	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1923.0	0	SC	0	2.2739	0	34.6344	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1924.0	0	SC	0	2.2719	0	34.6345	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1925.0	0	SC	0	2.2710	0	34.6346	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1926.0	0	SC	0	2.2693	0	34.6345	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1927.0	0	SC	0	2.2663	0	34.6346	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1928.0	0	SC	0	2.2625	0	34.6348	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1929.0	0	SC	0	2.2604	0	34.6350	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1930.0	0	SC	0	2.2591	0	34.6350	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1931.0	0	SC	0	2.2577	0	34.6352	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1932.0	0	SC	0	2.2565	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1933.0	0	SC	0	2.2558	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1934.0	0	SC	0	2.2559	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1935.0	0	SC	0	2.2539	0	34.6353	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1936.0	0	SC	0	2.2527	0	34.6355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1937.0	0	SC	0	2.2501	0	34.6355	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1938.0	0	SC	0	2.2473	0	34.6358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1939.0	0	SC	0	2.2466	0	34.6358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1940.0	0	SC	0	2.2460	0	34.6358	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1941.0	0	SC	0	2.2450	0	34.6360	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1942.0	0	SC	0	2.2444	0	34.6359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1943.0	0	SC	0	2.2437	0	34.6359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1944.0	0	SC	0	2.2418	0	34.6359	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1945.0	0	SC	0	2.2404	0	34.6361	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1946.0	0	SC	0	2.2394	0	34.6363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1947.0	0	SC	0	2.2386	0	34.6363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1948.0	0	SC	0	2.2376	0	34.6364	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1949.0	0	SC	0	2.2369	0	34.6362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1950.0	0	SC	0	2.2356	0	34.6362	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1951.0	0	SC	0	2.2339	0	34.6363	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1952.0	0	SC	0	2.2310	0	34.6365	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1953.0	0	SC	0	2.2289	0	34.6367	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1954.0	0	SC	0	2.2255	0	34.6366	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1955.0	0	SC	0	2.2183	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1956.0	0	SC	0	2.2176	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1957.0	0	SC	0	2.2170	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1958.0	0	SC	0	2.2166	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1959.0	0	SC	0	2.2167	0	34.6372	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1960.0	0	SC	0	2.2167	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1961.0	0	SC	0	2.2167	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1962.0	0	SC	0	2.2168	0	34.6373	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1963.0	0	SC	0	2.2168	0	34.6375	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1964.0	0	SC	0	2.2169	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1965.0	0	SC	0	2.2156	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1966.0	0	SC	0	2.2139	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1967.0	0	SC	0	2.2133	0	34.6374	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1968.0	0	SC	0	2.2093	0	34.6377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1969.0	0	SC	0	2.2074	0	34.6377	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1970.0	0	SC	0	2.2053	0	34.6379	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1971.0	0	SC	0	2.2028	0	34.6381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1972.0	0	SC	0	2.2011	0	34.6381	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1973.0	0	SC	0	2.1965	0	34.6384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1974.0	0	SC	0	2.1949	0	34.6384	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1975.0	0	SC	0	2.1941	0	34.6385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1976.0	0	SC	0	2.1910	0	34.6385	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1977.0	0	SC	0	2.1865	0	34.6389	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1978.0	0	SC	0	2.1857	0	34.6390	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1979.0	0	SC	0	2.1852	0	34.6391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1980.0	0	SC	0	2.1836	0	34.6392	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1981.0	0	SC	0	2.1817	0	34.6391	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1982.0	0	SC	0	2.1793	0	34.6393	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1983.0	0	SC	0	2.1773	0	34.6394	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1984.0	0	SC	0	2.1758	0	34.6395	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1985.0	0	SC	0	2.1739	0	34.6397	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1986.0	0	SC	0	2.1735	0	34.6396	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1987.0	0	SC	0	2.1732	0	34.6397	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1988.0	0	SC	0	2.1716	0	34.6398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1989.0	0	SC	0	2.1711	0	34.6398	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1990.0	0	SC	0	2.1707	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1991.0	0	SC	0	2.1701	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1992.0	0	SC	0	2.1695	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1993.0	0	SC	0	2.1692	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1994.0	0	SC	0	2.1691	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1995.0	0	SC	0	2.1691	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1996.0	0	SC	0	2.1688	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1997.0	0	SC	0	2.1687	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1998.0	0	SC	0	2.1687	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	1999.0	0	SC	0	2.1686	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2000.0	0	SC	0	2.1683	0	34.6399	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2001.0	0	SC	0	2.1678	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2002.0	0	SC	0	2.1678	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2003.0	0	SC	0	2.1678	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2004.0	0	SC	0	2.1676	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2005.0	0	SC	0	2.1674	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2006.0	0	SC	0	2.1670	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2007.0	0	SC	0	2.1669	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2008.0	0	SC	0	2.1669	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2009.0	0	SC	0	2.1671	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2010.0	0	SC	0	2.1671	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2011.0	0	SC	0	2.1671	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2012.0	0	SC	0	2.1671	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2013.0	0	SC	0	2.1667	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2014.0	0	SC	0	2.1665	0	34.6400	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2015.0	0	SC	0	2.1666	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2016.0	0	SC	0	2.1657	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2017.0	0	SC	0	2.1655	0	34.6402	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2018.0	0	SC	0	2.1653	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2019.0	0	SC	0	2.1651	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2020.0	0	SC	0	2.1649	0	34.6404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2021.0	0	SC	0	2.1648	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2022.0	0	SC	0	2.1630	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2023.0	0	SC	0	2.1615	0	34.6403	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2024.0	0	SC	0	2.1610	0	34.6404	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2025.0	0	SC	0	2.1603	0	34.6405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2026.0	0	SC	0	2.1579	0	34.6405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2027.0	0	SC	0	2.1573	0	34.6405	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2028.0	0	SC	0	2.1561	0	34.6406	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2029.0	0	SC	0	2.1525	0	34.6408	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2030.0	0	SC	0	2.1497	0	34.6409	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2031.0	0	SC	0	2.1493	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2032.0	0	SC	0	2.1490	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2033.0	0	SC	0	2.1489	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2034.0	0	SC	0	2.1488	0	34.6410	0
JGQH___2006598	004	C	07/06/2006	09:40	138.0103	2.8131	0	2035.0	0	SC	0	2.1488	0	34.6410	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	0.0	0	SD	0	29.21	0	33.944	0	4.478	0			0.01	0	2	0	0.0	0	0.00	0	0.09	0	0.02	0	0.0	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	10.0	0	SD	0	29.11	0	33.932	0	4.501	0			0.02	0	2	0	0.0	0	0.00	0	0.08	0	0.02	0	10.1	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	25.0	0	SD	0	28.90	0	34.068	0	4.568	0			0.07	0	2	0	0.0	0	0.01	0	0.20	0	0.05	0	24.7	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	50.0	0	SD	0	28.85	0	34.876	0	4.232	0			0.26	0	2	0	2.1	0	0.26	0	0.39	0	0.24	0	50.4	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	75.0	0	SD	0	28.53	0	35.325	0	3.717	0			0.43	0	2	0	4.6	0	0.15	0	0.33	0	0.35	0	75.3	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	100.0	0	SD	0	27.72	0	35.289	0	3.381	0			0.51	0	3	0	6.3	0	0.04	0	0.12	0	0.26	0	101.1	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	125.0	0	SD	0	27.30	0	35.371	0	3.381	0			0.57	0	3	0	7.1	0	0.04	0	0.10	0	0.22	0	125.8	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	150.0	0	SD	0	25.89	0	35.133	0	3.045	0			0.62	0	4	0	8.7	0	0.02	0	0.03	0	0.08	0	150.7	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	200.0	0	SD	0	17.69	0	34.741	0	3.583	0			0.79	0	11	0	11.4	0	0.01	0	0.02	0	0.05	0	201.5	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	250.0	0	SD	0	14.64	0	34.773	0	3.090	0			1.27	0	20	0	18.5	0	0.00	0					251.7	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	300.0	0	SD	0	10.69	0	34.465	0	2.373	0			1.85	0	31	0	26.4	0	0.00	0					302.3	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	401.0	0	SD	0	8.24	0	34.578	0	2.082	0			2.30	0	41	0	33.0	0	0.00	0					403.7	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	500.0	0	SD	0	7.34	0	34.560	0	2.396	0			2.35	0	44	0	33.6	0	0.00	0					503.7	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	601.0	0	SD	0	6.70	0	34.542	0	2.575	0			2.40	0	49	0	34.2	0	0.00	0					605.3	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	700.0	0	SD	0	6.03	0	34.534	0	2.306	0			2.58	0	60	0	36.3	0	0.00	0					705.4	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	800.0	0	SD	0	5.40	0	34.539	0	2.172	0			2.68	0	72	0	37.7	0	0.00	0					805.7	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	901.0	0	SD	0	4.80	0	34.549	0	2.082	0			2.77	0	85	0	38.7	0	0.00	0					907.8	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	1000.0	0	SD	0	4.36	0	34.559	0	2.194	0			2.77	0	96	0	38.6	0	0.00	0					1008.0	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	1250.0	0	SD	0	3.58	0	34.582	0	2.239	0			2.83	0	110	0	39.2	0	0.00	0					1260.6	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	1501.0	0	SD	0	2.87	0	34.607	0	2.396	0			2.83	0	125	0	39.3	0	0.00	0					1514.9	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	1751.0	0	SD	0	2.51	0	34.624	0	2.575	0			2.79	0	132	0	39.1	0	0.00	0					1768.2	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	2000.0	0	SD	0	2.18	0	34.640	0	2.709	0			2.77	0	139	0	39.0	0	0.00	0					2020.7	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	0.0	0	SC	0	29.28	0	33.945	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	10.0	0	SC	0	29.22	0	33.935	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	20.0	0	SC	0	28.91	0	33.923	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	30.0	0	SC	0	28.86	0	34.310	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	50.0	0	SC	0	28.83	0	34.826	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	75.0	0	SC	0	28.57	0	35.324	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	100.0	0	SC	0	27.84	0	35.305	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	125.0	0	SC	0	27.27	0	35.369	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	150.0	0	SC	0	25.69	0	35.172	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	200.0	0	SC	0	17.62	0	34.727	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	250.0	0	SC	0	13.40	0	34.636	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	300.0	0	SC	0	10.38	0	34.459	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	400.0	0	SC	0	8.16	0	34.581	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	500.0	0	SC	0	7.26	0	34.557	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	600.0	0	SC	0	6.70	0	34.541	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	700.0	0	SC	0	6.00	0	34.537	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	800.0	0	SC	0	5.40	0	34.538	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	900.0	0	SC	0	4.90	0	34.547	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	1000.0	0	SC	0	4.46	0	34.558	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	1200.0	0	SC	0	3.75	0	34.576	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	1500.0	0	SC	0	2.86	0	34.607	0
JGQH___2006598	005	B	07/06/2006	15:18	137.0167	3.0000	0	2000.0	0	SC	0	2.18	0	34.640	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	3.0	0	SC	0	29.2806	0	33.9450	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	4.0	0	SC	0	29.2840	0	33.9456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	5.0	0	SC	0	29.2845	0	33.9456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	6.0	0	SC	0	29.2787	0	33.9442	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	7.0	0	SC	0	29.2402	0	33.9385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	8.0	0	SC	0	29.2318	0	33.9378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	9.0	0	SC	0	29.2311	0	33.9399	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	10.0	0	SC	0	29.2140	0	33.9350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	11.0	0	SC	0	29.1602	0	33.9343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	12.0	0	SC	0	29.0957	0	33.9317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	13.0	0	SC	0	29.0820	0	33.9309	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	14.0	0	SC	0	29.0422	0	33.9319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	15.0	0	SC	0	28.9983	0	33.9348	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	16.0	0	SC	0	28.9825	0	33.9365	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	17.0	0	SC	0	28.9698	0	33.9398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	18.0	0	SC	0	28.9503	0	33.9352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	19.0	0	SC	0	28.9304	0	33.9293	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	20.0	0	SC	0	28.9097	0	33.9230	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	21.0	0	SC	0	28.9015	0	33.9235	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	22.0	0	SC	0	28.9051	0	33.9373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	23.0	0	SC	0	28.9076	0	33.9874	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	24.0	0	SC	0	28.9029	0	34.0349	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	25.0	0	SC	0	28.8935	0	34.1102	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	26.0	0	SC	0	28.8950	0	34.1036	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	27.0	0	SC	0	28.8767	0	34.2083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	28.0	0	SC	0	28.8698	0	34.2336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	29.0	0	SC	0	28.8568	0	34.2680	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	30.0	0	SC	0	28.8606	0	34.3031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	31.0	0	SC	0	28.8658	0	34.3547	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	32.0	0	SC	0	28.8741	0	34.4071	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	33.0	0	SC	0	28.8739	0	34.4206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	34.0	0	SC	0	28.8726	0	34.4424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	35.0	0	SC	0	28.8611	0	34.4961	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	36.0	0	SC	0	28.8522	0	34.5285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	37.0	0	SC	0	28.8499	0	34.5507	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	38.0	0	SC	0	28.8566	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	39.0	0	SC	0	28.8519	0	34.5951	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	40.0	0	SC	0	28.8415	0	34.6185	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	41.0	0	SC	0	28.8530	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	42.0	0	SC	0	28.8638	0	34.6569	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	43.0	0	SC	0	28.8597	0	34.6679	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	44.0	0	SC	0	28.8600	0	34.6826	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	45.0	0	SC	0	28.8445	0	34.6978	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	46.0	0	SC	0	28.8395	0	34.7254	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	47.0	0	SC	0	28.8536	0	34.7432	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	48.0	0	SC	0	28.8631	0	34.7635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	49.0	0	SC	0	28.8447	0	34.7939	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	50.0	0	SC	0	28.8329	0	34.8192	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	51.0	0	SC	0	28.8338	0	34.8409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	52.0	0	SC	0	28.8457	0	34.8623	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	53.0	0	SC	0	28.8679	0	34.9156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	54.0	0	SC	0	28.8609	0	34.9921	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	55.0	0	SC	0	28.8554	0	35.0378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	56.0	0	SC	0	28.8633	0	35.0754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	57.0	0	SC	0	28.8398	0	35.1054	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	58.0	0	SC	0	28.8180	0	35.1190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	59.0	0	SC	0	28.8217	0	35.1427	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	60.0	0	SC	0	28.8264	0	35.1564	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	61.0	0	SC	0	28.8278	0	35.1631	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	62.0	0	SC	0	28.8217	0	35.1764	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	63.0	0	SC	0	28.8234	0	35.2192	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	64.0	0	SC	0	28.8290	0	35.2772	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	65.0	0	SC	0	28.8325	0	35.3221	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	66.0	0	SC	0	28.7938	0	35.2942	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	67.0	0	SC	0	28.7250	0	35.3218	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	68.0	0	SC	0	28.7049	0	35.3193	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	69.0	0	SC	0	28.6736	0	35.3196	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	70.0	0	SC	0	28.6534	0	35.3204	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	71.0	0	SC	0	28.6375	0	35.3200	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	72.0	0	SC	0	28.6218	0	35.3202	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	73.0	0	SC	0	28.6109	0	35.3206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	74.0	0	SC	0	28.6073	0	35.3219	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	75.0	0	SC	0	28.5823	0	35.3241	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	76.0	0	SC	0	28.5224	0	35.3233	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	77.0	0	SC	0	28.4047	0	35.3179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	78.0	0	SC	0	28.3778	0	35.3163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	79.0	0	SC	0	28.3564	0	35.3157	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	80.0	0	SC	0	28.3429	0	35.3256	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	81.0	0	SC	0	28.3371	0	35.3299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	82.0	0	SC	0	28.3136	0	35.3331	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	83.0	0	SC	0	28.2749	0	35.3431	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	84.0	0	SC	0	28.2503	0	35.3608	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	85.0	0	SC	0	28.2539	0	35.3750	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	86.0	0	SC	0	28.2577	0	35.3785	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	87.0	0	SC	0	28.2589	0	35.3795	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	88.0	0	SC	0	28.2591	0	35.3798	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	89.0	0	SC	0	28.2594	0	35.3801	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	90.0	0	SC	0	28.2613	0	35.3812	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	91.0	0	SC	0	28.2675	0	35.3851	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	92.0	0	SC	0	28.2730	0	35.3883	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	93.0	0	SC	0	28.2787	0	35.3922	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	94.0	0	SC	0	28.2821	0	35.3962	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	95.0	0	SC	0	28.2851	0	35.4044	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	96.0	0	SC	0	28.2526	0	35.3988	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	97.0	0	SC	0	28.1562	0	35.3754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	98.0	0	SC	0	28.0518	0	35.3486	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	99.0	0	SC	0	27.9490	0	35.3258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	100.0	0	SC	0	27.8650	0	35.3102	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	101.0	0	SC	0	27.8134	0	35.3009	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	102.0	0	SC	0	27.7638	0	35.2907	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	103.0	0	SC	0	27.7493	0	35.2887	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	104.0	0	SC	0	27.7412	0	35.2864	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	105.0	0	SC	0	27.7198	0	35.2799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	106.0	0	SC	0	27.7111	0	35.2775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	107.0	0	SC	0	27.6999	0	35.2732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	108.0	0	SC	0	27.6455	0	35.2578	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	109.0	0	SC	0	27.4771	0	35.2385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	110.0	0	SC	0	27.4249	0	35.2443	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	111.0	0	SC	0	27.4556	0	35.2561	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	112.0	0	SC	0	27.4318	0	35.2830	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	113.0	0	SC	0	27.4215	0	35.2923	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	114.0	0	SC	0	27.4048	0	35.2973	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	115.0	0	SC	0	27.4014	0	35.3123	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	116.0	0	SC	0	27.4186	0	35.3410	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	117.0	0	SC	0	27.4308	0	35.3523	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	118.0	0	SC	0	27.4439	0	35.3637	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	119.0	0	SC	0	27.4515	0	35.3775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	120.0	0	SC	0	27.4406	0	35.3830	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	121.0	0	SC	0	27.4086	0	35.3821	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	122.0	0	SC	0	27.3677	0	35.3785	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	123.0	0	SC	0	27.3582	0	35.3796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	124.0	0	SC	0	27.3519	0	35.3780	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	125.0	0	SC	0	27.2977	0	35.3708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	126.0	0	SC	0	27.2543	0	35.3685	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	127.0	0	SC	0	27.2274	0	35.3680	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	128.0	0	SC	0	27.1735	0	35.3647	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	129.0	0	SC	0	27.1436	0	35.3669	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	130.0	0	SC	0	27.1433	0	35.3701	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	131.0	0	SC	0	27.1304	0	35.3670	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	132.0	0	SC	0	27.1170	0	35.3641	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	133.0	0	SC	0	27.1125	0	35.3606	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	134.0	0	SC	0	27.0610	0	35.3492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	135.0	0	SC	0	27.0240	0	35.3389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	136.0	0	SC	0	26.9252	0	35.3152	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	137.0	0	SC	0	26.8224	0	35.2944	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	138.0	0	SC	0	26.7616	0	35.2874	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	139.0	0	SC	0	26.7583	0	35.3027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	140.0	0	SC	0	26.7551	0	35.3172	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	141.0	0	SC	0	26.6977	0	35.3027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	142.0	0	SC	0	26.5857	0	35.2732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	143.0	0	SC	0	26.4471	0	35.2420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	144.0	0	SC	0	26.2713	0	35.1985	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	145.0	0	SC	0	26.0684	0	35.1489	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	146.0	0	SC	0	25.9930	0	35.1355	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	147.0	0	SC	0	25.9306	0	35.1281	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	148.0	0	SC	0	25.8593	0	35.1343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	149.0	0	SC	0	25.8176	0	35.1544	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	150.0	0	SC	0	25.7473	0	35.1702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	151.0	0	SC	0	25.6817	0	35.1717	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	152.0	0	SC	0	25.6333	0	35.1714	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	153.0	0	SC	0	25.5859	0	35.1696	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	154.0	0	SC	0	25.4441	0	35.1549	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	155.0	0	SC	0	25.2027	0	35.1363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	156.0	0	SC	0	24.9858	0	35.1220	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	157.0	0	SC	0	24.8357	0	35.1259	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	158.0	0	SC	0	24.7896	0	35.1271	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	159.0	0	SC	0	24.6543	0	35.1098	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	160.0	0	SC	0	24.3484	0	35.0583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	161.0	0	SC	0	24.1057	0	35.0317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	162.0	0	SC	0	24.0552	0	35.0878	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	163.0	0	SC	0	23.9967	0	35.0991	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	164.0	0	SC	0	23.7757	0	35.0880	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	165.0	0	SC	0	23.6419	0	35.1090	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	166.0	0	SC	0	23.6035	0	35.1117	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	167.0	0	SC	0	23.4778	0	35.0835	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	168.0	0	SC	0	23.2910	0	35.0436	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	169.0	0	SC	0	23.1575	0	35.0182	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	170.0	0	SC	0	23.0773	0	35.0160	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	171.0	0	SC	0	23.1149	0	35.0540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	172.0	0	SC	0	23.1968	0	35.1027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	173.0	0	SC	0	23.1964	0	35.1099	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	174.0	0	SC	0	23.1067	0	35.0882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	175.0	0	SC	0	22.9170	0	35.0914	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	176.0	0	SC	0	22.8149	0	35.0935	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	177.0	0	SC	0	22.7530	0	35.0867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	178.0	0	SC	0	22.6369	0	35.0726	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	179.0	0	SC	0	22.5658	0	35.0646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	180.0	0	SC	0	22.4417	0	35.0322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	181.0	0	SC	0	21.8019	0	34.9662	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	182.0	0	SC	0	21.2972	0	34.9849	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	183.0	0	SC	0	21.2341	0	34.9895	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	184.0	0	SC	0	20.9277	0	34.9977	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	185.0	0	SC	0	20.8257	0	34.9995	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	186.0	0	SC	0	20.6146	0	34.9799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	187.0	0	SC	0	20.3768	0	34.9576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	188.0	0	SC	0	20.0060	0	34.9310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	189.0	0	SC	0	19.8807	0	34.9562	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	190.0	0	SC	0	19.4874	0	34.9148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	191.0	0	SC	0	19.2967	0	34.8979	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	192.0	0	SC	0	19.1922	0	34.8855	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	193.0	0	SC	0	19.0777	0	34.8740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	194.0	0	SC	0	18.8774	0	34.8448	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	195.0	0	SC	0	18.4003	0	34.7849	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	196.0	0	SC	0	17.9999	0	34.7617	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	197.0	0	SC	0	17.9214	0	34.7540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	198.0	0	SC	0	17.8570	0	34.7477	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	199.0	0	SC	0	17.8120	0	34.7433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	200.0	0	SC	0	17.7064	0	34.7338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	201.0	0	SC	0	17.6442	0	34.7288	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	202.0	0	SC	0	17.5472	0	34.7177	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	203.0	0	SC	0	17.3404	0	34.6990	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	204.0	0	SC	0	17.0799	0	34.6994	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	205.0	0	SC	0	17.0252	0	34.6992	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	206.0	0	SC	0	16.9495	0	34.6957	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	207.0	0	SC	0	16.8984	0	34.6998	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	208.0	0	SC	0	16.8410	0	34.7072	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	209.0	0	SC	0	16.7354	0	34.7097	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	210.0	0	SC	0	16.5558	0	34.7179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	211.0	0	SC	0	16.4379	0	34.7070	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	212.0	0	SC	0	16.2377	0	34.6921	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	213.0	0	SC	0	15.9447	0	34.6867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	214.0	0	SC	0	15.7744	0	34.6811	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	215.0	0	SC	0	15.6847	0	34.6843	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	216.0	0	SC	0	15.6123	0	34.6901	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	217.0	0	SC	0	15.5816	0	34.6963	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	218.0	0	SC	0	15.5678	0	34.7006	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	219.0	0	SC	0	15.5533	0	34.7047	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	220.0	0	SC	0	15.5365	0	34.7077	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	221.0	0	SC	0	15.5181	0	34.7122	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	222.0	0	SC	0	15.5062	0	34.7176	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	223.0	0	SC	0	15.4830	0	34.7175	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	224.0	0	SC	0	15.4097	0	34.7067	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	225.0	0	SC	0	15.0282	0	34.6614	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	226.0	0	SC	0	14.8146	0	34.6507	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	227.0	0	SC	0	14.8928	0	34.7327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	228.0	0	SC	0	14.9571	0	34.7859	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	229.0	0	SC	0	14.9786	0	34.7967	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	230.0	0	SC	0	14.9869	0	34.8004	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	231.0	0	SC	0	14.9914	0	34.8040	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	232.0	0	SC	0	14.9964	0	34.8093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	233.0	0	SC	0	14.9967	0	34.8142	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	234.0	0	SC	0	14.9915	0	34.8190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	235.0	0	SC	0	14.9824	0	34.8230	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	236.0	0	SC	0	14.9801	0	34.8226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	237.0	0	SC	0	14.9681	0	34.8198	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	238.0	0	SC	0	14.9612	0	34.8190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	239.0	0	SC	0	14.9525	0	34.8176	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	240.0	0	SC	0	14.9437	0	34.8163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	241.0	0	SC	0	14.9381	0	34.8157	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	242.0	0	SC	0	14.9368	0	34.8156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	243.0	0	SC	0	14.9307	0	34.8149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	244.0	0	SC	0	14.9184	0	34.8138	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	245.0	0	SC	0	14.8955	0	34.8083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	246.0	0	SC	0	14.6374	0	34.7742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	247.0	0	SC	0	14.4063	0	34.7702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	248.0	0	SC	0	14.3191	0	34.7664	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	249.0	0	SC	0	14.0902	0	34.7224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	250.0	0	SC	0	13.6128	0	34.6692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	251.0	0	SC	0	13.4958	0	34.6567	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	252.0	0	SC	0	13.3366	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	253.0	0	SC	0	13.2242	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	254.0	0	SC	0	13.3347	0	34.6263	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	255.0	0	SC	0	13.0445	0	34.5899	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	256.0	0	SC	0	12.9627	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	257.0	0	SC	0	12.9426	0	34.5812	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	258.0	0	SC	0	12.9271	0	34.5767	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	259.0	0	SC	0	12.8582	0	34.5663	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	260.0	0	SC	0	12.7772	0	34.5633	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	261.0	0	SC	0	12.6330	0	34.5498	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	262.0	0	SC	0	12.5968	0	34.5454	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	263.0	0	SC	0	12.5579	0	34.5456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	264.0	0	SC	0	12.4545	0	34.5346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	265.0	0	SC	0	12.3316	0	34.5301	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	266.0	0	SC	0	12.2951	0	34.5275	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	267.0	0	SC	0	12.1788	0	34.5202	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	268.0	0	SC	0	12.1385	0	34.5214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	269.0	0	SC	0	12.0884	0	34.5187	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	270.0	0	SC	0	11.9957	0	34.5153	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	271.0	0	SC	0	11.8830	0	34.5127	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	272.0	0	SC	0	11.7985	0	34.5100	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	273.0	0	SC	0	11.7664	0	34.5107	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	274.0	0	SC	0	11.7273	0	34.5145	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	275.0	0	SC	0	11.5375	0	34.5087	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	276.0	0	SC	0	11.3162	0	34.5092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	277.0	0	SC	0	11.2556	0	34.5092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	278.0	0	SC	0	11.2280	0	34.5077	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	279.0	0	SC	0	11.1531	0	34.5005	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	280.0	0	SC	0	11.0841	0	34.4990	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	281.0	0	SC	0	11.0652	0	34.4970	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	282.0	0	SC	0	10.9994	0	34.4904	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	283.0	0	SC	0	10.9617	0	34.4872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	284.0	0	SC	0	10.9311	0	34.4854	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	285.0	0	SC	0	10.9241	0	34.4849	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	286.0	0	SC	0	10.9000	0	34.4831	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	287.0	0	SC	0	10.8712	0	34.4843	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	288.0	0	SC	0	10.8430	0	34.4857	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	289.0	0	SC	0	10.8237	0	34.4858	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	290.0	0	SC	0	10.8035	0	34.4829	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	291.0	0	SC	0	10.7612	0	34.4776	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	292.0	0	SC	0	10.6811	0	34.4689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	293.0	0	SC	0	10.6526	0	34.4686	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	294.0	0	SC	0	10.6059	0	34.4626	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	295.0	0	SC	0	10.5491	0	34.4575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	296.0	0	SC	0	10.5279	0	34.4575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	297.0	0	SC	0	10.4993	0	34.4544	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	298.0	0	SC	0	10.4643	0	34.4524	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	299.0	0	SC	0	10.4320	0	34.4550	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	300.0	0	SC	0	10.4244	0	34.4564	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	301.0	0	SC	0	10.4223	0	34.4566	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	302.0	0	SC	0	10.3757	0	34.4596	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	303.0	0	SC	0	10.2915	0	34.4696	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	304.0	0	SC	0	10.2326	0	34.4829	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	305.0	0	SC	0	10.1939	0	34.4931	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	306.0	0	SC	0	10.1709	0	34.5009	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	307.0	0	SC	0	10.1212	0	34.5130	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	308.0	0	SC	0	10.0738	0	34.5242	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	309.0	0	SC	0	10.0581	0	34.5259	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	310.0	0	SC	0	10.0380	0	34.5279	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	311.0	0	SC	0	10.0204	0	34.5311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	312.0	0	SC	0	9.9886	0	34.5310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	313.0	0	SC	0	9.9463	0	34.5328	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	314.0	0	SC	0	9.9368	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	315.0	0	SC	0	9.9320	0	34.5336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	316.0	0	SC	0	9.9304	0	34.5341	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	317.0	0	SC	0	9.9278	0	34.5344	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	318.0	0	SC	0	9.9127	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	319.0	0	SC	0	9.8456	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	320.0	0	SC	0	9.8058	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	321.0	0	SC	0	9.7780	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	322.0	0	SC	0	9.7416	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	323.0	0	SC	0	9.7174	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	324.0	0	SC	0	9.6938	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	325.0	0	SC	0	9.6529	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	326.0	0	SC	0	9.5967	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	327.0	0	SC	0	9.5376	0	34.5300	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	328.0	0	SC	0	9.4853	0	34.5275	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	329.0	0	SC	0	9.4374	0	34.5249	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	330.0	0	SC	0	9.4178	0	34.5267	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	331.0	0	SC	0	9.4118	0	34.5272	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	332.0	0	SC	0	9.4029	0	34.5278	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	333.0	0	SC	0	9.3840	0	34.5296	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	334.0	0	SC	0	9.3783	0	34.5304	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	335.0	0	SC	0	9.3758	0	34.5308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	336.0	0	SC	0	9.3733	0	34.5313	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	337.0	0	SC	0	9.3701	0	34.5317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	338.0	0	SC	0	9.3618	0	34.5317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	339.0	0	SC	0	9.2703	0	34.5316	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	340.0	0	SC	0	9.1715	0	34.5317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	341.0	0	SC	0	9.1265	0	34.5322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	342.0	0	SC	0	9.1065	0	34.5319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	343.0	0	SC	0	9.0776	0	34.5281	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	344.0	0	SC	0	9.0334	0	34.5253	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	345.0	0	SC	0	9.0047	0	34.5209	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	346.0	0	SC	0	8.9424	0	34.5135	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	347.0	0	SC	0	8.8800	0	34.5165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	348.0	0	SC	0	8.8566	0	34.5278	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	349.0	0	SC	0	8.8269	0	34.5352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	350.0	0	SC	0	8.8061	0	34.5393	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	351.0	0	SC	0	8.7835	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	352.0	0	SC	0	8.7502	0	34.5536	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	353.0	0	SC	0	8.7043	0	34.5542	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	354.0	0	SC	0	8.6829	0	34.5539	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	355.0	0	SC	0	8.6439	0	34.5541	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	356.0	0	SC	0	8.6228	0	34.5568	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	357.0	0	SC	0	8.6125	0	34.5588	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	358.0	0	SC	0	8.5874	0	34.5585	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	359.0	0	SC	0	8.5670	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	360.0	0	SC	0	8.5375	0	34.5571	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	361.0	0	SC	0	8.5279	0	34.5581	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	362.0	0	SC	0	8.5255	0	34.5584	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	363.0	0	SC	0	8.5060	0	34.5586	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	364.0	0	SC	0	8.5017	0	34.5591	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	365.0	0	SC	0	8.5009	0	34.5590	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	366.0	0	SC	0	8.4981	0	34.5588	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	367.0	0	SC	0	8.4887	0	34.5575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	368.0	0	SC	0	8.4717	0	34.5558	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	369.0	0	SC	0	8.4568	0	34.5549	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	370.0	0	SC	0	8.4402	0	34.5575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	371.0	0	SC	0	8.4165	0	34.5625	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	372.0	0	SC	0	8.3958	0	34.5643	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	373.0	0	SC	0	8.3832	0	34.5650	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	374.0	0	SC	0	8.3791	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	375.0	0	SC	0	8.3753	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	376.0	0	SC	0	8.3723	0	34.5660	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	377.0	0	SC	0	8.3700	0	34.5663	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	378.0	0	SC	0	8.3666	0	34.5668	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	379.0	0	SC	0	8.3548	0	34.5682	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	380.0	0	SC	0	8.3277	0	34.5687	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	381.0	0	SC	0	8.2845	0	34.5687	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	382.0	0	SC	0	8.2694	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	383.0	0	SC	0	8.2634	0	34.5697	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	384.0	0	SC	0	8.2510	0	34.5706	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	385.0	0	SC	0	8.2469	0	34.5719	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	386.0	0	SC	0	8.2461	0	34.5736	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	387.0	0	SC	0	8.2323	0	34.5749	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	388.0	0	SC	0	8.2206	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	389.0	0	SC	0	8.2111	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	390.0	0	SC	0	8.2053	0	34.5771	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	391.0	0	SC	0	8.2042	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	392.0	0	SC	0	8.1978	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	393.0	0	SC	0	8.1897	0	34.5787	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	394.0	0	SC	0	8.1875	0	34.5796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	395.0	0	SC	0	8.1872	0	34.5802	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	396.0	0	SC	0	8.1861	0	34.5809	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	397.0	0	SC	0	8.1850	0	34.5813	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	398.0	0	SC	0	8.1852	0	34.5815	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	399.0	0	SC	0	8.1796	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	400.0	0	SC	0	8.1730	0	34.5823	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	401.0	0	SC	0	8.1669	0	34.5822	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	402.0	0	SC	0	8.1622	0	34.5818	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	403.0	0	SC	0	8.1531	0	34.5805	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	404.0	0	SC	0	8.1307	0	34.5786	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	405.0	0	SC	0	8.1194	0	34.5781	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	406.0	0	SC	0	8.1104	0	34.5774	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	407.0	0	SC	0	8.0990	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	408.0	0	SC	0	8.0831	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	409.0	0	SC	0	8.0664	0	34.5739	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	410.0	0	SC	0	8.0545	0	34.5730	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	411.0	0	SC	0	8.0371	0	34.5720	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	412.0	0	SC	0	8.0255	0	34.5718	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	413.0	0	SC	0	8.0096	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	414.0	0	SC	0	7.9976	0	34.5708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	415.0	0	SC	0	7.9908	0	34.5708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	416.0	0	SC	0	7.9853	0	34.5708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	417.0	0	SC	0	7.9798	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	418.0	0	SC	0	7.9770	0	34.5711	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	419.0	0	SC	0	7.9767	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	420.0	0	SC	0	7.9540	0	34.5730	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	421.0	0	SC	0	7.9478	0	34.5737	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	422.0	0	SC	0	7.9493	0	34.5742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	423.0	0	SC	0	7.9489	0	34.5741	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	424.0	0	SC	0	7.9474	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	425.0	0	SC	0	7.9446	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	426.0	0	SC	0	7.9354	0	34.5732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	427.0	0	SC	0	7.9293	0	34.5733	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	428.0	0	SC	0	7.9261	0	34.5732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	429.0	0	SC	0	7.9240	0	34.5735	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	430.0	0	SC	0	7.9113	0	34.5722	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	431.0	0	SC	0	7.8908	0	34.5721	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	432.0	0	SC	0	7.8804	0	34.5720	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	433.0	0	SC	0	7.8701	0	34.5718	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	434.0	0	SC	0	7.8655	0	34.5721	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	435.0	0	SC	0	7.8648	0	34.5721	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	436.0	0	SC	0	7.8639	0	34.5722	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	437.0	0	SC	0	7.8474	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	438.0	0	SC	0	7.8375	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	439.0	0	SC	0	7.8252	0	34.5711	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	440.0	0	SC	0	7.8198	0	34.5706	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	441.0	0	SC	0	7.8135	0	34.5706	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	442.0	0	SC	0	7.8107	0	34.5702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	443.0	0	SC	0	7.8021	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	444.0	0	SC	0	7.7984	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	445.0	0	SC	0	7.7947	0	34.5697	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	446.0	0	SC	0	7.7842	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	447.0	0	SC	0	7.7744	0	34.5690	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	448.0	0	SC	0	7.7668	0	34.5688	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	449.0	0	SC	0	7.7549	0	34.5682	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	450.0	0	SC	0	7.7395	0	34.5679	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	451.0	0	SC	0	7.7312	0	34.5680	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	452.0	0	SC	0	7.7258	0	34.5678	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	453.0	0	SC	0	7.7214	0	34.5675	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	454.0	0	SC	0	7.7097	0	34.5671	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	455.0	0	SC	0	7.7069	0	34.5672	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	456.0	0	SC	0	7.7052	0	34.5670	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	457.0	0	SC	0	7.7032	0	34.5666	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	458.0	0	SC	0	7.6755	0	34.5656	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	459.0	0	SC	0	7.6594	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	460.0	0	SC	0	7.6449	0	34.5651	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	461.0	0	SC	0	7.6359	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	462.0	0	SC	0	7.6287	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	463.0	0	SC	0	7.6238	0	34.5651	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	464.0	0	SC	0	7.6197	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	465.0	0	SC	0	7.6176	0	34.5650	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	466.0	0	SC	0	7.6145	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	467.0	0	SC	0	7.6121	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	468.0	0	SC	0	7.6079	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	469.0	0	SC	0	7.6046	0	34.5652	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	470.0	0	SC	0	7.6019	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	471.0	0	SC	0	7.5924	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	472.0	0	SC	0	7.5697	0	34.5634	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	473.0	0	SC	0	7.5621	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	474.0	0	SC	0	7.5555	0	34.5631	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	475.0	0	SC	0	7.5339	0	34.5627	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	476.0	0	SC	0	7.5274	0	34.5626	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	477.0	0	SC	0	7.5212	0	34.5627	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	478.0	0	SC	0	7.5136	0	34.5623	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	479.0	0	SC	0	7.4866	0	34.5622	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	480.0	0	SC	0	7.4740	0	34.5623	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	481.0	0	SC	0	7.4618	0	34.5625	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	482.0	0	SC	0	7.4432	0	34.5619	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	483.0	0	SC	0	7.4172	0	34.5610	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	484.0	0	SC	0	7.4042	0	34.5607	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	485.0	0	SC	0	7.3959	0	34.5605	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	486.0	0	SC	0	7.3878	0	34.5602	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	487.0	0	SC	0	7.3720	0	34.5596	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	488.0	0	SC	0	7.3623	0	34.5593	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	489.0	0	SC	0	7.3503	0	34.5587	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	490.0	0	SC	0	7.3415	0	34.5583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	491.0	0	SC	0	7.3281	0	34.5578	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	492.0	0	SC	0	7.3165	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	493.0	0	SC	0	7.3119	0	34.5578	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	494.0	0	SC	0	7.3104	0	34.5580	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	495.0	0	SC	0	7.3097	0	34.5582	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	496.0	0	SC	0	7.3091	0	34.5583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	497.0	0	SC	0	7.3043	0	34.5580	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	498.0	0	SC	0	7.2977	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	499.0	0	SC	0	7.2887	0	34.5573	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	500.0	0	SC	0	7.2798	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	501.0	0	SC	0	7.2773	0	34.5575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	502.0	0	SC	0	7.2740	0	34.5574	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	503.0	0	SC	0	7.2667	0	34.5573	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	504.0	0	SC	0	7.2587	0	34.5566	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	505.0	0	SC	0	7.2334	0	34.5556	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	506.0	0	SC	0	7.2115	0	34.5551	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	507.0	0	SC	0	7.1886	0	34.5539	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	508.0	0	SC	0	7.1666	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	509.0	0	SC	0	7.1694	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	510.0	0	SC	0	7.1538	0	34.5536	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	511.0	0	SC	0	7.1509	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	512.0	0	SC	0	7.1455	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	513.0	0	SC	0	7.1443	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	514.0	0	SC	0	7.1424	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	515.0	0	SC	0	7.1413	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	516.0	0	SC	0	7.1399	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	517.0	0	SC	0	7.1351	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	518.0	0	SC	0	7.1337	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	519.0	0	SC	0	7.1329	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	520.0	0	SC	0	7.1308	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	521.0	0	SC	0	7.1291	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	522.0	0	SC	0	7.1283	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	523.0	0	SC	0	7.1269	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	524.0	0	SC	0	7.1261	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	525.0	0	SC	0	7.1244	0	34.5530	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	526.0	0	SC	0	7.1215	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	527.0	0	SC	0	7.1191	0	34.5529	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	528.0	0	SC	0	7.1176	0	34.5529	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	529.0	0	SC	0	7.1164	0	34.5529	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	530.0	0	SC	0	7.1139	0	34.5528	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	531.0	0	SC	0	7.1111	0	34.5527	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	532.0	0	SC	0	7.1084	0	34.5525	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	533.0	0	SC	0	7.1023	0	34.5523	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	534.0	0	SC	0	7.0888	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	535.0	0	SC	0	7.0710	0	34.5504	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	536.0	0	SC	0	7.0644	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	537.0	0	SC	0	7.0604	0	34.5499	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	538.0	0	SC	0	7.0529	0	34.5493	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	539.0	0	SC	0	7.0431	0	34.5489	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	540.0	0	SC	0	7.0387	0	34.5493	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	541.0	0	SC	0	7.0349	0	34.5492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	542.0	0	SC	0	7.0279	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	543.0	0	SC	0	6.9952	0	34.5482	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	544.0	0	SC	0	6.9957	0	34.5480	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	545.0	0	SC	0	6.9952	0	34.5481	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	546.0	0	SC	0	6.9950	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	547.0	0	SC	0	6.9946	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	548.0	0	SC	0	6.9939	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	549.0	0	SC	0	6.9926	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	550.0	0	SC	0	6.9850	0	34.5481	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	551.0	0	SC	0	6.9817	0	34.5482	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	552.0	0	SC	0	6.9770	0	34.5481	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	553.0	0	SC	0	6.9742	0	34.5479	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	554.0	0	SC	0	6.9690	0	34.5477	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	555.0	0	SC	0	6.9617	0	34.5474	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	556.0	0	SC	0	6.9528	0	34.5471	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	557.0	0	SC	0	6.9405	0	34.5465	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	558.0	0	SC	0	6.9378	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	559.0	0	SC	0	6.9353	0	34.5463	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	560.0	0	SC	0	6.9322	0	34.5462	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	561.0	0	SC	0	6.9294	0	34.5461	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	562.0	0	SC	0	6.9229	0	34.5458	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	563.0	0	SC	0	6.9197	0	34.5460	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	564.0	0	SC	0	6.9191	0	34.5465	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	565.0	0	SC	0	6.9179	0	34.5468	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	566.0	0	SC	0	6.9167	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	567.0	0	SC	0	6.9081	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	568.0	0	SC	0	6.8993	0	34.5460	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	569.0	0	SC	0	6.8964	0	34.5468	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	570.0	0	SC	0	6.8904	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	571.0	0	SC	0	6.8787	0	34.5454	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	572.0	0	SC	0	6.8680	0	34.5449	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	573.0	0	SC	0	6.8603	0	34.5443	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	574.0	0	SC	0	6.8564	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	575.0	0	SC	0	6.8541	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	576.0	0	SC	0	6.8540	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	577.0	0	SC	0	6.8528	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	578.0	0	SC	0	6.8504	0	34.5436	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	579.0	0	SC	0	6.8410	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	580.0	0	SC	0	6.8348	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	581.0	0	SC	0	6.8256	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	582.0	0	SC	0	6.8131	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	583.0	0	SC	0	6.8104	0	34.5431	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	584.0	0	SC	0	6.8092	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	585.0	0	SC	0	6.8085	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	586.0	0	SC	0	6.8085	0	34.5434	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	587.0	0	SC	0	6.8065	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	588.0	0	SC	0	6.7974	0	34.5430	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	589.0	0	SC	0	6.7927	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	590.0	0	SC	0	6.7900	0	34.5428	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	591.0	0	SC	0	6.7821	0	34.5424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	592.0	0	SC	0	6.7722	0	34.5420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	593.0	0	SC	0	6.7657	0	34.5421	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	594.0	0	SC	0	6.7600	0	34.5418	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	595.0	0	SC	0	6.7504	0	34.5414	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	596.0	0	SC	0	6.7402	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	597.0	0	SC	0	6.7317	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	598.0	0	SC	0	6.7221	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	599.0	0	SC	0	6.7201	0	34.5409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	600.0	0	SC	0	6.7187	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	601.0	0	SC	0	6.7171	0	34.5409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	602.0	0	SC	0	6.7083	0	34.5406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	603.0	0	SC	0	6.7016	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	604.0	0	SC	0	6.7006	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	605.0	0	SC	0	6.6969	0	34.5406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	606.0	0	SC	0	6.6891	0	34.5403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	607.0	0	SC	0	6.6736	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	608.0	0	SC	0	6.6500	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	609.0	0	SC	0	6.6409	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	610.0	0	SC	0	6.6369	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	611.0	0	SC	0	6.6250	0	34.5385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	612.0	0	SC	0	6.6116	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	613.0	0	SC	0	6.6018	0	34.5384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	614.0	0	SC	0	6.5977	0	34.5383	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	615.0	0	SC	0	6.5950	0	34.5384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	616.0	0	SC	0	6.5890	0	34.5383	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	617.0	0	SC	0	6.5643	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	618.0	0	SC	0	6.5404	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	619.0	0	SC	0	6.5154	0	34.5366	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	620.0	0	SC	0	6.5024	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	621.0	0	SC	0	6.4907	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	622.0	0	SC	0	6.4834	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	623.0	0	SC	0	6.4752	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	624.0	0	SC	0	6.4704	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	625.0	0	SC	0	6.4646	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	626.0	0	SC	0	6.4582	0	34.5366	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	627.0	0	SC	0	6.4507	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	628.0	0	SC	0	6.4471	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	629.0	0	SC	0	6.4440	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	630.0	0	SC	0	6.4299	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	631.0	0	SC	0	6.4242	0	34.5363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	632.0	0	SC	0	6.4221	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	633.0	0	SC	0	6.4204	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	634.0	0	SC	0	6.4136	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	635.0	0	SC	0	6.4039	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	636.0	0	SC	0	6.3958	0	34.5358	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	637.0	0	SC	0	6.3899	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	638.0	0	SC	0	6.3823	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	639.0	0	SC	0	6.3777	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	640.0	0	SC	0	6.3732	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	641.0	0	SC	0	6.3680	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	642.0	0	SC	0	6.3380	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	643.0	0	SC	0	6.3352	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	644.0	0	SC	0	6.3352	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	645.0	0	SC	0	6.3338	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	646.0	0	SC	0	6.3323	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	647.0	0	SC	0	6.3320	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	648.0	0	SC	0	6.3320	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	649.0	0	SC	0	6.3320	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	650.0	0	SC	0	6.3316	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	651.0	0	SC	0	6.3309	0	34.5360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	652.0	0	SC	0	6.3309	0	34.5360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	653.0	0	SC	0	6.3281	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	654.0	0	SC	0	6.3258	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	655.0	0	SC	0	6.3258	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	656.0	0	SC	0	6.3258	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	657.0	0	SC	0	6.3253	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	658.0	0	SC	0	6.3227	0	34.5360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	659.0	0	SC	0	6.3173	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	660.0	0	SC	0	6.3053	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	661.0	0	SC	0	6.3003	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	662.0	0	SC	0	6.2951	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	663.0	0	SC	0	6.2828	0	34.5345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	664.0	0	SC	0	6.2632	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	665.0	0	SC	0	6.2567	0	34.5347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	666.0	0	SC	0	6.2526	0	34.5349	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	667.0	0	SC	0	6.2470	0	34.5347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	668.0	0	SC	0	6.2411	0	34.5346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	669.0	0	SC	0	6.2370	0	34.5346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	670.0	0	SC	0	6.2308	0	34.5342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	671.0	0	SC	0	6.2260	0	34.5343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	672.0	0	SC	0	6.2224	0	34.5342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	673.0	0	SC	0	6.2135	0	34.5342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	674.0	0	SC	0	6.2081	0	34.5341	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	675.0	0	SC	0	6.2036	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	676.0	0	SC	0	6.1990	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	677.0	0	SC	0	6.1894	0	34.5336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	678.0	0	SC	0	6.1824	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	679.0	0	SC	0	6.1778	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	680.0	0	SC	0	6.1570	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	681.0	0	SC	0	6.1520	0	34.5332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	682.0	0	SC	0	6.1425	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	683.0	0	SC	0	6.1253	0	34.5327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	684.0	0	SC	0	6.1112	0	34.5325	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	685.0	0	SC	0	6.1073	0	34.5327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	686.0	0	SC	0	6.0972	0	34.5319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	687.0	0	SC	0	6.0860	0	34.5323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	688.0	0	SC	0	6.0835	0	34.5324	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	689.0	0	SC	0	6.0772	0	34.5322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	690.0	0	SC	0	6.0755	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	691.0	0	SC	0	6.0753	0	34.5336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	692.0	0	SC	0	6.0708	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	693.0	0	SC	0	6.0715	0	34.5337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	694.0	0	SC	0	6.0624	0	34.5337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	695.0	0	SC	0	6.0532	0	34.5332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	696.0	0	SC	0	6.0453	0	34.5332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	697.0	0	SC	0	6.0350	0	34.5327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	698.0	0	SC	0	6.0246	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	699.0	0	SC	0	6.0163	0	34.5338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	700.0	0	SC	0	6.0114	0	34.5343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	701.0	0	SC	0	6.0099	0	34.5352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	702.0	0	SC	0	6.0108	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	703.0	0	SC	0	6.0109	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	704.0	0	SC	0	6.0070	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	705.0	0	SC	0	6.0041	0	34.5368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	706.0	0	SC	0	5.9995	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	707.0	0	SC	0	5.9959	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	708.0	0	SC	0	5.9925	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	709.0	0	SC	0	5.9882	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	710.0	0	SC	0	5.9847	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	711.0	0	SC	0	5.9786	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	712.0	0	SC	0	5.9752	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	713.0	0	SC	0	5.9725	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	714.0	0	SC	0	5.9705	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	715.0	0	SC	0	5.9700	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	716.0	0	SC	0	5.9655	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	717.0	0	SC	0	5.9598	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	718.0	0	SC	0	5.9540	0	34.5377	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	719.0	0	SC	0	5.9400	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	720.0	0	SC	0	5.9314	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	721.0	0	SC	0	5.9184	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	722.0	0	SC	0	5.9070	0	34.5368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	723.0	0	SC	0	5.8854	0	34.5363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	724.0	0	SC	0	5.8767	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	725.0	0	SC	0	5.8742	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	726.0	0	SC	0	5.8729	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	727.0	0	SC	0	5.8717	0	34.5358	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	728.0	0	SC	0	5.8701	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	729.0	0	SC	0	5.8691	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	730.0	0	SC	0	5.8676	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	731.0	0	SC	0	5.8567	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	732.0	0	SC	0	5.8353	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	733.0	0	SC	0	5.8102	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	734.0	0	SC	0	5.8014	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	735.0	0	SC	0	5.7980	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	736.0	0	SC	0	5.7944	0	34.5349	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	737.0	0	SC	0	5.7896	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	738.0	0	SC	0	5.7868	0	34.5355	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	739.0	0	SC	0	5.7840	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	740.0	0	SC	0	5.7817	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	741.0	0	SC	0	5.7762	0	34.5352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	742.0	0	SC	0	5.7711	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	743.0	0	SC	0	5.7581	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	744.0	0	SC	0	5.7475	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	745.0	0	SC	0	5.7446	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	746.0	0	SC	0	5.7431	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	747.0	0	SC	0	5.7361	0	34.5384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	748.0	0	SC	0	5.7227	0	34.5383	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	749.0	0	SC	0	5.7109	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	750.0	0	SC	0	5.7047	0	34.5387	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	751.0	0	SC	0	5.7004	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	752.0	0	SC	0	5.6926	0	34.5392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	753.0	0	SC	0	5.6887	0	34.5392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	754.0	0	SC	0	5.6869	0	34.5392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	755.0	0	SC	0	5.6831	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	756.0	0	SC	0	5.6790	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	757.0	0	SC	0	5.6734	0	34.5390	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	758.0	0	SC	0	5.6669	0	34.5388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	759.0	0	SC	0	5.6524	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	760.0	0	SC	0	5.6376	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	761.0	0	SC	0	5.6216	0	34.5358	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	762.0	0	SC	0	5.6048	0	34.5347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	763.0	0	SC	0	5.5904	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	764.0	0	SC	0	5.5799	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	765.0	0	SC	0	5.5797	0	34.5363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	766.0	0	SC	0	5.5659	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	767.0	0	SC	0	5.5637	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	768.0	0	SC	0	5.5625	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	769.0	0	SC	0	5.5621	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	770.0	0	SC	0	5.5619	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	771.0	0	SC	0	5.5611	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	772.0	0	SC	0	5.5601	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	773.0	0	SC	0	5.5593	0	34.5377	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	774.0	0	SC	0	5.5572	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	775.0	0	SC	0	5.5563	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	776.0	0	SC	0	5.5549	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	777.0	0	SC	0	5.5516	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	778.0	0	SC	0	5.5490	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	779.0	0	SC	0	5.5464	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	780.0	0	SC	0	5.5420	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	781.0	0	SC	0	5.5406	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	782.0	0	SC	0	5.5387	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	783.0	0	SC	0	5.5278	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	784.0	0	SC	0	5.5221	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	785.0	0	SC	0	5.5186	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	786.0	0	SC	0	5.5118	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	787.0	0	SC	0	5.5054	0	34.5368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	788.0	0	SC	0	5.5009	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	789.0	0	SC	0	5.4957	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	790.0	0	SC	0	5.4877	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	791.0	0	SC	0	5.4804	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	792.0	0	SC	0	5.4769	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	793.0	0	SC	0	5.4736	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	794.0	0	SC	0	5.4677	0	34.5374	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	795.0	0	SC	0	5.4673	0	34.5374	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	796.0	0	SC	0	5.4561	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	797.0	0	SC	0	5.4447	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	798.0	0	SC	0	5.4404	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	799.0	0	SC	0	5.4381	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	800.0	0	SC	0	5.4365	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	801.0	0	SC	0	5.4310	0	34.5377	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	802.0	0	SC	0	5.4253	0	34.5374	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	803.0	0	SC	0	5.4158	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	804.0	0	SC	0	5.4096	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	805.0	0	SC	0	5.4071	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	806.0	0	SC	0	5.4046	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	807.0	0	SC	0	5.4040	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	808.0	0	SC	0	5.3980	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	809.0	0	SC	0	5.3957	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	810.0	0	SC	0	5.3944	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	811.0	0	SC	0	5.3895	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	812.0	0	SC	0	5.3821	0	34.5385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	813.0	0	SC	0	5.3778	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	814.0	0	SC	0	5.3749	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	815.0	0	SC	0	5.3665	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	816.0	0	SC	0	5.3543	0	34.5388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	817.0	0	SC	0	5.3466	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	818.0	0	SC	0	5.3404	0	34.5390	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	819.0	0	SC	0	5.3316	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	820.0	0	SC	0	5.3274	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	821.0	0	SC	0	5.3246	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	822.0	0	SC	0	5.3240	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	823.0	0	SC	0	5.3230	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	824.0	0	SC	0	5.3200	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	825.0	0	SC	0	5.3164	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	826.0	0	SC	0	5.3115	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	827.0	0	SC	0	5.3081	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	828.0	0	SC	0	5.3040	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	829.0	0	SC	0	5.2990	0	34.5397	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	830.0	0	SC	0	5.2917	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	831.0	0	SC	0	5.2854	0	34.5398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	832.0	0	SC	0	5.2834	0	34.5402	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	833.0	0	SC	0	5.2823	0	34.5403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	834.0	0	SC	0	5.2818	0	34.5406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	835.0	0	SC	0	5.2818	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	836.0	0	SC	0	5.2788	0	34.5412	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	837.0	0	SC	0	5.2722	0	34.5409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	838.0	0	SC	0	5.2677	0	34.5412	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	839.0	0	SC	0	5.2647	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	840.0	0	SC	0	5.2580	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	841.0	0	SC	0	5.2529	0	34.5414	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	842.0	0	SC	0	5.2447	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	843.0	0	SC	0	5.2410	0	34.5417	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	844.0	0	SC	0	5.2410	0	34.5417	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	845.0	0	SC	0	5.2380	0	34.5415	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	846.0	0	SC	0	5.2326	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	847.0	0	SC	0	5.2278	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	848.0	0	SC	0	5.2255	0	34.5412	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	849.0	0	SC	0	5.2239	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	850.0	0	SC	0	5.2226	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	851.0	0	SC	0	5.2202	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	852.0	0	SC	0	5.2177	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	853.0	0	SC	0	5.2121	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	854.0	0	SC	0	5.2097	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	855.0	0	SC	0	5.2086	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	856.0	0	SC	0	5.2061	0	34.5415	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	857.0	0	SC	0	5.2034	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	858.0	0	SC	0	5.2015	0	34.5420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	859.0	0	SC	0	5.1966	0	34.5423	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	860.0	0	SC	0	5.1920	0	34.5424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	861.0	0	SC	0	5.1806	0	34.5417	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	862.0	0	SC	0	5.1587	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	863.0	0	SC	0	5.1543	0	34.5424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	864.0	0	SC	0	5.1455	0	34.5428	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	865.0	0	SC	0	5.1364	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	866.0	0	SC	0	5.1295	0	34.5426	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	867.0	0	SC	0	5.1243	0	34.5428	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	868.0	0	SC	0	5.1217	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	869.0	0	SC	0	5.1080	0	34.5422	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	870.0	0	SC	0	5.0927	0	34.5420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	871.0	0	SC	0	5.0868	0	34.5430	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	872.0	0	SC	0	5.0848	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	873.0	0	SC	0	5.0828	0	34.5436	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	874.0	0	SC	0	5.0820	0	34.5437	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	875.0	0	SC	0	5.0751	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	876.0	0	SC	0	5.0719	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	877.0	0	SC	0	5.0686	0	34.5441	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	878.0	0	SC	0	5.0648	0	34.5441	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	879.0	0	SC	0	5.0618	0	34.5445	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	880.0	0	SC	0	5.0614	0	34.5442	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	881.0	0	SC	0	5.0569	0	34.5444	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	882.0	0	SC	0	5.0512	0	34.5444	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	883.0	0	SC	0	5.0385	0	34.5445	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	884.0	0	SC	0	5.0275	0	34.5447	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	885.0	0	SC	0	5.0220	0	34.5448	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	886.0	0	SC	0	5.0174	0	34.5447	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	887.0	0	SC	0	5.0108	0	34.5447	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	888.0	0	SC	0	5.0039	0	34.5448	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	889.0	0	SC	0	4.9986	0	34.5449	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	890.0	0	SC	0	4.9936	0	34.5450	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	891.0	0	SC	0	4.9897	0	34.5451	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	892.0	0	SC	0	4.9827	0	34.5451	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	893.0	0	SC	0	4.9706	0	34.5452	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	894.0	0	SC	0	4.9603	0	34.5454	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	895.0	0	SC	0	4.9534	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	896.0	0	SC	0	4.9441	0	34.5456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	897.0	0	SC	0	4.9372	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	898.0	0	SC	0	4.9318	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	899.0	0	SC	0	4.9255	0	34.5462	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	900.0	0	SC	0	4.9192	0	34.5461	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	901.0	0	SC	0	4.9102	0	34.5464	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	902.0	0	SC	0	4.9064	0	34.5464	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	903.0	0	SC	0	4.9058	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	904.0	0	SC	0	4.9057	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	905.0	0	SC	0	4.9056	0	34.5467	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	906.0	0	SC	0	4.9045	0	34.5467	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	907.0	0	SC	0	4.9034	0	34.5469	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	908.0	0	SC	0	4.9026	0	34.5469	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	909.0	0	SC	0	4.9014	0	34.5471	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	910.0	0	SC	0	4.8992	0	34.5471	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	911.0	0	SC	0	4.8895	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	912.0	0	SC	0	4.8643	0	34.5475	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	913.0	0	SC	0	4.8629	0	34.5475	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	914.0	0	SC	0	4.8519	0	34.5478	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	915.0	0	SC	0	4.8491	0	34.5479	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	916.0	0	SC	0	4.8462	0	34.5482	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	917.0	0	SC	0	4.8446	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	918.0	0	SC	0	4.8412	0	34.5488	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	919.0	0	SC	0	4.8372	0	34.5488	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	920.0	0	SC	0	4.8321	0	34.5491	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	921.0	0	SC	0	4.8287	0	34.5492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	922.0	0	SC	0	4.8246	0	34.5492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	923.0	0	SC	0	4.8186	0	34.5493	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	924.0	0	SC	0	4.8111	0	34.5494	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	925.0	0	SC	0	4.8039	0	34.5496	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	926.0	0	SC	0	4.7993	0	34.5495	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	927.0	0	SC	0	4.7942	0	34.5497	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	928.0	0	SC	0	4.7919	0	34.5499	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	929.0	0	SC	0	4.7891	0	34.5498	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	930.0	0	SC	0	4.7859	0	34.5500	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	931.0	0	SC	0	4.7829	0	34.5500	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	932.0	0	SC	0	4.7755	0	34.5497	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	933.0	0	SC	0	4.7624	0	34.5498	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	934.0	0	SC	0	4.7488	0	34.5497	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	935.0	0	SC	0	4.7434	0	34.5499	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	936.0	0	SC	0	4.7417	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	937.0	0	SC	0	4.7405	0	34.5500	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	938.0	0	SC	0	4.7376	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	939.0	0	SC	0	4.7355	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	940.0	0	SC	0	4.7328	0	34.5504	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	941.0	0	SC	0	4.7304	0	34.5504	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	942.0	0	SC	0	4.7266	0	34.5506	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	943.0	0	SC	0	4.7173	0	34.5507	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	944.0	0	SC	0	4.7079	0	34.5509	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	945.0	0	SC	0	4.7066	0	34.5509	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	946.0	0	SC	0	4.7058	0	34.5511	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	947.0	0	SC	0	4.7054	0	34.5510	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	948.0	0	SC	0	4.7050	0	34.5511	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	949.0	0	SC	0	4.7047	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	950.0	0	SC	0	4.7049	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	951.0	0	SC	0	4.7042	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	952.0	0	SC	0	4.7038	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	953.0	0	SC	0	4.7036	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	954.0	0	SC	0	4.7031	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	955.0	0	SC	0	4.7028	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	956.0	0	SC	0	4.7027	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	957.0	0	SC	0	4.7026	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	958.0	0	SC	0	4.7024	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	959.0	0	SC	0	4.7019	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	960.0	0	SC	0	4.7016	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	961.0	0	SC	0	4.7011	0	34.5516	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	962.0	0	SC	0	4.7011	0	34.5516	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	963.0	0	SC	0	4.7012	0	34.5516	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	964.0	0	SC	0	4.7011	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	965.0	0	SC	0	4.6976	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	966.0	0	SC	0	4.6895	0	34.5512	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	967.0	0	SC	0	4.6806	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	968.0	0	SC	0	4.6698	0	34.5512	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	969.0	0	SC	0	4.6494	0	34.5519	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	970.0	0	SC	0	4.6408	0	34.5523	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	971.0	0	SC	0	4.6381	0	34.5524	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	972.0	0	SC	0	4.6358	0	34.5525	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	973.0	0	SC	0	4.6298	0	34.5527	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	974.0	0	SC	0	4.6250	0	34.5530	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	975.0	0	SC	0	4.6213	0	34.5527	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	976.0	0	SC	0	4.6170	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	977.0	0	SC	0	4.6134	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	978.0	0	SC	0	4.6088	0	34.5535	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	979.0	0	SC	0	4.6049	0	34.5535	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	980.0	0	SC	0	4.5991	0	34.5538	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	981.0	0	SC	0	4.5918	0	34.5538	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	982.0	0	SC	0	4.5867	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	983.0	0	SC	0	4.5852	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	984.0	0	SC	0	4.5818	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	985.0	0	SC	0	4.5783	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	986.0	0	SC	0	4.5762	0	34.5542	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	987.0	0	SC	0	4.5742	0	34.5542	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	988.0	0	SC	0	4.5724	0	34.5542	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	989.0	0	SC	0	4.5719	0	34.5543	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	990.0	0	SC	0	4.5643	0	34.5541	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	991.0	0	SC	0	4.5501	0	34.5544	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	992.0	0	SC	0	4.5434	0	34.5545	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	993.0	0	SC	0	4.5343	0	34.5544	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	994.0	0	SC	0	4.5236	0	34.5550	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	995.0	0	SC	0	4.5204	0	34.5552	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	996.0	0	SC	0	4.5194	0	34.5553	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	997.0	0	SC	0	4.5149	0	34.5556	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	998.0	0	SC	0	4.5128	0	34.5560	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	999.0	0	SC	0	4.5094	0	34.5559	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1000.0	0	SC	0	4.5034	0	34.5561	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1001.0	0	SC	0	4.4982	0	34.5566	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1002.0	0	SC	0	4.4894	0	34.5568	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1003.0	0	SC	0	4.4825	0	34.5569	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1004.0	0	SC	0	4.4722	0	34.5572	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1005.0	0	SC	0	4.4678	0	34.5581	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1006.0	0	SC	0	4.4676	0	34.5581	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1007.0	0	SC	0	4.4674	0	34.5582	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1008.0	0	SC	0	4.4652	0	34.5583	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1009.0	0	SC	0	4.4635	0	34.5583	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1010.0	0	SC	0	4.4606	0	34.5584	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1011.0	0	SC	0	4.4593	0	34.5586	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1012.0	0	SC	0	4.4593	0	34.5586	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1013.0	0	SC	0	4.4596	0	34.5587	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1014.0	0	SC	0	4.4587	0	34.5589	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1015.0	0	SC	0	4.4569	0	34.5589	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1016.0	0	SC	0	4.4555	0	34.5590	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1017.0	0	SC	0	4.4549	0	34.5591	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1018.0	0	SC	0	4.4555	0	34.5590	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1019.0	0	SC	0	4.4537	0	34.5589	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1020.0	0	SC	0	4.4507	0	34.5591	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1021.0	0	SC	0	4.4492	0	34.5595	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1022.0	0	SC	0	4.4465	0	34.5593	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1023.0	0	SC	0	4.4382	0	34.5590	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1024.0	0	SC	0	4.4359	0	34.5597	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1025.0	0	SC	0	4.4138	0	34.5584	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1026.0	0	SC	0	4.3994	0	34.5593	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1027.0	0	SC	0	4.3997	0	34.5595	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1028.0	0	SC	0	4.3946	0	34.5591	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1029.0	0	SC	0	4.3821	0	34.5598	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1030.0	0	SC	0	4.3799	0	34.5605	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1031.0	0	SC	0	4.3715	0	34.5604	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1032.0	0	SC	0	4.3582	0	34.5596	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1033.0	0	SC	0	4.3423	0	34.5597	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1034.0	0	SC	0	4.3338	0	34.5601	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1035.0	0	SC	0	4.3266	0	34.5604	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1036.0	0	SC	0	4.3217	0	34.5608	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1037.0	0	SC	0	4.3197	0	34.5608	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1038.0	0	SC	0	4.3167	0	34.5611	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1039.0	0	SC	0	4.3140	0	34.5611	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1040.0	0	SC	0	4.3111	0	34.5612	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1041.0	0	SC	0	4.3102	0	34.5616	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1042.0	0	SC	0	4.3084	0	34.5617	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1043.0	0	SC	0	4.3039	0	34.5614	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1044.0	0	SC	0	4.2981	0	34.5617	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1045.0	0	SC	0	4.2978	0	34.5617	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1046.0	0	SC	0	4.2869	0	34.5619	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1047.0	0	SC	0	4.2790	0	34.5619	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1048.0	0	SC	0	4.2761	0	34.5622	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1049.0	0	SC	0	4.2737	0	34.5622	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1050.0	0	SC	0	4.2691	0	34.5621	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1051.0	0	SC	0	4.2658	0	34.5623	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1052.0	0	SC	0	4.2615	0	34.5628	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1053.0	0	SC	0	4.2581	0	34.5629	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1054.0	0	SC	0	4.2515	0	34.5635	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1055.0	0	SC	0	4.2475	0	34.5635	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1056.0	0	SC	0	4.2454	0	34.5634	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1057.0	0	SC	0	4.2416	0	34.5636	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1058.0	0	SC	0	4.2392	0	34.5636	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1059.0	0	SC	0	4.2375	0	34.5636	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1060.0	0	SC	0	4.2361	0	34.5636	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1061.0	0	SC	0	4.2343	0	34.5636	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1062.0	0	SC	0	4.2309	0	34.5634	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1063.0	0	SC	0	4.2267	0	34.5635	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1064.0	0	SC	0	4.2234	0	34.5635	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1065.0	0	SC	0	4.2208	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1066.0	0	SC	0	4.2182	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1067.0	0	SC	0	4.2153	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1068.0	0	SC	0	4.2131	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1069.0	0	SC	0	4.2078	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1070.0	0	SC	0	4.2031	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1071.0	0	SC	0	4.2008	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1072.0	0	SC	0	4.1994	0	34.5637	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1073.0	0	SC	0	4.1965	0	34.5637	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1074.0	0	SC	0	4.1938	0	34.5638	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1075.0	0	SC	0	4.1906	0	34.5637	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1076.0	0	SC	0	4.1874	0	34.5640	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1077.0	0	SC	0	4.1808	0	34.5637	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1078.0	0	SC	0	4.1709	0	34.5641	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1079.0	0	SC	0	4.1613	0	34.5644	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1080.0	0	SC	0	4.1596	0	34.5646	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1081.0	0	SC	0	4.1594	0	34.5645	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1082.0	0	SC	0	4.1566	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1083.0	0	SC	0	4.1535	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1084.0	0	SC	0	4.1432	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1085.0	0	SC	0	4.1327	0	34.5648	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1086.0	0	SC	0	4.1206	0	34.5650	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1087.0	0	SC	0	4.1119	0	34.5655	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1088.0	0	SC	0	4.1053	0	34.5656	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1089.0	0	SC	0	4.0982	0	34.5657	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1090.0	0	SC	0	4.0923	0	34.5661	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1091.0	0	SC	0	4.0886	0	34.5659	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1092.0	0	SC	0	4.0766	0	34.5663	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1093.0	0	SC	0	4.0738	0	34.5666	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1094.0	0	SC	0	4.0710	0	34.5668	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1095.0	0	SC	0	4.0666	0	34.5668	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1096.0	0	SC	0	4.0601	0	34.5670	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1097.0	0	SC	0	4.0545	0	34.5672	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1098.0	0	SC	0	4.0524	0	34.5674	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1099.0	0	SC	0	4.0513	0	34.5675	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1100.0	0	SC	0	4.0501	0	34.5675	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1101.0	0	SC	0	4.0491	0	34.5676	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1102.0	0	SC	0	4.0484	0	34.5676	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1103.0	0	SC	0	4.0409	0	34.5673	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1104.0	0	SC	0	4.0230	0	34.5677	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1105.0	0	SC	0	4.0120	0	34.5683	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1106.0	0	SC	0	4.0099	0	34.5685	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1107.0	0	SC	0	4.0094	0	34.5683	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1108.0	0	SC	0	4.0066	0	34.5686	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1109.0	0	SC	0	4.0051	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1110.0	0	SC	0	4.0047	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1111.0	0	SC	0	4.0045	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1112.0	0	SC	0	4.0044	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1113.0	0	SC	0	4.0044	0	34.5688	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1114.0	0	SC	0	4.0044	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1115.0	0	SC	0	4.0036	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1116.0	0	SC	0	4.0010	0	34.5690	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1117.0	0	SC	0	4.0001	0	34.5692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1118.0	0	SC	0	3.9996	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1119.0	0	SC	0	3.9994	0	34.5692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1120.0	0	SC	0	3.9995	0	34.5691	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1121.0	0	SC	0	3.9997	0	34.5691	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1122.0	0	SC	0	3.9996	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1123.0	0	SC	0	3.9979	0	34.5691	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1124.0	0	SC	0	3.9921	0	34.5694	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1125.0	0	SC	0	3.9913	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1126.0	0	SC	0	3.9908	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1127.0	0	SC	0	3.9903	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1128.0	0	SC	0	3.9894	0	34.5692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1129.0	0	SC	0	3.9824	0	34.5694	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1130.0	0	SC	0	3.9749	0	34.5696	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1131.0	0	SC	0	3.9715	0	34.5695	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1132.0	0	SC	0	3.9589	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1133.0	0	SC	0	3.9498	0	34.5702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1134.0	0	SC	0	3.9435	0	34.5703	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1135.0	0	SC	0	3.9405	0	34.5705	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1136.0	0	SC	0	3.9391	0	34.5705	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1137.0	0	SC	0	3.9384	0	34.5704	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1138.0	0	SC	0	3.9372	0	34.5705	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1139.0	0	SC	0	3.9343	0	34.5707	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1140.0	0	SC	0	3.9314	0	34.5709	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1141.0	0	SC	0	3.9287	0	34.5709	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1142.0	0	SC	0	3.9248	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1143.0	0	SC	0	3.9217	0	34.5712	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1144.0	0	SC	0	3.9190	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1145.0	0	SC	0	3.9173	0	34.5712	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1146.0	0	SC	0	3.9148	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1147.0	0	SC	0	3.9117	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1148.0	0	SC	0	3.9140	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1149.0	0	SC	0	3.9071	0	34.5715	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1150.0	0	SC	0	3.9048	0	34.5717	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1151.0	0	SC	0	3.8951	0	34.5711	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1152.0	0	SC	0	3.8847	0	34.5722	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1153.0	0	SC	0	3.8792	0	34.5724	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1154.0	0	SC	0	3.8834	0	34.5718	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1155.0	0	SC	0	3.8701	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1156.0	0	SC	0	3.8694	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1157.0	0	SC	0	3.8683	0	34.5727	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1158.0	0	SC	0	3.8662	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1159.0	0	SC	0	3.8643	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1160.0	0	SC	0	3.8661	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1161.0	0	SC	0	3.8540	0	34.5726	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1162.0	0	SC	0	3.8477	0	34.5733	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1163.0	0	SC	0	3.8463	0	34.5735	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1164.0	0	SC	0	3.8428	0	34.5734	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1165.0	0	SC	0	3.8377	0	34.5734	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1166.0	0	SC	0	3.8304	0	34.5737	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1167.0	0	SC	0	3.8267	0	34.5739	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1168.0	0	SC	0	3.8249	0	34.5739	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1169.0	0	SC	0	3.8221	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1170.0	0	SC	0	3.8202	0	34.5742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1171.0	0	SC	0	3.8185	0	34.5742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1172.0	0	SC	0	3.8155	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1173.0	0	SC	0	3.8086	0	34.5744	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1174.0	0	SC	0	3.8076	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1175.0	0	SC	0	3.8072	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1176.0	0	SC	0	3.8071	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1177.0	0	SC	0	3.8070	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1178.0	0	SC	0	3.8069	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1179.0	0	SC	0	3.8069	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1180.0	0	SC	0	3.8070	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1181.0	0	SC	0	3.8070	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1182.0	0	SC	0	3.8070	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1183.0	0	SC	0	3.8067	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1184.0	0	SC	0	3.8060	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1185.0	0	SC	0	3.8057	0	34.5749	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1186.0	0	SC	0	3.8053	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1187.0	0	SC	0	3.8041	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1188.0	0	SC	0	3.8018	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1189.0	0	SC	0	3.7957	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1190.0	0	SC	0	3.7895	0	34.5749	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1191.0	0	SC	0	3.7852	0	34.5752	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1192.0	0	SC	0	3.7837	0	34.5751	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1193.0	0	SC	0	3.7832	0	34.5752	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1194.0	0	SC	0	3.7826	0	34.5753	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1195.0	0	SC	0	3.7809	0	34.5754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1196.0	0	SC	0	3.7764	0	34.5753	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1197.0	0	SC	0	3.7724	0	34.5756	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1198.0	0	SC	0	3.7695	0	34.5757	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1199.0	0	SC	0	3.7694	0	34.5757	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1200.0	0	SC	0	3.7682	0	34.5754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1201.0	0	SC	0	3.7650	0	34.5758	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1202.0	0	SC	0	3.7634	0	34.5759	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1203.0	0	SC	0	3.7618	0	34.5758	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1204.0	0	SC	0	3.7587	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1205.0	0	SC	0	3.7565	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1206.0	0	SC	0	3.7557	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1207.0	0	SC	0	3.7543	0	34.5762	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1208.0	0	SC	0	3.7527	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1209.0	0	SC	0	3.7515	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1210.0	0	SC	0	3.7497	0	34.5762	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1211.0	0	SC	0	3.7494	0	34.5764	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1212.0	0	SC	0	3.7491	0	34.5762	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1213.0	0	SC	0	3.7448	0	34.5764	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1214.0	0	SC	0	3.7431	0	34.5765	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1215.0	0	SC	0	3.7391	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1216.0	0	SC	0	3.7373	0	34.5767	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1217.0	0	SC	0	3.7365	0	34.5767	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1218.0	0	SC	0	3.7359	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1219.0	0	SC	0	3.7357	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1220.0	0	SC	0	3.7353	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1221.0	0	SC	0	3.7347	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1222.0	0	SC	0	3.7330	0	34.5765	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1223.0	0	SC	0	3.7300	0	34.5769	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1224.0	0	SC	0	3.7270	0	34.5769	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1225.0	0	SC	0	3.7219	0	34.5769	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1226.0	0	SC	0	3.7191	0	34.5770	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1227.0	0	SC	0	3.7165	0	34.5771	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1228.0	0	SC	0	3.7126	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1229.0	0	SC	0	3.7099	0	34.5774	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1230.0	0	SC	0	3.7083	0	34.5775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1231.0	0	SC	0	3.7075	0	34.5775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1232.0	0	SC	0	3.7081	0	34.5774	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1233.0	0	SC	0	3.7025	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1234.0	0	SC	0	3.6964	0	34.5777	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1235.0	0	SC	0	3.6952	0	34.5779	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1236.0	0	SC	0	3.6939	0	34.5779	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1237.0	0	SC	0	3.6921	0	34.5781	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1238.0	0	SC	0	3.6890	0	34.5780	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1239.0	0	SC	0	3.6883	0	34.5779	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1240.0	0	SC	0	3.6783	0	34.5781	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1241.0	0	SC	0	3.6718	0	34.5784	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1242.0	0	SC	0	3.6610	0	34.5784	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1243.0	0	SC	0	3.6475	0	34.5788	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1244.0	0	SC	0	3.6414	0	34.5792	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1245.0	0	SC	0	3.6338	0	34.5795	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1246.0	0	SC	0	3.6342	0	34.5796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1247.0	0	SC	0	3.6338	0	34.5797	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1248.0	0	SC	0	3.6338	0	34.5796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1249.0	0	SC	0	3.6339	0	34.5798	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1250.0	0	SC	0	3.6339	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1251.0	0	SC	0	3.6339	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1252.0	0	SC	0	3.6340	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1253.0	0	SC	0	3.6332	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1254.0	0	SC	0	3.6330	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1255.0	0	SC	0	3.6330	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1256.0	0	SC	0	3.6331	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1257.0	0	SC	0	3.6333	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1258.0	0	SC	0	3.6333	0	34.5801	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1259.0	0	SC	0	3.6326	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1260.0	0	SC	0	3.6272	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1261.0	0	SC	0	3.6170	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1262.0	0	SC	0	3.6059	0	34.5805	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1263.0	0	SC	0	3.6032	0	34.5809	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1264.0	0	SC	0	3.6018	0	34.5807	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1265.0	0	SC	0	3.5994	0	34.5807	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1266.0	0	SC	0	3.5974	0	34.5809	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1267.0	0	SC	0	3.5941	0	34.5810	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1268.0	0	SC	0	3.5881	0	34.5812	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1269.0	0	SC	0	3.5851	0	34.5813	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1270.0	0	SC	0	3.5835	0	34.5814	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1271.0	0	SC	0	3.5811	0	34.5815	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1272.0	0	SC	0	3.5798	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1273.0	0	SC	0	3.5792	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1274.0	0	SC	0	3.5778	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1275.0	0	SC	0	3.5769	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1276.0	0	SC	0	3.5763	0	34.5817	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1277.0	0	SC	0	3.5753	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1278.0	0	SC	0	3.5749	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1279.0	0	SC	0	3.5741	0	34.5818	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1280.0	0	SC	0	3.5711	0	34.5818	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1281.0	0	SC	0	3.5687	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1282.0	0	SC	0	3.5670	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1283.0	0	SC	0	3.5653	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1284.0	0	SC	0	3.5634	0	34.5823	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1285.0	0	SC	0	3.5619	0	34.5822	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1286.0	0	SC	0	3.5606	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1287.0	0	SC	0	3.5594	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1288.0	0	SC	0	3.5578	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1289.0	0	SC	0	3.5559	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1290.0	0	SC	0	3.5537	0	34.5825	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1291.0	0	SC	0	3.5519	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1292.0	0	SC	0	3.5509	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1293.0	0	SC	0	3.5498	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1294.0	0	SC	0	3.5477	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1295.0	0	SC	0	3.5455	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1296.0	0	SC	0	3.5461	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1297.0	0	SC	0	3.5390	0	34.5829	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1298.0	0	SC	0	3.5387	0	34.5830	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1299.0	0	SC	0	3.5366	0	34.5830	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1300.0	0	SC	0	3.5321	0	34.5831	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1301.0	0	SC	0	3.5270	0	34.5832	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1302.0	0	SC	0	3.5248	0	34.5833	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1303.0	0	SC	0	3.5231	0	34.5835	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1304.0	0	SC	0	3.5219	0	34.5835	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1305.0	0	SC	0	3.5204	0	34.5835	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1306.0	0	SC	0	3.5181	0	34.5835	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1307.0	0	SC	0	3.5166	0	34.5835	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1308.0	0	SC	0	3.5148	0	34.5837	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1309.0	0	SC	0	3.5115	0	34.5837	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1310.0	0	SC	0	3.5083	0	34.5837	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1311.0	0	SC	0	3.5043	0	34.5837	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1312.0	0	SC	0	3.4989	0	34.5840	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1313.0	0	SC	0	3.4941	0	34.5842	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1314.0	0	SC	0	3.4871	0	34.5841	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1315.0	0	SC	0	3.4782	0	34.5845	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1316.0	0	SC	0	3.4749	0	34.5848	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1317.0	0	SC	0	3.4711	0	34.5848	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1318.0	0	SC	0	3.4661	0	34.5850	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1319.0	0	SC	0	3.4641	0	34.5850	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1320.0	0	SC	0	3.4626	0	34.5852	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1321.0	0	SC	0	3.4618	0	34.5852	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1322.0	0	SC	0	3.4595	0	34.5852	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1323.0	0	SC	0	3.4588	0	34.5856	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1324.0	0	SC	0	3.4587	0	34.5856	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1325.0	0	SC	0	3.4578	0	34.5856	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1326.0	0	SC	0	3.4573	0	34.5856	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1327.0	0	SC	0	3.4569	0	34.5857	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1328.0	0	SC	0	3.4548	0	34.5856	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1329.0	0	SC	0	3.4526	0	34.5857	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1330.0	0	SC	0	3.4504	0	34.5857	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1331.0	0	SC	0	3.4461	0	34.5857	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1332.0	0	SC	0	3.4412	0	34.5860	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1333.0	0	SC	0	3.4409	0	34.5860	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1334.0	0	SC	0	3.4396	0	34.5860	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1335.0	0	SC	0	3.4390	0	34.5861	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1336.0	0	SC	0	3.4386	0	34.5861	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1337.0	0	SC	0	3.4382	0	34.5860	
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1338.0	0	SC	0	3.4382	0	34.5860	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1339.0	0	SC	0	3.4379	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1340.0	0	SC	0	3.4364	0	34.5862	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1341.0	0	SC	0	3.4354	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1342.0	0	SC	0	3.4344	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1343.0	0	SC	0	3.4283	0	34.5862	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1344.0	0	SC	0	3.4227	0	34.5865	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1345.0	0	SC	0	3.4212	0	34.5865	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1346.0	0	SC	0	3.4206	0	34.5866	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1347.0	0	SC	0	3.4192	0	34.5867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1348.0	0	SC	0	3.4158	0	34.5867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1349.0	0	SC	0	3.4148	0	34.5870	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1350.0	0	SC	0	3.4156	0	34.5869	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1351.0	0	SC	0	3.4135	0	34.5870	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1352.0	0	SC	0	3.4118	0	34.5871	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1353.0	0	SC	0	3.4098	0	34.5871	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1354.0	0	SC	0	3.4082	0	34.5873	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1355.0	0	SC	0	3.4074	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1356.0	0	SC	0	3.4069	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1357.0	0	SC	0	3.4065	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1358.0	0	SC	0	3.4057	0	34.5871	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1359.0	0	SC	0	3.4039	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1360.0	0	SC	0	3.4017	0	34.5874	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1361.0	0	SC	0	3.3988	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1362.0	0	SC	0	3.3933	0	34.5877	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1363.0	0	SC	0	3.3918	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1364.0	0	SC	0	3.3907	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1365.0	0	SC	0	3.3902	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1366.0	0	SC	0	3.3899	0	34.5877	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1367.0	0	SC	0	3.3895	0	34.5878	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1368.0	0	SC	0	3.3886	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1369.0	0	SC	0	3.3876	0	34.5877	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1370.0	0	SC	0	3.3862	0	34.5879	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1371.0	0	SC	0	3.3856	0	34.5879	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1372.0	0	SC	0	3.3852	0	34.5880	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1373.0	0	SC	0	3.3826	0	34.5879	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1374.0	0	SC	0	3.3775	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1375.0	0	SC	0	3.3737	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1376.0	0	SC	0	3.3704	0	34.5881	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1377.0	0	SC	0	3.3680	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1378.0	0	SC	0	3.3671	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1379.0	0	SC	0	3.3626	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1380.0	0	SC	0	3.3576	0	34.5884	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1381.0	0	SC	0	3.3522	0	34.5885	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1382.0	0	SC	0	3.3484	0	34.5887	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1383.0	0	SC	0	3.3437	0	34.5888	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1384.0	0	SC	0	3.3382	0	34.5891	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1385.0	0	SC	0	3.3340	0	34.5892	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1386.0	0	SC	0	3.3307	0	34.5893	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1387.0	0	SC	0	3.3275	0	34.5893	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1388.0	0	SC	0	3.3250	0	34.5894	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1389.0	0	SC	0	3.3195	0	34.5897	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1390.0	0	SC	0	3.3167	0	34.5897	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1391.0	0	SC	0	3.3139	0	34.5899	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1392.0	0	SC	0	3.3080	0	34.5899	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1393.0	0	SC	0	3.3044	0	34.5903	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1394.0	0	SC	0	3.3025	0	34.5903	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1395.0	0	SC	0	3.2988	0	34.5903	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1396.0	0	SC	0	3.2869	0	34.5904	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1397.0	0	SC	0	3.2746	0	34.5912	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1398.0	0	SC	0	3.2744	0	34.5914	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1399.0	0	SC	0	3.2743	0	34.5912	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1400.0	0	SC	0	3.2739	0	34.5914	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1401.0	0	SC	0	3.2725	0	34.5915	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1402.0	0	SC	0	3.2705	0	34.5917	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1403.0	0	SC	0	3.2690	0	34.5918	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1404.0	0	SC	0	3.2684	0	34.5920	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1405.0	0	SC	0	3.2658	0	34.5919	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1406.0	0	SC	0	3.2617	0	34.5920	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1407.0	0	SC	0	3.2577	0	34.5920	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1408.0	0	SC	0	3.2511	0	34.5919	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1409.0	0	SC	0	3.2391	0	34.5925	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1410.0	0	SC	0	3.2349	0	34.5929	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1411.0	0	SC	0	3.2323	0	34.5930	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1412.0	0	SC	0	3.2340	0	34.5930	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1413.0	0	SC	0	3.2251	0	34.5929	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1414.0	0	SC	0	3.2219	0	34.5932	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1415.0	0	SC	0	3.2173	0	34.5935	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1416.0	0	SC	0	3.2134	0	34.5935	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1417.0	0	SC	0	3.2053	0	34.5936	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1418.0	0	SC	0	3.2017	0	34.5939	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1419.0	0	SC	0	3.2031	0	34.5940	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1420.0	0	SC	0	3.1989	0	34.5941	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1421.0	0	SC	0	3.1965	0	34.5942	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1422.0	0	SC	0	3.1943	0	34.5942	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1423.0	0	SC	0	3.1919	0	34.5944	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1424.0	0	SC	0	3.1879	0	34.5944	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1425.0	0	SC	0	3.1820	0	34.5947	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1426.0	0	SC	0	3.1787	0	34.5949	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1427.0	0	SC	0	3.1761	0	34.5951	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1428.0	0	SC	0	3.1755	0	34.5951	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1429.0	0	SC	0	3.1757	0	34.5948	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1430.0	0	SC	0	3.1685	0	34.5952	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1431.0	0	SC	0	3.1645	0	34.5954	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1432.0	0	SC	0	3.1605	0	34.5956	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1433.0	0	SC	0	3.1529	0	34.5955	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1434.0	0	SC	0	3.1390	0	34.5957	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1435.0	0	SC	0	3.1336	0	34.5964	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1436.0	0	SC	0	3.1304	0	34.5964	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1437.0	0	SC	0	3.1275	0	34.5965	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1438.0	0	SC	0	3.1211	0	34.5963	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1439.0	0	SC	0	3.1053	0	34.5971	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1440.0	0	SC	0	3.0991	0	34.5974	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1441.0	0	SC	0	3.0977	0	34.5976	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1442.0	0	SC	0	3.0973	0	34.5976	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1443.0	0	SC	0	3.0963	0	34.5978	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1444.0	0	SC	0	3.0961	0	34.5979	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1445.0	0	SC	0	3.0959	0	34.5979	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1446.0	0	SC	0	3.0957	0	34.5980	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1447.0	0	SC	0	3.0947	0	34.5981	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1448.0	0	SC	0	3.0937	0	34.5981	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1449.0	0	SC	0	3.0931	0	34.5980	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1450.0	0	SC	0	3.0912	0	34.5981	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1451.0	0	SC	0	3.0899	0	34.5980	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1452.0	0	SC	0	3.0851	0	34.5983	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1453.0	0	SC	0	3.0823	0	34.5983	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1454.0	0	SC	0	3.0795	0	34.5985	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1455.0	0	SC	0	3.0753	0	34.5984	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1456.0	0	SC	0	3.0678	0	34.5988	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1457.0	0	SC	0	3.0606	0	34.5988	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1458.0	0	SC	0	3.0546	0	34.5994	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1459.0	0	SC	0	3.0519	0	34.5993	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1460.0	0	SC	0	3.0478	0	34.5994	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1461.0	0	SC	0	3.0439	0	34.5995	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1462.0	0	SC	0	3.0346	0	34.5997	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1463.0	0	SC	0	3.0250	0	34.5999	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1464.0	0	SC	0	3.0141	0	34.6003	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1465.0	0	SC	0	3.0021	0	34.6008	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1466.0	0	SC	0	2.9933	0	34.6010	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1467.0	0	SC	0	2.9872	0	34.6013	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1468.0	0	SC	0	2.9828	0	34.6016	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1469.0	0	SC	0	2.9786	0	34.6019	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1470.0	0	SC	0	2.9796	0	34.6018	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1471.0	0	SC	0	2.9732	0	34.6021	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1472.0	0	SC	0	2.9705	0	34.6024	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1473.0	0	SC	0	2.9657	0	34.6025	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1474.0	0	SC	0	2.9622	0	34.6026	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1475.0	0	SC	0	2.9594	0	34.6027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1476.0	0	SC	0	2.9570	0	34.6028	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1477.0	0	SC	0	2.9546	0	34.6031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1478.0	0	SC	0	2.9513	0	34.6031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1479.0	0	SC	0	2.9492	0	34.6033	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1480.0	0	SC	0	2.9495	0	34.6034	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1481.0	0	SC	0	2.9475	0	34.6031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1482.0	0	SC	0	2.9397	0	34.6034	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1483.0	0	SC	0	2.9359	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1484.0	0	SC	0	2.9353	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1485.0	0	SC	0	2.9325	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1486.0	0	SC	0	2.9298	0	34.6040	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1487.0	0	SC	0	2.9226	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1488.0	0	SC	0	2.9144	0	34.6044	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1489.0	0	SC	0	2.9020	0	34.6048	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1490.0	0	SC	0	2.8978	0	34.6051	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1491.0	0	SC	0	2.9009	0	34.6051	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1492.0	0	SC	0	2.8950	0	34.6053	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1493.0	0	SC	0	2.8935	0	34.6056	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1494.0	0	SC	0	2.8926	0	34.6055	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1495.0	0	SC	0	2.8916	0	34.6057	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1496.0	0	SC	0	2.8907	0	34.6056	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1497.0	0	SC	0	2.8913	0	34.6057	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1498.0	0	SC	0	2.8900	0	34.6056	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1499.0	0	SC	0	2.8886	0	34.6058	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1500.0	0	SC	0	2.8878	0	34.6060	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1501.0	0	SC	0	2.8872	0	34.6060	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1502.0	0	SC	0	2.8859	0	34.6058	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1503.0	0	SC	0	2.8869	0	34.6059	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1504.0	0	SC	0	2.8837	0	34.6060	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1505.0	0	SC	0	2.8827	0	34.6061	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1506.0	0	SC	0	2.8810	0	34.6062	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1507.0	0	SC	0	2.8767	0	34.6061	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1508.0	0	SC	0	2.8691	0	34.6064	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1509.0	0	SC	0	2.8656	0	34.6066	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1510.0	0	SC	0	2.8649	0	34.6067	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1511.0	0	SC	0	2.8621	0	34.6066	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1512.0	0	SC	0	2.8593	0	34.6069	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1513.0	0	SC	0	2.8578	0	34.6069	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1514.0	0	SC	0	2.8565	0	34.6071	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1515.0	0	SC	0	2.8542	0	34.6073	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1516.0	0	SC	0	2.8507	0	34.6072	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1517.0	0	SC	0	2.8483	0	34.6075	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1518.0	0	SC	0	2.8466	0	34.6072	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1519.0	0	SC	0	2.8408	0	34.6078	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1520.0	0	SC	0	2.8389	0	34.6078	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1521.0	0	SC	0	2.8374	0	34.6079	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1522.0	0	SC	0	2.8371	0	34.6079	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1523.0	0	SC	0	2.8352	0	34.6078	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1524.0	0	SC	0	2.8341	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1525.0	0	SC	0	2.8334	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1526.0	0	SC	0	2.8320	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1527.0	0	SC	0	2.8313	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1528.0	0	SC	0	2.8311	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1529.0	0	SC	0	2.8305	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1530.0	0	SC	0	2.8298	0	34.6084	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1531.0	0	SC	0	2.8291	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1532.0	0	SC	0	2.8285	0	34.6083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1533.0	0	SC	0	2.8259	0	34.6083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1534.0	0	SC	0	2.8231	0	34.6085	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1535.0	0	SC	0	2.8215	0	34.6088	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1536.0	0	SC	0	2.8195	0	34.6089	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1537.0	0	SC	0	2.8199	0	34.6087	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1538.0	0	SC	0	2.8170	0	34.6090	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1539.0	0	SC	0	2.8155	0	34.6091	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1540.0	0	SC	0	2.8143	0	34.6092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1541.0	0	SC	0	2.8131	0	34.6093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1542.0	0	SC	0	2.8136	0	34.6092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1543.0	0	SC	0	2.8122	0	34.6091	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1544.0	0	SC	0	2.8113	0	34.6093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1545.0	0	SC	0	2.8107	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1546.0	0	SC	0	2.8102	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1547.0	0	SC	0	2.8097	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1548.0	0	SC	0	2.8090	0	34.6093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1549.0	0	SC	0	2.8080	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1550.0	0	SC	0	2.8056	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1551.0	0	SC	0	2.8005	0	34.6096	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1552.0	0	SC	0	2.7943	0	34.6099	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1553.0	0	SC	0	2.7913	0	34.6100	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1554.0	0	SC	0	2.7855	0	34.6103	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1555.0	0	SC	0	2.7850	0	34.6104	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1556.0	0	SC	0	2.7857	0	34.6103	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1557.0	0	SC	0	2.7842	0	34.6105	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1558.0	0	SC	0	2.7837	0	34.6105	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1559.0	0	SC	0	2.7811	0	34.6105	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1560.0	0	SC	0	2.7789	0	34.6108	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1561.0	0	SC	0	2.7777	0	34.6108	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1562.0	0	SC	0	2.7768	0	34.6108	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1563.0	0	SC	0	2.7761	0	34.6109	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1564.0	0	SC	0	2.7754	0	34.6110	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1565.0	0	SC	0	2.7754	0	34.6109	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1566.0	0	SC	0	2.7756	0	34.6110	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1567.0	0	SC	0	2.7747	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1568.0	0	SC	0	2.7746	0	34.6110	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1569.0	0	SC	0	2.7742	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1570.0	0	SC	0	2.7730	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1571.0	0	SC	0	2.7723	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1572.0	0	SC	0	2.7715	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1573.0	0	SC	0	2.7707	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1574.0	0	SC	0	2.7694	0	34.6113	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1575.0	0	SC	0	2.7662	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1576.0	0	SC	0	2.7640	0	34.6113	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1577.0	0	SC	0	2.7629	0	34.6115	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1578.0	0	SC	0	2.7622	0	34.6116	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1579.0	0	SC	0	2.7612	0	34.6117	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1580.0	0	SC	0	2.7591	0	34.6116	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1581.0	0	SC	0	2.7574	0	34.6118	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1582.0	0	SC	0	2.7509	0	34.6118	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1583.0	0	SC	0	2.7480	0	34.6120	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1584.0	0	SC	0	2.7473	0	34.6122	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1585.0	0	SC	0	2.7461	0	34.6120	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1586.0	0	SC	0	2.7438	0	34.6122	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1587.0	0	SC	0	2.7429	0	34.6123	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1588.0	0	SC	0	2.7414	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1589.0	0	SC	0	2.7412	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1590.0	0	SC	0	2.7408	0	34.6123	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1591.0	0	SC	0	2.7388	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1592.0	0	SC	0	2.7369	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1593.0	0	SC	0	2.7362	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1594.0	0	SC	0	2.7341	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1595.0	0	SC	0	2.7326	0	34.6129	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1596.0	0	SC	0	2.7318	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1597.0	0	SC	0	2.7305	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1598.0	0	SC	0	2.7299	0	34.6129	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1599.0	0	SC	0	2.7297	0	34.6129	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1600.0	0	SC	0	2.7296	0	34.6130	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1601.0	0	SC	0	2.7296	0	34.6130	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1602.0	0	SC	0	2.7286	0	34.6131	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1603.0	0	SC	0	2.7280	0	34.6131	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1604.0	0	SC	0	2.7267	0	34.6131	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1605.0	0	SC	0	2.7256	0	34.6132	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1606.0	0	SC	0	2.7248	0	34.6133	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1607.0	0	SC	0	2.7242	0	34.6132	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1608.0	0	SC	0	2.7235	0	34.6133	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1609.0	0	SC	0	2.7229	0	34.6133	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1610.0	0	SC	0	2.7214	0	34.6132	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1611.0	0	SC	0	2.7145	0	34.6135	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1612.0	0	SC	0	2.7122	0	34.6138	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1613.0	0	SC	0	2.7110	0	34.6139	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1614.0	0	SC	0	2.7103	0	34.6138	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1615.0	0	SC	0	2.7101	0	34.6137	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1616.0	0	SC	0	2.7070	0	34.6139	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1617.0	0	SC	0	2.7064	0	34.6140	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1618.0	0	SC	0	2.7058	0	34.6139	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1619.0	0	SC	0	2.7043	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1620.0	0	SC	0	2.7041	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1621.0	0	SC	0	2.7043	0	34.6140	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1622.0	0	SC	0	2.7039	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1623.0	0	SC	0	2.7024	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1624.0	0	SC	0	2.7013	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1625.0	0	SC	0	2.7001	0	34.6143	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1626.0	0	SC	0	2.6978	0	34.6143	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1627.0	0	SC	0	2.6938	0	34.6146	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1628.0	0	SC	0	2.6927	0	34.6147	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1629.0	0	SC	0	2.6923	0	34.6145	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1630.0	0	SC	0	2.6922	0	34.6146	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1631.0	0	SC	0	2.6922	0	34.6147	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1632.0	0	SC	0	2.6919	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1633.0	0	SC	0	2.6912	0	34.6147	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1634.0	0	SC	0	2.6897	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1635.0	0	SC	0	2.6893	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1636.0	0	SC	0	2.6891	0	34.6149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1637.0	0	SC	0	2.6884	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1638.0	0	SC	0	2.6877	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1639.0	0	SC	0	2.6866	0	34.6149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1640.0	0	SC	0	2.6833	0	34.6149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1641.0	0	SC	0	2.6799	0	34.6152	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1642.0	0	SC	0	2.6780	0	34.6152	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1643.0	0	SC	0	2.6755	0	34.6154	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1644.0	0	SC	0	2.6725	0	34.6153	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1645.0	0	SC	0	2.6683	0	34.6156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1646.0	0	SC	0	2.6670	0	34.6156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1647.0	0	SC	0	2.6658	0	34.6158	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1648.0	0	SC	0	2.6654	0	34.6158	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1649.0	0	SC	0	2.6652	0	34.6159	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1650.0	0	SC	0	2.6643	0	34.6159	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1651.0	0	SC	0	2.6624	0	34.6159	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1652.0	0	SC	0	2.6615	0	34.6160	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1653.0	0	SC	0	2.6608	0	34.6160	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1654.0	0	SC	0	2.6592	0	34.6161	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1655.0	0	SC	0	2.6578	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1656.0	0	SC	0	2.6569	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1657.0	0	SC	0	2.6561	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1658.0	0	SC	0	2.6560	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1659.0	0	SC	0	2.6560	0	34.6162	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1660.0	0	SC	0	2.6560	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1661.0	0	SC	0	2.6559	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1662.0	0	SC	0	2.6554	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1663.0	0	SC	0	2.6548	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1664.0	0	SC	0	2.6542	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1665.0	0	SC	0	2.6534	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1666.0	0	SC	0	2.6521	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1667.0	0	SC	0	2.6511	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1668.0	0	SC	0	2.6485	0	34.6166	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1669.0	0	SC	0	2.6456	0	34.6167	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1670.0	0	SC	0	2.6428	0	34.6168	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1671.0	0	SC	0	2.6400	0	34.6170	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1672.0	0	SC	0	2.6374	0	34.6170	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1673.0	0	SC	0	2.6367	0	34.6170	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1674.0	0	SC	0	2.6352	0	34.6171	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1675.0	0	SC	0	2.6323	0	34.6171	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1676.0	0	SC	0	2.6303	0	34.6174	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1677.0	0	SC	0	2.6279	0	34.6175	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1678.0	0	SC	0	2.6241	0	34.6175	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1679.0	0	SC	0	2.6223	0	34.6178	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1680.0	0	SC	0	2.6220	0	34.6178	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1681.0	0	SC	0	2.6208	0	34.6179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1682.0	0	SC	0	2.6194	0	34.6179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1683.0	0	SC	0	2.6170	0	34.6178	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1684.0	0	SC	0	2.6153	0	34.6180	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1685.0	0	SC	0	2.6131	0	34.6180	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1686.0	0	SC	0	2.6089	0	34.6182	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1687.0	0	SC	0	2.6054	0	34.6186	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1688.0	0	SC	0	2.6009	0	34.6185	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1689.0	0	SC	0	2.5967	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1690.0	0	SC	0	2.5959	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1691.0	0	SC	0	2.5955	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1692.0	0	SC	0	2.5951	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1693.0	0	SC	0	2.5944	0	34.6190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1694.0	0	SC	0	2.5904	0	34.6191	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1695.0	0	SC	0	2.5873	0	34.6193	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1696.0	0	SC	0	2.5850	0	34.6195	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1697.0	0	SC	0	2.5833	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1698.0	0	SC	0	2.5832	0	34.6196	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1699.0	0	SC	0	2.5828	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1700.0	0	SC	0	2.5823	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1701.0	0	SC	0	2.5821	0	34.6196	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1702.0	0	SC	0	2.5810	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1703.0	0	SC	0	2.5786	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1704.0	0	SC	0	2.5749	0	34.6199	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1705.0	0	SC	0	2.5725	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1706.0	0	SC	0	2.5711	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1707.0	0	SC	0	2.5687	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1708.0	0	SC	0	2.5653	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1709.0	0	SC	0	2.5608	0	34.6203	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1710.0	0	SC	0	2.5583	0	34.6206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1711.0	0	SC	0	2.5576	0	34.6206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1712.0	0	SC	0	2.5569	0	34.6207	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1713.0	0	SC	0	2.5565	0	34.6208	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1714.0	0	SC	0	2.5574	0	34.6207	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1715.0	0	SC	0	2.5554	0	34.6209	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1716.0	0	SC	0	2.5549	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1717.0	0	SC	0	2.5542	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1718.0	0	SC	0	2.5534	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1719.0	0	SC	0	2.5525	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1720.0	0	SC	0	2.5517	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1721.0	0	SC	0	2.5506	0	34.6209	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1722.0	0	SC	0	2.5469	0	34.6214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1723.0	0	SC	0	2.5456	0	34.6214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1724.0	0	SC	0	2.5442	0	34.6215	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1725.0	0	SC	0	2.5432	0	34.6216	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1726.0	0	SC	0	2.5423	0	34.6214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1727.0	0	SC	0	2.5408	0	34.6215	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1728.0	0	SC	0	2.5381	0	34.6216	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1729.0	0	SC	0	2.5347	0	34.6218	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1730.0	0	SC	0	2.5328	0	34.6218	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1731.0	0	SC	0	2.5317	0	34.6220	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1732.0	0	SC	0	2.5311	0	34.6221	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1733.0	0	SC	0	2.5309	0	34.6221	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1734.0	0	SC	0	2.5292	0	34.6220	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1735.0	0	SC	0	2.5280	0	34.6222	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1736.0	0	SC	0	2.5277	0	34.6222	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1737.0	0	SC	0	2.5276	0	34.6222	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1738.0	0	SC	0	2.5277	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1739.0	0	SC	0	2.5277	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1740.0	0	SC	0	2.5278	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1741.0	0	SC	0	2.5274	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1742.0	0	SC	0	2.5264	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1743.0	0	SC	0	2.5262	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1744.0	0	SC	0	2.5259	0	34.6226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1745.0	0	SC	0	2.5258	0	34.6225	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1746.0	0	SC	0	2.5250	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1747.0	0	SC	0	2.5239	0	34.6225	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1748.0	0	SC	0	2.5227	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1749.0	0	SC	0	2.5207	0	34.6225	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1750.0	0	SC	0	2.5192	0	34.6226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1751.0	0	SC	0	2.5187	0	34.6226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1752.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1753.0	0	SC	0	2.5183	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1754.0	0	SC	0	2.5182	0	34.6227	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1755.0	0	SC	0	2.5182	0	34.6227	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1756.0	0	SC	0	2.5183	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1757.0	0	SC	0	2.5183	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1758.0	0	SC	0	2.5184	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1759.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1760.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1761.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1762.0	0	SC	0	2.5185	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1763.0	0	SC	0	2.5187	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1764.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1765.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1766.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1767.0	0	SC	0	2.5183	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1768.0	0	SC	0	2.5160	0	34.6231	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1769.0	0	SC	0	2.5123	0	34.6233	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1770.0	0	SC	0	2.5107	0	34.6235	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1771.0	0	SC	0	2.5088	0	34.6236	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1772.0	0	SC	0	2.5069	0	34.6237	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1773.0	0	SC	0	2.5039	0	34.6236	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1774.0	0	SC	0	2.4971	0	34.6237	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1775.0	0	SC	0	2.4952	0	34.6240	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1776.0	0	SC	0	2.4940	0	34.6241	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1777.0	0	SC	0	2.4926	0	34.6243	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1778.0	0	SC	0	2.4916	0	34.6243	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1779.0	0	SC	0	2.4911	0	34.6242	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1780.0	0	SC	0	2.4908	0	34.6242	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1781.0	0	SC	0	2.4905	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1782.0	0	SC	0	2.4901	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1783.0	0	SC	0	2.4894	0	34.6243	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1784.0	0	SC	0	2.4883	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1785.0	0	SC	0	2.4876	0	34.6246	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1786.0	0	SC	0	2.4867	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1787.0	0	SC	0	2.4860	0	34.6245	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1788.0	0	SC	0	2.4853	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1789.0	0	SC	0	2.4842	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1790.0	0	SC	0	2.4837	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1791.0	0	SC	0	2.4834	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1792.0	0	SC	0	2.4832	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1793.0	0	SC	0	2.4832	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1794.0	0	SC	0	2.4834	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1795.0	0	SC	0	2.4835	0	34.6250	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1796.0	0	SC	0	2.4833	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1797.0	0	SC	0	2.4828	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1798.0	0	SC	0	2.4818	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1799.0	0	SC	0	2.4795	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1800.0	0	SC	0	2.4773	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1801.0	0	SC	0	2.4743	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1802.0	0	SC	0	2.4712	0	34.6251	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1803.0	0	SC	0	2.4696	0	34.6252	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1804.0	0	SC	0	2.4679	0	34.6253	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1805.0	0	SC	0	2.4654	0	34.6253	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1806.0	0	SC	0	2.4628	0	34.6256	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1807.0	0	SC	0	2.4613	0	34.6256	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1808.0	0	SC	0	2.4605	0	34.6257	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1809.0	0	SC	0	2.4594	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1810.0	0	SC	0	2.4586	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1811.0	0	SC	0	2.4598	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1812.0	0	SC	0	2.4562	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1813.0	0	SC	0	2.4547	0	34.6259	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1814.0	0	SC	0	2.4536	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1815.0	0	SC	0	2.4527	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1816.0	0	SC	0	2.4493	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1817.0	0	SC	0	2.4468	0	34.6262	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1818.0	0	SC	0	2.4461	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1819.0	0	SC	0	2.4455	0	34.6263	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1820.0	0	SC	0	2.4450	0	34.6263	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1821.0	0	SC	0	2.4423	0	34.6265	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1822.0	0	SC	0	2.4381	0	34.6266	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1823.0	0	SC	0	2.4369	0	34.6267	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1824.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1825.0	0	SC	0	2.4301	0	34.6269	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1826.0	0	SC	0	2.4248	0	34.6271	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1827.0	0	SC	0	2.4220	0	34.6273	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1828.0	0	SC	0	2.4198	0	34.6274	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1829.0	0	SC	0	2.4187	0	34.6274	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1830.0	0	SC	0	2.4099	0	34.6277	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1831.0	0	SC	0	2.4065	0	34.6282	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1832.0	0	SC	0	2.4040	0	34.6281	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1833.0	0	SC	0	2.4015	0	34.6285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1834.0	0	SC	0	2.4009	0	34.6286	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1835.0	0	SC	0	2.4008	0	34.6285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1836.0	0	SC	0	2.4003	0	34.6285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1837.0	0	SC	0	2.3970	0	34.6287	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1838.0	0	SC	0	2.3954	0	34.6288	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1839.0	0	SC	0	2.3940	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1840.0	0	SC	0	2.3937	0	34.6288	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1841.0	0	SC	0	2.3937	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1842.0	0	SC	0	2.3935	0	34.6290	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1843.0	0	SC	0	2.3935	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1844.0	0	SC	0	2.3932	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1845.0	0	SC	0	2.3926	0	34.6290	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1846.0	0	SC	0	2.3916	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1847.0	0	SC	0	2.3906	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1848.0	0	SC	0	2.3890	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1849.0	0	SC	0	2.3874	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1850.0	0	SC	0	2.3865	0	34.6292	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1851.0	0	SC	0	2.3859	0	34.6292	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1852.0	0	SC	0	2.3850	0	34.6293	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1853.0	0	SC	0	2.3836	0	34.6293	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1854.0	0	SC	0	2.3820	0	34.6295	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1855.0	0	SC	0	2.3810	0	34.6295	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1856.0	0	SC	0	2.3771	0	34.6295	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1857.0	0	SC	0	2.3756	0	34.6299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1858.0	0	SC	0	2.3736	0	34.6300	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1859.0	0	SC	0	2.3724	0	34.6299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1860.0	0	SC	0	2.3719	0	34.6299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1861.0	0	SC	0	2.3718	0	34.6300	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1862.0	0	SC	0	2.3711	0	34.6302	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1863.0	0	SC	0	2.3706	0	34.6301	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1864.0	0	SC	0	2.3695	0	34.6301	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1865.0	0	SC	0	2.3668	0	34.6304	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1866.0	0	SC	0	2.3646	0	34.6303	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1867.0	0	SC	0	2.3628	0	34.6303	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1868.0	0	SC	0	2.3621	0	34.6306	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1869.0	0	SC	0	2.3611	0	34.6305	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1870.0	0	SC	0	2.3594	0	34.6305	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1871.0	0	SC	0	2.3585	0	34.6305	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1872.0	0	SC	0	2.3573	0	34.6306	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1873.0	0	SC	0	2.3561	0	34.6308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1874.0	0	SC	0	2.3547	0	34.6310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1875.0	0	SC	0	2.3537	0	34.6308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1876.0	0	SC	0	2.3526	0	34.6308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1877.0	0	SC	0	2.3510	0	34.6310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1878.0	0	SC	0	2.3495	0	34.6311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1879.0	0	SC	0	2.3482	0	34.6311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1880.0	0	SC	0	2.3466	0	34.6311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1881.0	0	SC	0	2.3439	0	34.6313	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1882.0	0	SC	0	2.3420	0	34.6314	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1883.0	0	SC	0	2.3406	0	34.6316	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1884.0	0	SC	0	2.3399	0	34.6317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1885.0	0	SC	0	2.3390	0	34.6317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1886.0	0	SC	0	2.3375	0	34.6318	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1887.0	0	SC	0	2.3359	0	34.6319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1888.0	0	SC	0	2.3349	0	34.6318	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1889.0	0	SC	0	2.3360	0	34.6318	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1890.0	0	SC	0	2.3328	0	34.6320	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1891.0	0	SC	0	2.3310	0	34.6322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1892.0	0	SC	0	2.3301	0	34.6322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1893.0	0	SC	0	2.3293	0	34.6322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1894.0	0	SC	0	2.3280	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1895.0	0	SC	0	2.3275	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1896.0	0	SC	0	2.3272	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1897.0	0	SC	0	2.3255	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1898.0	0	SC	0	2.3235	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1899.0	0	SC	0	2.3228	0	34.6325	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1900.0	0	SC	0	2.3208	0	34.6325	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1901.0	0	SC	0	2.3188	0	34.6327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1902.0	0	SC	0	2.3184	0	34.6327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1903.0	0	SC	0	2.3153	0	34.6327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1904.0	0	SC	0	2.3125	0	34.6328	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1905.0	0	SC	0	2.3118	0	34.6329	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1906.0	0	SC	0	2.3105	0	34.6332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1907.0	0	SC	0	2.3097	0	34.6331	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1908.0	0	SC	0	2.3092	0	34.6332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1909.0	0	SC	0	2.3084	0	34.6332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1910.0	0	SC	0	2.3065	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1911.0	0	SC	0	2.3040	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1912.0	0	SC	0	2.3018	0	34.6334	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1913.0	0	SC	0	2.3011	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1914.0	0	SC	0	2.3003	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1915.0	0	SC	0	2.3000	0	34.6335	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1916.0	0	SC	0	2.2998	0	34.6337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1917.0	0	SC	0	2.2998	0	34.6336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1918.0	0	SC	0	2.2996	0	34.6336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1919.0	0	SC	0	2.2992	0	34.6336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1920.0	0	SC	0	2.2984	0	34.6337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1921.0	0	SC	0	2.2979	0	34.6337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1922.0	0	SC	0	2.2970	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1923.0	0	SC	0	2.2963	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1924.0	0	SC	0	2.2959	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1925.0	0	SC	0	2.2937	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1926.0	0	SC	0	2.2924	0	34.6340	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1927.0	0	SC	0	2.2918	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1928.0	0	SC	0	2.2905	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1929.0	0	SC	0	2.2864	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1930.0	0	SC	0	2.2838	0	34.6342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1931.0	0	SC	0	2.2831	0	34.6344	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1932.0	0	SC	0	2.2825	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1933.0	0	SC	0	2.2819	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1934.0	0	SC	0	2.2816	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1935.0	0	SC	0	2.2813	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1936.0	0	SC	0	2.2812	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1937.0	0	SC	0	2.2806	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1938.0	0	SC	0	2.2799	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1939.0	0	SC	0	2.2792	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1940.0	0	SC	0	2.2777	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1941.0	0	SC	0	2.2763	0	34.6347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1942.0	0	SC	0	2.2751	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1943.0	0	SC	0	2.2742	0	34.6348	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1944.0	0	SC	0	2.2734	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1945.0	0	SC	0	2.2726	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1946.0	0	SC	0	2.2713	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1947.0	0	SC	0	2.2678	0	34.6351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1948.0	0	SC	0	2.2612	0	34.6351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1949.0	0	SC	0	2.2611	0	34.6353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1950.0	0	SC	0	2.2594	0	34.6351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1951.0	0	SC	0	2.2517	0	34.6359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1952.0	0	SC	0	2.2492	0	34.6360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1953.0	0	SC	0	2.2469	0	34.6359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1954.0	0	SC	0	2.2452	0	34.6360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1955.0	0	SC	0	2.2442	0	34.6361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1956.0	0	SC	0	2.2440	0	34.6362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1957.0	0	SC	0	2.2439	0	34.6362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1958.0	0	SC	0	2.2430	0	34.6363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1959.0	0	SC	0	2.2427	0	34.6363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1960.0	0	SC	0	2.2428	0	34.6364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1961.0	0	SC	0	2.2430	0	34.6364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1962.0	0	SC	0	2.2424	0	34.6365	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1963.0	0	SC	0	2.2414	0	34.6367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1964.0	0	SC	0	2.2410	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1965.0	0	SC	0	2.2407	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1966.0	0	SC	0	2.2406	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1967.0	0	SC	0	2.2405	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1968.0	0	SC	0	2.2402	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1969.0	0	SC	0	2.2402	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1970.0	0	SC	0	2.2400	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1971.0	0	SC	0	2.2400	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1972.0	0	SC	0	2.2399	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1973.0	0	SC	0	2.2400	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1974.0	0	SC	0	2.2400	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1975.0	0	SC	0	2.2396	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1976.0	0	SC	0	2.2368	0	34.6370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1977.0	0	SC	0	2.2341	0	34.6370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1978.0	0	SC	0	2.2322	0	34.6370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1979.0	0	SC	0	2.2290	0	34.6372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1980.0	0	SC	0	2.2259	0	34.6375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1981.0	0	SC	0	2.2255	0	34.6375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1982.0	0	SC	0	2.2253	0	34.6373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1983.0	0	SC	0	2.2236	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1984.0	0	SC	0	2.2233	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1985.0	0	SC	0	2.2226	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1986.0	0	SC	0	2.2214	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1987.0	0	SC	0	2.2198	0	34.6378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1988.0	0	SC	0	2.2194	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1989.0	0	SC	0	2.2189	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1990.0	0	SC	0	2.2188	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1991.0	0	SC	0	2.2186	0	34.6381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1992.0	0	SC	0	2.2170	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1993.0	0	SC	0	2.2132	0	34.6381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1994.0	0	SC	0	2.2095	0	34.6384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1995.0	0	SC	0	2.2083	0	34.6384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1996.0	0	SC	0	2.2074	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1997.0	0	SC	0	2.2068	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1998.0	0	SC	0	2.2065	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1999.0	0	SC	0	2.2059	0	34.6384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2000.0	0	SC	0	2.2055	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2001.0	0	SC	0	2.2051	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2002.0	0	SC	0	2.2045	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2003.0	0	SC	0	2.2040	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2004.0	0	SC	0	2.2020	0	34.6389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2005.0	0	SC	0	2.2017	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2006.0	0	SC	0	2.2013	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2007.0	0	SC	0	2.2011	0	34.6389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2008.0	0	SC	0	2.1994	0	34.6389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2009.0	0	SC	0	2.1963	0	34.6393	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2010.0	0	SC	0	2.1954	0	34.6392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2011.0	0	SC	0	2.1943	0	34.6392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2012.0	0	SC	0	2.1924	0	34.6392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2013.0	0	SC	0	2.1904	0	34.6394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2014.0	0	SC	0	2.1887	0	34.6396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2015.0	0	SC	0	2.1875	0	34.6395	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2016.0	0	SC	0	2.1880	0	34.6394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2017.0	0	SC	0	2.1834	0	34.6396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2018.0	0	SC	0	2.1822	0	34.6399	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2019.0	0	SC	0	2.1806	0	34.6398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2020.0	0	SC	0	2.1801	0	34.6400	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2021.0	0	SC	0	2.1777	0	34.6398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2022.0	0	SC	0	2.1750	0	34.6402	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2023.0	0	SC	0	2.1738	0	34.6400	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2024.0	0	SC	0	2.1725	0	34.6403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2025.0	0	SC	0	2.1715	0	34.6403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2026.0	0	SC	0	2.1697	0	34.6403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2027.0	0	SC	0	2.1688	0	34.6405	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2028.0	0	SC	0	2.1682	0	34.6405	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2029.0	0	SC	0	2.1662	0	34.6407	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2030.0	0	SC	0	2.1647	0	34.6407	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2031.0	0	SC	0	2.1645	0	34.6406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2032.0	0	SC	0	2.1638	0	34.6408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2033.0	0	SC	0	2.1624	0	34.6408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	3.0	0	SC	0	29.2806	0	33.9450	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	4.0	0	SC	0	29.2840	0	33.9456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	5.0	0	SC	0	29.2845	0	33.9456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	6.0	0	SC	0	29.2787	0	33.9442	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	7.0	0	SC	0	29.2402	0	33.9385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	8.0	0	SC	0	29.2318	0	33.9378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	9.0	0	SC	0	29.2311	0	33.9399	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	10.0	0	SC	0	29.2140	0	33.9350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	11.0	0	SC	0	29.1602	0	33.9343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	12.0	0	SC	0	29.0957	0	33.9317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	13.0	0	SC	0	29.0820	0	33.9309	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	14.0	0	SC	0	29.0422	0	33.9319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	15.0	0	SC	0	28.9983	0	33.9348	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	16.0	0	SC	0	28.9825	0	33.9365	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	17.0	0	SC	0	28.9698	0	33.9398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	18.0	0	SC	0	28.9503	0	33.9352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	19.0	0	SC	0	28.9304	0	33.9293	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	20.0	0	SC	0	28.9097	0	33.9230	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	21.0	0	SC	0	28.9015	0	33.9235	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	22.0	0	SC	0	28.9051	0	33.9373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	23.0	0	SC	0	28.9076	0	33.9874	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	24.0	0	SC	0	28.9029	0	34.0349	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	25.0	0	SC	0	28.8935	0	34.1102	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	26.0	0	SC	0	28.8950	0	34.1036	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	27.0	0	SC	0	28.8767	0	34.2083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	28.0	0	SC	0	28.8698	0	34.2336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	29.0	0	SC	0	28.8568	0	34.2680	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	30.0	0	SC	0	28.8606	0	34.3031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	31.0	0	SC	0	28.8658	0	34.3547	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	32.0	0	SC	0	28.8741	0	34.4071	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	33.0	0	SC	0	28.8739	0	34.4206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	34.0	0	SC	0	28.8726	0	34.4424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	35.0	0	SC	0	28.8611	0	34.4961	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	36.0	0	SC	0	28.8522	0	34.5285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	37.0	0	SC	0	28.8499	0	34.5507	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	38.0	0	SC	0	28.8566	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	39.0	0	SC	0	28.8519	0	34.5951	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	40.0	0	SC	0	28.8415	0	34.6185	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	41.0	0	SC	0	28.8530	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	42.0	0	SC	0	28.8638	0	34.6569	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	43.0	0	SC	0	28.8597	0	34.6679	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	44.0	0	SC	0	28.8600	0	34.6826	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	45.0	0	SC	0	28.8445	0	34.6978	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	46.0	0	SC	0	28.8395	0	34.7254	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	47.0	0	SC	0	28.8536	0	34.7432	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	48.0	0	SC	0	28.8631	0	34.7635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	49.0	0	SC	0	28.8447	0	34.7939	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	50.0	0	SC	0	28.8329	0	34.8192	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	51.0	0	SC	0	28.8338	0	34.8409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	52.0	0	SC	0	28.8457	0	34.8623	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	53.0	0	SC	0	28.8679	0	34.9156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	54.0	0	SC	0	28.8609	0	34.9921	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	55.0	0	SC	0	28.8554	0	35.0378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	56.0	0	SC	0	28.8633	0	35.0754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	57.0	0	SC	0	28.8398	0	35.1054	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	58.0	0	SC	0	28.8180	0	35.1190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	59.0	0	SC	0	28.8217	0	35.1427	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	60.0	0	SC	0	28.8264	0	35.1564	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	61.0	0	SC	0	28.8278	0	35.1631	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	62.0	0	SC	0	28.8217	0	35.1764	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	63.0	0	SC	0	28.8234	0	35.2192	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	64.0	0	SC	0	28.8290	0	35.2772	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	65.0	0	SC	0	28.8325	0	35.3221	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	66.0	0	SC	0	28.7938	0	35.2942	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	67.0	0	SC	0	28.7250	0	35.3218	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	68.0	0	SC	0	28.7049	0	35.3193	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	69.0	0	SC	0	28.6736	0	35.3196	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	70.0	0	SC	0	28.6534	0	35.3204	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	71.0	0	SC	0	28.6375	0	35.3200	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	72.0	0	SC	0	28.6218	0	35.3202	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	73.0	0	SC	0	28.6109	0	35.3206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	74.0	0	SC	0	28.6073	0	35.3219	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	75.0	0	SC	0	28.5823	0	35.3241	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	76.0	0	SC	0	28.5224	0	35.3233	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	77.0	0	SC	0	28.4047	0	35.3179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	78.0	0	SC	0	28.3778	0	35.3163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	79.0	0	SC	0	28.3564	0	35.3157	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	80.0	0	SC	0	28.3429	0	35.3256	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	81.0	0	SC	0	28.3371	0	35.3299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	82.0	0	SC	0	28.3136	0	35.3331	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	83.0	0	SC	0	28.2749	0	35.3431	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	84.0	0	SC	0	28.2503	0	35.3608	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	85.0	0	SC	0	28.2539	0	35.3750	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	86.0	0	SC	0	28.2577	0	35.3785	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	87.0	0	SC	0	28.2589	0	35.3795	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	88.0	0	SC	0	28.2591	0	35.3798	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	89.0	0	SC	0	28.2594	0	35.3801	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	90.0	0	SC	0	28.2613	0	35.3812	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	91.0	0	SC	0	28.2675	0	35.3851	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	92.0	0	SC	0	28.2730	0	35.3883	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	93.0	0	SC	0	28.2787	0	35.3922	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	94.0	0	SC	0	28.2821	0	35.3962	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	95.0	0	SC	0	28.2851	0	35.4044	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	96.0	0	SC	0	28.2526	0	35.3988	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	97.0	0	SC	0	28.1562	0	35.3754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	98.0	0	SC	0	28.0518	0	35.3486	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	99.0	0	SC	0	27.9490	0	35.3258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	100.0	0	SC	0	27.8650	0	35.3102	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	101.0	0	SC	0	27.8134	0	35.3009	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	102.0	0	SC	0	27.7638	0	35.2907	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	103.0	0	SC	0	27.7493	0	35.2887	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	104.0	0	SC	0	27.7412	0	35.2864	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	105.0	0	SC	0	27.7198	0	35.2799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	106.0	0	SC	0	27.7111	0	35.2775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	107.0	0	SC	0	27.6999	0	35.2732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	108.0	0	SC	0	27.6455	0	35.2578	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	109.0	0	SC	0	27.4771	0	35.2385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	110.0	0	SC	0	27.4249	0	35.2443	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	111.0	0	SC	0	27.4556	0	35.2561	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	112.0	0	SC	0	27.4318	0	35.2830	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	113.0	0	SC	0	27.4215	0	35.2923	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	114.0	0	SC	0	27.4048	0	35.2973	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	115.0	0	SC	0	27.4014	0	35.3123	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	116.0	0	SC	0	27.4186	0	35.3410	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	117.0	0	SC	0	27.4308	0	35.3523	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	118.0	0	SC	0	27.4439	0	35.3637	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	119.0	0	SC	0	27.4515	0	35.3775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	120.0	0	SC	0	27.4406	0	35.3830	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	121.0	0	SC	0	27.4086	0	35.3821	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	122.0	0	SC	0	27.3677	0	35.3785	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	123.0	0	SC	0	27.3582	0	35.3796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	124.0	0	SC	0	27.3519	0	35.3780	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	125.0	0	SC	0	27.2977	0	35.3708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	126.0	0	SC	0	27.2543	0	35.3685	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	127.0	0	SC	0	27.2274	0	35.3680	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	128.0	0	SC	0	27.1735	0	35.3647	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	129.0	0	SC	0	27.1436	0	35.3669	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	130.0	0	SC	0	27.1433	0	35.3701	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	131.0	0	SC	0	27.1304	0	35.3670	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	132.0	0	SC	0	27.1170	0	35.3641	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	133.0	0	SC	0	27.1125	0	35.3606	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	134.0	0	SC	0	27.0610	0	35.3492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	135.0	0	SC	0	27.0240	0	35.3389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	136.0	0	SC	0	26.9252	0	35.3152	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	137.0	0	SC	0	26.8224	0	35.2944	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	138.0	0	SC	0	26.7616	0	35.2874	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	139.0	0	SC	0	26.7583	0	35.3027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	140.0	0	SC	0	26.7551	0	35.3172	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	141.0	0	SC	0	26.6977	0	35.3027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	142.0	0	SC	0	26.5857	0	35.2732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	143.0	0	SC	0	26.4471	0	35.2420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	144.0	0	SC	0	26.2713	0	35.1985	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	145.0	0	SC	0	26.0684	0	35.1489	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	146.0	0	SC	0	25.9930	0	35.1355	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	147.0	0	SC	0	25.9306	0	35.1281	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	148.0	0	SC	0	25.8593	0	35.1343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	149.0	0	SC	0	25.8176	0	35.1544	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	150.0	0	SC	0	25.7473	0	35.1702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	151.0	0	SC	0	25.6817	0	35.1717	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	152.0	0	SC	0	25.6333	0	35.1714	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	153.0	0	SC	0	25.5859	0	35.1696	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	154.0	0	SC	0	25.4441	0	35.1549	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	155.0	0	SC	0	25.2027	0	35.1363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	156.0	0	SC	0	24.9858	0	35.1220	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	157.0	0	SC	0	24.8357	0	35.1259	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	158.0	0	SC	0	24.7896	0	35.1271	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	159.0	0	SC	0	24.6543	0	35.1098	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	160.0	0	SC	0	24.3484	0	35.0583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	161.0	0	SC	0	24.1057	0	35.0317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	162.0	0	SC	0	24.0552	0	35.0878	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	163.0	0	SC	0	23.9967	0	35.0991	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	164.0	0	SC	0	23.7757	0	35.0880	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	165.0	0	SC	0	23.6419	0	35.1090	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	166.0	0	SC	0	23.6035	0	35.1117	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	167.0	0	SC	0	23.4778	0	35.0835	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	168.0	0	SC	0	23.2910	0	35.0436	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	169.0	0	SC	0	23.1575	0	35.0182	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	170.0	0	SC	0	23.0773	0	35.0160	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	171.0	0	SC	0	23.1149	0	35.0540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	172.0	0	SC	0	23.1968	0	35.1027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	173.0	0	SC	0	23.1964	0	35.1099	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	174.0	0	SC	0	23.1067	0	35.0882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	175.0	0	SC	0	22.9170	0	35.0914	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	176.0	0	SC	0	22.8149	0	35.0935	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	177.0	0	SC	0	22.7530	0	35.0867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	178.0	0	SC	0	22.6369	0	35.0726	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	179.0	0	SC	0	22.5658	0	35.0646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	180.0	0	SC	0	22.4417	0	35.0322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	181.0	0	SC	0	21.8019	0	34.9662	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	182.0	0	SC	0	21.2972	0	34.9849	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	183.0	0	SC	0	21.2341	0	34.9895	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	184.0	0	SC	0	20.9277	0	34.9977	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	185.0	0	SC	0	20.8257	0	34.9995	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	186.0	0	SC	0	20.6146	0	34.9799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	187.0	0	SC	0	20.3768	0	34.9576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	188.0	0	SC	0	20.0060	0	34.9310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	189.0	0	SC	0	19.8807	0	34.9562	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	190.0	0	SC	0	19.4874	0	34.9148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	191.0	0	SC	0	19.2967	0	34.8979	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	192.0	0	SC	0	19.1922	0	34.8855	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	193.0	0	SC	0	19.0777	0	34.8740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	194.0	0	SC	0	18.8774	0	34.8448	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	195.0	0	SC	0	18.4003	0	34.7849	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	196.0	0	SC	0	17.9999	0	34.7617	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	197.0	0	SC	0	17.9214	0	34.7540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	198.0	0	SC	0	17.8570	0	34.7477	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	199.0	0	SC	0	17.8120	0	34.7433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	200.0	0	SC	0	17.7064	0	34.7338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	201.0	0	SC	0	17.6442	0	34.7288	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	202.0	0	SC	0	17.5472	0	34.7177	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	203.0	0	SC	0	17.3404	0	34.6990	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	204.0	0	SC	0	17.0799	0	34.6994	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	205.0	0	SC	0	17.0252	0	34.6992	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	206.0	0	SC	0	16.9495	0	34.6957	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	207.0	0	SC	0	16.8984	0	34.6998	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	208.0	0	SC	0	16.8410	0	34.7072	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	209.0	0	SC	0	16.7354	0	34.7097	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	210.0	0	SC	0	16.5558	0	34.7179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	211.0	0	SC	0	16.4379	0	34.7070	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	212.0	0	SC	0	16.2377	0	34.6921	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	213.0	0	SC	0	15.9447	0	34.6867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	214.0	0	SC	0	15.7744	0	34.6811	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	215.0	0	SC	0	15.6847	0	34.6843	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	216.0	0	SC	0	15.6123	0	34.6901	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	217.0	0	SC	0	15.5816	0	34.6963	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	218.0	0	SC	0	15.5678	0	34.7006	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	219.0	0	SC	0	15.5533	0	34.7047	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	220.0	0	SC	0	15.5365	0	34.7077	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	221.0	0	SC	0	15.5181	0	34.7122	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	222.0	0	SC	0	15.5062	0	34.7176	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	223.0	0	SC	0	15.4830	0	34.7175	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	224.0	0	SC	0	15.4097	0	34.7067	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	225.0	0	SC	0	15.0282	0	34.6614	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	226.0	0	SC	0	14.8146	0	34.6507	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	227.0	0	SC	0	14.8928	0	34.7327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	228.0	0	SC	0	14.9571	0	34.7859	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	229.0	0	SC	0	14.9786	0	34.7967	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	230.0	0	SC	0	14.9869	0	34.8004	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	231.0	0	SC	0	14.9914	0	34.8040	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	232.0	0	SC	0	14.9964	0	34.8093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	233.0	0	SC	0	14.9967	0	34.8142	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	234.0	0	SC	0	14.9915	0	34.8190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	235.0	0	SC	0	14.9824	0	34.8230	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	236.0	0	SC	0	14.9801	0	34.8226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	237.0	0	SC	0	14.9681	0	34.8198	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	238.0	0	SC	0	14.9612	0	34.8190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	239.0	0	SC	0	14.9525	0	34.8176	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	240.0	0	SC	0	14.9437	0	34.8163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	241.0	0	SC	0	14.9381	0	34.8157	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	242.0	0	SC	0	14.9368	0	34.8156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	243.0	0	SC	0	14.9307	0	34.8149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	244.0	0	SC	0	14.9184	0	34.8138	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	245.0	0	SC	0	14.8955	0	34.8083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	246.0	0	SC	0	14.6374	0	34.7742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	247.0	0	SC	0	14.4063	0	34.7702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	248.0	0	SC	0	14.3191	0	34.7664	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	249.0	0	SC	0	14.0902	0	34.7224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	250.0	0	SC	0	13.6128	0	34.6692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	251.0	0	SC	0	13.4958	0	34.6567	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	252.0	0	SC	0	13.3366	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	253.0	0	SC	0	13.2242	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	254.0	0	SC	0	13.3347	0	34.6263	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	255.0	0	SC	0	13.0445	0	34.5899	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	256.0	0	SC	0	12.9627	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	257.0	0	SC	0	12.9426	0	34.5812	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	258.0	0	SC	0	12.9271	0	34.5767	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	259.0	0	SC	0	12.8582	0	34.5663	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	260.0	0	SC	0	12.7772	0	34.5633	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	261.0	0	SC	0	12.6330	0	34.5498	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	262.0	0	SC	0	12.5968	0	34.5454	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	263.0	0	SC	0	12.5579	0	34.5456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	264.0	0	SC	0	12.4545	0	34.5346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	265.0	0	SC	0	12.3316	0	34.5301	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	266.0	0	SC	0	12.2951	0	34.5275	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	267.0	0	SC	0	12.1788	0	34.5202	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	268.0	0	SC	0	12.1385	0	34.5214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	269.0	0	SC	0	12.0884	0	34.5187	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	270.0	0	SC	0	11.9957	0	34.5153	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	271.0	0	SC	0	11.8830	0	34.5127	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	272.0	0	SC	0	11.7985	0	34.5100	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	273.0	0	SC	0	11.7664	0	34.5107	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	274.0	0	SC	0	11.7273	0	34.5145	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	275.0	0	SC	0	11.5375	0	34.5087	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	276.0	0	SC	0	11.3162	0	34.5092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	277.0	0	SC	0	11.2556	0	34.5092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	278.0	0	SC	0	11.2280	0	34.5077	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	279.0	0	SC	0	11.1531	0	34.5005	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	280.0	0	SC	0	11.0841	0	34.4990	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	281.0	0	SC	0	11.0652	0	34.4970	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	282.0	0	SC	0	10.9994	0	34.4904	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	283.0	0	SC	0	10.9617	0	34.4872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	284.0	0	SC	0	10.9311	0	34.4854	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	285.0	0	SC	0	10.9241	0	34.4849	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	286.0	0	SC	0	10.9000	0	34.4831	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	287.0	0	SC	0	10.8712	0	34.4843	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	288.0	0	SC	0	10.8430	0	34.4857	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	289.0	0	SC	0	10.8237	0	34.4858	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	290.0	0	SC	0	10.8035	0	34.4829	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	291.0	0	SC	0	10.7612	0	34.4776	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	292.0	0	SC	0	10.6811	0	34.4689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	293.0	0	SC	0	10.6526	0	34.4686	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	294.0	0	SC	0	10.6059	0	34.4626	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	295.0	0	SC	0	10.5491	0	34.4575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	296.0	0	SC	0	10.5279	0	34.4575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	297.0	0	SC	0	10.4993	0	34.4544	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	298.0	0	SC	0	10.4643	0	34.4524	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	299.0	0	SC	0	10.4320	0	34.4550	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	300.0	0	SC	0	10.4244	0	34.4564	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	301.0	0	SC	0	10.4223	0	34.4566	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	302.0	0	SC	0	10.3757	0	34.4596	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	303.0	0	SC	0	10.2915	0	34.4696	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	304.0	0	SC	0	10.2326	0	34.4829	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	305.0	0	SC	0	10.1939	0	34.4931	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	306.0	0	SC	0	10.1709	0	34.5009	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	307.0	0	SC	0	10.1212	0	34.5130	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	308.0	0	SC	0	10.0738	0	34.5242	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	309.0	0	SC	0	10.0581	0	34.5259	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	310.0	0	SC	0	10.0380	0	34.5279	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	311.0	0	SC	0	10.0204	0	34.5311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	312.0	0	SC	0	9.9886	0	34.5310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	313.0	0	SC	0	9.9463	0	34.5328	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	314.0	0	SC	0	9.9368	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	315.0	0	SC	0	9.9320	0	34.5336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	316.0	0	SC	0	9.9304	0	34.5341	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	317.0	0	SC	0	9.9278	0	34.5344	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	318.0	0	SC	0	9.9127	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	319.0	0	SC	0	9.8456	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	320.0	0	SC	0	9.8058	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	321.0	0	SC	0	9.7780	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	322.0	0	SC	0	9.7416	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	323.0	0	SC	0	9.7174	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	324.0	0	SC	0	9.6938	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	325.0	0	SC	0	9.6529	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	326.0	0	SC	0	9.5967	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	327.0	0	SC	0	9.5376	0	34.5300	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	328.0	0	SC	0	9.4853	0	34.5275	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	329.0	0	SC	0	9.4374	0	34.5249	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	330.0	0	SC	0	9.4178	0	34.5267	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	331.0	0	SC	0	9.4118	0	34.5272	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	332.0	0	SC	0	9.4029	0	34.5278	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	333.0	0	SC	0	9.3840	0	34.5296	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	334.0	0	SC	0	9.3783	0	34.5304	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	335.0	0	SC	0	9.3758	0	34.5308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	336.0	0	SC	0	9.3733	0	34.5313	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	337.0	0	SC	0	9.3701	0	34.5317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	338.0	0	SC	0	9.3618	0	34.5317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	339.0	0	SC	0	9.2703	0	34.5316	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	340.0	0	SC	0	9.1715	0	34.5317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	341.0	0	SC	0	9.1265	0	34.5322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	342.0	0	SC	0	9.1065	0	34.5319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	343.0	0	SC	0	9.0776	0	34.5281	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	344.0	0	SC	0	9.0334	0	34.5253	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	345.0	0	SC	0	9.0047	0	34.5209	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	346.0	0	SC	0	8.9424	0	34.5135	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	347.0	0	SC	0	8.8800	0	34.5165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	348.0	0	SC	0	8.8566	0	34.5278	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	349.0	0	SC	0	8.8269	0	34.5352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	350.0	0	SC	0	8.8061	0	34.5393	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	351.0	0	SC	0	8.7835	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	352.0	0	SC	0	8.7502	0	34.5536	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	353.0	0	SC	0	8.7043	0	34.5542	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	354.0	0	SC	0	8.6829	0	34.5539	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	355.0	0	SC	0	8.6439	0	34.5541	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	356.0	0	SC	0	8.6228	0	34.5568	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	357.0	0	SC	0	8.6125	0	34.5588	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	358.0	0	SC	0	8.5874	0	34.5585	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	359.0	0	SC	0	8.5670	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	360.0	0	SC	0	8.5375	0	34.5571	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	361.0	0	SC	0	8.5279	0	34.5581	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	362.0	0	SC	0	8.5255	0	34.5584	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	363.0	0	SC	0	8.5060	0	34.5586	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	364.0	0	SC	0	8.5017	0	34.5591	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	365.0	0	SC	0	8.5009	0	34.5590	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	366.0	0	SC	0	8.4981	0	34.5588	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	367.0	0	SC	0	8.4887	0	34.5575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	368.0	0	SC	0	8.4717	0	34.5558	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	369.0	0	SC	0	8.4568	0	34.5549	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	370.0	0	SC	0	8.4402	0	34.5575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	371.0	0	SC	0	8.4165	0	34.5625	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	372.0	0	SC	0	8.3958	0	34.5643	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	373.0	0	SC	0	8.3832	0	34.5650	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	374.0	0	SC	0	8.3791	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	375.0	0	SC	0	8.3753	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	376.0	0	SC	0	8.3723	0	34.5660	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	377.0	0	SC	0	8.3700	0	34.5663	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	378.0	0	SC	0	8.3666	0	34.5668	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	379.0	0	SC	0	8.3548	0	34.5682	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	380.0	0	SC	0	8.3277	0	34.5687	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	381.0	0	SC	0	8.2845	0	34.5687	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	382.0	0	SC	0	8.2694	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	383.0	0	SC	0	8.2634	0	34.5697	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	384.0	0	SC	0	8.2510	0	34.5706	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	385.0	0	SC	0	8.2469	0	34.5719	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	386.0	0	SC	0	8.2461	0	34.5736	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	387.0	0	SC	0	8.2323	0	34.5749	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	388.0	0	SC	0	8.2206	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	389.0	0	SC	0	8.2111	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	390.0	0	SC	0	8.2053	0	34.5771	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	391.0	0	SC	0	8.2042	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	392.0	0	SC	0	8.1978	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	393.0	0	SC	0	8.1897	0	34.5787	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	394.0	0	SC	0	8.1875	0	34.5796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	395.0	0	SC	0	8.1872	0	34.5802	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	396.0	0	SC	0	8.1861	0	34.5809	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	397.0	0	SC	0	8.1850	0	34.5813	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	398.0	0	SC	0	8.1852	0	34.5815	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	399.0	0	SC	0	8.1796	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	400.0	0	SC	0	8.1730	0	34.5823	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	401.0	0	SC	0	8.1669	0	34.5822	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	402.0	0	SC	0	8.1622	0	34.5818	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	403.0	0	SC	0	8.1531	0	34.5805	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	404.0	0	SC	0	8.1307	0	34.5786	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	405.0	0	SC	0	8.1194	0	34.5781	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	406.0	0	SC	0	8.1104	0	34.5774	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	407.0	0	SC	0	8.0990	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	408.0	0	SC	0	8.0831	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	409.0	0	SC	0	8.0664	0	34.5739	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	410.0	0	SC	0	8.0545	0	34.5730	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	411.0	0	SC	0	8.0371	0	34.5720	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	412.0	0	SC	0	8.0255	0	34.5718	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	413.0	0	SC	0	8.0096	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	414.0	0	SC	0	7.9976	0	34.5708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	415.0	0	SC	0	7.9908	0	34.5708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	416.0	0	SC	0	7.9853	0	34.5708	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	417.0	0	SC	0	7.9798	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	418.0	0	SC	0	7.9770	0	34.5711	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	419.0	0	SC	0	7.9767	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	420.0	0	SC	0	7.9540	0	34.5730	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	421.0	0	SC	0	7.9478	0	34.5737	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	422.0	0	SC	0	7.9493	0	34.5742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	423.0	0	SC	0	7.9489	0	34.5741	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	424.0	0	SC	0	7.9474	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	425.0	0	SC	0	7.9446	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	426.0	0	SC	0	7.9354	0	34.5732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	427.0	0	SC	0	7.9293	0	34.5733	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	428.0	0	SC	0	7.9261	0	34.5732	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	429.0	0	SC	0	7.9240	0	34.5735	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	430.0	0	SC	0	7.9113	0	34.5722	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	431.0	0	SC	0	7.8908	0	34.5721	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	432.0	0	SC	0	7.8804	0	34.5720	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	433.0	0	SC	0	7.8701	0	34.5718	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	434.0	0	SC	0	7.8655	0	34.5721	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	435.0	0	SC	0	7.8648	0	34.5721	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	436.0	0	SC	0	7.8639	0	34.5722	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	437.0	0	SC	0	7.8474	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	438.0	0	SC	0	7.8375	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	439.0	0	SC	0	7.8252	0	34.5711	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	440.0	0	SC	0	7.8198	0	34.5706	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	441.0	0	SC	0	7.8135	0	34.5706	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	442.0	0	SC	0	7.8107	0	34.5702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	443.0	0	SC	0	7.8021	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	444.0	0	SC	0	7.7984	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	445.0	0	SC	0	7.7947	0	34.5697	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	446.0	0	SC	0	7.7842	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	447.0	0	SC	0	7.7744	0	34.5690	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	448.0	0	SC	0	7.7668	0	34.5688	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	449.0	0	SC	0	7.7549	0	34.5682	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	450.0	0	SC	0	7.7395	0	34.5679	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	451.0	0	SC	0	7.7312	0	34.5680	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	452.0	0	SC	0	7.7258	0	34.5678	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	453.0	0	SC	0	7.7214	0	34.5675	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	454.0	0	SC	0	7.7097	0	34.5671	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	455.0	0	SC	0	7.7069	0	34.5672	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	456.0	0	SC	0	7.7052	0	34.5670	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	457.0	0	SC	0	7.7032	0	34.5666	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	458.0	0	SC	0	7.6755	0	34.5656	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	459.0	0	SC	0	7.6594	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	460.0	0	SC	0	7.6449	0	34.5651	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	461.0	0	SC	0	7.6359	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	462.0	0	SC	0	7.6287	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	463.0	0	SC	0	7.6238	0	34.5651	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	464.0	0	SC	0	7.6197	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	465.0	0	SC	0	7.6176	0	34.5650	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	466.0	0	SC	0	7.6145	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	467.0	0	SC	0	7.6121	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	468.0	0	SC	0	7.6079	0	34.5649	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	469.0	0	SC	0	7.6046	0	34.5652	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	470.0	0	SC	0	7.6019	0	34.5653	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	471.0	0	SC	0	7.5924	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	472.0	0	SC	0	7.5697	0	34.5634	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	473.0	0	SC	0	7.5621	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	474.0	0	SC	0	7.5555	0	34.5631	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	475.0	0	SC	0	7.5339	0	34.5627	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	476.0	0	SC	0	7.5274	0	34.5626	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	477.0	0	SC	0	7.5212	0	34.5627	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	478.0	0	SC	0	7.5136	0	34.5623	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	479.0	0	SC	0	7.4866	0	34.5622	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	480.0	0	SC	0	7.4740	0	34.5623	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	481.0	0	SC	0	7.4618	0	34.5625	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	482.0	0	SC	0	7.4432	0	34.5619	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	483.0	0	SC	0	7.4172	0	34.5610	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	484.0	0	SC	0	7.4042	0	34.5607	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	485.0	0	SC	0	7.3959	0	34.5605	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	486.0	0	SC	0	7.3878	0	34.5602	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	487.0	0	SC	0	7.3720	0	34.5596	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	488.0	0	SC	0	7.3623	0	34.5593	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	489.0	0	SC	0	7.3503	0	34.5587	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	490.0	0	SC	0	7.3415	0	34.5583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	491.0	0	SC	0	7.3281	0	34.5578	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	492.0	0	SC	0	7.3165	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	493.0	0	SC	0	7.3119	0	34.5578	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	494.0	0	SC	0	7.3104	0	34.5580	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	495.0	0	SC	0	7.3097	0	34.5582	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	496.0	0	SC	0	7.3091	0	34.5583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	497.0	0	SC	0	7.3043	0	34.5580	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	498.0	0	SC	0	7.2977	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	499.0	0	SC	0	7.2887	0	34.5573	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	500.0	0	SC	0	7.2798	0	34.5576	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	501.0	0	SC	0	7.2773	0	34.5575	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	502.0	0	SC	0	7.2740	0	34.5574	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	503.0	0	SC	0	7.2667	0	34.5573	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	504.0	0	SC	0	7.2587	0	34.5566	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	505.0	0	SC	0	7.2334	0	34.5556	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	506.0	0	SC	0	7.2115	0	34.5551	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	507.0	0	SC	0	7.1886	0	34.5539	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	508.0	0	SC	0	7.1666	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	509.0	0	SC	0	7.1694	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	510.0	0	SC	0	7.1538	0	34.5536	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	511.0	0	SC	0	7.1509	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	512.0	0	SC	0	7.1455	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	513.0	0	SC	0	7.1443	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	514.0	0	SC	0	7.1424	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	515.0	0	SC	0	7.1413	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	516.0	0	SC	0	7.1399	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	517.0	0	SC	0	7.1351	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	518.0	0	SC	0	7.1337	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	519.0	0	SC	0	7.1329	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	520.0	0	SC	0	7.1308	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	521.0	0	SC	0	7.1291	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	522.0	0	SC	0	7.1283	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	523.0	0	SC	0	7.1269	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	524.0	0	SC	0	7.1261	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	525.0	0	SC	0	7.1244	0	34.5530	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	526.0	0	SC	0	7.1215	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	527.0	0	SC	0	7.1191	0	34.5529	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	528.0	0	SC	0	7.1176	0	34.5529	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	529.0	0	SC	0	7.1164	0	34.5529	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	530.0	0	SC	0	7.1139	0	34.5528	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	531.0	0	SC	0	7.1111	0	34.5527	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	532.0	0	SC	0	7.1084	0	34.5525	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	533.0	0	SC	0	7.1023	0	34.5523	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	534.0	0	SC	0	7.0888	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	535.0	0	SC	0	7.0710	0	34.5504	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	536.0	0	SC	0	7.0644	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	537.0	0	SC	0	7.0604	0	34.5499	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	538.0	0	SC	0	7.0529	0	34.5493	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	539.0	0	SC	0	7.0431	0	34.5489	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	540.0	0	SC	0	7.0387	0	34.5493	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	541.0	0	SC	0	7.0349	0	34.5492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	542.0	0	SC	0	7.0279	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	543.0	0	SC	0	6.9952	0	34.5482	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	544.0	0	SC	0	6.9957	0	34.5480	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	545.0	0	SC	0	6.9952	0	34.5481	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	546.0	0	SC	0	6.9950	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	547.0	0	SC	0	6.9946	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	548.0	0	SC	0	6.9939	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	549.0	0	SC	0	6.9926	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	550.0	0	SC	0	6.9850	0	34.5481	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	551.0	0	SC	0	6.9817	0	34.5482	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	552.0	0	SC	0	6.9770	0	34.5481	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	553.0	0	SC	0	6.9742	0	34.5479	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	554.0	0	SC	0	6.9690	0	34.5477	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	555.0	0	SC	0	6.9617	0	34.5474	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	556.0	0	SC	0	6.9528	0	34.5471	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	557.0	0	SC	0	6.9405	0	34.5465	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	558.0	0	SC	0	6.9378	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	559.0	0	SC	0	6.9353	0	34.5463	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	560.0	0	SC	0	6.9322	0	34.5462	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	561.0	0	SC	0	6.9294	0	34.5461	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	562.0	0	SC	0	6.9229	0	34.5458	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	563.0	0	SC	0	6.9197	0	34.5460	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	564.0	0	SC	0	6.9191	0	34.5465	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	565.0	0	SC	0	6.9179	0	34.5468	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	566.0	0	SC	0	6.9167	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	567.0	0	SC	0	6.9081	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	568.0	0	SC	0	6.8993	0	34.5460	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	569.0	0	SC	0	6.8964	0	34.5468	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	570.0	0	SC	0	6.8904	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	571.0	0	SC	0	6.8787	0	34.5454	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	572.0	0	SC	0	6.8680	0	34.5449	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	573.0	0	SC	0	6.8603	0	34.5443	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	574.0	0	SC	0	6.8564	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	575.0	0	SC	0	6.8541	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	576.0	0	SC	0	6.8540	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	577.0	0	SC	0	6.8528	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	578.0	0	SC	0	6.8504	0	34.5436	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	579.0	0	SC	0	6.8410	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	580.0	0	SC	0	6.8348	0	34.5438	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	581.0	0	SC	0	6.8256	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	582.0	0	SC	0	6.8131	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	583.0	0	SC	0	6.8104	0	34.5431	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	584.0	0	SC	0	6.8092	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	585.0	0	SC	0	6.8085	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	586.0	0	SC	0	6.8085	0	34.5434	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	587.0	0	SC	0	6.8065	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	588.0	0	SC	0	6.7974	0	34.5430	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	589.0	0	SC	0	6.7927	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	590.0	0	SC	0	6.7900	0	34.5428	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	591.0	0	SC	0	6.7821	0	34.5424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	592.0	0	SC	0	6.7722	0	34.5420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	593.0	0	SC	0	6.7657	0	34.5421	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	594.0	0	SC	0	6.7600	0	34.5418	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	595.0	0	SC	0	6.7504	0	34.5414	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	596.0	0	SC	0	6.7402	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	597.0	0	SC	0	6.7317	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	598.0	0	SC	0	6.7221	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	599.0	0	SC	0	6.7201	0	34.5409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	600.0	0	SC	0	6.7187	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	601.0	0	SC	0	6.7171	0	34.5409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	602.0	0	SC	0	6.7083	0	34.5406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	603.0	0	SC	0	6.7016	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	604.0	0	SC	0	6.7006	0	34.5408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	605.0	0	SC	0	6.6969	0	34.5406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	606.0	0	SC	0	6.6891	0	34.5403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	607.0	0	SC	0	6.6736	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	608.0	0	SC	0	6.6500	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	609.0	0	SC	0	6.6409	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	610.0	0	SC	0	6.6369	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	611.0	0	SC	0	6.6250	0	34.5385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	612.0	0	SC	0	6.6116	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	613.0	0	SC	0	6.6018	0	34.5384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	614.0	0	SC	0	6.5977	0	34.5383	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	615.0	0	SC	0	6.5950	0	34.5384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	616.0	0	SC	0	6.5890	0	34.5383	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	617.0	0	SC	0	6.5643	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	618.0	0	SC	0	6.5404	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	619.0	0	SC	0	6.5154	0	34.5366	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	620.0	0	SC	0	6.5024	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	621.0	0	SC	0	6.4907	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	622.0	0	SC	0	6.4834	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	623.0	0	SC	0	6.4752	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	624.0	0	SC	0	6.4704	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	625.0	0	SC	0	6.4646	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	626.0	0	SC	0	6.4582	0	34.5366	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	627.0	0	SC	0	6.4507	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	628.0	0	SC	0	6.4471	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	629.0	0	SC	0	6.4440	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	630.0	0	SC	0	6.4299	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	631.0	0	SC	0	6.4242	0	34.5363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	632.0	0	SC	0	6.4221	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	633.0	0	SC	0	6.4204	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	634.0	0	SC	0	6.4136	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	635.0	0	SC	0	6.4039	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	636.0	0	SC	0	6.3958	0	34.5358	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	637.0	0	SC	0	6.3899	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	638.0	0	SC	0	6.3823	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	639.0	0	SC	0	6.3777	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	640.0	0	SC	0	6.3732	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	641.0	0	SC	0	6.3680	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	642.0	0	SC	0	6.3380	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	643.0	0	SC	0	6.3352	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	644.0	0	SC	0	6.3352	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	645.0	0	SC	0	6.3338	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	646.0	0	SC	0	6.3323	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	647.0	0	SC	0	6.3320	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	648.0	0	SC	0	6.3320	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	649.0	0	SC	0	6.3320	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	650.0	0	SC	0	6.3316	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	651.0	0	SC	0	6.3309	0	34.5360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	652.0	0	SC	0	6.3309	0	34.5360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	653.0	0	SC	0	6.3281	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	654.0	0	SC	0	6.3258	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	655.0	0	SC	0	6.3258	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	656.0	0	SC	0	6.3258	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	657.0	0	SC	0	6.3253	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	658.0	0	SC	0	6.3227	0	34.5360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	659.0	0	SC	0	6.3173	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	660.0	0	SC	0	6.3053	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	661.0	0	SC	0	6.3003	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	662.0	0	SC	0	6.2951	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	663.0	0	SC	0	6.2828	0	34.5345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	664.0	0	SC	0	6.2632	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	665.0	0	SC	0	6.2567	0	34.5347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	666.0	0	SC	0	6.2526	0	34.5349	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	667.0	0	SC	0	6.2470	0	34.5347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	668.0	0	SC	0	6.2411	0	34.5346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	669.0	0	SC	0	6.2370	0	34.5346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	670.0	0	SC	0	6.2308	0	34.5342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	671.0	0	SC	0	6.2260	0	34.5343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	672.0	0	SC	0	6.2224	0	34.5342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	673.0	0	SC	0	6.2135	0	34.5342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	674.0	0	SC	0	6.2081	0	34.5341	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	675.0	0	SC	0	6.2036	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	676.0	0	SC	0	6.1990	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	677.0	0	SC	0	6.1894	0	34.5336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	678.0	0	SC	0	6.1824	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	679.0	0	SC	0	6.1778	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	680.0	0	SC	0	6.1570	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	681.0	0	SC	0	6.1520	0	34.5332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	682.0	0	SC	0	6.1425	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	683.0	0	SC	0	6.1253	0	34.5327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	684.0	0	SC	0	6.1112	0	34.5325	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	685.0	0	SC	0	6.1073	0	34.5327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	686.0	0	SC	0	6.0972	0	34.5319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	687.0	0	SC	0	6.0860	0	34.5323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	688.0	0	SC	0	6.0835	0	34.5324	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	689.0	0	SC	0	6.0772	0	34.5322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	690.0	0	SC	0	6.0755	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	691.0	0	SC	0	6.0753	0	34.5336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	692.0	0	SC	0	6.0708	0	34.5339	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	693.0	0	SC	0	6.0715	0	34.5337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	694.0	0	SC	0	6.0624	0	34.5337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	695.0	0	SC	0	6.0532	0	34.5332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	696.0	0	SC	0	6.0453	0	34.5332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	697.0	0	SC	0	6.0350	0	34.5327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	698.0	0	SC	0	6.0246	0	34.5330	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	699.0	0	SC	0	6.0163	0	34.5338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	700.0	0	SC	0	6.0114	0	34.5343	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	701.0	0	SC	0	6.0099	0	34.5352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	702.0	0	SC	0	6.0108	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	703.0	0	SC	0	6.0109	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	704.0	0	SC	0	6.0070	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	705.0	0	SC	0	6.0041	0	34.5368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	706.0	0	SC	0	5.9995	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	707.0	0	SC	0	5.9959	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	708.0	0	SC	0	5.9925	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	709.0	0	SC	0	5.9882	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	710.0	0	SC	0	5.9847	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	711.0	0	SC	0	5.9786	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	712.0	0	SC	0	5.9752	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	713.0	0	SC	0	5.9725	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	714.0	0	SC	0	5.9705	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	715.0	0	SC	0	5.9700	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	716.0	0	SC	0	5.9655	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	717.0	0	SC	0	5.9598	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	718.0	0	SC	0	5.9540	0	34.5377	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	719.0	0	SC	0	5.9400	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	720.0	0	SC	0	5.9314	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	721.0	0	SC	0	5.9184	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	722.0	0	SC	0	5.9070	0	34.5368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	723.0	0	SC	0	5.8854	0	34.5363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	724.0	0	SC	0	5.8767	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	725.0	0	SC	0	5.8742	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	726.0	0	SC	0	5.8729	0	34.5359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	727.0	0	SC	0	5.8717	0	34.5358	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	728.0	0	SC	0	5.8701	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	729.0	0	SC	0	5.8691	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	730.0	0	SC	0	5.8676	0	34.5361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	731.0	0	SC	0	5.8567	0	34.5364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	732.0	0	SC	0	5.8353	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	733.0	0	SC	0	5.8102	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	734.0	0	SC	0	5.8014	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	735.0	0	SC	0	5.7980	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	736.0	0	SC	0	5.7944	0	34.5349	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	737.0	0	SC	0	5.7896	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	738.0	0	SC	0	5.7868	0	34.5355	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	739.0	0	SC	0	5.7840	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	740.0	0	SC	0	5.7817	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	741.0	0	SC	0	5.7762	0	34.5352	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	742.0	0	SC	0	5.7711	0	34.5353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	743.0	0	SC	0	5.7581	0	34.5351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	744.0	0	SC	0	5.7475	0	34.5356	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	745.0	0	SC	0	5.7446	0	34.5362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	746.0	0	SC	0	5.7431	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	747.0	0	SC	0	5.7361	0	34.5384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	748.0	0	SC	0	5.7227	0	34.5383	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	749.0	0	SC	0	5.7109	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	750.0	0	SC	0	5.7047	0	34.5387	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	751.0	0	SC	0	5.7004	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	752.0	0	SC	0	5.6926	0	34.5392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	753.0	0	SC	0	5.6887	0	34.5392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	754.0	0	SC	0	5.6869	0	34.5392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	755.0	0	SC	0	5.6831	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	756.0	0	SC	0	5.6790	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	757.0	0	SC	0	5.6734	0	34.5390	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	758.0	0	SC	0	5.6669	0	34.5388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	759.0	0	SC	0	5.6524	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	760.0	0	SC	0	5.6376	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	761.0	0	SC	0	5.6216	0	34.5358	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	762.0	0	SC	0	5.6048	0	34.5347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	763.0	0	SC	0	5.5904	0	34.5354	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	764.0	0	SC	0	5.5799	0	34.5357	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	765.0	0	SC	0	5.5797	0	34.5363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	766.0	0	SC	0	5.5659	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	767.0	0	SC	0	5.5637	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	768.0	0	SC	0	5.5625	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	769.0	0	SC	0	5.5621	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	770.0	0	SC	0	5.5619	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	771.0	0	SC	0	5.5611	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	772.0	0	SC	0	5.5601	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	773.0	0	SC	0	5.5593	0	34.5377	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	774.0	0	SC	0	5.5572	0	34.5376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	775.0	0	SC	0	5.5563	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	776.0	0	SC	0	5.5549	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	777.0	0	SC	0	5.5516	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	778.0	0	SC	0	5.5490	0	34.5372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	779.0	0	SC	0	5.5464	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	780.0	0	SC	0	5.5420	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	781.0	0	SC	0	5.5406	0	34.5371	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	782.0	0	SC	0	5.5387	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	783.0	0	SC	0	5.5278	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	784.0	0	SC	0	5.5221	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	785.0	0	SC	0	5.5186	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	786.0	0	SC	0	5.5118	0	34.5367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	787.0	0	SC	0	5.5054	0	34.5368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	788.0	0	SC	0	5.5009	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	789.0	0	SC	0	5.4957	0	34.5369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	790.0	0	SC	0	5.4877	0	34.5370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	791.0	0	SC	0	5.4804	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	792.0	0	SC	0	5.4769	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	793.0	0	SC	0	5.4736	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	794.0	0	SC	0	5.4677	0	34.5374	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	795.0	0	SC	0	5.4673	0	34.5374	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	796.0	0	SC	0	5.4561	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	797.0	0	SC	0	5.4447	0	34.5375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	798.0	0	SC	0	5.4404	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	799.0	0	SC	0	5.4381	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	800.0	0	SC	0	5.4365	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	801.0	0	SC	0	5.4310	0	34.5377	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	802.0	0	SC	0	5.4253	0	34.5374	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	803.0	0	SC	0	5.4158	0	34.5373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	804.0	0	SC	0	5.4096	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	805.0	0	SC	0	5.4071	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	806.0	0	SC	0	5.4046	0	34.5378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	807.0	0	SC	0	5.4040	0	34.5381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	808.0	0	SC	0	5.3980	0	34.5379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	809.0	0	SC	0	5.3957	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	810.0	0	SC	0	5.3944	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	811.0	0	SC	0	5.3895	0	34.5382	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	812.0	0	SC	0	5.3821	0	34.5385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	813.0	0	SC	0	5.3778	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	814.0	0	SC	0	5.3749	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	815.0	0	SC	0	5.3665	0	34.5386	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	816.0	0	SC	0	5.3543	0	34.5388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	817.0	0	SC	0	5.3466	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	818.0	0	SC	0	5.3404	0	34.5390	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	819.0	0	SC	0	5.3316	0	34.5389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	820.0	0	SC	0	5.3274	0	34.5391	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	821.0	0	SC	0	5.3246	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	822.0	0	SC	0	5.3240	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	823.0	0	SC	0	5.3230	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	824.0	0	SC	0	5.3200	0	34.5394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	825.0	0	SC	0	5.3164	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	826.0	0	SC	0	5.3115	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	827.0	0	SC	0	5.3081	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	828.0	0	SC	0	5.3040	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	829.0	0	SC	0	5.2990	0	34.5397	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	830.0	0	SC	0	5.2917	0	34.5396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	831.0	0	SC	0	5.2854	0	34.5398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	832.0	0	SC	0	5.2834	0	34.5402	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	833.0	0	SC	0	5.2823	0	34.5403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	834.0	0	SC	0	5.2818	0	34.5406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	835.0	0	SC	0	5.2818	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	836.0	0	SC	0	5.2788	0	34.5412	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	837.0	0	SC	0	5.2722	0	34.5409	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	838.0	0	SC	0	5.2677	0	34.5412	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	839.0	0	SC	0	5.2647	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	840.0	0	SC	0	5.2580	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	841.0	0	SC	0	5.2529	0	34.5414	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	842.0	0	SC	0	5.2447	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	843.0	0	SC	0	5.2410	0	34.5417	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	844.0	0	SC	0	5.2410	0	34.5417	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	845.0	0	SC	0	5.2380	0	34.5415	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	846.0	0	SC	0	5.2326	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	847.0	0	SC	0	5.2278	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	848.0	0	SC	0	5.2255	0	34.5412	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	849.0	0	SC	0	5.2239	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	850.0	0	SC	0	5.2226	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	851.0	0	SC	0	5.2202	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	852.0	0	SC	0	5.2177	0	34.5413	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	853.0	0	SC	0	5.2121	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	854.0	0	SC	0	5.2097	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	855.0	0	SC	0	5.2086	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	856.0	0	SC	0	5.2061	0	34.5415	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	857.0	0	SC	0	5.2034	0	34.5416	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	858.0	0	SC	0	5.2015	0	34.5420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	859.0	0	SC	0	5.1966	0	34.5423	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	860.0	0	SC	0	5.1920	0	34.5424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	861.0	0	SC	0	5.1806	0	34.5417	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	862.0	0	SC	0	5.1587	0	34.5411	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	863.0	0	SC	0	5.1543	0	34.5424	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	864.0	0	SC	0	5.1455	0	34.5428	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	865.0	0	SC	0	5.1364	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	866.0	0	SC	0	5.1295	0	34.5426	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	867.0	0	SC	0	5.1243	0	34.5428	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	868.0	0	SC	0	5.1217	0	34.5429	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	869.0	0	SC	0	5.1080	0	34.5422	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	870.0	0	SC	0	5.0927	0	34.5420	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	871.0	0	SC	0	5.0868	0	34.5430	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	872.0	0	SC	0	5.0848	0	34.5433	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	873.0	0	SC	0	5.0828	0	34.5436	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	874.0	0	SC	0	5.0820	0	34.5437	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	875.0	0	SC	0	5.0751	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	876.0	0	SC	0	5.0719	0	34.5439	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	877.0	0	SC	0	5.0686	0	34.5441	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	878.0	0	SC	0	5.0648	0	34.5441	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	879.0	0	SC	0	5.0618	0	34.5445	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	880.0	0	SC	0	5.0614	0	34.5442	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	881.0	0	SC	0	5.0569	0	34.5444	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	882.0	0	SC	0	5.0512	0	34.5444	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	883.0	0	SC	0	5.0385	0	34.5445	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	884.0	0	SC	0	5.0275	0	34.5447	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	885.0	0	SC	0	5.0220	0	34.5448	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	886.0	0	SC	0	5.0174	0	34.5447	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	887.0	0	SC	0	5.0108	0	34.5447	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	888.0	0	SC	0	5.0039	0	34.5448	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	889.0	0	SC	0	4.9986	0	34.5449	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	890.0	0	SC	0	4.9936	0	34.5450	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	891.0	0	SC	0	4.9897	0	34.5451	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	892.0	0	SC	0	4.9827	0	34.5451	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	893.0	0	SC	0	4.9706	0	34.5452	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	894.0	0	SC	0	4.9603	0	34.5454	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	895.0	0	SC	0	4.9534	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	896.0	0	SC	0	4.9441	0	34.5456	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	897.0	0	SC	0	4.9372	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	898.0	0	SC	0	4.9318	0	34.5459	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	899.0	0	SC	0	4.9255	0	34.5462	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	900.0	0	SC	0	4.9192	0	34.5461	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	901.0	0	SC	0	4.9102	0	34.5464	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	902.0	0	SC	0	4.9064	0	34.5464	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	903.0	0	SC	0	4.9058	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	904.0	0	SC	0	4.9057	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	905.0	0	SC	0	4.9056	0	34.5467	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	906.0	0	SC	0	4.9045	0	34.5467	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	907.0	0	SC	0	4.9034	0	34.5469	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	908.0	0	SC	0	4.9026	0	34.5469	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	909.0	0	SC	0	4.9014	0	34.5471	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	910.0	0	SC	0	4.8992	0	34.5471	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	911.0	0	SC	0	4.8895	0	34.5466	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	912.0	0	SC	0	4.8643	0	34.5475	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	913.0	0	SC	0	4.8629	0	34.5475	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	914.0	0	SC	0	4.8519	0	34.5478	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	915.0	0	SC	0	4.8491	0	34.5479	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	916.0	0	SC	0	4.8462	0	34.5482	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	917.0	0	SC	0	4.8446	0	34.5483	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	918.0	0	SC	0	4.8412	0	34.5488	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	919.0	0	SC	0	4.8372	0	34.5488	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	920.0	0	SC	0	4.8321	0	34.5491	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	921.0	0	SC	0	4.8287	0	34.5492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	922.0	0	SC	0	4.8246	0	34.5492	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	923.0	0	SC	0	4.8186	0	34.5493	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	924.0	0	SC	0	4.8111	0	34.5494	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	925.0	0	SC	0	4.8039	0	34.5496	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	926.0	0	SC	0	4.7993	0	34.5495	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	927.0	0	SC	0	4.7942	0	34.5497	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	928.0	0	SC	0	4.7919	0	34.5499	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	929.0	0	SC	0	4.7891	0	34.5498	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	930.0	0	SC	0	4.7859	0	34.5500	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	931.0	0	SC	0	4.7829	0	34.5500	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	932.0	0	SC	0	4.7755	0	34.5497	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	933.0	0	SC	0	4.7624	0	34.5498	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	934.0	0	SC	0	4.7488	0	34.5497	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	935.0	0	SC	0	4.7434	0	34.5499	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	936.0	0	SC	0	4.7417	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	937.0	0	SC	0	4.7405	0	34.5500	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	938.0	0	SC	0	4.7376	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	939.0	0	SC	0	4.7355	0	34.5501	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	940.0	0	SC	0	4.7328	0	34.5504	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	941.0	0	SC	0	4.7304	0	34.5504	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	942.0	0	SC	0	4.7266	0	34.5506	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	943.0	0	SC	0	4.7173	0	34.5507	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	944.0	0	SC	0	4.7079	0	34.5509	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	945.0	0	SC	0	4.7066	0	34.5509	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	946.0	0	SC	0	4.7058	0	34.5511	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	947.0	0	SC	0	4.7054	0	34.5510	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	948.0	0	SC	0	4.7050	0	34.5511	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	949.0	0	SC	0	4.7047	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	950.0	0	SC	0	4.7049	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	951.0	0	SC	0	4.7042	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	952.0	0	SC	0	4.7038	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	953.0	0	SC	0	4.7036	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	954.0	0	SC	0	4.7031	0	34.5513	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	955.0	0	SC	0	4.7028	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	956.0	0	SC	0	4.7027	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	957.0	0	SC	0	4.7026	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	958.0	0	SC	0	4.7024	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	959.0	0	SC	0	4.7019	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	960.0	0	SC	0	4.7016	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	961.0	0	SC	0	4.7011	0	34.5516	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	962.0	0	SC	0	4.7011	0	34.5516	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	963.0	0	SC	0	4.7012	0	34.5516	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	964.0	0	SC	0	4.7011	0	34.5515	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	965.0	0	SC	0	4.6976	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	966.0	0	SC	0	4.6895	0	34.5512	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	967.0	0	SC	0	4.6806	0	34.5514	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	968.0	0	SC	0	4.6698	0	34.5512	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	969.0	0	SC	0	4.6494	0	34.5519	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	970.0	0	SC	0	4.6408	0	34.5523	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	971.0	0	SC	0	4.6381	0	34.5524	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	972.0	0	SC	0	4.6358	0	34.5525	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	973.0	0	SC	0	4.6298	0	34.5527	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	974.0	0	SC	0	4.6250	0	34.5530	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	975.0	0	SC	0	4.6213	0	34.5527	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	976.0	0	SC	0	4.6170	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	977.0	0	SC	0	4.6134	0	34.5531	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	978.0	0	SC	0	4.6088	0	34.5535	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	979.0	0	SC	0	4.6049	0	34.5535	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	980.0	0	SC	0	4.5991	0	34.5538	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	981.0	0	SC	0	4.5918	0	34.5538	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	982.0	0	SC	0	4.5867	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	983.0	0	SC	0	4.5852	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	984.0	0	SC	0	4.5818	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	985.0	0	SC	0	4.5783	0	34.5540	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	986.0	0	SC	0	4.5762	0	34.5542	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	987.0	0	SC	0	4.5742	0	34.5542	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	988.0	0	SC	0	4.5724	0	34.5542	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	989.0	0	SC	0	4.5719	0	34.5543	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	990.0	0	SC	0	4.5643	0	34.5541	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	991.0	0	SC	0	4.5501	0	34.5544	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	992.0	0	SC	0	4.5434	0	34.5545	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	993.0	0	SC	0	4.5343	0	34.5544	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	994.0	0	SC	0	4.5236	0	34.5550	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	995.0	0	SC	0	4.5204	0	34.5552	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	996.0	0	SC	0	4.5194	0	34.5553	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	997.0	0	SC	0	4.5149	0	34.5556	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	998.0	0	SC	0	4.5128	0	34.5560	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	999.0	0	SC	0	4.5094	0	34.5559	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1000.0	0	SC	0	4.5034	0	34.5561	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1001.0	0	SC	0	4.4982	0	34.5566	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1002.0	0	SC	0	4.4894	0	34.5568	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1003.0	0	SC	0	4.4825	0	34.5569	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1004.0	0	SC	0	4.4722	0	34.5572	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1005.0	0	SC	0	4.4678	0	34.5581	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1006.0	0	SC	0	4.4676	0	34.5581	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1007.0	0	SC	0	4.4674	0	34.5582	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1008.0	0	SC	0	4.4652	0	34.5583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1009.0	0	SC	0	4.4635	0	34.5583	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1010.0	0	SC	0	4.4606	0	34.5584	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1011.0	0	SC	0	4.4593	0	34.5586	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1012.0	0	SC	0	4.4593	0	34.5586	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1013.0	0	SC	0	4.4596	0	34.5587	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1014.0	0	SC	0	4.4587	0	34.5589	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1015.0	0	SC	0	4.4569	0	34.5589	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1016.0	0	SC	0	4.4555	0	34.5590	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1017.0	0	SC	0	4.4549	0	34.5591	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1018.0	0	SC	0	4.4555	0	34.5590	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1019.0	0	SC	0	4.4537	0	34.5589	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1020.0	0	SC	0	4.4507	0	34.5591	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1021.0	0	SC	0	4.4492	0	34.5595	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1022.0	0	SC	0	4.4465	0	34.5593	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1023.0	0	SC	0	4.4382	0	34.5590	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1024.0	0	SC	0	4.4359	0	34.5597	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1025.0	0	SC	0	4.4138	0	34.5584	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1026.0	0	SC	0	4.3994	0	34.5593	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1027.0	0	SC	0	4.3997	0	34.5595	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1028.0	0	SC	0	4.3946	0	34.5591	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1029.0	0	SC	0	4.3821	0	34.5598	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1030.0	0	SC	0	4.3799	0	34.5605	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1031.0	0	SC	0	4.3715	0	34.5604	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1032.0	0	SC	0	4.3582	0	34.5596	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1033.0	0	SC	0	4.3423	0	34.5597	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1034.0	0	SC	0	4.3338	0	34.5601	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1035.0	0	SC	0	4.3266	0	34.5604	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1036.0	0	SC	0	4.3217	0	34.5608	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1037.0	0	SC	0	4.3197	0	34.5608	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1038.0	0	SC	0	4.3167	0	34.5611	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1039.0	0	SC	0	4.3140	0	34.5611	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1040.0	0	SC	0	4.3111	0	34.5612	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1041.0	0	SC	0	4.3102	0	34.5616	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1042.0	0	SC	0	4.3084	0	34.5617	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1043.0	0	SC	0	4.3039	0	34.5614	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1044.0	0	SC	0	4.2981	0	34.5617	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1045.0	0	SC	0	4.2978	0	34.5617	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1046.0	0	SC	0	4.2869	0	34.5619	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1047.0	0	SC	0	4.2790	0	34.5619	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1048.0	0	SC	0	4.2761	0	34.5622	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1049.0	0	SC	0	4.2737	0	34.5622	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1050.0	0	SC	0	4.2691	0	34.5621	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1051.0	0	SC	0	4.2658	0	34.5623	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1052.0	0	SC	0	4.2615	0	34.5628	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1053.0	0	SC	0	4.2581	0	34.5629	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1054.0	0	SC	0	4.2515	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1055.0	0	SC	0	4.2475	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1056.0	0	SC	0	4.2454	0	34.5634	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1057.0	0	SC	0	4.2416	0	34.5636	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1058.0	0	SC	0	4.2392	0	34.5636	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1059.0	0	SC	0	4.2375	0	34.5636	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1060.0	0	SC	0	4.2361	0	34.5636	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1061.0	0	SC	0	4.2343	0	34.5636	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1062.0	0	SC	0	4.2309	0	34.5634	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1063.0	0	SC	0	4.2267	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1064.0	0	SC	0	4.2234	0	34.5635	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1065.0	0	SC	0	4.2208	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1066.0	0	SC	0	4.2182	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1067.0	0	SC	0	4.2153	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1068.0	0	SC	0	4.2131	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1069.0	0	SC	0	4.2078	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1070.0	0	SC	0	4.2031	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1071.0	0	SC	0	4.2008	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1072.0	0	SC	0	4.1994	0	34.5637	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1073.0	0	SC	0	4.1965	0	34.5637	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1074.0	0	SC	0	4.1938	0	34.5638	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1075.0	0	SC	0	4.1906	0	34.5637	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1076.0	0	SC	0	4.1874	0	34.5640	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1077.0	0	SC	0	4.1808	0	34.5637	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1078.0	0	SC	0	4.1709	0	34.5641	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1079.0	0	SC	0	4.1613	0	34.5644	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1080.0	0	SC	0	4.1596	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1081.0	0	SC	0	4.1594	0	34.5645	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1082.0	0	SC	0	4.1566	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1083.0	0	SC	0	4.1535	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1084.0	0	SC	0	4.1432	0	34.5646	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1085.0	0	SC	0	4.1327	0	34.5648	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1086.0	0	SC	0	4.1206	0	34.5650	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1087.0	0	SC	0	4.1119	0	34.5655	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1088.0	0	SC	0	4.1053	0	34.5656	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1089.0	0	SC	0	4.0982	0	34.5657	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1090.0	0	SC	0	4.0923	0	34.5661	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1091.0	0	SC	0	4.0886	0	34.5659	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1092.0	0	SC	0	4.0766	0	34.5663	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1093.0	0	SC	0	4.0738	0	34.5666	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1094.0	0	SC	0	4.0710	0	34.5668	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1095.0	0	SC	0	4.0666	0	34.5668	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1096.0	0	SC	0	4.0601	0	34.5670	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1097.0	0	SC	0	4.0545	0	34.5672	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1098.0	0	SC	0	4.0524	0	34.5674	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1099.0	0	SC	0	4.0513	0	34.5675	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1100.0	0	SC	0	4.0501	0	34.5675	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1101.0	0	SC	0	4.0491	0	34.5676	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1102.0	0	SC	0	4.0484	0	34.5676	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1103.0	0	SC	0	4.0409	0	34.5673	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1104.0	0	SC	0	4.0230	0	34.5677	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1105.0	0	SC	0	4.0120	0	34.5683	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1106.0	0	SC	0	4.0099	0	34.5685	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1107.0	0	SC	0	4.0094	0	34.5683	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1108.0	0	SC	0	4.0066	0	34.5686	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1109.0	0	SC	0	4.0051	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1110.0	0	SC	0	4.0047	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1111.0	0	SC	0	4.0045	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1112.0	0	SC	0	4.0044	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1113.0	0	SC	0	4.0044	0	34.5688	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1114.0	0	SC	0	4.0044	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1115.0	0	SC	0	4.0036	0	34.5689	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1116.0	0	SC	0	4.0010	0	34.5690	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1117.0	0	SC	0	4.0001	0	34.5692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1118.0	0	SC	0	3.9996	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1119.0	0	SC	0	3.9994	0	34.5692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1120.0	0	SC	0	3.9995	0	34.5691	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1121.0	0	SC	0	3.9997	0	34.5691	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1122.0	0	SC	0	3.9996	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1123.0	0	SC	0	3.9979	0	34.5691	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1124.0	0	SC	0	3.9921	0	34.5694	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1125.0	0	SC	0	3.9913	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1126.0	0	SC	0	3.9908	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1127.0	0	SC	0	3.9903	0	34.5693	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1128.0	0	SC	0	3.9894	0	34.5692	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1129.0	0	SC	0	3.9824	0	34.5694	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1130.0	0	SC	0	3.9749	0	34.5696	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1131.0	0	SC	0	3.9715	0	34.5695	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1132.0	0	SC	0	3.9589	0	34.5698	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1133.0	0	SC	0	3.9498	0	34.5702	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1134.0	0	SC	0	3.9435	0	34.5703	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1135.0	0	SC	0	3.9405	0	34.5705	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1136.0	0	SC	0	3.9391	0	34.5705	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1137.0	0	SC	0	3.9384	0	34.5704	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1138.0	0	SC	0	3.9372	0	34.5705	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1139.0	0	SC	0	3.9343	0	34.5707	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1140.0	0	SC	0	3.9314	0	34.5709	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1141.0	0	SC	0	3.9287	0	34.5709	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1142.0	0	SC	0	3.9248	0	34.5710	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1143.0	0	SC	0	3.9217	0	34.5712	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1144.0	0	SC	0	3.9190	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1145.0	0	SC	0	3.9173	0	34.5712	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1146.0	0	SC	0	3.9148	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1147.0	0	SC	0	3.9117	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1148.0	0	SC	0	3.9140	0	34.5713	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1149.0	0	SC	0	3.9071	0	34.5715	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1150.0	0	SC	0	3.9048	0	34.5717	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1151.0	0	SC	0	3.8951	0	34.5711	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1152.0	0	SC	0	3.8847	0	34.5722	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1153.0	0	SC	0	3.8792	0	34.5724	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1154.0	0	SC	0	3.8834	0	34.5718	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1155.0	0	SC	0	3.8701	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1156.0	0	SC	0	3.8694	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1157.0	0	SC	0	3.8683	0	34.5727	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1158.0	0	SC	0	3.8662	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1159.0	0	SC	0	3.8643	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1160.0	0	SC	0	3.8661	0	34.5728	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1161.0	0	SC	0	3.8540	0	34.5726	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1162.0	0	SC	0	3.8477	0	34.5733	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1163.0	0	SC	0	3.8463	0	34.5735	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1164.0	0	SC	0	3.8428	0	34.5734	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1165.0	0	SC	0	3.8377	0	34.5734	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1166.0	0	SC	0	3.8304	0	34.5737	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1167.0	0	SC	0	3.8267	0	34.5739	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1168.0	0	SC	0	3.8249	0	34.5739	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1169.0	0	SC	0	3.8221	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1170.0	0	SC	0	3.8202	0	34.5742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1171.0	0	SC	0	3.8185	0	34.5742	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1172.0	0	SC	0	3.8155	0	34.5740	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1173.0	0	SC	0	3.8086	0	34.5744	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1174.0	0	SC	0	3.8076	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1175.0	0	SC	0	3.8072	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1176.0	0	SC	0	3.8071	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1177.0	0	SC	0	3.8070	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1178.0	0	SC	0	3.8069	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1179.0	0	SC	0	3.8069	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1180.0	0	SC	0	3.8070	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1181.0	0	SC	0	3.8070	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1182.0	0	SC	0	3.8070	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1183.0	0	SC	0	3.8067	0	34.5747	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1184.0	0	SC	0	3.8060	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1185.0	0	SC	0	3.8057	0	34.5749	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1186.0	0	SC	0	3.8053	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1187.0	0	SC	0	3.8041	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1188.0	0	SC	0	3.8018	0	34.5745	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1189.0	0	SC	0	3.7957	0	34.5748	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1190.0	0	SC	0	3.7895	0	34.5749	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1191.0	0	SC	0	3.7852	0	34.5752	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1192.0	0	SC	0	3.7837	0	34.5751	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1193.0	0	SC	0	3.7832	0	34.5752	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1194.0	0	SC	0	3.7826	0	34.5753	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1195.0	0	SC	0	3.7809	0	34.5754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1196.0	0	SC	0	3.7764	0	34.5753	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1197.0	0	SC	0	3.7724	0	34.5756	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1198.0	0	SC	0	3.7695	0	34.5757	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1199.0	0	SC	0	3.7694	0	34.5757	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1200.0	0	SC	0	3.7682	0	34.5754	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1201.0	0	SC	0	3.7650	0	34.5758	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1202.0	0	SC	0	3.7634	0	34.5759	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1203.0	0	SC	0	3.7618	0	34.5758	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1204.0	0	SC	0	3.7587	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1205.0	0	SC	0	3.7565	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1206.0	0	SC	0	3.7557	0	34.5760	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1207.0	0	SC	0	3.7543	0	34.5762	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1208.0	0	SC	0	3.7527	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1209.0	0	SC	0	3.7515	0	34.5763	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1210.0	0	SC	0	3.7497	0	34.5762	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1211.0	0	SC	0	3.7494	0	34.5764	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1212.0	0	SC	0	3.7491	0	34.5762	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1213.0	0	SC	0	3.7448	0	34.5764	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1214.0	0	SC	0	3.7431	0	34.5765	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1215.0	0	SC	0	3.7391	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1216.0	0	SC	0	3.7373	0	34.5767	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1217.0	0	SC	0	3.7365	0	34.5767	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1218.0	0	SC	0	3.7359	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1219.0	0	SC	0	3.7357	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1220.0	0	SC	0	3.7353	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1221.0	0	SC	0	3.7347	0	34.5766	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1222.0	0	SC	0	3.7330	0	34.5765	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1223.0	0	SC	0	3.7300	0	34.5769	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1224.0	0	SC	0	3.7270	0	34.5769	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1225.0	0	SC	0	3.7219	0	34.5769	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1226.0	0	SC	0	3.7191	0	34.5770	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1227.0	0	SC	0	3.7165	0	34.5771	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1228.0	0	SC	0	3.7126	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1229.0	0	SC	0	3.7099	0	34.5774	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1230.0	0	SC	0	3.7083	0	34.5775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1231.0	0	SC	0	3.7075	0	34.5775	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1232.0	0	SC	0	3.7081	0	34.5774	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1233.0	0	SC	0	3.7025	0	34.5773	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1234.0	0	SC	0	3.6964	0	34.5777	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1235.0	0	SC	0	3.6952	0	34.5779	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1236.0	0	SC	0	3.6939	0	34.5779	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1237.0	0	SC	0	3.6921	0	34.5781	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1238.0	0	SC	0	3.6890	0	34.5780	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1239.0	0	SC	0	3.6883	0	34.5779	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1240.0	0	SC	0	3.6783	0	34.5781	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1241.0	0	SC	0	3.6718	0	34.5784	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1242.0	0	SC	0	3.6610	0	34.5784	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1243.0	0	SC	0	3.6475	0	34.5788	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1244.0	0	SC	0	3.6414	0	34.5792	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1245.0	0	SC	0	3.6338	0	34.5795	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1246.0	0	SC	0	3.6342	0	34.5796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1247.0	0	SC	0	3.6338	0	34.5797	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1248.0	0	SC	0	3.6338	0	34.5796	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1249.0	0	SC	0	3.6339	0	34.5798	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1250.0	0	SC	0	3.6339	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1251.0	0	SC	0	3.6339	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1252.0	0	SC	0	3.6340	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1253.0	0	SC	0	3.6332	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1254.0	0	SC	0	3.6330	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1255.0	0	SC	0	3.6330	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1256.0	0	SC	0	3.6331	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1257.0	0	SC	0	3.6333	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1258.0	0	SC	0	3.6333	0	34.5801	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1259.0	0	SC	0	3.6326	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1260.0	0	SC	0	3.6272	0	34.5799	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1261.0	0	SC	0	3.6170	0	34.5800	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1262.0	0	SC	0	3.6059	0	34.5805	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1263.0	0	SC	0	3.6032	0	34.5809	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1264.0	0	SC	0	3.6018	0	34.5807	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1265.0	0	SC	0	3.5994	0	34.5807	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1266.0	0	SC	0	3.5974	0	34.5809	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1267.0	0	SC	0	3.5941	0	34.5810	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1268.0	0	SC	0	3.5881	0	34.5812	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1269.0	0	SC	0	3.5851	0	34.5813	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1270.0	0	SC	0	3.5835	0	34.5814	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1271.0	0	SC	0	3.5811	0	34.5815	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1272.0	0	SC	0	3.5798	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1273.0	0	SC	0	3.5792	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1274.0	0	SC	0	3.5778	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1275.0	0	SC	0	3.5769	0	34.5816	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1276.0	0	SC	0	3.5763	0	34.5817	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1277.0	0	SC	0	3.5753	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1278.0	0	SC	0	3.5749	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1279.0	0	SC	0	3.5741	0	34.5818	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1280.0	0	SC	0	3.5711	0	34.5818	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1281.0	0	SC	0	3.5687	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1282.0	0	SC	0	3.5670	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1283.0	0	SC	0	3.5653	0	34.5820	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1284.0	0	SC	0	3.5634	0	34.5823	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1285.0	0	SC	0	3.5619	0	34.5822	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1286.0	0	SC	0	3.5606	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1287.0	0	SC	0	3.5594	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1288.0	0	SC	0	3.5578	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1289.0	0	SC	0	3.5559	0	34.5824	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1290.0	0	SC	0	3.5537	0	34.5825	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1291.0	0	SC	0	3.5519	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1292.0	0	SC	0	3.5509	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1293.0	0	SC	0	3.5498	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1294.0	0	SC	0	3.5477	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1295.0	0	SC	0	3.5455	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1296.0	0	SC	0	3.5461	0	34.5827	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1297.0	0	SC	0	3.5390	0	34.5829	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1298.0	0	SC	0	3.5387	0	34.5830	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1299.0	0	SC	0	3.5366	0	34.5830	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1300.0	0	SC	0	3.5321	0	34.5831	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1301.0	0	SC	0	3.5270	0	34.5832	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1302.0	0	SC	0	3.5248	0	34.5833	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1303.0	0	SC	0	3.5231	0	34.5835	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1304.0	0	SC	0	3.5219	0	34.5835	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1305.0	0	SC	0	3.5204	0	34.5835	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1306.0	0	SC	0	3.5181	0	34.5835	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1307.0	0	SC	0	3.5166	0	34.5835	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1308.0	0	SC	0	3.5148	0	34.5837	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1309.0	0	SC	0	3.5115	0	34.5837	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1310.0	0	SC	0	3.5083	0	34.5837	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1311.0	0	SC	0	3.5043	0	34.5837	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1312.0	0	SC	0	3.4989	0	34.5840	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1313.0	0	SC	0	3.4941	0	34.5842	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1314.0	0	SC	0	3.4871	0	34.5841	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1315.0	0	SC	0	3.4782	0	34.5845	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1316.0	0	SC	0	3.4749	0	34.5848	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1317.0	0	SC	0	3.4711	0	34.5848	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1318.0	0	SC	0	3.4661	0	34.5850	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1319.0	0	SC	0	3.4641	0	34.5850	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1320.0	0	SC	0	3.4626	0	34.5852	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1321.0	0	SC	0	3.4618	0	34.5852	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1322.0	0	SC	0	3.4595	0	34.5852	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1323.0	0	SC	0	3.4588	0	34.5856	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1324.0	0	SC	0	3.4587	0	34.5856	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1325.0	0	SC	0	3.4578	0	34.5856	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1326.0	0	SC	0	3.4573	0	34.5856	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1327.0	0	SC	0	3.4569	0	34.5857	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1328.0	0	SC	0	3.4548	0	34.5856	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1329.0	0	SC	0	3.4526	0	34.5857	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1330.0	0	SC	0	3.4504	0	34.5857	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1331.0	0	SC	0	3.4461	0	34.5857	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1332.0	0	SC	0	3.4412	0	34.5860	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1333.0	0	SC	0	3.4409	0	34.5860	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1334.0	0	SC	0	3.4396	0	34.5860	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1335.0	0	SC	0	3.4390	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1336.0	0	SC	0	3.4386	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1337.0	0	SC	0	3.4382	0	34.5860	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1338.0	0	SC	0	3.4382	0	34.5860	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1339.0	0	SC	0	3.4379	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1340.0	0	SC	0	3.4364	0	34.5862	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1341.0	0	SC	0	3.4354	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1342.0	0	SC	0	3.4344	0	34.5861	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1343.0	0	SC	0	3.4283	0	34.5862	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1344.0	0	SC	0	3.4227	0	34.5865	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1345.0	0	SC	0	3.4212	0	34.5865	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1346.0	0	SC	0	3.4206	0	34.5866	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1347.0	0	SC	0	3.4192	0	34.5867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1348.0	0	SC	0	3.4158	0	34.5867	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1349.0	0	SC	0	3.4148	0	34.5870	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1350.0	0	SC	0	3.4156	0	34.5869	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1351.0	0	SC	0	3.4135	0	34.5870	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1352.0	0	SC	0	3.4118	0	34.5871	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1353.0	0	SC	0	3.4098	0	34.5871	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1354.0	0	SC	0	3.4082	0	34.5873	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1355.0	0	SC	0	3.4074	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1356.0	0	SC	0	3.4069	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1357.0	0	SC	0	3.4065	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1358.0	0	SC	0	3.4057	0	34.5871	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1359.0	0	SC	0	3.4039	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1360.0	0	SC	0	3.4017	0	34.5874	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1361.0	0	SC	0	3.3988	0	34.5872	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1362.0	0	SC	0	3.3933	0	34.5877	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1363.0	0	SC	0	3.3918	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1364.0	0	SC	0	3.3907	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1365.0	0	SC	0	3.3902	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1366.0	0	SC	0	3.3899	0	34.5877	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1367.0	0	SC	0	3.3895	0	34.5878	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1368.0	0	SC	0	3.3886	0	34.5876	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1369.0	0	SC	0	3.3876	0	34.5877	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1370.0	0	SC	0	3.3862	0	34.5879	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1371.0	0	SC	0	3.3856	0	34.5879	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1372.0	0	SC	0	3.3852	0	34.5880	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1373.0	0	SC	0	3.3826	0	34.5879	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1374.0	0	SC	0	3.3775	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1375.0	0	SC	0	3.3737	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1376.0	0	SC	0	3.3704	0	34.5881	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1377.0	0	SC	0	3.3680	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1378.0	0	SC	0	3.3671	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1379.0	0	SC	0	3.3626	0	34.5882	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1380.0	0	SC	0	3.3576	0	34.5884	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1381.0	0	SC	0	3.3522	0	34.5885	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1382.0	0	SC	0	3.3484	0	34.5887	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1383.0	0	SC	0	3.3437	0	34.5888	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1384.0	0	SC	0	3.3382	0	34.5891	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1385.0	0	SC	0	3.3340	0	34.5892	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1386.0	0	SC	0	3.3307	0	34.5893	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1387.0	0	SC	0	3.3275	0	34.5893	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1388.0	0	SC	0	3.3250	0	34.5894	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1389.0	0	SC	0	3.3195	0	34.5897	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1390.0	0	SC	0	3.3167	0	34.5897	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1391.0	0	SC	0	3.3139	0	34.5899	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1392.0	0	SC	0	3.3080	0	34.5899	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1393.0	0	SC	0	3.3044	0	34.5903	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1394.0	0	SC	0	3.3025	0	34.5903	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1395.0	0	SC	0	3.2988	0	34.5903	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1396.0	0	SC	0	3.2869	0	34.5904	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1397.0	0	SC	0	3.2746	0	34.5912	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1398.0	0	SC	0	3.2744	0	34.5914	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1399.0	0	SC	0	3.2743	0	34.5912	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1400.0	0	SC	0	3.2739	0	34.5914	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1401.0	0	SC	0	3.2725	0	34.5915	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1402.0	0	SC	0	3.2705	0	34.5917	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1403.0	0	SC	0	3.2690	0	34.5918	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1404.0	0	SC	0	3.2684	0	34.5920	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1405.0	0	SC	0	3.2658	0	34.5919	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1406.0	0	SC	0	3.2617	0	34.5920	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1407.0	0	SC	0	3.2577	0	34.5920	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1408.0	0	SC	0	3.2511	0	34.5919	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1409.0	0	SC	0	3.2391	0	34.5925	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1410.0	0	SC	0	3.2349	0	34.5929	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1411.0	0	SC	0	3.2323	0	34.5930	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1412.0	0	SC	0	3.2340	0	34.5930	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1413.0	0	SC	0	3.2251	0	34.5929	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1414.0	0	SC	0	3.2219	0	34.5932	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1415.0	0	SC	0	3.2173	0	34.5935	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1416.0	0	SC	0	3.2134	0	34.5935	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1417.0	0	SC	0	3.2053	0	34.5936	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1418.0	0	SC	0	3.2017	0	34.5939	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1419.0	0	SC	0	3.2031	0	34.5940	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1420.0	0	SC	0	3.1989	0	34.5941	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1421.0	0	SC	0	3.1965	0	34.5942	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1422.0	0	SC	0	3.1943	0	34.5942	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1423.0	0	SC	0	3.1919	0	34.5944	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1424.0	0	SC	0	3.1879	0	34.5944	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1425.0	0	SC	0	3.1820	0	34.5947	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1426.0	0	SC	0	3.1787	0	34.5949	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1427.0	0	SC	0	3.1761	0	34.5951	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1428.0	0	SC	0	3.1755	0	34.5951	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1429.0	0	SC	0	3.1757	0	34.5948	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1430.0	0	SC	0	3.1685	0	34.5952	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1431.0	0	SC	0	3.1645	0	34.5954	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1432.0	0	SC	0	3.1605	0	34.5956	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1433.0	0	SC	0	3.1529	0	34.5955	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1434.0	0	SC	0	3.1390	0	34.5957	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1435.0	0	SC	0	3.1336	0	34.5964	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1436.0	0	SC	0	3.1304	0	34.5964	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1437.0	0	SC	0	3.1275	0	34.5965	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1438.0	0	SC	0	3.1211	0	34.5963	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1439.0	0	SC	0	3.1053	0	34.5971	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1440.0	0	SC	0	3.0991	0	34.5974	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1441.0	0	SC	0	3.0977	0	34.5976	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1442.0	0	SC	0	3.0973	0	34.5976	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1443.0	0	SC	0	3.0963	0	34.5978	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1444.0	0	SC	0	3.0961	0	34.5979	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1445.0	0	SC	0	3.0959	0	34.5979	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1446.0	0	SC	0	3.0957	0	34.5980	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1447.0	0	SC	0	3.0947	0	34.5981	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1448.0	0	SC	0	3.0937	0	34.5981	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1449.0	0	SC	0	3.0931	0	34.5980	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1450.0	0	SC	0	3.0912	0	34.5981	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1451.0	0	SC	0	3.0899	0	34.5980	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1452.0	0	SC	0	3.0851	0	34.5983	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1453.0	0	SC	0	3.0823	0	34.5983	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1454.0	0	SC	0	3.0795	0	34.5985	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1455.0	0	SC	0	3.0753	0	34.5984	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1456.0	0	SC	0	3.0678	0	34.5988	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1457.0	0	SC	0	3.0606	0	34.5988	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1458.0	0	SC	0	3.0546	0	34.5994	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1459.0	0	SC	0	3.0519	0	34.5993	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1460.0	0	SC	0	3.0478	0	34.5994	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1461.0	0	SC	0	3.0439	0	34.5995	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1462.0	0	SC	0	3.0346	0	34.5997	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1463.0	0	SC	0	3.0250	0	34.5999	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1464.0	0	SC	0	3.0141	0	34.6003	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1465.0	0	SC	0	3.0021	0	34.6008	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1466.0	0	SC	0	2.9933	0	34.6010	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1467.0	0	SC	0	2.9872	0	34.6013	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1468.0	0	SC	0	2.9828	0	34.6016	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1469.0	0	SC	0	2.9786	0	34.6019	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1470.0	0	SC	0	2.9796	0	34.6018	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1471.0	0	SC	0	2.9732	0	34.6021	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1472.0	0	SC	0	2.9705	0	34.6024	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1473.0	0	SC	0	2.9657	0	34.6025	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1474.0	0	SC	0	2.9622	0	34.6026	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1475.0	0	SC	0	2.9594	0	34.6027	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1476.0	0	SC	0	2.9570	0	34.6028	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1477.0	0	SC	0	2.9546	0	34.6031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1478.0	0	SC	0	2.9513	0	34.6031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1479.0	0	SC	0	2.9492	0	34.6033	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1480.0	0	SC	0	2.9495	0	34.6034	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1481.0	0	SC	0	2.9475	0	34.6031	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1482.0	0	SC	0	2.9397	0	34.6034	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1483.0	0	SC	0	2.9359	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1484.0	0	SC	0	2.9353	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1485.0	0	SC	0	2.9325	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1486.0	0	SC	0	2.9298	0	34.6040	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1487.0	0	SC	0	2.9226	0	34.6039	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1488.0	0	SC	0	2.9144	0	34.6044	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1489.0	0	SC	0	2.9020	0	34.6048	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1490.0	0	SC	0	2.8978	0	34.6051	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1491.0	0	SC	0	2.9009	0	34.6051	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1492.0	0	SC	0	2.8950	0	34.6053	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1493.0	0	SC	0	2.8935	0	34.6056	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1494.0	0	SC	0	2.8926	0	34.6055	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1495.0	0	SC	0	2.8916	0	34.6057	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1496.0	0	SC	0	2.8907	0	34.6056	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1497.0	0	SC	0	2.8913	0	34.6057	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1498.0	0	SC	0	2.8900	0	34.6056	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1499.0	0	SC	0	2.8886	0	34.6058	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1500.0	0	SC	0	2.8878	0	34.6060	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1501.0	0	SC	0	2.8872	0	34.6060	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1502.0	0	SC	0	2.8859	0	34.6058	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1503.0	0	SC	0	2.8869	0	34.6059	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1504.0	0	SC	0	2.8837	0	34.6060	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1505.0	0	SC	0	2.8827	0	34.6061	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1506.0	0	SC	0	2.8810	0	34.6062	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1507.0	0	SC	0	2.8767	0	34.6061	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1508.0	0	SC	0	2.8691	0	34.6064	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1509.0	0	SC	0	2.8656	0	34.6066	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1510.0	0	SC	0	2.8649	0	34.6067	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1511.0	0	SC	0	2.8621	0	34.6066	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1512.0	0	SC	0	2.8593	0	34.6069	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1513.0	0	SC	0	2.8578	0	34.6069	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1514.0	0	SC	0	2.8565	0	34.6071	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1515.0	0	SC	0	2.8542	0	34.6073	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1516.0	0	SC	0	2.8507	0	34.6072	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1517.0	0	SC	0	2.8483	0	34.6075	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1518.0	0	SC	0	2.8466	0	34.6072	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1519.0	0	SC	0	2.8408	0	34.6078	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1520.0	0	SC	0	2.8389	0	34.6078	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1521.0	0	SC	0	2.8374	0	34.6079	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1522.0	0	SC	0	2.8371	0	34.6079	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1523.0	0	SC	0	2.8352	0	34.6078	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1524.0	0	SC	0	2.8341	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1525.0	0	SC	0	2.8334	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1526.0	0	SC	0	2.8320	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1527.0	0	SC	0	2.8313	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1528.0	0	SC	0	2.8311	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1529.0	0	SC	0	2.8305	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1530.0	0	SC	0	2.8298	0	34.6084	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1531.0	0	SC	0	2.8291	0	34.6081	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1532.0	0	SC	0	2.8285	0	34.6083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1533.0	0	SC	0	2.8259	0	34.6083	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1534.0	0	SC	0	2.8231	0	34.6085	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1535.0	0	SC	0	2.8215	0	34.6088	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1536.0	0	SC	0	2.8195	0	34.6089	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1537.0	0	SC	0	2.8199	0	34.6087	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1538.0	0	SC	0	2.8170	0	34.6090	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1539.0	0	SC	0	2.8155	0	34.6091	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1540.0	0	SC	0	2.8143	0	34.6092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1541.0	0	SC	0	2.8131	0	34.6093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1542.0	0	SC	0	2.8136	0	34.6092	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1543.0	0	SC	0	2.8122	0	34.6091	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1544.0	0	SC	0	2.8113	0	34.6093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1545.0	0	SC	0	2.8107	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1546.0	0	SC	0	2.8102	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1547.0	0	SC	0	2.8097	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1548.0	0	SC	0	2.8090	0	34.6093	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1549.0	0	SC	0	2.8080	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1550.0	0	SC	0	2.8056	0	34.6094	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1551.0	0	SC	0	2.8005	0	34.6096	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1552.0	0	SC	0	2.7943	0	34.6099	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1553.0	0	SC	0	2.7913	0	34.6100	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1554.0	0	SC	0	2.7855	0	34.6103	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1555.0	0	SC	0	2.7850	0	34.6104	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1556.0	0	SC	0	2.7857	0	34.6103	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1557.0	0	SC	0	2.7842	0	34.6105	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1558.0	0	SC	0	2.7837	0	34.6105	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1559.0	0	SC	0	2.7811	0	34.6105	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1560.0	0	SC	0	2.7789	0	34.6108	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1561.0	0	SC	0	2.7777	0	34.6108	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1562.0	0	SC	0	2.7768	0	34.6108	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1563.0	0	SC	0	2.7761	0	34.6109	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1564.0	0	SC	0	2.7754	0	34.6110	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1565.0	0	SC	0	2.7754	0	34.6109	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1566.0	0	SC	0	2.7756	0	34.6110	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1567.0	0	SC	0	2.7747	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1568.0	0	SC	0	2.7746	0	34.6110	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1569.0	0	SC	0	2.7742	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1570.0	0	SC	0	2.7730	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1571.0	0	SC	0	2.7723	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1572.0	0	SC	0	2.7715	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1573.0	0	SC	0	2.7707	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1574.0	0	SC	0	2.7694	0	34.6113	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1575.0	0	SC	0	2.7662	0	34.6111	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1576.0	0	SC	0	2.7640	0	34.6113	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1577.0	0	SC	0	2.7629	0	34.6115	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1578.0	0	SC	0	2.7622	0	34.6116	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1579.0	0	SC	0	2.7612	0	34.6117	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1580.0	0	SC	0	2.7591	0	34.6116	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1581.0	0	SC	0	2.7574	0	34.6118	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1582.0	0	SC	0	2.7509	0	34.6118	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1583.0	0	SC	0	2.7480	0	34.6120	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1584.0	0	SC	0	2.7473	0	34.6122	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1585.0	0	SC	0	2.7461	0	34.6120	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1586.0	0	SC	0	2.7438	0	34.6122	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1587.0	0	SC	0	2.7429	0	34.6123	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1588.0	0	SC	0	2.7414	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1589.0	0	SC	0	2.7412	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1590.0	0	SC	0	2.7408	0	34.6123	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1591.0	0	SC	0	2.7388	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1592.0	0	SC	0	2.7369	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1593.0	0	SC	0	2.7362	0	34.6126	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1594.0	0	SC	0	2.7341	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1595.0	0	SC	0	2.7326	0	34.6129	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1596.0	0	SC	0	2.7318	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1597.0	0	SC	0	2.7305	0	34.6128	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1598.0	0	SC	0	2.7299	0	34.6129	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1599.0	0	SC	0	2.7297	0	34.6129	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1600.0	0	SC	0	2.7296	0	34.6130	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1601.0	0	SC	0	2.7296	0	34.6130	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1602.0	0	SC	0	2.7286	0	34.6131	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1603.0	0	SC	0	2.7280	0	34.6131	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1604.0	0	SC	0	2.7267	0	34.6131	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1605.0	0	SC	0	2.7256	0	34.6132	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1606.0	0	SC	0	2.7248	0	34.6133	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1607.0	0	SC	0	2.7242	0	34.6132	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1608.0	0	SC	0	2.7235	0	34.6133	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1609.0	0	SC	0	2.7229	0	34.6133	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1610.0	0	SC	0	2.7214	0	34.6132	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1611.0	0	SC	0	2.7145	0	34.6135	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1612.0	0	SC	0	2.7122	0	34.6138	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1613.0	0	SC	0	2.7110	0	34.6139	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1614.0	0	SC	0	2.7103	0	34.6138	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1615.0	0	SC	0	2.7101	0	34.6137	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1616.0	0	SC	0	2.7070	0	34.6139	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1617.0	0	SC	0	2.7064	0	34.6140	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1618.0	0	SC	0	2.7058	0	34.6139	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1619.0	0	SC	0	2.7043	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1620.0	0	SC	0	2.7041	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1621.0	0	SC	0	2.7043	0	34.6140	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1622.0	0	SC	0	2.7039	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1623.0	0	SC	0	2.7024	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1624.0	0	SC	0	2.7013	0	34.6141	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1625.0	0	SC	0	2.7001	0	34.6143	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1626.0	0	SC	0	2.6978	0	34.6143	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1627.0	0	SC	0	2.6938	0	34.6146	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1628.0	0	SC	0	2.6927	0	34.6147	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1629.0	0	SC	0	2.6923	0	34.6145	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1630.0	0	SC	0	2.6922	0	34.6146	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1631.0	0	SC	0	2.6922	0	34.6147	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1632.0	0	SC	0	2.6919	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1633.0	0	SC	0	2.6912	0	34.6147	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1634.0	0	SC	0	2.6897	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1635.0	0	SC	0	2.6893	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1636.0	0	SC	0	2.6891	0	34.6149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1637.0	0	SC	0	2.6884	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1638.0	0	SC	0	2.6877	0	34.6148	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1639.0	0	SC	0	2.6866	0	34.6149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1640.0	0	SC	0	2.6833	0	34.6149	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1641.0	0	SC	0	2.6799	0	34.6152	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1642.0	0	SC	0	2.6780	0	34.6152	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1643.0	0	SC	0	2.6755	0	34.6154	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1644.0	0	SC	0	2.6725	0	34.6153	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1645.0	0	SC	0	2.6683	0	34.6156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1646.0	0	SC	0	2.6670	0	34.6156	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1647.0	0	SC	0	2.6658	0	34.6158	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1648.0	0	SC	0	2.6654	0	34.6158	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1649.0	0	SC	0	2.6652	0	34.6159	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1650.0	0	SC	0	2.6643	0	34.6159	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1651.0	0	SC	0	2.6624	0	34.6159	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1652.0	0	SC	0	2.6615	0	34.6160	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1653.0	0	SC	0	2.6608	0	34.6160	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1654.0	0	SC	0	2.6592	0	34.6161	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1655.0	0	SC	0	2.6578	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1656.0	0	SC	0	2.6569	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1657.0	0	SC	0	2.6561	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1658.0	0	SC	0	2.6560	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1659.0	0	SC	0	2.6560	0	34.6162	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1660.0	0	SC	0	2.6560	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1661.0	0	SC	0	2.6559	0	34.6163	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1662.0	0	SC	0	2.6554	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1663.0	0	SC	0	2.6548	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1664.0	0	SC	0	2.6542	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1665.0	0	SC	0	2.6534	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1666.0	0	SC	0	2.6521	0	34.6164	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1667.0	0	SC	0	2.6511	0	34.6165	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1668.0	0	SC	0	2.6485	0	34.6166	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1669.0	0	SC	0	2.6456	0	34.6167	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1670.0	0	SC	0	2.6428	0	34.6168	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1671.0	0	SC	0	2.6400	0	34.6170	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1672.0	0	SC	0	2.6374	0	34.6170	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1673.0	0	SC	0	2.6367	0	34.6170	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1674.0	0	SC	0	2.6352	0	34.6171	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1675.0	0	SC	0	2.6323	0	34.6171	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1676.0	0	SC	0	2.6303	0	34.6174	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1677.0	0	SC	0	2.6279	0	34.6175	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1678.0	0	SC	0	2.6241	0	34.6175	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1679.0	0	SC	0	2.6223	0	34.6178	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1680.0	0	SC	0	2.6220	0	34.6178	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1681.0	0	SC	0	2.6208	0	34.6179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1682.0	0	SC	0	2.6194	0	34.6179	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1683.0	0	SC	0	2.6170	0	34.6178	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1684.0	0	SC	0	2.6153	0	34.6180	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1685.0	0	SC	0	2.6131	0	34.6180	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1686.0	0	SC	0	2.6089	0	34.6182	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1687.0	0	SC	0	2.6054	0	34.6186	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1688.0	0	SC	0	2.6009	0	34.6185	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1689.0	0	SC	0	2.5967	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1690.0	0	SC	0	2.5959	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1691.0	0	SC	0	2.5955	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1692.0	0	SC	0	2.5951	0	34.6188	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1693.0	0	SC	0	2.5944	0	34.6190	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1694.0	0	SC	0	2.5904	0	34.6191	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1695.0	0	SC	0	2.5873	0	34.6193	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1696.0	0	SC	0	2.5850	0	34.6195	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1697.0	0	SC	0	2.5833	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1698.0	0	SC	0	2.5832	0	34.6196	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1699.0	0	SC	0	2.5828	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1700.0	0	SC	0	2.5823	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1701.0	0	SC	0	2.5821	0	34.6196	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1702.0	0	SC	0	2.5810	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1703.0	0	SC	0	2.5786	0	34.6197	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1704.0	0	SC	0	2.5749	0	34.6199	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1705.0	0	SC	0	2.5725	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1706.0	0	SC	0	2.5711	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1707.0	0	SC	0	2.5687	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1708.0	0	SC	0	2.5653	0	34.6201	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1709.0	0	SC	0	2.5608	0	34.6203	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1710.0	0	SC	0	2.5583	0	34.6206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1711.0	0	SC	0	2.5576	0	34.6206	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1712.0	0	SC	0	2.5569	0	34.6207	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1713.0	0	SC	0	2.5565	0	34.6208	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1714.0	0	SC	0	2.5574	0	34.6207	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1715.0	0	SC	0	2.5554	0	34.6209	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1716.0	0	SC	0	2.5549	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1717.0	0	SC	0	2.5542	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1718.0	0	SC	0	2.5534	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1719.0	0	SC	0	2.5525	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1720.0	0	SC	0	2.5517	0	34.6210	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1721.0	0	SC	0	2.5506	0	34.6209	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1722.0	0	SC	0	2.5469	0	34.6214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1723.0	0	SC	0	2.5456	0	34.6214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1724.0	0	SC	0	2.5442	0	34.6215	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1725.0	0	SC	0	2.5432	0	34.6216	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1726.0	0	SC	0	2.5423	0	34.6214	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1727.0	0	SC	0	2.5408	0	34.6215	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1728.0	0	SC	0	2.5381	0	34.6216	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1729.0	0	SC	0	2.5347	0	34.6218	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1730.0	0	SC	0	2.5328	0	34.6218	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1731.0	0	SC	0	2.5317	0	34.6220	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1732.0	0	SC	0	2.5311	0	34.6221	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1733.0	0	SC	0	2.5309	0	34.6221	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1734.0	0	SC	0	2.5292	0	34.6220	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1735.0	0	SC	0	2.5280	0	34.6222	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1736.0	0	SC	0	2.5277	0	34.6222	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1737.0	0	SC	0	2.5276	0	34.6222	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1738.0	0	SC	0	2.5277	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1739.0	0	SC	0	2.5277	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1740.0	0	SC	0	2.5278	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1741.0	0	SC	0	2.5274	0	34.6223	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1742.0	0	SC	0	2.5264	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1743.0	0	SC	0	2.5262	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1744.0	0	SC	0	2.5259	0	34.6226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1745.0	0	SC	0	2.5258	0	34.6225	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1746.0	0	SC	0	2.5250	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1747.0	0	SC	0	2.5239	0	34.6225	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1748.0	0	SC	0	2.5227	0	34.6224	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1749.0	0	SC	0	2.5207	0	34.6225	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1750.0	0	SC	0	2.5192	0	34.6226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1751.0	0	SC	0	2.5187	0	34.6226	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1752.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1753.0	0	SC	0	2.5183	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1754.0	0	SC	0	2.5182	0	34.6227	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1755.0	0	SC	0	2.5182	0	34.6227	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1756.0	0	SC	0	2.5183	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1757.0	0	SC	0	2.5183	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1758.0	0	SC	0	2.5184	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1759.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1760.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1761.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1762.0	0	SC	0	2.5185	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1763.0	0	SC	0	2.5187	0	34.6229	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1764.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1765.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1766.0	0	SC	0	2.5187	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1767.0	0	SC	0	2.5183	0	34.6228	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1768.0	0	SC	0	2.5160	0	34.6231	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1769.0	0	SC	0	2.5123	0	34.6233	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1770.0	0	SC	0	2.5107	0	34.6235	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1771.0	0	SC	0	2.5088	0	34.6236	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1772.0	0	SC	0	2.5069	0	34.6237	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1773.0	0	SC	0	2.5039	0	34.6236	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1774.0	0	SC	0	2.4971	0	34.6237	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1775.0	0	SC	0	2.4952	0	34.6240	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1776.0	0	SC	0	2.4940	0	34.6241	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1777.0	0	SC	0	2.4926	0	34.6243	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1778.0	0	SC	0	2.4916	0	34.6243	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1779.0	0	SC	0	2.4911	0	34.6242	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1780.0	0	SC	0	2.4908	0	34.6242	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1781.0	0	SC	0	2.4905	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1782.0	0	SC	0	2.4901	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1783.0	0	SC	0	2.4894	0	34.6243	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1784.0	0	SC	0	2.4883	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1785.0	0	SC	0	2.4876	0	34.6246	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1786.0	0	SC	0	2.4867	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1787.0	0	SC	0	2.4860	0	34.6245	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1788.0	0	SC	0	2.4853	0	34.6244	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1789.0	0	SC	0	2.4842	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1790.0	0	SC	0	2.4837	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1791.0	0	SC	0	2.4834	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1792.0	0	SC	0	2.4832	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1793.0	0	SC	0	2.4832	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1794.0	0	SC	0	2.4834	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1795.0	0	SC	0	2.4835	0	34.6250	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1796.0	0	SC	0	2.4833	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1797.0	0	SC	0	2.4828	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1798.0	0	SC	0	2.4818	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1799.0	0	SC	0	2.4795	0	34.6247	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1800.0	0	SC	0	2.4773	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1801.0	0	SC	0	2.4743	0	34.6248	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1802.0	0	SC	0	2.4712	0	34.6251	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1803.0	0	SC	0	2.4696	0	34.6252	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1804.0	0	SC	0	2.4679	0	34.6253	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1805.0	0	SC	0	2.4654	0	34.6253	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1806.0	0	SC	0	2.4628	0	34.6256	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1807.0	0	SC	0	2.4613	0	34.6256	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1808.0	0	SC	0	2.4605	0	34.6257	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1809.0	0	SC	0	2.4594	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1810.0	0	SC	0	2.4586	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1811.0	0	SC	0	2.4598	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1812.0	0	SC	0	2.4562	0	34.6258	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1813.0	0	SC	0	2.4547	0	34.6259	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1814.0	0	SC	0	2.4536	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1815.0	0	SC	0	2.4527	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1816.0	0	SC	0	2.4493	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1817.0	0	SC	0	2.4468	0	34.6262	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1818.0	0	SC	0	2.4461	0	34.6261	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1819.0	0	SC	0	2.4455	0	34.6263	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1820.0	0	SC	0	2.4450	0	34.6263	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1821.0	0	SC	0	2.4423	0	34.6265	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1822.0	0	SC	0	2.4381	0	34.6266	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1823.0	0	SC	0	2.4369	0	34.6267	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1824.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1825.0	0	SC	0	2.4301	0	34.6269	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1826.0	0	SC	0	2.4248	0	34.6271	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1827.0	0	SC	0	2.4220	0	34.6273	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1828.0	0	SC	0	2.4198	0	34.6274	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1829.0	0	SC	0	2.4187	0	34.6274	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1830.0	0	SC	0	2.4099	0	34.6277	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1831.0	0	SC	0	2.4065	0	34.6282	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1832.0	0	SC	0	2.4040	0	34.6281	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1833.0	0	SC	0	2.4015	0	34.6285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1834.0	0	SC	0	2.4009	0	34.6286	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1835.0	0	SC	0	2.4008	0	34.6285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1836.0	0	SC	0	2.4003	0	34.6285	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1837.0	0	SC	0	2.3970	0	34.6287	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1838.0	0	SC	0	2.3954	0	34.6288	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1839.0	0	SC	0	2.3940	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1840.0	0	SC	0	2.3937	0	34.6288	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1841.0	0	SC	0	2.3937	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1842.0	0	SC	0	2.3935	0	34.6290	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1843.0	0	SC	0	2.3935	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1844.0	0	SC	0	2.3932	0	34.6289	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1845.0	0	SC	0	2.3926	0	34.6290	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1846.0	0	SC	0	2.3916	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1847.0	0	SC	0	2.3906	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1848.0	0	SC	0	2.3890	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1849.0	0	SC	0	2.3874	0	34.6291	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1850.0	0	SC	0	2.3865	0	34.6292	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1851.0	0	SC	0	2.3859	0	34.6292	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1852.0	0	SC	0	2.3850	0	34.6293	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1853.0	0	SC	0	2.3836	0	34.6293	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1854.0	0	SC	0	2.3820	0	34.6295	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1855.0	0	SC	0	2.3810	0	34.6295	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1856.0	0	SC	0	2.3771	0	34.6295	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1857.0	0	SC	0	2.3756	0	34.6299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1858.0	0	SC	0	2.3736	0	34.6300	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1859.0	0	SC	0	2.3724	0	34.6299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1860.0	0	SC	0	2.3719	0	34.6299	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1861.0	0	SC	0	2.3718	0	34.6300	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1862.0	0	SC	0	2.3711	0	34.6302	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1863.0	0	SC	0	2.3706	0	34.6301	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1864.0	0	SC	0	2.3695	0	34.6301	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1865.0	0	SC	0	2.3668	0	34.6304	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1866.0	0	SC	0	2.3646	0	34.6303	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1867.0	0	SC	0	2.3628	0	34.6303	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1868.0	0	SC	0	2.3621	0	34.6306	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1869.0	0	SC	0	2.3611	0	34.6305	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1870.0	0	SC	0	2.3594	0	34.6305	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1871.0	0	SC	0	2.3585	0	34.6305	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1872.0	0	SC	0	2.3573	0	34.6306	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1873.0	0	SC	0	2.3561	0	34.6308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1874.0	0	SC	0	2.3547	0	34.6310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1875.0	0	SC	0	2.3537	0	34.6308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1876.0	0	SC	0	2.3526	0	34.6308	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1877.0	0	SC	0	2.3510	0	34.6310	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1878.0	0	SC	0	2.3495	0	34.6311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1879.0	0	SC	0	2.3482	0	34.6311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1880.0	0	SC	0	2.3466	0	34.6311	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1881.0	0	SC	0	2.3439	0	34.6313	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1882.0	0	SC	0	2.3420	0	34.6314	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1883.0	0	SC	0	2.3406	0	34.6316	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1884.0	0	SC	0	2.3399	0	34.6317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1885.0	0	SC	0	2.3390	0	34.6317	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1886.0	0	SC	0	2.3375	0	34.6318	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1887.0	0	SC	0	2.3359	0	34.6319	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1888.0	0	SC	0	2.3349	0	34.6318	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1889.0	0	SC	0	2.3360	0	34.6318	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1890.0	0	SC	0	2.3328	0	34.6320	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1891.0	0	SC	0	2.3310	0	34.6322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1892.0	0	SC	0	2.3301	0	34.6322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1893.0	0	SC	0	2.3293	0	34.6322	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1894.0	0	SC	0	2.3280	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1895.0	0	SC	0	2.3275	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1896.0	0	SC	0	2.3272	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1897.0	0	SC	0	2.3255	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1898.0	0	SC	0	2.3235	0	34.6323	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1899.0	0	SC	0	2.3228	0	34.6325	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1900.0	0	SC	0	2.3208	0	34.6325	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1901.0	0	SC	0	2.3188	0	34.6327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1902.0	0	SC	0	2.3184	0	34.6327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1903.0	0	SC	0	2.3153	0	34.6327	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1904.0	0	SC	0	2.3125	0	34.6328	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1905.0	0	SC	0	2.3118	0	34.6329	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1906.0	0	SC	0	2.3105	0	34.6332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1907.0	0	SC	0	2.3097	0	34.6331	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1908.0	0	SC	0	2.3092	0	34.6332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1909.0	0	SC	0	2.3084	0	34.6332	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1910.0	0	SC	0	2.3065	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1911.0	0	SC	0	2.3040	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1912.0	0	SC	0	2.3018	0	34.6334	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1913.0	0	SC	0	2.3011	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1914.0	0	SC	0	2.3003	0	34.6333	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1915.0	0	SC	0	2.3000	0	34.6335	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1916.0	0	SC	0	2.2998	0	34.6337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1917.0	0	SC	0	2.2998	0	34.6336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1918.0	0	SC	0	2.2996	0	34.6336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1919.0	0	SC	0	2.2992	0	34.6336	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1920.0	0	SC	0	2.2984	0	34.6337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1921.0	0	SC	0	2.2979	0	34.6337	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1922.0	0	SC	0	2.2970	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1923.0	0	SC	0	2.2963	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1924.0	0	SC	0	2.2959	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1925.0	0	SC	0	2.2937	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1926.0	0	SC	0	2.2924	0	34.6340	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1927.0	0	SC	0	2.2918	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1928.0	0	SC	0	2.2905	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1929.0	0	SC	0	2.2864	0	34.6338	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1930.0	0	SC	0	2.2838	0	34.6342	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1931.0	0	SC	0	2.2831	0	34.6344	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1932.0	0	SC	0	2.2825	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1933.0	0	SC	0	2.2819	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1934.0	0	SC	0	2.2816	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1935.0	0	SC	0	2.2813	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1936.0	0	SC	0	2.2812	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1937.0	0	SC	0	2.2806	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1938.0	0	SC	0	2.2799	0	34.6345	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1939.0	0	SC	0	2.2792	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1940.0	0	SC	0	2.2777	0	34.6346	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1941.0	0	SC	0	2.2763	0	34.6347	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1942.0	0	SC	0	2.2751	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1943.0	0	SC	0	2.2742	0	34.6348	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1944.0	0	SC	0	2.2734	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1945.0	0	SC	0	2.2726	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1946.0	0	SC	0	2.2713	0	34.6350	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1947.0	0	SC	0	2.2678	0	34.6351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1948.0	0	SC	0	2.2612	0	34.6351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1949.0	0	SC	0	2.2611	0	34.6353	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1950.0	0	SC	0	2.2594	0	34.6351	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1951.0	0	SC	0	2.2517	0	34.6359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1952.0	0	SC	0	2.2492	0	34.6360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1953.0	0	SC	0	2.2469	0	34.6359	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1954.0	0	SC	0	2.2452	0	34.6360	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1955.0	0	SC	0	2.2442	0	34.6361	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1956.0	0	SC	0	2.2440	0	34.6362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1957.0	0	SC	0	2.2439	0	34.6362	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1958.0	0	SC	0	2.2430	0	34.6363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1959.0	0	SC	0	2.2427	0	34.6363	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1960.0	0	SC	0	2.2428	0	34.6364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1961.0	0	SC	0	2.2430	0	34.6364	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1962.0	0	SC	0	2.2424	0	34.6365	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1963.0	0	SC	0	2.2414	0	34.6367	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1964.0	0	SC	0	2.2410	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1965.0	0	SC	0	2.2407	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1966.0	0	SC	0	2.2406	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1967.0	0	SC	0	2.2405	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1968.0	0	SC	0	2.2402	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1969.0	0	SC	0	2.2402	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1970.0	0	SC	0	2.2400	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1971.0	0	SC	0	2.2400	0	34.6368	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1972.0	0	SC	0	2.2399	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1973.0	0	SC	0	2.2400	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1974.0	0	SC	0	2.2400	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1975.0	0	SC	0	2.2396	0	34.6369	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1976.0	0	SC	0	2.2368	0	34.6370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1977.0	0	SC	0	2.2341	0	34.6370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1978.0	0	SC	0	2.2322	0	34.6370	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1979.0	0	SC	0	2.2290	0	34.6372	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1980.0	0	SC	0	2.2259	0	34.6375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1981.0	0	SC	0	2.2255	0	34.6375	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1982.0	0	SC	0	2.2253	0	34.6373	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1983.0	0	SC	0	2.2236	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1984.0	0	SC	0	2.2233	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1985.0	0	SC	0	2.2226	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1986.0	0	SC	0	2.2214	0	34.6376	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1987.0	0	SC	0	2.2198	0	34.6378	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1988.0	0	SC	0	2.2194	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1989.0	0	SC	0	2.2189	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1990.0	0	SC	0	2.2188	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1991.0	0	SC	0	2.2186	0	34.6381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1992.0	0	SC	0	2.2170	0	34.6379	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1993.0	0	SC	0	2.2132	0	34.6381	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1994.0	0	SC	0	2.2095	0	34.6384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1995.0	0	SC	0	2.2083	0	34.6384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1996.0	0	SC	0	2.2074	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1997.0	0	SC	0	2.2068	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1998.0	0	SC	0	2.2065	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	1999.0	0	SC	0	2.2059	0	34.6384	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2000.0	0	SC	0	2.2055	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2001.0	0	SC	0	2.2051	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2002.0	0	SC	0	2.2045	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2003.0	0	SC	0	2.2040	0	34.6385	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2004.0	0	SC	0	2.2020	0	34.6389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2005.0	0	SC	0	2.2017	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2006.0	0	SC	0	2.2013	0	34.6388	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2007.0	0	SC	0	2.2011	0	34.6389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2008.0	0	SC	0	2.1994	0	34.6389	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2009.0	0	SC	0	2.1963	0	34.6393	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2010.0	0	SC	0	2.1954	0	34.6392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2011.0	0	SC	0	2.1943	0	34.6392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2012.0	0	SC	0	2.1924	0	34.6392	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2013.0	0	SC	0	2.1904	0	34.6394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2014.0	0	SC	0	2.1887	0	34.6396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2015.0	0	SC	0	2.1875	0	34.6395	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2016.0	0	SC	0	2.1880	0	34.6394	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2017.0	0	SC	0	2.1834	0	34.6396	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2018.0	0	SC	0	2.1822	0	34.6399	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2019.0	0	SC	0	2.1806	0	34.6398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2020.0	0	SC	0	2.1801	0	34.6400	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2021.0	0	SC	0	2.1777	0	34.6398	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2022.0	0	SC	0	2.1750	0	34.6402	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2023.0	0	SC	0	2.1738	0	34.6400	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2024.0	0	SC	0	2.1725	0	34.6403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2025.0	0	SC	0	2.1715	0	34.6403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2026.0	0	SC	0	2.1697	0	34.6403	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2027.0	0	SC	0	2.1688	0	34.6405	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2028.0	0	SC	0	2.1682	0	34.6405	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2029.0	0	SC	0	2.1662	0	34.6407	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2030.0	0	SC	0	2.1647	0	34.6407	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2031.0	0	SC	0	2.1645	0	34.6406	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2032.0	0	SC	0	2.1638	0	34.6408	0
JGQH___2006598	006	C	07/06/2006	16:03	137.0175	3.0069	0	2033.0	0	SC	0	2.1624	0	34.6408	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	0.0	0	SC	0	29.28	0	33.833	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	10.0	0	SC	0	29.29	0	33.833	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	20.0	0	SC	0	29.26	0	33.830	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	30.0	0	SC	0	29.18	0	33.828	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	50.0	0	SC	0	27.63	0	34.414	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	75.0	0	SC	0	27.73	0	35.349	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	100.0	0	SC	0	27.21	0	35.376	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	125.0	0	SC	0	25.56	0	34.984	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	150.0	0	SC	0	22.22	0	34.971	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	200.0	0	SC	0	16.70	0	34.696	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	250.0	0	SC	0	10.95	0	34.498	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	300.0	0	SC	0	8.83	0	34.514	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	400.0	0	SC	0	7.70	0	34.562	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	500.0	0	SC	0	7.11	0	34.553	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	600.0	0	SC	0	6.58	0	34.538	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	700.0	0	SC	0	6.03	0	34.534	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	800.0	0	SC	0	5.41	0	34.538	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	900.0	0	SC	0	4.92	0	34.546	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	1000.0	0	SC	0	4.48	0	34.557	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	1200.0	0	SC	0	3.76	0	34.576	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	1500.0	0	SC	0	2.98	0	34.602	0
JGQH___2006598	007	B	07/06/2006	21:58	137.0333	4.0000	0	2000.0	0	SC	0	2.21	0	34.638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	3.0	0	SC	0	29.2773	0	33.8328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	4.0	0	SC	0	29.2782	0	33.8323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	5.0	0	SC	0	29.2796	0	33.8329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	6.0	0	SC	0	29.2775	0	33.8333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	7.0	0	SC	0	29.2783	0	33.8334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	8.0	0	SC	0	29.2813	0	33.8331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	9.0	0	SC	0	29.2833	0	33.8333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	10.0	0	SC	0	29.2840	0	33.8331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	11.0	0	SC	0	29.2830	0	33.8331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	12.0	0	SC	0	29.2821	0	33.8327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	13.0	0	SC	0	29.2741	0	33.8318	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	14.0	0	SC	0	29.2746	0	33.8319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	15.0	0	SC	0	29.2750	0	33.8320	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	16.0	0	SC	0	29.2747	0	33.8319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	17.0	0	SC	0	29.2748	0	33.8320	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	18.0	0	SC	0	29.2611	0	33.8297	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	19.0	0	SC	0	29.2674	0	33.8305	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	20.0	0	SC	0	29.2552	0	33.8299	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	21.0	0	SC	0	29.2546	0	33.8290	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	22.0	0	SC	0	29.2457	0	33.8286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	23.0	0	SC	0	29.2418	0	33.8278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	24.0	0	SC	0	29.2266	0	33.8260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	25.0	0	SC	0	29.2267	0	33.8260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	26.0	0	SC	0	29.2197	0	33.8253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	27.0	0	SC	0	29.2080	0	33.8247	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	28.0	0	SC	0	29.1970	0	33.8245	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	29.0	0	SC	0	29.1897	0	33.8243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	30.0	0	SC	0	29.1771	0	33.8275	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	31.0	0	SC	0	29.1580	0	33.8339	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	32.0	0	SC	0	29.1471	0	33.8380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	33.0	0	SC	0	29.1298	0	33.8493	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	34.0	0	SC	0	29.0835	0	33.8742	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	35.0	0	SC	0	29.0419	0	33.8860	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	36.0	0	SC	0	28.9939	0	33.8996	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	37.0	0	SC	0	28.9421	0	33.9103	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	38.0	0	SC	0	28.8772	0	33.9263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	39.0	0	SC	0	28.8422	0	33.9337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	40.0	0	SC	0	28.7963	0	33.9371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	41.0	0	SC	0	28.7394	0	33.9513	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	42.0	0	SC	0	28.6610	0	34.0073	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	43.0	0	SC	0	28.6149	0	34.0462	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	44.0	0	SC	0	28.5263	0	34.0906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	45.0	0	SC	0	28.4475	0	34.1102	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	46.0	0	SC	0	28.4218	0	34.1765	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	47.0	0	SC	0	28.3686	0	34.2180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	48.0	0	SC	0	28.0874	0	34.2849	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	49.0	0	SC	0	27.8403	0	34.3596	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	50.0	0	SC	0	27.6665	0	34.4061	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	51.0	0	SC	0	27.5846	0	34.4128	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	52.0	0	SC	0	27.5226	0	34.4091	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	53.0	0	SC	0	27.5035	0	34.4046	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	54.0	0	SC	0	27.3454	0	34.3635	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	55.0	0	SC	0	27.1290	0	34.3121	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	56.0	0	SC	0	26.9372	0	34.2772	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	57.0	0	SC	0	26.8680	0	34.2853	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	58.0	0	SC	0	26.7777	0	34.2988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	59.0	0	SC	0	26.6931	0	34.3217	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	60.0	0	SC	0	26.6083	0	34.3509	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	61.0	0	SC	0	26.5291	0	34.3722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	62.0	0	SC	0	26.4557	0	34.3878	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	63.0	0	SC	0	26.3950	0	34.3929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	64.0	0	SC	0	26.2694	0	34.4019	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	65.0	0	SC	0	26.1236	0	34.4212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	66.0	0	SC	0	26.0653	0	34.4262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	67.0	0	SC	0	26.0327	0	34.4386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	68.0	0	SC	0	26.0712	0	34.4709	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	69.0	0	SC	0	26.1182	0	34.4925	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	70.0	0	SC	0	26.2620	0	34.5759	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	71.0	0	SC	0	26.8896	0	34.9134	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	72.0	0	SC	0	27.3285	0	35.1225	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	73.0	0	SC	0	27.6530	0	35.2732	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	74.0	0	SC	0	27.7188	0	35.3021	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	75.0	0	SC	0	27.7267	0	35.3387	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	76.0	0	SC	0	27.7078	0	35.3486	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	77.0	0	SC	0	27.6802	0	35.3483	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	78.0	0	SC	0	27.6435	0	35.3436	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	79.0	0	SC	0	27.6302	0	35.3435	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	80.0	0	SC	0	27.6334	0	35.3474	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	81.0	0	SC	0	27.6368	0	35.3518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	82.0	0	SC	0	27.6212	0	35.3501	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	83.0	0	SC	0	27.5943	0	35.3493	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	84.0	0	SC	0	27.5778	0	35.3468	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	85.0	0	SC	0	27.5681	0	35.3485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	86.0	0	SC	0	27.5660	0	35.3491	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	87.0	0	SC	0	27.5670	0	35.3510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	88.0	0	SC	0	27.5656	0	35.3521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	89.0	0	SC	0	27.5642	0	35.3537	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	90.0	0	SC	0	27.5436	0	35.3651	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	91.0	0	SC	0	27.5378	0	35.3744	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	92.0	0	SC	0	27.5298	0	35.3776	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	93.0	0	SC	0	27.5028	0	35.3707	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	94.0	0	SC	0	27.3837	0	35.3502	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	95.0	0	SC	0	27.3325	0	35.3419	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	96.0	0	SC	0	27.3163	0	35.3386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	97.0	0	SC	0	27.2972	0	35.3401	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	98.0	0	SC	0	27.2759	0	35.3532	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	99.0	0	SC	0	27.2649	0	35.3711	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	100.0	0	SC	0	27.2324	0	35.3772	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	101.0	0	SC	0	27.1888	0	35.3735	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	102.0	0	SC	0	27.1515	0	35.3663	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	103.0	0	SC	0	27.1187	0	35.3587	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	104.0	0	SC	0	27.0817	0	35.3508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	105.0	0	SC	0	27.0285	0	35.3379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	106.0	0	SC	0	26.9753	0	35.3252	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	107.0	0	SC	0	26.9148	0	35.3078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	108.0	0	SC	0	26.8117	0	35.2787	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	109.0	0	SC	0	26.6447	0	35.2263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	110.0	0	SC	0	26.5077	0	35.1902	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	111.0	0	SC	0	26.4942	0	35.2084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	112.0	0	SC	0	26.3428	0	35.1778	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	113.0	0	SC	0	26.1715	0	35.1399	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	114.0	0	SC	0	26.0958	0	35.1295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	115.0	0	SC	0	26.0513	0	35.1150	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	116.0	0	SC	0	25.9592	0	35.0903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	117.0	0	SC	0	25.9128	0	35.0790	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	118.0	0	SC	0	25.8630	0	35.0679	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	119.0	0	SC	0	25.8016	0	35.0541	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	120.0	0	SC	0	25.7644	0	35.0477	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	121.0	0	SC	0	25.7483	0	35.0441	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	122.0	0	SC	0	25.7283	0	35.0375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	123.0	0	SC	0	25.6781	0	35.0227	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	124.0	0	SC	0	25.6593	0	35.0176	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	125.0	0	SC	0	25.6189	0	35.0050	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	126.0	0	SC	0	25.5334	0	34.9781	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	127.0	0	SC	0	25.4680	0	34.9631	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	128.0	0	SC	0	25.4006	0	34.9476	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	129.0	0	SC	0	25.3139	0	34.9335	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	130.0	0	SC	0	25.0839	0	34.8929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	131.0	0	SC	0	24.5721	0	34.8477	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	132.0	0	SC	0	24.5195	0	34.9109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	133.0	0	SC	0	24.6729	0	35.0088	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	134.0	0	SC	0	24.7816	0	35.0589	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	135.0	0	SC	0	24.8297	0	35.0803	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	136.0	0	SC	0	24.8845	0	35.1079	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	137.0	0	SC	0	24.9302	0	35.1292	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	138.0	0	SC	0	24.9493	0	35.1415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	139.0	0	SC	0	24.9687	0	35.1550	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	140.0	0	SC	0	24.9954	0	35.1793	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	141.0	0	SC	0	24.9652	0	35.2059	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	142.0	0	SC	0	24.7614	0	35.1955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	143.0	0	SC	0	24.2567	0	35.1557	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	144.0	0	SC	0	23.7064	0	35.1051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	145.0	0	SC	0	23.3543	0	35.0751	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	146.0	0	SC	0	23.1172	0	35.0538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	147.0	0	SC	0	22.9199	0	35.0286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	148.0	0	SC	0	22.6773	0	35.0094	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	149.0	0	SC	0	22.4212	0	34.9854	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	150.0	0	SC	0	22.2821	0	34.9757	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	151.0	0	SC	0	22.2104	0	34.9702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	152.0	0	SC	0	22.1906	0	34.9682	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	153.0	0	SC	0	22.1209	0	34.9596	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	154.0	0	SC	0	22.0981	0	34.9624	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	155.0	0	SC	0	22.0782	0	34.9638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	156.0	0	SC	0	22.0753	0	34.9654	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	157.0	0	SC	0	22.0737	0	34.9662	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	158.0	0	SC	0	22.0605	0	34.9657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	159.0	0	SC	0	22.0345	0	34.9628	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	160.0	0	SC	0	22.0080	0	34.9560	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	161.0	0	SC	0	21.9199	0	34.9380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	162.0	0	SC	0	21.8396	0	34.9294	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	163.0	0	SC	0	21.7868	0	34.9255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	164.0	0	SC	0	21.7512	0	34.9313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	165.0	0	SC	0	21.7456	0	34.9386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	166.0	0	SC	0	21.7455	0	34.9422	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	167.0	0	SC	0	21.7416	0	34.9424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	168.0	0	SC	0	21.6981	0	34.9357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	169.0	0	SC	0	21.5876	0	34.9219	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	170.0	0	SC	0	21.4424	0	34.9117	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	171.0	0	SC	0	21.3012	0	34.9007	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	172.0	0	SC	0	21.1660	0	34.8771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	173.0	0	SC	0	20.6196	0	34.8208	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	174.0	0	SC	0	20.2555	0	34.8078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	175.0	0	SC	0	20.0773	0	34.7968	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	176.0	0	SC	0	19.9427	0	34.7909	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	177.0	0	SC	0	19.8956	0	34.7942	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	178.0	0	SC	0	19.8767	0	34.7978	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	179.0	0	SC	0	19.8553	0	34.7980	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	180.0	0	SC	0	19.8234	0	34.7983	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	181.0	0	SC	0	19.7987	0	34.7951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	182.0	0	SC	0	19.6233	0	34.7995	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	183.0	0	SC	0	19.5044	0	34.8014	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	184.0	0	SC	0	19.4401	0	34.8093	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	185.0	0	SC	0	19.4360	0	34.8114	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	186.0	0	SC	0	19.3985	0	34.8042	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	187.0	0	SC	0	19.0448	0	34.7886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	188.0	0	SC	0	18.5622	0	34.7659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	189.0	0	SC	0	18.1683	0	34.7593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	190.0	0	SC	0	18.0853	0	34.7551	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	191.0	0	SC	0	17.9124	0	34.7382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	192.0	0	SC	0	17.5404	0	34.7165	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	193.0	0	SC	0	17.1266	0	34.6961	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	194.0	0	SC	0	16.8501	0	34.6920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	195.0	0	SC	0	16.8036	0	34.6912	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	196.0	0	SC	0	16.7767	0	34.6928	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	197.0	0	SC	0	16.7679	0	34.6945	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	198.0	0	SC	0	16.7596	0	34.6963	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	199.0	0	SC	0	16.7529	0	34.6976	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	200.0	0	SC	0	16.7454	0	34.6978	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	201.0	0	SC	0	16.7148	0	34.6963	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	202.0	0	SC	0	16.6494	0	34.6930	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	203.0	0	SC	0	16.5834	0	34.6876	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	204.0	0	SC	0	16.4083	0	34.6751	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	205.0	0	SC	0	16.1729	0	34.6624	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	206.0	0	SC	0	16.0680	0	34.6582	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	207.0	0	SC	0	16.0094	0	34.6549	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	208.0	0	SC	0	15.9426	0	34.6503	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	209.0	0	SC	0	15.7918	0	34.6394	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	210.0	0	SC	0	15.5810	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	211.0	0	SC	0	15.4062	0	34.6186	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	212.0	0	SC	0	15.2921	0	34.6076	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	213.0	0	SC	0	14.9518	0	34.5874	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	214.0	0	SC	0	14.4771	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	215.0	0	SC	0	14.1803	0	34.5443	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	216.0	0	SC	0	14.1051	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	217.0	0	SC	0	13.7316	0	34.5229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	218.0	0	SC	0	13.4524	0	34.5180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	219.0	0	SC	0	13.2758	0	34.5078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	220.0	0	SC	0	12.9985	0	34.5078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	221.0	0	SC	0	12.7322	0	34.5009	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	222.0	0	SC	0	12.5753	0	34.5027	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	223.0	0	SC	0	12.5271	0	34.5057	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	224.0	0	SC	0	12.4905	0	34.5037	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	225.0	0	SC	0	12.3036	0	34.4901	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	226.0	0	SC	0	12.2044	0	34.4923	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	227.0	0	SC	0	12.1287	0	34.4868	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	228.0	0	SC	0	11.9993	0	34.4829	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	229.0	0	SC	0	11.8734	0	34.4843	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	230.0	0	SC	0	11.7965	0	34.4886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	231.0	0	SC	0	11.6919	0	34.4859	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	232.0	0	SC	0	11.5250	0	34.4835	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	233.0	0	SC	0	11.3707	0	34.4844	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	234.0	0	SC	0	11.3290	0	34.4831	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	235.0	0	SC	0	11.3124	0	34.4840	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	236.0	0	SC	0	11.3045	0	34.4851	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	237.0	0	SC	0	11.2972	0	34.4863	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	238.0	0	SC	0	11.2949	0	34.4871	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	239.0	0	SC	0	11.2908	0	34.4878	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	240.0	0	SC	0	11.2840	0	34.4897	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	241.0	0	SC	0	11.2656	0	34.4948	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	242.0	0	SC	0	11.1810	0	34.4957	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	243.0	0	SC	0	11.1129	0	34.4935	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	244.0	0	SC	0	11.0674	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	245.0	0	SC	0	11.0538	0	34.4986	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	246.0	0	SC	0	11.0312	0	34.4988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	247.0	0	SC	0	11.0012	0	34.4981	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	248.0	0	SC	0	10.9517	0	34.4970	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	249.0	0	SC	0	10.9440	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	250.0	0	SC	0	10.9407	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	251.0	0	SC	0	10.9390	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	252.0	0	SC	0	10.9311	0	34.4973	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	253.0	0	SC	0	10.8600	0	34.4951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	254.0	0	SC	0	10.7951	0	34.5036	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	255.0	0	SC	0	10.7978	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	256.0	0	SC	0	10.8028	0	34.5460	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	257.0	0	SC	0	10.7482	0	34.5466	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	258.0	0	SC	0	10.7253	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	259.0	0	SC	0	10.7108	0	34.5558	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	260.0	0	SC	0	10.6946	0	34.5597	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	261.0	0	SC	0	10.6958	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	262.0	0	SC	0	10.6976	0	34.5614	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	263.0	0	SC	0	10.6997	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	264.0	0	SC	0	10.6758	0	34.5645	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	265.0	0	SC	0	10.6307	0	34.5650	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	266.0	0	SC	0	10.5886	0	34.5656	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	267.0	0	SC	0	10.5647	0	34.5668	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	268.0	0	SC	0	10.5430	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	269.0	0	SC	0	10.4215	0	34.5606	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	270.0	0	SC	0	10.3524	0	34.5590	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	271.0	0	SC	0	10.3096	0	34.5560	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	272.0	0	SC	0	10.2309	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	273.0	0	SC	0	10.0956	0	34.5286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	274.0	0	SC	0	9.9256	0	34.5143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	275.0	0	SC	0	9.8181	0	34.5109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	276.0	0	SC	0	9.7775	0	34.5113	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	277.0	0	SC	0	9.7609	0	34.5118	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	278.0	0	SC	0	9.7133	0	34.5107	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	279.0	0	SC	0	9.6870	0	34.5100	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	280.0	0	SC	0	9.6470	0	34.5068	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	281.0	0	SC	0	9.6314	0	34.5073	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	282.0	0	SC	0	9.6146	0	34.5077	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	283.0	0	SC	0	9.5712	0	34.5062	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	284.0	0	SC	0	9.4389	0	34.4966	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	285.0	0	SC	0	9.3666	0	34.4935	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	286.0	0	SC	0	9.3153	0	34.4906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	287.0	0	SC	0	9.2887	0	34.4913	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	288.0	0	SC	0	9.2780	0	34.4896	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	289.0	0	SC	0	9.2229	0	34.4834	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	290.0	0	SC	0	9.1166	0	34.4750	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	291.0	0	SC	0	9.0577	0	34.4805	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	292.0	0	SC	0	9.0449	0	34.4834	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	293.0	0	SC	0	9.0401	0	34.4843	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	294.0	0	SC	0	9.0357	0	34.4860	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	295.0	0	SC	0	9.0200	0	34.4876	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	296.0	0	SC	0	9.0064	0	34.4893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	297.0	0	SC	0	8.9927	0	34.4910	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	298.0	0	SC	0	8.9806	0	34.4924	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	299.0	0	SC	0	8.9621	0	34.4943	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	300.0	0	SC	0	8.9138	0	34.5022	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	301.0	0	SC	0	8.8600	0	34.5101	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	302.0	0	SC	0	8.8262	0	34.5141	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	303.0	0	SC	0	8.8156	0	34.5143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	304.0	0	SC	0	8.8029	0	34.5149	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	305.0	0	SC	0	8.7889	0	34.5164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	306.0	0	SC	0	8.7788	0	34.5165	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	307.0	0	SC	0	8.7635	0	34.5180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	308.0	0	SC	0	8.7524	0	34.5187	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	309.0	0	SC	0	8.7436	0	34.5194	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	310.0	0	SC	0	8.7318	0	34.5199	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	311.0	0	SC	0	8.7169	0	34.5201	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	312.0	0	SC	0	8.7005	0	34.5202	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	313.0	0	SC	0	8.6716	0	34.5188	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	314.0	0	SC	0	8.6421	0	34.5177	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	315.0	0	SC	0	8.6045	0	34.5172	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	316.0	0	SC	0	8.5242	0	34.5143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	317.0	0	SC	0	8.4791	0	34.5135	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	318.0	0	SC	0	8.4511	0	34.5212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	319.0	0	SC	0	8.4061	0	34.5306	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	320.0	0	SC	0	8.3848	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	321.0	0	SC	0	8.3665	0	34.5329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	322.0	0	SC	0	8.3563	0	34.5339	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	323.0	0	SC	0	8.3475	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	324.0	0	SC	0	8.3454	0	34.5408	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	325.0	0	SC	0	8.3516	0	34.5479	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	326.0	0	SC	0	8.3544	0	34.5518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	327.0	0	SC	0	8.3435	0	34.5538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	328.0	0	SC	0	8.3299	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	329.0	0	SC	0	8.3182	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	330.0	0	SC	0	8.2949	0	34.5498	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	331.0	0	SC	0	8.2568	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	332.0	0	SC	0	8.2341	0	34.5459	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	333.0	0	SC	0	8.2151	0	34.5445	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	334.0	0	SC	0	8.1912	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	335.0	0	SC	0	8.1913	0	34.5501	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	336.0	0	SC	0	8.2109	0	34.5593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	337.0	0	SC	0	8.2263	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	338.0	0	SC	0	8.2248	0	34.5651	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	339.0	0	SC	0	8.2163	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	340.0	0	SC	0	8.1905	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	341.0	0	SC	0	8.1474	0	34.5603	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	342.0	0	SC	0	8.1035	0	34.5610	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	343.0	0	SC	0	8.0974	0	34.5614	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	344.0	0	SC	0	8.0880	0	34.5612	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	345.0	0	SC	0	8.0665	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	346.0	0	SC	0	8.0416	0	34.5595	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	347.0	0	SC	0	8.0338	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	348.0	0	SC	0	8.0300	0	34.5601	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	349.0	0	SC	0	8.0245	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	350.0	0	SC	0	8.0231	0	34.5608	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	351.0	0	SC	0	8.0229	0	34.5613	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	352.0	0	SC	0	8.0227	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	353.0	0	SC	0	8.0229	0	34.5621	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	354.0	0	SC	0	8.0216	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	355.0	0	SC	0	8.0211	0	34.5631	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	356.0	0	SC	0	8.0206	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	357.0	0	SC	0	8.0206	0	34.5644	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	358.0	0	SC	0	8.0214	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	359.0	0	SC	0	8.0217	0	34.5655	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	360.0	0	SC	0	8.0203	0	34.5663	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	361.0	0	SC	0	8.0207	0	34.5673	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	362.0	0	SC	0	8.0110	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	363.0	0	SC	0	7.9877	0	34.5666	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	364.0	0	SC	0	7.9727	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	365.0	0	SC	0	7.9567	0	34.5646	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	366.0	0	SC	0	7.9526	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	367.0	0	SC	0	7.9478	0	34.5652	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	368.0	0	SC	0	7.9466	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	369.0	0	SC	0	7.9425	0	34.5647	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	370.0	0	SC	0	7.9356	0	34.5641	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	371.0	0	SC	0	7.9320	0	34.5642	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	372.0	0	SC	0	7.9269	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	373.0	0	SC	0	7.9196	0	34.5641	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	374.0	0	SC	0	7.9102	0	34.5646	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	375.0	0	SC	0	7.8948	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	376.0	0	SC	0	7.8882	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	377.0	0	SC	0	7.8808	0	34.5632	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	378.0	0	SC	0	7.8687	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	379.0	0	SC	0	7.8502	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	380.0	0	SC	0	7.8331	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	381.0	0	SC	0	7.8162	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	382.0	0	SC	0	7.8092	0	34.5615	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	383.0	0	SC	0	7.7973	0	34.5613	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	384.0	0	SC	0	7.7926	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	385.0	0	SC	0	7.7929	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	386.0	0	SC	0	7.7890	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	387.0	0	SC	0	7.7854	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	388.0	0	SC	0	7.7827	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	389.0	0	SC	0	7.7792	0	34.5622	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	390.0	0	SC	0	7.7748	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	391.0	0	SC	0	7.7649	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	392.0	0	SC	0	7.7599	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	393.0	0	SC	0	7.7575	0	34.5626	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	394.0	0	SC	0	7.7509	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	395.0	0	SC	0	7.7403	0	34.5621	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	396.0	0	SC	0	7.7354	0	34.5621	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	397.0	0	SC	0	7.7318	0	34.5620	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	398.0	0	SC	0	7.7218	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	399.0	0	SC	0	7.7138	0	34.5620	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	400.0	0	SC	0	7.7072	0	34.5618	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	401.0	0	SC	0	7.7018	0	34.5616	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	402.0	0	SC	0	7.6989	0	34.5618	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	403.0	0	SC	0	7.6968	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	404.0	0	SC	0	7.6931	0	34.5622	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	405.0	0	SC	0	7.6910	0	34.5620	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	406.0	0	SC	0	7.6873	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	407.0	0	SC	0	7.6834	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	408.0	0	SC	0	7.6796	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	409.0	0	SC	0	7.6773	0	34.5616	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	410.0	0	SC	0	7.6730	0	34.5616	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	411.0	0	SC	0	7.6581	0	34.5608	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	412.0	0	SC	0	7.6451	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	413.0	0	SC	0	7.6394	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	414.0	0	SC	0	7.6363	0	34.5606	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	415.0	0	SC	0	7.6315	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	416.0	0	SC	0	7.6251	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	417.0	0	SC	0	7.6188	0	34.5603	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	418.0	0	SC	0	7.6143	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	419.0	0	SC	0	7.6054	0	34.5597	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	420.0	0	SC	0	7.5986	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	421.0	0	SC	0	7.5953	0	34.5598	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	422.0	0	SC	0	7.5893	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	423.0	0	SC	0	7.5834	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	424.0	0	SC	0	7.5817	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	425.0	0	SC	0	7.5796	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	426.0	0	SC	0	7.5728	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	427.0	0	SC	0	7.5621	0	34.5603	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	428.0	0	SC	0	7.5448	0	34.5595	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	429.0	0	SC	0	7.5336	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	430.0	0	SC	0	7.5228	0	34.5598	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	431.0	0	SC	0	7.5116	0	34.5600	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	432.0	0	SC	0	7.5011	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	433.0	0	SC	0	7.4931	0	34.5601	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	434.0	0	SC	0	7.4894	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	435.0	0	SC	0	7.4874	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	436.0	0	SC	0	7.4825	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	437.0	0	SC	0	7.4709	0	34.5593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	438.0	0	SC	0	7.4661	0	34.5591	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	439.0	0	SC	0	7.4639	0	34.5591	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	440.0	0	SC	0	7.4625	0	34.5591	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	441.0	0	SC	0	7.4607	0	34.5590	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	442.0	0	SC	0	7.4508	0	34.5584	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	443.0	0	SC	0	7.4375	0	34.5578	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	444.0	0	SC	0	7.4096	0	34.5583	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	445.0	0	SC	0	7.4045	0	34.5585	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	446.0	0	SC	0	7.4022	0	34.5584	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	447.0	0	SC	0	7.3997	0	34.5584	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	448.0	0	SC	0	7.3970	0	34.5583	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	449.0	0	SC	0	7.3938	0	34.5582	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	450.0	0	SC	0	7.3877	0	34.5581	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	451.0	0	SC	0	7.3821	0	34.5581	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	452.0	0	SC	0	7.3704	0	34.5578	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	453.0	0	SC	0	7.3627	0	34.5574	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	454.0	0	SC	0	7.3602	0	34.5576	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	455.0	0	SC	0	7.3571	0	34.5574	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	456.0	0	SC	0	7.3506	0	34.5575	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	457.0	0	SC	0	7.3464	0	34.5575	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	458.0	0	SC	0	7.3382	0	34.5570	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	459.0	0	SC	0	7.3331	0	34.5572	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	460.0	0	SC	0	7.3293	0	34.5571	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	461.0	0	SC	0	7.3234	0	34.5568	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	462.0	0	SC	0	7.3104	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	463.0	0	SC	0	7.2961	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	464.0	0	SC	0	7.2823	0	34.5560	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	465.0	0	SC	0	7.2782	0	34.5557	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	466.0	0	SC	0	7.2724	0	34.5548	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	467.0	0	SC	0	7.2655	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	468.0	0	SC	0	7.2619	0	34.5546	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	469.0	0	SC	0	7.2589	0	34.5546	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	470.0	0	SC	0	7.2536	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	471.0	0	SC	0	7.2501	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	472.0	0	SC	0	7.2467	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	473.0	0	SC	0	7.2430	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	474.0	0	SC	0	7.2399	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	475.0	0	SC	0	7.2373	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	476.0	0	SC	0	7.2333	0	34.5544	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	477.0	0	SC	0	7.2289	0	34.5544	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	478.0	0	SC	0	7.2234	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	479.0	0	SC	0	7.2154	0	34.5538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	480.0	0	SC	0	7.2056	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	481.0	0	SC	0	7.1991	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	482.0	0	SC	0	7.1969	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	483.0	0	SC	0	7.1952	0	34.5530	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	484.0	0	SC	0	7.1921	0	34.5529	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	485.0	0	SC	0	7.1888	0	34.5526	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	486.0	0	SC	0	7.1799	0	34.5520	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	487.0	0	SC	0	7.1735	0	34.5518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	488.0	0	SC	0	7.1594	0	34.5512	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	489.0	0	SC	0	7.1479	0	34.5510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	490.0	0	SC	0	7.1408	0	34.5510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	491.0	0	SC	0	7.1382	0	34.5510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	492.0	0	SC	0	7.1340	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	493.0	0	SC	0	7.1307	0	34.5509	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	494.0	0	SC	0	7.1290	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	495.0	0	SC	0	7.1251	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	496.0	0	SC	0	7.1234	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	497.0	0	SC	0	7.1221	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	498.0	0	SC	0	7.1196	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	499.0	0	SC	0	7.1195	0	34.5514	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	500.0	0	SC	0	7.1174	0	34.5520	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	501.0	0	SC	0	7.1147	0	34.5526	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	502.0	0	SC	0	7.1142	0	34.5525	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	503.0	0	SC	0	7.1134	0	34.5526	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	504.0	0	SC	0	7.1128	0	34.5529	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	505.0	0	SC	0	7.1105	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	506.0	0	SC	0	7.1074	0	34.5523	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	507.0	0	SC	0	7.1032	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	508.0	0	SC	0	7.1004	0	34.5528	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	509.0	0	SC	0	7.1000	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	510.0	0	SC	0	7.0990	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	511.0	0	SC	0	7.0943	0	34.5523	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	512.0	0	SC	0	7.0917	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	513.0	0	SC	0	7.0858	0	34.5518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	514.0	0	SC	0	7.0832	0	34.5521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	515.0	0	SC	0	7.0770	0	34.5520	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	516.0	0	SC	0	7.0706	0	34.5519	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	517.0	0	SC	0	7.0656	0	34.5516	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	518.0	0	SC	0	7.0593	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	519.0	0	SC	0	7.0558	0	34.5512	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	520.0	0	SC	0	7.0516	0	34.5506	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	521.0	0	SC	0	7.0367	0	34.5500	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	522.0	0	SC	0	7.0280	0	34.5501	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	523.0	0	SC	0	7.0182	0	34.5495	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	524.0	0	SC	0	7.0119	0	34.5494	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	525.0	0	SC	0	7.0079	0	34.5493	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	526.0	0	SC	0	7.0049	0	34.5492	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	527.0	0	SC	0	7.0018	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	528.0	0	SC	0	6.9982	0	34.5486	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	529.0	0	SC	0	6.9899	0	34.5484	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	530.0	0	SC	0	6.9799	0	34.5480	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	531.0	0	SC	0	6.9642	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	532.0	0	SC	0	6.9404	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	533.0	0	SC	0	6.9369	0	34.5467	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	534.0	0	SC	0	6.9358	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	535.0	0	SC	0	6.9331	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	536.0	0	SC	0	6.9300	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	537.0	0	SC	0	6.9275	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	538.0	0	SC	0	6.9243	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	539.0	0	SC	0	6.9232	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	540.0	0	SC	0	6.9216	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	541.0	0	SC	0	6.9194	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	542.0	0	SC	0	6.9166	0	34.5463	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	543.0	0	SC	0	6.9139	0	34.5463	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	544.0	0	SC	0	6.9124	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	545.0	0	SC	0	6.9109	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	546.0	0	SC	0	6.9084	0	34.5463	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	547.0	0	SC	0	6.9047	0	34.5462	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	548.0	0	SC	0	6.9004	0	34.5461	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	549.0	0	SC	0	6.8924	0	34.5454	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	550.0	0	SC	0	6.8790	0	34.5450	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	551.0	0	SC	0	6.8722	0	34.5447	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	552.0	0	SC	0	6.8681	0	34.5446	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	553.0	0	SC	0	6.8648	0	34.5443	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	554.0	0	SC	0	6.8611	0	34.5442	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	555.0	0	SC	0	6.8537	0	34.5437	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	556.0	0	SC	0	6.8435	0	34.5432	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	557.0	0	SC	0	6.8361	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	558.0	0	SC	0	6.8300	0	34.5431	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	559.0	0	SC	0	6.8243	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	560.0	0	SC	0	6.8194	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	561.0	0	SC	0	6.8150	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	562.0	0	SC	0	6.8138	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	563.0	0	SC	0	6.8137	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	564.0	0	SC	0	6.8129	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	565.0	0	SC	0	6.8124	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	566.0	0	SC	0	6.8124	0	34.5434	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	567.0	0	SC	0	6.8100	0	34.5433	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	568.0	0	SC	0	6.8071	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	569.0	0	SC	0	6.8037	0	34.5429	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	570.0	0	SC	0	6.8003	0	34.5429	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	571.0	0	SC	0	6.7968	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	572.0	0	SC	0	6.7910	0	34.5423	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	573.0	0	SC	0	6.7818	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	574.0	0	SC	0	6.7783	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	575.0	0	SC	0	6.7702	0	34.5421	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	576.0	0	SC	0	6.7666	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	577.0	0	SC	0	6.7668	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	578.0	0	SC	0	6.7631	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	579.0	0	SC	0	6.7580	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	580.0	0	SC	0	6.7569	0	34.5423	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	581.0	0	SC	0	6.7546	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	582.0	0	SC	0	6.7516	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	583.0	0	SC	0	6.7494	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	584.0	0	SC	0	6.7430	0	34.5421	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	585.0	0	SC	0	6.7337	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	586.0	0	SC	0	6.7185	0	34.5413	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	587.0	0	SC	0	6.7102	0	34.5409	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	588.0	0	SC	0	6.6953	0	34.5402	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	589.0	0	SC	0	6.6853	0	34.5404	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	590.0	0	SC	0	6.6787	0	34.5401	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	591.0	0	SC	0	6.6695	0	34.5399	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	592.0	0	SC	0	6.6684	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	593.0	0	SC	0	6.6656	0	34.5398	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	594.0	0	SC	0	6.6562	0	34.5396	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	595.0	0	SC	0	6.6481	0	34.5393	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	596.0	0	SC	0	6.6303	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	597.0	0	SC	0	6.6173	0	34.5382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	598.0	0	SC	0	6.6067	0	34.5383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	599.0	0	SC	0	6.6046	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	600.0	0	SC	0	6.5983	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	601.0	0	SC	0	6.5920	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	602.0	0	SC	0	6.5896	0	34.5382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	603.0	0	SC	0	6.5876	0	34.5382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	604.0	0	SC	0	6.5800	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	605.0	0	SC	0	6.5705	0	34.5376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	606.0	0	SC	0	6.5624	0	34.5376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	607.0	0	SC	0	6.5600	0	34.5375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	608.0	0	SC	0	6.5552	0	34.5374	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	609.0	0	SC	0	6.5444	0	34.5372	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	610.0	0	SC	0	6.5389	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	611.0	0	SC	0	6.5299	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	612.0	0	SC	0	6.5078	0	34.5359	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	613.0	0	SC	0	6.4944	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	614.0	0	SC	0	6.4883	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	615.0	0	SC	0	6.4827	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	616.0	0	SC	0	6.4790	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	617.0	0	SC	0	6.4750	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	618.0	0	SC	0	6.4726	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	619.0	0	SC	0	6.4702	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	620.0	0	SC	0	6.4678	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	621.0	0	SC	0	6.4654	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	622.0	0	SC	0	6.4633	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	623.0	0	SC	0	6.4596	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	624.0	0	SC	0	6.4518	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	625.0	0	SC	0	6.4414	0	34.5358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	626.0	0	SC	0	6.4312	0	34.5358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	627.0	0	SC	0	6.4219	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	628.0	0	SC	0	6.4123	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	629.0	0	SC	0	6.4053	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	630.0	0	SC	0	6.3946	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	631.0	0	SC	0	6.3739	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	632.0	0	SC	0	6.3586	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	633.0	0	SC	0	6.3505	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	634.0	0	SC	0	6.3443	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	635.0	0	SC	0	6.3327	0	34.5346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	636.0	0	SC	0	6.3246	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	637.0	0	SC	0	6.3233	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	638.0	0	SC	0	6.3231	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	639.0	0	SC	0	6.3229	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	640.0	0	SC	0	6.3228	0	34.5353	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	641.0	0	SC	0	6.3227	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	642.0	0	SC	0	6.3152	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	643.0	0	SC	0	6.3034	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	644.0	0	SC	0	6.2969	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	645.0	0	SC	0	6.2951	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	646.0	0	SC	0	6.2887	0	34.5345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	647.0	0	SC	0	6.2870	0	34.5346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	648.0	0	SC	0	6.2869	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	649.0	0	SC	0	6.2859	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	650.0	0	SC	0	6.2822	0	34.5346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	651.0	0	SC	0	6.2722	0	34.5336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	652.0	0	SC	0	6.2556	0	34.5321	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	653.0	0	SC	0	6.2310	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	654.0	0	SC	0	6.2194	0	34.5304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	655.0	0	SC	0	6.2167	0	34.5307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	656.0	0	SC	0	6.2165	0	34.5311	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	657.0	0	SC	0	6.2175	0	34.5316	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	658.0	0	SC	0	6.2162	0	34.5322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	659.0	0	SC	0	6.2085	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	660.0	0	SC	0	6.1972	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	661.0	0	SC	0	6.1956	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	662.0	0	SC	0	6.1951	0	34.5319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	663.0	0	SC	0	6.1928	0	34.5316	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	664.0	0	SC	0	6.1883	0	34.5312	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	665.0	0	SC	0	6.1850	0	34.5309	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	666.0	0	SC	0	6.1802	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	667.0	0	SC	0	6.1794	0	34.5313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	668.0	0	SC	0	6.1794	0	34.5319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	669.0	0	SC	0	6.1810	0	34.5324	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	670.0	0	SC	0	6.1818	0	34.5329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	671.0	0	SC	0	6.1797	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	672.0	0	SC	0	6.1765	0	34.5330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	673.0	0	SC	0	6.1739	0	34.5330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	674.0	0	SC	0	6.1715	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	675.0	0	SC	0	6.1704	0	34.5332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	676.0	0	SC	0	6.1656	0	34.5332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	677.0	0	SC	0	6.1634	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	678.0	0	SC	0	6.1626	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	679.0	0	SC	0	6.1586	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	680.0	0	SC	0	6.1509	0	34.5328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	681.0	0	SC	0	6.1447	0	34.5328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	682.0	0	SC	0	6.1331	0	34.5319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	683.0	0	SC	0	6.1134	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	684.0	0	SC	0	6.0991	0	34.5308	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	685.0	0	SC	0	6.0900	0	34.5304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	686.0	0	SC	0	6.0808	0	34.5302	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	687.0	0	SC	0	6.0766	0	34.5302	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	688.0	0	SC	0	6.0744	0	34.5307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	689.0	0	SC	0	6.0725	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	690.0	0	SC	0	6.0708	0	34.5309	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	691.0	0	SC	0	6.0697	0	34.5309	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	692.0	0	SC	0	6.0704	0	34.5312	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	693.0	0	SC	0	6.0713	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	694.0	0	SC	0	6.0752	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	695.0	0	SC	0	6.0759	0	34.5337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	696.0	0	SC	0	6.0717	0	34.5337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	697.0	0	SC	0	6.0694	0	34.5339	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	698.0	0	SC	0	6.0679	0	34.5340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	699.0	0	SC	0	6.0665	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	700.0	0	SC	0	6.0637	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	701.0	0	SC	0	6.0595	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	702.0	0	SC	0	6.0511	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	703.0	0	SC	0	6.0417	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	704.0	0	SC	0	6.0348	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	705.0	0	SC	0	6.0284	0	34.5344	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	706.0	0	SC	0	6.0221	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	707.0	0	SC	0	6.0160	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	708.0	0	SC	0	6.0058	0	34.5338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	709.0	0	SC	0	5.9953	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	710.0	0	SC	0	5.9753	0	34.5337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	711.0	0	SC	0	5.9697	0	34.5340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	712.0	0	SC	0	5.9594	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	713.0	0	SC	0	5.9435	0	34.5345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	714.0	0	SC	0	5.9278	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	715.0	0	SC	0	5.9225	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	716.0	0	SC	0	5.9189	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	717.0	0	SC	0	5.9094	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	718.0	0	SC	0	5.9059	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	719.0	0	SC	0	5.9001	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	720.0	0	SC	0	5.8934	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	721.0	0	SC	0	5.8760	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	722.0	0	SC	0	5.8654	0	34.5328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	723.0	0	SC	0	5.8590	0	34.5325	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	724.0	0	SC	0	5.8509	0	34.5325	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	725.0	0	SC	0	5.8427	0	34.5326	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	726.0	0	SC	0	5.8270	0	34.5332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	727.0	0	SC	0	5.8126	0	34.5340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	728.0	0	SC	0	5.8067	0	34.5345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	729.0	0	SC	0	5.8050	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	730.0	0	SC	0	5.8030	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	731.0	0	SC	0	5.7972	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	732.0	0	SC	0	5.7939	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	733.0	0	SC	0	5.7914	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	734.0	0	SC	0	5.7898	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	735.0	0	SC	0	5.7865	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	736.0	0	SC	0	5.7743	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	737.0	0	SC	0	5.7594	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	738.0	0	SC	0	5.7476	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	739.0	0	SC	0	5.7365	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	740.0	0	SC	0	5.7332	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	741.0	0	SC	0	5.7286	0	34.5353	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	742.0	0	SC	0	5.7246	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	743.0	0	SC	0	5.7239	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	744.0	0	SC	0	5.7233	0	34.5358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	745.0	0	SC	0	5.7169	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	746.0	0	SC	0	5.7140	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	747.0	0	SC	0	5.7126	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	748.0	0	SC	0	5.7108	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	749.0	0	SC	0	5.7084	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	750.0	0	SC	0	5.7061	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	751.0	0	SC	0	5.7000	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	752.0	0	SC	0	5.6936	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	753.0	0	SC	0	5.6904	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	754.0	0	SC	0	5.6887	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	755.0	0	SC	0	5.6866	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	756.0	0	SC	0	5.6798	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	757.0	0	SC	0	5.6736	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	758.0	0	SC	0	5.6715	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	759.0	0	SC	0	5.6710	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	760.0	0	SC	0	5.6707	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	761.0	0	SC	0	5.6703	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	762.0	0	SC	0	5.6697	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	763.0	0	SC	0	5.6690	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	764.0	0	SC	0	5.6671	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	765.0	0	SC	0	5.6639	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	766.0	0	SC	0	5.6597	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	767.0	0	SC	0	5.6507	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	768.0	0	SC	0	5.6409	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	769.0	0	SC	0	5.6351	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	770.0	0	SC	0	5.6293	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	771.0	0	SC	0	5.6218	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	772.0	0	SC	0	5.6189	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	773.0	0	SC	0	5.6104	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	774.0	0	SC	0	5.6001	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	775.0	0	SC	0	5.5982	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	776.0	0	SC	0	5.5942	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	777.0	0	SC	0	5.5888	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	778.0	0	SC	0	5.5782	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	779.0	0	SC	0	5.5616	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	780.0	0	SC	0	5.5573	0	34.5370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	781.0	0	SC	0	5.5529	0	34.5372	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	782.0	0	SC	0	5.5511	0	34.5372	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	783.0	0	SC	0	5.5489	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	784.0	0	SC	0	5.5475	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	785.0	0	SC	0	5.5459	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	786.0	0	SC	0	5.5435	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	787.0	0	SC	0	5.5397	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	788.0	0	SC	0	5.5314	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	789.0	0	SC	0	5.5212	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	790.0	0	SC	0	5.5120	0	34.5367	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	791.0	0	SC	0	5.5088	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	792.0	0	SC	0	5.5065	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	793.0	0	SC	0	5.5006	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	794.0	0	SC	0	5.4957	0	34.5373	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	795.0	0	SC	0	5.4831	0	34.5370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	796.0	0	SC	0	5.4734	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	797.0	0	SC	0	5.4688	0	34.5367	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	798.0	0	SC	0	5.4639	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	799.0	0	SC	0	5.4569	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	800.0	0	SC	0	5.4467	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	801.0	0	SC	0	5.4407	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	802.0	0	SC	0	5.4374	0	34.5369	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	803.0	0	SC	0	5.4335	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	804.0	0	SC	0	5.4334	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	805.0	0	SC	0	5.4259	0	34.5381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	806.0	0	SC	0	5.4118	0	34.5381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	807.0	0	SC	0	5.3868	0	34.5381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	808.0	0	SC	0	5.3790	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	809.0	0	SC	0	5.3748	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	810.0	0	SC	0	5.3671	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	811.0	0	SC	0	5.3638	0	34.5386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	812.0	0	SC	0	5.3594	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	813.0	0	SC	0	5.3538	0	34.5386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	814.0	0	SC	0	5.3516	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	815.0	0	SC	0	5.3495	0	34.5383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	816.0	0	SC	0	5.3458	0	34.5383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	817.0	0	SC	0	5.3424	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	818.0	0	SC	0	5.3393	0	34.5386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	819.0	0	SC	0	5.3377	0	34.5385	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	820.0	0	SC	0	5.3349	0	34.5385	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	821.0	0	SC	0	5.3316	0	34.5387	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	822.0	0	SC	0	5.3289	0	34.5389	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	823.0	0	SC	0	5.3240	0	34.5394	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	824.0	0	SC	0	5.3208	0	34.5396	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	825.0	0	SC	0	5.3173	0	34.5397	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	826.0	0	SC	0	5.3080	0	34.5397	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	827.0	0	SC	0	5.3008	0	34.5398	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	828.0	0	SC	0	5.2951	0	34.5398	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	829.0	0	SC	0	5.2875	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	830.0	0	SC	0	5.2827	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	831.0	0	SC	0	5.2768	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	832.0	0	SC	0	5.2720	0	34.5402	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	833.0	0	SC	0	5.2710	0	34.5403	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	834.0	0	SC	0	5.2678	0	34.5402	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	835.0	0	SC	0	5.2577	0	34.5407	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	836.0	0	SC	0	5.2500	0	34.5409	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	837.0	0	SC	0	5.2451	0	34.5409	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	838.0	0	SC	0	5.2379	0	34.5411	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	839.0	0	SC	0	5.2308	0	34.5411	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	840.0	0	SC	0	5.2245	0	34.5414	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	841.0	0	SC	0	5.2222	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	842.0	0	SC	0	5.2204	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	843.0	0	SC	0	5.2188	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	844.0	0	SC	0	5.2177	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	845.0	0	SC	0	5.2171	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	846.0	0	SC	0	5.2163	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	847.0	0	SC	0	5.2132	0	34.5414	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	848.0	0	SC	0	5.2067	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	849.0	0	SC	0	5.2029	0	34.5418	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	850.0	0	SC	0	5.2014	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	851.0	0	SC	0	5.1990	0	34.5417	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	852.0	0	SC	0	5.1974	0	34.5417	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	853.0	0	SC	0	5.1879	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	854.0	0	SC	0	5.1758	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	855.0	0	SC	0	5.1640	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	856.0	0	SC	0	5.1479	0	34.5417	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	857.0	0	SC	0	5.1393	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	858.0	0	SC	0	5.1386	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	859.0	0	SC	0	5.1372	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	860.0	0	SC	0	5.1324	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	861.0	0	SC	0	5.1291	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	862.0	0	SC	0	5.1257	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	863.0	0	SC	0	5.1227	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	864.0	0	SC	0	5.1183	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	865.0	0	SC	0	5.1146	0	34.5431	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	866.0	0	SC	0	5.1057	0	34.5432	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	867.0	0	SC	0	5.0999	0	34.5433	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	868.0	0	SC	0	5.0918	0	34.5435	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	869.0	0	SC	0	5.0871	0	34.5437	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	870.0	0	SC	0	5.0851	0	34.5438	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	871.0	0	SC	0	5.0818	0	34.5438	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	872.0	0	SC	0	5.0752	0	34.5438	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	873.0	0	SC	0	5.0624	0	34.5437	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	874.0	0	SC	0	5.0496	0	34.5441	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	875.0	0	SC	0	5.0438	0	34.5444	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	876.0	0	SC	0	5.0405	0	34.5446	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	877.0	0	SC	0	5.0396	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	878.0	0	SC	0	5.0392	0	34.5447	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	879.0	0	SC	0	5.0390	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	880.0	0	SC	0	5.0389	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	881.0	0	SC	0	5.0389	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	882.0	0	SC	0	5.0389	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	883.0	0	SC	0	5.0383	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	884.0	0	SC	0	5.0371	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	885.0	0	SC	0	5.0345	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	886.0	0	SC	0	5.0229	0	34.5444	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	887.0	0	SC	0	5.0079	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	888.0	0	SC	0	4.9989	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	889.0	0	SC	0	4.9921	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	890.0	0	SC	0	4.9886	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	891.0	0	SC	0	4.9858	0	34.5451	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	892.0	0	SC	0	4.9843	0	34.5450	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	893.0	0	SC	0	4.9837	0	34.5450	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	894.0	0	SC	0	4.9828	0	34.5451	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	895.0	0	SC	0	4.9807	0	34.5451	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	896.0	0	SC	0	4.9784	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	897.0	0	SC	0	4.9774	0	34.5454	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	898.0	0	SC	0	4.9769	0	34.5453	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	899.0	0	SC	0	4.9760	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	900.0	0	SC	0	4.9746	0	34.5453	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	901.0	0	SC	0	4.9720	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	902.0	0	SC	0	4.9687	0	34.5454	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	903.0	0	SC	0	4.9609	0	34.5456	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	904.0	0	SC	0	4.9408	0	34.5459	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	905.0	0	SC	0	4.9268	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	906.0	0	SC	0	4.9257	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	907.0	0	SC	0	4.9222	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	908.0	0	SC	0	4.9209	0	34.5467	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	909.0	0	SC	0	4.9207	0	34.5468	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	910.0	0	SC	0	4.9202	0	34.5469	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	911.0	0	SC	0	4.9121	0	34.5467	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	912.0	0	SC	0	4.9052	0	34.5469	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	913.0	0	SC	0	4.9007	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	914.0	0	SC	0	4.8957	0	34.5473	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	915.0	0	SC	0	4.8898	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	916.0	0	SC	0	4.8791	0	34.5473	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	917.0	0	SC	0	4.8734	0	34.5476	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	918.0	0	SC	0	4.8692	0	34.5475	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	919.0	0	SC	0	4.8628	0	34.5476	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	920.0	0	SC	0	4.8567	0	34.5478	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	921.0	0	SC	0	4.8479	0	34.5479	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	922.0	0	SC	0	4.8380	0	34.5480	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	923.0	0	SC	0	4.8313	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	924.0	0	SC	0	4.8306	0	34.5483	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	925.0	0	SC	0	4.8281	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	926.0	0	SC	0	4.8257	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	927.0	0	SC	0	4.8225	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	928.0	0	SC	0	4.8161	0	34.5486	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	929.0	0	SC	0	4.8048	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	930.0	0	SC	0	4.7980	0	34.5489	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	931.0	0	SC	0	4.7961	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	932.0	0	SC	0	4.7948	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	933.0	0	SC	0	4.7944	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	934.0	0	SC	0	4.7939	0	34.5491	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	935.0	0	SC	0	4.7919	0	34.5489	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	936.0	0	SC	0	4.7739	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	937.0	0	SC	0	4.7588	0	34.5495	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	938.0	0	SC	0	4.7542	0	34.5497	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	939.0	0	SC	0	4.7466	0	34.5497	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	940.0	0	SC	0	4.7395	0	34.5500	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	941.0	0	SC	0	4.7306	0	34.5499	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	942.0	0	SC	0	4.7240	0	34.5503	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	943.0	0	SC	0	4.7192	0	34.5504	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	944.0	0	SC	0	4.7131	0	34.5506	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	945.0	0	SC	0	4.7087	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	946.0	0	SC	0	4.7062	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	947.0	0	SC	0	4.6948	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	948.0	0	SC	0	4.6852	0	34.5513	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	949.0	0	SC	0	4.6834	0	34.5513	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	950.0	0	SC	0	4.6817	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	951.0	0	SC	0	4.6803	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	952.0	0	SC	0	4.6778	0	34.5516	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	953.0	0	SC	0	4.6742	0	34.5516	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	954.0	0	SC	0	4.6650	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	955.0	0	SC	0	4.6563	0	34.5519	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	956.0	0	SC	0	4.6529	0	34.5521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	957.0	0	SC	0	4.6512	0	34.5522	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	958.0	0	SC	0	4.6487	0	34.5521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	959.0	0	SC	0	4.6447	0	34.5523	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	960.0	0	SC	0	4.6429	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	961.0	0	SC	0	4.6408	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	962.0	0	SC	0	4.6368	0	34.5525	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	963.0	0	SC	0	4.6315	0	34.5525	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	964.0	0	SC	0	4.6288	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	965.0	0	SC	0	4.6279	0	34.5528	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	966.0	0	SC	0	4.6260	0	34.5529	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	967.0	0	SC	0	4.6246	0	34.5530	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	968.0	0	SC	0	4.6230	0	34.5530	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	969.0	0	SC	0	4.6211	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	970.0	0	SC	0	4.6178	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	971.0	0	SC	0	4.6137	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	972.0	0	SC	0	4.6087	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	973.0	0	SC	0	4.6054	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	974.0	0	SC	0	4.6018	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	975.0	0	SC	0	4.6009	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	976.0	0	SC	0	4.5989	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	977.0	0	SC	0	4.5927	0	34.5537	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	978.0	0	SC	0	4.5908	0	34.5537	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	979.0	0	SC	0	4.5858	0	34.5538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	980.0	0	SC	0	4.5833	0	34.5539	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	981.0	0	SC	0	4.5814	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	982.0	0	SC	0	4.5802	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	983.0	0	SC	0	4.5788	0	34.5541	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	984.0	0	SC	0	4.5746	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	985.0	0	SC	0	4.5712	0	34.5542	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	986.0	0	SC	0	4.5663	0	34.5543	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	987.0	0	SC	0	4.5639	0	34.5543	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	988.0	0	SC	0	4.5626	0	34.5543	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	989.0	0	SC	0	4.5609	0	34.5545	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	990.0	0	SC	0	4.5593	0	34.5546	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	991.0	0	SC	0	4.5575	0	34.5546	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	992.0	0	SC	0	4.5549	0	34.5546	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	993.0	0	SC	0	4.5515	0	34.5545	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	994.0	0	SC	0	4.5410	0	34.5549	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	995.0	0	SC	0	4.5282	0	34.5548	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	996.0	0	SC	0	4.5153	0	34.5554	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	997.0	0	SC	0	4.5126	0	34.5556	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	998.0	0	SC	0	4.5107	0	34.5557	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	999.0	0	SC	0	4.5086	0	34.5558	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1000.0	0	SC	0	4.5070	0	34.5559	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1001.0	0	SC	0	4.5044	0	34.5559	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1002.0	0	SC	0	4.5016	0	34.5559	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1003.0	0	SC	0	4.4978	0	34.5561	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1004.0	0	SC	0	4.4939	0	34.5561	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1005.0	0	SC	0	4.4910	0	34.5561	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1006.0	0	SC	0	4.4881	0	34.5563	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1007.0	0	SC	0	4.4843	0	34.5563	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1008.0	0	SC	0	4.4805	0	34.5565	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1009.0	0	SC	0	4.4759	0	34.5563	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1010.0	0	SC	0	4.4678	0	34.5563	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1011.0	0	SC	0	4.4607	0	34.5569	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1012.0	0	SC	0	4.4569	0	34.5569	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1013.0	0	SC	0	4.4528	0	34.5572	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1014.0	0	SC	0	4.4468	0	34.5571	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1015.0	0	SC	0	4.4398	0	34.5572	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1016.0	0	SC	0	4.4326	0	34.5576	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1017.0	0	SC	0	4.4273	0	34.5576	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1018.0	0	SC	0	4.4219	0	34.5576	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1019.0	0	SC	0	4.4127	0	34.5578	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1020.0	0	SC	0	4.3987	0	34.5581	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1021.0	0	SC	0	4.3870	0	34.5584	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1022.0	0	SC	0	4.3773	0	34.5589	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1023.0	0	SC	0	4.3714	0	34.5590	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1024.0	0	SC	0	4.3671	0	34.5593	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1025.0	0	SC	0	4.3631	0	34.5593	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1026.0	0	SC	0	4.3591	0	34.5596	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1027.0	0	SC	0	4.3547	0	34.5596	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1028.0	0	SC	0	4.3497	0	34.5599	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1029.0	0	SC	0	4.3470	0	34.5601	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1030.0	0	SC	0	4.3421	0	34.5600	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1031.0	0	SC	0	4.3399	0	34.5602	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1032.0	0	SC	0	4.3366	0	34.5601	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1033.0	0	SC	0	4.3334	0	34.5604	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1034.0	0	SC	0	4.3310	0	34.5604	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1035.0	0	SC	0	4.3283	0	34.5606	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1036.0	0	SC	0	4.3245	0	34.5605	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1037.0	0	SC	0	4.3174	0	34.5607	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1038.0	0	SC	0	4.3077	0	34.5608	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1039.0	0	SC	0	4.3029	0	34.5608	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1040.0	0	SC	0	4.2972	0	34.5610	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1041.0	0	SC	0	4.2901	0	34.5611	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1042.0	0	SC	0	4.2682	0	34.5615	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1043.0	0	SC	0	4.2615	0	34.5619	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1044.0	0	SC	0	4.2601	0	34.5620	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1045.0	0	SC	0	4.2597	0	34.5621	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1046.0	0	SC	0	4.2598	0	34.5622	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1047.0	0	SC	0	4.2593	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1048.0	0	SC	0	4.2592	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1049.0	0	SC	0	4.2590	0	34.5622	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1050.0	0	SC	0	4.2591	0	34.5622	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1051.0	0	SC	0	4.2589	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1052.0	0	SC	0	4.2587	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1053.0	0	SC	0	4.2585	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1054.0	0	SC	0	4.2583	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1055.0	0	SC	0	4.2581	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1056.0	0	SC	0	4.2574	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1057.0	0	SC	0	4.2547	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1058.0	0	SC	0	4.2509	0	34.5623	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1059.0	0	SC	0	4.2465	0	34.5625	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1060.0	0	SC	0	4.2389	0	34.5625	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1061.0	0	SC	0	4.2312	0	34.5626	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1062.0	0	SC	0	4.2237	0	34.5629	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1063.0	0	SC	0	4.2167	0	34.5631	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1064.0	0	SC	0	4.2148	0	34.5634	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1065.0	0	SC	0	4.2141	0	34.5634	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1066.0	0	SC	0	4.2115	0	34.5633	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1067.0	0	SC	0	4.2079	0	34.5636	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1068.0	0	SC	0	4.2034	0	34.5634	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1069.0	0	SC	0	4.1975	0	34.5637	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1070.0	0	SC	0	4.1924	0	34.5638	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1071.0	0	SC	0	4.1859	0	34.5638	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1072.0	0	SC	0	4.1778	0	34.5641	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1073.0	0	SC	0	4.1740	0	34.5642	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1074.0	0	SC	0	4.1694	0	34.5644	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1075.0	0	SC	0	4.1612	0	34.5644	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1076.0	0	SC	0	4.1553	0	34.5647	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1077.0	0	SC	0	4.1500	0	34.5649	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1078.0	0	SC	0	4.1466	0	34.5649	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1079.0	0	SC	0	4.1454	0	34.5650	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1080.0	0	SC	0	4.1434	0	34.5652	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1081.0	0	SC	0	4.1421	0	34.5653	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1082.0	0	SC	0	4.1403	0	34.5653	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1083.0	0	SC	0	4.1355	0	34.5655	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1084.0	0	SC	0	4.1316	0	34.5656	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1085.0	0	SC	0	4.1312	0	34.5655	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1086.0	0	SC	0	4.1306	0	34.5655	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1087.0	0	SC	0	4.1295	0	34.5656	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1088.0	0	SC	0	4.1288	0	34.5657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1089.0	0	SC	0	4.1274	0	34.5657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1090.0	0	SC	0	4.1257	0	34.5657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1091.0	0	SC	0	4.1250	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1092.0	0	SC	0	4.1245	0	34.5658	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1093.0	0	SC	0	4.1238	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1094.0	0	SC	0	4.1228	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1095.0	0	SC	0	4.1195	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1096.0	0	SC	0	4.1180	0	34.5661	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1097.0	0	SC	0	4.1171	0	34.5661	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1098.0	0	SC	0	4.1162	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1099.0	0	SC	0	4.1144	0	34.5660	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1100.0	0	SC	0	4.1091	0	34.5661	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1101.0	0	SC	0	4.1017	0	34.5663	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1102.0	0	SC	0	4.0969	0	34.5665	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1103.0	0	SC	0	4.0935	0	34.5665	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1104.0	0	SC	0	4.0893	0	34.5665	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1105.0	0	SC	0	4.0859	0	34.5668	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1106.0	0	SC	0	4.0848	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1107.0	0	SC	0	4.0823	0	34.5668	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1108.0	0	SC	0	4.0800	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1109.0	0	SC	0	4.0779	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1110.0	0	SC	0	4.0743	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1111.0	0	SC	0	4.0686	0	34.5673	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1112.0	0	SC	0	4.0672	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1113.0	0	SC	0	4.0669	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1114.0	0	SC	0	4.0665	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1115.0	0	SC	0	4.0663	0	34.5675	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1116.0	0	SC	0	4.0657	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1117.0	0	SC	0	4.0646	0	34.5676	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1118.0	0	SC	0	4.0593	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1119.0	0	SC	0	4.0463	0	34.5677	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1120.0	0	SC	0	4.0422	0	34.5680	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1121.0	0	SC	0	4.0365	0	34.5681	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1122.0	0	SC	0	4.0299	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1123.0	0	SC	0	4.0297	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1124.0	0	SC	0	4.0296	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1125.0	0	SC	0	4.0291	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1126.0	0	SC	0	4.0264	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1127.0	0	SC	0	4.0207	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1128.0	0	SC	0	4.0208	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1129.0	0	SC	0	4.0177	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1130.0	0	SC	0	4.0104	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1131.0	0	SC	0	4.0031	0	34.5689	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1132.0	0	SC	0	4.0005	0	34.5692	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1133.0	0	SC	0	3.9969	0	34.5690	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1134.0	0	SC	0	3.9888	0	34.5692	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1135.0	0	SC	0	3.9832	0	34.5696	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1136.0	0	SC	0	3.9755	0	34.5696	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1137.0	0	SC	0	3.9714	0	34.5697	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1138.0	0	SC	0	3.9692	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1139.0	0	SC	0	3.9682	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1140.0	0	SC	0	3.9673	0	34.5703	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1141.0	0	SC	0	3.9664	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1142.0	0	SC	0	3.9658	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1143.0	0	SC	0	3.9652	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1144.0	0	SC	0	3.9644	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1145.0	0	SC	0	3.9635	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1146.0	0	SC	0	3.9628	0	34.5703	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1147.0	0	SC	0	3.9622	0	34.5703	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1148.0	0	SC	0	3.9592	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1149.0	0	SC	0	3.9547	0	34.5704	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1150.0	0	SC	0	3.9447	0	34.5704	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1151.0	0	SC	0	3.9375	0	34.5709	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1152.0	0	SC	0	3.9327	0	34.5709	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1153.0	0	SC	0	3.9312	0	34.5711	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1154.0	0	SC	0	3.9294	0	34.5710	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1155.0	0	SC	0	3.9235	0	34.5711	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1156.0	0	SC	0	3.9122	0	34.5713	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1157.0	0	SC	0	3.9062	0	34.5717	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1158.0	0	SC	0	3.9056	0	34.5717	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1159.0	0	SC	0	3.9046	0	34.5718	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1160.0	0	SC	0	3.9035	0	34.5718	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1161.0	0	SC	0	3.9024	0	34.5719	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1162.0	0	SC	0	3.9019	0	34.5720	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1163.0	0	SC	0	3.9017	0	34.5720	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1164.0	0	SC	0	3.9014	0	34.5721	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1165.0	0	SC	0	3.9005	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1166.0	0	SC	0	3.9000	0	34.5721	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1167.0	0	SC	0	3.8994	0	34.5721	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1168.0	0	SC	0	3.8983	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1169.0	0	SC	0	3.8966	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1170.0	0	SC	0	3.8937	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1171.0	0	SC	0	3.8922	0	34.5723	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1172.0	0	SC	0	3.8903	0	34.5723	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1173.0	0	SC	0	3.8895	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1174.0	0	SC	0	3.8883	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1175.0	0	SC	0	3.8876	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1176.0	0	SC	0	3.8842	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1177.0	0	SC	0	3.8824	0	34.5727	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1178.0	0	SC	0	3.8807	0	34.5726	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1179.0	0	SC	0	3.8778	0	34.5726	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1180.0	0	SC	0	3.8725	0	34.5728	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1181.0	0	SC	0	3.8660	0	34.5728	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1182.0	0	SC	0	3.8534	0	34.5732	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1183.0	0	SC	0	3.8433	0	34.5734	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1184.0	0	SC	0	3.8349	0	34.5736	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1185.0	0	SC	0	3.8273	0	34.5739	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1186.0	0	SC	0	3.8246	0	34.5741	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1187.0	0	SC	0	3.8217	0	34.5741	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1188.0	0	SC	0	3.8147	0	34.5744	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1189.0	0	SC	0	3.8139	0	34.5745	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1190.0	0	SC	0	3.8132	0	34.5745	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1191.0	0	SC	0	3.8112	0	34.5747	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1192.0	0	SC	0	3.8087	0	34.5747	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1193.0	0	SC	0	3.8048	0	34.5749	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1194.0	0	SC	0	3.8007	0	34.5749	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1195.0	0	SC	0	3.7938	0	34.5750	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1196.0	0	SC	0	3.7875	0	34.5753	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1197.0	0	SC	0	3.7845	0	34.5755	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1198.0	0	SC	0	3.7831	0	34.5756	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1199.0	0	SC	0	3.7826	0	34.5756	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1200.0	0	SC	0	3.7820	0	34.5756	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1201.0	0	SC	0	3.7813	0	34.5757	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1202.0	0	SC	0	3.7808	0	34.5758	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1203.0	0	SC	0	3.7804	0	34.5758	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1204.0	0	SC	0	3.7792	0	34.5758	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1205.0	0	SC	0	3.7766	0	34.5757	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1206.0	0	SC	0	3.7736	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1207.0	0	SC	0	3.7722	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1208.0	0	SC	0	3.7713	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1209.0	0	SC	0	3.7696	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1210.0	0	SC	0	3.7638	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1211.0	0	SC	0	3.7544	0	34.5764	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1212.0	0	SC	0	3.7500	0	34.5765	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1213.0	0	SC	0	3.7478	0	34.5767	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1214.0	0	SC	0	3.7474	0	34.5766	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1215.0	0	SC	0	3.7469	0	34.5767	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1216.0	0	SC	0	3.7457	0	34.5767	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1217.0	0	SC	0	3.7446	0	34.5768	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1218.0	0	SC	0	3.7435	0	34.5769	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1219.0	0	SC	0	3.7431	0	34.5768	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1220.0	0	SC	0	3.7418	0	34.5769	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1221.0	0	SC	0	3.7405	0	34.5770	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1222.0	0	SC	0	3.7400	0	34.5769	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1223.0	0	SC	0	3.7398	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1224.0	0	SC	0	3.7396	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1225.0	0	SC	0	3.7393	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1226.0	0	SC	0	3.7382	0	34.5770	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1227.0	0	SC	0	3.7361	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1228.0	0	SC	0	3.7346	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1229.0	0	SC	0	3.7330	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1230.0	0	SC	0	3.7284	0	34.5773	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1231.0	0	SC	0	3.7262	0	34.5773	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1232.0	0	SC	0	3.7230	0	34.5773	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1233.0	0	SC	0	3.7187	0	34.5774	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1234.0	0	SC	0	3.7172	0	34.5775	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1235.0	0	SC	0	3.7148	0	34.5775	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1236.0	0	SC	0	3.7140	0	34.5777	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1237.0	0	SC	0	3.7128	0	34.5778	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1238.0	0	SC	0	3.7112	0	34.5778	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1239.0	0	SC	0	3.7098	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1240.0	0	SC	0	3.7083	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1241.0	0	SC	0	3.7070	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1242.0	0	SC	0	3.7053	0	34.5780	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1243.0	0	SC	0	3.7039	0	34.5780	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1244.0	0	SC	0	3.7027	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1245.0	0	SC	0	3.7003	0	34.5780	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1246.0	0	SC	0	3.6982	0	34.5781	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1247.0	0	SC	0	3.6967	0	34.5782	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1248.0	0	SC	0	3.6954	0	34.5782	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1249.0	0	SC	0	3.6936	0	34.5783	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1250.0	0	SC	0	3.6921	0	34.5783	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1251.0	0	SC	0	3.6905	0	34.5785	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1252.0	0	SC	0	3.6895	0	34.5784	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1253.0	0	SC	0	3.6862	0	34.5784	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1254.0	0	SC	0	3.6814	0	34.5787	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1255.0	0	SC	0	3.6741	0	34.5786	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1256.0	0	SC	0	3.6714	0	34.5790	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1257.0	0	SC	0	3.6713	0	34.5790	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1258.0	0	SC	0	3.6698	0	34.5789	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1259.0	0	SC	0	3.6634	0	34.5792	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1260.0	0	SC	0	3.6600	0	34.5792	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1261.0	0	SC	0	3.6545	0	34.5794	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1262.0	0	SC	0	3.6503	0	34.5796	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1263.0	0	SC	0	3.6452	0	34.5797	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1264.0	0	SC	0	3.6446	0	34.5796	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1265.0	0	SC	0	3.6417	0	34.5797	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1266.0	0	SC	0	3.6374	0	34.5799	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1267.0	0	SC	0	3.6305	0	34.5799	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1268.0	0	SC	0	3.6257	0	34.5801	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1269.0	0	SC	0	3.6191	0	34.5804	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1270.0	0	SC	0	3.6114	0	34.5805	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1271.0	0	SC	0	3.6064	0	34.5807	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1272.0	0	SC	0	3.6033	0	34.5807	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1273.0	0	SC	0	3.5997	0	34.5807	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1274.0	0	SC	0	3.5949	0	34.5811	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1275.0	0	SC	0	3.5880	0	34.5814	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1276.0	0	SC	0	3.5848	0	34.5813	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1277.0	0	SC	0	3.5739	0	34.5816	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1278.0	0	SC	0	3.5679	0	34.5820	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1279.0	0	SC	0	3.5660	0	34.5820	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1280.0	0	SC	0	3.5616	0	34.5820	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1281.0	0	SC	0	3.5577	0	34.5822	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1282.0	0	SC	0	3.5566	0	34.5824	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1283.0	0	SC	0	3.5563	0	34.5826	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1284.0	0	SC	0	3.5562	0	34.5825	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1285.0	0	SC	0	3.5557	0	34.5825	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1286.0	0	SC	0	3.5540	0	34.5826	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1287.0	0	SC	0	3.5508	0	34.5827	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1288.0	0	SC	0	3.5486	0	34.5829	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1289.0	0	SC	0	3.5466	0	34.5826	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1290.0	0	SC	0	3.5408	0	34.5829	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1291.0	0	SC	0	3.5375	0	34.5830	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1292.0	0	SC	0	3.5344	0	34.5831	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1293.0	0	SC	0	3.5244	0	34.5833	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1294.0	0	SC	0	3.5207	0	34.5835	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1295.0	0	SC	0	3.5181	0	34.5835	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1296.0	0	SC	0	3.5130	0	34.5835	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1297.0	0	SC	0	3.5071	0	34.5840	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1298.0	0	SC	0	3.5068	0	34.5840	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1299.0	0	SC	0	3.5048	0	34.5841	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1300.0	0	SC	0	3.4993	0	34.5840	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1301.0	0	SC	0	3.4929	0	34.5843	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1302.0	0	SC	0	3.4850	0	34.5843	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1303.0	0	SC	0	3.4813	0	34.5847	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1304.0	0	SC	0	3.4805	0	34.5847	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1305.0	0	SC	0	3.4791	0	34.5848	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1306.0	0	SC	0	3.4764	0	34.5847	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1307.0	0	SC	0	3.4697	0	34.5849	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1308.0	0	SC	0	3.4641	0	34.5850	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1309.0	0	SC	0	3.4596	0	34.5852	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1310.0	0	SC	0	3.4574	0	34.5854	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1311.0	0	SC	0	3.4553	0	34.5855	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1312.0	0	SC	0	3.4512	0	34.5856	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1313.0	0	SC	0	3.4444	0	34.5858	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1314.0	0	SC	0	3.4428	0	34.5860	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1315.0	0	SC	0	3.4418	0	34.5860	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1316.0	0	SC	0	3.4390	0	34.5860	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1317.0	0	SC	0	3.4378	0	34.5861	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1318.0	0	SC	0	3.4376	0	34.5861	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1319.0	0	SC	0	3.4369	0	34.5862	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1320.0	0	SC	0	3.4352	0	34.5863	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1321.0	0	SC	0	3.4338	0	34.5863	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1322.0	0	SC	0	3.4335	0	34.5864	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1323.0	0	SC	0	3.4331	0	34.5864	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1324.0	0	SC	0	3.4325	0	34.5865	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1325.0	0	SC	0	3.4310	0	34.5864	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1326.0	0	SC	0	3.4303	0	34.5865	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1327.0	0	SC	0	3.4296	0	34.5865	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1328.0	0	SC	0	3.4290	0	34.5867	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1329.0	0	SC	0	3.4276	0	34.5866	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1330.0	0	SC	0	3.4260	0	34.5865	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1331.0	0	SC	0	3.4257	0	34.5867	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1332.0	0	SC	0	3.4254	0	34.5867	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1333.0	0	SC	0	3.4244	0	34.5866	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1334.0	0	SC	0	3.4180	0	34.5866	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1335.0	0	SC	0	3.4032	0	34.5870	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1336.0	0	SC	0	3.3969	0	34.5874	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1337.0	0	SC	0	3.3939	0	34.5874	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1338.0	0	SC	0	3.3918	0	34.5876	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1339.0	0	SC	0	3.3909	0	34.5877	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1340.0	0	SC	0	3.3879	0	34.5878	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1341.0	0	SC	0	3.3859	0	34.5880	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1342.0	0	SC	0	3.3833	0	34.5879	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1343.0	0	SC	0	3.3818	0	34.5881	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1344.0	0	SC	0	3.3785	0	34.5882	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1345.0	0	SC	0	3.3752	0	34.5882	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1346.0	0	SC	0	3.3734	0	34.5884	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1347.0	0	SC	0	3.3726	0	34.5885	
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1348.0	0	SC	0	3.3720	0	34.5885	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1349.0	0	SC	0	3.3711	0	34.5887	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1350.0	0	SC	0	3.3702	0	34.5886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1351.0	0	SC	0	3.3695	0	34.5886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1352.0	0	SC	0	3.3682	0	34.5886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1353.0	0	SC	0	3.3658	0	34.5887	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1354.0	0	SC	0	3.3633	0	34.5887	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1355.0	0	SC	0	3.3596	0	34.5889	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1356.0	0	SC	0	3.3568	0	34.5890	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1357.0	0	SC	0	3.3545	0	34.5891	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1358.0	0	SC	0	3.3534	0	34.5891	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1359.0	0	SC	0	3.3527	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1360.0	0	SC	0	3.3520	0	34.5892	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1361.0	0	SC	0	3.3513	0	34.5892	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1362.0	0	SC	0	3.3493	0	34.5892	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1363.0	0	SC	0	3.3473	0	34.5894	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1364.0	0	SC	0	3.3465	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1365.0	0	SC	0	3.3449	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1366.0	0	SC	0	3.3434	0	34.5895	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1367.0	0	SC	0	3.3406	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1368.0	0	SC	0	3.3331	0	34.5897	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1369.0	0	SC	0	3.3296	0	34.5897	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1370.0	0	SC	0	3.3267	0	34.5900	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1371.0	0	SC	0	3.3226	0	34.5900	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1372.0	0	SC	0	3.3201	0	34.5903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1373.0	0	SC	0	3.3177	0	34.5903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1374.0	0	SC	0	3.3174	0	34.5904	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1375.0	0	SC	0	3.3154	0	34.5903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1376.0	0	SC	0	3.3142	0	34.5904	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1377.0	0	SC	0	3.3132	0	34.5905	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1378.0	0	SC	0	3.3123	0	34.5905	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1379.0	0	SC	0	3.3105	0	34.5906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1380.0	0	SC	0	3.3077	0	34.5905	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1381.0	0	SC	0	3.3049	0	34.5906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1382.0	0	SC	0	3.3028	0	34.5908	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1383.0	0	SC	0	3.3017	0	34.5908	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1384.0	0	SC	0	3.3003	0	34.5909	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1385.0	0	SC	0	3.2989	0	34.5910	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1386.0	0	SC	0	3.2983	0	34.5910	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1387.0	0	SC	0	3.2966	0	34.5911	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1388.0	0	SC	0	3.2938	0	34.5911	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1389.0	0	SC	0	3.2893	0	34.5911	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1390.0	0	SC	0	3.2851	0	34.5914	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1391.0	0	SC	0	3.2807	0	34.5914	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1392.0	0	SC	0	3.2760	0	34.5917	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1393.0	0	SC	0	3.2764	0	34.5918	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1394.0	0	SC	0	3.2746	0	34.5918	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1395.0	0	SC	0	3.2741	0	34.5918	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1396.0	0	SC	0	3.2738	0	34.5919	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1397.0	0	SC	0	3.2735	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1398.0	0	SC	0	3.2726	0	34.5919	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1399.0	0	SC	0	3.2720	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1400.0	0	SC	0	3.2714	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1401.0	0	SC	0	3.2703	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1402.0	0	SC	0	3.2687	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1403.0	0	SC	0	3.2649	0	34.5919	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1404.0	0	SC	0	3.2508	0	34.5923	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1405.0	0	SC	0	3.2434	0	34.5927	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1406.0	0	SC	0	3.2432	0	34.5927	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1407.0	0	SC	0	3.2430	0	34.5927	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1408.0	0	SC	0	3.2424	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1409.0	0	SC	0	3.2422	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1410.0	0	SC	0	3.2414	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1411.0	0	SC	0	3.2405	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1412.0	0	SC	0	3.2386	0	34.5931	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1413.0	0	SC	0	3.2359	0	34.5931	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1414.0	0	SC	0	3.2331	0	34.5932	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1415.0	0	SC	0	3.2314	0	34.5933	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1416.0	0	SC	0	3.2302	0	34.5933	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1417.0	0	SC	0	3.2289	0	34.5933	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1418.0	0	SC	0	3.2231	0	34.5935	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1419.0	0	SC	0	3.2208	0	34.5936	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1420.0	0	SC	0	3.2181	0	34.5939	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1421.0	0	SC	0	3.2151	0	34.5938	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1422.0	0	SC	0	3.2098	0	34.5938	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1423.0	0	SC	0	3.2018	0	34.5941	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1424.0	0	SC	0	3.1971	0	34.5944	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1425.0	0	SC	0	3.1945	0	34.5944	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1426.0	0	SC	0	3.1935	0	34.5944	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1427.0	0	SC	0	3.1914	0	34.5946	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1428.0	0	SC	0	3.1876	0	34.5948	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1429.0	0	SC	0	3.1863	0	34.5949	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1430.0	0	SC	0	3.1856	0	34.5950	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1431.0	0	SC	0	3.1851	0	34.5950	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1432.0	0	SC	0	3.1844	0	34.5951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1433.0	0	SC	0	3.1824	0	34.5950	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1434.0	0	SC	0	3.1812	0	34.5952	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1435.0	0	SC	0	3.1796	0	34.5951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1436.0	0	SC	0	3.1748	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1437.0	0	SC	0	3.1742	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1438.0	0	SC	0	3.1740	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1439.0	0	SC	0	3.1737	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1440.0	0	SC	0	3.1736	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1441.0	0	SC	0	3.1732	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1442.0	0	SC	0	3.1722	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1443.0	0	SC	0	3.1673	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1444.0	0	SC	0	3.1612	0	34.5959	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1445.0	0	SC	0	3.1576	0	34.5959	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1446.0	0	SC	0	3.1555	0	34.5959	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1447.0	0	SC	0	3.1521	0	34.5961	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1448.0	0	SC	0	3.1500	0	34.5963	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1449.0	0	SC	0	3.1482	0	34.5964	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1450.0	0	SC	0	3.1459	0	34.5965	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1451.0	0	SC	0	3.1454	0	34.5964	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1452.0	0	SC	0	3.1429	0	34.5967	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1453.0	0	SC	0	3.1412	0	34.5966	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1454.0	0	SC	0	3.1398	0	34.5967	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1455.0	0	SC	0	3.1374	0	34.5968	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1456.0	0	SC	0	3.1328	0	34.5968	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1457.0	0	SC	0	3.1253	0	34.5970	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1458.0	0	SC	0	3.1194	0	34.5972	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1459.0	0	SC	0	3.1156	0	34.5974	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1460.0	0	SC	0	3.1114	0	34.5976	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1461.0	0	SC	0	3.1091	0	34.5977	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1462.0	0	SC	0	3.1074	0	34.5977	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1463.0	0	SC	0	3.1062	0	34.5980	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1464.0	0	SC	0	3.1042	0	34.5980	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1465.0	0	SC	0	3.0992	0	34.5981	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1466.0	0	SC	0	3.0933	0	34.5983	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1467.0	0	SC	0	3.0861	0	34.5985	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1468.0	0	SC	0	3.0837	0	34.5987	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1469.0	0	SC	0	3.0829	0	34.5988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1470.0	0	SC	0	3.0813	0	34.5988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1471.0	0	SC	0	3.0797	0	34.5989	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1472.0	0	SC	0	3.0790	0	34.5989	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1473.0	0	SC	0	3.0788	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1474.0	0	SC	0	3.0786	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1475.0	0	SC	0	3.0779	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1476.0	0	SC	0	3.0775	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1477.0	0	SC	0	3.0765	0	34.5992	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1478.0	0	SC	0	3.0760	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1479.0	0	SC	0	3.0746	0	34.5992	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1480.0	0	SC	0	3.0714	0	34.5993	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1481.0	0	SC	0	3.0634	0	34.5993	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1482.0	0	SC	0	3.0585	0	34.5997	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1483.0	0	SC	0	3.0567	0	34.5999	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1484.0	0	SC	0	3.0556	0	34.5999	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1485.0	0	SC	0	3.0527	0	34.6000	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1486.0	0	SC	0	3.0457	0	34.6001	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1487.0	0	SC	0	3.0373	0	34.6004	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1488.0	0	SC	0	3.0357	0	34.6006	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1489.0	0	SC	0	3.0316	0	34.6004	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1490.0	0	SC	0	3.0306	0	34.6007	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1491.0	0	SC	0	3.0247	0	34.6008	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1492.0	0	SC	0	3.0224	0	34.6011	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1493.0	0	SC	0	3.0210	0	34.6013	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1494.0	0	SC	0	3.0200	0	34.6012	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1495.0	0	SC	0	3.0196	0	34.6013	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1496.0	0	SC	0	3.0163	0	34.6011	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1497.0	0	SC	0	3.0140	0	34.6014	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1498.0	0	SC	0	3.0120	0	34.6014	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1499.0	0	SC	0	3.0106	0	34.6016	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1500.0	0	SC	0	3.0093	0	34.6015	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1501.0	0	SC	0	3.0071	0	34.6016	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1502.0	0	SC	0	3.0055	0	34.6017	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1503.0	0	SC	0	3.0043	0	34.6017	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1504.0	0	SC	0	3.0039	0	34.6019	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1505.0	0	SC	0	3.0040	0	34.6018	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1506.0	0	SC	0	3.0036	0	34.6018	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1507.0	0	SC	0	3.0012	0	34.6018	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1508.0	0	SC	0	2.9976	0	34.6021	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1509.0	0	SC	0	2.9950	0	34.6022	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1510.0	0	SC	0	2.9917	0	34.6023	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1511.0	0	SC	0	2.9904	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1512.0	0	SC	0	2.9889	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1513.0	0	SC	0	2.9859	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1514.0	0	SC	0	2.9837	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1515.0	0	SC	0	2.9814	0	34.6026	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1516.0	0	SC	0	2.9782	0	34.6028	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1517.0	0	SC	0	2.9736	0	34.6028	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1518.0	0	SC	0	2.9689	0	34.6030	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1519.0	0	SC	0	2.9670	0	34.6032	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1520.0	0	SC	0	2.9647	0	34.6032	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1521.0	0	SC	0	2.9594	0	34.6034	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1522.0	0	SC	0	2.9568	0	34.6034	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1523.0	0	SC	0	2.9553	0	34.6036	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1524.0	0	SC	0	2.9527	0	34.6037	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1525.0	0	SC	0	2.9523	0	34.6038	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1526.0	0	SC	0	2.9517	0	34.6038	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1527.0	0	SC	0	2.9510	0	34.6039	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1528.0	0	SC	0	2.9499	0	34.6040	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1529.0	0	SC	0	2.9493	0	34.6040	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1530.0	0	SC	0	2.9441	0	34.6041	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1531.0	0	SC	0	2.9373	0	34.6041	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1532.0	0	SC	0	2.9315	0	34.6045	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1533.0	0	SC	0	2.9271	0	34.6045	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1534.0	0	SC	0	2.9229	0	34.6049	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1535.0	0	SC	0	2.9198	0	34.6049	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1536.0	0	SC	0	2.9180	0	34.6049	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1537.0	0	SC	0	2.9173	0	34.6053	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1538.0	0	SC	0	2.9164	0	34.6051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1539.0	0	SC	0	2.9161	0	34.6051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1540.0	0	SC	0	2.9157	0	34.6051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1541.0	0	SC	0	2.9156	0	34.6053	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1542.0	0	SC	0	2.9154	0	34.6054	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1543.0	0	SC	0	2.9150	0	34.6053	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1544.0	0	SC	0	2.9134	0	34.6054	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1545.0	0	SC	0	2.9100	0	34.6055	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1546.0	0	SC	0	2.9061	0	34.6057	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1547.0	0	SC	0	2.8994	0	34.6057	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1548.0	0	SC	0	2.8885	0	34.6061	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1549.0	0	SC	0	2.8859	0	34.6064	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1550.0	0	SC	0	2.8845	0	34.6063	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1551.0	0	SC	0	2.8824	0	34.6066	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1552.0	0	SC	0	2.8806	0	34.6066	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1553.0	0	SC	0	2.8784	0	34.6066	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1554.0	0	SC	0	2.8766	0	34.6069	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1555.0	0	SC	0	2.8765	0	34.6068	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1556.0	0	SC	0	2.8710	0	34.6069	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1557.0	0	SC	0	2.8654	0	34.6073	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1558.0	0	SC	0	2.8610	0	34.6075	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1559.0	0	SC	0	2.8563	0	34.6076	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1560.0	0	SC	0	2.8520	0	34.6078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1561.0	0	SC	0	2.8503	0	34.6079	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1562.0	0	SC	0	2.8486	0	34.6081	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1563.0	0	SC	0	2.8452	0	34.6081	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1564.0	0	SC	0	2.8424	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1565.0	0	SC	0	2.8414	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1566.0	0	SC	0	2.8410	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1567.0	0	SC	0	2.8395	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1568.0	0	SC	0	2.8376	0	34.6086	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1569.0	0	SC	0	2.8363	0	34.6087	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1570.0	0	SC	0	2.8343	0	34.6087	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1571.0	0	SC	0	2.8327	0	34.6089	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1572.0	0	SC	0	2.8302	0	34.6089	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1573.0	0	SC	0	2.8267	0	34.6089	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1574.0	0	SC	0	2.8234	0	34.6092	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1575.0	0	SC	0	2.8216	0	34.6092	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1576.0	0	SC	0	2.8199	0	34.6093	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1577.0	0	SC	0	2.8186	0	34.6093	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1578.0	0	SC	0	2.8173	0	34.6094	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1579.0	0	SC	0	2.8145	0	34.6094	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1580.0	0	SC	0	2.8124	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1581.0	0	SC	0	2.8120	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1582.0	0	SC	0	2.8109	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1583.0	0	SC	0	2.8094	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1584.0	0	SC	0	2.8084	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1585.0	0	SC	0	2.8071	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1586.0	0	SC	0	2.8062	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1587.0	0	SC	0	2.8054	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1588.0	0	SC	0	2.8044	0	34.6100	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1589.0	0	SC	0	2.8035	0	34.6102	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1590.0	0	SC	0	2.8017	0	34.6100	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1591.0	0	SC	0	2.7968	0	34.6102	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1592.0	0	SC	0	2.7938	0	34.6103	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1593.0	0	SC	0	2.7925	0	34.6105	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1594.0	0	SC	0	2.7917	0	34.6105	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1595.0	0	SC	0	2.7910	0	34.6104	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1596.0	0	SC	0	2.7907	0	34.6104	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1597.0	0	SC	0	2.7900	0	34.6104	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1598.0	0	SC	0	2.7892	0	34.6105	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1599.0	0	SC	0	2.7887	0	34.6107	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1600.0	0	SC	0	2.7885	0	34.6106	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1601.0	0	SC	0	2.7876	0	34.6106	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1602.0	0	SC	0	2.7857	0	34.6106	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1603.0	0	SC	0	2.7840	0	34.6107	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1604.0	0	SC	0	2.7815	0	34.6109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1605.0	0	SC	0	2.7799	0	34.6109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1606.0	0	SC	0	2.7787	0	34.6110	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1607.0	0	SC	0	2.7775	0	34.6110	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1608.0	0	SC	0	2.7761	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1609.0	0	SC	0	2.7754	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1610.0	0	SC	0	2.7734	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1611.0	0	SC	0	2.7694	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1612.0	0	SC	0	2.7667	0	34.6115	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1613.0	0	SC	0	2.7652	0	34.6117	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1614.0	0	SC	0	2.7639	0	34.6115	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1615.0	0	SC	0	2.7570	0	34.6119	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1616.0	0	SC	0	2.7525	0	34.6121	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1617.0	0	SC	0	2.7501	0	34.6122	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1618.0	0	SC	0	2.7486	0	34.6122	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1619.0	0	SC	0	2.7473	0	34.6125	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1620.0	0	SC	0	2.7458	0	34.6124	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1621.0	0	SC	0	2.7415	0	34.6125	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1622.0	0	SC	0	2.7346	0	34.6126	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1623.0	0	SC	0	2.7307	0	34.6128	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1624.0	0	SC	0	2.7292	0	34.6130	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1625.0	0	SC	0	2.7289	0	34.6129	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1626.0	0	SC	0	2.7280	0	34.6130	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1627.0	0	SC	0	2.7273	0	34.6130	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1628.0	0	SC	0	2.7267	0	34.6132	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1629.0	0	SC	0	2.7267	0	34.6132	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1630.0	0	SC	0	2.7262	0	34.6131	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1631.0	0	SC	0	2.7244	0	34.6133	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1632.0	0	SC	0	2.7228	0	34.6133	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1633.0	0	SC	0	2.7210	0	34.6134	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1634.0	0	SC	0	2.7171	0	34.6135	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1635.0	0	SC	0	2.7135	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1636.0	0	SC	0	2.7118	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1637.0	0	SC	0	2.7109	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1638.0	0	SC	0	2.7103	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1639.0	0	SC	0	2.7101	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1640.0	0	SC	0	2.7098	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1641.0	0	SC	0	2.7091	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1642.0	0	SC	0	2.7079	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1643.0	0	SC	0	2.7069	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1644.0	0	SC	0	2.7062	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1645.0	0	SC	0	2.7054	0	34.6141	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1646.0	0	SC	0	2.7033	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1647.0	0	SC	0	2.7003	0	34.6143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1648.0	0	SC	0	2.6968	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1649.0	0	SC	0	2.6959	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1650.0	0	SC	0	2.6957	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1651.0	0	SC	0	2.6957	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1652.0	0	SC	0	2.6957	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1653.0	0	SC	0	2.6957	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1654.0	0	SC	0	2.6958	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1655.0	0	SC	0	2.6958	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1656.0	0	SC	0	2.6959	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1657.0	0	SC	0	2.6958	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1658.0	0	SC	0	2.6955	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1659.0	0	SC	0	2.6952	0	34.6147	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1660.0	0	SC	0	2.6945	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1661.0	0	SC	0	2.6911	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1662.0	0	SC	0	2.6843	0	34.6149	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1663.0	0	SC	0	2.6803	0	34.6150	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1664.0	0	SC	0	2.6796	0	34.6152	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1665.0	0	SC	0	2.6778	0	34.6151	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1666.0	0	SC	0	2.6756	0	34.6154	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1667.0	0	SC	0	2.6744	0	34.6155	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1668.0	0	SC	0	2.6706	0	34.6155	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1669.0	0	SC	0	2.6687	0	34.6158	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1670.0	0	SC	0	2.6679	0	34.6158	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1671.0	0	SC	0	2.6674	0	34.6158	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1672.0	0	SC	0	2.6663	0	34.6159	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1673.0	0	SC	0	2.6645	0	34.6159	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1674.0	0	SC	0	2.6614	0	34.6160	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1675.0	0	SC	0	2.6580	0	34.6162	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1676.0	0	SC	0	2.6568	0	34.6162	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1677.0	0	SC	0	2.6557	0	34.6163	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1678.0	0	SC	0	2.6557	0	34.6165	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1679.0	0	SC	0	2.6557	0	34.6164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1680.0	0	SC	0	2.6553	0	34.6164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1681.0	0	SC	0	2.6550	0	34.6164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1682.0	0	SC	0	2.6541	0	34.6166	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1683.0	0	SC	0	2.6514	0	34.6166	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1684.0	0	SC	0	2.6489	0	34.6167	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1685.0	0	SC	0	2.6477	0	34.6167	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1686.0	0	SC	0	2.6452	0	34.6168	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1687.0	0	SC	0	2.6420	0	34.6169	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1688.0	0	SC	0	2.6405	0	34.6170	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1689.0	0	SC	0	2.6392	0	34.6170	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1690.0	0	SC	0	2.6385	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1691.0	0	SC	0	2.6385	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1692.0	0	SC	0	2.6386	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1693.0	0	SC	0	2.6385	0	34.6173	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1694.0	0	SC	0	2.6386	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1695.0	0	SC	0	2.6376	0	34.6173	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1696.0	0	SC	0	2.6368	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1697.0	0	SC	0	2.6359	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1698.0	0	SC	0	2.6345	0	34.6174	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1699.0	0	SC	0	2.6336	0	34.6175	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1700.0	0	SC	0	2.6313	0	34.6175	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1701.0	0	SC	0	2.6275	0	34.6176	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1702.0	0	SC	0	2.6251	0	34.6176	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1703.0	0	SC	0	2.6230	0	34.6178	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1704.0	0	SC	0	2.6209	0	34.6179	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1705.0	0	SC	0	2.6189	0	34.6180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1706.0	0	SC	0	2.6184	0	34.6179	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1707.0	0	SC	0	2.6181	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1708.0	0	SC	0	2.6181	0	34.6180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1709.0	0	SC	0	2.6179	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1710.0	0	SC	0	2.6178	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1711.0	0	SC	0	2.6176	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1712.0	0	SC	0	2.6176	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1713.0	0	SC	0	2.6176	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1714.0	0	SC	0	2.6176	0	34.6183	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1715.0	0	SC	0	2.6176	0	34.6183	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1716.0	0	SC	0	2.6171	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1717.0	0	SC	0	2.6146	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1718.0	0	SC	0	2.6115	0	34.6184	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1719.0	0	SC	0	2.6092	0	34.6184	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1720.0	0	SC	0	2.6071	0	34.6186	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1721.0	0	SC	0	2.6045	0	34.6185	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1722.0	0	SC	0	2.6000	0	34.6188	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1723.0	0	SC	0	2.5967	0	34.6191	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1724.0	0	SC	0	2.5931	0	34.6191	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1725.0	0	SC	0	2.5893	0	34.6192	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1726.0	0	SC	0	2.5871	0	34.6195	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1727.0	0	SC	0	2.5861	0	34.6194	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1728.0	0	SC	0	2.5844	0	34.6196	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1729.0	0	SC	0	2.5813	0	34.6197	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1730.0	0	SC	0	2.5779	0	34.6198	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1731.0	0	SC	0	2.5741	0	34.6199	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1732.0	0	SC	0	2.5717	0	34.6201	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1733.0	0	SC	0	2.5695	0	34.6201	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1734.0	0	SC	0	2.5681	0	34.6203	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1735.0	0	SC	0	2.5667	0	34.6203	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1736.0	0	SC	0	2.5658	0	34.6206	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1737.0	0	SC	0	2.5650	0	34.6205	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1738.0	0	SC	0	2.5631	0	34.6206	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1739.0	0	SC	0	2.5623	0	34.6207	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1740.0	0	SC	0	2.5612	0	34.6208	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1741.0	0	SC	0	2.5600	0	34.6208	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1742.0	0	SC	0	2.5585	0	34.6210	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1743.0	0	SC	0	2.5581	0	34.6210	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1744.0	0	SC	0	2.5580	0	34.6209	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1745.0	0	SC	0	2.5574	0	34.6209	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1746.0	0	SC	0	2.5563	0	34.6210	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1747.0	0	SC	0	2.5547	0	34.6211	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1748.0	0	SC	0	2.5532	0	34.6213	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1749.0	0	SC	0	2.5521	0	34.6212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1750.0	0	SC	0	2.5515	0	34.6212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1751.0	0	SC	0	2.5506	0	34.6212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1752.0	0	SC	0	2.5497	0	34.6213	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1753.0	0	SC	0	2.5474	0	34.6214	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1754.0	0	SC	0	2.5429	0	34.6214	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1755.0	0	SC	0	2.5362	0	34.6216	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1756.0	0	SC	0	2.5339	0	34.6220	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1757.0	0	SC	0	2.5313	0	34.6218	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1758.0	0	SC	0	2.5288	0	34.6222	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1759.0	0	SC	0	2.5280	0	34.6222	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1760.0	0	SC	0	2.5262	0	34.6222	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1761.0	0	SC	0	2.5234	0	34.6224	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1762.0	0	SC	0	2.5219	0	34.6225	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1763.0	0	SC	0	2.5200	0	34.6227	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1764.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1765.0	0	SC	0	2.5177	0	34.6228	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1766.0	0	SC	0	2.5170	0	34.6228	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1767.0	0	SC	0	2.5160	0	34.6229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1768.0	0	SC	0	2.5150	0	34.6230	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1769.0	0	SC	0	2.5140	0	34.6230	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1770.0	0	SC	0	2.5136	0	34.6231	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1771.0	0	SC	0	2.5137	0	34.6230	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1772.0	0	SC	0	2.5128	0	34.6229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1773.0	0	SC	0	2.5112	0	34.6229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1774.0	0	SC	0	2.5084	0	34.6231	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1775.0	0	SC	0	2.5040	0	34.6233	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1776.0	0	SC	0	2.4999	0	34.6235	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1777.0	0	SC	0	2.4972	0	34.6235	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1778.0	0	SC	0	2.4958	0	34.6238	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1779.0	0	SC	0	2.4940	0	34.6238	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1780.0	0	SC	0	2.4931	0	34.6238	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1781.0	0	SC	0	2.4928	0	34.6239	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1782.0	0	SC	0	2.4891	0	34.6240	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1783.0	0	SC	0	2.4873	0	34.6243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1784.0	0	SC	0	2.4865	0	34.6243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1785.0	0	SC	0	2.4861	0	34.6243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1786.0	0	SC	0	2.4842	0	34.6242	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1787.0	0	SC	0	2.4808	0	34.6245	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1788.0	0	SC	0	2.4800	0	34.6246	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1789.0	0	SC	0	2.4792	0	34.6246	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1790.0	0	SC	0	2.4773	0	34.6246	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1791.0	0	SC	0	2.4735	0	34.6248	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1792.0	0	SC	0	2.4697	0	34.6248	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1793.0	0	SC	0	2.4674	0	34.6251	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1794.0	0	SC	0	2.4659	0	34.6251	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1795.0	0	SC	0	2.4644	0	34.6252	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1796.0	0	SC	0	2.4638	0	34.6253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1797.0	0	SC	0	2.4636	0	34.6253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1798.0	0	SC	0	2.4632	0	34.6252	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1799.0	0	SC	0	2.4626	0	34.6253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1800.0	0	SC	0	2.4623	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1801.0	0	SC	0	2.4618	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1802.0	0	SC	0	2.4609	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1803.0	0	SC	0	2.4600	0	34.6255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1804.0	0	SC	0	2.4587	0	34.6255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1805.0	0	SC	0	2.4579	0	34.6255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1806.0	0	SC	0	2.4575	0	34.6256	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1807.0	0	SC	0	2.4571	0	34.6256	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1808.0	0	SC	0	2.4567	0	34.6257	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1809.0	0	SC	0	2.4564	0	34.6256	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1810.0	0	SC	0	2.4548	0	34.6257	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1811.0	0	SC	0	2.4535	0	34.6258	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1812.0	0	SC	0	2.4521	0	34.6259	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1813.0	0	SC	0	2.4499	0	34.6259	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1814.0	0	SC	0	2.4490	0	34.6260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1815.0	0	SC	0	2.4487	0	34.6260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1816.0	0	SC	0	2.4484	0	34.6261	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1817.0	0	SC	0	2.4482	0	34.6261	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1818.0	0	SC	0	2.4478	0	34.6262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1819.0	0	SC	0	2.4473	0	34.6263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1820.0	0	SC	0	2.4470	0	34.6262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1821.0	0	SC	0	2.4453	0	34.6262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1822.0	0	SC	0	2.4417	0	34.6263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1823.0	0	SC	0	2.4390	0	34.6263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1824.0	0	SC	0	2.4369	0	34.6266	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1825.0	0	SC	0	2.4356	0	34.6266	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1826.0	0	SC	0	2.4347	0	34.6268	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1827.0	0	SC	0	2.4346	0	34.6268	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1828.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1829.0	0	SC	0	2.4326	0	34.6267	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1830.0	0	SC	0	2.4301	0	34.6269	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1831.0	0	SC	0	2.4286	0	34.6270	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1832.0	0	SC	0	2.4274	0	34.6270	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1833.0	0	SC	0	2.4261	0	34.6271	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1834.0	0	SC	0	2.4247	0	34.6273	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1835.0	0	SC	0	2.4216	0	34.6274	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1836.0	0	SC	0	2.4205	0	34.6274	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1837.0	0	SC	0	2.4195	0	34.6275	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1838.0	0	SC	0	2.4182	0	34.6275	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1839.0	0	SC	0	2.4166	0	34.6277	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1840.0	0	SC	0	2.4153	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1841.0	0	SC	0	2.4142	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1842.0	0	SC	0	2.4137	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1843.0	0	SC	0	2.4137	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1844.0	0	SC	0	2.4127	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1845.0	0	SC	0	2.4122	0	34.6281	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1846.0	0	SC	0	2.4120	0	34.6281	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1847.0	0	SC	0	2.4115	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1848.0	0	SC	0	2.4107	0	34.6280	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1849.0	0	SC	0	2.4093	0	34.6280	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1850.0	0	SC	0	2.4074	0	34.6280	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1851.0	0	SC	0	2.4008	0	34.6284	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1852.0	0	SC	0	2.3982	0	34.6286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1853.0	0	SC	0	2.3971	0	34.6286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1854.0	0	SC	0	2.3942	0	34.6288	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1855.0	0	SC	0	2.3928	0	34.6289	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1856.0	0	SC	0	2.3911	0	34.6288	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1857.0	0	SC	0	2.3897	0	34.6288	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1858.0	0	SC	0	2.3867	0	34.6291	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1859.0	0	SC	0	2.3855	0	34.6292	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1860.0	0	SC	0	2.3829	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1861.0	0	SC	0	2.3819	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1862.0	0	SC	0	2.3815	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1863.0	0	SC	0	2.3811	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1864.0	0	SC	0	2.3807	0	34.6292	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1865.0	0	SC	0	2.3805	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1866.0	0	SC	0	2.3806	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1867.0	0	SC	0	2.3801	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1868.0	0	SC	0	2.3796	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1869.0	0	SC	0	2.3782	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1870.0	0	SC	0	2.3772	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1871.0	0	SC	0	2.3756	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1872.0	0	SC	0	2.3731	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1873.0	0	SC	0	2.3712	0	34.6299	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1874.0	0	SC	0	2.3699	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1875.0	0	SC	0	2.3674	0	34.6300	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1876.0	0	SC	0	2.3656	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1877.0	0	SC	0	2.3644	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1878.0	0	SC	0	2.3634	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1879.0	0	SC	0	2.3624	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1880.0	0	SC	0	2.3615	0	34.6303	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1881.0	0	SC	0	2.3591	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1882.0	0	SC	0	2.3584	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1883.0	0	SC	0	2.3581	0	34.6303	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1884.0	0	SC	0	2.3578	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1885.0	0	SC	0	2.3577	0	34.6303	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1886.0	0	SC	0	2.3568	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1887.0	0	SC	0	2.3530	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1888.0	0	SC	0	2.3500	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1889.0	0	SC	0	2.3476	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1890.0	0	SC	0	2.3465	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1891.0	0	SC	0	2.3443	0	34.6310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1892.0	0	SC	0	2.3425	0	34.6310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1893.0	0	SC	0	2.3404	0	34.6312	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1894.0	0	SC	0	2.3402	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1895.0	0	SC	0	2.3393	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1896.0	0	SC	0	2.3384	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1897.0	0	SC	0	2.3373	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1898.0	0	SC	0	2.3364	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1899.0	0	SC	0	2.3351	0	34.6315	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1900.0	0	SC	0	2.3332	0	34.6314	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1901.0	0	SC	0	2.3310	0	34.6316	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1902.0	0	SC	0	2.3285	0	34.6317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1903.0	0	SC	0	2.3276	0	34.6319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1904.0	0	SC	0	2.3275	0	34.6318	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1905.0	0	SC	0	2.3272	0	34.6317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1906.0	0	SC	0	2.3253	0	34.6319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1907.0	0	SC	0	2.3221	0	34.6320	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1908.0	0	SC	0	2.3206	0	34.6322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1909.0	0	SC	0	2.3198	0	34.6322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1910.0	0	SC	0	2.3192	0	34.6322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1911.0	0	SC	0	2.3187	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1912.0	0	SC	0	2.3169	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1913.0	0	SC	0	2.3160	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1914.0	0	SC	0	2.3155	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1915.0	0	SC	0	2.3138	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1916.0	0	SC	0	2.3115	0	34.6325	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1917.0	0	SC	0	2.3102	0	34.6327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1918.0	0	SC	0	2.3091	0	34.6327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1919.0	0	SC	0	2.3084	0	34.6327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1920.0	0	SC	0	2.3079	0	34.6328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1921.0	0	SC	0	2.3072	0	34.6328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1922.0	0	SC	0	2.3070	0	34.6328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1923.0	0	SC	0	2.3070	0	34.6329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1924.0	0	SC	0	2.3066	0	34.6330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1925.0	0	SC	0	2.3061	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1926.0	0	SC	0	2.3056	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1927.0	0	SC	0	2.3047	0	34.6329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1928.0	0	SC	0	2.3034	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1929.0	0	SC	0	2.3028	0	34.6330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1930.0	0	SC	0	2.3028	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1931.0	0	SC	0	2.3026	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1932.0	0	SC	0	2.3024	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1933.0	0	SC	0	2.3024	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1934.0	0	SC	0	2.3023	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1935.0	0	SC	0	2.3022	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1936.0	0	SC	0	2.3020	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1937.0	0	SC	0	2.3018	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1938.0	0	SC	0	2.3015	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1939.0	0	SC	0	2.3011	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1940.0	0	SC	0	2.2997	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1941.0	0	SC	0	2.2988	0	34.6334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1942.0	0	SC	0	2.2984	0	34.6334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1943.0	0	SC	0	2.2969	0	34.6335	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1944.0	0	SC	0	2.2967	0	34.6334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1945.0	0	SC	0	2.2948	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1946.0	0	SC	0	2.2940	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1947.0	0	SC	0	2.2935	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1948.0	0	SC	0	2.2929	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1949.0	0	SC	0	2.2925	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1950.0	0	SC	0	2.2919	0	34.6337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1951.0	0	SC	0	2.2905	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1952.0	0	SC	0	2.2891	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1953.0	0	SC	0	2.2877	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1954.0	0	SC	0	2.2864	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1955.0	0	SC	0	2.2848	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1956.0	0	SC	0	2.2812	0	34.6340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1957.0	0	SC	0	2.2759	0	34.6340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1958.0	0	SC	0	2.2734	0	34.6343	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1959.0	0	SC	0	2.2722	0	34.6345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1960.0	0	SC	0	2.2712	0	34.6346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1961.0	0	SC	0	2.2707	0	34.6346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1962.0	0	SC	0	2.2705	0	34.6346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1963.0	0	SC	0	2.2703	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1964.0	0	SC	0	2.2703	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1965.0	0	SC	0	2.2703	0	34.6347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1966.0	0	SC	0	2.2698	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1967.0	0	SC	0	2.2690	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1968.0	0	SC	0	2.2684	0	34.6349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1969.0	0	SC	0	2.2674	0	34.6349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1970.0	0	SC	0	2.2665	0	34.6350	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1971.0	0	SC	0	2.2660	0	34.6351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1972.0	0	SC	0	2.2650	0	34.6351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1973.0	0	SC	0	2.2646	0	34.6350	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1974.0	0	SC	0	2.2642	0	34.6351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1975.0	0	SC	0	2.2633	0	34.6352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1976.0	0	SC	0	2.2620	0	34.6352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1977.0	0	SC	0	2.2604	0	34.6352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1978.0	0	SC	0	2.2588	0	34.6353	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1979.0	0	SC	0	2.2569	0	34.6355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1980.0	0	SC	0	2.2555	0	34.6355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1981.0	0	SC	0	2.2541	0	34.6355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1982.0	0	SC	0	2.2527	0	34.6358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1983.0	0	SC	0	2.2517	0	34.6357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1984.0	0	SC	0	2.2513	0	34.6359	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1985.0	0	SC	0	2.2510	0	34.6358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1986.0	0	SC	0	2.2507	0	34.6358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1987.0	0	SC	0	2.2501	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1988.0	0	SC	0	2.2491	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1989.0	0	SC	0	2.2482	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1990.0	0	SC	0	2.2476	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1991.0	0	SC	0	2.2467	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1992.0	0	SC	0	2.2446	0	34.6361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1993.0	0	SC	0	2.2421	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1994.0	0	SC	0	2.2407	0	34.6361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1995.0	0	SC	0	2.2402	0	34.6361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1996.0	0	SC	0	2.2388	0	34.6362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1997.0	0	SC	0	2.2379	0	34.6362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1998.0	0	SC	0	2.2363	0	34.6364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1999.0	0	SC	0	2.2352	0	34.6364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2000.0	0	SC	0	2.2309	0	34.6366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2001.0	0	SC	0	2.2301	0	34.6367	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2002.0	0	SC	0	2.2301	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2003.0	0	SC	0	2.2299	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2004.0	0	SC	0	2.2293	0	34.6366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2005.0	0	SC	0	2.2287	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2006.0	0	SC	0	2.2280	0	34.6369	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2007.0	0	SC	0	2.2274	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2008.0	0	SC	0	2.2263	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2009.0	0	SC	0	2.2252	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2010.0	0	SC	0	2.2240	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2011.0	0	SC	0	2.2226	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2012.0	0	SC	0	2.2215	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2013.0	0	SC	0	2.2198	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2014.0	0	SC	0	2.2179	0	34.6375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2015.0	0	SC	0	2.2161	0	34.6375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2016.0	0	SC	0	2.2160	0	34.6376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2017.0	0	SC	0	2.2152	0	34.6375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2018.0	0	SC	0	2.2152	0	34.6376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2019.0	0	SC	0	2.2150	0	34.6376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2020.0	0	SC	0	2.2145	0	34.6377	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2021.0	0	SC	0	2.2137	0	34.6378	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2022.0	0	SC	0	2.2127	0	34.6377	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2023.0	0	SC	0	2.2109	0	34.6379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2024.0	0	SC	0	2.2101	0	34.6378	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2025.0	0	SC	0	2.2098	0	34.6380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2026.0	0	SC	0	2.2095	0	34.6379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2027.0	0	SC	0	2.2091	0	34.6381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2028.0	0	SC	0	2.2068	0	34.6380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2029.0	0	SC	0	2.2061	0	34.6381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2030.0	0	SC	0	2.2055	0	34.6382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2031.0	0	SC	0	2.2048	0	34.6383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2032.0	0	SC	0	2.2040	0	34.6383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2033.0	0	SC	0	2.2027	0	34.6384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2034.0	0	SC	0	2.2004	0	34.6384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	3.0	0	SC	0	29.2773	0	33.8328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	4.0	0	SC	0	29.2782	0	33.8323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	5.0	0	SC	0	29.2796	0	33.8329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	6.0	0	SC	0	29.2775	0	33.8333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	7.0	0	SC	0	29.2783	0	33.8334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	8.0	0	SC	0	29.2813	0	33.8331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	9.0	0	SC	0	29.2833	0	33.8333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	10.0	0	SC	0	29.2840	0	33.8331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	11.0	0	SC	0	29.2830	0	33.8331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	12.0	0	SC	0	29.2821	0	33.8327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	13.0	0	SC	0	29.2741	0	33.8318	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	14.0	0	SC	0	29.2746	0	33.8319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	15.0	0	SC	0	29.2750	0	33.8320	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	16.0	0	SC	0	29.2747	0	33.8319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	17.0	0	SC	0	29.2748	0	33.8320	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	18.0	0	SC	0	29.2611	0	33.8297	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	19.0	0	SC	0	29.2674	0	33.8305	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	20.0	0	SC	0	29.2552	0	33.8299	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	21.0	0	SC	0	29.2546	0	33.8290	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	22.0	0	SC	0	29.2457	0	33.8286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	23.0	0	SC	0	29.2418	0	33.8278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	24.0	0	SC	0	29.2266	0	33.8260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	25.0	0	SC	0	29.2267	0	33.8260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	26.0	0	SC	0	29.2197	0	33.8253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	27.0	0	SC	0	29.2080	0	33.8247	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	28.0	0	SC	0	29.1970	0	33.8245	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	29.0	0	SC	0	29.1897	0	33.8243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	30.0	0	SC	0	29.1771	0	33.8275	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	31.0	0	SC	0	29.1580	0	33.8339	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	32.0	0	SC	0	29.1471	0	33.8380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	33.0	0	SC	0	29.1298	0	33.8493	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	34.0	0	SC	0	29.0835	0	33.8742	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	35.0	0	SC	0	29.0419	0	33.8860	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	36.0	0	SC	0	28.9939	0	33.8996	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	37.0	0	SC	0	28.9421	0	33.9103	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	38.0	0	SC	0	28.8772	0	33.9263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	39.0	0	SC	0	28.8422	0	33.9337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	40.0	0	SC	0	28.7963	0	33.9371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	41.0	0	SC	0	28.7394	0	33.9513	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	42.0	0	SC	0	28.6610	0	34.0073	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	43.0	0	SC	0	28.6149	0	34.0462	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	44.0	0	SC	0	28.5263	0	34.0906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	45.0	0	SC	0	28.4475	0	34.1102	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	46.0	0	SC	0	28.4218	0	34.1765	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	47.0	0	SC	0	28.3686	0	34.2180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	48.0	0	SC	0	28.0874	0	34.2849	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	49.0	0	SC	0	27.8403	0	34.3596	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	50.0	0	SC	0	27.6665	0	34.4061	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	51.0	0	SC	0	27.5846	0	34.4128	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	52.0	0	SC	0	27.5226	0	34.4091	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	53.0	0	SC	0	27.5035	0	34.4046	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	54.0	0	SC	0	27.3454	0	34.3635	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	55.0	0	SC	0	27.1290	0	34.3121	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	56.0	0	SC	0	26.9372	0	34.2772	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	57.0	0	SC	0	26.8680	0	34.2853	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	58.0	0	SC	0	26.7777	0	34.2988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	59.0	0	SC	0	26.6931	0	34.3217	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	60.0	0	SC	0	26.6083	0	34.3509	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	61.0	0	SC	0	26.5291	0	34.3722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	62.0	0	SC	0	26.4557	0	34.3878	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	63.0	0	SC	0	26.3950	0	34.3929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	64.0	0	SC	0	26.2694	0	34.4019	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	65.0	0	SC	0	26.1236	0	34.4212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	66.0	0	SC	0	26.0653	0	34.4262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	67.0	0	SC	0	26.0327	0	34.4386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	68.0	0	SC	0	26.0712	0	34.4709	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	69.0	0	SC	0	26.1182	0	34.4925	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	70.0	0	SC	0	26.2620	0	34.5759	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	71.0	0	SC	0	26.8896	0	34.9134	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	72.0	0	SC	0	27.3285	0	35.1225	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	73.0	0	SC	0	27.6530	0	35.2732	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	74.0	0	SC	0	27.7188	0	35.3021	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	75.0	0	SC	0	27.7267	0	35.3387	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	76.0	0	SC	0	27.7078	0	35.3486	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	77.0	0	SC	0	27.6802	0	35.3483	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	78.0	0	SC	0	27.6435	0	35.3436	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	79.0	0	SC	0	27.6302	0	35.3435	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	80.0	0	SC	0	27.6334	0	35.3474	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	81.0	0	SC	0	27.6368	0	35.3518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	82.0	0	SC	0	27.6212	0	35.3501	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	83.0	0	SC	0	27.5943	0	35.3493	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	84.0	0	SC	0	27.5778	0	35.3468	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	85.0	0	SC	0	27.5681	0	35.3485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	86.0	0	SC	0	27.5660	0	35.3491	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	87.0	0	SC	0	27.5670	0	35.3510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	88.0	0	SC	0	27.5656	0	35.3521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	89.0	0	SC	0	27.5642	0	35.3537	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	90.0	0	SC	0	27.5436	0	35.3651	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	91.0	0	SC	0	27.5378	0	35.3744	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	92.0	0	SC	0	27.5298	0	35.3776	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	93.0	0	SC	0	27.5028	0	35.3707	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	94.0	0	SC	0	27.3837	0	35.3502	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	95.0	0	SC	0	27.3325	0	35.3419	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	96.0	0	SC	0	27.3163	0	35.3386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	97.0	0	SC	0	27.2972	0	35.3401	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	98.0	0	SC	0	27.2759	0	35.3532	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	99.0	0	SC	0	27.2649	0	35.3711	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	100.0	0	SC	0	27.2324	0	35.3772	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	101.0	0	SC	0	27.1888	0	35.3735	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	102.0	0	SC	0	27.1515	0	35.3663	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	103.0	0	SC	0	27.1187	0	35.3587	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	104.0	0	SC	0	27.0817	0	35.3508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	105.0	0	SC	0	27.0285	0	35.3379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	106.0	0	SC	0	26.9753	0	35.3252	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	107.0	0	SC	0	26.9148	0	35.3078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	108.0	0	SC	0	26.8117	0	35.2787	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	109.0	0	SC	0	26.6447	0	35.2263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	110.0	0	SC	0	26.5077	0	35.1902	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	111.0	0	SC	0	26.4942	0	35.2084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	112.0	0	SC	0	26.3428	0	35.1778	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	113.0	0	SC	0	26.1715	0	35.1399	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	114.0	0	SC	0	26.0958	0	35.1295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	115.0	0	SC	0	26.0513	0	35.1150	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	116.0	0	SC	0	25.9592	0	35.0903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	117.0	0	SC	0	25.9128	0	35.0790	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	118.0	0	SC	0	25.8630	0	35.0679	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	119.0	0	SC	0	25.8016	0	35.0541	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	120.0	0	SC	0	25.7644	0	35.0477	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	121.0	0	SC	0	25.7483	0	35.0441	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	122.0	0	SC	0	25.7283	0	35.0375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	123.0	0	SC	0	25.6781	0	35.0227	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	124.0	0	SC	0	25.6593	0	35.0176	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	125.0	0	SC	0	25.6189	0	35.0050	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	126.0	0	SC	0	25.5334	0	34.9781	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	127.0	0	SC	0	25.4680	0	34.9631	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	128.0	0	SC	0	25.4006	0	34.9476	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	129.0	0	SC	0	25.3139	0	34.9335	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	130.0	0	SC	0	25.0839	0	34.8929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	131.0	0	SC	0	24.5721	0	34.8477	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	132.0	0	SC	0	24.5195	0	34.9109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	133.0	0	SC	0	24.6729	0	35.0088	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	134.0	0	SC	0	24.7816	0	35.0589	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	135.0	0	SC	0	24.8297	0	35.0803	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	136.0	0	SC	0	24.8845	0	35.1079	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	137.0	0	SC	0	24.9302	0	35.1292	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	138.0	0	SC	0	24.9493	0	35.1415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	139.0	0	SC	0	24.9687	0	35.1550	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	140.0	0	SC	0	24.9954	0	35.1793	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	141.0	0	SC	0	24.9652	0	35.2059	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	142.0	0	SC	0	24.7614	0	35.1955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	143.0	0	SC	0	24.2567	0	35.1557	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	144.0	0	SC	0	23.7064	0	35.1051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	145.0	0	SC	0	23.3543	0	35.0751	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	146.0	0	SC	0	23.1172	0	35.0538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	147.0	0	SC	0	22.9199	0	35.0286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	148.0	0	SC	0	22.6773	0	35.0094	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	149.0	0	SC	0	22.4212	0	34.9854	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	150.0	0	SC	0	22.2821	0	34.9757	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	151.0	0	SC	0	22.2104	0	34.9702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	152.0	0	SC	0	22.1906	0	34.9682	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	153.0	0	SC	0	22.1209	0	34.9596	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	154.0	0	SC	0	22.0981	0	34.9624	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	155.0	0	SC	0	22.0782	0	34.9638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	156.0	0	SC	0	22.0753	0	34.9654	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	157.0	0	SC	0	22.0737	0	34.9662	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	158.0	0	SC	0	22.0605	0	34.9657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	159.0	0	SC	0	22.0345	0	34.9628	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	160.0	0	SC	0	22.0080	0	34.9560	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	161.0	0	SC	0	21.9199	0	34.9380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	162.0	0	SC	0	21.8396	0	34.9294	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	163.0	0	SC	0	21.7868	0	34.9255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	164.0	0	SC	0	21.7512	0	34.9313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	165.0	0	SC	0	21.7456	0	34.9386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	166.0	0	SC	0	21.7455	0	34.9422	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	167.0	0	SC	0	21.7416	0	34.9424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	168.0	0	SC	0	21.6981	0	34.9357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	169.0	0	SC	0	21.5876	0	34.9219	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	170.0	0	SC	0	21.4424	0	34.9117	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	171.0	0	SC	0	21.3012	0	34.9007	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	172.0	0	SC	0	21.1660	0	34.8771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	173.0	0	SC	0	20.6196	0	34.8208	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	174.0	0	SC	0	20.2555	0	34.8078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	175.0	0	SC	0	20.0773	0	34.7968	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	176.0	0	SC	0	19.9427	0	34.7909	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	177.0	0	SC	0	19.8956	0	34.7942	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	178.0	0	SC	0	19.8767	0	34.7978	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	179.0	0	SC	0	19.8553	0	34.7980	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	180.0	0	SC	0	19.8234	0	34.7983	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	181.0	0	SC	0	19.7987	0	34.7951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	182.0	0	SC	0	19.6233	0	34.7995	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	183.0	0	SC	0	19.5044	0	34.8014	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	184.0	0	SC	0	19.4401	0	34.8093	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	185.0	0	SC	0	19.4360	0	34.8114	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	186.0	0	SC	0	19.3985	0	34.8042	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	187.0	0	SC	0	19.0448	0	34.7886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	188.0	0	SC	0	18.5622	0	34.7659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	189.0	0	SC	0	18.1683	0	34.7593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	190.0	0	SC	0	18.0853	0	34.7551	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	191.0	0	SC	0	17.9124	0	34.7382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	192.0	0	SC	0	17.5404	0	34.7165	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	193.0	0	SC	0	17.1266	0	34.6961	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	194.0	0	SC	0	16.8501	0	34.6920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	195.0	0	SC	0	16.8036	0	34.6912	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	196.0	0	SC	0	16.7767	0	34.6928	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	197.0	0	SC	0	16.7679	0	34.6945	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	198.0	0	SC	0	16.7596	0	34.6963	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	199.0	0	SC	0	16.7529	0	34.6976	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	200.0	0	SC	0	16.7454	0	34.6978	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	201.0	0	SC	0	16.7148	0	34.6963	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	202.0	0	SC	0	16.6494	0	34.6930	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	203.0	0	SC	0	16.5834	0	34.6876	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	204.0	0	SC	0	16.4083	0	34.6751	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	205.0	0	SC	0	16.1729	0	34.6624	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	206.0	0	SC	0	16.0680	0	34.6582	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	207.0	0	SC	0	16.0094	0	34.6549	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	208.0	0	SC	0	15.9426	0	34.6503	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	209.0	0	SC	0	15.7918	0	34.6394	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	210.0	0	SC	0	15.5810	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	211.0	0	SC	0	15.4062	0	34.6186	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	212.0	0	SC	0	15.2921	0	34.6076	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	213.0	0	SC	0	14.9518	0	34.5874	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	214.0	0	SC	0	14.4771	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	215.0	0	SC	0	14.1803	0	34.5443	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	216.0	0	SC	0	14.1051	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	217.0	0	SC	0	13.7316	0	34.5229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	218.0	0	SC	0	13.4524	0	34.5180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	219.0	0	SC	0	13.2758	0	34.5078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	220.0	0	SC	0	12.9985	0	34.5078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	221.0	0	SC	0	12.7322	0	34.5009	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	222.0	0	SC	0	12.5753	0	34.5027	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	223.0	0	SC	0	12.5271	0	34.5057	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	224.0	0	SC	0	12.4905	0	34.5037	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	225.0	0	SC	0	12.3036	0	34.4901	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	226.0	0	SC	0	12.2044	0	34.4923	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	227.0	0	SC	0	12.1287	0	34.4868	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	228.0	0	SC	0	11.9993	0	34.4829	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	229.0	0	SC	0	11.8734	0	34.4843	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	230.0	0	SC	0	11.7965	0	34.4886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	231.0	0	SC	0	11.6919	0	34.4859	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	232.0	0	SC	0	11.5250	0	34.4835	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	233.0	0	SC	0	11.3707	0	34.4844	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	234.0	0	SC	0	11.3290	0	34.4831	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	235.0	0	SC	0	11.3124	0	34.4840	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	236.0	0	SC	0	11.3045	0	34.4851	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	237.0	0	SC	0	11.2972	0	34.4863	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	238.0	0	SC	0	11.2949	0	34.4871	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	239.0	0	SC	0	11.2908	0	34.4878	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	240.0	0	SC	0	11.2840	0	34.4897	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	241.0	0	SC	0	11.2656	0	34.4948	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	242.0	0	SC	0	11.1810	0	34.4957	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	243.0	0	SC	0	11.1129	0	34.4935	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	244.0	0	SC	0	11.0674	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	245.0	0	SC	0	11.0538	0	34.4986	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	246.0	0	SC	0	11.0312	0	34.4988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	247.0	0	SC	0	11.0012	0	34.4981	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	248.0	0	SC	0	10.9517	0	34.4970	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	249.0	0	SC	0	10.9440	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	250.0	0	SC	0	10.9407	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	251.0	0	SC	0	10.9390	0	34.4979	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	252.0	0	SC	0	10.9311	0	34.4973	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	253.0	0	SC	0	10.8600	0	34.4951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	254.0	0	SC	0	10.7951	0	34.5036	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	255.0	0	SC	0	10.7978	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	256.0	0	SC	0	10.8028	0	34.5460	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	257.0	0	SC	0	10.7482	0	34.5466	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	258.0	0	SC	0	10.7253	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	259.0	0	SC	0	10.7108	0	34.5558	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	260.0	0	SC	0	10.6946	0	34.5597	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	261.0	0	SC	0	10.6958	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	262.0	0	SC	0	10.6976	0	34.5614	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	263.0	0	SC	0	10.6997	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	264.0	0	SC	0	10.6758	0	34.5645	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	265.0	0	SC	0	10.6307	0	34.5650	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	266.0	0	SC	0	10.5886	0	34.5656	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	267.0	0	SC	0	10.5647	0	34.5668	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	268.0	0	SC	0	10.5430	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	269.0	0	SC	0	10.4215	0	34.5606	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	270.0	0	SC	0	10.3524	0	34.5590	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	271.0	0	SC	0	10.3096	0	34.5560	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	272.0	0	SC	0	10.2309	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	273.0	0	SC	0	10.0956	0	34.5286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	274.0	0	SC	0	9.9256	0	34.5143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	275.0	0	SC	0	9.8181	0	34.5109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	276.0	0	SC	0	9.7775	0	34.5113	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	277.0	0	SC	0	9.7609	0	34.5118	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	278.0	0	SC	0	9.7133	0	34.5107	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	279.0	0	SC	0	9.6870	0	34.5100	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	280.0	0	SC	0	9.6470	0	34.5068	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	281.0	0	SC	0	9.6314	0	34.5073	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	282.0	0	SC	0	9.6146	0	34.5077	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	283.0	0	SC	0	9.5712	0	34.5062	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	284.0	0	SC	0	9.4389	0	34.4966	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	285.0	0	SC	0	9.3666	0	34.4935	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	286.0	0	SC	0	9.3153	0	34.4906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	287.0	0	SC	0	9.2887	0	34.4913	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	288.0	0	SC	0	9.2780	0	34.4896	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	289.0	0	SC	0	9.2229	0	34.4834	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	290.0	0	SC	0	9.1166	0	34.4750	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	291.0	0	SC	0	9.0577	0	34.4805	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	292.0	0	SC	0	9.0449	0	34.4834	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	293.0	0	SC	0	9.0401	0	34.4843	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	294.0	0	SC	0	9.0357	0	34.4860	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	295.0	0	SC	0	9.0200	0	34.4876	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	296.0	0	SC	0	9.0064	0	34.4893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	297.0	0	SC	0	8.9927	0	34.4910	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	298.0	0	SC	0	8.9806	0	34.4924	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	299.0	0	SC	0	8.9621	0	34.4943	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	300.0	0	SC	0	8.9138	0	34.5022	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	301.0	0	SC	0	8.8600	0	34.5101	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	302.0	0	SC	0	8.8262	0	34.5141	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	303.0	0	SC	0	8.8156	0	34.5143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	304.0	0	SC	0	8.8029	0	34.5149	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	305.0	0	SC	0	8.7889	0	34.5164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	306.0	0	SC	0	8.7788	0	34.5165	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	307.0	0	SC	0	8.7635	0	34.5180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	308.0	0	SC	0	8.7524	0	34.5187	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	309.0	0	SC	0	8.7436	0	34.5194	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	310.0	0	SC	0	8.7318	0	34.5199	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	311.0	0	SC	0	8.7169	0	34.5201	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	312.0	0	SC	0	8.7005	0	34.5202	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	313.0	0	SC	0	8.6716	0	34.5188	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	314.0	0	SC	0	8.6421	0	34.5177	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	315.0	0	SC	0	8.6045	0	34.5172	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	316.0	0	SC	0	8.5242	0	34.5143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	317.0	0	SC	0	8.4791	0	34.5135	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	318.0	0	SC	0	8.4511	0	34.5212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	319.0	0	SC	0	8.4061	0	34.5306	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	320.0	0	SC	0	8.3848	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	321.0	0	SC	0	8.3665	0	34.5329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	322.0	0	SC	0	8.3563	0	34.5339	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	323.0	0	SC	0	8.3475	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	324.0	0	SC	0	8.3454	0	34.5408	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	325.0	0	SC	0	8.3516	0	34.5479	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	326.0	0	SC	0	8.3544	0	34.5518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	327.0	0	SC	0	8.3435	0	34.5538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	328.0	0	SC	0	8.3299	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	329.0	0	SC	0	8.3182	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	330.0	0	SC	0	8.2949	0	34.5498	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	331.0	0	SC	0	8.2568	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	332.0	0	SC	0	8.2341	0	34.5459	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	333.0	0	SC	0	8.2151	0	34.5445	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	334.0	0	SC	0	8.1912	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	335.0	0	SC	0	8.1913	0	34.5501	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	336.0	0	SC	0	8.2109	0	34.5593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	337.0	0	SC	0	8.2263	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	338.0	0	SC	0	8.2248	0	34.5651	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	339.0	0	SC	0	8.2163	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	340.0	0	SC	0	8.1905	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	341.0	0	SC	0	8.1474	0	34.5603	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	342.0	0	SC	0	8.1035	0	34.5610	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	343.0	0	SC	0	8.0974	0	34.5614	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	344.0	0	SC	0	8.0880	0	34.5612	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	345.0	0	SC	0	8.0665	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	346.0	0	SC	0	8.0416	0	34.5595	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	347.0	0	SC	0	8.0338	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	348.0	0	SC	0	8.0300	0	34.5601	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	349.0	0	SC	0	8.0245	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	350.0	0	SC	0	8.0231	0	34.5608	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	351.0	0	SC	0	8.0229	0	34.5613	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	352.0	0	SC	0	8.0227	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	353.0	0	SC	0	8.0229	0	34.5621	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	354.0	0	SC	0	8.0216	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	355.0	0	SC	0	8.0211	0	34.5631	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	356.0	0	SC	0	8.0206	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	357.0	0	SC	0	8.0206	0	34.5644	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	358.0	0	SC	0	8.0214	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	359.0	0	SC	0	8.0217	0	34.5655	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	360.0	0	SC	0	8.0203	0	34.5663	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	361.0	0	SC	0	8.0207	0	34.5673	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	362.0	0	SC	0	8.0110	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	363.0	0	SC	0	7.9877	0	34.5666	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	364.0	0	SC	0	7.9727	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	365.0	0	SC	0	7.9567	0	34.5646	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	366.0	0	SC	0	7.9526	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	367.0	0	SC	0	7.9478	0	34.5652	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	368.0	0	SC	0	7.9466	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	369.0	0	SC	0	7.9425	0	34.5647	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	370.0	0	SC	0	7.9356	0	34.5641	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	371.0	0	SC	0	7.9320	0	34.5642	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	372.0	0	SC	0	7.9269	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	373.0	0	SC	0	7.9196	0	34.5641	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	374.0	0	SC	0	7.9102	0	34.5646	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	375.0	0	SC	0	7.8948	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	376.0	0	SC	0	7.8882	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	377.0	0	SC	0	7.8808	0	34.5632	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	378.0	0	SC	0	7.8687	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	379.0	0	SC	0	7.8502	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	380.0	0	SC	0	7.8331	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	381.0	0	SC	0	7.8162	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	382.0	0	SC	0	7.8092	0	34.5615	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	383.0	0	SC	0	7.7973	0	34.5613	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	384.0	0	SC	0	7.7926	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	385.0	0	SC	0	7.7929	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	386.0	0	SC	0	7.7890	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	387.0	0	SC	0	7.7854	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	388.0	0	SC	0	7.7827	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	389.0	0	SC	0	7.7792	0	34.5622	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	390.0	0	SC	0	7.7748	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	391.0	0	SC	0	7.7649	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	392.0	0	SC	0	7.7599	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	393.0	0	SC	0	7.7575	0	34.5626	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	394.0	0	SC	0	7.7509	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	395.0	0	SC	0	7.7403	0	34.5621	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	396.0	0	SC	0	7.7354	0	34.5621	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	397.0	0	SC	0	7.7318	0	34.5620	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	398.0	0	SC	0	7.7218	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	399.0	0	SC	0	7.7138	0	34.5620	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	400.0	0	SC	0	7.7072	0	34.5618	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	401.0	0	SC	0	7.7018	0	34.5616	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	402.0	0	SC	0	7.6989	0	34.5618	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	403.0	0	SC	0	7.6968	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	404.0	0	SC	0	7.6931	0	34.5622	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	405.0	0	SC	0	7.6910	0	34.5620	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	406.0	0	SC	0	7.6873	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	407.0	0	SC	0	7.6834	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	408.0	0	SC	0	7.6796	0	34.5617	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	409.0	0	SC	0	7.6773	0	34.5616	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	410.0	0	SC	0	7.6730	0	34.5616	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	411.0	0	SC	0	7.6581	0	34.5608	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	412.0	0	SC	0	7.6451	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	413.0	0	SC	0	7.6394	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	414.0	0	SC	0	7.6363	0	34.5606	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	415.0	0	SC	0	7.6315	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	416.0	0	SC	0	7.6251	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	417.0	0	SC	0	7.6188	0	34.5603	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	418.0	0	SC	0	7.6143	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	419.0	0	SC	0	7.6054	0	34.5597	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	420.0	0	SC	0	7.5986	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	421.0	0	SC	0	7.5953	0	34.5598	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	422.0	0	SC	0	7.5893	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	423.0	0	SC	0	7.5834	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	424.0	0	SC	0	7.5817	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	425.0	0	SC	0	7.5796	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	426.0	0	SC	0	7.5728	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	427.0	0	SC	0	7.5621	0	34.5603	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	428.0	0	SC	0	7.5448	0	34.5595	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	429.0	0	SC	0	7.5336	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	430.0	0	SC	0	7.5228	0	34.5598	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	431.0	0	SC	0	7.5116	0	34.5600	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	432.0	0	SC	0	7.5011	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	433.0	0	SC	0	7.4931	0	34.5601	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	434.0	0	SC	0	7.4894	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	435.0	0	SC	0	7.4874	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	436.0	0	SC	0	7.4825	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	437.0	0	SC	0	7.4709	0	34.5593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	438.0	0	SC	0	7.4661	0	34.5591	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	439.0	0	SC	0	7.4639	0	34.5591	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	440.0	0	SC	0	7.4625	0	34.5591	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	441.0	0	SC	0	7.4607	0	34.5590	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	442.0	0	SC	0	7.4508	0	34.5584	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	443.0	0	SC	0	7.4375	0	34.5578	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	444.0	0	SC	0	7.4096	0	34.5583	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	445.0	0	SC	0	7.4045	0	34.5585	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	446.0	0	SC	0	7.4022	0	34.5584	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	447.0	0	SC	0	7.3997	0	34.5584	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	448.0	0	SC	0	7.3970	0	34.5583	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	449.0	0	SC	0	7.3938	0	34.5582	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	450.0	0	SC	0	7.3877	0	34.5581	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	451.0	0	SC	0	7.3821	0	34.5581	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	452.0	0	SC	0	7.3704	0	34.5578	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	453.0	0	SC	0	7.3627	0	34.5574	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	454.0	0	SC	0	7.3602	0	34.5576	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	455.0	0	SC	0	7.3571	0	34.5574	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	456.0	0	SC	0	7.3506	0	34.5575	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	457.0	0	SC	0	7.3464	0	34.5575	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	458.0	0	SC	0	7.3382	0	34.5570	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	459.0	0	SC	0	7.3331	0	34.5572	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	460.0	0	SC	0	7.3293	0	34.5571	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	461.0	0	SC	0	7.3234	0	34.5568	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	462.0	0	SC	0	7.3104	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	463.0	0	SC	0	7.2961	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	464.0	0	SC	0	7.2823	0	34.5560	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	465.0	0	SC	0	7.2782	0	34.5557	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	466.0	0	SC	0	7.2724	0	34.5548	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	467.0	0	SC	0	7.2655	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	468.0	0	SC	0	7.2619	0	34.5546	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	469.0	0	SC	0	7.2589	0	34.5546	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	470.0	0	SC	0	7.2536	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	471.0	0	SC	0	7.2501	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	472.0	0	SC	0	7.2467	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	473.0	0	SC	0	7.2430	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	474.0	0	SC	0	7.2399	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	475.0	0	SC	0	7.2373	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	476.0	0	SC	0	7.2333	0	34.5544	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	477.0	0	SC	0	7.2289	0	34.5544	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	478.0	0	SC	0	7.2234	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	479.0	0	SC	0	7.2154	0	34.5538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	480.0	0	SC	0	7.2056	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	481.0	0	SC	0	7.1991	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	482.0	0	SC	0	7.1969	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	483.0	0	SC	0	7.1952	0	34.5530	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	484.0	0	SC	0	7.1921	0	34.5529	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	485.0	0	SC	0	7.1888	0	34.5526	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	486.0	0	SC	0	7.1799	0	34.5520	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	487.0	0	SC	0	7.1735	0	34.5518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	488.0	0	SC	0	7.1594	0	34.5512	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	489.0	0	SC	0	7.1479	0	34.5510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	490.0	0	SC	0	7.1408	0	34.5510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	491.0	0	SC	0	7.1382	0	34.5510	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	492.0	0	SC	0	7.1340	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	493.0	0	SC	0	7.1307	0	34.5509	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	494.0	0	SC	0	7.1290	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	495.0	0	SC	0	7.1251	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	496.0	0	SC	0	7.1234	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	497.0	0	SC	0	7.1221	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	498.0	0	SC	0	7.1196	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	499.0	0	SC	0	7.1195	0	34.5514	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	500.0	0	SC	0	7.1174	0	34.5520	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	501.0	0	SC	0	7.1147	0	34.5526	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	502.0	0	SC	0	7.1142	0	34.5525	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	503.0	0	SC	0	7.1134	0	34.5526	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	504.0	0	SC	0	7.1128	0	34.5529	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	505.0	0	SC	0	7.1105	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	506.0	0	SC	0	7.1074	0	34.5523	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	507.0	0	SC	0	7.1032	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	508.0	0	SC	0	7.1004	0	34.5528	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	509.0	0	SC	0	7.1000	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	510.0	0	SC	0	7.0990	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	511.0	0	SC	0	7.0943	0	34.5523	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	512.0	0	SC	0	7.0917	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	513.0	0	SC	0	7.0858	0	34.5518	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	514.0	0	SC	0	7.0832	0	34.5521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	515.0	0	SC	0	7.0770	0	34.5520	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	516.0	0	SC	0	7.0706	0	34.5519	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	517.0	0	SC	0	7.0656	0	34.5516	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	518.0	0	SC	0	7.0593	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	519.0	0	SC	0	7.0558	0	34.5512	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	520.0	0	SC	0	7.0516	0	34.5506	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	521.0	0	SC	0	7.0367	0	34.5500	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	522.0	0	SC	0	7.0280	0	34.5501	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	523.0	0	SC	0	7.0182	0	34.5495	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	524.0	0	SC	0	7.0119	0	34.5494	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	525.0	0	SC	0	7.0079	0	34.5493	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	526.0	0	SC	0	7.0049	0	34.5492	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	527.0	0	SC	0	7.0018	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	528.0	0	SC	0	6.9982	0	34.5486	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	529.0	0	SC	0	6.9899	0	34.5484	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	530.0	0	SC	0	6.9799	0	34.5480	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	531.0	0	SC	0	6.9642	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	532.0	0	SC	0	6.9404	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	533.0	0	SC	0	6.9369	0	34.5467	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	534.0	0	SC	0	6.9358	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	535.0	0	SC	0	6.9331	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	536.0	0	SC	0	6.9300	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	537.0	0	SC	0	6.9275	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	538.0	0	SC	0	6.9243	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	539.0	0	SC	0	6.9232	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	540.0	0	SC	0	6.9216	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	541.0	0	SC	0	6.9194	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	542.0	0	SC	0	6.9166	0	34.5463	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	543.0	0	SC	0	6.9139	0	34.5463	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	544.0	0	SC	0	6.9124	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	545.0	0	SC	0	6.9109	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	546.0	0	SC	0	6.9084	0	34.5463	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	547.0	0	SC	0	6.9047	0	34.5462	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	548.0	0	SC	0	6.9004	0	34.5461	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	549.0	0	SC	0	6.8924	0	34.5454	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	550.0	0	SC	0	6.8790	0	34.5450	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	551.0	0	SC	0	6.8722	0	34.5447	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	552.0	0	SC	0	6.8681	0	34.5446	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	553.0	0	SC	0	6.8648	0	34.5443	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	554.0	0	SC	0	6.8611	0	34.5442	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	555.0	0	SC	0	6.8537	0	34.5437	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	556.0	0	SC	0	6.8435	0	34.5432	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	557.0	0	SC	0	6.8361	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	558.0	0	SC	0	6.8300	0	34.5431	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	559.0	0	SC	0	6.8243	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	560.0	0	SC	0	6.8194	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	561.0	0	SC	0	6.8150	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	562.0	0	SC	0	6.8138	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	563.0	0	SC	0	6.8137	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	564.0	0	SC	0	6.8129	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	565.0	0	SC	0	6.8124	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	566.0	0	SC	0	6.8124	0	34.5434	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	567.0	0	SC	0	6.8100	0	34.5433	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	568.0	0	SC	0	6.8071	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	569.0	0	SC	0	6.8037	0	34.5429	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	570.0	0	SC	0	6.8003	0	34.5429	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	571.0	0	SC	0	6.7968	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	572.0	0	SC	0	6.7910	0	34.5423	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	573.0	0	SC	0	6.7818	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	574.0	0	SC	0	6.7783	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	575.0	0	SC	0	6.7702	0	34.5421	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	576.0	0	SC	0	6.7666	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	577.0	0	SC	0	6.7668	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	578.0	0	SC	0	6.7631	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	579.0	0	SC	0	6.7580	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	580.0	0	SC	0	6.7569	0	34.5423	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	581.0	0	SC	0	6.7546	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	582.0	0	SC	0	6.7516	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	583.0	0	SC	0	6.7494	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	584.0	0	SC	0	6.7430	0	34.5421	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	585.0	0	SC	0	6.7337	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	586.0	0	SC	0	6.7185	0	34.5413	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	587.0	0	SC	0	6.7102	0	34.5409	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	588.0	0	SC	0	6.6953	0	34.5402	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	589.0	0	SC	0	6.6853	0	34.5404	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	590.0	0	SC	0	6.6787	0	34.5401	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	591.0	0	SC	0	6.6695	0	34.5399	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	592.0	0	SC	0	6.6684	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	593.0	0	SC	0	6.6656	0	34.5398	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	594.0	0	SC	0	6.6562	0	34.5396	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	595.0	0	SC	0	6.6481	0	34.5393	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	596.0	0	SC	0	6.6303	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	597.0	0	SC	0	6.6173	0	34.5382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	598.0	0	SC	0	6.6067	0	34.5383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	599.0	0	SC	0	6.6046	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	600.0	0	SC	0	6.5983	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	601.0	0	SC	0	6.5920	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	602.0	0	SC	0	6.5896	0	34.5382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	603.0	0	SC	0	6.5876	0	34.5382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	604.0	0	SC	0	6.5800	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	605.0	0	SC	0	6.5705	0	34.5376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	606.0	0	SC	0	6.5624	0	34.5376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	607.0	0	SC	0	6.5600	0	34.5375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	608.0	0	SC	0	6.5552	0	34.5374	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	609.0	0	SC	0	6.5444	0	34.5372	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	610.0	0	SC	0	6.5389	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	611.0	0	SC	0	6.5299	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	612.0	0	SC	0	6.5078	0	34.5359	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	613.0	0	SC	0	6.4944	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	614.0	0	SC	0	6.4883	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	615.0	0	SC	0	6.4827	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	616.0	0	SC	0	6.4790	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	617.0	0	SC	0	6.4750	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	618.0	0	SC	0	6.4726	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	619.0	0	SC	0	6.4702	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	620.0	0	SC	0	6.4678	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	621.0	0	SC	0	6.4654	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	622.0	0	SC	0	6.4633	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	623.0	0	SC	0	6.4596	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	624.0	0	SC	0	6.4518	0	34.5360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	625.0	0	SC	0	6.4414	0	34.5358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	626.0	0	SC	0	6.4312	0	34.5358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	627.0	0	SC	0	6.4219	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	628.0	0	SC	0	6.4123	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	629.0	0	SC	0	6.4053	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	630.0	0	SC	0	6.3946	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	631.0	0	SC	0	6.3739	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	632.0	0	SC	0	6.3586	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	633.0	0	SC	0	6.3505	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	634.0	0	SC	0	6.3443	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	635.0	0	SC	0	6.3327	0	34.5346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	636.0	0	SC	0	6.3246	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	637.0	0	SC	0	6.3233	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	638.0	0	SC	0	6.3231	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	639.0	0	SC	0	6.3229	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	640.0	0	SC	0	6.3228	0	34.5353	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	641.0	0	SC	0	6.3227	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	642.0	0	SC	0	6.3152	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	643.0	0	SC	0	6.3034	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	644.0	0	SC	0	6.2969	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	645.0	0	SC	0	6.2951	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	646.0	0	SC	0	6.2887	0	34.5345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	647.0	0	SC	0	6.2870	0	34.5346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	648.0	0	SC	0	6.2869	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	649.0	0	SC	0	6.2859	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	650.0	0	SC	0	6.2822	0	34.5346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	651.0	0	SC	0	6.2722	0	34.5336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	652.0	0	SC	0	6.2556	0	34.5321	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	653.0	0	SC	0	6.2310	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	654.0	0	SC	0	6.2194	0	34.5304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	655.0	0	SC	0	6.2167	0	34.5307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	656.0	0	SC	0	6.2165	0	34.5311	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	657.0	0	SC	0	6.2175	0	34.5316	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	658.0	0	SC	0	6.2162	0	34.5322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	659.0	0	SC	0	6.2085	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	660.0	0	SC	0	6.1972	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	661.0	0	SC	0	6.1956	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	662.0	0	SC	0	6.1951	0	34.5319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	663.0	0	SC	0	6.1928	0	34.5316	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	664.0	0	SC	0	6.1883	0	34.5312	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	665.0	0	SC	0	6.1850	0	34.5309	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	666.0	0	SC	0	6.1802	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	667.0	0	SC	0	6.1794	0	34.5313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	668.0	0	SC	0	6.1794	0	34.5319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	669.0	0	SC	0	6.1810	0	34.5324	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	670.0	0	SC	0	6.1818	0	34.5329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	671.0	0	SC	0	6.1797	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	672.0	0	SC	0	6.1765	0	34.5330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	673.0	0	SC	0	6.1739	0	34.5330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	674.0	0	SC	0	6.1715	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	675.0	0	SC	0	6.1704	0	34.5332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	676.0	0	SC	0	6.1656	0	34.5332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	677.0	0	SC	0	6.1634	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	678.0	0	SC	0	6.1626	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	679.0	0	SC	0	6.1586	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	680.0	0	SC	0	6.1509	0	34.5328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	681.0	0	SC	0	6.1447	0	34.5328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	682.0	0	SC	0	6.1331	0	34.5319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	683.0	0	SC	0	6.1134	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	684.0	0	SC	0	6.0991	0	34.5308	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	685.0	0	SC	0	6.0900	0	34.5304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	686.0	0	SC	0	6.0808	0	34.5302	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	687.0	0	SC	0	6.0766	0	34.5302	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	688.0	0	SC	0	6.0744	0	34.5307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	689.0	0	SC	0	6.0725	0	34.5310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	690.0	0	SC	0	6.0708	0	34.5309	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	691.0	0	SC	0	6.0697	0	34.5309	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	692.0	0	SC	0	6.0704	0	34.5312	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	693.0	0	SC	0	6.0713	0	34.5317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	694.0	0	SC	0	6.0752	0	34.5331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	695.0	0	SC	0	6.0759	0	34.5337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	696.0	0	SC	0	6.0717	0	34.5337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	697.0	0	SC	0	6.0694	0	34.5339	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	698.0	0	SC	0	6.0679	0	34.5340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	699.0	0	SC	0	6.0665	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	700.0	0	SC	0	6.0637	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	701.0	0	SC	0	6.0595	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	702.0	0	SC	0	6.0511	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	703.0	0	SC	0	6.0417	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	704.0	0	SC	0	6.0348	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	705.0	0	SC	0	6.0284	0	34.5344	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	706.0	0	SC	0	6.0221	0	34.5341	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	707.0	0	SC	0	6.0160	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	708.0	0	SC	0	6.0058	0	34.5338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	709.0	0	SC	0	5.9953	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	710.0	0	SC	0	5.9753	0	34.5337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	711.0	0	SC	0	5.9697	0	34.5340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	712.0	0	SC	0	5.9594	0	34.5342	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	713.0	0	SC	0	5.9435	0	34.5345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	714.0	0	SC	0	5.9278	0	34.5351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	715.0	0	SC	0	5.9225	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	716.0	0	SC	0	5.9189	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	717.0	0	SC	0	5.9094	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	718.0	0	SC	0	5.9059	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	719.0	0	SC	0	5.9001	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	720.0	0	SC	0	5.8934	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	721.0	0	SC	0	5.8760	0	34.5334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	722.0	0	SC	0	5.8654	0	34.5328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	723.0	0	SC	0	5.8590	0	34.5325	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	724.0	0	SC	0	5.8509	0	34.5325	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	725.0	0	SC	0	5.8427	0	34.5326	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	726.0	0	SC	0	5.8270	0	34.5332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	727.0	0	SC	0	5.8126	0	34.5340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	728.0	0	SC	0	5.8067	0	34.5345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	729.0	0	SC	0	5.8050	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	730.0	0	SC	0	5.8030	0	34.5347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	731.0	0	SC	0	5.7972	0	34.5349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	732.0	0	SC	0	5.7939	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	733.0	0	SC	0	5.7914	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	734.0	0	SC	0	5.7898	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	735.0	0	SC	0	5.7865	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	736.0	0	SC	0	5.7743	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	737.0	0	SC	0	5.7594	0	34.5352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	738.0	0	SC	0	5.7476	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	739.0	0	SC	0	5.7365	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	740.0	0	SC	0	5.7332	0	34.5354	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	741.0	0	SC	0	5.7286	0	34.5353	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	742.0	0	SC	0	5.7246	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	743.0	0	SC	0	5.7239	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	744.0	0	SC	0	5.7233	0	34.5358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	745.0	0	SC	0	5.7169	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	746.0	0	SC	0	5.7140	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	747.0	0	SC	0	5.7126	0	34.5356	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	748.0	0	SC	0	5.7108	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	749.0	0	SC	0	5.7084	0	34.5355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	750.0	0	SC	0	5.7061	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	751.0	0	SC	0	5.7000	0	34.5357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	752.0	0	SC	0	5.6936	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	753.0	0	SC	0	5.6904	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	754.0	0	SC	0	5.6887	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	755.0	0	SC	0	5.6866	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	756.0	0	SC	0	5.6798	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	757.0	0	SC	0	5.6736	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	758.0	0	SC	0	5.6715	0	34.5361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	759.0	0	SC	0	5.6710	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	760.0	0	SC	0	5.6707	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	761.0	0	SC	0	5.6703	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	762.0	0	SC	0	5.6697	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	763.0	0	SC	0	5.6690	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	764.0	0	SC	0	5.6671	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	765.0	0	SC	0	5.6639	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	766.0	0	SC	0	5.6597	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	767.0	0	SC	0	5.6507	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	768.0	0	SC	0	5.6409	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	769.0	0	SC	0	5.6351	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	770.0	0	SC	0	5.6293	0	34.5363	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	771.0	0	SC	0	5.6218	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	772.0	0	SC	0	5.6189	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	773.0	0	SC	0	5.6104	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	774.0	0	SC	0	5.6001	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	775.0	0	SC	0	5.5982	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	776.0	0	SC	0	5.5942	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	777.0	0	SC	0	5.5888	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	778.0	0	SC	0	5.5782	0	34.5362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	779.0	0	SC	0	5.5616	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	780.0	0	SC	0	5.5573	0	34.5370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	781.0	0	SC	0	5.5529	0	34.5372	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	782.0	0	SC	0	5.5511	0	34.5372	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	783.0	0	SC	0	5.5489	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	784.0	0	SC	0	5.5475	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	785.0	0	SC	0	5.5459	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	786.0	0	SC	0	5.5435	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	787.0	0	SC	0	5.5397	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	788.0	0	SC	0	5.5314	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	789.0	0	SC	0	5.5212	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	790.0	0	SC	0	5.5120	0	34.5367	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	791.0	0	SC	0	5.5088	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	792.0	0	SC	0	5.5065	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	793.0	0	SC	0	5.5006	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	794.0	0	SC	0	5.4957	0	34.5373	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	795.0	0	SC	0	5.4831	0	34.5370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	796.0	0	SC	0	5.4734	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	797.0	0	SC	0	5.4688	0	34.5367	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	798.0	0	SC	0	5.4639	0	34.5364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	799.0	0	SC	0	5.4569	0	34.5366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	800.0	0	SC	0	5.4467	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	801.0	0	SC	0	5.4407	0	34.5368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	802.0	0	SC	0	5.4374	0	34.5369	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	803.0	0	SC	0	5.4335	0	34.5371	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	804.0	0	SC	0	5.4334	0	34.5379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	805.0	0	SC	0	5.4259	0	34.5381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	806.0	0	SC	0	5.4118	0	34.5381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	807.0	0	SC	0	5.3868	0	34.5381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	808.0	0	SC	0	5.3790	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	809.0	0	SC	0	5.3748	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	810.0	0	SC	0	5.3671	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	811.0	0	SC	0	5.3638	0	34.5386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	812.0	0	SC	0	5.3594	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	813.0	0	SC	0	5.3538	0	34.5386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	814.0	0	SC	0	5.3516	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	815.0	0	SC	0	5.3495	0	34.5383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	816.0	0	SC	0	5.3458	0	34.5383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	817.0	0	SC	0	5.3424	0	34.5384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	818.0	0	SC	0	5.3393	0	34.5386	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	819.0	0	SC	0	5.3377	0	34.5385	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	820.0	0	SC	0	5.3349	0	34.5385	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	821.0	0	SC	0	5.3316	0	34.5387	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	822.0	0	SC	0	5.3289	0	34.5389	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	823.0	0	SC	0	5.3240	0	34.5394	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	824.0	0	SC	0	5.3208	0	34.5396	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	825.0	0	SC	0	5.3173	0	34.5397	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	826.0	0	SC	0	5.3080	0	34.5397	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	827.0	0	SC	0	5.3008	0	34.5398	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	828.0	0	SC	0	5.2951	0	34.5398	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	829.0	0	SC	0	5.2875	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	830.0	0	SC	0	5.2827	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	831.0	0	SC	0	5.2768	0	34.5400	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	832.0	0	SC	0	5.2720	0	34.5402	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	833.0	0	SC	0	5.2710	0	34.5403	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	834.0	0	SC	0	5.2678	0	34.5402	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	835.0	0	SC	0	5.2577	0	34.5407	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	836.0	0	SC	0	5.2500	0	34.5409	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	837.0	0	SC	0	5.2451	0	34.5409	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	838.0	0	SC	0	5.2379	0	34.5411	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	839.0	0	SC	0	5.2308	0	34.5411	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	840.0	0	SC	0	5.2245	0	34.5414	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	841.0	0	SC	0	5.2222	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	842.0	0	SC	0	5.2204	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	843.0	0	SC	0	5.2188	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	844.0	0	SC	0	5.2177	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	845.0	0	SC	0	5.2171	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	846.0	0	SC	0	5.2163	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	847.0	0	SC	0	5.2132	0	34.5414	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	848.0	0	SC	0	5.2067	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	849.0	0	SC	0	5.2029	0	34.5418	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	850.0	0	SC	0	5.2014	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	851.0	0	SC	0	5.1990	0	34.5417	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	852.0	0	SC	0	5.1974	0	34.5417	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	853.0	0	SC	0	5.1879	0	34.5415	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	854.0	0	SC	0	5.1758	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	855.0	0	SC	0	5.1640	0	34.5416	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	856.0	0	SC	0	5.1479	0	34.5417	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	857.0	0	SC	0	5.1393	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	858.0	0	SC	0	5.1386	0	34.5424	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	859.0	0	SC	0	5.1372	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	860.0	0	SC	0	5.1324	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	861.0	0	SC	0	5.1291	0	34.5426	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	862.0	0	SC	0	5.1257	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	863.0	0	SC	0	5.1227	0	34.5428	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	864.0	0	SC	0	5.1183	0	34.5430	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	865.0	0	SC	0	5.1146	0	34.5431	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	866.0	0	SC	0	5.1057	0	34.5432	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	867.0	0	SC	0	5.0999	0	34.5433	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	868.0	0	SC	0	5.0918	0	34.5435	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	869.0	0	SC	0	5.0871	0	34.5437	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	870.0	0	SC	0	5.0851	0	34.5438	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	871.0	0	SC	0	5.0818	0	34.5438	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	872.0	0	SC	0	5.0752	0	34.5438	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	873.0	0	SC	0	5.0624	0	34.5437	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	874.0	0	SC	0	5.0496	0	34.5441	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	875.0	0	SC	0	5.0438	0	34.5444	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	876.0	0	SC	0	5.0405	0	34.5446	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	877.0	0	SC	0	5.0396	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	878.0	0	SC	0	5.0392	0	34.5447	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	879.0	0	SC	0	5.0390	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	880.0	0	SC	0	5.0389	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	881.0	0	SC	0	5.0389	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	882.0	0	SC	0	5.0389	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	883.0	0	SC	0	5.0383	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	884.0	0	SC	0	5.0371	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	885.0	0	SC	0	5.0345	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	886.0	0	SC	0	5.0229	0	34.5444	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	887.0	0	SC	0	5.0079	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	888.0	0	SC	0	4.9989	0	34.5448	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	889.0	0	SC	0	4.9921	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	890.0	0	SC	0	4.9886	0	34.5449	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	891.0	0	SC	0	4.9858	0	34.5451	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	892.0	0	SC	0	4.9843	0	34.5450	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	893.0	0	SC	0	4.9837	0	34.5450	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	894.0	0	SC	0	4.9828	0	34.5451	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	895.0	0	SC	0	4.9807	0	34.5451	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	896.0	0	SC	0	4.9784	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	897.0	0	SC	0	4.9774	0	34.5454	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	898.0	0	SC	0	4.9769	0	34.5453	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	899.0	0	SC	0	4.9760	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	900.0	0	SC	0	4.9746	0	34.5453	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	901.0	0	SC	0	4.9720	0	34.5452	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	902.0	0	SC	0	4.9687	0	34.5454	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	903.0	0	SC	0	4.9609	0	34.5456	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	904.0	0	SC	0	4.9408	0	34.5459	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	905.0	0	SC	0	4.9268	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	906.0	0	SC	0	4.9257	0	34.5464	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	907.0	0	SC	0	4.9222	0	34.5465	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	908.0	0	SC	0	4.9209	0	34.5467	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	909.0	0	SC	0	4.9207	0	34.5468	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	910.0	0	SC	0	4.9202	0	34.5469	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	911.0	0	SC	0	4.9121	0	34.5467	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	912.0	0	SC	0	4.9052	0	34.5469	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	913.0	0	SC	0	4.9007	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	914.0	0	SC	0	4.8957	0	34.5473	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	915.0	0	SC	0	4.8898	0	34.5471	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	916.0	0	SC	0	4.8791	0	34.5473	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	917.0	0	SC	0	4.8734	0	34.5476	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	918.0	0	SC	0	4.8692	0	34.5475	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	919.0	0	SC	0	4.8628	0	34.5476	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	920.0	0	SC	0	4.8567	0	34.5478	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	921.0	0	SC	0	4.8479	0	34.5479	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	922.0	0	SC	0	4.8380	0	34.5480	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	923.0	0	SC	0	4.8313	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	924.0	0	SC	0	4.8306	0	34.5483	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	925.0	0	SC	0	4.8281	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	926.0	0	SC	0	4.8257	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	927.0	0	SC	0	4.8225	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	928.0	0	SC	0	4.8161	0	34.5486	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	929.0	0	SC	0	4.8048	0	34.5485	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	930.0	0	SC	0	4.7980	0	34.5489	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	931.0	0	SC	0	4.7961	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	932.0	0	SC	0	4.7948	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	933.0	0	SC	0	4.7944	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	934.0	0	SC	0	4.7939	0	34.5491	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	935.0	0	SC	0	4.7919	0	34.5489	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	936.0	0	SC	0	4.7739	0	34.5490	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	937.0	0	SC	0	4.7588	0	34.5495	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	938.0	0	SC	0	4.7542	0	34.5497	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	939.0	0	SC	0	4.7466	0	34.5497	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	940.0	0	SC	0	4.7395	0	34.5500	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	941.0	0	SC	0	4.7306	0	34.5499	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	942.0	0	SC	0	4.7240	0	34.5503	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	943.0	0	SC	0	4.7192	0	34.5504	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	944.0	0	SC	0	4.7131	0	34.5506	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	945.0	0	SC	0	4.7087	0	34.5507	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	946.0	0	SC	0	4.7062	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	947.0	0	SC	0	4.6948	0	34.5508	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	948.0	0	SC	0	4.6852	0	34.5513	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	949.0	0	SC	0	4.6834	0	34.5513	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	950.0	0	SC	0	4.6817	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	951.0	0	SC	0	4.6803	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	952.0	0	SC	0	4.6778	0	34.5516	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	953.0	0	SC	0	4.6742	0	34.5516	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	954.0	0	SC	0	4.6650	0	34.5515	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	955.0	0	SC	0	4.6563	0	34.5519	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	956.0	0	SC	0	4.6529	0	34.5521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	957.0	0	SC	0	4.6512	0	34.5522	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	958.0	0	SC	0	4.6487	0	34.5521	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	959.0	0	SC	0	4.6447	0	34.5523	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	960.0	0	SC	0	4.6429	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	961.0	0	SC	0	4.6408	0	34.5524	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	962.0	0	SC	0	4.6368	0	34.5525	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	963.0	0	SC	0	4.6315	0	34.5525	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	964.0	0	SC	0	4.6288	0	34.5527	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	965.0	0	SC	0	4.6279	0	34.5528	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	966.0	0	SC	0	4.6260	0	34.5529	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	967.0	0	SC	0	4.6246	0	34.5530	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	968.0	0	SC	0	4.6230	0	34.5530	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	969.0	0	SC	0	4.6211	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	970.0	0	SC	0	4.6178	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	971.0	0	SC	0	4.6137	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	972.0	0	SC	0	4.6087	0	34.5533	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	973.0	0	SC	0	4.6054	0	34.5531	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	974.0	0	SC	0	4.6018	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	975.0	0	SC	0	4.6009	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	976.0	0	SC	0	4.5989	0	34.5535	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	977.0	0	SC	0	4.5927	0	34.5537	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	978.0	0	SC	0	4.5908	0	34.5537	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	979.0	0	SC	0	4.5858	0	34.5538	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	980.0	0	SC	0	4.5833	0	34.5539	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	981.0	0	SC	0	4.5814	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	982.0	0	SC	0	4.5802	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	983.0	0	SC	0	4.5788	0	34.5541	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	984.0	0	SC	0	4.5746	0	34.5540	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	985.0	0	SC	0	4.5712	0	34.5542	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	986.0	0	SC	0	4.5663	0	34.5543	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	987.0	0	SC	0	4.5639	0	34.5543	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	988.0	0	SC	0	4.5626	0	34.5543	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	989.0	0	SC	0	4.5609	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	990.0	0	SC	0	4.5593	0	34.5546	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	991.0	0	SC	0	4.5575	0	34.5546	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	992.0	0	SC	0	4.5549	0	34.5546	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	993.0	0	SC	0	4.5515	0	34.5545	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	994.0	0	SC	0	4.5410	0	34.5549	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	995.0	0	SC	0	4.5282	0	34.5548	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	996.0	0	SC	0	4.5153	0	34.5554	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	997.0	0	SC	0	4.5126	0	34.5556	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	998.0	0	SC	0	4.5107	0	34.5557	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	999.0	0	SC	0	4.5086	0	34.5558	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1000.0	0	SC	0	4.5070	0	34.5559	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1001.0	0	SC	0	4.5044	0	34.5559	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1002.0	0	SC	0	4.5016	0	34.5559	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1003.0	0	SC	0	4.4978	0	34.5561	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1004.0	0	SC	0	4.4939	0	34.5561	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1005.0	0	SC	0	4.4910	0	34.5561	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1006.0	0	SC	0	4.4881	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1007.0	0	SC	0	4.4843	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1008.0	0	SC	0	4.4805	0	34.5565	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1009.0	0	SC	0	4.4759	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1010.0	0	SC	0	4.4678	0	34.5563	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1011.0	0	SC	0	4.4607	0	34.5569	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1012.0	0	SC	0	4.4569	0	34.5569	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1013.0	0	SC	0	4.4528	0	34.5572	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1014.0	0	SC	0	4.4468	0	34.5571	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1015.0	0	SC	0	4.4398	0	34.5572	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1016.0	0	SC	0	4.4326	0	34.5576	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1017.0	0	SC	0	4.4273	0	34.5576	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1018.0	0	SC	0	4.4219	0	34.5576	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1019.0	0	SC	0	4.4127	0	34.5578	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1020.0	0	SC	0	4.3987	0	34.5581	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1021.0	0	SC	0	4.3870	0	34.5584	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1022.0	0	SC	0	4.3773	0	34.5589	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1023.0	0	SC	0	4.3714	0	34.5590	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1024.0	0	SC	0	4.3671	0	34.5593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1025.0	0	SC	0	4.3631	0	34.5593	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1026.0	0	SC	0	4.3591	0	34.5596	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1027.0	0	SC	0	4.3547	0	34.5596	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1028.0	0	SC	0	4.3497	0	34.5599	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1029.0	0	SC	0	4.3470	0	34.5601	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1030.0	0	SC	0	4.3421	0	34.5600	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1031.0	0	SC	0	4.3399	0	34.5602	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1032.0	0	SC	0	4.3366	0	34.5601	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1033.0	0	SC	0	4.3334	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1034.0	0	SC	0	4.3310	0	34.5604	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1035.0	0	SC	0	4.3283	0	34.5606	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1036.0	0	SC	0	4.3245	0	34.5605	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1037.0	0	SC	0	4.3174	0	34.5607	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1038.0	0	SC	0	4.3077	0	34.5608	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1039.0	0	SC	0	4.3029	0	34.5608	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1040.0	0	SC	0	4.2972	0	34.5610	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1041.0	0	SC	0	4.2901	0	34.5611	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1042.0	0	SC	0	4.2682	0	34.5615	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1043.0	0	SC	0	4.2615	0	34.5619	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1044.0	0	SC	0	4.2601	0	34.5620	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1045.0	0	SC	0	4.2597	0	34.5621	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1046.0	0	SC	0	4.2598	0	34.5622	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1047.0	0	SC	0	4.2593	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1048.0	0	SC	0	4.2592	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1049.0	0	SC	0	4.2590	0	34.5622	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1050.0	0	SC	0	4.2591	0	34.5622	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1051.0	0	SC	0	4.2589	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1052.0	0	SC	0	4.2587	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1053.0	0	SC	0	4.2585	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1054.0	0	SC	0	4.2583	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1055.0	0	SC	0	4.2581	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1056.0	0	SC	0	4.2574	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1057.0	0	SC	0	4.2547	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1058.0	0	SC	0	4.2509	0	34.5623	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1059.0	0	SC	0	4.2465	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1060.0	0	SC	0	4.2389	0	34.5625	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1061.0	0	SC	0	4.2312	0	34.5626	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1062.0	0	SC	0	4.2237	0	34.5629	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1063.0	0	SC	0	4.2167	0	34.5631	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1064.0	0	SC	0	4.2148	0	34.5634	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1065.0	0	SC	0	4.2141	0	34.5634	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1066.0	0	SC	0	4.2115	0	34.5633	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1067.0	0	SC	0	4.2079	0	34.5636	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1068.0	0	SC	0	4.2034	0	34.5634	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1069.0	0	SC	0	4.1975	0	34.5637	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1070.0	0	SC	0	4.1924	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1071.0	0	SC	0	4.1859	0	34.5638	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1072.0	0	SC	0	4.1778	0	34.5641	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1073.0	0	SC	0	4.1740	0	34.5642	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1074.0	0	SC	0	4.1694	0	34.5644	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1075.0	0	SC	0	4.1612	0	34.5644	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1076.0	0	SC	0	4.1553	0	34.5647	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1077.0	0	SC	0	4.1500	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1078.0	0	SC	0	4.1466	0	34.5649	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1079.0	0	SC	0	4.1454	0	34.5650	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1080.0	0	SC	0	4.1434	0	34.5652	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1081.0	0	SC	0	4.1421	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1082.0	0	SC	0	4.1403	0	34.5653	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1083.0	0	SC	0	4.1355	0	34.5655	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1084.0	0	SC	0	4.1316	0	34.5656	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1085.0	0	SC	0	4.1312	0	34.5655	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1086.0	0	SC	0	4.1306	0	34.5655	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1087.0	0	SC	0	4.1295	0	34.5656	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1088.0	0	SC	0	4.1288	0	34.5657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1089.0	0	SC	0	4.1274	0	34.5657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1090.0	0	SC	0	4.1257	0	34.5657	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1091.0	0	SC	0	4.1250	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1092.0	0	SC	0	4.1245	0	34.5658	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1093.0	0	SC	0	4.1238	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1094.0	0	SC	0	4.1228	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1095.0	0	SC	0	4.1195	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1096.0	0	SC	0	4.1180	0	34.5661	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1097.0	0	SC	0	4.1171	0	34.5661	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1098.0	0	SC	0	4.1162	0	34.5659	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1099.0	0	SC	0	4.1144	0	34.5660	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1100.0	0	SC	0	4.1091	0	34.5661	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1101.0	0	SC	0	4.1017	0	34.5663	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1102.0	0	SC	0	4.0969	0	34.5665	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1103.0	0	SC	0	4.0935	0	34.5665	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1104.0	0	SC	0	4.0893	0	34.5665	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1105.0	0	SC	0	4.0859	0	34.5668	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1106.0	0	SC	0	4.0848	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1107.0	0	SC	0	4.0823	0	34.5668	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1108.0	0	SC	0	4.0800	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1109.0	0	SC	0	4.0779	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1110.0	0	SC	0	4.0743	0	34.5670	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1111.0	0	SC	0	4.0686	0	34.5673	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1112.0	0	SC	0	4.0672	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1113.0	0	SC	0	4.0669	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1114.0	0	SC	0	4.0665	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1115.0	0	SC	0	4.0663	0	34.5675	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1116.0	0	SC	0	4.0657	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1117.0	0	SC	0	4.0646	0	34.5676	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1118.0	0	SC	0	4.0593	0	34.5674	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1119.0	0	SC	0	4.0463	0	34.5677	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1120.0	0	SC	0	4.0422	0	34.5680	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1121.0	0	SC	0	4.0365	0	34.5681	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1122.0	0	SC	0	4.0299	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1123.0	0	SC	0	4.0297	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1124.0	0	SC	0	4.0296	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1125.0	0	SC	0	4.0291	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1126.0	0	SC	0	4.0264	0	34.5683	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1127.0	0	SC	0	4.0207	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1128.0	0	SC	0	4.0208	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1129.0	0	SC	0	4.0177	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1130.0	0	SC	0	4.0104	0	34.5686	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1131.0	0	SC	0	4.0031	0	34.5689	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1132.0	0	SC	0	4.0005	0	34.5692	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1133.0	0	SC	0	3.9969	0	34.5690	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1134.0	0	SC	0	3.9888	0	34.5692	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1135.0	0	SC	0	3.9832	0	34.5696	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1136.0	0	SC	0	3.9755	0	34.5696	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1137.0	0	SC	0	3.9714	0	34.5697	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1138.0	0	SC	0	3.9692	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1139.0	0	SC	0	3.9682	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1140.0	0	SC	0	3.9673	0	34.5703	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1141.0	0	SC	0	3.9664	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1142.0	0	SC	0	3.9658	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1143.0	0	SC	0	3.9652	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1144.0	0	SC	0	3.9644	0	34.5700	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1145.0	0	SC	0	3.9635	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1146.0	0	SC	0	3.9628	0	34.5703	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1147.0	0	SC	0	3.9622	0	34.5703	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1148.0	0	SC	0	3.9592	0	34.5702	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1149.0	0	SC	0	3.9547	0	34.5704	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1150.0	0	SC	0	3.9447	0	34.5704	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1151.0	0	SC	0	3.9375	0	34.5709	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1152.0	0	SC	0	3.9327	0	34.5709	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1153.0	0	SC	0	3.9312	0	34.5711	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1154.0	0	SC	0	3.9294	0	34.5710	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1155.0	0	SC	0	3.9235	0	34.5711	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1156.0	0	SC	0	3.9122	0	34.5713	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1157.0	0	SC	0	3.9062	0	34.5717	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1158.0	0	SC	0	3.9056	0	34.5717	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1159.0	0	SC	0	3.9046	0	34.5718	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1160.0	0	SC	0	3.9035	0	34.5718	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1161.0	0	SC	0	3.9024	0	34.5719	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1162.0	0	SC	0	3.9019	0	34.5720	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1163.0	0	SC	0	3.9017	0	34.5720	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1164.0	0	SC	0	3.9014	0	34.5721	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1165.0	0	SC	0	3.9005	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1166.0	0	SC	0	3.9000	0	34.5721	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1167.0	0	SC	0	3.8994	0	34.5721	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1168.0	0	SC	0	3.8983	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1169.0	0	SC	0	3.8966	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1170.0	0	SC	0	3.8937	0	34.5722	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1171.0	0	SC	0	3.8922	0	34.5723	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1172.0	0	SC	0	3.8903	0	34.5723	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1173.0	0	SC	0	3.8895	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1174.0	0	SC	0	3.8883	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1175.0	0	SC	0	3.8876	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1176.0	0	SC	0	3.8842	0	34.5725	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1177.0	0	SC	0	3.8824	0	34.5727	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1178.0	0	SC	0	3.8807	0	34.5726	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1179.0	0	SC	0	3.8778	0	34.5726	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1180.0	0	SC	0	3.8725	0	34.5728	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1181.0	0	SC	0	3.8660	0	34.5728	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1182.0	0	SC	0	3.8534	0	34.5732	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1183.0	0	SC	0	3.8433	0	34.5734	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1184.0	0	SC	0	3.8349	0	34.5736	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1185.0	0	SC	0	3.8273	0	34.5739	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1186.0	0	SC	0	3.8246	0	34.5741	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1187.0	0	SC	0	3.8217	0	34.5741	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1188.0	0	SC	0	3.8147	0	34.5744	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1189.0	0	SC	0	3.8139	0	34.5745	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1190.0	0	SC	0	3.8132	0	34.5745	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1191.0	0	SC	0	3.8112	0	34.5747	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1192.0	0	SC	0	3.8087	0	34.5747	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1193.0	0	SC	0	3.8048	0	34.5749	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1194.0	0	SC	0	3.8007	0	34.5749	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1195.0	0	SC	0	3.7938	0	34.5750	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1196.0	0	SC	0	3.7875	0	34.5753	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1197.0	0	SC	0	3.7845	0	34.5755	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1198.0	0	SC	0	3.7831	0	34.5756	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1199.0	0	SC	0	3.7826	0	34.5756	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1200.0	0	SC	0	3.7820	0	34.5756	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1201.0	0	SC	0	3.7813	0	34.5757	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1202.0	0	SC	0	3.7808	0	34.5758	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1203.0	0	SC	0	3.7804	0	34.5758	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1204.0	0	SC	0	3.7792	0	34.5758	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1205.0	0	SC	0	3.7766	0	34.5757	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1206.0	0	SC	0	3.7736	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1207.0	0	SC	0	3.7722	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1208.0	0	SC	0	3.7713	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1209.0	0	SC	0	3.7696	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1210.0	0	SC	0	3.7638	0	34.5760	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1211.0	0	SC	0	3.7544	0	34.5764	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1212.0	0	SC	0	3.7500	0	34.5765	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1213.0	0	SC	0	3.7478	0	34.5767	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1214.0	0	SC	0	3.7474	0	34.5766	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1215.0	0	SC	0	3.7469	0	34.5767	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1216.0	0	SC	0	3.7457	0	34.5767	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1217.0	0	SC	0	3.7446	0	34.5768	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1218.0	0	SC	0	3.7435	0	34.5769	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1219.0	0	SC	0	3.7431	0	34.5768	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1220.0	0	SC	0	3.7418	0	34.5769	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1221.0	0	SC	0	3.7405	0	34.5770	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1222.0	0	SC	0	3.7400	0	34.5769	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1223.0	0	SC	0	3.7398	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1224.0	0	SC	0	3.7396	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1225.0	0	SC	0	3.7393	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1226.0	0	SC	0	3.7382	0	34.5770	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1227.0	0	SC	0	3.7361	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1228.0	0	SC	0	3.7346	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1229.0	0	SC	0	3.7330	0	34.5771	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1230.0	0	SC	0	3.7284	0	34.5773	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1231.0	0	SC	0	3.7262	0	34.5773	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1232.0	0	SC	0	3.7230	0	34.5773	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1233.0	0	SC	0	3.7187	0	34.5774	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1234.0	0	SC	0	3.7172	0	34.5775	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1235.0	0	SC	0	3.7148	0	34.5775	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1236.0	0	SC	0	3.7140	0	34.5777	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1237.0	0	SC	0	3.7128	0	34.5778	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1238.0	0	SC	0	3.7112	0	34.5778	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1239.0	0	SC	0	3.7098	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1240.0	0	SC	0	3.7083	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1241.0	0	SC	0	3.7070	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1242.0	0	SC	0	3.7053	0	34.5780	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1243.0	0	SC	0	3.7039	0	34.5780	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1244.0	0	SC	0	3.7027	0	34.5779	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1245.0	0	SC	0	3.7003	0	34.5780	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1246.0	0	SC	0	3.6982	0	34.5781	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1247.0	0	SC	0	3.6967	0	34.5782	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1248.0	0	SC	0	3.6954	0	34.5782	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1249.0	0	SC	0	3.6936	0	34.5783	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1250.0	0	SC	0	3.6921	0	34.5783	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1251.0	0	SC	0	3.6905	0	34.5785	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1252.0	0	SC	0	3.6895	0	34.5784	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1253.0	0	SC	0	3.6862	0	34.5784	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1254.0	0	SC	0	3.6814	0	34.5787	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1255.0	0	SC	0	3.6741	0	34.5786	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1256.0	0	SC	0	3.6714	0	34.5790	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1257.0	0	SC	0	3.6713	0	34.5790	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1258.0	0	SC	0	3.6698	0	34.5789	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1259.0	0	SC	0	3.6634	0	34.5792	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1260.0	0	SC	0	3.6600	0	34.5792	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1261.0	0	SC	0	3.6545	0	34.5794	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1262.0	0	SC	0	3.6503	0	34.5796	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1263.0	0	SC	0	3.6452	0	34.5797	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1264.0	0	SC	0	3.6446	0	34.5796	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1265.0	0	SC	0	3.6417	0	34.5797	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1266.0	0	SC	0	3.6374	0	34.5799	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1267.0	0	SC	0	3.6305	0	34.5799	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1268.0	0	SC	0	3.6257	0	34.5801	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1269.0	0	SC	0	3.6191	0	34.5804	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1270.0	0	SC	0	3.6114	0	34.5805	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1271.0	0	SC	0	3.6064	0	34.5807	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1272.0	0	SC	0	3.6033	0	34.5807	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1273.0	0	SC	0	3.5997	0	34.5807	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1274.0	0	SC	0	3.5949	0	34.5811	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1275.0	0	SC	0	3.5880	0	34.5814	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1276.0	0	SC	0	3.5848	0	34.5813	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1277.0	0	SC	0	3.5739	0	34.5816	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1278.0	0	SC	0	3.5679	0	34.5820	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1279.0	0	SC	0	3.5660	0	34.5820	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1280.0	0	SC	0	3.5616	0	34.5820	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1281.0	0	SC	0	3.5577	0	34.5822	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1282.0	0	SC	0	3.5566	0	34.5824	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1283.0	0	SC	0	3.5563	0	34.5826	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1284.0	0	SC	0	3.5562	0	34.5825	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1285.0	0	SC	0	3.5557	0	34.5825	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1286.0	0	SC	0	3.5540	0	34.5826	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1287.0	0	SC	0	3.5508	0	34.5827	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1288.0	0	SC	0	3.5486	0	34.5829	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1289.0	0	SC	0	3.5466	0	34.5826	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1290.0	0	SC	0	3.5408	0	34.5829	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1291.0	0	SC	0	3.5375	0	34.5830	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1292.0	0	SC	0	3.5344	0	34.5831	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1293.0	0	SC	0	3.5244	0	34.5833	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1294.0	0	SC	0	3.5207	0	34.5835	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1295.0	0	SC	0	3.5181	0	34.5835	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1296.0	0	SC	0	3.5130	0	34.5835	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1297.0	0	SC	0	3.5071	0	34.5840	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1298.0	0	SC	0	3.5068	0	34.5840	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1299.0	0	SC	0	3.5048	0	34.5841	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1300.0	0	SC	0	3.4993	0	34.5840	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1301.0	0	SC	0	3.4929	0	34.5843	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1302.0	0	SC	0	3.4850	0	34.5843	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1303.0	0	SC	0	3.4813	0	34.5847	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1304.0	0	SC	0	3.4805	0	34.5847	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1305.0	0	SC	0	3.4791	0	34.5848	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1306.0	0	SC	0	3.4764	0	34.5847	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1307.0	0	SC	0	3.4697	0	34.5849	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1308.0	0	SC	0	3.4641	0	34.5850	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1309.0	0	SC	0	3.4596	0	34.5852	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1310.0	0	SC	0	3.4574	0	34.5854	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1311.0	0	SC	0	3.4553	0	34.5855	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1312.0	0	SC	0	3.4512	0	34.5856	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1313.0	0	SC	0	3.4444	0	34.5858	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1314.0	0	SC	0	3.4428	0	34.5860	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1315.0	0	SC	0	3.4418	0	34.5860	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1316.0	0	SC	0	3.4390	0	34.5860	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1317.0	0	SC	0	3.4378	0	34.5861	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1318.0	0	SC	0	3.4376	0	34.5861	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1319.0	0	SC	0	3.4369	0	34.5862	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1320.0	0	SC	0	3.4352	0	34.5863	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1321.0	0	SC	0	3.4338	0	34.5863	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1322.0	0	SC	0	3.4335	0	34.5864	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1323.0	0	SC	0	3.4331	0	34.5864	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1324.0	0	SC	0	3.4325	0	34.5865	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1325.0	0	SC	0	3.4310	0	34.5864	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1326.0	0	SC	0	3.4303	0	34.5865	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1327.0	0	SC	0	3.4296	0	34.5865	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1328.0	0	SC	0	3.4290	0	34.5867	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1329.0	0	SC	0	3.4276	0	34.5866	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1330.0	0	SC	0	3.4260	0	34.5865	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1331.0	0	SC	0	3.4257	0	34.5867	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1332.0	0	SC	0	3.4254	0	34.5867	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1333.0	0	SC	0	3.4244	0	34.5866	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1334.0	0	SC	0	3.4180	0	34.5866	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1335.0	0	SC	0	3.4032	0	34.5870	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1336.0	0	SC	0	3.3969	0	34.5874	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1337.0	0	SC	0	3.3939	0	34.5874	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1338.0	0	SC	0	3.3918	0	34.5876	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1339.0	0	SC	0	3.3909	0	34.5877	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1340.0	0	SC	0	3.3879	0	34.5878	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1341.0	0	SC	0	3.3859	0	34.5880	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1342.0	0	SC	0	3.3833	0	34.5879	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1343.0	0	SC	0	3.3818	0	34.5881	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1344.0	0	SC	0	3.3785	0	34.5882	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1345.0	0	SC	0	3.3752	0	34.5882	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1346.0	0	SC	0	3.3734	0	34.5884	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1347.0	0	SC	0	3.3726	0	34.5885	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1348.0	0	SC	0	3.3720	0	34.5885	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1349.0	0	SC	0	3.3711	0	34.5887	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1350.0	0	SC	0	3.3702	0	34.5886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1351.0	0	SC	0	3.3695	0	34.5886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1352.0	0	SC	0	3.3682	0	34.5886	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1353.0	0	SC	0	3.3658	0	34.5887	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1354.0	0	SC	0	3.3633	0	34.5887	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1355.0	0	SC	0	3.3596	0	34.5889	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1356.0	0	SC	0	3.3568	0	34.5890	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1357.0	0	SC	0	3.3545	0	34.5891	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1358.0	0	SC	0	3.3534	0	34.5891	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1359.0	0	SC	0	3.3527	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1360.0	0	SC	0	3.3520	0	34.5892	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1361.0	0	SC	0	3.3513	0	34.5892	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1362.0	0	SC	0	3.3493	0	34.5892	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1363.0	0	SC	0	3.3473	0	34.5894	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1364.0	0	SC	0	3.3465	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1365.0	0	SC	0	3.3449	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1366.0	0	SC	0	3.3434	0	34.5895	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1367.0	0	SC	0	3.3406	0	34.5893	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1368.0	0	SC	0	3.3331	0	34.5897	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1369.0	0	SC	0	3.3296	0	34.5897	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1370.0	0	SC	0	3.3267	0	34.5900	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1371.0	0	SC	0	3.3226	0	34.5900	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1372.0	0	SC	0	3.3201	0	34.5903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1373.0	0	SC	0	3.3177	0	34.5903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1374.0	0	SC	0	3.3174	0	34.5904	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1375.0	0	SC	0	3.3154	0	34.5903	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1376.0	0	SC	0	3.3142	0	34.5904	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1377.0	0	SC	0	3.3132	0	34.5905	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1378.0	0	SC	0	3.3123	0	34.5905	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1379.0	0	SC	0	3.3105	0	34.5906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1380.0	0	SC	0	3.3077	0	34.5905	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1381.0	0	SC	0	3.3049	0	34.5906	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1382.0	0	SC	0	3.3028	0	34.5908	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1383.0	0	SC	0	3.3017	0	34.5908	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1384.0	0	SC	0	3.3003	0	34.5909	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1385.0	0	SC	0	3.2989	0	34.5910	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1386.0	0	SC	0	3.2983	0	34.5910	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1387.0	0	SC	0	3.2966	0	34.5911	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1388.0	0	SC	0	3.2938	0	34.5911	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1389.0	0	SC	0	3.2893	0	34.5911	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1390.0	0	SC	0	3.2851	0	34.5914	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1391.0	0	SC	0	3.2807	0	34.5914	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1392.0	0	SC	0	3.2760	0	34.5917	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1393.0	0	SC	0	3.2764	0	34.5918	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1394.0	0	SC	0	3.2746	0	34.5918	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1395.0	0	SC	0	3.2741	0	34.5918	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1396.0	0	SC	0	3.2738	0	34.5919	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1397.0	0	SC	0	3.2735	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1398.0	0	SC	0	3.2726	0	34.5919	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1399.0	0	SC	0	3.2720	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1400.0	0	SC	0	3.2714	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1401.0	0	SC	0	3.2703	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1402.0	0	SC	0	3.2687	0	34.5920	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1403.0	0	SC	0	3.2649	0	34.5919	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1404.0	0	SC	0	3.2508	0	34.5923	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1405.0	0	SC	0	3.2434	0	34.5927	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1406.0	0	SC	0	3.2432	0	34.5927	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1407.0	0	SC	0	3.2430	0	34.5927	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1408.0	0	SC	0	3.2424	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1409.0	0	SC	0	3.2422	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1410.0	0	SC	0	3.2414	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1411.0	0	SC	0	3.2405	0	34.5929	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1412.0	0	SC	0	3.2386	0	34.5931	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1413.0	0	SC	0	3.2359	0	34.5931	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1414.0	0	SC	0	3.2331	0	34.5932	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1415.0	0	SC	0	3.2314	0	34.5933	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1416.0	0	SC	0	3.2302	0	34.5933	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1417.0	0	SC	0	3.2289	0	34.5933	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1418.0	0	SC	0	3.2231	0	34.5935	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1419.0	0	SC	0	3.2208	0	34.5936	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1420.0	0	SC	0	3.2181	0	34.5939	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1421.0	0	SC	0	3.2151	0	34.5938	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1422.0	0	SC	0	3.2098	0	34.5938	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1423.0	0	SC	0	3.2018	0	34.5941	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1424.0	0	SC	0	3.1971	0	34.5944	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1425.0	0	SC	0	3.1945	0	34.5944	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1426.0	0	SC	0	3.1935	0	34.5944	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1427.0	0	SC	0	3.1914	0	34.5946	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1428.0	0	SC	0	3.1876	0	34.5948	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1429.0	0	SC	0	3.1863	0	34.5949	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1430.0	0	SC	0	3.1856	0	34.5950	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1431.0	0	SC	0	3.1851	0	34.5950	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1432.0	0	SC	0	3.1844	0	34.5951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1433.0	0	SC	0	3.1824	0	34.5950	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1434.0	0	SC	0	3.1812	0	34.5952	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1435.0	0	SC	0	3.1796	0	34.5951	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1436.0	0	SC	0	3.1748	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1437.0	0	SC	0	3.1742	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1438.0	0	SC	0	3.1740	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1439.0	0	SC	0	3.1737	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1440.0	0	SC	0	3.1736	0	34.5954	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1441.0	0	SC	0	3.1732	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1442.0	0	SC	0	3.1722	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1443.0	0	SC	0	3.1673	0	34.5955	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1444.0	0	SC	0	3.1612	0	34.5959	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1445.0	0	SC	0	3.1576	0	34.5959	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1446.0	0	SC	0	3.1555	0	34.5959	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1447.0	0	SC	0	3.1521	0	34.5961	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1448.0	0	SC	0	3.1500	0	34.5963	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1449.0	0	SC	0	3.1482	0	34.5964	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1450.0	0	SC	0	3.1459	0	34.5965	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1451.0	0	SC	0	3.1454	0	34.5964	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1452.0	0	SC	0	3.1429	0	34.5967	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1453.0	0	SC	0	3.1412	0	34.5966	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1454.0	0	SC	0	3.1398	0	34.5967	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1455.0	0	SC	0	3.1374	0	34.5968	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1456.0	0	SC	0	3.1328	0	34.5968	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1457.0	0	SC	0	3.1253	0	34.5970	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1458.0	0	SC	0	3.1194	0	34.5972	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1459.0	0	SC	0	3.1156	0	34.5974	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1460.0	0	SC	0	3.1114	0	34.5976	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1461.0	0	SC	0	3.1091	0	34.5977	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1462.0	0	SC	0	3.1074	0	34.5977	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1463.0	0	SC	0	3.1062	0	34.5980	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1464.0	0	SC	0	3.1042	0	34.5980	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1465.0	0	SC	0	3.0992	0	34.5981	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1466.0	0	SC	0	3.0933	0	34.5983	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1467.0	0	SC	0	3.0861	0	34.5985	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1468.0	0	SC	0	3.0837	0	34.5987	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1469.0	0	SC	0	3.0829	0	34.5988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1470.0	0	SC	0	3.0813	0	34.5988	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1471.0	0	SC	0	3.0797	0	34.5989	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1472.0	0	SC	0	3.0790	0	34.5989	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1473.0	0	SC	0	3.0788	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1474.0	0	SC	0	3.0786	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1475.0	0	SC	0	3.0779	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1476.0	0	SC	0	3.0775	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1477.0	0	SC	0	3.0765	0	34.5992	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1478.0	0	SC	0	3.0760	0	34.5991	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1479.0	0	SC	0	3.0746	0	34.5992	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1480.0	0	SC	0	3.0714	0	34.5993	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1481.0	0	SC	0	3.0634	0	34.5993	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1482.0	0	SC	0	3.0585	0	34.5997	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1483.0	0	SC	0	3.0567	0	34.5999	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1484.0	0	SC	0	3.0556	0	34.5999	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1485.0	0	SC	0	3.0527	0	34.6000	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1486.0	0	SC	0	3.0457	0	34.6001	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1487.0	0	SC	0	3.0373	0	34.6004	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1488.0	0	SC	0	3.0357	0	34.6006	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1489.0	0	SC	0	3.0316	0	34.6004	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1490.0	0	SC	0	3.0306	0	34.6007	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1491.0	0	SC	0	3.0247	0	34.6008	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1492.0	0	SC	0	3.0224	0	34.6011	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1493.0	0	SC	0	3.0210	0	34.6013	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1494.0	0	SC	0	3.0200	0	34.6012	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1495.0	0	SC	0	3.0196	0	34.6013	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1496.0	0	SC	0	3.0163	0	34.6011	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1497.0	0	SC	0	3.0140	0	34.6014	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1498.0	0	SC	0	3.0120	0	34.6014	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1499.0	0	SC	0	3.0106	0	34.6016	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1500.0	0	SC	0	3.0093	0	34.6015	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1501.0	0	SC	0	3.0071	0	34.6016	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1502.0	0	SC	0	3.0055	0	34.6017	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1503.0	0	SC	0	3.0043	0	34.6017	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1504.0	0	SC	0	3.0039	0	34.6019	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1505.0	0	SC	0	3.0040	0	34.6018	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1506.0	0	SC	0	3.0036	0	34.6018	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1507.0	0	SC	0	3.0012	0	34.6018	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1508.0	0	SC	0	2.9976	0	34.6021	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1509.0	0	SC	0	2.9950	0	34.6022	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1510.0	0	SC	0	2.9917	0	34.6023	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1511.0	0	SC	0	2.9904	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1512.0	0	SC	0	2.9889	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1513.0	0	SC	0	2.9859	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1514.0	0	SC	0	2.9837	0	34.6024	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1515.0	0	SC	0	2.9814	0	34.6026	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1516.0	0	SC	0	2.9782	0	34.6028	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1517.0	0	SC	0	2.9736	0	34.6028	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1518.0	0	SC	0	2.9689	0	34.6030	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1519.0	0	SC	0	2.9670	0	34.6032	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1520.0	0	SC	0	2.9647	0	34.6032	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1521.0	0	SC	0	2.9594	0	34.6034	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1522.0	0	SC	0	2.9568	0	34.6034	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1523.0	0	SC	0	2.9553	0	34.6036	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1524.0	0	SC	0	2.9527	0	34.6037	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1525.0	0	SC	0	2.9523	0	34.6038	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1526.0	0	SC	0	2.9517	0	34.6038	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1527.0	0	SC	0	2.9510	0	34.6039	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1528.0	0	SC	0	2.9499	0	34.6040	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1529.0	0	SC	0	2.9493	0	34.6040	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1530.0	0	SC	0	2.9441	0	34.6041	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1531.0	0	SC	0	2.9373	0	34.6041	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1532.0	0	SC	0	2.9315	0	34.6045	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1533.0	0	SC	0	2.9271	0	34.6045	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1534.0	0	SC	0	2.9229	0	34.6049	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1535.0	0	SC	0	2.9198	0	34.6049	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1536.0	0	SC	0	2.9180	0	34.6049	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1537.0	0	SC	0	2.9173	0	34.6053	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1538.0	0	SC	0	2.9164	0	34.6051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1539.0	0	SC	0	2.9161	0	34.6051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1540.0	0	SC	0	2.9157	0	34.6051	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1541.0	0	SC	0	2.9156	0	34.6053	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1542.0	0	SC	0	2.9154	0	34.6054	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1543.0	0	SC	0	2.9150	0	34.6053	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1544.0	0	SC	0	2.9134	0	34.6054	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1545.0	0	SC	0	2.9100	0	34.6055	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1546.0	0	SC	0	2.9061	0	34.6057	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1547.0	0	SC	0	2.8994	0	34.6057	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1548.0	0	SC	0	2.8885	0	34.6061	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1549.0	0	SC	0	2.8859	0	34.6064	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1550.0	0	SC	0	2.8845	0	34.6063	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1551.0	0	SC	0	2.8824	0	34.6066	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1552.0	0	SC	0	2.8806	0	34.6066	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1553.0	0	SC	0	2.8784	0	34.6066	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1554.0	0	SC	0	2.8766	0	34.6069	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1555.0	0	SC	0	2.8765	0	34.6068	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1556.0	0	SC	0	2.8710	0	34.6069	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1557.0	0	SC	0	2.8654	0	34.6073	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1558.0	0	SC	0	2.8610	0	34.6075	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1559.0	0	SC	0	2.8563	0	34.6076	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1560.0	0	SC	0	2.8520	0	34.6078	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1561.0	0	SC	0	2.8503	0	34.6079	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1562.0	0	SC	0	2.8486	0	34.6081	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1563.0	0	SC	0	2.8452	0	34.6081	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1564.0	0	SC	0	2.8424	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1565.0	0	SC	0	2.8414	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1566.0	0	SC	0	2.8410	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1567.0	0	SC	0	2.8395	0	34.6084	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1568.0	0	SC	0	2.8376	0	34.6086	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1569.0	0	SC	0	2.8363	0	34.6087	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1570.0	0	SC	0	2.8343	0	34.6087	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1571.0	0	SC	0	2.8327	0	34.6089	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1572.0	0	SC	0	2.8302	0	34.6089	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1573.0	0	SC	0	2.8267	0	34.6089	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1574.0	0	SC	0	2.8234	0	34.6092	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1575.0	0	SC	0	2.8216	0	34.6092	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1576.0	0	SC	0	2.8199	0	34.6093	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1577.0	0	SC	0	2.8186	0	34.6093	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1578.0	0	SC	0	2.8173	0	34.6094	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1579.0	0	SC	0	2.8145	0	34.6094	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1580.0	0	SC	0	2.8124	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1581.0	0	SC	0	2.8120	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1582.0	0	SC	0	2.8109	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1583.0	0	SC	0	2.8094	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1584.0	0	SC	0	2.8084	0	34.6096	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1585.0	0	SC	0	2.8071	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1586.0	0	SC	0	2.8062	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1587.0	0	SC	0	2.8054	0	34.6099	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1588.0	0	SC	0	2.8044	0	34.6100	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1589.0	0	SC	0	2.8035	0	34.6102	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1590.0	0	SC	0	2.8017	0	34.6100	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1591.0	0	SC	0	2.7968	0	34.6102	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1592.0	0	SC	0	2.7938	0	34.6103	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1593.0	0	SC	0	2.7925	0	34.6105	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1594.0	0	SC	0	2.7917	0	34.6105	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1595.0	0	SC	0	2.7910	0	34.6104	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1596.0	0	SC	0	2.7907	0	34.6104	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1597.0	0	SC	0	2.7900	0	34.6104	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1598.0	0	SC	0	2.7892	0	34.6105	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1599.0	0	SC	0	2.7887	0	34.6107	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1600.0	0	SC	0	2.7885	0	34.6106	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1601.0	0	SC	0	2.7876	0	34.6106	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1602.0	0	SC	0	2.7857	0	34.6106	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1603.0	0	SC	0	2.7840	0	34.6107	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1604.0	0	SC	0	2.7815	0	34.6109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1605.0	0	SC	0	2.7799	0	34.6109	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1606.0	0	SC	0	2.7787	0	34.6110	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1607.0	0	SC	0	2.7775	0	34.6110	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1608.0	0	SC	0	2.7761	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1609.0	0	SC	0	2.7754	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1610.0	0	SC	0	2.7734	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1611.0	0	SC	0	2.7694	0	34.6111	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1612.0	0	SC	0	2.7667	0	34.6115	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1613.0	0	SC	0	2.7652	0	34.6117	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1614.0	0	SC	0	2.7639	0	34.6115	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1615.0	0	SC	0	2.7570	0	34.6119	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1616.0	0	SC	0	2.7525	0	34.6121	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1617.0	0	SC	0	2.7501	0	34.6122	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1618.0	0	SC	0	2.7486	0	34.6122	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1619.0	0	SC	0	2.7473	0	34.6125	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1620.0	0	SC	0	2.7458	0	34.6124	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1621.0	0	SC	0	2.7415	0	34.6125	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1622.0	0	SC	0	2.7346	0	34.6126	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1623.0	0	SC	0	2.7307	0	34.6128	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1624.0	0	SC	0	2.7292	0	34.6130	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1625.0	0	SC	0	2.7289	0	34.6129	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1626.0	0	SC	0	2.7280	0	34.6130	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1627.0	0	SC	0	2.7273	0	34.6130	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1628.0	0	SC	0	2.7267	0	34.6132	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1629.0	0	SC	0	2.7267	0	34.6132	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1630.0	0	SC	0	2.7262	0	34.6131	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1631.0	0	SC	0	2.7244	0	34.6133	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1632.0	0	SC	0	2.7228	0	34.6133	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1633.0	0	SC	0	2.7210	0	34.6134	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1634.0	0	SC	0	2.7171	0	34.6135	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1635.0	0	SC	0	2.7135	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1636.0	0	SC	0	2.7118	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1637.0	0	SC	0	2.7109	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1638.0	0	SC	0	2.7103	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1639.0	0	SC	0	2.7101	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1640.0	0	SC	0	2.7098	0	34.6138	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1641.0	0	SC	0	2.7091	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1642.0	0	SC	0	2.7079	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1643.0	0	SC	0	2.7069	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1644.0	0	SC	0	2.7062	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1645.0	0	SC	0	2.7054	0	34.6141	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1646.0	0	SC	0	2.7033	0	34.6140	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1647.0	0	SC	0	2.7003	0	34.6143	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1648.0	0	SC	0	2.6968	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1649.0	0	SC	0	2.6959	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1650.0	0	SC	0	2.6957	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1651.0	0	SC	0	2.6957	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1652.0	0	SC	0	2.6957	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1653.0	0	SC	0	2.6957	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1654.0	0	SC	0	2.6958	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1655.0	0	SC	0	2.6958	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1656.0	0	SC	0	2.6959	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1657.0	0	SC	0	2.6958	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1658.0	0	SC	0	2.6955	0	34.6145	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1659.0	0	SC	0	2.6952	0	34.6147	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1660.0	0	SC	0	2.6945	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1661.0	0	SC	0	2.6911	0	34.6146	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1662.0	0	SC	0	2.6843	0	34.6149	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1663.0	0	SC	0	2.6803	0	34.6150	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1664.0	0	SC	0	2.6796	0	34.6152	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1665.0	0	SC	0	2.6778	0	34.6151	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1666.0	0	SC	0	2.6756	0	34.6154	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1667.0	0	SC	0	2.6744	0	34.6155	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1668.0	0	SC	0	2.6706	0	34.6155	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1669.0	0	SC	0	2.6687	0	34.6158	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1670.0	0	SC	0	2.6679	0	34.6158	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1671.0	0	SC	0	2.6674	0	34.6158	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1672.0	0	SC	0	2.6663	0	34.6159	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1673.0	0	SC	0	2.6645	0	34.6159	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1674.0	0	SC	0	2.6614	0	34.6160	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1675.0	0	SC	0	2.6580	0	34.6162	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1676.0	0	SC	0	2.6568	0	34.6162	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1677.0	0	SC	0	2.6557	0	34.6163	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1678.0	0	SC	0	2.6557	0	34.6165	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1679.0	0	SC	0	2.6557	0	34.6164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1680.0	0	SC	0	2.6553	0	34.6164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1681.0	0	SC	0	2.6550	0	34.6164	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1682.0	0	SC	0	2.6541	0	34.6166	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1683.0	0	SC	0	2.6514	0	34.6166	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1684.0	0	SC	0	2.6489	0	34.6167	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1685.0	0	SC	0	2.6477	0	34.6167	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1686.0	0	SC	0	2.6452	0	34.6168	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1687.0	0	SC	0	2.6420	0	34.6169	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1688.0	0	SC	0	2.6405	0	34.6170	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1689.0	0	SC	0	2.6392	0	34.6170	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1690.0	0	SC	0	2.6385	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1691.0	0	SC	0	2.6385	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1692.0	0	SC	0	2.6386	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1693.0	0	SC	0	2.6385	0	34.6173	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1694.0	0	SC	0	2.6386	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1695.0	0	SC	0	2.6376	0	34.6173	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1696.0	0	SC	0	2.6368	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1697.0	0	SC	0	2.6359	0	34.6171	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1698.0	0	SC	0	2.6345	0	34.6174	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1699.0	0	SC	0	2.6336	0	34.6175	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1700.0	0	SC	0	2.6313	0	34.6175	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1701.0	0	SC	0	2.6275	0	34.6176	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1702.0	0	SC	0	2.6251	0	34.6176	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1703.0	0	SC	0	2.6230	0	34.6178	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1704.0	0	SC	0	2.6209	0	34.6179	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1705.0	0	SC	0	2.6189	0	34.6180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1706.0	0	SC	0	2.6184	0	34.6179	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1707.0	0	SC	0	2.6181	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1708.0	0	SC	0	2.6181	0	34.6180	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1709.0	0	SC	0	2.6179	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1710.0	0	SC	0	2.6178	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1711.0	0	SC	0	2.6176	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1712.0	0	SC	0	2.6176	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1713.0	0	SC	0	2.6176	0	34.6181	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1714.0	0	SC	0	2.6176	0	34.6183	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1715.0	0	SC	0	2.6176	0	34.6183	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1716.0	0	SC	0	2.6171	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1717.0	0	SC	0	2.6146	0	34.6182	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1718.0	0	SC	0	2.6115	0	34.6184	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1719.0	0	SC	0	2.6092	0	34.6184	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1720.0	0	SC	0	2.6071	0	34.6186	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1721.0	0	SC	0	2.6045	0	34.6185	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1722.0	0	SC	0	2.6000	0	34.6188	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1723.0	0	SC	0	2.5967	0	34.6191	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1724.0	0	SC	0	2.5931	0	34.6191	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1725.0	0	SC	0	2.5893	0	34.6192	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1726.0	0	SC	0	2.5871	0	34.6195	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1727.0	0	SC	0	2.5861	0	34.6194	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1728.0	0	SC	0	2.5844	0	34.6196	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1729.0	0	SC	0	2.5813	0	34.6197	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1730.0	0	SC	0	2.5779	0	34.6198	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1731.0	0	SC	0	2.5741	0	34.6199	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1732.0	0	SC	0	2.5717	0	34.6201	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1733.0	0	SC	0	2.5695	0	34.6201	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1734.0	0	SC	0	2.5681	0	34.6203	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1735.0	0	SC	0	2.5667	0	34.6203	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1736.0	0	SC	0	2.5658	0	34.6206	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1737.0	0	SC	0	2.5650	0	34.6205	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1738.0	0	SC	0	2.5631	0	34.6206	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1739.0	0	SC	0	2.5623	0	34.6207	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1740.0	0	SC	0	2.5612	0	34.6208	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1741.0	0	SC	0	2.5600	0	34.6208	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1742.0	0	SC	0	2.5585	0	34.6210	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1743.0	0	SC	0	2.5581	0	34.6210	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1744.0	0	SC	0	2.5580	0	34.6209	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1745.0	0	SC	0	2.5574	0	34.6209	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1746.0	0	SC	0	2.5563	0	34.6210	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1747.0	0	SC	0	2.5547	0	34.6211	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1748.0	0	SC	0	2.5532	0	34.6213	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1749.0	0	SC	0	2.5521	0	34.6212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1750.0	0	SC	0	2.5515	0	34.6212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1751.0	0	SC	0	2.5506	0	34.6212	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1752.0	0	SC	0	2.5497	0	34.6213	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1753.0	0	SC	0	2.5474	0	34.6214	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1754.0	0	SC	0	2.5429	0	34.6214	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1755.0	0	SC	0	2.5362	0	34.6216	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1756.0	0	SC	0	2.5339	0	34.6220	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1757.0	0	SC	0	2.5313	0	34.6218	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1758.0	0	SC	0	2.5288	0	34.6222	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1759.0	0	SC	0	2.5280	0	34.6222	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1760.0	0	SC	0	2.5262	0	34.6222	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1761.0	0	SC	0	2.5234	0	34.6224	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1762.0	0	SC	0	2.5219	0	34.6225	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1763.0	0	SC	0	2.5200	0	34.6227	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1764.0	0	SC	0	2.5185	0	34.6228	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1765.0	0	SC	0	2.5177	0	34.6228	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1766.0	0	SC	0	2.5170	0	34.6228	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1767.0	0	SC	0	2.5160	0	34.6229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1768.0	0	SC	0	2.5150	0	34.6230	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1769.0	0	SC	0	2.5140	0	34.6230	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1770.0	0	SC	0	2.5136	0	34.6231	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1771.0	0	SC	0	2.5137	0	34.6230	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1772.0	0	SC	0	2.5128	0	34.6229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1773.0	0	SC	0	2.5112	0	34.6229	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1774.0	0	SC	0	2.5084	0	34.6231	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1775.0	0	SC	0	2.5040	0	34.6233	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1776.0	0	SC	0	2.4999	0	34.6235	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1777.0	0	SC	0	2.4972	0	34.6235	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1778.0	0	SC	0	2.4958	0	34.6238	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1779.0	0	SC	0	2.4940	0	34.6238	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1780.0	0	SC	0	2.4931	0	34.6238	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1781.0	0	SC	0	2.4928	0	34.6239	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1782.0	0	SC	0	2.4891	0	34.6240	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1783.0	0	SC	0	2.4873	0	34.6243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1784.0	0	SC	0	2.4865	0	34.6243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1785.0	0	SC	0	2.4861	0	34.6243	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1786.0	0	SC	0	2.4842	0	34.6242	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1787.0	0	SC	0	2.4808	0	34.6245	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1788.0	0	SC	0	2.4800	0	34.6246	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1789.0	0	SC	0	2.4792	0	34.6246	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1790.0	0	SC	0	2.4773	0	34.6246	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1791.0	0	SC	0	2.4735	0	34.6248	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1792.0	0	SC	0	2.4697	0	34.6248	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1793.0	0	SC	0	2.4674	0	34.6251	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1794.0	0	SC	0	2.4659	0	34.6251	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1795.0	0	SC	0	2.4644	0	34.6252	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1796.0	0	SC	0	2.4638	0	34.6253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1797.0	0	SC	0	2.4636	0	34.6253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1798.0	0	SC	0	2.4632	0	34.6252	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1799.0	0	SC	0	2.4626	0	34.6253	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1800.0	0	SC	0	2.4623	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1801.0	0	SC	0	2.4618	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1802.0	0	SC	0	2.4609	0	34.6254	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1803.0	0	SC	0	2.4600	0	34.6255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1804.0	0	SC	0	2.4587	0	34.6255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1805.0	0	SC	0	2.4579	0	34.6255	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1806.0	0	SC	0	2.4575	0	34.6256	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1807.0	0	SC	0	2.4571	0	34.6256	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1808.0	0	SC	0	2.4567	0	34.6257	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1809.0	0	SC	0	2.4564	0	34.6256	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1810.0	0	SC	0	2.4548	0	34.6257	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1811.0	0	SC	0	2.4535	0	34.6258	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1812.0	0	SC	0	2.4521	0	34.6259	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1813.0	0	SC	0	2.4499	0	34.6259	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1814.0	0	SC	0	2.4490	0	34.6260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1815.0	0	SC	0	2.4487	0	34.6260	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1816.0	0	SC	0	2.4484	0	34.6261	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1817.0	0	SC	0	2.4482	0	34.6261	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1818.0	0	SC	0	2.4478	0	34.6262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1819.0	0	SC	0	2.4473	0	34.6263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1820.0	0	SC	0	2.4470	0	34.6262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1821.0	0	SC	0	2.4453	0	34.6262	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1822.0	0	SC	0	2.4417	0	34.6263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1823.0	0	SC	0	2.4390	0	34.6263	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1824.0	0	SC	0	2.4369	0	34.6266	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1825.0	0	SC	0	2.4356	0	34.6266	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1826.0	0	SC	0	2.4347	0	34.6268	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1827.0	0	SC	0	2.4346	0	34.6268	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1828.0	0	SC	0	2.4339	0	34.6268	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1829.0	0	SC	0	2.4326	0	34.6267	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1830.0	0	SC	0	2.4301	0	34.6269	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1831.0	0	SC	0	2.4286	0	34.6270	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1832.0	0	SC	0	2.4274	0	34.6270	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1833.0	0	SC	0	2.4261	0	34.6271	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1834.0	0	SC	0	2.4247	0	34.6273	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1835.0	0	SC	0	2.4216	0	34.6274	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1836.0	0	SC	0	2.4205	0	34.6274	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1837.0	0	SC	0	2.4195	0	34.6275	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1838.0	0	SC	0	2.4182	0	34.6275	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1839.0	0	SC	0	2.4166	0	34.6277	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1840.0	0	SC	0	2.4153	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1841.0	0	SC	0	2.4142	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1842.0	0	SC	0	2.4137	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1843.0	0	SC	0	2.4137	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1844.0	0	SC	0	2.4127	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1845.0	0	SC	0	2.4122	0	34.6281	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1846.0	0	SC	0	2.4120	0	34.6281	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1847.0	0	SC	0	2.4115	0	34.6278	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1848.0	0	SC	0	2.4107	0	34.6280	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1849.0	0	SC	0	2.4093	0	34.6280	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1850.0	0	SC	0	2.4074	0	34.6280	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1851.0	0	SC	0	2.4008	0	34.6284	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1852.0	0	SC	0	2.3982	0	34.6286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1853.0	0	SC	0	2.3971	0	34.6286	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1854.0	0	SC	0	2.3942	0	34.6288	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1855.0	0	SC	0	2.3928	0	34.6289	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1856.0	0	SC	0	2.3911	0	34.6288	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1857.0	0	SC	0	2.3897	0	34.6288	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1858.0	0	SC	0	2.3867	0	34.6291	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1859.0	0	SC	0	2.3855	0	34.6292	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1860.0	0	SC	0	2.3829	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1861.0	0	SC	0	2.3819	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1862.0	0	SC	0	2.3815	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1863.0	0	SC	0	2.3811	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1864.0	0	SC	0	2.3807	0	34.6292	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1865.0	0	SC	0	2.3805	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1866.0	0	SC	0	2.3806	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1867.0	0	SC	0	2.3801	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1868.0	0	SC	0	2.3796	0	34.6293	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1869.0	0	SC	0	2.3782	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1870.0	0	SC	0	2.3772	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1871.0	0	SC	0	2.3756	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1872.0	0	SC	0	2.3731	0	34.6295	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1873.0	0	SC	0	2.3712	0	34.6299	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1874.0	0	SC	0	2.3699	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1875.0	0	SC	0	2.3674	0	34.6300	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1876.0	0	SC	0	2.3656	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1877.0	0	SC	0	2.3644	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1878.0	0	SC	0	2.3634	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1879.0	0	SC	0	2.3624	0	34.6301	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1880.0	0	SC	0	2.3615	0	34.6303	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1881.0	0	SC	0	2.3591	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1882.0	0	SC	0	2.3584	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1883.0	0	SC	0	2.3581	0	34.6303	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1884.0	0	SC	0	2.3578	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1885.0	0	SC	0	2.3577	0	34.6303	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1886.0	0	SC	0	2.3568	0	34.6304	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1887.0	0	SC	0	2.3530	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1888.0	0	SC	0	2.3500	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1889.0	0	SC	0	2.3476	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1890.0	0	SC	0	2.3465	0	34.6307	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1891.0	0	SC	0	2.3443	0	34.6310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1892.0	0	SC	0	2.3425	0	34.6310	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1893.0	0	SC	0	2.3404	0	34.6312	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1894.0	0	SC	0	2.3402	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1895.0	0	SC	0	2.3393	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1896.0	0	SC	0	2.3384	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1897.0	0	SC	0	2.3373	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1898.0	0	SC	0	2.3364	0	34.6313	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1899.0	0	SC	0	2.3351	0	34.6315	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1900.0	0	SC	0	2.3332	0	34.6314	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1901.0	0	SC	0	2.3310	0	34.6316	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1902.0	0	SC	0	2.3285	0	34.6317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1903.0	0	SC	0	2.3276	0	34.6319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1904.0	0	SC	0	2.3275	0	34.6318	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1905.0	0	SC	0	2.3272	0	34.6317	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1906.0	0	SC	0	2.3253	0	34.6319	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1907.0	0	SC	0	2.3221	0	34.6320	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1908.0	0	SC	0	2.3206	0	34.6322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1909.0	0	SC	0	2.3198	0	34.6322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1910.0	0	SC	0	2.3192	0	34.6322	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1911.0	0	SC	0	2.3187	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1912.0	0	SC	0	2.3169	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1913.0	0	SC	0	2.3160	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1914.0	0	SC	0	2.3155	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1915.0	0	SC	0	2.3138	0	34.6323	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1916.0	0	SC	0	2.3115	0	34.6325	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1917.0	0	SC	0	2.3102	0	34.6327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1918.0	0	SC	0	2.3091	0	34.6327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1919.0	0	SC	0	2.3084	0	34.6327	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1920.0	0	SC	0	2.3079	0	34.6328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1921.0	0	SC	0	2.3072	0	34.6328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1922.0	0	SC	0	2.3070	0	34.6328	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1923.0	0	SC	0	2.3070	0	34.6329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1924.0	0	SC	0	2.3066	0	34.6330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1925.0	0	SC	0	2.3061	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1926.0	0	SC	0	2.3056	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1927.0	0	SC	0	2.3047	0	34.6329	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1928.0	0	SC	0	2.3034	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1929.0	0	SC	0	2.3028	0	34.6330	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1930.0	0	SC	0	2.3028	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1931.0	0	SC	0	2.3026	0	34.6331	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1932.0	0	SC	0	2.3024	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1933.0	0	SC	0	2.3024	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1934.0	0	SC	0	2.3023	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1935.0	0	SC	0	2.3022	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1936.0	0	SC	0	2.3020	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1937.0	0	SC	0	2.3018	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1938.0	0	SC	0	2.3015	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1939.0	0	SC	0	2.3011	0	34.6332	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1940.0	0	SC	0	2.2997	0	34.6333	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1941.0	0	SC	0	2.2988	0	34.6334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1942.0	0	SC	0	2.2984	0	34.6334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1943.0	0	SC	0	2.2969	0	34.6335	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1944.0	0	SC	0	2.2967	0	34.6334	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1945.0	0	SC	0	2.2948	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1946.0	0	SC	0	2.2940	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1947.0	0	SC	0	2.2935	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1948.0	0	SC	0	2.2929	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1949.0	0	SC	0	2.2925	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1950.0	0	SC	0	2.2919	0	34.6337	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1951.0	0	SC	0	2.2905	0	34.6336	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1952.0	0	SC	0	2.2891	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1953.0	0	SC	0	2.2877	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1954.0	0	SC	0	2.2864	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1955.0	0	SC	0	2.2848	0	34.6338	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1956.0	0	SC	0	2.2812	0	34.6340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1957.0	0	SC	0	2.2759	0	34.6340	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1958.0	0	SC	0	2.2734	0	34.6343	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1959.0	0	SC	0	2.2722	0	34.6345	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1960.0	0	SC	0	2.2712	0	34.6346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1961.0	0	SC	0	2.2707	0	34.6346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1962.0	0	SC	0	2.2705	0	34.6346	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1963.0	0	SC	0	2.2703	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1964.0	0	SC	0	2.2703	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1965.0	0	SC	0	2.2703	0	34.6347	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1966.0	0	SC	0	2.2698	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1967.0	0	SC	0	2.2690	0	34.6348	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1968.0	0	SC	0	2.2684	0	34.6349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1969.0	0	SC	0	2.2674	0	34.6349	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1970.0	0	SC	0	2.2665	0	34.6350	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1971.0	0	SC	0	2.2660	0	34.6351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1972.0	0	SC	0	2.2650	0	34.6351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1973.0	0	SC	0	2.2646	0	34.6350	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1974.0	0	SC	0	2.2642	0	34.6351	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1975.0	0	SC	0	2.2633	0	34.6352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1976.0	0	SC	0	2.2620	0	34.6352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1977.0	0	SC	0	2.2604	0	34.6352	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1978.0	0	SC	0	2.2588	0	34.6353	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1979.0	0	SC	0	2.2569	0	34.6355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1980.0	0	SC	0	2.2555	0	34.6355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1981.0	0	SC	0	2.2541	0	34.6355	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1982.0	0	SC	0	2.2527	0	34.6358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1983.0	0	SC	0	2.2517	0	34.6357	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1984.0	0	SC	0	2.2513	0	34.6359	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1985.0	0	SC	0	2.2510	0	34.6358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1986.0	0	SC	0	2.2507	0	34.6358	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1987.0	0	SC	0	2.2501	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1988.0	0	SC	0	2.2491	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1989.0	0	SC	0	2.2482	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1990.0	0	SC	0	2.2476	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1991.0	0	SC	0	2.2467	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1992.0	0	SC	0	2.2446	0	34.6361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1993.0	0	SC	0	2.2421	0	34.6360	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1994.0	0	SC	0	2.2407	0	34.6361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1995.0	0	SC	0	2.2402	0	34.6361	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1996.0	0	SC	0	2.2388	0	34.6362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1997.0	0	SC	0	2.2379	0	34.6362	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1998.0	0	SC	0	2.2363	0	34.6364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	1999.0	0	SC	0	2.2352	0	34.6364	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2000.0	0	SC	0	2.2309	0	34.6366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2001.0	0	SC	0	2.2301	0	34.6367	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2002.0	0	SC	0	2.2301	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2003.0	0	SC	0	2.2299	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2004.0	0	SC	0	2.2293	0	34.6366	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2005.0	0	SC	0	2.2287	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2006.0	0	SC	0	2.2280	0	34.6369	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2007.0	0	SC	0	2.2274	0	34.6368	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2008.0	0	SC	0	2.2263	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2009.0	0	SC	0	2.2252	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2010.0	0	SC	0	2.2240	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2011.0	0	SC	0	2.2226	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2012.0	0	SC	0	2.2215	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2013.0	0	SC	0	2.2198	0	34.6370	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2014.0	0	SC	0	2.2179	0	34.6375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2015.0	0	SC	0	2.2161	0	34.6375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2016.0	0	SC	0	2.2160	0	34.6376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2017.0	0	SC	0	2.2152	0	34.6375	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2018.0	0	SC	0	2.2152	0	34.6376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2019.0	0	SC	0	2.2150	0	34.6376	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2020.0	0	SC	0	2.2145	0	34.6377	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2021.0	0	SC	0	2.2137	0	34.6378	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2022.0	0	SC	0	2.2127	0	34.6377	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2023.0	0	SC	0	2.2109	0	34.6379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2024.0	0	SC	0	2.2101	0	34.6378	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2025.0	0	SC	0	2.2098	0	34.6380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2026.0	0	SC	0	2.2095	0	34.6379	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2027.0	0	SC	0	2.2091	0	34.6381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2028.0	0	SC	0	2.2068	0	34.6380	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2029.0	0	SC	0	2.2061	0	34.6381	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2030.0	0	SC	0	2.2055	0	34.6382	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2031.0	0	SC	0	2.2048	0	34.6383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2032.0	0	SC	0	2.2040	0	34.6383	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2033.0	0	SC	0	2.2027	0	34.6384	0
JGQH___2006598	008	C	07/06/2006	22:54	137.0289	3.9989	0	2034.0	0	SC	0	2.2004	0	34.6384	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	0.0	0	SC	0	29.47	0	33.957	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	10.0	0	SC	0	29.44	0	33.956	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	20.0	0	SC	0	29.35	0	33.951	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	30.0	0	SC	0	29.28	0	33.938	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	50.0	0	SC	0	28.90	0	33.944	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	75.0	0	SC	0	28.16	0	34.399	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	100.0	0	SC	0	25.35	0	34.699	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	125.0	0	SC	0	21.74	0	34.785	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	150.0	0	SC	0	19.10	0	34.791	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	200.0	0	SC	0	12.55	0	34.560	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	250.0	0	SC	0	10.25	0	34.500	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	300.0	0	SC	0	9.07	0	34.608	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	400.0	0	SC	0	8.16	0	34.604	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	500.0	0	SC	0	7.45	0	34.562	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	600.0	0	SC	0	6.93	0	34.549	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	700.0	0	SC	0	6.23	0	34.538	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	800.0	0	SC	0	5.51	0	34.538	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	900.0	0	SC	0	5.04	0	34.543	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	1000.0	0	SC	0	4.48	0	34.555	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	1200.0	0	SC	0	3.73	0	34.576	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	1500.0	0	SC	0	3.01	0	34.601	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	2000.0	0	SC	0	2.20	0	34.639	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	0.0	0	SD	0	29.43	0	33.954	0	4.501	0			0.03	0	2	0	0.0	0	0.00	0	0.08	0	0.03	0	0.0	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	10.0	0	SD	0	29.42	0	33.954	0	4.523	0			0.03	0	2	0	0.0	0	0.00	0	0.09	0	0.02	0	10.3	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	25.0	0	SD	0	29.29	0	33.933	0	4.501	0			0.02	0	2	0	0.0	0	0.00	0	0.11	0	0.04	0	25.3	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	50.0	0	SD	0	28.90	0	33.939	0	4.568	0			0.02	0	2	0	0.0	0	0.00	0	0.16	0	0.07	0	50.2	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	75.0	0	SD	0	28.87	0	34.027	0	4.501	0			0.04	0	2	0	0.0	0	0.01	0	0.37	0	0.20	0	75.8	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	100.0	0	SD	0	26.68	0	34.616	0	3.941	0			0.26	0	3	0	3.0	0	0.15	0	0.15	0	0.31	0	100.8	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	125.0	0	SD	0	22.33	0	34.773	0	3.695	0			0.42	0	6	0	5.3	0	0.02	0	0.04	0	0.09	0	125.9	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	151.0	0	SD	0	18.57	0	34.800	0	3.515	0			0.71	0	9	0	10.2	0	0.01	0	0.01	0	0.04	0	152.0	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	201.0	0	SD	0	11.91	0	34.534	0	2.373	0			1.73	0	28	0	24.9	0	0.00	0	0.00	0	0.02	0	202.5	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	250.0	0	SD	0	10.03	0	34.513	0	2.105	0			2.04	0	36	0	29.0	0	0.00	0					251.4	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	301.0	0	SD	0	8.87	0	34.609	0	1.321	0			2.44	0	39	0	34.7	0	0.00	0					303.1	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	401.0	0	SD	0	8.05	0	34.596	0	2.777	0			2.13	0	35	0	30.8	0	0.00	0					403.7	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	500.0	0	SD	0	7.34	0	34.560	0	2.441	0			2.31	0	43	0	33.3	0	0.00	0					503.7	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	601.0	0	SD	0	6.86	0	34.549	0	2.172	0			2.52	0	51	0	35.6	0	0.00	0					605.4	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	700.0	0	SD	0	6.03	0	34.539	0	1.724	0			2.76	0	67	0	38.4	0	0.00	0					705.2	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	800.0	0	SD	0	5.41	0	34.540	0	1.836	0			2.79	0	77	0	38.8	0	0.00	0					806.4	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	900.0	0	SD	0	4.89	0	34.546	0	1.970	0			2.79	0	86	0	38.8	0	0.00	0					907.3	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	1000.0	0	SD	0	4.39	0	34.557	0	2.038	0			2.81	0	95	0	39.1	0	0.00	0					1008.2	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	1250.0	0	SD	0	3.60	0	34.580	0	2.127	0			2.85	0	112	0	39.6	0	0.00	0					1261.2	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	1500.0	0	SD	0	3.04	0	34.601	0	2.217	0			2.86	0	124	0	39.8	0	0.00	0					1513.5	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	1749.0	0	SD	0	2.58	0	34.620	0	2.418	0			2.83	0	134	0	39.6	0	0.00	0					1766.2	0
JGQH___2006598	009	B	07/07/2006	04:41	137.0167	5.0000	0	2000.0	0	SD	0	2.20	0	34.639	0	2.620	0			2.76	0	140	0	39.1	0	0.00	0					2021.3	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	3.0	0	SC	0	29.4669	0	33.9573	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	4.0	0	SC	0	29.4699	0	33.9577	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	5.0	0	SC	0	29.4703	0	33.9574	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	6.0	0	SC	0	29.4760	0	33.9577	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	7.0	0	SC	0	29.4735	0	33.9575	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	8.0	0	SC	0	29.4713	0	33.9575	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	9.0	0	SC	0	29.4630	0	33.9570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	10.0	0	SC	0	29.4385	0	33.9564	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	11.0	0	SC	0	29.4337	0	33.9562	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	12.0	0	SC	0	29.4342	0	33.9564	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	13.0	0	SC	0	29.4343	0	33.9565	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	14.0	0	SC	0	29.4271	0	33.9560	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	15.0	0	SC	0	29.4046	0	33.9550	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	16.0	0	SC	0	29.3950	0	33.9548	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	17.0	0	SC	0	29.3877	0	33.9547	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	18.0	0	SC	0	29.3836	0	33.9543	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	19.0	0	SC	0	29.3601	0	33.9524	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	20.0	0	SC	0	29.3505	0	33.9513	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	21.0	0	SC	0	29.3459	0	33.9514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	22.0	0	SC	0	29.3386	0	33.9495	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	23.0	0	SC	0	29.3369	0	33.9488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	24.0	0	SC	0	29.3311	0	33.9478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	25.0	0	SC	0	29.3256	0	33.9474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	26.0	0	SC	0	29.3235	0	33.9469	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	27.0	0	SC	0	29.3125	0	33.9446	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	28.0	0	SC	0	29.3044	0	33.9430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	29.0	0	SC	0	29.2950	0	33.9413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	30.0	0	SC	0	29.2829	0	33.9387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	31.0	0	SC	0	29.2435	0	33.9319	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	32.0	0	SC	0	29.2073	0	33.9272	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	33.0	0	SC	0	29.1701	0	33.9249	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	34.0	0	SC	0	29.1263	0	33.9243	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	35.0	0	SC	0	29.0784	0	33.9296	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	36.0	0	SC	0	29.0386	0	33.9334	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	37.0	0	SC	0	28.9799	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	38.0	0	SC	0	28.9382	0	33.9378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	39.0	0	SC	0	28.9212	0	33.9335	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	40.0	0	SC	0	28.9100	0	33.9325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	41.0	0	SC	0	28.9080	0	33.9355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	42.0	0	SC	0	28.9055	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	43.0	0	SC	0	28.9039	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	44.0	0	SC	0	28.9035	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	45.0	0	SC	0	28.9032	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	46.0	0	SC	0	28.9028	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	47.0	0	SC	0	28.9026	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	48.0	0	SC	0	28.9013	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	49.0	0	SC	0	28.8986	0	33.9377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	50.0	0	SC	0	28.8950	0	33.9429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	51.0	0	SC	0	28.8933	0	33.9450	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	52.0	0	SC	0	28.8924	0	33.9459	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	53.0	0	SC	0	28.8910	0	33.9467	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	54.0	0	SC	0	28.8873	0	33.9522	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	55.0	0	SC	0	28.8861	0	33.9573	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	56.0	0	SC	0	28.8862	0	33.9585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	57.0	0	SC	0	28.8866	0	33.9611	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	58.0	0	SC	0	28.8855	0	33.9669	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	59.0	0	SC	0	28.8842	0	33.9706	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	60.0	0	SC	0	28.8832	0	33.9736	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	61.0	0	SC	0	28.8824	0	33.9791	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	62.0	0	SC	0	28.8876	0	33.9911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	63.0	0	SC	0	28.8843	0	34.0085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	64.0	0	SC	0	28.8708	0	34.0212	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	65.0	0	SC	0	28.8551	0	34.0301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	66.0	0	SC	0	28.8471	0	34.0416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	67.0	0	SC	0	28.8426	0	34.0634	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	68.0	0	SC	0	28.8306	0	34.0830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	69.0	0	SC	0	28.7917	0	34.1306	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	70.0	0	SC	0	28.7485	0	34.1659	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	71.0	0	SC	0	28.6415	0	34.2329	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	72.0	0	SC	0	28.5517	0	34.3004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	73.0	0	SC	0	28.4774	0	34.3405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	74.0	0	SC	0	28.3791	0	34.3975	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	75.0	0	SC	0	28.2434	0	34.4026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	76.0	0	SC	0	27.9994	0	34.3817	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	77.0	0	SC	0	27.9342	0	34.4333	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	78.0	0	SC	0	27.9866	0	34.4996	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	79.0	0	SC	0	27.8597	0	34.4981	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	80.0	0	SC	0	27.6874	0	34.4971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	81.0	0	SC	0	27.6053	0	34.4920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	82.0	0	SC	0	27.5175	0	34.4805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	83.0	0	SC	0	27.3695	0	34.4756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	84.0	0	SC	0	27.1648	0	34.4804	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	85.0	0	SC	0	27.1448	0	34.4934	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	86.0	0	SC	0	27.1292	0	34.5058	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	87.0	0	SC	0	27.1409	0	34.5254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	88.0	0	SC	0	27.1402	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	89.0	0	SC	0	27.1298	0	34.5785	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	90.0	0	SC	0	27.1061	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	91.0	0	SC	0	27.0735	0	34.6158	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	92.0	0	SC	0	27.0103	0	34.6362	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	93.0	0	SC	0	26.7759	0	34.6012	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	94.0	0	SC	0	26.5187	0	34.5859	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	95.0	0	SC	0	26.1452	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	96.0	0	SC	0	26.0400	0	34.7135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	97.0	0	SC	0	25.8086	0	34.7504	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	98.0	0	SC	0	25.5597	0	34.7247	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	99.0	0	SC	0	25.4346	0	34.7087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	100.0	0	SC	0	25.3806	0	34.7024	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	101.0	0	SC	0	25.3314	0	34.6973	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	102.0	0	SC	0	25.2944	0	34.6925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	103.0	0	SC	0	25.2112	0	34.6769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	104.0	0	SC	0	25.0898	0	34.6784	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	105.0	0	SC	0	24.9661	0	34.6825	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	106.0	0	SC	0	24.8919	0	34.6852	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	107.0	0	SC	0	24.7425	0	34.6802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	108.0	0	SC	0	24.5283	0	34.6896	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	109.0	0	SC	0	24.3549	0	34.6968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	110.0	0	SC	0	24.1924	0	34.7049	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	111.0	0	SC	0	24.0329	0	34.7159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	112.0	0	SC	0	23.9187	0	34.7224	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	113.0	0	SC	0	23.8082	0	34.7269	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	114.0	0	SC	0	23.6639	0	34.7307	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	115.0	0	SC	0	23.3590	0	34.7391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	116.0	0	SC	0	23.1621	0	34.7551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	117.0	0	SC	0	22.9579	0	34.7580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	118.0	0	SC	0	22.8927	0	34.7599	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	119.0	0	SC	0	22.7711	0	34.7588	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	120.0	0	SC	0	22.6608	0	34.7648	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	121.0	0	SC	0	22.5791	0	34.7663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	122.0	0	SC	0	22.3432	0	34.7665	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	123.0	0	SC	0	22.1869	0	34.7746	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	124.0	0	SC	0	22.0638	0	34.7720	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	125.0	0	SC	0	21.8177	0	34.7816	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	126.0	0	SC	0	21.7095	0	34.7864	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	127.0	0	SC	0	21.6495	0	34.7885	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	128.0	0	SC	0	21.5758	0	34.7912	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	129.0	0	SC	0	21.3929	0	34.7914	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	130.0	0	SC	0	21.2243	0	34.7959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	131.0	0	SC	0	21.1092	0	34.7986	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	132.0	0	SC	0	21.0299	0	34.8037	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	133.0	0	SC	0	20.9416	0	34.8113	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	134.0	0	SC	0	20.8516	0	34.8174	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	135.0	0	SC	0	20.8103	0	34.8179	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	136.0	0	SC	0	20.6002	0	34.8172	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	137.0	0	SC	0	20.5109	0	34.8220	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	138.0	0	SC	0	20.4608	0	34.8223	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	139.0	0	SC	0	20.1772	0	34.8193	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	140.0	0	SC	0	19.9749	0	34.8273	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	141.0	0	SC	0	19.9255	0	34.8221	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	142.0	0	SC	0	19.8910	0	34.8206	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	143.0	0	SC	0	19.8543	0	34.8171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	144.0	0	SC	0	19.8052	0	34.8152	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	145.0	0	SC	0	19.7613	0	34.8134	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	146.0	0	SC	0	19.6016	0	34.8063	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	147.0	0	SC	0	19.5004	0	34.8050	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	148.0	0	SC	0	19.4165	0	34.8014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	149.0	0	SC	0	19.2290	0	34.7945	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	150.0	0	SC	0	19.1485	0	34.7898	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	151.0	0	SC	0	19.0950	0	34.7903	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	152.0	0	SC	0	18.9911	0	34.7778	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	153.0	0	SC	0	18.7221	0	34.7787	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	154.0	0	SC	0	18.6026	0	34.7966	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	155.0	0	SC	0	18.3926	0	34.7950	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	156.0	0	SC	0	18.2137	0	34.7959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	157.0	0	SC	0	18.1107	0	34.8021	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	158.0	0	SC	0	17.9555	0	34.7824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	159.0	0	SC	0	17.7682	0	34.7668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	160.0	0	SC	0	17.3565	0	34.7209	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	161.0	0	SC	0	17.0108	0	34.6960	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	162.0	0	SC	0	16.8044	0	34.6823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	163.0	0	SC	0	16.7341	0	34.6793	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	164.0	0	SC	0	16.7005	0	34.6779	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	165.0	0	SC	0	16.6234	0	34.6727	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	166.0	0	SC	0	16.5412	0	34.6713	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	167.0	0	SC	0	16.4458	0	34.6742	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	168.0	0	SC	0	16.3831	0	34.6745	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	169.0	0	SC	0	16.2865	0	34.6699	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	170.0	0	SC	0	16.1233	0	34.6632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	171.0	0	SC	0	15.9035	0	34.6535	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	172.0	0	SC	0	15.6990	0	34.6484	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	173.0	0	SC	0	15.6012	0	34.6467	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	174.0	0	SC	0	15.5393	0	34.6440	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	175.0	0	SC	0	15.4694	0	34.6421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	176.0	0	SC	0	15.3317	0	34.6306	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	177.0	0	SC	0	15.1948	0	34.6316	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	178.0	0	SC	0	15.1627	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	179.0	0	SC	0	14.9846	0	34.6205	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	180.0	0	SC	0	14.9156	0	34.6195	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	181.0	0	SC	0	14.7789	0	34.6144	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	182.0	0	SC	0	14.7129	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	183.0	0	SC	0	14.6032	0	34.6071	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	184.0	0	SC	0	14.4496	0	34.5987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	185.0	0	SC	0	14.1520	0	34.5841	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	186.0	0	SC	0	13.9226	0	34.5789	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	187.0	0	SC	0	13.7521	0	34.5829	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	188.0	0	SC	0	13.5828	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	189.0	0	SC	0	13.4255	0	34.5794	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	190.0	0	SC	0	13.3436	0	34.5816	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	191.0	0	SC	0	13.2976	0	34.5822	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	192.0	0	SC	0	13.2315	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	193.0	0	SC	0	13.1686	0	34.5803	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	194.0	0	SC	0	13.1397	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	195.0	0	SC	0	13.0998	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	196.0	0	SC	0	13.0108	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	197.0	0	SC	0	12.9480	0	34.5719	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	198.0	0	SC	0	12.8466	0	34.5709	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	199.0	0	SC	0	12.7823	0	34.5704	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	200.0	0	SC	0	12.6633	0	34.5647	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	201.0	0	SC	0	12.5680	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	202.0	0	SC	0	12.5036	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	203.0	0	SC	0	12.4666	0	34.5561	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	204.0	0	SC	0	12.4236	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	205.0	0	SC	0	12.3970	0	34.5526	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	206.0	0	SC	0	12.3458	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	207.0	0	SC	0	12.2980	0	34.5521	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	208.0	0	SC	0	12.2484	0	34.5526	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	209.0	0	SC	0	12.1134	0	34.5445	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	210.0	0	SC	0	11.9382	0	34.5332	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	211.0	0	SC	0	11.8329	0	34.5277	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	212.0	0	SC	0	11.7659	0	34.5241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	213.0	0	SC	0	11.7069	0	34.5247	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	214.0	0	SC	0	11.6470	0	34.5314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	215.0	0	SC	0	11.6458	0	34.5351	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	216.0	0	SC	0	11.5974	0	34.5392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	217.0	0	SC	0	11.4557	0	34.5428	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	218.0	0	SC	0	11.3543	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	219.0	0	SC	0	11.3012	0	34.5434	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	220.0	0	SC	0	11.2745	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	221.0	0	SC	0	11.2132	0	34.5360	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	222.0	0	SC	0	11.1439	0	34.5270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	223.0	0	SC	0	10.9843	0	34.5058	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	224.0	0	SC	0	10.8563	0	34.4970	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	225.0	0	SC	0	10.7885	0	34.4933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	226.0	0	SC	0	10.7319	0	34.4914	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	227.0	0	SC	0	10.6992	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	228.0	0	SC	0	10.6624	0	34.4904	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	229.0	0	SC	0	10.6514	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	230.0	0	SC	0	10.6492	0	34.4911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	231.0	0	SC	0	10.6458	0	34.4911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	232.0	0	SC	0	10.6388	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	233.0	0	SC	0	10.6359	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	234.0	0	SC	0	10.6340	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	235.0	0	SC	0	10.6304	0	34.4902	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	236.0	0	SC	0	10.6272	0	34.4902	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	237.0	0	SC	0	10.6252	0	34.4909	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	238.0	0	SC	0	10.6229	0	34.4911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	239.0	0	SC	0	10.6177	0	34.4916	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	240.0	0	SC	0	10.6168	0	34.4927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	241.0	0	SC	0	10.6207	0	34.4971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	242.0	0	SC	0	10.6046	0	34.5040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	243.0	0	SC	0	10.5371	0	34.5103	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	244.0	0	SC	0	10.4915	0	34.5129	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	245.0	0	SC	0	10.4700	0	34.5114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	246.0	0	SC	0	10.4374	0	34.5084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	247.0	0	SC	0	10.3960	0	34.5054	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	248.0	0	SC	0	10.3556	0	34.5051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	249.0	0	SC	0	10.3238	0	34.5047	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	250.0	0	SC	0	10.3033	0	34.5038	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	251.0	0	SC	0	10.2765	0	34.5013	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	252.0	0	SC	0	10.2325	0	34.4987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	253.0	0	SC	0	10.2050	0	34.4968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	254.0	0	SC	0	10.1759	0	34.5010	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	255.0	0	SC	0	10.1543	0	34.5068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	256.0	0	SC	0	10.1446	0	34.5105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	257.0	0	SC	0	10.1302	0	34.5117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	258.0	0	SC	0	10.1185	0	34.5129	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	259.0	0	SC	0	10.1089	0	34.5124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	260.0	0	SC	0	10.0837	0	34.5135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	261.0	0	SC	0	10.0590	0	34.5161	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	262.0	0	SC	0	10.0220	0	34.5107	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	263.0	0	SC	0	9.9693	0	34.5061	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	264.0	0	SC	0	9.9559	0	34.5067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	265.0	0	SC	0	9.9225	0	34.5078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	266.0	0	SC	0	9.9021	0	34.5063	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	267.0	0	SC	0	9.8639	0	34.5039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	268.0	0	SC	0	9.8152	0	34.5075	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	269.0	0	SC	0	9.7698	0	34.5098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	270.0	0	SC	0	9.7350	0	34.5212	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	271.0	0	SC	0	9.6333	0	34.5111	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	272.0	0	SC	0	9.5558	0	34.5054	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	273.0	0	SC	0	9.5085	0	34.4968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	274.0	0	SC	0	9.3957	0	34.4798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	275.0	0	SC	0	9.3007	0	34.4738	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	276.0	0	SC	0	9.2553	0	34.4749	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	277.0	0	SC	0	9.2113	0	34.4788	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	278.0	0	SC	0	9.1460	0	34.4852	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	279.0	0	SC	0	9.1380	0	34.4871	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	280.0	0	SC	0	9.1364	0	34.4884	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	281.0	0	SC	0	9.1206	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	282.0	0	SC	0	9.0916	0	34.4918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	283.0	0	SC	0	9.0481	0	34.4932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	284.0	0	SC	0	9.0100	0	34.4935	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	285.0	0	SC	0	8.9947	0	34.4944	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	286.0	0	SC	0	8.9818	0	34.4940	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	287.0	0	SC	0	8.9781	0	34.4948	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	288.0	0	SC	0	8.9607	0	34.4953	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	289.0	0	SC	0	8.9504	0	34.5124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	290.0	0	SC	0	8.9820	0	34.5374	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	291.0	0	SC	0	9.0306	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	292.0	0	SC	0	9.0832	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	293.0	0	SC	0	9.1181	0	34.5812	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	294.0	0	SC	0	9.1331	0	34.5858	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	295.0	0	SC	0	9.1663	0	34.5985	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	296.0	0	SC	0	9.1709	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	297.0	0	SC	0	9.1465	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	298.0	0	SC	0	9.1348	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	299.0	0	SC	0	9.1248	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	300.0	0	SC	0	9.1134	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	301.0	0	SC	0	9.0950	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	302.0	0	SC	0	9.0679	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	303.0	0	SC	0	9.0230	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	304.0	0	SC	0	8.9771	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	305.0	0	SC	0	8.9453	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	306.0	0	SC	0	8.9358	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	307.0	0	SC	0	8.9210	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	308.0	0	SC	0	8.9060	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	309.0	0	SC	0	8.8945	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	310.0	0	SC	0	8.8720	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	311.0	0	SC	0	8.8648	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	312.0	0	SC	0	8.8562	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	313.0	0	SC	0	8.8511	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	314.0	0	SC	0	8.8476	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	315.0	0	SC	0	8.8452	0	34.6087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	316.0	0	SC	0	8.8443	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	317.0	0	SC	0	8.8423	0	34.6087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	318.0	0	SC	0	8.8408	0	34.6088	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	319.0	0	SC	0	8.8354	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	320.0	0	SC	0	8.8200	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	321.0	0	SC	0	8.8051	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	322.0	0	SC	0	8.7905	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	323.0	0	SC	0	8.7833	0	34.6076	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	324.0	0	SC	0	8.7700	0	34.6071	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	325.0	0	SC	0	8.7585	0	34.6072	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	326.0	0	SC	0	8.7531	0	34.6073	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	327.0	0	SC	0	8.7504	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	328.0	0	SC	0	8.7449	0	34.6071	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	329.0	0	SC	0	8.7402	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	330.0	0	SC	0	8.7407	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	331.0	0	SC	0	8.7379	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	332.0	0	SC	0	8.7365	0	34.6069	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	333.0	0	SC	0	8.7340	0	34.6068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	334.0	0	SC	0	8.7316	0	34.6068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	335.0	0	SC	0	8.7303	0	34.6066	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	336.0	0	SC	0	8.7266	0	34.6066	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	337.0	0	SC	0	8.7219	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	338.0	0	SC	0	8.7188	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	339.0	0	SC	0	8.7163	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	340.0	0	SC	0	8.7138	0	34.6063	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	341.0	0	SC	0	8.7122	0	34.6062	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	342.0	0	SC	0	8.7109	0	34.6062	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	343.0	0	SC	0	8.7097	0	34.6060	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	344.0	0	SC	0	8.7050	0	34.6057	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	345.0	0	SC	0	8.6996	0	34.6056	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	346.0	0	SC	0	8.6809	0	34.6038	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	347.0	0	SC	0	8.6420	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	348.0	0	SC	0	8.6262	0	34.6028	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	349.0	0	SC	0	8.6164	0	34.6030	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	350.0	0	SC	0	8.6139	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	351.0	0	SC	0	8.6058	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	352.0	0	SC	0	8.5905	0	34.6021	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	353.0	0	SC	0	8.5812	0	34.6012	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	354.0	0	SC	0	8.5671	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	355.0	0	SC	0	8.5506	0	34.5995	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	356.0	0	SC	0	8.5438	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	357.0	0	SC	0	8.5314	0	34.5992	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	358.0	0	SC	0	8.4785	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	359.0	0	SC	0	8.4157	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	360.0	0	SC	0	8.4015	0	34.5879	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	361.0	0	SC	0	8.3966	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	362.0	0	SC	0	8.3894	0	34.5864	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	363.0	0	SC	0	8.3805	0	34.5858	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	364.0	0	SC	0	8.3708	0	34.5850	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	365.0	0	SC	0	8.3672	0	34.5849	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	366.0	0	SC	0	8.3670	0	34.5854	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	367.0	0	SC	0	8.3649	0	34.5857	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	368.0	0	SC	0	8.3529	0	34.5873	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	369.0	0	SC	0	8.3488	0	34.5892	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	370.0	0	SC	0	8.3498	0	34.5933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	371.0	0	SC	0	8.3558	0	34.5996	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	372.0	0	SC	0	8.3573	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	373.0	0	SC	0	8.3581	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	374.0	0	SC	0	8.3571	0	34.6018	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	375.0	0	SC	0	8.3576	0	34.6025	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	376.0	0	SC	0	8.3578	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	377.0	0	SC	0	8.3582	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	378.0	0	SC	0	8.3521	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	379.0	0	SC	0	8.3357	0	34.6101	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	380.0	0	SC	0	8.3279	0	34.6099	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	381.0	0	SC	0	8.3149	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	382.0	0	SC	0	8.2931	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	383.0	0	SC	0	8.2776	0	34.6068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	384.0	0	SC	0	8.2669	0	34.6057	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	385.0	0	SC	0	8.2530	0	34.6034	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	386.0	0	SC	0	8.2370	0	34.6018	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	387.0	0	SC	0	8.2256	0	34.6002	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	388.0	0	SC	0	8.2141	0	34.5988	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	389.0	0	SC	0	8.2070	0	34.5981	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	390.0	0	SC	0	8.1992	0	34.5979	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	391.0	0	SC	0	8.1786	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	392.0	0	SC	0	8.1692	0	34.5987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	393.0	0	SC	0	8.1675	0	34.5995	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	394.0	0	SC	0	8.1681	0	34.6003	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	395.0	0	SC	0	8.1684	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	396.0	0	SC	0	8.1684	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	397.0	0	SC	0	8.1693	0	34.6022	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	398.0	0	SC	0	8.1696	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	399.0	0	SC	0	8.1713	0	34.6034	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	400.0	0	SC	0	8.1716	0	34.6039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	401.0	0	SC	0	8.1711	0	34.6047	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	402.0	0	SC	0	8.1660	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	403.0	0	SC	0	8.1602	0	34.6039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	404.0	0	SC	0	8.1600	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	405.0	0	SC	0	8.1507	0	34.6032	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	406.0	0	SC	0	8.1492	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	407.0	0	SC	0	8.1475	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	408.0	0	SC	0	8.1448	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	409.0	0	SC	0	8.1377	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	410.0	0	SC	0	8.1303	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	411.0	0	SC	0	8.1240	0	34.5997	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	412.0	0	SC	0	8.1147	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	413.0	0	SC	0	8.1043	0	34.5980	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	414.0	0	SC	0	8.0949	0	34.5981	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	415.0	0	SC	0	8.0896	0	34.5977	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	416.0	0	SC	0	8.0871	0	34.5977	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	417.0	0	SC	0	8.0826	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	418.0	0	SC	0	8.0797	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	419.0	0	SC	0	8.0662	0	34.5951	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	420.0	0	SC	0	8.0568	0	34.5950	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	421.0	0	SC	0	8.0519	0	34.5944	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	422.0	0	SC	0	8.0455	0	34.5938	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	423.0	0	SC	0	8.0406	0	34.5934	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	424.0	0	SC	0	8.0377	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	425.0	0	SC	0	8.0361	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	426.0	0	SC	0	8.0351	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	427.0	0	SC	0	8.0343	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	428.0	0	SC	0	8.0337	0	34.5933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	429.0	0	SC	0	8.0329	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	430.0	0	SC	0	8.0311	0	34.5930	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	431.0	0	SC	0	8.0276	0	34.5925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	432.0	0	SC	0	8.0226	0	34.5920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	433.0	0	SC	0	8.0171	0	34.5912	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	434.0	0	SC	0	8.0063	0	34.5905	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	435.0	0	SC	0	7.9981	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	436.0	0	SC	0	7.9750	0	34.5865	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	437.0	0	SC	0	7.9636	0	34.5854	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	438.0	0	SC	0	7.9556	0	34.5850	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	439.0	0	SC	0	7.9527	0	34.5840	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	440.0	0	SC	0	7.9486	0	34.5849	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	441.0	0	SC	0	7.9508	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	442.0	0	SC	0	7.9535	0	34.5881	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	443.0	0	SC	0	7.9494	0	34.5880	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	444.0	0	SC	0	7.9380	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	445.0	0	SC	0	7.9274	0	34.5861	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	446.0	0	SC	0	7.9145	0	34.5849	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	447.0	0	SC	0	7.9004	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	448.0	0	SC	0	7.8898	0	34.5830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	449.0	0	SC	0	7.8862	0	34.5827	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	450.0	0	SC	0	7.8913	0	34.5832	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	451.0	0	SC	0	7.8836	0	34.5825	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	452.0	0	SC	0	7.8823	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	453.0	0	SC	0	7.8787	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	454.0	0	SC	0	7.8752	0	34.5820	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	455.0	0	SC	0	7.8706	0	34.5822	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	456.0	0	SC	0	7.8665	0	34.5820	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	457.0	0	SC	0	7.8583	0	34.5810	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	458.0	0	SC	0	7.8514	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	459.0	0	SC	0	7.8486	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	460.0	0	SC	0	7.8450	0	34.5811	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	461.0	0	SC	0	7.8453	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	462.0	0	SC	0	7.8406	0	34.5830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	463.0	0	SC	0	7.8368	0	34.5829	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	464.0	0	SC	0	7.8260	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	465.0	0	SC	0	7.8205	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	466.0	0	SC	0	7.8192	0	34.5827	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	467.0	0	SC	0	7.8110	0	34.5819	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	468.0	0	SC	0	7.7991	0	34.5810	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	469.0	0	SC	0	7.7905	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	470.0	0	SC	0	7.7822	0	34.5803	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	471.0	0	SC	0	7.7746	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	472.0	0	SC	0	7.7479	0	34.5772	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	473.0	0	SC	0	7.7365	0	34.5765	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	474.0	0	SC	0	7.7328	0	34.5768	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	475.0	0	SC	0	7.7230	0	34.5765	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	476.0	0	SC	0	7.7179	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	477.0	0	SC	0	7.7162	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	478.0	0	SC	0	7.7109	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	479.0	0	SC	0	7.7066	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	480.0	0	SC	0	7.7055	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	481.0	0	SC	0	7.7044	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	482.0	0	SC	0	7.7002	0	34.5769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	483.0	0	SC	0	7.6951	0	34.5766	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	484.0	0	SC	0	7.6835	0	34.5756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	485.0	0	SC	0	7.6714	0	34.5739	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	486.0	0	SC	0	7.6467	0	34.5708	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	487.0	0	SC	0	7.6211	0	34.5689	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	488.0	0	SC	0	7.6076	0	34.5676	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	489.0	0	SC	0	7.5983	0	34.5670	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	490.0	0	SC	0	7.5915	0	34.5672	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	491.0	0	SC	0	7.5744	0	34.5657	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	492.0	0	SC	0	7.5542	0	34.5646	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	493.0	0	SC	0	7.5314	0	34.5630	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	494.0	0	SC	0	7.5189	0	34.5633	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	495.0	0	SC	0	7.5154	0	34.5636	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	496.0	0	SC	0	7.5112	0	34.5646	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	497.0	0	SC	0	7.5121	0	34.5658	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	498.0	0	SC	0	7.5121	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	499.0	0	SC	0	7.5106	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	500.0	0	SC	0	7.5034	0	34.5652	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	501.0	0	SC	0	7.4795	0	34.5627	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	502.0	0	SC	0	7.4639	0	34.5622	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	503.0	0	SC	0	7.4539	0	34.5619	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	504.0	0	SC	0	7.4465	0	34.5611	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	505.0	0	SC	0	7.4384	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	506.0	0	SC	0	7.4346	0	34.5602	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	507.0	0	SC	0	7.4346	0	34.5603	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	508.0	0	SC	0	7.4294	0	34.5596	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	509.0	0	SC	0	7.4277	0	34.5595	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	510.0	0	SC	0	7.4240	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	511.0	0	SC	0	7.4169	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	512.0	0	SC	0	7.3974	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	513.0	0	SC	0	7.3920	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	514.0	0	SC	0	7.3798	0	34.5588	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	515.0	0	SC	0	7.3747	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	516.0	0	SC	0	7.3697	0	34.5585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	517.0	0	SC	0	7.3625	0	34.5590	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	518.0	0	SC	0	7.3552	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	519.0	0	SC	0	7.3505	0	34.5589	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	520.0	0	SC	0	7.3485	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	521.0	0	SC	0	7.3288	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	522.0	0	SC	0	7.3141	0	34.5574	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	523.0	0	SC	0	7.3066	0	34.5568	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	524.0	0	SC	0	7.3041	0	34.5568	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	525.0	0	SC	0	7.3024	0	34.5568	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	526.0	0	SC	0	7.2971	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	527.0	0	SC	0	7.2956	0	34.5575	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	528.0	0	SC	0	7.2915	0	34.5574	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	529.0	0	SC	0	7.2858	0	34.5578	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	530.0	0	SC	0	7.2814	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	531.0	0	SC	0	7.2799	0	34.5585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	532.0	0	SC	0	7.2794	0	34.5584	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	533.0	0	SC	0	7.2754	0	34.5582	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	534.0	0	SC	0	7.2706	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	535.0	0	SC	0	7.2649	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	536.0	0	SC	0	7.2615	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	537.0	0	SC	0	7.2572	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	538.0	0	SC	0	7.2527	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	539.0	0	SC	0	7.2485	0	34.5578	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	540.0	0	SC	0	7.2473	0	34.5576	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	541.0	0	SC	0	7.2329	0	34.5569	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	542.0	0	SC	0	7.2275	0	34.5572	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	543.0	0	SC	0	7.2250	0	34.5569	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	544.0	0	SC	0	7.2213	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	545.0	0	SC	0	7.2178	0	34.5567	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	546.0	0	SC	0	7.2132	0	34.5567	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	547.0	0	SC	0	7.2092	0	34.5563	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	548.0	0	SC	0	7.2066	0	34.5565	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	549.0	0	SC	0	7.2052	0	34.5563	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	550.0	0	SC	0	7.2035	0	34.5561	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	551.0	0	SC	0	7.2027	0	34.5565	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	552.0	0	SC	0	7.1994	0	34.5560	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	553.0	0	SC	0	7.1919	0	34.5558	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	554.0	0	SC	0	7.1853	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	555.0	0	SC	0	7.1721	0	34.5549	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	556.0	0	SC	0	7.1619	0	34.5546	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	557.0	0	SC	0	7.1494	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	558.0	0	SC	0	7.1351	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	559.0	0	SC	0	7.1252	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	560.0	0	SC	0	7.1213	0	34.5534	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	561.0	0	SC	0	7.1215	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	562.0	0	SC	0	7.1141	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	563.0	0	SC	0	7.1113	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	564.0	0	SC	0	7.1080	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	565.0	0	SC	0	7.1064	0	34.5535	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	566.0	0	SC	0	7.1058	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	567.0	0	SC	0	7.1036	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	568.0	0	SC	0	7.1018	0	34.5535	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	569.0	0	SC	0	7.1007	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	570.0	0	SC	0	7.0998	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	571.0	0	SC	0	7.0961	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	572.0	0	SC	0	7.0933	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	573.0	0	SC	0	7.0910	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	574.0	0	SC	0	7.0891	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	575.0	0	SC	0	7.0844	0	34.5523	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	576.0	0	SC	0	7.0725	0	34.5518	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	577.0	0	SC	0	7.0631	0	34.5521	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	578.0	0	SC	0	7.0584	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	579.0	0	SC	0	7.0496	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	580.0	0	SC	0	7.0471	0	34.5515	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	581.0	0	SC	0	7.0460	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	582.0	0	SC	0	7.0446	0	34.5513	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	583.0	0	SC	0	7.0435	0	34.5515	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	584.0	0	SC	0	7.0422	0	34.5515	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	585.0	0	SC	0	7.0391	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	586.0	0	SC	0	7.0375	0	34.5513	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	587.0	0	SC	0	7.0337	0	34.5512	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	588.0	0	SC	0	7.0303	0	34.5511	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	589.0	0	SC	0	7.0262	0	34.5511	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	590.0	0	SC	0	7.0262	0	34.5507	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	591.0	0	SC	0	7.0074	0	34.5501	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	592.0	0	SC	0	7.0000	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	593.0	0	SC	0	6.9981	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	594.0	0	SC	0	6.9967	0	34.5510	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	595.0	0	SC	0	6.9949	0	34.5511	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	596.0	0	SC	0	6.9913	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	597.0	0	SC	0	6.9850	0	34.5508	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	598.0	0	SC	0	6.9777	0	34.5506	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	599.0	0	SC	0	6.9634	0	34.5498	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	600.0	0	SC	0	6.9548	0	34.5498	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	601.0	0	SC	0	6.9503	0	34.5497	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	602.0	0	SC	0	6.9441	0	34.5495	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	603.0	0	SC	0	6.9370	0	34.5492	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	604.0	0	SC	0	6.9323	0	34.5492	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	605.0	0	SC	0	6.9293	0	34.5491	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	606.0	0	SC	0	6.9236	0	34.5489	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	607.0	0	SC	0	6.9190	0	34.5489	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	608.0	0	SC	0	6.9137	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	609.0	0	SC	0	6.9039	0	34.5482	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	610.0	0	SC	0	6.8933	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	611.0	0	SC	0	6.8917	0	34.5488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	612.0	0	SC	0	6.8879	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	613.0	0	SC	0	6.8851	0	34.5489	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	614.0	0	SC	0	6.8746	0	34.5478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	615.0	0	SC	0	6.8642	0	34.5481	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	616.0	0	SC	0	6.8597	0	34.5481	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	617.0	0	SC	0	6.8573	0	34.5475	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	618.0	0	SC	0	6.8384	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	619.0	0	SC	0	6.8316	0	34.5471	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	620.0	0	SC	0	6.8151	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	621.0	0	SC	0	6.8122	0	34.5466	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	622.0	0	SC	0	6.8089	0	34.5464	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	623.0	0	SC	0	6.8076	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	624.0	0	SC	0	6.8065	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	625.0	0	SC	0	6.8032	0	34.5461	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	626.0	0	SC	0	6.8006	0	34.5462	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	627.0	0	SC	0	6.7986	0	34.5462	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	628.0	0	SC	0	6.8002	0	34.5464	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	629.0	0	SC	0	6.7984	0	34.5473	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	630.0	0	SC	0	6.7982	0	34.5476	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	631.0	0	SC	0	6.7894	0	34.5478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	632.0	0	SC	0	6.7777	0	34.5468	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	633.0	0	SC	0	6.7634	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	634.0	0	SC	0	6.7507	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	635.0	0	SC	0	6.7430	0	34.5442	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	636.0	0	SC	0	6.7490	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	637.0	0	SC	0	6.7351	0	34.5434	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	638.0	0	SC	0	6.7279	0	34.5429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	639.0	0	SC	0	6.7153	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	640.0	0	SC	0	6.7094	0	34.5428	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	641.0	0	SC	0	6.6889	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	642.0	0	SC	0	6.6863	0	34.5428	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	643.0	0	SC	0	6.6563	0	34.5418	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	644.0	0	SC	0	6.6401	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	645.0	0	SC	0	6.6327	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	646.0	0	SC	0	6.6303	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	647.0	0	SC	0	6.6283	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	648.0	0	SC	0	6.6272	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	649.0	0	SC	0	6.6267	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	650.0	0	SC	0	6.6264	0	34.5435	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	651.0	0	SC	0	6.6266	0	34.5437	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	652.0	0	SC	0	6.6257	0	34.5438	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	653.0	0	SC	0	6.6243	0	34.5441	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	654.0	0	SC	0	6.6194	0	34.5441	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	655.0	0	SC	0	6.6039	0	34.5437	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	656.0	0	SC	0	6.5946	0	34.5439	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	657.0	0	SC	0	6.5759	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	658.0	0	SC	0	6.5640	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	659.0	0	SC	0	6.5632	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	660.0	0	SC	0	6.5434	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	661.0	0	SC	0	6.5379	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	662.0	0	SC	0	6.5299	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	663.0	0	SC	0	6.5251	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	664.0	0	SC	0	6.5154	0	34.5419	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	665.0	0	SC	0	6.5052	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	666.0	0	SC	0	6.5004	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	667.0	0	SC	0	6.4961	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	668.0	0	SC	0	6.4868	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	669.0	0	SC	0	6.4674	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	670.0	0	SC	0	6.4573	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	671.0	0	SC	0	6.4500	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	672.0	0	SC	0	6.4471	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	673.0	0	SC	0	6.4428	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	674.0	0	SC	0	6.4390	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	675.0	0	SC	0	6.4340	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	676.0	0	SC	0	6.4278	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	677.0	0	SC	0	6.4230	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	678.0	0	SC	0	6.4172	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	679.0	0	SC	0	6.3999	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	680.0	0	SC	0	6.3966	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	681.0	0	SC	0	6.3916	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	682.0	0	SC	0	6.3838	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	683.0	0	SC	0	6.3795	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	684.0	0	SC	0	6.3755	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	685.0	0	SC	0	6.3755	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	686.0	0	SC	0	6.3646	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	687.0	0	SC	0	6.3600	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	688.0	0	SC	0	6.3569	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	689.0	0	SC	0	6.3542	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	690.0	0	SC	0	6.3502	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	691.0	0	SC	0	6.3456	0	34.5408	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	692.0	0	SC	0	6.3421	0	34.5407	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	693.0	0	SC	0	6.3390	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	694.0	0	SC	0	6.3354	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	695.0	0	SC	0	6.3311	0	34.5403	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	696.0	0	SC	0	6.3272	0	34.5401	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	697.0	0	SC	0	6.3227	0	34.5400	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	698.0	0	SC	0	6.3161	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	699.0	0	SC	0	6.3037	0	34.5388	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	700.0	0	SC	0	6.2866	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	701.0	0	SC	0	6.2797	0	34.5386	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	702.0	0	SC	0	6.2694	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	703.0	0	SC	0	6.2560	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	704.0	0	SC	0	6.2545	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	705.0	0	SC	0	6.2354	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	706.0	0	SC	0	6.2306	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	707.0	0	SC	0	6.2152	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	708.0	0	SC	0	6.2107	0	34.5389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	709.0	0	SC	0	6.2075	0	34.5390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	710.0	0	SC	0	6.2040	0	34.5402	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	711.0	0	SC	0	6.1932	0	34.5398	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	712.0	0	SC	0	6.1689	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	713.0	0	SC	0	6.1429	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	714.0	0	SC	0	6.1300	0	34.5390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	715.0	0	SC	0	6.1312	0	34.5391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	716.0	0	SC	0	6.1102	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	717.0	0	SC	0	6.1013	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	718.0	0	SC	0	6.0948	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	719.0	0	SC	0	6.0881	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	720.0	0	SC	0	6.0790	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	721.0	0	SC	0	6.0749	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	722.0	0	SC	0	6.0720	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	723.0	0	SC	0	6.0701	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	724.0	0	SC	0	6.0655	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	725.0	0	SC	0	6.0576	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	726.0	0	SC	0	6.0368	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	727.0	0	SC	0	6.0169	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	728.0	0	SC	0	6.0099	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	729.0	0	SC	0	6.0012	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	730.0	0	SC	0	5.9893	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	731.0	0	SC	0	5.9865	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	732.0	0	SC	0	5.9837	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	733.0	0	SC	0	5.9800	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	734.0	0	SC	0	5.9761	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	735.0	0	SC	0	5.9672	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	736.0	0	SC	0	5.9632	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	737.0	0	SC	0	5.9565	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	738.0	0	SC	0	5.9516	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	739.0	0	SC	0	5.9483	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	740.0	0	SC	0	5.9375	0	34.5372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	741.0	0	SC	0	5.9249	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	742.0	0	SC	0	5.9149	0	34.5375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	743.0	0	SC	0	5.9111	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	744.0	0	SC	0	5.9046	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	745.0	0	SC	0	5.8996	0	34.5375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	746.0	0	SC	0	5.8956	0	34.5372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	747.0	0	SC	0	5.8742	0	34.5364	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	748.0	0	SC	0	5.8691	0	34.5370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	749.0	0	SC	0	5.8509	0	34.5366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	750.0	0	SC	0	5.8473	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	751.0	0	SC	0	5.8453	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	752.0	0	SC	0	5.8437	0	34.5368	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	753.0	0	SC	0	5.8407	0	34.5369	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	754.0	0	SC	0	5.8395	0	34.5371	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	755.0	0	SC	0	5.8361	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	756.0	0	SC	0	5.8300	0	34.5369	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	757.0	0	SC	0	5.8267	0	34.5370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	758.0	0	SC	0	5.8193	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	759.0	0	SC	0	5.8106	0	34.5370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	760.0	0	SC	0	5.7991	0	34.5364	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	761.0	0	SC	0	5.7789	0	34.5372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	762.0	0	SC	0	5.7723	0	34.5371	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	763.0	0	SC	0	5.7663	0	34.5371	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	764.0	0	SC	0	5.7606	0	34.5374	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	765.0	0	SC	0	5.7581	0	34.5375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	766.0	0	SC	0	5.7526	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	767.0	0	SC	0	5.7484	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	768.0	0	SC	0	5.7390	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	769.0	0	SC	0	5.7209	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	770.0	0	SC	0	5.7079	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	771.0	0	SC	0	5.7083	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	772.0	0	SC	0	5.7037	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	773.0	0	SC	0	5.7003	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	774.0	0	SC	0	5.6966	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	775.0	0	SC	0	5.6940	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	776.0	0	SC	0	5.6912	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	777.0	0	SC	0	5.6827	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	778.0	0	SC	0	5.6683	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	779.0	0	SC	0	5.6530	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	780.0	0	SC	0	5.6463	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	781.0	0	SC	0	5.6391	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	782.0	0	SC	0	5.6316	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	783.0	0	SC	0	5.6262	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	784.0	0	SC	0	5.6241	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	785.0	0	SC	0	5.6222	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	786.0	0	SC	0	5.6159	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	787.0	0	SC	0	5.6084	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	788.0	0	SC	0	5.6041	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	789.0	0	SC	0	5.5977	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	790.0	0	SC	0	5.5944	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	791.0	0	SC	0	5.5906	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	792.0	0	SC	0	5.5871	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	793.0	0	SC	0	5.5825	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	794.0	0	SC	0	5.5761	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	795.0	0	SC	0	5.5727	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	796.0	0	SC	0	5.5638	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	797.0	0	SC	0	5.5578	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	798.0	0	SC	0	5.5526	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	799.0	0	SC	0	5.5452	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	800.0	0	SC	0	5.5471	0	34.5386	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	801.0	0	SC	0	5.5368	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	802.0	0	SC	0	5.5357	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	803.0	0	SC	0	5.5298	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	804.0	0	SC	0	5.5272	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	805.0	0	SC	0	5.5133	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	806.0	0	SC	0	5.5074	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	807.0	0	SC	0	5.5008	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	808.0	0	SC	0	5.4929	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	809.0	0	SC	0	5.4854	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	810.0	0	SC	0	5.4745	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	811.0	0	SC	0	5.4642	0	34.5389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	812.0	0	SC	0	5.4556	0	34.5388	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	813.0	0	SC	0	5.4458	0	34.5389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	814.0	0	SC	0	5.4456	0	34.5392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	815.0	0	SC	0	5.4416	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	816.0	0	SC	0	5.4318	0	34.5390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	817.0	0	SC	0	5.4232	0	34.5391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	818.0	0	SC	0	5.4202	0	34.5394	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	819.0	0	SC	0	5.4193	0	34.5393	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	820.0	0	SC	0	5.4183	0	34.5396	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	821.0	0	SC	0	5.4155	0	34.5394	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	822.0	0	SC	0	5.4138	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	823.0	0	SC	0	5.4122	0	34.5398	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	824.0	0	SC	0	5.4117	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	825.0	0	SC	0	5.4093	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	826.0	0	SC	0	5.3977	0	34.5399	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	827.0	0	SC	0	5.3916	0	34.5400	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	828.0	0	SC	0	5.3903	0	34.5402	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	829.0	0	SC	0	5.3888	0	34.5401	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	830.0	0	SC	0	5.3869	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	831.0	0	SC	0	5.3858	0	34.5403	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	832.0	0	SC	0	5.3851	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	833.0	0	SC	0	5.3846	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	834.0	0	SC	0	5.3851	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	835.0	0	SC	0	5.3829	0	34.5404	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	836.0	0	SC	0	5.3802	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	837.0	0	SC	0	5.3779	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	838.0	0	SC	0	5.3748	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	839.0	0	SC	0	5.3718	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	840.0	0	SC	0	5.3672	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	841.0	0	SC	0	5.3653	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	842.0	0	SC	0	5.3552	0	34.5403	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	843.0	0	SC	0	5.3528	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	844.0	0	SC	0	5.3242	0	34.5408	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	845.0	0	SC	0	5.3173	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	846.0	0	SC	0	5.3145	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	847.0	0	SC	0	5.3110	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	848.0	0	SC	0	5.3072	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	849.0	0	SC	0	5.3025	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	850.0	0	SC	0	5.2992	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	851.0	0	SC	0	5.2956	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	852.0	0	SC	0	5.2905	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	853.0	0	SC	0	5.2903	0	34.5418	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	854.0	0	SC	0	5.2793	0	34.5409	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	855.0	0	SC	0	5.2637	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	856.0	0	SC	0	5.2559	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	857.0	0	SC	0	5.2502	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	858.0	0	SC	0	5.2467	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	859.0	0	SC	0	5.2318	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	860.0	0	SC	0	5.2199	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	861.0	0	SC	0	5.2078	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	862.0	0	SC	0	5.2124	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	863.0	0	SC	0	5.1983	0	34.5409	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	864.0	0	SC	0	5.1892	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	865.0	0	SC	0	5.1873	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	866.0	0	SC	0	5.1838	0	34.5418	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	867.0	0	SC	0	5.1815	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	868.0	0	SC	0	5.1716	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	869.0	0	SC	0	5.1674	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	870.0	0	SC	0	5.1615	0	34.5409	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	871.0	0	SC	0	5.1498	0	34.5408	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	872.0	0	SC	0	5.1415	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	873.0	0	SC	0	5.1416	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	874.0	0	SC	0	5.1396	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	875.0	0	SC	0	5.1392	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	876.0	0	SC	0	5.1385	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	877.0	0	SC	0	5.1381	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	878.0	0	SC	0	5.1380	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	879.0	0	SC	0	5.1376	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	880.0	0	SC	0	5.1357	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	881.0	0	SC	0	5.1345	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	882.0	0	SC	0	5.1350	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	883.0	0	SC	0	5.1323	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	884.0	0	SC	0	5.1304	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	885.0	0	SC	0	5.1278	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	886.0	0	SC	0	5.1255	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	887.0	0	SC	0	5.1249	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	888.0	0	SC	0	5.1251	0	34.5431	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	889.0	0	SC	0	5.1252	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	890.0	0	SC	0	5.1254	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	891.0	0	SC	0	5.1245	0	34.5429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	892.0	0	SC	0	5.1226	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	893.0	0	SC	0	5.1224	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	894.0	0	SC	0	5.1166	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	895.0	0	SC	0	5.1080	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	896.0	0	SC	0	5.1021	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	897.0	0	SC	0	5.0935	0	34.5429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	898.0	0	SC	0	5.0780	0	34.5433	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	899.0	0	SC	0	5.0710	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	900.0	0	SC	0	5.0647	0	34.5431	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	901.0	0	SC	0	5.0585	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	902.0	0	SC	0	5.0565	0	34.5433	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	903.0	0	SC	0	5.0554	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	904.0	0	SC	0	5.0541	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	905.0	0	SC	0	5.0523	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	906.0	0	SC	0	5.0478	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	907.0	0	SC	0	5.0417	0	34.5434	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	908.0	0	SC	0	5.0355	0	34.5435	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	909.0	0	SC	0	5.0341	0	34.5437	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	910.0	0	SC	0	5.0226	0	34.5438	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	911.0	0	SC	0	5.0205	0	34.5442	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	912.0	0	SC	0	5.0150	0	34.5441	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	913.0	0	SC	0	5.0137	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	914.0	0	SC	0	5.0100	0	34.5439	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	915.0	0	SC	0	5.0034	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	916.0	0	SC	0	5.0009	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	917.0	0	SC	0	4.9984	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	918.0	0	SC	0	4.9955	0	34.5443	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	919.0	0	SC	0	4.9830	0	34.5438	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	920.0	0	SC	0	4.9669	0	34.5439	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	921.0	0	SC	0	4.9525	0	34.5445	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	922.0	0	SC	0	4.9486	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	923.0	0	SC	0	4.9507	0	34.5448	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	924.0	0	SC	0	4.9417	0	34.5448	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	925.0	0	SC	0	4.9374	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	926.0	0	SC	0	4.9321	0	34.5448	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	927.0	0	SC	0	4.9218	0	34.5451	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	928.0	0	SC	0	4.9141	0	34.5453	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	929.0	0	SC	0	4.9088	0	34.5452	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	930.0	0	SC	0	4.8988	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	931.0	0	SC	0	4.8889	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	932.0	0	SC	0	4.8806	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	933.0	0	SC	0	4.8744	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	934.0	0	SC	0	4.8719	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	935.0	0	SC	0	4.8625	0	34.5449	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	936.0	0	SC	0	4.8487	0	34.5458	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	937.0	0	SC	0	4.8346	0	34.5458	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	938.0	0	SC	0	4.8240	0	34.5464	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	939.0	0	SC	0	4.8171	0	34.5466	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	940.0	0	SC	0	4.8068	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	941.0	0	SC	0	4.7955	0	34.5468	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	942.0	0	SC	0	4.7860	0	34.5466	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	943.0	0	SC	0	4.7811	0	34.5469	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	944.0	0	SC	0	4.7755	0	34.5469	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	945.0	0	SC	0	4.7710	0	34.5471	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	946.0	0	SC	0	4.7683	0	34.5473	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	947.0	0	SC	0	4.7665	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	948.0	0	SC	0	4.7654	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	949.0	0	SC	0	4.7637	0	34.5475	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	950.0	0	SC	0	4.7626	0	34.5476	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	951.0	0	SC	0	4.7565	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	952.0	0	SC	0	4.7511	0	34.5479	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	953.0	0	SC	0	4.7522	0	34.5479	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	954.0	0	SC	0	4.7465	0	34.5478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	955.0	0	SC	0	4.7393	0	34.5480	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	956.0	0	SC	0	4.7334	0	34.5485	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	957.0	0	SC	0	4.7309	0	34.5484	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	958.0	0	SC	0	4.7273	0	34.5485	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	959.0	0	SC	0	4.7207	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	960.0	0	SC	0	4.7165	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	961.0	0	SC	0	4.7125	0	34.5488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	962.0	0	SC	0	4.7083	0	34.5488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	963.0	0	SC	0	4.7065	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	964.0	0	SC	0	4.7047	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	965.0	0	SC	0	4.7022	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	966.0	0	SC	0	4.6981	0	34.5493	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	967.0	0	SC	0	4.6925	0	34.5493	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	968.0	0	SC	0	4.6882	0	34.5496	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	969.0	0	SC	0	4.6867	0	34.5496	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	970.0	0	SC	0	4.6809	0	34.5493	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	971.0	0	SC	0	4.6665	0	34.5494	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	972.0	0	SC	0	4.6533	0	34.5500	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	973.0	0	SC	0	4.6483	0	34.5501	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	974.0	0	SC	0	4.6465	0	34.5503	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	975.0	0	SC	0	4.6433	0	34.5504	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	976.0	0	SC	0	4.6399	0	34.5504	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	977.0	0	SC	0	4.6363	0	34.5506	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	978.0	0	SC	0	4.6307	0	34.5505	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	979.0	0	SC	0	4.6222	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	980.0	0	SC	0	4.6183	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	981.0	0	SC	0	4.6104	0	34.5512	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	982.0	0	SC	0	4.6029	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	983.0	0	SC	0	4.5976	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	984.0	0	SC	0	4.5942	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	985.0	0	SC	0	4.5818	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	986.0	0	SC	0	4.5732	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	987.0	0	SC	0	4.5718	0	34.5524	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	988.0	0	SC	0	4.5633	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	989.0	0	SC	0	4.5563	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	990.0	0	SC	0	4.5553	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	991.0	0	SC	0	4.5511	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	992.0	0	SC	0	4.5424	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	993.0	0	SC	0	4.5392	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	994.0	0	SC	0	4.5366	0	34.5534	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	995.0	0	SC	0	4.5355	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	996.0	0	SC	0	4.5358	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	997.0	0	SC	0	4.5299	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	998.0	0	SC	0	4.5280	0	34.5538	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	999.0	0	SC	0	4.5251	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1000.0	0	SC	0	4.5242	0	34.5540	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1001.0	0	SC	0	4.5205	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1002.0	0	SC	0	4.5103	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1003.0	0	SC	0	4.5003	0	34.5538	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1004.0	0	SC	0	4.4928	0	34.5542	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1005.0	0	SC	0	4.4895	0	34.5544	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1006.0	0	SC	0	4.4871	0	34.5544	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1007.0	0	SC	0	4.4838	0	34.5545	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1008.0	0	SC	0	4.4829	0	34.5549	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1009.0	0	SC	0	4.4817	0	34.5546	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1010.0	0	SC	0	4.4777	0	34.5549	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1011.0	0	SC	0	4.4725	0	34.5546	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1012.0	0	SC	0	4.4695	0	34.5552	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1013.0	0	SC	0	4.4690	0	34.5551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1014.0	0	SC	0	4.4667	0	34.5550	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1015.0	0	SC	0	4.4661	0	34.5551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1016.0	0	SC	0	4.4588	0	34.5551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1017.0	0	SC	0	4.4523	0	34.5552	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1018.0	0	SC	0	4.4478	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1019.0	0	SC	0	4.4465	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1020.0	0	SC	0	4.4448	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1021.0	0	SC	0	4.4417	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1022.0	0	SC	0	4.4308	0	34.5554	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1023.0	0	SC	0	4.4290	0	34.5557	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1024.0	0	SC	0	4.3945	0	34.5561	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1025.0	0	SC	0	4.3845	0	34.5567	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1026.0	0	SC	0	4.3753	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1027.0	0	SC	0	4.3633	0	34.5576	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1028.0	0	SC	0	4.3591	0	34.5576	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1029.0	0	SC	0	4.3513	0	34.5578	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1030.0	0	SC	0	4.3479	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1031.0	0	SC	0	4.3475	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1032.0	0	SC	0	4.3461	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1033.0	0	SC	0	4.3459	0	34.5585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1034.0	0	SC	0	4.3424	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1035.0	0	SC	0	4.3356	0	34.5584	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1036.0	0	SC	0	4.3271	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1037.0	0	SC	0	4.3219	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1038.0	0	SC	0	4.3193	0	34.5589	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1039.0	0	SC	0	4.3185	0	34.5589	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1040.0	0	SC	0	4.3176	0	34.5590	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1041.0	0	SC	0	4.3158	0	34.5590	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1042.0	0	SC	0	4.3136	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1043.0	0	SC	0	4.3115	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1044.0	0	SC	0	4.3103	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1045.0	0	SC	0	4.3073	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1046.0	0	SC	0	4.3043	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1047.0	0	SC	0	4.3006	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1048.0	0	SC	0	4.2982	0	34.5595	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1049.0	0	SC	0	4.2965	0	34.5596	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1050.0	0	SC	0	4.2957	0	34.5595	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1051.0	0	SC	0	4.2899	0	34.5596	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1052.0	0	SC	0	4.2875	0	34.5598	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1053.0	0	SC	0	4.2865	0	34.5598	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1054.0	0	SC	0	4.2854	0	34.5600	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1055.0	0	SC	0	4.2842	0	34.5600	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1056.0	0	SC	0	4.2821	0	34.5602	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1057.0	0	SC	0	4.2802	0	34.5601	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1058.0	0	SC	0	4.2756	0	34.5601	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1059.0	0	SC	0	4.2639	0	34.5603	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1060.0	0	SC	0	4.2561	0	34.5605	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1061.0	0	SC	0	4.2459	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1062.0	0	SC	0	4.2416	0	34.5610	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1063.0	0	SC	0	4.2410	0	34.5610	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1064.0	0	SC	0	4.2395	0	34.5612	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1065.0	0	SC	0	4.2383	0	34.5612	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1066.0	0	SC	0	4.2348	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1067.0	0	SC	0	4.2194	0	34.5614	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1068.0	0	SC	0	4.2138	0	34.5613	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1069.0	0	SC	0	4.2044	0	34.5614	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1070.0	0	SC	0	4.1960	0	34.5619	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1071.0	0	SC	0	4.1901	0	34.5621	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1072.0	0	SC	0	4.1878	0	34.5623	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1073.0	0	SC	0	4.1851	0	34.5623	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1074.0	0	SC	0	4.1838	0	34.5623	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1075.0	0	SC	0	4.1825	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1076.0	0	SC	0	4.1809	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1077.0	0	SC	0	4.1800	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1078.0	0	SC	0	4.1779	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1079.0	0	SC	0	4.1720	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1080.0	0	SC	0	4.1688	0	34.5628	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1081.0	0	SC	0	4.1684	0	34.5628	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1082.0	0	SC	0	4.1675	0	34.5629	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1083.0	0	SC	0	4.1619	0	34.5628	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1084.0	0	SC	0	4.1575	0	34.5629	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1085.0	0	SC	0	4.1519	0	34.5631	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1086.0	0	SC	0	4.1469	0	34.5632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1087.0	0	SC	0	4.1392	0	34.5632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1088.0	0	SC	0	4.1351	0	34.5637	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1089.0	0	SC	0	4.1386	0	34.5632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1090.0	0	SC	0	4.1287	0	34.5640	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1091.0	0	SC	0	4.1248	0	34.5637	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1092.0	0	SC	0	4.1170	0	34.5640	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1093.0	0	SC	0	4.1137	0	34.5641	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1094.0	0	SC	0	4.1095	0	34.5641	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1095.0	0	SC	0	4.1055	0	34.5644	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1096.0	0	SC	0	4.1025	0	34.5644	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1097.0	0	SC	0	4.0989	0	34.5645	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1098.0	0	SC	0	4.0944	0	34.5647	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1099.0	0	SC	0	4.0901	0	34.5650	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1100.0	0	SC	0	4.0887	0	34.5649	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1101.0	0	SC	0	4.0872	0	34.5652	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1102.0	0	SC	0	4.0859	0	34.5653	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1103.0	0	SC	0	4.0857	0	34.5653	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1104.0	0	SC	0	4.0837	0	34.5652	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1105.0	0	SC	0	4.0805	0	34.5656	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1106.0	0	SC	0	4.0787	0	34.5655	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1107.0	0	SC	0	4.0722	0	34.5653	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1108.0	0	SC	0	4.0644	0	34.5658	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1109.0	0	SC	0	4.0604	0	34.5661	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1110.0	0	SC	0	4.0571	0	34.5661	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1111.0	0	SC	0	4.0543	0	34.5661	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1112.0	0	SC	0	4.0515	0	34.5662	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1113.0	0	SC	0	4.0493	0	34.5663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1114.0	0	SC	0	4.0455	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1115.0	0	SC	0	4.0422	0	34.5663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1116.0	0	SC	0	4.0374	0	34.5663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1117.0	0	SC	0	4.0352	0	34.5666	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1118.0	0	SC	0	4.0346	0	34.5665	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1119.0	0	SC	0	4.0330	0	34.5666	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1120.0	0	SC	0	4.0308	0	34.5667	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1121.0	0	SC	0	4.0305	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1122.0	0	SC	0	4.0219	0	34.5668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1123.0	0	SC	0	4.0197	0	34.5668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1124.0	0	SC	0	4.0175	0	34.5670	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1125.0	0	SC	0	4.0106	0	34.5668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1126.0	0	SC	0	4.0040	0	34.5670	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1127.0	0	SC	0	3.9992	0	34.5673	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1128.0	0	SC	0	3.9960	0	34.5676	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1129.0	0	SC	0	3.9935	0	34.5675	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1130.0	0	SC	0	3.9913	0	34.5677	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1131.0	0	SC	0	3.9898	0	34.5678	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1132.0	0	SC	0	3.9881	0	34.5679	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1133.0	0	SC	0	3.9867	0	34.5678	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1134.0	0	SC	0	3.9831	0	34.5679	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1135.0	0	SC	0	3.9816	0	34.5678	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1136.0	0	SC	0	3.9801	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1137.0	0	SC	0	3.9788	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1138.0	0	SC	0	3.9775	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1139.0	0	SC	0	3.9753	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1140.0	0	SC	0	3.9741	0	34.5681	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1141.0	0	SC	0	3.9724	0	34.5682	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1142.0	0	SC	0	3.9701	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1143.0	0	SC	0	3.9617	0	34.5686	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1144.0	0	SC	0	3.9592	0	34.5688	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1145.0	0	SC	0	3.9572	0	34.5690	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1146.0	0	SC	0	3.9528	0	34.5688	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1147.0	0	SC	0	3.9510	0	34.5687	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1148.0	0	SC	0	3.9493	0	34.5691	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1149.0	0	SC	0	3.9478	0	34.5690	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1150.0	0	SC	0	3.9450	0	34.5690	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1151.0	0	SC	0	3.9391	0	34.5691	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1152.0	0	SC	0	3.9357	0	34.5695	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1153.0	0	SC	0	3.9357	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1154.0	0	SC	0	3.9361	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1155.0	0	SC	0	3.9355	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1156.0	0	SC	0	3.9348	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1157.0	0	SC	0	3.9337	0	34.5695	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1158.0	0	SC	0	3.9325	0	34.5696	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1159.0	0	SC	0	3.9302	0	34.5697	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1160.0	0	SC	0	3.9261	0	34.5697	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1161.0	0	SC	0	3.9099	0	34.5698	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1162.0	0	SC	0	3.9121	0	34.5704	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1163.0	0	SC	0	3.8966	0	34.5698	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1164.0	0	SC	0	3.8892	0	34.5710	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1165.0	0	SC	0	3.8861	0	34.5710	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1166.0	0	SC	0	3.8829	0	34.5712	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1167.0	0	SC	0	3.8778	0	34.5708	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1168.0	0	SC	0	3.8673	0	34.5711	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1169.0	0	SC	0	3.8593	0	34.5715	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1170.0	0	SC	0	3.8558	0	34.5717	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1171.0	0	SC	0	3.8500	0	34.5715	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1172.0	0	SC	0	3.8442	0	34.5720	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1173.0	0	SC	0	3.8423	0	34.5722	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1174.0	0	SC	0	3.8451	0	34.5719	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1175.0	0	SC	0	3.8383	0	34.5723	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1176.0	0	SC	0	3.8337	0	34.5724	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1177.0	0	SC	0	3.8299	0	34.5725	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1178.0	0	SC	0	3.8268	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1179.0	0	SC	0	3.8291	0	34.5723	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1180.0	0	SC	0	3.8173	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1181.0	0	SC	0	3.8140	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1182.0	0	SC	0	3.8110	0	34.5730	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1183.0	0	SC	0	3.8031	0	34.5730	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1184.0	0	SC	0	3.7915	0	34.5734	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1185.0	0	SC	0	3.7868	0	34.5738	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1186.0	0	SC	0	3.7841	0	34.5738	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1187.0	0	SC	0	3.7779	0	34.5737	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1188.0	0	SC	0	3.7701	0	34.5742	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1189.0	0	SC	0	3.7691	0	34.5742	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1190.0	0	SC	0	3.7600	0	34.5745	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1191.0	0	SC	0	3.7575	0	34.5747	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1192.0	0	SC	0	3.7545	0	34.5750	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1193.0	0	SC	0	3.7502	0	34.5749	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1194.0	0	SC	0	3.7496	0	34.5752	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1195.0	0	SC	0	3.7490	0	34.5751	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1196.0	0	SC	0	3.7473	0	34.5753	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1197.0	0	SC	0	3.7462	0	34.5753	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1198.0	0	SC	0	3.7450	0	34.5754	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1199.0	0	SC	0	3.7444	0	34.5755	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1200.0	0	SC	0	3.7444	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1201.0	0	SC	0	3.7443	0	34.5755	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1202.0	0	SC	0	3.7438	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1203.0	0	SC	0	3.7435	0	34.5755	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1204.0	0	SC	0	3.7430	0	34.5756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1205.0	0	SC	0	3.7415	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1206.0	0	SC	0	3.7410	0	34.5756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1207.0	0	SC	0	3.7372	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1208.0	0	SC	0	3.7334	0	34.5758	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1209.0	0	SC	0	3.7305	0	34.5760	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1210.0	0	SC	0	3.7276	0	34.5762	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1211.0	0	SC	0	3.7200	0	34.5763	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1212.0	0	SC	0	3.7147	0	34.5767	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1213.0	0	SC	0	3.7144	0	34.5768	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1214.0	0	SC	0	3.7138	0	34.5767	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1215.0	0	SC	0	3.7120	0	34.5769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1216.0	0	SC	0	3.7117	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1217.0	0	SC	0	3.7109	0	34.5769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1218.0	0	SC	0	3.7106	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1219.0	0	SC	0	3.7057	0	34.5771	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1220.0	0	SC	0	3.7048	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1221.0	0	SC	0	3.7045	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1222.0	0	SC	0	3.7045	0	34.5772	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1223.0	0	SC	0	3.7045	0	34.5772	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1224.0	0	SC	0	3.7035	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1225.0	0	SC	0	3.6971	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1226.0	0	SC	0	3.6926	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1227.0	0	SC	0	3.6874	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1228.0	0	SC	0	3.6822	0	34.5778	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1229.0	0	SC	0	3.6766	0	34.5780	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1230.0	0	SC	0	3.6742	0	34.5781	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1231.0	0	SC	0	3.6719	0	34.5782	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1232.0	0	SC	0	3.6696	0	34.5783	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1233.0	0	SC	0	3.6673	0	34.5785	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1234.0	0	SC	0	3.6686	0	34.5786	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1235.0	0	SC	0	3.6652	0	34.5786	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1236.0	0	SC	0	3.6631	0	34.5788	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1237.0	0	SC	0	3.6608	0	34.5788	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1238.0	0	SC	0	3.6519	0	34.5789	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1239.0	0	SC	0	3.6451	0	34.5793	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1240.0	0	SC	0	3.6382	0	34.5793	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1241.0	0	SC	0	3.6330	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1242.0	0	SC	0	3.6317	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1243.0	0	SC	0	3.6304	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1244.0	0	SC	0	3.6294	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1245.0	0	SC	0	3.6279	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1246.0	0	SC	0	3.6269	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1247.0	0	SC	0	3.6261	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1248.0	0	SC	0	3.6252	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1249.0	0	SC	0	3.6230	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1250.0	0	SC	0	3.6218	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1251.0	0	SC	0	3.6207	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1252.0	0	SC	0	3.6194	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1253.0	0	SC	0	3.6189	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1254.0	0	SC	0	3.6185	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1255.0	0	SC	0	3.6180	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1256.0	0	SC	0	3.6168	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1257.0	0	SC	0	3.6165	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1258.0	0	SC	0	3.6156	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1259.0	0	SC	0	3.6148	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1260.0	0	SC	0	3.6100	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1261.0	0	SC	0	3.6050	0	34.5799	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1262.0	0	SC	0	3.6042	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1263.0	0	SC	0	3.6038	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1264.0	0	SC	0	3.6033	0	34.5799	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1265.0	0	SC	0	3.6027	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1266.0	0	SC	0	3.6019	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1267.0	0	SC	0	3.6014	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1268.0	0	SC	0	3.5998	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1269.0	0	SC	0	3.5985	0	34.5801	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1270.0	0	SC	0	3.5977	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1271.0	0	SC	0	3.5960	0	34.5801	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1272.0	0	SC	0	3.5946	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1273.0	0	SC	0	3.5925	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1274.0	0	SC	0	3.5864	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1275.0	0	SC	0	3.5822	0	34.5803	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1276.0	0	SC	0	3.5786	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1277.0	0	SC	0	3.5769	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1278.0	0	SC	0	3.5760	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1279.0	0	SC	0	3.5759	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1280.0	0	SC	0	3.5752	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1281.0	0	SC	0	3.5702	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1282.0	0	SC	0	3.5587	0	34.5814	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1283.0	0	SC	0	3.5566	0	34.5817	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1284.0	0	SC	0	3.5544	0	34.5816	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1285.0	0	SC	0	3.5499	0	34.5819	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1286.0	0	SC	0	3.5489	0	34.5822	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1287.0	0	SC	0	3.5480	0	34.5820	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1288.0	0	SC	0	3.5420	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1289.0	0	SC	0	3.5449	0	34.5819	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1290.0	0	SC	0	3.5351	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1291.0	0	SC	0	3.5329	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1292.0	0	SC	0	3.5315	0	34.5825	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1293.0	0	SC	0	3.5304	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1294.0	0	SC	0	3.5294	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1295.0	0	SC	0	3.5288	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1296.0	0	SC	0	3.5278	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1297.0	0	SC	0	3.5269	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1298.0	0	SC	0	3.5249	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1299.0	0	SC	0	3.5182	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1300.0	0	SC	0	3.5143	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1301.0	0	SC	0	3.5102	0	34.5827	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1302.0	0	SC	0	3.5068	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1303.0	0	SC	0	3.5051	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1304.0	0	SC	0	3.5040	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1305.0	0	SC	0	3.5042	0	34.5829	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1306.0	0	SC	0	3.4955	0	34.5830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1307.0	0	SC	0	3.4916	0	34.5832	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1308.0	0	SC	0	3.4873	0	34.5831	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1309.0	0	SC	0	3.4804	0	34.5835	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1310.0	0	SC	0	3.4764	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1311.0	0	SC	0	3.4730	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1312.0	0	SC	0	3.4695	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1313.0	0	SC	0	3.4672	0	34.5839	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1314.0	0	SC	0	3.4670	0	34.5840	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1315.0	0	SC	0	3.4671	0	34.5839	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1316.0	0	SC	0	3.4656	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1317.0	0	SC	0	3.4648	0	34.5844	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1318.0	0	SC	0	3.4632	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1319.0	0	SC	0	3.4570	0	34.5841	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1320.0	0	SC	0	3.4520	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1321.0	0	SC	0	3.4418	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1322.0	0	SC	0	3.4356	0	34.5854	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1323.0	0	SC	0	3.4350	0	34.5858	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1324.0	0	SC	0	3.4343	0	34.5859	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1325.0	0	SC	0	3.4339	0	34.5861	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1326.0	0	SC	0	3.4307	0	34.5860	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1327.0	0	SC	0	3.4212	0	34.5866	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1328.0	0	SC	0	3.4131	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1329.0	0	SC	0	3.4089	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1330.0	0	SC	0	3.4077	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1331.0	0	SC	0	3.4071	0	34.5870	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1332.0	0	SC	0	3.4072	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1333.0	0	SC	0	3.4081	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1334.0	0	SC	0	3.4065	0	34.5870	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1335.0	0	SC	0	3.4052	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1336.0	0	SC	0	3.4008	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1337.0	0	SC	0	3.3940	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1338.0	0	SC	0	3.3825	0	34.5866	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1339.0	0	SC	0	3.3757	0	34.5872	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1340.0	0	SC	0	3.3738	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1341.0	0	SC	0	3.3739	0	34.5873	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1342.0	0	SC	0	3.3686	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1343.0	0	SC	0	3.3667	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1344.0	0	SC	0	3.3645	0	34.5877	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1345.0	0	SC	0	3.3631	0	34.5880	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1346.0	0	SC	0	3.3624	0	34.5880	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1347.0	0	SC	0	3.3591	0	34.5878	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1348.0	0	SC	0	3.3543	0	34.5876	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1349.0	0	SC	0	3.3502	0	34.5877	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1350.0	0	SC	0	3.3476	0	34.5884	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1351.0	0	SC	0	3.3473	0	34.5884	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1352.0	0	SC	0	3.3452	0	34.5885	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1353.0	0	SC	0	3.3409	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1354.0	0	SC	0	3.3391	0	34.5893	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1355.0	0	SC	0	3.3386	0	34.5893	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1356.0	0	SC	0	3.3384	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1357.0	0	SC	0	3.3374	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1358.0	0	SC	0	3.3372	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1359.0	0	SC	0	3.3368	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1360.0	0	SC	0	3.3364	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1361.0	0	SC	0	3.3358	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1362.0	0	SC	0	3.3350	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1363.0	0	SC	0	3.3348	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1364.0	0	SC	0	3.3342	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1365.0	0	SC	0	3.3338	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1366.0	0	SC	0	3.3333	0	34.5892	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1367.0	0	SC	0	3.3328	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1368.0	0	SC	0	3.3325	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1369.0	0	SC	0	3.3326	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1370.0	0	SC	0	3.3322	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1371.0	0	SC	0	3.3302	0	34.5887	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1372.0	0	SC	0	3.3286	0	34.5886	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1373.0	0	SC	0	3.3273	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1374.0	0	SC	0	3.3268	0	34.5887	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1375.0	0	SC	0	3.3254	0	34.5887	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1376.0	0	SC	0	3.3248	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1377.0	0	SC	0	3.3239	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1378.0	0	SC	0	3.3219	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1379.0	0	SC	0	3.3200	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1380.0	0	SC	0	3.3139	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1381.0	0	SC	0	3.3088	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1382.0	0	SC	0	3.3066	0	34.5894	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1383.0	0	SC	0	3.3080	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1384.0	0	SC	0	3.2970	0	34.5894	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1385.0	0	SC	0	3.2894	0	34.5896	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1386.0	0	SC	0	3.2856	0	34.5903	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1387.0	0	SC	0	3.2843	0	34.5903	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1388.0	0	SC	0	3.2830	0	34.5904	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1389.0	0	SC	0	3.2802	0	34.5906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1390.0	0	SC	0	3.2767	0	34.5912	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1391.0	0	SC	0	3.2748	0	34.5915	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1392.0	0	SC	0	3.2733	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1393.0	0	SC	0	3.2718	0	34.5920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1394.0	0	SC	0	3.2717	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1395.0	0	SC	0	3.2713	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1396.0	0	SC	0	3.2697	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1397.0	0	SC	0	3.2663	0	34.5918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1398.0	0	SC	0	3.2628	0	34.5918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1399.0	0	SC	0	3.2617	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1400.0	0	SC	0	3.2621	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1401.0	0	SC	0	3.2605	0	34.5917	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1402.0	0	SC	0	3.2588	0	34.5918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1403.0	0	SC	0	3.2531	0	34.5916	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1404.0	0	SC	0	3.2416	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1405.0	0	SC	0	3.2353	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1406.0	0	SC	0	3.2328	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1407.0	0	SC	0	3.2301	0	34.5922	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1408.0	0	SC	0	3.2294	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1409.0	0	SC	0	3.2291	0	34.5920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1410.0	0	SC	0	3.2264	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1411.0	0	SC	0	3.2251	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1412.0	0	SC	0	3.2237	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1413.0	0	SC	0	3.2232	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1414.0	0	SC	0	3.2224	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1415.0	0	SC	0	3.2224	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1416.0	0	SC	0	3.2225	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1417.0	0	SC	0	3.2218	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1418.0	0	SC	0	3.2213	0	34.5925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1419.0	0	SC	0	3.2196	0	34.5925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1420.0	0	SC	0	3.2184	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1421.0	0	SC	0	3.2180	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1422.0	0	SC	0	3.2179	0	34.5929	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1423.0	0	SC	0	3.2165	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1424.0	0	SC	0	3.2158	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1425.0	0	SC	0	3.2149	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1426.0	0	SC	0	3.2121	0	34.5926	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1427.0	0	SC	0	3.2121	0	34.5926	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1428.0	0	SC	0	3.2050	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1429.0	0	SC	0	3.2045	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1430.0	0	SC	0	3.2019	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1431.0	0	SC	0	3.1993	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1432.0	0	SC	0	3.1963	0	34.5930	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1433.0	0	SC	0	3.1900	0	34.5933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1434.0	0	SC	0	3.1853	0	34.5936	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1435.0	0	SC	0	3.1833	0	34.5938	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1436.0	0	SC	0	3.1816	0	34.5938	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1437.0	0	SC	0	3.1775	0	34.5940	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1438.0	0	SC	0	3.1723	0	34.5941	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1439.0	0	SC	0	3.1681	0	34.5944	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1440.0	0	SC	0	3.1672	0	34.5941	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1441.0	0	SC	0	3.1572	0	34.5952	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1442.0	0	SC	0	3.1559	0	34.5953	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1443.0	0	SC	0	3.1529	0	34.5956	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1444.0	0	SC	0	3.1511	0	34.5957	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1445.0	0	SC	0	3.1503	0	34.5959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1446.0	0	SC	0	3.1479	0	34.5956	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1447.0	0	SC	0	3.1354	0	34.5957	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1448.0	0	SC	0	3.1331	0	34.5957	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1449.0	0	SC	0	3.1322	0	34.5959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1450.0	0	SC	0	3.1314	0	34.5961	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1451.0	0	SC	0	3.1306	0	34.5962	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1452.0	0	SC	0	3.1300	0	34.5963	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1453.0	0	SC	0	3.1279	0	34.5965	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1454.0	0	SC	0	3.1255	0	34.5968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1455.0	0	SC	0	3.1258	0	34.5968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1456.0	0	SC	0	3.1260	0	34.5968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1457.0	0	SC	0	3.1260	0	34.5969	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1458.0	0	SC	0	3.1261	0	34.5969	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1459.0	0	SC	0	3.1264	0	34.5970	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1460.0	0	SC	0	3.1258	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1461.0	0	SC	0	3.1250	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1462.0	0	SC	0	3.1253	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1463.0	0	SC	0	3.1251	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1464.0	0	SC	0	3.1253	0	34.5970	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1465.0	0	SC	0	3.1242	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1466.0	0	SC	0	3.1242	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1467.0	0	SC	0	3.1240	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1468.0	0	SC	0	3.1239	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1469.0	0	SC	0	3.1239	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1470.0	0	SC	0	3.1234	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1471.0	0	SC	0	3.1227	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1472.0	0	SC	0	3.1220	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1473.0	0	SC	0	3.1210	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1474.0	0	SC	0	3.1198	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1475.0	0	SC	0	3.1186	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1476.0	0	SC	0	3.1142	0	34.5976	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1477.0	0	SC	0	3.1108	0	34.5977	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1478.0	0	SC	0	3.1089	0	34.5978	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1479.0	0	SC	0	3.1084	0	34.5979	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1480.0	0	SC	0	3.1074	0	34.5978	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1481.0	0	SC	0	3.1041	0	34.5978	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1482.0	0	SC	0	3.0955	0	34.5980	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1483.0	0	SC	0	3.0928	0	34.5984	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1484.0	0	SC	0	3.0863	0	34.5982	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1485.0	0	SC	0	3.0802	0	34.5988	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1486.0	0	SC	0	3.0788	0	34.5986	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1487.0	0	SC	0	3.0761	0	34.5987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1488.0	0	SC	0	3.0725	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1489.0	0	SC	0	3.0696	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1490.0	0	SC	0	3.0678	0	34.5991	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1491.0	0	SC	0	3.0668	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1492.0	0	SC	0	3.0649	0	34.5993	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1493.0	0	SC	0	3.0642	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1494.0	0	SC	0	3.0638	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1495.0	0	SC	0	3.0639	0	34.5992	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1496.0	0	SC	0	3.0639	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1497.0	0	SC	0	3.0632	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1498.0	0	SC	0	3.0621	0	34.5995	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1499.0	0	SC	0	3.0611	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1500.0	0	SC	0	3.0562	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1501.0	0	SC	0	3.0468	0	34.5998	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1502.0	0	SC	0	3.0437	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1503.0	0	SC	0	3.0417	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1504.0	0	SC	0	3.0393	0	34.6002	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1505.0	0	SC	0	3.0369	0	34.6003	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1506.0	0	SC	0	3.0348	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1507.0	0	SC	0	3.0331	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1508.0	0	SC	0	3.0316	0	34.6006	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1509.0	0	SC	0	3.0300	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1510.0	0	SC	0	3.0291	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1511.0	0	SC	0	3.0285	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1512.0	0	SC	0	3.0254	0	34.6008	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1513.0	0	SC	0	3.0210	0	34.6009	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1514.0	0	SC	0	3.0146	0	34.6013	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1515.0	0	SC	0	3.0133	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1516.0	0	SC	0	3.0114	0	34.6013	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1517.0	0	SC	0	3.0102	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1518.0	0	SC	0	3.0093	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1519.0	0	SC	0	3.0087	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1520.0	0	SC	0	3.0082	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1521.0	0	SC	0	3.0032	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1522.0	0	SC	0	2.9969	0	34.6022	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1523.0	0	SC	0	2.9963	0	34.6022	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1524.0	0	SC	0	2.9925	0	34.6019	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1525.0	0	SC	0	2.9873	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1526.0	0	SC	0	2.9856	0	34.6025	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1527.0	0	SC	0	2.9843	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1528.0	0	SC	0	2.9841	0	34.6024	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1529.0	0	SC	0	2.9838	0	34.6025	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1530.0	0	SC	0	2.9828	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1531.0	0	SC	0	2.9813	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1532.0	0	SC	0	2.9778	0	34.6028	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1533.0	0	SC	0	2.9746	0	34.6030	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1534.0	0	SC	0	2.9683	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1535.0	0	SC	0	2.9668	0	34.6033	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1536.0	0	SC	0	2.9643	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1537.0	0	SC	0	2.9577	0	34.6034	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1538.0	0	SC	0	2.9538	0	34.6036	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1539.0	0	SC	0	2.9508	0	34.6039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1540.0	0	SC	0	2.9477	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1541.0	0	SC	0	2.9461	0	34.6041	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1542.0	0	SC	0	2.9453	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1543.0	0	SC	0	2.9438	0	34.6041	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1544.0	0	SC	0	2.9392	0	34.6042	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1545.0	0	SC	0	2.9332	0	34.6045	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1546.0	0	SC	0	2.9309	0	34.6045	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1547.0	0	SC	0	2.9276	0	34.6045	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1548.0	0	SC	0	2.9255	0	34.6047	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1549.0	0	SC	0	2.9241	0	34.6048	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1550.0	0	SC	0	2.9212	0	34.6048	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1551.0	0	SC	0	2.9203	0	34.6049	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1552.0	0	SC	0	2.9198	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1553.0	0	SC	0	2.9197	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1554.0	0	SC	0	2.9194	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1555.0	0	SC	0	2.9173	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1556.0	0	SC	0	2.9140	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1557.0	0	SC	0	2.9081	0	34.6053	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1558.0	0	SC	0	2.9039	0	34.6055	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1559.0	0	SC	0	2.9003	0	34.6058	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1560.0	0	SC	0	2.8978	0	34.6059	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1561.0	0	SC	0	2.8955	0	34.6060	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1562.0	0	SC	0	2.8950	0	34.6059	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1563.0	0	SC	0	2.8891	0	34.6062	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1564.0	0	SC	0	2.8856	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1565.0	0	SC	0	2.8837	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1566.0	0	SC	0	2.8824	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1567.0	0	SC	0	2.8814	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1568.0	0	SC	0	2.8797	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1569.0	0	SC	0	2.8759	0	34.6069	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1570.0	0	SC	0	2.8732	0	34.6069	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1571.0	0	SC	0	2.8700	0	34.6073	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1572.0	0	SC	0	2.8682	0	34.6072	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1573.0	0	SC	0	2.8692	0	34.6072	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1574.0	0	SC	0	2.8662	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1575.0	0	SC	0	2.8650	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1576.0	0	SC	0	2.8630	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1577.0	0	SC	0	2.8610	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1578.0	0	SC	0	2.8601	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1579.0	0	SC	0	2.8572	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1580.0	0	SC	0	2.8546	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1581.0	0	SC	0	2.8538	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1582.0	0	SC	0	2.8538	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1583.0	0	SC	0	2.8536	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1584.0	0	SC	0	2.8531	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1585.0	0	SC	0	2.8524	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1586.0	0	SC	0	2.8517	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1587.0	0	SC	0	2.8516	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1588.0	0	SC	0	2.8513	0	34.6083	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1589.0	0	SC	0	2.8508	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1590.0	0	SC	0	2.8498	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1591.0	0	SC	0	2.8475	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1592.0	0	SC	0	2.8486	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1593.0	0	SC	0	2.8426	0	34.6083	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1594.0	0	SC	0	2.8414	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1595.0	0	SC	0	2.8407	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1596.0	0	SC	0	2.8395	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1597.0	0	SC	0	2.8388	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1598.0	0	SC	0	2.8381	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1599.0	0	SC	0	2.8369	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1600.0	0	SC	0	2.8339	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1601.0	0	SC	0	2.8280	0	34.6087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1602.0	0	SC	0	2.8238	0	34.6090	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1603.0	0	SC	0	2.8216	0	34.6090	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1604.0	0	SC	0	2.8193	0	34.6088	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1605.0	0	SC	0	2.8098	0	34.6096	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1606.0	0	SC	0	2.8075	0	34.6098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1607.0	0	SC	0	2.8067	0	34.6098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1608.0	0	SC	0	2.8062	0	34.6099	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1609.0	0	SC	0	2.8045	0	34.6099	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1610.0	0	SC	0	2.8020	0	34.6098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1611.0	0	SC	0	2.8009	0	34.6100	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1612.0	0	SC	0	2.8008	0	34.6100	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1613.0	0	SC	0	2.7976	0	34.6100	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1614.0	0	SC	0	2.7943	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1615.0	0	SC	0	2.7945	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1616.0	0	SC	0	2.7945	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1617.0	0	SC	0	2.7942	0	34.6103	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1618.0	0	SC	0	2.7937	0	34.6103	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1619.0	0	SC	0	2.7934	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1620.0	0	SC	0	2.7933	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1621.0	0	SC	0	2.7925	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1622.0	0	SC	0	2.7913	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1623.0	0	SC	0	2.7884	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1624.0	0	SC	0	2.7860	0	34.6107	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1625.0	0	SC	0	2.7843	0	34.6108	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1626.0	0	SC	0	2.7814	0	34.6110	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1627.0	0	SC	0	2.7789	0	34.6108	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1628.0	0	SC	0	2.7737	0	34.6111	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1629.0	0	SC	0	2.7693	0	34.6113	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1630.0	0	SC	0	2.7677	0	34.6114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1631.0	0	SC	0	2.7674	0	34.6114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1632.0	0	SC	0	2.7671	0	34.6116	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1633.0	0	SC	0	2.7670	0	34.6115	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1634.0	0	SC	0	2.7670	0	34.6115	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1635.0	0	SC	0	2.7669	0	34.6114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1636.0	0	SC	0	2.7662	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1637.0	0	SC	0	2.7660	0	34.6118	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1638.0	0	SC	0	2.7660	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1639.0	0	SC	0	2.7658	0	34.6118	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1640.0	0	SC	0	2.7657	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1641.0	0	SC	0	2.7661	0	34.6115	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1642.0	0	SC	0	2.7628	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1643.0	0	SC	0	2.7580	0	34.6119	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1644.0	0	SC	0	2.7564	0	34.6120	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1645.0	0	SC	0	2.7547	0	34.6121	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1646.0	0	SC	0	2.7549	0	34.6121	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1647.0	0	SC	0	2.7535	0	34.6120	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1648.0	0	SC	0	2.7502	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1649.0	0	SC	0	2.7496	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1650.0	0	SC	0	2.7488	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1651.0	0	SC	0	2.7482	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1652.0	0	SC	0	2.7483	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1653.0	0	SC	0	2.7483	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1654.0	0	SC	0	2.7484	0	34.6122	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1655.0	0	SC	0	2.7481	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1656.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1657.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1658.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1659.0	0	SC	0	2.7481	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1660.0	0	SC	0	2.7474	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1661.0	0	SC	0	2.7479	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1662.0	0	SC	0	2.7461	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1663.0	0	SC	0	2.7446	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1664.0	0	SC	0	2.7431	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1665.0	0	SC	0	2.7411	0	34.6128	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1666.0	0	SC	0	2.7391	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1667.0	0	SC	0	2.7385	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1668.0	0	SC	0	2.7368	0	34.6132	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1669.0	0	SC	0	2.7343	0	34.6131	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1670.0	0	SC	0	2.7319	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1671.0	0	SC	0	2.7303	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1672.0	0	SC	0	2.7276	0	34.6132	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1673.0	0	SC	0	2.7247	0	34.6133	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1674.0	0	SC	0	2.7229	0	34.6135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1675.0	0	SC	0	2.7214	0	34.6135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1676.0	0	SC	0	2.7197	0	34.6136	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1677.0	0	SC	0	2.7180	0	34.6137	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1678.0	0	SC	0	2.7164	0	34.6138	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1679.0	0	SC	0	2.7158	0	34.6137	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1680.0	0	SC	0	2.7168	0	34.6138	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1681.0	0	SC	0	2.7136	0	34.6137	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1682.0	0	SC	0	2.7107	0	34.6139	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1683.0	0	SC	0	2.7060	0	34.6141	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1684.0	0	SC	0	2.7052	0	34.6143	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1685.0	0	SC	0	2.7041	0	34.6143	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1686.0	0	SC	0	2.7006	0	34.6143	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1687.0	0	SC	0	2.6986	0	34.6145	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1688.0	0	SC	0	2.6961	0	34.6146	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1689.0	0	SC	0	2.6949	0	34.6147	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1690.0	0	SC	0	2.6948	0	34.6147	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1691.0	0	SC	0	2.6941	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1692.0	0	SC	0	2.6930	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1693.0	0	SC	0	2.6923	0	34.6148	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1694.0	0	SC	0	2.6919	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1695.0	0	SC	0	2.6914	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1696.0	0	SC	0	2.6888	0	34.6150	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1697.0	0	SC	0	2.6858	0	34.6151	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1698.0	0	SC	0	2.6816	0	34.6152	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1699.0	0	SC	0	2.6796	0	34.6154	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1700.0	0	SC	0	2.6778	0	34.6154	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1701.0	0	SC	0	2.6753	0	34.6155	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1702.0	0	SC	0	2.6739	0	34.6155	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1703.0	0	SC	0	2.6728	0	34.6156	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1704.0	0	SC	0	2.6721	0	34.6156	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1705.0	0	SC	0	2.6717	0	34.6158	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1706.0	0	SC	0	2.6705	0	34.6159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1707.0	0	SC	0	2.6690	0	34.6159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1708.0	0	SC	0	2.6664	0	34.6159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1709.0	0	SC	0	2.6656	0	34.6160	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1710.0	0	SC	0	2.6648	0	34.6160	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1711.0	0	SC	0	2.6637	0	34.6161	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1712.0	0	SC	0	2.6628	0	34.6163	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1713.0	0	SC	0	2.6616	0	34.6163	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1714.0	0	SC	0	2.6609	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1715.0	0	SC	0	2.6594	0	34.6163	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1716.0	0	SC	0	2.6574	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1717.0	0	SC	0	2.6563	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1718.0	0	SC	0	2.6556	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1719.0	0	SC	0	2.6542	0	34.6165	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1720.0	0	SC	0	2.6527	0	34.6166	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1721.0	0	SC	0	2.6508	0	34.6167	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1722.0	0	SC	0	2.6486	0	34.6168	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1723.0	0	SC	0	2.6448	0	34.6168	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1724.0	0	SC	0	2.6432	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1725.0	0	SC	0	2.6425	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1726.0	0	SC	0	2.6424	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1727.0	0	SC	0	2.6424	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1728.0	0	SC	0	2.6420	0	34.6170	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1729.0	0	SC	0	2.6420	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1730.0	0	SC	0	2.6416	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1731.0	0	SC	0	2.6412	0	34.6173	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1732.0	0	SC	0	2.6400	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1733.0	0	SC	0	2.6389	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1734.0	0	SC	0	2.6378	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1735.0	0	SC	0	2.6371	0	34.6173	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1736.0	0	SC	0	2.6364	0	34.6174	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1737.0	0	SC	0	2.6335	0	34.6173	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1738.0	0	SC	0	2.6317	0	34.6175	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1739.0	0	SC	0	2.6307	0	34.6174	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1740.0	0	SC	0	2.6250	0	34.6175	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1741.0	0	SC	0	2.6220	0	34.6179	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1742.0	0	SC	0	2.6195	0	34.6178	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1743.0	0	SC	0	2.6157	0	34.6180	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1744.0	0	SC	0	2.6146	0	34.6181	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1745.0	0	SC	0	2.6149	0	34.6181	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1746.0	0	SC	0	2.6132	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1747.0	0	SC	0	2.6124	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1748.0	0	SC	0	2.6106	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1749.0	0	SC	0	2.6110	0	34.6184	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1750.0	0	SC	0	2.6109	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1751.0	0	SC	0	2.6094	0	34.6184	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1752.0	0	SC	0	2.6084	0	34.6185	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1753.0	0	SC	0	2.6077	0	34.6186	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1754.0	0	SC	0	2.6073	0	34.6185	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1755.0	0	SC	0	2.6062	0	34.6186	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1756.0	0	SC	0	2.6049	0	34.6188	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1757.0	0	SC	0	2.5984	0	34.6186	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1758.0	0	SC	0	2.5936	0	34.6191	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1759.0	0	SC	0	2.5904	0	34.6188	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1760.0	0	SC	0	2.5837	0	34.6195	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1761.0	0	SC	0	2.5826	0	34.6196	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1762.0	0	SC	0	2.5814	0	34.6195	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1763.0	0	SC	0	2.5795	0	34.6196	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1764.0	0	SC	0	2.5766	0	34.6198	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1765.0	0	SC	0	2.5734	0	34.6197	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1766.0	0	SC	0	2.5717	0	34.6199	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1767.0	0	SC	0	2.5683	0	34.6200	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1768.0	0	SC	0	2.5621	0	34.6200	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1769.0	0	SC	0	2.5549	0	34.6207	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1770.0	0	SC	0	2.5532	0	34.6207	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1771.0	0	SC	0	2.5509	0	34.6207	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1772.0	0	SC	0	2.5471	0	34.6210	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1773.0	0	SC	0	2.5451	0	34.6212	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1774.0	0	SC	0	2.5435	0	34.6213	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1775.0	0	SC	0	2.5416	0	34.6215	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1776.0	0	SC	0	2.5396	0	34.6214	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1777.0	0	SC	0	2.5372	0	34.6215	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1778.0	0	SC	0	2.5358	0	34.6216	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1779.0	0	SC	0	2.5333	0	34.6218	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1780.0	0	SC	0	2.5303	0	34.6218	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1781.0	0	SC	0	2.5272	0	34.6221	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1782.0	0	SC	0	2.5235	0	34.6223	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1783.0	0	SC	0	2.5210	0	34.6225	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1784.0	0	SC	0	2.5187	0	34.6226	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1785.0	0	SC	0	2.5169	0	34.6227	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1786.0	0	SC	0	2.5159	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1787.0	0	SC	0	2.5155	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1788.0	0	SC	0	2.5149	0	34.6228	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1789.0	0	SC	0	2.5145	0	34.6230	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1790.0	0	SC	0	2.5143	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1791.0	0	SC	0	2.5135	0	34.6228	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1792.0	0	SC	0	2.5102	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1793.0	0	SC	0	2.5071	0	34.6231	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1794.0	0	SC	0	2.5027	0	34.6231	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1795.0	0	SC	0	2.4967	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1796.0	0	SC	0	2.4947	0	34.6237	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1797.0	0	SC	0	2.4934	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1798.0	0	SC	0	2.4926	0	34.6236	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1799.0	0	SC	0	2.4917	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1800.0	0	SC	0	2.4912	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1801.0	0	SC	0	2.4900	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1802.0	0	SC	0	2.4887	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1803.0	0	SC	0	2.4876	0	34.6242	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1804.0	0	SC	0	2.4874	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1805.0	0	SC	0	2.4871	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1806.0	0	SC	0	2.4865	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1807.0	0	SC	0	2.4861	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1808.0	0	SC	0	2.4858	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1809.0	0	SC	0	2.4835	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1810.0	0	SC	0	2.4807	0	34.6242	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1811.0	0	SC	0	2.4796	0	34.6243	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1812.0	0	SC	0	2.4779	0	34.6246	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1813.0	0	SC	0	2.4759	0	34.6248	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1814.0	0	SC	0	2.4743	0	34.6246	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1815.0	0	SC	0	2.4719	0	34.6247	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1816.0	0	SC	0	2.4689	0	34.6250	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1817.0	0	SC	0	2.4676	0	34.6248	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1818.0	0	SC	0	2.4677	0	34.6250	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1819.0	0	SC	0	2.4624	0	34.6252	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1820.0	0	SC	0	2.4613	0	34.6254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1821.0	0	SC	0	2.4607	0	34.6254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1822.0	0	SC	0	2.4601	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1823.0	0	SC	0	2.4600	0	34.6254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1824.0	0	SC	0	2.4599	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1825.0	0	SC	0	2.4595	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1826.0	0	SC	0	2.4590	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1827.0	0	SC	0	2.4579	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1828.0	0	SC	0	2.4579	0	34.6257	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1829.0	0	SC	0	2.4579	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1830.0	0	SC	0	2.4579	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1831.0	0	SC	0	2.4577	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1832.0	0	SC	0	2.4575	0	34.6257	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1833.0	0	SC	0	2.4575	0	34.6258	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1834.0	0	SC	0	2.4573	0	34.6259	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1835.0	0	SC	0	2.4567	0	34.6259	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1836.0	0	SC	0	2.4536	0	34.6258	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1837.0	0	SC	0	2.4497	0	34.6259	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1838.0	0	SC	0	2.4465	0	34.6261	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1839.0	0	SC	0	2.4435	0	34.6261	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1840.0	0	SC	0	2.4407	0	34.6263	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1841.0	0	SC	0	2.4400	0	34.6265	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1842.0	0	SC	0	2.4392	0	34.6265	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1843.0	0	SC	0	2.4377	0	34.6267	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1844.0	0	SC	0	2.4374	0	34.6265	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1845.0	0	SC	0	2.4367	0	34.6267	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1846.0	0	SC	0	2.4360	0	34.6268	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1847.0	0	SC	0	2.4344	0	34.6269	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1848.0	0	SC	0	2.4323	0	34.6269	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1849.0	0	SC	0	2.4310	0	34.6270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1850.0	0	SC	0	2.4301	0	34.6270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1851.0	0	SC	0	2.4285	0	34.6270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1852.0	0	SC	0	2.4267	0	34.6272	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1853.0	0	SC	0	2.4250	0	34.6273	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1854.0	0	SC	0	2.4221	0	34.6275	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1855.0	0	SC	0	2.4213	0	34.6274	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1856.0	0	SC	0	2.4168	0	34.6275	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1857.0	0	SC	0	2.4142	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1858.0	0	SC	0	2.4130	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1859.0	0	SC	0	2.4112	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1860.0	0	SC	0	2.4091	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1861.0	0	SC	0	2.4049	0	34.6282	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1862.0	0	SC	0	2.4034	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1863.0	0	SC	0	2.4029	0	34.6284	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1864.0	0	SC	0	2.4023	0	34.6283	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1865.0	0	SC	0	2.4012	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1866.0	0	SC	0	2.4001	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1867.0	0	SC	0	2.3994	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1868.0	0	SC	0	2.3993	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1869.0	0	SC	0	2.3992	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1870.0	0	SC	0	2.3982	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1871.0	0	SC	0	2.3954	0	34.6287	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1872.0	0	SC	0	2.3943	0	34.6289	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1873.0	0	SC	0	2.3925	0	34.6290	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1874.0	0	SC	0	2.3914	0	34.6289	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1875.0	0	SC	0	2.3908	0	34.6289	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1876.0	0	SC	0	2.3904	0	34.6290	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1877.0	0	SC	0	2.3899	0	34.6290	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1878.0	0	SC	0	2.3897	0	34.6291	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1879.0	0	SC	0	2.3896	0	34.6291	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1880.0	0	SC	0	2.3890	0	34.6292	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1881.0	0	SC	0	2.3882	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1882.0	0	SC	0	2.3869	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1883.0	0	SC	0	2.3836	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1884.0	0	SC	0	2.3817	0	34.6295	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1885.0	0	SC	0	2.3800	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1886.0	0	SC	0	2.3765	0	34.6296	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1887.0	0	SC	0	2.3752	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1888.0	0	SC	0	2.3748	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1889.0	0	SC	0	2.3742	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1890.0	0	SC	0	2.3733	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1891.0	0	SC	0	2.3712	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1892.0	0	SC	0	2.3708	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1893.0	0	SC	0	2.3705	0	34.6300	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1894.0	0	SC	0	2.3701	0	34.6299	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1895.0	0	SC	0	2.3681	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1896.0	0	SC	0	2.3670	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1897.0	0	SC	0	2.3642	0	34.6302	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1898.0	0	SC	0	2.3615	0	34.6302	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1899.0	0	SC	0	2.3561	0	34.6307	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1900.0	0	SC	0	2.3558	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1901.0	0	SC	0	2.3563	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1902.0	0	SC	0	2.3558	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1903.0	0	SC	0	2.3557	0	34.6307	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1904.0	0	SC	0	2.3554	0	34.6306	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1905.0	0	SC	0	2.3521	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1906.0	0	SC	0	2.3512	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1907.0	0	SC	0	2.3508	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1908.0	0	SC	0	2.3502	0	34.6311	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1909.0	0	SC	0	2.3490	0	34.6311	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1910.0	0	SC	0	2.3482	0	34.6312	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1911.0	0	SC	0	2.3458	0	34.6310	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1912.0	0	SC	0	2.3432	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1913.0	0	SC	0	2.3430	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1914.0	0	SC	0	2.3429	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1915.0	0	SC	0	2.3425	0	34.6313	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1916.0	0	SC	0	2.3419	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1917.0	0	SC	0	2.3412	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1918.0	0	SC	0	2.3394	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1919.0	0	SC	0	2.3363	0	34.6316	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1920.0	0	SC	0	2.3333	0	34.6318	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1921.0	0	SC	0	2.3313	0	34.6319	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1922.0	0	SC	0	2.3293	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1923.0	0	SC	0	2.3285	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1924.0	0	SC	0	2.3279	0	34.6320	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1925.0	0	SC	0	2.3274	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1926.0	0	SC	0	2.3260	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1927.0	0	SC	0	2.3233	0	34.6322	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1928.0	0	SC	0	2.3192	0	34.6323	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1929.0	0	SC	0	2.3177	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1930.0	0	SC	0	2.3175	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1931.0	0	SC	0	2.3171	0	34.6327	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1932.0	0	SC	0	2.3166	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1933.0	0	SC	0	2.3162	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1934.0	0	SC	0	2.3126	0	34.6323	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1935.0	0	SC	0	2.3035	0	34.6328	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1936.0	0	SC	0	2.2994	0	34.6333	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1937.0	0	SC	0	2.2971	0	34.6334	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1938.0	0	SC	0	2.2960	0	34.6334	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1939.0	0	SC	0	2.2956	0	34.6335	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1940.0	0	SC	0	2.2951	0	34.6335	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1941.0	0	SC	0	2.2899	0	34.6336	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1942.0	0	SC	0	2.2884	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1943.0	0	SC	0	2.2884	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1944.0	0	SC	0	2.2882	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1945.0	0	SC	0	2.2876	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1946.0	0	SC	0	2.2870	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1947.0	0	SC	0	2.2862	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1948.0	0	SC	0	2.2856	0	34.6342	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1949.0	0	SC	0	2.2843	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1950.0	0	SC	0	2.2797	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1951.0	0	SC	0	2.2740	0	34.6346	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1952.0	0	SC	0	2.2712	0	34.6348	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1953.0	0	SC	0	2.2701	0	34.6347	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1954.0	0	SC	0	2.2682	0	34.6347	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1955.0	0	SC	0	2.2646	0	34.6351	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1956.0	0	SC	0	2.2609	0	34.6351	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1957.0	0	SC	0	2.2577	0	34.6353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1958.0	0	SC	0	2.2566	0	34.6355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1959.0	0	SC	0	2.2555	0	34.6355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1960.0	0	SC	0	2.2545	0	34.6353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1961.0	0	SC	0	2.2501	0	34.6355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1962.0	0	SC	0	2.2470	0	34.6357	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1963.0	0	SC	0	2.2450	0	34.6359	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1964.0	0	SC	0	2.2434	0	34.6360	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1965.0	0	SC	0	2.2419	0	34.6358	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1966.0	0	SC	0	2.2395	0	34.6362	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1967.0	0	SC	0	2.2363	0	34.6363	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1968.0	0	SC	0	2.2348	0	34.6363	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1969.0	0	SC	0	2.2346	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1970.0	0	SC	0	2.2346	0	34.6364	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1971.0	0	SC	0	2.2348	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1972.0	0	SC	0	2.2346	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1973.0	0	SC	0	2.2344	0	34.6366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1974.0	0	SC	0	2.2344	0	34.6367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1975.0	0	SC	0	2.2343	0	34.6367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1976.0	0	SC	0	2.2340	0	34.6366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1977.0	0	SC	0	2.2333	0	34.6366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1978.0	0	SC	0	2.2324	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1979.0	0	SC	0	2.2250	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1980.0	0	SC	0	2.2242	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1981.0	0	SC	0	2.2237	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1982.0	0	SC	0	2.2231	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1983.0	0	SC	0	2.2222	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1984.0	0	SC	0	2.2208	0	34.6373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1985.0	0	SC	0	2.2204	0	34.6373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1986.0	0	SC	0	2.2204	0	34.6373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1987.0	0	SC	0	2.2200	0	34.6372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1988.0	0	SC	0	2.2168	0	34.6375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1989.0	0	SC	0	2.2147	0	34.6378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1990.0	0	SC	0	2.2129	0	34.6378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1991.0	0	SC	0	2.2110	0	34.6377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1992.0	0	SC	0	2.2109	0	34.6378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1993.0	0	SC	0	2.2109	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1994.0	0	SC	0	2.2108	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1995.0	0	SC	0	2.2106	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1996.0	0	SC	0	2.2105	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1997.0	0	SC	0	2.2099	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1998.0	0	SC	0	2.2092	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1999.0	0	SC	0	2.2086	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2000.0	0	SC	0	2.2082	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2001.0	0	SC	0	2.2069	0	34.6382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2002.0	0	SC	0	2.2059	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2003.0	0	SC	0	2.2053	0	34.6382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2004.0	0	SC	0	2.2054	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2005.0	0	SC	0	2.2052	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2006.0	0	SC	0	2.2052	0	34.6384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2007.0	0	SC	0	2.2051	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2008.0	0	SC	0	2.2047	0	34.6384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2009.0	0	SC	0	2.2046	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2010.0	0	SC	0	2.2043	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2011.0	0	SC	0	2.2040	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2012.0	0	SC	0	2.2042	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2013.0	0	SC	0	2.2033	0	34.6384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2014.0	0	SC	0	2.2028	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2015.0	0	SC	0	2.2021	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2016.0	0	SC	0	2.2013	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2017.0	0	SC	0	2.2011	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2018.0	0	SC	0	2.2009	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2019.0	0	SC	0	2.2002	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2020.0	0	SC	0	2.1981	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2021.0	0	SC	0	2.1960	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2022.0	0	SC	0	2.1948	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2023.0	0	SC	0	2.1937	0	34.6388	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2024.0	0	SC	0	2.1930	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2025.0	0	SC	0	2.1913	0	34.6389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2026.0	0	SC	0	2.1908	0	34.6390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2027.0	0	SC	0	2.1905	0	34.6391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2028.0	0	SC	0	2.1901	0	34.6391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2029.0	0	SC	0	2.1894	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2030.0	0	SC	0	2.1896	0	34.6391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2031.0	0	SC	0	2.1887	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2032.0	0	SC	0	2.1883	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2033.0	0	SC	0	2.1879	0	34.6393	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2034.0	0	SC	0	2.1874	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2035.0	0	SC	0	2.1853	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2036.0	0	SC	0	2.1838	0	34.6394	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	3.0	0	SC	0	29.4669	0	33.9573	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	4.0	0	SC	0	29.4699	0	33.9577	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	5.0	0	SC	0	29.4703	0	33.9574	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	6.0	0	SC	0	29.4760	0	33.9577	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	7.0	0	SC	0	29.4735	0	33.9575	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	8.0	0	SC	0	29.4713	0	33.9575	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	9.0	0	SC	0	29.4630	0	33.9570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	10.0	0	SC	0	29.4385	0	33.9564	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	11.0	0	SC	0	29.4337	0	33.9562	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	12.0	0	SC	0	29.4342	0	33.9564	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	13.0	0	SC	0	29.4343	0	33.9565	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	14.0	0	SC	0	29.4271	0	33.9560	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	15.0	0	SC	0	29.4046	0	33.9550	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	16.0	0	SC	0	29.3950	0	33.9548	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	17.0	0	SC	0	29.3877	0	33.9547	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	18.0	0	SC	0	29.3836	0	33.9543	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	19.0	0	SC	0	29.3601	0	33.9524	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	20.0	0	SC	0	29.3505	0	33.9513	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	21.0	0	SC	0	29.3459	0	33.9514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	22.0	0	SC	0	29.3386	0	33.9495	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	23.0	0	SC	0	29.3369	0	33.9488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	24.0	0	SC	0	29.3311	0	33.9478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	25.0	0	SC	0	29.3256	0	33.9474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	26.0	0	SC	0	29.3235	0	33.9469	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	27.0	0	SC	0	29.3125	0	33.9446	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	28.0	0	SC	0	29.3044	0	33.9430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	29.0	0	SC	0	29.2950	0	33.9413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	30.0	0	SC	0	29.2829	0	33.9387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	31.0	0	SC	0	29.2435	0	33.9319	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	32.0	0	SC	0	29.2073	0	33.9272	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	33.0	0	SC	0	29.1701	0	33.9249	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	34.0	0	SC	0	29.1263	0	33.9243	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	35.0	0	SC	0	29.0784	0	33.9296	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	36.0	0	SC	0	29.0386	0	33.9334	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	37.0	0	SC	0	28.9799	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	38.0	0	SC	0	28.9382	0	33.9378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	39.0	0	SC	0	28.9212	0	33.9335	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	40.0	0	SC	0	28.9100	0	33.9325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	41.0	0	SC	0	28.9080	0	33.9355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	42.0	0	SC	0	28.9055	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	43.0	0	SC	0	28.9039	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	44.0	0	SC	0	28.9035	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	45.0	0	SC	0	28.9032	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	46.0	0	SC	0	28.9028	0	33.9353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	47.0	0	SC	0	28.9026	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	48.0	0	SC	0	28.9013	0	33.9354	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	49.0	0	SC	0	28.8986	0	33.9377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	50.0	0	SC	0	28.8950	0	33.9429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	51.0	0	SC	0	28.8933	0	33.9450	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	52.0	0	SC	0	28.8924	0	33.9459	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	53.0	0	SC	0	28.8910	0	33.9467	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	54.0	0	SC	0	28.8873	0	33.9522	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	55.0	0	SC	0	28.8861	0	33.9573	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	56.0	0	SC	0	28.8862	0	33.9585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	57.0	0	SC	0	28.8866	0	33.9611	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	58.0	0	SC	0	28.8855	0	33.9669	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	59.0	0	SC	0	28.8842	0	33.9706	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	60.0	0	SC	0	28.8832	0	33.9736	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	61.0	0	SC	0	28.8824	0	33.9791	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	62.0	0	SC	0	28.8876	0	33.9911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	63.0	0	SC	0	28.8843	0	34.0085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	64.0	0	SC	0	28.8708	0	34.0212	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	65.0	0	SC	0	28.8551	0	34.0301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	66.0	0	SC	0	28.8471	0	34.0416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	67.0	0	SC	0	28.8426	0	34.0634	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	68.0	0	SC	0	28.8306	0	34.0830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	69.0	0	SC	0	28.7917	0	34.1306	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	70.0	0	SC	0	28.7485	0	34.1659	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	71.0	0	SC	0	28.6415	0	34.2329	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	72.0	0	SC	0	28.5517	0	34.3004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	73.0	0	SC	0	28.4774	0	34.3405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	74.0	0	SC	0	28.3791	0	34.3975	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	75.0	0	SC	0	28.2434	0	34.4026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	76.0	0	SC	0	27.9994	0	34.3817	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	77.0	0	SC	0	27.9342	0	34.4333	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	78.0	0	SC	0	27.9866	0	34.4996	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	79.0	0	SC	0	27.8597	0	34.4981	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	80.0	0	SC	0	27.6874	0	34.4971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	81.0	0	SC	0	27.6053	0	34.4920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	82.0	0	SC	0	27.5175	0	34.4805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	83.0	0	SC	0	27.3695	0	34.4756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	84.0	0	SC	0	27.1648	0	34.4804	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	85.0	0	SC	0	27.1448	0	34.4934	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	86.0	0	SC	0	27.1292	0	34.5058	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	87.0	0	SC	0	27.1409	0	34.5254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	88.0	0	SC	0	27.1402	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	89.0	0	SC	0	27.1298	0	34.5785	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	90.0	0	SC	0	27.1061	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	91.0	0	SC	0	27.0735	0	34.6158	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	92.0	0	SC	0	27.0103	0	34.6362	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	93.0	0	SC	0	26.7759	0	34.6012	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	94.0	0	SC	0	26.5187	0	34.5859	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	95.0	0	SC	0	26.1452	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	96.0	0	SC	0	26.0400	0	34.7135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	97.0	0	SC	0	25.8086	0	34.7504	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	98.0	0	SC	0	25.5597	0	34.7247	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	99.0	0	SC	0	25.4346	0	34.7087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	100.0	0	SC	0	25.3806	0	34.7024	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	101.0	0	SC	0	25.3314	0	34.6973	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	102.0	0	SC	0	25.2944	0	34.6925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	103.0	0	SC	0	25.2112	0	34.6769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	104.0	0	SC	0	25.0898	0	34.6784	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	105.0	0	SC	0	24.9661	0	34.6825	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	106.0	0	SC	0	24.8919	0	34.6852	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	107.0	0	SC	0	24.7425	0	34.6802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	108.0	0	SC	0	24.5283	0	34.6896	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	109.0	0	SC	0	24.3549	0	34.6968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	110.0	0	SC	0	24.1924	0	34.7049	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	111.0	0	SC	0	24.0329	0	34.7159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	112.0	0	SC	0	23.9187	0	34.7224	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	113.0	0	SC	0	23.8082	0	34.7269	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	114.0	0	SC	0	23.6639	0	34.7307	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	115.0	0	SC	0	23.3590	0	34.7391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	116.0	0	SC	0	23.1621	0	34.7551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	117.0	0	SC	0	22.9579	0	34.7580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	118.0	0	SC	0	22.8927	0	34.7599	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	119.0	0	SC	0	22.7711	0	34.7588	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	120.0	0	SC	0	22.6608	0	34.7648	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	121.0	0	SC	0	22.5791	0	34.7663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	122.0	0	SC	0	22.3432	0	34.7665	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	123.0	0	SC	0	22.1869	0	34.7746	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	124.0	0	SC	0	22.0638	0	34.7720	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	125.0	0	SC	0	21.8177	0	34.7816	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	126.0	0	SC	0	21.7095	0	34.7864	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	127.0	0	SC	0	21.6495	0	34.7885	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	128.0	0	SC	0	21.5758	0	34.7912	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	129.0	0	SC	0	21.3929	0	34.7914	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	130.0	0	SC	0	21.2243	0	34.7959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	131.0	0	SC	0	21.1092	0	34.7986	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	132.0	0	SC	0	21.0299	0	34.8037	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	133.0	0	SC	0	20.9416	0	34.8113	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	134.0	0	SC	0	20.8516	0	34.8174	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	135.0	0	SC	0	20.8103	0	34.8179	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	136.0	0	SC	0	20.6002	0	34.8172	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	137.0	0	SC	0	20.5109	0	34.8220	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	138.0	0	SC	0	20.4608	0	34.8223	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	139.0	0	SC	0	20.1772	0	34.8193	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	140.0	0	SC	0	19.9749	0	34.8273	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	141.0	0	SC	0	19.9255	0	34.8221	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	142.0	0	SC	0	19.8910	0	34.8206	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	143.0	0	SC	0	19.8543	0	34.8171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	144.0	0	SC	0	19.8052	0	34.8152	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	145.0	0	SC	0	19.7613	0	34.8134	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	146.0	0	SC	0	19.6016	0	34.8063	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	147.0	0	SC	0	19.5004	0	34.8050	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	148.0	0	SC	0	19.4165	0	34.8014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	149.0	0	SC	0	19.2290	0	34.7945	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	150.0	0	SC	0	19.1485	0	34.7898	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	151.0	0	SC	0	19.0950	0	34.7903	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	152.0	0	SC	0	18.9911	0	34.7778	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	153.0	0	SC	0	18.7221	0	34.7787	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	154.0	0	SC	0	18.6026	0	34.7966	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	155.0	0	SC	0	18.3926	0	34.7950	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	156.0	0	SC	0	18.2137	0	34.7959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	157.0	0	SC	0	18.1107	0	34.8021	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	158.0	0	SC	0	17.9555	0	34.7824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	159.0	0	SC	0	17.7682	0	34.7668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	160.0	0	SC	0	17.3565	0	34.7209	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	161.0	0	SC	0	17.0108	0	34.6960	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	162.0	0	SC	0	16.8044	0	34.6823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	163.0	0	SC	0	16.7341	0	34.6793	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	164.0	0	SC	0	16.7005	0	34.6779	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	165.0	0	SC	0	16.6234	0	34.6727	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	166.0	0	SC	0	16.5412	0	34.6713	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	167.0	0	SC	0	16.4458	0	34.6742	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	168.0	0	SC	0	16.3831	0	34.6745	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	169.0	0	SC	0	16.2865	0	34.6699	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	170.0	0	SC	0	16.1233	0	34.6632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	171.0	0	SC	0	15.9035	0	34.6535	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	172.0	0	SC	0	15.6990	0	34.6484	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	173.0	0	SC	0	15.6012	0	34.6467	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	174.0	0	SC	0	15.5393	0	34.6440	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	175.0	0	SC	0	15.4694	0	34.6421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	176.0	0	SC	0	15.3317	0	34.6306	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	177.0	0	SC	0	15.1948	0	34.6316	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	178.0	0	SC	0	15.1627	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	179.0	0	SC	0	14.9846	0	34.6205	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	180.0	0	SC	0	14.9156	0	34.6195	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	181.0	0	SC	0	14.7789	0	34.6144	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	182.0	0	SC	0	14.7129	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	183.0	0	SC	0	14.6032	0	34.6071	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	184.0	0	SC	0	14.4496	0	34.5987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	185.0	0	SC	0	14.1520	0	34.5841	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	186.0	0	SC	0	13.9226	0	34.5789	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	187.0	0	SC	0	13.7521	0	34.5829	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	188.0	0	SC	0	13.5828	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	189.0	0	SC	0	13.4255	0	34.5794	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	190.0	0	SC	0	13.3436	0	34.5816	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	191.0	0	SC	0	13.2976	0	34.5822	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	192.0	0	SC	0	13.2315	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	193.0	0	SC	0	13.1686	0	34.5803	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	194.0	0	SC	0	13.1397	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	195.0	0	SC	0	13.0998	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	196.0	0	SC	0	13.0108	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	197.0	0	SC	0	12.9480	0	34.5719	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	198.0	0	SC	0	12.8466	0	34.5709	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	199.0	0	SC	0	12.7823	0	34.5704	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	200.0	0	SC	0	12.6633	0	34.5647	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	201.0	0	SC	0	12.5680	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	202.0	0	SC	0	12.5036	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	203.0	0	SC	0	12.4666	0	34.5561	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	204.0	0	SC	0	12.4236	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	205.0	0	SC	0	12.3970	0	34.5526	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	206.0	0	SC	0	12.3458	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	207.0	0	SC	0	12.2980	0	34.5521	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	208.0	0	SC	0	12.2484	0	34.5526	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	209.0	0	SC	0	12.1134	0	34.5445	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	210.0	0	SC	0	11.9382	0	34.5332	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	211.0	0	SC	0	11.8329	0	34.5277	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	212.0	0	SC	0	11.7659	0	34.5241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	213.0	0	SC	0	11.7069	0	34.5247	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	214.0	0	SC	0	11.6470	0	34.5314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	215.0	0	SC	0	11.6458	0	34.5351	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	216.0	0	SC	0	11.5974	0	34.5392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	217.0	0	SC	0	11.4557	0	34.5428	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	218.0	0	SC	0	11.3543	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	219.0	0	SC	0	11.3012	0	34.5434	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	220.0	0	SC	0	11.2745	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	221.0	0	SC	0	11.2132	0	34.5360	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	222.0	0	SC	0	11.1439	0	34.5270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	223.0	0	SC	0	10.9843	0	34.5058	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	224.0	0	SC	0	10.8563	0	34.4970	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	225.0	0	SC	0	10.7885	0	34.4933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	226.0	0	SC	0	10.7319	0	34.4914	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	227.0	0	SC	0	10.6992	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	228.0	0	SC	0	10.6624	0	34.4904	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	229.0	0	SC	0	10.6514	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	230.0	0	SC	0	10.6492	0	34.4911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	231.0	0	SC	0	10.6458	0	34.4911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	232.0	0	SC	0	10.6388	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	233.0	0	SC	0	10.6359	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	234.0	0	SC	0	10.6340	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	235.0	0	SC	0	10.6304	0	34.4902	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	236.0	0	SC	0	10.6272	0	34.4902	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	237.0	0	SC	0	10.6252	0	34.4909	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	238.0	0	SC	0	10.6229	0	34.4911	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	239.0	0	SC	0	10.6177	0	34.4916	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	240.0	0	SC	0	10.6168	0	34.4927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	241.0	0	SC	0	10.6207	0	34.4971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	242.0	0	SC	0	10.6046	0	34.5040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	243.0	0	SC	0	10.5371	0	34.5103	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	244.0	0	SC	0	10.4915	0	34.5129	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	245.0	0	SC	0	10.4700	0	34.5114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	246.0	0	SC	0	10.4374	0	34.5084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	247.0	0	SC	0	10.3960	0	34.5054	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	248.0	0	SC	0	10.3556	0	34.5051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	249.0	0	SC	0	10.3238	0	34.5047	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	250.0	0	SC	0	10.3033	0	34.5038	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	251.0	0	SC	0	10.2765	0	34.5013	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	252.0	0	SC	0	10.2325	0	34.4987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	253.0	0	SC	0	10.2050	0	34.4968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	254.0	0	SC	0	10.1759	0	34.5010	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	255.0	0	SC	0	10.1543	0	34.5068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	256.0	0	SC	0	10.1446	0	34.5105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	257.0	0	SC	0	10.1302	0	34.5117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	258.0	0	SC	0	10.1185	0	34.5129	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	259.0	0	SC	0	10.1089	0	34.5124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	260.0	0	SC	0	10.0837	0	34.5135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	261.0	0	SC	0	10.0590	0	34.5161	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	262.0	0	SC	0	10.0220	0	34.5107	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	263.0	0	SC	0	9.9693	0	34.5061	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	264.0	0	SC	0	9.9559	0	34.5067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	265.0	0	SC	0	9.9225	0	34.5078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	266.0	0	SC	0	9.9021	0	34.5063	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	267.0	0	SC	0	9.8639	0	34.5039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	268.0	0	SC	0	9.8152	0	34.5075	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	269.0	0	SC	0	9.7698	0	34.5098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	270.0	0	SC	0	9.7350	0	34.5212	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	271.0	0	SC	0	9.6333	0	34.5111	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	272.0	0	SC	0	9.5558	0	34.5054	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	273.0	0	SC	0	9.5085	0	34.4968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	274.0	0	SC	0	9.3957	0	34.4798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	275.0	0	SC	0	9.3007	0	34.4738	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	276.0	0	SC	0	9.2553	0	34.4749	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	277.0	0	SC	0	9.2113	0	34.4788	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	278.0	0	SC	0	9.1460	0	34.4852	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	279.0	0	SC	0	9.1380	0	34.4871	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	280.0	0	SC	0	9.1364	0	34.4884	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	281.0	0	SC	0	9.1206	0	34.4906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	282.0	0	SC	0	9.0916	0	34.4918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	283.0	0	SC	0	9.0481	0	34.4932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	284.0	0	SC	0	9.0100	0	34.4935	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	285.0	0	SC	0	8.9947	0	34.4944	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	286.0	0	SC	0	8.9818	0	34.4940	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	287.0	0	SC	0	8.9781	0	34.4948	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	288.0	0	SC	0	8.9607	0	34.4953	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	289.0	0	SC	0	8.9504	0	34.5124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	290.0	0	SC	0	8.9820	0	34.5374	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	291.0	0	SC	0	9.0306	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	292.0	0	SC	0	9.0832	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	293.0	0	SC	0	9.1181	0	34.5812	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	294.0	0	SC	0	9.1331	0	34.5858	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	295.0	0	SC	0	9.1663	0	34.5985	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	296.0	0	SC	0	9.1709	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	297.0	0	SC	0	9.1465	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	298.0	0	SC	0	9.1348	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	299.0	0	SC	0	9.1248	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	300.0	0	SC	0	9.1134	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	301.0	0	SC	0	9.0950	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	302.0	0	SC	0	9.0679	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	303.0	0	SC	0	9.0230	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	304.0	0	SC	0	8.9771	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	305.0	0	SC	0	8.9453	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	306.0	0	SC	0	8.9358	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	307.0	0	SC	0	8.9210	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	308.0	0	SC	0	8.9060	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	309.0	0	SC	0	8.8945	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	310.0	0	SC	0	8.8720	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	311.0	0	SC	0	8.8648	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	312.0	0	SC	0	8.8562	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	313.0	0	SC	0	8.8511	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	314.0	0	SC	0	8.8476	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	315.0	0	SC	0	8.8452	0	34.6087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	316.0	0	SC	0	8.8443	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	317.0	0	SC	0	8.8423	0	34.6087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	318.0	0	SC	0	8.8408	0	34.6088	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	319.0	0	SC	0	8.8354	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	320.0	0	SC	0	8.8200	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	321.0	0	SC	0	8.8051	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	322.0	0	SC	0	8.7905	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	323.0	0	SC	0	8.7833	0	34.6076	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	324.0	0	SC	0	8.7700	0	34.6071	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	325.0	0	SC	0	8.7585	0	34.6072	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	326.0	0	SC	0	8.7531	0	34.6073	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	327.0	0	SC	0	8.7504	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	328.0	0	SC	0	8.7449	0	34.6071	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	329.0	0	SC	0	8.7402	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	330.0	0	SC	0	8.7407	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	331.0	0	SC	0	8.7379	0	34.6070	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	332.0	0	SC	0	8.7365	0	34.6069	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	333.0	0	SC	0	8.7340	0	34.6068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	334.0	0	SC	0	8.7316	0	34.6068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	335.0	0	SC	0	8.7303	0	34.6066	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	336.0	0	SC	0	8.7266	0	34.6066	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	337.0	0	SC	0	8.7219	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	338.0	0	SC	0	8.7188	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	339.0	0	SC	0	8.7163	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	340.0	0	SC	0	8.7138	0	34.6063	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	341.0	0	SC	0	8.7122	0	34.6062	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	342.0	0	SC	0	8.7109	0	34.6062	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	343.0	0	SC	0	8.7097	0	34.6060	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	344.0	0	SC	0	8.7050	0	34.6057	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	345.0	0	SC	0	8.6996	0	34.6056	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	346.0	0	SC	0	8.6809	0	34.6038	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	347.0	0	SC	0	8.6420	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	348.0	0	SC	0	8.6262	0	34.6028	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	349.0	0	SC	0	8.6164	0	34.6030	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	350.0	0	SC	0	8.6139	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	351.0	0	SC	0	8.6058	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	352.0	0	SC	0	8.5905	0	34.6021	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	353.0	0	SC	0	8.5812	0	34.6012	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	354.0	0	SC	0	8.5671	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	355.0	0	SC	0	8.5506	0	34.5995	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	356.0	0	SC	0	8.5438	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	357.0	0	SC	0	8.5314	0	34.5992	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	358.0	0	SC	0	8.4785	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	359.0	0	SC	0	8.4157	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	360.0	0	SC	0	8.4015	0	34.5879	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	361.0	0	SC	0	8.3966	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	362.0	0	SC	0	8.3894	0	34.5864	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	363.0	0	SC	0	8.3805	0	34.5858	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	364.0	0	SC	0	8.3708	0	34.5850	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	365.0	0	SC	0	8.3672	0	34.5849	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	366.0	0	SC	0	8.3670	0	34.5854	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	367.0	0	SC	0	8.3649	0	34.5857	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	368.0	0	SC	0	8.3529	0	34.5873	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	369.0	0	SC	0	8.3488	0	34.5892	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	370.0	0	SC	0	8.3498	0	34.5933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	371.0	0	SC	0	8.3558	0	34.5996	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	372.0	0	SC	0	8.3573	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	373.0	0	SC	0	8.3581	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	374.0	0	SC	0	8.3571	0	34.6018	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	375.0	0	SC	0	8.3576	0	34.6025	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	376.0	0	SC	0	8.3578	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	377.0	0	SC	0	8.3582	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	378.0	0	SC	0	8.3521	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	379.0	0	SC	0	8.3357	0	34.6101	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	380.0	0	SC	0	8.3279	0	34.6099	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	381.0	0	SC	0	8.3149	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	382.0	0	SC	0	8.2931	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	383.0	0	SC	0	8.2776	0	34.6068	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	384.0	0	SC	0	8.2669	0	34.6057	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	385.0	0	SC	0	8.2530	0	34.6034	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	386.0	0	SC	0	8.2370	0	34.6018	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	387.0	0	SC	0	8.2256	0	34.6002	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	388.0	0	SC	0	8.2141	0	34.5988	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	389.0	0	SC	0	8.2070	0	34.5981	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	390.0	0	SC	0	8.1992	0	34.5979	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	391.0	0	SC	0	8.1786	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	392.0	0	SC	0	8.1692	0	34.5987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	393.0	0	SC	0	8.1675	0	34.5995	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	394.0	0	SC	0	8.1681	0	34.6003	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	395.0	0	SC	0	8.1684	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	396.0	0	SC	0	8.1684	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	397.0	0	SC	0	8.1693	0	34.6022	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	398.0	0	SC	0	8.1696	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	399.0	0	SC	0	8.1713	0	34.6034	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	400.0	0	SC	0	8.1716	0	34.6039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	401.0	0	SC	0	8.1711	0	34.6047	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	402.0	0	SC	0	8.1660	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	403.0	0	SC	0	8.1602	0	34.6039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	404.0	0	SC	0	8.1600	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	405.0	0	SC	0	8.1507	0	34.6032	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	406.0	0	SC	0	8.1492	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	407.0	0	SC	0	8.1475	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	408.0	0	SC	0	8.1448	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	409.0	0	SC	0	8.1377	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	410.0	0	SC	0	8.1303	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	411.0	0	SC	0	8.1240	0	34.5997	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	412.0	0	SC	0	8.1147	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	413.0	0	SC	0	8.1043	0	34.5980	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	414.0	0	SC	0	8.0949	0	34.5981	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	415.0	0	SC	0	8.0896	0	34.5977	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	416.0	0	SC	0	8.0871	0	34.5977	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	417.0	0	SC	0	8.0826	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	418.0	0	SC	0	8.0797	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	419.0	0	SC	0	8.0662	0	34.5951	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	420.0	0	SC	0	8.0568	0	34.5950	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	421.0	0	SC	0	8.0519	0	34.5944	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	422.0	0	SC	0	8.0455	0	34.5938	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	423.0	0	SC	0	8.0406	0	34.5934	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	424.0	0	SC	0	8.0377	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	425.0	0	SC	0	8.0361	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	426.0	0	SC	0	8.0351	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	427.0	0	SC	0	8.0343	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	428.0	0	SC	0	8.0337	0	34.5933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	429.0	0	SC	0	8.0329	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	430.0	0	SC	0	8.0311	0	34.5930	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	431.0	0	SC	0	8.0276	0	34.5925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	432.0	0	SC	0	8.0226	0	34.5920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	433.0	0	SC	0	8.0171	0	34.5912	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	434.0	0	SC	0	8.0063	0	34.5905	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	435.0	0	SC	0	7.9981	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	436.0	0	SC	0	7.9750	0	34.5865	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	437.0	0	SC	0	7.9636	0	34.5854	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	438.0	0	SC	0	7.9556	0	34.5850	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	439.0	0	SC	0	7.9527	0	34.5840	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	440.0	0	SC	0	7.9486	0	34.5849	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	441.0	0	SC	0	7.9508	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	442.0	0	SC	0	7.9535	0	34.5881	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	443.0	0	SC	0	7.9494	0	34.5880	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	444.0	0	SC	0	7.9380	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	445.0	0	SC	0	7.9274	0	34.5861	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	446.0	0	SC	0	7.9145	0	34.5849	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	447.0	0	SC	0	7.9004	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	448.0	0	SC	0	7.8898	0	34.5830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	449.0	0	SC	0	7.8862	0	34.5827	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	450.0	0	SC	0	7.8913	0	34.5832	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	451.0	0	SC	0	7.8836	0	34.5825	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	452.0	0	SC	0	7.8823	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	453.0	0	SC	0	7.8787	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	454.0	0	SC	0	7.8752	0	34.5820	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	455.0	0	SC	0	7.8706	0	34.5822	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	456.0	0	SC	0	7.8665	0	34.5820	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	457.0	0	SC	0	7.8583	0	34.5810	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	458.0	0	SC	0	7.8514	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	459.0	0	SC	0	7.8486	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	460.0	0	SC	0	7.8450	0	34.5811	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	461.0	0	SC	0	7.8453	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	462.0	0	SC	0	7.8406	0	34.5830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	463.0	0	SC	0	7.8368	0	34.5829	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	464.0	0	SC	0	7.8260	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	465.0	0	SC	0	7.8205	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	466.0	0	SC	0	7.8192	0	34.5827	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	467.0	0	SC	0	7.8110	0	34.5819	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	468.0	0	SC	0	7.7991	0	34.5810	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	469.0	0	SC	0	7.7905	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	470.0	0	SC	0	7.7822	0	34.5803	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	471.0	0	SC	0	7.7746	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	472.0	0	SC	0	7.7479	0	34.5772	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	473.0	0	SC	0	7.7365	0	34.5765	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	474.0	0	SC	0	7.7328	0	34.5768	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	475.0	0	SC	0	7.7230	0	34.5765	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	476.0	0	SC	0	7.7179	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	477.0	0	SC	0	7.7162	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	478.0	0	SC	0	7.7109	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	479.0	0	SC	0	7.7066	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	480.0	0	SC	0	7.7055	0	34.5774	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	481.0	0	SC	0	7.7044	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	482.0	0	SC	0	7.7002	0	34.5769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	483.0	0	SC	0	7.6951	0	34.5766	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	484.0	0	SC	0	7.6835	0	34.5756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	485.0	0	SC	0	7.6714	0	34.5739	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	486.0	0	SC	0	7.6467	0	34.5708	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	487.0	0	SC	0	7.6211	0	34.5689	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	488.0	0	SC	0	7.6076	0	34.5676	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	489.0	0	SC	0	7.5983	0	34.5670	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	490.0	0	SC	0	7.5915	0	34.5672	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	491.0	0	SC	0	7.5744	0	34.5657	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	492.0	0	SC	0	7.5542	0	34.5646	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	493.0	0	SC	0	7.5314	0	34.5630	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	494.0	0	SC	0	7.5189	0	34.5633	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	495.0	0	SC	0	7.5154	0	34.5636	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	496.0	0	SC	0	7.5112	0	34.5646	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	497.0	0	SC	0	7.5121	0	34.5658	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	498.0	0	SC	0	7.5121	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	499.0	0	SC	0	7.5106	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	500.0	0	SC	0	7.5034	0	34.5652	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	501.0	0	SC	0	7.4795	0	34.5627	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	502.0	0	SC	0	7.4639	0	34.5622	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	503.0	0	SC	0	7.4539	0	34.5619	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	504.0	0	SC	0	7.4465	0	34.5611	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	505.0	0	SC	0	7.4384	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	506.0	0	SC	0	7.4346	0	34.5602	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	507.0	0	SC	0	7.4346	0	34.5603	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	508.0	0	SC	0	7.4294	0	34.5596	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	509.0	0	SC	0	7.4277	0	34.5595	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	510.0	0	SC	0	7.4240	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	511.0	0	SC	0	7.4169	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	512.0	0	SC	0	7.3974	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	513.0	0	SC	0	7.3920	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	514.0	0	SC	0	7.3798	0	34.5588	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	515.0	0	SC	0	7.3747	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	516.0	0	SC	0	7.3697	0	34.5585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	517.0	0	SC	0	7.3625	0	34.5590	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	518.0	0	SC	0	7.3552	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	519.0	0	SC	0	7.3505	0	34.5589	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	520.0	0	SC	0	7.3485	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	521.0	0	SC	0	7.3288	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	522.0	0	SC	0	7.3141	0	34.5574	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	523.0	0	SC	0	7.3066	0	34.5568	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	524.0	0	SC	0	7.3041	0	34.5568	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	525.0	0	SC	0	7.3024	0	34.5568	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	526.0	0	SC	0	7.2971	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	527.0	0	SC	0	7.2956	0	34.5575	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	528.0	0	SC	0	7.2915	0	34.5574	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	529.0	0	SC	0	7.2858	0	34.5578	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	530.0	0	SC	0	7.2814	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	531.0	0	SC	0	7.2799	0	34.5585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	532.0	0	SC	0	7.2794	0	34.5584	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	533.0	0	SC	0	7.2754	0	34.5582	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	534.0	0	SC	0	7.2706	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	535.0	0	SC	0	7.2649	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	536.0	0	SC	0	7.2615	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	537.0	0	SC	0	7.2572	0	34.5581	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	538.0	0	SC	0	7.2527	0	34.5580	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	539.0	0	SC	0	7.2485	0	34.5578	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	540.0	0	SC	0	7.2473	0	34.5576	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	541.0	0	SC	0	7.2329	0	34.5569	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	542.0	0	SC	0	7.2275	0	34.5572	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	543.0	0	SC	0	7.2250	0	34.5569	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	544.0	0	SC	0	7.2213	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	545.0	0	SC	0	7.2178	0	34.5567	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	546.0	0	SC	0	7.2132	0	34.5567	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	547.0	0	SC	0	7.2092	0	34.5563	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	548.0	0	SC	0	7.2066	0	34.5565	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	549.0	0	SC	0	7.2052	0	34.5563	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	550.0	0	SC	0	7.2035	0	34.5561	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	551.0	0	SC	0	7.2027	0	34.5565	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	552.0	0	SC	0	7.1994	0	34.5560	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	553.0	0	SC	0	7.1919	0	34.5558	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	554.0	0	SC	0	7.1853	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	555.0	0	SC	0	7.1721	0	34.5549	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	556.0	0	SC	0	7.1619	0	34.5546	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	557.0	0	SC	0	7.1494	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	558.0	0	SC	0	7.1351	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	559.0	0	SC	0	7.1252	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	560.0	0	SC	0	7.1213	0	34.5534	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	561.0	0	SC	0	7.1215	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	562.0	0	SC	0	7.1141	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	563.0	0	SC	0	7.1113	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	564.0	0	SC	0	7.1080	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	565.0	0	SC	0	7.1064	0	34.5535	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	566.0	0	SC	0	7.1058	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	567.0	0	SC	0	7.1036	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	568.0	0	SC	0	7.1018	0	34.5535	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	569.0	0	SC	0	7.1007	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	570.0	0	SC	0	7.0998	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	571.0	0	SC	0	7.0961	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	572.0	0	SC	0	7.0933	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	573.0	0	SC	0	7.0910	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	574.0	0	SC	0	7.0891	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	575.0	0	SC	0	7.0844	0	34.5523	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	576.0	0	SC	0	7.0725	0	34.5518	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	577.0	0	SC	0	7.0631	0	34.5521	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	578.0	0	SC	0	7.0584	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	579.0	0	SC	0	7.0496	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	580.0	0	SC	0	7.0471	0	34.5515	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	581.0	0	SC	0	7.0460	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	582.0	0	SC	0	7.0446	0	34.5513	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	583.0	0	SC	0	7.0435	0	34.5515	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	584.0	0	SC	0	7.0422	0	34.5515	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	585.0	0	SC	0	7.0391	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	586.0	0	SC	0	7.0375	0	34.5513	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	587.0	0	SC	0	7.0337	0	34.5512	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	588.0	0	SC	0	7.0303	0	34.5511	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	589.0	0	SC	0	7.0262	0	34.5511	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	590.0	0	SC	0	7.0262	0	34.5507	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	591.0	0	SC	0	7.0074	0	34.5501	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	592.0	0	SC	0	7.0000	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	593.0	0	SC	0	6.9981	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	594.0	0	SC	0	6.9967	0	34.5510	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	595.0	0	SC	0	6.9949	0	34.5511	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	596.0	0	SC	0	6.9913	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	597.0	0	SC	0	6.9850	0	34.5508	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	598.0	0	SC	0	6.9777	0	34.5506	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	599.0	0	SC	0	6.9634	0	34.5498	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	600.0	0	SC	0	6.9548	0	34.5498	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	601.0	0	SC	0	6.9503	0	34.5497	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	602.0	0	SC	0	6.9441	0	34.5495	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	603.0	0	SC	0	6.9370	0	34.5492	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	604.0	0	SC	0	6.9323	0	34.5492	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	605.0	0	SC	0	6.9293	0	34.5491	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	606.0	0	SC	0	6.9236	0	34.5489	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	607.0	0	SC	0	6.9190	0	34.5489	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	608.0	0	SC	0	6.9137	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	609.0	0	SC	0	6.9039	0	34.5482	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	610.0	0	SC	0	6.8933	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	611.0	0	SC	0	6.8917	0	34.5488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	612.0	0	SC	0	6.8879	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	613.0	0	SC	0	6.8851	0	34.5489	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	614.0	0	SC	0	6.8746	0	34.5478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	615.0	0	SC	0	6.8642	0	34.5481	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	616.0	0	SC	0	6.8597	0	34.5481	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	617.0	0	SC	0	6.8573	0	34.5475	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	618.0	0	SC	0	6.8384	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	619.0	0	SC	0	6.8316	0	34.5471	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	620.0	0	SC	0	6.8151	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	621.0	0	SC	0	6.8122	0	34.5466	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	622.0	0	SC	0	6.8089	0	34.5464	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	623.0	0	SC	0	6.8076	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	624.0	0	SC	0	6.8065	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	625.0	0	SC	0	6.8032	0	34.5461	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	626.0	0	SC	0	6.8006	0	34.5462	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	627.0	0	SC	0	6.7986	0	34.5462	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	628.0	0	SC	0	6.8002	0	34.5464	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	629.0	0	SC	0	6.7984	0	34.5473	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	630.0	0	SC	0	6.7982	0	34.5476	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	631.0	0	SC	0	6.7894	0	34.5478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	632.0	0	SC	0	6.7777	0	34.5468	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	633.0	0	SC	0	6.7634	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	634.0	0	SC	0	6.7507	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	635.0	0	SC	0	6.7430	0	34.5442	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	636.0	0	SC	0	6.7490	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	637.0	0	SC	0	6.7351	0	34.5434	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	638.0	0	SC	0	6.7279	0	34.5429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	639.0	0	SC	0	6.7153	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	640.0	0	SC	0	6.7094	0	34.5428	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	641.0	0	SC	0	6.6889	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	642.0	0	SC	0	6.6863	0	34.5428	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	643.0	0	SC	0	6.6563	0	34.5418	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	644.0	0	SC	0	6.6401	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	645.0	0	SC	0	6.6327	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	646.0	0	SC	0	6.6303	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	647.0	0	SC	0	6.6283	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	648.0	0	SC	0	6.6272	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	649.0	0	SC	0	6.6267	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	650.0	0	SC	0	6.6264	0	34.5435	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	651.0	0	SC	0	6.6266	0	34.5437	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	652.0	0	SC	0	6.6257	0	34.5438	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	653.0	0	SC	0	6.6243	0	34.5441	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	654.0	0	SC	0	6.6194	0	34.5441	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	655.0	0	SC	0	6.6039	0	34.5437	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	656.0	0	SC	0	6.5946	0	34.5439	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	657.0	0	SC	0	6.5759	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	658.0	0	SC	0	6.5640	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	659.0	0	SC	0	6.5632	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	660.0	0	SC	0	6.5434	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	661.0	0	SC	0	6.5379	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	662.0	0	SC	0	6.5299	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	663.0	0	SC	0	6.5251	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	664.0	0	SC	0	6.5154	0	34.5419	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	665.0	0	SC	0	6.5052	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	666.0	0	SC	0	6.5004	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	667.0	0	SC	0	6.4961	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	668.0	0	SC	0	6.4868	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	669.0	0	SC	0	6.4674	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	670.0	0	SC	0	6.4573	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	671.0	0	SC	0	6.4500	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	672.0	0	SC	0	6.4471	0	34.5421	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	673.0	0	SC	0	6.4428	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	674.0	0	SC	0	6.4390	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	675.0	0	SC	0	6.4340	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	676.0	0	SC	0	6.4278	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	677.0	0	SC	0	6.4230	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	678.0	0	SC	0	6.4172	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	679.0	0	SC	0	6.3999	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	680.0	0	SC	0	6.3966	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	681.0	0	SC	0	6.3916	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	682.0	0	SC	0	6.3838	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	683.0	0	SC	0	6.3795	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	684.0	0	SC	0	6.3755	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	685.0	0	SC	0	6.3755	0	34.5420	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	686.0	0	SC	0	6.3646	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	687.0	0	SC	0	6.3600	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	688.0	0	SC	0	6.3569	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	689.0	0	SC	0	6.3542	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	690.0	0	SC	0	6.3502	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	691.0	0	SC	0	6.3456	0	34.5408	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	692.0	0	SC	0	6.3421	0	34.5407	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	693.0	0	SC	0	6.3390	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	694.0	0	SC	0	6.3354	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	695.0	0	SC	0	6.3311	0	34.5403	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	696.0	0	SC	0	6.3272	0	34.5401	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	697.0	0	SC	0	6.3227	0	34.5400	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	698.0	0	SC	0	6.3161	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	699.0	0	SC	0	6.3037	0	34.5388	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	700.0	0	SC	0	6.2866	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	701.0	0	SC	0	6.2797	0	34.5386	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	702.0	0	SC	0	6.2694	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	703.0	0	SC	0	6.2560	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	704.0	0	SC	0	6.2545	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	705.0	0	SC	0	6.2354	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	706.0	0	SC	0	6.2306	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	707.0	0	SC	0	6.2152	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	708.0	0	SC	0	6.2107	0	34.5389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	709.0	0	SC	0	6.2075	0	34.5390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	710.0	0	SC	0	6.2040	0	34.5402	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	711.0	0	SC	0	6.1932	0	34.5398	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	712.0	0	SC	0	6.1689	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	713.0	0	SC	0	6.1429	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	714.0	0	SC	0	6.1300	0	34.5390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	715.0	0	SC	0	6.1312	0	34.5391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	716.0	0	SC	0	6.1102	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	717.0	0	SC	0	6.1013	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	718.0	0	SC	0	6.0948	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	719.0	0	SC	0	6.0881	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	720.0	0	SC	0	6.0790	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	721.0	0	SC	0	6.0749	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	722.0	0	SC	0	6.0720	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	723.0	0	SC	0	6.0701	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	724.0	0	SC	0	6.0655	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	725.0	0	SC	0	6.0576	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	726.0	0	SC	0	6.0368	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	727.0	0	SC	0	6.0169	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	728.0	0	SC	0	6.0099	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	729.0	0	SC	0	6.0012	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	730.0	0	SC	0	5.9893	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	731.0	0	SC	0	5.9865	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	732.0	0	SC	0	5.9837	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	733.0	0	SC	0	5.9800	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	734.0	0	SC	0	5.9761	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	735.0	0	SC	0	5.9672	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	736.0	0	SC	0	5.9632	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	737.0	0	SC	0	5.9565	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	738.0	0	SC	0	5.9516	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	739.0	0	SC	0	5.9483	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	740.0	0	SC	0	5.9375	0	34.5372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	741.0	0	SC	0	5.9249	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	742.0	0	SC	0	5.9149	0	34.5375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	743.0	0	SC	0	5.9111	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	744.0	0	SC	0	5.9046	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	745.0	0	SC	0	5.8996	0	34.5375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	746.0	0	SC	0	5.8956	0	34.5372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	747.0	0	SC	0	5.8742	0	34.5364	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	748.0	0	SC	0	5.8691	0	34.5370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	749.0	0	SC	0	5.8509	0	34.5366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	750.0	0	SC	0	5.8473	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	751.0	0	SC	0	5.8453	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	752.0	0	SC	0	5.8437	0	34.5368	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	753.0	0	SC	0	5.8407	0	34.5369	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	754.0	0	SC	0	5.8395	0	34.5371	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	755.0	0	SC	0	5.8361	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	756.0	0	SC	0	5.8300	0	34.5369	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	757.0	0	SC	0	5.8267	0	34.5370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	758.0	0	SC	0	5.8193	0	34.5367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	759.0	0	SC	0	5.8106	0	34.5370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	760.0	0	SC	0	5.7991	0	34.5364	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	761.0	0	SC	0	5.7789	0	34.5372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	762.0	0	SC	0	5.7723	0	34.5371	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	763.0	0	SC	0	5.7663	0	34.5371	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	764.0	0	SC	0	5.7606	0	34.5374	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	765.0	0	SC	0	5.7581	0	34.5375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	766.0	0	SC	0	5.7526	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	767.0	0	SC	0	5.7484	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	768.0	0	SC	0	5.7390	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	769.0	0	SC	0	5.7209	0	34.5373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	770.0	0	SC	0	5.7079	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	771.0	0	SC	0	5.7083	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	772.0	0	SC	0	5.7037	0	34.5376	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	773.0	0	SC	0	5.7003	0	34.5381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	774.0	0	SC	0	5.6966	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	775.0	0	SC	0	5.6940	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	776.0	0	SC	0	5.6912	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	777.0	0	SC	0	5.6827	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	778.0	0	SC	0	5.6683	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	779.0	0	SC	0	5.6530	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	780.0	0	SC	0	5.6463	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	781.0	0	SC	0	5.6391	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	782.0	0	SC	0	5.6316	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	783.0	0	SC	0	5.6262	0	34.5377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	784.0	0	SC	0	5.6241	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	785.0	0	SC	0	5.6222	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	786.0	0	SC	0	5.6159	0	34.5378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	787.0	0	SC	0	5.6084	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	788.0	0	SC	0	5.6041	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	789.0	0	SC	0	5.5977	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	790.0	0	SC	0	5.5944	0	34.5379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	791.0	0	SC	0	5.5906	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	792.0	0	SC	0	5.5871	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	793.0	0	SC	0	5.5825	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	794.0	0	SC	0	5.5761	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	795.0	0	SC	0	5.5727	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	796.0	0	SC	0	5.5638	0	34.5383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	797.0	0	SC	0	5.5578	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	798.0	0	SC	0	5.5526	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	799.0	0	SC	0	5.5452	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	800.0	0	SC	0	5.5471	0	34.5386	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	801.0	0	SC	0	5.5368	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	802.0	0	SC	0	5.5357	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	803.0	0	SC	0	5.5298	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	804.0	0	SC	0	5.5272	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	805.0	0	SC	0	5.5133	0	34.5382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	806.0	0	SC	0	5.5074	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	807.0	0	SC	0	5.5008	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	808.0	0	SC	0	5.4929	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	809.0	0	SC	0	5.4854	0	34.5385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	810.0	0	SC	0	5.4745	0	34.5384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	811.0	0	SC	0	5.4642	0	34.5389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	812.0	0	SC	0	5.4556	0	34.5388	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	813.0	0	SC	0	5.4458	0	34.5389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	814.0	0	SC	0	5.4456	0	34.5392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	815.0	0	SC	0	5.4416	0	34.5387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	816.0	0	SC	0	5.4318	0	34.5390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	817.0	0	SC	0	5.4232	0	34.5391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	818.0	0	SC	0	5.4202	0	34.5394	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	819.0	0	SC	0	5.4193	0	34.5393	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	820.0	0	SC	0	5.4183	0	34.5396	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	821.0	0	SC	0	5.4155	0	34.5394	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	822.0	0	SC	0	5.4138	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	823.0	0	SC	0	5.4122	0	34.5398	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	824.0	0	SC	0	5.4117	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	825.0	0	SC	0	5.4093	0	34.5397	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	826.0	0	SC	0	5.3977	0	34.5399	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	827.0	0	SC	0	5.3916	0	34.5400	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	828.0	0	SC	0	5.3903	0	34.5402	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	829.0	0	SC	0	5.3888	0	34.5401	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	830.0	0	SC	0	5.3869	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	831.0	0	SC	0	5.3858	0	34.5403	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	832.0	0	SC	0	5.3851	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	833.0	0	SC	0	5.3846	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	834.0	0	SC	0	5.3851	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	835.0	0	SC	0	5.3829	0	34.5404	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	836.0	0	SC	0	5.3802	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	837.0	0	SC	0	5.3779	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	838.0	0	SC	0	5.3748	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	839.0	0	SC	0	5.3718	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	840.0	0	SC	0	5.3672	0	34.5406	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	841.0	0	SC	0	5.3653	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	842.0	0	SC	0	5.3552	0	34.5403	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	843.0	0	SC	0	5.3528	0	34.5405	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	844.0	0	SC	0	5.3242	0	34.5408	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	845.0	0	SC	0	5.3173	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	846.0	0	SC	0	5.3145	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	847.0	0	SC	0	5.3110	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	848.0	0	SC	0	5.3072	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	849.0	0	SC	0	5.3025	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	850.0	0	SC	0	5.2992	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	851.0	0	SC	0	5.2956	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	852.0	0	SC	0	5.2905	0	34.5416	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	853.0	0	SC	0	5.2903	0	34.5418	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	854.0	0	SC	0	5.2793	0	34.5409	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	855.0	0	SC	0	5.2637	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	856.0	0	SC	0	5.2559	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	857.0	0	SC	0	5.2502	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	858.0	0	SC	0	5.2467	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	859.0	0	SC	0	5.2318	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	860.0	0	SC	0	5.2199	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	861.0	0	SC	0	5.2078	0	34.5412	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	862.0	0	SC	0	5.2124	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	863.0	0	SC	0	5.1983	0	34.5409	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	864.0	0	SC	0	5.1892	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	865.0	0	SC	0	5.1873	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	866.0	0	SC	0	5.1838	0	34.5418	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	867.0	0	SC	0	5.1815	0	34.5415	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	868.0	0	SC	0	5.1716	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	869.0	0	SC	0	5.1674	0	34.5414	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	870.0	0	SC	0	5.1615	0	34.5409	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	871.0	0	SC	0	5.1498	0	34.5408	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	872.0	0	SC	0	5.1415	0	34.5411	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	873.0	0	SC	0	5.1416	0	34.5413	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	874.0	0	SC	0	5.1396	0	34.5417	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	875.0	0	SC	0	5.1392	0	34.5422	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	876.0	0	SC	0	5.1385	0	34.5423	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	877.0	0	SC	0	5.1381	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	878.0	0	SC	0	5.1380	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	879.0	0	SC	0	5.1376	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	880.0	0	SC	0	5.1357	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	881.0	0	SC	0	5.1345	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	882.0	0	SC	0	5.1350	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	883.0	0	SC	0	5.1323	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	884.0	0	SC	0	5.1304	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	885.0	0	SC	0	5.1278	0	34.5424	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	886.0	0	SC	0	5.1255	0	34.5426	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	887.0	0	SC	0	5.1249	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	888.0	0	SC	0	5.1251	0	34.5431	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	889.0	0	SC	0	5.1252	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	890.0	0	SC	0	5.1254	0	34.5430	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	891.0	0	SC	0	5.1245	0	34.5429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	892.0	0	SC	0	5.1226	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	893.0	0	SC	0	5.1224	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	894.0	0	SC	0	5.1166	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	895.0	0	SC	0	5.1080	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	896.0	0	SC	0	5.1021	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	897.0	0	SC	0	5.0935	0	34.5429	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	898.0	0	SC	0	5.0780	0	34.5433	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	899.0	0	SC	0	5.0710	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	900.0	0	SC	0	5.0647	0	34.5431	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	901.0	0	SC	0	5.0585	0	34.5432	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	902.0	0	SC	0	5.0565	0	34.5433	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	903.0	0	SC	0	5.0554	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	904.0	0	SC	0	5.0541	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	905.0	0	SC	0	5.0523	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	906.0	0	SC	0	5.0478	0	34.5436	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	907.0	0	SC	0	5.0417	0	34.5434	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	908.0	0	SC	0	5.0355	0	34.5435	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	909.0	0	SC	0	5.0341	0	34.5437	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	910.0	0	SC	0	5.0226	0	34.5438	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	911.0	0	SC	0	5.0205	0	34.5442	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	912.0	0	SC	0	5.0150	0	34.5441	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	913.0	0	SC	0	5.0137	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	914.0	0	SC	0	5.0100	0	34.5439	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	915.0	0	SC	0	5.0034	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	916.0	0	SC	0	5.0009	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	917.0	0	SC	0	4.9984	0	34.5444	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	918.0	0	SC	0	4.9955	0	34.5443	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	919.0	0	SC	0	4.9830	0	34.5438	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	920.0	0	SC	0	4.9669	0	34.5439	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	921.0	0	SC	0	4.9525	0	34.5445	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	922.0	0	SC	0	4.9486	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	923.0	0	SC	0	4.9507	0	34.5448	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	924.0	0	SC	0	4.9417	0	34.5448	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	925.0	0	SC	0	4.9374	0	34.5447	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	926.0	0	SC	0	4.9321	0	34.5448	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	927.0	0	SC	0	4.9218	0	34.5451	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	928.0	0	SC	0	4.9141	0	34.5453	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	929.0	0	SC	0	4.9088	0	34.5452	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	930.0	0	SC	0	4.8988	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	931.0	0	SC	0	4.8889	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	932.0	0	SC	0	4.8806	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	933.0	0	SC	0	4.8744	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	934.0	0	SC	0	4.8719	0	34.5454	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	935.0	0	SC	0	4.8625	0	34.5449	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	936.0	0	SC	0	4.8487	0	34.5458	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	937.0	0	SC	0	4.8346	0	34.5458	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	938.0	0	SC	0	4.8240	0	34.5464	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	939.0	0	SC	0	4.8171	0	34.5466	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	940.0	0	SC	0	4.8068	0	34.5463	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	941.0	0	SC	0	4.7955	0	34.5468	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	942.0	0	SC	0	4.7860	0	34.5466	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	943.0	0	SC	0	4.7811	0	34.5469	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	944.0	0	SC	0	4.7755	0	34.5469	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	945.0	0	SC	0	4.7710	0	34.5471	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	946.0	0	SC	0	4.7683	0	34.5473	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	947.0	0	SC	0	4.7665	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	948.0	0	SC	0	4.7654	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	949.0	0	SC	0	4.7637	0	34.5475	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	950.0	0	SC	0	4.7626	0	34.5476	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	951.0	0	SC	0	4.7565	0	34.5474	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	952.0	0	SC	0	4.7511	0	34.5479	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	953.0	0	SC	0	4.7522	0	34.5479	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	954.0	0	SC	0	4.7465	0	34.5478	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	955.0	0	SC	0	4.7393	0	34.5480	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	956.0	0	SC	0	4.7334	0	34.5485	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	957.0	0	SC	0	4.7309	0	34.5484	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	958.0	0	SC	0	4.7273	0	34.5485	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	959.0	0	SC	0	4.7207	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	960.0	0	SC	0	4.7165	0	34.5486	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	961.0	0	SC	0	4.7125	0	34.5488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	962.0	0	SC	0	4.7083	0	34.5488	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	963.0	0	SC	0	4.7065	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	964.0	0	SC	0	4.7047	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	965.0	0	SC	0	4.7022	0	34.5490	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	966.0	0	SC	0	4.6981	0	34.5493	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	967.0	0	SC	0	4.6925	0	34.5493	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	968.0	0	SC	0	4.6882	0	34.5496	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	969.0	0	SC	0	4.6867	0	34.5496	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	970.0	0	SC	0	4.6809	0	34.5493	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	971.0	0	SC	0	4.6665	0	34.5494	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	972.0	0	SC	0	4.6533	0	34.5500	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	973.0	0	SC	0	4.6483	0	34.5501	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	974.0	0	SC	0	4.6465	0	34.5503	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	975.0	0	SC	0	4.6433	0	34.5504	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	976.0	0	SC	0	4.6399	0	34.5504	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	977.0	0	SC	0	4.6363	0	34.5506	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	978.0	0	SC	0	4.6307	0	34.5505	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	979.0	0	SC	0	4.6222	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	980.0	0	SC	0	4.6183	0	34.5509	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	981.0	0	SC	0	4.6104	0	34.5512	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	982.0	0	SC	0	4.6029	0	34.5514	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	983.0	0	SC	0	4.5976	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	984.0	0	SC	0	4.5942	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	985.0	0	SC	0	4.5818	0	34.5516	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	986.0	0	SC	0	4.5732	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	987.0	0	SC	0	4.5718	0	34.5524	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	988.0	0	SC	0	4.5633	0	34.5527	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	989.0	0	SC	0	4.5563	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	990.0	0	SC	0	4.5553	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	991.0	0	SC	0	4.5511	0	34.5529	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	992.0	0	SC	0	4.5424	0	34.5531	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	993.0	0	SC	0	4.5392	0	34.5533	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	994.0	0	SC	0	4.5366	0	34.5534	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	995.0	0	SC	0	4.5355	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	996.0	0	SC	0	4.5358	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	997.0	0	SC	0	4.5299	0	34.5536	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	998.0	0	SC	0	4.5280	0	34.5538	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	999.0	0	SC	0	4.5251	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1000.0	0	SC	0	4.5242	0	34.5540	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1001.0	0	SC	0	4.5205	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1002.0	0	SC	0	4.5103	0	34.5539	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1003.0	0	SC	0	4.5003	0	34.5538	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1004.0	0	SC	0	4.4928	0	34.5542	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1005.0	0	SC	0	4.4895	0	34.5544	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1006.0	0	SC	0	4.4871	0	34.5544	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1007.0	0	SC	0	4.4838	0	34.5545	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1008.0	0	SC	0	4.4829	0	34.5549	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1009.0	0	SC	0	4.4817	0	34.5546	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1010.0	0	SC	0	4.4777	0	34.5549	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1011.0	0	SC	0	4.4725	0	34.5546	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1012.0	0	SC	0	4.4695	0	34.5552	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1013.0	0	SC	0	4.4690	0	34.5551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1014.0	0	SC	0	4.4667	0	34.5550	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1015.0	0	SC	0	4.4661	0	34.5551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1016.0	0	SC	0	4.4588	0	34.5551	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1017.0	0	SC	0	4.4523	0	34.5552	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1018.0	0	SC	0	4.4478	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1019.0	0	SC	0	4.4465	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1020.0	0	SC	0	4.4448	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1021.0	0	SC	0	4.4417	0	34.5555	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1022.0	0	SC	0	4.4308	0	34.5554	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1023.0	0	SC	0	4.4290	0	34.5557	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1024.0	0	SC	0	4.3945	0	34.5561	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1025.0	0	SC	0	4.3845	0	34.5567	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1026.0	0	SC	0	4.3753	0	34.5570	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1027.0	0	SC	0	4.3633	0	34.5576	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1028.0	0	SC	0	4.3591	0	34.5576	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1029.0	0	SC	0	4.3513	0	34.5578	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1030.0	0	SC	0	4.3479	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1031.0	0	SC	0	4.3475	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1032.0	0	SC	0	4.3461	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1033.0	0	SC	0	4.3459	0	34.5585	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1034.0	0	SC	0	4.3424	0	34.5583	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1035.0	0	SC	0	4.3356	0	34.5584	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1036.0	0	SC	0	4.3271	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1037.0	0	SC	0	4.3219	0	34.5587	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1038.0	0	SC	0	4.3193	0	34.5589	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1039.0	0	SC	0	4.3185	0	34.5589	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1040.0	0	SC	0	4.3176	0	34.5590	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1041.0	0	SC	0	4.3158	0	34.5590	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1042.0	0	SC	0	4.3136	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1043.0	0	SC	0	4.3115	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1044.0	0	SC	0	4.3103	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1045.0	0	SC	0	4.3073	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1046.0	0	SC	0	4.3043	0	34.5593	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1047.0	0	SC	0	4.3006	0	34.5591	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1048.0	0	SC	0	4.2982	0	34.5595	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1049.0	0	SC	0	4.2965	0	34.5596	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1050.0	0	SC	0	4.2957	0	34.5595	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1051.0	0	SC	0	4.2899	0	34.5596	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1052.0	0	SC	0	4.2875	0	34.5598	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1053.0	0	SC	0	4.2865	0	34.5598	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1054.0	0	SC	0	4.2854	0	34.5600	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1055.0	0	SC	0	4.2842	0	34.5600	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1056.0	0	SC	0	4.2821	0	34.5602	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1057.0	0	SC	0	4.2802	0	34.5601	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1058.0	0	SC	0	4.2756	0	34.5601	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1059.0	0	SC	0	4.2639	0	34.5603	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1060.0	0	SC	0	4.2561	0	34.5605	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1061.0	0	SC	0	4.2459	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1062.0	0	SC	0	4.2416	0	34.5610	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1063.0	0	SC	0	4.2410	0	34.5610	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1064.0	0	SC	0	4.2395	0	34.5612	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1065.0	0	SC	0	4.2383	0	34.5612	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1066.0	0	SC	0	4.2348	0	34.5608	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1067.0	0	SC	0	4.2194	0	34.5614	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1068.0	0	SC	0	4.2138	0	34.5613	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1069.0	0	SC	0	4.2044	0	34.5614	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1070.0	0	SC	0	4.1960	0	34.5619	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1071.0	0	SC	0	4.1901	0	34.5621	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1072.0	0	SC	0	4.1878	0	34.5623	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1073.0	0	SC	0	4.1851	0	34.5623	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1074.0	0	SC	0	4.1838	0	34.5623	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1075.0	0	SC	0	4.1825	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1076.0	0	SC	0	4.1809	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1077.0	0	SC	0	4.1800	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1078.0	0	SC	0	4.1779	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1079.0	0	SC	0	4.1720	0	34.5626	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1080.0	0	SC	0	4.1688	0	34.5628	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1081.0	0	SC	0	4.1684	0	34.5628	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1082.0	0	SC	0	4.1675	0	34.5629	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1083.0	0	SC	0	4.1619	0	34.5628	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1084.0	0	SC	0	4.1575	0	34.5629	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1085.0	0	SC	0	4.1519	0	34.5631	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1086.0	0	SC	0	4.1469	0	34.5632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1087.0	0	SC	0	4.1392	0	34.5632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1088.0	0	SC	0	4.1351	0	34.5637	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1089.0	0	SC	0	4.1386	0	34.5632	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1090.0	0	SC	0	4.1287	0	34.5640	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1091.0	0	SC	0	4.1248	0	34.5637	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1092.0	0	SC	0	4.1170	0	34.5640	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1093.0	0	SC	0	4.1137	0	34.5641	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1094.0	0	SC	0	4.1095	0	34.5641	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1095.0	0	SC	0	4.1055	0	34.5644	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1096.0	0	SC	0	4.1025	0	34.5644	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1097.0	0	SC	0	4.0989	0	34.5645	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1098.0	0	SC	0	4.0944	0	34.5647	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1099.0	0	SC	0	4.0901	0	34.5650	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1100.0	0	SC	0	4.0887	0	34.5649	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1101.0	0	SC	0	4.0872	0	34.5652	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1102.0	0	SC	0	4.0859	0	34.5653	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1103.0	0	SC	0	4.0857	0	34.5653	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1104.0	0	SC	0	4.0837	0	34.5652	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1105.0	0	SC	0	4.0805	0	34.5656	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1106.0	0	SC	0	4.0787	0	34.5655	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1107.0	0	SC	0	4.0722	0	34.5653	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1108.0	0	SC	0	4.0644	0	34.5658	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1109.0	0	SC	0	4.0604	0	34.5661	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1110.0	0	SC	0	4.0571	0	34.5661	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1111.0	0	SC	0	4.0543	0	34.5661	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1112.0	0	SC	0	4.0515	0	34.5662	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1113.0	0	SC	0	4.0493	0	34.5663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1114.0	0	SC	0	4.0455	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1115.0	0	SC	0	4.0422	0	34.5663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1116.0	0	SC	0	4.0374	0	34.5663	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1117.0	0	SC	0	4.0352	0	34.5666	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1118.0	0	SC	0	4.0346	0	34.5665	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1119.0	0	SC	0	4.0330	0	34.5666	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1120.0	0	SC	0	4.0308	0	34.5667	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1121.0	0	SC	0	4.0305	0	34.5664	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1122.0	0	SC	0	4.0219	0	34.5668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1123.0	0	SC	0	4.0197	0	34.5668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1124.0	0	SC	0	4.0175	0	34.5670	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1125.0	0	SC	0	4.0106	0	34.5668	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1126.0	0	SC	0	4.0040	0	34.5670	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1127.0	0	SC	0	3.9992	0	34.5673	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1128.0	0	SC	0	3.9960	0	34.5676	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1129.0	0	SC	0	3.9935	0	34.5675	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1130.0	0	SC	0	3.9913	0	34.5677	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1131.0	0	SC	0	3.9898	0	34.5678	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1132.0	0	SC	0	3.9881	0	34.5679	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1133.0	0	SC	0	3.9867	0	34.5678	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1134.0	0	SC	0	3.9831	0	34.5679	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1135.0	0	SC	0	3.9816	0	34.5678	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1136.0	0	SC	0	3.9801	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1137.0	0	SC	0	3.9788	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1138.0	0	SC	0	3.9775	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1139.0	0	SC	0	3.9753	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1140.0	0	SC	0	3.9741	0	34.5681	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1141.0	0	SC	0	3.9724	0	34.5682	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1142.0	0	SC	0	3.9701	0	34.5680	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1143.0	0	SC	0	3.9617	0	34.5686	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1144.0	0	SC	0	3.9592	0	34.5688	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1145.0	0	SC	0	3.9572	0	34.5690	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1146.0	0	SC	0	3.9528	0	34.5688	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1147.0	0	SC	0	3.9510	0	34.5687	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1148.0	0	SC	0	3.9493	0	34.5691	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1149.0	0	SC	0	3.9478	0	34.5690	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1150.0	0	SC	0	3.9450	0	34.5690	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1151.0	0	SC	0	3.9391	0	34.5691	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1152.0	0	SC	0	3.9357	0	34.5695	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1153.0	0	SC	0	3.9357	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1154.0	0	SC	0	3.9361	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1155.0	0	SC	0	3.9355	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1156.0	0	SC	0	3.9348	0	34.5694	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1157.0	0	SC	0	3.9337	0	34.5695	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1158.0	0	SC	0	3.9325	0	34.5696	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1159.0	0	SC	0	3.9302	0	34.5697	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1160.0	0	SC	0	3.9261	0	34.5697	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1161.0	0	SC	0	3.9099	0	34.5698	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1162.0	0	SC	0	3.9121	0	34.5704	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1163.0	0	SC	0	3.8966	0	34.5698	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1164.0	0	SC	0	3.8892	0	34.5710	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1165.0	0	SC	0	3.8861	0	34.5710	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1166.0	0	SC	0	3.8829	0	34.5712	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1167.0	0	SC	0	3.8778	0	34.5708	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1168.0	0	SC	0	3.8673	0	34.5711	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1169.0	0	SC	0	3.8593	0	34.5715	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1170.0	0	SC	0	3.8558	0	34.5717	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1171.0	0	SC	0	3.8500	0	34.5715	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1172.0	0	SC	0	3.8442	0	34.5720	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1173.0	0	SC	0	3.8423	0	34.5722	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1174.0	0	SC	0	3.8451	0	34.5719	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1175.0	0	SC	0	3.8383	0	34.5723	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1176.0	0	SC	0	3.8337	0	34.5724	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1177.0	0	SC	0	3.8299	0	34.5725	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1178.0	0	SC	0	3.8268	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1179.0	0	SC	0	3.8291	0	34.5723	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1180.0	0	SC	0	3.8173	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1181.0	0	SC	0	3.8140	0	34.5728	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1182.0	0	SC	0	3.8110	0	34.5730	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1183.0	0	SC	0	3.8031	0	34.5730	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1184.0	0	SC	0	3.7915	0	34.5734	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1185.0	0	SC	0	3.7868	0	34.5738	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1186.0	0	SC	0	3.7841	0	34.5738	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1187.0	0	SC	0	3.7779	0	34.5737	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1188.0	0	SC	0	3.7701	0	34.5742	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1189.0	0	SC	0	3.7691	0	34.5742	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1190.0	0	SC	0	3.7600	0	34.5745	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1191.0	0	SC	0	3.7575	0	34.5747	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1192.0	0	SC	0	3.7545	0	34.5750	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1193.0	0	SC	0	3.7502	0	34.5749	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1194.0	0	SC	0	3.7496	0	34.5752	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1195.0	0	SC	0	3.7490	0	34.5751	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1196.0	0	SC	0	3.7473	0	34.5753	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1197.0	0	SC	0	3.7462	0	34.5753	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1198.0	0	SC	0	3.7450	0	34.5754	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1199.0	0	SC	0	3.7444	0	34.5755	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1200.0	0	SC	0	3.7444	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1201.0	0	SC	0	3.7443	0	34.5755	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1202.0	0	SC	0	3.7438	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1203.0	0	SC	0	3.7435	0	34.5755	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1204.0	0	SC	0	3.7430	0	34.5756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1205.0	0	SC	0	3.7415	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1206.0	0	SC	0	3.7410	0	34.5756	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1207.0	0	SC	0	3.7372	0	34.5757	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1208.0	0	SC	0	3.7334	0	34.5758	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1209.0	0	SC	0	3.7305	0	34.5760	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1210.0	0	SC	0	3.7276	0	34.5762	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1211.0	0	SC	0	3.7200	0	34.5763	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1212.0	0	SC	0	3.7147	0	34.5767	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1213.0	0	SC	0	3.7144	0	34.5768	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1214.0	0	SC	0	3.7138	0	34.5767	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1215.0	0	SC	0	3.7120	0	34.5769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1216.0	0	SC	0	3.7117	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1217.0	0	SC	0	3.7109	0	34.5769	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1218.0	0	SC	0	3.7106	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1219.0	0	SC	0	3.7057	0	34.5771	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1220.0	0	SC	0	3.7048	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1221.0	0	SC	0	3.7045	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1222.0	0	SC	0	3.7045	0	34.5772	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1223.0	0	SC	0	3.7045	0	34.5772	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1224.0	0	SC	0	3.7035	0	34.5770	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1225.0	0	SC	0	3.6971	0	34.5773	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1226.0	0	SC	0	3.6926	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1227.0	0	SC	0	3.6874	0	34.5775	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1228.0	0	SC	0	3.6822	0	34.5778	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1229.0	0	SC	0	3.6766	0	34.5780	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1230.0	0	SC	0	3.6742	0	34.5781	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1231.0	0	SC	0	3.6719	0	34.5782	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1232.0	0	SC	0	3.6696	0	34.5783	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1233.0	0	SC	0	3.6673	0	34.5785	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1234.0	0	SC	0	3.6686	0	34.5786	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1235.0	0	SC	0	3.6652	0	34.5786	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1236.0	0	SC	0	3.6631	0	34.5788	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1237.0	0	SC	0	3.6608	0	34.5788	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1238.0	0	SC	0	3.6519	0	34.5789	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1239.0	0	SC	0	3.6451	0	34.5793	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1240.0	0	SC	0	3.6382	0	34.5793	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1241.0	0	SC	0	3.6330	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1242.0	0	SC	0	3.6317	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1243.0	0	SC	0	3.6304	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1244.0	0	SC	0	3.6294	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1245.0	0	SC	0	3.6279	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1246.0	0	SC	0	3.6269	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1247.0	0	SC	0	3.6261	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1248.0	0	SC	0	3.6252	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1249.0	0	SC	0	3.6230	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1250.0	0	SC	0	3.6218	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1251.0	0	SC	0	3.6207	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1252.0	0	SC	0	3.6194	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1253.0	0	SC	0	3.6189	0	34.5795	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1254.0	0	SC	0	3.6185	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1255.0	0	SC	0	3.6180	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1256.0	0	SC	0	3.6168	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1257.0	0	SC	0	3.6165	0	34.5797	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1258.0	0	SC	0	3.6156	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1259.0	0	SC	0	3.6148	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1260.0	0	SC	0	3.6100	0	34.5796	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1261.0	0	SC	0	3.6050	0	34.5799	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1262.0	0	SC	0	3.6042	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1263.0	0	SC	0	3.6038	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1264.0	0	SC	0	3.6033	0	34.5799	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1265.0	0	SC	0	3.6027	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1266.0	0	SC	0	3.6019	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1267.0	0	SC	0	3.6014	0	34.5798	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1268.0	0	SC	0	3.5998	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1269.0	0	SC	0	3.5985	0	34.5801	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1270.0	0	SC	0	3.5977	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1271.0	0	SC	0	3.5960	0	34.5801	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1272.0	0	SC	0	3.5946	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1273.0	0	SC	0	3.5925	0	34.5800	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1274.0	0	SC	0	3.5864	0	34.5802	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1275.0	0	SC	0	3.5822	0	34.5803	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1276.0	0	SC	0	3.5786	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1277.0	0	SC	0	3.5769	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1278.0	0	SC	0	3.5760	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1279.0	0	SC	0	3.5759	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1280.0	0	SC	0	3.5752	0	34.5807	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1281.0	0	SC	0	3.5702	0	34.5805	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1282.0	0	SC	0	3.5587	0	34.5814	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1283.0	0	SC	0	3.5566	0	34.5817	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1284.0	0	SC	0	3.5544	0	34.5816	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1285.0	0	SC	0	3.5499	0	34.5819	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1286.0	0	SC	0	3.5489	0	34.5822	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1287.0	0	SC	0	3.5480	0	34.5820	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1288.0	0	SC	0	3.5420	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1289.0	0	SC	0	3.5449	0	34.5819	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1290.0	0	SC	0	3.5351	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1291.0	0	SC	0	3.5329	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1292.0	0	SC	0	3.5315	0	34.5825	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1293.0	0	SC	0	3.5304	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1294.0	0	SC	0	3.5294	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1295.0	0	SC	0	3.5288	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1296.0	0	SC	0	3.5278	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1297.0	0	SC	0	3.5269	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1298.0	0	SC	0	3.5249	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1299.0	0	SC	0	3.5182	0	34.5823	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1300.0	0	SC	0	3.5143	0	34.5824	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1301.0	0	SC	0	3.5102	0	34.5827	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1302.0	0	SC	0	3.5068	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1303.0	0	SC	0	3.5051	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1304.0	0	SC	0	3.5040	0	34.5828	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1305.0	0	SC	0	3.5042	0	34.5829	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1306.0	0	SC	0	3.4955	0	34.5830	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1307.0	0	SC	0	3.4916	0	34.5832	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1308.0	0	SC	0	3.4873	0	34.5831	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1309.0	0	SC	0	3.4804	0	34.5835	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1310.0	0	SC	0	3.4764	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1311.0	0	SC	0	3.4730	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1312.0	0	SC	0	3.4695	0	34.5837	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1313.0	0	SC	0	3.4672	0	34.5839	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1314.0	0	SC	0	3.4670	0	34.5840	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1315.0	0	SC	0	3.4671	0	34.5839	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1316.0	0	SC	0	3.4656	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1317.0	0	SC	0	3.4648	0	34.5844	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1318.0	0	SC	0	3.4632	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1319.0	0	SC	0	3.4570	0	34.5841	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1320.0	0	SC	0	3.4520	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1321.0	0	SC	0	3.4418	0	34.5842	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1322.0	0	SC	0	3.4356	0	34.5854	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1323.0	0	SC	0	3.4350	0	34.5858	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1324.0	0	SC	0	3.4343	0	34.5859	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1325.0	0	SC	0	3.4339	0	34.5861	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1326.0	0	SC	0	3.4307	0	34.5860	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1327.0	0	SC	0	3.4212	0	34.5866	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1328.0	0	SC	0	3.4131	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1329.0	0	SC	0	3.4089	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1330.0	0	SC	0	3.4077	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1331.0	0	SC	0	3.4071	0	34.5870	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1332.0	0	SC	0	3.4072	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1333.0	0	SC	0	3.4081	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1334.0	0	SC	0	3.4065	0	34.5870	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1335.0	0	SC	0	3.4052	0	34.5869	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1336.0	0	SC	0	3.4008	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1337.0	0	SC	0	3.3940	0	34.5867	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1338.0	0	SC	0	3.3825	0	34.5866	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1339.0	0	SC	0	3.3757	0	34.5872	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1340.0	0	SC	0	3.3738	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1341.0	0	SC	0	3.3739	0	34.5873	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1342.0	0	SC	0	3.3686	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1343.0	0	SC	0	3.3667	0	34.5874	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1344.0	0	SC	0	3.3645	0	34.5877	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1345.0	0	SC	0	3.3631	0	34.5880	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1346.0	0	SC	0	3.3624	0	34.5880	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1347.0	0	SC	0	3.3591	0	34.5878	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1348.0	0	SC	0	3.3543	0	34.5876	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1349.0	0	SC	0	3.3502	0	34.5877	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1350.0	0	SC	0	3.3476	0	34.5884	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1351.0	0	SC	0	3.3473	0	34.5884	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1352.0	0	SC	0	3.3452	0	34.5885	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1353.0	0	SC	0	3.3409	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1354.0	0	SC	0	3.3391	0	34.5893	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1355.0	0	SC	0	3.3386	0	34.5893	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1356.0	0	SC	0	3.3384	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1357.0	0	SC	0	3.3374	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1358.0	0	SC	0	3.3372	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1359.0	0	SC	0	3.3368	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1360.0	0	SC	0	3.3364	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1361.0	0	SC	0	3.3358	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1362.0	0	SC	0	3.3350	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1363.0	0	SC	0	3.3348	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1364.0	0	SC	0	3.3342	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1365.0	0	SC	0	3.3338	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1366.0	0	SC	0	3.3333	0	34.5892	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1367.0	0	SC	0	3.3328	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1368.0	0	SC	0	3.3325	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1369.0	0	SC	0	3.3326	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1370.0	0	SC	0	3.3322	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1371.0	0	SC	0	3.3302	0	34.5887	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1372.0	0	SC	0	3.3286	0	34.5886	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1373.0	0	SC	0	3.3273	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1374.0	0	SC	0	3.3268	0	34.5887	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1375.0	0	SC	0	3.3254	0	34.5887	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1376.0	0	SC	0	3.3248	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1377.0	0	SC	0	3.3239	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1378.0	0	SC	0	3.3219	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1379.0	0	SC	0	3.3200	0	34.5888	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1380.0	0	SC	0	3.3139	0	34.5889	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1381.0	0	SC	0	3.3088	0	34.5891	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1382.0	0	SC	0	3.3066	0	34.5894	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1383.0	0	SC	0	3.3080	0	34.5890	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1384.0	0	SC	0	3.2970	0	34.5894	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1385.0	0	SC	0	3.2894	0	34.5896	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1386.0	0	SC	0	3.2856	0	34.5903	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1387.0	0	SC	0	3.2843	0	34.5903	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1388.0	0	SC	0	3.2830	0	34.5904	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1389.0	0	SC	0	3.2802	0	34.5906	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1390.0	0	SC	0	3.2767	0	34.5912	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1391.0	0	SC	0	3.2748	0	34.5915	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1392.0	0	SC	0	3.2733	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1393.0	0	SC	0	3.2718	0	34.5920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1394.0	0	SC	0	3.2717	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1395.0	0	SC	0	3.2713	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1396.0	0	SC	0	3.2697	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1397.0	0	SC	0	3.2663	0	34.5918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1398.0	0	SC	0	3.2628	0	34.5918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1399.0	0	SC	0	3.2617	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1400.0	0	SC	0	3.2621	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1401.0	0	SC	0	3.2605	0	34.5917	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1402.0	0	SC	0	3.2588	0	34.5918	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1403.0	0	SC	0	3.2531	0	34.5916	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1404.0	0	SC	0	3.2416	0	34.5919	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1405.0	0	SC	0	3.2353	0	34.5921	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1406.0	0	SC	0	3.2328	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1407.0	0	SC	0	3.2301	0	34.5922	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1408.0	0	SC	0	3.2294	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1409.0	0	SC	0	3.2291	0	34.5920	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1410.0	0	SC	0	3.2264	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1411.0	0	SC	0	3.2251	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1412.0	0	SC	0	3.2237	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1413.0	0	SC	0	3.2232	0	34.5923	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1414.0	0	SC	0	3.2224	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1415.0	0	SC	0	3.2224	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1416.0	0	SC	0	3.2225	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1417.0	0	SC	0	3.2218	0	34.5924	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1418.0	0	SC	0	3.2213	0	34.5925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1419.0	0	SC	0	3.2196	0	34.5925	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1420.0	0	SC	0	3.2184	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1421.0	0	SC	0	3.2180	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1422.0	0	SC	0	3.2179	0	34.5929	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1423.0	0	SC	0	3.2165	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1424.0	0	SC	0	3.2158	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1425.0	0	SC	0	3.2149	0	34.5927	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1426.0	0	SC	0	3.2121	0	34.5926	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1427.0	0	SC	0	3.2121	0	34.5926	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1428.0	0	SC	0	3.2050	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1429.0	0	SC	0	3.2045	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1430.0	0	SC	0	3.2019	0	34.5932	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1431.0	0	SC	0	3.1993	0	34.5931	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1432.0	0	SC	0	3.1963	0	34.5930	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1433.0	0	SC	0	3.1900	0	34.5933	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1434.0	0	SC	0	3.1853	0	34.5936	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1435.0	0	SC	0	3.1833	0	34.5938	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1436.0	0	SC	0	3.1816	0	34.5938	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1437.0	0	SC	0	3.1775	0	34.5940	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1438.0	0	SC	0	3.1723	0	34.5941	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1439.0	0	SC	0	3.1681	0	34.5944	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1440.0	0	SC	0	3.1672	0	34.5941	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1441.0	0	SC	0	3.1572	0	34.5952	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1442.0	0	SC	0	3.1559	0	34.5953	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1443.0	0	SC	0	3.1529	0	34.5956	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1444.0	0	SC	0	3.1511	0	34.5957	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1445.0	0	SC	0	3.1503	0	34.5959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1446.0	0	SC	0	3.1479	0	34.5956	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1447.0	0	SC	0	3.1354	0	34.5957	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1448.0	0	SC	0	3.1331	0	34.5957	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1449.0	0	SC	0	3.1322	0	34.5959	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1450.0	0	SC	0	3.1314	0	34.5961	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1451.0	0	SC	0	3.1306	0	34.5962	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1452.0	0	SC	0	3.1300	0	34.5963	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1453.0	0	SC	0	3.1279	0	34.5965	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1454.0	0	SC	0	3.1255	0	34.5968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1455.0	0	SC	0	3.1258	0	34.5968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1456.0	0	SC	0	3.1260	0	34.5968	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1457.0	0	SC	0	3.1260	0	34.5969	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1458.0	0	SC	0	3.1261	0	34.5969	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1459.0	0	SC	0	3.1264	0	34.5970	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1460.0	0	SC	0	3.1258	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1461.0	0	SC	0	3.1250	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1462.0	0	SC	0	3.1253	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1463.0	0	SC	0	3.1251	0	34.5971	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1464.0	0	SC	0	3.1253	0	34.5970	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1465.0	0	SC	0	3.1242	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1466.0	0	SC	0	3.1242	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1467.0	0	SC	0	3.1240	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1468.0	0	SC	0	3.1239	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1469.0	0	SC	0	3.1239	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1470.0	0	SC	0	3.1234	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1471.0	0	SC	0	3.1227	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1472.0	0	SC	0	3.1220	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1473.0	0	SC	0	3.1210	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1474.0	0	SC	0	3.1198	0	34.5972	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1475.0	0	SC	0	3.1186	0	34.5974	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1476.0	0	SC	0	3.1142	0	34.5976	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1477.0	0	SC	0	3.1108	0	34.5977	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1478.0	0	SC	0	3.1089	0	34.5978	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1479.0	0	SC	0	3.1084	0	34.5979	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1480.0	0	SC	0	3.1074	0	34.5978	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1481.0	0	SC	0	3.1041	0	34.5978	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1482.0	0	SC	0	3.0955	0	34.5980	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1483.0	0	SC	0	3.0928	0	34.5984	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1484.0	0	SC	0	3.0863	0	34.5982	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1485.0	0	SC	0	3.0802	0	34.5988	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1486.0	0	SC	0	3.0788	0	34.5986	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1487.0	0	SC	0	3.0761	0	34.5987	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1488.0	0	SC	0	3.0725	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1489.0	0	SC	0	3.0696	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1490.0	0	SC	0	3.0678	0	34.5991	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1491.0	0	SC	0	3.0668	0	34.5989	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1492.0	0	SC	0	3.0649	0	34.5993	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1493.0	0	SC	0	3.0642	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1494.0	0	SC	0	3.0638	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1495.0	0	SC	0	3.0639	0	34.5992	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1496.0	0	SC	0	3.0639	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1497.0	0	SC	0	3.0632	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1498.0	0	SC	0	3.0621	0	34.5995	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1499.0	0	SC	0	3.0611	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1500.0	0	SC	0	3.0562	0	34.5994	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1501.0	0	SC	0	3.0468	0	34.5998	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1502.0	0	SC	0	3.0437	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1503.0	0	SC	0	3.0417	0	34.6000	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1504.0	0	SC	0	3.0393	0	34.6002	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1505.0	0	SC	0	3.0369	0	34.6003	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1506.0	0	SC	0	3.0348	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1507.0	0	SC	0	3.0331	0	34.6004	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1508.0	0	SC	0	3.0316	0	34.6006	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1509.0	0	SC	0	3.0300	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1510.0	0	SC	0	3.0291	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1511.0	0	SC	0	3.0285	0	34.6007	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1512.0	0	SC	0	3.0254	0	34.6008	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1513.0	0	SC	0	3.0210	0	34.6009	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1514.0	0	SC	0	3.0146	0	34.6013	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1515.0	0	SC	0	3.0133	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1516.0	0	SC	0	3.0114	0	34.6013	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1517.0	0	SC	0	3.0102	0	34.6014	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1518.0	0	SC	0	3.0093	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1519.0	0	SC	0	3.0087	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1520.0	0	SC	0	3.0082	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1521.0	0	SC	0	3.0032	0	34.6016	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1522.0	0	SC	0	2.9969	0	34.6022	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1523.0	0	SC	0	2.9963	0	34.6022	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1524.0	0	SC	0	2.9925	0	34.6019	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1525.0	0	SC	0	2.9873	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1526.0	0	SC	0	2.9856	0	34.6025	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1527.0	0	SC	0	2.9843	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1528.0	0	SC	0	2.9841	0	34.6024	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1529.0	0	SC	0	2.9838	0	34.6025	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1530.0	0	SC	0	2.9828	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1531.0	0	SC	0	2.9813	0	34.6026	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1532.0	0	SC	0	2.9778	0	34.6028	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1533.0	0	SC	0	2.9746	0	34.6030	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1534.0	0	SC	0	2.9683	0	34.6029	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1535.0	0	SC	0	2.9668	0	34.6033	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1536.0	0	SC	0	2.9643	0	34.6031	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1537.0	0	SC	0	2.9577	0	34.6034	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1538.0	0	SC	0	2.9538	0	34.6036	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1539.0	0	SC	0	2.9508	0	34.6039	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1540.0	0	SC	0	2.9477	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1541.0	0	SC	0	2.9461	0	34.6041	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1542.0	0	SC	0	2.9453	0	34.6040	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1543.0	0	SC	0	2.9438	0	34.6041	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1544.0	0	SC	0	2.9392	0	34.6042	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1545.0	0	SC	0	2.9332	0	34.6045	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1546.0	0	SC	0	2.9309	0	34.6045	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1547.0	0	SC	0	2.9276	0	34.6045	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1548.0	0	SC	0	2.9255	0	34.6047	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1549.0	0	SC	0	2.9241	0	34.6048	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1550.0	0	SC	0	2.9212	0	34.6048	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1551.0	0	SC	0	2.9203	0	34.6049	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1552.0	0	SC	0	2.9198	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1553.0	0	SC	0	2.9197	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1554.0	0	SC	0	2.9194	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1555.0	0	SC	0	2.9173	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1556.0	0	SC	0	2.9140	0	34.6051	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1557.0	0	SC	0	2.9081	0	34.6053	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1558.0	0	SC	0	2.9039	0	34.6055	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1559.0	0	SC	0	2.9003	0	34.6058	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1560.0	0	SC	0	2.8978	0	34.6059	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1561.0	0	SC	0	2.8955	0	34.6060	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1562.0	0	SC	0	2.8950	0	34.6059	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1563.0	0	SC	0	2.8891	0	34.6062	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1564.0	0	SC	0	2.8856	0	34.6064	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1565.0	0	SC	0	2.8837	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1566.0	0	SC	0	2.8824	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1567.0	0	SC	0	2.8814	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1568.0	0	SC	0	2.8797	0	34.6067	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1569.0	0	SC	0	2.8759	0	34.6069	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1570.0	0	SC	0	2.8732	0	34.6069	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1571.0	0	SC	0	2.8700	0	34.6073	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1572.0	0	SC	0	2.8682	0	34.6072	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1573.0	0	SC	0	2.8692	0	34.6072	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1574.0	0	SC	0	2.8662	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1575.0	0	SC	0	2.8650	0	34.6074	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1576.0	0	SC	0	2.8630	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1577.0	0	SC	0	2.8610	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1578.0	0	SC	0	2.8601	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1579.0	0	SC	0	2.8572	0	34.6077	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1580.0	0	SC	0	2.8546	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1581.0	0	SC	0	2.8538	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1582.0	0	SC	0	2.8538	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1583.0	0	SC	0	2.8536	0	34.6078	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1584.0	0	SC	0	2.8531	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1585.0	0	SC	0	2.8524	0	34.6079	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1586.0	0	SC	0	2.8517	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1587.0	0	SC	0	2.8516	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1588.0	0	SC	0	2.8513	0	34.6083	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1589.0	0	SC	0	2.8508	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1590.0	0	SC	0	2.8498	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1591.0	0	SC	0	2.8475	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1592.0	0	SC	0	2.8486	0	34.6081	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1593.0	0	SC	0	2.8426	0	34.6083	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1594.0	0	SC	0	2.8414	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1595.0	0	SC	0	2.8407	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1596.0	0	SC	0	2.8395	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1597.0	0	SC	0	2.8388	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1598.0	0	SC	0	2.8381	0	34.6084	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1599.0	0	SC	0	2.8369	0	34.6086	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1600.0	0	SC	0	2.8339	0	34.6085	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1601.0	0	SC	0	2.8280	0	34.6087	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1602.0	0	SC	0	2.8238	0	34.6090	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1603.0	0	SC	0	2.8216	0	34.6090	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1604.0	0	SC	0	2.8193	0	34.6088	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1605.0	0	SC	0	2.8098	0	34.6096	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1606.0	0	SC	0	2.8075	0	34.6098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1607.0	0	SC	0	2.8067	0	34.6098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1608.0	0	SC	0	2.8062	0	34.6099	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1609.0	0	SC	0	2.8045	0	34.6099	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1610.0	0	SC	0	2.8020	0	34.6098	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1611.0	0	SC	0	2.8009	0	34.6100	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1612.0	0	SC	0	2.8008	0	34.6100	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1613.0	0	SC	0	2.7976	0	34.6100	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1614.0	0	SC	0	2.7943	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1615.0	0	SC	0	2.7945	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1616.0	0	SC	0	2.7945	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1617.0	0	SC	0	2.7942	0	34.6103	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1618.0	0	SC	0	2.7937	0	34.6103	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1619.0	0	SC	0	2.7934	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1620.0	0	SC	0	2.7933	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1621.0	0	SC	0	2.7925	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1622.0	0	SC	0	2.7913	0	34.6104	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1623.0	0	SC	0	2.7884	0	34.6105	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1624.0	0	SC	0	2.7860	0	34.6107	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1625.0	0	SC	0	2.7843	0	34.6108	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1626.0	0	SC	0	2.7814	0	34.6110	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1627.0	0	SC	0	2.7789	0	34.6108	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1628.0	0	SC	0	2.7737	0	34.6111	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1629.0	0	SC	0	2.7693	0	34.6113	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1630.0	0	SC	0	2.7677	0	34.6114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1631.0	0	SC	0	2.7674	0	34.6114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1632.0	0	SC	0	2.7671	0	34.6116	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1633.0	0	SC	0	2.7670	0	34.6115	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1634.0	0	SC	0	2.7670	0	34.6115	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1635.0	0	SC	0	2.7669	0	34.6114	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1636.0	0	SC	0	2.7662	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1637.0	0	SC	0	2.7660	0	34.6118	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1638.0	0	SC	0	2.7660	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1639.0	0	SC	0	2.7658	0	34.6118	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1640.0	0	SC	0	2.7657	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1641.0	0	SC	0	2.7661	0	34.6115	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1642.0	0	SC	0	2.7628	0	34.6117	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1643.0	0	SC	0	2.7580	0	34.6119	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1644.0	0	SC	0	2.7564	0	34.6120	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1645.0	0	SC	0	2.7547	0	34.6121	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1646.0	0	SC	0	2.7549	0	34.6121	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1647.0	0	SC	0	2.7535	0	34.6120	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1648.0	0	SC	0	2.7502	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1649.0	0	SC	0	2.7496	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1650.0	0	SC	0	2.7488	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1651.0	0	SC	0	2.7482	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1652.0	0	SC	0	2.7483	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1653.0	0	SC	0	2.7483	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1654.0	0	SC	0	2.7484	0	34.6122	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1655.0	0	SC	0	2.7481	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1656.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1657.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1658.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1659.0	0	SC	0	2.7481	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1660.0	0	SC	0	2.7474	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1661.0	0	SC	0	2.7479	0	34.6124	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1662.0	0	SC	0	2.7461	0	34.6125	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1663.0	0	SC	0	2.7446	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1664.0	0	SC	0	2.7431	0	34.6126	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1665.0	0	SC	0	2.7411	0	34.6128	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1666.0	0	SC	0	2.7391	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1667.0	0	SC	0	2.7385	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1668.0	0	SC	0	2.7368	0	34.6132	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1669.0	0	SC	0	2.7343	0	34.6131	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1670.0	0	SC	0	2.7319	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1671.0	0	SC	0	2.7303	0	34.6130	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1672.0	0	SC	0	2.7276	0	34.6132	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1673.0	0	SC	0	2.7247	0	34.6133	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1674.0	0	SC	0	2.7229	0	34.6135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1675.0	0	SC	0	2.7214	0	34.6135	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1676.0	0	SC	0	2.7197	0	34.6136	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1677.0	0	SC	0	2.7180	0	34.6137	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1678.0	0	SC	0	2.7164	0	34.6138	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1679.0	0	SC	0	2.7158	0	34.6137	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1680.0	0	SC	0	2.7168	0	34.6138	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1681.0	0	SC	0	2.7136	0	34.6137	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1682.0	0	SC	0	2.7107	0	34.6139	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1683.0	0	SC	0	2.7060	0	34.6141	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1684.0	0	SC	0	2.7052	0	34.6143	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1685.0	0	SC	0	2.7041	0	34.6143	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1686.0	0	SC	0	2.7006	0	34.6143	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1687.0	0	SC	0	2.6986	0	34.6145	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1688.0	0	SC	0	2.6961	0	34.6146	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1689.0	0	SC	0	2.6949	0	34.6147	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1690.0	0	SC	0	2.6948	0	34.6147	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1691.0	0	SC	0	2.6941	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1692.0	0	SC	0	2.6930	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1693.0	0	SC	0	2.6923	0	34.6148	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1694.0	0	SC	0	2.6919	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1695.0	0	SC	0	2.6914	0	34.6149	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1696.0	0	SC	0	2.6888	0	34.6150	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1697.0	0	SC	0	2.6858	0	34.6151	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1698.0	0	SC	0	2.6816	0	34.6152	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1699.0	0	SC	0	2.6796	0	34.6154	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1700.0	0	SC	0	2.6778	0	34.6154	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1701.0	0	SC	0	2.6753	0	34.6155	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1702.0	0	SC	0	2.6739	0	34.6155	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1703.0	0	SC	0	2.6728	0	34.6156	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1704.0	0	SC	0	2.6721	0	34.6156	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1705.0	0	SC	0	2.6717	0	34.6158	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1706.0	0	SC	0	2.6705	0	34.6159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1707.0	0	SC	0	2.6690	0	34.6159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1708.0	0	SC	0	2.6664	0	34.6159	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1709.0	0	SC	0	2.6656	0	34.6160	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1710.0	0	SC	0	2.6648	0	34.6160	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1711.0	0	SC	0	2.6637	0	34.6161	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1712.0	0	SC	0	2.6628	0	34.6163	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1713.0	0	SC	0	2.6616	0	34.6163	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1714.0	0	SC	0	2.6609	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1715.0	0	SC	0	2.6594	0	34.6163	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1716.0	0	SC	0	2.6574	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1717.0	0	SC	0	2.6563	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1718.0	0	SC	0	2.6556	0	34.6164	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1719.0	0	SC	0	2.6542	0	34.6165	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1720.0	0	SC	0	2.6527	0	34.6166	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1721.0	0	SC	0	2.6508	0	34.6167	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1722.0	0	SC	0	2.6486	0	34.6168	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1723.0	0	SC	0	2.6448	0	34.6168	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1724.0	0	SC	0	2.6432	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1725.0	0	SC	0	2.6425	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1726.0	0	SC	0	2.6424	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1727.0	0	SC	0	2.6424	0	34.6169	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1728.0	0	SC	0	2.6420	0	34.6170	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1729.0	0	SC	0	2.6420	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1730.0	0	SC	0	2.6416	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1731.0	0	SC	0	2.6412	0	34.6173	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1732.0	0	SC	0	2.6400	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1733.0	0	SC	0	2.6389	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1734.0	0	SC	0	2.6378	0	34.6171	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1735.0	0	SC	0	2.6371	0	34.6173	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1736.0	0	SC	0	2.6364	0	34.6174	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1737.0	0	SC	0	2.6335	0	34.6173	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1738.0	0	SC	0	2.6317	0	34.6175	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1739.0	0	SC	0	2.6307	0	34.6174	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1740.0	0	SC	0	2.6250	0	34.6175	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1741.0	0	SC	0	2.6220	0	34.6179	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1742.0	0	SC	0	2.6195	0	34.6178	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1743.0	0	SC	0	2.6157	0	34.6180	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1744.0	0	SC	0	2.6146	0	34.6181	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1745.0	0	SC	0	2.6149	0	34.6181	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1746.0	0	SC	0	2.6132	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1747.0	0	SC	0	2.6124	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1748.0	0	SC	0	2.6106	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1749.0	0	SC	0	2.6110	0	34.6184	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1750.0	0	SC	0	2.6109	0	34.6183	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1751.0	0	SC	0	2.6094	0	34.6184	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1752.0	0	SC	0	2.6084	0	34.6185	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1753.0	0	SC	0	2.6077	0	34.6186	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1754.0	0	SC	0	2.6073	0	34.6185	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1755.0	0	SC	0	2.6062	0	34.6186	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1756.0	0	SC	0	2.6049	0	34.6188	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1757.0	0	SC	0	2.5984	0	34.6186	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1758.0	0	SC	0	2.5936	0	34.6191	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1759.0	0	SC	0	2.5904	0	34.6188	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1760.0	0	SC	0	2.5837	0	34.6195	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1761.0	0	SC	0	2.5826	0	34.6196	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1762.0	0	SC	0	2.5814	0	34.6195	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1763.0	0	SC	0	2.5795	0	34.6196	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1764.0	0	SC	0	2.5766	0	34.6198	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1765.0	0	SC	0	2.5734	0	34.6197	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1766.0	0	SC	0	2.5717	0	34.6199	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1767.0	0	SC	0	2.5683	0	34.6200	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1768.0	0	SC	0	2.5621	0	34.6200	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1769.0	0	SC	0	2.5549	0	34.6207	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1770.0	0	SC	0	2.5532	0	34.6207	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1771.0	0	SC	0	2.5509	0	34.6207	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1772.0	0	SC	0	2.5471	0	34.6210	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1773.0	0	SC	0	2.5451	0	34.6212	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1774.0	0	SC	0	2.5435	0	34.6213	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1775.0	0	SC	0	2.5416	0	34.6215	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1776.0	0	SC	0	2.5396	0	34.6214	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1777.0	0	SC	0	2.5372	0	34.6215	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1778.0	0	SC	0	2.5358	0	34.6216	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1779.0	0	SC	0	2.5333	0	34.6218	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1780.0	0	SC	0	2.5303	0	34.6218	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1781.0	0	SC	0	2.5272	0	34.6221	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1782.0	0	SC	0	2.5235	0	34.6223	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1783.0	0	SC	0	2.5210	0	34.6225	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1784.0	0	SC	0	2.5187	0	34.6226	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1785.0	0	SC	0	2.5169	0	34.6227	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1786.0	0	SC	0	2.5159	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1787.0	0	SC	0	2.5155	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1788.0	0	SC	0	2.5149	0	34.6228	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1789.0	0	SC	0	2.5145	0	34.6230	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1790.0	0	SC	0	2.5143	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1791.0	0	SC	0	2.5135	0	34.6228	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1792.0	0	SC	0	2.5102	0	34.6229	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1793.0	0	SC	0	2.5071	0	34.6231	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1794.0	0	SC	0	2.5027	0	34.6231	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1795.0	0	SC	0	2.4967	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1796.0	0	SC	0	2.4947	0	34.6237	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1797.0	0	SC	0	2.4934	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1798.0	0	SC	0	2.4926	0	34.6236	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1799.0	0	SC	0	2.4917	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1800.0	0	SC	0	2.4912	0	34.6238	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1801.0	0	SC	0	2.4900	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1802.0	0	SC	0	2.4887	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1803.0	0	SC	0	2.4876	0	34.6242	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1804.0	0	SC	0	2.4874	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1805.0	0	SC	0	2.4871	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1806.0	0	SC	0	2.4865	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1807.0	0	SC	0	2.4861	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1808.0	0	SC	0	2.4858	0	34.6241	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1809.0	0	SC	0	2.4835	0	34.6240	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1810.0	0	SC	0	2.4807	0	34.6242	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1811.0	0	SC	0	2.4796	0	34.6243	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1812.0	0	SC	0	2.4779	0	34.6246	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1813.0	0	SC	0	2.4759	0	34.6248	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1814.0	0	SC	0	2.4743	0	34.6246	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1815.0	0	SC	0	2.4719	0	34.6247	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1816.0	0	SC	0	2.4689	0	34.6250	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1817.0	0	SC	0	2.4676	0	34.6248	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1818.0	0	SC	0	2.4677	0	34.6250	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1819.0	0	SC	0	2.4624	0	34.6252	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1820.0	0	SC	0	2.4613	0	34.6254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1821.0	0	SC	0	2.4607	0	34.6254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1822.0	0	SC	0	2.4601	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1823.0	0	SC	0	2.4600	0	34.6254	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1824.0	0	SC	0	2.4599	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1825.0	0	SC	0	2.4595	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1826.0	0	SC	0	2.4590	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1827.0	0	SC	0	2.4579	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1828.0	0	SC	0	2.4579	0	34.6257	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1829.0	0	SC	0	2.4579	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1830.0	0	SC	0	2.4579	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1831.0	0	SC	0	2.4577	0	34.6256	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1832.0	0	SC	0	2.4575	0	34.6257	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1833.0	0	SC	0	2.4575	0	34.6258	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1834.0	0	SC	0	2.4573	0	34.6259	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1835.0	0	SC	0	2.4567	0	34.6259	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1836.0	0	SC	0	2.4536	0	34.6258	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1837.0	0	SC	0	2.4497	0	34.6259	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1838.0	0	SC	0	2.4465	0	34.6261	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1839.0	0	SC	0	2.4435	0	34.6261	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1840.0	0	SC	0	2.4407	0	34.6263	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1841.0	0	SC	0	2.4400	0	34.6265	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1842.0	0	SC	0	2.4392	0	34.6265	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1843.0	0	SC	0	2.4377	0	34.6267	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1844.0	0	SC	0	2.4374	0	34.6265	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1845.0	0	SC	0	2.4367	0	34.6267	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1846.0	0	SC	0	2.4360	0	34.6268	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1847.0	0	SC	0	2.4344	0	34.6269	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1848.0	0	SC	0	2.4323	0	34.6269	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1849.0	0	SC	0	2.4310	0	34.6270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1850.0	0	SC	0	2.4301	0	34.6270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1851.0	0	SC	0	2.4285	0	34.6270	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1852.0	0	SC	0	2.4267	0	34.6272	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1853.0	0	SC	0	2.4250	0	34.6273	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1854.0	0	SC	0	2.4221	0	34.6275	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1855.0	0	SC	0	2.4213	0	34.6274	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1856.0	0	SC	0	2.4168	0	34.6275	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1857.0	0	SC	0	2.4142	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1858.0	0	SC	0	2.4130	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1859.0	0	SC	0	2.4112	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1860.0	0	SC	0	2.4091	0	34.6278	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1861.0	0	SC	0	2.4049	0	34.6282	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1862.0	0	SC	0	2.4034	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1863.0	0	SC	0	2.4029	0	34.6284	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1864.0	0	SC	0	2.4023	0	34.6283	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1865.0	0	SC	0	2.4012	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1866.0	0	SC	0	2.4001	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1867.0	0	SC	0	2.3994	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1868.0	0	SC	0	2.3993	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1869.0	0	SC	0	2.3992	0	34.6286	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1870.0	0	SC	0	2.3982	0	34.6285	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1871.0	0	SC	0	2.3954	0	34.6287	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1872.0	0	SC	0	2.3943	0	34.6289	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1873.0	0	SC	0	2.3925	0	34.6290	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1874.0	0	SC	0	2.3914	0	34.6289	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1875.0	0	SC	0	2.3908	0	34.6289	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1876.0	0	SC	0	2.3904	0	34.6290	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1877.0	0	SC	0	2.3899	0	34.6290	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1878.0	0	SC	0	2.3897	0	34.6291	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1879.0	0	SC	0	2.3896	0	34.6291	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1880.0	0	SC	0	2.3890	0	34.6292	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1881.0	0	SC	0	2.3882	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1882.0	0	SC	0	2.3869	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1883.0	0	SC	0	2.3836	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1884.0	0	SC	0	2.3817	0	34.6295	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1885.0	0	SC	0	2.3800	0	34.6293	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1886.0	0	SC	0	2.3765	0	34.6296	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1887.0	0	SC	0	2.3752	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1888.0	0	SC	0	2.3748	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1889.0	0	SC	0	2.3742	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1890.0	0	SC	0	2.3733	0	34.6298	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1891.0	0	SC	0	2.3712	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1892.0	0	SC	0	2.3708	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1893.0	0	SC	0	2.3705	0	34.6300	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1894.0	0	SC	0	2.3701	0	34.6299	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1895.0	0	SC	0	2.3681	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1896.0	0	SC	0	2.3670	0	34.6301	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1897.0	0	SC	0	2.3642	0	34.6302	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1898.0	0	SC	0	2.3615	0	34.6302	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1899.0	0	SC	0	2.3561	0	34.6307	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1900.0	0	SC	0	2.3558	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1901.0	0	SC	0	2.3563	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1902.0	0	SC	0	2.3558	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1903.0	0	SC	0	2.3557	0	34.6307	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1904.0	0	SC	0	2.3554	0	34.6306	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1905.0	0	SC	0	2.3521	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1906.0	0	SC	0	2.3512	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1907.0	0	SC	0	2.3508	0	34.6308	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1908.0	0	SC	0	2.3502	0	34.6311	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1909.0	0	SC	0	2.3490	0	34.6311	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1910.0	0	SC	0	2.3482	0	34.6312	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1911.0	0	SC	0	2.3458	0	34.6310	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1912.0	0	SC	0	2.3432	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1913.0	0	SC	0	2.3430	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1914.0	0	SC	0	2.3429	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1915.0	0	SC	0	2.3425	0	34.6313	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1916.0	0	SC	0	2.3419	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1917.0	0	SC	0	2.3412	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1918.0	0	SC	0	2.3394	0	34.6314	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1919.0	0	SC	0	2.3363	0	34.6316	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1920.0	0	SC	0	2.3333	0	34.6318	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1921.0	0	SC	0	2.3313	0	34.6319	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1922.0	0	SC	0	2.3293	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1923.0	0	SC	0	2.3285	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1924.0	0	SC	0	2.3279	0	34.6320	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1925.0	0	SC	0	2.3274	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1926.0	0	SC	0	2.3260	0	34.6321	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1927.0	0	SC	0	2.3233	0	34.6322	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1928.0	0	SC	0	2.3192	0	34.6323	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1929.0	0	SC	0	2.3177	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1930.0	0	SC	0	2.3175	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1931.0	0	SC	0	2.3171	0	34.6327	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1932.0	0	SC	0	2.3166	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1933.0	0	SC	0	2.3162	0	34.6325	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1934.0	0	SC	0	2.3126	0	34.6323	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1935.0	0	SC	0	2.3035	0	34.6328	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1936.0	0	SC	0	2.2994	0	34.6333	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1937.0	0	SC	0	2.2971	0	34.6334	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1938.0	0	SC	0	2.2960	0	34.6334	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1939.0	0	SC	0	2.2956	0	34.6335	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1940.0	0	SC	0	2.2951	0	34.6335	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1941.0	0	SC	0	2.2899	0	34.6336	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1942.0	0	SC	0	2.2884	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1943.0	0	SC	0	2.2884	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1944.0	0	SC	0	2.2882	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1945.0	0	SC	0	2.2876	0	34.6338	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1946.0	0	SC	0	2.2870	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1947.0	0	SC	0	2.2862	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1948.0	0	SC	0	2.2856	0	34.6342	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1949.0	0	SC	0	2.2843	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1950.0	0	SC	0	2.2797	0	34.6340	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1951.0	0	SC	0	2.2740	0	34.6346	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1952.0	0	SC	0	2.2712	0	34.6348	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1953.0	0	SC	0	2.2701	0	34.6347	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1954.0	0	SC	0	2.2682	0	34.6347	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1955.0	0	SC	0	2.2646	0	34.6351	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1956.0	0	SC	0	2.2609	0	34.6351	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1957.0	0	SC	0	2.2577	0	34.6353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1958.0	0	SC	0	2.2566	0	34.6355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1959.0	0	SC	0	2.2555	0	34.6355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1960.0	0	SC	0	2.2545	0	34.6353	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1961.0	0	SC	0	2.2501	0	34.6355	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1962.0	0	SC	0	2.2470	0	34.6357	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1963.0	0	SC	0	2.2450	0	34.6359	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1964.0	0	SC	0	2.2434	0	34.6360	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1965.0	0	SC	0	2.2419	0	34.6358	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1966.0	0	SC	0	2.2395	0	34.6362	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1967.0	0	SC	0	2.2363	0	34.6363	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1968.0	0	SC	0	2.2348	0	34.6363	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1969.0	0	SC	0	2.2346	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1970.0	0	SC	0	2.2346	0	34.6364	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1971.0	0	SC	0	2.2348	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1972.0	0	SC	0	2.2346	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1973.0	0	SC	0	2.2344	0	34.6366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1974.0	0	SC	0	2.2344	0	34.6367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1975.0	0	SC	0	2.2343	0	34.6367	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1976.0	0	SC	0	2.2340	0	34.6366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1977.0	0	SC	0	2.2333	0	34.6366	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1978.0	0	SC	0	2.2324	0	34.6365	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1979.0	0	SC	0	2.2250	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1980.0	0	SC	0	2.2242	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1981.0	0	SC	0	2.2237	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1982.0	0	SC	0	2.2231	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1983.0	0	SC	0	2.2222	0	34.6370	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1984.0	0	SC	0	2.2208	0	34.6373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1985.0	0	SC	0	2.2204	0	34.6373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1986.0	0	SC	0	2.2204	0	34.6373	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1987.0	0	SC	0	2.2200	0	34.6372	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1988.0	0	SC	0	2.2168	0	34.6375	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1989.0	0	SC	0	2.2147	0	34.6378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1990.0	0	SC	0	2.2129	0	34.6378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1991.0	0	SC	0	2.2110	0	34.6377	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1992.0	0	SC	0	2.2109	0	34.6378	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1993.0	0	SC	0	2.2109	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1994.0	0	SC	0	2.2108	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1995.0	0	SC	0	2.2106	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1996.0	0	SC	0	2.2105	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1997.0	0	SC	0	2.2099	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1998.0	0	SC	0	2.2092	0	34.6379	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	1999.0	0	SC	0	2.2086	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2000.0	0	SC	0	2.2082	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2001.0	0	SC	0	2.2069	0	34.6382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2002.0	0	SC	0	2.2059	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2003.0	0	SC	0	2.2053	0	34.6382	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2004.0	0	SC	0	2.2054	0	34.6381	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2005.0	0	SC	0	2.2052	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2006.0	0	SC	0	2.2052	0	34.6384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2007.0	0	SC	0	2.2051	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2008.0	0	SC	0	2.2047	0	34.6384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2009.0	0	SC	0	2.2046	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2010.0	0	SC	0	2.2043	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2011.0	0	SC	0	2.2040	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2012.0	0	SC	0	2.2042	0	34.6383	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2013.0	0	SC	0	2.2033	0	34.6384	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2014.0	0	SC	0	2.2028	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2015.0	0	SC	0	2.2021	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2016.0	0	SC	0	2.2013	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2017.0	0	SC	0	2.2011	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2018.0	0	SC	0	2.2009	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2019.0	0	SC	0	2.2002	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2020.0	0	SC	0	2.1981	0	34.6385	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2021.0	0	SC	0	2.1960	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2022.0	0	SC	0	2.1948	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2023.0	0	SC	0	2.1937	0	34.6388	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2024.0	0	SC	0	2.1930	0	34.6387	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2025.0	0	SC	0	2.1913	0	34.6389	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2026.0	0	SC	0	2.1908	0	34.6390	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2027.0	0	SC	0	2.1905	0	34.6391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2028.0	0	SC	0	2.1901	0	34.6391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2029.0	0	SC	0	2.1894	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2030.0	0	SC	0	2.1896	0	34.6391	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2031.0	0	SC	0	2.1887	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2032.0	0	SC	0	2.1883	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2033.0	0	SC	0	2.1879	0	34.6393	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2034.0	0	SC	0	2.1874	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2035.0	0	SC	0	2.1853	0	34.6392	0
JGQH___2006598	010	C	07/07/2006	05:26	137.0158	4.9944	0	2036.0	0	SC	0	2.1838	0	34.6394	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	0.0	0	SD	0	29.44	0	34.080	0	4.232	0			0.01	0	1	0	0.0	0	0.00	0	0.11	0	0.02	0	0.0	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	10.0	0	SD	0	29.22	0	34.078	0	4.322	0			0.01	0	1	0	0.0	0	0.00	0	0.10	0	0.03	0	10.5	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	25.0	0	SD	0	28.70	0	34.079	0	4.456	0			0.01	0	1	0	0.0	0	0.00	0	0.10	0	0.02	0	25.4	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	50.0	0	SD	0	28.37	0	34.089	0	4.478	0			0.02	0	2	0	0.0	0	0.00	0	0.14	0	0.04	0	49.9	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	76.0	0	SD	0	26.62	0	34.484	0	4.411	0			0.07	0	2	0	0.0	0	0.01	0	0.41	0	0.25	0	76.0	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	101.0	0	SD	0	24.71	0	34.750	0	3.941	0			0.23	0	4	0	2.1	0	0.25	0	0.25	0	0.37	0	101.3	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	125.0	0	SD	0	19.55	0	34.756	0	3.336	0			0.64	0	8	0	9.2	0	0.02	0	0.07	0	0.18	0	126.2	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	150.0	0	SD	0	15.25	0	34.640	0	2.978	0			1.12	0	17	0	16.4	0	0.00	0	0.03	0	0.07	0	151.3	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	200.0	0	SD	0	11.41	0	34.559	0	1.814	0			1.94	0	30	0	27.7	0	0.00	0	0.00	0	0.03	0	201.5	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	251.0	0	SD	0	9.83	0	34.597	0	1.254	0			2.32	0	37	0	32.9	0	0.00	0					252.5	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	301.0	0	SD	0	9.09	0	34.605	0	1.276	0			2.42	0	40	0	34.4	0	0.00	0					303.1	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	401.0	0	SD	0	8.23	0	34.596	0	1.478	0			2.49	0	43	0	35.3	0	0.00	0					403.9	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	501.0	0	SD	0	7.52	0	34.569	0	1.881	0			2.48	0	47	0	35.1	0	0.00	0					504.8	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	601.0	0	SD	0	6.90	0	34.550	0	2.060	0			2.53	0	52	0	35.6	0	0.00	0					605.1	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	701.0	0	SD	0	6.14	0	34.532	0	1.881	0			2.67	0	66	0	37.2	0	0.00	0					706.1	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	801.0	0	SD	0	5.37	0	34.537	0	1.948	0			2.75	0	78	0	38.2	0	0.00	0					806.9	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	902.0	0	SD	0	4.84	0	34.548	0	1.993	0			2.80	0	87	0	38.8	0	0.00	0					908.7	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	1001.0	0	SD	0	4.55	0	34.555	0	1.993	0			2.82	0	94	0	39.1	0	0.00	0					1009.1	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	1252.0	0	SD	0	3.72	0	34.578	0	2.127	0			2.85	0	110	0	39.6	0	0.00	0					1262.7	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	1501.0	0	SD	0	3.02	0	34.601	0	2.262	0			2.84	0	125	0	39.4	0	0.00	0					1514.7	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	1751.0	0	SD	0	2.58	0	34.620	0	2.396	0			2.81	0	135	0	39.4	0	0.00	0					1768.2	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	2001.0	0	SD	0	2.22	0	34.638	0	2.575	0			2.78	0	141	0	39.1	0	0.00	0					2021.4	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	0.0	0	SC	0	29.28	0	34.074	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	10.0	0	SC	0	29.18	0	34.074	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	20.0	0	SC	0	29.11	0	34.077	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	30.0	0	SC	0	28.54	0	34.073	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	50.0	0	SC	0	28.22	0	34.146	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	75.0	0	SC	0	26.52	0	34.566	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	100.0	0	SC	0	23.84	0	34.788	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	125.0	0	SC	0	19.74	0	34.756	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	150.0	0	SC	0	16.64	0	34.677	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	200.0	0	SC	0	11.84	0	34.559	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	250.0	0	SC	0	9.99	0	34.587	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	300.0	0	SC	0	9.18	0	34.603	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	400.0	0	SC	0	8.11	0	34.588	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	500.0	0	SC	0	7.37	0	34.562	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	600.0	0	SC	0	6.78	0	34.546	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	700.0	0	SC	0	5.92	0	34.531	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	800.0	0	SC	0	5.21	0	34.535	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	900.0	0	SC	0	4.85	0	34.548	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	1000.0	0	SC	0	4.58	0	34.554	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	1200.0	0	SC	0	3.90	0	34.572	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	1500.0	0	SC	0	3.06	0	34.600	0
JGQH___2006599	001	B	10/30/2006	02:27	137.0000	5.0000	0	2000.0	0	SC	0	2.22	0	34.638	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2.0	0	SC	0	29.2797	0	34.0739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	3.0	0	SC	0	29.3113	0	34.0744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	4.0	0	SC	0	29.3295	0	34.0749	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	5.0	0	SC	0	29.3383	0	34.0748	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	6.0	0	SC	0	29.3548	0	34.0755	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	7.0	0	SC	0	29.2811	0	34.0723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	8.0	0	SC	0	29.1915	0	34.0724	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	9.0	0	SC	0	29.1782	0	34.0733	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	10.0	0	SC	0	29.1745	0	34.0738	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	11.0	0	SC	0	29.1729	0	34.0742	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	12.0	0	SC	0	29.1697	0	34.0744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	13.0	0	SC	0	29.1677	0	34.0747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	14.0	0	SC	0	29.1663	0	34.0748	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	15.0	0	SC	0	29.1624	0	34.0751	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	16.0	0	SC	0	29.1559	0	34.0752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	17.0	0	SC	0	29.1520	0	34.0760	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	18.0	0	SC	0	29.1438	0	34.0772	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	19.0	0	SC	0	29.1354	0	34.0778	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	20.0	0	SC	0	29.1140	0	34.0771	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	21.0	0	SC	0	29.0076	0	34.0734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	22.0	0	SC	0	28.8164	0	34.0737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	23.0	0	SC	0	28.7010	0	34.0724	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	24.0	0	SC	0	28.6094	0	34.0660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	25.0	0	SC	0	28.5639	0	34.0725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	26.0	0	SC	0	28.5681	0	34.0789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	27.0	0	SC	0	28.5652	0	34.0792	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	28.0	0	SC	0	28.5590	0	34.0779	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	29.0	0	SC	0	28.5448	0	34.0743	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	30.0	0	SC	0	28.5377	0	34.0730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	31.0	0	SC	0	28.5318	0	34.0741	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	32.0	0	SC	0	28.5343	0	34.0780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	33.0	0	SC	0	28.5263	0	34.0780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	34.0	0	SC	0	28.5233	0	34.0790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	35.0	0	SC	0	28.5237	0	34.0811	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	36.0	0	SC	0	28.5214	0	34.0819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	37.0	0	SC	0	28.5136	0	34.0818	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	38.0	0	SC	0	28.5098	0	34.0843	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	39.0	0	SC	0	28.5033	0	34.0847	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	40.0	0	SC	0	28.5009	0	34.0889	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	41.0	0	SC	0	28.4955	0	34.0910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	42.0	0	SC	0	28.4761	0	34.0899	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	43.0	0	SC	0	28.4642	0	34.0952	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	44.0	0	SC	0	28.4467	0	34.0931	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	45.0	0	SC	0	28.4325	0	34.0897	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	46.0	0	SC	0	28.4157	0	34.0858	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	47.0	0	SC	0	28.3969	0	34.0829	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	48.0	0	SC	0	28.3473	0	34.0885	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	49.0	0	SC	0	28.2786	0	34.1223	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	50.0	0	SC	0	28.2261	0	34.1420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	51.0	0	SC	0	28.2115	0	34.1477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	52.0	0	SC	0	28.1911	0	34.1556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	53.0	0	SC	0	28.1687	0	34.1610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	54.0	0	SC	0	28.1043	0	34.1747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	55.0	0	SC	0	27.9969	0	34.1976	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	56.0	0	SC	0	27.9726	0	34.2037	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	57.0	0	SC	0	27.9546	0	34.2081	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	58.0	0	SC	0	27.9380	0	34.2126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	59.0	0	SC	0	27.9216	0	34.2168	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	60.0	0	SC	0	27.9036	0	34.2224	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	61.0	0	SC	0	27.8847	0	34.2306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	62.0	0	SC	0	27.7460	0	34.2663	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	63.0	0	SC	0	27.6187	0	34.2974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	64.0	0	SC	0	27.5231	0	34.3078	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	65.0	0	SC	0	27.4897	0	34.3144	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	66.0	0	SC	0	27.4187	0	34.3208	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	67.0	0	SC	0	27.2837	0	34.3327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	68.0	0	SC	0	27.0927	0	34.3614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	69.0	0	SC	0	26.9755	0	34.4007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	70.0	0	SC	0	26.9460	0	34.4233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	71.0	0	SC	0	26.8743	0	34.4495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	72.0	0	SC	0	26.7625	0	34.5007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	73.0	0	SC	0	26.6931	0	34.5383	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	74.0	0	SC	0	26.6085	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	75.0	0	SC	0	26.5374	0	34.5647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	76.0	0	SC	0	26.4941	0	34.5635	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	77.0	0	SC	0	26.4539	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	78.0	0	SC	0	26.3895	0	34.5750	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	79.0	0	SC	0	26.3793	0	34.5923	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	80.0	0	SC	0	26.3160	0	34.6074	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	81.0	0	SC	0	26.2444	0	34.6193	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	82.0	0	SC	0	26.1639	0	34.6286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	83.0	0	SC	0	25.9663	0	34.6503	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	84.0	0	SC	0	25.9265	0	34.6547	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	85.0	0	SC	0	25.8224	0	34.6661	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	86.0	0	SC	0	25.7613	0	34.6766	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	87.0	0	SC	0	25.7212	0	34.6826	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	88.0	0	SC	0	25.6805	0	34.6857	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	89.0	0	SC	0	25.5553	0	34.6980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	90.0	0	SC	0	25.4585	0	34.7154	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	91.0	0	SC	0	25.3993	0	34.7140	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	92.0	0	SC	0	25.3902	0	34.7158	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	93.0	0	SC	0	25.3695	0	34.7186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	94.0	0	SC	0	25.3348	0	34.7237	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	95.0	0	SC	0	25.2908	0	34.7260	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	96.0	0	SC	0	25.2266	0	34.7295	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	97.0	0	SC	0	25.0965	0	34.7388	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	98.0	0	SC	0	24.8279	0	34.7526	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	99.0	0	SC	0	24.3231	0	34.7685	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	100.0	0	SC	0	24.0616	0	34.7701	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	101.0	0	SC	0	23.7261	0	34.7929	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	102.0	0	SC	0	23.5406	0	34.7946	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	103.0	0	SC	0	23.4698	0	34.7915	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	104.0	0	SC	0	23.4346	0	34.7891	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	105.0	0	SC	0	23.4201	0	34.7849	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	106.0	0	SC	0	23.4023	0	34.7831	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	107.0	0	SC	0	23.3768	0	34.7802	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	108.0	0	SC	0	23.3577	0	34.7800	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	109.0	0	SC	0	23.3140	0	34.7797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	110.0	0	SC	0	23.2435	0	34.7890	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	111.0	0	SC	0	23.2003	0	34.7822	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	112.0	0	SC	0	22.7437	0	34.7757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	113.0	0	SC	0	22.3996	0	34.7705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	114.0	0	SC	0	21.9839	0	34.7725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	115.0	0	SC	0	21.7893	0	34.7671	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	116.0	0	SC	0	21.5696	0	34.7650	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	117.0	0	SC	0	21.3658	0	34.7777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	118.0	0	SC	0	21.4978	0	34.7870	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	119.0	0	SC	0	21.0159	0	34.7654	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	120.0	0	SC	0	20.7233	0	34.7658	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	121.0	0	SC	0	20.5896	0	34.7723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	122.0	0	SC	0	20.4730	0	34.7710	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	123.0	0	SC	0	20.2428	0	34.7647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	124.0	0	SC	0	19.9898	0	34.7614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	125.0	0	SC	0	19.8221	0	34.7628	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	126.0	0	SC	0	19.7080	0	34.7546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	127.0	0	SC	0	19.5098	0	34.7537	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	128.0	0	SC	0	19.4369	0	34.7519	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	129.0	0	SC	0	19.3663	0	34.7533	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	130.0	0	SC	0	19.3375	0	34.7556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	131.0	0	SC	0	19.3009	0	34.7545	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	132.0	0	SC	0	19.2887	0	34.7551	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	133.0	0	SC	0	19.2476	0	34.7538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	134.0	0	SC	0	19.1155	0	34.7485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	135.0	0	SC	0	18.9694	0	34.7462	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	136.0	0	SC	0	18.7938	0	34.7400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	137.0	0	SC	0	18.5309	0	34.7308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	138.0	0	SC	0	18.3673	0	34.7311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	139.0	0	SC	0	18.2946	0	34.7327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	140.0	0	SC	0	18.2306	0	34.7286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	141.0	0	SC	0	18.0918	0	34.7222	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	142.0	0	SC	0	17.9247	0	34.7227	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	143.0	0	SC	0	17.8783	0	34.7203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	144.0	0	SC	0	17.7415	0	34.7136	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	145.0	0	SC	0	17.4590	0	34.7046	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	146.0	0	SC	0	17.2120	0	34.6971	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	147.0	0	SC	0	17.1227	0	34.6985	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	148.0	0	SC	0	17.0724	0	34.6968	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	149.0	0	SC	0	17.0086	0	34.6946	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	150.0	0	SC	0	16.8540	0	34.6866	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	151.0	0	SC	0	16.6235	0	34.6758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	152.0	0	SC	0	16.4146	0	34.6721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	153.0	0	SC	0	16.2598	0	34.6701	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	154.0	0	SC	0	16.1583	0	34.6685	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	155.0	0	SC	0	16.0579	0	34.6637	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	156.0	0	SC	0	16.0147	0	34.6606	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	157.0	0	SC	0	15.7718	0	34.6444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	158.0	0	SC	0	15.5579	0	34.6415	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	159.0	0	SC	0	15.4678	0	34.6400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	160.0	0	SC	0	15.2724	0	34.6288	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	161.0	0	SC	0	15.0969	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	162.0	0	SC	0	15.0207	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	163.0	0	SC	0	14.9686	0	34.6238	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	164.0	0	SC	0	14.8865	0	34.6205	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	165.0	0	SC	0	14.7314	0	34.6119	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	166.0	0	SC	0	14.5266	0	34.5991	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	167.0	0	SC	0	14.3507	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	168.0	0	SC	0	14.2954	0	34.5968	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	169.0	0	SC	0	14.2606	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	170.0	0	SC	0	14.1895	0	34.5927	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	171.0	0	SC	0	14.0788	0	34.5864	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	172.0	0	SC	0	13.9290	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	173.0	0	SC	0	13.6923	0	34.5726	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	174.0	0	SC	0	13.6135	0	34.5730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	175.0	0	SC	0	13.5569	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	176.0	0	SC	0	13.4954	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	177.0	0	SC	0	13.4230	0	34.5672	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	178.0	0	SC	0	13.3427	0	34.5643	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	179.0	0	SC	0	13.2577	0	34.5631	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	180.0	0	SC	0	13.1522	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	181.0	0	SC	0	12.9911	0	34.5507	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	182.0	0	SC	0	12.8774	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	183.0	0	SC	0	12.8359	0	34.5511	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	184.0	0	SC	0	12.8014	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	185.0	0	SC	0	12.7718	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	186.0	0	SC	0	12.7469	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	187.0	0	SC	0	12.7187	0	34.5474	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	188.0	0	SC	0	12.6963	0	34.5474	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	189.0	0	SC	0	12.6739	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	190.0	0	SC	0	12.6560	0	34.5466	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	191.0	0	SC	0	12.6366	0	34.5463	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	192.0	0	SC	0	12.6138	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	193.0	0	SC	0	12.5158	0	34.5434	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	194.0	0	SC	0	12.3392	0	34.5391	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	195.0	0	SC	0	12.2016	0	34.5494	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	196.0	0	SC	0	12.1532	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	197.0	0	SC	0	12.0691	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	198.0	0	SC	0	11.9220	0	34.5567	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	199.0	0	SC	0	11.9015	0	34.5589	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	200.0	0	SC	0	11.8907	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	201.0	0	SC	0	11.8532	0	34.5585	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	202.0	0	SC	0	11.8034	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	203.0	0	SC	0	11.7718	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	204.0	0	SC	0	11.7060	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	205.0	0	SC	0	11.6418	0	34.5595	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	206.0	0	SC	0	11.6033	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	207.0	0	SC	0	11.5638	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	208.0	0	SC	0	11.5229	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	209.0	0	SC	0	11.4878	0	34.5599	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	210.0	0	SC	0	11.4557	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	211.0	0	SC	0	11.4389	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	212.0	0	SC	0	11.4096	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	213.0	0	SC	0	11.3733	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	214.0	0	SC	0	11.3414	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	215.0	0	SC	0	11.3120	0	34.5586	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	216.0	0	SC	0	11.2799	0	34.5588	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	217.0	0	SC	0	11.1947	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	218.0	0	SC	0	11.0990	0	34.5660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	219.0	0	SC	0	11.0364	0	34.5632	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	220.0	0	SC	0	10.9728	0	34.5611	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	221.0	0	SC	0	10.9366	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	222.0	0	SC	0	10.8944	0	34.5621	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	223.0	0	SC	0	10.8489	0	34.5642	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	224.0	0	SC	0	10.8202	0	34.5661	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	225.0	0	SC	0	10.8058	0	34.5681	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	226.0	0	SC	0	10.7944	0	34.5687	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	227.0	0	SC	0	10.7708	0	34.5688	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	228.0	0	SC	0	10.7359	0	34.5690	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	229.0	0	SC	0	10.6721	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	230.0	0	SC	0	10.6222	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	231.0	0	SC	0	10.6007	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	232.0	0	SC	0	10.5732	0	34.5728	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	233.0	0	SC	0	10.5535	0	34.5734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	234.0	0	SC	0	10.5216	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	235.0	0	SC	0	10.4787	0	34.5720	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	236.0	0	SC	0	10.4466	0	34.5728	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	237.0	0	SC	0	10.4207	0	34.5728	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	238.0	0	SC	0	10.3852	0	34.5730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	239.0	0	SC	0	10.3663	0	34.5727	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	240.0	0	SC	0	10.3307	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	241.0	0	SC	0	10.2882	0	34.5707	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	242.0	0	SC	0	10.2119	0	34.5695	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	243.0	0	SC	0	10.1828	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	244.0	0	SC	0	10.1664	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	245.0	0	SC	0	10.1314	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	246.0	0	SC	0	10.0907	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	247.0	0	SC	0	10.0636	0	34.5811	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	248.0	0	SC	0	10.0521	0	34.5820	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	249.0	0	SC	0	10.0374	0	34.5830	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	250.0	0	SC	0	10.0198	0	34.5841	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	251.0	0	SC	0	9.9990	0	34.5860	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	252.0	0	SC	0	9.9873	0	34.5869	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	253.0	0	SC	0	9.9797	0	34.5871	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	254.0	0	SC	0	9.9729	0	34.5874	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	255.0	0	SC	0	9.9629	0	34.5879	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	256.0	0	SC	0	9.9435	0	34.5893	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	257.0	0	SC	0	9.8913	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	258.0	0	SC	0	9.8463	0	34.5948	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	259.0	0	SC	0	9.8403	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	260.0	0	SC	0	9.8338	0	34.5957	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	261.0	0	SC	0	9.8286	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	262.0	0	SC	0	9.8197	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	263.0	0	SC	0	9.8065	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	264.0	0	SC	0	9.7982	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	265.0	0	SC	0	9.7937	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	266.0	0	SC	0	9.7820	0	34.6034	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	267.0	0	SC	0	9.7632	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	268.0	0	SC	0	9.7356	0	34.6017	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	269.0	0	SC	0	9.7110	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	270.0	0	SC	0	9.6977	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	271.0	0	SC	0	9.6939	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	272.0	0	SC	0	9.6838	0	34.6030	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	273.0	0	SC	0	9.6600	0	34.6038	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	274.0	0	SC	0	9.6548	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	275.0	0	SC	0	9.6463	0	34.6087	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	276.0	0	SC	0	9.6327	0	34.6111	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	277.0	0	SC	0	9.6276	0	34.6126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	278.0	0	SC	0	9.6123	0	34.6132	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	279.0	0	SC	0	9.5948	0	34.6138	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	280.0	0	SC	0	9.5550	0	34.6096	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	281.0	0	SC	0	9.5403	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	282.0	0	SC	0	9.5219	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	283.0	0	SC	0	9.5100	0	34.6078	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	284.0	0	SC	0	9.4814	0	34.6068	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	285.0	0	SC	0	9.4079	0	34.6030	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	286.0	0	SC	0	9.3813	0	34.6030	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	287.0	0	SC	0	9.3654	0	34.6034	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	288.0	0	SC	0	9.3634	0	34.6036	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	289.0	0	SC	0	9.3570	0	34.6028	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	290.0	0	SC	0	9.3332	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	291.0	0	SC	0	9.3182	0	34.5995	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	292.0	0	SC	0	9.3115	0	34.5987	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	293.0	0	SC	0	9.2953	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	294.0	0	SC	0	9.2830	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	295.0	0	SC	0	9.2766	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	296.0	0	SC	0	9.2700	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	297.0	0	SC	0	9.2650	0	34.6014	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	298.0	0	SC	0	9.2578	0	34.6019	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	299.0	0	SC	0	9.2482	0	34.6031	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	300.0	0	SC	0	9.2362	0	34.6034	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	301.0	0	SC	0	9.2133	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	302.0	0	SC	0	9.1785	0	34.6028	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	303.0	0	SC	0	9.1386	0	34.6013	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	304.0	0	SC	0	9.1194	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	305.0	0	SC	0	9.1082	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	306.0	0	SC	0	9.0976	0	34.6019	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	307.0	0	SC	0	9.0890	0	34.6033	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	308.0	0	SC	0	9.0756	0	34.6042	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	309.0	0	SC	0	9.0434	0	34.6025	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	310.0	0	SC	0	9.0169	0	34.6025	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	311.0	0	SC	0	9.0101	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	312.0	0	SC	0	9.0036	0	34.6033	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	313.0	0	SC	0	8.9876	0	34.6029	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	314.0	0	SC	0	8.9780	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	315.0	0	SC	0	8.9670	0	34.6018	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	316.0	0	SC	0	8.9512	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	317.0	0	SC	0	8.9418	0	34.6014	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	318.0	0	SC	0	8.9267	0	34.6013	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	319.0	0	SC	0	8.9368	0	34.6017	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	320.0	0	SC	0	8.9145	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	321.0	0	SC	0	8.8996	0	34.6049	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	322.0	0	SC	0	8.9011	0	34.6056	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	323.0	0	SC	0	8.9007	0	34.6070	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	324.0	0	SC	0	8.8946	0	34.6072	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	325.0	0	SC	0	8.8783	0	34.6071	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	326.0	0	SC	0	8.8819	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	327.0	0	SC	0	8.8785	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	328.0	0	SC	0	8.8673	0	34.6090	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	329.0	0	SC	0	8.8636	0	34.6090	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	330.0	0	SC	0	8.8521	0	34.6081	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	331.0	0	SC	0	8.8364	0	34.6072	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	332.0	0	SC	0	8.8145	0	34.6056	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	333.0	0	SC	0	8.8026	0	34.6056	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	334.0	0	SC	0	8.7914	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	335.0	0	SC	0	8.7790	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	336.0	0	SC	0	8.7408	0	34.6029	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	337.0	0	SC	0	8.7040	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	338.0	0	SC	0	8.6803	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	339.0	0	SC	0	8.6751	0	34.5979	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	340.0	0	SC	0	8.6716	0	34.5980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	341.0	0	SC	0	8.6697	0	34.5983	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	342.0	0	SC	0	8.6703	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	343.0	0	SC	0	8.6672	0	34.5993	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	344.0	0	SC	0	8.6586	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	345.0	0	SC	0	8.6456	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	346.0	0	SC	0	8.6355	0	34.5983	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	347.0	0	SC	0	8.6348	0	34.5988	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	348.0	0	SC	0	8.6349	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	349.0	0	SC	0	8.6227	0	34.5995	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	350.0	0	SC	0	8.6102	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	351.0	0	SC	0	8.5812	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	352.0	0	SC	0	8.5752	0	34.5983	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	353.0	0	SC	0	8.5724	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	354.0	0	SC	0	8.5721	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	355.0	0	SC	0	8.5717	0	34.5999	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	356.0	0	SC	0	8.5708	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	357.0	0	SC	0	8.5696	0	34.5999	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	358.0	0	SC	0	8.5683	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	359.0	0	SC	0	8.5660	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	360.0	0	SC	0	8.5641	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	361.0	0	SC	0	8.5627	0	34.6010	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	362.0	0	SC	0	8.5536	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	363.0	0	SC	0	8.5464	0	34.6011	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	364.0	0	SC	0	8.5384	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	365.0	0	SC	0	8.5323	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	366.0	0	SC	0	8.5282	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	367.0	0	SC	0	8.5256	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	368.0	0	SC	0	8.5227	0	34.6001	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	369.0	0	SC	0	8.4984	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	370.0	0	SC	0	8.4626	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	371.0	0	SC	0	8.4418	0	34.5963	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	372.0	0	SC	0	8.4311	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	373.0	0	SC	0	8.4256	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	374.0	0	SC	0	8.4195	0	34.5957	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	375.0	0	SC	0	8.3994	0	34.5952	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	376.0	0	SC	0	8.3706	0	34.5954	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	377.0	0	SC	0	8.3595	0	34.5955	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	378.0	0	SC	0	8.3579	0	34.5956	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	379.0	0	SC	0	8.3561	0	34.5957	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	380.0	0	SC	0	8.3529	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	381.0	0	SC	0	8.3431	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	382.0	0	SC	0	8.3350	0	34.5970	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	383.0	0	SC	0	8.3224	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	384.0	0	SC	0	8.3084	0	34.5956	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	385.0	0	SC	0	8.3007	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	386.0	0	SC	0	8.2913	0	34.5955	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	387.0	0	SC	0	8.2838	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	388.0	0	SC	0	8.2795	0	34.5949	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	389.0	0	SC	0	8.2774	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	390.0	0	SC	0	8.2745	0	34.5947	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	391.0	0	SC	0	8.2703	0	34.5944	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	392.0	0	SC	0	8.2590	0	34.5947	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	393.0	0	SC	0	8.2494	0	34.5946	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	394.0	0	SC	0	8.2275	0	34.5937	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	395.0	0	SC	0	8.2184	0	34.5937	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	396.0	0	SC	0	8.1998	0	34.5923	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	397.0	0	SC	0	8.1820	0	34.5916	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	398.0	0	SC	0	8.1616	0	34.5904	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	399.0	0	SC	0	8.1492	0	34.5903	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	400.0	0	SC	0	8.1376	0	34.5900	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	401.0	0	SC	0	8.1310	0	34.5900	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	402.0	0	SC	0	8.1230	0	34.5894	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	403.0	0	SC	0	8.1043	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	404.0	0	SC	0	8.0895	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	405.0	0	SC	0	8.0875	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	406.0	0	SC	0	8.0865	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	407.0	0	SC	0	8.0799	0	34.5874	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	408.0	0	SC	0	8.0694	0	34.5867	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	409.0	0	SC	0	8.0607	0	34.5865	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	410.0	0	SC	0	8.0506	0	34.5859	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	411.0	0	SC	0	8.0374	0	34.5855	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	412.0	0	SC	0	8.0288	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	413.0	0	SC	0	8.0203	0	34.5850	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	414.0	0	SC	0	8.0139	0	34.5849	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	415.0	0	SC	0	8.0060	0	34.5846	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	416.0	0	SC	0	7.9991	0	34.5843	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	417.0	0	SC	0	7.9879	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	418.0	0	SC	0	7.9762	0	34.5842	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	419.0	0	SC	0	7.9762	0	34.5846	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	420.0	0	SC	0	7.9724	0	34.5842	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	421.0	0	SC	0	7.9636	0	34.5837	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	422.0	0	SC	0	7.9553	0	34.5832	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	423.0	0	SC	0	7.9503	0	34.5833	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	424.0	0	SC	0	7.9492	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	425.0	0	SC	0	7.9449	0	34.5831	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	426.0	0	SC	0	7.9391	0	34.5826	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	427.0	0	SC	0	7.9321	0	34.5819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	428.0	0	SC	0	7.9217	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	429.0	0	SC	0	7.9121	0	34.5797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	430.0	0	SC	0	7.9023	0	34.5788	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	431.0	0	SC	0	7.8927	0	34.5784	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	432.0	0	SC	0	7.8880	0	34.5790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	433.0	0	SC	0	7.8674	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	434.0	0	SC	0	7.8562	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	435.0	0	SC	0	7.8387	0	34.5784	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	436.0	0	SC	0	7.8226	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	437.0	0	SC	0	7.8093	0	34.5775	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	438.0	0	SC	0	7.8077	0	34.5780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	439.0	0	SC	0	7.8042	0	34.5778	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	440.0	0	SC	0	7.8034	0	34.5778	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	441.0	0	SC	0	7.8016	0	34.5779	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	442.0	0	SC	0	7.7999	0	34.5779	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	443.0	0	SC	0	7.7951	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	444.0	0	SC	0	7.7753	0	34.5763	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	445.0	0	SC	0	7.7549	0	34.5756	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	446.0	0	SC	0	7.7431	0	34.5751	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	447.0	0	SC	0	7.7292	0	34.5742	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	448.0	0	SC	0	7.7203	0	34.5740	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	449.0	0	SC	0	7.7184	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	450.0	0	SC	0	7.7177	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	451.0	0	SC	0	7.7109	0	34.5734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	452.0	0	SC	0	7.7013	0	34.5735	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	453.0	0	SC	0	7.6978	0	34.5738	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	454.0	0	SC	0	7.6955	0	34.5741	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	455.0	0	SC	0	7.6933	0	34.5747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	456.0	0	SC	0	7.6929	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	457.0	0	SC	0	7.6926	0	34.5755	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	458.0	0	SC	0	7.6889	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	459.0	0	SC	0	7.6834	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	460.0	0	SC	0	7.6812	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	461.0	0	SC	0	7.6762	0	34.5750	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	462.0	0	SC	0	7.6715	0	34.5748	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	463.0	0	SC	0	7.6673	0	34.5747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	464.0	0	SC	0	7.6609	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	465.0	0	SC	0	7.6528	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	466.0	0	SC	0	7.6480	0	34.5737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	467.0	0	SC	0	7.6464	0	34.5737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	468.0	0	SC	0	7.6452	0	34.5736	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	469.0	0	SC	0	7.6365	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	470.0	0	SC	0	7.6234	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	471.0	0	SC	0	7.6212	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	472.0	0	SC	0	7.6204	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	473.0	0	SC	0	7.6179	0	34.5719	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	474.0	0	SC	0	7.6105	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	475.0	0	SC	0	7.5963	0	34.5697	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	476.0	0	SC	0	7.5717	0	34.5696	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	477.0	0	SC	0	7.5584	0	34.5691	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	478.0	0	SC	0	7.5458	0	34.5686	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	479.0	0	SC	0	7.5366	0	34.5681	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	480.0	0	SC	0	7.5254	0	34.5678	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	481.0	0	SC	0	7.5213	0	34.5675	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	482.0	0	SC	0	7.5059	0	34.5665	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	483.0	0	SC	0	7.4840	0	34.5657	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	484.0	0	SC	0	7.4718	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	485.0	0	SC	0	7.4644	0	34.5652	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	486.0	0	SC	0	7.4622	0	34.5651	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	487.0	0	SC	0	7.4564	0	34.5647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	488.0	0	SC	0	7.4497	0	34.5645	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	489.0	0	SC	0	7.4421	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	490.0	0	SC	0	7.4338	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	491.0	0	SC	0	7.4296	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	492.0	0	SC	0	7.4271	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	493.0	0	SC	0	7.4227	0	34.5637	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	494.0	0	SC	0	7.4186	0	34.5638	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	495.0	0	SC	0	7.4149	0	34.5638	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	496.0	0	SC	0	7.4123	0	34.5637	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	497.0	0	SC	0	7.4074	0	34.5633	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	498.0	0	SC	0	7.3925	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	499.0	0	SC	0	7.3877	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	500.0	0	SC	0	7.3865	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	501.0	0	SC	0	7.3854	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	502.0	0	SC	0	7.3817	0	34.5628	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	503.0	0	SC	0	7.3752	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	504.0	0	SC	0	7.3699	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	505.0	0	SC	0	7.3647	0	34.5621	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	506.0	0	SC	0	7.3611	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	507.0	0	SC	0	7.3582	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	508.0	0	SC	0	7.3464	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	509.0	0	SC	0	7.3359	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	510.0	0	SC	0	7.3325	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	511.0	0	SC	0	7.3280	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	512.0	0	SC	0	7.3232	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	513.0	0	SC	0	7.3181	0	34.5611	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	514.0	0	SC	0	7.3155	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	515.0	0	SC	0	7.3127	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	516.0	0	SC	0	7.3093	0	34.5607	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	517.0	0	SC	0	7.3076	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	518.0	0	SC	0	7.3071	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	519.0	0	SC	0	7.3062	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	520.0	0	SC	0	7.3038	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	521.0	0	SC	0	7.3001	0	34.5605	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	522.0	0	SC	0	7.2941	0	34.5602	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	523.0	0	SC	0	7.2903	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	524.0	0	SC	0	7.2895	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	525.0	0	SC	0	7.2889	0	34.5600	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	526.0	0	SC	0	7.2865	0	34.5598	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	527.0	0	SC	0	7.2775	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	528.0	0	SC	0	7.2672	0	34.5591	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	529.0	0	SC	0	7.2640	0	34.5590	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	530.0	0	SC	0	7.2592	0	34.5589	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	531.0	0	SC	0	7.2536	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	532.0	0	SC	0	7.2480	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	533.0	0	SC	0	7.2396	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	534.0	0	SC	0	7.2385	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	535.0	0	SC	0	7.2371	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	536.0	0	SC	0	7.2361	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	537.0	0	SC	0	7.2323	0	34.5580	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	538.0	0	SC	0	7.2257	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	539.0	0	SC	0	7.2204	0	34.5575	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	540.0	0	SC	0	7.2152	0	34.5574	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	541.0	0	SC	0	7.2128	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	542.0	0	SC	0	7.2072	0	34.5569	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	543.0	0	SC	0	7.1961	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	544.0	0	SC	0	7.1868	0	34.5559	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	545.0	0	SC	0	7.1823	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	546.0	0	SC	0	7.1817	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	547.0	0	SC	0	7.1809	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	548.0	0	SC	0	7.1795	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	549.0	0	SC	0	7.1785	0	34.5560	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	550.0	0	SC	0	7.1772	0	34.5560	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	551.0	0	SC	0	7.1742	0	34.5557	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	552.0	0	SC	0	7.1719	0	34.5558	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	553.0	0	SC	0	7.1712	0	34.5556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	554.0	0	SC	0	7.1704	0	34.5556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	555.0	0	SC	0	7.1692	0	34.5556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	556.0	0	SC	0	7.1672	0	34.5555	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	557.0	0	SC	0	7.1655	0	34.5553	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	558.0	0	SC	0	7.1589	0	34.5548	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	559.0	0	SC	0	7.1378	0	34.5537	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	560.0	0	SC	0	7.1197	0	34.5535	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	561.0	0	SC	0	7.1156	0	34.5535	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	562.0	0	SC	0	7.1134	0	34.5538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	563.0	0	SC	0	7.1128	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	564.0	0	SC	0	7.1105	0	34.5540	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	565.0	0	SC	0	7.1072	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	566.0	0	SC	0	7.1060	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	567.0	0	SC	0	7.1043	0	34.5544	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	568.0	0	SC	0	7.1031	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	569.0	0	SC	0	7.0934	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	570.0	0	SC	0	7.0694	0	34.5535	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	571.0	0	SC	0	7.0643	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	572.0	0	SC	0	7.0573	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	573.0	0	SC	0	7.0529	0	34.5533	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	574.0	0	SC	0	7.0464	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	575.0	0	SC	0	7.0402	0	34.5528	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	576.0	0	SC	0	7.0222	0	34.5518	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	577.0	0	SC	0	7.0104	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	578.0	0	SC	0	6.9976	0	34.5514	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	579.0	0	SC	0	6.9947	0	34.5518	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	580.0	0	SC	0	6.9926	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	581.0	0	SC	0	6.9825	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	582.0	0	SC	0	6.9694	0	34.5510	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	583.0	0	SC	0	6.9573	0	34.5510	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	584.0	0	SC	0	6.9552	0	34.5508	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	585.0	0	SC	0	6.9465	0	34.5504	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	586.0	0	SC	0	6.9356	0	34.5501	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	587.0	0	SC	0	6.9252	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	588.0	0	SC	0	6.9142	0	34.5491	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	589.0	0	SC	0	6.9040	0	34.5489	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	590.0	0	SC	0	6.8947	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	591.0	0	SC	0	6.8906	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	592.0	0	SC	0	6.8887	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	593.0	0	SC	0	6.8845	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	594.0	0	SC	0	6.8689	0	34.5475	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	595.0	0	SC	0	6.8489	0	34.5473	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	596.0	0	SC	0	6.8401	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	597.0	0	SC	0	6.8282	0	34.5469	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	598.0	0	SC	0	6.8184	0	34.5467	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	599.0	0	SC	0	6.8166	0	34.5469	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	600.0	0	SC	0	6.8146	0	34.5468	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	601.0	0	SC	0	6.8103	0	34.5467	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	602.0	0	SC	0	6.7931	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	603.0	0	SC	0	6.7824	0	34.5459	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	604.0	0	SC	0	6.7780	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	605.0	0	SC	0	6.7724	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	606.0	0	SC	0	6.7601	0	34.5450	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	607.0	0	SC	0	6.7416	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	608.0	0	SC	0	6.7290	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	609.0	0	SC	0	6.7200	0	34.5442	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	610.0	0	SC	0	6.7073	0	34.5441	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	611.0	0	SC	0	6.7000	0	34.5443	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	612.0	0	SC	0	6.6953	0	34.5443	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	613.0	0	SC	0	6.6931	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	614.0	0	SC	0	6.6909	0	34.5445	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	615.0	0	SC	0	6.6780	0	34.5436	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	616.0	0	SC	0	6.6653	0	34.5439	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	617.0	0	SC	0	6.6629	0	34.5438	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	618.0	0	SC	0	6.6545	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	619.0	0	SC	0	6.6379	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	620.0	0	SC	0	6.6426	0	34.5423	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	621.0	0	SC	0	6.6269	0	34.5413	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	622.0	0	SC	0	6.6187	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	623.0	0	SC	0	6.6131	0	34.5423	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	624.0	0	SC	0	6.6071	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	625.0	0	SC	0	6.5937	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	626.0	0	SC	0	6.5730	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	627.0	0	SC	0	6.5636	0	34.5421	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	628.0	0	SC	0	6.5526	0	34.5417	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	629.0	0	SC	0	6.5438	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	630.0	0	SC	0	6.5380	0	34.5419	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	631.0	0	SC	0	6.5352	0	34.5419	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	632.0	0	SC	0	6.5314	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	633.0	0	SC	0	6.5271	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	634.0	0	SC	0	6.5213	0	34.5417	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	635.0	0	SC	0	6.5092	0	34.5414	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	636.0	0	SC	0	6.4954	0	34.5415	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	637.0	0	SC	0	6.4838	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	638.0	0	SC	0	6.4631	0	34.5406	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	639.0	0	SC	0	6.4516	0	34.5408	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	640.0	0	SC	0	6.4442	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	641.0	0	SC	0	6.4410	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	642.0	0	SC	0	6.4330	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	643.0	0	SC	0	6.4295	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	644.0	0	SC	0	6.4181	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	645.0	0	SC	0	6.4062	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	646.0	0	SC	0	6.4015	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	647.0	0	SC	0	6.3982	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	648.0	0	SC	0	6.3971	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	649.0	0	SC	0	6.3955	0	34.5400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	650.0	0	SC	0	6.3868	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	651.0	0	SC	0	6.3826	0	34.5397	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	652.0	0	SC	0	6.3755	0	34.5390	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	653.0	0	SC	0	6.3654	0	34.5385	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	654.0	0	SC	0	6.3430	0	34.5379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	655.0	0	SC	0	6.3297	0	34.5393	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	656.0	0	SC	0	6.3145	0	34.5379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	657.0	0	SC	0	6.3086	0	34.5379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	658.0	0	SC	0	6.2989	0	34.5364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	659.0	0	SC	0	6.2951	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	660.0	0	SC	0	6.2942	0	34.5361	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	661.0	0	SC	0	6.2930	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	662.0	0	SC	0	6.2911	0	34.5353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	663.0	0	SC	0	6.2891	0	34.5351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	664.0	0	SC	0	6.2847	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	665.0	0	SC	0	6.2671	0	34.5334	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	666.0	0	SC	0	6.2591	0	34.5352	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	667.0	0	SC	0	6.2482	0	34.5356	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	668.0	0	SC	0	6.2344	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	669.0	0	SC	0	6.2240	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	670.0	0	SC	0	6.2017	0	34.5325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	671.0	0	SC	0	6.1811	0	34.5306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	672.0	0	SC	0	6.1377	0	34.5287	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	673.0	0	SC	0	6.1214	0	34.5287	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	674.0	0	SC	0	6.1115	0	34.5284	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	675.0	0	SC	0	6.1018	0	34.5281	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	676.0	0	SC	0	6.0961	0	34.5282	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	677.0	0	SC	0	6.0913	0	34.5281	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	678.0	0	SC	0	6.0889	0	34.5283	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	679.0	0	SC	0	6.0873	0	34.5284	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	680.0	0	SC	0	6.0852	0	34.5283	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	681.0	0	SC	0	6.0707	0	34.5272	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	682.0	0	SC	0	6.0595	0	34.5278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	683.0	0	SC	0	6.0453	0	34.5271	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	684.0	0	SC	0	6.0322	0	34.5272	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	685.0	0	SC	0	6.0282	0	34.5272	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	686.0	0	SC	0	6.0235	0	34.5271	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	687.0	0	SC	0	6.0168	0	34.5268	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	688.0	0	SC	0	6.0078	0	34.5269	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	689.0	0	SC	0	6.0013	0	34.5268	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	690.0	0	SC	0	5.9971	0	34.5269	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	691.0	0	SC	0	5.9976	0	34.5286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	692.0	0	SC	0	6.0009	0	34.5301	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	693.0	0	SC	0	6.0004	0	34.5306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	694.0	0	SC	0	5.9985	0	34.5306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	695.0	0	SC	0	5.9914	0	34.5302	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	696.0	0	SC	0	5.9820	0	34.5298	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	697.0	0	SC	0	5.9748	0	34.5298	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	698.0	0	SC	0	5.9713	0	34.5305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	699.0	0	SC	0	5.9658	0	34.5313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	700.0	0	SC	0	5.9536	0	34.5315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	701.0	0	SC	0	5.9400	0	34.5313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	702.0	0	SC	0	5.9340	0	34.5313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	703.0	0	SC	0	5.9316	0	34.5312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	704.0	0	SC	0	5.9301	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	705.0	0	SC	0	5.9260	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	706.0	0	SC	0	5.9227	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	707.0	0	SC	0	5.9198	0	34.5311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	708.0	0	SC	0	5.9148	0	34.5312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	709.0	0	SC	0	5.9108	0	34.5315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	710.0	0	SC	0	5.9088	0	34.5316	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	711.0	0	SC	0	5.9062	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	712.0	0	SC	0	5.9024	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	713.0	0	SC	0	5.8974	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	714.0	0	SC	0	5.8898	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	715.0	0	SC	0	5.8829	0	34.5328	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	716.0	0	SC	0	5.8776	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	717.0	0	SC	0	5.8653	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	718.0	0	SC	0	5.8494	0	34.5314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	719.0	0	SC	0	5.8458	0	34.5315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	720.0	0	SC	0	5.8428	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	721.0	0	SC	0	5.8414	0	34.5332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	722.0	0	SC	0	5.8389	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	723.0	0	SC	0	5.8347	0	34.5345	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	724.0	0	SC	0	5.8273	0	34.5341	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	725.0	0	SC	0	5.8147	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	726.0	0	SC	0	5.8050	0	34.5343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	727.0	0	SC	0	5.8013	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	728.0	0	SC	0	5.7978	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	729.0	0	SC	0	5.7971	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	730.0	0	SC	0	5.7922	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	731.0	0	SC	0	5.7896	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	732.0	0	SC	0	5.7873	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	733.0	0	SC	0	5.7850	0	34.5345	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	734.0	0	SC	0	5.7806	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	735.0	0	SC	0	5.7740	0	34.5343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	736.0	0	SC	0	5.7678	0	34.5345	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	737.0	0	SC	0	5.7628	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	738.0	0	SC	0	5.7559	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	739.0	0	SC	0	5.7536	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	740.0	0	SC	0	5.7523	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	741.0	0	SC	0	5.7454	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	742.0	0	SC	0	5.7427	0	34.5351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	743.0	0	SC	0	5.7425	0	34.5355	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	744.0	0	SC	0	5.7385	0	34.5362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	745.0	0	SC	0	5.7289	0	34.5359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	746.0	0	SC	0	5.7143	0	34.5356	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	747.0	0	SC	0	5.7008	0	34.5357	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	748.0	0	SC	0	5.6815	0	34.5360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	749.0	0	SC	0	5.6716	0	34.5361	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	750.0	0	SC	0	5.6674	0	34.5363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	751.0	0	SC	0	5.6622	0	34.5362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	752.0	0	SC	0	5.6528	0	34.5364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	753.0	0	SC	0	5.6482	0	34.5363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	754.0	0	SC	0	5.6443	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	755.0	0	SC	0	5.6405	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	756.0	0	SC	0	5.6387	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	757.0	0	SC	0	5.6336	0	34.5349	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	758.0	0	SC	0	5.6313	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	759.0	0	SC	0	5.6280	0	34.5343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	760.0	0	SC	0	5.6260	0	34.5341	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	761.0	0	SC	0	5.6251	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	762.0	0	SC	0	5.6244	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	763.0	0	SC	0	5.6234	0	34.5338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	764.0	0	SC	0	5.6231	0	34.5338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	765.0	0	SC	0	5.6212	0	34.5336	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	766.0	0	SC	0	5.6178	0	34.5330	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	767.0	0	SC	0	5.6107	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	768.0	0	SC	0	5.6070	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	769.0	0	SC	0	5.5897	0	34.5302	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	770.0	0	SC	0	5.5742	0	34.5304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	771.0	0	SC	0	5.5627	0	34.5314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	772.0	0	SC	0	5.5515	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	773.0	0	SC	0	5.5473	0	34.5312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	774.0	0	SC	0	5.5388	0	34.5308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	775.0	0	SC	0	5.5327	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	776.0	0	SC	0	5.5287	0	34.5322	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	777.0	0	SC	0	5.5112	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	778.0	0	SC	0	5.5075	0	34.5331	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	779.0	0	SC	0	5.5035	0	34.5327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	780.0	0	SC	0	5.5037	0	34.5337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	781.0	0	SC	0	5.4925	0	34.5328	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	782.0	0	SC	0	5.4758	0	34.5327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	783.0	0	SC	0	5.4606	0	34.5323	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	784.0	0	SC	0	5.4488	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	785.0	0	SC	0	5.4412	0	34.5327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	786.0	0	SC	0	5.4362	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	787.0	0	SC	0	5.4273	0	34.5322	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	788.0	0	SC	0	5.4141	0	34.5325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	789.0	0	SC	0	5.3993	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	790.0	0	SC	0	5.3950	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	791.0	0	SC	0	5.3869	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	792.0	0	SC	0	5.3720	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	793.0	0	SC	0	5.3592	0	34.5334	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	794.0	0	SC	0	5.3479	0	34.5331	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	795.0	0	SC	0	5.3424	0	34.5332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	796.0	0	SC	0	5.3356	0	34.5329	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	797.0	0	SC	0	5.3237	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	798.0	0	SC	0	5.3173	0	34.5341	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	799.0	0	SC	0	5.3044	0	34.5340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	800.0	0	SC	0	5.2951	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	801.0	0	SC	0	5.2910	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	802.0	0	SC	0	5.2647	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	803.0	0	SC	0	5.2449	0	34.5353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	804.0	0	SC	0	5.2279	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	805.0	0	SC	0	5.2170	0	34.5355	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	806.0	0	SC	0	5.2085	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	807.0	0	SC	0	5.2020	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	808.0	0	SC	0	5.1882	0	34.5360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	809.0	0	SC	0	5.1758	0	34.5378	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	810.0	0	SC	0	5.1630	0	34.5385	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	811.0	0	SC	0	5.1623	0	34.5387	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	812.0	0	SC	0	5.1623	0	34.5387	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	813.0	0	SC	0	5.1621	0	34.5390	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	814.0	0	SC	0	5.1620	0	34.5394	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	815.0	0	SC	0	5.1614	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	816.0	0	SC	0	5.1608	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	817.0	0	SC	0	5.1581	0	34.5403	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	818.0	0	SC	0	5.1502	0	34.5401	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	819.0	0	SC	0	5.1425	0	34.5400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	820.0	0	SC	0	5.1382	0	34.5404	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	821.0	0	SC	0	5.1358	0	34.5406	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	822.0	0	SC	0	5.1324	0	34.5406	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	823.0	0	SC	0	5.1284	0	34.5407	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	824.0	0	SC	0	5.1242	0	34.5407	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	825.0	0	SC	0	5.1206	0	34.5408	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	826.0	0	SC	0	5.1125	0	34.5408	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	827.0	0	SC	0	5.1038	0	34.5413	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	828.0	0	SC	0	5.0971	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	829.0	0	SC	0	5.0926	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	830.0	0	SC	0	5.0901	0	34.5419	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	831.0	0	SC	0	5.0850	0	34.5422	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	832.0	0	SC	0	5.0775	0	34.5421	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	833.0	0	SC	0	5.0693	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	834.0	0	SC	0	5.0613	0	34.5423	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	835.0	0	SC	0	5.0493	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	836.0	0	SC	0	5.0365	0	34.5428	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	837.0	0	SC	0	5.0321	0	34.5431	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	838.0	0	SC	0	5.0297	0	34.5432	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	839.0	0	SC	0	5.0202	0	34.5429	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	840.0	0	SC	0	5.0092	0	34.5433	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	841.0	0	SC	0	5.0040	0	34.5435	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	842.0	0	SC	0	5.0023	0	34.5436	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	843.0	0	SC	0	5.0014	0	34.5437	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	844.0	0	SC	0	5.0000	0	34.5438	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	845.0	0	SC	0	4.9997	0	34.5439	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	846.0	0	SC	0	4.9985	0	34.5441	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	847.0	0	SC	0	4.9965	0	34.5443	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	848.0	0	SC	0	4.9938	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	849.0	0	SC	0	4.9908	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	850.0	0	SC	0	4.9898	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	851.0	0	SC	0	4.9894	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	852.0	0	SC	0	4.9878	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	853.0	0	SC	0	4.9792	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	854.0	0	SC	0	4.9757	0	34.5445	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	855.0	0	SC	0	4.9735	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	856.0	0	SC	0	4.9723	0	34.5448	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	857.0	0	SC	0	4.9721	0	34.5448	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	858.0	0	SC	0	4.9715	0	34.5449	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	859.0	0	SC	0	4.9707	0	34.5450	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	860.0	0	SC	0	4.9705	0	34.5451	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	861.0	0	SC	0	4.9706	0	34.5450	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	862.0	0	SC	0	4.9708	0	34.5452	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	863.0	0	SC	0	4.9689	0	34.5451	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	864.0	0	SC	0	4.9684	0	34.5453	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	865.0	0	SC	0	4.9676	0	34.5452	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	866.0	0	SC	0	4.9669	0	34.5452	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	867.0	0	SC	0	4.9658	0	34.5453	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	868.0	0	SC	0	4.9641	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	869.0	0	SC	0	4.9611	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	870.0	0	SC	0	4.9599	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	871.0	0	SC	0	4.9628	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	872.0	0	SC	0	4.9594	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	873.0	0	SC	0	4.9584	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	874.0	0	SC	0	4.9570	0	34.5453	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	875.0	0	SC	0	4.9538	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	876.0	0	SC	0	4.9528	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	877.0	0	SC	0	4.9486	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	878.0	0	SC	0	4.9424	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	879.0	0	SC	0	4.9341	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	880.0	0	SC	0	4.9295	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	881.0	0	SC	0	4.9245	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	882.0	0	SC	0	4.9201	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	883.0	0	SC	0	4.9139	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	884.0	0	SC	0	4.9037	0	34.5460	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	885.0	0	SC	0	4.8989	0	34.5462	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	886.0	0	SC	0	4.8961	0	34.5461	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	887.0	0	SC	0	4.8940	0	34.5462	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	888.0	0	SC	0	4.8905	0	34.5463	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	889.0	0	SC	0	4.8879	0	34.5464	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	890.0	0	SC	0	4.8864	0	34.5465	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	891.0	0	SC	0	4.8845	0	34.5464	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	892.0	0	SC	0	4.8810	0	34.5467	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	893.0	0	SC	0	4.8774	0	34.5466	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	894.0	0	SC	0	4.8650	0	34.5465	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	895.0	0	SC	0	4.8582	0	34.5473	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	896.0	0	SC	0	4.8584	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	897.0	0	SC	0	4.8585	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	898.0	0	SC	0	4.8570	0	34.5475	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	899.0	0	SC	0	4.8566	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	900.0	0	SC	0	4.8563	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	901.0	0	SC	0	4.8561	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	902.0	0	SC	0	4.8560	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	903.0	0	SC	0	4.8555	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	904.0	0	SC	0	4.8556	0	34.5477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	905.0	0	SC	0	4.8552	0	34.5477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	906.0	0	SC	0	4.8524	0	34.5478	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	907.0	0	SC	0	4.8501	0	34.5477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	908.0	0	SC	0	4.8491	0	34.5479	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	909.0	0	SC	0	4.8487	0	34.5479	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	910.0	0	SC	0	4.8467	0	34.5478	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	911.0	0	SC	0	4.8412	0	34.5479	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	912.0	0	SC	0	4.8379	0	34.5480	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	913.0	0	SC	0	4.8370	0	34.5481	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	914.0	0	SC	0	4.8357	0	34.5480	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	915.0	0	SC	0	4.8318	0	34.5481	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	916.0	0	SC	0	4.8304	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	917.0	0	SC	0	4.8267	0	34.5480	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	918.0	0	SC	0	4.8230	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	919.0	0	SC	0	4.8213	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	920.0	0	SC	0	4.8198	0	34.5483	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	921.0	0	SC	0	4.8184	0	34.5483	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	922.0	0	SC	0	4.8164	0	34.5484	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	923.0	0	SC	0	4.8164	0	34.5483	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	924.0	0	SC	0	4.8170	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	925.0	0	SC	0	4.8168	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	926.0	0	SC	0	4.8057	0	34.5484	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	927.0	0	SC	0	4.8045	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	928.0	0	SC	0	4.8031	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	929.0	0	SC	0	4.8027	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	930.0	0	SC	0	4.8026	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	931.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	932.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	933.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	934.0	0	SC	0	4.8025	0	34.5488	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	935.0	0	SC	0	4.8026	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	936.0	0	SC	0	4.8028	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	937.0	0	SC	0	4.8025	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	938.0	0	SC	0	4.8019	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	939.0	0	SC	0	4.7967	0	34.5484	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	940.0	0	SC	0	4.7853	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	941.0	0	SC	0	4.7771	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	942.0	0	SC	0	4.7725	0	34.5488	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	943.0	0	SC	0	4.7691	0	34.5489	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	944.0	0	SC	0	4.7636	0	34.5488	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	945.0	0	SC	0	4.7562	0	34.5491	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	946.0	0	SC	0	4.7541	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	947.0	0	SC	0	4.7526	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	948.0	0	SC	0	4.7503	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	949.0	0	SC	0	4.7450	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	950.0	0	SC	0	4.7428	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	951.0	0	SC	0	4.7428	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	952.0	0	SC	0	4.7413	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	953.0	0	SC	0	4.7405	0	34.5496	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	954.0	0	SC	0	4.7279	0	34.5494	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	955.0	0	SC	0	4.7251	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	956.0	0	SC	0	4.7252	0	34.5499	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	957.0	0	SC	0	4.7250	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	958.0	0	SC	0	4.7249	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	959.0	0	SC	0	4.7249	0	34.5499	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	960.0	0	SC	0	4.7247	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	961.0	0	SC	0	4.7249	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	962.0	0	SC	0	4.7245	0	34.5501	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	963.0	0	SC	0	4.7239	0	34.5501	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	964.0	0	SC	0	4.7227	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	965.0	0	SC	0	4.7155	0	34.5499	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	966.0	0	SC	0	4.7009	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	967.0	0	SC	0	4.6956	0	34.5505	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	968.0	0	SC	0	4.6942	0	34.5505	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	969.0	0	SC	0	4.6912	0	34.5505	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	970.0	0	SC	0	4.6818	0	34.5506	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	971.0	0	SC	0	4.6716	0	34.5512	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	972.0	0	SC	0	4.6675	0	34.5512	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	973.0	0	SC	0	4.6647	0	34.5513	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	974.0	0	SC	0	4.6632	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	975.0	0	SC	0	4.6625	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	976.0	0	SC	0	4.6619	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	977.0	0	SC	0	4.6599	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	978.0	0	SC	0	4.6567	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	979.0	0	SC	0	4.6552	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	980.0	0	SC	0	4.6544	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	981.0	0	SC	0	4.6528	0	34.5519	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	982.0	0	SC	0	4.6539	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	983.0	0	SC	0	4.6496	0	34.5520	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	984.0	0	SC	0	4.6475	0	34.5518	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	985.0	0	SC	0	4.6429	0	34.5520	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	986.0	0	SC	0	4.6402	0	34.5521	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	987.0	0	SC	0	4.6387	0	34.5521	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	988.0	0	SC	0	4.6380	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	989.0	0	SC	0	4.6387	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	990.0	0	SC	0	4.6353	0	34.5520	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	991.0	0	SC	0	4.6294	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	992.0	0	SC	0	4.6231	0	34.5521	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	993.0	0	SC	0	4.6168	0	34.5523	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	994.0	0	SC	0	4.6121	0	34.5525	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	995.0	0	SC	0	4.6062	0	34.5527	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	996.0	0	SC	0	4.6011	0	34.5529	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	997.0	0	SC	0	4.5966	0	34.5529	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	998.0	0	SC	0	4.5927	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	999.0	0	SC	0	4.5906	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1000.0	0	SC	0	4.5888	0	34.5533	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1001.0	0	SC	0	4.5887	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1002.0	0	SC	0	4.5888	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1003.0	0	SC	0	4.5865	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1004.0	0	SC	0	4.5845	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1005.0	0	SC	0	4.5831	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1006.0	0	SC	0	4.5817	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1007.0	0	SC	0	4.5804	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1008.0	0	SC	0	4.5766	0	34.5537	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1009.0	0	SC	0	4.5741	0	34.5538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1010.0	0	SC	0	4.5732	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1011.0	0	SC	0	4.5713	0	34.5538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1012.0	0	SC	0	4.5684	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1013.0	0	SC	0	4.5658	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1014.0	0	SC	0	4.5627	0	34.5540	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1015.0	0	SC	0	4.5599	0	34.5542	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1016.0	0	SC	0	4.5576	0	34.5541	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1017.0	0	SC	0	4.5542	0	34.5541	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1018.0	0	SC	0	4.5500	0	34.5542	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1019.0	0	SC	0	4.5477	0	34.5542	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1020.0	0	SC	0	4.5436	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1021.0	0	SC	0	4.5343	0	34.5544	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1022.0	0	SC	0	4.5336	0	34.5546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1023.0	0	SC	0	4.5208	0	34.5546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1024.0	0	SC	0	4.5134	0	34.5546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1025.0	0	SC	0	4.5083	0	34.5549	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1026.0	0	SC	0	4.5037	0	34.5550	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1027.0	0	SC	0	4.5023	0	34.5551	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1028.0	0	SC	0	4.5007	0	34.5552	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1029.0	0	SC	0	4.4980	0	34.5554	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1030.0	0	SC	0	4.4963	0	34.5554	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1031.0	0	SC	0	4.4937	0	34.5555	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1032.0	0	SC	0	4.4893	0	34.5554	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1033.0	0	SC	0	4.4853	0	34.5555	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1034.0	0	SC	0	4.4780	0	34.5557	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1035.0	0	SC	0	4.4712	0	34.5559	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1036.0	0	SC	0	4.4669	0	34.5560	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1037.0	0	SC	0	4.4635	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1038.0	0	SC	0	4.4612	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1039.0	0	SC	0	4.4595	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1040.0	0	SC	0	4.4575	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1041.0	0	SC	0	4.4516	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1042.0	0	SC	0	4.4472	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1043.0	0	SC	0	4.4383	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1044.0	0	SC	0	4.4306	0	34.5567	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1045.0	0	SC	0	4.4283	0	34.5567	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1046.0	0	SC	0	4.4252	0	34.5569	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1047.0	0	SC	0	4.4227	0	34.5570	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1048.0	0	SC	0	4.4218	0	34.5570	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1049.0	0	SC	0	4.4209	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1050.0	0	SC	0	4.4158	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1051.0	0	SC	0	4.4042	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1052.0	0	SC	0	4.3959	0	34.5576	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1053.0	0	SC	0	4.3924	0	34.5576	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1054.0	0	SC	0	4.3902	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1055.0	0	SC	0	4.3856	0	34.5576	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1056.0	0	SC	0	4.3815	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1057.0	0	SC	0	4.3798	0	34.5580	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1058.0	0	SC	0	4.3837	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1059.0	0	SC	0	4.3740	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1060.0	0	SC	0	4.3724	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1061.0	0	SC	0	4.3715	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1062.0	0	SC	0	4.3704	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1063.0	0	SC	0	4.3682	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1064.0	0	SC	0	4.3664	0	34.5585	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1065.0	0	SC	0	4.3653	0	34.5586	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1066.0	0	SC	0	4.3642	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1067.0	0	SC	0	4.3628	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1068.0	0	SC	0	4.3567	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1069.0	0	SC	0	4.3497	0	34.5590	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1070.0	0	SC	0	4.3463	0	34.5589	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1071.0	0	SC	0	4.3444	0	34.5591	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1072.0	0	SC	0	4.3418	0	34.5590	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1073.0	0	SC	0	4.3368	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1074.0	0	SC	0	4.3345	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1075.0	0	SC	0	4.3295	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1076.0	0	SC	0	4.3284	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1077.0	0	SC	0	4.3267	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1078.0	0	SC	0	4.3237	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1079.0	0	SC	0	4.3184	0	34.5595	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1080.0	0	SC	0	4.3098	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1081.0	0	SC	0	4.3032	0	34.5600	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1082.0	0	SC	0	4.2977	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1083.0	0	SC	0	4.2949	0	34.5603	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1084.0	0	SC	0	4.2936	0	34.5603	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1085.0	0	SC	0	4.2912	0	34.5605	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1086.0	0	SC	0	4.2882	0	34.5606	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1087.0	0	SC	0	4.2868	0	34.5607	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1088.0	0	SC	0	4.2860	0	34.5606	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1089.0	0	SC	0	4.2841	0	34.5607	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1090.0	0	SC	0	4.2827	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1091.0	0	SC	0	4.2810	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1092.0	0	SC	0	4.2793	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1093.0	0	SC	0	4.2787	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1094.0	0	SC	0	4.2778	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1095.0	0	SC	0	4.2747	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1096.0	0	SC	0	4.2724	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1097.0	0	SC	0	4.2700	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1098.0	0	SC	0	4.2654	0	34.5611	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1099.0	0	SC	0	4.2594	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1100.0	0	SC	0	4.2559	0	34.5614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1101.0	0	SC	0	4.2538	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1102.0	0	SC	0	4.2518	0	34.5615	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1103.0	0	SC	0	4.2491	0	34.5615	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1104.0	0	SC	0	4.2449	0	34.5614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1105.0	0	SC	0	4.2328	0	34.5617	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1106.0	0	SC	0	4.2300	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1107.0	0	SC	0	4.2258	0	34.5618	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1108.0	0	SC	0	4.2139	0	34.5621	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1109.0	0	SC	0	4.2089	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1110.0	0	SC	0	4.2011	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1111.0	0	SC	0	4.1991	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1112.0	0	SC	0	4.1972	0	34.5625	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1113.0	0	SC	0	4.1931	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1114.0	0	SC	0	4.1880	0	34.5626	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1115.0	0	SC	0	4.1817	0	34.5629	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1116.0	0	SC	0	4.1888	0	34.5629	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1117.0	0	SC	0	4.1740	0	34.5631	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1118.0	0	SC	0	4.1705	0	34.5633	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1119.0	0	SC	0	4.1642	0	34.5632	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1120.0	0	SC	0	4.1576	0	34.5631	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1121.0	0	SC	0	4.1504	0	34.5634	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1122.0	0	SC	0	4.1461	0	34.5638	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1123.0	0	SC	0	4.1428	0	34.5641	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1124.0	0	SC	0	4.1393	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1125.0	0	SC	0	4.1321	0	34.5643	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1126.0	0	SC	0	4.1238	0	34.5645	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1127.0	0	SC	0	4.1198	0	34.5647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1128.0	0	SC	0	4.1176	0	34.5648	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1129.0	0	SC	0	4.1168	0	34.5649	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1130.0	0	SC	0	4.1162	0	34.5649	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1131.0	0	SC	0	4.1134	0	34.5650	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1132.0	0	SC	0	4.1103	0	34.5652	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1133.0	0	SC	0	4.1091	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1134.0	0	SC	0	4.1080	0	34.5652	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1135.0	0	SC	0	4.1064	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1136.0	0	SC	0	4.1036	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1137.0	0	SC	0	4.0990	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1138.0	0	SC	0	4.0899	0	34.5657	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1139.0	0	SC	0	4.0827	0	34.5660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1140.0	0	SC	0	4.0766	0	34.5660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1141.0	0	SC	0	4.0716	0	34.5664	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1142.0	0	SC	0	4.0689	0	34.5664	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1143.0	0	SC	0	4.0630	0	34.5665	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1144.0	0	SC	0	4.0601	0	34.5666	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1145.0	0	SC	0	4.0578	0	34.5667	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1146.0	0	SC	0	4.0559	0	34.5668	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1147.0	0	SC	0	4.0481	0	34.5671	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1148.0	0	SC	0	4.0434	0	34.5677	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1149.0	0	SC	0	4.0420	0	34.5682	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1150.0	0	SC	0	4.0365	0	34.5683	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1151.0	0	SC	0	4.0306	0	34.5687	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1152.0	0	SC	0	4.0295	0	34.5686	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1153.0	0	SC	0	4.0289	0	34.5687	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1154.0	0	SC	0	4.0230	0	34.5683	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1155.0	0	SC	0	4.0129	0	34.5690	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1156.0	0	SC	0	4.0112	0	34.5691	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1157.0	0	SC	0	4.0099	0	34.5692	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1158.0	0	SC	0	4.0080	0	34.5692	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1159.0	0	SC	0	4.0061	0	34.5694	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1160.0	0	SC	0	4.0051	0	34.5693	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1161.0	0	SC	0	4.0038	0	34.5694	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1162.0	0	SC	0	4.0026	0	34.5695	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1163.0	0	SC	0	4.0018	0	34.5694	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1164.0	0	SC	0	4.0004	0	34.5696	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1165.0	0	SC	0	3.9991	0	34.5696	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1166.0	0	SC	0	3.9967	0	34.5697	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1167.0	0	SC	0	3.9954	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1168.0	0	SC	0	3.9938	0	34.5697	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1169.0	0	SC	0	3.9913	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1170.0	0	SC	0	3.9899	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1171.0	0	SC	0	3.9891	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1172.0	0	SC	0	3.9887	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1173.0	0	SC	0	3.9816	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1174.0	0	SC	0	3.9763	0	34.5703	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1175.0	0	SC	0	3.9742	0	34.5702	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1176.0	0	SC	0	3.9722	0	34.5704	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1177.0	0	SC	0	3.9718	0	34.5703	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1178.0	0	SC	0	3.9707	0	34.5702	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1179.0	0	SC	0	3.9687	0	34.5704	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1180.0	0	SC	0	3.9664	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1181.0	0	SC	0	3.9597	0	34.5704	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1182.0	0	SC	0	3.9575	0	34.5705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1183.0	0	SC	0	3.9539	0	34.5705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1184.0	0	SC	0	3.9526	0	34.5707	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1185.0	0	SC	0	3.9524	0	34.5707	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1186.0	0	SC	0	3.9513	0	34.5705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1187.0	0	SC	0	3.9500	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1188.0	0	SC	0	3.9484	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1189.0	0	SC	0	3.9469	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1190.0	0	SC	0	3.9462	0	34.5709	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1191.0	0	SC	0	3.9460	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1192.0	0	SC	0	3.9421	0	34.5710	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1193.0	0	SC	0	3.9385	0	34.5710	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1194.0	0	SC	0	3.9336	0	34.5711	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1195.0	0	SC	0	3.9305	0	34.5713	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1196.0	0	SC	0	3.9301	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1197.0	0	SC	0	3.9298	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1198.0	0	SC	0	3.9284	0	34.5713	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1199.0	0	SC	0	3.9287	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1200.0	0	SC	0	3.9253	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1201.0	0	SC	0	3.9245	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1202.0	0	SC	0	3.9237	0	34.5717	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1203.0	0	SC	0	3.9228	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1204.0	0	SC	0	3.9208	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1205.0	0	SC	0	3.9172	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1206.0	0	SC	0	3.9090	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1207.0	0	SC	0	3.9054	0	34.5720	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1208.0	0	SC	0	3.9039	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1209.0	0	SC	0	3.9023	0	34.5722	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1210.0	0	SC	0	3.8998	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1211.0	0	SC	0	3.8993	0	34.5724	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1212.0	0	SC	0	3.8986	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1213.0	0	SC	0	3.8984	0	34.5722	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1214.0	0	SC	0	3.8975	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1215.0	0	SC	0	3.8946	0	34.5722	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1216.0	0	SC	0	3.8914	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1217.0	0	SC	0	3.8886	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1218.0	0	SC	0	3.8846	0	34.5727	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1219.0	0	SC	0	3.8777	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1220.0	0	SC	0	3.8762	0	34.5730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1221.0	0	SC	0	3.8745	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1222.0	0	SC	0	3.8733	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1223.0	0	SC	0	3.8719	0	34.5734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1224.0	0	SC	0	3.8712	0	34.5735	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1225.0	0	SC	0	3.8690	0	34.5736	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1226.0	0	SC	0	3.8640	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1227.0	0	SC	0	3.8559	0	34.5735	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1228.0	0	SC	0	3.8520	0	34.5737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1229.0	0	SC	0	3.8503	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1230.0	0	SC	0	3.8474	0	34.5740	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1231.0	0	SC	0	3.8446	0	34.5742	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1232.0	0	SC	0	3.8436	0	34.5743	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1233.0	0	SC	0	3.8404	0	34.5743	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1234.0	0	SC	0	3.8375	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1235.0	0	SC	0	3.8346	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1236.0	0	SC	0	3.8316	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1237.0	0	SC	0	3.8281	0	34.5747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1238.0	0	SC	0	3.8229	0	34.5749	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1239.0	0	SC	0	3.8166	0	34.5751	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1240.0	0	SC	0	3.8151	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1241.0	0	SC	0	3.8142	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1242.0	0	SC	0	3.8131	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1243.0	0	SC	0	3.8118	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1244.0	0	SC	0	3.8085	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1245.0	0	SC	0	3.8053	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1246.0	0	SC	0	3.8011	0	34.5755	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1247.0	0	SC	0	3.7980	0	34.5757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1248.0	0	SC	0	3.7963	0	34.5757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1249.0	0	SC	0	3.7934	0	34.5757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1250.0	0	SC	0	3.7924	0	34.5758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1251.0	0	SC	0	3.7917	0	34.5758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1252.0	0	SC	0	3.7911	0	34.5759	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1253.0	0	SC	0	3.7908	0	34.5760	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1254.0	0	SC	0	3.7898	0	34.5760	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1255.0	0	SC	0	3.7838	0	34.5758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1256.0	0	SC	0	3.7752	0	34.5762	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1257.0	0	SC	0	3.7742	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1258.0	0	SC	0	3.7736	0	34.5763	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1259.0	0	SC	0	3.7721	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1260.0	0	SC	0	3.7728	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1261.0	0	SC	0	3.7728	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1262.0	0	SC	0	3.7710	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1263.0	0	SC	0	3.7711	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1264.0	0	SC	0	3.7692	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1265.0	0	SC	0	3.7689	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1266.0	0	SC	0	3.7689	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1267.0	0	SC	0	3.7678	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1268.0	0	SC	0	3.7659	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1269.0	0	SC	0	3.7649	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1270.0	0	SC	0	3.7641	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1271.0	0	SC	0	3.7628	0	34.5766	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1272.0	0	SC	0	3.7606	0	34.5768	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1273.0	0	SC	0	3.7601	0	34.5770	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1274.0	0	SC	0	3.7599	0	34.5769	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1275.0	0	SC	0	3.7588	0	34.5768	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1276.0	0	SC	0	3.7547	0	34.5769	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1277.0	0	SC	0	3.7510	0	34.5771	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1278.0	0	SC	0	3.7489	0	34.5771	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1279.0	0	SC	0	3.7459	0	34.5772	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1280.0	0	SC	0	3.7379	0	34.5775	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1281.0	0	SC	0	3.7341	0	34.5775	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1282.0	0	SC	0	3.7319	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1283.0	0	SC	0	3.7277	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1284.0	0	SC	0	3.7232	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1285.0	0	SC	0	3.7194	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1286.0	0	SC	0	3.7188	0	34.5781	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1287.0	0	SC	0	3.7182	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1288.0	0	SC	0	3.7158	0	34.5780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1289.0	0	SC	0	3.7126	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1290.0	0	SC	0	3.7091	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1291.0	0	SC	0	3.7059	0	34.5783	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1292.0	0	SC	0	3.6999	0	34.5785	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1293.0	0	SC	0	3.6964	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1294.0	0	SC	0	3.6940	0	34.5787	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1295.0	0	SC	0	3.6867	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1296.0	0	SC	0	3.6838	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1297.0	0	SC	0	3.6820	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1298.0	0	SC	0	3.6830	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1299.0	0	SC	0	3.6804	0	34.5790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1300.0	0	SC	0	3.6791	0	34.5792	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1301.0	0	SC	0	3.6730	0	34.5790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1302.0	0	SC	0	3.6692	0	34.5793	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1303.0	0	SC	0	3.6666	0	34.5796	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1304.0	0	SC	0	3.6630	0	34.5795	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1305.0	0	SC	0	3.6595	0	34.5797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1306.0	0	SC	0	3.6543	0	34.5799	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1307.0	0	SC	0	3.6511	0	34.5797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1308.0	0	SC	0	3.6476	0	34.5803	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1309.0	0	SC	0	3.6472	0	34.5804	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1310.0	0	SC	0	3.6466	0	34.5802	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1311.0	0	SC	0	3.6441	0	34.5802	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1312.0	0	SC	0	3.6392	0	34.5805	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1313.0	0	SC	0	3.6387	0	34.5805	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1314.0	0	SC	0	3.6406	0	34.5804	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1315.0	0	SC	0	3.6354	0	34.5805	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1316.0	0	SC	0	3.6336	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1317.0	0	SC	0	3.6330	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1318.0	0	SC	0	3.6323	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1319.0	0	SC	0	3.6298	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1320.0	0	SC	0	3.6282	0	34.5809	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1321.0	0	SC	0	3.6280	0	34.5809	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1322.0	0	SC	0	3.6277	0	34.5809	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1323.0	0	SC	0	3.6237	0	34.5810	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1324.0	0	SC	0	3.6171	0	34.5812	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1325.0	0	SC	0	3.6153	0	34.5813	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1326.0	0	SC	0	3.6139	0	34.5813	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1327.0	0	SC	0	3.6123	0	34.5814	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1328.0	0	SC	0	3.6102	0	34.5815	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1329.0	0	SC	0	3.6054	0	34.5815	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1330.0	0	SC	0	3.6009	0	34.5815	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1331.0	0	SC	0	3.5973	0	34.5818	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1332.0	0	SC	0	3.5972	0	34.5819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1333.0	0	SC	0	3.5953	0	34.5817	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1334.0	0	SC	0	3.5859	0	34.5819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1335.0	0	SC	0	3.5818	0	34.5820	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1336.0	0	SC	0	3.5744	0	34.5823	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1337.0	0	SC	0	3.5677	0	34.5824	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1338.0	0	SC	0	3.5617	0	34.5827	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1339.0	0	SC	0	3.5600	0	34.5827	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1340.0	0	SC	0	3.5565	0	34.5829	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1341.0	0	SC	0	3.5539	0	34.5831	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1342.0	0	SC	0	3.5512	0	34.5830	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1343.0	0	SC	0	3.5463	0	34.5834	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1344.0	0	SC	0	3.5446	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1345.0	0	SC	0	3.5423	0	34.5834	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1346.0	0	SC	0	3.5391	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1347.0	0	SC	0	3.5354	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1348.0	0	SC	0	3.5285	0	34.5839	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1349.0	0	SC	0	3.5225	0	34.5837	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1350.0	0	SC	0	3.5155	0	34.5842	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1351.0	0	SC	0	3.5091	0	34.5844	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1352.0	0	SC	0	3.5060	0	34.5845	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1353.0	0	SC	0	3.5019	0	34.5846	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1354.0	0	SC	0	3.4971	0	34.5847	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1355.0	0	SC	0	3.4901	0	34.5850	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1356.0	0	SC	0	3.4884	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1357.0	0	SC	0	3.4880	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1358.0	0	SC	0	3.4862	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1359.0	0	SC	0	3.4831	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1360.0	0	SC	0	3.4779	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1361.0	0	SC	0	3.4685	0	34.5855	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1362.0	0	SC	0	3.4578	0	34.5858	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1363.0	0	SC	0	3.4550	0	34.5862	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1364.0	0	SC	0	3.4537	0	34.5862	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1365.0	0	SC	0	3.4514	0	34.5861	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1366.0	0	SC	0	3.4471	0	34.5863	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1367.0	0	SC	0	3.4394	0	34.5864	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1368.0	0	SC	0	3.4284	0	34.5869	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1369.0	0	SC	0	3.4246	0	34.5869	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1370.0	0	SC	0	3.4191	0	34.5873	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1371.0	0	SC	0	3.4122	0	34.5872	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1372.0	0	SC	0	3.4054	0	34.5877	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1373.0	0	SC	0	3.4008	0	34.5879	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1374.0	0	SC	0	3.3982	0	34.5879	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1375.0	0	SC	0	3.3959	0	34.5881	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1376.0	0	SC	0	3.3935	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1377.0	0	SC	0	3.3927	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1378.0	0	SC	0	3.3922	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1379.0	0	SC	0	3.3900	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1380.0	0	SC	0	3.3884	0	34.5885	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1381.0	0	SC	0	3.3880	0	34.5886	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1382.0	0	SC	0	3.3861	0	34.5884	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1383.0	0	SC	0	3.3774	0	34.5887	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1384.0	0	SC	0	3.3721	0	34.5890	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1385.0	0	SC	0	3.3704	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1386.0	0	SC	0	3.3685	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1387.0	0	SC	0	3.3667	0	34.5893	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1388.0	0	SC	0	3.3646	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1389.0	0	SC	0	3.3623	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1390.0	0	SC	0	3.3609	0	34.5893	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1391.0	0	SC	0	3.3579	0	34.5894	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1392.0	0	SC	0	3.3546	0	34.5895	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1393.0	0	SC	0	3.3494	0	34.5896	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1394.0	0	SC	0	3.3438	0	34.5897	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1395.0	0	SC	0	3.3405	0	34.5899	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1396.0	0	SC	0	3.3371	0	34.5901	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1397.0	0	SC	0	3.3332	0	34.5903	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1398.0	0	SC	0	3.3313	0	34.5904	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1399.0	0	SC	0	3.3296	0	34.5904	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1400.0	0	SC	0	3.3260	0	34.5903	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1401.0	0	SC	0	3.3235	0	34.5906	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1402.0	0	SC	0	3.3221	0	34.5906	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1403.0	0	SC	0	3.3197	0	34.5906	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1404.0	0	SC	0	3.3184	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1405.0	0	SC	0	3.3181	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1406.0	0	SC	0	3.3180	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1407.0	0	SC	0	3.3177	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1408.0	0	SC	0	3.3177	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1409.0	0	SC	0	3.3177	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1410.0	0	SC	0	3.3176	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1411.0	0	SC	0	3.3173	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1412.0	0	SC	0	3.3163	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1413.0	0	SC	0	3.3165	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1414.0	0	SC	0	3.3167	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1415.0	0	SC	0	3.3167	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1416.0	0	SC	0	3.3172	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1417.0	0	SC	0	3.3172	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1418.0	0	SC	0	3.3166	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1419.0	0	SC	0	3.3161	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1420.0	0	SC	0	3.3144	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1421.0	0	SC	0	3.3118	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1422.0	0	SC	0	3.3088	0	34.5911	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1423.0	0	SC	0	3.3072	0	34.5911	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1424.0	0	SC	0	3.3054	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1425.0	0	SC	0	3.3052	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1426.0	0	SC	0	3.3047	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1427.0	0	SC	0	3.3040	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1428.0	0	SC	0	3.3018	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1429.0	0	SC	0	3.3009	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1430.0	0	SC	0	3.3007	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1431.0	0	SC	0	3.3005	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1432.0	0	SC	0	3.2999	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1433.0	0	SC	0	3.2979	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1434.0	0	SC	0	3.2906	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1435.0	0	SC	0	3.2724	0	34.5918	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1436.0	0	SC	0	3.2658	0	34.5922	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1437.0	0	SC	0	3.2637	0	34.5923	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1438.0	0	SC	0	3.2602	0	34.5922	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1439.0	0	SC	0	3.2569	0	34.5925	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1440.0	0	SC	0	3.2563	0	34.5926	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1441.0	0	SC	0	3.2549	0	34.5927	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1442.0	0	SC	0	3.2531	0	34.5926	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1443.0	0	SC	0	3.2461	0	34.5931	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1444.0	0	SC	0	3.2432	0	34.5933	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1445.0	0	SC	0	3.2409	0	34.5932	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1446.0	0	SC	0	3.2360	0	34.5934	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1447.0	0	SC	0	3.2328	0	34.5936	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1448.0	0	SC	0	3.2313	0	34.5936	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1449.0	0	SC	0	3.2293	0	34.5938	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1450.0	0	SC	0	3.2278	0	34.5939	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1451.0	0	SC	0	3.2251	0	34.5940	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1452.0	0	SC	0	3.2243	0	34.5940	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1453.0	0	SC	0	3.2241	0	34.5941	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1454.0	0	SC	0	3.2240	0	34.5940	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1455.0	0	SC	0	3.2228	0	34.5941	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1456.0	0	SC	0	3.2219	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1457.0	0	SC	0	3.2220	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1458.0	0	SC	0	3.2219	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1459.0	0	SC	0	3.2210	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1460.0	0	SC	0	3.2206	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1461.0	0	SC	0	3.2203	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1462.0	0	SC	0	3.2201	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1463.0	0	SC	0	3.2196	0	34.5944	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1464.0	0	SC	0	3.2161	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1465.0	0	SC	0	3.2078	0	34.5947	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1466.0	0	SC	0	3.1918	0	34.5948	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1467.0	0	SC	0	3.1864	0	34.5953	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1468.0	0	SC	0	3.1857	0	34.5953	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1469.0	0	SC	0	3.1852	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1470.0	0	SC	0	3.1827	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1471.0	0	SC	0	3.1672	0	34.5952	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1472.0	0	SC	0	3.1564	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1473.0	0	SC	0	3.1533	0	34.5963	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1474.0	0	SC	0	3.1521	0	34.5963	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1475.0	0	SC	0	3.1512	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1476.0	0	SC	0	3.1545	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1477.0	0	SC	0	3.1483	0	34.5967	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1478.0	0	SC	0	3.1461	0	34.5967	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1479.0	0	SC	0	3.1421	0	34.5968	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1480.0	0	SC	0	3.1399	0	34.5969	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1481.0	0	SC	0	3.1366	0	34.5969	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1482.0	0	SC	0	3.1318	0	34.5971	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1483.0	0	SC	0	3.1277	0	34.5972	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1484.0	0	SC	0	3.1265	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1485.0	0	SC	0	3.1237	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1486.0	0	SC	0	3.1213	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1487.0	0	SC	0	3.1194	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1488.0	0	SC	0	3.1191	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1489.0	0	SC	0	3.1190	0	34.5976	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1490.0	0	SC	0	3.1184	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1491.0	0	SC	0	3.1146	0	34.5978	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1492.0	0	SC	0	3.1141	0	34.5978	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1493.0	0	SC	0	3.1128	0	34.5979	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1494.0	0	SC	0	3.1114	0	34.5980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1495.0	0	SC	0	3.1103	0	34.5980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1496.0	0	SC	0	3.1092	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1497.0	0	SC	0	3.1078	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1498.0	0	SC	0	3.1059	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1499.0	0	SC	0	3.1028	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1500.0	0	SC	0	3.1018	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1501.0	0	SC	0	3.0994	0	34.5985	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1502.0	0	SC	0	3.0964	0	34.5985	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1503.0	0	SC	0	3.0939	0	34.5987	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1504.0	0	SC	0	3.0929	0	34.5988	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1505.0	0	SC	0	3.0919	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1506.0	0	SC	0	3.0888	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1507.0	0	SC	0	3.0842	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1508.0	0	SC	0	3.0761	0	34.5994	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1509.0	0	SC	0	3.0741	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1510.0	0	SC	0	3.0710	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1511.0	0	SC	0	3.0701	0	34.5997	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1512.0	0	SC	0	3.0675	0	34.5998	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1513.0	0	SC	0	3.0630	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1514.0	0	SC	0	3.0604	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1515.0	0	SC	0	3.0596	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1516.0	0	SC	0	3.0588	0	34.6003	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1517.0	0	SC	0	3.0572	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1518.0	0	SC	0	3.0550	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1519.0	0	SC	0	3.0436	0	34.6007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1520.0	0	SC	0	3.0428	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1521.0	0	SC	0	3.0410	0	34.6006	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1522.0	0	SC	0	3.0362	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1523.0	0	SC	0	3.0325	0	34.6006	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1524.0	0	SC	0	3.0266	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1525.0	0	SC	0	3.0195	0	34.6007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1526.0	0	SC	0	3.0175	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1527.0	0	SC	0	3.0167	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1528.0	0	SC	0	3.0162	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1529.0	0	SC	0	3.0153	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1530.0	0	SC	0	3.0142	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1531.0	0	SC	0	3.0131	0	34.6010	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1532.0	0	SC	0	3.0115	0	34.6011	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1533.0	0	SC	0	3.0097	0	34.6010	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1534.0	0	SC	0	3.0087	0	34.6012	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1535.0	0	SC	0	3.0081	0	34.6012	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1536.0	0	SC	0	3.0063	0	34.6013	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1537.0	0	SC	0	3.0034	0	34.6014	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1538.0	0	SC	0	3.0019	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1539.0	0	SC	0	3.0012	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1540.0	0	SC	0	3.0009	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1541.0	0	SC	0	3.0003	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1542.0	0	SC	0	2.9986	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1543.0	0	SC	0	2.9968	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1544.0	0	SC	0	2.9920	0	34.6017	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1545.0	0	SC	0	2.9897	0	34.6023	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1546.0	0	SC	0	2.9895	0	34.6021	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1547.0	0	SC	0	2.9887	0	34.6022	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1548.0	0	SC	0	2.9879	0	34.6022	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1549.0	0	SC	0	2.9866	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1550.0	0	SC	0	2.9864	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1551.0	0	SC	0	2.9854	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1552.0	0	SC	0	2.9839	0	34.6025	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1553.0	0	SC	0	2.9833	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1554.0	0	SC	0	2.9823	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1555.0	0	SC	0	2.9811	0	34.6027	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1556.0	0	SC	0	2.9754	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1557.0	0	SC	0	2.9620	0	34.6029	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1558.0	0	SC	0	2.9542	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1559.0	0	SC	0	2.9407	0	34.6036	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1560.0	0	SC	0	2.9343	0	34.6039	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1561.0	0	SC	0	2.9336	0	34.6040	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1562.0	0	SC	0	2.9337	0	34.6041	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1563.0	0	SC	0	2.9339	0	34.6044	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1564.0	0	SC	0	2.9339	0	34.6044	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1565.0	0	SC	0	2.9330	0	34.6044	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1566.0	0	SC	0	2.9317	0	34.6047	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1567.0	0	SC	0	2.9309	0	34.6048	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1568.0	0	SC	0	2.9282	0	34.6049	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1569.0	0	SC	0	2.9272	0	34.6049	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1570.0	0	SC	0	2.9266	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1571.0	0	SC	0	2.9264	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1572.0	0	SC	0	2.9260	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1573.0	0	SC	0	2.9253	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1574.0	0	SC	0	2.9228	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1575.0	0	SC	0	2.9201	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1576.0	0	SC	0	2.9174	0	34.6053	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1577.0	0	SC	0	2.9191	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1578.0	0	SC	0	2.9102	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1579.0	0	SC	0	2.9085	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1580.0	0	SC	0	2.9068	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1581.0	0	SC	0	2.9065	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1582.0	0	SC	0	2.9067	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1583.0	0	SC	0	2.9030	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1584.0	0	SC	0	2.8987	0	34.6059	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1585.0	0	SC	0	2.8978	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1586.0	0	SC	0	2.8975	0	34.6059	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1587.0	0	SC	0	2.8965	0	34.6059	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1588.0	0	SC	0	2.8950	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1589.0	0	SC	0	2.8938	0	34.6061	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1590.0	0	SC	0	2.8921	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1591.0	0	SC	0	2.8917	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1592.0	0	SC	0	2.8913	0	34.6061	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1593.0	0	SC	0	2.8911	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1594.0	0	SC	0	2.8910	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1595.0	0	SC	0	2.8910	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1596.0	0	SC	0	2.8909	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1597.0	0	SC	0	2.8906	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1598.0	0	SC	0	2.8902	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1599.0	0	SC	0	2.8901	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1600.0	0	SC	0	2.8894	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1601.0	0	SC	0	2.8878	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1602.0	0	SC	0	2.8855	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1603.0	0	SC	0	2.8836	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1604.0	0	SC	0	2.8822	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1605.0	0	SC	0	2.8821	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1606.0	0	SC	0	2.8823	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1607.0	0	SC	0	2.8792	0	34.6066	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1608.0	0	SC	0	2.8786	0	34.6068	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1609.0	0	SC	0	2.8738	0	34.6067	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1610.0	0	SC	0	2.8712	0	34.6068	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1611.0	0	SC	0	2.8653	0	34.6071	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1612.0	0	SC	0	2.8612	0	34.6071	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1613.0	0	SC	0	2.8542	0	34.6073	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1614.0	0	SC	0	2.8534	0	34.6073	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1615.0	0	SC	0	2.8470	0	34.6078	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1616.0	0	SC	0	2.8460	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1617.0	0	SC	0	2.8451	0	34.6077	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1618.0	0	SC	0	2.8437	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1619.0	0	SC	0	2.8429	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1620.0	0	SC	0	2.8424	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1621.0	0	SC	0	2.8410	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1622.0	0	SC	0	2.8398	0	34.6081	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1623.0	0	SC	0	2.8370	0	34.6083	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1624.0	0	SC	0	2.8346	0	34.6084	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1625.0	0	SC	0	2.8334	0	34.6083	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1626.0	0	SC	0	2.8318	0	34.6085	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1627.0	0	SC	0	2.8294	0	34.6085	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1628.0	0	SC	0	2.8276	0	34.6086	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1629.0	0	SC	0	2.8244	0	34.6087	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1630.0	0	SC	0	2.8235	0	34.6089	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1631.0	0	SC	0	2.8212	0	34.6088	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1632.0	0	SC	0	2.8165	0	34.6091	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1633.0	0	SC	0	2.8149	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1634.0	0	SC	0	2.8148	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1635.0	0	SC	0	2.8144	0	34.6093	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1636.0	0	SC	0	2.8140	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1637.0	0	SC	0	2.8128	0	34.6093	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1638.0	0	SC	0	2.8122	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1639.0	0	SC	0	2.8117	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1640.0	0	SC	0	2.8112	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1641.0	0	SC	0	2.8107	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1642.0	0	SC	0	2.8080	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1643.0	0	SC	0	2.8038	0	34.6096	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1644.0	0	SC	0	2.7975	0	34.6098	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1645.0	0	SC	0	2.7962	0	34.6100	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1646.0	0	SC	0	2.7946	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1647.0	0	SC	0	2.7940	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1648.0	0	SC	0	2.7941	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1649.0	0	SC	0	2.7930	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1650.0	0	SC	0	2.7928	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1651.0	0	SC	0	2.7930	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1652.0	0	SC	0	2.7930	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1653.0	0	SC	0	2.7930	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1654.0	0	SC	0	2.7933	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1655.0	0	SC	0	2.7925	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1656.0	0	SC	0	2.7928	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1657.0	0	SC	0	2.7929	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1658.0	0	SC	0	2.7926	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1659.0	0	SC	0	2.7921	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1660.0	0	SC	0	2.7909	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1661.0	0	SC	0	2.7902	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1662.0	0	SC	0	2.7904	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1663.0	0	SC	0	2.7907	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1664.0	0	SC	0	2.7911	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1665.0	0	SC	0	2.7909	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1666.0	0	SC	0	2.7911	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1667.0	0	SC	0	2.7921	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1668.0	0	SC	0	2.7910	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1669.0	0	SC	0	2.7848	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1670.0	0	SC	0	2.7740	0	34.6109	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1671.0	0	SC	0	2.7704	0	34.6111	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1672.0	0	SC	0	2.7686	0	34.6113	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1673.0	0	SC	0	2.7669	0	34.6113	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1674.0	0	SC	0	2.7637	0	34.6114	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1675.0	0	SC	0	2.7627	0	34.6115	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1676.0	0	SC	0	2.7616	0	34.6115	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1677.0	0	SC	0	2.7610	0	34.6116	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1678.0	0	SC	0	2.7564	0	34.6117	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1679.0	0	SC	0	2.7525	0	34.6120	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1680.0	0	SC	0	2.7506	0	34.6120	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1681.0	0	SC	0	2.7488	0	34.6121	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1682.0	0	SC	0	2.7476	0	34.6121	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1683.0	0	SC	0	2.7467	0	34.6122	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1684.0	0	SC	0	2.7444	0	34.6123	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1685.0	0	SC	0	2.7427	0	34.6122	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1686.0	0	SC	0	2.7380	0	34.6126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1687.0	0	SC	0	2.7371	0	34.6126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1688.0	0	SC	0	2.7350	0	34.6128	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1689.0	0	SC	0	2.7333	0	34.6128	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1690.0	0	SC	0	2.7324	0	34.6130	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1691.0	0	SC	0	2.7320	0	34.6129	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1692.0	0	SC	0	2.7314	0	34.6130	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1693.0	0	SC	0	2.7318	0	34.6129	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1694.0	0	SC	0	2.7297	0	34.6130	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1695.0	0	SC	0	2.7275	0	34.6131	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1696.0	0	SC	0	2.7263	0	34.6132	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1697.0	0	SC	0	2.7248	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1698.0	0	SC	0	2.7236	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1699.0	0	SC	0	2.7227	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1700.0	0	SC	0	2.7214	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1701.0	0	SC	0	2.7197	0	34.6134	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1702.0	0	SC	0	2.7183	0	34.6134	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1703.0	0	SC	0	2.7159	0	34.6134	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1704.0	0	SC	0	2.7130	0	34.6135	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1705.0	0	SC	0	2.7111	0	34.6137	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1706.0	0	SC	0	2.7068	0	34.6137	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1707.0	0	SC	0	2.7032	0	34.6140	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1708.0	0	SC	0	2.7022	0	34.6141	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1709.0	0	SC	0	2.6990	0	34.6141	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1710.0	0	SC	0	2.6976	0	34.6141	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1711.0	0	SC	0	2.6953	0	34.6144	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1712.0	0	SC	0	2.6911	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1713.0	0	SC	0	2.6907	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1714.0	0	SC	0	2.6906	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1715.0	0	SC	0	2.6904	0	34.6147	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1716.0	0	SC	0	2.6900	0	34.6148	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1717.0	0	SC	0	2.6881	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1718.0	0	SC	0	2.6835	0	34.6150	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1719.0	0	SC	0	2.6792	0	34.6152	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1720.0	0	SC	0	2.6771	0	34.6153	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1721.0	0	SC	0	2.6758	0	34.6152	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1722.0	0	SC	0	2.6745	0	34.6153	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1723.0	0	SC	0	2.6691	0	34.6153	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1724.0	0	SC	0	2.6626	0	34.6159	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1725.0	0	SC	0	2.6617	0	34.6160	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1726.0	0	SC	0	2.6622	0	34.6159	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1727.0	0	SC	0	2.6609	0	34.6162	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1728.0	0	SC	0	2.6603	0	34.6161	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1729.0	0	SC	0	2.6595	0	34.6162	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1730.0	0	SC	0	2.6589	0	34.6162	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1731.0	0	SC	0	2.6587	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1732.0	0	SC	0	2.6578	0	34.6163	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1733.0	0	SC	0	2.6563	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1734.0	0	SC	0	2.6557	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1735.0	0	SC	0	2.6531	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1736.0	0	SC	0	2.6507	0	34.6166	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1737.0	0	SC	0	2.6499	0	34.6167	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1738.0	0	SC	0	2.6477	0	34.6167	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1739.0	0	SC	0	2.6434	0	34.6169	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1740.0	0	SC	0	2.6410	0	34.6168	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1741.0	0	SC	0	2.6366	0	34.6171	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1742.0	0	SC	0	2.6319	0	34.6171	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1743.0	0	SC	0	2.6273	0	34.6175	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1744.0	0	SC	0	2.6237	0	34.6177	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1745.0	0	SC	0	2.6223	0	34.6179	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1746.0	0	SC	0	2.6214	0	34.6179	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1747.0	0	SC	0	2.6198	0	34.6179	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1748.0	0	SC	0	2.6178	0	34.6181	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1749.0	0	SC	0	2.6165	0	34.6182	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1750.0	0	SC	0	2.6164	0	34.6183	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1751.0	0	SC	0	2.6156	0	34.6182	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1752.0	0	SC	0	2.6122	0	34.6183	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1753.0	0	SC	0	2.6085	0	34.6186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1754.0	0	SC	0	2.6073	0	34.6186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1755.0	0	SC	0	2.6054	0	34.6186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1756.0	0	SC	0	2.6012	0	34.6188	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1757.0	0	SC	0	2.5996	0	34.6190	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1758.0	0	SC	0	2.5951	0	34.6188	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1759.0	0	SC	0	2.5862	0	34.6195	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1760.0	0	SC	0	2.5852	0	34.6196	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1761.0	0	SC	0	2.5847	0	34.6195	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1762.0	0	SC	0	2.5840	0	34.6197	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1763.0	0	SC	0	2.5831	0	34.6198	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1764.0	0	SC	0	2.5826	0	34.6198	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1765.0	0	SC	0	2.5822	0	34.6198	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1766.0	0	SC	0	2.5817	0	34.6199	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1767.0	0	SC	0	2.5808	0	34.6199	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1768.0	0	SC	0	2.5800	0	34.6199	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1769.0	0	SC	0	2.5791	0	34.6201	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1770.0	0	SC	0	2.5768	0	34.6201	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1771.0	0	SC	0	2.5736	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1772.0	0	SC	0	2.5729	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1773.0	0	SC	0	2.5717	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1774.0	0	SC	0	2.5697	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1775.0	0	SC	0	2.5631	0	34.6205	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1776.0	0	SC	0	2.5593	0	34.6208	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1777.0	0	SC	0	2.5577	0	34.6207	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1778.0	0	SC	0	2.5570	0	34.6210	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1779.0	0	SC	0	2.5555	0	34.6210	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1780.0	0	SC	0	2.5518	0	34.6212	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1781.0	0	SC	0	2.5511	0	34.6212	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1782.0	0	SC	0	2.5499	0	34.6213	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1783.0	0	SC	0	2.5490	0	34.6214	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1784.0	0	SC	0	2.5484	0	34.6214	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1785.0	0	SC	0	2.5469	0	34.6215	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1786.0	0	SC	0	2.5447	0	34.6216	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1787.0	0	SC	0	2.5431	0	34.6216	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1788.0	0	SC	0	2.5421	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1789.0	0	SC	0	2.5418	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1790.0	0	SC	0	2.5415	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1791.0	0	SC	0	2.5413	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1792.0	0	SC	0	2.5410	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1793.0	0	SC	0	2.5410	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1794.0	0	SC	0	2.5412	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1795.0	0	SC	0	2.5408	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1796.0	0	SC	0	2.5409	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1797.0	0	SC	0	2.5409	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1798.0	0	SC	0	2.5405	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1799.0	0	SC	0	2.5398	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1800.0	0	SC	0	2.5398	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1801.0	0	SC	0	2.5397	0	34.6221	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1802.0	0	SC	0	2.5394	0	34.6221	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1803.0	0	SC	0	2.5379	0	34.6222	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1804.0	0	SC	0	2.5360	0	34.6221	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1805.0	0	SC	0	2.5328	0	34.6223	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1806.0	0	SC	0	2.5300	0	34.6222	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1807.0	0	SC	0	2.5236	0	34.6226	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1808.0	0	SC	0	2.5221	0	34.6227	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1809.0	0	SC	0	2.5204	0	34.6228	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1810.0	0	SC	0	2.5201	0	34.6230	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1811.0	0	SC	0	2.5203	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1812.0	0	SC	0	2.5202	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1813.0	0	SC	0	2.5198	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1814.0	0	SC	0	2.5194	0	34.6230	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1815.0	0	SC	0	2.5181	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1816.0	0	SC	0	2.5164	0	34.6231	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1817.0	0	SC	0	2.5149	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1818.0	0	SC	0	2.5143	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1819.0	0	SC	0	2.5140	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1820.0	0	SC	0	2.5139	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1821.0	0	SC	0	2.5138	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1822.0	0	SC	0	2.5136	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1823.0	0	SC	0	2.5132	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1824.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1825.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1826.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1827.0	0	SC	0	2.5130	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1828.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1829.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1830.0	0	SC	0	2.5130	0	34.6235	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1831.0	0	SC	0	2.5133	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1832.0	0	SC	0	2.5135	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1833.0	0	SC	0	2.5135	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1834.0	0	SC	0	2.5134	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1835.0	0	SC	0	2.5124	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1836.0	0	SC	0	2.5113	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1837.0	0	SC	0	2.5123	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1838.0	0	SC	0	2.5101	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1839.0	0	SC	0	2.5099	0	34.6235	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1840.0	0	SC	0	2.5099	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1841.0	0	SC	0	2.5081	0	34.6236	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1842.0	0	SC	0	2.5065	0	34.6237	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1843.0	0	SC	0	2.5041	0	34.6237	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1844.0	0	SC	0	2.5006	0	34.6238	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1845.0	0	SC	0	2.4985	0	34.6239	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1846.0	0	SC	0	2.4978	0	34.6241	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1847.0	0	SC	0	2.4972	0	34.6240	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1848.0	0	SC	0	2.4953	0	34.6241	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1849.0	0	SC	0	2.4941	0	34.6242	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1850.0	0	SC	0	2.4924	0	34.6243	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1851.0	0	SC	0	2.4918	0	34.6244	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1852.0	0	SC	0	2.4901	0	34.6244	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1853.0	0	SC	0	2.4888	0	34.6244	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1854.0	0	SC	0	2.4868	0	34.6245	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1855.0	0	SC	0	2.4858	0	34.6246	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1856.0	0	SC	0	2.4846	0	34.6246	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1857.0	0	SC	0	2.4828	0	34.6247	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1858.0	0	SC	0	2.4798	0	34.6250	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1859.0	0	SC	0	2.4796	0	34.6247	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1860.0	0	SC	0	2.4749	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1861.0	0	SC	0	2.4745	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1862.0	0	SC	0	2.4732	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1863.0	0	SC	0	2.4691	0	34.6253	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1864.0	0	SC	0	2.4640	0	34.6255	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1865.0	0	SC	0	2.4601	0	34.6256	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1866.0	0	SC	0	2.4567	0	34.6258	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1867.0	0	SC	0	2.4556	0	34.6259	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1868.0	0	SC	0	2.4545	0	34.6259	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1869.0	0	SC	0	2.4538	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1870.0	0	SC	0	2.4532	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1871.0	0	SC	0	2.4522	0	34.6262	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1872.0	0	SC	0	2.4518	0	34.6262	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1873.0	0	SC	0	2.4492	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1874.0	0	SC	0	2.4419	0	34.6265	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1875.0	0	SC	0	2.4387	0	34.6268	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1876.0	0	SC	0	2.4348	0	34.6268	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1877.0	0	SC	0	2.4324	0	34.6271	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1878.0	0	SC	0	2.4289	0	34.6271	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1879.0	0	SC	0	2.4240	0	34.6273	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1880.0	0	SC	0	2.4224	0	34.6274	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1881.0	0	SC	0	2.4198	0	34.6277	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1882.0	0	SC	0	2.4192	0	34.6276	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1883.0	0	SC	0	2.4185	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1884.0	0	SC	0	2.4187	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1885.0	0	SC	0	2.4187	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1886.0	0	SC	0	2.4184	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1887.0	0	SC	0	2.4184	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1888.0	0	SC	0	2.4178	0	34.6280	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1889.0	0	SC	0	2.4137	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1890.0	0	SC	0	2.4027	0	34.6282	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1891.0	0	SC	0	2.3966	0	34.6286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1892.0	0	SC	0	2.3933	0	34.6289	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1893.0	0	SC	0	2.3921	0	34.6289	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1894.0	0	SC	0	2.3920	0	34.6288	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1895.0	0	SC	0	2.3905	0	34.6288	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1896.0	0	SC	0	2.3897	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1897.0	0	SC	0	2.3892	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1898.0	0	SC	0	2.3889	0	34.6290	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1899.0	0	SC	0	2.3881	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1900.0	0	SC	0	2.3874	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1901.0	0	SC	0	2.3873	0	34.6292	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1902.0	0	SC	0	2.3865	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1903.0	0	SC	0	2.3857	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1904.0	0	SC	0	2.3848	0	34.6292	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1905.0	0	SC	0	2.3840	0	34.6292	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1906.0	0	SC	0	2.3835	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1907.0	0	SC	0	2.3827	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1908.0	0	SC	0	2.3820	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1909.0	0	SC	0	2.3810	0	34.6295	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1910.0	0	SC	0	2.3796	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1911.0	0	SC	0	2.3789	0	34.6295	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1912.0	0	SC	0	2.3782	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1913.0	0	SC	0	2.3762	0	34.6296	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1914.0	0	SC	0	2.3741	0	34.6297	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1915.0	0	SC	0	2.3729	0	34.6297	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1916.0	0	SC	0	2.3691	0	34.6298	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1917.0	0	SC	0	2.3668	0	34.6300	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1918.0	0	SC	0	2.3658	0	34.6301	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1919.0	0	SC	0	2.3651	0	34.6300	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1920.0	0	SC	0	2.3632	0	34.6301	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1921.0	0	SC	0	2.3609	0	34.6303	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1922.0	0	SC	0	2.3594	0	34.6304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1923.0	0	SC	0	2.3590	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1924.0	0	SC	0	2.3591	0	34.6304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1925.0	0	SC	0	2.3591	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1926.0	0	SC	0	2.3591	0	34.6304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1927.0	0	SC	0	2.3587	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1928.0	0	SC	0	2.3585	0	34.6306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1929.0	0	SC	0	2.3586	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1930.0	0	SC	0	2.3585	0	34.6307	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1931.0	0	SC	0	2.3586	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1932.0	0	SC	0	2.3578	0	34.6306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1933.0	0	SC	0	2.3560	0	34.6307	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1934.0	0	SC	0	2.3535	0	34.6308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1935.0	0	SC	0	2.3516	0	34.6308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1936.0	0	SC	0	2.3489	0	34.6310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1937.0	0	SC	0	2.3480	0	34.6310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1938.0	0	SC	0	2.3474	0	34.6312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1939.0	0	SC	0	2.3472	0	34.6311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1940.0	0	SC	0	2.3470	0	34.6312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1941.0	0	SC	0	2.3468	0	34.6311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1942.0	0	SC	0	2.3466	0	34.6313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1943.0	0	SC	0	2.3463	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1944.0	0	SC	0	2.3464	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1945.0	0	SC	0	2.3463	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1946.0	0	SC	0	2.3449	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1947.0	0	SC	0	2.3416	0	34.6315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1948.0	0	SC	0	2.3387	0	34.6317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1949.0	0	SC	0	2.3375	0	34.6316	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1950.0	0	SC	0	2.3369	0	34.6319	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1951.0	0	SC	0	2.3366	0	34.6320	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1952.0	0	SC	0	2.3360	0	34.6317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1953.0	0	SC	0	2.3347	0	34.6318	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1954.0	0	SC	0	2.3304	0	34.6320	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1955.0	0	SC	0	2.3268	0	34.6322	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1956.0	0	SC	0	2.3230	0	34.6323	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1957.0	0	SC	0	2.3209	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1958.0	0	SC	0	2.3203	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1959.0	0	SC	0	2.3200	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1960.0	0	SC	0	2.3201	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1961.0	0	SC	0	2.3195	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1962.0	0	SC	0	2.3143	0	34.6327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1963.0	0	SC	0	2.3112	0	34.6329	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1964.0	0	SC	0	2.3097	0	34.6330	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1965.0	0	SC	0	2.3086	0	34.6329	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1966.0	0	SC	0	2.3075	0	34.6331	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1967.0	0	SC	0	2.3069	0	34.6332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1968.0	0	SC	0	2.3063	0	34.6332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1969.0	0	SC	0	2.3050	0	34.6333	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1970.0	0	SC	0	2.3030	0	34.6334	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1971.0	0	SC	0	2.3017	0	34.6337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1972.0	0	SC	0	2.3009	0	34.6337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1973.0	0	SC	0	2.2983	0	34.6337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1974.0	0	SC	0	2.2955	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1975.0	0	SC	0	2.2948	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1976.0	0	SC	0	2.2944	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1977.0	0	SC	0	2.2941	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1978.0	0	SC	0	2.2929	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1979.0	0	SC	0	2.2905	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1980.0	0	SC	0	2.2888	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1981.0	0	SC	0	2.2876	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1982.0	0	SC	0	2.2836	0	34.6343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1983.0	0	SC	0	2.2796	0	34.6347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1984.0	0	SC	0	2.2787	0	34.6348	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1985.0	0	SC	0	2.2750	0	34.6347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1986.0	0	SC	0	2.2732	0	34.6351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1987.0	0	SC	0	2.2719	0	34.6351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1988.0	0	SC	0	2.2703	0	34.6351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1989.0	0	SC	0	2.2691	0	34.6353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1990.0	0	SC	0	2.2672	0	34.6353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1991.0	0	SC	0	2.2653	0	34.6355	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1992.0	0	SC	0	2.2636	0	34.6357	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1993.0	0	SC	0	2.2623	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1994.0	0	SC	0	2.2623	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1995.0	0	SC	0	2.2623	0	34.6357	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1996.0	0	SC	0	2.2614	0	34.6359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1997.0	0	SC	0	2.2606	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1998.0	0	SC	0	2.2602	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1999.0	0	SC	0	2.2599	0	34.6359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2000.0	0	SC	0	2.2590	0	34.6360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2001.0	0	SC	0	2.2578	0	34.6360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2002.0	0	SC	0	2.2573	0	34.6359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2003.0	0	SC	0	2.2549	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2004.0	0	SC	0	2.2543	0	34.6362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2005.0	0	SC	0	2.2543	0	34.6362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2006.0	0	SC	0	2.2543	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2007.0	0	SC	0	2.2541	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2008.0	0	SC	0	2.2541	0	34.6362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2009.0	0	SC	0	2.2541	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2010.0	0	SC	0	2.2536	0	34.6364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2011.0	0	SC	0	2.2522	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2012.0	0	SC	0	2.2516	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2013.0	0	SC	0	2.2511	0	34.6364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2014.0	0	SC	0	2.2503	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2015.0	0	SC	0	2.2459	0	34.6365	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2016.0	0	SC	0	2.2400	0	34.6367	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2017.0	0	SC	0	2.2330	0	34.6370	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2018.0	0	SC	0	2.2299	0	34.6373	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2019.0	0	SC	0	2.2271	0	34.6374	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2020.0	0	SC	0	2.2253	0	34.6375	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2021.0	0	SC	0	2.2248	0	34.6376	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2022.0	0	SC	0	2.2248	0	34.6376	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2023.0	0	SC	0	2.2249	0	34.6377	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2024.0	0	SC	0	2.2245	0	34.6377	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2025.0	0	SC	0	2.2245	0	34.6377	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2026.0	0	SC	0	2.2252	0	34.6376	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2027.0	0	SC	0	2.2234	0	34.6378	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2028.0	0	SC	0	2.2229	0	34.6378	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2029.0	0	SC	0	2.2226	0	34.6379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2030.0	0	SC	0	2.2222	0	34.6379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2031.0	0	SC	0	2.2212	0	34.6379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2032.0	0	SC	0	2.2207	0	34.6380	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2033.0	0	SC	0	2.2174	0	34.6380	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2.0	0	SC	0	29.2797	0	34.0739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	3.0	0	SC	0	29.3113	0	34.0744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	4.0	0	SC	0	29.3295	0	34.0749	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	5.0	0	SC	0	29.3383	0	34.0748	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	6.0	0	SC	0	29.3548	0	34.0755	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	7.0	0	SC	0	29.2811	0	34.0723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	8.0	0	SC	0	29.1915	0	34.0724	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	9.0	0	SC	0	29.1782	0	34.0733	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	10.0	0	SC	0	29.1745	0	34.0738	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	11.0	0	SC	0	29.1729	0	34.0742	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	12.0	0	SC	0	29.1697	0	34.0744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	13.0	0	SC	0	29.1677	0	34.0747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	14.0	0	SC	0	29.1663	0	34.0748	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	15.0	0	SC	0	29.1624	0	34.0751	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	16.0	0	SC	0	29.1559	0	34.0752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	17.0	0	SC	0	29.1520	0	34.0760	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	18.0	0	SC	0	29.1438	0	34.0772	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	19.0	0	SC	0	29.1354	0	34.0778	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	20.0	0	SC	0	29.1140	0	34.0771	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	21.0	0	SC	0	29.0076	0	34.0734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	22.0	0	SC	0	28.8164	0	34.0737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	23.0	0	SC	0	28.7010	0	34.0724	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	24.0	0	SC	0	28.6094	0	34.0660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	25.0	0	SC	0	28.5639	0	34.0725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	26.0	0	SC	0	28.5681	0	34.0789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	27.0	0	SC	0	28.5652	0	34.0792	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	28.0	0	SC	0	28.5590	0	34.0779	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	29.0	0	SC	0	28.5448	0	34.0743	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	30.0	0	SC	0	28.5377	0	34.0730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	31.0	0	SC	0	28.5318	0	34.0741	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	32.0	0	SC	0	28.5343	0	34.0780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	33.0	0	SC	0	28.5263	0	34.0780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	34.0	0	SC	0	28.5233	0	34.0790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	35.0	0	SC	0	28.5237	0	34.0811	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	36.0	0	SC	0	28.5214	0	34.0819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	37.0	0	SC	0	28.5136	0	34.0818	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	38.0	0	SC	0	28.5098	0	34.0843	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	39.0	0	SC	0	28.5033	0	34.0847	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	40.0	0	SC	0	28.5009	0	34.0889	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	41.0	0	SC	0	28.4955	0	34.0910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	42.0	0	SC	0	28.4761	0	34.0899	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	43.0	0	SC	0	28.4642	0	34.0952	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	44.0	0	SC	0	28.4467	0	34.0931	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	45.0	0	SC	0	28.4325	0	34.0897	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	46.0	0	SC	0	28.4157	0	34.0858	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	47.0	0	SC	0	28.3969	0	34.0829	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	48.0	0	SC	0	28.3473	0	34.0885	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	49.0	0	SC	0	28.2786	0	34.1223	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	50.0	0	SC	0	28.2261	0	34.1420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	51.0	0	SC	0	28.2115	0	34.1477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	52.0	0	SC	0	28.1911	0	34.1556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	53.0	0	SC	0	28.1687	0	34.1610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	54.0	0	SC	0	28.1043	0	34.1747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	55.0	0	SC	0	27.9969	0	34.1976	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	56.0	0	SC	0	27.9726	0	34.2037	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	57.0	0	SC	0	27.9546	0	34.2081	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	58.0	0	SC	0	27.9380	0	34.2126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	59.0	0	SC	0	27.9216	0	34.2168	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	60.0	0	SC	0	27.9036	0	34.2224	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	61.0	0	SC	0	27.8847	0	34.2306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	62.0	0	SC	0	27.7460	0	34.2663	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	63.0	0	SC	0	27.6187	0	34.2974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	64.0	0	SC	0	27.5231	0	34.3078	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	65.0	0	SC	0	27.4897	0	34.3144	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	66.0	0	SC	0	27.4187	0	34.3208	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	67.0	0	SC	0	27.2837	0	34.3327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	68.0	0	SC	0	27.0927	0	34.3614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	69.0	0	SC	0	26.9755	0	34.4007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	70.0	0	SC	0	26.9460	0	34.4233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	71.0	0	SC	0	26.8743	0	34.4495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	72.0	0	SC	0	26.7625	0	34.5007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	73.0	0	SC	0	26.6931	0	34.5383	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	74.0	0	SC	0	26.6085	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	75.0	0	SC	0	26.5374	0	34.5647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	76.0	0	SC	0	26.4941	0	34.5635	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	77.0	0	SC	0	26.4539	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	78.0	0	SC	0	26.3895	0	34.5750	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	79.0	0	SC	0	26.3793	0	34.5923	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	80.0	0	SC	0	26.3160	0	34.6074	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	81.0	0	SC	0	26.2444	0	34.6193	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	82.0	0	SC	0	26.1639	0	34.6286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	83.0	0	SC	0	25.9663	0	34.6503	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	84.0	0	SC	0	25.9265	0	34.6547	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	85.0	0	SC	0	25.8224	0	34.6661	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	86.0	0	SC	0	25.7613	0	34.6766	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	87.0	0	SC	0	25.7212	0	34.6826	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	88.0	0	SC	0	25.6805	0	34.6857	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	89.0	0	SC	0	25.5553	0	34.6980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	90.0	0	SC	0	25.4585	0	34.7154	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	91.0	0	SC	0	25.3993	0	34.7140	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	92.0	0	SC	0	25.3902	0	34.7158	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	93.0	0	SC	0	25.3695	0	34.7186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	94.0	0	SC	0	25.3348	0	34.7237	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	95.0	0	SC	0	25.2908	0	34.7260	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	96.0	0	SC	0	25.2266	0	34.7295	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	97.0	0	SC	0	25.0965	0	34.7388	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	98.0	0	SC	0	24.8279	0	34.7526	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	99.0	0	SC	0	24.3231	0	34.7685	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	100.0	0	SC	0	24.0616	0	34.7701	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	101.0	0	SC	0	23.7261	0	34.7929	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	102.0	0	SC	0	23.5406	0	34.7946	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	103.0	0	SC	0	23.4698	0	34.7915	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	104.0	0	SC	0	23.4346	0	34.7891	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	105.0	0	SC	0	23.4201	0	34.7849	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	106.0	0	SC	0	23.4023	0	34.7831	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	107.0	0	SC	0	23.3768	0	34.7802	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	108.0	0	SC	0	23.3577	0	34.7800	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	109.0	0	SC	0	23.3140	0	34.7797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	110.0	0	SC	0	23.2435	0	34.7890	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	111.0	0	SC	0	23.2003	0	34.7822	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	112.0	0	SC	0	22.7437	0	34.7757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	113.0	0	SC	0	22.3996	0	34.7705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	114.0	0	SC	0	21.9839	0	34.7725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	115.0	0	SC	0	21.7893	0	34.7671	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	116.0	0	SC	0	21.5696	0	34.7650	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	117.0	0	SC	0	21.3658	0	34.7777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	118.0	0	SC	0	21.4978	0	34.7870	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	119.0	0	SC	0	21.0159	0	34.7654	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	120.0	0	SC	0	20.7233	0	34.7658	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	121.0	0	SC	0	20.5896	0	34.7723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	122.0	0	SC	0	20.4730	0	34.7710	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	123.0	0	SC	0	20.2428	0	34.7647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	124.0	0	SC	0	19.9898	0	34.7614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	125.0	0	SC	0	19.8221	0	34.7628	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	126.0	0	SC	0	19.7080	0	34.7546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	127.0	0	SC	0	19.5098	0	34.7537	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	128.0	0	SC	0	19.4369	0	34.7519	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	129.0	0	SC	0	19.3663	0	34.7533	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	130.0	0	SC	0	19.3375	0	34.7556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	131.0	0	SC	0	19.3009	0	34.7545	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	132.0	0	SC	0	19.2887	0	34.7551	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	133.0	0	SC	0	19.2476	0	34.7538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	134.0	0	SC	0	19.1155	0	34.7485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	135.0	0	SC	0	18.9694	0	34.7462	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	136.0	0	SC	0	18.7938	0	34.7400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	137.0	0	SC	0	18.5309	0	34.7308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	138.0	0	SC	0	18.3673	0	34.7311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	139.0	0	SC	0	18.2946	0	34.7327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	140.0	0	SC	0	18.2306	0	34.7286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	141.0	0	SC	0	18.0918	0	34.7222	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	142.0	0	SC	0	17.9247	0	34.7227	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	143.0	0	SC	0	17.8783	0	34.7203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	144.0	0	SC	0	17.7415	0	34.7136	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	145.0	0	SC	0	17.4590	0	34.7046	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	146.0	0	SC	0	17.2120	0	34.6971	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	147.0	0	SC	0	17.1227	0	34.6985	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	148.0	0	SC	0	17.0724	0	34.6968	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	149.0	0	SC	0	17.0086	0	34.6946	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	150.0	0	SC	0	16.8540	0	34.6866	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	151.0	0	SC	0	16.6235	0	34.6758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	152.0	0	SC	0	16.4146	0	34.6721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	153.0	0	SC	0	16.2598	0	34.6701	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	154.0	0	SC	0	16.1583	0	34.6685	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	155.0	0	SC	0	16.0579	0	34.6637	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	156.0	0	SC	0	16.0147	0	34.6606	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	157.0	0	SC	0	15.7718	0	34.6444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	158.0	0	SC	0	15.5579	0	34.6415	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	159.0	0	SC	0	15.4678	0	34.6400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	160.0	0	SC	0	15.2724	0	34.6288	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	161.0	0	SC	0	15.0969	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	162.0	0	SC	0	15.0207	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	163.0	0	SC	0	14.9686	0	34.6238	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	164.0	0	SC	0	14.8865	0	34.6205	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	165.0	0	SC	0	14.7314	0	34.6119	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	166.0	0	SC	0	14.5266	0	34.5991	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	167.0	0	SC	0	14.3507	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	168.0	0	SC	0	14.2954	0	34.5968	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	169.0	0	SC	0	14.2606	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	170.0	0	SC	0	14.1895	0	34.5927	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	171.0	0	SC	0	14.0788	0	34.5864	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	172.0	0	SC	0	13.9290	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	173.0	0	SC	0	13.6923	0	34.5726	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	174.0	0	SC	0	13.6135	0	34.5730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	175.0	0	SC	0	13.5569	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	176.0	0	SC	0	13.4954	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	177.0	0	SC	0	13.4230	0	34.5672	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	178.0	0	SC	0	13.3427	0	34.5643	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	179.0	0	SC	0	13.2577	0	34.5631	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	180.0	0	SC	0	13.1522	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	181.0	0	SC	0	12.9911	0	34.5507	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	182.0	0	SC	0	12.8774	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	183.0	0	SC	0	12.8359	0	34.5511	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	184.0	0	SC	0	12.8014	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	185.0	0	SC	0	12.7718	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	186.0	0	SC	0	12.7469	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	187.0	0	SC	0	12.7187	0	34.5474	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	188.0	0	SC	0	12.6963	0	34.5474	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	189.0	0	SC	0	12.6739	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	190.0	0	SC	0	12.6560	0	34.5466	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	191.0	0	SC	0	12.6366	0	34.5463	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	192.0	0	SC	0	12.6138	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	193.0	0	SC	0	12.5158	0	34.5434	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	194.0	0	SC	0	12.3392	0	34.5391	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	195.0	0	SC	0	12.2016	0	34.5494	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	196.0	0	SC	0	12.1532	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	197.0	0	SC	0	12.0691	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	198.0	0	SC	0	11.9220	0	34.5567	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	199.0	0	SC	0	11.9015	0	34.5589	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	200.0	0	SC	0	11.8907	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	201.0	0	SC	0	11.8532	0	34.5585	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	202.0	0	SC	0	11.8034	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	203.0	0	SC	0	11.7718	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	204.0	0	SC	0	11.7060	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	205.0	0	SC	0	11.6418	0	34.5595	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	206.0	0	SC	0	11.6033	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	207.0	0	SC	0	11.5638	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	208.0	0	SC	0	11.5229	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	209.0	0	SC	0	11.4878	0	34.5599	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	210.0	0	SC	0	11.4557	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	211.0	0	SC	0	11.4389	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	212.0	0	SC	0	11.4096	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	213.0	0	SC	0	11.3733	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	214.0	0	SC	0	11.3414	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	215.0	0	SC	0	11.3120	0	34.5586	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	216.0	0	SC	0	11.2799	0	34.5588	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	217.0	0	SC	0	11.1947	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	218.0	0	SC	0	11.0990	0	34.5660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	219.0	0	SC	0	11.0364	0	34.5632	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	220.0	0	SC	0	10.9728	0	34.5611	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	221.0	0	SC	0	10.9366	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	222.0	0	SC	0	10.8944	0	34.5621	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	223.0	0	SC	0	10.8489	0	34.5642	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	224.0	0	SC	0	10.8202	0	34.5661	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	225.0	0	SC	0	10.8058	0	34.5681	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	226.0	0	SC	0	10.7944	0	34.5687	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	227.0	0	SC	0	10.7708	0	34.5688	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	228.0	0	SC	0	10.7359	0	34.5690	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	229.0	0	SC	0	10.6721	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	230.0	0	SC	0	10.6222	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	231.0	0	SC	0	10.6007	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	232.0	0	SC	0	10.5732	0	34.5728	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	233.0	0	SC	0	10.5535	0	34.5734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	234.0	0	SC	0	10.5216	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	235.0	0	SC	0	10.4787	0	34.5720	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	236.0	0	SC	0	10.4466	0	34.5728	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	237.0	0	SC	0	10.4207	0	34.5728	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	238.0	0	SC	0	10.3852	0	34.5730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	239.0	0	SC	0	10.3663	0	34.5727	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	240.0	0	SC	0	10.3307	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	241.0	0	SC	0	10.2882	0	34.5707	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	242.0	0	SC	0	10.2119	0	34.5695	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	243.0	0	SC	0	10.1828	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	244.0	0	SC	0	10.1664	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	245.0	0	SC	0	10.1314	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	246.0	0	SC	0	10.0907	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	247.0	0	SC	0	10.0636	0	34.5811	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	248.0	0	SC	0	10.0521	0	34.5820	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	249.0	0	SC	0	10.0374	0	34.5830	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	250.0	0	SC	0	10.0198	0	34.5841	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	251.0	0	SC	0	9.9990	0	34.5860	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	252.0	0	SC	0	9.9873	0	34.5869	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	253.0	0	SC	0	9.9797	0	34.5871	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	254.0	0	SC	0	9.9729	0	34.5874	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	255.0	0	SC	0	9.9629	0	34.5879	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	256.0	0	SC	0	9.9435	0	34.5893	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	257.0	0	SC	0	9.8913	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	258.0	0	SC	0	9.8463	0	34.5948	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	259.0	0	SC	0	9.8403	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	260.0	0	SC	0	9.8338	0	34.5957	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	261.0	0	SC	0	9.8286	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	262.0	0	SC	0	9.8197	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	263.0	0	SC	0	9.8065	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	264.0	0	SC	0	9.7982	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	265.0	0	SC	0	9.7937	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	266.0	0	SC	0	9.7820	0	34.6034	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	267.0	0	SC	0	9.7632	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	268.0	0	SC	0	9.7356	0	34.6017	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	269.0	0	SC	0	9.7110	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	270.0	0	SC	0	9.6977	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	271.0	0	SC	0	9.6939	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	272.0	0	SC	0	9.6838	0	34.6030	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	273.0	0	SC	0	9.6600	0	34.6038	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	274.0	0	SC	0	9.6548	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	275.0	0	SC	0	9.6463	0	34.6087	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	276.0	0	SC	0	9.6327	0	34.6111	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	277.0	0	SC	0	9.6276	0	34.6126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	278.0	0	SC	0	9.6123	0	34.6132	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	279.0	0	SC	0	9.5948	0	34.6138	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	280.0	0	SC	0	9.5550	0	34.6096	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	281.0	0	SC	0	9.5403	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	282.0	0	SC	0	9.5219	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	283.0	0	SC	0	9.5100	0	34.6078	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	284.0	0	SC	0	9.4814	0	34.6068	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	285.0	0	SC	0	9.4079	0	34.6030	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	286.0	0	SC	0	9.3813	0	34.6030	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	287.0	0	SC	0	9.3654	0	34.6034	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	288.0	0	SC	0	9.3634	0	34.6036	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	289.0	0	SC	0	9.3570	0	34.6028	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	290.0	0	SC	0	9.3332	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	291.0	0	SC	0	9.3182	0	34.5995	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	292.0	0	SC	0	9.3115	0	34.5987	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	293.0	0	SC	0	9.2953	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	294.0	0	SC	0	9.2830	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	295.0	0	SC	0	9.2766	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	296.0	0	SC	0	9.2700	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	297.0	0	SC	0	9.2650	0	34.6014	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	298.0	0	SC	0	9.2578	0	34.6019	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	299.0	0	SC	0	9.2482	0	34.6031	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	300.0	0	SC	0	9.2362	0	34.6034	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	301.0	0	SC	0	9.2133	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	302.0	0	SC	0	9.1785	0	34.6028	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	303.0	0	SC	0	9.1386	0	34.6013	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	304.0	0	SC	0	9.1194	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	305.0	0	SC	0	9.1082	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	306.0	0	SC	0	9.0976	0	34.6019	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	307.0	0	SC	0	9.0890	0	34.6033	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	308.0	0	SC	0	9.0756	0	34.6042	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	309.0	0	SC	0	9.0434	0	34.6025	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	310.0	0	SC	0	9.0169	0	34.6025	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	311.0	0	SC	0	9.0101	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	312.0	0	SC	0	9.0036	0	34.6033	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	313.0	0	SC	0	8.9876	0	34.6029	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	314.0	0	SC	0	8.9780	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	315.0	0	SC	0	8.9670	0	34.6018	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	316.0	0	SC	0	8.9512	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	317.0	0	SC	0	8.9418	0	34.6014	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	318.0	0	SC	0	8.9267	0	34.6013	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	319.0	0	SC	0	8.9368	0	34.6017	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	320.0	0	SC	0	8.9145	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	321.0	0	SC	0	8.8996	0	34.6049	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	322.0	0	SC	0	8.9011	0	34.6056	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	323.0	0	SC	0	8.9007	0	34.6070	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	324.0	0	SC	0	8.8946	0	34.6072	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	325.0	0	SC	0	8.8783	0	34.6071	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	326.0	0	SC	0	8.8819	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	327.0	0	SC	0	8.8785	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	328.0	0	SC	0	8.8673	0	34.6090	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	329.0	0	SC	0	8.8636	0	34.6090	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	330.0	0	SC	0	8.8521	0	34.6081	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	331.0	0	SC	0	8.8364	0	34.6072	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	332.0	0	SC	0	8.8145	0	34.6056	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	333.0	0	SC	0	8.8026	0	34.6056	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	334.0	0	SC	0	8.7914	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	335.0	0	SC	0	8.7790	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	336.0	0	SC	0	8.7408	0	34.6029	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	337.0	0	SC	0	8.7040	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	338.0	0	SC	0	8.6803	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	339.0	0	SC	0	8.6751	0	34.5979	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	340.0	0	SC	0	8.6716	0	34.5980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	341.0	0	SC	0	8.6697	0	34.5983	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	342.0	0	SC	0	8.6703	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	343.0	0	SC	0	8.6672	0	34.5993	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	344.0	0	SC	0	8.6586	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	345.0	0	SC	0	8.6456	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	346.0	0	SC	0	8.6355	0	34.5983	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	347.0	0	SC	0	8.6348	0	34.5988	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	348.0	0	SC	0	8.6349	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	349.0	0	SC	0	8.6227	0	34.5995	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	350.0	0	SC	0	8.6102	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	351.0	0	SC	0	8.5812	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	352.0	0	SC	0	8.5752	0	34.5983	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	353.0	0	SC	0	8.5724	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	354.0	0	SC	0	8.5721	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	355.0	0	SC	0	8.5717	0	34.5999	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	356.0	0	SC	0	8.5708	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	357.0	0	SC	0	8.5696	0	34.5999	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	358.0	0	SC	0	8.5683	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	359.0	0	SC	0	8.5660	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	360.0	0	SC	0	8.5641	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	361.0	0	SC	0	8.5627	0	34.6010	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	362.0	0	SC	0	8.5536	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	363.0	0	SC	0	8.5464	0	34.6011	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	364.0	0	SC	0	8.5384	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	365.0	0	SC	0	8.5323	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	366.0	0	SC	0	8.5282	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	367.0	0	SC	0	8.5256	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	368.0	0	SC	0	8.5227	0	34.6001	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	369.0	0	SC	0	8.4984	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	370.0	0	SC	0	8.4626	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	371.0	0	SC	0	8.4418	0	34.5963	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	372.0	0	SC	0	8.4311	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	373.0	0	SC	0	8.4256	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	374.0	0	SC	0	8.4195	0	34.5957	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	375.0	0	SC	0	8.3994	0	34.5952	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	376.0	0	SC	0	8.3706	0	34.5954	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	377.0	0	SC	0	8.3595	0	34.5955	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	378.0	0	SC	0	8.3579	0	34.5956	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	379.0	0	SC	0	8.3561	0	34.5957	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	380.0	0	SC	0	8.3529	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	381.0	0	SC	0	8.3431	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	382.0	0	SC	0	8.3350	0	34.5970	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	383.0	0	SC	0	8.3224	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	384.0	0	SC	0	8.3084	0	34.5956	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	385.0	0	SC	0	8.3007	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	386.0	0	SC	0	8.2913	0	34.5955	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	387.0	0	SC	0	8.2838	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	388.0	0	SC	0	8.2795	0	34.5949	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	389.0	0	SC	0	8.2774	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	390.0	0	SC	0	8.2745	0	34.5947	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	391.0	0	SC	0	8.2703	0	34.5944	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	392.0	0	SC	0	8.2590	0	34.5947	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	393.0	0	SC	0	8.2494	0	34.5946	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	394.0	0	SC	0	8.2275	0	34.5937	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	395.0	0	SC	0	8.2184	0	34.5937	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	396.0	0	SC	0	8.1998	0	34.5923	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	397.0	0	SC	0	8.1820	0	34.5916	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	398.0	0	SC	0	8.1616	0	34.5904	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	399.0	0	SC	0	8.1492	0	34.5903	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	400.0	0	SC	0	8.1376	0	34.5900	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	401.0	0	SC	0	8.1310	0	34.5900	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	402.0	0	SC	0	8.1230	0	34.5894	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	403.0	0	SC	0	8.1043	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	404.0	0	SC	0	8.0895	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	405.0	0	SC	0	8.0875	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	406.0	0	SC	0	8.0865	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	407.0	0	SC	0	8.0799	0	34.5874	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	408.0	0	SC	0	8.0694	0	34.5867	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	409.0	0	SC	0	8.0607	0	34.5865	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	410.0	0	SC	0	8.0506	0	34.5859	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	411.0	0	SC	0	8.0374	0	34.5855	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	412.0	0	SC	0	8.0288	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	413.0	0	SC	0	8.0203	0	34.5850	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	414.0	0	SC	0	8.0139	0	34.5849	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	415.0	0	SC	0	8.0060	0	34.5846	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	416.0	0	SC	0	7.9991	0	34.5843	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	417.0	0	SC	0	7.9879	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	418.0	0	SC	0	7.9762	0	34.5842	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	419.0	0	SC	0	7.9762	0	34.5846	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	420.0	0	SC	0	7.9724	0	34.5842	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	421.0	0	SC	0	7.9636	0	34.5837	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	422.0	0	SC	0	7.9553	0	34.5832	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	423.0	0	SC	0	7.9503	0	34.5833	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	424.0	0	SC	0	7.9492	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	425.0	0	SC	0	7.9449	0	34.5831	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	426.0	0	SC	0	7.9391	0	34.5826	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	427.0	0	SC	0	7.9321	0	34.5819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	428.0	0	SC	0	7.9217	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	429.0	0	SC	0	7.9121	0	34.5797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	430.0	0	SC	0	7.9023	0	34.5788	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	431.0	0	SC	0	7.8927	0	34.5784	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	432.0	0	SC	0	7.8880	0	34.5790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	433.0	0	SC	0	7.8674	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	434.0	0	SC	0	7.8562	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	435.0	0	SC	0	7.8387	0	34.5784	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	436.0	0	SC	0	7.8226	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	437.0	0	SC	0	7.8093	0	34.5775	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	438.0	0	SC	0	7.8077	0	34.5780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	439.0	0	SC	0	7.8042	0	34.5778	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	440.0	0	SC	0	7.8034	0	34.5778	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	441.0	0	SC	0	7.8016	0	34.5779	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	442.0	0	SC	0	7.7999	0	34.5779	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	443.0	0	SC	0	7.7951	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	444.0	0	SC	0	7.7753	0	34.5763	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	445.0	0	SC	0	7.7549	0	34.5756	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	446.0	0	SC	0	7.7431	0	34.5751	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	447.0	0	SC	0	7.7292	0	34.5742	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	448.0	0	SC	0	7.7203	0	34.5740	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	449.0	0	SC	0	7.7184	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	450.0	0	SC	0	7.7177	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	451.0	0	SC	0	7.7109	0	34.5734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	452.0	0	SC	0	7.7013	0	34.5735	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	453.0	0	SC	0	7.6978	0	34.5738	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	454.0	0	SC	0	7.6955	0	34.5741	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	455.0	0	SC	0	7.6933	0	34.5747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	456.0	0	SC	0	7.6929	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	457.0	0	SC	0	7.6926	0	34.5755	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	458.0	0	SC	0	7.6889	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	459.0	0	SC	0	7.6834	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	460.0	0	SC	0	7.6812	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	461.0	0	SC	0	7.6762	0	34.5750	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	462.0	0	SC	0	7.6715	0	34.5748	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	463.0	0	SC	0	7.6673	0	34.5747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	464.0	0	SC	0	7.6609	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	465.0	0	SC	0	7.6528	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	466.0	0	SC	0	7.6480	0	34.5737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	467.0	0	SC	0	7.6464	0	34.5737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	468.0	0	SC	0	7.6452	0	34.5736	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	469.0	0	SC	0	7.6365	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	470.0	0	SC	0	7.6234	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	471.0	0	SC	0	7.6212	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	472.0	0	SC	0	7.6204	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	473.0	0	SC	0	7.6179	0	34.5719	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	474.0	0	SC	0	7.6105	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	475.0	0	SC	0	7.5963	0	34.5697	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	476.0	0	SC	0	7.5717	0	34.5696	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	477.0	0	SC	0	7.5584	0	34.5691	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	478.0	0	SC	0	7.5458	0	34.5686	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	479.0	0	SC	0	7.5366	0	34.5681	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	480.0	0	SC	0	7.5254	0	34.5678	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	481.0	0	SC	0	7.5213	0	34.5675	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	482.0	0	SC	0	7.5059	0	34.5665	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	483.0	0	SC	0	7.4840	0	34.5657	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	484.0	0	SC	0	7.4718	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	485.0	0	SC	0	7.4644	0	34.5652	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	486.0	0	SC	0	7.4622	0	34.5651	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	487.0	0	SC	0	7.4564	0	34.5647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	488.0	0	SC	0	7.4497	0	34.5645	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	489.0	0	SC	0	7.4421	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	490.0	0	SC	0	7.4338	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	491.0	0	SC	0	7.4296	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	492.0	0	SC	0	7.4271	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	493.0	0	SC	0	7.4227	0	34.5637	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	494.0	0	SC	0	7.4186	0	34.5638	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	495.0	0	SC	0	7.4149	0	34.5638	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	496.0	0	SC	0	7.4123	0	34.5637	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	497.0	0	SC	0	7.4074	0	34.5633	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	498.0	0	SC	0	7.3925	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	499.0	0	SC	0	7.3877	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	500.0	0	SC	0	7.3865	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	501.0	0	SC	0	7.3854	0	34.5630	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	502.0	0	SC	0	7.3817	0	34.5628	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	503.0	0	SC	0	7.3752	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	504.0	0	SC	0	7.3699	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	505.0	0	SC	0	7.3647	0	34.5621	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	506.0	0	SC	0	7.3611	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	507.0	0	SC	0	7.3582	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	508.0	0	SC	0	7.3464	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	509.0	0	SC	0	7.3359	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	510.0	0	SC	0	7.3325	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	511.0	0	SC	0	7.3280	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	512.0	0	SC	0	7.3232	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	513.0	0	SC	0	7.3181	0	34.5611	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	514.0	0	SC	0	7.3155	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	515.0	0	SC	0	7.3127	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	516.0	0	SC	0	7.3093	0	34.5607	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	517.0	0	SC	0	7.3076	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	518.0	0	SC	0	7.3071	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	519.0	0	SC	0	7.3062	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	520.0	0	SC	0	7.3038	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	521.0	0	SC	0	7.3001	0	34.5605	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	522.0	0	SC	0	7.2941	0	34.5602	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	523.0	0	SC	0	7.2903	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	524.0	0	SC	0	7.2895	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	525.0	0	SC	0	7.2889	0	34.5600	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	526.0	0	SC	0	7.2865	0	34.5598	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	527.0	0	SC	0	7.2775	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	528.0	0	SC	0	7.2672	0	34.5591	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	529.0	0	SC	0	7.2640	0	34.5590	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	530.0	0	SC	0	7.2592	0	34.5589	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	531.0	0	SC	0	7.2536	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	532.0	0	SC	0	7.2480	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	533.0	0	SC	0	7.2396	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	534.0	0	SC	0	7.2385	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	535.0	0	SC	0	7.2371	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	536.0	0	SC	0	7.2361	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	537.0	0	SC	0	7.2323	0	34.5580	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	538.0	0	SC	0	7.2257	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	539.0	0	SC	0	7.2204	0	34.5575	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	540.0	0	SC	0	7.2152	0	34.5574	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	541.0	0	SC	0	7.2128	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	542.0	0	SC	0	7.2072	0	34.5569	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	543.0	0	SC	0	7.1961	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	544.0	0	SC	0	7.1868	0	34.5559	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	545.0	0	SC	0	7.1823	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	546.0	0	SC	0	7.1817	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	547.0	0	SC	0	7.1809	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	548.0	0	SC	0	7.1795	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	549.0	0	SC	0	7.1785	0	34.5560	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	550.0	0	SC	0	7.1772	0	34.5560	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	551.0	0	SC	0	7.1742	0	34.5557	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	552.0	0	SC	0	7.1719	0	34.5558	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	553.0	0	SC	0	7.1712	0	34.5556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	554.0	0	SC	0	7.1704	0	34.5556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	555.0	0	SC	0	7.1692	0	34.5556	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	556.0	0	SC	0	7.1672	0	34.5555	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	557.0	0	SC	0	7.1655	0	34.5553	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	558.0	0	SC	0	7.1589	0	34.5548	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	559.0	0	SC	0	7.1378	0	34.5537	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	560.0	0	SC	0	7.1197	0	34.5535	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	561.0	0	SC	0	7.1156	0	34.5535	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	562.0	0	SC	0	7.1134	0	34.5538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	563.0	0	SC	0	7.1128	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	564.0	0	SC	0	7.1105	0	34.5540	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	565.0	0	SC	0	7.1072	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	566.0	0	SC	0	7.1060	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	567.0	0	SC	0	7.1043	0	34.5544	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	568.0	0	SC	0	7.1031	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	569.0	0	SC	0	7.0934	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	570.0	0	SC	0	7.0694	0	34.5535	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	571.0	0	SC	0	7.0643	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	572.0	0	SC	0	7.0573	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	573.0	0	SC	0	7.0529	0	34.5533	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	574.0	0	SC	0	7.0464	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	575.0	0	SC	0	7.0402	0	34.5528	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	576.0	0	SC	0	7.0222	0	34.5518	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	577.0	0	SC	0	7.0104	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	578.0	0	SC	0	6.9976	0	34.5514	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	579.0	0	SC	0	6.9947	0	34.5518	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	580.0	0	SC	0	6.9926	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	581.0	0	SC	0	6.9825	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	582.0	0	SC	0	6.9694	0	34.5510	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	583.0	0	SC	0	6.9573	0	34.5510	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	584.0	0	SC	0	6.9552	0	34.5508	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	585.0	0	SC	0	6.9465	0	34.5504	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	586.0	0	SC	0	6.9356	0	34.5501	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	587.0	0	SC	0	6.9252	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	588.0	0	SC	0	6.9142	0	34.5491	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	589.0	0	SC	0	6.9040	0	34.5489	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	590.0	0	SC	0	6.8947	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	591.0	0	SC	0	6.8906	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	592.0	0	SC	0	6.8887	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	593.0	0	SC	0	6.8845	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	594.0	0	SC	0	6.8689	0	34.5475	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	595.0	0	SC	0	6.8489	0	34.5473	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	596.0	0	SC	0	6.8401	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	597.0	0	SC	0	6.8282	0	34.5469	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	598.0	0	SC	0	6.8184	0	34.5467	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	599.0	0	SC	0	6.8166	0	34.5469	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	600.0	0	SC	0	6.8146	0	34.5468	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	601.0	0	SC	0	6.8103	0	34.5467	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	602.0	0	SC	0	6.7931	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	603.0	0	SC	0	6.7824	0	34.5459	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	604.0	0	SC	0	6.7780	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	605.0	0	SC	0	6.7724	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	606.0	0	SC	0	6.7601	0	34.5450	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	607.0	0	SC	0	6.7416	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	608.0	0	SC	0	6.7290	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	609.0	0	SC	0	6.7200	0	34.5442	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	610.0	0	SC	0	6.7073	0	34.5441	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	611.0	0	SC	0	6.7000	0	34.5443	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	612.0	0	SC	0	6.6953	0	34.5443	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	613.0	0	SC	0	6.6931	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	614.0	0	SC	0	6.6909	0	34.5445	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	615.0	0	SC	0	6.6780	0	34.5436	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	616.0	0	SC	0	6.6653	0	34.5439	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	617.0	0	SC	0	6.6629	0	34.5438	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	618.0	0	SC	0	6.6545	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	619.0	0	SC	0	6.6379	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	620.0	0	SC	0	6.6426	0	34.5423	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	621.0	0	SC	0	6.6269	0	34.5413	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	622.0	0	SC	0	6.6187	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	623.0	0	SC	0	6.6131	0	34.5423	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	624.0	0	SC	0	6.6071	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	625.0	0	SC	0	6.5937	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	626.0	0	SC	0	6.5730	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	627.0	0	SC	0	6.5636	0	34.5421	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	628.0	0	SC	0	6.5526	0	34.5417	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	629.0	0	SC	0	6.5438	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	630.0	0	SC	0	6.5380	0	34.5419	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	631.0	0	SC	0	6.5352	0	34.5419	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	632.0	0	SC	0	6.5314	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	633.0	0	SC	0	6.5271	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	634.0	0	SC	0	6.5213	0	34.5417	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	635.0	0	SC	0	6.5092	0	34.5414	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	636.0	0	SC	0	6.4954	0	34.5415	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	637.0	0	SC	0	6.4838	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	638.0	0	SC	0	6.4631	0	34.5406	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	639.0	0	SC	0	6.4516	0	34.5408	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	640.0	0	SC	0	6.4442	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	641.0	0	SC	0	6.4410	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	642.0	0	SC	0	6.4330	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	643.0	0	SC	0	6.4295	0	34.5409	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	644.0	0	SC	0	6.4181	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	645.0	0	SC	0	6.4062	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	646.0	0	SC	0	6.4015	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	647.0	0	SC	0	6.3982	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	648.0	0	SC	0	6.3971	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	649.0	0	SC	0	6.3955	0	34.5400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	650.0	0	SC	0	6.3868	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	651.0	0	SC	0	6.3826	0	34.5397	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	652.0	0	SC	0	6.3755	0	34.5390	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	653.0	0	SC	0	6.3654	0	34.5385	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	654.0	0	SC	0	6.3430	0	34.5379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	655.0	0	SC	0	6.3297	0	34.5393	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	656.0	0	SC	0	6.3145	0	34.5379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	657.0	0	SC	0	6.3086	0	34.5379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	658.0	0	SC	0	6.2989	0	34.5364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	659.0	0	SC	0	6.2951	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	660.0	0	SC	0	6.2942	0	34.5361	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	661.0	0	SC	0	6.2930	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	662.0	0	SC	0	6.2911	0	34.5353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	663.0	0	SC	0	6.2891	0	34.5351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	664.0	0	SC	0	6.2847	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	665.0	0	SC	0	6.2671	0	34.5334	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	666.0	0	SC	0	6.2591	0	34.5352	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	667.0	0	SC	0	6.2482	0	34.5356	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	668.0	0	SC	0	6.2344	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	669.0	0	SC	0	6.2240	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	670.0	0	SC	0	6.2017	0	34.5325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	671.0	0	SC	0	6.1811	0	34.5306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	672.0	0	SC	0	6.1377	0	34.5287	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	673.0	0	SC	0	6.1214	0	34.5287	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	674.0	0	SC	0	6.1115	0	34.5284	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	675.0	0	SC	0	6.1018	0	34.5281	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	676.0	0	SC	0	6.0961	0	34.5282	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	677.0	0	SC	0	6.0913	0	34.5281	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	678.0	0	SC	0	6.0889	0	34.5283	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	679.0	0	SC	0	6.0873	0	34.5284	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	680.0	0	SC	0	6.0852	0	34.5283	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	681.0	0	SC	0	6.0707	0	34.5272	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	682.0	0	SC	0	6.0595	0	34.5278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	683.0	0	SC	0	6.0453	0	34.5271	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	684.0	0	SC	0	6.0322	0	34.5272	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	685.0	0	SC	0	6.0282	0	34.5272	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	686.0	0	SC	0	6.0235	0	34.5271	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	687.0	0	SC	0	6.0168	0	34.5268	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	688.0	0	SC	0	6.0078	0	34.5269	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	689.0	0	SC	0	6.0013	0	34.5268	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	690.0	0	SC	0	5.9971	0	34.5269	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	691.0	0	SC	0	5.9976	0	34.5286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	692.0	0	SC	0	6.0009	0	34.5301	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	693.0	0	SC	0	6.0004	0	34.5306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	694.0	0	SC	0	5.9985	0	34.5306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	695.0	0	SC	0	5.9914	0	34.5302	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	696.0	0	SC	0	5.9820	0	34.5298	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	697.0	0	SC	0	5.9748	0	34.5298	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	698.0	0	SC	0	5.9713	0	34.5305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	699.0	0	SC	0	5.9658	0	34.5313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	700.0	0	SC	0	5.9536	0	34.5315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	701.0	0	SC	0	5.9400	0	34.5313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	702.0	0	SC	0	5.9340	0	34.5313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	703.0	0	SC	0	5.9316	0	34.5312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	704.0	0	SC	0	5.9301	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	705.0	0	SC	0	5.9260	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	706.0	0	SC	0	5.9227	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	707.0	0	SC	0	5.9198	0	34.5311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	708.0	0	SC	0	5.9148	0	34.5312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	709.0	0	SC	0	5.9108	0	34.5315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	710.0	0	SC	0	5.9088	0	34.5316	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	711.0	0	SC	0	5.9062	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	712.0	0	SC	0	5.9024	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	713.0	0	SC	0	5.8974	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	714.0	0	SC	0	5.8898	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	715.0	0	SC	0	5.8829	0	34.5328	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	716.0	0	SC	0	5.8776	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	717.0	0	SC	0	5.8653	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	718.0	0	SC	0	5.8494	0	34.5314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	719.0	0	SC	0	5.8458	0	34.5315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	720.0	0	SC	0	5.8428	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	721.0	0	SC	0	5.8414	0	34.5332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	722.0	0	SC	0	5.8389	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	723.0	0	SC	0	5.8347	0	34.5345	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	724.0	0	SC	0	5.8273	0	34.5341	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	725.0	0	SC	0	5.8147	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	726.0	0	SC	0	5.8050	0	34.5343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	727.0	0	SC	0	5.8013	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	728.0	0	SC	0	5.7978	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	729.0	0	SC	0	5.7971	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	730.0	0	SC	0	5.7922	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	731.0	0	SC	0	5.7896	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	732.0	0	SC	0	5.7873	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	733.0	0	SC	0	5.7850	0	34.5345	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	734.0	0	SC	0	5.7806	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	735.0	0	SC	0	5.7740	0	34.5343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	736.0	0	SC	0	5.7678	0	34.5345	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	737.0	0	SC	0	5.7628	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	738.0	0	SC	0	5.7559	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	739.0	0	SC	0	5.7536	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	740.0	0	SC	0	5.7523	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	741.0	0	SC	0	5.7454	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	742.0	0	SC	0	5.7427	0	34.5351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	743.0	0	SC	0	5.7425	0	34.5355	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	744.0	0	SC	0	5.7385	0	34.5362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	745.0	0	SC	0	5.7289	0	34.5359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	746.0	0	SC	0	5.7143	0	34.5356	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	747.0	0	SC	0	5.7008	0	34.5357	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	748.0	0	SC	0	5.6815	0	34.5360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	749.0	0	SC	0	5.6716	0	34.5361	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	750.0	0	SC	0	5.6674	0	34.5363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	751.0	0	SC	0	5.6622	0	34.5362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	752.0	0	SC	0	5.6528	0	34.5364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	753.0	0	SC	0	5.6482	0	34.5363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	754.0	0	SC	0	5.6443	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	755.0	0	SC	0	5.6405	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	756.0	0	SC	0	5.6387	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	757.0	0	SC	0	5.6336	0	34.5349	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	758.0	0	SC	0	5.6313	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	759.0	0	SC	0	5.6280	0	34.5343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	760.0	0	SC	0	5.6260	0	34.5341	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	761.0	0	SC	0	5.6251	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	762.0	0	SC	0	5.6244	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	763.0	0	SC	0	5.6234	0	34.5338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	764.0	0	SC	0	5.6231	0	34.5338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	765.0	0	SC	0	5.6212	0	34.5336	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	766.0	0	SC	0	5.6178	0	34.5330	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	767.0	0	SC	0	5.6107	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	768.0	0	SC	0	5.6070	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	769.0	0	SC	0	5.5897	0	34.5302	
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	770.0	0	SC	0	5.5742	0	34.5304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	771.0	0	SC	0	5.5627	0	34.5314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	772.0	0	SC	0	5.5515	0	34.5310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	773.0	0	SC	0	5.5473	0	34.5312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	774.0	0	SC	0	5.5388	0	34.5308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	775.0	0	SC	0	5.5327	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	776.0	0	SC	0	5.5287	0	34.5322	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	777.0	0	SC	0	5.5112	0	34.5317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	778.0	0	SC	0	5.5075	0	34.5331	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	779.0	0	SC	0	5.5035	0	34.5327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	780.0	0	SC	0	5.5037	0	34.5337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	781.0	0	SC	0	5.4925	0	34.5328	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	782.0	0	SC	0	5.4758	0	34.5327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	783.0	0	SC	0	5.4606	0	34.5323	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	784.0	0	SC	0	5.4488	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	785.0	0	SC	0	5.4412	0	34.5327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	786.0	0	SC	0	5.4362	0	34.5324	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	787.0	0	SC	0	5.4273	0	34.5322	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	788.0	0	SC	0	5.4141	0	34.5325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	789.0	0	SC	0	5.3993	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	790.0	0	SC	0	5.3950	0	34.5344	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	791.0	0	SC	0	5.3869	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	792.0	0	SC	0	5.3720	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	793.0	0	SC	0	5.3592	0	34.5334	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	794.0	0	SC	0	5.3479	0	34.5331	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	795.0	0	SC	0	5.3424	0	34.5332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	796.0	0	SC	0	5.3356	0	34.5329	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	797.0	0	SC	0	5.3237	0	34.5339	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	798.0	0	SC	0	5.3173	0	34.5341	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	799.0	0	SC	0	5.3044	0	34.5340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	800.0	0	SC	0	5.2951	0	34.5346	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	801.0	0	SC	0	5.2910	0	34.5347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	802.0	0	SC	0	5.2647	0	34.5342	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	803.0	0	SC	0	5.2449	0	34.5353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	804.0	0	SC	0	5.2279	0	34.5358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	805.0	0	SC	0	5.2170	0	34.5355	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	806.0	0	SC	0	5.2085	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	807.0	0	SC	0	5.2020	0	34.5354	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	808.0	0	SC	0	5.1882	0	34.5360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	809.0	0	SC	0	5.1758	0	34.5378	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	810.0	0	SC	0	5.1630	0	34.5385	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	811.0	0	SC	0	5.1623	0	34.5387	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	812.0	0	SC	0	5.1623	0	34.5387	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	813.0	0	SC	0	5.1621	0	34.5390	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	814.0	0	SC	0	5.1620	0	34.5394	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	815.0	0	SC	0	5.1614	0	34.5396	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	816.0	0	SC	0	5.1608	0	34.5399	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	817.0	0	SC	0	5.1581	0	34.5403	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	818.0	0	SC	0	5.1502	0	34.5401	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	819.0	0	SC	0	5.1425	0	34.5400	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	820.0	0	SC	0	5.1382	0	34.5404	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	821.0	0	SC	0	5.1358	0	34.5406	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	822.0	0	SC	0	5.1324	0	34.5406	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	823.0	0	SC	0	5.1284	0	34.5407	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	824.0	0	SC	0	5.1242	0	34.5407	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	825.0	0	SC	0	5.1206	0	34.5408	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	826.0	0	SC	0	5.1125	0	34.5408	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	827.0	0	SC	0	5.1038	0	34.5413	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	828.0	0	SC	0	5.0971	0	34.5418	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	829.0	0	SC	0	5.0926	0	34.5420	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	830.0	0	SC	0	5.0901	0	34.5419	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	831.0	0	SC	0	5.0850	0	34.5422	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	832.0	0	SC	0	5.0775	0	34.5421	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	833.0	0	SC	0	5.0693	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	834.0	0	SC	0	5.0613	0	34.5423	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	835.0	0	SC	0	5.0493	0	34.5424	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	836.0	0	SC	0	5.0365	0	34.5428	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	837.0	0	SC	0	5.0321	0	34.5431	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	838.0	0	SC	0	5.0297	0	34.5432	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	839.0	0	SC	0	5.0202	0	34.5429	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	840.0	0	SC	0	5.0092	0	34.5433	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	841.0	0	SC	0	5.0040	0	34.5435	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	842.0	0	SC	0	5.0023	0	34.5436	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	843.0	0	SC	0	5.0014	0	34.5437	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	844.0	0	SC	0	5.0000	0	34.5438	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	845.0	0	SC	0	4.9997	0	34.5439	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	846.0	0	SC	0	4.9985	0	34.5441	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	847.0	0	SC	0	4.9965	0	34.5443	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	848.0	0	SC	0	4.9938	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	849.0	0	SC	0	4.9908	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	850.0	0	SC	0	4.9898	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	851.0	0	SC	0	4.9894	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	852.0	0	SC	0	4.9878	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	853.0	0	SC	0	4.9792	0	34.5444	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	854.0	0	SC	0	4.9757	0	34.5445	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	855.0	0	SC	0	4.9735	0	34.5446	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	856.0	0	SC	0	4.9723	0	34.5448	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	857.0	0	SC	0	4.9721	0	34.5448	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	858.0	0	SC	0	4.9715	0	34.5449	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	859.0	0	SC	0	4.9707	0	34.5450	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	860.0	0	SC	0	4.9705	0	34.5451	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	861.0	0	SC	0	4.9706	0	34.5450	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	862.0	0	SC	0	4.9708	0	34.5452	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	863.0	0	SC	0	4.9689	0	34.5451	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	864.0	0	SC	0	4.9684	0	34.5453	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	865.0	0	SC	0	4.9676	0	34.5452	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	866.0	0	SC	0	4.9669	0	34.5452	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	867.0	0	SC	0	4.9658	0	34.5453	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	868.0	0	SC	0	4.9641	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	869.0	0	SC	0	4.9611	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	870.0	0	SC	0	4.9599	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	871.0	0	SC	0	4.9628	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	872.0	0	SC	0	4.9594	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	873.0	0	SC	0	4.9584	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	874.0	0	SC	0	4.9570	0	34.5453	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	875.0	0	SC	0	4.9538	0	34.5454	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	876.0	0	SC	0	4.9528	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	877.0	0	SC	0	4.9486	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	878.0	0	SC	0	4.9424	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	879.0	0	SC	0	4.9341	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	880.0	0	SC	0	4.9295	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	881.0	0	SC	0	4.9245	0	34.5458	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	882.0	0	SC	0	4.9201	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	883.0	0	SC	0	4.9139	0	34.5456	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	884.0	0	SC	0	4.9037	0	34.5460	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	885.0	0	SC	0	4.8989	0	34.5462	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	886.0	0	SC	0	4.8961	0	34.5461	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	887.0	0	SC	0	4.8940	0	34.5462	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	888.0	0	SC	0	4.8905	0	34.5463	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	889.0	0	SC	0	4.8879	0	34.5464	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	890.0	0	SC	0	4.8864	0	34.5465	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	891.0	0	SC	0	4.8845	0	34.5464	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	892.0	0	SC	0	4.8810	0	34.5467	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	893.0	0	SC	0	4.8774	0	34.5466	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	894.0	0	SC	0	4.8650	0	34.5465	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	895.0	0	SC	0	4.8582	0	34.5473	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	896.0	0	SC	0	4.8584	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	897.0	0	SC	0	4.8585	0	34.5471	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	898.0	0	SC	0	4.8570	0	34.5475	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	899.0	0	SC	0	4.8566	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	900.0	0	SC	0	4.8563	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	901.0	0	SC	0	4.8561	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	902.0	0	SC	0	4.8560	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	903.0	0	SC	0	4.8555	0	34.5476	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	904.0	0	SC	0	4.8556	0	34.5477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	905.0	0	SC	0	4.8552	0	34.5477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	906.0	0	SC	0	4.8524	0	34.5478	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	907.0	0	SC	0	4.8501	0	34.5477	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	908.0	0	SC	0	4.8491	0	34.5479	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	909.0	0	SC	0	4.8487	0	34.5479	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	910.0	0	SC	0	4.8467	0	34.5478	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	911.0	0	SC	0	4.8412	0	34.5479	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	912.0	0	SC	0	4.8379	0	34.5480	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	913.0	0	SC	0	4.8370	0	34.5481	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	914.0	0	SC	0	4.8357	0	34.5480	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	915.0	0	SC	0	4.8318	0	34.5481	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	916.0	0	SC	0	4.8304	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	917.0	0	SC	0	4.8267	0	34.5480	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	918.0	0	SC	0	4.8230	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	919.0	0	SC	0	4.8213	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	920.0	0	SC	0	4.8198	0	34.5483	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	921.0	0	SC	0	4.8184	0	34.5483	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	922.0	0	SC	0	4.8164	0	34.5484	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	923.0	0	SC	0	4.8164	0	34.5483	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	924.0	0	SC	0	4.8170	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	925.0	0	SC	0	4.8168	0	34.5482	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	926.0	0	SC	0	4.8057	0	34.5484	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	927.0	0	SC	0	4.8045	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	928.0	0	SC	0	4.8031	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	929.0	0	SC	0	4.8027	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	930.0	0	SC	0	4.8026	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	931.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	932.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	933.0	0	SC	0	4.8025	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	934.0	0	SC	0	4.8025	0	34.5488	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	935.0	0	SC	0	4.8026	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	936.0	0	SC	0	4.8028	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	937.0	0	SC	0	4.8025	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	938.0	0	SC	0	4.8019	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	939.0	0	SC	0	4.7967	0	34.5484	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	940.0	0	SC	0	4.7853	0	34.5485	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	941.0	0	SC	0	4.7771	0	34.5486	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	942.0	0	SC	0	4.7725	0	34.5488	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	943.0	0	SC	0	4.7691	0	34.5489	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	944.0	0	SC	0	4.7636	0	34.5488	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	945.0	0	SC	0	4.7562	0	34.5491	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	946.0	0	SC	0	4.7541	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	947.0	0	SC	0	4.7526	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	948.0	0	SC	0	4.7503	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	949.0	0	SC	0	4.7450	0	34.5492	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	950.0	0	SC	0	4.7428	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	951.0	0	SC	0	4.7428	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	952.0	0	SC	0	4.7413	0	34.5495	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	953.0	0	SC	0	4.7405	0	34.5496	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	954.0	0	SC	0	4.7279	0	34.5494	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	955.0	0	SC	0	4.7251	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	956.0	0	SC	0	4.7252	0	34.5499	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	957.0	0	SC	0	4.7250	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	958.0	0	SC	0	4.7249	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	959.0	0	SC	0	4.7249	0	34.5499	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	960.0	0	SC	0	4.7247	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	961.0	0	SC	0	4.7249	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	962.0	0	SC	0	4.7245	0	34.5501	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	963.0	0	SC	0	4.7239	0	34.5501	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	964.0	0	SC	0	4.7227	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	965.0	0	SC	0	4.7155	0	34.5499	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	966.0	0	SC	0	4.7009	0	34.5500	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	967.0	0	SC	0	4.6956	0	34.5505	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	968.0	0	SC	0	4.6942	0	34.5505	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	969.0	0	SC	0	4.6912	0	34.5505	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	970.0	0	SC	0	4.6818	0	34.5506	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	971.0	0	SC	0	4.6716	0	34.5512	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	972.0	0	SC	0	4.6675	0	34.5512	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	973.0	0	SC	0	4.6647	0	34.5513	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	974.0	0	SC	0	4.6632	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	975.0	0	SC	0	4.6625	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	976.0	0	SC	0	4.6619	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	977.0	0	SC	0	4.6599	0	34.5515	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	978.0	0	SC	0	4.6567	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	979.0	0	SC	0	4.6552	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	980.0	0	SC	0	4.6544	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	981.0	0	SC	0	4.6528	0	34.5519	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	982.0	0	SC	0	4.6539	0	34.5516	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	983.0	0	SC	0	4.6496	0	34.5520	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	984.0	0	SC	0	4.6475	0	34.5518	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	985.0	0	SC	0	4.6429	0	34.5520	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	986.0	0	SC	0	4.6402	0	34.5521	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	987.0	0	SC	0	4.6387	0	34.5521	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	988.0	0	SC	0	4.6380	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	989.0	0	SC	0	4.6387	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	990.0	0	SC	0	4.6353	0	34.5520	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	991.0	0	SC	0	4.6294	0	34.5522	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	992.0	0	SC	0	4.6231	0	34.5521	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	993.0	0	SC	0	4.6168	0	34.5523	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	994.0	0	SC	0	4.6121	0	34.5525	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	995.0	0	SC	0	4.6062	0	34.5527	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	996.0	0	SC	0	4.6011	0	34.5529	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	997.0	0	SC	0	4.5966	0	34.5529	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	998.0	0	SC	0	4.5927	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	999.0	0	SC	0	4.5906	0	34.5531	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1000.0	0	SC	0	4.5888	0	34.5533	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1001.0	0	SC	0	4.5887	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1002.0	0	SC	0	4.5888	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1003.0	0	SC	0	4.5865	0	34.5534	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1004.0	0	SC	0	4.5845	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1005.0	0	SC	0	4.5831	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1006.0	0	SC	0	4.5817	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1007.0	0	SC	0	4.5804	0	34.5536	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1008.0	0	SC	0	4.5766	0	34.5537	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1009.0	0	SC	0	4.5741	0	34.5538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1010.0	0	SC	0	4.5732	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1011.0	0	SC	0	4.5713	0	34.5538	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1012.0	0	SC	0	4.5684	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1013.0	0	SC	0	4.5658	0	34.5539	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1014.0	0	SC	0	4.5627	0	34.5540	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1015.0	0	SC	0	4.5599	0	34.5542	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1016.0	0	SC	0	4.5576	0	34.5541	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1017.0	0	SC	0	4.5542	0	34.5541	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1018.0	0	SC	0	4.5500	0	34.5542	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1019.0	0	SC	0	4.5477	0	34.5542	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1020.0	0	SC	0	4.5436	0	34.5543	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1021.0	0	SC	0	4.5343	0	34.5544	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1022.0	0	SC	0	4.5336	0	34.5546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1023.0	0	SC	0	4.5208	0	34.5546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1024.0	0	SC	0	4.5134	0	34.5546	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1025.0	0	SC	0	4.5083	0	34.5549	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1026.0	0	SC	0	4.5037	0	34.5550	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1027.0	0	SC	0	4.5023	0	34.5551	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1028.0	0	SC	0	4.5007	0	34.5552	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1029.0	0	SC	0	4.4980	0	34.5554	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1030.0	0	SC	0	4.4963	0	34.5554	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1031.0	0	SC	0	4.4937	0	34.5555	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1032.0	0	SC	0	4.4893	0	34.5554	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1033.0	0	SC	0	4.4853	0	34.5555	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1034.0	0	SC	0	4.4780	0	34.5557	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1035.0	0	SC	0	4.4712	0	34.5559	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1036.0	0	SC	0	4.4669	0	34.5560	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1037.0	0	SC	0	4.4635	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1038.0	0	SC	0	4.4612	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1039.0	0	SC	0	4.4595	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1040.0	0	SC	0	4.4575	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1041.0	0	SC	0	4.4516	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1042.0	0	SC	0	4.4472	0	34.5563	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1043.0	0	SC	0	4.4383	0	34.5561	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1044.0	0	SC	0	4.4306	0	34.5567	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1045.0	0	SC	0	4.4283	0	34.5567	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1046.0	0	SC	0	4.4252	0	34.5569	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1047.0	0	SC	0	4.4227	0	34.5570	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1048.0	0	SC	0	4.4218	0	34.5570	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1049.0	0	SC	0	4.4209	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1050.0	0	SC	0	4.4158	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1051.0	0	SC	0	4.4042	0	34.5572	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1052.0	0	SC	0	4.3959	0	34.5576	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1053.0	0	SC	0	4.3924	0	34.5576	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1054.0	0	SC	0	4.3902	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1055.0	0	SC	0	4.3856	0	34.5576	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1056.0	0	SC	0	4.3815	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1057.0	0	SC	0	4.3798	0	34.5580	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1058.0	0	SC	0	4.3837	0	34.5578	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1059.0	0	SC	0	4.3740	0	34.5583	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1060.0	0	SC	0	4.3724	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1061.0	0	SC	0	4.3715	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1062.0	0	SC	0	4.3704	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1063.0	0	SC	0	4.3682	0	34.5584	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1064.0	0	SC	0	4.3664	0	34.5585	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1065.0	0	SC	0	4.3653	0	34.5586	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1066.0	0	SC	0	4.3642	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1067.0	0	SC	0	4.3628	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1068.0	0	SC	0	4.3567	0	34.5587	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1069.0	0	SC	0	4.3497	0	34.5590	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1070.0	0	SC	0	4.3463	0	34.5589	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1071.0	0	SC	0	4.3444	0	34.5591	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1072.0	0	SC	0	4.3418	0	34.5590	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1073.0	0	SC	0	4.3368	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1074.0	0	SC	0	4.3345	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1075.0	0	SC	0	4.3295	0	34.5593	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1076.0	0	SC	0	4.3284	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1077.0	0	SC	0	4.3267	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1078.0	0	SC	0	4.3237	0	34.5596	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1079.0	0	SC	0	4.3184	0	34.5595	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1080.0	0	SC	0	4.3098	0	34.5597	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1081.0	0	SC	0	4.3032	0	34.5600	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1082.0	0	SC	0	4.2977	0	34.5601	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1083.0	0	SC	0	4.2949	0	34.5603	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1084.0	0	SC	0	4.2936	0	34.5603	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1085.0	0	SC	0	4.2912	0	34.5605	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1086.0	0	SC	0	4.2882	0	34.5606	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1087.0	0	SC	0	4.2868	0	34.5607	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1088.0	0	SC	0	4.2860	0	34.5606	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1089.0	0	SC	0	4.2841	0	34.5607	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1090.0	0	SC	0	4.2827	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1091.0	0	SC	0	4.2810	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1092.0	0	SC	0	4.2793	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1093.0	0	SC	0	4.2787	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1094.0	0	SC	0	4.2778	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1095.0	0	SC	0	4.2747	0	34.5608	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1096.0	0	SC	0	4.2724	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1097.0	0	SC	0	4.2700	0	34.5610	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1098.0	0	SC	0	4.2654	0	34.5611	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1099.0	0	SC	0	4.2594	0	34.5612	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1100.0	0	SC	0	4.2559	0	34.5614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1101.0	0	SC	0	4.2538	0	34.5613	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1102.0	0	SC	0	4.2518	0	34.5615	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1103.0	0	SC	0	4.2491	0	34.5615	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1104.0	0	SC	0	4.2449	0	34.5614	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1105.0	0	SC	0	4.2328	0	34.5617	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1106.0	0	SC	0	4.2300	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1107.0	0	SC	0	4.2258	0	34.5618	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1108.0	0	SC	0	4.2139	0	34.5621	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1109.0	0	SC	0	4.2089	0	34.5620	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1110.0	0	SC	0	4.2011	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1111.0	0	SC	0	4.1991	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1112.0	0	SC	0	4.1972	0	34.5625	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1113.0	0	SC	0	4.1931	0	34.5623	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1114.0	0	SC	0	4.1880	0	34.5626	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1115.0	0	SC	0	4.1817	0	34.5629	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1116.0	0	SC	0	4.1888	0	34.5629	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1117.0	0	SC	0	4.1740	0	34.5631	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1118.0	0	SC	0	4.1705	0	34.5633	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1119.0	0	SC	0	4.1642	0	34.5632	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1120.0	0	SC	0	4.1576	0	34.5631	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1121.0	0	SC	0	4.1504	0	34.5634	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1122.0	0	SC	0	4.1461	0	34.5638	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1123.0	0	SC	0	4.1428	0	34.5641	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1124.0	0	SC	0	4.1393	0	34.5640	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1125.0	0	SC	0	4.1321	0	34.5643	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1126.0	0	SC	0	4.1238	0	34.5645	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1127.0	0	SC	0	4.1198	0	34.5647	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1128.0	0	SC	0	4.1176	0	34.5648	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1129.0	0	SC	0	4.1168	0	34.5649	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1130.0	0	SC	0	4.1162	0	34.5649	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1131.0	0	SC	0	4.1134	0	34.5650	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1132.0	0	SC	0	4.1103	0	34.5652	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1133.0	0	SC	0	4.1091	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1134.0	0	SC	0	4.1080	0	34.5652	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1135.0	0	SC	0	4.1064	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1136.0	0	SC	0	4.1036	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1137.0	0	SC	0	4.0990	0	34.5653	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1138.0	0	SC	0	4.0899	0	34.5657	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1139.0	0	SC	0	4.0827	0	34.5660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1140.0	0	SC	0	4.0766	0	34.5660	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1141.0	0	SC	0	4.0716	0	34.5664	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1142.0	0	SC	0	4.0689	0	34.5664	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1143.0	0	SC	0	4.0630	0	34.5665	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1144.0	0	SC	0	4.0601	0	34.5666	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1145.0	0	SC	0	4.0578	0	34.5667	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1146.0	0	SC	0	4.0559	0	34.5668	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1147.0	0	SC	0	4.0481	0	34.5671	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1148.0	0	SC	0	4.0434	0	34.5677	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1149.0	0	SC	0	4.0420	0	34.5682	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1150.0	0	SC	0	4.0365	0	34.5683	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1151.0	0	SC	0	4.0306	0	34.5687	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1152.0	0	SC	0	4.0295	0	34.5686	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1153.0	0	SC	0	4.0289	0	34.5687	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1154.0	0	SC	0	4.0230	0	34.5683	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1155.0	0	SC	0	4.0129	0	34.5690	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1156.0	0	SC	0	4.0112	0	34.5691	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1157.0	0	SC	0	4.0099	0	34.5692	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1158.0	0	SC	0	4.0080	0	34.5692	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1159.0	0	SC	0	4.0061	0	34.5694	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1160.0	0	SC	0	4.0051	0	34.5693	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1161.0	0	SC	0	4.0038	0	34.5694	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1162.0	0	SC	0	4.0026	0	34.5695	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1163.0	0	SC	0	4.0018	0	34.5694	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1164.0	0	SC	0	4.0004	0	34.5696	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1165.0	0	SC	0	3.9991	0	34.5696	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1166.0	0	SC	0	3.9967	0	34.5697	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1167.0	0	SC	0	3.9954	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1168.0	0	SC	0	3.9938	0	34.5697	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1169.0	0	SC	0	3.9913	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1170.0	0	SC	0	3.9899	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1171.0	0	SC	0	3.9891	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1172.0	0	SC	0	3.9887	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1173.0	0	SC	0	3.9816	0	34.5698	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1174.0	0	SC	0	3.9763	0	34.5703	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1175.0	0	SC	0	3.9742	0	34.5702	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1176.0	0	SC	0	3.9722	0	34.5704	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1177.0	0	SC	0	3.9718	0	34.5703	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1178.0	0	SC	0	3.9707	0	34.5702	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1179.0	0	SC	0	3.9687	0	34.5704	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1180.0	0	SC	0	3.9664	0	34.5700	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1181.0	0	SC	0	3.9597	0	34.5704	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1182.0	0	SC	0	3.9575	0	34.5705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1183.0	0	SC	0	3.9539	0	34.5705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1184.0	0	SC	0	3.9526	0	34.5707	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1185.0	0	SC	0	3.9524	0	34.5707	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1186.0	0	SC	0	3.9513	0	34.5705	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1187.0	0	SC	0	3.9500	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1188.0	0	SC	0	3.9484	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1189.0	0	SC	0	3.9469	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1190.0	0	SC	0	3.9462	0	34.5709	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1191.0	0	SC	0	3.9460	0	34.5708	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1192.0	0	SC	0	3.9421	0	34.5710	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1193.0	0	SC	0	3.9385	0	34.5710	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1194.0	0	SC	0	3.9336	0	34.5711	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1195.0	0	SC	0	3.9305	0	34.5713	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1196.0	0	SC	0	3.9301	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1197.0	0	SC	0	3.9298	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1198.0	0	SC	0	3.9284	0	34.5713	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1199.0	0	SC	0	3.9287	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1200.0	0	SC	0	3.9253	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1201.0	0	SC	0	3.9245	0	34.5715	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1202.0	0	SC	0	3.9237	0	34.5717	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1203.0	0	SC	0	3.9228	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1204.0	0	SC	0	3.9208	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1205.0	0	SC	0	3.9172	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1206.0	0	SC	0	3.9090	0	34.5718	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1207.0	0	SC	0	3.9054	0	34.5720	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1208.0	0	SC	0	3.9039	0	34.5721	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1209.0	0	SC	0	3.9023	0	34.5722	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1210.0	0	SC	0	3.8998	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1211.0	0	SC	0	3.8993	0	34.5724	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1212.0	0	SC	0	3.8986	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1213.0	0	SC	0	3.8984	0	34.5722	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1214.0	0	SC	0	3.8975	0	34.5723	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1215.0	0	SC	0	3.8946	0	34.5722	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1216.0	0	SC	0	3.8914	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1217.0	0	SC	0	3.8886	0	34.5725	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1218.0	0	SC	0	3.8846	0	34.5727	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1219.0	0	SC	0	3.8777	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1220.0	0	SC	0	3.8762	0	34.5730	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1221.0	0	SC	0	3.8745	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1222.0	0	SC	0	3.8733	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1223.0	0	SC	0	3.8719	0	34.5734	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1224.0	0	SC	0	3.8712	0	34.5735	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1225.0	0	SC	0	3.8690	0	34.5736	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1226.0	0	SC	0	3.8640	0	34.5732	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1227.0	0	SC	0	3.8559	0	34.5735	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1228.0	0	SC	0	3.8520	0	34.5737	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1229.0	0	SC	0	3.8503	0	34.5739	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1230.0	0	SC	0	3.8474	0	34.5740	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1231.0	0	SC	0	3.8446	0	34.5742	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1232.0	0	SC	0	3.8436	0	34.5743	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1233.0	0	SC	0	3.8404	0	34.5743	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1234.0	0	SC	0	3.8375	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1235.0	0	SC	0	3.8346	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1236.0	0	SC	0	3.8316	0	34.5744	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1237.0	0	SC	0	3.8281	0	34.5747	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1238.0	0	SC	0	3.8229	0	34.5749	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1239.0	0	SC	0	3.8166	0	34.5751	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1240.0	0	SC	0	3.8151	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1241.0	0	SC	0	3.8142	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1242.0	0	SC	0	3.8131	0	34.5752	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1243.0	0	SC	0	3.8118	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1244.0	0	SC	0	3.8085	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1245.0	0	SC	0	3.8053	0	34.5753	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1246.0	0	SC	0	3.8011	0	34.5755	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1247.0	0	SC	0	3.7980	0	34.5757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1248.0	0	SC	0	3.7963	0	34.5757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1249.0	0	SC	0	3.7934	0	34.5757	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1250.0	0	SC	0	3.7924	0	34.5758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1251.0	0	SC	0	3.7917	0	34.5758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1252.0	0	SC	0	3.7911	0	34.5759	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1253.0	0	SC	0	3.7908	0	34.5760	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1254.0	0	SC	0	3.7898	0	34.5760	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1255.0	0	SC	0	3.7838	0	34.5758	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1256.0	0	SC	0	3.7752	0	34.5762	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1257.0	0	SC	0	3.7742	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1258.0	0	SC	0	3.7736	0	34.5763	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1259.0	0	SC	0	3.7721	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1260.0	0	SC	0	3.7728	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1261.0	0	SC	0	3.7728	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1262.0	0	SC	0	3.7710	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1263.0	0	SC	0	3.7711	0	34.5764	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1264.0	0	SC	0	3.7692	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1265.0	0	SC	0	3.7689	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1266.0	0	SC	0	3.7689	0	34.5765	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1267.0	0	SC	0	3.7678	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1268.0	0	SC	0	3.7659	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1269.0	0	SC	0	3.7649	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1270.0	0	SC	0	3.7641	0	34.5767	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1271.0	0	SC	0	3.7628	0	34.5766	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1272.0	0	SC	0	3.7606	0	34.5768	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1273.0	0	SC	0	3.7601	0	34.5770	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1274.0	0	SC	0	3.7599	0	34.5769	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1275.0	0	SC	0	3.7588	0	34.5768	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1276.0	0	SC	0	3.7547	0	34.5769	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1277.0	0	SC	0	3.7510	0	34.5771	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1278.0	0	SC	0	3.7489	0	34.5771	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1279.0	0	SC	0	3.7459	0	34.5772	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1280.0	0	SC	0	3.7379	0	34.5775	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1281.0	0	SC	0	3.7341	0	34.5775	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1282.0	0	SC	0	3.7319	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1283.0	0	SC	0	3.7277	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1284.0	0	SC	0	3.7232	0	34.5777	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1285.0	0	SC	0	3.7194	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1286.0	0	SC	0	3.7188	0	34.5781	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1287.0	0	SC	0	3.7182	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1288.0	0	SC	0	3.7158	0	34.5780	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1289.0	0	SC	0	3.7126	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1290.0	0	SC	0	3.7091	0	34.5782	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1291.0	0	SC	0	3.7059	0	34.5783	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1292.0	0	SC	0	3.6999	0	34.5785	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1293.0	0	SC	0	3.6964	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1294.0	0	SC	0	3.6940	0	34.5787	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1295.0	0	SC	0	3.6867	0	34.5786	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1296.0	0	SC	0	3.6838	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1297.0	0	SC	0	3.6820	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1298.0	0	SC	0	3.6830	0	34.5789	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1299.0	0	SC	0	3.6804	0	34.5790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1300.0	0	SC	0	3.6791	0	34.5792	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1301.0	0	SC	0	3.6730	0	34.5790	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1302.0	0	SC	0	3.6692	0	34.5793	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1303.0	0	SC	0	3.6666	0	34.5796	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1304.0	0	SC	0	3.6630	0	34.5795	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1305.0	0	SC	0	3.6595	0	34.5797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1306.0	0	SC	0	3.6543	0	34.5799	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1307.0	0	SC	0	3.6511	0	34.5797	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1308.0	0	SC	0	3.6476	0	34.5803	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1309.0	0	SC	0	3.6472	0	34.5804	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1310.0	0	SC	0	3.6466	0	34.5802	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1311.0	0	SC	0	3.6441	0	34.5802	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1312.0	0	SC	0	3.6392	0	34.5805	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1313.0	0	SC	0	3.6387	0	34.5805	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1314.0	0	SC	0	3.6406	0	34.5804	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1315.0	0	SC	0	3.6354	0	34.5805	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1316.0	0	SC	0	3.6336	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1317.0	0	SC	0	3.6330	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1318.0	0	SC	0	3.6323	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1319.0	0	SC	0	3.6298	0	34.5807	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1320.0	0	SC	0	3.6282	0	34.5809	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1321.0	0	SC	0	3.6280	0	34.5809	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1322.0	0	SC	0	3.6277	0	34.5809	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1323.0	0	SC	0	3.6237	0	34.5810	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1324.0	0	SC	0	3.6171	0	34.5812	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1325.0	0	SC	0	3.6153	0	34.5813	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1326.0	0	SC	0	3.6139	0	34.5813	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1327.0	0	SC	0	3.6123	0	34.5814	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1328.0	0	SC	0	3.6102	0	34.5815	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1329.0	0	SC	0	3.6054	0	34.5815	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1330.0	0	SC	0	3.6009	0	34.5815	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1331.0	0	SC	0	3.5973	0	34.5818	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1332.0	0	SC	0	3.5972	0	34.5819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1333.0	0	SC	0	3.5953	0	34.5817	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1334.0	0	SC	0	3.5859	0	34.5819	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1335.0	0	SC	0	3.5818	0	34.5820	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1336.0	0	SC	0	3.5744	0	34.5823	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1337.0	0	SC	0	3.5677	0	34.5824	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1338.0	0	SC	0	3.5617	0	34.5827	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1339.0	0	SC	0	3.5600	0	34.5827	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1340.0	0	SC	0	3.5565	0	34.5829	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1341.0	0	SC	0	3.5539	0	34.5831	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1342.0	0	SC	0	3.5512	0	34.5830	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1343.0	0	SC	0	3.5463	0	34.5834	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1344.0	0	SC	0	3.5446	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1345.0	0	SC	0	3.5423	0	34.5834	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1346.0	0	SC	0	3.5391	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1347.0	0	SC	0	3.5354	0	34.5835	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1348.0	0	SC	0	3.5285	0	34.5839	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1349.0	0	SC	0	3.5225	0	34.5837	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1350.0	0	SC	0	3.5155	0	34.5842	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1351.0	0	SC	0	3.5091	0	34.5844	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1352.0	0	SC	0	3.5060	0	34.5845	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1353.0	0	SC	0	3.5019	0	34.5846	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1354.0	0	SC	0	3.4971	0	34.5847	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1355.0	0	SC	0	3.4901	0	34.5850	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1356.0	0	SC	0	3.4884	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1357.0	0	SC	0	3.4880	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1358.0	0	SC	0	3.4862	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1359.0	0	SC	0	3.4831	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1360.0	0	SC	0	3.4779	0	34.5852	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1361.0	0	SC	0	3.4685	0	34.5855	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1362.0	0	SC	0	3.4578	0	34.5858	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1363.0	0	SC	0	3.4550	0	34.5862	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1364.0	0	SC	0	3.4537	0	34.5862	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1365.0	0	SC	0	3.4514	0	34.5861	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1366.0	0	SC	0	3.4471	0	34.5863	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1367.0	0	SC	0	3.4394	0	34.5864	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1368.0	0	SC	0	3.4284	0	34.5869	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1369.0	0	SC	0	3.4246	0	34.5869	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1370.0	0	SC	0	3.4191	0	34.5873	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1371.0	0	SC	0	3.4122	0	34.5872	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1372.0	0	SC	0	3.4054	0	34.5877	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1373.0	0	SC	0	3.4008	0	34.5879	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1374.0	0	SC	0	3.3982	0	34.5879	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1375.0	0	SC	0	3.3959	0	34.5881	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1376.0	0	SC	0	3.3935	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1377.0	0	SC	0	3.3927	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1378.0	0	SC	0	3.3922	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1379.0	0	SC	0	3.3900	0	34.5882	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1380.0	0	SC	0	3.3884	0	34.5885	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1381.0	0	SC	0	3.3880	0	34.5886	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1382.0	0	SC	0	3.3861	0	34.5884	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1383.0	0	SC	0	3.3774	0	34.5887	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1384.0	0	SC	0	3.3721	0	34.5890	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1385.0	0	SC	0	3.3704	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1386.0	0	SC	0	3.3685	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1387.0	0	SC	0	3.3667	0	34.5893	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1388.0	0	SC	0	3.3646	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1389.0	0	SC	0	3.3623	0	34.5892	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1390.0	0	SC	0	3.3609	0	34.5893	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1391.0	0	SC	0	3.3579	0	34.5894	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1392.0	0	SC	0	3.3546	0	34.5895	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1393.0	0	SC	0	3.3494	0	34.5896	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1394.0	0	SC	0	3.3438	0	34.5897	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1395.0	0	SC	0	3.3405	0	34.5899	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1396.0	0	SC	0	3.3371	0	34.5901	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1397.0	0	SC	0	3.3332	0	34.5903	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1398.0	0	SC	0	3.3313	0	34.5904	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1399.0	0	SC	0	3.3296	0	34.5904	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1400.0	0	SC	0	3.3260	0	34.5903	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1401.0	0	SC	0	3.3235	0	34.5906	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1402.0	0	SC	0	3.3221	0	34.5906	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1403.0	0	SC	0	3.3197	0	34.5906	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1404.0	0	SC	0	3.3184	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1405.0	0	SC	0	3.3181	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1406.0	0	SC	0	3.3180	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1407.0	0	SC	0	3.3177	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1408.0	0	SC	0	3.3177	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1409.0	0	SC	0	3.3177	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1410.0	0	SC	0	3.3176	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1411.0	0	SC	0	3.3173	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1412.0	0	SC	0	3.3163	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1413.0	0	SC	0	3.3165	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1414.0	0	SC	0	3.3167	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1415.0	0	SC	0	3.3167	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1416.0	0	SC	0	3.3172	0	34.5908	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1417.0	0	SC	0	3.3172	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1418.0	0	SC	0	3.3166	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1419.0	0	SC	0	3.3161	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1420.0	0	SC	0	3.3144	0	34.5910	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1421.0	0	SC	0	3.3118	0	34.5909	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1422.0	0	SC	0	3.3088	0	34.5911	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1423.0	0	SC	0	3.3072	0	34.5911	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1424.0	0	SC	0	3.3054	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1425.0	0	SC	0	3.3052	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1426.0	0	SC	0	3.3047	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1427.0	0	SC	0	3.3040	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1428.0	0	SC	0	3.3018	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1429.0	0	SC	0	3.3009	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1430.0	0	SC	0	3.3007	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1431.0	0	SC	0	3.3005	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1432.0	0	SC	0	3.2999	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1433.0	0	SC	0	3.2979	0	34.5914	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1434.0	0	SC	0	3.2906	0	34.5912	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1435.0	0	SC	0	3.2724	0	34.5918	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1436.0	0	SC	0	3.2658	0	34.5922	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1437.0	0	SC	0	3.2637	0	34.5923	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1438.0	0	SC	0	3.2602	0	34.5922	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1439.0	0	SC	0	3.2569	0	34.5925	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1440.0	0	SC	0	3.2563	0	34.5926	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1441.0	0	SC	0	3.2549	0	34.5927	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1442.0	0	SC	0	3.2531	0	34.5926	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1443.0	0	SC	0	3.2461	0	34.5931	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1444.0	0	SC	0	3.2432	0	34.5933	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1445.0	0	SC	0	3.2409	0	34.5932	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1446.0	0	SC	0	3.2360	0	34.5934	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1447.0	0	SC	0	3.2328	0	34.5936	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1448.0	0	SC	0	3.2313	0	34.5936	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1449.0	0	SC	0	3.2293	0	34.5938	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1450.0	0	SC	0	3.2278	0	34.5939	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1451.0	0	SC	0	3.2251	0	34.5940	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1452.0	0	SC	0	3.2243	0	34.5940	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1453.0	0	SC	0	3.2241	0	34.5941	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1454.0	0	SC	0	3.2240	0	34.5940	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1455.0	0	SC	0	3.2228	0	34.5941	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1456.0	0	SC	0	3.2219	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1457.0	0	SC	0	3.2220	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1458.0	0	SC	0	3.2219	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1459.0	0	SC	0	3.2210	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1460.0	0	SC	0	3.2206	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1461.0	0	SC	0	3.2203	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1462.0	0	SC	0	3.2201	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1463.0	0	SC	0	3.2196	0	34.5944	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1464.0	0	SC	0	3.2161	0	34.5942	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1465.0	0	SC	0	3.2078	0	34.5947	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1466.0	0	SC	0	3.1918	0	34.5948	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1467.0	0	SC	0	3.1864	0	34.5953	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1468.0	0	SC	0	3.1857	0	34.5953	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1469.0	0	SC	0	3.1852	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1470.0	0	SC	0	3.1827	0	34.5951	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1471.0	0	SC	0	3.1672	0	34.5952	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1472.0	0	SC	0	3.1564	0	34.5959	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1473.0	0	SC	0	3.1533	0	34.5963	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1474.0	0	SC	0	3.1521	0	34.5963	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1475.0	0	SC	0	3.1512	0	34.5964	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1476.0	0	SC	0	3.1545	0	34.5961	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1477.0	0	SC	0	3.1483	0	34.5967	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1478.0	0	SC	0	3.1461	0	34.5967	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1479.0	0	SC	0	3.1421	0	34.5968	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1480.0	0	SC	0	3.1399	0	34.5969	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1481.0	0	SC	0	3.1366	0	34.5969	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1482.0	0	SC	0	3.1318	0	34.5971	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1483.0	0	SC	0	3.1277	0	34.5972	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1484.0	0	SC	0	3.1265	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1485.0	0	SC	0	3.1237	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1486.0	0	SC	0	3.1213	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1487.0	0	SC	0	3.1194	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1488.0	0	SC	0	3.1191	0	34.5977	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1489.0	0	SC	0	3.1190	0	34.5976	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1490.0	0	SC	0	3.1184	0	34.5974	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1491.0	0	SC	0	3.1146	0	34.5978	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1492.0	0	SC	0	3.1141	0	34.5978	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1493.0	0	SC	0	3.1128	0	34.5979	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1494.0	0	SC	0	3.1114	0	34.5980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1495.0	0	SC	0	3.1103	0	34.5980	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1496.0	0	SC	0	3.1092	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1497.0	0	SC	0	3.1078	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1498.0	0	SC	0	3.1059	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1499.0	0	SC	0	3.1028	0	34.5982	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1500.0	0	SC	0	3.1018	0	34.5984	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1501.0	0	SC	0	3.0994	0	34.5985	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1502.0	0	SC	0	3.0964	0	34.5985	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1503.0	0	SC	0	3.0939	0	34.5987	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1504.0	0	SC	0	3.0929	0	34.5988	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1505.0	0	SC	0	3.0919	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1506.0	0	SC	0	3.0888	0	34.5989	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1507.0	0	SC	0	3.0842	0	34.5992	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1508.0	0	SC	0	3.0761	0	34.5994	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1509.0	0	SC	0	3.0741	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1510.0	0	SC	0	3.0710	0	34.5996	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1511.0	0	SC	0	3.0701	0	34.5997	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1512.0	0	SC	0	3.0675	0	34.5998	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1513.0	0	SC	0	3.0630	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1514.0	0	SC	0	3.0604	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1515.0	0	SC	0	3.0596	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1516.0	0	SC	0	3.0588	0	34.6003	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1517.0	0	SC	0	3.0572	0	34.6002	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1518.0	0	SC	0	3.0550	0	34.6000	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1519.0	0	SC	0	3.0436	0	34.6007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1520.0	0	SC	0	3.0428	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1521.0	0	SC	0	3.0410	0	34.6006	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1522.0	0	SC	0	3.0362	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1523.0	0	SC	0	3.0325	0	34.6006	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1524.0	0	SC	0	3.0266	0	34.6004	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1525.0	0	SC	0	3.0195	0	34.6007	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1526.0	0	SC	0	3.0175	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1527.0	0	SC	0	3.0167	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1528.0	0	SC	0	3.0162	0	34.6008	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1529.0	0	SC	0	3.0153	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1530.0	0	SC	0	3.0142	0	34.6009	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1531.0	0	SC	0	3.0131	0	34.6010	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1532.0	0	SC	0	3.0115	0	34.6011	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1533.0	0	SC	0	3.0097	0	34.6010	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1534.0	0	SC	0	3.0087	0	34.6012	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1535.0	0	SC	0	3.0081	0	34.6012	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1536.0	0	SC	0	3.0063	0	34.6013	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1537.0	0	SC	0	3.0034	0	34.6014	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1538.0	0	SC	0	3.0019	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1539.0	0	SC	0	3.0012	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1540.0	0	SC	0	3.0009	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1541.0	0	SC	0	3.0003	0	34.6015	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1542.0	0	SC	0	2.9986	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1543.0	0	SC	0	2.9968	0	34.6016	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1544.0	0	SC	0	2.9920	0	34.6017	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1545.0	0	SC	0	2.9897	0	34.6023	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1546.0	0	SC	0	2.9895	0	34.6021	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1547.0	0	SC	0	2.9887	0	34.6022	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1548.0	0	SC	0	2.9879	0	34.6022	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1549.0	0	SC	0	2.9866	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1550.0	0	SC	0	2.9864	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1551.0	0	SC	0	2.9854	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1552.0	0	SC	0	2.9839	0	34.6025	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1553.0	0	SC	0	2.9833	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1554.0	0	SC	0	2.9823	0	34.6026	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1555.0	0	SC	0	2.9811	0	34.6027	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1556.0	0	SC	0	2.9754	0	34.6024	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1557.0	0	SC	0	2.9620	0	34.6029	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1558.0	0	SC	0	2.9542	0	34.6032	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1559.0	0	SC	0	2.9407	0	34.6036	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1560.0	0	SC	0	2.9343	0	34.6039	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1561.0	0	SC	0	2.9336	0	34.6040	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1562.0	0	SC	0	2.9337	0	34.6041	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1563.0	0	SC	0	2.9339	0	34.6044	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1564.0	0	SC	0	2.9339	0	34.6044	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1565.0	0	SC	0	2.9330	0	34.6044	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1566.0	0	SC	0	2.9317	0	34.6047	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1567.0	0	SC	0	2.9309	0	34.6048	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1568.0	0	SC	0	2.9282	0	34.6049	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1569.0	0	SC	0	2.9272	0	34.6049	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1570.0	0	SC	0	2.9266	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1571.0	0	SC	0	2.9264	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1572.0	0	SC	0	2.9260	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1573.0	0	SC	0	2.9253	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1574.0	0	SC	0	2.9228	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1575.0	0	SC	0	2.9201	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1576.0	0	SC	0	2.9174	0	34.6053	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1577.0	0	SC	0	2.9191	0	34.6051	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1578.0	0	SC	0	2.9102	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1579.0	0	SC	0	2.9085	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1580.0	0	SC	0	2.9068	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1581.0	0	SC	0	2.9065	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1582.0	0	SC	0	2.9067	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1583.0	0	SC	0	2.9030	0	34.6057	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1584.0	0	SC	0	2.8987	0	34.6059	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1585.0	0	SC	0	2.8978	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1586.0	0	SC	0	2.8975	0	34.6059	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1587.0	0	SC	0	2.8965	0	34.6059	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1588.0	0	SC	0	2.8950	0	34.6060	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1589.0	0	SC	0	2.8938	0	34.6061	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1590.0	0	SC	0	2.8921	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1591.0	0	SC	0	2.8917	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1592.0	0	SC	0	2.8913	0	34.6061	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1593.0	0	SC	0	2.8911	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1594.0	0	SC	0	2.8910	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1595.0	0	SC	0	2.8910	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1596.0	0	SC	0	2.8909	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1597.0	0	SC	0	2.8906	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1598.0	0	SC	0	2.8902	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1599.0	0	SC	0	2.8901	0	34.6062	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1600.0	0	SC	0	2.8894	0	34.6063	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1601.0	0	SC	0	2.8878	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1602.0	0	SC	0	2.8855	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1603.0	0	SC	0	2.8836	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1604.0	0	SC	0	2.8822	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1605.0	0	SC	0	2.8821	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1606.0	0	SC	0	2.8823	0	34.6064	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1607.0	0	SC	0	2.8792	0	34.6066	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1608.0	0	SC	0	2.8786	0	34.6068	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1609.0	0	SC	0	2.8738	0	34.6067	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1610.0	0	SC	0	2.8712	0	34.6068	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1611.0	0	SC	0	2.8653	0	34.6071	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1612.0	0	SC	0	2.8612	0	34.6071	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1613.0	0	SC	0	2.8542	0	34.6073	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1614.0	0	SC	0	2.8534	0	34.6073	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1615.0	0	SC	0	2.8470	0	34.6078	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1616.0	0	SC	0	2.8460	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1617.0	0	SC	0	2.8451	0	34.6077	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1618.0	0	SC	0	2.8437	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1619.0	0	SC	0	2.8429	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1620.0	0	SC	0	2.8424	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1621.0	0	SC	0	2.8410	0	34.6079	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1622.0	0	SC	0	2.8398	0	34.6081	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1623.0	0	SC	0	2.8370	0	34.6083	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1624.0	0	SC	0	2.8346	0	34.6084	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1625.0	0	SC	0	2.8334	0	34.6083	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1626.0	0	SC	0	2.8318	0	34.6085	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1627.0	0	SC	0	2.8294	0	34.6085	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1628.0	0	SC	0	2.8276	0	34.6086	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1629.0	0	SC	0	2.8244	0	34.6087	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1630.0	0	SC	0	2.8235	0	34.6089	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1631.0	0	SC	0	2.8212	0	34.6088	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1632.0	0	SC	0	2.8165	0	34.6091	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1633.0	0	SC	0	2.8149	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1634.0	0	SC	0	2.8148	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1635.0	0	SC	0	2.8144	0	34.6093	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1636.0	0	SC	0	2.8140	0	34.6092	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1637.0	0	SC	0	2.8128	0	34.6093	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1638.0	0	SC	0	2.8122	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1639.0	0	SC	0	2.8117	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1640.0	0	SC	0	2.8112	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1641.0	0	SC	0	2.8107	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1642.0	0	SC	0	2.8080	0	34.6094	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1643.0	0	SC	0	2.8038	0	34.6096	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1644.0	0	SC	0	2.7975	0	34.6098	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1645.0	0	SC	0	2.7962	0	34.6100	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1646.0	0	SC	0	2.7946	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1647.0	0	SC	0	2.7940	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1648.0	0	SC	0	2.7941	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1649.0	0	SC	0	2.7930	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1650.0	0	SC	0	2.7928	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1651.0	0	SC	0	2.7930	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1652.0	0	SC	0	2.7930	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1653.0	0	SC	0	2.7930	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1654.0	0	SC	0	2.7933	0	34.6101	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1655.0	0	SC	0	2.7925	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1656.0	0	SC	0	2.7928	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1657.0	0	SC	0	2.7929	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1658.0	0	SC	0	2.7926	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1659.0	0	SC	0	2.7921	0	34.6103	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1660.0	0	SC	0	2.7909	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1661.0	0	SC	0	2.7902	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1662.0	0	SC	0	2.7904	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1663.0	0	SC	0	2.7907	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1664.0	0	SC	0	2.7911	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1665.0	0	SC	0	2.7909	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1666.0	0	SC	0	2.7911	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1667.0	0	SC	0	2.7921	0	34.6105	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1668.0	0	SC	0	2.7910	0	34.6104	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1669.0	0	SC	0	2.7848	0	34.6102	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1670.0	0	SC	0	2.7740	0	34.6109	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1671.0	0	SC	0	2.7704	0	34.6111	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1672.0	0	SC	0	2.7686	0	34.6113	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1673.0	0	SC	0	2.7669	0	34.6113	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1674.0	0	SC	0	2.7637	0	34.6114	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1675.0	0	SC	0	2.7627	0	34.6115	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1676.0	0	SC	0	2.7616	0	34.6115	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1677.0	0	SC	0	2.7610	0	34.6116	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1678.0	0	SC	0	2.7564	0	34.6117	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1679.0	0	SC	0	2.7525	0	34.6120	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1680.0	0	SC	0	2.7506	0	34.6120	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1681.0	0	SC	0	2.7488	0	34.6121	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1682.0	0	SC	0	2.7476	0	34.6121	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1683.0	0	SC	0	2.7467	0	34.6122	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1684.0	0	SC	0	2.7444	0	34.6123	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1685.0	0	SC	0	2.7427	0	34.6122	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1686.0	0	SC	0	2.7380	0	34.6126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1687.0	0	SC	0	2.7371	0	34.6126	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1688.0	0	SC	0	2.7350	0	34.6128	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1689.0	0	SC	0	2.7333	0	34.6128	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1690.0	0	SC	0	2.7324	0	34.6130	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1691.0	0	SC	0	2.7320	0	34.6129	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1692.0	0	SC	0	2.7314	0	34.6130	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1693.0	0	SC	0	2.7318	0	34.6129	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1694.0	0	SC	0	2.7297	0	34.6130	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1695.0	0	SC	0	2.7275	0	34.6131	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1696.0	0	SC	0	2.7263	0	34.6132	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1697.0	0	SC	0	2.7248	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1698.0	0	SC	0	2.7236	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1699.0	0	SC	0	2.7227	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1700.0	0	SC	0	2.7214	0	34.6133	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1701.0	0	SC	0	2.7197	0	34.6134	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1702.0	0	SC	0	2.7183	0	34.6134	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1703.0	0	SC	0	2.7159	0	34.6134	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1704.0	0	SC	0	2.7130	0	34.6135	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1705.0	0	SC	0	2.7111	0	34.6137	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1706.0	0	SC	0	2.7068	0	34.6137	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1707.0	0	SC	0	2.7032	0	34.6140	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1708.0	0	SC	0	2.7022	0	34.6141	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1709.0	0	SC	0	2.6990	0	34.6141	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1710.0	0	SC	0	2.6976	0	34.6141	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1711.0	0	SC	0	2.6953	0	34.6144	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1712.0	0	SC	0	2.6911	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1713.0	0	SC	0	2.6907	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1714.0	0	SC	0	2.6906	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1715.0	0	SC	0	2.6904	0	34.6147	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1716.0	0	SC	0	2.6900	0	34.6148	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1717.0	0	SC	0	2.6881	0	34.6146	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1718.0	0	SC	0	2.6835	0	34.6150	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1719.0	0	SC	0	2.6792	0	34.6152	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1720.0	0	SC	0	2.6771	0	34.6153	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1721.0	0	SC	0	2.6758	0	34.6152	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1722.0	0	SC	0	2.6745	0	34.6153	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1723.0	0	SC	0	2.6691	0	34.6153	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1724.0	0	SC	0	2.6626	0	34.6159	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1725.0	0	SC	0	2.6617	0	34.6160	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1726.0	0	SC	0	2.6622	0	34.6159	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1727.0	0	SC	0	2.6609	0	34.6162	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1728.0	0	SC	0	2.6603	0	34.6161	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1729.0	0	SC	0	2.6595	0	34.6162	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1730.0	0	SC	0	2.6589	0	34.6162	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1731.0	0	SC	0	2.6587	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1732.0	0	SC	0	2.6578	0	34.6163	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1733.0	0	SC	0	2.6563	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1734.0	0	SC	0	2.6557	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1735.0	0	SC	0	2.6531	0	34.6164	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1736.0	0	SC	0	2.6507	0	34.6166	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1737.0	0	SC	0	2.6499	0	34.6167	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1738.0	0	SC	0	2.6477	0	34.6167	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1739.0	0	SC	0	2.6434	0	34.6169	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1740.0	0	SC	0	2.6410	0	34.6168	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1741.0	0	SC	0	2.6366	0	34.6171	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1742.0	0	SC	0	2.6319	0	34.6171	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1743.0	0	SC	0	2.6273	0	34.6175	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1744.0	0	SC	0	2.6237	0	34.6177	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1745.0	0	SC	0	2.6223	0	34.6179	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1746.0	0	SC	0	2.6214	0	34.6179	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1747.0	0	SC	0	2.6198	0	34.6179	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1748.0	0	SC	0	2.6178	0	34.6181	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1749.0	0	SC	0	2.6165	0	34.6182	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1750.0	0	SC	0	2.6164	0	34.6183	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1751.0	0	SC	0	2.6156	0	34.6182	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1752.0	0	SC	0	2.6122	0	34.6183	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1753.0	0	SC	0	2.6085	0	34.6186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1754.0	0	SC	0	2.6073	0	34.6186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1755.0	0	SC	0	2.6054	0	34.6186	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1756.0	0	SC	0	2.6012	0	34.6188	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1757.0	0	SC	0	2.5996	0	34.6190	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1758.0	0	SC	0	2.5951	0	34.6188	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1759.0	0	SC	0	2.5862	0	34.6195	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1760.0	0	SC	0	2.5852	0	34.6196	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1761.0	0	SC	0	2.5847	0	34.6195	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1762.0	0	SC	0	2.5840	0	34.6197	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1763.0	0	SC	0	2.5831	0	34.6198	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1764.0	0	SC	0	2.5826	0	34.6198	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1765.0	0	SC	0	2.5822	0	34.6198	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1766.0	0	SC	0	2.5817	0	34.6199	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1767.0	0	SC	0	2.5808	0	34.6199	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1768.0	0	SC	0	2.5800	0	34.6199	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1769.0	0	SC	0	2.5791	0	34.6201	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1770.0	0	SC	0	2.5768	0	34.6201	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1771.0	0	SC	0	2.5736	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1772.0	0	SC	0	2.5729	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1773.0	0	SC	0	2.5717	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1774.0	0	SC	0	2.5697	0	34.6203	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1775.0	0	SC	0	2.5631	0	34.6205	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1776.0	0	SC	0	2.5593	0	34.6208	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1777.0	0	SC	0	2.5577	0	34.6207	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1778.0	0	SC	0	2.5570	0	34.6210	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1779.0	0	SC	0	2.5555	0	34.6210	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1780.0	0	SC	0	2.5518	0	34.6212	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1781.0	0	SC	0	2.5511	0	34.6212	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1782.0	0	SC	0	2.5499	0	34.6213	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1783.0	0	SC	0	2.5490	0	34.6214	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1784.0	0	SC	0	2.5484	0	34.6214	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1785.0	0	SC	0	2.5469	0	34.6215	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1786.0	0	SC	0	2.5447	0	34.6216	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1787.0	0	SC	0	2.5431	0	34.6216	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1788.0	0	SC	0	2.5421	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1789.0	0	SC	0	2.5418	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1790.0	0	SC	0	2.5415	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1791.0	0	SC	0	2.5413	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1792.0	0	SC	0	2.5410	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1793.0	0	SC	0	2.5410	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1794.0	0	SC	0	2.5412	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1795.0	0	SC	0	2.5408	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1796.0	0	SC	0	2.5409	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1797.0	0	SC	0	2.5409	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1798.0	0	SC	0	2.5405	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1799.0	0	SC	0	2.5398	0	34.6220	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1800.0	0	SC	0	2.5398	0	34.6218	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1801.0	0	SC	0	2.5397	0	34.6221	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1802.0	0	SC	0	2.5394	0	34.6221	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1803.0	0	SC	0	2.5379	0	34.6222	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1804.0	0	SC	0	2.5360	0	34.6221	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1805.0	0	SC	0	2.5328	0	34.6223	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1806.0	0	SC	0	2.5300	0	34.6222	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1807.0	0	SC	0	2.5236	0	34.6226	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1808.0	0	SC	0	2.5221	0	34.6227	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1809.0	0	SC	0	2.5204	0	34.6228	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1810.0	0	SC	0	2.5201	0	34.6230	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1811.0	0	SC	0	2.5203	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1812.0	0	SC	0	2.5202	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1813.0	0	SC	0	2.5198	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1814.0	0	SC	0	2.5194	0	34.6230	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1815.0	0	SC	0	2.5181	0	34.6229	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1816.0	0	SC	0	2.5164	0	34.6231	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1817.0	0	SC	0	2.5149	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1818.0	0	SC	0	2.5143	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1819.0	0	SC	0	2.5140	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1820.0	0	SC	0	2.5139	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1821.0	0	SC	0	2.5138	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1822.0	0	SC	0	2.5136	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1823.0	0	SC	0	2.5132	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1824.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1825.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1826.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1827.0	0	SC	0	2.5130	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1828.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1829.0	0	SC	0	2.5128	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1830.0	0	SC	0	2.5130	0	34.6235	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1831.0	0	SC	0	2.5133	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1832.0	0	SC	0	2.5135	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1833.0	0	SC	0	2.5135	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1834.0	0	SC	0	2.5134	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1835.0	0	SC	0	2.5124	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1836.0	0	SC	0	2.5113	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1837.0	0	SC	0	2.5123	0	34.6232	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1838.0	0	SC	0	2.5101	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1839.0	0	SC	0	2.5099	0	34.6235	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1840.0	0	SC	0	2.5099	0	34.6233	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1841.0	0	SC	0	2.5081	0	34.6236	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1842.0	0	SC	0	2.5065	0	34.6237	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1843.0	0	SC	0	2.5041	0	34.6237	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1844.0	0	SC	0	2.5006	0	34.6238	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1845.0	0	SC	0	2.4985	0	34.6239	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1846.0	0	SC	0	2.4978	0	34.6241	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1847.0	0	SC	0	2.4972	0	34.6240	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1848.0	0	SC	0	2.4953	0	34.6241	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1849.0	0	SC	0	2.4941	0	34.6242	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1850.0	0	SC	0	2.4924	0	34.6243	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1851.0	0	SC	0	2.4918	0	34.6244	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1852.0	0	SC	0	2.4901	0	34.6244	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1853.0	0	SC	0	2.4888	0	34.6244	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1854.0	0	SC	0	2.4868	0	34.6245	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1855.0	0	SC	0	2.4858	0	34.6246	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1856.0	0	SC	0	2.4846	0	34.6246	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1857.0	0	SC	0	2.4828	0	34.6247	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1858.0	0	SC	0	2.4798	0	34.6250	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1859.0	0	SC	0	2.4796	0	34.6247	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1860.0	0	SC	0	2.4749	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1861.0	0	SC	0	2.4745	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1862.0	0	SC	0	2.4732	0	34.6252	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1863.0	0	SC	0	2.4691	0	34.6253	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1864.0	0	SC	0	2.4640	0	34.6255	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1865.0	0	SC	0	2.4601	0	34.6256	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1866.0	0	SC	0	2.4567	0	34.6258	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1867.0	0	SC	0	2.4556	0	34.6259	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1868.0	0	SC	0	2.4545	0	34.6259	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1869.0	0	SC	0	2.4538	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1870.0	0	SC	0	2.4532	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1871.0	0	SC	0	2.4522	0	34.6262	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1872.0	0	SC	0	2.4518	0	34.6262	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1873.0	0	SC	0	2.4492	0	34.6261	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1874.0	0	SC	0	2.4419	0	34.6265	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1875.0	0	SC	0	2.4387	0	34.6268	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1876.0	0	SC	0	2.4348	0	34.6268	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1877.0	0	SC	0	2.4324	0	34.6271	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1878.0	0	SC	0	2.4289	0	34.6271	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1879.0	0	SC	0	2.4240	0	34.6273	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1880.0	0	SC	0	2.4224	0	34.6274	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1881.0	0	SC	0	2.4198	0	34.6277	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1882.0	0	SC	0	2.4192	0	34.6276	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1883.0	0	SC	0	2.4185	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1884.0	0	SC	0	2.4187	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1885.0	0	SC	0	2.4187	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1886.0	0	SC	0	2.4184	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1887.0	0	SC	0	2.4184	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1888.0	0	SC	0	2.4178	0	34.6280	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1889.0	0	SC	0	2.4137	0	34.6278	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1890.0	0	SC	0	2.4027	0	34.6282	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1891.0	0	SC	0	2.3966	0	34.6286	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1892.0	0	SC	0	2.3933	0	34.6289	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1893.0	0	SC	0	2.3921	0	34.6289	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1894.0	0	SC	0	2.3920	0	34.6288	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1895.0	0	SC	0	2.3905	0	34.6288	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1896.0	0	SC	0	2.3897	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1897.0	0	SC	0	2.3892	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1898.0	0	SC	0	2.3889	0	34.6290	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1899.0	0	SC	0	2.3881	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1900.0	0	SC	0	2.3874	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1901.0	0	SC	0	2.3873	0	34.6292	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1902.0	0	SC	0	2.3865	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1903.0	0	SC	0	2.3857	0	34.6291	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1904.0	0	SC	0	2.3848	0	34.6292	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1905.0	0	SC	0	2.3840	0	34.6292	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1906.0	0	SC	0	2.3835	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1907.0	0	SC	0	2.3827	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1908.0	0	SC	0	2.3820	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1909.0	0	SC	0	2.3810	0	34.6295	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1910.0	0	SC	0	2.3796	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1911.0	0	SC	0	2.3789	0	34.6295	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1912.0	0	SC	0	2.3782	0	34.6293	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1913.0	0	SC	0	2.3762	0	34.6296	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1914.0	0	SC	0	2.3741	0	34.6297	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1915.0	0	SC	0	2.3729	0	34.6297	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1916.0	0	SC	0	2.3691	0	34.6298	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1917.0	0	SC	0	2.3668	0	34.6300	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1918.0	0	SC	0	2.3658	0	34.6301	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1919.0	0	SC	0	2.3651	0	34.6300	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1920.0	0	SC	0	2.3632	0	34.6301	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1921.0	0	SC	0	2.3609	0	34.6303	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1922.0	0	SC	0	2.3594	0	34.6304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1923.0	0	SC	0	2.3590	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1924.0	0	SC	0	2.3591	0	34.6304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1925.0	0	SC	0	2.3591	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1926.0	0	SC	0	2.3591	0	34.6304	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1927.0	0	SC	0	2.3587	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1928.0	0	SC	0	2.3585	0	34.6306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1929.0	0	SC	0	2.3586	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1930.0	0	SC	0	2.3585	0	34.6307	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1931.0	0	SC	0	2.3586	0	34.6305	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1932.0	0	SC	0	2.3578	0	34.6306	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1933.0	0	SC	0	2.3560	0	34.6307	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1934.0	0	SC	0	2.3535	0	34.6308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1935.0	0	SC	0	2.3516	0	34.6308	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1936.0	0	SC	0	2.3489	0	34.6310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1937.0	0	SC	0	2.3480	0	34.6310	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1938.0	0	SC	0	2.3474	0	34.6312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1939.0	0	SC	0	2.3472	0	34.6311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1940.0	0	SC	0	2.3470	0	34.6312	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1941.0	0	SC	0	2.3468	0	34.6311	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1942.0	0	SC	0	2.3466	0	34.6313	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1943.0	0	SC	0	2.3463	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1944.0	0	SC	0	2.3464	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1945.0	0	SC	0	2.3463	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1946.0	0	SC	0	2.3449	0	34.6314	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1947.0	0	SC	0	2.3416	0	34.6315	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1948.0	0	SC	0	2.3387	0	34.6317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1949.0	0	SC	0	2.3375	0	34.6316	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1950.0	0	SC	0	2.3369	0	34.6319	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1951.0	0	SC	0	2.3366	0	34.6320	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1952.0	0	SC	0	2.3360	0	34.6317	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1953.0	0	SC	0	2.3347	0	34.6318	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1954.0	0	SC	0	2.3304	0	34.6320	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1955.0	0	SC	0	2.3268	0	34.6322	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1956.0	0	SC	0	2.3230	0	34.6323	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1957.0	0	SC	0	2.3209	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1958.0	0	SC	0	2.3203	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1959.0	0	SC	0	2.3200	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1960.0	0	SC	0	2.3201	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1961.0	0	SC	0	2.3195	0	34.6325	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1962.0	0	SC	0	2.3143	0	34.6327	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1963.0	0	SC	0	2.3112	0	34.6329	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1964.0	0	SC	0	2.3097	0	34.6330	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1965.0	0	SC	0	2.3086	0	34.6329	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1966.0	0	SC	0	2.3075	0	34.6331	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1967.0	0	SC	0	2.3069	0	34.6332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1968.0	0	SC	0	2.3063	0	34.6332	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1969.0	0	SC	0	2.3050	0	34.6333	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1970.0	0	SC	0	2.3030	0	34.6334	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1971.0	0	SC	0	2.3017	0	34.6337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1972.0	0	SC	0	2.3009	0	34.6337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1973.0	0	SC	0	2.2983	0	34.6337	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1974.0	0	SC	0	2.2955	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1975.0	0	SC	0	2.2948	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1976.0	0	SC	0	2.2944	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1977.0	0	SC	0	2.2941	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1978.0	0	SC	0	2.2929	0	34.6338	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1979.0	0	SC	0	2.2905	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1980.0	0	SC	0	2.2888	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1981.0	0	SC	0	2.2876	0	34.6340	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1982.0	0	SC	0	2.2836	0	34.6343	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1983.0	0	SC	0	2.2796	0	34.6347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1984.0	0	SC	0	2.2787	0	34.6348	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1985.0	0	SC	0	2.2750	0	34.6347	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1986.0	0	SC	0	2.2732	0	34.6351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1987.0	0	SC	0	2.2719	0	34.6351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1988.0	0	SC	0	2.2703	0	34.6351	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1989.0	0	SC	0	2.2691	0	34.6353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1990.0	0	SC	0	2.2672	0	34.6353	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1991.0	0	SC	0	2.2653	0	34.6355	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1992.0	0	SC	0	2.2636	0	34.6357	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1993.0	0	SC	0	2.2623	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1994.0	0	SC	0	2.2623	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1995.0	0	SC	0	2.2623	0	34.6357	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1996.0	0	SC	0	2.2614	0	34.6359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1997.0	0	SC	0	2.2606	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1998.0	0	SC	0	2.2602	0	34.6358	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	1999.0	0	SC	0	2.2599	0	34.6359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2000.0	0	SC	0	2.2590	0	34.6360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2001.0	0	SC	0	2.2578	0	34.6360	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2002.0	0	SC	0	2.2573	0	34.6359	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2003.0	0	SC	0	2.2549	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2004.0	0	SC	0	2.2543	0	34.6362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2005.0	0	SC	0	2.2543	0	34.6362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2006.0	0	SC	0	2.2543	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2007.0	0	SC	0	2.2541	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2008.0	0	SC	0	2.2541	0	34.6362	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2009.0	0	SC	0	2.2541	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2010.0	0	SC	0	2.2536	0	34.6364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2011.0	0	SC	0	2.2522	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2012.0	0	SC	0	2.2516	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2013.0	0	SC	0	2.2511	0	34.6364	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2014.0	0	SC	0	2.2503	0	34.6363	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2015.0	0	SC	0	2.2459	0	34.6365	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2016.0	0	SC	0	2.2400	0	34.6367	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2017.0	0	SC	0	2.2330	0	34.6370	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2018.0	0	SC	0	2.2299	0	34.6373	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2019.0	0	SC	0	2.2271	0	34.6374	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2020.0	0	SC	0	2.2253	0	34.6375	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2021.0	0	SC	0	2.2248	0	34.6376	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2022.0	0	SC	0	2.2248	0	34.6376	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2023.0	0	SC	0	2.2249	0	34.6377	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2024.0	0	SC	0	2.2245	0	34.6377	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2025.0	0	SC	0	2.2245	0	34.6377	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2026.0	0	SC	0	2.2252	0	34.6376	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2027.0	0	SC	0	2.2234	0	34.6378	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2028.0	0	SC	0	2.2229	0	34.6378	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2029.0	0	SC	0	2.2226	0	34.6379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2030.0	0	SC	0	2.2222	0	34.6379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2031.0	0	SC	0	2.2212	0	34.6379	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2032.0	0	SC	0	2.2207	0	34.6380	0
JGQH___2006599	002	C	10/30/2006	03:13	137.0067	4.9919	0	2033.0	0	SC	0	2.2174	0	34.6380	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	0.0	0	SC	0	29.22	0	33.940	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	10.0	0	SC	0	29.22	0	33.942	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	20.0	0	SC	0	28.64	0	34.014	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	30.0	0	SC	0	28.03	0	34.224	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	50.0	0	SC	0	27.09	0	34.332	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	75.0	0	SC	0	25.57	0	34.543	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	100.0	0	SC	0	23.46	0	34.842	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	125.0	0	SC	0	21.58	0	34.753	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	150.0	0	SC	0	20.14	0	34.733	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	200.0	0	SC	0	14.65	0	34.594	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	250.0	0	SC	0	10.62	0	34.533	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	300.0	0	SC	0	9.34	0	34.605	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	400.0	0	SC	0	8.17	0	34.593	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	500.0	0	SC	0	7.71	0	34.580	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	600.0	0	SC	0	7.24	0	34.559	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	700.0	0	SC	0	6.43	0	34.538	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	800.0	0	SC	0	5.63	0	34.538	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	900.0	0	SC	0	4.96	0	34.546	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	1000.0	0	SC	0	4.41	0	34.559	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	1200.0	0	SC	0	3.83	0	34.574	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	1500.0	0	SC	0	3.06	0	34.600	0
JGQH___2006599	003	B	10/30/2006	14:12	137.0167	4.0000	0	2000.0	0	SC	0	2.27	0	34.635	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	3.0	0	SC	0	29.2131	0	33.9403	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	4.0	0	SC	0	29.2125	0	33.9400	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	5.0	0	SC	0	29.2187	0	33.9408	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	6.0	0	SC	0	29.2161	0	33.9417	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	7.0	0	SC	0	29.2154	0	33.9421	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	8.0	0	SC	0	29.2178	0	33.9417	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	9.0	0	SC	0	29.2167	0	33.9418	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	10.0	0	SC	0	29.2194	0	33.9415	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	11.0	0	SC	0	29.2068	0	33.9452	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	12.0	0	SC	0	29.1948	0	33.9480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	13.0	0	SC	0	29.1103	0	33.9567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	14.0	0	SC	0	29.0515	0	33.9574	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	15.0	0	SC	0	29.0032	0	33.9579	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	16.0	0	SC	0	28.9687	0	33.9582	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	17.0	0	SC	0	28.9285	0	33.9587	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	18.0	0	SC	0	28.8903	0	33.9597	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	19.0	0	SC	0	28.8077	0	33.9711	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	20.0	0	SC	0	28.6554	0	34.0103	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	21.0	0	SC	0	28.5398	0	34.0404	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	22.0	0	SC	0	28.4813	0	34.0589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	23.0	0	SC	0	28.4094	0	34.0837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	24.0	0	SC	0	28.3618	0	34.1258	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	25.0	0	SC	0	28.3465	0	34.1725	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	26.0	0	SC	0	28.3190	0	34.1832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	27.0	0	SC	0	28.3073	0	34.1878	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	28.0	0	SC	0	28.2473	0	34.1937	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	29.0	0	SC	0	28.1191	0	34.2072	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	30.0	0	SC	0	28.0364	0	34.2224	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	31.0	0	SC	0	27.9861	0	34.2299	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	32.0	0	SC	0	27.9730	0	34.2371	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	33.0	0	SC	0	27.9273	0	34.2470	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	34.0	0	SC	0	27.8758	0	34.2513	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	35.0	0	SC	0	27.8049	0	34.2577	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	36.0	0	SC	0	27.7208	0	34.2655	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	37.0	0	SC	0	27.6537	0	34.2747	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	38.0	0	SC	0	27.6223	0	34.2791	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	39.0	0	SC	0	27.5216	0	34.2841	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	40.0	0	SC	0	27.3983	0	34.2824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	41.0	0	SC	0	27.2915	0	34.2811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	42.0	0	SC	0	27.2602	0	34.2804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	43.0	0	SC	0	27.2587	0	34.2849	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	44.0	0	SC	0	27.2277	0	34.2778	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	45.0	0	SC	0	27.1991	0	34.2745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	46.0	0	SC	0	27.1810	0	34.2827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	47.0	0	SC	0	27.1722	0	34.2847	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	48.0	0	SC	0	27.1647	0	34.2976	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	49.0	0	SC	0	27.1417	0	34.3262	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	50.0	0	SC	0	27.0990	0	34.3309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	51.0	0	SC	0	27.0864	0	34.3310	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	52.0	0	SC	0	27.0820	0	34.3367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	53.0	0	SC	0	26.9942	0	34.3377	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	54.0	0	SC	0	26.8038	0	34.3333	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	55.0	0	SC	0	26.6900	0	34.3349	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	56.0	0	SC	0	26.6096	0	34.3632	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	57.0	0	SC	0	26.5486	0	34.3822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	58.0	0	SC	0	26.5344	0	34.3972	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	59.0	0	SC	0	26.4505	0	34.4040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	60.0	0	SC	0	26.3492	0	34.4101	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	61.0	0	SC	0	26.3324	0	34.4246	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	62.0	0	SC	0	26.2766	0	34.4318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	63.0	0	SC	0	26.2827	0	34.4517	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	64.0	0	SC	0	26.1723	0	34.4409	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	65.0	0	SC	0	26.0846	0	34.4414	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	66.0	0	SC	0	26.0605	0	34.4568	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	67.0	0	SC	0	26.0541	0	34.4578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	68.0	0	SC	0	26.0692	0	34.4901	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	69.0	0	SC	0	26.0197	0	34.4968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	70.0	0	SC	0	25.8511	0	34.4886	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	71.0	0	SC	0	25.7063	0	34.5012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	72.0	0	SC	0	25.6372	0	34.5123	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	73.0	0	SC	0	25.5961	0	34.5242	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	74.0	0	SC	0	25.5707	0	34.5307	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	75.0	0	SC	0	25.5622	0	34.5394	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	76.0	0	SC	0	25.5762	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	77.0	0	SC	0	25.5976	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	78.0	0	SC	0	25.6077	0	34.5670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	79.0	0	SC	0	25.6177	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	80.0	0	SC	0	25.6195	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	81.0	0	SC	0	25.4065	0	34.6068	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	82.0	0	SC	0	25.3225	0	34.6147	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	83.0	0	SC	0	25.2695	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	84.0	0	SC	0	25.2195	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	85.0	0	SC	0	25.1079	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	86.0	0	SC	0	24.9894	0	34.6646	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	87.0	0	SC	0	24.9597	0	34.6907	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	88.0	0	SC	0	24.8072	0	34.7014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	89.0	0	SC	0	24.5714	0	34.7222	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	90.0	0	SC	0	24.3399	0	34.7649	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	91.0	0	SC	0	24.2118	0	34.7709	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	92.0	0	SC	0	24.1359	0	34.7750	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	93.0	0	SC	0	24.1197	0	34.7783	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	94.0	0	SC	0	24.1015	0	34.7801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	95.0	0	SC	0	23.9466	0	34.7946	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	96.0	0	SC	0	23.8210	0	34.8160	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	97.0	0	SC	0	23.7207	0	34.8181	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	98.0	0	SC	0	23.5819	0	34.8172	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	99.0	0	SC	0	23.4952	0	34.8290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	100.0	0	SC	0	23.4794	0	34.8355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	101.0	0	SC	0	23.4348	0	34.8474	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	102.0	0	SC	0	23.3854	0	34.8618	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	103.0	0	SC	0	23.3385	0	34.8616	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	104.0	0	SC	0	23.3026	0	34.8532	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	105.0	0	SC	0	23.2552	0	34.8568	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	106.0	0	SC	0	23.1979	0	34.8506	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	107.0	0	SC	0	22.9723	0	34.8080	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	108.0	0	SC	0	22.9157	0	34.8196	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	109.0	0	SC	0	22.8635	0	34.8144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	110.0	0	SC	0	22.6506	0	34.7975	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	111.0	0	SC	0	22.5425	0	34.7923	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	112.0	0	SC	0	22.4505	0	34.7959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	113.0	0	SC	0	22.3392	0	34.7936	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	114.0	0	SC	0	22.2659	0	34.7853	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	115.0	0	SC	0	22.2086	0	34.7826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	116.0	0	SC	0	22.1385	0	34.7797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	117.0	0	SC	0	22.0559	0	34.7749	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	118.0	0	SC	0	22.0011	0	34.7720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	119.0	0	SC	0	21.9589	0	34.7687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	120.0	0	SC	0	21.8517	0	34.7578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	121.0	0	SC	0	21.7744	0	34.7524	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	122.0	0	SC	0	21.7021	0	34.7468	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	123.0	0	SC	0	21.6611	0	34.7496	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	124.0	0	SC	0	21.6275	0	34.7516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	125.0	0	SC	0	21.5984	0	34.7535	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	126.0	0	SC	0	21.5683	0	34.7533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	127.0	0	SC	0	21.5423	0	34.7537	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	128.0	0	SC	0	21.5225	0	34.7524	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	129.0	0	SC	0	21.4921	0	34.7460	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	130.0	0	SC	0	21.3874	0	34.7261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	131.0	0	SC	0	21.2561	0	34.7013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	132.0	0	SC	0	21.2099	0	34.6944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	133.0	0	SC	0	21.1589	0	34.6850	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	134.0	0	SC	0	21.0840	0	34.6819	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	135.0	0	SC	0	21.0409	0	34.6811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	136.0	0	SC	0	21.0012	0	34.6778	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	137.0	0	SC	0	20.9461	0	34.6751	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	138.0	0	SC	0	20.9198	0	34.6911	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	139.0	0	SC	0	20.8660	0	34.6968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	140.0	0	SC	0	20.6766	0	34.6831	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	141.0	0	SC	0	20.4435	0	34.6902	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	142.0	0	SC	0	20.3656	0	34.6969	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	143.0	0	SC	0	20.2950	0	34.7045	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	144.0	0	SC	0	20.2652	0	34.7087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	145.0	0	SC	0	20.2356	0	34.7144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	146.0	0	SC	0	20.2059	0	34.7220	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	147.0	0	SC	0	20.1958	0	34.7257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	148.0	0	SC	0	20.1877	0	34.7280	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	149.0	0	SC	0	20.1789	0	34.7299	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	150.0	0	SC	0	20.1647	0	34.7308	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	151.0	0	SC	0	20.1382	0	34.7329	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	152.0	0	SC	0	20.1239	0	34.7334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	153.0	0	SC	0	20.0992	0	34.7338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	154.0	0	SC	0	20.0593	0	34.7341	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	155.0	0	SC	0	20.0203	0	34.7334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	156.0	0	SC	0	19.9631	0	34.7343	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	157.0	0	SC	0	19.9139	0	34.7342	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	158.0	0	SC	0	19.8733	0	34.7344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	159.0	0	SC	0	19.8118	0	34.7344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	160.0	0	SC	0	19.7694	0	34.7366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	161.0	0	SC	0	19.7263	0	34.7371	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	162.0	0	SC	0	19.6396	0	34.7405	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	163.0	0	SC	0	19.5776	0	34.7433	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	164.0	0	SC	0	19.5378	0	34.7440	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	165.0	0	SC	0	19.4695	0	34.7464	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	166.0	0	SC	0	19.3887	0	34.7526	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	167.0	0	SC	0	19.3720	0	34.7543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	168.0	0	SC	0	19.3677	0	34.7539	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	169.0	0	SC	0	19.3470	0	34.7517	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	170.0	0	SC	0	19.2963	0	34.7478	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	171.0	0	SC	0	19.1856	0	34.7418	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	172.0	0	SC	0	18.9225	0	34.7475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	173.0	0	SC	0	18.8374	0	34.7463	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	174.0	0	SC	0	18.7831	0	34.7446	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	175.0	0	SC	0	18.7013	0	34.7387	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	176.0	0	SC	0	18.2739	0	34.7159	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	177.0	0	SC	0	18.0345	0	34.7141	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	178.0	0	SC	0	17.7987	0	34.7023	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	179.0	0	SC	0	17.5651	0	34.6975	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	180.0	0	SC	0	17.3780	0	34.6865	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	181.0	0	SC	0	17.0817	0	34.6799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	182.0	0	SC	0	16.8520	0	34.6795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	183.0	0	SC	0	16.5869	0	34.6629	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	184.0	0	SC	0	16.4815	0	34.6670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	185.0	0	SC	0	16.4224	0	34.6639	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	186.0	0	SC	0	16.2800	0	34.6575	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	187.0	0	SC	0	16.2031	0	34.6593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	188.0	0	SC	0	16.1020	0	34.6533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	189.0	0	SC	0	16.0070	0	34.6552	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	190.0	0	SC	0	15.9233	0	34.6472	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	191.0	0	SC	0	15.7260	0	34.6385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	192.0	0	SC	0	15.5754	0	34.6276	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	193.0	0	SC	0	15.4838	0	34.6261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	194.0	0	SC	0	15.3506	0	34.6153	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	195.0	0	SC	0	15.2305	0	34.6163	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	196.0	0	SC	0	15.1381	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	197.0	0	SC	0	15.0731	0	34.6101	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	198.0	0	SC	0	14.9622	0	34.6079	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	199.0	0	SC	0	14.8790	0	34.6033	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	200.0	0	SC	0	14.7613	0	34.5987	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	201.0	0	SC	0	14.6721	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	202.0	0	SC	0	14.6020	0	34.5929	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	203.0	0	SC	0	14.5560	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	204.0	0	SC	0	14.4562	0	34.5933	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	205.0	0	SC	0	14.3858	0	34.5905	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	206.0	0	SC	0	14.3305	0	34.5885	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	207.0	0	SC	0	14.3151	0	34.5901	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	208.0	0	SC	0	14.2830	0	34.5882	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	209.0	0	SC	0	14.1040	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	210.0	0	SC	0	13.8453	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	211.0	0	SC	0	13.6832	0	34.5635	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	212.0	0	SC	0	13.6068	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	213.0	0	SC	0	13.5860	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	214.0	0	SC	0	13.5527	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	215.0	0	SC	0	13.4611	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	216.0	0	SC	0	13.3539	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	217.0	0	SC	0	13.2487	0	34.5430	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	218.0	0	SC	0	13.1270	0	34.5408	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	219.0	0	SC	0	13.0756	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	220.0	0	SC	0	13.0391	0	34.5400	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	221.0	0	SC	0	12.9782	0	34.5392	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	222.0	0	SC	0	12.9009	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	223.0	0	SC	0	12.8261	0	34.5384	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	224.0	0	SC	0	12.6888	0	34.5337	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	225.0	0	SC	0	12.4791	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	226.0	0	SC	0	12.4108	0	34.5392	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	227.0	0	SC	0	12.3398	0	34.5383	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	228.0	0	SC	0	12.2871	0	34.5355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	229.0	0	SC	0	12.2128	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	230.0	0	SC	0	12.1501	0	34.5344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	231.0	0	SC	0	12.1194	0	34.5349	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	232.0	0	SC	0	12.0866	0	34.5345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	233.0	0	SC	0	11.9845	0	34.5309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	234.0	0	SC	0	11.9046	0	34.5326	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	235.0	0	SC	0	11.8627	0	34.5309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	236.0	0	SC	0	11.7729	0	34.5286	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	237.0	0	SC	0	11.6447	0	34.5261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	238.0	0	SC	0	11.5492	0	34.5240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	239.0	0	SC	0	11.4193	0	34.5144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	240.0	0	SC	0	11.1338	0	34.5133	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	241.0	0	SC	0	11.1112	0	34.5118	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	242.0	0	SC	0	11.0860	0	34.5107	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	243.0	0	SC	0	11.0743	0	34.5111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	244.0	0	SC	0	10.9813	0	34.5068	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	245.0	0	SC	0	10.8919	0	34.5070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	246.0	0	SC	0	10.8542	0	34.5083	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	247.0	0	SC	0	10.8071	0	34.5108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	248.0	0	SC	0	10.7574	0	34.5249	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	249.0	0	SC	0	10.7086	0	34.5281	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	250.0	0	SC	0	10.6611	0	34.5309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	251.0	0	SC	0	10.6272	0	34.5334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	252.0	0	SC	0	10.6184	0	34.5334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	253.0	0	SC	0	10.5917	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	254.0	0	SC	0	10.5653	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	255.0	0	SC	0	10.5296	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	256.0	0	SC	0	10.4771	0	34.5372	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	257.0	0	SC	0	10.4191	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	258.0	0	SC	0	10.3853	0	34.5388	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	259.0	0	SC	0	10.3686	0	34.5397	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	260.0	0	SC	0	10.3663	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	261.0	0	SC	0	10.3465	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	262.0	0	SC	0	10.3131	0	34.5409	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	263.0	0	SC	0	10.2800	0	34.5426	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	264.0	0	SC	0	10.2647	0	34.5431	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	265.0	0	SC	0	10.2577	0	34.5448	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	266.0	0	SC	0	10.2546	0	34.5497	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	267.0	0	SC	0	10.2523	0	34.5533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	268.0	0	SC	0	10.2400	0	34.5606	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	269.0	0	SC	0	10.1868	0	34.5590	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	270.0	0	SC	0	10.0959	0	34.5598	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	271.0	0	SC	0	10.0428	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	272.0	0	SC	0	9.9935	0	34.5606	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	273.0	0	SC	0	9.9058	0	34.5552	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	274.0	0	SC	0	9.8479	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	275.0	0	SC	0	9.8395	0	34.5542	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	276.0	0	SC	0	9.8144	0	34.5519	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	277.0	0	SC	0	9.7406	0	34.5481	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	278.0	0	SC	0	9.7081	0	34.5480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	279.0	0	SC	0	9.6965	0	34.5480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	280.0	0	SC	0	9.6845	0	34.5471	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	281.0	0	SC	0	9.6580	0	34.5468	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	282.0	0	SC	0	9.5992	0	34.5475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	283.0	0	SC	0	9.5896	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	284.0	0	SC	0	9.5787	0	34.5501	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	285.0	0	SC	0	9.5496	0	34.5480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	286.0	0	SC	0	9.5402	0	34.5469	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	287.0	0	SC	0	9.5315	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	288.0	0	SC	0	9.5001	0	34.5462	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	289.0	0	SC	0	9.4777	0	34.5504	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	290.0	0	SC	0	9.4904	0	34.5652	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	291.0	0	SC	0	9.4934	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	292.0	0	SC	0	9.4989	0	34.5983	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	293.0	0	SC	0	9.4900	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	294.0	0	SC	0	9.4639	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	295.0	0	SC	0	9.4251	0	34.6040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	296.0	0	SC	0	9.4116	0	34.6038	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	297.0	0	SC	0	9.4037	0	34.6041	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	298.0	0	SC	0	9.3943	0	34.6042	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	299.0	0	SC	0	9.3829	0	34.6048	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	300.0	0	SC	0	9.3690	0	34.6046	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	301.0	0	SC	0	9.3527	0	34.6049	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	302.0	0	SC	0	9.3447	0	34.6053	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	303.0	0	SC	0	9.3365	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	304.0	0	SC	0	9.3308	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	305.0	0	SC	0	9.3203	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	306.0	0	SC	0	9.3147	0	34.6060	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	307.0	0	SC	0	9.3058	0	34.6059	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	308.0	0	SC	0	9.2996	0	34.6063	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	309.0	0	SC	0	9.2927	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	310.0	0	SC	0	9.2857	0	34.6073	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	311.0	0	SC	0	9.2794	0	34.6079	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	312.0	0	SC	0	9.2596	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	313.0	0	SC	0	9.2144	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	314.0	0	SC	0	9.1860	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	315.0	0	SC	0	9.1579	0	34.6079	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	316.0	0	SC	0	9.1330	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	317.0	0	SC	0	9.1155	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	318.0	0	SC	0	9.1099	0	34.6075	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	319.0	0	SC	0	9.1011	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	320.0	0	SC	0	9.0819	0	34.6063	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	321.0	0	SC	0	9.0648	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	322.0	0	SC	0	9.0573	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	323.0	0	SC	0	9.0359	0	34.6070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	324.0	0	SC	0	9.0204	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	325.0	0	SC	0	9.0098	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	326.0	0	SC	0	9.0039	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	327.0	0	SC	0	9.0007	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	328.0	0	SC	0	8.9959	0	34.6070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	329.0	0	SC	0	8.9704	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	330.0	0	SC	0	8.9508	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	331.0	0	SC	0	8.9239	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	332.0	0	SC	0	8.8822	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	333.0	0	SC	0	8.8610	0	34.5983	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	334.0	0	SC	0	8.8376	0	34.5963	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	335.0	0	SC	0	8.8224	0	34.5950	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	336.0	0	SC	0	8.8171	0	34.5951	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	337.0	0	SC	0	8.8146	0	34.5959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	338.0	0	SC	0	8.8082	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	339.0	0	SC	0	8.7989	0	34.5962	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	340.0	0	SC	0	8.7922	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	341.0	0	SC	0	8.7793	0	34.5956	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	342.0	0	SC	0	8.7711	0	34.5952	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	343.0	0	SC	0	8.7554	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	344.0	0	SC	0	8.7379	0	34.5950	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	345.0	0	SC	0	8.7255	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	346.0	0	SC	0	8.7206	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	347.0	0	SC	0	8.7111	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	348.0	0	SC	0	8.6987	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	349.0	0	SC	0	8.6897	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	350.0	0	SC	0	8.6870	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	351.0	0	SC	0	8.6845	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	352.0	0	SC	0	8.6807	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	353.0	0	SC	0	8.6729	0	34.6038	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	354.0	0	SC	0	8.6643	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	355.0	0	SC	0	8.6573	0	34.6039	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	356.0	0	SC	0	8.6517	0	34.6037	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	357.0	0	SC	0	8.6436	0	34.6037	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	358.0	0	SC	0	8.6392	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	359.0	0	SC	0	8.6182	0	34.6025	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	360.0	0	SC	0	8.5833	0	34.6013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	361.0	0	SC	0	8.5732	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	362.0	0	SC	0	8.5722	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	363.0	0	SC	0	8.5719	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	364.0	0	SC	0	8.5716	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	365.0	0	SC	0	8.5710	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	366.0	0	SC	0	8.5704	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	367.0	0	SC	0	8.5697	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	368.0	0	SC	0	8.5546	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	369.0	0	SC	0	8.5320	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	370.0	0	SC	0	8.5247	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	371.0	0	SC	0	8.5045	0	34.6002	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	372.0	0	SC	0	8.4972	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	373.0	0	SC	0	8.4877	0	34.6000	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	374.0	0	SC	0	8.4849	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	375.0	0	SC	0	8.4827	0	34.6000	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	376.0	0	SC	0	8.4768	0	34.5999	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	377.0	0	SC	0	8.4710	0	34.5993	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	378.0	0	SC	0	8.4603	0	34.5986	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	379.0	0	SC	0	8.4450	0	34.5974	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	380.0	0	SC	0	8.4196	0	34.5961	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	381.0	0	SC	0	8.4031	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	382.0	0	SC	0	8.3899	0	34.5950	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	383.0	0	SC	0	8.3889	0	34.5955	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	384.0	0	SC	0	8.3856	0	34.5951	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	385.0	0	SC	0	8.3753	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	386.0	0	SC	0	8.3590	0	34.5938	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	387.0	0	SC	0	8.3308	0	34.5918	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	388.0	0	SC	0	8.2713	0	34.5875	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	389.0	0	SC	0	8.2499	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	390.0	0	SC	0	8.2442	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	391.0	0	SC	0	8.2344	0	34.5860	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	392.0	0	SC	0	8.2291	0	34.5863	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	393.0	0	SC	0	8.2281	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	394.0	0	SC	0	8.2276	0	34.5872	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	395.0	0	SC	0	8.2242	0	34.5876	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	396.0	0	SC	0	8.2191	0	34.5885	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	397.0	0	SC	0	8.2123	0	34.5896	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	398.0	0	SC	0	8.2049	0	34.5905	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	399.0	0	SC	0	8.2041	0	34.5907	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	400.0	0	SC	0	8.1974	0	34.5908	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	401.0	0	SC	0	8.1840	0	34.5911	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	402.0	0	SC	0	8.1727	0	34.5919	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	403.0	0	SC	0	8.1710	0	34.5929	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	404.0	0	SC	0	8.1695	0	34.5930	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	405.0	0	SC	0	8.1657	0	34.5937	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	406.0	0	SC	0	8.1608	0	34.5939	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	407.0	0	SC	0	8.1596	0	34.5947	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	408.0	0	SC	0	8.1576	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	409.0	0	SC	0	8.1552	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	410.0	0	SC	0	8.1518	0	34.5963	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	411.0	0	SC	0	8.1383	0	34.5952	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	412.0	0	SC	0	8.1293	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	413.0	0	SC	0	8.1140	0	34.5931	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	414.0	0	SC	0	8.0885	0	34.5919	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	415.0	0	SC	0	8.0601	0	34.5903	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	416.0	0	SC	0	8.0391	0	34.5891	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	417.0	0	SC	0	8.0196	0	34.5872	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	418.0	0	SC	0	8.0105	0	34.5862	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	419.0	0	SC	0	7.9942	0	34.5844	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	420.0	0	SC	0	7.9779	0	34.5832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	421.0	0	SC	0	7.9656	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	422.0	0	SC	0	7.9576	0	34.5826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	423.0	0	SC	0	7.9536	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	424.0	0	SC	0	7.9435	0	34.5815	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	425.0	0	SC	0	7.9356	0	34.5815	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	426.0	0	SC	0	7.9352	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	427.0	0	SC	0	7.9366	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	428.0	0	SC	0	7.9361	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	429.0	0	SC	0	7.9360	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	430.0	0	SC	0	7.9362	0	34.5831	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	431.0	0	SC	0	7.9330	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	432.0	0	SC	0	7.8982	0	34.5773	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	433.0	0	SC	0	7.8548	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	434.0	0	SC	0	7.8463	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	435.0	0	SC	0	7.8450	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	436.0	0	SC	0	7.8309	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	437.0	0	SC	0	7.8226	0	34.5683	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	438.0	0	SC	0	7.8191	0	34.5668	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	439.0	0	SC	0	7.8184	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	440.0	0	SC	0	7.8178	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	441.0	0	SC	0	7.8159	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	442.0	0	SC	0	7.8144	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	443.0	0	SC	0	7.8114	0	34.5688	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	444.0	0	SC	0	7.8065	0	34.5682	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	445.0	0	SC	0	7.8045	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	446.0	0	SC	0	7.8018	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	447.0	0	SC	0	7.7998	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	448.0	0	SC	0	7.7971	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	449.0	0	SC	0	7.7943	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	450.0	0	SC	0	7.7924	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	451.0	0	SC	0	7.7905	0	34.5677	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	452.0	0	SC	0	7.7887	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	453.0	0	SC	0	7.7879	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	454.0	0	SC	0	7.7858	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	455.0	0	SC	0	7.7802	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	456.0	0	SC	0	7.7797	0	34.5705	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	457.0	0	SC	0	7.7846	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	458.0	0	SC	0	7.7890	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	459.0	0	SC	0	7.7921	0	34.5748	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	460.0	0	SC	0	7.7942	0	34.5753	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	461.0	0	SC	0	7.7976	0	34.5767	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	462.0	0	SC	0	7.8041	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	463.0	0	SC	0	7.8072	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	464.0	0	SC	0	7.8096	0	34.5811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	465.0	0	SC	0	7.8114	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	466.0	0	SC	0	7.8165	0	34.5837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	467.0	0	SC	0	7.8120	0	34.5835	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	468.0	0	SC	0	7.8063	0	34.5833	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	469.0	0	SC	0	7.8038	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	470.0	0	SC	0	7.7999	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	471.0	0	SC	0	7.7950	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	472.0	0	SC	0	7.7924	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	473.0	0	SC	0	7.7883	0	34.5815	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	474.0	0	SC	0	7.7855	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	475.0	0	SC	0	7.7893	0	34.5834	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	476.0	0	SC	0	7.7863	0	34.5831	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	477.0	0	SC	0	7.7820	0	34.5829	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	478.0	0	SC	0	7.7796	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	479.0	0	SC	0	7.7783	0	34.5828	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	480.0	0	SC	0	7.7761	0	34.5828	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	481.0	0	SC	0	7.7743	0	34.5828	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	482.0	0	SC	0	7.7722	0	34.5830	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	483.0	0	SC	0	7.7708	0	34.5829	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	484.0	0	SC	0	7.7695	0	34.5829	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	485.0	0	SC	0	7.7688	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	486.0	0	SC	0	7.7677	0	34.5826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	487.0	0	SC	0	7.7661	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	488.0	0	SC	0	7.7647	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	489.0	0	SC	0	7.7630	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	490.0	0	SC	0	7.7611	0	34.5826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	491.0	0	SC	0	7.7597	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	492.0	0	SC	0	7.7561	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	493.0	0	SC	0	7.7510	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	494.0	0	SC	0	7.7471	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	495.0	0	SC	0	7.7448	0	34.5819	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	496.0	0	SC	0	7.7429	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	497.0	0	SC	0	7.7409	0	34.5817	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	498.0	0	SC	0	7.7366	0	34.5814	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	499.0	0	SC	0	7.7304	0	34.5813	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	500.0	0	SC	0	7.7253	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	501.0	0	SC	0	7.7214	0	34.5809	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	502.0	0	SC	0	7.7175	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	503.0	0	SC	0	7.7141	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	504.0	0	SC	0	7.7104	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	505.0	0	SC	0	7.7071	0	34.5799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	506.0	0	SC	0	7.7038	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	507.0	0	SC	0	7.7006	0	34.5796	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	508.0	0	SC	0	7.6988	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	509.0	0	SC	0	7.6978	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	510.0	0	SC	0	7.6961	0	34.5796	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	511.0	0	SC	0	7.6961	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	512.0	0	SC	0	7.6951	0	34.5794	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	513.0	0	SC	0	7.6921	0	34.5795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	514.0	0	SC	0	7.6902	0	34.5794	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	515.0	0	SC	0	7.6866	0	34.5793	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	516.0	0	SC	0	7.6864	0	34.5792	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	517.0	0	SC	0	7.6784	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	518.0	0	SC	0	7.6723	0	34.5781	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	519.0	0	SC	0	7.6698	0	34.5781	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	520.0	0	SC	0	7.6660	0	34.5777	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	521.0	0	SC	0	7.6604	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	522.0	0	SC	0	7.6554	0	34.5769	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	523.0	0	SC	0	7.6429	0	34.5764	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	524.0	0	SC	0	7.6422	0	34.5763	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	525.0	0	SC	0	7.6391	0	34.5759	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	526.0	0	SC	0	7.6362	0	34.5759	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	527.0	0	SC	0	7.6285	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	528.0	0	SC	0	7.6217	0	34.5751	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	529.0	0	SC	0	7.6106	0	34.5747	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	530.0	0	SC	0	7.6052	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	531.0	0	SC	0	7.6027	0	34.5742	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	532.0	0	SC	0	7.6011	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	533.0	0	SC	0	7.5993	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	534.0	0	SC	0	7.5987	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	535.0	0	SC	0	7.5980	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	536.0	0	SC	0	7.5968	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	537.0	0	SC	0	7.5947	0	34.5742	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	538.0	0	SC	0	7.5897	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	539.0	0	SC	0	7.5852	0	34.5738	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	540.0	0	SC	0	7.5779	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	541.0	0	SC	0	7.5660	0	34.5728	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	542.0	0	SC	0	7.5632	0	34.5727	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	543.0	0	SC	0	7.5598	0	34.5727	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	544.0	0	SC	0	7.5556	0	34.5725	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	545.0	0	SC	0	7.5522	0	34.5725	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	546.0	0	SC	0	7.5515	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	547.0	0	SC	0	7.5510	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	548.0	0	SC	0	7.5505	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	549.0	0	SC	0	7.5502	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	550.0	0	SC	0	7.5501	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	551.0	0	SC	0	7.5501	0	34.5728	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	552.0	0	SC	0	7.5501	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	553.0	0	SC	0	7.5500	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	554.0	0	SC	0	7.5499	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	555.0	0	SC	0	7.5494	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	556.0	0	SC	0	7.5492	0	34.5727	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	557.0	0	SC	0	7.5472	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	558.0	0	SC	0	7.5384	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	559.0	0	SC	0	7.5331	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	560.0	0	SC	0	7.5294	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	561.0	0	SC	0	7.5155	0	34.5704	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	562.0	0	SC	0	7.4966	0	34.5698	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	563.0	0	SC	0	7.4888	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	564.0	0	SC	0	7.4870	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	565.0	0	SC	0	7.4799	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	566.0	0	SC	0	7.4676	0	34.5683	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	567.0	0	SC	0	7.4613	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	568.0	0	SC	0	7.4568	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	569.0	0	SC	0	7.4528	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	570.0	0	SC	0	7.4520	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	571.0	0	SC	0	7.4517	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	572.0	0	SC	0	7.4513	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	573.0	0	SC	0	7.4508	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	574.0	0	SC	0	7.4494	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	575.0	0	SC	0	7.4477	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	576.0	0	SC	0	7.4449	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	577.0	0	SC	0	7.4360	0	34.5672	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	578.0	0	SC	0	7.4239	0	34.5667	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	579.0	0	SC	0	7.4150	0	34.5662	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	580.0	0	SC	0	7.4081	0	34.5656	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	581.0	0	SC	0	7.4035	0	34.5651	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	582.0	0	SC	0	7.3953	0	34.5646	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	583.0	0	SC	0	7.3874	0	34.5644	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	584.0	0	SC	0	7.3809	0	34.5645	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	585.0	0	SC	0	7.3680	0	34.5634	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	586.0	0	SC	0	7.3516	0	34.5627	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	587.0	0	SC	0	7.3438	0	34.5628	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	588.0	0	SC	0	7.3316	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	589.0	0	SC	0	7.3219	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	590.0	0	SC	0	7.3020	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	591.0	0	SC	0	7.2929	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	592.0	0	SC	0	7.2882	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	593.0	0	SC	0	7.2833	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	594.0	0	SC	0	7.2799	0	34.5593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	595.0	0	SC	0	7.2769	0	34.5599	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	596.0	0	SC	0	7.2761	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	597.0	0	SC	0	7.2746	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	598.0	0	SC	0	7.2749	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	599.0	0	SC	0	7.2751	0	34.5607	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	600.0	0	SC	0	7.2727	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	601.0	0	SC	0	7.2643	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	602.0	0	SC	0	7.2571	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	603.0	0	SC	0	7.2515	0	34.5598	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	604.0	0	SC	0	7.2462	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	605.0	0	SC	0	7.2394	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	606.0	0	SC	0	7.2337	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	607.0	0	SC	0	7.2291	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	608.0	0	SC	0	7.2171	0	34.5583	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	609.0	0	SC	0	7.2085	0	34.5578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	610.0	0	SC	0	7.1892	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	611.0	0	SC	0	7.1769	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	612.0	0	SC	0	7.1748	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	613.0	0	SC	0	7.1724	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	614.0	0	SC	0	7.1679	0	34.5571	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	615.0	0	SC	0	7.1646	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	616.0	0	SC	0	7.1599	0	34.5567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	617.0	0	SC	0	7.1574	0	34.5569	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	618.0	0	SC	0	7.1566	0	34.5569	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	619.0	0	SC	0	7.1563	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	620.0	0	SC	0	7.1549	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	621.0	0	SC	0	7.1492	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	622.0	0	SC	0	7.1427	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	623.0	0	SC	0	7.1399	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	624.0	0	SC	0	7.1389	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	625.0	0	SC	0	7.1359	0	34.5561	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	626.0	0	SC	0	7.1301	0	34.5561	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	627.0	0	SC	0	7.1292	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	628.0	0	SC	0	7.1163	0	34.5554	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	629.0	0	SC	0	7.1101	0	34.5548	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	630.0	0	SC	0	7.1035	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	631.0	0	SC	0	7.1010	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	632.0	0	SC	0	7.0964	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	633.0	0	SC	0	7.0943	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	634.0	0	SC	0	7.0926	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	635.0	0	SC	0	7.0838	0	34.5539	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	636.0	0	SC	0	7.0652	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	637.0	0	SC	0	7.0526	0	34.5523	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	638.0	0	SC	0	7.0413	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	639.0	0	SC	0	7.0377	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	640.0	0	SC	0	7.0360	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	641.0	0	SC	0	7.0350	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	642.0	0	SC	0	7.0338	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	643.0	0	SC	0	7.0330	0	34.5513	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	644.0	0	SC	0	7.0304	0	34.5509	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	645.0	0	SC	0	7.0269	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	646.0	0	SC	0	7.0241	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	647.0	0	SC	0	7.0106	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	648.0	0	SC	0	7.0005	0	34.5501	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	649.0	0	SC	0	6.9926	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	650.0	0	SC	0	6.9865	0	34.5499	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	651.0	0	SC	0	6.9819	0	34.5496	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	652.0	0	SC	0	6.9782	0	34.5494	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	653.0	0	SC	0	6.9758	0	34.5494	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	654.0	0	SC	0	6.9735	0	34.5495	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	655.0	0	SC	0	6.9626	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	656.0	0	SC	0	6.9454	0	34.5483	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	657.0	0	SC	0	6.9326	0	34.5479	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	658.0	0	SC	0	6.9208	0	34.5475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	659.0	0	SC	0	6.9176	0	34.5477	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	660.0	0	SC	0	6.9172	0	34.5478	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	661.0	0	SC	0	6.9170	0	34.5479	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	662.0	0	SC	0	6.9076	0	34.5469	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	663.0	0	SC	0	6.8841	0	34.5465	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	664.0	0	SC	0	6.8671	0	34.5463	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	665.0	0	SC	0	6.8543	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	666.0	0	SC	0	6.8459	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	667.0	0	SC	0	6.8437	0	34.5460	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	668.0	0	SC	0	6.8434	0	34.5461	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	669.0	0	SC	0	6.8418	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	670.0	0	SC	0	6.8338	0	34.5458	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	671.0	0	SC	0	6.8272	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	672.0	0	SC	0	6.8158	0	34.5453	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	673.0	0	SC	0	6.8065	0	34.5453	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	674.0	0	SC	0	6.7930	0	34.5444	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	675.0	0	SC	0	6.7635	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	676.0	0	SC	0	6.7502	0	34.5437	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	677.0	0	SC	0	6.7313	0	34.5430	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	678.0	0	SC	0	6.7141	0	34.5424	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	679.0	0	SC	0	6.7049	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	680.0	0	SC	0	6.7028	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	681.0	0	SC	0	6.6976	0	34.5419	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	682.0	0	SC	0	6.6918	0	34.5415	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	683.0	0	SC	0	6.6774	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	684.0	0	SC	0	6.6669	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	685.0	0	SC	0	6.6480	0	34.5400	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	686.0	0	SC	0	6.6393	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	687.0	0	SC	0	6.6347	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	688.0	0	SC	0	6.6269	0	34.5394	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	689.0	0	SC	0	6.6123	0	34.5386	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	690.0	0	SC	0	6.6018	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	691.0	0	SC	0	6.5922	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	692.0	0	SC	0	6.5783	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	693.0	0	SC	0	6.5580	0	34.5372	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	694.0	0	SC	0	6.5533	0	34.5372	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	695.0	0	SC	0	6.5490	0	34.5374	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	696.0	0	SC	0	6.5436	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	697.0	0	SC	0	6.5360	0	34.5377	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	698.0	0	SC	0	6.5269	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	699.0	0	SC	0	6.5211	0	34.5382	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	700.0	0	SC	0	6.5040	0	34.5383	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	701.0	0	SC	0	6.4951	0	34.5382	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	702.0	0	SC	0	6.4697	0	34.5370	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	703.0	0	SC	0	6.4495	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	704.0	0	SC	0	6.4404	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	705.0	0	SC	0	6.4350	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	706.0	0	SC	0	6.4294	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	707.0	0	SC	0	6.4132	0	34.5378	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	708.0	0	SC	0	6.3922	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	709.0	0	SC	0	6.3688	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	710.0	0	SC	0	6.3549	0	34.5357	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	711.0	0	SC	0	6.3212	0	34.5332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	712.0	0	SC	0	6.3000	0	34.5338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	713.0	0	SC	0	6.2968	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	714.0	0	SC	0	6.2949	0	34.5349	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	715.0	0	SC	0	6.2910	0	34.5352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	716.0	0	SC	0	6.2845	0	34.5351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	717.0	0	SC	0	6.2774	0	34.5352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	718.0	0	SC	0	6.2707	0	34.5353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	719.0	0	SC	0	6.2611	0	34.5351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	720.0	0	SC	0	6.2478	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	721.0	0	SC	0	6.2380	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	722.0	0	SC	0	6.2360	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	723.0	0	SC	0	6.2358	0	34.5366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	724.0	0	SC	0	6.2332	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	725.0	0	SC	0	6.2303	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	726.0	0	SC	0	6.2284	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	727.0	0	SC	0	6.2258	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	728.0	0	SC	0	6.2196	0	34.5370	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	729.0	0	SC	0	6.2184	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	730.0	0	SC	0	6.2164	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	731.0	0	SC	0	6.2138	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	732.0	0	SC	0	6.2085	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	733.0	0	SC	0	6.2023	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	734.0	0	SC	0	6.1988	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	735.0	0	SC	0	6.1889	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	736.0	0	SC	0	6.1771	0	34.5358	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	737.0	0	SC	0	6.1698	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	738.0	0	SC	0	6.1654	0	34.5353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	739.0	0	SC	0	6.1603	0	34.5351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	740.0	0	SC	0	6.1544	0	34.5345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	741.0	0	SC	0	6.1403	0	34.5337	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	742.0	0	SC	0	6.1204	0	34.5342	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	743.0	0	SC	0	6.1067	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	744.0	0	SC	0	6.0964	0	34.5352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	745.0	0	SC	0	6.0915	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	746.0	0	SC	0	6.0900	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	747.0	0	SC	0	6.0839	0	34.5358	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	748.0	0	SC	0	6.0812	0	34.5359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	749.0	0	SC	0	6.0803	0	34.5361	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	750.0	0	SC	0	6.0801	0	34.5359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	751.0	0	SC	0	6.0795	0	34.5361	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	752.0	0	SC	0	6.0790	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	753.0	0	SC	0	6.0783	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	754.0	0	SC	0	6.0778	0	34.5362	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	755.0	0	SC	0	6.0778	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	756.0	0	SC	0	6.0776	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	757.0	0	SC	0	6.0773	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	758.0	0	SC	0	6.0773	0	34.5366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	759.0	0	SC	0	6.0773	0	34.5366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	760.0	0	SC	0	6.0774	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	761.0	0	SC	0	6.0774	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	762.0	0	SC	0	6.0767	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	763.0	0	SC	0	6.0755	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	764.0	0	SC	0	6.0758	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	765.0	0	SC	0	6.0753	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	766.0	0	SC	0	6.0739	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	767.0	0	SC	0	6.0729	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	768.0	0	SC	0	6.0721	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	769.0	0	SC	0	6.0692	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	770.0	0	SC	0	6.0630	0	34.5360	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	771.0	0	SC	0	6.0454	0	34.5339	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	772.0	0	SC	0	6.0232	0	34.5331	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	773.0	0	SC	0	6.0101	0	34.5322	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	774.0	0	SC	0	6.0019	0	34.5317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	775.0	0	SC	0	5.9910	0	34.5302	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	776.0	0	SC	0	5.9664	0	34.5287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	777.0	0	SC	0	5.9561	0	34.5277	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	778.0	0	SC	0	5.9493	0	34.5272	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	779.0	0	SC	0	5.9417	0	34.5271	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	780.0	0	SC	0	5.9390	0	34.5279	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	781.0	0	SC	0	5.9338	0	34.5282	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	782.0	0	SC	0	5.9251	0	34.5283	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	783.0	0	SC	0	5.9137	0	34.5282	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	784.0	0	SC	0	5.9094	0	34.5287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	785.0	0	SC	0	5.9084	0	34.5287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	786.0	0	SC	0	5.9056	0	34.5290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	787.0	0	SC	0	5.9033	0	34.5293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	788.0	0	SC	0	5.8950	0	34.5285	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	789.0	0	SC	0	5.8756	0	34.5290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	790.0	0	SC	0	5.8657	0	34.5287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	791.0	0	SC	0	5.8531	0	34.5332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	792.0	0	SC	0	5.8494	0	34.5358	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	793.0	0	SC	0	5.8454	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	794.0	0	SC	0	5.8368	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	795.0	0	SC	0	5.8226	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	796.0	0	SC	0	5.8110	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	797.0	0	SC	0	5.8094	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	798.0	0	SC	0	5.8022	0	34.5370	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	799.0	0	SC	0	5.7777	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	800.0	0	SC	0	5.7452	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	801.0	0	SC	0	5.7145	0	34.5373	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	802.0	0	SC	0	5.6992	0	34.5373	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	803.0	0	SC	0	5.6886	0	34.5374	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	804.0	0	SC	0	5.6605	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	805.0	0	SC	0	5.6362	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	806.0	0	SC	0	5.6275	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	807.0	0	SC	0	5.6127	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	808.0	0	SC	0	5.6018	0	34.5378	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	809.0	0	SC	0	5.5916	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	810.0	0	SC	0	5.5783	0	34.5377	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	811.0	0	SC	0	5.5601	0	34.5383	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	812.0	0	SC	0	5.5508	0	34.5384	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	813.0	0	SC	0	5.5477	0	34.5388	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	814.0	0	SC	0	5.5456	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	815.0	0	SC	0	5.5334	0	34.5382	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	816.0	0	SC	0	5.5271	0	34.5386	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	817.0	0	SC	0	5.5217	0	34.5386	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	818.0	0	SC	0	5.5116	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	819.0	0	SC	0	5.4892	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	820.0	0	SC	0	5.4686	0	34.5389	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	821.0	0	SC	0	5.4785	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	822.0	0	SC	0	5.4551	0	34.5392	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	823.0	0	SC	0	5.4503	0	34.5391	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	824.0	0	SC	0	5.4459	0	34.5393	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	825.0	0	SC	0	5.4375	0	34.5391	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	826.0	0	SC	0	5.4202	0	34.5393	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	827.0	0	SC	0	5.4089	0	34.5396	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	828.0	0	SC	0	5.4027	0	34.5397	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	829.0	0	SC	0	5.3998	0	34.5399	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	830.0	0	SC	0	5.3990	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	831.0	0	SC	0	5.3980	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	832.0	0	SC	0	5.3956	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	833.0	0	SC	0	5.3886	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	834.0	0	SC	0	5.3715	0	34.5399	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	835.0	0	SC	0	5.3632	0	34.5403	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	836.0	0	SC	0	5.3591	0	34.5404	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	837.0	0	SC	0	5.3563	0	34.5407	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	838.0	0	SC	0	5.3538	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	839.0	0	SC	0	5.3478	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	840.0	0	SC	0	5.3450	0	34.5411	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	841.0	0	SC	0	5.3295	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	842.0	0	SC	0	5.3120	0	34.5407	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	843.0	0	SC	0	5.3028	0	34.5411	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	844.0	0	SC	0	5.2977	0	34.5411	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	845.0	0	SC	0	5.2963	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	846.0	0	SC	0	5.2952	0	34.5413	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	847.0	0	SC	0	5.2939	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	848.0	0	SC	0	5.2895	0	34.5409	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	849.0	0	SC	0	5.2837	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	850.0	0	SC	0	5.2806	0	34.5414	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	851.0	0	SC	0	5.2755	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	852.0	0	SC	0	5.2558	0	34.5413	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	853.0	0	SC	0	5.2520	0	34.5415	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	854.0	0	SC	0	5.2474	0	34.5413	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	855.0	0	SC	0	5.2331	0	34.5414	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	856.0	0	SC	0	5.2240	0	34.5417	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	857.0	0	SC	0	5.2170	0	34.5420	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	858.0	0	SC	0	5.2154	0	34.5421	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	859.0	0	SC	0	5.2129	0	34.5419	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	860.0	0	SC	0	5.2036	0	34.5419	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	861.0	0	SC	0	5.1920	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	862.0	0	SC	0	5.1895	0	34.5426	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	863.0	0	SC	0	5.1871	0	34.5422	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	864.0	0	SC	0	5.1837	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	865.0	0	SC	0	5.1796	0	34.5424	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	866.0	0	SC	0	5.1713	0	34.5428	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	867.0	0	SC	0	5.1606	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	868.0	0	SC	0	5.1457	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	869.0	0	SC	0	5.1435	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	870.0	0	SC	0	5.1408	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	871.0	0	SC	0	5.1367	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	872.0	0	SC	0	5.1312	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	873.0	0	SC	0	5.1284	0	34.5433	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	874.0	0	SC	0	5.1261	0	34.5433	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	875.0	0	SC	0	5.1189	0	34.5436	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	876.0	0	SC	0	5.1133	0	34.5435	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	877.0	0	SC	0	5.1090	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	878.0	0	SC	0	5.1052	0	34.5439	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	879.0	0	SC	0	5.1038	0	34.5439	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	880.0	0	SC	0	5.0973	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	881.0	0	SC	0	5.0866	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	882.0	0	SC	0	5.0816	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	883.0	0	SC	0	5.0779	0	34.5439	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	884.0	0	SC	0	5.0764	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	885.0	0	SC	0	5.0746	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	886.0	0	SC	0	5.0700	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	887.0	0	SC	0	5.0651	0	34.5444	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	888.0	0	SC	0	5.0607	0	34.5445	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	889.0	0	SC	0	5.0569	0	34.5445	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	890.0	0	SC	0	5.0484	0	34.5447	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	891.0	0	SC	0	5.0512	0	34.5447	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	892.0	0	SC	0	5.0298	0	34.5451	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	893.0	0	SC	0	5.0258	0	34.5453	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	894.0	0	SC	0	5.0214	0	34.5450	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	895.0	0	SC	0	5.0173	0	34.5451	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	896.0	0	SC	0	5.0114	0	34.5452	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	897.0	0	SC	0	5.0033	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	898.0	0	SC	0	4.9990	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	899.0	0	SC	0	4.9947	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	900.0	0	SC	0	4.9921	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	901.0	0	SC	0	4.9891	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	902.0	0	SC	0	4.9883	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	903.0	0	SC	0	4.9882	0	34.5458	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	904.0	0	SC	0	4.9870	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	905.0	0	SC	0	4.9794	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	906.0	0	SC	0	4.9693	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	907.0	0	SC	0	4.9619	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	908.0	0	SC	0	4.9558	0	34.5465	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	909.0	0	SC	0	4.9510	0	34.5465	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	910.0	0	SC	0	4.9443	0	34.5468	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	911.0	0	SC	0	4.9384	0	34.5469	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	912.0	0	SC	0	4.9352	0	34.5473	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	913.0	0	SC	0	4.9325	0	34.5474	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	914.0	0	SC	0	4.9260	0	34.5475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	915.0	0	SC	0	4.9243	0	34.5483	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	916.0	0	SC	0	4.9199	0	34.5482	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	917.0	0	SC	0	4.9159	0	34.5481	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	918.0	0	SC	0	4.9083	0	34.5477	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	919.0	0	SC	0	4.9039	0	34.5478	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	920.0	0	SC	0	4.9017	0	34.5484	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	921.0	0	SC	0	4.8986	0	34.5492	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	922.0	0	SC	0	4.8915	0	34.5495	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	923.0	0	SC	0	4.8783	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	924.0	0	SC	0	4.8662	0	34.5498	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	925.0	0	SC	0	4.8595	0	34.5495	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	926.0	0	SC	0	4.8476	0	34.5490	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	927.0	0	SC	0	4.8425	0	34.5488	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	928.0	0	SC	0	4.8391	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	929.0	0	SC	0	4.8381	0	34.5492	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	930.0	0	SC	0	4.8389	0	34.5504	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	931.0	0	SC	0	4.8403	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	932.0	0	SC	0	4.8397	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	933.0	0	SC	0	4.8389	0	34.5512	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	934.0	0	SC	0	4.8343	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	935.0	0	SC	0	4.8330	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	936.0	0	SC	0	4.8313	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	937.0	0	SC	0	4.8250	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	938.0	0	SC	0	4.8112	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	939.0	0	SC	0	4.8002	0	34.5515	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	940.0	0	SC	0	4.7875	0	34.5505	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	941.0	0	SC	0	4.7758	0	34.5501	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	942.0	0	SC	0	4.7657	0	34.5499	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	943.0	0	SC	0	4.7546	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	944.0	0	SC	0	4.7498	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	945.0	0	SC	0	4.7485	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	946.0	0	SC	0	4.7462	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	947.0	0	SC	0	4.7438	0	34.5505	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	948.0	0	SC	0	4.7405	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	949.0	0	SC	0	4.7370	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	950.0	0	SC	0	4.7326	0	34.5510	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	951.0	0	SC	0	4.7283	0	34.5511	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	952.0	0	SC	0	4.7228	0	34.5512	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	953.0	0	SC	0	4.7186	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	954.0	0	SC	0	4.7174	0	34.5520	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	955.0	0	SC	0	4.7165	0	34.5521	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	956.0	0	SC	0	4.7146	0	34.5521	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	957.0	0	SC	0	4.7121	0	34.5521	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	958.0	0	SC	0	4.7028	0	34.5525	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	959.0	0	SC	0	4.6952	0	34.5528	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	960.0	0	SC	0	4.6893	0	34.5530	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	961.0	0	SC	0	4.6859	0	34.5533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	962.0	0	SC	0	4.6838	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	963.0	0	SC	0	4.6780	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	964.0	0	SC	0	4.6660	0	34.5533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	965.0	0	SC	0	4.6540	0	34.5537	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	966.0	0	SC	0	4.6430	0	34.5541	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	967.0	0	SC	0	4.6443	0	34.5543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	968.0	0	SC	0	4.6327	0	34.5543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	969.0	0	SC	0	4.6298	0	34.5543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	970.0	0	SC	0	4.6262	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	971.0	0	SC	0	4.6193	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	972.0	0	SC	0	4.6084	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	973.0	0	SC	0	4.5818	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	974.0	0	SC	0	4.5724	0	34.5555	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	975.0	0	SC	0	4.5667	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	976.0	0	SC	0	4.5668	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	977.0	0	SC	0	4.5625	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	978.0	0	SC	0	4.5538	0	34.5560	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	979.0	0	SC	0	4.5439	0	34.5559	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	980.0	0	SC	0	4.5457	0	34.5558	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	981.0	0	SC	0	4.5262	0	34.5561	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	982.0	0	SC	0	4.5210	0	34.5568	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	983.0	0	SC	0	4.5171	0	34.5567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	984.0	0	SC	0	4.5069	0	34.5567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	985.0	0	SC	0	4.4910	0	34.5569	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	986.0	0	SC	0	4.4796	0	34.5575	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	987.0	0	SC	0	4.4777	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	988.0	0	SC	0	4.4756	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	989.0	0	SC	0	4.4701	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	990.0	0	SC	0	4.4659	0	34.5580	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	991.0	0	SC	0	4.4648	0	34.5578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	992.0	0	SC	0	4.4611	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	993.0	0	SC	0	4.4547	0	34.5582	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	994.0	0	SC	0	4.4542	0	34.5581	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	995.0	0	SC	0	4.4520	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	996.0	0	SC	0	4.4520	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	997.0	0	SC	0	4.4519	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	998.0	0	SC	0	4.4507	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	999.0	0	SC	0	4.4495	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1000.0	0	SC	0	4.4486	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1001.0	0	SC	0	4.4466	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1002.0	0	SC	0	4.4437	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1003.0	0	SC	0	4.4398	0	34.5586	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1004.0	0	SC	0	4.4344	0	34.5586	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1005.0	0	SC	0	4.4290	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1006.0	0	SC	0	4.4247	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1007.0	0	SC	0	4.4158	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1008.0	0	SC	0	4.4113	0	34.5593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1009.0	0	SC	0	4.4082	0	34.5593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1010.0	0	SC	0	4.4071	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1011.0	0	SC	0	4.4001	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1012.0	0	SC	0	4.3948	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1013.0	0	SC	0	4.3876	0	34.5596	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1014.0	0	SC	0	4.3860	0	34.5596	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1015.0	0	SC	0	4.3847	0	34.5596	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1016.0	0	SC	0	4.3832	0	34.5597	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1017.0	0	SC	0	4.3811	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1018.0	0	SC	0	4.3800	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1019.0	0	SC	0	4.3794	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1020.0	0	SC	0	4.3780	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1021.0	0	SC	0	4.3777	0	34.5599	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1022.0	0	SC	0	4.3773	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1023.0	0	SC	0	4.3766	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1024.0	0	SC	0	4.3744	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1025.0	0	SC	0	4.3713	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1026.0	0	SC	0	4.3703	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1027.0	0	SC	0	4.3687	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1028.0	0	SC	0	4.3680	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1029.0	0	SC	0	4.3670	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1030.0	0	SC	0	4.3651	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1031.0	0	SC	0	4.3630	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1032.0	0	SC	0	4.3618	0	34.5603	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1033.0	0	SC	0	4.3605	0	34.5605	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1034.0	0	SC	0	4.3589	0	34.5606	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1035.0	0	SC	0	4.3563	0	34.5605	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1036.0	0	SC	0	4.3506	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1037.0	0	SC	0	4.3449	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1038.0	0	SC	0	4.3413	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1039.0	0	SC	0	4.3381	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1040.0	0	SC	0	4.3359	0	34.5614	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1041.0	0	SC	0	4.3344	0	34.5616	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1042.0	0	SC	0	4.3333	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1043.0	0	SC	0	4.3324	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1044.0	0	SC	0	4.3289	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1045.0	0	SC	0	4.3221	0	34.5610	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1046.0	0	SC	0	4.3195	0	34.5613	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1047.0	0	SC	0	4.3178	0	34.5610	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1048.0	0	SC	0	4.3151	0	34.5610	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1049.0	0	SC	0	4.3122	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1050.0	0	SC	0	4.3097	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1051.0	0	SC	0	4.3069	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1052.0	0	SC	0	4.3045	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1053.0	0	SC	0	4.3029	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1054.0	0	SC	0	4.3006	0	34.5614	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1055.0	0	SC	0	4.2989	0	34.5616	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1056.0	0	SC	0	4.2978	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1057.0	0	SC	0	4.2972	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1058.0	0	SC	0	4.2967	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1059.0	0	SC	0	4.2963	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1060.0	0	SC	0	4.2936	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1061.0	0	SC	0	4.2904	0	34.5618	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1062.0	0	SC	0	4.2878	0	34.5618	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1063.0	0	SC	0	4.2865	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1064.0	0	SC	0	4.2856	0	34.5620	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1065.0	0	SC	0	4.2833	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1066.0	0	SC	0	4.2827	0	34.5620	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1067.0	0	SC	0	4.2831	0	34.5620	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1068.0	0	SC	0	4.2831	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1069.0	0	SC	0	4.2833	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1070.0	0	SC	0	4.2831	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1071.0	0	SC	0	4.2824	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1072.0	0	SC	0	4.2821	0	34.5621	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1073.0	0	SC	0	4.2766	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1074.0	0	SC	0	4.2656	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1075.0	0	SC	0	4.2631	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1076.0	0	SC	0	4.2602	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1077.0	0	SC	0	4.2583	0	34.5625	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1078.0	0	SC	0	4.2560	0	34.5625	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1079.0	0	SC	0	4.2533	0	34.5626	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1080.0	0	SC	0	4.2509	0	34.5626	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1081.0	0	SC	0	4.2464	0	34.5630	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1082.0	0	SC	0	4.2425	0	34.5630	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1083.0	0	SC	0	4.2409	0	34.5632	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1084.0	0	SC	0	4.2392	0	34.5631	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1085.0	0	SC	0	4.2371	0	34.5633	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1086.0	0	SC	0	4.2350	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1087.0	0	SC	0	4.2322	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1088.0	0	SC	0	4.2312	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1089.0	0	SC	0	4.2300	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1090.0	0	SC	0	4.2267	0	34.5634	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1091.0	0	SC	0	4.2250	0	34.5632	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1092.0	0	SC	0	4.2216	0	34.5631	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1093.0	0	SC	0	4.2202	0	34.5634	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1094.0	0	SC	0	4.2196	0	34.5635	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1095.0	0	SC	0	4.2187	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1096.0	0	SC	0	4.2181	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1097.0	0	SC	0	4.2180	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1098.0	0	SC	0	4.2177	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1099.0	0	SC	0	4.2171	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1100.0	0	SC	0	4.2150	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1101.0	0	SC	0	4.2129	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1102.0	0	SC	0	4.2106	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1103.0	0	SC	0	4.2074	0	34.5640	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1104.0	0	SC	0	4.2052	0	34.5642	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1105.0	0	SC	0	4.2035	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1106.0	0	SC	0	4.2008	0	34.5641	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1107.0	0	SC	0	4.1976	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1108.0	0	SC	0	4.1955	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1109.0	0	SC	0	4.1920	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1110.0	0	SC	0	4.1878	0	34.5649	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1111.0	0	SC	0	4.1836	0	34.5647	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1112.0	0	SC	0	4.1783	0	34.5648	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1113.0	0	SC	0	4.1766	0	34.5648	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1114.0	0	SC	0	4.1675	0	34.5649	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1115.0	0	SC	0	4.1628	0	34.5651	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1116.0	0	SC	0	4.1543	0	34.5651	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1117.0	0	SC	0	4.1414	0	34.5660	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1118.0	0	SC	0	4.1380	0	34.5663	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1119.0	0	SC	0	4.1363	0	34.5662	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1120.0	0	SC	0	4.1339	0	34.5664	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1121.0	0	SC	0	4.1327	0	34.5664	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1122.0	0	SC	0	4.1324	0	34.5664	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1123.0	0	SC	0	4.1318	0	34.5665	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1124.0	0	SC	0	4.1304	0	34.5665	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1125.0	0	SC	0	4.1289	0	34.5667	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1126.0	0	SC	0	4.1276	0	34.5668	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1127.0	0	SC	0	4.1267	0	34.5666	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1128.0	0	SC	0	4.1251	0	34.5666	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1129.0	0	SC	0	4.1209	0	34.5667	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1130.0	0	SC	0	4.1161	0	34.5666	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1131.0	0	SC	0	4.1093	0	34.5668	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1132.0	0	SC	0	4.1051	0	34.5670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1133.0	0	SC	0	4.1010	0	34.5670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1134.0	0	SC	0	4.0939	0	34.5672	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1135.0	0	SC	0	4.0893	0	34.5673	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1136.0	0	SC	0	4.0863	0	34.5674	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1137.0	0	SC	0	4.0833	0	34.5675	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1138.0	0	SC	0	4.0792	0	34.5676	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1139.0	0	SC	0	4.0765	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1140.0	0	SC	0	4.0753	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1141.0	0	SC	0	4.0744	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1142.0	0	SC	0	4.0739	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1143.0	0	SC	0	4.0739	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1144.0	0	SC	0	4.0734	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1145.0	0	SC	0	4.0712	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1146.0	0	SC	0	4.0687	0	34.5683	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1147.0	0	SC	0	4.0681	0	34.5685	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1148.0	0	SC	0	4.0658	0	34.5686	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1149.0	0	SC	0	4.0634	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1150.0	0	SC	0	4.0625	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1151.0	0	SC	0	4.0587	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1152.0	0	SC	0	4.0497	0	34.5692	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1153.0	0	SC	0	4.0421	0	34.5692	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1154.0	0	SC	0	4.0384	0	34.5694	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1155.0	0	SC	0	4.0362	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1156.0	0	SC	0	4.0346	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1157.0	0	SC	0	4.0327	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1158.0	0	SC	0	4.0319	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1159.0	0	SC	0	4.0311	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1160.0	0	SC	0	4.0305	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1161.0	0	SC	0	4.0294	0	34.5698	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1162.0	0	SC	0	4.0277	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1163.0	0	SC	0	4.0220	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1164.0	0	SC	0	4.0179	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1165.0	0	SC	0	4.0117	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1166.0	0	SC	0	4.0042	0	34.5698	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1167.0	0	SC	0	3.9984	0	34.5700	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1168.0	0	SC	0	3.9936	0	34.5702	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1169.0	0	SC	0	3.9864	0	34.5703	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1170.0	0	SC	0	3.9792	0	34.5706	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1171.0	0	SC	0	3.9725	0	34.5709	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1172.0	0	SC	0	3.9672	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1173.0	0	SC	0	3.9629	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1174.0	0	SC	0	3.9603	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1175.0	0	SC	0	3.9557	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1176.0	0	SC	0	3.9525	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1177.0	0	SC	0	3.9502	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1178.0	0	SC	0	3.9484	0	34.5721	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1179.0	0	SC	0	3.9464	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1180.0	0	SC	0	3.9451	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1181.0	0	SC	0	3.9400	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1182.0	0	SC	0	3.9341	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1183.0	0	SC	0	3.9286	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1184.0	0	SC	0	3.9201	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1185.0	0	SC	0	3.9142	0	34.5718	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1186.0	0	SC	0	3.9107	0	34.5718	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1187.0	0	SC	0	3.9077	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1188.0	0	SC	0	3.9056	0	34.5718	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1189.0	0	SC	0	3.9051	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1190.0	0	SC	0	3.9051	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1191.0	0	SC	0	3.9044	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1192.0	0	SC	0	3.9034	0	34.5721	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1193.0	0	SC	0	3.9027	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1194.0	0	SC	0	3.9004	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1195.0	0	SC	0	3.8964	0	34.5721	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1196.0	0	SC	0	3.8920	0	34.5723	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1197.0	0	SC	0	3.8876	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1198.0	0	SC	0	3.8746	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1199.0	0	SC	0	3.8668	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1200.0	0	SC	0	3.8775	0	34.5723	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1201.0	0	SC	0	3.8566	0	34.5728	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1202.0	0	SC	0	3.8540	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1203.0	0	SC	0	3.8484	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1204.0	0	SC	0	3.8421	0	34.5734	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1205.0	0	SC	0	3.8409	0	34.5735	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1206.0	0	SC	0	3.8400	0	34.5736	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1207.0	0	SC	0	3.8392	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1208.0	0	SC	0	3.8378	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1209.0	0	SC	0	3.8355	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1210.0	0	SC	0	3.8340	0	34.5740	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1211.0	0	SC	0	3.8332	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1212.0	0	SC	0	3.8323	0	34.5742	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1213.0	0	SC	0	3.8312	0	34.5740	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1214.0	0	SC	0	3.8295	0	34.5740	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1215.0	0	SC	0	3.8241	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1216.0	0	SC	0	3.8215	0	34.5744	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1217.0	0	SC	0	3.8210	0	34.5744	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1218.0	0	SC	0	3.8212	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1219.0	0	SC	0	3.8191	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1220.0	0	SC	0	3.8126	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1221.0	0	SC	0	3.8095	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1222.0	0	SC	0	3.8080	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1223.0	0	SC	0	3.8054	0	34.5747	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1224.0	0	SC	0	3.8032	0	34.5750	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1225.0	0	SC	0	3.8004	0	34.5748	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1226.0	0	SC	0	3.7979	0	34.5749	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1227.0	0	SC	0	3.7938	0	34.5750	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1228.0	0	SC	0	3.7889	0	34.5751	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1229.0	0	SC	0	3.7803	0	34.5754	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1230.0	0	SC	0	3.7776	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1231.0	0	SC	0	3.7764	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1232.0	0	SC	0	3.7758	0	34.5757	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1233.0	0	SC	0	3.7721	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1234.0	0	SC	0	3.7671	0	34.5757	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1235.0	0	SC	0	3.7639	0	34.5760	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1236.0	0	SC	0	3.7604	0	34.5760	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1237.0	0	SC	0	3.7568	0	34.5762	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1238.0	0	SC	0	3.7496	0	34.5760	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1239.0	0	SC	0	3.7441	0	34.5763	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1240.0	0	SC	0	3.7328	0	34.5766	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1241.0	0	SC	0	3.7265	0	34.5770	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1242.0	0	SC	0	3.7243	0	34.5771	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1243.0	0	SC	0	3.7230	0	34.5773	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1244.0	0	SC	0	3.7232	0	34.5771	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1245.0	0	SC	0	3.7225	0	34.5772	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1246.0	0	SC	0	3.7213	0	34.5772	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1247.0	0	SC	0	3.7193	0	34.5774	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1248.0	0	SC	0	3.7183	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1249.0	0	SC	0	3.7172	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1250.0	0	SC	0	3.7128	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1251.0	0	SC	0	3.7073	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1252.0	0	SC	0	3.7005	0	34.5778	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1253.0	0	SC	0	3.6944	0	34.5780	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1254.0	0	SC	0	3.6912	0	34.5782	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1255.0	0	SC	0	3.6893	0	34.5782	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1256.0	0	SC	0	3.6875	0	34.5782	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1257.0	0	SC	0	3.6861	0	34.5783	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1258.0	0	SC	0	3.6849	0	34.5784	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1259.0	0	SC	0	3.6834	0	34.5786	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1260.0	0	SC	0	3.6815	0	34.5785	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1261.0	0	SC	0	3.6771	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1262.0	0	SC	0	3.6746	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1263.0	0	SC	0	3.6697	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1264.0	0	SC	0	3.6666	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1265.0	0	SC	0	3.6652	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1266.0	0	SC	0	3.6640	0	34.5792	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1267.0	0	SC	0	3.6628	0	34.5792	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1268.0	0	SC	0	3.6599	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1269.0	0	SC	0	3.6546	0	34.5793	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1270.0	0	SC	0	3.6540	0	34.5795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1271.0	0	SC	0	3.6532	0	34.5794	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1272.0	0	SC	0	3.6517	0	34.5796	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1273.0	0	SC	0	3.6474	0	34.5795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1274.0	0	SC	0	3.6425	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1275.0	0	SC	0	3.6401	0	34.5799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1276.0	0	SC	0	3.6371	0	34.5798	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1277.0	0	SC	0	3.6357	0	34.5799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1278.0	0	SC	0	3.6339	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1279.0	0	SC	0	3.6314	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1280.0	0	SC	0	3.6277	0	34.5802	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1281.0	0	SC	0	3.6258	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1282.0	0	SC	0	3.6234	0	34.5802	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1283.0	0	SC	0	3.6222	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1284.0	0	SC	0	3.6216	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1285.0	0	SC	0	3.6210	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1286.0	0	SC	0	3.6198	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1287.0	0	SC	0	3.6160	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1288.0	0	SC	0	3.6099	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1289.0	0	SC	0	3.6085	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1290.0	0	SC	0	3.6073	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1291.0	0	SC	0	3.6066	0	34.5810	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1292.0	0	SC	0	3.6054	0	34.5811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1293.0	0	SC	0	3.6031	0	34.5810	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1294.0	0	SC	0	3.5989	0	34.5811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1295.0	0	SC	0	3.5951	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1296.0	0	SC	0	3.5936	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1297.0	0	SC	0	3.5932	0	34.5813	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1298.0	0	SC	0	3.5925	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1299.0	0	SC	0	3.5900	0	34.5814	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1300.0	0	SC	0	3.5883	0	34.5816	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1301.0	0	SC	0	3.5877	0	34.5817	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1302.0	0	SC	0	3.5861	0	34.5816	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1303.0	0	SC	0	3.5870	0	34.5813	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1304.0	0	SC	0	3.5793	0	34.5817	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1305.0	0	SC	0	3.5755	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1306.0	0	SC	0	3.5731	0	34.5819	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1307.0	0	SC	0	3.5713	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1308.0	0	SC	0	3.5698	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1309.0	0	SC	0	3.5688	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1310.0	0	SC	0	3.5686	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1311.0	0	SC	0	3.5680	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1312.0	0	SC	0	3.5656	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1313.0	0	SC	0	3.5637	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1314.0	0	SC	0	3.5613	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1315.0	0	SC	0	3.5588	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1316.0	0	SC	0	3.5562	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1317.0	0	SC	0	3.5535	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1318.0	0	SC	0	3.5502	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1319.0	0	SC	0	3.5427	0	34.5830	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1320.0	0	SC	0	3.5390	0	34.5832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1321.0	0	SC	0	3.5370	0	34.5834	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1322.0	0	SC	0	3.5349	0	34.5832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1323.0	0	SC	0	3.5308	0	34.5833	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1324.0	0	SC	0	3.5276	0	34.5835	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1325.0	0	SC	0	3.5244	0	34.5837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1326.0	0	SC	0	3.5234	0	34.5835	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1327.0	0	SC	0	3.5206	0	34.5837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1328.0	0	SC	0	3.5150	0	34.5840	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1329.0	0	SC	0	3.5109	0	34.5841	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1330.0	0	SC	0	3.5089	0	34.5839	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1331.0	0	SC	0	3.5060	0	34.5840	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1332.0	0	SC	0	3.5040	0	34.5841	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1333.0	0	SC	0	3.5023	0	34.5842	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1334.0	0	SC	0	3.4993	0	34.5842	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1335.0	0	SC	0	3.4957	0	34.5842	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1336.0	0	SC	0	3.4935	0	34.5845	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1337.0	0	SC	0	3.4876	0	34.5843	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1338.0	0	SC	0	3.4812	0	34.5847	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1339.0	0	SC	0	3.4786	0	34.5849	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1340.0	0	SC	0	3.4759	0	34.5850	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1341.0	0	SC	0	3.4742	0	34.5850	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1342.0	0	SC	0	3.4730	0	34.5852	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1343.0	0	SC	0	3.4720	0	34.5854	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1344.0	0	SC	0	3.4712	0	34.5855	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1345.0	0	SC	0	3.4695	0	34.5856	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1346.0	0	SC	0	3.4656	0	34.5856	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1347.0	0	SC	0	3.4613	0	34.5858	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1348.0	0	SC	0	3.4564	0	34.5857	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1349.0	0	SC	0	3.4520	0	34.5857	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1350.0	0	SC	0	3.4510	0	34.5860	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1351.0	0	SC	0	3.4498	0	34.5858	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1352.0	0	SC	0	3.4484	0	34.5860	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1353.0	0	SC	0	3.4464	0	34.5862	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1354.0	0	SC	0	3.4414	0	34.5861	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1355.0	0	SC	0	3.4359	0	34.5864	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1356.0	0	SC	0	3.4347	0	34.5864	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1357.0	0	SC	0	3.4337	0	34.5863	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1358.0	0	SC	0	3.4325	0	34.5863	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1359.0	0	SC	0	3.4294	0	34.5864	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1360.0	0	SC	0	3.4258	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1361.0	0	SC	0	3.4229	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1362.0	0	SC	0	3.4208	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1363.0	0	SC	0	3.4198	0	34.5869	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1364.0	0	SC	0	3.4176	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1365.0	0	SC	0	3.4113	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1366.0	0	SC	0	3.4075	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1367.0	0	SC	0	3.4062	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1368.0	0	SC	0	3.4057	0	34.5872	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1369.0	0	SC	0	3.4038	0	34.5873	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1370.0	0	SC	0	3.3970	0	34.5876	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1371.0	0	SC	0	3.3923	0	34.5878	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1372.0	0	SC	0	3.3890	0	34.5877	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1373.0	0	SC	0	3.3874	0	34.5878	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1374.0	0	SC	0	3.3823	0	34.5877	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1375.0	0	SC	0	3.3735	0	34.5881	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1376.0	0	SC	0	3.3690	0	34.5882	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1377.0	0	SC	0	3.3674	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1378.0	0	SC	0	3.3660	0	34.5885	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1379.0	0	SC	0	3.3644	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1380.0	0	SC	0	3.3629	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1381.0	0	SC	0	3.3616	0	34.5888	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1382.0	0	SC	0	3.3606	0	34.5889	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1383.0	0	SC	0	3.3600	0	34.5888	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1384.0	0	SC	0	3.3601	0	34.5887	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1385.0	0	SC	0	3.3596	0	34.5887	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1386.0	0	SC	0	3.3574	0	34.5889	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1387.0	0	SC	0	3.3554	0	34.5890	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1388.0	0	SC	0	3.3543	0	34.5892	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1389.0	0	SC	0	3.3540	0	34.5891	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1390.0	0	SC	0	3.3529	0	34.5890	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1391.0	0	SC	0	3.3480	0	34.5890	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1392.0	0	SC	0	3.3447	0	34.5892	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1393.0	0	SC	0	3.3406	0	34.5893	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1394.0	0	SC	0	3.3379	0	34.5894	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1395.0	0	SC	0	3.3361	0	34.5896	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1396.0	0	SC	0	3.3349	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1397.0	0	SC	0	3.3345	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1398.0	0	SC	0	3.3333	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1399.0	0	SC	0	3.3291	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1400.0	0	SC	0	3.3241	0	34.5900	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1401.0	0	SC	0	3.3195	0	34.5900	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1402.0	0	SC	0	3.3155	0	34.5901	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1403.0	0	SC	0	3.3114	0	34.5903	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1404.0	0	SC	0	3.3050	0	34.5906	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1405.0	0	SC	0	3.3000	0	34.5907	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1406.0	0	SC	0	3.2959	0	34.5909	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1407.0	0	SC	0	3.2962	0	34.5910	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1408.0	0	SC	0	3.2941	0	34.5908	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1409.0	0	SC	0	3.2917	0	34.5912	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1410.0	0	SC	0	3.2915	0	34.5912	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1411.0	0	SC	0	3.2912	0	34.5910	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1412.0	0	SC	0	3.2909	0	34.5912	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1413.0	0	SC	0	3.2906	0	34.5911	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1414.0	0	SC	0	3.2885	0	34.5914	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1415.0	0	SC	0	3.2859	0	34.5914	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1416.0	0	SC	0	3.2809	0	34.5915	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1417.0	0	SC	0	3.2741	0	34.5918	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1418.0	0	SC	0	3.2692	0	34.5923	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1419.0	0	SC	0	3.2674	0	34.5925	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1420.0	0	SC	0	3.2649	0	34.5927	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1421.0	0	SC	0	3.2637	0	34.5927	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1422.0	0	SC	0	3.2630	0	34.5926	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1423.0	0	SC	0	3.2609	0	34.5926	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1424.0	0	SC	0	3.2576	0	34.5929	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1425.0	0	SC	0	3.2552	0	34.5931	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1426.0	0	SC	0	3.2497	0	34.5932	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1427.0	0	SC	0	3.2441	0	34.5933	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1428.0	0	SC	0	3.2405	0	34.5935	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1429.0	0	SC	0	3.2394	0	34.5935	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1430.0	0	SC	0	3.2375	0	34.5936	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1431.0	0	SC	0	3.2323	0	34.5937	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1432.0	0	SC	0	3.2295	0	34.5938	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1433.0	0	SC	0	3.2269	0	34.5939	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1434.0	0	SC	0	3.2245	0	34.5940	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1435.0	0	SC	0	3.2192	0	34.5942	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1436.0	0	SC	0	3.2157	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1437.0	0	SC	0	3.2074	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1438.0	0	SC	0	3.1984	0	34.5949	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1439.0	0	SC	0	3.1961	0	34.5948	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1440.0	0	SC	0	3.1944	0	34.5949	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1441.0	0	SC	0	3.1932	0	34.5951	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1442.0	0	SC	0	3.1918	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1443.0	0	SC	0	3.1909	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1444.0	0	SC	0	3.1907	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1445.0	0	SC	0	3.1893	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1446.0	0	SC	0	3.1889	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1447.0	0	SC	0	3.1878	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1448.0	0	SC	0	3.1872	0	34.5955	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1449.0	0	SC	0	3.1866	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1450.0	0	SC	0	3.1856	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1451.0	0	SC	0	3.1839	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1452.0	0	SC	0	3.1832	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1453.0	0	SC	0	3.1820	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1454.0	0	SC	0	3.1814	0	34.5956	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1455.0	0	SC	0	3.1806	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1456.0	0	SC	0	3.1790	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1457.0	0	SC	0	3.1768	0	34.5959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1458.0	0	SC	0	3.1745	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1459.0	0	SC	0	3.1709	0	34.5959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1460.0	0	SC	0	3.1676	0	34.5962	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1461.0	0	SC	0	3.1652	0	34.5962	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1462.0	0	SC	0	3.1633	0	34.5965	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1463.0	0	SC	0	3.1631	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1464.0	0	SC	0	3.1608	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1465.0	0	SC	0	3.1600	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1466.0	0	SC	0	3.1572	0	34.5965	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1467.0	0	SC	0	3.1543	0	34.5966	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1468.0	0	SC	0	3.1514	0	34.5968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1469.0	0	SC	0	3.1491	0	34.5968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1470.0	0	SC	0	3.1464	0	34.5971	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1471.0	0	SC	0	3.1429	0	34.5970	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1472.0	0	SC	0	3.1372	0	34.5972	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1473.0	0	SC	0	3.1317	0	34.5974	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1474.0	0	SC	0	3.1230	0	34.5976	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1475.0	0	SC	0	3.1190	0	34.5980	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1476.0	0	SC	0	3.1166	0	34.5979	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1477.0	0	SC	0	3.1124	0	34.5979	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1478.0	0	SC	0	3.1051	0	34.5982	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1479.0	0	SC	0	3.1024	0	34.5984	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1480.0	0	SC	0	3.1000	0	34.5984	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1481.0	0	SC	0	3.0960	0	34.5986	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1482.0	0	SC	0	3.0931	0	34.5988	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1483.0	0	SC	0	3.0924	0	34.5989	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1484.0	0	SC	0	3.0912	0	34.5989	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1485.0	0	SC	0	3.0881	0	34.5989	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1486.0	0	SC	0	3.0860	0	34.5991	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1487.0	0	SC	0	3.0838	0	34.5991	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1488.0	0	SC	0	3.0814	0	34.5991	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1489.0	0	SC	0	3.0809	0	34.5993	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1490.0	0	SC	0	3.0805	0	34.5995	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1491.0	0	SC	0	3.0802	0	34.5995	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1492.0	0	SC	0	3.0800	0	34.5994	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1493.0	0	SC	0	3.0798	0	34.5994	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1494.0	0	SC	0	3.0796	0	34.5994	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1495.0	0	SC	0	3.0789	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1496.0	0	SC	0	3.0782	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1497.0	0	SC	0	3.0768	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1498.0	0	SC	0	3.0748	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1499.0	0	SC	0	3.0744	0	34.5995	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1500.0	0	SC	0	3.0741	0	34.5997	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1501.0	0	SC	0	3.0735	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1502.0	0	SC	0	3.0728	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1503.0	0	SC	0	3.0717	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1504.0	0	SC	0	3.0703	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1505.0	0	SC	0	3.0696	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1506.0	0	SC	0	3.0679	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1507.0	0	SC	0	3.0668	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1508.0	0	SC	0	3.0655	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1509.0	0	SC	0	3.0637	0	34.6000	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1510.0	0	SC	0	3.0624	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1511.0	0	SC	0	3.0609	0	34.5999	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1512.0	0	SC	0	3.0597	0	34.5999	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1513.0	0	SC	0	3.0585	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1514.0	0	SC	0	3.0574	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1515.0	0	SC	0	3.0558	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1516.0	0	SC	0	3.0515	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1517.0	0	SC	0	3.0492	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1518.0	0	SC	0	3.0468	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1519.0	0	SC	0	3.0434	0	34.6006	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1520.0	0	SC	0	3.0403	0	34.6007	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1521.0	0	SC	0	3.0388	0	34.6008	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1522.0	0	SC	0	3.0378	0	34.6009	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1523.0	0	SC	0	3.0366	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1524.0	0	SC	0	3.0359	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1525.0	0	SC	0	3.0335	0	34.6011	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1526.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1527.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1528.0	0	SC	0	3.0333	0	34.6008	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1529.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1530.0	0	SC	0	3.0330	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1531.0	0	SC	0	3.0331	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1532.0	0	SC	0	3.0331	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1533.0	0	SC	0	3.0324	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1534.0	0	SC	0	3.0308	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1535.0	0	SC	0	3.0298	0	34.6013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1536.0	0	SC	0	3.0276	0	34.6011	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1537.0	0	SC	0	3.0253	0	34.6013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1538.0	0	SC	0	3.0247	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1539.0	0	SC	0	3.0245	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1540.0	0	SC	0	3.0242	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1541.0	0	SC	0	3.0241	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1542.0	0	SC	0	3.0237	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1543.0	0	SC	0	3.0237	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1544.0	0	SC	0	3.0235	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1545.0	0	SC	0	3.0233	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1546.0	0	SC	0	3.0231	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1547.0	0	SC	0	3.0229	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1548.0	0	SC	0	3.0225	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1549.0	0	SC	0	3.0217	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1550.0	0	SC	0	3.0200	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1551.0	0	SC	0	3.0160	0	34.6017	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1552.0	0	SC	0	3.0141	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1553.0	0	SC	0	3.0137	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1554.0	0	SC	0	3.0134	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1555.0	0	SC	0	3.0133	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1556.0	0	SC	0	3.0129	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1557.0	0	SC	0	3.0125	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1558.0	0	SC	0	3.0127	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1559.0	0	SC	0	3.0127	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1560.0	0	SC	0	3.0118	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1561.0	0	SC	0	3.0113	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1562.0	0	SC	0	3.0088	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1563.0	0	SC	0	3.0045	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1564.0	0	SC	0	3.0031	0	34.6023	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1565.0	0	SC	0	3.0031	0	34.6021	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1566.0	0	SC	0	3.0023	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1567.0	0	SC	0	3.0017	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1568.0	0	SC	0	3.0012	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1569.0	0	SC	0	2.9998	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1570.0	0	SC	0	2.9984	0	34.6025	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1571.0	0	SC	0	2.9969	0	34.6026	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1572.0	0	SC	0	2.9954	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1573.0	0	SC	0	2.9926	0	34.6026	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1574.0	0	SC	0	2.9913	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1575.0	0	SC	0	2.9908	0	34.6028	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1576.0	0	SC	0	2.9908	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1577.0	0	SC	0	2.9908	0	34.6028	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1578.0	0	SC	0	2.9907	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1579.0	0	SC	0	2.9906	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1580.0	0	SC	0	2.9906	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1581.0	0	SC	0	2.9908	0	34.6028	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1582.0	0	SC	0	2.9908	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1583.0	0	SC	0	2.9906	0	34.6029	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1584.0	0	SC	0	2.9900	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1585.0	0	SC	0	2.9882	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1586.0	0	SC	0	2.9864	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1587.0	0	SC	0	2.9836	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1588.0	0	SC	0	2.9811	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1589.0	0	SC	0	2.9798	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1590.0	0	SC	0	2.9782	0	34.6032	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1591.0	0	SC	0	2.9748	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1592.0	0	SC	0	2.9721	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1593.0	0	SC	0	2.9674	0	34.6037	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1594.0	0	SC	0	2.9634	0	34.6038	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1595.0	0	SC	0	2.9617	0	34.6040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1596.0	0	SC	0	2.9606	0	34.6040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1597.0	0	SC	0	2.9591	0	34.6041	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1598.0	0	SC	0	2.9561	0	34.6044	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1599.0	0	SC	0	2.9544	0	34.6044	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1600.0	0	SC	0	2.9546	0	34.6041	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1601.0	0	SC	0	2.9546	0	34.6043	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1602.0	0	SC	0	2.9532	0	34.6044	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1603.0	0	SC	0	2.9510	0	34.6046	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1604.0	0	SC	0	2.9502	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1605.0	0	SC	0	2.9481	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1606.0	0	SC	0	2.9462	0	34.6046	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1607.0	0	SC	0	2.9446	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1608.0	0	SC	0	2.9397	0	34.6049	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1609.0	0	SC	0	2.9376	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1610.0	0	SC	0	2.9373	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1611.0	0	SC	0	2.9371	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1612.0	0	SC	0	2.9343	0	34.6053	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1613.0	0	SC	0	2.9335	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1614.0	0	SC	0	2.9304	0	34.6054	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1615.0	0	SC	0	2.9293	0	34.6054	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1616.0	0	SC	0	2.9283	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1617.0	0	SC	0	2.9253	0	34.6056	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1618.0	0	SC	0	2.9235	0	34.6057	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1619.0	0	SC	0	2.9210	0	34.6058	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1620.0	0	SC	0	2.9192	0	34.6058	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1621.0	0	SC	0	2.9178	0	34.6060	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1622.0	0	SC	0	2.9167	0	34.6061	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1623.0	0	SC	0	2.9156	0	34.6061	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1624.0	0	SC	0	2.9129	0	34.6062	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1625.0	0	SC	0	2.9089	0	34.6063	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1626.0	0	SC	0	2.9053	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1627.0	0	SC	0	2.9047	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1628.0	0	SC	0	2.9045	0	34.6066	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1629.0	0	SC	0	2.9037	0	34.6066	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1630.0	0	SC	0	2.9023	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1631.0	0	SC	0	2.9011	0	34.6066	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1632.0	0	SC	0	2.8990	0	34.6067	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1633.0	0	SC	0	2.8959	0	34.6068	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1634.0	0	SC	0	2.8928	0	34.6070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1635.0	0	SC	0	2.8902	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1636.0	0	SC	0	2.8870	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1637.0	0	SC	0	2.8839	0	34.6073	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1638.0	0	SC	0	2.8811	0	34.6073	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1639.0	0	SC	0	2.8787	0	34.6075	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1640.0	0	SC	0	2.8782	0	34.6075	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1641.0	0	SC	0	2.8778	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1642.0	0	SC	0	2.8774	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1643.0	0	SC	0	2.8766	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1644.0	0	SC	0	2.8753	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1645.0	0	SC	0	2.8738	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1646.0	0	SC	0	2.8687	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1647.0	0	SC	0	2.8634	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1648.0	0	SC	0	2.8615	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1649.0	0	SC	0	2.8578	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1650.0	0	SC	0	2.8562	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1651.0	0	SC	0	2.8550	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1652.0	0	SC	0	2.8536	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1653.0	0	SC	0	2.8526	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1654.0	0	SC	0	2.8535	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1655.0	0	SC	0	2.8513	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1656.0	0	SC	0	2.8500	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1657.0	0	SC	0	2.8478	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1658.0	0	SC	0	2.8451	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1659.0	0	SC	0	2.8433	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1660.0	0	SC	0	2.8410	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1661.0	0	SC	0	2.8391	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1662.0	0	SC	0	2.8351	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1663.0	0	SC	0	2.8320	0	34.6088	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1664.0	0	SC	0	2.8307	0	34.6088	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1665.0	0	SC	0	2.8300	0	34.6088	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1666.0	0	SC	0	2.8288	0	34.6089	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1667.0	0	SC	0	2.8273	0	34.6089	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1668.0	0	SC	0	2.8248	0	34.6092	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1669.0	0	SC	0	2.8235	0	34.6091	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1670.0	0	SC	0	2.8231	0	34.6092	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1671.0	0	SC	0	2.8214	0	34.6093	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1672.0	0	SC	0	2.8198	0	34.6094	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1673.0	0	SC	0	2.8188	0	34.6094	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1674.0	0	SC	0	2.8179	0	34.6096	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1675.0	0	SC	0	2.8174	0	34.6094	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1676.0	0	SC	0	2.8166	0	34.6096	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1677.0	0	SC	0	2.8153	0	34.6099	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1678.0	0	SC	0	2.8101	0	34.6099	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1679.0	0	SC	0	2.8052	0	34.6104	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1680.0	0	SC	0	2.8043	0	34.6104	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1681.0	0	SC	0	2.8033	0	34.6105	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1682.0	0	SC	0	2.8010	0	34.6104	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1683.0	0	SC	0	2.7958	0	34.6106	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1684.0	0	SC	0	2.7937	0	34.6108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1685.0	0	SC	0	2.7933	0	34.6108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1686.0	0	SC	0	2.7932	0	34.6109	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1687.0	0	SC	0	2.7932	0	34.6108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1688.0	0	SC	0	2.7930	0	34.6109	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1689.0	0	SC	0	2.7923	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1690.0	0	SC	0	2.7909	0	34.6110	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1691.0	0	SC	0	2.7891	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1692.0	0	SC	0	2.7875	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1693.0	0	SC	0	2.7872	0	34.6113	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1694.0	0	SC	0	2.7856	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1695.0	0	SC	0	2.7844	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1696.0	0	SC	0	2.7824	0	34.6113	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1697.0	0	SC	0	2.7789	0	34.6114	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1698.0	0	SC	0	2.7769	0	34.6116	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1699.0	0	SC	0	2.7761	0	34.6115	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1700.0	0	SC	0	2.7746	0	34.6115	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1701.0	0	SC	0	2.7721	0	34.6115	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1702.0	0	SC	0	2.7680	0	34.6117	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1703.0	0	SC	0	2.7642	0	34.6120	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1704.0	0	SC	0	2.7584	0	34.6124	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1705.0	0	SC	0	2.7519	0	34.6124	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1706.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1707.0	0	SC	0	2.7472	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1708.0	0	SC	0	2.7456	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1709.0	0	SC	0	2.7427	0	34.6129	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1710.0	0	SC	0	2.7395	0	34.6130	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1711.0	0	SC	0	2.7326	0	34.6134	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1712.0	0	SC	0	2.7269	0	34.6135	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1713.0	0	SC	0	2.7197	0	34.6138	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1714.0	0	SC	0	2.7168	0	34.6147	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1715.0	0	SC	0	2.7147	0	34.6143	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1716.0	0	SC	0	2.7121	0	34.6141	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1717.0	0	SC	0	2.7109	0	34.6141	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1718.0	0	SC	0	2.7100	0	34.6143	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1719.0	0	SC	0	2.7079	0	34.6145	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1720.0	0	SC	0	2.7066	0	34.6146	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1721.0	0	SC	0	2.7052	0	34.6147	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1722.0	0	SC	0	2.7053	0	34.6148	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1723.0	0	SC	0	2.7030	0	34.6144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1724.0	0	SC	0	2.6992	0	34.6149	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1725.0	0	SC	0	2.6984	0	34.6151	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1726.0	0	SC	0	2.6975	0	34.6150	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1727.0	0	SC	0	2.6947	0	34.6151	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1728.0	0	SC	0	2.6940	0	34.6153	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1729.0	0	SC	0	2.6937	0	34.6151	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1730.0	0	SC	0	2.6925	0	34.6152	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1731.0	0	SC	0	2.6912	0	34.6155	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1732.0	0	SC	0	2.6893	0	34.6153	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1733.0	0	SC	0	2.6875	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1734.0	0	SC	0	2.6866	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1735.0	0	SC	0	2.6857	0	34.6155	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1736.0	0	SC	0	2.6853	0	34.6155	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1737.0	0	SC	0	2.6850	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1738.0	0	SC	0	2.6835	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1739.0	0	SC	0	2.6816	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1740.0	0	SC	0	2.6810	0	34.6158	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1741.0	0	SC	0	2.6808	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1742.0	0	SC	0	2.6803	0	34.6158	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1743.0	0	SC	0	2.6793	0	34.6159	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1744.0	0	SC	0	2.6724	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1745.0	0	SC	0	2.6643	0	34.6163	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1746.0	0	SC	0	2.6611	0	34.6163	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1747.0	0	SC	0	2.6580	0	34.6165	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1748.0	0	SC	0	2.6561	0	34.6166	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1749.0	0	SC	0	2.6534	0	34.6168	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1750.0	0	SC	0	2.6519	0	34.6168	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1751.0	0	SC	0	2.6512	0	34.6169	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1752.0	0	SC	0	2.6514	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1753.0	0	SC	0	2.6502	0	34.6170	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1754.0	0	SC	0	2.6488	0	34.6168	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1755.0	0	SC	0	2.6477	0	34.6170	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1756.0	0	SC	0	2.6458	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1757.0	0	SC	0	2.6443	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1758.0	0	SC	0	2.6427	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1759.0	0	SC	0	2.6410	0	34.6173	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1760.0	0	SC	0	2.6377	0	34.6175	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1761.0	0	SC	0	2.6305	0	34.6180	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1762.0	0	SC	0	2.6235	0	34.6180	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1763.0	0	SC	0	2.6194	0	34.6180	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1764.0	0	SC	0	2.6175	0	34.6181	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1765.0	0	SC	0	2.6166	0	34.6182	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1766.0	0	SC	0	2.6156	0	34.6182	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1767.0	0	SC	0	2.6125	0	34.6184	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1768.0	0	SC	0	2.6102	0	34.6185	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1769.0	0	SC	0	2.6090	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1770.0	0	SC	0	2.6092	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1771.0	0	SC	0	2.6083	0	34.6185	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1772.0	0	SC	0	2.6060	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1773.0	0	SC	0	2.6035	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1774.0	0	SC	0	2.6018	0	34.6188	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1775.0	0	SC	0	2.5999	0	34.6188	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1776.0	0	SC	0	2.5968	0	34.6192	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1777.0	0	SC	0	2.5963	0	34.6193	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1778.0	0	SC	0	2.5946	0	34.6191	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1779.0	0	SC	0	2.5889	0	34.6193	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1780.0	0	SC	0	2.5841	0	34.6196	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1781.0	0	SC	0	2.5816	0	34.6198	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1782.0	0	SC	0	2.5805	0	34.6198	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1783.0	0	SC	0	2.5794	0	34.6198	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1784.0	0	SC	0	2.5775	0	34.6199	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1785.0	0	SC	0	2.5744	0	34.6201	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1786.0	0	SC	0	2.5667	0	34.6203	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1787.0	0	SC	0	2.5642	0	34.6206	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1788.0	0	SC	0	2.5640	0	34.6207	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1789.0	0	SC	0	2.5624	0	34.6208	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1790.0	0	SC	0	2.5597	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1791.0	0	SC	0	2.5588	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1792.0	0	SC	0	2.5581	0	34.6212	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1793.0	0	SC	0	2.5579	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1794.0	0	SC	0	2.5568	0	34.6209	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1795.0	0	SC	0	2.5555	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1796.0	0	SC	0	2.5539	0	34.6212	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1797.0	0	SC	0	2.5527	0	34.6214	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1798.0	0	SC	0	2.5504	0	34.6214	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1799.0	0	SC	0	2.5497	0	34.6214	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1800.0	0	SC	0	2.5492	0	34.6215	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1801.0	0	SC	0	2.5489	0	34.6215	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1802.0	0	SC	0	2.5474	0	34.6215	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1803.0	0	SC	0	2.5459	0	34.6216	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1804.0	0	SC	0	2.5452	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1805.0	0	SC	0	2.5448	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1806.0	0	SC	0	2.5444	0	34.6216	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1807.0	0	SC	0	2.5439	0	34.6216	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1808.0	0	SC	0	2.5433	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1809.0	0	SC	0	2.5429	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1810.0	0	SC	0	2.5425	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1811.0	0	SC	0	2.5410	0	34.6221	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1812.0	0	SC	0	2.5394	0	34.6222	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1813.0	0	SC	0	2.5372	0	34.6223	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1814.0	0	SC	0	2.5356	0	34.6224	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1815.0	0	SC	0	2.5326	0	34.6223	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1816.0	0	SC	0	2.5305	0	34.6225	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1817.0	0	SC	0	2.5282	0	34.6226	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1818.0	0	SC	0	2.5269	0	34.6227	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1819.0	0	SC	0	2.5265	0	34.6228	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1820.0	0	SC	0	2.5261	0	34.6227	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1821.0	0	SC	0	2.5259	0	34.6225	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1822.0	0	SC	0	2.5250	0	34.6226	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1823.0	0	SC	0	2.5249	0	34.6226	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1824.0	0	SC	0	2.5243	0	34.6228	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1825.0	0	SC	0	2.5224	0	34.6228	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1826.0	0	SC	0	2.5173	0	34.6231	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1827.0	0	SC	0	2.5150	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1828.0	0	SC	0	2.5147	0	34.6232	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1829.0	0	SC	0	2.5141	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1830.0	0	SC	0	2.5123	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1831.0	0	SC	0	2.5092	0	34.6235	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1832.0	0	SC	0	2.5078	0	34.6235	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1833.0	0	SC	0	2.5063	0	34.6237	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1834.0	0	SC	0	2.5048	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1835.0	0	SC	0	2.5016	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1836.0	0	SC	0	2.5001	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1837.0	0	SC	0	2.4982	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1838.0	0	SC	0	2.4968	0	34.6239	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1839.0	0	SC	0	2.4951	0	34.6240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1840.0	0	SC	0	2.4929	0	34.6240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1841.0	0	SC	0	2.4914	0	34.6240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1842.0	0	SC	0	2.4903	0	34.6241	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1843.0	0	SC	0	2.4864	0	34.6243	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1844.0	0	SC	0	2.4846	0	34.6245	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1845.0	0	SC	0	2.4838	0	34.6245	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1846.0	0	SC	0	2.4828	0	34.6245	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1847.0	0	SC	0	2.4814	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1848.0	0	SC	0	2.4804	0	34.6247	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1849.0	0	SC	0	2.4788	0	34.6247	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1850.0	0	SC	0	2.4774	0	34.6247	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1851.0	0	SC	0	2.4762	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1852.0	0	SC	0	2.4748	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1853.0	0	SC	0	2.4732	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1854.0	0	SC	0	2.4726	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1855.0	0	SC	0	2.4724	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1856.0	0	SC	0	2.4720	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1857.0	0	SC	0	2.4716	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1858.0	0	SC	0	2.4716	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1859.0	0	SC	0	2.4715	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1860.0	0	SC	0	2.4710	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1861.0	0	SC	0	2.4705	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1862.0	0	SC	0	2.4701	0	34.6252	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1863.0	0	SC	0	2.4699	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1864.0	0	SC	0	2.4692	0	34.6252	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1865.0	0	SC	0	2.4681	0	34.6252	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1866.0	0	SC	0	2.4654	0	34.6255	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1867.0	0	SC	0	2.4636	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1868.0	0	SC	0	2.4634	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1869.0	0	SC	0	2.4633	0	34.6253	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1870.0	0	SC	0	2.4633	0	34.6255	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1871.0	0	SC	0	2.4631	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1872.0	0	SC	0	2.4619	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1873.0	0	SC	0	2.4604	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1874.0	0	SC	0	2.4594	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1875.0	0	SC	0	2.4585	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1876.0	0	SC	0	2.4575	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1877.0	0	SC	0	2.4558	0	34.6259	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1878.0	0	SC	0	2.4546	0	34.6259	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1879.0	0	SC	0	2.4518	0	34.6261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1880.0	0	SC	0	2.4470	0	34.6263	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1881.0	0	SC	0	2.4421	0	34.6266	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1882.0	0	SC	0	2.4390	0	34.6266	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1883.0	0	SC	0	2.4362	0	34.6267	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1884.0	0	SC	0	2.4325	0	34.6272	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1885.0	0	SC	0	2.4286	0	34.6271	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1886.0	0	SC	0	2.4246	0	34.6272	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1887.0	0	SC	0	2.4228	0	34.6274	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1888.0	0	SC	0	2.4193	0	34.6275	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1889.0	0	SC	0	2.4117	0	34.6278	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1890.0	0	SC	0	2.4079	0	34.6281	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1891.0	0	SC	0	2.4059	0	34.6283	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1892.0	0	SC	0	2.4055	0	34.6283	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1893.0	0	SC	0	2.4059	0	34.6290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1894.0	0	SC	0	2.4051	0	34.6284	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1895.0	0	SC	0	2.4047	0	34.6284	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1896.0	0	SC	0	2.4034	0	34.6285	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1897.0	0	SC	0	2.4028	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1898.0	0	SC	0	2.4027	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1899.0	0	SC	0	2.4024	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1900.0	0	SC	0	2.4023	0	34.6286	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1901.0	0	SC	0	2.4013	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1902.0	0	SC	0	2.4006	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1903.0	0	SC	0	2.3998	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1904.0	0	SC	0	2.3988	0	34.6289	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1905.0	0	SC	0	2.3980	0	34.6288	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1906.0	0	SC	0	2.3971	0	34.6289	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1907.0	0	SC	0	2.3941	0	34.6290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1908.0	0	SC	0	2.3903	0	34.6292	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1909.0	0	SC	0	2.3880	0	34.6291	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1910.0	0	SC	0	2.3873	0	34.6291	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1911.0	0	SC	0	2.3855	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1912.0	0	SC	0	2.3843	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1913.0	0	SC	0	2.3836	0	34.6295	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1914.0	0	SC	0	2.3824	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1915.0	0	SC	0	2.3822	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1916.0	0	SC	0	2.3817	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1917.0	0	SC	0	2.3816	0	34.6295	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1918.0	0	SC	0	2.3813	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1919.0	0	SC	0	2.3811	0	34.6296	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1920.0	0	SC	0	2.3794	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1921.0	0	SC	0	2.3780	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1922.0	0	SC	0	2.3777	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1923.0	0	SC	0	2.3770	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1924.0	0	SC	0	2.3750	0	34.6298	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1925.0	0	SC	0	2.3740	0	34.6300	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1926.0	0	SC	0	2.3728	0	34.6300	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1927.0	0	SC	0	2.3714	0	34.6301	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1928.0	0	SC	0	2.3708	0	34.6301	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1929.0	0	SC	0	2.3702	0	34.6301	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1930.0	0	SC	0	2.3697	0	34.6302	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1931.0	0	SC	0	2.3674	0	34.6303	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1932.0	0	SC	0	2.3592	0	34.6305	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1933.0	0	SC	0	2.3510	0	34.6308	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1934.0	0	SC	0	2.3474	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1935.0	0	SC	0	2.3467	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1936.0	0	SC	0	2.3464	0	34.6312	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1937.0	0	SC	0	2.3457	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1938.0	0	SC	0	2.3453	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1939.0	0	SC	0	2.3447	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1940.0	0	SC	0	2.3436	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1941.0	0	SC	0	2.3421	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1942.0	0	SC	0	2.3420	0	34.6314	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1943.0	0	SC	0	2.3422	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1944.0	0	SC	0	2.3419	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1945.0	0	SC	0	2.3413	0	34.6314	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1946.0	0	SC	0	2.3407	0	34.6316	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1947.0	0	SC	0	2.3403	0	34.6316	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1948.0	0	SC	0	2.3403	0	34.6316	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1949.0	0	SC	0	2.3397	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1950.0	0	SC	0	2.3394	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1951.0	0	SC	0	2.3392	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1952.0	0	SC	0	2.3387	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1953.0	0	SC	0	2.3384	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1954.0	0	SC	0	2.3379	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1955.0	0	SC	0	2.3375	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1956.0	0	SC	0	2.3371	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1957.0	0	SC	0	2.3360	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1958.0	0	SC	0	2.3357	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1959.0	0	SC	0	2.3349	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1960.0	0	SC	0	2.3329	0	34.6319	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1961.0	0	SC	0	2.3319	0	34.6320	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1962.0	0	SC	0	2.3315	0	34.6321	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1963.0	0	SC	0	2.3306	0	34.6320	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1964.0	0	SC	0	2.3300	0	34.6319	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1965.0	0	SC	0	2.3297	0	34.6320	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1966.0	0	SC	0	2.3294	0	34.6321	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1967.0	0	SC	0	2.3291	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1968.0	0	SC	0	2.3286	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1969.0	0	SC	0	2.3282	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1970.0	0	SC	0	2.3274	0	34.6321	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1971.0	0	SC	0	2.3257	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1972.0	0	SC	0	2.3249	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1973.0	0	SC	0	2.3236	0	34.6325	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1974.0	0	SC	0	2.3228	0	34.6325	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1975.0	0	SC	0	2.3223	0	34.6325	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1976.0	0	SC	0	2.3211	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1977.0	0	SC	0	2.3199	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1978.0	0	SC	0	2.3190	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1979.0	0	SC	0	2.3185	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1980.0	0	SC	0	2.3179	0	34.6328	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1981.0	0	SC	0	2.3177	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1982.0	0	SC	0	2.3175	0	34.6328	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1983.0	0	SC	0	2.3173	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1984.0	0	SC	0	2.3169	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1985.0	0	SC	0	2.3156	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1986.0	0	SC	0	2.3140	0	34.6331	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1987.0	0	SC	0	2.3143	0	34.6331	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1988.0	0	SC	0	2.3150	0	34.6329	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1989.0	0	SC	0	2.3127	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1990.0	0	SC	0	2.3122	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1991.0	0	SC	0	2.3120	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1992.0	0	SC	0	2.3119	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1993.0	0	SC	0	2.3117	0	34.6333	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1994.0	0	SC	0	2.3108	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1995.0	0	SC	0	2.3096	0	34.6334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1996.0	0	SC	0	2.3069	0	34.6333	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1997.0	0	SC	0	2.3045	0	34.6336	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1998.0	0	SC	0	2.3021	0	34.6336	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1999.0	0	SC	0	2.3008	0	34.6337	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2000.0	0	SC	0	2.3000	0	34.6338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2001.0	0	SC	0	2.2997	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2002.0	0	SC	0	2.2993	0	34.6338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2003.0	0	SC	0	2.2976	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2004.0	0	SC	0	2.2967	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2005.0	0	SC	0	2.2955	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2006.0	0	SC	0	2.2931	0	34.6343	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2007.0	0	SC	0	2.2911	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2008.0	0	SC	0	2.2871	0	34.6344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2009.0	0	SC	0	2.2859	0	34.6345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2010.0	0	SC	0	2.2886	0	34.6345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2011.0	0	SC	0	2.2858	0	34.6342	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2012.0	0	SC	0	2.2774	0	34.6348	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2013.0	0	SC	0	2.2743	0	34.6350	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2014.0	0	SC	0	2.2725	0	34.6350	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2015.0	0	SC	0	2.2706	0	34.6352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2016.0	0	SC	0	2.2696	0	34.6352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2017.0	0	SC	0	2.2697	0	34.6351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2018.0	0	SC	0	2.2712	0	34.6351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2019.0	0	SC	0	2.2682	0	34.6352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2020.0	0	SC	0	2.2681	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2021.0	0	SC	0	2.2678	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2022.0	0	SC	0	2.2668	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2023.0	0	SC	0	2.2663	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2024.0	0	SC	0	2.2658	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2025.0	0	SC	0	2.2642	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2026.0	0	SC	0	2.2632	0	34.6355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2027.0	0	SC	0	2.2649	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2028.0	0	SC	0	2.2613	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2029.0	0	SC	0	2.2609	0	34.6355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2030.0	0	SC	0	2.2606	0	34.6359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2031.0	0	SC	0	2.2598	0	34.6359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2032.0	0	SC	0	2.2596	0	34.6360	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2033.0	0	SC	0	2.2585	0	34.6361	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2034.0	0	SC	0	2.2585	0	34.6362	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2035.0	0	SC	0	2.2584	0	34.6362	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	3.0	0	SC	0	29.2131	0	33.9403	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	4.0	0	SC	0	29.2125	0	33.9400	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	5.0	0	SC	0	29.2187	0	33.9408	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	6.0	0	SC	0	29.2161	0	33.9417	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	7.0	0	SC	0	29.2154	0	33.9421	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	8.0	0	SC	0	29.2178	0	33.9417	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	9.0	0	SC	0	29.2167	0	33.9418	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	10.0	0	SC	0	29.2194	0	33.9415	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	11.0	0	SC	0	29.2068	0	33.9452	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	12.0	0	SC	0	29.1948	0	33.9480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	13.0	0	SC	0	29.1103	0	33.9567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	14.0	0	SC	0	29.0515	0	33.9574	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	15.0	0	SC	0	29.0032	0	33.9579	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	16.0	0	SC	0	28.9687	0	33.9582	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	17.0	0	SC	0	28.9285	0	33.9587	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	18.0	0	SC	0	28.8903	0	33.9597	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	19.0	0	SC	0	28.8077	0	33.9711	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	20.0	0	SC	0	28.6554	0	34.0103	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	21.0	0	SC	0	28.5398	0	34.0404	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	22.0	0	SC	0	28.4813	0	34.0589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	23.0	0	SC	0	28.4094	0	34.0837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	24.0	0	SC	0	28.3618	0	34.1258	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	25.0	0	SC	0	28.3465	0	34.1725	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	26.0	0	SC	0	28.3190	0	34.1832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	27.0	0	SC	0	28.3073	0	34.1878	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	28.0	0	SC	0	28.2473	0	34.1937	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	29.0	0	SC	0	28.1191	0	34.2072	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	30.0	0	SC	0	28.0364	0	34.2224	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	31.0	0	SC	0	27.9861	0	34.2299	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	32.0	0	SC	0	27.9730	0	34.2371	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	33.0	0	SC	0	27.9273	0	34.2470	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	34.0	0	SC	0	27.8758	0	34.2513	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	35.0	0	SC	0	27.8049	0	34.2577	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	36.0	0	SC	0	27.7208	0	34.2655	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	37.0	0	SC	0	27.6537	0	34.2747	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	38.0	0	SC	0	27.6223	0	34.2791	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	39.0	0	SC	0	27.5216	0	34.2841	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	40.0	0	SC	0	27.3983	0	34.2824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	41.0	0	SC	0	27.2915	0	34.2811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	42.0	0	SC	0	27.2602	0	34.2804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	43.0	0	SC	0	27.2587	0	34.2849	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	44.0	0	SC	0	27.2277	0	34.2778	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	45.0	0	SC	0	27.1991	0	34.2745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	46.0	0	SC	0	27.1810	0	34.2827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	47.0	0	SC	0	27.1722	0	34.2847	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	48.0	0	SC	0	27.1647	0	34.2976	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	49.0	0	SC	0	27.1417	0	34.3262	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	50.0	0	SC	0	27.0990	0	34.3309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	51.0	0	SC	0	27.0864	0	34.3310	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	52.0	0	SC	0	27.0820	0	34.3367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	53.0	0	SC	0	26.9942	0	34.3377	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	54.0	0	SC	0	26.8038	0	34.3333	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	55.0	0	SC	0	26.6900	0	34.3349	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	56.0	0	SC	0	26.6096	0	34.3632	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	57.0	0	SC	0	26.5486	0	34.3822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	58.0	0	SC	0	26.5344	0	34.3972	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	59.0	0	SC	0	26.4505	0	34.4040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	60.0	0	SC	0	26.3492	0	34.4101	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	61.0	0	SC	0	26.3324	0	34.4246	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	62.0	0	SC	0	26.2766	0	34.4318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	63.0	0	SC	0	26.2827	0	34.4517	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	64.0	0	SC	0	26.1723	0	34.4409	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	65.0	0	SC	0	26.0846	0	34.4414	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	66.0	0	SC	0	26.0605	0	34.4568	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	67.0	0	SC	0	26.0541	0	34.4578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	68.0	0	SC	0	26.0692	0	34.4901	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	69.0	0	SC	0	26.0197	0	34.4968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	70.0	0	SC	0	25.8511	0	34.4886	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	71.0	0	SC	0	25.7063	0	34.5012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	72.0	0	SC	0	25.6372	0	34.5123	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	73.0	0	SC	0	25.5961	0	34.5242	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	74.0	0	SC	0	25.5707	0	34.5307	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	75.0	0	SC	0	25.5622	0	34.5394	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	76.0	0	SC	0	25.5762	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	77.0	0	SC	0	25.5976	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	78.0	0	SC	0	25.6077	0	34.5670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	79.0	0	SC	0	25.6177	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	80.0	0	SC	0	25.6195	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	81.0	0	SC	0	25.4065	0	34.6068	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	82.0	0	SC	0	25.3225	0	34.6147	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	83.0	0	SC	0	25.2695	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	84.0	0	SC	0	25.2195	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	85.0	0	SC	0	25.1079	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	86.0	0	SC	0	24.9894	0	34.6646	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	87.0	0	SC	0	24.9597	0	34.6907	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	88.0	0	SC	0	24.8072	0	34.7014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	89.0	0	SC	0	24.5714	0	34.7222	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	90.0	0	SC	0	24.3399	0	34.7649	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	91.0	0	SC	0	24.2118	0	34.7709	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	92.0	0	SC	0	24.1359	0	34.7750	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	93.0	0	SC	0	24.1197	0	34.7783	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	94.0	0	SC	0	24.1015	0	34.7801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	95.0	0	SC	0	23.9466	0	34.7946	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	96.0	0	SC	0	23.8210	0	34.8160	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	97.0	0	SC	0	23.7207	0	34.8181	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	98.0	0	SC	0	23.5819	0	34.8172	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	99.0	0	SC	0	23.4952	0	34.8290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	100.0	0	SC	0	23.4794	0	34.8355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	101.0	0	SC	0	23.4348	0	34.8474	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	102.0	0	SC	0	23.3854	0	34.8618	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	103.0	0	SC	0	23.3385	0	34.8616	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	104.0	0	SC	0	23.3026	0	34.8532	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	105.0	0	SC	0	23.2552	0	34.8568	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	106.0	0	SC	0	23.1979	0	34.8506	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	107.0	0	SC	0	22.9723	0	34.8080	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	108.0	0	SC	0	22.9157	0	34.8196	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	109.0	0	SC	0	22.8635	0	34.8144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	110.0	0	SC	0	22.6506	0	34.7975	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	111.0	0	SC	0	22.5425	0	34.7923	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	112.0	0	SC	0	22.4505	0	34.7959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	113.0	0	SC	0	22.3392	0	34.7936	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	114.0	0	SC	0	22.2659	0	34.7853	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	115.0	0	SC	0	22.2086	0	34.7826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	116.0	0	SC	0	22.1385	0	34.7797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	117.0	0	SC	0	22.0559	0	34.7749	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	118.0	0	SC	0	22.0011	0	34.7720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	119.0	0	SC	0	21.9589	0	34.7687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	120.0	0	SC	0	21.8517	0	34.7578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	121.0	0	SC	0	21.7744	0	34.7524	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	122.0	0	SC	0	21.7021	0	34.7468	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	123.0	0	SC	0	21.6611	0	34.7496	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	124.0	0	SC	0	21.6275	0	34.7516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	125.0	0	SC	0	21.5984	0	34.7535	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	126.0	0	SC	0	21.5683	0	34.7533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	127.0	0	SC	0	21.5423	0	34.7537	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	128.0	0	SC	0	21.5225	0	34.7524	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	129.0	0	SC	0	21.4921	0	34.7460	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	130.0	0	SC	0	21.3874	0	34.7261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	131.0	0	SC	0	21.2561	0	34.7013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	132.0	0	SC	0	21.2099	0	34.6944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	133.0	0	SC	0	21.1589	0	34.6850	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	134.0	0	SC	0	21.0840	0	34.6819	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	135.0	0	SC	0	21.0409	0	34.6811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	136.0	0	SC	0	21.0012	0	34.6778	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	137.0	0	SC	0	20.9461	0	34.6751	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	138.0	0	SC	0	20.9198	0	34.6911	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	139.0	0	SC	0	20.8660	0	34.6968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	140.0	0	SC	0	20.6766	0	34.6831	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	141.0	0	SC	0	20.4435	0	34.6902	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	142.0	0	SC	0	20.3656	0	34.6969	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	143.0	0	SC	0	20.2950	0	34.7045	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	144.0	0	SC	0	20.2652	0	34.7087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	145.0	0	SC	0	20.2356	0	34.7144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	146.0	0	SC	0	20.2059	0	34.7220	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	147.0	0	SC	0	20.1958	0	34.7257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	148.0	0	SC	0	20.1877	0	34.7280	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	149.0	0	SC	0	20.1789	0	34.7299	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	150.0	0	SC	0	20.1647	0	34.7308	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	151.0	0	SC	0	20.1382	0	34.7329	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	152.0	0	SC	0	20.1239	0	34.7334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	153.0	0	SC	0	20.0992	0	34.7338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	154.0	0	SC	0	20.0593	0	34.7341	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	155.0	0	SC	0	20.0203	0	34.7334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	156.0	0	SC	0	19.9631	0	34.7343	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	157.0	0	SC	0	19.9139	0	34.7342	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	158.0	0	SC	0	19.8733	0	34.7344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	159.0	0	SC	0	19.8118	0	34.7344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	160.0	0	SC	0	19.7694	0	34.7366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	161.0	0	SC	0	19.7263	0	34.7371	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	162.0	0	SC	0	19.6396	0	34.7405	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	163.0	0	SC	0	19.5776	0	34.7433	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	164.0	0	SC	0	19.5378	0	34.7440	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	165.0	0	SC	0	19.4695	0	34.7464	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	166.0	0	SC	0	19.3887	0	34.7526	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	167.0	0	SC	0	19.3720	0	34.7543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	168.0	0	SC	0	19.3677	0	34.7539	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	169.0	0	SC	0	19.3470	0	34.7517	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	170.0	0	SC	0	19.2963	0	34.7478	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	171.0	0	SC	0	19.1856	0	34.7418	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	172.0	0	SC	0	18.9225	0	34.7475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	173.0	0	SC	0	18.8374	0	34.7463	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	174.0	0	SC	0	18.7831	0	34.7446	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	175.0	0	SC	0	18.7013	0	34.7387	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	176.0	0	SC	0	18.2739	0	34.7159	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	177.0	0	SC	0	18.0345	0	34.7141	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	178.0	0	SC	0	17.7987	0	34.7023	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	179.0	0	SC	0	17.5651	0	34.6975	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	180.0	0	SC	0	17.3780	0	34.6865	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	181.0	0	SC	0	17.0817	0	34.6799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	182.0	0	SC	0	16.8520	0	34.6795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	183.0	0	SC	0	16.5869	0	34.6629	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	184.0	0	SC	0	16.4815	0	34.6670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	185.0	0	SC	0	16.4224	0	34.6639	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	186.0	0	SC	0	16.2800	0	34.6575	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	187.0	0	SC	0	16.2031	0	34.6593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	188.0	0	SC	0	16.1020	0	34.6533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	189.0	0	SC	0	16.0070	0	34.6552	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	190.0	0	SC	0	15.9233	0	34.6472	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	191.0	0	SC	0	15.7260	0	34.6385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	192.0	0	SC	0	15.5754	0	34.6276	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	193.0	0	SC	0	15.4838	0	34.6261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	194.0	0	SC	0	15.3506	0	34.6153	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	195.0	0	SC	0	15.2305	0	34.6163	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	196.0	0	SC	0	15.1381	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	197.0	0	SC	0	15.0731	0	34.6101	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	198.0	0	SC	0	14.9622	0	34.6079	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	199.0	0	SC	0	14.8790	0	34.6033	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	200.0	0	SC	0	14.7613	0	34.5987	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	201.0	0	SC	0	14.6721	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	202.0	0	SC	0	14.6020	0	34.5929	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	203.0	0	SC	0	14.5560	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	204.0	0	SC	0	14.4562	0	34.5933	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	205.0	0	SC	0	14.3858	0	34.5905	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	206.0	0	SC	0	14.3305	0	34.5885	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	207.0	0	SC	0	14.3151	0	34.5901	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	208.0	0	SC	0	14.2830	0	34.5882	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	209.0	0	SC	0	14.1040	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	210.0	0	SC	0	13.8453	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	211.0	0	SC	0	13.6832	0	34.5635	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	212.0	0	SC	0	13.6068	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	213.0	0	SC	0	13.5860	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	214.0	0	SC	0	13.5527	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	215.0	0	SC	0	13.4611	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	216.0	0	SC	0	13.3539	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	217.0	0	SC	0	13.2487	0	34.5430	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	218.0	0	SC	0	13.1270	0	34.5408	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	219.0	0	SC	0	13.0756	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	220.0	0	SC	0	13.0391	0	34.5400	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	221.0	0	SC	0	12.9782	0	34.5392	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	222.0	0	SC	0	12.9009	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	223.0	0	SC	0	12.8261	0	34.5384	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	224.0	0	SC	0	12.6888	0	34.5337	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	225.0	0	SC	0	12.4791	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	226.0	0	SC	0	12.4108	0	34.5392	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	227.0	0	SC	0	12.3398	0	34.5383	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	228.0	0	SC	0	12.2871	0	34.5355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	229.0	0	SC	0	12.2128	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	230.0	0	SC	0	12.1501	0	34.5344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	231.0	0	SC	0	12.1194	0	34.5349	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	232.0	0	SC	0	12.0866	0	34.5345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	233.0	0	SC	0	11.9845	0	34.5309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	234.0	0	SC	0	11.9046	0	34.5326	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	235.0	0	SC	0	11.8627	0	34.5309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	236.0	0	SC	0	11.7729	0	34.5286	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	237.0	0	SC	0	11.6447	0	34.5261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	238.0	0	SC	0	11.5492	0	34.5240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	239.0	0	SC	0	11.4193	0	34.5144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	240.0	0	SC	0	11.1338	0	34.5133	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	241.0	0	SC	0	11.1112	0	34.5118	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	242.0	0	SC	0	11.0860	0	34.5107	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	243.0	0	SC	0	11.0743	0	34.5111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	244.0	0	SC	0	10.9813	0	34.5068	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	245.0	0	SC	0	10.8919	0	34.5070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	246.0	0	SC	0	10.8542	0	34.5083	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	247.0	0	SC	0	10.8071	0	34.5108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	248.0	0	SC	0	10.7574	0	34.5249	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	249.0	0	SC	0	10.7086	0	34.5281	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	250.0	0	SC	0	10.6611	0	34.5309	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	251.0	0	SC	0	10.6272	0	34.5334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	252.0	0	SC	0	10.6184	0	34.5334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	253.0	0	SC	0	10.5917	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	254.0	0	SC	0	10.5653	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	255.0	0	SC	0	10.5296	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	256.0	0	SC	0	10.4771	0	34.5372	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	257.0	0	SC	0	10.4191	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	258.0	0	SC	0	10.3853	0	34.5388	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	259.0	0	SC	0	10.3686	0	34.5397	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	260.0	0	SC	0	10.3663	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	261.0	0	SC	0	10.3465	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	262.0	0	SC	0	10.3131	0	34.5409	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	263.0	0	SC	0	10.2800	0	34.5426	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	264.0	0	SC	0	10.2647	0	34.5431	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	265.0	0	SC	0	10.2577	0	34.5448	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	266.0	0	SC	0	10.2546	0	34.5497	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	267.0	0	SC	0	10.2523	0	34.5533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	268.0	0	SC	0	10.2400	0	34.5606	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	269.0	0	SC	0	10.1868	0	34.5590	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	270.0	0	SC	0	10.0959	0	34.5598	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	271.0	0	SC	0	10.0428	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	272.0	0	SC	0	9.9935	0	34.5606	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	273.0	0	SC	0	9.9058	0	34.5552	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	274.0	0	SC	0	9.8479	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	275.0	0	SC	0	9.8395	0	34.5542	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	276.0	0	SC	0	9.8144	0	34.5519	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	277.0	0	SC	0	9.7406	0	34.5481	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	278.0	0	SC	0	9.7081	0	34.5480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	279.0	0	SC	0	9.6965	0	34.5480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	280.0	0	SC	0	9.6845	0	34.5471	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	281.0	0	SC	0	9.6580	0	34.5468	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	282.0	0	SC	0	9.5992	0	34.5475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	283.0	0	SC	0	9.5896	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	284.0	0	SC	0	9.5787	0	34.5501	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	285.0	0	SC	0	9.5496	0	34.5480	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	286.0	0	SC	0	9.5402	0	34.5469	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	287.0	0	SC	0	9.5315	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	288.0	0	SC	0	9.5001	0	34.5462	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	289.0	0	SC	0	9.4777	0	34.5504	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	290.0	0	SC	0	9.4904	0	34.5652	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	291.0	0	SC	0	9.4934	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	292.0	0	SC	0	9.4989	0	34.5983	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	293.0	0	SC	0	9.4900	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	294.0	0	SC	0	9.4639	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	295.0	0	SC	0	9.4251	0	34.6040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	296.0	0	SC	0	9.4116	0	34.6038	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	297.0	0	SC	0	9.4037	0	34.6041	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	298.0	0	SC	0	9.3943	0	34.6042	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	299.0	0	SC	0	9.3829	0	34.6048	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	300.0	0	SC	0	9.3690	0	34.6046	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	301.0	0	SC	0	9.3527	0	34.6049	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	302.0	0	SC	0	9.3447	0	34.6053	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	303.0	0	SC	0	9.3365	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	304.0	0	SC	0	9.3308	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	305.0	0	SC	0	9.3203	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	306.0	0	SC	0	9.3147	0	34.6060	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	307.0	0	SC	0	9.3058	0	34.6059	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	308.0	0	SC	0	9.2996	0	34.6063	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	309.0	0	SC	0	9.2927	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	310.0	0	SC	0	9.2857	0	34.6073	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	311.0	0	SC	0	9.2794	0	34.6079	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	312.0	0	SC	0	9.2596	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	313.0	0	SC	0	9.2144	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	314.0	0	SC	0	9.1860	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	315.0	0	SC	0	9.1579	0	34.6079	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	316.0	0	SC	0	9.1330	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	317.0	0	SC	0	9.1155	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	318.0	0	SC	0	9.1099	0	34.6075	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	319.0	0	SC	0	9.1011	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	320.0	0	SC	0	9.0819	0	34.6063	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	321.0	0	SC	0	9.0648	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	322.0	0	SC	0	9.0573	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	323.0	0	SC	0	9.0359	0	34.6070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	324.0	0	SC	0	9.0204	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	325.0	0	SC	0	9.0098	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	326.0	0	SC	0	9.0039	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	327.0	0	SC	0	9.0007	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	328.0	0	SC	0	8.9959	0	34.6070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	329.0	0	SC	0	8.9704	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	330.0	0	SC	0	8.9508	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	331.0	0	SC	0	8.9239	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	332.0	0	SC	0	8.8822	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	333.0	0	SC	0	8.8610	0	34.5983	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	334.0	0	SC	0	8.8376	0	34.5963	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	335.0	0	SC	0	8.8224	0	34.5950	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	336.0	0	SC	0	8.8171	0	34.5951	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	337.0	0	SC	0	8.8146	0	34.5959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	338.0	0	SC	0	8.8082	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	339.0	0	SC	0	8.7989	0	34.5962	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	340.0	0	SC	0	8.7922	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	341.0	0	SC	0	8.7793	0	34.5956	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	342.0	0	SC	0	8.7711	0	34.5952	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	343.0	0	SC	0	8.7554	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	344.0	0	SC	0	8.7379	0	34.5950	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	345.0	0	SC	0	8.7255	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	346.0	0	SC	0	8.7206	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	347.0	0	SC	0	8.7111	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	348.0	0	SC	0	8.6987	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	349.0	0	SC	0	8.6897	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	350.0	0	SC	0	8.6870	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	351.0	0	SC	0	8.6845	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	352.0	0	SC	0	8.6807	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	353.0	0	SC	0	8.6729	0	34.6038	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	354.0	0	SC	0	8.6643	0	34.6036	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	355.0	0	SC	0	8.6573	0	34.6039	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	356.0	0	SC	0	8.6517	0	34.6037	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	357.0	0	SC	0	8.6436	0	34.6037	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	358.0	0	SC	0	8.6392	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	359.0	0	SC	0	8.6182	0	34.6025	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	360.0	0	SC	0	8.5833	0	34.6013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	361.0	0	SC	0	8.5732	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	362.0	0	SC	0	8.5722	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	363.0	0	SC	0	8.5719	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	364.0	0	SC	0	8.5716	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	365.0	0	SC	0	8.5710	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	366.0	0	SC	0	8.5704	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	367.0	0	SC	0	8.5697	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	368.0	0	SC	0	8.5546	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	369.0	0	SC	0	8.5320	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	370.0	0	SC	0	8.5247	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	371.0	0	SC	0	8.5045	0	34.6002	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	372.0	0	SC	0	8.4972	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	373.0	0	SC	0	8.4877	0	34.6000	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	374.0	0	SC	0	8.4849	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	375.0	0	SC	0	8.4827	0	34.6000	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	376.0	0	SC	0	8.4768	0	34.5999	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	377.0	0	SC	0	8.4710	0	34.5993	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	378.0	0	SC	0	8.4603	0	34.5986	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	379.0	0	SC	0	8.4450	0	34.5974	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	380.0	0	SC	0	8.4196	0	34.5961	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	381.0	0	SC	0	8.4031	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	382.0	0	SC	0	8.3899	0	34.5950	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	383.0	0	SC	0	8.3889	0	34.5955	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	384.0	0	SC	0	8.3856	0	34.5951	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	385.0	0	SC	0	8.3753	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	386.0	0	SC	0	8.3590	0	34.5938	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	387.0	0	SC	0	8.3308	0	34.5918	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	388.0	0	SC	0	8.2713	0	34.5875	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	389.0	0	SC	0	8.2499	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	390.0	0	SC	0	8.2442	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	391.0	0	SC	0	8.2344	0	34.5860	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	392.0	0	SC	0	8.2291	0	34.5863	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	393.0	0	SC	0	8.2281	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	394.0	0	SC	0	8.2276	0	34.5872	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	395.0	0	SC	0	8.2242	0	34.5876	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	396.0	0	SC	0	8.2191	0	34.5885	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	397.0	0	SC	0	8.2123	0	34.5896	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	398.0	0	SC	0	8.2049	0	34.5905	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	399.0	0	SC	0	8.2041	0	34.5907	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	400.0	0	SC	0	8.1974	0	34.5908	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	401.0	0	SC	0	8.1840	0	34.5911	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	402.0	0	SC	0	8.1727	0	34.5919	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	403.0	0	SC	0	8.1710	0	34.5929	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	404.0	0	SC	0	8.1695	0	34.5930	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	405.0	0	SC	0	8.1657	0	34.5937	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	406.0	0	SC	0	8.1608	0	34.5939	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	407.0	0	SC	0	8.1596	0	34.5947	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	408.0	0	SC	0	8.1576	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	409.0	0	SC	0	8.1552	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	410.0	0	SC	0	8.1518	0	34.5963	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	411.0	0	SC	0	8.1383	0	34.5952	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	412.0	0	SC	0	8.1293	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	413.0	0	SC	0	8.1140	0	34.5931	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	414.0	0	SC	0	8.0885	0	34.5919	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	415.0	0	SC	0	8.0601	0	34.5903	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	416.0	0	SC	0	8.0391	0	34.5891	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	417.0	0	SC	0	8.0196	0	34.5872	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	418.0	0	SC	0	8.0105	0	34.5862	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	419.0	0	SC	0	7.9942	0	34.5844	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	420.0	0	SC	0	7.9779	0	34.5832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	421.0	0	SC	0	7.9656	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	422.0	0	SC	0	7.9576	0	34.5826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	423.0	0	SC	0	7.9536	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	424.0	0	SC	0	7.9435	0	34.5815	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	425.0	0	SC	0	7.9356	0	34.5815	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	426.0	0	SC	0	7.9352	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	427.0	0	SC	0	7.9366	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	428.0	0	SC	0	7.9361	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	429.0	0	SC	0	7.9360	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	430.0	0	SC	0	7.9362	0	34.5831	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	431.0	0	SC	0	7.9330	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	432.0	0	SC	0	7.8982	0	34.5773	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	433.0	0	SC	0	7.8548	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	434.0	0	SC	0	7.8463	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	435.0	0	SC	0	7.8450	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	436.0	0	SC	0	7.8309	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	437.0	0	SC	0	7.8226	0	34.5683	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	438.0	0	SC	0	7.8191	0	34.5668	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	439.0	0	SC	0	7.8184	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	440.0	0	SC	0	7.8178	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	441.0	0	SC	0	7.8159	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	442.0	0	SC	0	7.8144	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	443.0	0	SC	0	7.8114	0	34.5688	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	444.0	0	SC	0	7.8065	0	34.5682	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	445.0	0	SC	0	7.8045	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	446.0	0	SC	0	7.8018	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	447.0	0	SC	0	7.7998	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	448.0	0	SC	0	7.7971	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	449.0	0	SC	0	7.7943	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	450.0	0	SC	0	7.7924	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	451.0	0	SC	0	7.7905	0	34.5677	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	452.0	0	SC	0	7.7887	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	453.0	0	SC	0	7.7879	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	454.0	0	SC	0	7.7858	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	455.0	0	SC	0	7.7802	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	456.0	0	SC	0	7.7797	0	34.5705	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	457.0	0	SC	0	7.7846	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	458.0	0	SC	0	7.7890	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	459.0	0	SC	0	7.7921	0	34.5748	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	460.0	0	SC	0	7.7942	0	34.5753	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	461.0	0	SC	0	7.7976	0	34.5767	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	462.0	0	SC	0	7.8041	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	463.0	0	SC	0	7.8072	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	464.0	0	SC	0	7.8096	0	34.5811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	465.0	0	SC	0	7.8114	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	466.0	0	SC	0	7.8165	0	34.5837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	467.0	0	SC	0	7.8120	0	34.5835	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	468.0	0	SC	0	7.8063	0	34.5833	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	469.0	0	SC	0	7.8038	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	470.0	0	SC	0	7.7999	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	471.0	0	SC	0	7.7950	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	472.0	0	SC	0	7.7924	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	473.0	0	SC	0	7.7883	0	34.5815	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	474.0	0	SC	0	7.7855	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	475.0	0	SC	0	7.7893	0	34.5834	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	476.0	0	SC	0	7.7863	0	34.5831	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	477.0	0	SC	0	7.7820	0	34.5829	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	478.0	0	SC	0	7.7796	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	479.0	0	SC	0	7.7783	0	34.5828	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	480.0	0	SC	0	7.7761	0	34.5828	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	481.0	0	SC	0	7.7743	0	34.5828	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	482.0	0	SC	0	7.7722	0	34.5830	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	483.0	0	SC	0	7.7708	0	34.5829	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	484.0	0	SC	0	7.7695	0	34.5829	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	485.0	0	SC	0	7.7688	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	486.0	0	SC	0	7.7677	0	34.5826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	487.0	0	SC	0	7.7661	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	488.0	0	SC	0	7.7647	0	34.5827	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	489.0	0	SC	0	7.7630	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	490.0	0	SC	0	7.7611	0	34.5826	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	491.0	0	SC	0	7.7597	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	492.0	0	SC	0	7.7561	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	493.0	0	SC	0	7.7510	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	494.0	0	SC	0	7.7471	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	495.0	0	SC	0	7.7448	0	34.5819	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	496.0	0	SC	0	7.7429	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	497.0	0	SC	0	7.7409	0	34.5817	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	498.0	0	SC	0	7.7366	0	34.5814	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	499.0	0	SC	0	7.7304	0	34.5813	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	500.0	0	SC	0	7.7253	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	501.0	0	SC	0	7.7214	0	34.5809	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	502.0	0	SC	0	7.7175	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	503.0	0	SC	0	7.7141	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	504.0	0	SC	0	7.7104	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	505.0	0	SC	0	7.7071	0	34.5799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	506.0	0	SC	0	7.7038	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	507.0	0	SC	0	7.7006	0	34.5796	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	508.0	0	SC	0	7.6988	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	509.0	0	SC	0	7.6978	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	510.0	0	SC	0	7.6961	0	34.5796	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	511.0	0	SC	0	7.6961	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	512.0	0	SC	0	7.6951	0	34.5794	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	513.0	0	SC	0	7.6921	0	34.5795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	514.0	0	SC	0	7.6902	0	34.5794	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	515.0	0	SC	0	7.6866	0	34.5793	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	516.0	0	SC	0	7.6864	0	34.5792	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	517.0	0	SC	0	7.6784	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	518.0	0	SC	0	7.6723	0	34.5781	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	519.0	0	SC	0	7.6698	0	34.5781	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	520.0	0	SC	0	7.6660	0	34.5777	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	521.0	0	SC	0	7.6604	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	522.0	0	SC	0	7.6554	0	34.5769	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	523.0	0	SC	0	7.6429	0	34.5764	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	524.0	0	SC	0	7.6422	0	34.5763	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	525.0	0	SC	0	7.6391	0	34.5759	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	526.0	0	SC	0	7.6362	0	34.5759	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	527.0	0	SC	0	7.6285	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	528.0	0	SC	0	7.6217	0	34.5751	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	529.0	0	SC	0	7.6106	0	34.5747	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	530.0	0	SC	0	7.6052	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	531.0	0	SC	0	7.6027	0	34.5742	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	532.0	0	SC	0	7.6011	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	533.0	0	SC	0	7.5993	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	534.0	0	SC	0	7.5987	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	535.0	0	SC	0	7.5980	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	536.0	0	SC	0	7.5968	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	537.0	0	SC	0	7.5947	0	34.5742	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	538.0	0	SC	0	7.5897	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	539.0	0	SC	0	7.5852	0	34.5738	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	540.0	0	SC	0	7.5779	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	541.0	0	SC	0	7.5660	0	34.5728	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	542.0	0	SC	0	7.5632	0	34.5727	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	543.0	0	SC	0	7.5598	0	34.5727	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	544.0	0	SC	0	7.5556	0	34.5725	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	545.0	0	SC	0	7.5522	0	34.5725	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	546.0	0	SC	0	7.5515	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	547.0	0	SC	0	7.5510	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	548.0	0	SC	0	7.5505	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	549.0	0	SC	0	7.5502	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	550.0	0	SC	0	7.5501	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	551.0	0	SC	0	7.5501	0	34.5728	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	552.0	0	SC	0	7.5501	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	553.0	0	SC	0	7.5500	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	554.0	0	SC	0	7.5499	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	555.0	0	SC	0	7.5494	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	556.0	0	SC	0	7.5492	0	34.5727	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	557.0	0	SC	0	7.5472	0	34.5724	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	558.0	0	SC	0	7.5384	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	559.0	0	SC	0	7.5331	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	560.0	0	SC	0	7.5294	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	561.0	0	SC	0	7.5155	0	34.5704	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	562.0	0	SC	0	7.4966	0	34.5698	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	563.0	0	SC	0	7.4888	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	564.0	0	SC	0	7.4870	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	565.0	0	SC	0	7.4799	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	566.0	0	SC	0	7.4676	0	34.5683	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	567.0	0	SC	0	7.4613	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	568.0	0	SC	0	7.4568	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	569.0	0	SC	0	7.4528	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	570.0	0	SC	0	7.4520	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	571.0	0	SC	0	7.4517	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	572.0	0	SC	0	7.4513	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	573.0	0	SC	0	7.4508	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	574.0	0	SC	0	7.4494	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	575.0	0	SC	0	7.4477	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	576.0	0	SC	0	7.4449	0	34.5678	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	577.0	0	SC	0	7.4360	0	34.5672	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	578.0	0	SC	0	7.4239	0	34.5667	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	579.0	0	SC	0	7.4150	0	34.5662	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	580.0	0	SC	0	7.4081	0	34.5656	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	581.0	0	SC	0	7.4035	0	34.5651	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	582.0	0	SC	0	7.3953	0	34.5646	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	583.0	0	SC	0	7.3874	0	34.5644	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	584.0	0	SC	0	7.3809	0	34.5645	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	585.0	0	SC	0	7.3680	0	34.5634	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	586.0	0	SC	0	7.3516	0	34.5627	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	587.0	0	SC	0	7.3438	0	34.5628	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	588.0	0	SC	0	7.3316	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	589.0	0	SC	0	7.3219	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	590.0	0	SC	0	7.3020	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	591.0	0	SC	0	7.2929	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	592.0	0	SC	0	7.2882	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	593.0	0	SC	0	7.2833	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	594.0	0	SC	0	7.2799	0	34.5593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	595.0	0	SC	0	7.2769	0	34.5599	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	596.0	0	SC	0	7.2761	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	597.0	0	SC	0	7.2746	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	598.0	0	SC	0	7.2749	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	599.0	0	SC	0	7.2751	0	34.5607	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	600.0	0	SC	0	7.2727	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	601.0	0	SC	0	7.2643	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	602.0	0	SC	0	7.2571	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	603.0	0	SC	0	7.2515	0	34.5598	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	604.0	0	SC	0	7.2462	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	605.0	0	SC	0	7.2394	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	606.0	0	SC	0	7.2337	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	607.0	0	SC	0	7.2291	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	608.0	0	SC	0	7.2171	0	34.5583	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	609.0	0	SC	0	7.2085	0	34.5578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	610.0	0	SC	0	7.1892	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	611.0	0	SC	0	7.1769	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	612.0	0	SC	0	7.1748	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	613.0	0	SC	0	7.1724	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	614.0	0	SC	0	7.1679	0	34.5571	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	615.0	0	SC	0	7.1646	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	616.0	0	SC	0	7.1599	0	34.5567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	617.0	0	SC	0	7.1574	0	34.5569	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	618.0	0	SC	0	7.1566	0	34.5569	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	619.0	0	SC	0	7.1563	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	620.0	0	SC	0	7.1549	0	34.5570	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	621.0	0	SC	0	7.1492	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	622.0	0	SC	0	7.1427	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	623.0	0	SC	0	7.1399	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	624.0	0	SC	0	7.1389	0	34.5563	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	625.0	0	SC	0	7.1359	0	34.5561	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	626.0	0	SC	0	7.1301	0	34.5561	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	627.0	0	SC	0	7.1292	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	628.0	0	SC	0	7.1163	0	34.5554	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	629.0	0	SC	0	7.1101	0	34.5548	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	630.0	0	SC	0	7.1035	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	631.0	0	SC	0	7.1010	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	632.0	0	SC	0	7.0964	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	633.0	0	SC	0	7.0943	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	634.0	0	SC	0	7.0926	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	635.0	0	SC	0	7.0838	0	34.5539	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	636.0	0	SC	0	7.0652	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	637.0	0	SC	0	7.0526	0	34.5523	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	638.0	0	SC	0	7.0413	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	639.0	0	SC	0	7.0377	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	640.0	0	SC	0	7.0360	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	641.0	0	SC	0	7.0350	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	642.0	0	SC	0	7.0338	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	643.0	0	SC	0	7.0330	0	34.5513	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	644.0	0	SC	0	7.0304	0	34.5509	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	645.0	0	SC	0	7.0269	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	646.0	0	SC	0	7.0241	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	647.0	0	SC	0	7.0106	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	648.0	0	SC	0	7.0005	0	34.5501	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	649.0	0	SC	0	6.9926	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	650.0	0	SC	0	6.9865	0	34.5499	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	651.0	0	SC	0	6.9819	0	34.5496	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	652.0	0	SC	0	6.9782	0	34.5494	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	653.0	0	SC	0	6.9758	0	34.5494	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	654.0	0	SC	0	6.9735	0	34.5495	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	655.0	0	SC	0	6.9626	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	656.0	0	SC	0	6.9454	0	34.5483	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	657.0	0	SC	0	6.9326	0	34.5479	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	658.0	0	SC	0	6.9208	0	34.5475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	659.0	0	SC	0	6.9176	0	34.5477	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	660.0	0	SC	0	6.9172	0	34.5478	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	661.0	0	SC	0	6.9170	0	34.5479	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	662.0	0	SC	0	6.9076	0	34.5469	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	663.0	0	SC	0	6.8841	0	34.5465	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	664.0	0	SC	0	6.8671	0	34.5463	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	665.0	0	SC	0	6.8543	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	666.0	0	SC	0	6.8459	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	667.0	0	SC	0	6.8437	0	34.5460	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	668.0	0	SC	0	6.8434	0	34.5461	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	669.0	0	SC	0	6.8418	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	670.0	0	SC	0	6.8338	0	34.5458	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	671.0	0	SC	0	6.8272	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	672.0	0	SC	0	6.8158	0	34.5453	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	673.0	0	SC	0	6.8065	0	34.5453	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	674.0	0	SC	0	6.7930	0	34.5444	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	675.0	0	SC	0	6.7635	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	676.0	0	SC	0	6.7502	0	34.5437	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	677.0	0	SC	0	6.7313	0	34.5430	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	678.0	0	SC	0	6.7141	0	34.5424	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	679.0	0	SC	0	6.7049	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	680.0	0	SC	0	6.7028	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	681.0	0	SC	0	6.6976	0	34.5419	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	682.0	0	SC	0	6.6918	0	34.5415	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	683.0	0	SC	0	6.6774	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	684.0	0	SC	0	6.6669	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	685.0	0	SC	0	6.6480	0	34.5400	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	686.0	0	SC	0	6.6393	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	687.0	0	SC	0	6.6347	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	688.0	0	SC	0	6.6269	0	34.5394	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	689.0	0	SC	0	6.6123	0	34.5386	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	690.0	0	SC	0	6.6018	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	691.0	0	SC	0	6.5922	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	692.0	0	SC	0	6.5783	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	693.0	0	SC	0	6.5580	0	34.5372	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	694.0	0	SC	0	6.5533	0	34.5372	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	695.0	0	SC	0	6.5490	0	34.5374	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	696.0	0	SC	0	6.5436	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	697.0	0	SC	0	6.5360	0	34.5377	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	698.0	0	SC	0	6.5269	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	699.0	0	SC	0	6.5211	0	34.5382	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	700.0	0	SC	0	6.5040	0	34.5383	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	701.0	0	SC	0	6.4951	0	34.5382	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	702.0	0	SC	0	6.4697	0	34.5370	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	703.0	0	SC	0	6.4495	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	704.0	0	SC	0	6.4404	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	705.0	0	SC	0	6.4350	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	706.0	0	SC	0	6.4294	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	707.0	0	SC	0	6.4132	0	34.5378	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	708.0	0	SC	0	6.3922	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	709.0	0	SC	0	6.3688	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	710.0	0	SC	0	6.3549	0	34.5357	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	711.0	0	SC	0	6.3212	0	34.5332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	712.0	0	SC	0	6.3000	0	34.5338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	713.0	0	SC	0	6.2968	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	714.0	0	SC	0	6.2949	0	34.5349	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	715.0	0	SC	0	6.2910	0	34.5352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	716.0	0	SC	0	6.2845	0	34.5351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	717.0	0	SC	0	6.2774	0	34.5352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	718.0	0	SC	0	6.2707	0	34.5353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	719.0	0	SC	0	6.2611	0	34.5351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	720.0	0	SC	0	6.2478	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	721.0	0	SC	0	6.2380	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	722.0	0	SC	0	6.2360	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	723.0	0	SC	0	6.2358	0	34.5366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	724.0	0	SC	0	6.2332	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	725.0	0	SC	0	6.2303	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	726.0	0	SC	0	6.2284	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	727.0	0	SC	0	6.2258	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	728.0	0	SC	0	6.2196	0	34.5370	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	729.0	0	SC	0	6.2184	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	730.0	0	SC	0	6.2164	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	731.0	0	SC	0	6.2138	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	732.0	0	SC	0	6.2085	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	733.0	0	SC	0	6.2023	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	734.0	0	SC	0	6.1988	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	735.0	0	SC	0	6.1889	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	736.0	0	SC	0	6.1771	0	34.5358	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	737.0	0	SC	0	6.1698	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	738.0	0	SC	0	6.1654	0	34.5353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	739.0	0	SC	0	6.1603	0	34.5351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	740.0	0	SC	0	6.1544	0	34.5345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	741.0	0	SC	0	6.1403	0	34.5337	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	742.0	0	SC	0	6.1204	0	34.5342	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	743.0	0	SC	0	6.1067	0	34.5347	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	744.0	0	SC	0	6.0964	0	34.5352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	745.0	0	SC	0	6.0915	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	746.0	0	SC	0	6.0900	0	34.5356	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	747.0	0	SC	0	6.0839	0	34.5358	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	748.0	0	SC	0	6.0812	0	34.5359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	749.0	0	SC	0	6.0803	0	34.5361	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	750.0	0	SC	0	6.0801	0	34.5359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	751.0	0	SC	0	6.0795	0	34.5361	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	752.0	0	SC	0	6.0790	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	753.0	0	SC	0	6.0783	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	754.0	0	SC	0	6.0778	0	34.5362	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	755.0	0	SC	0	6.0778	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	756.0	0	SC	0	6.0776	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	757.0	0	SC	0	6.0773	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	758.0	0	SC	0	6.0773	0	34.5366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	759.0	0	SC	0	6.0773	0	34.5366	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	760.0	0	SC	0	6.0774	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	761.0	0	SC	0	6.0774	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	762.0	0	SC	0	6.0767	0	34.5363	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	763.0	0	SC	0	6.0755	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	764.0	0	SC	0	6.0758	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	765.0	0	SC	0	6.0753	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	766.0	0	SC	0	6.0739	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	767.0	0	SC	0	6.0729	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	768.0	0	SC	0	6.0721	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	769.0	0	SC	0	6.0692	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	770.0	0	SC	0	6.0630	0	34.5360	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	771.0	0	SC	0	6.0454	0	34.5339	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	772.0	0	SC	0	6.0232	0	34.5331	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	773.0	0	SC	0	6.0101	0	34.5322	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	774.0	0	SC	0	6.0019	0	34.5317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	775.0	0	SC	0	5.9910	0	34.5302	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	776.0	0	SC	0	5.9664	0	34.5287	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	777.0	0	SC	0	5.9561	0	34.5277	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	778.0	0	SC	0	5.9493	0	34.5272	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	779.0	0	SC	0	5.9417	0	34.5271	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	780.0	0	SC	0	5.9390	0	34.5279	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	781.0	0	SC	0	5.9338	0	34.5282	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	782.0	0	SC	0	5.9251	0	34.5283	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	783.0	0	SC	0	5.9137	0	34.5282	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	784.0	0	SC	0	5.9094	0	34.5287	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	785.0	0	SC	0	5.9084	0	34.5287	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	786.0	0	SC	0	5.9056	0	34.5290	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	787.0	0	SC	0	5.9033	0	34.5293	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	788.0	0	SC	0	5.8950	0	34.5285	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	789.0	0	SC	0	5.8756	0	34.5290	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	790.0	0	SC	0	5.8657	0	34.5287	
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	791.0	0	SC	0	5.8531	0	34.5332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	792.0	0	SC	0	5.8494	0	34.5358	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	793.0	0	SC	0	5.8454	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	794.0	0	SC	0	5.8368	0	34.5364	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	795.0	0	SC	0	5.8226	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	796.0	0	SC	0	5.8110	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	797.0	0	SC	0	5.8094	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	798.0	0	SC	0	5.8022	0	34.5370	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	799.0	0	SC	0	5.7777	0	34.5368	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	800.0	0	SC	0	5.7452	0	34.5367	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	801.0	0	SC	0	5.7145	0	34.5373	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	802.0	0	SC	0	5.6992	0	34.5373	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	803.0	0	SC	0	5.6886	0	34.5374	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	804.0	0	SC	0	5.6605	0	34.5369	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	805.0	0	SC	0	5.6362	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	806.0	0	SC	0	5.6275	0	34.5376	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	807.0	0	SC	0	5.6127	0	34.5375	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	808.0	0	SC	0	5.6018	0	34.5378	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	809.0	0	SC	0	5.5916	0	34.5379	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	810.0	0	SC	0	5.5783	0	34.5377	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	811.0	0	SC	0	5.5601	0	34.5383	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	812.0	0	SC	0	5.5508	0	34.5384	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	813.0	0	SC	0	5.5477	0	34.5388	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	814.0	0	SC	0	5.5456	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	815.0	0	SC	0	5.5334	0	34.5382	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	816.0	0	SC	0	5.5271	0	34.5386	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	817.0	0	SC	0	5.5217	0	34.5386	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	818.0	0	SC	0	5.5116	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	819.0	0	SC	0	5.4892	0	34.5381	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	820.0	0	SC	0	5.4686	0	34.5389	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	821.0	0	SC	0	5.4785	0	34.5385	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	822.0	0	SC	0	5.4551	0	34.5392	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	823.0	0	SC	0	5.4503	0	34.5391	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	824.0	0	SC	0	5.4459	0	34.5393	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	825.0	0	SC	0	5.4375	0	34.5391	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	826.0	0	SC	0	5.4202	0	34.5393	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	827.0	0	SC	0	5.4089	0	34.5396	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	828.0	0	SC	0	5.4027	0	34.5397	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	829.0	0	SC	0	5.3998	0	34.5399	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	830.0	0	SC	0	5.3990	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	831.0	0	SC	0	5.3980	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	832.0	0	SC	0	5.3956	0	34.5401	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	833.0	0	SC	0	5.3886	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	834.0	0	SC	0	5.3715	0	34.5399	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	835.0	0	SC	0	5.3632	0	34.5403	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	836.0	0	SC	0	5.3591	0	34.5404	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	837.0	0	SC	0	5.3563	0	34.5407	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	838.0	0	SC	0	5.3538	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	839.0	0	SC	0	5.3478	0	34.5406	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	840.0	0	SC	0	5.3450	0	34.5411	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	841.0	0	SC	0	5.3295	0	34.5402	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	842.0	0	SC	0	5.3120	0	34.5407	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	843.0	0	SC	0	5.3028	0	34.5411	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	844.0	0	SC	0	5.2977	0	34.5411	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	845.0	0	SC	0	5.2963	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	846.0	0	SC	0	5.2952	0	34.5413	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	847.0	0	SC	0	5.2939	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	848.0	0	SC	0	5.2895	0	34.5409	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	849.0	0	SC	0	5.2837	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	850.0	0	SC	0	5.2806	0	34.5414	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	851.0	0	SC	0	5.2755	0	34.5412	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	852.0	0	SC	0	5.2558	0	34.5413	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	853.0	0	SC	0	5.2520	0	34.5415	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	854.0	0	SC	0	5.2474	0	34.5413	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	855.0	0	SC	0	5.2331	0	34.5414	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	856.0	0	SC	0	5.2240	0	34.5417	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	857.0	0	SC	0	5.2170	0	34.5420	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	858.0	0	SC	0	5.2154	0	34.5421	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	859.0	0	SC	0	5.2129	0	34.5419	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	860.0	0	SC	0	5.2036	0	34.5419	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	861.0	0	SC	0	5.1920	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	862.0	0	SC	0	5.1895	0	34.5426	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	863.0	0	SC	0	5.1871	0	34.5422	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	864.0	0	SC	0	5.1837	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	865.0	0	SC	0	5.1796	0	34.5424	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	866.0	0	SC	0	5.1713	0	34.5428	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	867.0	0	SC	0	5.1606	0	34.5423	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	868.0	0	SC	0	5.1457	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	869.0	0	SC	0	5.1435	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	870.0	0	SC	0	5.1408	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	871.0	0	SC	0	5.1367	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	872.0	0	SC	0	5.1312	0	34.5429	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	873.0	0	SC	0	5.1284	0	34.5433	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	874.0	0	SC	0	5.1261	0	34.5433	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	875.0	0	SC	0	5.1189	0	34.5436	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	876.0	0	SC	0	5.1133	0	34.5435	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	877.0	0	SC	0	5.1090	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	878.0	0	SC	0	5.1052	0	34.5439	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	879.0	0	SC	0	5.1038	0	34.5439	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	880.0	0	SC	0	5.0973	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	881.0	0	SC	0	5.0866	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	882.0	0	SC	0	5.0816	0	34.5438	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	883.0	0	SC	0	5.0779	0	34.5439	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	884.0	0	SC	0	5.0764	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	885.0	0	SC	0	5.0746	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	886.0	0	SC	0	5.0700	0	34.5441	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	887.0	0	SC	0	5.0651	0	34.5444	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	888.0	0	SC	0	5.0607	0	34.5445	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	889.0	0	SC	0	5.0569	0	34.5445	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	890.0	0	SC	0	5.0484	0	34.5447	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	891.0	0	SC	0	5.0512	0	34.5447	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	892.0	0	SC	0	5.0298	0	34.5451	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	893.0	0	SC	0	5.0258	0	34.5453	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	894.0	0	SC	0	5.0214	0	34.5450	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	895.0	0	SC	0	5.0173	0	34.5451	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	896.0	0	SC	0	5.0114	0	34.5452	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	897.0	0	SC	0	5.0033	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	898.0	0	SC	0	4.9990	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	899.0	0	SC	0	4.9947	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	900.0	0	SC	0	4.9921	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	901.0	0	SC	0	4.9891	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	902.0	0	SC	0	4.9883	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	903.0	0	SC	0	4.9882	0	34.5458	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	904.0	0	SC	0	4.9870	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	905.0	0	SC	0	4.9794	0	34.5454	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	906.0	0	SC	0	4.9693	0	34.5456	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	907.0	0	SC	0	4.9619	0	34.5459	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	908.0	0	SC	0	4.9558	0	34.5465	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	909.0	0	SC	0	4.9510	0	34.5465	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	910.0	0	SC	0	4.9443	0	34.5468	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	911.0	0	SC	0	4.9384	0	34.5469	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	912.0	0	SC	0	4.9352	0	34.5473	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	913.0	0	SC	0	4.9325	0	34.5474	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	914.0	0	SC	0	4.9260	0	34.5475	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	915.0	0	SC	0	4.9243	0	34.5483	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	916.0	0	SC	0	4.9199	0	34.5482	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	917.0	0	SC	0	4.9159	0	34.5481	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	918.0	0	SC	0	4.9083	0	34.5477	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	919.0	0	SC	0	4.9039	0	34.5478	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	920.0	0	SC	0	4.9017	0	34.5484	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	921.0	0	SC	0	4.8986	0	34.5492	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	922.0	0	SC	0	4.8915	0	34.5495	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	923.0	0	SC	0	4.8783	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	924.0	0	SC	0	4.8662	0	34.5498	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	925.0	0	SC	0	4.8595	0	34.5495	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	926.0	0	SC	0	4.8476	0	34.5490	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	927.0	0	SC	0	4.8425	0	34.5488	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	928.0	0	SC	0	4.8391	0	34.5489	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	929.0	0	SC	0	4.8381	0	34.5492	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	930.0	0	SC	0	4.8389	0	34.5504	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	931.0	0	SC	0	4.8403	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	932.0	0	SC	0	4.8397	0	34.5514	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	933.0	0	SC	0	4.8389	0	34.5512	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	934.0	0	SC	0	4.8343	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	935.0	0	SC	0	4.8330	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	936.0	0	SC	0	4.8313	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	937.0	0	SC	0	4.8250	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	938.0	0	SC	0	4.8112	0	34.5518	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	939.0	0	SC	0	4.8002	0	34.5515	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	940.0	0	SC	0	4.7875	0	34.5505	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	941.0	0	SC	0	4.7758	0	34.5501	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	942.0	0	SC	0	4.7657	0	34.5499	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	943.0	0	SC	0	4.7546	0	34.5500	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	944.0	0	SC	0	4.7498	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	945.0	0	SC	0	4.7485	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	946.0	0	SC	0	4.7462	0	34.5503	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	947.0	0	SC	0	4.7438	0	34.5505	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	948.0	0	SC	0	4.7405	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	949.0	0	SC	0	4.7370	0	34.5508	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	950.0	0	SC	0	4.7326	0	34.5510	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	951.0	0	SC	0	4.7283	0	34.5511	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	952.0	0	SC	0	4.7228	0	34.5512	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	953.0	0	SC	0	4.7186	0	34.5516	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	954.0	0	SC	0	4.7174	0	34.5520	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	955.0	0	SC	0	4.7165	0	34.5521	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	956.0	0	SC	0	4.7146	0	34.5521	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	957.0	0	SC	0	4.7121	0	34.5521	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	958.0	0	SC	0	4.7028	0	34.5525	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	959.0	0	SC	0	4.6952	0	34.5528	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	960.0	0	SC	0	4.6893	0	34.5530	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	961.0	0	SC	0	4.6859	0	34.5533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	962.0	0	SC	0	4.6838	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	963.0	0	SC	0	4.6780	0	34.5531	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	964.0	0	SC	0	4.6660	0	34.5533	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	965.0	0	SC	0	4.6540	0	34.5537	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	966.0	0	SC	0	4.6430	0	34.5541	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	967.0	0	SC	0	4.6443	0	34.5543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	968.0	0	SC	0	4.6327	0	34.5543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	969.0	0	SC	0	4.6298	0	34.5543	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	970.0	0	SC	0	4.6262	0	34.5544	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	971.0	0	SC	0	4.6193	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	972.0	0	SC	0	4.6084	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	973.0	0	SC	0	4.5818	0	34.5546	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	974.0	0	SC	0	4.5724	0	34.5555	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	975.0	0	SC	0	4.5667	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	976.0	0	SC	0	4.5668	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	977.0	0	SC	0	4.5625	0	34.5557	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	978.0	0	SC	0	4.5538	0	34.5560	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	979.0	0	SC	0	4.5439	0	34.5559	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	980.0	0	SC	0	4.5457	0	34.5558	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	981.0	0	SC	0	4.5262	0	34.5561	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	982.0	0	SC	0	4.5210	0	34.5568	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	983.0	0	SC	0	4.5171	0	34.5567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	984.0	0	SC	0	4.5069	0	34.5567	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	985.0	0	SC	0	4.4910	0	34.5569	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	986.0	0	SC	0	4.4796	0	34.5575	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	987.0	0	SC	0	4.4777	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	988.0	0	SC	0	4.4756	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	989.0	0	SC	0	4.4701	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	990.0	0	SC	0	4.4659	0	34.5580	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	991.0	0	SC	0	4.4648	0	34.5578	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	992.0	0	SC	0	4.4611	0	34.5576	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	993.0	0	SC	0	4.4547	0	34.5582	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	994.0	0	SC	0	4.4542	0	34.5581	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	995.0	0	SC	0	4.4520	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	996.0	0	SC	0	4.4520	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	997.0	0	SC	0	4.4519	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	998.0	0	SC	0	4.4507	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	999.0	0	SC	0	4.4495	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1000.0	0	SC	0	4.4486	0	34.5585	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1001.0	0	SC	0	4.4466	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1002.0	0	SC	0	4.4437	0	34.5584	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1003.0	0	SC	0	4.4398	0	34.5586	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1004.0	0	SC	0	4.4344	0	34.5586	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1005.0	0	SC	0	4.4290	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1006.0	0	SC	0	4.4247	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1007.0	0	SC	0	4.4158	0	34.5589	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1008.0	0	SC	0	4.4113	0	34.5593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1009.0	0	SC	0	4.4082	0	34.5593	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1010.0	0	SC	0	4.4071	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1011.0	0	SC	0	4.4001	0	34.5595	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1012.0	0	SC	0	4.3948	0	34.5591	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1013.0	0	SC	0	4.3876	0	34.5596	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1014.0	0	SC	0	4.3860	0	34.5596	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1015.0	0	SC	0	4.3847	0	34.5596	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1016.0	0	SC	0	4.3832	0	34.5597	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1017.0	0	SC	0	4.3811	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1018.0	0	SC	0	4.3800	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1019.0	0	SC	0	4.3794	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1020.0	0	SC	0	4.3780	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1021.0	0	SC	0	4.3777	0	34.5599	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1022.0	0	SC	0	4.3773	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1023.0	0	SC	0	4.3766	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1024.0	0	SC	0	4.3744	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1025.0	0	SC	0	4.3713	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1026.0	0	SC	0	4.3703	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1027.0	0	SC	0	4.3687	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1028.0	0	SC	0	4.3680	0	34.5600	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1029.0	0	SC	0	4.3670	0	34.5601	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1030.0	0	SC	0	4.3651	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1031.0	0	SC	0	4.3630	0	34.5602	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1032.0	0	SC	0	4.3618	0	34.5603	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1033.0	0	SC	0	4.3605	0	34.5605	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1034.0	0	SC	0	4.3589	0	34.5606	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1035.0	0	SC	0	4.3563	0	34.5605	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1036.0	0	SC	0	4.3506	0	34.5608	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1037.0	0	SC	0	4.3449	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1038.0	0	SC	0	4.3413	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1039.0	0	SC	0	4.3381	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1040.0	0	SC	0	4.3359	0	34.5614	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1041.0	0	SC	0	4.3344	0	34.5616	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1042.0	0	SC	0	4.3333	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1043.0	0	SC	0	4.3324	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1044.0	0	SC	0	4.3289	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1045.0	0	SC	0	4.3221	0	34.5610	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1046.0	0	SC	0	4.3195	0	34.5613	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1047.0	0	SC	0	4.3178	0	34.5610	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1048.0	0	SC	0	4.3151	0	34.5610	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1049.0	0	SC	0	4.3122	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1050.0	0	SC	0	4.3097	0	34.5611	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1051.0	0	SC	0	4.3069	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1052.0	0	SC	0	4.3045	0	34.5612	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1053.0	0	SC	0	4.3029	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1054.0	0	SC	0	4.3006	0	34.5614	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1055.0	0	SC	0	4.2989	0	34.5616	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1056.0	0	SC	0	4.2978	0	34.5615	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1057.0	0	SC	0	4.2972	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1058.0	0	SC	0	4.2967	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1059.0	0	SC	0	4.2963	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1060.0	0	SC	0	4.2936	0	34.5617	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1061.0	0	SC	0	4.2904	0	34.5618	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1062.0	0	SC	0	4.2878	0	34.5618	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1063.0	0	SC	0	4.2865	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1064.0	0	SC	0	4.2856	0	34.5620	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1065.0	0	SC	0	4.2833	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1066.0	0	SC	0	4.2827	0	34.5620	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1067.0	0	SC	0	4.2831	0	34.5620	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1068.0	0	SC	0	4.2831	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1069.0	0	SC	0	4.2833	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1070.0	0	SC	0	4.2831	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1071.0	0	SC	0	4.2824	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1072.0	0	SC	0	4.2821	0	34.5621	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1073.0	0	SC	0	4.2766	0	34.5619	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1074.0	0	SC	0	4.2656	0	34.5622	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1075.0	0	SC	0	4.2631	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1076.0	0	SC	0	4.2602	0	34.5623	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1077.0	0	SC	0	4.2583	0	34.5625	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1078.0	0	SC	0	4.2560	0	34.5625	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1079.0	0	SC	0	4.2533	0	34.5626	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1080.0	0	SC	0	4.2509	0	34.5626	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1081.0	0	SC	0	4.2464	0	34.5630	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1082.0	0	SC	0	4.2425	0	34.5630	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1083.0	0	SC	0	4.2409	0	34.5632	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1084.0	0	SC	0	4.2392	0	34.5631	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1085.0	0	SC	0	4.2371	0	34.5633	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1086.0	0	SC	0	4.2350	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1087.0	0	SC	0	4.2322	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1088.0	0	SC	0	4.2312	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1089.0	0	SC	0	4.2300	0	34.5636	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1090.0	0	SC	0	4.2267	0	34.5634	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1091.0	0	SC	0	4.2250	0	34.5632	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1092.0	0	SC	0	4.2216	0	34.5631	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1093.0	0	SC	0	4.2202	0	34.5634	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1094.0	0	SC	0	4.2196	0	34.5635	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1095.0	0	SC	0	4.2187	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1096.0	0	SC	0	4.2181	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1097.0	0	SC	0	4.2180	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1098.0	0	SC	0	4.2177	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1099.0	0	SC	0	4.2171	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1100.0	0	SC	0	4.2150	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1101.0	0	SC	0	4.2129	0	34.5637	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1102.0	0	SC	0	4.2106	0	34.5638	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1103.0	0	SC	0	4.2074	0	34.5640	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1104.0	0	SC	0	4.2052	0	34.5642	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1105.0	0	SC	0	4.2035	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1106.0	0	SC	0	4.2008	0	34.5641	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1107.0	0	SC	0	4.1976	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1108.0	0	SC	0	4.1955	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1109.0	0	SC	0	4.1920	0	34.5643	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1110.0	0	SC	0	4.1878	0	34.5649	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1111.0	0	SC	0	4.1836	0	34.5647	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1112.0	0	SC	0	4.1783	0	34.5648	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1113.0	0	SC	0	4.1766	0	34.5648	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1114.0	0	SC	0	4.1675	0	34.5649	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1115.0	0	SC	0	4.1628	0	34.5651	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1116.0	0	SC	0	4.1543	0	34.5651	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1117.0	0	SC	0	4.1414	0	34.5660	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1118.0	0	SC	0	4.1380	0	34.5663	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1119.0	0	SC	0	4.1363	0	34.5662	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1120.0	0	SC	0	4.1339	0	34.5664	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1121.0	0	SC	0	4.1327	0	34.5664	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1122.0	0	SC	0	4.1324	0	34.5664	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1123.0	0	SC	0	4.1318	0	34.5665	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1124.0	0	SC	0	4.1304	0	34.5665	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1125.0	0	SC	0	4.1289	0	34.5667	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1126.0	0	SC	0	4.1276	0	34.5668	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1127.0	0	SC	0	4.1267	0	34.5666	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1128.0	0	SC	0	4.1251	0	34.5666	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1129.0	0	SC	0	4.1209	0	34.5667	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1130.0	0	SC	0	4.1161	0	34.5666	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1131.0	0	SC	0	4.1093	0	34.5668	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1132.0	0	SC	0	4.1051	0	34.5670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1133.0	0	SC	0	4.1010	0	34.5670	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1134.0	0	SC	0	4.0939	0	34.5672	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1135.0	0	SC	0	4.0893	0	34.5673	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1136.0	0	SC	0	4.0863	0	34.5674	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1137.0	0	SC	0	4.0833	0	34.5675	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1138.0	0	SC	0	4.0792	0	34.5676	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1139.0	0	SC	0	4.0765	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1140.0	0	SC	0	4.0753	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1141.0	0	SC	0	4.0744	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1142.0	0	SC	0	4.0739	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1143.0	0	SC	0	4.0739	0	34.5679	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1144.0	0	SC	0	4.0734	0	34.5680	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1145.0	0	SC	0	4.0712	0	34.5681	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1146.0	0	SC	0	4.0687	0	34.5683	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1147.0	0	SC	0	4.0681	0	34.5685	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1148.0	0	SC	0	4.0658	0	34.5686	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1149.0	0	SC	0	4.0634	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1150.0	0	SC	0	4.0625	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1151.0	0	SC	0	4.0587	0	34.5687	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1152.0	0	SC	0	4.0497	0	34.5692	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1153.0	0	SC	0	4.0421	0	34.5692	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1154.0	0	SC	0	4.0384	0	34.5694	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1155.0	0	SC	0	4.0362	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1156.0	0	SC	0	4.0346	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1157.0	0	SC	0	4.0327	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1158.0	0	SC	0	4.0319	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1159.0	0	SC	0	4.0311	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1160.0	0	SC	0	4.0305	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1161.0	0	SC	0	4.0294	0	34.5698	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1162.0	0	SC	0	4.0277	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1163.0	0	SC	0	4.0220	0	34.5697	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1164.0	0	SC	0	4.0179	0	34.5695	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1165.0	0	SC	0	4.0117	0	34.5696	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1166.0	0	SC	0	4.0042	0	34.5698	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1167.0	0	SC	0	3.9984	0	34.5700	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1168.0	0	SC	0	3.9936	0	34.5702	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1169.0	0	SC	0	3.9864	0	34.5703	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1170.0	0	SC	0	3.9792	0	34.5706	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1171.0	0	SC	0	3.9725	0	34.5709	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1172.0	0	SC	0	3.9672	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1173.0	0	SC	0	3.9629	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1174.0	0	SC	0	3.9603	0	34.5713	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1175.0	0	SC	0	3.9557	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1176.0	0	SC	0	3.9525	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1177.0	0	SC	0	3.9502	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1178.0	0	SC	0	3.9484	0	34.5721	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1179.0	0	SC	0	3.9464	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1180.0	0	SC	0	3.9451	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1181.0	0	SC	0	3.9400	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1182.0	0	SC	0	3.9341	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1183.0	0	SC	0	3.9286	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1184.0	0	SC	0	3.9201	0	34.5715	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1185.0	0	SC	0	3.9142	0	34.5718	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1186.0	0	SC	0	3.9107	0	34.5718	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1187.0	0	SC	0	3.9077	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1188.0	0	SC	0	3.9056	0	34.5718	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1189.0	0	SC	0	3.9051	0	34.5719	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1190.0	0	SC	0	3.9051	0	34.5717	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1191.0	0	SC	0	3.9044	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1192.0	0	SC	0	3.9034	0	34.5721	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1193.0	0	SC	0	3.9027	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1194.0	0	SC	0	3.9004	0	34.5720	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1195.0	0	SC	0	3.8964	0	34.5721	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1196.0	0	SC	0	3.8920	0	34.5723	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1197.0	0	SC	0	3.8876	0	34.5722	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1198.0	0	SC	0	3.8746	0	34.5726	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1199.0	0	SC	0	3.8668	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1200.0	0	SC	0	3.8775	0	34.5723	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1201.0	0	SC	0	3.8566	0	34.5728	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1202.0	0	SC	0	3.8540	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1203.0	0	SC	0	3.8484	0	34.5730	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1204.0	0	SC	0	3.8421	0	34.5734	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1205.0	0	SC	0	3.8409	0	34.5735	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1206.0	0	SC	0	3.8400	0	34.5736	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1207.0	0	SC	0	3.8392	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1208.0	0	SC	0	3.8378	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1209.0	0	SC	0	3.8355	0	34.5737	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1210.0	0	SC	0	3.8340	0	34.5740	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1211.0	0	SC	0	3.8332	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1212.0	0	SC	0	3.8323	0	34.5742	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1213.0	0	SC	0	3.8312	0	34.5740	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1214.0	0	SC	0	3.8295	0	34.5740	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1215.0	0	SC	0	3.8241	0	34.5741	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1216.0	0	SC	0	3.8215	0	34.5744	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1217.0	0	SC	0	3.8210	0	34.5744	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1218.0	0	SC	0	3.8212	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1219.0	0	SC	0	3.8191	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1220.0	0	SC	0	3.8126	0	34.5743	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1221.0	0	SC	0	3.8095	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1222.0	0	SC	0	3.8080	0	34.5745	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1223.0	0	SC	0	3.8054	0	34.5747	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1224.0	0	SC	0	3.8032	0	34.5750	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1225.0	0	SC	0	3.8004	0	34.5748	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1226.0	0	SC	0	3.7979	0	34.5749	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1227.0	0	SC	0	3.7938	0	34.5750	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1228.0	0	SC	0	3.7889	0	34.5751	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1229.0	0	SC	0	3.7803	0	34.5754	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1230.0	0	SC	0	3.7776	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1231.0	0	SC	0	3.7764	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1232.0	0	SC	0	3.7758	0	34.5757	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1233.0	0	SC	0	3.7721	0	34.5756	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1234.0	0	SC	0	3.7671	0	34.5757	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1235.0	0	SC	0	3.7639	0	34.5760	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1236.0	0	SC	0	3.7604	0	34.5760	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1237.0	0	SC	0	3.7568	0	34.5762	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1238.0	0	SC	0	3.7496	0	34.5760	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1239.0	0	SC	0	3.7441	0	34.5763	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1240.0	0	SC	0	3.7328	0	34.5766	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1241.0	0	SC	0	3.7265	0	34.5770	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1242.0	0	SC	0	3.7243	0	34.5771	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1243.0	0	SC	0	3.7230	0	34.5773	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1244.0	0	SC	0	3.7232	0	34.5771	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1245.0	0	SC	0	3.7225	0	34.5772	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1246.0	0	SC	0	3.7213	0	34.5772	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1247.0	0	SC	0	3.7193	0	34.5774	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1248.0	0	SC	0	3.7183	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1249.0	0	SC	0	3.7172	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1250.0	0	SC	0	3.7128	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1251.0	0	SC	0	3.7073	0	34.5775	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1252.0	0	SC	0	3.7005	0	34.5778	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1253.0	0	SC	0	3.6944	0	34.5780	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1254.0	0	SC	0	3.6912	0	34.5782	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1255.0	0	SC	0	3.6893	0	34.5782	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1256.0	0	SC	0	3.6875	0	34.5782	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1257.0	0	SC	0	3.6861	0	34.5783	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1258.0	0	SC	0	3.6849	0	34.5784	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1259.0	0	SC	0	3.6834	0	34.5786	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1260.0	0	SC	0	3.6815	0	34.5785	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1261.0	0	SC	0	3.6771	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1262.0	0	SC	0	3.6746	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1263.0	0	SC	0	3.6697	0	34.5787	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1264.0	0	SC	0	3.6666	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1265.0	0	SC	0	3.6652	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1266.0	0	SC	0	3.6640	0	34.5792	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1267.0	0	SC	0	3.6628	0	34.5792	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1268.0	0	SC	0	3.6599	0	34.5790	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1269.0	0	SC	0	3.6546	0	34.5793	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1270.0	0	SC	0	3.6540	0	34.5795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1271.0	0	SC	0	3.6532	0	34.5794	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1272.0	0	SC	0	3.6517	0	34.5796	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1273.0	0	SC	0	3.6474	0	34.5795	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1274.0	0	SC	0	3.6425	0	34.5797	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1275.0	0	SC	0	3.6401	0	34.5799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1276.0	0	SC	0	3.6371	0	34.5798	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1277.0	0	SC	0	3.6357	0	34.5799	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1278.0	0	SC	0	3.6339	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1279.0	0	SC	0	3.6314	0	34.5801	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1280.0	0	SC	0	3.6277	0	34.5802	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1281.0	0	SC	0	3.6258	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1282.0	0	SC	0	3.6234	0	34.5802	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1283.0	0	SC	0	3.6222	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1284.0	0	SC	0	3.6216	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1285.0	0	SC	0	3.6210	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1286.0	0	SC	0	3.6198	0	34.5805	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1287.0	0	SC	0	3.6160	0	34.5804	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1288.0	0	SC	0	3.6099	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1289.0	0	SC	0	3.6085	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1290.0	0	SC	0	3.6073	0	34.5807	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1291.0	0	SC	0	3.6066	0	34.5810	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1292.0	0	SC	0	3.6054	0	34.5811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1293.0	0	SC	0	3.6031	0	34.5810	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1294.0	0	SC	0	3.5989	0	34.5811	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1295.0	0	SC	0	3.5951	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1296.0	0	SC	0	3.5936	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1297.0	0	SC	0	3.5932	0	34.5813	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1298.0	0	SC	0	3.5925	0	34.5812	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1299.0	0	SC	0	3.5900	0	34.5814	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1300.0	0	SC	0	3.5883	0	34.5816	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1301.0	0	SC	0	3.5877	0	34.5817	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1302.0	0	SC	0	3.5861	0	34.5816	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1303.0	0	SC	0	3.5870	0	34.5813	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1304.0	0	SC	0	3.5793	0	34.5817	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1305.0	0	SC	0	3.5755	0	34.5818	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1306.0	0	SC	0	3.5731	0	34.5819	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1307.0	0	SC	0	3.5713	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1308.0	0	SC	0	3.5698	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1309.0	0	SC	0	3.5688	0	34.5824	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1310.0	0	SC	0	3.5686	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1311.0	0	SC	0	3.5680	0	34.5820	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1312.0	0	SC	0	3.5656	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1313.0	0	SC	0	3.5637	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1314.0	0	SC	0	3.5613	0	34.5822	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1315.0	0	SC	0	3.5588	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1316.0	0	SC	0	3.5562	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1317.0	0	SC	0	3.5535	0	34.5825	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1318.0	0	SC	0	3.5502	0	34.5823	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1319.0	0	SC	0	3.5427	0	34.5830	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1320.0	0	SC	0	3.5390	0	34.5832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1321.0	0	SC	0	3.5370	0	34.5834	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1322.0	0	SC	0	3.5349	0	34.5832	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1323.0	0	SC	0	3.5308	0	34.5833	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1324.0	0	SC	0	3.5276	0	34.5835	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1325.0	0	SC	0	3.5244	0	34.5837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1326.0	0	SC	0	3.5234	0	34.5835	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1327.0	0	SC	0	3.5206	0	34.5837	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1328.0	0	SC	0	3.5150	0	34.5840	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1329.0	0	SC	0	3.5109	0	34.5841	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1330.0	0	SC	0	3.5089	0	34.5839	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1331.0	0	SC	0	3.5060	0	34.5840	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1332.0	0	SC	0	3.5040	0	34.5841	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1333.0	0	SC	0	3.5023	0	34.5842	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1334.0	0	SC	0	3.4993	0	34.5842	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1335.0	0	SC	0	3.4957	0	34.5842	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1336.0	0	SC	0	3.4935	0	34.5845	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1337.0	0	SC	0	3.4876	0	34.5843	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1338.0	0	SC	0	3.4812	0	34.5847	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1339.0	0	SC	0	3.4786	0	34.5849	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1340.0	0	SC	0	3.4759	0	34.5850	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1341.0	0	SC	0	3.4742	0	34.5850	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1342.0	0	SC	0	3.4730	0	34.5852	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1343.0	0	SC	0	3.4720	0	34.5854	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1344.0	0	SC	0	3.4712	0	34.5855	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1345.0	0	SC	0	3.4695	0	34.5856	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1346.0	0	SC	0	3.4656	0	34.5856	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1347.0	0	SC	0	3.4613	0	34.5858	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1348.0	0	SC	0	3.4564	0	34.5857	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1349.0	0	SC	0	3.4520	0	34.5857	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1350.0	0	SC	0	3.4510	0	34.5860	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1351.0	0	SC	0	3.4498	0	34.5858	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1352.0	0	SC	0	3.4484	0	34.5860	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1353.0	0	SC	0	3.4464	0	34.5862	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1354.0	0	SC	0	3.4414	0	34.5861	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1355.0	0	SC	0	3.4359	0	34.5864	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1356.0	0	SC	0	3.4347	0	34.5864	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1357.0	0	SC	0	3.4337	0	34.5863	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1358.0	0	SC	0	3.4325	0	34.5863	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1359.0	0	SC	0	3.4294	0	34.5864	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1360.0	0	SC	0	3.4258	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1361.0	0	SC	0	3.4229	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1362.0	0	SC	0	3.4208	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1363.0	0	SC	0	3.4198	0	34.5869	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1364.0	0	SC	0	3.4176	0	34.5867	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1365.0	0	SC	0	3.4113	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1366.0	0	SC	0	3.4075	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1367.0	0	SC	0	3.4062	0	34.5871	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1368.0	0	SC	0	3.4057	0	34.5872	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1369.0	0	SC	0	3.4038	0	34.5873	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1370.0	0	SC	0	3.3970	0	34.5876	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1371.0	0	SC	0	3.3923	0	34.5878	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1372.0	0	SC	0	3.3890	0	34.5877	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1373.0	0	SC	0	3.3874	0	34.5878	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1374.0	0	SC	0	3.3823	0	34.5877	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1375.0	0	SC	0	3.3735	0	34.5881	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1376.0	0	SC	0	3.3690	0	34.5882	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1377.0	0	SC	0	3.3674	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1378.0	0	SC	0	3.3660	0	34.5885	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1379.0	0	SC	0	3.3644	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1380.0	0	SC	0	3.3629	0	34.5884	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1381.0	0	SC	0	3.3616	0	34.5888	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1382.0	0	SC	0	3.3606	0	34.5889	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1383.0	0	SC	0	3.3600	0	34.5888	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1384.0	0	SC	0	3.3601	0	34.5887	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1385.0	0	SC	0	3.3596	0	34.5887	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1386.0	0	SC	0	3.3574	0	34.5889	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1387.0	0	SC	0	3.3554	0	34.5890	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1388.0	0	SC	0	3.3543	0	34.5892	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1389.0	0	SC	0	3.3540	0	34.5891	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1390.0	0	SC	0	3.3529	0	34.5890	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1391.0	0	SC	0	3.3480	0	34.5890	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1392.0	0	SC	0	3.3447	0	34.5892	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1393.0	0	SC	0	3.3406	0	34.5893	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1394.0	0	SC	0	3.3379	0	34.5894	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1395.0	0	SC	0	3.3361	0	34.5896	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1396.0	0	SC	0	3.3349	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1397.0	0	SC	0	3.3345	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1398.0	0	SC	0	3.3333	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1399.0	0	SC	0	3.3291	0	34.5897	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1400.0	0	SC	0	3.3241	0	34.5900	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1401.0	0	SC	0	3.3195	0	34.5900	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1402.0	0	SC	0	3.3155	0	34.5901	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1403.0	0	SC	0	3.3114	0	34.5903	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1404.0	0	SC	0	3.3050	0	34.5906	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1405.0	0	SC	0	3.3000	0	34.5907	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1406.0	0	SC	0	3.2959	0	34.5909	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1407.0	0	SC	0	3.2962	0	34.5910	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1408.0	0	SC	0	3.2941	0	34.5908	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1409.0	0	SC	0	3.2917	0	34.5912	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1410.0	0	SC	0	3.2915	0	34.5912	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1411.0	0	SC	0	3.2912	0	34.5910	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1412.0	0	SC	0	3.2909	0	34.5912	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1413.0	0	SC	0	3.2906	0	34.5911	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1414.0	0	SC	0	3.2885	0	34.5914	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1415.0	0	SC	0	3.2859	0	34.5914	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1416.0	0	SC	0	3.2809	0	34.5915	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1417.0	0	SC	0	3.2741	0	34.5918	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1418.0	0	SC	0	3.2692	0	34.5923	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1419.0	0	SC	0	3.2674	0	34.5925	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1420.0	0	SC	0	3.2649	0	34.5927	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1421.0	0	SC	0	3.2637	0	34.5927	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1422.0	0	SC	0	3.2630	0	34.5926	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1423.0	0	SC	0	3.2609	0	34.5926	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1424.0	0	SC	0	3.2576	0	34.5929	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1425.0	0	SC	0	3.2552	0	34.5931	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1426.0	0	SC	0	3.2497	0	34.5932	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1427.0	0	SC	0	3.2441	0	34.5933	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1428.0	0	SC	0	3.2405	0	34.5935	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1429.0	0	SC	0	3.2394	0	34.5935	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1430.0	0	SC	0	3.2375	0	34.5936	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1431.0	0	SC	0	3.2323	0	34.5937	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1432.0	0	SC	0	3.2295	0	34.5938	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1433.0	0	SC	0	3.2269	0	34.5939	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1434.0	0	SC	0	3.2245	0	34.5940	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1435.0	0	SC	0	3.2192	0	34.5942	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1436.0	0	SC	0	3.2157	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1437.0	0	SC	0	3.2074	0	34.5944	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1438.0	0	SC	0	3.1984	0	34.5949	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1439.0	0	SC	0	3.1961	0	34.5948	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1440.0	0	SC	0	3.1944	0	34.5949	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1441.0	0	SC	0	3.1932	0	34.5951	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1442.0	0	SC	0	3.1918	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1443.0	0	SC	0	3.1909	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1444.0	0	SC	0	3.1907	0	34.5954	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1445.0	0	SC	0	3.1893	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1446.0	0	SC	0	3.1889	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1447.0	0	SC	0	3.1878	0	34.5953	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1448.0	0	SC	0	3.1872	0	34.5955	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1449.0	0	SC	0	3.1866	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1450.0	0	SC	0	3.1856	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1451.0	0	SC	0	3.1839	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1452.0	0	SC	0	3.1832	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1453.0	0	SC	0	3.1820	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1454.0	0	SC	0	3.1814	0	34.5956	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1455.0	0	SC	0	3.1806	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1456.0	0	SC	0	3.1790	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1457.0	0	SC	0	3.1768	0	34.5959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1458.0	0	SC	0	3.1745	0	34.5957	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1459.0	0	SC	0	3.1709	0	34.5959	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1460.0	0	SC	0	3.1676	0	34.5962	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1461.0	0	SC	0	3.1652	0	34.5962	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1462.0	0	SC	0	3.1633	0	34.5965	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1463.0	0	SC	0	3.1631	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1464.0	0	SC	0	3.1608	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1465.0	0	SC	0	3.1600	0	34.5964	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1466.0	0	SC	0	3.1572	0	34.5965	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1467.0	0	SC	0	3.1543	0	34.5966	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1468.0	0	SC	0	3.1514	0	34.5968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1469.0	0	SC	0	3.1491	0	34.5968	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1470.0	0	SC	0	3.1464	0	34.5971	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1471.0	0	SC	0	3.1429	0	34.5970	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1472.0	0	SC	0	3.1372	0	34.5972	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1473.0	0	SC	0	3.1317	0	34.5974	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1474.0	0	SC	0	3.1230	0	34.5976	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1475.0	0	SC	0	3.1190	0	34.5980	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1476.0	0	SC	0	3.1166	0	34.5979	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1477.0	0	SC	0	3.1124	0	34.5979	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1478.0	0	SC	0	3.1051	0	34.5982	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1479.0	0	SC	0	3.1024	0	34.5984	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1480.0	0	SC	0	3.1000	0	34.5984	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1481.0	0	SC	0	3.0960	0	34.5986	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1482.0	0	SC	0	3.0931	0	34.5988	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1483.0	0	SC	0	3.0924	0	34.5989	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1484.0	0	SC	0	3.0912	0	34.5989	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1485.0	0	SC	0	3.0881	0	34.5989	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1486.0	0	SC	0	3.0860	0	34.5991	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1487.0	0	SC	0	3.0838	0	34.5991	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1488.0	0	SC	0	3.0814	0	34.5991	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1489.0	0	SC	0	3.0809	0	34.5993	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1490.0	0	SC	0	3.0805	0	34.5995	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1491.0	0	SC	0	3.0802	0	34.5995	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1492.0	0	SC	0	3.0800	0	34.5994	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1493.0	0	SC	0	3.0798	0	34.5994	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1494.0	0	SC	0	3.0796	0	34.5994	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1495.0	0	SC	0	3.0789	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1496.0	0	SC	0	3.0782	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1497.0	0	SC	0	3.0768	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1498.0	0	SC	0	3.0748	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1499.0	0	SC	0	3.0744	0	34.5995	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1500.0	0	SC	0	3.0741	0	34.5997	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1501.0	0	SC	0	3.0735	0	34.5996	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1502.0	0	SC	0	3.0728	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1503.0	0	SC	0	3.0717	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1504.0	0	SC	0	3.0703	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1505.0	0	SC	0	3.0696	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1506.0	0	SC	0	3.0679	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1507.0	0	SC	0	3.0668	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1508.0	0	SC	0	3.0655	0	34.5998	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1509.0	0	SC	0	3.0637	0	34.6000	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1510.0	0	SC	0	3.0624	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1511.0	0	SC	0	3.0609	0	34.5999	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1512.0	0	SC	0	3.0597	0	34.5999	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1513.0	0	SC	0	3.0585	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1514.0	0	SC	0	3.0574	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1515.0	0	SC	0	3.0558	0	34.6001	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1516.0	0	SC	0	3.0515	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1517.0	0	SC	0	3.0492	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1518.0	0	SC	0	3.0468	0	34.6004	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1519.0	0	SC	0	3.0434	0	34.6006	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1520.0	0	SC	0	3.0403	0	34.6007	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1521.0	0	SC	0	3.0388	0	34.6008	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1522.0	0	SC	0	3.0378	0	34.6009	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1523.0	0	SC	0	3.0366	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1524.0	0	SC	0	3.0359	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1525.0	0	SC	0	3.0335	0	34.6011	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1526.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1527.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1528.0	0	SC	0	3.0333	0	34.6008	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1529.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1530.0	0	SC	0	3.0330	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1531.0	0	SC	0	3.0331	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1532.0	0	SC	0	3.0331	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1533.0	0	SC	0	3.0324	0	34.6010	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1534.0	0	SC	0	3.0308	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1535.0	0	SC	0	3.0298	0	34.6013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1536.0	0	SC	0	3.0276	0	34.6011	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1537.0	0	SC	0	3.0253	0	34.6013	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1538.0	0	SC	0	3.0247	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1539.0	0	SC	0	3.0245	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1540.0	0	SC	0	3.0242	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1541.0	0	SC	0	3.0241	0	34.6012	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1542.0	0	SC	0	3.0237	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1543.0	0	SC	0	3.0237	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1544.0	0	SC	0	3.0235	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1545.0	0	SC	0	3.0233	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1546.0	0	SC	0	3.0231	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1547.0	0	SC	0	3.0229	0	34.6014	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1548.0	0	SC	0	3.0225	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1549.0	0	SC	0	3.0217	0	34.6015	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1550.0	0	SC	0	3.0200	0	34.6016	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1551.0	0	SC	0	3.0160	0	34.6017	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1552.0	0	SC	0	3.0141	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1553.0	0	SC	0	3.0137	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1554.0	0	SC	0	3.0134	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1555.0	0	SC	0	3.0133	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1556.0	0	SC	0	3.0129	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1557.0	0	SC	0	3.0125	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1558.0	0	SC	0	3.0127	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1559.0	0	SC	0	3.0127	0	34.6018	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1560.0	0	SC	0	3.0118	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1561.0	0	SC	0	3.0113	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1562.0	0	SC	0	3.0088	0	34.6019	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1563.0	0	SC	0	3.0045	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1564.0	0	SC	0	3.0031	0	34.6023	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1565.0	0	SC	0	3.0031	0	34.6021	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1566.0	0	SC	0	3.0023	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1567.0	0	SC	0	3.0017	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1568.0	0	SC	0	3.0012	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1569.0	0	SC	0	2.9998	0	34.6024	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1570.0	0	SC	0	2.9984	0	34.6025	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1571.0	0	SC	0	2.9969	0	34.6026	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1572.0	0	SC	0	2.9954	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1573.0	0	SC	0	2.9926	0	34.6026	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1574.0	0	SC	0	2.9913	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1575.0	0	SC	0	2.9908	0	34.6028	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1576.0	0	SC	0	2.9908	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1577.0	0	SC	0	2.9908	0	34.6028	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1578.0	0	SC	0	2.9907	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1579.0	0	SC	0	2.9906	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1580.0	0	SC	0	2.9906	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1581.0	0	SC	0	2.9908	0	34.6028	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1582.0	0	SC	0	2.9908	0	34.6027	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1583.0	0	SC	0	2.9906	0	34.6029	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1584.0	0	SC	0	2.9900	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1585.0	0	SC	0	2.9882	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1586.0	0	SC	0	2.9864	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1587.0	0	SC	0	2.9836	0	34.6030	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1588.0	0	SC	0	2.9811	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1589.0	0	SC	0	2.9798	0	34.6031	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1590.0	0	SC	0	2.9782	0	34.6032	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1591.0	0	SC	0	2.9748	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1592.0	0	SC	0	2.9721	0	34.6034	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1593.0	0	SC	0	2.9674	0	34.6037	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1594.0	0	SC	0	2.9634	0	34.6038	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1595.0	0	SC	0	2.9617	0	34.6040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1596.0	0	SC	0	2.9606	0	34.6040	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1597.0	0	SC	0	2.9591	0	34.6041	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1598.0	0	SC	0	2.9561	0	34.6044	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1599.0	0	SC	0	2.9544	0	34.6044	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1600.0	0	SC	0	2.9546	0	34.6041	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1601.0	0	SC	0	2.9546	0	34.6043	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1602.0	0	SC	0	2.9532	0	34.6044	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1603.0	0	SC	0	2.9510	0	34.6046	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1604.0	0	SC	0	2.9502	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1605.0	0	SC	0	2.9481	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1606.0	0	SC	0	2.9462	0	34.6046	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1607.0	0	SC	0	2.9446	0	34.6047	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1608.0	0	SC	0	2.9397	0	34.6049	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1609.0	0	SC	0	2.9376	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1610.0	0	SC	0	2.9373	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1611.0	0	SC	0	2.9371	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1612.0	0	SC	0	2.9343	0	34.6053	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1613.0	0	SC	0	2.9335	0	34.6051	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1614.0	0	SC	0	2.9304	0	34.6054	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1615.0	0	SC	0	2.9293	0	34.6054	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1616.0	0	SC	0	2.9283	0	34.6055	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1617.0	0	SC	0	2.9253	0	34.6056	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1618.0	0	SC	0	2.9235	0	34.6057	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1619.0	0	SC	0	2.9210	0	34.6058	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1620.0	0	SC	0	2.9192	0	34.6058	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1621.0	0	SC	0	2.9178	0	34.6060	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1622.0	0	SC	0	2.9167	0	34.6061	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1623.0	0	SC	0	2.9156	0	34.6061	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1624.0	0	SC	0	2.9129	0	34.6062	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1625.0	0	SC	0	2.9089	0	34.6063	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1626.0	0	SC	0	2.9053	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1627.0	0	SC	0	2.9047	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1628.0	0	SC	0	2.9045	0	34.6066	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1629.0	0	SC	0	2.9037	0	34.6066	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1630.0	0	SC	0	2.9023	0	34.6064	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1631.0	0	SC	0	2.9011	0	34.6066	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1632.0	0	SC	0	2.8990	0	34.6067	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1633.0	0	SC	0	2.8959	0	34.6068	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1634.0	0	SC	0	2.8928	0	34.6070	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1635.0	0	SC	0	2.8902	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1636.0	0	SC	0	2.8870	0	34.6071	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1637.0	0	SC	0	2.8839	0	34.6073	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1638.0	0	SC	0	2.8811	0	34.6073	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1639.0	0	SC	0	2.8787	0	34.6075	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1640.0	0	SC	0	2.8782	0	34.6075	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1641.0	0	SC	0	2.8778	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1642.0	0	SC	0	2.8774	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1643.0	0	SC	0	2.8766	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1644.0	0	SC	0	2.8753	0	34.6077	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1645.0	0	SC	0	2.8738	0	34.6076	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1646.0	0	SC	0	2.8687	0	34.6078	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1647.0	0	SC	0	2.8634	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1648.0	0	SC	0	2.8615	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1649.0	0	SC	0	2.8578	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1650.0	0	SC	0	2.8562	0	34.6081	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1651.0	0	SC	0	2.8550	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1652.0	0	SC	0	2.8536	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1653.0	0	SC	0	2.8526	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1654.0	0	SC	0	2.8535	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1655.0	0	SC	0	2.8513	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1656.0	0	SC	0	2.8500	0	34.6085	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1657.0	0	SC	0	2.8478	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1658.0	0	SC	0	2.8451	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1659.0	0	SC	0	2.8433	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1660.0	0	SC	0	2.8410	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1661.0	0	SC	0	2.8391	0	34.6086	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1662.0	0	SC	0	2.8351	0	34.6087	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1663.0	0	SC	0	2.8320	0	34.6088	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1664.0	0	SC	0	2.8307	0	34.6088	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1665.0	0	SC	0	2.8300	0	34.6088	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1666.0	0	SC	0	2.8288	0	34.6089	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1667.0	0	SC	0	2.8273	0	34.6089	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1668.0	0	SC	0	2.8248	0	34.6092	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1669.0	0	SC	0	2.8235	0	34.6091	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1670.0	0	SC	0	2.8231	0	34.6092	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1671.0	0	SC	0	2.8214	0	34.6093	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1672.0	0	SC	0	2.8198	0	34.6094	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1673.0	0	SC	0	2.8188	0	34.6094	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1674.0	0	SC	0	2.8179	0	34.6096	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1675.0	0	SC	0	2.8174	0	34.6094	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1676.0	0	SC	0	2.8166	0	34.6096	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1677.0	0	SC	0	2.8153	0	34.6099	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1678.0	0	SC	0	2.8101	0	34.6099	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1679.0	0	SC	0	2.8052	0	34.6104	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1680.0	0	SC	0	2.8043	0	34.6104	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1681.0	0	SC	0	2.8033	0	34.6105	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1682.0	0	SC	0	2.8010	0	34.6104	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1683.0	0	SC	0	2.7958	0	34.6106	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1684.0	0	SC	0	2.7937	0	34.6108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1685.0	0	SC	0	2.7933	0	34.6108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1686.0	0	SC	0	2.7932	0	34.6109	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1687.0	0	SC	0	2.7932	0	34.6108	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1688.0	0	SC	0	2.7930	0	34.6109	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1689.0	0	SC	0	2.7923	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1690.0	0	SC	0	2.7909	0	34.6110	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1691.0	0	SC	0	2.7891	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1692.0	0	SC	0	2.7875	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1693.0	0	SC	0	2.7872	0	34.6113	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1694.0	0	SC	0	2.7856	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1695.0	0	SC	0	2.7844	0	34.6111	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1696.0	0	SC	0	2.7824	0	34.6113	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1697.0	0	SC	0	2.7789	0	34.6114	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1698.0	0	SC	0	2.7769	0	34.6116	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1699.0	0	SC	0	2.7761	0	34.6115	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1700.0	0	SC	0	2.7746	0	34.6115	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1701.0	0	SC	0	2.7721	0	34.6115	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1702.0	0	SC	0	2.7680	0	34.6117	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1703.0	0	SC	0	2.7642	0	34.6120	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1704.0	0	SC	0	2.7584	0	34.6124	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1705.0	0	SC	0	2.7519	0	34.6124	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1706.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1707.0	0	SC	0	2.7472	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1708.0	0	SC	0	2.7456	0	34.6126	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1709.0	0	SC	0	2.7427	0	34.6129	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1710.0	0	SC	0	2.7395	0	34.6130	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1711.0	0	SC	0	2.7326	0	34.6134	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1712.0	0	SC	0	2.7269	0	34.6135	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1713.0	0	SC	0	2.7197	0	34.6138	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1714.0	0	SC	0	2.7168	0	34.6147	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1715.0	0	SC	0	2.7147	0	34.6143	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1716.0	0	SC	0	2.7121	0	34.6141	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1717.0	0	SC	0	2.7109	0	34.6141	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1718.0	0	SC	0	2.7100	0	34.6143	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1719.0	0	SC	0	2.7079	0	34.6145	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1720.0	0	SC	0	2.7066	0	34.6146	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1721.0	0	SC	0	2.7052	0	34.6147	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1722.0	0	SC	0	2.7053	0	34.6148	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1723.0	0	SC	0	2.7030	0	34.6144	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1724.0	0	SC	0	2.6992	0	34.6149	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1725.0	0	SC	0	2.6984	0	34.6151	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1726.0	0	SC	0	2.6975	0	34.6150	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1727.0	0	SC	0	2.6947	0	34.6151	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1728.0	0	SC	0	2.6940	0	34.6153	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1729.0	0	SC	0	2.6937	0	34.6151	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1730.0	0	SC	0	2.6925	0	34.6152	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1731.0	0	SC	0	2.6912	0	34.6155	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1732.0	0	SC	0	2.6893	0	34.6153	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1733.0	0	SC	0	2.6875	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1734.0	0	SC	0	2.6866	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1735.0	0	SC	0	2.6857	0	34.6155	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1736.0	0	SC	0	2.6853	0	34.6155	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1737.0	0	SC	0	2.6850	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1738.0	0	SC	0	2.6835	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1739.0	0	SC	0	2.6816	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1740.0	0	SC	0	2.6810	0	34.6158	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1741.0	0	SC	0	2.6808	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1742.0	0	SC	0	2.6803	0	34.6158	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1743.0	0	SC	0	2.6793	0	34.6159	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1744.0	0	SC	0	2.6724	0	34.6156	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1745.0	0	SC	0	2.6643	0	34.6163	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1746.0	0	SC	0	2.6611	0	34.6163	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1747.0	0	SC	0	2.6580	0	34.6165	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1748.0	0	SC	0	2.6561	0	34.6166	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1749.0	0	SC	0	2.6534	0	34.6168	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1750.0	0	SC	0	2.6519	0	34.6168	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1751.0	0	SC	0	2.6512	0	34.6169	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1752.0	0	SC	0	2.6514	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1753.0	0	SC	0	2.6502	0	34.6170	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1754.0	0	SC	0	2.6488	0	34.6168	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1755.0	0	SC	0	2.6477	0	34.6170	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1756.0	0	SC	0	2.6458	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1757.0	0	SC	0	2.6443	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1758.0	0	SC	0	2.6427	0	34.6171	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1759.0	0	SC	0	2.6410	0	34.6173	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1760.0	0	SC	0	2.6377	0	34.6175	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1761.0	0	SC	0	2.6305	0	34.6180	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1762.0	0	SC	0	2.6235	0	34.6180	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1763.0	0	SC	0	2.6194	0	34.6180	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1764.0	0	SC	0	2.6175	0	34.6181	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1765.0	0	SC	0	2.6166	0	34.6182	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1766.0	0	SC	0	2.6156	0	34.6182	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1767.0	0	SC	0	2.6125	0	34.6184	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1768.0	0	SC	0	2.6102	0	34.6185	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1769.0	0	SC	0	2.6090	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1770.0	0	SC	0	2.6092	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1771.0	0	SC	0	2.6083	0	34.6185	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1772.0	0	SC	0	2.6060	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1773.0	0	SC	0	2.6035	0	34.6186	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1774.0	0	SC	0	2.6018	0	34.6188	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1775.0	0	SC	0	2.5999	0	34.6188	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1776.0	0	SC	0	2.5968	0	34.6192	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1777.0	0	SC	0	2.5963	0	34.6193	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1778.0	0	SC	0	2.5946	0	34.6191	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1779.0	0	SC	0	2.5889	0	34.6193	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1780.0	0	SC	0	2.5841	0	34.6196	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1781.0	0	SC	0	2.5816	0	34.6198	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1782.0	0	SC	0	2.5805	0	34.6198	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1783.0	0	SC	0	2.5794	0	34.6198	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1784.0	0	SC	0	2.5775	0	34.6199	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1785.0	0	SC	0	2.5744	0	34.6201	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1786.0	0	SC	0	2.5667	0	34.6203	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1787.0	0	SC	0	2.5642	0	34.6206	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1788.0	0	SC	0	2.5640	0	34.6207	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1789.0	0	SC	0	2.5624	0	34.6208	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1790.0	0	SC	0	2.5597	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1791.0	0	SC	0	2.5588	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1792.0	0	SC	0	2.5581	0	34.6212	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1793.0	0	SC	0	2.5579	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1794.0	0	SC	0	2.5568	0	34.6209	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1795.0	0	SC	0	2.5555	0	34.6211	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1796.0	0	SC	0	2.5539	0	34.6212	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1797.0	0	SC	0	2.5527	0	34.6214	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1798.0	0	SC	0	2.5504	0	34.6214	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1799.0	0	SC	0	2.5497	0	34.6214	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1800.0	0	SC	0	2.5492	0	34.6215	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1801.0	0	SC	0	2.5489	0	34.6215	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1802.0	0	SC	0	2.5474	0	34.6215	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1803.0	0	SC	0	2.5459	0	34.6216	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1804.0	0	SC	0	2.5452	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1805.0	0	SC	0	2.5448	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1806.0	0	SC	0	2.5444	0	34.6216	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1807.0	0	SC	0	2.5439	0	34.6216	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1808.0	0	SC	0	2.5433	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1809.0	0	SC	0	2.5429	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1810.0	0	SC	0	2.5425	0	34.6218	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1811.0	0	SC	0	2.5410	0	34.6221	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1812.0	0	SC	0	2.5394	0	34.6222	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1813.0	0	SC	0	2.5372	0	34.6223	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1814.0	0	SC	0	2.5356	0	34.6224	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1815.0	0	SC	0	2.5326	0	34.6223	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1816.0	0	SC	0	2.5305	0	34.6225	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1817.0	0	SC	0	2.5282	0	34.6226	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1818.0	0	SC	0	2.5269	0	34.6227	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1819.0	0	SC	0	2.5265	0	34.6228	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1820.0	0	SC	0	2.5261	0	34.6227	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1821.0	0	SC	0	2.5259	0	34.6225	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1822.0	0	SC	0	2.5250	0	34.6226	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1823.0	0	SC	0	2.5249	0	34.6226	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1824.0	0	SC	0	2.5243	0	34.6228	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1825.0	0	SC	0	2.5224	0	34.6228	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1826.0	0	SC	0	2.5173	0	34.6231	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1827.0	0	SC	0	2.5150	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1828.0	0	SC	0	2.5147	0	34.6232	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1829.0	0	SC	0	2.5141	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1830.0	0	SC	0	2.5123	0	34.6233	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1831.0	0	SC	0	2.5092	0	34.6235	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1832.0	0	SC	0	2.5078	0	34.6235	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1833.0	0	SC	0	2.5063	0	34.6237	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1834.0	0	SC	0	2.5048	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1835.0	0	SC	0	2.5016	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1836.0	0	SC	0	2.5001	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1837.0	0	SC	0	2.4982	0	34.6238	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1838.0	0	SC	0	2.4968	0	34.6239	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1839.0	0	SC	0	2.4951	0	34.6240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1840.0	0	SC	0	2.4929	0	34.6240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1841.0	0	SC	0	2.4914	0	34.6240	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1842.0	0	SC	0	2.4903	0	34.6241	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1843.0	0	SC	0	2.4864	0	34.6243	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1844.0	0	SC	0	2.4846	0	34.6245	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1845.0	0	SC	0	2.4838	0	34.6245	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1846.0	0	SC	0	2.4828	0	34.6245	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1847.0	0	SC	0	2.4814	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1848.0	0	SC	0	2.4804	0	34.6247	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1849.0	0	SC	0	2.4788	0	34.6247	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1850.0	0	SC	0	2.4774	0	34.6247	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1851.0	0	SC	0	2.4762	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1852.0	0	SC	0	2.4748	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1853.0	0	SC	0	2.4732	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1854.0	0	SC	0	2.4726	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1855.0	0	SC	0	2.4724	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1856.0	0	SC	0	2.4720	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1857.0	0	SC	0	2.4716	0	34.6250	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1858.0	0	SC	0	2.4716	0	34.6248	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1859.0	0	SC	0	2.4715	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1860.0	0	SC	0	2.4710	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1861.0	0	SC	0	2.4705	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1862.0	0	SC	0	2.4701	0	34.6252	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1863.0	0	SC	0	2.4699	0	34.6251	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1864.0	0	SC	0	2.4692	0	34.6252	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1865.0	0	SC	0	2.4681	0	34.6252	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1866.0	0	SC	0	2.4654	0	34.6255	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1867.0	0	SC	0	2.4636	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1868.0	0	SC	0	2.4634	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1869.0	0	SC	0	2.4633	0	34.6253	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1870.0	0	SC	0	2.4633	0	34.6255	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1871.0	0	SC	0	2.4631	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1872.0	0	SC	0	2.4619	0	34.6256	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1873.0	0	SC	0	2.4604	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1874.0	0	SC	0	2.4594	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1875.0	0	SC	0	2.4585	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1876.0	0	SC	0	2.4575	0	34.6257	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1877.0	0	SC	0	2.4558	0	34.6259	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1878.0	0	SC	0	2.4546	0	34.6259	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1879.0	0	SC	0	2.4518	0	34.6261	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1880.0	0	SC	0	2.4470	0	34.6263	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1881.0	0	SC	0	2.4421	0	34.6266	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1882.0	0	SC	0	2.4390	0	34.6266	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1883.0	0	SC	0	2.4362	0	34.6267	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1884.0	0	SC	0	2.4325	0	34.6272	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1885.0	0	SC	0	2.4286	0	34.6271	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1886.0	0	SC	0	2.4246	0	34.6272	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1887.0	0	SC	0	2.4228	0	34.6274	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1888.0	0	SC	0	2.4193	0	34.6275	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1889.0	0	SC	0	2.4117	0	34.6278	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1890.0	0	SC	0	2.4079	0	34.6281	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1891.0	0	SC	0	2.4059	0	34.6283	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1892.0	0	SC	0	2.4055	0	34.6283	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1893.0	0	SC	0	2.4059	0	34.6290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1894.0	0	SC	0	2.4051	0	34.6284	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1895.0	0	SC	0	2.4047	0	34.6284	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1896.0	0	SC	0	2.4034	0	34.6285	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1897.0	0	SC	0	2.4028	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1898.0	0	SC	0	2.4027	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1899.0	0	SC	0	2.4024	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1900.0	0	SC	0	2.4023	0	34.6286	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1901.0	0	SC	0	2.4013	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1902.0	0	SC	0	2.4006	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1903.0	0	SC	0	2.3998	0	34.6287	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1904.0	0	SC	0	2.3988	0	34.6289	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1905.0	0	SC	0	2.3980	0	34.6288	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1906.0	0	SC	0	2.3971	0	34.6289	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1907.0	0	SC	0	2.3941	0	34.6290	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1908.0	0	SC	0	2.3903	0	34.6292	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1909.0	0	SC	0	2.3880	0	34.6291	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1910.0	0	SC	0	2.3873	0	34.6291	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1911.0	0	SC	0	2.3855	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1912.0	0	SC	0	2.3843	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1913.0	0	SC	0	2.3836	0	34.6295	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1914.0	0	SC	0	2.3824	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1915.0	0	SC	0	2.3822	0	34.6293	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1916.0	0	SC	0	2.3817	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1917.0	0	SC	0	2.3816	0	34.6295	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1918.0	0	SC	0	2.3813	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1919.0	0	SC	0	2.3811	0	34.6296	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1920.0	0	SC	0	2.3794	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1921.0	0	SC	0	2.3780	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1922.0	0	SC	0	2.3777	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1923.0	0	SC	0	2.3770	0	34.6297	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1924.0	0	SC	0	2.3750	0	34.6298	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1925.0	0	SC	0	2.3740	0	34.6300	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1926.0	0	SC	0	2.3728	0	34.6300	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1927.0	0	SC	0	2.3714	0	34.6301	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1928.0	0	SC	0	2.3708	0	34.6301	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1929.0	0	SC	0	2.3702	0	34.6301	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1930.0	0	SC	0	2.3697	0	34.6302	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1931.0	0	SC	0	2.3674	0	34.6303	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1932.0	0	SC	0	2.3592	0	34.6305	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1933.0	0	SC	0	2.3510	0	34.6308	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1934.0	0	SC	0	2.3474	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1935.0	0	SC	0	2.3467	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1936.0	0	SC	0	2.3464	0	34.6312	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1937.0	0	SC	0	2.3457	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1938.0	0	SC	0	2.3453	0	34.6311	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1939.0	0	SC	0	2.3447	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1940.0	0	SC	0	2.3436	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1941.0	0	SC	0	2.3421	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1942.0	0	SC	0	2.3420	0	34.6314	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1943.0	0	SC	0	2.3422	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1944.0	0	SC	0	2.3419	0	34.6313	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1945.0	0	SC	0	2.3413	0	34.6314	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1946.0	0	SC	0	2.3407	0	34.6316	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1947.0	0	SC	0	2.3403	0	34.6316	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1948.0	0	SC	0	2.3403	0	34.6316	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1949.0	0	SC	0	2.3397	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1950.0	0	SC	0	2.3394	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1951.0	0	SC	0	2.3392	0	34.6315	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1952.0	0	SC	0	2.3387	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1953.0	0	SC	0	2.3384	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1954.0	0	SC	0	2.3379	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1955.0	0	SC	0	2.3375	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1956.0	0	SC	0	2.3371	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1957.0	0	SC	0	2.3360	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1958.0	0	SC	0	2.3357	0	34.6317	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1959.0	0	SC	0	2.3349	0	34.6318	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1960.0	0	SC	0	2.3329	0	34.6319	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1961.0	0	SC	0	2.3319	0	34.6320	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1962.0	0	SC	0	2.3315	0	34.6321	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1963.0	0	SC	0	2.3306	0	34.6320	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1964.0	0	SC	0	2.3300	0	34.6319	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1965.0	0	SC	0	2.3297	0	34.6320	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1966.0	0	SC	0	2.3294	0	34.6321	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1967.0	0	SC	0	2.3291	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1968.0	0	SC	0	2.3286	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1969.0	0	SC	0	2.3282	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1970.0	0	SC	0	2.3274	0	34.6321	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1971.0	0	SC	0	2.3257	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1972.0	0	SC	0	2.3249	0	34.6323	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1973.0	0	SC	0	2.3236	0	34.6325	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1974.0	0	SC	0	2.3228	0	34.6325	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1975.0	0	SC	0	2.3223	0	34.6325	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1976.0	0	SC	0	2.3211	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1977.0	0	SC	0	2.3199	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1978.0	0	SC	0	2.3190	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1979.0	0	SC	0	2.3185	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1980.0	0	SC	0	2.3179	0	34.6328	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1981.0	0	SC	0	2.3177	0	34.6327	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1982.0	0	SC	0	2.3175	0	34.6328	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1983.0	0	SC	0	2.3173	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1984.0	0	SC	0	2.3169	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1985.0	0	SC	0	2.3156	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1986.0	0	SC	0	2.3140	0	34.6331	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1987.0	0	SC	0	2.3143	0	34.6331	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1988.0	0	SC	0	2.3150	0	34.6329	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1989.0	0	SC	0	2.3127	0	34.6330	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1990.0	0	SC	0	2.3122	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1991.0	0	SC	0	2.3120	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1992.0	0	SC	0	2.3119	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1993.0	0	SC	0	2.3117	0	34.6333	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1994.0	0	SC	0	2.3108	0	34.6332	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1995.0	0	SC	0	2.3096	0	34.6334	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1996.0	0	SC	0	2.3069	0	34.6333	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1997.0	0	SC	0	2.3045	0	34.6336	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1998.0	0	SC	0	2.3021	0	34.6336	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	1999.0	0	SC	0	2.3008	0	34.6337	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2000.0	0	SC	0	2.3000	0	34.6338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2001.0	0	SC	0	2.2997	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2002.0	0	SC	0	2.2993	0	34.6338	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2003.0	0	SC	0	2.2976	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2004.0	0	SC	0	2.2967	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2005.0	0	SC	0	2.2955	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2006.0	0	SC	0	2.2931	0	34.6343	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2007.0	0	SC	0	2.2911	0	34.6340	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2008.0	0	SC	0	2.2871	0	34.6344	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2009.0	0	SC	0	2.2859	0	34.6345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2010.0	0	SC	0	2.2886	0	34.6345	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2011.0	0	SC	0	2.2858	0	34.6342	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2012.0	0	SC	0	2.2774	0	34.6348	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2013.0	0	SC	0	2.2743	0	34.6350	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2014.0	0	SC	0	2.2725	0	34.6350	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2015.0	0	SC	0	2.2706	0	34.6352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2016.0	0	SC	0	2.2696	0	34.6352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2017.0	0	SC	0	2.2697	0	34.6351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2018.0	0	SC	0	2.2712	0	34.6351	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2019.0	0	SC	0	2.2682	0	34.6352	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2020.0	0	SC	0	2.2681	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2021.0	0	SC	0	2.2678	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2022.0	0	SC	0	2.2668	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2023.0	0	SC	0	2.2663	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2024.0	0	SC	0	2.2658	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2025.0	0	SC	0	2.2642	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2026.0	0	SC	0	2.2632	0	34.6355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2027.0	0	SC	0	2.2649	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2028.0	0	SC	0	2.2613	0	34.6353	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2029.0	0	SC	0	2.2609	0	34.6355	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2030.0	0	SC	0	2.2606	0	34.6359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2031.0	0	SC	0	2.2598	0	34.6359	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2032.0	0	SC	0	2.2596	0	34.6360	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2033.0	0	SC	0	2.2585	0	34.6361	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2034.0	0	SC	0	2.2585	0	34.6362	0
JGQH___2006599	004	C	10/30/2006	14:57	137.0103	4.0017	0	2035.0	0	SC	0	2.2584	0	34.6362	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	0.0	0	SC	0	28.96	0	34.050	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	10.0	0	SC	0	28.96	0	34.064	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	20.0	0	SC	0	28.36	0	34.151	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	30.0	0	SC	0	27.55	0	34.318	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	50.0	0	SC	0	27.55	0	34.690	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	75.0	0	SC	0	27.57	0	34.703	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	100.0	0	SC	0	26.99	0	34.819	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	125.0	0	SC	0	22.65	0	35.364	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	150.0	0	SC	0	22.01	0	35.397	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	200.0	0	SC	0	14.18	0	34.568	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	250.0	0	SC	0	10.98	0	34.510	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	300.0	0	SC	0	9.62	0	34.557	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	400.0	0	SC	0	8.23	0	34.580	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	500.0	0	SC	0	7.39	0	34.561	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	600.0	0	SC	0	6.61	0	34.531	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	700.0	0	SC	0	6.15	0	34.528	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	800.0	0	SC	0	5.52	0	34.522	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	900.0	0	SC	0	5.33	0	34.536	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1000.0	0	SC	0	4.95	0	34.547	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1200.0	0	SC	0	3.85	0	34.574	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1500.0	0	SC	0	3.07	0	34.600	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	2000.0	0	SC	0	2.27	0	34.635	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	0.0	0	SD	0	28.95	0	34.037	0	4.523	0			0.04	0	2	0	0.0	0	0.00	0	0.09	0	0.02	0	0.0	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	10.0	0	SD	0	28.85	0	34.087	0	4.523	0			0.05	0	2	0	0.0	0	0.00	0	0.08	0	0.02	0	10.1	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	25.0	0	SD	0	28.09	0	34.211	0	4.568	0			0.08	0	2	0	0.0	0	0.00	0	0.15	0	0.05	0	24.9	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	49.0	0	SD	0	27.54	0	34.683	0	4.254	0			0.21	0	2	0	1.4	0	0.18	0	0.53	0	0.32	0	49.6	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	76.0	0	SD	0	27.56	0	34.709	0	4.142	0			0.25	0	2	0	2.0	0	0.26	0	0.38	0	0.28	0	76.4	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	100.0	0	SD	0	26.24	0	34.958	0	3.515	0			0.50	0	3	0	6.1	0	0.07	0	0.09	0	0.22	0	100.6	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	126.0	0	SD	0	22.49	0	35.380	0	3.180	0			0.74	0	4	0	9.5	0	0.02	0	0.04	0	0.10	0	126.5	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	151.0	0	SD	0	21.87	0	35.398	0	3.157	0			0.77	0	4	0	10.1	0	0.01	0	0.02	0	0.08	0	152.0	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	201.0	0	SD	0	13.94	0	34.564	0	3.023	0			1.33	0	22	0	18.2	0	0.00	0	0.00	0	0.03	0	202.5	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	250.0	0	SD	0	10.96	0	34.508	0	2.351	0			1.87	0	34	0	26.2	0	0.00	0					251.7	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	300.0	0	SD	0	9.46	0	34.539	0	2.172	0			2.15	0	42	0	30.2	0	0.00	0					302.0	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	400.0	0	SD	0	8.21	0	34.583	0	2.508	0			2.21	0	40	0	31.2	0	0.00	0					402.6	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	500.0	0	SD	0	7.38	0	34.561	0	2.642	0			2.30	0	42	0	32.4	0	0.00	0					503.5	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	600.0	0	SD	0	6.59	0	34.531	0	3.157	0			2.26	0	43	0	32.1	0	0.00	0					603.9	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	701.0	0	SD	0	6.07	0	34.527	0	2.866	0			2.43	0	53	0	34.2	0	0.00	0					705.7	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	801.0	0	SD	0	5.51	0	34.526	0	2.709	0			2.55	0	63	0	35.6	0	0.00	0					807.4	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	901.0	0	SD	0	5.31	0	34.537	0	2.441	0			2.65	0	70	0	36.7	0	0.00	0					908.0	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1001.0	0	SD	0	4.88	0	34.549	0	2.082	0			2.79	0	86	0	38.4	0	0.00	0					1009.3	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1250.0	0	SD	0	3.62	0	34.581	0	2.172	0			2.86	0	112	0	39.4	0	0.00	0					1261.0	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1500.0	0	SD	0	3.06	0	34.600	0	2.284	0			2.86	0	123	0	39.5	0	0.00	0					1513.9	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1750.0	0	SD	0	2.61	0	34.619	0	2.597	0			2.83	0	133	0	38.9	0	0.00	0					1767.4	0
JGQH___2006599	005	B	10/30/2006	20:17	137.0167	3.0000	0	1999.0	0	SD	0	2.27	0	34.636	0	2.620	0			2.80	0	139	0	39.0	0	0.00	0					2020.2	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2.0	0	SC	0	28.9545	0	34.0499	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	3.0	0	SC	0	28.9540	0	34.0477	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	4.0	0	SC	0	28.9510	0	34.0466	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	5.0	0	SC	0	28.9500	0	34.0474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	6.0	0	SC	0	28.9582	0	34.0480	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	7.0	0	SC	0	28.9751	0	34.0500	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	8.0	0	SC	0	28.9989	0	34.0526	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	9.0	0	SC	0	28.9985	0	34.0525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	10.0	0	SC	0	28.9599	0	34.0637	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	11.0	0	SC	0	28.9062	0	34.0775	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	12.0	0	SC	0	28.8222	0	34.0880	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	13.0	0	SC	0	28.6506	0	34.1076	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	14.0	0	SC	0	28.5420	0	34.1233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	15.0	0	SC	0	28.5015	0	34.1284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	16.0	0	SC	0	28.4721	0	34.1328	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	17.0	0	SC	0	28.4206	0	34.1409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	18.0	0	SC	0	28.3942	0	34.1449	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	19.0	0	SC	0	28.3777	0	34.1472	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	20.0	0	SC	0	28.3615	0	34.1503	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	21.0	0	SC	0	28.3386	0	34.1554	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	22.0	0	SC	0	28.2982	0	34.1614	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	23.0	0	SC	0	28.2434	0	34.1698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	24.0	0	SC	0	28.1378	0	34.1918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	25.0	0	SC	0	28.0794	0	34.2119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	26.0	0	SC	0	28.0708	0	34.2213	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	27.0	0	SC	0	28.0103	0	34.2318	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	28.0	0	SC	0	27.8829	0	34.2599	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	29.0	0	SC	0	27.7804	0	34.2863	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	30.0	0	SC	0	27.5691	0	34.3126	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	31.0	0	SC	0	27.4814	0	34.3457	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	32.0	0	SC	0	27.4517	0	34.3770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	33.0	0	SC	0	27.4307	0	34.4202	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	34.0	0	SC	0	27.4344	0	34.4475	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	35.0	0	SC	0	27.4733	0	34.5210	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	36.0	0	SC	0	27.5123	0	34.5863	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	37.0	0	SC	0	27.4689	0	34.5843	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	38.0	0	SC	0	27.4779	0	34.6287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	39.0	0	SC	0	27.5041	0	34.6462	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	40.0	0	SC	0	27.5128	0	34.6518	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	41.0	0	SC	0	27.5193	0	34.6569	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	42.0	0	SC	0	27.5391	0	34.6718	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	43.0	0	SC	0	27.5566	0	34.6839	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	44.0	0	SC	0	27.5699	0	34.6914	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	45.0	0	SC	0	27.5705	0	34.6916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	46.0	0	SC	0	27.5693	0	34.6913	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	47.0	0	SC	0	27.5667	0	34.6911	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	48.0	0	SC	0	27.5525	0	34.6883	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	49.0	0	SC	0	27.5474	0	34.6883	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	50.0	0	SC	0	27.5477	0	34.6900	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	51.0	0	SC	0	27.5483	0	34.6913	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	52.0	0	SC	0	27.5491	0	34.6923	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	53.0	0	SC	0	27.5510	0	34.6941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	54.0	0	SC	0	27.5497	0	34.6941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	55.0	0	SC	0	27.5488	0	34.6937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	56.0	0	SC	0	27.5465	0	34.6936	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	57.0	0	SC	0	27.5471	0	34.6941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	58.0	0	SC	0	27.5488	0	34.6948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	59.0	0	SC	0	27.5510	0	34.6959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	60.0	0	SC	0	27.5548	0	34.6980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	61.0	0	SC	0	27.5563	0	34.6980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	62.0	0	SC	0	27.5568	0	34.6986	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	63.0	0	SC	0	27.5604	0	34.7002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	64.0	0	SC	0	27.5625	0	34.7010	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	65.0	0	SC	0	27.5651	0	34.7023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	66.0	0	SC	0	27.5647	0	34.7020	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	67.0	0	SC	0	27.5637	0	34.7012	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	68.0	0	SC	0	27.5638	0	34.7015	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	69.0	0	SC	0	27.5678	0	34.7032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	70.0	0	SC	0	27.5686	0	34.7032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	71.0	0	SC	0	27.5668	0	34.7033	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	72.0	0	SC	0	27.5670	0	34.7031	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	73.0	0	SC	0	27.5673	0	34.7029	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	74.0	0	SC	0	27.5639	0	34.7030	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	75.0	0	SC	0	27.5650	0	34.7030	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	76.0	0	SC	0	27.5570	0	34.7025	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	77.0	0	SC	0	27.5530	0	34.7021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	78.0	0	SC	0	27.5434	0	34.7035	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	79.0	0	SC	0	27.5416	0	34.7055	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	80.0	0	SC	0	27.5416	0	34.7067	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	81.0	0	SC	0	27.5423	0	34.7065	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	82.0	0	SC	0	27.5430	0	34.7082	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	83.0	0	SC	0	27.5432	0	34.7098	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	84.0	0	SC	0	27.5435	0	34.7100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	85.0	0	SC	0	27.5434	0	34.7107	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	86.0	0	SC	0	27.5413	0	34.7117	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	87.0	0	SC	0	27.5355	0	34.7117	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	88.0	0	SC	0	27.5241	0	34.7129	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	89.0	0	SC	0	27.5128	0	34.7187	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	90.0	0	SC	0	27.5087	0	34.7269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	91.0	0	SC	0	27.5049	0	34.7299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	92.0	0	SC	0	27.4918	0	34.7381	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	93.0	0	SC	0	27.4831	0	34.7445	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	94.0	0	SC	0	27.4808	0	34.7481	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	95.0	0	SC	0	27.4780	0	34.7492	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	96.0	0	SC	0	27.4273	0	34.7590	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	97.0	0	SC	0	27.3013	0	34.7750	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	98.0	0	SC	0	27.1868	0	34.7926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	99.0	0	SC	0	27.1192	0	34.8007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	100.0	0	SC	0	27.0281	0	34.8128	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	101.0	0	SC	0	26.9533	0	34.8242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	102.0	0	SC	0	26.8593	0	34.8373	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	103.0	0	SC	0	26.7376	0	34.8579	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	104.0	0	SC	0	26.6116	0	34.8742	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	105.0	0	SC	0	26.3004	0	34.9299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	106.0	0	SC	0	25.9304	0	35.0040	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	107.0	0	SC	0	25.3825	0	35.1084	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	108.0	0	SC	0	25.1163	0	35.1395	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	109.0	0	SC	0	24.6630	0	35.1926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	110.0	0	SC	0	24.3315	0	35.2260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	111.0	0	SC	0	24.1413	0	35.2534	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	112.0	0	SC	0	23.9177	0	35.2762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	113.0	0	SC	0	23.7659	0	35.2911	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	114.0	0	SC	0	23.6882	0	35.2959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	115.0	0	SC	0	23.6352	0	35.2984	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	116.0	0	SC	0	23.6114	0	35.3003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	117.0	0	SC	0	23.5896	0	35.3005	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	118.0	0	SC	0	23.5678	0	35.3015	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	119.0	0	SC	0	23.5395	0	35.3026	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	120.0	0	SC	0	23.5202	0	35.3031	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	121.0	0	SC	0	23.3861	0	35.3141	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	122.0	0	SC	0	23.2622	0	35.3215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	123.0	0	SC	0	23.1933	0	35.3325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	124.0	0	SC	0	23.1100	0	35.3381	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	125.0	0	SC	0	22.8464	0	35.3453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	126.0	0	SC	0	22.6072	0	35.3677	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	127.0	0	SC	0	22.5667	0	35.3720	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	128.0	0	SC	0	22.5482	0	35.3740	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	129.0	0	SC	0	22.5245	0	35.3762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	130.0	0	SC	0	22.5048	0	35.3788	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	131.0	0	SC	0	22.4755	0	35.3813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	132.0	0	SC	0	22.4279	0	35.3828	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	133.0	0	SC	0	22.3702	0	35.3853	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	134.0	0	SC	0	22.3454	0	35.3882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	135.0	0	SC	0	22.3403	0	35.3887	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	136.0	0	SC	0	22.3264	0	35.3885	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	137.0	0	SC	0	22.3113	0	35.3900	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	138.0	0	SC	0	22.2983	0	35.3902	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	139.0	0	SC	0	22.2831	0	35.3918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	140.0	0	SC	0	22.2802	0	35.3925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	141.0	0	SC	0	22.2794	0	35.3929	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	142.0	0	SC	0	22.2776	0	35.3936	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	143.0	0	SC	0	22.2768	0	35.3942	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	144.0	0	SC	0	22.2769	0	35.3944	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	145.0	0	SC	0	22.2761	0	35.3945	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	146.0	0	SC	0	22.2385	0	35.3952	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	147.0	0	SC	0	22.2069	0	35.3956	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	148.0	0	SC	0	22.1667	0	35.3949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	149.0	0	SC	0	22.1181	0	35.3952	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	150.0	0	SC	0	22.1407	0	35.3960	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	151.0	0	SC	0	21.9966	0	35.3973	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	152.0	0	SC	0	21.9632	0	35.3991	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	153.0	0	SC	0	21.9364	0	35.3975	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	154.0	0	SC	0	21.8737	0	35.3984	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	155.0	0	SC	0	21.8285	0	35.3989	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	156.0	0	SC	0	21.7928	0	35.3989	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	157.0	0	SC	0	21.7652	0	35.3992	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	158.0	0	SC	0	21.7474	0	35.4002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	159.0	0	SC	0	21.7336	0	35.4006	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	160.0	0	SC	0	21.7247	0	35.4000	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	161.0	0	SC	0	21.6818	0	35.4001	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	162.0	0	SC	0	21.6543	0	35.4017	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	163.0	0	SC	0	21.6364	0	35.4003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	164.0	0	SC	0	21.5230	0	35.3884	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	165.0	0	SC	0	21.3883	0	35.3817	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	166.0	0	SC	0	21.2941	0	35.3771	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	167.0	0	SC	0	21.1827	0	35.3591	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	168.0	0	SC	0	21.0265	0	35.3386	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	169.0	0	SC	0	20.8943	0	35.3087	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	170.0	0	SC	0	20.6935	0	35.2470	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	171.0	0	SC	0	20.5151	0	35.2044	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	172.0	0	SC	0	20.3512	0	35.1521	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	173.0	0	SC	0	20.2799	0	35.1370	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	174.0	0	SC	0	20.2598	0	35.1233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	175.0	0	SC	0	19.2373	0	34.8786	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	176.0	0	SC	0	18.4105	0	34.7305	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	177.0	0	SC	0	17.9761	0	34.6674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	178.0	0	SC	0	17.7833	0	34.6601	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	179.0	0	SC	0	17.5748	0	34.6572	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	180.0	0	SC	0	17.2866	0	34.6595	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	181.0	0	SC	0	17.0078	0	34.6494	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	182.0	0	SC	0	16.7362	0	34.6405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	183.0	0	SC	0	16.6055	0	34.6405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	184.0	0	SC	0	16.5134	0	34.6367	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	185.0	0	SC	0	16.4105	0	34.6338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	186.0	0	SC	0	16.2066	0	34.6208	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	187.0	0	SC	0	15.7179	0	34.6022	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	188.0	0	SC	0	15.5955	0	34.6025	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	189.0	0	SC	0	15.5035	0	34.5980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	190.0	0	SC	0	15.3069	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	191.0	0	SC	0	15.1461	0	34.5906	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	192.0	0	SC	0	15.0667	0	34.5895	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	193.0	0	SC	0	14.9410	0	34.5872	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	194.0	0	SC	0	14.7772	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	195.0	0	SC	0	14.6552	0	34.5742	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	196.0	0	SC	0	14.6330	0	34.5743	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	197.0	0	SC	0	14.6112	0	34.5744	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	198.0	0	SC	0	14.5241	0	34.5751	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	199.0	0	SC	0	14.3927	0	34.5722	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	200.0	0	SC	0	14.2832	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	201.0	0	SC	0	14.2017	0	34.5687	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	202.0	0	SC	0	14.1114	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	203.0	0	SC	0	13.9923	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	204.0	0	SC	0	13.9138	0	34.5625	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	205.0	0	SC	0	13.8421	0	34.5616	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	206.0	0	SC	0	13.7516	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	207.0	0	SC	0	13.6528	0	34.5541	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	208.0	0	SC	0	13.5781	0	34.5510	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	209.0	0	SC	0	13.4584	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	210.0	0	SC	0	13.3524	0	34.5398	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	211.0	0	SC	0	13.2646	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	212.0	0	SC	0	13.1846	0	34.5331	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	213.0	0	SC	0	13.1272	0	34.5302	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	214.0	0	SC	0	13.0712	0	34.5263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	215.0	0	SC	0	13.0130	0	34.5252	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	216.0	0	SC	0	12.9787	0	34.5255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	217.0	0	SC	0	12.9538	0	34.5248	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	218.0	0	SC	0	12.9020	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	219.0	0	SC	0	12.8464	0	34.5299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	220.0	0	SC	0	12.7645	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	221.0	0	SC	0	12.6976	0	34.5234	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	222.0	0	SC	0	12.6074	0	34.5225	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	223.0	0	SC	0	12.3954	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	224.0	0	SC	0	12.2939	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	225.0	0	SC	0	12.2821	0	34.5444	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	226.0	0	SC	0	12.2467	0	34.5447	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	227.0	0	SC	0	12.2000	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	228.0	0	SC	0	12.1744	0	34.5475	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	229.0	0	SC	0	12.1417	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	230.0	0	SC	0	12.1064	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	231.0	0	SC	0	12.0739	0	34.5398	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	232.0	0	SC	0	12.0350	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	233.0	0	SC	0	12.0113	0	34.5332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	234.0	0	SC	0	11.9695	0	34.5298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	235.0	0	SC	0	11.9365	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	236.0	0	SC	0	11.9030	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	237.0	0	SC	0	11.8947	0	34.5259	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	238.0	0	SC	0	11.8738	0	34.5223	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	239.0	0	SC	0	11.7293	0	34.5185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	240.0	0	SC	0	11.7300	0	34.5255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	241.0	0	SC	0	11.6074	0	34.5207	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	242.0	0	SC	0	11.5734	0	34.5204	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	243.0	0	SC	0	11.5170	0	34.5190	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	244.0	0	SC	0	11.3833	0	34.5169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	245.0	0	SC	0	11.2629	0	34.5198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	246.0	0	SC	0	11.1683	0	34.5197	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	247.0	0	SC	0	11.1184	0	34.5172	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	248.0	0	SC	0	11.0856	0	34.5149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	249.0	0	SC	0	11.0504	0	34.5128	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	250.0	0	SC	0	11.0173	0	34.5109	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	251.0	0	SC	0	10.9853	0	34.5101	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	252.0	0	SC	0	10.9733	0	34.5093	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	253.0	0	SC	0	10.9502	0	34.5075	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	254.0	0	SC	0	10.9257	0	34.5068	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	255.0	0	SC	0	10.8943	0	34.5046	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	256.0	0	SC	0	10.8431	0	34.5022	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	257.0	0	SC	0	10.8176	0	34.5013	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	258.0	0	SC	0	10.7899	0	34.4988	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	259.0	0	SC	0	10.7336	0	34.4966	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	260.0	0	SC	0	10.6857	0	34.4960	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	261.0	0	SC	0	10.6718	0	34.4959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	262.0	0	SC	0	10.6633	0	34.4959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	263.0	0	SC	0	10.6527	0	34.4957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	264.0	0	SC	0	10.6253	0	34.4957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	265.0	0	SC	0	10.6051	0	34.4949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	266.0	0	SC	0	10.5748	0	34.4948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	267.0	0	SC	0	10.5265	0	34.4943	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	268.0	0	SC	0	10.4509	0	34.4949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	269.0	0	SC	0	10.3800	0	34.4946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	270.0	0	SC	0	10.3099	0	34.4981	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	271.0	0	SC	0	10.2829	0	34.5004	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	272.0	0	SC	0	10.2596	0	34.5007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	273.0	0	SC	0	10.2350	0	34.4995	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	274.0	0	SC	0	10.2092	0	34.4987	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	275.0	0	SC	0	10.1870	0	34.4970	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	276.0	0	SC	0	10.1548	0	34.4946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	277.0	0	SC	0	10.1282	0	34.4930	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	278.0	0	SC	0	10.1084	0	34.4935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	279.0	0	SC	0	10.0903	0	34.4940	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	280.0	0	SC	0	10.0638	0	34.4932	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	281.0	0	SC	0	10.0395	0	34.4950	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	282.0	0	SC	0	10.0018	0	34.4961	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	283.0	0	SC	0	9.9727	0	34.4973	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	284.0	0	SC	0	9.9482	0	34.4979	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	285.0	0	SC	0	9.9327	0	34.4986	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	286.0	0	SC	0	9.9154	0	34.4994	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	287.0	0	SC	0	9.8990	0	34.4995	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	288.0	0	SC	0	9.8733	0	34.5002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	289.0	0	SC	0	9.8446	0	34.5025	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	290.0	0	SC	0	9.8143	0	34.5038	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	291.0	0	SC	0	9.7836	0	34.5047	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	292.0	0	SC	0	9.7410	0	34.5056	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	293.0	0	SC	0	9.7192	0	34.5072	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	294.0	0	SC	0	9.7097	0	34.5072	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	295.0	0	SC	0	9.6895	0	34.5078	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	296.0	0	SC	0	9.6815	0	34.5079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	297.0	0	SC	0	9.6616	0	34.5120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	298.0	0	SC	0	9.6379	0	34.5219	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	299.0	0	SC	0	9.6422	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	300.0	0	SC	0	9.6511	0	34.5456	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	301.0	0	SC	0	9.6379	0	34.5558	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	302.0	0	SC	0	9.6233	0	34.5574	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	303.0	0	SC	0	9.6068	0	34.5559	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	304.0	0	SC	0	9.5834	0	34.5525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	305.0	0	SC	0	9.5527	0	34.5478	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	306.0	0	SC	0	9.5260	0	34.5432	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	307.0	0	SC	0	9.4916	0	34.5384	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	308.0	0	SC	0	9.4537	0	34.5356	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	309.0	0	SC	0	9.4273	0	34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	310.0	0	SC	0	9.4217	0	34.5419	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	311.0	0	SC	0	9.4230	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	312.0	0	SC	0	9.4254	0	34.5465	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	313.0	0	SC	0	9.4201	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	314.0	0	SC	0	9.4168	0	34.5490	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	315.0	0	SC	0	9.4167	0	34.5507	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	316.0	0	SC	0	9.4060	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	317.0	0	SC	0	9.3841	0	34.5622	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	318.0	0	SC	0	9.3767	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	319.0	0	SC	0	9.3590	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	320.0	0	SC	0	9.3267	0	34.5700	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	321.0	0	SC	0	9.3043	0	34.5690	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	322.0	0	SC	0	9.2865	0	34.5676	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	323.0	0	SC	0	9.2653	0	34.5662	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	324.0	0	SC	0	9.2416	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	325.0	0	SC	0	9.2049	0	34.5612	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	326.0	0	SC	0	9.1843	0	34.5612	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	327.0	0	SC	0	9.1726	0	34.5613	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	328.0	0	SC	0	9.1393	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	329.0	0	SC	0	9.1122	0	34.5580	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	330.0	0	SC	0	9.1052	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	331.0	0	SC	0	9.0988	0	34.5581	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	332.0	0	SC	0	9.0934	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	333.0	0	SC	0	9.0886	0	34.5591	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	334.0	0	SC	0	9.0866	0	34.5598	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	335.0	0	SC	0	9.0852	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	336.0	0	SC	0	9.0892	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	337.0	0	SC	0	9.1036	0	34.5718	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	338.0	0	SC	0	9.1217	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	339.0	0	SC	0	9.1360	0	34.5864	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	340.0	0	SC	0	9.1436	0	34.5914	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	341.0	0	SC	0	9.1490	0	34.5959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	342.0	0	SC	0	9.1311	0	34.5953	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	343.0	0	SC	0	9.1159	0	34.5957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	344.0	0	SC	0	9.0995	0	34.5946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	345.0	0	SC	0	9.0862	0	34.5939	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	346.0	0	SC	0	9.0706	0	34.5918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	347.0	0	SC	0	9.0588	0	34.5911	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	348.0	0	SC	0	9.0537	0	34.5908	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	349.0	0	SC	0	9.0497	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	350.0	0	SC	0	9.0424	0	34.5893	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	351.0	0	SC	0	8.9951	0	34.5830	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	352.0	0	SC	0	8.9297	0	34.5799	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	353.0	0	SC	0	8.8883	0	34.5768	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	354.0	0	SC	0	8.8334	0	34.5736	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	355.0	0	SC	0	8.7882	0	34.5712	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	356.0	0	SC	0	8.7676	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	357.0	0	SC	0	8.7595	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	358.0	0	SC	0	8.7548	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	359.0	0	SC	0	8.7501	0	34.5718	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	360.0	0	SC	0	8.7453	0	34.5723	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	361.0	0	SC	0	8.7420	0	34.5726	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	362.0	0	SC	0	8.7369	0	34.5725	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	363.0	0	SC	0	8.7092	0	34.5723	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	364.0	0	SC	0	8.6797	0	34.5730	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	365.0	0	SC	0	8.6643	0	34.5734	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	366.0	0	SC	0	8.6518	0	34.5745	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	367.0	0	SC	0	8.6441	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	368.0	0	SC	0	8.6380	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	369.0	0	SC	0	8.6324	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	370.0	0	SC	0	8.6274	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	371.0	0	SC	0	8.6216	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	372.0	0	SC	0	8.6112	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	373.0	0	SC	0	8.6017	0	34.5798	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	374.0	0	SC	0	8.5972	0	34.5800	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	375.0	0	SC	0	8.5955	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	376.0	0	SC	0	8.5945	0	34.5802	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	377.0	0	SC	0	8.5929	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	378.0	0	SC	0	8.5904	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	379.0	0	SC	0	8.5869	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	380.0	0	SC	0	8.5827	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	381.0	0	SC	0	8.5788	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	382.0	0	SC	0	8.5732	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	383.0	0	SC	0	8.5670	0	34.5813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	384.0	0	SC	0	8.5631	0	34.5813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	385.0	0	SC	0	8.5603	0	34.5817	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	386.0	0	SC	0	8.5598	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	387.0	0	SC	0	8.5496	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	388.0	0	SC	0	8.5406	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	389.0	0	SC	0	8.5273	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	390.0	0	SC	0	8.4880	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	391.0	0	SC	0	8.4525	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	392.0	0	SC	0	8.4335	0	34.5849	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	393.0	0	SC	0	8.4166	0	34.5852	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	394.0	0	SC	0	8.3999	0	34.5844	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	395.0	0	SC	0	8.3823	0	34.5848	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	396.0	0	SC	0	8.3721	0	34.5849	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	397.0	0	SC	0	8.3610	0	34.5848	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	398.0	0	SC	0	8.3489	0	34.5841	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	399.0	0	SC	0	8.3187	0	34.5823	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	400.0	0	SC	0	8.2917	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	401.0	0	SC	0	8.2807	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	402.0	0	SC	0	8.2534	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	403.0	0	SC	0	8.2276	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	404.0	0	SC	0	8.2220	0	34.5813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	405.0	0	SC	0	8.2116	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	406.0	0	SC	0	8.1983	0	34.5812	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	407.0	0	SC	0	8.1887	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	408.0	0	SC	0	8.1786	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	409.0	0	SC	0	8.1689	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	410.0	0	SC	0	8.1596	0	34.5796	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	411.0	0	SC	0	8.1470	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	412.0	0	SC	0	8.1413	0	34.5792	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	413.0	0	SC	0	8.1316	0	34.5789	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	414.0	0	SC	0	8.1286	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	415.0	0	SC	0	8.1197	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	416.0	0	SC	0	8.1119	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	417.0	0	SC	0	8.1062	0	34.5789	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	418.0	0	SC	0	8.0871	0	34.5818	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	419.0	0	SC	0	8.0641	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	420.0	0	SC	0	8.0204	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	421.0	0	SC	0	7.9993	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	422.0	0	SC	0	7.9751	0	34.5749	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	423.0	0	SC	0	7.9812	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	424.0	0	SC	0	7.9932	0	34.5757	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	425.0	0	SC	0	7.9655	0	34.5752	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	426.0	0	SC	0	7.9656	0	34.5755	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	427.0	0	SC	0	7.9659	0	34.5754	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	428.0	0	SC	0	7.9638	0	34.5756	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	429.0	0	SC	0	7.9615	0	34.5754	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	430.0	0	SC	0	7.9636	0	34.5758	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	431.0	0	SC	0	7.9606	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	432.0	0	SC	0	7.9606	0	34.5770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	433.0	0	SC	0	7.9600	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	434.0	0	SC	0	7.9605	0	34.5777	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	435.0	0	SC	0	7.9640	0	34.5792	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	436.0	0	SC	0	7.9644	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	437.0	0	SC	0	7.9561	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	438.0	0	SC	0	7.9630	0	34.5783	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	439.0	0	SC	0	7.9493	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	440.0	0	SC	0	7.9473	0	34.5788	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	441.0	0	SC	0	7.9390	0	34.5777	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	442.0	0	SC	0	7.9219	0	34.5758	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	443.0	0	SC	0	7.8754	0	34.5721	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	444.0	0	SC	0	7.8467	0	34.5712	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	445.0	0	SC	0	7.8337	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	446.0	0	SC	0	7.8180	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	447.0	0	SC	0	7.8177	0	34.5707	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	448.0	0	SC	0	7.8144	0	34.5706	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	449.0	0	SC	0	7.7954	0	34.5700	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	450.0	0	SC	0	7.7789	0	34.5707	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	451.0	0	SC	0	7.7677	0	34.5704	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	452.0	0	SC	0	7.7530	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	453.0	0	SC	0	7.7388	0	34.5695	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	454.0	0	SC	0	7.7268	0	34.5693	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	455.0	0	SC	0	7.7159	0	34.5693	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	456.0	0	SC	0	7.7094	0	34.5691	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	457.0	0	SC	0	7.7040	0	34.5683	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	458.0	0	SC	0	7.6995	0	34.5681	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	459.0	0	SC	0	7.6958	0	34.5676	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	460.0	0	SC	0	7.6923	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	461.0	0	SC	0	7.6879	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	462.0	0	SC	0	7.6858	0	34.5672	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	463.0	0	SC	0	7.6840	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	464.0	0	SC	0	7.6835	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	465.0	0	SC	0	7.6833	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	466.0	0	SC	0	7.6798	0	34.5666	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	467.0	0	SC	0	7.6587	0	34.5648	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	468.0	0	SC	0	7.6383	0	34.5649	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	469.0	0	SC	0	7.6236	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	470.0	0	SC	0	7.6155	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	471.0	0	SC	0	7.6062	0	34.5650	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	472.0	0	SC	0	7.5979	0	34.5651	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	473.0	0	SC	0	7.5899	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	474.0	0	SC	0	7.5830	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	475.0	0	SC	0	7.5748	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	476.0	0	SC	0	7.5628	0	34.5661	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	477.0	0	SC	0	7.5526	0	34.5657	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	478.0	0	SC	0	7.5308	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	479.0	0	SC	0	7.5238	0	34.5657	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	480.0	0	SC	0	7.5183	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	481.0	0	SC	0	7.5141	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	482.0	0	SC	0	7.5105	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	483.0	0	SC	0	7.5061	0	34.5651	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	484.0	0	SC	0	7.5031	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	485.0	0	SC	0	7.5013	0	34.5649	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	486.0	0	SC	0	7.4965	0	34.5648	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	487.0	0	SC	0	7.4895	0	34.5644	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	488.0	0	SC	0	7.4840	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	489.0	0	SC	0	7.4772	0	34.5638	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	490.0	0	SC	0	7.4737	0	34.5637	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	491.0	0	SC	0	7.4703	0	34.5635	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	492.0	0	SC	0	7.4636	0	34.5632	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	493.0	0	SC	0	7.4553	0	34.5630	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	494.0	0	SC	0	7.4397	0	34.5622	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	495.0	0	SC	0	7.4326	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	496.0	0	SC	0	7.4272	0	34.5620	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	497.0	0	SC	0	7.4203	0	34.5615	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	498.0	0	SC	0	7.4177	0	34.5615	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	499.0	0	SC	0	7.4072	0	34.5606	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	500.0	0	SC	0	7.3980	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	501.0	0	SC	0	7.3962	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	502.0	0	SC	0	7.3945	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	503.0	0	SC	0	7.3935	0	34.5607	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	504.0	0	SC	0	7.3923	0	34.5606	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	505.0	0	SC	0	7.3918	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	506.0	0	SC	0	7.3909	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	507.0	0	SC	0	7.3903	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	508.0	0	SC	0	7.3900	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	509.0	0	SC	0	7.3902	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	510.0	0	SC	0	7.3903	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	511.0	0	SC	0	7.3901	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	512.0	0	SC	0	7.3899	0	34.5610	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	513.0	0	SC	0	7.3895	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	514.0	0	SC	0	7.3881	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	515.0	0	SC	0	7.3840	0	34.5605	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	516.0	0	SC	0	7.3752	0	34.5599	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	517.0	0	SC	0	7.3649	0	34.5595	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	518.0	0	SC	0	7.3569	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	519.0	0	SC	0	7.3401	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	520.0	0	SC	0	7.3155	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	521.0	0	SC	0	7.3052	0	34.5565	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	522.0	0	SC	0	7.2952	0	34.5558	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	523.0	0	SC	0	7.2699	0	34.5539	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	524.0	0	SC	0	7.2309	0	34.5518	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	525.0	0	SC	0	7.1990	0	34.5512	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	526.0	0	SC	0	7.1772	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	527.0	0	SC	0	7.1652	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	528.0	0	SC	0	7.1607	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	529.0	0	SC	0	7.1581	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	530.0	0	SC	0	7.1563	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	531.0	0	SC	0	7.1538	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	532.0	0	SC	0	7.1495	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	533.0	0	SC	0	7.1424	0	34.5496	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	534.0	0	SC	0	7.1118	0	34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	535.0	0	SC	0	7.0875	0	34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	536.0	0	SC	0	7.0818	0	34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	537.0	0	SC	0	7.0661	0	34.5453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	538.0	0	SC	0	7.0445	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	539.0	0	SC	0	7.0359	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	540.0	0	SC	0	7.0258	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	541.0	0	SC	0	7.0227	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	542.0	0	SC	0	7.0222	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	543.0	0	SC	0	7.0219	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	544.0	0	SC	0	7.0211	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	545.0	0	SC	0	7.0202	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	546.0	0	SC	0	7.0196	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	547.0	0	SC	0	7.0183	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	548.0	0	SC	0	7.0172	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	549.0	0	SC	0	7.0161	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	550.0	0	SC	0	7.0149	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	551.0	0	SC	0	7.0138	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	552.0	0	SC	0	7.0139	0	34.5442	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	553.0	0	SC	0	7.0138	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	554.0	0	SC	0	7.0140	0	34.5442	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	555.0	0	SC	0	7.0142	0	34.5442	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	556.0	0	SC	0	7.0145	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	557.0	0	SC	0	7.0138	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	558.0	0	SC	0	7.0112	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	559.0	0	SC	0	7.0106	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	560.0	0	SC	0	7.0099	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	561.0	0	SC	0	7.0093	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	562.0	0	SC	0	7.0108	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	563.0	0	SC	0	7.0070	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	564.0	0	SC	0	7.0016	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	565.0	0	SC	0	6.9961	0	34.5434	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	566.0	0	SC	0	6.9936	0	34.5431	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	567.0	0	SC	0	6.9903	0	34.5428	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	568.0	0	SC	0	6.9859	0	34.5423	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	569.0	0	SC	0	6.9818	0	34.5421	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	570.0	0	SC	0	6.9754	0	34.5420	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	571.0	0	SC	0	6.9692	0	34.5413	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	572.0	0	SC	0	6.9605	0	34.5416	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	573.0	0	SC	0	6.9522	0	34.5415	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	574.0	0	SC	0	6.9382	0	34.5412	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	575.0	0	SC	0	6.9292	0	34.5407	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	576.0	0	SC	0	6.9206	0	34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	577.0	0	SC	0	6.9136	0	34.5397	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	578.0	0	SC	0	6.9068	0	34.5396	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	579.0	0	SC	0	6.8933	0	34.5374	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	580.0	0	SC	0	6.8562	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	581.0	0	SC	0	6.8333	0	34.5345	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	582.0	0	SC	0	6.8171	0	34.5332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	583.0	0	SC	0	6.7996	0	34.5332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	584.0	0	SC	0	6.7981	0	34.5346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	585.0	0	SC	0	6.8049	0	34.5368	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	586.0	0	SC	0	6.7962	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	587.0	0	SC	0	6.7911	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	588.0	0	SC	0	6.7953	0	34.5367	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	589.0	0	SC	0	6.7953	0	34.5370	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	590.0	0	SC	0	6.7931	0	34.5372	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	591.0	0	SC	0	6.7983	0	34.5388	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	592.0	0	SC	0	6.7968	0	34.5390	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	593.0	0	SC	0	6.7925	0	34.5385	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	594.0	0	SC	0	6.7921	0	34.5396	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	595.0	0	SC	0	6.7873	0	34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	596.0	0	SC	0	6.7741	0	34.5412	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	597.0	0	SC	0	6.7644	0	34.5405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	598.0	0	SC	0	6.7351	0	34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	599.0	0	SC	0	6.7052	0	34.5394	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	600.0	0	SC	0	6.6749	0	34.5379	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	601.0	0	SC	0	6.6576	0	34.5368	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	602.0	0	SC	0	6.6337	0	34.5338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	603.0	0	SC	0	6.6189	0	34.5325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	604.0	0	SC	0	6.6098	0	34.5315	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	605.0	0	SC	0	6.6023	0	34.5306	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	606.0	0	SC	0	6.5960	0	34.5304	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	607.0	0	SC	0	6.5945	0	34.5302	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	608.0	0	SC	0	6.5870	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	609.0	0	SC	0	6.5867	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	610.0	0	SC	0	6.5865	0	34.5298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	611.0	0	SC	0	6.5861	0	34.5297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	612.0	0	SC	0	6.5851	0	34.5298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	613.0	0	SC	0	6.5838	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	614.0	0	SC	0	6.5760	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	615.0	0	SC	0	6.5701	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	616.0	0	SC	0	6.5650	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	617.0	0	SC	0	6.5545	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	618.0	0	SC	0	6.5477	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	619.0	0	SC	0	6.5339	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	620.0	0	SC	0	6.5289	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	621.0	0	SC	0	6.5256	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	622.0	0	SC	0	6.5179	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	623.0	0	SC	0	6.5119	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	624.0	0	SC	0	6.5057	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	625.0	0	SC	0	6.5005	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	626.0	0	SC	0	6.4966	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	627.0	0	SC	0	6.5044	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	628.0	0	SC	0	6.4871	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	629.0	0	SC	0	6.4834	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	630.0	0	SC	0	6.4773	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	631.0	0	SC	0	6.4581	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	632.0	0	SC	0	6.4457	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	633.0	0	SC	0	6.4376	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	634.0	0	SC	0	6.4271	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	635.0	0	SC	0	6.4162	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	636.0	0	SC	0	6.4129	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	637.0	0	SC	0	6.4103	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	638.0	0	SC	0	6.4097	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	639.0	0	SC	0	6.4108	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	640.0	0	SC	0	6.4078	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	641.0	0	SC	0	6.4004	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	642.0	0	SC	0	6.3852	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	643.0	0	SC	0	6.3676	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	644.0	0	SC	0	6.3577	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	645.0	0	SC	0	6.3542	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	646.0	0	SC	0	6.3436	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	647.0	0	SC	0	6.3319	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	648.0	0	SC	0	6.3270	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	649.0	0	SC	0	6.3264	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	650.0	0	SC	0	6.3263	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	651.0	0	SC	0	6.3264	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	652.0	0	SC	0	6.3262	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	653.0	0	SC	0	6.3261	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	654.0	0	SC	0	6.3259	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	655.0	0	SC	0	6.3259	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	656.0	0	SC	0	6.3257	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	657.0	0	SC	0	6.3257	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	658.0	0	SC	0	6.3250	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	659.0	0	SC	0	6.3240	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	660.0	0	SC	0	6.3248	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	661.0	0	SC	0	6.3221	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	662.0	0	SC	0	6.3210	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	663.0	0	SC	0	6.3201	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	664.0	0	SC	0	6.3186	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	665.0	0	SC	0	6.3168	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	666.0	0	SC	0	6.3152	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	667.0	0	SC	0	6.3129	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	668.0	0	SC	0	6.3099	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	669.0	0	SC	0	6.3080	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	670.0	0	SC	0	6.3080	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	671.0	0	SC	0	6.3080	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	672.0	0	SC	0	6.3063	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	673.0	0	SC	0	6.3067	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	674.0	0	SC	0	6.3074	0	34.5293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	675.0	0	SC	0	6.3080	0	34.5294	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	676.0	0	SC	0	6.3078	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	677.0	0	SC	0	6.3074	0	34.5299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	678.0	0	SC	0	6.3053	0	34.5300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	679.0	0	SC	0	6.3026	0	34.5304	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	680.0	0	SC	0	6.2933	0	34.5297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	681.0	0	SC	0	6.2586	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	682.0	0	SC	0	6.2428	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	683.0	0	SC	0	6.2318	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	684.0	0	SC	0	6.2215	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	685.0	0	SC	0	6.2112	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	686.0	0	SC	0	6.2066	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	687.0	0	SC	0	6.2042	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	688.0	0	SC	0	6.1986	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	689.0	0	SC	0	6.1944	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	690.0	0	SC	0	6.1915	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	691.0	0	SC	0	6.1912	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	692.0	0	SC	0	6.1879	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	693.0	0	SC	0	6.1863	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	694.0	0	SC	0	6.1835	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	695.0	0	SC	0	6.1805	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	696.0	0	SC	0	6.1771	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	697.0	0	SC	0	6.1735	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	698.0	0	SC	0	6.1712	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	699.0	0	SC	0	6.1698	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	700.0	0	SC	0	6.1652	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	701.0	0	SC	0	6.1576	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	702.0	0	SC	0	6.1556	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	703.0	0	SC	0	6.1579	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	704.0	0	SC	0	6.1569	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	705.0	0	SC	0	6.1510	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	706.0	0	SC	0	6.1457	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	707.0	0	SC	0	6.1390	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	708.0	0	SC	0	6.1197	0	34.5268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	709.0	0	SC	0	6.1083	0	34.5270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	710.0	0	SC	0	6.1033	0	34.5270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	711.0	0	SC	0	6.1012	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	712.0	0	SC	0	6.0956	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	713.0	0	SC	0	6.0918	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	714.0	0	SC	0	6.0894	0	34.5266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	715.0	0	SC	0	6.0838	0	34.5262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	716.0	0	SC	0	6.0720	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	717.0	0	SC	0	6.0637	0	34.5259	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	718.0	0	SC	0	6.0606	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	719.0	0	SC	0	6.0556	0	34.5255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	720.0	0	SC	0	6.0449	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	721.0	0	SC	0	6.0376	0	34.5256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	722.0	0	SC	0	6.0305	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	723.0	0	SC	0	6.0251	0	34.5259	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	724.0	0	SC	0	6.0340	0	34.5256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	725.0	0	SC	0	6.0175	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	726.0	0	SC	0	6.0129	0	34.5264	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	727.0	0	SC	0	6.0100	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	728.0	0	SC	0	5.9964	0	34.5253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	729.0	0	SC	0	5.9870	0	34.5263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	730.0	0	SC	0	5.9857	0	34.5264	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	731.0	0	SC	0	5.9844	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	732.0	0	SC	0	5.9809	0	34.5263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	733.0	0	SC	0	5.9807	0	34.5266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	734.0	0	SC	0	5.9832	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	735.0	0	SC	0	5.9828	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	736.0	0	SC	0	5.9824	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	737.0	0	SC	0	5.9834	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	738.0	0	SC	0	5.9841	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	739.0	0	SC	0	5.9844	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	740.0	0	SC	0	5.9838	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	741.0	0	SC	0	5.9807	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	742.0	0	SC	0	5.9820	0	34.5283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	743.0	0	SC	0	5.9825	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	744.0	0	SC	0	5.9823	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	745.0	0	SC	0	5.9816	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	746.0	0	SC	0	5.9797	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	747.0	0	SC	0	5.9771	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	748.0	0	SC	0	5.9769	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	749.0	0	SC	0	5.9780	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	750.0	0	SC	0	5.9740	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	751.0	0	SC	0	5.9714	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	752.0	0	SC	0	5.9633	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	753.0	0	SC	0	5.9558	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	754.0	0	SC	0	5.9499	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	755.0	0	SC	0	5.9446	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	756.0	0	SC	0	5.9413	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	757.0	0	SC	0	5.9339	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	758.0	0	SC	0	5.9142	0	34.5256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	759.0	0	SC	0	5.8879	0	34.5254	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	760.0	0	SC	0	5.8742	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	761.0	0	SC	0	5.8530	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	762.0	0	SC	0	5.8426	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	763.0	0	SC	0	5.8252	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	764.0	0	SC	0	5.8122	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	765.0	0	SC	0	5.8068	0	34.5294	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	766.0	0	SC	0	5.7922	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	767.0	0	SC	0	5.7739	0	34.5293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	768.0	0	SC	0	5.7618	0	34.5300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	769.0	0	SC	0	5.7475	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	770.0	0	SC	0	5.7324	0	34.5293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	771.0	0	SC	0	5.7134	0	34.5283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	772.0	0	SC	0	5.6867	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	773.0	0	SC	0	5.6558	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	774.0	0	SC	0	5.6423	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	775.0	0	SC	0	5.6306	0	34.5247	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	776.0	0	SC	0	5.6113	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	777.0	0	SC	0	5.5995	0	34.5235	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	778.0	0	SC	0	5.5901	0	34.5233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	779.0	0	SC	0	5.5822	0	34.5232	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	780.0	0	SC	0	5.5733	0	34.5230	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	781.0	0	SC	0	5.5697	0	34.5232	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	782.0	0	SC	0	5.5665	0	34.5234	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	783.0	0	SC	0	5.5639	0	34.5233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	784.0	0	SC	0	5.5628	0	34.5234	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	785.0	0	SC	0	5.5618	0	34.5236	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	786.0	0	SC	0	5.5616	0	34.5236	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	787.0	0	SC	0	5.5618	0	34.5237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	788.0	0	SC	0	5.5618	0	34.5237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	789.0	0	SC	0	5.5619	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	790.0	0	SC	0	5.5619	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	791.0	0	SC	0	5.5618	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	792.0	0	SC	0	5.5618	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	793.0	0	SC	0	5.5618	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	794.0	0	SC	0	5.5618	0	34.5240	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	795.0	0	SC	0	5.5616	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	796.0	0	SC	0	5.5616	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	797.0	0	SC	0	5.5417	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	798.0	0	SC	0	5.5235	0	34.5217	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	799.0	0	SC	0	5.5233	0	34.5217	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	800.0	0	SC	0	5.5227	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	801.0	0	SC	0	5.5226	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	802.0	0	SC	0	5.5221	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	803.0	0	SC	0	5.5220	0	34.5217	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	804.0	0	SC	0	5.5211	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	805.0	0	SC	0	5.5193	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	806.0	0	SC	0	5.5173	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	807.0	0	SC	0	5.5165	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	808.0	0	SC	0	5.5147	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	809.0	0	SC	0	5.5135	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	810.0	0	SC	0	5.5128	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	811.0	0	SC	0	5.5122	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	812.0	0	SC	0	5.5102	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	813.0	0	SC	0	5.5075	0	34.5212	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	814.0	0	SC	0	5.5065	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	815.0	0	SC	0	5.5057	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	816.0	0	SC	0	5.5047	0	34.5219	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	817.0	0	SC	0	5.5043	0	34.5220	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	818.0	0	SC	0	5.5043	0	34.5220	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	819.0	0	SC	0	5.5050	0	34.5223	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	820.0	0	SC	0	5.5095	0	34.5245	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	821.0	0	SC	0	5.5134	0	34.5266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	822.0	0	SC	0	5.4975	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	823.0	0	SC	0	5.4808	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	824.0	0	SC	0	5.4782	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	825.0	0	SC	0	5.4766	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	826.0	0	SC	0	5.4763	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	827.0	0	SC	0	5.4760	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	828.0	0	SC	0	5.4753	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	829.0	0	SC	0	5.4745	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	830.0	0	SC	0	5.4747	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	831.0	0	SC	0	5.4749	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	832.0	0	SC	0	5.4747	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	833.0	0	SC	0	5.4743	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	834.0	0	SC	0	5.4746	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	835.0	0	SC	0	5.4746	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	836.0	0	SC	0	5.4749	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	837.0	0	SC	0	5.4743	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	838.0	0	SC	0	5.4728	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	839.0	0	SC	0	5.4724	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	840.0	0	SC	0	5.4709	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	841.0	0	SC	0	5.4707	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	842.0	0	SC	0	5.4709	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	843.0	0	SC	0	5.4708	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	844.0	0	SC	0	5.4705	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	845.0	0	SC	0	5.4712	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	846.0	0	SC	0	5.4719	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	847.0	0	SC	0	5.4736	0	34.5292	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	848.0	0	SC	0	5.4737	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	849.0	0	SC	0	5.4731	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	850.0	0	SC	0	5.4715	0	34.5294	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	851.0	0	SC	0	5.4692	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	852.0	0	SC	0	5.4683	0	34.5300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	853.0	0	SC	0	5.4671	0	34.5302	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	854.0	0	SC	0	5.4632	0	34.5305	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	855.0	0	SC	0	5.4620	0	34.5308	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	856.0	0	SC	0	5.4621	0	34.5307	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	857.0	0	SC	0	5.4606	0	34.5309	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	858.0	0	SC	0	5.4574	0	34.5313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	859.0	0	SC	0	5.4481	0	34.5316	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	860.0	0	SC	0	5.4449	0	34.5322	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	861.0	0	SC	0	5.4465	0	34.5330	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	862.0	0	SC	0	5.4488	0	34.5337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	863.0	0	SC	0	5.4502	0	34.5339	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	864.0	0	SC	0	5.4502	0	34.5340	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	865.0	0	SC	0	5.4505	0	34.5341	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	866.0	0	SC	0	5.4513	0	34.5344	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	867.0	0	SC	0	5.4526	0	34.5347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	868.0	0	SC	0	5.4536	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	869.0	0	SC	0	5.4532	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	870.0	0	SC	0	5.4461	0	34.5339	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	871.0	0	SC	0	5.4320	0	34.5329	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	872.0	0	SC	0	5.4263	0	34.5326	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	873.0	0	SC	0	5.4227	0	34.5324	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	874.0	0	SC	0	5.4195	0	34.5324	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	875.0	0	SC	0	5.4152	0	34.5327	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	876.0	0	SC	0	5.4075	0	34.5338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	877.0	0	SC	0	5.4042	0	34.5337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	878.0	0	SC	0	5.3988	0	34.5334	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	879.0	0	SC	0	5.3887	0	34.5347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	880.0	0	SC	0	5.3878	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	881.0	0	SC	0	5.3889	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	882.0	0	SC	0	5.3908	0	34.5364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	883.0	0	SC	0	5.3886	0	34.5361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	884.0	0	SC	0	5.3842	0	34.5358	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	885.0	0	SC	0	5.3825	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	886.0	0	SC	0	5.3822	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	887.0	0	SC	0	5.3815	0	34.5361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	888.0	0	SC	0	5.3810	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	889.0	0	SC	0	5.3804	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	890.0	0	SC	0	5.3798	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	891.0	0	SC	0	5.3797	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	892.0	0	SC	0	5.3795	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	893.0	0	SC	0	5.3762	0	34.5358	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	894.0	0	SC	0	5.3737	0	34.5362	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	895.0	0	SC	0	5.3706	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	896.0	0	SC	0	5.3673	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	897.0	0	SC	0	5.3652	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	898.0	0	SC	0	5.3630	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	899.0	0	SC	0	5.3603	0	34.5347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	900.0	0	SC	0	5.3585	0	34.5346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	901.0	0	SC	0	5.3568	0	34.5345	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	902.0	0	SC	0	5.3556	0	34.5346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	903.0	0	SC	0	5.3584	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	904.0	0	SC	0	5.3642	0	34.5376	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	905.0	0	SC	0	5.3606	0	34.5373	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	906.0	0	SC	0	5.3464	0	34.5363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	907.0	0	SC	0	5.3352	0	34.5356	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	908.0	0	SC	0	5.3321	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	909.0	0	SC	0	5.3308	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	910.0	0	SC	0	5.3262	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	911.0	0	SC	0	5.3243	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	912.0	0	SC	0	5.3232	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	913.0	0	SC	0	5.3208	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	914.0	0	SC	0	5.3203	0	34.5358	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	915.0	0	SC	0	5.3231	0	34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	916.0	0	SC	0	5.3253	0	34.5370	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	917.0	0	SC	0	5.3259	0	34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	918.0	0	SC	0	5.3260	0	34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	919.0	0	SC	0	5.3261	0	34.5372	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	920.0	0	SC	0	5.3246	0	34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	921.0	0	SC	0	5.3204	0	34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	922.0	0	SC	0	5.3177	0	34.5363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	923.0	0	SC	0	5.3153	0	34.5362	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	924.0	0	SC	0	5.3106	0	34.5357	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	925.0	0	SC	0	5.3070	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	926.0	0	SC	0	5.3025	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	927.0	0	SC	0	5.2978	0	34.5351	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	928.0	0	SC	0	5.2922	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	929.0	0	SC	0	5.2901	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	930.0	0	SC	0	5.2890	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	931.0	0	SC	0	5.2877	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	932.0	0	SC	0	5.2866	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	933.0	0	SC	0	5.2846	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	934.0	0	SC	0	5.2827	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	935.0	0	SC	0	5.2824	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	936.0	0	SC	0	5.2820	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	937.0	0	SC	0	5.2817	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	938.0	0	SC	0	5.2816	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	939.0	0	SC	0	5.2809	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	940.0	0	SC	0	5.2802	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	941.0	0	SC	0	5.2800	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	942.0	0	SC	0	5.2817	0	34.5361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	943.0	0	SC	0	5.2828	0	34.5364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	944.0	0	SC	0	5.2819	0	34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	945.0	0	SC	0	5.2810	0	34.5368	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	946.0	0	SC	0	5.2780	0	34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	947.0	0	SC	0	5.2726	0	34.5378	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	948.0	0	SC	0	5.2662	0	34.5385	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	949.0	0	SC	0	5.2557	0	34.5383	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	950.0	0	SC	0	5.2447	0	34.5377	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	951.0	0	SC	0	5.2326	0	34.5381	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	952.0	0	SC	0	5.2308	0	34.5384	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	953.0	0	SC	0	5.2316	0	34.5388	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	954.0	0	SC	0	5.2322	0	34.5390	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	955.0	0	SC	0	5.2330	0	34.5392	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	956.0	0	SC	0	5.2334	0	34.5394	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	957.0	0	SC	0	5.2334	0	34.5394	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	958.0	0	SC	0	5.2336	0	34.5398	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	959.0	0	SC	0	5.2316	0	34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	960.0	0	SC	0	5.2265	0	34.5404	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	961.0	0	SC	0	5.2236	0	34.5405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	962.0	0	SC	0	5.2221	0	34.5408	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	963.0	0	SC	0	5.2220	0	34.5407	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	964.0	0	SC	0	5.2205	0	34.5409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	965.0	0	SC	0	5.2175	0	34.5409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	966.0	0	SC	0	5.2044	0	34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	967.0	0	SC	0	5.1944	0	34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	968.0	0	SC	0	5.1902	0	34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	969.0	0	SC	0	5.1852	0	34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	970.0	0	SC	0	5.1774	0	34.5407	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	971.0	0	SC	0	5.1701	0	34.5409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	972.0	0	SC	0	5.1636	0	34.5411	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	973.0	0	SC	0	5.1576	0	34.5413	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	974.0	0	SC	0	5.1552	0	34.5415	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	975.0	0	SC	0	5.1484	0	34.5417	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	976.0	0	SC	0	5.1419	0	34.5429	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	977.0	0	SC	0	5.1393	0	34.5429	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	978.0	0	SC	0	5.1255	0	34.5428	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	979.0	0	SC	0	5.1091	0	34.5433	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	980.0	0	SC	0	5.0966	0	34.5436	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	981.0	0	SC	0	5.0836	0	34.5435	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	982.0	0	SC	0	5.0747	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	983.0	0	SC	0	5.0672	0	34.5449	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	984.0	0	SC	0	5.0661	0	34.5453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	985.0	0	SC	0	5.0644	0	34.5456	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	986.0	0	SC	0	5.0640	0	34.5460	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	987.0	0	SC	0	5.0624	0	34.5462	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	988.0	0	SC	0	5.0577	0	34.5461	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	989.0	0	SC	0	5.0384	0	34.5453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	990.0	0	SC	0	5.0141	0	34.5463	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	991.0	0	SC	0	5.0116	0	34.5466	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	992.0	0	SC	0	5.0115	0	34.5465	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	993.0	0	SC	0	5.0108	0	34.5467	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	994.0	0	SC	0	5.0098	0	34.5468	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	995.0	0	SC	0	5.0088	0	34.5468	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	996.0	0	SC	0	5.0082	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	997.0	0	SC	0	5.0079	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	998.0	0	SC	0	5.0073	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	999.0	0	SC	0	5.0030	0	34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1000.0	0	SC	0	4.9971	0	34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1001.0	0	SC	0	4.9937	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1002.0	0	SC	0	4.9902	0	34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1003.0	0	SC	0	4.9843	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1004.0	0	SC	0	4.9737	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1005.0	0	SC	0	4.9700	0	34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1006.0	0	SC	0	4.9670	0	34.5473	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1007.0	0	SC	0	4.9619	0	34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1008.0	0	SC	0	4.9523	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1009.0	0	SC	0	4.9452	0	34.5476	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1010.0	0	SC	0	4.9350	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1011.0	0	SC	0	4.9295	0	34.5475	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1012.0	0	SC	0	4.9260	0	34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1013.0	0	SC	0	4.9190	0	34.5476	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1014.0	0	SC	0	4.9117	0	34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1015.0	0	SC	0	4.9012	0	34.5477	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1016.0	0	SC	0	4.8831	0	34.5476	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1017.0	0	SC	0	4.8666	0	34.5483	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1018.0	0	SC	0	4.8552	0	34.5483	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1019.0	0	SC	0	4.8455	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1020.0	0	SC	0	4.8392	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1021.0	0	SC	0	4.8284	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1022.0	0	SC	0	4.8213	0	34.5489	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1023.0	0	SC	0	4.8312	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1024.0	0	SC	0	4.8029	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1025.0	0	SC	0	4.7860	0	34.5491	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1026.0	0	SC	0	4.7746	0	34.5496	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1027.0	0	SC	0	4.7686	0	34.5496	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1028.0	0	SC	0	4.7634	0	34.5499	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1029.0	0	SC	0	4.7604	0	34.5499	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1030.0	0	SC	0	4.7563	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1031.0	0	SC	0	4.7534	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1032.0	0	SC	0	4.7457	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1033.0	0	SC	0	4.7351	0	34.5505	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1034.0	0	SC	0	4.7323	0	34.5508	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1035.0	0	SC	0	4.7302	0	34.5509	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1036.0	0	SC	0	4.7280	0	34.5511	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1037.0	0	SC	0	4.7265	0	34.5510	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1038.0	0	SC	0	4.7251	0	34.5511	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1039.0	0	SC	0	4.7229	0	34.5512	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1040.0	0	SC	0	4.7217	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1041.0	0	SC	0	4.7215	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1042.0	0	SC	0	4.7205	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1043.0	0	SC	0	4.7181	0	34.5513	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1044.0	0	SC	0	4.7131	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1045.0	0	SC	0	4.7074	0	34.5518	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1046.0	0	SC	0	4.7040	0	34.5519	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1047.0	0	SC	0	4.7018	0	34.5521	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1048.0	0	SC	0	4.6990	0	34.5521	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1049.0	0	SC	0	4.6921	0	34.5525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1050.0	0	SC	0	4.6894	0	34.5525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1051.0	0	SC	0	4.6867	0	34.5527	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1052.0	0	SC	0	4.6839	0	34.5526	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1053.0	0	SC	0	4.6799	0	34.5529	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1054.0	0	SC	0	4.6751	0	34.5529	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1055.0	0	SC	0	4.6710	0	34.5533	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1056.0	0	SC	0	4.6718	0	34.5526	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1057.0	0	SC	0	4.6536	0	34.5534	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1058.0	0	SC	0	4.6489	0	34.5535	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1059.0	0	SC	0	4.6460	0	34.5538	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1060.0	0	SC	0	4.6445	0	34.5537	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1061.0	0	SC	0	4.6432	0	34.5539	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1062.0	0	SC	0	4.6392	0	34.5538	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1063.0	0	SC	0	4.6310	0	34.5541	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1064.0	0	SC	0	4.6262	0	34.5542	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1065.0	0	SC	0	4.6228	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1066.0	0	SC	0	4.6206	0	34.5544	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1067.0	0	SC	0	4.6153	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1068.0	0	SC	0	4.6079	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1069.0	0	SC	0	4.5989	0	34.5546	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1070.0	0	SC	0	4.5967	0	34.5548	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1071.0	0	SC	0	4.5960	0	34.5549	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1072.0	0	SC	0	4.5956	0	34.5548	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1073.0	0	SC	0	4.5949	0	34.5549	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1074.0	0	SC	0	4.5944	0	34.5550	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1075.0	0	SC	0	4.5937	0	34.5551	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1076.0	0	SC	0	4.5923	0	34.5551	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1077.0	0	SC	0	4.5894	0	34.5550	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1078.0	0	SC	0	4.5820	0	34.5551	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1079.0	0	SC	0	4.5744	0	34.5558	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1080.0	0	SC	0	4.5711	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1081.0	0	SC	0	4.5723	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1082.0	0	SC	0	4.5758	0	34.5557	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1083.0	0	SC	0	4.5663	0	34.5574	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1084.0	0	SC	0	4.5633	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1085.0	0	SC	0	4.5502	0	34.5568	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1086.0	0	SC	0	4.5364	0	34.5565	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1087.0	0	SC	0	4.5296	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1088.0	0	SC	0	4.5267	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1089.0	0	SC	0	4.5248	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1090.0	0	SC	0	4.5233	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1091.0	0	SC	0	4.5228	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1092.0	0	SC	0	4.5225	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1093.0	0	SC	0	4.5227	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1094.0	0	SC	0	4.5220	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1095.0	0	SC	0	4.5200	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1096.0	0	SC	0	4.5154	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1097.0	0	SC	0	4.5079	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1098.0	0	SC	0	4.4985	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1099.0	0	SC	0	4.4857	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1100.0	0	SC	0	4.4688	0	34.5565	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1101.0	0	SC	0	4.4573	0	34.5572	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1102.0	0	SC	0	4.4547	0	34.5573	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1103.0	0	SC	0	4.4524	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1104.0	0	SC	0	4.4513	0	34.5575	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1105.0	0	SC	0	4.4499	0	34.5575	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1106.0	0	SC	0	4.4492	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1107.0	0	SC	0	4.4466	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1108.0	0	SC	0	4.4418	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1109.0	0	SC	0	4.4350	0	34.5578	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1110.0	0	SC	0	4.4311	0	34.5581	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1111.0	0	SC	0	4.4278	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1112.0	0	SC	0	4.4213	0	34.5581	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1113.0	0	SC	0	4.4173	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1114.0	0	SC	0	4.4087	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1115.0	0	SC	0	4.4017	0	34.5585	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1116.0	0	SC	0	4.3970	0	34.5587	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1117.0	0	SC	0	4.3937	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1118.0	0	SC	0	4.3905	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1119.0	0	SC	0	4.3870	0	34.5591	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1120.0	0	SC	0	4.3844	0	34.5590	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1121.0	0	SC	0	4.3702	0	34.5590	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1122.0	0	SC	0	4.3574	0	34.5597	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1123.0	0	SC	0	4.3537	0	34.5597	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1124.0	0	SC	0	4.3486	0	34.5598	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1125.0	0	SC	0	4.3441	0	34.5600	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1126.0	0	SC	0	4.3417	0	34.5602	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1127.0	0	SC	0	4.3405	0	34.5601	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1128.0	0	SC	0	4.3388	0	34.5603	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1129.0	0	SC	0	4.3366	0	34.5605	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1130.0	0	SC	0	4.3295	0	34.5602	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1131.0	0	SC	0	4.3147	0	34.5607	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1132.0	0	SC	0	4.3060	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1133.0	0	SC	0	4.2976	0	34.5610	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1134.0	0	SC	0	4.2933	0	34.5611	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1135.0	0	SC	0	4.2895	0	34.5613	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1136.0	0	SC	0	4.2849	0	34.5616	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1137.0	0	SC	0	4.2814	0	34.5616	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1138.0	0	SC	0	4.2780	0	34.5617	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1139.0	0	SC	0	4.2758	0	34.5620	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1140.0	0	SC	0	4.2727	0	34.5619	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1141.0	0	SC	0	4.2698	0	34.5620	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1142.0	0	SC	0	4.2659	0	34.5622	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1143.0	0	SC	0	4.2618	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1144.0	0	SC	0	4.2582	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1145.0	0	SC	0	4.2553	0	34.5625	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1146.0	0	SC	0	4.2522	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1147.0	0	SC	0	4.2499	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1148.0	0	SC	0	4.2493	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1149.0	0	SC	0	4.2488	0	34.5627	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1150.0	0	SC	0	4.2488	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1151.0	0	SC	0	4.2471	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1152.0	0	SC	0	4.2422	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1153.0	0	SC	0	4.2293	0	34.5629	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1154.0	0	SC	0	4.2176	0	34.5632	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1155.0	0	SC	0	4.2045	0	34.5633	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1156.0	0	SC	0	4.1908	0	34.5640	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1157.0	0	SC	0	4.1870	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1158.0	0	SC	0	4.1861	0	34.5642	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1159.0	0	SC	0	4.1856	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1160.0	0	SC	0	4.1842	0	34.5643	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1161.0	0	SC	0	4.1821	0	34.5643	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1162.0	0	SC	0	4.1779	0	34.5645	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1163.0	0	SC	0	4.1687	0	34.5643	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1164.0	0	SC	0	4.1584	0	34.5649	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1165.0	0	SC	0	4.1542	0	34.5651	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1166.0	0	SC	0	4.1516	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1167.0	0	SC	0	4.1495	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1168.0	0	SC	0	4.1482	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1169.0	0	SC	0	4.1458	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1170.0	0	SC	0	4.1428	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1171.0	0	SC	0	4.1406	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1172.0	0	SC	0	4.1380	0	34.5657	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1173.0	0	SC	0	4.1360	0	34.5659	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1174.0	0	SC	0	4.1308	0	34.5658	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1175.0	0	SC	0	4.1238	0	34.5659	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1176.0	0	SC	0	4.1106	0	34.5660	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1177.0	0	SC	0	4.1012	0	34.5663	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1178.0	0	SC	0	4.0902	0	34.5666	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1179.0	0	SC	0	4.0834	0	34.5668	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1180.0	0	SC	0	4.0761	0	34.5668	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1181.0	0	SC	0	4.0702	0	34.5673	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1182.0	0	SC	0	4.0689	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1183.0	0	SC	0	4.0665	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1184.0	0	SC	0	4.0626	0	34.5676	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1185.0	0	SC	0	4.0602	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1186.0	0	SC	0	4.0430	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1187.0	0	SC	0	4.0150	0	34.5683	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1188.0	0	SC	0	4.0026	0	34.5689	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1189.0	0	SC	0	3.9958	0	34.5689	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1190.0	0	SC	0	3.9873	0	34.5693	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1191.0	0	SC	0	3.9856	0	34.5697	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1192.0	0	SC	0	3.9844	0	34.5695	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1193.0	0	SC	0	3.9822	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1194.0	0	SC	0	3.9803	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1195.0	0	SC	0	3.9613	0	34.5697	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1196.0	0	SC	0	3.9478	0	34.5706	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1197.0	0	SC	0	3.9436	0	34.5708	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1198.0	0	SC	0	3.9367	0	34.5709	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1199.0	0	SC	0	3.9299	0	34.5709	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1200.0	0	SC	0	3.9187	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1201.0	0	SC	0	3.9093	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1202.0	0	SC	0	3.9054	0	34.5720	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1203.0	0	SC	0	3.9032	0	34.5721	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1204.0	0	SC	0	3.9004	0	34.5722	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1205.0	0	SC	0	3.8955	0	34.5724	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1206.0	0	SC	0	3.8880	0	34.5724	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1207.0	0	SC	0	3.8755	0	34.5728	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1208.0	0	SC	0	3.8625	0	34.5730	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1209.0	0	SC	0	3.8545	0	34.5735	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1210.0	0	SC	0	3.8536	0	34.5737	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1211.0	0	SC	0	3.8531	0	34.5739	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1212.0	0	SC	0	3.8524	0	34.5739	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1213.0	0	SC	0	3.8517	0	34.5740	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1214.0	0	SC	0	3.8468	0	34.5739	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1215.0	0	SC	0	3.8394	0	34.5742	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1216.0	0	SC	0	3.8352	0	34.5745	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1217.0	0	SC	0	3.8320	0	34.5744	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1218.0	0	SC	0	3.8236	0	34.5744	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1219.0	0	SC	0	3.8035	0	34.5745	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1220.0	0	SC	0	3.7857	0	34.5754	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1221.0	0	SC	0	3.7770	0	34.5758	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1222.0	0	SC	0	3.7764	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1223.0	0	SC	0	3.7756	0	34.5753	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1224.0	0	SC	0	3.7658	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1225.0	0	SC	0	3.7580	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1226.0	0	SC	0	3.7564	0	34.5765	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1227.0	0	SC	0	3.7538	0	34.5763	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1228.0	0	SC	0	3.7427	0	34.5767	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1229.0	0	SC	0	3.7394	0	34.5769	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1230.0	0	SC	0	3.7386	0	34.5770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1231.0	0	SC	0	3.7373	0	34.5770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1232.0	0	SC	0	3.7363	0	34.5771	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1233.0	0	SC	0	3.7356	0	34.5773	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1234.0	0	SC	0	3.7349	0	34.5773	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1235.0	0	SC	0	3.7343	0	34.5773	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1236.0	0	SC	0	3.7340	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1237.0	0	SC	0	3.7337	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1238.0	0	SC	0	3.7336	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1239.0	0	SC	0	3.7330	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1240.0	0	SC	0	3.7306	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1241.0	0	SC	0	3.7232	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1242.0	0	SC	0	3.7147	0	34.5777	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1243.0	0	SC	0	3.7086	0	34.5778	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1244.0	0	SC	0	3.7031	0	34.5781	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1245.0	0	SC	0	3.6964	0	34.5783	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1246.0	0	SC	0	3.6959	0	34.5783	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1247.0	0	SC	0	3.6947	0	34.5784	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1248.0	0	SC	0	3.6913	0	34.5784	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1249.0	0	SC	0	3.6866	0	34.5786	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1250.0	0	SC	0	3.6804	0	34.5784	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1251.0	0	SC	0	3.6721	0	34.5789	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1252.0	0	SC	0	3.6689	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1253.0	0	SC	0	3.6650	0	34.5793	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1254.0	0	SC	0	3.6639	0	34.5794	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1255.0	0	SC	0	3.6629	0	34.5794	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1256.0	0	SC	0	3.6606	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1257.0	0	SC	0	3.6574	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1258.0	0	SC	0	3.6560	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1259.0	0	SC	0	3.6536	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1260.0	0	SC	0	3.6515	0	34.5799	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1261.0	0	SC	0	3.6500	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1262.0	0	SC	0	3.6490	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1263.0	0	SC	0	3.6475	0	34.5802	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1264.0	0	SC	0	3.6457	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1265.0	0	SC	0	3.6415	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1266.0	0	SC	0	3.6377	0	34.5805	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1267.0	0	SC	0	3.6371	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1268.0	0	SC	0	3.6343	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1269.0	0	SC	0	3.6318	0	34.5805	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1270.0	0	SC	0	3.6291	0	34.5805	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1271.0	0	SC	0	3.6278	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1272.0	0	SC	0	3.6275	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1273.0	0	SC	0	3.6269	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1274.0	0	SC	0	3.6253	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1275.0	0	SC	0	3.6220	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1276.0	0	SC	0	3.6200	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1277.0	0	SC	0	3.6170	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1278.0	0	SC	0	3.6145	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1279.0	0	SC	0	3.6119	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1280.0	0	SC	0	3.6091	0	34.5811	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1281.0	0	SC	0	3.6054	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1282.0	0	SC	0	3.5979	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1283.0	0	SC	0	3.5972	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1284.0	0	SC	0	3.5966	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1285.0	0	SC	0	3.5963	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1286.0	0	SC	0	3.5954	0	34.5815	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1287.0	0	SC	0	3.5921	0	34.5815	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1288.0	0	SC	0	3.5842	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1289.0	0	SC	0	3.5766	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1290.0	0	SC	0	3.5747	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1291.0	0	SC	0	3.5700	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1292.0	0	SC	0	3.5665	0	34.5823	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1293.0	0	SC	0	3.5643	0	34.5824	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1294.0	0	SC	0	3.5618	0	34.5825	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1295.0	0	SC	0	3.5602	0	34.5826	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1296.0	0	SC	0	3.5598	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1297.0	0	SC	0	3.5585	0	34.5828	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1298.0	0	SC	0	3.5576	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1299.0	0	SC	0	3.5565	0	34.5829	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1300.0	0	SC	0	3.5554	0	34.5828	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1301.0	0	SC	0	3.5540	0	34.5829	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1302.0	0	SC	0	3.5520	0	34.5830	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1303.0	0	SC	0	3.5500	0	34.5829	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1304.0	0	SC	0	3.5484	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1305.0	0	SC	0	3.5474	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1306.0	0	SC	0	3.5464	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1307.0	0	SC	0	3.5440	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1308.0	0	SC	0	3.5420	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1309.0	0	SC	0	3.5404	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1310.0	0	SC	0	3.5391	0	34.5833	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1311.0	0	SC	0	3.5388	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1312.0	0	SC	0	3.5371	0	34.5834	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1313.0	0	SC	0	3.5348	0	34.5835	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1314.0	0	SC	0	3.5328	0	34.5835	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1315.0	0	SC	0	3.5297	0	34.5835	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1316.0	0	SC	0	3.5263	0	34.5833	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1317.0	0	SC	0	3.5120	0	34.5839	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1318.0	0	SC	0	3.5060	0	34.5839	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1319.0	0	SC	0	3.4965	0	34.5843	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1320.0	0	SC	0	3.4898	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1321.0	0	SC	0	3.4854	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1322.0	0	SC	0	3.4793	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1323.0	0	SC	0	3.4717	0	34.5852	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1324.0	0	SC	0	3.4667	0	34.5852	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1325.0	0	SC	0	3.4616	0	34.5855	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1326.0	0	SC	0	3.4584	0	34.5856	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1327.0	0	SC	0	3.4579	0	34.5857	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1328.0	0	SC	0	3.4565	0	34.5857	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1329.0	0	SC	0	3.4555	0	34.5859	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1330.0	0	SC	0	3.4549	0	34.5859	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1331.0	0	SC	0	3.4544	0	34.5860	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1332.0	0	SC	0	3.4536	0	34.5860	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1333.0	0	SC	0	3.4530	0	34.5862	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1334.0	0	SC	0	3.4524	0	34.5861	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1335.0	0	SC	0	3.4457	0	34.5857	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1336.0	0	SC	0	3.4312	0	34.5866	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1337.0	0	SC	0	3.4288	0	34.5867	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1338.0	0	SC	0	3.4276	0	34.5869	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1339.0	0	SC	0	3.4271	0	34.5869	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1340.0	0	SC	0	3.4268	0	34.5870	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1341.0	0	SC	0	3.4251	0	34.5870	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1342.0	0	SC	0	3.4234	0	34.5871	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1343.0	0	SC	0	3.4211	0	34.5871	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1344.0	0	SC	0	3.4193	0	34.5873	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1345.0	0	SC	0	3.4156	0	34.5873	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1346.0	0	SC	0	3.4100	0	34.5874	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1347.0	0	SC	0	3.4066	0	34.5877	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1348.0	0	SC	0	3.4051	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1349.0	0	SC	0	3.4047	0	34.5877	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1350.0	0	SC	0	3.4047	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1351.0	0	SC	0	3.4047	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1352.0	0	SC	0	3.4045	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1353.0	0	SC	0	3.4042	0	34.5879	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1354.0	0	SC	0	3.4040	0	34.5879	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1355.0	0	SC	0	3.4035	0	34.5881	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1356.0	0	SC	0	3.4028	0	34.5879	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1357.0	0	SC	0	3.3982	0	34.5880	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1358.0	0	SC	0	3.3950	0	34.5880	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1359.0	0	SC	0	3.3911	0	34.5882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1360.0	0	SC	0	3.3891	0	34.5882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1361.0	0	SC	0	3.3861	0	34.5882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1362.0	0	SC	0	3.3805	0	34.5885	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1363.0	0	SC	0	3.3791	0	34.5886	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1364.0	0	SC	0	3.3781	0	34.5886	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1365.0	0	SC	0	3.3765	0	34.5886	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1366.0	0	SC	0	3.3742	0	34.5887	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1367.0	0	SC	0	3.3733	0	34.5888	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1368.0	0	SC	0	3.3727	0	34.5889	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1369.0	0	SC	0	3.3720	0	34.5889	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1370.0	0	SC	0	3.3709	0	34.5889	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1371.0	0	SC	0	3.3696	0	34.5890	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1372.0	0	SC	0	3.3683	0	34.5890	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1373.0	0	SC	0	3.3676	0	34.5891	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1374.0	0	SC	0	3.3672	0	34.5891	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1375.0	0	SC	0	3.3665	0	34.5891	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1376.0	0	SC	0	3.3651	0	34.5892	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1377.0	0	SC	0	3.3643	0	34.5892	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1378.0	0	SC	0	3.3637	0	34.5893	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1379.0	0	SC	0	3.3628	0	34.5892	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1380.0	0	SC	0	3.3616	0	34.5893	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1381.0	0	SC	0	3.3609	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1382.0	0	SC	0	3.3594	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1383.0	0	SC	0	3.3566	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1384.0	0	SC	0	3.3535	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1385.0	0	SC	0	3.3436	0	34.5895	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1386.0	0	SC	0	3.3343	0	34.5900	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1387.0	0	SC	0	3.3307	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1388.0	0	SC	0	3.3295	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1389.0	0	SC	0	3.3251	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1390.0	0	SC	0	3.3206	0	34.5905	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1391.0	0	SC	0	3.3170	0	34.5906	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1392.0	0	SC	0	3.3132	0	34.5908	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1393.0	0	SC	0	3.3096	0	34.5908	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1394.0	0	SC	0	3.3054	0	34.5910	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1395.0	0	SC	0	3.3013	0	34.5912	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1396.0	0	SC	0	3.2984	0	34.5914	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1397.0	0	SC	0	3.2957	0	34.5915	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1398.0	0	SC	0	3.2941	0	34.5916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1399.0	0	SC	0	3.2930	0	34.5916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1400.0	0	SC	0	3.2918	0	34.5916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1401.0	0	SC	0	3.2887	0	34.5918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1402.0	0	SC	0	3.2877	0	34.5919	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1403.0	0	SC	0	3.2866	0	34.5920	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1404.0	0	SC	0	3.2860	0	34.5921	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1405.0	0	SC	0	3.2827	0	34.5920	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1406.0	0	SC	0	3.2792	0	34.5921	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1407.0	0	SC	0	3.2770	0	34.5922	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1408.0	0	SC	0	3.2750	0	34.5924	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1409.0	0	SC	0	3.2732	0	34.5923	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1410.0	0	SC	0	3.2710	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1411.0	0	SC	0	3.2708	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1412.0	0	SC	0	3.2691	0	34.5926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1413.0	0	SC	0	3.2681	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1414.0	0	SC	0	3.2677	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1415.0	0	SC	0	3.2675	0	34.5926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1416.0	0	SC	0	3.2674	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1417.0	0	SC	0	3.2668	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1418.0	0	SC	0	3.2668	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1419.0	0	SC	0	3.2664	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1420.0	0	SC	0	3.2663	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1421.0	0	SC	0	3.2660	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1422.0	0	SC	0	3.2657	0	34.5926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1423.0	0	SC	0	3.2651	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1424.0	0	SC	0	3.2635	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1425.0	0	SC	0	3.2607	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1426.0	0	SC	0	3.2590	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1427.0	0	SC	0	3.2563	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1428.0	0	SC	0	3.2518	0	34.5929	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1429.0	0	SC	0	3.2483	0	34.5931	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1430.0	0	SC	0	3.2440	0	34.5932	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1431.0	0	SC	0	3.2414	0	34.5934	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1432.0	0	SC	0	3.2401	0	34.5935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1433.0	0	SC	0	3.2383	0	34.5935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1434.0	0	SC	0	3.2371	0	34.5935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1435.0	0	SC	0	3.2344	0	34.5937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1436.0	0	SC	0	3.2323	0	34.5937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1437.0	0	SC	0	3.2295	0	34.5937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1438.0	0	SC	0	3.2257	0	34.5938	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1439.0	0	SC	0	3.2214	0	34.5940	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1440.0	0	SC	0	3.2182	0	34.5941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1441.0	0	SC	0	3.2153	0	34.5941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1442.0	0	SC	0	3.2104	0	34.5942	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1443.0	0	SC	0	3.2070	0	34.5946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1444.0	0	SC	0	3.2065	0	34.5944	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1445.0	0	SC	0	3.2062	0	34.5944	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1446.0	0	SC	0	3.2060	0	34.5946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1447.0	0	SC	0	3.2060	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1448.0	0	SC	0	3.2055	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1449.0	0	SC	0	3.2056	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1450.0	0	SC	0	3.2054	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1451.0	0	SC	0	3.2052	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1452.0	0	SC	0	3.2051	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1453.0	0	SC	0	3.2046	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1454.0	0	SC	0	3.2041	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1455.0	0	SC	0	3.2030	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1456.0	0	SC	0	3.2027	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1457.0	0	SC	0	3.2024	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1458.0	0	SC	0	3.2024	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1459.0	0	SC	0	3.2020	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1460.0	0	SC	0	3.2009	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1461.0	0	SC	0	3.1994	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1462.0	0	SC	0	3.1982	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1463.0	0	SC	0	3.1979	0	34.5950	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1464.0	0	SC	0	3.1982	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1465.0	0	SC	0	3.1968	0	34.5950	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1466.0	0	SC	0	3.1928	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1467.0	0	SC	0	3.1855	0	34.5953	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1468.0	0	SC	0	3.1836	0	34.5952	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1469.0	0	SC	0	3.1802	0	34.5954	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1470.0	0	SC	0	3.1795	0	34.5956	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1471.0	0	SC	0	3.1775	0	34.5955	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1472.0	0	SC	0	3.1745	0	34.5956	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1473.0	0	SC	0	3.1716	0	34.5957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1474.0	0	SC	0	3.1656	0	34.5959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1475.0	0	SC	0	3.1609	0	34.5959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1476.0	0	SC	0	3.1581	0	34.5963	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1477.0	0	SC	0	3.1574	0	34.5963	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1478.0	0	SC	0	3.1573	0	34.5965	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1479.0	0	SC	0	3.1571	0	34.5964	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1480.0	0	SC	0	3.1566	0	34.5966	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1481.0	0	SC	0	3.1549	0	34.5967	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1482.0	0	SC	0	3.1536	0	34.5968	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1483.0	0	SC	0	3.1525	0	34.5968	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1484.0	0	SC	0	3.1511	0	34.5969	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1485.0	0	SC	0	3.1501	0	34.5970	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1486.0	0	SC	0	3.1472	0	34.5971	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1487.0	0	SC	0	3.1444	0	34.5972	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1488.0	0	SC	0	3.1399	0	34.5972	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1489.0	0	SC	0	3.1375	0	34.5974	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1490.0	0	SC	0	3.1346	0	34.5974	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1491.0	0	SC	0	3.1315	0	34.5976	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1492.0	0	SC	0	3.1300	0	34.5977	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1493.0	0	SC	0	3.1296	0	34.5977	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1494.0	0	SC	0	3.1291	0	34.5977	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1495.0	0	SC	0	3.1265	0	34.5979	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1496.0	0	SC	0	3.1242	0	34.5978	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1497.0	0	SC	0	3.1204	0	34.5979	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1498.0	0	SC	0	3.1135	0	34.5980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1499.0	0	SC	0	3.1088	0	34.5983	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1500.0	0	SC	0	3.1035	0	34.5984	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1501.0	0	SC	0	3.1005	0	34.5987	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1502.0	0	SC	0	3.0987	0	34.5985	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1503.0	0	SC	0	3.0964	0	34.5987	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1504.0	0	SC	0	3.0936	0	34.5986	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1505.0	0	SC	0	3.0879	0	34.5988	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1506.0	0	SC	0	3.0833	0	34.5991	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1507.0	0	SC	0	3.0809	0	34.5993	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1508.0	0	SC	0	3.0797	0	34.5993	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1509.0	0	SC	0	3.0769	0	34.5994	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1510.0	0	SC	0	3.0736	0	34.5995	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1511.0	0	SC	0	3.0716	0	34.5996	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1512.0	0	SC	0	3.0700	0	34.5996	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1513.0	0	SC	0	3.0689	0	34.5997	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1514.0	0	SC	0	3.0670	0	34.5998	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1515.0	0	SC	0	3.0656	0	34.5998	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1516.0	0	SC	0	3.0646	0	34.5999	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1517.0	0	SC	0	3.0640	0	34.6000	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1518.0	0	SC	0	3.0636	0	34.6000	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1519.0	0	SC	0	3.0616	0	34.6001	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1520.0	0	SC	0	3.0590	0	34.6001	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1521.0	0	SC	0	3.0569	0	34.6002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1522.0	0	SC	0	3.0541	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1523.0	0	SC	0	3.0526	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1524.0	0	SC	0	3.0516	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1525.0	0	SC	0	3.0502	0	34.6004	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1526.0	0	SC	0	3.0478	0	34.6004	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1527.0	0	SC	0	3.0466	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1528.0	0	SC	0	3.0445	0	34.6006	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1529.0	0	SC	0	3.0439	0	34.6007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1530.0	0	SC	0	3.0434	0	34.6007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1531.0	0	SC	0	3.0417	0	34.6009	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1532.0	0	SC	0	3.0407	0	34.6009	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1533.0	0	SC	0	3.0401	0	34.6011	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1534.0	0	SC	0	3.0385	0	34.6009	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1535.0	0	SC	0	3.0371	0	34.6012	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1536.0	0	SC	0	3.0363	0	34.6011	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1537.0	0	SC	0	3.0344	0	34.6012	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1538.0	0	SC	0	3.0276	0	34.6015	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1539.0	0	SC	0	3.0231	0	34.6016	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1540.0	0	SC	0	3.0200	0	34.6017	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1541.0	0	SC	0	3.0164	0	34.6018	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1542.0	0	SC	0	3.0146	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1543.0	0	SC	0	3.0144	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1544.0	0	SC	0	3.0138	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1545.0	0	SC	0	3.0139	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1546.0	0	SC	0	3.0140	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1547.0	0	SC	0	3.0140	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1548.0	0	SC	0	3.0134	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1549.0	0	SC	0	3.0128	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1550.0	0	SC	0	3.0125	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1551.0	0	SC	0	3.0121	0	34.6022	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1552.0	0	SC	0	3.0119	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1553.0	0	SC	0	3.0114	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1554.0	0	SC	0	3.0114	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1555.0	0	SC	0	3.0113	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1556.0	0	SC	0	3.0108	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1557.0	0	SC	0	3.0101	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1558.0	0	SC	0	3.0095	0	34.6024	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1559.0	0	SC	0	3.0087	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1560.0	0	SC	0	3.0076	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1561.0	0	SC	0	3.0054	0	34.6024	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1562.0	0	SC	0	3.0011	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1563.0	0	SC	0	2.9883	0	34.6029	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1564.0	0	SC	0	2.9851	0	34.6029	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1565.0	0	SC	0	2.9826	0	34.6031	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1566.0	0	SC	0	2.9818	0	34.6032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1567.0	0	SC	0	2.9809	0	34.6032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1568.0	0	SC	0	2.9801	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1569.0	0	SC	0	2.9796	0	34.6033	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1570.0	0	SC	0	2.9791	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1571.0	0	SC	0	2.9788	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1572.0	0	SC	0	2.9786	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1573.0	0	SC	0	2.9781	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1574.0	0	SC	0	2.9777	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1575.0	0	SC	0	2.9772	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1576.0	0	SC	0	2.9769	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1577.0	0	SC	0	2.9763	0	34.6036	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1578.0	0	SC	0	2.9758	0	34.6037	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1579.0	0	SC	0	2.9753	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1580.0	0	SC	0	2.9737	0	34.6036	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1581.0	0	SC	0	2.9721	0	34.6037	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1582.0	0	SC	0	2.9708	0	34.6039	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1583.0	0	SC	0	2.9695	0	34.6039	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1584.0	0	SC	0	2.9659	0	34.6039	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1585.0	0	SC	0	2.9629	0	34.6040	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1586.0	0	SC	0	2.9600	0	34.6041	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1587.0	0	SC	0	2.9575	0	34.6042	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1588.0	0	SC	0	2.9550	0	34.6043	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1589.0	0	SC	0	2.9542	0	34.6044	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1590.0	0	SC	0	2.9530	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1591.0	0	SC	0	2.9522	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1592.0	0	SC	0	2.9519	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1593.0	0	SC	0	2.9502	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1594.0	0	SC	0	2.9498	0	34.6046	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1595.0	0	SC	0	2.9483	0	34.6046	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1596.0	0	SC	0	2.9391	0	34.6048	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1597.0	0	SC	0	2.9279	0	34.6051	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1598.0	0	SC	0	2.9228	0	34.6056	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1599.0	0	SC	0	2.9205	0	34.6055	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1600.0	0	SC	0	2.9193	0	34.6056	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1601.0	0	SC	0	2.9189	0	34.6057	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1602.0	0	SC	0	2.9184	0	34.6057	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1603.0	0	SC	0	2.9180	0	34.6058	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1604.0	0	SC	0	2.9179	0	34.6060	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1605.0	0	SC	0	2.9178	0	34.6060	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1606.0	0	SC	0	2.9176	0	34.6059	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1607.0	0	SC	0	2.9170	0	34.6060	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1608.0	0	SC	0	2.9133	0	34.6059	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1609.0	0	SC	0	2.9075	0	34.6061	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1610.0	0	SC	0	2.8994	0	34.6062	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1611.0	0	SC	0	2.8946	0	34.6066	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1612.0	0	SC	0	2.8933	0	34.6067	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1613.0	0	SC	0	2.8925	0	34.6068	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1614.0	0	SC	0	2.8921	0	34.6067	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1615.0	0	SC	0	2.8916	0	34.6069	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1616.0	0	SC	0	2.8904	0	34.6068	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1617.0	0	SC	0	2.8877	0	34.6070	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1618.0	0	SC	0	2.8866	0	34.6069	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1619.0	0	SC	0	2.8841	0	34.6072	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1620.0	0	SC	0	2.8822	0	34.6073	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1621.0	0	SC	0	2.8799	0	34.6073	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1622.0	0	SC	0	2.8786	0	34.6075	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1623.0	0	SC	0	2.8769	0	34.6075	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1624.0	0	SC	0	2.8738	0	34.6074	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1625.0	0	SC	0	2.8712	0	34.6076	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1626.0	0	SC	0	2.8709	0	34.6076	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1627.0	0	SC	0	2.8709	0	34.6077	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1628.0	0	SC	0	2.8711	0	34.6077	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1629.0	0	SC	0	2.8704	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1630.0	0	SC	0	2.8694	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1631.0	0	SC	0	2.8681	0	34.6078	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1632.0	0	SC	0	2.8663	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1633.0	0	SC	0	2.8643	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1634.0	0	SC	0	2.8624	0	34.6081	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1635.0	0	SC	0	2.8586	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1636.0	0	SC	0	2.8436	0	34.6087	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1637.0	0	SC	0	2.8371	0	34.6089	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1638.0	0	SC	0	2.8292	0	34.6091	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1639.0	0	SC	0	2.8235	0	34.6094	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1640.0	0	SC	0	2.8201	0	34.6096	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1641.0	0	SC	0	2.8170	0	34.6098	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1642.0	0	SC	0	2.8161	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1643.0	0	SC	0	2.8160	0	34.6099	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1644.0	0	SC	0	2.8153	0	34.6099	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1645.0	0	SC	0	2.8146	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1646.0	0	SC	0	2.8139	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1647.0	0	SC	0	2.8131	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1648.0	0	SC	0	2.8109	0	34.6102	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1649.0	0	SC	0	2.8084	0	34.6103	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1650.0	0	SC	0	2.8071	0	34.6104	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1651.0	0	SC	0	2.8055	0	34.6105	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1652.0	0	SC	0	2.8047	0	34.6105	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1653.0	0	SC	0	2.8033	0	34.6104	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1654.0	0	SC	0	2.7979	0	34.6105	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1655.0	0	SC	0	2.7924	0	34.6109	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1656.0	0	SC	0	2.7910	0	34.6110	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1657.0	0	SC	0	2.7884	0	34.6109	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1658.0	0	SC	0	2.7840	0	34.6111	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1659.0	0	SC	0	2.7819	0	34.6115	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1660.0	0	SC	0	2.7812	0	34.6114	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1661.0	0	SC	0	2.7799	0	34.6117	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1662.0	0	SC	0	2.7793	0	34.6115	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1663.0	0	SC	0	2.7787	0	34.6116	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1664.0	0	SC	0	2.7772	0	34.6116	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1665.0	0	SC	0	2.7762	0	34.6116	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1666.0	0	SC	0	2.7755	0	34.6118	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1667.0	0	SC	0	2.7747	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1668.0	0	SC	0	2.7736	0	34.6120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1669.0	0	SC	0	2.7732	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1670.0	0	SC	0	2.7728	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1671.0	0	SC	0	2.7721	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1672.0	0	SC	0	2.7714	0	34.6120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1673.0	0	SC	0	2.7709	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1674.0	0	SC	0	2.7696	0	34.6121	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1675.0	0	SC	0	2.7676	0	34.6120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1676.0	0	SC	0	2.7658	0	34.6121	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1677.0	0	SC	0	2.7654	0	34.6123	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1678.0	0	SC	0	2.7648	0	34.6122	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1679.0	0	SC	0	2.7644	0	34.6123	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1680.0	0	SC	0	2.7639	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1681.0	0	SC	0	2.7637	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1682.0	0	SC	0	2.7627	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1683.0	0	SC	0	2.7616	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1684.0	0	SC	0	2.7609	0	34.6125	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1685.0	0	SC	0	2.7590	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1686.0	0	SC	0	2.7545	0	34.6123	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1687.0	0	SC	0	2.7457	0	34.6125	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1688.0	0	SC	0	2.7408	0	34.6126	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1689.0	0	SC	0	2.7387	0	34.6129	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1690.0	0	SC	0	2.7366	0	34.6129	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1691.0	0	SC	0	2.7345	0	34.6131	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1692.0	0	SC	0	2.7331	0	34.6131	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1693.0	0	SC	0	2.7274	0	34.6131	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1694.0	0	SC	0	2.7221	0	34.6134	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1695.0	0	SC	0	2.7194	0	34.6135	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1696.0	0	SC	0	2.7157	0	34.6136	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1697.0	0	SC	0	2.7132	0	34.6139	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1698.0	0	SC	0	2.7113	0	34.6139	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1699.0	0	SC	0	2.7088	0	34.6140	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1700.0	0	SC	0	2.7067	0	34.6140	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1701.0	0	SC	0	2.7037	0	34.6141	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1702.0	0	SC	0	2.7002	0	34.6143	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1703.0	0	SC	0	2.6961	0	34.6145	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1704.0	0	SC	0	2.6938	0	34.6145	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1705.0	0	SC	0	2.6926	0	34.6147	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1706.0	0	SC	0	2.6919	0	34.6147	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1707.0	0	SC	0	2.6916	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1708.0	0	SC	0	2.6909	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1709.0	0	SC	0	2.6903	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1710.0	0	SC	0	2.6896	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1711.0	0	SC	0	2.6889	0	34.6149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1712.0	0	SC	0	2.6883	0	34.6149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1713.0	0	SC	0	2.6874	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1714.0	0	SC	0	2.6847	0	34.6149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1715.0	0	SC	0	2.6823	0	34.6150	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1716.0	0	SC	0	2.6829	0	34.6151	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1717.0	0	SC	0	2.6788	0	34.6151	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1718.0	0	SC	0	2.6763	0	34.6152	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1719.0	0	SC	0	2.6753	0	34.6153	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1720.0	0	SC	0	2.6740	0	34.6154	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1721.0	0	SC	0	2.6729	0	34.6154	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1722.0	0	SC	0	2.6719	0	34.6155	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1723.0	0	SC	0	2.6700	0	34.6156	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1724.0	0	SC	0	2.6691	0	34.6155	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1725.0	0	SC	0	2.6671	0	34.6156	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1726.0	0	SC	0	2.6639	0	34.6158	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1727.0	0	SC	0	2.6617	0	34.6159	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1728.0	0	SC	0	2.6589	0	34.6160	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1729.0	0	SC	0	2.6534	0	34.6161	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1730.0	0	SC	0	2.6503	0	34.6164	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1731.0	0	SC	0	2.6485	0	34.6164	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1732.0	0	SC	0	2.6468	0	34.6167	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1733.0	0	SC	0	2.6463	0	34.6166	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1734.0	0	SC	0	2.6463	0	34.6167	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1735.0	0	SC	0	2.6461	0	34.6168	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1736.0	0	SC	0	2.6461	0	34.6169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1737.0	0	SC	0	2.6461	0	34.6170	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1738.0	0	SC	0	2.6462	0	34.6170	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1739.0	0	SC	0	2.6460	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1740.0	0	SC	0	2.6453	0	34.6170	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1741.0	0	SC	0	2.6448	0	34.6169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1742.0	0	SC	0	2.6446	0	34.6169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1743.0	0	SC	0	2.6442	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1744.0	0	SC	0	2.6438	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1745.0	0	SC	0	2.6435	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1746.0	0	SC	0	2.6433	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1747.0	0	SC	0	2.6430	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1748.0	0	SC	0	2.6418	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1749.0	0	SC	0	2.6415	0	34.6173	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1750.0	0	SC	0	2.6406	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1751.0	0	SC	0	2.6380	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1752.0	0	SC	0	2.6317	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1753.0	0	SC	0	2.6277	0	34.6175	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1754.0	0	SC	0	2.6265	0	34.6175	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1755.0	0	SC	0	2.6232	0	34.6173	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1756.0	0	SC	0	2.6167	0	34.6177	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1757.0	0	SC	0	2.6157	0	34.6179	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1758.0	0	SC	0	2.6195	0	34.6179	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1759.0	0	SC	0	2.6172	0	34.6177	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1760.0	0	SC	0	2.6157	0	34.6181	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1761.0	0	SC	0	2.6157	0	34.6181	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1762.0	0	SC	0	2.6152	0	34.6179	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1763.0	0	SC	0	2.6132	0	34.6180	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1764.0	0	SC	0	2.6106	0	34.6182	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1765.0	0	SC	0	2.6085	0	34.6184	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1766.0	0	SC	0	2.6117	0	34.6183	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1767.0	0	SC	0	2.6077	0	34.6184	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1768.0	0	SC	0	2.6077	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1769.0	0	SC	0	2.6075	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1770.0	0	SC	0	2.6054	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1771.0	0	SC	0	2.6046	0	34.6186	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1772.0	0	SC	0	2.6044	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1773.0	0	SC	0	2.6031	0	34.6186	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1774.0	0	SC	0	2.6025	0	34.6186	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1775.0	0	SC	0	2.5995	0	34.6188	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1776.0	0	SC	0	2.5973	0	34.6188	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1777.0	0	SC	0	2.5953	0	34.6190	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1778.0	0	SC	0	2.5943	0	34.6191	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1779.0	0	SC	0	2.5941	0	34.6190	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1780.0	0	SC	0	2.5938	0	34.6191	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1781.0	0	SC	0	2.5932	0	34.6192	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1782.0	0	SC	0	2.5928	0	34.6192	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1783.0	0	SC	0	2.5917	0	34.6194	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1784.0	0	SC	0	2.5906	0	34.6195	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1785.0	0	SC	0	2.5899	0	34.6194	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1786.0	0	SC	0	2.5875	0	34.6195	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1787.0	0	SC	0	2.5862	0	34.6194	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1788.0	0	SC	0	2.5856	0	34.6196	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1789.0	0	SC	0	2.5842	0	34.6195	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1790.0	0	SC	0	2.5805	0	34.6198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1791.0	0	SC	0	2.5795	0	34.6199	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1792.0	0	SC	0	2.5791	0	34.6198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1793.0	0	SC	0	2.5785	0	34.6198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1794.0	0	SC	0	2.5772	0	34.6200	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1795.0	0	SC	0	2.5764	0	34.6199	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1796.0	0	SC	0	2.5752	0	34.6200	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1797.0	0	SC	0	2.5732	0	34.6201	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1798.0	0	SC	0	2.5679	0	34.6200	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1799.0	0	SC	0	2.5654	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1800.0	0	SC	0	2.5646	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1801.0	0	SC	0	2.5635	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1802.0	0	SC	0	2.5627	0	34.6205	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1803.0	0	SC	0	2.5640	0	34.6205	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1804.0	0	SC	0	2.5612	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1805.0	0	SC	0	2.5570	0	34.6209	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1806.0	0	SC	0	2.5562	0	34.6208	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1807.0	0	SC	0	2.5557	0	34.6210	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1808.0	0	SC	0	2.5555	0	34.6210	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1809.0	0	SC	0	2.5540	0	34.6209	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1810.0	0	SC	0	2.5526	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1811.0	0	SC	0	2.5532	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1812.0	0	SC	0	2.5517	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1813.0	0	SC	0	2.5505	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1814.0	0	SC	0	2.5490	0	34.6215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1815.0	0	SC	0	2.5474	0	34.6214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1816.0	0	SC	0	2.5463	0	34.6213	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1817.0	0	SC	0	2.5454	0	34.6215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1818.0	0	SC	0	2.5447	0	34.6215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1819.0	0	SC	0	2.5440	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1820.0	0	SC	0	2.5433	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1821.0	0	SC	0	2.5425	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1822.0	0	SC	0	2.5420	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1823.0	0	SC	0	2.5414	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1824.0	0	SC	0	2.5408	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1825.0	0	SC	0	2.5400	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1826.0	0	SC	0	2.5396	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1827.0	0	SC	0	2.5400	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1828.0	0	SC	0	2.5400	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1829.0	0	SC	0	2.5399	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1830.0	0	SC	0	2.5397	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1831.0	0	SC	0	2.5387	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1832.0	0	SC	0	2.5356	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1833.0	0	SC	0	2.5326	0	34.6221	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1834.0	0	SC	0	2.5296	0	34.6221	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1835.0	0	SC	0	2.5238	0	34.6225	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1836.0	0	SC	0	2.5208	0	34.6226	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1837.0	0	SC	0	2.5168	0	34.6228	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1838.0	0	SC	0	2.5104	0	34.6232	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1839.0	0	SC	0	2.5061	0	34.6237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1840.0	0	SC	0	2.5057	0	34.6236	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1841.0	0	SC	0	2.5028	0	34.6237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1842.0	0	SC	0	2.4992	0	34.6238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1843.0	0	SC	0	2.4964	0	34.6239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1844.0	0	SC	0	2.4939	0	34.6241	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1845.0	0	SC	0	2.4929	0	34.6242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1846.0	0	SC	0	2.4917	0	34.6242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1847.0	0	SC	0	2.4884	0	34.6242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1848.0	0	SC	0	2.4840	0	34.6244	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1849.0	0	SC	0	2.4812	0	34.6247	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1850.0	0	SC	0	2.4793	0	34.6250	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1851.0	0	SC	0	2.4785	0	34.6251	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1852.0	0	SC	0	2.4781	0	34.6251	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1853.0	0	SC	0	2.4762	0	34.6251	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1854.0	0	SC	0	2.4749	0	34.6253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1855.0	0	SC	0	2.4742	0	34.6253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1856.0	0	SC	0	2.4738	0	34.6254	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1857.0	0	SC	0	2.4735	0	34.6253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1858.0	0	SC	0	2.4728	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1859.0	0	SC	0	2.4726	0	34.6255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1860.0	0	SC	0	2.4723	0	34.6255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1861.0	0	SC	0	2.4717	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1862.0	0	SC	0	2.4709	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1863.0	0	SC	0	2.4703	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1864.0	0	SC	0	2.4695	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1865.0	0	SC	0	2.4688	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1866.0	0	SC	0	2.4681	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1867.0	0	SC	0	2.4673	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1868.0	0	SC	0	2.4657	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1869.0	0	SC	0	2.4610	0	34.6258	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1870.0	0	SC	0	2.4569	0	34.6260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1871.0	0	SC	0	2.4600	0	34.6260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1872.0	0	SC	0	2.4562	0	34.6262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1873.0	0	SC	0	2.4563	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1874.0	0	SC	0	2.4564	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1875.0	0	SC	0	2.4564	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1876.0	0	SC	0	2.4564	0	34.6262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1877.0	0	SC	0	2.4562	0	34.6262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1878.0	0	SC	0	2.4560	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1879.0	0	SC	0	2.4557	0	34.6265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1880.0	0	SC	0	2.4556	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1881.0	0	SC	0	2.4548	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1882.0	0	SC	0	2.4522	0	34.6265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1883.0	0	SC	0	2.4510	0	34.6266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1884.0	0	SC	0	2.4493	0	34.6266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1885.0	0	SC	0	2.4452	0	34.6267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1886.0	0	SC	0	2.4428	0	34.6268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1887.0	0	SC	0	2.4429	0	34.6268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1888.0	0	SC	0	2.4426	0	34.6267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1889.0	0	SC	0	2.4417	0	34.6268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1890.0	0	SC	0	2.4405	0	34.6269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1891.0	0	SC	0	2.4396	0	34.6270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1892.0	0	SC	0	2.4394	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1893.0	0	SC	0	2.4381	0	34.6270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1894.0	0	SC	0	2.4373	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1895.0	0	SC	0	2.4371	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1896.0	0	SC	0	2.4368	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1897.0	0	SC	0	2.4368	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1898.0	0	SC	0	2.4366	0	34.6273	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1899.0	0	SC	0	2.4362	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1900.0	0	SC	0	2.4350	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1901.0	0	SC	0	2.4331	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1902.0	0	SC	0	2.4320	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1903.0	0	SC	0	2.4315	0	34.6275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1904.0	0	SC	0	2.4311	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1905.0	0	SC	0	2.4312	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1906.0	0	SC	0	2.4309	0	34.6275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1907.0	0	SC	0	2.4308	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1908.0	0	SC	0	2.4296	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1909.0	0	SC	0	2.4239	0	34.6275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1910.0	0	SC	0	2.4223	0	34.6278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1911.0	0	SC	0	2.4200	0	34.6276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1912.0	0	SC	0	2.4156	0	34.6278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1913.0	0	SC	0	2.4113	0	34.6278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1914.0	0	SC	0	2.4071	0	34.6283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1915.0	0	SC	0	2.4052	0	34.6283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1916.0	0	SC	0	2.4022	0	34.6284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1917.0	0	SC	0	2.4015	0	34.6286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1918.0	0	SC	0	2.4013	0	34.6286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1919.0	0	SC	0	2.4014	0	34.6286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1920.0	0	SC	0	2.4015	0	34.6285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1921.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1922.0	0	SC	0	2.3999	0	34.6287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1923.0	0	SC	0	2.3976	0	34.6288	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1924.0	0	SC	0	2.3963	0	34.6290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1925.0	0	SC	0	2.3976	0	34.6287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1926.0	0	SC	0	2.3912	0	34.6290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1927.0	0	SC	0	2.3896	0	34.6290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1928.0	0	SC	0	2.3887	0	34.6291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1929.0	0	SC	0	2.3878	0	34.6292	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1930.0	0	SC	0	2.3870	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1931.0	0	SC	0	2.3866	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1932.0	0	SC	0	2.3871	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1933.0	0	SC	0	2.3847	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1934.0	0	SC	0	2.3846	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1935.0	0	SC	0	2.3842	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1936.0	0	SC	0	2.3833	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1937.0	0	SC	0	2.3829	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1938.0	0	SC	0	2.3826	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1939.0	0	SC	0	2.3823	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1940.0	0	SC	0	2.3822	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1941.0	0	SC	0	2.3823	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1942.0	0	SC	0	2.3813	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1943.0	0	SC	0	2.3799	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1944.0	0	SC	0	2.3792	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1945.0	0	SC	0	2.3792	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1946.0	0	SC	0	2.3772	0	34.6298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1947.0	0	SC	0	2.3742	0	34.6299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1948.0	0	SC	0	2.3712	0	34.6300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1949.0	0	SC	0	2.3665	0	34.6303	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1950.0	0	SC	0	2.3634	0	34.6304	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1951.0	0	SC	0	2.3618	0	34.6305	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1952.0	0	SC	0	2.3594	0	34.6306	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1953.0	0	SC	0	2.3552	0	34.6308	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1954.0	0	SC	0	2.3538	0	34.6308	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1955.0	0	SC	0	2.3531	0	34.6310	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1956.0	0	SC	0	2.3528	0	34.6310	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1957.0	0	SC	0	2.3525	0	34.6311	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1958.0	0	SC	0	2.3522	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1959.0	0	SC	0	2.3519	0	34.6313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1960.0	0	SC	0	2.3519	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1961.0	0	SC	0	2.3517	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1962.0	0	SC	0	2.3510	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1963.0	0	SC	0	2.3504	0	34.6313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1964.0	0	SC	0	2.3493	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1965.0	0	SC	0	2.3453	0	34.6313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1966.0	0	SC	0	2.3390	0	34.6317	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1967.0	0	SC	0	2.3368	0	34.6319	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1968.0	0	SC	0	2.3359	0	34.6318	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1969.0	0	SC	0	2.3349	0	34.6317	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1970.0	0	SC	0	2.3342	0	34.6319	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1971.0	0	SC	0	2.3336	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1972.0	0	SC	0	2.3333	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1973.0	0	SC	0	2.3333	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1974.0	0	SC	0	2.3333	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1975.0	0	SC	0	2.3329	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1976.0	0	SC	0	2.3328	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1977.0	0	SC	0	2.3327	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1978.0	0	SC	0	2.3324	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1979.0	0	SC	0	2.3321	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1980.0	0	SC	0	2.3318	0	34.6322	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1981.0	0	SC	0	2.3318	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1982.0	0	SC	0	2.3313	0	34.6322	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1983.0	0	SC	0	2.3310	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1984.0	0	SC	0	2.3303	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1985.0	0	SC	0	2.3289	0	34.6323	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1986.0	0	SC	0	2.3271	0	34.6323	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1987.0	0	SC	0	2.3238	0	34.6323	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1988.0	0	SC	0	2.3209	0	34.6325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1989.0	0	SC	0	2.3183	0	34.6325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1990.0	0	SC	0	2.3135	0	34.6329	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1991.0	0	SC	0	2.3108	0	34.6330	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1992.0	0	SC	0	2.3092	0	34.6332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1993.0	0	SC	0	2.3047	0	34.6334	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1994.0	0	SC	0	2.3033	0	34.6336	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1995.0	0	SC	0	2.3009	0	34.6337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1996.0	0	SC	0	2.2993	0	34.6337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1997.0	0	SC	0	2.2973	0	34.6338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1998.0	0	SC	0	2.2957	0	34.6340	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1999.0	0	SC	0	2.2937	0	34.6340	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2000.0	0	SC	0	2.2896	0	34.6342	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2001.0	0	SC	0	2.2871	0	34.6344	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2002.0	0	SC	0	2.2867	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2003.0	0	SC	0	2.2865	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2004.0	0	SC	0	2.2863	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2005.0	0	SC	0	2.2862	0	34.6347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2006.0	0	SC	0	2.2858	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2007.0	0	SC	0	2.2850	0	34.6347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2008.0	0	SC	0	2.2844	0	34.6348	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2009.0	0	SC	0	2.2840	0	34.6348	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2010.0	0	SC	0	2.2832	0	34.6349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2011.0	0	SC	0	2.2825	0	34.6349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2012.0	0	SC	0	2.2816	0	34.6348	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2013.0	0	SC	0	2.2806	0	34.6349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2014.0	0	SC	0	2.2791	0	34.6350	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2015.0	0	SC	0	2.2785	0	34.6351	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2016.0	0	SC	0	2.2775	0	34.6351	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2017.0	0	SC	0	2.2762	0	34.6352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2018.0	0	SC	0	2.2752	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2019.0	0	SC	0	2.2738	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2020.0	0	SC	0	2.2721	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2021.0	0	SC	0	2.2700	0	34.6355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2022.0	0	SC	0	2.2678	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2023.0	0	SC	0	2.2626	0	34.6355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2024.0	0	SC	0	2.2576	0	34.6359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2025.0	0	SC	0	2.2557	0	34.6361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2026.0	0	SC	0	2.2549	0	34.6361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2027.0	0	SC	0	2.2541	0	34.6361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2028.0	0	SC	0	2.2534	0	34.6363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2029.0	0	SC	0	2.2531	0	34.6362	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2030.0	0	SC	0	2.2526	0	34.6364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2031.0	0	SC	0	2.2523	0	34.6363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2032.0	0	SC	0	2.2517	0	34.6365	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2033.0	0	SC	0	2.2505	0	34.6364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2034.0	0	SC	0	2.2494	0	34.6364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2.0	0	SC	0	28.9545	0	34.0499	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	3.0	0	SC	0	28.9540	0	34.0477	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	4.0	0	SC	0	28.9510	0	34.0466	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	5.0	0	SC	0	28.9500	0	34.0474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	6.0	0	SC	0	28.9582	0	34.0480	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	7.0	0	SC	0	28.9751	0	34.0500	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	8.0	0	SC	0	28.9989	0	34.0526	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	9.0	0	SC	0	28.9985	0	34.0525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	10.0	0	SC	0	28.9599	0	34.0637	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	11.0	0	SC	0	28.9062	0	34.0775	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	12.0	0	SC	0	28.8222	0	34.0880	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	13.0	0	SC	0	28.6506	0	34.1076	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	14.0	0	SC	0	28.5420	0	34.1233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	15.0	0	SC	0	28.5015	0	34.1284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	16.0	0	SC	0	28.4721	0	34.1328	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	17.0	0	SC	0	28.4206	0	34.1409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	18.0	0	SC	0	28.3942	0	34.1449	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	19.0	0	SC	0	28.3777	0	34.1472	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	20.0	0	SC	0	28.3615	0	34.1503	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	21.0	0	SC	0	28.3386	0	34.1554	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	22.0	0	SC	0	28.2982	0	34.1614	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	23.0	0	SC	0	28.2434	0	34.1698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	24.0	0	SC	0	28.1378	0	34.1918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	25.0	0	SC	0	28.0794	0	34.2119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	26.0	0	SC	0	28.0708	0	34.2213	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	27.0	0	SC	0	28.0103	0	34.2318	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	28.0	0	SC	0	27.8829	0	34.2599	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	29.0	0	SC	0	27.7804	0	34.2863	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	30.0	0	SC	0	27.5691	0	34.3126	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	31.0	0	SC	0	27.4814	0	34.3457	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	32.0	0	SC	0	27.4517	0	34.3770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	33.0	0	SC	0	27.4307	0	34.4202	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	34.0	0	SC	0	27.4344	0	34.4475	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	35.0	0	SC	0	27.4733	0	34.5210	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	36.0	0	SC	0	27.5123	0	34.5863	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	37.0	0	SC	0	27.4689	0	34.5843	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	38.0	0	SC	0	27.4779	0	34.6287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	39.0	0	SC	0	27.5041	0	34.6462	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	40.0	0	SC	0	27.5128	0	34.6518	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	41.0	0	SC	0	27.5193	0	34.6569	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	42.0	0	SC	0	27.5391	0	34.6718	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	43.0	0	SC	0	27.5566	0	34.6839	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	44.0	0	SC	0	27.5699	0	34.6914	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	45.0	0	SC	0	27.5705	0	34.6916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	46.0	0	SC	0	27.5693	0	34.6913	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	47.0	0	SC	0	27.5667	0	34.6911	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	48.0	0	SC	0	27.5525	0	34.6883	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	49.0	0	SC	0	27.5474	0	34.6883	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	50.0	0	SC	0	27.5477	0	34.6900	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	51.0	0	SC	0	27.5483	0	34.6913	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	52.0	0	SC	0	27.5491	0	34.6923	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	53.0	0	SC	0	27.5510	0	34.6941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	54.0	0	SC	0	27.5497	0	34.6941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	55.0	0	SC	0	27.5488	0	34.6937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	56.0	0	SC	0	27.5465	0	34.6936	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	57.0	0	SC	0	27.5471	0	34.6941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	58.0	0	SC	0	27.5488	0	34.6948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	59.0	0	SC	0	27.5510	0	34.6959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	60.0	0	SC	0	27.5548	0	34.6980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	61.0	0	SC	0	27.5563	0	34.6980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	62.0	0	SC	0	27.5568	0	34.6986	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	63.0	0	SC	0	27.5604	0	34.7002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	64.0	0	SC	0	27.5625	0	34.7010	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	65.0	0	SC	0	27.5651	0	34.7023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	66.0	0	SC	0	27.5647	0	34.7020	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	67.0	0	SC	0	27.5637	0	34.7012	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	68.0	0	SC	0	27.5638	0	34.7015	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	69.0	0	SC	0	27.5678	0	34.7032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	70.0	0	SC	0	27.5686	0	34.7032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	71.0	0	SC	0	27.5668	0	34.7033	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	72.0	0	SC	0	27.5670	0	34.7031	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	73.0	0	SC	0	27.5673	0	34.7029	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	74.0	0	SC	0	27.5639	0	34.7030	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	75.0	0	SC	0	27.5650	0	34.7030	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	76.0	0	SC	0	27.5570	0	34.7025	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	77.0	0	SC	0	27.5530	0	34.7021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	78.0	0	SC	0	27.5434	0	34.7035	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	79.0	0	SC	0	27.5416	0	34.7055	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	80.0	0	SC	0	27.5416	0	34.7067	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	81.0	0	SC	0	27.5423	0	34.7065	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	82.0	0	SC	0	27.5430	0	34.7082	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	83.0	0	SC	0	27.5432	0	34.7098	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	84.0	0	SC	0	27.5435	0	34.7100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	85.0	0	SC	0	27.5434	0	34.7107	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	86.0	0	SC	0	27.5413	0	34.7117	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	87.0	0	SC	0	27.5355	0	34.7117	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	88.0	0	SC	0	27.5241	0	34.7129	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	89.0	0	SC	0	27.5128	0	34.7187	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	90.0	0	SC	0	27.5087	0	34.7269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	91.0	0	SC	0	27.5049	0	34.7299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	92.0	0	SC	0	27.4918	0	34.7381	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	93.0	0	SC	0	27.4831	0	34.7445	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	94.0	0	SC	0	27.4808	0	34.7481	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	95.0	0	SC	0	27.4780	0	34.7492	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	96.0	0	SC	0	27.4273	0	34.7590	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	97.0	0	SC	0	27.3013	0	34.7750	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	98.0	0	SC	0	27.1868	0	34.7926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	99.0	0	SC	0	27.1192	0	34.8007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	100.0	0	SC	0	27.0281	0	34.8128	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	101.0	0	SC	0	26.9533	0	34.8242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	102.0	0	SC	0	26.8593	0	34.8373	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	103.0	0	SC	0	26.7376	0	34.8579	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	104.0	0	SC	0	26.6116	0	34.8742	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	105.0	0	SC	0	26.3004	0	34.9299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	106.0	0	SC	0	25.9304	0	35.0040	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	107.0	0	SC	0	25.3825	0	35.1084	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	108.0	0	SC	0	25.1163	0	35.1395	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	109.0	0	SC	0	24.6630	0	35.1926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	110.0	0	SC	0	24.3315	0	35.2260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	111.0	0	SC	0	24.1413	0	35.2534	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	112.0	0	SC	0	23.9177	0	35.2762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	113.0	0	SC	0	23.7659	0	35.2911	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	114.0	0	SC	0	23.6882	0	35.2959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	115.0	0	SC	0	23.6352	0	35.2984	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	116.0	0	SC	0	23.6114	0	35.3003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	117.0	0	SC	0	23.5896	0	35.3005	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	118.0	0	SC	0	23.5678	0	35.3015	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	119.0	0	SC	0	23.5395	0	35.3026	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	120.0	0	SC	0	23.5202	0	35.3031	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	121.0	0	SC	0	23.3861	0	35.3141	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	122.0	0	SC	0	23.2622	0	35.3215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	123.0	0	SC	0	23.1933	0	35.3325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	124.0	0	SC	0	23.1100	0	35.3381	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	125.0	0	SC	0	22.8464	0	35.3453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	126.0	0	SC	0	22.6072	0	35.3677	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	127.0	0	SC	0	22.5667	0	35.3720	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	128.0	0	SC	0	22.5482	0	35.3740	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	129.0	0	SC	0	22.5245	0	35.3762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	130.0	0	SC	0	22.5048	0	35.3788	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	131.0	0	SC	0	22.4755	0	35.3813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	132.0	0	SC	0	22.4279	0	35.3828	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	133.0	0	SC	0	22.3702	0	35.3853	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	134.0	0	SC	0	22.3454	0	35.3882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	135.0	0	SC	0	22.3403	0	35.3887	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	136.0	0	SC	0	22.3264	0	35.3885	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	137.0	0	SC	0	22.3113	0	35.3900	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	138.0	0	SC	0	22.2983	0	35.3902	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	139.0	0	SC	0	22.2831	0	35.3918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	140.0	0	SC	0	22.2802	0	35.3925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	141.0	0	SC	0	22.2794	0	35.3929	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	142.0	0	SC	0	22.2776	0	35.3936	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	143.0	0	SC	0	22.2768	0	35.3942	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	144.0	0	SC	0	22.2769	0	35.3944	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	145.0	0	SC	0	22.2761	0	35.3945	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	146.0	0	SC	0	22.2385	0	35.3952	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	147.0	0	SC	0	22.2069	0	35.3956	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	148.0	0	SC	0	22.1667	0	35.3949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	149.0	0	SC	0	22.1181	0	35.3952	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	150.0	0	SC	0	22.1407	0	35.3960	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	151.0	0	SC	0	21.9966	0	35.3973	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	152.0	0	SC	0	21.9632	0	35.3991	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	153.0	0	SC	0	21.9364	0	35.3975	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	154.0	0	SC	0	21.8737	0	35.3984	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	155.0	0	SC	0	21.8285	0	35.3989	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	156.0	0	SC	0	21.7928	0	35.3989	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	157.0	0	SC	0	21.7652	0	35.3992	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	158.0	0	SC	0	21.7474	0	35.4002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	159.0	0	SC	0	21.7336	0	35.4006	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	160.0	0	SC	0	21.7247	0	35.4000	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	161.0	0	SC	0	21.6818	0	35.4001	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	162.0	0	SC	0	21.6543	0	35.4017	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	163.0	0	SC	0	21.6364	0	35.4003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	164.0	0	SC	0	21.5230	0	35.3884	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	165.0	0	SC	0	21.3883	0	35.3817	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	166.0	0	SC	0	21.2941	0	35.3771	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	167.0	0	SC	0	21.1827	0	35.3591	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	168.0	0	SC	0	21.0265	0	35.3386	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	169.0	0	SC	0	20.8943	0	35.3087	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	170.0	0	SC	0	20.6935	0	35.2470	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	171.0	0	SC	0	20.5151	0	35.2044	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	172.0	0	SC	0	20.3512	0	35.1521	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	173.0	0	SC	0	20.2799	0	35.1370	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	174.0	0	SC	0	20.2598	0	35.1233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	175.0	0	SC	0	19.2373	0	34.8786	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	176.0	0	SC	0	18.4105	0	34.7305	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	177.0	0	SC	0	17.9761	0	34.6674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	178.0	0	SC	0	17.7833	0	34.6601	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	179.0	0	SC	0	17.5748	0	34.6572	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	180.0	0	SC	0	17.2866	0	34.6595	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	181.0	0	SC	0	17.0078	0	34.6494	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	182.0	0	SC	0	16.7362	0	34.6405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	183.0	0	SC	0	16.6055	0	34.6405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	184.0	0	SC	0	16.5134	0	34.6367	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	185.0	0	SC	0	16.4105	0	34.6338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	186.0	0	SC	0	16.2066	0	34.6208	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	187.0	0	SC	0	15.7179	0	34.6022	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	188.0	0	SC	0	15.5955	0	34.6025	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	189.0	0	SC	0	15.5035	0	34.5980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	190.0	0	SC	0	15.3069	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	191.0	0	SC	0	15.1461	0	34.5906	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	192.0	0	SC	0	15.0667	0	34.5895	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	193.0	0	SC	0	14.9410	0	34.5872	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	194.0	0	SC	0	14.7772	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	195.0	0	SC	0	14.6552	0	34.5742	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	196.0	0	SC	0	14.6330	0	34.5743	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	197.0	0	SC	0	14.6112	0	34.5744	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	198.0	0	SC	0	14.5241	0	34.5751	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	199.0	0	SC	0	14.3927	0	34.5722	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	200.0	0	SC	0	14.2832	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	201.0	0	SC	0	14.2017	0	34.5687	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	202.0	0	SC	0	14.1114	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	203.0	0	SC	0	13.9923	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	204.0	0	SC	0	13.9138	0	34.5625	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	205.0	0	SC	0	13.8421	0	34.5616	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	206.0	0	SC	0	13.7516	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	207.0	0	SC	0	13.6528	0	34.5541	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	208.0	0	SC	0	13.5781	0	34.5510	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	209.0	0	SC	0	13.4584	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	210.0	0	SC	0	13.3524	0	34.5398	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	211.0	0	SC	0	13.2646	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	212.0	0	SC	0	13.1846	0	34.5331	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	213.0	0	SC	0	13.1272	0	34.5302	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	214.0	0	SC	0	13.0712	0	34.5263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	215.0	0	SC	0	13.0130	0	34.5252	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	216.0	0	SC	0	12.9787	0	34.5255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	217.0	0	SC	0	12.9538	0	34.5248	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	218.0	0	SC	0	12.9020	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	219.0	0	SC	0	12.8464	0	34.5299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	220.0	0	SC	0	12.7645	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	221.0	0	SC	0	12.6976	0	34.5234	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	222.0	0	SC	0	12.6074	0	34.5225	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	223.0	0	SC	0	12.3954	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	224.0	0	SC	0	12.2939	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	225.0	0	SC	0	12.2821	0	34.5444	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	226.0	0	SC	0	12.2467	0	34.5447	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	227.0	0	SC	0	12.2000	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	228.0	0	SC	0	12.1744	0	34.5475	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	229.0	0	SC	0	12.1417	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	230.0	0	SC	0	12.1064	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	231.0	0	SC	0	12.0739	0	34.5398	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	232.0	0	SC	0	12.0350	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	233.0	0	SC	0	12.0113	0	34.5332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	234.0	0	SC	0	11.9695	0	34.5298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	235.0	0	SC	0	11.9365	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	236.0	0	SC	0	11.9030	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	237.0	0	SC	0	11.8947	0	34.5259	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	238.0	0	SC	0	11.8738	0	34.5223	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	239.0	0	SC	0	11.7293	0	34.5185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	240.0	0	SC	0	11.7300	0	34.5255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	241.0	0	SC	0	11.6074	0	34.5207	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	242.0	0	SC	0	11.5734	0	34.5204	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	243.0	0	SC	0	11.5170	0	34.5190	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	244.0	0	SC	0	11.3833	0	34.5169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	245.0	0	SC	0	11.2629	0	34.5198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	246.0	0	SC	0	11.1683	0	34.5197	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	247.0	0	SC	0	11.1184	0	34.5172	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	248.0	0	SC	0	11.0856	0	34.5149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	249.0	0	SC	0	11.0504	0	34.5128	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	250.0	0	SC	0	11.0173	0	34.5109	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	251.0	0	SC	0	10.9853	0	34.5101	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	252.0	0	SC	0	10.9733	0	34.5093	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	253.0	0	SC	0	10.9502	0	34.5075	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	254.0	0	SC	0	10.9257	0	34.5068	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	255.0	0	SC	0	10.8943	0	34.5046	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	256.0	0	SC	0	10.8431	0	34.5022	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	257.0	0	SC	0	10.8176	0	34.5013	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	258.0	0	SC	0	10.7899	0	34.4988	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	259.0	0	SC	0	10.7336	0	34.4966	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	260.0	0	SC	0	10.6857	0	34.4960	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	261.0	0	SC	0	10.6718	0	34.4959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	262.0	0	SC	0	10.6633	0	34.4959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	263.0	0	SC	0	10.6527	0	34.4957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	264.0	0	SC	0	10.6253	0	34.4957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	265.0	0	SC	0	10.6051	0	34.4949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	266.0	0	SC	0	10.5748	0	34.4948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	267.0	0	SC	0	10.5265	0	34.4943	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	268.0	0	SC	0	10.4509	0	34.4949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	269.0	0	SC	0	10.3800	0	34.4946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	270.0	0	SC	0	10.3099	0	34.4981	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	271.0	0	SC	0	10.2829	0	34.5004	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	272.0	0	SC	0	10.2596	0	34.5007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	273.0	0	SC	0	10.2350	0	34.4995	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	274.0	0	SC	0	10.2092	0	34.4987	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	275.0	0	SC	0	10.1870	0	34.4970	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	276.0	0	SC	0	10.1548	0	34.4946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	277.0	0	SC	0	10.1282	0	34.4930	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	278.0	0	SC	0	10.1084	0	34.4935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	279.0	0	SC	0	10.0903	0	34.4940	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	280.0	0	SC	0	10.0638	0	34.4932	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	281.0	0	SC	0	10.0395	0	34.4950	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	282.0	0	SC	0	10.0018	0	34.4961	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	283.0	0	SC	0	9.9727	0	34.4973	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	284.0	0	SC	0	9.9482	0	34.4979	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	285.0	0	SC	0	9.9327	0	34.4986	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	286.0	0	SC	0	9.9154	0	34.4994	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	287.0	0	SC	0	9.8990	0	34.4995	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	288.0	0	SC	0	9.8733	0	34.5002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	289.0	0	SC	0	9.8446	0	34.5025	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	290.0	0	SC	0	9.8143	0	34.5038	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	291.0	0	SC	0	9.7836	0	34.5047	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	292.0	0	SC	0	9.7410	0	34.5056	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	293.0	0	SC	0	9.7192	0	34.5072	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	294.0	0	SC	0	9.7097	0	34.5072	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	295.0	0	SC	0	9.6895	0	34.5078	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	296.0	0	SC	0	9.6815	0	34.5079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	297.0	0	SC	0	9.6616	0	34.5120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	298.0	0	SC	0	9.6379	0	34.5219	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	299.0	0	SC	0	9.6422	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	300.0	0	SC	0	9.6511	0	34.5456	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	301.0	0	SC	0	9.6379	0	34.5558	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	302.0	0	SC	0	9.6233	0	34.5574	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	303.0	0	SC	0	9.6068	0	34.5559	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	304.0	0	SC	0	9.5834	0	34.5525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	305.0	0	SC	0	9.5527	0	34.5478	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	306.0	0	SC	0	9.5260	0	34.5432	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	307.0	0	SC	0	9.4916	0	34.5384	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	308.0	0	SC	0	9.4537	0	34.5356	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	309.0	0	SC	0	9.4273	0	34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	310.0	0	SC	0	9.4217	0	34.5419	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	311.0	0	SC	0	9.4230	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	312.0	0	SC	0	9.4254	0	34.5465	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	313.0	0	SC	0	9.4201	0	34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	314.0	0	SC	0	9.4168	0	34.5490	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	315.0	0	SC	0	9.4167	0	34.5507	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	316.0	0	SC	0	9.4060	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	317.0	0	SC	0	9.3841	0	34.5622	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	318.0	0	SC	0	9.3767	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	319.0	0	SC	0	9.3590	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	320.0	0	SC	0	9.3267	0	34.5700	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	321.0	0	SC	0	9.3043	0	34.5690	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	322.0	0	SC	0	9.2865	0	34.5676	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	323.0	0	SC	0	9.2653	0	34.5662	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	324.0	0	SC	0	9.2416	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	325.0	0	SC	0	9.2049	0	34.5612	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	326.0	0	SC	0	9.1843	0	34.5612	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	327.0	0	SC	0	9.1726	0	34.5613	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	328.0	0	SC	0	9.1393	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	329.0	0	SC	0	9.1122	0	34.5580	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	330.0	0	SC	0	9.1052	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	331.0	0	SC	0	9.0988	0	34.5581	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	332.0	0	SC	0	9.0934	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	333.0	0	SC	0	9.0886	0	34.5591	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	334.0	0	SC	0	9.0866	0	34.5598	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	335.0	0	SC	0	9.0852	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	336.0	0	SC	0	9.0892	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	337.0	0	SC	0	9.1036	0	34.5718	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	338.0	0	SC	0	9.1217	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	339.0	0	SC	0	9.1360	0	34.5864	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	340.0	0	SC	0	9.1436	0	34.5914	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	341.0	0	SC	0	9.1490	0	34.5959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	342.0	0	SC	0	9.1311	0	34.5953	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	343.0	0	SC	0	9.1159	0	34.5957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	344.0	0	SC	0	9.0995	0	34.5946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	345.0	0	SC	0	9.0862	0	34.5939	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	346.0	0	SC	0	9.0706	0	34.5918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	347.0	0	SC	0	9.0588	0	34.5911	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	348.0	0	SC	0	9.0537	0	34.5908	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	349.0	0	SC	0	9.0497	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	350.0	0	SC	0	9.0424	0	34.5893	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	351.0	0	SC	0	8.9951	0	34.5830	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	352.0	0	SC	0	8.9297	0	34.5799	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	353.0	0	SC	0	8.8883	0	34.5768	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	354.0	0	SC	0	8.8334	0	34.5736	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	355.0	0	SC	0	8.7882	0	34.5712	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	356.0	0	SC	0	8.7676	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	357.0	0	SC	0	8.7595	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	358.0	0	SC	0	8.7548	0	34.5713	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	359.0	0	SC	0	8.7501	0	34.5718	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	360.0	0	SC	0	8.7453	0	34.5723	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	361.0	0	SC	0	8.7420	0	34.5726	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	362.0	0	SC	0	8.7369	0	34.5725	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	363.0	0	SC	0	8.7092	0	34.5723	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	364.0	0	SC	0	8.6797	0	34.5730	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	365.0	0	SC	0	8.6643	0	34.5734	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	366.0	0	SC	0	8.6518	0	34.5745	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	367.0	0	SC	0	8.6441	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	368.0	0	SC	0	8.6380	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	369.0	0	SC	0	8.6324	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	370.0	0	SC	0	8.6274	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	371.0	0	SC	0	8.6216	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	372.0	0	SC	0	8.6112	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	373.0	0	SC	0	8.6017	0	34.5798	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	374.0	0	SC	0	8.5972	0	34.5800	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	375.0	0	SC	0	8.5955	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	376.0	0	SC	0	8.5945	0	34.5802	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	377.0	0	SC	0	8.5929	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	378.0	0	SC	0	8.5904	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	379.0	0	SC	0	8.5869	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	380.0	0	SC	0	8.5827	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	381.0	0	SC	0	8.5788	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	382.0	0	SC	0	8.5732	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	383.0	0	SC	0	8.5670	0	34.5813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	384.0	0	SC	0	8.5631	0	34.5813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	385.0	0	SC	0	8.5603	0	34.5817	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	386.0	0	SC	0	8.5598	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	387.0	0	SC	0	8.5496	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	388.0	0	SC	0	8.5406	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	389.0	0	SC	0	8.5273	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	390.0	0	SC	0	8.4880	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	391.0	0	SC	0	8.4525	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	392.0	0	SC	0	8.4335	0	34.5849	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	393.0	0	SC	0	8.4166	0	34.5852	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	394.0	0	SC	0	8.3999	0	34.5844	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	395.0	0	SC	0	8.3823	0	34.5848	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	396.0	0	SC	0	8.3721	0	34.5849	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	397.0	0	SC	0	8.3610	0	34.5848	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	398.0	0	SC	0	8.3489	0	34.5841	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	399.0	0	SC	0	8.3187	0	34.5823	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	400.0	0	SC	0	8.2917	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	401.0	0	SC	0	8.2807	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	402.0	0	SC	0	8.2534	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	403.0	0	SC	0	8.2276	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	404.0	0	SC	0	8.2220	0	34.5813	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	405.0	0	SC	0	8.2116	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	406.0	0	SC	0	8.1983	0	34.5812	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	407.0	0	SC	0	8.1887	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	408.0	0	SC	0	8.1786	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	409.0	0	SC	0	8.1689	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	410.0	0	SC	0	8.1596	0	34.5796	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	411.0	0	SC	0	8.1470	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	412.0	0	SC	0	8.1413	0	34.5792	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	413.0	0	SC	0	8.1316	0	34.5789	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	414.0	0	SC	0	8.1286	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	415.0	0	SC	0	8.1197	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	416.0	0	SC	0	8.1119	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	417.0	0	SC	0	8.1062	0	34.5789	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	418.0	0	SC	0	8.0871	0	34.5818	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	419.0	0	SC	0	8.0641	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	420.0	0	SC	0	8.0204	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	421.0	0	SC	0	7.9993	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	422.0	0	SC	0	7.9751	0	34.5749	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	423.0	0	SC	0	7.9812	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	424.0	0	SC	0	7.9932	0	34.5757	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	425.0	0	SC	0	7.9655	0	34.5752	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	426.0	0	SC	0	7.9656	0	34.5755	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	427.0	0	SC	0	7.9659	0	34.5754	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	428.0	0	SC	0	7.9638	0	34.5756	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	429.0	0	SC	0	7.9615	0	34.5754	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	430.0	0	SC	0	7.9636	0	34.5758	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	431.0	0	SC	0	7.9606	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	432.0	0	SC	0	7.9606	0	34.5770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	433.0	0	SC	0	7.9600	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	434.0	0	SC	0	7.9605	0	34.5777	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	435.0	0	SC	0	7.9640	0	34.5792	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	436.0	0	SC	0	7.9644	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	437.0	0	SC	0	7.9561	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	438.0	0	SC	0	7.9630	0	34.5783	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	439.0	0	SC	0	7.9493	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	440.0	0	SC	0	7.9473	0	34.5788	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	441.0	0	SC	0	7.9390	0	34.5777	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	442.0	0	SC	0	7.9219	0	34.5758	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	443.0	0	SC	0	7.8754	0	34.5721	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	444.0	0	SC	0	7.8467	0	34.5712	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	445.0	0	SC	0	7.8337	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	446.0	0	SC	0	7.8180	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	447.0	0	SC	0	7.8177	0	34.5707	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	448.0	0	SC	0	7.8144	0	34.5706	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	449.0	0	SC	0	7.7954	0	34.5700	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	450.0	0	SC	0	7.7789	0	34.5707	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	451.0	0	SC	0	7.7677	0	34.5704	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	452.0	0	SC	0	7.7530	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	453.0	0	SC	0	7.7388	0	34.5695	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	454.0	0	SC	0	7.7268	0	34.5693	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	455.0	0	SC	0	7.7159	0	34.5693	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	456.0	0	SC	0	7.7094	0	34.5691	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	457.0	0	SC	0	7.7040	0	34.5683	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	458.0	0	SC	0	7.6995	0	34.5681	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	459.0	0	SC	0	7.6958	0	34.5676	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	460.0	0	SC	0	7.6923	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	461.0	0	SC	0	7.6879	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	462.0	0	SC	0	7.6858	0	34.5672	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	463.0	0	SC	0	7.6840	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	464.0	0	SC	0	7.6835	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	465.0	0	SC	0	7.6833	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	466.0	0	SC	0	7.6798	0	34.5666	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	467.0	0	SC	0	7.6587	0	34.5648	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	468.0	0	SC	0	7.6383	0	34.5649	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	469.0	0	SC	0	7.6236	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	470.0	0	SC	0	7.6155	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	471.0	0	SC	0	7.6062	0	34.5650	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	472.0	0	SC	0	7.5979	0	34.5651	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	473.0	0	SC	0	7.5899	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	474.0	0	SC	0	7.5830	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	475.0	0	SC	0	7.5748	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	476.0	0	SC	0	7.5628	0	34.5661	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	477.0	0	SC	0	7.5526	0	34.5657	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	478.0	0	SC	0	7.5308	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	479.0	0	SC	0	7.5238	0	34.5657	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	480.0	0	SC	0	7.5183	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	481.0	0	SC	0	7.5141	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	482.0	0	SC	0	7.5105	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	483.0	0	SC	0	7.5061	0	34.5651	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	484.0	0	SC	0	7.5031	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	485.0	0	SC	0	7.5013	0	34.5649	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	486.0	0	SC	0	7.4965	0	34.5648	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	487.0	0	SC	0	7.4895	0	34.5644	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	488.0	0	SC	0	7.4840	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	489.0	0	SC	0	7.4772	0	34.5638	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	490.0	0	SC	0	7.4737	0	34.5637	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	491.0	0	SC	0	7.4703	0	34.5635	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	492.0	0	SC	0	7.4636	0	34.5632	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	493.0	0	SC	0	7.4553	0	34.5630	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	494.0	0	SC	0	7.4397	0	34.5622	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	495.0	0	SC	0	7.4326	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	496.0	0	SC	0	7.4272	0	34.5620	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	497.0	0	SC	0	7.4203	0	34.5615	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	498.0	0	SC	0	7.4177	0	34.5615	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	499.0	0	SC	0	7.4072	0	34.5606	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	500.0	0	SC	0	7.3980	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	501.0	0	SC	0	7.3962	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	502.0	0	SC	0	7.3945	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	503.0	0	SC	0	7.3935	0	34.5607	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	504.0	0	SC	0	7.3923	0	34.5606	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	505.0	0	SC	0	7.3918	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	506.0	0	SC	0	7.3909	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	507.0	0	SC	0	7.3903	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	508.0	0	SC	0	7.3900	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	509.0	0	SC	0	7.3902	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	510.0	0	SC	0	7.3903	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	511.0	0	SC	0	7.3901	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	512.0	0	SC	0	7.3899	0	34.5610	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	513.0	0	SC	0	7.3895	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	514.0	0	SC	0	7.3881	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	515.0	0	SC	0	7.3840	0	34.5605	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	516.0	0	SC	0	7.3752	0	34.5599	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	517.0	0	SC	0	7.3649	0	34.5595	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	518.0	0	SC	0	7.3569	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	519.0	0	SC	0	7.3401	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	520.0	0	SC	0	7.3155	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	521.0	0	SC	0	7.3052	0	34.5565	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	522.0	0	SC	0	7.2952	0	34.5558	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	523.0	0	SC	0	7.2699	0	34.5539	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	524.0	0	SC	0	7.2309	0	34.5518	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	525.0	0	SC	0	7.1990	0	34.5512	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	526.0	0	SC	0	7.1772	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	527.0	0	SC	0	7.1652	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	528.0	0	SC	0	7.1607	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	529.0	0	SC	0	7.1581	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	530.0	0	SC	0	7.1563	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	531.0	0	SC	0	7.1538	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	532.0	0	SC	0	7.1495	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	533.0	0	SC	0	7.1424	0	34.5496	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	534.0	0	SC	0	7.1118	0	34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	535.0	0	SC	0	7.0875	0	34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	536.0	0	SC	0	7.0818	0	34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	537.0	0	SC	0	7.0661	0	34.5453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	538.0	0	SC	0	7.0445	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	539.0	0	SC	0	7.0359	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	540.0	0	SC	0	7.0258	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	541.0	0	SC	0	7.0227	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	542.0	0	SC	0	7.0222	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	543.0	0	SC	0	7.0219	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	544.0	0	SC	0	7.0211	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	545.0	0	SC	0	7.0202	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	546.0	0	SC	0	7.0196	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	547.0	0	SC	0	7.0183	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	548.0	0	SC	0	7.0172	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	549.0	0	SC	0	7.0161	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	550.0	0	SC	0	7.0149	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	551.0	0	SC	0	7.0138	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	552.0	0	SC	0	7.0139	0	34.5442	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	553.0	0	SC	0	7.0138	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	554.0	0	SC	0	7.0140	0	34.5442	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	555.0	0	SC	0	7.0142	0	34.5442	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	556.0	0	SC	0	7.0145	0	34.5441	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	557.0	0	SC	0	7.0138	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	558.0	0	SC	0	7.0112	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	559.0	0	SC	0	7.0106	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	560.0	0	SC	0	7.0099	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	561.0	0	SC	0	7.0093	0	34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	562.0	0	SC	0	7.0108	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	563.0	0	SC	0	7.0070	0	34.5443	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	564.0	0	SC	0	7.0016	0	34.5438	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	565.0	0	SC	0	6.9961	0	34.5434	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	566.0	0	SC	0	6.9936	0	34.5431	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	567.0	0	SC	0	6.9903	0	34.5428	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	568.0	0	SC	0	6.9859	0	34.5423	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	569.0	0	SC	0	6.9818	0	34.5421	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	570.0	0	SC	0	6.9754	0	34.5420	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	571.0	0	SC	0	6.9692	0	34.5413	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	572.0	0	SC	0	6.9605	0	34.5416	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	573.0	0	SC	0	6.9522	0	34.5415	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	574.0	0	SC	0	6.9382	0	34.5412	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	575.0	0	SC	0	6.9292	0	34.5407	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	576.0	0	SC	0	6.9206	0	34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	577.0	0	SC	0	6.9136	0	34.5397	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	578.0	0	SC	0	6.9068	0	34.5396	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	579.0	0	SC	0	6.8933	0	34.5374	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	580.0	0	SC	0	6.8562	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	581.0	0	SC	0	6.8333	0	34.5345	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	582.0	0	SC	0	6.8171	0	34.5332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	583.0	0	SC	0	6.7996	0	34.5332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	584.0	0	SC	0	6.7981	0	34.5346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	585.0	0	SC	0	6.8049	0	34.5368	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	586.0	0	SC	0	6.7962	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	587.0	0	SC	0	6.7911	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	588.0	0	SC	0	6.7953	0	34.5367	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	589.0	0	SC	0	6.7953	0	34.5370	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	590.0	0	SC	0	6.7931	0	34.5372	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	591.0	0	SC	0	6.7983	0	34.5388	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	592.0	0	SC	0	6.7968	0	34.5390	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	593.0	0	SC	0	6.7925	0	34.5385	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	594.0	0	SC	0	6.7921	0	34.5396	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	595.0	0	SC	0	6.7873	0	34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	596.0	0	SC	0	6.7741	0	34.5412	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	597.0	0	SC	0	6.7644	0	34.5405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	598.0	0	SC	0	6.7351	0	34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	599.0	0	SC	0	6.7052	0	34.5394	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	600.0	0	SC	0	6.6749	0	34.5379	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	601.0	0	SC	0	6.6576	0	34.5368	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	602.0	0	SC	0	6.6337	0	34.5338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	603.0	0	SC	0	6.6189	0	34.5325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	604.0	0	SC	0	6.6098	0	34.5315	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	605.0	0	SC	0	6.6023	0	34.5306	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	606.0	0	SC	0	6.5960	0	34.5304	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	607.0	0	SC	0	6.5945	0	34.5302	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	608.0	0	SC	0	6.5870	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	609.0	0	SC	0	6.5867	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	610.0	0	SC	0	6.5865	0	34.5298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	611.0	0	SC	0	6.5861	0	34.5297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	612.0	0	SC	0	6.5851	0	34.5298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	613.0	0	SC	0	6.5838	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	614.0	0	SC	0	6.5760	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	615.0	0	SC	0	6.5701	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	616.0	0	SC	0	6.5650	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	617.0	0	SC	0	6.5545	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	618.0	0	SC	0	6.5477	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	619.0	0	SC	0	6.5339	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	620.0	0	SC	0	6.5289	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	621.0	0	SC	0	6.5256	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	622.0	0	SC	0	6.5179	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	623.0	0	SC	0	6.5119	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	624.0	0	SC	0	6.5057	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	625.0	0	SC	0	6.5005	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	626.0	0	SC	0	6.4966	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	627.0	0	SC	0	6.5044	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	628.0	0	SC	0	6.4871	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	629.0	0	SC	0	6.4834	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	630.0	0	SC	0	6.4773	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	631.0	0	SC	0	6.4581	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	632.0	0	SC	0	6.4457	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	633.0	0	SC	0	6.4376	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	634.0	0	SC	0	6.4271	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	635.0	0	SC	0	6.4162	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	636.0	0	SC	0	6.4129	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	637.0	0	SC	0	6.4103	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	638.0	0	SC	0	6.4097	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	639.0	0	SC	0	6.4108	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	640.0	0	SC	0	6.4078	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	641.0	0	SC	0	6.4004	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	642.0	0	SC	0	6.3852	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	643.0	0	SC	0	6.3676	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	644.0	0	SC	0	6.3577	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	645.0	0	SC	0	6.3542	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	646.0	0	SC	0	6.3436	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	647.0	0	SC	0	6.3319	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	648.0	0	SC	0	6.3270	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	649.0	0	SC	0	6.3264	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	650.0	0	SC	0	6.3263	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	651.0	0	SC	0	6.3264	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	652.0	0	SC	0	6.3262	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	653.0	0	SC	0	6.3261	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	654.0	0	SC	0	6.3259	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	655.0	0	SC	0	6.3259	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	656.0	0	SC	0	6.3257	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	657.0	0	SC	0	6.3257	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	658.0	0	SC	0	6.3250	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	659.0	0	SC	0	6.3240	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	660.0	0	SC	0	6.3248	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	661.0	0	SC	0	6.3221	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	662.0	0	SC	0	6.3210	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	663.0	0	SC	0	6.3201	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	664.0	0	SC	0	6.3186	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	665.0	0	SC	0	6.3168	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	666.0	0	SC	0	6.3152	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	667.0	0	SC	0	6.3129	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	668.0	0	SC	0	6.3099	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	669.0	0	SC	0	6.3080	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	670.0	0	SC	0	6.3080	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	671.0	0	SC	0	6.3080	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	672.0	0	SC	0	6.3063	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	673.0	0	SC	0	6.3067	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	674.0	0	SC	0	6.3074	0	34.5293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	675.0	0	SC	0	6.3080	0	34.5294	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	676.0	0	SC	0	6.3078	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	677.0	0	SC	0	6.3074	0	34.5299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	678.0	0	SC	0	6.3053	0	34.5300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	679.0	0	SC	0	6.3026	0	34.5304	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	680.0	0	SC	0	6.2933	0	34.5297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	681.0	0	SC	0	6.2586	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	682.0	0	SC	0	6.2428	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	683.0	0	SC	0	6.2318	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	684.0	0	SC	0	6.2215	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	685.0	0	SC	0	6.2112	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	686.0	0	SC	0	6.2066	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	687.0	0	SC	0	6.2042	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	688.0	0	SC	0	6.1986	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	689.0	0	SC	0	6.1944	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	690.0	0	SC	0	6.1915	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	691.0	0	SC	0	6.1912	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	692.0	0	SC	0	6.1879	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	693.0	0	SC	0	6.1863	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	694.0	0	SC	0	6.1835	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	695.0	0	SC	0	6.1805	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	696.0	0	SC	0	6.1771	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	697.0	0	SC	0	6.1735	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	698.0	0	SC	0	6.1712	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	699.0	0	SC	0	6.1698	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	700.0	0	SC	0	6.1652	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	701.0	0	SC	0	6.1576	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	702.0	0	SC	0	6.1556	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	703.0	0	SC	0	6.1579	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	704.0	0	SC	0	6.1569	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	705.0	0	SC	0	6.1510	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	706.0	0	SC	0	6.1457	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	707.0	0	SC	0	6.1390	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	708.0	0	SC	0	6.1197	0	34.5268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	709.0	0	SC	0	6.1083	0	34.5270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	710.0	0	SC	0	6.1033	0	34.5270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	711.0	0	SC	0	6.1012	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	712.0	0	SC	0	6.0956	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	713.0	0	SC	0	6.0918	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	714.0	0	SC	0	6.0894	0	34.5266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	715.0	0	SC	0	6.0838	0	34.5262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	716.0	0	SC	0	6.0720	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	717.0	0	SC	0	6.0637	0	34.5259	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	718.0	0	SC	0	6.0606	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	719.0	0	SC	0	6.0556	0	34.5255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	720.0	0	SC	0	6.0449	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	721.0	0	SC	0	6.0376	0	34.5256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	722.0	0	SC	0	6.0305	0	34.5257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	723.0	0	SC	0	6.0251	0	34.5259	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	724.0	0	SC	0	6.0340	0	34.5256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	725.0	0	SC	0	6.0175	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	726.0	0	SC	0	6.0129	0	34.5264	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	727.0	0	SC	0	6.0100	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	728.0	0	SC	0	5.9964	0	34.5253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	729.0	0	SC	0	5.9870	0	34.5263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	730.0	0	SC	0	5.9857	0	34.5264	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	731.0	0	SC	0	5.9844	0	34.5265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	732.0	0	SC	0	5.9809	0	34.5263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	733.0	0	SC	0	5.9807	0	34.5266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	734.0	0	SC	0	5.9832	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	735.0	0	SC	0	5.9828	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	736.0	0	SC	0	5.9824	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	737.0	0	SC	0	5.9834	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	738.0	0	SC	0	5.9841	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	739.0	0	SC	0	5.9844	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	740.0	0	SC	0	5.9838	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	741.0	0	SC	0	5.9807	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	742.0	0	SC	0	5.9820	0	34.5283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	743.0	0	SC	0	5.9825	0	34.5286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	744.0	0	SC	0	5.9823	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	745.0	0	SC	0	5.9816	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	746.0	0	SC	0	5.9797	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	747.0	0	SC	0	5.9771	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	748.0	0	SC	0	5.9769	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	749.0	0	SC	0	5.9780	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	750.0	0	SC	0	5.9740	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	751.0	0	SC	0	5.9714	0	34.5290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	752.0	0	SC	0	5.9633	0	34.5289	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	753.0	0	SC	0	5.9558	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	754.0	0	SC	0	5.9499	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	755.0	0	SC	0	5.9446	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	756.0	0	SC	0	5.9413	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	757.0	0	SC	0	5.9339	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	758.0	0	SC	0	5.9142	0	34.5256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	759.0	0	SC	0	5.8879	0	34.5254	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	760.0	0	SC	0	5.8742	0	34.5269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	761.0	0	SC	0	5.8530	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	762.0	0	SC	0	5.8426	0	34.5287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	763.0	0	SC	0	5.8252	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	764.0	0	SC	0	5.8122	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	765.0	0	SC	0	5.8068	0	34.5294	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	766.0	0	SC	0	5.7922	0	34.5296	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	767.0	0	SC	0	5.7739	0	34.5293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	768.0	0	SC	0	5.7618	0	34.5300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	769.0	0	SC	0	5.7475	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	770.0	0	SC	0	5.7324	0	34.5293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	771.0	0	SC	0	5.7134	0	34.5283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	772.0	0	SC	0	5.6867	0	34.5271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	773.0	0	SC	0	5.6558	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	774.0	0	SC	0	5.6423	0	34.5260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	775.0	0	SC	0	5.6306	0	34.5247	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	776.0	0	SC	0	5.6113	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	777.0	0	SC	0	5.5995	0	34.5235	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	778.0	0	SC	0	5.5901	0	34.5233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	779.0	0	SC	0	5.5822	0	34.5232	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	780.0	0	SC	0	5.5733	0	34.5230	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	781.0	0	SC	0	5.5697	0	34.5232	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	782.0	0	SC	0	5.5665	0	34.5234	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	783.0	0	SC	0	5.5639	0	34.5233	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	784.0	0	SC	0	5.5628	0	34.5234	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	785.0	0	SC	0	5.5618	0	34.5236	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	786.0	0	SC	0	5.5616	0	34.5236	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	787.0	0	SC	0	5.5618	0	34.5237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	788.0	0	SC	0	5.5618	0	34.5237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	789.0	0	SC	0	5.5619	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	790.0	0	SC	0	5.5619	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	791.0	0	SC	0	5.5618	0	34.5238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	792.0	0	SC	0	5.5618	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	793.0	0	SC	0	5.5618	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	794.0	0	SC	0	5.5618	0	34.5240	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	795.0	0	SC	0	5.5616	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	796.0	0	SC	0	5.5616	0	34.5239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	797.0	0	SC	0	5.5417	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	798.0	0	SC	0	5.5235	0	34.5217	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	799.0	0	SC	0	5.5233	0	34.5217	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	800.0	0	SC	0	5.5227	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	801.0	0	SC	0	5.5226	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	802.0	0	SC	0	5.5221	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	803.0	0	SC	0	5.5220	0	34.5217	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	804.0	0	SC	0	5.5211	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	805.0	0	SC	0	5.5193	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	806.0	0	SC	0	5.5173	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	807.0	0	SC	0	5.5165	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	808.0	0	SC	0	5.5147	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	809.0	0	SC	0	5.5135	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	810.0	0	SC	0	5.5128	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	811.0	0	SC	0	5.5122	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	812.0	0	SC	0	5.5102	0	34.5214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	813.0	0	SC	0	5.5075	0	34.5212	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	814.0	0	SC	0	5.5065	0	34.5215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	815.0	0	SC	0	5.5057	0	34.5216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	816.0	0	SC	0	5.5047	0	34.5219	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	817.0	0	SC	0	5.5043	0	34.5220	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	818.0	0	SC	0	5.5043	0	34.5220	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	819.0	0	SC	0	5.5050	0	34.5223	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	820.0	0	SC	0	5.5095	0	34.5245	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	821.0	0	SC	0	5.5134	0	34.5266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	822.0	0	SC	0	5.4975	0	34.5267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	823.0	0	SC	0	5.4808	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	824.0	0	SC	0	5.4782	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	825.0	0	SC	0	5.4766	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	826.0	0	SC	0	5.4763	0	34.5272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	827.0	0	SC	0	5.4760	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	828.0	0	SC	0	5.4753	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	829.0	0	SC	0	5.4745	0	34.5274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	830.0	0	SC	0	5.4747	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	831.0	0	SC	0	5.4749	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	832.0	0	SC	0	5.4747	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	833.0	0	SC	0	5.4743	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	834.0	0	SC	0	5.4746	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	835.0	0	SC	0	5.4746	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	836.0	0	SC	0	5.4749	0	34.5275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	837.0	0	SC	0	5.4743	0	34.5276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	838.0	0	SC	0	5.4728	0	34.5277	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	839.0	0	SC	0	5.4724	0	34.5278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	840.0	0	SC	0	5.4709	0	34.5279	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	841.0	0	SC	0	5.4707	0	34.5280	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	842.0	0	SC	0	5.4709	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	843.0	0	SC	0	5.4708	0	34.5282	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	844.0	0	SC	0	5.4705	0	34.5281	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	845.0	0	SC	0	5.4712	0	34.5284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	846.0	0	SC	0	5.4719	0	34.5285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	847.0	0	SC	0	5.4736	0	34.5292	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	848.0	0	SC	0	5.4737	0	34.5291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	849.0	0	SC	0	5.4731	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	850.0	0	SC	0	5.4715	0	34.5294	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	851.0	0	SC	0	5.4692	0	34.5295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	852.0	0	SC	0	5.4683	0	34.5300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	853.0	0	SC	0	5.4671	0	34.5302	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	854.0	0	SC	0	5.4632	0	34.5305	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	855.0	0	SC	0	5.4620	0	34.5308	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	856.0	0	SC	0	5.4621	0	34.5307	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	857.0	0	SC	0	5.4606	0	34.5309	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	858.0	0	SC	0	5.4574	0	34.5313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	859.0	0	SC	0	5.4481	0	34.5316	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	860.0	0	SC	0	5.4449	0	34.5322	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	861.0	0	SC	0	5.4465	0	34.5330	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	862.0	0	SC	0	5.4488	0	34.5337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	863.0	0	SC	0	5.4502	0	34.5339	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	864.0	0	SC	0	5.4502	0	34.5340	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	865.0	0	SC	0	5.4505	0	34.5341	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	866.0	0	SC	0	5.4513	0	34.5344	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	867.0	0	SC	0	5.4526	0	34.5347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	868.0	0	SC	0	5.4536	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	869.0	0	SC	0	5.4532	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	870.0	0	SC	0	5.4461	0	34.5339	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	871.0	0	SC	0	5.4320	0	34.5329	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	872.0	0	SC	0	5.4263	0	34.5326	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	873.0	0	SC	0	5.4227	0	34.5324	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	874.0	0	SC	0	5.4195	0	34.5324	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	875.0	0	SC	0	5.4152	0	34.5327	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	876.0	0	SC	0	5.4075	0	34.5338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	877.0	0	SC	0	5.4042	0	34.5337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	878.0	0	SC	0	5.3988	0	34.5334	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	879.0	0	SC	0	5.3887	0	34.5347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	880.0	0	SC	0	5.3878	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	881.0	0	SC	0	5.3889	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	882.0	0	SC	0	5.3908	0	34.5364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	883.0	0	SC	0	5.3886	0	34.5361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	884.0	0	SC	0	5.3842	0	34.5358	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	885.0	0	SC	0	5.3825	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	886.0	0	SC	0	5.3822	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	887.0	0	SC	0	5.3815	0	34.5361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	888.0	0	SC	0	5.3810	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	889.0	0	SC	0	5.3804	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	890.0	0	SC	0	5.3798	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	891.0	0	SC	0	5.3797	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	892.0	0	SC	0	5.3795	0	34.5360	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	893.0	0	SC	0	5.3762	0	34.5358	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	894.0	0	SC	0	5.3737	0	34.5362	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	895.0	0	SC	0	5.3706	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	896.0	0	SC	0	5.3673	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	897.0	0	SC	0	5.3652	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	898.0	0	SC	0	5.3630	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	899.0	0	SC	0	5.3603	0	34.5347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	900.0	0	SC	0	5.3585	0	34.5346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	901.0	0	SC	0	5.3568	0	34.5345	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	902.0	0	SC	0	5.3556	0	34.5346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	903.0	0	SC	0	5.3584	0	34.5359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	904.0	0	SC	0	5.3642	0	34.5376	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	905.0	0	SC	0	5.3606	0	34.5373	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	906.0	0	SC	0	5.3464	0	34.5363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	907.0	0	SC	0	5.3352	0	34.5356	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	908.0	0	SC	0	5.3321	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	909.0	0	SC	0	5.3308	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	910.0	0	SC	0	5.3262	0	34.5349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	911.0	0	SC	0	5.3243	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	912.0	0	SC	0	5.3232	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	913.0	0	SC	0	5.3208	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	914.0	0	SC	0	5.3203	0	34.5358	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	915.0	0	SC	0	5.3231	0	34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	916.0	0	SC	0	5.3253	0	34.5370	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	917.0	0	SC	0	5.3259	0	34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	918.0	0	SC	0	5.3260	0	34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	919.0	0	SC	0	5.3261	0	34.5372	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	920.0	0	SC	0	5.3246	0	34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	921.0	0	SC	0	5.3204	0	34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	922.0	0	SC	0	5.3177	0	34.5363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	923.0	0	SC	0	5.3153	0	34.5362	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	924.0	0	SC	0	5.3106	0	34.5357	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	925.0	0	SC	0	5.3070	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	926.0	0	SC	0	5.3025	0	34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	927.0	0	SC	0	5.2978	0	34.5351	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	928.0	0	SC	0	5.2922	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	929.0	0	SC	0	5.2901	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	930.0	0	SC	0	5.2890	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	931.0	0	SC	0	5.2877	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	932.0	0	SC	0	5.2866	0	34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	933.0	0	SC	0	5.2846	0	34.5353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	934.0	0	SC	0	5.2827	0	34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	935.0	0	SC	0	5.2824		34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	936.0	0	SC	0	5.2820		34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	937.0	0	SC	0	5.2817		34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	938.0	0	SC	0	5.2816		34.5354	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	939.0	0	SC	0	5.2809		34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	940.0	0	SC	0	5.2802		34.5352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	941.0	0	SC	0	5.2800		34.5355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	942.0	0	SC	0	5.2817		34.5361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	943.0	0	SC	0	5.2828		34.5364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	944.0	0	SC	0	5.2819		34.5366	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	945.0	0	SC	0	5.2810		34.5368	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	946.0	0	SC	0	5.2780		34.5371	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	947.0	0	SC	0	5.2726		34.5378	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	948.0	0	SC	0	5.2662		34.5385	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	949.0	0	SC	0	5.2557		34.5383	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	950.0	0	SC	0	5.2447		34.5377	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	951.0	0	SC	0	5.2326		34.5381	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	952.0	0	SC	0	5.2308		34.5384	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	953.0	0	SC	0	5.2316		34.5388	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	954.0	0	SC	0	5.2322		34.5390	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	955.0	0	SC	0	5.2330		34.5392	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	956.0	0	SC	0	5.2334		34.5394	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	957.0	0	SC	0	5.2334		34.5394	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	958.0	0	SC	0	5.2336		34.5398	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	959.0	0	SC	0	5.2316		34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	960.0	0	SC	0	5.2265		34.5404	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	961.0	0	SC	0	5.2236		34.5405	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	962.0	0	SC	0	5.2221		34.5408	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	963.0	0	SC	0	5.2220		34.5407	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	964.0	0	SC	0	5.2205		34.5409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	965.0	0	SC	0	5.2175		34.5409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	966.0	0	SC	0	5.2044		34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	967.0	0	SC	0	5.1944		34.5403	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	968.0	0	SC	0	5.1902		34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	969.0	0	SC	0	5.1852		34.5402	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	970.0	0	SC	0	5.1774		34.5407	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	971.0	0	SC	0	5.1701		34.5409	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	972.0	0	SC	0	5.1636		34.5411	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	973.0	0	SC	0	5.1576		34.5413	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	974.0	0	SC	0	5.1552		34.5415	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	975.0	0	SC	0	5.1484		34.5417	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	976.0	0	SC	0	5.1419		34.5429	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	977.0	0	SC	0	5.1393		34.5429	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	978.0	0	SC	0	5.1255		34.5428	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	979.0	0	SC	0	5.1091		34.5433	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	980.0	0	SC	0	5.0966		34.5436	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	981.0	0	SC	0	5.0836		34.5435	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	982.0	0	SC	0	5.0747		34.5439	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	983.0	0	SC	0	5.0672		34.5449	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	984.0	0	SC	0	5.0661		34.5453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	985.0	0	SC	0	5.0644		34.5456	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	986.0	0	SC	0	5.0640		34.5460	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	987.0	0	SC	0	5.0624		34.5462	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	988.0	0	SC	0	5.0577		34.5461	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	989.0	0	SC	0	5.0384		34.5453	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	990.0	0	SC	0	5.0141		34.5463	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	991.0	0	SC	0	5.0116		34.5466	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	992.0	0	SC	0	5.0115		34.5465	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	993.0	0	SC	0	5.0108		34.5467	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	994.0	0	SC	0	5.0098		34.5468	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	995.0	0	SC	0	5.0088		34.5468	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	996.0	0	SC	0	5.0082		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	997.0	0	SC	0	5.0079		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	998.0	0	SC	0	5.0073		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	999.0	0	SC	0	5.0030		34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1000.0	0	SC	0	4.9971		34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1001.0	0	SC	0	4.9937		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1002.0	0	SC	0	4.9902		34.5469	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1003.0	0	SC	0	4.9843		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1004.0	0	SC	0	4.9737		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1005.0	0	SC	0	4.9700		34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1006.0	0	SC	0	4.9670		34.5473	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1007.0	0	SC	0	4.9619		34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1008.0	0	SC	0	4.9523		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1009.0	0	SC	0	4.9452		34.5476	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1010.0	0	SC	0	4.9350		34.5471	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1011.0	0	SC	0	4.9295		34.5475	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1012.0	0	SC	0	4.9260		34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1013.0	0	SC	0	4.9190		34.5476	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1014.0	0	SC	0	4.9117		34.5474	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1015.0	0	SC	0	4.9012		34.5477	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1016.0	0	SC	0	4.8831		34.5476	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1017.0	0	SC	0	4.8666		34.5483	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1018.0	0	SC	0	4.8552		34.5483	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1019.0	0	SC	0	4.8455		34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1020.0	0	SC	0	4.8392		34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1021.0	0	SC	0	4.8284	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1022.0	0	SC	0	4.8213	0	34.5489	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1023.0	0	SC	0	4.8312		34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1024.0	0	SC	0	4.8029	0	34.5486	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1025.0	0	SC	0	4.7860	0	34.5491	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1026.0	0	SC	0	4.7746	0	34.5496	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1027.0	0	SC	0	4.7686	0	34.5496	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1028.0	0	SC	0	4.7634	0	34.5499	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1029.0	0	SC	0	4.7604	0	34.5499	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1030.0	0	SC	0	4.7563	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1031.0	0	SC	0	4.7534	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1032.0	0	SC	0	4.7457	0	34.5501	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1033.0	0	SC	0	4.7351	0	34.5505	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1034.0	0	SC	0	4.7323	0	34.5508	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1035.0	0	SC	0	4.7302	0	34.5509	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1036.0	0	SC	0	4.7280	0	34.5511	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1037.0	0	SC	0	4.7265	0	34.5510	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1038.0	0	SC	0	4.7251	0	34.5511	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1039.0	0	SC	0	4.7229	0	34.5512	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1040.0	0	SC	0	4.7217	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1041.0	0	SC	0	4.7215	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1042.0	0	SC	0	4.7205	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1043.0	0	SC	0	4.7181	0	34.5513	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1044.0	0	SC	0	4.7131	0	34.5514	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1045.0	0	SC	0	4.7074	0	34.5518	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1046.0	0	SC	0	4.7040	0	34.5519	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1047.0	0	SC	0	4.7018	0	34.5521	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1048.0	0	SC	0	4.6990	0	34.5521	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1049.0	0	SC	0	4.6921	0	34.5525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1050.0	0	SC	0	4.6894	0	34.5525	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1051.0	0	SC	0	4.6867	0	34.5527	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1052.0	0	SC	0	4.6839	0	34.5526	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1053.0	0	SC	0	4.6799	0	34.5529	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1054.0	0	SC	0	4.6751	0	34.5529	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1055.0	0	SC	0	4.6710	0	34.5533	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1056.0	0	SC	0	4.6718	0	34.5526	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1057.0	0	SC	0	4.6536	0	34.5534	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1058.0	0	SC	0	4.6489	0	34.5535	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1059.0	0	SC	0	4.6460	0	34.5538	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1060.0	0	SC	0	4.6445	0	34.5537	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1061.0	0	SC	0	4.6432	0	34.5539	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1062.0	0	SC	0	4.6392	0	34.5538	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1063.0	0	SC	0	4.6310	0	34.5541	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1064.0	0	SC	0	4.6262	0	34.5542	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1065.0	0	SC	0	4.6228	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1066.0	0	SC	0	4.6206	0	34.5544	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1067.0	0	SC	0	4.6153	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1068.0	0	SC	0	4.6079	0	34.5543	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1069.0	0	SC	0	4.5989	0	34.5546	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1070.0	0	SC	0	4.5967	0	34.5548	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1071.0	0	SC	0	4.5960	0	34.5549	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1072.0	0	SC	0	4.5956	0	34.5548	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1073.0	0	SC	0	4.5949	0	34.5549	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1074.0	0	SC	0	4.5944	0	34.5550	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1075.0	0	SC	0	4.5937	0	34.5551	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1076.0	0	SC	0	4.5923	0	34.5551	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1077.0	0	SC	0	4.5894	0	34.5550	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1078.0	0	SC	0	4.5820	0	34.5551	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1079.0	0	SC	0	4.5744	0	34.5558	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1080.0	0	SC	0	4.5711	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1081.0	0	SC	0	4.5723	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1082.0	0	SC	0	4.5758	0	34.5557	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1083.0	0	SC	0	4.5663	0	34.5574	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1084.0	0	SC	0	4.5633	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1085.0	0	SC	0	4.5502	0	34.5568	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1086.0	0	SC	0	4.5364	0	34.5565	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1087.0	0	SC	0	4.5296	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1088.0	0	SC	0	4.5267	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1089.0	0	SC	0	4.5248	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1090.0	0	SC	0	4.5233	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1091.0	0	SC	0	4.5228	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1092.0	0	SC	0	4.5225	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1093.0	0	SC	0	4.5227	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1094.0	0	SC	0	4.5220	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1095.0	0	SC	0	4.5200	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1096.0	0	SC	0	4.5154	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1097.0	0	SC	0	4.5079	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1098.0	0	SC	0	4.4985	0	34.5561	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1099.0	0	SC	0	4.4857	0	34.5563	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1100.0	0	SC	0	4.4688	0	34.5565	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1101.0	0	SC	0	4.4573	0	34.5572	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1102.0	0	SC	0	4.4547	0	34.5573	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1103.0	0	SC	0	4.4524	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1104.0	0	SC	0	4.4513	0	34.5575	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1105.0	0	SC	0	4.4499	0	34.5575	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1106.0	0	SC	0	4.4492	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1107.0	0	SC	0	4.4466	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1108.0	0	SC	0	4.4418	0	34.5576	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1109.0	0	SC	0	4.4350	0	34.5578	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1110.0	0	SC	0	4.4311	0	34.5581	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1111.0	0	SC	0	4.4278	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1112.0	0	SC	0	4.4213	0	34.5581	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1113.0	0	SC	0	4.4173	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1114.0	0	SC	0	4.4087	0	34.5582	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1115.0	0	SC	0	4.4017	0	34.5585	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1116.0	0	SC	0	4.3970	0	34.5587	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1117.0	0	SC	0	4.3937	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1118.0	0	SC	0	4.3905	0	34.5589	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1119.0	0	SC	0	4.3870	0	34.5591	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1120.0	0	SC	0	4.3844	0	34.5590	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1121.0	0	SC	0	4.3702	0	34.5590	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1122.0	0	SC	0	4.3574	0	34.5597	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1123.0	0	SC	0	4.3537	0	34.5597	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1124.0	0	SC	0	4.3486	0	34.5598	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1125.0	0	SC	0	4.3441	0	34.5600	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1126.0	0	SC	0	4.3417	0	34.5602	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1127.0	0	SC	0	4.3405	0	34.5601	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1128.0	0	SC	0	4.3388	0	34.5603	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1129.0	0	SC	0	4.3366	0	34.5605	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1130.0	0	SC	0	4.3295	0	34.5602	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1131.0	0	SC	0	4.3147	0	34.5607	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1132.0	0	SC	0	4.3060	0	34.5608	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1133.0	0	SC	0	4.2976	0	34.5610	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1134.0	0	SC	0	4.2933	0	34.5611	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1135.0	0	SC	0	4.2895	0	34.5613	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1136.0	0	SC	0	4.2849	0	34.5616	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1137.0	0	SC	0	4.2814	0	34.5616	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1138.0	0	SC	0	4.2780	0	34.5617	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1139.0	0	SC	0	4.2758	0	34.5620	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1140.0	0	SC	0	4.2727	0	34.5619	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1141.0	0	SC	0	4.2698	0	34.5620	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1142.0	0	SC	0	4.2659	0	34.5622	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1143.0	0	SC	0	4.2618	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1144.0	0	SC	0	4.2582	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1145.0	0	SC	0	4.2553	0	34.5625	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1146.0	0	SC	0	4.2522	0	34.5623	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1147.0	0	SC	0	4.2499	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1148.0	0	SC	0	4.2493	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1149.0	0	SC	0	4.2488	0	34.5627	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1150.0	0	SC	0	4.2488	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1151.0	0	SC	0	4.2471	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1152.0	0	SC	0	4.2422	0	34.5628	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1153.0	0	SC	0	4.2293	0	34.5629	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1154.0	0	SC	0	4.2176	0	34.5632	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1155.0	0	SC	0	4.2045	0	34.5633	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1156.0	0	SC	0	4.1908	0	34.5640	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1157.0	0	SC	0	4.1870	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1158.0	0	SC	0	4.1861	0	34.5642	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1159.0	0	SC	0	4.1856	0	34.5641	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1160.0	0	SC	0	4.1842	0	34.5643	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1161.0	0	SC	0	4.1821	0	34.5643	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1162.0	0	SC	0	4.1779	0	34.5645	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1163.0	0	SC	0	4.1687	0	34.5643	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1164.0	0	SC	0	4.1584	0	34.5649	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1165.0	0	SC	0	4.1542	0	34.5651	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1166.0	0	SC	0	4.1516	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1167.0	0	SC	0	4.1495	0	34.5652	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1168.0	0	SC	0	4.1482	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1169.0	0	SC	0	4.1458	0	34.5653	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1170.0	0	SC	0	4.1428	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1171.0	0	SC	0	4.1406	0	34.5655	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1172.0	0	SC	0	4.1380	0	34.5657	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1173.0	0	SC	0	4.1360	0	34.5659	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1174.0	0	SC	0	4.1308	0	34.5658	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1175.0	0	SC	0	4.1238	0	34.5659	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1176.0	0	SC	0	4.1106	0	34.5660	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1177.0	0	SC	0	4.1012	0	34.5663	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1178.0	0	SC	0	4.0902	0	34.5666	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1179.0	0	SC	0	4.0834	0	34.5668	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1180.0	0	SC	0	4.0761	0	34.5668	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1181.0	0	SC	0	4.0702	0	34.5673	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1182.0	0	SC	0	4.0689	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1183.0	0	SC	0	4.0665	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1184.0	0	SC	0	4.0626	0	34.5676	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1185.0	0	SC	0	4.0602	0	34.5674	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1186.0	0	SC	0	4.0430	0	34.5671	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1187.0	0	SC	0	4.0150	0	34.5683	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1188.0	0	SC	0	4.0026	0	34.5689	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1189.0	0	SC	0	3.9958	0	34.5689	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1190.0	0	SC	0	3.9873	0	34.5693	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1191.0	0	SC	0	3.9856	0	34.5697	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1192.0	0	SC	0	3.9844	0	34.5695	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1193.0	0	SC	0	3.9822	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1194.0	0	SC	0	3.9803	0	34.5698	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1195.0	0	SC	0	3.9613	0	34.5697	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1196.0	0	SC	0	3.9478	0	34.5706	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1197.0	0	SC	0	3.9436	0	34.5708	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1198.0	0	SC	0	3.9367	0	34.5709	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1199.0	0	SC	0	3.9299	0	34.5709	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1200.0	0	SC	0	3.9187	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1201.0	0	SC	0	3.9093	0	34.5715	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1202.0	0	SC	0	3.9054	0	34.5720	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1203.0	0	SC	0	3.9032	0	34.5721	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1204.0	0	SC	0	3.9004	0	34.5722	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1205.0	0	SC	0	3.8955	0	34.5724	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1206.0	0	SC	0	3.8880	0	34.5724	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1207.0	0	SC	0	3.8755	0	34.5728	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1208.0	0	SC	0	3.8625	0	34.5730	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1209.0	0	SC	0	3.8545	0	34.5735	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1210.0	0	SC	0	3.8536	0	34.5737	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1211.0	0	SC	0	3.8531	0	34.5739	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1212.0	0	SC	0	3.8524	0	34.5739	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1213.0	0	SC	0	3.8517	0	34.5740	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1214.0	0	SC	0	3.8468	0	34.5739	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1215.0	0	SC	0	3.8394	0	34.5742	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1216.0	0	SC	0	3.8352	0	34.5745	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1217.0	0	SC	0	3.8320	0	34.5744	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1218.0	0	SC	0	3.8236	0	34.5744	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1219.0	0	SC	0	3.8035	0	34.5745	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1220.0	0	SC	0	3.7857	0	34.5754	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1221.0	0	SC	0	3.7770	0	34.5758	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1222.0	0	SC	0	3.7764	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1223.0	0	SC	0	3.7756	0	34.5753	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1224.0	0	SC	0	3.7658	0	34.5760	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1225.0	0	SC	0	3.7580	0	34.5762	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1226.0	0	SC	0	3.7564	0	34.5765	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1227.0	0	SC	0	3.7538	0	34.5763	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1228.0	0	SC	0	3.7427	0	34.5767	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1229.0	0	SC	0	3.7394	0	34.5769	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1230.0	0	SC	0	3.7386	0	34.5770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1231.0	0	SC	0	3.7373	0	34.5770	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1232.0	0	SC	0	3.7363	0	34.5771	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1233.0	0	SC	0	3.7356	0	34.5773	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1234.0	0	SC	0	3.7349	0	34.5773	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1235.0	0	SC	0	3.7343	0	34.5773	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1236.0	0	SC	0	3.7340	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1237.0	0	SC	0	3.7337	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1238.0	0	SC	0	3.7336	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1239.0	0	SC	0	3.7330	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1240.0	0	SC	0	3.7306	0	34.5772	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1241.0	0	SC	0	3.7232	0	34.5774	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1242.0	0	SC	0	3.7147	0	34.5777	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1243.0	0	SC	0	3.7086	0	34.5778	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1244.0	0	SC	0	3.7031	0	34.5781	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1245.0	0	SC	0	3.6964	0	34.5783	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1246.0	0	SC	0	3.6959	0	34.5783	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1247.0	0	SC	0	3.6947	0	34.5784	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1248.0	0	SC	0	3.6913	0	34.5784	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1249.0	0	SC	0	3.6866	0	34.5786	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1250.0	0	SC	0	3.6804	0	34.5784	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1251.0	0	SC	0	3.6721	0	34.5789	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1252.0	0	SC	0	3.6689	0	34.5790	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1253.0	0	SC	0	3.6650	0	34.5793	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1254.0	0	SC	0	3.6639	0	34.5794	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1255.0	0	SC	0	3.6629	0	34.5794	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1256.0	0	SC	0	3.6606	0	34.5795	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1257.0	0	SC	0	3.6574	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1258.0	0	SC	0	3.6560	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1259.0	0	SC	0	3.6536	0	34.5797	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1260.0	0	SC	0	3.6515	0	34.5799	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1261.0	0	SC	0	3.6500	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1262.0	0	SC	0	3.6490	0	34.5801	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1263.0	0	SC	0	3.6475	0	34.5802	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1264.0	0	SC	0	3.6457	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1265.0	0	SC	0	3.6415	0	34.5803	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1266.0	0	SC	0	3.6377	0	34.5805	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1267.0	0	SC	0	3.6371	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1268.0	0	SC	0	3.6343	0	34.5804	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1269.0	0	SC	0	3.6318	0	34.5805	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1270.0	0	SC	0	3.6291	0	34.5805	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1271.0	0	SC	0	3.6278	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1272.0	0	SC	0	3.6275	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1273.0	0	SC	0	3.6269	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1274.0	0	SC	0	3.6253	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1275.0	0	SC	0	3.6220	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1276.0	0	SC	0	3.6200	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1277.0	0	SC	0	3.6170	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1278.0	0	SC	0	3.6145	0	34.5807	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1279.0	0	SC	0	3.6119	0	34.5810	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1280.0	0	SC	0	3.6091	0	34.5811	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1281.0	0	SC	0	3.6054	0	34.5809	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1282.0	0	SC	0	3.5979	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1283.0	0	SC	0	3.5972	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1284.0	0	SC	0	3.5966	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1285.0	0	SC	0	3.5963	0	34.5814	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1286.0	0	SC	0	3.5954	0	34.5815	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1287.0	0	SC	0	3.5921	0	34.5815	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1288.0	0	SC	0	3.5842	0	34.5816	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1289.0	0	SC	0	3.5766	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1290.0	0	SC	0	3.5747	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1291.0	0	SC	0	3.5700	0	34.5820	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1292.0	0	SC	0	3.5665	0	34.5823	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1293.0	0	SC	0	3.5643	0	34.5824	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1294.0	0	SC	0	3.5618	0	34.5825	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1295.0	0	SC	0	3.5602	0	34.5826	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1296.0	0	SC	0	3.5598	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1297.0	0	SC	0	3.5585	0	34.5828	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1298.0	0	SC	0	3.5576	0	34.5827	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1299.0	0	SC	0	3.5565	0	34.5829	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1300.0	0	SC	0	3.5554	0	34.5828	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1301.0	0	SC	0	3.5540	0	34.5829	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1302.0	0	SC	0	3.5520	0	34.5830	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1303.0	0	SC	0	3.5500	0	34.5829	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1304.0	0	SC	0	3.5484	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1305.0	0	SC	0	3.5474	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1306.0	0	SC	0	3.5464	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1307.0	0	SC	0	3.5440	0	34.5831	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1308.0	0	SC	0	3.5420	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1309.0	0	SC	0	3.5404	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1310.0	0	SC	0	3.5391	0	34.5833	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1311.0	0	SC	0	3.5388	0	34.5832	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1312.0	0	SC	0	3.5371	0	34.5834	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1313.0	0	SC	0	3.5348	0	34.5835	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1314.0	0	SC	0	3.5328	0	34.5835	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1315.0	0	SC	0	3.5297	0	34.5835	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1316.0	0	SC	0	3.5263	0	34.5833	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1317.0	0	SC	0	3.5120	0	34.5839	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1318.0	0	SC	0	3.5060	0	34.5839	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1319.0	0	SC	0	3.4965	0	34.5843	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1320.0	0	SC	0	3.4898	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1321.0	0	SC	0	3.4854	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1322.0	0	SC	0	3.4793	0	34.5846	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1323.0	0	SC	0	3.4717	0	34.5852	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1324.0	0	SC	0	3.4667	0	34.5852	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1325.0	0	SC	0	3.4616	0	34.5855	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1326.0	0	SC	0	3.4584	0	34.5856	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1327.0	0	SC	0	3.4579	0	34.5857	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1328.0	0	SC	0	3.4565	0	34.5857	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1329.0	0	SC	0	3.4555	0	34.5859	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1330.0	0	SC	0	3.4549	0	34.5859	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1331.0	0	SC	0	3.4544	0	34.5860	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1332.0	0	SC	0	3.4536	0	34.5860	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1333.0	0	SC	0	3.4530	0	34.5862	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1334.0	0	SC	0	3.4524	0	34.5861	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1335.0	0	SC	0	3.4457	0	34.5857	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1336.0	0	SC	0	3.4312	0	34.5866	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1337.0	0	SC	0	3.4288	0	34.5867	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1338.0	0	SC	0	3.4276	0	34.5869	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1339.0	0	SC	0	3.4271	0	34.5869	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1340.0	0	SC	0	3.4268	0	34.5870	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1341.0	0	SC	0	3.4251	0	34.5870	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1342.0	0	SC	0	3.4234	0	34.5871	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1343.0	0	SC	0	3.4211	0	34.5871	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1344.0	0	SC	0	3.4193	0	34.5873	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1345.0	0	SC	0	3.4156	0	34.5873	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1346.0	0	SC	0	3.4100	0	34.5874	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1347.0	0	SC	0	3.4066	0	34.5877	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1348.0	0	SC	0	3.4051	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1349.0	0	SC	0	3.4047	0	34.5877	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1350.0	0	SC	0	3.4047	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1351.0	0	SC	0	3.4047	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1352.0	0	SC	0	3.4045	0	34.5878	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1353.0	0	SC	0	3.4042	0	34.5879	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1354.0	0	SC	0	3.4040	0	34.5879	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1355.0	0	SC	0	3.4035	0	34.5881	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1356.0	0	SC	0	3.4028	0	34.5879	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1357.0	0	SC	0	3.3982	0	34.5880	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1358.0	0	SC	0	3.3950	0	34.5880	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1359.0	0	SC	0	3.3911	0	34.5882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1360.0	0	SC	0	3.3891	0	34.5882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1361.0	0	SC	0	3.3861	0	34.5882	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1362.0	0	SC	0	3.3805	0	34.5885	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1363.0	0	SC	0	3.3791	0	34.5886	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1364.0	0	SC	0	3.3781	0	34.5886	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1365.0	0	SC	0	3.3765	0	34.5886	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1366.0	0	SC	0	3.3742	0	34.5887	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1367.0	0	SC	0	3.3733	0	34.5888	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1368.0	0	SC	0	3.3727	0	34.5889	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1369.0	0	SC	0	3.3720	0	34.5889	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1370.0	0	SC	0	3.3709	0	34.5889	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1371.0	0	SC	0	3.3696	0	34.5890	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1372.0	0	SC	0	3.3683	0	34.5890	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1373.0	0	SC	0	3.3676	0	34.5891	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1374.0	0	SC	0	3.3672	0	34.5891	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1375.0	0	SC	0	3.3665	0	34.5891	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1376.0	0	SC	0	3.3651	0	34.5892	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1377.0	0	SC	0	3.3643	0	34.5892	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1378.0	0	SC	0	3.3637	0	34.5893	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1379.0	0	SC	0	3.3628	0	34.5892	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1380.0	0	SC	0	3.3616	0	34.5893	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1381.0	0	SC	0	3.3609	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1382.0	0	SC	0	3.3594	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1383.0	0	SC	0	3.3566	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1384.0	0	SC	0	3.3535	0	34.5894	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1385.0	0	SC	0	3.3436	0	34.5895	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1386.0	0	SC	0	3.3343	0	34.5900	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1387.0	0	SC	0	3.3307	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1388.0	0	SC	0	3.3295	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1389.0	0	SC	0	3.3251	0	34.5903	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1390.0	0	SC	0	3.3206	0	34.5905	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1391.0	0	SC	0	3.3170	0	34.5906	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1392.0	0	SC	0	3.3132	0	34.5908	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1393.0	0	SC	0	3.3096	0	34.5908	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1394.0	0	SC	0	3.3054	0	34.5910	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1395.0	0	SC	0	3.3013	0	34.5912	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1396.0	0	SC	0	3.2984	0	34.5914	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1397.0	0	SC	0	3.2957	0	34.5915	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1398.0	0	SC	0	3.2941	0	34.5916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1399.0	0	SC	0	3.2930	0	34.5916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1400.0	0	SC	0	3.2918	0	34.5916	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1401.0	0	SC	0	3.2887	0	34.5918	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1402.0	0	SC	0	3.2877	0	34.5919	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1403.0	0	SC	0	3.2866	0	34.5920	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1404.0	0	SC	0	3.2860	0	34.5921	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1405.0	0	SC	0	3.2827	0	34.5920	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1406.0	0	SC	0	3.2792	0	34.5921	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1407.0	0	SC	0	3.2770	0	34.5922	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1408.0	0	SC	0	3.2750	0	34.5924	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1409.0	0	SC	0	3.2732	0	34.5923	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1410.0	0	SC	0	3.2710	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1411.0	0	SC	0	3.2708	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1412.0	0	SC	0	3.2691	0	34.5926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1413.0	0	SC	0	3.2681	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1414.0	0	SC	0	3.2677	0	34.5925	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1415.0	0	SC	0	3.2675	0	34.5926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1416.0	0	SC	0	3.2674	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1417.0	0	SC	0	3.2668	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1418.0	0	SC	0	3.2668	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1419.0	0	SC	0	3.2664	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1420.0	0	SC	0	3.2663	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1421.0	0	SC	0	3.2660	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1422.0	0	SC	0	3.2657	0	34.5926	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1423.0	0	SC	0	3.2651	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1424.0	0	SC	0	3.2635	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1425.0	0	SC	0	3.2607	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1426.0	0	SC	0	3.2590	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1427.0	0	SC	0	3.2563	0	34.5927	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1428.0	0	SC	0	3.2518	0	34.5929	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1429.0	0	SC	0	3.2483	0	34.5931	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1430.0	0	SC	0	3.2440	0	34.5932	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1431.0	0	SC	0	3.2414	0	34.5934	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1432.0	0	SC	0	3.2401	0	34.5935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1433.0	0	SC	0	3.2383	0	34.5935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1434.0	0	SC	0	3.2371	0	34.5935	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1435.0	0	SC	0	3.2344	0	34.5937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1436.0	0	SC	0	3.2323	0	34.5937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1437.0	0	SC	0	3.2295	0	34.5937	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1438.0	0	SC	0	3.2257	0	34.5938	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1439.0	0	SC	0	3.2214	0	34.5940	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1440.0	0	SC	0	3.2182	0	34.5941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1441.0	0	SC	0	3.2153	0	34.5941	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1442.0	0	SC	0	3.2104	0	34.5942	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1443.0	0	SC	0	3.2070	0	34.5946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1444.0	0	SC	0	3.2065	0	34.5944	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1445.0	0	SC	0	3.2062	0	34.5944	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1446.0	0	SC	0	3.2060	0	34.5946	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1447.0	0	SC	0	3.2060	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1448.0	0	SC	0	3.2055	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1449.0	0	SC	0	3.2056	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1450.0	0	SC	0	3.2054	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1451.0	0	SC	0	3.2052	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1452.0	0	SC	0	3.2051	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1453.0	0	SC	0	3.2046	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1454.0	0	SC	0	3.2041	0	34.5947	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1455.0	0	SC	0	3.2030	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1456.0	0	SC	0	3.2027	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1457.0	0	SC	0	3.2024	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1458.0	0	SC	0	3.2024	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1459.0	0	SC	0	3.2020	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1460.0	0	SC	0	3.2009	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1461.0	0	SC	0	3.1994	0	34.5948	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1462.0	0	SC	0	3.1982	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1463.0	0	SC	0	3.1979	0	34.5950	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1464.0	0	SC	0	3.1982	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1465.0	0	SC	0	3.1968	0	34.5950	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1466.0	0	SC	0	3.1928	0	34.5949	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1467.0	0	SC	0	3.1855	0	34.5953	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1468.0	0	SC	0	3.1836	0	34.5952	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1469.0	0	SC	0	3.1802	0	34.5954	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1470.0	0	SC	0	3.1795	0	34.5956	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1471.0	0	SC	0	3.1775	0	34.5955	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1472.0	0	SC	0	3.1745	0	34.5956	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1473.0	0	SC	0	3.1716	0	34.5957	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1474.0	0	SC	0	3.1656	0	34.5959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1475.0	0	SC	0	3.1609	0	34.5959	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1476.0	0	SC	0	3.1581	0	34.5963	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1477.0	0	SC	0	3.1574	0	34.5963	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1478.0	0	SC	0	3.1573	0	34.5965	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1479.0	0	SC	0	3.1571	0	34.5964	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1480.0	0	SC	0	3.1566	0	34.5966	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1481.0	0	SC	0	3.1549	0	34.5967	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1482.0	0	SC	0	3.1536	0	34.5968	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1483.0	0	SC	0	3.1525	0	34.5968	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1484.0	0	SC	0	3.1511	0	34.5969	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1485.0	0	SC	0	3.1501	0	34.5970	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1486.0	0	SC	0	3.1472	0	34.5971	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1487.0	0	SC	0	3.1444	0	34.5972	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1488.0	0	SC	0	3.1399	0	34.5972	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1489.0	0	SC	0	3.1375	0	34.5974	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1490.0	0	SC	0	3.1346	0	34.5974	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1491.0	0	SC	0	3.1315	0	34.5976	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1492.0	0	SC	0	3.1300	0	34.5977	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1493.0	0	SC	0	3.1296	0	34.5977	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1494.0	0	SC	0	3.1291	0	34.5977	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1495.0	0	SC	0	3.1265	0	34.5979	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1496.0	0	SC	0	3.1242	0	34.5978	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1497.0	0	SC	0	3.1204	0	34.5979	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1498.0	0	SC	0	3.1135	0	34.5980	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1499.0	0	SC	0	3.1088	0	34.5983	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1500.0	0	SC	0	3.1035	0	34.5984	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1501.0	0	SC	0	3.1005	0	34.5987	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1502.0	0	SC	0	3.0987	0	34.5985	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1503.0	0	SC	0	3.0964	0	34.5987	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1504.0	0	SC	0	3.0936	0	34.5986	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1505.0	0	SC	0	3.0879	0	34.5988	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1506.0	0	SC	0	3.0833	0	34.5991	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1507.0	0	SC	0	3.0809	0	34.5993	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1508.0	0	SC	0	3.0797	0	34.5993	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1509.0	0	SC	0	3.0769	0	34.5994	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1510.0	0	SC	0	3.0736	0	34.5995	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1511.0	0	SC	0	3.0716	0	34.5996	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1512.0	0	SC	0	3.0700	0	34.5996	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1513.0	0	SC	0	3.0689	0	34.5997	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1514.0	0	SC	0	3.0670	0	34.5998	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1515.0	0	SC	0	3.0656	0	34.5998	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1516.0	0	SC	0	3.0646	0	34.5999	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1517.0	0	SC	0	3.0640	0	34.6000	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1518.0	0	SC	0	3.0636	0	34.6000	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1519.0	0	SC	0	3.0616	0	34.6001	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1520.0	0	SC	0	3.0590	0	34.6001	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1521.0	0	SC	0	3.0569	0	34.6002	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1522.0	0	SC	0	3.0541	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1523.0	0	SC	0	3.0526	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1524.0	0	SC	0	3.0516	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1525.0	0	SC	0	3.0502	0	34.6004	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1526.0	0	SC	0	3.0478	0	34.6004	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1527.0	0	SC	0	3.0466	0	34.6003	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1528.0	0	SC	0	3.0445	0	34.6006	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1529.0	0	SC	0	3.0439	0	34.6007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1530.0	0	SC	0	3.0434	0	34.6007	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1531.0	0	SC	0	3.0417	0	34.6009	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1532.0	0	SC	0	3.0407	0	34.6009	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1533.0	0	SC	0	3.0401	0	34.6011	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1534.0	0	SC	0	3.0385	0	34.6009	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1535.0	0	SC	0	3.0371	0	34.6012	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1536.0	0	SC	0	3.0363	0	34.6011	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1537.0	0	SC	0	3.0344	0	34.6012	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1538.0	0	SC	0	3.0276	0	34.6015	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1539.0	0	SC	0	3.0231	0	34.6016	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1540.0	0	SC	0	3.0200	0	34.6017	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1541.0	0	SC	0	3.0164	0	34.6018	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1542.0	0	SC	0	3.0146	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1543.0	0	SC	0	3.0144	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1544.0	0	SC	0	3.0138	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1545.0	0	SC	0	3.0139	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1546.0	0	SC	0	3.0140	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1547.0	0	SC	0	3.0140	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1548.0	0	SC	0	3.0134	0	34.6019	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1549.0	0	SC	0	3.0128	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1550.0	0	SC	0	3.0125	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1551.0	0	SC	0	3.0121	0	34.6022	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1552.0	0	SC	0	3.0119	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1553.0	0	SC	0	3.0114	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1554.0	0	SC	0	3.0114	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1555.0	0	SC	0	3.0113	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1556.0	0	SC	0	3.0108	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1557.0	0	SC	0	3.0101	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1558.0	0	SC	0	3.0095	0	34.6024	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1559.0	0	SC	0	3.0087	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1560.0	0	SC	0	3.0076	0	34.6023	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1561.0	0	SC	0	3.0054	0	34.6024	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1562.0	0	SC	0	3.0011	0	34.6021	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1563.0	0	SC	0	2.9883	0	34.6029	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1564.0	0	SC	0	2.9851	0	34.6029	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1565.0	0	SC	0	2.9826	0	34.6031	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1566.0	0	SC	0	2.9818	0	34.6032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1567.0	0	SC	0	2.9809	0	34.6032	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1568.0	0	SC	0	2.9801	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1569.0	0	SC	0	2.9796	0	34.6033	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1570.0	0	SC	0	2.9791	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1571.0	0	SC	0	2.9788	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1572.0	0	SC	0	2.9786	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1573.0	0	SC	0	2.9781	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1574.0	0	SC	0	2.9777	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1575.0	0	SC	0	2.9772	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1576.0	0	SC	0	2.9769	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1577.0	0	SC	0	2.9763	0	34.6036	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1578.0	0	SC	0	2.9758	0	34.6037	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1579.0	0	SC	0	2.9753	0	34.6034	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1580.0	0	SC	0	2.9737	0	34.6036	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1581.0	0	SC	0	2.9721	0	34.6037	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1582.0	0	SC	0	2.9708	0	34.6039	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1583.0	0	SC	0	2.9695	0	34.6039	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1584.0	0	SC	0	2.9659	0	34.6039	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1585.0	0	SC	0	2.9629	0	34.6040	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1586.0	0	SC	0	2.9600	0	34.6041	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1587.0	0	SC	0	2.9575	0	34.6042	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1588.0	0	SC	0	2.9550	0	34.6043	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1589.0	0	SC	0	2.9542	0	34.6044	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1590.0	0	SC	0	2.9530	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1591.0	0	SC	0	2.9522	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1592.0	0	SC	0	2.9519	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1593.0	0	SC	0	2.9502	0	34.6045	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1594.0	0	SC	0	2.9498	0	34.6046	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1595.0	0	SC	0	2.9483	0	34.6046	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1596.0	0	SC	0	2.9391	0	34.6048	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1597.0	0	SC	0	2.9279	0	34.6051	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1598.0	0	SC	0	2.9228	0	34.6056	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1599.0	0	SC	0	2.9205	0	34.6055	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1600.0	0	SC	0	2.9193	0	34.6056	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1601.0	0	SC	0	2.9189	0	34.6057	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1602.0	0	SC	0	2.9184	0	34.6057	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1603.0	0	SC	0	2.9180	0	34.6058	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1604.0	0	SC	0	2.9179	0	34.6060	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1605.0	0	SC	0	2.9178	0	34.6060	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1606.0	0	SC	0	2.9176	0	34.6059	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1607.0	0	SC	0	2.9170	0	34.6060	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1608.0	0	SC	0	2.9133	0	34.6059	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1609.0	0	SC	0	2.9075	0	34.6061	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1610.0	0	SC	0	2.8994	0	34.6062	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1611.0	0	SC	0	2.8946	0	34.6066	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1612.0	0	SC	0	2.8933	0	34.6067	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1613.0	0	SC	0	2.8925	0	34.6068	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1614.0	0	SC	0	2.8921	0	34.6067	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1615.0	0	SC	0	2.8916	0	34.6069	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1616.0	0	SC	0	2.8904	0	34.6068	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1617.0	0	SC	0	2.8877	0	34.6070	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1618.0	0	SC	0	2.8866	0	34.6069	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1619.0	0	SC	0	2.8841	0	34.6072	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1620.0	0	SC	0	2.8822	0	34.6073	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1621.0	0	SC	0	2.8799	0	34.6073	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1622.0	0	SC	0	2.8786	0	34.6075	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1623.0	0	SC	0	2.8769	0	34.6075	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1624.0	0	SC	0	2.8738	0	34.6074	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1625.0	0	SC	0	2.8712	0	34.6076	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1626.0	0	SC	0	2.8709	0	34.6076	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1627.0	0	SC	0	2.8709	0	34.6077	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1628.0	0	SC	0	2.8711	0	34.6077	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1629.0	0	SC	0	2.8704	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1630.0	0	SC	0	2.8694	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1631.0	0	SC	0	2.8681	0	34.6078	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1632.0	0	SC	0	2.8663	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1633.0	0	SC	0	2.8643	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1634.0	0	SC	0	2.8624	0	34.6081	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1635.0	0	SC	0	2.8586	0	34.6079	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1636.0	0	SC	0	2.8436	0	34.6087	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1637.0	0	SC	0	2.8371	0	34.6089	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1638.0	0	SC	0	2.8292	0	34.6091	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1639.0	0	SC	0	2.8235	0	34.6094	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1640.0	0	SC	0	2.8201	0	34.6096	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1641.0	0	SC	0	2.8170	0	34.6098	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1642.0	0	SC	0	2.8161	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1643.0	0	SC	0	2.8160	0	34.6099	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1644.0	0	SC	0	2.8153	0	34.6099	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1645.0	0	SC	0	2.8146	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1646.0	0	SC	0	2.8139	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1647.0	0	SC	0	2.8131	0	34.6100	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1648.0	0	SC	0	2.8109	0	34.6102	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1649.0	0	SC	0	2.8084	0	34.6103	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1650.0	0	SC	0	2.8071	0	34.6104	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1651.0	0	SC	0	2.8055	0	34.6105	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1652.0	0	SC	0	2.8047	0	34.6105	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1653.0	0	SC	0	2.8033	0	34.6104	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1654.0	0	SC	0	2.7979	0	34.6105	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1655.0	0	SC	0	2.7924	0	34.6109	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1656.0	0	SC	0	2.7910	0	34.6110	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1657.0	0	SC	0	2.7884	0	34.6109	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1658.0	0	SC	0	2.7840	0	34.6111	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1659.0	0	SC	0	2.7819	0	34.6115	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1660.0	0	SC	0	2.7812	0	34.6114	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1661.0	0	SC	0	2.7799	0	34.6117	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1662.0	0	SC	0	2.7793	0	34.6115	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1663.0	0	SC	0	2.7787	0	34.6116	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1664.0	0	SC	0	2.7772	0	34.6116	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1665.0	0	SC	0	2.7762	0	34.6116	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1666.0	0	SC	0	2.7755	0	34.6118	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1667.0	0	SC	0	2.7747	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1668.0	0	SC	0	2.7736	0	34.6120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1669.0	0	SC	0	2.7732	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1670.0	0	SC	0	2.7728	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1671.0	0	SC	0	2.7721	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1672.0	0	SC	0	2.7714	0	34.6120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1673.0	0	SC	0	2.7709	0	34.6119	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1674.0	0	SC	0	2.7696	0	34.6121	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1675.0	0	SC	0	2.7676	0	34.6120	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1676.0	0	SC	0	2.7658	0	34.6121	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1677.0	0	SC	0	2.7654	0	34.6123	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1678.0	0	SC	0	2.7648	0	34.6122	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1679.0	0	SC	0	2.7644	0	34.6123	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1680.0	0	SC	0	2.7639	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1681.0	0	SC	0	2.7637	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1682.0	0	SC	0	2.7627	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1683.0	0	SC	0	2.7616	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1684.0	0	SC	0	2.7609	0	34.6125	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1685.0	0	SC	0	2.7590	0	34.6124	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1686.0	0	SC	0	2.7545	0	34.6123	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1687.0	0	SC	0	2.7457	0	34.6125	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1688.0	0	SC	0	2.7408	0	34.6126	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1689.0	0	SC	0	2.7387	0	34.6129	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1690.0	0	SC	0	2.7366	0	34.6129	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1691.0	0	SC	0	2.7345	0	34.6131	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1692.0	0	SC	0	2.7331	0	34.6131	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1693.0	0	SC	0	2.7274	0	34.6131	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1694.0	0	SC	0	2.7221	0	34.6134	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1695.0	0	SC	0	2.7194	0	34.6135	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1696.0	0	SC	0	2.7157	0	34.6136	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1697.0	0	SC	0	2.7132	0	34.6139	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1698.0	0	SC	0	2.7113	0	34.6139	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1699.0	0	SC	0	2.7088	0	34.6140	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1700.0	0	SC	0	2.7067	0	34.6140	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1701.0	0	SC	0	2.7037	0	34.6141	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1702.0	0	SC	0	2.7002	0	34.6143	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1703.0	0	SC	0	2.6961	0	34.6145	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1704.0	0	SC	0	2.6938	0	34.6145	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1705.0	0	SC	0	2.6926	0	34.6147	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1706.0	0	SC	0	2.6919	0	34.6147	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1707.0	0	SC	0	2.6916	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1708.0	0	SC	0	2.6909	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1709.0	0	SC	0	2.6903	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1710.0	0	SC	0	2.6896	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1711.0	0	SC	0	2.6889	0	34.6149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1712.0	0	SC	0	2.6883	0	34.6149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1713.0	0	SC	0	2.6874	0	34.6148	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1714.0	0	SC	0	2.6847	0	34.6149	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1715.0	0	SC	0	2.6823	0	34.6150	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1716.0	0	SC	0	2.6829	0	34.6151	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1717.0	0	SC	0	2.6788	0	34.6151	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1718.0	0	SC	0	2.6763	0	34.6152	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1719.0	0	SC	0	2.6753	0	34.6153	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1720.0	0	SC	0	2.6740	0	34.6154	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1721.0	0	SC	0	2.6729	0	34.6154	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1722.0	0	SC	0	2.6719	0	34.6155	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1723.0	0	SC	0	2.6700	0	34.6156	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1724.0	0	SC	0	2.6691	0	34.6155	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1725.0	0	SC	0	2.6671	0	34.6156	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1726.0	0	SC	0	2.6639	0	34.6158	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1727.0	0	SC	0	2.6617	0	34.6159	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1728.0	0	SC	0	2.6589	0	34.6160	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1729.0	0	SC	0	2.6534	0	34.6161	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1730.0	0	SC	0	2.6503	0	34.6164	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1731.0	0	SC	0	2.6485	0	34.6164	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1732.0	0	SC	0	2.6468	0	34.6167	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1733.0	0	SC	0	2.6463	0	34.6166	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1734.0	0	SC	0	2.6463	0	34.6167	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1735.0	0	SC	0	2.6461	0	34.6168	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1736.0	0	SC	0	2.6461	0	34.6169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1737.0	0	SC	0	2.6461	0	34.6170	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1738.0	0	SC	0	2.6462	0	34.6170	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1739.0	0	SC	0	2.6460	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1740.0	0	SC	0	2.6453	0	34.6170	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1741.0	0	SC	0	2.6448	0	34.6169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1742.0	0	SC	0	2.6446	0	34.6169	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1743.0	0	SC	0	2.6442	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1744.0	0	SC	0	2.6438	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1745.0	0	SC	0	2.6435	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1746.0	0	SC	0	2.6433	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1747.0	0	SC	0	2.6430	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1748.0	0	SC	0	2.6418	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1749.0	0	SC	0	2.6415	0	34.6173	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1750.0	0	SC	0	2.6406	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1751.0	0	SC	0	2.6380	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1752.0	0	SC	0	2.6317	0	34.6171	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1753.0	0	SC	0	2.6277	0	34.6175	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1754.0	0	SC	0	2.6265	0	34.6175	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1755.0	0	SC	0	2.6232	0	34.6173	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1756.0	0	SC	0	2.6167	0	34.6177	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1757.0	0	SC	0	2.6157	0	34.6179	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1758.0	0	SC	0	2.6195	0	34.6179	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1759.0	0	SC	0	2.6172	0	34.6177	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1760.0	0	SC	0	2.6157	0	34.6181	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1761.0	0	SC	0	2.6157	0	34.6181	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1762.0	0	SC	0	2.6152	0	34.6179	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1763.0	0	SC	0	2.6132	0	34.6180	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1764.0	0	SC	0	2.6106	0	34.6182	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1765.0	0	SC	0	2.6085	0	34.6184	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1766.0	0	SC	0	2.6117	0	34.6183	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1767.0	0	SC	0	2.6077	0	34.6184	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1768.0	0	SC	0	2.6077	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1769.0	0	SC	0	2.6075	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1770.0	0	SC	0	2.6054	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1771.0	0	SC	0	2.6046	0	34.6186	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1772.0	0	SC	0	2.6044	0	34.6185	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1773.0	0	SC	0	2.6031	0	34.6186	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1774.0	0	SC	0	2.6025	0	34.6186	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1775.0	0	SC	0	2.5995	0	34.6188	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1776.0	0	SC	0	2.5973	0	34.6188	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1777.0	0	SC	0	2.5953	0	34.6190	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1778.0	0	SC	0	2.5943	0	34.6191	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1779.0	0	SC	0	2.5941	0	34.6190	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1780.0	0	SC	0	2.5938	0	34.6191	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1781.0	0	SC	0	2.5932	0	34.6192	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1782.0	0	SC	0	2.5928	0	34.6192	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1783.0	0	SC	0	2.5917	0	34.6194	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1784.0	0	SC	0	2.5906	0	34.6195	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1785.0	0	SC	0	2.5899	0	34.6194	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1786.0	0	SC	0	2.5875	0	34.6195	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1787.0	0	SC	0	2.5862	0	34.6194	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1788.0	0	SC	0	2.5856	0	34.6196	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1789.0	0	SC	0	2.5842	0	34.6195	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1790.0	0	SC	0	2.5805	0	34.6198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1791.0	0	SC	0	2.5795	0	34.6199	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1792.0	0	SC	0	2.5791	0	34.6198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1793.0	0	SC	0	2.5785	0	34.6198	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1794.0	0	SC	0	2.5772	0	34.6200	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1795.0	0	SC	0	2.5764	0	34.6199	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1796.0	0	SC	0	2.5752	0	34.6200	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1797.0	0	SC	0	2.5732	0	34.6201	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1798.0	0	SC	0	2.5679	0	34.6200	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1799.0	0	SC	0	2.5654	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1800.0	0	SC	0	2.5646	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1801.0	0	SC	0	2.5635	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1802.0	0	SC	0	2.5627	0	34.6205	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1803.0	0	SC	0	2.5640	0	34.6205	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1804.0	0	SC	0	2.5612	0	34.6203	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1805.0	0	SC	0	2.5570	0	34.6209	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1806.0	0	SC	0	2.5562	0	34.6208	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1807.0	0	SC	0	2.5557	0	34.6210	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1808.0	0	SC	0	2.5555	0	34.6210	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1809.0	0	SC	0	2.5540	0	34.6209	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1810.0	0	SC	0	2.5526	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1811.0	0	SC	0	2.5532	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1812.0	0	SC	0	2.5517	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1813.0	0	SC	0	2.5505	0	34.6211	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1814.0	0	SC	0	2.5490	0	34.6215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1815.0	0	SC	0	2.5474	0	34.6214	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1816.0	0	SC	0	2.5463	0	34.6213	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1817.0	0	SC	0	2.5454	0	34.6215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1818.0	0	SC	0	2.5447	0	34.6215	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1819.0	0	SC	0	2.5440	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1820.0	0	SC	0	2.5433	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1821.0	0	SC	0	2.5425	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1822.0	0	SC	0	2.5420	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1823.0	0	SC	0	2.5414	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1824.0	0	SC	0	2.5408	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1825.0	0	SC	0	2.5400	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1826.0	0	SC	0	2.5396	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1827.0	0	SC	0	2.5400	0	34.6216	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1828.0	0	SC	0	2.5400	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1829.0	0	SC	0	2.5399	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1830.0	0	SC	0	2.5397	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1831.0	0	SC	0	2.5387	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1832.0	0	SC	0	2.5356	0	34.6218	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1833.0	0	SC	0	2.5326	0	34.6221	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1834.0	0	SC	0	2.5296	0	34.6221	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1835.0	0	SC	0	2.5238	0	34.6225	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1836.0	0	SC	0	2.5208	0	34.6226	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1837.0	0	SC	0	2.5168	0	34.6228	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1838.0	0	SC	0	2.5104	0	34.6232	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1839.0	0	SC	0	2.5061	0	34.6237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1840.0	0	SC	0	2.5057	0	34.6236	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1841.0	0	SC	0	2.5028	0	34.6237	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1842.0	0	SC	0	2.4992	0	34.6238	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1843.0	0	SC	0	2.4964	0	34.6239	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1844.0	0	SC	0	2.4939	0	34.6241	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1845.0	0	SC	0	2.4929	0	34.6242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1846.0	0	SC	0	2.4917	0	34.6242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1847.0	0	SC	0	2.4884	0	34.6242	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1848.0	0	SC	0	2.4840	0	34.6244	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1849.0	0	SC	0	2.4812	0	34.6247	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1850.0	0	SC	0	2.4793	0	34.6250	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1851.0	0	SC	0	2.4785	0	34.6251	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1852.0	0	SC	0	2.4781	0	34.6251	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1853.0	0	SC	0	2.4762	0	34.6251	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1854.0	0	SC	0	2.4749	0	34.6253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1855.0	0	SC	0	2.4742	0	34.6253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1856.0	0	SC	0	2.4738	0	34.6254	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1857.0	0	SC	0	2.4735	0	34.6253	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1858.0	0	SC	0	2.4728	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1859.0	0	SC	0	2.4726	0	34.6255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1860.0	0	SC	0	2.4723	0	34.6255	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1861.0	0	SC	0	2.4717	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1862.0	0	SC	0	2.4709	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1863.0	0	SC	0	2.4703	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1864.0	0	SC	0	2.4695	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1865.0	0	SC	0	2.4688	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1866.0	0	SC	0	2.4681	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1867.0	0	SC	0	2.4673	0	34.6257	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1868.0	0	SC	0	2.4657	0	34.6256	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1869.0	0	SC	0	2.4610	0	34.6258	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1870.0	0	SC	0	2.4569	0	34.6260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1871.0	0	SC	0	2.4600	0	34.6260	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1872.0	0	SC	0	2.4562	0	34.6262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1873.0	0	SC	0	2.4563	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1874.0	0	SC	0	2.4564	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1875.0	0	SC	0	2.4564	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1876.0	0	SC	0	2.4564	0	34.6262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1877.0	0	SC	0	2.4562	0	34.6262	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1878.0	0	SC	0	2.4560	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1879.0	0	SC	0	2.4557	0	34.6265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1880.0	0	SC	0	2.4556	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1881.0	0	SC	0	2.4548	0	34.6263	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1882.0	0	SC	0	2.4522	0	34.6265	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1883.0	0	SC	0	2.4510	0	34.6266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1884.0	0	SC	0	2.4493	0	34.6266	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1885.0	0	SC	0	2.4452	0	34.6267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1886.0	0	SC	0	2.4428	0	34.6268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1887.0	0	SC	0	2.4429	0	34.6268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1888.0	0	SC	0	2.4426	0	34.6267	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1889.0	0	SC	0	2.4417	0	34.6268	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1890.0	0	SC	0	2.4405	0	34.6269	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1891.0	0	SC	0	2.4396	0	34.6270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1892.0	0	SC	0	2.4394	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1893.0	0	SC	0	2.4381	0	34.6270	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1894.0	0	SC	0	2.4373	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1895.0	0	SC	0	2.4371	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1896.0	0	SC	0	2.4368	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1897.0	0	SC	0	2.4368	0	34.6271	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1898.0	0	SC	0	2.4366	0	34.6273	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1899.0	0	SC	0	2.4362	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1900.0	0	SC	0	2.4350	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1901.0	0	SC	0	2.4331	0	34.6272	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1902.0	0	SC	0	2.4320	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1903.0	0	SC	0	2.4315	0	34.6275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1904.0	0	SC	0	2.4311	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1905.0	0	SC	0	2.4312	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1906.0	0	SC	0	2.4309	0	34.6275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1907.0	0	SC	0	2.4308	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1908.0	0	SC	0	2.4296	0	34.6274	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1909.0	0	SC	0	2.4239	0	34.6275	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1910.0	0	SC	0	2.4223	0	34.6278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1911.0	0	SC	0	2.4200	0	34.6276	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1912.0	0	SC	0	2.4156	0	34.6278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1913.0	0	SC	0	2.4113	0	34.6278	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1914.0	0	SC	0	2.4071	0	34.6283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1915.0	0	SC	0	2.4052	0	34.6283	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1916.0	0	SC	0	2.4022	0	34.6284	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1917.0	0	SC	0	2.4015	0	34.6286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1918.0	0	SC	0	2.4013	0	34.6286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1919.0	0	SC	0	2.4014	0	34.6286	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1920.0	0	SC	0	2.4015	0	34.6285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1921.0	0	SC	0	2.4013	0	34.6285	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1922.0	0	SC	0	2.3999	0	34.6287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1923.0	0	SC	0	2.3976	0	34.6288	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1924.0	0	SC	0	2.3963	0	34.6290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1925.0	0	SC	0	2.3976	0	34.6287	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1926.0	0	SC	0	2.3912	0	34.6290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1927.0	0	SC	0	2.3896	0	34.6290	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1928.0	0	SC	0	2.3887	0	34.6291	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1929.0	0	SC	0	2.3878	0	34.6292	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1930.0	0	SC	0	2.3870	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1931.0	0	SC	0	2.3866	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1932.0	0	SC	0	2.3871	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1933.0	0	SC	0	2.3847	0	34.6293	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1934.0	0	SC	0	2.3846	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1935.0	0	SC	0	2.3842	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1936.0	0	SC	0	2.3833	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1937.0	0	SC	0	2.3829	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1938.0	0	SC	0	2.3826	0	34.6295	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1939.0	0	SC	0	2.3823	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1940.0	0	SC	0	2.3822	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1941.0	0	SC	0	2.3823	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1942.0	0	SC	0	2.3813	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1943.0	0	SC	0	2.3799	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1944.0	0	SC	0	2.3792	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1945.0	0	SC	0	2.3792	0	34.6297	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1946.0	0	SC	0	2.3772	0	34.6298	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1947.0	0	SC	0	2.3742	0	34.6299	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1948.0	0	SC	0	2.3712	0	34.6300	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1949.0	0	SC	0	2.3665	0	34.6303	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1950.0	0	SC	0	2.3634	0	34.6304	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1951.0	0	SC	0	2.3618	0	34.6305	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1952.0	0	SC	0	2.3594	0	34.6306	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1953.0	0	SC	0	2.3552	0	34.6308	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1954.0	0	SC	0	2.3538	0	34.6308	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1955.0	0	SC	0	2.3531	0	34.6310	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1956.0	0	SC	0	2.3528	0	34.6310	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1957.0	0	SC	0	2.3525	0	34.6311	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1958.0	0	SC	0	2.3522	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1959.0	0	SC	0	2.3519	0	34.6313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1960.0	0	SC	0	2.3519	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1961.0	0	SC	0	2.3517	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1962.0	0	SC	0	2.3510	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1963.0	0	SC	0	2.3504	0	34.6313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1964.0	0	SC	0	2.3493	0	34.6312	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1965.0	0	SC	0	2.3453	0	34.6313	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1966.0	0	SC	0	2.3390	0	34.6317	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1967.0	0	SC	0	2.3368	0	34.6319	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1968.0	0	SC	0	2.3359	0	34.6318	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1969.0	0	SC	0	2.3349	0	34.6317	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1970.0	0	SC	0	2.3342	0	34.6319	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1971.0	0	SC	0	2.3336	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1972.0	0	SC	0	2.3333	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1973.0	0	SC	0	2.3333	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1974.0	0	SC	0	2.3333	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1975.0	0	SC	0	2.3329	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1976.0	0	SC	0	2.3328	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1977.0	0	SC	0	2.3327	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1978.0	0	SC	0	2.3324	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1979.0	0	SC	0	2.3321	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1980.0	0	SC	0	2.3318	0	34.6322	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1981.0	0	SC	0	2.3318	0	34.6320	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1982.0	0	SC	0	2.3313	0	34.6322	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1983.0	0	SC	0	2.3310	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1984.0	0	SC	0	2.3303	0	34.6321	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1985.0	0	SC	0	2.3289	0	34.6323	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1986.0	0	SC	0	2.3271	0	34.6323	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1987.0	0	SC	0	2.3238	0	34.6323	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1988.0	0	SC	0	2.3209	0	34.6325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1989.0	0	SC	0	2.3183	0	34.6325	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1990.0	0	SC	0	2.3135	0	34.6329	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1991.0	0	SC	0	2.3108	0	34.6330	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1992.0	0	SC	0	2.3092	0	34.6332	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1993.0	0	SC	0	2.3047	0	34.6334	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1994.0	0	SC	0	2.3033	0	34.6336	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1995.0	0	SC	0	2.3009	0	34.6337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1996.0	0	SC	0	2.2993	0	34.6337	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1997.0	0	SC	0	2.2973	0	34.6338	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1998.0	0	SC	0	2.2957	0	34.6340	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	1999.0	0	SC	0	2.2937	0	34.6340	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2000.0	0	SC	0	2.2896	0	34.6342	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2001.0	0	SC	0	2.2871	0	34.6344	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2002.0	0	SC	0	2.2867	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2003.0	0	SC	0	2.2865	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2004.0	0	SC	0	2.2863	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2005.0	0	SC	0	2.2862	0	34.6347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2006.0	0	SC	0	2.2858	0	34.6346	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2007.0	0	SC	0	2.2850	0	34.6347	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2008.0	0	SC	0	2.2844	0	34.6348	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2009.0	0	SC	0	2.2840	0	34.6348	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2010.0	0	SC	0	2.2832	0	34.6349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2011.0	0	SC	0	2.2825	0	34.6349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2012.0	0	SC	0	2.2816	0	34.6348	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2013.0	0	SC	0	2.2806	0	34.6349	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2014.0	0	SC	0	2.2791	0	34.6350	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2015.0	0	SC	0	2.2785	0	34.6351	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2016.0	0	SC	0	2.2775	0	34.6351	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2017.0	0	SC	0	2.2762	0	34.6352	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2018.0	0	SC	0	2.2752	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2019.0	0	SC	0	2.2738	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2020.0	0	SC	0	2.2721	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2021.0	0	SC	0	2.2700	0	34.6355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2022.0	0	SC	0	2.2678	0	34.6353	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2023.0	0	SC	0	2.2626	0	34.6355	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2024.0	0	SC	0	2.2576	0	34.6359	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2025.0	0	SC	0	2.2557	0	34.6361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2026.0	0	SC	0	2.2549	0	34.6361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2027.0	0	SC	0	2.2541	0	34.6361	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2028.0	0	SC	0	2.2534	0	34.6363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2029.0	0	SC	0	2.2531	0	34.6362	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2030.0	0	SC	0	2.2526	0	34.6364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2031.0	0	SC	0	2.2523	0	34.6363	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2032.0	0	SC	0	2.2517	0	34.6365	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2033.0	0	SC	0	2.2505	0	34.6364	0
JGQH___2006599	006	C	10/30/2006	21:01	137.0108	3.0017	0	2034.0	0	SC	0	2.2494	0	34.6364	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	0.0	0	SC	0	29.480	0	33.903	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	10.0	0	SC	0	29.327	0	33.895	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	20.0	0	SC	0	29.312	0	33.909	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	30.0	0	SC	0	29.349	0	33.942	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	50.0	0	SC	0	29.439	0	34.095	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	75.0	0	SC	0	29.413	0	34.187	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	100.0	0	SC	0	27.487	0	34.582	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	125.0	0	SC	0	25.586	0	34.935	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	150.0	0	SC	0	22.786	0	35.027	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	200.0	0	SC	0	13.437	0	34.574	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	250.0	0	SC	0	10.663	0	34.573	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	300.0	0	SC	0	9.104	0	34.613	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	400.0	0	SC	0	7.980	0	34.594	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	500.0	0	SC	0	7.269	0	34.564	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	600.0	0	SC	0	6.884	0	34.551	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	700.0	0	SC	0	6.208	0	34.533	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	800.0	0	SC	0	5.533	0	34.538	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	900.0	0	SC	0	4.865	0	34.547	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	1000.0	0	SC	0	4.303	0	34.564	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	1200.0	0	SC	0	3.602	0	34.581	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	1500.0	0	SC	0	2.965	0	34.603	0
JGQH___2007600	001	B	07/16/2007	03:40	139.9500	2.4167	0	2000.0	0	SC	0	2.143	0	34.641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	3.0	0	SC	0	29.4803	0	33.9034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	4.0	0	SC	0	29.4993	0	33.9037	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	5.0	0	SC	0	29.5216	0	33.9057	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	6.0	0	SC	0	29.5249	0	33.9054	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	7.0	0	SC	0	29.5214	0	33.9048	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	8.0	0	SC	0	29.4890	0	33.9022	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	9.0	0	SC	0	29.3695	0	33.8936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	10.0	0	SC	0	29.3284	0	33.8950	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	11.0	0	SC	0	29.3205	0	33.8950	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	12.0	0	SC	0	29.3197	0	33.8967	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	13.0	0	SC	0	29.3200	0	33.8994	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	14.0	0	SC	0	29.3147	0	33.8984	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	15.0	0	SC	0	29.3125	0	33.8991	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	16.0	0	SC	0	29.3116	0	33.9011	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	17.0	0	SC	0	29.3114	0	33.9021	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	18.0	0	SC	0	29.3104	0	33.9033	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	19.0	0	SC	0	29.3124	0	33.9062	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	20.0	0	SC	0	29.3124	0	33.9082	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	21.0	0	SC	0	29.3136	0	33.9099	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	22.0	0	SC	0	29.3113	0	33.9106	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	23.0	0	SC	0	29.3109	0	33.9120	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	24.0	0	SC	0	29.3098	0	33.9127	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	25.0	0	SC	0	29.3092	0	33.9139	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	26.0	0	SC	0	29.3124	0	33.9164	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	27.0	0	SC	0	29.3170	0	33.9197	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	28.0	0	SC	0	29.3263	0	33.9260	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	29.0	0	SC	0	29.3402	0	33.9343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	30.0	0	SC	0	29.3476	0	33.9402	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	31.0	0	SC	0	29.3614	0	33.9503	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	32.0	0	SC	0	29.3721	0	33.9591	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	33.0	0	SC	0	29.3825	0	33.9682	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	34.0	0	SC	0	29.3905	0	33.9746	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	35.0	0	SC	0	29.3948	0	33.9794	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	36.0	0	SC	0	29.4004	0	33.9846	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	37.0	0	SC	0	29.4070	0	33.9916	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	38.0	0	SC	0	29.4104	0	33.9965	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	39.0	0	SC	0	29.4116	0	33.9998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	40.0	0	SC	0	29.4118	0	34.0043	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	41.0	0	SC	0	29.4134	0	34.0093	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	42.0	0	SC	0	29.4165	0	34.0154	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	43.0	0	SC	0	29.4201	0	34.0227	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	44.0	0	SC	0	29.4230	0	34.0300	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	45.0	0	SC	0	29.4260	0	34.0379	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	46.0	0	SC	0	29.4301	0	34.0482	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	47.0	0	SC	0	29.4341	0	34.0600	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	48.0	0	SC	0	29.4398	0	34.0732	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	49.0	0	SC	0	29.4414	0	34.0825	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	50.0	0	SC	0	29.4394	0	34.0924	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	51.0	0	SC	0	29.4379	0	34.0986	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	52.0	0	SC	0	29.4355	0	34.0995	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	53.0	0	SC	0	29.4363	0	34.1003	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	54.0	0	SC	0	29.4367	0	34.1007	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	55.0	0	SC	0	29.4385	0	34.1019	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	56.0	0	SC	0	29.4442	0	34.1072	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	57.0	0	SC	0	29.4467	0	34.1103	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	58.0	0	SC	0	29.4492	0	34.1131	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	59.0	0	SC	0	29.4429	0	34.1121	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	60.0	0	SC	0	29.4354	0	34.1111	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	61.0	0	SC	0	29.4343	0	34.1133	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	62.0	0	SC	0	29.4319	0	34.1147	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	63.0	0	SC	0	29.4288	0	34.1166	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	64.0	0	SC	0	29.4253	0	34.1167	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	65.0	0	SC	0	29.4237	0	34.1170	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	66.0	0	SC	0	29.4240	0	34.1175	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	67.0	0	SC	0	29.4251	0	34.1186	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	68.0	0	SC	0	29.4270	0	34.1205	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	69.0	0	SC	0	29.4293	0	34.1233	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	70.0	0	SC	0	29.4291	0	34.1269	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	71.0	0	SC	0	29.4258	0	34.1290	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	72.0	0	SC	0	29.4233	0	34.1342	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	73.0	0	SC	0	29.4181	0	34.1460	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	74.0	0	SC	0	29.4123	0	34.1643	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	75.0	0	SC	0	29.4124	0	34.1810	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	76.0	0	SC	0	29.4155	0	34.1921	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	77.0	0	SC	0	29.4322	0	34.2357	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	78.0	0	SC	0	29.4309	0	34.3375	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	79.0	0	SC	0	29.3314	0	34.3875	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	80.0	0	SC	0	29.2299	0	34.4302	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	81.0	0	SC	0	29.0762	0	34.4423	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	82.0	0	SC	0	29.0522	0	34.4737	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	83.0	0	SC	0	29.0672	0	34.4919	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	84.0	0	SC	0	29.0438	0	34.5019	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	85.0	0	SC	0	28.9175	0	34.5208	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	86.0	0	SC	0	28.8615	0	34.5412	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	87.0	0	SC	0	28.7748	0	34.5535	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	88.0	0	SC	0	28.6394	0	34.5393	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	89.0	0	SC	0	28.5368	0	34.5362	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	90.0	0	SC	0	28.4221	0	34.5314	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	91.0	0	SC	0	28.2963	0	34.5334	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	92.0	0	SC	0	28.0243	0	34.5048	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	93.0	0	SC	0	27.9248	0	34.5010	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	94.0	0	SC	0	27.9057	0	34.5051	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	95.0	0	SC	0	27.8578	0	34.5160	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	96.0	0	SC	0	27.6152	0	34.5251	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	97.0	0	SC	0	27.5965	0	34.5265	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	98.0	0	SC	0	27.5805	0	34.5284	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	99.0	0	SC	0	27.5424	0	34.5353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	100.0	0	SC	0	27.4911	0	34.5728	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	101.0	0	SC	0	27.4787	0	34.5894	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	102.0	0	SC	0	27.4526	0	34.6081	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	103.0	0	SC	0	27.3869	0	34.6235	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	104.0	0	SC	0	27.2725	0	34.6506	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	105.0	0	SC	0	27.1933	0	34.6715	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	106.0	0	SC	0	27.1618	0	34.6957	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	107.0	0	SC	0	27.1523	0	34.7204	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	108.0	0	SC	0	27.1370	0	34.7504	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	109.0	0	SC	0	27.1063	0	34.7792	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	110.0	0	SC	0	27.0938	0	34.8143	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	111.0	0	SC	0	27.0906	0	34.8427	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	112.0	0	SC	0	27.0283	0	34.8635	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	113.0	0	SC	0	26.7137	0	34.8235	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	114.0	0	SC	0	26.5657	0	34.8104	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	115.0	0	SC	0	26.4425	0	34.8005	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	116.0	0	SC	0	26.4004	0	34.7994	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	117.0	0	SC	0	26.3665	0	34.8005	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	118.0	0	SC	0	26.3205	0	34.8033	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	119.0	0	SC	0	26.2489	0	34.8093	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	120.0	0	SC	0	26.1615	0	34.8319	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	121.0	0	SC	0	26.0467	0	34.8601	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	122.0	0	SC	0	25.9610	0	34.9378	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	123.0	0	SC	0	25.8885	0	34.9447	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	124.0	0	SC	0	25.7536	0	34.9465	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	125.0	0	SC	0	25.6417	0	34.9436	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	126.0	0	SC	0	25.5624	0	34.9333	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	127.0	0	SC	0	25.4662	0	34.9306	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	128.0	0	SC	0	25.2205	0	34.8913	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	129.0	0	SC	0	25.1345	0	34.9381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	130.0	0	SC	0	24.9256	0	34.9206	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	131.0	0	SC	0	24.8671	0	34.9447	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	132.0	0	SC	0	24.8612	0	35.0064	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	133.0	0	SC	0	24.7504	0	35.0093	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	134.0	0	SC	0	24.6131	0	35.0263	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	135.0	0	SC	0	24.5469	0	35.0536	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	136.0	0	SC	0	24.4989	0	35.0600	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	137.0	0	SC	0	24.4298	0	35.0623	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	138.0	0	SC	0	24.3839	0	35.0689	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	139.0	0	SC	0	24.3578	0	35.0717	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	140.0	0	SC	0	24.3021	0	35.0675	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	141.0	0	SC	0	24.2376	0	35.0529	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	142.0	0	SC	0	24.1942	0	35.0464	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	143.0	0	SC	0	24.0041	0	35.0500	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	144.0	0	SC	0	23.7447	0	35.0703	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	145.0	0	SC	0	23.6834	0	35.0827	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	146.0	0	SC	0	23.6032	0	35.0822	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	147.0	0	SC	0	23.4875	0	35.0689	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	148.0	0	SC	0	23.3022	0	35.0574	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	149.0	0	SC	0	23.1339	0	35.0493	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	150.0	0	SC	0	23.0491	0	35.0561	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	151.0	0	SC	0	22.7502	0	35.0227	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	152.0	0	SC	0	22.4206	0	34.9882	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	153.0	0	SC	0	22.1370	0	34.9630	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	154.0	0	SC	0	21.6946	0	34.9269	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	155.0	0	SC	0	21.1972	0	34.8955	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	156.0	0	SC	0	20.9027	0	34.8768	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	157.0	0	SC	0	20.6706	0	34.8601	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	158.0	0	SC	0	20.3900	0	34.8406	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	159.0	0	SC	0	20.0403	0	34.8012	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	160.0	0	SC	0	19.3267	0	34.7592	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	161.0	0	SC	0	19.0412	0	34.7528	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	162.0	0	SC	0	18.8664	0	34.7453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	163.0	0	SC	0	18.6175	0	34.7352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	164.0	0	SC	0	18.4418	0	34.7378	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	165.0	0	SC	0	18.2333	0	34.7299	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	166.0	0	SC	0	17.8317	0	34.7239	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	167.0	0	SC	0	17.7244	0	34.7283	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	168.0	0	SC	0	17.6783	0	34.7284	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	169.0	0	SC	0	17.6602	0	34.7312	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	170.0	0	SC	0	17.6411	0	34.7405	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	171.0	0	SC	0	17.5589	0	34.7578	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	172.0	0	SC	0	17.4795	0	34.7565	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	173.0	0	SC	0	17.2054	0	34.7320	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	174.0	0	SC	0	16.8138	0	34.6923	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	175.0	0	SC	0	16.4382	0	34.6731	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	176.0	0	SC	0	16.2337	0	34.6672	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	177.0	0	SC	0	16.0687	0	34.6617	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	178.0	0	SC	0	15.9485	0	34.6601	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	179.0	0	SC	0	15.9064	0	34.6596	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	180.0	0	SC	0	15.8858	0	34.6609	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	181.0	0	SC	0	15.8575	0	34.6613	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	182.0	0	SC	0	15.7746	0	34.6626	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	183.0	0	SC	0	15.6806	0	34.6624	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	184.0	0	SC	0	15.6164	0	34.6713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	185.0	0	SC	0	15.5465	0	34.6858	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	186.0	0	SC	0	15.4468	0	34.6864	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	187.0	0	SC	0	15.4442	0	34.7150	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	188.0	0	SC	0	15.4626	0	34.7615	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	189.0	0	SC	0	15.3658	0	34.7654	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	190.0	0	SC	0	15.2101	0	34.7498	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	191.0	0	SC	0	15.1000	0	34.7427	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	192.0	0	SC	0	15.1129	0	34.7605	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	193.0	0	SC	0	15.1431	0	34.7731	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	194.0	0	SC	0	15.1678	0	34.7900	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	195.0	0	SC	0	15.1127	0	34.7908	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	196.0	0	SC	0	15.0658	0	34.7860	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	197.0	0	SC	0	14.9842	0	34.7774	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	198.0	0	SC	0	14.7485	0	34.7353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	199.0	0	SC	0	14.3693	0	34.6719	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	200.0	0	SC	0	13.6860	0	34.5865	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	201.0	0	SC	0	13.4710	0	34.5758	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	202.0	0	SC	0	13.3512	0	34.5734	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	203.0	0	SC	0	13.2490	0	34.5727	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	204.0	0	SC	0	13.1751	0	34.5718	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	205.0	0	SC	0	13.1399	0	34.5727	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	206.0	0	SC	0	13.1113	0	34.5730	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	207.0	0	SC	0	13.0861	0	34.5745	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	208.0	0	SC	0	13.0363	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	209.0	0	SC	0	12.9457	0	34.5724	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	210.0	0	SC	0	12.8630	0	34.5719	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	211.0	0	SC	0	12.7802	0	34.5706	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	212.0	0	SC	0	12.6735	0	34.5695	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	213.0	0	SC	0	12.5542	0	34.5681	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	214.0	0	SC	0	12.4903	0	34.5671	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	215.0	0	SC	0	12.4310	0	34.5673	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	216.0	0	SC	0	12.3681	0	34.5661	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	217.0	0	SC	0	12.3222	0	34.5662	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	218.0	0	SC	0	12.2695	0	34.5661	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	219.0	0	SC	0	12.2207	0	34.5651	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	220.0	0	SC	0	12.1825	0	34.5653	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	221.0	0	SC	0	12.1592	0	34.5652	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	222.0	0	SC	0	12.1211	0	34.5645	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	223.0	0	SC	0	12.0582	0	34.5630	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	224.0	0	SC	0	11.9800	0	34.5623	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	225.0	0	SC	0	11.9165	0	34.5621	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	226.0	0	SC	0	11.8514	0	34.5616	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	227.0	0	SC	0	11.8276	0	34.5625	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	228.0	0	SC	0	11.8161	0	34.5633	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	229.0	0	SC	0	11.8037	0	34.5634	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	230.0	0	SC	0	11.7687	0	34.5628	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	231.0	0	SC	0	11.7149	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	232.0	0	SC	0	11.6281	0	34.5618	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	233.0	0	SC	0	11.5688	0	34.5637	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	234.0	0	SC	0	11.5452	0	34.5640	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	235.0	0	SC	0	11.4993	0	34.5635	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	236.0	0	SC	0	11.3716	0	34.5646	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	237.0	0	SC	0	11.3055	0	34.5647	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	238.0	0	SC	0	11.2068	0	34.5649	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	239.0	0	SC	0	11.0122	0	34.5676	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	240.0	0	SC	0	10.9802	0	34.5676	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	241.0	0	SC	0	10.9699	0	34.5679	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	242.0	0	SC	0	10.9627	0	34.5683	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	243.0	0	SC	0	10.9550	0	34.5685	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	244.0	0	SC	0	10.9502	0	34.5687	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	245.0	0	SC	0	10.9364	0	34.5688	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	246.0	0	SC	0	10.9234	0	34.5692	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	247.0	0	SC	0	10.9123	0	34.5691	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	248.0	0	SC	0	10.8995	0	34.5690	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	249.0	0	SC	0	10.8693	0	34.5683	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	250.0	0	SC	0	10.7248	0	34.5705	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	251.0	0	SC	0	10.6717	0	34.5728	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	252.0	0	SC	0	10.6515	0	34.5738	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	253.0	0	SC	0	10.6243	0	34.5757	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	254.0	0	SC	0	10.5805	0	34.5773	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	255.0	0	SC	0	10.4871	0	34.5795	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	256.0	0	SC	0	10.3396	0	34.5863	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	257.0	0	SC	0	10.3078	0	34.5887	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	258.0	0	SC	0	10.2970	0	34.5896	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	259.0	0	SC	0	10.2813	0	34.5912	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	260.0	0	SC	0	10.2682	0	34.5925	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	261.0	0	SC	0	10.2461	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	262.0	0	SC	0	10.1886	0	34.5949	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	263.0	0	SC	0	10.1072	0	34.5986	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	264.0	0	SC	0	10.0740	0	34.6012	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	265.0	0	SC	0	10.0692	0	34.6018	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	266.0	0	SC	0	10.0676	0	34.6021	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	267.0	0	SC	0	10.0648	0	34.6026	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	268.0	0	SC	0	10.0614	0	34.6030	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	269.0	0	SC	0	10.0536	0	34.6034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	270.0	0	SC	0	10.0360	0	34.6041	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	271.0	0	SC	0	10.0248	0	34.6049	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	272.0	0	SC	0	9.9912	0	34.6045	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	273.0	0	SC	0	9.9325	0	34.6030	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	274.0	0	SC	0	9.8618	0	34.6046	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	275.0	0	SC	0	9.8415	0	34.6051	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	276.0	0	SC	0	9.7937	0	34.6032	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	277.0	0	SC	0	9.7456	0	34.6039	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	278.0	0	SC	0	9.7088	0	34.6034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	279.0	0	SC	0	9.6771	0	34.6031	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	280.0	0	SC	0	9.6374	0	34.6016	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	281.0	0	SC	0	9.5777	0	34.6038	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	282.0	0	SC	0	9.4959	0	34.6070	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	283.0	0	SC	0	9.4060	0	34.6132	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	284.0	0	SC	0	9.3738	0	34.6114	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	285.0	0	SC	0	9.3301	0	34.6096	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	286.0	0	SC	0	9.2749	0	34.6067	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	287.0	0	SC	0	9.1785	0	34.6037	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	288.0	0	SC	0	9.1518	0	34.6079	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	289.0	0	SC	0	9.1514	0	34.6088	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	290.0	0	SC	0	9.1532	0	34.6094	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	291.0	0	SC	0	9.1516	0	34.6102	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	292.0	0	SC	0	9.1514	0	34.6106	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	293.0	0	SC	0	9.1513	0	34.6109	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	294.0	0	SC	0	9.1502	0	34.6116	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	295.0	0	SC	0	9.1473	0	34.6125	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	296.0	0	SC	0	9.1438	0	34.6136	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	297.0	0	SC	0	9.1419	0	34.6138	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	298.0	0	SC	0	9.1417	0	34.6138	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	299.0	0	SC	0	9.1411	0	34.6140	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	300.0	0	SC	0	9.1375	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	301.0	0	SC	0	9.1240	0	34.6147	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	302.0	0	SC	0	9.1027	0	34.6132	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	303.0	0	SC	0	9.0939	0	34.6135	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	304.0	0	SC	0	9.0840	0	34.6131	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	305.0	0	SC	0	9.0697	0	34.6119	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	306.0	0	SC	0	9.0514	0	34.6096	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	307.0	0	SC	0	9.0472	0	34.6088	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	308.0	0	SC	0	9.0439	0	34.6079	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	309.0	0	SC	0	9.0257	0	34.6049	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	310.0	0	SC	0	8.9989	0	34.6014	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	311.0	0	SC	0	8.9712	0	34.5983	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	312.0	0	SC	0	8.9406	0	34.5938	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	313.0	0	SC	0	8.9241	0	34.5915	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	314.0	0	SC	0	8.8869	0	34.5860	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	315.0	0	SC	0	8.8412	0	34.5816	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	316.0	0	SC	0	8.8179	0	34.5813	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	317.0	0	SC	0	8.7905	0	34.5812	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	318.0	0	SC	0	8.7787	0	34.5882	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	319.0	0	SC	0	8.7788	0	34.5901	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	320.0	0	SC	0	8.7769	0	34.5923	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	321.0	0	SC	0	8.7761	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	322.0	0	SC	0	8.7766	0	34.5938	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	323.0	0	SC	0	8.7764	0	34.5944	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	324.0	0	SC	0	8.7768	0	34.5956	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	325.0	0	SC	0	8.7742	0	34.5961	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	326.0	0	SC	0	8.7759	0	34.5992	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	327.0	0	SC	0	8.7850	0	34.6056	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	328.0	0	SC	0	8.7938	0	34.6104	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	329.0	0	SC	0	8.7822	0	34.6114	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	330.0	0	SC	0	8.7606	0	34.6107	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	331.0	0	SC	0	8.7476	0	34.6099	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	332.0	0	SC	0	8.7358	0	34.6090	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	333.0	0	SC	0	8.7074	0	34.6068	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	334.0	0	SC	0	8.6705	0	34.6058	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	335.0	0	SC	0	8.6338	0	34.6048	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	336.0	0	SC	0	8.6083	0	34.6053	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	337.0	0	SC	0	8.5904	0	34.6049	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	338.0	0	SC	0	8.5541	0	34.6026	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	339.0	0	SC	0	8.5174	0	34.6066	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	340.0	0	SC	0	8.5012	0	34.6090	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	341.0	0	SC	0	8.5002	0	34.6121	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	342.0	0	SC	0	8.5012	0	34.6126	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	343.0	0	SC	0	8.5015	0	34.6130	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	344.0	0	SC	0	8.5027	0	34.6133	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	345.0	0	SC	0	8.5044	0	34.6139	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	346.0	0	SC	0	8.5065	0	34.6150	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	347.0	0	SC	0	8.5105	0	34.6168	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	348.0	0	SC	0	8.5145	0	34.6203	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	349.0	0	SC	0	8.5127	0	34.6226	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	350.0	0	SC	0	8.5112	0	34.6226	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	351.0	0	SC	0	8.5087	0	34.6221	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	352.0	0	SC	0	8.4760	0	34.6195	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	353.0	0	SC	0	8.4598	0	34.6177	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	354.0	0	SC	0	8.4499	0	34.6163	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	355.0	0	SC	0	8.4298	0	34.6143	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	356.0	0	SC	0	8.4070	0	34.6132	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	357.0	0	SC	0	8.3937	0	34.6159	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	358.0	0	SC	0	8.3894	0	34.6134	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	359.0	0	SC	0	8.3876	0	34.6135	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	360.0	0	SC	0	8.3853	0	34.6134	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	361.0	0	SC	0	8.3813	0	34.6129	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	362.0	0	SC	0	8.3733	0	34.6124	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	363.0	0	SC	0	8.3673	0	34.6120	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	364.0	0	SC	0	8.3620	0	34.6117	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	365.0	0	SC	0	8.3548	0	34.6113	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	366.0	0	SC	0	8.3517	0	34.6110	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	367.0	0	SC	0	8.3488	0	34.6110	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	368.0	0	SC	0	8.3426	0	34.6107	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	369.0	0	SC	0	8.3352	0	34.6104	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	370.0	0	SC	0	8.3300	0	34.6100	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	371.0	0	SC	0	8.3185	0	34.6106	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	372.0	0	SC	0	8.3104	0	34.6096	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	373.0	0	SC	0	8.3091	0	34.6102	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	374.0	0	SC	0	8.3056	0	34.6098	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	375.0	0	SC	0	8.3020	0	34.6093	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	376.0	0	SC	0	8.3009	0	34.6091	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	377.0	0	SC	0	8.2995	0	34.6089	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	378.0	0	SC	0	8.2980	0	34.6087	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	379.0	0	SC	0	8.2911	0	34.6074	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	380.0	0	SC	0	8.2710	0	34.6056	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	381.0	0	SC	0	8.2538	0	34.6045	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	382.0	0	SC	0	8.2335	0	34.6031	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	383.0	0	SC	0	8.2134	0	34.6022	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	384.0	0	SC	0	8.1970	0	34.6012	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	385.0	0	SC	0	8.1821	0	34.6009	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	386.0	0	SC	0	8.1749	0	34.6009	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	387.0	0	SC	0	8.1691	0	34.6007	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	388.0	0	SC	0	8.1569	0	34.6006	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	389.0	0	SC	0	8.1471	0	34.6001	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	390.0	0	SC	0	8.1340	0	34.5997	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	391.0	0	SC	0	8.1276	0	34.5996	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	392.0	0	SC	0	8.1231	0	34.5994	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	393.0	0	SC	0	8.1144	0	34.5991	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	394.0	0	SC	0	8.0997	0	34.5985	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	395.0	0	SC	0	8.0862	0	34.5978	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	396.0	0	SC	0	8.0664	0	34.5971	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	397.0	0	SC	0	8.0565	0	34.5965	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	398.0	0	SC	0	8.0337	0	34.5954	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	399.0	0	SC	0	8.0164	0	34.5952	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	400.0	0	SC	0	8.0061	0	34.5949	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	401.0	0	SC	0	7.9984	0	34.5944	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	402.0	0	SC	0	7.9834	0	34.5937	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	403.0	0	SC	0	7.9780	0	34.5938	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	404.0	0	SC	0	7.9747	0	34.5935	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	405.0	0	SC	0	7.9726	0	34.5941	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	406.0	0	SC	0	7.9712	0	34.5935	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	407.0	0	SC	0	7.9700	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	408.0	0	SC	0	7.9697	0	34.5937	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	409.0	0	SC	0	7.9689	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	410.0	0	SC	0	7.9668	0	34.5934	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	411.0	0	SC	0	7.9628	0	34.5932	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	412.0	0	SC	0	7.9580	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	413.0	0	SC	0	7.9490	0	34.5920	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	414.0	0	SC	0	7.9364	0	34.5914	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	415.0	0	SC	0	7.9192	0	34.5910	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	416.0	0	SC	0	7.8969	0	34.5887	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	417.0	0	SC	0	7.8846	0	34.5880	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	418.0	0	SC	0	7.8799	0	34.5875	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	419.0	0	SC	0	7.8657	0	34.5865	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	420.0	0	SC	0	7.8552	0	34.5862	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	421.0	0	SC	0	7.8453	0	34.5857	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	422.0	0	SC	0	7.8353	0	34.5849	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	423.0	0	SC	0	7.8196	0	34.5841	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	424.0	0	SC	0	7.7970	0	34.5827	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	425.0	0	SC	0	7.7731	0	34.5812	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	426.0	0	SC	0	7.7616	0	34.5813	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	427.0	0	SC	0	7.7605	0	34.5817	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	428.0	0	SC	0	7.7606	0	34.5819	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	429.0	0	SC	0	7.7590	0	34.5819	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	430.0	0	SC	0	7.7577	0	34.5820	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	431.0	0	SC	0	7.7577	0	34.5823	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	432.0	0	SC	0	7.7582	0	34.5823	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	433.0	0	SC	0	7.7584	0	34.5825	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	434.0	0	SC	0	7.7585	0	34.5827	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	435.0	0	SC	0	7.7580	0	34.5826	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	436.0	0	SC	0	7.7509	0	34.5820	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	437.0	0	SC	0	7.7403	0	34.5816	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	438.0	0	SC	0	7.7290	0	34.5814	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	439.0	0	SC	0	7.7240	0	34.5809	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	440.0	0	SC	0	7.7195	0	34.5807	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	441.0	0	SC	0	7.7064	0	34.5796	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	442.0	0	SC	0	7.6953	0	34.5790	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	443.0	0	SC	0	7.6843	0	34.5785	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	444.0	0	SC	0	7.6790	0	34.5782	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	445.0	0	SC	0	7.6748	0	34.5781	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	446.0	0	SC	0	7.6653	0	34.5777	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	447.0	0	SC	0	7.6547	0	34.5769	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	448.0	0	SC	0	7.6451	0	34.5767	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	449.0	0	SC	0	7.6413	0	34.5764	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	450.0	0	SC	0	7.6376	0	34.5767	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	451.0	0	SC	0	7.6274	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	452.0	0	SC	0	7.6202	0	34.5753	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	453.0	0	SC	0	7.6072	0	34.5747	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	454.0	0	SC	0	7.6001	0	34.5747	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	455.0	0	SC	0	7.5986	0	34.5745	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	456.0	0	SC	0	7.5947	0	34.5744	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	457.0	0	SC	0	7.5920	0	34.5745	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	458.0	0	SC	0	7.5897	0	34.5744	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	459.0	0	SC	0	7.5834	0	34.5739	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	460.0	0	SC	0	7.5720	0	34.5734	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	461.0	0	SC	0	7.5643	0	34.5733	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	462.0	0	SC	0	7.5540	0	34.5730	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	463.0	0	SC	0	7.5469	0	34.5728	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	464.0	0	SC	0	7.5379	0	34.5727	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	465.0	0	SC	0	7.5319	0	34.5728	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	466.0	0	SC	0	7.5287	0	34.5726	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	467.0	0	SC	0	7.5206	0	34.5727	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	468.0	0	SC	0	7.5161	0	34.5725	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	469.0	0	SC	0	7.5094	0	34.5713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	470.0	0	SC	0	7.4814	0	34.5708	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	471.0	0	SC	0	7.4691	0	34.5704	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	472.0	0	SC	0	7.4643	0	34.5702	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	473.0	0	SC	0	7.4580	0	34.5698	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	474.0	0	SC	0	7.4481	0	34.5696	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	475.0	0	SC	0	7.4448	0	34.5696	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	476.0	0	SC	0	7.4413	0	34.5694	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	477.0	0	SC	0	7.4366	0	34.5693	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	478.0	0	SC	0	7.4307	0	34.5690	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	479.0	0	SC	0	7.4173	0	34.5681	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	480.0	0	SC	0	7.4032	0	34.5681	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	481.0	0	SC	0	7.3946	0	34.5674	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	482.0	0	SC	0	7.3876	0	34.5674	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	483.0	0	SC	0	7.3740	0	34.5667	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	484.0	0	SC	0	7.3625	0	34.5661	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	485.0	0	SC	0	7.3418	0	34.5652	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	486.0	0	SC	0	7.3326	0	34.5653	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	487.0	0	SC	0	7.3237	0	34.5648	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	488.0	0	SC	0	7.3242	0	34.5668	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	489.0	0	SC	0	7.3148	0	34.5647	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	490.0	0	SC	0	7.3048	0	34.5646	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	491.0	0	SC	0	7.3000	0	34.5643	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	492.0	0	SC	0	7.2917	0	34.5643	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	493.0	0	SC	0	7.2896	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	494.0	0	SC	0	7.2854	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	495.0	0	SC	0	7.2901	0	34.5644	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	496.0	0	SC	0	7.2830	0	34.5640	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	497.0	0	SC	0	7.2829	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	498.0	0	SC	0	7.2817	0	34.5641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	499.0	0	SC	0	7.2798	0	34.5641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	500.0	0	SC	0	7.2784	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	501.0	0	SC	0	7.2764	0	34.5640	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	502.0	0	SC	0	7.2718	0	34.5637	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	503.0	0	SC	0	7.2697	0	34.5637	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	504.0	0	SC	0	7.2655	0	34.5634	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	505.0	0	SC	0	7.2612	0	34.5634	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	506.0	0	SC	0	7.2609	0	34.5634	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	507.0	0	SC	0	7.2610	0	34.5634	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	508.0	0	SC	0	7.2607	0	34.5632	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	509.0	0	SC	0	7.2589	0	34.5633	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	510.0	0	SC	0	7.2568	0	34.5630	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	511.0	0	SC	0	7.2528	0	34.5630	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	512.0	0	SC	0	7.2522	0	34.5629	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	513.0	0	SC	0	7.2522	0	34.5632	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	514.0	0	SC	0	7.2512	0	34.5632	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	515.0	0	SC	0	7.2494	0	34.5633	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	516.0	0	SC	0	7.2494	0	34.5631	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	517.0	0	SC	0	7.2486	0	34.5631	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	518.0	0	SC	0	7.2478	0	34.5631	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	519.0	0	SC	0	7.2416	0	34.5628	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	520.0	0	SC	0	7.2347	0	34.5628	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	521.0	0	SC	0	7.2332	0	34.5631	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	522.0	0	SC	0	7.2331	0	34.5630	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	523.0	0	SC	0	7.2270	0	34.5635	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	524.0	0	SC	0	7.2176	0	34.5641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	525.0	0	SC	0	7.2172	0	34.5641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	526.0	0	SC	0	7.2163	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	527.0	0	SC	0	7.2126	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	528.0	0	SC	0	7.2071	0	34.5637	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	529.0	0	SC	0	7.2016	0	34.5631	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	530.0	0	SC	0	7.1810	0	34.5611	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	531.0	0	SC	0	7.1702	0	34.5612	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	532.0	0	SC	0	7.1674	0	34.5608	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	533.0	0	SC	0	7.1550	0	34.5600	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	534.0	0	SC	0	7.1448	0	34.5598	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	535.0	0	SC	0	7.1433	0	34.5598	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	536.0	0	SC	0	7.1417	0	34.5597	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	537.0	0	SC	0	7.1393	0	34.5595	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	538.0	0	SC	0	7.1384	0	34.5595	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	539.0	0	SC	0	7.1377	0	34.5596	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	540.0	0	SC	0	7.1369	0	34.5595	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	541.0	0	SC	0	7.1364	0	34.5593	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	542.0	0	SC	0	7.1358	0	34.5593	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	543.0	0	SC	0	7.1338	0	34.5593	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	544.0	0	SC	0	7.1259	0	34.5588	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	545.0	0	SC	0	7.1173	0	34.5585	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	546.0	0	SC	0	7.1109	0	34.5582	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	547.0	0	SC	0	7.1018	0	34.5575	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	548.0	0	SC	0	7.0940	0	34.5576	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	549.0	0	SC	0	7.0901	0	34.5571	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	550.0	0	SC	0	7.0851	0	34.5568	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	551.0	0	SC	0	7.0821	0	34.5569	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	552.0	0	SC	0	7.0797	0	34.5567	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	553.0	0	SC	0	7.0751	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	554.0	0	SC	0	7.0719	0	34.5566	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	555.0	0	SC	0	7.0689	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	556.0	0	SC	0	7.0658	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	557.0	0	SC	0	7.0638	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	558.0	0	SC	0	7.0631	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	559.0	0	SC	0	7.0613	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	560.0	0	SC	0	7.0593	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	561.0	0	SC	0	7.0599	0	34.5559	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	562.0	0	SC	0	7.0528	0	34.5560	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	563.0	0	SC	0	7.0479	0	34.5558	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	564.0	0	SC	0	7.0448	0	34.5556	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	565.0	0	SC	0	7.0405	0	34.5554	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	566.0	0	SC	0	7.0408	0	34.5549	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	567.0	0	SC	0	7.0253	0	34.5546	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	568.0	0	SC	0	7.0141	0	34.5545	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	569.0	0	SC	0	7.0140	0	34.5545	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	570.0	0	SC	0	7.0137	0	34.5544	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	571.0	0	SC	0	7.0121	0	34.5544	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	572.0	0	SC	0	7.0130	0	34.5543	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	573.0	0	SC	0	7.0099	0	34.5542	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	574.0	0	SC	0	7.0081	0	34.5543	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	575.0	0	SC	0	7.0047	0	34.5542	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	576.0	0	SC	0	7.0023	0	34.5540	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	577.0	0	SC	0	6.9946	0	34.5534	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	578.0	0	SC	0	6.9865	0	34.5529	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	579.0	0	SC	0	6.9822	0	34.5527	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	580.0	0	SC	0	6.9812	0	34.5527	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	581.0	0	SC	0	6.9804	0	34.5524	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	582.0	0	SC	0	6.9790	0	34.5523	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	583.0	0	SC	0	6.9739	0	34.5518	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	584.0	0	SC	0	6.9646	0	34.5508	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	585.0	0	SC	0	6.9531	0	34.5500	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	586.0	0	SC	0	6.9404	0	34.5494	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	587.0	0	SC	0	6.9315	0	34.5493	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	588.0	0	SC	0	6.9239	0	34.5492	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	589.0	0	SC	0	6.9150	0	34.5495	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	590.0	0	SC	0	6.9109	0	34.5503	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	591.0	0	SC	0	6.9014	0	34.5499	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	592.0	0	SC	0	6.8961	0	34.5493	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	593.0	0	SC	0	6.8907	0	34.5491	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	594.0	0	SC	0	6.8822	0	34.5488	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	595.0	0	SC	0	6.8790	0	34.5491	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	596.0	0	SC	0	6.8787	0	34.5496	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	597.0	0	SC	0	6.8782	0	34.5496	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	598.0	0	SC	0	6.8796	0	34.5499	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	599.0	0	SC	0	6.8799	0	34.5501	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	600.0	0	SC	0	6.8810	0	34.5503	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	601.0	0	SC	0	6.8815	0	34.5503	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	602.0	0	SC	0	6.8821	0	34.5503	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	603.0	0	SC	0	6.8834	0	34.5508	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	604.0	0	SC	0	6.8840	0	34.5510	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	605.0	0	SC	0	6.8848	0	34.5512	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	606.0	0	SC	0	6.8856	0	34.5514	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	607.0	0	SC	0	6.8844	0	34.5512	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	608.0	0	SC	0	6.8821	0	34.5513	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	609.0	0	SC	0	6.8776	0	34.5511	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	610.0	0	SC	0	6.8730	0	34.5510	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	611.0	0	SC	0	6.8689	0	34.5509	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	612.0	0	SC	0	6.8654	0	34.5509	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	613.0	0	SC	0	6.8644	0	34.5509	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	614.0	0	SC	0	6.8640	0	34.5508	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	615.0	0	SC	0	6.8633	0	34.5508	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	616.0	0	SC	0	6.8620	0	34.5510	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	617.0	0	SC	0	6.8602	0	34.5513	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	618.0	0	SC	0	6.8571	0	34.5514	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	619.0	0	SC	0	6.8519	0	34.5512	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	620.0	0	SC	0	6.8453	0	34.5508	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	621.0	0	SC	0	6.8363	0	34.5508	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	622.0	0	SC	0	6.8239	0	34.5503	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	623.0	0	SC	0	6.8022	0	34.5490	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	624.0	0	SC	0	6.7836	0	34.5477	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	625.0	0	SC	0	6.7638	0	34.5459	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	626.0	0	SC	0	6.7543	0	34.5454	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	627.0	0	SC	0	6.7527	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	628.0	0	SC	0	6.7520	0	34.5454	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	629.0	0	SC	0	6.7517	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	630.0	0	SC	0	6.7499	0	34.5454	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	631.0	0	SC	0	6.7456	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	632.0	0	SC	0	6.7439	0	34.5454	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	633.0	0	SC	0	6.7421	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	634.0	0	SC	0	6.7395	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	635.0	0	SC	0	6.7366	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	636.0	0	SC	0	6.7349	0	34.5450	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	637.0	0	SC	0	6.7338	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	638.0	0	SC	0	6.7311	0	34.5452	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	639.0	0	SC	0	6.7257	0	34.5446	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	640.0	0	SC	0	6.7171	0	34.5437	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	641.0	0	SC	0	6.6952	0	34.5408	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	642.0	0	SC	0	6.6736	0	34.5386	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	643.0	0	SC	0	6.6622	0	34.5407	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	644.0	0	SC	0	6.6568	0	34.5413	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	645.0	0	SC	0	6.6438	0	34.5409	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	646.0	0	SC	0	6.6308	0	34.5415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	647.0	0	SC	0	6.6201	0	34.5417	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	648.0	0	SC	0	6.6150	0	34.5414	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	649.0	0	SC	0	6.6121	0	34.5412	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	650.0	0	SC	0	6.6094	0	34.5416	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	651.0	0	SC	0	6.6094	0	34.5417	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	652.0	0	SC	0	6.6097	0	34.5419	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	653.0	0	SC	0	6.6092	0	34.5421	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	654.0	0	SC	0	6.6084	0	34.5423	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	655.0	0	SC	0	6.6074	0	34.5424	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	656.0	0	SC	0	6.6061	0	34.5424	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	657.0	0	SC	0	6.6031	0	34.5421	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	658.0	0	SC	0	6.5803	0	34.5414	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	659.0	0	SC	0	6.5511	0	34.5385	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	660.0	0	SC	0	6.5464	0	34.5378	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	661.0	0	SC	0	6.5375	0	34.5373	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	662.0	0	SC	0	6.5302	0	34.5368	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	663.0	0	SC	0	6.5244	0	34.5363	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	664.0	0	SC	0	6.5066	0	34.5370	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	665.0	0	SC	0	6.4990	0	34.5364	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	666.0	0	SC	0	6.4887	0	34.5366	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	667.0	0	SC	0	6.4784	0	34.5368	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	668.0	0	SC	0	6.4730	0	34.5366	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	669.0	0	SC	0	6.4645	0	34.5363	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	670.0	0	SC	0	6.4593	0	34.5356	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	671.0	0	SC	0	6.4561	0	34.5352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	672.0	0	SC	0	6.4587	0	34.5352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	673.0	0	SC	0	6.4410	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	674.0	0	SC	0	6.4321	0	34.5343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	675.0	0	SC	0	6.4276	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	676.0	0	SC	0	6.4236	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	677.0	0	SC	0	6.4172	0	34.5349	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	678.0	0	SC	0	6.4071	0	34.5352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	679.0	0	SC	0	6.4018	0	34.5354	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	680.0	0	SC	0	6.3936	0	34.5359	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	681.0	0	SC	0	6.3837	0	34.5362	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	682.0	0	SC	0	6.3697	0	34.5373	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	683.0	0	SC	0	6.3579	0	34.5369	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	684.0	0	SC	0	6.3595	0	34.5387	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	685.0	0	SC	0	6.3617	0	34.5400	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	686.0	0	SC	0	6.3621	0	34.5412	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	687.0	0	SC	0	6.3614	0	34.5409	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	688.0	0	SC	0	6.3577	0	34.5408	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	689.0	0	SC	0	6.3548	0	34.5404	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	690.0	0	SC	0	6.3539	0	34.5403	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	691.0	0	SC	0	6.3470	0	34.5394	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	692.0	0	SC	0	6.3362	0	34.5386	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	693.0	0	SC	0	6.3266	0	34.5384	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	694.0	0	SC	0	6.3127	0	34.5376	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	695.0	0	SC	0	6.2999	0	34.5362	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	696.0	0	SC	0	6.2902	0	34.5355	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	697.0	0	SC	0	6.2766	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	698.0	0	SC	0	6.2694	0	34.5343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	699.0	0	SC	0	6.2669	0	34.5343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	700.0	0	SC	0	6.2635	0	34.5343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	701.0	0	SC	0	6.2622	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	702.0	0	SC	0	6.2577	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	703.0	0	SC	0	6.2280	0	34.5331	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	704.0	0	SC	0	6.2143	0	34.5326	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	705.0	0	SC	0	6.2085	0	34.5327	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	706.0	0	SC	0	6.2099	0	34.5344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	707.0	0	SC	0	6.2104	0	34.5363	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	708.0	0	SC	0	6.2087	0	34.5366	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	709.0	0	SC	0	6.2072	0	34.5366	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	710.0	0	SC	0	6.2038	0	34.5362	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	711.0	0	SC	0	6.1933	0	34.5354	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	712.0	0	SC	0	6.1760	0	34.5344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	713.0	0	SC	0	6.1633	0	34.5336	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	714.0	0	SC	0	6.1604	0	34.5331	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	715.0	0	SC	0	6.1532	0	34.5325	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	716.0	0	SC	0	6.1449	0	34.5317	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	717.0	0	SC	0	6.1435	0	34.5317	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	718.0	0	SC	0	6.1431	0	34.5319	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	719.0	0	SC	0	6.1443	0	34.5326	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	720.0	0	SC	0	6.1353	0	34.5332	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	721.0	0	SC	0	6.1195	0	34.5325	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	722.0	0	SC	0	6.1087	0	34.5322	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	723.0	0	SC	0	6.1036	0	34.5328	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	724.0	0	SC	0	6.0960	0	34.5329	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	725.0	0	SC	0	6.0895	0	34.5332	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	726.0	0	SC	0	6.0792	0	34.5334	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	727.0	0	SC	0	6.0691	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	728.0	0	SC	0	6.0504	0	34.5355	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	729.0	0	SC	0	6.0341	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	730.0	0	SC	0	6.0234	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	731.0	0	SC	0	6.0113	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	732.0	0	SC	0	6.0025	0	34.5349	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	733.0	0	SC	0	5.9960	0	34.5352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	734.0	0	SC	0	5.9916	0	34.5352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	735.0	0	SC	0	5.9861	0	34.5352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	736.0	0	SC	0	5.9732	0	34.5351	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	737.0	0	SC	0	5.9629	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	738.0	0	SC	0	5.9560	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	739.0	0	SC	0	5.9526	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	740.0	0	SC	0	5.9494	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	741.0	0	SC	0	5.9450	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	742.0	0	SC	0	5.9403	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	743.0	0	SC	0	5.9355	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	744.0	0	SC	0	5.9320	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	745.0	0	SC	0	5.9281	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	746.0	0	SC	0	5.9206	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	747.0	0	SC	0	5.9129	0	34.5349	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	748.0	0	SC	0	5.9056	0	34.5349	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	749.0	0	SC	0	5.8985	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	750.0	0	SC	0	5.8952	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	751.0	0	SC	0	5.8932	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	752.0	0	SC	0	5.8920	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	753.0	0	SC	0	5.8908	0	34.5349	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	754.0	0	SC	0	5.8851	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	755.0	0	SC	0	5.8787	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	756.0	0	SC	0	5.8714	0	34.5344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	757.0	0	SC	0	5.8662	0	34.5344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	758.0	0	SC	0	5.8641	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	759.0	0	SC	0	5.8575	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	760.0	0	SC	0	5.8555	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	761.0	0	SC	0	5.8544	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	762.0	0	SC	0	5.8511	0	34.5344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	763.0	0	SC	0	5.8393	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	764.0	0	SC	0	5.8344	0	34.5349	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	765.0	0	SC	0	5.8322	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	766.0	0	SC	0	5.8308	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	767.0	0	SC	0	5.8303	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	768.0	0	SC	0	5.8299	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	769.0	0	SC	0	5.8260	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	770.0	0	SC	0	5.8060	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	771.0	0	SC	0	5.7938	0	34.5342	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	772.0	0	SC	0	5.7908	0	34.5340	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	773.0	0	SC	0	5.7902	0	34.5338	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	774.0	0	SC	0	5.7885	0	34.5339	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	775.0	0	SC	0	5.7843	0	34.5340	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	776.0	0	SC	0	5.7794	0	34.5340	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	777.0	0	SC	0	5.7724	0	34.5340	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	778.0	0	SC	0	5.7658	0	34.5341	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	779.0	0	SC	0	5.7613	0	34.5341	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	780.0	0	SC	0	5.7572	0	34.5343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	781.0	0	SC	0	5.7522	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	782.0	0	SC	0	5.7456	0	34.5345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	783.0	0	SC	0	5.7399	0	34.5344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	784.0	0	SC	0	5.7325	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	785.0	0	SC	0	5.7271	0	34.5346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	786.0	0	SC	0	5.7239	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	787.0	0	SC	0	5.7212	0	34.5347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	788.0	0	SC	0	5.7086	0	34.5349	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	789.0	0	SC	0	5.6712	0	34.5356	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	790.0	0	SC	0	5.6506	0	34.5353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	791.0	0	SC	0	5.6457	0	34.5353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	792.0	0	SC	0	5.6417	0	34.5354	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	793.0	0	SC	0	5.6367	0	34.5356	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	794.0	0	SC	0	5.6340	0	34.5357	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	795.0	0	SC	0	5.6305	0	34.5359	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	796.0	0	SC	0	5.6253	0	34.5358	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	797.0	0	SC	0	5.6192	0	34.5359	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	798.0	0	SC	0	5.6049	0	34.5363	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	799.0	0	SC	0	5.5839	0	34.5363	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	800.0	0	SC	0	5.5747	0	34.5362	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	801.0	0	SC	0	5.5618	0	34.5364	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	802.0	0	SC	0	5.5471	0	34.5369	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	803.0	0	SC	0	5.5395	0	34.5372	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	804.0	0	SC	0	5.5340	0	34.5374	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	805.0	0	SC	0	5.5325	0	34.5378	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	806.0	0	SC	0	5.5331	0	34.5382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	807.0	0	SC	0	5.5329	0	34.5384	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	808.0	0	SC	0	5.5318	0	34.5385	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	809.0	0	SC	0	5.5206	0	34.5381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	810.0	0	SC	0	5.5051	0	34.5376	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	811.0	0	SC	0	5.4967	0	34.5376	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	812.0	0	SC	0	5.4916	0	34.5376	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	813.0	0	SC	0	5.4895	0	34.5375	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	814.0	0	SC	0	5.4844	0	34.5370	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	815.0	0	SC	0	5.4724	0	34.5368	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	816.0	0	SC	0	5.4708	0	34.5368	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	817.0	0	SC	0	5.4671	0	34.5368	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	818.0	0	SC	0	5.4581	0	34.5369	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	819.0	0	SC	0	5.4505	0	34.5369	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	820.0	0	SC	0	5.4461	0	34.5370	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	821.0	0	SC	0	5.4417	0	34.5370	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	822.0	0	SC	0	5.4392	0	34.5369	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	823.0	0	SC	0	5.4324	0	34.5370	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	824.0	0	SC	0	5.4282	0	34.5370	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	825.0	0	SC	0	5.4249	0	34.5371	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	826.0	0	SC	0	5.4227	0	34.5371	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	827.0	0	SC	0	5.4198	0	34.5373	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	828.0	0	SC	0	5.4089	0	34.5374	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	829.0	0	SC	0	5.3899	0	34.5376	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	830.0	0	SC	0	5.3625	0	34.5381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	831.0	0	SC	0	5.3461	0	34.5381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	832.0	0	SC	0	5.3379	0	34.5382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	833.0	0	SC	0	5.3333	0	34.5382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	834.0	0	SC	0	5.3287	0	34.5381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	835.0	0	SC	0	5.3241	0	34.5381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	836.0	0	SC	0	5.3171	0	34.5382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	837.0	0	SC	0	5.3031	0	34.5387	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	838.0	0	SC	0	5.2926	0	34.5390	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	839.0	0	SC	0	5.2852	0	34.5391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	840.0	0	SC	0	5.2830	0	34.5391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	841.0	0	SC	0	5.2719	0	34.5392	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	842.0	0	SC	0	5.2647	0	34.5396	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	843.0	0	SC	0	5.2585	0	34.5398	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	844.0	0	SC	0	5.2496	0	34.5401	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	845.0	0	SC	0	5.2365	0	34.5404	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	846.0	0	SC	0	5.2293	0	34.5405	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	847.0	0	SC	0	5.2251	0	34.5405	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	848.0	0	SC	0	5.2213	0	34.5406	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	849.0	0	SC	0	5.2124	0	34.5408	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	850.0	0	SC	0	5.2025	0	34.5409	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	851.0	0	SC	0	5.1990	0	34.5409	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	852.0	0	SC	0	5.1974	0	34.5409	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	853.0	0	SC	0	5.1945	0	34.5411	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	854.0	0	SC	0	5.1918	0	34.5412	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	855.0	0	SC	0	5.1894	0	34.5413	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	856.0	0	SC	0	5.1865	0	34.5413	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	857.0	0	SC	0	5.1858	0	34.5415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	858.0	0	SC	0	5.1856	0	34.5415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	859.0	0	SC	0	5.1855	0	34.5414	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	860.0	0	SC	0	5.1845	0	34.5416	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	861.0	0	SC	0	5.1791	0	34.5415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	862.0	0	SC	0	5.1743	0	34.5415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	863.0	0	SC	0	5.1694	0	34.5417	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	864.0	0	SC	0	5.1671	0	34.5415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	865.0	0	SC	0	5.1598	0	34.5415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	866.0	0	SC	0	5.1366	0	34.5418	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	867.0	0	SC	0	5.1147	0	34.5424	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	868.0	0	SC	0	5.1090	0	34.5424	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	869.0	0	SC	0	5.1023	0	34.5424	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	870.0	0	SC	0	5.0915	0	34.5424	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	871.0	0	SC	0	5.0744	0	34.5426	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	872.0	0	SC	0	5.0712	0	34.5426	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	873.0	0	SC	0	5.0683	0	34.5429	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	874.0	0	SC	0	5.0565	0	34.5431	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	875.0	0	SC	0	5.0409	0	34.5433	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	876.0	0	SC	0	5.0397	0	34.5431	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	877.0	0	SC	0	5.0379	0	34.5432	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	878.0	0	SC	0	5.0313	0	34.5434	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	879.0	0	SC	0	5.0234	0	34.5436	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	880.0	0	SC	0	5.0135	0	34.5439	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	881.0	0	SC	0	5.0036	0	34.5443	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	882.0	0	SC	0	4.9996	0	34.5442	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	883.0	0	SC	0	4.9990	0	34.5443	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	884.0	0	SC	0	4.9989	0	34.5445	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	885.0	0	SC	0	4.9989	0	34.5444	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	886.0	0	SC	0	4.9980	0	34.5446	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	887.0	0	SC	0	4.9927	0	34.5446	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	888.0	0	SC	0	4.9807	0	34.5449	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	889.0	0	SC	0	4.9668	0	34.5450	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	890.0	0	SC	0	4.9566	0	34.5451	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	891.0	0	SC	0	4.9439	0	34.5453	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	892.0	0	SC	0	4.9365	0	34.5454	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	893.0	0	SC	0	4.9309	0	34.5454	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	894.0	0	SC	0	4.9287	0	34.5456	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	895.0	0	SC	0	4.9247	0	34.5456	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	896.0	0	SC	0	4.9220	0	34.5458	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	897.0	0	SC	0	4.9175	0	34.5461	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	898.0	0	SC	0	4.9150	0	34.5460	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	899.0	0	SC	0	4.9142	0	34.5461	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	900.0	0	SC	0	4.9111	0	34.5461	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	901.0	0	SC	0	4.9039	0	34.5463	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	902.0	0	SC	0	4.8992	0	34.5465	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	903.0	0	SC	0	4.8971	0	34.5464	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	904.0	0	SC	0	4.8890	0	34.5465	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	905.0	0	SC	0	4.8778	0	34.5466	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	906.0	0	SC	0	4.8692	0	34.5469	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	907.0	0	SC	0	4.8646	0	34.5471	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	908.0	0	SC	0	4.8613	0	34.5471	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	909.0	0	SC	0	4.8583	0	34.5471	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	910.0	0	SC	0	4.8553	0	34.5473	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	911.0	0	SC	0	4.8524	0	34.5473	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	912.0	0	SC	0	4.8429	0	34.5475	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	913.0	0	SC	0	4.8328	0	34.5477	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	914.0	0	SC	0	4.8252	0	34.5480	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	915.0	0	SC	0	4.8189	0	34.5482	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	916.0	0	SC	0	4.8097	0	34.5483	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	917.0	0	SC	0	4.8045	0	34.5484	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	918.0	0	SC	0	4.7989	0	34.5486	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	919.0	0	SC	0	4.7981	0	34.5480	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	920.0	0	SC	0	4.7908	0	34.5486	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	921.0	0	SC	0	4.7830	0	34.5489	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	922.0	0	SC	0	4.7762	0	34.5491	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	923.0	0	SC	0	4.7695	0	34.5493	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	924.0	0	SC	0	4.7636	0	34.5494	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	925.0	0	SC	0	4.7588	0	34.5496	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	926.0	0	SC	0	4.7540	0	34.5497	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	927.0	0	SC	0	4.7509	0	34.5497	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	928.0	0	SC	0	4.7501	0	34.5498	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	929.0	0	SC	0	4.7487	0	34.5499	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	930.0	0	SC	0	4.7482	0	34.5500	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	931.0	0	SC	0	4.7420	0	34.5501	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	932.0	0	SC	0	4.7339	0	34.5504	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	933.0	0	SC	0	4.7309	0	34.5504	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	934.0	0	SC	0	4.7291	0	34.5505	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	935.0	0	SC	0	4.7275	0	34.5507	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	936.0	0	SC	0	4.7266	0	34.5506	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	937.0	0	SC	0	4.7248	0	34.5507	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	938.0	0	SC	0	4.7222	0	34.5507	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	939.0	0	SC	0	4.7187	0	34.5510	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	940.0	0	SC	0	4.7148	0	34.5512	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	941.0	0	SC	0	4.7123	0	34.5512	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	942.0	0	SC	0	4.7094	0	34.5511	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	943.0	0	SC	0	4.7032	0	34.5513	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	944.0	0	SC	0	4.6969	0	34.5514	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	945.0	0	SC	0	4.6874	0	34.5518	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	946.0	0	SC	0	4.6787	0	34.5519	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	947.0	0	SC	0	4.6723	0	34.5519	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	948.0	0	SC	0	4.6605	0	34.5521	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	949.0	0	SC	0	4.6544	0	34.5523	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	950.0	0	SC	0	4.6517	0	34.5524	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	951.0	0	SC	0	4.6488	0	34.5524	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	952.0	0	SC	0	4.6437	0	34.5528	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	953.0	0	SC	0	4.6404	0	34.5527	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	954.0	0	SC	0	4.6350	0	34.5528	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	955.0	0	SC	0	4.6303	0	34.5530	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	956.0	0	SC	0	4.6272	0	34.5530	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	957.0	0	SC	0	4.6242	0	34.5531	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	958.0	0	SC	0	4.6232	0	34.5531	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	959.0	0	SC	0	4.6208	0	34.5531	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	960.0	0	SC	0	4.6198	0	34.5533	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	961.0	0	SC	0	4.6193	0	34.5533	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	962.0	0	SC	0	4.6185	0	34.5533	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	963.0	0	SC	0	4.6162	0	34.5535	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	964.0	0	SC	0	4.6147	0	34.5534	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	965.0	0	SC	0	4.6125	0	34.5535	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	966.0	0	SC	0	4.6102	0	34.5535	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	967.0	0	SC	0	4.6060	0	34.5537	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	968.0	0	SC	0	4.5936	0	34.5538	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	969.0	0	SC	0	4.5863	0	34.5540	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	970.0	0	SC	0	4.5762	0	34.5543	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	971.0	0	SC	0	4.5682	0	34.5544	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	972.0	0	SC	0	4.5599	0	34.5546	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	973.0	0	SC	0	4.5513	0	34.5546	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	974.0	0	SC	0	4.5447	0	34.5548	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	975.0	0	SC	0	4.5405	0	34.5549	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	976.0	0	SC	0	4.5300	0	34.5552	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	977.0	0	SC	0	4.5144	0	34.5555	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	978.0	0	SC	0	4.5062	0	34.5557	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	979.0	0	SC	0	4.5006	0	34.5556	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	980.0	0	SC	0	4.4943	0	34.5560	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	981.0	0	SC	0	4.4813	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	982.0	0	SC	0	4.4736	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	983.0	0	SC	0	4.4771	0	34.5563	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	984.0	0	SC	0	4.4697	0	34.5568	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	985.0	0	SC	0	4.4682	0	34.5567	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	986.0	0	SC	0	4.4653	0	34.5568	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	987.0	0	SC	0	4.4600	0	34.5570	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	988.0	0	SC	0	4.4589	0	34.5569	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	989.0	0	SC	0	4.4561	0	34.5572	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	990.0	0	SC	0	4.4436	0	34.5573	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	991.0	0	SC	0	4.4301	0	34.5580	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	992.0	0	SC	0	4.4198	0	34.5582	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	993.0	0	SC	0	4.4080	0	34.5584	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	994.0	0	SC	0	4.3942	0	34.5589	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	995.0	0	SC	0	4.3886	0	34.5588	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	996.0	0	SC	0	4.3532	0	34.5605	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	997.0	0	SC	0	4.3336	0	34.5620	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	998.0	0	SC	0	4.3330	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	999.0	0	SC	0	4.3310	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1000.0	0	SC	0	4.3296	0	34.5644	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1001.0	0	SC	0	4.3260	0	34.5644	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1002.0	0	SC	0	4.3212	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1003.0	0	SC	0	4.3187	0	34.5640	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1004.0	0	SC	0	4.3174	0	34.5641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1005.0	0	SC	0	4.3154	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1006.0	0	SC	0	4.3123	0	34.5641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1007.0	0	SC	0	4.3052	0	34.5640	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1008.0	0	SC	0	4.3026	0	34.5637	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1009.0	0	SC	0	4.2968	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1010.0	0	SC	0	4.2932	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1011.0	0	SC	0	4.2894	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1012.0	0	SC	0	4.2858	0	34.5637	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1013.0	0	SC	0	4.2827	0	34.5638	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1014.0	0	SC	0	4.2802	0	34.5640	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1015.0	0	SC	0	4.2778	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1016.0	0	SC	0	4.2764	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1017.0	0	SC	0	4.2741	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1018.0	0	SC	0	4.2716	0	34.5642	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1019.0	0	SC	0	4.2685	0	34.5641	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1020.0	0	SC	0	4.2643	0	34.5644	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1021.0	0	SC	0	4.2571	0	34.5644	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1022.0	0	SC	0	4.2529	0	34.5645	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1023.0	0	SC	0	4.2526	0	34.5651	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1024.0	0	SC	0	4.2535	0	34.5655	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1025.0	0	SC	0	4.2545	0	34.5664	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1026.0	0	SC	0	4.2549	0	34.5671	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1027.0	0	SC	0	4.2545	0	34.5672	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1028.0	0	SC	0	4.2509	0	34.5673	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1029.0	0	SC	0	4.2486	0	34.5689	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1030.0	0	SC	0	4.2476	0	34.5691	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1031.0	0	SC	0	4.2421	0	34.5689	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1032.0	0	SC	0	4.2420	0	34.5689	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1033.0	0	SC	0	4.2416	0	34.5688	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1034.0	0	SC	0	4.2413	0	34.5686	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1035.0	0	SC	0	4.2404	0	34.5685	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1036.0	0	SC	0	4.2401	0	34.5686	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1037.0	0	SC	0	4.2385	0	34.5683	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1038.0	0	SC	0	4.2333	0	34.5678	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1039.0	0	SC	0	4.2292	0	34.5674	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1040.0	0	SC	0	4.2216	0	34.5667	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1041.0	0	SC	0	4.2155	0	34.5663	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1042.0	0	SC	0	4.2141	0	34.5663	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1043.0	0	SC	0	4.2122	0	34.5663	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1044.0	0	SC	0	4.2082	0	34.5664	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1045.0	0	SC	0	4.2032	0	34.5671	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1046.0	0	SC	0	4.2046	0	34.5677	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1047.0	0	SC	0	4.2113	0	34.5698	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1048.0	0	SC	0	4.2240	0	34.5735	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1049.0	0	SC	0	4.2242	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1050.0	0	SC	0	4.2239	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1051.0	0	SC	0	4.2202	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1052.0	0	SC	0	4.2187	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1053.0	0	SC	0	4.2150	0	34.5742	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1054.0	0	SC	0	4.2091	0	34.5747	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1055.0	0	SC	0	4.1935	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1056.0	0	SC	0	4.1743	0	34.5727	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1057.0	0	SC	0	4.1551	0	34.5721	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1058.0	0	SC	0	4.1325	0	34.5713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1059.0	0	SC	0	4.1270	0	34.5709	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1060.0	0	SC	0	4.1285	0	34.5713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1061.0	0	SC	0	4.1295	0	34.5717	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1062.0	0	SC	0	4.1222	0	34.5711	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1063.0	0	SC	0	4.0973	0	34.5696	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1064.0	0	SC	0	4.0609	0	34.5686	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1065.0	0	SC	0	4.0522	0	34.5683	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1066.0	0	SC	0	4.0454	0	34.5682	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1067.0	0	SC	0	4.0379	0	34.5688	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1068.0	0	SC	0	4.0346	0	34.5688	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1069.0	0	SC	0	4.0274	0	34.5686	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1070.0	0	SC	0	4.0132	0	34.5686	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1071.0	0	SC	0	4.0064	0	34.5687	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1072.0	0	SC	0	3.9966	0	34.5690	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1073.0	0	SC	0	3.9930	0	34.5690	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1074.0	0	SC	0	3.9887	0	34.5693	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1075.0	0	SC	0	3.9818	0	34.5693	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1076.0	0	SC	0	3.9675	0	34.5698	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1077.0	0	SC	0	3.9627	0	34.5698	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1078.0	0	SC	0	3.9609	0	34.5700	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1079.0	0	SC	0	3.9591	0	34.5702	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1080.0	0	SC	0	3.9583	0	34.5702	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1081.0	0	SC	0	3.9584	0	34.5702	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1082.0	0	SC	0	3.9580	0	34.5700	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1083.0	0	SC	0	3.9580	0	34.5703	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1084.0	0	SC	0	3.9572	0	34.5702	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1085.0	0	SC	0	3.9565	0	34.5703	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1086.0	0	SC	0	3.9556	0	34.5704	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1087.0	0	SC	0	3.9542	0	34.5705	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1088.0	0	SC	0	3.9529	0	34.5705	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1089.0	0	SC	0	3.9506	0	34.5704	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1090.0	0	SC	0	3.9475	0	34.5706	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1091.0	0	SC	0	3.9463	0	34.5706	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1092.0	0	SC	0	3.9462	0	34.5706	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1093.0	0	SC	0	3.9450	0	34.5706	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1094.0	0	SC	0	3.9407	0	34.5708	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1095.0	0	SC	0	3.9382	0	34.5709	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1096.0	0	SC	0	3.9343	0	34.5710	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1097.0	0	SC	0	3.9304	0	34.5711	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1098.0	0	SC	0	3.9254	0	34.5713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1099.0	0	SC	0	3.9226	0	34.5712	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1100.0	0	SC	0	3.9200	0	34.5713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1101.0	0	SC	0	3.9187	0	34.5713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1102.0	0	SC	0	3.9146	0	34.5713	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1103.0	0	SC	0	3.9087	0	34.5717	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1104.0	0	SC	0	3.9065	0	34.5715	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1105.0	0	SC	0	3.8988	0	34.5718	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1106.0	0	SC	0	3.8945	0	34.5720	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1107.0	0	SC	0	3.8912	0	34.5720	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1108.0	0	SC	0	3.8872	0	34.5723	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1109.0	0	SC	0	3.8857	0	34.5726	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1110.0	0	SC	0	3.8840	0	34.5728	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1111.0	0	SC	0	3.8818	0	34.5730	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1112.0	0	SC	0	3.8789	0	34.5732	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1113.0	0	SC	0	3.8759	0	34.5734	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1114.0	0	SC	0	3.8726	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1115.0	0	SC	0	3.8702	0	34.5737	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1116.0	0	SC	0	3.8678	0	34.5734	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1117.0	0	SC	0	3.8646	0	34.5736	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1118.0	0	SC	0	3.8629	0	34.5738	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1119.0	0	SC	0	3.8588	0	34.5737	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1120.0	0	SC	0	3.8555	0	34.5739	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1121.0	0	SC	0	3.8523	0	34.5738	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1122.0	0	SC	0	3.8490	0	34.5739	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1123.0	0	SC	0	3.8450	0	34.5740	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1124.0	0	SC	0	3.8436	0	34.5742	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1125.0	0	SC	0	3.8423	0	34.5741	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1126.0	0	SC	0	3.8414	0	34.5745	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1127.0	0	SC	0	3.8391	0	34.5749	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1128.0	0	SC	0	3.8344	0	34.5745	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1129.0	0	SC	0	3.8311	0	34.5745	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1130.0	0	SC	0	3.8292	0	34.5747	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1131.0	0	SC	0	3.8246	0	34.5750	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1132.0	0	SC	0	3.8209	0	34.5754	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1133.0	0	SC	0	3.8162	0	34.5755	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1134.0	0	SC	0	3.8163	0	34.5755	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1135.0	0	SC	0	3.8146	0	34.5756	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1136.0	0	SC	0	3.8115	0	34.5756	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1137.0	0	SC	0	3.8093	0	34.5756	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1138.0	0	SC	0	3.8080	0	34.5756	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1139.0	0	SC	0	3.8049	0	34.5756	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1140.0	0	SC	0	3.8039	0	34.5756	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1141.0	0	SC	0	3.8026	0	34.5758	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1142.0	0	SC	0	3.8015	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1143.0	0	SC	0	3.8010	0	34.5758	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1144.0	0	SC	0	3.8003	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1145.0	0	SC	0	3.7993	0	34.5759	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1146.0	0	SC	0	3.7983	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1147.0	0	SC	0	3.7973	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1148.0	0	SC	0	3.7969	0	34.5762	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1149.0	0	SC	0	3.7960	0	34.5762	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1150.0	0	SC	0	3.7946	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1151.0	0	SC	0	3.7935	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1152.0	0	SC	0	3.7920	0	34.5760	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1153.0	0	SC	0	3.7849	0	34.5758	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1154.0	0	SC	0	3.7789	0	34.5763	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1155.0	0	SC	0	3.7812	0	34.5774	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1156.0	0	SC	0	3.7815	0	34.5775	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1157.0	0	SC	0	3.7801	0	34.5775	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1158.0	0	SC	0	3.7784	0	34.5775	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1159.0	0	SC	0	3.7745	0	34.5778	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1160.0	0	SC	0	3.7734	0	34.5779	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1161.0	0	SC	0	3.7716	0	34.5778	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1162.0	0	SC	0	3.7698	0	34.5778	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1163.0	0	SC	0	3.7674	0	34.5778	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1164.0	0	SC	0	3.7655	0	34.5780	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1165.0	0	SC	0	3.7609	0	34.5780	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1166.0	0	SC	0	3.7562	0	34.5778	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1167.0	0	SC	0	3.7544	0	34.5779	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1168.0	0	SC	0	3.7520	0	34.5779	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1169.0	0	SC	0	3.7481	0	34.5779	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1170.0	0	SC	0	3.7463	0	34.5782	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1171.0	0	SC	0	3.7449	0	34.5782	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1172.0	0	SC	0	3.7428	0	34.5783	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1173.0	0	SC	0	3.7386	0	34.5783	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1174.0	0	SC	0	3.7327	0	34.5784	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1175.0	0	SC	0	3.7312	0	34.5786	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1176.0	0	SC	0	3.7295	0	34.5786	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1177.0	0	SC	0	3.7252	0	34.5787	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1178.0	0	SC	0	3.7199	0	34.5787	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1179.0	0	SC	0	3.7141	0	34.5786	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1180.0	0	SC	0	3.7009	0	34.5786	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1181.0	0	SC	0	3.6912	0	34.5784	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1182.0	0	SC	0	3.6880	0	34.5785	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1183.0	0	SC	0	3.6810	0	34.5784	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1184.0	0	SC	0	3.6754	0	34.5785	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1185.0	0	SC	0	3.6754	0	34.5785	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1186.0	0	SC	0	3.6754	0	34.5786	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1187.0	0	SC	0	3.6755	0	34.5787	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1188.0	0	SC	0	3.6754	0	34.5788	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1189.0	0	SC	0	3.6745	0	34.5789	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1190.0	0	SC	0	3.6694	0	34.5789	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1191.0	0	SC	0	3.6576	0	34.5792	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1192.0	0	SC	0	3.6514	0	34.5794	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1193.0	0	SC	0	3.6485	0	34.5795	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1194.0	0	SC	0	3.6457	0	34.5796	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1195.0	0	SC	0	3.6428	0	34.5797	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1196.0	0	SC	0	3.6401	0	34.5799	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1197.0	0	SC	0	3.6376	0	34.5801	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1198.0	0	SC	0	3.6347	0	34.5802	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1199.0	0	SC	0	3.6331	0	34.5802	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1200.0	0	SC	0	3.6310	0	34.5803	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1201.0	0	SC	0	3.6289	0	34.5802	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1202.0	0	SC	0	3.6277	0	34.5804	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1203.0	0	SC	0	3.6242	0	34.5807	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1204.0	0	SC	0	3.6201	0	34.5807	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1205.0	0	SC	0	3.6187	0	34.5807	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1206.0	0	SC	0	3.6180	0	34.5807	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1207.0	0	SC	0	3.6140	0	34.5809	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1208.0	0	SC	0	3.6104	0	34.5809	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1209.0	0	SC	0	3.6060	0	34.5811	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1210.0	0	SC	0	3.6026	0	34.5813	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1211.0	0	SC	0	3.6009	0	34.5812	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1212.0	0	SC	0	3.5981	0	34.5812	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1213.0	0	SC	0	3.5952	0	34.5814	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1214.0	0	SC	0	3.5933	0	34.5814	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1215.0	0	SC	0	3.5924	0	34.5814	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1216.0	0	SC	0	3.5928	0	34.5813	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1217.0	0	SC	0	3.5915	0	34.5814	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1218.0	0	SC	0	3.5892	0	34.5814	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1219.0	0	SC	0	3.5786	0	34.5816	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1220.0	0	SC	0	3.5577	0	34.5823	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1221.0	0	SC	0	3.5344	0	34.5827	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1222.0	0	SC	0	3.5255	0	34.5829	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1223.0	0	SC	0	3.5223	0	34.5828	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1224.0	0	SC	0	3.5172	0	34.5831	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1225.0	0	SC	0	3.5128	0	34.5832	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1226.0	0	SC	0	3.5113	0	34.5834	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1227.0	0	SC	0	3.5094	0	34.5834	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1228.0	0	SC	0	3.5071	0	34.5835	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1229.0	0	SC	0	3.5043	0	34.5837	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1230.0	0	SC	0	3.5021	0	34.5839	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1231.0	0	SC	0	3.5005	0	34.5839	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1232.0	0	SC	0	3.4987	0	34.5839	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1233.0	0	SC	0	3.4955	0	34.5842	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1234.0	0	SC	0	3.4939	0	34.5842	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1235.0	0	SC	0	3.4922	0	34.5842	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1236.0	0	SC	0	3.4888	0	34.5843	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1237.0	0	SC	0	3.4843	0	34.5846	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1238.0	0	SC	0	3.4735	0	34.5847	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1239.0	0	SC	0	3.4568	0	34.5852	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1240.0	0	SC	0	3.4492	0	34.5855	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1241.0	0	SC	0	3.4478	0	34.5855	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1242.0	0	SC	0	3.4469	0	34.5854	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1243.0	0	SC	0	3.4457	0	34.5855	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1244.0	0	SC	0	3.4422	0	34.5858	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1245.0	0	SC	0	3.4374	0	34.5860	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1246.0	0	SC	0	3.4358	0	34.5860	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1247.0	0	SC	0	3.4331	0	34.5860	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1248.0	0	SC	0	3.4308	0	34.5863	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1249.0	0	SC	0	3.4297	0	34.5863	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1250.0	0	SC	0	3.4248	0	34.5862	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1251.0	0	SC	0	3.4189	0	34.5865	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1252.0	0	SC	0	3.4162	0	34.5866	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1253.0	0	SC	0	3.4152	0	34.5867	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1254.0	0	SC	0	3.4142	0	34.5867	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1255.0	0	SC	0	3.4122	0	34.5867	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1256.0	0	SC	0	3.4099	0	34.5867	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1257.0	0	SC	0	3.4056	0	34.5870	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1258.0	0	SC	0	3.4021	0	34.5871	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1259.0	0	SC	0	3.3999	0	34.5873	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1260.0	0	SC	0	3.3972	0	34.5875	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1261.0	0	SC	0	3.3948	0	34.5876	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1262.0	0	SC	0	3.3928	0	34.5876	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1263.0	0	SC	0	3.3918	0	34.5875	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1264.0	0	SC	0	3.3912	0	34.5875	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1265.0	0	SC	0	3.3889	0	34.5877	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1266.0	0	SC	0	3.3872	0	34.5878	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1267.0	0	SC	0	3.3868	0	34.5878	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1268.0	0	SC	0	3.3853	0	34.5879	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1269.0	0	SC	0	3.3837	0	34.5878	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1270.0	0	SC	0	3.3812	0	34.5880	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1271.0	0	SC	0	3.3792	0	34.5881	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1272.0	0	SC	0	3.3775	0	34.5881	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1273.0	0	SC	0	3.3765	0	34.5881	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1274.0	0	SC	0	3.3757	0	34.5882	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1275.0	0	SC	0	3.3755	0	34.5882	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1276.0	0	SC	0	3.3739	0	34.5881	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1277.0	0	SC	0	3.3700	0	34.5882	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1278.0	0	SC	0	3.3633	0	34.5884	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1279.0	0	SC	0	3.3594	0	34.5885	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1280.0	0	SC	0	3.3582	0	34.5886	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1281.0	0	SC	0	3.3555	0	34.5886	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1282.0	0	SC	0	3.3531	0	34.5888	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1283.0	0	SC	0	3.3524	0	34.5886	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1284.0	0	SC	0	3.3504	0	34.5887	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1285.0	0	SC	0	3.3474	0	34.5889	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1286.0	0	SC	0	3.3445	0	34.5890	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1287.0	0	SC	0	3.3427	0	34.5891	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1288.0	0	SC	0	3.3386	0	34.5892	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1289.0	0	SC	0	3.3332	0	34.5893	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1290.0	0	SC	0	3.3316	0	34.5894	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1291.0	0	SC	0	3.3314	0	34.5893	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1292.0	0	SC	0	3.3309	0	34.5894	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1293.0	0	SC	0	3.3301	0	34.5895	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1294.0	0	SC	0	3.3298	0	34.5895	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1295.0	0	SC	0	3.3272	0	34.5896	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1296.0	0	SC	0	3.3264	0	34.5895	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1297.0	0	SC	0	3.3256	0	34.5897	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1298.0	0	SC	0	3.3246	0	34.5897	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1299.0	0	SC	0	3.3231	0	34.5897	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1300.0	0	SC	0	3.3214	0	34.5899	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1301.0	0	SC	0	3.3188	0	34.5899	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1302.0	0	SC	0	3.3168	0	34.5900	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1303.0	0	SC	0	3.3128	0	34.5901	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1304.0	0	SC	0	3.3099	0	34.5900	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1305.0	0	SC	0	3.3095	0	34.5900	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1306.0	0	SC	0	3.3087	0	34.5902	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1307.0	0	SC	0	3.3075	0	34.5900	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1308.0	0	SC	0	3.3054	0	34.5904	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1309.0	0	SC	0	3.3023	0	34.5904	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1310.0	0	SC	0	3.3007	0	34.5905	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1311.0	0	SC	0	3.2994	0	34.5905	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1312.0	0	SC	0	3.2988	0	34.5905	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1313.0	0	SC	0	3.2979	0	34.5906	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1314.0	0	SC	0	3.2970	0	34.5906	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1315.0	0	SC	0	3.2944	0	34.5908	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1316.0	0	SC	0	3.2918	0	34.5908	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1317.0	0	SC	0	3.2902	0	34.5910	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1318.0	0	SC	0	3.2890	0	34.5909	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1319.0	0	SC	0	3.2875	0	34.5910	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1320.0	0	SC	0	3.2847	0	34.5910	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1321.0	0	SC	0	3.2774	0	34.5909	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1322.0	0	SC	0	3.2692	0	34.5916	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1323.0	0	SC	0	3.2647	0	34.5915	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1324.0	0	SC	0	3.2600	0	34.5917	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1325.0	0	SC	0	3.2548	0	34.5918	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1326.0	0	SC	0	3.2507	0	34.5918	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1327.0	0	SC	0	3.2474	0	34.5920	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1328.0	0	SC	0	3.2454	0	34.5922	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1329.0	0	SC	0	3.2443	0	34.5921	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1330.0	0	SC	0	3.2439	0	34.5922	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1331.0	0	SC	0	3.2439	0	34.5922	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1332.0	0	SC	0	3.2439	0	34.5924	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1333.0	0	SC	0	3.2441	0	34.5922	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1334.0	0	SC	0	3.2443	0	34.5924	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1335.0	0	SC	0	3.2443	0	34.5922	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1336.0	0	SC	0	3.2440	0	34.5923	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1337.0	0	SC	0	3.2420	0	34.5924	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1338.0	0	SC	0	3.2384	0	34.5925	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1339.0	0	SC	0	3.2355	0	34.5926	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1340.0	0	SC	0	3.2335	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1341.0	0	SC	0	3.2329	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1342.0	0	SC	0	3.2325	0	34.5929	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1343.0	0	SC	0	3.2319	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1344.0	0	SC	0	3.2308	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1345.0	0	SC	0	3.2298	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1346.0	0	SC	0	3.2285	0	34.5929	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1347.0	0	SC	0	3.2264	0	34.5930	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1348.0	0	SC	0	3.2264	0	34.5930	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1349.0	0	SC	0	3.2264	0	34.5927	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1350.0	0	SC	0	3.2264	0	34.5930	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1351.0	0	SC	0	3.2252	0	34.5931	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1352.0	0	SC	0	3.2218	0	34.5932	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1353.0	0	SC	0	3.2187	0	34.5933	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1354.0	0	SC	0	3.2157	0	34.5933	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1355.0	0	SC	0	3.2142	0	34.5933	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1356.0	0	SC	0	3.2132	0	34.5933	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1357.0	0	SC	0	3.2127	0	34.5934	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1358.0	0	SC	0	3.2123	0	34.5935	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1359.0	0	SC	0	3.2117	0	34.5935	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1360.0	0	SC	0	3.2112	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1361.0	0	SC	0	3.2104	0	34.5934	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1362.0	0	SC	0	3.2101	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1363.0	0	SC	0	3.2100	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1364.0	0	SC	0	3.2101	0	34.5935	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1365.0	0	SC	0	3.2100	0	34.5935	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1366.0	0	SC	0	3.2098	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1367.0	0	SC	0	3.2081	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1368.0	0	SC	0	3.2062	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1369.0	0	SC	0	3.2043	0	34.5937	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1370.0	0	SC	0	3.2040	0	34.5938	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1371.0	0	SC	0	3.2035	0	34.5936	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1372.0	0	SC	0	3.2020	0	34.5938	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1373.0	0	SC	0	3.2008	0	34.5937	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1374.0	0	SC	0	3.2000	0	34.5937	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1375.0	0	SC	0	3.1992	0	34.5939	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1376.0	0	SC	0	3.1980	0	34.5940	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1377.0	0	SC	0	3.1969	0	34.5939	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1378.0	0	SC	0	3.1954	0	34.5940	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1379.0	0	SC	0	3.1940	0	34.5939	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1380.0	0	SC	0	3.1927	0	34.5940	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1381.0	0	SC	0	3.1907	0	34.5941	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1382.0	0	SC	0	3.1885	0	34.5942	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1383.0	0	SC	0	3.1869	0	34.5942	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1384.0	0	SC	0	3.1860	0	34.5942	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1385.0	0	SC	0	3.1849	0	34.5942	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1386.0	0	SC	0	3.1843	0	34.5944	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1387.0	0	SC	0	3.1829	0	34.5944	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1388.0	0	SC	0	3.1820	0	34.5942	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1389.0	0	SC	0	3.1813	0	34.5944	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1390.0	0	SC	0	3.1801	0	34.5944	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1391.0	0	SC	0	3.1772	0	34.5946	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1392.0	0	SC	0	3.1748	0	34.5946	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1393.0	0	SC	0	3.1737	0	34.5948	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1394.0	0	SC	0	3.1732	0	34.5947	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1395.0	0	SC	0	3.1715	0	34.5947	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1396.0	0	SC	0	3.1704	0	34.5949	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1397.0	0	SC	0	3.1693	0	34.5948	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1398.0	0	SC	0	3.1681	0	34.5949	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1399.0	0	SC	0	3.1671	0	34.5949	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1400.0	0	SC	0	3.1647	0	34.5950	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1401.0	0	SC	0	3.1632	0	34.5951	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1402.0	0	SC	0	3.1618	0	34.5952	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1403.0	0	SC	0	3.1597	0	34.5953	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1404.0	0	SC	0	3.1576	0	34.5953	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1405.0	0	SC	0	3.1568	0	34.5954	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1406.0	0	SC	0	3.1561	0	34.5955	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1407.0	0	SC	0	3.1552	0	34.5955	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1408.0	0	SC	0	3.1540	0	34.5955	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1409.0	0	SC	0	3.1528	0	34.5957	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1410.0	0	SC	0	3.1522	0	34.5955	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1411.0	0	SC	0	3.1510	0	34.5956	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1412.0	0	SC	0	3.1502	0	34.5957	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1413.0	0	SC	0	3.1496	0	34.5957	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1414.0	0	SC	0	3.1489	0	34.5959	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1415.0	0	SC	0	3.1477	0	34.5959	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1416.0	0	SC	0	3.1468	0	34.5959	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1417.0	0	SC	0	3.1460	0	34.5961	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1418.0	0	SC	0	3.1439	0	34.5959	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1419.0	0	SC	0	3.1413	0	34.5959	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1420.0	0	SC	0	3.1383	0	34.5962	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1421.0	0	SC	0	3.1357	0	34.5962	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1422.0	0	SC	0	3.1344	0	34.5964	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1423.0	0	SC	0	3.1333	0	34.5965	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1424.0	0	SC	0	3.1327	0	34.5965	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1425.0	0	SC	0	3.1326	0	34.5965	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1426.0	0	SC	0	3.1323	0	34.5965	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1427.0	0	SC	0	3.1299	0	34.5965	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1428.0	0	SC	0	3.1277	0	34.5967	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1429.0	0	SC	0	3.1268	0	34.5967	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1430.0	0	SC	0	3.1261	0	34.5969	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1431.0	0	SC	0	3.1228	0	34.5970	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1432.0	0	SC	0	3.1175	0	34.5971	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1433.0	0	SC	0	3.1170	0	34.5971	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1434.0	0	SC	0	3.1152	0	34.5971	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1435.0	0	SC	0	3.1120	0	34.5974	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1436.0	0	SC	0	3.1100	0	34.5974	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1437.0	0	SC	0	3.1093	0	34.5974	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1438.0	0	SC	0	3.1087	0	34.5974	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1439.0	0	SC	0	3.1071	0	34.5974	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1440.0	0	SC	0	3.1051	0	34.5974	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1441.0	0	SC	0	3.1044	0	34.5976	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1442.0	0	SC	0	3.1032	0	34.5978	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1443.0	0	SC	0	3.1010	0	34.5978	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1444.0	0	SC	0	3.0984	0	34.5979	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1445.0	0	SC	0	3.0971	0	34.5980	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1446.0	0	SC	0	3.0926	0	34.5981	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1447.0	0	SC	0	3.0862	0	34.5984	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1448.0	0	SC	0	3.0839	0	34.5985	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1449.0	0	SC	0	3.0827	0	34.5984	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1450.0	0	SC	0	3.0819	0	34.5986	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1451.0	0	SC	0	3.0815	0	34.5986	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1452.0	0	SC	0	3.0804	0	34.5987	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1453.0	0	SC	0	3.0788	0	34.5986	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1454.0	0	SC	0	3.0780	0	34.5987	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1455.0	0	SC	0	3.0763	0	34.5988	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1456.0	0	SC	0	3.0738	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1457.0	0	SC	0	3.0715	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1458.0	0	SC	0	3.0703	0	34.5988	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1459.0	0	SC	0	3.0698	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1460.0	0	SC	0	3.0697	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1461.0	0	SC	0	3.0694	0	34.5991	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1462.0	0	SC	0	3.0691	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1463.0	0	SC	0	3.0689	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1464.0	0	SC	0	3.0689	0	34.5991	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1465.0	0	SC	0	3.0689	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1466.0	0	SC	0	3.0689	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1467.0	0	SC	0	3.0688	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1468.0	0	SC	0	3.0688	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1469.0	0	SC	0	3.0683	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1470.0	0	SC	0	3.0664	0	34.5989	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1471.0	0	SC	0	3.0628	0	34.5992	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1472.0	0	SC	0	3.0612	0	34.5993	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1473.0	0	SC	0	3.0596	0	34.5994	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1474.0	0	SC	0	3.0583	0	34.5993	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1475.0	0	SC	0	3.0573	0	34.5993	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1476.0	0	SC	0	3.0556	0	34.5994	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1477.0	0	SC	0	3.0541	0	34.5996	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1478.0	0	SC	0	3.0533	0	34.5996	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1479.0	0	SC	0	3.0524	0	34.5998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1480.0	0	SC	0	3.0519	0	34.5998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1481.0	0	SC	0	3.0517	0	34.5998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1482.0	0	SC	0	3.0516	0	34.5996	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1483.0	0	SC	0	3.0508	0	34.5998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1484.0	0	SC	0	3.0497	0	34.5998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1485.0	0	SC	0	3.0491	0	34.5997	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1486.0	0	SC	0	3.0485	0	34.5998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1487.0	0	SC	0	3.0475	0	34.5998	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1488.0	0	SC	0	3.0461	0	34.5999	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1489.0	0	SC	0	3.0451	0	34.5999	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1490.0	0	SC	0	3.0447	0	34.6000	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1491.0	0	SC	0	3.0428	0	34.5999	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1492.0	0	SC	0	3.0419	0	34.6001	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1493.0	0	SC	0	3.0419	0	34.6002	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1494.0	0	SC	0	3.0413	0	34.6002	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1495.0	0	SC	0	3.0367	0	34.6004	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1496.0	0	SC	0	3.0311	0	34.6004	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1497.0	0	SC	0	3.0228	0	34.6013	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1498.0	0	SC	0	3.0170	0	34.6007	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1499.0	0	SC	0	3.0129	0	34.6010	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1500.0	0	SC	0	3.0106	0	34.6012	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1501.0	0	SC	0	3.0085	0	34.6013	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1502.0	0	SC	0	3.0068	0	34.6014	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1503.0	0	SC	0	3.0061	0	34.6014	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1504.0	0	SC	0	3.0060	0	34.6014	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1505.0	0	SC	0	3.0029	0	34.6017	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1506.0	0	SC	0	2.9979	0	34.6018	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1507.0	0	SC	0	2.9948	0	34.6018	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1508.0	0	SC	0	2.9864	0	34.6023	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1509.0	0	SC	0	2.9817	0	34.6026	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1510.0	0	SC	0	2.9777	0	34.6027	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1511.0	0	SC	0	2.9736	0	34.6027	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1512.0	0	SC	0	2.9695	0	34.6028	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1513.0	0	SC	0	2.9667	0	34.6029	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1514.0	0	SC	0	2.9645	0	34.6032	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1515.0	0	SC	0	2.9631	0	34.6034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1516.0	0	SC	0	2.9628	0	34.6033	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1517.0	0	SC	0	2.9625	0	34.6033	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1518.0	0	SC	0	2.9620	0	34.6034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1519.0	0	SC	0	2.9616	0	34.6032	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1520.0	0	SC	0	2.9615	0	34.6034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1521.0	0	SC	0	2.9614	0	34.6034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1522.0	0	SC	0	2.9603	0	34.6034	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1523.0	0	SC	0	2.9595	0	34.6036	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1524.0	0	SC	0	2.9593	0	34.6037	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1525.0	0	SC	0	2.9593	0	34.6037	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1526.0	0	SC	0	2.9584	0	34.6036	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1527.0	0	SC	0	2.9542	0	34.6037	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1528.0	0	SC	0	2.9502	0	34.6038	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1529.0	0	SC	0	2.9476	0	34.6039	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1530.0	0	SC	0	2.9461	0	34.6038	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1531.0	0	SC	0	2.9441	0	34.6039	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1532.0	0	SC	0	2.9439	0	34.6040	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1533.0	0	SC	0	2.9442	0	34.6039	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1534.0	0	SC	0	2.9439	0	34.6039	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1535.0	0	SC	0	2.9433	0	34.6041	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1536.0	0	SC	0	2.9416	0	34.6040	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1537.0	0	SC	0	2.9398	0	34.6041	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1538.0	0	SC	0	2.9376	0	34.6041	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1539.0	0	SC	0	2.9260	0	34.6046	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1540.0	0	SC	0	2.9194	0	34.6049	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1541.0	0	SC	0	2.9144	0	34.6049	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1542.0	0	SC	0	2.9089	0	34.6051	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1543.0	0	SC	0	2.9035	0	34.6054	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1544.0	0	SC	0	2.8990	0	34.6055	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1545.0	0	SC	0	2.8958	0	34.6056	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1546.0	0	SC	0	2.8945	0	34.6057	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1547.0	0	SC	0	2.8939	0	34.6058	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1548.0	0	SC	0	2.8936	0	34.6056	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1549.0	0	SC	0	2.8927	0	34.6059	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1550.0	0	SC	0	2.8890	0	34.6061	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1551.0	0	SC	0	2.8848	0	34.6061	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1552.0	0	SC	0	2.8761	0	34.6064	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1553.0	0	SC	0	2.8710	0	34.6068	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1554.0	0	SC	0	2.8696	0	34.6068	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1555.0	0	SC	0	2.8660	0	34.6070	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1556.0	0	SC	0	2.8627	0	34.6071	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1557.0	0	SC	0	2.8607	0	34.6073	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1558.0	0	SC	0	2.8595	0	34.6074	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1559.0	0	SC	0	2.8591	0	34.6074	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1560.0	0	SC	0	2.8590	0	34.6074	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1561.0	0	SC	0	2.8586	0	34.6074	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1562.0	0	SC	0	2.8578	0	34.6075	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1563.0	0	SC	0	2.8572	0	34.6075	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1564.0	0	SC	0	2.8567	0	34.6075	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1565.0	0	SC	0	2.8549	0	34.6075	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1566.0	0	SC	0	2.8538	0	34.6076	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1567.0	0	SC	0	2.8498	0	34.6077	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1568.0	0	SC	0	2.8462	0	34.6079	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1569.0	0	SC	0	2.8425	0	34.6079	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1570.0	0	SC	0	2.8328	0	34.6086	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1571.0	0	SC	0	2.8302	0	34.6088	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1572.0	0	SC	0	2.8282	0	34.6088	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1573.0	0	SC	0	2.8275	0	34.6088	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1574.0	0	SC	0	2.8268	0	34.6087	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1575.0	0	SC	0	2.8247	0	34.6090	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1576.0	0	SC	0	2.8234	0	34.6091	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1577.0	0	SC	0	2.8212	0	34.6092	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1578.0	0	SC	0	2.8183	0	34.6093	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1579.0	0	SC	0	2.8161	0	34.6093	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1580.0	0	SC	0	2.8150	0	34.6094	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1581.0	0	SC	0	2.8142	0	34.6096	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1582.0	0	SC	0	2.8125	0	34.6094	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1583.0	0	SC	0	2.8107	0	34.6098	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1584.0	0	SC	0	2.8071	0	34.6096	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1585.0	0	SC	0	2.8033	0	34.6099	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1586.0	0	SC	0	2.8024	0	34.6096	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1587.0	0	SC	0	2.8007	0	34.6098	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1588.0	0	SC	0	2.7987	0	34.6101	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1589.0	0	SC	0	2.7970	0	34.6100	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1590.0	0	SC	0	2.7943	0	34.6100	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1591.0	0	SC	0	2.7897	0	34.6103	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1592.0	0	SC	0	2.7864	0	34.6105	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1593.0	0	SC	0	2.7852	0	34.6106	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1594.0	0	SC	0	2.7836	0	34.6105	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1595.0	0	SC	0	2.7818	0	34.6106	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1596.0	0	SC	0	2.7806	0	34.6104	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1597.0	0	SC	0	2.7789	0	34.6108	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1598.0	0	SC	0	2.7776	0	34.6108	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1599.0	0	SC	0	2.7750	0	34.6108	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1600.0	0	SC	0	2.7732	0	34.6110	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1601.0	0	SC	0	2.7721	0	34.6109	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1602.0	0	SC	0	2.7711	0	34.6109	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1603.0	0	SC	0	2.7708	0	34.6111	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1604.0	0	SC	0	2.7700	0	34.6113	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1605.0	0	SC	0	2.7692	0	34.6113	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1606.0	0	SC	0	2.7662	0	34.6114	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1607.0	0	SC	0	2.7634	0	34.6113	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1608.0	0	SC	0	2.7600	0	34.6117	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1609.0	0	SC	0	2.7568	0	34.6117	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1610.0	0	SC	0	2.7547	0	34.6117	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1611.0	0	SC	0	2.7533	0	34.6116	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1612.0	0	SC	0	2.7523	0	34.6118	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1613.0	0	SC	0	2.7519	0	34.6117	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1614.0	0	SC	0	2.7488	0	34.6119	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1615.0	0	SC	0	2.7457	0	34.6119	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1616.0	0	SC	0	2.7438	0	34.6119	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1617.0	0	SC	0	2.7423	0	34.6121	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1618.0	0	SC	0	2.7408	0	34.6121	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1619.0	0	SC	0	2.7393	0	34.6123	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1620.0	0	SC	0	2.7379	0	34.6123	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1621.0	0	SC	0	2.7358	0	34.6124	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1622.0	0	SC	0	2.7335	0	34.6125	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1623.0	0	SC	0	2.7326	0	34.6124	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1624.0	0	SC	0	2.7323	0	34.6126	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1625.0	0	SC	0	2.7319	0	34.6126	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1626.0	0	SC	0	2.7309	0	34.6126	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1627.0	0	SC	0	2.7294	0	34.6125	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1628.0	0	SC	0	2.7273	0	34.6126	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1629.0	0	SC	0	2.7229	0	34.6126	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1630.0	0	SC	0	2.7150	0	34.6128	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1631.0	0	SC	0	2.7083	0	34.6132	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1632.0	0	SC	0	2.7022	0	34.6134	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1633.0	0	SC	0	2.6983	0	34.6137	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1634.0	0	SC	0	2.6975	0	34.6137	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1635.0	0	SC	0	2.6961	0	34.6138	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1636.0	0	SC	0	2.6948	0	34.6139	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1637.0	0	SC	0	2.6934	0	34.6140	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1638.0	0	SC	0	2.6919	0	34.6141	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1639.0	0	SC	0	2.6902	0	34.6141	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1640.0	0	SC	0	2.6900	0	34.6140	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1641.0	0	SC	0	2.6857	0	34.6144	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1642.0	0	SC	0	2.6830	0	34.6147	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1643.0	0	SC	0	2.6826	0	34.6145	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1644.0	0	SC	0	2.6824	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1645.0	0	SC	0	2.6824	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1646.0	0	SC	0	2.6826	0	34.6145	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1647.0	0	SC	0	2.6824	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1648.0	0	SC	0	2.6826	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1649.0	0	SC	0	2.6827	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1650.0	0	SC	0	2.6816	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1651.0	0	SC	0	2.6806	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1652.0	0	SC	0	2.6799	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1653.0	0	SC	0	2.6797	0	34.6146	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1654.0	0	SC	0	2.6794	0	34.6147	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1655.0	0	SC	0	2.6787	0	34.6148	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1656.0	0	SC	0	2.6781	0	34.6148	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1657.0	0	SC	0	2.6775	0	34.6149	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1658.0	0	SC	0	2.6763	0	34.6148	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1659.0	0	SC	0	2.6736	0	34.6149	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1660.0	0	SC	0	2.6702	0	34.6150	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1661.0	0	SC	0	2.6624	0	34.6155	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1662.0	0	SC	0	2.6560	0	34.6156	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1663.0	0	SC	0	2.6533	0	34.6158	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1664.0	0	SC	0	2.6508	0	34.6156	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1665.0	0	SC	0	2.6475	0	34.6160	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1666.0	0	SC	0	2.6458	0	34.6161	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1667.0	0	SC	0	2.6445	0	34.6162	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1668.0	0	SC	0	2.6410	0	34.6163	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1669.0	0	SC	0	2.6339	0	34.6166	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1670.0	0	SC	0	2.6250	0	34.6170	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1671.0	0	SC	0	2.6181	0	34.6171	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1672.0	0	SC	0	2.6117	0	34.6174	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1673.0	0	SC	0	2.6092	0	34.6175	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1674.0	0	SC	0	2.6077	0	34.6176	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1675.0	0	SC	0	2.6057	0	34.6177	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1676.0	0	SC	0	2.6033	0	34.6180	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1677.0	0	SC	0	2.5997	0	34.6180	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1678.0	0	SC	0	2.5944	0	34.6184	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1679.0	0	SC	0	2.5917	0	34.6184	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1680.0	0	SC	0	2.5903	0	34.6186	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1681.0	0	SC	0	2.5892	0	34.6185	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1682.0	0	SC	0	2.5889	0	34.6185	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1683.0	0	SC	0	2.5861	0	34.6188	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1684.0	0	SC	0	2.5810	0	34.6192	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1685.0	0	SC	0	2.5780	0	34.6194	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1686.0	0	SC	0	2.5764	0	34.6194	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1687.0	0	SC	0	2.5759	0	34.6194	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1688.0	0	SC	0	2.5753	0	34.6196	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1689.0	0	SC	0	2.5751	0	34.6196	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1690.0	0	SC	0	2.5739	0	34.6198	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1691.0	0	SC	0	2.5708	0	34.6199	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1692.0	0	SC	0	2.5694	0	34.6200	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1693.0	0	SC	0	2.5685	0	34.6198	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1694.0	0	SC	0	2.5667	0	34.6201	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1695.0	0	SC	0	2.5659	0	34.6200	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1696.0	0	SC	0	2.5625	0	34.6201	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1697.0	0	SC	0	2.5602	0	34.6201	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1698.0	0	SC	0	2.5593	0	34.6203	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1699.0	0	SC	0	2.5584	0	34.6203	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1700.0	0	SC	0	2.5574	0	34.6203	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1701.0	0	SC	0	2.5551	0	34.6206	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1702.0	0	SC	0	2.5544	0	34.6207	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1703.0	0	SC	0	2.5543	0	34.6207	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1704.0	0	SC	0	2.5544	0	34.6206	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1705.0	0	SC	0	2.5543	0	34.6207	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1706.0	0	SC	0	2.5541	0	34.6205	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1707.0	0	SC	0	2.5536	0	34.6207	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1708.0	0	SC	0	2.5525	0	34.6207	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1709.0	0	SC	0	2.5494	0	34.6207	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1710.0	0	SC	0	2.5456	0	34.6208	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1711.0	0	SC	0	2.5452	0	34.6209	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1712.0	0	SC	0	2.5450	0	34.6208	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1713.0	0	SC	0	2.5448	0	34.6209	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1714.0	0	SC	0	2.5444	0	34.6210	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1715.0	0	SC	0	2.5443	0	34.6209	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1716.0	0	SC	0	2.5443	0	34.6210	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1717.0	0	SC	0	2.5439	0	34.6211	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1718.0	0	SC	0	2.5431	0	34.6211	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1719.0	0	SC	0	2.5420	0	34.6212	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1720.0	0	SC	0	2.5414	0	34.6212	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1721.0	0	SC	0	2.5406	0	34.6213	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1722.0	0	SC	0	2.5387	0	34.6214	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1723.0	0	SC	0	2.5375	0	34.6215	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1724.0	0	SC	0	2.5352	0	34.6216	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1725.0	0	SC	0	2.5347	0	34.6216	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1726.0	0	SC	0	2.5342	0	34.6216	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1727.0	0	SC	0	2.5335	0	34.6216	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1728.0	0	SC	0	2.5329	0	34.6216	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1729.0	0	SC	0	2.5315	0	34.6216	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1730.0	0	SC	0	2.5310	0	34.6216	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1731.0	0	SC	0	2.5302	0	34.6218	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1732.0	0	SC	0	2.5290	0	34.6218	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1733.0	0	SC	0	2.5276	0	34.6220	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1734.0	0	SC	0	2.5269	0	34.6218	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1735.0	0	SC	0	2.5259	0	34.6218	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1736.0	0	SC	0	2.5250	0	34.6221	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1737.0	0	SC	0	2.5229	0	34.6222	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1738.0	0	SC	0	2.5207	0	34.6222	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1739.0	0	SC	0	2.5189	0	34.6223	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1740.0	0	SC	0	2.5155	0	34.6222	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1741.0	0	SC	0	2.5123	0	34.6224	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1742.0	0	SC	0	2.5098	0	34.6224	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1743.0	0	SC	0	2.5057	0	34.6226	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1744.0	0	SC	0	2.5036	0	34.6229	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1745.0	0	SC	0	2.5027	0	34.6229	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1746.0	0	SC	0	2.4999	0	34.6229	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1747.0	0	SC	0	2.4982	0	34.6232	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1748.0	0	SC	0	2.4972	0	34.6233	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1749.0	0	SC	0	2.4961	0	34.6233	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1750.0	0	SC	0	2.4953	0	34.6233	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1751.0	0	SC	0	2.4945	0	34.6233	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1752.0	0	SC	0	2.4940	0	34.6233	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1753.0	0	SC	0	2.4930	0	34.6233	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1754.0	0	SC	0	2.4903	0	34.6236	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1755.0	0	SC	0	2.4876	0	34.6237	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1756.0	0	SC	0	2.4856	0	34.6239	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1757.0	0	SC	0	2.4838	0	34.6240	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1758.0	0	SC	0	2.4832	0	34.6240	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1759.0	0	SC	0	2.4823	0	34.6240	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1760.0	0	SC	0	2.4818	0	34.6240	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1761.0	0	SC	0	2.4810	0	34.6240	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1762.0	0	SC	0	2.4808	0	34.6241	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1763.0	0	SC	0	2.4807	0	34.6242	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1764.0	0	SC	0	2.4806	0	34.6242	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1765.0	0	SC	0	2.4806	0	34.6242	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1766.0	0	SC	0	2.4807	0	34.6241	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1767.0	0	SC	0	2.4789	0	34.6242	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1768.0	0	SC	0	2.4726	0	34.6245	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1769.0	0	SC	0	2.4646	0	34.6248	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1770.0	0	SC	0	2.4499	0	34.6256	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1771.0	0	SC	0	2.4486	0	34.6255	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1772.0	0	SC	0	2.4477	0	34.6255	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1773.0	0	SC	0	2.4468	0	34.6256	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1774.0	0	SC	0	2.4458	0	34.6256	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1775.0	0	SC	0	2.4434	0	34.6258	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1776.0	0	SC	0	2.4403	0	34.6257	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1777.0	0	SC	0	2.4391	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1778.0	0	SC	0	2.4388	0	34.6258	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1779.0	0	SC	0	2.4383	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1780.0	0	SC	0	2.4374	0	34.6258	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1781.0	0	SC	0	2.4370	0	34.6258	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1782.0	0	SC	0	2.4369	0	34.6258	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1783.0	0	SC	0	2.4369	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1784.0	0	SC	0	2.4369	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1785.0	0	SC	0	2.4369	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1786.0	0	SC	0	2.4368	0	34.6258	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1787.0	0	SC	0	2.4366	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1788.0	0	SC	0	2.4364	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1789.0	0	SC	0	2.4364	0	34.6258	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1790.0	0	SC	0	2.4362	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1791.0	0	SC	0	2.4361	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1792.0	0	SC	0	2.4361	0	34.6259	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1793.0	0	SC	0	2.4365	0	34.6261	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1794.0	0	SC	0	2.4368	0	34.6262	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1795.0	0	SC	0	2.4367	0	34.6263	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1796.0	0	SC	0	2.4362	0	34.6263	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1797.0	0	SC	0	2.4356	0	34.6263	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1798.0	0	SC	0	2.4339	0	34.6265	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1799.0	0	SC	0	2.4327	0	34.6263	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1800.0	0	SC	0	2.4310	0	34.6265	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1801.0	0	SC	0	2.4276	0	34.6268	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1802.0	0	SC	0	2.4256	0	34.6269	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1803.0	0	SC	0	2.4238	0	34.6267	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1804.0	0	SC	0	2.4224	0	34.6271	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1805.0	0	SC	0	2.4205	0	34.6269	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1806.0	0	SC	0	2.4194	0	34.6274	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1807.0	0	SC	0	2.4171	0	34.6301	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1808.0	0	SC	0	2.4169	0	34.6287	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1809.0	0	SC	0	2.4147	0	34.6277	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1810.0	0	SC	0	2.4113	0	34.6274	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1811.0	0	SC	0	2.4084	0	34.6286	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1812.0	0	SC	0	2.4080	0	34.6307	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1813.0	0	SC	0	2.4101	0	34.6299	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1814.0	0	SC	0	2.4085	0	34.6286	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1815.0	0	SC	0	2.4049	0	34.6280	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1816.0	0	SC	0	2.4034	0	34.6278	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1817.0	0	SC	0	2.3996	0	34.6281	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1818.0	0	SC	0	2.3980	0	34.6290	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1819.0	0	SC	0	2.3981	0	34.6308	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1820.0	0	SC	0	2.3990	0	34.6293	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1821.0	0	SC	0	2.3984	0	34.6285	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1822.0	0	SC	0	2.3977	0	34.6282	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1823.0	0	SC	0	2.3950	0	34.6284	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1824.0	0	SC	0	2.3931	0	34.6286	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1825.0	0	SC	0	2.3916	0	34.6289	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1826.0	0	SC	0	2.3903	0	34.6287	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1827.0	0	SC	0	2.3885	0	34.6288	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1828.0	0	SC	0	2.3877	0	34.6287	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1829.0	0	SC	0	2.3863	0	34.6288	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1830.0	0	SC	0	2.3852	0	34.6290	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1831.0	0	SC	0	2.3841	0	34.6289	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1832.0	0	SC	0	2.3817	0	34.6291	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1833.0	0	SC	0	2.3809	0	34.6291	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1834.0	0	SC	0	2.3804	0	34.6290	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1835.0	0	SC	0	2.3799	0	34.6290	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1836.0	0	SC	0	2.3786	0	34.6291	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1837.0	0	SC	0	2.3771	0	34.6293	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1838.0	0	SC	0	2.3745	0	34.6295	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1839.0	0	SC	0	2.3723	0	34.6296	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1840.0	0	SC	0	2.3714	0	34.6296	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1841.0	0	SC	0	2.3694	0	34.6297	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1842.0	0	SC	0	2.3633	0	34.6301	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1843.0	0	SC	0	2.3610	0	34.6300	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1844.0	0	SC	0	2.3569	0	34.6302	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1845.0	0	SC	0	2.3507	0	34.6306	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1846.0	0	SC	0	2.3465	0	34.6307	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1847.0	0	SC	0	2.3443	0	34.6307	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1848.0	0	SC	0	2.3413	0	34.6308	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1849.0	0	SC	0	2.3400	0	34.6310	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1850.0	0	SC	0	2.3388	0	34.6310	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1851.0	0	SC	0	2.3369	0	34.6311	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1852.0	0	SC	0	2.3348	0	34.6313	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1853.0	0	SC	0	2.3313	0	34.6314	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1854.0	0	SC	0	2.3291	0	34.6317	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1855.0	0	SC	0	2.3281	0	34.6317	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1856.0	0	SC	0	2.3270	0	34.6317	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1857.0	0	SC	0	2.3266	0	34.6316	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1858.0	0	SC	0	2.3263	0	34.6317	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1859.0	0	SC	0	2.3260	0	34.6317	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1860.0	0	SC	0	2.3256	0	34.6319	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1861.0	0	SC	0	2.3252	0	34.6318	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1862.0	0	SC	0	2.3245	0	34.6320	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1863.0	0	SC	0	2.3241	0	34.6319	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1864.0	0	SC	0	2.3239	0	34.6318	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1865.0	0	SC	0	2.3233	0	34.6320	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1866.0	0	SC	0	2.3227	0	34.6319	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1867.0	0	SC	0	2.3215	0	34.6321	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1868.0	0	SC	0	2.3205	0	34.6319	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1869.0	0	SC	0	2.3159	0	34.6321	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1870.0	0	SC	0	2.3097	0	34.6325	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1871.0	0	SC	0	2.3076	0	34.6328	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1872.0	0	SC	0	2.3063	0	34.6328	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1873.0	0	SC	0	2.3054	0	34.6328	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1874.0	0	SC	0	2.3054	0	34.6328	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1875.0	0	SC	0	2.3047	0	34.6329	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1876.0	0	SC	0	2.3033	0	34.6330	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1877.0	0	SC	0	2.3023	0	34.6330	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1878.0	0	SC	0	2.3014	0	34.6329	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1879.0	0	SC	0	2.3003	0	34.6330	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1880.0	0	SC	0	2.2975	0	34.6333	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1881.0	0	SC	0	2.2952	0	34.6335	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1882.0	0	SC	0	2.2950	0	34.6335	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1883.0	0	SC	0	2.2946	0	34.6334	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1884.0	0	SC	0	2.2939	0	34.6333	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1885.0	0	SC	0	2.2928	0	34.6333	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1886.0	0	SC	0	2.2901	0	34.6333	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1887.0	0	SC	0	2.2859	0	34.6334	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1888.0	0	SC	0	2.2844	0	34.6334	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1889.0	0	SC	0	2.2789	0	34.6334	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1890.0	0	SC	0	2.2726	0	34.6340	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1891.0	0	SC	0	2.2714	0	34.6342	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1892.0	0	SC	0	2.2700	0	34.6340	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1893.0	0	SC	0	2.2690	0	34.6340	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1894.0	0	SC	0	2.2682	0	34.6343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1895.0	0	SC	0	2.2677	0	34.6343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1896.0	0	SC	0	2.2665	0	34.6344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1897.0	0	SC	0	2.2664	0	34.6343	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1898.0	0	SC	0	2.2665	0	34.6342	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1899.0	0	SC	0	2.2665	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1900.0	0	SC	0	2.2665	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1901.0	0	SC	0	2.2657	0	34.6346	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1902.0	0	SC	0	2.2646	0	34.6344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1903.0	0	SC	0	2.2641	0	34.6344	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1904.0	0	SC	0	2.2638	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1905.0	0	SC	0	2.2636	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1906.0	0	SC	0	2.2634	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1907.0	0	SC	0	2.2623	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1908.0	0	SC	0	2.2615	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1909.0	0	SC	0	2.2604	0	34.6345	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1910.0	0	SC	0	2.2590	0	34.6347	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1911.0	0	SC	0	2.2568	0	34.6348	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1912.0	0	SC	0	2.2545	0	34.6350	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1913.0	0	SC	0	2.2526	0	34.6352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1914.0	0	SC	0	2.2516	0	34.6353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1915.0	0	SC	0	2.2513	0	34.6352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1916.0	0	SC	0	2.2501	0	34.6352	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1917.0	0	SC	0	2.2473	0	34.6353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1918.0	0	SC	0	2.2468	0	34.6353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1919.0	0	SC	0	2.2463	0	34.6353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1920.0	0	SC	0	2.2451	0	34.6353	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1921.0	0	SC	0	2.2402	0	34.6358	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1922.0	0	SC	0	2.2344	0	34.6360	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1923.0	0	SC	0	2.2329	0	34.6360	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1924.0	0	SC	0	2.2325	0	34.6361	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1925.0	0	SC	0	2.2322	0	34.6361	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1926.0	0	SC	0	2.2320	0	34.6361	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1927.0	0	SC	0	2.2319	0	34.6360	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1928.0	0	SC	0	2.2316	0	34.6362	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1929.0	0	SC	0	2.2310	0	34.6361	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1930.0	0	SC	0	2.2303	0	34.6363	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1931.0	0	SC	0	2.2303	0	34.6364	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1932.0	0	SC	0	2.2303	0	34.6365	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1933.0	0	SC	0	2.2299	0	34.6365	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1934.0	0	SC	0	2.2298	0	34.6363	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1935.0	0	SC	0	2.2284	0	34.6364	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1936.0	0	SC	0	2.2276	0	34.6366	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1937.0	0	SC	0	2.2259	0	34.6366	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1938.0	0	SC	0	2.2228	0	34.6368	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1939.0	0	SC	0	2.2200	0	34.6369	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1940.0	0	SC	0	2.2188	0	34.6370	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1941.0	0	SC	0	2.2156	0	34.6372	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1942.0	0	SC	0	2.2128	0	34.6373	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1943.0	0	SC	0	2.2123	0	34.6373	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1944.0	0	SC	0	2.2115	0	34.6374	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1945.0	0	SC	0	2.2110	0	34.6373	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1946.0	0	SC	0	2.2107	0	34.6374	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1947.0	0	SC	0	2.2107	0	34.6374	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1948.0	0	SC	0	2.2099	0	34.6374	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1949.0	0	SC	0	2.2095	0	34.6375	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1950.0	0	SC	0	2.2082	0	34.6375	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1951.0	0	SC	0	2.2055	0	34.6377	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1952.0	0	SC	0	2.2035	0	34.6378	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1953.0	0	SC	0	2.2032	0	34.6378	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1954.0	0	SC	0	2.2006	0	34.6378	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1955.0	0	SC	0	2.1992	0	34.6381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1956.0	0	SC	0	2.1986	0	34.6380	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1957.0	0	SC	0	2.1979	0	34.6380	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1958.0	0	SC	0	2.1974	0	34.6381	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1959.0	0	SC	0	2.1971	0	34.6380	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1960.0	0	SC	0	2.1966	0	34.6382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1961.0	0	SC	0	2.1964	0	34.6382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1962.0	0	SC	0	2.1963	0	34.6382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1963.0	0	SC	0	2.1954	0	34.6382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1964.0	0	SC	0	2.1948	0	34.6382	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1965.0	0	SC	0	2.1926	0	34.6383	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1966.0	0	SC	0	2.1928	0	34.6383	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1967.0	0	SC	0	2.1929	0	34.6384	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1968.0	0	SC	0	2.1929	0	34.6384	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1969.0	0	SC	0	2.1918	0	34.6384	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1970.0	0	SC	0	2.1906	0	34.6385	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1971.0	0	SC	0	2.1880	0	34.6385	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1972.0	0	SC	0	2.1828	0	34.6389	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1973.0	0	SC	0	2.1805	0	34.6391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1974.0	0	SC	0	2.1795	0	34.6390	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1975.0	0	SC	0	2.1785	0	34.6391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1976.0	0	SC	0	2.1779	0	34.6391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1977.0	0	SC	0	2.1772	0	34.6392	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1978.0	0	SC	0	2.1769	0	34.6391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1979.0	0	SC	0	2.1764	0	34.6391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1980.0	0	SC	0	2.1753	0	34.6391	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1981.0	0	SC	0	2.1735	0	34.6394	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1982.0	0	SC	0	2.1716	0	34.6394	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1983.0	0	SC	0	2.1709	0	34.6394	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1984.0	0	SC	0	2.1703	0	34.6395	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1985.0	0	SC	0	2.1700	0	34.6395	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1986.0	0	SC	0	2.1697	0	34.6395	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1987.0	0	SC	0	2.1693	0	34.6395	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1988.0	0	SC	0	2.1686	0	34.6395	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1989.0	0	SC	0	2.1672	0	34.6397	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1990.0	0	SC	0	2.1666	0	34.6396	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1991.0	0	SC	0	2.1664	0	34.6396	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1992.0	0	SC	0	2.1663	0	34.6395	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1993.0	0	SC	0	2.1660	0	34.6397	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1994.0	0	SC	0	2.1660	0	34.6396	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1995.0	0	SC	0	2.1659	0	34.6397	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1996.0	0	SC	0	2.1658	0	34.6398	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1997.0	0	SC	0	2.1659	0	34.6397	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1998.0	0	SC	0	2.1659	0	34.6396	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	1999.0	0	SC	0	2.1657	0	34.6396	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2000.0	0	SC	0	2.1654	0	34.6397	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2001.0	0	SC	0	2.1650	0	34.6397	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2002.0	0	SC	0	2.1640	0	34.6398	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2003.0	0	SC	0	2.1632	0	34.6398	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2004.0	0	SC	0	2.1625	0	34.6398	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2005.0	0	SC	0	2.1614	0	34.6399	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2006.0	0	SC	0	2.1597	0	34.6399	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2007.0	0	SC	0	2.1593	0	34.6400	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2008.0	0	SC	0	2.1587	0	34.6400	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2009.0	0	SC	0	2.1577	0	34.6400	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2010.0	0	SC	0	2.1562	0	34.6402	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2011.0	0	SC	0	2.1556	0	34.6402	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2012.0	0	SC	0	2.1556	0	34.6402	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2013.0	0	SC	0	2.1554	0	34.6402	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2014.0	0	SC	0	2.1551	0	34.6402	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2015.0	0	SC	0	2.1537	0	34.6404	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2016.0	0	SC	0	2.1501	0	34.6407	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2017.0	0	SC	0	2.1474	0	34.6407	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2018.0	0	SC	0	2.1439	0	34.6410	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2019.0	0	SC	0	2.1429	0	34.6410	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2020.0	0	SC	0	2.1428	0	34.6409	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2021.0	0	SC	0	2.1428	0	34.6410	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2022.0	0	SC	0	2.1428	0	34.6411	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2023.0	0	SC	0	2.1426	0	34.6411	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2024.0	0	SC	0	2.1427	0	34.6409	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2025.0	0	SC	0	2.1424	0	34.6410	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2026.0	0	SC	0	2.1422	0	34.6411	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2027.0	0	SC	0	2.1419	0	34.6411	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2028.0	0	SC	0	2.1399	0	34.6412	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2029.0	0	SC	0	2.1384	0	34.6413	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2030.0	0	SC	0	2.1376	0	34.6412	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2031.0	0	SC	0	2.1365	0	34.6414	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2032.0	0	SC	0	2.1357	0	34.6414	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2033.0	0	SC	0	2.1345	0	34.6415	0
JGQH___2007600	002	C	07/16/2007	04:26	139.9492	2.4128	0	2034.0	0	SC	0	2.1338	0	34.6415	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	0.0	0	SC	0	29.252	0	33.958	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	10.0	0	SC	0	29.257	0	33.962	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	20.0	0	SC	0	29.260	0	33.972	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	30.0	0	SC	0	29.278	0	34.047	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	50.0	0	SC	0	29.266	0	34.122	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	75.0	0	SC	0	29.096	0	34.092	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	100.0	0	SC	0	27.275	0	35.045	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	125.0	0	SC	0	25.708	0	35.088	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	150.0	0	SC	0	23.295	0	35.159	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	200.0	0	SC	0	17.770	0	34.927	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	250.0	0	SC	0	14.270	0	34.659	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	300.0	0	SC	0	10.593	0	34.573	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	400.0	0	SC	0	8.604	0	34.585	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	500.0	0	SC	0	7.407	0	34.556	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	600.0	0	SC	0	6.923	0	34.549	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	700.0	0	SC	0	6.422	0	34.532	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	800.0	0	SC	0	5.719	0	34.534	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	900.0	0	SC	0	5.066	0	34.544	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	1000.0	0	SC	0	4.470	0	34.557	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	1200.0	0	SC	0	3.709	0	34.577	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	1500.0	0	SC	0	2.969	0	34.603	0
JGQH___2007600	003	B	07/16/2007	09:57	139.0000	2.6000	0	2000.0	0	SC	0	2.191	0	34.639	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2.0	0	SC	0	29.2518	0	33.9582	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	3.0	0	SC	0	29.2487	0	33.9584	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	4.0	0	SC	0	29.2466	0	33.9590	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	5.0	0	SC	0	29.2463	0	33.9589	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	6.0	0	SC	0	29.2444	0	33.9594	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	7.0	0	SC	0	29.2412	0	33.9597	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	8.0	0	SC	0	29.2453	0	33.9614	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	9.0	0	SC	0	29.2619	0	33.9643	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	10.0	0	SC	0	29.2576	0	33.9620	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	11.0	0	SC	0	29.2580	0	33.9616	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	12.0	0	SC	0	29.2578	0	33.9595	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	13.0	0	SC	0	29.2591	0	33.9605	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	14.0	0	SC	0	29.2587	0	33.9626	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	15.0	0	SC	0	29.2544	0	33.9602	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	16.0	0	SC	0	29.2606	0	33.9657	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	17.0	0	SC	0	29.2616	0	33.9672	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	18.0	0	SC	0	29.2621	0	33.9677	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	19.0	0	SC	0	29.2611	0	33.9701	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	20.0	0	SC	0	29.2606	0	33.9713	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	21.0	0	SC	0	29.2536	0	33.9757	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	22.0	0	SC	0	29.2496	0	33.9811	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	23.0	0	SC	0	29.2501	0	33.9812	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	24.0	0	SC	0	29.2473	0	33.9824	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	25.0	0	SC	0	29.2434	0	33.9931	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	26.0	0	SC	0	29.2483	0	34.0051	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	27.0	0	SC	0	29.2707	0	34.0313	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	28.0	0	SC	0	29.2896	0	34.0469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	29.0	0	SC	0	29.2859	0	34.0460	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	30.0	0	SC	0	29.2782	0	34.0469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	31.0	0	SC	0	29.2794	0	34.0511	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	32.0	0	SC	0	29.2840	0	34.0561	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	33.0	0	SC	0	29.3155	0	34.0788	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	34.0	0	SC	0	29.3404	0	34.0944	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	35.0	0	SC	0	29.3486	0	34.0987	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	36.0	0	SC	0	29.3506	0	34.0999	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	37.0	0	SC	0	29.3495	0	34.1011	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	38.0	0	SC	0	29.3408	0	34.1006	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	39.0	0	SC	0	29.3274	0	34.1033	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	40.0	0	SC	0	29.3278	0	34.1037	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	41.0	0	SC	0	29.3274	0	34.1077	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	42.0	0	SC	0	29.3311	0	34.1128	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	43.0	0	SC	0	29.3362	0	34.1201	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	44.0	0	SC	0	29.3372	0	34.1253	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	45.0	0	SC	0	29.3344	0	34.1278	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	46.0	0	SC	0	29.3238	0	34.1299	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	47.0	0	SC	0	29.3139	0	34.1277	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	48.0	0	SC	0	29.2972	0	34.1239	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	49.0	0	SC	0	29.2662	0	34.1215	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	50.0	0	SC	0	29.2658	0	34.1216	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	51.0	0	SC	0	29.2696	0	34.1220	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	52.0	0	SC	0	29.2652	0	34.1216	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	53.0	0	SC	0	29.2611	0	34.1211	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	54.0	0	SC	0	29.2492	0	34.1197	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	55.0	0	SC	0	29.2387	0	34.1175	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	56.0	0	SC	0	29.2311	0	34.1153	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	57.0	0	SC	0	29.2213	0	34.1122	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	58.0	0	SC	0	29.2074	0	34.1077	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	59.0	0	SC	0	29.1979	0	34.1043	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	60.0	0	SC	0	29.1944	0	34.1033	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	61.0	0	SC	0	29.1920	0	34.1025	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	62.0	0	SC	0	29.1896	0	34.1022	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	63.0	0	SC	0	29.1887	0	34.1019	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	64.0	0	SC	0	29.1885	0	34.1023	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	65.0	0	SC	0	29.1875	0	34.1027	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	66.0	0	SC	0	29.1880	0	34.1032	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	67.0	0	SC	0	29.1860	0	34.1036	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	68.0	0	SC	0	29.1831	0	34.1025	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	69.0	0	SC	0	29.1622	0	34.0951	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	70.0	0	SC	0	29.1203	0	34.0822	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	71.0	0	SC	0	29.1093	0	34.0787	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	72.0	0	SC	0	29.0843	0	34.0720	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	73.0	0	SC	0	29.0797	0	34.0767	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	74.0	0	SC	0	29.0885	0	34.0856	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	75.0	0	SC	0	29.0935	0	34.0897	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	76.0	0	SC	0	29.1003	0	34.0974	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	77.0	0	SC	0	29.0909	0	34.1297	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	78.0	0	SC	0	29.0534	0	34.1902	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	79.0	0	SC	0	28.9935	0	34.3039	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	80.0	0	SC	0	28.7739	0	34.4424	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	81.0	0	SC	0	28.5920	0	34.5109	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	82.0	0	SC	0	28.4152	0	34.6348	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	83.0	0	SC	0	28.3336	0	34.6494	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	84.0	0	SC	0	28.2524	0	34.6608	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	85.0	0	SC	0	28.2055	0	34.6820	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	86.0	0	SC	0	28.1421	0	34.6962	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	87.0	0	SC	0	28.0726	0	34.7182	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	88.0	0	SC	0	27.9681	0	34.7858	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	89.0	0	SC	0	27.8957	0	34.9182	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	90.0	0	SC	0	27.8338	0	34.9675	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	91.0	0	SC	0	27.8320	0	35.0039	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	92.0	0	SC	0	27.8105	0	35.0262	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	93.0	0	SC	0	27.7182	0	35.0462	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	94.0	0	SC	0	27.5694	0	35.0441	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	95.0	0	SC	0	27.4700	0	35.0391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	96.0	0	SC	0	27.4625	0	35.0396	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	97.0	0	SC	0	27.4559	0	35.0422	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	98.0	0	SC	0	27.4318	0	35.0460	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	99.0	0	SC	0	27.3719	0	35.0522	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	100.0	0	SC	0	27.3269	0	35.0456	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	101.0	0	SC	0	27.2528	0	35.0439	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	102.0	0	SC	0	27.2248	0	35.0405	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	103.0	0	SC	0	27.1953	0	35.0436	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	104.0	0	SC	0	27.1595	0	35.0486	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	105.0	0	SC	0	27.1084	0	35.0426	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	106.0	0	SC	0	27.0387	0	35.0370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	107.0	0	SC	0	26.9359	0	35.0183	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	108.0	0	SC	0	26.8878	0	35.0150	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	109.0	0	SC	0	26.8589	0	35.0220	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	110.0	0	SC	0	26.8282	0	35.0267	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	111.0	0	SC	0	26.8160	0	35.0344	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	112.0	0	SC	0	26.8263	0	35.0420	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	113.0	0	SC	0	26.8421	0	35.0648	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	114.0	0	SC	0	26.8243	0	35.0828	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	115.0	0	SC	0	26.7635	0	35.0815	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	116.0	0	SC	0	26.6655	0	35.0801	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	117.0	0	SC	0	26.5974	0	35.0835	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	118.0	0	SC	0	26.5346	0	35.0952	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	119.0	0	SC	0	26.3087	0	35.0775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	120.0	0	SC	0	26.1678	0	35.0713	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	121.0	0	SC	0	26.1121	0	35.0694	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	122.0	0	SC	0	26.0762	0	35.0647	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	123.0	0	SC	0	25.9057	0	35.0668	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	124.0	0	SC	0	25.8344	0	35.0775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	125.0	0	SC	0	25.7265	0	35.0865	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	126.0	0	SC	0	25.6994	0	35.0886	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	127.0	0	SC	0	25.6642	0	35.0920	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	128.0	0	SC	0	25.6547	0	35.0924	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	129.0	0	SC	0	25.6520	0	35.0927	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	130.0	0	SC	0	25.6424	0	35.0920	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	131.0	0	SC	0	25.6228	0	35.0929	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	132.0	0	SC	0	25.5845	0	35.0961	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	133.0	0	SC	0	25.5167	0	35.0964	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	134.0	0	SC	0	25.4632	0	35.1063	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	135.0	0	SC	0	25.4235	0	35.1200	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	136.0	0	SC	0	25.3174	0	35.1179	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	137.0	0	SC	0	25.2184	0	35.1182	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	138.0	0	SC	0	25.0834	0	35.1253	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	139.0	0	SC	0	24.8915	0	35.1211	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	140.0	0	SC	0	24.6232	0	35.1246	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	141.0	0	SC	0	24.4381	0	35.1194	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	142.0	0	SC	0	24.2208	0	35.1114	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	143.0	0	SC	0	23.9733	0	35.1256	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	144.0	0	SC	0	23.8295	0	35.1430	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	145.0	0	SC	0	23.7715	0	35.1494	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	146.0	0	SC	0	23.7257	0	35.1527	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	147.0	0	SC	0	23.6826	0	35.1529	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	148.0	0	SC	0	23.6240	0	35.1567	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	149.0	0	SC	0	23.5492	0	35.1573	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	150.0	0	SC	0	23.3623	0	35.1573	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	151.0	0	SC	0	23.2877	0	35.1588	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	152.0	0	SC	0	23.2412	0	35.1584	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	153.0	0	SC	0	23.2128	0	35.1567	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	154.0	0	SC	0	23.1861	0	35.1558	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	155.0	0	SC	0	23.1403	0	35.1536	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	156.0	0	SC	0	23.1014	0	35.1528	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	157.0	0	SC	0	23.0682	0	35.1516	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	158.0	0	SC	0	23.0410	0	35.1518	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	159.0	0	SC	0	23.0206	0	35.1534	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	160.0	0	SC	0	23.0100	0	35.1555	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	161.0	0	SC	0	22.9993	0	35.1572	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	162.0	0	SC	0	22.9785	0	35.1582	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	163.0	0	SC	0	22.9397	0	35.1593	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	164.0	0	SC	0	22.8990	0	35.1589	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	165.0	0	SC	0	22.8564	0	35.1619	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	166.0	0	SC	0	22.7907	0	35.1636	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	167.0	0	SC	0	22.7315	0	35.1625	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	168.0	0	SC	0	22.6880	0	35.1659	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	169.0	0	SC	0	22.6225	0	35.1739	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	170.0	0	SC	0	22.5679	0	35.1761	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	171.0	0	SC	0	22.4569	0	35.1780	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	172.0	0	SC	0	22.3623	0	35.1796	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	173.0	0	SC	0	22.2952	0	35.1811	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	174.0	0	SC	0	22.2468	0	35.1744	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	175.0	0	SC	0	22.0651	0	35.1410	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	176.0	0	SC	0	21.6453	0	35.0768	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	177.0	0	SC	0	20.9144	0	34.9951	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	178.0	0	SC	0	20.7026	0	34.9814	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	179.0	0	SC	0	20.6367	0	34.9976	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	180.0	0	SC	0	20.4764	0	34.9881	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	181.0	0	SC	0	20.3302	0	34.9784	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	182.0	0	SC	0	20.2353	0	34.9983	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	183.0	0	SC	0	20.0571	0	35.0016	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	184.0	0	SC	0	19.8653	0	34.9694	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	185.0	0	SC	0	19.7362	0	34.9562	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	186.0	0	SC	0	19.6835	0	34.9495	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	187.0	0	SC	0	19.6486	0	34.9470	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	188.0	0	SC	0	19.5684	0	34.9416	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	189.0	0	SC	0	19.4624	0	34.9361	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	190.0	0	SC	0	19.2383	0	34.9239	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	191.0	0	SC	0	19.0548	0	34.9119	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	192.0	0	SC	0	18.7305	0	34.9020	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	193.0	0	SC	0	18.5688	0	34.9270	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	194.0	0	SC	0	18.5241	0	34.9441	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	195.0	0	SC	0	18.4629	0	34.9476	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	196.0	0	SC	0	18.3455	0	34.9311	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	197.0	0	SC	0	18.1154	0	34.9506	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	198.0	0	SC	0	17.9815	0	34.9431	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	199.0	0	SC	0	17.9003	0	34.9354	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	200.0	0	SC	0	17.8018	0	34.9274	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	201.0	0	SC	0	17.7766	0	34.9271	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	202.0	0	SC	0	17.7448	0	34.9257	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	203.0	0	SC	0	17.6277	0	34.9233	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	204.0	0	SC	0	17.6192	0	34.9384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	205.0	0	SC	0	17.5118	0	34.9300	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	206.0	0	SC	0	17.3143	0	34.9122	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	207.0	0	SC	0	17.2665	0	34.9129	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	208.0	0	SC	0	17.2629	0	34.9125	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	209.0	0	SC	0	17.2486	0	34.9104	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	210.0	0	SC	0	17.2032	0	34.9047	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	211.0	0	SC	0	17.1567	0	34.9039	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	212.0	0	SC	0	17.1410	0	34.9088	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	213.0	0	SC	0	17.0657	0	34.9018	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	214.0	0	SC	0	17.0099	0	34.9081	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	215.0	0	SC	0	16.9640	0	34.9197	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	216.0	0	SC	0	16.8842	0	34.9212	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	217.0	0	SC	0	16.7684	0	34.9119	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	218.0	0	SC	0	16.7398	0	34.9110	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	219.0	0	SC	0	16.7124	0	34.9249	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	220.0	0	SC	0	16.5769	0	34.9293	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	221.0	0	SC	0	16.4479	0	34.9163	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	222.0	0	SC	0	16.3856	0	34.9040	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	223.0	0	SC	0	16.3533	0	34.8982	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	224.0	0	SC	0	16.2887	0	34.8834	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	225.0	0	SC	0	16.2213	0	34.8688	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	226.0	0	SC	0	16.0425	0	34.8397	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	227.0	0	SC	0	15.9049	0	34.8192	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	228.0	0	SC	0	15.7810	0	34.7991	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	229.0	0	SC	0	15.5599	0	34.7662	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	230.0	0	SC	0	15.2457	0	34.7363	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	231.0	0	SC	0	15.1902	0	34.7466	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	232.0	0	SC	0	15.1938	0	34.7489	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	233.0	0	SC	0	15.2312	0	34.7932	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	234.0	0	SC	0	15.2766	0	34.8297	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	235.0	0	SC	0	15.2901	0	34.8412	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	236.0	0	SC	0	15.2916	0	34.8429	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	237.0	0	SC	0	15.2749	0	34.8409	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	238.0	0	SC	0	15.2700	0	34.8404	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	239.0	0	SC	0	15.2660	0	34.8402	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	240.0	0	SC	0	15.2434	0	34.8355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	241.0	0	SC	0	15.2059	0	34.8275	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	242.0	0	SC	0	15.1414	0	34.8145	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	243.0	0	SC	0	14.9162	0	34.7761	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	244.0	0	SC	0	14.7538	0	34.7595	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	245.0	0	SC	0	14.7146	0	34.7498	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	246.0	0	SC	0	14.6160	0	34.7279	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	247.0	0	SC	0	14.5400	0	34.7135	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	248.0	0	SC	0	14.4863	0	34.7025	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	249.0	0	SC	0	14.4142	0	34.6893	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	250.0	0	SC	0	14.3360	0	34.6757	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	251.0	0	SC	0	14.2782	0	34.6643	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	252.0	0	SC	0	14.2055	0	34.6488	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	253.0	0	SC	0	13.9963	0	34.6205	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	254.0	0	SC	0	13.8406	0	34.6057	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	255.0	0	SC	0	13.8007	0	34.6002	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	256.0	0	SC	0	13.7633	0	34.5957	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	257.0	0	SC	0	13.6397	0	34.5827	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	258.0	0	SC	0	13.5085	0	34.5720	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	259.0	0	SC	0	13.3749	0	34.5689	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	260.0	0	SC	0	13.2534	0	34.5668	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	261.0	0	SC	0	13.0608	0	34.5631	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	262.0	0	SC	0	12.9945	0	34.5683	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	263.0	0	SC	0	12.9583	0	34.5683	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	264.0	0	SC	0	12.9140	0	34.5671	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	265.0	0	SC	0	12.8343	0	34.5678	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	266.0	0	SC	0	12.7087	0	34.5651	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	267.0	0	SC	0	12.6312	0	34.5642	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	268.0	0	SC	0	12.5028	0	34.5621	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	269.0	0	SC	0	12.4743	0	34.5602	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	270.0	0	SC	0	12.3475	0	34.5598	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	271.0	0	SC	0	12.2153	0	34.5626	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	272.0	0	SC	0	12.1144	0	34.5595	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	273.0	0	SC	0	11.9615	0	34.5608	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	274.0	0	SC	0	11.8034	0	34.5608	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	275.0	0	SC	0	11.7509	0	34.5608	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	276.0	0	SC	0	11.6296	0	34.5604	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	277.0	0	SC	0	11.5593	0	34.5606	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	278.0	0	SC	0	11.5478	0	34.5613	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	279.0	0	SC	0	11.4466	0	34.5589	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	280.0	0	SC	0	11.3109	0	34.5613	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	281.0	0	SC	0	11.2299	0	34.5608	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	282.0	0	SC	0	11.2113	0	34.5623	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	283.0	0	SC	0	11.1819	0	34.5615	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	284.0	0	SC	0	11.1569	0	34.5623	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	285.0	0	SC	0	11.1138	0	34.5646	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	286.0	0	SC	0	11.0273	0	34.5681	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	287.0	0	SC	0	10.9670	0	34.5691	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	288.0	0	SC	0	10.9576	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	289.0	0	SC	0	10.9526	0	34.5705	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	290.0	0	SC	0	10.9501	0	34.5712	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	291.0	0	SC	0	10.9492	0	34.5715	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	292.0	0	SC	0	10.9483	0	34.5718	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	293.0	0	SC	0	10.9459	0	34.5719	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	294.0	0	SC	0	10.9354	0	34.5724	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	295.0	0	SC	0	10.9136	0	34.5727	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	296.0	0	SC	0	10.8641	0	34.5723	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	297.0	0	SC	0	10.7140	0	34.5734	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	298.0	0	SC	0	10.6120	0	34.5738	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	299.0	0	SC	0	10.6049	0	34.5730	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	300.0	0	SC	0	10.5980	0	34.5730	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	301.0	0	SC	0	10.5936	0	34.5728	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	302.0	0	SC	0	10.5925	0	34.5733	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	303.0	0	SC	0	10.5904	0	34.5736	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	304.0	0	SC	0	10.5884	0	34.5735	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	305.0	0	SC	0	10.5824	0	34.5738	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	306.0	0	SC	0	10.5797	0	34.5745	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	307.0	0	SC	0	10.5764	0	34.5752	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	308.0	0	SC	0	10.5700	0	34.5760	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	309.0	0	SC	0	10.5631	0	34.5774	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	310.0	0	SC	0	10.5574	0	34.5781	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	311.0	0	SC	0	10.5404	0	34.5803	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	312.0	0	SC	0	10.5195	0	34.5824	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	313.0	0	SC	0	10.4606	0	34.5822	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	314.0	0	SC	0	10.4163	0	34.5813	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	315.0	0	SC	0	10.3869	0	34.5823	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	316.0	0	SC	0	10.3602	0	34.5831	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	317.0	0	SC	0	10.3465	0	34.5846	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	318.0	0	SC	0	10.3073	0	34.5811	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	319.0	0	SC	0	10.2770	0	34.5801	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	320.0	0	SC	0	10.2678	0	34.5794	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	321.0	0	SC	0	10.2655	0	34.5797	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	322.0	0	SC	0	10.2717	0	34.5823	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	323.0	0	SC	0	10.2826	0	34.5861	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	324.0	0	SC	0	10.2810	0	34.5889	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	325.0	0	SC	0	10.2517	0	34.5916	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	326.0	0	SC	0	10.1856	0	34.5935	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	327.0	0	SC	0	10.0883	0	34.5957	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	328.0	0	SC	0	9.9684	0	34.5989	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	329.0	0	SC	0	9.8027	0	34.6096	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	330.0	0	SC	0	9.8011	0	34.6246	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	331.0	0	SC	0	9.7880	0	34.6258	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	332.0	0	SC	0	9.7878	0	34.6254	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	333.0	0	SC	0	9.7763	0	34.6236	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	334.0	0	SC	0	9.7327	0	34.6230	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	335.0	0	SC	0	9.7177	0	34.6223	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	336.0	0	SC	0	9.7028	0	34.6220	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	337.0	0	SC	0	9.7040	0	34.6218	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	338.0	0	SC	0	9.6417	0	34.6186	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	339.0	0	SC	0	9.6169	0	34.6171	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	340.0	0	SC	0	9.5992	0	34.6156	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	341.0	0	SC	0	9.5939	0	34.6147	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	342.0	0	SC	0	9.5773	0	34.6138	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	343.0	0	SC	0	9.5722	0	34.6135	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	344.0	0	SC	0	9.5677	0	34.6133	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	345.0	0	SC	0	9.5588	0	34.6118	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	346.0	0	SC	0	9.5422	0	34.6104	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	347.0	0	SC	0	9.5299	0	34.6091	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	348.0	0	SC	0	9.5059	0	34.6073	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	349.0	0	SC	0	9.4910	0	34.6060	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	350.0	0	SC	0	9.4576	0	34.6063	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	351.0	0	SC	0	9.4168	0	34.6057	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	352.0	0	SC	0	9.3789	0	34.6045	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	353.0	0	SC	0	9.3544	0	34.6024	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	354.0	0	SC	0	9.3209	0	34.6000	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	355.0	0	SC	0	9.2928	0	34.5985	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	356.0	0	SC	0	9.2717	0	34.5968	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	357.0	0	SC	0	9.2636	0	34.5964	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	358.0	0	SC	0	9.2610	0	34.5965	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	359.0	0	SC	0	9.2546	0	34.5963	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	360.0	0	SC	0	9.2204	0	34.5940	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	361.0	0	SC	0	9.1860	0	34.5925	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	362.0	0	SC	0	9.1684	0	34.5923	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	363.0	0	SC	0	9.1648	0	34.5927	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	364.0	0	SC	0	9.1659	0	34.5941	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	365.0	0	SC	0	9.1703	0	34.5983	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	366.0	0	SC	0	9.1716	0	34.6051	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	367.0	0	SC	0	9.1706	0	34.6107	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	368.0	0	SC	0	9.1579	0	34.6118	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	369.0	0	SC	0	9.1423	0	34.6105	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	370.0	0	SC	0	9.1388	0	34.6107	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	371.0	0	SC	0	9.1278	0	34.6105	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	372.0	0	SC	0	9.1150	0	34.6096	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	373.0	0	SC	0	9.1008	0	34.6086	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	374.0	0	SC	0	9.0819	0	34.6064	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	375.0	0	SC	0	9.0697	0	34.6058	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	376.0	0	SC	0	9.0717	0	34.6060	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	377.0	0	SC	0	9.0680	0	34.6054	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	378.0	0	SC	0	9.0550	0	34.6040	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	379.0	0	SC	0	9.0314	0	34.6012	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	380.0	0	SC	0	9.0180	0	34.6006	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	381.0	0	SC	0	8.9848	0	34.6002	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	382.0	0	SC	0	8.9937	0	34.6077	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	383.0	0	SC	0	8.9743	0	34.6049	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	384.0	0	SC	0	8.9714	0	34.6072	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	385.0	0	SC	0	8.9738	0	34.6099	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	386.0	0	SC	0	8.9621	0	34.6101	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	387.0	0	SC	0	8.9432	0	34.6085	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	388.0	0	SC	0	8.9234	0	34.6066	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	389.0	0	SC	0	8.8972	0	34.6037	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	390.0	0	SC	0	8.8849	0	34.6024	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	391.0	0	SC	0	8.8593	0	34.5994	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	392.0	0	SC	0	8.8129	0	34.5954	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	393.0	0	SC	0	8.7695	0	34.5920	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	394.0	0	SC	0	8.7382	0	34.5899	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	395.0	0	SC	0	8.7241	0	34.5886	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	396.0	0	SC	0	8.7146	0	34.5876	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	397.0	0	SC	0	8.6982	0	34.5859	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	398.0	0	SC	0	8.6757	0	34.5845	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	399.0	0	SC	0	8.6424	0	34.5824	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	400.0	0	SC	0	8.6225	0	34.5833	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	401.0	0	SC	0	8.6260	0	34.5869	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	402.0	0	SC	0	8.6126	0	34.5860	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	403.0	0	SC	0	8.5952	0	34.5847	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	404.0	0	SC	0	8.5687	0	34.5831	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	405.0	0	SC	0	8.5658	0	34.5837	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	406.0	0	SC	0	8.5652	0	34.5848	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	407.0	0	SC	0	8.5806	0	34.5905	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	408.0	0	SC	0	8.6170	0	34.6060	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	409.0	0	SC	0	8.6252	0	34.6085	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	410.0	0	SC	0	8.6309	0	34.6117	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	411.0	0	SC	0	8.6415	0	34.6149	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	412.0	0	SC	0	8.6341	0	34.6165	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	413.0	0	SC	0	8.6223	0	34.6170	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	414.0	0	SC	0	8.5870	0	34.6141	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	415.0	0	SC	0	8.5667	0	34.6135	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	416.0	0	SC	0	8.5557	0	34.6125	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	417.0	0	SC	0	8.5416	0	34.6109	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	418.0	0	SC	0	8.5226	0	34.6085	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	419.0	0	SC	0	8.4964	0	34.6054	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	420.0	0	SC	0	8.4786	0	34.6049	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	421.0	0	SC	0	8.4411	0	34.6007	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	422.0	0	SC	0	8.4103	0	34.5989	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	423.0	0	SC	0	8.3917	0	34.5977	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	424.0	0	SC	0	8.3794	0	34.5971	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	425.0	0	SC	0	8.3828	0	34.5979	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	426.0	0	SC	0	8.3584	0	34.5956	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	427.0	0	SC	0	8.3486	0	34.5951	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	428.0	0	SC	0	8.3276	0	34.5947	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	429.0	0	SC	0	8.3272	0	34.5950	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	430.0	0	SC	0	8.3219	0	34.5942	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	431.0	0	SC	0	8.2865	0	34.5921	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	432.0	0	SC	0	8.2766	0	34.5972	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	433.0	0	SC	0	8.2831	0	34.5988	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	434.0	0	SC	0	8.2867	0	34.6043	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	435.0	0	SC	0	8.2865	0	34.6041	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	436.0	0	SC	0	8.2854	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	437.0	0	SC	0	8.2849	0	34.6045	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	438.0	0	SC	0	8.2858	0	34.6042	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	439.0	0	SC	0	8.2843	0	34.6045	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	440.0	0	SC	0	8.2835	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	441.0	0	SC	0	8.2820	0	34.6043	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	442.0	0	SC	0	8.2810	0	34.6040	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	443.0	0	SC	0	8.2658	0	34.6021	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	444.0	0	SC	0	8.2359	0	34.5988	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	445.0	0	SC	0	8.2070	0	34.5963	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	446.0	0	SC	0	8.1937	0	34.5951	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	447.0	0	SC	0	8.1870	0	34.5944	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	448.0	0	SC	0	8.1821	0	34.5940	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	449.0	0	SC	0	8.1790	0	34.5939	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	450.0	0	SC	0	8.1774	0	34.5939	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	451.0	0	SC	0	8.1752	0	34.5940	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	452.0	0	SC	0	8.1555	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	453.0	0	SC	0	8.1161	0	34.5895	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	454.0	0	SC	0	8.0863	0	34.5929	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	455.0	0	SC	0	8.0647	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	456.0	0	SC	0	8.0456	0	34.5857	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	457.0	0	SC	0	8.0173	0	34.5831	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	458.0	0	SC	0	7.9800	0	34.5824	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	459.0	0	SC	0	7.9657	0	34.5854	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	460.0	0	SC	0	7.9526	0	34.5852	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	461.0	0	SC	0	7.9448	0	34.5847	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	462.0	0	SC	0	7.9293	0	34.5840	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	463.0	0	SC	0	7.9113	0	34.5826	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	464.0	0	SC	0	7.8855	0	34.5805	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	465.0	0	SC	0	7.8722	0	34.5794	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	466.0	0	SC	0	7.8508	0	34.5774	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	467.0	0	SC	0	7.8330	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	468.0	0	SC	0	7.8169	0	34.5754	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	469.0	0	SC	0	7.8099	0	34.5750	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	470.0	0	SC	0	7.8065	0	34.5748	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	471.0	0	SC	0	7.8008	0	34.5745	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	472.0	0	SC	0	7.7943	0	34.5741	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	473.0	0	SC	0	7.7882	0	34.5735	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	474.0	0	SC	0	7.7815	0	34.5736	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	475.0	0	SC	0	7.7735	0	34.5728	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	476.0	0	SC	0	7.7472	0	34.5712	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	477.0	0	SC	0	7.7224	0	34.5691	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	478.0	0	SC	0	7.6945	0	34.5666	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	479.0	0	SC	0	7.6640	0	34.5640	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	480.0	0	SC	0	7.6497	0	34.5640	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	481.0	0	SC	0	7.6515	0	34.5657	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	482.0	0	SC	0	7.6556	0	34.5688	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	483.0	0	SC	0	7.6400	0	34.5676	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	484.0	0	SC	0	7.6148	0	34.5664	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	485.0	0	SC	0	7.6018	0	34.5657	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	486.0	0	SC	0	7.6157	0	34.5668	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	487.0	0	SC	0	7.5982	0	34.5648	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	488.0	0	SC	0	7.5916	0	34.5650	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	489.0	0	SC	0	7.5821	0	34.5638	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	490.0	0	SC	0	7.5795	0	34.5640	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	491.0	0	SC	0	7.5672	0	34.5627	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	492.0	0	SC	0	7.5390	0	34.5612	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	493.0	0	SC	0	7.5208	0	34.5591	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	494.0	0	SC	0	7.5208	0	34.5597	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	495.0	0	SC	0	7.5196	0	34.5585	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	496.0	0	SC	0	7.4889	0	34.5571	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	497.0	0	SC	0	7.4788	0	34.5559	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	498.0	0	SC	0	7.4676	0	34.5558	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	499.0	0	SC	0	7.4671	0	34.5549	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	500.0	0	SC	0	7.4452	0	34.5551	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	501.0	0	SC	0	7.4315	0	34.5549	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	502.0	0	SC	0	7.4211	0	34.5544	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	503.0	0	SC	0	7.4132	0	34.5560	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	504.0	0	SC	0	7.3873	0	34.5528	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	505.0	0	SC	0	7.3641	0	34.5519	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	506.0	0	SC	0	7.3482	0	34.5509	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	507.0	0	SC	0	7.3399	0	34.5505	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	508.0	0	SC	0	7.3350	0	34.5529	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	509.0	0	SC	0	7.3296	0	34.5519	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	510.0	0	SC	0	7.3247	0	34.5525	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	511.0	0	SC	0	7.3203	0	34.5528	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	512.0	0	SC	0	7.3163	0	34.5531	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	513.0	0	SC	0	7.3151	0	34.5539	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	514.0	0	SC	0	7.3113	0	34.5543	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	515.0	0	SC	0	7.3043	0	34.5539	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	516.0	0	SC	0	7.2858	0	34.5520	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	517.0	0	SC	0	7.2695	0	34.5512	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	518.0	0	SC	0	7.2460	0	34.5486	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	519.0	0	SC	0	7.2215	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	520.0	0	SC	0	7.2085	0	34.5471	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	521.0	0	SC	0	7.2031	0	34.5471	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	522.0	0	SC	0	7.1949	0	34.5469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	523.0	0	SC	0	7.1912	0	34.5469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	524.0	0	SC	0	7.1890	0	34.5469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	525.0	0	SC	0	7.1858	0	34.5469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	526.0	0	SC	0	7.1835	0	34.5474	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	527.0	0	SC	0	7.1820	0	34.5474	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	528.0	0	SC	0	7.1791	0	34.5473	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	529.0	0	SC	0	7.1783	0	34.5475	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	530.0	0	SC	0	7.1734	0	34.5475	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	531.0	0	SC	0	7.1669	0	34.5482	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	532.0	0	SC	0	7.1623	0	34.5486	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	533.0	0	SC	0	7.1560	0	34.5491	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	534.0	0	SC	0	7.1510	0	34.5488	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	535.0	0	SC	0	7.1495	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	536.0	0	SC	0	7.1444	0	34.5488	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	537.0	0	SC	0	7.1395	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	538.0	0	SC	0	7.1352	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	539.0	0	SC	0	7.1336	0	34.5493	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	540.0	0	SC	0	7.1364	0	34.5504	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	541.0	0	SC	0	7.1392	0	34.5510	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	542.0	0	SC	0	7.1396	0	34.5520	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	543.0	0	SC	0	7.1396	0	34.5530	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	544.0	0	SC	0	7.1394	0	34.5531	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	545.0	0	SC	0	7.1363	0	34.5528	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	546.0	0	SC	0	7.1328	0	34.5527	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	547.0	0	SC	0	7.1256	0	34.5520	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	548.0	0	SC	0	7.1263	0	34.5528	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	549.0	0	SC	0	7.1279	0	34.5531	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	550.0	0	SC	0	7.1274	0	34.5534	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	551.0	0	SC	0	7.1276	0	34.5537	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	552.0	0	SC	0	7.1269	0	34.5536	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	553.0	0	SC	0	7.1254	0	34.5535	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	554.0	0	SC	0	7.1265	0	34.5536	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	555.0	0	SC	0	7.1277	0	34.5543	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	556.0	0	SC	0	7.1303	0	34.5561	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	557.0	0	SC	0	7.1294	0	34.5567	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	558.0	0	SC	0	7.1294	0	34.5563	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	559.0	0	SC	0	7.1213	0	34.5560	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	560.0	0	SC	0	7.1179	0	34.5560	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	561.0	0	SC	0	7.1180	0	34.5566	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	562.0	0	SC	0	7.1150	0	34.5561	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	563.0	0	SC	0	7.1156	0	34.5559	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	564.0	0	SC	0	7.1117	0	34.5559	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	565.0	0	SC	0	7.1089	0	34.5558	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	566.0	0	SC	0	7.1037	0	34.5556	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	567.0	0	SC	0	7.0947	0	34.5556	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	568.0	0	SC	0	7.0856	0	34.5561	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	569.0	0	SC	0	7.0790	0	34.5559	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	570.0	0	SC	0	7.0711	0	34.5555	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	571.0	0	SC	0	7.0685	0	34.5558	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	572.0	0	SC	0	7.0738	0	34.5557	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	573.0	0	SC	0	7.0617	0	34.5546	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	574.0	0	SC	0	7.0580	0	34.5546	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	575.0	0	SC	0	7.0559	0	34.5544	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	576.0	0	SC	0	7.0564	0	34.5545	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	577.0	0	SC	0	7.0536	0	34.5538	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	578.0	0	SC	0	7.0333	0	34.5526	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	579.0	0	SC	0	7.0231	0	34.5523	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	580.0	0	SC	0	7.0166	0	34.5518	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	581.0	0	SC	0	7.0124	0	34.5516	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	582.0	0	SC	0	7.0110	0	34.5515	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	583.0	0	SC	0	7.0081	0	34.5513	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	584.0	0	SC	0	7.0063	0	34.5514	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	585.0	0	SC	0	7.0045	0	34.5505	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	586.0	0	SC	0	6.9793	0	34.5493	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	587.0	0	SC	0	6.9692	0	34.5495	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	588.0	0	SC	0	6.9639	0	34.5492	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	589.0	0	SC	0	6.9621	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	590.0	0	SC	0	6.9649	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	591.0	0	SC	0	6.9533	0	34.5482	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	592.0	0	SC	0	6.9469	0	34.5482	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	593.0	0	SC	0	6.9412	0	34.5480	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	594.0	0	SC	0	6.9387	0	34.5481	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	595.0	0	SC	0	6.9353	0	34.5478	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	596.0	0	SC	0	6.9392	0	34.5480	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	597.0	0	SC	0	6.9321	0	34.5482	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	598.0	0	SC	0	6.9254	0	34.5483	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	599.0	0	SC	0	6.9229	0	34.5483	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	600.0	0	SC	0	6.9224	0	34.5484	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	601.0	0	SC	0	6.9239	0	34.5483	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	602.0	0	SC	0	6.9224	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	603.0	0	SC	0	6.9226	0	34.5491	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	604.0	0	SC	0	6.9226	0	34.5490	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	605.0	0	SC	0	6.9224	0	34.5491	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	606.0	0	SC	0	6.9221	0	34.5493	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	607.0	0	SC	0	6.9197	0	34.5499	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	608.0	0	SC	0	6.9193	0	34.5501	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	609.0	0	SC	0	6.9192	0	34.5503	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	610.0	0	SC	0	6.9195	0	34.5501	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	611.0	0	SC	0	6.9184	0	34.5507	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	612.0	0	SC	0	6.9182	0	34.5507	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	613.0	0	SC	0	6.9182	0	34.5505	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	614.0	0	SC	0	6.9136	0	34.5499	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	615.0	0	SC	0	6.9081	0	34.5500	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	616.0	0	SC	0	6.9118	0	34.5509	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	617.0	0	SC	0	6.9121	0	34.5505	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	618.0	0	SC	0	6.9102	0	34.5504	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	619.0	0	SC	0	6.9044	0	34.5496	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	620.0	0	SC	0	6.9034	0	34.5495	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	621.0	0	SC	0	6.9041	0	34.5497	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	622.0	0	SC	0	6.9055	0	34.5500	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	623.0	0	SC	0	6.9061	0	34.5499	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	624.0	0	SC	0	6.9066	0	34.5508	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	625.0	0	SC	0	6.9047	0	34.5506	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	626.0	0	SC	0	6.9018	0	34.5501	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	627.0	0	SC	0	6.8938	0	34.5489	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	628.0	0	SC	0	6.8940	0	34.5489	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	629.0	0	SC	0	6.8938	0	34.5484	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	630.0	0	SC	0	6.8714	0	34.5467	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	631.0	0	SC	0	6.8652	0	34.5462	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	632.0	0	SC	0	6.8603	0	34.5459	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	633.0	0	SC	0	6.8582	0	34.5454	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	634.0	0	SC	0	6.8606	0	34.5452	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	635.0	0	SC	0	6.8476	0	34.5444	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	636.0	0	SC	0	6.8407	0	34.5437	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	637.0	0	SC	0	6.8369	0	34.5442	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	638.0	0	SC	0	6.8311	0	34.5449	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	639.0	0	SC	0	6.8275	0	34.5452	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	640.0	0	SC	0	6.8290	0	34.5448	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	641.0	0	SC	0	6.8236	0	34.5454	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	642.0	0	SC	0	6.8200	0	34.5456	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	643.0	0	SC	0	6.8168	0	34.5454	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	644.0	0	SC	0	6.8151	0	34.5454	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	645.0	0	SC	0	6.8125	0	34.5454	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	646.0	0	SC	0	6.8007	0	34.5447	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	647.0	0	SC	0	6.7811	0	34.5446	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	648.0	0	SC	0	6.7825	0	34.5461	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	649.0	0	SC	0	6.7839	0	34.5466	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	650.0	0	SC	0	6.7841	0	34.5469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	651.0	0	SC	0	6.7832	0	34.5474	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	652.0	0	SC	0	6.7851	0	34.5471	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	653.0	0	SC	0	6.7830	0	34.5478	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	654.0	0	SC	0	6.7821	0	34.5481	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	655.0	0	SC	0	6.7805	0	34.5480	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	656.0	0	SC	0	6.7792	0	34.5479	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	657.0	0	SC	0	6.7790	0	34.5481	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	658.0	0	SC	0	6.7802	0	34.5480	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	659.0	0	SC	0	6.7799	0	34.5480	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	660.0	0	SC	0	6.7786	0	34.5485	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	661.0	0	SC	0	6.7784	0	34.5484	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	662.0	0	SC	0	6.7783	0	34.5482	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	663.0	0	SC	0	6.7652	0	34.5471	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	664.0	0	SC	0	6.7372	0	34.5468	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	665.0	0	SC	0	6.7245	0	34.5462	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	666.0	0	SC	0	6.7142	0	34.5453	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	667.0	0	SC	0	6.7200	0	34.5454	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	668.0	0	SC	0	6.7009	0	34.5439	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	669.0	0	SC	0	6.6778	0	34.5433	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	670.0	0	SC	0	6.6629	0	34.5422	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	671.0	0	SC	0	6.6537	0	34.5422	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	672.0	0	SC	0	6.6532	0	34.5426	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	673.0	0	SC	0	6.6468	0	34.5420	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	674.0	0	SC	0	6.6145	0	34.5416	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	675.0	0	SC	0	6.6098	0	34.5411	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	676.0	0	SC	0	6.6154	0	34.5409	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	677.0	0	SC	0	6.6086	0	34.5405	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	678.0	0	SC	0	6.5999	0	34.5407	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	679.0	0	SC	0	6.5959	0	34.5405	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	680.0	0	SC	0	6.5942	0	34.5407	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	681.0	0	SC	0	6.6003	0	34.5408	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	682.0	0	SC	0	6.5943	0	34.5406	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	683.0	0	SC	0	6.5889	0	34.5408	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	684.0	0	SC	0	6.5885	0	34.5415	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	685.0	0	SC	0	6.5887	0	34.5417	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	686.0	0	SC	0	6.5883	0	34.5415	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	687.0	0	SC	0	6.5849	0	34.5412	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	688.0	0	SC	0	6.5668	0	34.5406	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	689.0	0	SC	0	6.5455	0	34.5389	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	690.0	0	SC	0	6.5466	0	34.5372	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	691.0	0	SC	0	6.5270	0	34.5373	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	692.0	0	SC	0	6.5227	0	34.5369	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	693.0	0	SC	0	6.5218	0	34.5369	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	694.0	0	SC	0	6.5209	0	34.5367	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	695.0	0	SC	0	6.5221	0	34.5368	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	696.0	0	SC	0	6.5199	0	34.5366	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	697.0	0	SC	0	6.5013	0	34.5346	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	698.0	0	SC	0	6.4740	0	34.5330	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	699.0	0	SC	0	6.4569	0	34.5327	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	700.0	0	SC	0	6.4420	0	34.5323	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	701.0	0	SC	0	6.4345	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	702.0	0	SC	0	6.4303	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	703.0	0	SC	0	6.4271	0	34.5316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	704.0	0	SC	0	6.4242	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	705.0	0	SC	0	6.4219	0	34.5316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	706.0	0	SC	0	6.4211	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	707.0	0	SC	0	6.4089	0	34.5313	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	708.0	0	SC	0	6.3908	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	709.0	0	SC	0	6.3808	0	34.5319	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	710.0	0	SC	0	6.3908	0	34.5311	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	711.0	0	SC	0	6.3598	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	712.0	0	SC	0	6.3486	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	713.0	0	SC	0	6.3345	0	34.5314	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	714.0	0	SC	0	6.3136	0	34.5316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	715.0	0	SC	0	6.3343	0	34.5314	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	716.0	0	SC	0	6.3154	0	34.5312	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	717.0	0	SC	0	6.2895	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	718.0	0	SC	0	6.2744	0	34.5314	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	719.0	0	SC	0	6.2687	0	34.5287	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	720.0	0	SC	0	6.2460	0	34.5315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	721.0	0	SC	0	6.2434	0	34.5311	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	722.0	0	SC	0	6.2420	0	34.5312	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	723.0	0	SC	0	6.2420	0	34.5309	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	724.0	0	SC	0	6.2375	0	34.5311	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	725.0	0	SC	0	6.2357	0	34.5312	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	726.0	0	SC	0	6.2348	0	34.5314	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	727.0	0	SC	0	6.2354	0	34.5313	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	728.0	0	SC	0	6.2332	0	34.5312	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	729.0	0	SC	0	6.2148	0	34.5317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	730.0	0	SC	0	6.2038	0	34.5326	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	731.0	0	SC	0	6.2044	0	34.5322	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	732.0	0	SC	0	6.2001	0	34.5334	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	733.0	0	SC	0	6.1993	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	734.0	0	SC	0	6.1952	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	735.0	0	SC	0	6.1771	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	736.0	0	SC	0	6.1855	0	34.5338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	737.0	0	SC	0	6.1475	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	738.0	0	SC	0	6.1446	0	34.5341	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	739.0	0	SC	0	6.1328	0	34.5338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	740.0	0	SC	0	6.1016	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	741.0	0	SC	0	6.1182	0	34.5341	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	742.0	0	SC	0	6.1209	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	743.0	0	SC	0	6.0679	0	34.5345	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	744.0	0	SC	0	6.0539	0	34.5346	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	745.0	0	SC	0	6.0505	0	34.5346	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	746.0	0	SC	0	6.0498	0	34.5345	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	747.0	0	SC	0	6.0490	0	34.5345	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	748.0	0	SC	0	6.0496	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	749.0	0	SC	0	6.0467	0	34.5346	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	750.0	0	SC	0	6.0438	0	34.5349	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	751.0	0	SC	0	6.0403	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	752.0	0	SC	0	6.0350	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	753.0	0	SC	0	6.0293	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	754.0	0	SC	0	6.0211	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	755.0	0	SC	0	6.0132	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	756.0	0	SC	0	6.0055	0	34.5349	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	757.0	0	SC	0	5.9915	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	758.0	0	SC	0	5.9842	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	759.0	0	SC	0	5.9812	0	34.5349	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	760.0	0	SC	0	5.9778	0	34.5349	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	761.0	0	SC	0	5.9786	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	762.0	0	SC	0	5.9633	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	763.0	0	SC	0	5.9564	0	34.5346	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	764.0	0	SC	0	5.9515	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	765.0	0	SC	0	5.9450	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	766.0	0	SC	0	5.9464	0	34.5338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	767.0	0	SC	0	5.9443	0	34.5343	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	768.0	0	SC	0	5.9420	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	769.0	0	SC	0	5.9392	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	770.0	0	SC	0	5.9327	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	771.0	0	SC	0	5.9245	0	34.5347	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	772.0	0	SC	0	5.9230	0	34.5349	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	773.0	0	SC	0	5.9126	0	34.5336	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	774.0	0	SC	0	5.8791	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	775.0	0	SC	0	5.8658	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	776.0	0	SC	0	5.8657	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	777.0	0	SC	0	5.8683	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	778.0	0	SC	0	5.8413	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	779.0	0	SC	0	5.8270	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	780.0	0	SC	0	5.8300	0	34.5339	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	781.0	0	SC	0	5.8268	0	34.5330	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	782.0	0	SC	0	5.8063	0	34.5339	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	783.0	0	SC	0	5.7941	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	784.0	0	SC	0	5.7847	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	785.0	0	SC	0	5.7890	0	34.5332	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	786.0	0	SC	0	5.7701	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	787.0	0	SC	0	5.7690	0	34.5338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	788.0	0	SC	0	5.7682	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	789.0	0	SC	0	5.7677	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	790.0	0	SC	0	5.7675	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	791.0	0	SC	0	5.7675	0	34.5337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	792.0	0	SC	0	5.7654	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	793.0	0	SC	0	5.7639	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	794.0	0	SC	0	5.7610	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	795.0	0	SC	0	5.7581	0	34.5339	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	796.0	0	SC	0	5.7573	0	34.5339	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	797.0	0	SC	0	5.7563	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	798.0	0	SC	0	5.7538	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	799.0	0	SC	0	5.7495	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	800.0	0	SC	0	5.7437	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	801.0	0	SC	0	5.7429	0	34.5338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	802.0	0	SC	0	5.7410	0	34.5339	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	803.0	0	SC	0	5.7340	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	804.0	0	SC	0	5.7263	0	34.5341	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	805.0	0	SC	0	5.7240	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	806.0	0	SC	0	5.7193	0	34.5340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	807.0	0	SC	0	5.7172	0	34.5341	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	808.0	0	SC	0	5.7147	0	34.5342	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	809.0	0	SC	0	5.7121	0	34.5341	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	810.0	0	SC	0	5.7114	0	34.5343	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	811.0	0	SC	0	5.7131	0	34.5341	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	812.0	0	SC	0	5.6943	0	34.5345	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	813.0	0	SC	0	5.6682	0	34.5358	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	814.0	0	SC	0	5.6598	0	34.5355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	815.0	0	SC	0	5.6528	0	34.5360	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	816.0	0	SC	0	5.6469	0	34.5361	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	817.0	0	SC	0	5.6401	0	34.5364	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	818.0	0	SC	0	5.6296	0	34.5360	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	819.0	0	SC	0	5.6115	0	34.5360	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	820.0	0	SC	0	5.6018	0	34.5362	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	821.0	0	SC	0	5.5961	0	34.5364	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	822.0	0	SC	0	5.5920	0	34.5367	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	823.0	0	SC	0	5.5881	0	34.5370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	824.0	0	SC	0	5.5873	0	34.5372	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	825.0	0	SC	0	5.5865	0	34.5374	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	826.0	0	SC	0	5.5846	0	34.5376	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	827.0	0	SC	0	5.5848	0	34.5375	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	828.0	0	SC	0	5.5804	0	34.5379	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	829.0	0	SC	0	5.5798	0	34.5381	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	830.0	0	SC	0	5.5791	0	34.5382	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	831.0	0	SC	0	5.5776	0	34.5383	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	832.0	0	SC	0	5.5782	0	34.5381	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	833.0	0	SC	0	5.5738	0	34.5383	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	834.0	0	SC	0	5.5717	0	34.5384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	835.0	0	SC	0	5.5705	0	34.5383	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	836.0	0	SC	0	5.5703	0	34.5383	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	837.0	0	SC	0	5.5700	0	34.5384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	838.0	0	SC	0	5.5700	0	34.5384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	839.0	0	SC	0	5.5692	0	34.5384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	840.0	0	SC	0	5.5684	0	34.5385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	841.0	0	SC	0	5.5633	0	34.5383	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	842.0	0	SC	0	5.5572	0	34.5384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	843.0	0	SC	0	5.5517	0	34.5385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	844.0	0	SC	0	5.5454	0	34.5387	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	845.0	0	SC	0	5.5439	0	34.5377	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	846.0	0	SC	0	5.5246	0	34.5384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	847.0	0	SC	0	5.5025	0	34.5385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	848.0	0	SC	0	5.4843	0	34.5385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	849.0	0	SC	0	5.4763	0	34.5386	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	850.0	0	SC	0	5.4676	0	34.5382	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	851.0	0	SC	0	5.4549	0	34.5389	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	852.0	0	SC	0	5.4398	0	34.5391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	853.0	0	SC	0	5.4343	0	34.5391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	854.0	0	SC	0	5.4355	0	34.5388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	855.0	0	SC	0	5.4175	0	34.5393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	856.0	0	SC	0	5.4086	0	34.5396	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	857.0	0	SC	0	5.4055	0	34.5397	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	858.0	0	SC	0	5.4051	0	34.5394	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	859.0	0	SC	0	5.3981	0	34.5399	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	860.0	0	SC	0	5.3849	0	34.5400	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	861.0	0	SC	0	5.3756	0	34.5400	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	862.0	0	SC	0	5.3703	0	34.5402	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	863.0	0	SC	0	5.3596	0	34.5401	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	864.0	0	SC	0	5.3428	0	34.5393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	865.0	0	SC	0	5.3356	0	34.5381	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	866.0	0	SC	0	5.3298	0	34.5388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	867.0	0	SC	0	5.3218	0	34.5390	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	868.0	0	SC	0	5.3154	0	34.5388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	869.0	0	SC	0	5.3060	0	34.5385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	870.0	0	SC	0	5.3028	0	34.5384	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	871.0	0	SC	0	5.3000	0	34.5382	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	872.0	0	SC	0	5.2820	0	34.5391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	873.0	0	SC	0	5.2716	0	34.5392	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	874.0	0	SC	0	5.2621	0	34.5391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	875.0	0	SC	0	5.2503	0	34.5386	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	876.0	0	SC	0	5.2398	0	34.5388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	877.0	0	SC	0	5.2341	0	34.5392	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	878.0	0	SC	0	5.2462	0	34.5385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	879.0	0	SC	0	5.2261	0	34.5393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	880.0	0	SC	0	5.2237	0	34.5393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	881.0	0	SC	0	5.2215	0	34.5393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	882.0	0	SC	0	5.2198	0	34.5394	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	883.0	0	SC	0	5.2184	0	34.5394	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	884.0	0	SC	0	5.2163	0	34.5396	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	885.0	0	SC	0	5.2132	0	34.5397	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	886.0	0	SC	0	5.2105	0	34.5397	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	887.0	0	SC	0	5.2044	0	34.5402	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	888.0	0	SC	0	5.1949	0	34.5406	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	889.0	0	SC	0	5.1957	0	34.5405	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	890.0	0	SC	0	5.1957	0	34.5404	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	891.0	0	SC	0	5.1872	0	34.5412	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	892.0	0	SC	0	5.1807	0	34.5414	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	893.0	0	SC	0	5.1765	0	34.5419	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	894.0	0	SC	0	5.1774	0	34.5417	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	895.0	0	SC	0	5.1827	0	34.5413	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	896.0	0	SC	0	5.1749	0	34.5416	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	897.0	0	SC	0	5.1644	0	34.5421	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	898.0	0	SC	0	5.1544	0	34.5426	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	899.0	0	SC	0	5.1468	0	34.5430	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	900.0	0	SC	0	5.1392	0	34.5424	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	901.0	0	SC	0	5.1345	0	34.5426	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	902.0	0	SC	0	5.1292	0	34.5428	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	903.0	0	SC	0	5.1258	0	34.5426	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	904.0	0	SC	0	5.1130	0	34.5429	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	905.0	0	SC	0	5.0989	0	34.5432	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	906.0	0	SC	0	5.0812	0	34.5434	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	907.0	0	SC	0	5.0660	0	34.5437	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	908.0	0	SC	0	5.0596	0	34.5435	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	909.0	0	SC	0	5.0536	0	34.5437	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	910.0	0	SC	0	5.0484	0	34.5438	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	911.0	0	SC	0	5.0438	0	34.5439	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	912.0	0	SC	0	5.0398	0	34.5441	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	913.0	0	SC	0	5.0347	0	34.5442	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	914.0	0	SC	0	5.0315	0	34.5443	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	915.0	0	SC	0	5.0287	0	34.5444	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	916.0	0	SC	0	5.0262	0	34.5444	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	917.0	0	SC	0	5.0233	0	34.5445	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	918.0	0	SC	0	5.0174	0	34.5446	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	919.0	0	SC	0	5.0167	0	34.5446	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	920.0	0	SC	0	5.0166	0	34.5447	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	921.0	0	SC	0	5.0154	0	34.5449	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	922.0	0	SC	0	5.0123	0	34.5449	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	923.0	0	SC	0	5.0078	0	34.5450	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	924.0	0	SC	0	5.0038	0	34.5451	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	925.0	0	SC	0	5.0030	0	34.5450	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	926.0	0	SC	0	5.0009	0	34.5452	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	927.0	0	SC	0	4.9956	0	34.5453	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	928.0	0	SC	0	4.9929	0	34.5451	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	929.0	0	SC	0	4.9864	0	34.5453	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	930.0	0	SC	0	4.9803	0	34.5456	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	931.0	0	SC	0	4.9705	0	34.5456	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	932.0	0	SC	0	4.9622	0	34.5458	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	933.0	0	SC	0	4.9492	0	34.5459	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	934.0	0	SC	0	4.9385	0	34.5459	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	935.0	0	SC	0	4.9316	0	34.5459	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	936.0	0	SC	0	4.9250	0	34.5461	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	937.0	0	SC	0	4.9208	0	34.5462	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	938.0	0	SC	0	4.9159	0	34.5464	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	939.0	0	SC	0	4.9117	0	34.5467	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	940.0	0	SC	0	4.9120	0	34.5464	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	941.0	0	SC	0	4.9083	0	34.5469	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	942.0	0	SC	0	4.9018	0	34.5473	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	943.0	0	SC	0	4.8909	0	34.5476	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	944.0	0	SC	0	4.8834	0	34.5477	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	945.0	0	SC	0	4.8834	0	34.5476	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	946.0	0	SC	0	4.8789	0	34.5480	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	947.0	0	SC	0	4.8736	0	34.5482	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	948.0	0	SC	0	4.8725	0	34.5482	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	949.0	0	SC	0	4.8689	0	34.5484	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	950.0	0	SC	0	4.8711	0	34.5483	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	951.0	0	SC	0	4.8660	0	34.5484	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	952.0	0	SC	0	4.8637	0	34.5485	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	953.0	0	SC	0	4.8564	0	34.5486	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	954.0	0	SC	0	4.8491	0	34.5486	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	955.0	0	SC	0	4.8507	0	34.5481	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	956.0	0	SC	0	4.8351	0	34.5489	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	957.0	0	SC	0	4.8303	0	34.5489	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	958.0	0	SC	0	4.8267	0	34.5488	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	959.0	0	SC	0	4.8205	0	34.5489	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	960.0	0	SC	0	4.8182	0	34.5486	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	961.0	0	SC	0	4.8044	0	34.5492	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	962.0	0	SC	0	4.7988	0	34.5493	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	963.0	0	SC	0	4.7878	0	34.5496	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	964.0	0	SC	0	4.7827	0	34.5497	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	965.0	0	SC	0	4.7789	0	34.5497	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	966.0	0	SC	0	4.7758	0	34.5499	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	967.0	0	SC	0	4.7694	0	34.5501	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	968.0	0	SC	0	4.7623	0	34.5503	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	969.0	0	SC	0	4.7486	0	34.5504	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	970.0	0	SC	0	4.7310	0	34.5509	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	971.0	0	SC	0	4.7184	0	34.5513	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	972.0	0	SC	0	4.7134	0	34.5514	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	973.0	0	SC	0	4.7111	0	34.5515	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	974.0	0	SC	0	4.7062	0	34.5516	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	975.0	0	SC	0	4.7009	0	34.5516	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	976.0	0	SC	0	4.6969	0	34.5516	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	977.0	0	SC	0	4.6928	0	34.5519	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	978.0	0	SC	0	4.6913	0	34.5519	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	979.0	0	SC	0	4.6898	0	34.5519	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	980.0	0	SC	0	4.6841	0	34.5520	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	981.0	0	SC	0	4.6757	0	34.5522	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	982.0	0	SC	0	4.6735	0	34.5522	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	983.0	0	SC	0	4.6625	0	34.5524	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	984.0	0	SC	0	4.6563	0	34.5522	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	985.0	0	SC	0	4.6267	0	34.5535	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	986.0	0	SC	0	4.6216	0	34.5536	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	987.0	0	SC	0	4.6181	0	34.5536	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	988.0	0	SC	0	4.6135	0	34.5537	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	989.0	0	SC	0	4.6005	0	34.5542	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	990.0	0	SC	0	4.5892	0	34.5543	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	991.0	0	SC	0	4.5822	0	34.5546	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	992.0	0	SC	0	4.5738	0	34.5546	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	993.0	0	SC	0	4.5677	0	34.5548	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	994.0	0	SC	0	4.5651	0	34.5550	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	995.0	0	SC	0	4.5606	0	34.5552	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	996.0	0	SC	0	4.5506	0	34.5553	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	997.0	0	SC	0	4.5365	0	34.5556	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	998.0	0	SC	0	4.5309	0	34.5557	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	999.0	0	SC	0	4.5294	0	34.5557	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1000.0	0	SC	0	4.5231	0	34.5560	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1001.0	0	SC	0	4.5179	0	34.5561	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1002.0	0	SC	0	4.5108	0	34.5563	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1003.0	0	SC	0	4.5049	0	34.5565	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1004.0	0	SC	0	4.4980	0	34.5566	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1005.0	0	SC	0	4.4928	0	34.5567	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1006.0	0	SC	0	4.4848	0	34.5568	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1007.0	0	SC	0	4.4764	0	34.5569	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1008.0	0	SC	0	4.4696	0	34.5574	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1009.0	0	SC	0	4.4654	0	34.5574	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1010.0	0	SC	0	4.4649	0	34.5574	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1011.0	0	SC	0	4.4600	0	34.5575	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1012.0	0	SC	0	4.4547	0	34.5578	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1013.0	0	SC	0	4.4507	0	34.5578	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1014.0	0	SC	0	4.4477	0	34.5578	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1015.0	0	SC	0	4.4481	0	34.5578	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1016.0	0	SC	0	4.4458	0	34.5578	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1017.0	0	SC	0	4.4398	0	34.5581	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1018.0	0	SC	0	4.4385	0	34.5582	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1019.0	0	SC	0	4.4375	0	34.5581	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1020.0	0	SC	0	4.4364	0	34.5581	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1021.0	0	SC	0	4.4322	0	34.5583	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1022.0	0	SC	0	4.4291	0	34.5584	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1023.0	0	SC	0	4.4274	0	34.5585	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1024.0	0	SC	0	4.4252	0	34.5585	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1025.0	0	SC	0	4.4138	0	34.5587	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1026.0	0	SC	0	4.4088	0	34.5589	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1027.0	0	SC	0	4.4059	0	34.5590	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1028.0	0	SC	0	4.4033	0	34.5585	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1029.0	0	SC	0	4.3962	0	34.5593	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1030.0	0	SC	0	4.3894	0	34.5593	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1031.0	0	SC	0	4.3819	0	34.5593	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1032.0	0	SC	0	4.3823	0	34.5591	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1033.0	0	SC	0	4.3734	0	34.5593	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1034.0	0	SC	0	4.3690	0	34.5597	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1035.0	0	SC	0	4.3644	0	34.5600	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1036.0	0	SC	0	4.3622	0	34.5600	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1037.0	0	SC	0	4.3610	0	34.5599	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1038.0	0	SC	0	4.3555	0	34.5601	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1039.0	0	SC	0	4.3534	0	34.5601	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1040.0	0	SC	0	4.3528	0	34.5601	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1041.0	0	SC	0	4.3520	0	34.5602	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1042.0	0	SC	0	4.3493	0	34.5602	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1043.0	0	SC	0	4.3447	0	34.5604	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1044.0	0	SC	0	4.3431	0	34.5604	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1045.0	0	SC	0	4.3426	0	34.5604	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1046.0	0	SC	0	4.3326	0	34.5606	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1047.0	0	SC	0	4.3262	0	34.5607	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1048.0	0	SC	0	4.3178	0	34.5608	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1049.0	0	SC	0	4.3101	0	34.5612	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1050.0	0	SC	0	4.3038	0	34.5613	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1051.0	0	SC	0	4.3000	0	34.5619	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1052.0	0	SC	0	4.2796	0	34.5618	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1053.0	0	SC	0	4.2673	0	34.5622	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1054.0	0	SC	0	4.2622	0	34.5622	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1055.0	0	SC	0	4.2616	0	34.5621	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1056.0	0	SC	0	4.2635	0	34.5619	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1057.0	0	SC	0	4.2518	0	34.5623	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1058.0	0	SC	0	4.2472	0	34.5623	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1059.0	0	SC	0	4.2320	0	34.5627	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1060.0	0	SC	0	4.2216	0	34.5629	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1061.0	0	SC	0	4.2169	0	34.5632	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1062.0	0	SC	0	4.2159	0	34.5633	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1063.0	0	SC	0	4.2145	0	34.5634	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1064.0	0	SC	0	4.2116	0	34.5637	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1065.0	0	SC	0	4.2046	0	34.5640	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1066.0	0	SC	0	4.2019	0	34.5642	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1067.0	0	SC	0	4.1980	0	34.5642	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1068.0	0	SC	0	4.1939	0	34.5642	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1069.0	0	SC	0	4.1908	0	34.5638	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1070.0	0	SC	0	4.1853	0	34.5646	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1071.0	0	SC	0	4.1812	0	34.5647	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1072.0	0	SC	0	4.1741	0	34.5649	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1073.0	0	SC	0	4.1703	0	34.5650	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1074.0	0	SC	0	4.1662	0	34.5650	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1075.0	0	SC	0	4.1612	0	34.5651	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1076.0	0	SC	0	4.1535	0	34.5651	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1077.0	0	SC	0	4.1462	0	34.5653	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1078.0	0	SC	0	4.1413	0	34.5653	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1079.0	0	SC	0	4.1415	0	34.5652	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1080.0	0	SC	0	4.1377	0	34.5655	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1081.0	0	SC	0	4.1343	0	34.5655	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1082.0	0	SC	0	4.1238	0	34.5659	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1083.0	0	SC	0	4.1116	0	34.5663	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1084.0	0	SC	0	4.1097	0	34.5659	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1085.0	0	SC	0	4.1051	0	34.5664	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1086.0	0	SC	0	4.1022	0	34.5666	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1087.0	0	SC	0	4.1011	0	34.5667	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1088.0	0	SC	0	4.0999	0	34.5666	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1089.0	0	SC	0	4.0983	0	34.5668	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1090.0	0	SC	0	4.0936	0	34.5668	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1091.0	0	SC	0	4.0856	0	34.5671	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1092.0	0	SC	0	4.0803	0	34.5673	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1093.0	0	SC	0	4.0754	0	34.5674	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1094.0	0	SC	0	4.0698	0	34.5675	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1095.0	0	SC	0	4.0658	0	34.5676	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1096.0	0	SC	0	4.0642	0	34.5677	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1097.0	0	SC	0	4.0628	0	34.5676	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1098.0	0	SC	0	4.0556	0	34.5677	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1099.0	0	SC	0	4.0445	0	34.5680	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1100.0	0	SC	0	4.0407	0	34.5681	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1101.0	0	SC	0	4.0363	0	34.5683	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1102.0	0	SC	0	4.0293	0	34.5682	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1103.0	0	SC	0	4.0209	0	34.5686	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1104.0	0	SC	0	4.0172	0	34.5687	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1105.0	0	SC	0	4.0151	0	34.5687	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1106.0	0	SC	0	4.0111	0	34.5691	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1107.0	0	SC	0	4.0103	0	34.5690	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1108.0	0	SC	0	4.0095	0	34.5690	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1109.0	0	SC	0	4.0091	0	34.5691	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1110.0	0	SC	0	4.0041	0	34.5694	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1111.0	0	SC	0	4.0007	0	34.5695	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1112.0	0	SC	0	4.0000	0	34.5694	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1113.0	0	SC	0	3.9989	0	34.5695	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1114.0	0	SC	0	3.9986	0	34.5694	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1115.0	0	SC	0	3.9959	0	34.5696	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1116.0	0	SC	0	3.9926	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1117.0	0	SC	0	3.9916	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1118.0	0	SC	0	3.9909	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1119.0	0	SC	0	3.9900	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1120.0	0	SC	0	3.9893	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1121.0	0	SC	0	3.9891	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1122.0	0	SC	0	3.9888	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1123.0	0	SC	0	3.9870	0	34.5700	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1124.0	0	SC	0	3.9843	0	34.5698	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1125.0	0	SC	0	3.9807	0	34.5700	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1126.0	0	SC	0	3.9742	0	34.5702	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1127.0	0	SC	0	3.9665	0	34.5703	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1128.0	0	SC	0	3.9598	0	34.5705	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1129.0	0	SC	0	3.9511	0	34.5706	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1130.0	0	SC	0	3.9461	0	34.5705	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1131.0	0	SC	0	3.9415	0	34.5708	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1132.0	0	SC	0	3.9301	0	34.5710	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1133.0	0	SC	0	3.9263	0	34.5710	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1134.0	0	SC	0	3.9276	0	34.5710	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1135.0	0	SC	0	3.9239	0	34.5713	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1136.0	0	SC	0	3.9200	0	34.5713	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1137.0	0	SC	0	3.9187	0	34.5715	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1138.0	0	SC	0	3.9174	0	34.5715	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1139.0	0	SC	0	3.9159	0	34.5715	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1140.0	0	SC	0	3.9145	0	34.5715	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1141.0	0	SC	0	3.9112	0	34.5717	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1142.0	0	SC	0	3.9101	0	34.5717	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1143.0	0	SC	0	3.9101	0	34.5718	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1144.0	0	SC	0	3.9113	0	34.5718	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1145.0	0	SC	0	3.9092	0	34.5718	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1146.0	0	SC	0	3.9080	0	34.5719	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1147.0	0	SC	0	3.9072	0	34.5718	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1148.0	0	SC	0	3.9066	0	34.5719	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1149.0	0	SC	0	3.9048	0	34.5720	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1150.0	0	SC	0	3.9014	0	34.5721	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1151.0	0	SC	0	3.8969	0	34.5723	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1152.0	0	SC	0	3.8921	0	34.5724	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1153.0	0	SC	0	3.8957	0	34.5722	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1154.0	0	SC	0	3.8777	0	34.5728	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1155.0	0	SC	0	3.8713	0	34.5730	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1156.0	0	SC	0	3.8644	0	34.5733	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1157.0	0	SC	0	3.8601	0	34.5730	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1158.0	0	SC	0	3.8553	0	34.5732	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1159.0	0	SC	0	3.8511	0	34.5735	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1160.0	0	SC	0	3.8443	0	34.5736	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1161.0	0	SC	0	3.8406	0	34.5737	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1162.0	0	SC	0	3.8375	0	34.5737	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1163.0	0	SC	0	3.8352	0	34.5740	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1164.0	0	SC	0	3.8328	0	34.5740	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1165.0	0	SC	0	3.8309	0	34.5740	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1166.0	0	SC	0	3.8281	0	34.5741	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1167.0	0	SC	0	3.8230	0	34.5743	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1168.0	0	SC	0	3.8150	0	34.5743	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1169.0	0	SC	0	3.8106	0	34.5745	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1170.0	0	SC	0	3.8074	0	34.5745	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1171.0	0	SC	0	3.8015	0	34.5750	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1172.0	0	SC	0	3.7977	0	34.5749	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1173.0	0	SC	0	3.7961	0	34.5752	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1174.0	0	SC	0	3.7913	0	34.5753	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1175.0	0	SC	0	3.7893	0	34.5753	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1176.0	0	SC	0	3.7891	0	34.5752	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1177.0	0	SC	0	3.7829	0	34.5757	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1178.0	0	SC	0	3.7801	0	34.5758	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1179.0	0	SC	0	3.7780	0	34.5757	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1180.0	0	SC	0	3.7757	0	34.5757	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1181.0	0	SC	0	3.7770	0	34.5756	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1182.0	0	SC	0	3.7694	0	34.5759	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1183.0	0	SC	0	3.7661	0	34.5760	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1184.0	0	SC	0	3.7621	0	34.5760	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1185.0	0	SC	0	3.7581	0	34.5762	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1186.0	0	SC	0	3.7565	0	34.5762	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1187.0	0	SC	0	3.7523	0	34.5763	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1188.0	0	SC	0	3.7491	0	34.5764	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1189.0	0	SC	0	3.7461	0	34.5767	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1190.0	0	SC	0	3.7437	0	34.5766	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1191.0	0	SC	0	3.7393	0	34.5767	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1192.0	0	SC	0	3.7355	0	34.5769	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1193.0	0	SC	0	3.7291	0	34.5770	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1194.0	0	SC	0	3.7221	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1195.0	0	SC	0	3.7203	0	34.5771	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1196.0	0	SC	0	3.7201	0	34.5771	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1197.0	0	SC	0	3.7196	0	34.5771	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1198.0	0	SC	0	3.7191	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1199.0	0	SC	0	3.7188	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1200.0	0	SC	0	3.7186	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1201.0	0	SC	0	3.7181	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1202.0	0	SC	0	3.7178	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1203.0	0	SC	0	3.7182	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1204.0	0	SC	0	3.7168	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1205.0	0	SC	0	3.7154	0	34.5773	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1206.0	0	SC	0	3.7145	0	34.5773	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1207.0	0	SC	0	3.7145	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1208.0	0	SC	0	3.7126	0	34.5772	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1209.0	0	SC	0	3.7100	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1210.0	0	SC	0	3.7093	0	34.5773	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1211.0	0	SC	0	3.7077	0	34.5774	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1212.0	0	SC	0	3.7081	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1213.0	0	SC	0	3.7048	0	34.5774	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1214.0	0	SC	0	3.7034	0	34.5774	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1215.0	0	SC	0	3.7021	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1216.0	0	SC	0	3.7008	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1217.0	0	SC	0	3.6992	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1218.0	0	SC	0	3.6983	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1219.0	0	SC	0	3.6976	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1220.0	0	SC	0	3.6963	0	34.5775	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1221.0	0	SC	0	3.6956	0	34.5778	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1222.0	0	SC	0	3.6947	0	34.5778	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1223.0	0	SC	0	3.6942	0	34.5779	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1224.0	0	SC	0	3.6933	0	34.5778	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1225.0	0	SC	0	3.6931	0	34.5778	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1226.0	0	SC	0	3.6921	0	34.5778	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1227.0	0	SC	0	3.6916	0	34.5779	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1228.0	0	SC	0	3.6919	0	34.5778	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1229.0	0	SC	0	3.6884	0	34.5780	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1230.0	0	SC	0	3.6863	0	34.5780	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1231.0	0	SC	0	3.6835	0	34.5781	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1232.0	0	SC	0	3.6828	0	34.5780	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1233.0	0	SC	0	3.6773	0	34.5781	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1234.0	0	SC	0	3.6700	0	34.5785	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1235.0	0	SC	0	3.6678	0	34.5785	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1236.0	0	SC	0	3.6641	0	34.5784	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1237.0	0	SC	0	3.6633	0	34.5785	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1238.0	0	SC	0	3.6604	0	34.5784	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1239.0	0	SC	0	3.6542	0	34.5787	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1240.0	0	SC	0	3.6505	0	34.5787	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1241.0	0	SC	0	3.6464	0	34.5787	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1242.0	0	SC	0	3.6435	0	34.5790	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1243.0	0	SC	0	3.6390	0	34.5790	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1244.0	0	SC	0	3.6333	0	34.5792	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1245.0	0	SC	0	3.6313	0	34.5792	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1246.0	0	SC	0	3.6309	0	34.5792	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1247.0	0	SC	0	3.6298	0	34.5792	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1248.0	0	SC	0	3.6259	0	34.5794	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1249.0	0	SC	0	3.6239	0	34.5795	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1250.0	0	SC	0	3.6220	0	34.5796	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1251.0	0	SC	0	3.6206	0	34.5796	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1252.0	0	SC	0	3.6178	0	34.5798	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1253.0	0	SC	0	3.6155	0	34.5798	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1254.0	0	SC	0	3.6130	0	34.5799	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1255.0	0	SC	0	3.6099	0	34.5799	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1256.0	0	SC	0	3.6075	0	34.5800	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1257.0	0	SC	0	3.6057	0	34.5802	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1258.0	0	SC	0	3.6049	0	34.5802	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1259.0	0	SC	0	3.6034	0	34.5802	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1260.0	0	SC	0	3.5997	0	34.5804	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1261.0	0	SC	0	3.5974	0	34.5805	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1262.0	0	SC	0	3.5943	0	34.5805	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1263.0	0	SC	0	3.5932	0	34.5805	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1264.0	0	SC	0	3.5926	0	34.5807	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1265.0	0	SC	0	3.5918	0	34.5807	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1266.0	0	SC	0	3.5916	0	34.5809	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1267.0	0	SC	0	3.5886	0	34.5810	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1268.0	0	SC	0	3.5842	0	34.5812	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1269.0	0	SC	0	3.5800	0	34.5814	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1270.0	0	SC	0	3.5750	0	34.5815	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1271.0	0	SC	0	3.5757	0	34.5814	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1272.0	0	SC	0	3.5678	0	34.5817	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1273.0	0	SC	0	3.5655	0	34.5818	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1274.0	0	SC	0	3.5636	0	34.5820	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1275.0	0	SC	0	3.5627	0	34.5818	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1276.0	0	SC	0	3.5612	0	34.5818	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1277.0	0	SC	0	3.5556	0	34.5822	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1278.0	0	SC	0	3.5540	0	34.5822	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1279.0	0	SC	0	3.5518	0	34.5820	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1280.0	0	SC	0	3.5495	0	34.5822	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1281.0	0	SC	0	3.5429	0	34.5826	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1282.0	0	SC	0	3.5374	0	34.5827	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1283.0	0	SC	0	3.5358	0	34.5826	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1284.0	0	SC	0	3.5336	0	34.5827	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1285.0	0	SC	0	3.5314	0	34.5828	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1286.0	0	SC	0	3.5287	0	34.5828	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1287.0	0	SC	0	3.5137	0	34.5833	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1288.0	0	SC	0	3.5024	0	34.5837	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1289.0	0	SC	0	3.4998	0	34.5839	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1290.0	0	SC	0	3.5000	0	34.5837	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1291.0	0	SC	0	3.4984	0	34.5839	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1292.0	0	SC	0	3.4944	0	34.5837	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1293.0	0	SC	0	3.4894	0	34.5843	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1294.0	0	SC	0	3.4866	0	34.5844	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1295.0	0	SC	0	3.4860	0	34.5842	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1296.0	0	SC	0	3.4862	0	34.5842	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1297.0	0	SC	0	3.4814	0	34.5846	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1298.0	0	SC	0	3.4795	0	34.5846	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1299.0	0	SC	0	3.4783	0	34.5846	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1300.0	0	SC	0	3.4764	0	34.5846	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1301.0	0	SC	0	3.4736	0	34.5848	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1302.0	0	SC	0	3.4656	0	34.5849	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1303.0	0	SC	0	3.4610	0	34.5850	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1304.0	0	SC	0	3.4573	0	34.5852	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1305.0	0	SC	0	3.4529	0	34.5854	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1306.0	0	SC	0	3.4491	0	34.5855	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1307.0	0	SC	0	3.4467	0	34.5855	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1308.0	0	SC	0	3.4461	0	34.5857	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1309.0	0	SC	0	3.4454	0	34.5856	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1310.0	0	SC	0	3.4444	0	34.5856	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1311.0	0	SC	0	3.4424	0	34.5857	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1312.0	0	SC	0	3.4404	0	34.5859	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1313.0	0	SC	0	3.4360	0	34.5860	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1314.0	0	SC	0	3.4315	0	34.5862	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1315.0	0	SC	0	3.4273	0	34.5863	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1316.0	0	SC	0	3.4265	0	34.5862	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1317.0	0	SC	0	3.4259	0	34.5861	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1318.0	0	SC	0	3.4247	0	34.5862	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1319.0	0	SC	0	3.4240	0	34.5863	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1320.0	0	SC	0	3.4227	0	34.5865	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1321.0	0	SC	0	3.4225	0	34.5864	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1322.0	0	SC	0	3.4220	0	34.5863	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1323.0	0	SC	0	3.4208	0	34.5865	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1324.0	0	SC	0	3.4173	0	34.5866	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1325.0	0	SC	0	3.4140	0	34.5867	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1326.0	0	SC	0	3.4124	0	34.5869	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1327.0	0	SC	0	3.4102	0	34.5869	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1328.0	0	SC	0	3.4068	0	34.5869	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1329.0	0	SC	0	3.4003	0	34.5871	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1330.0	0	SC	0	3.3953	0	34.5874	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1331.0	0	SC	0	3.3943	0	34.5873	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1332.0	0	SC	0	3.3933	0	34.5874	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1333.0	0	SC	0	3.3930	0	34.5874	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1334.0	0	SC	0	3.3927	0	34.5875	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1335.0	0	SC	0	3.3928	0	34.5875	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1336.0	0	SC	0	3.3923	0	34.5874	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1337.0	0	SC	0	3.3916	0	34.5876	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1338.0	0	SC	0	3.3903	0	34.5876	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1339.0	0	SC	0	3.3905	0	34.5876	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1340.0	0	SC	0	3.3887	0	34.5876	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1341.0	0	SC	0	3.3868	0	34.5876	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1342.0	0	SC	0	3.3839	0	34.5877	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1343.0	0	SC	0	3.3743	0	34.5881	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1344.0	0	SC	0	3.3735	0	34.5880	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1345.0	0	SC	0	3.3731	0	34.5881	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1346.0	0	SC	0	3.3728	0	34.5880	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1347.0	0	SC	0	3.3728	0	34.5881	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1348.0	0	SC	0	3.3724	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1349.0	0	SC	0	3.3720	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1350.0	0	SC	0	3.3701	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1351.0	0	SC	0	3.3694	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1352.0	0	SC	0	3.3683	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1353.0	0	SC	0	3.3668	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1354.0	0	SC	0	3.3652	0	34.5882	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1355.0	0	SC	0	3.3635	0	34.5884	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1356.0	0	SC	0	3.3620	0	34.5884	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1357.0	0	SC	0	3.3601	0	34.5885	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1358.0	0	SC	0	3.3582	0	34.5884	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1359.0	0	SC	0	3.3544	0	34.5886	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1360.0	0	SC	0	3.3498	0	34.5888	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1361.0	0	SC	0	3.3484	0	34.5887	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1362.0	0	SC	0	3.3437	0	34.5890	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1363.0	0	SC	0	3.3415	0	34.5891	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1364.0	0	SC	0	3.3382	0	34.5893	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1365.0	0	SC	0	3.3384	0	34.5891	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1366.0	0	SC	0	3.3307	0	34.5894	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1367.0	0	SC	0	3.3295	0	34.5895	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1368.0	0	SC	0	3.3292	0	34.5897	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1369.0	0	SC	0	3.3287	0	34.5896	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1370.0	0	SC	0	3.3294	0	34.5895	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1371.0	0	SC	0	3.3286	0	34.5895	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1372.0	0	SC	0	3.3280	0	34.5896	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1373.0	0	SC	0	3.3279	0	34.5897	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1374.0	0	SC	0	3.3278	0	34.5896	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1375.0	0	SC	0	3.3280	0	34.5896	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1376.0	0	SC	0	3.3275	0	34.5896	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1377.0	0	SC	0	3.3267	0	34.5896	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1378.0	0	SC	0	3.3237	0	34.5897	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1379.0	0	SC	0	3.3217	0	34.5897	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1380.0	0	SC	0	3.3162	0	34.5900	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1381.0	0	SC	0	3.3140	0	34.5901	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1382.0	0	SC	0	3.3129	0	34.5902	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1383.0	0	SC	0	3.3120	0	34.5902	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1384.0	0	SC	0	3.3109	0	34.5901	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1385.0	0	SC	0	3.3094	0	34.5902	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1386.0	0	SC	0	3.3063	0	34.5903	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1387.0	0	SC	0	3.2945	0	34.5906	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1388.0	0	SC	0	3.2879	0	34.5909	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1389.0	0	SC	0	3.2839	0	34.5910	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1390.0	0	SC	0	3.2834	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1391.0	0	SC	0	3.2791	0	34.5910	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1392.0	0	SC	0	3.2786	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1393.0	0	SC	0	3.2786	0	34.5911	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1394.0	0	SC	0	3.2782	0	34.5911	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1395.0	0	SC	0	3.2783	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1396.0	0	SC	0	3.2782	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1397.0	0	SC	0	3.2782	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1398.0	0	SC	0	3.2783	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1399.0	0	SC	0	3.2783	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1400.0	0	SC	0	3.2784	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1401.0	0	SC	0	3.2784	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1402.0	0	SC	0	3.2780	0	34.5912	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1403.0	0	SC	0	3.2770	0	34.5915	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1404.0	0	SC	0	3.2684	0	34.5923	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1405.0	0	SC	0	3.2677	0	34.5911	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1406.0	0	SC	0	3.2540	0	34.5921	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1407.0	0	SC	0	3.2538	0	34.5920	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1408.0	0	SC	0	3.2535	0	34.5919	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1409.0	0	SC	0	3.2531	0	34.5920	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1410.0	0	SC	0	3.2530	0	34.5921	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1411.0	0	SC	0	3.2468	0	34.5920	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1412.0	0	SC	0	3.2402	0	34.5924	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1413.0	0	SC	0	3.2386	0	34.5925	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1414.0	0	SC	0	3.2379	0	34.5925	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1415.0	0	SC	0	3.2340	0	34.5925	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1416.0	0	SC	0	3.2306	0	34.5925	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1417.0	0	SC	0	3.2294	0	34.5926	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1418.0	0	SC	0	3.2292	0	34.5926	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1419.0	0	SC	0	3.2291	0	34.5926	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1420.0	0	SC	0	3.2289	0	34.5927	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1421.0	0	SC	0	3.2279	0	34.5927	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1422.0	0	SC	0	3.2266	0	34.5929	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1423.0	0	SC	0	3.2230	0	34.5929	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1424.0	0	SC	0	3.2150	0	34.5932	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1425.0	0	SC	0	3.2057	0	34.5936	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1426.0	0	SC	0	3.2011	0	34.5936	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1427.0	0	SC	0	3.2006	0	34.5936	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1428.0	0	SC	0	3.2019	0	34.5936	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1429.0	0	SC	0	3.1994	0	34.5939	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1430.0	0	SC	0	3.1993	0	34.5937	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1431.0	0	SC	0	3.1989	0	34.5940	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1432.0	0	SC	0	3.1979	0	34.5939	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1433.0	0	SC	0	3.1963	0	34.5939	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1434.0	0	SC	0	3.1917	0	34.5940	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1435.0	0	SC	0	3.1879	0	34.5942	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1436.0	0	SC	0	3.1854	0	34.5942	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1437.0	0	SC	0	3.1804	0	34.5948	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1438.0	0	SC	0	3.1777	0	34.5944	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1439.0	0	SC	0	3.1747	0	34.5947	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1440.0	0	SC	0	3.1694	0	34.5951	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1441.0	0	SC	0	3.1636	0	34.5952	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1442.0	0	SC	0	3.1614	0	34.5953	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1443.0	0	SC	0	3.1607	0	34.5952	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1444.0	0	SC	0	3.1588	0	34.5952	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1445.0	0	SC	0	3.1547	0	34.5953	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1446.0	0	SC	0	3.1500	0	34.5955	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1447.0	0	SC	0	3.1458	0	34.5957	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1448.0	0	SC	0	3.1437	0	34.5959	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1449.0	0	SC	0	3.1415	0	34.5959	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1450.0	0	SC	0	3.1385	0	34.5959	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1451.0	0	SC	0	3.1275	0	34.5965	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1452.0	0	SC	0	3.1205	0	34.5967	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1453.0	0	SC	0	3.1144	0	34.5969	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1454.0	0	SC	0	3.1028	0	34.5967	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1455.0	0	SC	0	3.1082	0	34.5972	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1456.0	0	SC	0	3.0946	0	34.5974	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1457.0	0	SC	0	3.0935	0	34.5976	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1458.0	0	SC	0	3.0931	0	34.5976	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1459.0	0	SC	0	3.0914	0	34.5977	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1460.0	0	SC	0	3.0928	0	34.5976	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1461.0	0	SC	0	3.0835	0	34.5979	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1462.0	0	SC	0	3.0830	0	34.5979	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1463.0	0	SC	0	3.0827	0	34.5980	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1464.0	0	SC	0	3.0824	0	34.5980	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1465.0	0	SC	0	3.0825	0	34.5980	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1466.0	0	SC	0	3.0814	0	34.5980	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1467.0	0	SC	0	3.0808	0	34.5981	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1468.0	0	SC	0	3.0808	0	34.5983	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1469.0	0	SC	0	3.0799	0	34.5983	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1470.0	0	SC	0	3.0787	0	34.5983	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1471.0	0	SC	0	3.0779	0	34.5984	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1472.0	0	SC	0	3.0777	0	34.5985	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1473.0	0	SC	0	3.0764	0	34.5984	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1474.0	0	SC	0	3.0729	0	34.5986	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1475.0	0	SC	0	3.0667	0	34.5988	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1476.0	0	SC	0	3.0613	0	34.5989	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1477.0	0	SC	0	3.0535	0	34.5992	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1478.0	0	SC	0	3.0455	0	34.5996	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1479.0	0	SC	0	3.0423	0	34.5996	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1480.0	0	SC	0	3.0393	0	34.5995	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1481.0	0	SC	0	3.0379	0	34.5998	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1482.0	0	SC	0	3.0358	0	34.5999	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1483.0	0	SC	0	3.0344	0	34.6000	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1484.0	0	SC	0	3.0317	0	34.6000	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1485.0	0	SC	0	3.0268	0	34.6002	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1486.0	0	SC	0	3.0251	0	34.6004	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1487.0	0	SC	0	3.0172	0	34.6008	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1488.0	0	SC	0	3.0141	0	34.6009	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1489.0	0	SC	0	3.0091	0	34.6009	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1490.0	0	SC	0	2.9961	0	34.6014	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1491.0	0	SC	0	2.9965	0	34.6018	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1492.0	0	SC	0	2.9869	0	34.6021	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1493.0	0	SC	0	2.9859	0	34.6024	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1494.0	0	SC	0	2.9856	0	34.6024	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1495.0	0	SC	0	2.9851	0	34.6024	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1496.0	0	SC	0	2.9852	0	34.6023	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1497.0	0	SC	0	2.9849	0	34.6024	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1498.0	0	SC	0	2.9839	0	34.6025	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1499.0	0	SC	0	2.9836	0	34.6026	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1500.0	0	SC	0	2.9831	0	34.6026	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1501.0	0	SC	0	2.9838	0	34.6025	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1502.0	0	SC	0	2.9828	0	34.6025	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1503.0	0	SC	0	2.9823	0	34.6027	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1504.0	0	SC	0	2.9820	0	34.6027	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1505.0	0	SC	0	2.9817	0	34.6028	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1506.0	0	SC	0	2.9819	0	34.6025	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1507.0	0	SC	0	2.9813	0	34.6026	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1508.0	0	SC	0	2.9808	0	34.6027	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1509.0	0	SC	0	2.9789	0	34.6028	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1510.0	0	SC	0	2.9778	0	34.6028	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1511.0	0	SC	0	2.9765	0	34.6029	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1512.0	0	SC	0	2.9738	0	34.6028	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1513.0	0	SC	0	2.9719	0	34.6028	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1514.0	0	SC	0	2.9680	0	34.6032	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1515.0	0	SC	0	2.9663	0	34.6034	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1516.0	0	SC	0	2.9658	0	34.6033	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1517.0	0	SC	0	2.9654	0	34.6034	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1518.0	0	SC	0	2.9622	0	34.6034	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1519.0	0	SC	0	2.9616	0	34.6038	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1520.0	0	SC	0	2.9614	0	34.6036	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1521.0	0	SC	0	2.9611	0	34.6034	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1522.0	0	SC	0	2.9610	0	34.6033	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1523.0	0	SC	0	2.9603	0	34.6036	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1524.0	0	SC	0	2.9597	0	34.6037	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1525.0	0	SC	0	2.9595	0	34.6036	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1526.0	0	SC	0	2.9592	0	34.6034	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1527.0	0	SC	0	2.9586	0	34.6037	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1528.0	0	SC	0	2.9584	0	34.6038	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1529.0	0	SC	0	2.9579	0	34.6037	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1530.0	0	SC	0	2.9578	0	34.6034	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1531.0	0	SC	0	2.9561	0	34.6037	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1532.0	0	SC	0	2.9529	0	34.6039	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1533.0	0	SC	0	2.9494	0	34.6041	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1534.0	0	SC	0	2.9481	0	34.6041	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1535.0	0	SC	0	2.9499	0	34.6038	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1536.0	0	SC	0	2.9460	0	34.6041	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1537.0	0	SC	0	2.9445	0	34.6041	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1538.0	0	SC	0	2.9430	0	34.6042	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1539.0	0	SC	0	2.9433	0	34.6040	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1540.0	0	SC	0	2.9428	0	34.6039	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1541.0	0	SC	0	2.9414	0	34.6042	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1542.0	0	SC	0	2.9413	0	34.6042	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1543.0	0	SC	0	2.9405	0	34.6042	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1544.0	0	SC	0	2.9407	0	34.6042	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1545.0	0	SC	0	2.9398	0	34.6040	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1546.0	0	SC	0	2.9357	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1547.0	0	SC	0	2.9320	0	34.6045	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1548.0	0	SC	0	2.9300	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1549.0	0	SC	0	2.9306	0	34.6043	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1550.0	0	SC	0	2.9301	0	34.6041	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1551.0	0	SC	0	2.9291	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1552.0	0	SC	0	2.9289	0	34.6046	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1553.0	0	SC	0	2.9286	0	34.6045	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1554.0	0	SC	0	2.9291	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1555.0	0	SC	0	2.9281	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1556.0	0	SC	0	2.9268	0	34.6043	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1557.0	0	SC	0	2.9255	0	34.6045	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1558.0	0	SC	0	2.9250	0	34.6043	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1559.0	0	SC	0	2.9236	0	34.6044	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1560.0	0	SC	0	2.9225	0	34.6046	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1561.0	0	SC	0	2.9199	0	34.6046	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1562.0	0	SC	0	2.9205	0	34.6047	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1563.0	0	SC	0	2.9180	0	34.6047	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1564.0	0	SC	0	2.9151	0	34.6048	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1565.0	0	SC	0	2.9131	0	34.6049	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1566.0	0	SC	0	2.9126	0	34.6049	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1567.0	0	SC	0	2.9131	0	34.6047	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1568.0	0	SC	0	2.9130	0	34.6047	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1569.0	0	SC	0	2.9123	0	34.6046	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1570.0	0	SC	0	2.9105	0	34.6048	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1571.0	0	SC	0	2.9075	0	34.6049	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1572.0	0	SC	0	2.9025	0	34.6053	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1573.0	0	SC	0	2.8974	0	34.6054	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1574.0	0	SC	0	2.8926	0	34.6054	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1575.0	0	SC	0	2.8898	0	34.6056	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1576.0	0	SC	0	2.8883	0	34.6056	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1577.0	0	SC	0	2.8869	0	34.6055	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1578.0	0	SC	0	2.8856	0	34.6057	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1579.0	0	SC	0	2.8850	0	34.6057	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1580.0	0	SC	0	2.8840	0	34.6057	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1581.0	0	SC	0	2.8828	0	34.6057	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1582.0	0	SC	0	2.8799	0	34.6059	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1583.0	0	SC	0	2.8730	0	34.6063	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1584.0	0	SC	0	2.8646	0	34.6068	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1585.0	0	SC	0	2.8615	0	34.6068	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1586.0	0	SC	0	2.8604	0	34.6069	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1587.0	0	SC	0	2.8588	0	34.6070	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1588.0	0	SC	0	2.8542	0	34.6072	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1589.0	0	SC	0	2.8503	0	34.6075	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1590.0	0	SC	0	2.8494	0	34.6076	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1591.0	0	SC	0	2.8475	0	34.6076	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1592.0	0	SC	0	2.8462	0	34.6077	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1593.0	0	SC	0	2.8433	0	34.6079	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1594.0	0	SC	0	2.8388	0	34.6079	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1595.0	0	SC	0	2.8338	0	34.6083	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1596.0	0	SC	0	2.8315	0	34.6083	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1597.0	0	SC	0	2.8299	0	34.6083	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1598.0	0	SC	0	2.8282	0	34.6083	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1599.0	0	SC	0	2.8254	0	34.6085	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1600.0	0	SC	0	2.8227	0	34.6086	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1601.0	0	SC	0	2.8128	0	34.6090	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1602.0	0	SC	0	2.8080	0	34.6092	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1603.0	0	SC	0	2.8083	0	34.6092	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1604.0	0	SC	0	2.8044	0	34.6096	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1605.0	0	SC	0	2.8014	0	34.6096	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1606.0	0	SC	0	2.7960	0	34.6099	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1607.0	0	SC	0	2.7910	0	34.6102	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1608.0	0	SC	0	2.7880	0	34.6103	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1609.0	0	SC	0	2.7888	0	34.6103	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1610.0	0	SC	0	2.7838	0	34.6104	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1611.0	0	SC	0	2.7819	0	34.6104	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1612.0	0	SC	0	2.7806	0	34.6105	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1613.0	0	SC	0	2.7800	0	34.6107	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1614.0	0	SC	0	2.7796	0	34.6107	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1615.0	0	SC	0	2.7791	0	34.6107	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1616.0	0	SC	0	2.7787	0	34.6107	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1617.0	0	SC	0	2.7778	0	34.6108	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1618.0	0	SC	0	2.7770	0	34.6110	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1619.0	0	SC	0	2.7765	0	34.6109	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1620.0	0	SC	0	2.7755	0	34.6110	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1621.0	0	SC	0	2.7745	0	34.6109	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1622.0	0	SC	0	2.7731	0	34.6111	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1623.0	0	SC	0	2.7719	0	34.6111	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1624.0	0	SC	0	2.7703	0	34.6111	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1625.0	0	SC	0	2.7688	0	34.6111	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1626.0	0	SC	0	2.7671	0	34.6114	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1627.0	0	SC	0	2.7652	0	34.6115	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1628.0	0	SC	0	2.7629	0	34.6115	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1629.0	0	SC	0	2.7613	0	34.6115	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1630.0	0	SC	0	2.7593	0	34.6117	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1631.0	0	SC	0	2.7579	0	34.6117	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1632.0	0	SC	0	2.7568	0	34.6117	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1633.0	0	SC	0	2.7562	0	34.6118	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1634.0	0	SC	0	2.7539	0	34.6119	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1635.0	0	SC	0	2.7490	0	34.6122	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1636.0	0	SC	0	2.7454	0	34.6123	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1637.0	0	SC	0	2.7452	0	34.6122	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1638.0	0	SC	0	2.7440	0	34.6122	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1639.0	0	SC	0	2.7396	0	34.6125	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1640.0	0	SC	0	2.7387	0	34.6125	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1641.0	0	SC	0	2.7383	0	34.6126	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1642.0	0	SC	0	2.7384	0	34.6126	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1643.0	0	SC	0	2.7376	0	34.6126	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1644.0	0	SC	0	2.7368	0	34.6126	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1645.0	0	SC	0	2.7364	0	34.6126	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1646.0	0	SC	0	2.7358	0	34.6126	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1647.0	0	SC	0	2.7352	0	34.6128	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1648.0	0	SC	0	2.7347	0	34.6128	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1649.0	0	SC	0	2.7342	0	34.6128	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1650.0	0	SC	0	2.7339	0	34.6126	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1651.0	0	SC	0	2.7334	0	34.6128	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1652.0	0	SC	0	2.7324	0	34.6130	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1653.0	0	SC	0	2.7316	0	34.6130	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1654.0	0	SC	0	2.7305	0	34.6131	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1655.0	0	SC	0	2.7291	0	34.6130	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1656.0	0	SC	0	2.7267	0	34.6131	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1657.0	0	SC	0	2.7229	0	34.6134	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1658.0	0	SC	0	2.7180	0	34.6135	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1659.0	0	SC	0	2.7077	0	34.6138	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1660.0	0	SC	0	2.7028	0	34.6139	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1661.0	0	SC	0	2.7009	0	34.6139	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1662.0	0	SC	0	2.6999	0	34.6138	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1663.0	0	SC	0	2.6982	0	34.6139	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1664.0	0	SC	0	2.6955	0	34.6139	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1665.0	0	SC	0	2.6936	0	34.6140	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1666.0	0	SC	0	2.6927	0	34.6140	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1667.0	0	SC	0	2.6922	0	34.6140	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1668.0	0	SC	0	2.6915	0	34.6141	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1669.0	0	SC	0	2.6909	0	34.6141	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1670.0	0	SC	0	2.6893	0	34.6141	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1671.0	0	SC	0	2.6881	0	34.6141	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1672.0	0	SC	0	2.6867	0	34.6143	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1673.0	0	SC	0	2.6827	0	34.6144	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1674.0	0	SC	0	2.6778	0	34.6145	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1675.0	0	SC	0	2.6738	0	34.6146	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1676.0	0	SC	0	2.6698	0	34.6146	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1677.0	0	SC	0	2.6666	0	34.6149	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1678.0	0	SC	0	2.6643	0	34.6149	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1679.0	0	SC	0	2.6630	0	34.6151	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1680.0	0	SC	0	2.6624	0	34.6151	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1681.0	0	SC	0	2.6618	0	34.6152	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1682.0	0	SC	0	2.6612	0	34.6152	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1683.0	0	SC	0	2.6605	0	34.6153	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1684.0	0	SC	0	2.6595	0	34.6154	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1685.0	0	SC	0	2.6575	0	34.6156	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1686.0	0	SC	0	2.6545	0	34.6159	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1687.0	0	SC	0	2.6521	0	34.6162	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1688.0	0	SC	0	2.6487	0	34.6162	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1689.0	0	SC	0	2.6477	0	34.6163	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1690.0	0	SC	0	2.6476	0	34.6163	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1691.0	0	SC	0	2.6473	0	34.6163	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1692.0	0	SC	0	2.6461	0	34.6164	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1693.0	0	SC	0	2.6438	0	34.6167	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1694.0	0	SC	0	2.6415	0	34.6167	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1695.0	0	SC	0	2.6387	0	34.6168	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1696.0	0	SC	0	2.6374	0	34.6167	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1697.0	0	SC	0	2.6370	0	34.6168	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1698.0	0	SC	0	2.6359	0	34.6168	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1699.0	0	SC	0	2.6335	0	34.6168	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1700.0	0	SC	0	2.6297	0	34.6170	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1701.0	0	SC	0	2.6293	0	34.6171	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1702.0	0	SC	0	2.6287	0	34.6171	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1703.0	0	SC	0	2.6291	0	34.6171	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1704.0	0	SC	0	2.6281	0	34.6173	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1705.0	0	SC	0	2.6268	0	34.6191	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1706.0	0	SC	0	2.6266	0	34.6185	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1707.0	0	SC	0	2.6235	0	34.6174	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1708.0	0	SC	0	2.6198	0	34.6176	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1709.0	0	SC	0	2.6181	0	34.6177	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1710.0	0	SC	0	2.6163	0	34.6178	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1711.0	0	SC	0	2.6118	0	34.6180	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1712.0	0	SC	0	2.6106	0	34.6180	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1713.0	0	SC	0	2.6085	0	34.6180	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1714.0	0	SC	0	2.6077	0	34.6179	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1715.0	0	SC	0	2.6053	0	34.6180	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1716.0	0	SC	0	2.6031	0	34.6182	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1717.0	0	SC	0	2.6030	0	34.6183	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1718.0	0	SC	0	2.6027	0	34.6184	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1719.0	0	SC	0	2.6024	0	34.6186	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1720.0	0	SC	0	2.6012	0	34.6186	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1721.0	0	SC	0	2.6008	0	34.6186	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1722.0	0	SC	0	2.6002	0	34.6188	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1723.0	0	SC	0	2.5996	0	34.6196	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1724.0	0	SC	0	2.5997	0	34.6207	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1725.0	0	SC	0	2.6004	0	34.6198	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1726.0	0	SC	0	2.5992	0	34.6190	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1727.0	0	SC	0	2.5969	0	34.6196	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1728.0	0	SC	0	2.5934	0	34.6230	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1729.0	0	SC	0	2.5951	0	34.6229	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1730.0	0	SC	0	2.5897	0	34.6198	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1731.0	0	SC	0	2.5837	0	34.6195	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1732.0	0	SC	0	2.5780	0	34.6195	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1733.0	0	SC	0	2.5753	0	34.6196	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1734.0	0	SC	0	2.5741	0	34.6195	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1735.0	0	SC	0	2.5706	0	34.6198	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1736.0	0	SC	0	2.5686	0	34.6199	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1737.0	0	SC	0	2.5676	0	34.6200	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1738.0	0	SC	0	2.5669	0	34.6200	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1739.0	0	SC	0	2.5668	0	34.6200	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1740.0	0	SC	0	2.5661	0	34.6201	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1741.0	0	SC	0	2.5654	0	34.6201	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1742.0	0	SC	0	2.5649	0	34.6201	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1743.0	0	SC	0	2.5644	0	34.6201	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1744.0	0	SC	0	2.5635	0	34.6203	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1745.0	0	SC	0	2.5612	0	34.6205	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1746.0	0	SC	0	2.5574	0	34.6225	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1747.0	0	SC	0	2.5543	0	34.6232	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1748.0	0	SC	0	2.5496	0	34.6213	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1749.0	0	SC	0	2.5500	0	34.6210	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1750.0	0	SC	0	2.5493	0	34.6209	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1751.0	0	SC	0	2.5415	0	34.6214	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1752.0	0	SC	0	2.5368	0	34.6231	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1753.0	0	SC	0	2.5343	0	34.6218	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1754.0	0	SC	0	2.5342	0	34.6218	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1755.0	0	SC	0	2.5359	0	34.6216	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1756.0	0	SC	0	2.5282	0	34.6238	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1757.0	0	SC	0	2.5272	0	34.6270	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1758.0	0	SC	0	2.5271	0	34.6239	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1759.0	0	SC	0	2.5263	0	34.6223	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1760.0	0	SC	0	2.5255	0	34.6222	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1761.0	0	SC	0	2.5210	0	34.6252	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1762.0	0	SC	0	2.5216	0	34.6268	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1763.0	0	SC	0	2.5216	0	34.6248	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1764.0	0	SC	0	2.5124	0	34.6231	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1765.0	0	SC	0	2.5111	0	34.6228	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1766.0	0	SC	0	2.5104	0	34.6230	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1767.0	0	SC	0	2.5093	0	34.6231	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1768.0	0	SC	0	2.5093	0	34.6230	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1769.0	0	SC	0	2.5092	0	34.6231	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1770.0	0	SC	0	2.5089	0	34.6231	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1771.0	0	SC	0	2.5086	0	34.6230	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1772.0	0	SC	0	2.5076	0	34.6230	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1773.0	0	SC	0	2.5051	0	34.6232	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1774.0	0	SC	0	2.5029	0	34.6235	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1775.0	0	SC	0	2.5021	0	34.6233	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1776.0	0	SC	0	2.5006	0	34.6235	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1777.0	0	SC	0	2.5000	0	34.6233	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1778.0	0	SC	0	2.4990	0	34.6241	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1779.0	0	SC	0	2.4989	0	34.6257	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1780.0	0	SC	0	2.4994	0	34.6244	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1781.0	0	SC	0	2.4990	0	34.6236	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1782.0	0	SC	0	2.4986	0	34.6242	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1783.0	0	SC	0	2.4979	0	34.6259	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1784.0	0	SC	0	2.4995	0	34.6251	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1785.0	0	SC	0	2.4985	0	34.6240	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1786.0	0	SC	0	2.4960	0	34.6237	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1787.0	0	SC	0	2.4949	0	34.6236	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1788.0	0	SC	0	2.4932	0	34.6238	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1789.0	0	SC	0	2.4919	0	34.6238	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1790.0	0	SC	0	2.4915	0	34.6239	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1791.0	0	SC	0	2.4914	0	34.6240	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1792.0	0	SC	0	2.4912	0	34.6241	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1793.0	0	SC	0	2.4896	0	34.6240	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1794.0	0	SC	0	2.4860	0	34.6244	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1795.0	0	SC	0	2.4849	0	34.6241	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1796.0	0	SC	0	2.4840	0	34.6242	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1797.0	0	SC	0	2.4830	0	34.6244	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1798.0	0	SC	0	2.4774	0	34.6243	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1799.0	0	SC	0	2.4743	0	34.6246	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1800.0	0	SC	0	2.4713	0	34.6247	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1801.0	0	SC	0	2.4666	0	34.6248	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1802.0	0	SC	0	2.4624	0	34.6250	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1803.0	0	SC	0	2.4594	0	34.6253	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1804.0	0	SC	0	2.4579	0	34.6255	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1805.0	0	SC	0	2.4572	0	34.6255	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1806.0	0	SC	0	2.4541	0	34.6255	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1807.0	0	SC	0	2.4470	0	34.6259	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1808.0	0	SC	0	2.4397	0	34.6263	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1809.0	0	SC	0	2.4326	0	34.6263	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1810.0	0	SC	0	2.4265	0	34.6269	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1811.0	0	SC	0	2.4252	0	34.6271	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1812.0	0	SC	0	2.4236	0	34.6270	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1813.0	0	SC	0	2.4213	0	34.6271	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1814.0	0	SC	0	2.4185	0	34.6271	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1815.0	0	SC	0	2.4139	0	34.6275	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1816.0	0	SC	0	2.4123	0	34.6276	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1817.0	0	SC	0	2.4110	0	34.6278	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1818.0	0	SC	0	2.4101	0	34.6278	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1819.0	0	SC	0	2.4090	0	34.6278	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1820.0	0	SC	0	2.4087	0	34.6277	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1821.0	0	SC	0	2.4082	0	34.6278	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1822.0	0	SC	0	2.4080	0	34.6280	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1823.0	0	SC	0	2.4078	0	34.6281	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1824.0	0	SC	0	2.4076	0	34.6280	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1825.0	0	SC	0	2.4074	0	34.6278	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1826.0	0	SC	0	2.4069	0	34.6281	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1827.0	0	SC	0	2.4068	0	34.6281	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1828.0	0	SC	0	2.4057	0	34.6281	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1829.0	0	SC	0	2.4038	0	34.6281	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1830.0	0	SC	0	2.4041	0	34.6280	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1831.0	0	SC	0	2.3967	0	34.6282	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1832.0	0	SC	0	2.3932	0	34.6285	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1833.0	0	SC	0	2.3897	0	34.6285	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1834.0	0	SC	0	2.3874	0	34.6287	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1835.0	0	SC	0	2.3887	0	34.6285	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1836.0	0	SC	0	2.3852	0	34.6285	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1837.0	0	SC	0	2.3832	0	34.6288	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1838.0	0	SC	0	2.3824	0	34.6290	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1839.0	0	SC	0	2.3821	0	34.6291	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1840.0	0	SC	0	2.3813	0	34.6289	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1841.0	0	SC	0	2.3822	0	34.6289	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1842.0	0	SC	0	2.3759	0	34.6292	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1843.0	0	SC	0	2.3714	0	34.6295	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1844.0	0	SC	0	2.3691	0	34.6296	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1845.0	0	SC	0	2.3626	0	34.6297	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1846.0	0	SC	0	2.3571	0	34.6301	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1847.0	0	SC	0	2.3569	0	34.6299	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1848.0	0	SC	0	2.3559	0	34.6300	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1849.0	0	SC	0	2.3527	0	34.6302	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1850.0	0	SC	0	2.3507	0	34.6303	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1851.0	0	SC	0	2.3495	0	34.6305	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1852.0	0	SC	0	2.3487	0	34.6305	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1853.0	0	SC	0	2.3485	0	34.6305	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1854.0	0	SC	0	2.3478	0	34.6305	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1855.0	0	SC	0	2.3474	0	34.6307	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1856.0	0	SC	0	2.3473	0	34.6307	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1857.0	0	SC	0	2.3472	0	34.6306	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1858.0	0	SC	0	2.3468	0	34.6307	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1859.0	0	SC	0	2.3379	0	34.6311	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1860.0	0	SC	0	2.3318	0	34.6314	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1861.0	0	SC	0	2.3315	0	34.6312	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1862.0	0	SC	0	2.3305	0	34.6314	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1863.0	0	SC	0	2.3289	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1864.0	0	SC	0	2.3285	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1865.0	0	SC	0	2.3281	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1866.0	0	SC	0	2.3286	0	34.6314	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1867.0	0	SC	0	2.3280	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1868.0	0	SC	0	2.3274	0	34.6320	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1869.0	0	SC	0	2.3274	0	34.6323	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1870.0	0	SC	0	2.3277	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1871.0	0	SC	0	2.3279	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1872.0	0	SC	0	2.3279	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1873.0	0	SC	0	2.3279	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1874.0	0	SC	0	2.3279	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1875.0	0	SC	0	2.3280	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1876.0	0	SC	0	2.3281	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1877.0	0	SC	0	2.3282	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1878.0	0	SC	0	2.3282	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1879.0	0	SC	0	2.3281	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1880.0	0	SC	0	2.3276	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1881.0	0	SC	0	2.3268	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1882.0	0	SC	0	2.3262	0	34.6318	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1883.0	0	SC	0	2.3263	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1884.0	0	SC	0	2.3267	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1885.0	0	SC	0	2.3256	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1886.0	0	SC	0	2.3253	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1887.0	0	SC	0	2.3253	0	34.6315	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1888.0	0	SC	0	2.3249	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1889.0	0	SC	0	2.3249	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1890.0	0	SC	0	2.3249	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1891.0	0	SC	0	2.3249	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1892.0	0	SC	0	2.3248	0	34.6316	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1893.0	0	SC	0	2.3243	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1894.0	0	SC	0	2.3241	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1895.0	0	SC	0	2.3241	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1896.0	0	SC	0	2.3240	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1897.0	0	SC	0	2.3234	0	34.6318	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1898.0	0	SC	0	2.3226	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1899.0	0	SC	0	2.3222	0	34.6318	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1900.0	0	SC	0	2.3219	0	34.6317	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1901.0	0	SC	0	2.3208	0	34.6319	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1902.0	0	SC	0	2.3192	0	34.6319	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1903.0	0	SC	0	2.3179	0	34.6320	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1904.0	0	SC	0	2.3167	0	34.6320	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1905.0	0	SC	0	2.3160	0	34.6320	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1906.0	0	SC	0	2.3123	0	34.6322	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1907.0	0	SC	0	2.3045	0	34.6327	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1908.0	0	SC	0	2.2998	0	34.6328	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1909.0	0	SC	0	2.2988	0	34.6329	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1910.0	0	SC	0	2.2980	0	34.6329	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1911.0	0	SC	0	2.2967	0	34.6330	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1912.0	0	SC	0	2.2955	0	34.6331	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1913.0	0	SC	0	2.2945	0	34.6332	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1914.0	0	SC	0	2.2929	0	34.6333	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1915.0	0	SC	0	2.2918	0	34.6333	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1916.0	0	SC	0	2.2909	0	34.6333	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1917.0	0	SC	0	2.2903	0	34.6333	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1918.0	0	SC	0	2.2894	0	34.6334	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1919.0	0	SC	0	2.2886	0	34.6335	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1920.0	0	SC	0	2.2882	0	34.6336	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1921.0	0	SC	0	2.2876	0	34.6336	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1922.0	0	SC	0	2.2863	0	34.6337	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1923.0	0	SC	0	2.2847	0	34.6338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1924.0	0	SC	0	2.2833	0	34.6338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1925.0	0	SC	0	2.2811	0	34.6338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1926.0	0	SC	0	2.2778	0	34.6340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1927.0	0	SC	0	2.2752	0	34.6340	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1928.0	0	SC	0	2.2766	0	34.6338	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1929.0	0	SC	0	2.2720	0	34.6343	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1930.0	0	SC	0	2.2693	0	34.6344	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1931.0	0	SC	0	2.2682	0	34.6344	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1932.0	0	SC	0	2.2682	0	34.6345	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1933.0	0	SC	0	2.2670	0	34.6346	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1934.0	0	SC	0	2.2654	0	34.6346	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1935.0	0	SC	0	2.2620	0	34.6349	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1936.0	0	SC	0	2.2618	0	34.6352	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1937.0	0	SC	0	2.2612	0	34.6370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1938.0	0	SC	0	2.2621	0	34.6368	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1939.0	0	SC	0	2.2606	0	34.6351	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1940.0	0	SC	0	2.2604	0	34.6350	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1941.0	0	SC	0	2.2580	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1942.0	0	SC	0	2.2574	0	34.6352	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1943.0	0	SC	0	2.2566	0	34.6351	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1944.0	0	SC	0	2.2560	0	34.6352	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1945.0	0	SC	0	2.2559	0	34.6350	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1946.0	0	SC	0	2.2557	0	34.6351	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1947.0	0	SC	0	2.2553	0	34.6352	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1948.0	0	SC	0	2.2552	0	34.6351	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1949.0	0	SC	0	2.2552	0	34.6352	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1950.0	0	SC	0	2.2551	0	34.6352	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1951.0	0	SC	0	2.2547	0	34.6351	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1952.0	0	SC	0	2.2541	0	34.6353	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1953.0	0	SC	0	2.2524	0	34.6353	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1954.0	0	SC	0	2.2508	0	34.6352	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1955.0	0	SC	0	2.2504	0	34.6353	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1956.0	0	SC	0	2.2501	0	34.6353	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1957.0	0	SC	0	2.2500	0	34.6353	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1958.0	0	SC	0	2.2500	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1959.0	0	SC	0	2.2498	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1960.0	0	SC	0	2.2490	0	34.6357	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1961.0	0	SC	0	2.2491	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1962.0	0	SC	0	2.2492	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1963.0	0	SC	0	2.2487	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1964.0	0	SC	0	2.2485	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1965.0	0	SC	0	2.2479	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1966.0	0	SC	0	2.2476	0	34.6353	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1967.0	0	SC	0	2.2471	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1968.0	0	SC	0	2.2469	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1969.0	0	SC	0	2.2463	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1970.0	0	SC	0	2.2458	0	34.6357	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1971.0	0	SC	0	2.2454	0	34.6355	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1972.0	0	SC	0	2.2450	0	34.6357	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1973.0	0	SC	0	2.2449	0	34.6357	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1974.0	0	SC	0	2.2437	0	34.6364	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1975.0	0	SC	0	2.2434	0	34.6370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1976.0	0	SC	0	2.2425	0	34.6359	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1977.0	0	SC	0	2.2417	0	34.6358	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1978.0	0	SC	0	2.2406	0	34.6359	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1979.0	0	SC	0	2.2392	0	34.6368	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1980.0	0	SC	0	2.2389	0	34.6370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1981.0	0	SC	0	2.2383	0	34.6362	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1982.0	0	SC	0	2.2375	0	34.6361	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1983.0	0	SC	0	2.2360	0	34.6366	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1984.0	0	SC	0	2.2353	0	34.6381	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1985.0	0	SC	0	2.2364	0	34.6378	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1986.0	0	SC	0	2.2355	0	34.6366	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1987.0	0	SC	0	2.2346	0	34.6363	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1988.0	0	SC	0	2.2325	0	34.6370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1989.0	0	SC	0	2.2320	0	34.6385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1990.0	0	SC	0	2.2336	0	34.6379	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1991.0	0	SC	0	2.2322	0	34.6369	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1992.0	0	SC	0	2.2320	0	34.6363	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1993.0	0	SC	0	2.2312	0	34.6366	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1994.0	0	SC	0	2.2306	0	34.6365	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1995.0	0	SC	0	2.2301	0	34.6365	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1996.0	0	SC	0	2.2295	0	34.6365	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1997.0	0	SC	0	2.2289	0	34.6364	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1998.0	0	SC	0	2.2285	0	34.6366	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	1999.0	0	SC	0	2.2284	0	34.6368	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2000.0	0	SC	0	2.2280	0	34.6368	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2001.0	0	SC	0	2.2266	0	34.6368	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2002.0	0	SC	0	2.2242	0	34.6370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2003.0	0	SC	0	2.2222	0	34.6372	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2004.0	0	SC	0	2.2219	0	34.6370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2005.0	0	SC	0	2.2214	0	34.6370	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2006.0	0	SC	0	2.2183	0	34.6372	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2007.0	0	SC	0	2.2160	0	34.6375	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2008.0	0	SC	0	2.2134	0	34.6376	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2009.0	0	SC	0	2.2092	0	34.6377	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2010.0	0	SC	0	2.2048	0	34.6382	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2011.0	0	SC	0	2.2003	0	34.6381	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2012.0	0	SC	0	2.1989	0	34.6382	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2013.0	0	SC	0	2.1987	0	34.6382	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2014.0	0	SC	0	2.1983	0	34.6383	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2015.0	0	SC	0	2.1970	0	34.6385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2016.0	0	SC	0	2.1958	0	34.6385	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2017.0	0	SC	0	2.1947	0	34.6387	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2018.0	0	SC	0	2.1936	0	34.6388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2019.0	0	SC	0	2.1921	0	34.6388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2020.0	0	SC	0	2.1924	0	34.6388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2021.0	0	SC	0	2.1897	0	34.6388	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2022.0	0	SC	0	2.1869	0	34.6391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2023.0	0	SC	0	2.1859	0	34.6393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2024.0	0	SC	0	2.1855	0	34.6391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2025.0	0	SC	0	2.1851	0	34.6391	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2026.0	0	SC	0	2.1841	0	34.6393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2027.0	0	SC	0	2.1830	0	34.6393	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2028.0	0	SC	0	2.1823	0	34.6392	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2029.0	0	SC	0	2.1811	0	34.6394	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2030.0	0	SC	0	2.1774	0	34.6395	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2031.0	0	SC	0	2.1746	0	34.6397	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2032.0	0	SC	0	2.1733	0	34.6399	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2033.0	0	SC	0	2.1720	0	34.6399	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2034.0	0	SC	0	2.1709	0	34.6400	0
JGQH___2007600	004	C	07/16/2007	10:46	138.9986	2.6028	0	2035.0	0	SC	0	2.1704	0	34.6400	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	0.0	0	SC	0	29.084	0	34.098	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	10.0	0	SC	0	29.088	0	34.098	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	20.0	0	SC	0	29.098	0	34.099	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	30.0	0	SC	0	29.100	0	34.099	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	50.0	0	SC	0	29.094	0	34.109	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	75.0	0	SC	0	29.114	0	34.192	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	100.0	0	SC	0	27.142	0	35.029	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	125.0	0	SC	0	25.156	0	35.091	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	150.0	0	SC	0	22.937	0	35.141	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	200.0	0	SC	0	18.920	0	35.082	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	250.0	0	SC	0	15.587	0	34.983	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	300.0	0	SC	0	13.329	0	34.713	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	400.0	0	SC	0	8.865	0	34.556	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	500.0	0	SC	0	7.758	0	34.582	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	600.0	0	SC	0	6.850	0	34.556	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	700.0	0	SC	0	6.247	0	34.536	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	800.0	0	SC	0	5.657	0	34.538	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	900.0	0	SC	0	5.009	0	34.546	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	1000.0	0	SC	0	4.605	0	34.554	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	1200.0	0	SC	0	3.830	0	34.574	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	1500.0	0	SC	0	3.034	0	34.601	0
JGQH___2007600	005	B	07/16/2007	16:12	138.0000	2.8000	0	2000.0	0	SC	0	2.155	0	34.640	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2.0	0	SC	0	29.0872		34.0972	
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	3.0	0	SC	0	29.0836	0	34.0980	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	4.0	0	SC	0	29.0835	0	34.0983	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	5.0	0	SC	0	29.0839	0	34.0982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	6.0	0	SC	0	29.0830	0	34.0981	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	7.0	0	SC	0	29.0816	0	34.0982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	8.0	0	SC	0	29.0837	0	34.0981	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	9.0	0	SC	0	29.0834	0	34.0982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	10.0	0	SC	0	29.0873	0	34.0979	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	11.0	0	SC	0	29.0936	0	34.0976	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	12.0	0	SC	0	29.0932	0	34.0976	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	13.0	0	SC	0	29.0949	0	34.0980	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	14.0	0	SC	0	29.0986	0	34.0982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	15.0	0	SC	0	29.0982	0	34.0982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	16.0	0	SC	0	29.0987	0	34.0982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	17.0	0	SC	0	29.0977	0	34.0982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	18.0	0	SC	0	29.0985	0	34.0984	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	19.0	0	SC	0	29.0969	0	34.0986	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	20.0	0	SC	0	29.0983	0	34.0985	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	21.0	0	SC	0	29.0978	0	34.0986	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	22.0	0	SC	0	29.0974	0	34.0986	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	23.0	0	SC	0	29.0988	0	34.0986	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	24.0	0	SC	0	29.0990	0	34.0985	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	25.0	0	SC	0	29.0989	0	34.0986	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	26.0	0	SC	0	29.0990	0	34.0989	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	27.0	0	SC	0	29.0991	0	34.0989	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	28.0	0	SC	0	29.0989	0	34.0988	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	29.0	0	SC	0	29.0993	0	34.0988	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	30.0	0	SC	0	29.0998	0	34.0987	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	31.0	0	SC	0	29.0994	0	34.0987	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	32.0	0	SC	0	29.1007	0	34.0988	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	33.0	0	SC	0	29.1009	0	34.0989	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	34.0	0	SC	0	29.0997	0	34.1002	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	35.0	0	SC	0	29.0986	0	34.1015	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	36.0	0	SC	0	29.0987	0	34.1016	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	37.0	0	SC	0	29.0994	0	34.1011	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	38.0	0	SC	0	29.0998	0	34.1008	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	39.0	0	SC	0	29.1006	0	34.1004	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	40.0	0	SC	0	29.1011	0	34.1002	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	41.0	0	SC	0	29.1012	0	34.1001	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	42.0	0	SC	0	29.1014	0	34.1001	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	43.0	0	SC	0	29.0997	0	34.1024	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	44.0	0	SC	0	29.0974	0	34.1052	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	45.0	0	SC	0	29.0977	0	34.1047	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	46.0	0	SC	0	29.0950	0	34.1072	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	47.0	0	SC	0	29.0954	0	34.1070	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	48.0	0	SC	0	29.0960	0	34.1066	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	49.0	0	SC	0	29.0936	0	34.1084	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	50.0	0	SC	0	29.0935	0	34.1089	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	51.0	0	SC	0	29.0938	0	34.1090	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	52.0	0	SC	0	29.0940	0	34.1089	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	53.0	0	SC	0	29.0942	0	34.1091	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	54.0	0	SC	0	29.0951	0	34.1101	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	55.0	0	SC	0	29.1010	0	34.1186	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	56.0	0	SC	0	29.1027	0	34.1201	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	57.0	0	SC	0	29.1029	0	34.1203	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	58.0	0	SC	0	29.1026	0	34.1196	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	59.0	0	SC	0	29.1040	0	34.1212	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	60.0	0	SC	0	29.1097	0	34.1278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	61.0	0	SC	0	29.1130	0	34.1307	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	62.0	0	SC	0	29.1136	0	34.1308	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	63.0	0	SC	0	29.1189	0	34.1364	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	64.0	0	SC	0	29.1233	0	34.1403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	65.0	0	SC	0	29.1259	0	34.1419	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	66.0	0	SC	0	29.1241	0	34.1404	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	67.0	0	SC	0	29.1402	0	34.1521	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	68.0	0	SC	0	29.1413	0	34.1529	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	69.0	0	SC	0	29.1376	0	34.1516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	70.0	0	SC	0	29.1357	0	34.1509	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	71.0	0	SC	0	29.1401	0	34.1566	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	72.0	0	SC	0	29.1424	0	34.1637	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	73.0	0	SC	0	29.1380	0	34.1725	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	74.0	0	SC	0	29.1246	0	34.1854	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	75.0	0	SC	0	29.1202	0	34.1870	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	76.0	0	SC	0	29.0956	0	34.2080	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	77.0	0	SC	0	28.9099	0	34.4584	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	78.0	0	SC	0	28.8571	0	34.5197	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	79.0	0	SC	0	28.8247	0	34.5352	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	80.0	0	SC	0	28.7029	0	34.5971	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	81.0	0	SC	0	28.5136	0	34.6270	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	82.0	0	SC	0	28.3641	0	34.6607	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	83.0	0	SC	0	28.2602	0	34.6884	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	84.0	0	SC	0	28.1622	0	34.7468	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	85.0	0	SC	0	27.9623	0	34.8369	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	86.0	0	SC	0	27.8867	0	34.8403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	87.0	0	SC	0	27.8147	0	34.8262	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	88.0	0	SC	0	27.7501	0	34.8415	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	89.0	0	SC	0	27.6503	0	34.8725	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	90.0	0	SC	0	27.5392	0	34.9244	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	91.0	0	SC	0	27.4190	0	34.9702	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	92.0	0	SC	0	27.3331	0	34.9711	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	93.0	0	SC	0	27.2718	0	34.9707	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	94.0	0	SC	0	27.2318	0	34.9684	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	95.0	0	SC	0	27.2537	0	34.9682	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	96.0	0	SC	0	27.1665	0	34.9638	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	97.0	0	SC	0	27.1312	0	34.9758	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	98.0	0	SC	0	27.1458	0	35.0043	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	99.0	0	SC	0	27.1557	0	35.0227	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	100.0	0	SC	0	27.1467	0	35.0285	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	101.0	0	SC	0	27.1301	0	35.0289	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	102.0	0	SC	0	27.0918	0	35.0278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	103.0	0	SC	0	27.0747	0	35.0276	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	104.0	0	SC	0	27.0596	0	35.0261	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	105.0	0	SC	0	27.0362	0	35.0263	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	106.0	0	SC	0	26.9578	0	35.0282	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	107.0	0	SC	0	26.8659	0	35.0341	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	108.0	0	SC	0	26.8466	0	35.0448	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	109.0	0	SC	0	26.8111	0	35.0471	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	110.0	0	SC	0	26.7683	0	35.0497	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	111.0	0	SC	0	26.7277	0	35.0475	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	112.0	0	SC	0	26.6562	0	35.0404	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	113.0	0	SC	0	26.5923	0	35.0372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	114.0	0	SC	0	26.5401	0	35.0379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	115.0	0	SC	0	26.3881	0	35.0257	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	116.0	0	SC	0	26.2631	0	35.0254	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	117.0	0	SC	0	26.1780	0	35.0222	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	118.0	0	SC	0	26.1246	0	35.0208	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	119.0	0	SC	0	26.0331	0	35.0113	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	120.0	0	SC	0	25.8732	0	35.0212	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	121.0	0	SC	0	25.7214	0	35.0409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	122.0	0	SC	0	25.5956	0	35.0558	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	123.0	0	SC	0	25.5898	0	35.0546	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	124.0	0	SC	0	25.3882	0	35.0733	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	125.0	0	SC	0	25.2387	0	35.0819	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	126.0	0	SC	0	25.1236	0	35.0919	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	127.0	0	SC	0	24.9992	0	35.0866	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	128.0	0	SC	0	24.6170	0	35.0317	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	129.0	0	SC	0	24.2248	0	35.0065	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	130.0	0	SC	0	24.0808	0	35.0119	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	131.0	0	SC	0	23.9747	0	35.0101	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	132.0	0	SC	0	23.9135	0	35.0563	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	133.0	0	SC	0	23.8567	0	35.0816	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	134.0	0	SC	0	23.7968	0	35.0754	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	135.0	0	SC	0	23.7646	0	35.0725	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	136.0	0	SC	0	23.7612	0	35.0778	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	137.0	0	SC	0	23.7599	0	35.0870	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	138.0	0	SC	0	23.7348	0	35.0897	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	139.0	0	SC	0	23.7150	0	35.0935	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	140.0	0	SC	0	23.6913	0	35.0920	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	141.0	0	SC	0	23.6204	0	35.0850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	142.0	0	SC	0	23.5976	0	35.0872	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	143.0	0	SC	0	23.4970	0	35.1230	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	144.0	0	SC	0	23.4681	0	35.1290	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	145.0	0	SC	0	23.4370	0	35.1301	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	146.0	0	SC	0	23.4120	0	35.1370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	147.0	0	SC	0	23.4132	0	35.1456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	148.0	0	SC	0	23.3718	0	35.1541	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	149.0	0	SC	0	23.2933	0	35.1519	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	150.0	0	SC	0	23.1272	0	35.1412	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	151.0	0	SC	0	22.9232	0	35.1422	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	152.0	0	SC	0	22.8917	0	35.1571	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	153.0	0	SC	0	22.7018	0	35.1546	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	154.0	0	SC	0	22.5497	0	35.1671	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	155.0	0	SC	0	22.4292	0	35.1673	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	156.0	0	SC	0	22.3585	0	35.1617	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	157.0	0	SC	0	22.3130	0	35.1631	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	158.0	0	SC	0	22.2757	0	35.1557	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	159.0	0	SC	0	22.2489	0	35.1537	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	160.0	0	SC	0	22.2342	0	35.1524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	161.0	0	SC	0	22.2166	0	35.1510	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	162.0	0	SC	0	22.0416	0	35.1334	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	163.0	0	SC	0	21.8931	0	35.1211	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	164.0	0	SC	0	21.6745	0	35.1063	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	165.0	0	SC	0	21.5907	0	35.1118	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	166.0	0	SC	0	21.5318	0	35.0992	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	167.0	0	SC	0	21.4715	0	35.0922	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	168.0	0	SC	0	21.3074	0	35.0863	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	169.0	0	SC	0	21.1794	0	35.0909	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	170.0	0	SC	0	21.0645	0	35.0972	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	171.0	0	SC	0	20.9192	0	35.0887	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	172.0	0	SC	0	20.8919	0	35.0895	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	173.0	0	SC	0	20.8648	0	35.0887	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	174.0	0	SC	0	20.8479	0	35.0902	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	175.0	0	SC	0	20.8135	0	35.0871	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	176.0	0	SC	0	20.7936	0	35.0890	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	177.0	0	SC	0	20.7220	0	35.0879	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	178.0	0	SC	0	20.6921	0	35.0941	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	179.0	0	SC	0	20.6371	0	35.0897	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	180.0	0	SC	0	20.5294	0	35.0848	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	181.0	0	SC	0	20.4638	0	35.0835	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	182.0	0	SC	0	20.4231	0	35.0955	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	183.0	0	SC	0	20.4209	0	35.1008	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	184.0	0	SC	0	20.3788	0	35.1100	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	185.0	0	SC	0	20.2773	0	35.1222	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	186.0	0	SC	0	20.1944	0	35.1214	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	187.0	0	SC	0	20.0940	0	35.1160	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	188.0	0	SC	0	19.9791	0	35.1121	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	189.0	0	SC	0	19.9085	0	35.1090	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	190.0	0	SC	0	19.8529	0	35.1230	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	191.0	0	SC	0	19.8618	0	35.1384	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	192.0	0	SC	0	19.6986	0	35.1375	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	193.0	0	SC	0	19.5958	0	35.1385	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	194.0	0	SC	0	19.4329	0	35.1239	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	195.0	0	SC	0	19.3062	0	35.1113	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	196.0	0	SC	0	19.2530	0	35.1102	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	197.0	0	SC	0	19.1216	0	35.0927	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	198.0	0	SC	0	19.0615	0	35.0879	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	199.0	0	SC	0	19.0124	0	35.0819	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	200.0	0	SC	0	18.9788	0	35.0790	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	201.0	0	SC	0	18.9410	0	35.0833	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	202.0	0	SC	0	18.7668	0	35.0678	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	203.0	0	SC	0	18.7124	0	35.0618	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	204.0	0	SC	0	18.6293	0	35.0497	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	205.0	0	SC	0	18.5221	0	35.0355	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	206.0	0	SC	0	18.4751	0	35.0334	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	207.0	0	SC	0	18.3166	0	35.0109	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	208.0	0	SC	0	18.1650	0	34.9964	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	209.0	0	SC	0	18.1256	0	34.9884	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	210.0	0	SC	0	18.0348	0	34.9813	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	211.0	0	SC	0	18.0078	0	34.9784	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	212.0	0	SC	0	17.9417	0	34.9799	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	213.0	0	SC	0	17.9429	0	35.0362	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	214.0	0	SC	0	17.8758	0	35.0578	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	215.0	0	SC	0	17.8072	0	35.0543	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	216.0	0	SC	0	17.7848	0	35.0568	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	217.0	0	SC	0	17.7159	0	35.0539	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	218.0	0	SC	0	17.7075	0	35.0805	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	219.0	0	SC	0	17.8134	0	35.1271	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	220.0	0	SC	0	17.8979	0	35.1526	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	221.0	0	SC	0	18.0051	0	35.2087	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	222.0	0	SC	0	18.1290	0	35.2588	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	223.0	0	SC	0	18.1991	0	35.2860	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	224.0	0	SC	0	18.3316	0	35.3454	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	225.0	0	SC	0	18.4052	0	35.3797	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	226.0	0	SC	0	18.4196	0	35.3860	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	227.0	0	SC	0	18.4460	0	35.3942	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	228.0	0	SC	0	18.4578	0	35.3986	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	229.0	0	SC	0	18.4623	0	35.4009	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	230.0	0	SC	0	18.4591	0	35.4014	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	231.0	0	SC	0	18.4369	0	35.4001	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	232.0	0	SC	0	18.4306	0	35.4005	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	233.0	0	SC	0	18.4020	0	35.3983	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	234.0	0	SC	0	18.3752	0	35.3971	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	235.0	0	SC	0	18.3490	0	35.3938	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	236.0	0	SC	0	18.3109	0	35.3885	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	237.0	0	SC	0	18.2798	0	35.3827	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	238.0	0	SC	0	18.1210	0	35.3540	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	239.0	0	SC	0	17.8658	0	35.3078	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	240.0	0	SC	0	17.5296	0	35.2496	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	241.0	0	SC	0	17.4194	0	35.2361	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	242.0	0	SC	0	17.3870	0	35.2257	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	243.0	0	SC	0	17.3416	0	35.2263	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	244.0	0	SC	0	17.2544	0	35.2166	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	245.0	0	SC	0	17.1865	0	35.2234	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	246.0	0	SC	0	17.0014	0	35.2329	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	247.0	0	SC	0	16.5558	0	35.1840	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	248.0	0	SC	0	16.1564	0	35.1010	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	249.0	0	SC	0	15.8901	0	35.0464	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	250.0	0	SC	0	15.7348	0	35.0118	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	251.0	0	SC	0	15.6329	0	34.9975	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	252.0	0	SC	0	15.5599	0	34.9766	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	253.0	0	SC	0	15.5191	0	34.9694	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	254.0	0	SC	0	15.4699	0	34.9581	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	255.0	0	SC	0	15.4319	0	34.9534	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	256.0	0	SC	0	15.4012	0	34.9438	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	257.0	0	SC	0	15.3845	0	34.9405	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	258.0	0	SC	0	15.3686	0	34.9368	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	259.0	0	SC	0	15.3588	0	34.9357	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	260.0	0	SC	0	15.3235	0	34.9278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	261.0	0	SC	0	15.3030	0	34.9241	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	262.0	0	SC	0	15.2764	0	34.9179	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	263.0	0	SC	0	15.2461	0	34.9093	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	264.0	0	SC	0	15.2040	0	34.9003	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	265.0	0	SC	0	15.1823	0	34.8937	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	266.0	0	SC	0	15.1538	0	34.8874	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	267.0	0	SC	0	15.1498	0	34.8868	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	268.0	0	SC	0	15.1335	0	34.8822	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	269.0	0	SC	0	15.0992	0	34.8750	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	270.0	0	SC	0	15.0709	0	34.8690	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	271.0	0	SC	0	15.0422	0	34.8630	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	272.0	0	SC	0	14.9915	0	34.8507	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	273.0	0	SC	0	14.8628	0	34.8269	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	274.0	0	SC	0	14.7908	0	34.8108	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	275.0	0	SC	0	14.7661	0	34.8060	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	276.0	0	SC	0	14.7310	0	34.8001	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	277.0	0	SC	0	14.4673	0	34.7541	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	278.0	0	SC	0	14.3302	0	34.7326	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	279.0	0	SC	0	14.1119	0	34.7112	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	280.0	0	SC	0	14.0946	0	34.7157	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	281.0	0	SC	0	14.0929	0	34.7177	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	282.0	0	SC	0	14.0264	0	34.7259	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	283.0	0	SC	0	13.9561	0	34.7265	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	284.0	0	SC	0	13.9112	0	34.7257	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	285.0	0	SC	0	13.8872	0	34.7323	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	286.0	0	SC	0	13.8914	0	34.7329	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	287.0	0	SC	0	13.8749	0	34.7343	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	288.0	0	SC	0	13.8710	0	34.7341	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	289.0	0	SC	0	13.8737	0	34.7346	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	290.0	0	SC	0	13.8725	0	34.7369	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	291.0	0	SC	0	13.8705	0	34.7394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	292.0	0	SC	0	13.8563	0	34.7408	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	293.0	0	SC	0	13.7847	0	34.7396	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	294.0	0	SC	0	13.7847	0	34.7382	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	295.0	0	SC	0	13.6845	0	34.7299	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	296.0	0	SC	0	13.6186	0	34.7246	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	297.0	0	SC	0	13.5266	0	34.7186	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	298.0	0	SC	0	13.4856	0	34.7172	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	299.0	0	SC	0	13.5031	0	34.7192	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	300.0	0	SC	0	13.3853	0	34.7151	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	301.0	0	SC	0	13.3590	0	34.7139	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	302.0	0	SC	0	13.3237	0	34.7125	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	303.0	0	SC	0	13.2744	0	34.7100	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	304.0	0	SC	0	13.2252	0	34.7080	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	305.0	0	SC	0	13.2147	0	34.7059	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	306.0	0	SC	0	13.2074	0	34.7063	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	307.0	0	SC	0	13.2070	0	34.7065	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	308.0	0	SC	0	13.2023	0	34.7068	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	309.0	0	SC	0	13.1972	0	34.7063	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	310.0	0	SC	0	13.1773	0	34.7046	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	311.0	0	SC	0	13.1547	0	34.7030	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	312.0	0	SC	0	13.1294	0	34.7030	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	313.0	0	SC	0	12.9890	0	34.6857	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	314.0	0	SC	0	12.8991	0	34.6781	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	315.0	0	SC	0	12.8398	0	34.6715	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	316.0	0	SC	0	12.8364	0	34.6710	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	317.0	0	SC	0	12.7941	0	34.6663	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	318.0	0	SC	0	12.7095	0	34.6552	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	319.0	0	SC	0	12.6567	0	34.6471	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	320.0	0	SC	0	12.6167	0	34.6457	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	321.0	0	SC	0	12.4973	0	34.6196	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	322.0	0	SC	0	12.3874	0	34.6037	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	323.0	0	SC	0	12.3196	0	34.5944	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	324.0	0	SC	0	12.2529	0	34.5840	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	325.0	0	SC	0	12.1806	0	34.5834	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	326.0	0	SC	0	12.0727	0	34.5614	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	327.0	0	SC	0	11.8057	0	34.5351	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	328.0	0	SC	0	11.5384	0	34.5187	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	329.0	0	SC	0	11.4594	0	34.5292	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	330.0	0	SC	0	11.4766	0	34.5336	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	331.0	0	SC	0	11.3794	0	34.5323	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	332.0	0	SC	0	11.3719	0	34.5360	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	333.0	0	SC	0	11.3696	0	34.5372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	334.0	0	SC	0	11.2892	0	34.5452	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	335.0	0	SC	0	11.2621	0	34.5593	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	336.0	0	SC	0	11.2346	0	34.5621	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	337.0	0	SC	0	11.2260	0	34.5638	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	338.0	0	SC	0	11.1948	0	34.5651	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	339.0	0	SC	0	11.1201	0	34.5650	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	340.0	0	SC	0	11.0594	0	34.5667	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	341.0	0	SC	0	10.9782	0	34.5685	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	342.0	0	SC	0	10.9177	0	34.5700	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	343.0	0	SC	0	10.8594	0	34.5726	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	344.0	0	SC	0	10.8354	0	34.5719	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	345.0	0	SC	0	10.8306	0	34.5717	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	346.0	0	SC	0	10.8291	0	34.5720	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	347.0	0	SC	0	10.7289	0	34.5713	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	348.0	0	SC	0	10.6163	0	34.5777	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	349.0	0	SC	0	10.5962	0	34.5704	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	350.0	0	SC	0	10.4810	0	34.5754	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	351.0	0	SC	0	10.3856	0	34.5719	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	352.0	0	SC	0	10.2207	0	34.5659	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	353.0	0	SC	0	10.1847	0	34.5712	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	354.0	0	SC	0	10.1710	0	34.5685	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	355.0	0	SC	0	10.0966	0	34.5728	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	356.0	0	SC	0	10.0887	0	34.5805	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	357.0	0	SC	0	10.0718	0	34.6003	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	358.0	0	SC	0	10.0894	0	34.5900	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	359.0	0	SC	0	10.0267	0	34.6156	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	360.0	0	SC	0	10.0036	0	34.6131	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	361.0	0	SC	0	9.9877	0	34.6128	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	362.0	0	SC	0	9.9678	0	34.6136	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	363.0	0	SC	0	9.9424	0	34.6176	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	364.0	0	SC	0	9.9137	0	34.6209	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	365.0	0	SC	0	9.8858	0	34.6182	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	366.0	0	SC	0	9.8508	0	34.6164	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	367.0	0	SC	0	9.8180	0	34.6138	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	368.0	0	SC	0	9.7836	0	34.6098	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	369.0	0	SC	0	9.7558	0	34.6077	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	370.0	0	SC	0	9.7483	0	34.6090	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	371.0	0	SC	0	9.6735	0	34.5983	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	372.0	0	SC	0	9.6349	0	34.5922	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	373.0	0	SC	0	9.6128	0	34.5895	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	374.0	0	SC	0	9.6068	0	34.5881	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	375.0	0	SC	0	9.6059	0	34.5891	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	376.0	0	SC	0	9.5586	0	34.5812	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	377.0	0	SC	0	9.4685	0	34.5718	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	378.0	0	SC	0	9.4324	0	34.5667	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	379.0	0	SC	0	9.3771	0	34.5619	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	380.0	0	SC	0	9.2387	0	34.5631	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	381.0	0	SC	0	9.2052	0	34.5665	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	382.0	0	SC	0	9.1304	0	34.5554	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	383.0	0	SC	0	9.1137	0	34.5550	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	384.0	0	SC	0	9.1083	0	34.5546	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	385.0	0	SC	0	9.1055	0	34.5551	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	386.0	0	SC	0	9.1018	0	34.5540	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	387.0	0	SC	0	9.0922	0	34.5541	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	388.0	0	SC	0	9.0685	0	34.5528	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	389.0	0	SC	0	9.0588	0	34.5524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	390.0	0	SC	0	9.0511	0	34.5521	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	391.0	0	SC	0	9.0456	0	34.5518	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	392.0	0	SC	0	9.0347	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	393.0	0	SC	0	9.0206	0	34.5526	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	394.0	0	SC	0	9.0171	0	34.5529	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	395.0	0	SC	0	9.0101	0	34.5519	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	396.0	0	SC	0	9.0060	0	34.5514	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	397.0	0	SC	0	8.9715	0	34.5471	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	398.0	0	SC	0	8.9410	0	34.5508	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	399.0	0	SC	0	8.9381	0	34.5533	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	400.0	0	SC	0	8.9389	0	34.5552	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	401.0	0	SC	0	8.9380	0	34.5576	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	402.0	0	SC	0	8.9048	0	34.5582	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	403.0	0	SC	0	8.8494	0	34.5555	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	404.0	0	SC	0	8.8247	0	34.5561	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	405.0	0	SC	0	8.8088	0	34.5575	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	406.0	0	SC	0	8.7851	0	34.5586	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	407.0	0	SC	0	8.7711	0	34.5601	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	408.0	0	SC	0	8.7530	0	34.5605	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	409.0	0	SC	0	8.7463	0	34.5607	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	410.0	0	SC	0	8.7411	0	34.5606	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	411.0	0	SC	0	8.7386	0	34.5608	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	412.0	0	SC	0	8.7353	0	34.5615	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	413.0	0	SC	0	8.7309	0	34.5623	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	414.0	0	SC	0	8.7226	0	34.5631	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	415.0	0	SC	0	8.7118	0	34.5647	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	416.0	0	SC	0	8.6975	0	34.5664	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	417.0	0	SC	0	8.6713	0	34.5662	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	418.0	0	SC	0	8.6520	0	34.5650	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	419.0	0	SC	0	8.6505	0	34.5667	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	420.0	0	SC	0	8.6072	0	34.5613	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	421.0	0	SC	0	8.5617	0	34.5649	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	422.0	0	SC	0	8.5586	0	34.5664	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	423.0	0	SC	0	8.5561	0	34.5697	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	424.0	0	SC	0	8.5587	0	34.5723	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	425.0	0	SC	0	8.5632	0	34.5730	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	426.0	0	SC	0	8.5671	0	34.5752	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	427.0	0	SC	0	8.5700	0	34.5778	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	428.0	0	SC	0	8.5704	0	34.5788	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	429.0	0	SC	0	8.5674	0	34.5803	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	430.0	0	SC	0	8.5648	0	34.5815	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	431.0	0	SC	0	8.5595	0	34.5827	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	432.0	0	SC	0	8.5485	0	34.5850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	433.0	0	SC	0	8.5240	0	34.5863	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	434.0	0	SC	0	8.4992	0	34.5865	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	435.0	0	SC	0	8.4908	0	34.5885	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	436.0	0	SC	0	8.4981	0	34.5856	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	437.0	0	SC	0	8.4540	0	34.5871	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	438.0	0	SC	0	8.4405	0	34.5879	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	439.0	0	SC	0	8.4324	0	34.5879	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	440.0	0	SC	0	8.4311	0	34.5882	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	441.0	0	SC	0	8.4319	0	34.5874	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	442.0	0	SC	0	8.4195	0	34.5878	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	443.0	0	SC	0	8.4050	0	34.5871	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	444.0	0	SC	0	8.3751	0	34.5873	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	445.0	0	SC	0	8.3694	0	34.5877	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	446.0	0	SC	0	8.3801	0	34.5884	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	447.0	0	SC	0	8.3684	0	34.5873	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	448.0	0	SC	0	8.3536	0	34.5867	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	449.0	0	SC	0	8.3443	0	34.5862	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	450.0	0	SC	0	8.3254	0	34.5860	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	451.0	0	SC	0	8.3201	0	34.5855	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	452.0	0	SC	0	8.3288	0	34.5858	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	453.0	0	SC	0	8.2969	0	34.5831	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	454.0	0	SC	0	8.2476	0	34.5852	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	455.0	0	SC	0	8.2344	0	34.5858	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	456.0	0	SC	0	8.2177	0	34.5859	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	457.0	0	SC	0	8.2261	0	34.5861	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	458.0	0	SC	0	8.2000	0	34.5865	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	459.0	0	SC	0	8.1734	0	34.5867	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	460.0	0	SC	0	8.1682	0	34.5866	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	461.0	0	SC	0	8.1644	0	34.5863	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	462.0	0	SC	0	8.1547	0	34.5850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	463.0	0	SC	0	8.1534	0	34.5857	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	464.0	0	SC	0	8.1562	0	34.5852	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	465.0	0	SC	0	8.1404	0	34.5850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	466.0	0	SC	0	8.1277	0	34.5849	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	467.0	0	SC	0	8.1202	0	34.5857	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	468.0	0	SC	0	8.1224	0	34.5859	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	469.0	0	SC	0	8.1214	0	34.5858	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	470.0	0	SC	0	8.1099	0	34.5877	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	471.0	0	SC	0	8.1073	0	34.5878	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	472.0	0	SC	0	8.1076	0	34.5878	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	473.0	0	SC	0	8.1055	0	34.5876	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	474.0	0	SC	0	8.0784	0	34.5861	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	475.0	0	SC	0	8.0436	0	34.5834	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	476.0	0	SC	0	8.0447	0	34.5846	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	477.0	0	SC	0	8.0559	0	34.5843	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	478.0	0	SC	0	7.9807	0	34.5840	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	479.0	0	SC	0	7.9560	0	34.5856	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	480.0	0	SC	0	7.9523	0	34.5852	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	481.0	0	SC	0	7.9663	0	34.5850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	482.0	0	SC	0	7.9498	0	34.5849	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	483.0	0	SC	0	7.9409	0	34.5852	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	484.0	0	SC	0	7.9367	0	34.5850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	485.0	0	SC	0	7.9327	0	34.5848	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	486.0	0	SC	0	7.9295	0	34.5848	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	487.0	0	SC	0	7.9317	0	34.5843	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	488.0	0	SC	0	7.9230	0	34.5844	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	489.0	0	SC	0	7.9192	0	34.5844	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	490.0	0	SC	0	7.9152	0	34.5844	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	491.0	0	SC	0	7.9089	0	34.5844	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	492.0	0	SC	0	7.8980	0	34.5835	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	493.0	0	SC	0	7.8723	0	34.5828	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	494.0	0	SC	0	7.8585	0	34.5837	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	495.0	0	SC	0	7.8589	0	34.5839	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	496.0	0	SC	0	7.8663	0	34.5837	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	497.0	0	SC	0	7.8486	0	34.5840	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	498.0	0	SC	0	7.8332	0	34.5841	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	499.0	0	SC	0	7.8239	0	34.5840	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	500.0	0	SC	0	7.8075	0	34.5825	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	501.0	0	SC	0	7.8212	0	34.5835	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	502.0	0	SC	0	7.7992	0	34.5822	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	503.0	0	SC	0	7.7653	0	34.5817	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	504.0	0	SC	0	7.7599	0	34.5813	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	505.0	0	SC	0	7.7552	0	34.5811	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	506.0	0	SC	0	7.7539	0	34.5805	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	507.0	0	SC	0	7.7485	0	34.5810	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	508.0	0	SC	0	7.7452	0	34.5807	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	509.0	0	SC	0	7.7450	0	34.5812	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	510.0	0	SC	0	7.7446	0	34.5812	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	511.0	0	SC	0	7.7410	0	34.5807	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	512.0	0	SC	0	7.7355	0	34.5807	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	513.0	0	SC	0	7.7324	0	34.5807	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	514.0	0	SC	0	7.7279	0	34.5805	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	515.0	0	SC	0	7.7217	0	34.5805	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	516.0	0	SC	0	7.7110	0	34.5795	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	517.0	0	SC	0	7.6941	0	34.5790	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	518.0	0	SC	0	7.6812	0	34.5785	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	519.0	0	SC	0	7.6712	0	34.5784	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	520.0	0	SC	0	7.6612	0	34.5775	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	521.0	0	SC	0	7.6573	0	34.5777	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	522.0	0	SC	0	7.6479	0	34.5775	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	523.0	0	SC	0	7.6457	0	34.5775	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	524.0	0	SC	0	7.6421	0	34.5772	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	525.0	0	SC	0	7.6349	0	34.5769	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	526.0	0	SC	0	7.6387	0	34.5768	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	527.0	0	SC	0	7.6207	0	34.5763	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	528.0	0	SC	0	7.6147	0	34.5760	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	529.0	0	SC	0	7.6073	0	34.5758	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	530.0	0	SC	0	7.5982	0	34.5753	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	531.0	0	SC	0	7.5953	0	34.5756	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	532.0	0	SC	0	7.5854	0	34.5741	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	533.0	0	SC	0	7.5605	0	34.5734	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	534.0	0	SC	0	7.5508	0	34.5736	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	535.0	0	SC	0	7.5436	0	34.5730	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	536.0	0	SC	0	7.5350	0	34.5727	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	537.0	0	SC	0	7.5386	0	34.5725	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	538.0	0	SC	0	7.5149	0	34.5708	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	539.0	0	SC	0	7.4855	0	34.5692	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	540.0	0	SC	0	7.4693	0	34.5696	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	541.0	0	SC	0	7.4747	0	34.5694	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	542.0	0	SC	0	7.4577	0	34.5683	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	543.0	0	SC	0	7.4231	0	34.5685	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	544.0	0	SC	0	7.4189	0	34.5681	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	545.0	0	SC	0	7.4058	0	34.5670	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	546.0	0	SC	0	7.3775	0	34.5659	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	547.0	0	SC	0	7.3638	0	34.5668	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	548.0	0	SC	0	7.3535	0	34.5655	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	549.0	0	SC	0	7.3383	0	34.5649	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	550.0	0	SC	0	7.3232	0	34.5645	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	551.0	0	SC	0	7.3233	0	34.5644	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	552.0	0	SC	0	7.2926	0	34.5632	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	553.0	0	SC	0	7.2610	0	34.5623	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	554.0	0	SC	0	7.2393	0	34.5620	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	555.0	0	SC	0	7.2271	0	34.5612	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	556.0	0	SC	0	7.2425	0	34.5623	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	557.0	0	SC	0	7.2254	0	34.5607	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	558.0	0	SC	0	7.2011	0	34.5610	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	559.0	0	SC	0	7.1868	0	34.5601	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	560.0	0	SC	0	7.1705	0	34.5597	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	561.0	0	SC	0	7.1756	0	34.5595	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	562.0	0	SC	0	7.1716	0	34.5597	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	563.0	0	SC	0	7.1394	0	34.5584	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	564.0	0	SC	0	7.1197	0	34.5578	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	565.0	0	SC	0	7.1113	0	34.5576	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	566.0	0	SC	0	7.1168	0	34.5569	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	567.0	0	SC	0	7.1022	0	34.5568	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	568.0	0	SC	0	7.0946	0	34.5572	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	569.0	0	SC	0	7.0917	0	34.5571	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	570.0	0	SC	0	7.0856	0	34.5569	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	571.0	0	SC	0	7.0814	0	34.5567	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	572.0	0	SC	0	7.0759	0	34.5565	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	573.0	0	SC	0	7.0677	0	34.5561	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	574.0	0	SC	0	7.0514	0	34.5555	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	575.0	0	SC	0	7.0576	0	34.5559	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	576.0	0	SC	0	7.0344	0	34.5550	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	577.0	0	SC	0	7.0253	0	34.5553	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	578.0	0	SC	0	7.0200	0	34.5550	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	579.0	0	SC	0	7.0110	0	34.5544	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	580.0	0	SC	0	7.0164	0	34.5546	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	581.0	0	SC	0	7.0004	0	34.5535	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	582.0	0	SC	0	6.9799	0	34.5538	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	583.0	0	SC	0	6.9732	0	34.5531	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	584.0	0	SC	0	6.9687	0	34.5529	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	585.0	0	SC	0	6.9667	0	34.5521	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	586.0	0	SC	0	6.9548	0	34.5524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	587.0	0	SC	0	6.9492	0	34.5524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	588.0	0	SC	0	6.9429	0	34.5536	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	589.0	0	SC	0	6.9381	0	34.5538	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	590.0	0	SC	0	6.9330	0	34.5537	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	591.0	0	SC	0	6.9318	0	34.5537	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	592.0	0	SC	0	6.9317	0	34.5538	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	593.0	0	SC	0	6.9215	0	34.5535	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	594.0	0	SC	0	6.9049	0	34.5525	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	595.0	0	SC	0	6.8980	0	34.5528	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	596.0	0	SC	0	6.8842	0	34.5507	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	597.0	0	SC	0	6.8696	0	34.5491	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	598.0	0	SC	0	6.8599	0	34.5489	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	599.0	0	SC	0	6.8581	0	34.5536	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	600.0	0	SC	0	6.8531	0	34.5548	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	601.0	0	SC	0	6.8495	0	34.5559	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	602.0	0	SC	0	6.8486	0	34.5559	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	603.0	0	SC	0	6.8473	0	34.5558	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	604.0	0	SC	0	6.8497	0	34.5558	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	605.0	0	SC	0	6.8454	0	34.5558	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	606.0	0	SC	0	6.8406	0	34.5561	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	607.0	0	SC	0	6.8349	0	34.5557	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	608.0	0	SC	0	6.8357	0	34.5557	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	609.0	0	SC	0	6.8336	0	34.5555	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	610.0	0	SC	0	6.8244	0	34.5556	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	611.0	0	SC	0	6.8215	0	34.5555	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	612.0	0	SC	0	6.8182	0	34.5552	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	613.0	0	SC	0	6.8159	0	34.5549	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	614.0	0	SC	0	6.8185	0	34.5550	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	615.0	0	SC	0	6.8115	0	34.5544	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	616.0	0	SC	0	6.8102	0	34.5543	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	617.0	0	SC	0	6.8094	0	34.5543	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	618.0	0	SC	0	6.8087	0	34.5541	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	619.0	0	SC	0	6.8107	0	34.5541	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	620.0	0	SC	0	6.8051	0	34.5535	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	621.0	0	SC	0	6.8026	0	34.5535	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	622.0	0	SC	0	6.8018	0	34.5534	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	623.0	0	SC	0	6.8015	0	34.5533	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	624.0	0	SC	0	6.7996	0	34.5531	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	625.0	0	SC	0	6.7960	0	34.5529	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	626.0	0	SC	0	6.7938	0	34.5528	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	627.0	0	SC	0	6.7931	0	34.5524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	628.0	0	SC	0	6.7921	0	34.5522	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	629.0	0	SC	0	6.7893	0	34.5524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	630.0	0	SC	0	6.7870	0	34.5523	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	631.0	0	SC	0	6.7843	0	34.5519	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	632.0	0	SC	0	6.7819	0	34.5519	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	633.0	0	SC	0	6.7812	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	634.0	0	SC	0	6.7829	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	635.0	0	SC	0	6.7746	0	34.5518	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	636.0	0	SC	0	6.7683	0	34.5522	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	637.0	0	SC	0	6.7611	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	638.0	0	SC	0	6.7531	0	34.5512	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	639.0	0	SC	0	6.7700	0	34.5515	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	640.0	0	SC	0	6.7535	0	34.5496	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	641.0	0	SC	0	6.7087	0	34.5485	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	642.0	0	SC	0	6.6989	0	34.5478	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	643.0	0	SC	0	6.6895	0	34.5469	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	644.0	0	SC	0	6.7021	0	34.5468	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	645.0	0	SC	0	6.6850	0	34.5469	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	646.0	0	SC	0	6.6760	0	34.5463	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	647.0	0	SC	0	6.6684	0	34.5459	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	648.0	0	SC	0	6.6643	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	649.0	0	SC	0	6.6679	0	34.5453	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	650.0	0	SC	0	6.6571	0	34.5453	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	651.0	0	SC	0	6.6524	0	34.5452	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	652.0	0	SC	0	6.6478	0	34.5450	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	653.0	0	SC	0	6.6485	0	34.5448	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	654.0	0	SC	0	6.6445	0	34.5449	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	655.0	0	SC	0	6.6427	0	34.5448	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	656.0	0	SC	0	6.6410	0	34.5449	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	657.0	0	SC	0	6.6376	0	34.5446	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	658.0	0	SC	0	6.6345	0	34.5446	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	659.0	0	SC	0	6.6316	0	34.5441	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	660.0	0	SC	0	6.6235	0	34.5437	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	661.0	0	SC	0	6.6096	0	34.5430	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	662.0	0	SC	0	6.5935	0	34.5420	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	663.0	0	SC	0	6.5981	0	34.5417	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	664.0	0	SC	0	6.5782	0	34.5409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	665.0	0	SC	0	6.5657	0	34.5398	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	666.0	0	SC	0	6.5459	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	667.0	0	SC	0	6.5267	0	34.5372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	668.0	0	SC	0	6.5198	0	34.5364	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	669.0	0	SC	0	6.5170	0	34.5363	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	670.0	0	SC	0	6.5249	0	34.5367	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	671.0	0	SC	0	6.4876	0	34.5364	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	672.0	0	SC	0	6.4781	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	673.0	0	SC	0	6.4766	0	34.5381	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	674.0	0	SC	0	6.4811	0	34.5370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	675.0	0	SC	0	6.4754	0	34.5383	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	676.0	0	SC	0	6.4720	0	34.5386	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	677.0	0	SC	0	6.4623	0	34.5386	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	678.0	0	SC	0	6.4601	0	34.5378	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	679.0	0	SC	0	6.4380	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	680.0	0	SC	0	6.4219	0	34.5370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	681.0	0	SC	0	6.4135	0	34.5370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	682.0	0	SC	0	6.4046	0	34.5367	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	683.0	0	SC	0	6.3895	0	34.5363	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	684.0	0	SC	0	6.3797	0	34.5359	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	685.0	0	SC	0	6.3678	0	34.5356	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	686.0	0	SC	0	6.3629	0	34.5353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	687.0	0	SC	0	6.3566	0	34.5352	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	688.0	0	SC	0	6.3531	0	34.5351	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	689.0	0	SC	0	6.3483	0	34.5352	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	690.0	0	SC	0	6.3278	0	34.5342	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	691.0	0	SC	0	6.2951	0	34.5341	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	692.0	0	SC	0	6.2836	0	34.5339	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	693.0	0	SC	0	6.2839	0	34.5330	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	694.0	0	SC	0	6.2779	0	34.5341	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	695.0	0	SC	0	6.2778	0	34.5342	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	696.0	0	SC	0	6.2775	0	34.5344	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	697.0	0	SC	0	6.2774	0	34.5347	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	698.0	0	SC	0	6.2784	0	34.5346	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	699.0	0	SC	0	6.2774	0	34.5349	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	700.0	0	SC	0	6.2725	0	34.5353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	701.0	0	SC	0	6.2667	0	34.5353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	702.0	0	SC	0	6.2621	0	34.5352	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	703.0	0	SC	0	6.2595	0	34.5351	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	704.0	0	SC	0	6.2552	0	34.5352	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	705.0	0	SC	0	6.2476	0	34.5356	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	706.0	0	SC	0	6.2390	0	34.5354	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	707.0	0	SC	0	6.2242	0	34.5349	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	708.0	0	SC	0	6.2085	0	34.5349	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	709.0	0	SC	0	6.1936	0	34.5347	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	710.0	0	SC	0	6.1781	0	34.5347	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	711.0	0	SC	0	6.1716	0	34.5346	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	712.0	0	SC	0	6.1693	0	34.5339	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	713.0	0	SC	0	6.1560	0	34.5347	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	714.0	0	SC	0	6.1544	0	34.5347	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	715.0	0	SC	0	6.1520	0	34.5346	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	716.0	0	SC	0	6.1495	0	34.5347	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	717.0	0	SC	0	6.1513	0	34.5344	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	718.0	0	SC	0	6.1426	0	34.5342	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	719.0	0	SC	0	6.1295	0	34.5338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	720.0	0	SC	0	6.1159	0	34.5332	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	721.0	0	SC	0	6.1094	0	34.5330	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	722.0	0	SC	0	6.1017	0	34.5327	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	723.0	0	SC	0	6.0980	0	34.5328	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	724.0	0	SC	0	6.0933	0	34.5331	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	725.0	0	SC	0	6.0891	0	34.5330	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	726.0	0	SC	0	6.0832	0	34.5329	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	727.0	0	SC	0	6.0672	0	34.5321	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	728.0	0	SC	0	6.0510	0	34.5315	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	729.0	0	SC	0	6.0448	0	34.5311	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	730.0	0	SC	0	6.0459	0	34.5299	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	731.0	0	SC	0	6.0335	0	34.5313	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	732.0	0	SC	0	6.0293	0	34.5313	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	733.0	0	SC	0	6.0238	0	34.5315	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	734.0	0	SC	0	6.0135	0	34.5317	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	735.0	0	SC	0	6.0018	0	34.5317	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	736.0	0	SC	0	5.9983	0	34.5319	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	737.0	0	SC	0	5.9987	0	34.5312	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	738.0	0	SC	0	5.9874	0	34.5319	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	739.0	0	SC	0	5.9758	0	34.5324	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	740.0	0	SC	0	5.9719	0	34.5324	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	741.0	0	SC	0	5.9697	0	34.5325	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	742.0	0	SC	0	5.9719	0	34.5319	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	743.0	0	SC	0	5.9667	0	34.5327	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	744.0	0	SC	0	5.9645	0	34.5328	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	745.0	0	SC	0	5.9621	0	34.5330	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	746.0	0	SC	0	5.9603	0	34.5332	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	747.0	0	SC	0	5.9559	0	34.5334	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	748.0	0	SC	0	5.9547	0	34.5336	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	749.0	0	SC	0	5.9545	0	34.5338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	750.0	0	SC	0	5.9539	0	34.5334	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	751.0	0	SC	0	5.9478	0	34.5343	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	752.0	0	SC	0	5.9433	0	34.5345	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	753.0	0	SC	0	5.9367	0	34.5351	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	754.0	0	SC	0	5.9335	0	34.5354	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	755.0	0	SC	0	5.9299	0	34.5356	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	756.0	0	SC	0	5.9337	0	34.5353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	757.0	0	SC	0	5.9285	0	34.5362	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	758.0	0	SC	0	5.9210	0	34.5367	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	759.0	0	SC	0	5.9169	0	34.5369	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	760.0	0	SC	0	5.9164	0	34.5367	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	761.0	0	SC	0	5.9089	0	34.5367	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	762.0	0	SC	0	5.9001	0	34.5372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	763.0	0	SC	0	5.8940	0	34.5373	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	764.0	0	SC	0	5.8932	0	34.5372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	765.0	0	SC	0	5.8953	0	34.5370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	766.0	0	SC	0	5.8916	0	34.5371	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	767.0	0	SC	0	5.8863	0	34.5371	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	768.0	0	SC	0	5.8837	0	34.5372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	769.0	0	SC	0	5.8826	0	34.5373	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	770.0	0	SC	0	5.8843	0	34.5371	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	771.0	0	SC	0	5.8803	0	34.5373	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	772.0	0	SC	0	5.8769	0	34.5374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	773.0	0	SC	0	5.8729	0	34.5374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	774.0	0	SC	0	5.8660	0	34.5374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	775.0	0	SC	0	5.8612	0	34.5372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	776.0	0	SC	0	5.8592	0	34.5370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	777.0	0	SC	0	5.8506	0	34.5374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	778.0	0	SC	0	5.8436	0	34.5374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	779.0	0	SC	0	5.8334	0	34.5373	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	780.0	0	SC	0	5.8257	0	34.5373	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	781.0	0	SC	0	5.8170	0	34.5374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	782.0	0	SC	0	5.8115	0	34.5368	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	783.0	0	SC	0	5.7980	0	34.5375	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	784.0	0	SC	0	5.7873	0	34.5375	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	785.0	0	SC	0	5.7804	0	34.5378	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	786.0	0	SC	0	5.7719	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	787.0	0	SC	0	5.7669	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	788.0	0	SC	0	5.7640	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	789.0	0	SC	0	5.7618	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	790.0	0	SC	0	5.7575	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	791.0	0	SC	0	5.7472	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	792.0	0	SC	0	5.7329	0	34.5379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	793.0	0	SC	0	5.7126	0	34.5384	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	794.0	0	SC	0	5.6861	0	34.5382	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	795.0	0	SC	0	5.6806	0	34.5383	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	796.0	0	SC	0	5.6745	0	34.5385	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	797.0	0	SC	0	5.6677	0	34.5385	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	798.0	0	SC	0	5.6656	0	34.5387	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	799.0	0	SC	0	5.6644	0	34.5388	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	800.0	0	SC	0	5.6674	0	34.5387	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	801.0	0	SC	0	5.6642	0	34.5389	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	802.0	0	SC	0	5.6633	0	34.5390	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	803.0	0	SC	0	5.6623	0	34.5392	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	804.0	0	SC	0	5.6596	0	34.5391	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	805.0	0	SC	0	5.6562	0	34.5390	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	806.0	0	SC	0	5.6572	0	34.5383	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	807.0	0	SC	0	5.6491	0	34.5390	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	808.0	0	SC	0	5.6258	0	34.5389	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	809.0	0	SC	0	5.6091	0	34.5394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	810.0	0	SC	0	5.6033	0	34.5393	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	811.0	0	SC	0	5.5984	0	34.5390	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	812.0	0	SC	0	5.6029	0	34.5388	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	813.0	0	SC	0	5.5722	0	34.5393	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	814.0	0	SC	0	5.5658	0	34.5394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	815.0	0	SC	0	5.5613	0	34.5394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	816.0	0	SC	0	5.5503	0	34.5394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	817.0	0	SC	0	5.5410	0	34.5397	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	818.0	0	SC	0	5.5520	0	34.5383	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	819.0	0	SC	0	5.5192	0	34.5393	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	820.0	0	SC	0	5.5034	0	34.5394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	821.0	0	SC	0	5.4926	0	34.5394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	822.0	0	SC	0	5.4881	0	34.5394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	823.0	0	SC	0	5.4845	0	34.5396	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	824.0	0	SC	0	5.4734	0	34.5398	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	825.0	0	SC	0	5.4654	0	34.5397	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	826.0	0	SC	0	5.4616	0	34.5398	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	827.0	0	SC	0	5.4544	0	34.5398	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	828.0	0	SC	0	5.4467	0	34.5399	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	829.0	0	SC	0	5.4394	0	34.5401	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	830.0	0	SC	0	5.4427	0	34.5399	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	831.0	0	SC	0	5.4326	0	34.5401	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	832.0	0	SC	0	5.4243	0	34.5403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	833.0	0	SC	0	5.4197	0	34.5403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	834.0	0	SC	0	5.4168	0	34.5403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	835.0	0	SC	0	5.4092	0	34.5404	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	836.0	0	SC	0	5.3979	0	34.5406	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	837.0	0	SC	0	5.3955	0	34.5402	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	838.0	0	SC	0	5.3951	0	34.5396	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	839.0	0	SC	0	5.3891	0	34.5407	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	840.0	0	SC	0	5.3875	0	34.5407	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	841.0	0	SC	0	5.3859	0	34.5408	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	842.0	0	SC	0	5.3861	0	34.5403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	843.0	0	SC	0	5.3793	0	34.5408	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	844.0	0	SC	0	5.3723	0	34.5409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	845.0	0	SC	0	5.3708	0	34.5409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	846.0	0	SC	0	5.3590	0	34.5409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	847.0	0	SC	0	5.3490	0	34.5413	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	848.0	0	SC	0	5.3579	0	34.5407	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	849.0	0	SC	0	5.3237	0	34.5409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	850.0	0	SC	0	5.3061	0	34.5419	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	851.0	0	SC	0	5.2997	0	34.5420	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	852.0	0	SC	0	5.2931	0	34.5419	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	853.0	0	SC	0	5.2976	0	34.5417	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	854.0	0	SC	0	5.3013	0	34.5420	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	855.0	0	SC	0	5.2876	0	34.5421	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	856.0	0	SC	0	5.2781	0	34.5420	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	857.0	0	SC	0	5.2681	0	34.5421	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	858.0	0	SC	0	5.2682	0	34.5421	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	859.0	0	SC	0	5.2745	0	34.5419	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	860.0	0	SC	0	5.2608	0	34.5418	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	861.0	0	SC	0	5.2468	0	34.5423	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	862.0	0	SC	0	5.2429	0	34.5423	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	863.0	0	SC	0	5.2479	0	34.5424	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	864.0	0	SC	0	5.2369	0	34.5419	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	865.0	0	SC	0	5.2098	0	34.5428	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	866.0	0	SC	0	5.2034	0	34.5428	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	867.0	0	SC	0	5.1973	0	34.5428	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	868.0	0	SC	0	5.1926	0	34.5429	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	869.0	0	SC	0	5.1994	0	34.5424	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	870.0	0	SC	0	5.1768	0	34.5430	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	871.0	0	SC	0	5.1762	0	34.5431	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	872.0	0	SC	0	5.1742	0	34.5431	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	873.0	0	SC	0	5.1766	0	34.5428	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	874.0	0	SC	0	5.1699	0	34.5431	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	875.0	0	SC	0	5.1652	0	34.5432	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	876.0	0	SC	0	5.1589	0	34.5432	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	877.0	0	SC	0	5.1553	0	34.5433	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	878.0	0	SC	0	5.1548	0	34.5434	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	879.0	0	SC	0	5.1546	0	34.5432	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	880.0	0	SC	0	5.1512	0	34.5434	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	881.0	0	SC	0	5.1280	0	34.5438	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	882.0	0	SC	0	5.1110	0	34.5441	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	883.0	0	SC	0	5.1073	0	34.5439	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	884.0	0	SC	0	5.1056	0	34.5439	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	885.0	0	SC	0	5.1041	0	34.5439	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	886.0	0	SC	0	5.1029	0	34.5439	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	887.0	0	SC	0	5.1019	0	34.5439	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	888.0	0	SC	0	5.0992	0	34.5441	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	889.0	0	SC	0	5.0836	0	34.5443	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	890.0	0	SC	0	5.0725	0	34.5445	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	891.0	0	SC	0	5.0652	0	34.5446	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	892.0	0	SC	0	5.0680	0	34.5437	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	893.0	0	SC	0	5.0610	0	34.5445	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	894.0	0	SC	0	5.0562	0	34.5448	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	895.0	0	SC	0	5.0541	0	34.5448	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	896.0	0	SC	0	5.0456	0	34.5450	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	897.0	0	SC	0	5.0361	0	34.5454	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	898.0	0	SC	0	5.0302	0	34.5451	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	899.0	0	SC	0	5.0225	0	34.5452	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	900.0	0	SC	0	5.0198	0	34.5453	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	901.0	0	SC	0	5.0177	0	34.5452	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	902.0	0	SC	0	5.0181	0	34.5453	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	903.0	0	SC	0	5.0164	0	34.5453	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	904.0	0	SC	0	5.0149	0	34.5453	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	905.0	0	SC	0	5.0139	0	34.5454	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	906.0	0	SC	0	5.0117	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	907.0	0	SC	0	5.0096	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	908.0	0	SC	0	5.0077	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	909.0	0	SC	0	5.0053	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	910.0	0	SC	0	5.0040	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	911.0	0	SC	0	5.0035	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	912.0	0	SC	0	5.0035	0	34.5458	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	913.0	0	SC	0	5.0035	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	914.0	0	SC	0	5.0035	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	915.0	0	SC	0	5.0032	0	34.5458	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	916.0	0	SC	0	5.0030	0	34.5458	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	917.0	0	SC	0	5.0027	0	34.5459	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	918.0	0	SC	0	5.0024	0	34.5458	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	919.0	0	SC	0	5.0019	0	34.5458	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	920.0	0	SC	0	5.0021	0	34.5456	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	921.0	0	SC	0	4.9970	0	34.5458	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	922.0	0	SC	0	4.9920	0	34.5460	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	923.0	0	SC	0	4.9886	0	34.5459	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	924.0	0	SC	0	4.9862	0	34.5460	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	925.0	0	SC	0	4.9839	0	34.5460	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	926.0	0	SC	0	4.9815	0	34.5459	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	927.0	0	SC	0	4.9777	0	34.5461	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	928.0	0	SC	0	4.9661	0	34.5463	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	929.0	0	SC	0	4.9543	0	34.5465	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	930.0	0	SC	0	4.9382	0	34.5466	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	931.0	0	SC	0	4.9285	0	34.5467	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	932.0	0	SC	0	4.9232	0	34.5468	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	933.0	0	SC	0	4.9186	0	34.5468	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	934.0	0	SC	0	4.9150	0	34.5469	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	935.0	0	SC	0	4.9113	0	34.5469	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	936.0	0	SC	0	4.9117	0	34.5467	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	937.0	0	SC	0	4.9058	0	34.5471	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	938.0	0	SC	0	4.9013	0	34.5471	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	939.0	0	SC	0	4.8982	0	34.5474	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	940.0	0	SC	0	4.8952	0	34.5473	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	941.0	0	SC	0	4.8831	0	34.5476	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	942.0	0	SC	0	4.8822	0	34.5478	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	943.0	0	SC	0	4.8806	0	34.5477	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	944.0	0	SC	0	4.8643	0	34.5479	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	945.0	0	SC	0	4.8589	0	34.5482	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	946.0	0	SC	0	4.8549	0	34.5483	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	947.0	0	SC	0	4.8514	0	34.5484	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	948.0	0	SC	0	4.8541	0	34.5481	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	949.0	0	SC	0	4.8466	0	34.5483	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	950.0	0	SC	0	4.8390	0	34.5485	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	951.0	0	SC	0	4.8345	0	34.5485	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	952.0	0	SC	0	4.8325	0	34.5483	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	953.0	0	SC	0	4.8182	0	34.5488	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	954.0	0	SC	0	4.8130	0	34.5489	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	955.0	0	SC	0	4.8102	0	34.5490	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	956.0	0	SC	0	4.8082	0	34.5490	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	957.0	0	SC	0	4.8091	0	34.5491	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	958.0	0	SC	0	4.7997	0	34.5489	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	959.0	0	SC	0	4.7706	0	34.5497	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	960.0	0	SC	0	4.7588	0	34.5501	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	961.0	0	SC	0	4.7562	0	34.5499	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	962.0	0	SC	0	4.7541	0	34.5500	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	963.0	0	SC	0	4.7573	0	34.5490	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	964.0	0	SC	0	4.7499	0	34.5501	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	965.0	0	SC	0	4.7476	0	34.5501	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	966.0	0	SC	0	4.7464	0	34.5503	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	967.0	0	SC	0	4.7447	0	34.5505	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	968.0	0	SC	0	4.7442	0	34.5503	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	969.0	0	SC	0	4.7380	0	34.5505	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	970.0	0	SC	0	4.7316	0	34.5507	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	971.0	0	SC	0	4.7274	0	34.5509	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	972.0	0	SC	0	4.7241	0	34.5511	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	973.0	0	SC	0	4.7245	0	34.5509	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	974.0	0	SC	0	4.7226	0	34.5508	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	975.0	0	SC	0	4.7211	0	34.5510	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	976.0	0	SC	0	4.7191	0	34.5511	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	977.0	0	SC	0	4.7174	0	34.5511	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	978.0	0	SC	0	4.7164	0	34.5511	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	979.0	0	SC	0	4.7134	0	34.5512	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	980.0	0	SC	0	4.7108	0	34.5511	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	981.0	0	SC	0	4.7087	0	34.5512	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	982.0	0	SC	0	4.7076	0	34.5514	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	983.0	0	SC	0	4.7057	0	34.5514	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	984.0	0	SC	0	4.7066	0	34.5512	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	985.0	0	SC	0	4.7033	0	34.5513	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	986.0	0	SC	0	4.7004	0	34.5515	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	987.0	0	SC	0	4.6962	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	988.0	0	SC	0	4.6959	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	989.0	0	SC	0	4.6957	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	990.0	0	SC	0	4.6905	0	34.5516	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	991.0	0	SC	0	4.6849	0	34.5518	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	992.0	0	SC	0	4.6740	0	34.5521	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	993.0	0	SC	0	4.6752	0	34.5521	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	994.0	0	SC	0	4.6691	0	34.5521	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	995.0	0	SC	0	4.6567	0	34.5526	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	996.0	0	SC	0	4.6517	0	34.5528	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	997.0	0	SC	0	4.6501	0	34.5527	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	998.0	0	SC	0	4.6519	0	34.5524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	999.0	0	SC	0	4.6519	0	34.5524	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1000.0	0	SC	0	4.6459	0	34.5528	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1001.0	0	SC	0	4.6379	0	34.5531	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1002.0	0	SC	0	4.6345	0	34.5533	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1003.0	0	SC	0	4.6310	0	34.5533	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1004.0	0	SC	0	4.6259	0	34.5533	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1005.0	0	SC	0	4.6150	0	34.5538	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1006.0	0	SC	0	4.6098	0	34.5541	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1007.0	0	SC	0	4.6077	0	34.5543	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1008.0	0	SC	0	4.6052	0	34.5543	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1009.0	0	SC	0	4.6021	0	34.5542	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1010.0	0	SC	0	4.5972	0	34.5545	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1011.0	0	SC	0	4.5949	0	34.5545	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1012.0	0	SC	0	4.5919	0	34.5544	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1013.0	0	SC	0	4.5861	0	34.5543	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1014.0	0	SC	0	4.5866	0	34.5540	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1015.0	0	SC	0	4.5828	0	34.5543	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1016.0	0	SC	0	4.5803	0	34.5542	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1017.0	0	SC	0	4.5787	0	34.5542	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1018.0	0	SC	0	4.5791	0	34.5540	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1019.0	0	SC	0	4.5761	0	34.5542	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1020.0	0	SC	0	4.5734	0	34.5544	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1021.0	0	SC	0	4.5670	0	34.5545	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1022.0	0	SC	0	4.5622	0	34.5546	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1023.0	0	SC	0	4.5625	0	34.5548	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1024.0	0	SC	0	4.5621	0	34.5546	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1025.0	0	SC	0	4.5563	0	34.5549	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1026.0	0	SC	0	4.5538	0	34.5549	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1027.0	0	SC	0	4.5509	0	34.5550	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1028.0	0	SC	0	4.5543	0	34.5548	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1029.0	0	SC	0	4.5498	0	34.5550	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1030.0	0	SC	0	4.5454	0	34.5552	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1031.0	0	SC	0	4.5421	0	34.5552	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1032.0	0	SC	0	4.5392	0	34.5555	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1033.0	0	SC	0	4.5421	0	34.5553	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1034.0	0	SC	0	4.5427	0	34.5548	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1035.0	0	SC	0	4.5354	0	34.5553	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1036.0	0	SC	0	4.5341	0	34.5554	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1037.0	0	SC	0	4.5336	0	34.5553	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1038.0	0	SC	0	4.5329	0	34.5552	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1039.0	0	SC	0	4.5316	0	34.5553	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1040.0	0	SC	0	4.5302	0	34.5553	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1041.0	0	SC	0	4.5291	0	34.5554	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1042.0	0	SC	0	4.5270	0	34.5555	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1043.0	0	SC	0	4.5230	0	34.5556	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1044.0	0	SC	0	4.5210	0	34.5555	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1045.0	0	SC	0	4.5083	0	34.5558	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1046.0	0	SC	0	4.5032	0	34.5560	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1047.0	0	SC	0	4.5007	0	34.5561	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1048.0	0	SC	0	4.5007	0	34.5558	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1049.0	0	SC	0	4.4979	0	34.5561	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1050.0	0	SC	0	4.4959	0	34.5561	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1051.0	0	SC	0	4.4852	0	34.5561	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1052.0	0	SC	0	4.4735	0	34.5567	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1053.0	0	SC	0	4.4675	0	34.5571	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1054.0	0	SC	0	4.4644	0	34.5569	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1055.0	0	SC	0	4.4623	0	34.5569	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1056.0	0	SC	0	4.4602	0	34.5569	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1057.0	0	SC	0	4.4569	0	34.5570	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1058.0	0	SC	0	4.4534	0	34.5572	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1059.0	0	SC	0	4.4501	0	34.5573	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1060.0	0	SC	0	4.4474	0	34.5574	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1061.0	0	SC	0	4.4425	0	34.5575	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1062.0	0	SC	0	4.4385	0	34.5576	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1063.0	0	SC	0	4.4364	0	34.5576	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1064.0	0	SC	0	4.4326	0	34.5578	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1065.0	0	SC	0	4.4349	0	34.5574	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1066.0	0	SC	0	4.4299	0	34.5578	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1067.0	0	SC	0	4.4173	0	34.5584	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1068.0	0	SC	0	4.4077	0	34.5585	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1069.0	0	SC	0	4.3996	0	34.5586	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1070.0	0	SC	0	4.3987	0	34.5581	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1071.0	0	SC	0	4.3866	0	34.5590	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1072.0	0	SC	0	4.3833	0	34.5591	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1073.0	0	SC	0	4.3802	0	34.5591	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1074.0	0	SC	0	4.3726	0	34.5596	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1075.0	0	SC	0	4.3627	0	34.5598	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1076.0	0	SC	0	4.3578	0	34.5597	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1077.0	0	SC	0	4.3553	0	34.5600	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1078.0	0	SC	0	4.3479	0	34.5600	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1079.0	0	SC	0	4.3437	0	34.5602	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1080.0	0	SC	0	4.3391	0	34.5602	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1081.0	0	SC	0	4.3349	0	34.5604	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1082.0	0	SC	0	4.3296	0	34.5606	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1083.0	0	SC	0	4.3204	0	34.5607	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1084.0	0	SC	0	4.3101	0	34.5612	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1085.0	0	SC	0	4.2995	0	34.5603	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1086.0	0	SC	0	4.2834	0	34.5617	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1087.0	0	SC	0	4.2761	0	34.5620	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1088.0	0	SC	0	4.2675	0	34.5623	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1089.0	0	SC	0	4.2635	0	34.5623	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1090.0	0	SC	0	4.2623	0	34.5623	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1091.0	0	SC	0	4.2598	0	34.5626	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1092.0	0	SC	0	4.2554	0	34.5625	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1093.0	0	SC	0	4.2494	0	34.5627	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1094.0	0	SC	0	4.2442	0	34.5629	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1095.0	0	SC	0	4.2404	0	34.5630	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1096.0	0	SC	0	4.2389	0	34.5631	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1097.0	0	SC	0	4.2389	0	34.5629	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1098.0	0	SC	0	4.2391	0	34.5630	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1099.0	0	SC	0	4.2359	0	34.5631	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1100.0	0	SC	0	4.2330	0	34.5633	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1101.0	0	SC	0	4.2324	0	34.5633	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1102.0	0	SC	0	4.2301	0	34.5634	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1103.0	0	SC	0	4.2270	0	34.5632	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1104.0	0	SC	0	4.2239	0	34.5634	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1105.0	0	SC	0	4.2211	0	34.5637	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1106.0	0	SC	0	4.2202	0	34.5638	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1107.0	0	SC	0	4.2185	0	34.5638	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1108.0	0	SC	0	4.2190	0	34.5638	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1109.0	0	SC	0	4.2134	0	34.5638	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1110.0	0	SC	0	4.2063	0	34.5642	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1111.0	0	SC	0	4.2013	0	34.5642	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1112.0	0	SC	0	4.1960	0	34.5643	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1113.0	0	SC	0	4.1942	0	34.5641	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1114.0	0	SC	0	4.1850	0	34.5643	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1115.0	0	SC	0	4.1826	0	34.5644	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1116.0	0	SC	0	4.1819	0	34.5644	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1117.0	0	SC	0	4.1816	0	34.5643	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1118.0	0	SC	0	4.1807	0	34.5645	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1119.0	0	SC	0	4.1749	0	34.5647	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1120.0	0	SC	0	4.1642	0	34.5648	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1121.0	0	SC	0	4.1515	0	34.5648	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1122.0	0	SC	0	4.1461	0	34.5651	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1123.0	0	SC	0	4.1398	0	34.5653	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1124.0	0	SC	0	4.1321	0	34.5655	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1125.0	0	SC	0	4.1225	0	34.5657	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1126.0	0	SC	0	4.1184	0	34.5652	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1127.0	0	SC	0	4.1086	0	34.5660	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1128.0	0	SC	0	4.1066	0	34.5661	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1129.0	0	SC	0	4.1026	0	34.5661	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1130.0	0	SC	0	4.1002	0	34.5658	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1131.0	0	SC	0	4.0937	0	34.5663	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1132.0	0	SC	0	4.0897	0	34.5665	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1133.0	0	SC	0	4.0874	0	34.5666	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1134.0	0	SC	0	4.0849	0	34.5667	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1135.0	0	SC	0	4.0815	0	34.5668	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1136.0	0	SC	0	4.0833	0	34.5664	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1137.0	0	SC	0	4.0782	0	34.5668	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1138.0	0	SC	0	4.0740	0	34.5671	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1139.0	0	SC	0	4.0699	0	34.5672	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1140.0	0	SC	0	4.0659	0	34.5673	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1141.0	0	SC	0	4.0643	0	34.5670	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1142.0	0	SC	0	4.0606	0	34.5673	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1143.0	0	SC	0	4.0598	0	34.5674	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1144.0	0	SC	0	4.0589	0	34.5674	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1145.0	0	SC	0	4.0564	0	34.5676	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1146.0	0	SC	0	4.0506	0	34.5676	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1147.0	0	SC	0	4.0472	0	34.5678	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1148.0	0	SC	0	4.0386	0	34.5679	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1149.0	0	SC	0	4.0343	0	34.5681	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1150.0	0	SC	0	4.0323	0	34.5681	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1151.0	0	SC	0	4.0308	0	34.5681	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1152.0	0	SC	0	4.0283	0	34.5683	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1153.0	0	SC	0	4.0245	0	34.5683	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1154.0	0	SC	0	4.0186	0	34.5685	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1155.0	0	SC	0	4.0148	0	34.5685	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1156.0	0	SC	0	4.0134	0	34.5686	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1157.0	0	SC	0	4.0124	0	34.5687	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1158.0	0	SC	0	4.0100	0	34.5688	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1159.0	0	SC	0	4.0072	0	34.5690	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1160.0	0	SC	0	4.0042	0	34.5691	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1161.0	0	SC	0	3.9909	0	34.5694	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1162.0	0	SC	0	3.9736	0	34.5706	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1163.0	0	SC	0	3.9694	0	34.5697	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1164.0	0	SC	0	3.9656	0	34.5698	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1165.0	0	SC	0	3.9634	0	34.5700	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1166.0	0	SC	0	3.9610	0	34.5700	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1167.0	0	SC	0	3.9554	0	34.5703	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1168.0	0	SC	0	3.9506	0	34.5704	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1169.0	0	SC	0	3.9480	0	34.5703	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1170.0	0	SC	0	3.9474	0	34.5703	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1171.0	0	SC	0	3.9424	0	34.5705	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1172.0	0	SC	0	3.9390	0	34.5709	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1173.0	0	SC	0	3.9335	0	34.5709	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1174.0	0	SC	0	3.9266	0	34.5712	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1175.0	0	SC	0	3.9210	0	34.5713	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1176.0	0	SC	0	3.9175	0	34.5713	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1177.0	0	SC	0	3.9149	0	34.5713	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1178.0	0	SC	0	3.9131	0	34.5715	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1179.0	0	SC	0	3.9094	0	34.5715	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1180.0	0	SC	0	3.8980	0	34.5718	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1181.0	0	SC	0	3.8855	0	34.5723	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1182.0	0	SC	0	3.8843	0	34.5723	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1183.0	0	SC	0	3.8843	0	34.5722	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1184.0	0	SC	0	3.8842	0	34.5722	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1185.0	0	SC	0	3.8842	0	34.5722	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1186.0	0	SC	0	3.8841	0	34.5724	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1187.0	0	SC	0	3.8839	0	34.5724	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1188.0	0	SC	0	3.8831	0	34.5725	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1189.0	0	SC	0	3.8796	0	34.5726	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1190.0	0	SC	0	3.8737	0	34.5727	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1191.0	0	SC	0	3.8678	0	34.5728	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1192.0	0	SC	0	3.8659	0	34.5728	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1193.0	0	SC	0	3.8647	0	34.5728	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1194.0	0	SC	0	3.8635	0	34.5730	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1195.0	0	SC	0	3.8627	0	34.5730	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1196.0	0	SC	0	3.8615	0	34.5728	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1197.0	0	SC	0	3.8593	0	34.5730	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1198.0	0	SC	0	3.8550	0	34.5732	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1199.0	0	SC	0	3.8518	0	34.5733	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1200.0	0	SC	0	3.8473	0	34.5735	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1201.0	0	SC	0	3.8444	0	34.5734	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1202.0	0	SC	0	3.8407	0	34.5736	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1203.0	0	SC	0	3.8376	0	34.5736	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1204.0	0	SC	0	3.8352	0	34.5737	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1205.0	0	SC	0	3.8335	0	34.5737	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1206.0	0	SC	0	3.8324	0	34.5738	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1207.0	0	SC	0	3.8321	0	34.5739	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1208.0	0	SC	0	3.8314	0	34.5737	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1209.0	0	SC	0	3.8308	0	34.5738	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1210.0	0	SC	0	3.8303	0	34.5740	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1211.0	0	SC	0	3.8301	0	34.5739	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1212.0	0	SC	0	3.8296	0	34.5739	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1213.0	0	SC	0	3.8276	0	34.5739	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1214.0	0	SC	0	3.8219	0	34.5741	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1215.0	0	SC	0	3.8118	0	34.5744	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1216.0	0	SC	0	3.8058	0	34.5745	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1217.0	0	SC	0	3.8031	0	34.5745	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1218.0	0	SC	0	3.8013	0	34.5745	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1219.0	0	SC	0	3.8002	0	34.5747	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1220.0	0	SC	0	3.7975	0	34.5748	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1221.0	0	SC	0	3.7958	0	34.5749	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1222.0	0	SC	0	3.7952	0	34.5749	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1223.0	0	SC	0	3.7945	0	34.5749	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1224.0	0	SC	0	3.7936	0	34.5749	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1225.0	0	SC	0	3.7927	0	34.5751	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1226.0	0	SC	0	3.7917	0	34.5750	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1227.0	0	SC	0	3.7898	0	34.5750	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1228.0	0	SC	0	3.7885	0	34.5748	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1229.0	0	SC	0	3.7831	0	34.5752	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1230.0	0	SC	0	3.7809	0	34.5753	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1231.0	0	SC	0	3.7802	0	34.5754	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1232.0	0	SC	0	3.7800	0	34.5753	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1233.0	0	SC	0	3.7790	0	34.5754	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1234.0	0	SC	0	3.7773	0	34.5755	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1235.0	0	SC	0	3.7763	0	34.5753	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1236.0	0	SC	0	3.7643	0	34.5758	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1237.0	0	SC	0	3.7606	0	34.5760	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1238.0	0	SC	0	3.7578	0	34.5759	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1239.0	0	SC	0	3.7550	0	34.5760	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1240.0	0	SC	0	3.7550	0	34.5760	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1241.0	0	SC	0	3.7532	0	34.5759	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1242.0	0	SC	0	3.7363	0	34.5767	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1243.0	0	SC	0	3.7277	0	34.5769	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1244.0	0	SC	0	3.7249	0	34.5768	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1245.0	0	SC	0	3.7234	0	34.5769	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1246.0	0	SC	0	3.7225	0	34.5768	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1247.0	0	SC	0	3.7205	0	34.5770	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1248.0	0	SC	0	3.7189	0	34.5771	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1249.0	0	SC	0	3.7164	0	34.5771	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1250.0	0	SC	0	3.7115	0	34.5773	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1251.0	0	SC	0	3.7082	0	34.5771	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1252.0	0	SC	0	3.6947	0	34.5779	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1253.0	0	SC	0	3.6903	0	34.5779	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1254.0	0	SC	0	3.6866	0	34.5780	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1255.0	0	SC	0	3.6831	0	34.5780	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1256.0	0	SC	0	3.6805	0	34.5781	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1257.0	0	SC	0	3.6779	0	34.5777	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1258.0	0	SC	0	3.6753	0	34.5783	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1259.0	0	SC	0	3.6741	0	34.5781	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1260.0	0	SC	0	3.6702	0	34.5786	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1261.0	0	SC	0	3.6685	0	34.5787	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1262.0	0	SC	0	3.6670	0	34.5787	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1263.0	0	SC	0	3.6658	0	34.5788	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1264.0	0	SC	0	3.6649	0	34.5788	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1265.0	0	SC	0	3.6651	0	34.5788	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1266.0	0	SC	0	3.6642	0	34.5788	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1267.0	0	SC	0	3.6601	0	34.5790	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1268.0	0	SC	0	3.6560	0	34.5792	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1269.0	0	SC	0	3.6518	0	34.5792	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1270.0	0	SC	0	3.6505	0	34.5792	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1271.0	0	SC	0	3.6468	0	34.5793	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1272.0	0	SC	0	3.6449	0	34.5795	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1273.0	0	SC	0	3.6419	0	34.5794	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1274.0	0	SC	0	3.6394	0	34.5794	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1275.0	0	SC	0	3.6314	0	34.5798	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1276.0	0	SC	0	3.6296	0	34.5797	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1277.0	0	SC	0	3.6279	0	34.5799	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1278.0	0	SC	0	3.6271	0	34.5798	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1279.0	0	SC	0	3.6273	0	34.5798	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1280.0	0	SC	0	3.6221	0	34.5800	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1281.0	0	SC	0	3.6192	0	34.5802	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1282.0	0	SC	0	3.6184	0	34.5802	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1283.0	0	SC	0	3.6173	0	34.5801	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1284.0	0	SC	0	3.6163	0	34.5803	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1285.0	0	SC	0	3.6149	0	34.5804	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1286.0	0	SC	0	3.6124	0	34.5804	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1287.0	0	SC	0	3.6077	0	34.5807	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1288.0	0	SC	0	3.6026	0	34.5807	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1289.0	0	SC	0	3.5986	0	34.5810	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1290.0	0	SC	0	3.5961	0	34.5811	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1291.0	0	SC	0	3.5945	0	34.5809	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1292.0	0	SC	0	3.5973	0	34.5809	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1293.0	0	SC	0	3.5849	0	34.5811	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1294.0	0	SC	0	3.5706	0	34.5816	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1295.0	0	SC	0	3.5661	0	34.5818	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1296.0	0	SC	0	3.5634	0	34.5817	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1297.0	0	SC	0	3.5643	0	34.5817	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1298.0	0	SC	0	3.5579	0	34.5820	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1299.0	0	SC	0	3.5513	0	34.5823	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1300.0	0	SC	0	3.5481	0	34.5824	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1301.0	0	SC	0	3.5438	0	34.5825	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1302.0	0	SC	0	3.5365	0	34.5827	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1303.0	0	SC	0	3.5352	0	34.5827	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1304.0	0	SC	0	3.5341	0	34.5828	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1305.0	0	SC	0	3.5262	0	34.5831	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1306.0	0	SC	0	3.5235	0	34.5831	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1307.0	0	SC	0	3.5205	0	34.5832	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1308.0	0	SC	0	3.5205	0	34.5833	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1309.0	0	SC	0	3.5181	0	34.5832	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1310.0	0	SC	0	3.5123	0	34.5835	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1311.0	0	SC	0	3.5087	0	34.5837	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1312.0	0	SC	0	3.5065	0	34.5835	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1313.0	0	SC	0	3.5049	0	34.5837	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1314.0	0	SC	0	3.5020	0	34.5837	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1315.0	0	SC	0	3.4998	0	34.5840	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1316.0	0	SC	0	3.4968	0	34.5840	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1317.0	0	SC	0	3.4925	0	34.5843	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1318.0	0	SC	0	3.4902	0	34.5844	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1319.0	0	SC	0	3.4869	0	34.5846	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1320.0	0	SC	0	3.4821	0	34.5846	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1321.0	0	SC	0	3.4739	0	34.5849	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1322.0	0	SC	0	3.4685	0	34.5850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1323.0	0	SC	0	3.4632	0	34.5852	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1324.0	0	SC	0	3.4612	0	34.5850	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1325.0	0	SC	0	3.4575	0	34.5852	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1326.0	0	SC	0	3.4536	0	34.5852	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1327.0	0	SC	0	3.4527	0	34.5854	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1328.0	0	SC	0	3.4525	0	34.5855	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1329.0	0	SC	0	3.4522	0	34.5856	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1330.0	0	SC	0	3.4516	0	34.5855	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1331.0	0	SC	0	3.4489	0	34.5857	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1332.0	0	SC	0	3.4424	0	34.5859	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1333.0	0	SC	0	3.4348	0	34.5861	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1334.0	0	SC	0	3.4301	0	34.5862	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1335.0	0	SC	0	3.4274	0	34.5863	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1336.0	0	SC	0	3.4255	0	34.5864	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1337.0	0	SC	0	3.4250	0	34.5864	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1338.0	0	SC	0	3.4242	0	34.5866	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1339.0	0	SC	0	3.4236	0	34.5865	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1340.0	0	SC	0	3.4240	0	34.5864	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1341.0	0	SC	0	3.4238	0	34.5865	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1342.0	0	SC	0	3.4226	0	34.5865	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1343.0	0	SC	0	3.4205	0	34.5867	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1344.0	0	SC	0	3.4178	0	34.5867	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1345.0	0	SC	0	3.4122	0	34.5869	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1346.0	0	SC	0	3.4076	0	34.5870	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1347.0	0	SC	0	3.4037	0	34.5870	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1348.0	0	SC	0	3.3996	0	34.5872	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1349.0	0	SC	0	3.3894	0	34.5875	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1350.0	0	SC	0	3.3864	0	34.5876	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1351.0	0	SC	0	3.3847	0	34.5875	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1352.0	0	SC	0	3.3843	0	34.5875	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1353.0	0	SC	0	3.3815	0	34.5877	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1354.0	0	SC	0	3.3658	0	34.5882	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1355.0	0	SC	0	3.3574	0	34.5885	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1356.0	0	SC	0	3.3560	0	34.5885	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1357.0	0	SC	0	3.3524	0	34.5886	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1358.0	0	SC	0	3.3474	0	34.5886	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1359.0	0	SC	0	3.3407	0	34.5889	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1360.0	0	SC	0	3.3328	0	34.5893	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1361.0	0	SC	0	3.3277	0	34.5895	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1362.0	0	SC	0	3.3263	0	34.5895	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1363.0	0	SC	0	3.3259	0	34.5894	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1364.0	0	SC	0	3.3251	0	34.5896	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1365.0	0	SC	0	3.3249	0	34.5896	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1366.0	0	SC	0	3.3248	0	34.5896	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1367.0	0	SC	0	3.3243	0	34.5897	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1368.0	0	SC	0	3.3231	0	34.5899	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1369.0	0	SC	0	3.3231	0	34.5899	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1370.0	0	SC	0	3.3228	0	34.5897	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1371.0	0	SC	0	3.3230	0	34.5897	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1372.0	0	SC	0	3.3223	0	34.5899	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1373.0	0	SC	0	3.3225	0	34.5900	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1374.0	0	SC	0	3.3201	0	34.5899	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1375.0	0	SC	0	3.3174	0	34.5901	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1376.0	0	SC	0	3.3169	0	34.5902	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1377.0	0	SC	0	3.3152	0	34.5902	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1378.0	0	SC	0	3.3153	0	34.5902	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1379.0	0	SC	0	3.3131	0	34.5903	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1380.0	0	SC	0	3.3089	0	34.5905	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1381.0	0	SC	0	3.3091	0	34.5905	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1382.0	0	SC	0	3.3094	0	34.5904	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1383.0	0	SC	0	3.3062	0	34.5905	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1384.0	0	SC	0	3.3060	0	34.5905	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1385.0	0	SC	0	3.3055	0	34.5907	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1386.0	0	SC	0	3.3048	0	34.5906	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1387.0	0	SC	0	3.3036	0	34.5907	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1388.0	0	SC	0	3.3016	0	34.5908	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1389.0	0	SC	0	3.3000	0	34.5910	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1390.0	0	SC	0	3.2984	0	34.5908	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1391.0	0	SC	0	3.2955	0	34.5909	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1392.0	0	SC	0	3.2913	0	34.5909	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1393.0	0	SC	0	3.2877	0	34.5911	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1394.0	0	SC	0	3.2853	0	34.5912	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1395.0	0	SC	0	3.2822	0	34.5912	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1396.0	0	SC	0	3.2799	0	34.5915	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1397.0	0	SC	0	3.2785	0	34.5916	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1398.0	0	SC	0	3.2773	0	34.5916	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1399.0	0	SC	0	3.2751	0	34.5917	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1400.0	0	SC	0	3.2724	0	34.5917	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1401.0	0	SC	0	3.2719	0	34.5917	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1402.0	0	SC	0	3.2689	0	34.5918	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1403.0	0	SC	0	3.2678	0	34.5919	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1404.0	0	SC	0	3.2668	0	34.5918	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1405.0	0	SC	0	3.2652	0	34.5920	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1406.0	0	SC	0	3.2632	0	34.5922	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1407.0	0	SC	0	3.2611	0	34.5922	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1408.0	0	SC	0	3.2588	0	34.5922	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1409.0	0	SC	0	3.2539	0	34.5925	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1410.0	0	SC	0	3.2504	0	34.5927	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1411.0	0	SC	0	3.2482	0	34.5926	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1412.0	0	SC	0	3.2463	0	34.5927	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1413.0	0	SC	0	3.2466	0	34.5926	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1414.0	0	SC	0	3.2424	0	34.5927	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1415.0	0	SC	0	3.2382	0	34.5931	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1416.0	0	SC	0	3.2338	0	34.5933	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1417.0	0	SC	0	3.2304	0	34.5933	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1418.0	0	SC	0	3.2299	0	34.5932	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1419.0	0	SC	0	3.2260	0	34.5933	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1420.0	0	SC	0	3.2247	0	34.5934	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1421.0	0	SC	0	3.2237	0	34.5935	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1422.0	0	SC	0	3.2230	0	34.5935	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1423.0	0	SC	0	3.2212	0	34.5937	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1424.0	0	SC	0	3.2193	0	34.5936	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1425.0	0	SC	0	3.2144	0	34.5937	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1426.0	0	SC	0	3.2058	0	34.5941	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1427.0	0	SC	0	3.2018	0	34.5942	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1428.0	0	SC	0	3.1989	0	34.5942	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1429.0	0	SC	0	3.1918	0	34.5944	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1430.0	0	SC	0	3.1870	0	34.5947	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1431.0	0	SC	0	3.1851	0	34.5948	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1432.0	0	SC	0	3.1846	0	34.5947	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1433.0	0	SC	0	3.1844	0	34.5948	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1434.0	0	SC	0	3.1838	0	34.5948	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1435.0	0	SC	0	3.1832	0	34.5948	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1436.0	0	SC	0	3.1829	0	34.5950	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1437.0	0	SC	0	3.1829	0	34.5950	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1438.0	0	SC	0	3.1827	0	34.5951	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1439.0	0	SC	0	3.1825	0	34.5951	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1440.0	0	SC	0	3.1818	0	34.5951	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1441.0	0	SC	0	3.1778	0	34.5952	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1442.0	0	SC	0	3.1727	0	34.5954	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1443.0	0	SC	0	3.1704	0	34.5954	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1444.0	0	SC	0	3.1702	0	34.5954	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1445.0	0	SC	0	3.1698	0	34.5956	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1446.0	0	SC	0	3.1689	0	34.5955	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1447.0	0	SC	0	3.1674	0	34.5956	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1448.0	0	SC	0	3.1633	0	34.5957	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1449.0	0	SC	0	3.1608	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1450.0	0	SC	0	3.1601	0	34.5957	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1451.0	0	SC	0	3.1597	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1452.0	0	SC	0	3.1595	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1453.0	0	SC	0	3.1594	0	34.5957	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1454.0	0	SC	0	3.1592	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1455.0	0	SC	0	3.1592	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1456.0	0	SC	0	3.1592	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1457.0	0	SC	0	3.1592	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1458.0	0	SC	0	3.1589	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1459.0	0	SC	0	3.1584	0	34.5959	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1460.0	0	SC	0	3.1559	0	34.5961	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1461.0	0	SC	0	3.1505	0	34.5963	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1462.0	0	SC	0	3.1471	0	34.5963	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1463.0	0	SC	0	3.1456	0	34.5963	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1464.0	0	SC	0	3.1455	0	34.5964	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1465.0	0	SC	0	3.1448	0	34.5964	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1466.0	0	SC	0	3.1394	0	34.5966	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1467.0	0	SC	0	3.1373	0	34.5965	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1468.0	0	SC	0	3.1372	0	34.5965	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1469.0	0	SC	0	3.1369	0	34.5965	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1470.0	0	SC	0	3.1353	0	34.5966	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1471.0	0	SC	0	3.1311	0	34.5968	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1472.0	0	SC	0	3.1282	0	34.5970	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1473.0	0	SC	0	3.1258	0	34.5970	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1474.0	0	SC	0	3.1240	0	34.5970	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1475.0	0	SC	0	3.1240	0	34.5971	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1476.0	0	SC	0	3.1181	0	34.5972	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1477.0	0	SC	0	3.1172	0	34.5972	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1478.0	0	SC	0	3.1151	0	34.5972	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1479.0	0	SC	0	3.1143	0	34.5972	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1480.0	0	SC	0	3.1099	0	34.5974	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1481.0	0	SC	0	3.1004	0	34.5979	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1482.0	0	SC	0	3.0978	0	34.5980	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1483.0	0	SC	0	3.0969	0	34.5979	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1484.0	0	SC	0	3.0960	0	34.5979	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1485.0	0	SC	0	3.0945	0	34.5980	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1486.0	0	SC	0	3.0878	0	34.5982	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1487.0	0	SC	0	3.0804	0	34.5987	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1488.0	0	SC	0	3.0785	0	34.5989	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1489.0	0	SC	0	3.0769	0	34.5988	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1490.0	0	SC	0	3.0753	0	34.5989	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1491.0	0	SC	0	3.0745	0	34.5989	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1492.0	0	SC	0	3.0729	0	34.5992	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1493.0	0	SC	0	3.0677	0	34.5994	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1494.0	0	SC	0	3.0653	0	34.5996	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1495.0	0	SC	0	3.0637	0	34.5996	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1496.0	0	SC	0	3.0628	0	34.5996	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1497.0	0	SC	0	3.0618	0	34.5998	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1498.0	0	SC	0	3.0611	0	34.5999	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1499.0	0	SC	0	3.0605	0	34.5998	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1500.0	0	SC	0	3.0599	0	34.5996	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1501.0	0	SC	0	3.0566	0	34.5999	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1502.0	0	SC	0	3.0524	0	34.6001	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1503.0	0	SC	0	3.0514	0	34.6001	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1504.0	0	SC	0	3.0496	0	34.6001	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1505.0	0	SC	0	3.0409	0	34.6004	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1506.0	0	SC	0	3.0393	0	34.6004	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1507.0	0	SC	0	3.0384	0	34.6004	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1508.0	0	SC	0	3.0374	0	34.6006	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1509.0	0	SC	0	3.0365	0	34.6006	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1510.0	0	SC	0	3.0356	0	34.6004	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1511.0	0	SC	0	3.0350	0	34.6006	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1512.0	0	SC	0	3.0348	0	34.6006	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1513.0	0	SC	0	3.0344	0	34.6004	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1514.0	0	SC	0	3.0332	0	34.6007	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1515.0	0	SC	0	3.0321	0	34.6008	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1516.0	0	SC	0	3.0279	0	34.6009	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1517.0	0	SC	0	3.0220	0	34.6012	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1518.0	0	SC	0	3.0193	0	34.6012	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1519.0	0	SC	0	3.0178	0	34.6012	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1520.0	0	SC	0	3.0162	0	34.6012	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1521.0	0	SC	0	3.0151	0	34.6012	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1522.0	0	SC	0	3.0132	0	34.6013	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1523.0	0	SC	0	3.0095	0	34.6015	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1524.0	0	SC	0	3.0066	0	34.6016	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1525.0	0	SC	0	3.0049	0	34.6016	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1526.0	0	SC	0	3.0030	0	34.6017	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1527.0	0	SC	0	2.9995	0	34.6017	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1528.0	0	SC	0	2.9973	0	34.6019	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1529.0	0	SC	0	2.9962	0	34.6019	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1530.0	0	SC	0	2.9956	0	34.6019	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1531.0	0	SC	0	2.9948	0	34.6019	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1532.0	0	SC	0	2.9923	0	34.6021	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1533.0	0	SC	0	2.9887	0	34.6019	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1534.0	0	SC	0	2.9850	0	34.6024	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1535.0	0	SC	0	2.9821	0	34.6025	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1536.0	0	SC	0	2.9782	0	34.6026	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1537.0	0	SC	0	2.9759	0	34.6028	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1538.0	0	SC	0	2.9748	0	34.6028	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1539.0	0	SC	0	2.9715	0	34.6029	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1540.0	0	SC	0	2.9697	0	34.6030	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1541.0	0	SC	0	2.9659	0	34.6031	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1542.0	0	SC	0	2.9643	0	34.6032	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1543.0	0	SC	0	2.9643	0	34.6033	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1544.0	0	SC	0	2.9643	0	34.6032	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1545.0	0	SC	0	2.9645	0	34.6033	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1546.0	0	SC	0	2.9595	0	34.6034	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1547.0	0	SC	0	2.9573	0	34.6036	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1548.0	0	SC	0	2.9568	0	34.6036	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1549.0	0	SC	0	2.9565	0	34.6036	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1550.0	0	SC	0	2.9557	0	34.6036	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1551.0	0	SC	0	2.9527	0	34.6036	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1552.0	0	SC	0	2.9489	0	34.6039	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1553.0	0	SC	0	2.9461	0	34.6039	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1554.0	0	SC	0	2.9423	0	34.6041	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1555.0	0	SC	0	2.9411	0	34.6041	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1556.0	0	SC	0	2.9396	0	34.6043	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1557.0	0	SC	0	2.9382	0	34.6042	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1558.0	0	SC	0	2.9378	0	34.6043	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1559.0	0	SC	0	2.9372	0	34.6044	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1560.0	0	SC	0	2.9358	0	34.6045	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1561.0	0	SC	0	2.9358	0	34.6044	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1562.0	0	SC	0	2.9338	0	34.6044	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1563.0	0	SC	0	2.9293	0	34.6046	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1564.0	0	SC	0	2.9235	0	34.6048	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1565.0	0	SC	0	2.9216	0	34.6048	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1566.0	0	SC	0	2.9205	0	34.6049	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1567.0	0	SC	0	2.9201	0	34.6049	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1568.0	0	SC	0	2.9199	0	34.6051	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1569.0	0	SC	0	2.9184	0	34.6051	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1570.0	0	SC	0	2.9148	0	34.6051	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1571.0	0	SC	0	2.9081	0	34.6056	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1572.0	0	SC	0	2.9019	0	34.6059	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1573.0	0	SC	0	2.8992	0	34.6059	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1574.0	0	SC	0	2.8988	0	34.6061	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1575.0	0	SC	0	2.8966	0	34.6061	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1576.0	0	SC	0	2.8952	0	34.6062	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1577.0	0	SC	0	2.8916	0	34.6063	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1578.0	0	SC	0	2.8905	0	34.6063	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1579.0	0	SC	0	2.8873	0	34.6064	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1580.0	0	SC	0	2.8863	0	34.6064	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1581.0	0	SC	0	2.8855	0	34.6064	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1582.0	0	SC	0	2.8846	0	34.6066	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1583.0	0	SC	0	2.8841	0	34.6066	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1584.0	0	SC	0	2.8837	0	34.6067	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1585.0	0	SC	0	2.8832	0	34.6067	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1586.0	0	SC	0	2.8814	0	34.6067	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1587.0	0	SC	0	2.8798	0	34.6068	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1588.0	0	SC	0	2.8789	0	34.6070	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1589.0	0	SC	0	2.8774	0	34.6070	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1590.0	0	SC	0	2.8757	0	34.6071	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1591.0	0	SC	0	2.8730	0	34.6071	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1592.0	0	SC	0	2.8601	0	34.6077	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1593.0	0	SC	0	2.8563	0	34.6076	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1594.0	0	SC	0	2.8559	0	34.6077	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1595.0	0	SC	0	2.8555	0	34.6078	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1596.0	0	SC	0	2.8547	0	34.6078	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1597.0	0	SC	0	2.8539	0	34.6079	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1598.0	0	SC	0	2.8534	0	34.6078	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1599.0	0	SC	0	2.8521	0	34.6079	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1600.0	0	SC	0	2.8500	0	34.6079	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1601.0	0	SC	0	2.8483	0	34.6081	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1602.0	0	SC	0	2.8486	0	34.6083	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1603.0	0	SC	0	2.8466	0	34.6081	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1604.0	0	SC	0	2.8448	0	34.6083	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1605.0	0	SC	0	2.8430	0	34.6084	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1606.0	0	SC	0	2.8416	0	34.6083	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1607.0	0	SC	0	2.8407	0	34.6085	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1608.0	0	SC	0	2.8417	0	34.6083	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1609.0	0	SC	0	2.8370	0	34.6089	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1610.0	0	SC	0	2.8325	0	34.6101	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1611.0	0	SC	0	2.8303	0	34.6090	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1612.0	0	SC	0	2.8275	0	34.6090	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1613.0	0	SC	0	2.8258	0	34.6091	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1614.0	0	SC	0	2.8245	0	34.6088	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1615.0	0	SC	0	2.8221	0	34.6088	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1616.0	0	SC	0	2.8208	0	34.6090	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1617.0	0	SC	0	2.8197	0	34.6091	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1618.0	0	SC	0	2.8183	0	34.6092	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1619.0	0	SC	0	2.8169	0	34.6093	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1620.0	0	SC	0	2.8155	0	34.6092	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1621.0	0	SC	0	2.8138	0	34.6094	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1622.0	0	SC	0	2.8124	0	34.6094	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1623.0	0	SC	0	2.8105	0	34.6094	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1624.0	0	SC	0	2.8081	0	34.6096	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1625.0	0	SC	0	2.8048	0	34.6096	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1626.0	0	SC	0	2.8038	0	34.6098	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1627.0	0	SC	0	2.8022	0	34.6094	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1628.0	0	SC	0	2.8009	0	34.6098	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1629.0	0	SC	0	2.8003	0	34.6099	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1630.0	0	SC	0	2.7997	0	34.6098	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1631.0	0	SC	0	2.7990	0	34.6099	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1632.0	0	SC	0	2.7965	0	34.6098	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1633.0	0	SC	0	2.7939	0	34.6103	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1634.0	0	SC	0	2.7923	0	34.6103	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1635.0	0	SC	0	2.7888	0	34.6103	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1636.0	0	SC	0	2.7821	0	34.6107	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1637.0	0	SC	0	2.7805	0	34.6109	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1638.0	0	SC	0	2.7758	0	34.6107	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1639.0	0	SC	0	2.7747	0	34.6111	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1640.0	0	SC	0	2.7741	0	34.6110	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1641.0	0	SC	0	2.7731	0	34.6110	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1642.0	0	SC	0	2.7730	0	34.6111	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1643.0	0	SC	0	2.7720	0	34.6110	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1644.0	0	SC	0	2.7702	0	34.6111	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1645.0	0	SC	0	2.7696	0	34.6111	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1646.0	0	SC	0	2.7665	0	34.6111	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1647.0	0	SC	0	2.7610	0	34.6114	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1648.0	0	SC	0	2.7570	0	34.6119	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1649.0	0	SC	0	2.7572	0	34.6126	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1650.0	0	SC	0	2.7534	0	34.6119	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1651.0	0	SC	0	2.7501	0	34.6123	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1652.0	0	SC	0	2.7481	0	34.6123	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1653.0	0	SC	0	2.7473	0	34.6124	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1654.0	0	SC	0	2.7463	0	34.6125	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1655.0	0	SC	0	2.7446	0	34.6124	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1656.0	0	SC	0	2.7408	0	34.6125	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1657.0	0	SC	0	2.7385	0	34.6129	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1658.0	0	SC	0	2.7350	0	34.6128	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1659.0	0	SC	0	2.7331	0	34.6130	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1660.0	0	SC	0	2.7309	0	34.6129	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1661.0	0	SC	0	2.7258	0	34.6131	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1662.0	0	SC	0	2.7230	0	34.6131	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1663.0	0	SC	0	2.7194	0	34.6133	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1664.0	0	SC	0	2.7173	0	34.6133	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1665.0	0	SC	0	2.7151	0	34.6136	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1666.0	0	SC	0	2.7147	0	34.6136	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1667.0	0	SC	0	2.7135	0	34.6137	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1668.0	0	SC	0	2.7138	0	34.6136	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1669.0	0	SC	0	2.7095	0	34.6137	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1670.0	0	SC	0	2.7088	0	34.6143	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1671.0	0	SC	0	2.7086	0	34.6147	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1672.0	0	SC	0	2.7092	0	34.6140	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1673.0	0	SC	0	2.7093	0	34.6138	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1674.0	0	SC	0	2.7093	0	34.6137	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1675.0	0	SC	0	2.7079	0	34.6139	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1676.0	0	SC	0	2.7075	0	34.6140	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1677.0	0	SC	0	2.7070	0	34.6140	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1678.0	0	SC	0	2.7067	0	34.6139	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1679.0	0	SC	0	2.7055	0	34.6140	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1680.0	0	SC	0	2.7047	0	34.6141	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1681.0	0	SC	0	2.7035	0	34.6141	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1682.0	0	SC	0	2.7015	0	34.6141	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1683.0	0	SC	0	2.6953	0	34.6141	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1684.0	0	SC	0	2.6869	0	34.6148	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1685.0	0	SC	0	2.6824	0	34.6148	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1686.0	0	SC	0	2.6797	0	34.6150	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1687.0	0	SC	0	2.6756	0	34.6152	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1688.0	0	SC	0	2.6701	0	34.6155	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1689.0	0	SC	0	2.6704	0	34.6155	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1690.0	0	SC	0	2.6698	0	34.6155	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1691.0	0	SC	0	2.6665	0	34.6169	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1692.0	0	SC	0	2.6664	0	34.6192	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1693.0	0	SC	0	2.6681	0	34.6186	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1694.0	0	SC	0	2.6639	0	34.6162	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1695.0	0	SC	0	2.6640	0	34.6158	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1696.0	0	SC	0	2.6629	0	34.6156	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1697.0	0	SC	0	2.6624	0	34.6159	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1698.0	0	SC	0	2.6618	0	34.6161	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1699.0	0	SC	0	2.6590	0	34.6160	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1700.0	0	SC	0	2.6533	0	34.6162	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1701.0	0	SC	0	2.6472	0	34.6165	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1702.0	0	SC	0	2.6477	0	34.6167	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1703.0	0	SC	0	2.6454	0	34.6164	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1704.0	0	SC	0	2.6427	0	34.6169	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1705.0	0	SC	0	2.6399	0	34.6170	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1706.0	0	SC	0	2.6390	0	34.6170	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1707.0	0	SC	0	2.6393	0	34.6170	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1708.0	0	SC	0	2.6378	0	34.6170	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1709.0	0	SC	0	2.6347	0	34.6171	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1710.0	0	SC	0	2.6336	0	34.6173	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1711.0	0	SC	0	2.6302	0	34.6174	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1712.0	0	SC	0	2.6263	0	34.6174	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1713.0	0	SC	0	2.6252	0	34.6177	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1714.0	0	SC	0	2.6235	0	34.6176	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1715.0	0	SC	0	2.6161	0	34.6181	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1716.0	0	SC	0	2.6149	0	34.6182	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1717.0	0	SC	0	2.6130	0	34.6180	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1718.0	0	SC	0	2.6114	0	34.6180	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1719.0	0	SC	0	2.6106	0	34.6182	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1720.0	0	SC	0	2.6099	0	34.6184	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1721.0	0	SC	0	2.6068	0	34.6183	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1722.0	0	SC	0	2.6039	0	34.6182	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1723.0	0	SC	0	2.5955	0	34.6188	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1724.0	0	SC	0	2.5954	0	34.6188	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1725.0	0	SC	0	2.5949	0	34.6188	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1726.0	0	SC	0	2.5939	0	34.6188	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1727.0	0	SC	0	2.5947	0	34.6188	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1728.0	0	SC	0	2.5932	0	34.6188	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1729.0	0	SC	0	2.5931	0	34.6190	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1730.0	0	SC	0	2.5931	0	34.6191	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1731.0	0	SC	0	2.5931	0	34.6191	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1732.0	0	SC	0	2.5929	0	34.6190	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1733.0	0	SC	0	2.5932	0	34.6190	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1734.0	0	SC	0	2.5924	0	34.6191	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1735.0	0	SC	0	2.5922	0	34.6192	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1736.0	0	SC	0	2.5916	0	34.6193	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1737.0	0	SC	0	2.5908	0	34.6192	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1738.0	0	SC	0	2.5906	0	34.6191	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1739.0	0	SC	0	2.5902	0	34.6190	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1740.0	0	SC	0	2.5890	0	34.6192	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1741.0	0	SC	0	2.5849	0	34.6194	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1742.0	0	SC	0	2.5823	0	34.6194	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1743.0	0	SC	0	2.5820	0	34.6193	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1744.0	0	SC	0	2.5768	0	34.6196	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1745.0	0	SC	0	2.5710	0	34.6198	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1746.0	0	SC	0	2.5683	0	34.6200	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1747.0	0	SC	0	2.5638	0	34.6201	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1748.0	0	SC	0	2.5607	0	34.6203	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1749.0	0	SC	0	2.5574	0	34.6205	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1750.0	0	SC	0	2.5553	0	34.6206	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1751.0	0	SC	0	2.5522	0	34.6207	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1752.0	0	SC	0	2.5481	0	34.6208	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1753.0	0	SC	0	2.5427	0	34.6211	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1754.0	0	SC	0	2.5402	0	34.6213	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1755.0	0	SC	0	2.5366	0	34.6216	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1756.0	0	SC	0	2.5268	0	34.6220	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1757.0	0	SC	0	2.5242	0	34.6218	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1758.0	0	SC	0	2.5238	0	34.6220	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1759.0	0	SC	0	2.5234	0	34.6220	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1760.0	0	SC	0	2.5218	0	34.6221	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1761.0	0	SC	0	2.5195	0	34.6222	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1762.0	0	SC	0	2.5185	0	34.6224	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1763.0	0	SC	0	2.5173	0	34.6224	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1764.0	0	SC	0	2.5175	0	34.6222	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1765.0	0	SC	0	2.5102	0	34.6227	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1766.0	0	SC	0	2.5082	0	34.6231	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1767.0	0	SC	0	2.5074	0	34.6231	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1768.0	0	SC	0	2.5060	0	34.6231	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1769.0	0	SC	0	2.5057	0	34.6231	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1770.0	0	SC	0	2.5062	0	34.6230	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1771.0	0	SC	0	2.5010	0	34.6233	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1772.0	0	SC	0	2.4983	0	34.6252	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1773.0	0	SC	0	2.4932	0	34.6241	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1774.0	0	SC	0	2.4892	0	34.6239	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1775.0	0	SC	0	2.4901	0	34.6237	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1776.0	0	SC	0	2.4832	0	34.6240	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1777.0	0	SC	0	2.4815	0	34.6241	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1778.0	0	SC	0	2.4810	0	34.6243	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1779.0	0	SC	0	2.4799	0	34.6243	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1780.0	0	SC	0	2.4791	0	34.6243	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1781.0	0	SC	0	2.4800	0	34.6243	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1782.0	0	SC	0	2.4773	0	34.6245	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1783.0	0	SC	0	2.4762	0	34.6246	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1784.0	0	SC	0	2.4752	0	34.6247	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1785.0	0	SC	0	2.4730	0	34.6246	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1786.0	0	SC	0	2.4723	0	34.6246	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1787.0	0	SC	0	2.4719	0	34.6246	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1788.0	0	SC	0	2.4713	0	34.6246	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1789.0	0	SC	0	2.4705	0	34.6247	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1790.0	0	SC	0	2.4698	0	34.6248	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1791.0	0	SC	0	2.4680	0	34.6248	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1792.0	0	SC	0	2.4651	0	34.6250	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1793.0	0	SC	0	2.4635	0	34.6250	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1794.0	0	SC	0	2.4633	0	34.6251	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1795.0	0	SC	0	2.4628	0	34.6250	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1796.0	0	SC	0	2.4605	0	34.6253	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1797.0	0	SC	0	2.4568	0	34.6254	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1798.0	0	SC	0	2.4526	0	34.6256	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1799.0	0	SC	0	2.4506	0	34.6256	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1800.0	0	SC	0	2.4473	0	34.6257	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1801.0	0	SC	0	2.4438	0	34.6259	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1802.0	0	SC	0	2.4419	0	34.6261	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1803.0	0	SC	0	2.4411	0	34.6261	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1804.0	0	SC	0	2.4387	0	34.6261	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1805.0	0	SC	0	2.4369	0	34.6263	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1806.0	0	SC	0	2.4358	0	34.6263	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1807.0	0	SC	0	2.4347	0	34.6263	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1808.0	0	SC	0	2.4334	0	34.6263	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1809.0	0	SC	0	2.4308	0	34.6267	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1810.0	0	SC	0	2.4280	0	34.6268	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1811.0	0	SC	0	2.4267	0	34.6267	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1812.0	0	SC	0	2.4274	0	34.6268	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1813.0	0	SC	0	2.4263	0	34.6268	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1814.0	0	SC	0	2.4247	0	34.6270	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1815.0	0	SC	0	2.4220	0	34.6271	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1816.0	0	SC	0	2.4210	0	34.6271	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1817.0	0	SC	0	2.4210	0	34.6269	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1818.0	0	SC	0	2.4201	0	34.6271	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1819.0	0	SC	0	2.4193	0	34.6271	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1820.0	0	SC	0	2.4188	0	34.6271	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1821.0	0	SC	0	2.4185	0	34.6271	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1822.0	0	SC	0	2.4175	0	34.6273	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1823.0	0	SC	0	2.4169	0	34.6274	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1824.0	0	SC	0	2.4159	0	34.6273	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1825.0	0	SC	0	2.4148	0	34.6274	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1826.0	0	SC	0	2.4130	0	34.6275	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1827.0	0	SC	0	2.4118	0	34.6277	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1828.0	0	SC	0	2.4113	0	34.6276	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1829.0	0	SC	0	2.4104	0	34.6276	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1830.0	0	SC	0	2.4093	0	34.6277	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1831.0	0	SC	0	2.4090	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1832.0	0	SC	0	2.4087	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1833.0	0	SC	0	2.4086	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1834.0	0	SC	0	2.4083	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1835.0	0	SC	0	2.4082	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1836.0	0	SC	0	2.4082	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1837.0	0	SC	0	2.4085	0	34.6277	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1838.0	0	SC	0	2.4083	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1839.0	0	SC	0	2.4080	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1840.0	0	SC	0	2.4070	0	34.6283	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1841.0	0	SC	0	2.4051	0	34.6281	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1842.0	0	SC	0	2.4038	0	34.6280	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1843.0	0	SC	0	2.4048	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1844.0	0	SC	0	2.4029	0	34.6278	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1845.0	0	SC	0	2.3994	0	34.6284	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1846.0	0	SC	0	2.3972	0	34.6285	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1847.0	0	SC	0	2.3971	0	34.6284	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1848.0	0	SC	0	2.3954	0	34.6284	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1849.0	0	SC	0	2.3940	0	34.6285	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1850.0	0	SC	0	2.3929	0	34.6285	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1851.0	0	SC	0	2.3904	0	34.6287	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1852.0	0	SC	0	2.3881	0	34.6288	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1853.0	0	SC	0	2.3872	0	34.6289	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1854.0	0	SC	0	2.3843	0	34.6290	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1855.0	0	SC	0	2.3824	0	34.6290	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1856.0	0	SC	0	2.3781	0	34.6293	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1857.0	0	SC	0	2.3781	0	34.6292	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1858.0	0	SC	0	2.3773	0	34.6293	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1859.0	0	SC	0	2.3769	0	34.6293	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1860.0	0	SC	0	2.3721	0	34.6296	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1861.0	0	SC	0	2.3743	0	34.6293	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1862.0	0	SC	0	2.3630	0	34.6300	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1863.0	0	SC	0	2.3563	0	34.6312	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1864.0	0	SC	0	2.3540	0	34.6330	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1865.0	0	SC	0	2.3520	0	34.6305	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1866.0	0	SC	0	2.3518	0	34.6305	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1867.0	0	SC	0	2.3478	0	34.6308	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1868.0	0	SC	0	2.3442	0	34.6312	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1869.0	0	SC	0	2.3420	0	34.6310	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1870.0	0	SC	0	2.3407	0	34.6310	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1871.0	0	SC	0	2.3403	0	34.6310	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1872.0	0	SC	0	2.3392	0	34.6311	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1873.0	0	SC	0	2.3374	0	34.6313	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1874.0	0	SC	0	2.3354	0	34.6314	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1875.0	0	SC	0	2.3335	0	34.6315	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1876.0	0	SC	0	2.3318	0	34.6315	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1877.0	0	SC	0	2.3304	0	34.6316	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1878.0	0	SC	0	2.3300	0	34.6315	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1879.0	0	SC	0	2.3268	0	34.6317	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1880.0	0	SC	0	2.3215	0	34.6321	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1881.0	0	SC	0	2.3241	0	34.6321	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1882.0	0	SC	0	2.3186	0	34.6322	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1883.0	0	SC	0	2.3179	0	34.6323	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1884.0	0	SC	0	2.3172	0	34.6323	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1885.0	0	SC	0	2.3167	0	34.6322	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1886.0	0	SC	0	2.3160	0	34.6325	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1887.0	0	SC	0	2.3156	0	34.6325	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1888.0	0	SC	0	2.3154	0	34.6325	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1889.0	0	SC	0	2.3148	0	34.6325	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1890.0	0	SC	0	2.3135	0	34.6325	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1891.0	0	SC	0	2.3126	0	34.6325	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1892.0	0	SC	0	2.3098	0	34.6328	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1893.0	0	SC	0	2.3082	0	34.6328	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1894.0	0	SC	0	2.3074	0	34.6327	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1895.0	0	SC	0	2.3068	0	34.6328	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1896.0	0	SC	0	2.3070	0	34.6328	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1897.0	0	SC	0	2.3046	0	34.6328	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1898.0	0	SC	0	2.3016	0	34.6333	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1899.0	0	SC	0	2.2986	0	34.6332	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1900.0	0	SC	0	2.2970	0	34.6333	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1901.0	0	SC	0	2.2954	0	34.6334	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1902.0	0	SC	0	2.2946	0	34.6333	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1903.0	0	SC	0	2.2948	0	34.6334	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1904.0	0	SC	0	2.2929	0	34.6335	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1905.0	0	SC	0	2.2913	0	34.6337	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1906.0	0	SC	0	2.2897	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1907.0	0	SC	0	2.2888	0	34.6350	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1908.0	0	SC	0	2.2876	0	34.6338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1909.0	0	SC	0	2.2884	0	34.6335	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1910.0	0	SC	0	2.2862	0	34.6340	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1911.0	0	SC	0	2.2857	0	34.6351	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1912.0	0	SC	0	2.2865	0	34.6355	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1913.0	0	SC	0	2.2854	0	34.6338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1914.0	0	SC	0	2.2851	0	34.6336	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1915.0	0	SC	0	2.2837	0	34.6333	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1916.0	0	SC	0	2.2796	0	34.6337	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1917.0	0	SC	0	2.2782	0	34.6337	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1918.0	0	SC	0	2.2772	0	34.6338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1919.0	0	SC	0	2.2763	0	34.6338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1920.0	0	SC	0	2.2756	0	34.6338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1921.0	0	SC	0	2.2755	0	34.6338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1922.0	0	SC	0	2.2755	0	34.6338	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1923.0	0	SC	0	2.2752	0	34.6340	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1924.0	0	SC	0	2.2748	0	34.6343	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1925.0	0	SC	0	2.2749	0	34.6340	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1926.0	0	SC	0	2.2747	0	34.6340	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1927.0	0	SC	0	2.2750	0	34.6340	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1928.0	0	SC	0	2.2739	0	34.6343	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1929.0	0	SC	0	2.2696	0	34.6349	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1930.0	0	SC	0	2.2676	0	34.6347	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1931.0	0	SC	0	2.2658	0	34.6349	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1932.0	0	SC	0	2.2616	0	34.6348	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1933.0	0	SC	0	2.2598	0	34.6349	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1934.0	0	SC	0	2.2595	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1935.0	0	SC	0	2.2591	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1936.0	0	SC	0	2.2583	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1937.0	0	SC	0	2.2588	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1938.0	0	SC	0	2.2580	0	34.6355	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1939.0	0	SC	0	2.2580	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1940.0	0	SC	0	2.2575	0	34.6355	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1941.0	0	SC	0	2.2569	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1942.0	0	SC	0	2.2573	0	34.6353	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1943.0	0	SC	0	2.2548	0	34.6355	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1944.0	0	SC	0	2.2526	0	34.6357	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1945.0	0	SC	0	2.2498	0	34.6358	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1946.0	0	SC	0	2.2480	0	34.6358	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1947.0	0	SC	0	2.2461	0	34.6359	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1948.0	0	SC	0	2.2458	0	34.6359	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1949.0	0	SC	0	2.2446	0	34.6359	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1950.0	0	SC	0	2.2413	0	34.6364	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1951.0	0	SC	0	2.2400	0	34.6379	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1952.0	0	SC	0	2.2405	0	34.6388	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1953.0	0	SC	0	2.2404	0	34.6370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1954.0	0	SC	0	2.2394	0	34.6364	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1955.0	0	SC	0	2.2378	0	34.6363	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1956.0	0	SC	0	2.2367	0	34.6366	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1957.0	0	SC	0	2.2355	0	34.6366	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1958.0	0	SC	0	2.2341	0	34.6366	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1959.0	0	SC	0	2.2334	0	34.6366	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1960.0	0	SC	0	2.2322	0	34.6367	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1961.0	0	SC	0	2.2312	0	34.6369	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1962.0	0	SC	0	2.2308	0	34.6369	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1963.0	0	SC	0	2.2299	0	34.6369	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1964.0	0	SC	0	2.2285	0	34.6370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1965.0	0	SC	0	2.2254	0	34.6370	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1966.0	0	SC	0	2.2228	0	34.6372	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1967.0	0	SC	0	2.2226	0	34.6374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1968.0	0	SC	0	2.2226	0	34.6374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1969.0	0	SC	0	2.2204	0	34.6374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1970.0	0	SC	0	2.2183	0	34.6374	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1971.0	0	SC	0	2.2179	0	34.6376	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1972.0	0	SC	0	2.2179	0	34.6375	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1973.0	0	SC	0	2.2178	0	34.6375	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1974.0	0	SC	0	2.2160	0	34.6376	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1975.0	0	SC	0	2.2122	0	34.6378	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1976.0	0	SC	0	2.2092	0	34.6380	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1977.0	0	SC	0	2.2070	0	34.6382	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1978.0	0	SC	0	2.2038	0	34.6382	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1979.0	0	SC	0	2.2007	0	34.6380	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1980.0	0	SC	0	2.2001	0	34.6381	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1981.0	0	SC	0	2.1977	0	34.6381	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1982.0	0	SC	0	2.1975	0	34.6381	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1983.0	0	SC	0	2.1969	0	34.6382	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1984.0	0	SC	0	2.1952	0	34.6383	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1985.0	0	SC	0	2.1928	0	34.6384	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1986.0	0	SC	0	2.1904	0	34.6387	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1987.0	0	SC	0	2.1913	0	34.6385	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1988.0	0	SC	0	2.1886	0	34.6387	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1989.0	0	SC	0	2.1855	0	34.6390	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1990.0	0	SC	0	2.1836	0	34.6397	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1991.0	0	SC	0	2.1821	0	34.6400	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1992.0	0	SC	0	2.1807	0	34.6393	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1993.0	0	SC	0	2.1838	0	34.6390	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1994.0	0	SC	0	2.1795	0	34.6398	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1995.0	0	SC	0	2.1775	0	34.6411	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1996.0	0	SC	0	2.1777	0	34.6396	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1997.0	0	SC	0	2.1774	0	34.6393	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1998.0	0	SC	0	2.1781	0	34.6393	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	1999.0	0	SC	0	2.1766	0	34.6393	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2000.0	0	SC	0	2.1760	0	34.6395	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2001.0	0	SC	0	2.1755	0	34.6396	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2002.0	0	SC	0	2.1746	0	34.6394	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2003.0	0	SC	0	2.1751	0	34.6395	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2004.0	0	SC	0	2.1729	0	34.6395	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2005.0	0	SC	0	2.1716	0	34.6397	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2006.0	0	SC	0	2.1697	0	34.6396	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2007.0	0	SC	0	2.1674	0	34.6399	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2008.0	0	SC	0	2.1669	0	34.6397	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2009.0	0	SC	0	2.1642	0	34.6399	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2010.0	0	SC	0	2.1609	0	34.6400	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2011.0	0	SC	0	2.1602	0	34.6403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2012.0	0	SC	0	2.1600	0	34.6402	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2013.0	0	SC	0	2.1608	0	34.6402	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2014.0	0	SC	0	2.1598	0	34.6400	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2015.0	0	SC	0	2.1585	0	34.6403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2016.0	0	SC	0	2.1568	0	34.6404	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2017.0	0	SC	0	2.1561	0	34.6405	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2018.0	0	SC	0	2.1556	0	34.6404	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2019.0	0	SC	0	2.1567	0	34.6404	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2020.0	0	SC	0	2.1569	0	34.6403	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2021.0	0	SC	0	2.1542	0	34.6405	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2022.0	0	SC	0	2.1533	0	34.6407	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2023.0	0	SC	0	2.1545	0	34.6406	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2024.0	0	SC	0	2.1545	0	34.6406	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2025.0	0	SC	0	2.1503	0	34.6408	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2026.0	0	SC	0	2.1492	0	34.6408	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2027.0	0	SC	0	2.1513	0	34.6408	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2028.0	0	SC	0	2.1474	0	34.6408	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2029.0	0	SC	0	2.1469	0	34.6410	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2030.0	0	SC	0	2.1487	0	34.6409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2031.0	0	SC	0	2.1460	0	34.6409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2032.0	0	SC	0	2.1443	0	34.6410	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2033.0	0	SC	0	2.1458	0	34.6409	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2034.0	0	SC	0	2.1438	0	34.6410	0
JGQH___2007600	006	C	07/16/2007	16:59	137.9975	2.8022	0	2035.0	0	SC	0	2.1422	0	34.6410	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	0.0	0	SD	0	29.429	0	33.952	0	4.478	0			0.07	0	1	0	0.1	0	0.00	0	0.09	0	0.04	0	0.0	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	11.0	0	SD	0	29.436	0	34.096	0	4.478	0			0.04	0	1	0	0.0	0	0.00	0	0.10	0	0.04	0	11.3	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	25.0	0	SD	0	29.424	0	34.102	0	4.478	0			0.03	0	1	0	0.0	0	0.00	0	0.11	0	0.05	0	25.6	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	51.0	0	SD	0	29.243	0	34.136	0	4.501	0			0.03	0	1	0	0.0	0	0.00	0	0.17	0	0.08	0	51.6	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	75.0	0	SD	0	28.539	0	34.402	0	4.344	0			0.07	0	2	0	0.2	0	0.06	0	0.35	0	0.26	0	75.6	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	102.0	0	SD	0	26.847	0	35.053	0	3.336	0			0.46	0	3	0	6.5	0	0.07	0	0.17	0	0.40	0	102.4	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	125.0	0	SD	0	24.821	0	35.113	0	2.911	0			0.63	0	5	0	9.7	0	0.02	0	0.05	0	0.15	0	126.0	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	151.0	0	SD	0	22.996	0	35.173	0	2.978	0			0.68	0	6	0	10.3	0	0.00	0	0.01	0	0.04	0	152.2	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	203.0	0	SD	0	19.132	0	35.478	0	3.157	0			0.83	0	5	0	11.9	0	0.00	0	0.00	0	0.02	0	203.8	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	251.0	0	SD	0	15.656	0	35.132	0	3.202	0			1.08	0	12	0	16.0	0	0.00	0					253.0	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	301.0	0	SD	0	12.065	0	34.673	0	2.866	0			1.55	0	28	0	22.8	0	0.00	0					302.7	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	401.0	0	SD	0	9.091	0	34.596	0	1.343	0			2.42	0	42	0	34.5	0	0.00	0					403.6	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	501.0	0	SD	0	7.590	0	34.562	0	2.530	0			2.28	0	44	0	32.8	0	0.00	0					504.1	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	601.0	0	SD	0	6.754	0	34.536	0	2.485	0			2.43	0	53	0	34.5	0	0.00	0					605.6	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	703.0	0	SD	0	6.121	0	34.530	0	2.306	0			2.55	0	64	0	36.1	0	0.00	0					708.0	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	801.0	0	SD	0	5.529	0	34.538	0	2.306	0			2.64	0	72	0	37.2	0	0.00	0					807.2	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	902.0	0	SD	0	4.973	0	34.548	0	2.284	0			2.71	0	85	0	37.9	0	0.00	0					909.0	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	1002.0	0	SD	0	4.534	0	34.554	0	2.105	0			2.82	0	94	0	39.1	0	0.00	0					1010.3	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	1253.0	0	SD	0	3.598	0	34.580	0	2.172	0			2.88	0	114	0	39.7	0	0.00	0					1263.7	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	1502.0	0	SD	0	2.925	0	34.603	0	2.329	0			2.86	0	128	0	39.7	0	0.00	0					1515.5	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	1751.0	0	SD	0	2.519	0	34.621	0	2.485	0			2.82	0	136	0	39.4	0	0.00	0					1768.4	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	2000.0	0	SD	0	2.210	0	34.636	0	2.642	0			2.80	0	142	0	39.2	0	0.00	0					2020.6	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	0.0	0	SC	0	29.465	0	34.091	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	10.0	0	SC	0	29.474	0	34.097	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	20.0	0	SC	0	29.474	0	34.097	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	30.0	0	SC	0	29.424	0	34.099	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	50.0	0	SC	0	29.413	0	34.114	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	75.0	0	SC	0	28.731	0	34.162	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	100.0	0	SC	0	27.241	0	34.975	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	125.0	0	SC	0	24.931	0	35.100	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	150.0	0	SC	0	22.830	0	35.171	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	200.0	0	SC	0	18.903	0	35.468	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	250.0	0	SC	0	15.661	0	35.133	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	300.0	0	SC	0	12.130	0	34.694	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	400.0	0	SC	0	9.094	0	34.598	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	500.0	0	SC	0	7.676	0	34.569	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	600.0	0	SC	0	6.831	0	34.543	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	700.0	0	SC	0	6.158	0	34.532	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	800.0	0	SC	0	5.645	0	34.539	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	900.0	0	SC	0	4.966	0	34.546	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	1000.0	0	SC	0	4.572	0	34.555	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	1200.0	0	SC	0	3.791	0	34.576	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	1500.0	0	SC	0	2.945	0	34.604	0
JGQH___2007601	001	B	07/25/2007	09:19	136.9833	3.0167	0	2000.0	0	SC	0	2.211	0	34.639	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	3.0	0	SC	0	29.4654	0	34.0905	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	4.0	0	SC	0	29.4674	0	34.0896	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	5.0	0	SC	0	29.4641	0	34.0909	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	6.0	0	SC	0	29.4629	0	34.0910	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	7.0	0	SC	0	29.4642	0	34.0932	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	8.0	0	SC	0	29.4681	0	34.0950	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	9.0	0	SC	0	29.4729	0	34.0964	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	10.0	0	SC	0	29.4740	0	34.0970	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	11.0	0	SC	0	29.4753	0	34.0969	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	12.0	0	SC	0	29.4765	0	34.0967	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	13.0	0	SC	0	29.4762	0	34.0963	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	14.0	0	SC	0	29.4771	0	34.0953	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	15.0	0	SC	0	29.4783	0	34.0964	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	16.0	0	SC	0	29.4779	0	34.0957	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	17.0	0	SC	0	29.4775	0	34.0953	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	18.0	0	SC	0	29.4764	0	34.0967	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	19.0	0	SC	0	29.4746	0	34.0970	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	20.0	0	SC	0	29.4747	0	34.0968	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	21.0	0	SC	0	29.4708	0	34.0972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	22.0	0	SC	0	29.4720	0	34.0972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	23.0	0	SC	0	29.4654	0	34.0972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	24.0	0	SC	0	29.4355	0	34.0988	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	25.0	0	SC	0	29.4297	0	34.0984	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	26.0	0	SC	0	29.4268	0	34.0985	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	27.0	0	SC	0	29.4257	0	34.0986	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	28.0	0	SC	0	29.4254	0	34.0988	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	29.0	0	SC	0	29.4243	0	34.0991	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	30.0	0	SC	0	29.4238	0	34.0992	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	31.0	0	SC	0	29.4227	0	34.0992	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	32.0	0	SC	0	29.4226	0	34.0996	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	33.0	0	SC	0	29.4223	0	34.1000	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	34.0	0	SC	0	29.4224	0	34.1003	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	35.0	0	SC	0	29.4231	0	34.1012	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	36.0	0	SC	0	29.4244	0	34.1024	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	37.0	0	SC	0	29.4255	0	34.1034	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	38.0	0	SC	0	29.4266	0	34.1042	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	39.0	0	SC	0	29.4267	0	34.1051	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	40.0	0	SC	0	29.4241	0	34.1058	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	41.0	0	SC	0	29.4233	0	34.1060	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	42.0	0	SC	0	29.4233	0	34.1066	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	43.0	0	SC	0	29.4234	0	34.1074	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	44.0	0	SC	0	29.4235	0	34.1081	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	45.0	0	SC	0	29.4221	0	34.1096	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	46.0	0	SC	0	29.4194	0	34.1104	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	47.0	0	SC	0	29.4182	0	34.1111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	48.0	0	SC	0	29.4163	0	34.1120	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	49.0	0	SC	0	29.4159	0	34.1125	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	50.0	0	SC	0	29.4134	0	34.1138	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	51.0	0	SC	0	29.4110	0	34.1147	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	52.0	0	SC	0	29.4098	0	34.1160	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	53.0	0	SC	0	29.4059	0	34.1178	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	54.0	0	SC	0	29.4009	0	34.1193	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	55.0	0	SC	0	29.3913	0	34.1218	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	56.0	0	SC	0	29.3815	0	34.1243	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	57.0	0	SC	0	29.3716	0	34.1267	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	58.0	0	SC	0	29.3568	0	34.1300	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	59.0	0	SC	0	29.3255	0	34.1315	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	60.0	0	SC	0	29.3040	0	34.1322	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	61.0	0	SC	0	29.2777	0	34.1329	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	62.0	0	SC	0	29.2721	0	34.1331	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	63.0	0	SC	0	29.1959	0	34.1325	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	64.0	0	SC	0	29.1256	0	34.1346	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	65.0	0	SC	0	29.0798	0	34.1359	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	66.0	0	SC	0	29.0787	0	34.1362	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	67.0	0	SC	0	28.9412	0	34.1389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	68.0	0	SC	0	28.8485	0	34.1389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	69.0	0	SC	0	28.7763	0	34.1370	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	70.0	0	SC	0	28.7594	0	34.1390	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	71.0	0	SC	0	28.7529	0	34.1384	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	72.0	0	SC	0	28.7487	0	34.1408	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	73.0	0	SC	0	28.7445	0	34.1453	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	74.0	0	SC	0	28.7397	0	34.1510	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	75.0	0	SC	0	28.7331	0	34.1595	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	76.0	0	SC	0	28.7303	0	34.1634	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	77.0	0	SC	0	28.7255	0	34.1677	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	78.0	0	SC	0	28.7222	0	34.1725	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	79.0	0	SC	0	28.7228	0	34.1791	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	80.0	0	SC	0	28.7228	0	34.1817	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	81.0	0	SC	0	28.7204	0	34.1893	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	82.0	0	SC	0	28.6781	0	34.2158	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	83.0	0	SC	0	28.6233	0	34.2490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	84.0	0	SC	0	28.5668	0	34.3004	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	85.0	0	SC	0	28.5674	0	34.3507	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	86.0	0	SC	0	28.5849	0	34.4164	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	87.0	0	SC	0	28.5695	0	34.4951	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	88.0	0	SC	0	28.3949	0	34.5886	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	89.0	0	SC	0	28.2413	0	34.6975	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	90.0	0	SC	0	28.1625	0	34.7304	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	91.0	0	SC	0	27.9581	0	34.7867	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	92.0	0	SC	0	27.8030	0	34.8364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	93.0	0	SC	0	27.7228	0	34.8686	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	94.0	0	SC	0	27.6280	0	34.8962	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	95.0	0	SC	0	27.5844	0	34.9106	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	96.0	0	SC	0	27.4885	0	34.9318	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	97.0	0	SC	0	27.4138	0	34.9503	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	98.0	0	SC	0	27.3633	0	34.9582	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	99.0	0	SC	0	27.3168	0	34.9643	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	100.0	0	SC	0	27.2751	0	34.9688	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	101.0	0	SC	0	27.2227	0	34.9796	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	102.0	0	SC	0	27.1929	0	34.9903	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	103.0	0	SC	0	27.1490	0	35.0040	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	104.0	0	SC	0	27.1154	0	35.0156	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	105.0	0	SC	0	27.0935	0	35.0268	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	106.0	0	SC	0	27.0545	0	35.0341	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	107.0	0	SC	0	27.0136	0	35.0439	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	108.0	0	SC	0	26.8016	0	35.0510	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	109.0	0	SC	0	26.6650	0	35.0477	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	110.0	0	SC	0	26.6087	0	35.0411	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	111.0	0	SC	0	26.5386	0	35.0326	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	112.0	0	SC	0	26.3816	0	35.0317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	113.0	0	SC	0	26.2559	0	35.0376	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	114.0	0	SC	0	26.2005	0	35.0390	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	115.0	0	SC	0	26.1369	0	35.0394	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	116.0	0	SC	0	26.0296	0	35.0429	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	117.0	0	SC	0	25.9191	0	35.0473	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	118.0	0	SC	0	25.7394	0	35.0554	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	119.0	0	SC	0	25.5663	0	35.0659	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	120.0	0	SC	0	25.5010	0	35.0715	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	121.0	0	SC	0	25.4269	0	35.0767	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	122.0	0	SC	0	25.3123	0	35.0825	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	123.0	0	SC	0	25.1219	0	35.0884	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	124.0	0	SC	0	24.9877	0	35.1027	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	125.0	0	SC	0	24.9536	0	35.1014	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	126.0	0	SC	0	24.9085	0	35.0980	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	127.0	0	SC	0	24.7869	0	35.0872	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	128.0	0	SC	0	24.7570	0	35.0840	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	129.0	0	SC	0	24.6381	0	35.0743	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	130.0	0	SC	0	24.5171	0	35.0614	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	131.0	0	SC	0	24.4483	0	35.0484	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	132.0	0	SC	0	24.3485	0	35.0339	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	133.0	0	SC	0	24.2543	0	35.0276	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	134.0	0	SC	0	24.2482	0	35.0414	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	135.0	0	SC	0	24.2731	0	35.0672	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	136.0	0	SC	0	24.3028	0	35.1107	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	137.0	0	SC	0	24.2993	0	35.1201	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	138.0	0	SC	0	24.2930	0	35.1331	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	139.0	0	SC	0	24.2159	0	35.1710	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	140.0	0	SC	0	24.1282	0	35.1816	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	141.0	0	SC	0	24.0604	0	35.1764	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	142.0	0	SC	0	24.0221	0	35.1689	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	143.0	0	SC	0	23.9633	0	35.1596	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	144.0	0	SC	0	23.9057	0	35.1582	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	145.0	0	SC	0	23.7178	0	35.1406	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	146.0	0	SC	0	23.5810	0	35.1360	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	147.0	0	SC	0	23.5110	0	35.1520	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	148.0	0	SC	0	23.2230	0	35.1575	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	149.0	0	SC	0	22.9939	0	35.1731	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	150.0	0	SC	0	22.8947	0	35.1763	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	151.0	0	SC	0	22.8223	0	35.1706	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	152.0	0	SC	0	22.7470	0	35.1704	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	153.0	0	SC	0	22.6350	0	35.1663	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	154.0	0	SC	0	22.4513	0	35.1449	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	155.0	0	SC	0	22.1410	0	35.1230	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	156.0	0	SC	0	21.9133	0	35.0919	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	157.0	0	SC	0	21.8320	0	35.0826	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	158.0	0	SC	0	21.7795	0	35.1391	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	159.0	0	SC	0	21.7033	0	35.1369	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	160.0	0	SC	0	21.5861	0	35.1292	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	161.0	0	SC	0	21.4449	0	35.1233	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	162.0	0	SC	0	21.1037	0	35.1024	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	163.0	0	SC	0	20.7890	0	35.0996	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	164.0	0	SC	0	20.7228	0	35.0992	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	165.0	0	SC	0	20.6640	0	35.1061	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	166.0	0	SC	0	20.6774	0	35.1196	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	167.0	0	SC	0	20.7320	0	35.1745	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	168.0	0	SC	0	20.9492	0	35.4484	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	169.0	0	SC	0	20.9680	0	35.4689	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	170.0	0	SC	0	20.9870	0	35.4875	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	171.0	0	SC	0	21.0313	0	35.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	172.0	0	SC	0	21.0121	0	35.5518	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	173.0	0	SC	0	20.9781	0	35.5550	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	174.0	0	SC	0	20.9154	0	35.5507	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	175.0	0	SC	0	20.8648	0	35.5439	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	176.0	0	SC	0	20.8270	0	35.5424	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	177.0	0	SC	0	20.7963	0	35.5454	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	178.0	0	SC	0	20.7860	0	35.5443	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	179.0	0	SC	0	20.7226	0	35.5313	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	180.0	0	SC	0	20.6150	0	35.5322	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	181.0	0	SC	0	20.5267	0	35.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	182.0	0	SC	0	20.4669	0	35.5355	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	183.0	0	SC	0	20.3294	0	35.5277	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	184.0	0	SC	0	20.2705	0	35.5255	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	185.0	0	SC	0	20.1725	0	35.5197	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	186.0	0	SC	0	19.9858	0	35.5123	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	187.0	0	SC	0	19.9046	0	35.5086	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	188.0	0	SC	0	19.8650	0	35.5075	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	189.0	0	SC	0	19.8367	0	35.5078	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	190.0	0	SC	0	19.7774	0	35.5063	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	191.0	0	SC	0	19.5175	0	35.4966	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	192.0	0	SC	0	19.4628	0	35.4953	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	193.0	0	SC	0	19.4376	0	35.4906	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	194.0	0	SC	0	19.3642	0	35.4888	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	195.0	0	SC	0	19.3122	0	35.4909	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	196.0	0	SC	0	19.2764	0	35.4902	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	197.0	0	SC	0	19.2750	0	35.4909	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	198.0	0	SC	0	19.2510	0	35.4891	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	199.0	0	SC	0	19.1211	0	35.4819	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	200.0	0	SC	0	19.0473	0	35.4769	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	201.0	0	SC	0	18.9265	0	35.4697	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	202.0	0	SC	0	18.8135	0	35.4617	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	203.0	0	SC	0	18.7502	0	35.4585	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	204.0	0	SC	0	18.6658	0	35.4517	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	205.0	0	SC	0	18.5706	0	35.4391	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	206.0	0	SC	0	18.4567	0	35.4081	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	207.0	0	SC	0	18.1300	0	35.3534	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	208.0	0	SC	0	18.0262	0	35.3335	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	209.0	0	SC	0	17.8847	0	35.3083	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	210.0	0	SC	0	17.8622	0	35.3065	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	211.0	0	SC	0	17.9403	0	35.3669	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	212.0	0	SC	0	17.9742	0	35.3870	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	213.0	0	SC	0	17.9983	0	35.4097	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	214.0	0	SC	0	17.8986	0	35.4078	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	215.0	0	SC	0	17.8061	0	35.4009	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	216.0	0	SC	0	17.6148	0	35.3908	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	217.0	0	SC	0	17.5500	0	35.3860	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	218.0	0	SC	0	17.4685	0	35.3803	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	219.0	0	SC	0	17.4351	0	35.3781	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	220.0	0	SC	0	17.4205	0	35.3773	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	221.0	0	SC	0	17.3945	0	35.3755	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	222.0	0	SC	0	17.3392	0	35.3708	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	223.0	0	SC	0	17.2769	0	35.3651	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	224.0	0	SC	0	17.1490	0	35.3587	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	225.0	0	SC	0	17.0134	0	35.3444	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	226.0	0	SC	0	16.9779	0	35.3421	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	227.0	0	SC	0	16.9541	0	35.3387	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	228.0	0	SC	0	16.8977	0	35.3334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	229.0	0	SC	0	16.8847	0	35.3326	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	230.0	0	SC	0	16.8453	0	35.3244	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	231.0	0	SC	0	16.8132	0	35.3198	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	232.0	0	SC	0	16.7962	0	35.3170	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	233.0	0	SC	0	16.7881	0	35.3159	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	234.0	0	SC	0	16.7721	0	35.3114	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	235.0	0	SC	0	16.7189	0	35.2971	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	236.0	0	SC	0	16.6032	0	35.2714	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	237.0	0	SC	0	16.4645	0	35.2409	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	238.0	0	SC	0	16.4313	0	35.2358	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	239.0	0	SC	0	16.4161	0	35.2327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	240.0	0	SC	0	16.3785	0	35.2239	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	241.0	0	SC	0	16.3155	0	35.2170	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	242.0	0	SC	0	16.2891	0	35.2207	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	243.0	0	SC	0	16.2845	0	35.2215	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	244.0	0	SC	0	16.2814	0	35.2215	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	245.0	0	SC	0	16.2737	0	35.2207	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	246.0	0	SC	0	16.1138	0	35.1985	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	247.0	0	SC	0	16.0476	0	35.1930	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	248.0	0	SC	0	15.9509	0	35.1892	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	249.0	0	SC	0	15.7157	0	35.1460	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	250.0	0	SC	0	15.7129	0	35.1451	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	251.0	0	SC	0	15.6881	0	35.1390	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	252.0	0	SC	0	15.6452	0	35.1305	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	253.0	0	SC	0	15.6193	0	35.1268	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	254.0	0	SC	0	15.5522	0	35.1184	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	255.0	0	SC	0	15.5194	0	35.1152	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	256.0	0	SC	0	15.4820	0	35.1102	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	257.0	0	SC	0	15.4177	0	35.0999	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	258.0	0	SC	0	15.2985	0	35.0788	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	259.0	0	SC	0	15.1190	0	35.0537	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	260.0	0	SC	0	14.9402	0	35.0182	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	261.0	0	SC	0	14.6731	0	34.9683	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	262.0	0	SC	0	14.3179	0	34.9092	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	263.0	0	SC	0	13.9902	0	34.8587	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	264.0	0	SC	0	13.8883	0	34.8361	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	265.0	0	SC	0	13.7653	0	34.8235	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	266.0	0	SC	0	13.6646	0	34.8097	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	267.0	0	SC	0	13.5580	0	34.8044	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	268.0	0	SC	0	13.3490	0	34.7795	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	269.0	0	SC	0	13.3672	0	34.7945	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	270.0	0	SC	0	13.4497	0	34.8221	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	271.0	0	SC	0	13.5501	0	34.8567	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	272.0	0	SC	0	13.6343	0	34.9025	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	273.0	0	SC	0	13.5754	0	34.8920	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	274.0	0	SC	0	13.5087	0	34.8777	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	275.0	0	SC	0	13.3404	0	34.8554	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	276.0	0	SC	0	13.3134	0	34.8605	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	277.0	0	SC	0	13.2699	0	34.8437	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	278.0	0	SC	0	13.2474	0	34.8411	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	279.0	0	SC	0	13.2022	0	34.8339	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	280.0	0	SC	0	13.0649	0	34.8185	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	281.0	0	SC	0	13.0184	0	34.8134	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	282.0	0	SC	0	13.0059	0	34.8182	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	283.0	0	SC	0	12.9603	0	34.8172	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	284.0	0	SC	0	12.9099	0	34.8162	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	285.0	0	SC	0	12.7732	0	34.7989	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	286.0	0	SC	0	12.7494	0	34.7979	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	287.0	0	SC	0	12.7160	0	34.7946	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	288.0	0	SC	0	12.6792	0	34.7921	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	289.0	0	SC	0	12.6246	0	34.7823	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	290.0	0	SC	0	12.5824	0	34.7757	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	291.0	0	SC	0	12.5316	0	34.7673	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	292.0	0	SC	0	12.4436	0	34.7537	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	293.0	0	SC	0	12.3459	0	34.7338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	294.0	0	SC	0	12.2815	0	34.7206	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	295.0	0	SC	0	12.2374	0	34.7132	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	296.0	0	SC	0	12.1632	0	34.6978	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	297.0	0	SC	0	12.1437	0	34.6954	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	298.0	0	SC	0	12.1446	0	34.6958	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	299.0	0	SC	0	12.1447	0	34.6963	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	300.0	0	SC	0	12.1452	0	34.6961	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	301.0	0	SC	0	12.1370	0	34.6945	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	302.0	0	SC	0	12.1288	0	34.6935	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	303.0	0	SC	0	12.1255	0	34.6926	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	304.0	0	SC	0	12.1196	0	34.6917	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	305.0	0	SC	0	12.1149	0	34.6925	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	306.0	0	SC	0	12.1148	0	34.6950	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	307.0	0	SC	0	12.1045	0	34.6939	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	308.0	0	SC	0	12.0942	0	34.6916	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	309.0	0	SC	0	12.0815	0	34.6883	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	310.0	0	SC	0	12.0051	0	34.6729	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	311.0	0	SC	0	11.9004	0	34.6652	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	312.0	0	SC	0	11.8628	0	34.6620	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	313.0	0	SC	0	11.8300	0	34.6586	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	314.0	0	SC	0	11.8064	0	34.6577	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	315.0	0	SC	0	11.7437	0	34.6556	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	316.0	0	SC	0	11.6994	0	34.6527	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	317.0	0	SC	0	11.6583	0	34.6487	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	318.0	0	SC	0	11.6146	0	34.6477	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	319.0	0	SC	0	11.4981	0	34.6404	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	320.0	0	SC	0	11.3988	0	34.6377	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	321.0	0	SC	0	11.2924	0	34.6320	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	322.0	0	SC	0	11.1504	0	34.6239	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	323.0	0	SC	0	11.1051	0	34.6292	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	324.0	0	SC	0	11.0929	0	34.6312	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	325.0	0	SC	0	11.0359	0	34.6199	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	326.0	0	SC	0	10.9962	0	34.6188	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	327.0	0	SC	0	10.9341	0	34.6151	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	328.0	0	SC	0	10.9010	0	34.6162	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	329.0	0	SC	0	10.8794	0	34.6165	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	330.0	0	SC	0	10.8522	0	34.6156	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	331.0	0	SC	0	10.8324	0	34.6158	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	332.0	0	SC	0	10.8229	0	34.6161	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	333.0	0	SC	0	10.8047	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	334.0	0	SC	0	10.7406	0	34.6117	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	335.0	0	SC	0	10.6551	0	34.6087	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	336.0	0	SC	0	10.6497	0	34.6094	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	337.0	0	SC	0	10.6396	0	34.6090	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	338.0	0	SC	0	10.6070	0	34.6089	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	339.0	0	SC	0	10.5868	0	34.6141	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	340.0	0	SC	0	10.5757	0	34.6227	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	341.0	0	SC	0	10.5734	0	34.6289	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	342.0	0	SC	0	10.5729	0	34.6317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	343.0	0	SC	0	10.5731	0	34.6342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	344.0	0	SC	0	10.5667	0	34.6372	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	345.0	0	SC	0	10.5517	0	34.6408	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	346.0	0	SC	0	10.5189	0	34.6394	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	347.0	0	SC	0	10.4854	0	34.6420	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	348.0	0	SC	0	10.4674	0	34.6412	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	349.0	0	SC	0	10.4452	0	34.6400	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	350.0	0	SC	0	10.4147	0	34.6385	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	351.0	0	SC	0	10.3983	0	34.6357	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	352.0	0	SC	0	10.3942	0	34.6351	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	353.0	0	SC	0	10.3860	0	34.6337	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	354.0	0	SC	0	10.3817	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	355.0	0	SC	0	10.3857	0	34.6350	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	356.0	0	SC	0	10.3818	0	34.6362	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	357.0	0	SC	0	10.3676	0	34.6340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	358.0	0	SC	0	10.3623	0	34.6332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	359.0	0	SC	0	10.3536	0	34.6325	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	360.0	0	SC	0	10.3457	0	34.6322	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	361.0	0	SC	0	10.3276	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	362.0	0	SC	0	10.3250	0	34.6359	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	363.0	0	SC	0	10.3204	0	34.6353	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	364.0	0	SC	0	10.3092	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	365.0	0	SC	0	10.2821	0	34.6327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	366.0	0	SC	0	10.2671	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	367.0	0	SC	0	10.2538	0	34.6350	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	368.0	0	SC	0	10.2337	0	34.6353	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	369.0	0	SC	0	10.2029	0	34.6346	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	370.0	0	SC	0	10.1705	0	34.6350	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	371.0	0	SC	0	10.1347	0	34.6358	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	372.0	0	SC	0	10.1168	0	34.6357	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	373.0	0	SC	0	10.0583	0	34.6350	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	374.0	0	SC	0	9.9271	0	34.6290	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	375.0	0	SC	0	9.8691	0	34.6200	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	376.0	0	SC	0	9.7609	0	34.6054	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	377.0	0	SC	0	9.6867	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	378.0	0	SC	0	9.6410	0	34.5980	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	379.0	0	SC	0	9.5806	0	34.5884	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	380.0	0	SC	0	9.5202	0	34.5844	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	381.0	0	SC	0	9.4397	0	34.5809	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	382.0	0	SC	0	9.3928	0	34.5827	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	383.0	0	SC	0	9.3767	0	34.5863	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	384.0	0	SC	0	9.3628	0	34.5847	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	385.0	0	SC	0	9.3556	0	34.5858	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	386.0	0	SC	0	9.3479	0	34.5862	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	387.0	0	SC	0	9.3451	0	34.5870	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	388.0	0	SC	0	9.3438	0	34.5877	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	389.0	0	SC	0	9.3393	0	34.5884	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	390.0	0	SC	0	9.3329	0	34.5887	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	391.0	0	SC	0	9.3311	0	34.5894	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	392.0	0	SC	0	9.3260	0	34.5896	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	393.0	0	SC	0	9.3167	0	34.5897	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	394.0	0	SC	0	9.2958	0	34.5909	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	395.0	0	SC	0	9.2748	0	34.5925	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	396.0	0	SC	0	9.2650	0	34.5954	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	397.0	0	SC	0	9.2491	0	34.5956	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	398.0	0	SC	0	9.2269	0	34.5969	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	399.0	0	SC	0	9.2037	0	34.5984	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	400.0	0	SC	0	9.1707	0	34.5989	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	401.0	0	SC	0	9.1523	0	34.6003	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	402.0	0	SC	0	9.1124	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	403.0	0	SC	0	9.0885	0	34.5982	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	404.0	0	SC	0	9.0832	0	34.5989	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	405.0	0	SC	0	9.0678	0	34.5989	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	406.0	0	SC	0	9.0447	0	34.6001	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	407.0	0	SC	0	9.0191	0	34.5984	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	408.0	0	SC	0	8.9968	0	34.5969	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	409.0	0	SC	0	8.9776	0	34.5967	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	410.0	0	SC	0	8.9625	0	34.5959	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	411.0	0	SC	0	8.9352	0	34.5959	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	412.0	0	SC	0	8.9296	0	34.5963	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	413.0	0	SC	0	8.9180	0	34.5957	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	414.0	0	SC	0	8.9033	0	34.5976	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	415.0	0	SC	0	8.8950	0	34.5994	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	416.0	0	SC	0	8.8837	0	34.5983	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	417.0	0	SC	0	8.8772	0	34.5984	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	418.0	0	SC	0	8.8720	0	34.5982	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	419.0	0	SC	0	8.8669	0	34.5981	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	420.0	0	SC	0	8.8624	0	34.5977	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	421.0	0	SC	0	8.8553	0	34.5977	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	422.0	0	SC	0	8.8232	0	34.5955	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	423.0	0	SC	0	8.7868	0	34.5942	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	424.0	0	SC	0	8.7731	0	34.5940	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	425.0	0	SC	0	8.7667	0	34.5939	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	426.0	0	SC	0	8.7610	0	34.5935	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	427.0	0	SC	0	8.7609	0	34.5934	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	428.0	0	SC	0	8.7061	0	34.5932	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	429.0	0	SC	0	8.6485	0	34.5920	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	430.0	0	SC	0	8.6341	0	34.5908	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	431.0	0	SC	0	8.6286	0	34.5903	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	432.0	0	SC	0	8.6203	0	34.5925	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	433.0	0	SC	0	8.6145	0	34.5901	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	434.0	0	SC	0	8.5999	0	34.5916	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	435.0	0	SC	0	8.5819	0	34.5926	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	436.0	0	SC	0	8.5614	0	34.5905	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	437.0	0	SC	0	8.5036	0	34.5878	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	438.0	0	SC	0	8.4568	0	34.5846	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	439.0	0	SC	0	8.4418	0	34.5877	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	440.0	0	SC	0	8.4478	0	34.5909	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	441.0	0	SC	0	8.4481	0	34.5932	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	442.0	0	SC	0	8.4405	0	34.5930	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	443.0	0	SC	0	8.4277	0	34.5927	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	444.0	0	SC	0	8.4251	0	34.5933	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	445.0	0	SC	0	8.4260	0	34.5939	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	446.0	0	SC	0	8.4174	0	34.5936	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	447.0	0	SC	0	8.4039	0	34.5926	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	448.0	0	SC	0	8.3756	0	34.5899	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	449.0	0	SC	0	8.3671	0	34.5891	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	450.0	0	SC	0	8.3590	0	34.5879	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	451.0	0	SC	0	8.3486	0	34.5869	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	452.0	0	SC	0	8.3353	0	34.5859	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	453.0	0	SC	0	8.3302	0	34.5852	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	454.0	0	SC	0	8.3163	0	34.5840	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	455.0	0	SC	0	8.3002	0	34.5829	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	456.0	0	SC	0	8.2826	0	34.5828	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	457.0	0	SC	0	8.2721	0	34.5850	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	458.0	0	SC	0	8.2467	0	34.5828	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	459.0	0	SC	0	8.2416	0	34.5842	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	460.0	0	SC	0	8.2375	0	34.5840	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	461.0	0	SC	0	8.2340	0	34.5840	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	462.0	0	SC	0	8.2338	0	34.5840	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	463.0	0	SC	0	8.2176	0	34.5835	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	464.0	0	SC	0	8.2020	0	34.5839	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	465.0	0	SC	0	8.1846	0	34.5834	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	466.0	0	SC	0	8.1722	0	34.5830	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	467.0	0	SC	0	8.1765	0	34.5837	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	468.0	0	SC	0	8.1573	0	34.5820	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	469.0	0	SC	0	8.1210	0	34.5798	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	470.0	0	SC	0	8.0633	0	34.5785	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	471.0	0	SC	0	8.0426	0	34.5784	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	472.0	0	SC	0	8.0363	0	34.5780	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	473.0	0	SC	0	8.0490	0	34.5782	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	474.0	0	SC	0	8.0304	0	34.5775	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	475.0	0	SC	0	7.9928	0	34.5749	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	476.0	0	SC	0	7.9562	0	34.5737	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	477.0	0	SC	0	7.9398	0	34.5727	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	478.0	0	SC	0	7.9237	0	34.5730	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	479.0	0	SC	0	7.9171	0	34.5738	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	480.0	0	SC	0	7.9064	0	34.5735	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	481.0	0	SC	0	7.8900	0	34.5730	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	482.0	0	SC	0	7.8870	0	34.5735	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	483.0	0	SC	0	7.8783	0	34.5736	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	484.0	0	SC	0	7.8698	0	34.5737	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	485.0	0	SC	0	7.8628	0	34.5739	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	486.0	0	SC	0	7.8569	0	34.5726	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	487.0	0	SC	0	7.7721	0	34.5691	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	488.0	0	SC	0	7.7556	0	34.5685	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	489.0	0	SC	0	7.7480	0	34.5682	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	490.0	0	SC	0	7.7496	0	34.5685	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	491.0	0	SC	0	7.7512	0	34.5679	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	492.0	0	SC	0	7.7341	0	34.5680	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	493.0	0	SC	0	7.7281	0	34.5676	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	494.0	0	SC	0	7.7173	0	34.5668	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	495.0	0	SC	0	7.6997	0	34.5656	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	496.0	0	SC	0	7.6858	0	34.5698	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	497.0	0	SC	0	7.6871	0	34.5681	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	498.0	0	SC	0	7.6778	0	34.5687	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	499.0	0	SC	0	7.6786	0	34.5690	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	500.0	0	SC	0	7.6787	0	34.5692	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	501.0	0	SC	0	7.6787	0	34.5693	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	502.0	0	SC	0	7.6784	0	34.5694	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	503.0	0	SC	0	7.6772	0	34.5693	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	504.0	0	SC	0	7.6690	0	34.5688	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	505.0	0	SC	0	7.6495	0	34.5668	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	506.0	0	SC	0	7.6037	0	34.5638	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	507.0	0	SC	0	7.5971	0	34.5677	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	508.0	0	SC	0	7.5906	0	34.5645	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	509.0	0	SC	0	7.5853	0	34.5638	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	510.0	0	SC	0	7.5807	0	34.5637	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	511.0	0	SC	0	7.5701	0	34.5632	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	512.0	0	SC	0	7.5693	0	34.5636	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	513.0	0	SC	0	7.5564	0	34.5635	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	514.0	0	SC	0	7.5562	0	34.5634	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	515.0	0	SC	0	7.5552	0	34.5633	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	516.0	0	SC	0	7.5483	0	34.5633	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	517.0	0	SC	0	7.5506	0	34.5635	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	518.0	0	SC	0	7.5328	0	34.5627	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	519.0	0	SC	0	7.5154	0	34.5619	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	520.0	0	SC	0	7.5043	0	34.5612	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	521.0	0	SC	0	7.5077	0	34.5613	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	522.0	0	SC	0	7.4939	0	34.5602	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	523.0	0	SC	0	7.4778	0	34.5593	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	524.0	0	SC	0	7.4685	0	34.5588	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	525.0	0	SC	0	7.4656	0	34.5588	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	526.0	0	SC	0	7.4600	0	34.5587	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	527.0	0	SC	0	7.4597	0	34.5588	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	528.0	0	SC	0	7.4325	0	34.5570	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	529.0	0	SC	0	7.4269	0	34.5569	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	530.0	0	SC	0	7.4126	0	34.5556	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	531.0	0	SC	0	7.3790	0	34.5543	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	532.0	0	SC	0	7.3621	0	34.5541	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	533.0	0	SC	0	7.3548	0	34.5576	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	534.0	0	SC	0	7.3406	0	34.5559	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	535.0	0	SC	0	7.3251	0	34.5533	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	536.0	0	SC	0	7.3166	0	34.5523	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	537.0	0	SC	0	7.3044	0	34.5509	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	538.0	0	SC	0	7.2822	0	34.5497	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	539.0	0	SC	0	7.2866	0	34.5509	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	540.0	0	SC	0	7.2857	0	34.5501	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	541.0	0	SC	0	7.2498	0	34.5494	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	542.0	0	SC	0	7.2370	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	543.0	0	SC	0	7.2300	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	544.0	0	SC	0	7.2312	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	545.0	0	SC	0	7.2365	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	546.0	0	SC	0	7.2279	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	547.0	0	SC	0	7.2286	0	34.5496	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	548.0	0	SC	0	7.2268	0	34.5495	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	549.0	0	SC	0	7.2214	0	34.5489	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	550.0	0	SC	0	7.2186	0	34.5484	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	551.0	0	SC	0	7.2089	0	34.5482	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	552.0	0	SC	0	7.2029	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	553.0	0	SC	0	7.1990	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	554.0	0	SC	0	7.1979	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	555.0	0	SC	0	7.1970	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	556.0	0	SC	0	7.1969	0	34.5492	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	557.0	0	SC	0	7.1967	0	34.5492	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	558.0	0	SC	0	7.1964	0	34.5493	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	559.0	0	SC	0	7.1921	0	34.5496	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	560.0	0	SC	0	7.1802	0	34.5497	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	561.0	0	SC	0	7.1667	0	34.5493	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	562.0	0	SC	0	7.1622	0	34.5489	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	563.0	0	SC	0	7.1587	0	34.5498	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	564.0	0	SC	0	7.1526	0	34.5478	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	565.0	0	SC	0	7.1491	0	34.5476	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	566.0	0	SC	0	7.1451	0	34.5477	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	567.0	0	SC	0	7.1418	0	34.5476	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	568.0	0	SC	0	7.1337	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	569.0	0	SC	0	7.1135	0	34.5473	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	570.0	0	SC	0	7.0813	0	34.5468	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	571.0	0	SC	0	7.0761	0	34.5471	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	572.0	0	SC	0	7.0747	0	34.5471	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	573.0	0	SC	0	7.0507	0	34.5467	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	574.0	0	SC	0	7.0426	0	34.5474	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	575.0	0	SC	0	7.0272	0	34.5464	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	576.0	0	SC	0	7.0092	0	34.5469	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	577.0	0	SC	0	7.0020	0	34.5473	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	578.0	0	SC	0	6.9900	0	34.5466	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	579.0	0	SC	0	6.9694	0	34.5459	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	580.0	0	SC	0	6.9897	0	34.5468	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	581.0	0	SC	0	6.9496	0	34.5439	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	582.0	0	SC	0	6.9337	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	583.0	0	SC	0	6.9177	0	34.5424	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	584.0	0	SC	0	6.9056	0	34.5420	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	585.0	0	SC	0	6.9152	0	34.5426	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	586.0	0	SC	0	6.8980	0	34.5416	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	587.0	0	SC	0	6.8866	0	34.5416	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	588.0	0	SC	0	6.8831	0	34.5415	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	589.0	0	SC	0	6.8801	0	34.5414	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	590.0	0	SC	0	6.8783	0	34.5414	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	591.0	0	SC	0	6.8824	0	34.5414	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	592.0	0	SC	0	6.8685	0	34.5413	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	593.0	0	SC	0	6.8655	0	34.5415	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	594.0	0	SC	0	6.8626	0	34.5417	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	595.0	0	SC	0	6.8622	0	34.5420	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	596.0	0	SC	0	6.8637	0	34.5417	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	597.0	0	SC	0	6.8615	0	34.5417	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	598.0	0	SC	0	6.8564	0	34.5422	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	599.0	0	SC	0	6.8555	0	34.5430	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	600.0	0	SC	0	6.8517	0	34.5428	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	601.0	0	SC	0	6.8534	0	34.5426	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	602.0	0	SC	0	6.8424	0	34.5426	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	603.0	0	SC	0	6.8342	0	34.5424	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	604.0	0	SC	0	6.8311	0	34.5426	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	605.0	0	SC	0	6.8297	0	34.5429	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	606.0	0	SC	0	6.8301	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	607.0	0	SC	0	6.8133	0	34.5416	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	608.0	0	SC	0	6.7708	0	34.5384	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	609.0	0	SC	0	6.7577	0	34.5378	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	610.0	0	SC	0	6.7515	0	34.5371	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	611.0	0	SC	0	6.7474	0	34.5367	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	612.0	0	SC	0	6.7512	0	34.5370	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	613.0	0	SC	0	6.7456	0	34.5367	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	614.0	0	SC	0	6.7333	0	34.5364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	615.0	0	SC	0	6.7291	0	34.5364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	616.0	0	SC	0	6.7259	0	34.5363	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	617.0	0	SC	0	6.7276	0	34.5364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	618.0	0	SC	0	6.7239	0	34.5364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	619.0	0	SC	0	6.7210	0	34.5367	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	620.0	0	SC	0	6.7206	0	34.5366	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	621.0	0	SC	0	6.7176	0	34.5364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	622.0	0	SC	0	6.7170	0	34.5361	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	623.0	0	SC	0	6.7037	0	34.5359	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	624.0	0	SC	0	6.6910	0	34.5361	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	625.0	0	SC	0	6.6847	0	34.5357	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	626.0	0	SC	0	6.6732	0	34.5356	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	627.0	0	SC	0	6.6740	0	34.5360	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	628.0	0	SC	0	6.6660	0	34.5354	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	629.0	0	SC	0	6.6460	0	34.5356	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	630.0	0	SC	0	6.6241	0	34.5357	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	631.0	0	SC	0	6.6139	0	34.5357	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	632.0	0	SC	0	6.6091	0	34.5351	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	633.0	0	SC	0	6.6057	0	34.5356	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	634.0	0	SC	0	6.6015	0	34.5352	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	635.0	0	SC	0	6.5935	0	34.5344	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	636.0	0	SC	0	6.5828	0	34.5342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	637.0	0	SC	0	6.5701	0	34.5342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	638.0	0	SC	0	6.5625	0	34.5344	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	639.0	0	SC	0	6.5597	0	34.5345	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	640.0	0	SC	0	6.5674	0	34.5343	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	641.0	0	SC	0	6.5495	0	34.5345	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	642.0	0	SC	0	6.5432	0	34.5345	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	643.0	0	SC	0	6.5405	0	34.5346	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	644.0	0	SC	0	6.5392	0	34.5346	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	645.0	0	SC	0	6.5382	0	34.5344	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	646.0	0	SC	0	6.5406	0	34.5344	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	647.0	0	SC	0	6.5375	0	34.5344	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	648.0	0	SC	0	6.5366	0	34.5345	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	649.0	0	SC	0	6.5360	0	34.5345	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	650.0	0	SC	0	6.5344	0	34.5344	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	651.0	0	SC	0	6.5329	0	34.5342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	652.0	0	SC	0	6.5322	0	34.5340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	653.0	0	SC	0	6.5173	0	34.5338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	654.0	0	SC	0	6.5110	0	34.5338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	655.0	0	SC	0	6.5055	0	34.5337	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	656.0	0	SC	0	6.5020	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	657.0	0	SC	0	6.4990	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	658.0	0	SC	0	6.4962	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	659.0	0	SC	0	6.4924	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	660.0	0	SC	0	6.4856	0	34.5337	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	661.0	0	SC	0	6.4798	0	34.5339	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	662.0	0	SC	0	6.4671	0	34.5339	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	663.0	0	SC	0	6.4724	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	664.0	0	SC	0	6.4272	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	665.0	0	SC	0	6.4201	0	34.5338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	666.0	0	SC	0	6.4082	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	667.0	0	SC	0	6.4001	0	34.5325	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	668.0	0	SC	0	6.3587	0	34.5321	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	669.0	0	SC	0	6.3551	0	34.5324	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	670.0	0	SC	0	6.3446	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	671.0	0	SC	0	6.3376	0	34.5316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	672.0	0	SC	0	6.3438	0	34.5316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	673.0	0	SC	0	6.3313	0	34.5313	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	674.0	0	SC	0	6.3225	0	34.5311	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	675.0	0	SC	0	6.3167	0	34.5310	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	676.0	0	SC	0	6.3150	0	34.5308	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	677.0	0	SC	0	6.3158	0	34.5307	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	678.0	0	SC	0	6.3133	0	34.5302	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	679.0	0	SC	0	6.3070	0	34.5307	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	680.0	0	SC	0	6.3047	0	34.5308	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	681.0	0	SC	0	6.3008	0	34.5308	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	682.0	0	SC	0	6.2966	0	34.5308	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	683.0	0	SC	0	6.2938	0	34.5310	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	684.0	0	SC	0	6.2971	0	34.5302	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	685.0	0	SC	0	6.2839	0	34.5310	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	686.0	0	SC	0	6.2825	0	34.5311	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	687.0	0	SC	0	6.2790	0	34.5310	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	688.0	0	SC	0	6.2739	0	34.5309	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	689.0	0	SC	0	6.2765	0	34.5308	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	690.0	0	SC	0	6.2699	0	34.5306	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	691.0	0	SC	0	6.2545	0	34.5312	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	692.0	0	SC	0	6.2458	0	34.5316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	693.0	0	SC	0	6.2422	0	34.5315	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	694.0	0	SC	0	6.2365	0	34.5311	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	695.0	0	SC	0	6.2271	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	696.0	0	SC	0	6.1993	0	34.5309	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	697.0	0	SC	0	6.1759	0	34.5316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	698.0	0	SC	0	6.1723	0	34.5315	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	699.0	0	SC	0	6.1671	0	34.5316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	700.0	0	SC	0	6.1662	0	34.5315	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	701.0	0	SC	0	6.1680	0	34.5314	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	702.0	0	SC	0	6.1624	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	703.0	0	SC	0	6.1613	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	704.0	0	SC	0	6.1603	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	705.0	0	SC	0	6.1589	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	706.0	0	SC	0	6.1604	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	707.0	0	SC	0	6.1540	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	708.0	0	SC	0	6.1417	0	34.5321	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	709.0	0	SC	0	6.1380	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	710.0	0	SC	0	6.1340	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	711.0	0	SC	0	6.1304	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	712.0	0	SC	0	6.1269	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	713.0	0	SC	0	6.1250	0	34.5323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	714.0	0	SC	0	6.1180	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	715.0	0	SC	0	6.1130	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	716.0	0	SC	0	6.1102	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	717.0	0	SC	0	6.1094	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	718.0	0	SC	0	6.1032	0	34.5314	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	719.0	0	SC	0	6.0789	0	34.5317	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	720.0	0	SC	0	6.0706	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	721.0	0	SC	0	6.0617	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	722.0	0	SC	0	6.0527	0	34.5319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	723.0	0	SC	0	6.0379	0	34.5322	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	724.0	0	SC	0	6.0310	0	34.5324	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	725.0	0	SC	0	6.0262	0	34.5326	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	726.0	0	SC	0	6.0230	0	34.5329	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	727.0	0	SC	0	6.0156	0	34.5324	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	728.0	0	SC	0	6.0060	0	34.5328	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	729.0	0	SC	0	6.0025	0	34.5329	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	730.0	0	SC	0	5.9958	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	731.0	0	SC	0	5.9702	0	34.5327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	732.0	0	SC	0	5.9523	0	34.5327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	733.0	0	SC	0	5.9443	0	34.5331	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	734.0	0	SC	0	5.9419	0	34.5330	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	735.0	0	SC	0	5.9447	0	34.5330	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	736.0	0	SC	0	5.9447	0	34.5327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	737.0	0	SC	0	5.9338	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	738.0	0	SC	0	5.9285	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	739.0	0	SC	0	5.9266	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	740.0	0	SC	0	5.9215	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	741.0	0	SC	0	5.9141	0	34.5340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	742.0	0	SC	0	5.9129	0	34.5340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	743.0	0	SC	0	5.9125	0	34.5340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	744.0	0	SC	0	5.9123	0	34.5340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	745.0	0	SC	0	5.9087	0	34.5337	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	746.0	0	SC	0	5.8852	0	34.5336	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	747.0	0	SC	0	5.8748	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	748.0	0	SC	0	5.8672	0	34.5329	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	749.0	0	SC	0	5.8577	0	34.5330	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	750.0	0	SC	0	5.8529	0	34.5328	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	751.0	0	SC	0	5.8490	0	34.5340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	752.0	0	SC	0	5.8442	0	34.5329	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	753.0	0	SC	0	5.8382	0	34.5331	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	754.0	0	SC	0	5.8367	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	755.0	0	SC	0	5.8338	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	756.0	0	SC	0	5.8323	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	757.0	0	SC	0	5.8310	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	758.0	0	SC	0	5.8277	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	759.0	0	SC	0	5.8244	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	760.0	0	SC	0	5.8219	0	34.5334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	761.0	0	SC	0	5.8170	0	34.5332	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	762.0	0	SC	0	5.8090	0	34.5331	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	763.0	0	SC	0	5.8049	0	34.5331	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	764.0	0	SC	0	5.8021	0	34.5331	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	765.0	0	SC	0	5.8030	0	34.5327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	766.0	0	SC	0	5.7787	0	34.5337	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	767.0	0	SC	0	5.7759	0	34.5338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	768.0	0	SC	0	5.7758	0	34.5340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	769.0	0	SC	0	5.7749	0	34.5343	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	770.0	0	SC	0	5.7728	0	34.5342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	771.0	0	SC	0	5.7675	0	34.5342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	772.0	0	SC	0	5.7698	0	34.5341	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	773.0	0	SC	0	5.7654	0	34.5343	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	774.0	0	SC	0	5.7637	0	34.5345	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	775.0	0	SC	0	5.7640	0	34.5349	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	776.0	0	SC	0	5.7694	0	34.5367	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	777.0	0	SC	0	5.7709	0	34.5364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	778.0	0	SC	0	5.7715	0	34.5368	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	779.0	0	SC	0	5.7707	0	34.5382	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	780.0	0	SC	0	5.7680	0	34.5385	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	781.0	0	SC	0	5.7672	0	34.5387	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	782.0	0	SC	0	5.7675	0	34.5387	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	783.0	0	SC	0	5.7675	0	34.5388	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	784.0	0	SC	0	5.7675	0	34.5389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	785.0	0	SC	0	5.7666	0	34.5389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	786.0	0	SC	0	5.7660	0	34.5389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	787.0	0	SC	0	5.7660	0	34.5387	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	788.0	0	SC	0	5.7669	0	34.5387	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	789.0	0	SC	0	5.7613	0	34.5390	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	790.0	0	SC	0	5.7564	0	34.5393	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	791.0	0	SC	0	5.7530	0	34.5393	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	792.0	0	SC	0	5.7506	0	34.5392	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	793.0	0	SC	0	5.7556	0	34.5389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	794.0	0	SC	0	5.7431	0	34.5389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	795.0	0	SC	0	5.7278	0	34.5381	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	796.0	0	SC	0	5.7009	0	34.5374	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	797.0	0	SC	0	5.6736	0	34.5374	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	798.0	0	SC	0	5.6663	0	34.5378	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	799.0	0	SC	0	5.6892	0	34.5367	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	800.0	0	SC	0	5.6638	0	34.5378	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	801.0	0	SC	0	5.6632	0	34.5379	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	802.0	0	SC	0	5.6608	0	34.5381	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	803.0	0	SC	0	5.6567	0	34.5382	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	804.0	0	SC	0	5.6532	0	34.5381	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	805.0	0	SC	0	5.6556	0	34.5382	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	806.0	0	SC	0	5.6448	0	34.5389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	807.0	0	SC	0	5.6421	0	34.5390	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	808.0	0	SC	0	5.6368	0	34.5391	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	809.0	0	SC	0	5.6355	0	34.5393	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	810.0	0	SC	0	5.6401	0	34.5389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	811.0	0	SC	0	5.6262	0	34.5388	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	812.0	0	SC	0	5.6152	0	34.5385	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	813.0	0	SC	0	5.6121	0	34.5388	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	814.0	0	SC	0	5.6119	0	34.5394	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	815.0	0	SC	0	5.6145	0	34.5390	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	816.0	0	SC	0	5.6079	0	34.5398	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	817.0	0	SC	0	5.5999	0	34.5394	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	818.0	0	SC	0	5.5760	0	34.5397	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	819.0	0	SC	0	5.5652	0	34.5401	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	820.0	0	SC	0	5.5528	0	34.5398	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	821.0	0	SC	0	5.5604	0	34.5401	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	822.0	0	SC	0	5.5404	0	34.5396	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	823.0	0	SC	0	5.5278	0	34.5402	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	824.0	0	SC	0	5.5234	0	34.5403	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	825.0	0	SC	0	5.5187	0	34.5401	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	826.0	0	SC	0	5.5220	0	34.5400	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	827.0	0	SC	0	5.5216	0	34.5400	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	828.0	0	SC	0	5.5123	0	34.5401	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	829.0	0	SC	0	5.5093	0	34.5401	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	830.0	0	SC	0	5.4981	0	34.5398	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	831.0	0	SC	0	5.4742	0	34.5394	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	832.0	0	SC	0	5.4674	0	34.5399	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	833.0	0	SC	0	5.4151	0	34.5432	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	834.0	0	SC	0	5.3866	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	835.0	0	SC	0	5.3743	0	34.5438	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	836.0	0	SC	0	5.3711	0	34.5433	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	837.0	0	SC	0	5.3759	0	34.5433	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	838.0	0	SC	0	5.3642	0	34.5442	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	839.0	0	SC	0	5.3598	0	34.5442	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	840.0	0	SC	0	5.3563	0	34.5447	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	841.0	0	SC	0	5.3438	0	34.5442	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	842.0	0	SC	0	5.3380	0	34.5446	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	843.0	0	SC	0	5.3371	0	34.5449	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	844.0	0	SC	0	5.3360	0	34.5449	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	845.0	0	SC	0	5.3396	0	34.5446	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	846.0	0	SC	0	5.3324	0	34.5453	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	847.0	0	SC	0	5.3241	0	34.5448	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	848.0	0	SC	0	5.3091	0	34.5452	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	849.0	0	SC	0	5.3124	0	34.5450	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	850.0	0	SC	0	5.3114	0	34.5446	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	851.0	0	SC	0	5.2950	0	34.5450	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	852.0	0	SC	0	5.2880	0	34.5450	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	853.0	0	SC	0	5.2842	0	34.5448	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	854.0	0	SC	0	5.2834	0	34.5450	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	855.0	0	SC	0	5.2811	0	34.5451	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	856.0	0	SC	0	5.2787	0	34.5453	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	857.0	0	SC	0	5.2748	0	34.5454	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	858.0	0	SC	0	5.2734	0	34.5453	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	859.0	0	SC	0	5.2604	0	34.5453	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	860.0	0	SC	0	5.2498	0	34.5456	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	861.0	0	SC	0	5.2475	0	34.5458	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	862.0	0	SC	0	5.2426	0	34.5454	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	863.0	0	SC	0	5.2434	0	34.5456	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	864.0	0	SC	0	5.2308	0	34.5445	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	865.0	0	SC	0	5.1951	0	34.5456	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	866.0	0	SC	0	5.1921	0	34.5454	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	867.0	0	SC	0	5.1898	0	34.5454	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	868.0	0	SC	0	5.1895	0	34.5454	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	869.0	0	SC	0	5.1937	0	34.5454	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	870.0	0	SC	0	5.1867	0	34.5459	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	871.0	0	SC	0	5.1833	0	34.5461	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	872.0	0	SC	0	5.1802	0	34.5460	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	873.0	0	SC	0	5.1762	0	34.5459	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	874.0	0	SC	0	5.1753	0	34.5456	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	875.0	0	SC	0	5.1555	0	34.5449	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	876.0	0	SC	0	5.1070	0	34.5438	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	877.0	0	SC	0	5.0922	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	878.0	0	SC	0	5.0808	0	34.5433	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	879.0	0	SC	0	5.0780	0	34.5434	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	880.0	0	SC	0	5.0778	0	34.5434	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	881.0	0	SC	0	5.0858	0	34.5433	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	882.0	0	SC	0	5.0761	0	34.5437	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	883.0	0	SC	0	5.0740	0	34.5439	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	884.0	0	SC	0	5.0722	0	34.5437	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	885.0	0	SC	0	5.0655	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	886.0	0	SC	0	5.0630	0	34.5434	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	887.0	0	SC	0	5.0569	0	34.5437	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	888.0	0	SC	0	5.0524	0	34.5438	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	889.0	0	SC	0	5.0498	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	890.0	0	SC	0	5.0470	0	34.5438	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	891.0	0	SC	0	5.0447	0	34.5438	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	892.0	0	SC	0	5.0388	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	893.0	0	SC	0	5.0381	0	34.5431	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	894.0	0	SC	0	5.0342	0	34.5432	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	895.0	0	SC	0	5.0284	0	34.5438	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	896.0	0	SC	0	5.0244	0	34.5438	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	897.0	0	SC	0	5.0143	0	34.5436	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	898.0	0	SC	0	5.0095	0	34.5437	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	899.0	0	SC	0	5.0140	0	34.5432	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	900.0	0	SC	0	5.0068	0	34.5435	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	901.0	0	SC	0	4.9957	0	34.5449	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	902.0	0	SC	0	4.9894	0	34.5449	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	903.0	0	SC	0	4.9803	0	34.5447	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	904.0	0	SC	0	4.9759	0	34.5446	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	905.0	0	SC	0	4.9697	0	34.5449	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	906.0	0	SC	0	4.9585	0	34.5456	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	907.0	0	SC	0	4.9662	0	34.5456	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	908.0	0	SC	0	4.9538	0	34.5465	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	909.0	0	SC	0	4.9540	0	34.5481	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	910.0	0	SC	0	4.9524	0	34.5485	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	911.0	0	SC	0	4.9486	0	34.5493	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	912.0	0	SC	0	4.9519	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	913.0	0	SC	0	4.9502	0	34.5495	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	914.0	0	SC	0	4.9319	0	34.5483	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	915.0	0	SC	0	4.9304	0	34.5496	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	916.0	0	SC	0	4.9318	0	34.5499	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	917.0	0	SC	0	4.9289	0	34.5497	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	918.0	0	SC	0	4.9289	0	34.5498	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	919.0	0	SC	0	4.9291	0	34.5501	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	920.0	0	SC	0	4.9214	0	34.5499	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	921.0	0	SC	0	4.9002	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	922.0	0	SC	0	4.8916	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	923.0	0	SC	0	4.8892	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	924.0	0	SC	0	4.8973	0	34.5485	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	925.0	0	SC	0	4.8923	0	34.5485	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	926.0	0	SC	0	4.8876	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	927.0	0	SC	0	4.8874	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	928.0	0	SC	0	4.8871	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	929.0	0	SC	0	4.8868	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	930.0	0	SC	0	4.8862	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	931.0	0	SC	0	4.8861	0	34.5486	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	932.0	0	SC	0	4.8848	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	933.0	0	SC	0	4.8815	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	934.0	0	SC	0	4.8791	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	935.0	0	SC	0	4.8762	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	936.0	0	SC	0	4.8719	0	34.5491	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	937.0	0	SC	0	4.8722	0	34.5489	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	938.0	0	SC	0	4.8759	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	939.0	0	SC	0	4.8675	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	940.0	0	SC	0	4.8664	0	34.5491	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	941.0	0	SC	0	4.8664	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	942.0	0	SC	0	4.8632	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	943.0	0	SC	0	4.8679	0	34.5488	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	944.0	0	SC	0	4.8633	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	945.0	0	SC	0	4.8589	0	34.5493	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	946.0	0	SC	0	4.8582	0	34.5492	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	947.0	0	SC	0	4.8580	0	34.5493	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	948.0	0	SC	0	4.8579	0	34.5491	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	949.0	0	SC	0	4.8593	0	34.5491	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	950.0	0	SC	0	4.8573	0	34.5491	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	951.0	0	SC	0	4.8562	0	34.5492	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	952.0	0	SC	0	4.8550	0	34.5494	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	953.0	0	SC	0	4.8496	0	34.5492	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	954.0	0	SC	0	4.8351	0	34.5490	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	955.0	0	SC	0	4.8397	0	34.5485	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	956.0	0	SC	0	4.8141	0	34.5498	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	957.0	0	SC	0	4.8063	0	34.5501	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	958.0	0	SC	0	4.8038	0	34.5501	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	959.0	0	SC	0	4.8002	0	34.5501	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	960.0	0	SC	0	4.7985	0	34.5501	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	961.0	0	SC	0	4.8029	0	34.5499	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	962.0	0	SC	0	4.7973	0	34.5504	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	963.0	0	SC	0	4.7967	0	34.5506	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	964.0	0	SC	0	4.7967	0	34.5506	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	965.0	0	SC	0	4.7965	0	34.5505	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	966.0	0	SC	0	4.7974	0	34.5505	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	967.0	0	SC	0	4.7788	0	34.5499	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	968.0	0	SC	0	4.7576	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	969.0	0	SC	0	4.7567	0	34.5513	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	970.0	0	SC	0	4.7563	0	34.5513	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	971.0	0	SC	0	4.7561	0	34.5511	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	972.0	0	SC	0	4.7603	0	34.5512	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	973.0	0	SC	0	4.7526	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	974.0	0	SC	0	4.7516	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	975.0	0	SC	0	4.7512	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	976.0	0	SC	0	4.7507	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	977.0	0	SC	0	4.7511	0	34.5513	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	978.0	0	SC	0	4.7483	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	979.0	0	SC	0	4.7474	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	980.0	0	SC	0	4.7469	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	981.0	0	SC	0	4.7463	0	34.5519	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	982.0	0	SC	0	4.7462	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	983.0	0	SC	0	4.7469	0	34.5516	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	984.0	0	SC	0	4.7436	0	34.5518	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	985.0	0	SC	0	4.7419	0	34.5519	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	986.0	0	SC	0	4.7413	0	34.5521	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	987.0	0	SC	0	4.7399	0	34.5521	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	988.0	0	SC	0	4.7389	0	34.5518	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	989.0	0	SC	0	4.7379	0	34.5518	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	990.0	0	SC	0	4.7355	0	34.5519	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	991.0	0	SC	0	4.7326	0	34.5520	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	992.0	0	SC	0	4.7275	0	34.5521	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	993.0	0	SC	0	4.7142	0	34.5524	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	994.0	0	SC	0	4.7083	0	34.5524	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	995.0	0	SC	0	4.7146	0	34.5519	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	996.0	0	SC	0	4.6962	0	34.5525	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	997.0	0	SC	0	4.6787	0	34.5527	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	998.0	0	SC	0	4.6565	0	34.5533	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	999.0	0	SC	0	4.6383	0	34.5534	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1000.0	0	SC	0	4.6413	0	34.5510	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1001.0	0	SC	0	4.6121	0	34.5533	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1002.0	0	SC	0	4.5934	0	34.5543	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1003.0	0	SC	0	4.5890	0	34.5546	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1004.0	0	SC	0	4.5865	0	34.5548	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1005.0	0	SC	0	4.5826	0	34.5550	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1006.0	0	SC	0	4.5791	0	34.5549	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1007.0	0	SC	0	4.5841	0	34.5549	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1008.0	0	SC	0	4.5720	0	34.5549	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1009.0	0	SC	0	4.5612	0	34.5559	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1010.0	0	SC	0	4.5514	0	34.5559	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1011.0	0	SC	0	4.5434	0	34.5560	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1012.0	0	SC	0	4.5464	0	34.5553	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1013.0	0	SC	0	4.5451	0	34.5559	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1014.0	0	SC	0	4.5276	0	34.5563	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1015.0	0	SC	0	4.5209	0	34.5566	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1016.0	0	SC	0	4.5144	0	34.5566	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1017.0	0	SC	0	4.5137	0	34.5561	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1018.0	0	SC	0	4.5086	0	34.5566	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1019.0	0	SC	0	4.5079	0	34.5568	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1020.0	0	SC	0	4.5068	0	34.5568	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1021.0	0	SC	0	4.5065	0	34.5568	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1022.0	0	SC	0	4.5055	0	34.5570	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1023.0	0	SC	0	4.5049	0	34.5571	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1024.0	0	SC	0	4.5038	0	34.5573	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1025.0	0	SC	0	4.5022	0	34.5572	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1026.0	0	SC	0	4.5027	0	34.5569	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1027.0	0	SC	0	4.5002	0	34.5574	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1028.0	0	SC	0	4.4991	0	34.5575	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1029.0	0	SC	0	4.4973	0	34.5575	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1030.0	0	SC	0	4.4940	0	34.5576	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1031.0	0	SC	0	4.4913	0	34.5574	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1032.0	0	SC	0	4.4949	0	34.5572	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1033.0	0	SC	0	4.4877	0	34.5576	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1034.0	0	SC	0	4.4835	0	34.5576	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1035.0	0	SC	0	4.4783	0	34.5576	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1036.0	0	SC	0	4.4771	0	34.5576	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1037.0	0	SC	0	4.4824	0	34.5573	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1038.0	0	SC	0	4.4730	0	34.5576	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1039.0	0	SC	0	4.4677	0	34.5580	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1040.0	0	SC	0	4.4640	0	34.5582	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1041.0	0	SC	0	4.4596	0	34.5582	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1042.0	0	SC	0	4.4598	0	34.5580	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1043.0	0	SC	0	4.4610	0	34.5575	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1044.0	0	SC	0	4.4518	0	34.5582	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1045.0	0	SC	0	4.4477	0	34.5585	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1046.0	0	SC	0	4.4435	0	34.5588	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1047.0	0	SC	0	4.4420	0	34.5587	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1048.0	0	SC	0	4.4453	0	34.5583	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1049.0	0	SC	0	4.4282	0	34.5586	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1050.0	0	SC	0	4.4112	0	34.5591	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1051.0	0	SC	0	4.4056	0	34.5593	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1052.0	0	SC	0	4.4024	0	34.5590	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1053.0	0	SC	0	4.4036	0	34.5583	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1054.0	0	SC	0	4.3840	0	34.5595	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1055.0	0	SC	0	4.3731	0	34.5597	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1056.0	0	SC	0	4.3695	0	34.5600	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1057.0	0	SC	0	4.3667	0	34.5598	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1058.0	0	SC	0	4.3688	0	34.5585	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1059.0	0	SC	0	4.3433	0	34.5606	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1060.0	0	SC	0	4.3262	0	34.5608	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1061.0	0	SC	0	4.3193	0	34.5613	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1062.0	0	SC	0	4.3162	0	34.5613	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1063.0	0	SC	0	4.3125	0	34.5614	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1064.0	0	SC	0	4.3188	0	34.5611	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1065.0	0	SC	0	4.3077	0	34.5616	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1066.0	0	SC	0	4.3037	0	34.5620	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1067.0	0	SC	0	4.2991	0	34.5621	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1068.0	0	SC	0	4.2934	0	34.5622	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1069.0	0	SC	0	4.2955	0	34.5612	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1070.0	0	SC	0	4.2858	0	34.5623	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1071.0	0	SC	0	4.2747	0	34.5623	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1072.0	0	SC	0	4.2564	0	34.5632	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1073.0	0	SC	0	4.2529	0	34.5633	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1074.0	0	SC	0	4.2490	0	34.5629	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1075.0	0	SC	0	4.2526	0	34.5628	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1076.0	0	SC	0	4.2370	0	34.5638	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1077.0	0	SC	0	4.2343	0	34.5638	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1078.0	0	SC	0	4.2316	0	34.5640	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1079.0	0	SC	0	4.2301	0	34.5638	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1080.0	0	SC	0	4.2328	0	34.5637	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1081.0	0	SC	0	4.2300	0	34.5638	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1082.0	0	SC	0	4.2234	0	34.5640	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1083.0	0	SC	0	4.2206	0	34.5644	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1084.0	0	SC	0	4.2192	0	34.5644	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1085.0	0	SC	0	4.2186	0	34.5643	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1086.0	0	SC	0	4.2189	0	34.5641	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1087.0	0	SC	0	4.2178	0	34.5640	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1088.0	0	SC	0	4.2160	0	34.5642	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1089.0	0	SC	0	4.2141	0	34.5643	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1090.0	0	SC	0	4.2122	0	34.5645	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1091.0	0	SC	0	4.2110	0	34.5646	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1092.0	0	SC	0	4.2098	0	34.5646	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1093.0	0	SC	0	4.2091	0	34.5647	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1094.0	0	SC	0	4.2101	0	34.5644	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1095.0	0	SC	0	4.2083	0	34.5645	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1096.0	0	SC	0	4.2076	0	34.5646	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1097.0	0	SC	0	4.2068	0	34.5647	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1098.0	0	SC	0	4.2056	0	34.5647	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1099.0	0	SC	0	4.2061	0	34.5645	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1100.0	0	SC	0	4.2039	0	34.5646	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1101.0	0	SC	0	4.1962	0	34.5648	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1102.0	0	SC	0	4.1847	0	34.5649	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1103.0	0	SC	0	4.1745	0	34.5653	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1104.0	0	SC	0	4.1790	0	34.5646	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1105.0	0	SC	0	4.1713	0	34.5653	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1106.0	0	SC	0	4.1663	0	34.5656	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1107.0	0	SC	0	4.1631	0	34.5658	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1108.0	0	SC	0	4.1590	0	34.5659	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1109.0	0	SC	0	4.1554	0	34.5659	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1110.0	0	SC	0	4.1566	0	34.5656	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1111.0	0	SC	0	4.1360	0	34.5665	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1112.0	0	SC	0	4.1288	0	34.5668	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1113.0	0	SC	0	4.1212	0	34.5670	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1114.0	0	SC	0	4.1159	0	34.5670	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1115.0	0	SC	0	4.1170	0	34.5667	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1116.0	0	SC	0	4.1064	0	34.5668	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1117.0	0	SC	0	4.0907	0	34.5676	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1118.0	0	SC	0	4.0852	0	34.5679	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1119.0	0	SC	0	4.0848	0	34.5677	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1120.0	0	SC	0	4.0834	0	34.5671	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1121.0	0	SC	0	4.0811	0	34.5674	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1122.0	0	SC	0	4.0762	0	34.5681	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1123.0	0	SC	0	4.0730	0	34.5681	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1124.0	0	SC	0	4.0722	0	34.5682	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1125.0	0	SC	0	4.0682	0	34.5683	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1126.0	0	SC	0	4.0590	0	34.5687	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1127.0	0	SC	0	4.0551	0	34.5687	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1128.0	0	SC	0	4.0533	0	34.5687	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1129.0	0	SC	0	4.0538	0	34.5690	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1130.0	0	SC	0	4.0478	0	34.5690	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1131.0	0	SC	0	4.0449	0	34.5691	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1132.0	0	SC	0	4.0373	0	34.5695	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1133.0	0	SC	0	4.0316	0	34.5698	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1134.0	0	SC	0	4.0326	0	34.5693	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1135.0	0	SC	0	4.0276	0	34.5696	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1136.0	0	SC	0	4.0234	0	34.5698	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1137.0	0	SC	0	4.0179	0	34.5700	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1138.0	0	SC	0	4.0097	0	34.5702	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1139.0	0	SC	0	4.0043	0	34.5704	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1140.0	0	SC	0	4.0010	0	34.5703	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1141.0	0	SC	0	4.0014	0	34.5700	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1142.0	0	SC	0	3.9972	0	34.5703	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1143.0	0	SC	0	3.9955	0	34.5705	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1144.0	0	SC	0	3.9943	0	34.5705	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1145.0	0	SC	0	3.9932	0	34.5705	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1146.0	0	SC	0	3.9920	0	34.5705	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1147.0	0	SC	0	3.9925	0	34.5702	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1148.0	0	SC	0	3.9870	0	34.5704	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1149.0	0	SC	0	3.9823	0	34.5706	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1150.0	0	SC	0	3.9801	0	34.5705	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1151.0	0	SC	0	3.9768	0	34.5706	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1152.0	0	SC	0	3.9731	0	34.5709	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1153.0	0	SC	0	3.9720	0	34.5709	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1154.0	0	SC	0	3.9698	0	34.5710	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1155.0	0	SC	0	3.9679	0	34.5712	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1156.0	0	SC	0	3.9672	0	34.5712	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1157.0	0	SC	0	3.9652	0	34.5712	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1158.0	0	SC	0	3.9639	0	34.5711	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1159.0	0	SC	0	3.9646	0	34.5710	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1160.0	0	SC	0	3.9609	0	34.5713	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1161.0	0	SC	0	3.9586	0	34.5713	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1162.0	0	SC	0	3.9563	0	34.5715	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1163.0	0	SC	0	3.9531	0	34.5715	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1164.0	0	SC	0	3.9437	0	34.5713	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1165.0	0	SC	0	3.9363	0	34.5717	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1166.0	0	SC	0	3.9314	0	34.5718	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1167.0	0	SC	0	3.9283	0	34.5721	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1168.0	0	SC	0	3.9258	0	34.5720	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1169.0	0	SC	0	3.9183	0	34.5722	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1170.0	0	SC	0	3.9122	0	34.5725	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1171.0	0	SC	0	3.9110	0	34.5724	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1172.0	0	SC	0	3.9104	0	34.5723	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1173.0	0	SC	0	3.9094	0	34.5725	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1174.0	0	SC	0	3.9088	0	34.5726	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1175.0	0	SC	0	3.9080	0	34.5726	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1176.0	0	SC	0	3.9076	0	34.5727	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1177.0	0	SC	0	3.9075	0	34.5725	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1178.0	0	SC	0	3.9068	0	34.5725	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1179.0	0	SC	0	3.9044	0	34.5727	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1180.0	0	SC	0	3.9010	0	34.5727	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1181.0	0	SC	0	3.8988	0	34.5728	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1182.0	0	SC	0	3.8981	0	34.5727	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1183.0	0	SC	0	3.8971	0	34.5728	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1184.0	0	SC	0	3.8948	0	34.5730	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1185.0	0	SC	0	3.8933	0	34.5730	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1186.0	0	SC	0	3.8911	0	34.5730	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1187.0	0	SC	0	3.8888	0	34.5728	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1188.0	0	SC	0	3.8831	0	34.5732	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1189.0	0	SC	0	3.8797	0	34.5733	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1190.0	0	SC	0	3.8759	0	34.5733	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1191.0	0	SC	0	3.8687	0	34.5736	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1192.0	0	SC	0	3.8602	0	34.5737	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1193.0	0	SC	0	3.8477	0	34.5740	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1194.0	0	SC	0	3.8390	0	34.5742	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1195.0	0	SC	0	3.8382	0	34.5736	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1196.0	0	SC	0	3.8325	0	34.5744	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1197.0	0	SC	0	3.8316	0	34.5745	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1198.0	0	SC	0	3.8311	0	34.5747	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1199.0	0	SC	0	3.8294	0	34.5745	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1200.0	0	SC	0	3.8279	0	34.5745	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1201.0	0	SC	0	3.8251	0	34.5748	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1202.0	0	SC	0	3.8190	0	34.5750	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1203.0	0	SC	0	3.8164	0	34.5751	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1204.0	0	SC	0	3.8139	0	34.5752	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1205.0	0	SC	0	3.8097	0	34.5754	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1206.0	0	SC	0	3.8088	0	34.5751	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1207.0	0	SC	0	3.8049	0	34.5753	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1208.0	0	SC	0	3.8028	0	34.5754	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1209.0	0	SC	0	3.7980	0	34.5755	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1210.0	0	SC	0	3.7918	0	34.5757	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1211.0	0	SC	0	3.7887	0	34.5757	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1212.0	0	SC	0	3.7865	0	34.5759	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1213.0	0	SC	0	3.7802	0	34.5760	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1214.0	0	SC	0	3.7728	0	34.5764	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1215.0	0	SC	0	3.7686	0	34.5765	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1216.0	0	SC	0	3.7650	0	34.5766	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1217.0	0	SC	0	3.7636	0	34.5766	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1218.0	0	SC	0	3.7632	0	34.5766	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1219.0	0	SC	0	3.7595	0	34.5768	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1220.0	0	SC	0	3.7527	0	34.5770	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1221.0	0	SC	0	3.7508	0	34.5767	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1222.0	0	SC	0	3.7472	0	34.5772	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1223.0	0	SC	0	3.7424	0	34.5772	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1224.0	0	SC	0	3.7397	0	34.5774	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1225.0	0	SC	0	3.7387	0	34.5773	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1226.0	0	SC	0	3.7347	0	34.5775	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1227.0	0	SC	0	3.7338	0	34.5775	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1228.0	0	SC	0	3.7283	0	34.5778	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1229.0	0	SC	0	3.7229	0	34.5781	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1230.0	0	SC	0	3.7170	0	34.5780	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1231.0	0	SC	0	3.7132	0	34.5782	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1232.0	0	SC	0	3.7140	0	34.5779	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1233.0	0	SC	0	3.7106	0	34.5781	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1234.0	0	SC	0	3.7057	0	34.5785	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1235.0	0	SC	0	3.7043	0	34.5784	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1236.0	0	SC	0	3.7017	0	34.5786	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1237.0	0	SC	0	3.6989	0	34.5787	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1238.0	0	SC	0	3.6958	0	34.5787	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1239.0	0	SC	0	3.6951	0	34.5788	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1240.0	0	SC	0	3.6838	0	34.5790	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1241.0	0	SC	0	3.6757	0	34.5794	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1242.0	0	SC	0	3.6679	0	34.5795	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1243.0	0	SC	0	3.6625	0	34.5797	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1244.0	0	SC	0	3.6595	0	34.5797	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1245.0	0	SC	0	3.6567	0	34.5798	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1246.0	0	SC	0	3.6516	0	34.5801	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1247.0	0	SC	0	3.6459	0	34.5802	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1248.0	0	SC	0	3.6433	0	34.5803	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1249.0	0	SC	0	3.6414	0	34.5803	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1250.0	0	SC	0	3.6355	0	34.5804	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1251.0	0	SC	0	3.6322	0	34.5807	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1252.0	0	SC	0	3.6304	0	34.5807	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1253.0	0	SC	0	3.6272	0	34.5807	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1254.0	0	SC	0	3.6246	0	34.5807	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1255.0	0	SC	0	3.6180	0	34.5810	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1256.0	0	SC	0	3.6131	0	34.5812	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1257.0	0	SC	0	3.6035	0	34.5816	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1258.0	0	SC	0	3.5958	0	34.5819	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1259.0	0	SC	0	3.5947	0	34.5818	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1260.0	0	SC	0	3.5944	0	34.5818	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1261.0	0	SC	0	3.5945	0	34.5817	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1262.0	0	SC	0	3.5945	0	34.5820	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1263.0	0	SC	0	3.5946	0	34.5820	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1264.0	0	SC	0	3.5946	0	34.5820	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1265.0	0	SC	0	3.5942	0	34.5820	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1266.0	0	SC	0	3.5941	0	34.5820	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1267.0	0	SC	0	3.5915	0	34.5822	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1268.0	0	SC	0	3.5890	0	34.5823	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1269.0	0	SC	0	3.5860	0	34.5824	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1270.0	0	SC	0	3.5821	0	34.5825	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1271.0	0	SC	0	3.5769	0	34.5825	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1272.0	0	SC	0	3.5805	0	34.5828	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1273.0	0	SC	0	3.5640	0	34.5832	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1274.0	0	SC	0	3.5584	0	34.5834	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1275.0	0	SC	0	3.5554	0	34.5833	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1276.0	0	SC	0	3.5543	0	34.5832	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1277.0	0	SC	0	3.5540	0	34.5830	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1278.0	0	SC	0	3.5548	0	34.5829	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1279.0	0	SC	0	3.5502	0	34.5834	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1280.0	0	SC	0	3.5451	0	34.5835	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1281.0	0	SC	0	3.5405	0	34.5840	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1282.0	0	SC	0	3.5383	0	34.5839	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1283.0	0	SC	0	3.5357	0	34.5837	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1284.0	0	SC	0	3.5390	0	34.5835	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1285.0	0	SC	0	3.5250	0	34.5843	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1286.0	0	SC	0	3.5226	0	34.5842	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1287.0	0	SC	0	3.5201	0	34.5843	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1288.0	0	SC	0	3.5172	0	34.5843	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1289.0	0	SC	0	3.5127	0	34.5845	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1290.0	0	SC	0	3.5101	0	34.5844	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1291.0	0	SC	0	3.5071	0	34.5846	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1292.0	0	SC	0	3.5043	0	34.5846	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1293.0	0	SC	0	3.5014	0	34.5848	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1294.0	0	SC	0	3.4983	0	34.5849	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1295.0	0	SC	0	3.4940	0	34.5852	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1296.0	0	SC	0	3.4905	0	34.5850	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1297.0	0	SC	0	3.4875	0	34.5852	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1298.0	0	SC	0	3.4863	0	34.5854	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1299.0	0	SC	0	3.4858	0	34.5852	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1300.0	0	SC	0	3.4853	0	34.5854	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1301.0	0	SC	0	3.4850	0	34.5854	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1302.0	0	SC	0	3.4846	0	34.5855	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1303.0	0	SC	0	3.4840	0	34.5854	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1304.0	0	SC	0	3.4833	0	34.5854	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1305.0	0	SC	0	3.4831	0	34.5855	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1306.0	0	SC	0	3.4828	0	34.5855	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1307.0	0	SC	0	3.4781	0	34.5857	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1308.0	0	SC	0	3.4749	0	34.5858	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1309.0	0	SC	0	3.4737	0	34.5858	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1310.0	0	SC	0	3.4665	0	34.5858	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1311.0	0	SC	0	3.4596	0	34.5862	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1312.0	0	SC	0	3.4546	0	34.5864	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1313.0	0	SC	0	3.4532	0	34.5865	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1314.0	0	SC	0	3.4517	0	34.5864	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1315.0	0	SC	0	3.4518	0	34.5863	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1316.0	0	SC	0	3.4490	0	34.5865	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1317.0	0	SC	0	3.4447	0	34.5867	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1318.0	0	SC	0	3.4387	0	34.5869	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1319.0	0	SC	0	3.4339	0	34.5872	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1320.0	0	SC	0	3.4299	0	34.5873	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1321.0	0	SC	0	3.4344	0	34.5869	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1322.0	0	SC	0	3.4275	0	34.5872	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1323.0	0	SC	0	3.4262	0	34.5873	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1324.0	0	SC	0	3.4257	0	34.5874	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1325.0	0	SC	0	3.4244	0	34.5874	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1326.0	0	SC	0	3.4229	0	34.5874	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1327.0	0	SC	0	3.4226	0	34.5873	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1328.0	0	SC	0	3.4209	0	34.5876	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1329.0	0	SC	0	3.4209	0	34.5875	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1330.0	0	SC	0	3.4205	0	34.5875	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1331.0	0	SC	0	3.4199	0	34.5876	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1332.0	0	SC	0	3.4192	0	34.5877	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1333.0	0	SC	0	3.4189	0	34.5876	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1334.0	0	SC	0	3.4185	0	34.5875	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1335.0	0	SC	0	3.4178	0	34.5876	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1336.0	0	SC	0	3.4176	0	34.5879	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1337.0	0	SC	0	3.4173	0	34.5877	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1338.0	0	SC	0	3.4160	0	34.5879	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1339.0	0	SC	0	3.4155	0	34.5876	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1340.0	0	SC	0	3.4135	0	34.5878	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1341.0	0	SC	0	3.4127	0	34.5878	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1342.0	0	SC	0	3.4108	0	34.5879	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1343.0	0	SC	0	3.4080	0	34.5878	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1344.0	0	SC	0	3.4046	0	34.5881	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1345.0	0	SC	0	3.3996	0	34.5882	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1346.0	0	SC	0	3.3960	0	34.5884	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1347.0	0	SC	0	3.3946	0	34.5882	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1348.0	0	SC	0	3.3933	0	34.5884	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1349.0	0	SC	0	3.3926	0	34.5882	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1350.0	0	SC	0	3.3920	0	34.5885	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1351.0	0	SC	0	3.3889	0	34.5886	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1352.0	0	SC	0	3.3818	0	34.5888	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1353.0	0	SC	0	3.3731	0	34.5890	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1354.0	0	SC	0	3.3717	0	34.5886	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1355.0	0	SC	0	3.3676	0	34.5892	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1356.0	0	SC	0	3.3666	0	34.5893	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1357.0	0	SC	0	3.3648	0	34.5893	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1358.0	0	SC	0	3.3636	0	34.5894	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1359.0	0	SC	0	3.3630	0	34.5895	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1360.0	0	SC	0	3.3628	0	34.5895	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1361.0	0	SC	0	3.3609	0	34.5896	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1362.0	0	SC	0	3.3509	0	34.5902	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1363.0	0	SC	0	3.3467	0	34.5902	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1364.0	0	SC	0	3.3406	0	34.5905	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1365.0	0	SC	0	3.3314	0	34.5906	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1366.0	0	SC	0	3.3346	0	34.5902	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1367.0	0	SC	0	3.3273	0	34.5907	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1368.0	0	SC	0	3.3218	0	34.5910	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1369.0	0	SC	0	3.3166	0	34.5910	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1370.0	0	SC	0	3.3116	0	34.5912	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1371.0	0	SC	0	3.3078	0	34.5912	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1372.0	0	SC	0	3.3057	0	34.5914	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1373.0	0	SC	0	3.3027	0	34.5915	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1374.0	0	SC	0	3.2987	0	34.5916	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1375.0	0	SC	0	3.2910	0	34.5919	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1376.0	0	SC	0	3.2854	0	34.5922	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1377.0	0	SC	0	3.2838	0	34.5922	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1378.0	0	SC	0	3.2815	0	34.5922	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1379.0	0	SC	0	3.2799	0	34.5924	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1380.0	0	SC	0	3.2773	0	34.5925	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1381.0	0	SC	0	3.2714	0	34.5926	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1382.0	0	SC	0	3.2655	0	34.5929	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1383.0	0	SC	0	3.2618	0	34.5931	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1384.0	0	SC	0	3.2588	0	34.5931	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1385.0	0	SC	0	3.2542	0	34.5932	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1386.0	0	SC	0	3.2525	0	34.5933	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1387.0	0	SC	0	3.2522	0	34.5933	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1388.0	0	SC	0	3.2521	0	34.5935	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1389.0	0	SC	0	3.2520	0	34.5934	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1390.0	0	SC	0	3.2518	0	34.5935	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1391.0	0	SC	0	3.2517	0	34.5936	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1392.0	0	SC	0	3.2515	0	34.5935	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1393.0	0	SC	0	3.2497	0	34.5935	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1394.0	0	SC	0	3.2411	0	34.5937	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1395.0	0	SC	0	3.2329	0	34.5941	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1396.0	0	SC	0	3.2269	0	34.5941	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1397.0	0	SC	0	3.2242	0	34.5942	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1398.0	0	SC	0	3.2226	0	34.5942	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1399.0	0	SC	0	3.2205	0	34.5942	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1400.0	0	SC	0	3.2196	0	34.5944	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1401.0	0	SC	0	3.2167	0	34.5944	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1402.0	0	SC	0	3.2154	0	34.5946	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1403.0	0	SC	0	3.2145	0	34.5944	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1404.0	0	SC	0	3.2135	0	34.5946	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1405.0	0	SC	0	3.2127	0	34.5946	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1406.0	0	SC	0	3.2107	0	34.5947	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1407.0	0	SC	0	3.2069	0	34.5948	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1408.0	0	SC	0	3.2040	0	34.5950	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1409.0	0	SC	0	3.2038	0	34.5950	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1410.0	0	SC	0	3.2036	0	34.5949	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1411.0	0	SC	0	3.2033	0	34.5949	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1412.0	0	SC	0	3.1994	0	34.5949	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1413.0	0	SC	0	3.1931	0	34.5953	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1414.0	0	SC	0	3.1907	0	34.5953	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1415.0	0	SC	0	3.1873	0	34.5955	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1416.0	0	SC	0	3.1864	0	34.5955	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1417.0	0	SC	0	3.1862	0	34.5955	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1418.0	0	SC	0	3.1852	0	34.5957	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1419.0	0	SC	0	3.1845	0	34.5955	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1420.0	0	SC	0	3.1837	0	34.5957	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1421.0	0	SC	0	3.1818	0	34.5957	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1422.0	0	SC	0	3.1807	0	34.5959	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1423.0	0	SC	0	3.1802	0	34.5957	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1424.0	0	SC	0	3.1780	0	34.5959	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1425.0	0	SC	0	3.1744	0	34.5962	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1426.0	0	SC	0	3.1700	0	34.5961	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1427.0	0	SC	0	3.1610	0	34.5965	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1428.0	0	SC	0	3.1555	0	34.5965	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1429.0	0	SC	0	3.1576	0	34.5965	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1430.0	0	SC	0	3.1547	0	34.5968	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1431.0	0	SC	0	3.1536	0	34.5968	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1432.0	0	SC	0	3.1511	0	34.5970	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1433.0	0	SC	0	3.1491	0	34.5971	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1434.0	0	SC	0	3.1489	0	34.5968	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1435.0	0	SC	0	3.1458	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1436.0	0	SC	0	3.1390	0	34.5976	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1437.0	0	SC	0	3.1381	0	34.5974	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1438.0	0	SC	0	3.1380	0	34.5974	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1439.0	0	SC	0	3.1380	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1440.0	0	SC	0	3.1404	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1441.0	0	SC	0	3.1384	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1442.0	0	SC	0	3.1383	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1443.0	0	SC	0	3.1382	0	34.5974	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1444.0	0	SC	0	3.1384	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1445.0	0	SC	0	3.1383	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1446.0	0	SC	0	3.1382	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1447.0	0	SC	0	3.1379	0	34.5972	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1448.0	0	SC	0	3.1369	0	34.5974	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1449.0	0	SC	0	3.1332	0	34.5974	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1450.0	0	SC	0	3.1241	0	34.5979	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1451.0	0	SC	0	3.1211	0	34.5979	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1452.0	0	SC	0	3.1192	0	34.5981	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1453.0	0	SC	0	3.1177	0	34.5981	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1454.0	0	SC	0	3.1152	0	34.5983	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1455.0	0	SC	0	3.1143	0	34.5981	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1456.0	0	SC	0	3.1128	0	34.5982	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1457.0	0	SC	0	3.1085	0	34.5985	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1458.0	0	SC	0	3.1034	0	34.5983	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1459.0	0	SC	0	3.0979	0	34.5988	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1460.0	0	SC	0	3.0966	0	34.5988	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1461.0	0	SC	0	3.0943	0	34.5991	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1462.0	0	SC	0	3.0902	0	34.5989	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1463.0	0	SC	0	3.0885	0	34.5991	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1464.0	0	SC	0	3.0875	0	34.5989	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1465.0	0	SC	0	3.0823	0	34.5993	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1466.0	0	SC	0	3.0774	0	34.5995	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1467.0	0	SC	0	3.0708	0	34.5999	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1468.0	0	SC	0	3.0676	0	34.5999	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1469.0	0	SC	0	3.0644	0	34.6000	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1470.0	0	SC	0	3.0615	0	34.6000	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1471.0	0	SC	0	3.0600	0	34.6002	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1472.0	0	SC	0	3.0576	0	34.6003	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1473.0	0	SC	0	3.0566	0	34.6004	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1474.0	0	SC	0	3.0565	0	34.6004	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1475.0	0	SC	0	3.0564	0	34.6004	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1476.0	0	SC	0	3.0547	0	34.6004	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1477.0	0	SC	0	3.0504	0	34.6007	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1478.0	0	SC	0	3.0489	0	34.6006	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1479.0	0	SC	0	3.0465	0	34.6007	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1480.0	0	SC	0	3.0439	0	34.6006	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1481.0	0	SC	0	3.0419	0	34.6009	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1482.0	0	SC	0	3.0403	0	34.6008	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1483.0	0	SC	0	3.0378	0	34.6009	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1484.0	0	SC	0	3.0296	0	34.6013	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1485.0	0	SC	0	3.0250	0	34.6015	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1486.0	0	SC	0	3.0189	0	34.6015	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1487.0	0	SC	0	3.0125	0	34.6016	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1488.0	0	SC	0	3.0087	0	34.6019	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1489.0	0	SC	0	3.0084	0	34.6019	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1490.0	0	SC	0	3.0085	0	34.6019	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1491.0	0	SC	0	3.0085	0	34.6019	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1492.0	0	SC	0	3.0088	0	34.6019	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1493.0	0	SC	0	3.0079	0	34.6019	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1494.0	0	SC	0	3.0073	0	34.6019	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1495.0	0	SC	0	3.0060	0	34.6022	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1496.0	0	SC	0	3.0034	0	34.6023	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1497.0	0	SC	0	3.0007	0	34.6024	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1498.0	0	SC	0	2.9992	0	34.6023	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1499.0	0	SC	0	2.9968	0	34.6026	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1500.0	0	SC	0	2.9942	0	34.6027	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1501.0	0	SC	0	2.9884	0	34.6028	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1502.0	0	SC	0	2.9854	0	34.6030	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1503.0	0	SC	0	2.9845	0	34.6030	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1504.0	0	SC	0	2.9828	0	34.6030	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1505.0	0	SC	0	2.9795	0	34.6030	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1506.0	0	SC	0	2.9759	0	34.6031	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1507.0	0	SC	0	2.9693	0	34.6034	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1508.0	0	SC	0	2.9649	0	34.6037	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1509.0	0	SC	0	2.9614	0	34.6038	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1510.0	0	SC	0	2.9583	0	34.6038	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1511.0	0	SC	0	2.9555	0	34.6039	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1512.0	0	SC	0	2.9518	0	34.6041	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1513.0	0	SC	0	2.9495	0	34.6042	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1514.0	0	SC	0	2.9443	0	34.6044	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1515.0	0	SC	0	2.9426	0	34.6045	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1516.0	0	SC	0	2.9420	0	34.6044	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1517.0	0	SC	0	2.9414	0	34.6046	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1518.0	0	SC	0	2.9409	0	34.6047	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1519.0	0	SC	0	2.9401	0	34.6048	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1520.0	0	SC	0	2.9390	0	34.6048	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1521.0	0	SC	0	2.9373	0	34.6049	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1522.0	0	SC	0	2.9307	0	34.6051	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1523.0	0	SC	0	2.9255	0	34.6053	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1524.0	0	SC	0	2.9237	0	34.6054	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1525.0	0	SC	0	2.9225	0	34.6054	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1526.0	0	SC	0	2.9212	0	34.6056	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1527.0	0	SC	0	2.9198	0	34.6056	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1528.0	0	SC	0	2.9161	0	34.6058	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1529.0	0	SC	0	2.9131	0	34.6060	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1530.0	0	SC	0	2.9116	0	34.6059	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1531.0	0	SC	0	2.9092	0	34.6060	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1532.0	0	SC	0	2.9085	0	34.6059	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1533.0	0	SC	0	2.9050	0	34.6062	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1534.0	0	SC	0	2.9043	0	34.6062	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1535.0	0	SC	0	2.9035	0	34.6063	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1536.0	0	SC	0	2.9035	0	34.6063	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1537.0	0	SC	0	2.9033	0	34.6064	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1538.0	0	SC	0	2.9033	0	34.6061	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1539.0	0	SC	0	2.9024	0	34.6063	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1540.0	0	SC	0	2.9019	0	34.6064	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1541.0	0	SC	0	2.9014	0	34.6064	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1542.0	0	SC	0	2.9011	0	34.6064	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1543.0	0	SC	0	2.9008	0	34.6064	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1544.0	0	SC	0	2.9000	0	34.6063	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1545.0	0	SC	0	2.8988	0	34.6064	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1546.0	0	SC	0	2.8978	0	34.6064	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1547.0	0	SC	0	2.8931	0	34.6068	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1548.0	0	SC	0	2.8907	0	34.6068	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1549.0	0	SC	0	2.8902	0	34.6070	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1550.0	0	SC	0	2.8900	0	34.6068	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1551.0	0	SC	0	2.8900	0	34.6068	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1552.0	0	SC	0	2.8892	0	34.6069	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1553.0	0	SC	0	2.8889	0	34.6068	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1554.0	0	SC	0	2.8868	0	34.6072	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1555.0	0	SC	0	2.8826	0	34.6073	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1556.0	0	SC	0	2.8795	0	34.6074	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1557.0	0	SC	0	2.8764	0	34.6076	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1558.0	0	SC	0	2.8766	0	34.6074	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1559.0	0	SC	0	2.8734	0	34.6076	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1560.0	0	SC	0	2.8718	0	34.6076	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1561.0	0	SC	0	2.8689	0	34.6079	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1562.0	0	SC	0	2.8658	0	34.6079	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1563.0	0	SC	0	2.8633	0	34.6079	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1564.0	0	SC	0	2.8564	0	34.6081	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1565.0	0	SC	0	2.8494	0	34.6085	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1566.0	0	SC	0	2.8486	0	34.6085	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1567.0	0	SC	0	2.8480	0	34.6085	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1568.0	0	SC	0	2.8470	0	34.6085	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1569.0	0	SC	0	2.8463	0	34.6086	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1570.0	0	SC	0	2.8443	0	34.6088	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1571.0	0	SC	0	2.8406	0	34.6089	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1572.0	0	SC	0	2.8387	0	34.6089	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1573.0	0	SC	0	2.8372	0	34.6089	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1574.0	0	SC	0	2.8364	0	34.6089	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1575.0	0	SC	0	2.8357	0	34.6089	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1576.0	0	SC	0	2.8348	0	34.6090	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1577.0	0	SC	0	2.8311	0	34.6092	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1578.0	0	SC	0	2.8277	0	34.6094	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1579.0	0	SC	0	2.8263	0	34.6094	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1580.0	0	SC	0	2.8247	0	34.6094	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1581.0	0	SC	0	2.8221	0	34.6094	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1582.0	0	SC	0	2.8197	0	34.6094	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1583.0	0	SC	0	2.8180	0	34.6096	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1584.0	0	SC	0	2.8176	0	34.6098	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1585.0	0	SC	0	2.8132	0	34.6099	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1586.0	0	SC	0	2.8101	0	34.6099	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1587.0	0	SC	0	2.8077	0	34.6102	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1588.0	0	SC	0	2.8063	0	34.6103	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1589.0	0	SC	0	2.8046	0	34.6103	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1590.0	0	SC	0	2.8033	0	34.6105	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1591.0	0	SC	0	2.8027	0	34.6104	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1592.0	0	SC	0	2.8002	0	34.6107	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1593.0	0	SC	0	2.7967	0	34.6109	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1594.0	0	SC	0	2.7962	0	34.6110	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1595.0	0	SC	0	2.7958	0	34.6110	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1596.0	0	SC	0	2.7956	0	34.6109	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1597.0	0	SC	0	2.7955	0	34.6109	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1598.0	0	SC	0	2.7944	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1599.0	0	SC	0	2.7943	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1600.0	0	SC	0	2.7940	0	34.6110	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1601.0	0	SC	0	2.7939	0	34.6110	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1602.0	0	SC	0	2.7940	0	34.6109	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1603.0	0	SC	0	2.7937	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1604.0	0	SC	0	2.7936	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1605.0	0	SC	0	2.7930	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1606.0	0	SC	0	2.7925	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1607.0	0	SC	0	2.7921	0	34.6109	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1608.0	0	SC	0	2.7892	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1609.0	0	SC	0	2.7866	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1610.0	0	SC	0	2.7845	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1611.0	0	SC	0	2.7837	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1612.0	0	SC	0	2.7833	0	34.6111	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1613.0	0	SC	0	2.7829	0	34.6113	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1614.0	0	SC	0	2.7792	0	34.6116	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1615.0	0	SC	0	2.7785	0	34.6116	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1616.0	0	SC	0	2.7782	0	34.6116	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1617.0	0	SC	0	2.7758	0	34.6117	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1618.0	0	SC	0	2.7716	0	34.6119	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1619.0	0	SC	0	2.7673	0	34.6121	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1620.0	0	SC	0	2.7661	0	34.6121	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1621.0	0	SC	0	2.7656	0	34.6120	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1622.0	0	SC	0	2.7654	0	34.6122	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1623.0	0	SC	0	2.7651	0	34.6122	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1624.0	0	SC	0	2.7644	0	34.6122	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1625.0	0	SC	0	2.7591	0	34.6123	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1626.0	0	SC	0	2.7542	0	34.6124	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1627.0	0	SC	0	2.7513	0	34.6125	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1628.0	0	SC	0	2.7494	0	34.6126	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1629.0	0	SC	0	2.7483	0	34.6126	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1630.0	0	SC	0	2.7475	0	34.6129	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1631.0	0	SC	0	2.7469	0	34.6128	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1632.0	0	SC	0	2.7463	0	34.6129	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1633.0	0	SC	0	2.7455	0	34.6129	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1634.0	0	SC	0	2.7444	0	34.6129	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1635.0	0	SC	0	2.7427	0	34.6131	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1636.0	0	SC	0	2.7408	0	34.6131	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1637.0	0	SC	0	2.7383	0	34.6133	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1638.0	0	SC	0	2.7370	0	34.6133	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1639.0	0	SC	0	2.7358	0	34.6134	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1640.0	0	SC	0	2.7335	0	34.6135	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1641.0	0	SC	0	2.7321	0	34.6135	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1642.0	0	SC	0	2.7297	0	34.6137	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1643.0	0	SC	0	2.7267	0	34.6137	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1644.0	0	SC	0	2.7246	0	34.6137	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1645.0	0	SC	0	2.7227	0	34.6139	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1646.0	0	SC	0	2.7208	0	34.6140	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1647.0	0	SC	0	2.7198	0	34.6141	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1648.0	0	SC	0	2.7193	0	34.6141	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1649.0	0	SC	0	2.7162	0	34.6141	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1650.0	0	SC	0	2.7131	0	34.6141	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1651.0	0	SC	0	2.7103	0	34.6141	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1652.0	0	SC	0	2.7058	0	34.6146	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1653.0	0	SC	0	2.7035	0	34.6147	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1654.0	0	SC	0	2.7020	0	34.6146	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1655.0	0	SC	0	2.7003	0	34.6146	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1656.0	0	SC	0	2.6973	0	34.6148	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1657.0	0	SC	0	2.6950	0	34.6149	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1658.0	0	SC	0	2.6938	0	34.6150	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1659.0	0	SC	0	2.6926	0	34.6150	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1660.0	0	SC	0	2.6903	0	34.6151	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1661.0	0	SC	0	2.6880	0	34.6153	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1662.0	0	SC	0	2.6834	0	34.6154	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1663.0	0	SC	0	2.6796	0	34.6156	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1664.0	0	SC	0	2.6759	0	34.6156	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1665.0	0	SC	0	2.6739	0	34.6158	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1666.0	0	SC	0	2.6732	0	34.6158	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1667.0	0	SC	0	2.6658	0	34.6160	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1668.0	0	SC	0	2.6620	0	34.6164	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1669.0	0	SC	0	2.6618	0	34.6164	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1670.0	0	SC	0	2.6620	0	34.6165	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1671.0	0	SC	0	2.6620	0	34.6165	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1672.0	0	SC	0	2.6618	0	34.6165	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1673.0	0	SC	0	2.6618	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1674.0	0	SC	0	2.6616	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1675.0	0	SC	0	2.6609	0	34.6165	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1676.0	0	SC	0	2.6609	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1677.0	0	SC	0	2.6601	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1678.0	0	SC	0	2.6603	0	34.6165	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1679.0	0	SC	0	2.6599	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1680.0	0	SC	0	2.6594	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1681.0	0	SC	0	2.6593	0	34.6167	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1682.0	0	SC	0	2.6592	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1683.0	0	SC	0	2.6584	0	34.6167	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1684.0	0	SC	0	2.6576	0	34.6165	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1685.0	0	SC	0	2.6574	0	34.6166	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1686.0	0	SC	0	2.6561	0	34.6167	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1687.0	0	SC	0	2.6508	0	34.6170	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1688.0	0	SC	0	2.6468	0	34.6173	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1689.0	0	SC	0	2.6448	0	34.6174	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1690.0	0	SC	0	2.6444	0	34.6171	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1691.0	0	SC	0	2.6397	0	34.6175	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1692.0	0	SC	0	2.6387	0	34.6176	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1693.0	0	SC	0	2.6378	0	34.6176	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1694.0	0	SC	0	2.6376	0	34.6176	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1695.0	0	SC	0	2.6370	0	34.6177	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1696.0	0	SC	0	2.6365	0	34.6179	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1697.0	0	SC	0	2.6363	0	34.6178	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1698.0	0	SC	0	2.6363	0	34.6177	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1699.0	0	SC	0	2.6361	0	34.6179	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1700.0	0	SC	0	2.6359	0	34.6179	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1701.0	0	SC	0	2.6355	0	34.6178	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1702.0	0	SC	0	2.6340	0	34.6178	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1703.0	0	SC	0	2.6320	0	34.6180	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1704.0	0	SC	0	2.6291	0	34.6181	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1705.0	0	SC	0	2.6283	0	34.6181	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1706.0	0	SC	0	2.6284	0	34.6181	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1707.0	0	SC	0	2.6268	0	34.6183	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1708.0	0	SC	0	2.6235	0	34.6183	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1709.0	0	SC	0	2.6220	0	34.6183	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1710.0	0	SC	0	2.6206	0	34.6185	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1711.0	0	SC	0	2.6201	0	34.6185	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1712.0	0	SC	0	2.6195	0	34.6185	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1713.0	0	SC	0	2.6188	0	34.6184	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1714.0	0	SC	0	2.6176	0	34.6186	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1715.0	0	SC	0	2.6169	0	34.6186	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1716.0	0	SC	0	2.6163	0	34.6186	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1717.0	0	SC	0	2.6159	0	34.6188	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1718.0	0	SC	0	2.6150	0	34.6188	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1719.0	0	SC	0	2.6132	0	34.6188	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1720.0	0	SC	0	2.6057	0	34.6191	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1721.0	0	SC	0	2.6045	0	34.6193	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1722.0	0	SC	0	2.6027	0	34.6194	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1723.0	0	SC	0	2.6016	0	34.6194	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1724.0	0	SC	0	2.6008	0	34.6193	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1725.0	0	SC	0	2.6011	0	34.6193	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1726.0	0	SC	0	2.5951	0	34.6197	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1727.0	0	SC	0	2.5929	0	34.6197	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1728.0	0	SC	0	2.5908	0	34.6199	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1729.0	0	SC	0	2.5890	0	34.6199	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1730.0	0	SC	0	2.5883	0	34.6199	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1731.0	0	SC	0	2.5879	0	34.6201	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1732.0	0	SC	0	2.5879	0	34.6200	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1733.0	0	SC	0	2.5878	0	34.6201	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1734.0	0	SC	0	2.5875	0	34.6201	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1735.0	0	SC	0	2.5871	0	34.6199	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1736.0	0	SC	0	2.5862	0	34.6200	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1737.0	0	SC	0	2.5848	0	34.6201	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1738.0	0	SC	0	2.5836	0	34.6201	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1739.0	0	SC	0	2.5825	0	34.6201	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1740.0	0	SC	0	2.5813	0	34.6203	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1741.0	0	SC	0	2.5782	0	34.6205	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1742.0	0	SC	0	2.5733	0	34.6206	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1743.0	0	SC	0	2.5700	0	34.6209	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1744.0	0	SC	0	2.5685	0	34.6208	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1745.0	0	SC	0	2.5661	0	34.6210	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1746.0	0	SC	0	2.5631	0	34.6212	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1747.0	0	SC	0	2.5604	0	34.6212	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1748.0	0	SC	0	2.5536	0	34.6214	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1749.0	0	SC	0	2.5475	0	34.6216	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1750.0	0	SC	0	2.5410	0	34.6220	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1751.0	0	SC	0	2.5381	0	34.6223	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1752.0	0	SC	0	2.5371	0	34.6221	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1753.0	0	SC	0	2.5365	0	34.6221	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1754.0	0	SC	0	2.5360	0	34.6221	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1755.0	0	SC	0	2.5357	0	34.6225	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1756.0	0	SC	0	2.5358	0	34.6222	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1757.0	0	SC	0	2.5357	0	34.6224	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1758.0	0	SC	0	2.5352	0	34.6223	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1759.0	0	SC	0	2.5344	0	34.6223	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1760.0	0	SC	0	2.5344	0	34.6222	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1761.0	0	SC	0	2.5330	0	34.6224	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1762.0	0	SC	0	2.5326	0	34.6225	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1763.0	0	SC	0	2.5318	0	34.6226	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1764.0	0	SC	0	2.5311	0	34.6226	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1765.0	0	SC	0	2.5311	0	34.6225	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1766.0	0	SC	0	2.5288	0	34.6226	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1767.0	0	SC	0	2.5230	0	34.6230	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1768.0	0	SC	0	2.5212	0	34.6229	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1769.0	0	SC	0	2.5206	0	34.6231	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1770.0	0	SC	0	2.5198	0	34.6230	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1771.0	0	SC	0	2.5192	0	34.6230	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1772.0	0	SC	0	2.5172	0	34.6231	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1773.0	0	SC	0	2.5151	0	34.6233	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1774.0	0	SC	0	2.5111	0	34.6233	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1775.0	0	SC	0	2.5075	0	34.6235	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1776.0	0	SC	0	2.5060	0	34.6233	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1777.0	0	SC	0	2.5044	0	34.6236	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1778.0	0	SC	0	2.5010	0	34.6238	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1779.0	0	SC	0	2.4990	0	34.6241	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1780.0	0	SC	0	2.4973	0	34.6240	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1781.0	0	SC	0	2.4962	0	34.6241	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1782.0	0	SC	0	2.4941	0	34.6243	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1783.0	0	SC	0	2.4932	0	34.6243	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1784.0	0	SC	0	2.4921	0	34.6243	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1785.0	0	SC	0	2.4897	0	34.6245	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1786.0	0	SC	0	2.4886	0	34.6245	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1787.0	0	SC	0	2.4879	0	34.6244	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1788.0	0	SC	0	2.4852	0	34.6246	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1789.0	0	SC	0	2.4831	0	34.6248	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1790.0	0	SC	0	2.4821	0	34.6250	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1791.0	0	SC	0	2.4812	0	34.6250	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1792.0	0	SC	0	2.4807	0	34.6250	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1793.0	0	SC	0	2.4800	0	34.6248	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1794.0	0	SC	0	2.4798	0	34.6252	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1795.0	0	SC	0	2.4793	0	34.6251	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1796.0	0	SC	0	2.4785	0	34.6252	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1797.0	0	SC	0	2.4760	0	34.6248	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1798.0	0	SC	0	2.4726	0	34.6254	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1799.0	0	SC	0	2.4716	0	34.6254	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1800.0	0	SC	0	2.4705	0	34.6254	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1801.0	0	SC	0	2.4699	0	34.6255	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1802.0	0	SC	0	2.4699	0	34.6254	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1803.0	0	SC	0	2.4695	0	34.6257	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1804.0	0	SC	0	2.4687	0	34.6257	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1805.0	0	SC	0	2.4678	0	34.6257	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1806.0	0	SC	0	2.4646	0	34.6259	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1807.0	0	SC	0	2.4619	0	34.6259	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1808.0	0	SC	0	2.4600	0	34.6261	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1809.0	0	SC	0	2.4587	0	34.6260	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1810.0	0	SC	0	2.4579	0	34.6262	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1811.0	0	SC	0	2.4569	0	34.6262	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1812.0	0	SC	0	2.4557	0	34.6262	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1813.0	0	SC	0	2.4546	0	34.6263	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1814.0	0	SC	0	2.4539	0	34.6262	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1815.0	0	SC	0	2.4534	0	34.6263	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1816.0	0	SC	0	2.4529	0	34.6265	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1817.0	0	SC	0	2.4518	0	34.6265	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1818.0	0	SC	0	2.4491	0	34.6265	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1819.0	0	SC	0	2.4456	0	34.6265	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1820.0	0	SC	0	2.4397	0	34.6269	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1821.0	0	SC	0	2.4364	0	34.6273	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1822.0	0	SC	0	2.4336	0	34.6273	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1823.0	0	SC	0	2.4315	0	34.6275	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1824.0	0	SC	0	2.4309	0	34.6274	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1825.0	0	SC	0	2.4307	0	34.6274	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1826.0	0	SC	0	2.4301	0	34.6276	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1827.0	0	SC	0	2.4293	0	34.6277	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1828.0	0	SC	0	2.4280	0	34.6276	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1829.0	0	SC	0	2.4262	0	34.6278	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1830.0	0	SC	0	2.4253	0	34.6278	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1831.0	0	SC	0	2.4243	0	34.6278	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1832.0	0	SC	0	2.4234	0	34.6278	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1833.0	0	SC	0	2.4226	0	34.6278	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1834.0	0	SC	0	2.4198	0	34.6280	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1835.0	0	SC	0	2.4156	0	34.6283	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1836.0	0	SC	0	2.4137	0	34.6282	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1837.0	0	SC	0	2.4117	0	34.6285	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1838.0	0	SC	0	2.4113	0	34.6283	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1839.0	0	SC	0	2.4104	0	34.6284	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1840.0	0	SC	0	2.4092	0	34.6286	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1841.0	0	SC	0	2.4088	0	34.6285	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1842.0	0	SC	0	2.4083	0	34.6287	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1843.0	0	SC	0	2.4079	0	34.6285	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1844.0	0	SC	0	2.4080	0	34.6285	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1845.0	0	SC	0	2.4072	0	34.6285	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1846.0	0	SC	0	2.4059	0	34.6287	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1847.0	0	SC	0	2.4050	0	34.6288	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1848.0	0	SC	0	2.4036	0	34.6289	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1849.0	0	SC	0	2.4030	0	34.6288	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1850.0	0	SC	0	2.4024	0	34.6287	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1851.0	0	SC	0	2.4014	0	34.6290	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1852.0	0	SC	0	2.4007	0	34.6290	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1853.0	0	SC	0	2.4002	0	34.6291	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1854.0	0	SC	0	2.3988	0	34.6291	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1855.0	0	SC	0	2.3977	0	34.6292	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1856.0	0	SC	0	2.3974	0	34.6292	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1857.0	0	SC	0	2.3970	0	34.6291	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1858.0	0	SC	0	2.3964	0	34.6293	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1859.0	0	SC	0	2.3952	0	34.6293	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1860.0	0	SC	0	2.3941	0	34.6292	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1861.0	0	SC	0	2.3916	0	34.6295	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1862.0	0	SC	0	2.3902	0	34.6293	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1863.0	0	SC	0	2.3893	0	34.6295	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1864.0	0	SC	0	2.3892	0	34.6296	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1865.0	0	SC	0	2.3887	0	34.6296	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1866.0	0	SC	0	2.3874	0	34.6296	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1867.0	0	SC	0	2.3864	0	34.6297	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1868.0	0	SC	0	2.3853	0	34.6297	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1869.0	0	SC	0	2.3847	0	34.6297	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1870.0	0	SC	0	2.3842	0	34.6298	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1871.0	0	SC	0	2.3841	0	34.6297	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1872.0	0	SC	0	2.3822	0	34.6299	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1873.0	0	SC	0	2.3810	0	34.6299	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1874.0	0	SC	0	2.3806	0	34.6300	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1875.0	0	SC	0	2.3796	0	34.6299	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1876.0	0	SC	0	2.3784	0	34.6299	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1877.0	0	SC	0	2.3767	0	34.6301	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1878.0	0	SC	0	2.3749	0	34.6301	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1879.0	0	SC	0	2.3698	0	34.6304	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1880.0	0	SC	0	2.3669	0	34.6304	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1881.0	0	SC	0	2.3658	0	34.6305	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1882.0	0	SC	0	2.3653	0	34.6304	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1883.0	0	SC	0	2.3640	0	34.6306	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1884.0	0	SC	0	2.3632	0	34.6306	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1885.0	0	SC	0	2.3624	0	34.6307	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1886.0	0	SC	0	2.3614	0	34.6308	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1887.0	0	SC	0	2.3609	0	34.6307	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1888.0	0	SC	0	2.3598	0	34.6308	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1889.0	0	SC	0	2.3592	0	34.6310	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1890.0	0	SC	0	2.3591	0	34.6311	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1891.0	0	SC	0	2.3584	0	34.6311	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1892.0	0	SC	0	2.3573	0	34.6311	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1893.0	0	SC	0	2.3570	0	34.6310	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1894.0	0	SC	0	2.3570	0	34.6312	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1895.0	0	SC	0	2.3571	0	34.6312	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1896.0	0	SC	0	2.3570	0	34.6312	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1897.0	0	SC	0	2.3566	0	34.6313	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1898.0	0	SC	0	2.3563	0	34.6312	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1899.0	0	SC	0	2.3559	0	34.6311	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1900.0	0	SC	0	2.3553	0	34.6314	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1901.0	0	SC	0	2.3550	0	34.6315	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1902.0	0	SC	0	2.3546	0	34.6313	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1903.0	0	SC	0	2.3540	0	34.6312	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1904.0	0	SC	0	2.3530	0	34.6314	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1905.0	0	SC	0	2.3526	0	34.6314	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1906.0	0	SC	0	2.3523	0	34.6315	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1907.0	0	SC	0	2.3519	0	34.6316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1908.0	0	SC	0	2.3512	0	34.6316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1909.0	0	SC	0	2.3503	0	34.6316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1910.0	0	SC	0	2.3491	0	34.6318	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1911.0	0	SC	0	2.3483	0	34.6316	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1912.0	0	SC	0	2.3474	0	34.6315	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1913.0	0	SC	0	2.3464	0	34.6319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1914.0	0	SC	0	2.3457	0	34.6318	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1915.0	0	SC	0	2.3447	0	34.6319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1916.0	0	SC	0	2.3443	0	34.6320	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1917.0	0	SC	0	2.3443	0	34.6319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1918.0	0	SC	0	2.3442	0	34.6319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1919.0	0	SC	0	2.3432	0	34.6319	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1920.0	0	SC	0	2.3390	0	34.6321	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1921.0	0	SC	0	2.3360	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1922.0	0	SC	0	2.3347	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1923.0	0	SC	0	2.3343	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1924.0	0	SC	0	2.3341	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1925.0	0	SC	0	2.3340	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1926.0	0	SC	0	2.3338	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1927.0	0	SC	0	2.3338	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1928.0	0	SC	0	2.3331	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1929.0	0	SC	0	2.3319	0	34.6325	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1930.0	0	SC	0	2.3310	0	34.6323	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1931.0	0	SC	0	2.3293	0	34.6325	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1932.0	0	SC	0	2.3274	0	34.6327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1933.0	0	SC	0	2.3257	0	34.6327	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1934.0	0	SC	0	2.3163	0	34.6330	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1935.0	0	SC	0	2.3105	0	34.6334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1936.0	0	SC	0	2.3101	0	34.6333	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1937.0	0	SC	0	2.3080	0	34.6334	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1938.0	0	SC	0	2.3074	0	34.6335	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1939.0	0	SC	0	2.3057	0	34.6336	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1940.0	0	SC	0	2.3030	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1941.0	0	SC	0	2.3015	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1942.0	0	SC	0	2.3013	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1943.0	0	SC	0	2.3019	0	34.6337	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1944.0	0	SC	0	2.3003	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1945.0	0	SC	0	2.3000	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1946.0	0	SC	0	2.2995	0	34.6340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1947.0	0	SC	0	2.2989	0	34.6338	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1948.0	0	SC	0	2.2985	0	34.6340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1949.0	0	SC	0	2.2982	0	34.6340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1950.0	0	SC	0	2.2967	0	34.6342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1951.0	0	SC	0	2.2964	0	34.6340	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1952.0	0	SC	0	2.2958	0	34.6342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1953.0	0	SC	0	2.2951	0	34.6343	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1954.0	0	SC	0	2.2942	0	34.6342	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1955.0	0	SC	0	2.2933	0	34.6343	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1956.0	0	SC	0	2.2909	0	34.6343	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1957.0	0	SC	0	2.2870	0	34.6347	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1958.0	0	SC	0	2.2859	0	34.6348	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1959.0	0	SC	0	2.2848	0	34.6347	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1960.0	0	SC	0	2.2827	0	34.6348	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1961.0	0	SC	0	2.2815	0	34.6348	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1962.0	0	SC	0	2.2806	0	34.6347	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1963.0	0	SC	0	2.2803	0	34.6350	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1964.0	0	SC	0	2.2795	0	34.6349	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1965.0	0	SC	0	2.2777	0	34.6349	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1966.0	0	SC	0	2.2755	0	34.6351	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1967.0	0	SC	0	2.2737	0	34.6352	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1968.0	0	SC	0	2.2737	0	34.6352	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1969.0	0	SC	0	2.2702	0	34.6355	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1970.0	0	SC	0	2.2680	0	34.6357	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1971.0	0	SC	0	2.2673	0	34.6355	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1972.0	0	SC	0	2.2660	0	34.6357	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1973.0	0	SC	0	2.2636	0	34.6358	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1974.0	0	SC	0	2.2615	0	34.6359	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1975.0	0	SC	0	2.2585	0	34.6360	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1976.0	0	SC	0	2.2562	0	34.6359	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1977.0	0	SC	0	2.2552	0	34.6361	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1978.0	0	SC	0	2.2548	0	34.6361	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1979.0	0	SC	0	2.2541	0	34.6363	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1980.0	0	SC	0	2.2534	0	34.6363	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1981.0	0	SC	0	2.2530	0	34.6362	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1982.0	0	SC	0	2.2522	0	34.6363	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1983.0	0	SC	0	2.2500	0	34.6365	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1984.0	0	SC	0	2.2495	0	34.6364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1985.0	0	SC	0	2.2490	0	34.6364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1986.0	0	SC	0	2.2486	0	34.6365	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1987.0	0	SC	0	2.2477	0	34.6365	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1988.0	0	SC	0	2.2470	0	34.6364	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1989.0	0	SC	0	2.2463	0	34.6366	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1990.0	0	SC	0	2.2457	0	34.6366	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1991.0	0	SC	0	2.2449	0	34.6368	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1992.0	0	SC	0	2.2439	0	34.6368	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1993.0	0	SC	0	2.2430	0	34.6368	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1994.0	0	SC	0	2.2417	0	34.6368	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1995.0	0	SC	0	2.2402	0	34.6368	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1996.0	0	SC	0	2.2359	0	34.6370	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1997.0	0	SC	0	2.2352	0	34.6373	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1998.0	0	SC	0	2.2352	0	34.6373	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	1999.0	0	SC	0	2.2349	0	34.6373	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2000.0	0	SC	0	2.2347	0	34.6370	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2001.0	0	SC	0	2.2343	0	34.6372	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2002.0	0	SC	0	2.2338	0	34.6373	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2003.0	0	SC	0	2.2311	0	34.6374	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2004.0	0	SC	0	2.2288	0	34.6375	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2005.0	0	SC	0	2.2279	0	34.6376	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2006.0	0	SC	0	2.2266	0	34.6376	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2007.0	0	SC	0	2.2256	0	34.6379	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2008.0	0	SC	0	2.2245	0	34.6378	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2009.0	0	SC	0	2.2236	0	34.6380	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2010.0	0	SC	0	2.2230	0	34.6379	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2011.0	0	SC	0	2.2223	0	34.6380	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2012.0	0	SC	0	2.2206	0	34.6380	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2013.0	0	SC	0	2.2200	0	34.6381	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2014.0	0	SC	0	2.2198	0	34.6382	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2015.0	0	SC	0	2.2177	0	34.6383	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2016.0	0	SC	0	2.2165	0	34.6384	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2017.0	0	SC	0	2.2162	0	34.6385	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2018.0	0	SC	0	2.2152	0	34.6385	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2019.0	0	SC	0	2.2118	0	34.6385	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2020.0	0	SC	0	2.2108	0	34.6385	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2021.0	0	SC	0	2.2101	0	34.6387	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2022.0	0	SC	0	2.2090	0	34.6387	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2023.0	0	SC	0	2.2069	0	34.6389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2024.0	0	SC	0	2.2061	0	34.6389	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2025.0	0	SC	0	2.2053	0	34.6388	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2026.0	0	SC	0	2.2030	0	34.6391	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2027.0	0	SC	0	2.2013	0	34.6392	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2028.0	0	SC	0	2.1991	0	34.6392	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2029.0	0	SC	0	2.1972	0	34.6393	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2030.0	0	SC	0	2.1964	0	34.6395	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2031.0	0	SC	0	2.1958	0	34.6395	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2032.0	0	SC	0	2.1958	0	34.6395	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2033.0	0	SC	0	2.1949	0	34.6395	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2034.0	0	SC	0	2.1937	0	34.6395	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2035.0	0	SC	0	2.1928	0	34.6394	0
JGQH___2007601	002	C	07/25/2007	10:07	136.9878	3.0100	0	2036.0	0	SC	0	2.1921	0	34.6395	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	0.0	0	SC	0	29.259	0	34.132	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	10.0	0	SC	0	29.260	0	34.132	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	20.0	0	SC	0	29.270	0	34.132	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	30.0	0	SC	0	29.252	0	34.139	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	50.0	0	SC	0	28.821	0	34.193	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	75.0	0	SC	0	29.000	0	34.437	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	100.0	0	SC	0	27.017	0	34.934	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	125.0	0	SC	0	24.862	0	35.118	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	150.0	0	SC	0	22.921	0	35.176	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	200.0	0	SC	0	18.286	0	35.003	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	250.0	0	SC	0	16.233	0	35.038	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	300.0	0	SC	0	11.610	0	34.601	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	400.0	0	SC	0	8.596	0	34.589	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	500.0	0	SC	0	7.657	0	34.574	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	600.0	0	SC	0	6.923	0	34.551	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	700.0	0	SC	0	6.158	0	34.540	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	800.0	0	SC	0	5.425	0	34.541	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	900.0	0	SC	0	4.838	0	34.548	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	1000.0	0	SC	0	4.356	0	34.560	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	1200.0	0	SC	0	3.523	0	34.583	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	1500.0	0	SC	0	2.860	0	34.608	0
JGQH___2007601	003	B	07/25/2007	15:36	137.0000	4.0167	0	2000.0	0	SC	0	2.203	0	34.639	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	3.0	0	SC	0	29.2592	0	34.1319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	4.0	0	SC	0	29.2586	0	34.1312	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	5.0	0	SC	0	29.2594	0	34.1319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	6.0	0	SC	0	29.2588	0	34.1319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	7.0	0	SC	0	29.2566	0	34.1319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	8.0	0	SC	0	29.2566	0	34.1319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	9.0	0	SC	0	29.2581	0	34.1320	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	10.0	0	SC	0	29.2595	0	34.1318	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	11.0	0	SC	0	29.2614	0	34.1318	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	12.0	0	SC	0	29.2672	0	34.1314	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	13.0	0	SC	0	29.2704	0	34.1312	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	14.0	0	SC	0	29.2707	0	34.1311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	15.0	0	SC	0	29.2709	0	34.1312	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	16.0	0	SC	0	29.2703	0	34.1315	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	17.0	0	SC	0	29.2708	0	34.1315	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	18.0	0	SC	0	29.2715	0	34.1313	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	19.0	0	SC	0	29.2705	0	34.1315	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	20.0	0	SC	0	29.2704	0	34.1316	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	21.0	0	SC	0	29.2686	0	34.1330	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	22.0	0	SC	0	29.2696	0	34.1323	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	23.0	0	SC	0	29.2697	0	34.1327	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	24.0	0	SC	0	29.2697	0	34.1325	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	25.0	0	SC	0	29.2701	0	34.1329	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	26.0	0	SC	0	29.2701	0	34.1323	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	27.0	0	SC	0	29.2647	0	34.1340	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	28.0	0	SC	0	29.2546	0	34.1377	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	29.0	0	SC	0	29.2515	0	34.1389	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	30.0	0	SC	0	29.2536	0	34.1383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	31.0	0	SC	0	29.2289	0	34.1460	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	32.0	0	SC	0	29.1800	0	34.1537	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	33.0	0	SC	0	29.0031	0	34.1684	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	34.0	0	SC	0	28.9524	0	34.1721	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	35.0	0	SC	0	28.9352	0	34.1751	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	36.0	0	SC	0	28.8795	0	34.1776	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	37.0	0	SC	0	28.8677	0	34.1776	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	38.0	0	SC	0	28.8663	0	34.1773	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	39.0	0	SC	0	28.8663	0	34.1764	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	40.0	0	SC	0	28.8580	0	34.1750	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	41.0	0	SC	0	28.8567	0	34.1744	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	42.0	0	SC	0	28.8547	0	34.1738	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	43.0	0	SC	0	28.8536	0	34.1735	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	44.0	0	SC	0	28.8530	0	34.1733	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	45.0	0	SC	0	28.8523	0	34.1729	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	46.0	0	SC	0	28.8511	0	34.1727	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	47.0	0	SC	0	28.8468	0	34.1776	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	48.0	0	SC	0	28.8431	0	34.1826	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	49.0	0	SC	0	28.8334	0	34.1855	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	50.0	0	SC	0	28.8194	0	34.1893	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	51.0	0	SC	0	28.8406	0	34.2116	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	52.0	0	SC	0	28.8406	0	34.2127	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	53.0	0	SC	0	28.8345	0	34.2209	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	54.0	0	SC	0	28.8179	0	34.2267	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	55.0	0	SC	0	28.8064	0	34.2262	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	56.0	0	SC	0	28.8053	0	34.2262	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	57.0	0	SC	0	28.8087	0	34.2298	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	58.0	0	SC	0	28.8064	0	34.2304	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	59.0	0	SC	0	28.8164	0	34.2388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	60.0	0	SC	0	28.8478	0	34.2605	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	61.0	0	SC	0	28.8704	0	34.2771	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	62.0	0	SC	0	28.9064	0	34.3166	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	63.0	0	SC	0	28.9265	0	34.3346	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	64.0	0	SC	0	28.9387	0	34.3442	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	65.0	0	SC	0	28.9546	0	34.3621	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	66.0	0	SC	0	28.9706	0	34.3751	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	67.0	0	SC	0	28.9864	0	34.3885	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	68.0	0	SC	0	29.0107	0	34.4139	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	69.0	0	SC	0	29.0126	0	34.4225	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	70.0	0	SC	0	29.0154	0	34.4259	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	71.0	0	SC	0	29.0170	0	34.4270	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	72.0	0	SC	0	29.0170	0	34.4275	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	73.0	0	SC	0	29.0172	0	34.4281	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	74.0	0	SC	0	29.0185	0	34.4308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	75.0	0	SC	0	29.0084	0	34.4354	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	76.0	0	SC	0	28.9779	0	34.4388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	77.0	0	SC	0	28.9582	0	34.4433	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	78.0	0	SC	0	28.9372	0	34.4485	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	79.0	0	SC	0	28.9298	0	34.4521	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	80.0	0	SC	0	28.8834	0	34.4635	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	81.0	0	SC	0	28.8046	0	34.4868	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	82.0	0	SC	0	28.6932	0	34.4963	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	83.0	0	SC	0	28.6534	0	34.4936	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	84.0	0	SC	0	28.5968	0	34.4863	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	85.0	0	SC	0	28.5022	0	34.5150	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	86.0	0	SC	0	28.3919	0	34.5606	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	87.0	0	SC	0	28.1404	0	34.6300	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	88.0	0	SC	0	28.0348	0	34.6530	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	89.0	0	SC	0	27.9616	0	34.6847	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	90.0	0	SC	0	27.8429	0	34.7260	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	91.0	0	SC	0	27.6402	0	34.8016	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	92.0	0	SC	0	27.5036	0	34.8384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	93.0	0	SC	0	27.4628	0	34.8266	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	94.0	0	SC	0	27.3537	0	34.8230	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	95.0	0	SC	0	27.2610	0	34.8319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	96.0	0	SC	0	27.2642	0	34.8426	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	97.0	0	SC	0	27.2421	0	34.8499	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	98.0	0	SC	0	27.0836	0	34.8884	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	99.0	0	SC	0	27.0947	0	34.9129	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	100.0	0	SC	0	27.0626	0	34.9343	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	101.0	0	SC	0	26.9781	0	34.9352	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	102.0	0	SC	0	26.8764	0	34.9390	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	103.0	0	SC	0	26.7568	0	34.9498	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	104.0	0	SC	0	26.3138	0	34.9463	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	105.0	0	SC	0	26.0926	0	34.9643	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	106.0	0	SC	0	26.1003	0	34.9729	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	107.0	0	SC	0	25.9453	0	35.0001	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	108.0	0	SC	0	25.7758	0	35.0451	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	109.0	0	SC	0	25.5656	0	35.0571	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	110.0	0	SC	0	25.5008	0	35.0544	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	111.0	0	SC	0	25.4564	0	35.0595	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	112.0	0	SC	0	25.4102	0	35.0625	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	113.0	0	SC	0	25.3783	0	35.0641	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	114.0	0	SC	0	25.3499	0	35.0670	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	115.0	0	SC	0	25.2613	0	35.0725	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	116.0	0	SC	0	25.2048	0	35.0683	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	117.0	0	SC	0	25.1791	0	35.0667	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	118.0	0	SC	0	25.1247	0	35.0637	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	119.0	0	SC	0	25.0887	0	35.0638	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	120.0	0	SC	0	25.0200	0	35.0543	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	121.0	0	SC	0	24.9175	0	35.0423	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	122.0	0	SC	0	24.9081	0	35.0593	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	123.0	0	SC	0	24.9197	0	35.0745	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	124.0	0	SC	0	24.9213	0	35.1143	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	125.0	0	SC	0	24.8882	0	35.1175	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	126.0	0	SC	0	24.8404	0	35.1185	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	127.0	0	SC	0	24.7262	0	35.1184	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	128.0	0	SC	0	24.6818	0	35.1188	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	129.0	0	SC	0	24.6264	0	35.1225	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	130.0	0	SC	0	24.6024	0	35.1252	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	131.0	0	SC	0	24.5815	0	35.1271	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	132.0	0	SC	0	24.5004	0	35.1272	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	133.0	0	SC	0	24.3598	0	35.1346	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	134.0	0	SC	0	24.3024	0	35.1383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	135.0	0	SC	0	24.1953	0	35.1495	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	136.0	0	SC	0	24.1146	0	35.1520	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	137.0	0	SC	0	24.0428	0	35.1573	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	138.0	0	SC	0	24.0303	0	35.1574	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	139.0	0	SC	0	23.9913	0	35.1574	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	140.0	0	SC	0	23.9337	0	35.1608	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	141.0	0	SC	0	23.8473	0	35.1631	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	142.0	0	SC	0	23.7788	0	35.1626	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	143.0	0	SC	0	23.6233	0	35.1614	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	144.0	0	SC	0	23.3367	0	35.1608	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	145.0	0	SC	0	23.2452	0	35.1552	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	146.0	0	SC	0	23.1311	0	35.1544	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	147.0	0	SC	0	23.1048	0	35.1545	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	148.0	0	SC	0	23.0716	0	35.1590	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	149.0	0	SC	0	23.0719	0	35.1641	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	150.0	0	SC	0	23.0186	0	35.1744	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	151.0	0	SC	0	22.9083	0	35.1764	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	152.0	0	SC	0	22.7857	0	35.1749	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	153.0	0	SC	0	22.7517	0	35.1766	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	154.0	0	SC	0	22.6440	0	35.1732	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	155.0	0	SC	0	22.3929	0	35.1597	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	156.0	0	SC	0	22.2159	0	35.1511	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	157.0	0	SC	0	22.2009	0	35.1487	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	158.0	0	SC	0	22.0282	0	35.1395	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	159.0	0	SC	0	21.9546	0	35.1385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	160.0	0	SC	0	21.9077	0	35.1381	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	161.0	0	SC	0	21.8569	0	35.1348	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	162.0	0	SC	0	21.8175	0	35.1336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	163.0	0	SC	0	21.7943	0	35.1325	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	164.0	0	SC	0	21.7035	0	35.1257	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	165.0	0	SC	0	21.6414	0	35.1231	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	166.0	0	SC	0	21.5463	0	35.1169	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	167.0	0	SC	0	21.4572	0	35.1126	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	168.0	0	SC	0	21.3380	0	35.1071	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	169.0	0	SC	0	21.2808	0	35.1072	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	170.0	0	SC	0	21.2237	0	35.1038	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	171.0	0	SC	0	21.1782	0	35.1039	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	172.0	0	SC	0	21.0588	0	35.0987	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	173.0	0	SC	0	20.9108	0	35.0957	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	174.0	0	SC	0	20.8172	0	35.0911	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	175.0	0	SC	0	20.7236	0	35.0859	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	176.0	0	SC	0	20.4577	0	35.0789	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	177.0	0	SC	0	20.3634	0	35.0757	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	178.0	0	SC	0	20.1837	0	35.0710	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	179.0	0	SC	0	20.1197	0	35.0725	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	180.0	0	SC	0	19.9758	0	35.0742	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	181.0	0	SC	0	19.9566	0	35.0957	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	182.0	0	SC	0	19.9086	0	35.0927	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	183.0	0	SC	0	19.8944	0	35.1048	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	184.0	0	SC	0	19.8934	0	35.1151	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	185.0	0	SC	0	19.8867	0	35.1336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	186.0	0	SC	0	19.8111	0	35.1438	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	187.0	0	SC	0	19.7751	0	35.1464	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	188.0	0	SC	0	19.7599	0	35.1520	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	189.0	0	SC	0	19.7381	0	35.1862	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	190.0	0	SC	0	19.6434	0	35.1843	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	191.0	0	SC	0	19.5450	0	35.1795	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	192.0	0	SC	0	19.4519	0	35.1775	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	193.0	0	SC	0	19.3576	0	35.1712	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	194.0	0	SC	0	19.2305	0	35.1537	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	195.0	0	SC	0	19.0921	0	35.1336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	196.0	0	SC	0	18.9335	0	35.1160	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	197.0	0	SC	0	18.8670	0	35.1048	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	198.0	0	SC	0	18.7829	0	35.0895	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	199.0	0	SC	0	18.7005	0	35.0693	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	200.0	0	SC	0	18.5430	0	35.0371	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	201.0	0	SC	0	18.3327	0	35.0088	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	202.0	0	SC	0	18.0990	0	34.9843	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	203.0	0	SC	0	17.8098	0	34.9548	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	204.0	0	SC	0	17.7221	0	34.9448	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	205.0	0	SC	0	17.6340	0	34.9395	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	206.0	0	SC	0	17.6329	0	34.9738	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	207.0	0	SC	0	17.6885	0	35.0606	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	208.0	0	SC	0	17.6952	0	35.0693	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	209.0	0	SC	0	17.6952	0	35.0710	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	210.0	0	SC	0	17.6953	0	35.0719	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	211.0	0	SC	0	17.6979	0	35.0739	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	212.0	0	SC	0	17.6811	0	35.0737	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	213.0	0	SC	0	17.6612	0	35.0796	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	214.0	0	SC	0	17.6797	0	35.1010	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	215.0	0	SC	0	17.6858	0	35.1107	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	216.0	0	SC	0	17.7040	0	35.1423	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	217.0	0	SC	0	17.7381	0	35.1796	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	218.0	0	SC	0	17.7769	0	35.2141	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	219.0	0	SC	0	17.8147	0	35.2986	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	220.0	0	SC	0	17.7923	0	35.3070	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	221.0	0	SC	0	17.7181	0	35.2988	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	222.0	0	SC	0	17.6859	0	35.2944	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	223.0	0	SC	0	17.6788	0	35.2998	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	224.0	0	SC	0	17.6679	0	35.3005	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	225.0	0	SC	0	17.6636	0	35.3000	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	226.0	0	SC	0	17.6632	0	35.3000	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	227.0	0	SC	0	17.6729	0	35.3097	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	228.0	0	SC	0	17.6959	0	35.3297	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	229.0	0	SC	0	17.7093	0	35.3371	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	230.0	0	SC	0	17.7198	0	35.3431	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	231.0	0	SC	0	17.7208	0	35.3438	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	232.0	0	SC	0	17.6999	0	35.3394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	233.0	0	SC	0	17.6724	0	35.3335	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	234.0	0	SC	0	17.6541	0	35.3283	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	235.0	0	SC	0	17.6276	0	35.3232	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	236.0	0	SC	0	17.5673	0	35.3110	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	237.0	0	SC	0	17.5299	0	35.3030	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	238.0	0	SC	0	17.4776	0	35.2899	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	239.0	0	SC	0	17.4503	0	35.2838	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	240.0	0	SC	0	17.3771	0	35.2719	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	241.0	0	SC	0	17.0599	0	35.2216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	242.0	0	SC	0	16.9607	0	35.2008	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	243.0	0	SC	0	16.9309	0	35.1933	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	244.0	0	SC	0	16.8992	0	35.1857	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	245.0	0	SC	0	16.8705	0	35.1796	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	246.0	0	SC	0	16.8373	0	35.1713	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	247.0	0	SC	0	16.7748	0	35.1563	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	248.0	0	SC	0	16.7092	0	35.1404	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	249.0	0	SC	0	16.6715	0	35.1321	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	250.0	0	SC	0	16.5501	0	35.1074	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	251.0	0	SC	0	16.3777	0	35.0720	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	252.0	0	SC	0	16.1378	0	35.0161	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	253.0	0	SC	0	15.9644	0	34.9772	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	254.0	0	SC	0	15.7949	0	34.9400	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	255.0	0	SC	0	15.4461	0	34.8867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	256.0	0	SC	0	15.3125	0	34.8688	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	257.0	0	SC	0	15.0880	0	34.8319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	258.0	0	SC	0	15.0253	0	34.8237	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	259.0	0	SC	0	14.9675	0	34.8183	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	260.0	0	SC	0	14.9017	0	34.8085	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	261.0	0	SC	0	14.8468	0	34.8021	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	262.0	0	SC	0	14.8082	0	34.8035	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	263.0	0	SC	0	14.8096	0	34.8132	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	264.0	0	SC	0	14.7514	0	34.8127	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	265.0	0	SC	0	14.5505	0	34.7981	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	266.0	0	SC	0	14.4710	0	34.7877	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	267.0	0	SC	0	14.4230	0	34.7819	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	268.0	0	SC	0	14.3226	0	34.7677	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	269.0	0	SC	0	14.1245	0	34.7442	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	270.0	0	SC	0	13.9460	0	34.7211	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	271.0	0	SC	0	13.8276	0	34.7030	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	272.0	0	SC	0	13.6521	0	34.6696	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	273.0	0	SC	0	13.4994	0	34.6519	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	274.0	0	SC	0	13.4262	0	34.6415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	275.0	0	SC	0	13.3467	0	34.6320	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	276.0	0	SC	0	13.2822	0	34.6218	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	277.0	0	SC	0	13.1780	0	34.6105	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	278.0	0	SC	0	13.1445	0	34.6087	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	279.0	0	SC	0	13.1124	0	34.6039	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	280.0	0	SC	0	13.0605	0	34.6008	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	281.0	0	SC	0	12.9990	0	34.5983	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	282.0	0	SC	0	12.9521	0	34.6004	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	283.0	0	SC	0	12.9412	0	34.6300	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	284.0	0	SC	0	12.8552	0	34.6637	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	285.0	0	SC	0	12.7065	0	34.6466	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	286.0	0	SC	0	12.6287	0	34.6448	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	287.0	0	SC	0	12.6486	0	34.6910	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	288.0	0	SC	0	12.5914	0	34.6961	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	289.0	0	SC	0	12.4941	0	34.6902	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	290.0	0	SC	0	12.3938	0	34.6848	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	291.0	0	SC	0	12.3337	0	34.6806	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	292.0	0	SC	0	12.2689	0	34.6744	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	293.0	0	SC	0	12.2059	0	34.6670	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	294.0	0	SC	0	12.1162	0	34.6574	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	295.0	0	SC	0	12.0169	0	34.6454	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	296.0	0	SC	0	11.9629	0	34.6407	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	297.0	0	SC	0	11.8450	0	34.6256	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	298.0	0	SC	0	11.7361	0	34.6156	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	299.0	0	SC	0	11.6936	0	34.6105	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	300.0	0	SC	0	11.6809	0	34.6092	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	301.0	0	SC	0	11.6546	0	34.6061	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	302.0	0	SC	0	11.6046	0	34.6004	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	303.0	0	SC	0	11.5591	0	34.5946	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	304.0	0	SC	0	11.4991	0	34.5874	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	305.0	0	SC	0	11.4567	0	34.5827	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	306.0	0	SC	0	11.4060	0	34.5775	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	307.0	0	SC	0	11.3217	0	34.5709	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	308.0	0	SC	0	11.2008	0	34.5641	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	309.0	0	SC	0	11.0743	0	34.5623	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	310.0	0	SC	0	10.9891	0	34.5611	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	311.0	0	SC	0	10.8255	0	34.5660	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	312.0	0	SC	0	10.6662	0	34.5697	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	313.0	0	SC	0	10.5708	0	34.5743	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	314.0	0	SC	0	10.4453	0	34.5744	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	315.0	0	SC	0	10.4083	0	34.5733	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	316.0	0	SC	0	10.3697	0	34.5770	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	317.0	0	SC	0	10.3552	0	34.5783	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	318.0	0	SC	0	10.2489	0	34.5829	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	319.0	0	SC	0	10.2305	0	34.5859	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	320.0	0	SC	0	10.2250	0	34.5888	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	321.0	0	SC	0	10.2244	0	34.5906	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	322.0	0	SC	0	10.2230	0	34.5920	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	323.0	0	SC	0	10.2249	0	34.5927	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	324.0	0	SC	0	10.2251	0	34.5932	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	325.0	0	SC	0	10.2246	0	34.5934	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	326.0	0	SC	0	10.2255	0	34.5934	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	327.0	0	SC	0	10.2242	0	34.5938	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	328.0	0	SC	0	10.2230	0	34.5938	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	329.0	0	SC	0	10.2215	0	34.5938	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	330.0	0	SC	0	10.2074	0	34.5936	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	331.0	0	SC	0	10.1820	0	34.5932	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	332.0	0	SC	0	10.1276	0	34.5931	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	333.0	0	SC	0	10.0857	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	334.0	0	SC	0	10.0414	0	34.5918	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	335.0	0	SC	0	9.9973	0	34.5922	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	336.0	0	SC	0	9.9747	0	34.5948	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	337.0	0	SC	0	9.9402	0	34.5963	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	338.0	0	SC	0	9.9181	0	34.5959	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	339.0	0	SC	0	9.9066	0	34.5967	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	340.0	0	SC	0	9.8916	0	34.5992	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	341.0	0	SC	0	9.8673	0	34.5997	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	342.0	0	SC	0	9.8458	0	34.5983	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	343.0	0	SC	0	9.8176	0	34.5966	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	344.0	0	SC	0	9.8054	0	34.5957	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	345.0	0	SC	0	9.7929	0	34.5951	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	346.0	0	SC	0	9.7834	0	34.5948	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	347.0	0	SC	0	9.7654	0	34.5952	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	348.0	0	SC	0	9.7441	0	34.5954	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	349.0	0	SC	0	9.7234	0	34.5953	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	350.0	0	SC	0	9.7089	0	34.5972	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	351.0	0	SC	0	9.6960	0	34.5989	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	352.0	0	SC	0	9.6763	0	34.6000	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	353.0	0	SC	0	9.6552	0	34.6015	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	354.0	0	SC	0	9.5856	0	34.6040	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	355.0	0	SC	0	9.5459	0	34.6056	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	356.0	0	SC	0	9.4964	0	34.6043	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	357.0	0	SC	0	9.4690	0	34.6039	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	358.0	0	SC	0	9.4473	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	359.0	0	SC	0	9.4124	0	34.6041	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	360.0	0	SC	0	9.3859	0	34.6049	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	361.0	0	SC	0	9.3216	0	34.6003	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	362.0	0	SC	0	9.2723	0	34.5954	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	363.0	0	SC	0	9.2240	0	34.5921	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	364.0	0	SC	0	9.2022	0	34.5901	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	365.0	0	SC	0	9.1962	0	34.5904	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	366.0	0	SC	0	9.1301	0	34.5850	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	367.0	0	SC	0	9.0855	0	34.5856	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	368.0	0	SC	0	9.1084	0	34.5959	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	369.0	0	SC	0	9.1361	0	34.6094	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	370.0	0	SC	0	9.1586	0	34.6170	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	371.0	0	SC	0	9.1581	0	34.6180	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	372.0	0	SC	0	9.1229	0	34.6141	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	373.0	0	SC	0	9.0828	0	34.6106	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	374.0	0	SC	0	9.0500	0	34.6087	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	375.0	0	SC	0	9.0286	0	34.6081	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	376.0	0	SC	0	8.9714	0	34.6038	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	377.0	0	SC	0	8.9314	0	34.6002	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	378.0	0	SC	0	8.9099	0	34.6019	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	379.0	0	SC	0	8.8936	0	34.6011	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	380.0	0	SC	0	8.8837	0	34.6012	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	381.0	0	SC	0	8.8749	0	34.6021	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	382.0	0	SC	0	8.8455	0	34.6017	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	383.0	0	SC	0	8.8126	0	34.5997	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	384.0	0	SC	0	8.7944	0	34.5976	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	385.0	0	SC	0	8.7807	0	34.5963	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	386.0	0	SC	0	8.7777	0	34.5961	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	387.0	0	SC	0	8.7783	0	34.5964	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	388.0	0	SC	0	8.7768	0	34.5964	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	389.0	0	SC	0	8.7755	0	34.5965	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	390.0	0	SC	0	8.7691	0	34.5962	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	391.0	0	SC	0	8.7478	0	34.5952	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	392.0	0	SC	0	8.7287	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	393.0	0	SC	0	8.7313	0	34.5939	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	394.0	0	SC	0	8.7080	0	34.5930	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	395.0	0	SC	0	8.6964	0	34.5924	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	396.0	0	SC	0	8.6845	0	34.5918	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	397.0	0	SC	0	8.6795	0	34.5912	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	398.0	0	SC	0	8.6738	0	34.5912	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	399.0	0	SC	0	8.6677	0	34.5906	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	400.0	0	SC	0	8.6519	0	34.5901	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	401.0	0	SC	0	8.6217	0	34.5894	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	402.0	0	SC	0	8.5996	0	34.5894	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	403.0	0	SC	0	8.5940	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	404.0	0	SC	0	8.5883	0	34.5897	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	405.0	0	SC	0	8.5782	0	34.5914	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	406.0	0	SC	0	8.5702	0	34.5930	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	407.0	0	SC	0	8.5623	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	408.0	0	SC	0	8.5560	0	34.5947	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	409.0	0	SC	0	8.5445	0	34.5959	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	410.0	0	SC	0	8.5305	0	34.5963	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	411.0	0	SC	0	8.5156	0	34.5968	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	412.0	0	SC	0	8.4985	0	34.5974	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	413.0	0	SC	0	8.4857	0	34.5976	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	414.0	0	SC	0	8.4730	0	34.5980	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	415.0	0	SC	0	8.4697	0	34.5983	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	416.0	0	SC	0	8.4632	0	34.5987	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	417.0	0	SC	0	8.4487	0	34.5988	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	418.0	0	SC	0	8.4386	0	34.5986	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	419.0	0	SC	0	8.4325	0	34.5985	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	420.0	0	SC	0	8.4222	0	34.5985	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	421.0	0	SC	0	8.4077	0	34.5994	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	422.0	0	SC	0	8.3860	0	34.5984	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	423.0	0	SC	0	8.3609	0	34.5986	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	424.0	0	SC	0	8.3554	0	34.5986	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	425.0	0	SC	0	8.3474	0	34.5983	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	426.0	0	SC	0	8.3403	0	34.5983	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	427.0	0	SC	0	8.3371	0	34.5981	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	428.0	0	SC	0	8.3314	0	34.5979	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	429.0	0	SC	0	8.3205	0	34.5972	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	430.0	0	SC	0	8.3082	0	34.5959	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	431.0	0	SC	0	8.2949	0	34.5953	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	432.0	0	SC	0	8.2839	0	34.5948	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	433.0	0	SC	0	8.2760	0	34.5948	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	434.0	0	SC	0	8.2690	0	34.5944	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	435.0	0	SC	0	8.2637	0	34.5948	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	436.0	0	SC	0	8.2590	0	34.5941	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	437.0	0	SC	0	8.2558	0	34.5939	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	438.0	0	SC	0	8.2523	0	34.5938	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	439.0	0	SC	0	8.2454	0	34.5937	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	440.0	0	SC	0	8.2332	0	34.5941	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	441.0	0	SC	0	8.2242	0	34.5947	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	442.0	0	SC	0	8.2190	0	34.5949	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	443.0	0	SC	0	8.2062	0	34.5944	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	444.0	0	SC	0	8.1973	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	445.0	0	SC	0	8.1873	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	446.0	0	SC	0	8.1794	0	34.5938	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	447.0	0	SC	0	8.1722	0	34.5946	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	448.0	0	SC	0	8.1659	0	34.5937	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	449.0	0	SC	0	8.1590	0	34.5935	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	450.0	0	SC	0	8.1512	0	34.5936	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	451.0	0	SC	0	8.1438	0	34.5932	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	452.0	0	SC	0	8.1338	0	34.5929	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	453.0	0	SC	0	8.1270	0	34.5931	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	454.0	0	SC	0	8.1206	0	34.5929	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	455.0	0	SC	0	8.1174	0	34.5927	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	456.0	0	SC	0	8.1151	0	34.5929	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	457.0	0	SC	0	8.1095	0	34.5927	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	458.0	0	SC	0	8.1058	0	34.5924	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	459.0	0	SC	0	8.0959	0	34.5920	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	460.0	0	SC	0	8.0866	0	34.5923	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	461.0	0	SC	0	8.0806	0	34.5917	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	462.0	0	SC	0	8.0769	0	34.5918	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	463.0	0	SC	0	8.0717	0	34.5919	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	464.0	0	SC	0	8.0651	0	34.5923	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	465.0	0	SC	0	8.0560	0	34.5915	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	466.0	0	SC	0	8.0471	0	34.5915	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	467.0	0	SC	0	8.0363	0	34.5910	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	468.0	0	SC	0	8.0139	0	34.5902	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	469.0	0	SC	0	7.9974	0	34.5895	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	470.0	0	SC	0	7.9838	0	34.5891	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	471.0	0	SC	0	7.9756	0	34.5889	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	472.0	0	SC	0	7.9674	0	34.5887	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	473.0	0	SC	0	7.9601	0	34.5882	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	474.0	0	SC	0	7.9539	0	34.5881	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	475.0	0	SC	0	7.9422	0	34.5875	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	476.0	0	SC	0	7.9290	0	34.5872	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	477.0	0	SC	0	7.9148	0	34.5859	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	478.0	0	SC	0	7.9033	0	34.5856	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	479.0	0	SC	0	7.8901	0	34.5846	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	480.0	0	SC	0	7.8821	0	34.5841	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	481.0	0	SC	0	7.8790	0	34.5845	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	482.0	0	SC	0	7.8564	0	34.5827	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	483.0	0	SC	0	7.8433	0	34.5820	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	484.0	0	SC	0	7.8406	0	34.5819	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	485.0	0	SC	0	7.8362	0	34.5816	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	486.0	0	SC	0	7.8328	0	34.5815	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	487.0	0	SC	0	7.8142	0	34.5801	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	488.0	0	SC	0	7.8007	0	34.5794	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	489.0	0	SC	0	7.7930	0	34.5790	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	490.0	0	SC	0	7.7887	0	34.5788	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	491.0	0	SC	0	7.7882	0	34.5790	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	492.0	0	SC	0	7.7848	0	34.5788	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	493.0	0	SC	0	7.7768	0	34.5784	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	494.0	0	SC	0	7.7678	0	34.5779	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	495.0	0	SC	0	7.7590	0	34.5775	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	496.0	0	SC	0	7.7498	0	34.5783	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	497.0	0	SC	0	7.7407	0	34.5767	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	498.0	0	SC	0	7.7216	0	34.5764	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	499.0	0	SC	0	7.7099	0	34.5760	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	500.0	0	SC	0	7.6989	0	34.5757	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	501.0	0	SC	0	7.6852	0	34.5756	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	502.0	0	SC	0	7.6741	0	34.5754	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	503.0	0	SC	0	7.6611	0	34.5745	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	504.0	0	SC	0	7.6526	0	34.5748	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	505.0	0	SC	0	7.6410	0	34.5740	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	506.0	0	SC	0	7.6324	0	34.5737	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	507.0	0	SC	0	7.6255	0	34.5728	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	508.0	0	SC	0	7.6154	0	34.5722	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	509.0	0	SC	0	7.6119	0	34.5724	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	510.0	0	SC	0	7.6118	0	34.5739	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	511.0	0	SC	0	7.6020	0	34.5726	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	512.0	0	SC	0	7.5927	0	34.5724	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	513.0	0	SC	0	7.5726	0	34.5709	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	514.0	0	SC	0	7.5407	0	34.5694	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	515.0	0	SC	0	7.5300	0	34.5689	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	516.0	0	SC	0	7.5261	0	34.5687	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	517.0	0	SC	0	7.5266	0	34.5698	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	518.0	0	SC	0	7.5161	0	34.5680	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	519.0	0	SC	0	7.5091	0	34.5677	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	520.0	0	SC	0	7.4973	0	34.5671	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	521.0	0	SC	0	7.4848	0	34.5663	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	522.0	0	SC	0	7.4712	0	34.5656	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	523.0	0	SC	0	7.4744	0	34.5661	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	524.0	0	SC	0	7.4594	0	34.5646	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	525.0	0	SC	0	7.4481	0	34.5633	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	526.0	0	SC	0	7.4341	0	34.5629	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	527.0	0	SC	0	7.4272	0	34.5628	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	528.0	0	SC	0	7.4242	0	34.5622	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	529.0	0	SC	0	7.4175	0	34.5625	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	530.0	0	SC	0	7.4136	0	34.5623	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	531.0	0	SC	0	7.4068	0	34.5625	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	532.0	0	SC	0	7.3995	0	34.5622	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	533.0	0	SC	0	7.3931	0	34.5622	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	534.0	0	SC	0	7.3911	0	34.5623	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	535.0	0	SC	0	7.3893	0	34.5623	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	536.0	0	SC	0	7.3850	0	34.5621	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	537.0	0	SC	0	7.3721	0	34.5620	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	538.0	0	SC	0	7.3572	0	34.5611	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	539.0	0	SC	0	7.3406	0	34.5603	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	540.0	0	SC	0	7.3337	0	34.5606	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	541.0	0	SC	0	7.3243	0	34.5593	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	542.0	0	SC	0	7.3171	0	34.5593	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	543.0	0	SC	0	7.3088	0	34.5591	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	544.0	0	SC	0	7.3037	0	34.5590	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	545.0	0	SC	0	7.3030	0	34.5590	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	546.0	0	SC	0	7.3027	0	34.5591	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	547.0	0	SC	0	7.3022	0	34.5593	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	548.0	0	SC	0	7.2976	0	34.5593	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	549.0	0	SC	0	7.2948	0	34.5591	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	550.0	0	SC	0	7.2918	0	34.5590	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	551.0	0	SC	0	7.2884	0	34.5589	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	552.0	0	SC	0	7.2886	0	34.5588	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	553.0	0	SC	0	7.2779	0	34.5586	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	554.0	0	SC	0	7.2710	0	34.5583	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	555.0	0	SC	0	7.2670	0	34.5580	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	556.0	0	SC	0	7.2625	0	34.5578	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	557.0	0	SC	0	7.2600	0	34.5576	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	558.0	0	SC	0	7.2564	0	34.5576	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	559.0	0	SC	0	7.2556	0	34.5576	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	560.0	0	SC	0	7.2530	0	34.5575	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	561.0	0	SC	0	7.2477	0	34.5576	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	562.0	0	SC	0	7.2392	0	34.5578	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	563.0	0	SC	0	7.2190	0	34.5571	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	564.0	0	SC	0	7.1997	0	34.5566	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	565.0	0	SC	0	7.1899	0	34.5565	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	566.0	0	SC	0	7.1864	0	34.5563	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	567.0	0	SC	0	7.1889	0	34.5563	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	568.0	0	SC	0	7.1817	0	34.5561	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	569.0	0	SC	0	7.1796	0	34.5561	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	570.0	0	SC	0	7.1786	0	34.5560	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	571.0	0	SC	0	7.1757	0	34.5559	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	572.0	0	SC	0	7.1680	0	34.5561	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	573.0	0	SC	0	7.1679	0	34.5556	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	574.0	0	SC	0	7.1482	0	34.5556	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	575.0	0	SC	0	7.1435	0	34.5556	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	576.0	0	SC	0	7.1410	0	34.5557	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	577.0	0	SC	0	7.1389	0	34.5555	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	578.0	0	SC	0	7.1406	0	34.5553	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	579.0	0	SC	0	7.1299	0	34.5555	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	580.0	0	SC	0	7.1260	0	34.5556	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	581.0	0	SC	0	7.1218	0	34.5556	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	582.0	0	SC	0	7.1190	0	34.5554	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	583.0	0	SC	0	7.1137	0	34.5552	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	584.0	0	SC	0	7.1071	0	34.5552	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	585.0	0	SC	0	7.1028	0	34.5551	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	586.0	0	SC	0	7.1010	0	34.5550	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	587.0	0	SC	0	7.0949	0	34.5546	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	588.0	0	SC	0	7.0860	0	34.5546	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	589.0	0	SC	0	7.0826	0	34.5544	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	590.0	0	SC	0	7.0742	0	34.5543	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	591.0	0	SC	0	7.0544	0	34.5537	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	592.0	0	SC	0	7.0401	0	34.5536	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	593.0	0	SC	0	7.0344	0	34.5541	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	594.0	0	SC	0	7.0158	0	34.5528	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	595.0	0	SC	0	7.0070	0	34.5527	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	596.0	0	SC	0	6.9944	0	34.5522	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	597.0	0	SC	0	6.9812	0	34.5519	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	598.0	0	SC	0	6.9636	0	34.5511	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	599.0	0	SC	0	6.9527	0	34.5531	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	600.0	0	SC	0	6.9404	0	34.5508	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	601.0	0	SC	0	6.9350	0	34.5510	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	602.0	0	SC	0	6.9307	0	34.5508	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	603.0	0	SC	0	6.9260	0	34.5506	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	604.0	0	SC	0	6.9235	0	34.5509	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	605.0	0	SC	0	6.9156	0	34.5507	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	606.0	0	SC	0	6.9123	0	34.5507	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	607.0	0	SC	0	6.9115	0	34.5507	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	608.0	0	SC	0	6.9094	0	34.5505	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	609.0	0	SC	0	6.9074	0	34.5506	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	610.0	0	SC	0	6.9040	0	34.5506	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	611.0	0	SC	0	6.9003	0	34.5505	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	612.0	0	SC	0	6.8954	0	34.5501	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	613.0	0	SC	0	6.8925	0	34.5500	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	614.0	0	SC	0	6.8917	0	34.5503	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	615.0	0	SC	0	6.8888	0	34.5501	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	616.0	0	SC	0	6.8829	0	34.5501	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	617.0	0	SC	0	6.8774	0	34.5500	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	618.0	0	SC	0	6.8687	0	34.5495	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	619.0	0	SC	0	6.8558	0	34.5495	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	620.0	0	SC	0	6.8386	0	34.5506	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	621.0	0	SC	0	6.8232	0	34.5486	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	622.0	0	SC	0	6.8168	0	34.5484	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	623.0	0	SC	0	6.8103	0	34.5484	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	624.0	0	SC	0	6.8011	0	34.5482	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	625.0	0	SC	0	6.8005	0	34.5492	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	626.0	0	SC	0	6.7960	0	34.5481	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	627.0	0	SC	0	6.7900	0	34.5482	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	628.0	0	SC	0	6.7832	0	34.5480	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	629.0	0	SC	0	6.7789	0	34.5478	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	630.0	0	SC	0	6.7767	0	34.5477	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	631.0	0	SC	0	6.7659	0	34.5471	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	632.0	0	SC	0	6.7546	0	34.5477	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	633.0	0	SC	0	6.7398	0	34.5471	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	634.0	0	SC	0	6.7027	0	34.5462	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	635.0	0	SC	0	6.6930	0	34.5464	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	636.0	0	SC	0	6.6854	0	34.5459	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	637.0	0	SC	0	6.6753	0	34.5454	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	638.0	0	SC	0	6.6670	0	34.5452	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	639.0	0	SC	0	6.6697	0	34.5460	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	640.0	0	SC	0	6.6521	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	641.0	0	SC	0	6.6422	0	34.5450	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	642.0	0	SC	0	6.6326	0	34.5449	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	643.0	0	SC	0	6.6261	0	34.5449	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	644.0	0	SC	0	6.6197	0	34.5446	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	645.0	0	SC	0	6.6226	0	34.5449	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	646.0	0	SC	0	6.6024	0	34.5439	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	647.0	0	SC	0	6.5964	0	34.5438	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	648.0	0	SC	0	6.5914	0	34.5437	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	649.0	0	SC	0	6.5890	0	34.5437	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	650.0	0	SC	0	6.5854	0	34.5435	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	651.0	0	SC	0	6.5855	0	34.5438	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	652.0	0	SC	0	6.5685	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	653.0	0	SC	0	6.5427	0	34.5428	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	654.0	0	SC	0	6.5314	0	34.5429	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	655.0	0	SC	0	6.5266	0	34.5429	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	656.0	0	SC	0	6.5172	0	34.5428	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	657.0	0	SC	0	6.5154	0	34.5439	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	658.0	0	SC	0	6.5043	0	34.5436	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	659.0	0	SC	0	6.4856	0	34.5437	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	660.0	0	SC	0	6.4612	0	34.5437	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	661.0	0	SC	0	6.4543	0	34.5436	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	662.0	0	SC	0	6.4484	0	34.5431	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	663.0	0	SC	0	6.4507	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	664.0	0	SC	0	6.4424	0	34.5426	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	665.0	0	SC	0	6.4086	0	34.5419	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	666.0	0	SC	0	6.4023	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	667.0	0	SC	0	6.3875	0	34.5409	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	668.0	0	SC	0	6.3780	0	34.5415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	669.0	0	SC	0	6.3878	0	34.5417	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	670.0	0	SC	0	6.3727	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	671.0	0	SC	0	6.3661	0	34.5409	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	672.0	0	SC	0	6.3581	0	34.5407	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	673.0	0	SC	0	6.3457	0	34.5402	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	674.0	0	SC	0	6.3297	0	34.5402	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	675.0	0	SC	0	6.3423	0	34.5409	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	676.0	0	SC	0	6.3191	0	34.5398	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	677.0	0	SC	0	6.3019	0	34.5396	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	678.0	0	SC	0	6.2867	0	34.5396	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	679.0	0	SC	0	6.2795	0	34.5393	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	680.0	0	SC	0	6.2782	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	681.0	0	SC	0	6.2756	0	34.5392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	682.0	0	SC	0	6.2698	0	34.5391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	683.0	0	SC	0	6.2661	0	34.5392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	684.0	0	SC	0	6.2638	0	34.5393	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	685.0	0	SC	0	6.2622	0	34.5391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	686.0	0	SC	0	6.2635	0	34.5389	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	687.0	0	SC	0	6.2588	0	34.5390	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	688.0	0	SC	0	6.2554	0	34.5391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	689.0	0	SC	0	6.2508	0	34.5391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	690.0	0	SC	0	6.2447	0	34.5388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	691.0	0	SC	0	6.2380	0	34.5388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	692.0	0	SC	0	6.2310	0	34.5386	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	693.0	0	SC	0	6.2396	0	34.5388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	694.0	0	SC	0	6.2224	0	34.5383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	695.0	0	SC	0	6.2177	0	34.5385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	696.0	0	SC	0	6.2156	0	34.5384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	697.0	0	SC	0	6.2150	0	34.5384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	698.0	0	SC	0	6.2140	0	34.5383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	699.0	0	SC	0	6.2159	0	34.5384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	700.0	0	SC	0	6.2112	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	701.0	0	SC	0	6.2036	0	34.5398	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	702.0	0	SC	0	6.1983	0	34.5397	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	703.0	0	SC	0	6.1848	0	34.5396	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	704.0	0	SC	0	6.1676	0	34.5396	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	705.0	0	SC	0	6.1586	0	34.5399	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	706.0	0	SC	0	6.1604	0	34.5408	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	707.0	0	SC	0	6.1551	0	34.5399	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	708.0	0	SC	0	6.1530	0	34.5398	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	709.0	0	SC	0	6.1441	0	34.5397	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	710.0	0	SC	0	6.1389	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	711.0	0	SC	0	6.1328	0	34.5402	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	712.0	0	SC	0	6.1279	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	713.0	0	SC	0	6.1243	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	714.0	0	SC	0	6.1245	0	34.5396	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	715.0	0	SC	0	6.1215	0	34.5396	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	716.0	0	SC	0	6.1128	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	717.0	0	SC	0	6.1021	0	34.5392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	718.0	0	SC	0	6.0896	0	34.5390	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	719.0	0	SC	0	6.0768	0	34.5382	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	720.0	0	SC	0	6.0630	0	34.5376	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	721.0	0	SC	0	6.0472	0	34.5374	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	722.0	0	SC	0	6.0320	0	34.5376	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	723.0	0	SC	0	6.0107	0	34.5373	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	724.0	0	SC	0	6.0060	0	34.5373	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	725.0	0	SC	0	6.0086	0	34.5377	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	726.0	0	SC	0	5.9946	0	34.5373	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	727.0	0	SC	0	5.9831	0	34.5372	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	728.0	0	SC	0	5.9809	0	34.5371	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	729.0	0	SC	0	5.9733	0	34.5366	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	730.0	0	SC	0	5.9648	0	34.5376	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	731.0	0	SC	0	5.9413	0	34.5373	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	732.0	0	SC	0	5.9300	0	34.5372	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	733.0	0	SC	0	5.9210	0	34.5372	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	734.0	0	SC	0	5.9145	0	34.5372	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	735.0	0	SC	0	5.9073	0	34.5373	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	736.0	0	SC	0	5.8981	0	34.5373	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	737.0	0	SC	0	5.9012	0	34.5379	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	738.0	0	SC	0	5.8817	0	34.5377	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	739.0	0	SC	0	5.8741	0	34.5377	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	740.0	0	SC	0	5.8687	0	34.5379	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	741.0	0	SC	0	5.8605	0	34.5378	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	742.0	0	SC	0	5.8555	0	34.5383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	743.0	0	SC	0	5.8534	0	34.5379	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	744.0	0	SC	0	5.8473	0	34.5379	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	745.0	0	SC	0	5.8380	0	34.5379	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	746.0	0	SC	0	5.8243	0	34.5379	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	747.0	0	SC	0	5.8187	0	34.5379	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	748.0	0	SC	0	5.8189	0	34.5382	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	749.0	0	SC	0	5.8177	0	34.5383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	750.0	0	SC	0	5.8155	0	34.5385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	751.0	0	SC	0	5.8109	0	34.5384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	752.0	0	SC	0	5.8049	0	34.5385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	753.0	0	SC	0	5.7975	0	34.5389	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	754.0	0	SC	0	5.7885	0	34.5377	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	755.0	0	SC	0	5.7702	0	34.5372	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	756.0	0	SC	0	5.7347	0	34.5382	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	757.0	0	SC	0	5.7199	0	34.5388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	758.0	0	SC	0	5.7084	0	34.5387	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	759.0	0	SC	0	5.7154	0	34.5390	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	760.0	0	SC	0	5.6779	0	34.5384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	761.0	0	SC	0	5.6672	0	34.5385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	762.0	0	SC	0	5.6598	0	34.5386	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	763.0	0	SC	0	5.6564	0	34.5386	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	764.0	0	SC	0	5.6559	0	34.5391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	765.0	0	SC	0	5.6481	0	34.5384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	766.0	0	SC	0	5.6206	0	34.5378	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	767.0	0	SC	0	5.6115	0	34.5386	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	768.0	0	SC	0	5.6112	0	34.5387	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	769.0	0	SC	0	5.6109	0	34.5386	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	770.0	0	SC	0	5.6109	0	34.5387	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	771.0	0	SC	0	5.6118	0	34.5389	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	772.0	0	SC	0	5.6069	0	34.5384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	773.0	0	SC	0	5.5974	0	34.5388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	774.0	0	SC	0	5.5898	0	34.5389	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	775.0	0	SC	0	5.5810	0	34.5389	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	776.0	0	SC	0	5.5745	0	34.5392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	777.0	0	SC	0	5.5736	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	778.0	0	SC	0	5.5652	0	34.5391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	779.0	0	SC	0	5.5626	0	34.5392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	780.0	0	SC	0	5.5531	0	34.5391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	781.0	0	SC	0	5.5477	0	34.5385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	782.0	0	SC	0	5.5391	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	783.0	0	SC	0	5.5359	0	34.5393	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	784.0	0	SC	0	5.5346	0	34.5392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	785.0	0	SC	0	5.5269	0	34.5393	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	786.0	0	SC	0	5.5207	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	787.0	0	SC	0	5.5177	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	788.0	0	SC	0	5.5135	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	789.0	0	SC	0	5.5138	0	34.5394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	790.0	0	SC	0	5.5149	0	34.5390	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	791.0	0	SC	0	5.5033	0	34.5397	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	792.0	0	SC	0	5.4987	0	34.5400	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	793.0	0	SC	0	5.4952	0	34.5402	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	794.0	0	SC	0	5.4876	0	34.5398	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	795.0	0	SC	0	5.4692	0	34.5408	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	796.0	0	SC	0	5.4653	0	34.5409	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	797.0	0	SC	0	5.4615	0	34.5408	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	798.0	0	SC	0	5.4606	0	34.5409	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	799.0	0	SC	0	5.4556	0	34.5409	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	800.0	0	SC	0	5.4521	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	801.0	0	SC	0	5.4500	0	34.5414	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	802.0	0	SC	0	5.4475	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	803.0	0	SC	0	5.4449	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	804.0	0	SC	0	5.4464	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	805.0	0	SC	0	5.4407	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	806.0	0	SC	0	5.4254	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	807.0	0	SC	0	5.4148	0	34.5415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	808.0	0	SC	0	5.4096	0	34.5416	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	809.0	0	SC	0	5.4122	0	34.5411	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	810.0	0	SC	0	5.4101	0	34.5413	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	811.0	0	SC	0	5.4042	0	34.5416	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	812.0	0	SC	0	5.4034	0	34.5416	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	813.0	0	SC	0	5.4023	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	814.0	0	SC	0	5.4013	0	34.5419	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	815.0	0	SC	0	5.3865	0	34.5414	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	816.0	0	SC	0	5.3698	0	34.5416	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	817.0	0	SC	0	5.3830	0	34.5415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	818.0	0	SC	0	5.3457	0	34.5415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	819.0	0	SC	0	5.3272	0	34.5419	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	820.0	0	SC	0	5.3030	0	34.5415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	821.0	0	SC	0	5.2889	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	822.0	0	SC	0	5.2920	0	34.5415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	823.0	0	SC	0	5.2763	0	34.5417	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	824.0	0	SC	0	5.2705	0	34.5421	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	825.0	0	SC	0	5.2689	0	34.5423	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	826.0	0	SC	0	5.2678	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	827.0	0	SC	0	5.2677	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	828.0	0	SC	0	5.2672	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	829.0	0	SC	0	5.2669	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	830.0	0	SC	0	5.2665	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	831.0	0	SC	0	5.2661	0	34.5426	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	832.0	0	SC	0	5.2615	0	34.5426	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	833.0	0	SC	0	5.2522	0	34.5423	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	834.0	0	SC	0	5.2392	0	34.5424	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	835.0	0	SC	0	5.2321	0	34.5421	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	836.0	0	SC	0	5.2337	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	837.0	0	SC	0	5.2247	0	34.5421	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	838.0	0	SC	0	5.2190	0	34.5419	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	839.0	0	SC	0	5.2154	0	34.5419	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	840.0	0	SC	0	5.2108	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	841.0	0	SC	0	5.2068	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	842.0	0	SC	0	5.2042	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	843.0	0	SC	0	5.2029	0	34.5420	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	844.0	0	SC	0	5.2010	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	845.0	0	SC	0	5.1935	0	34.5415	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	846.0	0	SC	0	5.1664	0	34.5414	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	847.0	0	SC	0	5.1446	0	34.5419	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	848.0	0	SC	0	5.1332	0	34.5421	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	849.0	0	SC	0	5.1522	0	34.5412	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	850.0	0	SC	0	5.1151	0	34.5418	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	851.0	0	SC	0	5.1061	0	34.5422	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	852.0	0	SC	0	5.0958	0	34.5422	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	853.0	0	SC	0	5.0895	0	34.5426	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	854.0	0	SC	0	5.0861	0	34.5428	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	855.0	0	SC	0	5.0944	0	34.5423	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	856.0	0	SC	0	5.0698	0	34.5426	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	857.0	0	SC	0	5.0592	0	34.5436	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	858.0	0	SC	0	5.0554	0	34.5438	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	859.0	0	SC	0	5.0497	0	34.5438	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	860.0	0	SC	0	5.0431	0	34.5436	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	861.0	0	SC	0	5.0499	0	34.5435	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	862.0	0	SC	0	5.0331	0	34.5439	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	863.0	0	SC	0	5.0276	0	34.5442	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	864.0	0	SC	0	5.0259	0	34.5441	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	865.0	0	SC	0	5.0220	0	34.5443	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	866.0	0	SC	0	5.0162	0	34.5444	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	867.0	0	SC	0	5.0111	0	34.5445	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	868.0	0	SC	0	5.0034	0	34.5447	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	869.0	0	SC	0	4.9965	0	34.5448	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	870.0	0	SC	0	4.9925	0	34.5448	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	871.0	0	SC	0	4.9864	0	34.5448	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	872.0	0	SC	0	4.9815	0	34.5451	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	873.0	0	SC	0	4.9807	0	34.5450	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	874.0	0	SC	0	4.9729	0	34.5452	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	875.0	0	SC	0	4.9643	0	34.5454	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	876.0	0	SC	0	4.9605	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	877.0	0	SC	0	4.9576	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	878.0	0	SC	0	4.9568	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	879.0	0	SC	0	4.9615	0	34.5453	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	880.0	0	SC	0	4.9545	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	881.0	0	SC	0	4.9542	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	882.0	0	SC	0	4.9540	0	34.5454	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	883.0	0	SC	0	4.9538	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	884.0	0	SC	0	4.9544	0	34.5454	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	885.0	0	SC	0	4.9545	0	34.5454	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	886.0	0	SC	0	4.9535	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	887.0	0	SC	0	4.9528	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	888.0	0	SC	0	4.9521	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	889.0	0	SC	0	4.9519	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	890.0	0	SC	0	4.9525	0	34.5454	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	891.0	0	SC	0	4.9524	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	892.0	0	SC	0	4.9500	0	34.5456	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	893.0	0	SC	0	4.9251	0	34.5462	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	894.0	0	SC	0	4.9086	0	34.5467	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	895.0	0	SC	0	4.8974	0	34.5467	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	896.0	0	SC	0	4.9265	0	34.5458	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	897.0	0	SC	0	4.8945	0	34.5461	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	898.0	0	SC	0	4.8722	0	34.5471	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	899.0	0	SC	0	4.8592	0	34.5475	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	900.0	0	SC	0	4.8531	0	34.5474	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	901.0	0	SC	0	4.8584	0	34.5466	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	902.0	0	SC	0	4.8524	0	34.5471	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	903.0	0	SC	0	4.8462	0	34.5477	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	904.0	0	SC	0	4.8447	0	34.5477	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	905.0	0	SC	0	4.8418	0	34.5478	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	906.0	0	SC	0	4.8435	0	34.5476	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	907.0	0	SC	0	4.8377	0	34.5478	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	908.0	0	SC	0	4.8315	0	34.5481	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	909.0	0	SC	0	4.8267	0	34.5483	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	910.0	0	SC	0	4.8226	0	34.5484	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	911.0	0	SC	0	4.8164	0	34.5481	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	912.0	0	SC	0	4.8183	0	34.5480	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	913.0	0	SC	0	4.8107	0	34.5478	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	914.0	0	SC	0	4.7879	0	34.5489	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	915.0	0	SC	0	4.7866	0	34.5490	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	916.0	0	SC	0	4.7807	0	34.5488	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	917.0	0	SC	0	4.7717	0	34.5490	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	918.0	0	SC	0	4.7631	0	34.5490	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	919.0	0	SC	0	4.7532	0	34.5491	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	920.0	0	SC	0	4.7411	0	34.5496	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	921.0	0	SC	0	4.7340	0	34.5498	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	922.0	0	SC	0	4.7300	0	34.5498	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	923.0	0	SC	0	4.7259	0	34.5499	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	924.0	0	SC	0	4.7299	0	34.5495	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	925.0	0	SC	0	4.7222	0	34.5499	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	926.0	0	SC	0	4.7141	0	34.5503	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	927.0	0	SC	0	4.7065	0	34.5505	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	928.0	0	SC	0	4.6915	0	34.5512	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	929.0	0	SC	0	4.6897	0	34.5500	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	930.0	0	SC	0	4.6848	0	34.5512	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	931.0	0	SC	0	4.6798	0	34.5519	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	932.0	0	SC	0	4.6790	0	34.5518	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	933.0	0	SC	0	4.6777	0	34.5518	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	934.0	0	SC	0	4.6757	0	34.5519	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	935.0	0	SC	0	4.6738	0	34.5521	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	936.0	0	SC	0	4.6700	0	34.5521	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	937.0	0	SC	0	4.6687	0	34.5520	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	938.0	0	SC	0	4.6633	0	34.5524	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	939.0	0	SC	0	4.6620	0	34.5525	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	940.0	0	SC	0	4.6603	0	34.5527	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	941.0	0	SC	0	4.6587	0	34.5527	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	942.0	0	SC	0	4.6595	0	34.5522	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	943.0	0	SC	0	4.6566	0	34.5527	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	944.0	0	SC	0	4.6552	0	34.5528	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	945.0	0	SC	0	4.6531	0	34.5528	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	946.0	0	SC	0	4.6527	0	34.5525	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	947.0	0	SC	0	4.6494	0	34.5526	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	948.0	0	SC	0	4.6436	0	34.5527	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	949.0	0	SC	0	4.6395	0	34.5525	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	950.0	0	SC	0	4.6299	0	34.5524	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	951.0	0	SC	0	4.6199	0	34.5511	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	952.0	0	SC	0	4.5969	0	34.5526	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	953.0	0	SC	0	4.5841	0	34.5531	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	954.0	0	SC	0	4.5724	0	34.5534	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	955.0	0	SC	0	4.5632	0	34.5540	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	956.0	0	SC	0	4.5624	0	34.5541	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	957.0	0	SC	0	4.5567	0	34.5544	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	958.0	0	SC	0	4.5572	0	34.5535	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	959.0	0	SC	0	4.5485	0	34.5546	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	960.0	0	SC	0	4.5427	0	34.5549	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	961.0	0	SC	0	4.5389	0	34.5552	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	962.0	0	SC	0	4.5368	0	34.5551	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	963.0	0	SC	0	4.5324	0	34.5551	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	964.0	0	SC	0	4.5374	0	34.5549	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	965.0	0	SC	0	4.5208	0	34.5553	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	966.0	0	SC	0	4.5174	0	34.5559	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	967.0	0	SC	0	4.5159	0	34.5558	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	968.0	0	SC	0	4.5109	0	34.5558	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	969.0	0	SC	0	4.5144	0	34.5555	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	970.0	0	SC	0	4.5087	0	34.5556	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	971.0	0	SC	0	4.5015	0	34.5561	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	972.0	0	SC	0	4.4985	0	34.5560	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	973.0	0	SC	0	4.4946	0	34.5563	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	974.0	0	SC	0	4.4983	0	34.5558	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	975.0	0	SC	0	4.4905	0	34.5563	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	976.0	0	SC	0	4.4871	0	34.5565	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	977.0	0	SC	0	4.4847	0	34.5566	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	978.0	0	SC	0	4.4835	0	34.5567	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	979.0	0	SC	0	4.4833	0	34.5563	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	980.0	0	SC	0	4.4836	0	34.5565	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	981.0	0	SC	0	4.4759	0	34.5568	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	982.0	0	SC	0	4.4719	0	34.5570	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	983.0	0	SC	0	4.4680	0	34.5571	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	984.0	0	SC	0	4.4649	0	34.5571	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	985.0	0	SC	0	4.4671	0	34.5568	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	986.0	0	SC	0	4.4614	0	34.5571	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	987.0	0	SC	0	4.4581	0	34.5574	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	988.0	0	SC	0	4.4567	0	34.5574	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	989.0	0	SC	0	4.4552	0	34.5573	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	990.0	0	SC	0	4.4568	0	34.5572	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	991.0	0	SC	0	4.4484	0	34.5574	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	992.0	0	SC	0	4.4429	0	34.5576	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	993.0	0	SC	0	4.4309	0	34.5580	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	994.0	0	SC	0	4.4221	0	34.5583	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	995.0	0	SC	0	4.4194	0	34.5581	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	996.0	0	SC	0	4.4277	0	34.5576	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	997.0	0	SC	0	4.4034	0	34.5582	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	998.0	0	SC	0	4.3887	0	34.5578	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	999.0	0	SC	0	4.3770	0	34.5591	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1000.0	0	SC	0	4.3694	0	34.5593	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1001.0	0	SC	0	4.3805	0	34.5585	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1002.0	0	SC	0	4.3660	0	34.5595	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1003.0	0	SC	0	4.3660	0	34.5595	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1004.0	0	SC	0	4.3661	0	34.5596	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1005.0	0	SC	0	4.3658	0	34.5596	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1006.0	0	SC	0	4.3659	0	34.5593	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1007.0	0	SC	0	4.3644	0	34.5595	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1008.0	0	SC	0	4.3561	0	34.5598	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1009.0	0	SC	0	4.3460	0	34.5600	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1010.0	0	SC	0	4.3424	0	34.5601	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1011.0	0	SC	0	4.3385	0	34.5603	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1012.0	0	SC	0	4.3374	0	34.5601	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1013.0	0	SC	0	4.3377	0	34.5600	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1014.0	0	SC	0	4.3357	0	34.5603	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1015.0	0	SC	0	4.3341	0	34.5604	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1016.0	0	SC	0	4.3327	0	34.5604	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1017.0	0	SC	0	4.3317	0	34.5606	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1018.0	0	SC	0	4.3320	0	34.5603	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1019.0	0	SC	0	4.3291	0	34.5606	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1020.0	0	SC	0	4.3229	0	34.5606	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1021.0	0	SC	0	4.3138	0	34.5608	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1022.0	0	SC	0	4.3025	0	34.5613	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1023.0	0	SC	0	4.3043	0	34.5591	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1024.0	0	SC	0	4.2943	0	34.5607	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1025.0	0	SC	0	4.2857	0	34.5616	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1026.0	0	SC	0	4.2826	0	34.5615	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1027.0	0	SC	0	4.2797	0	34.5618	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1028.0	0	SC	0	4.2766	0	34.5618	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1029.0	0	SC	0	4.2738	0	34.5617	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1030.0	0	SC	0	4.2652	0	34.5625	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1031.0	0	SC	0	4.2452	0	34.5623	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1032.0	0	SC	0	4.2357	0	34.5627	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1033.0	0	SC	0	4.2317	0	34.5630	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1034.0	0	SC	0	4.2275	0	34.5629	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1035.0	0	SC	0	4.2262	0	34.5627	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1036.0	0	SC	0	4.2287	0	34.5627	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1037.0	0	SC	0	4.2164	0	34.5636	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1038.0	0	SC	0	4.2072	0	34.5638	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1039.0	0	SC	0	4.1980	0	34.5641	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1040.0	0	SC	0	4.1920	0	34.5642	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1041.0	0	SC	0	4.1922	0	34.5636	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1042.0	0	SC	0	4.1873	0	34.5643	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1043.0	0	SC	0	4.1792	0	34.5648	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1044.0	0	SC	0	4.1664	0	34.5649	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1045.0	0	SC	0	4.1636	0	34.5650	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1046.0	0	SC	0	4.1612	0	34.5651	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1047.0	0	SC	0	4.1595	0	34.5651	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1048.0	0	SC	0	4.1593	0	34.5653	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1049.0	0	SC	0	4.1583	0	34.5653	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1050.0	0	SC	0	4.1577	0	34.5653	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1051.0	0	SC	0	4.1571	0	34.5653	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1052.0	0	SC	0	4.1568	0	34.5655	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1053.0	0	SC	0	4.1565	0	34.5656	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1054.0	0	SC	0	4.1551	0	34.5657	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1055.0	0	SC	0	4.1550	0	34.5655	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1056.0	0	SC	0	4.1476	0	34.5660	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1057.0	0	SC	0	4.1413	0	34.5660	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1058.0	0	SC	0	4.1381	0	34.5661	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1059.0	0	SC	0	4.1333	0	34.5662	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1060.0	0	SC	0	4.1285	0	34.5663	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1061.0	0	SC	0	4.1252	0	34.5664	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1062.0	0	SC	0	4.1208	0	34.5666	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1063.0	0	SC	0	4.1183	0	34.5666	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1064.0	0	SC	0	4.1158	0	34.5666	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1065.0	0	SC	0	4.1128	0	34.5666	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1066.0	0	SC	0	4.1042	0	34.5668	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1067.0	0	SC	0	4.0983	0	34.5670	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1068.0	0	SC	0	4.0932	0	34.5674	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1069.0	0	SC	0	4.0881	0	34.5673	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1070.0	0	SC	0	4.0839	0	34.5674	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1071.0	0	SC	0	4.0781	0	34.5675	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1072.0	0	SC	0	4.0703	0	34.5679	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1073.0	0	SC	0	4.0696	0	34.5677	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1074.0	0	SC	0	4.0706	0	34.5676	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1075.0	0	SC	0	4.0689	0	34.5678	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1076.0	0	SC	0	4.0639	0	34.5680	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1077.0	0	SC	0	4.0609	0	34.5682	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1078.0	0	SC	0	4.0552	0	34.5683	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1079.0	0	SC	0	4.0493	0	34.5683	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1080.0	0	SC	0	4.0463	0	34.5686	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1081.0	0	SC	0	4.0429	0	34.5686	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1082.0	0	SC	0	4.0406	0	34.5686	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1083.0	0	SC	0	4.0320	0	34.5688	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1084.0	0	SC	0	4.0239	0	34.5690	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1085.0	0	SC	0	4.0205	0	34.5691	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1086.0	0	SC	0	4.0158	0	34.5693	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1087.0	0	SC	0	4.0143	0	34.5693	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1088.0	0	SC	0	4.0141	0	34.5693	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1089.0	0	SC	0	4.0158	0	34.5691	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1090.0	0	SC	0	4.0133	0	34.5694	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1091.0	0	SC	0	4.0115	0	34.5695	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1092.0	0	SC	0	4.0089	0	34.5698	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1093.0	0	SC	0	4.0060	0	34.5698	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1094.0	0	SC	0	4.0036	0	34.5697	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1095.0	0	SC	0	4.0051	0	34.5696	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1096.0	0	SC	0	4.0014	0	34.5698	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1097.0	0	SC	0	3.9912	0	34.5700	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1098.0	0	SC	0	3.9814	0	34.5704	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1099.0	0	SC	0	3.9773	0	34.5705	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1100.0	0	SC	0	3.9741	0	34.5705	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1101.0	0	SC	0	3.9700	0	34.5704	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1102.0	0	SC	0	3.9650	0	34.5707	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1103.0	0	SC	0	3.9600	0	34.5708	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1104.0	0	SC	0	3.9548	0	34.5709	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1105.0	0	SC	0	3.9451	0	34.5713	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1106.0	0	SC	0	3.9409	0	34.5713	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1107.0	0	SC	0	3.9358	0	34.5715	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1108.0	0	SC	0	3.9285	0	34.5718	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1109.0	0	SC	0	3.9285	0	34.5715	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1110.0	0	SC	0	3.9252	0	34.5720	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1111.0	0	SC	0	3.9244	0	34.5720	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1112.0	0	SC	0	3.9238	0	34.5722	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1113.0	0	SC	0	3.9231	0	34.5721	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1114.0	0	SC	0	3.9218	0	34.5721	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1115.0	0	SC	0	3.9235	0	34.5719	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1116.0	0	SC	0	3.9199	0	34.5721	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1117.0	0	SC	0	3.9182	0	34.5722	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1118.0	0	SC	0	3.9116	0	34.5723	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1119.0	0	SC	0	3.9004	0	34.5727	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1120.0	0	SC	0	3.9029	0	34.5722	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1121.0	0	SC	0	3.8970	0	34.5728	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1122.0	0	SC	0	3.8949	0	34.5728	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1123.0	0	SC	0	3.8933	0	34.5728	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1124.0	0	SC	0	3.8891	0	34.5730	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1125.0	0	SC	0	3.8901	0	34.5728	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1126.0	0	SC	0	3.8870	0	34.5730	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1127.0	0	SC	0	3.8858	0	34.5733	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1128.0	0	SC	0	3.8852	0	34.5730	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1129.0	0	SC	0	3.8847	0	34.5730	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1130.0	0	SC	0	3.8843	0	34.5730	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1131.0	0	SC	0	3.8834	0	34.5732	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1132.0	0	SC	0	3.8830	0	34.5732	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1133.0	0	SC	0	3.8824	0	34.5733	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1134.0	0	SC	0	3.8809	0	34.5732	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1135.0	0	SC	0	3.8769	0	34.5735	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1136.0	0	SC	0	3.8746	0	34.5735	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1137.0	0	SC	0	3.8707	0	34.5737	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1138.0	0	SC	0	3.8662	0	34.5737	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1139.0	0	SC	0	3.8621	0	34.5739	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1140.0	0	SC	0	3.8594	0	34.5739	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1141.0	0	SC	0	3.8561	0	34.5740	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1142.0	0	SC	0	3.8498	0	34.5742	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1143.0	0	SC	0	3.8449	0	34.5742	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1144.0	0	SC	0	3.8396	0	34.5743	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1145.0	0	SC	0	3.8354	0	34.5744	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1146.0	0	SC	0	3.8354	0	34.5744	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1147.0	0	SC	0	3.8353	0	34.5745	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1148.0	0	SC	0	3.8347	0	34.5745	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1149.0	0	SC	0	3.8344	0	34.5745	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1150.0	0	SC	0	3.8320	0	34.5745	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1151.0	0	SC	0	3.8299	0	34.5745	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1152.0	0	SC	0	3.8223	0	34.5749	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1153.0	0	SC	0	3.8044	0	34.5755	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1154.0	0	SC	0	3.7971	0	34.5757	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1155.0	0	SC	0	3.7942	0	34.5756	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1156.0	0	SC	0	3.7961	0	34.5753	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1157.0	0	SC	0	3.7817	0	34.5760	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1158.0	0	SC	0	3.7606	0	34.5766	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1159.0	0	SC	0	3.7518	0	34.5766	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1160.0	0	SC	0	3.7469	0	34.5764	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1161.0	0	SC	0	3.7505	0	34.5760	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1162.0	0	SC	0	3.7343	0	34.5765	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1163.0	0	SC	0	3.7302	0	34.5765	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1164.0	0	SC	0	3.7263	0	34.5766	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1165.0	0	SC	0	3.7214	0	34.5768	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1166.0	0	SC	0	3.7228	0	34.5764	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1167.0	0	SC	0	3.7198	0	34.5770	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1168.0	0	SC	0	3.7183	0	34.5771	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1169.0	0	SC	0	3.7163	0	34.5770	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1170.0	0	SC	0	3.7145	0	34.5773	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1171.0	0	SC	0	3.7134	0	34.5774	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1172.0	0	SC	0	3.7023	0	34.5777	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1173.0	0	SC	0	3.6998	0	34.5775	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1174.0	0	SC	0	3.6952	0	34.5782	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1175.0	0	SC	0	3.6929	0	34.5781	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1176.0	0	SC	0	3.6910	0	34.5782	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1177.0	0	SC	0	3.6884	0	34.5784	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1178.0	0	SC	0	3.6854	0	34.5783	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1179.0	0	SC	0	3.6799	0	34.5786	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1180.0	0	SC	0	3.6694	0	34.5790	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1181.0	0	SC	0	3.6594	0	34.5790	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1182.0	0	SC	0	3.6538	0	34.5789	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1183.0	0	SC	0	3.6457	0	34.5788	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1184.0	0	SC	0	3.6380	0	34.5790	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1185.0	0	SC	0	3.6215	0	34.5798	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1186.0	0	SC	0	3.6191	0	34.5799	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1187.0	0	SC	0	3.6183	0	34.5799	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1188.0	0	SC	0	3.6155	0	34.5800	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1189.0	0	SC	0	3.6102	0	34.5802	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1190.0	0	SC	0	3.6060	0	34.5804	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1191.0	0	SC	0	3.5974	0	34.5805	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1192.0	0	SC	0	3.5908	0	34.5805	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1193.0	0	SC	0	3.5863	0	34.5805	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1194.0	0	SC	0	3.5832	0	34.5807	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1195.0	0	SC	0	3.5783	0	34.5809	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1196.0	0	SC	0	3.5751	0	34.5809	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1197.0	0	SC	0	3.5720	0	34.5809	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1198.0	0	SC	0	3.5683	0	34.5809	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1199.0	0	SC	0	3.5597	0	34.5807	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1200.0	0	SC	0	3.5530	0	34.5811	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1201.0	0	SC	0	3.5479	0	34.5811	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1202.0	0	SC	0	3.5390	0	34.5815	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1203.0	0	SC	0	3.5342	0	34.5816	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1204.0	0	SC	0	3.5338	0	34.5815	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1205.0	0	SC	0	3.5332	0	34.5816	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1206.0	0	SC	0	3.5311	0	34.5818	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1207.0	0	SC	0	3.5263	0	34.5824	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1208.0	0	SC	0	3.5252	0	34.5824	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1209.0	0	SC	0	3.5244	0	34.5825	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1210.0	0	SC	0	3.5228	0	34.5829	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1211.0	0	SC	0	3.5224	0	34.5828	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1212.0	0	SC	0	3.5214	0	34.5827	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1213.0	0	SC	0	3.5087	0	34.5832	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1214.0	0	SC	0	3.5026	0	34.5832	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1215.0	0	SC	0	3.4970	0	34.5834	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1216.0	0	SC	0	3.4949	0	34.5837	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1217.0	0	SC	0	3.4936	0	34.5835	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1218.0	0	SC	0	3.4871	0	34.5839	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1219.0	0	SC	0	3.4832	0	34.5842	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1220.0	0	SC	0	3.4788	0	34.5848	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1221.0	0	SC	0	3.4728	0	34.5849	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1222.0	0	SC	0	3.4677	0	34.5852	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1223.0	0	SC	0	3.4648	0	34.5852	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1224.0	0	SC	0	3.4631	0	34.5854	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1225.0	0	SC	0	3.4626	0	34.5852	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1226.0	0	SC	0	3.4609	0	34.5854	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1227.0	0	SC	0	3.4597	0	34.5854	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1228.0	0	SC	0	3.4586	0	34.5856	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1229.0	0	SC	0	3.4564	0	34.5858	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1230.0	0	SC	0	3.4543	0	34.5859	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1231.0	0	SC	0	3.4483	0	34.5861	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1232.0	0	SC	0	3.4397	0	34.5864	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1233.0	0	SC	0	3.4364	0	34.5859	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1234.0	0	SC	0	3.4374	0	34.5864	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1235.0	0	SC	0	3.4272	0	34.5867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1236.0	0	SC	0	3.4265	0	34.5867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1237.0	0	SC	0	3.4261	0	34.5867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1238.0	0	SC	0	3.4254	0	34.5867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1239.0	0	SC	0	3.4250	0	34.5867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1240.0	0	SC	0	3.4236	0	34.5867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1241.0	0	SC	0	3.4209	0	34.5867	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1242.0	0	SC	0	3.4173	0	34.5872	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1243.0	0	SC	0	3.4136	0	34.5873	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1244.0	0	SC	0	3.4110	0	34.5872	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1245.0	0	SC	0	3.4058	0	34.5875	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1246.0	0	SC	0	3.4027	0	34.5876	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1247.0	0	SC	0	3.4018	0	34.5877	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1248.0	0	SC	0	3.4001	0	34.5877	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1249.0	0	SC	0	3.3994	0	34.5876	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1250.0	0	SC	0	3.3973	0	34.5880	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1251.0	0	SC	0	3.3924	0	34.5880	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1252.0	0	SC	0	3.3878	0	34.5882	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1253.0	0	SC	0	3.3816	0	34.5884	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1254.0	0	SC	0	3.3724	0	34.5886	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1255.0	0	SC	0	3.3703	0	34.5886	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1256.0	0	SC	0	3.3697	0	34.5886	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1257.0	0	SC	0	3.3695	0	34.5887	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1258.0	0	SC	0	3.3681	0	34.5888	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1259.0	0	SC	0	3.3665	0	34.5889	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1260.0	0	SC	0	3.3648	0	34.5889	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1261.0	0	SC	0	3.3636	0	34.5889	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1262.0	0	SC	0	3.3620	0	34.5889	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1263.0	0	SC	0	3.3614	0	34.5891	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1264.0	0	SC	0	3.3602	0	34.5890	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1265.0	0	SC	0	3.3596	0	34.5890	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1266.0	0	SC	0	3.3594	0	34.5890	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1267.0	0	SC	0	3.3592	0	34.5890	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1268.0	0	SC	0	3.3588	0	34.5891	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1269.0	0	SC	0	3.3590	0	34.5890	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1270.0	0	SC	0	3.3587	0	34.5891	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1271.0	0	SC	0	3.3590	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1272.0	0	SC	0	3.3593	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1273.0	0	SC	0	3.3593	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1274.0	0	SC	0	3.3581	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1275.0	0	SC	0	3.3573	0	34.5891	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1276.0	0	SC	0	3.3570	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1277.0	0	SC	0	3.3514	0	34.5891	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1278.0	0	SC	0	3.3484	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1279.0	0	SC	0	3.3462	0	34.5893	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1280.0	0	SC	0	3.3425	0	34.5894	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1281.0	0	SC	0	3.3433	0	34.5891	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1282.0	0	SC	0	3.3399	0	34.5892	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1283.0	0	SC	0	3.3357	0	34.5894	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1284.0	0	SC	0	3.3346	0	34.5895	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1285.0	0	SC	0	3.3323	0	34.5896	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1286.0	0	SC	0	3.3329	0	34.5894	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1287.0	0	SC	0	3.3269	0	34.5897	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1288.0	0	SC	0	3.3184	0	34.5900	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1289.0	0	SC	0	3.3164	0	34.5902	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1290.0	0	SC	0	3.3146	0	34.5902	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1291.0	0	SC	0	3.3125	0	34.5903	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1292.0	0	SC	0	3.3126	0	34.5901	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1293.0	0	SC	0	3.3100	0	34.5905	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1294.0	0	SC	0	3.3089	0	34.5906	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1295.0	0	SC	0	3.3083	0	34.5907	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1296.0	0	SC	0	3.3078	0	34.5906	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1297.0	0	SC	0	3.3075	0	34.5906	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1298.0	0	SC	0	3.3052	0	34.5908	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1299.0	0	SC	0	3.3025	0	34.5911	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1300.0	0	SC	0	3.3003	0	34.5912	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1301.0	0	SC	0	3.2992	0	34.5912	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1302.0	0	SC	0	3.2970	0	34.5912	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1303.0	0	SC	0	3.2981	0	34.5911	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1304.0	0	SC	0	3.2901	0	34.5914	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1305.0	0	SC	0	3.2810	0	34.5919	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1306.0	0	SC	0	3.2804	0	34.5917	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1307.0	0	SC	0	3.2798	0	34.5917	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1308.0	0	SC	0	3.2781	0	34.5917	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1309.0	0	SC	0	3.2794	0	34.5917	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1310.0	0	SC	0	3.2759	0	34.5919	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1311.0	0	SC	0	3.2739	0	34.5920	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1312.0	0	SC	0	3.2696	0	34.5922	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1313.0	0	SC	0	3.2559	0	34.5924	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1314.0	0	SC	0	3.2401	0	34.5923	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1315.0	0	SC	0	3.2389	0	34.5917	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1316.0	0	SC	0	3.2243	0	34.5937	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1317.0	0	SC	0	3.2215	0	34.5937	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1318.0	0	SC	0	3.2199	0	34.5938	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1319.0	0	SC	0	3.2184	0	34.5939	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1320.0	0	SC	0	3.2173	0	34.5939	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1321.0	0	SC	0	3.2192	0	34.5937	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1322.0	0	SC	0	3.2163	0	34.5940	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1323.0	0	SC	0	3.2149	0	34.5940	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1324.0	0	SC	0	3.2127	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1325.0	0	SC	0	3.2120	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1326.0	0	SC	0	3.2127	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1327.0	0	SC	0	3.2111	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1328.0	0	SC	0	3.2096	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1329.0	0	SC	0	3.2073	0	34.5944	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1330.0	0	SC	0	3.2059	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1331.0	0	SC	0	3.2052	0	34.5944	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1332.0	0	SC	0	3.2043	0	34.5944	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1333.0	0	SC	0	3.2011	0	34.5946	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1334.0	0	SC	0	3.1972	0	34.5944	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1335.0	0	SC	0	3.1940	0	34.5948	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1336.0	0	SC	0	3.1896	0	34.5949	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1337.0	0	SC	0	3.1897	0	34.5942	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1338.0	0	SC	0	3.1854	0	34.5950	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1339.0	0	SC	0	3.1845	0	34.5950	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1340.0	0	SC	0	3.1827	0	34.5951	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1341.0	0	SC	0	3.1812	0	34.5953	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1342.0	0	SC	0	3.1809	0	34.5952	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1343.0	0	SC	0	3.1808	0	34.5952	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1344.0	0	SC	0	3.1805	0	34.5952	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1345.0	0	SC	0	3.1795	0	34.5953	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1346.0	0	SC	0	3.1778	0	34.5954	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1347.0	0	SC	0	3.1738	0	34.5956	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1348.0	0	SC	0	3.1713	0	34.5957	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1349.0	0	SC	0	3.1706	0	34.5956	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1350.0	0	SC	0	3.1692	0	34.5956	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1351.0	0	SC	0	3.1660	0	34.5957	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1352.0	0	SC	0	3.1594	0	34.5959	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1353.0	0	SC	0	3.1536	0	34.5962	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1354.0	0	SC	0	3.1491	0	34.5964	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1355.0	0	SC	0	3.1470	0	34.5964	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1356.0	0	SC	0	3.1441	0	34.5965	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1357.0	0	SC	0	3.1428	0	34.5966	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1358.0	0	SC	0	3.1425	0	34.5965	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1359.0	0	SC	0	3.1421	0	34.5965	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1360.0	0	SC	0	3.1411	0	34.5966	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1361.0	0	SC	0	3.1399	0	34.5967	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1362.0	0	SC	0	3.1372	0	34.5970	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1363.0	0	SC	0	3.1347	0	34.5970	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1364.0	0	SC	0	3.1307	0	34.5971	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1365.0	0	SC	0	3.1260	0	34.5972	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1366.0	0	SC	0	3.1192	0	34.5974	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1367.0	0	SC	0	3.1125	0	34.5977	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1368.0	0	SC	0	3.1104	0	34.5978	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1369.0	0	SC	0	3.1092	0	34.5979	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1370.0	0	SC	0	3.1076	0	34.5979	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1371.0	0	SC	0	3.1050	0	34.5980	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1372.0	0	SC	0	3.1035	0	34.5981	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1373.0	0	SC	0	3.1038	0	34.5979	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1374.0	0	SC	0	3.1023	0	34.5982	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1375.0	0	SC	0	3.1018	0	34.5983	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1376.0	0	SC	0	3.1009	0	34.5984	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1377.0	0	SC	0	3.1004	0	34.5984	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1378.0	0	SC	0	3.0991	0	34.5984	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1379.0	0	SC	0	3.0971	0	34.5984	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1380.0	0	SC	0	3.0961	0	34.5985	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1381.0	0	SC	0	3.0943	0	34.5986	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1382.0	0	SC	0	3.0922	0	34.5985	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1383.0	0	SC	0	3.0887	0	34.5988	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1384.0	0	SC	0	3.0857	0	34.5988	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1385.0	0	SC	0	3.0847	0	34.5989	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1386.0	0	SC	0	3.0845	0	34.5988	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1387.0	0	SC	0	3.0843	0	34.5989	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1388.0	0	SC	0	3.0839	0	34.5989	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1389.0	0	SC	0	3.0829	0	34.5989	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1390.0	0	SC	0	3.0803	0	34.5991	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1391.0	0	SC	0	3.0803	0	34.5991	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1392.0	0	SC	0	3.0750	0	34.5993	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1393.0	0	SC	0	3.0718	0	34.5994	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1394.0	0	SC	0	3.0710	0	34.5994	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1395.0	0	SC	0	3.0706	0	34.5993	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1396.0	0	SC	0	3.0703	0	34.5993	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1397.0	0	SC	0	3.0696	0	34.5994	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1398.0	0	SC	0	3.0692	0	34.5995	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1399.0	0	SC	0	3.0688	0	34.5994	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1400.0	0	SC	0	3.0653	0	34.5996	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1401.0	0	SC	0	3.0604	0	34.5997	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1402.0	0	SC	0	3.0493	0	34.6000	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1403.0	0	SC	0	3.0439	0	34.6004	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1404.0	0	SC	0	3.0412	0	34.6003	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1405.0	0	SC	0	3.0372	0	34.6004	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1406.0	0	SC	0	3.0333	0	34.6008	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1407.0	0	SC	0	3.0306	0	34.6008	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1408.0	0	SC	0	3.0293	0	34.6009	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1409.0	0	SC	0	3.0275	0	34.6010	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1410.0	0	SC	0	3.0251	0	34.6009	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1411.0	0	SC	0	3.0201	0	34.6012	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1412.0	0	SC	0	3.0171	0	34.6014	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1413.0	0	SC	0	3.0156	0	34.6014	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1414.0	0	SC	0	3.0144	0	34.6015	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1415.0	0	SC	0	3.0132	0	34.6015	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1416.0	0	SC	0	3.0120	0	34.6017	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1417.0	0	SC	0	3.0118	0	34.6017	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1418.0	0	SC	0	3.0115	0	34.6017	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1419.0	0	SC	0	3.0108	0	34.6017	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1420.0	0	SC	0	3.0101	0	34.6019	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1421.0	0	SC	0	3.0097	0	34.6017	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1422.0	0	SC	0	3.0090	0	34.6018	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1423.0	0	SC	0	3.0082	0	34.6018	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1424.0	0	SC	0	3.0085	0	34.6018	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1425.0	0	SC	0	3.0043	0	34.6019	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1426.0	0	SC	0	3.0026	0	34.6021	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1427.0	0	SC	0	3.0009	0	34.6022	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1428.0	0	SC	0	3.0000	0	34.6022	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1429.0	0	SC	0	2.9988	0	34.6021	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1430.0	0	SC	0	2.9982	0	34.6022	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1431.0	0	SC	0	2.9931	0	34.6024	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1432.0	0	SC	0	2.9898	0	34.6026	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1433.0	0	SC	0	2.9866	0	34.6027	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1434.0	0	SC	0	2.9847	0	34.6028	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1435.0	0	SC	0	2.9842	0	34.6027	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1436.0	0	SC	0	2.9836	0	34.6028	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1437.0	0	SC	0	2.9836	0	34.6029	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1438.0	0	SC	0	2.9836	0	34.6027	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1439.0	0	SC	0	2.9813	0	34.6029	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1440.0	0	SC	0	2.9767	0	34.6030	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1441.0	0	SC	0	2.9754	0	34.6029	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1442.0	0	SC	0	2.9750	0	34.6029	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1443.0	0	SC	0	2.9732	0	34.6031	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1444.0	0	SC	0	2.9719	0	34.6033	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1445.0	0	SC	0	2.9702	0	34.6033	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1446.0	0	SC	0	2.9695	0	34.6034	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1447.0	0	SC	0	2.9700	0	34.6032	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1448.0	0	SC	0	2.9687	0	34.6034	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1449.0	0	SC	0	2.9686	0	34.6033	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1450.0	0	SC	0	2.9682	0	34.6034	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1451.0	0	SC	0	2.9677	0	34.6034	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1452.0	0	SC	0	2.9676	0	34.6033	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1453.0	0	SC	0	2.9649	0	34.6034	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1454.0	0	SC	0	2.9625	0	34.6036	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1455.0	0	SC	0	2.9618	0	34.6034	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1456.0	0	SC	0	2.9611	0	34.6037	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1457.0	0	SC	0	2.9601	0	34.6037	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1458.0	0	SC	0	2.9589	0	34.6037	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1459.0	0	SC	0	2.9582	0	34.6037	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1460.0	0	SC	0	2.9561	0	34.6038	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1461.0	0	SC	0	2.9548	0	34.6038	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1462.0	0	SC	0	2.9538	0	34.6039	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1463.0	0	SC	0	2.9512	0	34.6040	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1464.0	0	SC	0	2.9489	0	34.6041	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1465.0	0	SC	0	2.9462	0	34.6041	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1466.0	0	SC	0	2.9436	0	34.6043	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1467.0	0	SC	0	2.9416	0	34.6043	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1468.0	0	SC	0	2.9371	0	34.6045	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1469.0	0	SC	0	2.9335	0	34.6046	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1470.0	0	SC	0	2.9298	0	34.6047	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1471.0	0	SC	0	2.9283	0	34.6047	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1472.0	0	SC	0	2.9283	0	34.6048	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1473.0	0	SC	0	2.9282	0	34.6048	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1474.0	0	SC	0	2.9279	0	34.6048	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1475.0	0	SC	0	2.9281	0	34.6047	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1476.0	0	SC	0	2.9273	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1477.0	0	SC	0	2.9264	0	34.6049	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1478.0	0	SC	0	2.9260	0	34.6049	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1479.0	0	SC	0	2.9253	0	34.6049	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1480.0	0	SC	0	2.9244	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1481.0	0	SC	0	2.9248	0	34.6049	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1482.0	0	SC	0	2.9235	0	34.6049	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1483.0	0	SC	0	2.9227	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1484.0	0	SC	0	2.9218	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1485.0	0	SC	0	2.9210	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1486.0	0	SC	0	2.9210	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1487.0	0	SC	0	2.9208	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1488.0	0	SC	0	2.9202	0	34.6051	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1489.0	0	SC	0	2.9178	0	34.6055	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1490.0	0	SC	0	2.9167	0	34.6053	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1491.0	0	SC	0	2.9161	0	34.6055	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1492.0	0	SC	0	2.9155	0	34.6053	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1493.0	0	SC	0	2.9134	0	34.6056	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1494.0	0	SC	0	2.9111	0	34.6056	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1495.0	0	SC	0	2.9110	0	34.6056	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1496.0	0	SC	0	2.9092	0	34.6056	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1497.0	0	SC	0	2.9085	0	34.6057	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1498.0	0	SC	0	2.9062	0	34.6060	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1499.0	0	SC	0	2.9042	0	34.6060	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1500.0	0	SC	0	2.9035	0	34.6058	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1501.0	0	SC	0	2.9037	0	34.6059	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1502.0	0	SC	0	2.9011	0	34.6059	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1503.0	0	SC	0	2.8994	0	34.6061	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1504.0	0	SC	0	2.8946	0	34.6063	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1505.0	0	SC	0	2.8893	0	34.6064	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1506.0	0	SC	0	2.8913	0	34.6064	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1507.0	0	SC	0	2.8836	0	34.6066	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1508.0	0	SC	0	2.8785	0	34.6069	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1509.0	0	SC	0	2.8763	0	34.6069	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1510.0	0	SC	0	2.8738	0	34.6070	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1511.0	0	SC	0	2.8706	0	34.6071	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1512.0	0	SC	0	2.8692	0	34.6071	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1513.0	0	SC	0	2.8624	0	34.6075	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1514.0	0	SC	0	2.8593	0	34.6077	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1515.0	0	SC	0	2.8574	0	34.6078	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1516.0	0	SC	0	2.8553	0	34.6078	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1517.0	0	SC	0	2.8540	0	34.6079	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1518.0	0	SC	0	2.8546	0	34.6077	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1519.0	0	SC	0	2.8538	0	34.6079	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1520.0	0	SC	0	2.8532	0	34.6079	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1521.0	0	SC	0	2.8526	0	34.6081	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1522.0	0	SC	0	2.8512	0	34.6081	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1523.0	0	SC	0	2.8503	0	34.6081	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1524.0	0	SC	0	2.8509	0	34.6081	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1525.0	0	SC	0	2.8498	0	34.6083	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1526.0	0	SC	0	2.8484	0	34.6081	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1527.0	0	SC	0	2.8475	0	34.6083	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1528.0	0	SC	0	2.8475	0	34.6083	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1529.0	0	SC	0	2.8475	0	34.6081	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1530.0	0	SC	0	2.8475	0	34.6083	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1531.0	0	SC	0	2.8473	0	34.6083	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1532.0	0	SC	0	2.8467	0	34.6083	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1533.0	0	SC	0	2.8458	0	34.6084	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1534.0	0	SC	0	2.8448	0	34.6084	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1535.0	0	SC	0	2.8431	0	34.6084	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1536.0	0	SC	0	2.8410	0	34.6086	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1537.0	0	SC	0	2.8379	0	34.6088	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1538.0	0	SC	0	2.8350	0	34.6089	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1539.0	0	SC	0	2.8344	0	34.6088	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1540.0	0	SC	0	2.8339	0	34.6089	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1541.0	0	SC	0	2.8328	0	34.6090	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1542.0	0	SC	0	2.8308	0	34.6091	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1543.0	0	SC	0	2.8294	0	34.6092	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1544.0	0	SC	0	2.8276	0	34.6093	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1545.0	0	SC	0	2.8239	0	34.6094	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1546.0	0	SC	0	2.8216	0	34.6096	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1547.0	0	SC	0	2.8204	0	34.6094	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1548.0	0	SC	0	2.8193	0	34.6096	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1549.0	0	SC	0	2.8189	0	34.6096	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1550.0	0	SC	0	2.8188	0	34.6094	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1551.0	0	SC	0	2.8183	0	34.6096	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1552.0	0	SC	0	2.8177	0	34.6096	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1553.0	0	SC	0	2.8165	0	34.6098	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1554.0	0	SC	0	2.8163	0	34.6096	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1555.0	0	SC	0	2.8160	0	34.6098	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1556.0	0	SC	0	2.8155	0	34.6098	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1557.0	0	SC	0	2.8132	0	34.6099	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1558.0	0	SC	0	2.8122	0	34.6099	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1559.0	0	SC	0	2.8116	0	34.6100	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1560.0	0	SC	0	2.8115	0	34.6100	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1561.0	0	SC	0	2.8111	0	34.6098	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1562.0	0	SC	0	2.8080	0	34.6101	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1563.0	0	SC	0	2.8037	0	34.6103	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1564.0	0	SC	0	2.8014	0	34.6105	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1565.0	0	SC	0	2.8010	0	34.6104	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1566.0	0	SC	0	2.8002	0	34.6105	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1567.0	0	SC	0	2.7996	0	34.6107	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1568.0	0	SC	0	2.7990	0	34.6107	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1569.0	0	SC	0	2.7989	0	34.6107	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1570.0	0	SC	0	2.7971	0	34.6109	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1571.0	0	SC	0	2.7932	0	34.6109	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1572.0	0	SC	0	2.7886	0	34.6109	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1573.0	0	SC	0	2.7852	0	34.6111	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1574.0	0	SC	0	2.7830	0	34.6110	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1575.0	0	SC	0	2.7779	0	34.6111	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1576.0	0	SC	0	2.7731	0	34.6115	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1577.0	0	SC	0	2.7704	0	34.6114	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1578.0	0	SC	0	2.7684	0	34.6116	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1579.0	0	SC	0	2.7642	0	34.6117	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1580.0	0	SC	0	2.7587	0	34.6117	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1581.0	0	SC	0	2.7543	0	34.6120	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1582.0	0	SC	0	2.7479	0	34.6124	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1583.0	0	SC	0	2.7448	0	34.6126	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1584.0	0	SC	0	2.7427	0	34.6125	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1585.0	0	SC	0	2.7415	0	34.6126	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1586.0	0	SC	0	2.7399	0	34.6126	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1587.0	0	SC	0	2.7366	0	34.6128	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1588.0	0	SC	0	2.7360	0	34.6129	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1589.0	0	SC	0	2.7356	0	34.6130	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1590.0	0	SC	0	2.7308	0	34.6131	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1591.0	0	SC	0	2.7286	0	34.6132	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1592.0	0	SC	0	2.7271	0	34.6133	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1593.0	0	SC	0	2.7263	0	34.6133	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1594.0	0	SC	0	2.7258	0	34.6133	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1595.0	0	SC	0	2.7221	0	34.6137	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1596.0	0	SC	0	2.7185	0	34.6137	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1597.0	0	SC	0	2.7168	0	34.6139	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1598.0	0	SC	0	2.7160	0	34.6137	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1599.0	0	SC	0	2.7152	0	34.6138	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1600.0	0	SC	0	2.7150	0	34.6137	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1601.0	0	SC	0	2.7135	0	34.6140	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1602.0	0	SC	0	2.7129	0	34.6139	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1603.0	0	SC	0	2.7114	0	34.6140	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1604.0	0	SC	0	2.7094	0	34.6141	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1605.0	0	SC	0	2.7079	0	34.6141	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1606.0	0	SC	0	2.7075	0	34.6141	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1607.0	0	SC	0	2.7070	0	34.6141	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1608.0	0	SC	0	2.7048	0	34.6141	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1609.0	0	SC	0	2.7016	0	34.6144	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1610.0	0	SC	0	2.6994	0	34.6145	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1611.0	0	SC	0	2.6991	0	34.6145	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1612.0	0	SC	0	2.6984	0	34.6145	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1613.0	0	SC	0	2.6970	0	34.6146	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1614.0	0	SC	0	2.6963	0	34.6144	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1615.0	0	SC	0	2.6938	0	34.6147	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1616.0	0	SC	0	2.6927	0	34.6148	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1617.0	0	SC	0	2.6923	0	34.6147	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1618.0	0	SC	0	2.6919	0	34.6147	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1619.0	0	SC	0	2.6907	0	34.6148	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1620.0	0	SC	0	2.6898	0	34.6147	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1621.0	0	SC	0	2.6888	0	34.6149	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1622.0	0	SC	0	2.6877	0	34.6152	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1623.0	0	SC	0	2.6862	0	34.6151	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1624.0	0	SC	0	2.6847	0	34.6153	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1625.0	0	SC	0	2.6842	0	34.6152	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1626.0	0	SC	0	2.6841	0	34.6152	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1627.0	0	SC	0	2.6827	0	34.6154	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1628.0	0	SC	0	2.6816	0	34.6154	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1629.0	0	SC	0	2.6804	0	34.6155	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1630.0	0	SC	0	2.6788	0	34.6155	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1631.0	0	SC	0	2.6781	0	34.6156	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1632.0	0	SC	0	2.6773	0	34.6156	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1633.0	0	SC	0	2.6736	0	34.6159	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1634.0	0	SC	0	2.6715	0	34.6159	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1635.0	0	SC	0	2.6687	0	34.6159	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1636.0	0	SC	0	2.6641	0	34.6160	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1637.0	0	SC	0	2.6650	0	34.6161	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1638.0	0	SC	0	2.6533	0	34.6164	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1639.0	0	SC	0	2.6491	0	34.6168	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1640.0	0	SC	0	2.6483	0	34.6167	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1641.0	0	SC	0	2.6479	0	34.6168	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1642.0	0	SC	0	2.6473	0	34.6170	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1643.0	0	SC	0	2.6467	0	34.6170	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1644.0	0	SC	0	2.6454	0	34.6171	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1645.0	0	SC	0	2.6431	0	34.6173	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1646.0	0	SC	0	2.6383	0	34.6175	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1647.0	0	SC	0	2.6349	0	34.6175	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1648.0	0	SC	0	2.6332	0	34.6175	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1649.0	0	SC	0	2.6322	0	34.6177	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1650.0	0	SC	0	2.6321	0	34.6177	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1651.0	0	SC	0	2.6316	0	34.6177	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1652.0	0	SC	0	2.6313	0	34.6177	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1653.0	0	SC	0	2.6307	0	34.6178	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1654.0	0	SC	0	2.6307	0	34.6177	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1655.0	0	SC	0	2.6300	0	34.6178	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1656.0	0	SC	0	2.6289	0	34.6178	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1657.0	0	SC	0	2.6284	0	34.6177	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1658.0	0	SC	0	2.6250	0	34.6180	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1659.0	0	SC	0	2.6191	0	34.6183	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1660.0	0	SC	0	2.6156	0	34.6183	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1661.0	0	SC	0	2.6134	0	34.6184	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1662.0	0	SC	0	2.6118	0	34.6184	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1663.0	0	SC	0	2.6089	0	34.6184	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1664.0	0	SC	0	2.6058	0	34.6186	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1665.0	0	SC	0	2.6041	0	34.6186	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1666.0	0	SC	0	2.6028	0	34.6188	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1667.0	0	SC	0	2.6023	0	34.6188	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1668.0	0	SC	0	2.6019	0	34.6186	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1669.0	0	SC	0	2.6014	0	34.6188	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1670.0	0	SC	0	2.6010	0	34.6190	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1671.0	0	SC	0	2.6010	0	34.6190	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1672.0	0	SC	0	2.6008	0	34.6188	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1673.0	0	SC	0	2.5999	0	34.6191	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1674.0	0	SC	0	2.5981	0	34.6191	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1675.0	0	SC	0	2.5966	0	34.6191	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1676.0	0	SC	0	2.5964	0	34.6191	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1677.0	0	SC	0	2.5957	0	34.6193	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1678.0	0	SC	0	2.5951	0	34.6193	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1679.0	0	SC	0	2.5948	0	34.6193	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1680.0	0	SC	0	2.5944	0	34.6193	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1681.0	0	SC	0	2.5932	0	34.6194	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1682.0	0	SC	0	2.5923	0	34.6193	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1683.0	0	SC	0	2.5917	0	34.6194	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1684.0	0	SC	0	2.5902	0	34.6194	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1685.0	0	SC	0	2.5882	0	34.6196	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1686.0	0	SC	0	2.5875	0	34.6196	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1687.0	0	SC	0	2.5874	0	34.6197	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1688.0	0	SC	0	2.5874	0	34.6195	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1689.0	0	SC	0	2.5865	0	34.6197	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1690.0	0	SC	0	2.5846	0	34.6198	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1691.0	0	SC	0	2.5820	0	34.6198	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1692.0	0	SC	0	2.5812	0	34.6197	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1693.0	0	SC	0	2.5809	0	34.6197	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1694.0	0	SC	0	2.5805	0	34.6198	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1695.0	0	SC	0	2.5803	0	34.6198	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1696.0	0	SC	0	2.5800	0	34.6198	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1697.0	0	SC	0	2.5797	0	34.6198	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1698.0	0	SC	0	2.5793	0	34.6199	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1699.0	0	SC	0	2.5794	0	34.6199	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1700.0	0	SC	0	2.5788	0	34.6200	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1701.0	0	SC	0	2.5765	0	34.6201	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1702.0	0	SC	0	2.5749	0	34.6203	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1703.0	0	SC	0	2.5745	0	34.6201	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1704.0	0	SC	0	2.5741	0	34.6203	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1705.0	0	SC	0	2.5740	0	34.6203	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1706.0	0	SC	0	2.5738	0	34.6203	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1707.0	0	SC	0	2.5732	0	34.6203	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1708.0	0	SC	0	2.5703	0	34.6206	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1709.0	0	SC	0	2.5669	0	34.6206	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1710.0	0	SC	0	2.5653	0	34.6208	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1711.0	0	SC	0	2.5656	0	34.6207	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1712.0	0	SC	0	2.5652	0	34.6207	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1713.0	0	SC	0	2.5646	0	34.6208	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1714.0	0	SC	0	2.5638	0	34.6209	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1715.0	0	SC	0	2.5626	0	34.6210	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1716.0	0	SC	0	2.5616	0	34.6211	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1717.0	0	SC	0	2.5612	0	34.6209	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1718.0	0	SC	0	2.5611	0	34.6209	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1719.0	0	SC	0	2.5570	0	34.6211	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1720.0	0	SC	0	2.5560	0	34.6212	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1721.0	0	SC	0	2.5557	0	34.6211	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1722.0	0	SC	0	2.5554	0	34.6211	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1723.0	0	SC	0	2.5551	0	34.6212	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1724.0	0	SC	0	2.5551	0	34.6210	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1725.0	0	SC	0	2.5547	0	34.6211	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1726.0	0	SC	0	2.5547	0	34.6212	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1727.0	0	SC	0	2.5542	0	34.6212	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1728.0	0	SC	0	2.5524	0	34.6214	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1729.0	0	SC	0	2.5483	0	34.6216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1730.0	0	SC	0	2.5479	0	34.6215	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1731.0	0	SC	0	2.5476	0	34.6216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1732.0	0	SC	0	2.5460	0	34.6216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1733.0	0	SC	0	2.5452	0	34.6216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1734.0	0	SC	0	2.5447	0	34.6218	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1735.0	0	SC	0	2.5444	0	34.6216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1736.0	0	SC	0	2.5440	0	34.6216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1737.0	0	SC	0	2.5425	0	34.6216	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1738.0	0	SC	0	2.5408	0	34.6218	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1739.0	0	SC	0	2.5389	0	34.6218	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1740.0	0	SC	0	2.5371	0	34.6221	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1741.0	0	SC	0	2.5365	0	34.6220	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1742.0	0	SC	0	2.5358	0	34.6221	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1743.0	0	SC	0	2.5349	0	34.6221	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1744.0	0	SC	0	2.5341	0	34.6223	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1745.0	0	SC	0	2.5330	0	34.6224	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1746.0	0	SC	0	2.5314	0	34.6225	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1747.0	0	SC	0	2.5288	0	34.6226	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1748.0	0	SC	0	2.5273	0	34.6226	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1749.0	0	SC	0	2.5278	0	34.6225	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1750.0	0	SC	0	2.5257	0	34.6227	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1751.0	0	SC	0	2.5242	0	34.6228	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1752.0	0	SC	0	2.5217	0	34.6229	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1753.0	0	SC	0	2.5199	0	34.6231	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1754.0	0	SC	0	2.5193	0	34.6230	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1755.0	0	SC	0	2.5183	0	34.6231	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1756.0	0	SC	0	2.5170	0	34.6233	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1757.0	0	SC	0	2.5156	0	34.6233	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1758.0	0	SC	0	2.5139	0	34.6236	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1759.0	0	SC	0	2.5117	0	34.6233	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1760.0	0	SC	0	2.5093	0	34.6237	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1761.0	0	SC	0	2.5069	0	34.6239	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1762.0	0	SC	0	2.5056	0	34.6239	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1763.0	0	SC	0	2.5051	0	34.6239	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1764.0	0	SC	0	2.5029	0	34.6240	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1765.0	0	SC	0	2.5004	0	34.6242	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1766.0	0	SC	0	2.4996	0	34.6241	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1767.0	0	SC	0	2.4986	0	34.6242	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1768.0	0	SC	0	2.4980	0	34.6243	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1769.0	0	SC	0	2.4975	0	34.6243	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1770.0	0	SC	0	2.4973	0	34.6244	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1771.0	0	SC	0	2.4974	0	34.6244	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1772.0	0	SC	0	2.4962	0	34.6244	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1773.0	0	SC	0	2.4957	0	34.6244	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1774.0	0	SC	0	2.4952	0	34.6243	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1775.0	0	SC	0	2.4934	0	34.6245	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1776.0	0	SC	0	2.4920	0	34.6246	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1777.0	0	SC	0	2.4909	0	34.6247	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1778.0	0	SC	0	2.4873	0	34.6248	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1779.0	0	SC	0	2.4893	0	34.6245	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1780.0	0	SC	0	2.4826	0	34.6251	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1781.0	0	SC	0	2.4788	0	34.6253	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1782.0	0	SC	0	2.4770	0	34.6255	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1783.0	0	SC	0	2.4765	0	34.6252	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1784.0	0	SC	0	2.4770	0	34.6252	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1785.0	0	SC	0	2.4760	0	34.6254	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1786.0	0	SC	0	2.4745	0	34.6254	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1787.0	0	SC	0	2.4738	0	34.6255	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1788.0	0	SC	0	2.4724	0	34.6254	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1789.0	0	SC	0	2.4708	0	34.6255	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1790.0	0	SC	0	2.4710	0	34.6256	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1791.0	0	SC	0	2.4680	0	34.6258	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1792.0	0	SC	0	2.4668	0	34.6258	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1793.0	0	SC	0	2.4662	0	34.6258	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1794.0	0	SC	0	2.4659	0	34.6258	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1795.0	0	SC	0	2.4657	0	34.6258	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1796.0	0	SC	0	2.4654	0	34.6259	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1797.0	0	SC	0	2.4650	0	34.6260	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1798.0	0	SC	0	2.4640	0	34.6259	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1799.0	0	SC	0	2.4627	0	34.6260	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1800.0	0	SC	0	2.4612	0	34.6259	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1801.0	0	SC	0	2.4591	0	34.6259	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1802.0	0	SC	0	2.4573	0	34.6261	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1803.0	0	SC	0	2.4545	0	34.6263	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1804.0	0	SC	0	2.4484	0	34.6265	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1805.0	0	SC	0	2.4414	0	34.6270	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1806.0	0	SC	0	2.4375	0	34.6269	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1807.0	0	SC	0	2.4319	0	34.6273	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1808.0	0	SC	0	2.4308	0	34.6274	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1809.0	0	SC	0	2.4295	0	34.6275	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1810.0	0	SC	0	2.4288	0	34.6275	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1811.0	0	SC	0	2.4286	0	34.6275	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1812.0	0	SC	0	2.4292	0	34.6275	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1813.0	0	SC	0	2.4286	0	34.6278	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1814.0	0	SC	0	2.4286	0	34.6277	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1815.0	0	SC	0	2.4286	0	34.6278	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1816.0	0	SC	0	2.4283	0	34.6278	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1817.0	0	SC	0	2.4270	0	34.6278	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1818.0	0	SC	0	2.4262	0	34.6277	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1819.0	0	SC	0	2.4251	0	34.6278	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1820.0	0	SC	0	2.4175	0	34.6283	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1821.0	0	SC	0	2.4130	0	34.6285	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1822.0	0	SC	0	2.4099	0	34.6286	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1823.0	0	SC	0	2.4090	0	34.6284	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1824.0	0	SC	0	2.4110	0	34.6284	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1825.0	0	SC	0	2.4087	0	34.6284	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1826.0	0	SC	0	2.4078	0	34.6286	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1827.0	0	SC	0	2.4056	0	34.6286	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1828.0	0	SC	0	2.4042	0	34.6287	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1829.0	0	SC	0	2.4036	0	34.6286	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1830.0	0	SC	0	2.4028	0	34.6288	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1831.0	0	SC	0	2.4022	0	34.6288	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1832.0	0	SC	0	2.4009	0	34.6289	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1833.0	0	SC	0	2.3985	0	34.6290	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1834.0	0	SC	0	2.3970	0	34.6289	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1835.0	0	SC	0	2.3945	0	34.6290	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1836.0	0	SC	0	2.3907	0	34.6292	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1837.0	0	SC	0	2.3834	0	34.6296	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1838.0	0	SC	0	2.3821	0	34.6296	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1839.0	0	SC	0	2.3822	0	34.6295	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1840.0	0	SC	0	2.3815	0	34.6296	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1841.0	0	SC	0	2.3781	0	34.6297	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1842.0	0	SC	0	2.3752	0	34.6300	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1843.0	0	SC	0	2.3739	0	34.6299	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1844.0	0	SC	0	2.3723	0	34.6299	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1845.0	0	SC	0	2.3703	0	34.6299	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1846.0	0	SC	0	2.3676	0	34.6303	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1847.0	0	SC	0	2.3633	0	34.6306	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1848.0	0	SC	0	2.3615	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1849.0	0	SC	0	2.3602	0	34.6306	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1850.0	0	SC	0	2.3586	0	34.6306	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1851.0	0	SC	0	2.3578	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1852.0	0	SC	0	2.3577	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1853.0	0	SC	0	2.3579	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1854.0	0	SC	0	2.3580	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1855.0	0	SC	0	2.3578	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1856.0	0	SC	0	2.3576	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1857.0	0	SC	0	2.3571	0	34.6308	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1858.0	0	SC	0	2.3565	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1859.0	0	SC	0	2.3561	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1860.0	0	SC	0	2.3560	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1861.0	0	SC	0	2.3560	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1862.0	0	SC	0	2.3559	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1863.0	0	SC	0	2.3554	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1864.0	0	SC	0	2.3550	0	34.6312	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1865.0	0	SC	0	2.3546	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1866.0	0	SC	0	2.3537	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1867.0	0	SC	0	2.3524	0	34.6311	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1868.0	0	SC	0	2.3485	0	34.6315	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1869.0	0	SC	0	2.3464	0	34.6315	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1870.0	0	SC	0	2.3441	0	34.6316	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1871.0	0	SC	0	2.3421	0	34.6317	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1872.0	0	SC	0	2.3405	0	34.6317	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1873.0	0	SC	0	2.3376	0	34.6318	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1874.0	0	SC	0	2.3356	0	34.6319	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1875.0	0	SC	0	2.3343	0	34.6321	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1876.0	0	SC	0	2.3331	0	34.6321	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1877.0	0	SC	0	2.3316	0	34.6321	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1878.0	0	SC	0	2.3294	0	34.6323	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1879.0	0	SC	0	2.3297	0	34.6322	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1880.0	0	SC	0	2.3253	0	34.6323	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1881.0	0	SC	0	2.3234	0	34.6325	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1882.0	0	SC	0	2.3221	0	34.6327	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1883.0	0	SC	0	2.3191	0	34.6334	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1884.0	0	SC	0	2.3177	0	34.6327	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1885.0	0	SC	0	2.3186	0	34.6327	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1886.0	0	SC	0	2.3190	0	34.6325	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1887.0	0	SC	0	2.3146	0	34.6336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1888.0	0	SC	0	2.3135	0	34.6330	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1889.0	0	SC	0	2.3126	0	34.6329	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1890.0	0	SC	0	2.3116	0	34.6328	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1891.0	0	SC	0	2.3108	0	34.6329	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1892.0	0	SC	0	2.3098	0	34.6329	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1893.0	0	SC	0	2.3082	0	34.6332	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1894.0	0	SC	0	2.3077	0	34.6332	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1895.0	0	SC	0	2.3066	0	34.6331	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1896.0	0	SC	0	2.3055	0	34.6332	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1897.0	0	SC	0	2.3036	0	34.6333	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1898.0	0	SC	0	2.3026	0	34.6333	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1899.0	0	SC	0	2.3017	0	34.6336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1900.0	0	SC	0	2.3011	0	34.6335	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1901.0	0	SC	0	2.3003	0	34.6335	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1902.0	0	SC	0	2.2999	0	34.6336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1903.0	0	SC	0	2.2996	0	34.6335	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1904.0	0	SC	0	2.2993	0	34.6335	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1905.0	0	SC	0	2.2984	0	34.6336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1906.0	0	SC	0	2.2983	0	34.6336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1907.0	0	SC	0	2.2982	0	34.6338	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1908.0	0	SC	0	2.2983	0	34.6337	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1909.0	0	SC	0	2.2983	0	34.6336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1910.0	0	SC	0	2.2982	0	34.6336	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1911.0	0	SC	0	2.2982	0	34.6337	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1912.0	0	SC	0	2.2984	0	34.6335	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1913.0	0	SC	0	2.2981	0	34.6337	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1914.0	0	SC	0	2.2975	0	34.6338	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1915.0	0	SC	0	2.2969	0	34.6337	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1916.0	0	SC	0	2.2956	0	34.6338	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1917.0	0	SC	0	2.2948	0	34.6338	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1918.0	0	SC	0	2.2942	0	34.6337	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1919.0	0	SC	0	2.2934	0	34.6338	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1920.0	0	SC	0	2.2924	0	34.6340	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1921.0	0	SC	0	2.2911	0	34.6340	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1922.0	0	SC	0	2.2888	0	34.6340	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1923.0	0	SC	0	2.2858	0	34.6343	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1924.0	0	SC	0	2.2853	0	34.6342	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1925.0	0	SC	0	2.2850	0	34.6340	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1926.0	0	SC	0	2.2847	0	34.6340	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1927.0	0	SC	0	2.2833	0	34.6343	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1928.0	0	SC	0	2.2823	0	34.6345	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1929.0	0	SC	0	2.2823	0	34.6345	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1930.0	0	SC	0	2.2820	0	34.6342	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1931.0	0	SC	0	2.2816	0	34.6344	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1932.0	0	SC	0	2.2808	0	34.6344	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1933.0	0	SC	0	2.2806	0	34.6345	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1934.0	0	SC	0	2.2798	0	34.6345	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1935.0	0	SC	0	2.2783	0	34.6346	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1936.0	0	SC	0	2.2773	0	34.6345	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1937.0	0	SC	0	2.2757	0	34.6348	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1938.0	0	SC	0	2.2741	0	34.6347	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1939.0	0	SC	0	2.2735	0	34.6350	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1940.0	0	SC	0	2.2728	0	34.6348	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1941.0	0	SC	0	2.2721	0	34.6351	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1942.0	0	SC	0	2.2719	0	34.6350	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1943.0	0	SC	0	2.2719	0	34.6350	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1944.0	0	SC	0	2.2719	0	34.6350	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1945.0	0	SC	0	2.2719	0	34.6351	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1946.0	0	SC	0	2.2719	0	34.6350	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1947.0	0	SC	0	2.2720	0	34.6349	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1948.0	0	SC	0	2.2718	0	34.6350	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1949.0	0	SC	0	2.2715	0	34.6351	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1950.0	0	SC	0	2.2714	0	34.6350	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1951.0	0	SC	0	2.2709	0	34.6349	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1952.0	0	SC	0	2.2701	0	34.6351	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1953.0	0	SC	0	2.2696	0	34.6349	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1954.0	0	SC	0	2.2691	0	34.6349	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1955.0	0	SC	0	2.2675	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1956.0	0	SC	0	2.2675	0	34.6352	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1957.0	0	SC	0	2.2667	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1958.0	0	SC	0	2.2618	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1959.0	0	SC	0	2.2601	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1960.0	0	SC	0	2.2592	0	34.6352	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1961.0	0	SC	0	2.2578	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1962.0	0	SC	0	2.2578	0	34.6352	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1963.0	0	SC	0	2.2578	0	34.6352	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1964.0	0	SC	0	2.2578	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1965.0	0	SC	0	2.2579	0	34.6352	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1966.0	0	SC	0	2.2577	0	34.6355	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1967.0	0	SC	0	2.2576	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1968.0	0	SC	0	2.2575	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1969.0	0	SC	0	2.2574	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1970.0	0	SC	0	2.2569	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1971.0	0	SC	0	2.2571	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1972.0	0	SC	0	2.2566	0	34.6355	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1973.0	0	SC	0	2.2566	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1974.0	0	SC	0	2.2566	0	34.6355	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1975.0	0	SC	0	2.2561	0	34.6355	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1976.0	0	SC	0	2.2558	0	34.6355	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1977.0	0	SC	0	2.2557	0	34.6353	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1978.0	0	SC	0	2.2550	0	34.6355	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1979.0	0	SC	0	2.2540	0	34.6358	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1980.0	0	SC	0	2.2530	0	34.6359	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1981.0	0	SC	0	2.2501	0	34.6360	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1982.0	0	SC	0	2.2469	0	34.6362	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1983.0	0	SC	0	2.2460	0	34.6361	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1984.0	0	SC	0	2.2456	0	34.6363	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1985.0	0	SC	0	2.2421	0	34.6365	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1986.0	0	SC	0	2.2412	0	34.6365	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1987.0	0	SC	0	2.2402	0	34.6367	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1988.0	0	SC	0	2.2373	0	34.6365	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1989.0	0	SC	0	2.2335	0	34.6366	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1990.0	0	SC	0	2.2319	0	34.6367	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1991.0	0	SC	0	2.2311	0	34.6366	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1992.0	0	SC	0	2.2298	0	34.6367	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1993.0	0	SC	0	2.2290	0	34.6370	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1994.0	0	SC	0	2.2282	0	34.6372	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1995.0	0	SC	0	2.2268	0	34.6374	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1996.0	0	SC	0	2.2251	0	34.6374	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1997.0	0	SC	0	2.2239	0	34.6375	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1998.0	0	SC	0	2.2228	0	34.6376	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	1999.0	0	SC	0	2.2221	0	34.6376	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2000.0	0	SC	0	2.2216	0	34.6375	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2001.0	0	SC	0	2.2207	0	34.6377	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2002.0	0	SC	0	2.2195	0	34.6378	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2003.0	0	SC	0	2.2193	0	34.6377	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2004.0	0	SC	0	2.2187	0	34.6378	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2005.0	0	SC	0	2.2178	0	34.6381	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2006.0	0	SC	0	2.2167	0	34.6381	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2007.0	0	SC	0	2.2149	0	34.6382	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2008.0	0	SC	0	2.2127	0	34.6383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2009.0	0	SC	0	2.2120	0	34.6384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2010.0	0	SC	0	2.2115	0	34.6384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2011.0	0	SC	0	2.2111	0	34.6384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2012.0	0	SC	0	2.2109	0	34.6383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2013.0	0	SC	0	2.2105	0	34.6384	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2014.0	0	SC	0	2.2103	0	34.6385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2015.0	0	SC	0	2.2097	0	34.6383	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2016.0	0	SC	0	2.2085	0	34.6385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2017.0	0	SC	0	2.2077	0	34.6385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2018.0	0	SC	0	2.2069	0	34.6385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2019.0	0	SC	0	2.2056	0	34.6387	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2020.0	0	SC	0	2.2050	0	34.6385	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2021.0	0	SC	0	2.2021	0	34.6389	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2022.0	0	SC	0	2.1993	0	34.6388	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2023.0	0	SC	0	2.1960	0	34.6391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2024.0	0	SC	0	2.1951	0	34.6391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2025.0	0	SC	0	2.1951	0	34.6391	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2026.0	0	SC	0	2.1941	0	34.6392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2027.0	0	SC	0	2.1929	0	34.6392	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2028.0	0	SC	0	2.1907	0	34.6394	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2029.0	0	SC	0	2.1869	0	34.6396	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2030.0	0	SC	0	2.1844	0	34.6397	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2031.0	0	SC	0	2.1801	0	34.6399	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2032.0	0	SC	0	2.1770	0	34.6399	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2033.0	0	SC	0	2.1729	0	34.6403	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2034.0	0	SC	0	2.1723	0	34.6404	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2035.0	0	SC	0	2.1718	0	34.6403	0
JGQH___2007601	004	C	07/25/2007	16:23	136.9967	4.0119	0	2036.0	0	SC	0	2.1714	0	34.6400	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	0.0	0	SC	0	29.141	0	34.680	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	10.0	0	SC	0	29.144	0	34.681	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	20.0	0	SC	0	29.146	0	34.681	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	30.0	0	SC	0	29.142	0	34.678	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	50.0	0	SC	0	29.149	0	34.679	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	75.0	0	SC	0	28.807	0	34.843	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	100.0	0	SC	0	27.820	0	35.110	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	125.0	0	SC	0	26.843	0	35.069	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	150.0	0	SC	0	24.140	0	34.637	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	200.0	0	SC	0	20.920	0	34.742	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	250.0	0	SC	0	13.076	0	34.562	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	300.0	0	SC	0	10.476	0	34.560	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	400.0	0	SC	0	8.557	0	34.593	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	500.0	0	SC	0	7.482	0	34.556	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	600.0	0	SC	0	6.749	0	34.545	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	700.0	0	SC	0	6.219	0	34.529	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	800.0	0	SC	0	5.723	0	34.537	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	900.0	0	SC	0	5.327	0	34.542	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	1000.0	0	SC	0	4.846	0	34.548	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	1200.0	0	SC	0	4.025	0	34.567	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	1500.0	0	SC	0	3.065	0	34.598	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	2000.0	0	SC	0	2.196	0	34.638	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	2500.0	0	SC	0	1.806	0	34.659	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	3000.0	0	SC	0	1.622	0	34.671	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	3500.0	0	SC	0	1.556	0	34.679	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	4000.0	0	SC	0	1.535	0	34.685	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	4500.0	0	SC	0	1.530	0	34.689	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	5000.0	0	SC	0	1.575	0	34.690	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	0.0	0	SD	0	29.135	0	34.656	0	4.411	0			0.10	0	2	0	0.0	0	0.00	0	0.16	0	0.07	0	0.0	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	12.0	0	SD	0	29.156	0	34.677	0	4.433	0			0.10	0	2	0	0.0	0	0.00	0	0.16	0	0.08	0	11.6	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	26.0	0	SD	0	29.158	0	34.677	0	4.433	0			0.10	0	2	0	0.0	0	0.00	0	0.16	0	0.08	0	26.3	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	50.0	0	SD	0	29.162	0	34.679	0	4.411	0			0.10	0	2	0	0.0	0	0.00	0	0.18	0	0.10	0	50.8	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	78.0	0	SD	0	28.400	0	35.003	0	3.896	0			0.29	0	3	0	2.0	0	0.28	0	0.26	0	0.31	0	78.2	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	102.0	0	SD	0	27.631	0	35.125	0	3.560	0			0.43	0	3	0	4.7	0	0.42	0	0.16	0	0.28	0	102.5	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	126.0	0	SD	0	25.419	0	34.789	0	3.583	0			0.42	0	5	0	5.3	0	0.08	0	0.07	0	0.18	0	126.5	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	151.0	0	SD	0	24.145	0	34.775	0	3.336	0			0.61	0	8	0	8.5	0	0.05	0	0.06	0	0.14	0	151.4	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	201.0	0	SD	0	21.118	0	34.758	0	3.314	0			0.74	0	11	0	10.2	0	0.02	0	0.04	0	0.08	0	202.6	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	251.0	0	SD	0	12.656	0	34.549	0	2.620	0			1.63	0	26	0	22.5	0	0.00	0					252.2	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	302.0	0	SD	0	10.431	0	34.556	0	1.545	0			2.27	0	37	0	31.1	0	0.00	0					303.5	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	403.0	0	SD	0	8.743	0	34.603	0	1.523	0			2.41	0	43	0	34.6	0	0.00	0					405.4	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	502.0	0	SD	0	7.757	0	34.560	0	2.060	0			2.34	0	49	0	34.3	0	0.00	0					505.0	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	601.0	0	SD	0	6.885	0	34.540	0	2.262	0			2.42	0	55	0	35.2	0	0.00	0					605.3	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	702.0	0	SD	0	6.409	0	34.535	0					2.43	0	56	0	35.3	0	0.00	0					707.6	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	802.0	0	SD	0	5.869	0	34.537	0	2.038	0			2.64	0	70	0	37.9	0	0.00	0					807.7	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	903.0	0	SD	0	5.279	0	34.541	0	2.127	0			2.68	0	80	0	38.4	0	0.00	0					909.7	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	1001.0	0	SD	0	4.766	0	34.550	0	2.060	0			2.78	0	90	0	39.3	0	0.00	0					1009.4	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	1252.0	0	SD	0	3.811	0	34.574	0	2.127	0			2.81	0	111	0	39.8	0	0.00	0					1262.9	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	1502.0	0	SD	0	3.057	0	34.599	0	2.284	0			2.81	0	127	0	39.9	0	0.00	0					1515.5	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	1754.0	0	SD	0	2.577	0	34.619	0	2.441	0			2.79	0	136	0	39.7	0	0.00	0					1771.0	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	2001.0	0	SD	0	2.171	0	34.639	0	2.665	0			2.74	0	143	0	39.4	0	0.00	0					2021.9	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	3001.0	0	SD	0	1.616	0	34.672	0	3.269	0			2.60	0	148	0	37.8	0	0.00	0					3039.9	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	4002.0	0	SD	0	1.530	0	34.685	0	3.560	0			2.53	0	147	0	37.0	0	0.00	0					4062.3	0
JGQH___2008602	001	B	02/04/2008	22:33	137.0000	4.9833	0	5204.0	0	SD	0	1.601	0	34.690	0	3.717	0			2.50	0	145	0	36.6	0	0.00	0					5297.6	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3.0	0	SC	0	29.1406	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4.0	0	SC	0	29.1391	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5.0	0	SC	0	29.1373	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	6.0	0	SC	0	29.1365	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	7.0	0	SC	0	29.1365	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	8.0	0	SC	0	29.1376	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	9.0	0	SC	0	29.1383	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	10.0	0	SC	0	29.1436	0	34.6811	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	11.0	0	SC	0	29.1461	0	34.6816	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	12.0	0	SC	0	29.1436	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	13.0	0	SC	0	29.1448	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	14.0	0	SC	0	29.1422	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	15.0	0	SC	0	29.1404	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	16.0	0	SC	0	29.1395	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	17.0	0	SC	0	29.1398	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	18.0	0	SC	0	29.1408	0	34.6783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	19.0	0	SC	0	29.1446	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	20.0	0	SC	0	29.1458	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	21.0	0	SC	0	29.1456	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	22.0	0	SC	0	29.1465	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	23.0	0	SC	0	29.1497	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	24.0	0	SC	0	29.1511	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	25.0	0	SC	0	29.1478	0	34.6810	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	26.0	0	SC	0	29.1466	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	27.0	0	SC	0	29.1492	0	34.6817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	28.0	0	SC	0	29.1490	0	34.6817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	29.0	0	SC	0	29.1478	0	34.6809	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	30.0	0	SC	0	29.1425	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	31.0	0	SC	0	29.1437	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	32.0	0	SC	0	29.1435	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	33.0	0	SC	0	29.1447	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	34.0	0	SC	0	29.1450	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	35.0	0	SC	0	29.1446	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	36.0	0	SC	0	29.1445	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	37.0	0	SC	0	29.1456	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	38.0	0	SC	0	29.1452	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	39.0	0	SC	0	29.1459	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	40.0	0	SC	0	29.1460	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	41.0	0	SC	0	29.1459	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	42.0	0	SC	0	29.1451	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	43.0	0	SC	0	29.1467	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	44.0	0	SC	0	29.1457	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	45.0	0	SC	0	29.1473	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	46.0	0	SC	0	29.1468	0	34.6786	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	47.0	0	SC	0	29.1476	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	48.0	0	SC	0	29.1487	0	34.6791	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	49.0	0	SC	0	29.1487	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	50.0	0	SC	0	29.1488	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	51.0	0	SC	0	29.1512	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	52.0	0	SC	0	29.1503	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	53.0	0	SC	0	29.1525	0	34.6810	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	54.0	0	SC	0	29.1644	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	55.0	0	SC	0	29.1557	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	56.0	0	SC	0	29.2214	0	34.7260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	57.0	0	SC	0	29.2422	0	34.7371	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	58.0	0	SC	0	29.2596	0	34.7495	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	59.0	0	SC	0	29.2650	0	34.7537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	60.0	0	SC	0	29.2708	0	34.7586	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	61.0	0	SC	0	29.2776	0	34.7663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	62.0	0	SC	0	29.2806	0	34.7705	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	63.0	0	SC	0	29.2799	0	34.7767	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	64.0	0	SC	0	29.2642	0	34.7783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	65.0	0	SC	0	29.2301	0	34.7751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	66.0	0	SC	0	29.2021	0	34.7755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	67.0	0	SC	0	29.1926	0	34.7760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	68.0	0	SC	0	29.1886	0	34.7757	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	69.0	0	SC	0	29.1126	0	34.7799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	70.0	0	SC	0	29.0488	0	34.7889	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	71.0	0	SC	0	28.9685	0	34.8042	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	72.0	0	SC	0	28.9250	0	34.8121	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	73.0	0	SC	0	28.8610	0	34.8221	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	74.0	0	SC	0	28.8227	0	34.8273	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	75.0	0	SC	0	28.8151	0	34.8369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	76.0	0	SC	0	28.7824	0	34.8578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	77.0	0	SC	0	28.7377	0	34.8793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	78.0	0	SC	0	28.6412	0	34.9226	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	79.0	0	SC	0	28.5717	0	34.9478	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	80.0	0	SC	0	28.5587	0	34.9494	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	81.0	0	SC	0	28.5246	0	34.9577	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	82.0	0	SC	0	28.4577	0	34.9779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	83.0	0	SC	0	28.4432	0	34.9839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	84.0	0	SC	0	28.3942	0	35.0087	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	85.0	0	SC	0	28.2596	0	35.0180	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	86.0	0	SC	0	28.1461	0	35.0148	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	87.0	0	SC	0	28.0995	0	35.0206	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	88.0	0	SC	0	28.0957	0	35.0347	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	89.0	0	SC	0	28.1085	0	35.0721	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	90.0	0	SC	0	28.1011	0	35.0743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	91.0	0	SC	0	28.0916	0	35.0726	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	92.0	0	SC	0	28.0885	0	35.0713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	93.0	0	SC	0	28.0824	0	35.0726	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	94.0	0	SC	0	28.0628	0	35.0738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	95.0	0	SC	0	28.0155	0	35.0740	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	96.0	0	SC	0	27.9624	0	35.0758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	97.0	0	SC	0	27.9237	0	35.0790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	98.0	0	SC	0	27.8859	0	35.0805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	99.0	0	SC	0	27.8714	0	35.0891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	100.0	0	SC	0	27.8302	0	35.1047	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	101.0	0	SC	0	27.8021	0	35.1081	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	102.0	0	SC	0	27.7484	0	35.0942	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	103.0	0	SC	0	27.7169	0	35.0856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	104.0	0	SC	0	27.6959	0	35.0803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	105.0	0	SC	0	27.6626	0	35.0793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	106.0	0	SC	0	27.6409	0	35.0866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	107.0	0	SC	0	27.6624	0	35.0930	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	108.0	0	SC	0	27.6568	0	35.1155	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	109.0	0	SC	0	27.6601	0	35.1272	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	110.0	0	SC	0	27.6584	0	35.1363	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	111.0	0	SC	0	27.6518	0	35.1445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	112.0	0	SC	0	27.6422	0	35.1474	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	113.0	0	SC	0	27.6363	0	35.1477	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	114.0	0	SC	0	27.6136	0	35.1456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	115.0	0	SC	0	27.5727	0	35.1417	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	116.0	0	SC	0	27.5450	0	35.1373	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	117.0	0	SC	0	27.5396	0	35.1360	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	118.0	0	SC	0	27.5306	0	35.1340	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	119.0	0	SC	0	27.5260	0	35.1331	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	120.0	0	SC	0	27.5084	0	35.1293	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	121.0	0	SC	0	27.4654	0	35.1226	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	122.0	0	SC	0	27.4287	0	35.1188	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	123.0	0	SC	0	27.4149	0	35.1190	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	124.0	0	SC	0	27.1343	0	35.0986	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	125.0	0	SC	0	26.9221	0	35.0783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	126.0	0	SC	0	26.8151	0	35.0662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	127.0	0	SC	0	26.7069	0	35.0576	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	128.0	0	SC	0	26.5353	0	35.0286	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	129.0	0	SC	0	26.8344	0	35.0697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	130.0	0	SC	0	26.4768	0	35.0030	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	131.0	0	SC	0	25.9848	0	34.9143	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	132.0	0	SC	0	25.8696	0	34.8858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	133.0	0	SC	0	25.7638	0	34.8556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	134.0	0	SC	0	25.6503	0	34.8278	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	135.0	0	SC	0	25.4404	0	34.7796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	136.0	0	SC	0	25.7575	0	34.8492	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	137.0	0	SC	0	25.3325	0	34.7698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	138.0	0	SC	0	25.3852	0	34.8307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	139.0	0	SC	0	25.2809	0	34.8180	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	140.0	0	SC	0	25.1598	0	34.8081	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	141.0	0	SC	0	25.0576	0	34.8046	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	142.0	0	SC	0	24.9682	0	34.7863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	143.0	0	SC	0	24.8135	0	34.7513	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	144.0	0	SC	0	24.7135	0	34.7321	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	145.0	0	SC	0	24.5492	0	34.7106	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	146.0	0	SC	0	24.4755	0	34.6965	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	147.0	0	SC	0	24.3850	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	148.0	0	SC	0	24.3164	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	149.0	0	SC	0	24.2411	0	34.6513	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	150.0	0	SC	0	24.1678	0	34.6352	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	151.0	0	SC	0	24.1370	0	34.6376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	152.0	0	SC	0	24.1189	0	34.6497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	153.0	0	SC	0	24.0907	0	34.6481	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	154.0	0	SC	0	24.0419	0	34.6530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	155.0	0	SC	0	24.0137	0	34.6488	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	156.0	0	SC	0	24.0024	0	34.6556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	157.0	0	SC	0	23.9743	0	34.6514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	158.0	0	SC	0	24.0267	0	34.6619	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	159.0	0	SC	0	24.2396	0	34.8586	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	160.0	0	SC	0	24.3738	0	34.9539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	161.0	0	SC	0	24.4377	0	35.0221	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	162.0	0	SC	0	24.4425	0	35.1025	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	163.0	0	SC	0	24.5384	0	35.2204	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	164.0	0	SC	0	24.5887	0	35.2730	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	165.0	0	SC	0	24.5809	0	35.2757	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	166.0	0	SC	0	24.5721	0	35.2767	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	167.0	0	SC	0	24.5278	0	35.2723	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	168.0	0	SC	0	24.4387	0	35.2819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	169.0	0	SC	0	24.1904	0	35.2168	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	170.0	0	SC	0	23.4827	0	35.0227	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	171.0	0	SC	0	23.4624	0	35.0137	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	172.0	0	SC	0	23.3742	0	34.9903	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	173.0	0	SC	0	23.2269	0	34.9482	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	174.0	0	SC	0	22.8785	0	34.8442	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	175.0	0	SC	0	22.5775	0	34.7751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	176.0	0	SC	0	22.4864	0	34.7423	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	177.0	0	SC	0	22.3768	0	34.7111	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	178.0	0	SC	0	22.3591	0	34.7077	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	179.0	0	SC	0	22.3337	0	34.7040	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	180.0	0	SC	0	22.3133	0	34.7134	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	181.0	0	SC	0	22.2886	0	34.7196	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	182.0	0	SC	0	22.2254	0	34.7149	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	183.0	0	SC	0	22.1892	0	34.7100	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	184.0	0	SC	0	22.1410	0	34.7082	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	185.0	0	SC	0	22.0463	0	34.7098	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	186.0	0	SC	0	21.9774	0	34.7068	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	187.0	0	SC	0	21.9585	0	34.7135	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	188.0	0	SC	0	21.9937	0	34.7456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	189.0	0	SC	0	22.0520	0	34.7822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	190.0	0	SC	0	22.0525	0	34.7836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	191.0	0	SC	0	22.0579	0	34.7879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	192.0	0	SC	0	22.1093	0	34.8521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	193.0	0	SC	0	22.1307	0	34.8881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	194.0	0	SC	0	22.0743	0	34.8851	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	195.0	0	SC	0	21.8365	0	34.8378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	196.0	0	SC	0	21.7257	0	34.8168	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	197.0	0	SC	0	21.8992	0	34.8444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	198.0	0	SC	0	21.6499	0	34.8022	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	199.0	0	SC	0	21.5140	0	34.7778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	200.0	0	SC	0	21.2647	0	34.7603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	201.0	0	SC	0	20.9841	0	34.7438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	202.0	0	SC	0	20.6547	0	34.7401	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	203.0	0	SC	0	20.2688	0	34.7319	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	204.0	0	SC	0	19.9673	0	34.7283	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	205.0	0	SC	0	19.9463	0	34.7288	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	206.0	0	SC	0	19.8132	0	34.7352	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	207.0	0	SC	0	19.2089	0	34.7503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	208.0	0	SC	0	18.8321	0	34.7356	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	209.0	0	SC	0	18.4667	0	34.7206	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	210.0	0	SC	0	18.2382	0	34.7127	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	211.0	0	SC	0	18.0524	0	34.7054	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	212.0	0	SC	0	18.1601	0	34.7228	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	213.0	0	SC	0	17.9708	0	34.7181	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	214.0	0	SC	0	17.5307	0	34.7100	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	215.0	0	SC	0	17.4293	0	34.7060	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	216.0	0	SC	0	17.3829	0	34.7050	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	217.0	0	SC	0	17.2713	0	34.7025	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	218.0	0	SC	0	17.0263	0	34.6963	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	219.0	0	SC	0	16.8143	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	220.0	0	SC	0	16.7345	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	221.0	0	SC	0	16.6355	0	34.6794	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	222.0	0	SC	0	16.5572	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	223.0	0	SC	0	16.4806	0	34.6715	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	224.0	0	SC	0	16.2148	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	225.0	0	SC	0	15.0637	0	34.5795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	226.0	0	SC	0	14.5632	0	34.5608	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	227.0	0	SC	0	14.4932	0	34.5581	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	228.0	0	SC	0	14.3510	0	34.5514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	229.0	0	SC	0	14.2495	0	34.5485	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	230.0	0	SC	0	14.1973	0	34.5459	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	231.0	0	SC	0	14.2809	0	34.5554	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	232.0	0	SC	0	14.1674	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	233.0	0	SC	0	13.8294	0	34.5403	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	234.0	0	SC	0	13.6582	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	235.0	0	SC	0	13.6265	0	34.5347	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	236.0	0	SC	0	13.6033	0	34.5329	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	237.0	0	SC	0	13.7742	0	34.5434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	238.0	0	SC	0	13.6365	0	34.5392	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	239.0	0	SC	0	13.4033	0	34.5515	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	240.0	0	SC	0	13.3645	0	34.5572	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	241.0	0	SC	0	13.3610	0	34.5591	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	242.0	0	SC	0	13.3589	0	34.5599	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	243.0	0	SC	0	13.3419	0	34.5618	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	244.0	0	SC	0	13.3237	0	34.5612	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	245.0	0	SC	0	13.3049	0	34.5614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	246.0	0	SC	0	13.2249	0	34.5634	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	247.0	0	SC	0	13.1668	0	34.5625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	248.0	0	SC	0	13.1012	0	34.5623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	249.0	0	SC	0	13.0710	0	34.5611	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	250.0	0	SC	0	13.0483	0	34.5606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	251.0	0	SC	0	13.0231	0	34.5601	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	252.0	0	SC	0	13.0409	0	34.5610	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	253.0	0	SC	0	12.8703	0	34.5575	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	254.0	0	SC	0	12.8030	0	34.5565	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	255.0	0	SC	0	12.7714	0	34.5552	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	256.0	0	SC	0	12.7532	0	34.5535	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	257.0	0	SC	0	12.7488	0	34.5555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	258.0	0	SC	0	12.7206	0	34.5536	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	259.0	0	SC	0	12.6784	0	34.5529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	260.0	0	SC	0	12.6328	0	34.5535	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	261.0	0	SC	0	12.6114	0	34.5540	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	262.0	0	SC	0	12.5543	0	34.5543	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	263.0	0	SC	0	12.3962	0	34.5491	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	264.0	0	SC	0	12.1516	0	34.5571	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	265.0	0	SC	0	12.4313	0	34.5520	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	266.0	0	SC	0	12.0165	0	34.5585	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	267.0	0	SC	0	11.9816	0	34.5563	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	268.0	0	SC	0	11.9452	0	34.5555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	269.0	0	SC	0	11.9292	0	34.5555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	270.0	0	SC	0	11.9071	0	34.5558	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	271.0	0	SC	0	11.8572	0	34.5544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	272.0	0	SC	0	11.7915	0	34.5535	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	273.0	0	SC	0	11.7117	0	34.5534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	274.0	0	SC	0	11.6814	0	34.5526	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	275.0	0	SC	0	11.6077	0	34.5533	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	276.0	0	SC	0	11.5488	0	34.5511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	277.0	0	SC	0	11.4832	0	34.5483	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	278.0	0	SC	0	11.3462	0	34.5436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	279.0	0	SC	0	11.1575	0	34.5267	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	280.0	0	SC	0	11.0529	0	34.5209	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	281.0	0	SC	0	11.0127	0	34.5182	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	282.0	0	SC	0	11.0717	0	34.5236	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	283.0	0	SC	0	10.9530	0	34.5229	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	284.0	0	SC	0	10.8988	0	34.5257	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	285.0	0	SC	0	10.8182	0	34.5311	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	286.0	0	SC	0	10.7871	0	34.5338	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	287.0	0	SC	0	10.7699	0	34.5352	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	288.0	0	SC	0	10.7557	0	34.5363	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	289.0	0	SC	0	10.7498	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	290.0	0	SC	0	10.7805	0	34.5362	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	291.0	0	SC	0	10.7216	0	34.5396	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	292.0	0	SC	0	10.6827	0	34.5428	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	293.0	0	SC	0	10.6342	0	34.5478	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	294.0	0	SC	0	10.6154	0	34.5488	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	295.0	0	SC	0	10.6026	0	34.5501	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	296.0	0	SC	0	10.5933	0	34.5514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	297.0	0	SC	0	10.5915	0	34.5518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	298.0	0	SC	0	10.5875	0	34.5524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	299.0	0	SC	0	10.5845	0	34.5530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	300.0	0	SC	0	10.5325	0	34.5578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	301.0	0	SC	0	10.4806	0	34.5606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	302.0	0	SC	0	10.4746	0	34.5604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	303.0	0	SC	0	10.4614	0	34.5600	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	304.0	0	SC	0	10.4519	0	34.5600	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	305.0	0	SC	0	10.4294	0	34.5593	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	306.0	0	SC	0	10.3292	0	34.5614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	307.0	0	SC	0	10.2950	0	34.5613	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	308.0	0	SC	0	10.2526	0	34.5611	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	309.0	0	SC	0	10.2258	0	34.5620	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	310.0	0	SC	0	10.2146	0	34.5623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	311.0	0	SC	0	10.2106	0	34.5628	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	312.0	0	SC	0	10.2074	0	34.5630	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	313.0	0	SC	0	10.2138	0	34.5629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	314.0	0	SC	0	10.1352	0	34.5663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	315.0	0	SC	0	10.1246	0	34.5668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	316.0	0	SC	0	10.1212	0	34.5667	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	317.0	0	SC	0	10.1158	0	34.5666	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	318.0	0	SC	0	10.1353	0	34.5658	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	319.0	0	SC	0	10.0678	0	34.5743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	320.0	0	SC	0	10.0117	0	34.5835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	321.0	0	SC	0	9.9965	0	34.5858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	322.0	0	SC	0	9.9908	0	34.5865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	323.0	0	SC	0	9.9884	0	34.5867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	324.0	0	SC	0	9.9851	0	34.5870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	325.0	0	SC	0	9.9800	0	34.5878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	326.0	0	SC	0	9.9756	0	34.5889	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	327.0	0	SC	0	9.9700	0	34.5897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	328.0	0	SC	0	9.9613	0	34.5914	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	329.0	0	SC	0	9.9565	0	34.5924	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	330.0	0	SC	0	9.9424	0	34.5924	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	331.0	0	SC	0	9.8974	0	34.5950	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	332.0	0	SC	0	9.8409	0	34.5983	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	333.0	0	SC	0	9.7766	0	34.5999	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	334.0	0	SC	0	9.7073	0	34.6011	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	335.0	0	SC	0	9.7533	0	34.5987	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	336.0	0	SC	0	9.6617	0	34.6015	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	337.0	0	SC	0	9.6037	0	34.6002	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	338.0	0	SC	0	9.5607	0	34.6000	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	339.0	0	SC	0	9.5411	0	34.5995	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	340.0	0	SC	0	9.5304	0	34.5991	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	341.0	0	SC	0	9.5602	0	34.6003	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	342.0	0	SC	0	9.5106	0	34.5998	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	343.0	0	SC	0	9.4584	0	34.5989	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	344.0	0	SC	0	9.4506	0	34.5989	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	345.0	0	SC	0	9.4450	0	34.5989	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	346.0	0	SC	0	9.4137	0	34.5992	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	347.0	0	SC	0	9.3511	0	34.5972	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	348.0	0	SC	0	9.2848	0	34.5992	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	349.0	0	SC	0	9.2672	0	34.5998	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	350.0	0	SC	0	9.2311	0	34.6001	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	351.0	0	SC	0	9.2132	0	34.6000	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	352.0	0	SC	0	9.1907	0	34.5993	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	353.0	0	SC	0	9.1815	0	34.5996	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	354.0	0	SC	0	9.1472	0	34.5992	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	355.0	0	SC	0	9.1280	0	34.5985	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	356.0	0	SC	0	9.1112	0	34.5983	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	357.0	0	SC	0	9.0890	0	34.5969	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	358.0	0	SC	0	9.0591	0	34.5968	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	359.0	0	SC	0	9.1021	0	34.5983	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	360.0	0	SC	0	9.0791	0	34.5974	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	361.0	0	SC	0	9.0283	0	34.5983	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	362.0	0	SC	0	9.0255	0	34.5985	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	363.0	0	SC	0	9.0091	0	34.5987	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	364.0	0	SC	0	8.9895	0	34.6002	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	365.0	0	SC	0	8.9938	0	34.5999	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	366.0	0	SC	0	8.9803	0	34.6000	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	367.0	0	SC	0	8.9659	0	34.5993	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	368.0	0	SC	0	8.9558	0	34.5995	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	369.0	0	SC	0	8.9454	0	34.5996	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	370.0	0	SC	0	8.9367	0	34.5998	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	371.0	0	SC	0	8.9283	0	34.5996	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	372.0	0	SC	0	8.9151	0	34.5995	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	373.0	0	SC	0	8.9016	0	34.5996	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	374.0	0	SC	0	8.8907	0	34.5997	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	375.0	0	SC	0	8.8916	0	34.5996	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	376.0	0	SC	0	8.8999	0	34.5999	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	377.0	0	SC	0	8.8635	0	34.5997	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	378.0	0	SC	0	8.8410	0	34.5994	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	379.0	0	SC	0	8.8166	0	34.5988	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	380.0	0	SC	0	8.8011	0	34.6003	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	381.0	0	SC	0	8.7904	0	34.6013	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	382.0	0	SC	0	8.7873	0	34.6017	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	383.0	0	SC	0	8.8009	0	34.6008	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	384.0	0	SC	0	8.7740	0	34.6043	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	385.0	0	SC	0	8.7548	0	34.6053	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	386.0	0	SC	0	8.7483	0	34.6051	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	387.0	0	SC	0	8.7390	0	34.6049	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	388.0	0	SC	0	8.7332	0	34.6051	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	389.0	0	SC	0	8.7308	0	34.6051	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	390.0	0	SC	0	8.7407	0	34.6049	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	391.0	0	SC	0	8.7204	0	34.6047	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	392.0	0	SC	0	8.6892	0	34.6027	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	393.0	0	SC	0	8.6644	0	34.6008	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	394.0	0	SC	0	8.6421	0	34.5985	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	395.0	0	SC	0	8.6250	0	34.5980	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	396.0	0	SC	0	8.6220	0	34.5980	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	397.0	0	SC	0	8.6491	0	34.5991	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	398.0	0	SC	0	8.6136	0	34.5974	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	399.0	0	SC	0	8.5982	0	34.5965	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	400.0	0	SC	0	8.5781	0	34.5942	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	401.0	0	SC	0	8.5882	0	34.5962	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	402.0	0	SC	0	8.5703	0	34.5940	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	403.0	0	SC	0	8.5542	0	34.5922	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	404.0	0	SC	0	8.5529	0	34.5919	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	405.0	0	SC	0	8.5531	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	406.0	0	SC	0	8.5483	0	34.5915	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	407.0	0	SC	0	8.5386	0	34.5907	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	408.0	0	SC	0	8.5291	0	34.5897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	409.0	0	SC	0	8.5184	0	34.5887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	410.0	0	SC	0	8.5088	0	34.5881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	411.0	0	SC	0	8.5066	0	34.5879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	412.0	0	SC	0	8.4820	0	34.5855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	413.0	0	SC	0	8.4448	0	34.5827	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	414.0	0	SC	0	8.4276	0	34.5822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	415.0	0	SC	0	8.4176	0	34.5813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	416.0	0	SC	0	8.4084	0	34.5807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	417.0	0	SC	0	8.4092	0	34.5807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	418.0	0	SC	0	8.4196	0	34.5823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	419.0	0	SC	0	8.3950	0	34.5803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	420.0	0	SC	0	8.3684	0	34.5790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	421.0	0	SC	0	8.3600	0	34.5783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	422.0	0	SC	0	8.3534	0	34.5777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	423.0	0	SC	0	8.3502	0	34.5772	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	424.0	0	SC	0	8.3844	0	34.5792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	425.0	0	SC	0	8.3642	0	34.5777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	426.0	0	SC	0	8.3411	0	34.5768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	427.0	0	SC	0	8.3330	0	34.5765	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	428.0	0	SC	0	8.3289	0	34.5765	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	429.0	0	SC	0	8.3193	0	34.5758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	430.0	0	SC	0	8.2992	0	34.5743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	431.0	0	SC	0	8.3068	0	34.5757	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	432.0	0	SC	0	8.3157	0	34.5750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	433.0	0	SC	0	8.2730	0	34.5739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	434.0	0	SC	0	8.2610	0	34.5737	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	435.0	0	SC	0	8.2549	0	34.5745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	436.0	0	SC	0	8.2454	0	34.5742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	437.0	0	SC	0	8.2318	0	34.5750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	438.0	0	SC	0	8.2282	0	34.5756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	439.0	0	SC	0	8.2278	0	34.5764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	440.0	0	SC	0	8.2285	0	34.5770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	441.0	0	SC	0	8.2269	0	34.5778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	442.0	0	SC	0	8.2245	0	34.5789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	443.0	0	SC	0	8.2213	0	34.5797	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	444.0	0	SC	0	8.2180	0	34.5805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	445.0	0	SC	0	8.2103	0	34.5805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	446.0	0	SC	0	8.1413	0	34.5745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	447.0	0	SC	0	8.1291	0	34.5727	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	448.0	0	SC	0	8.1212	0	34.5713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	449.0	0	SC	0	8.1287	0	34.5723	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	450.0	0	SC	0	8.1150	0	34.5710	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	451.0	0	SC	0	8.1146	0	34.5712	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	452.0	0	SC	0	8.1134	0	34.5713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	453.0	0	SC	0	8.1123	0	34.5713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	454.0	0	SC	0	8.1116	0	34.5715	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	455.0	0	SC	0	8.1121	0	34.5713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	456.0	0	SC	0	8.1119	0	34.5717	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	457.0	0	SC	0	8.1123	0	34.5720	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	458.0	0	SC	0	8.1126	0	34.5723	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	459.0	0	SC	0	8.1003	0	34.5698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	460.0	0	SC	0	7.9953	0	34.5627	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	461.0	0	SC	0	8.0404	0	34.5695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	462.0	0	SC	0	7.9157	0	34.5572	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	463.0	0	SC	0	7.9015	0	34.5551	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	464.0	0	SC	0	7.8830	0	34.5539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	465.0	0	SC	0	7.8606	0	34.5523	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	466.0	0	SC	0	7.8615	0	34.5544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	467.0	0	SC	0	7.8547	0	34.5521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	468.0	0	SC	0	7.7708	0	34.5541	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	469.0	0	SC	0	7.7765	0	34.5563	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	470.0	0	SC	0	7.7707	0	34.5590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	471.0	0	SC	0	7.7629	0	34.5605	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	472.0	0	SC	0	7.7704	0	34.5602	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	473.0	0	SC	0	7.7613	0	34.5596	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	474.0	0	SC	0	7.7435	0	34.5616	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	475.0	0	SC	0	7.7375	0	34.5616	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	476.0	0	SC	0	7.7270	0	34.5607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	477.0	0	SC	0	7.7176	0	34.5603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	478.0	0	SC	0	7.7170	0	34.5608	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	479.0	0	SC	0	7.7154	0	34.5610	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	480.0	0	SC	0	7.6990	0	34.5608	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	481.0	0	SC	0	7.6844	0	34.5606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	482.0	0	SC	0	7.6676	0	34.5601	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	483.0	0	SC	0	7.6467	0	34.5608	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	484.0	0	SC	0	7.6258	0	34.5593	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	485.0	0	SC	0	7.6103	0	34.5591	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	486.0	0	SC	0	7.6030	0	34.5591	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	487.0	0	SC	0	7.5932	0	34.5590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	488.0	0	SC	0	7.5650	0	34.5582	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	489.0	0	SC	0	7.5465	0	34.5576	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	490.0	0	SC	0	7.5452	0	34.5578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	491.0	0	SC	0	7.5675	0	34.5578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	492.0	0	SC	0	7.5370	0	34.5573	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	493.0	0	SC	0	7.5306	0	34.5573	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	494.0	0	SC	0	7.5225	0	34.5571	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	495.0	0	SC	0	7.5191	0	34.5570	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	496.0	0	SC	0	7.5141	0	34.5569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	497.0	0	SC	0	7.5088	0	34.5567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	498.0	0	SC	0	7.5057	0	34.5567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	499.0	0	SC	0	7.5034	0	34.5568	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	500.0	0	SC	0	7.4982	0	34.5566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	501.0	0	SC	0	7.4933	0	34.5565	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	502.0	0	SC	0	7.4964	0	34.5563	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	503.0	0	SC	0	7.4856	0	34.5561	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	504.0	0	SC	0	7.4779	0	34.5561	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	505.0	0	SC	0	7.4717	0	34.5559	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	506.0	0	SC	0	7.4583	0	34.5550	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	507.0	0	SC	0	7.4510	0	34.5546	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	508.0	0	SC	0	7.4670	0	34.5552	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	509.0	0	SC	0	7.4354	0	34.5538	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	510.0	0	SC	0	7.4201	0	34.5534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	511.0	0	SC	0	7.4123	0	34.5530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	512.0	0	SC	0	7.4088	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	513.0	0	SC	0	7.4054	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	514.0	0	SC	0	7.3981	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	515.0	0	SC	0	7.3816	0	34.5523	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	516.0	0	SC	0	7.3673	0	34.5516	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	517.0	0	SC	0	7.3559	0	34.5515	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	518.0	0	SC	0	7.3481	0	34.5518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	519.0	0	SC	0	7.3341	0	34.5512	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	520.0	0	SC	0	7.3272	0	34.5518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	521.0	0	SC	0	7.3165	0	34.5525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	522.0	0	SC	0	7.3073	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	523.0	0	SC	0	7.2994	0	34.5528	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	524.0	0	SC	0	7.3025	0	34.5524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	525.0	0	SC	0	7.2633	0	34.5521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	526.0	0	SC	0	7.2567	0	34.5525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	527.0	0	SC	0	7.2515	0	34.5525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	528.0	0	SC	0	7.2461	0	34.5525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	529.0	0	SC	0	7.2405	0	34.5530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	530.0	0	SC	0	7.2309	0	34.5526	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	531.0	0	SC	0	7.2292	0	34.5522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	532.0	0	SC	0	7.2435	0	34.5524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	533.0	0	SC	0	7.2187	0	34.5515	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	534.0	0	SC	0	7.2099	0	34.5509	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	535.0	0	SC	0	7.2018	0	34.5504	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	536.0	0	SC	0	7.1882	0	34.5499	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	537.0	0	SC	0	7.1883	0	34.5533	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	538.0	0	SC	0	7.1909	0	34.5550	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	539.0	0	SC	0	7.1897	0	34.5550	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	540.0	0	SC	0	7.1826	0	34.5537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	541.0	0	SC	0	7.1227	0	34.5506	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	542.0	0	SC	0	7.1075	0	34.5490	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	543.0	0	SC	0	7.1028	0	34.5485	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	544.0	0	SC	0	7.0962	0	34.5483	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	545.0	0	SC	0	7.0868	0	34.5482	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	546.0	0	SC	0	7.0784	0	34.5479	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	547.0	0	SC	0	7.0945	0	34.5484	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	548.0	0	SC	0	7.0615	0	34.5469	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	549.0	0	SC	0	7.0477	0	34.5466	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	550.0	0	SC	0	7.0368	0	34.5460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	551.0	0	SC	0	7.0250	0	34.5454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	552.0	0	SC	0	7.0213	0	34.5453	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	553.0	0	SC	0	7.0188	0	34.5451	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	554.0	0	SC	0	7.0188	0	34.5454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	555.0	0	SC	0	7.0140	0	34.5445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	556.0	0	SC	0	6.9884	0	34.5432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	557.0	0	SC	0	6.9848	0	34.5432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	558.0	0	SC	0	6.9685	0	34.5419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	559.0	0	SC	0	6.9374	0	34.5416	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	560.0	0	SC	0	6.9329	0	34.5413	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	561.0	0	SC	0	6.9315	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	562.0	0	SC	0	6.9393	0	34.5416	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	563.0	0	SC	0	6.9325	0	34.5416	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	564.0	0	SC	0	6.9244	0	34.5418	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	565.0	0	SC	0	6.9243	0	34.5417	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	566.0	0	SC	0	6.9219	0	34.5417	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	567.0	0	SC	0	6.9202	0	34.5416	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	568.0	0	SC	0	6.9170	0	34.5416	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	569.0	0	SC	0	6.9114	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	570.0	0	SC	0	6.9033	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	571.0	0	SC	0	6.8865	0	34.5404	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	572.0	0	SC	0	6.8784	0	34.5398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	573.0	0	SC	0	6.8736	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	574.0	0	SC	0	6.8630	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	575.0	0	SC	0	6.8588	0	34.5391	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	576.0	0	SC	0	6.8544	0	34.5391	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	577.0	0	SC	0	6.8467	0	34.5389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	578.0	0	SC	0	6.8418	0	34.5387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	579.0	0	SC	0	6.8390	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	580.0	0	SC	0	6.8414	0	34.5390	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	581.0	0	SC	0	6.8262	0	34.5396	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	582.0	0	SC	0	6.8175	0	34.5411	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	583.0	0	SC	0	6.8201	0	34.5422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	584.0	0	SC	0	6.8218	0	34.5426	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	585.0	0	SC	0	6.8232	0	34.5423	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	586.0	0	SC	0	6.8207	0	34.5424	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	587.0	0	SC	0	6.7992	0	34.5426	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	588.0	0	SC	0	6.7931	0	34.5418	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	589.0	0	SC	0	6.7860	0	34.5408	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	590.0	0	SC	0	6.7801	0	34.5397	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	591.0	0	SC	0	6.7738	0	34.5393	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	592.0	0	SC	0	6.7815	0	34.5398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	593.0	0	SC	0	6.7650	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	594.0	0	SC	0	6.7607	0	34.5387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	595.0	0	SC	0	6.7579	0	34.5386	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	596.0	0	SC	0	6.7558	0	34.5386	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	597.0	0	SC	0	6.7562	0	34.5402	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	598.0	0	SC	0	6.7537	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	599.0	0	SC	0	6.7534	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	600.0	0	SC	0	6.7534	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	601.0	0	SC	0	6.7504	0	34.5420	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	602.0	0	SC	0	6.7539	0	34.5431	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	603.0	0	SC	0	6.7524	0	34.5446	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	604.0	0	SC	0	6.7497	0	34.5446	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	605.0	0	SC	0	6.7443	0	34.5441	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	606.0	0	SC	0	6.7403	0	34.5438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	607.0	0	SC	0	6.7431	0	34.5438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	608.0	0	SC	0	6.7297	0	34.5436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	609.0	0	SC	0	6.7231	0	34.5435	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	610.0	0	SC	0	6.7196	0	34.5434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	611.0	0	SC	0	6.7121	0	34.5436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	612.0	0	SC	0	6.7068	0	34.5437	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	613.0	0	SC	0	6.7073	0	34.5434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	614.0	0	SC	0	6.7065	0	34.5439	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	615.0	0	SC	0	6.7008	0	34.5437	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	616.0	0	SC	0	6.6958	0	34.5437	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	617.0	0	SC	0	6.6907	0	34.5438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	618.0	0	SC	0	6.6899	0	34.5436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	619.0	0	SC	0	6.6838	0	34.5439	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	620.0	0	SC	0	6.6907	0	34.5437	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	621.0	0	SC	0	6.6756	0	34.5438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	622.0	0	SC	0	6.6630	0	34.5435	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	623.0	0	SC	0	6.6545	0	34.5426	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	624.0	0	SC	0	6.6454	0	34.5422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	625.0	0	SC	0	6.6421	0	34.5422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	626.0	0	SC	0	6.6360	0	34.5417	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	627.0	0	SC	0	6.6278	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	628.0	0	SC	0	6.6195	0	34.5407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	629.0	0	SC	0	6.6115	0	34.5404	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	630.0	0	SC	0	6.6061	0	34.5413	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	631.0	0	SC	0	6.6027	0	34.5413	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	632.0	0	SC	0	6.5961	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	633.0	0	SC	0	6.5926	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	634.0	0	SC	0	6.5877	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	635.0	0	SC	0	6.5762	0	34.5406	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	636.0	0	SC	0	6.5855	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	637.0	0	SC	0	6.5736	0	34.5407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	638.0	0	SC	0	6.5684	0	34.5407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	639.0	0	SC	0	6.5653	0	34.5403	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	640.0	0	SC	0	6.5624	0	34.5402	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	641.0	0	SC	0	6.5609	0	34.5402	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	642.0	0	SC	0	6.5558	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	643.0	0	SC	0	6.5675	0	34.5402	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	644.0	0	SC	0	6.5530	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	645.0	0	SC	0	6.5472	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	646.0	0	SC	0	6.5425	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	647.0	0	SC	0	6.5385	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	648.0	0	SC	0	6.5359	0	34.5392	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	649.0	0	SC	0	6.5331	0	34.5390	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	650.0	0	SC	0	6.5310	0	34.5387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	651.0	0	SC	0	6.5343	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	652.0	0	SC	0	6.5284	0	34.5389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	653.0	0	SC	0	6.5272	0	34.5387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	654.0	0	SC	0	6.5261	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	655.0	0	SC	0	6.5246	0	34.5389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	656.0	0	SC	0	6.5227	0	34.5390	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	657.0	0	SC	0	6.5252	0	34.5389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	658.0	0	SC	0	6.5260	0	34.5386	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	659.0	0	SC	0	6.5153	0	34.5384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	660.0	0	SC	0	6.5095	0	34.5384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	661.0	0	SC	0	6.5030	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	662.0	0	SC	0	6.4923	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	663.0	0	SC	0	6.4746	0	34.5375	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	664.0	0	SC	0	6.4694	0	34.5372	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	665.0	0	SC	0	6.4651	0	34.5371	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	666.0	0	SC	0	6.4651	0	34.5371	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	667.0	0	SC	0	6.4572	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	668.0	0	SC	0	6.4522	0	34.5370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	669.0	0	SC	0	6.4485	0	34.5373	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	670.0	0	SC	0	6.4465	0	34.5371	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	671.0	0	SC	0	6.4376	0	34.5371	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	672.0	0	SC	0	6.4348	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	673.0	0	SC	0	6.4475	0	34.5370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	674.0	0	SC	0	6.4315	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	675.0	0	SC	0	6.4284	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	676.0	0	SC	0	6.4281	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	677.0	0	SC	0	6.4278	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	678.0	0	SC	0	6.4265	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	679.0	0	SC	0	6.4252	0	34.5367	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	680.0	0	SC	0	6.4255	0	34.5364	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	681.0	0	SC	0	6.4029	0	34.5353	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	682.0	0	SC	0	6.3860	0	34.5339	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	683.0	0	SC	0	6.3699	0	34.5328	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	684.0	0	SC	0	6.3636	0	34.5327	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	685.0	0	SC	0	6.3587	0	34.5321	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	686.0	0	SC	0	6.3514	0	34.5317	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	687.0	0	SC	0	6.3563	0	34.5321	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	688.0	0	SC	0	6.3338	0	34.5311	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	689.0	0	SC	0	6.3133	0	34.5305	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	690.0	0	SC	0	6.3021	0	34.5311	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	691.0	0	SC	0	6.2919	0	34.5314	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	692.0	0	SC	0	6.2884	0	34.5316	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	693.0	0	SC	0	6.2908	0	34.5315	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	694.0	0	SC	0	6.2893	0	34.5311	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	695.0	0	SC	0	6.2690	0	34.5306	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	696.0	0	SC	0	6.2657	0	34.5304	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	697.0	0	SC	0	6.2577	0	34.5298	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	698.0	0	SC	0	6.2508	0	34.5296	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	699.0	0	SC	0	6.2457	0	34.5296	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	700.0	0	SC	0	6.2461	0	34.5296	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	701.0	0	SC	0	6.2328	0	34.5296	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	702.0	0	SC	0	6.2279	0	34.5299	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	703.0	0	SC	0	6.2251	0	34.5297	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	704.0	0	SC	0	6.2221	0	34.5296	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	705.0	0	SC	0	6.2201	0	34.5293	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	706.0	0	SC	0	6.2159	0	34.5292	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	707.0	0	SC	0	6.2106	0	34.5291	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	708.0	0	SC	0	6.2106	0	34.5292	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	709.0	0	SC	0	6.2014	0	34.5287	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	710.0	0	SC	0	6.1967	0	34.5285	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	711.0	0	SC	0	6.1901	0	34.5283	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	712.0	0	SC	0	6.1820	0	34.5279	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	713.0	0	SC	0	6.1777	0	34.5280	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	714.0	0	SC	0	6.1896	0	34.5282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	715.0	0	SC	0	6.1868	0	34.5280	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	716.0	0	SC	0	6.1642	0	34.5281	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	717.0	0	SC	0	6.1613	0	34.5281	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	718.0	0	SC	0	6.1519	0	34.5276	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	719.0	0	SC	0	6.1390	0	34.5276	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	720.0	0	SC	0	6.1257	0	34.5271	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	721.0	0	SC	0	6.1225	0	34.5272	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	722.0	0	SC	0	6.1341	0	34.5275	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	723.0	0	SC	0	6.1214	0	34.5282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	724.0	0	SC	0	6.1191	0	34.5284	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	725.0	0	SC	0	6.1116	0	34.5277	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	726.0	0	SC	0	6.1064	0	34.5275	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	727.0	0	SC	0	6.1040	0	34.5277	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	728.0	0	SC	0	6.1093	0	34.5276	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	729.0	0	SC	0	6.1028	0	34.5274	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	730.0	0	SC	0	6.0796	0	34.5260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	731.0	0	SC	0	6.0750	0	34.5269	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	732.0	0	SC	0	6.0761	0	34.5280	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	733.0	0	SC	0	6.0776	0	34.5302	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	734.0	0	SC	0	6.0768	0	34.5313	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	735.0	0	SC	0	6.0757	0	34.5315	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	736.0	0	SC	0	6.0767	0	34.5304	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	737.0	0	SC	0	6.0656	0	34.5314	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	738.0	0	SC	0	6.0579	0	34.5309	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	739.0	0	SC	0	6.0591	0	34.5307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	740.0	0	SC	0	6.0514	0	34.5311	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	741.0	0	SC	0	6.0495	0	34.5317	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	742.0	0	SC	0	6.0448	0	34.5323	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	743.0	0	SC	0	6.0387	0	34.5322	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	744.0	0	SC	0	6.0345	0	34.5322	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	745.0	0	SC	0	6.0293	0	34.5321	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	746.0	0	SC	0	6.0253	0	34.5319	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	747.0	0	SC	0	6.0217	0	34.5317	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	748.0	0	SC	0	6.0179	0	34.5314	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	749.0	0	SC	0	6.0112	0	34.5311	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	750.0	0	SC	0	6.0068	0	34.5313	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	751.0	0	SC	0	5.9997	0	34.5309	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	752.0	0	SC	0	5.9964	0	34.5306	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	753.0	0	SC	0	5.9956	0	34.5305	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	754.0	0	SC	0	5.9931	0	34.5306	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	755.0	0	SC	0	5.9949	0	34.5316	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	756.0	0	SC	0	5.9956	0	34.5332	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	757.0	0	SC	0	5.9956	0	34.5341	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	758.0	0	SC	0	5.9950	0	34.5347	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	759.0	0	SC	0	5.9951	0	34.5342	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	760.0	0	SC	0	5.9885	0	34.5357	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	761.0	0	SC	0	5.9822	0	34.5357	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	762.0	0	SC	0	5.9697	0	34.5358	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	763.0	0	SC	0	5.9613	0	34.5358	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	764.0	0	SC	0	5.9577	0	34.5361	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	765.0	0	SC	0	5.9575	0	34.5362	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	766.0	0	SC	0	5.9587	0	34.5359	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	767.0	0	SC	0	5.9465	0	34.5366	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	768.0	0	SC	0	5.9379	0	34.5364	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	769.0	0	SC	0	5.9333	0	34.5366	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	770.0	0	SC	0	5.9320	0	34.5363	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	771.0	0	SC	0	5.9344	0	34.5362	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	772.0	0	SC	0	5.9210	0	34.5360	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	773.0	0	SC	0	5.9178	0	34.5361	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	774.0	0	SC	0	5.9161	0	34.5361	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	775.0	0	SC	0	5.9157	0	34.5361	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	776.0	0	SC	0	5.9150	0	34.5363	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	777.0	0	SC	0	5.9148	0	34.5364	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	778.0	0	SC	0	5.9145	0	34.5364	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	779.0	0	SC	0	5.9150	0	34.5364	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	780.0	0	SC	0	5.9083	0	34.5362	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	781.0	0	SC	0	5.8868	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	782.0	0	SC	0	5.8813	0	34.5367	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	783.0	0	SC	0	5.8701	0	34.5364	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	784.0	0	SC	0	5.8718	0	34.5364	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	785.0	0	SC	0	5.8710	0	34.5363	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	786.0	0	SC	0	5.8536	0	34.5367	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	787.0	0	SC	0	5.8511	0	34.5367	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	788.0	0	SC	0	5.8466	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	789.0	0	SC	0	5.8425	0	34.5370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	790.0	0	SC	0	5.8366	0	34.5370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	791.0	0	SC	0	5.8379	0	34.5366	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	792.0	0	SC	0	5.8082	0	34.5370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	793.0	0	SC	0	5.8079	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	794.0	0	SC	0	5.8069	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	795.0	0	SC	0	5.7921	0	34.5366	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	796.0	0	SC	0	5.7812	0	34.5367	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	797.0	0	SC	0	5.7877	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	798.0	0	SC	0	5.7635	0	34.5368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	799.0	0	SC	0	5.7562	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	800.0	0	SC	0	5.7526	0	34.5369	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	801.0	0	SC	0	5.7469	0	34.5370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	802.0	0	SC	0	5.7397	0	34.5372	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	803.0	0	SC	0	5.7321	0	34.5373	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	804.0	0	SC	0	5.7263	0	34.5372	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	805.0	0	SC	0	5.7296	0	34.5374	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	806.0	0	SC	0	5.7240	0	34.5373	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	807.0	0	SC	0	5.7134	0	34.5376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	808.0	0	SC	0	5.7103	0	34.5377	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	809.0	0	SC	0	5.7069	0	34.5378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	810.0	0	SC	0	5.7037	0	34.5378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	811.0	0	SC	0	5.6997	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	812.0	0	SC	0	5.6977	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	813.0	0	SC	0	5.7065	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	814.0	0	SC	0	5.6992	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	815.0	0	SC	0	5.6966	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	816.0	0	SC	0	5.6936	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	817.0	0	SC	0	5.6846	0	34.5377	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	818.0	0	SC	0	5.6738	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	819.0	0	SC	0	5.6524	0	34.5375	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	820.0	0	SC	0	5.6264	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	821.0	0	SC	0	5.6132	0	34.5378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	822.0	0	SC	0	5.6088	0	34.5378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	823.0	0	SC	0	5.6030	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	824.0	0	SC	0	5.5982	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	825.0	0	SC	0	5.5966	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	826.0	0	SC	0	5.5974	0	34.5382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	827.0	0	SC	0	5.5971	0	34.5382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	828.0	0	SC	0	5.5919	0	34.5385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	829.0	0	SC	0	5.5901	0	34.5385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	830.0	0	SC	0	5.5837	0	34.5387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	831.0	0	SC	0	5.5677	0	34.5385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	832.0	0	SC	0	5.5590	0	34.5384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	833.0	0	SC	0	5.5418	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	834.0	0	SC	0	5.5288	0	34.5378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	835.0	0	SC	0	5.5268	0	34.5377	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	836.0	0	SC	0	5.5266	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	837.0	0	SC	0	5.5262	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	838.0	0	SC	0	5.5260	0	34.5382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	839.0	0	SC	0	5.5260	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	840.0	0	SC	0	5.5285	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	841.0	0	SC	0	5.5267	0	34.5382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	842.0	0	SC	0	5.5264	0	34.5384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	843.0	0	SC	0	5.5264	0	34.5383	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	844.0	0	SC	0	5.5260	0	34.5383	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	845.0	0	SC	0	5.5237	0	34.5383	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	846.0	0	SC	0	5.5170	0	34.5385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	847.0	0	SC	0	5.5248	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	848.0	0	SC	0	5.5065	0	34.5384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	849.0	0	SC	0	5.4976	0	34.5385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	850.0	0	SC	0	5.4934	0	34.5384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	851.0	0	SC	0	5.4872	0	34.5379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	852.0	0	SC	0	5.4789	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	853.0	0	SC	0	5.4846	0	34.5383	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	854.0	0	SC	0	5.4754	0	34.5381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	855.0	0	SC	0	5.4729	0	34.5382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	856.0	0	SC	0	5.4714	0	34.5382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	857.0	0	SC	0	5.4669	0	34.5383	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	858.0	0	SC	0	5.4631	0	34.5386	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	859.0	0	SC	0	5.4619	0	34.5385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	860.0	0	SC	0	5.4602	0	34.5387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	861.0	0	SC	0	5.4596	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	862.0	0	SC	0	5.4579	0	34.5386	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	863.0	0	SC	0	5.4557	0	34.5387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	864.0	0	SC	0	5.4532	0	34.5389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	865.0	0	SC	0	5.4499	0	34.5389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	866.0	0	SC	0	5.4482	0	34.5389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	867.0	0	SC	0	5.4459	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	868.0	0	SC	0	5.4403	0	34.5385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	869.0	0	SC	0	5.4345	0	34.5383	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	870.0	0	SC	0	5.4322	0	34.5384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	871.0	0	SC	0	5.4239	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	872.0	0	SC	0	5.4182	0	34.5388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	873.0	0	SC	0	5.4117	0	34.5392	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	874.0	0	SC	0	5.4114	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	875.0	0	SC	0	5.4105	0	34.5394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	876.0	0	SC	0	5.4084	0	34.5398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	877.0	0	SC	0	5.4055	0	34.5400	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	878.0	0	SC	0	5.4043	0	34.5403	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	879.0	0	SC	0	5.4030	0	34.5407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	880.0	0	SC	0	5.4019	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	881.0	0	SC	0	5.3998	0	34.5408	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	882.0	0	SC	0	5.3974	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	883.0	0	SC	0	5.3962	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	884.0	0	SC	0	5.3926	0	34.5408	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	885.0	0	SC	0	5.3885	0	34.5408	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	886.0	0	SC	0	5.3863	0	34.5407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	887.0	0	SC	0	5.3755	0	34.5401	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	888.0	0	SC	0	5.3712	0	34.5401	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	889.0	0	SC	0	5.3669	0	34.5404	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	890.0	0	SC	0	5.3630	0	34.5404	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	891.0	0	SC	0	5.3596	0	34.5406	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	892.0	0	SC	0	5.3563	0	34.5406	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	893.0	0	SC	0	5.3531	0	34.5408	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	894.0	0	SC	0	5.3562	0	34.5406	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	895.0	0	SC	0	5.3496	0	34.5407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	896.0	0	SC	0	5.3447	0	34.5407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	897.0	0	SC	0	5.3427	0	34.5409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	898.0	0	SC	0	5.3410	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	899.0	0	SC	0	5.3392	0	34.5411	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	900.0	0	SC	0	5.3369	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	901.0	0	SC	0	5.3333	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	902.0	0	SC	0	5.3319	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	903.0	0	SC	0	5.3310	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	904.0	0	SC	0	5.3302	0	34.5412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	905.0	0	SC	0	5.3286	0	34.5415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	906.0	0	SC	0	5.3282	0	34.5415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	907.0	0	SC	0	5.3275	0	34.5415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	908.0	0	SC	0	5.3247	0	34.5414	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	909.0	0	SC	0	5.3197	0	34.5415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	910.0	0	SC	0	5.3145	0	34.5414	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	911.0	0	SC	0	5.3149	0	34.5418	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	912.0	0	SC	0	5.3107	0	34.5417	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	913.0	0	SC	0	5.2910	0	34.5419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	914.0	0	SC	0	5.2710	0	34.5421	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	915.0	0	SC	0	5.2673	0	34.5420	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	916.0	0	SC	0	5.2928	0	34.5414	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	917.0	0	SC	0	5.2640	0	34.5419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	918.0	0	SC	0	5.2601	0	34.5419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	919.0	0	SC	0	5.2572	0	34.5419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	920.0	0	SC	0	5.2562	0	34.5417	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	921.0	0	SC	0	5.2524	0	34.5419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	922.0	0	SC	0	5.2444	0	34.5419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	923.0	0	SC	0	5.2345	0	34.5421	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	924.0	0	SC	0	5.2269	0	34.5420	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	925.0	0	SC	0	5.2242	0	34.5420	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	926.0	0	SC	0	5.2203	0	34.5421	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	927.0	0	SC	0	5.2155	0	34.5422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	928.0	0	SC	0	5.2089	0	34.5424	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	929.0	0	SC	0	5.2029	0	34.5426	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	930.0	0	SC	0	5.1952	0	34.5426	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	931.0	0	SC	0	5.1855	0	34.5428	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	932.0	0	SC	0	5.1682	0	34.5426	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	933.0	0	SC	0	5.1568	0	34.5434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	934.0	0	SC	0	5.1554	0	34.5434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	935.0	0	SC	0	5.1541	0	34.5433	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	936.0	0	SC	0	5.1598	0	34.5431	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	937.0	0	SC	0	5.1560	0	34.5432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	938.0	0	SC	0	5.1464	0	34.5433	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	939.0	0	SC	0	5.1369	0	34.5434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	940.0	0	SC	0	5.1301	0	34.5434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	941.0	0	SC	0	5.1192	0	34.5436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	942.0	0	SC	0	5.1084	0	34.5436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	943.0	0	SC	0	5.0972	0	34.5438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	944.0	0	SC	0	5.0951	0	34.5437	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	945.0	0	SC	0	5.0854	0	34.5439	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	946.0	0	SC	0	5.0803	0	34.5442	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	947.0	0	SC	0	5.0755	0	34.5444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	948.0	0	SC	0	5.0706	0	34.5445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	949.0	0	SC	0	5.0609	0	34.5445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	950.0	0	SC	0	5.0484	0	34.5449	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	951.0	0	SC	0	5.0792	0	34.5449	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	952.0	0	SC	0	5.0347	0	34.5449	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	953.0	0	SC	0	5.0210	0	34.5452	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	954.0	0	SC	0	5.0165	0	34.5452	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	955.0	0	SC	0	5.0121	0	34.5451	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	956.0	0	SC	0	5.0091	0	34.5451	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	957.0	0	SC	0	5.0110	0	34.5452	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	958.0	0	SC	0	5.0068	0	34.5452	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	959.0	0	SC	0	5.0036	0	34.5452	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	960.0	0	SC	0	5.0035	0	34.5453	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	961.0	0	SC	0	5.0035	0	34.5453	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	962.0	0	SC	0	5.0034	0	34.5456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	963.0	0	SC	0	5.0033	0	34.5454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	964.0	0	SC	0	5.0039	0	34.5454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	965.0	0	SC	0	5.0023	0	34.5454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	966.0	0	SC	0	5.0012	0	34.5454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	967.0	0	SC	0	5.0010	0	34.5456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	968.0	0	SC	0	5.0000	0	34.5458	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	969.0	0	SC	0	4.9990	0	34.5456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	970.0	0	SC	0	4.9989	0	34.5454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	971.0	0	SC	0	4.9986	0	34.5456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	972.0	0	SC	0	4.9981	0	34.5456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	973.0	0	SC	0	4.9963	0	34.5456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	974.0	0	SC	0	4.9924	0	34.5458	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	975.0	0	SC	0	4.9880	0	34.5459	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	976.0	0	SC	0	4.9852	0	34.5460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	977.0	0	SC	0	4.9828	0	34.5459	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	978.0	0	SC	0	4.9810	0	34.5458	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	979.0	0	SC	0	4.9834	0	34.5459	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	980.0	0	SC	0	4.9758	0	34.5460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	981.0	0	SC	0	4.9631	0	34.5460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	982.0	0	SC	0	4.9520	0	34.5464	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	983.0	0	SC	0	4.9457	0	34.5464	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	984.0	0	SC	0	4.9423	0	34.5464	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	985.0	0	SC	0	4.9396	0	34.5465	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	986.0	0	SC	0	4.9546	0	34.5462	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	987.0	0	SC	0	4.9302	0	34.5466	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	988.0	0	SC	0	4.9246	0	34.5466	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	989.0	0	SC	0	4.9199	0	34.5467	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	990.0	0	SC	0	4.9159	0	34.5466	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	991.0	0	SC	0	4.9083	0	34.5469	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	992.0	0	SC	0	4.9159	0	34.5463	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	993.0	0	SC	0	4.9051	0	34.5467	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	994.0	0	SC	0	4.9048	0	34.5467	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	995.0	0	SC	0	4.9030	0	34.5466	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	996.0	0	SC	0	4.8933	0	34.5469	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	997.0	0	SC	0	4.8883	0	34.5469	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	998.0	0	SC	0	4.8861	0	34.5471	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	999.0	0	SC	0	4.8835	0	34.5469	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1000.0	0	SC	0	4.8819	0	34.5471	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1001.0	0	SC	0	4.8808	0	34.5473	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1002.0	0	SC	0	4.8799	0	34.5474	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1003.0	0	SC	0	4.8800	0	34.5471	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1004.0	0	SC	0	4.8783	0	34.5473	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1005.0	0	SC	0	4.8748	0	34.5475	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1006.0	0	SC	0	4.8729	0	34.5475	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1007.0	0	SC	0	4.8681	0	34.5476	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1008.0	0	SC	0	4.8467	0	34.5478	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1009.0	0	SC	0	4.8378	0	34.5482	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1010.0	0	SC	0	4.8547	0	34.5476	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1011.0	0	SC	0	4.8392	0	34.5483	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1012.0	0	SC	0	4.8332	0	34.5485	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1013.0	0	SC	0	4.8313	0	34.5484	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1014.0	0	SC	0	4.8304	0	34.5483	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1015.0	0	SC	0	4.8288	0	34.5481	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1016.0	0	SC	0	4.8228	0	34.5483	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1017.0	0	SC	0	4.8165	0	34.5484	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1018.0	0	SC	0	4.8130	0	34.5485	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1019.0	0	SC	0	4.8094	0	34.5486	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1020.0	0	SC	0	4.8087	0	34.5486	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1021.0	0	SC	0	4.8066	0	34.5488	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1022.0	0	SC	0	4.8002	0	34.5490	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1023.0	0	SC	0	4.7950	0	34.5491	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1024.0	0	SC	0	4.7895	0	34.5492	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1025.0	0	SC	0	4.7824	0	34.5492	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1026.0	0	SC	0	4.7753	0	34.5492	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1027.0	0	SC	0	4.7695	0	34.5494	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1028.0	0	SC	0	4.7638	0	34.5496	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1029.0	0	SC	0	4.7610	0	34.5498	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1030.0	0	SC	0	4.7599	0	34.5499	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1031.0	0	SC	0	4.7594	0	34.5497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1032.0	0	SC	0	4.7582	0	34.5496	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1033.0	0	SC	0	4.7570	0	34.5497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1034.0	0	SC	0	4.7563	0	34.5498	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1035.0	0	SC	0	4.7561	0	34.5499	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1036.0	0	SC	0	4.7545	0	34.5498	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1037.0	0	SC	0	4.7474	0	34.5501	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1038.0	0	SC	0	4.7389	0	34.5503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1039.0	0	SC	0	4.7329	0	34.5503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1040.0	0	SC	0	4.7314	0	34.5505	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1041.0	0	SC	0	4.7294	0	34.5503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1042.0	0	SC	0	4.7276	0	34.5501	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1043.0	0	SC	0	4.7136	0	34.5506	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1044.0	0	SC	0	4.7128	0	34.5507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1045.0	0	SC	0	4.7108	0	34.5508	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1046.0	0	SC	0	4.7085	0	34.5508	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1047.0	0	SC	0	4.7052	0	34.5508	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1048.0	0	SC	0	4.6975	0	34.5511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1049.0	0	SC	0	4.6913	0	34.5511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1050.0	0	SC	0	4.6884	0	34.5514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1051.0	0	SC	0	4.6896	0	34.5511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1052.0	0	SC	0	4.6749	0	34.5516	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1053.0	0	SC	0	4.6646	0	34.5516	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1054.0	0	SC	0	4.6464	0	34.5522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1055.0	0	SC	0	4.6389	0	34.5522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1056.0	0	SC	0	4.6356	0	34.5523	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1057.0	0	SC	0	4.6342	0	34.5524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1058.0	0	SC	0	4.6334	0	34.5525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1059.0	0	SC	0	4.6331	0	34.5525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1060.0	0	SC	0	4.6323	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1061.0	0	SC	0	4.6314	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1062.0	0	SC	0	4.6310	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1063.0	0	SC	0	4.6309	0	34.5529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1064.0	0	SC	0	4.6307	0	34.5529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1065.0	0	SC	0	4.6305	0	34.5529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1066.0	0	SC	0	4.6302	0	34.5529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1067.0	0	SC	0	4.6317	0	34.5527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1068.0	0	SC	0	4.6300	0	34.5530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1069.0	0	SC	0	4.6297	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1070.0	0	SC	0	4.6293	0	34.5530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1071.0	0	SC	0	4.6279	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1072.0	0	SC	0	4.6273	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1073.0	0	SC	0	4.6251	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1074.0	0	SC	0	4.6243	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1075.0	0	SC	0	4.6243	0	34.5530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1076.0	0	SC	0	4.6162	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1077.0	0	SC	0	4.6012	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1078.0	0	SC	0	4.5742	0	34.5531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1079.0	0	SC	0	4.5647	0	34.5537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1080.0	0	SC	0	4.5606	0	34.5537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1081.0	0	SC	0	4.5565	0	34.5539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1082.0	0	SC	0	4.5556	0	34.5539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1083.0	0	SC	0	4.5547	0	34.5542	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1084.0	0	SC	0	4.5511	0	34.5539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1085.0	0	SC	0	4.5475	0	34.5542	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1086.0	0	SC	0	4.5412	0	34.5537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1087.0	0	SC	0	4.5292	0	34.5544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1088.0	0	SC	0	4.5239	0	34.5544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1089.0	0	SC	0	4.5210	0	34.5545	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1090.0	0	SC	0	4.5250	0	34.5548	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1091.0	0	SC	0	4.5136	0	34.5548	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1092.0	0	SC	0	4.5044	0	34.5548	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1093.0	0	SC	0	4.4924	0	34.5550	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1094.0	0	SC	0	4.4824	0	34.5555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1095.0	0	SC	0	4.4782	0	34.5555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1096.0	0	SC	0	4.4750	0	34.5556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1097.0	0	SC	0	4.4706	0	34.5556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1098.0	0	SC	0	4.4677	0	34.5559	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1099.0	0	SC	0	4.4600	0	34.5561	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1100.0	0	SC	0	4.4453	0	34.5567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1101.0	0	SC	0	4.4303	0	34.5572	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1102.0	0	SC	0	4.4267	0	34.5570	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1103.0	0	SC	0	4.4250	0	34.5568	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1104.0	0	SC	0	4.4251	0	34.5566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1105.0	0	SC	0	4.4507	0	34.5559	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1106.0	0	SC	0	4.4253	0	34.5566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1107.0	0	SC	0	4.4142	0	34.5569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1108.0	0	SC	0	4.4123	0	34.5567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1109.0	0	SC	0	4.4103	0	34.5567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1110.0	0	SC	0	4.4076	0	34.5566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1111.0	0	SC	0	4.4059	0	34.5565	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1112.0	0	SC	0	4.4039	0	34.5569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1113.0	0	SC	0	4.4015	0	34.5568	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1114.0	0	SC	0	4.3994	0	34.5567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1115.0	0	SC	0	4.3941	0	34.5569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1116.0	0	SC	0	4.3829	0	34.5572	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1117.0	0	SC	0	4.3784	0	34.5573	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1118.0	0	SC	0	4.3741	0	34.5575	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1119.0	0	SC	0	4.3677	0	34.5575	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1120.0	0	SC	0	4.3628	0	34.5576	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1121.0	0	SC	0	4.3687	0	34.5571	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1122.0	0	SC	0	4.3615	0	34.5574	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1123.0	0	SC	0	4.3502	0	34.5578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1124.0	0	SC	0	4.3482	0	34.5578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1125.0	0	SC	0	4.3466	0	34.5578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1126.0	0	SC	0	4.3444	0	34.5581	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1127.0	0	SC	0	4.3420	0	34.5582	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1128.0	0	SC	0	4.3424	0	34.5581	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1129.0	0	SC	0	4.3430	0	34.5580	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1130.0	0	SC	0	4.3407	0	34.5583	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1131.0	0	SC	0	4.3348	0	34.5584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1132.0	0	SC	0	4.3253	0	34.5586	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1133.0	0	SC	0	4.3306	0	34.5583	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1134.0	0	SC	0	4.3151	0	34.5588	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1135.0	0	SC	0	4.3090	0	34.5588	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1136.0	0	SC	0	4.3010	0	34.5590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1137.0	0	SC	0	4.2973	0	34.5590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1138.0	0	SC	0	4.2943	0	34.5590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1139.0	0	SC	0	4.2918	0	34.5590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1140.0	0	SC	0	4.2894	0	34.5590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1141.0	0	SC	0	4.2884	0	34.5591	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1142.0	0	SC	0	4.2868	0	34.5591	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1143.0	0	SC	0	4.2797	0	34.5595	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1144.0	0	SC	0	4.2732	0	34.5595	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1145.0	0	SC	0	4.2712	0	34.5596	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1146.0	0	SC	0	4.2697	0	34.5595	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1147.0	0	SC	0	4.2644	0	34.5598	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1148.0	0	SC	0	4.2606	0	34.5598	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1149.0	0	SC	0	4.2587	0	34.5599	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1150.0	0	SC	0	4.2558	0	34.5600	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1151.0	0	SC	0	4.2540	0	34.5599	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1152.0	0	SC	0	4.2511	0	34.5600	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1153.0	0	SC	0	4.2487	0	34.5601	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1154.0	0	SC	0	4.2470	0	34.5602	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1155.0	0	SC	0	4.2439	0	34.5604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1156.0	0	SC	0	4.2408	0	34.5605	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1157.0	0	SC	0	4.2395	0	34.5604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1158.0	0	SC	0	4.2370	0	34.5604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1159.0	0	SC	0	4.2353	0	34.5605	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1160.0	0	SC	0	4.2340	0	34.5607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1161.0	0	SC	0	4.2328	0	34.5607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1162.0	0	SC	0	4.2311	0	34.5607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1163.0	0	SC	0	4.2321	0	34.5606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1164.0	0	SC	0	4.2260	0	34.5608	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1165.0	0	SC	0	4.2221	0	34.5607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1166.0	0	SC	0	4.2179	0	34.5611	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1167.0	0	SC	0	4.2147	0	34.5615	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1168.0	0	SC	0	4.2116	0	34.5618	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1169.0	0	SC	0	4.2049	0	34.5618	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1170.0	0	SC	0	4.2056	0	34.5617	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1171.0	0	SC	0	4.1936	0	34.5623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1172.0	0	SC	0	4.1774	0	34.5628	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1173.0	0	SC	0	4.1645	0	34.5629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1174.0	0	SC	0	4.1514	0	34.5630	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1175.0	0	SC	0	4.1427	0	34.5634	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1176.0	0	SC	0	4.1415	0	34.5634	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1177.0	0	SC	0	4.1403	0	34.5634	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1178.0	0	SC	0	4.1494	0	34.5631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1179.0	0	SC	0	4.1420	0	34.5636	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1180.0	0	SC	0	4.1393	0	34.5636	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1181.0	0	SC	0	4.1387	0	34.5635	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1182.0	0	SC	0	4.1375	0	34.5637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1183.0	0	SC	0	4.1358	0	34.5636	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1184.0	0	SC	0	4.1320	0	34.5640	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1185.0	0	SC	0	4.1256	0	34.5645	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1186.0	0	SC	0	4.1234	0	34.5646	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1187.0	0	SC	0	4.1169	0	34.5648	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1188.0	0	SC	0	4.1060	0	34.5651	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1189.0	0	SC	0	4.1001	0	34.5653	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1190.0	0	SC	0	4.0993	0	34.5653	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1191.0	0	SC	0	4.0977	0	34.5652	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1192.0	0	SC	0	4.0946	0	34.5650	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1193.0	0	SC	0	4.0930	0	34.5649	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1194.0	0	SC	0	4.0914	0	34.5649	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1195.0	0	SC	0	4.0883	0	34.5651	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1196.0	0	SC	0	4.0853	0	34.5653	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1197.0	0	SC	0	4.0829	0	34.5656	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1198.0	0	SC	0	4.0798	0	34.5653	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1199.0	0	SC	0	4.0766	0	34.5655	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1200.0	0	SC	0	4.0731	0	34.5653	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1201.0	0	SC	0	4.0750	0	34.5653	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1202.0	0	SC	0	4.0655	0	34.5657	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1203.0	0	SC	0	4.0578	0	34.5660	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1204.0	0	SC	0	4.0540	0	34.5662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1205.0	0	SC	0	4.0447	0	34.5663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1206.0	0	SC	0	4.0407	0	34.5663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1207.0	0	SC	0	4.0388	0	34.5662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1208.0	0	SC	0	4.0334	0	34.5663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1209.0	0	SC	0	4.0268	0	34.5663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1210.0	0	SC	0	4.0253	0	34.5665	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1211.0	0	SC	0	4.0242	0	34.5665	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1212.0	0	SC	0	4.0213	0	34.5670	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1213.0	0	SC	0	4.0198	0	34.5668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1214.0	0	SC	0	4.0158	0	34.5674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1215.0	0	SC	0	4.0123	0	34.5675	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1216.0	0	SC	0	4.0098	0	34.5674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1217.0	0	SC	0	4.0102	0	34.5676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1218.0	0	SC	0	4.0003	0	34.5679	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1219.0	0	SC	0	3.9979	0	34.5680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1220.0	0	SC	0	3.9965	0	34.5681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1221.0	0	SC	0	3.9952	0	34.5679	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1222.0	0	SC	0	3.9938	0	34.5680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1223.0	0	SC	0	4.0009	0	34.5678	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1224.0	0	SC	0	3.9945	0	34.5680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1225.0	0	SC	0	3.9904	0	34.5680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1226.0	0	SC	0	3.9822	0	34.5682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1227.0	0	SC	0	3.9788	0	34.5683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1228.0	0	SC	0	3.9764	0	34.5683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1229.0	0	SC	0	3.9816	0	34.5680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1230.0	0	SC	0	3.9780	0	34.5681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1231.0	0	SC	0	3.9706	0	34.5683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1232.0	0	SC	0	3.9634	0	34.5689	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1233.0	0	SC	0	3.9603	0	34.5690	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1234.0	0	SC	0	3.9572	0	34.5692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1235.0	0	SC	0	3.9602	0	34.5687	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1236.0	0	SC	0	3.9498	0	34.5689	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1237.0	0	SC	0	3.9397	0	34.5690	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1238.0	0	SC	0	3.9361	0	34.5692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1239.0	0	SC	0	3.9349	0	34.5691	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1240.0	0	SC	0	3.9334	0	34.5695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1241.0	0	SC	0	3.9320	0	34.5696	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1242.0	0	SC	0	3.9309	0	34.5698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1243.0	0	SC	0	3.9292	0	34.5698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1244.0	0	SC	0	3.9289	0	34.5698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1245.0	0	SC	0	3.9223	0	34.5698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1246.0	0	SC	0	3.9103	0	34.5702	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1247.0	0	SC	0	3.9039	0	34.5703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1248.0	0	SC	0	3.8895	0	34.5707	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1249.0	0	SC	0	3.8857	0	34.5710	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1250.0	0	SC	0	3.8857	0	34.5709	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1251.0	0	SC	0	3.8854	0	34.5709	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1252.0	0	SC	0	3.8870	0	34.5708	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1253.0	0	SC	0	3.8824	0	34.5708	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1254.0	0	SC	0	3.8772	0	34.5711	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1255.0	0	SC	0	3.8755	0	34.5710	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1256.0	0	SC	0	3.8740	0	34.5712	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1257.0	0	SC	0	3.8732	0	34.5712	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1258.0	0	SC	0	3.8653	0	34.5713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1259.0	0	SC	0	3.8703	0	34.5711	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1260.0	0	SC	0	3.8571	0	34.5715	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1261.0	0	SC	0	3.8517	0	34.5715	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1262.0	0	SC	0	3.8473	0	34.5718	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1263.0	0	SC	0	3.8445	0	34.5719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1264.0	0	SC	0	3.8404	0	34.5720	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1265.0	0	SC	0	3.8336	0	34.5718	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1266.0	0	SC	0	3.8255	0	34.5725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1267.0	0	SC	0	3.8359	0	34.5723	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1268.0	0	SC	0	3.8114	0	34.5733	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1269.0	0	SC	0	3.8049	0	34.5735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1270.0	0	SC	0	3.8017	0	34.5736	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1271.0	0	SC	0	3.7992	0	34.5735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1272.0	0	SC	0	3.7959	0	34.5736	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1273.0	0	SC	0	3.7924	0	34.5737	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1274.0	0	SC	0	3.7882	0	34.5738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1275.0	0	SC	0	3.7862	0	34.5738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1276.0	0	SC	0	3.7842	0	34.5737	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1277.0	0	SC	0	3.7826	0	34.5738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1278.0	0	SC	0	3.7779	0	34.5743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1279.0	0	SC	0	3.7727	0	34.5743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1280.0	0	SC	0	3.7691	0	34.5745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1281.0	0	SC	0	3.7666	0	34.5745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1282.0	0	SC	0	3.7615	0	34.5748	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1283.0	0	SC	0	3.7589	0	34.5749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1284.0	0	SC	0	3.7565	0	34.5750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1285.0	0	SC	0	3.7556	0	34.5750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1286.0	0	SC	0	3.7542	0	34.5750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1287.0	0	SC	0	3.7532	0	34.5752	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1288.0	0	SC	0	3.7533	0	34.5750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1289.0	0	SC	0	3.7525	0	34.5751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1290.0	0	SC	0	3.7491	0	34.5754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1291.0	0	SC	0	3.7453	0	34.5755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1292.0	0	SC	0	3.7412	0	34.5755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1293.0	0	SC	0	3.7366	0	34.5756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1294.0	0	SC	0	3.7284	0	34.5754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1295.0	0	SC	0	3.7237	0	34.5750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1296.0	0	SC	0	3.7195	0	34.5753	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1297.0	0	SC	0	3.7180	0	34.5751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1298.0	0	SC	0	3.7106	0	34.5753	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1299.0	0	SC	0	3.7077	0	34.5754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1300.0	0	SC	0	3.7059	0	34.5756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1301.0	0	SC	0	3.7034	0	34.5756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1302.0	0	SC	0	3.7035	0	34.5756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1303.0	0	SC	0	3.7039	0	34.5756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1304.0	0	SC	0	3.7015	0	34.5759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1305.0	0	SC	0	3.7007	0	34.5758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1306.0	0	SC	0	3.6991	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1307.0	0	SC	0	3.6972	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1308.0	0	SC	0	3.6948	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1309.0	0	SC	0	3.6937	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1310.0	0	SC	0	3.6950	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1311.0	0	SC	0	3.6887	0	34.5762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1312.0	0	SC	0	3.6844	0	34.5763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1313.0	0	SC	0	3.6821	0	34.5763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1314.0	0	SC	0	3.6819	0	34.5762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1315.0	0	SC	0	3.6817	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1316.0	0	SC	0	3.6813	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1317.0	0	SC	0	3.6830	0	34.5760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1318.0	0	SC	0	3.6770	0	34.5763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1319.0	0	SC	0	3.6702	0	34.5765	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1320.0	0	SC	0	3.6683	0	34.5766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1321.0	0	SC	0	3.6671	0	34.5769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1322.0	0	SC	0	3.6658	0	34.5771	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1323.0	0	SC	0	3.6629	0	34.5772	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1324.0	0	SC	0	3.6667	0	34.5769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1325.0	0	SC	0	3.6611	0	34.5770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1326.0	0	SC	0	3.6563	0	34.5775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1327.0	0	SC	0	3.6538	0	34.5777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1328.0	0	SC	0	3.6511	0	34.5780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1329.0	0	SC	0	3.6508	0	34.5780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1330.0	0	SC	0	3.6507	0	34.5781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1331.0	0	SC	0	3.6517	0	34.5779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1332.0	0	SC	0	3.6504	0	34.5783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1333.0	0	SC	0	3.6503	0	34.5783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1334.0	0	SC	0	3.6498	0	34.5784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1335.0	0	SC	0	3.6469	0	34.5787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1336.0	0	SC	0	3.6455	0	34.5786	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1337.0	0	SC	0	3.6484	0	34.5786	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1338.0	0	SC	0	3.6432	0	34.5788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1339.0	0	SC	0	3.6413	0	34.5789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1340.0	0	SC	0	3.6390	0	34.5790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1341.0	0	SC	0	3.6407	0	34.5788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1342.0	0	SC	0	3.6327	0	34.5790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1343.0	0	SC	0	3.6230	0	34.5795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1344.0	0	SC	0	3.6208	0	34.5795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1345.0	0	SC	0	3.6195	0	34.5796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1346.0	0	SC	0	3.6188	0	34.5794	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1347.0	0	SC	0	3.6216	0	34.5794	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1348.0	0	SC	0	3.6150	0	34.5797	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1349.0	0	SC	0	3.6111	0	34.5798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1350.0	0	SC	0	3.6098	0	34.5799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1351.0	0	SC	0	3.6082	0	34.5797	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1352.0	0	SC	0	3.6087	0	34.5798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1353.0	0	SC	0	3.6078	0	34.5795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1354.0	0	SC	0	3.5813	0	34.5801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1355.0	0	SC	0	3.5584	0	34.5803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1356.0	0	SC	0	3.5483	0	34.5805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1357.0	0	SC	0	3.5393	0	34.5807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1358.0	0	SC	0	3.5382	0	34.5809	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1359.0	0	SC	0	3.5372	0	34.5809	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1360.0	0	SC	0	3.5366	0	34.5813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1361.0	0	SC	0	3.5360	0	34.5812	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1362.0	0	SC	0	3.5354	0	34.5813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1363.0	0	SC	0	3.5360	0	34.5814	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1364.0	0	SC	0	3.5352	0	34.5814	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1365.0	0	SC	0	3.5344	0	34.5816	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1366.0	0	SC	0	3.5342	0	34.5817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1367.0	0	SC	0	3.5336	0	34.5817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1368.0	0	SC	0	3.5311	0	34.5817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1369.0	0	SC	0	3.5294	0	34.5819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1370.0	0	SC	0	3.5285	0	34.5818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1371.0	0	SC	0	3.5290	0	34.5820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1372.0	0	SC	0	3.5280	0	34.5818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1373.0	0	SC	0	3.5259	0	34.5818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1374.0	0	SC	0	3.5100	0	34.5823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1375.0	0	SC	0	3.5032	0	34.5823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1376.0	0	SC	0	3.5079	0	34.5820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1377.0	0	SC	0	3.5107	0	34.5820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1378.0	0	SC	0	3.4975	0	34.5822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1379.0	0	SC	0	3.4946	0	34.5820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1380.0	0	SC	0	3.4922	0	34.5822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1381.0	0	SC	0	3.4902	0	34.5820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1382.0	0	SC	0	3.4874	0	34.5823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1383.0	0	SC	0	3.4815	0	34.5823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1384.0	0	SC	0	3.4792	0	34.5826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1385.0	0	SC	0	3.4764	0	34.5827	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1386.0	0	SC	0	3.4761	0	34.5827	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1387.0	0	SC	0	3.4767	0	34.5828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1388.0	0	SC	0	3.4760	0	34.5831	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1389.0	0	SC	0	3.4750	0	34.5833	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1390.0	0	SC	0	3.4719	0	34.5833	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1391.0	0	SC	0	3.4608	0	34.5827	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1392.0	0	SC	0	3.4544	0	34.5828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1393.0	0	SC	0	3.4633	0	34.5829	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1394.0	0	SC	0	3.4458	0	34.5830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1395.0	0	SC	0	3.4434	0	34.5831	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1396.0	0	SC	0	3.4405	0	34.5830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1397.0	0	SC	0	3.4409	0	34.5830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1398.0	0	SC	0	3.4381	0	34.5833	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1399.0	0	SC	0	3.4329	0	34.5834	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1400.0	0	SC	0	3.4272	0	34.5835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1401.0	0	SC	0	3.4246	0	34.5835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1402.0	0	SC	0	3.4218	0	34.5835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1403.0	0	SC	0	3.4293	0	34.5833	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1404.0	0	SC	0	3.4215	0	34.5837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1405.0	0	SC	0	3.4171	0	34.5837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1406.0	0	SC	0	3.4149	0	34.5837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1407.0	0	SC	0	3.4068	0	34.5839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1408.0	0	SC	0	3.3969	0	34.5842	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1409.0	0	SC	0	3.3900	0	34.5843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1410.0	0	SC	0	3.3824	0	34.5846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1411.0	0	SC	0	3.3792	0	34.5848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1412.0	0	SC	0	3.3748	0	34.5848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1413.0	0	SC	0	3.3698	0	34.5850	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1414.0	0	SC	0	3.3605	0	34.5854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1415.0	0	SC	0	3.3539	0	34.5856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1416.0	0	SC	0	3.3481	0	34.5858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1417.0	0	SC	0	3.3353	0	34.5861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1418.0	0	SC	0	3.3296	0	34.5866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1419.0	0	SC	0	3.3284	0	34.5867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1420.0	0	SC	0	3.3256	0	34.5869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1421.0	0	SC	0	3.3260	0	34.5869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1422.0	0	SC	0	3.3254	0	34.5869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1423.0	0	SC	0	3.2982	0	34.5884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1424.0	0	SC	0	3.2913	0	34.5886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1425.0	0	SC	0	3.2891	0	34.5884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1426.0	0	SC	0	3.2874	0	34.5886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1427.0	0	SC	0	3.2899	0	34.5884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1428.0	0	SC	0	3.3020	0	34.5880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1429.0	0	SC	0	3.2816	0	34.5888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1430.0	0	SC	0	3.2785	0	34.5888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1431.0	0	SC	0	3.2702	0	34.5894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1432.0	0	SC	0	3.2643	0	34.5897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1433.0	0	SC	0	3.2605	0	34.5897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1434.0	0	SC	0	3.2588	0	34.5899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1435.0	0	SC	0	3.2598	0	34.5896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1436.0	0	SC	0	3.2682	0	34.5894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1437.0	0	SC	0	3.2563	0	34.5901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1438.0	0	SC	0	3.2555	0	34.5902	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1439.0	0	SC	0	3.2551	0	34.5901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1440.0	0	SC	0	3.2546	0	34.5903	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1441.0	0	SC	0	3.2541	0	34.5904	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1442.0	0	SC	0	3.2531	0	34.5902	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1443.0	0	SC	0	3.2540	0	34.5903	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1444.0	0	SC	0	3.2544	0	34.5902	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1445.0	0	SC	0	3.2511	0	34.5904	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1446.0	0	SC	0	3.2500	0	34.5905	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1447.0	0	SC	0	3.2480	0	34.5908	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1448.0	0	SC	0	3.2473	0	34.5909	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1449.0	0	SC	0	3.2466	0	34.5908	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1450.0	0	SC	0	3.2481	0	34.5905	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1451.0	0	SC	0	3.2403	0	34.5909	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1452.0	0	SC	0	3.2308	0	34.5916	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1453.0	0	SC	0	3.2315	0	34.5915	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1454.0	0	SC	0	3.2259	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1455.0	0	SC	0	3.2254	0	34.5919	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1456.0	0	SC	0	3.2253	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1457.0	0	SC	0	3.2249	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1458.0	0	SC	0	3.2273	0	34.5919	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1459.0	0	SC	0	3.2260	0	34.5918	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1460.0	0	SC	0	3.2235	0	34.5921	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1461.0	0	SC	0	3.2233	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1462.0	0	SC	0	3.2222	0	34.5922	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1463.0	0	SC	0	3.2211	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1464.0	0	SC	0	3.2203	0	34.5921	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1465.0	0	SC	0	3.2212	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1466.0	0	SC	0	3.2205	0	34.5919	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1467.0	0	SC	0	3.2189	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1468.0	0	SC	0	3.2182	0	34.5920	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1469.0	0	SC	0	3.2138	0	34.5921	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1470.0	0	SC	0	3.2060	0	34.5926	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1471.0	0	SC	0	3.2032	0	34.5924	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1472.0	0	SC	0	3.2001	0	34.5924	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1473.0	0	SC	0	3.1955	0	34.5925	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1474.0	0	SC	0	3.1926	0	34.5925	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1475.0	0	SC	0	3.1912	0	34.5927	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1476.0	0	SC	0	3.1809	0	34.5933	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1477.0	0	SC	0	3.1758	0	34.5936	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1478.0	0	SC	0	3.1726	0	34.5937	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1479.0	0	SC	0	3.1668	0	34.5937	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1480.0	0	SC	0	3.1632	0	34.5938	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1481.0	0	SC	0	3.1614	0	34.5936	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1482.0	0	SC	0	3.1591	0	34.5939	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1483.0	0	SC	0	3.1572	0	34.5940	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1484.0	0	SC	0	3.1557	0	34.5939	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1485.0	0	SC	0	3.1536	0	34.5942	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1486.0	0	SC	0	3.1483	0	34.5944	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1487.0	0	SC	0	3.1423	0	34.5946	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1488.0	0	SC	0	3.1341	0	34.5949	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1489.0	0	SC	0	3.1303	0	34.5951	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1490.0	0	SC	0	3.1253	0	34.5953	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1491.0	0	SC	0	3.1219	0	34.5951	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1492.0	0	SC	0	3.1126	0	34.5957	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1493.0	0	SC	0	3.1101	0	34.5959	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1494.0	0	SC	0	3.1081	0	34.5957	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1495.0	0	SC	0	3.1064	0	34.5963	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1496.0	0	SC	0	3.1058	0	34.5963	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1497.0	0	SC	0	3.1051	0	34.5965	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1498.0	0	SC	0	3.1043	0	34.5964	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1499.0	0	SC	0	3.1032	0	34.5965	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1500.0	0	SC	0	3.1053	0	34.5963	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1501.0	0	SC	0	3.0998	0	34.5966	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1502.0	0	SC	0	3.0973	0	34.5968	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1503.0	0	SC	0	3.0961	0	34.5968	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1504.0	0	SC	0	3.0949	0	34.5968	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1505.0	0	SC	0	3.0958	0	34.5965	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1506.0	0	SC	0	3.0886	0	34.5967	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1507.0	0	SC	0	3.0818	0	34.5974	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1508.0	0	SC	0	3.0755	0	34.5976	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1509.0	0	SC	0	3.0720	0	34.5974	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1510.0	0	SC	0	3.0771	0	34.5974	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1511.0	0	SC	0	3.0701	0	34.5977	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1512.0	0	SC	0	3.0667	0	34.5979	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1513.0	0	SC	0	3.0651	0	34.5979	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1514.0	0	SC	0	3.0641	0	34.5980	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1515.0	0	SC	0	3.0630	0	34.5979	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1516.0	0	SC	0	3.0621	0	34.5979	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1517.0	0	SC	0	3.0618	0	34.5981	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1518.0	0	SC	0	3.0623	0	34.5980	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1519.0	0	SC	0	3.0605	0	34.5980	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1520.0	0	SC	0	3.0584	0	34.5980	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1521.0	0	SC	0	3.0556	0	34.5981	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1522.0	0	SC	0	3.0538	0	34.5983	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1523.0	0	SC	0	3.0529	0	34.5982	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1524.0	0	SC	0	3.0575	0	34.5980	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1525.0	0	SC	0	3.0537	0	34.5981	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1526.0	0	SC	0	3.0508	0	34.5982	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1527.0	0	SC	0	3.0502	0	34.5983	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1528.0	0	SC	0	3.0499	0	34.5984	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1529.0	0	SC	0	3.0487	0	34.5985	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1530.0	0	SC	0	3.0431	0	34.5988	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1531.0	0	SC	0	3.0420	0	34.5988	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1532.0	0	SC	0	3.0401	0	34.5986	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1533.0	0	SC	0	3.0205	0	34.5995	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1534.0	0	SC	0	3.0062	0	34.6002	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1535.0	0	SC	0	3.0022	0	34.6003	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1536.0	0	SC	0	3.0050	0	34.5999	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1537.0	0	SC	0	3.0011	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1538.0	0	SC	0	3.0008	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1539.0	0	SC	0	3.0001	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1540.0	0	SC	0	3.0002	0	34.6003	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1541.0	0	SC	0	3.0002	0	34.6002	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1542.0	0	SC	0	3.0001	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1543.0	0	SC	0	2.9997	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1544.0	0	SC	0	2.9999	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1545.0	0	SC	0	2.9999	0	34.6006	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1546.0	0	SC	0	2.9995	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1547.0	0	SC	0	2.9990	0	34.6007	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1548.0	0	SC	0	2.9990	0	34.6006	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1549.0	0	SC	0	2.9994	0	34.6004	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1550.0	0	SC	0	2.9991	0	34.6007	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1551.0	0	SC	0	2.9990	0	34.6007	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1552.0	0	SC	0	2.9991	0	34.6006	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1553.0	0	SC	0	2.9996	0	34.6007	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1554.0	0	SC	0	2.9991	0	34.6007	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1555.0	0	SC	0	2.9988	0	34.6007	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1556.0	0	SC	0	2.9977	0	34.6007	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1557.0	0	SC	0	2.9964	0	34.6008	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1558.0	0	SC	0	2.9942	0	34.6009	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1559.0	0	SC	0	2.9895	0	34.6009	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1560.0	0	SC	0	2.9854	0	34.6011	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1561.0	0	SC	0	2.9813	0	34.6012	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1562.0	0	SC	0	2.9773	0	34.6015	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1563.0	0	SC	0	2.9721	0	34.6016	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1564.0	0	SC	0	2.9683	0	34.6017	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1565.0	0	SC	0	2.9667	0	34.6016	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1566.0	0	SC	0	2.9652	0	34.6018	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1567.0	0	SC	0	2.9648	0	34.6019	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1568.0	0	SC	0	2.9645	0	34.6019	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1569.0	0	SC	0	2.9629	0	34.6022	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1570.0	0	SC	0	2.9622	0	34.6022	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1571.0	0	SC	0	2.9588	0	34.6026	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1572.0	0	SC	0	2.9564	0	34.6024	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1573.0	0	SC	0	2.9541	0	34.6026	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1574.0	0	SC	0	2.9529	0	34.6029	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1575.0	0	SC	0	2.9523	0	34.6028	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1576.0	0	SC	0	2.9539	0	34.6028	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1577.0	0	SC	0	2.9517	0	34.6029	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1578.0	0	SC	0	2.9405	0	34.6032	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1579.0	0	SC	0	2.9363	0	34.6036	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1580.0	0	SC	0	2.9342	0	34.6036	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1581.0	0	SC	0	2.9328	0	34.6033	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1582.0	0	SC	0	2.9321	0	34.6034	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1583.0	0	SC	0	2.9352	0	34.6034	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1584.0	0	SC	0	2.9306	0	34.6036	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1585.0	0	SC	0	2.9293	0	34.6037	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1586.0	0	SC	0	2.9286	0	34.6037	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1587.0	0	SC	0	2.9270	0	34.6039	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1588.0	0	SC	0	2.9260	0	34.6038	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1589.0	0	SC	0	2.9263	0	34.6037	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1590.0	0	SC	0	2.9240	0	34.6036	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1591.0	0	SC	0	2.9207	0	34.6038	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1592.0	0	SC	0	2.9170	0	34.6038	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1593.0	0	SC	0	2.9138	0	34.6041	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1594.0	0	SC	0	2.9110	0	34.6041	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1595.0	0	SC	0	2.9051	0	34.6043	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1596.0	0	SC	0	2.9010	0	34.6044	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1597.0	0	SC	0	2.8928	0	34.6047	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1598.0	0	SC	0	2.8902	0	34.6048	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1599.0	0	SC	0	2.8884	0	34.6049	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1600.0	0	SC	0	2.8869	0	34.6053	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1601.0	0	SC	0	2.8860	0	34.6051	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1602.0	0	SC	0	2.8856	0	34.6051	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1603.0	0	SC	0	2.8821	0	34.6053	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1604.0	0	SC	0	2.8784	0	34.6054	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1605.0	0	SC	0	2.8752	0	34.6056	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1606.0	0	SC	0	2.8750	0	34.6055	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1607.0	0	SC	0	2.8730	0	34.6055	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1608.0	0	SC	0	2.8692	0	34.6058	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1609.0	0	SC	0	2.8673	0	34.6057	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1610.0	0	SC	0	2.8649	0	34.6060	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1611.0	0	SC	0	2.8639	0	34.6061	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1612.0	0	SC	0	2.8615	0	34.6061	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1613.0	0	SC	0	2.8593	0	34.6063	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1614.0	0	SC	0	2.8582	0	34.6064	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1615.0	0	SC	0	2.8588	0	34.6064	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1616.0	0	SC	0	2.8566	0	34.6064	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1617.0	0	SC	0	2.8564	0	34.6068	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1618.0	0	SC	0	2.8566	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1619.0	0	SC	0	2.8567	0	34.6066	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1620.0	0	SC	0	2.8565	0	34.6068	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1621.0	0	SC	0	2.8572	0	34.6066	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1622.0	0	SC	0	2.8576	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1623.0	0	SC	0	2.8570	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1624.0	0	SC	0	2.8568	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1625.0	0	SC	0	2.8564	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1626.0	0	SC	0	2.8563	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1627.0	0	SC	0	2.8557	0	34.6066	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1628.0	0	SC	0	2.8535	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1629.0	0	SC	0	2.8530	0	34.6068	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1630.0	0	SC	0	2.8526	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1631.0	0	SC	0	2.8513	0	34.6067	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1632.0	0	SC	0	2.8500	0	34.6069	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1633.0	0	SC	0	2.8493	0	34.6070	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1634.0	0	SC	0	2.8486	0	34.6071	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1635.0	0	SC	0	2.8482	0	34.6070	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1636.0	0	SC	0	2.8482	0	34.6069	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1637.0	0	SC	0	2.8442	0	34.6071	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1638.0	0	SC	0	2.8401	0	34.6075	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1639.0	0	SC	0	2.8381	0	34.6075	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1640.0	0	SC	0	2.8362	0	34.6076	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1641.0	0	SC	0	2.8357	0	34.6076	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1642.0	0	SC	0	2.8372	0	34.6074	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1643.0	0	SC	0	2.8383	0	34.6075	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1644.0	0	SC	0	2.8352	0	34.6077	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1645.0	0	SC	0	2.8345	0	34.6078	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1646.0	0	SC	0	2.8340	0	34.6077	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1647.0	0	SC	0	2.8311	0	34.6075	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1648.0	0	SC	0	2.8151	0	34.6081	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1649.0	0	SC	0	2.8117	0	34.6084	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1650.0	0	SC	0	2.8109	0	34.6084	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1651.0	0	SC	0	2.8082	0	34.6086	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1652.0	0	SC	0	2.7985	0	34.6089	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1653.0	0	SC	0	2.7947	0	34.6092	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1654.0	0	SC	0	2.7906	0	34.6094	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1655.0	0	SC	0	2.7834	0	34.6096	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1656.0	0	SC	0	2.7768	0	34.6099	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1657.0	0	SC	0	2.7755	0	34.6098	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1658.0	0	SC	0	2.7754	0	34.6098	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1659.0	0	SC	0	2.7761	0	34.6098	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1660.0	0	SC	0	2.7742	0	34.6101	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1661.0	0	SC	0	2.7734	0	34.6101	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1662.0	0	SC	0	2.7707	0	34.6102	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1663.0	0	SC	0	2.7674	0	34.6104	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1664.0	0	SC	0	2.7623	0	34.6104	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1665.0	0	SC	0	2.7581	0	34.6106	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1666.0	0	SC	0	2.7587	0	34.6104	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1667.0	0	SC	0	2.7510	0	34.6109	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1668.0	0	SC	0	2.7502	0	34.6110	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1669.0	0	SC	0	2.7495	0	34.6111	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1670.0	0	SC	0	2.7468	0	34.6111	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1671.0	0	SC	0	2.7450	0	34.6113	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1672.0	0	SC	0	2.7377	0	34.6114	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1673.0	0	SC	0	2.7340	0	34.6116	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1674.0	0	SC	0	2.7362	0	34.6118	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1675.0	0	SC	0	2.7323	0	34.6120	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1676.0	0	SC	0	2.7295	0	34.6119	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1677.0	0	SC	0	2.7263	0	34.6121	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1678.0	0	SC	0	2.7229	0	34.6120	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1679.0	0	SC	0	2.7193	0	34.6121	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1680.0	0	SC	0	2.7168	0	34.6122	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1681.0	0	SC	0	2.7316	0	34.6116	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1682.0	0	SC	0	2.7175	0	34.6121	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1683.0	0	SC	0	2.7110	0	34.6123	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1684.0	0	SC	0	2.7092	0	34.6125	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1685.0	0	SC	0	2.7064	0	34.6128	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1686.0	0	SC	0	2.7043	0	34.6129	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1687.0	0	SC	0	2.6969	0	34.6130	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1688.0	0	SC	0	2.6912	0	34.6135	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1689.0	0	SC	0	2.6949	0	34.6132	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1690.0	0	SC	0	2.6925	0	34.6133	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1691.0	0	SC	0	2.6867	0	34.6139	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1692.0	0	SC	0	2.6855	0	34.6138	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1693.0	0	SC	0	2.6842	0	34.6140	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1694.0	0	SC	0	2.6824	0	34.6139	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1695.0	0	SC	0	2.6838	0	34.6138	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1696.0	0	SC	0	2.6789	0	34.6140	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1697.0	0	SC	0	2.6748	0	34.6143	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1698.0	0	SC	0	2.6740	0	34.6143	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1699.0	0	SC	0	2.6739	0	34.6141	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1700.0	0	SC	0	2.6736	0	34.6144	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1701.0	0	SC	0	2.6653	0	34.6149	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1702.0	0	SC	0	2.6608	0	34.6151	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1703.0	0	SC	0	2.6598	0	34.6150	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1704.0	0	SC	0	2.6591	0	34.6152	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1705.0	0	SC	0	2.6599	0	34.6150	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1706.0	0	SC	0	2.6636	0	34.6149	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1707.0	0	SC	0	2.6583	0	34.6153	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1708.0	0	SC	0	2.6559	0	34.6153	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1709.0	0	SC	0	2.6530	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1710.0	0	SC	0	2.6519	0	34.6155	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1711.0	0	SC	0	2.6563	0	34.6151	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1712.0	0	SC	0	2.6546	0	34.6151	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1713.0	0	SC	0	2.6467	0	34.6158	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1714.0	0	SC	0	2.6428	0	34.6158	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1715.0	0	SC	0	2.6413	0	34.6158	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1716.0	0	SC	0	2.6426	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1717.0	0	SC	0	2.6464	0	34.6155	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1718.0	0	SC	0	2.6408	0	34.6158	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1719.0	0	SC	0	2.6405	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1720.0	0	SC	0	2.6400	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1721.0	0	SC	0	2.6392	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1722.0	0	SC	0	2.6385	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1723.0	0	SC	0	2.6378	0	34.6155	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1724.0	0	SC	0	2.6354	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1725.0	0	SC	0	2.6319	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1726.0	0	SC	0	2.6292	0	34.6156	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1727.0	0	SC	0	2.6282	0	34.6158	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1728.0	0	SC	0	2.6265	0	34.6160	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1729.0	0	SC	0	2.6233	0	34.6160	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1730.0	0	SC	0	2.6207	0	34.6160	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1731.0	0	SC	0	2.6205	0	34.6158	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1732.0	0	SC	0	2.6146	0	34.6165	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1733.0	0	SC	0	2.6132	0	34.6165	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1734.0	0	SC	0	2.6087	0	34.6168	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1735.0	0	SC	0	2.6070	0	34.6168	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1736.0	0	SC	0	2.6062	0	34.6167	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1737.0	0	SC	0	2.6050	0	34.6169	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1738.0	0	SC	0	2.6034	0	34.6170	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1739.0	0	SC	0	2.6012	0	34.6171	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1740.0	0	SC	0	2.6003	0	34.6171	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1741.0	0	SC	0	2.5993	0	34.6171	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1742.0	0	SC	0	2.5984	0	34.6171	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1743.0	0	SC	0	2.5955	0	34.6173	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1744.0	0	SC	0	2.5938	0	34.6174	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1745.0	0	SC	0	2.5929	0	34.6175	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1746.0	0	SC	0	2.5921	0	34.6177	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1747.0	0	SC	0	2.5913	0	34.6176	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1748.0	0	SC	0	2.5902	0	34.6177	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1749.0	0	SC	0	2.5903	0	34.6177	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1750.0	0	SC	0	2.5907	0	34.6177	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1751.0	0	SC	0	2.5900	0	34.6178	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1752.0	0	SC	0	2.5899	0	34.6178	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1753.0	0	SC	0	2.5900	0	34.6178	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1754.0	0	SC	0	2.5899	0	34.6180	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1755.0	0	SC	0	2.5898	0	34.6178	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1756.0	0	SC	0	2.5901	0	34.6177	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1757.0	0	SC	0	2.5897	0	34.6177	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1758.0	0	SC	0	2.5889	0	34.6180	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1759.0	0	SC	0	2.5880	0	34.6180	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1760.0	0	SC	0	2.5875	0	34.6180	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1761.0	0	SC	0	2.5874	0	34.6180	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1762.0	0	SC	0	2.5864	0	34.6181	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1763.0	0	SC	0	2.5879	0	34.6178	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1764.0	0	SC	0	2.5855	0	34.6181	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1765.0	0	SC	0	2.5841	0	34.6182	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1766.0	0	SC	0	2.5832	0	34.6183	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1767.0	0	SC	0	2.5829	0	34.6182	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1768.0	0	SC	0	2.5825	0	34.6182	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1769.0	0	SC	0	2.5820	0	34.6182	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1770.0	0	SC	0	2.5806	0	34.6182	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1771.0	0	SC	0	2.5805	0	34.6181	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1772.0	0	SC	0	2.5790	0	34.6181	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1773.0	0	SC	0	2.5765	0	34.6183	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1774.0	0	SC	0	2.5741	0	34.6185	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1775.0	0	SC	0	2.5708	0	34.6186	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1776.0	0	SC	0	2.5669	0	34.6188	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1777.0	0	SC	0	2.5665	0	34.6188	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1778.0	0	SC	0	2.5656	0	34.6190	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1779.0	0	SC	0	2.5648	0	34.6190	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1780.0	0	SC	0	2.5652	0	34.6188	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1781.0	0	SC	0	2.5597	0	34.6192	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1782.0	0	SC	0	2.5560	0	34.6196	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1783.0	0	SC	0	2.5550	0	34.6196	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1784.0	0	SC	0	2.5534	0	34.6196	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1785.0	0	SC	0	2.5519	0	34.6199	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1786.0	0	SC	0	2.5508	0	34.6199	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1787.0	0	SC	0	2.5499	0	34.6198	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1788.0	0	SC	0	2.5519	0	34.6198	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1789.0	0	SC	0	2.5466	0	34.6201	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1790.0	0	SC	0	2.5439	0	34.6201	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1791.0	0	SC	0	2.5404	0	34.6203	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1792.0	0	SC	0	2.5376	0	34.6205	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1793.0	0	SC	0	2.5365	0	34.6208	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1794.0	0	SC	0	2.5365	0	34.6206	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1795.0	0	SC	0	2.5396	0	34.6203	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1796.0	0	SC	0	2.5343	0	34.6203	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1797.0	0	SC	0	2.5264	0	34.6210	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1798.0	0	SC	0	2.5238	0	34.6209	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1799.0	0	SC	0	2.5216	0	34.6211	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1800.0	0	SC	0	2.5202	0	34.6211	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1801.0	0	SC	0	2.5191	0	34.6214	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1802.0	0	SC	0	2.5185	0	34.6214	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1803.0	0	SC	0	2.5178	0	34.6215	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1804.0	0	SC	0	2.5163	0	34.6216	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1805.0	0	SC	0	2.5162	0	34.6216	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1806.0	0	SC	0	2.5173	0	34.6216	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1807.0	0	SC	0	2.5154	0	34.6215	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1808.0	0	SC	0	2.5127	0	34.6218	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1809.0	0	SC	0	2.5072	0	34.6222	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1810.0	0	SC	0	2.5040	0	34.6223	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1811.0	0	SC	0	2.5010	0	34.6224	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1812.0	0	SC	0	2.4986	0	34.6225	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1813.0	0	SC	0	2.5013	0	34.6224	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1814.0	0	SC	0	2.5006	0	34.6225	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1815.0	0	SC	0	2.4939	0	34.6229	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1816.0	0	SC	0	2.4897	0	34.6230	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1817.0	0	SC	0	2.4867	0	34.6232	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1818.0	0	SC	0	2.4855	0	34.6231	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1819.0	0	SC	0	2.4816	0	34.6231	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1820.0	0	SC	0	2.4852	0	34.6232	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1821.0	0	SC	0	2.4850	0	34.6233	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1822.0	0	SC	0	2.4743	0	34.6238	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1823.0	0	SC	0	2.4685	0	34.6241	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1824.0	0	SC	0	2.4673	0	34.6239	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1825.0	0	SC	0	2.4642	0	34.6239	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1826.0	0	SC	0	2.4661	0	34.6239	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1827.0	0	SC	0	2.4743	0	34.6233	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1828.0	0	SC	0	2.4582	0	34.6243	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1829.0	0	SC	0	2.4536	0	34.6243	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1830.0	0	SC	0	2.4522	0	34.6245	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1831.0	0	SC	0	2.4498	0	34.6246	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1832.0	0	SC	0	2.4466	0	34.6248	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1833.0	0	SC	0	2.4442	0	34.6250	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1834.0	0	SC	0	2.4419	0	34.6251	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1835.0	0	SC	0	2.4430	0	34.6252	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1836.0	0	SC	0	2.4395	0	34.6253	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1837.0	0	SC	0	2.4380	0	34.6254	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1838.0	0	SC	0	2.4374	0	34.6254	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1839.0	0	SC	0	2.4372	0	34.6253	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1840.0	0	SC	0	2.4341	0	34.6253	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1841.0	0	SC	0	2.4293	0	34.6256	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1842.0	0	SC	0	2.4287	0	34.6256	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1843.0	0	SC	0	2.4275	0	34.6257	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1844.0	0	SC	0	2.4269	0	34.6260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1845.0	0	SC	0	2.4268	0	34.6257	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1846.0	0	SC	0	2.4264	0	34.6260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1847.0	0	SC	0	2.4265	0	34.6259	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1848.0	0	SC	0	2.4266	0	34.6260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1849.0	0	SC	0	2.4266	0	34.6261	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1850.0	0	SC	0	2.4265	0	34.6260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1851.0	0	SC	0	2.4271	0	34.6259	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1852.0	0	SC	0	2.4268	0	34.6260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1853.0	0	SC	0	2.4268	0	34.6260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1854.0	0	SC	0	2.4267	0	34.6261	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1855.0	0	SC	0	2.4263	0	34.6261	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1856.0	0	SC	0	2.4263	0	34.6259	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1857.0	0	SC	0	2.4249	0	34.6260	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1858.0	0	SC	0	2.4239	0	34.6261	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1859.0	0	SC	0	2.4233	0	34.6259	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1860.0	0	SC	0	2.4223	0	34.6262	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1861.0	0	SC	0	2.4215	0	34.6263	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1862.0	0	SC	0	2.4204	0	34.6263	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1863.0	0	SC	0	2.4190	0	34.6262	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1864.0	0	SC	0	2.4170	0	34.6263	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1865.0	0	SC	0	2.4154	0	34.6263	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1866.0	0	SC	0	2.4124	0	34.6265	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1867.0	0	SC	0	2.4112	0	34.6265	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1868.0	0	SC	0	2.4080	0	34.6267	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1869.0	0	SC	0	2.4043	0	34.6270	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1870.0	0	SC	0	2.3943	0	34.6275	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1871.0	0	SC	0	2.3924	0	34.6275	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1872.0	0	SC	0	2.3927	0	34.6274	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1873.0	0	SC	0	2.3923	0	34.6275	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1874.0	0	SC	0	2.3919	0	34.6275	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1875.0	0	SC	0	2.3912	0	34.6274	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1876.0	0	SC	0	2.3906	0	34.6275	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1877.0	0	SC	0	2.3899	0	34.6276	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1878.0	0	SC	0	2.3895	0	34.6277	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1879.0	0	SC	0	2.3892	0	34.6277	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1880.0	0	SC	0	2.3890	0	34.6278	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1881.0	0	SC	0	2.3888	0	34.6278	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1882.0	0	SC	0	2.3885	0	34.6278	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1883.0	0	SC	0	2.3871	0	34.6278	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1884.0	0	SC	0	2.3859	0	34.6282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1885.0	0	SC	0	2.3859	0	34.6282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1886.0	0	SC	0	2.3855	0	34.6282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1887.0	0	SC	0	2.3853	0	34.6282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1888.0	0	SC	0	2.3851	0	34.6281	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1889.0	0	SC	0	2.3853	0	34.6280	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1890.0	0	SC	0	2.3836	0	34.6282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1891.0	0	SC	0	2.3835	0	34.6282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1892.0	0	SC	0	2.3829	0	34.6282	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1893.0	0	SC	0	2.3813	0	34.6283	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1894.0	0	SC	0	2.3801	0	34.6283	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1895.0	0	SC	0	2.3800	0	34.6283	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1896.0	0	SC	0	2.3802	0	34.6283	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1897.0	0	SC	0	2.3791	0	34.6284	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1898.0	0	SC	0	2.3780	0	34.6284	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1899.0	0	SC	0	2.3760	0	34.6286	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1900.0	0	SC	0	2.3752	0	34.6287	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1901.0	0	SC	0	2.3748	0	34.6286	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1902.0	0	SC	0	2.3740	0	34.6287	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1903.0	0	SC	0	2.3728	0	34.6286	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1904.0	0	SC	0	2.3659	0	34.6289	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1905.0	0	SC	0	2.3614	0	34.6291	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1906.0	0	SC	0	2.3576	0	34.6293	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1907.0	0	SC	0	2.3548	0	34.6293	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1908.0	0	SC	0	2.3530	0	34.6296	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1909.0	0	SC	0	2.3524	0	34.6297	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1910.0	0	SC	0	2.3509	0	34.6295	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1911.0	0	SC	0	2.3496	0	34.6298	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1912.0	0	SC	0	2.3510	0	34.6296	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1913.0	0	SC	0	2.3477	0	34.6299	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1914.0	0	SC	0	2.3473	0	34.6298	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1915.0	0	SC	0	2.3467	0	34.6300	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1916.0	0	SC	0	2.3461	0	34.6299	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1917.0	0	SC	0	2.3455	0	34.6300	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1918.0	0	SC	0	2.3436	0	34.6301	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1919.0	0	SC	0	2.3422	0	34.6303	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1920.0	0	SC	0	2.3416	0	34.6303	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1921.0	0	SC	0	2.3413	0	34.6302	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1922.0	0	SC	0	2.3406	0	34.6302	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1923.0	0	SC	0	2.3392	0	34.6304	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1924.0	0	SC	0	2.3390	0	34.6303	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1925.0	0	SC	0	2.3386	0	34.6304	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1926.0	0	SC	0	2.3380	0	34.6306	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1927.0	0	SC	0	2.3373	0	34.6307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1928.0	0	SC	0	2.3366	0	34.6307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1929.0	0	SC	0	2.3369	0	34.6305	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1930.0	0	SC	0	2.3371	0	34.6305	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1931.0	0	SC	0	2.3364	0	34.6307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1932.0	0	SC	0	2.3366	0	34.6304	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1933.0	0	SC	0	2.3363	0	34.6306	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1934.0	0	SC	0	2.3359	0	34.6307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1935.0	0	SC	0	2.3349	0	34.6307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1936.0	0	SC	0	2.3343	0	34.6305	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1937.0	0	SC	0	2.3336	0	34.6307	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1938.0	0	SC	0	2.3322	0	34.6308	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1939.0	0	SC	0	2.3312	0	34.6308	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1940.0	0	SC	0	2.3315	0	34.6308	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1941.0	0	SC	0	2.3304	0	34.6308	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1942.0	0	SC	0	2.3247	0	34.6310	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1943.0	0	SC	0	2.3145	0	34.6316	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1944.0	0	SC	0	2.3108	0	34.6316	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1945.0	0	SC	0	2.3076	0	34.6318	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1946.0	0	SC	0	2.3057	0	34.6318	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1947.0	0	SC	0	2.3024	0	34.6320	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1948.0	0	SC	0	2.2995	0	34.6321	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1949.0	0	SC	0	2.2956	0	34.6323	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1950.0	0	SC	0	2.2916	0	34.6325	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1951.0	0	SC	0	2.2907	0	34.6325	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1952.0	0	SC	0	2.2892	0	34.6329	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1953.0	0	SC	0	2.2886	0	34.6328	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1954.0	0	SC	0	2.2884	0	34.6328	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1955.0	0	SC	0	2.2881	0	34.6331	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1956.0	0	SC	0	2.2877	0	34.6330	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1957.0	0	SC	0	2.2888	0	34.6328	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1958.0	0	SC	0	2.2892	0	34.6329	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1959.0	0	SC	0	2.2872	0	34.6330	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1960.0	0	SC	0	2.2844	0	34.6332	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1961.0	0	SC	0	2.2827	0	34.6334	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1962.0	0	SC	0	2.2816	0	34.6334	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1963.0	0	SC	0	2.2809	0	34.6334	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1964.0	0	SC	0	2.2808	0	34.6332	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1965.0	0	SC	0	2.2764	0	34.6336	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1966.0	0	SC	0	2.2751	0	34.6336	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1967.0	0	SC	0	2.2721	0	34.6338	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1968.0	0	SC	0	2.2691	0	34.6338	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1969.0	0	SC	0	2.2699	0	34.6338	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1970.0	0	SC	0	2.2682	0	34.6338	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1971.0	0	SC	0	2.2668	0	34.6340	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1972.0	0	SC	0	2.2662	0	34.6340	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1973.0	0	SC	0	2.2654	0	34.6342	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1974.0	0	SC	0	2.2634	0	34.6342	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1975.0	0	SC	0	2.2575	0	34.6343	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1976.0	0	SC	0	2.2520	0	34.6346	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1977.0	0	SC	0	2.2501	0	34.6347	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1978.0	0	SC	0	2.2493	0	34.6348	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1979.0	0	SC	0	2.2480	0	34.6350	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1980.0	0	SC	0	2.2474	0	34.6351	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1981.0	0	SC	0	2.2465	0	34.6351	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1982.0	0	SC	0	2.2470	0	34.6349	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1983.0	0	SC	0	2.2461	0	34.6350	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1984.0	0	SC	0	2.2457	0	34.6351	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1985.0	0	SC	0	2.2455	0	34.6352	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1986.0	0	SC	0	2.2453	0	34.6351	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1987.0	0	SC	0	2.2451	0	34.6351	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1988.0	0	SC	0	2.2449	0	34.6350	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1989.0	0	SC	0	2.2440	0	34.6353	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1990.0	0	SC	0	2.2428	0	34.6352	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1991.0	0	SC	0	2.2417	0	34.6352	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1992.0	0	SC	0	2.2392	0	34.6353	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1993.0	0	SC	0	2.2374	0	34.6355	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1994.0	0	SC	0	2.2367	0	34.6355	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1995.0	0	SC	0	2.2359	0	34.6355	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1996.0	0	SC	0	2.2279	0	34.6358	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1997.0	0	SC	0	2.2189	0	34.6365	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1998.0	0	SC	0	2.2151	0	34.6367	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	1999.0	0	SC	0	2.2117	0	34.6368	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2000.0	0	SC	0	2.2115	0	34.6366	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2001.0	0	SC	0	2.2115	0	34.6366	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2002.0	0	SC	0	2.2065	0	34.6370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2003.0	0	SC	0	2.2032	0	34.6370	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2004.0	0	SC	0	2.1993	0	34.6374	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2005.0	0	SC	0	2.1984	0	34.6374	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2006.0	0	SC	0	2.2003	0	34.6374	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2007.0	0	SC	0	2.2013	0	34.6373	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2008.0	0	SC	0	2.1974	0	34.6376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2009.0	0	SC	0	2.1973	0	34.6376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2010.0	0	SC	0	2.1973	0	34.6375	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2011.0	0	SC	0	2.1975	0	34.6373	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2012.0	0	SC	0	2.1970	0	34.6376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2013.0	0	SC	0	2.1970	0	34.6377	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2014.0	0	SC	0	2.1969	0	34.6376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2015.0	0	SC	0	2.1967	0	34.6378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2016.0	0	SC	0	2.1966	0	34.6376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2017.0	0	SC	0	2.1966	0	34.6375	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2018.0	0	SC	0	2.1964	0	34.6375	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2019.0	0	SC	0	2.1962	0	34.6375	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2020.0	0	SC	0	2.1958	0	34.6376	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2021.0	0	SC	0	2.1953	0	34.6377	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2022.0	0	SC	0	2.1935	0	34.6378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2023.0	0	SC	0	2.1916	0	34.6378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2024.0	0	SC	0	2.1907	0	34.6379	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2025.0	0	SC	0	2.1899	0	34.6378	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2026.0	0	SC	0	2.1890	0	34.6380	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2027.0	0	SC	0	2.1874	0	34.6381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2028.0	0	SC	0	2.1861	0	34.6381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2029.0	0	SC	0	2.1848	0	34.6381	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2030.0	0	SC	0	2.1838	0	34.6382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2031.0	0	SC	0	2.1831	0	34.6382	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2032.0	0	SC	0	2.1819	0	34.6384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2033.0	0	SC	0	2.1806	0	34.6385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2034.0	0	SC	0	2.1801	0	34.6387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2035.0	0	SC	0	2.1795	0	34.6385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2036.0	0	SC	0	2.1803	0	34.6384	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2037.0	0	SC	0	2.1758	0	34.6385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2038.0	0	SC	0	2.1743	0	34.6385	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2039.0	0	SC	0	2.1735	0	34.6387	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2040.0	0	SC	0	2.1716	0	34.6388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2041.0	0	SC	0	2.1702	0	34.6388	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2042.0	0	SC	0	2.1685	0	34.6390	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2043.0	0	SC	0	2.1671	0	34.6389	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2044.0	0	SC	0	2.1660	0	34.6391	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2045.0	0	SC	0	2.1648	0	34.6392	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2046.0	0	SC	0	2.1634	0	34.6393	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2047.0	0	SC	0	2.1612	0	34.6393	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2048.0	0	SC	0	2.1587	0	34.6394	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2049.0	0	SC	0	2.1564	0	34.6396	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2050.0	0	SC	0	2.1553	0	34.6398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2051.0	0	SC	0	2.1548	0	34.6398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2052.0	0	SC	0	2.1543	0	34.6398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2053.0	0	SC	0	2.1537	0	34.6398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2054.0	0	SC	0	2.1528	0	34.6397	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2055.0	0	SC	0	2.1525	0	34.6398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2056.0	0	SC	0	2.1524	0	34.6399	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2057.0	0	SC	0	2.1522	0	34.6398	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2058.0	0	SC	0	2.1511	0	34.6399	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2059.0	0	SC	0	2.1495	0	34.6400	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2060.0	0	SC	0	2.1488	0	34.6400	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2061.0	0	SC	0	2.1478	0	34.6402	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2062.0	0	SC	0	2.1470	0	34.6403	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2063.0	0	SC	0	2.1458	0	34.6404	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2064.0	0	SC	0	2.1439	0	34.6404	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2065.0	0	SC	0	2.1438	0	34.6404	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2066.0	0	SC	0	2.1453	0	34.6402	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2067.0	0	SC	0	2.1401	0	34.6406	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2068.0	0	SC	0	2.1394	0	34.6407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2069.0	0	SC	0	2.1361	0	34.6407	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2070.0	0	SC	0	2.1348	0	34.6409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2071.0	0	SC	0	2.1332	0	34.6411	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2072.0	0	SC	0	2.1323	0	34.6409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2073.0	0	SC	0	2.1340	0	34.6408	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2074.0	0	SC	0	2.1315	0	34.6412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2075.0	0	SC	0	2.1315	0	34.6410	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2076.0	0	SC	0	2.1315	0	34.6410	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2077.0	0	SC	0	2.1314	0	34.6410	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2078.0	0	SC	0	2.1311	0	34.6411	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2079.0	0	SC	0	2.1316	0	34.6410	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2080.0	0	SC	0	2.1316	0	34.6409	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2081.0	0	SC	0	2.1305	0	34.6411	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2082.0	0	SC	0	2.1296	0	34.6413	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2083.0	0	SC	0	2.1290	0	34.6412	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2084.0	0	SC	0	2.1265	0	34.6415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2085.0	0	SC	0	2.1261	0	34.6414	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2086.0	0	SC	0	2.1260	0	34.6413	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2087.0	0	SC	0	2.1255	0	34.6413	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2088.0	0	SC	0	2.1249	0	34.6415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2089.0	0	SC	0	2.1246	0	34.6415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2090.0	0	SC	0	2.1248	0	34.6415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2091.0	0	SC	0	2.1245	0	34.6415	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2092.0	0	SC	0	2.1232	0	34.6420	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2093.0	0	SC	0	2.1220	0	34.6420	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2094.0	0	SC	0	2.1207	0	34.6418	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2095.0	0	SC	0	2.1183	0	34.6419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2096.0	0	SC	0	2.1167	0	34.6419	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2097.0	0	SC	0	2.1154	0	34.6421	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2098.0	0	SC	0	2.1133	0	34.6423	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2099.0	0	SC	0	2.1123	0	34.6423	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2100.0	0	SC	0	2.1143	0	34.6421	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2101.0	0	SC	0	2.1131	0	34.6422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2102.0	0	SC	0	2.1123	0	34.6424	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2103.0	0	SC	0	2.1119	0	34.6424	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2104.0	0	SC	0	2.1116	0	34.6424	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2105.0	0	SC	0	2.1112	0	34.6422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2106.0	0	SC	0	2.1109	0	34.6422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2107.0	0	SC	0	2.1104	0	34.6421	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2108.0	0	SC	0	2.1100	0	34.6423	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2109.0	0	SC	0	2.1099	0	34.6422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2110.0	0	SC	0	2.1098	0	34.6422	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2111.0	0	SC	0	2.1085	0	34.6423	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2112.0	0	SC	0	2.1070	0	34.6423	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2113.0	0	SC	0	2.1063	0	34.6425	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2114.0	0	SC	0	2.1058	0	34.6425	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2115.0	0	SC	0	2.1051	0	34.6426	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2116.0	0	SC	0	2.1038	0	34.6429	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2117.0	0	SC	0	2.1030	0	34.6429	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2118.0	0	SC	0	2.1035	0	34.6428	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2119.0	0	SC	0	2.1027	0	34.6429	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2120.0	0	SC	0	2.1022	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2121.0	0	SC	0	2.1016	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2122.0	0	SC	0	2.0985	0	34.6432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2123.0	0	SC	0	2.0998	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2124.0	0	SC	0	2.0971	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2125.0	0	SC	0	2.0948	0	34.6432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2126.0	0	SC	0	2.0945	0	34.6432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2127.0	0	SC	0	2.0943	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2128.0	0	SC	0	2.0942	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2129.0	0	SC	0	2.0939	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2130.0	0	SC	0	2.0941	0	34.6432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2131.0	0	SC	0	2.0937	0	34.6430	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2132.0	0	SC	0	2.0934	0	34.6434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2133.0	0	SC	0	2.0931	0	34.6434	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2134.0	0	SC	0	2.0928	0	34.6432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2135.0	0	SC	0	2.0922	0	34.6432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2136.0	0	SC	0	2.0913	0	34.6432	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2137.0	0	SC	0	2.0853	0	34.6436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2138.0	0	SC	0	2.0836	0	34.6438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2139.0	0	SC	0	2.0830	0	34.6438	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2140.0	0	SC	0	2.0828	0	34.6436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2141.0	0	SC	0	2.0825	0	34.6436	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2142.0	0	SC	0	2.0812	0	34.6435	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2143.0	0	SC	0	2.0798	0	34.6439	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2144.0	0	SC	0	2.0783	0	34.6439	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2145.0	0	SC	0	2.0756	0	34.6440	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2146.0	0	SC	0	2.0753	0	34.6440	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2147.0	0	SC	0	2.0719	0	34.6442	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2148.0	0	SC	0	2.0710	0	34.6443	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2149.0	0	SC	0	2.0704	0	34.6444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2150.0	0	SC	0	2.0700	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2151.0	0	SC	0	2.0699	0	34.6444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2152.0	0	SC	0	2.0700	0	34.6443	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2153.0	0	SC	0	2.0697	0	34.6444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2154.0	0	SC	0	2.0696	0	34.6444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2155.0	0	SC	0	2.0690	0	34.6444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2156.0	0	SC	0	2.0689	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2157.0	0	SC	0	2.0689	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2158.0	0	SC	0	2.0686	0	34.6447	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2159.0	0	SC	0	2.0685	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2160.0	0	SC	0	2.0681	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2161.0	0	SC	0	2.0675	0	34.6444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2162.0	0	SC	0	2.0671	0	34.6444	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2163.0	0	SC	0	2.0658	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2164.0	0	SC	0	2.0655	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2165.0	0	SC	0	2.0647	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2166.0	0	SC	0	2.0646	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2167.0	0	SC	0	2.0646	0	34.6449	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2168.0	0	SC	0	2.0646	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2169.0	0	SC	0	2.0645	0	34.6449	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2170.0	0	SC	0	2.0644	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2171.0	0	SC	0	2.0644	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2172.0	0	SC	0	2.0642	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2173.0	0	SC	0	2.0640	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2174.0	0	SC	0	2.0642	0	34.6445	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2175.0	0	SC	0	2.0641	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2176.0	0	SC	0	2.0636	0	34.6449	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2177.0	0	SC	0	2.0633	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2178.0	0	SC	0	2.0632	0	34.6449	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2179.0	0	SC	0	2.0636	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2180.0	0	SC	0	2.0603	0	34.6448	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2181.0	0	SC	0	2.0583	0	34.6450	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2182.0	0	SC	0	2.0578	0	34.6451	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2183.0	0	SC	0	2.0579	0	34.6450	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2184.0	0	SC	0	2.0579	0	34.6450	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2185.0	0	SC	0	2.0575	0	34.6450	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2186.0	0	SC	0	2.0565	0	34.6451	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2187.0	0	SC	0	2.0556	0	34.6454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2188.0	0	SC	0	2.0546	0	34.6454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2189.0	0	SC	0	2.0537	0	34.6455	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2190.0	0	SC	0	2.0546	0	34.6453	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2191.0	0	SC	0	2.0521	0	34.6455	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2192.0	0	SC	0	2.0511	0	34.6455	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2193.0	0	SC	0	2.0508	0	34.6455	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2194.0	0	SC	0	2.0508	0	34.6455	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2195.0	0	SC	0	2.0502	0	34.6457	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2196.0	0	SC	0	2.0491	0	34.6456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2197.0	0	SC	0	2.0503	0	34.6454	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2198.0	0	SC	0	2.0480	0	34.6456	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2199.0	0	SC	0	2.0453	0	34.6458	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2200.0	0	SC	0	2.0441	0	34.6459	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2201.0	0	SC	0	2.0435	0	34.6458	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2202.0	0	SC	0	2.0424	0	34.6458	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2203.0	0	SC	0	2.0419	0	34.6459	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2204.0	0	SC	0	2.0414	0	34.6458	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2205.0	0	SC	0	2.0414	0	34.6460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2206.0	0	SC	0	2.0412	0	34.6460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2207.0	0	SC	0	2.0409	0	34.6460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2208.0	0	SC	0	2.0404	0	34.6460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2209.0	0	SC	0	2.0405	0	34.6459	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2210.0	0	SC	0	2.0388	0	34.6460	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2211.0	0	SC	0	2.0375	0	34.6462	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2212.0	0	SC	0	2.0361	0	34.6462	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2213.0	0	SC	0	2.0354	0	34.6464	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2214.0	0	SC	0	2.0348	0	34.6462	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2215.0	0	SC	0	2.0336	0	34.6462	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2216.0	0	SC	0	2.0323	0	34.6462	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2217.0	0	SC	0	2.0304	0	34.6464	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2218.0	0	SC	0	2.0299	0	34.6462	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2219.0	0	SC	0	2.0282	0	34.6466	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2220.0	0	SC	0	2.0273	0	34.6467	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2221.0	0	SC	0	2.0266	0	34.6467	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2222.0	0	SC	0	2.0251	0	34.6466	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2223.0	0	SC	0	2.0229	0	34.6468	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2224.0	0	SC	0	2.0224	0	34.6470	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2225.0	0	SC	0	2.0218	0	34.6470	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2226.0	0	SC	0	2.0212	0	34.6470	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2227.0	0	SC	0	2.0203	0	34.6471	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2228.0	0	SC	0	2.0192	0	34.6473	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2229.0	0	SC	0	2.0170	0	34.6473	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2230.0	0	SC	0	2.0144	0	34.6475	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2231.0	0	SC	0	2.0138	0	34.6473	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2232.0	0	SC	0	2.0133	0	34.6474	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2233.0	0	SC	0	2.0121	0	34.6475	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2234.0	0	SC	0	2.0125	0	34.6473	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2235.0	0	SC	0	2.0099	0	34.6477	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2236.0	0	SC	0	2.0078	0	34.6479	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2237.0	0	SC	0	2.0060	0	34.6479	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2238.0	0	SC	0	2.0055	0	34.6477	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2239.0	0	SC	0	2.0054	0	34.6475	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2240.0	0	SC	0	2.0051	0	34.6477	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2241.0	0	SC	0	2.0048	0	34.6477	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2242.0	0	SC	0	2.0029	0	34.6477	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2243.0	0	SC	0	1.9989	0	34.6480	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2244.0	0	SC	0	1.9972	0	34.6483	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2245.0	0	SC	0	1.9957	0	34.6482	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2246.0	0	SC	0	1.9916	0	34.6488	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2247.0	0	SC	0	1.9892	0	34.6486	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2248.0	0	SC	0	1.9846	0	34.6490	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2249.0	0	SC	0	1.9845	0	34.6489	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2250.0	0	SC	0	1.9843	0	34.6489	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2251.0	0	SC	0	1.9818	0	34.6491	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2252.0	0	SC	0	1.9812	0	34.6492	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2253.0	0	SC	0	1.9806	0	34.6491	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2254.0	0	SC	0	1.9797	0	34.6492	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2255.0	0	SC	0	1.9797	0	34.6491	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2256.0	0	SC	0	1.9789	0	34.6492	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2257.0	0	SC	0	1.9753	0	34.6494	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2258.0	0	SC	0	1.9718	0	34.6497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2259.0	0	SC	0	1.9706	0	34.6497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2260.0	0	SC	0	1.9701	0	34.6497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2261.0	0	SC	0	1.9697	0	34.6496	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2262.0	0	SC	0	1.9694	0	34.6496	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2263.0	0	SC	0	1.9692	0	34.6497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2264.0	0	SC	0	1.9682	0	34.6497	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2265.0	0	SC	0	1.9663	0	34.6498	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2266.0	0	SC	0	1.9648	0	34.6499	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2267.0	0	SC	0	1.9636	0	34.6499	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2268.0	0	SC	0	1.9612	0	34.6502	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2269.0	0	SC	0	1.9594	0	34.6503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2270.0	0	SC	0	1.9590	0	34.6502	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2271.0	0	SC	0	1.9589	0	34.6502	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2272.0	0	SC	0	1.9590	0	34.6501	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2273.0	0	SC	0	1.9590	0	34.6503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2274.0	0	SC	0	1.9580	0	34.6504	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2275.0	0	SC	0	1.9575	0	34.6504	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2276.0	0	SC	0	1.9570	0	34.6503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2277.0	0	SC	0	1.9569	0	34.6502	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2278.0	0	SC	0	1.9563	0	34.6503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2279.0	0	SC	0	1.9557	0	34.6503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2280.0	0	SC	0	1.9551	0	34.6506	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2281.0	0	SC	0	1.9544	0	34.6503	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2282.0	0	SC	0	1.9539	0	34.6505	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2283.0	0	SC	0	1.9533	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2284.0	0	SC	0	1.9527	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2285.0	0	SC	0	1.9518	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2286.0	0	SC	0	1.9517	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2287.0	0	SC	0	1.9512	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2288.0	0	SC	0	1.9513	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2289.0	0	SC	0	1.9509	0	34.6510	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2290.0	0	SC	0	1.9511	0	34.6510	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2291.0	0	SC	0	1.9511	0	34.6511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2292.0	0	SC	0	1.9511	0	34.6510	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2293.0	0	SC	0	1.9510	0	34.6510	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2294.0	0	SC	0	1.9514	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2295.0	0	SC	0	1.9516	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2296.0	0	SC	0	1.9515	0	34.6509	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2297.0	0	SC	0	1.9516	0	34.6509	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2298.0	0	SC	0	1.9516	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2299.0	0	SC	0	1.9515	0	34.6509	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2300.0	0	SC	0	1.9506	0	34.6507	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2301.0	0	SC	0	1.9499	0	34.6510	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2302.0	0	SC	0	1.9494	0	34.6511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2303.0	0	SC	0	1.9484	0	34.6511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2304.0	0	SC	0	1.9481	0	34.6511	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2305.0	0	SC	0	1.9464	0	34.6512	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2306.0	0	SC	0	1.9461	0	34.6512	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2307.0	0	SC	0	1.9461	0	34.6512	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2308.0	0	SC	0	1.9460	0	34.6513	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2309.0	0	SC	0	1.9459	0	34.6514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2310.0	0	SC	0	1.9459	0	34.6512	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2311.0	0	SC	0	1.9464	0	34.6512	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2312.0	0	SC	0	1.9460	0	34.6510	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2313.0	0	SC	0	1.9450	0	34.6513	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2314.0	0	SC	0	1.9435	0	34.6512	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2315.0	0	SC	0	1.9422	0	34.6513	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2316.0	0	SC	0	1.9408	0	34.6514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2317.0	0	SC	0	1.9398	0	34.6516	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2318.0	0	SC	0	1.9408	0	34.6515	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2319.0	0	SC	0	1.9392	0	34.6514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2320.0	0	SC	0	1.9388	0	34.6515	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2321.0	0	SC	0	1.9386	0	34.6515	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2322.0	0	SC	0	1.9385	0	34.6514	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2323.0	0	SC	0	1.9380	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2324.0	0	SC	0	1.9375	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2325.0	0	SC	0	1.9369	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2326.0	0	SC	0	1.9371	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2327.0	0	SC	0	1.9364	0	34.6515	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2328.0	0	SC	0	1.9363	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2329.0	0	SC	0	1.9362	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2330.0	0	SC	0	1.9361	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2331.0	0	SC	0	1.9361	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2332.0	0	SC	0	1.9360	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2333.0	0	SC	0	1.9359	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2334.0	0	SC	0	1.9362	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2335.0	0	SC	0	1.9361	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2336.0	0	SC	0	1.9359	0	34.6517	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2337.0	0	SC	0	1.9353	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2338.0	0	SC	0	1.9334	0	34.6519	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2339.0	0	SC	0	1.9315	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2340.0	0	SC	0	1.9329	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2341.0	0	SC	0	1.9308	0	34.6518	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2342.0	0	SC	0	1.9287	0	34.6520	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2343.0	0	SC	0	1.9279	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2344.0	0	SC	0	1.9278	0	34.6520	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2345.0	0	SC	0	1.9278	0	34.6519	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2346.0	0	SC	0	1.9280	0	34.6519	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2347.0	0	SC	0	1.9279	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2348.0	0	SC	0	1.9278	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2349.0	0	SC	0	1.9276	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2350.0	0	SC	0	1.9279	0	34.6520	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2351.0	0	SC	0	1.9277	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2352.0	0	SC	0	1.9273	0	34.6520	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2353.0	0	SC	0	1.9268	0	34.6520	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2354.0	0	SC	0	1.9266	0	34.6520	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2355.0	0	SC	0	1.9261	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2356.0	0	SC	0	1.9253	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2357.0	0	SC	0	1.9251	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2358.0	0	SC	0	1.9252	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2359.0	0	SC	0	1.9253	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2360.0	0	SC	0	1.9254	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2361.0	0	SC	0	1.9253	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2362.0	0	SC	0	1.9253	0	34.6524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2363.0	0	SC	0	1.9249	0	34.6524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2364.0	0	SC	0	1.9248	0	34.6525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2365.0	0	SC	0	1.9253	0	34.6521	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2366.0	0	SC	0	1.9247	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2367.0	0	SC	0	1.9231	0	34.6522	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2368.0	0	SC	0	1.9195	0	34.6524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2369.0	0	SC	0	1.9183	0	34.6524	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2370.0	0	SC	0	1.9175	0	34.6525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2371.0	0	SC	0	1.9172	0	34.6527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2372.0	0	SC	0	1.9170	0	34.6527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2373.0	0	SC	0	1.9168	0	34.6527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2374.0	0	SC	0	1.9173	0	34.6525	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2375.0	0	SC	0	1.9168	0	34.6527	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2376.0	0	SC	0	1.9158	0	34.6529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2377.0	0	SC	0	1.9146	0	34.6528	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2378.0	0	SC	0	1.9140	0	34.6529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2379.0	0	SC	0	1.9138	0	34.6530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2380.0	0	SC	0	1.9136	0	34.6530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2381.0	0	SC	0	1.9125	0	34.6531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2382.0	0	SC	0	1.9126	0	34.6530	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2383.0	0	SC	0	1.9123	0	34.6529	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2384.0	0	SC	0	1.9110	0	34.6532	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2385.0	0	SC	0	1.9106	0	34.6531	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2386.0	0	SC	0	1.9102	0	34.6533	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2387.0	0	SC	0	1.9101	0	34.6534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2388.0	0	SC	0	1.9093	0	34.6534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2389.0	0	SC	0	1.9089	0	34.6532	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2390.0	0	SC	0	1.9085	0	34.6532	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2391.0	0	SC	0	1.9080	0	34.6533	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2392.0	0	SC	0	1.9081	0	34.6532	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2393.0	0	SC	0	1.9078	0	34.6533	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2394.0	0	SC	0	1.9073	0	34.6534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2395.0	0	SC	0	1.9070	0	34.6534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2396.0	0	SC	0	1.9066	0	34.6535	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2397.0	0	SC	0	1.9064	0	34.6534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2398.0	0	SC	0	1.9055	0	34.6534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2399.0	0	SC	0	1.9043	0	34.6535	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2400.0	0	SC	0	1.9042	0	34.6534	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2401.0	0	SC	0	1.9034	0	34.6537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2402.0	0	SC	0	1.9029	0	34.6536	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2403.0	0	SC	0	1.9011	0	34.6537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2404.0	0	SC	0	1.8990	0	34.6537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2405.0	0	SC	0	1.8976	0	34.6539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2406.0	0	SC	0	1.8964	0	34.6537	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2407.0	0	SC	0	1.8953	0	34.6539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2408.0	0	SC	0	1.8952	0	34.6539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2409.0	0	SC	0	1.8949	0	34.6541	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2410.0	0	SC	0	1.8948	0	34.6540	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2411.0	0	SC	0	1.8946	0	34.6540	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2412.0	0	SC	0	1.8945	0	34.6539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2413.0	0	SC	0	1.8942	0	34.6539	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2414.0	0	SC	0	1.8937	0	34.6542	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2415.0	0	SC	0	1.8935	0	34.6542	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2416.0	0	SC	0	1.8931	0	34.6542	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2417.0	0	SC	0	1.8924	0	34.6544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2418.0	0	SC	0	1.8921	0	34.6545	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2419.0	0	SC	0	1.8925	0	34.6541	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2420.0	0	SC	0	1.8926	0	34.6541	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2421.0	0	SC	0	1.8922	0	34.6543	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2422.0	0	SC	0	1.8921	0	34.6544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2423.0	0	SC	0	1.8919	0	34.6543	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2424.0	0	SC	0	1.8912	0	34.6544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2425.0	0	SC	0	1.8902	0	34.6544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2426.0	0	SC	0	1.8865	0	34.6545	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2427.0	0	SC	0	1.8859	0	34.6544	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2428.0	0	SC	0	1.8812	0	34.6545	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2429.0	0	SC	0	1.8746	0	34.6551	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2430.0	0	SC	0	1.8737	0	34.6550	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2431.0	0	SC	0	1.8727	0	34.6548	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2432.0	0	SC	0	1.8709	0	34.6550	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2433.0	0	SC	0	1.8684	0	34.6550	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2434.0	0	SC	0	1.8659	0	34.6552	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2435.0	0	SC	0	1.8654	0	34.6552	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2436.0	0	SC	0	1.8652	0	34.6555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2437.0	0	SC	0	1.8653	0	34.6552	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2438.0	0	SC	0	1.8652	0	34.6552	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2439.0	0	SC	0	1.8649	0	34.6556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2440.0	0	SC	0	1.8647	0	34.6554	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2441.0	0	SC	0	1.8646	0	34.6556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2442.0	0	SC	0	1.8643	0	34.6556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2443.0	0	SC	0	1.8641	0	34.6555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2444.0	0	SC	0	1.8646	0	34.6555	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2445.0	0	SC	0	1.8639	0	34.6554	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2446.0	0	SC	0	1.8625	0	34.6554	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2447.0	0	SC	0	1.8611	0	34.6557	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2448.0	0	SC	0	1.8605	0	34.6556	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2449.0	0	SC	0	1.8588	0	34.6558	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2450.0	0	SC	0	1.8577	0	34.6559	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2451.0	0	SC	0	1.8574	0	34.6559	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2452.0	0	SC	0	1.8573	0	34.6558	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2453.0	0	SC	0	1.8572	0	34.6559	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2454.0	0	SC	0	1.8572	0	34.6558	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2455.0	0	SC	0	1.8557	0	34.6562	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2456.0	0	SC	0	1.8551	0	34.6561	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2457.0	0	SC	0	1.8547	0	34.6561	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2458.0	0	SC	0	1.8547	0	34.6561	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2459.0	0	SC	0	1.8537	0	34.6562	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2460.0	0	SC	0	1.8522	0	34.6564	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2461.0	0	SC	0	1.8512	0	34.6564	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2462.0	0	SC	0	1.8495	0	34.6566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2463.0	0	SC	0	1.8482	0	34.6567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2464.0	0	SC	0	1.8479	0	34.6565	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2465.0	0	SC	0	1.8476	0	34.6565	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2466.0	0	SC	0	1.8475	0	34.6565	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2467.0	0	SC	0	1.8471	0	34.6566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2468.0	0	SC	0	1.8469	0	34.6566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2469.0	0	SC	0	1.8467	0	34.6567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2470.0	0	SC	0	1.8466	0	34.6567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2471.0	0	SC	0	1.8464	0	34.6567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2472.0	0	SC	0	1.8468	0	34.6566	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2473.0	0	SC	0	1.8460	0	34.6567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2474.0	0	SC	0	1.8442	0	34.6567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2475.0	0	SC	0	1.8411	0	34.6569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2476.0	0	SC	0	1.8402	0	34.6571	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2477.0	0	SC	0	1.8401	0	34.6569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2478.0	0	SC	0	1.8400	0	34.6569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2479.0	0	SC	0	1.8402	0	34.6569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2480.0	0	SC	0	1.8401	0	34.6567	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2481.0	0	SC	0	1.8396	0	34.6569	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2482.0	0	SC	0	1.8349	0	34.6573	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2483.0	0	SC	0	1.8332	0	34.6574	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2484.0	0	SC	0	1.8324	0	34.6575	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2485.0	0	SC	0	1.8317	0	34.6576	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2486.0	0	SC	0	1.8322	0	34.6575	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2487.0	0	SC	0	1.8320	0	34.6573	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2488.0	0	SC	0	1.8295	0	34.6575	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2489.0	0	SC	0	1.8287	0	34.6574	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2490.0	0	SC	0	1.8283	0	34.6576	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2491.0	0	SC	0	1.8275	0	34.6578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2492.0	0	SC	0	1.8266	0	34.6580	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2493.0	0	SC	0	1.8252	0	34.6580	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2494.0	0	SC	0	1.8251	0	34.6578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2495.0	0	SC	0	1.8249	0	34.6579	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2496.0	0	SC	0	1.8247	0	34.6579	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2497.0	0	SC	0	1.8240	0	34.6580	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2498.0	0	SC	0	1.8236	0	34.6581	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2499.0	0	SC	0	1.8229	0	34.6580	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2500.0	0	SC	0	1.8232	0	34.6580	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2501.0	0	SC	0	1.8231	0	34.6578	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2502.0	0	SC	0	1.8224	0	34.6579	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2503.0	0	SC	0	1.8221	0	34.6579	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2504.0	0	SC	0	1.8214	0	34.6579	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2505.0	0	SC	0	1.8199	0	34.6580	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2506.0	0	SC	0	1.8180	0	34.6582	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2507.0	0	SC	0	1.8167	0	34.6582	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2508.0	0	SC	0	1.8158	0	34.6584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2509.0	0	SC	0	1.8162	0	34.6582	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2510.0	0	SC	0	1.8155	0	34.6582	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2511.0	0	SC	0	1.8149	0	34.6584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2512.0	0	SC	0	1.8146	0	34.6586	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2513.0	0	SC	0	1.8142	0	34.6587	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2514.0	0	SC	0	1.8135	0	34.6584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2515.0	0	SC	0	1.8125	0	34.6584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2516.0	0	SC	0	1.8120	0	34.6584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2517.0	0	SC	0	1.8110	0	34.6584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2518.0	0	SC	0	1.8106	0	34.6584	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2519.0	0	SC	0	1.8102	0	34.6587	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2520.0	0	SC	0	1.8100	0	34.6587	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2521.0	0	SC	0	1.8092	0	34.6587	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2522.0	0	SC	0	1.8087	0	34.6588	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2523.0	0	SC	0	1.8084	0	34.6589	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2524.0	0	SC	0	1.8083	0	34.6589	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2525.0	0	SC	0	1.8081	0	34.6590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2526.0	0	SC	0	1.8087	0	34.6588	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2527.0	0	SC	0	1.8084	0	34.6590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2528.0	0	SC	0	1.8081	0	34.6590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2529.0	0	SC	0	1.8067	0	34.6590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2530.0	0	SC	0	1.8058	0	34.6590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2531.0	0	SC	0	1.8056	0	34.6588	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2532.0	0	SC	0	1.8053	0	34.6590	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2533.0	0	SC	0	1.8042	0	34.6591	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2534.0	0	SC	0	1.8039	0	34.6591	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2535.0	0	SC	0	1.8028	0	34.6592	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2536.0	0	SC	0	1.8019	0	34.6593	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2537.0	0	SC	0	1.8013	0	34.6593	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2538.0	0	SC	0	1.8017	0	34.6592	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2539.0	0	SC	0	1.7997	0	34.6594	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2540.0	0	SC	0	1.7989	0	34.6596	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2541.0	0	SC	0	1.7969	0	34.6594	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2542.0	0	SC	0	1.7947	0	34.6597	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2543.0	0	SC	0	1.7940	0	34.6597	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2544.0	0	SC	0	1.7950	0	34.6595	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2545.0	0	SC	0	1.7943	0	34.6597	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2546.0	0	SC	0	1.7929	0	34.6597	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2547.0	0	SC	0	1.7930	0	34.6597	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2548.0	0	SC	0	1.7924	0	34.6599	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2549.0	0	SC	0	1.7916	0	34.6599	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2550.0	0	SC	0	1.7894	0	34.6599	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2551.0	0	SC	0	1.7870	0	34.6601	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2552.0	0	SC	0	1.7905	0	34.6599	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2553.0	0	SC	0	1.7854	0	34.6601	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2554.0	0	SC	0	1.7830	0	34.6603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2555.0	0	SC	0	1.7830	0	34.6604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2556.0	0	SC	0	1.7827	0	34.6603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2557.0	0	SC	0	1.7824	0	34.6603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2558.0	0	SC	0	1.7823	0	34.6601	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2559.0	0	SC	0	1.7821	0	34.6603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2560.0	0	SC	0	1.7820	0	34.6603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2561.0	0	SC	0	1.7819	0	34.6603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2562.0	0	SC	0	1.7817	0	34.6603	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2563.0	0	SC	0	1.7806	0	34.6606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2564.0	0	SC	0	1.7799	0	34.6607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2565.0	0	SC	0	1.7798	0	34.6606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2566.0	0	SC	0	1.7808	0	34.6604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2567.0	0	SC	0	1.7794	0	34.6604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2568.0	0	SC	0	1.7789	0	34.6604	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2569.0	0	SC	0	1.7786	0	34.6605	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2570.0	0	SC	0	1.7783	0	34.6606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2571.0	0	SC	0	1.7767	0	34.6605	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2572.0	0	SC	0	1.7755	0	34.6606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2573.0	0	SC	0	1.7756	0	34.6606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2574.0	0	SC	0	1.7750	0	34.6606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2575.0	0	SC	0	1.7745	0	34.6607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2576.0	0	SC	0	1.7743	0	34.6607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2577.0	0	SC	0	1.7740	0	34.6607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2578.0	0	SC	0	1.7742	0	34.6606	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2579.0	0	SC	0	1.7741	0	34.6607	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2580.0	0	SC	0	1.7739	0	34.6610	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2581.0	0	SC	0	1.7740	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2582.0	0	SC	0	1.7740	0	34.6608	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2583.0	0	SC	0	1.7737	0	34.6610	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2584.0	0	SC	0	1.7738	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2585.0	0	SC	0	1.7740	0	34.6608	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2586.0	0	SC	0	1.7739	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2587.0	0	SC	0	1.7739	0	34.6610	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2588.0	0	SC	0	1.7739	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2589.0	0	SC	0	1.7738	0	34.6610	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2590.0	0	SC	0	1.7738	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2591.0	0	SC	0	1.7736	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2592.0	0	SC	0	1.7731	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2593.0	0	SC	0	1.7724	0	34.6609	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2594.0	0	SC	0	1.7701	0	34.6612	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2595.0	0	SC	0	1.7701	0	34.6610	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2596.0	0	SC	0	1.7699	0	34.6611	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2597.0	0	SC	0	1.7689	0	34.6613	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2598.0	0	SC	0	1.7678	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2599.0	0	SC	0	1.7665	0	34.6612	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2600.0	0	SC	0	1.7671	0	34.6611	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2601.0	0	SC	0	1.7675	0	34.6611	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2602.0	0	SC	0	1.7660	0	34.6613	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2603.0	0	SC	0	1.7658	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2604.0	0	SC	0	1.7653	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2605.0	0	SC	0	1.7651	0	34.6616	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2606.0	0	SC	0	1.7651	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2607.0	0	SC	0	1.7650	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2608.0	0	SC	0	1.7652	0	34.6613	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2609.0	0	SC	0	1.7650	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2610.0	0	SC	0	1.7648	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2611.0	0	SC	0	1.7645	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2612.0	0	SC	0	1.7644	0	34.6613	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2613.0	0	SC	0	1.7641	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2614.0	0	SC	0	1.7638	0	34.6617	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2615.0	0	SC	0	1.7637	0	34.6616	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2616.0	0	SC	0	1.7636	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2617.0	0	SC	0	1.7634	0	34.6614	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2618.0	0	SC	0	1.7629	0	34.6617	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2619.0	0	SC	0	1.7618	0	34.6616	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2620.0	0	SC	0	1.7615	0	34.6617	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2621.0	0	SC	0	1.7612	0	34.6619	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2622.0	0	SC	0	1.7588	0	34.6621	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2623.0	0	SC	0	1.7583	0	34.6621	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2624.0	0	SC	0	1.7579	0	34.6621	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2625.0	0	SC	0	1.7564	0	34.6622	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2626.0	0	SC	0	1.7564	0	34.6622	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2627.0	0	SC	0	1.7563	0	34.6623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2628.0	0	SC	0	1.7559	0	34.6623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2629.0	0	SC	0	1.7560	0	34.6623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2630.0	0	SC	0	1.7573	0	34.6622	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2631.0	0	SC	0	1.7548	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2632.0	0	SC	0	1.7536	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2633.0	0	SC	0	1.7521	0	34.6626	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2634.0	0	SC	0	1.7517	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2635.0	0	SC	0	1.7518	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2636.0	0	SC	0	1.7519	0	34.6623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2637.0	0	SC	0	1.7519	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2638.0	0	SC	0	1.7520	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2639.0	0	SC	0	1.7521	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2640.0	0	SC	0	1.7522	0	34.6626	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2641.0	0	SC	0	1.7522	0	34.6626	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2642.0	0	SC	0	1.7519	0	34.6627	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2643.0	0	SC	0	1.7519	0	34.6626	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2644.0	0	SC	0	1.7520	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2645.0	0	SC	0	1.7520	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2646.0	0	SC	0	1.7522	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2647.0	0	SC	0	1.7524	0	34.6623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2648.0	0	SC	0	1.7524	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2649.0	0	SC	0	1.7525	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2650.0	0	SC	0	1.7526	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2651.0	0	SC	0	1.7529	0	34.6623	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2652.0	0	SC	0	1.7530	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2653.0	0	SC	0	1.7529	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2654.0	0	SC	0	1.7527	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2655.0	0	SC	0	1.7526	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2656.0	0	SC	0	1.7516	0	34.6625	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2657.0	0	SC	0	1.7501	0	34.6626	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2658.0	0	SC	0	1.7506	0	34.6624	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2659.0	0	SC	0	1.7507	0	34.6626	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2660.0	0	SC	0	1.7500	0	34.6627	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2661.0	0	SC	0	1.7489	0	34.6628	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2662.0	0	SC	0	1.7457	0	34.6629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2663.0	0	SC	0	1.7456	0	34.6629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2664.0	0	SC	0	1.7453	0	34.6629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2665.0	0	SC	0	1.7445	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2666.0	0	SC	0	1.7440	0	34.6629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2667.0	0	SC	0	1.7434	0	34.6629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2668.0	0	SC	0	1.7420	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2669.0	0	SC	0	1.7419	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2670.0	0	SC	0	1.7432	0	34.6628	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2671.0	0	SC	0	1.7412	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2672.0	0	SC	0	1.7411	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2673.0	0	SC	0	1.7411	0	34.6629	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2674.0	0	SC	0	1.7412	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2675.0	0	SC	0	1.7410	0	34.6633	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2676.0	0	SC	0	1.7412	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2677.0	0	SC	0	1.7412	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2678.0	0	SC	0	1.7412	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2679.0	0	SC	0	1.7413	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2680.0	0	SC	0	1.7414	0	34.6633	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2681.0	0	SC	0	1.7413	0	34.6633	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2682.0	0	SC	0	1.7412	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2683.0	0	SC	0	1.7411	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2684.0	0	SC	0	1.7410	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2685.0	0	SC	0	1.7411	0	34.6631	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2686.0	0	SC	0	1.7396	0	34.6633	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2687.0	0	SC	0	1.7383	0	34.6633	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2688.0	0	SC	0	1.7384	0	34.6633	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2689.0	0	SC	0	1.7385	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2690.0	0	SC	0	1.7382	0	34.6632	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2691.0	0	SC	0	1.7377	0	34.6634	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2692.0	0	SC	0	1.7371	0	34.6635	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2693.0	0	SC	0	1.7367	0	34.6636	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2694.0	0	SC	0	1.7363	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2695.0	0	SC	0	1.7367	0	34.6635	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2696.0	0	SC	0	1.7368	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2697.0	0	SC	0	1.7364	0	34.6636	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2698.0	0	SC	0	1.7355	0	34.6638	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2699.0	0	SC	0	1.7346	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2700.0	0	SC	0	1.7341	0	34.6639	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2701.0	0	SC	0	1.7339	0	34.6638	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2702.0	0	SC	0	1.7348	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2703.0	0	SC	0	1.7347	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2704.0	0	SC	0	1.7341	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2705.0	0	SC	0	1.7342	0	34.6637	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2706.0	0	SC	0	1.7341	0	34.6638	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2707.0	0	SC	0	1.7317	0	34.6639	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2708.0	0	SC	0	1.7298	0	34.6639	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2709.0	0	SC	0	1.7291	0	34.6640	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2710.0	0	SC	0	1.7293	0	34.6639	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2711.0	0	SC	0	1.7292	0	34.6639	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2712.0	0	SC	0	1.7276	0	34.6641	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2713.0	0	SC	0	1.7259	0	34.6643	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2714.0	0	SC	0	1.7242	0	34.6643	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2715.0	0	SC	0	1.7232	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2716.0	0	SC	0	1.7220	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2717.0	0	SC	0	1.7222	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2718.0	0	SC	0	1.7234	0	34.6643	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2719.0	0	SC	0	1.7214	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2720.0	0	SC	0	1.7211	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2721.0	0	SC	0	1.7212	0	34.6646	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2722.0	0	SC	0	1.7211	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2723.0	0	SC	0	1.7203	0	34.6646	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2724.0	0	SC	0	1.7201	0	34.6647	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2725.0	0	SC	0	1.7200	0	34.6646	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2726.0	0	SC	0	1.7202	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2727.0	0	SC	0	1.7201	0	34.6648	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2728.0	0	SC	0	1.7201	0	34.6647	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2729.0	0	SC	0	1.7203	0	34.6646	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2730.0	0	SC	0	1.7201	0	34.6647	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2731.0	0	SC	0	1.7199	0	34.6648	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2732.0	0	SC	0	1.7197	0	34.6648	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2733.0	0	SC	0	1.7201	0	34.6646	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2734.0	0	SC	0	1.7196	0	34.6644	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2735.0	0	SC	0	1.7191	0	34.6646	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2736.0	0	SC	0	1.7187	0	34.6647	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2737.0	0	SC	0	1.7182	0	34.6647	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2738.0	0	SC	0	1.7172	0	34.6648	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2739.0	0	SC	0	1.7155	0	34.6650	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2740.0	0	SC	0	1.7143	0	34.6649	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2741.0	0	SC	0	1.7151	0	34.6648	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2742.0	0	SC	0	1.7142	0	34.6647	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2743.0	0	SC	0	1.7127	0	34.6650	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2744.0	0	SC	0	1.7116	0	34.6651	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2745.0	0	SC	0	1.7081	0	34.6654	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2746.0	0	SC	0	1.7049	0	34.6656	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2747.0	0	SC	0	1.7040	0	34.6656	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2748.0	0	SC	0	1.7033	0	34.6654	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2749.0	0	SC	0	1.7030	0	34.6653	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2750.0	0	SC	0	1.7020	0	34.6655	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2751.0	0	SC	0	1.7009	0	34.6656	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2752.0	0	SC	0	1.6992	0	34.6658	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2753.0	0	SC	0	1.6980	0	34.6657	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2754.0	0	SC	0	1.6975	0	34.6659	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2755.0	0	SC	0	1.6970	0	34.6659	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2756.0	0	SC	0	1.6962	0	34.6659	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2757.0	0	SC	0	1.6967	0	34.6658	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2758.0	0	SC	0	1.6935	0	34.6659	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2759.0	0	SC	0	1.6923	0	34.6662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2760.0	0	SC	0	1.6920	0	34.6663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2761.0	0	SC	0	1.6918	0	34.6662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2762.0	0	SC	0	1.6916	0	34.6661	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2763.0	0	SC	0	1.6915	0	34.6659	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2764.0	0	SC	0	1.6911	0	34.6662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2765.0	0	SC	0	1.6903	0	34.6662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2766.0	0	SC	0	1.6897	0	34.6661	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2767.0	0	SC	0	1.6893	0	34.6662	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2768.0	0	SC	0	1.6888	0	34.6663	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2769.0	0	SC	0	1.6886	0	34.6666	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2770.0	0	SC	0	1.6885	0	34.6665	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2771.0	0	SC	0	1.6880	0	34.6665	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2772.0	0	SC	0	1.6880	0	34.6664	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2773.0	0	SC	0	1.6875	0	34.6667	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2774.0	0	SC	0	1.6874	0	34.6665	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2775.0	0	SC	0	1.6872	0	34.6667	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2776.0	0	SC	0	1.6871	0	34.6667	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2777.0	0	SC	0	1.6869	0	34.6668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2778.0	0	SC	0	1.6867	0	34.6667	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2779.0	0	SC	0	1.6881	0	34.6665	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2780.0	0	SC	0	1.6867	0	34.6666	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2781.0	0	SC	0	1.6865	0	34.6666	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2782.0	0	SC	0	1.6863	0	34.6666	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2783.0	0	SC	0	1.6863	0	34.6668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2784.0	0	SC	0	1.6863	0	34.6668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2785.0	0	SC	0	1.6862	0	34.6668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2786.0	0	SC	0	1.6859	0	34.6668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2787.0	0	SC	0	1.6856	0	34.6668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2788.0	0	SC	0	1.6862	0	34.6668	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2789.0	0	SC	0	1.6861	0	34.6667	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2790.0	0	SC	0	1.6859	0	34.6667	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2791.0	0	SC	0	1.6858	0	34.6669	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2792.0	0	SC	0	1.6855	0	34.6670	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2793.0	0	SC	0	1.6840	0	34.6672	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2794.0	0	SC	0	1.6831	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2795.0	0	SC	0	1.6848	0	34.6669	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2796.0	0	SC	0	1.6834	0	34.6670	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2797.0	0	SC	0	1.6820	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2798.0	0	SC	0	1.6817	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2799.0	0	SC	0	1.6815	0	34.6670	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2800.0	0	SC	0	1.6811	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2801.0	0	SC	0	1.6807	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2802.0	0	SC	0	1.6808	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2803.0	0	SC	0	1.6821	0	34.6669	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2804.0	0	SC	0	1.6810	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2805.0	0	SC	0	1.6809	0	34.6669	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2806.0	0	SC	0	1.6807	0	34.6670	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2807.0	0	SC	0	1.6808	0	34.6669	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2808.0	0	SC	0	1.6804	0	34.6671	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2809.0	0	SC	0	1.6795	0	34.6672	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2810.0	0	SC	0	1.6790	0	34.6673	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2811.0	0	SC	0	1.6782	0	34.6672	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2812.0	0	SC	0	1.6772	0	34.6673	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2813.0	0	SC	0	1.6770	0	34.6672	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2814.0	0	SC	0	1.6770	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2815.0	0	SC	0	1.6757	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2816.0	0	SC	0	1.6752	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2817.0	0	SC	0	1.6750	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2818.0	0	SC	0	1.6747	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2819.0	0	SC	0	1.6743	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2820.0	0	SC	0	1.6737	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2821.0	0	SC	0	1.6732	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2822.0	0	SC	0	1.6726	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2823.0	0	SC	0	1.6724	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2824.0	0	SC	0	1.6723	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2825.0	0	SC	0	1.6722	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2826.0	0	SC	0	1.6725	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2827.0	0	SC	0	1.6724	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2828.0	0	SC	0	1.6724	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2829.0	0	SC	0	1.6724	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2830.0	0	SC	0	1.6725	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2831.0	0	SC	0	1.6726	0	34.6674	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2832.0	0	SC	0	1.6725	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2833.0	0	SC	0	1.6724	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2834.0	0	SC	0	1.6725	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2835.0	0	SC	0	1.6725	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2836.0	0	SC	0	1.6724	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2837.0	0	SC	0	1.6724	0	34.6676	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2838.0	0	SC	0	1.6711	0	34.6679	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2839.0	0	SC	0	1.6694	0	34.6679	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2840.0	0	SC	0	1.6683	0	34.6680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2841.0	0	SC	0	1.6679	0	34.6680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2842.0	0	SC	0	1.6701	0	34.6679	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2843.0	0	SC	0	1.6690	0	34.6680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2844.0	0	SC	0	1.6680	0	34.6680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2845.0	0	SC	0	1.6675	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2846.0	0	SC	0	1.6673	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2847.0	0	SC	0	1.6672	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2848.0	0	SC	0	1.6669	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2849.0	0	SC	0	1.6674	0	34.6680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2850.0	0	SC	0	1.6671	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2851.0	0	SC	0	1.6665	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2852.0	0	SC	0	1.6666	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2853.0	0	SC	0	1.6666	0	34.6683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2854.0	0	SC	0	1.6664	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2855.0	0	SC	0	1.6658	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2856.0	0	SC	0	1.6660	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2857.0	0	SC	0	1.6657	0	34.6680	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2858.0	0	SC	0	1.6652	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2859.0	0	SC	0	1.6650	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2860.0	0	SC	0	1.6649	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2861.0	0	SC	0	1.6649	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2862.0	0	SC	0	1.6646	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2863.0	0	SC	0	1.6638	0	34.6681	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2864.0	0	SC	0	1.6630	0	34.6683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2865.0	0	SC	0	1.6626	0	34.6682	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2866.0	0	SC	0	1.6620	0	34.6683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2867.0	0	SC	0	1.6610	0	34.6683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2868.0	0	SC	0	1.6605	0	34.6684	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2869.0	0	SC	0	1.6603	0	34.6684	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2870.0	0	SC	0	1.6604	0	34.6683	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2871.0	0	SC	0	1.6603	0	34.6685	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2872.0	0	SC	0	1.6601	0	34.6686	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2873.0	0	SC	0	1.6600	0	34.6687	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2874.0	0	SC	0	1.6600	0	34.6687	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2875.0	0	SC	0	1.6597	0	34.6685	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2876.0	0	SC	0	1.6594	0	34.6686	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2877.0	0	SC	0	1.6592	0	34.6686	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2878.0	0	SC	0	1.6588	0	34.6688	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2879.0	0	SC	0	1.6587	0	34.6687	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2880.0	0	SC	0	1.6583	0	34.6687	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2881.0	0	SC	0	1.6580	0	34.6688	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2882.0	0	SC	0	1.6578	0	34.6689	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2883.0	0	SC	0	1.6579	0	34.6689	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2884.0	0	SC	0	1.6578	0	34.6691	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2885.0	0	SC	0	1.6581	0	34.6689	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2886.0	0	SC	0	1.6567	0	34.6689	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2887.0	0	SC	0	1.6554	0	34.6691	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2888.0	0	SC	0	1.6541	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2889.0	0	SC	0	1.6540	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2890.0	0	SC	0	1.6540	0	34.6691	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2891.0	0	SC	0	1.6540	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2892.0	0	SC	0	1.6543	0	34.6691	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2893.0	0	SC	0	1.6544	0	34.6689	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2894.0	0	SC	0	1.6543	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2895.0	0	SC	0	1.6543	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2896.0	0	SC	0	1.6543	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2897.0	0	SC	0	1.6546	0	34.6691	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2898.0	0	SC	0	1.6545	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2899.0	0	SC	0	1.6546	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2900.0	0	SC	0	1.6546	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2901.0	0	SC	0	1.6544	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2902.0	0	SC	0	1.6545	0	34.6691	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2903.0	0	SC	0	1.6545	0	34.6692	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2904.0	0	SC	0	1.6538	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2905.0	0	SC	0	1.6532	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2906.0	0	SC	0	1.6530	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2907.0	0	SC	0	1.6528	0	34.6696	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2908.0	0	SC	0	1.6530	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2909.0	0	SC	0	1.6534	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2910.0	0	SC	0	1.6529	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2911.0	0	SC	0	1.6525	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2912.0	0	SC	0	1.6506	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2913.0	0	SC	0	1.6501	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2914.0	0	SC	0	1.6509	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2915.0	0	SC	0	1.6506	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2916.0	0	SC	0	1.6505	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2917.0	0	SC	0	1.6507	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2918.0	0	SC	0	1.6506	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2919.0	0	SC	0	1.6506	0	34.6696	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2920.0	0	SC	0	1.6507	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2921.0	0	SC	0	1.6510	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2922.0	0	SC	0	1.6513	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2923.0	0	SC	0	1.6510	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2924.0	0	SC	0	1.6512	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2925.0	0	SC	0	1.6511	0	34.6696	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2926.0	0	SC	0	1.6515	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2927.0	0	SC	0	1.6516	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2928.0	0	SC	0	1.6517	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2929.0	0	SC	0	1.6519	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2930.0	0	SC	0	1.6519	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2931.0	0	SC	0	1.6521	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2932.0	0	SC	0	1.6521	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2933.0	0	SC	0	1.6521	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2934.0	0	SC	0	1.6523	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2935.0	0	SC	0	1.6524	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2936.0	0	SC	0	1.6525	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2937.0	0	SC	0	1.6527	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2938.0	0	SC	0	1.6528	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2939.0	0	SC	0	1.6530	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2940.0	0	SC	0	1.6531	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2941.0	0	SC	0	1.6532	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2942.0	0	SC	0	1.6533	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2943.0	0	SC	0	1.6534	0	34.6694	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2944.0	0	SC	0	1.6535	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2945.0	0	SC	0	1.6535	0	34.6696	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2946.0	0	SC	0	1.6533	0	34.6696	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2947.0	0	SC	0	1.6532	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2948.0	0	SC	0	1.6532	0	34.6693	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2949.0	0	SC	0	1.6524	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2950.0	0	SC	0	1.6495	0	34.6695	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2951.0	0	SC	0	1.6473	0	34.6698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2952.0	0	SC	0	1.6457	0	34.6698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2953.0	0	SC	0	1.6458	0	34.6698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2954.0	0	SC	0	1.6460	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2955.0	0	SC	0	1.6460	0	34.6697	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2956.0	0	SC	0	1.6455	0	34.6696	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2957.0	0	SC	0	1.6443	0	34.6698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2958.0	0	SC	0	1.6432	0	34.6699	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2959.0	0	SC	0	1.6431	0	34.6699	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2960.0	0	SC	0	1.6429	0	34.6699	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2961.0	0	SC	0	1.6428	0	34.6699	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2962.0	0	SC	0	1.6429	0	34.6699	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2963.0	0	SC	0	1.6428	0	34.6701	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2964.0	0	SC	0	1.6431	0	34.6700	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2965.0	0	SC	0	1.6432	0	34.6700	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2966.0	0	SC	0	1.6433	0	34.6700	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2967.0	0	SC	0	1.6435	0	34.6699	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2968.0	0	SC	0	1.6438	0	34.6698	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2969.0	0	SC	0	1.6438	0	34.6700	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2970.0	0	SC	0	1.6437	0	34.6701	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2971.0	0	SC	0	1.6437	0	34.6701	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2972.0	0	SC	0	1.6429	0	34.6702	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2973.0	0	SC	0	1.6424	0	34.6701	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2974.0	0	SC	0	1.6425	0	34.6699	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2975.0	0	SC	0	1.6423	0	34.6701	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2976.0	0	SC	0	1.6423	0	34.6700	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2977.0	0	SC	0	1.6423	0	34.6701	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2978.0	0	SC	0	1.6422	0	34.6700	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2979.0	0	SC	0	1.6422	0	34.6700	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2980.0	0	SC	0	1.6419	0	34.6703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2981.0	0	SC	0	1.6410	0	34.6702	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2982.0	0	SC	0	1.6395	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2983.0	0	SC	0	1.6387	0	34.6702	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2984.0	0	SC	0	1.6383	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2985.0	0	SC	0	1.6387	0	34.6702	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2986.0	0	SC	0	1.6385	0	34.6703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2987.0	0	SC	0	1.6385	0	34.6703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2988.0	0	SC	0	1.6387	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2989.0	0	SC	0	1.6385	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2990.0	0	SC	0	1.6385	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2991.0	0	SC	0	1.6383	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2992.0	0	SC	0	1.6387	0	34.6703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2993.0	0	SC	0	1.6390	0	34.6702	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2994.0	0	SC	0	1.6385	0	34.6703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2995.0	0	SC	0	1.6385	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2996.0	0	SC	0	1.6385	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2997.0	0	SC	0	1.6383	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2998.0	0	SC	0	1.6383	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	2999.0	0	SC	0	1.6383	0	34.6703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3000.0	0	SC	0	1.6385	0	34.6703	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3001.0	0	SC	0	1.6380	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3002.0	0	SC	0	1.6379	0	34.6706	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3003.0	0	SC	0	1.6379	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3004.0	0	SC	0	1.6377	0	34.6706	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3005.0	0	SC	0	1.6373	0	34.6706	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3006.0	0	SC	0	1.6370	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3007.0	0	SC	0	1.6368	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3008.0	0	SC	0	1.6359	0	34.6704	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3009.0	0	SC	0	1.6352	0	34.6706	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3010.0	0	SC	0	1.6350	0	34.6706	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3011.0	0	SC	0	1.6345	0	34.6709	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3012.0	0	SC	0	1.6341	0	34.6710	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3013.0	0	SC	0	1.6340	0	34.6709	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3014.0	0	SC	0	1.6347	0	34.6706	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3015.0	0	SC	0	1.6336	0	34.6708	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3016.0	0	SC	0	1.6331	0	34.6706	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3017.0	0	SC	0	1.6326	0	34.6711	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3018.0	0	SC	0	1.6324	0	34.6711	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3019.0	0	SC	0	1.6324	0	34.6710	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3020.0	0	SC	0	1.6322	0	34.6712	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3021.0	0	SC	0	1.6322	0	34.6710	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3022.0	0	SC	0	1.6324	0	34.6709	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3023.0	0	SC	0	1.6322	0	34.6710	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3024.0	0	SC	0	1.6322	0	34.6711	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3025.0	0	SC	0	1.6298	0	34.6712	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3026.0	0	SC	0	1.6271	0	34.6713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3027.0	0	SC	0	1.6257	0	34.6713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3028.0	0	SC	0	1.6249	0	34.6712	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3029.0	0	SC	0	1.6238	0	34.6713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3030.0	0	SC	0	1.6232	0	34.6713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3031.0	0	SC	0	1.6230	0	34.6713	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3032.0	0	SC	0	1.6230	0	34.6715	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3033.0	0	SC	0	1.6230	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3034.0	0	SC	0	1.6231	0	34.6715	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3035.0	0	SC	0	1.6231	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3036.0	0	SC	0	1.6227	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3037.0	0	SC	0	1.6223	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3038.0	0	SC	0	1.6221	0	34.6714	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3039.0	0	SC	0	1.6221	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3040.0	0	SC	0	1.6221	0	34.6717	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3041.0	0	SC	0	1.6221	0	34.6717	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3042.0	0	SC	0	1.6221	0	34.6718	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3043.0	0	SC	0	1.6221	0	34.6718	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3044.0	0	SC	0	1.6218	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3045.0	0	SC	0	1.6215	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3046.0	0	SC	0	1.6214	0	34.6717	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3047.0	0	SC	0	1.6216	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3048.0	0	SC	0	1.6218	0	34.6716	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3049.0	0	SC	0	1.6216	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3050.0	0	SC	0	1.6216	0	34.6718	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3051.0	0	SC	0	1.6214	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3052.0	0	SC	0	1.6213	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3053.0	0	SC	0	1.6210	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3054.0	0	SC	0	1.6208	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3055.0	0	SC	0	1.6210	0	34.6718	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3056.0	0	SC	0	1.6195	0	34.6717	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3057.0	0	SC	0	1.6192	0	34.6718	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3058.0	0	SC	0	1.6190	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3059.0	0	SC	0	1.6187	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3060.0	0	SC	0	1.6185	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3061.0	0	SC	0	1.6183	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3062.0	0	SC	0	1.6181	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3063.0	0	SC	0	1.6179	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3064.0	0	SC	0	1.6164	0	34.6719	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3065.0	0	SC	0	1.6158	0	34.6721	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3066.0	0	SC	0	1.6145	0	34.6721	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3067.0	0	SC	0	1.6140	0	34.6721	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3068.0	0	SC	0	1.6132	0	34.6723	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3069.0	0	SC	0	1.6120	0	34.6724	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3070.0	0	SC	0	1.6117	0	34.6724	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3071.0	0	SC	0	1.6117	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3072.0	0	SC	0	1.6116	0	34.6723	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3073.0	0	SC	0	1.6122	0	34.6724	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3074.0	0	SC	0	1.6115	0	34.6723	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3075.0	0	SC	0	1.6116	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3076.0	0	SC	0	1.6117	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3077.0	0	SC	0	1.6116	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3078.0	0	SC	0	1.6116	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3079.0	0	SC	0	1.6112	0	34.6727	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3080.0	0	SC	0	1.6112	0	34.6726	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3081.0	0	SC	0	1.6118	0	34.6724	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3082.0	0	SC	0	1.6117	0	34.6724	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3083.0	0	SC	0	1.6117	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3084.0	0	SC	0	1.6116	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3085.0	0	SC	0	1.6115	0	34.6726	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3086.0	0	SC	0	1.6114	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3087.0	0	SC	0	1.6115	0	34.6724	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3088.0	0	SC	0	1.6115	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3089.0	0	SC	0	1.6114	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3090.0	0	SC	0	1.6112	0	34.6725	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3091.0	0	SC	0	1.6103	0	34.6728	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3092.0	0	SC	0	1.6098	0	34.6726	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3093.0	0	SC	0	1.6080	0	34.6727	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3094.0	0	SC	0	1.6063	0	34.6729	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3095.0	0	SC	0	1.6059	0	34.6728	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3096.0	0	SC	0	1.6076	0	34.6727	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3097.0	0	SC	0	1.6051	0	34.6728	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3098.0	0	SC	0	1.6048	0	34.6730	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3099.0	0	SC	0	1.6046	0	34.6730	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3100.0	0	SC	0	1.6044	0	34.6729	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3101.0	0	SC	0	1.6044	0	34.6730	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3102.0	0	SC	0	1.6039	0	34.6731	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3103.0	0	SC	0	1.6038	0	34.6730	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3104.0	0	SC	0	1.6038	0	34.6730	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3105.0	0	SC	0	1.6025	0	34.6731	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3106.0	0	SC	0	1.6021	0	34.6732	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3107.0	0	SC	0	1.6011	0	34.6733	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3108.0	0	SC	0	1.6011	0	34.6732	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3109.0	0	SC	0	1.6004	0	34.6733	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3110.0	0	SC	0	1.6010	0	34.6733	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3111.0	0	SC	0	1.6006	0	34.6732	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3112.0	0	SC	0	1.5996	0	34.6734	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3113.0	0	SC	0	1.5996	0	34.6733	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3114.0	0	SC	0	1.5996	0	34.6732	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3115.0	0	SC	0	1.5994	0	34.6732	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3116.0	0	SC	0	1.5993	0	34.6734	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3117.0	0	SC	0	1.5994	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3118.0	0	SC	0	1.5993	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3119.0	0	SC	0	1.5993	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3120.0	0	SC	0	1.5996	0	34.6732	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3121.0	0	SC	0	1.5995	0	34.6734	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3122.0	0	SC	0	1.5997	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3123.0	0	SC	0	1.5998	0	34.6734	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3124.0	0	SC	0	1.5996	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3125.0	0	SC	0	1.5993	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3126.0	0	SC	0	1.5994	0	34.6734	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3127.0	0	SC	0	1.5993	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3128.0	0	SC	0	1.5991	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3129.0	0	SC	0	1.5980	0	34.6736	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3130.0	0	SC	0	1.5975	0	34.6736	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3131.0	0	SC	0	1.5969	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3132.0	0	SC	0	1.5969	0	34.6735	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3133.0	0	SC	0	1.5950	0	34.6736	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3134.0	0	SC	0	1.5937	0	34.6739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3135.0	0	SC	0	1.5935	0	34.6739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3136.0	0	SC	0	1.5935	0	34.6739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3137.0	0	SC	0	1.5934	0	34.6738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3138.0	0	SC	0	1.5931	0	34.6739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3139.0	0	SC	0	1.5931	0	34.6738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3140.0	0	SC	0	1.5929	0	34.6738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3141.0	0	SC	0	1.5920	0	34.6738	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3142.0	0	SC	0	1.5916	0	34.6739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3143.0	0	SC	0	1.5915	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3144.0	0	SC	0	1.5915	0	34.6741	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3145.0	0	SC	0	1.5911	0	34.6740	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3146.0	0	SC	0	1.5911	0	34.6741	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3147.0	0	SC	0	1.5907	0	34.6740	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3148.0	0	SC	0	1.5903	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3149.0	0	SC	0	1.5905	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3150.0	0	SC	0	1.5905	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3151.0	0	SC	0	1.5903	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3152.0	0	SC	0	1.5907	0	34.6740	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3153.0	0	SC	0	1.5909	0	34.6739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3154.0	0	SC	0	1.5907	0	34.6741	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3155.0	0	SC	0	1.5910	0	34.6739	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3156.0	0	SC	0	1.5910	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3157.0	0	SC	0	1.5911	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3158.0	0	SC	0	1.5913	0	34.6741	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3159.0	0	SC	0	1.5913	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3160.0	0	SC	0	1.5913	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3161.0	0	SC	0	1.5915	0	34.6740	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3162.0	0	SC	0	1.5909	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3163.0	0	SC	0	1.5905	0	34.6744	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3164.0	0	SC	0	1.5901	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3165.0	0	SC	0	1.5896	0	34.6742	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3166.0	0	SC	0	1.5895	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3167.0	0	SC	0	1.5895	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3168.0	0	SC	0	1.5895	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3169.0	0	SC	0	1.5896	0	34.6741	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3170.0	0	SC	0	1.5892	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3171.0	0	SC	0	1.5889	0	34.6745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3172.0	0	SC	0	1.5886	0	34.6745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3173.0	0	SC	0	1.5884	0	34.6745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3174.0	0	SC	0	1.5882	0	34.6744	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3175.0	0	SC	0	1.5882	0	34.6744	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3176.0	0	SC	0	1.5882	0	34.6744	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3177.0	0	SC	0	1.5882	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3178.0	0	SC	0	1.5872	0	34.6743	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3179.0	0	SC	0	1.5863	0	34.6746	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3180.0	0	SC	0	1.5861	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3181.0	0	SC	0	1.5859	0	34.6746	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3182.0	0	SC	0	1.5859	0	34.6746	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3183.0	0	SC	0	1.5857	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3184.0	0	SC	0	1.5854	0	34.6748	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3185.0	0	SC	0	1.5853	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3186.0	0	SC	0	1.5857	0	34.6746	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3187.0	0	SC	0	1.5859	0	34.6745	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3188.0	0	SC	0	1.5856	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3189.0	0	SC	0	1.5857	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3190.0	0	SC	0	1.5853	0	34.6746	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3191.0	0	SC	0	1.5851	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3192.0	0	SC	0	1.5847	0	34.6748	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3193.0	0	SC	0	1.5844	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3194.0	0	SC	0	1.5852	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3195.0	0	SC	0	1.5842	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3196.0	0	SC	0	1.5840	0	34.6747	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3197.0	0	SC	0	1.5840	0	34.6746	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3198.0	0	SC	0	1.5832	0	34.6748	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3199.0	0	SC	0	1.5830	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3200.0	0	SC	0	1.5830	0	34.6748	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3201.0	0	SC	0	1.5830	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3202.0	0	SC	0	1.5826	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3203.0	0	SC	0	1.5823	0	34.6748	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3204.0	0	SC	0	1.5823	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3205.0	0	SC	0	1.5823	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3206.0	0	SC	0	1.5825	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3207.0	0	SC	0	1.5825	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3208.0	0	SC	0	1.5823	0	34.6751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3209.0	0	SC	0	1.5819	0	34.6751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3210.0	0	SC	0	1.5815	0	34.6751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3211.0	0	SC	0	1.5821	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3212.0	0	SC	0	1.5818	0	34.6749	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3213.0	0	SC	0	1.5818	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3214.0	0	SC	0	1.5818	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3215.0	0	SC	0	1.5817	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3216.0	0	SC	0	1.5814	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3217.0	0	SC	0	1.5811	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3218.0	0	SC	0	1.5808	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3219.0	0	SC	0	1.5804	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3220.0	0	SC	0	1.5804	0	34.6751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3221.0	0	SC	0	1.5804	0	34.6751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3222.0	0	SC	0	1.5802	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3223.0	0	SC	0	1.5802	0	34.6751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3224.0	0	SC	0	1.5800	0	34.6751	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3225.0	0	SC	0	1.5798	0	34.6750	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3226.0	0	SC	0	1.5783	0	34.6753	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3227.0	0	SC	0	1.5770	0	34.6754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3228.0	0	SC	0	1.5764	0	34.6754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3229.0	0	SC	0	1.5758	0	34.6754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3230.0	0	SC	0	1.5758	0	34.6754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3231.0	0	SC	0	1.5758	0	34.6753	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3232.0	0	SC	0	1.5757	0	34.6754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3233.0	0	SC	0	1.5753	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3234.0	0	SC	0	1.5748	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3235.0	0	SC	0	1.5748	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3236.0	0	SC	0	1.5748	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3237.0	0	SC	0	1.5750	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3238.0	0	SC	0	1.5750	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3239.0	0	SC	0	1.5750	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3240.0	0	SC	0	1.5751	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3241.0	0	SC	0	1.5752	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3242.0	0	SC	0	1.5753	0	34.6754	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3243.0	0	SC	0	1.5753	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3244.0	0	SC	0	1.5754	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3245.0	0	SC	0	1.5755	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3246.0	0	SC	0	1.5755	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3247.0	0	SC	0	1.5755	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3248.0	0	SC	0	1.5755	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3249.0	0	SC	0	1.5753	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3250.0	0	SC	0	1.5754	0	34.6755	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3251.0	0	SC	0	1.5752	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3252.0	0	SC	0	1.5751	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3253.0	0	SC	0	1.5751	0	34.6757	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3254.0	0	SC	0	1.5750	0	34.6757	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3255.0	0	SC	0	1.5751	0	34.6757	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3256.0	0	SC	0	1.5749	0	34.6756	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3257.0	0	SC	0	1.5745	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3258.0	0	SC	0	1.5743	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3259.0	0	SC	0	1.5745	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3260.0	0	SC	0	1.5746	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3261.0	0	SC	0	1.5746	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3262.0	0	SC	0	1.5743	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3263.0	0	SC	0	1.5743	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3264.0	0	SC	0	1.5741	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3265.0	0	SC	0	1.5743	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3266.0	0	SC	0	1.5746	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3267.0	0	SC	0	1.5746	0	34.6757	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3268.0	0	SC	0	1.5746	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3269.0	0	SC	0	1.5747	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3270.0	0	SC	0	1.5747	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3271.0	0	SC	0	1.5748	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3272.0	0	SC	0	1.5748	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3273.0	0	SC	0	1.5749	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3274.0	0	SC	0	1.5750	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3275.0	0	SC	0	1.5750	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3276.0	0	SC	0	1.5750	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3277.0	0	SC	0	1.5750	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3278.0	0	SC	0	1.5750	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3279.0	0	SC	0	1.5751	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3280.0	0	SC	0	1.5750	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3281.0	0	SC	0	1.5750	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3282.0	0	SC	0	1.5748	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3283.0	0	SC	0	1.5743	0	34.6758	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3284.0	0	SC	0	1.5738	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3285.0	0	SC	0	1.5737	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3286.0	0	SC	0	1.5734	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3287.0	0	SC	0	1.5731	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3288.0	0	SC	0	1.5730	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3289.0	0	SC	0	1.5735	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3290.0	0	SC	0	1.5732	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3291.0	0	SC	0	1.5732	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3292.0	0	SC	0	1.5733	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3293.0	0	SC	0	1.5734	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3294.0	0	SC	0	1.5735	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3295.0	0	SC	0	1.5732	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3296.0	0	SC	0	1.5735	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3297.0	0	SC	0	1.5735	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3298.0	0	SC	0	1.5734	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3299.0	0	SC	0	1.5734	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3300.0	0	SC	0	1.5734	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3301.0	0	SC	0	1.5733	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3302.0	0	SC	0	1.5733	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3303.0	0	SC	0	1.5735	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3304.0	0	SC	0	1.5735	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3305.0	0	SC	0	1.5735	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3306.0	0	SC	0	1.5737	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3307.0	0	SC	0	1.5738	0	34.6759	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3308.0	0	SC	0	1.5738	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3309.0	0	SC	0	1.5738	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3310.0	0	SC	0	1.5738	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3311.0	0	SC	0	1.5738	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3312.0	0	SC	0	1.5739	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3313.0	0	SC	0	1.5738	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3314.0	0	SC	0	1.5739	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3315.0	0	SC	0	1.5741	0	34.6760	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3316.0	0	SC	0	1.5741	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3317.0	0	SC	0	1.5741	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3318.0	0	SC	0	1.5741	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3319.0	0	SC	0	1.5743	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3320.0	0	SC	0	1.5743	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3321.0	0	SC	0	1.5743	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3322.0	0	SC	0	1.5743	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3323.0	0	SC	0	1.5745	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3324.0	0	SC	0	1.5748	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3325.0	0	SC	0	1.5749	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3326.0	0	SC	0	1.5749	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3327.0	0	SC	0	1.5749	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3328.0	0	SC	0	1.5748	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3329.0	0	SC	0	1.5748	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3330.0	0	SC	0	1.5750	0	34.6761	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3331.0	0	SC	0	1.5749	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3332.0	0	SC	0	1.5751	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3333.0	0	SC	0	1.5752	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3334.0	0	SC	0	1.5753	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3335.0	0	SC	0	1.5754	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3336.0	0	SC	0	1.5755	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3337.0	0	SC	0	1.5755	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3338.0	0	SC	0	1.5755	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3339.0	0	SC	0	1.5756	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3340.0	0	SC	0	1.5756	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3341.0	0	SC	0	1.5752	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3342.0	0	SC	0	1.5750	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3343.0	0	SC	0	1.5748	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3344.0	0	SC	0	1.5750	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3345.0	0	SC	0	1.5751	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3346.0	0	SC	0	1.5751	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3347.0	0	SC	0	1.5751	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3348.0	0	SC	0	1.5752	0	34.6762	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3349.0	0	SC	0	1.5753	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3350.0	0	SC	0	1.5750	0	34.6766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3351.0	0	SC	0	1.5747	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3352.0	0	SC	0	1.5748	0	34.6763	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3353.0	0	SC	0	1.5743	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3354.0	0	SC	0	1.5739	0	34.6766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3355.0	0	SC	0	1.5734	0	34.6766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3356.0	0	SC	0	1.5730	0	34.6765	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3357.0	0	SC	0	1.5727	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3358.0	0	SC	0	1.5722	0	34.6764	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3359.0	0	SC	0	1.5720	0	34.6765	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3360.0	0	SC	0	1.5718	0	34.6765	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3361.0	0	SC	0	1.5715	0	34.6765	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3362.0	0	SC	0	1.5706	0	34.6766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3363.0	0	SC	0	1.5703	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3364.0	0	SC	0	1.5703	0	34.6766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3365.0	0	SC	0	1.5701	0	34.6769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3366.0	0	SC	0	1.5701	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3367.0	0	SC	0	1.5703	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3368.0	0	SC	0	1.5699	0	34.6769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3369.0	0	SC	0	1.5699	0	34.6769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3370.0	0	SC	0	1.5697	0	34.6769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3371.0	0	SC	0	1.5697	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3372.0	0	SC	0	1.5697	0	34.6766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3373.0	0	SC	0	1.5697	0	34.6766	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3374.0	0	SC	0	1.5697	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3375.0	0	SC	0	1.5697	0	34.6771	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3376.0	0	SC	0	1.5697	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3377.0	0	SC	0	1.5699	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3378.0	0	SC	0	1.5701	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3379.0	0	SC	0	1.5701	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3380.0	0	SC	0	1.5703	0	34.6771	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3381.0	0	SC	0	1.5703	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3382.0	0	SC	0	1.5703	0	34.6771	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3383.0	0	SC	0	1.5703	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3384.0	0	SC	0	1.5707	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3385.0	0	SC	0	1.5707	0	34.6769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3386.0	0	SC	0	1.5703	0	34.6768	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3387.0	0	SC	0	1.5697	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3388.0	0	SC	0	1.5696	0	34.6769	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3389.0	0	SC	0	1.5696	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3390.0	0	SC	0	1.5694	0	34.6771	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3391.0	0	SC	0	1.5684	0	34.6771	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3392.0	0	SC	0	1.5659	0	34.6775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3393.0	0	SC	0	1.5663	0	34.6773	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3394.0	0	SC	0	1.5677	0	34.6770	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3395.0	0	SC	0	1.5661	0	34.6772	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3396.0	0	SC	0	1.5659	0	34.6773	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3397.0	0	SC	0	1.5655	0	34.6773	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3398.0	0	SC	0	1.5653	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3399.0	0	SC	0	1.5654	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3400.0	0	SC	0	1.5651	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3401.0	0	SC	0	1.5650	0	34.6776	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3402.0	0	SC	0	1.5651	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3403.0	0	SC	0	1.5650	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3404.0	0	SC	0	1.5650	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3405.0	0	SC	0	1.5653	0	34.6772	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3406.0	0	SC	0	1.5652	0	34.6775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3407.0	0	SC	0	1.5655	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3408.0	0	SC	0	1.5654	0	34.6776	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3409.0	0	SC	0	1.5654	0	34.6776	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3410.0	0	SC	0	1.5652	0	34.6775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3411.0	0	SC	0	1.5655	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3412.0	0	SC	0	1.5654	0	34.6773	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3413.0	0	SC	0	1.5652	0	34.6775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3414.0	0	SC	0	1.5653	0	34.6775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3415.0	0	SC	0	1.5656	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3416.0	0	SC	0	1.5655	0	34.6776	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3417.0	0	SC	0	1.5654	0	34.6776	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3418.0	0	SC	0	1.5655	0	34.6775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3419.0	0	SC	0	1.5656	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3420.0	0	SC	0	1.5655	0	34.6774	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3421.0	0	SC	0	1.5654	0	34.6773	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3422.0	0	SC	0	1.5655	0	34.6773	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3423.0	0	SC	0	1.5654	0	34.6775	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3424.0	0	SC	0	1.5653	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3425.0	0	SC	0	1.5651	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3426.0	0	SC	0	1.5647	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3427.0	0	SC	0	1.5646	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3428.0	0	SC	0	1.5647	0	34.6776	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3429.0	0	SC	0	1.5644	0	34.6776	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3430.0	0	SC	0	1.5644	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3431.0	0	SC	0	1.5642	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3432.0	0	SC	0	1.5640	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3433.0	0	SC	0	1.5632	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3434.0	0	SC	0	1.5630	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3435.0	0	SC	0	1.5627	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3436.0	0	SC	0	1.5627	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3437.0	0	SC	0	1.5625	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3438.0	0	SC	0	1.5627	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3439.0	0	SC	0	1.5628	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3440.0	0	SC	0	1.5629	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3441.0	0	SC	0	1.5631	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3442.0	0	SC	0	1.5631	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3443.0	0	SC	0	1.5632	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3444.0	0	SC	0	1.5633	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3445.0	0	SC	0	1.5633	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3446.0	0	SC	0	1.5633	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3447.0	0	SC	0	1.5636	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3448.0	0	SC	0	1.5637	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3449.0	0	SC	0	1.5638	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3450.0	0	SC	0	1.5638	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3451.0	0	SC	0	1.5634	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3452.0	0	SC	0	1.5633	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3453.0	0	SC	0	1.5633	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3454.0	0	SC	0	1.5636	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3455.0	0	SC	0	1.5635	0	34.6777	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3456.0	0	SC	0	1.5633	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3457.0	0	SC	0	1.5630	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3458.0	0	SC	0	1.5625	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3459.0	0	SC	0	1.5621	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3460.0	0	SC	0	1.5619	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3461.0	0	SC	0	1.5619	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3462.0	0	SC	0	1.5617	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3463.0	0	SC	0	1.5619	0	34.6778	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3464.0	0	SC	0	1.5619	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3465.0	0	SC	0	1.5619	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3466.0	0	SC	0	1.5619	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3467.0	0	SC	0	1.5623	0	34.6779	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3468.0	0	SC	0	1.5623	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3469.0	0	SC	0	1.5621	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3470.0	0	SC	0	1.5621	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3471.0	0	SC	0	1.5621	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3472.0	0	SC	0	1.5624	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3473.0	0	SC	0	1.5624	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3474.0	0	SC	0	1.5624	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3475.0	0	SC	0	1.5621	0	34.6783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3476.0	0	SC	0	1.5617	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3477.0	0	SC	0	1.5617	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3478.0	0	SC	0	1.5615	0	34.6783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3479.0	0	SC	0	1.5617	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3480.0	0	SC	0	1.5615	0	34.6780	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3481.0	0	SC	0	1.5613	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3482.0	0	SC	0	1.5616	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3483.0	0	SC	0	1.5617	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3484.0	0	SC	0	1.5616	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3485.0	0	SC	0	1.5615	0	34.6783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3486.0	0	SC	0	1.5615	0	34.6783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3487.0	0	SC	0	1.5619	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3488.0	0	SC	0	1.5616	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3489.0	0	SC	0	1.5616	0	34.6783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3490.0	0	SC	0	1.5619	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3491.0	0	SC	0	1.5619	0	34.6781	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3492.0	0	SC	0	1.5617	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3493.0	0	SC	0	1.5617	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3494.0	0	SC	0	1.5613	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3495.0	0	SC	0	1.5614	0	34.6783	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3496.0	0	SC	0	1.5611	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3497.0	0	SC	0	1.5609	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3498.0	0	SC	0	1.5609	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3499.0	0	SC	0	1.5604	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3500.0	0	SC	0	1.5602	0	34.6786	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3501.0	0	SC	0	1.5600	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3502.0	0	SC	0	1.5598	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3503.0	0	SC	0	1.5602	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3504.0	0	SC	0	1.5596	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3505.0	0	SC	0	1.5593	0	34.6784	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3506.0	0	SC	0	1.5592	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3507.0	0	SC	0	1.5592	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3508.0	0	SC	0	1.5593	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3509.0	0	SC	0	1.5591	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3510.0	0	SC	0	1.5589	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3511.0	0	SC	0	1.5590	0	34.6786	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3512.0	0	SC	0	1.5590	0	34.6786	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3513.0	0	SC	0	1.5585	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3514.0	0	SC	0	1.5579	0	34.6785	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3515.0	0	SC	0	1.5576	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3516.0	0	SC	0	1.5575	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3517.0	0	SC	0	1.5573	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3518.0	0	SC	0	1.5573	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3519.0	0	SC	0	1.5572	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3520.0	0	SC	0	1.5572	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3521.0	0	SC	0	1.5571	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3522.0	0	SC	0	1.5570	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3523.0	0	SC	0	1.5572	0	34.6786	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3524.0	0	SC	0	1.5572	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3525.0	0	SC	0	1.5572	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3526.0	0	SC	0	1.5574	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3527.0	0	SC	0	1.5573	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3528.0	0	SC	0	1.5571	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3529.0	0	SC	0	1.5572	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3530.0	0	SC	0	1.5575	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3531.0	0	SC	0	1.5574	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3532.0	0	SC	0	1.5575	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3533.0	0	SC	0	1.5575	0	34.6791	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3534.0	0	SC	0	1.5576	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3535.0	0	SC	0	1.5575	0	34.6791	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3536.0	0	SC	0	1.5575	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3537.0	0	SC	0	1.5577	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3538.0	0	SC	0	1.5579	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3539.0	0	SC	0	1.5579	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3540.0	0	SC	0	1.5579	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3541.0	0	SC	0	1.5577	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3542.0	0	SC	0	1.5575	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3543.0	0	SC	0	1.5575	0	34.6787	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3544.0	0	SC	0	1.5574	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3545.0	0	SC	0	1.5574	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3546.0	0	SC	0	1.5573	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3547.0	0	SC	0	1.5573	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3548.0	0	SC	0	1.5569	0	34.6788	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3549.0	0	SC	0	1.5565	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3550.0	0	SC	0	1.5556	0	34.6791	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3551.0	0	SC	0	1.5556	0	34.6791	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3552.0	0	SC	0	1.5555	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3553.0	0	SC	0	1.5555	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3554.0	0	SC	0	1.5554	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3555.0	0	SC	0	1.5553	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3556.0	0	SC	0	1.5552	0	34.6790	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3557.0	0	SC	0	1.5552	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3558.0	0	SC	0	1.5553	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3559.0	0	SC	0	1.5553	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3560.0	0	SC	0	1.5554	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3561.0	0	SC	0	1.5554	0	34.6791	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3562.0	0	SC	0	1.5558	0	34.6789	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3563.0	0	SC	0	1.5558	0	34.6791	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3564.0	0	SC	0	1.5556	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3565.0	0	SC	0	1.5558	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3566.0	0	SC	0	1.5560	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3567.0	0	SC	0	1.5560	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3568.0	0	SC	0	1.5560	0	34.6794	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3569.0	0	SC	0	1.5556	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3570.0	0	SC	0	1.5555	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3571.0	0	SC	0	1.5553	0	34.6792	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3572.0	0	SC	0	1.5553	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3573.0	0	SC	0	1.5553	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3574.0	0	SC	0	1.5553	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3575.0	0	SC	0	1.5549	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3576.0	0	SC	0	1.5545	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3577.0	0	SC	0	1.5543	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3578.0	0	SC	0	1.5547	0	34.6793	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3579.0	0	SC	0	1.5545	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3580.0	0	SC	0	1.5546	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3581.0	0	SC	0	1.5545	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3582.0	0	SC	0	1.5539	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3583.0	0	SC	0	1.5535	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3584.0	0	SC	0	1.5534	0	34.6798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3585.0	0	SC	0	1.5537	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3586.0	0	SC	0	1.5539	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3587.0	0	SC	0	1.5539	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3588.0	0	SC	0	1.5537	0	34.6798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3589.0	0	SC	0	1.5534	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3590.0	0	SC	0	1.5534	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3591.0	0	SC	0	1.5534	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3592.0	0	SC	0	1.5535	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3593.0	0	SC	0	1.5536	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3594.0	0	SC	0	1.5534	0	34.6795	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3595.0	0	SC	0	1.5533	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3596.0	0	SC	0	1.5532	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3597.0	0	SC	0	1.5528	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3598.0	0	SC	0	1.5527	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3599.0	0	SC	0	1.5522	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3600.0	0	SC	0	1.5518	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3601.0	0	SC	0	1.5516	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3602.0	0	SC	0	1.5518	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3603.0	0	SC	0	1.5522	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3604.0	0	SC	0	1.5520	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3605.0	0	SC	0	1.5522	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3606.0	0	SC	0	1.5520	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3607.0	0	SC	0	1.5518	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3608.0	0	SC	0	1.5516	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3609.0	0	SC	0	1.5514	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3610.0	0	SC	0	1.5514	0	34.6798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3611.0	0	SC	0	1.5518	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3612.0	0	SC	0	1.5514	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3613.0	0	SC	0	1.5515	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3614.0	0	SC	0	1.5516	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3615.0	0	SC	0	1.5516	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3616.0	0	SC	0	1.5516	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3617.0	0	SC	0	1.5520	0	34.6798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3618.0	0	SC	0	1.5520	0	34.6798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3619.0	0	SC	0	1.5520	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3620.0	0	SC	0	1.5520	0	34.6798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3621.0	0	SC	0	1.5522	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3622.0	0	SC	0	1.5522	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3623.0	0	SC	0	1.5522	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3624.0	0	SC	0	1.5522	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3625.0	0	SC	0	1.5522	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3626.0	0	SC	0	1.5522	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3627.0	0	SC	0	1.5524	0	34.6796	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3628.0	0	SC	0	1.5524	0	34.6798	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3629.0	0	SC	0	1.5522	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3630.0	0	SC	0	1.5524	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3631.0	0	SC	0	1.5526	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3632.0	0	SC	0	1.5527	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3633.0	0	SC	0	1.5526	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3634.0	0	SC	0	1.5525	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3635.0	0	SC	0	1.5526	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3636.0	0	SC	0	1.5526	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3637.0	0	SC	0	1.5526	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3638.0	0	SC	0	1.5528	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3639.0	0	SC	0	1.5528	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3640.0	0	SC	0	1.5525	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3641.0	0	SC	0	1.5524	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3642.0	0	SC	0	1.5522	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3643.0	0	SC	0	1.5522	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3644.0	0	SC	0	1.5518	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3645.0	0	SC	0	1.5522	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3646.0	0	SC	0	1.5520	0	34.6799	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3647.0	0	SC	0	1.5520	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3648.0	0	SC	0	1.5520	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3649.0	0	SC	0	1.5520	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3650.0	0	SC	0	1.5518	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3651.0	0	SC	0	1.5518	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3652.0	0	SC	0	1.5518	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3653.0	0	SC	0	1.5522	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3654.0	0	SC	0	1.5522	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3655.0	0	SC	0	1.5522	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3656.0	0	SC	0	1.5525	0	34.6800	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3657.0	0	SC	0	1.5524	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3658.0	0	SC	0	1.5522	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3659.0	0	SC	0	1.5520	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3660.0	0	SC	0	1.5520	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3661.0	0	SC	0	1.5522	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3662.0	0	SC	0	1.5522	0	34.6801	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3663.0	0	SC	0	1.5522	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3664.0	0	SC	0	1.5522	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3665.0	0	SC	0	1.5520	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3666.0	0	SC	0	1.5520	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3667.0	0	SC	0	1.5520	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3668.0	0	SC	0	1.5522	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3669.0	0	SC	0	1.5522	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3670.0	0	SC	0	1.5527	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3671.0	0	SC	0	1.5525	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3672.0	0	SC	0	1.5526	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3673.0	0	SC	0	1.5526	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3674.0	0	SC	0	1.5526	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3675.0	0	SC	0	1.5524	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3676.0	0	SC	0	1.5527	0	34.6802	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3677.0	0	SC	0	1.5518	0	34.6803	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3678.0	0	SC	0	1.5515	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3679.0	0	SC	0	1.5514	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3680.0	0	SC	0	1.5513	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3681.0	0	SC	0	1.5513	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3682.0	0	SC	0	1.5515	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3683.0	0	SC	0	1.5516	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3684.0	0	SC	0	1.5516	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3685.0	0	SC	0	1.5516	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3686.0	0	SC	0	1.5516	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3687.0	0	SC	0	1.5516	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3688.0	0	SC	0	1.5513	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3689.0	0	SC	0	1.5512	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3690.0	0	SC	0	1.5511	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3691.0	0	SC	0	1.5513	0	34.6804	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3692.0	0	SC	0	1.5514	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3693.0	0	SC	0	1.5515	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3694.0	0	SC	0	1.5515	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3695.0	0	SC	0	1.5515	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3696.0	0	SC	0	1.5514	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3697.0	0	SC	0	1.5514	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3698.0	0	SC	0	1.5512	0	34.6805	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3699.0	0	SC	0	1.5510	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3700.0	0	SC	0	1.5511	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3701.0	0	SC	0	1.5512	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3702.0	0	SC	0	1.5513	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3703.0	0	SC	0	1.5511	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3704.0	0	SC	0	1.5510	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3705.0	0	SC	0	1.5510	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3706.0	0	SC	0	1.5509	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3707.0	0	SC	0	1.5509	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3708.0	0	SC	0	1.5509	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3709.0	0	SC	0	1.5512	0	34.6806	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3710.0	0	SC	0	1.5511	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3711.0	0	SC	0	1.5512	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3712.0	0	SC	0	1.5512	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3713.0	0	SC	0	1.5507	0	34.6809	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3714.0	0	SC	0	1.5504	0	34.6809	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3715.0	0	SC	0	1.5501	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3716.0	0	SC	0	1.5509	0	34.6808	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3717.0	0	SC	0	1.5504	0	34.6807	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3718.0	0	SC	0	1.5499	0	34.6810	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3719.0	0	SC	0	1.5499	0	34.6810	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3720.0	0	SC	0	1.5494	0	34.6810	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3721.0	0	SC	0	1.5490	0	34.6811	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3722.0	0	SC	0	1.5486	0	34.6811	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3723.0	0	SC	0	1.5488	0	34.6811	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3724.0	0	SC	0	1.5490	0	34.6809	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3725.0	0	SC	0	1.5485	0	34.6810	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3726.0	0	SC	0	1.5475	0	34.6811	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3727.0	0	SC	0	1.5450	0	34.6815	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3728.0	0	SC	0	1.5450	0	34.6813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3729.0	0	SC	0	1.5450	0	34.6815	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3730.0	0	SC	0	1.5450	0	34.6813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3731.0	0	SC	0	1.5450	0	34.6813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3732.0	0	SC	0	1.5452	0	34.6811	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3733.0	0	SC	0	1.5453	0	34.6811	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3734.0	0	SC	0	1.5453	0	34.6813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3735.0	0	SC	0	1.5455	0	34.6813	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3736.0	0	SC	0	1.5453	0	34.6815	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3737.0	0	SC	0	1.5446	0	34.6816	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3738.0	0	SC	0	1.5442	0	34.6815	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3739.0	0	SC	0	1.5433	0	34.6815	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3740.0	0	SC	0	1.5423	0	34.6816	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3741.0	0	SC	0	1.5413	0	34.6816	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3742.0	0	SC	0	1.5410	0	34.6817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3743.0	0	SC	0	1.5410	0	34.6817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3744.0	0	SC	0	1.5408	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3745.0	0	SC	0	1.5406	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3746.0	0	SC	0	1.5405	0	34.6817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3747.0	0	SC	0	1.5409	0	34.6817	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3748.0	0	SC	0	1.5402	0	34.6818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3749.0	0	SC	0	1.5396	0	34.6820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3750.0	0	SC	0	1.5396	0	34.6818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3751.0	0	SC	0	1.5396	0	34.6820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3752.0	0	SC	0	1.5396	0	34.6820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3753.0	0	SC	0	1.5396	0	34.6818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3754.0	0	SC	0	1.5398	0	34.6818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3755.0	0	SC	0	1.5402	0	34.6818	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3756.0	0	SC	0	1.5398	0	34.6821	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3757.0	0	SC	0	1.5400	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3758.0	0	SC	0	1.5398	0	34.6820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3759.0	0	SC	0	1.5398	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3760.0	0	SC	0	1.5396	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3761.0	0	SC	0	1.5396	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3762.0	0	SC	0	1.5394	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3763.0	0	SC	0	1.5389	0	34.6819	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3764.0	0	SC	0	1.5387	0	34.6820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3765.0	0	SC	0	1.5374	0	34.6820	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3766.0	0	SC	0	1.5360	0	34.6822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3767.0	0	SC	0	1.5362	0	34.6822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3768.0	0	SC	0	1.5365	0	34.6822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3769.0	0	SC	0	1.5356	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3770.0	0	SC	0	1.5355	0	34.6822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3771.0	0	SC	0	1.5356	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3772.0	0	SC	0	1.5356	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3773.0	0	SC	0	1.5355	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3774.0	0	SC	0	1.5355	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3775.0	0	SC	0	1.5356	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3776.0	0	SC	0	1.5353	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3777.0	0	SC	0	1.5353	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3778.0	0	SC	0	1.5355	0	34.6822	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3779.0	0	SC	0	1.5355	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3780.0	0	SC	0	1.5356	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3781.0	0	SC	0	1.5356	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3782.0	0	SC	0	1.5356	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3783.0	0	SC	0	1.5358	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3784.0	0	SC	0	1.5358	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3785.0	0	SC	0	1.5358	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3786.0	0	SC	0	1.5360	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3787.0	0	SC	0	1.5362	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3788.0	0	SC	0	1.5360	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3789.0	0	SC	0	1.5360	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3790.0	0	SC	0	1.5360	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3791.0	0	SC	0	1.5360	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3792.0	0	SC	0	1.5360	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3793.0	0	SC	0	1.5363	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3794.0	0	SC	0	1.5364	0	34.6823	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3795.0	0	SC	0	1.5365	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3796.0	0	SC	0	1.5366	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3797.0	0	SC	0	1.5367	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3798.0	0	SC	0	1.5367	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3799.0	0	SC	0	1.5369	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3800.0	0	SC	0	1.5370	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3801.0	0	SC	0	1.5371	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3802.0	0	SC	0	1.5371	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3803.0	0	SC	0	1.5373	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3804.0	0	SC	0	1.5373	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3805.0	0	SC	0	1.5375	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3806.0	0	SC	0	1.5377	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3807.0	0	SC	0	1.5377	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3808.0	0	SC	0	1.5377	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3809.0	0	SC	0	1.5375	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3810.0	0	SC	0	1.5379	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3811.0	0	SC	0	1.5377	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3812.0	0	SC	0	1.5377	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3813.0	0	SC	0	1.5379	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3814.0	0	SC	0	1.5379	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3815.0	0	SC	0	1.5381	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3816.0	0	SC	0	1.5383	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3817.0	0	SC	0	1.5383	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3818.0	0	SC	0	1.5387	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3819.0	0	SC	0	1.5387	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3820.0	0	SC	0	1.5385	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3821.0	0	SC	0	1.5384	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3822.0	0	SC	0	1.5385	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3823.0	0	SC	0	1.5385	0	34.6825	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3824.0	0	SC	0	1.5385	0	34.6824	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3825.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3826.0	0	SC	0	1.5373	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3827.0	0	SC	0	1.5372	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3828.0	0	SC	0	1.5369	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3829.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3830.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3831.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3832.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3833.0	0	SC	0	1.5373	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3834.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3835.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3836.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3837.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3838.0	0	SC	0	1.5360	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3839.0	0	SC	0	1.5358	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3840.0	0	SC	0	1.5356	0	34.6830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3841.0	0	SC	0	1.5355	0	34.6830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3842.0	0	SC	0	1.5355	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3843.0	0	SC	0	1.5356	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3844.0	0	SC	0	1.5356	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3845.0	0	SC	0	1.5356	0	34.6831	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3846.0	0	SC	0	1.5356	0	34.6832	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3847.0	0	SC	0	1.5356	0	34.6832	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3848.0	0	SC	0	1.5356	0	34.6832	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3849.0	0	SC	0	1.5360	0	34.6828	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3850.0	0	SC	0	1.5360	0	34.6830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3851.0	0	SC	0	1.5360	0	34.6832	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3852.0	0	SC	0	1.5360	0	34.6830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3853.0	0	SC	0	1.5356	0	34.6831	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3854.0	0	SC	0	1.5354	0	34.6832	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3855.0	0	SC	0	1.5355	0	34.6831	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3856.0	0	SC	0	1.5354	0	34.6831	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3857.0	0	SC	0	1.5354	0	34.6830	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3858.0	0	SC	0	1.5352	0	34.6831	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3859.0	0	SC	0	1.5343	0	34.6832	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3860.0	0	SC	0	1.5333	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3861.0	0	SC	0	1.5323	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3862.0	0	SC	0	1.5320	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3863.0	0	SC	0	1.5320	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3864.0	0	SC	0	1.5318	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3865.0	0	SC	0	1.5316	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3866.0	0	SC	0	1.5316	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3867.0	0	SC	0	1.5316	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3868.0	0	SC	0	1.5316	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3869.0	0	SC	0	1.5318	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3870.0	0	SC	0	1.5318	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3871.0	0	SC	0	1.5318	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3872.0	0	SC	0	1.5318	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3873.0	0	SC	0	1.5318	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3874.0	0	SC	0	1.5325	0	34.6834	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3875.0	0	SC	0	1.5320	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3876.0	0	SC	0	1.5324	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3877.0	0	SC	0	1.5323	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3878.0	0	SC	0	1.5320	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3879.0	0	SC	0	1.5325	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3880.0	0	SC	0	1.5323	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3881.0	0	SC	0	1.5323	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3882.0	0	SC	0	1.5320	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3883.0	0	SC	0	1.5318	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3884.0	0	SC	0	1.5320	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3885.0	0	SC	0	1.5323	0	34.6834	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3886.0	0	SC	0	1.5320	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3887.0	0	SC	0	1.5320	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3888.0	0	SC	0	1.5320	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3889.0	0	SC	0	1.5325	0	34.6834	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3890.0	0	SC	0	1.5322	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3891.0	0	SC	0	1.5324	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3892.0	0	SC	0	1.5325	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3893.0	0	SC	0	1.5325	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3894.0	0	SC	0	1.5325	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3895.0	0	SC	0	1.5328	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3896.0	0	SC	0	1.5330	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3897.0	0	SC	0	1.5327	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3898.0	0	SC	0	1.5328	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3899.0	0	SC	0	1.5329	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3900.0	0	SC	0	1.5329	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3901.0	0	SC	0	1.5331	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3902.0	0	SC	0	1.5330	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3903.0	0	SC	0	1.5330	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3904.0	0	SC	0	1.5331	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3905.0	0	SC	0	1.5334	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3906.0	0	SC	0	1.5335	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3907.0	0	SC	0	1.5335	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3908.0	0	SC	0	1.5339	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3909.0	0	SC	0	1.5339	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3910.0	0	SC	0	1.5337	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3911.0	0	SC	0	1.5339	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3912.0	0	SC	0	1.5339	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3913.0	0	SC	0	1.5339	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3914.0	0	SC	0	1.5339	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3915.0	0	SC	0	1.5343	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3916.0	0	SC	0	1.5344	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3917.0	0	SC	0	1.5344	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3918.0	0	SC	0	1.5345	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3919.0	0	SC	0	1.5345	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3920.0	0	SC	0	1.5345	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3921.0	0	SC	0	1.5345	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3922.0	0	SC	0	1.5347	0	34.6836	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3923.0	0	SC	0	1.5349	0	34.6835	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3924.0	0	SC	0	1.5347	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3925.0	0	SC	0	1.5348	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3926.0	0	SC	0	1.5349	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3927.0	0	SC	0	1.5349	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3928.0	0	SC	0	1.5348	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3929.0	0	SC	0	1.5345	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3930.0	0	SC	0	1.5342	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3931.0	0	SC	0	1.5347	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3932.0	0	SC	0	1.5337	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3933.0	0	SC	0	1.5339	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3934.0	0	SC	0	1.5339	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3935.0	0	SC	0	1.5342	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3936.0	0	SC	0	1.5342	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3937.0	0	SC	0	1.5341	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3938.0	0	SC	0	1.5339	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3939.0	0	SC	0	1.5341	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3940.0	0	SC	0	1.5346	0	34.6837	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3941.0	0	SC	0	1.5341	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3942.0	0	SC	0	1.5341	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3943.0	0	SC	0	1.5341	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3944.0	0	SC	0	1.5339	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3945.0	0	SC	0	1.5339	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3946.0	0	SC	0	1.5341	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3947.0	0	SC	0	1.5342	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3948.0	0	SC	0	1.5339	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3949.0	0	SC	0	1.5337	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3950.0	0	SC	0	1.5337	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3951.0	0	SC	0	1.5337	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3952.0	0	SC	0	1.5337	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3953.0	0	SC	0	1.5342	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3954.0	0	SC	0	1.5342	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3955.0	0	SC	0	1.5342	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3956.0	0	SC	0	1.5341	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3957.0	0	SC	0	1.5342	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3958.0	0	SC	0	1.5344	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3959.0	0	SC	0	1.5345	0	34.6838	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3960.0	0	SC	0	1.5344	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3961.0	0	SC	0	1.5346	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3962.0	0	SC	0	1.5346	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3963.0	0	SC	0	1.5346	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3964.0	0	SC	0	1.5339	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3965.0	0	SC	0	1.5337	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3966.0	0	SC	0	1.5337	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3967.0	0	SC	0	1.5339	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3968.0	0	SC	0	1.5341	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3969.0	0	SC	0	1.5342	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3970.0	0	SC	0	1.5342	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3971.0	0	SC	0	1.5342	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3972.0	0	SC	0	1.5344	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3973.0	0	SC	0	1.5345	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3974.0	0	SC	0	1.5345	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3975.0	0	SC	0	1.5347	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3976.0	0	SC	0	1.5349	0	34.6839	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3977.0	0	SC	0	1.5351	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3978.0	0	SC	0	1.5351	0	34.6840	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3979.0	0	SC	0	1.5352	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3980.0	0	SC	0	1.5352	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3981.0	0	SC	0	1.5352	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3982.0	0	SC	0	1.5352	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3983.0	0	SC	0	1.5349	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3984.0	0	SC	0	1.5351	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3985.0	0	SC	0	1.5347	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3986.0	0	SC	0	1.5345	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3987.0	0	SC	0	1.5343	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3988.0	0	SC	0	1.5341	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3989.0	0	SC	0	1.5341	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3990.0	0	SC	0	1.5339	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3991.0	0	SC	0	1.5341	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3992.0	0	SC	0	1.5345	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3993.0	0	SC	0	1.5344	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3994.0	0	SC	0	1.5344	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3995.0	0	SC	0	1.5345	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3996.0	0	SC	0	1.5346	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3997.0	0	SC	0	1.5345	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3998.0	0	SC	0	1.5346	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	3999.0	0	SC	0	1.5348	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4000.0	0	SC	0	1.5349	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4001.0	0	SC	0	1.5350	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4002.0	0	SC	0	1.5349	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4003.0	0	SC	0	1.5350	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4004.0	0	SC	0	1.5350	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4005.0	0	SC	0	1.5350	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4006.0	0	SC	0	1.5352	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4007.0	0	SC	0	1.5351	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4008.0	0	SC	0	1.5353	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4009.0	0	SC	0	1.5355	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4010.0	0	SC	0	1.5355	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4011.0	0	SC	0	1.5355	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4012.0	0	SC	0	1.5355	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4013.0	0	SC	0	1.5355	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4014.0	0	SC	0	1.5355	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4015.0	0	SC	0	1.5355	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4016.0	0	SC	0	1.5356	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4017.0	0	SC	0	1.5356	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4018.0	0	SC	0	1.5358	0	34.6841	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4019.0	0	SC	0	1.5356	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4020.0	0	SC	0	1.5355	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4021.0	0	SC	0	1.5354	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4022.0	0	SC	0	1.5353	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4023.0	0	SC	0	1.5353	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4024.0	0	SC	0	1.5354	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4025.0	0	SC	0	1.5354	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4026.0	0	SC	0	1.5355	0	34.6845	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4027.0	0	SC	0	1.5355	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4028.0	0	SC	0	1.5355	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4029.0	0	SC	0	1.5356	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4030.0	0	SC	0	1.5355	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4031.0	0	SC	0	1.5354	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4032.0	0	SC	0	1.5356	0	34.6843	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4033.0	0	SC	0	1.5356	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4034.0	0	SC	0	1.5356	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4035.0	0	SC	0	1.5356	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4036.0	0	SC	0	1.5354	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4037.0	0	SC	0	1.5352	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4038.0	0	SC	0	1.5354	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4039.0	0	SC	0	1.5356	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4040.0	0	SC	0	1.5348	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4041.0	0	SC	0	1.5347	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4042.0	0	SC	0	1.5349	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4043.0	0	SC	0	1.5348	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4044.0	0	SC	0	1.5345	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4045.0	0	SC	0	1.5346	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4046.0	0	SC	0	1.5346	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4047.0	0	SC	0	1.5348	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4048.0	0	SC	0	1.5347	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4049.0	0	SC	0	1.5349	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4050.0	0	SC	0	1.5347	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4051.0	0	SC	0	1.5348	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4052.0	0	SC	0	1.5346	0	34.6850	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4053.0	0	SC	0	1.5348	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4054.0	0	SC	0	1.5351	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4055.0	0	SC	0	1.5351	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4056.0	0	SC	0	1.5352	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4057.0	0	SC	0	1.5353	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4058.0	0	SC	0	1.5352	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4059.0	0	SC	0	1.5351	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4060.0	0	SC	0	1.5352	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4061.0	0	SC	0	1.5356	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4062.0	0	SC	0	1.5353	0	34.6846	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4063.0	0	SC	0	1.5352	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4064.0	0	SC	0	1.5354	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4065.0	0	SC	0	1.5355	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4066.0	0	SC	0	1.5354	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4067.0	0	SC	0	1.5355	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4068.0	0	SC	0	1.5355	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4069.0	0	SC	0	1.5356	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4070.0	0	SC	0	1.5356	0	34.6848	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4071.0	0	SC	0	1.5356	0	34.6847	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4072.0	0	SC	0	1.5355	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4073.0	0	SC	0	1.5356	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4074.0	0	SC	0	1.5353	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4075.0	0	SC	0	1.5352	0	34.6850	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4076.0	0	SC	0	1.5351	0	34.6850	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4077.0	0	SC	0	1.5350	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4078.0	0	SC	0	1.5349	0	34.6850	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4079.0	0	SC	0	1.5350	0	34.6849	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4080.0	0	SC	0	1.5350	0	34.6851	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4081.0	0	SC	0	1.5350	0	34.6850	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4082.0	0	SC	0	1.5346	0	34.6851	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4083.0	0	SC	0	1.5335	0	34.6852	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4084.0	0	SC	0	1.5326	0	34.6853	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4085.0	0	SC	0	1.5322	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4086.0	0	SC	0	1.5322	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4087.0	0	SC	0	1.5339	0	34.6850	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4088.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4089.0	0	SC	0	1.5318	0	34.6855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4090.0	0	SC	0	1.5318	0	34.6855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4091.0	0	SC	0	1.5320	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4092.0	0	SC	0	1.5318	0	34.6853	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4093.0	0	SC	0	1.5316	0	34.6853	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4094.0	0	SC	0	1.5318	0	34.6853	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4095.0	0	SC	0	1.5318	0	34.6853	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4096.0	0	SC	0	1.5316	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4097.0	0	SC	0	1.5314	0	34.6852	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4098.0	0	SC	0	1.5311	0	34.6853	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4099.0	0	SC	0	1.5311	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4100.0	0	SC	0	1.5312	0	34.6855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4101.0	0	SC	0	1.5310	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4102.0	0	SC	0	1.5310	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4103.0	0	SC	0	1.5309	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4104.0	0	SC	0	1.5310	0	34.6855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4105.0	0	SC	0	1.5311	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4106.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4107.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4108.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4109.0	0	SC	0	1.5310	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4110.0	0	SC	0	1.5309	0	34.6855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4111.0	0	SC	0	1.5303	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4112.0	0	SC	0	1.5303	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4113.0	0	SC	0	1.5301	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4114.0	0	SC	0	1.5299	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4115.0	0	SC	0	1.5299	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4116.0	0	SC	0	1.5299	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4117.0	0	SC	0	1.5299	0	34.6855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4118.0	0	SC	0	1.5299	0	34.6854	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4119.0	0	SC	0	1.5299	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4120.0	0	SC	0	1.5299	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4121.0	0	SC	0	1.5301	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4122.0	0	SC	0	1.5301	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4123.0	0	SC	0	1.5299	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4124.0	0	SC	0	1.5302	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4125.0	0	SC	0	1.5302	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4126.0	0	SC	0	1.5303	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4127.0	0	SC	0	1.5303	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4128.0	0	SC	0	1.5304	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4129.0	0	SC	0	1.5306	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4130.0	0	SC	0	1.5307	0	34.6855	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4131.0	0	SC	0	1.5306	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4132.0	0	SC	0	1.5309	0	34.6856	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4133.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4134.0	0	SC	0	1.5310	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4135.0	0	SC	0	1.5311	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4136.0	0	SC	0	1.5310	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4137.0	0	SC	0	1.5309	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4138.0	0	SC	0	1.5308	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4139.0	0	SC	0	1.5310	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4140.0	0	SC	0	1.5306	0	34.6857	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4141.0	0	SC	0	1.5305	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4142.0	0	SC	0	1.5305	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4143.0	0	SC	0	1.5306	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4144.0	0	SC	0	1.5303	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4145.0	0	SC	0	1.5299	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4146.0	0	SC	0	1.5305	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4147.0	0	SC	0	1.5302	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4148.0	0	SC	0	1.5301	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4149.0	0	SC	0	1.5299	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4150.0	0	SC	0	1.5299	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4151.0	0	SC	0	1.5299	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4152.0	0	SC	0	1.5299	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4153.0	0	SC	0	1.5297	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4154.0	0	SC	0	1.5297	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4155.0	0	SC	0	1.5297	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4156.0	0	SC	0	1.5295	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4157.0	0	SC	0	1.5297	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4158.0	0	SC	0	1.5295	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4159.0	0	SC	0	1.5297	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4160.0	0	SC	0	1.5299	0	34.6858	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4161.0	0	SC	0	1.5299	0	34.6860	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4162.0	0	SC	0	1.5299	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4163.0	0	SC	0	1.5294	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4164.0	0	SC	0	1.5287	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4165.0	0	SC	0	1.5284	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4166.0	0	SC	0	1.5280	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4167.0	0	SC	0	1.5278	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4168.0	0	SC	0	1.5278	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4169.0	0	SC	0	1.5278	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4170.0	0	SC	0	1.5278	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4171.0	0	SC	0	1.5280	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4172.0	0	SC	0	1.5280	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4173.0	0	SC	0	1.5282	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4174.0	0	SC	0	1.5283	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4175.0	0	SC	0	1.5283	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4176.0	0	SC	0	1.5283	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4177.0	0	SC	0	1.5283	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4178.0	0	SC	0	1.5282	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4179.0	0	SC	0	1.5282	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4180.0	0	SC	0	1.5282	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4181.0	0	SC	0	1.5282	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4182.0	0	SC	0	1.5284	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4183.0	0	SC	0	1.5280	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4184.0	0	SC	0	1.5282	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4185.0	0	SC	0	1.5283	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4186.0	0	SC	0	1.5284	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4187.0	0	SC	0	1.5284	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4188.0	0	SC	0	1.5283	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4189.0	0	SC	0	1.5280	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4190.0	0	SC	0	1.5280	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4191.0	0	SC	0	1.5284	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4192.0	0	SC	0	1.5285	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4193.0	0	SC	0	1.5285	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4194.0	0	SC	0	1.5286	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4195.0	0	SC	0	1.5288	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4196.0	0	SC	0	1.5288	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4197.0	0	SC	0	1.5291	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4198.0	0	SC	0	1.5292	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4199.0	0	SC	0	1.5293	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4200.0	0	SC	0	1.5293	0	34.6866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4201.0	0	SC	0	1.5293	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4202.0	0	SC	0	1.5295	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4203.0	0	SC	0	1.5297	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4204.0	0	SC	0	1.5297	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4205.0	0	SC	0	1.5297	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4206.0	0	SC	0	1.5299	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4207.0	0	SC	0	1.5299	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4208.0	0	SC	0	1.5301	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4209.0	0	SC	0	1.5299	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4210.0	0	SC	0	1.5302	0	34.6861	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4211.0	0	SC	0	1.5302	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4212.0	0	SC	0	1.5304	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4213.0	0	SC	0	1.5306	0	34.6862	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4214.0	0	SC	0	1.5304	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4215.0	0	SC	0	1.5305	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4216.0	0	SC	0	1.5307	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4217.0	0	SC	0	1.5307	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4218.0	0	SC	0	1.5307	0	34.6866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4219.0	0	SC	0	1.5308	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4220.0	0	SC	0	1.5307	0	34.6866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4221.0	0	SC	0	1.5307	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4222.0	0	SC	0	1.5309	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4223.0	0	SC	0	1.5309	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4224.0	0	SC	0	1.5308	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4225.0	0	SC	0	1.5309	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4226.0	0	SC	0	1.5308	0	34.6866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4227.0	0	SC	0	1.5308	0	34.6867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4228.0	0	SC	0	1.5308	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4229.0	0	SC	0	1.5309	0	34.6863	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4230.0	0	SC	0	1.5306	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4231.0	0	SC	0	1.5307	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4232.0	0	SC	0	1.5309	0	34.6864	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4233.0	0	SC	0	1.5309	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4234.0	0	SC	0	1.5305	0	34.6865	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4235.0	0	SC	0	1.5294	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4236.0	0	SC	0	1.5291	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4237.0	0	SC	0	1.5291	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4238.0	0	SC	0	1.5292	0	34.6866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4239.0	0	SC	0	1.5292	0	34.6866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4240.0	0	SC	0	1.5292	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4241.0	0	SC	0	1.5293	0	34.6867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4242.0	0	SC	0	1.5295	0	34.6866	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4243.0	0	SC	0	1.5297	0	34.6867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4244.0	0	SC	0	1.5297	0	34.6867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4245.0	0	SC	0	1.5297	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4246.0	0	SC	0	1.5297	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4247.0	0	SC	0	1.5297	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4248.0	0	SC	0	1.5299	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4249.0	0	SC	0	1.5299	0	34.6867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4250.0	0	SC	0	1.5301	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4251.0	0	SC	0	1.5303	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4252.0	0	SC	0	1.5303	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4253.0	0	SC	0	1.5305	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4254.0	0	SC	0	1.5306	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4255.0	0	SC	0	1.5306	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4256.0	0	SC	0	1.5306	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4257.0	0	SC	0	1.5308	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4258.0	0	SC	0	1.5309	0	34.6867	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4259.0	0	SC	0	1.5310	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4260.0	0	SC	0	1.5310	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4261.0	0	SC	0	1.5310	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4262.0	0	SC	0	1.5310	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4263.0	0	SC	0	1.5309	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4264.0	0	SC	0	1.5310	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4265.0	0	SC	0	1.5310	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4266.0	0	SC	0	1.5309	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4267.0	0	SC	0	1.5308	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4268.0	0	SC	0	1.5308	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4269.0	0	SC	0	1.5306	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4270.0	0	SC	0	1.5306	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4271.0	0	SC	0	1.5307	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4272.0	0	SC	0	1.5308	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4273.0	0	SC	0	1.5310	0	34.6868	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4274.0	0	SC	0	1.5310	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4275.0	0	SC	0	1.5311	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4276.0	0	SC	0	1.5311	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4277.0	0	SC	0	1.5311	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4278.0	0	SC	0	1.5313	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4279.0	0	SC	0	1.5314	0	34.6871	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4280.0	0	SC	0	1.5314	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4281.0	0	SC	0	1.5313	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4282.0	0	SC	0	1.5314	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4283.0	0	SC	0	1.5316	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4284.0	0	SC	0	1.5313	0	34.6871	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4285.0	0	SC	0	1.5309	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4286.0	0	SC	0	1.5308	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4287.0	0	SC	0	1.5308	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4288.0	0	SC	0	1.5309	0	34.6869	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4289.0	0	SC	0	1.5308	0	34.6871	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4290.0	0	SC	0	1.5307	0	34.6870	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4291.0	0	SC	0	1.5306	0	34.6871	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4292.0	0	SC	0	1.5308	0	34.6871	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4293.0	0	SC	0	1.5309	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4294.0	0	SC	0	1.5310	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4295.0	0	SC	0	1.5310	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4296.0	0	SC	0	1.5312	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4297.0	0	SC	0	1.5313	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4298.0	0	SC	0	1.5314	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4299.0	0	SC	0	1.5316	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4300.0	0	SC	0	1.5316	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4301.0	0	SC	0	1.5316	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4302.0	0	SC	0	1.5316	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4303.0	0	SC	0	1.5316	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4304.0	0	SC	0	1.5316	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4305.0	0	SC	0	1.5318	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4306.0	0	SC	0	1.5318	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4307.0	0	SC	0	1.5316	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4308.0	0	SC	0	1.5316	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4309.0	0	SC	0	1.5316	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4310.0	0	SC	0	1.5316	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4311.0	0	SC	0	1.5318	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4312.0	0	SC	0	1.5322	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4313.0	0	SC	0	1.5320	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4314.0	0	SC	0	1.5320	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4315.0	0	SC	0	1.5318	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4316.0	0	SC	0	1.5320	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4317.0	0	SC	0	1.5320	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4318.0	0	SC	0	1.5320	0	34.6872	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4319.0	0	SC	0	1.5316	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4320.0	0	SC	0	1.5309	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4321.0	0	SC	0	1.5302	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4322.0	0	SC	0	1.5297	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4323.0	0	SC	0	1.5293	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4324.0	0	SC	0	1.5286	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4325.0	0	SC	0	1.5284	0	34.6875	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4326.0	0	SC	0	1.5284	0	34.6873	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4327.0	0	SC	0	1.5276	0	34.6877	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4328.0	0	SC	0	1.5276	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4329.0	0	SC	0	1.5276	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4330.0	0	SC	0	1.5276	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4331.0	0	SC	0	1.5274	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4332.0	0	SC	0	1.5273	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4333.0	0	SC	0	1.5268	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4334.0	0	SC	0	1.5267	0	34.6877	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4335.0	0	SC	0	1.5263	0	34.6877	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4336.0	0	SC	0	1.5262	0	34.6877	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4337.0	0	SC	0	1.5255	0	34.6877	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4338.0	0	SC	0	1.5253	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4339.0	0	SC	0	1.5249	0	34.6876	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4340.0	0	SC	0	1.5247	0	34.6879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4341.0	0	SC	0	1.5242	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4342.0	0	SC	0	1.5236	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4343.0	0	SC	0	1.5238	0	34.6877	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4344.0	0	SC	0	1.5233	0	34.6877	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4345.0	0	SC	0	1.5226	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4346.0	0	SC	0	1.5219	0	34.6879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4347.0	0	SC	0	1.5217	0	34.6879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4348.0	0	SC	0	1.5219	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4349.0	0	SC	0	1.5219	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4350.0	0	SC	0	1.5221	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4351.0	0	SC	0	1.5222	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4352.0	0	SC	0	1.5223	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4353.0	0	SC	0	1.5223	0	34.6879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4354.0	0	SC	0	1.5222	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4355.0	0	SC	0	1.5223	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4356.0	0	SC	0	1.5225	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4357.0	0	SC	0	1.5226	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4358.0	0	SC	0	1.5227	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4359.0	0	SC	0	1.5226	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4360.0	0	SC	0	1.5225	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4361.0	0	SC	0	1.5228	0	34.6878	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4362.0	0	SC	0	1.5228	0	34.6879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4363.0	0	SC	0	1.5228	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4364.0	0	SC	0	1.5228	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4365.0	0	SC	0	1.5231	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4366.0	0	SC	0	1.5231	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4367.0	0	SC	0	1.5231	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4368.0	0	SC	0	1.5233	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4369.0	0	SC	0	1.5233	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4370.0	0	SC	0	1.5234	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4371.0	0	SC	0	1.5234	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4372.0	0	SC	0	1.5234	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4373.0	0	SC	0	1.5236	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4374.0	0	SC	0	1.5232	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4375.0	0	SC	0	1.5231	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4376.0	0	SC	0	1.5233	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4377.0	0	SC	0	1.5236	0	34.6879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4378.0	0	SC	0	1.5233	0	34.6880	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4379.0	0	SC	0	1.5233	0	34.6879	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4380.0	0	SC	0	1.5234	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4381.0	0	SC	0	1.5236	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4382.0	0	SC	0	1.5236	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4383.0	0	SC	0	1.5236	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4384.0	0	SC	0	1.5232	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4385.0	0	SC	0	1.5232	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4386.0	0	SC	0	1.5231	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4387.0	0	SC	0	1.5230	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4388.0	0	SC	0	1.5231	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4389.0	0	SC	0	1.5231	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4390.0	0	SC	0	1.5232	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4391.0	0	SC	0	1.5230	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4392.0	0	SC	0	1.5229	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4393.0	0	SC	0	1.5233	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4394.0	0	SC	0	1.5230	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4395.0	0	SC	0	1.5230	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4396.0	0	SC	0	1.5231	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4397.0	0	SC	0	1.5231	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4398.0	0	SC	0	1.5233	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4399.0	0	SC	0	1.5234	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4400.0	0	SC	0	1.5234	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4401.0	0	SC	0	1.5236	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4402.0	0	SC	0	1.5236	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4403.0	0	SC	0	1.5236	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4404.0	0	SC	0	1.5238	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4405.0	0	SC	0	1.5240	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4406.0	0	SC	0	1.5241	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4407.0	0	SC	0	1.5240	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4408.0	0	SC	0	1.5241	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4409.0	0	SC	0	1.5242	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4410.0	0	SC	0	1.5243	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4411.0	0	SC	0	1.5245	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4412.0	0	SC	0	1.5245	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4413.0	0	SC	0	1.5245	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4414.0	0	SC	0	1.5246	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4415.0	0	SC	0	1.5241	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4416.0	0	SC	0	1.5240	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4417.0	0	SC	0	1.5241	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4418.0	0	SC	0	1.5242	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4419.0	0	SC	0	1.5244	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4420.0	0	SC	0	1.5243	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4421.0	0	SC	0	1.5245	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4422.0	0	SC	0	1.5247	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4423.0	0	SC	0	1.5247	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4424.0	0	SC	0	1.5248	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4425.0	0	SC	0	1.5249	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4426.0	0	SC	0	1.5249	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4427.0	0	SC	0	1.5249	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4428.0	0	SC	0	1.5248	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4429.0	0	SC	0	1.5251	0	34.6881	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4430.0	0	SC	0	1.5251	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4431.0	0	SC	0	1.5252	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4432.0	0	SC	0	1.5252	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4433.0	0	SC	0	1.5251	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4434.0	0	SC	0	1.5251	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4435.0	0	SC	0	1.5252	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4436.0	0	SC	0	1.5251	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4437.0	0	SC	0	1.5250	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4438.0	0	SC	0	1.5249	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4439.0	0	SC	0	1.5251	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4440.0	0	SC	0	1.5252	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4441.0	0	SC	0	1.5253	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4442.0	0	SC	0	1.5250	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4443.0	0	SC	0	1.5250	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4444.0	0	SC	0	1.5249	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4445.0	0	SC	0	1.5250	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4446.0	0	SC	0	1.5255	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4447.0	0	SC	0	1.5253	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4448.0	0	SC	0	1.5255	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4449.0	0	SC	0	1.5255	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4450.0	0	SC	0	1.5255	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4451.0	0	SC	0	1.5255	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4452.0	0	SC	0	1.5255	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4453.0	0	SC	0	1.5259	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4454.0	0	SC	0	1.5261	0	34.6882	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4455.0	0	SC	0	1.5261	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4456.0	0	SC	0	1.5263	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4457.0	0	SC	0	1.5264	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4458.0	0	SC	0	1.5265	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4459.0	0	SC	0	1.5265	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4460.0	0	SC	0	1.5266	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4461.0	0	SC	0	1.5267	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4462.0	0	SC	0	1.5267	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4463.0	0	SC	0	1.5266	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4464.0	0	SC	0	1.5266	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4465.0	0	SC	0	1.5266	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4466.0	0	SC	0	1.5266	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4467.0	0	SC	0	1.5268	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4468.0	0	SC	0	1.5269	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4469.0	0	SC	0	1.5270	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4470.0	0	SC	0	1.5270	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4471.0	0	SC	0	1.5272	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4472.0	0	SC	0	1.5273	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4473.0	0	SC	0	1.5273	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4474.0	0	SC	0	1.5272	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4475.0	0	SC	0	1.5274	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4476.0	0	SC	0	1.5274	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4477.0	0	SC	0	1.5274	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4478.0	0	SC	0	1.5273	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4479.0	0	SC	0	1.5272	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4480.0	0	SC	0	1.5272	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4481.0	0	SC	0	1.5271	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4482.0	0	SC	0	1.5274	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4483.0	0	SC	0	1.5274	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4484.0	0	SC	0	1.5274	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4485.0	0	SC	0	1.5276	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4486.0	0	SC	0	1.5276	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4487.0	0	SC	0	1.5276	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4488.0	0	SC	0	1.5276	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4489.0	0	SC	0	1.5278	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4490.0	0	SC	0	1.5282	0	34.6883	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4491.0	0	SC	0	1.5283	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4492.0	0	SC	0	1.5283	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4493.0	0	SC	0	1.5284	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4494.0	0	SC	0	1.5285	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4495.0	0	SC	0	1.5286	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4496.0	0	SC	0	1.5287	0	34.6884	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4497.0	0	SC	0	1.5285	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4498.0	0	SC	0	1.5282	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4499.0	0	SC	0	1.5282	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4500.0	0	SC	0	1.5285	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4501.0	0	SC	0	1.5286	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4502.0	0	SC	0	1.5286	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4503.0	0	SC	0	1.5286	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4504.0	0	SC	0	1.5283	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4505.0	0	SC	0	1.5285	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4506.0	0	SC	0	1.5285	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4507.0	0	SC	0	1.5283	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4508.0	0	SC	0	1.5283	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4509.0	0	SC	0	1.5283	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4510.0	0	SC	0	1.5282	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4511.0	0	SC	0	1.5282	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4512.0	0	SC	0	1.5282	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4513.0	0	SC	0	1.5280	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4514.0	0	SC	0	1.5278	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4515.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4516.0	0	SC	0	1.5276	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4517.0	0	SC	0	1.5276	0	34.6885	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4518.0	0	SC	0	1.5278	0	34.6886	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4519.0	0	SC	0	1.5276	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4520.0	0	SC	0	1.5276	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4521.0	0	SC	0	1.5276	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4522.0	0	SC	0	1.5272	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4523.0	0	SC	0	1.5271	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4524.0	0	SC	0	1.5271	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4525.0	0	SC	0	1.5271	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4526.0	0	SC	0	1.5271	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4527.0	0	SC	0	1.5265	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4528.0	0	SC	0	1.5266	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4529.0	0	SC	0	1.5265	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4530.0	0	SC	0	1.5264	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4531.0	0	SC	0	1.5265	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4532.0	0	SC	0	1.5265	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4533.0	0	SC	0	1.5267	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4534.0	0	SC	0	1.5266	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4535.0	0	SC	0	1.5266	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4536.0	0	SC	0	1.5268	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4537.0	0	SC	0	1.5269	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4538.0	0	SC	0	1.5271	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4539.0	0	SC	0	1.5271	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4540.0	0	SC	0	1.5270	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4541.0	0	SC	0	1.5270	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4542.0	0	SC	0	1.5273	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4543.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4544.0	0	SC	0	1.5273	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4545.0	0	SC	0	1.5273	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4546.0	0	SC	0	1.5273	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4547.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4548.0	0	SC	0	1.5274	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4549.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4550.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4551.0	0	SC	0	1.5278	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4552.0	0	SC	0	1.5278	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4553.0	0	SC	0	1.5280	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4554.0	0	SC	0	1.5280	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4555.0	0	SC	0	1.5280	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4556.0	0	SC	0	1.5280	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4557.0	0	SC	0	1.5282	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4558.0	0	SC	0	1.5283	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4559.0	0	SC	0	1.5283	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4560.0	0	SC	0	1.5285	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4561.0	0	SC	0	1.5287	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4562.0	0	SC	0	1.5288	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4563.0	0	SC	0	1.5289	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4564.0	0	SC	0	1.5290	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4565.0	0	SC	0	1.5290	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4566.0	0	SC	0	1.5292	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4567.0	0	SC	0	1.5294	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4568.0	0	SC	0	1.5295	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4569.0	0	SC	0	1.5294	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4570.0	0	SC	0	1.5295	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4571.0	0	SC	0	1.5297	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4572.0	0	SC	0	1.5297	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4573.0	0	SC	0	1.5299	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4574.0	0	SC	0	1.5299	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4575.0	0	SC	0	1.5299	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4576.0	0	SC	0	1.5301	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4577.0	0	SC	0	1.5303	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4578.0	0	SC	0	1.5306	0	34.6887	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4579.0	0	SC	0	1.5306	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4580.0	0	SC	0	1.5307	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4581.0	0	SC	0	1.5308	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4582.0	0	SC	0	1.5308	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4583.0	0	SC	0	1.5307	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4584.0	0	SC	0	1.5309	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4585.0	0	SC	0	1.5309	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4586.0	0	SC	0	1.5310	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4587.0	0	SC	0	1.5308	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4588.0	0	SC	0	1.5308	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4589.0	0	SC	0	1.5308	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4590.0	0	SC	0	1.5307	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4591.0	0	SC	0	1.5304	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4592.0	0	SC	0	1.5303	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4593.0	0	SC	0	1.5306	0	34.6888	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4594.0	0	SC	0	1.5304	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4595.0	0	SC	0	1.5303	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4596.0	0	SC	0	1.5302	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4597.0	0	SC	0	1.5302	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4598.0	0	SC	0	1.5303	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4599.0	0	SC	0	1.5302	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4600.0	0	SC	0	1.5305	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4601.0	0	SC	0	1.5307	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4602.0	0	SC	0	1.5306	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4603.0	0	SC	0	1.5306	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4604.0	0	SC	0	1.5307	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4605.0	0	SC	0	1.5307	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4606.0	0	SC	0	1.5309	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4607.0	0	SC	0	1.5308	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4608.0	0	SC	0	1.5311	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4609.0	0	SC	0	1.5312	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4610.0	0	SC	0	1.5312	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4611.0	0	SC	0	1.5312	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4612.0	0	SC	0	1.5313	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4613.0	0	SC	0	1.5314	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4614.0	0	SC	0	1.5314	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4615.0	0	SC	0	1.5316	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4616.0	0	SC	0	1.5318	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4617.0	0	SC	0	1.5320	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4618.0	0	SC	0	1.5320	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4619.0	0	SC	0	1.5320	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4620.0	0	SC	0	1.5320	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4621.0	0	SC	0	1.5320	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4622.0	0	SC	0	1.5322	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4623.0	0	SC	0	1.5322	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4624.0	0	SC	0	1.5323	0	34.6890	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4625.0	0	SC	0	1.5322	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4626.0	0	SC	0	1.5325	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4627.0	0	SC	0	1.5325	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4628.0	0	SC	0	1.5322	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4629.0	0	SC	0	1.5320	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4630.0	0	SC	0	1.5318	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4631.0	0	SC	0	1.5320	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4632.0	0	SC	0	1.5322	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4633.0	0	SC	0	1.5324	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4634.0	0	SC	0	1.5324	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4635.0	0	SC	0	1.5324	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4636.0	0	SC	0	1.5324	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4637.0	0	SC	0	1.5324	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4638.0	0	SC	0	1.5326	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4639.0	0	SC	0	1.5327	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4640.0	0	SC	0	1.5329	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4641.0	0	SC	0	1.5331	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4642.0	0	SC	0	1.5331	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4643.0	0	SC	0	1.5332	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4644.0	0	SC	0	1.5332	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4645.0	0	SC	0	1.5332	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4646.0	0	SC	0	1.5333	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4647.0	0	SC	0	1.5335	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4648.0	0	SC	0	1.5335	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4649.0	0	SC	0	1.5337	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4650.0	0	SC	0	1.5337	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4651.0	0	SC	0	1.5335	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4652.0	0	SC	0	1.5337	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4653.0	0	SC	0	1.5337	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4654.0	0	SC	0	1.5337	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4655.0	0	SC	0	1.5341	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4656.0	0	SC	0	1.5342	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4657.0	0	SC	0	1.5342	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4658.0	0	SC	0	1.5342	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4659.0	0	SC	0	1.5343	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4660.0	0	SC	0	1.5343	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4661.0	0	SC	0	1.5341	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4662.0	0	SC	0	1.5342	0	34.6891	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4663.0	0	SC	0	1.5345	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4664.0	0	SC	0	1.5345	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4665.0	0	SC	0	1.5344	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4666.0	0	SC	0	1.5345	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4667.0	0	SC	0	1.5345	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4668.0	0	SC	0	1.5343	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4669.0	0	SC	0	1.5343	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4670.0	0	SC	0	1.5341	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4671.0	0	SC	0	1.5341	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4672.0	0	SC	0	1.5341	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4673.0	0	SC	0	1.5342	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4674.0	0	SC	0	1.5343	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4675.0	0	SC	0	1.5345	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4676.0	0	SC	0	1.5344	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4677.0	0	SC	0	1.5346	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4678.0	0	SC	0	1.5350	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4679.0	0	SC	0	1.5348	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4680.0	0	SC	0	1.5349	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4681.0	0	SC	0	1.5349	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4682.0	0	SC	0	1.5350	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4683.0	0	SC	0	1.5351	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4684.0	0	SC	0	1.5352	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4685.0	0	SC	0	1.5351	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4686.0	0	SC	0	1.5351	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4687.0	0	SC	0	1.5352	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4688.0	0	SC	0	1.5353	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4689.0	0	SC	0	1.5355	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4690.0	0	SC	0	1.5355	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4691.0	0	SC	0	1.5356	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4692.0	0	SC	0	1.5356	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4693.0	0	SC	0	1.5356	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4694.0	0	SC	0	1.5358	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4695.0	0	SC	0	1.5360	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4696.0	0	SC	0	1.5360	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4697.0	0	SC	0	1.5362	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4698.0	0	SC	0	1.5362	0	34.6892	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4699.0	0	SC	0	1.5360	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4700.0	0	SC	0	1.5364	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4701.0	0	SC	0	1.5365	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4702.0	0	SC	0	1.5366	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4703.0	0	SC	0	1.5366	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4704.0	0	SC	0	1.5365	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4705.0	0	SC	0	1.5367	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4706.0	0	SC	0	1.5369	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4707.0	0	SC	0	1.5368	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4708.0	0	SC	0	1.5368	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4709.0	0	SC	0	1.5369	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4710.0	0	SC	0	1.5370	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4711.0	0	SC	0	1.5371	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4712.0	0	SC	0	1.5372	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4713.0	0	SC	0	1.5372	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4714.0	0	SC	0	1.5375	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4715.0	0	SC	0	1.5377	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4716.0	0	SC	0	1.5377	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4717.0	0	SC	0	1.5379	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4718.0	0	SC	0	1.5379	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4719.0	0	SC	0	1.5381	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4720.0	0	SC	0	1.5381	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4721.0	0	SC	0	1.5381	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4722.0	0	SC	0	1.5384	0	34.6893	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4723.0	0	SC	0	1.5383	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4724.0	0	SC	0	1.5381	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4725.0	0	SC	0	1.5384	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4726.0	0	SC	0	1.5387	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4727.0	0	SC	0	1.5388	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4728.0	0	SC	0	1.5388	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4729.0	0	SC	0	1.5387	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4730.0	0	SC	0	1.5389	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4731.0	0	SC	0	1.5390	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4732.0	0	SC	0	1.5392	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4733.0	0	SC	0	1.5393	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4734.0	0	SC	0	1.5395	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4735.0	0	SC	0	1.5396	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4736.0	0	SC	0	1.5396	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4737.0	0	SC	0	1.5396	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4738.0	0	SC	0	1.5398	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4739.0	0	SC	0	1.5400	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4740.0	0	SC	0	1.5400	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4741.0	0	SC	0	1.5400	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4742.0	0	SC	0	1.5403	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4743.0	0	SC	0	1.5403	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4744.0	0	SC	0	1.5404	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4745.0	0	SC	0	1.5405	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4746.0	0	SC	0	1.5406	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4747.0	0	SC	0	1.5409	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4748.0	0	SC	0	1.5410	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4749.0	0	SC	0	1.5411	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4750.0	0	SC	0	1.5410	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4751.0	0	SC	0	1.5412	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4752.0	0	SC	0	1.5414	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4753.0	0	SC	0	1.5414	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4754.0	0	SC	0	1.5414	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4755.0	0	SC	0	1.5414	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4756.0	0	SC	0	1.5414	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4757.0	0	SC	0	1.5417	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4758.0	0	SC	0	1.5417	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4759.0	0	SC	0	1.5419	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4760.0	0	SC	0	1.5419	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4761.0	0	SC	0	1.5417	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4762.0	0	SC	0	1.5417	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4763.0	0	SC	0	1.5417	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4764.0	0	SC	0	1.5419	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4765.0	0	SC	0	1.5421	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4766.0	0	SC	0	1.5421	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4767.0	0	SC	0	1.5423	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4768.0	0	SC	0	1.5423	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4769.0	0	SC	0	1.5424	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4770.0	0	SC	0	1.5426	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4771.0	0	SC	0	1.5427	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4772.0	0	SC	0	1.5428	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4773.0	0	SC	0	1.5429	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4774.0	0	SC	0	1.5429	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4775.0	0	SC	0	1.5427	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4776.0	0	SC	0	1.5428	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4777.0	0	SC	0	1.5430	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4778.0	0	SC	0	1.5431	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4779.0	0	SC	0	1.5433	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4780.0	0	SC	0	1.5434	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4781.0	0	SC	0	1.5434	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4782.0	0	SC	0	1.5435	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4783.0	0	SC	0	1.5436	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4784.0	0	SC	0	1.5436	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4785.0	0	SC	0	1.5438	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4786.0	0	SC	0	1.5440	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4787.0	0	SC	0	1.5442	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4788.0	0	SC	0	1.5442	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4789.0	0	SC	0	1.5443	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4790.0	0	SC	0	1.5443	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4791.0	0	SC	0	1.5446	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4792.0	0	SC	0	1.5447	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4793.0	0	SC	0	1.5448	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4794.0	0	SC	0	1.5449	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4795.0	0	SC	0	1.5450	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4796.0	0	SC	0	1.5451	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4797.0	0	SC	0	1.5452	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4798.0	0	SC	0	1.5453	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4799.0	0	SC	0	1.5455	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4800.0	0	SC	0	1.5455	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4801.0	0	SC	0	1.5457	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4802.0	0	SC	0	1.5459	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4803.0	0	SC	0	1.5459	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4804.0	0	SC	0	1.5461	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4805.0	0	SC	0	1.5461	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4806.0	0	SC	0	1.5463	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4807.0	0	SC	0	1.5463	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4808.0	0	SC	0	1.5464	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4809.0	0	SC	0	1.5466	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4810.0	0	SC	0	1.5468	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4811.0	0	SC	0	1.5469	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4812.0	0	SC	0	1.5470	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4813.0	0	SC	0	1.5470	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4814.0	0	SC	0	1.5469	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4815.0	0	SC	0	1.5472	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4816.0	0	SC	0	1.5472	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4817.0	0	SC	0	1.5473	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4818.0	0	SC	0	1.5475	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4819.0	0	SC	0	1.5474	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4820.0	0	SC	0	1.5472	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4821.0	0	SC	0	1.5473	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4822.0	0	SC	0	1.5475	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4823.0	0	SC	0	1.5476	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4824.0	0	SC	0	1.5475	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4825.0	0	SC	0	1.5475	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4826.0	0	SC	0	1.5476	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4827.0	0	SC	0	1.5478	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4828.0	0	SC	0	1.5478	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4829.0	0	SC	0	1.5478	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4830.0	0	SC	0	1.5478	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4831.0	0	SC	0	1.5480	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4832.0	0	SC	0	1.5480	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4833.0	0	SC	0	1.5482	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4834.0	0	SC	0	1.5482	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4835.0	0	SC	0	1.5483	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4836.0	0	SC	0	1.5485	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4837.0	0	SC	0	1.5487	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4838.0	0	SC	0	1.5489	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4839.0	0	SC	0	1.5488	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4840.0	0	SC	0	1.5488	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4841.0	0	SC	0	1.5488	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4842.0	0	SC	0	1.5491	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4843.0	0	SC	0	1.5492	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4844.0	0	SC	0	1.5493	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4845.0	0	SC	0	1.5494	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4846.0	0	SC	0	1.5495	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4847.0	0	SC	0	1.5495	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4848.0	0	SC	0	1.5497	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4849.0	0	SC	0	1.5497	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4850.0	0	SC	0	1.5497	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4851.0	0	SC	0	1.5499	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4852.0	0	SC	0	1.5501	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4853.0	0	SC	0	1.5504	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4854.0	0	SC	0	1.5506	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4855.0	0	SC	0	1.5507	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4856.0	0	SC	0	1.5507	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4857.0	0	SC	0	1.5508	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4858.0	0	SC	0	1.5509	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4859.0	0	SC	0	1.5510	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4860.0	0	SC	0	1.5512	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4861.0	0	SC	0	1.5514	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4862.0	0	SC	0	1.5515	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4863.0	0	SC	0	1.5516	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4864.0	0	SC	0	1.5516	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4865.0	0	SC	0	1.5516	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4866.0	0	SC	0	1.5518	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4867.0	0	SC	0	1.5520	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4868.0	0	SC	0	1.5522	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4869.0	0	SC	0	1.5522	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4870.0	0	SC	0	1.5524	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4871.0	0	SC	0	1.5525	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4872.0	0	SC	0	1.5525	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4873.0	0	SC	0	1.5526	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4874.0	0	SC	0	1.5530	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4875.0	0	SC	0	1.5530	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4876.0	0	SC	0	1.5532	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4877.0	0	SC	0	1.5533	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4878.0	0	SC	0	1.5533	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4879.0	0	SC	0	1.5535	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4880.0	0	SC	0	1.5537	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4881.0	0	SC	0	1.5537	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4882.0	0	SC	0	1.5539	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4883.0	0	SC	0	1.5539	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4884.0	0	SC	0	1.5541	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4885.0	0	SC	0	1.5543	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4886.0	0	SC	0	1.5541	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4887.0	0	SC	0	1.5543	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4888.0	0	SC	0	1.5546	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4889.0	0	SC	0	1.5546	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4890.0	0	SC	0	1.5546	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4891.0	0	SC	0	1.5548	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4892.0	0	SC	0	1.5548	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4893.0	0	SC	0	1.5550	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4894.0	0	SC	0	1.5551	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4895.0	0	SC	0	1.5552	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4896.0	0	SC	0	1.5550	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4897.0	0	SC	0	1.5551	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4898.0	0	SC	0	1.5550	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4899.0	0	SC	0	1.5553	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4900.0	0	SC	0	1.5554	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4901.0	0	SC	0	1.5555	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4902.0	0	SC	0	1.5556	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4903.0	0	SC	0	1.5556	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4904.0	0	SC	0	1.5556	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4905.0	0	SC	0	1.5560	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4906.0	0	SC	0	1.5560	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4907.0	0	SC	0	1.5562	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4908.0	0	SC	0	1.5564	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4909.0	0	SC	0	1.5566	0	34.6894	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4910.0	0	SC	0	1.5566	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4911.0	0	SC	0	1.5567	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4912.0	0	SC	0	1.5567	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4913.0	0	SC	0	1.5568	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4914.0	0	SC	0	1.5569	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4915.0	0	SC	0	1.5571	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4916.0	0	SC	0	1.5572	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4917.0	0	SC	0	1.5574	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4918.0	0	SC	0	1.5574	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4919.0	0	SC	0	1.5574	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4920.0	0	SC	0	1.5574	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4921.0	0	SC	0	1.5574	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4922.0	0	SC	0	1.5577	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4923.0	0	SC	0	1.5577	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4924.0	0	SC	0	1.5579	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4925.0	0	SC	0	1.5579	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4926.0	0	SC	0	1.5581	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4927.0	0	SC	0	1.5581	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4928.0	0	SC	0	1.5583	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4929.0	0	SC	0	1.5583	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4930.0	0	SC	0	1.5585	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4931.0	0	SC	0	1.5586	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4932.0	0	SC	0	1.5587	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4933.0	0	SC	0	1.5587	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4934.0	0	SC	0	1.5585	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4935.0	0	SC	0	1.5585	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4936.0	0	SC	0	1.5586	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4937.0	0	SC	0	1.5587	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4938.0	0	SC	0	1.5588	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4939.0	0	SC	0	1.5589	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4940.0	0	SC	0	1.5589	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4941.0	0	SC	0	1.5589	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4942.0	0	SC	0	1.5591	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4943.0	0	SC	0	1.5594	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4944.0	0	SC	0	1.5595	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4945.0	0	SC	0	1.5596	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4946.0	0	SC	0	1.5596	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4947.0	0	SC	0	1.5596	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4948.0	0	SC	0	1.5598	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4949.0	0	SC	0	1.5600	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4950.0	0	SC	0	1.5602	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4951.0	0	SC	0	1.5602	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4952.0	0	SC	0	1.5602	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4953.0	0	SC	0	1.5602	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4954.0	0	SC	0	1.5604	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4955.0	0	SC	0	1.5605	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4956.0	0	SC	0	1.5607	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4957.0	0	SC	0	1.5609	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4958.0	0	SC	0	1.5609	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4959.0	0	SC	0	1.5610	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4960.0	0	SC	0	1.5612	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4961.0	0	SC	0	1.5613	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4962.0	0	SC	0	1.5614	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4963.0	0	SC	0	1.5615	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4964.0	0	SC	0	1.5614	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4965.0	0	SC	0	1.5616	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4966.0	0	SC	0	1.5619	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4967.0	0	SC	0	1.5619	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4968.0	0	SC	0	1.5619	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4969.0	0	SC	0	1.5621	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4970.0	0	SC	0	1.5623	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4971.0	0	SC	0	1.5624	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4972.0	0	SC	0	1.5626	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4973.0	0	SC	0	1.5629	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4974.0	0	SC	0	1.5628	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4975.0	0	SC	0	1.5629	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4976.0	0	SC	0	1.5630	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4977.0	0	SC	0	1.5630	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4978.0	0	SC	0	1.5631	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4979.0	0	SC	0	1.5632	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4980.0	0	SC	0	1.5634	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4981.0	0	SC	0	1.5636	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4982.0	0	SC	0	1.5636	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4983.0	0	SC	0	1.5636	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4984.0	0	SC	0	1.5638	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4985.0	0	SC	0	1.5638	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4986.0	0	SC	0	1.5640	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4987.0	0	SC	0	1.5640	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4988.0	0	SC	0	1.5642	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4989.0	0	SC	0	1.5644	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4990.0	0	SC	0	1.5646	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4991.0	0	SC	0	1.5647	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4992.0	0	SC	0	1.5648	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4993.0	0	SC	0	1.5650	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4994.0	0	SC	0	1.5650	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4995.0	0	SC	0	1.5651	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4996.0	0	SC	0	1.5652	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4997.0	0	SC	0	1.5652	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4998.0	0	SC	0	1.5654	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	4999.0	0	SC	0	1.5657	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5000.0	0	SC	0	1.5657	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5001.0	0	SC	0	1.5657	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5002.0	0	SC	0	1.5659	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5003.0	0	SC	0	1.5659	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5004.0	0	SC	0	1.5661	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5005.0	0	SC	0	1.5663	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5006.0	0	SC	0	1.5666	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5007.0	0	SC	0	1.5667	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5008.0	0	SC	0	1.5668	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5009.0	0	SC	0	1.5669	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5010.0	0	SC	0	1.5669	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5011.0	0	SC	0	1.5669	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5012.0	0	SC	0	1.5671	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5013.0	0	SC	0	1.5672	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5014.0	0	SC	0	1.5675	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5015.0	0	SC	0	1.5677	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5016.0	0	SC	0	1.5678	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5017.0	0	SC	0	1.5678	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5018.0	0	SC	0	1.5680	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5019.0	0	SC	0	1.5680	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5020.0	0	SC	0	1.5682	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5021.0	0	SC	0	1.5684	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5022.0	0	SC	0	1.5686	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5023.0	0	SC	0	1.5687	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5024.0	0	SC	0	1.5688	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5025.0	0	SC	0	1.5689	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5026.0	0	SC	0	1.5690	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5027.0	0	SC	0	1.5689	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5028.0	0	SC	0	1.5690	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5029.0	0	SC	0	1.5691	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5030.0	0	SC	0	1.5695	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5031.0	0	SC	0	1.5695	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5032.0	0	SC	0	1.5696	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5033.0	0	SC	0	1.5697	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5034.0	0	SC	0	1.5699	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5035.0	0	SC	0	1.5699	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5036.0	0	SC	0	1.5699	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5037.0	0	SC	0	1.5701	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5038.0	0	SC	0	1.5705	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5039.0	0	SC	0	1.5706	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5040.0	0	SC	0	1.5707	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5041.0	0	SC	0	1.5709	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5042.0	0	SC	0	1.5710	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5043.0	0	SC	0	1.5711	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5044.0	0	SC	0	1.5712	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5045.0	0	SC	0	1.5713	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5046.0	0	SC	0	1.5715	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5047.0	0	SC	0	1.5715	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5048.0	0	SC	0	1.5715	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5049.0	0	SC	0	1.5718	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5050.0	0	SC	0	1.5718	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5051.0	0	SC	0	1.5722	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5052.0	0	SC	0	1.5722	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5053.0	0	SC	0	1.5724	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5054.0	0	SC	0	1.5722	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5055.0	0	SC	0	1.5722	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5056.0	0	SC	0	1.5725	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5057.0	0	SC	0	1.5728	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5058.0	0	SC	0	1.5729	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5059.0	0	SC	0	1.5730	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5060.0	0	SC	0	1.5728	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5061.0	0	SC	0	1.5728	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5062.0	0	SC	0	1.5728	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5063.0	0	SC	0	1.5729	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5064.0	0	SC	0	1.5733	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5065.0	0	SC	0	1.5733	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5066.0	0	SC	0	1.5734	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5067.0	0	SC	0	1.5736	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5068.0	0	SC	0	1.5736	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5069.0	0	SC	0	1.5737	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5070.0	0	SC	0	1.5738	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5071.0	0	SC	0	1.5737	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5072.0	0	SC	0	1.5738	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5073.0	0	SC	0	1.5741	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5074.0	0	SC	0	1.5741	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5075.0	0	SC	0	1.5743	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5076.0	0	SC	0	1.5745	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5077.0	0	SC	0	1.5747	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5078.0	0	SC	0	1.5746	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5079.0	0	SC	0	1.5747	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5080.0	0	SC	0	1.5747	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5081.0	0	SC	0	1.5747	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5082.0	0	SC	0	1.5749	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5083.0	0	SC	0	1.5751	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5084.0	0	SC	0	1.5754	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5085.0	0	SC	0	1.5755	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5086.0	0	SC	0	1.5757	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5087.0	0	SC	0	1.5757	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5088.0	0	SC	0	1.5758	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5089.0	0	SC	0	1.5758	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5090.0	0	SC	0	1.5760	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5091.0	0	SC	0	1.5762	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5092.0	0	SC	0	1.5762	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5093.0	0	SC	0	1.5764	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5094.0	0	SC	0	1.5764	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5095.0	0	SC	0	1.5764	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5096.0	0	SC	0	1.5766	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5097.0	0	SC	0	1.5767	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5098.0	0	SC	0	1.5767	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5099.0	0	SC	0	1.5769	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5100.0	0	SC	0	1.5771	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5101.0	0	SC	0	1.5773	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5102.0	0	SC	0	1.5774	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5103.0	0	SC	0	1.5776	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5104.0	0	SC	0	1.5777	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5105.0	0	SC	0	1.5778	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5106.0	0	SC	0	1.5779	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5107.0	0	SC	0	1.5779	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5108.0	0	SC	0	1.5779	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5109.0	0	SC	0	1.5781	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5110.0	0	SC	0	1.5783	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5111.0	0	SC	0	1.5783	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5112.0	0	SC	0	1.5785	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5113.0	0	SC	0	1.5787	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5114.0	0	SC	0	1.5788	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5115.0	0	SC	0	1.5788	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5116.0	0	SC	0	1.5791	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5117.0	0	SC	0	1.5792	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5118.0	0	SC	0	1.5793	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5119.0	0	SC	0	1.5794	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5120.0	0	SC	0	1.5794	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5121.0	0	SC	0	1.5795	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5122.0	0	SC	0	1.5797	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5123.0	0	SC	0	1.5798	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5124.0	0	SC	0	1.5798	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5125.0	0	SC	0	1.5798	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5126.0	0	SC	0	1.5800	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5127.0	0	SC	0	1.5800	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5128.0	0	SC	0	1.5802	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5129.0	0	SC	0	1.5802	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5130.0	0	SC	0	1.5804	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5131.0	0	SC	0	1.5807	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5132.0	0	SC	0	1.5807	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5133.0	0	SC	0	1.5808	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5134.0	0	SC	0	1.5810	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5135.0	0	SC	0	1.5812	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5136.0	0	SC	0	1.5813	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5137.0	0	SC	0	1.5815	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5138.0	0	SC	0	1.5816	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5139.0	0	SC	0	1.5817	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5140.0	0	SC	0	1.5818	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5141.0	0	SC	0	1.5819	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5142.0	0	SC	0	1.5821	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5143.0	0	SC	0	1.5821	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5144.0	0	SC	0	1.5823	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5145.0	0	SC	0	1.5823	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5146.0	0	SC	0	1.5826	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5147.0	0	SC	0	1.5825	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5148.0	0	SC	0	1.5828	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5149.0	0	SC	0	1.5830	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5150.0	0	SC	0	1.5829	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5151.0	0	SC	0	1.5830	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5152.0	0	SC	0	1.5831	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5153.0	0	SC	0	1.5834	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5154.0	0	SC	0	1.5835	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5155.0	0	SC	0	1.5836	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5156.0	0	SC	0	1.5836	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5157.0	0	SC	0	1.5838	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5158.0	0	SC	0	1.5840	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5159.0	0	SC	0	1.5842	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5160.0	0	SC	0	1.5844	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5161.0	0	SC	0	1.5844	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5162.0	0	SC	0	1.5842	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5163.0	0	SC	0	1.5846	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5164.0	0	SC	0	1.5848	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5165.0	0	SC	0	1.5849	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5166.0	0	SC	0	1.5851	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5167.0	0	SC	0	1.5853	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5168.0	0	SC	0	1.5854	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5169.0	0	SC	0	1.5854	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5170.0	0	SC	0	1.5854	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5171.0	0	SC	0	1.5856	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5172.0	0	SC	0	1.5858	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5173.0	0	SC	0	1.5859	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5174.0	0	SC	0	1.5861	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5175.0	0	SC	0	1.5861	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5176.0	0	SC	0	1.5861	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5177.0	0	SC	0	1.5863	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5178.0	0	SC	0	1.5863	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5179.0	0	SC	0	1.5867	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5180.0	0	SC	0	1.5868	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5181.0	0	SC	0	1.5870	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5182.0	0	SC	0	1.5871	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5183.0	0	SC	0	1.5872	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5184.0	0	SC	0	1.5873	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5185.0	0	SC	0	1.5875	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5186.0	0	SC	0	1.5877	0	34.6895	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5187.0	0	SC	0	1.5878	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5188.0	0	SC	0	1.5879	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5189.0	0	SC	0	1.5880	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5190.0	0	SC	0	1.5880	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5191.0	0	SC	0	1.5884	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5192.0	0	SC	0	1.5884	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5193.0	0	SC	0	1.5884	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5194.0	0	SC	0	1.5886	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5195.0	0	SC	0	1.5886	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5196.0	0	SC	0	1.5890	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5197.0	0	SC	0	1.5891	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5198.0	0	SC	0	1.5892	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5199.0	0	SC	0	1.5892	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5200.0	0	SC	0	1.5894	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5201.0	0	SC	0	1.5895	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5202.0	0	SC	0	1.5895	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5203.0	0	SC	0	1.5898	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5204.0	0	SC	0	1.5899	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5205.0	0	SC	0	1.5899	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5206.0	0	SC	0	1.5901	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5207.0	0	SC	0	1.5901	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5208.0	0	SC	0	1.5903	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5209.0	0	SC	0	1.5903	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5210.0	0	SC	0	1.5907	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5211.0	0	SC	0	1.5909	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5212.0	0	SC	0	1.5909	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5213.0	0	SC	0	1.5911	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5214.0	0	SC	0	1.5912	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5215.0	0	SC	0	1.5913	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5216.0	0	SC	0	1.5914	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5217.0	0	SC	0	1.5916	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5218.0	0	SC	0	1.5916	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5219.0	0	SC	0	1.5917	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5220.0	0	SC	0	1.5919	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5221.0	0	SC	0	1.5920	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5222.0	0	SC	0	1.5922	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5223.0	0	SC	0	1.5922	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5224.0	0	SC	0	1.5922	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5225.0	0	SC	0	1.5926	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5226.0	0	SC	0	1.5928	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5227.0	0	SC	0	1.5928	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5228.0	0	SC	0	1.5929	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5229.0	0	SC	0	1.5930	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5230.0	0	SC	0	1.5932	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5231.0	0	SC	0	1.5933	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5232.0	0	SC	0	1.5934	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5233.0	0	SC	0	1.5935	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5234.0	0	SC	0	1.5935	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5235.0	0	SC	0	1.5938	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5236.0	0	SC	0	1.5939	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5237.0	0	SC	0	1.5939	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5238.0	0	SC	0	1.5939	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5239.0	0	SC	0	1.5939	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5240.0	0	SC	0	1.5941	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5241.0	0	SC	0	1.5943	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5242.0	0	SC	0	1.5945	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5243.0	0	SC	0	1.5948	0	34.6896	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5244.0	0	SC	0	1.5948	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5245.0	0	SC	0	1.5949	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5246.0	0	SC	0	1.5951	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5247.0	0	SC	0	1.5950	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5248.0	0	SC	0	1.5952	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5249.0	0	SC	0	1.5953	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5250.0	0	SC	0	1.5955	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5251.0	0	SC	0	1.5956	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5252.0	0	SC	0	1.5957	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5253.0	0	SC	0	1.5958	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5254.0	0	SC	0	1.5958	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5255.0	0	SC	0	1.5960	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5256.0	0	SC	0	1.5962	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5257.0	0	SC	0	1.5964	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5258.0	0	SC	0	1.5964	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5259.0	0	SC	0	1.5964	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5260.0	0	SC	0	1.5967	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5261.0	0	SC	0	1.5967	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5262.0	0	SC	0	1.5969	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5263.0	0	SC	0	1.5969	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5264.0	0	SC	0	1.5971	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5265.0	0	SC	0	1.5973	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5266.0	0	SC	0	1.5975	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5267.0	0	SC	0	1.5976	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5268.0	0	SC	0	1.5977	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5269.0	0	SC	0	1.5977	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5270.0	0	SC	0	1.5981	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5271.0	0	SC	0	1.5980	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5272.0	0	SC	0	1.5980	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5273.0	0	SC	0	1.5981	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5274.0	0	SC	0	1.5981	0	34.6902	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5275.0	0	SC	0	1.5985	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5276.0	0	SC	0	1.5985	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5277.0	0	SC	0	1.5988	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5278.0	0	SC	0	1.5990	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5279.0	0	SC	0	1.5990	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5280.0	0	SC	0	1.5991	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5281.0	0	SC	0	1.5993	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5282.0	0	SC	0	1.5993	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5283.0	0	SC	0	1.5994	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5284.0	0	SC	0	1.5995	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5285.0	0	SC	0	1.6000	0	34.6897	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5286.0	0	SC	0	1.5998	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5287.0	0	SC	0	1.5999	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5288.0	0	SC	0	1.6000	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5289.0	0	SC	0	1.6004	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5290.0	0	SC	0	1.6004	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5291.0	0	SC	0	1.6004	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5292.0	0	SC	0	1.6006	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5293.0	0	SC	0	1.6008	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5294.0	0	SC	0	1.6008	0	34.6901	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5295.0	0	SC	0	1.6010	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5296.0	0	SC	0	1.6012	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5297.0	0	SC	0	1.6012	0	34.6900	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5298.0	0	SC	0	1.6016	0	34.6898	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5299.0	0	SC	0	1.6016	0	34.6899	0
JGQH___2008602	002	C	02/05/2008	00:29	136.9975	4.9775	0	5300.0	0	SC	0	1.6018	0	34.6897	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	0.0	0	SC	0	29.146	0	34.583	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	10.0	0	SC	0	29.192	0	34.600	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	20.0	0	SC	0	29.275	0	34.688	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	30.0	0	SC	0	29.288	0	34.698	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	50.0	0	SC	0	29.383	0	34.863	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	75.0	0	SC	0	28.932	0	35.235	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	100.0	0	SC	0	27.365	0	35.209	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	125.0	0	SC	0	25.670	0	34.731	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	150.0	0	SC	0	24.006	0	34.810	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	200.0	0	SC	0	19.910	0	34.830	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	250.0	0	SC	0	12.408	0	34.555	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	300.0	0	SC	0	10.015	0	34.603	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	400.0	0	SC	0	8.770	0	34.576	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	500.0	0	SC	0	7.343	0	34.557	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	600.0	0	SC	0	6.895	0	34.544	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	700.0	0	SC	0	6.497	0	34.535	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	800.0	0	SC	0	5.947	0	34.536	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	900.0	0	SC	0	5.281	0	34.541	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	1000.0	0	SC	0	4.782	0	34.549	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	1200.0	0	SC	0	3.847	0	34.573	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	1500.0	0	SC	0	3.080	0	34.598	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	2000.0	0	SC	0	2.274	0	34.634	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	2500.0	0	SC	0	1.821	0	34.659	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	3000.0	0	SC	0	1.592	0	34.673	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	3500.0	0	SC	0	1.560	0	34.679	0
JGQH___2008602	003	B	02/05/2008	14:46	136.9833	3.9500	0	4000.0	0	SC	0	1.532	0	34.685	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4.0	0	SC	0	29.1456	0	34.5833	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	5.0	0	SC	0	29.1585	0	34.5892	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	6.0	0	SC	0	29.1639	0	34.5905	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	7.0	0	SC	0	29.1634	0	34.5895	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	8.0	0	SC	0	29.1714	0	34.5933	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	9.0	0	SC	0	29.1800	0	34.5953	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	10.0	0	SC	0	29.1908	0	34.5991	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	11.0	0	SC	0	29.2106	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	12.0	0	SC	0	29.2249	0	34.6447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	13.0	0	SC	0	29.2330	0	34.6518	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	14.0	0	SC	0	29.2464	0	34.6635	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	15.0	0	SC	0	29.2540	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	16.0	0	SC	0	29.2623	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	17.0	0	SC	0	29.2723	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	18.0	0	SC	0	29.2731	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	19.0	0	SC	0	29.2741	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	20.0	0	SC	0	29.2748	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	21.0	0	SC	0	29.2752	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	22.0	0	SC	0	29.2787	0	34.6892	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	23.0	0	SC	0	29.2821	0	34.6930	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	24.0	0	SC	0	29.2831	0	34.6937	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	25.0	0	SC	0	29.2841	0	34.6944	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	26.0	0	SC	0	29.2847	0	34.6947	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	27.0	0	SC	0	29.2855	0	34.6953	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	28.0	0	SC	0	29.2866	0	34.6963	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	29.0	0	SC	0	29.2878	0	34.6973	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	30.0	0	SC	0	29.2883	0	34.6976	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	31.0	0	SC	0	29.2895	0	34.6988	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	32.0	0	SC	0	29.2908	0	34.7000	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	33.0	0	SC	0	29.2913	0	34.7004	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	34.0	0	SC	0	29.2946	0	34.7039	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	35.0	0	SC	0	29.3000	0	34.7090	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	36.0	0	SC	0	29.3056	0	34.7149	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	37.0	0	SC	0	29.3098	0	34.7184	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	38.0	0	SC	0	29.3224	0	34.7316	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	39.0	0	SC	0	29.3511	0	34.7594	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	40.0	0	SC	0	29.3804	0	34.7856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	41.0	0	SC	0	29.3850	0	34.7884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	42.0	0	SC	0	29.4011	0	34.8044	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	43.0	0	SC	0	29.4086	0	34.8153	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	44.0	0	SC	0	29.4201	0	34.8350	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	45.0	0	SC	0	29.4200	0	34.8435	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	46.0	0	SC	0	29.4132	0	34.8449	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	47.0	0	SC	0	29.4056	0	34.8474	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	48.0	0	SC	0	29.3992	0	34.8508	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	49.0	0	SC	0	29.3925	0	34.8560	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	50.0	0	SC	0	29.3858	0	34.8606	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	51.0	0	SC	0	29.3747	0	34.8707	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	52.0	0	SC	0	29.3731	0	34.8759	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	53.0	0	SC	0	29.3692	0	34.8762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	54.0	0	SC	0	29.3449	0	34.8902	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	55.0	0	SC	0	29.3068	0	34.9117	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	56.0	0	SC	0	29.2843	0	34.9245	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	57.0	0	SC	0	29.2767	0	34.9343	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	58.0	0	SC	0	29.2678	0	34.9452	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	59.0	0	SC	0	29.2631	0	34.9606	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	60.0	0	SC	0	29.2609	0	34.9727	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	61.0	0	SC	0	29.2568	0	34.9868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	62.0	0	SC	0	29.2486	0	34.9953	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	63.0	0	SC	0	29.2460	0	34.9942	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	64.0	0	SC	0	29.2388	0	34.9963	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	65.0	0	SC	0	29.2340	0	34.9962	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	66.0	0	SC	0	29.2306	0	34.9983	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	67.0	0	SC	0	29.1893	0	35.0319	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	68.0	0	SC	0	29.1385	0	35.0638	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	69.0	0	SC	0	29.0933	0	35.1115	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	70.0	0	SC	0	29.0812	0	35.1255	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	71.0	0	SC	0	29.0325	0	35.1807	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	72.0	0	SC	0	28.9948	0	35.2216	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	73.0	0	SC	0	28.9723	0	35.2224	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	74.0	0	SC	0	28.9403	0	35.2341	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	75.0	0	SC	0	28.9348	0	35.2350	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	76.0	0	SC	0	28.9255	0	35.2358	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	77.0	0	SC	0	28.9133	0	35.2360	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	78.0	0	SC	0	28.8832	0	35.2337	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	79.0	0	SC	0	28.8731	0	35.2311	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	80.0	0	SC	0	28.8399	0	35.2268	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	81.0	0	SC	0	28.8099	0	35.2221	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	82.0	0	SC	0	28.7026	0	35.2121	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	83.0	0	SC	0	28.6223	0	35.2117	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	84.0	0	SC	0	28.4000	0	35.2166	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	85.0	0	SC	0	28.2735	0	35.2176	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	86.0	0	SC	0	28.1137	0	35.2001	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	87.0	0	SC	0	28.0761	0	35.1960	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	88.0	0	SC	0	27.9688	0	35.1839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	89.0	0	SC	0	28.0363	0	35.1976	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	90.0	0	SC	0	27.9399	0	35.2048	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	91.0	0	SC	0	27.8611	0	35.2174	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	92.0	0	SC	0	27.8516	0	35.2373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	93.0	0	SC	0	27.8221	0	35.2516	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	94.0	0	SC	0	27.8319	0	35.2403	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	95.0	0	SC	0	27.7510	0	35.2528	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	96.0	0	SC	0	27.6891	0	35.2475	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	97.0	0	SC	0	27.5897	0	35.2456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	98.0	0	SC	0	27.5487	0	35.2383	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	99.0	0	SC	0	27.5445	0	35.2346	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	100.0	0	SC	0	27.4115	0	35.2075	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	101.0	0	SC	0	27.3453	0	35.2076	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	102.0	0	SC	0	27.3196	0	35.2022	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	103.0	0	SC	0	27.2415	0	35.1776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	104.0	0	SC	0	27.2066	0	35.1689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	105.0	0	SC	0	27.1445	0	35.1557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	106.0	0	SC	0	27.1386	0	35.1628	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	107.0	0	SC	0	27.0953	0	35.1499	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	108.0	0	SC	0	26.9395	0	35.1047	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	109.0	0	SC	0	26.6886	0	35.0221	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	110.0	0	SC	0	26.4550	0	34.9483	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	111.0	0	SC	0	26.2671	0	34.8822	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	112.0	0	SC	0	26.1400	0	34.8392	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	113.0	0	SC	0	26.0203	0	34.8024	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	114.0	0	SC	0	26.1181	0	34.8378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	115.0	0	SC	0	25.7951	0	34.7262	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	116.0	0	SC	0	25.7009	0	34.6944	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	117.0	0	SC	0	25.6616	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	118.0	0	SC	0	25.6866	0	34.6903	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	119.0	0	SC	0	25.6569	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	120.0	0	SC	0	25.6741	0	34.7008	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	121.0	0	SC	0	25.6684	0	34.7098	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	122.0	0	SC	0	25.6381	0	34.7042	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	123.0	0	SC	0	25.6176	0	34.7035	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	124.0	0	SC	0	25.6611	0	34.7310	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	125.0	0	SC	0	25.6672	0	34.7317	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	126.0	0	SC	0	25.6780	0	34.7357	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	127.0	0	SC	0	25.7262	0	34.7686	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	128.0	0	SC	0	25.7030	0	34.7665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	129.0	0	SC	0	25.6075	0	34.7440	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	130.0	0	SC	0	25.4747	0	34.7190	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	131.0	0	SC	0	25.3848	0	34.7043	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	132.0	0	SC	0	25.5079	0	34.7216	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	133.0	0	SC	0	25.3308	0	34.6998	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	134.0	0	SC	0	25.3195	0	34.7040	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	135.0	0	SC	0	25.3048	0	34.7122	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	136.0	0	SC	0	25.2846	0	34.7156	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	137.0	0	SC	0	25.2352	0	34.7209	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	138.0	0	SC	0	25.1682	0	34.7198	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	139.0	0	SC	0	25.1237	0	34.7175	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	140.0	0	SC	0	25.1079	0	34.7247	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	141.0	0	SC	0	25.0966	0	34.7312	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	142.0	0	SC	0	25.0880	0	34.7440	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	143.0	0	SC	0	25.0596	0	34.7546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	144.0	0	SC	0	25.0302	0	34.7678	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	145.0	0	SC	0	24.9878	0	34.8001	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	146.0	0	SC	0	24.8785	0	34.8068	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	147.0	0	SC	0	24.6770	0	34.8019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	148.0	0	SC	0	24.4791	0	34.8303	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	149.0	0	SC	0	24.3874	0	34.8245	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	150.0	0	SC	0	24.1290	0	34.8278	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	151.0	0	SC	0	23.9888	0	34.8081	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	152.0	0	SC	0	23.8340	0	34.8019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	153.0	0	SC	0	23.6775	0	34.7817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	154.0	0	SC	0	23.5777	0	34.7668	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	155.0	0	SC	0	23.5316	0	34.7616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	156.0	0	SC	0	23.4985	0	34.7581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	157.0	0	SC	0	23.5085	0	34.7590	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	158.0	0	SC	0	23.4379	0	34.7489	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	159.0	0	SC	0	23.3965	0	34.7417	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	160.0	0	SC	0	23.3710	0	34.7501	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	161.0	0	SC	0	23.3640	0	34.7567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	162.0	0	SC	0	23.3563	0	34.7628	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	163.0	0	SC	0	23.3375	0	34.7682	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	164.0	0	SC	0	23.3557	0	34.7637	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	165.0	0	SC	0	23.2242	0	34.7650	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	166.0	0	SC	0	23.0975	0	34.7662	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	167.0	0	SC	0	23.0457	0	34.7664	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	168.0	0	SC	0	23.0206	0	34.7692	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	169.0	0	SC	0	23.0135	0	34.7723	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	170.0	0	SC	0	22.9683	0	34.7922	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	171.0	0	SC	0	22.8999	0	34.8183	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	172.0	0	SC	0	22.8558	0	34.8215	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	173.0	0	SC	0	22.8275	0	34.8262	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	174.0	0	SC	0	22.8756	0	34.8185	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	175.0	0	SC	0	22.7926	0	34.8411	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	176.0	0	SC	0	22.7932	0	34.8456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	177.0	0	SC	0	22.7561	0	34.8534	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	178.0	0	SC	0	22.5999	0	34.8630	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	179.0	0	SC	0	22.4713	0	34.8676	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	180.0	0	SC	0	22.5334	0	34.8652	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	181.0	0	SC	0	22.3085	0	34.8801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	182.0	0	SC	0	22.2976	0	34.8822	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	183.0	0	SC	0	22.2840	0	34.8810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	184.0	0	SC	0	22.2802	0	34.8830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	185.0	0	SC	0	22.2801	0	34.8894	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	186.0	0	SC	0	22.2349	0	34.9118	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	187.0	0	SC	0	22.1292	0	34.9194	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	188.0	0	SC	0	22.0662	0	34.9224	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	189.0	0	SC	0	22.0162	0	34.9236	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	190.0	0	SC	0	21.9874	0	34.9233	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	191.0	0	SC	0	21.9624	0	34.9236	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	192.0	0	SC	0	21.9529	0	34.9258	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	193.0	0	SC	0	21.9369	0	34.9259	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	194.0	0	SC	0	21.9269	0	34.9259	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	195.0	0	SC	0	21.9086	0	34.9318	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	196.0	0	SC	0	21.6687	0	35.0047	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	197.0	0	SC	0	21.1754	0	34.9817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	198.0	0	SC	0	20.4912	0	34.8972	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	199.0	0	SC	0	20.1722	0	34.8667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	200.0	0	SC	0	20.2110	0	34.8611	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	201.0	0	SC	0	19.9424	0	34.8339	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	202.0	0	SC	0	19.9011	0	34.8244	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	203.0	0	SC	0	19.8619	0	34.8145	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	204.0	0	SC	0	19.9312	0	34.8266	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	205.0	0	SC	0	19.7556	0	34.7984	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	206.0	0	SC	0	19.6492	0	34.7872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	207.0	0	SC	0	19.5475	0	34.7772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	208.0	0	SC	0	19.5127	0	34.7757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	209.0	0	SC	0	19.4733	0	34.7747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	210.0	0	SC	0	19.4158	0	34.7724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	211.0	0	SC	0	19.3266	0	34.7682	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	212.0	0	SC	0	19.2554	0	34.7658	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	213.0	0	SC	0	19.2510	0	34.7670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	214.0	0	SC	0	19.1771	0	34.7652	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	215.0	0	SC	0	19.1119	0	34.7620	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	216.0	0	SC	0	19.0455	0	34.7598	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	217.0	0	SC	0	19.0041	0	34.7587	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	218.0	0	SC	0	18.9592	0	34.7553	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	219.0	0	SC	0	18.7927	0	34.7458	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	220.0	0	SC	0	18.6060	0	34.7415	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	221.0	0	SC	0	18.5049	0	34.7385	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	222.0	0	SC	0	18.4372	0	34.7346	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	223.0	0	SC	0	18.2289	0	34.7242	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	224.0	0	SC	0	18.0635	0	34.7142	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	225.0	0	SC	0	17.8379	0	34.7040	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	226.0	0	SC	0	17.6668	0	34.6988	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	227.0	0	SC	0	17.4689	0	34.6913	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	228.0	0	SC	0	17.2455	0	34.6822	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	229.0	0	SC	0	16.7873	0	34.6627	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	230.0	0	SC	0	16.3802	0	34.6421	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	231.0	0	SC	0	16.0099	0	34.6257	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	232.0	0	SC	0	15.6355	0	34.6107	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	233.0	0	SC	0	15.5020	0	34.6070	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	234.0	0	SC	0	15.4599	0	34.6067	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	235.0	0	SC	0	15.1714	0	34.5953	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	236.0	0	SC	0	14.9612	0	34.5942	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	237.0	0	SC	0	14.8017	0	34.5926	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	238.0	0	SC	0	14.6341	0	34.5896	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	239.0	0	SC	0	14.3514	0	34.5857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	240.0	0	SC	0	14.2510	0	34.5847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	241.0	0	SC	0	14.0620	0	34.5786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	242.0	0	SC	0	13.7462	0	34.5697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	243.0	0	SC	0	13.6529	0	34.5683	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	244.0	0	SC	0	13.6204	0	34.5695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	245.0	0	SC	0	13.3470	0	34.5636	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	246.0	0	SC	0	13.0036	0	34.5575	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	247.0	0	SC	0	12.9311	0	34.5552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	248.0	0	SC	0	12.8685	0	34.5541	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	249.0	0	SC	0	12.7271	0	34.5524	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	250.0	0	SC	0	12.5273	0	34.5537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	251.0	0	SC	0	12.4591	0	34.5548	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	252.0	0	SC	0	12.3740	0	34.5552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	253.0	0	SC	0	12.3131	0	34.5550	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	254.0	0	SC	0	12.2564	0	34.5549	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	255.0	0	SC	0	12.2299	0	34.5558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	256.0	0	SC	0	12.2036	0	34.5563	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	257.0	0	SC	0	12.1537	0	34.5565	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	258.0	0	SC	0	12.0832	0	34.5561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	259.0	0	SC	0	12.0367	0	34.5546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	260.0	0	SC	0	12.0155	0	34.5545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	261.0	0	SC	0	11.8374	0	34.5458	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	262.0	0	SC	0	11.6900	0	34.5426	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	263.0	0	SC	0	11.6553	0	34.5404	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	264.0	0	SC	0	11.5846	0	34.5403	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	265.0	0	SC	0	11.5180	0	34.5436	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	266.0	0	SC	0	11.4537	0	34.5461	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	267.0	0	SC	0	11.2724	0	34.5512	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	268.0	0	SC	0	11.1551	0	34.5544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	269.0	0	SC	0	11.0859	0	34.5556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	270.0	0	SC	0	11.0085	0	34.5584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	271.0	0	SC	0	10.8830	0	34.5667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	272.0	0	SC	0	10.8393	0	34.5691	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	273.0	0	SC	0	10.8298	0	34.5691	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	274.0	0	SC	0	10.8156	0	34.5695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	275.0	0	SC	0	10.8036	0	34.5713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	276.0	0	SC	0	10.7761	0	34.5727	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	277.0	0	SC	0	10.7448	0	34.5743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	278.0	0	SC	0	10.6902	0	34.5760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	279.0	0	SC	0	10.6327	0	34.5774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	280.0	0	SC	0	10.5834	0	34.5783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	281.0	0	SC	0	10.5408	0	34.5782	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	282.0	0	SC	0	10.4854	0	34.5780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	283.0	0	SC	0	10.4341	0	34.5793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	284.0	0	SC	0	10.3873	0	34.5805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	285.0	0	SC	0	10.3371	0	34.5828	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	286.0	0	SC	0	10.3002	0	34.5842	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	287.0	0	SC	0	10.2565	0	34.5884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	288.0	0	SC	0	10.2248	0	34.5910	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	289.0	0	SC	0	10.1967	0	34.5932	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	290.0	0	SC	0	10.1794	0	34.5934	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	291.0	0	SC	0	10.1632	0	34.5940	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	292.0	0	SC	0	10.1296	0	34.5969	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	293.0	0	SC	0	10.1241	0	34.5972	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	294.0	0	SC	0	10.1080	0	34.5981	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	295.0	0	SC	0	10.0758	0	34.5991	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	296.0	0	SC	0	10.0307	0	34.6006	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	297.0	0	SC	0	10.0251	0	34.6009	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	298.0	0	SC	0	10.0207	0	34.6010	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	299.0	0	SC	0	10.0199	0	34.6014	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	300.0	0	SC	0	10.0206	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	301.0	0	SC	0	10.0161	0	34.6024	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	302.0	0	SC	0	10.0149	0	34.6026	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	303.0	0	SC	0	10.0147	0	34.6028	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	304.0	0	SC	0	10.0146	0	34.6028	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	305.0	0	SC	0	10.0118	0	34.6030	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	306.0	0	SC	0	10.0040	0	34.6037	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	307.0	0	SC	0	9.9952	0	34.6042	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	308.0	0	SC	0	9.9790	0	34.6041	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	309.0	0	SC	0	9.9648	0	34.6044	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	310.0	0	SC	0	9.9591	0	34.6047	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	311.0	0	SC	0	9.9590	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	312.0	0	SC	0	9.9566	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	313.0	0	SC	0	9.9517	0	34.6054	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	314.0	0	SC	0	9.9465	0	34.6054	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	315.0	0	SC	0	9.9430	0	34.6049	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	316.0	0	SC	0	9.9411	0	34.6053	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	317.0	0	SC	0	9.9393	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	318.0	0	SC	0	9.9383	0	34.6057	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	319.0	0	SC	0	9.9351	0	34.6056	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	320.0	0	SC	0	9.9225	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	321.0	0	SC	0	9.9122	0	34.6053	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	322.0	0	SC	0	9.9097	0	34.6056	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	323.0	0	SC	0	9.9048	0	34.6057	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	324.0	0	SC	0	9.8919	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	325.0	0	SC	0	9.8881	0	34.6054	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	326.0	0	SC	0	9.8848	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	327.0	0	SC	0	9.8825	0	34.6049	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	328.0	0	SC	0	9.8771	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	329.0	0	SC	0	9.8753	0	34.6057	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	330.0	0	SC	0	9.8720	0	34.6059	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	331.0	0	SC	0	9.8643	0	34.6057	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	332.0	0	SC	0	9.8578	0	34.6054	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	333.0	0	SC	0	9.8472	0	34.6049	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	334.0	0	SC	0	9.8277	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	335.0	0	SC	0	9.8233	0	34.6047	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	336.0	0	SC	0	9.8094	0	34.6053	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	337.0	0	SC	0	9.7972	0	34.6056	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	338.0	0	SC	0	9.7875	0	34.6057	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	339.0	0	SC	0	9.7763	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	340.0	0	SC	0	9.7724	0	34.6053	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	341.0	0	SC	0	9.7684	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	342.0	0	SC	0	9.7682	0	34.6057	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	343.0	0	SC	0	9.7678	0	34.6064	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	344.0	0	SC	0	9.7687	0	34.6070	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	345.0	0	SC	0	9.7687	0	34.6088	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	346.0	0	SC	0	9.7576	0	34.6084	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	347.0	0	SC	0	9.7523	0	34.6081	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	348.0	0	SC	0	9.7472	0	34.6079	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	349.0	0	SC	0	9.7423	0	34.6072	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	350.0	0	SC	0	9.7404	0	34.6074	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	351.0	0	SC	0	9.7330	0	34.6076	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	352.0	0	SC	0	9.7303	0	34.6074	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	353.0	0	SC	0	9.7256	0	34.6071	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	354.0	0	SC	0	9.7150	0	34.6067	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	355.0	0	SC	0	9.7114	0	34.6066	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	356.0	0	SC	0	9.7035	0	34.6067	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	357.0	0	SC	0	9.6962	0	34.6071	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	358.0	0	SC	0	9.6949	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	359.0	0	SC	0	9.6936	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	360.0	0	SC	0	9.6804	0	34.6074	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	361.0	0	SC	0	9.6770	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	362.0	0	SC	0	9.6555	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	363.0	0	SC	0	9.6494	0	34.6076	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	364.0	0	SC	0	9.6427	0	34.6076	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	365.0	0	SC	0	9.6161	0	34.6078	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	366.0	0	SC	0	9.5784	0	34.6085	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	367.0	0	SC	0	9.5637	0	34.6084	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	368.0	0	SC	0	9.5512	0	34.6083	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	369.0	0	SC	0	9.5283	0	34.6086	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	370.0	0	SC	0	9.5116	0	34.6085	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	371.0	0	SC	0	9.4762	0	34.6067	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	372.0	0	SC	0	9.4431	0	34.6047	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	373.0	0	SC	0	9.4359	0	34.6040	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	374.0	0	SC	0	9.4308	0	34.6036	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	375.0	0	SC	0	9.4275	0	34.6034	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	376.0	0	SC	0	9.4266	0	34.6034	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	377.0	0	SC	0	9.4252	0	34.6037	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	378.0	0	SC	0	9.4242	0	34.6038	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	379.0	0	SC	0	9.4229	0	34.6038	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	380.0	0	SC	0	9.4222	0	34.6034	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	381.0	0	SC	0	9.4205	0	34.6034	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	382.0	0	SC	0	9.4057	0	34.6028	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	383.0	0	SC	0	9.3695	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	384.0	0	SC	0	9.3385	0	34.6007	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	385.0	0	SC	0	9.2463	0	34.5956	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	386.0	0	SC	0	9.2182	0	34.5937	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	387.0	0	SC	0	9.2143	0	34.5934	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	388.0	0	SC	0	9.2104	0	34.5931	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	389.0	0	SC	0	9.2018	0	34.5924	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	390.0	0	SC	0	9.1900	0	34.5914	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	391.0	0	SC	0	9.1632	0	34.5889	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	392.0	0	SC	0	9.0800	0	34.5835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	393.0	0	SC	0	9.0020	0	34.5798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	394.0	0	SC	0	8.9509	0	34.5798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	395.0	0	SC	0	8.9514	0	34.5790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	396.0	0	SC	0	8.9213	0	34.5795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	397.0	0	SC	0	8.8910	0	34.5787	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	398.0	0	SC	0	8.8697	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	399.0	0	SC	0	8.8095	0	34.5767	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	400.0	0	SC	0	8.7897	0	34.5762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	401.0	0	SC	0	8.7813	0	34.5760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	402.0	0	SC	0	8.7834	0	34.5763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	403.0	0	SC	0	8.7648	0	34.5764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	404.0	0	SC	0	8.7576	0	34.5765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	405.0	0	SC	0	8.7485	0	34.5764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	406.0	0	SC	0	8.7333	0	34.5762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	407.0	0	SC	0	8.7035	0	34.5758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	408.0	0	SC	0	8.6697	0	34.5755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	409.0	0	SC	0	8.6497	0	34.5751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	410.0	0	SC	0	8.5966	0	34.5747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	411.0	0	SC	0	8.5727	0	34.5745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	412.0	0	SC	0	8.5613	0	34.5747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	413.0	0	SC	0	8.5503	0	34.5745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	414.0	0	SC	0	8.5138	0	34.5742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	415.0	0	SC	0	8.4648	0	34.5732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	416.0	0	SC	0	8.4424	0	34.5725	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	417.0	0	SC	0	8.4250	0	34.5719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	418.0	0	SC	0	8.4044	0	34.5717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	419.0	0	SC	0	8.3848	0	34.5720	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	420.0	0	SC	0	8.3640	0	34.5713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	421.0	0	SC	0	8.3332	0	34.5712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	422.0	0	SC	0	8.3199	0	34.5715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	423.0	0	SC	0	8.3043	0	34.5713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	424.0	0	SC	0	8.2854	0	34.5737	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	425.0	0	SC	0	8.2858	0	34.5743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	426.0	0	SC	0	8.2866	0	34.5752	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	427.0	0	SC	0	8.2873	0	34.5759	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	428.0	0	SC	0	8.2855	0	34.5764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	429.0	0	SC	0	8.2688	0	34.5766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	430.0	0	SC	0	8.2296	0	34.5765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	431.0	0	SC	0	8.2100	0	34.5766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	432.0	0	SC	0	8.1887	0	34.5756	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	433.0	0	SC	0	8.1668	0	34.5743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	434.0	0	SC	0	8.1566	0	34.5739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	435.0	0	SC	0	8.1217	0	34.5723	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	436.0	0	SC	0	8.1072	0	34.5718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	437.0	0	SC	0	8.1022	0	34.5713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	438.0	0	SC	0	8.0806	0	34.5709	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	439.0	0	SC	0	8.0765	0	34.5715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	440.0	0	SC	0	8.0745	0	34.5722	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	441.0	0	SC	0	8.0524	0	34.5724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	442.0	0	SC	0	8.0359	0	34.5715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	443.0	0	SC	0	8.0229	0	34.5711	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	444.0	0	SC	0	8.0092	0	34.5704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	445.0	0	SC	0	8.0034	0	34.5697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	446.0	0	SC	0	7.9930	0	34.5695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	447.0	0	SC	0	7.9836	0	34.5692	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	448.0	0	SC	0	7.9621	0	34.5679	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	449.0	0	SC	0	7.9478	0	34.5671	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	450.0	0	SC	0	7.9366	0	34.5663	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	451.0	0	SC	0	7.9246	0	34.5655	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	452.0	0	SC	0	7.9248	0	34.5655	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	453.0	0	SC	0	7.9082	0	34.5642	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	454.0	0	SC	0	7.8845	0	34.5630	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	455.0	0	SC	0	7.8747	0	34.5623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	456.0	0	SC	0	7.8640	0	34.5616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	457.0	0	SC	0	7.8537	0	34.5616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	458.0	0	SC	0	7.8407	0	34.5614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	459.0	0	SC	0	7.8300	0	34.5611	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	460.0	0	SC	0	7.8181	0	34.5610	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	461.0	0	SC	0	7.8066	0	34.5616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	462.0	0	SC	0	7.7991	0	34.5622	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	463.0	0	SC	0	7.7868	0	34.5620	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	464.0	0	SC	0	7.7689	0	34.5614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	465.0	0	SC	0	7.7498	0	34.5607	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	466.0	0	SC	0	7.7248	0	34.5603	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	467.0	0	SC	0	7.7111	0	34.5615	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	468.0	0	SC	0	7.6957	0	34.5649	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	469.0	0	SC	0	7.6947	0	34.5663	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	470.0	0	SC	0	7.6393	0	34.5687	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	471.0	0	SC	0	7.6125	0	34.5666	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	472.0	0	SC	0	7.5997	0	34.5653	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	473.0	0	SC	0	7.5976	0	34.5650	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	474.0	0	SC	0	7.5971	0	34.5652	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	475.0	0	SC	0	7.5963	0	34.5652	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	476.0	0	SC	0	7.5950	0	34.5653	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	477.0	0	SC	0	7.5945	0	34.5655	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	478.0	0	SC	0	7.5940	0	34.5658	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	479.0	0	SC	0	7.5933	0	34.5660	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	480.0	0	SC	0	7.5932	0	34.5661	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	481.0	0	SC	0	7.5939	0	34.5664	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	482.0	0	SC	0	7.5936	0	34.5667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	483.0	0	SC	0	7.5913	0	34.5665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	484.0	0	SC	0	7.5900	0	34.5664	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	485.0	0	SC	0	7.5792	0	34.5657	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	486.0	0	SC	0	7.5511	0	34.5647	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	487.0	0	SC	0	7.5360	0	34.5631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	488.0	0	SC	0	7.4958	0	34.5606	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	489.0	0	SC	0	7.4702	0	34.5593	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	490.0	0	SC	0	7.4750	0	34.5595	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	491.0	0	SC	0	7.4511	0	34.5589	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	492.0	0	SC	0	7.4488	0	34.5587	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	493.0	0	SC	0	7.4414	0	34.5586	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	494.0	0	SC	0	7.4343	0	34.5583	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	495.0	0	SC	0	7.4357	0	34.5578	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	496.0	0	SC	0	7.4262	0	34.5584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	497.0	0	SC	0	7.4096	0	34.5586	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	498.0	0	SC	0	7.4042	0	34.5585	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	499.0	0	SC	0	7.4007	0	34.5583	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	500.0	0	SC	0	7.3980	0	34.5583	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	501.0	0	SC	0	7.3949	0	34.5581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	502.0	0	SC	0	7.3887	0	34.5580	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	503.0	0	SC	0	7.3526	0	34.5573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	504.0	0	SC	0	7.3363	0	34.5578	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	505.0	0	SC	0	7.3305	0	34.5588	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	506.0	0	SC	0	7.3283	0	34.5589	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	507.0	0	SC	0	7.3264	0	34.5587	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	508.0	0	SC	0	7.3302	0	34.5587	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	509.0	0	SC	0	7.3180	0	34.5587	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	510.0	0	SC	0	7.3124	0	34.5586	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	511.0	0	SC	0	7.3101	0	34.5585	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	512.0	0	SC	0	7.3067	0	34.5584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	513.0	0	SC	0	7.2995	0	34.5580	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	514.0	0	SC	0	7.2846	0	34.5571	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	515.0	0	SC	0	7.2650	0	34.5561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	516.0	0	SC	0	7.2572	0	34.5558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	517.0	0	SC	0	7.2544	0	34.5557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	518.0	0	SC	0	7.2531	0	34.5557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	519.0	0	SC	0	7.2532	0	34.5557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	520.0	0	SC	0	7.2529	0	34.5557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	521.0	0	SC	0	7.2528	0	34.5557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	522.0	0	SC	0	7.2529	0	34.5558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	523.0	0	SC	0	7.2510	0	34.5559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	524.0	0	SC	0	7.2479	0	34.5558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	525.0	0	SC	0	7.2457	0	34.5559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	526.0	0	SC	0	7.2448	0	34.5559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	527.0	0	SC	0	7.2448	0	34.5556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	528.0	0	SC	0	7.2441	0	34.5558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	529.0	0	SC	0	7.2431	0	34.5557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	530.0	0	SC	0	7.2426	0	34.5557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	531.0	0	SC	0	7.2413	0	34.5555	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	532.0	0	SC	0	7.2428	0	34.5553	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	533.0	0	SC	0	7.2393	0	34.5552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	534.0	0	SC	0	7.2369	0	34.5552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	535.0	0	SC	0	7.2343	0	34.5550	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	536.0	0	SC	0	7.2316	0	34.5548	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	537.0	0	SC	0	7.2299	0	34.5546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	538.0	0	SC	0	7.2280	0	34.5545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	539.0	0	SC	0	7.2268	0	34.5546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	540.0	0	SC	0	7.2242	0	34.5544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	541.0	0	SC	0	7.2222	0	34.5544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	542.0	0	SC	0	7.2201	0	34.5542	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	543.0	0	SC	0	7.2111	0	34.5537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	544.0	0	SC	0	7.2065	0	34.5537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	545.0	0	SC	0	7.2004	0	34.5533	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	546.0	0	SC	0	7.1979	0	34.5531	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	547.0	0	SC	0	7.1915	0	34.5531	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	548.0	0	SC	0	7.1901	0	34.5529	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	549.0	0	SC	0	7.1854	0	34.5528	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	550.0	0	SC	0	7.1801	0	34.5527	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	551.0	0	SC	0	7.1805	0	34.5524	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	552.0	0	SC	0	7.1727	0	34.5520	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	553.0	0	SC	0	7.1677	0	34.5518	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	554.0	0	SC	0	7.1671	0	34.5516	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	555.0	0	SC	0	7.1641	0	34.5516	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	556.0	0	SC	0	7.1601	0	34.5513	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	557.0	0	SC	0	7.1550	0	34.5510	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	558.0	0	SC	0	7.1511	0	34.5511	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	559.0	0	SC	0	7.1379	0	34.5504	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	560.0	0	SC	0	7.1302	0	34.5501	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	561.0	0	SC	0	7.1256	0	34.5508	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	562.0	0	SC	0	7.1232	0	34.5514	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	563.0	0	SC	0	7.1186	0	34.5513	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	564.0	0	SC	0	7.1144	0	34.5515	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	565.0	0	SC	0	7.1101	0	34.5516	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	566.0	0	SC	0	7.1020	0	34.5516	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	567.0	0	SC	0	7.0928	0	34.5511	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	568.0	0	SC	0	7.0713	0	34.5507	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	569.0	0	SC	0	7.0603	0	34.5501	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	570.0	0	SC	0	7.0578	0	34.5498	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	571.0	0	SC	0	7.0594	0	34.5500	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	572.0	0	SC	0	7.0552	0	34.5496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	573.0	0	SC	0	7.0546	0	34.5497	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	574.0	0	SC	0	7.0516	0	34.5496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	575.0	0	SC	0	7.0462	0	34.5493	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	576.0	0	SC	0	7.0453	0	34.5492	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	577.0	0	SC	0	7.0357	0	34.5484	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	578.0	0	SC	0	7.0085	0	34.5471	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	579.0	0	SC	0	6.9997	0	34.5466	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	580.0	0	SC	0	6.9931	0	34.5460	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	581.0	0	SC	0	6.9902	0	34.5460	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	582.0	0	SC	0	6.9904	0	34.5458	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	583.0	0	SC	0	6.9871	0	34.5462	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	584.0	0	SC	0	6.9830	0	34.5462	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	585.0	0	SC	0	6.9789	0	34.5462	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	586.0	0	SC	0	6.9743	0	34.5460	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	587.0	0	SC	0	6.9684	0	34.5454	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	588.0	0	SC	0	6.9643	0	34.5456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	589.0	0	SC	0	6.9597	0	34.5454	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	590.0	0	SC	0	6.9539	0	34.5453	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	591.0	0	SC	0	6.9503	0	34.5452	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	592.0	0	SC	0	6.9514	0	34.5451	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	593.0	0	SC	0	6.9476	0	34.5451	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	594.0	0	SC	0	6.9471	0	34.5451	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	595.0	0	SC	0	6.9453	0	34.5452	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	596.0	0	SC	0	6.9415	0	34.5450	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	597.0	0	SC	0	6.9276	0	34.5450	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	598.0	0	SC	0	6.9178	0	34.5446	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	599.0	0	SC	0	6.9143	0	34.5445	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	600.0	0	SC	0	6.9086	0	34.5444	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	601.0	0	SC	0	6.9023	0	34.5443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	602.0	0	SC	0	6.8973	0	34.5443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	603.0	0	SC	0	6.8952	0	34.5443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	604.0	0	SC	0	6.8947	0	34.5443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	605.0	0	SC	0	6.8916	0	34.5441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	606.0	0	SC	0	6.8900	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	607.0	0	SC	0	6.8849	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	608.0	0	SC	0	6.8838	0	34.5442	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	609.0	0	SC	0	6.8816	0	34.5443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	610.0	0	SC	0	6.8803	0	34.5441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	611.0	0	SC	0	6.8792	0	34.5441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	612.0	0	SC	0	6.8785	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	613.0	0	SC	0	6.8732	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	614.0	0	SC	0	6.8696	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	615.0	0	SC	0	6.8666	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	616.0	0	SC	0	6.8661	0	34.5437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	617.0	0	SC	0	6.8639	0	34.5437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	618.0	0	SC	0	6.8617	0	34.5438	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	619.0	0	SC	0	6.8602	0	34.5437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	620.0	0	SC	0	6.8585	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	621.0	0	SC	0	6.8579	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	622.0	0	SC	0	6.8570	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	623.0	0	SC	0	6.8567	0	34.5442	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	624.0	0	SC	0	6.8566	0	34.5443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	625.0	0	SC	0	6.8564	0	34.5441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	626.0	0	SC	0	6.8556	0	34.5442	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	627.0	0	SC	0	6.8549	0	34.5443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	628.0	0	SC	0	6.8540	0	34.5447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	629.0	0	SC	0	6.8528	0	34.5446	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	630.0	0	SC	0	6.8495	0	34.5445	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	631.0	0	SC	0	6.8392	0	34.5445	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	632.0	0	SC	0	6.8215	0	34.5441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	633.0	0	SC	0	6.8132	0	34.5436	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	634.0	0	SC	0	6.8076	0	34.5434	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	635.0	0	SC	0	6.8020	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	636.0	0	SC	0	6.8116	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	637.0	0	SC	0	6.7969	0	34.5426	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	638.0	0	SC	0	6.7981	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	639.0	0	SC	0	6.7969	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	640.0	0	SC	0	6.7948	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	641.0	0	SC	0	6.7944	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	642.0	0	SC	0	6.7917	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	643.0	0	SC	0	6.7883	0	34.5430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	644.0	0	SC	0	6.7723	0	34.5430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	645.0	0	SC	0	6.7573	0	34.5429	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	646.0	0	SC	0	6.7551	0	34.5430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	647.0	0	SC	0	6.7521	0	34.5432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	648.0	0	SC	0	6.7490	0	34.5432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	649.0	0	SC	0	6.7467	0	34.5434	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	650.0	0	SC	0	6.7466	0	34.5435	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	651.0	0	SC	0	6.7475	0	34.5437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	652.0	0	SC	0	6.7475	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	653.0	0	SC	0	6.7488	0	34.5441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	654.0	0	SC	0	6.7477	0	34.5439	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	655.0	0	SC	0	6.7420	0	34.5436	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	656.0	0	SC	0	6.7458	0	34.5437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	657.0	0	SC	0	6.7355	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	658.0	0	SC	0	6.7338	0	34.5430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	659.0	0	SC	0	6.7302	0	34.5424	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	660.0	0	SC	0	6.7240	0	34.5421	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	661.0	0	SC	0	6.7110	0	34.5412	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	662.0	0	SC	0	6.6895	0	34.5397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	663.0	0	SC	0	6.6784	0	34.5392	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	664.0	0	SC	0	6.6720	0	34.5388	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	665.0	0	SC	0	6.6671	0	34.5386	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	666.0	0	SC	0	6.6650	0	34.5385	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	667.0	0	SC	0	6.6701	0	34.5384	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	668.0	0	SC	0	6.6662	0	34.5385	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	669.0	0	SC	0	6.6585	0	34.5382	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	670.0	0	SC	0	6.6559	0	34.5381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	671.0	0	SC	0	6.6542	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	672.0	0	SC	0	6.6535	0	34.5381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	673.0	0	SC	0	6.6516	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	674.0	0	SC	0	6.6474	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	675.0	0	SC	0	6.6443	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	676.0	0	SC	0	6.6358	0	34.5375	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	677.0	0	SC	0	6.6325	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	678.0	0	SC	0	6.6129	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	679.0	0	SC	0	6.6063	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	680.0	0	SC	0	6.6017	0	34.5369	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	681.0	0	SC	0	6.5888	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	682.0	0	SC	0	6.5825	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	683.0	0	SC	0	6.5768	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	684.0	0	SC	0	6.5774	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	685.0	0	SC	0	6.5772	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	686.0	0	SC	0	6.5713	0	34.5369	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	687.0	0	SC	0	6.5682	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	688.0	0	SC	0	6.5671	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	689.0	0	SC	0	6.5668	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	690.0	0	SC	0	6.5669	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	691.0	0	SC	0	6.5667	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	692.0	0	SC	0	6.5665	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	693.0	0	SC	0	6.5633	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	694.0	0	SC	0	6.5581	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	695.0	0	SC	0	6.5552	0	34.5364	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	696.0	0	SC	0	6.5507	0	34.5363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	697.0	0	SC	0	6.5560	0	34.5364	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	698.0	0	SC	0	6.5442	0	34.5363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	699.0	0	SC	0	6.5297	0	34.5360	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	700.0	0	SC	0	6.5187	0	34.5359	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	701.0	0	SC	0	6.5099	0	34.5356	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	702.0	0	SC	0	6.5135	0	34.5356	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	703.0	0	SC	0	6.5084	0	34.5354	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	704.0	0	SC	0	6.4990	0	34.5355	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	705.0	0	SC	0	6.4969	0	34.5352	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	706.0	0	SC	0	6.4956	0	34.5353	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	707.0	0	SC	0	6.4953	0	34.5354	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	708.0	0	SC	0	6.4951	0	34.5354	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	709.0	0	SC	0	6.4944	0	34.5354	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	710.0	0	SC	0	6.4929	0	34.5356	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	711.0	0	SC	0	6.4918	0	34.5356	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	712.0	0	SC	0	6.4904	0	34.5358	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	713.0	0	SC	0	6.4886	0	34.5358	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	714.0	0	SC	0	6.4828	0	34.5359	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	715.0	0	SC	0	6.4777	0	34.5359	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	716.0	0	SC	0	6.4748	0	34.5360	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	717.0	0	SC	0	6.4732	0	34.5360	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	718.0	0	SC	0	6.4714	0	34.5362	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	719.0	0	SC	0	6.4712	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	720.0	0	SC	0	6.4659	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	721.0	0	SC	0	6.4605	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	722.0	0	SC	0	6.4577	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	723.0	0	SC	0	6.4572	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	724.0	0	SC	0	6.4573	0	34.5384	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	725.0	0	SC	0	6.4513	0	34.5399	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	726.0	0	SC	0	6.4360	0	34.5399	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	727.0	0	SC	0	6.4327	0	34.5396	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	728.0	0	SC	0	6.4302	0	34.5391	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	729.0	0	SC	0	6.4291	0	34.5387	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	730.0	0	SC	0	6.4299	0	34.5386	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	731.0	0	SC	0	6.4261	0	34.5383	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	732.0	0	SC	0	6.4254	0	34.5384	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	733.0	0	SC	0	6.4237	0	34.5382	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	734.0	0	SC	0	6.4208	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	735.0	0	SC	0	6.4153	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	736.0	0	SC	0	6.4208	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	737.0	0	SC	0	6.4120	0	34.5376	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	738.0	0	SC	0	6.4135	0	34.5376	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	739.0	0	SC	0	6.4152	0	34.5374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	740.0	0	SC	0	6.3937	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	741.0	0	SC	0	6.3855	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	742.0	0	SC	0	6.3827	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	743.0	0	SC	0	6.3727	0	34.5381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	744.0	0	SC	0	6.3600	0	34.5383	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	745.0	0	SC	0	6.3568	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	746.0	0	SC	0	6.3540	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	747.0	0	SC	0	6.3454	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	748.0	0	SC	0	6.3455	0	34.5386	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	749.0	0	SC	0	6.3414	0	34.5383	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	750.0	0	SC	0	6.3360	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	751.0	0	SC	0	6.3233	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	752.0	0	SC	0	6.3177	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	753.0	0	SC	0	6.3152	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	754.0	0	SC	0	6.3057	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	755.0	0	SC	0	6.3023	0	34.5364	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	756.0	0	SC	0	6.2909	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	757.0	0	SC	0	6.2874	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	758.0	0	SC	0	6.2748	0	34.5384	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	759.0	0	SC	0	6.2721	0	34.5412	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	760.0	0	SC	0	6.2699	0	34.5414	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	761.0	0	SC	0	6.2660	0	34.5411	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	762.0	0	SC	0	6.2541	0	34.5402	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	763.0	0	SC	0	6.2423	0	34.5392	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	764.0	0	SC	0	6.2357	0	34.5387	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	765.0	0	SC	0	6.2296	0	34.5382	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	766.0	0	SC	0	6.2220	0	34.5377	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	767.0	0	SC	0	6.2171	0	34.5374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	768.0	0	SC	0	6.2127	0	34.5375	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	769.0	0	SC	0	6.2119	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	770.0	0	SC	0	6.2119	0	34.5377	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	771.0	0	SC	0	6.2045	0	34.5376	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	772.0	0	SC	0	6.1967	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	773.0	0	SC	0	6.1936	0	34.5371	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	774.0	0	SC	0	6.1933	0	34.5371	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	775.0	0	SC	0	6.1948	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	776.0	0	SC	0	6.1872	0	34.5369	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	777.0	0	SC	0	6.1826	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	778.0	0	SC	0	6.1689	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	779.0	0	SC	0	6.1543	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	780.0	0	SC	0	6.1445	0	34.5356	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	781.0	0	SC	0	6.1460	0	34.5354	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	782.0	0	SC	0	6.1233	0	34.5347	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	783.0	0	SC	0	6.0972	0	34.5346	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	784.0	0	SC	0	6.0851	0	34.5347	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	785.0	0	SC	0	6.0777	0	34.5351	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	786.0	0	SC	0	6.0726	0	34.5356	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	787.0	0	SC	0	6.0681	0	34.5357	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	788.0	0	SC	0	6.0565	0	34.5358	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	789.0	0	SC	0	6.0515	0	34.5357	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	790.0	0	SC	0	6.0515	0	34.5358	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	791.0	0	SC	0	6.0411	0	34.5360	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	792.0	0	SC	0	6.0291	0	34.5359	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	793.0	0	SC	0	6.0219	0	34.5360	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	794.0	0	SC	0	6.0193	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	795.0	0	SC	0	6.0140	0	34.5364	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	796.0	0	SC	0	6.0106	0	34.5363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	797.0	0	SC	0	6.0061	0	34.5363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	798.0	0	SC	0	5.9998	0	34.5362	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	799.0	0	SC	0	5.9934	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	800.0	0	SC	0	5.9882	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	801.0	0	SC	0	5.9738	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	802.0	0	SC	0	5.9656	0	34.5363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	803.0	0	SC	0	5.9629	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	804.0	0	SC	0	5.9588	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	805.0	0	SC	0	5.9523	0	34.5360	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	806.0	0	SC	0	5.9475	0	34.5361	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	807.0	0	SC	0	5.9466	0	34.5362	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	808.0	0	SC	0	5.9428	0	34.5363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	809.0	0	SC	0	5.9291	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	810.0	0	SC	0	5.9070	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	811.0	0	SC	0	5.8769	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	812.0	0	SC	0	5.8645	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	813.0	0	SC	0	5.8616	0	34.5366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	814.0	0	SC	0	5.8615	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	815.0	0	SC	0	5.8657	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	816.0	0	SC	0	5.8559	0	34.5371	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	817.0	0	SC	0	5.8534	0	34.5369	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	818.0	0	SC	0	5.8494	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	819.0	0	SC	0	5.8460	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	820.0	0	SC	0	5.8610	0	34.5364	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	821.0	0	SC	0	5.8431	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	822.0	0	SC	0	5.8375	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	823.0	0	SC	0	5.8311	0	34.5367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	824.0	0	SC	0	5.8138	0	34.5368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	825.0	0	SC	0	5.7881	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	826.0	0	SC	0	5.7858	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	827.0	0	SC	0	5.7850	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	828.0	0	SC	0	5.7846	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	829.0	0	SC	0	5.7852	0	34.5382	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	830.0	0	SC	0	5.7861	0	34.5381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	831.0	0	SC	0	5.7828	0	34.5384	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	832.0	0	SC	0	5.7811	0	34.5384	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	833.0	0	SC	0	5.7784	0	34.5383	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	834.0	0	SC	0	5.7748	0	34.5384	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	835.0	0	SC	0	5.7717	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	836.0	0	SC	0	5.7483	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	837.0	0	SC	0	5.7345	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	838.0	0	SC	0	5.7299	0	34.5375	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	839.0	0	SC	0	5.7269	0	34.5374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	840.0	0	SC	0	5.7223	0	34.5374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	841.0	0	SC	0	5.7162	0	34.5377	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	842.0	0	SC	0	5.7224	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	843.0	0	SC	0	5.6810	0	34.5375	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	844.0	0	SC	0	5.6775	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	845.0	0	SC	0	5.6732	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	846.0	0	SC	0	5.6652	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	847.0	0	SC	0	5.6539	0	34.5373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	848.0	0	SC	0	5.6472	0	34.5371	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	849.0	0	SC	0	5.6444	0	34.5371	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	850.0	0	SC	0	5.6412	0	34.5371	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	851.0	0	SC	0	5.6385	0	34.5374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	852.0	0	SC	0	5.6377	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	853.0	0	SC	0	5.6358	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	854.0	0	SC	0	5.6337	0	34.5381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	855.0	0	SC	0	5.6310	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	856.0	0	SC	0	5.6278	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	857.0	0	SC	0	5.6278	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	858.0	0	SC	0	5.6165	0	34.5374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	859.0	0	SC	0	5.5894	0	34.5370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	860.0	0	SC	0	5.5799	0	34.5372	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	861.0	0	SC	0	5.5675	0	34.5374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	862.0	0	SC	0	5.5569	0	34.5377	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	863.0	0	SC	0	5.5520	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	864.0	0	SC	0	5.5477	0	34.5378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	865.0	0	SC	0	5.5454	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	866.0	0	SC	0	5.5431	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	867.0	0	SC	0	5.5418	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	868.0	0	SC	0	5.5410	0	34.5379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	869.0	0	SC	0	5.5398	0	34.5382	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	870.0	0	SC	0	5.5384	0	34.5385	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	871.0	0	SC	0	5.5362	0	34.5387	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	872.0	0	SC	0	5.5324	0	34.5388	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	873.0	0	SC	0	5.5311	0	34.5389	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	874.0	0	SC	0	5.5267	0	34.5391	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	875.0	0	SC	0	5.5166	0	34.5392	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	876.0	0	SC	0	5.5111	0	34.5392	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	877.0	0	SC	0	5.5074	0	34.5391	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	878.0	0	SC	0	5.4937	0	34.5389	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	879.0	0	SC	0	5.4821	0	34.5390	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	880.0	0	SC	0	5.4787	0	34.5389	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	881.0	0	SC	0	5.4755	0	34.5389	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	882.0	0	SC	0	5.4729	0	34.5391	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	883.0	0	SC	0	5.4689	0	34.5393	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	884.0	0	SC	0	5.4632	0	34.5393	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	885.0	0	SC	0	5.4548	0	34.5394	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	886.0	0	SC	0	5.4461	0	34.5397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	887.0	0	SC	0	5.4392	0	34.5398	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	888.0	0	SC	0	5.4347	0	34.5398	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	889.0	0	SC	0	5.4212	0	34.5398	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	890.0	0	SC	0	5.4054	0	34.5400	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	891.0	0	SC	0	5.3955	0	34.5402	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	892.0	0	SC	0	5.3865	0	34.5403	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	893.0	0	SC	0	5.3802	0	34.5400	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	894.0	0	SC	0	5.3845	0	34.5399	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	895.0	0	SC	0	5.3594	0	34.5398	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	896.0	0	SC	0	5.3478	0	34.5397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	897.0	0	SC	0	5.3375	0	34.5397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	898.0	0	SC	0	5.3274	0	34.5399	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	899.0	0	SC	0	5.3232	0	34.5397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	900.0	0	SC	0	5.3272	0	34.5398	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	901.0	0	SC	0	5.3168	0	34.5397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	902.0	0	SC	0	5.3074	0	34.5394	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	903.0	0	SC	0	5.3011	0	34.5396	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	904.0	0	SC	0	5.3001	0	34.5394	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	905.0	0	SC	0	5.2975	0	34.5397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	906.0	0	SC	0	5.2901	0	34.5400	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	907.0	0	SC	0	5.2810	0	34.5408	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	908.0	0	SC	0	5.2788	0	34.5408	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	909.0	0	SC	0	5.2777	0	34.5408	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	910.0	0	SC	0	5.2787	0	34.5403	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	911.0	0	SC	0	5.2786	0	34.5405	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	912.0	0	SC	0	5.2622	0	34.5405	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	913.0	0	SC	0	5.2519	0	34.5406	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	914.0	0	SC	0	5.2482	0	34.5406	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	915.0	0	SC	0	5.2462	0	34.5406	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	916.0	0	SC	0	5.2454	0	34.5406	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	917.0	0	SC	0	5.2447	0	34.5406	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	918.0	0	SC	0	5.2424	0	34.5409	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	919.0	0	SC	0	5.2388	0	34.5408	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	920.0	0	SC	0	5.2360	0	34.5408	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	921.0	0	SC	0	5.2314	0	34.5409	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	922.0	0	SC	0	5.2285	0	34.5411	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	923.0	0	SC	0	5.2240	0	34.5412	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	924.0	0	SC	0	5.2195	0	34.5414	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	925.0	0	SC	0	5.2171	0	34.5413	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	926.0	0	SC	0	5.2179	0	34.5414	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	927.0	0	SC	0	5.2075	0	34.5417	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	928.0	0	SC	0	5.2054	0	34.5416	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	929.0	0	SC	0	5.2012	0	34.5417	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	930.0	0	SC	0	5.2012	0	34.5416	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	931.0	0	SC	0	5.1944	0	34.5417	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	932.0	0	SC	0	5.1796	0	34.5418	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	933.0	0	SC	0	5.1681	0	34.5418	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	934.0	0	SC	0	5.1637	0	34.5419	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	935.0	0	SC	0	5.1605	0	34.5420	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	936.0	0	SC	0	5.1530	0	34.5421	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	937.0	0	SC	0	5.1469	0	34.5421	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	938.0	0	SC	0	5.1403	0	34.5422	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	939.0	0	SC	0	5.1305	0	34.5421	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	940.0	0	SC	0	5.1206	0	34.5424	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	941.0	0	SC	0	5.1222	0	34.5429	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	942.0	0	SC	0	5.1080	0	34.5432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	943.0	0	SC	0	5.1014	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	944.0	0	SC	0	5.1002	0	34.5431	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	945.0	0	SC	0	5.0975	0	34.5432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	946.0	0	SC	0	5.0954	0	34.5430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	947.0	0	SC	0	5.1027	0	34.5430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	948.0	0	SC	0	5.0906	0	34.5430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	949.0	0	SC	0	5.0840	0	34.5432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	950.0	0	SC	0	5.0747	0	34.5434	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	951.0	0	SC	0	5.0672	0	34.5436	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	952.0	0	SC	0	5.0626	0	34.5437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	953.0	0	SC	0	5.0545	0	34.5437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	954.0	0	SC	0	5.0468	0	34.5438	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	955.0	0	SC	0	5.0456	0	34.5438	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	956.0	0	SC	0	5.0394	0	34.5442	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	957.0	0	SC	0	5.0239	0	34.5446	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	958.0	0	SC	0	5.0178	0	34.5448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	959.0	0	SC	0	5.0125	0	34.5447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	960.0	0	SC	0	5.0065	0	34.5448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	961.0	0	SC	0	5.0041	0	34.5449	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	962.0	0	SC	0	5.0053	0	34.5452	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	963.0	0	SC	0	4.9929	0	34.5452	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	964.0	0	SC	0	4.9872	0	34.5453	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	965.0	0	SC	0	4.9826	0	34.5452	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	966.0	0	SC	0	4.9760	0	34.5453	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	967.0	0	SC	0	4.9911	0	34.5449	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	968.0	0	SC	0	4.9643	0	34.5454	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	969.0	0	SC	0	4.9560	0	34.5458	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	970.0	0	SC	0	4.9535	0	34.5456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	971.0	0	SC	0	4.9519	0	34.5454	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	972.0	0	SC	0	4.9493	0	34.5456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	973.0	0	SC	0	4.9462	0	34.5456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	974.0	0	SC	0	4.9445	0	34.5459	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	975.0	0	SC	0	4.9432	0	34.5459	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	976.0	0	SC	0	4.9399	0	34.5460	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	977.0	0	SC	0	4.9365	0	34.5461	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	978.0	0	SC	0	4.9284	0	34.5463	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	979.0	0	SC	0	4.9159	0	34.5465	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	980.0	0	SC	0	4.9027	0	34.5465	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	981.0	0	SC	0	4.8988	0	34.5467	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	982.0	0	SC	0	4.8980	0	34.5468	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	983.0	0	SC	0	4.8971	0	34.5469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	984.0	0	SC	0	4.8957	0	34.5468	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	985.0	0	SC	0	4.8952	0	34.5468	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	986.0	0	SC	0	4.8956	0	34.5468	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	987.0	0	SC	0	4.8881	0	34.5469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	988.0	0	SC	0	4.8786	0	34.5471	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	989.0	0	SC	0	4.8677	0	34.5473	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	990.0	0	SC	0	4.8661	0	34.5473	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	991.0	0	SC	0	4.8656	0	34.5469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	992.0	0	SC	0	4.8613	0	34.5471	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	993.0	0	SC	0	4.8545	0	34.5471	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	994.0	0	SC	0	4.8468	0	34.5476	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	995.0	0	SC	0	4.8402	0	34.5478	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	996.0	0	SC	0	4.8289	0	34.5481	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	997.0	0	SC	0	4.8167	0	34.5486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	998.0	0	SC	0	4.8073	0	34.5486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	999.0	0	SC	0	4.8002	0	34.5486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1000.0	0	SC	0	4.7973	0	34.5486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1001.0	0	SC	0	4.7981	0	34.5486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1002.0	0	SC	0	4.7954	0	34.5488	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1003.0	0	SC	0	4.7916	0	34.5489	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1004.0	0	SC	0	4.7905	0	34.5488	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1005.0	0	SC	0	4.7874	0	34.5489	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1006.0	0	SC	0	4.7847	0	34.5489	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1007.0	0	SC	0	4.7829	0	34.5488	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1008.0	0	SC	0	4.7822	0	34.5489	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1009.0	0	SC	0	4.7794	0	34.5490	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1010.0	0	SC	0	4.7765	0	34.5491	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1011.0	0	SC	0	4.7732	0	34.5494	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1012.0	0	SC	0	4.7713	0	34.5492	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1013.0	0	SC	0	4.7682	0	34.5495	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1014.0	0	SC	0	4.7643	0	34.5495	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1015.0	0	SC	0	4.7605	0	34.5498	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1016.0	0	SC	0	4.7602	0	34.5496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1017.0	0	SC	0	4.7608	0	34.5497	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1018.0	0	SC	0	4.7581	0	34.5497	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1019.0	0	SC	0	4.7565	0	34.5497	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1020.0	0	SC	0	4.7550	0	34.5497	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1021.0	0	SC	0	4.7532	0	34.5496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1022.0	0	SC	0	4.7471	0	34.5498	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1023.0	0	SC	0	4.7408	0	34.5499	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1024.0	0	SC	0	4.7388	0	34.5501	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1025.0	0	SC	0	4.7322	0	34.5499	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1026.0	0	SC	0	4.7251	0	34.5501	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1027.0	0	SC	0	4.7105	0	34.5503	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1028.0	0	SC	0	4.6900	0	34.5506	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1029.0	0	SC	0	4.6788	0	34.5510	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1030.0	0	SC	0	4.6673	0	34.5510	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1031.0	0	SC	0	4.6580	0	34.5512	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1032.0	0	SC	0	4.6538	0	34.5513	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1033.0	0	SC	0	4.6521	0	34.5515	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1034.0	0	SC	0	4.6486	0	34.5516	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1035.0	0	SC	0	4.6432	0	34.5520	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1036.0	0	SC	0	4.6384	0	34.5521	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1037.0	0	SC	0	4.6373	0	34.5522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1038.0	0	SC	0	4.6376	0	34.5522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1039.0	0	SC	0	4.6356	0	34.5525	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1040.0	0	SC	0	4.6338	0	34.5526	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1041.0	0	SC	0	4.6307	0	34.5529	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1042.0	0	SC	0	4.6229	0	34.5526	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1043.0	0	SC	0	4.6032	0	34.5530	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1044.0	0	SC	0	4.5946	0	34.5530	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1045.0	0	SC	0	4.5839	0	34.5533	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1046.0	0	SC	0	4.5788	0	34.5535	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1047.0	0	SC	0	4.5769	0	34.5536	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1048.0	0	SC	0	4.5741	0	34.5536	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1049.0	0	SC	0	4.5736	0	34.5536	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1050.0	0	SC	0	4.5727	0	34.5537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1051.0	0	SC	0	4.5712	0	34.5537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1052.0	0	SC	0	4.5709	0	34.5540	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1053.0	0	SC	0	4.5705	0	34.5539	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1054.0	0	SC	0	4.5664	0	34.5540	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1055.0	0	SC	0	4.5645	0	34.5542	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1056.0	0	SC	0	4.5637	0	34.5541	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1057.0	0	SC	0	4.5596	0	34.5544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1058.0	0	SC	0	4.5561	0	34.5544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1059.0	0	SC	0	4.5529	0	34.5545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1060.0	0	SC	0	4.5544	0	34.5543	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1061.0	0	SC	0	4.5513	0	34.5545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1062.0	0	SC	0	4.5460	0	34.5548	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1063.0	0	SC	0	4.5413	0	34.5549	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1064.0	0	SC	0	4.5319	0	34.5550	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1065.0	0	SC	0	4.5339	0	34.5550	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1066.0	0	SC	0	4.5144	0	34.5554	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1067.0	0	SC	0	4.5070	0	34.5554	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1068.0	0	SC	0	4.5022	0	34.5555	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1069.0	0	SC	0	4.4996	0	34.5556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1070.0	0	SC	0	4.4974	0	34.5556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1071.0	0	SC	0	4.4953	0	34.5558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1072.0	0	SC	0	4.4924	0	34.5559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1073.0	0	SC	0	4.4896	0	34.5559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1074.0	0	SC	0	4.4910	0	34.5560	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1075.0	0	SC	0	4.4829	0	34.5561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1076.0	0	SC	0	4.4702	0	34.5565	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1077.0	0	SC	0	4.4532	0	34.5569	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1078.0	0	SC	0	4.4396	0	34.5571	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1079.0	0	SC	0	4.4369	0	34.5572	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1080.0	0	SC	0	4.4306	0	34.5573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1081.0	0	SC	0	4.4248	0	34.5573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1082.0	0	SC	0	4.4198	0	34.5575	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1083.0	0	SC	0	4.4180	0	34.5576	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1084.0	0	SC	0	4.4174	0	34.5576	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1085.0	0	SC	0	4.4171	0	34.5578	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1086.0	0	SC	0	4.4160	0	34.5576	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1087.0	0	SC	0	4.4149	0	34.5580	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1088.0	0	SC	0	4.4120	0	34.5581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1089.0	0	SC	0	4.4052	0	34.5582	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1090.0	0	SC	0	4.3963	0	34.5585	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1091.0	0	SC	0	4.4001	0	34.5582	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1092.0	0	SC	0	4.3908	0	34.5585	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1093.0	0	SC	0	4.3880	0	34.5588	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1094.0	0	SC	0	4.3872	0	34.5588	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1095.0	0	SC	0	4.3861	0	34.5589	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1096.0	0	SC	0	4.3855	0	34.5589	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1097.0	0	SC	0	4.3844	0	34.5589	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1098.0	0	SC	0	4.3869	0	34.5586	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1099.0	0	SC	0	4.3809	0	34.5589	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1100.0	0	SC	0	4.3798	0	34.5590	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1101.0	0	SC	0	4.3743	0	34.5591	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1102.0	0	SC	0	4.3687	0	34.5590	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1103.0	0	SC	0	4.3667	0	34.5593	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1104.0	0	SC	0	4.3654	0	34.5593	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1105.0	0	SC	0	4.3639	0	34.5595	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1106.0	0	SC	0	4.3635	0	34.5593	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1107.0	0	SC	0	4.3665	0	34.5593	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1108.0	0	SC	0	4.3641	0	34.5593	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1109.0	0	SC	0	4.3628	0	34.5595	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1110.0	0	SC	0	4.3611	0	34.5593	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1111.0	0	SC	0	4.3567	0	34.5597	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1112.0	0	SC	0	4.3537	0	34.5597	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1113.0	0	SC	0	4.3494	0	34.5597	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1114.0	0	SC	0	4.3439	0	34.5599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1115.0	0	SC	0	4.3408	0	34.5598	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1116.0	0	SC	0	4.3316	0	34.5600	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1117.0	0	SC	0	4.3166	0	34.5604	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1118.0	0	SC	0	4.2997	0	34.5608	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1119.0	0	SC	0	4.2863	0	34.5608	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1120.0	0	SC	0	4.2728	0	34.5613	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1121.0	0	SC	0	4.2606	0	34.5616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1122.0	0	SC	0	4.2545	0	34.5619	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1123.0	0	SC	0	4.2525	0	34.5620	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1124.0	0	SC	0	4.2514	0	34.5620	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1125.0	0	SC	0	4.2510	0	34.5620	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1126.0	0	SC	0	4.2436	0	34.5622	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1127.0	0	SC	0	4.2392	0	34.5622	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1128.0	0	SC	0	4.2361	0	34.5625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1129.0	0	SC	0	4.2340	0	34.5625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1130.0	0	SC	0	4.2323	0	34.5628	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1131.0	0	SC	0	4.2300	0	34.5627	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1132.0	0	SC	0	4.2287	0	34.5627	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1133.0	0	SC	0	4.2290	0	34.5627	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1134.0	0	SC	0	4.2243	0	34.5629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1135.0	0	SC	0	4.2219	0	34.5630	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1136.0	0	SC	0	4.2197	0	34.5631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1137.0	0	SC	0	4.2183	0	34.5631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1138.0	0	SC	0	4.2177	0	34.5630	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1139.0	0	SC	0	4.2193	0	34.5629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1140.0	0	SC	0	4.2170	0	34.5630	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1141.0	0	SC	0	4.2158	0	34.5632	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1142.0	0	SC	0	4.2149	0	34.5632	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1143.0	0	SC	0	4.2149	0	34.5631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1144.0	0	SC	0	4.2145	0	34.5632	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1145.0	0	SC	0	4.2102	0	34.5634	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1146.0	0	SC	0	4.2019	0	34.5632	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1147.0	0	SC	0	4.1875	0	34.5638	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1148.0	0	SC	0	4.1783	0	34.5640	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1149.0	0	SC	0	4.1675	0	34.5641	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1150.0	0	SC	0	4.1534	0	34.5644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1151.0	0	SC	0	4.1471	0	34.5645	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1152.0	0	SC	0	4.1388	0	34.5647	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1153.0	0	SC	0	4.1326	0	34.5648	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1154.0	0	SC	0	4.1238	0	34.5652	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1155.0	0	SC	0	4.1161	0	34.5653	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1156.0	0	SC	0	4.0983	0	34.5658	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1157.0	0	SC	0	4.0860	0	34.5665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1158.0	0	SC	0	4.0808	0	34.5664	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1159.0	0	SC	0	4.0843	0	34.5664	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1160.0	0	SC	0	4.0742	0	34.5666	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1161.0	0	SC	0	4.0679	0	34.5670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1162.0	0	SC	0	4.0624	0	34.5673	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1163.0	0	SC	0	4.0576	0	34.5672	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1164.0	0	SC	0	4.0497	0	34.5674	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1165.0	0	SC	0	4.0503	0	34.5678	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1166.0	0	SC	0	4.0429	0	34.5677	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1167.0	0	SC	0	4.0279	0	34.5683	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1168.0	0	SC	0	4.0195	0	34.5683	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1169.0	0	SC	0	4.0144	0	34.5683	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1170.0	0	SC	0	4.0121	0	34.5682	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1171.0	0	SC	0	4.0045	0	34.5683	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1172.0	0	SC	0	3.9964	0	34.5687	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1173.0	0	SC	0	3.9895	0	34.5689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1174.0	0	SC	0	3.9875	0	34.5690	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1175.0	0	SC	0	3.9857	0	34.5690	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1176.0	0	SC	0	3.9826	0	34.5692	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1177.0	0	SC	0	3.9823	0	34.5693	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1178.0	0	SC	0	3.9750	0	34.5694	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1179.0	0	SC	0	3.9717	0	34.5697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1180.0	0	SC	0	3.9676	0	34.5697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1181.0	0	SC	0	3.9645	0	34.5697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1182.0	0	SC	0	3.9631	0	34.5698	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1183.0	0	SC	0	3.9604	0	34.5702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1184.0	0	SC	0	3.9578	0	34.5702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1185.0	0	SC	0	3.9518	0	34.5704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1186.0	0	SC	0	3.9396	0	34.5708	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1187.0	0	SC	0	3.9485	0	34.5703	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1188.0	0	SC	0	3.9402	0	34.5705	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1189.0	0	SC	0	3.9235	0	34.5715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1190.0	0	SC	0	3.9171	0	34.5713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1191.0	0	SC	0	3.9119	0	34.5713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1192.0	0	SC	0	3.9060	0	34.5715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1193.0	0	SC	0	3.9108	0	34.5715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1194.0	0	SC	0	3.8987	0	34.5719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1195.0	0	SC	0	3.8951	0	34.5721	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1196.0	0	SC	0	3.8931	0	34.5719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1197.0	0	SC	0	3.8874	0	34.5720	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1198.0	0	SC	0	3.8830	0	34.5721	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1199.0	0	SC	0	3.8859	0	34.5718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1200.0	0	SC	0	3.8673	0	34.5725	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1201.0	0	SC	0	3.8655	0	34.5726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1202.0	0	SC	0	3.8622	0	34.5725	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1203.0	0	SC	0	3.8579	0	34.5726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1204.0	0	SC	0	3.8544	0	34.5728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1205.0	0	SC	0	3.8517	0	34.5728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1206.0	0	SC	0	3.8509	0	34.5730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1207.0	0	SC	0	3.8495	0	34.5730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1208.0	0	SC	0	3.8475	0	34.5730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1209.0	0	SC	0	3.8468	0	34.5730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1210.0	0	SC	0	3.8466	0	34.5730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1211.0	0	SC	0	3.8465	0	34.5732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1212.0	0	SC	0	3.8447	0	34.5733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1213.0	0	SC	0	3.8430	0	34.5732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1214.0	0	SC	0	3.8390	0	34.5735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1215.0	0	SC	0	3.8374	0	34.5737	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1216.0	0	SC	0	3.8350	0	34.5737	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1217.0	0	SC	0	3.8339	0	34.5738	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1218.0	0	SC	0	3.8332	0	34.5737	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1219.0	0	SC	0	3.8336	0	34.5736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1220.0	0	SC	0	3.8295	0	34.5737	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1221.0	0	SC	0	3.8216	0	34.5741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1222.0	0	SC	0	3.8183	0	34.5741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1223.0	0	SC	0	3.8169	0	34.5739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1224.0	0	SC	0	3.8162	0	34.5740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1225.0	0	SC	0	3.8156	0	34.5740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1226.0	0	SC	0	3.8154	0	34.5740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1227.0	0	SC	0	3.8146	0	34.5741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1228.0	0	SC	0	3.8090	0	34.5743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1229.0	0	SC	0	3.8055	0	34.5742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1230.0	0	SC	0	3.7993	0	34.5747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1231.0	0	SC	0	3.7937	0	34.5748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1232.0	0	SC	0	3.7904	0	34.5749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1233.0	0	SC	0	3.7870	0	34.5749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1234.0	0	SC	0	3.7807	0	34.5750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1235.0	0	SC	0	3.7683	0	34.5753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1236.0	0	SC	0	3.7660	0	34.5753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1237.0	0	SC	0	3.7660	0	34.5753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1238.0	0	SC	0	3.7653	0	34.5755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1239.0	0	SC	0	3.7651	0	34.5755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1240.0	0	SC	0	3.7647	0	34.5757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1241.0	0	SC	0	3.7639	0	34.5758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1242.0	0	SC	0	3.7613	0	34.5756	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1243.0	0	SC	0	3.7595	0	34.5757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1244.0	0	SC	0	3.7574	0	34.5757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1245.0	0	SC	0	3.7523	0	34.5758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1246.0	0	SC	0	3.7505	0	34.5760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1247.0	0	SC	0	3.7491	0	34.5762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1248.0	0	SC	0	3.7484	0	34.5760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1249.0	0	SC	0	3.7479	0	34.5762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1250.0	0	SC	0	3.7461	0	34.5762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1251.0	0	SC	0	3.7431	0	34.5762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1252.0	0	SC	0	3.7375	0	34.5763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1253.0	0	SC	0	3.7361	0	34.5763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1254.0	0	SC	0	3.7361	0	34.5764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1255.0	0	SC	0	3.7358	0	34.5765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1256.0	0	SC	0	3.7358	0	34.5763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1257.0	0	SC	0	3.7350	0	34.5764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1258.0	0	SC	0	3.7238	0	34.5766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1259.0	0	SC	0	3.7159	0	34.5769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1260.0	0	SC	0	3.7104	0	34.5772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1261.0	0	SC	0	3.7085	0	34.5773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1262.0	0	SC	0	3.7084	0	34.5772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1263.0	0	SC	0	3.7084	0	34.5772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1264.0	0	SC	0	3.7087	0	34.5771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1265.0	0	SC	0	3.7088	0	34.5772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1266.0	0	SC	0	3.7084	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1267.0	0	SC	0	3.7072	0	34.5773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1268.0	0	SC	0	3.7059	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1269.0	0	SC	0	3.7050	0	34.5774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1270.0	0	SC	0	3.7057	0	34.5774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1271.0	0	SC	0	3.7037	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1272.0	0	SC	0	3.7027	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1273.0	0	SC	0	3.7025	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1274.0	0	SC	0	3.7009	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1275.0	0	SC	0	3.6924	0	34.5775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1276.0	0	SC	0	3.6864	0	34.5779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1277.0	0	SC	0	3.6860	0	34.5780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1278.0	0	SC	0	3.6806	0	34.5783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1279.0	0	SC	0	3.6798	0	34.5781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1280.0	0	SC	0	3.6782	0	34.5782	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1281.0	0	SC	0	3.6750	0	34.5782	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1282.0	0	SC	0	3.6718	0	34.5782	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1283.0	0	SC	0	3.6682	0	34.5783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1284.0	0	SC	0	3.6659	0	34.5784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1285.0	0	SC	0	3.6649	0	34.5783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1286.0	0	SC	0	3.6639	0	34.5784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1287.0	0	SC	0	3.6609	0	34.5784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1288.0	0	SC	0	3.6513	0	34.5787	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1289.0	0	SC	0	3.6419	0	34.5792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1290.0	0	SC	0	3.6403	0	34.5790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1291.0	0	SC	0	3.6389	0	34.5790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1292.0	0	SC	0	3.6376	0	34.5792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1293.0	0	SC	0	3.6366	0	34.5790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1294.0	0	SC	0	3.6342	0	34.5792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1295.0	0	SC	0	3.6321	0	34.5794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1296.0	0	SC	0	3.6303	0	34.5794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1297.0	0	SC	0	3.6282	0	34.5795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1298.0	0	SC	0	3.6265	0	34.5795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1299.0	0	SC	0	3.6148	0	34.5798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1300.0	0	SC	0	3.6035	0	34.5802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1301.0	0	SC	0	3.5978	0	34.5803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1302.0	0	SC	0	3.5922	0	34.5804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1303.0	0	SC	0	3.5853	0	34.5807	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1304.0	0	SC	0	3.5740	0	34.5810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1305.0	0	SC	0	3.5703	0	34.5813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1306.0	0	SC	0	3.5662	0	34.5814	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1307.0	0	SC	0	3.5652	0	34.5814	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1308.0	0	SC	0	3.5613	0	34.5817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1309.0	0	SC	0	3.5614	0	34.5817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1310.0	0	SC	0	3.5613	0	34.5818	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1311.0	0	SC	0	3.5602	0	34.5818	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1312.0	0	SC	0	3.5599	0	34.5817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1313.0	0	SC	0	3.5522	0	34.5820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1314.0	0	SC	0	3.5436	0	34.5822	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1315.0	0	SC	0	3.5367	0	34.5824	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1316.0	0	SC	0	3.5331	0	34.5825	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1317.0	0	SC	0	3.5276	0	34.5830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1318.0	0	SC	0	3.5240	0	34.5831	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1319.0	0	SC	0	3.5192	0	34.5833	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1320.0	0	SC	0	3.5127	0	34.5835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1321.0	0	SC	0	3.5079	0	34.5835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1322.0	0	SC	0	3.5097	0	34.5833	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1323.0	0	SC	0	3.5046	0	34.5839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1324.0	0	SC	0	3.5006	0	34.5839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1325.0	0	SC	0	3.4985	0	34.5839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1326.0	0	SC	0	3.4965	0	34.5839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1327.0	0	SC	0	3.4943	0	34.5839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1328.0	0	SC	0	3.4951	0	34.5837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1329.0	0	SC	0	3.4928	0	34.5839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1330.0	0	SC	0	3.4856	0	34.5843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1331.0	0	SC	0	3.4818	0	34.5844	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1332.0	0	SC	0	3.4774	0	34.5844	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1333.0	0	SC	0	3.4705	0	34.5846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1334.0	0	SC	0	3.4676	0	34.5846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1335.0	0	SC	0	3.4561	0	34.5855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1336.0	0	SC	0	3.4550	0	34.5852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1337.0	0	SC	0	3.4493	0	34.5855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1338.0	0	SC	0	3.4425	0	34.5856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1339.0	0	SC	0	3.4470	0	34.5854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1340.0	0	SC	0	3.4366	0	34.5858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1341.0	0	SC	0	3.4351	0	34.5860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1342.0	0	SC	0	3.4338	0	34.5861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1343.0	0	SC	0	3.4306	0	34.5862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1344.0	0	SC	0	3.4253	0	34.5864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1345.0	0	SC	0	3.4208	0	34.5865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1346.0	0	SC	0	3.4192	0	34.5865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1347.0	0	SC	0	3.4175	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1348.0	0	SC	0	3.4169	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1349.0	0	SC	0	3.4163	0	34.5869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1350.0	0	SC	0	3.4152	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1351.0	0	SC	0	3.4140	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1352.0	0	SC	0	3.4115	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1353.0	0	SC	0	3.4085	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1354.0	0	SC	0	3.4073	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1355.0	0	SC	0	3.4067	0	34.5867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1356.0	0	SC	0	3.4062	0	34.5869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1357.0	0	SC	0	3.4059	0	34.5869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1358.0	0	SC	0	3.4060	0	34.5869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1359.0	0	SC	0	3.4062	0	34.5870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1360.0	0	SC	0	3.4052	0	34.5869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1361.0	0	SC	0	3.4004	0	34.5870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1362.0	0	SC	0	3.3962	0	34.5872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1363.0	0	SC	0	3.3950	0	34.5871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1364.0	0	SC	0	3.3944	0	34.5870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1365.0	0	SC	0	3.3934	0	34.5871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1366.0	0	SC	0	3.3919	0	34.5872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1367.0	0	SC	0	3.3893	0	34.5874	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1368.0	0	SC	0	3.3863	0	34.5875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1369.0	0	SC	0	3.3845	0	34.5873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1370.0	0	SC	0	3.3832	0	34.5875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1371.0	0	SC	0	3.3821	0	34.5877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1372.0	0	SC	0	3.3816	0	34.5877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1373.0	0	SC	0	3.3802	0	34.5877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1374.0	0	SC	0	3.3802	0	34.5876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1375.0	0	SC	0	3.3781	0	34.5877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1376.0	0	SC	0	3.3721	0	34.5879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1377.0	0	SC	0	3.3699	0	34.5879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1378.0	0	SC	0	3.3677	0	34.5881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1379.0	0	SC	0	3.3671	0	34.5880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1380.0	0	SC	0	3.3659	0	34.5882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1381.0	0	SC	0	3.3646	0	34.5884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1382.0	0	SC	0	3.3641	0	34.5882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1383.0	0	SC	0	3.3633	0	34.5882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1384.0	0	SC	0	3.3616	0	34.5882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1385.0	0	SC	0	3.3596	0	34.5885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1386.0	0	SC	0	3.3566	0	34.5886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1387.0	0	SC	0	3.3546	0	34.5887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1388.0	0	SC	0	3.3530	0	34.5886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1389.0	0	SC	0	3.3514	0	34.5886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1390.0	0	SC	0	3.3501	0	34.5886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1391.0	0	SC	0	3.3489	0	34.5887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1392.0	0	SC	0	3.3473	0	34.5887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1393.0	0	SC	0	3.3457	0	34.5889	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1394.0	0	SC	0	3.3446	0	34.5890	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1395.0	0	SC	0	3.3435	0	34.5891	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1396.0	0	SC	0	3.3421	0	34.5891	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1397.0	0	SC	0	3.3383	0	34.5892	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1398.0	0	SC	0	3.3374	0	34.5893	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1399.0	0	SC	0	3.3363	0	34.5895	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1400.0	0	SC	0	3.3310	0	34.5896	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1401.0	0	SC	0	3.3297	0	34.5897	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1402.0	0	SC	0	3.3250	0	34.5897	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1403.0	0	SC	0	3.3185	0	34.5903	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1404.0	0	SC	0	3.3172	0	34.5900	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1405.0	0	SC	0	3.3192	0	34.5902	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1406.0	0	SC	0	3.3145	0	34.5903	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1407.0	0	SC	0	3.3080	0	34.5906	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1408.0	0	SC	0	3.3031	0	34.5908	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1409.0	0	SC	0	3.2980	0	34.5907	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1410.0	0	SC	0	3.2953	0	34.5907	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1411.0	0	SC	0	3.3082	0	34.5905	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1412.0	0	SC	0	3.2955	0	34.5907	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1413.0	0	SC	0	3.2920	0	34.5910	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1414.0	0	SC	0	3.2914	0	34.5908	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1415.0	0	SC	0	3.2897	0	34.5908	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1416.0	0	SC	0	3.2888	0	34.5909	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1417.0	0	SC	0	3.2885	0	34.5910	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1418.0	0	SC	0	3.2883	0	34.5909	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1419.0	0	SC	0	3.2879	0	34.5909	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1420.0	0	SC	0	3.2836	0	34.5910	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1421.0	0	SC	0	3.2792	0	34.5911	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1422.0	0	SC	0	3.2755	0	34.5912	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1423.0	0	SC	0	3.2706	0	34.5916	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1424.0	0	SC	0	3.2677	0	34.5916	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1425.0	0	SC	0	3.2656	0	34.5918	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1426.0	0	SC	0	3.2649	0	34.5916	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1427.0	0	SC	0	3.2616	0	34.5918	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1428.0	0	SC	0	3.2569	0	34.5919	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1429.0	0	SC	0	3.2522	0	34.5922	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1430.0	0	SC	0	3.2491	0	34.5924	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1431.0	0	SC	0	3.2453	0	34.5925	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1432.0	0	SC	0	3.2397	0	34.5927	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1433.0	0	SC	0	3.2334	0	34.5930	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1434.0	0	SC	0	3.2321	0	34.5929	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1435.0	0	SC	0	3.2316	0	34.5927	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1436.0	0	SC	0	3.2310	0	34.5927	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1437.0	0	SC	0	3.2297	0	34.5927	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1438.0	0	SC	0	3.2329	0	34.5925	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1439.0	0	SC	0	3.2296	0	34.5927	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1440.0	0	SC	0	3.2286	0	34.5930	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1441.0	0	SC	0	3.2285	0	34.5929	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1442.0	0	SC	0	3.2283	0	34.5929	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1443.0	0	SC	0	3.2276	0	34.5930	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1444.0	0	SC	0	3.2282	0	34.5927	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1445.0	0	SC	0	3.2269	0	34.5929	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1446.0	0	SC	0	3.2245	0	34.5929	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1447.0	0	SC	0	3.2208	0	34.5932	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1448.0	0	SC	0	3.2195	0	34.5932	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1449.0	0	SC	0	3.2184	0	34.5931	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1450.0	0	SC	0	3.2165	0	34.5932	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1451.0	0	SC	0	3.2111	0	34.5936	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1452.0	0	SC	0	3.2079	0	34.5935	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1453.0	0	SC	0	3.2049	0	34.5936	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1454.0	0	SC	0	3.2032	0	34.5936	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1455.0	0	SC	0	3.2016	0	34.5936	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1456.0	0	SC	0	3.2000	0	34.5938	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1457.0	0	SC	0	3.1989	0	34.5939	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1458.0	0	SC	0	3.1961	0	34.5939	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1459.0	0	SC	0	3.1868	0	34.5942	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1460.0	0	SC	0	3.1837	0	34.5942	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1461.0	0	SC	0	3.1818	0	34.5944	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1462.0	0	SC	0	3.1754	0	34.5946	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1463.0	0	SC	0	3.1708	0	34.5949	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1464.0	0	SC	0	3.1675	0	34.5950	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1465.0	0	SC	0	3.1651	0	34.5950	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1466.0	0	SC	0	3.1642	0	34.5951	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1467.0	0	SC	0	3.1636	0	34.5950	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1468.0	0	SC	0	3.1535	0	34.5954	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1469.0	0	SC	0	3.1468	0	34.5959	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1470.0	0	SC	0	3.1441	0	34.5959	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1471.0	0	SC	0	3.1430	0	34.5959	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1472.0	0	SC	0	3.1423	0	34.5959	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1473.0	0	SC	0	3.1416	0	34.5959	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1474.0	0	SC	0	3.1390	0	34.5962	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1475.0	0	SC	0	3.1342	0	34.5963	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1476.0	0	SC	0	3.1291	0	34.5965	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1477.0	0	SC	0	3.1236	0	34.5969	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1478.0	0	SC	0	3.1226	0	34.5967	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1479.0	0	SC	0	3.1215	0	34.5969	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1480.0	0	SC	0	3.1205	0	34.5969	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1481.0	0	SC	0	3.1184	0	34.5971	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1482.0	0	SC	0	3.1171	0	34.5970	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1483.0	0	SC	0	3.1167	0	34.5970	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1484.0	0	SC	0	3.1218	0	34.5967	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1485.0	0	SC	0	3.1167	0	34.5971	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1486.0	0	SC	0	3.1132	0	34.5970	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1487.0	0	SC	0	3.1103	0	34.5971	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1488.0	0	SC	0	3.1092	0	34.5970	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1489.0	0	SC	0	3.1083	0	34.5971	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1490.0	0	SC	0	3.1079	0	34.5972	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1491.0	0	SC	0	3.1074	0	34.5972	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1492.0	0	SC	0	3.1074	0	34.5974	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1493.0	0	SC	0	3.1069	0	34.5972	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1494.0	0	SC	0	3.1063	0	34.5974	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1495.0	0	SC	0	3.1058	0	34.5976	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1496.0	0	SC	0	3.1053	0	34.5972	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1497.0	0	SC	0	3.1040	0	34.5972	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1498.0	0	SC	0	3.1032	0	34.5974	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1499.0	0	SC	0	3.1030	0	34.5974	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1500.0	0	SC	0	3.1015	0	34.5976	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1501.0	0	SC	0	3.0994	0	34.5977	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1502.0	0	SC	0	3.0965	0	34.5978	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1503.0	0	SC	0	3.0950	0	34.5978	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1504.0	0	SC	0	3.0948	0	34.5980	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1505.0	0	SC	0	3.0942	0	34.5981	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1506.0	0	SC	0	3.0933	0	34.5979	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1507.0	0	SC	0	3.0936	0	34.5978	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1508.0	0	SC	0	3.0931	0	34.5978	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1509.0	0	SC	0	3.0910	0	34.5979	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1510.0	0	SC	0	3.0906	0	34.5982	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1511.0	0	SC	0	3.0903	0	34.5981	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1512.0	0	SC	0	3.0879	0	34.5981	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1513.0	0	SC	0	3.0808	0	34.5985	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1514.0	0	SC	0	3.0785	0	34.5984	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1515.0	0	SC	0	3.0729	0	34.5986	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1516.0	0	SC	0	3.0708	0	34.5987	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1517.0	0	SC	0	3.0696	0	34.5988	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1518.0	0	SC	0	3.0662	0	34.5988	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1519.0	0	SC	0	3.0643	0	34.5989	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1520.0	0	SC	0	3.0632	0	34.5989	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1521.0	0	SC	0	3.0618	0	34.5989	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1522.0	0	SC	0	3.0594	0	34.5989	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1523.0	0	SC	0	3.0564	0	34.5993	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1524.0	0	SC	0	3.0524	0	34.5997	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1525.0	0	SC	0	3.0510	0	34.5996	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1526.0	0	SC	0	3.0502	0	34.5995	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1527.0	0	SC	0	3.0485	0	34.5996	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1528.0	0	SC	0	3.0483	0	34.5995	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1529.0	0	SC	0	3.0426	0	34.5998	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1530.0	0	SC	0	3.0331	0	34.6002	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1531.0	0	SC	0	3.0274	0	34.6004	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1532.0	0	SC	0	3.0158	0	34.6009	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1533.0	0	SC	0	3.0078	0	34.6010	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1534.0	0	SC	0	3.0106	0	34.6007	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1535.0	0	SC	0	3.0011	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1536.0	0	SC	0	2.9995	0	34.6018	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1537.0	0	SC	0	2.9981	0	34.6014	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1538.0	0	SC	0	2.9967	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1539.0	0	SC	0	2.9965	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1540.0	0	SC	0	2.9965	0	34.6014	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1541.0	0	SC	0	2.9965	0	34.6014	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1542.0	0	SC	0	2.9969	0	34.6015	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1543.0	0	SC	0	2.9964	0	34.6016	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1544.0	0	SC	0	2.9965	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1545.0	0	SC	0	2.9965	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1546.0	0	SC	0	2.9965	0	34.6018	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1547.0	0	SC	0	2.9964	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1548.0	0	SC	0	2.9963	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1549.0	0	SC	0	2.9962	0	34.6016	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1550.0	0	SC	0	2.9963	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1551.0	0	SC	0	2.9961	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1552.0	0	SC	0	2.9959	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1553.0	0	SC	0	2.9954	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1554.0	0	SC	0	2.9955	0	34.6018	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1555.0	0	SC	0	2.9955	0	34.6018	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1556.0	0	SC	0	2.9955	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1557.0	0	SC	0	2.9950	0	34.6016	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1558.0	0	SC	0	2.9941	0	34.6017	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1559.0	0	SC	0	2.9927	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1560.0	0	SC	0	2.9921	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1561.0	0	SC	0	2.9898	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1562.0	0	SC	0	2.9875	0	34.6019	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1563.0	0	SC	0	2.9828	0	34.6021	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1564.0	0	SC	0	2.9790	0	34.6021	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1565.0	0	SC	0	2.9763	0	34.6023	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1566.0	0	SC	0	2.9748	0	34.6022	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1567.0	0	SC	0	2.9719	0	34.6024	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1568.0	0	SC	0	2.9674	0	34.6026	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1569.0	0	SC	0	2.9621	0	34.6029	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1570.0	0	SC	0	2.9588	0	34.6031	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1571.0	0	SC	0	2.9541	0	34.6031	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1572.0	0	SC	0	2.9498	0	34.6033	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1573.0	0	SC	0	2.9489	0	34.6032	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1574.0	0	SC	0	2.9484	0	34.6034	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1575.0	0	SC	0	2.9471	0	34.6034	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1576.0	0	SC	0	2.9456	0	34.6034	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1577.0	0	SC	0	2.9449	0	34.6036	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1578.0	0	SC	0	2.9443	0	34.6037	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1579.0	0	SC	0	2.9431	0	34.6037	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1580.0	0	SC	0	2.9401	0	34.6038	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1581.0	0	SC	0	2.9368	0	34.6040	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1582.0	0	SC	0	2.9312	0	34.6041	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1583.0	0	SC	0	2.9237	0	34.6044	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1584.0	0	SC	0	2.9194	0	34.6044	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1585.0	0	SC	0	2.9133	0	34.6049	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1586.0	0	SC	0	2.9067	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1587.0	0	SC	0	2.9047	0	34.6054	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1588.0	0	SC	0	2.9034	0	34.6053	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1589.0	0	SC	0	2.9020	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1590.0	0	SC	0	2.9008	0	34.6054	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1591.0	0	SC	0	2.8989	0	34.6051	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1592.0	0	SC	0	2.8971	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1593.0	0	SC	0	2.8961	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1594.0	0	SC	0	2.8958	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1595.0	0	SC	0	2.8954	0	34.6055	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1596.0	0	SC	0	2.8947	0	34.6057	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1597.0	0	SC	0	2.8944	0	34.6058	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1598.0	0	SC	0	2.8939	0	34.6059	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1599.0	0	SC	0	2.8929	0	34.6060	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1600.0	0	SC	0	2.8919	0	34.6058	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1601.0	0	SC	0	2.8905	0	34.6058	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1602.0	0	SC	0	2.8894	0	34.6058	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1603.0	0	SC	0	2.8877	0	34.6061	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1604.0	0	SC	0	2.8848	0	34.6063	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1605.0	0	SC	0	2.8827	0	34.6064	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1606.0	0	SC	0	2.8776	0	34.6067	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1607.0	0	SC	0	2.8790	0	34.6063	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1608.0	0	SC	0	2.8725	0	34.6064	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1609.0	0	SC	0	2.8688	0	34.6070	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1610.0	0	SC	0	2.8661	0	34.6070	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1611.0	0	SC	0	2.8656	0	34.6069	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1612.0	0	SC	0	2.8654	0	34.6068	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1613.0	0	SC	0	2.8639	0	34.6068	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1614.0	0	SC	0	2.8602	0	34.6071	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1615.0	0	SC	0	2.8585	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1616.0	0	SC	0	2.8577	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1617.0	0	SC	0	2.8589	0	34.6072	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1618.0	0	SC	0	2.8577	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1619.0	0	SC	0	2.8577	0	34.6071	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1620.0	0	SC	0	2.8574	0	34.6073	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1621.0	0	SC	0	2.8549	0	34.6074	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1622.0	0	SC	0	2.8485	0	34.6077	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1623.0	0	SC	0	2.8471	0	34.6076	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1624.0	0	SC	0	2.8467	0	34.6077	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1625.0	0	SC	0	2.8461	0	34.6077	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1626.0	0	SC	0	2.8451	0	34.6078	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1627.0	0	SC	0	2.8445	0	34.6079	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1628.0	0	SC	0	2.8442	0	34.6077	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1629.0	0	SC	0	2.8435	0	34.6079	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1630.0	0	SC	0	2.8422	0	34.6079	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1631.0	0	SC	0	2.8394	0	34.6079	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1632.0	0	SC	0	2.8326	0	34.6081	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1633.0	0	SC	0	2.8301	0	34.6083	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1634.0	0	SC	0	2.8286	0	34.6084	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1635.0	0	SC	0	2.8252	0	34.6086	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1636.0	0	SC	0	2.8201	0	34.6088	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1637.0	0	SC	0	2.8157	0	34.6090	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1638.0	0	SC	0	2.8109	0	34.6091	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1639.0	0	SC	0	2.8090	0	34.6093	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1640.0	0	SC	0	2.8085	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1641.0	0	SC	0	2.8080	0	34.6093	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1642.0	0	SC	0	2.8089	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1643.0	0	SC	0	2.8088	0	34.6092	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1644.0	0	SC	0	2.8067	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1645.0	0	SC	0	2.8063	0	34.6093	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1646.0	0	SC	0	2.8062	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1647.0	0	SC	0	2.8063	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1648.0	0	SC	0	2.8062	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1649.0	0	SC	0	2.8061	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1650.0	0	SC	0	2.8057	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1651.0	0	SC	0	2.8054	0	34.6096	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1652.0	0	SC	0	2.8050	0	34.6096	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1653.0	0	SC	0	2.8054	0	34.6094	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1654.0	0	SC	0	2.8033	0	34.6096	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1655.0	0	SC	0	2.8001	0	34.6096	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1656.0	0	SC	0	2.7979	0	34.6096	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1657.0	0	SC	0	2.7966	0	34.6099	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1658.0	0	SC	0	2.7964	0	34.6100	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1659.0	0	SC	0	2.7955	0	34.6100	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1660.0	0	SC	0	2.7945	0	34.6099	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1661.0	0	SC	0	2.7909	0	34.6101	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1662.0	0	SC	0	2.7863	0	34.6102	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1663.0	0	SC	0	2.7846	0	34.6104	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1664.0	0	SC	0	2.7834	0	34.6106	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1665.0	0	SC	0	2.7825	0	34.6105	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1666.0	0	SC	0	2.7820	0	34.6105	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1667.0	0	SC	0	2.7825	0	34.6104	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1668.0	0	SC	0	2.7819	0	34.6103	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1669.0	0	SC	0	2.7817	0	34.6107	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1670.0	0	SC	0	2.7815	0	34.6106	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1671.0	0	SC	0	2.7816	0	34.6104	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1672.0	0	SC	0	2.7816	0	34.6104	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1673.0	0	SC	0	2.7815	0	34.6104	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1674.0	0	SC	0	2.7814	0	34.6104	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1675.0	0	SC	0	2.7810	0	34.6105	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1676.0	0	SC	0	2.7808	0	34.6106	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1677.0	0	SC	0	2.7804	0	34.6106	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1678.0	0	SC	0	2.7801	0	34.6108	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1679.0	0	SC	0	2.7796	0	34.6106	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1680.0	0	SC	0	2.7782	0	34.6108	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1681.0	0	SC	0	2.7761	0	34.6108	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1682.0	0	SC	0	2.7770	0	34.6106	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1683.0	0	SC	0	2.7719	0	34.6107	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1684.0	0	SC	0	2.7596	0	34.6111	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1685.0	0	SC	0	2.7579	0	34.6111	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1686.0	0	SC	0	2.7555	0	34.6113	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1687.0	0	SC	0	2.7539	0	34.6115	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1688.0	0	SC	0	2.7524	0	34.6117	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1689.0	0	SC	0	2.7498	0	34.6116	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1690.0	0	SC	0	2.7465	0	34.6117	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1691.0	0	SC	0	2.7450	0	34.6117	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1692.0	0	SC	0	2.7413	0	34.6118	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1693.0	0	SC	0	2.7383	0	34.6122	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1694.0	0	SC	0	2.7369	0	34.6120	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1695.0	0	SC	0	2.7321	0	34.6124	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1696.0	0	SC	0	2.7280	0	34.6124	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1697.0	0	SC	0	2.7241	0	34.6125	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1698.0	0	SC	0	2.7217	0	34.6126	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1699.0	0	SC	0	2.7199	0	34.6128	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1700.0	0	SC	0	2.7183	0	34.6128	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1701.0	0	SC	0	2.7168	0	34.6129	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1702.0	0	SC	0	2.7154	0	34.6130	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1703.0	0	SC	0	2.7134	0	34.6131	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1704.0	0	SC	0	2.7113	0	34.6131	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1705.0	0	SC	0	2.7102	0	34.6131	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1706.0	0	SC	0	2.7097	0	34.6133	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1707.0	0	SC	0	2.7095	0	34.6131	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1708.0	0	SC	0	2.7093	0	34.6132	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1709.0	0	SC	0	2.7087	0	34.6133	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1710.0	0	SC	0	2.7082	0	34.6133	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1711.0	0	SC	0	2.7076	0	34.6134	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1712.0	0	SC	0	2.7071	0	34.6136	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1713.0	0	SC	0	2.7068	0	34.6135	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1714.0	0	SC	0	2.7058	0	34.6134	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1715.0	0	SC	0	2.7051	0	34.6135	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1716.0	0	SC	0	2.7049	0	34.6137	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1717.0	0	SC	0	2.7048	0	34.6137	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1718.0	0	SC	0	2.7044	0	34.6138	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1719.0	0	SC	0	2.7039	0	34.6137	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1720.0	0	SC	0	2.7031	0	34.6137	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1721.0	0	SC	0	2.7025	0	34.6136	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1722.0	0	SC	0	2.7012	0	34.6136	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1723.0	0	SC	0	2.6989	0	34.6137	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1724.0	0	SC	0	2.6990	0	34.6137	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1725.0	0	SC	0	2.6993	0	34.6137	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1726.0	0	SC	0	2.6992	0	34.6136	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1727.0	0	SC	0	2.6984	0	34.6139	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1728.0	0	SC	0	2.6972	0	34.6139	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1729.0	0	SC	0	2.6952	0	34.6138	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1730.0	0	SC	0	2.6938	0	34.6138	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1731.0	0	SC	0	2.6931	0	34.6138	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1732.0	0	SC	0	2.6919	0	34.6141	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1733.0	0	SC	0	2.6903	0	34.6141	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1734.0	0	SC	0	2.6853	0	34.6144	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1735.0	0	SC	0	2.6833	0	34.6145	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1736.0	0	SC	0	2.6831	0	34.6145	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1737.0	0	SC	0	2.6819	0	34.6145	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1738.0	0	SC	0	2.6801	0	34.6144	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1739.0	0	SC	0	2.6797	0	34.6145	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1740.0	0	SC	0	2.6769	0	34.6146	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1741.0	0	SC	0	2.6734	0	34.6148	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1742.0	0	SC	0	2.6709	0	34.6150	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1743.0	0	SC	0	2.6691	0	34.6150	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1744.0	0	SC	0	2.6685	0	34.6149	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1745.0	0	SC	0	2.6651	0	34.6150	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1746.0	0	SC	0	2.6620	0	34.6154	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1747.0	0	SC	0	2.6610	0	34.6154	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1748.0	0	SC	0	2.6594	0	34.6156	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1749.0	0	SC	0	2.6578	0	34.6155	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1750.0	0	SC	0	2.6564	0	34.6155	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1751.0	0	SC	0	2.6549	0	34.6155	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1752.0	0	SC	0	2.6526	0	34.6156	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1753.0	0	SC	0	2.6496	0	34.6160	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1754.0	0	SC	0	2.6474	0	34.6159	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1755.0	0	SC	0	2.6438	0	34.6161	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1756.0	0	SC	0	2.6418	0	34.6162	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1757.0	0	SC	0	2.6397	0	34.6164	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1758.0	0	SC	0	2.6372	0	34.6165	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1759.0	0	SC	0	2.6350	0	34.6166	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1760.0	0	SC	0	2.6315	0	34.6168	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1761.0	0	SC	0	2.6279	0	34.6170	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1762.0	0	SC	0	2.6260	0	34.6173	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1763.0	0	SC	0	2.6236	0	34.6173	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1764.0	0	SC	0	2.6223	0	34.6173	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1765.0	0	SC	0	2.6233	0	34.6171	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1766.0	0	SC	0	2.6201	0	34.6173	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1767.0	0	SC	0	2.6181	0	34.6175	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1768.0	0	SC	0	2.6161	0	34.6177	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1769.0	0	SC	0	2.6133	0	34.6177	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1770.0	0	SC	0	2.6111	0	34.6177	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1771.0	0	SC	0	2.6094	0	34.6179	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1772.0	0	SC	0	2.6089	0	34.6179	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1773.0	0	SC	0	2.6064	0	34.6180	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1774.0	0	SC	0	2.6038	0	34.6181	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1775.0	0	SC	0	2.6012	0	34.6183	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1776.0	0	SC	0	2.5992	0	34.6182	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1777.0	0	SC	0	2.5916	0	34.6188	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1778.0	0	SC	0	2.5860	0	34.6190	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1779.0	0	SC	0	2.5826	0	34.6190	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1780.0	0	SC	0	2.5785	0	34.6192	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1781.0	0	SC	0	2.5729	0	34.6193	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1782.0	0	SC	0	2.5695	0	34.6194	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1783.0	0	SC	0	2.5723	0	34.6194	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1784.0	0	SC	0	2.5665	0	34.6196	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1785.0	0	SC	0	2.5643	0	34.6197	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1786.0	0	SC	0	2.5627	0	34.6199	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1787.0	0	SC	0	2.5604	0	34.6201	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1788.0	0	SC	0	2.5587	0	34.6201	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1789.0	0	SC	0	2.5572	0	34.6201	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1790.0	0	SC	0	2.5570	0	34.6203	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1791.0	0	SC	0	2.5568	0	34.6201	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1792.0	0	SC	0	2.5568	0	34.6201	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1793.0	0	SC	0	2.5566	0	34.6203	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1794.0	0	SC	0	2.5563	0	34.6203	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1795.0	0	SC	0	2.5560	0	34.6203	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1796.0	0	SC	0	2.5564	0	34.6201	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1797.0	0	SC	0	2.5543	0	34.6201	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1798.0	0	SC	0	2.5515	0	34.6203	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1799.0	0	SC	0	2.5502	0	34.6205	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1800.0	0	SC	0	2.5492	0	34.6206	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1801.0	0	SC	0	2.5486	0	34.6208	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1802.0	0	SC	0	2.5482	0	34.6208	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1803.0	0	SC	0	2.5471	0	34.6206	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1804.0	0	SC	0	2.5463	0	34.6207	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1805.0	0	SC	0	2.5450	0	34.6206	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1806.0	0	SC	0	2.5439	0	34.6207	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1807.0	0	SC	0	2.5406	0	34.6210	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1808.0	0	SC	0	2.5378	0	34.6212	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1809.0	0	SC	0	2.5347	0	34.6213	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1810.0	0	SC	0	2.5336	0	34.6213	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1811.0	0	SC	0	2.5345	0	34.6213	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1812.0	0	SC	0	2.5311	0	34.6215	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1813.0	0	SC	0	2.5243	0	34.6218	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1814.0	0	SC	0	2.5198	0	34.6221	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1815.0	0	SC	0	2.5173	0	34.6221	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1816.0	0	SC	0	2.5163	0	34.6220	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1817.0	0	SC	0	2.5200	0	34.6218	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1818.0	0	SC	0	2.5149	0	34.6222	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1819.0	0	SC	0	2.5146	0	34.6222	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1820.0	0	SC	0	2.5141	0	34.6223	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1821.0	0	SC	0	2.5121	0	34.6224	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1822.0	0	SC	0	2.5074	0	34.6225	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1823.0	0	SC	0	2.5038	0	34.6225	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1824.0	0	SC	0	2.5020	0	34.6225	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1825.0	0	SC	0	2.5002	0	34.6227	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1826.0	0	SC	0	2.4989	0	34.6227	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1827.0	0	SC	0	2.4982	0	34.6227	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1828.0	0	SC	0	2.4964	0	34.6229	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1829.0	0	SC	0	2.4925	0	34.6230	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1830.0	0	SC	0	2.4879	0	34.6232	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1831.0	0	SC	0	2.4861	0	34.6233	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1832.0	0	SC	0	2.4912	0	34.6233	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1833.0	0	SC	0	2.4860	0	34.6233	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1834.0	0	SC	0	2.4858	0	34.6233	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1835.0	0	SC	0	2.4839	0	34.6233	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1836.0	0	SC	0	2.4820	0	34.6237	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1837.0	0	SC	0	2.4816	0	34.6233	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1838.0	0	SC	0	2.4816	0	34.6236	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1839.0	0	SC	0	2.4816	0	34.6236	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1840.0	0	SC	0	2.4816	0	34.6237	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1841.0	0	SC	0	2.4814	0	34.6237	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1842.0	0	SC	0	2.4814	0	34.6237	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1843.0	0	SC	0	2.4816	0	34.6237	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1844.0	0	SC	0	2.4816	0	34.6239	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1845.0	0	SC	0	2.4816	0	34.6239	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1846.0	0	SC	0	2.4818	0	34.6238	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1847.0	0	SC	0	2.4817	0	34.6241	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1848.0	0	SC	0	2.4816	0	34.6239	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1849.0	0	SC	0	2.4816	0	34.6238	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1850.0	0	SC	0	2.4821	0	34.6238	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1851.0	0	SC	0	2.4821	0	34.6237	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1852.0	0	SC	0	2.4821	0	34.6237	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1853.0	0	SC	0	2.4818	0	34.6239	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1854.0	0	SC	0	2.4814	0	34.6241	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1855.0	0	SC	0	2.4811	0	34.6240	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1856.0	0	SC	0	2.4809	0	34.6239	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1857.0	0	SC	0	2.4727	0	34.6241	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1858.0	0	SC	0	2.4640	0	34.6248	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1859.0	0	SC	0	2.4608	0	34.6252	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1860.0	0	SC	0	2.4579	0	34.6251	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1861.0	0	SC	0	2.4560	0	34.6252	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1862.0	0	SC	0	2.4535	0	34.6254	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1863.0	0	SC	0	2.4537	0	34.6253	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1864.0	0	SC	0	2.4553	0	34.6250	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1865.0	0	SC	0	2.4496	0	34.6255	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1866.0	0	SC	0	2.4493	0	34.6255	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1867.0	0	SC	0	2.4489	0	34.6255	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1868.0	0	SC	0	2.4473	0	34.6256	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1869.0	0	SC	0	2.4467	0	34.6257	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1870.0	0	SC	0	2.4463	0	34.6256	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1871.0	0	SC	0	2.4456	0	34.6257	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1872.0	0	SC	0	2.4432	0	34.6258	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1873.0	0	SC	0	2.4398	0	34.6259	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1874.0	0	SC	0	2.4391	0	34.6259	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1875.0	0	SC	0	2.4380	0	34.6260	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1876.0	0	SC	0	2.4360	0	34.6260	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1877.0	0	SC	0	2.4344	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1878.0	0	SC	0	2.4332	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1879.0	0	SC	0	2.4330	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1880.0	0	SC	0	2.4328	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1881.0	0	SC	0	2.4327	0	34.6261	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1882.0	0	SC	0	2.4328	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1883.0	0	SC	0	2.4329	0	34.6266	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1884.0	0	SC	0	2.4330	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1885.0	0	SC	0	2.4328	0	34.6265	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1886.0	0	SC	0	2.4328	0	34.6265	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1887.0	0	SC	0	2.4328	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1888.0	0	SC	0	2.4332	0	34.6262	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1889.0	0	SC	0	2.4325	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1890.0	0	SC	0	2.4316	0	34.6265	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1891.0	0	SC	0	2.4315	0	34.6266	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1892.0	0	SC	0	2.4315	0	34.6265	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1893.0	0	SC	0	2.4309	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1894.0	0	SC	0	2.4297	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1895.0	0	SC	0	2.4295	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1896.0	0	SC	0	2.4267	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1897.0	0	SC	0	2.4257	0	34.6263	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1898.0	0	SC	0	2.4233	0	34.6266	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1899.0	0	SC	0	2.4212	0	34.6267	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1900.0	0	SC	0	2.4192	0	34.6266	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1901.0	0	SC	0	2.4167	0	34.6266	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1902.0	0	SC	0	2.4152	0	34.6267	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1903.0	0	SC	0	2.4143	0	34.6268	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1904.0	0	SC	0	2.4129	0	34.6268	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1905.0	0	SC	0	2.4117	0	34.6270	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1906.0	0	SC	0	2.4109	0	34.6269	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1907.0	0	SC	0	2.4108	0	34.6270	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1908.0	0	SC	0	2.4108	0	34.6271	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1909.0	0	SC	0	2.4107	0	34.6272	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1910.0	0	SC	0	2.4107	0	34.6271	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1911.0	0	SC	0	2.4099	0	34.6272	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1912.0	0	SC	0	2.4101	0	34.6270	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1913.0	0	SC	0	2.4097	0	34.6272	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1914.0	0	SC	0	2.4088	0	34.6271	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1915.0	0	SC	0	2.4068	0	34.6274	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1916.0	0	SC	0	2.4041	0	34.6274	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1917.0	0	SC	0	2.4015	0	34.6276	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1918.0	0	SC	0	2.3977	0	34.6276	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1919.0	0	SC	0	2.3977	0	34.6277	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1920.0	0	SC	0	2.3960	0	34.6278	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1921.0	0	SC	0	2.3944	0	34.6278	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1922.0	0	SC	0	2.3939	0	34.6278	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1923.0	0	SC	0	2.3933	0	34.6280	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1924.0	0	SC	0	2.3927	0	34.6282	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1925.0	0	SC	0	2.3928	0	34.6281	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1926.0	0	SC	0	2.3916	0	34.6282	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1927.0	0	SC	0	2.3890	0	34.6284	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1928.0	0	SC	0	2.3885	0	34.6285	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1929.0	0	SC	0	2.3880	0	34.6285	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1930.0	0	SC	0	2.3876	0	34.6286	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1931.0	0	SC	0	2.3873	0	34.6284	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1932.0	0	SC	0	2.3864	0	34.6285	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1933.0	0	SC	0	2.3844	0	34.6285	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1934.0	0	SC	0	2.3781	0	34.6288	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1935.0	0	SC	0	2.3722	0	34.6292	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1936.0	0	SC	0	2.3717	0	34.6290	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1937.0	0	SC	0	2.3712	0	34.6292	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1938.0	0	SC	0	2.3712	0	34.6293	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1939.0	0	SC	0	2.3711	0	34.6293	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1940.0	0	SC	0	2.3707	0	34.6293	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1941.0	0	SC	0	2.3702	0	34.6293	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1942.0	0	SC	0	2.3694	0	34.6295	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1943.0	0	SC	0	2.3655	0	34.6298	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1944.0	0	SC	0	2.3622	0	34.6299	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1945.0	0	SC	0	2.3617	0	34.6299	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1946.0	0	SC	0	2.3611	0	34.6299	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1947.0	0	SC	0	2.3611	0	34.6297	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1948.0	0	SC	0	2.3614	0	34.6297	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1949.0	0	SC	0	2.3611	0	34.6299	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1950.0	0	SC	0	2.3610	0	34.6297	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1951.0	0	SC	0	2.3607	0	34.6298	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1952.0	0	SC	0	2.3581	0	34.6300	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1953.0	0	SC	0	2.3547	0	34.6302	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1954.0	0	SC	0	2.3515	0	34.6305	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1955.0	0	SC	0	2.3505	0	34.6306	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1956.0	0	SC	0	2.3495	0	34.6305	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1957.0	0	SC	0	2.3488	0	34.6304	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1958.0	0	SC	0	2.3482	0	34.6303	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1959.0	0	SC	0	2.3474	0	34.6304	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1960.0	0	SC	0	2.3468	0	34.6306	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1961.0	0	SC	0	2.3459	0	34.6305	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1962.0	0	SC	0	2.3457	0	34.6306	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1963.0	0	SC	0	2.3455	0	34.6307	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1964.0	0	SC	0	2.3454	0	34.6306	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1965.0	0	SC	0	2.3442	0	34.6307	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1966.0	0	SC	0	2.3413	0	34.6308	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1967.0	0	SC	0	2.3393	0	34.6308	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1968.0	0	SC	0	2.3388	0	34.6308	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1969.0	0	SC	0	2.3376	0	34.6311	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1970.0	0	SC	0	2.3371	0	34.6312	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1971.0	0	SC	0	2.3359	0	34.6311	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1972.0	0	SC	0	2.3339	0	34.6312	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1973.0	0	SC	0	2.3333	0	34.6312	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1974.0	0	SC	0	2.3321	0	34.6312	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1975.0	0	SC	0	2.3288	0	34.6316	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1976.0	0	SC	0	2.3277	0	34.6317	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1977.0	0	SC	0	2.3275	0	34.6317	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1978.0	0	SC	0	2.3274	0	34.6318	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1979.0	0	SC	0	2.3274	0	34.6316	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1980.0	0	SC	0	2.3272	0	34.6316	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1981.0	0	SC	0	2.3257	0	34.6316	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1982.0	0	SC	0	2.3247	0	34.6318	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1983.0	0	SC	0	2.3242	0	34.6317	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1984.0	0	SC	0	2.3234	0	34.6318	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1985.0	0	SC	0	2.3215	0	34.6318	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1986.0	0	SC	0	2.3153	0	34.6321	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1987.0	0	SC	0	2.3150	0	34.6321	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1988.0	0	SC	0	2.3148	0	34.6322	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1989.0	0	SC	0	2.3148	0	34.6323	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1990.0	0	SC	0	2.3147	0	34.6323	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1991.0	0	SC	0	2.3148	0	34.6322	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1992.0	0	SC	0	2.3148	0	34.6322	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1993.0	0	SC	0	2.3133	0	34.6322	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1994.0	0	SC	0	2.3108	0	34.6325	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1995.0	0	SC	0	2.3087	0	34.6327	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1996.0	0	SC	0	2.3070	0	34.6328	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1997.0	0	SC	0	2.3066	0	34.6328	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1998.0	0	SC	0	2.3061	0	34.6327	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	1999.0	0	SC	0	2.3061	0	34.6328	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2000.0	0	SC	0	2.3044	0	34.6328	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2001.0	0	SC	0	2.3037	0	34.6329	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2002.0	0	SC	0	2.3025	0	34.6327	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2003.0	0	SC	0	2.3002	0	34.6329	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2004.0	0	SC	0	2.2986	0	34.6330	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2005.0	0	SC	0	2.2976	0	34.6331	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2006.0	0	SC	0	2.2967	0	34.6331	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2007.0	0	SC	0	2.2964	0	34.6332	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2008.0	0	SC	0	2.2957	0	34.6334	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2009.0	0	SC	0	2.2953	0	34.6333	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2010.0	0	SC	0	2.2951	0	34.6333	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2011.0	0	SC	0	2.2946	0	34.6335	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2012.0	0	SC	0	2.2935	0	34.6336	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2013.0	0	SC	0	2.2919	0	34.6335	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2014.0	0	SC	0	2.2847	0	34.6338	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2015.0	0	SC	0	2.2839	0	34.6338	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2016.0	0	SC	0	2.2835	0	34.6337	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2017.0	0	SC	0	2.2823	0	34.6336	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2018.0	0	SC	0	2.2805	0	34.6338	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2019.0	0	SC	0	2.2777	0	34.6340	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2020.0	0	SC	0	2.2747	0	34.6342	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2021.0	0	SC	0	2.2739	0	34.6343	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2022.0	0	SC	0	2.2738	0	34.6343	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2023.0	0	SC	0	2.2720	0	34.6343	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2024.0	0	SC	0	2.2690	0	34.6348	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2025.0	0	SC	0	2.2684	0	34.6347	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2026.0	0	SC	0	2.2651	0	34.6348	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2027.0	0	SC	0	2.2634	0	34.6349	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2028.0	0	SC	0	2.2625	0	34.6350	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2029.0	0	SC	0	2.2631	0	34.6349	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2030.0	0	SC	0	2.2615	0	34.6352	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2031.0	0	SC	0	2.2599	0	34.6351	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2032.0	0	SC	0	2.2593	0	34.6352	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2033.0	0	SC	0	2.2589	0	34.6353	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2034.0	0	SC	0	2.2585	0	34.6351	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2035.0	0	SC	0	2.2582	0	34.6351	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2036.0	0	SC	0	2.2583	0	34.6350	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2037.0	0	SC	0	2.2581	0	34.6351	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2038.0	0	SC	0	2.2573	0	34.6352	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2039.0	0	SC	0	2.2554	0	34.6352	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2040.0	0	SC	0	2.2534	0	34.6352	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2041.0	0	SC	0	2.2523	0	34.6355	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2042.0	0	SC	0	2.2517	0	34.6355	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2043.0	0	SC	0	2.2507	0	34.6355	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2044.0	0	SC	0	2.2501	0	34.6355	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2045.0	0	SC	0	2.2496	0	34.6355	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2046.0	0	SC	0	2.2477	0	34.6357	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2047.0	0	SC	0	2.2456	0	34.6357	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2048.0	0	SC	0	2.2409	0	34.6358	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2049.0	0	SC	0	2.2351	0	34.6362	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2050.0	0	SC	0	2.2330	0	34.6362	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2051.0	0	SC	0	2.2325	0	34.6362	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2052.0	0	SC	0	2.2325	0	34.6363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2053.0	0	SC	0	2.2322	0	34.6363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2054.0	0	SC	0	2.2308	0	34.6365	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2055.0	0	SC	0	2.2295	0	34.6363	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2056.0	0	SC	0	2.2268	0	34.6366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2057.0	0	SC	0	2.2247	0	34.6368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2058.0	0	SC	0	2.2245	0	34.6369	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2059.0	0	SC	0	2.2247	0	34.6366	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2060.0	0	SC	0	2.2244	0	34.6367	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2061.0	0	SC	0	2.2240	0	34.6368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2062.0	0	SC	0	2.2239	0	34.6368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2063.0	0	SC	0	2.2235	0	34.6368	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2064.0	0	SC	0	2.2221	0	34.6369	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2065.0	0	SC	0	2.2171	0	34.6370	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2066.0	0	SC	0	2.2145	0	34.6373	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2067.0	0	SC	0	2.2126	0	34.6375	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2068.0	0	SC	0	2.2109	0	34.6374	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2069.0	0	SC	0	2.2099	0	34.6375	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2070.0	0	SC	0	2.2086	0	34.6376	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2071.0	0	SC	0	2.2063	0	34.6376	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2072.0	0	SC	0	2.2057	0	34.6378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2073.0	0	SC	0	2.2055	0	34.6378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2074.0	0	SC	0	2.2052	0	34.6378	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2075.0	0	SC	0	2.2043	0	34.6379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2076.0	0	SC	0	2.2035	0	34.6379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2077.0	0	SC	0	2.2028	0	34.6379	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2078.0	0	SC	0	2.2025	0	34.6380	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2079.0	0	SC	0	2.2019	0	34.6380	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2080.0	0	SC	0	2.2011	0	34.6381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2081.0	0	SC	0	2.2000	0	34.6381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2082.0	0	SC	0	2.1979	0	34.6381	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2083.0	0	SC	0	2.1951	0	34.6383	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2084.0	0	SC	0	2.1915	0	34.6385	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2085.0	0	SC	0	2.1884	0	34.6385	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2086.0	0	SC	0	2.1880	0	34.6388	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2087.0	0	SC	0	2.1880	0	34.6389	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2088.0	0	SC	0	2.1879	0	34.6389	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2089.0	0	SC	0	2.1880	0	34.6387	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2090.0	0	SC	0	2.1880	0	34.6387	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2091.0	0	SC	0	2.1869	0	34.6390	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2092.0	0	SC	0	2.1850	0	34.6391	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2093.0	0	SC	0	2.1824	0	34.6391	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2094.0	0	SC	0	2.1782	0	34.6391	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2095.0	0	SC	0	2.1760	0	34.6393	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2096.0	0	SC	0	2.1748	0	34.6393	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2097.0	0	SC	0	2.1745	0	34.6393	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2098.0	0	SC	0	2.1742	0	34.6396	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2099.0	0	SC	0	2.1734	0	34.6397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2100.0	0	SC	0	2.1721	0	34.6395	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2101.0	0	SC	0	2.1702	0	34.6397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2102.0	0	SC	0	2.1694	0	34.6397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2103.0	0	SC	0	2.1688	0	34.6397	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2104.0	0	SC	0	2.1682	0	34.6398	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2105.0	0	SC	0	2.1674	0	34.6399	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2106.0	0	SC	0	2.1657	0	34.6399	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2107.0	0	SC	0	2.1620	0	34.6400	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2108.0	0	SC	0	2.1587	0	34.6403	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2109.0	0	SC	0	2.1563	0	34.6403	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2110.0	0	SC	0	2.1552	0	34.6405	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2111.0	0	SC	0	2.1544	0	34.6408	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2112.0	0	SC	0	2.1540	0	34.6407	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2113.0	0	SC	0	2.1527	0	34.6407	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2114.0	0	SC	0	2.1520	0	34.6407	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2115.0	0	SC	0	2.1517	0	34.6407	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2116.0	0	SC	0	2.1504	0	34.6409	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2117.0	0	SC	0	2.1484	0	34.6410	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2118.0	0	SC	0	2.1469	0	34.6411	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2119.0	0	SC	0	2.1453	0	34.6411	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2120.0	0	SC	0	2.1446	0	34.6410	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2121.0	0	SC	0	2.1429	0	34.6411	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2122.0	0	SC	0	2.1404	0	34.6413	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2123.0	0	SC	0	2.1369	0	34.6414	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2124.0	0	SC	0	2.1335	0	34.6415	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2125.0	0	SC	0	2.1329	0	34.6415	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2126.0	0	SC	0	2.1308	0	34.6418	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2127.0	0	SC	0	2.1298	0	34.6417	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2128.0	0	SC	0	2.1291	0	34.6419	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2129.0	0	SC	0	2.1287	0	34.6420	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2130.0	0	SC	0	2.1276	0	34.6420	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2131.0	0	SC	0	2.1268	0	34.6419	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2132.0	0	SC	0	2.1262	0	34.6420	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2133.0	0	SC	0	2.1259	0	34.6420	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2134.0	0	SC	0	2.1260	0	34.6420	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2135.0	0	SC	0	2.1259	0	34.6420	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2136.0	0	SC	0	2.1257	0	34.6422	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2137.0	0	SC	0	2.1257	0	34.6419	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2138.0	0	SC	0	2.1253	0	34.6421	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2139.0	0	SC	0	2.1245	0	34.6421	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2140.0	0	SC	0	2.1226	0	34.6423	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2141.0	0	SC	0	2.1211	0	34.6425	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2142.0	0	SC	0	2.1192	0	34.6425	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2143.0	0	SC	0	2.1184	0	34.6424	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2144.0	0	SC	0	2.1162	0	34.6424	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2145.0	0	SC	0	2.1149	0	34.6426	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2146.0	0	SC	0	2.1127	0	34.6427	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2147.0	0	SC	0	2.1112	0	34.6428	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2148.0	0	SC	0	2.1114	0	34.6428	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2149.0	0	SC	0	2.1102	0	34.6428	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2150.0	0	SC	0	2.1099	0	34.6429	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2151.0	0	SC	0	2.1100	0	34.6427	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2152.0	0	SC	0	2.1099	0	34.6429	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2153.0	0	SC	0	2.1099	0	34.6428	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2154.0	0	SC	0	2.1096	0	34.6429	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2155.0	0	SC	0	2.1096	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2156.0	0	SC	0	2.1093	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2157.0	0	SC	0	2.1085	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2158.0	0	SC	0	2.1082	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2159.0	0	SC	0	2.1078	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2160.0	0	SC	0	2.1076	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2161.0	0	SC	0	2.1076	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2162.0	0	SC	0	2.1075	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2163.0	0	SC	0	2.1077	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2164.0	0	SC	0	2.1078	0	34.6430	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2165.0	0	SC	0	2.1078	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2166.0	0	SC	0	2.1078	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2167.0	0	SC	0	2.1067	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2168.0	0	SC	0	2.1058	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2169.0	0	SC	0	2.1053	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2170.0	0	SC	0	2.1045	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2171.0	0	SC	0	2.1040	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2172.0	0	SC	0	2.1038	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2173.0	0	SC	0	2.1033	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2174.0	0	SC	0	2.1026	0	34.6432	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2175.0	0	SC	0	2.1021	0	34.6434	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2176.0	0	SC	0	2.1018	0	34.6434	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2177.0	0	SC	0	2.1013	0	34.6435	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2178.0	0	SC	0	2.0999	0	34.6434	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2179.0	0	SC	0	2.0988	0	34.6436	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2180.0	0	SC	0	2.0935	0	34.6437	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2181.0	0	SC	0	2.0923	0	34.6438	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2182.0	0	SC	0	2.0916	0	34.6441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2183.0	0	SC	0	2.0905	0	34.6441	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2184.0	0	SC	0	2.0872	0	34.6442	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2185.0	0	SC	0	2.0844	0	34.6443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2186.0	0	SC	0	2.0839	0	34.6443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2187.0	0	SC	0	2.0831	0	34.6443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2188.0	0	SC	0	2.0824	0	34.6443	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2189.0	0	SC	0	2.0812	0	34.6444	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2190.0	0	SC	0	2.0798	0	34.6444	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2191.0	0	SC	0	2.0788	0	34.6447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2192.0	0	SC	0	2.0783	0	34.6447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2193.0	0	SC	0	2.0781	0	34.6448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2194.0	0	SC	0	2.0781	0	34.6449	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2195.0	0	SC	0	2.0782	0	34.6447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2196.0	0	SC	0	2.0783	0	34.6448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2197.0	0	SC	0	2.0783	0	34.6447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2198.0	0	SC	0	2.0782	0	34.6447	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2199.0	0	SC	0	2.0780	0	34.6449	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2200.0	0	SC	0	2.0777	0	34.6451	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2201.0	0	SC	0	2.0766	0	34.6450	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2202.0	0	SC	0	2.0756	0	34.6448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2203.0	0	SC	0	2.0762	0	34.6448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2204.0	0	SC	0	2.0748	0	34.6448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2205.0	0	SC	0	2.0735	0	34.6450	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2206.0	0	SC	0	2.0724	0	34.6449	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2207.0	0	SC	0	2.0722	0	34.6450	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2208.0	0	SC	0	2.0722	0	34.6448	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2209.0	0	SC	0	2.0722	0	34.6449	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2210.0	0	SC	0	2.0719	0	34.6452	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2211.0	0	SC	0	2.0716	0	34.6450	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2212.0	0	SC	0	2.0715	0	34.6450	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2213.0	0	SC	0	2.0715	0	34.6451	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2214.0	0	SC	0	2.0715	0	34.6451	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2215.0	0	SC	0	2.0708	0	34.6451	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2216.0	0	SC	0	2.0686	0	34.6453	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2217.0	0	SC	0	2.0651	0	34.6455	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2218.0	0	SC	0	2.0635	0	34.6455	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2219.0	0	SC	0	2.0628	0	34.6454	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2220.0	0	SC	0	2.0624	0	34.6455	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2221.0	0	SC	0	2.0612	0	34.6456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2222.0	0	SC	0	2.0605	0	34.6456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2223.0	0	SC	0	2.0603	0	34.6456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2224.0	0	SC	0	2.0601	0	34.6456	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2225.0	0	SC	0	2.0598	0	34.6457	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2226.0	0	SC	0	2.0595	0	34.6457	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2227.0	0	SC	0	2.0590	0	34.6458	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2228.0	0	SC	0	2.0586	0	34.6459	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2229.0	0	SC	0	2.0583	0	34.6459	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2230.0	0	SC	0	2.0576	0	34.6459	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2231.0	0	SC	0	2.0572	0	34.6459	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2232.0	0	SC	0	2.0567	0	34.6460	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2233.0	0	SC	0	2.0560	0	34.6459	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2234.0	0	SC	0	2.0552	0	34.6462	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2235.0	0	SC	0	2.0534	0	34.6462	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2236.0	0	SC	0	2.0480	0	34.6465	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2237.0	0	SC	0	2.0441	0	34.6468	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2238.0	0	SC	0	2.0411	0	34.6469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2239.0	0	SC	0	2.0405	0	34.6468	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2240.0	0	SC	0	2.0431	0	34.6466	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2241.0	0	SC	0	2.0397	0	34.6468	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2242.0	0	SC	0	2.0395	0	34.6469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2243.0	0	SC	0	2.0394	0	34.6469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2244.0	0	SC	0	2.0392	0	34.6469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2245.0	0	SC	0	2.0393	0	34.6467	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2246.0	0	SC	0	2.0391	0	34.6470	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2247.0	0	SC	0	2.0388	0	34.6469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2248.0	0	SC	0	2.0376	0	34.6470	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2249.0	0	SC	0	2.0373	0	34.6470	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2250.0	0	SC	0	2.0376	0	34.6469	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2251.0	0	SC	0	2.0369	0	34.6471	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2252.0	0	SC	0	2.0367	0	34.6471	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2253.0	0	SC	0	2.0363	0	34.6472	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2254.0	0	SC	0	2.0360	0	34.6473	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2255.0	0	SC	0	2.0358	0	34.6473	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2256.0	0	SC	0	2.0355	0	34.6471	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2257.0	0	SC	0	2.0346	0	34.6473	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2258.0	0	SC	0	2.0340	0	34.6473	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2259.0	0	SC	0	2.0322	0	34.6474	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2260.0	0	SC	0	2.0309	0	34.6475	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2261.0	0	SC	0	2.0295	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2262.0	0	SC	0	2.0285	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2263.0	0	SC	0	2.0278	0	34.6475	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2264.0	0	SC	0	2.0274	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2265.0	0	SC	0	2.0272	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2266.0	0	SC	0	2.0271	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2267.0	0	SC	0	2.0269	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2268.0	0	SC	0	2.0266	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2269.0	0	SC	0	2.0256	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2270.0	0	SC	0	2.0253	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2271.0	0	SC	0	2.0264	0	34.6475	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2272.0	0	SC	0	2.0245	0	34.6477	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2273.0	0	SC	0	2.0230	0	34.6479	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2274.0	0	SC	0	2.0199	0	34.6481	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2275.0	0	SC	0	2.0182	0	34.6481	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2276.0	0	SC	0	2.0163	0	34.6483	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2277.0	0	SC	0	2.0158	0	34.6481	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2278.0	0	SC	0	2.0137	0	34.6482	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2279.0	0	SC	0	2.0113	0	34.6483	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2280.0	0	SC	0	2.0104	0	34.6485	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2281.0	0	SC	0	2.0096	0	34.6487	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2282.0	0	SC	0	2.0087	0	34.6486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2283.0	0	SC	0	2.0083	0	34.6488	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2284.0	0	SC	0	2.0082	0	34.6487	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2285.0	0	SC	0	2.0081	0	34.6486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2286.0	0	SC	0	2.0077	0	34.6485	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2287.0	0	SC	0	2.0068	0	34.6486	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2288.0	0	SC	0	2.0064	0	34.6485	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2289.0	0	SC	0	2.0058	0	34.6487	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2290.0	0	SC	0	2.0050	0	34.6488	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2291.0	0	SC	0	2.0043	0	34.6487	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2292.0	0	SC	0	2.0022	0	34.6489	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2293.0	0	SC	0	1.9998	0	34.6489	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2294.0	0	SC	0	1.9964	0	34.6491	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2295.0	0	SC	0	1.9948	0	34.6492	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2296.0	0	SC	0	1.9941	0	34.6492	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2297.0	0	SC	0	1.9932	0	34.6495	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2298.0	0	SC	0	1.9922	0	34.6496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2299.0	0	SC	0	1.9916	0	34.6496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2300.0	0	SC	0	1.9919	0	34.6496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2301.0	0	SC	0	1.9917	0	34.6494	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2302.0	0	SC	0	1.9907	0	34.6496	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2303.0	0	SC	0	1.9881	0	34.6498	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2304.0	0	SC	0	1.9859	0	34.6498	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2305.0	0	SC	0	1.9852	0	34.6498	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2306.0	0	SC	0	1.9849	0	34.6498	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2307.0	0	SC	0	1.9843	0	34.6500	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2308.0	0	SC	0	1.9842	0	34.6501	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2309.0	0	SC	0	1.9841	0	34.6500	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2310.0	0	SC	0	1.9841	0	34.6499	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2311.0	0	SC	0	1.9841	0	34.6501	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2312.0	0	SC	0	1.9836	0	34.6502	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2313.0	0	SC	0	1.9827	0	34.6503	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2314.0	0	SC	0	1.9808	0	34.6502	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2315.0	0	SC	0	1.9789	0	34.6503	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2316.0	0	SC	0	1.9775	0	34.6504	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2317.0	0	SC	0	1.9742	0	34.6504	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2318.0	0	SC	0	1.9725	0	34.6507	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2319.0	0	SC	0	1.9712	0	34.6505	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2320.0	0	SC	0	1.9706	0	34.6505	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2321.0	0	SC	0	1.9692	0	34.6506	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2322.0	0	SC	0	1.9672	0	34.6507	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2323.0	0	SC	0	1.9658	0	34.6507	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2324.0	0	SC	0	1.9652	0	34.6509	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2325.0	0	SC	0	1.9649	0	34.6509	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2326.0	0	SC	0	1.9640	0	34.6510	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2327.0	0	SC	0	1.9627	0	34.6509	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2328.0	0	SC	0	1.9619	0	34.6511	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2329.0	0	SC	0	1.9617	0	34.6512	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2330.0	0	SC	0	1.9615	0	34.6511	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2331.0	0	SC	0	1.9610	0	34.6511	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2332.0	0	SC	0	1.9608	0	34.6511	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2333.0	0	SC	0	1.9608	0	34.6511	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2334.0	0	SC	0	1.9606	0	34.6510	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2335.0	0	SC	0	1.9602	0	34.6514	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2336.0	0	SC	0	1.9598	0	34.6515	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2337.0	0	SC	0	1.9594	0	34.6514	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2338.0	0	SC	0	1.9588	0	34.6516	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2339.0	0	SC	0	1.9573	0	34.6514	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2340.0	0	SC	0	1.9550	0	34.6515	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2341.0	0	SC	0	1.9529	0	34.6515	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2342.0	0	SC	0	1.9494	0	34.6517	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2343.0	0	SC	0	1.9487	0	34.6518	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2344.0	0	SC	0	1.9478	0	34.6518	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2345.0	0	SC	0	1.9461	0	34.6518	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2346.0	0	SC	0	1.9455	0	34.6519	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2347.0	0	SC	0	1.9449	0	34.6518	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2348.0	0	SC	0	1.9430	0	34.6521	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2349.0	0	SC	0	1.9419	0	34.6522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2350.0	0	SC	0	1.9415	0	34.6522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2351.0	0	SC	0	1.9413	0	34.6522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2352.0	0	SC	0	1.9408	0	34.6522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2353.0	0	SC	0	1.9401	0	34.6524	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2354.0	0	SC	0	1.9400	0	34.6525	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2355.0	0	SC	0	1.9401	0	34.6524	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2356.0	0	SC	0	1.9400	0	34.6522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2357.0	0	SC	0	1.9394	0	34.6522	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2358.0	0	SC	0	1.9367	0	34.6526	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2359.0	0	SC	0	1.9356	0	34.6527	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2360.0	0	SC	0	1.9349	0	34.6526	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2361.0	0	SC	0	1.9341	0	34.6529	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2362.0	0	SC	0	1.9332	0	34.6529	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2363.0	0	SC	0	1.9317	0	34.6527	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2364.0	0	SC	0	1.9305	0	34.6527	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2365.0	0	SC	0	1.9293	0	34.6528	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2366.0	0	SC	0	1.9284	0	34.6528	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2367.0	0	SC	0	1.9279	0	34.6528	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2368.0	0	SC	0	1.9266	0	34.6529	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2369.0	0	SC	0	1.9257	0	34.6530	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2370.0	0	SC	0	1.9251	0	34.6531	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2371.0	0	SC	0	1.9249	0	34.6531	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2372.0	0	SC	0	1.9238	0	34.6531	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2373.0	0	SC	0	1.9225	0	34.6532	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2374.0	0	SC	0	1.9220	0	34.6533	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2375.0	0	SC	0	1.9206	0	34.6535	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2376.0	0	SC	0	1.9189	0	34.6537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2377.0	0	SC	0	1.9187	0	34.6537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2378.0	0	SC	0	1.9183	0	34.6536	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2379.0	0	SC	0	1.9176	0	34.6537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2380.0	0	SC	0	1.9166	0	34.6537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2381.0	0	SC	0	1.9161	0	34.6537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2382.0	0	SC	0	1.9156	0	34.6537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2383.0	0	SC	0	1.9151	0	34.6537	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2384.0	0	SC	0	1.9134	0	34.6539	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2385.0	0	SC	0	1.9115	0	34.6540	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2386.0	0	SC	0	1.9100	0	34.6541	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2387.0	0	SC	0	1.9098	0	34.6541	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2388.0	0	SC	0	1.9099	0	34.6541	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2389.0	0	SC	0	1.9095	0	34.6540	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2390.0	0	SC	0	1.9085	0	34.6542	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2391.0	0	SC	0	1.9080	0	34.6542	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2392.0	0	SC	0	1.9074	0	34.6542	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2393.0	0	SC	0	1.9072	0	34.6543	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2394.0	0	SC	0	1.9070	0	34.6543	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2395.0	0	SC	0	1.9051	0	34.6543	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2396.0	0	SC	0	1.9036	0	34.6544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2397.0	0	SC	0	1.9021	0	34.6544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2398.0	0	SC	0	1.9015	0	34.6544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2399.0	0	SC	0	1.9012	0	34.6543	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2400.0	0	SC	0	1.9004	0	34.6545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2401.0	0	SC	0	1.9000	0	34.6544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2402.0	0	SC	0	1.8992	0	34.6545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2403.0	0	SC	0	1.8987	0	34.6544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2404.0	0	SC	0	1.8982	0	34.6546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2405.0	0	SC	0	1.8952	0	34.6547	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2406.0	0	SC	0	1.8921	0	34.6545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2407.0	0	SC	0	1.8916	0	34.6544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2408.0	0	SC	0	1.8915	0	34.6545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2409.0	0	SC	0	1.8910	0	34.6544	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2410.0	0	SC	0	1.8904	0	34.6546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2411.0	0	SC	0	1.8903	0	34.6545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2412.0	0	SC	0	1.8902	0	34.6545	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2413.0	0	SC	0	1.8893	0	34.6546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2414.0	0	SC	0	1.8879	0	34.6547	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2415.0	0	SC	0	1.8867	0	34.6546	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2416.0	0	SC	0	1.8860	0	34.6547	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2417.0	0	SC	0	1.8850	0	34.6548	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2418.0	0	SC	0	1.8809	0	34.6549	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2419.0	0	SC	0	1.8787	0	34.6551	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2420.0	0	SC	0	1.8777	0	34.6552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2421.0	0	SC	0	1.8773	0	34.6552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2422.0	0	SC	0	1.8764	0	34.6554	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2423.0	0	SC	0	1.8760	0	34.6552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2424.0	0	SC	0	1.8759	0	34.6552	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2425.0	0	SC	0	1.8750	0	34.6554	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2426.0	0	SC	0	1.8741	0	34.6555	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2427.0	0	SC	0	1.8734	0	34.6556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2428.0	0	SC	0	1.8730	0	34.6556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2429.0	0	SC	0	1.8724	0	34.6557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2430.0	0	SC	0	1.8729	0	34.6555	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2431.0	0	SC	0	1.8722	0	34.6555	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2432.0	0	SC	0	1.8718	0	34.6554	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2433.0	0	SC	0	1.8714	0	34.6556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2434.0	0	SC	0	1.8709	0	34.6555	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2435.0	0	SC	0	1.8707	0	34.6555	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2436.0	0	SC	0	1.8704	0	34.6556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2437.0	0	SC	0	1.8698	0	34.6558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2438.0	0	SC	0	1.8695	0	34.6557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2439.0	0	SC	0	1.8688	0	34.6556	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2440.0	0	SC	0	1.8676	0	34.6557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2441.0	0	SC	0	1.8668	0	34.6558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2442.0	0	SC	0	1.8662	0	34.6557	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2443.0	0	SC	0	1.8652	0	34.6558	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2444.0	0	SC	0	1.8650	0	34.6560	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2445.0	0	SC	0	1.8650	0	34.6561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2446.0	0	SC	0	1.8649	0	34.6561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2447.0	0	SC	0	1.8648	0	34.6561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2448.0	0	SC	0	1.8648	0	34.6559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2449.0	0	SC	0	1.8649	0	34.6559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2450.0	0	SC	0	1.8650	0	34.6559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2451.0	0	SC	0	1.8651	0	34.6559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2452.0	0	SC	0	1.8651	0	34.6559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2453.0	0	SC	0	1.8650	0	34.6559	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2454.0	0	SC	0	1.8649	0	34.6560	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2455.0	0	SC	0	1.8647	0	34.6560	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2456.0	0	SC	0	1.8640	0	34.6560	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2457.0	0	SC	0	1.8637	0	34.6560	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2458.0	0	SC	0	1.8637	0	34.6561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2459.0	0	SC	0	1.8635	0	34.6561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2460.0	0	SC	0	1.8632	0	34.6561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2461.0	0	SC	0	1.8620	0	34.6561	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2462.0	0	SC	0	1.8601	0	34.6563	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2463.0	0	SC	0	1.8599	0	34.6563	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2464.0	0	SC	0	1.8597	0	34.6565	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2465.0	0	SC	0	1.8596	0	34.6565	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2466.0	0	SC	0	1.8597	0	34.6562	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2467.0	0	SC	0	1.8598	0	34.6563	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2468.0	0	SC	0	1.8587	0	34.6563	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2469.0	0	SC	0	1.8565	0	34.6565	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2470.0	0	SC	0	1.8558	0	34.6566	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2471.0	0	SC	0	1.8537	0	34.6566	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2472.0	0	SC	0	1.8503	0	34.6566	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2473.0	0	SC	0	1.8486	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2474.0	0	SC	0	1.8486	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2475.0	0	SC	0	1.8487	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2476.0	0	SC	0	1.8484	0	34.6566	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2477.0	0	SC	0	1.8483	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2478.0	0	SC	0	1.8483	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2479.0	0	SC	0	1.8483	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2480.0	0	SC	0	1.8482	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2481.0	0	SC	0	1.8485	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2482.0	0	SC	0	1.8484	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2483.0	0	SC	0	1.8484	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2484.0	0	SC	0	1.8483	0	34.6569	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2485.0	0	SC	0	1.8482	0	34.6567	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2486.0	0	SC	0	1.8478	0	34.6569	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2487.0	0	SC	0	1.8464	0	34.6573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2488.0	0	SC	0	1.8459	0	34.6572	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2489.0	0	SC	0	1.8456	0	34.6571	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2490.0	0	SC	0	1.8456	0	34.6571	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2491.0	0	SC	0	1.8455	0	34.6572	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2492.0	0	SC	0	1.8434	0	34.6574	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2493.0	0	SC	0	1.8428	0	34.6575	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2494.0	0	SC	0	1.8424	0	34.6575	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2495.0	0	SC	0	1.8419	0	34.6576	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2496.0	0	SC	0	1.8419	0	34.6573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2497.0	0	SC	0	1.8421	0	34.6573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2498.0	0	SC	0	1.8413	0	34.6573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2499.0	0	SC	0	1.8413	0	34.6573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2500.0	0	SC	0	1.8413	0	34.6573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2501.0	0	SC	0	1.8411	0	34.6574	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2502.0	0	SC	0	1.8410	0	34.6573	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2503.0	0	SC	0	1.8408	0	34.6574	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2504.0	0	SC	0	1.8401	0	34.6574	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2505.0	0	SC	0	1.8393	0	34.6575	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2506.0	0	SC	0	1.8389	0	34.6574	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2507.0	0	SC	0	1.8373	0	34.6577	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2508.0	0	SC	0	1.8355	0	34.6578	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2509.0	0	SC	0	1.8342	0	34.6579	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2510.0	0	SC	0	1.8330	0	34.6579	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2511.0	0	SC	0	1.8324	0	34.6578	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2512.0	0	SC	0	1.8314	0	34.6577	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2513.0	0	SC	0	1.8300	0	34.6580	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2514.0	0	SC	0	1.8298	0	34.6579	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2515.0	0	SC	0	1.8292	0	34.6580	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2516.0	0	SC	0	1.8291	0	34.6580	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2517.0	0	SC	0	1.8289	0	34.6581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2518.0	0	SC	0	1.8290	0	34.6581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2519.0	0	SC	0	1.8288	0	34.6582	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2520.0	0	SC	0	1.8280	0	34.6582	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2521.0	0	SC	0	1.8277	0	34.6581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2522.0	0	SC	0	1.8274	0	34.6581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2523.0	0	SC	0	1.8273	0	34.6581	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2524.0	0	SC	0	1.8269	0	34.6582	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2525.0	0	SC	0	1.8253	0	34.6584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2526.0	0	SC	0	1.8242	0	34.6584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2527.0	0	SC	0	1.8229	0	34.6584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2528.0	0	SC	0	1.8219	0	34.6584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2529.0	0	SC	0	1.8211	0	34.6584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2530.0	0	SC	0	1.8208	0	34.6584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2531.0	0	SC	0	1.8203	0	34.6584	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2532.0	0	SC	0	1.8186	0	34.6586	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2533.0	0	SC	0	1.8180	0	34.6588	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2534.0	0	SC	0	1.8179	0	34.6588	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2535.0	0	SC	0	1.8146	0	34.6589	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2536.0	0	SC	0	1.8094	0	34.6591	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2537.0	0	SC	0	1.8052	0	34.6594	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2538.0	0	SC	0	1.8034	0	34.6595	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2539.0	0	SC	0	1.8029	0	34.6595	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2540.0	0	SC	0	1.8034	0	34.6594	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2541.0	0	SC	0	1.8011	0	34.6596	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2542.0	0	SC	0	1.7999	0	34.6597	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2543.0	0	SC	0	1.7994	0	34.6596	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2544.0	0	SC	0	1.7986	0	34.6597	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2545.0	0	SC	0	1.7982	0	34.6597	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2546.0	0	SC	0	1.7979	0	34.6596	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2547.0	0	SC	0	1.7977	0	34.6596	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2548.0	0	SC	0	1.7974	0	34.6596	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2549.0	0	SC	0	1.7968	0	34.6596	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2550.0	0	SC	0	1.7959	0	34.6597	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2551.0	0	SC	0	1.7952	0	34.6599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2552.0	0	SC	0	1.7948	0	34.6599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2553.0	0	SC	0	1.7942	0	34.6599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2554.0	0	SC	0	1.7918	0	34.6601	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2555.0	0	SC	0	1.7913	0	34.6599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2556.0	0	SC	0	1.7920	0	34.6599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2557.0	0	SC	0	1.7915	0	34.6599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2558.0	0	SC	0	1.7917	0	34.6599	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2559.0	0	SC	0	1.7917	0	34.6601	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2560.0	0	SC	0	1.7917	0	34.6602	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2561.0	0	SC	0	1.7915	0	34.6602	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2562.0	0	SC	0	1.7913	0	34.6601	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2563.0	0	SC	0	1.7908	0	34.6601	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2564.0	0	SC	0	1.7905	0	34.6602	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2565.0	0	SC	0	1.7899	0	34.6601	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2566.0	0	SC	0	1.7893	0	34.6601	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2567.0	0	SC	0	1.7891	0	34.6602	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2568.0	0	SC	0	1.7888	0	34.6603	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2569.0	0	SC	0	1.7885	0	34.6604	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2570.0	0	SC	0	1.7887	0	34.6602	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2571.0	0	SC	0	1.7887	0	34.6603	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2572.0	0	SC	0	1.7884	0	34.6605	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2573.0	0	SC	0	1.7871	0	34.6605	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2574.0	0	SC	0	1.7856	0	34.6605	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2575.0	0	SC	0	1.7846	0	34.6605	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2576.0	0	SC	0	1.7847	0	34.6605	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2577.0	0	SC	0	1.7820	0	34.6606	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2578.0	0	SC	0	1.7813	0	34.6608	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2579.0	0	SC	0	1.7796	0	34.6610	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2580.0	0	SC	0	1.7779	0	34.6611	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2581.0	0	SC	0	1.7755	0	34.6609	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2582.0	0	SC	0	1.7742	0	34.6610	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2583.0	0	SC	0	1.7738	0	34.6610	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2584.0	0	SC	0	1.7736	0	34.6609	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2585.0	0	SC	0	1.7729	0	34.6610	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2586.0	0	SC	0	1.7725	0	34.6611	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2587.0	0	SC	0	1.7722	0	34.6613	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2588.0	0	SC	0	1.7719	0	34.6613	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2589.0	0	SC	0	1.7719	0	34.6612	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2590.0	0	SC	0	1.7718	0	34.6610	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2591.0	0	SC	0	1.7703	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2592.0	0	SC	0	1.7696	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2593.0	0	SC	0	1.7689	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2594.0	0	SC	0	1.7682	0	34.6616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2595.0	0	SC	0	1.7675	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2596.0	0	SC	0	1.7668	0	34.6613	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2597.0	0	SC	0	1.7665	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2598.0	0	SC	0	1.7664	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2599.0	0	SC	0	1.7659	0	34.6616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2600.0	0	SC	0	1.7654	0	34.6616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2601.0	0	SC	0	1.7647	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2602.0	0	SC	0	1.7639	0	34.6614	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2603.0	0	SC	0	1.7636	0	34.6617	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2604.0	0	SC	0	1.7630	0	34.6616	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2605.0	0	SC	0	1.7626	0	34.6617	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2606.0	0	SC	0	1.7619	0	34.6618	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2607.0	0	SC	0	1.7585	0	34.6619	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2608.0	0	SC	0	1.7556	0	34.6621	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2609.0	0	SC	0	1.7547	0	34.6621	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2610.0	0	SC	0	1.7536	0	34.6622	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2611.0	0	SC	0	1.7529	0	34.6622	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2612.0	0	SC	0	1.7525	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2613.0	0	SC	0	1.7523	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2614.0	0	SC	0	1.7521	0	34.6625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2615.0	0	SC	0	1.7522	0	34.6623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2616.0	0	SC	0	1.7524	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2617.0	0	SC	0	1.7524	0	34.6625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2618.0	0	SC	0	1.7525	0	34.6625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2619.0	0	SC	0	1.7524	0	34.6626	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2620.0	0	SC	0	1.7523	0	34.6625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2621.0	0	SC	0	1.7525	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2622.0	0	SC	0	1.7526	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2623.0	0	SC	0	1.7526	0	34.6623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2624.0	0	SC	0	1.7525	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2625.0	0	SC	0	1.7525	0	34.6623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2626.0	0	SC	0	1.7526	0	34.6623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2627.0	0	SC	0	1.7527	0	34.6623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2628.0	0	SC	0	1.7525	0	34.6623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2629.0	0	SC	0	1.7523	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2630.0	0	SC	0	1.7521	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2631.0	0	SC	0	1.7521	0	34.6623	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2632.0	0	SC	0	1.7523	0	34.6625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2633.0	0	SC	0	1.7520	0	34.6626	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2634.0	0	SC	0	1.7520	0	34.6626	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2635.0	0	SC	0	1.7516	0	34.6625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2636.0	0	SC	0	1.7513	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2637.0	0	SC	0	1.7508	0	34.6625	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2638.0	0	SC	0	1.7504	0	34.6624	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2639.0	0	SC	0	1.7489	0	34.6626	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2640.0	0	SC	0	1.7466	0	34.6628	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2641.0	0	SC	0	1.7450	0	34.6629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2642.0	0	SC	0	1.7447	0	34.6631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2643.0	0	SC	0	1.7445	0	34.6629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2644.0	0	SC	0	1.7444	0	34.6629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2645.0	0	SC	0	1.7425	0	34.6629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2646.0	0	SC	0	1.7425	0	34.6629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2647.0	0	SC	0	1.7420	0	34.6629	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2648.0	0	SC	0	1.7411	0	34.6633	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2649.0	0	SC	0	1.7410	0	34.6631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2650.0	0	SC	0	1.7411	0	34.6631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2651.0	0	SC	0	1.7412	0	34.6631	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2652.0	0	SC	0	1.7403	0	34.6633	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2653.0	0	SC	0	1.7374	0	34.6635	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2654.0	0	SC	0	1.7334	0	34.6637	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2655.0	0	SC	0	1.7320	0	34.6638	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2656.0	0	SC	0	1.7313	0	34.6636	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2657.0	0	SC	0	1.7307	0	34.6636	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2658.0	0	SC	0	1.7298	0	34.6636	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2659.0	0	SC	0	1.7298	0	34.6636	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2660.0	0	SC	0	1.7295	0	34.6637	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2661.0	0	SC	0	1.7291	0	34.6637	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2662.0	0	SC	0	1.7289	0	34.6637	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2663.0	0	SC	0	1.7289	0	34.6637	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2664.0	0	SC	0	1.7288	0	34.6639	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2665.0	0	SC	0	1.7278	0	34.6639	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2666.0	0	SC	0	1.7257	0	34.6641	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2667.0	0	SC	0	1.7254	0	34.6640	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2668.0	0	SC	0	1.7244	0	34.6641	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2669.0	0	SC	0	1.7226	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2670.0	0	SC	0	1.7220	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2671.0	0	SC	0	1.7212	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2672.0	0	SC	0	1.7207	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2673.0	0	SC	0	1.7211	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2674.0	0	SC	0	1.7205	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2675.0	0	SC	0	1.7206	0	34.6642	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2676.0	0	SC	0	1.7205	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2677.0	0	SC	0	1.7202	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2678.0	0	SC	0	1.7202	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2679.0	0	SC	0	1.7199	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2680.0	0	SC	0	1.7199	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2681.0	0	SC	0	1.7199	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2682.0	0	SC	0	1.7200	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2683.0	0	SC	0	1.7199	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2684.0	0	SC	0	1.7201	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2685.0	0	SC	0	1.7203	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2686.0	0	SC	0	1.7204	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2687.0	0	SC	0	1.7205	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2688.0	0	SC	0	1.7205	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2689.0	0	SC	0	1.7206	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2690.0	0	SC	0	1.7206	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2691.0	0	SC	0	1.7205	0	34.6644	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2692.0	0	SC	0	1.7207	0	34.6643	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2693.0	0	SC	0	1.7200	0	34.6646	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2694.0	0	SC	0	1.7190	0	34.6647	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2695.0	0	SC	0	1.7168	0	34.6647	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2696.0	0	SC	0	1.7153	0	34.6646	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2697.0	0	SC	0	1.7147	0	34.6647	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2698.0	0	SC	0	1.7147	0	34.6646	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2699.0	0	SC	0	1.7140	0	34.6649	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2700.0	0	SC	0	1.7133	0	34.6650	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2701.0	0	SC	0	1.7131	0	34.6648	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2702.0	0	SC	0	1.7136	0	34.6648	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2703.0	0	SC	0	1.7133	0	34.6647	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2704.0	0	SC	0	1.7132	0	34.6648	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2705.0	0	SC	0	1.7132	0	34.6649	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2706.0	0	SC	0	1.7132	0	34.6649	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2707.0	0	SC	0	1.7132	0	34.6648	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2708.0	0	SC	0	1.7126	0	34.6649	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2709.0	0	SC	0	1.7115	0	34.6650	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2710.0	0	SC	0	1.7102	0	34.6652	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2711.0	0	SC	0	1.7075	0	34.6654	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2712.0	0	SC	0	1.7079	0	34.6653	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2713.0	0	SC	0	1.7065	0	34.6653	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2714.0	0	SC	0	1.7060	0	34.6654	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2715.0	0	SC	0	1.7056	0	34.6656	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2716.0	0	SC	0	1.7054	0	34.6653	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2717.0	0	SC	0	1.7050	0	34.6654	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2718.0	0	SC	0	1.7050	0	34.6653	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2719.0	0	SC	0	1.7044	0	34.6655	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2720.0	0	SC	0	1.7034	0	34.6654	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2721.0	0	SC	0	1.7022	0	34.6656	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2722.0	0	SC	0	1.7021	0	34.6656	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2723.0	0	SC	0	1.7023	0	34.6654	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2724.0	0	SC	0	1.7023	0	34.6655	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2725.0	0	SC	0	1.7022	0	34.6655	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2726.0	0	SC	0	1.7015	0	34.6656	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2727.0	0	SC	0	1.7009	0	34.6656	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2728.0	0	SC	0	1.7003	0	34.6659	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2729.0	0	SC	0	1.6998	0	34.6659	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2730.0	0	SC	0	1.6993	0	34.6659	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2731.0	0	SC	0	1.6993	0	34.6658	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2732.0	0	SC	0	1.6996	0	34.6657	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2733.0	0	SC	0	1.6977	0	34.6658	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2734.0	0	SC	0	1.6971	0	34.6659	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2735.0	0	SC	0	1.6961	0	34.6661	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2736.0	0	SC	0	1.6948	0	34.6661	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2737.0	0	SC	0	1.6934	0	34.6661	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2738.0	0	SC	0	1.6929	0	34.6663	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2739.0	0	SC	0	1.6911	0	34.6662	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2740.0	0	SC	0	1.6907	0	34.6662	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2741.0	0	SC	0	1.6883	0	34.6665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2742.0	0	SC	0	1.6861	0	34.6666	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2743.0	0	SC	0	1.6872	0	34.6665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2744.0	0	SC	0	1.6862	0	34.6665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2745.0	0	SC	0	1.6856	0	34.6666	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2746.0	0	SC	0	1.6852	0	34.6667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2747.0	0	SC	0	1.6849	0	34.6667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2748.0	0	SC	0	1.6848	0	34.6666	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2749.0	0	SC	0	1.6848	0	34.6667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2750.0	0	SC	0	1.6849	0	34.6666	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2751.0	0	SC	0	1.6849	0	34.6668	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2752.0	0	SC	0	1.6849	0	34.6667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2753.0	0	SC	0	1.6851	0	34.6665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2754.0	0	SC	0	1.6851	0	34.6666	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2755.0	0	SC	0	1.6852	0	34.6665	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2756.0	0	SC	0	1.6849	0	34.6667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2757.0	0	SC	0	1.6850	0	34.6667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2758.0	0	SC	0	1.6850	0	34.6667	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2759.0	0	SC	0	1.6851	0	34.6668	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2760.0	0	SC	0	1.6849	0	34.6669	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2761.0	0	SC	0	1.6847	0	34.6669	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2762.0	0	SC	0	1.6846	0	34.6669	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2763.0	0	SC	0	1.6840	0	34.6670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2764.0	0	SC	0	1.6841	0	34.6669	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2765.0	0	SC	0	1.6840	0	34.6668	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2766.0	0	SC	0	1.6834	0	34.6670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2767.0	0	SC	0	1.6832	0	34.6671	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2768.0	0	SC	0	1.6831	0	34.6671	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2769.0	0	SC	0	1.6829	0	34.6669	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2770.0	0	SC	0	1.6818	0	34.6670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2771.0	0	SC	0	1.6802	0	34.6670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2772.0	0	SC	0	1.6794	0	34.6670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2773.0	0	SC	0	1.6775	0	34.6670	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2774.0	0	SC	0	1.6732	0	34.6674	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2775.0	0	SC	0	1.6716	0	34.6673	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2776.0	0	SC	0	1.6701	0	34.6673	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2777.0	0	SC	0	1.6696	0	34.6674	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2778.0	0	SC	0	1.6688	0	34.6674	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2779.0	0	SC	0	1.6682	0	34.6676	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2780.0	0	SC	0	1.6682	0	34.6674	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2781.0	0	SC	0	1.6683	0	34.6676	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2782.0	0	SC	0	1.6681	0	34.6676	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2783.0	0	SC	0	1.6680	0	34.6676	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2784.0	0	SC	0	1.6680	0	34.6678	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2785.0	0	SC	0	1.6679	0	34.6679	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2786.0	0	SC	0	1.6678	0	34.6678	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2787.0	0	SC	0	1.6676	0	34.6676	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2788.0	0	SC	0	1.6671	0	34.6678	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2789.0	0	SC	0	1.6666	0	34.6678	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2790.0	0	SC	0	1.6642	0	34.6680	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2791.0	0	SC	0	1.6632	0	34.6680	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2792.0	0	SC	0	1.6617	0	34.6682	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2793.0	0	SC	0	1.6600	0	34.6682	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2794.0	0	SC	0	1.6586	0	34.6684	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2795.0	0	SC	0	1.6578	0	34.6683	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2796.0	0	SC	0	1.6570	0	34.6684	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2797.0	0	SC	0	1.6568	0	34.6685	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2798.0	0	SC	0	1.6567	0	34.6685	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2799.0	0	SC	0	1.6567	0	34.6684	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2800.0	0	SC	0	1.6567	0	34.6684	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2801.0	0	SC	0	1.6565	0	34.6685	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2802.0	0	SC	0	1.6559	0	34.6686	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2803.0	0	SC	0	1.6550	0	34.6686	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2804.0	0	SC	0	1.6532	0	34.6685	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2805.0	0	SC	0	1.6529	0	34.6685	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2806.0	0	SC	0	1.6528	0	34.6686	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2807.0	0	SC	0	1.6523	0	34.6686	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2808.0	0	SC	0	1.6521	0	34.6686	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2809.0	0	SC	0	1.6508	0	34.6688	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2810.0	0	SC	0	1.6499	0	34.6689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2811.0	0	SC	0	1.6493	0	34.6689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2812.0	0	SC	0	1.6475	0	34.6689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2813.0	0	SC	0	1.6468	0	34.6689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2814.0	0	SC	0	1.6460	0	34.6689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2815.0	0	SC	0	1.6449	0	34.6689	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2816.0	0	SC	0	1.6426	0	34.6692	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2817.0	0	SC	0	1.6417	0	34.6692	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2818.0	0	SC	0	1.6413	0	34.6693	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2819.0	0	SC	0	1.6407	0	34.6693	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2820.0	0	SC	0	1.6405	0	34.6693	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2821.0	0	SC	0	1.6400	0	34.6694	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2822.0	0	SC	0	1.6400	0	34.6694	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2823.0	0	SC	0	1.6399	0	34.6695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2824.0	0	SC	0	1.6399	0	34.6695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2825.0	0	SC	0	1.6395	0	34.6695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2826.0	0	SC	0	1.6382	0	34.6696	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2827.0	0	SC	0	1.6376	0	34.6695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2828.0	0	SC	0	1.6378	0	34.6695	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2829.0	0	SC	0	1.6366	0	34.6698	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2830.0	0	SC	0	1.6361	0	34.6700	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2831.0	0	SC	0	1.6355	0	34.6699	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2832.0	0	SC	0	1.6351	0	34.6699	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2833.0	0	SC	0	1.6352	0	34.6697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2834.0	0	SC	0	1.6349	0	34.6697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2835.0	0	SC	0	1.6342	0	34.6696	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2836.0	0	SC	0	1.6336	0	34.6697	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2837.0	0	SC	0	1.6328	0	34.6698	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2838.0	0	SC	0	1.6326	0	34.6698	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2839.0	0	SC	0	1.6321	0	34.6699	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2840.0	0	SC	0	1.6318	0	34.6699	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2841.0	0	SC	0	1.6310	0	34.6700	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2842.0	0	SC	0	1.6295	0	34.6700	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2843.0	0	SC	0	1.6286	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2844.0	0	SC	0	1.6281	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2845.0	0	SC	0	1.6277	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2846.0	0	SC	0	1.6274	0	34.6701	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2847.0	0	SC	0	1.6274	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2848.0	0	SC	0	1.6275	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2849.0	0	SC	0	1.6276	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2850.0	0	SC	0	1.6276	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2851.0	0	SC	0	1.6276	0	34.6703	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2852.0	0	SC	0	1.6278	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2853.0	0	SC	0	1.6280	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2854.0	0	SC	0	1.6279	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2855.0	0	SC	0	1.6280	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2856.0	0	SC	0	1.6281	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2857.0	0	SC	0	1.6281	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2858.0	0	SC	0	1.6281	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2859.0	0	SC	0	1.6284	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2860.0	0	SC	0	1.6284	0	34.6703	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2861.0	0	SC	0	1.6282	0	34.6702	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2862.0	0	SC	0	1.6275	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2863.0	0	SC	0	1.6272	0	34.6703	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2864.0	0	SC	0	1.6271	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2865.0	0	SC	0	1.6271	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2866.0	0	SC	0	1.6267	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2867.0	0	SC	0	1.6261	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2868.0	0	SC	0	1.6263	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2869.0	0	SC	0	1.6236	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2870.0	0	SC	0	1.6232	0	34.6708	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2871.0	0	SC	0	1.6232	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2872.0	0	SC	0	1.6231	0	34.6708	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2873.0	0	SC	0	1.6229	0	34.6708	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2874.0	0	SC	0	1.6225	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2875.0	0	SC	0	1.6223	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2876.0	0	SC	0	1.6221	0	34.6704	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2877.0	0	SC	0	1.6210	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2878.0	0	SC	0	1.6206	0	34.6708	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2879.0	0	SC	0	1.6202	0	34.6710	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2880.0	0	SC	0	1.6198	0	34.6708	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2881.0	0	SC	0	1.6197	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2882.0	0	SC	0	1.6195	0	34.6706	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2883.0	0	SC	0	1.6187	0	34.6709	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2884.0	0	SC	0	1.6183	0	34.6709	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2885.0	0	SC	0	1.6180	0	34.6709	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2886.0	0	SC	0	1.6176	0	34.6709	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2887.0	0	SC	0	1.6172	0	34.6708	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2888.0	0	SC	0	1.6166	0	34.6709	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2889.0	0	SC	0	1.6157	0	34.6710	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2890.0	0	SC	0	1.6151	0	34.6711	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2891.0	0	SC	0	1.6150	0	34.6711	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2892.0	0	SC	0	1.6149	0	34.6711	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2893.0	0	SC	0	1.6147	0	34.6711	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2894.0	0	SC	0	1.6141	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2895.0	0	SC	0	1.6139	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2896.0	0	SC	0	1.6139	0	34.6712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2897.0	0	SC	0	1.6139	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2898.0	0	SC	0	1.6138	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2899.0	0	SC	0	1.6137	0	34.6712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2900.0	0	SC	0	1.6135	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2901.0	0	SC	0	1.6135	0	34.6712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2902.0	0	SC	0	1.6135	0	34.6712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2903.0	0	SC	0	1.6136	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2904.0	0	SC	0	1.6135	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2905.0	0	SC	0	1.6136	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2906.0	0	SC	0	1.6135	0	34.6712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2907.0	0	SC	0	1.6133	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2908.0	0	SC	0	1.6131	0	34.6715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2909.0	0	SC	0	1.6131	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2910.0	0	SC	0	1.6132	0	34.6715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2911.0	0	SC	0	1.6132	0	34.6716	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2912.0	0	SC	0	1.6133	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2913.0	0	SC	0	1.6135	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2914.0	0	SC	0	1.6136	0	34.6712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2915.0	0	SC	0	1.6137	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2916.0	0	SC	0	1.6137	0	34.6715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2917.0	0	SC	0	1.6137	0	34.6716	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2918.0	0	SC	0	1.6137	0	34.6715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2919.0	0	SC	0	1.6136	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2920.0	0	SC	0	1.6134	0	34.6714	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2921.0	0	SC	0	1.6134	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2922.0	0	SC	0	1.6135	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2923.0	0	SC	0	1.6135	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2924.0	0	SC	0	1.6132	0	34.6714	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2925.0	0	SC	0	1.6133	0	34.6714	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2926.0	0	SC	0	1.6135	0	34.6712	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2927.0	0	SC	0	1.6134	0	34.6715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2928.0	0	SC	0	1.6134	0	34.6715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2929.0	0	SC	0	1.6133	0	34.6714	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2930.0	0	SC	0	1.6130	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2931.0	0	SC	0	1.6128	0	34.6714	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2932.0	0	SC	0	1.6122	0	34.6714	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2933.0	0	SC	0	1.6121	0	34.6713	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2934.0	0	SC	0	1.6118	0	34.6716	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2935.0	0	SC	0	1.6116	0	34.6716	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2936.0	0	SC	0	1.6110	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2937.0	0	SC	0	1.6103	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2938.0	0	SC	0	1.6101	0	34.6716	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2939.0	0	SC	0	1.6103	0	34.6715	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2940.0	0	SC	0	1.6093	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2941.0	0	SC	0	1.6091	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2942.0	0	SC	0	1.6090	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2943.0	0	SC	0	1.6091	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2944.0	0	SC	0	1.6093	0	34.6716	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2945.0	0	SC	0	1.6092	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2946.0	0	SC	0	1.6091	0	34.6716	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2947.0	0	SC	0	1.6088	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2948.0	0	SC	0	1.6086	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2949.0	0	SC	0	1.6082	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2950.0	0	SC	0	1.6076	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2951.0	0	SC	0	1.6071	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2952.0	0	SC	0	1.6070	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2953.0	0	SC	0	1.6068	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2954.0	0	SC	0	1.6067	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2955.0	0	SC	0	1.6069	0	34.6717	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2956.0	0	SC	0	1.6063	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2957.0	0	SC	0	1.6063	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2958.0	0	SC	0	1.6063	0	34.6721	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2959.0	0	SC	0	1.6063	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2960.0	0	SC	0	1.6061	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2961.0	0	SC	0	1.6061	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2962.0	0	SC	0	1.6063	0	34.6718	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2963.0	0	SC	0	1.6056	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2964.0	0	SC	0	1.6050	0	34.6721	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2965.0	0	SC	0	1.6042	0	34.6719	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2966.0	0	SC	0	1.6031	0	34.6721	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2967.0	0	SC	0	1.6025	0	34.6723	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2968.0	0	SC	0	1.6021	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2969.0	0	SC	0	1.6021	0	34.6721	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2970.0	0	SC	0	1.6023	0	34.6721	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2971.0	0	SC	0	1.6023	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2972.0	0	SC	0	1.6023	0	34.6723	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2973.0	0	SC	0	1.6023	0	34.6723	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2974.0	0	SC	0	1.6023	0	34.6723	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2975.0	0	SC	0	1.6017	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2976.0	0	SC	0	1.6004	0	34.6725	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2977.0	0	SC	0	1.6004	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2978.0	0	SC	0	1.6002	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2979.0	0	SC	0	1.6002	0	34.6725	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2980.0	0	SC	0	1.6002	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2981.0	0	SC	0	1.6004	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2982.0	0	SC	0	1.6002	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2983.0	0	SC	0	1.6002	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2984.0	0	SC	0	1.6004	0	34.6724	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2985.0	0	SC	0	1.6002	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2986.0	0	SC	0	1.6000	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2987.0	0	SC	0	1.5998	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2988.0	0	SC	0	1.5992	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2989.0	0	SC	0	1.5987	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2990.0	0	SC	0	1.5983	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2991.0	0	SC	0	1.5979	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2992.0	0	SC	0	1.5977	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2993.0	0	SC	0	1.5974	0	34.6725	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2994.0	0	SC	0	1.5972	0	34.6727	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2995.0	0	SC	0	1.5967	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2996.0	0	SC	0	1.5964	0	34.6726	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2997.0	0	SC	0	1.5962	0	34.6727	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2998.0	0	SC	0	1.5964	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	2999.0	0	SC	0	1.5964	0	34.6727	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3000.0	0	SC	0	1.5962	0	34.6727	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3001.0	0	SC	0	1.5962	0	34.6727	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3002.0	0	SC	0	1.5962	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3003.0	0	SC	0	1.5962	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3004.0	0	SC	0	1.5962	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3005.0	0	SC	0	1.5962	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3006.0	0	SC	0	1.5962	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3007.0	0	SC	0	1.5960	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3008.0	0	SC	0	1.5960	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3009.0	0	SC	0	1.5962	0	34.6728	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3010.0	0	SC	0	1.5962	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3011.0	0	SC	0	1.5964	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3012.0	0	SC	0	1.5962	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3013.0	0	SC	0	1.5962	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3014.0	0	SC	0	1.5960	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3015.0	0	SC	0	1.5959	0	34.6730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3016.0	0	SC	0	1.5960	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3017.0	0	SC	0	1.5960	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3018.0	0	SC	0	1.5956	0	34.6730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3019.0	0	SC	0	1.5955	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3020.0	0	SC	0	1.5955	0	34.6730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3021.0	0	SC	0	1.5953	0	34.6729	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3022.0	0	SC	0	1.5953	0	34.6730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3023.0	0	SC	0	1.5950	0	34.6730	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3024.0	0	SC	0	1.5945	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3025.0	0	SC	0	1.5943	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3026.0	0	SC	0	1.5943	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3027.0	0	SC	0	1.5943	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3028.0	0	SC	0	1.5943	0	34.6732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3029.0	0	SC	0	1.5943	0	34.6732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3030.0	0	SC	0	1.5939	0	34.6732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3031.0	0	SC	0	1.5932	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3032.0	0	SC	0	1.5928	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3033.0	0	SC	0	1.5931	0	34.6732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3034.0	0	SC	0	1.5929	0	34.6732	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3035.0	0	SC	0	1.5927	0	34.6734	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3036.0	0	SC	0	1.5928	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3037.0	0	SC	0	1.5927	0	34.6734	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3038.0	0	SC	0	1.5922	0	34.6734	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3039.0	0	SC	0	1.5917	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3040.0	0	SC	0	1.5914	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3041.0	0	SC	0	1.5922	0	34.6731	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3042.0	0	SC	0	1.5908	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3043.0	0	SC	0	1.5901	0	34.6735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3044.0	0	SC	0	1.5898	0	34.6735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3045.0	0	SC	0	1.5898	0	34.6735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3046.0	0	SC	0	1.5896	0	34.6734	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3047.0	0	SC	0	1.5892	0	34.6734	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3048.0	0	SC	0	1.5888	0	34.6735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3049.0	0	SC	0	1.5889	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3050.0	0	SC	0	1.5887	0	34.6735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3051.0	0	SC	0	1.5889	0	34.6733	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3052.0	0	SC	0	1.5889	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3053.0	0	SC	0	1.5889	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3054.0	0	SC	0	1.5888	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3055.0	0	SC	0	1.5886	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3056.0	0	SC	0	1.5884	0	34.6738	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3057.0	0	SC	0	1.5882	0	34.6738	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3058.0	0	SC	0	1.5882	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3059.0	0	SC	0	1.5882	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3060.0	0	SC	0	1.5879	0	34.6738	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3061.0	0	SC	0	1.5879	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3062.0	0	SC	0	1.5877	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3063.0	0	SC	0	1.5872	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3064.0	0	SC	0	1.5871	0	34.6738	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3065.0	0	SC	0	1.5871	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3066.0	0	SC	0	1.5874	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3067.0	0	SC	0	1.5872	0	34.6735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3068.0	0	SC	0	1.5871	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3069.0	0	SC	0	1.5871	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3070.0	0	SC	0	1.5872	0	34.6735	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3071.0	0	SC	0	1.5869	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3072.0	0	SC	0	1.5867	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3073.0	0	SC	0	1.5865	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3074.0	0	SC	0	1.5863	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3075.0	0	SC	0	1.5865	0	34.6738	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3076.0	0	SC	0	1.5868	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3077.0	0	SC	0	1.5867	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3078.0	0	SC	0	1.5866	0	34.6738	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3079.0	0	SC	0	1.5861	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3080.0	0	SC	0	1.5857	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3081.0	0	SC	0	1.5855	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3082.0	0	SC	0	1.5857	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3083.0	0	SC	0	1.5856	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3084.0	0	SC	0	1.5857	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3085.0	0	SC	0	1.5857	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3086.0	0	SC	0	1.5856	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3087.0	0	SC	0	1.5855	0	34.6742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3088.0	0	SC	0	1.5857	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3089.0	0	SC	0	1.5863	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3090.0	0	SC	0	1.5859	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3091.0	0	SC	0	1.5859	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3092.0	0	SC	0	1.5861	0	34.6742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3093.0	0	SC	0	1.5861	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3094.0	0	SC	0	1.5861	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3095.0	0	SC	0	1.5861	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3096.0	0	SC	0	1.5861	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3097.0	0	SC	0	1.5861	0	34.6736	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3098.0	0	SC	0	1.5861	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3099.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3100.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3101.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3102.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3103.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3104.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3105.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3106.0	0	SC	0	1.5863	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3107.0	0	SC	0	1.5863	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3108.0	0	SC	0	1.5863	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3109.0	0	SC	0	1.5861	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3110.0	0	SC	0	1.5861	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3111.0	0	SC	0	1.5861	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3112.0	0	SC	0	1.5858	0	34.6739	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3113.0	0	SC	0	1.5854	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3114.0	0	SC	0	1.5854	0	34.6740	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3115.0	0	SC	0	1.5849	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3116.0	0	SC	0	1.5847	0	34.6743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3117.0	0	SC	0	1.5846	0	34.6743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3118.0	0	SC	0	1.5844	0	34.6743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3119.0	0	SC	0	1.5844	0	34.6742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3120.0	0	SC	0	1.5844	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3121.0	0	SC	0	1.5840	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3122.0	0	SC	0	1.5840	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3123.0	0	SC	0	1.5840	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3124.0	0	SC	0	1.5840	0	34.6741	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3125.0	0	SC	0	1.5838	0	34.6742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3126.0	0	SC	0	1.5836	0	34.6742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3127.0	0	SC	0	1.5835	0	34.6742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3128.0	0	SC	0	1.5834	0	34.6742	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3129.0	0	SC	0	1.5831	0	34.6743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3130.0	0	SC	0	1.5828	0	34.6743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3131.0	0	SC	0	1.5821	0	34.6743	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3132.0	0	SC	0	1.5814	0	34.6744	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3133.0	0	SC	0	1.5804	0	34.6744	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3134.0	0	SC	0	1.5802	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3135.0	0	SC	0	1.5804	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3136.0	0	SC	0	1.5802	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3137.0	0	SC	0	1.5804	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3138.0	0	SC	0	1.5806	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3139.0	0	SC	0	1.5807	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3140.0	0	SC	0	1.5807	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3141.0	0	SC	0	1.5804	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3142.0	0	SC	0	1.5804	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3143.0	0	SC	0	1.5804	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3144.0	0	SC	0	1.5804	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3145.0	0	SC	0	1.5806	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3146.0	0	SC	0	1.5807	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3147.0	0	SC	0	1.5806	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3148.0	0	SC	0	1.5804	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3149.0	0	SC	0	1.5802	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3150.0	0	SC	0	1.5802	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3151.0	0	SC	0	1.5802	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3152.0	0	SC	0	1.5802	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3153.0	0	SC	0	1.5804	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3154.0	0	SC	0	1.5806	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3155.0	0	SC	0	1.5804	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3156.0	0	SC	0	1.5804	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3157.0	0	SC	0	1.5804	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3158.0	0	SC	0	1.5806	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3159.0	0	SC	0	1.5806	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3160.0	0	SC	0	1.5806	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3161.0	0	SC	0	1.5810	0	34.6745	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3162.0	0	SC	0	1.5810	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3163.0	0	SC	0	1.5807	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3164.0	0	SC	0	1.5802	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3165.0	0	SC	0	1.5800	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3166.0	0	SC	0	1.5797	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3167.0	0	SC	0	1.5797	0	34.6746	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3168.0	0	SC	0	1.5796	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3169.0	0	SC	0	1.5794	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3170.0	0	SC	0	1.5794	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3171.0	0	SC	0	1.5796	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3172.0	0	SC	0	1.5798	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3173.0	0	SC	0	1.5798	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3174.0	0	SC	0	1.5798	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3175.0	0	SC	0	1.5798	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3176.0	0	SC	0	1.5800	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3177.0	0	SC	0	1.5800	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3178.0	0	SC	0	1.5800	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3179.0	0	SC	0	1.5802	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3180.0	0	SC	0	1.5800	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3181.0	0	SC	0	1.5800	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3182.0	0	SC	0	1.5797	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3183.0	0	SC	0	1.5796	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3184.0	0	SC	0	1.5798	0	34.6748	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3185.0	0	SC	0	1.5794	0	34.6747	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3186.0	0	SC	0	1.5792	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3187.0	0	SC	0	1.5792	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3188.0	0	SC	0	1.5792	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3189.0	0	SC	0	1.5792	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3190.0	0	SC	0	1.5791	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3191.0	0	SC	0	1.5791	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3192.0	0	SC	0	1.5791	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3193.0	0	SC	0	1.5792	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3194.0	0	SC	0	1.5794	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3195.0	0	SC	0	1.5793	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3196.0	0	SC	0	1.5791	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3197.0	0	SC	0	1.5791	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3198.0	0	SC	0	1.5793	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3199.0	0	SC	0	1.5794	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3200.0	0	SC	0	1.5794	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3201.0	0	SC	0	1.5795	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3202.0	0	SC	0	1.5796	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3203.0	0	SC	0	1.5798	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3204.0	0	SC	0	1.5800	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3205.0	0	SC	0	1.5800	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3206.0	0	SC	0	1.5800	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3207.0	0	SC	0	1.5802	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3208.0	0	SC	0	1.5802	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3209.0	0	SC	0	1.5802	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3210.0	0	SC	0	1.5804	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3211.0	0	SC	0	1.5804	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3212.0	0	SC	0	1.5804	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3213.0	0	SC	0	1.5808	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3214.0	0	SC	0	1.5810	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3215.0	0	SC	0	1.5810	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3216.0	0	SC	0	1.5810	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3217.0	0	SC	0	1.5810	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3218.0	0	SC	0	1.5811	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3219.0	0	SC	0	1.5812	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3220.0	0	SC	0	1.5814	0	34.6749	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3221.0	0	SC	0	1.5814	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3222.0	0	SC	0	1.5812	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3223.0	0	SC	0	1.5811	0	34.6750	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3224.0	0	SC	0	1.5804	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3225.0	0	SC	0	1.5790	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3226.0	0	SC	0	1.5788	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3227.0	0	SC	0	1.5788	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3228.0	0	SC	0	1.5788	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3229.0	0	SC	0	1.5789	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3230.0	0	SC	0	1.5792	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3231.0	0	SC	0	1.5792	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3232.0	0	SC	0	1.5792	0	34.6755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3233.0	0	SC	0	1.5793	0	34.6754	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3234.0	0	SC	0	1.5795	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3235.0	0	SC	0	1.5793	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3236.0	0	SC	0	1.5793	0	34.6754	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3237.0	0	SC	0	1.5797	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3238.0	0	SC	0	1.5795	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3239.0	0	SC	0	1.5795	0	34.6754	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3240.0	0	SC	0	1.5793	0	34.6755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3241.0	0	SC	0	1.5790	0	34.6755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3242.0	0	SC	0	1.5789	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3243.0	0	SC	0	1.5789	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3244.0	0	SC	0	1.5791	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3245.0	0	SC	0	1.5789	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3246.0	0	SC	0	1.5788	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3247.0	0	SC	0	1.5787	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3248.0	0	SC	0	1.5786	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3249.0	0	SC	0	1.5786	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3250.0	0	SC	0	1.5785	0	34.6751	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3251.0	0	SC	0	1.5783	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3252.0	0	SC	0	1.5783	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3253.0	0	SC	0	1.5783	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3254.0	0	SC	0	1.5783	0	34.6753	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3255.0	0	SC	0	1.5781	0	34.6754	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3256.0	0	SC	0	1.5779	0	34.6755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3257.0	0	SC	0	1.5778	0	34.6754	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3258.0	0	SC	0	1.5776	0	34.6754	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3259.0	0	SC	0	1.5771	0	34.6757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3260.0	0	SC	0	1.5767	0	34.6756	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3261.0	0	SC	0	1.5766	0	34.6755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3262.0	0	SC	0	1.5764	0	34.6756	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3263.0	0	SC	0	1.5764	0	34.6756	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3264.0	0	SC	0	1.5758	0	34.6756	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3265.0	0	SC	0	1.5758	0	34.6755	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3266.0	0	SC	0	1.5756	0	34.6756	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3267.0	0	SC	0	1.5756	0	34.6758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3268.0	0	SC	0	1.5752	0	34.6758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3269.0	0	SC	0	1.5750	0	34.6757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3270.0	0	SC	0	1.5746	0	34.6758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3271.0	0	SC	0	1.5741	0	34.6758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3272.0	0	SC	0	1.5738	0	34.6757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3273.0	0	SC	0	1.5732	0	34.6757	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3274.0	0	SC	0	1.5728	0	34.6758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3275.0	0	SC	0	1.5729	0	34.6759	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3276.0	0	SC	0	1.5729	0	34.6758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3277.0	0	SC	0	1.5727	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3278.0	0	SC	0	1.5726	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3279.0	0	SC	0	1.5725	0	34.6759	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3280.0	0	SC	0	1.5725	0	34.6760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3281.0	0	SC	0	1.5726	0	34.6758	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3282.0	0	SC	0	1.5726	0	34.6760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3283.0	0	SC	0	1.5726	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3284.0	0	SC	0	1.5724	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3285.0	0	SC	0	1.5720	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3286.0	0	SC	0	1.5714	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3287.0	0	SC	0	1.5718	0	34.6759	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3288.0	0	SC	0	1.5717	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3289.0	0	SC	0	1.5715	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3290.0	0	SC	0	1.5714	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3291.0	0	SC	0	1.5713	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3292.0	0	SC	0	1.5712	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3293.0	0	SC	0	1.5711	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3294.0	0	SC	0	1.5711	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3295.0	0	SC	0	1.5708	0	34.6760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3296.0	0	SC	0	1.5706	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3297.0	0	SC	0	1.5703	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3298.0	0	SC	0	1.5703	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3299.0	0	SC	0	1.5701	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3300.0	0	SC	0	1.5703	0	34.6760	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3301.0	0	SC	0	1.5703	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3302.0	0	SC	0	1.5701	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3303.0	0	SC	0	1.5701	0	34.6761	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3304.0	0	SC	0	1.5699	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3305.0	0	SC	0	1.5699	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3306.0	0	SC	0	1.5699	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3307.0	0	SC	0	1.5699	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3308.0	0	SC	0	1.5697	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3309.0	0	SC	0	1.5699	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3310.0	0	SC	0	1.5697	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3311.0	0	SC	0	1.5697	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3312.0	0	SC	0	1.5699	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3313.0	0	SC	0	1.5699	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3314.0	0	SC	0	1.5697	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3315.0	0	SC	0	1.5696	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3316.0	0	SC	0	1.5697	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3317.0	0	SC	0	1.5697	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3318.0	0	SC	0	1.5699	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3319.0	0	SC	0	1.5697	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3320.0	0	SC	0	1.5696	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3321.0	0	SC	0	1.5697	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3322.0	0	SC	0	1.5697	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3323.0	0	SC	0	1.5696	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3324.0	0	SC	0	1.5697	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3325.0	0	SC	0	1.5699	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3326.0	0	SC	0	1.5699	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3327.0	0	SC	0	1.5699	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3328.0	0	SC	0	1.5701	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3329.0	0	SC	0	1.5701	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3330.0	0	SC	0	1.5701	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3331.0	0	SC	0	1.5703	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3332.0	0	SC	0	1.5703	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3333.0	0	SC	0	1.5705	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3334.0	0	SC	0	1.5707	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3335.0	0	SC	0	1.5707	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3336.0	0	SC	0	1.5708	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3337.0	0	SC	0	1.5708	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3338.0	0	SC	0	1.5707	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3339.0	0	SC	0	1.5708	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3340.0	0	SC	0	1.5709	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3341.0	0	SC	0	1.5711	0	34.6762	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3342.0	0	SC	0	1.5710	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3343.0	0	SC	0	1.5712	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3344.0	0	SC	0	1.5714	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3345.0	0	SC	0	1.5715	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3346.0	0	SC	0	1.5716	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3347.0	0	SC	0	1.5716	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3348.0	0	SC	0	1.5717	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3349.0	0	SC	0	1.5720	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3350.0	0	SC	0	1.5722	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3351.0	0	SC	0	1.5722	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3352.0	0	SC	0	1.5720	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3353.0	0	SC	0	1.5718	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3354.0	0	SC	0	1.5720	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3355.0	0	SC	0	1.5720	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3356.0	0	SC	0	1.5720	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3357.0	0	SC	0	1.5722	0	34.6764	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3358.0	0	SC	0	1.5722	0	34.6763	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3359.0	0	SC	0	1.5720	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3360.0	0	SC	0	1.5718	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3361.0	0	SC	0	1.5717	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3362.0	0	SC	0	1.5717	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3363.0	0	SC	0	1.5717	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3364.0	0	SC	0	1.5717	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3365.0	0	SC	0	1.5717	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3366.0	0	SC	0	1.5718	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3367.0	0	SC	0	1.5718	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3368.0	0	SC	0	1.5718	0	34.6765	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3369.0	0	SC	0	1.5716	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3370.0	0	SC	0	1.5712	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3371.0	0	SC	0	1.5710	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3372.0	0	SC	0	1.5697	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3373.0	0	SC	0	1.5687	0	34.6768	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3374.0	0	SC	0	1.5682	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3375.0	0	SC	0	1.5682	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3376.0	0	SC	0	1.5682	0	34.6768	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3377.0	0	SC	0	1.5684	0	34.6768	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3378.0	0	SC	0	1.5684	0	34.6768	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3379.0	0	SC	0	1.5684	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3380.0	0	SC	0	1.5682	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3381.0	0	SC	0	1.5684	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3382.0	0	SC	0	1.5685	0	34.6766	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3383.0	0	SC	0	1.5685	0	34.6768	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3384.0	0	SC	0	1.5684	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3385.0	0	SC	0	1.5685	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3386.0	0	SC	0	1.5687	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3387.0	0	SC	0	1.5687	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3388.0	0	SC	0	1.5688	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3389.0	0	SC	0	1.5688	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3390.0	0	SC	0	1.5687	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3391.0	0	SC	0	1.5685	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3392.0	0	SC	0	1.5688	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3393.0	0	SC	0	1.5688	0	34.6768	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3394.0	0	SC	0	1.5686	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3395.0	0	SC	0	1.5686	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3396.0	0	SC	0	1.5686	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3397.0	0	SC	0	1.5686	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3398.0	0	SC	0	1.5686	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3399.0	0	SC	0	1.5687	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3400.0	0	SC	0	1.5688	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3401.0	0	SC	0	1.5687	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3402.0	0	SC	0	1.5688	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3403.0	0	SC	0	1.5690	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3404.0	0	SC	0	1.5690	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3405.0	0	SC	0	1.5690	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3406.0	0	SC	0	1.5691	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3407.0	0	SC	0	1.5690	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3408.0	0	SC	0	1.5691	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3409.0	0	SC	0	1.5691	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3410.0	0	SC	0	1.5692	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3411.0	0	SC	0	1.5694	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3412.0	0	SC	0	1.5694	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3413.0	0	SC	0	1.5695	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3414.0	0	SC	0	1.5694	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3415.0	0	SC	0	1.5695	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3416.0	0	SC	0	1.5696	0	34.6769	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3417.0	0	SC	0	1.5695	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3418.0	0	SC	0	1.5693	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3419.0	0	SC	0	1.5691	0	34.6770	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3420.0	0	SC	0	1.5692	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3421.0	0	SC	0	1.5692	0	34.6771	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3422.0	0	SC	0	1.5692	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3423.0	0	SC	0	1.5691	0	34.6773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3424.0	0	SC	0	1.5691	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3425.0	0	SC	0	1.5690	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3426.0	0	SC	0	1.5689	0	34.6773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3427.0	0	SC	0	1.5688	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3428.0	0	SC	0	1.5684	0	34.6773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3429.0	0	SC	0	1.5680	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3430.0	0	SC	0	1.5682	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3431.0	0	SC	0	1.5682	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3432.0	0	SC	0	1.5678	0	34.6773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3433.0	0	SC	0	1.5676	0	34.6774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3434.0	0	SC	0	1.5677	0	34.6772	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3435.0	0	SC	0	1.5676	0	34.6774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3436.0	0	SC	0	1.5673	0	34.6773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3437.0	0	SC	0	1.5672	0	34.6774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3438.0	0	SC	0	1.5674	0	34.6773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3439.0	0	SC	0	1.5673	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3440.0	0	SC	0	1.5674	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3441.0	0	SC	0	1.5673	0	34.6774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3442.0	0	SC	0	1.5675	0	34.6773	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3443.0	0	SC	0	1.5676	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3444.0	0	SC	0	1.5676	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3445.0	0	SC	0	1.5677	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3446.0	0	SC	0	1.5676	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3447.0	0	SC	0	1.5673	0	34.6774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3448.0	0	SC	0	1.5671	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3449.0	0	SC	0	1.5669	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3450.0	0	SC	0	1.5668	0	34.6774	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3451.0	0	SC	0	1.5667	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3452.0	0	SC	0	1.5668	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3453.0	0	SC	0	1.5668	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3454.0	0	SC	0	1.5666	0	34.6778	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3455.0	0	SC	0	1.5665	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3456.0	0	SC	0	1.5665	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3457.0	0	SC	0	1.5666	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3458.0	0	SC	0	1.5665	0	34.6775	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3459.0	0	SC	0	1.5663	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3460.0	0	SC	0	1.5663	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3461.0	0	SC	0	1.5663	0	34.6778	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3462.0	0	SC	0	1.5663	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3463.0	0	SC	0	1.5661	0	34.6777	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3464.0	0	SC	0	1.5659	0	34.6777	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3465.0	0	SC	0	1.5659	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3466.0	0	SC	0	1.5657	0	34.6778	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3467.0	0	SC	0	1.5657	0	34.6777	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3468.0	0	SC	0	1.5656	0	34.6778	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3469.0	0	SC	0	1.5657	0	34.6776	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3470.0	0	SC	0	1.5657	0	34.6777	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3471.0	0	SC	0	1.5655	0	34.6779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3472.0	0	SC	0	1.5654	0	34.6778	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3473.0	0	SC	0	1.5649	0	34.6779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3474.0	0	SC	0	1.5642	0	34.6779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3475.0	0	SC	0	1.5640	0	34.6778	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3476.0	0	SC	0	1.5638	0	34.6779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3477.0	0	SC	0	1.5638	0	34.6780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3478.0	0	SC	0	1.5637	0	34.6779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3479.0	0	SC	0	1.5635	0	34.6780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3480.0	0	SC	0	1.5634	0	34.6780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3481.0	0	SC	0	1.5634	0	34.6780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3482.0	0	SC	0	1.5634	0	34.6779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3483.0	0	SC	0	1.5634	0	34.6779	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3484.0	0	SC	0	1.5631	0	34.6780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3485.0	0	SC	0	1.5631	0	34.6780	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3486.0	0	SC	0	1.5629	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3487.0	0	SC	0	1.5627	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3488.0	0	SC	0	1.5627	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3489.0	0	SC	0	1.5626	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3490.0	0	SC	0	1.5625	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3491.0	0	SC	0	1.5624	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3492.0	0	SC	0	1.5621	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3493.0	0	SC	0	1.5619	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3494.0	0	SC	0	1.5621	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3495.0	0	SC	0	1.5624	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3496.0	0	SC	0	1.5623	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3497.0	0	SC	0	1.5617	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3498.0	0	SC	0	1.5614	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3499.0	0	SC	0	1.5610	0	34.6781	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3500.0	0	SC	0	1.5608	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3501.0	0	SC	0	1.5606	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3502.0	0	SC	0	1.5606	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3503.0	0	SC	0	1.5608	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3504.0	0	SC	0	1.5608	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3505.0	0	SC	0	1.5609	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3506.0	0	SC	0	1.5609	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3507.0	0	SC	0	1.5609	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3508.0	0	SC	0	1.5608	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3509.0	0	SC	0	1.5608	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3510.0	0	SC	0	1.5610	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3511.0	0	SC	0	1.5610	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3512.0	0	SC	0	1.5610	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3513.0	0	SC	0	1.5611	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3514.0	0	SC	0	1.5612	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3515.0	0	SC	0	1.5613	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3516.0	0	SC	0	1.5614	0	34.6786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3517.0	0	SC	0	1.5614	0	34.6786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3518.0	0	SC	0	1.5615	0	34.6786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3519.0	0	SC	0	1.5616	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3520.0	0	SC	0	1.5617	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3521.0	0	SC	0	1.5617	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3522.0	0	SC	0	1.5617	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3523.0	0	SC	0	1.5619	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3524.0	0	SC	0	1.5621	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3525.0	0	SC	0	1.5623	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3526.0	0	SC	0	1.5623	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3527.0	0	SC	0	1.5624	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3528.0	0	SC	0	1.5625	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3529.0	0	SC	0	1.5626	0	34.6783	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3530.0	0	SC	0	1.5625	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3531.0	0	SC	0	1.5625	0	34.6786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3532.0	0	SC	0	1.5626	0	34.6785	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3533.0	0	SC	0	1.5629	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3534.0	0	SC	0	1.5631	0	34.6784	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3535.0	0	SC	0	1.5629	0	34.6786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3536.0	0	SC	0	1.5624	0	34.6786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3537.0	0	SC	0	1.5615	0	34.6786	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3538.0	0	SC	0	1.5606	0	34.6787	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3539.0	0	SC	0	1.5604	0	34.6787	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3540.0	0	SC	0	1.5604	0	34.6787	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3541.0	0	SC	0	1.5604	0	34.6788	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3542.0	0	SC	0	1.5602	0	34.6788	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3543.0	0	SC	0	1.5600	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3544.0	0	SC	0	1.5598	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3545.0	0	SC	0	1.5598	0	34.6790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3546.0	0	SC	0	1.5598	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3547.0	0	SC	0	1.5600	0	34.6788	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3548.0	0	SC	0	1.5602	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3549.0	0	SC	0	1.5600	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3550.0	0	SC	0	1.5596	0	34.6790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3551.0	0	SC	0	1.5593	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3552.0	0	SC	0	1.5588	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3553.0	0	SC	0	1.5586	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3554.0	0	SC	0	1.5584	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3555.0	0	SC	0	1.5584	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3556.0	0	SC	0	1.5581	0	34.6789	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3557.0	0	SC	0	1.5579	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3558.0	0	SC	0	1.5576	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3559.0	0	SC	0	1.5574	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3560.0	0	SC	0	1.5575	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3561.0	0	SC	0	1.5573	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3562.0	0	SC	0	1.5573	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3563.0	0	SC	0	1.5573	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3564.0	0	SC	0	1.5575	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3565.0	0	SC	0	1.5575	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3566.0	0	SC	0	1.5577	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3567.0	0	SC	0	1.5577	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3568.0	0	SC	0	1.5576	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3569.0	0	SC	0	1.5576	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3570.0	0	SC	0	1.5577	0	34.6790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3571.0	0	SC	0	1.5577	0	34.6790	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3572.0	0	SC	0	1.5577	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3573.0	0	SC	0	1.5577	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3574.0	0	SC	0	1.5576	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3575.0	0	SC	0	1.5576	0	34.6791	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3576.0	0	SC	0	1.5573	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3577.0	0	SC	0	1.5573	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3578.0	0	SC	0	1.5572	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3579.0	0	SC	0	1.5573	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3580.0	0	SC	0	1.5575	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3581.0	0	SC	0	1.5576	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3582.0	0	SC	0	1.5577	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3583.0	0	SC	0	1.5577	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3584.0	0	SC	0	1.5577	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3585.0	0	SC	0	1.5577	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3586.0	0	SC	0	1.5579	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3587.0	0	SC	0	1.5579	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3588.0	0	SC	0	1.5579	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3589.0	0	SC	0	1.5581	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3590.0	0	SC	0	1.5581	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3591.0	0	SC	0	1.5581	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3592.0	0	SC	0	1.5584	0	34.6792	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3593.0	0	SC	0	1.5586	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3594.0	0	SC	0	1.5585	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3595.0	0	SC	0	1.5585	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3596.0	0	SC	0	1.5587	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3597.0	0	SC	0	1.5588	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3598.0	0	SC	0	1.5588	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3599.0	0	SC	0	1.5588	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3600.0	0	SC	0	1.5588	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3601.0	0	SC	0	1.5589	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3602.0	0	SC	0	1.5591	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3603.0	0	SC	0	1.5593	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3604.0	0	SC	0	1.5594	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3605.0	0	SC	0	1.5594	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3606.0	0	SC	0	1.5593	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3607.0	0	SC	0	1.5591	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3608.0	0	SC	0	1.5588	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3609.0	0	SC	0	1.5589	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3610.0	0	SC	0	1.5590	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3611.0	0	SC	0	1.5591	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3612.0	0	SC	0	1.5592	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3613.0	0	SC	0	1.5591	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3614.0	0	SC	0	1.5591	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3615.0	0	SC	0	1.5593	0	34.6793	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3616.0	0	SC	0	1.5591	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3617.0	0	SC	0	1.5589	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3618.0	0	SC	0	1.5588	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3619.0	0	SC	0	1.5590	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3620.0	0	SC	0	1.5583	0	34.6794	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3621.0	0	SC	0	1.5581	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3622.0	0	SC	0	1.5581	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3623.0	0	SC	0	1.5579	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3624.0	0	SC	0	1.5579	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3625.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3626.0	0	SC	0	1.5576	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3627.0	0	SC	0	1.5574	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3628.0	0	SC	0	1.5573	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3629.0	0	SC	0	1.5572	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3630.0	0	SC	0	1.5573	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3631.0	0	SC	0	1.5573	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3632.0	0	SC	0	1.5574	0	34.6795	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3633.0	0	SC	0	1.5574	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3634.0	0	SC	0	1.5573	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3635.0	0	SC	0	1.5573	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3636.0	0	SC	0	1.5576	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3637.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3638.0	0	SC	0	1.5577	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3639.0	0	SC	0	1.5579	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3640.0	0	SC	0	1.5579	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3641.0	0	SC	0	1.5579	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3642.0	0	SC	0	1.5583	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3643.0	0	SC	0	1.5584	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3644.0	0	SC	0	1.5585	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3645.0	0	SC	0	1.5583	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3646.0	0	SC	0	1.5572	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3647.0	0	SC	0	1.5571	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3648.0	0	SC	0	1.5565	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3649.0	0	SC	0	1.5567	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3650.0	0	SC	0	1.5568	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3651.0	0	SC	0	1.5569	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3652.0	0	SC	0	1.5570	0	34.6796	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3653.0	0	SC	0	1.5570	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3654.0	0	SC	0	1.5569	0	34.6798	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3655.0	0	SC	0	1.5569	0	34.6799	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3656.0	0	SC	0	1.5569	0	34.6799	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3657.0	0	SC	0	1.5569	0	34.6799	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3658.0	0	SC	0	1.5569	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3659.0	0	SC	0	1.5566	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3660.0	0	SC	0	1.5565	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3661.0	0	SC	0	1.5565	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3662.0	0	SC	0	1.5562	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3663.0	0	SC	0	1.5567	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3664.0	0	SC	0	1.5562	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3665.0	0	SC	0	1.5560	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3666.0	0	SC	0	1.5556	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3667.0	0	SC	0	1.5556	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3668.0	0	SC	0	1.5556	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3669.0	0	SC	0	1.5556	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3670.0	0	SC	0	1.5558	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3671.0	0	SC	0	1.5560	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3672.0	0	SC	0	1.5560	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3673.0	0	SC	0	1.5562	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3674.0	0	SC	0	1.5560	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3675.0	0	SC	0	1.5555	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3676.0	0	SC	0	1.5558	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3677.0	0	SC	0	1.5560	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3678.0	0	SC	0	1.5558	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3679.0	0	SC	0	1.5556	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3680.0	0	SC	0	1.5558	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3681.0	0	SC	0	1.5558	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3682.0	0	SC	0	1.5558	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3683.0	0	SC	0	1.5562	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3684.0	0	SC	0	1.5562	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3685.0	0	SC	0	1.5562	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3686.0	0	SC	0	1.5562	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3687.0	0	SC	0	1.5562	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3688.0	0	SC	0	1.5565	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3689.0	0	SC	0	1.5568	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3690.0	0	SC	0	1.5569	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3691.0	0	SC	0	1.5569	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3692.0	0	SC	0	1.5569	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3693.0	0	SC	0	1.5568	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3694.0	0	SC	0	1.5569	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3695.0	0	SC	0	1.5570	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3696.0	0	SC	0	1.5571	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3697.0	0	SC	0	1.5573	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3698.0	0	SC	0	1.5574	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3699.0	0	SC	0	1.5576	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3700.0	0	SC	0	1.5577	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3701.0	0	SC	0	1.5577	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3702.0	0	SC	0	1.5579	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3703.0	0	SC	0	1.5579	0	34.6800	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3704.0	0	SC	0	1.5579	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3705.0	0	SC	0	1.5579	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3706.0	0	SC	0	1.5581	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3707.0	0	SC	0	1.5581	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3708.0	0	SC	0	1.5583	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3709.0	0	SC	0	1.5584	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3710.0	0	SC	0	1.5586	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3711.0	0	SC	0	1.5588	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3712.0	0	SC	0	1.5588	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3713.0	0	SC	0	1.5588	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3714.0	0	SC	0	1.5589	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3715.0	0	SC	0	1.5590	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3716.0	0	SC	0	1.5592	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3717.0	0	SC	0	1.5594	0	34.6801	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3718.0	0	SC	0	1.5592	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3719.0	0	SC	0	1.5588	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3720.0	0	SC	0	1.5589	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3721.0	0	SC	0	1.5587	0	34.6805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3722.0	0	SC	0	1.5586	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3723.0	0	SC	0	1.5584	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3724.0	0	SC	0	1.5585	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3725.0	0	SC	0	1.5586	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3726.0	0	SC	0	1.5585	0	34.6805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3727.0	0	SC	0	1.5586	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3728.0	0	SC	0	1.5587	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3729.0	0	SC	0	1.5586	0	34.6805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3730.0	0	SC	0	1.5587	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3731.0	0	SC	0	1.5589	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3732.0	0	SC	0	1.5590	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3733.0	0	SC	0	1.5592	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3734.0	0	SC	0	1.5594	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3735.0	0	SC	0	1.5595	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3736.0	0	SC	0	1.5596	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3737.0	0	SC	0	1.5596	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3738.0	0	SC	0	1.5598	0	34.6802	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3739.0	0	SC	0	1.5596	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3740.0	0	SC	0	1.5596	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3741.0	0	SC	0	1.5594	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3742.0	0	SC	0	1.5596	0	34.6803	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3743.0	0	SC	0	1.5594	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3744.0	0	SC	0	1.5596	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3745.0	0	SC	0	1.5589	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3746.0	0	SC	0	1.5584	0	34.6808	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3747.0	0	SC	0	1.5581	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3748.0	0	SC	0	1.5581	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3749.0	0	SC	0	1.5579	0	34.6805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3750.0	0	SC	0	1.5577	0	34.6805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3751.0	0	SC	0	1.5579	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3752.0	0	SC	0	1.5579	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3753.0	0	SC	0	1.5579	0	34.6804	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3754.0	0	SC	0	1.5567	0	34.6805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3755.0	0	SC	0	1.5564	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3756.0	0	SC	0	1.5564	0	34.6806	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3757.0	0	SC	0	1.5562	0	34.6805	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3758.0	0	SC	0	1.5555	0	34.6808	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3759.0	0	SC	0	1.5550	0	34.6808	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3760.0	0	SC	0	1.5550	0	34.6807	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3761.0	0	SC	0	1.5551	0	34.6808	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3762.0	0	SC	0	1.5552	0	34.6808	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3763.0	0	SC	0	1.5552	0	34.6809	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3764.0	0	SC	0	1.5550	0	34.6809	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3765.0	0	SC	0	1.5551	0	34.6809	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3766.0	0	SC	0	1.5551	0	34.6810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3767.0	0	SC	0	1.5553	0	34.6809	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3768.0	0	SC	0	1.5554	0	34.6809	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3769.0	0	SC	0	1.5551	0	34.6809	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3770.0	0	SC	0	1.5550	0	34.6810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3771.0	0	SC	0	1.5549	0	34.6809	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3772.0	0	SC	0	1.5547	0	34.6810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3773.0	0	SC	0	1.5537	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3774.0	0	SC	0	1.5536	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3775.0	0	SC	0	1.5531	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3776.0	0	SC	0	1.5529	0	34.6810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3777.0	0	SC	0	1.5530	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3778.0	0	SC	0	1.5532	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3779.0	0	SC	0	1.5532	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3780.0	0	SC	0	1.5532	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3781.0	0	SC	0	1.5532	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3782.0	0	SC	0	1.5531	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3783.0	0	SC	0	1.5533	0	34.6810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3784.0	0	SC	0	1.5533	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3785.0	0	SC	0	1.5531	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3786.0	0	SC	0	1.5531	0	34.6810	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3787.0	0	SC	0	1.5530	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3788.0	0	SC	0	1.5530	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3789.0	0	SC	0	1.5530	0	34.6811	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3790.0	0	SC	0	1.5527	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3791.0	0	SC	0	1.5520	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3792.0	0	SC	0	1.5516	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3793.0	0	SC	0	1.5514	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3794.0	0	SC	0	1.5514	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3795.0	0	SC	0	1.5515	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3796.0	0	SC	0	1.5516	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3797.0	0	SC	0	1.5516	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3798.0	0	SC	0	1.5516	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3799.0	0	SC	0	1.5515	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3800.0	0	SC	0	1.5515	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3801.0	0	SC	0	1.5516	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3802.0	0	SC	0	1.5516	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3803.0	0	SC	0	1.5516	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3804.0	0	SC	0	1.5516	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3805.0	0	SC	0	1.5514	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3806.0	0	SC	0	1.5513	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3807.0	0	SC	0	1.5510	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3808.0	0	SC	0	1.5511	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3809.0	0	SC	0	1.5512	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3810.0	0	SC	0	1.5514	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3811.0	0	SC	0	1.5515	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3812.0	0	SC	0	1.5515	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3813.0	0	SC	0	1.5514	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3814.0	0	SC	0	1.5514	0	34.6813	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3815.0	0	SC	0	1.5513	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3816.0	0	SC	0	1.5514	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3817.0	0	SC	0	1.5516	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3818.0	0	SC	0	1.5516	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3819.0	0	SC	0	1.5518	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3820.0	0	SC	0	1.5518	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3821.0	0	SC	0	1.5520	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3822.0	0	SC	0	1.5520	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3823.0	0	SC	0	1.5520	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3824.0	0	SC	0	1.5522	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3825.0	0	SC	0	1.5524	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3826.0	0	SC	0	1.5524	0	34.6815	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3827.0	0	SC	0	1.5524	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3828.0	0	SC	0	1.5520	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3829.0	0	SC	0	1.5516	0	34.6816	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3830.0	0	SC	0	1.5511	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3831.0	0	SC	0	1.5511	0	34.6817	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3832.0	0	SC	0	1.5511	0	34.6819	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3833.0	0	SC	0	1.5510	0	34.6821	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3834.0	0	SC	0	1.5510	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3835.0	0	SC	0	1.5509	0	34.6818	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3836.0	0	SC	0	1.5506	0	34.6819	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3837.0	0	SC	0	1.5505	0	34.6818	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3838.0	0	SC	0	1.5506	0	34.6818	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3839.0	0	SC	0	1.5505	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3840.0	0	SC	0	1.5505	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3841.0	0	SC	0	1.5505	0	34.6819	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3842.0	0	SC	0	1.5501	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3843.0	0	SC	0	1.5504	0	34.6819	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3844.0	0	SC	0	1.5504	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3845.0	0	SC	0	1.5503	0	34.6821	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3846.0	0	SC	0	1.5503	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3847.0	0	SC	0	1.5501	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3848.0	0	SC	0	1.5501	0	34.6820	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3849.0	0	SC	0	1.5503	0	34.6819	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3850.0	0	SC	0	1.5499	0	34.6823	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3851.0	0	SC	0	1.5499	0	34.6823	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3852.0	0	SC	0	1.5497	0	34.6822	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3853.0	0	SC	0	1.5495	0	34.6823	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3854.0	0	SC	0	1.5490	0	34.6823	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3855.0	0	SC	0	1.5483	0	34.6823	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3856.0	0	SC	0	1.5487	0	34.6822	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3857.0	0	SC	0	1.5474	0	34.6821	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3858.0	0	SC	0	1.5470	0	34.6822	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3859.0	0	SC	0	1.5466	0	34.6823	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3860.0	0	SC	0	1.5459	0	34.6824	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3861.0	0	SC	0	1.5459	0	34.6823	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3862.0	0	SC	0	1.5455	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3863.0	0	SC	0	1.5455	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3864.0	0	SC	0	1.5455	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3865.0	0	SC	0	1.5455	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3866.0	0	SC	0	1.5455	0	34.6825	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3867.0	0	SC	0	1.5447	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3868.0	0	SC	0	1.5443	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3869.0	0	SC	0	1.5440	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3870.0	0	SC	0	1.5440	0	34.6828	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3871.0	0	SC	0	1.5440	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3872.0	0	SC	0	1.5438	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3873.0	0	SC	0	1.5436	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3874.0	0	SC	0	1.5432	0	34.6828	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3875.0	0	SC	0	1.5430	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3876.0	0	SC	0	1.5427	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3877.0	0	SC	0	1.5425	0	34.6826	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3878.0	0	SC	0	1.5421	0	34.6828	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3879.0	0	SC	0	1.5417	0	34.6830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3880.0	0	SC	0	1.5415	0	34.6831	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3881.0	0	SC	0	1.5415	0	34.6830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3882.0	0	SC	0	1.5414	0	34.6830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3883.0	0	SC	0	1.5414	0	34.6830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3884.0	0	SC	0	1.5415	0	34.6830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3885.0	0	SC	0	1.5415	0	34.6830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3886.0	0	SC	0	1.5414	0	34.6831	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3887.0	0	SC	0	1.5410	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3888.0	0	SC	0	1.5408	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3889.0	0	SC	0	1.5409	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3890.0	0	SC	0	1.5409	0	34.6831	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3891.0	0	SC	0	1.5409	0	34.6830	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3892.0	0	SC	0	1.5405	0	34.6831	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3893.0	0	SC	0	1.5391	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3894.0	0	SC	0	1.5388	0	34.6831	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3895.0	0	SC	0	1.5388	0	34.6833	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3896.0	0	SC	0	1.5388	0	34.6834	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3897.0	0	SC	0	1.5390	0	34.6833	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3898.0	0	SC	0	1.5391	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3899.0	0	SC	0	1.5390	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3900.0	0	SC	0	1.5389	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3901.0	0	SC	0	1.5386	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3902.0	0	SC	0	1.5383	0	34.6834	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3903.0	0	SC	0	1.5381	0	34.6833	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3904.0	0	SC	0	1.5379	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3905.0	0	SC	0	1.5379	0	34.6834	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3906.0	0	SC	0	1.5381	0	34.6832	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3907.0	0	SC	0	1.5379	0	34.6834	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3908.0	0	SC	0	1.5377	0	34.6833	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3909.0	0	SC	0	1.5377	0	34.6834	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3910.0	0	SC	0	1.5375	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3911.0	0	SC	0	1.5375	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3912.0	0	SC	0	1.5375	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3913.0	0	SC	0	1.5375	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3914.0	0	SC	0	1.5375	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3915.0	0	SC	0	1.5375	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3916.0	0	SC	0	1.5375	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3917.0	0	SC	0	1.5377	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3918.0	0	SC	0	1.5379	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3919.0	0	SC	0	1.5381	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3920.0	0	SC	0	1.5381	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3921.0	0	SC	0	1.5381	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3922.0	0	SC	0	1.5384	0	34.6834	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3923.0	0	SC	0	1.5384	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3924.0	0	SC	0	1.5384	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3925.0	0	SC	0	1.5385	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3926.0	0	SC	0	1.5386	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3927.0	0	SC	0	1.5386	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3928.0	0	SC	0	1.5388	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3929.0	0	SC	0	1.5390	0	34.6834	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3930.0	0	SC	0	1.5389	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3931.0	0	SC	0	1.5389	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3932.0	0	SC	0	1.5390	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3933.0	0	SC	0	1.5392	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3934.0	0	SC	0	1.5393	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3935.0	0	SC	0	1.5394	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3936.0	0	SC	0	1.5394	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3937.0	0	SC	0	1.5396	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3938.0	0	SC	0	1.5396	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3939.0	0	SC	0	1.5398	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3940.0	0	SC	0	1.5400	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3941.0	0	SC	0	1.5400	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3942.0	0	SC	0	1.5400	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3943.0	0	SC	0	1.5400	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3944.0	0	SC	0	1.5402	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3945.0	0	SC	0	1.5398	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3946.0	0	SC	0	1.5398	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3947.0	0	SC	0	1.5400	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3948.0	0	SC	0	1.5404	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3949.0	0	SC	0	1.5405	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3950.0	0	SC	0	1.5405	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3951.0	0	SC	0	1.5402	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3952.0	0	SC	0	1.5404	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3953.0	0	SC	0	1.5405	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3954.0	0	SC	0	1.5403	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3955.0	0	SC	0	1.5403	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3956.0	0	SC	0	1.5402	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3957.0	0	SC	0	1.5402	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3958.0	0	SC	0	1.5405	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3959.0	0	SC	0	1.5404	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3960.0	0	SC	0	1.5405	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3961.0	0	SC	0	1.5406	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3962.0	0	SC	0	1.5405	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3963.0	0	SC	0	1.5408	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3964.0	0	SC	0	1.5409	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3965.0	0	SC	0	1.5409	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3966.0	0	SC	0	1.5410	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3967.0	0	SC	0	1.5412	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3968.0	0	SC	0	1.5411	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3969.0	0	SC	0	1.5412	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3970.0	0	SC	0	1.5415	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3971.0	0	SC	0	1.5415	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3972.0	0	SC	0	1.5415	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3973.0	0	SC	0	1.5415	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3974.0	0	SC	0	1.5415	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3975.0	0	SC	0	1.5415	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3976.0	0	SC	0	1.5419	0	34.6836	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3977.0	0	SC	0	1.5421	0	34.6835	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3978.0	0	SC	0	1.5419	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3979.0	0	SC	0	1.5417	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3980.0	0	SC	0	1.5417	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3981.0	0	SC	0	1.5417	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3982.0	0	SC	0	1.5413	0	34.6837	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3983.0	0	SC	0	1.5407	0	34.6839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3984.0	0	SC	0	1.5405	0	34.6839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3985.0	0	SC	0	1.5402	0	34.6840	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3986.0	0	SC	0	1.5396	0	34.6840	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3987.0	0	SC	0	1.5396	0	34.6840	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3988.0	0	SC	0	1.5398	0	34.6839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3989.0	0	SC	0	1.5396	0	34.6840	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3990.0	0	SC	0	1.5395	0	34.6838	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3991.0	0	SC	0	1.5391	0	34.6840	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3992.0	0	SC	0	1.5390	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3993.0	0	SC	0	1.5391	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3994.0	0	SC	0	1.5391	0	34.6839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3995.0	0	SC	0	1.5390	0	34.6839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3996.0	0	SC	0	1.5389	0	34.6840	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3997.0	0	SC	0	1.5388	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3998.0	0	SC	0	1.5389	0	34.6839	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	3999.0	0	SC	0	1.5390	0	34.6840	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4000.0	0	SC	0	1.5391	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4001.0	0	SC	0	1.5390	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4002.0	0	SC	0	1.5389	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4003.0	0	SC	0	1.5389	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4004.0	0	SC	0	1.5390	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4005.0	0	SC	0	1.5391	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4006.0	0	SC	0	1.5393	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4007.0	0	SC	0	1.5392	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4008.0	0	SC	0	1.5393	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4009.0	0	SC	0	1.5394	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4010.0	0	SC	0	1.5395	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4011.0	0	SC	0	1.5395	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4012.0	0	SC	0	1.5395	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4013.0	0	SC	0	1.5395	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4014.0	0	SC	0	1.5396	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4015.0	0	SC	0	1.5396	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4016.0	0	SC	0	1.5396	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4017.0	0	SC	0	1.5392	0	34.6841	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4018.0	0	SC	0	1.5385	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4019.0	0	SC	0	1.5381	0	34.6845	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4020.0	0	SC	0	1.5379	0	34.6845	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4021.0	0	SC	0	1.5381	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4022.0	0	SC	0	1.5379	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4023.0	0	SC	0	1.5372	0	34.6845	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4024.0	0	SC	0	1.5369	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4025.0	0	SC	0	1.5367	0	34.6845	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4026.0	0	SC	0	1.5369	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4027.0	0	SC	0	1.5370	0	34.6845	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4028.0	0	SC	0	1.5368	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4029.0	0	SC	0	1.5368	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4030.0	0	SC	0	1.5368	0	34.6845	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4031.0	0	SC	0	1.5369	0	34.6845	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4032.0	0	SC	0	1.5372	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4033.0	0	SC	0	1.5372	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4034.0	0	SC	0	1.5372	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4035.0	0	SC	0	1.5372	0	34.6843	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4036.0	0	SC	0	1.5370	0	34.6846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4037.0	0	SC	0	1.5366	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4038.0	0	SC	0	1.5365	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4039.0	0	SC	0	1.5366	0	34.6846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4040.0	0	SC	0	1.5365	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4041.0	0	SC	0	1.5365	0	34.6846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4042.0	0	SC	0	1.5365	0	34.6846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4043.0	0	SC	0	1.5366	0	34.6846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4044.0	0	SC	0	1.5365	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4045.0	0	SC	0	1.5365	0	34.6848	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4046.0	0	SC	0	1.5365	0	34.6848	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4047.0	0	SC	0	1.5365	0	34.6848	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4048.0	0	SC	0	1.5364	0	34.6846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4049.0	0	SC	0	1.5362	0	34.6848	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4050.0	0	SC	0	1.5360	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4051.0	0	SC	0	1.5354	0	34.6846	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4052.0	0	SC	0	1.5350	0	34.6848	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4053.0	0	SC	0	1.5346	0	34.6847	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4054.0	0	SC	0	1.5343	0	34.6849	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4055.0	0	SC	0	1.5343	0	34.6848	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4056.0	0	SC	0	1.5341	0	34.6849	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4057.0	0	SC	0	1.5335	0	34.6849	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4058.0	0	SC	0	1.5329	0	34.6850	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4059.0	0	SC	0	1.5323	0	34.6851	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4060.0	0	SC	0	1.5320	0	34.6851	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4061.0	0	SC	0	1.5320	0	34.6850	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4062.0	0	SC	0	1.5322	0	34.6849	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4063.0	0	SC	0	1.5320	0	34.6851	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4064.0	0	SC	0	1.5320	0	34.6851	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4065.0	0	SC	0	1.5322	0	34.6851	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4066.0	0	SC	0	1.5320	0	34.6853	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4067.0	0	SC	0	1.5322	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4068.0	0	SC	0	1.5325	0	34.6851	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4069.0	0	SC	0	1.5326	0	34.6851	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4070.0	0	SC	0	1.5325	0	34.6854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4071.0	0	SC	0	1.5326	0	34.6854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4072.0	0	SC	0	1.5325	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4073.0	0	SC	0	1.5325	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4074.0	0	SC	0	1.5324	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4075.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4076.0	0	SC	0	1.5312	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4077.0	0	SC	0	1.5312	0	34.6854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4078.0	0	SC	0	1.5313	0	34.6854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4079.0	0	SC	0	1.5314	0	34.6853	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4080.0	0	SC	0	1.5316	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4081.0	0	SC	0	1.5316	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4082.0	0	SC	0	1.5314	0	34.6853	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4083.0	0	SC	0	1.5314	0	34.6853	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4084.0	0	SC	0	1.5312	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4085.0	0	SC	0	1.5314	0	34.6853	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4086.0	0	SC	0	1.5316	0	34.6852	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4087.0	0	SC	0	1.5316	0	34.6854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4088.0	0	SC	0	1.5318	0	34.6854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4089.0	0	SC	0	1.5318	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4090.0	0	SC	0	1.5320	0	34.6853	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4091.0	0	SC	0	1.5318	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4092.0	0	SC	0	1.5320	0	34.6854	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4093.0	0	SC	0	1.5320	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4094.0	0	SC	0	1.5320	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4095.0	0	SC	0	1.5320	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4096.0	0	SC	0	1.5318	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4097.0	0	SC	0	1.5313	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4098.0	0	SC	0	1.5309	0	34.6856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4099.0	0	SC	0	1.5308	0	34.6856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4100.0	0	SC	0	1.5308	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4101.0	0	SC	0	1.5310	0	34.6855	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4102.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4103.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4104.0	0	SC	0	1.5309	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4105.0	0	SC	0	1.5309	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4106.0	0	SC	0	1.5309	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4107.0	0	SC	0	1.5309	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4108.0	0	SC	0	1.5309	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4109.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4110.0	0	SC	0	1.5310	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4111.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4112.0	0	SC	0	1.5310	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4113.0	0	SC	0	1.5310	0	34.6856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4114.0	0	SC	0	1.5311	0	34.6856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4115.0	0	SC	0	1.5312	0	34.6856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4116.0	0	SC	0	1.5312	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4117.0	0	SC	0	1.5312	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4118.0	0	SC	0	1.5312	0	34.6856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4119.0	0	SC	0	1.5311	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4120.0	0	SC	0	1.5311	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4121.0	0	SC	0	1.5313	0	34.6856	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4122.0	0	SC	0	1.5314	0	34.6857	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4123.0	0	SC	0	1.5311	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4124.0	0	SC	0	1.5302	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4125.0	0	SC	0	1.5297	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4126.0	0	SC	0	1.5295	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4127.0	0	SC	0	1.5294	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4128.0	0	SC	0	1.5297	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4129.0	0	SC	0	1.5293	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4130.0	0	SC	0	1.5292	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4131.0	0	SC	0	1.5292	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4132.0	0	SC	0	1.5292	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4133.0	0	SC	0	1.5290	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4134.0	0	SC	0	1.5291	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4135.0	0	SC	0	1.5293	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4136.0	0	SC	0	1.5294	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4137.0	0	SC	0	1.5295	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4138.0	0	SC	0	1.5293	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4139.0	0	SC	0	1.5293	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4140.0	0	SC	0	1.5292	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4141.0	0	SC	0	1.5295	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4142.0	0	SC	0	1.5295	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4143.0	0	SC	0	1.5295	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4144.0	0	SC	0	1.5297	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4145.0	0	SC	0	1.5297	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4146.0	0	SC	0	1.5299	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4147.0	0	SC	0	1.5301	0	34.6858	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4148.0	0	SC	0	1.5301	0	34.6860	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4149.0	0	SC	0	1.5299	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4150.0	0	SC	0	1.5295	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4151.0	0	SC	0	1.5287	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4152.0	0	SC	0	1.5286	0	34.6863	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4153.0	0	SC	0	1.5287	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4154.0	0	SC	0	1.5290	0	34.6861	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4155.0	0	SC	0	1.5291	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4156.0	0	SC	0	1.5285	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4157.0	0	SC	0	1.5280	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4158.0	0	SC	0	1.5282	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4159.0	0	SC	0	1.5280	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4160.0	0	SC	0	1.5283	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4161.0	0	SC	0	1.5282	0	34.6862	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4162.0	0	SC	0	1.5278	0	34.6863	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4163.0	0	SC	0	1.5276	0	34.6863	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4164.0	0	SC	0	1.5273	0	34.6865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4165.0	0	SC	0	1.5274	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4166.0	0	SC	0	1.5276	0	34.6863	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4167.0	0	SC	0	1.5276	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4168.0	0	SC	0	1.5276	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4169.0	0	SC	0	1.5276	0	34.6865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4170.0	0	SC	0	1.5278	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4171.0	0	SC	0	1.5280	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4172.0	0	SC	0	1.5280	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4173.0	0	SC	0	1.5282	0	34.6865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4174.0	0	SC	0	1.5280	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4175.0	0	SC	0	1.5282	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4176.0	0	SC	0	1.5284	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4177.0	0	SC	0	1.5282	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4178.0	0	SC	0	1.5278	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4179.0	0	SC	0	1.5278	0	34.6865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4180.0	0	SC	0	1.5278	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4181.0	0	SC	0	1.5282	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4182.0	0	SC	0	1.5282	0	34.6864	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4183.0	0	SC	0	1.5282	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4184.0	0	SC	0	1.5282	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4185.0	0	SC	0	1.5283	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4186.0	0	SC	0	1.5278	0	34.6865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4187.0	0	SC	0	1.5280	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4188.0	0	SC	0	1.5282	0	34.6865	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4189.0	0	SC	0	1.5276	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4190.0	0	SC	0	1.5274	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4191.0	0	SC	0	1.5274	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4192.0	0	SC	0	1.5273	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4193.0	0	SC	0	1.5272	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4194.0	0	SC	0	1.5273	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4195.0	0	SC	0	1.5265	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4196.0	0	SC	0	1.5264	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4197.0	0	SC	0	1.5264	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4198.0	0	SC	0	1.5265	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4199.0	0	SC	0	1.5264	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4200.0	0	SC	0	1.5264	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4201.0	0	SC	0	1.5266	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4202.0	0	SC	0	1.5267	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4203.0	0	SC	0	1.5268	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4204.0	0	SC	0	1.5269	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4205.0	0	SC	0	1.5270	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4206.0	0	SC	0	1.5269	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4207.0	0	SC	0	1.5270	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4208.0	0	SC	0	1.5272	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4209.0	0	SC	0	1.5272	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4210.0	0	SC	0	1.5272	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4211.0	0	SC	0	1.5272	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4212.0	0	SC	0	1.5271	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4213.0	0	SC	0	1.5271	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4214.0	0	SC	0	1.5271	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4215.0	0	SC	0	1.5267	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4216.0	0	SC	0	1.5266	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4217.0	0	SC	0	1.5266	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4218.0	0	SC	0	1.5267	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4219.0	0	SC	0	1.5266	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4220.0	0	SC	0	1.5268	0	34.6867	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4221.0	0	SC	0	1.5269	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4222.0	0	SC	0	1.5269	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4223.0	0	SC	0	1.5269	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4224.0	0	SC	0	1.5269	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4225.0	0	SC	0	1.5273	0	34.6866	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4226.0	0	SC	0	1.5271	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4227.0	0	SC	0	1.5262	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4228.0	0	SC	0	1.5257	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4229.0	0	SC	0	1.5252	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4230.0	0	SC	0	1.5252	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4231.0	0	SC	0	1.5252	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4232.0	0	SC	0	1.5253	0	34.6869	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4233.0	0	SC	0	1.5254	0	34.6868	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4234.0	0	SC	0	1.5253	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4235.0	0	SC	0	1.5251	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4236.0	0	SC	0	1.5250	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4237.0	0	SC	0	1.5249	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4238.0	0	SC	0	1.5250	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4239.0	0	SC	0	1.5252	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4240.0	0	SC	0	1.5251	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4241.0	0	SC	0	1.5248	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4242.0	0	SC	0	1.5247	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4243.0	0	SC	0	1.5247	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4244.0	0	SC	0	1.5249	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4245.0	0	SC	0	1.5248	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4246.0	0	SC	0	1.5248	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4247.0	0	SC	0	1.5245	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4248.0	0	SC	0	1.5244	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4249.0	0	SC	0	1.5245	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4250.0	0	SC	0	1.5245	0	34.6870	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4251.0	0	SC	0	1.5245	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4252.0	0	SC	0	1.5244	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4253.0	0	SC	0	1.5241	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4254.0	0	SC	0	1.5240	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4255.0	0	SC	0	1.5240	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4256.0	0	SC	0	1.5240	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4257.0	0	SC	0	1.5236	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4258.0	0	SC	0	1.5234	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4259.0	0	SC	0	1.5234	0	34.6871	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4260.0	0	SC	0	1.5234	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4261.0	0	SC	0	1.5232	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4262.0	0	SC	0	1.5232	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4263.0	0	SC	0	1.5232	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4264.0	0	SC	0	1.5232	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4265.0	0	SC	0	1.5234	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4266.0	0	SC	0	1.5234	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4267.0	0	SC	0	1.5234	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4268.0	0	SC	0	1.5234	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4269.0	0	SC	0	1.5234	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4270.0	0	SC	0	1.5232	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4271.0	0	SC	0	1.5230	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4272.0	0	SC	0	1.5233	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4273.0	0	SC	0	1.5231	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4274.0	0	SC	0	1.5229	0	34.6872	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4275.0	0	SC	0	1.5228	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4276.0	0	SC	0	1.5222	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4277.0	0	SC	0	1.5217	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4278.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4279.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4280.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4281.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4282.0	0	SC	0	1.5219	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4283.0	0	SC	0	1.5221	0	34.6873	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4284.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4285.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4286.0	0	SC	0	1.5215	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4287.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4288.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4289.0	0	SC	0	1.5217	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4290.0	0	SC	0	1.5219	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4291.0	0	SC	0	1.5219	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4292.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4293.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4294.0	0	SC	0	1.5221	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4295.0	0	SC	0	1.5223	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4296.0	0	SC	0	1.5223	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4297.0	0	SC	0	1.5224	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4298.0	0	SC	0	1.5225	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4299.0	0	SC	0	1.5226	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4300.0	0	SC	0	1.5229	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4301.0	0	SC	0	1.5231	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4302.0	0	SC	0	1.5231	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4303.0	0	SC	0	1.5232	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4304.0	0	SC	0	1.5231	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4305.0	0	SC	0	1.5225	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4306.0	0	SC	0	1.5215	0	34.6875	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4307.0	0	SC	0	1.5206	0	34.6876	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4308.0	0	SC	0	1.5206	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4309.0	0	SC	0	1.5205	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4310.0	0	SC	0	1.5204	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4311.0	0	SC	0	1.5205	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4312.0	0	SC	0	1.5206	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4313.0	0	SC	0	1.5201	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4314.0	0	SC	0	1.5201	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4315.0	0	SC	0	1.5200	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4316.0	0	SC	0	1.5201	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4317.0	0	SC	0	1.5198	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4318.0	0	SC	0	1.5198	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4319.0	0	SC	0	1.5198	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4320.0	0	SC	0	1.5200	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4321.0	0	SC	0	1.5198	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4322.0	0	SC	0	1.5198	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4323.0	0	SC	0	1.5198	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4324.0	0	SC	0	1.5196	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4325.0	0	SC	0	1.5194	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4326.0	0	SC	0	1.5194	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4327.0	0	SC	0	1.5194	0	34.6877	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4328.0	0	SC	0	1.5190	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4329.0	0	SC	0	1.5182	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4330.0	0	SC	0	1.5175	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4331.0	0	SC	0	1.5175	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4332.0	0	SC	0	1.5175	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4333.0	0	SC	0	1.5175	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4334.0	0	SC	0	1.5177	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4335.0	0	SC	0	1.5179	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4336.0	0	SC	0	1.5179	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4337.0	0	SC	0	1.5177	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4338.0	0	SC	0	1.5179	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4339.0	0	SC	0	1.5177	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4340.0	0	SC	0	1.5177	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4341.0	0	SC	0	1.5179	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4342.0	0	SC	0	1.5181	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4343.0	0	SC	0	1.5179	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4344.0	0	SC	0	1.5177	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4345.0	0	SC	0	1.5181	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4346.0	0	SC	0	1.5182	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4347.0	0	SC	0	1.5181	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4348.0	0	SC	0	1.5179	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4349.0	0	SC	0	1.5179	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4350.0	0	SC	0	1.5182	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4351.0	0	SC	0	1.5183	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4352.0	0	SC	0	1.5183	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4353.0	0	SC	0	1.5184	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4354.0	0	SC	0	1.5183	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4355.0	0	SC	0	1.5182	0	34.6878	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4356.0	0	SC	0	1.5183	0	34.6879	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4357.0	0	SC	0	1.5182	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4358.0	0	SC	0	1.5182	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4359.0	0	SC	0	1.5183	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4360.0	0	SC	0	1.5183	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4361.0	0	SC	0	1.5183	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4362.0	0	SC	0	1.5186	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4363.0	0	SC	0	1.5187	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4364.0	0	SC	0	1.5187	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4365.0	0	SC	0	1.5185	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4366.0	0	SC	0	1.5184	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4367.0	0	SC	0	1.5184	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4368.0	0	SC	0	1.5187	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4369.0	0	SC	0	1.5188	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4370.0	0	SC	0	1.5189	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4371.0	0	SC	0	1.5190	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4372.0	0	SC	0	1.5191	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4373.0	0	SC	0	1.5191	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4374.0	0	SC	0	1.5192	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4375.0	0	SC	0	1.5194	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4376.0	0	SC	0	1.5196	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4377.0	0	SC	0	1.5196	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4378.0	0	SC	0	1.5198	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4379.0	0	SC	0	1.5198	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4380.0	0	SC	0	1.5198	0	34.6880	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4381.0	0	SC	0	1.5198	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4382.0	0	SC	0	1.5198	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4383.0	0	SC	0	1.5198	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4384.0	0	SC	0	1.5198	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4385.0	0	SC	0	1.5198	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4386.0	0	SC	0	1.5196	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4387.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4388.0	0	SC	0	1.5194	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4389.0	0	SC	0	1.5194	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4390.0	0	SC	0	1.5194	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4391.0	0	SC	0	1.5194	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4392.0	0	SC	0	1.5196	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4393.0	0	SC	0	1.5196	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4394.0	0	SC	0	1.5198	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4395.0	0	SC	0	1.5198	0	34.6881	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4396.0	0	SC	0	1.5194	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4397.0	0	SC	0	1.5194	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4398.0	0	SC	0	1.5193	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4399.0	0	SC	0	1.5192	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4400.0	0	SC	0	1.5191	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4401.0	0	SC	0	1.5190	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4402.0	0	SC	0	1.5191	0	34.6882	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4403.0	0	SC	0	1.5192	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4404.0	0	SC	0	1.5192	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4405.0	0	SC	0	1.5191	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4406.0	0	SC	0	1.5192	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4407.0	0	SC	0	1.5193	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4408.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4409.0	0	SC	0	1.5193	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4410.0	0	SC	0	1.5194	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4411.0	0	SC	0	1.5194	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4412.0	0	SC	0	1.5194	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4413.0	0	SC	0	1.5193	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4414.0	0	SC	0	1.5192	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4415.0	0	SC	0	1.5192	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4416.0	0	SC	0	1.5192	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4417.0	0	SC	0	1.5192	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4418.0	0	SC	0	1.5192	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4419.0	0	SC	0	1.5194	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4420.0	0	SC	0	1.5194	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4421.0	0	SC	0	1.5192	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4422.0	0	SC	0	1.5194	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4423.0	0	SC	0	1.5196	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4424.0	0	SC	0	1.5196	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4425.0	0	SC	0	1.5196	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4426.0	0	SC	0	1.5198	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4427.0	0	SC	0	1.5198	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4428.0	0	SC	0	1.5198	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4429.0	0	SC	0	1.5200	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4430.0	0	SC	0	1.5202	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4431.0	0	SC	0	1.5204	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4432.0	0	SC	0	1.5204	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4433.0	0	SC	0	1.5205	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4434.0	0	SC	0	1.5205	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4435.0	0	SC	0	1.5206	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4436.0	0	SC	0	1.5207	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4437.0	0	SC	0	1.5206	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4438.0	0	SC	0	1.5206	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4439.0	0	SC	0	1.5209	0	34.6883	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4440.0	0	SC	0	1.5210	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4441.0	0	SC	0	1.5211	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4442.0	0	SC	0	1.5211	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4443.0	0	SC	0	1.5212	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4444.0	0	SC	0	1.5212	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4445.0	0	SC	0	1.5213	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4446.0	0	SC	0	1.5215	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4447.0	0	SC	0	1.5215	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4448.0	0	SC	0	1.5217	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4449.0	0	SC	0	1.5217	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4450.0	0	SC	0	1.5217	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4451.0	0	SC	0	1.5219	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4452.0	0	SC	0	1.5221	0	34.6888	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4453.0	0	SC	0	1.5222	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4454.0	0	SC	0	1.5222	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4455.0	0	SC	0	1.5223	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4456.0	0	SC	0	1.5225	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4457.0	0	SC	0	1.5226	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4458.0	0	SC	0	1.5226	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4459.0	0	SC	0	1.5227	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4460.0	0	SC	0	1.5227	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4461.0	0	SC	0	1.5230	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4462.0	0	SC	0	1.5231	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4463.0	0	SC	0	1.5230	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4464.0	0	SC	0	1.5231	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4465.0	0	SC	0	1.5232	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4466.0	0	SC	0	1.5234	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4467.0	0	SC	0	1.5234	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4468.0	0	SC	0	1.5236	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4469.0	0	SC	0	1.5236	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4470.0	0	SC	0	1.5238	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4471.0	0	SC	0	1.5238	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4472.0	0	SC	0	1.5242	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4473.0	0	SC	0	1.5242	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4474.0	0	SC	0	1.5242	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4475.0	0	SC	0	1.5242	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4476.0	0	SC	0	1.5245	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4477.0	0	SC	0	1.5247	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4478.0	0	SC	0	1.5247	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4479.0	0	SC	0	1.5247	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4480.0	0	SC	0	1.5249	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4481.0	0	SC	0	1.5250	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4482.0	0	SC	0	1.5251	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4483.0	0	SC	0	1.5251	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4484.0	0	SC	0	1.5252	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4485.0	0	SC	0	1.5254	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4486.0	0	SC	0	1.5255	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4487.0	0	SC	0	1.5257	0	34.6884	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4488.0	0	SC	0	1.5257	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4489.0	0	SC	0	1.5257	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4490.0	0	SC	0	1.5257	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4491.0	0	SC	0	1.5259	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4492.0	0	SC	0	1.5257	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4493.0	0	SC	0	1.5259	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4494.0	0	SC	0	1.5259	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4495.0	0	SC	0	1.5257	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4496.0	0	SC	0	1.5257	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4497.0	0	SC	0	1.5257	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4498.0	0	SC	0	1.5259	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4499.0	0	SC	0	1.5257	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4500.0	0	SC	0	1.5259	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4501.0	0	SC	0	1.5259	0	34.6887	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4502.0	0	SC	0	1.5262	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4503.0	0	SC	0	1.5263	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4504.0	0	SC	0	1.5264	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4505.0	0	SC	0	1.5265	0	34.6885	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4506.0	0	SC	0	1.5265	0	34.6886	0
JGQH___2008602	004	C	02/05/2008	16:27	136.9758	3.9442	0	4507.0	0	SC	0	1.5262	0	34.6886	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	0.0	0	SC	0	29.032	0	34.308	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	10.0	0	SC	0	29.029	0	34.307	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	20.0	0	SC	0	29.069	0	34.334	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	30.0	0	SC	0	29.107	0	34.362	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	50.0	0	SC	0	29.188	0	34.499	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	75.0	0	SC	0	29.258	0	35.009	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	100.0	0	SC	0	28.223	0	35.318	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	125.0	0	SC	0	27.030	0	35.267	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	150.0	0	SC	0	25.999	0	35.243	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	200.0	0	SC	0	20.205	0	34.788	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	250.0	0	SC	0	14.532	0	34.593	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	300.0	0	SC	0	10.777	0	34.558	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	400.0	0	SC	0	8.618	0	34.576	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	500.0	0	SC	0	7.515	0	34.561	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	600.0	0	SC	0	6.797	0	34.542	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	700.0	0	SC	0	6.343	0	34.536	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	800.0	0	SC	0	5.824	0	34.533	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	900.0	0	SC	0	5.321	0	34.541	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	1000.0	0	SC	0	4.787	0	34.550	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	1200.0	0	SC	0	3.894	0	34.572	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	1500.0	0	SC	0	3.086	0	34.598	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	2000.0	0	SC	0	2.230	0	34.636	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	2500.0	0	SC	0	1.787	0	34.660	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	3000.0	0	SC	0	1.600	0	34.673	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	3500.0	0	SC	0	1.561	0	34.679	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	4000.0	0	SC	0	1.516	0	34.686	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	0.0	0	SD	0	29.035	0	34.045	0	4.456	0			0.10	0	2	0	0.0	0	0.00	0	0.16	0	0.06	0	0.0	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	11.0	0	SD	0	29.055	0	34.330	0	4.456	0			0.10	0	2	0	0.0	0	0.00	0	0.15	0	0.06	0	11.1	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	27.0	0	SD	0	29.050	0	34.338	0	4.456	0			0.10	0	2	0	0.0	0	0.00	0	0.19	0	0.08	0	27.1	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	52.0	0	SD	0	29.186	0	34.488	0	4.456	0			0.11	0	2	0	0.0	0	0.00	0	0.26	0	0.12	0	52.7	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	77.0	0	SD	0	29.326	0	35.003	0	4.254	0			0.23	0	2	0	0.1	0	0.10	0	0.34	0	0.31	0	77.6	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	102.0	0	SD	0	28.138	0	35.329	0	3.807	0			0.46	0	2	0	3.7	0	0.20	0	0.14	0	0.30	0	102.7	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	127.0	0	SD	0	27.256	0	35.376	0	3.650	0			0.55	0	3	0	5.2	0	0.06	0	0.09	0	0.23	0	127.2	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	153.0	0	SD	0	25.273	0	35.084	0	3.403	0			0.59	0	4	0	6.3	0	0.04	0	0.04	0	0.11	0	153.6	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	203.0	0	SD	0	18.767	0	34.781	0	3.426	0			0.80	0	12	0	10.5	0	0.01	0	0.01	0	0.04	0	203.9	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	252.0	0	SD	0	13.805	0	34.583	0	2.933	0			1.44	0	23	0	19.2	0	0.00	0					253.9	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	302.0	0	SD	0	10.053	0	34.559	0	1.791	0			2.21	0	38	0	30.5	0	0.00	0					304.4	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	403.0	0	SD	0	8.381	0	34.584	0	1.791	0			2.33	0	44	0	33.8	0	0.00	0					405.3	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	502.0	0	SD	0	7.332	0	34.557	0	2.553	0			2.28	0	47	0	33.2	0	0.00	0					505.2	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	602.0	0	SD	0	6.834	0	34.543	0	2.665	0			2.33	0	50	0	33.8	0	0.00	0					606.1	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	702.0	0	SD	0	6.419	0	34.537	0	2.373	0			2.47	0	57	0	35.6	0	0.00	0					707.3	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	802.0	0	SD	0	6.021	0	34.536	0	2.150	0			2.60	0	66	0	37.1	0	0.00	0					808.4	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	901.0	0	SD	0	5.482	0	34.540	0	2.239	0			2.63	0	77	0	37.5	0	0.00	0					908.0	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	1001.0	0	SD	0	4.966	0	34.546	0	2.105	0			2.72	0	87	0	38.5	0	0.00	0					1008.9	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	1249.0	0	SD	0	3.784	0	34.577	0	2.194	0			2.79	0	111	0	39.4	0	0.00	0					1260.1	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	1501.0	0	SD	0	3.049	0	34.600	0	2.306	0			2.82	0	125	0	39.9	0	0.00	0					1515.0	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	1752.0	0	SD	0	2.573	0	34.620	0	2.485	0			2.78	0	135	0	39.6	0	0.00	0					1768.7	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	2001.0	0	SD	0	2.249	0	34.636	0	2.642	0			2.75	0	141	0	39.3	0	0.00	0					2021.8	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	3003.0	0	SD	0	1.600	0	34.673	0	3.269	0			2.60	0	147	0	37.7	0	0.00	0					3041.6	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	4003.0	0	SD	0	1.516	0	34.687	0	3.560	0			2.54	0	147	0	37.1	0	0.00	0					4063.8	0
JGQH___2008602	005	B	02/05/2008	22:06	136.9833	2.9833	0	4385.0	0	SD	0	1.518	0	34.689	0	3.560	0			2.47	0	138	0	36.0	0	0.00	0					4455.3	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2.0	0	SC	0	29.0316	0	34.3080	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3.0	0	SC	0	29.0297	0	34.3088	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4.0	0	SC	0	29.0277	0	34.3091	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	5.0	0	SC	0	29.0320	0	34.3089	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	6.0	0	SC	0	29.0562	0	34.3093	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	7.0	0	SC	0	29.0366	0	34.3073	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	8.0	0	SC	0	29.0349	0	34.3073	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	9.0	0	SC	0	29.0306	0	34.3069	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	10.0	0	SC	0	29.0292	0	34.3067	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	11.0	0	SC	0	29.0266	0	34.3063	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	12.0	0	SC	0	29.0304	0	34.3075	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	13.0	0	SC	0	29.0333	0	34.3076	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	14.0	0	SC	0	29.0318	0	34.3071	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	15.0	0	SC	0	29.0288	0	34.3059	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	16.0	0	SC	0	29.0351	0	34.3093	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	17.0	0	SC	0	29.0444	0	34.3158	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	18.0	0	SC	0	29.0547	0	34.3223	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	19.0	0	SC	0	29.0578	0	34.3248	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	20.0	0	SC	0	29.0691	0	34.3334	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	21.0	0	SC	0	29.0627	0	34.3274	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	22.0	0	SC	0	29.0581	0	34.3244	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	23.0	0	SC	0	29.0641	0	34.3286	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	24.0	0	SC	0	29.0741	0	34.3356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	25.0	0	SC	0	29.0763	0	34.3371	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	26.0	0	SC	0	29.0861	0	34.3452	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	27.0	0	SC	0	29.0814	0	34.3540	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	28.0	0	SC	0	29.0963	0	34.3526	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	29.0	0	SC	0	29.0999	0	34.3562	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	30.0	0	SC	0	29.1054	0	34.3606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	31.0	0	SC	0	29.1140	0	34.3685	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	32.0	0	SC	0	29.1158	0	34.3703	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	33.0	0	SC	0	29.1246	0	34.3792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	34.0	0	SC	0	29.1335	0	34.3881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	35.0	0	SC	0	29.1387	0	34.3935	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	36.0	0	SC	0	29.1470	0	34.4030	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	37.0	0	SC	0	29.1543	0	34.4111	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	38.0	0	SC	0	29.1577	0	34.4152	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	39.0	0	SC	0	29.1608	0	34.4196	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	40.0	0	SC	0	29.1668	0	34.4279	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	41.0	0	SC	0	29.1699	0	34.4366	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	42.0	0	SC	0	29.1735	0	34.4442	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	43.0	0	SC	0	29.1770	0	34.4495	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	44.0	0	SC	0	29.1805	0	34.4565	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	45.0	0	SC	0	29.1817	0	34.4614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	46.0	0	SC	0	29.1862	0	34.4713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	47.0	0	SC	0	29.1949	0	34.4896	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	48.0	0	SC	0	29.2010	0	34.5018	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	49.0	0	SC	0	29.1981	0	34.5020	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	50.0	0	SC	0	29.1906	0	34.4992	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	51.0	0	SC	0	29.1808	0	34.4976	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	52.0	0	SC	0	29.2080	0	34.5248	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	53.0	0	SC	0	29.2341	0	34.5489	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	54.0	0	SC	0	29.2511	0	34.5655	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	55.0	0	SC	0	29.2740	0	34.5881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	56.0	0	SC	0	29.2854	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	57.0	0	SC	0	29.2957	0	34.6089	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	58.0	0	SC	0	29.3028	0	34.6171	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	59.0	0	SC	0	29.3130	0	34.6295	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	60.0	0	SC	0	29.3221	0	34.6403	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	61.0	0	SC	0	29.3301	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	62.0	0	SC	0	29.3342	0	34.6562	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	63.0	0	SC	0	29.3473	0	34.6733	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	64.0	0	SC	0	29.3564	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	65.0	0	SC	0	29.3602	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	66.0	0	SC	0	29.3677	0	34.6982	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	67.0	0	SC	0	29.3723	0	34.7024	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	68.0	0	SC	0	29.3782	0	34.7129	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	69.0	0	SC	0	29.3841	0	34.7221	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	70.0	0	SC	0	29.3931	0	34.7376	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	71.0	0	SC	0	29.4047	0	34.7586	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	72.0	0	SC	0	29.4152	0	34.8053	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	73.0	0	SC	0	29.4010	0	34.8534	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	74.0	0	SC	0	29.3523	0	34.9411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	75.0	0	SC	0	29.2881	0	34.9928	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	76.0	0	SC	0	29.2113	0	35.0167	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	77.0	0	SC	0	29.1734	0	35.0406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	78.0	0	SC	0	29.1344	0	35.0598	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	79.0	0	SC	0	29.0801	0	35.0881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	80.0	0	SC	0	28.9759	0	35.0910	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	81.0	0	SC	0	28.8509	0	35.0775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	82.0	0	SC	0	28.7718	0	35.0651	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	83.0	0	SC	0	28.6321	0	35.0466	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	84.0	0	SC	0	28.5562	0	35.0379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	85.0	0	SC	0	28.4807	0	35.0347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	86.0	0	SC	0	28.4356	0	35.0342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	87.0	0	SC	0	28.3945	0	35.0349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	88.0	0	SC	0	28.3594	0	35.0370	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	89.0	0	SC	0	28.3329	0	35.0386	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	90.0	0	SC	0	28.3265	0	35.0530	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	91.0	0	SC	0	28.3312	0	35.0850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	92.0	0	SC	0	28.2871	0	35.1251	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	93.0	0	SC	0	28.2219	0	35.1464	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	94.0	0	SC	0	28.1784	0	35.1625	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	95.0	0	SC	0	28.1546	0	35.1759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	96.0	0	SC	0	28.1595	0	35.1879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	97.0	0	SC	0	28.1706	0	35.2211	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	98.0	0	SC	0	28.1948	0	35.2799	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	99.0	0	SC	0	28.2190	0	35.3168	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	100.0	0	SC	0	28.2181	0	35.3130	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	101.0	0	SC	0	28.2172	0	35.3205	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	102.0	0	SC	0	28.1911	0	35.3228	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	103.0	0	SC	0	28.1660	0	35.3230	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	104.0	0	SC	0	28.1499	0	35.3275	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	105.0	0	SC	0	28.1428	0	35.3333	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	106.0	0	SC	0	28.1135	0	35.3290	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	107.0	0	SC	0	27.9455	0	35.2993	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	108.0	0	SC	0	27.7547	0	35.2704	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	109.0	0	SC	0	27.6743	0	35.2611	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	110.0	0	SC	0	27.6802	0	35.2762	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	111.0	0	SC	0	27.6206	0	35.2802	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	112.0	0	SC	0	27.6561	0	35.3157	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	113.0	0	SC	0	27.6199	0	35.3150	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	114.0	0	SC	0	27.5957	0	35.3237	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	115.0	0	SC	0	27.5963	0	35.3435	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	116.0	0	SC	0	27.6084	0	35.3790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	117.0	0	SC	0	27.6137	0	35.3592	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	118.0	0	SC	0	27.6033	0	35.3860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	119.0	0	SC	0	27.5880	0	35.3864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	120.0	0	SC	0	27.5640	0	35.3786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	121.0	0	SC	0	27.4942	0	35.3515	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	122.0	0	SC	0	27.2676	0	35.2834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	123.0	0	SC	0	27.2854	0	35.2915	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	124.0	0	SC	0	27.1521	0	35.2457	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	125.0	0	SC	0	27.0513	0	35.2471	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	126.0	0	SC	0	27.0286	0	35.2729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	127.0	0	SC	0	27.0389	0	35.2879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	128.0	0	SC	0	27.0471	0	35.2976	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	129.0	0	SC	0	27.0744	0	35.3158	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	130.0	0	SC	0	27.1457	0	35.3611	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	131.0	0	SC	0	27.1995	0	35.4056	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	132.0	0	SC	0	27.2054	0	35.4091	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	133.0	0	SC	0	27.2002	0	35.4149	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	134.0	0	SC	0	27.1348	0	35.4172	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	135.0	0	SC	0	26.9551	0	35.4106	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	136.0	0	SC	0	26.7670	0	35.3945	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	137.0	0	SC	0	26.6499	0	35.3822	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	138.0	0	SC	0	26.5626	0	35.3713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	139.0	0	SC	0	26.5147	0	35.3654	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	140.0	0	SC	0	26.4355	0	35.3549	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	141.0	0	SC	0	26.3657	0	35.3457	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	142.0	0	SC	0	26.2938	0	35.3302	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	143.0	0	SC	0	26.2598	0	35.3212	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	144.0	0	SC	0	26.2089	0	35.3052	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	145.0	0	SC	0	26.1616	0	35.2924	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	146.0	0	SC	0	26.1424	0	35.2874	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	147.0	0	SC	0	26.1087	0	35.2775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	148.0	0	SC	0	26.0849	0	35.2699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	149.0	0	SC	0	26.0609	0	35.2627	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	150.0	0	SC	0	26.0294	0	35.2528	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	151.0	0	SC	0	25.9958	0	35.2420	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	152.0	0	SC	0	25.9641	0	35.2309	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	153.0	0	SC	0	25.8966	0	35.2085	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	154.0	0	SC	0	25.7720	0	35.1714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	155.0	0	SC	0	25.4699	0	35.1111	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	156.0	0	SC	0	25.2045	0	35.0710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	157.0	0	SC	0	25.0034	0	35.0613	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	158.0	0	SC	0	24.8428	0	35.0643	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	159.0	0	SC	0	24.7253	0	35.0670	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	160.0	0	SC	0	24.6453	0	35.0696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	161.0	0	SC	0	24.5847	0	35.0726	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	162.0	0	SC	0	24.5294	0	35.0813	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	163.0	0	SC	0	24.4440	0	35.1031	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	164.0	0	SC	0	24.4139	0	35.2095	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	165.0	0	SC	0	24.4084	0	35.2588	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	166.0	0	SC	0	24.2655	0	35.2694	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	167.0	0	SC	0	23.9990	0	35.2334	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	168.0	0	SC	0	23.8675	0	35.2021	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	169.0	0	SC	0	23.5715	0	35.1631	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	170.0	0	SC	0	23.3667	0	35.1276	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	171.0	0	SC	0	23.1516	0	35.0976	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	172.0	0	SC	0	23.0817	0	35.0854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	173.0	0	SC	0	22.9952	0	35.0709	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	174.0	0	SC	0	22.9782	0	35.0687	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	175.0	0	SC	0	23.0003	0	35.0734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	176.0	0	SC	0	22.9679	0	35.0721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	177.0	0	SC	0	22.9586	0	35.0712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	178.0	0	SC	0	22.9540	0	35.0707	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	179.0	0	SC	0	22.9464	0	35.0698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	180.0	0	SC	0	22.9426	0	35.0696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	181.0	0	SC	0	22.9288	0	35.0689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	182.0	0	SC	0	22.9079	0	35.0673	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	183.0	0	SC	0	22.8901	0	35.0665	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	184.0	0	SC	0	22.8832	0	35.0667	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	185.0	0	SC	0	22.8734	0	35.0668	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	186.0	0	SC	0	22.8470	0	35.0650	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	187.0	0	SC	0	22.7744	0	35.0662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	188.0	0	SC	0	22.6292	0	35.0705	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	189.0	0	SC	0	22.2863	0	35.0354	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	190.0	0	SC	0	21.9767	0	34.9836	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	191.0	0	SC	0	21.7128	0	34.9247	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	192.0	0	SC	0	21.5654	0	34.8852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	193.0	0	SC	0	21.3920	0	34.8411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	194.0	0	SC	0	21.3826	0	34.8387	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	195.0	0	SC	0	21.2397	0	34.8101	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	196.0	0	SC	0	21.1621	0	34.8113	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	197.0	0	SC	0	20.9567	0	34.8082	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	198.0	0	SC	0	20.7434	0	34.8029	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	199.0	0	SC	0	20.5673	0	34.8016	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	200.0	0	SC	0	20.3661	0	34.7960	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	201.0	0	SC	0	20.2320	0	34.7894	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	202.0	0	SC	0	20.1039	0	34.7785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	203.0	0	SC	0	20.0328	0	34.7717	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	204.0	0	SC	0	20.0105	0	34.7679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	205.0	0	SC	0	19.9938	0	34.7668	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	206.0	0	SC	0	19.9488	0	34.7637	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	207.0	0	SC	0	19.7854	0	34.7580	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	208.0	0	SC	0	19.6774	0	34.7545	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	209.0	0	SC	0	19.5121	0	34.7468	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	210.0	0	SC	0	19.3055	0	34.7483	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	211.0	0	SC	0	19.0227	0	34.7585	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	212.0	0	SC	0	18.9136	0	34.7657	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	213.0	0	SC	0	18.8520	0	34.7670	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	214.0	0	SC	0	18.7916	0	34.7687	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	215.0	0	SC	0	18.7227	0	34.7658	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	216.0	0	SC	0	18.6090	0	34.7620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	217.0	0	SC	0	18.4483	0	34.7547	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	218.0	0	SC	0	18.2065	0	34.7463	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	219.0	0	SC	0	18.1109	0	34.7309	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	220.0	0	SC	0	17.9502	0	34.7231	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	221.0	0	SC	0	17.8400	0	34.7184	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	222.0	0	SC	0	17.4825	0	34.7034	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	223.0	0	SC	0	17.2483	0	34.6982	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	224.0	0	SC	0	17.0827	0	34.6912	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	225.0	0	SC	0	16.9193	0	34.6813	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	226.0	0	SC	0	16.7294	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	227.0	0	SC	0	16.6359	0	34.6787	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	228.0	0	SC	0	16.4936	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	229.0	0	SC	0	16.4035	0	34.6755	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	230.0	0	SC	0	16.3874	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	231.0	0	SC	0	16.3747	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	232.0	0	SC	0	16.3629	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	233.0	0	SC	0	16.3458	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	234.0	0	SC	0	16.3239	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	235.0	0	SC	0	16.2810	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	236.0	0	SC	0	16.1385	0	34.6740	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	237.0	0	SC	0	16.0903	0	34.6717	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	238.0	0	SC	0	15.9996	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	239.0	0	SC	0	15.9079	0	34.6581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	240.0	0	SC	0	15.7177	0	34.6444	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	241.0	0	SC	0	15.5841	0	34.6355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	242.0	0	SC	0	15.5150	0	34.6295	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	243.0	0	SC	0	15.4820	0	34.6278	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	244.0	0	SC	0	15.4429	0	34.6258	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	245.0	0	SC	0	15.3863	0	34.6223	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	246.0	0	SC	0	15.2473	0	34.6145	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	247.0	0	SC	0	15.0561	0	34.6077	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	248.0	0	SC	0	14.9138	0	34.6027	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	249.0	0	SC	0	14.7563	0	34.5985	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	250.0	0	SC	0	14.6285	0	34.5954	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	251.0	0	SC	0	14.5205	0	34.5931	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	252.0	0	SC	0	14.4878	0	34.5923	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	253.0	0	SC	0	14.3291	0	34.5899	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	254.0	0	SC	0	14.1727	0	34.5888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	255.0	0	SC	0	14.1268	0	34.5902	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	256.0	0	SC	0	14.0872	0	34.5902	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	257.0	0	SC	0	14.0386	0	34.5907	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	258.0	0	SC	0	13.9514	0	34.5891	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	259.0	0	SC	0	13.9101	0	34.5895	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	260.0	0	SC	0	13.8426	0	34.5886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	261.0	0	SC	0	13.7879	0	34.5882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	262.0	0	SC	0	13.7775	0	34.5887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	263.0	0	SC	0	13.7658	0	34.5887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	264.0	0	SC	0	13.7281	0	34.5879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	265.0	0	SC	0	13.6640	0	34.5856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	266.0	0	SC	0	13.4816	0	34.5786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	267.0	0	SC	0	13.3125	0	34.5702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	268.0	0	SC	0	13.0681	0	34.5607	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	269.0	0	SC	0	12.9157	0	34.5553	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	270.0	0	SC	0	12.7495	0	34.5485	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	271.0	0	SC	0	12.5349	0	34.5436	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	272.0	0	SC	0	12.2948	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	273.0	0	SC	0	12.2620	0	34.5377	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	274.0	0	SC	0	12.1988	0	34.5375	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	275.0	0	SC	0	12.1789	0	34.5385	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	276.0	0	SC	0	12.1766	0	34.5400	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	277.0	0	SC	0	12.1710	0	34.5408	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	278.0	0	SC	0	12.1464	0	34.5405	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	279.0	0	SC	0	12.1197	0	34.5406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	280.0	0	SC	0	12.1037	0	34.5409	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	281.0	0	SC	0	12.0922	0	34.5416	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	282.0	0	SC	0	12.0752	0	34.5419	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	283.0	0	SC	0	12.0418	0	34.5418	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	284.0	0	SC	0	12.0077	0	34.5439	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	285.0	0	SC	0	11.9381	0	34.5444	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	286.0	0	SC	0	11.8937	0	34.5435	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	287.0	0	SC	0	11.8696	0	34.5434	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	288.0	0	SC	0	11.8470	0	34.5445	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	289.0	0	SC	0	11.7511	0	34.5460	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	290.0	0	SC	0	11.6895	0	34.5466	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	291.0	0	SC	0	11.6562	0	34.5451	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	292.0	0	SC	0	11.5268	0	34.5475	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	293.0	0	SC	0	11.4618	0	34.5483	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	294.0	0	SC	0	11.3807	0	34.5465	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	295.0	0	SC	0	11.3176	0	34.5460	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	296.0	0	SC	0	11.2365	0	34.5469	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	297.0	0	SC	0	11.1338	0	34.5501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	298.0	0	SC	0	11.0143	0	34.5524	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	299.0	0	SC	0	10.8918	0	34.5549	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	300.0	0	SC	0	10.8280	0	34.5560	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	301.0	0	SC	0	10.7922	0	34.5585	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	302.0	0	SC	0	10.7742	0	34.5585	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	303.0	0	SC	0	10.7504	0	34.5587	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	304.0	0	SC	0	10.7247	0	34.5588	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	305.0	0	SC	0	10.6904	0	34.5583	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	306.0	0	SC	0	10.6629	0	34.5570	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	307.0	0	SC	0	10.6007	0	34.5553	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	308.0	0	SC	0	10.5613	0	34.5538	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	309.0	0	SC	0	10.5178	0	34.5525	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	310.0	0	SC	0	10.4869	0	34.5501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	311.0	0	SC	0	10.4491	0	34.5493	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	312.0	0	SC	0	10.4186	0	34.5485	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	313.0	0	SC	0	10.3958	0	34.5485	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	314.0	0	SC	0	10.3839	0	34.5486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	315.0	0	SC	0	10.3544	0	34.5504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	316.0	0	SC	0	10.3132	0	34.5504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	317.0	0	SC	0	10.2750	0	34.5508	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	318.0	0	SC	0	10.2302	0	34.5511	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	319.0	0	SC	0	10.2024	0	34.5465	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	320.0	0	SC	0	10.0960	0	34.5466	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	321.0	0	SC	0	10.0095	0	34.5434	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	322.0	0	SC	0	9.9585	0	34.5443	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	323.0	0	SC	0	9.9440	0	34.5445	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	324.0	0	SC	0	9.9348	0	34.5449	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	325.0	0	SC	0	9.9255	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	326.0	0	SC	0	9.9146	0	34.5450	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	327.0	0	SC	0	9.9055	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	328.0	0	SC	0	9.8928	0	34.5456	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	329.0	0	SC	0	9.8695	0	34.5477	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	330.0	0	SC	0	9.8392	0	34.5489	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	331.0	0	SC	0	9.8238	0	34.5501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	332.0	0	SC	0	9.7980	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	333.0	0	SC	0	9.7691	0	34.5523	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	334.0	0	SC	0	9.7170	0	34.5544	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	335.0	0	SC	0	9.6759	0	34.5549	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	336.0	0	SC	0	9.6508	0	34.5553	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	337.0	0	SC	0	9.6395	0	34.5557	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	338.0	0	SC	0	9.6297	0	34.5559	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	339.0	0	SC	0	9.6041	0	34.5576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	340.0	0	SC	0	9.5922	0	34.5580	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	341.0	0	SC	0	9.5827	0	34.5576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	342.0	0	SC	0	9.5886	0	34.5576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	343.0	0	SC	0	9.5646	0	34.5574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	344.0	0	SC	0	9.5475	0	34.5569	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	345.0	0	SC	0	9.5313	0	34.5588	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	346.0	0	SC	0	9.5026	0	34.5593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	347.0	0	SC	0	9.4760	0	34.5582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	348.0	0	SC	0	9.4650	0	34.5599	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	349.0	0	SC	0	9.4559	0	34.5656	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	350.0	0	SC	0	9.4504	0	34.5681	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	351.0	0	SC	0	9.4344	0	34.5708	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	352.0	0	SC	0	9.3978	0	34.5698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	353.0	0	SC	0	9.3714	0	34.5713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	354.0	0	SC	0	9.3546	0	34.5724	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	355.0	0	SC	0	9.3418	0	34.5738	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	356.0	0	SC	0	9.3371	0	34.5745	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	357.0	0	SC	0	9.3263	0	34.5757	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	358.0	0	SC	0	9.3003	0	34.5757	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	359.0	0	SC	0	9.2912	0	34.5775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	360.0	0	SC	0	9.2859	0	34.5784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	361.0	0	SC	0	9.2856	0	34.5793	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	362.0	0	SC	0	9.2837	0	34.5801	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	363.0	0	SC	0	9.2835	0	34.5804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	364.0	0	SC	0	9.2826	0	34.5810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	365.0	0	SC	0	9.2796	0	34.5820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	366.0	0	SC	0	9.2801	0	34.5820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	367.0	0	SC	0	9.2727	0	34.5837	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	368.0	0	SC	0	9.2600	0	34.5840	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	369.0	0	SC	0	9.2357	0	34.5835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	370.0	0	SC	0	9.2229	0	34.5843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	371.0	0	SC	0	9.2201	0	34.5849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	372.0	0	SC	0	9.2131	0	34.5865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	373.0	0	SC	0	9.1952	0	34.5884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	374.0	0	SC	0	9.1784	0	34.5890	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	375.0	0	SC	0	9.1519	0	34.5888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	376.0	0	SC	0	9.1364	0	34.5884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	377.0	0	SC	0	9.1107	0	34.5876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	378.0	0	SC	0	9.0698	0	34.5867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	379.0	0	SC	0	9.0387	0	34.5855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	380.0	0	SC	0	9.0205	0	34.5846	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	381.0	0	SC	0	9.0088	0	34.5842	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	382.0	0	SC	0	9.0026	0	34.5844	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	383.0	0	SC	0	8.9954	0	34.5854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	384.0	0	SC	0	8.9780	0	34.5858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	385.0	0	SC	0	8.9185	0	34.5860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	386.0	0	SC	0	8.8726	0	34.5882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	387.0	0	SC	0	8.8507	0	34.5879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	388.0	0	SC	0	8.8354	0	34.5878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	389.0	0	SC	0	8.8230	0	34.5873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	390.0	0	SC	0	8.8166	0	34.5871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	391.0	0	SC	0	8.8109	0	34.5878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	392.0	0	SC	0	8.8080	0	34.5890	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	393.0	0	SC	0	8.7961	0	34.5887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	394.0	0	SC	0	8.7854	0	34.5885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	395.0	0	SC	0	8.7824	0	34.5886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	396.0	0	SC	0	8.7562	0	34.5875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	397.0	0	SC	0	8.7199	0	34.5852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	398.0	0	SC	0	8.6729	0	34.5805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	399.0	0	SC	0	8.6449	0	34.5774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	400.0	0	SC	0	8.6410	0	34.5779	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	401.0	0	SC	0	8.6329	0	34.5768	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	402.0	0	SC	0	8.6205	0	34.5758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	403.0	0	SC	0	8.6110	0	34.5754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	404.0	0	SC	0	8.5830	0	34.5735	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	405.0	0	SC	0	8.5318	0	34.5741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	406.0	0	SC	0	8.5228	0	34.5771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	407.0	0	SC	0	8.5131	0	34.5810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	408.0	0	SC	0	8.5076	0	34.5829	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	409.0	0	SC	0	8.4854	0	34.5830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	410.0	0	SC	0	8.4632	0	34.5834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	411.0	0	SC	0	8.4311	0	34.5831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	412.0	0	SC	0	8.4138	0	34.5828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	413.0	0	SC	0	8.4085	0	34.5841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	414.0	0	SC	0	8.4186	0	34.5896	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	415.0	0	SC	0	8.4228	0	34.5917	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	416.0	0	SC	0	8.4189	0	34.5918	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	417.0	0	SC	0	8.4134	0	34.5917	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	418.0	0	SC	0	8.4070	0	34.5912	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	419.0	0	SC	0	8.4001	0	34.5911	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	420.0	0	SC	0	8.3971	0	34.5910	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	421.0	0	SC	0	8.3957	0	34.5911	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	422.0	0	SC	0	8.3866	0	34.5907	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	423.0	0	SC	0	8.3737	0	34.5904	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	424.0	0	SC	0	8.3679	0	34.5907	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	425.0	0	SC	0	8.3617	0	34.5907	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	426.0	0	SC	0	8.3566	0	34.5904	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	427.0	0	SC	0	8.3515	0	34.5903	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	428.0	0	SC	0	8.3435	0	34.5900	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	429.0	0	SC	0	8.3353	0	34.5897	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	430.0	0	SC	0	8.3243	0	34.5896	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	431.0	0	SC	0	8.3018	0	34.5884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	432.0	0	SC	0	8.2864	0	34.5876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	433.0	0	SC	0	8.2800	0	34.5870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	434.0	0	SC	0	8.2695	0	34.5862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	435.0	0	SC	0	8.2649	0	34.5861	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	436.0	0	SC	0	8.2614	0	34.5855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	437.0	0	SC	0	8.2442	0	34.5849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	438.0	0	SC	0	8.2383	0	34.5844	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	439.0	0	SC	0	8.2302	0	34.5839	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	440.0	0	SC	0	8.2195	0	34.5833	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	441.0	0	SC	0	8.2130	0	34.5828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	442.0	0	SC	0	8.1996	0	34.5817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	443.0	0	SC	0	8.1764	0	34.5807	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	444.0	0	SC	0	8.1507	0	34.5802	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	445.0	0	SC	0	8.1046	0	34.5793	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	446.0	0	SC	0	8.0841	0	34.5784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	447.0	0	SC	0	8.0645	0	34.5774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	448.0	0	SC	0	8.0570	0	34.5771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	449.0	0	SC	0	8.0523	0	34.5770	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	450.0	0	SC	0	8.0490	0	34.5769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	451.0	0	SC	0	8.0470	0	34.5772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	452.0	0	SC	0	8.0436	0	34.5773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	453.0	0	SC	0	8.0432	0	34.5772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	454.0	0	SC	0	8.0420	0	34.5773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	455.0	0	SC	0	8.0354	0	34.5769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	456.0	0	SC	0	8.0195	0	34.5762	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	457.0	0	SC	0	8.0197	0	34.5760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	458.0	0	SC	0	7.9986	0	34.5752	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	459.0	0	SC	0	7.9935	0	34.5748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	460.0	0	SC	0	7.9900	0	34.5748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	461.0	0	SC	0	7.9878	0	34.5748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	462.0	0	SC	0	7.9866	0	34.5748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	463.0	0	SC	0	7.9848	0	34.5749	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	464.0	0	SC	0	7.9830	0	34.5748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	465.0	0	SC	0	7.9728	0	34.5745	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	466.0	0	SC	0	7.9569	0	34.5737	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	467.0	0	SC	0	7.8883	0	34.5706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	468.0	0	SC	0	7.8739	0	34.5700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	469.0	0	SC	0	7.8701	0	34.5698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	470.0	0	SC	0	7.8663	0	34.5695	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	471.0	0	SC	0	7.8599	0	34.5694	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	472.0	0	SC	0	7.8543	0	34.5693	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	473.0	0	SC	0	7.8474	0	34.5689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	474.0	0	SC	0	7.8472	0	34.5691	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	475.0	0	SC	0	7.8435	0	34.5692	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	476.0	0	SC	0	7.8400	0	34.5690	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	477.0	0	SC	0	7.8342	0	34.5686	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	478.0	0	SC	0	7.8294	0	34.5686	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	479.0	0	SC	0	7.8229	0	34.5683	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	480.0	0	SC	0	7.8043	0	34.5683	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	481.0	0	SC	0	7.7915	0	34.5682	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	482.0	0	SC	0	7.7961	0	34.5682	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	483.0	0	SC	0	7.7806	0	34.5686	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	484.0	0	SC	0	7.7769	0	34.5681	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	485.0	0	SC	0	7.7742	0	34.5680	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	486.0	0	SC	0	7.7669	0	34.5676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	487.0	0	SC	0	7.7615	0	34.5672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	488.0	0	SC	0	7.7515	0	34.5672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	489.0	0	SC	0	7.7274	0	34.5662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	490.0	0	SC	0	7.6819	0	34.5632	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	491.0	0	SC	0	7.6634	0	34.5650	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	492.0	0	SC	0	7.6350	0	34.5643	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	493.0	0	SC	0	7.6119	0	34.5632	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	494.0	0	SC	0	7.6075	0	34.5630	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	495.0	0	SC	0	7.6018	0	34.5625	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	496.0	0	SC	0	7.5860	0	34.5620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	497.0	0	SC	0	7.5706	0	34.5611	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	498.0	0	SC	0	7.5667	0	34.5610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	499.0	0	SC	0	7.5689	0	34.5614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	500.0	0	SC	0	7.5698	0	34.5634	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	501.0	0	SC	0	7.5610	0	34.5630	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	502.0	0	SC	0	7.5402	0	34.5623	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	503.0	0	SC	0	7.5216	0	34.5614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	504.0	0	SC	0	7.5039	0	34.5606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	505.0	0	SC	0	7.5077	0	34.5607	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	506.0	0	SC	0	7.4773	0	34.5603	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	507.0	0	SC	0	7.4505	0	34.5595	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	508.0	0	SC	0	7.4264	0	34.5576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	509.0	0	SC	0	7.4166	0	34.5571	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	510.0	0	SC	0	7.4211	0	34.5573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	511.0	0	SC	0	7.4135	0	34.5576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	512.0	0	SC	0	7.4064	0	34.5580	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	513.0	0	SC	0	7.3850	0	34.5591	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	514.0	0	SC	0	7.3803	0	34.5596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	515.0	0	SC	0	7.3742	0	34.5596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	516.0	0	SC	0	7.3761	0	34.5593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	517.0	0	SC	0	7.3717	0	34.5593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	518.0	0	SC	0	7.3638	0	34.5585	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	519.0	0	SC	0	7.3593	0	34.5587	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	520.0	0	SC	0	7.3594	0	34.5593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	521.0	0	SC	0	7.3586	0	34.5600	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	522.0	0	SC	0	7.3554	0	34.5604	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	523.0	0	SC	0	7.3537	0	34.5605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	524.0	0	SC	0	7.3526	0	34.5604	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	525.0	0	SC	0	7.3494	0	34.5604	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	526.0	0	SC	0	7.3482	0	34.5604	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	527.0	0	SC	0	7.3467	0	34.5603	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	528.0	0	SC	0	7.3457	0	34.5602	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	529.0	0	SC	0	7.3452	0	34.5606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	530.0	0	SC	0	7.3444	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	531.0	0	SC	0	7.3421	0	34.5605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	532.0	0	SC	0	7.3374	0	34.5597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	533.0	0	SC	0	7.3147	0	34.5578	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	534.0	0	SC	0	7.2850	0	34.5559	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	535.0	0	SC	0	7.2687	0	34.5542	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	536.0	0	SC	0	7.2321	0	34.5520	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	537.0	0	SC	0	7.2205	0	34.5510	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	538.0	0	SC	0	7.2097	0	34.5501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	539.0	0	SC	0	7.2012	0	34.5495	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	540.0	0	SC	0	7.2121	0	34.5506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	541.0	0	SC	0	7.1821	0	34.5490	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	542.0	0	SC	0	7.1754	0	34.5493	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	543.0	0	SC	0	7.1680	0	34.5497	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	544.0	0	SC	0	7.1615	0	34.5503	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	545.0	0	SC	0	7.1567	0	34.5504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	546.0	0	SC	0	7.1553	0	34.5504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	547.0	0	SC	0	7.1545	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	548.0	0	SC	0	7.1545	0	34.5508	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	549.0	0	SC	0	7.1510	0	34.5506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	550.0	0	SC	0	7.1408	0	34.5496	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	551.0	0	SC	0	7.1366	0	34.5491	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	552.0	0	SC	0	7.1326	0	34.5488	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	553.0	0	SC	0	7.1273	0	34.5485	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	554.0	0	SC	0	7.1216	0	34.5488	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	555.0	0	SC	0	7.1193	0	34.5486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	556.0	0	SC	0	7.1166	0	34.5486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	557.0	0	SC	0	7.1159	0	34.5490	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	558.0	0	SC	0	7.1168	0	34.5491	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	559.0	0	SC	0	7.1155	0	34.5500	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	560.0	0	SC	0	7.1142	0	34.5506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	561.0	0	SC	0	7.1095	0	34.5506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	562.0	0	SC	0	7.1070	0	34.5509	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	563.0	0	SC	0	7.1042	0	34.5512	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	564.0	0	SC	0	7.0919	0	34.5510	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	565.0	0	SC	0	7.0805	0	34.5500	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	566.0	0	SC	0	7.0627	0	34.5504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	567.0	0	SC	0	7.0551	0	34.5505	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	568.0	0	SC	0	7.0468	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	569.0	0	SC	0	7.0363	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	570.0	0	SC	0	7.0277	0	34.5501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	571.0	0	SC	0	7.0068	0	34.5486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	572.0	0	SC	0	6.9848	0	34.5469	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	573.0	0	SC	0	6.9774	0	34.5464	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	574.0	0	SC	0	6.9682	0	34.5462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	575.0	0	SC	0	6.9456	0	34.5452	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	576.0	0	SC	0	6.9358	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	577.0	0	SC	0	6.9332	0	34.5446	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	578.0	0	SC	0	6.9269	0	34.5445	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	579.0	0	SC	0	6.9038	0	34.5433	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	580.0	0	SC	0	6.8831	0	34.5429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	581.0	0	SC	0	6.8720	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	582.0	0	SC	0	6.8671	0	34.5423	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	583.0	0	SC	0	6.8646	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	584.0	0	SC	0	6.8631	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	585.0	0	SC	0	6.8620	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	586.0	0	SC	0	6.8612	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	587.0	0	SC	0	6.8609	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	588.0	0	SC	0	6.8604	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	589.0	0	SC	0	6.8595	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	590.0	0	SC	0	6.8583	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	591.0	0	SC	0	6.8578	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	592.0	0	SC	0	6.8571	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	593.0	0	SC	0	6.8569	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	594.0	0	SC	0	6.8568	0	34.5428	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	595.0	0	SC	0	6.8565	0	34.5428	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	596.0	0	SC	0	6.8559	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	597.0	0	SC	0	6.8551	0	34.5428	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	598.0	0	SC	0	6.8551	0	34.5429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	599.0	0	SC	0	6.8544	0	34.5431	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	600.0	0	SC	0	6.8511	0	34.5432	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	601.0	0	SC	0	6.8379	0	34.5432	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	602.0	0	SC	0	6.8363	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	603.0	0	SC	0	6.8079	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	604.0	0	SC	0	6.7980	0	34.5423	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	605.0	0	SC	0	6.7935	0	34.5421	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	606.0	0	SC	0	6.7902	0	34.5420	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	607.0	0	SC	0	6.7870	0	34.5420	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	608.0	0	SC	0	6.7836	0	34.5419	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	609.0	0	SC	0	6.7766	0	34.5421	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	610.0	0	SC	0	6.7752	0	34.5421	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	611.0	0	SC	0	6.7753	0	34.5423	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	612.0	0	SC	0	6.7755	0	34.5423	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	613.0	0	SC	0	6.7755	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	614.0	0	SC	0	6.7747	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	615.0	0	SC	0	6.7730	0	34.5430	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	616.0	0	SC	0	6.7671	0	34.5434	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	617.0	0	SC	0	6.7509	0	34.5431	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	618.0	0	SC	0	6.7322	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	619.0	0	SC	0	6.7143	0	34.5423	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	620.0	0	SC	0	6.6953	0	34.5417	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	621.0	0	SC	0	6.6623	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	622.0	0	SC	0	6.6503	0	34.5393	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	623.0	0	SC	0	6.6449	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	624.0	0	SC	0	6.6403	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	625.0	0	SC	0	6.6329	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	626.0	0	SC	0	6.6314	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	627.0	0	SC	0	6.6277	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	628.0	0	SC	0	6.6280	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	629.0	0	SC	0	6.6280	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	630.0	0	SC	0	6.6279	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	631.0	0	SC	0	6.6277	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	632.0	0	SC	0	6.6266	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	633.0	0	SC	0	6.6234	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	634.0	0	SC	0	6.6196	0	34.5390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	635.0	0	SC	0	6.6181	0	34.5387	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	636.0	0	SC	0	6.6085	0	34.5384	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	637.0	0	SC	0	6.6021	0	34.5385	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	638.0	0	SC	0	6.5935	0	34.5385	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	639.0	0	SC	0	6.5861	0	34.5384	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	640.0	0	SC	0	6.5829	0	34.5386	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	641.0	0	SC	0	6.5801	0	34.5390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	642.0	0	SC	0	6.5770	0	34.5393	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	643.0	0	SC	0	6.5750	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	644.0	0	SC	0	6.5750	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	645.0	0	SC	0	6.5729	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	646.0	0	SC	0	6.5714	0	34.5396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	647.0	0	SC	0	6.5685	0	34.5397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	648.0	0	SC	0	6.5648	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	649.0	0	SC	0	6.5625	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	650.0	0	SC	0	6.5619	0	34.5393	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	651.0	0	SC	0	6.5623	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	652.0	0	SC	0	6.5595	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	653.0	0	SC	0	6.5577	0	34.5390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	654.0	0	SC	0	6.5551	0	34.5390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	655.0	0	SC	0	6.5525	0	34.5387	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	656.0	0	SC	0	6.5477	0	34.5386	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	657.0	0	SC	0	6.5440	0	34.5384	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	658.0	0	SC	0	6.5403	0	34.5383	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	659.0	0	SC	0	6.5294	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	660.0	0	SC	0	6.5286	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	661.0	0	SC	0	6.5286	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	662.0	0	SC	0	6.5270	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	663.0	0	SC	0	6.5243	0	34.5378	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	664.0	0	SC	0	6.5242	0	34.5378	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	665.0	0	SC	0	6.5245	0	34.5377	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	666.0	0	SC	0	6.5204	0	34.5375	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	667.0	0	SC	0	6.5185	0	34.5376	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	668.0	0	SC	0	6.5165	0	34.5374	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	669.0	0	SC	0	6.5141	0	34.5374	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	670.0	0	SC	0	6.5123	0	34.5371	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	671.0	0	SC	0	6.5093	0	34.5371	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	672.0	0	SC	0	6.5023	0	34.5372	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	673.0	0	SC	0	6.4947	0	34.5373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	674.0	0	SC	0	6.4913	0	34.5373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	675.0	0	SC	0	6.4891	0	34.5372	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	676.0	0	SC	0	6.4845	0	34.5376	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	677.0	0	SC	0	6.4824	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	678.0	0	SC	0	6.4796	0	34.5382	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	679.0	0	SC	0	6.4773	0	34.5382	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	680.0	0	SC	0	6.4612	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	681.0	0	SC	0	6.4505	0	34.5377	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	682.0	0	SC	0	6.4452	0	34.5374	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	683.0	0	SC	0	6.4424	0	34.5373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	684.0	0	SC	0	6.4404	0	34.5374	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	685.0	0	SC	0	6.4387	0	34.5374	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	686.0	0	SC	0	6.4348	0	34.5373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	687.0	0	SC	0	6.4167	0	34.5364	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	688.0	0	SC	0	6.4048	0	34.5362	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	689.0	0	SC	0	6.4031	0	34.5362	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	690.0	0	SC	0	6.3907	0	34.5359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	691.0	0	SC	0	6.3818	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	692.0	0	SC	0	6.3804	0	34.5359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	693.0	0	SC	0	6.3781	0	34.5359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	694.0	0	SC	0	6.3758	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	695.0	0	SC	0	6.3730	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	696.0	0	SC	0	6.3710	0	34.5359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	697.0	0	SC	0	6.3693	0	34.5359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	698.0	0	SC	0	6.3666	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	699.0	0	SC	0	6.3662	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	700.0	0	SC	0	6.3650	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	701.0	0	SC	0	6.3593	0	34.5359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	702.0	0	SC	0	6.3533	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	703.0	0	SC	0	6.3497	0	34.5359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	704.0	0	SC	0	6.3465	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	705.0	0	SC	0	6.3426	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	706.0	0	SC	0	6.3441	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	707.0	0	SC	0	6.3391	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	708.0	0	SC	0	6.3353	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	709.0	0	SC	0	6.3329	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	710.0	0	SC	0	6.3314	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	711.0	0	SC	0	6.3276	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	712.0	0	SC	0	6.3202	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	713.0	0	SC	0	6.3131	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	714.0	0	SC	0	6.3116	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	715.0	0	SC	0	6.3065	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	716.0	0	SC	0	6.3033	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	717.0	0	SC	0	6.3013	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	718.0	0	SC	0	6.2991	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	719.0	0	SC	0	6.3000	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	720.0	0	SC	0	6.2930	0	34.5363	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	721.0	0	SC	0	6.2881	0	34.5363	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	722.0	0	SC	0	6.2813	0	34.5360	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	723.0	0	SC	0	6.2611	0	34.5351	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	724.0	0	SC	0	6.2450	0	34.5347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	725.0	0	SC	0	6.2483	0	34.5349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	726.0	0	SC	0	6.2367	0	34.5347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	727.0	0	SC	0	6.2344	0	34.5345	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	728.0	0	SC	0	6.2316	0	34.5344	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	729.0	0	SC	0	6.2266	0	34.5347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	730.0	0	SC	0	6.2255	0	34.5354	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	731.0	0	SC	0	6.2247	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	732.0	0	SC	0	6.2229	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	733.0	0	SC	0	6.2206	0	34.5357	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	734.0	0	SC	0	6.2173	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	735.0	0	SC	0	6.2098	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	736.0	0	SC	0	6.2039	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	737.0	0	SC	0	6.2005	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	738.0	0	SC	0	6.1983	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	739.0	0	SC	0	6.1955	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	740.0	0	SC	0	6.1935	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	741.0	0	SC	0	6.1946	0	34.5354	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	742.0	0	SC	0	6.1933	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	743.0	0	SC	0	6.1927	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	744.0	0	SC	0	6.1914	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	745.0	0	SC	0	6.1897	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	746.0	0	SC	0	6.1871	0	34.5354	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	747.0	0	SC	0	6.1845	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	748.0	0	SC	0	6.1817	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	749.0	0	SC	0	6.1783	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	750.0	0	SC	0	6.1720	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	751.0	0	SC	0	6.1638	0	34.5352	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	752.0	0	SC	0	6.1585	0	34.5349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	753.0	0	SC	0	6.1589	0	34.5351	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	754.0	0	SC	0	6.1547	0	34.5349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	755.0	0	SC	0	6.1537	0	34.5349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	756.0	0	SC	0	6.1516	0	34.5349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	757.0	0	SC	0	6.1451	0	34.5349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	758.0	0	SC	0	6.1390	0	34.5347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	759.0	0	SC	0	6.1294	0	34.5347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	760.0	0	SC	0	6.1217	0	34.5345	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	761.0	0	SC	0	6.1172	0	34.5345	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	762.0	0	SC	0	6.1060	0	34.5341	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	763.0	0	SC	0	6.0894	0	34.5341	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	764.0	0	SC	0	6.0911	0	34.5340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	765.0	0	SC	0	6.0721	0	34.5340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	766.0	0	SC	0	6.0689	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	767.0	0	SC	0	6.0661	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	768.0	0	SC	0	6.0631	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	769.0	0	SC	0	6.0610	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	770.0	0	SC	0	6.0522	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	771.0	0	SC	0	6.0482	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	772.0	0	SC	0	6.0447	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	773.0	0	SC	0	6.0415	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	774.0	0	SC	0	6.0338	0	34.5337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	775.0	0	SC	0	6.0254	0	34.5342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	776.0	0	SC	0	6.0253	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	777.0	0	SC	0	6.0190	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	778.0	0	SC	0	6.0053	0	34.5347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	779.0	0	SC	0	5.9861	0	34.5337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	780.0	0	SC	0	5.9740	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	781.0	0	SC	0	5.9684	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	782.0	0	SC	0	5.9689	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	783.0	0	SC	0	5.9626	0	34.5337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	784.0	0	SC	0	5.9408	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	785.0	0	SC	0	5.9316	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	786.0	0	SC	0	5.9258	0	34.5337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	787.0	0	SC	0	5.9237	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	788.0	0	SC	0	5.9192	0	34.5337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	789.0	0	SC	0	5.9119	0	34.5337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	790.0	0	SC	0	5.9070	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	791.0	0	SC	0	5.9038	0	34.5337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	792.0	0	SC	0	5.9018	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	793.0	0	SC	0	5.8982	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	794.0	0	SC	0	5.8971	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	795.0	0	SC	0	5.8950	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	796.0	0	SC	0	5.8896	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	797.0	0	SC	0	5.8829	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	798.0	0	SC	0	5.8780	0	34.5338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	799.0	0	SC	0	5.8717	0	34.5339	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	800.0	0	SC	0	5.8623	0	34.5340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	801.0	0	SC	0	5.8536	0	34.5343	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	802.0	0	SC	0	5.8488	0	34.5342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	803.0	0	SC	0	5.8416	0	34.5341	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	804.0	0	SC	0	5.8361	0	34.5336	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	805.0	0	SC	0	5.8307	0	34.5332	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	806.0	0	SC	0	5.8241	0	34.5329	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	807.0	0	SC	0	5.8205	0	34.5327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	808.0	0	SC	0	5.8174	0	34.5324	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	809.0	0	SC	0	5.8167	0	34.5322	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	810.0	0	SC	0	5.8092	0	34.5322	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	811.0	0	SC	0	5.8046	0	34.5325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	812.0	0	SC	0	5.8016	0	34.5327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	813.0	0	SC	0	5.7980	0	34.5332	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	814.0	0	SC	0	5.7922	0	34.5342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	815.0	0	SC	0	5.7892	0	34.5347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	816.0	0	SC	0	5.7908	0	34.5342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	817.0	0	SC	0	5.7846	0	34.5352	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	818.0	0	SC	0	5.7842	0	34.5351	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	819.0	0	SC	0	5.7837	0	34.5351	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	820.0	0	SC	0	5.7826	0	34.5352	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	821.0	0	SC	0	5.7805	0	34.5354	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	822.0	0	SC	0	5.7782	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	823.0	0	SC	0	5.7784	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	824.0	0	SC	0	5.7723	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	825.0	0	SC	0	5.7657	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	826.0	0	SC	0	5.7616	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	827.0	0	SC	0	5.7610	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	828.0	0	SC	0	5.7601	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	829.0	0	SC	0	5.7549	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	830.0	0	SC	0	5.7494	0	34.5355	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	831.0	0	SC	0	5.7398	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	832.0	0	SC	0	5.7284	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	833.0	0	SC	0	5.7204	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	834.0	0	SC	0	5.7062	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	835.0	0	SC	0	5.6962	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	836.0	0	SC	0	5.6951	0	34.5352	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	837.0	0	SC	0	5.6941	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	838.0	0	SC	0	5.6905	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	839.0	0	SC	0	5.6852	0	34.5353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	840.0	0	SC	0	5.6649	0	34.5354	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	841.0	0	SC	0	5.6476	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	842.0	0	SC	0	5.6364	0	34.5356	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	843.0	0	SC	0	5.6220	0	34.5358	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	844.0	0	SC	0	5.6140	0	34.5361	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	845.0	0	SC	0	5.6019	0	34.5364	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	846.0	0	SC	0	5.5913	0	34.5370	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	847.0	0	SC	0	5.5905	0	34.5371	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	848.0	0	SC	0	5.5902	0	34.5372	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	849.0	0	SC	0	5.5897	0	34.5373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	850.0	0	SC	0	5.5893	0	34.5374	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	851.0	0	SC	0	5.5883	0	34.5376	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	852.0	0	SC	0	5.5871	0	34.5377	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	853.0	0	SC	0	5.5855	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	854.0	0	SC	0	5.5833	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	855.0	0	SC	0	5.5808	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	856.0	0	SC	0	5.5770	0	34.5381	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	857.0	0	SC	0	5.5695	0	34.5379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	858.0	0	SC	0	5.5459	0	34.5383	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	859.0	0	SC	0	5.5318	0	34.5386	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	860.0	0	SC	0	5.5113	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	861.0	0	SC	0	5.5020	0	34.5390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	862.0	0	SC	0	5.4948	0	34.5393	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	863.0	0	SC	0	5.4913	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	864.0	0	SC	0	5.4878	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	865.0	0	SC	0	5.4854	0	34.5396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	866.0	0	SC	0	5.4810	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	867.0	0	SC	0	5.4741	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	868.0	0	SC	0	5.4760	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	869.0	0	SC	0	5.4685	0	34.5399	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	870.0	0	SC	0	5.4675	0	34.5401	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	871.0	0	SC	0	5.4663	0	34.5402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	872.0	0	SC	0	5.4642	0	34.5403	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	873.0	0	SC	0	5.4597	0	34.5402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	874.0	0	SC	0	5.4499	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	875.0	0	SC	0	5.4411	0	34.5389	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	876.0	0	SC	0	5.4309	0	34.5384	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	877.0	0	SC	0	5.4240	0	34.5377	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	878.0	0	SC	0	5.4251	0	34.5388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	879.0	0	SC	0	5.4206	0	34.5392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	880.0	0	SC	0	5.4148	0	34.5388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	881.0	0	SC	0	5.4152	0	34.5391	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	882.0	0	SC	0	5.4154	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	883.0	0	SC	0	5.4141	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	884.0	0	SC	0	5.4143	0	34.5393	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	885.0	0	SC	0	5.4074	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	886.0	0	SC	0	5.4046	0	34.5397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	887.0	0	SC	0	5.4040	0	34.5397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	888.0	0	SC	0	5.4034	0	34.5397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	889.0	0	SC	0	5.4028	0	34.5397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	890.0	0	SC	0	5.4028	0	34.5397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	891.0	0	SC	0	5.4023	0	34.5398	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	892.0	0	SC	0	5.4008	0	34.5402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	893.0	0	SC	0	5.4007	0	34.5406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	894.0	0	SC	0	5.3987	0	34.5409	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	895.0	0	SC	0	5.3967	0	34.5411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	896.0	0	SC	0	5.3946	0	34.5411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	897.0	0	SC	0	5.3924	0	34.5412	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	898.0	0	SC	0	5.3922	0	34.5409	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	899.0	0	SC	0	5.3894	0	34.5412	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	900.0	0	SC	0	5.3832	0	34.5409	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	901.0	0	SC	0	5.3790	0	34.5409	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	902.0	0	SC	0	5.3672	0	34.5406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	903.0	0	SC	0	5.3507	0	34.5411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	904.0	0	SC	0	5.3409	0	34.5411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	905.0	0	SC	0	5.3337	0	34.5407	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	906.0	0	SC	0	5.3247	0	34.5402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	907.0	0	SC	0	5.3206	0	34.5406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	908.0	0	SC	0	5.3138	0	34.5397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	909.0	0	SC	0	5.3116	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	910.0	0	SC	0	5.3103	0	34.5396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	911.0	0	SC	0	5.3091	0	34.5396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	912.0	0	SC	0	5.3072	0	34.5394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	913.0	0	SC	0	5.3070	0	34.5396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	914.0	0	SC	0	5.3067	0	34.5396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	915.0	0	SC	0	5.3077	0	34.5396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	916.0	0	SC	0	5.3066	0	34.5398	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	917.0	0	SC	0	5.3068	0	34.5400	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	918.0	0	SC	0	5.3068	0	34.5402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	919.0	0	SC	0	5.3067	0	34.5401	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	920.0	0	SC	0	5.3068	0	34.5401	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	921.0	0	SC	0	5.3070	0	34.5401	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	922.0	0	SC	0	5.3063	0	34.5401	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	923.0	0	SC	0	5.3046	0	34.5404	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	924.0	0	SC	0	5.3038	0	34.5405	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	925.0	0	SC	0	5.2980	0	34.5409	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	926.0	0	SC	0	5.2935	0	34.5412	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	927.0	0	SC	0	5.2844	0	34.5414	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	928.0	0	SC	0	5.2796	0	34.5414	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	929.0	0	SC	0	5.2752	0	34.5415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	930.0	0	SC	0	5.2719	0	34.5415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	931.0	0	SC	0	5.2691	0	34.5415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	932.0	0	SC	0	5.2683	0	34.5413	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	933.0	0	SC	0	5.2636	0	34.5415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	934.0	0	SC	0	5.2611	0	34.5414	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	935.0	0	SC	0	5.2586	0	34.5416	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	936.0	0	SC	0	5.2552	0	34.5416	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	937.0	0	SC	0	5.2516	0	34.5413	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	938.0	0	SC	0	5.2501	0	34.5413	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	939.0	0	SC	0	5.2363	0	34.5415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	940.0	0	SC	0	5.2289	0	34.5417	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	941.0	0	SC	0	5.2222	0	34.5416	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	942.0	0	SC	0	5.2191	0	34.5419	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	943.0	0	SC	0	5.2167	0	34.5418	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	944.0	0	SC	0	5.2129	0	34.5418	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	945.0	0	SC	0	5.2069	0	34.5419	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	946.0	0	SC	0	5.1920	0	34.5421	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	947.0	0	SC	0	5.1868	0	34.5423	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	948.0	0	SC	0	5.1849	0	34.5426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	949.0	0	SC	0	5.1808	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	950.0	0	SC	0	5.1799	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	951.0	0	SC	0	5.1795	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	952.0	0	SC	0	5.1698	0	34.5424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	953.0	0	SC	0	5.1545	0	34.5429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	954.0	0	SC	0	5.1453	0	34.5429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	955.0	0	SC	0	5.1362	0	34.5435	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	956.0	0	SC	0	5.1289	0	34.5433	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	957.0	0	SC	0	5.1274	0	34.5431	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	958.0	0	SC	0	5.1261	0	34.5434	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	959.0	0	SC	0	5.1219	0	34.5433	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	960.0	0	SC	0	5.1174	0	34.5435	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	961.0	0	SC	0	5.1175	0	34.5434	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	962.0	0	SC	0	5.1145	0	34.5435	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	963.0	0	SC	0	5.1105	0	34.5437	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	964.0	0	SC	0	5.1065	0	34.5438	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	965.0	0	SC	0	5.0992	0	34.5439	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	966.0	0	SC	0	5.0958	0	34.5439	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	967.0	0	SC	0	5.0873	0	34.5439	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	968.0	0	SC	0	5.0813	0	34.5441	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	969.0	0	SC	0	5.0765	0	34.5442	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	970.0	0	SC	0	5.0721	0	34.5442	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	971.0	0	SC	0	5.0683	0	34.5442	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	972.0	0	SC	0	5.0590	0	34.5444	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	973.0	0	SC	0	5.0518	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	974.0	0	SC	0	5.0423	0	34.5446	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	975.0	0	SC	0	5.0383	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	976.0	0	SC	0	5.0371	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	977.0	0	SC	0	5.0362	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	978.0	0	SC	0	5.0355	0	34.5446	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	979.0	0	SC	0	5.0348	0	34.5446	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	980.0	0	SC	0	5.0354	0	34.5448	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	981.0	0	SC	0	5.0222	0	34.5445	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	982.0	0	SC	0	5.0065	0	34.5447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	983.0	0	SC	0	5.0009	0	34.5448	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	984.0	0	SC	0	4.9993	0	34.5448	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	985.0	0	SC	0	4.9975	0	34.5450	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	986.0	0	SC	0	4.9893	0	34.5450	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	987.0	0	SC	0	4.9661	0	34.5456	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	988.0	0	SC	0	4.9537	0	34.5456	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	989.0	0	SC	0	4.9379	0	34.5462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	990.0	0	SC	0	4.9182	0	34.5466	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	991.0	0	SC	0	4.9001	0	34.5469	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	992.0	0	SC	0	4.8903	0	34.5471	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	993.0	0	SC	0	4.8844	0	34.5476	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	994.0	0	SC	0	4.8811	0	34.5478	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	995.0	0	SC	0	4.8777	0	34.5480	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	996.0	0	SC	0	4.8679	0	34.5482	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	997.0	0	SC	0	4.8606	0	34.5483	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	998.0	0	SC	0	4.8500	0	34.5485	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	999.0	0	SC	0	4.8345	0	34.5488	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1000.0	0	SC	0	4.8196	0	34.5492	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1001.0	0	SC	0	4.8086	0	34.5493	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1002.0	0	SC	0	4.8037	0	34.5504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1003.0	0	SC	0	4.7961	0	34.5499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1004.0	0	SC	0	4.7932	0	34.5501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1005.0	0	SC	0	4.7912	0	34.5501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1006.0	0	SC	0	4.7899	0	34.5503	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1007.0	0	SC	0	4.7886	0	34.5503	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1008.0	0	SC	0	4.7874	0	34.5503	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1009.0	0	SC	0	4.7897	0	34.5505	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1010.0	0	SC	0	4.7836	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1011.0	0	SC	0	4.7809	0	34.5506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1012.0	0	SC	0	4.7781	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1013.0	0	SC	0	4.7769	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1014.0	0	SC	0	4.7774	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1015.0	0	SC	0	4.7764	0	34.5506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1016.0	0	SC	0	4.7736	0	34.5508	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1017.0	0	SC	0	4.7708	0	34.5507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1018.0	0	SC	0	4.7654	0	34.5509	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1019.0	0	SC	0	4.7510	0	34.5512	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1020.0	0	SC	0	4.7441	0	34.5515	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1021.0	0	SC	0	4.7395	0	34.5516	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1022.0	0	SC	0	4.7380	0	34.5518	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1023.0	0	SC	0	4.7385	0	34.5522	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1024.0	0	SC	0	4.7282	0	34.5524	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1025.0	0	SC	0	4.7221	0	34.5524	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1026.0	0	SC	0	4.7149	0	34.5528	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1027.0	0	SC	0	4.7062	0	34.5530	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1028.0	0	SC	0	4.6999	0	34.5531	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1029.0	0	SC	0	4.6916	0	34.5534	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1030.0	0	SC	0	4.6925	0	34.5535	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1031.0	0	SC	0	4.6930	0	34.5534	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1032.0	0	SC	0	4.6817	0	34.5538	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1033.0	0	SC	0	4.6737	0	34.5541	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1034.0	0	SC	0	4.6645	0	34.5545	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1035.0	0	SC	0	4.6563	0	34.5546	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1036.0	0	SC	0	4.6462	0	34.5549	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1037.0	0	SC	0	4.6327	0	34.5554	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1038.0	0	SC	0	4.6252	0	34.5573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1039.0	0	SC	0	4.6258	0	34.5559	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1040.0	0	SC	0	4.6105	0	34.5560	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1041.0	0	SC	0	4.6046	0	34.5563	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1042.0	0	SC	0	4.5974	0	34.5563	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1043.0	0	SC	0	4.5954	0	34.5566	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1044.0	0	SC	0	4.5951	0	34.5565	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1045.0	0	SC	0	4.5923	0	34.5567	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1046.0	0	SC	0	4.5896	0	34.5572	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1047.0	0	SC	0	4.5853	0	34.5568	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1048.0	0	SC	0	4.5789	0	34.5569	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1049.0	0	SC	0	4.5694	0	34.5571	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1050.0	0	SC	0	4.5608	0	34.5573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1051.0	0	SC	0	4.5522	0	34.5572	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1052.0	0	SC	0	4.5506	0	34.5576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1053.0	0	SC	0	4.5424	0	34.5572	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1054.0	0	SC	0	4.5266	0	34.5574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1055.0	0	SC	0	4.5149	0	34.5576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1056.0	0	SC	0	4.5059	0	34.5575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1057.0	0	SC	0	4.5039	0	34.5574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1058.0	0	SC	0	4.5016	0	34.5574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1059.0	0	SC	0	4.4992	0	34.5581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1060.0	0	SC	0	4.4977	0	34.5583	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1061.0	0	SC	0	4.4950	0	34.5578	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1062.0	0	SC	0	4.4938	0	34.5581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1063.0	0	SC	0	4.4895	0	34.5581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1064.0	0	SC	0	4.4825	0	34.5582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1065.0	0	SC	0	4.4766	0	34.5583	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1066.0	0	SC	0	4.4705	0	34.5589	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1067.0	0	SC	0	4.4617	0	34.5585	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1068.0	0	SC	0	4.4561	0	34.5586	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1069.0	0	SC	0	4.4375	0	34.5589	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1070.0	0	SC	0	4.4276	0	34.5589	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1071.0	0	SC	0	4.4219	0	34.5591	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1072.0	0	SC	0	4.4197	0	34.5593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1073.0	0	SC	0	4.4170	0	34.5593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1074.0	0	SC	0	4.4125	0	34.5593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1075.0	0	SC	0	4.4030	0	34.5597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1076.0	0	SC	0	4.3918	0	34.5599	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1077.0	0	SC	0	4.3870	0	34.5602	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1078.0	0	SC	0	4.3840	0	34.5602	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1079.0	0	SC	0	4.3834	0	34.5604	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1080.0	0	SC	0	4.3821	0	34.5605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1081.0	0	SC	0	4.3810	0	34.5606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1082.0	0	SC	0	4.3809	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1083.0	0	SC	0	4.3818	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1084.0	0	SC	0	4.3806	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1085.0	0	SC	0	4.3807	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1086.0	0	SC	0	4.3808	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1087.0	0	SC	0	4.3805	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1088.0	0	SC	0	4.3806	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1089.0	0	SC	0	4.3804	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1090.0	0	SC	0	4.3793	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1091.0	0	SC	0	4.3792	0	34.5610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1092.0	0	SC	0	4.3787	0	34.5610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1093.0	0	SC	0	4.3758	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1094.0	0	SC	0	4.3745	0	34.5610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1095.0	0	SC	0	4.3747	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1096.0	0	SC	0	4.3694	0	34.5606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1097.0	0	SC	0	4.3599	0	34.5606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1098.0	0	SC	0	4.3461	0	34.5606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1099.0	0	SC	0	4.3403	0	34.5608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1100.0	0	SC	0	4.3433	0	34.5612	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1101.0	0	SC	0	4.3325	0	34.5611	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1102.0	0	SC	0	4.3216	0	34.5610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1103.0	0	SC	0	4.3059	0	34.5614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1104.0	0	SC	0	4.2970	0	34.5616	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1105.0	0	SC	0	4.2935	0	34.5627	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1106.0	0	SC	0	4.2913	0	34.5625	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1107.0	0	SC	0	4.2869	0	34.5622	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1108.0	0	SC	0	4.2844	0	34.5623	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1109.0	0	SC	0	4.2826	0	34.5623	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1110.0	0	SC	0	4.2805	0	34.5627	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1111.0	0	SC	0	4.2769	0	34.5627	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1112.0	0	SC	0	4.2718	0	34.5629	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1113.0	0	SC	0	4.2689	0	34.5630	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1114.0	0	SC	0	4.2653	0	34.5634	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1115.0	0	SC	0	4.2602	0	34.5633	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1116.0	0	SC	0	4.2493	0	34.5635	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1117.0	0	SC	0	4.2445	0	34.5637	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1118.0	0	SC	0	4.2434	0	34.5638	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1119.0	0	SC	0	4.2413	0	34.5638	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1120.0	0	SC	0	4.2397	0	34.5638	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1121.0	0	SC	0	4.2379	0	34.5642	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1122.0	0	SC	0	4.2327	0	34.5644	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1123.0	0	SC	0	4.2281	0	34.5647	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1124.0	0	SC	0	4.2240	0	34.5649	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1125.0	0	SC	0	4.2169	0	34.5652	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1126.0	0	SC	0	4.2086	0	34.5653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1127.0	0	SC	0	4.2013	0	34.5655	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1128.0	0	SC	0	4.1965	0	34.5663	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1129.0	0	SC	0	4.1861	0	34.5664	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1130.0	0	SC	0	4.1733	0	34.5662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1131.0	0	SC	0	4.1703	0	34.5662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1132.0	0	SC	0	4.1668	0	34.5662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1133.0	0	SC	0	4.1623	0	34.5662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1134.0	0	SC	0	4.1556	0	34.5662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1135.0	0	SC	0	4.1492	0	34.5664	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1136.0	0	SC	0	4.1452	0	34.5666	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1137.0	0	SC	0	4.1360	0	34.5668	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1138.0	0	SC	0	4.1312	0	34.5678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1139.0	0	SC	0	4.1314	0	34.5672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1140.0	0	SC	0	4.1253	0	34.5675	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1141.0	0	SC	0	4.1234	0	34.5675	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1142.0	0	SC	0	4.1225	0	34.5678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1143.0	0	SC	0	4.1211	0	34.5678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1144.0	0	SC	0	4.1163	0	34.5679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1145.0	0	SC	0	4.1111	0	34.5680	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1146.0	0	SC	0	4.1108	0	34.5682	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1147.0	0	SC	0	4.1038	0	34.5683	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1148.0	0	SC	0	4.1004	0	34.5683	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1149.0	0	SC	0	4.0971	0	34.5683	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1150.0	0	SC	0	4.0931	0	34.5683	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1151.0	0	SC	0	4.0938	0	34.5685	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1152.0	0	SC	0	4.0762	0	34.5687	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1153.0	0	SC	0	4.0667	0	34.5689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1154.0	0	SC	0	4.0574	0	34.5689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1155.0	0	SC	0	4.0506	0	34.5690	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1156.0	0	SC	0	4.0401	0	34.5688	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1157.0	0	SC	0	4.0318	0	34.5702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1158.0	0	SC	0	4.0269	0	34.5696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1159.0	0	SC	0	4.0044	0	34.5697	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1160.0	0	SC	0	4.0024	0	34.5698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1161.0	0	SC	0	4.0012	0	34.5700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1162.0	0	SC	0	4.0005	0	34.5700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1163.0	0	SC	0	3.9992	0	34.5700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1164.0	0	SC	0	3.9984	0	34.5704	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1165.0	0	SC	0	3.9971	0	34.5702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1166.0	0	SC	0	3.9963	0	34.5702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1167.0	0	SC	0	3.9958	0	34.5704	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1168.0	0	SC	0	3.9954	0	34.5704	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1169.0	0	SC	0	3.9956	0	34.5705	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1170.0	0	SC	0	3.9947	0	34.5704	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1171.0	0	SC	0	3.9937	0	34.5706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1172.0	0	SC	0	3.9924	0	34.5707	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1173.0	0	SC	0	3.9903	0	34.5708	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1174.0	0	SC	0	3.9864	0	34.5710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1175.0	0	SC	0	3.9857	0	34.5710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1176.0	0	SC	0	3.9852	0	34.5707	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1177.0	0	SC	0	3.9807	0	34.5710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1178.0	0	SC	0	3.9792	0	34.5711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1179.0	0	SC	0	3.9784	0	34.5711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1180.0	0	SC	0	3.9753	0	34.5711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1181.0	0	SC	0	3.9644	0	34.5713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1182.0	0	SC	0	3.9530	0	34.5713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1183.0	0	SC	0	3.9492	0	34.5713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1184.0	0	SC	0	3.9460	0	34.5713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1185.0	0	SC	0	3.9427	0	34.5715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1186.0	0	SC	0	3.9403	0	34.5713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1187.0	0	SC	0	3.9382	0	34.5715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1188.0	0	SC	0	3.9347	0	34.5715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1189.0	0	SC	0	3.9311	0	34.5715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1190.0	0	SC	0	3.9331	0	34.5715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1191.0	0	SC	0	3.9237	0	34.5718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1192.0	0	SC	0	3.9214	0	34.5718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1193.0	0	SC	0	3.9204	0	34.5718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1194.0	0	SC	0	3.9196	0	34.5718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1195.0	0	SC	0	3.9202	0	34.5715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1196.0	0	SC	0	3.9183	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1197.0	0	SC	0	3.9178	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1198.0	0	SC	0	3.9175	0	34.5718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1199.0	0	SC	0	3.9169	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1200.0	0	SC	0	3.9169	0	34.5717	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1201.0	0	SC	0	3.9165	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1202.0	0	SC	0	3.9162	0	34.5720	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1203.0	0	SC	0	3.9159	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1204.0	0	SC	0	3.9164	0	34.5717	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1205.0	0	SC	0	3.9153	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1206.0	0	SC	0	3.9150	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1207.0	0	SC	0	3.9145	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1208.0	0	SC	0	3.9124	0	34.5718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1209.0	0	SC	0	3.9014	0	34.5719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1210.0	0	SC	0	3.8945	0	34.5723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1211.0	0	SC	0	3.8914	0	34.5724	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1212.0	0	SC	0	3.8942	0	34.5722	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1213.0	0	SC	0	3.8856	0	34.5727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1214.0	0	SC	0	3.8813	0	34.5727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1215.0	0	SC	0	3.8780	0	34.5728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1216.0	0	SC	0	3.8743	0	34.5728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1217.0	0	SC	0	3.8712	0	34.5728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1218.0	0	SC	0	3.8749	0	34.5726	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1219.0	0	SC	0	3.8606	0	34.5730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1220.0	0	SC	0	3.8487	0	34.5739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1221.0	0	SC	0	3.8481	0	34.5738	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1222.0	0	SC	0	3.8475	0	34.5738	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1223.0	0	SC	0	3.8471	0	34.5739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1224.0	0	SC	0	3.8493	0	34.5737	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1225.0	0	SC	0	3.8444	0	34.5743	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1226.0	0	SC	0	3.8435	0	34.5742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1227.0	0	SC	0	3.8422	0	34.5744	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1228.0	0	SC	0	3.8398	0	34.5741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1229.0	0	SC	0	3.8384	0	34.5743	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1230.0	0	SC	0	3.8381	0	34.5743	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1231.0	0	SC	0	3.8380	0	34.5744	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1232.0	0	SC	0	3.8370	0	34.5745	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1233.0	0	SC	0	3.8330	0	34.5747	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1234.0	0	SC	0	3.8306	0	34.5747	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1235.0	0	SC	0	3.8283	0	34.5747	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1236.0	0	SC	0	3.8266	0	34.5745	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1237.0	0	SC	0	3.8254	0	34.5749	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1238.0	0	SC	0	3.8219	0	34.5749	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1239.0	0	SC	0	3.8190	0	34.5749	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1240.0	0	SC	0	3.8135	0	34.5753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1241.0	0	SC	0	3.8127	0	34.5753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1242.0	0	SC	0	3.8114	0	34.5753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1243.0	0	SC	0	3.8117	0	34.5753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1244.0	0	SC	0	3.8121	0	34.5753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1245.0	0	SC	0	3.8095	0	34.5755	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1246.0	0	SC	0	3.8088	0	34.5754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1247.0	0	SC	0	3.8050	0	34.5754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1248.0	0	SC	0	3.8008	0	34.5755	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1249.0	0	SC	0	3.8010	0	34.5756	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1250.0	0	SC	0	3.7935	0	34.5757	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1251.0	0	SC	0	3.7857	0	34.5760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1252.0	0	SC	0	3.7820	0	34.5760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1253.0	0	SC	0	3.7794	0	34.5759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1254.0	0	SC	0	3.7744	0	34.5760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1255.0	0	SC	0	3.7686	0	34.5762	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1256.0	0	SC	0	3.7621	0	34.5764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1257.0	0	SC	0	3.7609	0	34.5769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1258.0	0	SC	0	3.7556	0	34.5767	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1259.0	0	SC	0	3.7520	0	34.5768	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1260.0	0	SC	0	3.7493	0	34.5768	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1261.0	0	SC	0	3.7469	0	34.5769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1262.0	0	SC	0	3.7451	0	34.5770	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1263.0	0	SC	0	3.7444	0	34.5770	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1264.0	0	SC	0	3.7474	0	34.5769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1265.0	0	SC	0	3.7400	0	34.5773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1266.0	0	SC	0	3.7374	0	34.5773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1267.0	0	SC	0	3.7359	0	34.5774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1268.0	0	SC	0	3.7352	0	34.5773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1269.0	0	SC	0	3.7325	0	34.5774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1270.0	0	SC	0	3.7311	0	34.5775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1271.0	0	SC	0	3.7289	0	34.5777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1272.0	0	SC	0	3.7295	0	34.5775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1273.0	0	SC	0	3.7265	0	34.5775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1274.0	0	SC	0	3.7199	0	34.5778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1275.0	0	SC	0	3.7185	0	34.5779	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1276.0	0	SC	0	3.7123	0	34.5778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1277.0	0	SC	0	3.7027	0	34.5782	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1278.0	0	SC	0	3.7022	0	34.5782	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1279.0	0	SC	0	3.7074	0	34.5778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1280.0	0	SC	0	3.6917	0	34.5783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1281.0	0	SC	0	3.6905	0	34.5781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1282.0	0	SC	0	3.6887	0	34.5780	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1283.0	0	SC	0	3.6825	0	34.5781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1284.0	0	SC	0	3.6798	0	34.5782	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1285.0	0	SC	0	3.6830	0	34.5782	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1286.0	0	SC	0	3.6778	0	34.5783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1287.0	0	SC	0	3.6750	0	34.5785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1288.0	0	SC	0	3.6729	0	34.5785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1289.0	0	SC	0	3.6711	0	34.5784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1290.0	0	SC	0	3.6682	0	34.5787	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1291.0	0	SC	0	3.6647	0	34.5788	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1292.0	0	SC	0	3.6592	0	34.5789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1293.0	0	SC	0	3.6529	0	34.5790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1294.0	0	SC	0	3.6481	0	34.5792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1295.0	0	SC	0	3.6432	0	34.5793	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1296.0	0	SC	0	3.6447	0	34.5792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1297.0	0	SC	0	3.6388	0	34.5798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1298.0	0	SC	0	3.6335	0	34.5797	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1299.0	0	SC	0	3.6296	0	34.5797	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1300.0	0	SC	0	3.6239	0	34.5801	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1301.0	0	SC	0	3.6202	0	34.5800	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1302.0	0	SC	0	3.6185	0	34.5801	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1303.0	0	SC	0	3.6124	0	34.5803	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1304.0	0	SC	0	3.6078	0	34.5804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1305.0	0	SC	0	3.6089	0	34.5805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1306.0	0	SC	0	3.6078	0	34.5804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1307.0	0	SC	0	3.6054	0	34.5805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1308.0	0	SC	0	3.6044	0	34.5805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1309.0	0	SC	0	3.6026	0	34.5807	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1310.0	0	SC	0	3.6036	0	34.5805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1311.0	0	SC	0	3.5981	0	34.5805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1312.0	0	SC	0	3.5840	0	34.5811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1313.0	0	SC	0	3.5693	0	34.5814	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1314.0	0	SC	0	3.5603	0	34.5816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1315.0	0	SC	0	3.5522	0	34.5819	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1316.0	0	SC	0	3.5413	0	34.5822	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1317.0	0	SC	0	3.5349	0	34.5825	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1318.0	0	SC	0	3.5296	0	34.5825	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1319.0	0	SC	0	3.5248	0	34.5828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1320.0	0	SC	0	3.5246	0	34.5829	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1321.0	0	SC	0	3.5190	0	34.5830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1322.0	0	SC	0	3.5133	0	34.5834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1323.0	0	SC	0	3.5114	0	34.5834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1324.0	0	SC	0	3.5086	0	34.5835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1325.0	0	SC	0	3.5041	0	34.5837	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1326.0	0	SC	0	3.5004	0	34.5839	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1327.0	0	SC	0	3.4938	0	34.5841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1328.0	0	SC	0	3.5004	0	34.5840	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1329.0	0	SC	0	3.4879	0	34.5842	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1330.0	0	SC	0	3.4803	0	34.5846	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1331.0	0	SC	0	3.4758	0	34.5847	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1332.0	0	SC	0	3.4737	0	34.5847	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1333.0	0	SC	0	3.4725	0	34.5848	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1334.0	0	SC	0	3.4735	0	34.5846	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1335.0	0	SC	0	3.4755	0	34.5846	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1336.0	0	SC	0	3.4693	0	34.5850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1337.0	0	SC	0	3.4680	0	34.5850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1338.0	0	SC	0	3.4677	0	34.5850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1339.0	0	SC	0	3.4677	0	34.5850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1340.0	0	SC	0	3.4676	0	34.5852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1341.0	0	SC	0	3.4668	0	34.5852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1342.0	0	SC	0	3.4663	0	34.5852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1343.0	0	SC	0	3.4660	0	34.5852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1344.0	0	SC	0	3.4669	0	34.5850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1345.0	0	SC	0	3.4633	0	34.5854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1346.0	0	SC	0	3.4627	0	34.5852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1347.0	0	SC	0	3.4606	0	34.5852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1348.0	0	SC	0	3.4584	0	34.5855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1349.0	0	SC	0	3.4573	0	34.5854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1350.0	0	SC	0	3.4562	0	34.5854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1351.0	0	SC	0	3.4559	0	34.5854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1352.0	0	SC	0	3.4535	0	34.5854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1353.0	0	SC	0	3.4468	0	34.5857	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1354.0	0	SC	0	3.4424	0	34.5859	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1355.0	0	SC	0	3.4361	0	34.5860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1356.0	0	SC	0	3.4295	0	34.5862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1357.0	0	SC	0	3.4242	0	34.5863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1358.0	0	SC	0	3.4199	0	34.5863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1359.0	0	SC	0	3.4299	0	34.5862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1360.0	0	SC	0	3.4185	0	34.5862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1361.0	0	SC	0	3.4080	0	34.5867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1362.0	0	SC	0	3.4055	0	34.5867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1363.0	0	SC	0	3.4028	0	34.5869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1364.0	0	SC	0	3.3988	0	34.5869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1365.0	0	SC	0	3.3930	0	34.5872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1366.0	0	SC	0	3.3979	0	34.5865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1367.0	0	SC	0	3.3915	0	34.5874	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1368.0	0	SC	0	3.3905	0	34.5872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1369.0	0	SC	0	3.3902	0	34.5873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1370.0	0	SC	0	3.3898	0	34.5875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1371.0	0	SC	0	3.3891	0	34.5876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1372.0	0	SC	0	3.3873	0	34.5876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1373.0	0	SC	0	3.3857	0	34.5876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1374.0	0	SC	0	3.3848	0	34.5877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1375.0	0	SC	0	3.3851	0	34.5874	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1376.0	0	SC	0	3.3823	0	34.5877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1377.0	0	SC	0	3.3748	0	34.5879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1378.0	0	SC	0	3.3717	0	34.5881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1379.0	0	SC	0	3.3661	0	34.5882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1380.0	0	SC	0	3.3622	0	34.5882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1381.0	0	SC	0	3.3601	0	34.5884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1382.0	0	SC	0	3.3650	0	34.5881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1383.0	0	SC	0	3.3605	0	34.5882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1384.0	0	SC	0	3.3495	0	34.5886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1385.0	0	SC	0	3.3442	0	34.5890	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1386.0	0	SC	0	3.3371	0	34.5893	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1387.0	0	SC	0	3.3358	0	34.5893	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1388.0	0	SC	0	3.3323	0	34.5892	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1389.0	0	SC	0	3.3303	0	34.5891	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1390.0	0	SC	0	3.3306	0	34.5888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1391.0	0	SC	0	3.3205	0	34.5896	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1392.0	0	SC	0	3.3095	0	34.5899	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1393.0	0	SC	0	3.3059	0	34.5902	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1394.0	0	SC	0	3.3028	0	34.5904	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1395.0	0	SC	0	3.2996	0	34.5904	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1396.0	0	SC	0	3.3019	0	34.5902	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1397.0	0	SC	0	3.2998	0	34.5903	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1398.0	0	SC	0	3.2968	0	34.5907	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1399.0	0	SC	0	3.2962	0	34.5906	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1400.0	0	SC	0	3.2943	0	34.5908	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1401.0	0	SC	0	3.2933	0	34.5907	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1402.0	0	SC	0	3.2931	0	34.5906	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1403.0	0	SC	0	3.2927	0	34.5908	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1404.0	0	SC	0	3.2902	0	34.5911	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1405.0	0	SC	0	3.2893	0	34.5910	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1406.0	0	SC	0	3.2882	0	34.5909	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1407.0	0	SC	0	3.2861	0	34.5910	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1408.0	0	SC	0	3.2710	0	34.5917	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1409.0	0	SC	0	3.2548	0	34.5919	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1410.0	0	SC	0	3.2503	0	34.5918	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1411.0	0	SC	0	3.2427	0	34.5922	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1412.0	0	SC	0	3.2397	0	34.5924	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1413.0	0	SC	0	3.2352	0	34.5925	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1414.0	0	SC	0	3.2341	0	34.5925	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1415.0	0	SC	0	3.2386	0	34.5924	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1416.0	0	SC	0	3.2333	0	34.5927	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1417.0	0	SC	0	3.2329	0	34.5927	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1418.0	0	SC	0	3.2306	0	34.5929	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1419.0	0	SC	0	3.2282	0	34.5927	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1420.0	0	SC	0	3.2250	0	34.5929	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1421.0	0	SC	0	3.2224	0	34.5929	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1422.0	0	SC	0	3.2203	0	34.5930	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1423.0	0	SC	0	3.2184	0	34.5932	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1424.0	0	SC	0	3.2161	0	34.5931	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1425.0	0	SC	0	3.2130	0	34.5933	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1426.0	0	SC	0	3.2104	0	34.5935	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1427.0	0	SC	0	3.2092	0	34.5934	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1428.0	0	SC	0	3.2072	0	34.5936	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1429.0	0	SC	0	3.2047	0	34.5936	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1430.0	0	SC	0	3.2020	0	34.5939	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1431.0	0	SC	0	3.2009	0	34.5937	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1432.0	0	SC	0	3.2016	0	34.5936	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1433.0	0	SC	0	3.1996	0	34.5937	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1434.0	0	SC	0	3.1988	0	34.5938	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1435.0	0	SC	0	3.1944	0	34.5940	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1436.0	0	SC	0	3.1900	0	34.5942	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1437.0	0	SC	0	3.1867	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1438.0	0	SC	0	3.1839	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1439.0	0	SC	0	3.1866	0	34.5942	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1440.0	0	SC	0	3.1833	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1441.0	0	SC	0	3.1824	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1442.0	0	SC	0	3.1822	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1443.0	0	SC	0	3.1820	0	34.5946	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1444.0	0	SC	0	3.1822	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1445.0	0	SC	0	3.1818	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1446.0	0	SC	0	3.1818	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1447.0	0	SC	0	3.1817	0	34.5946	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1448.0	0	SC	0	3.1818	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1449.0	0	SC	0	3.1817	0	34.5946	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1450.0	0	SC	0	3.1818	0	34.5946	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1451.0	0	SC	0	3.1817	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1452.0	0	SC	0	3.1816	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1453.0	0	SC	0	3.1815	0	34.5947	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1454.0	0	SC	0	3.1816	0	34.5948	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1455.0	0	SC	0	3.1815	0	34.5947	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1456.0	0	SC	0	3.1814	0	34.5944	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1457.0	0	SC	0	3.1814	0	34.5947	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1458.0	0	SC	0	3.1808	0	34.5947	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1459.0	0	SC	0	3.1803	0	34.5948	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1460.0	0	SC	0	3.1796	0	34.5948	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1461.0	0	SC	0	3.1784	0	34.5948	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1462.0	0	SC	0	3.1768	0	34.5950	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1463.0	0	SC	0	3.1759	0	34.5949	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1464.0	0	SC	0	3.1764	0	34.5947	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1465.0	0	SC	0	3.1757	0	34.5948	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1466.0	0	SC	0	3.1734	0	34.5948	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1467.0	0	SC	0	3.1698	0	34.5949	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1468.0	0	SC	0	3.1648	0	34.5950	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1469.0	0	SC	0	3.1614	0	34.5953	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1470.0	0	SC	0	3.1600	0	34.5954	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1471.0	0	SC	0	3.1587	0	34.5952	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1472.0	0	SC	0	3.1582	0	34.5953	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1473.0	0	SC	0	3.1587	0	34.5954	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1474.0	0	SC	0	3.1536	0	34.5954	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1475.0	0	SC	0	3.1525	0	34.5956	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1476.0	0	SC	0	3.1527	0	34.5955	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1477.0	0	SC	0	3.1525	0	34.5956	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1478.0	0	SC	0	3.1493	0	34.5957	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1479.0	0	SC	0	3.1470	0	34.5959	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1480.0	0	SC	0	3.1437	0	34.5959	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1481.0	0	SC	0	3.1433	0	34.5959	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1482.0	0	SC	0	3.1454	0	34.5957	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1483.0	0	SC	0	3.1393	0	34.5962	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1484.0	0	SC	0	3.1376	0	34.5964	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1485.0	0	SC	0	3.1363	0	34.5964	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1486.0	0	SC	0	3.1354	0	34.5965	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1487.0	0	SC	0	3.1346	0	34.5965	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1488.0	0	SC	0	3.1335	0	34.5963	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1489.0	0	SC	0	3.1334	0	34.5964	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1490.0	0	SC	0	3.1321	0	34.5964	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1491.0	0	SC	0	3.1319	0	34.5964	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1492.0	0	SC	0	3.1307	0	34.5965	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1493.0	0	SC	0	3.1300	0	34.5965	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1494.0	0	SC	0	3.1289	0	34.5966	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1495.0	0	SC	0	3.1287	0	34.5965	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1496.0	0	SC	0	3.1271	0	34.5966	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1497.0	0	SC	0	3.1255	0	34.5966	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1498.0	0	SC	0	3.1251	0	34.5969	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1499.0	0	SC	0	3.1241	0	34.5968	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1500.0	0	SC	0	3.1211	0	34.5969	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1501.0	0	SC	0	3.1233	0	34.5967	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1502.0	0	SC	0	3.1166	0	34.5970	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1503.0	0	SC	0	3.1141	0	34.5970	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1504.0	0	SC	0	3.1107	0	34.5974	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1505.0	0	SC	0	3.1071	0	34.5972	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1506.0	0	SC	0	3.1027	0	34.5977	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1507.0	0	SC	0	3.0977	0	34.5977	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1508.0	0	SC	0	3.0946	0	34.5978	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1509.0	0	SC	0	3.0987	0	34.5976	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1510.0	0	SC	0	3.0899	0	34.5979	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1511.0	0	SC	0	3.0884	0	34.5983	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1512.0	0	SC	0	3.0865	0	34.5982	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1513.0	0	SC	0	3.0825	0	34.5982	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1514.0	0	SC	0	3.0853	0	34.5983	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1515.0	0	SC	0	3.0771	0	34.5987	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1516.0	0	SC	0	3.0736	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1517.0	0	SC	0	3.0715	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1518.0	0	SC	0	3.0695	0	34.5988	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1519.0	0	SC	0	3.0689	0	34.5988	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1520.0	0	SC	0	3.0682	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1521.0	0	SC	0	3.0675	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1522.0	0	SC	0	3.0675	0	34.5988	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1523.0	0	SC	0	3.0672	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1524.0	0	SC	0	3.0670	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1525.0	0	SC	0	3.0666	0	34.5989	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1526.0	0	SC	0	3.0662	0	34.5991	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1527.0	0	SC	0	3.0654	0	34.5991	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1528.0	0	SC	0	3.0640	0	34.5991	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1529.0	0	SC	0	3.0632	0	34.5992	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1530.0	0	SC	0	3.0607	0	34.5992	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1531.0	0	SC	0	3.0567	0	34.5994	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1532.0	0	SC	0	3.0548	0	34.5994	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1533.0	0	SC	0	3.0537	0	34.5995	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1534.0	0	SC	0	3.0525	0	34.5996	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1535.0	0	SC	0	3.0463	0	34.5998	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1536.0	0	SC	0	3.0405	0	34.6000	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1537.0	0	SC	0	3.0386	0	34.5999	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1538.0	0	SC	0	3.0456	0	34.5997	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1539.0	0	SC	0	3.0375	0	34.6001	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1540.0	0	SC	0	3.0371	0	34.6002	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1541.0	0	SC	0	3.0367	0	34.6004	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1542.0	0	SC	0	3.0358	0	34.6003	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1543.0	0	SC	0	3.0351	0	34.6002	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1544.0	0	SC	0	3.0352	0	34.6002	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1545.0	0	SC	0	3.0350	0	34.6003	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1546.0	0	SC	0	3.0351	0	34.6002	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1547.0	0	SC	0	3.0346	0	34.6002	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1548.0	0	SC	0	3.0344	0	34.6003	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1549.0	0	SC	0	3.0340	0	34.6004	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1550.0	0	SC	0	3.0312	0	34.6004	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1551.0	0	SC	0	3.0278	0	34.6004	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1552.0	0	SC	0	3.0230	0	34.6007	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1553.0	0	SC	0	3.0173	0	34.6010	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1554.0	0	SC	0	3.0149	0	34.6011	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1555.0	0	SC	0	3.0124	0	34.6012	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1556.0	0	SC	0	3.0098	0	34.6013	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1557.0	0	SC	0	3.0090	0	34.6013	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1558.0	0	SC	0	3.0087	0	34.6013	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1559.0	0	SC	0	3.0095	0	34.6013	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1560.0	0	SC	0	3.0068	0	34.6014	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1561.0	0	SC	0	3.0064	0	34.6014	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1562.0	0	SC	0	3.0042	0	34.6016	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1563.0	0	SC	0	3.0023	0	34.6017	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1564.0	0	SC	0	3.0017	0	34.6016	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1565.0	0	SC	0	3.0003	0	34.6017	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1566.0	0	SC	0	2.9979	0	34.6017	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1567.0	0	SC	0	2.9921	0	34.6019	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1568.0	0	SC	0	2.9877	0	34.6022	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1569.0	0	SC	0	2.9875	0	34.6019	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1570.0	0	SC	0	2.9866	0	34.6019	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1571.0	0	SC	0	2.9864	0	34.6019	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1572.0	0	SC	0	2.9864	0	34.6019	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1573.0	0	SC	0	2.9864	0	34.6021	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1574.0	0	SC	0	2.9836	0	34.6023	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1575.0	0	SC	0	2.9823	0	34.6023	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1576.0	0	SC	0	2.9748	0	34.6026	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1577.0	0	SC	0	2.9725	0	34.6028	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1578.0	0	SC	0	2.9706	0	34.6029	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1579.0	0	SC	0	2.9695	0	34.6029	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1580.0	0	SC	0	2.9687	0	34.6029	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1581.0	0	SC	0	2.9686	0	34.6029	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1582.0	0	SC	0	2.9660	0	34.6030	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1583.0	0	SC	0	2.9629	0	34.6030	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1584.0	0	SC	0	2.9591	0	34.6032	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1585.0	0	SC	0	2.9569	0	34.6033	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1586.0	0	SC	0	2.9529	0	34.6036	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1587.0	0	SC	0	2.9500	0	34.6034	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1588.0	0	SC	0	2.9474	0	34.6037	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1589.0	0	SC	0	2.9442	0	34.6037	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1590.0	0	SC	0	2.9424	0	34.6039	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1591.0	0	SC	0	2.9408	0	34.6039	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1592.0	0	SC	0	2.9395	0	34.6041	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1593.0	0	SC	0	2.9382	0	34.6042	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1594.0	0	SC	0	2.9368	0	34.6042	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1595.0	0	SC	0	2.9331	0	34.6043	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1596.0	0	SC	0	2.9285	0	34.6045	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1597.0	0	SC	0	2.9231	0	34.6046	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1598.0	0	SC	0	2.9206	0	34.6049	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1599.0	0	SC	0	2.9190	0	34.6049	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1600.0	0	SC	0	2.9074	0	34.6054	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1601.0	0	SC	0	2.8985	0	34.6055	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1602.0	0	SC	0	2.8968	0	34.6056	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1603.0	0	SC	0	2.8955	0	34.6057	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1604.0	0	SC	0	2.8949	0	34.6057	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1605.0	0	SC	0	2.8939	0	34.6057	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1606.0	0	SC	0	2.8933	0	34.6059	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1607.0	0	SC	0	2.8931	0	34.6060	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1608.0	0	SC	0	2.8930	0	34.6059	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1609.0	0	SC	0	2.8929	0	34.6061	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1610.0	0	SC	0	2.8931	0	34.6060	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1611.0	0	SC	0	2.8928	0	34.6060	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1612.0	0	SC	0	2.8879	0	34.6063	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1613.0	0	SC	0	2.8811	0	34.6067	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1614.0	0	SC	0	2.8801	0	34.6066	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1615.0	0	SC	0	2.8807	0	34.6064	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1616.0	0	SC	0	2.8809	0	34.6064	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1617.0	0	SC	0	2.8787	0	34.6067	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1618.0	0	SC	0	2.8787	0	34.6069	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1619.0	0	SC	0	2.8787	0	34.6069	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1620.0	0	SC	0	2.8776	0	34.6069	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1621.0	0	SC	0	2.8775	0	34.6070	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1622.0	0	SC	0	2.8786	0	34.6067	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1623.0	0	SC	0	2.8784	0	34.6067	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1624.0	0	SC	0	2.8775	0	34.6069	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1625.0	0	SC	0	2.8768	0	34.6070	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1626.0	0	SC	0	2.8761	0	34.6069	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1627.0	0	SC	0	2.8737	0	34.6070	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1628.0	0	SC	0	2.8722	0	34.6071	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1629.0	0	SC	0	2.8719	0	34.6069	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1630.0	0	SC	0	2.8719	0	34.6070	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1631.0	0	SC	0	2.8695	0	34.6071	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1632.0	0	SC	0	2.8682	0	34.6072	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1633.0	0	SC	0	2.8658	0	34.6073	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1634.0	0	SC	0	2.8644	0	34.6072	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1635.0	0	SC	0	2.8642	0	34.6073	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1636.0	0	SC	0	2.8663	0	34.6070	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1637.0	0	SC	0	2.8615	0	34.6073	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1638.0	0	SC	0	2.8606	0	34.6074	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1639.0	0	SC	0	2.8593	0	34.6074	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1640.0	0	SC	0	2.8567	0	34.6074	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1641.0	0	SC	0	2.8538	0	34.6076	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1642.0	0	SC	0	2.8526	0	34.6076	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1643.0	0	SC	0	2.8519	0	34.6078	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1644.0	0	SC	0	2.8509	0	34.6078	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1645.0	0	SC	0	2.8493	0	34.6077	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1646.0	0	SC	0	2.8451	0	34.6079	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1647.0	0	SC	0	2.8406	0	34.6081	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1648.0	0	SC	0	2.8384	0	34.6083	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1649.0	0	SC	0	2.8371	0	34.6081	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1650.0	0	SC	0	2.8352	0	34.6081	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1651.0	0	SC	0	2.8253	0	34.6089	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1652.0	0	SC	0	2.8226	0	34.6092	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1653.0	0	SC	0	2.8212	0	34.6090	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1654.0	0	SC	0	2.8186	0	34.6091	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1655.0	0	SC	0	2.8178	0	34.6091	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1656.0	0	SC	0	2.8189	0	34.6089	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1657.0	0	SC	0	2.8149	0	34.6092	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1658.0	0	SC	0	2.8128	0	34.6093	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1659.0	0	SC	0	2.8109	0	34.6093	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1660.0	0	SC	0	2.8087	0	34.6096	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1661.0	0	SC	0	2.8062	0	34.6096	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1662.0	0	SC	0	2.8044	0	34.6096	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1663.0	0	SC	0	2.8033	0	34.6096	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1664.0	0	SC	0	2.8012	0	34.6098	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1665.0	0	SC	0	2.7964	0	34.6100	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1666.0	0	SC	0	2.7917	0	34.6102	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1667.0	0	SC	0	2.7888	0	34.6103	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1668.0	0	SC	0	2.7877	0	34.6104	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1669.0	0	SC	0	2.7875	0	34.6104	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1670.0	0	SC	0	2.7882	0	34.6104	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1671.0	0	SC	0	2.7875	0	34.6105	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1672.0	0	SC	0	2.7873	0	34.6107	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1673.0	0	SC	0	2.7867	0	34.6107	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1674.0	0	SC	0	2.7852	0	34.6108	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1675.0	0	SC	0	2.7846	0	34.6106	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1676.0	0	SC	0	2.7858	0	34.6105	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1677.0	0	SC	0	2.7833	0	34.6106	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1678.0	0	SC	0	2.7811	0	34.6107	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1679.0	0	SC	0	2.7806	0	34.6109	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1680.0	0	SC	0	2.7803	0	34.6109	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1681.0	0	SC	0	2.7798	0	34.6108	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1682.0	0	SC	0	2.7791	0	34.6109	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1683.0	0	SC	0	2.7789	0	34.6109	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1684.0	0	SC	0	2.7772	0	34.6108	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1685.0	0	SC	0	2.7707	0	34.6113	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1686.0	0	SC	0	2.7662	0	34.6113	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1687.0	0	SC	0	2.7646	0	34.6114	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1688.0	0	SC	0	2.7625	0	34.6113	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1689.0	0	SC	0	2.7613	0	34.6114	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1690.0	0	SC	0	2.7575	0	34.6115	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1691.0	0	SC	0	2.7558	0	34.6116	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1692.0	0	SC	0	2.7544	0	34.6117	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1693.0	0	SC	0	2.7540	0	34.6117	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1694.0	0	SC	0	2.7545	0	34.6116	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1695.0	0	SC	0	2.7526	0	34.6118	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1696.0	0	SC	0	2.7513	0	34.6120	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1697.0	0	SC	0	2.7490	0	34.6121	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1698.0	0	SC	0	2.7464	0	34.6121	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1699.0	0	SC	0	2.7464	0	34.6120	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1700.0	0	SC	0	2.7358	0	34.6126	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1701.0	0	SC	0	2.7336	0	34.6126	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1702.0	0	SC	0	2.7330	0	34.6126	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1703.0	0	SC	0	2.7327	0	34.6126	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1704.0	0	SC	0	2.7316	0	34.6126	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1705.0	0	SC	0	2.7297	0	34.6128	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1706.0	0	SC	0	2.7271	0	34.6129	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1707.0	0	SC	0	2.7252	0	34.6131	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1708.0	0	SC	0	2.7241	0	34.6131	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1709.0	0	SC	0	2.7224	0	34.6132	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1710.0	0	SC	0	2.7205	0	34.6132	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1711.0	0	SC	0	2.7191	0	34.6133	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1712.0	0	SC	0	2.7174	0	34.6133	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1713.0	0	SC	0	2.7138	0	34.6136	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1714.0	0	SC	0	2.7113	0	34.6138	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1715.0	0	SC	0	2.7091	0	34.6138	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1716.0	0	SC	0	2.7083	0	34.6139	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1717.0	0	SC	0	2.7095	0	34.6138	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1718.0	0	SC	0	2.7075	0	34.6138	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1719.0	0	SC	0	2.7069	0	34.6139	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1720.0	0	SC	0	2.7068	0	34.6139	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1721.0	0	SC	0	2.7069	0	34.6139	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1722.0	0	SC	0	2.7069	0	34.6139	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1723.0	0	SC	0	2.7068	0	34.6140	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1724.0	0	SC	0	2.7068	0	34.6141	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1725.0	0	SC	0	2.7067	0	34.6140	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1726.0	0	SC	0	2.7071	0	34.6138	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1727.0	0	SC	0	2.7064	0	34.6138	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1728.0	0	SC	0	2.7056	0	34.6140	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1729.0	0	SC	0	2.7022	0	34.6141	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1730.0	0	SC	0	2.7007	0	34.6143	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1731.0	0	SC	0	2.6980	0	34.6144	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1732.0	0	SC	0	2.6970	0	34.6144	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1733.0	0	SC	0	2.6977	0	34.6141	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1734.0	0	SC	0	2.6923	0	34.6145	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1735.0	0	SC	0	2.6894	0	34.6147	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1736.0	0	SC	0	2.6885	0	34.6147	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1737.0	0	SC	0	2.6874	0	34.6145	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1738.0	0	SC	0	2.6852	0	34.6145	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1739.0	0	SC	0	2.6813	0	34.6146	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1740.0	0	SC	0	2.6797	0	34.6145	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1741.0	0	SC	0	2.6751	0	34.6147	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1742.0	0	SC	0	2.6728	0	34.6147	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1743.0	0	SC	0	2.6706	0	34.6148	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1744.0	0	SC	0	2.6679	0	34.6149	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1745.0	0	SC	0	2.6646	0	34.6152	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1746.0	0	SC	0	2.6627	0	34.6153	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1747.0	0	SC	0	2.6617	0	34.6153	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1748.0	0	SC	0	2.6599	0	34.6155	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1749.0	0	SC	0	2.6542	0	34.6160	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1750.0	0	SC	0	2.6547	0	34.6160	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1751.0	0	SC	0	2.6500	0	34.6160	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1752.0	0	SC	0	2.6471	0	34.6162	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1753.0	0	SC	0	2.6464	0	34.6164	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1754.0	0	SC	0	2.6447	0	34.6163	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1755.0	0	SC	0	2.6401	0	34.6166	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1756.0	0	SC	0	2.6377	0	34.6167	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1757.0	0	SC	0	2.6367	0	34.6167	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1758.0	0	SC	0	2.6333	0	34.6168	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1759.0	0	SC	0	2.6245	0	34.6173	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1760.0	0	SC	0	2.6220	0	34.6174	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1761.0	0	SC	0	2.6212	0	34.6176	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1762.0	0	SC	0	2.6207	0	34.6176	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1763.0	0	SC	0	2.6188	0	34.6175	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1764.0	0	SC	0	2.6178	0	34.6174	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1765.0	0	SC	0	2.6168	0	34.6174	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1766.0	0	SC	0	2.6130	0	34.6177	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1767.0	0	SC	0	2.6106	0	34.6180	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1768.0	0	SC	0	2.6098	0	34.6180	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1769.0	0	SC	0	2.6088	0	34.6179	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1770.0	0	SC	0	2.6080	0	34.6180	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1771.0	0	SC	0	2.6058	0	34.6181	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1772.0	0	SC	0	2.6049	0	34.6181	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1773.0	0	SC	0	2.6039	0	34.6182	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1774.0	0	SC	0	2.6023	0	34.6182	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1775.0	0	SC	0	2.6024	0	34.6182	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1776.0	0	SC	0	2.5974	0	34.6185	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1777.0	0	SC	0	2.5957	0	34.6186	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1778.0	0	SC	0	2.5950	0	34.6186	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1779.0	0	SC	0	2.5941	0	34.6188	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1780.0	0	SC	0	2.5932	0	34.6186	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1781.0	0	SC	0	2.5924	0	34.6186	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1782.0	0	SC	0	2.5926	0	34.6186	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1783.0	0	SC	0	2.5897	0	34.6188	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1784.0	0	SC	0	2.5896	0	34.6188	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1785.0	0	SC	0	2.5894	0	34.6188	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1786.0	0	SC	0	2.5889	0	34.6190	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1787.0	0	SC	0	2.5875	0	34.6188	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1788.0	0	SC	0	2.5849	0	34.6188	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1789.0	0	SC	0	2.5831	0	34.6188	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1790.0	0	SC	0	2.5784	0	34.6193	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1791.0	0	SC	0	2.5785	0	34.6191	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1792.0	0	SC	0	2.5771	0	34.6193	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1793.0	0	SC	0	2.5767	0	34.6193	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1794.0	0	SC	0	2.5767	0	34.6191	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1795.0	0	SC	0	2.5768	0	34.6191	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1796.0	0	SC	0	2.5749	0	34.6193	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1797.0	0	SC	0	2.5736	0	34.6194	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1798.0	0	SC	0	2.5728	0	34.6194	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1799.0	0	SC	0	2.5713	0	34.6193	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1800.0	0	SC	0	2.5690	0	34.6194	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1801.0	0	SC	0	2.5633	0	34.6196	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1802.0	0	SC	0	2.5583	0	34.6197	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1803.0	0	SC	0	2.5551	0	34.6200	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1804.0	0	SC	0	2.5540	0	34.6200	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1805.0	0	SC	0	2.5512	0	34.6200	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1806.0	0	SC	0	2.5469	0	34.6201	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1807.0	0	SC	0	2.5442	0	34.6203	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1808.0	0	SC	0	2.5431	0	34.6203	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1809.0	0	SC	0	2.5427	0	34.6203	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1810.0	0	SC	0	2.5423	0	34.6206	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1811.0	0	SC	0	2.5429	0	34.6203	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1812.0	0	SC	0	2.5416	0	34.6207	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1813.0	0	SC	0	2.5416	0	34.6207	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1814.0	0	SC	0	2.5406	0	34.6209	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1815.0	0	SC	0	2.5386	0	34.6209	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1816.0	0	SC	0	2.5356	0	34.6210	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1817.0	0	SC	0	2.5342	0	34.6210	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1818.0	0	SC	0	2.5339	0	34.6210	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1819.0	0	SC	0	2.5311	0	34.6213	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1820.0	0	SC	0	2.5298	0	34.6215	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1821.0	0	SC	0	2.5294	0	34.6215	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1822.0	0	SC	0	2.5291	0	34.6215	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1823.0	0	SC	0	2.5307	0	34.6212	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1824.0	0	SC	0	2.5254	0	34.6216	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1825.0	0	SC	0	2.5222	0	34.6218	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1826.0	0	SC	0	2.5216	0	34.6218	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1827.0	0	SC	0	2.5204	0	34.6218	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1828.0	0	SC	0	2.5188	0	34.6218	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1829.0	0	SC	0	2.5170	0	34.6220	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1830.0	0	SC	0	2.5127	0	34.6220	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1831.0	0	SC	0	2.5061	0	34.6225	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1832.0	0	SC	0	2.5036	0	34.6227	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1833.0	0	SC	0	2.5024	0	34.6228	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1834.0	0	SC	0	2.5018	0	34.6230	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1835.0	0	SC	0	2.5004	0	34.6230	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1836.0	0	SC	0	2.4937	0	34.6233	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1837.0	0	SC	0	2.4865	0	34.6233	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1838.0	0	SC	0	2.4833	0	34.6233	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1839.0	0	SC	0	2.4809	0	34.6235	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1840.0	0	SC	0	2.4768	0	34.6238	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1841.0	0	SC	0	2.4716	0	34.6241	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1842.0	0	SC	0	2.4707	0	34.6243	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1843.0	0	SC	0	2.4697	0	34.6244	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1844.0	0	SC	0	2.4693	0	34.6244	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1845.0	0	SC	0	2.4672	0	34.6245	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1846.0	0	SC	0	2.4638	0	34.6248	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1847.0	0	SC	0	2.4614	0	34.6248	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1848.0	0	SC	0	2.4589	0	34.6251	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1849.0	0	SC	0	2.4566	0	34.6250	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1850.0	0	SC	0	2.4558	0	34.6252	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1851.0	0	SC	0	2.4548	0	34.6252	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1852.0	0	SC	0	2.4532	0	34.6253	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1853.0	0	SC	0	2.4525	0	34.6254	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1854.0	0	SC	0	2.4509	0	34.6254	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1855.0	0	SC	0	2.4499	0	34.6255	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1856.0	0	SC	0	2.4496	0	34.6255	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1857.0	0	SC	0	2.4494	0	34.6256	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1858.0	0	SC	0	2.4494	0	34.6256	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1859.0	0	SC	0	2.4492	0	34.6256	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1860.0	0	SC	0	2.4491	0	34.6256	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1861.0	0	SC	0	2.4493	0	34.6256	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1862.0	0	SC	0	2.4489	0	34.6257	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1863.0	0	SC	0	2.4489	0	34.6258	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1864.0	0	SC	0	2.4487	0	34.6258	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1865.0	0	SC	0	2.4484	0	34.6257	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1866.0	0	SC	0	2.4482	0	34.6257	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1867.0	0	SC	0	2.4480	0	34.6257	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1868.0	0	SC	0	2.4452	0	34.6258	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1869.0	0	SC	0	2.4415	0	34.6260	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1870.0	0	SC	0	2.4374	0	34.6262	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1871.0	0	SC	0	2.4358	0	34.6261	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1872.0	0	SC	0	2.4356	0	34.6261	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1873.0	0	SC	0	2.4355	0	34.6262	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1874.0	0	SC	0	2.4341	0	34.6263	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1875.0	0	SC	0	2.4331	0	34.6262	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1876.0	0	SC	0	2.4333	0	34.6263	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1877.0	0	SC	0	2.4327	0	34.6263	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1878.0	0	SC	0	2.4322	0	34.6263	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1879.0	0	SC	0	2.4319	0	34.6263	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1880.0	0	SC	0	2.4292	0	34.6267	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1881.0	0	SC	0	2.4265	0	34.6266	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1882.0	0	SC	0	2.4220	0	34.6269	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1883.0	0	SC	0	2.4202	0	34.6270	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1884.0	0	SC	0	2.4219	0	34.6268	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1885.0	0	SC	0	2.4184	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1886.0	0	SC	0	2.4185	0	34.6270	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1887.0	0	SC	0	2.4185	0	34.6270	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1888.0	0	SC	0	2.4184	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1889.0	0	SC	0	2.4185	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1890.0	0	SC	0	2.4188	0	34.6270	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1891.0	0	SC	0	2.4187	0	34.6272	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1892.0	0	SC	0	2.4187	0	34.6272	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1893.0	0	SC	0	2.4188	0	34.6270	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1894.0	0	SC	0	2.4192	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1895.0	0	SC	0	2.4190	0	34.6273	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1896.0	0	SC	0	2.4190	0	34.6274	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1897.0	0	SC	0	2.4190	0	34.6273	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1898.0	0	SC	0	2.4190	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1899.0	0	SC	0	2.4186	0	34.6272	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1900.0	0	SC	0	2.4187	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1901.0	0	SC	0	2.4187	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1902.0	0	SC	0	2.4172	0	34.6272	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1903.0	0	SC	0	2.4167	0	34.6271	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1904.0	0	SC	0	2.4146	0	34.6273	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1905.0	0	SC	0	2.4132	0	34.6272	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1906.0	0	SC	0	2.4121	0	34.6274	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1907.0	0	SC	0	2.4089	0	34.6276	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1908.0	0	SC	0	2.4063	0	34.6277	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1909.0	0	SC	0	2.4056	0	34.6278	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1910.0	0	SC	0	2.4051	0	34.6276	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1911.0	0	SC	0	2.4049	0	34.6277	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1912.0	0	SC	0	2.4004	0	34.6280	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1913.0	0	SC	0	2.3993	0	34.6280	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1914.0	0	SC	0	2.3986	0	34.6280	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1915.0	0	SC	0	2.3975	0	34.6278	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1916.0	0	SC	0	2.3929	0	34.6283	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1917.0	0	SC	0	2.3911	0	34.6283	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1918.0	0	SC	0	2.3891	0	34.6283	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1919.0	0	SC	0	2.3862	0	34.6285	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1920.0	0	SC	0	2.3852	0	34.6285	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1921.0	0	SC	0	2.3834	0	34.6286	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1922.0	0	SC	0	2.3813	0	34.6286	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1923.0	0	SC	0	2.3792	0	34.6288	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1924.0	0	SC	0	2.3781	0	34.6288	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1925.0	0	SC	0	2.3765	0	34.6289	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1926.0	0	SC	0	2.3733	0	34.6292	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1927.0	0	SC	0	2.3709	0	34.6292	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1928.0	0	SC	0	2.3691	0	34.6293	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1929.0	0	SC	0	2.3653	0	34.6295	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1930.0	0	SC	0	2.3622	0	34.6298	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1931.0	0	SC	0	2.3617	0	34.6299	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1932.0	0	SC	0	2.3617	0	34.6299	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1933.0	0	SC	0	2.3615	0	34.6298	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1934.0	0	SC	0	2.3627	0	34.6295	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1935.0	0	SC	0	2.3585	0	34.6298	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1936.0	0	SC	0	2.3539	0	34.6299	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1937.0	0	SC	0	2.3501	0	34.6302	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1938.0	0	SC	0	2.3477	0	34.6304	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1939.0	0	SC	0	2.3457	0	34.6304	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1940.0	0	SC	0	2.3413	0	34.6308	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1941.0	0	SC	0	2.3392	0	34.6308	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1942.0	0	SC	0	2.3373	0	34.6311	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1943.0	0	SC	0	2.3352	0	34.6310	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1944.0	0	SC	0	2.3356	0	34.6308	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1945.0	0	SC	0	2.3288	0	34.6312	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1946.0	0	SC	0	2.3272	0	34.6314	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1947.0	0	SC	0	2.3253	0	34.6317	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1948.0	0	SC	0	2.3234	0	34.6318	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1949.0	0	SC	0	2.3198	0	34.6319	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1950.0	0	SC	0	2.3192	0	34.6319	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1951.0	0	SC	0	2.3205	0	34.6318	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1952.0	0	SC	0	2.3167	0	34.6320	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1953.0	0	SC	0	2.3153	0	34.6321	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1954.0	0	SC	0	2.3112	0	34.6323	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1955.0	0	SC	0	2.3089	0	34.6323	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1956.0	0	SC	0	2.3096	0	34.6322	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1957.0	0	SC	0	2.3089	0	34.6322	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1958.0	0	SC	0	2.3080	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1959.0	0	SC	0	2.3076	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1960.0	0	SC	0	2.3075	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1961.0	0	SC	0	2.3072	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1962.0	0	SC	0	2.3066	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1963.0	0	SC	0	2.3068	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1964.0	0	SC	0	2.3062	0	34.6327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1965.0	0	SC	0	2.3063	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1966.0	0	SC	0	2.3060	0	34.6327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1967.0	0	SC	0	2.3060	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1968.0	0	SC	0	2.3051	0	34.6330	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1969.0	0	SC	0	2.3047	0	34.6327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1970.0	0	SC	0	2.3047	0	34.6325	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1971.0	0	SC	0	2.3045	0	34.6327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1972.0	0	SC	0	2.3026	0	34.6327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1973.0	0	SC	0	2.3019	0	34.6328	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1974.0	0	SC	0	2.3018	0	34.6328	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1975.0	0	SC	0	2.3013	0	34.6327	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1976.0	0	SC	0	2.3003	0	34.6328	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1977.0	0	SC	0	2.2995	0	34.6329	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1978.0	0	SC	0	2.2996	0	34.6328	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1979.0	0	SC	0	2.2983	0	34.6329	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1980.0	0	SC	0	2.2950	0	34.6331	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1981.0	0	SC	0	2.2935	0	34.6331	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1982.0	0	SC	0	2.2937	0	34.6330	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1983.0	0	SC	0	2.2905	0	34.6332	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1984.0	0	SC	0	2.2883	0	34.6335	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1985.0	0	SC	0	2.2877	0	34.6336	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1986.0	0	SC	0	2.2862	0	34.6337	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1987.0	0	SC	0	2.2863	0	34.6334	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1988.0	0	SC	0	2.2842	0	34.6336	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1989.0	0	SC	0	2.2812	0	34.6338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1990.0	0	SC	0	2.2802	0	34.6338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1991.0	0	SC	0	2.2793	0	34.6338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1992.0	0	SC	0	2.2789	0	34.6338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1993.0	0	SC	0	2.2782	0	34.6338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1994.0	0	SC	0	2.2778	0	34.6338	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1995.0	0	SC	0	2.2775	0	34.6340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1996.0	0	SC	0	2.2768	0	34.6340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1997.0	0	SC	0	2.2762	0	34.6340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1998.0	0	SC	0	2.2745	0	34.6340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	1999.0	0	SC	0	2.2747	0	34.6340	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2000.0	0	SC	0	2.2738	0	34.6342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2001.0	0	SC	0	2.2728	0	34.6342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2002.0	0	SC	0	2.2728	0	34.6343	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2003.0	0	SC	0	2.2728	0	34.6342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2004.0	0	SC	0	2.2725	0	34.6342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2005.0	0	SC	0	2.2722	0	34.6343	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2006.0	0	SC	0	2.2718	0	34.6342	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2007.0	0	SC	0	2.2707	0	34.6343	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2008.0	0	SC	0	2.2686	0	34.6345	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2009.0	0	SC	0	2.2646	0	34.6345	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2010.0	0	SC	0	2.2623	0	34.6346	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2011.0	0	SC	0	2.2612	0	34.6347	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2012.0	0	SC	0	2.2575	0	34.6349	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2013.0	0	SC	0	2.2539	0	34.6352	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2014.0	0	SC	0	2.2501	0	34.6353	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2015.0	0	SC	0	2.2402	0	34.6361	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2016.0	0	SC	0	2.2386	0	34.6360	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2017.0	0	SC	0	2.2394	0	34.6359	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2018.0	0	SC	0	2.2374	0	34.6361	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2019.0	0	SC	0	2.2341	0	34.6362	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2020.0	0	SC	0	2.2332	0	34.6361	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2021.0	0	SC	0	2.2293	0	34.6365	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2022.0	0	SC	0	2.2268	0	34.6367	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2023.0	0	SC	0	2.2290	0	34.6364	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2024.0	0	SC	0	2.2279	0	34.6364	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2025.0	0	SC	0	2.2234	0	34.6368	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2026.0	0	SC	0	2.2226	0	34.6367	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2027.0	0	SC	0	2.2210	0	34.6372	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2028.0	0	SC	0	2.2198	0	34.6370	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2029.0	0	SC	0	2.2179	0	34.6372	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2030.0	0	SC	0	2.2192	0	34.6370	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2031.0	0	SC	0	2.2186	0	34.6370	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2032.0	0	SC	0	2.2158	0	34.6373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2033.0	0	SC	0	2.2155	0	34.6373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2034.0	0	SC	0	2.2152	0	34.6373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2035.0	0	SC	0	2.2148	0	34.6372	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2036.0	0	SC	0	2.2139	0	34.6373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2037.0	0	SC	0	2.2126	0	34.6373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2038.0	0	SC	0	2.2118	0	34.6374	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2039.0	0	SC	0	2.2112	0	34.6373	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2040.0	0	SC	0	2.2101	0	34.6375	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2041.0	0	SC	0	2.2096	0	34.6375	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2042.0	0	SC	0	2.2082	0	34.6376	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2043.0	0	SC	0	2.2069	0	34.6377	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2044.0	0	SC	0	2.2054	0	34.6376	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2045.0	0	SC	0	2.2037	0	34.6380	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2046.0	0	SC	0	2.2027	0	34.6378	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2047.0	0	SC	0	2.2013	0	34.6379	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2048.0	0	SC	0	2.2002	0	34.6380	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2049.0	0	SC	0	2.1990	0	34.6380	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2050.0	0	SC	0	2.1982	0	34.6381	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2051.0	0	SC	0	2.1971	0	34.6383	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2052.0	0	SC	0	2.1963	0	34.6382	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2053.0	0	SC	0	2.1958	0	34.6383	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2054.0	0	SC	0	2.1956	0	34.6383	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2055.0	0	SC	0	2.1952	0	34.6382	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2056.0	0	SC	0	2.1946	0	34.6382	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2057.0	0	SC	0	2.1941	0	34.6383	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2058.0	0	SC	0	2.1934	0	34.6383	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2059.0	0	SC	0	2.1920	0	34.6385	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2060.0	0	SC	0	2.1912	0	34.6385	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2061.0	0	SC	0	2.1918	0	34.6385	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2062.0	0	SC	0	2.1901	0	34.6385	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2063.0	0	SC	0	2.1888	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2064.0	0	SC	0	2.1879	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2065.0	0	SC	0	2.1870	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2066.0	0	SC	0	2.1863	0	34.6387	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2067.0	0	SC	0	2.1862	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2068.0	0	SC	0	2.1861	0	34.6391	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2069.0	0	SC	0	2.1861	0	34.6390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2070.0	0	SC	0	2.1862	0	34.6389	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2071.0	0	SC	0	2.1867	0	34.6387	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2072.0	0	SC	0	2.1866	0	34.6390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2073.0	0	SC	0	2.1867	0	34.6389	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2074.0	0	SC	0	2.1868	0	34.6389	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2075.0	0	SC	0	2.1869	0	34.6389	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2076.0	0	SC	0	2.1869	0	34.6390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2077.0	0	SC	0	2.1869	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2078.0	0	SC	0	2.1869	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2079.0	0	SC	0	2.1870	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2080.0	0	SC	0	2.1864	0	34.6388	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2081.0	0	SC	0	2.1851	0	34.6389	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2082.0	0	SC	0	2.1838	0	34.6389	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2083.0	0	SC	0	2.1814	0	34.6390	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2084.0	0	SC	0	2.1777	0	34.6392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2085.0	0	SC	0	2.1746	0	34.6393	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2086.0	0	SC	0	2.1735	0	34.6392	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2087.0	0	SC	0	2.1722	0	34.6394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2088.0	0	SC	0	2.1719	0	34.6395	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2089.0	0	SC	0	2.1719	0	34.6395	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2090.0	0	SC	0	2.1718	0	34.6397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2091.0	0	SC	0	2.1716	0	34.6396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2092.0	0	SC	0	2.1716	0	34.6396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2093.0	0	SC	0	2.1713	0	34.6395	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2094.0	0	SC	0	2.1713	0	34.6394	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2095.0	0	SC	0	2.1707	0	34.6395	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2096.0	0	SC	0	2.1695	0	34.6396	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2097.0	0	SC	0	2.1693	0	34.6397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2098.0	0	SC	0	2.1690	0	34.6397	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2099.0	0	SC	0	2.1661	0	34.6399	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2100.0	0	SC	0	2.1652	0	34.6398	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2101.0	0	SC	0	2.1650	0	34.6398	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2102.0	0	SC	0	2.1610	0	34.6400	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2103.0	0	SC	0	2.1597	0	34.6400	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2104.0	0	SC	0	2.1585	0	34.6400	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2105.0	0	SC	0	2.1573	0	34.6400	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2106.0	0	SC	0	2.1566	0	34.6402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2107.0	0	SC	0	2.1561	0	34.6402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2108.0	0	SC	0	2.1556	0	34.6400	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2109.0	0	SC	0	2.1552	0	34.6402	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2110.0	0	SC	0	2.1544	0	34.6403	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2111.0	0	SC	0	2.1540	0	34.6404	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2112.0	0	SC	0	2.1528	0	34.6405	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2113.0	0	SC	0	2.1525	0	34.6406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2114.0	0	SC	0	2.1520	0	34.6406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2115.0	0	SC	0	2.1517	0	34.6406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2116.0	0	SC	0	2.1514	0	34.6406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2117.0	0	SC	0	2.1510	0	34.6406	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2118.0	0	SC	0	2.1498	0	34.6407	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2119.0	0	SC	0	2.1483	0	34.6407	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2120.0	0	SC	0	2.1458	0	34.6408	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2121.0	0	SC	0	2.1434	0	34.6408	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2122.0	0	SC	0	2.1420	0	34.6411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2123.0	0	SC	0	2.1420	0	34.6410	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2124.0	0	SC	0	2.1418	0	34.6411	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2125.0	0	SC	0	2.1413	0	34.6410	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2126.0	0	SC	0	2.1380	0	34.6414	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2127.0	0	SC	0	2.1369	0	34.6413	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2128.0	0	SC	0	2.1366	0	34.6413	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2129.0	0	SC	0	2.1363	0	34.6414	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2130.0	0	SC	0	2.1363	0	34.6415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2131.0	0	SC	0	2.1363	0	34.6415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2132.0	0	SC	0	2.1362	0	34.6414	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2133.0	0	SC	0	2.1360	0	34.6415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2134.0	0	SC	0	2.1357	0	34.6415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2135.0	0	SC	0	2.1352	0	34.6415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2136.0	0	SC	0	2.1354	0	34.6414	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2137.0	0	SC	0	2.1338	0	34.6415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2138.0	0	SC	0	2.1324	0	34.6415	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2139.0	0	SC	0	2.1302	0	34.6418	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2140.0	0	SC	0	2.1291	0	34.6417	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2141.0	0	SC	0	2.1280	0	34.6417	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2142.0	0	SC	0	2.1249	0	34.6418	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2143.0	0	SC	0	2.1223	0	34.6420	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2144.0	0	SC	0	2.1210	0	34.6421	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2145.0	0	SC	0	2.1204	0	34.6422	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2146.0	0	SC	0	2.1202	0	34.6420	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2147.0	0	SC	0	2.1169	0	34.6424	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2148.0	0	SC	0	2.1102	0	34.6427	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2149.0	0	SC	0	2.1081	0	34.6426	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2150.0	0	SC	0	2.1042	0	34.6428	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2151.0	0	SC	0	2.1042	0	34.6428	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2152.0	0	SC	0	2.1041	0	34.6429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2153.0	0	SC	0	2.1037	0	34.6430	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2154.0	0	SC	0	2.1030	0	34.6429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2155.0	0	SC	0	2.1029	0	34.6429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2156.0	0	SC	0	2.1016	0	34.6429	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2157.0	0	SC	0	2.0998	0	34.6430	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2158.0	0	SC	0	2.0985	0	34.6432	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2159.0	0	SC	0	2.0975	0	34.6434	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2160.0	0	SC	0	2.0974	0	34.6432	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2161.0	0	SC	0	2.0974	0	34.6434	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2162.0	0	SC	0	2.0971	0	34.6435	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2163.0	0	SC	0	2.0964	0	34.6435	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2164.0	0	SC	0	2.0946	0	34.6436	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2165.0	0	SC	0	2.0925	0	34.6436	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2166.0	0	SC	0	2.0895	0	34.6439	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2167.0	0	SC	0	2.0878	0	34.6439	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2168.0	0	SC	0	2.0867	0	34.6439	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2169.0	0	SC	0	2.0863	0	34.6440	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2170.0	0	SC	0	2.0860	0	34.6440	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2171.0	0	SC	0	2.0856	0	34.6441	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2172.0	0	SC	0	2.0853	0	34.6441	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2173.0	0	SC	0	2.0849	0	34.6441	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2174.0	0	SC	0	2.0827	0	34.6443	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2175.0	0	SC	0	2.0818	0	34.6443	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2176.0	0	SC	0	2.0802	0	34.6444	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2177.0	0	SC	0	2.0788	0	34.6445	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2178.0	0	SC	0	2.0774	0	34.6445	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2179.0	0	SC	0	2.0752	0	34.6447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2180.0	0	SC	0	2.0729	0	34.6447	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2181.0	0	SC	0	2.0725	0	34.6449	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2182.0	0	SC	0	2.0724	0	34.6448	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2183.0	0	SC	0	2.0724	0	34.6448	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2184.0	0	SC	0	2.0721	0	34.6449	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2185.0	0	SC	0	2.0716	0	34.6449	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2186.0	0	SC	0	2.0717	0	34.6450	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2187.0	0	SC	0	2.0716	0	34.6450	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2188.0	0	SC	0	2.0713	0	34.6451	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2189.0	0	SC	0	2.0713	0	34.6452	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2190.0	0	SC	0	2.0712	0	34.6450	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2191.0	0	SC	0	2.0707	0	34.6451	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2192.0	0	SC	0	2.0703	0	34.6451	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2193.0	0	SC	0	2.0704	0	34.6451	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2194.0	0	SC	0	2.0705	0	34.6450	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2195.0	0	SC	0	2.0703	0	34.6452	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2196.0	0	SC	0	2.0703	0	34.6451	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2197.0	0	SC	0	2.0701	0	34.6451	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2198.0	0	SC	0	2.0695	0	34.6454	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2199.0	0	SC	0	2.0694	0	34.6453	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2200.0	0	SC	0	2.0690	0	34.6454	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2201.0	0	SC	0	2.0676	0	34.6454	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2202.0	0	SC	0	2.0676	0	34.6453	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2203.0	0	SC	0	2.0643	0	34.6454	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2204.0	0	SC	0	2.0605	0	34.6458	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2205.0	0	SC	0	2.0584	0	34.6459	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2206.0	0	SC	0	2.0561	0	34.6460	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2207.0	0	SC	0	2.0548	0	34.6459	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2208.0	0	SC	0	2.0551	0	34.6460	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2209.0	0	SC	0	2.0519	0	34.6462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2210.0	0	SC	0	2.0513	0	34.6462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2211.0	0	SC	0	2.0508	0	34.6465	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2212.0	0	SC	0	2.0504	0	34.6462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2213.0	0	SC	0	2.0496	0	34.6462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2214.0	0	SC	0	2.0489	0	34.6462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2215.0	0	SC	0	2.0474	0	34.6462	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2216.0	0	SC	0	2.0431	0	34.6465	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2217.0	0	SC	0	2.0395	0	34.6468	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2218.0	0	SC	0	2.0375	0	34.6470	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2219.0	0	SC	0	2.0371	0	34.6471	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2220.0	0	SC	0	2.0370	0	34.6470	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2221.0	0	SC	0	2.0364	0	34.6469	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2222.0	0	SC	0	2.0355	0	34.6470	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2223.0	0	SC	0	2.0351	0	34.6470	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2224.0	0	SC	0	2.0343	0	34.6471	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2225.0	0	SC	0	2.0338	0	34.6473	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2226.0	0	SC	0	2.0314	0	34.6472	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2227.0	0	SC	0	2.0281	0	34.6475	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2228.0	0	SC	0	2.0259	0	34.6475	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2229.0	0	SC	0	2.0243	0	34.6475	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2230.0	0	SC	0	2.0256	0	34.6475	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2231.0	0	SC	0	2.0239	0	34.6475	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2232.0	0	SC	0	2.0238	0	34.6477	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2233.0	0	SC	0	2.0237	0	34.6479	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2234.0	0	SC	0	2.0236	0	34.6479	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2235.0	0	SC	0	2.0234	0	34.6475	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2236.0	0	SC	0	2.0222	0	34.6477	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2237.0	0	SC	0	2.0210	0	34.6479	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2238.0	0	SC	0	2.0198	0	34.6479	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2239.0	0	SC	0	2.0184	0	34.6481	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2240.0	0	SC	0	2.0171	0	34.6479	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2241.0	0	SC	0	2.0157	0	34.6480	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2242.0	0	SC	0	2.0140	0	34.6481	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2243.0	0	SC	0	2.0133	0	34.6481	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2244.0	0	SC	0	2.0125	0	34.6482	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2245.0	0	SC	0	2.0102	0	34.6483	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2246.0	0	SC	0	2.0081	0	34.6485	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2247.0	0	SC	0	2.0073	0	34.6486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2248.0	0	SC	0	2.0067	0	34.6486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2249.0	0	SC	0	2.0066	0	34.6486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2250.0	0	SC	0	2.0062	0	34.6486	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2251.0	0	SC	0	2.0053	0	34.6485	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2252.0	0	SC	0	2.0041	0	34.6487	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2253.0	0	SC	0	2.0030	0	34.6490	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2254.0	0	SC	0	2.0022	0	34.6489	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2255.0	0	SC	0	2.0011	0	34.6490	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2256.0	0	SC	0	2.0004	0	34.6490	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2257.0	0	SC	0	1.9995	0	34.6491	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2258.0	0	SC	0	1.9970	0	34.6492	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2259.0	0	SC	0	1.9952	0	34.6494	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2260.0	0	SC	0	1.9944	0	34.6494	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2261.0	0	SC	0	1.9940	0	34.6492	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2262.0	0	SC	0	1.9936	0	34.6492	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2263.0	0	SC	0	1.9928	0	34.6492	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2264.0	0	SC	0	1.9909	0	34.6495	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2265.0	0	SC	0	1.9901	0	34.6495	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2266.0	0	SC	0	1.9897	0	34.6497	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2267.0	0	SC	0	1.9894	0	34.6496	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2268.0	0	SC	0	1.9887	0	34.6498	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2269.0	0	SC	0	1.9876	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2270.0	0	SC	0	1.9865	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2271.0	0	SC	0	1.9850	0	34.6498	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2272.0	0	SC	0	1.9864	0	34.6497	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2273.0	0	SC	0	1.9845	0	34.6497	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2274.0	0	SC	0	1.9841	0	34.6498	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2275.0	0	SC	0	1.9840	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2276.0	0	SC	0	1.9832	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2277.0	0	SC	0	1.9826	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2278.0	0	SC	0	1.9822	0	34.6498	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2279.0	0	SC	0	1.9823	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2280.0	0	SC	0	1.9821	0	34.6498	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2281.0	0	SC	0	1.9821	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2282.0	0	SC	0	1.9819	0	34.6500	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2283.0	0	SC	0	1.9810	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2284.0	0	SC	0	1.9803	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2285.0	0	SC	0	1.9795	0	34.6500	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2286.0	0	SC	0	1.9787	0	34.6500	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2287.0	0	SC	0	1.9785	0	34.6499	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2288.0	0	SC	0	1.9782	0	34.6501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2289.0	0	SC	0	1.9782	0	34.6500	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2290.0	0	SC	0	1.9781	0	34.6500	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2291.0	0	SC	0	1.9777	0	34.6501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2292.0	0	SC	0	1.9774	0	34.6501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2293.0	0	SC	0	1.9771	0	34.6501	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2294.0	0	SC	0	1.9756	0	34.6502	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2295.0	0	SC	0	1.9730	0	34.6503	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2296.0	0	SC	0	1.9722	0	34.6503	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2297.0	0	SC	0	1.9737	0	34.6503	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2298.0	0	SC	0	1.9699	0	34.6504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2299.0	0	SC	0	1.9699	0	34.6505	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2300.0	0	SC	0	1.9693	0	34.6506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2301.0	0	SC	0	1.9690	0	34.6504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2302.0	0	SC	0	1.9689	0	34.6504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2303.0	0	SC	0	1.9686	0	34.6504	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2304.0	0	SC	0	1.9686	0	34.6505	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2305.0	0	SC	0	1.9687	0	34.6505	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2306.0	0	SC	0	1.9686	0	34.6506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2307.0	0	SC	0	1.9679	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2308.0	0	SC	0	1.9676	0	34.6506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2309.0	0	SC	0	1.9675	0	34.6505	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2310.0	0	SC	0	1.9677	0	34.6506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2311.0	0	SC	0	1.9673	0	34.6505	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2312.0	0	SC	0	1.9668	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2313.0	0	SC	0	1.9666	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2314.0	0	SC	0	1.9662	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2315.0	0	SC	0	1.9657	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2316.0	0	SC	0	1.9653	0	34.6506	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2317.0	0	SC	0	1.9650	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2318.0	0	SC	0	1.9650	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2319.0	0	SC	0	1.9650	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2320.0	0	SC	0	1.9651	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2321.0	0	SC	0	1.9651	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2322.0	0	SC	0	1.9647	0	34.6507	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2323.0	0	SC	0	1.9628	0	34.6509	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2324.0	0	SC	0	1.9621	0	34.6509	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2325.0	0	SC	0	1.9611	0	34.6510	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2326.0	0	SC	0	1.9603	0	34.6510	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2327.0	0	SC	0	1.9601	0	34.6510	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2328.0	0	SC	0	1.9597	0	34.6512	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2329.0	0	SC	0	1.9595	0	34.6512	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2330.0	0	SC	0	1.9589	0	34.6512	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2331.0	0	SC	0	1.9573	0	34.6512	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2332.0	0	SC	0	1.9546	0	34.6513	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2333.0	0	SC	0	1.9493	0	34.6515	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2334.0	0	SC	0	1.9469	0	34.6515	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2335.0	0	SC	0	1.9455	0	34.6515	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2336.0	0	SC	0	1.9439	0	34.6516	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2337.0	0	SC	0	1.9426	0	34.6517	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2338.0	0	SC	0	1.9418	0	34.6517	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2339.0	0	SC	0	1.9408	0	34.6517	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2340.0	0	SC	0	1.9384	0	34.6516	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2341.0	0	SC	0	1.9325	0	34.6522	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2342.0	0	SC	0	1.9313	0	34.6522	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2343.0	0	SC	0	1.9291	0	34.6522	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2344.0	0	SC	0	1.9245	0	34.6522	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2345.0	0	SC	0	1.9232	0	34.6524	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2346.0	0	SC	0	1.9234	0	34.6524	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2347.0	0	SC	0	1.9225	0	34.6525	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2348.0	0	SC	0	1.9216	0	34.6528	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2349.0	0	SC	0	1.9207	0	34.6529	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2350.0	0	SC	0	1.9201	0	34.6528	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2351.0	0	SC	0	1.9197	0	34.6527	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2352.0	0	SC	0	1.9186	0	34.6528	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2353.0	0	SC	0	1.9175	0	34.6527	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2354.0	0	SC	0	1.9149	0	34.6529	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2355.0	0	SC	0	1.9137	0	34.6530	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2356.0	0	SC	0	1.9137	0	34.6530	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2357.0	0	SC	0	1.9126	0	34.6533	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2358.0	0	SC	0	1.9118	0	34.6534	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2359.0	0	SC	0	1.9112	0	34.6534	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2360.0	0	SC	0	1.9090	0	34.6534	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2361.0	0	SC	0	1.9094	0	34.6533	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2362.0	0	SC	0	1.9057	0	34.6536	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2363.0	0	SC	0	1.9028	0	34.6537	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2364.0	0	SC	0	1.9018	0	34.6537	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2365.0	0	SC	0	1.9014	0	34.6537	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2366.0	0	SC	0	1.9009	0	34.6540	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2367.0	0	SC	0	1.9004	0	34.6541	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2368.0	0	SC	0	1.8999	0	34.6539	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2369.0	0	SC	0	1.8998	0	34.6540	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2370.0	0	SC	0	1.8994	0	34.6542	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2371.0	0	SC	0	1.8977	0	34.6543	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2372.0	0	SC	0	1.8968	0	34.6544	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2373.0	0	SC	0	1.8950	0	34.6546	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2374.0	0	SC	0	1.8940	0	34.6547	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2375.0	0	SC	0	1.8935	0	34.6547	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2376.0	0	SC	0	1.8933	0	34.6546	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2377.0	0	SC	0	1.8931	0	34.6547	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2378.0	0	SC	0	1.8926	0	34.6548	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2379.0	0	SC	0	1.8916	0	34.6547	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2380.0	0	SC	0	1.8911	0	34.6547	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2381.0	0	SC	0	1.8906	0	34.6548	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2382.0	0	SC	0	1.8881	0	34.6547	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2383.0	0	SC	0	1.8837	0	34.6551	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2384.0	0	SC	0	1.8827	0	34.6552	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2385.0	0	SC	0	1.8826	0	34.6550	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2386.0	0	SC	0	1.8813	0	34.6551	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2387.0	0	SC	0	1.8803	0	34.6552	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2388.0	0	SC	0	1.8794	0	34.6554	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2389.0	0	SC	0	1.8786	0	34.6555	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2390.0	0	SC	0	1.8777	0	34.6556	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2391.0	0	SC	0	1.8771	0	34.6556	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2392.0	0	SC	0	1.8765	0	34.6557	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2393.0	0	SC	0	1.8726	0	34.6558	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2394.0	0	SC	0	1.8703	0	34.6559	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2395.0	0	SC	0	1.8700	0	34.6560	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2396.0	0	SC	0	1.8699	0	34.6562	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2397.0	0	SC	0	1.8699	0	34.6560	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2398.0	0	SC	0	1.8694	0	34.6560	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2399.0	0	SC	0	1.8690	0	34.6561	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2400.0	0	SC	0	1.8684	0	34.6563	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2401.0	0	SC	0	1.8678	0	34.6562	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2402.0	0	SC	0	1.8675	0	34.6561	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2403.0	0	SC	0	1.8674	0	34.6563	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2404.0	0	SC	0	1.8673	0	34.6563	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2405.0	0	SC	0	1.8670	0	34.6565	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2406.0	0	SC	0	1.8663	0	34.6566	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2407.0	0	SC	0	1.8659	0	34.6565	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2408.0	0	SC	0	1.8658	0	34.6564	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2409.0	0	SC	0	1.8659	0	34.6563	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2410.0	0	SC	0	1.8641	0	34.6565	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2411.0	0	SC	0	1.8616	0	34.6566	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2412.0	0	SC	0	1.8585	0	34.6567	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2413.0	0	SC	0	1.8576	0	34.6569	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2414.0	0	SC	0	1.8564	0	34.6569	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2415.0	0	SC	0	1.8552	0	34.6572	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2416.0	0	SC	0	1.8549	0	34.6569	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2417.0	0	SC	0	1.8550	0	34.6569	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2418.0	0	SC	0	1.8542	0	34.6571	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2419.0	0	SC	0	1.8526	0	34.6571	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2420.0	0	SC	0	1.8517	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2421.0	0	SC	0	1.8515	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2422.0	0	SC	0	1.8513	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2423.0	0	SC	0	1.8513	0	34.6572	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2424.0	0	SC	0	1.8510	0	34.6573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2425.0	0	SC	0	1.8506	0	34.6572	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2426.0	0	SC	0	1.8503	0	34.6573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2427.0	0	SC	0	1.8504	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2428.0	0	SC	0	1.8505	0	34.6573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2429.0	0	SC	0	1.8505	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2430.0	0	SC	0	1.8503	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2431.0	0	SC	0	1.8499	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2432.0	0	SC	0	1.8498	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2433.0	0	SC	0	1.8496	0	34.6573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2434.0	0	SC	0	1.8491	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2435.0	0	SC	0	1.8491	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2436.0	0	SC	0	1.8491	0	34.6576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2437.0	0	SC	0	1.8491	0	34.6576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2438.0	0	SC	0	1.8491	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2439.0	0	SC	0	1.8492	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2440.0	0	SC	0	1.8494	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2441.0	0	SC	0	1.8494	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2442.0	0	SC	0	1.8492	0	34.6576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2443.0	0	SC	0	1.8492	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2444.0	0	SC	0	1.8493	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2445.0	0	SC	0	1.8493	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2446.0	0	SC	0	1.8495	0	34.6573	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2447.0	0	SC	0	1.8493	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2448.0	0	SC	0	1.8490	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2449.0	0	SC	0	1.8489	0	34.6574	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2450.0	0	SC	0	1.8489	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2451.0	0	SC	0	1.8485	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2452.0	0	SC	0	1.8473	0	34.6575	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2453.0	0	SC	0	1.8456	0	34.6577	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2454.0	0	SC	0	1.8448	0	34.6577	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2455.0	0	SC	0	1.8440	0	34.6577	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2456.0	0	SC	0	1.8445	0	34.6576	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2457.0	0	SC	0	1.8413	0	34.6577	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2458.0	0	SC	0	1.8401	0	34.6579	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2459.0	0	SC	0	1.8389	0	34.6581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2460.0	0	SC	0	1.8380	0	34.6581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2461.0	0	SC	0	1.8366	0	34.6580	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2462.0	0	SC	0	1.8358	0	34.6580	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2463.0	0	SC	0	1.8355	0	34.6581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2464.0	0	SC	0	1.8347	0	34.6580	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2465.0	0	SC	0	1.8340	0	34.6581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2466.0	0	SC	0	1.8331	0	34.6581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2467.0	0	SC	0	1.8317	0	34.6582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2468.0	0	SC	0	1.8313	0	34.6582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2469.0	0	SC	0	1.8310	0	34.6581	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2470.0	0	SC	0	1.8307	0	34.6582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2471.0	0	SC	0	1.8305	0	34.6582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2472.0	0	SC	0	1.8303	0	34.6582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2473.0	0	SC	0	1.8303	0	34.6582	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2474.0	0	SC	0	1.8294	0	34.6584	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2475.0	0	SC	0	1.8283	0	34.6584	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2476.0	0	SC	0	1.8277	0	34.6584	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2477.0	0	SC	0	1.8272	0	34.6584	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2478.0	0	SC	0	1.8268	0	34.6586	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2479.0	0	SC	0	1.8265	0	34.6584	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2480.0	0	SC	0	1.8259	0	34.6586	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2481.0	0	SC	0	1.8253	0	34.6586	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2482.0	0	SC	0	1.8242	0	34.6587	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2483.0	0	SC	0	1.8238	0	34.6588	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2484.0	0	SC	0	1.8244	0	34.6586	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2485.0	0	SC	0	1.8240	0	34.6584	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2486.0	0	SC	0	1.8234	0	34.6587	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2487.0	0	SC	0	1.8230	0	34.6587	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2488.0	0	SC	0	1.8224	0	34.6588	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2489.0	0	SC	0	1.8213	0	34.6589	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2490.0	0	SC	0	1.8189	0	34.6590	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2491.0	0	SC	0	1.8178	0	34.6590	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2492.0	0	SC	0	1.8158	0	34.6591	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2493.0	0	SC	0	1.8127	0	34.6592	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2494.0	0	SC	0	1.8117	0	34.6592	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2495.0	0	SC	0	1.8105	0	34.6592	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2496.0	0	SC	0	1.8097	0	34.6593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2497.0	0	SC	0	1.8093	0	34.6594	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2498.0	0	SC	0	1.8086	0	34.6594	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2499.0	0	SC	0	1.8074	0	34.6594	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2500.0	0	SC	0	1.8066	0	34.6593	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2501.0	0	SC	0	1.8051	0	34.6594	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2502.0	0	SC	0	1.8028	0	34.6595	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2503.0	0	SC	0	1.8019	0	34.6595	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2504.0	0	SC	0	1.8017	0	34.6594	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2505.0	0	SC	0	1.8022	0	34.6595	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2506.0	0	SC	0	1.8015	0	34.6596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2507.0	0	SC	0	1.8016	0	34.6594	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2508.0	0	SC	0	1.8015	0	34.6596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2509.0	0	SC	0	1.8013	0	34.6596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2510.0	0	SC	0	1.8008	0	34.6597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2511.0	0	SC	0	1.8007	0	34.6596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2512.0	0	SC	0	1.8007	0	34.6597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2513.0	0	SC	0	1.8004	0	34.6597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2514.0	0	SC	0	1.8001	0	34.6596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2515.0	0	SC	0	1.7998	0	34.6595	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2516.0	0	SC	0	1.7983	0	34.6596	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2517.0	0	SC	0	1.7972	0	34.6597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2518.0	0	SC	0	1.7967	0	34.6597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2519.0	0	SC	0	1.7940	0	34.6597	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2520.0	0	SC	0	1.7906	0	34.6599	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2521.0	0	SC	0	1.7883	0	34.6601	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2522.0	0	SC	0	1.7875	0	34.6601	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2523.0	0	SC	0	1.7874	0	34.6602	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2524.0	0	SC	0	1.7874	0	34.6602	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2525.0	0	SC	0	1.7875	0	34.6603	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2526.0	0	SC	0	1.7874	0	34.6603	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2527.0	0	SC	0	1.7876	0	34.6602	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2528.0	0	SC	0	1.7880	0	34.6601	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2529.0	0	SC	0	1.7877	0	34.6601	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2530.0	0	SC	0	1.7878	0	34.6603	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2531.0	0	SC	0	1.7879	0	34.6602	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2532.0	0	SC	0	1.7871	0	34.6603	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2533.0	0	SC	0	1.7859	0	34.6605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2534.0	0	SC	0	1.7849	0	34.6605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2535.0	0	SC	0	1.7837	0	34.6605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2536.0	0	SC	0	1.7830	0	34.6605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2537.0	0	SC	0	1.7827	0	34.6605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2538.0	0	SC	0	1.7825	0	34.6606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2539.0	0	SC	0	1.7823	0	34.6605	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2540.0	0	SC	0	1.7816	0	34.6607	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2541.0	0	SC	0	1.7810	0	34.6606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2542.0	0	SC	0	1.7806	0	34.6608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2543.0	0	SC	0	1.7805	0	34.6608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2544.0	0	SC	0	1.7804	0	34.6606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2545.0	0	SC	0	1.7800	0	34.6608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2546.0	0	SC	0	1.7799	0	34.6606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2547.0	0	SC	0	1.7797	0	34.6607	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2548.0	0	SC	0	1.7797	0	34.6607	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2549.0	0	SC	0	1.7797	0	34.6608	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2550.0	0	SC	0	1.7795	0	34.6607	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2551.0	0	SC	0	1.7796	0	34.6606	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2552.0	0	SC	0	1.7784	0	34.6607	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2553.0	0	SC	0	1.7769	0	34.6610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2554.0	0	SC	0	1.7764	0	34.6610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2555.0	0	SC	0	1.7764	0	34.6609	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2556.0	0	SC	0	1.7761	0	34.6609	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2557.0	0	SC	0	1.7757	0	34.6610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2558.0	0	SC	0	1.7748	0	34.6610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2559.0	0	SC	0	1.7723	0	34.6611	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2560.0	0	SC	0	1.7713	0	34.6611	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2561.0	0	SC	0	1.7709	0	34.6611	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2562.0	0	SC	0	1.7708	0	34.6612	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2563.0	0	SC	0	1.7707	0	34.6610	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2564.0	0	SC	0	1.7704	0	34.6613	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2565.0	0	SC	0	1.7702	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2566.0	0	SC	0	1.7701	0	34.6613	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2567.0	0	SC	0	1.7702	0	34.6612	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2568.0	0	SC	0	1.7702	0	34.6613	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2569.0	0	SC	0	1.7697	0	34.6613	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2570.0	0	SC	0	1.7693	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2571.0	0	SC	0	1.7688	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2572.0	0	SC	0	1.7681	0	34.6613	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2573.0	0	SC	0	1.7670	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2574.0	0	SC	0	1.7666	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2575.0	0	SC	0	1.7665	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2576.0	0	SC	0	1.7664	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2577.0	0	SC	0	1.7664	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2578.0	0	SC	0	1.7662	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2579.0	0	SC	0	1.7655	0	34.6616	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2580.0	0	SC	0	1.7654	0	34.6616	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2581.0	0	SC	0	1.7653	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2582.0	0	SC	0	1.7655	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2583.0	0	SC	0	1.7653	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2584.0	0	SC	0	1.7651	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2585.0	0	SC	0	1.7651	0	34.6614	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2586.0	0	SC	0	1.7640	0	34.6616	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2587.0	0	SC	0	1.7632	0	34.6616	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2588.0	0	SC	0	1.7631	0	34.6617	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2589.0	0	SC	0	1.7629	0	34.6617	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2590.0	0	SC	0	1.7623	0	34.6618	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2591.0	0	SC	0	1.7617	0	34.6617	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2592.0	0	SC	0	1.7612	0	34.6618	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2593.0	0	SC	0	1.7589	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2594.0	0	SC	0	1.7589	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2595.0	0	SC	0	1.7583	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2596.0	0	SC	0	1.7577	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2597.0	0	SC	0	1.7579	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2598.0	0	SC	0	1.7581	0	34.6619	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2599.0	0	SC	0	1.7581	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2600.0	0	SC	0	1.7582	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2601.0	0	SC	0	1.7582	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2602.0	0	SC	0	1.7583	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2603.0	0	SC	0	1.7586	0	34.6619	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2604.0	0	SC	0	1.7584	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2605.0	0	SC	0	1.7585	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2606.0	0	SC	0	1.7587	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2607.0	0	SC	0	1.7588	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2608.0	0	SC	0	1.7588	0	34.6622	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2609.0	0	SC	0	1.7588	0	34.6622	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2610.0	0	SC	0	1.7588	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2611.0	0	SC	0	1.7591	0	34.6619	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2612.0	0	SC	0	1.7592	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2613.0	0	SC	0	1.7589	0	34.6622	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2614.0	0	SC	0	1.7590	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2615.0	0	SC	0	1.7590	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2616.0	0	SC	0	1.7593	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2617.0	0	SC	0	1.7593	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2618.0	0	SC	0	1.7593	0	34.6620	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2619.0	0	SC	0	1.7593	0	34.6622	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2620.0	0	SC	0	1.7593	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2621.0	0	SC	0	1.7590	0	34.6622	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2622.0	0	SC	0	1.7588	0	34.6621	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2623.0	0	SC	0	1.7578	0	34.6623	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2624.0	0	SC	0	1.7567	0	34.6622	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2625.0	0	SC	0	1.7558	0	34.6625	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2626.0	0	SC	0	1.7549	0	34.6626	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2627.0	0	SC	0	1.7547	0	34.6623	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2628.0	0	SC	0	1.7544	0	34.6624	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2629.0	0	SC	0	1.7536	0	34.6624	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2630.0	0	SC	0	1.7528	0	34.6623	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2631.0	0	SC	0	1.7517	0	34.6624	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2632.0	0	SC	0	1.7508	0	34.6624	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2633.0	0	SC	0	1.7493	0	34.6626	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2634.0	0	SC	0	1.7476	0	34.6626	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2635.0	0	SC	0	1.7462	0	34.6627	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2636.0	0	SC	0	1.7455	0	34.6626	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2637.0	0	SC	0	1.7453	0	34.6627	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2638.0	0	SC	0	1.7447	0	34.6628	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2639.0	0	SC	0	1.7437	0	34.6629	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2640.0	0	SC	0	1.7433	0	34.6629	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2641.0	0	SC	0	1.7427	0	34.6629	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2642.0	0	SC	0	1.7415	0	34.6629	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2643.0	0	SC	0	1.7413	0	34.6629	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2644.0	0	SC	0	1.7413	0	34.6629	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2645.0	0	SC	0	1.7410	0	34.6633	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2646.0	0	SC	0	1.7407	0	34.6631	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2647.0	0	SC	0	1.7401	0	34.6631	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2648.0	0	SC	0	1.7406	0	34.6631	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2649.0	0	SC	0	1.7395	0	34.6631	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2650.0	0	SC	0	1.7390	0	34.6632	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2651.0	0	SC	0	1.7387	0	34.6633	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2652.0	0	SC	0	1.7381	0	34.6632	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2653.0	0	SC	0	1.7377	0	34.6632	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2654.0	0	SC	0	1.7347	0	34.6634	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2655.0	0	SC	0	1.7328	0	34.6635	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2656.0	0	SC	0	1.7323	0	34.6636	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2657.0	0	SC	0	1.7322	0	34.6637	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2658.0	0	SC	0	1.7322	0	34.6635	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2659.0	0	SC	0	1.7325	0	34.6635	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2660.0	0	SC	0	1.7321	0	34.6636	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2661.0	0	SC	0	1.7318	0	34.6636	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2662.0	0	SC	0	1.7312	0	34.6636	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2663.0	0	SC	0	1.7305	0	34.6636	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2664.0	0	SC	0	1.7302	0	34.6637	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2665.0	0	SC	0	1.7303	0	34.6637	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2666.0	0	SC	0	1.7304	0	34.6636	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2667.0	0	SC	0	1.7300	0	34.6636	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2668.0	0	SC	0	1.7294	0	34.6637	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2669.0	0	SC	0	1.7291	0	34.6637	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2670.0	0	SC	0	1.7288	0	34.6639	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2671.0	0	SC	0	1.7278	0	34.6639	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2672.0	0	SC	0	1.7247	0	34.6640	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2673.0	0	SC	0	1.7223	0	34.6641	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2674.0	0	SC	0	1.7206	0	34.6641	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2675.0	0	SC	0	1.7195	0	34.6641	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2676.0	0	SC	0	1.7172	0	34.6643	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2677.0	0	SC	0	1.7138	0	34.6644	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2678.0	0	SC	0	1.7116	0	34.6644	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2679.0	0	SC	0	1.7096	0	34.6646	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2680.0	0	SC	0	1.7073	0	34.6649	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2681.0	0	SC	0	1.7068	0	34.6648	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2682.0	0	SC	0	1.7064	0	34.6649	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2683.0	0	SC	0	1.7065	0	34.6649	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2684.0	0	SC	0	1.7058	0	34.6649	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2685.0	0	SC	0	1.7053	0	34.6651	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2686.0	0	SC	0	1.7046	0	34.6652	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2687.0	0	SC	0	1.7046	0	34.6652	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2688.0	0	SC	0	1.7037	0	34.6651	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2689.0	0	SC	0	1.7041	0	34.6651	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2690.0	0	SC	0	1.7032	0	34.6651	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2691.0	0	SC	0	1.7026	0	34.6652	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2692.0	0	SC	0	1.7024	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2693.0	0	SC	0	1.7025	0	34.6652	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2694.0	0	SC	0	1.7023	0	34.6652	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2695.0	0	SC	0	1.7019	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2696.0	0	SC	0	1.7010	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2697.0	0	SC	0	1.7007	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2698.0	0	SC	0	1.7008	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2699.0	0	SC	0	1.7009	0	34.6652	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2700.0	0	SC	0	1.7006	0	34.6654	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2701.0	0	SC	0	1.7003	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2702.0	0	SC	0	1.7002	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2703.0	0	SC	0	1.7001	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2704.0	0	SC	0	1.6999	0	34.6653	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2705.0	0	SC	0	1.6996	0	34.6654	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2706.0	0	SC	0	1.6989	0	34.6655	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2707.0	0	SC	0	1.6980	0	34.6656	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2708.0	0	SC	0	1.6976	0	34.6656	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2709.0	0	SC	0	1.6976	0	34.6655	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2710.0	0	SC	0	1.6974	0	34.6655	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2711.0	0	SC	0	1.6961	0	34.6657	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2712.0	0	SC	0	1.6950	0	34.6657	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2713.0	0	SC	0	1.6945	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2714.0	0	SC	0	1.6943	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2715.0	0	SC	0	1.6942	0	34.6658	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2716.0	0	SC	0	1.6942	0	34.6657	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2717.0	0	SC	0	1.6943	0	34.6657	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2718.0	0	SC	0	1.6944	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2719.0	0	SC	0	1.6940	0	34.6661	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2720.0	0	SC	0	1.6932	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2721.0	0	SC	0	1.6931	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2722.0	0	SC	0	1.6931	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2723.0	0	SC	0	1.6932	0	34.6658	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2724.0	0	SC	0	1.6930	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2725.0	0	SC	0	1.6923	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2726.0	0	SC	0	1.6920	0	34.6661	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2727.0	0	SC	0	1.6919	0	34.6661	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2728.0	0	SC	0	1.6914	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2729.0	0	SC	0	1.6908	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2730.0	0	SC	0	1.6893	0	34.6659	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2731.0	0	SC	0	1.6880	0	34.6662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2732.0	0	SC	0	1.6868	0	34.6663	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2733.0	0	SC	0	1.6861	0	34.6662	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2734.0	0	SC	0	1.6854	0	34.6663	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2735.0	0	SC	0	1.6847	0	34.6664	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2736.0	0	SC	0	1.6839	0	34.6664	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2737.0	0	SC	0	1.6834	0	34.6666	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2738.0	0	SC	0	1.6836	0	34.6664	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2739.0	0	SC	0	1.6835	0	34.6665	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2740.0	0	SC	0	1.6837	0	34.6665	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2741.0	0	SC	0	1.6837	0	34.6666	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2742.0	0	SC	0	1.6836	0	34.6666	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2743.0	0	SC	0	1.6832	0	34.6668	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2744.0	0	SC	0	1.6828	0	34.6668	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2745.0	0	SC	0	1.6825	0	34.6665	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2746.0	0	SC	0	1.6816	0	34.6665	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2747.0	0	SC	0	1.6798	0	34.6668	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2748.0	0	SC	0	1.6786	0	34.6670	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2749.0	0	SC	0	1.6783	0	34.6671	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2750.0	0	SC	0	1.6781	0	34.6670	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2751.0	0	SC	0	1.6772	0	34.6671	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2752.0	0	SC	0	1.6768	0	34.6671	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2753.0	0	SC	0	1.6767	0	34.6669	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2754.0	0	SC	0	1.6762	0	34.6672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2755.0	0	SC	0	1.6760	0	34.6672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2756.0	0	SC	0	1.6752	0	34.6672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2757.0	0	SC	0	1.6736	0	34.6673	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2758.0	0	SC	0	1.6725	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2759.0	0	SC	0	1.6717	0	34.6673	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2760.0	0	SC	0	1.6721	0	34.6672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2761.0	0	SC	0	1.6715	0	34.6672	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2762.0	0	SC	0	1.6706	0	34.6673	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2763.0	0	SC	0	1.6697	0	34.6673	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2764.0	0	SC	0	1.6688	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2765.0	0	SC	0	1.6682	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2766.0	0	SC	0	1.6679	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2767.0	0	SC	0	1.6680	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2768.0	0	SC	0	1.6682	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2769.0	0	SC	0	1.6683	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2770.0	0	SC	0	1.6683	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2771.0	0	SC	0	1.6683	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2772.0	0	SC	0	1.6684	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2773.0	0	SC	0	1.6685	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2774.0	0	SC	0	1.6684	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2775.0	0	SC	0	1.6683	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2776.0	0	SC	0	1.6681	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2777.0	0	SC	0	1.6682	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2778.0	0	SC	0	1.6680	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2779.0	0	SC	0	1.6682	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2780.0	0	SC	0	1.6681	0	34.6674	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2781.0	0	SC	0	1.6679	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2782.0	0	SC	0	1.6677	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2783.0	0	SC	0	1.6676	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2784.0	0	SC	0	1.6675	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2785.0	0	SC	0	1.6672	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2786.0	0	SC	0	1.6671	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2787.0	0	SC	0	1.6672	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2788.0	0	SC	0	1.6674	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2789.0	0	SC	0	1.6674	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2790.0	0	SC	0	1.6667	0	34.6678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2791.0	0	SC	0	1.6661	0	34.6678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2792.0	0	SC	0	1.6665	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2793.0	0	SC	0	1.6661	0	34.6676	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2794.0	0	SC	0	1.6658	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2795.0	0	SC	0	1.6654	0	34.6680	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2796.0	0	SC	0	1.6651	0	34.6680	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2797.0	0	SC	0	1.6647	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2798.0	0	SC	0	1.6642	0	34.6678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2799.0	0	SC	0	1.6637	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2800.0	0	SC	0	1.6632	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2801.0	0	SC	0	1.6631	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2802.0	0	SC	0	1.6631	0	34.6678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2803.0	0	SC	0	1.6630	0	34.6678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2804.0	0	SC	0	1.6629	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2805.0	0	SC	0	1.6629	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2806.0	0	SC	0	1.6630	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2807.0	0	SC	0	1.6628	0	34.6680	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2808.0	0	SC	0	1.6627	0	34.6678	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2809.0	0	SC	0	1.6623	0	34.6680	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2810.0	0	SC	0	1.6622	0	34.6679	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2811.0	0	SC	0	1.6617	0	34.6680	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2812.0	0	SC	0	1.6610	0	34.6681	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2813.0	0	SC	0	1.6606	0	34.6682	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2814.0	0	SC	0	1.6598	0	34.6682	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2815.0	0	SC	0	1.6591	0	34.6682	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2816.0	0	SC	0	1.6590	0	34.6682	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2817.0	0	SC	0	1.6588	0	34.6684	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2818.0	0	SC	0	1.6576	0	34.6685	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2819.0	0	SC	0	1.6556	0	34.6684	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2820.0	0	SC	0	1.6560	0	34.6684	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2821.0	0	SC	0	1.6528	0	34.6687	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2822.0	0	SC	0	1.6507	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2823.0	0	SC	0	1.6500	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2824.0	0	SC	0	1.6493	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2825.0	0	SC	0	1.6485	0	34.6687	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2826.0	0	SC	0	1.6477	0	34.6687	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2827.0	0	SC	0	1.6473	0	34.6687	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2828.0	0	SC	0	1.6469	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2829.0	0	SC	0	1.6468	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2830.0	0	SC	0	1.6468	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2831.0	0	SC	0	1.6465	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2832.0	0	SC	0	1.6462	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2833.0	0	SC	0	1.6461	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2834.0	0	SC	0	1.6459	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2835.0	0	SC	0	1.6456	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2836.0	0	SC	0	1.6450	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2837.0	0	SC	0	1.6447	0	34.6691	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2838.0	0	SC	0	1.6445	0	34.6691	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2839.0	0	SC	0	1.6438	0	34.6692	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2840.0	0	SC	0	1.6440	0	34.6691	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2841.0	0	SC	0	1.6434	0	34.6689	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2842.0	0	SC	0	1.6413	0	34.6694	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2843.0	0	SC	0	1.6404	0	34.6693	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2844.0	0	SC	0	1.6401	0	34.6695	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2845.0	0	SC	0	1.6380	0	34.6695	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2846.0	0	SC	0	1.6381	0	34.6694	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2847.0	0	SC	0	1.6380	0	34.6696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2848.0	0	SC	0	1.6380	0	34.6695	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2849.0	0	SC	0	1.6374	0	34.6696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2850.0	0	SC	0	1.6368	0	34.6696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2851.0	0	SC	0	1.6364	0	34.6696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2852.0	0	SC	0	1.6364	0	34.6697	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2853.0	0	SC	0	1.6363	0	34.6696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2854.0	0	SC	0	1.6356	0	34.6696	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2855.0	0	SC	0	1.6353	0	34.6697	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2856.0	0	SC	0	1.6351	0	34.6697	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2857.0	0	SC	0	1.6349	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2858.0	0	SC	0	1.6347	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2859.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2860.0	0	SC	0	1.6345	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2861.0	0	SC	0	1.6345	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2862.0	0	SC	0	1.6347	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2863.0	0	SC	0	1.6345	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2864.0	0	SC	0	1.6343	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2865.0	0	SC	0	1.6343	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2866.0	0	SC	0	1.6343	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2867.0	0	SC	0	1.6343	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2868.0	0	SC	0	1.6343	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2869.0	0	SC	0	1.6343	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2870.0	0	SC	0	1.6342	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2871.0	0	SC	0	1.6345	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2872.0	0	SC	0	1.6343	0	34.6698	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2873.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2874.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2875.0	0	SC	0	1.6343	0	34.6697	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2876.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2877.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2878.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2879.0	0	SC	0	1.6343	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2880.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2881.0	0	SC	0	1.6343	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2882.0	0	SC	0	1.6340	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2883.0	0	SC	0	1.6333	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2884.0	0	SC	0	1.6331	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2885.0	0	SC	0	1.6330	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2886.0	0	SC	0	1.6328	0	34.6699	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2887.0	0	SC	0	1.6326	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2888.0	0	SC	0	1.6328	0	34.6700	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2889.0	0	SC	0	1.6322	0	34.6702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2890.0	0	SC	0	1.6317	0	34.6701	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2891.0	0	SC	0	1.6311	0	34.6701	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2892.0	0	SC	0	1.6307	0	34.6701	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2893.0	0	SC	0	1.6303	0	34.6702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2894.0	0	SC	0	1.6303	0	34.6702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2895.0	0	SC	0	1.6300	0	34.6702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2896.0	0	SC	0	1.6299	0	34.6702	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2897.0	0	SC	0	1.6273	0	34.6704	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2898.0	0	SC	0	1.6257	0	34.6704	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2899.0	0	SC	0	1.6227	0	34.6706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2900.0	0	SC	0	1.6225	0	34.6706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2901.0	0	SC	0	1.6221	0	34.6706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2902.0	0	SC	0	1.6215	0	34.6706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2903.0	0	SC	0	1.6208	0	34.6706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2904.0	0	SC	0	1.6208	0	34.6708	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2905.0	0	SC	0	1.6208	0	34.6708	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2906.0	0	SC	0	1.6206	0	34.6706	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2907.0	0	SC	0	1.6199	0	34.6709	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2908.0	0	SC	0	1.6171	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2909.0	0	SC	0	1.6162	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2910.0	0	SC	0	1.6156	0	34.6710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2911.0	0	SC	0	1.6158	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2912.0	0	SC	0	1.6157	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2913.0	0	SC	0	1.6161	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2914.0	0	SC	0	1.6166	0	34.6709	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2915.0	0	SC	0	1.6166	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2916.0	0	SC	0	1.6166	0	34.6710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2917.0	0	SC	0	1.6171	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2918.0	0	SC	0	1.6174	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2919.0	0	SC	0	1.6169	0	34.6713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2920.0	0	SC	0	1.6166	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2921.0	0	SC	0	1.6169	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2922.0	0	SC	0	1.6172	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2923.0	0	SC	0	1.6172	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2924.0	0	SC	0	1.6174	0	34.6710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2925.0	0	SC	0	1.6173	0	34.6710	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2926.0	0	SC	0	1.6174	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2927.0	0	SC	0	1.6174	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2928.0	0	SC	0	1.6175	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2929.0	0	SC	0	1.6175	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2930.0	0	SC	0	1.6174	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2931.0	0	SC	0	1.6175	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2932.0	0	SC	0	1.6180	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2933.0	0	SC	0	1.6181	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2934.0	0	SC	0	1.6183	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2935.0	0	SC	0	1.6183	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2936.0	0	SC	0	1.6183	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2937.0	0	SC	0	1.6172	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2938.0	0	SC	0	1.6169	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2939.0	0	SC	0	1.6171	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2940.0	0	SC	0	1.6171	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2941.0	0	SC	0	1.6172	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2942.0	0	SC	0	1.6173	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2943.0	0	SC	0	1.6174	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2944.0	0	SC	0	1.6174	0	34.6712	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2945.0	0	SC	0	1.6174	0	34.6711	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2946.0	0	SC	0	1.6166	0	34.6713	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2947.0	0	SC	0	1.6143	0	34.6715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2948.0	0	SC	0	1.6139	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2949.0	0	SC	0	1.6137	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2950.0	0	SC	0	1.6136	0	34.6715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2951.0	0	SC	0	1.6136	0	34.6715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2952.0	0	SC	0	1.6135	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2953.0	0	SC	0	1.6135	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2954.0	0	SC	0	1.6134	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2955.0	0	SC	0	1.6132	0	34.6714	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2956.0	0	SC	0	1.6128	0	34.6715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2957.0	0	SC	0	1.6124	0	34.6715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2958.0	0	SC	0	1.6120	0	34.6715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2959.0	0	SC	0	1.6113	0	34.6715	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2960.0	0	SC	0	1.6114	0	34.6716	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2961.0	0	SC	0	1.6114	0	34.6716	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2962.0	0	SC	0	1.6112	0	34.6716	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2963.0	0	SC	0	1.6111	0	34.6716	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2964.0	0	SC	0	1.6111	0	34.6717	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2965.0	0	SC	0	1.6111	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2966.0	0	SC	0	1.6111	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2967.0	0	SC	0	1.6111	0	34.6717	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2968.0	0	SC	0	1.6111	0	34.6717	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2969.0	0	SC	0	1.6112	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2970.0	0	SC	0	1.6111	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2971.0	0	SC	0	1.6109	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2972.0	0	SC	0	1.6101	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2973.0	0	SC	0	1.6103	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2974.0	0	SC	0	1.6101	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2975.0	0	SC	0	1.6095	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2976.0	0	SC	0	1.6094	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2977.0	0	SC	0	1.6093	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2978.0	0	SC	0	1.6091	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2979.0	0	SC	0	1.6091	0	34.6718	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2980.0	0	SC	0	1.6086	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2981.0	0	SC	0	1.6086	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2982.0	0	SC	0	1.6084	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2983.0	0	SC	0	1.6080	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2984.0	0	SC	0	1.6074	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2985.0	0	SC	0	1.6072	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2986.0	0	SC	0	1.6070	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2987.0	0	SC	0	1.6069	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2988.0	0	SC	0	1.6072	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2989.0	0	SC	0	1.6069	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2990.0	0	SC	0	1.6070	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2991.0	0	SC	0	1.6070	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2992.0	0	SC	0	1.6071	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2993.0	0	SC	0	1.6071	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2994.0	0	SC	0	1.6070	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2995.0	0	SC	0	1.6065	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2996.0	0	SC	0	1.6065	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2997.0	0	SC	0	1.6065	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2998.0	0	SC	0	1.6063	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	2999.0	0	SC	0	1.6067	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3000.0	0	SC	0	1.6065	0	34.6719	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3001.0	0	SC	0	1.6063	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3002.0	0	SC	0	1.6061	0	34.6721	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3003.0	0	SC	0	1.6051	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3004.0	0	SC	0	1.6035	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3005.0	0	SC	0	1.6034	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3006.0	0	SC	0	1.6033	0	34.6723	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3007.0	0	SC	0	1.6023	0	34.6724	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3008.0	0	SC	0	1.6019	0	34.6724	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3009.0	0	SC	0	1.6016	0	34.6725	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3010.0	0	SC	0	1.6015	0	34.6724	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3011.0	0	SC	0	1.6012	0	34.6725	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3012.0	0	SC	0	1.6006	0	34.6726	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3013.0	0	SC	0	1.6000	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3014.0	0	SC	0	1.5996	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3015.0	0	SC	0	1.5995	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3016.0	0	SC	0	1.5997	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3017.0	0	SC	0	1.5999	0	34.6726	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3018.0	0	SC	0	1.5993	0	34.6726	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3019.0	0	SC	0	1.5990	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3020.0	0	SC	0	1.5990	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3021.0	0	SC	0	1.5991	0	34.6725	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3022.0	0	SC	0	1.5988	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3023.0	0	SC	0	1.5989	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3024.0	0	SC	0	1.5990	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3025.0	0	SC	0	1.5989	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3026.0	0	SC	0	1.5990	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3027.0	0	SC	0	1.5991	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3028.0	0	SC	0	1.5992	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3029.0	0	SC	0	1.5992	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3030.0	0	SC	0	1.5992	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3031.0	0	SC	0	1.5992	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3032.0	0	SC	0	1.5992	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3033.0	0	SC	0	1.5994		34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3034.0	0	SC	0	1.5994		34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3035.0	0	SC	0	1.5995		34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3036.0	0	SC	0	1.5996		34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3037.0	0	SC	0	1.5996		34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3038.0	0	SC	0	1.5999		34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3039.0	0	SC	0	1.6000	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3040.0	0	SC	0	1.6000	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3041.0	0	SC	0	1.6002	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3042.0	0	SC	0	1.6002	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3043.0	0	SC	0	1.6002	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3044.0	0	SC	0	1.6006	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3045.0	0	SC	0	1.6006	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3046.0	0	SC	0	1.6006	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3047.0	0	SC	0	1.6008	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3048.0	0	SC	0	1.6008	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3049.0	0	SC	0	1.6008	0	34.6727	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3050.0	0	SC	0	1.6009	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3051.0	0	SC	0	1.6010	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3052.0	0	SC	0	1.6009	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3053.0	0	SC	0	1.6008	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3054.0	0	SC	0	1.6006	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3055.0	0	SC	0	1.6006	0	34.6726	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3056.0	0	SC	0	1.6004	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3057.0	0	SC	0	1.6000	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3058.0	0	SC	0	1.6000	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3059.0	0	SC	0	1.6000	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3060.0	0	SC	0	1.6000	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3061.0	0	SC	0	1.6000	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3062.0	0	SC	0	1.6002	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3063.0	0	SC	0	1.6000	0	34.6732	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3064.0	0	SC	0	1.6000	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3065.0	0	SC	0	1.6000	0	34.6728	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3066.0	0	SC	0	1.6002	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3067.0	0	SC	0	1.5999	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3068.0	0	SC	0	1.5995	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3069.0	0	SC	0	1.5994	0	34.6733	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3070.0	0	SC	0	1.5994	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3071.0	0	SC	0	1.5994	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3072.0	0	SC	0	1.5993	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3073.0	0	SC	0	1.5994	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3074.0	0	SC	0	1.5995	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3075.0	0	SC	0	1.5994	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3076.0	0	SC	0	1.5993	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3077.0	0	SC	0	1.5992	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3078.0	0	SC	0	1.5993	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3079.0	0	SC	0	1.5995	0	34.6729	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3080.0	0	SC	0	1.5994	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3081.0	0	SC	0	1.5994	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3082.0	0	SC	0	1.5993	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3083.0	0	SC	0	1.5993	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3084.0	0	SC	0	1.5993	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3085.0	0	SC	0	1.5995	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3086.0	0	SC	0	1.5997	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3087.0	0	SC	0	1.5997	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3088.0	0	SC	0	1.5997	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3089.0	0	SC	0	1.5997	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3090.0	0	SC	0	1.5996	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3091.0	0	SC	0	1.5997	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3092.0	0	SC	0	1.5999	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3093.0	0	SC	0	1.6000	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3094.0	0	SC	0	1.6000	0	34.6730	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3095.0	0	SC	0	1.5995	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3096.0	0	SC	0	1.5990	0	34.6731	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3097.0	0	SC	0	1.5975	0	34.6733	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3098.0	0	SC	0	1.5964	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3099.0	0	SC	0	1.5964	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3100.0	0	SC	0	1.5964	0	34.6733	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3101.0	0	SC	0	1.5959	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3102.0	0	SC	0	1.5956	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3103.0	0	SC	0	1.5955	0	34.6733	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3104.0	0	SC	0	1.5950	0	34.6733	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3105.0	0	SC	0	1.5949	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3106.0	0	SC	0	1.5948	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3107.0	0	SC	0	1.5949	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3108.0	0	SC	0	1.5949	0	34.6735	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3109.0	0	SC	0	1.5951	0	34.6735	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3110.0	0	SC	0	1.5951	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3111.0	0	SC	0	1.5947	0	34.6734	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3112.0	0	SC	0	1.5939	0	34.6735	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3113.0	0	SC	0	1.5939	0	34.6735	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3114.0	0	SC	0	1.5935	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3115.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3116.0	0	SC	0	1.5938	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3117.0	0	SC	0	1.5938	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3118.0	0	SC	0	1.5938	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3119.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3120.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3121.0	0	SC	0	1.5938	0	34.6735	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3122.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3123.0	0	SC	0	1.5936	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3124.0	0	SC	0	1.5936	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3125.0	0	SC	0	1.5938	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3126.0	0	SC	0	1.5938	0	34.6738	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3127.0	0	SC	0	1.5939	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3128.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3129.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3130.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3131.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3132.0	0	SC	0	1.5936	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3133.0	0	SC	0	1.5933	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3134.0	0	SC	0	1.5928	0	34.6736	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3135.0	0	SC	0	1.5915	0	34.6739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3136.0	0	SC	0	1.5909	0	34.6739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3137.0	0	SC	0	1.5905	0	34.6739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3138.0	0	SC	0	1.5905	0	34.6739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3139.0	0	SC	0	1.5903	0	34.6739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3140.0	0	SC	0	1.5901	0	34.6739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3141.0	0	SC	0	1.5901	0	34.6738	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3142.0	0	SC	0	1.5899	0	34.6739	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3143.0	0	SC	0	1.5898	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3144.0	0	SC	0	1.5898	0	34.6740	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3145.0	0	SC	0	1.5897	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3146.0	0	SC	0	1.5896	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3147.0	0	SC	0	1.5897	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3148.0	0	SC	0	1.5896	0	34.6740	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3149.0	0	SC	0	1.5895	0	34.6740	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3150.0	0	SC	0	1.5894	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3151.0	0	SC	0	1.5893	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3152.0	0	SC	0	1.5892	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3153.0	0	SC	0	1.5892	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3154.0	0	SC	0	1.5892	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3155.0	0	SC	0	1.5891	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3156.0	0	SC	0	1.5890	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3157.0	0	SC	0	1.5890	0	34.6743	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3158.0	0	SC	0	1.5888	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3159.0	0	SC	0	1.5884	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3160.0	0	SC	0	1.5884	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3161.0	0	SC	0	1.5884	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3162.0	0	SC	0	1.5887	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3163.0	0	SC	0	1.5886	0	34.6743	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3164.0	0	SC	0	1.5886	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3165.0	0	SC	0	1.5884	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3166.0	0	SC	0	1.5884	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3167.0	0	SC	0	1.5887	0	34.6741	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3168.0	0	SC	0	1.5888	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3169.0	0	SC	0	1.5887	0	34.6743	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3170.0	0	SC	0	1.5888	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3171.0	0	SC	0	1.5889	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3172.0	0	SC	0	1.5889	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3173.0	0	SC	0	1.5887	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3174.0	0	SC	0	1.5884	0	34.6743	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3175.0	0	SC	0	1.5880	0	34.6742	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3176.0	0	SC	0	1.5872	0	34.6744	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3177.0	0	SC	0	1.5868	0	34.6745	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3178.0	0	SC	0	1.5859	0	34.6744	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3179.0	0	SC	0	1.5854	0	34.6744	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3180.0	0	SC	0	1.5849	0	34.6745	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3181.0	0	SC	0	1.5840	0	34.6747	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3182.0	0	SC	0	1.5833	0	34.6746	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3183.0	0	SC	0	1.5828	0	34.6747	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3184.0	0	SC	0	1.5821	0	34.6747	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3185.0	0	SC	0	1.5815	0	34.6747	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3186.0	0	SC	0	1.5812	0	34.6748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3187.0	0	SC	0	1.5812	0	34.6748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3188.0	0	SC	0	1.5811	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3189.0	0	SC	0	1.5811	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3190.0	0	SC	0	1.5811	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3191.0	0	SC	0	1.5811	0	34.6749	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3192.0	0	SC	0	1.5812	0	34.6748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3193.0	0	SC	0	1.5814	0	34.6748	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3194.0	0	SC	0	1.5812	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3195.0	0	SC	0	1.5808	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3196.0	0	SC	0	1.5804	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3197.0	0	SC	0	1.5804	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3198.0	0	SC	0	1.5804	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3199.0	0	SC	0	1.5802	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3200.0	0	SC	0	1.5800	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3201.0	0	SC	0	1.5800	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3202.0	0	SC	0	1.5800	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3203.0	0	SC	0	1.5798	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3204.0	0	SC	0	1.5794	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3205.0	0	SC	0	1.5791	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3206.0	0	SC	0	1.5791	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3207.0	0	SC	0	1.5791	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3208.0	0	SC	0	1.5794	0	34.6750	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3209.0	0	SC	0	1.5794	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3210.0	0	SC	0	1.5794	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3211.0	0	SC	0	1.5794	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3212.0	0	SC	0	1.5794	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3213.0	0	SC	0	1.5793	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3214.0	0	SC	0	1.5795	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3215.0	0	SC	0	1.5795	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3216.0	0	SC	0	1.5795	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3217.0	0	SC	0	1.5793	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3218.0	0	SC	0	1.5793	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3219.0	0	SC	0	1.5792	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3220.0	0	SC	0	1.5791	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3221.0	0	SC	0	1.5789	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3222.0	0	SC	0	1.5785	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3223.0	0	SC	0	1.5786	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3224.0	0	SC	0	1.5788	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3225.0	0	SC	0	1.5788	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3226.0	0	SC	0	1.5788	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3227.0	0	SC	0	1.5788	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3228.0	0	SC	0	1.5787	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3229.0	0	SC	0	1.5787	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3230.0	0	SC	0	1.5790	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3231.0	0	SC	0	1.5789	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3232.0	0	SC	0	1.5790	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3233.0	0	SC	0	1.5790	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3234.0	0	SC	0	1.5791	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3235.0	0	SC	0	1.5791	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3236.0	0	SC	0	1.5791	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3237.0	0	SC	0	1.5791	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3238.0	0	SC	0	1.5792	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3239.0	0	SC	0	1.5793	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3240.0	0	SC	0	1.5794	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3241.0	0	SC	0	1.5793	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3242.0	0	SC	0	1.5793	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3243.0	0	SC	0	1.5793	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3244.0	0	SC	0	1.5789	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3245.0	0	SC	0	1.5785	0	34.6755	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3246.0	0	SC	0	1.5786	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3247.0	0	SC	0	1.5788	0	34.6751	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3248.0	0	SC	0	1.5787	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3249.0	0	SC	0	1.5783	0	34.6753	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3250.0	0	SC	0	1.5776	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3251.0	0	SC	0	1.5774	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3252.0	0	SC	0	1.5774	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3253.0	0	SC	0	1.5774	0	34.6755	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3254.0	0	SC	0	1.5774	0	34.6754	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3255.0	0	SC	0	1.5773	0	34.6756	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3256.0	0	SC	0	1.5775	0	34.6755	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3257.0	0	SC	0	1.5771	0	34.6756	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3258.0	0	SC	0	1.5770	0	34.6756	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3259.0	0	SC	0	1.5769	0	34.6756	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3260.0	0	SC	0	1.5767	0	34.6757	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3261.0	0	SC	0	1.5760	0	34.6757	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3262.0	0	SC	0	1.5755	0	34.6756	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3263.0	0	SC	0	1.5748	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3264.0	0	SC	0	1.5748	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3265.0	0	SC	0	1.5748	0	34.6757	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3266.0	0	SC	0	1.5746	0	34.6756	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3267.0	0	SC	0	1.5743	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3268.0	0	SC	0	1.5739	0	34.6757	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3269.0	0	SC	0	1.5736	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3270.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3271.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3272.0	0	SC	0	1.5739	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3273.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3274.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3275.0	0	SC	0	1.5738	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3276.0	0	SC	0	1.5737	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3277.0	0	SC	0	1.5738	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3278.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3279.0	0	SC	0	1.5739	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3280.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3281.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3282.0	0	SC	0	1.5739	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3283.0	0	SC	0	1.5739	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3284.0	0	SC	0	1.5737	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3285.0	0	SC	0	1.5738	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3286.0	0	SC	0	1.5737	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3287.0	0	SC	0	1.5737	0	34.6761	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3288.0	0	SC	0	1.5739	0	34.6761	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3289.0	0	SC	0	1.5741	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3290.0	0	SC	0	1.5741	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3291.0	0	SC	0	1.5743	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3292.0	0	SC	0	1.5745	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3293.0	0	SC	0	1.5745	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3294.0	0	SC	0	1.5747	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3295.0	0	SC	0	1.5749	0	34.6758	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3296.0	0	SC	0	1.5749	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3297.0	0	SC	0	1.5749	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3298.0	0	SC	0	1.5750	0	34.6759	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3299.0	0	SC	0	1.5749	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3300.0	0	SC	0	1.5746	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3301.0	0	SC	0	1.5743	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3302.0	0	SC	0	1.5746	0	34.6760	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3303.0	0	SC	0	1.5745	0	34.6762	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3304.0	0	SC	0	1.5741	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3305.0	0	SC	0	1.5737	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3306.0	0	SC	0	1.5732	0	34.6762	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3307.0	0	SC	0	1.5733	0	34.6761	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3308.0	0	SC	0	1.5730	0	34.6761	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3309.0	0	SC	0	1.5725	0	34.6762	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3310.0	0	SC	0	1.5720	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3311.0	0	SC	0	1.5718	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3312.0	0	SC	0	1.5718	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3313.0	0	SC	0	1.5718	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3314.0	0	SC	0	1.5720	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3315.0	0	SC	0	1.5718	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3316.0	0	SC	0	1.5716	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3317.0	0	SC	0	1.5715	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3318.0	0	SC	0	1.5711	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3319.0	0	SC	0	1.5711	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3320.0	0	SC	0	1.5711	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3321.0	0	SC	0	1.5711	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3322.0	0	SC	0	1.5711	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3323.0	0	SC	0	1.5710	0	34.6762	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3324.0	0	SC	0	1.5709	0	34.6763	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3325.0	0	SC	0	1.5708	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3326.0	0	SC	0	1.5708	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3327.0	0	SC	0	1.5707	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3328.0	0	SC	0	1.5705	0	34.6765	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3329.0	0	SC	0	1.5705	0	34.6765	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3330.0	0	SC	0	1.5705	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3331.0	0	SC	0	1.5705	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3332.0	0	SC	0	1.5703	0	34.6765	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3333.0	0	SC	0	1.5706	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3334.0	0	SC	0	1.5707	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3335.0	0	SC	0	1.5706	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3336.0	0	SC	0	1.5705	0	34.6765	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3337.0	0	SC	0	1.5703	0	34.6765	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3338.0	0	SC	0	1.5703	0	34.6765	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3339.0	0	SC	0	1.5703	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3340.0	0	SC	0	1.5705	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3341.0	0	SC	0	1.5703	0	34.6764	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3342.0	0	SC	0	1.5701	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3343.0	0	SC	0	1.5699	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3344.0	0	SC	0	1.5701	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3345.0	0	SC	0	1.5699	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3346.0	0	SC	0	1.5699	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3347.0	0	SC	0	1.5696	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3348.0	0	SC	0	1.5694	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3349.0	0	SC	0	1.5693	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3350.0	0	SC	0	1.5693	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3351.0	0	SC	0	1.5694	0	34.6768	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3352.0	0	SC	0	1.5695	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3353.0	0	SC	0	1.5691	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3354.0	0	SC	0	1.5687	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3355.0	0	SC	0	1.5682	0	34.6766	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3356.0	0	SC	0	1.5677	0	34.6768	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3357.0	0	SC	0	1.5671	0	34.6769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3358.0	0	SC	0	1.5663	0	34.6769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3359.0	0	SC	0	1.5659	0	34.6769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3360.0	0	SC	0	1.5659	0	34.6770	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3361.0	0	SC	0	1.5659	0	34.6769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3362.0	0	SC	0	1.5657	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3363.0	0	SC	0	1.5657	0	34.6769	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3364.0	0	SC	0	1.5656	0	34.6770	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3365.0	0	SC	0	1.5656	0	34.6770	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3366.0	0	SC	0	1.5655	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3367.0	0	SC	0	1.5656	0	34.6770	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3368.0	0	SC	0	1.5655	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3369.0	0	SC	0	1.5653	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3370.0	0	SC	0	1.5652	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3371.0	0	SC	0	1.5653	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3372.0	0	SC	0	1.5653	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3373.0	0	SC	0	1.5653	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3374.0	0	SC	0	1.5653	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3375.0	0	SC	0	1.5654	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3376.0	0	SC	0	1.5652	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3377.0	0	SC	0	1.5652	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3378.0	0	SC	0	1.5651	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3379.0	0	SC	0	1.5652	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3380.0	0	SC	0	1.5651	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3381.0	0	SC	0	1.5651	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3382.0	0	SC	0	1.5651	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3383.0	0	SC	0	1.5651	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3384.0	0	SC	0	1.5650	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3385.0	0	SC	0	1.5650	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3386.0	0	SC	0	1.5652	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3387.0	0	SC	0	1.5653	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3388.0	0	SC	0	1.5653	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3389.0	0	SC	0	1.5654	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3390.0	0	SC	0	1.5654	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3391.0	0	SC	0	1.5655	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3392.0	0	SC	0	1.5657	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3393.0	0	SC	0	1.5657	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3394.0	0	SC	0	1.5657	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3395.0	0	SC	0	1.5657	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3396.0	0	SC	0	1.5659	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3397.0	0	SC	0	1.5657	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3398.0	0	SC	0	1.5657	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3399.0	0	SC	0	1.5657	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3400.0	0	SC	0	1.5657	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3401.0	0	SC	0	1.5659	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3402.0	0	SC	0	1.5661	0	34.6771	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3403.0	0	SC	0	1.5661	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3404.0	0	SC	0	1.5661	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3405.0	0	SC	0	1.5663	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3406.0	0	SC	0	1.5663	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3407.0	0	SC	0	1.5665	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3408.0	0	SC	0	1.5667	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3409.0	0	SC	0	1.5668	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3410.0	0	SC	0	1.5667	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3411.0	0	SC	0	1.5667	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3412.0	0	SC	0	1.5669	0	34.6772	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3413.0	0	SC	0	1.5667	0	34.6775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3414.0	0	SC	0	1.5666	0	34.6776	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3415.0	0	SC	0	1.5667	0	34.6775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3416.0	0	SC	0	1.5667	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3417.0	0	SC	0	1.5668	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3418.0	0	SC	0	1.5669	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3419.0	0	SC	0	1.5670	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3420.0	0	SC	0	1.5669	0	34.6775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3421.0	0	SC	0	1.5669	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3422.0	0	SC	0	1.5668	0	34.6776	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3423.0	0	SC	0	1.5668	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3424.0	0	SC	0	1.5668	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3425.0	0	SC	0	1.5669	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3426.0	0	SC	0	1.5668	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3427.0	0	SC	0	1.5668	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3428.0	0	SC	0	1.5666	0	34.6775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3429.0	0	SC	0	1.5667	0	34.6775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3430.0	0	SC	0	1.5667	0	34.6773	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3431.0	0	SC	0	1.5667	0	34.6776	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3432.0	0	SC	0	1.5666	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3433.0	0	SC	0	1.5665	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3434.0	0	SC	0	1.5666	0	34.6775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3435.0	0	SC	0	1.5666	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3436.0	0	SC	0	1.5665	0	34.6774	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3437.0	0	SC	0	1.5665	0	34.6775	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3438.0	0	SC	0	1.5663	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3439.0	0	SC	0	1.5663	0	34.6776	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3440.0	0	SC	0	1.5663	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3441.0	0	SC	0	1.5663	0	34.6776	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3442.0	0	SC	0	1.5657	0	34.6776	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3443.0	0	SC	0	1.5657	0	34.6776	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3444.0	0	SC	0	1.5653	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3445.0	0	SC	0	1.5648	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3446.0	0	SC	0	1.5642	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3447.0	0	SC	0	1.5642	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3448.0	0	SC	0	1.5642	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3449.0	0	SC	0	1.5642	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3450.0	0	SC	0	1.5642	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3451.0	0	SC	0	1.5644	0	34.6779	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3452.0	0	SC	0	1.5647	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3453.0	0	SC	0	1.5648	0	34.6777	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3454.0	0	SC	0	1.5647	0	34.6779	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3455.0	0	SC	0	1.5638	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3456.0	0	SC	0	1.5640	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3457.0	0	SC	0	1.5637	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3458.0	0	SC	0	1.5637	0	34.6779	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3459.0	0	SC	0	1.5637	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3460.0	0	SC	0	1.5637	0	34.6779	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3461.0	0	SC	0	1.5637	0	34.6778	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3462.0	0	SC	0	1.5640	0	34.6779	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3463.0	0	SC	0	1.5636	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3464.0	0	SC	0	1.5637	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3465.0	0	SC	0	1.5637	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3466.0	0	SC	0	1.5636	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3467.0	0	SC	0	1.5631	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3468.0	0	SC	0	1.5629	0	34.6780	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3469.0	0	SC	0	1.5631	0	34.6780	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3470.0	0	SC	0	1.5617	0	34.6780	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3471.0	0	SC	0	1.5616	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3472.0	0	SC	0	1.5617	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3473.0	0	SC	0	1.5617	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3474.0	0	SC	0	1.5619	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3475.0	0	SC	0	1.5621	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3476.0	0	SC	0	1.5623	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3477.0	0	SC	0	1.5623	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3478.0	0	SC	0	1.5624	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3479.0	0	SC	0	1.5624	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3480.0	0	SC	0	1.5625	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3481.0	0	SC	0	1.5626	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3482.0	0	SC	0	1.5626	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3483.0	0	SC	0	1.5627	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3484.0	0	SC	0	1.5630	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3485.0	0	SC	0	1.5630	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3486.0	0	SC	0	1.5630	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3487.0	0	SC	0	1.5631	0	34.6780	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3488.0	0	SC	0	1.5630	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3489.0	0	SC	0	1.5631	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3490.0	0	SC	0	1.5632	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3491.0	0	SC	0	1.5631	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3492.0	0	SC	0	1.5633	0	34.6780	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3493.0	0	SC	0	1.5632	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3494.0	0	SC	0	1.5629	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3495.0	0	SC	0	1.5627	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3496.0	0	SC	0	1.5623	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3497.0	0	SC	0	1.5625	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3498.0	0	SC	0	1.5619	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3499.0	0	SC	0	1.5619	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3500.0	0	SC	0	1.5619	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3501.0	0	SC	0	1.5619	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3502.0	0	SC	0	1.5619	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3503.0	0	SC	0	1.5619	0	34.6781	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3504.0	0	SC	0	1.5617	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3505.0	0	SC	0	1.5616	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3506.0	0	SC	0	1.5616	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3507.0	0	SC	0	1.5616	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3508.0	0	SC	0	1.5615	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3509.0	0	SC	0	1.5615	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3510.0	0	SC	0	1.5616	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3511.0	0	SC	0	1.5617	0	34.6783	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3512.0	0	SC	0	1.5617	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3513.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3514.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3515.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3516.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3517.0	0	SC	0	1.5617	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3518.0	0	SC	0	1.5619	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3519.0	0	SC	0	1.5619	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3520.0	0	SC	0	1.5617	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3521.0	0	SC	0	1.5619	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3522.0	0	SC	0	1.5621	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3523.0	0	SC	0	1.5621	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3524.0	0	SC	0	1.5621	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3525.0	0	SC	0	1.5621	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3526.0	0	SC	0	1.5621	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3527.0	0	SC	0	1.5619	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3528.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3529.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3530.0	0	SC	0	1.5621	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3531.0	0	SC	0	1.5621	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3532.0	0	SC	0	1.5621	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3533.0	0	SC	0	1.5619	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3534.0	0	SC	0	1.5617	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3535.0	0	SC	0	1.5617	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3536.0	0	SC	0	1.5616	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3537.0	0	SC	0	1.5615	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3538.0	0	SC	0	1.5616	0	34.6788	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3539.0	0	SC	0	1.5619	0	34.6784	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3540.0	0	SC	0	1.5619	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3541.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3542.0	0	SC	0	1.5621	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3543.0	0	SC	0	1.5621	0	34.6785	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3544.0	0	SC	0	1.5619	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3545.0	0	SC	0	1.5615	0	34.6787	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3546.0	0	SC	0	1.5614	0	34.6787	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3547.0	0	SC	0	1.5615	0	34.6787	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3548.0	0	SC	0	1.5616	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3549.0	0	SC	0	1.5617	0	34.6786	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3550.0	0	SC	0	1.5617	0	34.6787	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3551.0	0	SC	0	1.5617	0	34.6788	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3552.0	0	SC	0	1.5617	0	34.6788	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3553.0	0	SC	0	1.5613	0	34.6789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3554.0	0	SC	0	1.5613	0	34.6788	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3555.0	0	SC	0	1.5610	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3556.0	0	SC	0	1.5610	0	34.6789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3557.0	0	SC	0	1.5610	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3558.0	0	SC	0	1.5611	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3559.0	0	SC	0	1.5608	0	34.6789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3560.0	0	SC	0	1.5606	0	34.6789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3561.0	0	SC	0	1.5606	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3562.0	0	SC	0	1.5606	0	34.6789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3563.0	0	SC	0	1.5607	0	34.6787	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3564.0	0	SC	0	1.5608	0	34.6788	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3565.0	0	SC	0	1.5608	0	34.6789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3566.0	0	SC	0	1.5608	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3567.0	0	SC	0	1.5607	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3568.0	0	SC	0	1.5606	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3569.0	0	SC	0	1.5604	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3570.0	0	SC	0	1.5605	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3571.0	0	SC	0	1.5605	0	34.6789	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3572.0	0	SC	0	1.5604	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3573.0	0	SC	0	1.5604	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3574.0	0	SC	0	1.5602	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3575.0	0	SC	0	1.5600	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3576.0	0	SC	0	1.5600	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3577.0	0	SC	0	1.5604	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3578.0	0	SC	0	1.5600	0	34.6790	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3579.0	0	SC	0	1.5598	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3580.0	0	SC	0	1.5600	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3581.0	0	SC	0	1.5600	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3582.0	0	SC	0	1.5598	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3583.0	0	SC	0	1.5596	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3584.0	0	SC	0	1.5595	0	34.6791	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3585.0	0	SC	0	1.5593	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3586.0	0	SC	0	1.5589	0	34.6793	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3587.0	0	SC	0	1.5585	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3588.0	0	SC	0	1.5581	0	34.6793	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3589.0	0	SC	0	1.5579	0	34.6793	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3590.0	0	SC	0	1.5577	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3591.0	0	SC	0	1.5567	0	34.6792	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3592.0	0	SC	0	1.5565	0	34.6794	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3593.0	0	SC	0	1.5566	0	34.6793	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3594.0	0	SC	0	1.5565	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3595.0	0	SC	0	1.5566	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3596.0	0	SC	0	1.5569	0	34.6794	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3597.0	0	SC	0	1.5571	0	34.6794	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3598.0	0	SC	0	1.5572	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3599.0	0	SC	0	1.5572	0	34.6794	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3600.0	0	SC	0	1.5572	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3601.0	0	SC	0	1.5574	0	34.6794	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3602.0	0	SC	0	1.5572	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3603.0	0	SC	0	1.5566	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3604.0	0	SC	0	1.5560	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3605.0	0	SC	0	1.5556	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3606.0	0	SC	0	1.5558	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3607.0	0	SC	0	1.5558	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3608.0	0	SC	0	1.5558	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3609.0	0	SC	0	1.5560	0	34.6795	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3610.0	0	SC	0	1.5562	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3611.0	0	SC	0	1.5562	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3612.0	0	SC	0	1.5562	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3613.0	0	SC	0	1.5560	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3614.0	0	SC	0	1.5556	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3615.0	0	SC	0	1.5548	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3616.0	0	SC	0	1.5545	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3617.0	0	SC	0	1.5545	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3618.0	0	SC	0	1.5545	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3619.0	0	SC	0	1.5545	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3620.0	0	SC	0	1.5546	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3621.0	0	SC	0	1.5547	0	34.6796	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3622.0	0	SC	0	1.5545	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3623.0	0	SC	0	1.5544	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3624.0	0	SC	0	1.5544	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3625.0	0	SC	0	1.5541	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3626.0	0	SC	0	1.5536	0	34.6799	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3627.0	0	SC	0	1.5533	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3628.0	0	SC	0	1.5532	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3629.0	0	SC	0	1.5532	0	34.6798	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3630.0	0	SC	0	1.5524	0	34.6799	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3631.0	0	SC	0	1.5516	0	34.6801	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3632.0	0	SC	0	1.5512	0	34.6801	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3633.0	0	SC	0	1.5512	0	34.6800	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3634.0	0	SC	0	1.5510	0	34.6800	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3635.0	0	SC	0	1.5503	0	34.6803	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3636.0	0	SC	0	1.5501	0	34.6802	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3637.0	0	SC	0	1.5503	0	34.6800	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3638.0	0	SC	0	1.5501	0	34.6803	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3639.0	0	SC	0	1.5501	0	34.6803	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3640.0	0	SC	0	1.5501	0	34.6803	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3641.0	0	SC	0	1.5501	0	34.6802	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3642.0	0	SC	0	1.5496	0	34.6802	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3643.0	0	SC	0	1.5495	0	34.6804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3644.0	0	SC	0	1.5490	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3645.0	0	SC	0	1.5486	0	34.6804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3646.0	0	SC	0	1.5486	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3647.0	0	SC	0	1.5482	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3648.0	0	SC	0	1.5480	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3649.0	0	SC	0	1.5482	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3650.0	0	SC	0	1.5483	0	34.6804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3651.0	0	SC	0	1.5483	0	34.6804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3652.0	0	SC	0	1.5482	0	34.6804	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3653.0	0	SC	0	1.5480	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3654.0	0	SC	0	1.5480	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3655.0	0	SC	0	1.5478	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3656.0	0	SC	0	1.5478	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3657.0	0	SC	0	1.5478	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3658.0	0	SC	0	1.5478	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3659.0	0	SC	0	1.5476	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3660.0	0	SC	0	1.5476	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3661.0	0	SC	0	1.5478	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3662.0	0	SC	0	1.5478	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3663.0	0	SC	0	1.5476	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3664.0	0	SC	0	1.5476	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3665.0	0	SC	0	1.5476	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3666.0	0	SC	0	1.5473	0	34.6807	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3667.0	0	SC	0	1.5471	0	34.6807	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3668.0	0	SC	0	1.5470	0	34.6805	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3669.0	0	SC	0	1.5468	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3670.0	0	SC	0	1.5465	0	34.6806	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3671.0	0	SC	0	1.5464	0	34.6807	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3672.0	0	SC	0	1.5461	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3673.0	0	SC	0	1.5461	0	34.6807	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3674.0	0	SC	0	1.5461	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3675.0	0	SC	0	1.5461	0	34.6809	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3676.0	0	SC	0	1.5463	0	34.6809	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3677.0	0	SC	0	1.5466	0	34.6807	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3678.0	0	SC	0	1.5467	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3679.0	0	SC	0	1.5467	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3680.0	0	SC	0	1.5466	0	34.6809	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3681.0	0	SC	0	1.5465	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3682.0	0	SC	0	1.5466	0	34.6809	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3683.0	0	SC	0	1.5468	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3684.0	0	SC	0	1.5468	0	34.6809	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3685.0	0	SC	0	1.5468	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3686.0	0	SC	0	1.5467	0	34.6808	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3687.0	0	SC	0	1.5463	0	34.6809	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3688.0	0	SC	0	1.5453	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3689.0	0	SC	0	1.5449	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3690.0	0	SC	0	1.5450	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3691.0	0	SC	0	1.5451	0	34.6810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3692.0	0	SC	0	1.5450	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3693.0	0	SC	0	1.5452	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3694.0	0	SC	0	1.5452	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3695.0	0	SC	0	1.5452	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3696.0	0	SC	0	1.5453	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3697.0	0	SC	0	1.5455	0	34.6810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3698.0	0	SC	0	1.5457	0	34.6810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3699.0	0	SC	0	1.5459	0	34.6810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3700.0	0	SC	0	1.5459	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3701.0	0	SC	0	1.5459	0	34.6810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3702.0	0	SC	0	1.5459	0	34.6810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3703.0	0	SC	0	1.5459	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3704.0	0	SC	0	1.5461	0	34.6810	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3705.0	0	SC	0	1.5461	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3706.0	0	SC	0	1.5455	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3707.0	0	SC	0	1.5454	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3708.0	0	SC	0	1.5454	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3709.0	0	SC	0	1.5452	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3710.0	0	SC	0	1.5452	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3711.0	0	SC	0	1.5454	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3712.0	0	SC	0	1.5455	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3713.0	0	SC	0	1.5455	0	34.6813	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3714.0	0	SC	0	1.5455	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3715.0	0	SC	0	1.5454	0	34.6813	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3716.0	0	SC	0	1.5455	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3717.0	0	SC	0	1.5455	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3718.0	0	SC	0	1.5455	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3719.0	0	SC	0	1.5455	0	34.6811	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3720.0	0	SC	0	1.5453	0	34.6813	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3721.0	0	SC	0	1.5448	0	34.6813	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3722.0	0	SC	0	1.5440	0	34.6815	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3723.0	0	SC	0	1.5440	0	34.6813	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3724.0	0	SC	0	1.5436	0	34.6815	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3725.0	0	SC	0	1.5436	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3726.0	0	SC	0	1.5435	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3727.0	0	SC	0	1.5436	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3728.0	0	SC	0	1.5438	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3729.0	0	SC	0	1.5436	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3730.0	0	SC	0	1.5433	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3731.0	0	SC	0	1.5433	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3732.0	0	SC	0	1.5433	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3733.0	0	SC	0	1.5431	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3734.0	0	SC	0	1.5431	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3735.0	0	SC	0	1.5432	0	34.6815	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3736.0	0	SC	0	1.5435	0	34.6815	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3737.0	0	SC	0	1.5435	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3738.0	0	SC	0	1.5434	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3739.0	0	SC	0	1.5435	0	34.6815	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3740.0	0	SC	0	1.5434	0	34.6815	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3741.0	0	SC	0	1.5433	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3742.0	0	SC	0	1.5433	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3743.0	0	SC	0	1.5433	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3744.0	0	SC	0	1.5432	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3745.0	0	SC	0	1.5430	0	34.6818	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3746.0	0	SC	0	1.5429	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3747.0	0	SC	0	1.5428	0	34.6816	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3748.0	0	SC	0	1.5427	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3749.0	0	SC	0	1.5428	0	34.6817	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3750.0	0	SC	0	1.5423	0	34.6818	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3751.0	0	SC	0	1.5415	0	34.6819	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3752.0	0	SC	0	1.5415	0	34.6818	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3753.0	0	SC	0	1.5415	0	34.6819	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3754.0	0	SC	0	1.5415	0	34.6818	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3755.0	0	SC	0	1.5415	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3756.0	0	SC	0	1.5415	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3757.0	0	SC	0	1.5415	0	34.6819	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3758.0	0	SC	0	1.5415	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3759.0	0	SC	0	1.5414	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3760.0	0	SC	0	1.5413	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3761.0	0	SC	0	1.5411	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3762.0	0	SC	0	1.5413	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3763.0	0	SC	0	1.5415	0	34.6819	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3764.0	0	SC	0	1.5414	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3765.0	0	SC	0	1.5413	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3766.0	0	SC	0	1.5413	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3767.0	0	SC	0	1.5413	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3768.0	0	SC	0	1.5414	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3769.0	0	SC	0	1.5415	0	34.6819	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3770.0	0	SC	0	1.5417	0	34.6819	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3771.0	0	SC	0	1.5417	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3772.0	0	SC	0	1.5417	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3773.0	0	SC	0	1.5415	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3774.0	0	SC	0	1.5415	0	34.6822	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3775.0	0	SC	0	1.5417	0	34.6820	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3776.0	0	SC	0	1.5417	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3777.0	0	SC	0	1.5417	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3778.0	0	SC	0	1.5415	0	34.6823	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3779.0	0	SC	0	1.5413	0	34.6822	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3780.0	0	SC	0	1.5413	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3781.0	0	SC	0	1.5411	0	34.6822	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3782.0	0	SC	0	1.5408	0	34.6823	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3783.0	0	SC	0	1.5408	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3784.0	0	SC	0	1.5408	0	34.6822	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3785.0	0	SC	0	1.5408	0	34.6822	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3786.0	0	SC	0	1.5407	0	34.6821	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3787.0	0	SC	0	1.5406	0	34.6823	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3788.0	0	SC	0	1.5405	0	34.6823	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3789.0	0	SC	0	1.5403	0	34.6823	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3790.0	0	SC	0	1.5403	0	34.6824	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3791.0	0	SC	0	1.5402	0	34.6824	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3792.0	0	SC	0	1.5387	0	34.6825	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3793.0	0	SC	0	1.5370	0	34.6826	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3794.0	0	SC	0	1.5366	0	34.6826	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3795.0	0	SC	0	1.5358	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3796.0	0	SC	0	1.5354	0	34.6826	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3797.0	0	SC	0	1.5354	0	34.6826	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3798.0	0	SC	0	1.5351	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3799.0	0	SC	0	1.5347	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3800.0	0	SC	0	1.5345	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3801.0	0	SC	0	1.5343	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3802.0	0	SC	0	1.5341	0	34.6830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3803.0	0	SC	0	1.5339	0	34.6830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3804.0	0	SC	0	1.5337	0	34.6830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3805.0	0	SC	0	1.5335	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3806.0	0	SC	0	1.5335	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3807.0	0	SC	0	1.5335	0	34.6828	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3808.0	0	SC	0	1.5335	0	34.6830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3809.0	0	SC	0	1.5335	0	34.6830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3810.0	0	SC	0	1.5335	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3811.0	0	SC	0	1.5337	0	34.6830	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3812.0	0	SC	0	1.5335	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3813.0	0	SC	0	1.5335	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3814.0	0	SC	0	1.5333	0	34.6833	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3815.0	0	SC	0	1.5329	0	34.6834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3816.0	0	SC	0	1.5327	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3817.0	0	SC	0	1.5326	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3818.0	0	SC	0	1.5325	0	34.6832	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3819.0	0	SC	0	1.5325	0	34.6832	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3820.0	0	SC	0	1.5325	0	34.6834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3821.0	0	SC	0	1.5322	0	34.6832	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3822.0	0	SC	0	1.5322	0	34.6832	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3823.0	0	SC	0	1.5320	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3824.0	0	SC	0	1.5320	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3825.0	0	SC	0	1.5316	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3826.0	0	SC	0	1.5314	0	34.6831	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3827.0	0	SC	0	1.5312	0	34.6833	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3828.0	0	SC	0	1.5308	0	34.6832	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3829.0	0	SC	0	1.5299	0	34.6833	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3830.0	0	SC	0	1.5295	0	34.6834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3831.0	0	SC	0	1.5292	0	34.6834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3832.0	0	SC	0	1.5286	0	34.6835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3833.0	0	SC	0	1.5284	0	34.6836	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3834.0	0	SC	0	1.5286	0	34.6834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3835.0	0	SC	0	1.5286	0	34.6834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3836.0	0	SC	0	1.5285	0	34.6837	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3837.0	0	SC	0	1.5286	0	34.6835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3838.0	0	SC	0	1.5288	0	34.6834	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3839.0	0	SC	0	1.5289	0	34.6835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3840.0	0	SC	0	1.5290	0	34.6835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3841.0	0	SC	0	1.5291	0	34.6835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3842.0	0	SC	0	1.5290	0	34.6835	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3843.0	0	SC	0	1.5273	0	34.6837	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3844.0	0	SC	0	1.5264	0	34.6837	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3845.0	0	SC	0	1.5265	0	34.6837	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3846.0	0	SC	0	1.5266	0	34.6838	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3847.0	0	SC	0	1.5265	0	34.6839	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3848.0	0	SC	0	1.5264	0	34.6838	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3849.0	0	SC	0	1.5262	0	34.6837	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3850.0	0	SC	0	1.5255	0	34.6840	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3851.0	0	SC	0	1.5251	0	34.6840	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3852.0	0	SC	0	1.5247	0	34.6840	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3853.0	0	SC	0	1.5234	0	34.6839	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3854.0	0	SC	0	1.5234	0	34.6840	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3855.0	0	SC	0	1.5233	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3856.0	0	SC	0	1.5233	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3857.0	0	SC	0	1.5234	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3858.0	0	SC	0	1.5236	0	34.6840	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3859.0	0	SC	0	1.5236	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3860.0	0	SC	0	1.5238	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3861.0	0	SC	0	1.5238	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3862.0	0	SC	0	1.5240	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3863.0	0	SC	0	1.5241	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3864.0	0	SC	0	1.5242	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3865.0	0	SC	0	1.5242	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3866.0	0	SC	0	1.5243	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3867.0	0	SC	0	1.5244	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3868.0	0	SC	0	1.5245	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3869.0	0	SC	0	1.5247	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3870.0	0	SC	0	1.5248	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3871.0	0	SC	0	1.5248	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3872.0	0	SC	0	1.5249	0	34.6845	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3873.0	0	SC	0	1.5249	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3874.0	0	SC	0	1.5249	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3875.0	0	SC	0	1.5251	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3876.0	0	SC	0	1.5254	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3877.0	0	SC	0	1.5254	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3878.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3879.0	0	SC	0	1.5255	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3880.0	0	SC	0	1.5255	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3881.0	0	SC	0	1.5254	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3882.0	0	SC	0	1.5253	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3883.0	0	SC	0	1.5253	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3884.0	0	SC	0	1.5254	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3885.0	0	SC	0	1.5253	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3886.0	0	SC	0	1.5253	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3887.0	0	SC	0	1.5252	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3888.0	0	SC	0	1.5253	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3889.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3890.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3891.0	0	SC	0	1.5254	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3892.0	0	SC	0	1.5254	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3893.0	0	SC	0	1.5254	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3894.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3895.0	0	SC	0	1.5257	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3896.0	0	SC	0	1.5259	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3897.0	0	SC	0	1.5259	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3898.0	0	SC	0	1.5259	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3899.0	0	SC	0	1.5257	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3900.0	0	SC	0	1.5259	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3901.0	0	SC	0	1.5259	0	34.6845	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3902.0	0	SC	0	1.5264	0	34.6841	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3903.0	0	SC	0	1.5263	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3904.0	0	SC	0	1.5265	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3905.0	0	SC	0	1.5259	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3906.0	0	SC	0	1.5255	0	34.6843	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3907.0	0	SC	0	1.5255	0	34.6845	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3908.0	0	SC	0	1.5255	0	34.6845	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3909.0	0	SC	0	1.5248	0	34.6847	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3910.0	0	SC	0	1.5247	0	34.6847	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3911.0	0	SC	0	1.5243	0	34.6847	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3912.0	0	SC	0	1.5236	0	34.6847	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3913.0	0	SC	0	1.5236	0	34.6848	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3914.0	0	SC	0	1.5234	0	34.6848	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3915.0	0	SC	0	1.5234	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3916.0	0	SC	0	1.5234	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3917.0	0	SC	0	1.5236	0	34.6848	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3918.0	0	SC	0	1.5236	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3919.0	0	SC	0	1.5236	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3920.0	0	SC	0	1.5234	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3921.0	0	SC	0	1.5232	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3922.0	0	SC	0	1.5234	0	34.6848	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3923.0	0	SC	0	1.5233	0	34.6848	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3924.0	0	SC	0	1.5231	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3925.0	0	SC	0	1.5226	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3926.0	0	SC	0	1.5226	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3927.0	0	SC	0	1.5227	0	34.6848	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3928.0	0	SC	0	1.5226	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3929.0	0	SC	0	1.5225	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3930.0	0	SC	0	1.5224	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3931.0	0	SC	0	1.5224	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3932.0	0	SC	0	1.5221	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3933.0	0	SC	0	1.5219	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3934.0	0	SC	0	1.5217	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3935.0	0	SC	0	1.5219	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3936.0	0	SC	0	1.5221	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3937.0	0	SC	0	1.5221	0	34.6849	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3938.0	0	SC	0	1.5219	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3939.0	0	SC	0	1.5215	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3940.0	0	SC	0	1.5213	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3941.0	0	SC	0	1.5213	0	34.6850	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3942.0	0	SC	0	1.5209	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3943.0	0	SC	0	1.5207	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3944.0	0	SC	0	1.5206	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3945.0	0	SC	0	1.5205	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3946.0	0	SC	0	1.5204	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3947.0	0	SC	0	1.5203	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3948.0	0	SC	0	1.5204	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3949.0	0	SC	0	1.5204	0	34.6851	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3950.0	0	SC	0	1.5204	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3951.0	0	SC	0	1.5202	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3952.0	0	SC	0	1.5200	0	34.6853	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3953.0	0	SC	0	1.5200	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3954.0	0	SC	0	1.5202	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3955.0	0	SC	0	1.5202	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3956.0	0	SC	0	1.5202	0	34.6854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3957.0	0	SC	0	1.5204	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3958.0	0	SC	0	1.5204	0	34.6852	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3959.0	0	SC	0	1.5200	0	34.6853	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3960.0	0	SC	0	1.5194	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3961.0	0	SC	0	1.5193	0	34.6854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3962.0	0	SC	0	1.5192	0	34.6854	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3963.0	0	SC	0	1.5191	0	34.6856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3964.0	0	SC	0	1.5192	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3965.0	0	SC	0	1.5193	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3966.0	0	SC	0	1.5193	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3967.0	0	SC	0	1.5193	0	34.6857	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3968.0	0	SC	0	1.5194	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3969.0	0	SC	0	1.5194	0	34.6856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3970.0	0	SC	0	1.5194	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3971.0	0	SC	0	1.5194	0	34.6856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3972.0	0	SC	0	1.5194	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3973.0	0	SC	0	1.5196	0	34.6857	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3974.0	0	SC	0	1.5196	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3975.0	0	SC	0	1.5198	0	34.6855	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3976.0	0	SC	0	1.5196	0	34.6857	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3977.0	0	SC	0	1.5196	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3978.0	0	SC	0	1.5200	0	34.6856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3979.0	0	SC	0	1.5201	0	34.6856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3980.0	0	SC	0	1.5202	0	34.6856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3981.0	0	SC	0	1.5203	0	34.6856	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3982.0	0	SC	0	1.5202	0	34.6857	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3983.0	0	SC	0	1.5202	0	34.6857	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3984.0	0	SC	0	1.5201	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3985.0	0	SC	0	1.5198	0	34.6857	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3986.0	0	SC	0	1.5194	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3987.0	0	SC	0	1.5193	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3988.0	0	SC	0	1.5191	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3989.0	0	SC	0	1.5189	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3990.0	0	SC	0	1.5185	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3991.0	0	SC	0	1.5177	0	34.6860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3992.0	0	SC	0	1.5175	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3993.0	0	SC	0	1.5177	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3994.0	0	SC	0	1.5177	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3995.0	0	SC	0	1.5177	0	34.6858	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3996.0	0	SC	0	1.5179	0	34.6860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3997.0	0	SC	0	1.5179	0	34.6860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3998.0	0	SC	0	1.5179	0	34.6861	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	3999.0	0	SC	0	1.5179	0	34.6860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4000.0	0	SC	0	1.5175	0	34.6861	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4001.0	0	SC	0	1.5175	0	34.6860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4002.0	0	SC	0	1.5172	0	34.6860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4003.0	0	SC	0	1.5170	0	34.6860	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4004.0	0	SC	0	1.5167	0	34.6861	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4005.0	0	SC	0	1.5168	0	34.6861	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4006.0	0	SC	0	1.5162	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4007.0	0	SC	0	1.5158	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4008.0	0	SC	0	1.5156	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4009.0	0	SC	0	1.5156	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4010.0	0	SC	0	1.5156	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4011.0	0	SC	0	1.5156	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4012.0	0	SC	0	1.5156	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4013.0	0	SC	0	1.5158	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4014.0	0	SC	0	1.5160	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4015.0	0	SC	0	1.5156	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4016.0	0	SC	0	1.5156	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4017.0	0	SC	0	1.5153	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4018.0	0	SC	0	1.5152	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4019.0	0	SC	0	1.5154	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4020.0	0	SC	0	1.5153	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4021.0	0	SC	0	1.5151	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4022.0	0	SC	0	1.5152	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4023.0	0	SC	0	1.5152	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4024.0	0	SC	0	1.5153	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4025.0	0	SC	0	1.5152	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4026.0	0	SC	0	1.5156	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4027.0	0	SC	0	1.5156	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4028.0	0	SC	0	1.5156	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4029.0	0	SC	0	1.5158	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4030.0	0	SC	0	1.5158	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4031.0	0	SC	0	1.5158	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4032.0	0	SC	0	1.5160	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4033.0	0	SC	0	1.5158	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4034.0	0	SC	0	1.5160	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4035.0	0	SC	0	1.5162	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4036.0	0	SC	0	1.5164	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4037.0	0	SC	0	1.5165	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4038.0	0	SC	0	1.5166	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4039.0	0	SC	0	1.5166	0	34.6862	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4040.0	0	SC	0	1.5166	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4041.0	0	SC	0	1.5163	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4042.0	0	SC	0	1.5158	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4043.0	0	SC	0	1.5158	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4044.0	0	SC	0	1.5160	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4045.0	0	SC	0	1.5160	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4046.0	0	SC	0	1.5161	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4047.0	0	SC	0	1.5161	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4048.0	0	SC	0	1.5162	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4049.0	0	SC	0	1.5161	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4050.0	0	SC	0	1.5160	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4051.0	0	SC	0	1.5161	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4052.0	0	SC	0	1.5161	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4053.0	0	SC	0	1.5161	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4054.0	0	SC	0	1.5158	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4055.0	0	SC	0	1.5158	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4056.0	0	SC	0	1.5160	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4057.0	0	SC	0	1.5162	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4058.0	0	SC	0	1.5163	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4059.0	0	SC	0	1.5163	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4060.0	0	SC	0	1.5163	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4061.0	0	SC	0	1.5163	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4062.0	0	SC	0	1.5164	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4063.0	0	SC	0	1.5166	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4064.0	0	SC	0	1.5166	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4065.0	0	SC	0	1.5166	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4066.0	0	SC	0	1.5166	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4067.0	0	SC	0	1.5168	0	34.6863	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4068.0	0	SC	0	1.5168	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4069.0	0	SC	0	1.5169	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4070.0	0	SC	0	1.5168	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4071.0	0	SC	0	1.5169	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4072.0	0	SC	0	1.5171	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4073.0	0	SC	0	1.5173	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4074.0	0	SC	0	1.5171	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4075.0	0	SC	0	1.5172	0	34.6864	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4076.0	0	SC	0	1.5170	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4077.0	0	SC	0	1.5169	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4078.0	0	SC	0	1.5168	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4079.0	0	SC	0	1.5167	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4080.0	0	SC	0	1.5169	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4081.0	0	SC	0	1.5169	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4082.0	0	SC	0	1.5169	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4083.0	0	SC	0	1.5168	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4084.0	0	SC	0	1.5167	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4085.0	0	SC	0	1.5168	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4086.0	0	SC	0	1.5168	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4087.0	0	SC	0	1.5167	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4088.0	0	SC	0	1.5168	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4089.0	0	SC	0	1.5167	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4090.0	0	SC	0	1.5168	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4091.0	0	SC	0	1.5171	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4092.0	0	SC	0	1.5171	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4093.0	0	SC	0	1.5173	0	34.6865	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4094.0	0	SC	0	1.5173	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4095.0	0	SC	0	1.5173	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4096.0	0	SC	0	1.5171	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4097.0	0	SC	0	1.5166	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4098.0	0	SC	0	1.5165	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4099.0	0	SC	0	1.5165	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4100.0	0	SC	0	1.5169	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4101.0	0	SC	0	1.5169	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4102.0	0	SC	0	1.5169	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4103.0	0	SC	0	1.5170	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4104.0	0	SC	0	1.5171	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4105.0	0	SC	0	1.5172	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4106.0	0	SC	0	1.5171	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4107.0	0	SC	0	1.5171	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4108.0	0	SC	0	1.5170	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4109.0	0	SC	0	1.5170	0	34.6869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4110.0	0	SC	0	1.5170	0	34.6866	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4111.0	0	SC	0	1.5168	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4112.0	0	SC	0	1.5166	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4113.0	0	SC	0	1.5163	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4114.0	0	SC	0	1.5160	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4115.0	0	SC	0	1.5156	0	34.6870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4116.0	0	SC	0	1.5156	0	34.6870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4117.0	0	SC	0	1.5158	0	34.6869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4118.0	0	SC	0	1.5158	0	34.6867	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4119.0	0	SC	0	1.5158	0	34.6869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4120.0	0	SC	0	1.5158	0	34.6869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4121.0	0	SC	0	1.5158	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4122.0	0	SC	0	1.5160	0	34.6869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4123.0	0	SC	0	1.5160	0	34.6869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4124.0	0	SC	0	1.5160	0	34.6870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4125.0	0	SC	0	1.5161	0	34.6870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4126.0	0	SC	0	1.5161	0	34.6870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4127.0	0	SC	0	1.5161	0	34.6868	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4128.0	0	SC	0	1.5158	0	34.6870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4129.0	0	SC	0	1.5154	0	34.6870	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4130.0	0	SC	0	1.5154	0	34.6871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4131.0	0	SC	0	1.5153	0	34.6871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4132.0	0	SC	0	1.5152	0	34.6871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4133.0	0	SC	0	1.5154	0	34.6869	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4134.0	0	SC	0	1.5150	0	34.6871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4135.0	0	SC	0	1.5150	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4136.0	0	SC	0	1.5150	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4137.0	0	SC	0	1.5151	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4138.0	0	SC	0	1.5152	0	34.6871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4139.0	0	SC	0	1.5152	0	34.6871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4140.0	0	SC	0	1.5152	0	34.6871	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4141.0	0	SC	0	1.5153	0	34.6872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4142.0	0	SC	0	1.5153	0	34.6872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4143.0	0	SC	0	1.5152	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4144.0	0	SC	0	1.5151	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4145.0	0	SC	0	1.5146	0	34.6872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4146.0	0	SC	0	1.5142	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4147.0	0	SC	0	1.5139	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4148.0	0	SC	0	1.5139	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4149.0	0	SC	0	1.5139	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4150.0	0	SC	0	1.5137	0	34.6872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4151.0	0	SC	0	1.5137	0	34.6872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4152.0	0	SC	0	1.5135	0	34.6872	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4153.0	0	SC	0	1.5133	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4154.0	0	SC	0	1.5133	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4155.0	0	SC	0	1.5131	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4156.0	0	SC	0	1.5130	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4157.0	0	SC	0	1.5128	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4158.0	0	SC	0	1.5127	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4159.0	0	SC	0	1.5126	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4160.0	0	SC	0	1.5126	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4161.0	0	SC	0	1.5125	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4162.0	0	SC	0	1.5125	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4163.0	0	SC	0	1.5125	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4164.0	0	SC	0	1.5126	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4165.0	0	SC	0	1.5127	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4166.0	0	SC	0	1.5127	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4167.0	0	SC	0	1.5127	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4168.0	0	SC	0	1.5128	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4169.0	0	SC	0	1.5128	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4170.0	0	SC	0	1.5128	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4171.0	0	SC	0	1.5128	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4172.0	0	SC	0	1.5131	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4173.0	0	SC	0	1.5131	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4174.0	0	SC	0	1.5132	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4175.0	0	SC	0	1.5132	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4176.0	0	SC	0	1.5133	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4177.0	0	SC	0	1.5131	0	34.6873	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4178.0	0	SC	0	1.5129	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4179.0	0	SC	0	1.5127	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4180.0	0	SC	0	1.5128	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4181.0	0	SC	0	1.5129	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4182.0	0	SC	0	1.5128	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4183.0	0	SC	0	1.5127	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4184.0	0	SC	0	1.5124	0	34.6875	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4185.0	0	SC	0	1.5120	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4186.0	0	SC	0	1.5118	0	34.6877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4187.0	0	SC	0	1.5120	0	34.6877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4188.0	0	SC	0	1.5120	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4189.0	0	SC	0	1.5118	0	34.6876	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4190.0	0	SC	0	1.5118	0	34.6877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4191.0	0	SC	0	1.5118	0	34.6877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4192.0	0	SC	0	1.5114	0	34.6877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4193.0	0	SC	0	1.5102	0	34.6878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4194.0	0	SC	0	1.5099	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4195.0	0	SC	0	1.5100	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4196.0	0	SC	0	1.5101	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4197.0	0	SC	0	1.5102	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4198.0	0	SC	0	1.5102	0	34.6878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4199.0	0	SC	0	1.5101	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4200.0	0	SC	0	1.5103	0	34.6878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4201.0	0	SC	0	1.5104	0	34.6878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4202.0	0	SC	0	1.5105	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4203.0	0	SC	0	1.5105	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4204.0	0	SC	0	1.5106	0	34.6877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4205.0	0	SC	0	1.5106	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4206.0	0	SC	0	1.5106	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4207.0	0	SC	0	1.5106	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4208.0	0	SC	0	1.5108	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4209.0	0	SC	0	1.5108	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4210.0	0	SC	0	1.5110	0	34.6877	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4211.0	0	SC	0	1.5110	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4212.0	0	SC	0	1.5111	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4213.0	0	SC	0	1.5111	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4214.0	0	SC	0	1.5111	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4215.0	0	SC	0	1.5112	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4216.0	0	SC	0	1.5113	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4217.0	0	SC	0	1.5114	0	34.6878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4218.0	0	SC	0	1.5116	0	34.6878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4219.0	0	SC	0	1.5116	0	34.6878	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4220.0	0	SC	0	1.5116	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4221.0	0	SC	0	1.5118	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4222.0	0	SC	0	1.5118	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4223.0	0	SC	0	1.5118	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4224.0	0	SC	0	1.5118	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4225.0	0	SC	0	1.5120	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4226.0	0	SC	0	1.5121	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4227.0	0	SC	0	1.5121	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4228.0	0	SC	0	1.5121	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4229.0	0	SC	0	1.5121	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4230.0	0	SC	0	1.5122	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4231.0	0	SC	0	1.5123	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4232.0	0	SC	0	1.5122	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4233.0	0	SC	0	1.5123	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4234.0	0	SC	0	1.5124	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4235.0	0	SC	0	1.5125	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4236.0	0	SC	0	1.5125	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4237.0	0	SC	0	1.5126	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4238.0	0	SC	0	1.5126	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4239.0	0	SC	0	1.5126	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4240.0	0	SC	0	1.5124	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4241.0	0	SC	0	1.5123	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4242.0	0	SC	0	1.5122	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4243.0	0	SC	0	1.5122	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4244.0	0	SC	0	1.5121	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4245.0	0	SC	0	1.5121	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4246.0	0	SC	0	1.5121	0	34.6879	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4247.0	0	SC	0	1.5121	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4248.0	0	SC	0	1.5120	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4249.0	0	SC	0	1.5120	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4250.0	0	SC	0	1.5120	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4251.0	0	SC	0	1.5118	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4252.0	0	SC	0	1.5118	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4253.0	0	SC	0	1.5122	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4254.0	0	SC	0	1.5123	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4255.0	0	SC	0	1.5124	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4256.0	0	SC	0	1.5124	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4257.0	0	SC	0	1.5125	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4258.0	0	SC	0	1.5125	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4259.0	0	SC	0	1.5126	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4260.0	0	SC	0	1.5128	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4261.0	0	SC	0	1.5128	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4262.0	0	SC	0	1.5129	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4263.0	0	SC	0	1.5129	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4264.0	0	SC	0	1.5129	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4265.0	0	SC	0	1.5130	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4266.0	0	SC	0	1.5131	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4267.0	0	SC	0	1.5132	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4268.0	0	SC	0	1.5131	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4269.0	0	SC	0	1.5132	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4270.0	0	SC	0	1.5133	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4271.0	0	SC	0	1.5135	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4272.0	0	SC	0	1.5137	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4273.0	0	SC	0	1.5137	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4274.0	0	SC	0	1.5139	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4275.0	0	SC	0	1.5141	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4276.0	0	SC	0	1.5142	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4277.0	0	SC	0	1.5142	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4278.0	0	SC	0	1.5142	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4279.0	0	SC	0	1.5144	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4280.0	0	SC	0	1.5146	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4281.0	0	SC	0	1.5147	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4282.0	0	SC	0	1.5148	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4283.0	0	SC	0	1.5149	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4284.0	0	SC	0	1.5151	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4285.0	0	SC	0	1.5152	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4286.0	0	SC	0	1.5154	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4287.0	0	SC	0	1.5154	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4288.0	0	SC	0	1.5154	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4289.0	0	SC	0	1.5156	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4290.0	0	SC	0	1.5158	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4291.0	0	SC	0	1.5160	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4292.0	0	SC	0	1.5158	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4293.0	0	SC	0	1.5161	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4294.0	0	SC	0	1.5162	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4295.0	0	SC	0	1.5164	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4296.0	0	SC	0	1.5165	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4297.0	0	SC	0	1.5166	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4298.0	0	SC	0	1.5167	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4299.0	0	SC	0	1.5167	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4300.0	0	SC	0	1.5167	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4301.0	0	SC	0	1.5167	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4302.0	0	SC	0	1.5170	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4303.0	0	SC	0	1.5171	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4304.0	0	SC	0	1.5172	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4305.0	0	SC	0	1.5173	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4306.0	0	SC	0	1.5175	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4307.0	0	SC	0	1.5175	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4308.0	0	SC	0	1.5175	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4309.0	0	SC	0	1.5175	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4310.0	0	SC	0	1.5179	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4311.0	0	SC	0	1.5181	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4312.0	0	SC	0	1.5181	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4313.0	0	SC	0	1.5182	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4314.0	0	SC	0	1.5181	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4315.0	0	SC	0	1.5182	0	34.6880	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4316.0	0	SC	0	1.5182	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4317.0	0	SC	0	1.5177	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4318.0	0	SC	0	1.5177	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4319.0	0	SC	0	1.5173	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4320.0	0	SC	0	1.5173	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4321.0	0	SC	0	1.5173	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4322.0	0	SC	0	1.5173	0	34.6881	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4323.0	0	SC	0	1.5173	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4324.0	0	SC	0	1.5173	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4325.0	0	SC	0	1.5175	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4326.0	0	SC	0	1.5175	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4327.0	0	SC	0	1.5177	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4328.0	0	SC	0	1.5177	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4329.0	0	SC	0	1.5175	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4330.0	0	SC	0	1.5177	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4331.0	0	SC	0	1.5179	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4332.0	0	SC	0	1.5179	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4333.0	0	SC	0	1.5177	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4334.0	0	SC	0	1.5177	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4335.0	0	SC	0	1.5177	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4336.0	0	SC	0	1.5179	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4337.0	0	SC	0	1.5181	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4338.0	0	SC	0	1.5182	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4339.0	0	SC	0	1.5179	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4340.0	0	SC	0	1.5181	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4341.0	0	SC	0	1.5181	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4342.0	0	SC	0	1.5181	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4343.0	0	SC	0	1.5181	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4344.0	0	SC	0	1.5184	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4345.0	0	SC	0	1.5186	0	34.6882	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4346.0	0	SC	0	1.5186	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4347.0	0	SC	0	1.5187	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4348.0	0	SC	0	1.5189	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4349.0	0	SC	0	1.5189	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4350.0	0	SC	0	1.5188	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4351.0	0	SC	0	1.5187	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4352.0	0	SC	0	1.5184	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4353.0	0	SC	0	1.5184	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4354.0	0	SC	0	1.5184	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4355.0	0	SC	0	1.5183	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4356.0	0	SC	0	1.5181	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4357.0	0	SC	0	1.5181	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4358.0	0	SC	0	1.5183	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4359.0	0	SC	0	1.5184	0	34.6883	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4360.0	0	SC	0	1.5183	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4361.0	0	SC	0	1.5183	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4362.0	0	SC	0	1.5183	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4363.0	0	SC	0	1.5181	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4364.0	0	SC	0	1.5183	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4365.0	0	SC	0	1.5185	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4366.0	0	SC	0	1.5185	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4367.0	0	SC	0	1.5185	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4368.0	0	SC	0	1.5186	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4369.0	0	SC	0	1.5186	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4370.0	0	SC	0	1.5186	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4371.0	0	SC	0	1.5184	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4372.0	0	SC	0	1.5185	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4373.0	0	SC	0	1.5187	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4374.0	0	SC	0	1.5186	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4375.0	0	SC	0	1.5187	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4376.0	0	SC	0	1.5188	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4377.0	0	SC	0	1.5187	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4378.0	0	SC	0	1.5188	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4379.0	0	SC	0	1.5190	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4380.0	0	SC	0	1.5191	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4381.0	0	SC	0	1.5192	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4382.0	0	SC	0	1.5192	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4383.0	0	SC	0	1.5190	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4384.0	0	SC	0	1.5192	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4385.0	0	SC	0	1.5194	0	34.6884	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4386.0	0	SC	0	1.5192	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4387.0	0	SC	0	1.5188	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4388.0	0	SC	0	1.5186	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4389.0	0	SC	0	1.5185	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4390.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4391.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4392.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4393.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4394.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4395.0	0	SC	0	1.5179	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4396.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4397.0	0	SC	0	1.5179	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4398.0	0	SC	0	1.5182	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4399.0	0	SC	0	1.5184	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4400.0	0	SC	0	1.5185	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4401.0	0	SC	0	1.5186	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4402.0	0	SC	0	1.5187	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4403.0	0	SC	0	1.5188	0	34.6885	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4404.0	0	SC	0	1.5189	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4405.0	0	SC	0	1.5181	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4406.0	0	SC	0	1.5171	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4407.0	0	SC	0	1.5167	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4408.0	0	SC	0	1.5167	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4409.0	0	SC	0	1.5166	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4410.0	0	SC	0	1.5165	0	34.6886	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4411.0	0	SC	0	1.5162	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4412.0	0	SC	0	1.5162	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4413.0	0	SC	0	1.5160	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4414.0	0	SC	0	1.5162	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4415.0	0	SC	0	1.5161	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4416.0	0	SC	0	1.5161	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4417.0	0	SC	0	1.5162	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4418.0	0	SC	0	1.5162	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4419.0	0	SC	0	1.5160	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4420.0	0	SC	0	1.5160	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4421.0	0	SC	0	1.5161	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4422.0	0	SC	0	1.5163	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4423.0	0	SC	0	1.5164	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4424.0	0	SC	0	1.5166	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4425.0	0	SC	0	1.5167	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4426.0	0	SC	0	1.5167	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4427.0	0	SC	0	1.5168	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4428.0	0	SC	0	1.5169	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4429.0	0	SC	0	1.5170	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4430.0	0	SC	0	1.5171	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4431.0	0	SC	0	1.5172	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4432.0	0	SC	0	1.5173	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4433.0	0	SC	0	1.5173	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4434.0	0	SC	0	1.5175	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4435.0	0	SC	0	1.5173	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4436.0	0	SC	0	1.5175	0	34.6887	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4437.0	0	SC	0	1.5175	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4438.0	0	SC	0	1.5177	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4439.0	0	SC	0	1.5179	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4440.0	0	SC	0	1.5179	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4441.0	0	SC	0	1.5179	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4442.0	0	SC	0	1.5182	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4443.0	0	SC	0	1.5183	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4444.0	0	SC	0	1.5182	0	34.6890	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4445.0	0	SC	0	1.5179	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4446.0	0	SC	0	1.5181	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4447.0	0	SC	0	1.5175	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4448.0	0	SC	0	1.5177	0	34.6890	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4449.0	0	SC	0	1.5177	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4450.0	0	SC	0	1.5179	0	34.6890	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4451.0	0	SC	0	1.5181	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4452.0	0	SC	0	1.5182	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4453.0	0	SC	0	1.5182	0	34.6890	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4454.0	0	SC	0	1.5184	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4455.0	0	SC	0	1.5184	0	34.6888	0
JGQH___2008602	006	C	02/05/2008	23:46	136.9781	2.9797	0	4456.0	0	SC	0	1.5183	0	34.6888	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	0.0	0	SC	0	29.750	0	34.506	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	10.0	0	SC	0	29.617	0	34.494	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	20.0	0	SC	0	29.502	0	34.578	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	30.0	0	SC	0	29.431	0	34.646	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	50.0	0	SC	0	29.327	0	34.638	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	75.0	0	SC	0	29.328	0	35.056	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	100.0	0	SC	0	27.973	0	35.295	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	125.0	0	SC	0	27.018	0	35.301	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	150.0	0	SC	0	25.940	0	35.238	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	200.0	0	SC	0	21.464	0	34.903	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	250.0	0	SC	0	14.778	0	34.600	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	300.0	0	SC	0	10.426	0	34.543	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	400.0	0	SC	0	8.563	0	34.626	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	500.0	0	SC	0	7.692	0	34.578	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	600.0	0	SC	0	7.180	0	34.555	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	700.0	0	SC	0	6.375	0	34.535	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	800.0	0	SC	0	5.681	0	34.539	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	900.0	0	SC	0	5.157	0	34.543	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	1000.0	0	SC	0	4.649	0	34.552	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	1200.0	0	SC	0	3.848	0	34.574	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	1500.0	0	SC	0	3.019	0	34.601	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	2000.0	0	SC	0	2.108	0	34.643	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	2500.0	0	SC	0	1.723	0	34.664	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	3000.0	0	SC	0	1.584	0	34.675	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	3500.0	0	SC	0	1.554	0	34.680	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	4000.0	0	SC	0	1.504	0	34.688	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	0.0	0	SD	0	29.670	0	34.497	0	4.433	0			0.11	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	12.0	0	SD	0	29.590	0	34.506	0	4.456	0			0.14	0	2	0	0.0	0	0.00	0	0.06	0	0.03	0	11.8	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	25.0	0	SD	0	29.416	0	34.663	0	4.456	0			0.15	0	2	0	0.0	0	0.00	0	0.06	0	0.03	0	24.9	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	51.0	0	SD	0	29.305	0	34.640	0	4.456	0			0.14	0	2	0	0.0	0	0.00	0	0.11	0	0.07	0	51.5	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	77.0	0	SD	0	28.806	0	35.210	0	3.941	0			0.41	0	3	0	2.8	0	0.29	0	0.34	0	0.41	0	77.0	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	100.0	0	SD	0	27.751	0	35.330	0	3.717	0			0.49	0	3	0	4.8	0	0.03	0	0.16	0	0.39	0	100.2	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	125.0	0	SD	0	26.943	0	35.306	0	3.493	0			0.58	0	3	0	6.1	0	0.03	0	0.08	0	0.16	0	126.1	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	149.0	0	SD	0	25.728	0	35.200	0	3.269	0			0.64	0	4	0	7.4	0	0.02	0	0.02	0	0.05	0	149.7	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	202.0	0	SD	0	21.416	0	34.905	0	3.336	0			0.68	0	8	0	8.8	0	0.01	0	0.01	0	0.03	0	203.2	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	251.0	0	SD	0	14.415	0	34.593	0	3.090	0			1.24	0	20	0	17.7	0	0.00	0					252.3	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	300.0	0	SD	0	10.545	0	34.533	0	2.239	0			1.96	0	35	0	27.9	0	0.00	0					302.3	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	402.0	0	SD	0	8.525	0	34.617	0	2.777	0			2.08	0	37	0	30.2	0	0.00	0					404.6	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	500.0	0	SD	0	7.847	0	34.583	0					2.26	0	41	0	32.8	0	0.00	0					503.5	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	601.0	0	SD	0	7.201	0	34.559	0	2.754	0			2.29	0	42	0	33.0	0	0.00	0					605.4	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	701.0	0	SD	0	6.572	0	34.538	0	2.485	0			2.45	0	54	0	35.1	0	0.00	0					706.1	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	801.0	0	SD	0	5.707	0	34.538	0	2.082	0			2.68	0	70	0	38.0	0	0.00	0					807.3	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	900.0	0	SD	0	5.162	0	34.543	0	2.105	0			2.74	0	79	0	38.6	0	0.00	0					907.4	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	1003.0	0	SD	0	4.689	0	34.552	0	2.127	0			2.77	0	88	0	39.1	0	0.00	0					1011.3	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	1252.0	0	SD	0	3.697	0	34.579	0	2.194	0			2.82	0	111	0	39.7	0	0.00	0					1262.7	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	1503.0	0	SD	0	3.010	0	34.602	0	2.351	0			2.81	0	124	0	39.8	0	0.00	0					1516.6	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	1752.0	0	SD	0	2.501	0	34.624	0	2.485	0			2.79	0	135	0	39.6	0	0.00	0					1769.7	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	2002.0	0	SD	0	2.095	0	34.645	0	2.732	0			2.74	0	142	0	39.2	0	0.00	0					2022.6	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	3003.0	0	SD	0	1.583	0	34.675	0	3.314	0			2.61	0	146	0	37.6	0	0.00	0					3041.2	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	3999.0	0	SD	0	1.505	0	34.689	0	3.560	0			2.53	0	145	0	36.9	0	0.00	0					4060.1	0
JGQH___2008603	001	B	02/14/2008	12:31	137.9667	2.7833	0	4350.0	0	SD	0	1.536	0	34.689	0	3.605	0			2.53	0	144	0	36.8	0	0.00	0					4419.4	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2.0	0	SC	0	29.7499	0	34.5063	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3.0	0	SC	0	29.7358	0	34.5052	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4.0	0	SC	0	29.7491	0	34.5061	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	5.0	0	SC	0	29.7519	0	34.5064	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	6.0	0	SC	0	29.7362	0	34.5047	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	7.0	0	SC	0	29.7342	0	34.5049	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	8.0	0	SC	0	29.7409	0	34.5055	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	9.0	0	SC	0	29.6831	0	34.4996	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	10.0	0	SC	0	29.6211	0	34.4947	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	11.0	0	SC	0	29.5301	0	34.4906	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	12.0	0	SC	0	29.5016	0	34.4919	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	13.0	0	SC	0	29.4904	0	34.4940	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	14.0	0	SC	0	29.4771	0	34.4921	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	15.0	0	SC	0	29.4798	0	34.5015	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	16.0	0	SC	0	29.4702	0	34.5073	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	17.0	0	SC	0	29.4765	0	34.5216	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	18.0	0	SC	0	29.4890	0	34.5394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	19.0	0	SC	0	29.4994	0	34.5563	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	20.0	0	SC	0	29.5013	0	34.5759	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	21.0	0	SC	0	29.5081	0	34.5964	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	22.0	0	SC	0	29.5101	0	34.6164	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	23.0	0	SC	0	29.5082	0	34.6400	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	24.0	0	SC	0	29.4905	0	34.6430	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	25.0	0	SC	0	29.4784	0	34.6402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	26.0	0	SC	0	29.4595	0	34.6325	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	27.0	0	SC	0	29.4124	0	34.6198	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	28.0	0	SC	0	29.3956	0	34.6147	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	29.0	0	SC	0	29.3959	0	34.6178	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	30.0	0	SC	0	29.4270	0	34.6429	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	31.0	0	SC	0	29.4387	0	34.6527	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	32.0	0	SC	0	29.4327	0	34.6564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	33.0	0	SC	0	29.4379	0	34.6663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	34.0	0	SC	0	29.4402	0	34.6684	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	35.0	0	SC	0	29.4422	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	36.0	0	SC	0	29.4410	0	34.6702	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	37.0	0	SC	0	29.4231	0	34.6634	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	38.0	0	SC	0	29.4004	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	39.0	0	SC	0	29.3900	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	40.0	0	SC	0	29.3563	0	34.6392	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	41.0	0	SC	0	29.3507	0	34.6369	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	42.0	0	SC	0	29.3301	0	34.6290	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	43.0	0	SC	0	29.3224	0	34.6265	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	44.0	0	SC	0	29.3220	0	34.6263	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	45.0	0	SC	0	29.3199	0	34.6263	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	46.0	0	SC	0	29.3224	0	34.6293	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	47.0	0	SC	0	29.3261	0	34.6325	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	48.0	0	SC	0	29.3306	0	34.6363	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	49.0	0	SC	0	29.3303	0	34.6363	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	50.0	0	SC	0	29.3278	0	34.6372	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	51.0	0	SC	0	29.3254	0	34.6385	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	52.0	0	SC	0	29.3214	0	34.6381	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	53.0	0	SC	0	29.3204	0	34.6383	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	54.0	0	SC	0	29.3200	0	34.6384	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	55.0	0	SC	0	29.3200	0	34.6383	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	56.0	0	SC	0	29.3195	0	34.6385	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	57.0	0	SC	0	29.3190	0	34.6384	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	58.0	0	SC	0	29.3177	0	34.6381	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	59.0	0	SC	0	29.3130	0	34.6383	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	60.0	0	SC	0	29.3082	0	34.6385	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	61.0	0	SC	0	29.3059	0	34.6390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	62.0	0	SC	0	29.3040	0	34.6384	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	63.0	0	SC	0	29.3013	0	34.6406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	64.0	0	SC	0	29.3024	0	34.6464	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	65.0	0	SC	0	29.3068	0	34.6542	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	66.0	0	SC	0	29.3099	0	34.6580	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	67.0	0	SC	0	29.3108	0	34.6593	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	68.0	0	SC	0	29.3105	0	34.6602	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	69.0	0	SC	0	29.3097	0	34.6601	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	70.0	0	SC	0	29.3087	0	34.6601	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	71.0	0	SC	0	29.3205	0	34.6921	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	72.0	0	SC	0	29.3552	0	34.7715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	73.0	0	SC	0	29.3719	0	34.8385	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	74.0	0	SC	0	29.3842	0	34.9447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	75.0	0	SC	0	29.3603	0	35.0183	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	76.0	0	SC	0	29.2318	0	35.1203	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	77.0	0	SC	0	29.0684	0	35.1704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	78.0	0	SC	0	29.0022	0	35.1841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	79.0	0	SC	0	28.9693	0	35.1909	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	80.0	0	SC	0	28.9086	0	35.1963	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	81.0	0	SC	0	28.7502	0	35.2015	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	82.0	0	SC	0	28.7141	0	35.1985	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	83.0	0	SC	0	28.7033	0	35.1985	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	84.0	0	SC	0	28.6337	0	35.2035	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	85.0	0	SC	0	28.6062	0	35.2013	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	86.0	0	SC	0	28.5597	0	35.1991	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	87.0	0	SC	0	28.5362	0	35.2055	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	88.0	0	SC	0	28.5073	0	35.2146	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	89.0	0	SC	0	28.4733	0	35.2222	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	90.0	0	SC	0	28.3928	0	35.2155	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	91.0	0	SC	0	28.3337	0	35.2465	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	92.0	0	SC	0	28.2741	0	35.2596	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	93.0	0	SC	0	28.1839	0	35.2709	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	94.0	0	SC	0	28.0862	0	35.2831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	95.0	0	SC	0	28.0587	0	35.2864	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	96.0	0	SC	0	28.0293	0	35.2903	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	97.0	0	SC	0	28.0147	0	35.2923	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	98.0	0	SC	0	27.9974	0	35.2950	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	99.0	0	SC	0	27.9809	0	35.2954	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	100.0	0	SC	0	27.9756	0	35.2966	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	101.0	0	SC	0	27.9738	0	35.2986	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	102.0	0	SC	0	27.9803	0	35.3132	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	103.0	0	SC	0	27.9400	0	35.3287	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	104.0	0	SC	0	27.8485	0	35.3305	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	105.0	0	SC	0	27.7997	0	35.3310	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	106.0	0	SC	0	27.7722	0	35.3339	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	107.0	0	SC	0	27.6972	0	35.3388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	108.0	0	SC	0	27.6143	0	35.3359	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	109.0	0	SC	0	27.5549	0	35.3311	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	110.0	0	SC	0	27.5014	0	35.3202	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	111.0	0	SC	0	27.4453	0	35.3114	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	112.0	0	SC	0	27.4226	0	35.3075	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	113.0	0	SC	0	27.4055	0	35.3075	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	114.0	0	SC	0	27.3889	0	35.3149	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	115.0	0	SC	0	27.3338	0	35.3172	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	116.0	0	SC	0	27.2836	0	35.3138	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	117.0	0	SC	0	27.2610	0	35.3108	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	118.0	0	SC	0	27.2182	0	35.3038	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	119.0	0	SC	0	27.1608	0	35.2971	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	120.0	0	SC	0	27.1384	0	35.2954	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	121.0	0	SC	0	27.1253	0	35.2954	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	122.0	0	SC	0	27.0950	0	35.2943	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	123.0	0	SC	0	27.0702	0	35.2967	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	124.0	0	SC	0	27.0580	0	35.2993	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	125.0	0	SC	0	27.0363	0	35.2986	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	126.0	0	SC	0	27.0145	0	35.3027	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	127.0	0	SC	0	27.0056	0	35.3091	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	128.0	0	SC	0	26.9836	0	35.3091	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	129.0	0	SC	0	26.9430	0	35.3068	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	130.0	0	SC	0	26.9070	0	35.3038	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	131.0	0	SC	0	26.8584	0	35.2985	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	132.0	0	SC	0	26.7431	0	35.2924	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	133.0	0	SC	0	26.7111	0	35.2939	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	134.0	0	SC	0	26.6562	0	35.2899	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	135.0	0	SC	0	26.6548	0	35.3011	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	136.0	0	SC	0	26.6582	0	35.3080	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	137.0	0	SC	0	26.6365	0	35.3063	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	138.0	0	SC	0	26.5982	0	35.3014	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	139.0	0	SC	0	26.5038	0	35.2832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	140.0	0	SC	0	26.4629	0	35.2817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	141.0	0	SC	0	26.4428	0	35.2831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	142.0	0	SC	0	26.4111	0	35.2832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	143.0	0	SC	0	26.3771	0	35.2787	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	144.0	0	SC	0	26.3277	0	35.2705	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	145.0	0	SC	0	26.2863	0	35.2620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	146.0	0	SC	0	26.1921	0	35.2496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	147.0	0	SC	0	26.1524	0	35.2496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	148.0	0	SC	0	26.1602	0	35.2602	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	149.0	0	SC	0	26.1088	0	35.2627	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	150.0	0	SC	0	26.0094	0	35.2510	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	151.0	0	SC	0	25.9296	0	35.2356	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	152.0	0	SC	0	25.8262	0	35.2110	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	153.0	0	SC	0	25.5814	0	35.1691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	154.0	0	SC	0	25.2956	0	35.1402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	155.0	0	SC	0	25.2194	0	35.1255	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	156.0	0	SC	0	25.1636	0	35.1145	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	157.0	0	SC	0	25.1369	0	35.1098	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	158.0	0	SC	0	25.0958	0	35.1070	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	159.0	0	SC	0	25.0642	0	35.1108	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	160.0	0	SC	0	25.0596	0	35.1130	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	161.0	0	SC	0	25.0455	0	35.1181	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	162.0	0	SC	0	25.0231	0	35.1267	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	163.0	0	SC	0	25.0105	0	35.1292	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	164.0	0	SC	0	24.9757	0	35.1314	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	165.0	0	SC	0	24.9358	0	35.1323	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	166.0	0	SC	0	24.9032	0	35.1319	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	167.0	0	SC	0	24.8472	0	35.1280	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	168.0	0	SC	0	24.7791	0	35.1277	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	169.0	0	SC	0	24.7502	0	35.1297	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	170.0	0	SC	0	24.7153	0	35.1312	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	171.0	0	SC	0	24.7036	0	35.1346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	172.0	0	SC	0	24.7028	0	35.1367	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	173.0	0	SC	0	24.6955	0	35.1400	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	174.0	0	SC	0	24.6808	0	35.1402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	175.0	0	SC	0	24.6447	0	35.1397	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	176.0	0	SC	0	24.6200		35.1387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	177.0	0	SC	0	24.6048		35.1389	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	178.0	0	SC	0	24.5878		35.1394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	179.0	0	SC	0	24.5475		35.1407	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	180.0	0	SC	0	24.5179		35.1426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	181.0	0	SC	0	24.5099		35.1432	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	182.0	0	SC	0	24.4943		35.1436	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	183.0	0	SC	0	24.4626		35.1421	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	184.0	0	SC	0	24.4116		35.1378	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	185.0	0	SC	0	24.3289		35.1313	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	186.0	0	SC	0	24.2592		35.1278	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	187.0	0	SC	0	24.2218		35.1258	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	188.0	0	SC	0	24.1817		35.1239	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	189.0	0	SC	0	24.1324		35.1221	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	190.0	0	SC	0	24.1032		35.1190	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	191.0	0	SC	0	23.8874		35.0959	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	192.0	0	SC	0	23.6990		35.0833	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	193.0	0	SC	0	23.6801		35.0837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	194.0	0	SC	0	23.6118		35.0884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	195.0	0	SC	0	23.4687		35.0989	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	196.0	0	SC	0	23.2692		35.1049	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	197.0	0	SC	0	22.6808	0	35.0561	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	198.0	0	SC	0	22.3564	0	35.0259	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	199.0	0	SC	0	22.2913	0	35.0147	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	200.0	0	SC	0	21.8499	0	34.9523	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	201.0	0	SC	0	21.5108	0	34.9087	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	202.0	0	SC	0	21.3949	0	34.8948	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	203.0	0	SC	0	21.3052	0	34.8853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	204.0	0	SC	0	21.1509	0	34.8720	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	205.0	0	SC	0	20.9435	0	34.8610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	206.0	0	SC	0	20.6806	0	34.8471	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	207.0	0	SC	0	20.2892	0	34.8157	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	208.0	0	SC	0	19.9707	0	34.7779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	209.0	0	SC	0	19.8100	0	34.7605	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	210.0	0	SC	0	19.6112	0	34.7475	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	211.0	0	SC	0	19.4467	0	34.7435	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	212.0	0	SC	0	19.2368	0	34.7393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	213.0	0	SC	0	19.0619	0	34.7387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	214.0	0	SC	0	18.8288	0	34.7404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	215.0	0	SC	0	18.6767	0	34.7460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	216.0	0	SC	0	18.4254	0	34.7440	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	217.0	0	SC	0	18.2887	0	34.7475	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	218.0	0	SC	0	18.3474	0	34.7495	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	219.0	0	SC	0	18.1565	0	34.7586	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	220.0	0	SC	0	18.0748	0	34.7597	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	221.0	0	SC	0	17.9271	0	34.7566	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	222.0	0	SC	0	17.8285	0	34.7560	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	223.0	0	SC	0	17.7419	0	34.7549	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	224.0	0	SC	0	17.6868	0	34.7564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	225.0	0	SC	0	17.6417	0	34.7592	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	226.0	0	SC	0	17.6045	0	34.7599	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	227.0	0	SC	0	17.5558	0	34.7586	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	228.0	0	SC	0	17.5071	0	34.7558	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	229.0	0	SC	0	17.4276	0	34.7501	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	230.0	0	SC	0	17.2890	0	34.7419	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	231.0	0	SC	0	17.2067	0	34.7346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	232.0	0	SC	0	16.9483	0	34.7218	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	233.0	0	SC	0	16.9094	0	34.7246	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	234.0	0	SC	0	16.8752	0	34.7222	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	235.0	0	SC	0	16.8330	0	34.7194	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	236.0	0	SC	0	16.7790	0	34.7152	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	237.0	0	SC	0	16.7677	0	34.7136	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	238.0	0	SC	0	16.6989	0	34.7113	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	239.0	0	SC	0	16.6433	0	34.7091	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	240.0	0	SC	0	16.6346	0	34.7094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	241.0	0	SC	0	16.6044	0	34.7077	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	242.0	0	SC	0	16.5171	0	34.6995	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	243.0	0	SC	0	16.3739	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	244.0	0	SC	0	16.3067	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	245.0	0	SC	0	16.0446	0	34.6659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	246.0	0	SC	0	15.9102	0	34.6555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	247.0	0	SC	0	15.5960	0	34.6342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	248.0	0	SC	0	15.2462	0	34.6195	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	249.0	0	SC	0	15.1437	0	34.6144	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	250.0	0	SC	0	15.0297	0	34.6105	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	251.0	0	SC	0	14.8747	0	34.6049	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	252.0	0	SC	0	14.6938	0	34.5970	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	253.0	0	SC	0	14.5113	0	34.5906	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	254.0	0	SC	0	14.4097	0	34.5897	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	255.0	0	SC	0	14.3096	0	34.5889	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	256.0	0	SC	0	14.2104	0	34.5882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	257.0	0	SC	0	14.1645	0	34.5880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	258.0	0	SC	0	13.9211	0	34.5849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	259.0	0	SC	0	13.8403	0	34.5849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	260.0	0	SC	0	13.7831	0	34.5837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	261.0	0	SC	0	13.6956	0	34.5819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	262.0	0	SC	0	13.5863	0	34.5780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	263.0	0	SC	0	13.4442	0	34.5734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	264.0	0	SC	0	13.2797	0	34.5689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	265.0	0	SC	0	13.0638	0	34.5620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	266.0	0	SC	0	12.8166	0	34.5490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	267.0	0	SC	0	12.5085	0	34.5438	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	268.0	0	SC	0	12.4522	0	34.5424	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	269.0	0	SC	0	12.4312	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	270.0	0	SC	0	12.4264	0	34.5444	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	271.0	0	SC	0	12.4168	0	34.5465	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	272.0	0	SC	0	12.3973	0	34.5474	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	273.0	0	SC	0	12.3896	0	34.5481	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	274.0	0	SC	0	12.3795	0	34.5485	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	275.0	0	SC	0	12.3043	0	34.5445	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	276.0	0	SC	0	12.1388	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	277.0	0	SC	0	12.0110	0	34.5376	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	278.0	0	SC	0	11.9609	0	34.5371	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	279.0	0	SC	0	11.8907	0	34.5352	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	280.0	0	SC	0	11.8151	0	34.5334	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	281.0	0	SC	0	11.7680	0	34.5338	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	282.0	0	SC	0	11.7309	0	34.5334	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	283.0	0	SC	0	11.6685	0	34.5327	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	284.0	0	SC	0	11.6227	0	34.5324	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	285.0	0	SC	0	11.5925	0	34.5322	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	286.0	0	SC	0	11.5686	0	34.5319	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	287.0	0	SC	0	11.4863	0	34.5295	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	288.0	0	SC	0	11.3175	0	34.5281	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	289.0	0	SC	0	11.1810	0	34.5270	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	290.0	0	SC	0	10.9853	0	34.5289	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	291.0	0	SC	0	10.9135	0	34.5272	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	292.0	0	SC	0	10.8398	0	34.5294	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	293.0	0	SC	0	10.8019	0	34.5302	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	294.0	0	SC	0	10.7452	0	34.5314	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	295.0	0	SC	0	10.7215	0	34.5326	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	296.0	0	SC	0	10.6415	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	297.0	0	SC	0	10.6127	0	34.5364	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	298.0	0	SC	0	10.5861	0	34.5349	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	299.0	0	SC	0	10.5203	0	34.5349	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	300.0	0	SC	0	10.4837	0	34.5384	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	301.0	0	SC	0	10.4647	0	34.5408	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	302.0	0	SC	0	10.4197	0	34.5434	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	303.0	0	SC	0	10.3695	0	34.5462	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	304.0	0	SC	0	10.3125	0	34.5443	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	305.0	0	SC	0	10.2751	0	34.5516	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	306.0	0	SC	0	10.2323	0	34.5629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	307.0	0	SC	0	10.2212	0	34.5759	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	308.0	0	SC	0	10.2042	0	34.5903	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	309.0	0	SC	0	10.1654	0	34.5966	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	310.0	0	SC	0	10.1504	0	34.5976	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	311.0	0	SC	0	10.1460	0	34.6051	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	312.0	0	SC	0	10.1180	0	34.6076	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	313.0	0	SC	0	10.0929	0	34.6079	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	314.0	0	SC	0	10.0723	0	34.6109	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	315.0	0	SC	0	10.0253	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	316.0	0	SC	0	9.9955	0	34.6146	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	317.0	0	SC	0	9.9119	0	34.6156	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	318.0	0	SC	0	9.8773	0	34.6212	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	319.0	0	SC	0	9.8933	0	34.6291	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	320.0	0	SC	0	9.8860	0	34.6316	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	321.0	0	SC	0	9.8819	0	34.6327	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	322.0	0	SC	0	9.8462	0	34.6285	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	323.0	0	SC	0	9.8075	0	34.6250	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	324.0	0	SC	0	9.8017	0	34.6238	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	325.0	0	SC	0	9.7967	0	34.6230	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	326.0	0	SC	0	9.7736	0	34.6199	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	327.0	0	SC	0	9.6767	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	328.0	0	SC	0	9.6045	0	34.6062	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	329.0	0	SC	0	9.5465	0	34.6019	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	330.0	0	SC	0	9.5191	0	34.5998	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	331.0	0	SC	0	9.5120	0	34.5995	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	332.0	0	SC	0	9.4937	0	34.5977	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	333.0	0	SC	0	9.4526	0	34.6001	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	334.0	0	SC	0	9.4538	0	34.6069	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	335.0	0	SC	0	9.4214	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	336.0	0	SC	0	9.3920	0	34.6077	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	337.0	0	SC	0	9.3782	0	34.6056	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	338.0	0	SC	0	9.3100	0	34.6030	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	339.0	0	SC	0	9.2664	0	34.6040	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	340.0	0	SC	0	9.2492	0	34.6051	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	341.0	0	SC	0	9.2416	0	34.6077	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	342.0	0	SC	0	9.2363	0	34.6129	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	343.0	0	SC	0	9.2275	0	34.6170	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	344.0	0	SC	0	9.1903	0	34.6194	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	345.0	0	SC	0	9.1457	0	34.6166	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	346.0	0	SC	0	9.1159	0	34.6165	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	347.0	0	SC	0	9.1160	0	34.6203	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	348.0	0	SC	0	9.0944	0	34.6175	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	349.0	0	SC	0	9.0426	0	34.6136	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	350.0	0	SC	0	9.0111	0	34.6115	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	351.0	0	SC	0	8.9592	0	34.6074	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	352.0	0	SC	0	8.9195	0	34.6104	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	353.0	0	SC	0	8.9020	0	34.6135	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	354.0	0	SC	0	8.8789	0	34.6106	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	355.0	0	SC	0	8.8645	0	34.6087	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	356.0	0	SC	0	8.8399	0	34.6054	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	357.0	0	SC	0	8.7963	0	34.6025	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	358.0	0	SC	0	8.7885	0	34.6026	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	359.0	0	SC	0	8.7863	0	34.6034	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	360.0	0	SC	0	8.7851	0	34.6049	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	361.0	0	SC	0	8.7718	0	34.6045	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	362.0	0	SC	0	8.7635	0	34.6034	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	363.0	0	SC	0	8.7508	0	34.6022	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	364.0	0	SC	0	8.7266	0	34.6004	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	365.0	0	SC	0	8.7051	0	34.6001	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	366.0	0	SC	0	8.6935	0	34.6029	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	367.0	0	SC	0	8.6868	0	34.6053	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	368.0	0	SC	0	8.6655	0	34.6034	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	369.0	0	SC	0	8.6591	0	34.6021	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	370.0	0	SC	0	8.6518	0	34.6012	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	371.0	0	SC	0	8.6402	0	34.6023	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	372.0	0	SC	0	8.6192	0	34.6022	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	373.0	0	SC	0	8.6011	0	34.6025	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	374.0	0	SC	0	8.5968	0	34.6016	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	375.0	0	SC	0	8.5876	0	34.6000	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	376.0	0	SC	0	8.5760	0	34.5982	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	377.0	0	SC	0	8.5638	0	34.5972	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	378.0	0	SC	0	8.5825	0	34.6056	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	379.0	0	SC	0	8.6007	0	34.6136	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	380.0	0	SC	0	8.6273	0	34.6239	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	381.0	0	SC	0	8.6298	0	34.6245	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	382.0	0	SC	0	8.6241	0	34.6243	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	383.0	0	SC	0	8.6209	0	34.6239	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	384.0	0	SC	0	8.6069	0	34.6229	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	385.0	0	SC	0	8.5897	0	34.6216	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	386.0	0	SC	0	8.5798	0	34.6207	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	387.0	0	SC	0	8.5750	0	34.6197	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	388.0	0	SC	0	8.5671	0	34.6185	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	389.0	0	SC	0	8.5644	0	34.6180	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	390.0	0	SC	0	8.5545	0	34.6167	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	391.0	0	SC	0	8.5449	0	34.6160	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	392.0	0	SC	0	8.5442	0	34.6159	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	393.0	0	SC	0	8.5513	0	34.6198	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	394.0	0	SC	0	8.5614	0	34.6239	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	395.0	0	SC	0	8.5664	0	34.6251	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	396.0	0	SC	0	8.5691	0	34.6256	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	397.0	0	SC	0	8.5704	0	34.6260	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	398.0	0	SC	0	8.5715	0	34.6262	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	399.0	0	SC	0	8.5728	0	34.6263	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	400.0	0	SC	0	8.5730	0	34.6263	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	401.0	0	SC	0	8.5715	0	34.6262	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	402.0	0	SC	0	8.5654	0	34.6258	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	403.0	0	SC	0	8.5612	0	34.6256	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	404.0	0	SC	0	8.5549	0	34.6252	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	405.0	0	SC	0	8.5431	0	34.6243	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	406.0	0	SC	0	8.5314	0	34.6233	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	407.0	0	SC	0	8.5117	0	34.6213	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	408.0	0	SC	0	8.4992	0	34.6203	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	409.0	0	SC	0	8.4931	0	34.6197	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	410.0	0	SC	0	8.4854	0	34.6191	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	411.0	0	SC	0	8.4793	0	34.6185	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	412.0	0	SC	0	8.4725	0	34.6180	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	413.0	0	SC	0	8.4626	0	34.6171	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	414.0	0	SC	0	8.4503	0	34.6162	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	415.0	0	SC	0	8.4378	0	34.6154	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	416.0	0	SC	0	8.4237	0	34.6143	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	417.0	0	SC	0	8.4146	0	34.6137	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	418.0	0	SC	0	8.4020	0	34.6128	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	419.0	0	SC	0	8.3928	0	34.6123	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	420.0	0	SC	0	8.3871	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	421.0	0	SC	0	8.3841	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	422.0	0	SC	0	8.3822	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	423.0	0	SC	0	8.3688	0	34.6108	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	424.0	0	SC	0	8.3518	0	34.6099	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	425.0	0	SC	0	8.3437	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	426.0	0	SC	0	8.3361	0	34.6089	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	427.0	0	SC	0	8.3329	0	34.6089	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	428.0	0	SC	0	8.3309	0	34.6089	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	429.0	0	SC	0	8.3258	0	34.6088	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	430.0	0	SC	0	8.3211	0	34.6084	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	431.0	0	SC	0	8.3150	0	34.6081	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	432.0	0	SC	0	8.3071	0	34.6078	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	433.0	0	SC	0	8.3035	0	34.6076	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	434.0	0	SC	0	8.3002	0	34.6075	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	435.0	0	SC	0	8.2977	0	34.6075	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	436.0	0	SC	0	8.2934	0	34.6073	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	437.0	0	SC	0	8.2896	0	34.6071	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	438.0	0	SC	0	8.2825	0	34.6067	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	439.0	0	SC	0	8.2759	0	34.6064	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	440.0	0	SC	0	8.2733	0	34.6064	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	441.0	0	SC	0	8.2723	0	34.6062	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	442.0	0	SC	0	8.2708	0	34.6061	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	443.0	0	SC	0	8.2690	0	34.6062	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	444.0	0	SC	0	8.2645	0	34.6061	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	445.0	0	SC	0	8.2501	0	34.6051	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	446.0	0	SC	0	8.2342	0	34.6043	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	447.0	0	SC	0	8.2285	0	34.6040	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	448.0	0	SC	0	8.2227	0	34.6036	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	449.0	0	SC	0	8.2122	0	34.6031	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	450.0	0	SC	0	8.2087	0	34.6029	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	451.0	0	SC	0	8.2055	0	34.6028	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	452.0	0	SC	0	8.2038	0	34.6025	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	453.0	0	SC	0	8.2016	0	34.6023	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	454.0	0	SC	0	8.2002	0	34.6024	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	455.0	0	SC	0	8.1978	0	34.6022	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	456.0	0	SC	0	8.1920	0	34.6016	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	457.0	0	SC	0	8.1885	0	34.6013	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	458.0	0	SC	0	8.1866	0	34.6014	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	459.0	0	SC	0	8.1834	0	34.6009	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	460.0	0	SC	0	8.1797	0	34.6004	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	461.0	0	SC	0	8.1524	0	34.5986	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	462.0	0	SC	0	8.1481	0	34.5987	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	463.0	0	SC	0	8.1474	0	34.5986	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	464.0	0	SC	0	8.1448	0	34.5982	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	465.0	0	SC	0	8.1400	0	34.5979	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	466.0	0	SC	0	8.1349	0	34.5974	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	467.0	0	SC	0	8.1287	0	34.5971	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	468.0	0	SC	0	8.1238	0	34.5969	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	469.0	0	SC	0	8.1179	0	34.5965	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	470.0	0	SC	0	8.1112	0	34.5961	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	471.0	0	SC	0	8.1035	0	34.5957	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	472.0	0	SC	0	8.0956	0	34.5952	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	473.0	0	SC	0	8.0843	0	34.5946	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	474.0	0	SC	0	8.0588	0	34.5932	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	475.0	0	SC	0	8.0417	0	34.5932	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	476.0	0	SC	0	8.0384	0	34.5932	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	477.0	0	SC	0	8.0384	0	34.5933	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	478.0	0	SC	0	8.0386	0	34.5935	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	479.0	0	SC	0	8.0382	0	34.5936	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	480.0	0	SC	0	8.0368	0	34.5937	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	481.0	0	SC	0	8.0258	0	34.5932	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	482.0	0	SC	0	8.0127	0	34.5924	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	483.0	0	SC	0	7.9966	0	34.5912	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	484.0	0	SC	0	7.9422	0	34.5879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	485.0	0	SC	0	7.8958	0	34.5858	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	486.0	0	SC	0	7.8867	0	34.5849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	487.0	0	SC	0	7.8742	0	34.5844	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	488.0	0	SC	0	7.8648	0	34.5841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	489.0	0	SC	0	7.8627	0	34.5843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	490.0	0	SC	0	7.8607	0	34.5843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	491.0	0	SC	0	7.8477	0	34.5835	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	492.0	0	SC	0	7.8234	0	34.5824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	493.0	0	SC	0	7.7926	0	34.5811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	494.0	0	SC	0	7.7737	0	34.5805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	495.0	0	SC	0	7.7640	0	34.5803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	496.0	0	SC	0	7.7529	0	34.5804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	497.0	0	SC	0	7.7503	0	34.5807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	498.0	0	SC	0	7.7501	0	34.5811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	499.0	0	SC	0	7.7487	0	34.5811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	500.0	0	SC	0	7.7457	0	34.5811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	501.0	0	SC	0	7.7308	0	34.5805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	502.0	0	SC	0	7.7104	0	34.5790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	503.0	0	SC	0	7.6952	0	34.5784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	504.0	0	SC	0	7.6901	0	34.5783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	505.0	0	SC	0	7.6849	0	34.5778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	506.0	0	SC	0	7.6815	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	507.0	0	SC	0	7.6811	0	34.5777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	508.0	0	SC	0	7.6806	0	34.5777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	509.0	0	SC	0	7.6796	0	34.5777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	510.0	0	SC	0	7.6773	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	511.0	0	SC	0	7.6744	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	512.0	0	SC	0	7.6727	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	513.0	0	SC	0	7.6654	0	34.5770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	514.0	0	SC	0	7.6529	0	34.5766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	515.0	0	SC	0	7.6440	0	34.5763	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	516.0	0	SC	0	7.6405	0	34.5762	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	517.0	0	SC	0	7.6240	0	34.5756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	518.0	0	SC	0	7.6056	0	34.5749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	519.0	0	SC	0	7.5997	0	34.5748	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	520.0	0	SC	0	7.5957	0	34.5745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	521.0	0	SC	0	7.5930	0	34.5745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	522.0	0	SC	0	7.5893	0	34.5745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	523.0	0	SC	0	7.5865	0	34.5745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	524.0	0	SC	0	7.5829	0	34.5743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	525.0	0	SC	0	7.5798	0	34.5744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	526.0	0	SC	0	7.5760	0	34.5742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	527.0	0	SC	0	7.5685	0	34.5741	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	528.0	0	SC	0	7.5636	0	34.5739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	529.0	0	SC	0	7.5614	0	34.5737	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	530.0	0	SC	0	7.5540	0	34.5734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	531.0	0	SC	0	7.5484	0	34.5732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	532.0	0	SC	0	7.5444	0	34.5728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	533.0	0	SC	0	7.5395	0	34.5728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	534.0	0	SC	0	7.5393	0	34.5727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	535.0	0	SC	0	7.5342	0	34.5725	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	536.0	0	SC	0	7.5273	0	34.5723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	537.0	0	SC	0	7.5188	0	34.5721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	538.0	0	SC	0	7.5118	0	34.5715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	539.0	0	SC	0	7.5059	0	34.5717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	540.0	0	SC	0	7.5001	0	34.5711	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	541.0	0	SC	0	7.4906	0	34.5709	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	542.0	0	SC	0	7.4864	0	34.5709	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	543.0	0	SC	0	7.4846	0	34.5710	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	544.0	0	SC	0	7.4831	0	34.5710	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	545.0	0	SC	0	7.4802	0	34.5708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	546.0	0	SC	0	7.4799	0	34.5706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	547.0	0	SC	0	7.4753	0	34.5705	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	548.0	0	SC	0	7.4733	0	34.5704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	549.0	0	SC	0	7.4707	0	34.5703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	550.0	0	SC	0	7.4671	0	34.5702	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	551.0	0	SC	0	7.4619	0	34.5698	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	552.0	0	SC	0	7.4590	0	34.5697	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	553.0	0	SC	0	7.4576	0	34.5696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	554.0	0	SC	0	7.4479	0	34.5690	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	555.0	0	SC	0	7.4334	0	34.5681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	556.0	0	SC	0	7.4199	0	34.5672	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	557.0	0	SC	0	7.4169	0	34.5673	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	558.0	0	SC	0	7.4160	0	34.5675	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	559.0	0	SC	0	7.4139	0	34.5674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	560.0	0	SC	0	7.4045	0	34.5666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	561.0	0	SC	0	7.3873	0	34.5656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	562.0	0	SC	0	7.3665	0	34.5649	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	563.0	0	SC	0	7.3584	0	34.5646	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	564.0	0	SC	0	7.3540	0	34.5645	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	565.0	0	SC	0	7.3507	0	34.5645	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	566.0	0	SC	0	7.3490	0	34.5645	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	567.0	0	SC	0	7.3459	0	34.5643	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	568.0	0	SC	0	7.3414	0	34.5641	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	569.0	0	SC	0	7.3395	0	34.5640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	570.0	0	SC	0	7.3352	0	34.5638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	571.0	0	SC	0	7.3318	0	34.5637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	572.0	0	SC	0	7.3299	0	34.5637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	573.0	0	SC	0	7.3260	0	34.5636	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	574.0	0	SC	0	7.3229	0	34.5635	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	575.0	0	SC	0	7.3185	0	34.5634	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	576.0	0	SC	0	7.3139	0	34.5630	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	577.0	0	SC	0	7.3078	0	34.5622	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	578.0	0	SC	0	7.3038	0	34.5621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	579.0	0	SC	0	7.3001	0	34.5620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	580.0	0	SC	0	7.2971	0	34.5617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	581.0	0	SC	0	7.2935	0	34.5615	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	582.0	0	SC	0	7.2916	0	34.5614	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	583.0	0	SC	0	7.2861	0	34.5611	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	584.0	0	SC	0	7.2853	0	34.5608	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	585.0	0	SC	0	7.2850	0	34.5608	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	586.0	0	SC	0	7.2841	0	34.5608	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	587.0	0	SC	0	7.2827	0	34.5606	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	588.0	0	SC	0	7.2814	0	34.5606	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	589.0	0	SC	0	7.2807	0	34.5606	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	590.0	0	SC	0	7.2695	0	34.5600	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	591.0	0	SC	0	7.2630	0	34.5593	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	592.0	0	SC	0	7.2575	0	34.5593	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	593.0	0	SC	0	7.2521	0	34.5591	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	594.0	0	SC	0	7.2471	0	34.5588	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	595.0	0	SC	0	7.2389	0	34.5584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	596.0	0	SC	0	7.2357	0	34.5581	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	597.0	0	SC	0	7.2246	0	34.5576	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	598.0	0	SC	0	7.2093	0	34.5567	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	599.0	0	SC	0	7.1901	0	34.5556	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	600.0	0	SC	0	7.1857	0	34.5555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	601.0	0	SC	0	7.1842	0	34.5554	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	602.0	0	SC	0	7.1822	0	34.5553	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	603.0	0	SC	0	7.1812	0	34.5553	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	604.0	0	SC	0	7.1803	0	34.5553	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	605.0	0	SC	0	7.1782	0	34.5553	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	606.0	0	SC	0	7.1767	0	34.5552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	607.0	0	SC	0	7.1745	0	34.5551	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	608.0	0	SC	0	7.1727	0	34.5551	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	609.0	0	SC	0	7.1717	0	34.5550	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	610.0	0	SC	0	7.1674	0	34.5546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	611.0	0	SC	0	7.1505	0	34.5535	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	612.0	0	SC	0	7.1296	0	34.5531	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	613.0	0	SC	0	7.1159	0	34.5526	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	614.0	0	SC	0	7.1093	0	34.5524	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	615.0	0	SC	0	7.1059	0	34.5523	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	616.0	0	SC	0	7.1041	0	34.5523	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	617.0	0	SC	0	7.1025	0	34.5522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	618.0	0	SC	0	7.0978	0	34.5521	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	619.0	0	SC	0	7.0911	0	34.5518	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	620.0	0	SC	0	7.0818	0	34.5516	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	621.0	0	SC	0	7.0730	0	34.5514	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	622.0	0	SC	0	7.0676	0	34.5512	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	623.0	0	SC	0	7.0631	0	34.5510	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	624.0	0	SC	0	7.0590	0	34.5509	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	625.0	0	SC	0	7.0519	0	34.5506	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	626.0	0	SC	0	7.0445	0	34.5501	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	627.0	0	SC	0	7.0407	0	34.5498	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	628.0	0	SC	0	7.0351	0	34.5499	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	629.0	0	SC	0	7.0272	0	34.5497	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	630.0	0	SC	0	7.0203	0	34.5496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	631.0	0	SC	0	7.0153	0	34.5496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	632.0	0	SC	0	7.0092	0	34.5495	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	633.0	0	SC	0	7.0027	0	34.5492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	634.0	0	SC	0	6.9958	0	34.5490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	635.0	0	SC	0	6.9885	0	34.5492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	636.0	0	SC	0	6.9830	0	34.5491	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	637.0	0	SC	0	6.9773	0	34.5489	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	638.0	0	SC	0	6.9734	0	34.5486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	639.0	0	SC	0	6.9649	0	34.5485	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	640.0	0	SC	0	6.9562	0	34.5484	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	641.0	0	SC	0	6.9508	0	34.5483	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	642.0	0	SC	0	6.9496	0	34.5484	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	643.0	0	SC	0	6.9493	0	34.5486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	644.0	0	SC	0	6.9483	0	34.5486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	645.0	0	SC	0	6.9401	0	34.5488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	646.0	0	SC	0	6.9304	0	34.5486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	647.0	0	SC	0	6.9191	0	34.5483	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	648.0	0	SC	0	6.9101	0	34.5477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	649.0	0	SC	0	6.8973	0	34.5466	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	650.0	0	SC	0	6.8905	0	34.5464	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	651.0	0	SC	0	6.8846	0	34.5460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	652.0	0	SC	0	6.8780	0	34.5456	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	653.0	0	SC	0	6.8716	0	34.5454	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	654.0	0	SC	0	6.8692	0	34.5454	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	655.0	0	SC	0	6.8560	0	34.5447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	656.0	0	SC	0	6.8313	0	34.5433	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	657.0	0	SC	0	6.8184	0	34.5429	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	658.0	0	SC	0	6.8095	0	34.5428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	659.0	0	SC	0	6.8021	0	34.5424	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	660.0	0	SC	0	6.7904	0	34.5421	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	661.0	0	SC	0	6.7834	0	34.5420	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	662.0	0	SC	0	6.7778	0	34.5420	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	663.0	0	SC	0	6.7710	0	34.5418	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	664.0	0	SC	0	6.7637	0	34.5417	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	665.0	0	SC	0	6.7561	0	34.5418	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	666.0	0	SC	0	6.7515	0	34.5420	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	667.0	0	SC	0	6.7473	0	34.5417	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	668.0	0	SC	0	6.7431	0	34.5414	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	669.0	0	SC	0	6.7345	0	34.5413	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	670.0	0	SC	0	6.7235	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	671.0	0	SC	0	6.7157	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	672.0	0	SC	0	6.7109	0	34.5407	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	673.0	0	SC	0	6.6920	0	34.5404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	674.0	0	SC	0	6.6615	0	34.5399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	675.0	0	SC	0	6.6608	0	34.5399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	676.0	0	SC	0	6.6566	0	34.5396	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	677.0	0	SC	0	6.6354	0	34.5390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	678.0	0	SC	0	6.6153	0	34.5382	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	679.0	0	SC	0	6.5993	0	34.5377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	680.0	0	SC	0	6.5907	0	34.5375	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	681.0	0	SC	0	6.5825	0	34.5375	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	682.0	0	SC	0	6.5815	0	34.5377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	683.0	0	SC	0	6.5773	0	34.5378	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	684.0	0	SC	0	6.5744	0	34.5379	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	685.0	0	SC	0	6.5705	0	34.5379	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	686.0	0	SC	0	6.5634	0	34.5377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	687.0	0	SC	0	6.5556	0	34.5379	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	688.0	0	SC	0	6.5514	0	34.5377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	689.0	0	SC	0	6.5441	0	34.5376	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	690.0	0	SC	0	6.5272	0	34.5372	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	691.0	0	SC	0	6.5112	0	34.5374	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	692.0	0	SC	0	6.4985	0	34.5374	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	693.0	0	SC	0	6.4913	0	34.5374	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	694.0	0	SC	0	6.4788	0	34.5372	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	695.0	0	SC	0	6.4639	0	34.5371	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	696.0	0	SC	0	6.4547	0	34.5369	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	697.0	0	SC	0	6.4494	0	34.5369	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	698.0	0	SC	0	6.4460	0	34.5369	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	699.0	0	SC	0	6.4427	0	34.5368	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	700.0	0	SC	0	6.4325	0	34.5368	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	701.0	0	SC	0	6.4140	0	34.5364	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	702.0	0	SC	0	6.3902	0	34.5357	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	703.0	0	SC	0	6.3780	0	34.5353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	704.0	0	SC	0	6.3753	0	34.5353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	705.0	0	SC	0	6.3746	0	34.5353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	706.0	0	SC	0	6.3736	0	34.5353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	707.0	0	SC	0	6.3719	0	34.5353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	708.0	0	SC	0	6.3694	0	34.5353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	709.0	0	SC	0	6.3648	0	34.5354	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	710.0	0	SC	0	6.3639	0	34.5355	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	711.0	0	SC	0	6.3642	0	34.5355	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	712.0	0	SC	0	6.3630	0	34.5356	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	713.0	0	SC	0	6.3573	0	34.5351	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	714.0	0	SC	0	6.3428	0	34.5353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	715.0	0	SC	0	6.3163	0	34.5349	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	716.0	0	SC	0	6.3066	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	717.0	0	SC	0	6.2967	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	718.0	0	SC	0	6.2922	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	719.0	0	SC	0	6.2893	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	720.0	0	SC	0	6.2865	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	721.0	0	SC	0	6.2805	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	722.0	0	SC	0	6.2633	0	34.5341	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	723.0	0	SC	0	6.2406	0	34.5341	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	724.0	0	SC	0	6.2296	0	34.5342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	725.0	0	SC	0	6.2245	0	34.5343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	726.0	0	SC	0	6.2197	0	34.5343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	727.0	0	SC	0	6.2179	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	728.0	0	SC	0	6.2101	0	34.5342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	729.0	0	SC	0	6.1998	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	730.0	0	SC	0	6.1960	0	34.5355	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	731.0	0	SC	0	6.1807	0	34.5356	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	732.0	0	SC	0	6.1614	0	34.5360	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	733.0	0	SC	0	6.1367	0	34.5349	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	734.0	0	SC	0	6.1256	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	735.0	0	SC	0	6.1231	0	34.5349	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	736.0	0	SC	0	6.1191	0	34.5349	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	737.0	0	SC	0	6.1039	0	34.5343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	738.0	0	SC	0	6.0910	0	34.5342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	739.0	0	SC	0	6.0894	0	34.5341	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	740.0	0	SC	0	6.0732	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	741.0	0	SC	0	6.0652	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	742.0	0	SC	0	6.0616	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	743.0	0	SC	0	6.0557	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	744.0	0	SC	0	6.0522	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	745.0	0	SC	0	6.0490	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	746.0	0	SC	0	6.0468	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	747.0	0	SC	0	6.0352	0	34.5343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	748.0	0	SC	0	6.0196	0	34.5342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	749.0	0	SC	0	6.0121	0	34.5343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	750.0	0	SC	0	6.0089	0	34.5343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	751.0	0	SC	0	6.0057	0	34.5342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	752.0	0	SC	0	5.9889	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	753.0	0	SC	0	5.9831	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	754.0	0	SC	0	5.9779	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	755.0	0	SC	0	5.9757	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	756.0	0	SC	0	5.9739	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	757.0	0	SC	0	5.9722	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	758.0	0	SC	0	5.9706	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	759.0	0	SC	0	5.9691	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	760.0	0	SC	0	5.9676	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	761.0	0	SC	0	5.9641	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	762.0	0	SC	0	5.9603	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	763.0	0	SC	0	5.9561	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	764.0	0	SC	0	5.9477	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	765.0	0	SC	0	5.9329	0	34.5344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	766.0	0	SC	0	5.9218	0	34.5345	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	767.0	0	SC	0	5.9138	0	34.5346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	768.0	0	SC	0	5.9029	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	769.0	0	SC	0	5.9016	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	770.0	0	SC	0	5.8994	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	771.0	0	SC	0	5.8977	0	34.5347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	772.0	0	SC	0	5.8929	0	34.5349	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	773.0	0	SC	0	5.8875	0	34.5352	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	774.0	0	SC	0	5.8870	0	34.5352	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	775.0	0	SC	0	5.8858	0	34.5351	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	776.0	0	SC	0	5.8719	0	34.5354	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	777.0	0	SC	0	5.8655	0	34.5357	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	778.0	0	SC	0	5.8603	0	34.5359	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	779.0	0	SC	0	5.8567	0	34.5359	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	780.0	0	SC	0	5.8557	0	34.5359	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	781.0	0	SC	0	5.8519	0	34.5361	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	782.0	0	SC	0	5.8352	0	34.5372	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	783.0	0	SC	0	5.8244	0	34.5376	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	784.0	0	SC	0	5.8174	0	34.5375	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	785.0	0	SC	0	5.8100	0	34.5377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	786.0	0	SC	0	5.8055	0	34.5377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	787.0	0	SC	0	5.7968	0	34.5379	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	788.0	0	SC	0	5.7846	0	34.5381	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	789.0	0	SC	0	5.7801	0	34.5386	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	790.0	0	SC	0	5.7797	0	34.5387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	791.0	0	SC	0	5.7794	0	34.5386	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	792.0	0	SC	0	5.7791	0	34.5387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	793.0	0	SC	0	5.7789	0	34.5387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	794.0	0	SC	0	5.7788	0	34.5388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	795.0	0	SC	0	5.7717	0	34.5389	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	796.0	0	SC	0	5.7393	0	34.5389	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	797.0	0	SC	0	5.7125	0	34.5390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	798.0	0	SC	0	5.7093	0	34.5389	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	799.0	0	SC	0	5.7084	0	34.5389	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	800.0	0	SC	0	5.7064	0	34.5390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	801.0	0	SC	0	5.7041	0	34.5392	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	802.0	0	SC	0	5.7021	0	34.5391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	803.0	0	SC	0	5.7000	0	34.5391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	804.0	0	SC	0	5.6962	0	34.5391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	805.0	0	SC	0	5.6870	0	34.5390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	806.0	0	SC	0	5.6809	0	34.5391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	807.0	0	SC	0	5.6748	0	34.5392	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	808.0	0	SC	0	5.6489	0	34.5394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	809.0	0	SC	0	5.6233	0	34.5394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	810.0	0	SC	0	5.6176	0	34.5393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	811.0	0	SC	0	5.6129	0	34.5394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	812.0	0	SC	0	5.6093	0	34.5396	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	813.0	0	SC	0	5.6083	0	34.5397	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	814.0	0	SC	0	5.6069	0	34.5396	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	815.0	0	SC	0	5.6012	0	34.5398	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	816.0	0	SC	0	5.5906	0	34.5399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	817.0	0	SC	0	5.5805	0	34.5400	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	818.0	0	SC	0	5.5756	0	34.5399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	819.0	0	SC	0	5.5714	0	34.5398	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	820.0	0	SC	0	5.5677	0	34.5401	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	821.0	0	SC	0	5.5666	0	34.5402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	822.0	0	SC	0	5.5659	0	34.5403	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	823.0	0	SC	0	5.5645	0	34.5404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	824.0	0	SC	0	5.5633	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	825.0	0	SC	0	5.5626	0	34.5405	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	826.0	0	SC	0	5.5610	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	827.0	0	SC	0	5.5577	0	34.5407	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	828.0	0	SC	0	5.5521	0	34.5407	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	829.0	0	SC	0	5.5509	0	34.5405	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	830.0	0	SC	0	5.5318	0	34.5405	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	831.0	0	SC	0	5.5235	0	34.5404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	832.0	0	SC	0	5.5131	0	34.5402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	833.0	0	SC	0	5.5017	0	34.5403	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	834.0	0	SC	0	5.4952	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	835.0	0	SC	0	5.4959	0	34.5404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	836.0	0	SC	0	5.4846	0	34.5404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	837.0	0	SC	0	5.4804	0	34.5405	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	838.0	0	SC	0	5.4768	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	839.0	0	SC	0	5.4742	0	34.5408	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	840.0	0	SC	0	5.4724	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	841.0	0	SC	0	5.4709	0	34.5405	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	842.0	0	SC	0	5.4681	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	843.0	0	SC	0	5.4604	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	844.0	0	SC	0	5.4475	0	34.5407	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	845.0	0	SC	0	5.4400	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	846.0	0	SC	0	5.4343	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	847.0	0	SC	0	5.4271	0	34.5407	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	848.0	0	SC	0	5.4179	0	34.5406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	849.0	0	SC	0	5.4009	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	850.0	0	SC	0	5.3933	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	851.0	0	SC	0	5.3894	0	34.5408	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	852.0	0	SC	0	5.3825	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	853.0	0	SC	0	5.3791	0	34.5412	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	854.0	0	SC	0	5.3797	0	34.5409	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	855.0	0	SC	0	5.3766	0	34.5412	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	856.0	0	SC	0	5.3741	0	34.5412	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	857.0	0	SC	0	5.3697	0	34.5411	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	858.0	0	SC	0	5.3654	0	34.5413	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	859.0	0	SC	0	5.3577	0	34.5411	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	860.0	0	SC	0	5.3500	0	34.5413	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	861.0	0	SC	0	5.3432	0	34.5411	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	862.0	0	SC	0	5.3168	0	34.5414	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	863.0	0	SC	0	5.3042	0	34.5416	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	864.0	0	SC	0	5.2893	0	34.5416	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	865.0	0	SC	0	5.2847	0	34.5416	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	866.0	0	SC	0	5.2833	0	34.5418	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	867.0	0	SC	0	5.2818	0	34.5418	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	868.0	0	SC	0	5.2799	0	34.5419	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	869.0	0	SC	0	5.2786	0	34.5419	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	870.0	0	SC	0	5.2778	0	34.5419	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	871.0	0	SC	0	5.2750	0	34.5421	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	872.0	0	SC	0	5.2735	0	34.5419	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	873.0	0	SC	0	5.2718	0	34.5419	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	874.0	0	SC	0	5.2699	0	34.5420	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	875.0	0	SC	0	5.2689	0	34.5422	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	876.0	0	SC	0	5.2663	0	34.5422	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	877.0	0	SC	0	5.2638	0	34.5422	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	878.0	0	SC	0	5.2489	0	34.5423	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	879.0	0	SC	0	5.2367	0	34.5423	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	880.0	0	SC	0	5.2277	0	34.5423	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	881.0	0	SC	0	5.2266	0	34.5424	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	882.0	0	SC	0	5.2253	0	34.5424	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	883.0	0	SC	0	5.2240	0	34.5424	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	884.0	0	SC	0	5.2213	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	885.0	0	SC	0	5.2197	0	34.5424	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	886.0	0	SC	0	5.2189	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	887.0	0	SC	0	5.2173	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	888.0	0	SC	0	5.2159	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	889.0	0	SC	0	5.2151	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	890.0	0	SC	0	5.2142	0	34.5428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	891.0	0	SC	0	5.2137	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	892.0	0	SC	0	5.2105	0	34.5426	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	893.0	0	SC	0	5.2071	0	34.5428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	894.0	0	SC	0	5.2017	0	34.5429	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	895.0	0	SC	0	5.1972	0	34.5428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	896.0	0	SC	0	5.1926	0	34.5429	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	897.0	0	SC	0	5.1907	0	34.5429	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	898.0	0	SC	0	5.1898	0	34.5428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	899.0	0	SC	0	5.1891	0	34.5428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	900.0	0	SC	0	5.1875	0	34.5429	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	901.0	0	SC	0	5.1829	0	34.5430	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	902.0	0	SC	0	5.1722	0	34.5432	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	903.0	0	SC	0	5.1707	0	34.5433	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	904.0	0	SC	0	5.1696	0	34.5432	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	905.0	0	SC	0	5.1655	0	34.5433	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	906.0	0	SC	0	5.1613	0	34.5434	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	907.0	0	SC	0	5.1574	0	34.5435	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	908.0	0	SC	0	5.1515	0	34.5435	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	909.0	0	SC	0	5.1468	0	34.5436	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	910.0	0	SC	0	5.1423	0	34.5438	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	911.0	0	SC	0	5.1373	0	34.5439	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	912.0	0	SC	0	5.1278	0	34.5441	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	913.0	0	SC	0	5.1259	0	34.5439	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	914.0	0	SC	0	5.1247	0	34.5441	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	915.0	0	SC	0	5.1238	0	34.5439	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	916.0	0	SC	0	5.1212	0	34.5442	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	917.0	0	SC	0	5.1064	0	34.5442	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	918.0	0	SC	0	5.0903	0	34.5446	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	919.0	0	SC	0	5.0861	0	34.5447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	920.0	0	SC	0	5.0834	0	34.5447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	921.0	0	SC	0	5.0843	0	34.5446	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	922.0	0	SC	0	5.0811	0	34.5447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	923.0	0	SC	0	5.0796	0	34.5446	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	924.0	0	SC	0	5.0766	0	34.5447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	925.0	0	SC	0	5.0708	0	34.5445	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	926.0	0	SC	0	5.0600	0	34.5443	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	927.0	0	SC	0	5.0504	0	34.5443	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	928.0	0	SC	0	5.0482	0	34.5444	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	929.0	0	SC	0	5.0477	0	34.5444	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	930.0	0	SC	0	5.0476	0	34.5445	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	931.0	0	SC	0	5.0437	0	34.5447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	932.0	0	SC	0	5.0418	0	34.5447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	933.0	0	SC	0	5.0369	0	34.5449	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	934.0	0	SC	0	5.0322	0	34.5450	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	935.0	0	SC	0	5.0293	0	34.5450	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	936.0	0	SC	0	5.0264	0	34.5451	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	937.0	0	SC	0	5.0216	0	34.5452	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	938.0	0	SC	0	5.0153	0	34.5453	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	939.0	0	SC	0	5.0100	0	34.5456	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	940.0	0	SC	0	5.0020	0	34.5456	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	941.0	0	SC	0	4.9958	0	34.5459	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	942.0	0	SC	0	4.9851	0	34.5460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	943.0	0	SC	0	4.9765	0	34.5460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	944.0	0	SC	0	4.9672	0	34.5465	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	945.0	0	SC	0	4.9646	0	34.5466	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	946.0	0	SC	0	4.9617	0	34.5465	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	947.0	0	SC	0	4.9573	0	34.5464	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	948.0	0	SC	0	4.9510	0	34.5463	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	949.0	0	SC	0	4.9481	0	34.5465	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	950.0	0	SC	0	4.9382	0	34.5465	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	951.0	0	SC	0	4.9344	0	34.5467	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	952.0	0	SC	0	4.9321	0	34.5469	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	953.0	0	SC	0	4.9300	0	34.5469	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	954.0	0	SC	0	4.9269	0	34.5469	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	955.0	0	SC	0	4.9227	0	34.5469	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	956.0	0	SC	0	4.9175	0	34.5473	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	957.0	0	SC	0	4.9139	0	34.5475	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	958.0	0	SC	0	4.9091	0	34.5480	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	959.0	0	SC	0	4.9060	0	34.5483	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	960.0	0	SC	0	4.9022	0	34.5485	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	961.0	0	SC	0	4.8969	0	34.5486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	962.0	0	SC	0	4.8872	0	34.5494	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	963.0	0	SC	0	4.8823	0	34.5496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	964.0	0	SC	0	4.8801	0	34.5497	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	965.0	0	SC	0	4.8763	0	34.5498	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	966.0	0	SC	0	4.8724	0	34.5497	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	967.0	0	SC	0	4.8616	0	34.5496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	968.0	0	SC	0	4.8452	0	34.5494	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	969.0	0	SC	0	4.8328	0	34.5489	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	970.0	0	SC	0	4.8221	0	34.5486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	971.0	0	SC	0	4.8136	0	34.5486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	972.0	0	SC	0	4.8092	0	34.5488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	973.0	0	SC	0	4.8068	0	34.5490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	974.0	0	SC	0	4.8053	0	34.5490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	975.0	0	SC	0	4.8048	0	34.5490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	976.0	0	SC	0	4.8014	0	34.5492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	977.0	0	SC	0	4.7995	0	34.5492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	978.0	0	SC	0	4.7978	0	34.5493	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	979.0	0	SC	0	4.7975	0	34.5493	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	980.0	0	SC	0	4.7970	0	34.5494	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	981.0	0	SC	0	4.7951	0	34.5494	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	982.0	0	SC	0	4.7902	0	34.5496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	983.0	0	SC	0	4.7892	0	34.5495	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	984.0	0	SC	0	4.7861	0	34.5495	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	985.0	0	SC	0	4.7778	0	34.5497	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	986.0	0	SC	0	4.7629	0	34.5501	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	987.0	0	SC	0	4.7506	0	34.5501	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	988.0	0	SC	0	4.7461	0	34.5501	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	989.0	0	SC	0	4.7434	0	34.5503	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	990.0	0	SC	0	4.7305	0	34.5504	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	991.0	0	SC	0	4.7202	0	34.5508	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	992.0	0	SC	0	4.7145	0	34.5509	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	993.0	0	SC	0	4.7088	0	34.5512	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	994.0	0	SC	0	4.7064	0	34.5512	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	995.0	0	SC	0	4.7057	0	34.5512	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	996.0	0	SC	0	4.7045	0	34.5513	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	997.0	0	SC	0	4.7043	0	34.5514	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	998.0	0	SC	0	4.7038	0	34.5514	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	999.0	0	SC	0	4.7028	0	34.5514	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1000.0	0	SC	0	4.7005	0	34.5515	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1001.0	0	SC	0	4.6970	0	34.5516	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1002.0	0	SC	0	4.6930	0	34.5516	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1003.0	0	SC	0	4.6829	0	34.5518	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1004.0	0	SC	0	4.6699	0	34.5520	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1005.0	0	SC	0	4.6656	0	34.5522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1006.0	0	SC	0	4.6626	0	34.5521	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1007.0	0	SC	0	4.6521	0	34.5523	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1008.0	0	SC	0	4.6488	0	34.5525	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1009.0	0	SC	0	4.6376	0	34.5527	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1010.0	0	SC	0	4.6315	0	34.5528	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1011.0	0	SC	0	4.6222	0	34.5528	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1012.0	0	SC	0	4.6193	0	34.5531	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1013.0	0	SC	0	4.6182	0	34.5533	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1014.0	0	SC	0	4.6173	0	34.5534	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1015.0	0	SC	0	4.6144	0	34.5535	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1016.0	0	SC	0	4.6113	0	34.5535	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1017.0	0	SC	0	4.6078	0	34.5535	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1018.0	0	SC	0	4.6004	0	34.5538	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1019.0	0	SC	0	4.5922	0	34.5540	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1020.0	0	SC	0	4.5826	0	34.5544	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1021.0	0	SC	0	4.5689	0	34.5544	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1022.0	0	SC	0	4.5627	0	34.5546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1023.0	0	SC	0	4.5620	0	34.5545	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1024.0	0	SC	0	4.5595	0	34.5546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1025.0	0	SC	0	4.5575	0	34.5546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1026.0	0	SC	0	4.5557	0	34.5549	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1027.0	0	SC	0	4.5492	0	34.5552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1028.0	0	SC	0	4.5438	0	34.5552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1029.0	0	SC	0	4.5366	0	34.5553	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1030.0	0	SC	0	4.5320	0	34.5555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1031.0	0	SC	0	4.5271	0	34.5555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1032.0	0	SC	0	4.5239	0	34.5556	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1033.0	0	SC	0	4.5212	0	34.5557	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1034.0	0	SC	0	4.5172	0	34.5557	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1035.0	0	SC	0	4.5139	0	34.5560	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1036.0	0	SC	0	4.5113	0	34.5559	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1037.0	0	SC	0	4.5067	0	34.5559	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1038.0	0	SC	0	4.5035	0	34.5561	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1039.0	0	SC	0	4.5023	0	34.5563	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1040.0	0	SC	0	4.5012	0	34.5561	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1041.0	0	SC	0	4.5008	0	34.5561	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1042.0	0	SC	0	4.4996	0	34.5563	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1043.0	0	SC	0	4.4985	0	34.5563	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1044.0	0	SC	0	4.4974	0	34.5563	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1045.0	0	SC	0	4.4955	0	34.5563	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1046.0	0	SC	0	4.4943	0	34.5566	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1047.0	0	SC	0	4.4931	0	34.5566	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1048.0	0	SC	0	4.4920	0	34.5566	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1049.0	0	SC	0	4.4857	0	34.5567	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1050.0	0	SC	0	4.4815	0	34.5568	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1051.0	0	SC	0	4.4778	0	34.5569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1052.0	0	SC	0	4.4755	0	34.5569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1053.0	0	SC	0	4.4722	0	34.5570	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1054.0	0	SC	0	4.4650	0	34.5571	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1055.0	0	SC	0	4.4478	0	34.5573	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1056.0	0	SC	0	4.4401	0	34.5575	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1057.0	0	SC	0	4.4335	0	34.5576	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1058.0	0	SC	0	4.4280	0	34.5576	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1059.0	0	SC	0	4.4219	0	34.5578	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1060.0	0	SC	0	4.3895	0	34.5583	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1061.0	0	SC	0	4.3734	0	34.5593	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1062.0	0	SC	0	4.3670	0	34.5593	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1063.0	0	SC	0	4.3604	0	34.5593	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1064.0	0	SC	0	4.3548	0	34.5595	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1065.0	0	SC	0	4.3406	0	34.5600	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1066.0	0	SC	0	4.3379	0	34.5600	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1067.0	0	SC	0	4.3357	0	34.5601	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1068.0	0	SC	0	4.3337	0	34.5602	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1069.0	0	SC	0	4.3316	0	34.5604	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1070.0	0	SC	0	4.3281	0	34.5605	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1071.0	0	SC	0	4.3247	0	34.5607	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1072.0	0	SC	0	4.3224	0	34.5610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1073.0	0	SC	0	4.3197	0	34.5610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1074.0	0	SC	0	4.3164	0	34.5612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1075.0	0	SC	0	4.3119	0	34.5617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1076.0	0	SC	0	4.3086	0	34.5621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1077.0	0	SC	0	4.3071	0	34.5623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1078.0	0	SC	0	4.3046	0	34.5620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1079.0	0	SC	0	4.3014	0	34.5618	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1080.0	0	SC	0	4.2987	0	34.5616	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1081.0	0	SC	0	4.2966	0	34.5616	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1082.0	0	SC	0	4.2919	0	34.5617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1083.0	0	SC	0	4.2882	0	34.5617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1084.0	0	SC	0	4.2859	0	34.5619	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1085.0	0	SC	0	4.2846	0	34.5617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1086.0	0	SC	0	4.2808	0	34.5620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1087.0	0	SC	0	4.2799	0	34.5621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1088.0	0	SC	0	4.2793	0	34.5622	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1089.0	0	SC	0	4.2787	0	34.5622	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1090.0	0	SC	0	4.2777	0	34.5623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1091.0	0	SC	0	4.2772	0	34.5622	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1092.0	0	SC	0	4.2762	0	34.5623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1093.0	0	SC	0	4.2754	0	34.5623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1094.0	0	SC	0	4.2739	0	34.5623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1095.0	0	SC	0	4.2723	0	34.5625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1096.0	0	SC	0	4.2714	0	34.5625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1097.0	0	SC	0	4.2705	0	34.5625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1098.0	0	SC	0	4.2700	0	34.5626	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1099.0	0	SC	0	4.2701	0	34.5625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1100.0	0	SC	0	4.2702	0	34.5625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1101.0	0	SC	0	4.2703	0	34.5625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1102.0	0	SC	0	4.2707	0	34.5627	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1103.0	0	SC	0	4.2711	0	34.5627	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1104.0	0	SC	0	4.2718	0	34.5630	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1105.0	0	SC	0	4.2720	0	34.5632	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1106.0	0	SC	0	4.2705	0	34.5637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1107.0	0	SC	0	4.2674	0	34.5637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1108.0	0	SC	0	4.2644	0	34.5638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1109.0	0	SC	0	4.2598	0	34.5638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1110.0	0	SC	0	4.2554	0	34.5640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1111.0	0	SC	0	4.2528	0	34.5641	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1112.0	0	SC	0	4.2488	0	34.5642	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1113.0	0	SC	0	4.2448	0	34.5643	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1114.0	0	SC	0	4.2389	0	34.5642	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1115.0	0	SC	0	4.2334	0	34.5641	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1116.0	0	SC	0	4.2197	0	34.5638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1117.0	0	SC	0	4.2073	0	34.5640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1118.0	0	SC	0	4.1981	0	34.5641	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1119.0	0	SC	0	4.1933	0	34.5644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1120.0	0	SC	0	4.1906	0	34.5644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1121.0	0	SC	0	4.1897	0	34.5644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1122.0	0	SC	0	4.1890	0	34.5644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1123.0	0	SC	0	4.1829	0	34.5645	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1124.0	0	SC	0	4.1763	0	34.5647	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1125.0	0	SC	0	4.1711	0	34.5649	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1126.0	0	SC	0	4.1674	0	34.5651	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1127.0	0	SC	0	4.1655	0	34.5652	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1128.0	0	SC	0	4.1632	0	34.5650	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1129.0	0	SC	0	4.1581	0	34.5656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1130.0	0	SC	0	4.1566	0	34.5658	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1131.0	0	SC	0	4.1555	0	34.5658	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1132.0	0	SC	0	4.1546	0	34.5659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1133.0	0	SC	0	4.1534	0	34.5659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1134.0	0	SC	0	4.1506	0	34.5661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1135.0	0	SC	0	4.1474	0	34.5663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1136.0	0	SC	0	4.1442	0	34.5661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1137.0	0	SC	0	4.1404	0	34.5659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1138.0	0	SC	0	4.1337	0	34.5660	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1139.0	0	SC	0	4.1271	0	34.5661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1140.0	0	SC	0	4.1248	0	34.5662	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1141.0	0	SC	0	4.1245	0	34.5663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1142.0	0	SC	0	4.1224	0	34.5664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1143.0	0	SC	0	4.1189	0	34.5665	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1144.0	0	SC	0	4.1154	0	34.5666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1145.0	0	SC	0	4.1146	0	34.5667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1146.0	0	SC	0	4.1145	0	34.5666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1147.0	0	SC	0	4.1140	0	34.5666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1148.0	0	SC	0	4.1131	0	34.5667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1149.0	0	SC	0	4.1082	0	34.5666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1150.0	0	SC	0	4.0977	0	34.5667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1151.0	0	SC	0	4.0824	0	34.5671	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1152.0	0	SC	0	4.0708	0	34.5675	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1153.0	0	SC	0	4.0678	0	34.5675	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1154.0	0	SC	0	4.0666	0	34.5677	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1155.0	0	SC	0	4.0642	0	34.5677	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1156.0	0	SC	0	4.0578	0	34.5679	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1157.0	0	SC	0	4.0533	0	34.5681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1158.0	0	SC	0	4.0519	0	34.5686	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1159.0	0	SC	0	4.0510	0	34.5692	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1160.0	0	SC	0	4.0503	0	34.5696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1161.0	0	SC	0	4.0498	0	34.5698	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1162.0	0	SC	0	4.0491	0	34.5700	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1163.0	0	SC	0	4.0476	0	34.5703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1164.0	0	SC	0	4.0446	0	34.5705	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1165.0	0	SC	0	4.0417	0	34.5704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1166.0	0	SC	0	4.0302	0	34.5705	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1167.0	0	SC	0	4.0157	0	34.5710	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1168.0	0	SC	0	4.0104	0	34.5710	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1169.0	0	SC	0	4.0032	0	34.5712	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1170.0	0	SC	0	3.9987	0	34.5713	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1171.0	0	SC	0	3.9964	0	34.5715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1172.0	0	SC	0	3.9950	0	34.5715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1173.0	0	SC	0	3.9946	0	34.5715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1174.0	0	SC	0	3.9937	0	34.5718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1175.0	0	SC	0	3.9937	0	34.5717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1176.0	0	SC	0	3.9934	0	34.5717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1177.0	0	SC	0	3.9928	0	34.5717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1178.0	0	SC	0	3.9908	0	34.5718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1179.0	0	SC	0	3.9886	0	34.5718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1180.0	0	SC	0	3.9878	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1181.0	0	SC	0	3.9875	0	34.5718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1182.0	0	SC	0	3.9869	0	34.5718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1183.0	0	SC	0	3.9856	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1184.0	0	SC	0	3.9832	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1185.0	0	SC	0	3.9805	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1186.0	0	SC	0	3.9758	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1187.0	0	SC	0	3.9716	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1188.0	0	SC	0	3.9651	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1189.0	0	SC	0	3.9570	0	34.5719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1190.0	0	SC	0	3.9502	0	34.5721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1191.0	0	SC	0	3.9424	0	34.5724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1192.0	0	SC	0	3.9325	0	34.5724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1193.0	0	SC	0	3.9246	0	34.5725	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1194.0	0	SC	0	3.9154	0	34.5724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1195.0	0	SC	0	3.9114	0	34.5724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1196.0	0	SC	0	3.9092	0	34.5724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1197.0	0	SC	0	3.9070	0	34.5724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1198.0	0	SC	0	3.9022	0	34.5725	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1199.0	0	SC	0	3.8953	0	34.5724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1200.0	0	SC	0	3.8888	0	34.5728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1201.0	0	SC	0	3.8829	0	34.5726	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1202.0	0	SC	0	3.8662	0	34.5732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1203.0	0	SC	0	3.8621	0	34.5733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1204.0	0	SC	0	3.8601	0	34.5735	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1205.0	0	SC	0	3.8574	0	34.5740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1206.0	0	SC	0	3.8559	0	34.5740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1207.0	0	SC	0	3.8543	0	34.5741	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1208.0	0	SC	0	3.8529	0	34.5740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1209.0	0	SC	0	3.8504	0	34.5742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1210.0	0	SC	0	3.8479	0	34.5743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1211.0	0	SC	0	3.8463	0	34.5743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1212.0	0	SC	0	3.8426	0	34.5745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1213.0	0	SC	0	3.8367	0	34.5747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1214.0	0	SC	0	3.8331	0	34.5747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1215.0	0	SC	0	3.8295	0	34.5749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1216.0	0	SC	0	3.8279	0	34.5749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1217.0	0	SC	0	3.8272	0	34.5751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1218.0	0	SC	0	3.8259	0	34.5751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1219.0	0	SC	0	3.8249	0	34.5750	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1220.0	0	SC	0	3.8254	0	34.5751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1221.0	0	SC	0	3.8223	0	34.5751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1222.0	0	SC	0	3.8200	0	34.5753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1223.0	0	SC	0	3.8188	0	34.5754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1224.0	0	SC	0	3.8161	0	34.5754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1225.0	0	SC	0	3.8135	0	34.5753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1226.0	0	SC	0	3.8086	0	34.5757	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1227.0	0	SC	0	3.8039	0	34.5755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1228.0	0	SC	0	3.8009	0	34.5756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1229.0	0	SC	0	3.7972	0	34.5756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1230.0	0	SC	0	3.7866	0	34.5760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1231.0	0	SC	0	3.7784	0	34.5762	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1232.0	0	SC	0	3.7701	0	34.5765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1233.0	0	SC	0	3.7666	0	34.5765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1234.0	0	SC	0	3.7625	0	34.5767	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1235.0	0	SC	0	3.7556	0	34.5770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1236.0	0	SC	0	3.7460	0	34.5770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1237.0	0	SC	0	3.7402	0	34.5771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1238.0	0	SC	0	3.7347	0	34.5773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1239.0	0	SC	0	3.7271	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1240.0	0	SC	0	3.7245	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1241.0	0	SC	0	3.7238	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1242.0	0	SC	0	3.7234	0	34.5775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1243.0	0	SC	0	3.7231	0	34.5778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1244.0	0	SC	0	3.7229	0	34.5777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1245.0	0	SC	0	3.7226	0	34.5777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1246.0	0	SC	0	3.7222	0	34.5778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1247.0	0	SC	0	3.7212	0	34.5777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1248.0	0	SC	0	3.7202	0	34.5778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1249.0	0	SC	0	3.7182	0	34.5778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1250.0	0	SC	0	3.7171	0	34.5778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1251.0	0	SC	0	3.7159	0	34.5777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1252.0	0	SC	0	3.7074	0	34.5779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1253.0	0	SC	0	3.7031	0	34.5780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1254.0	0	SC	0	3.6989	0	34.5783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1255.0	0	SC	0	3.6942	0	34.5785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1256.0	0	SC	0	3.6895	0	34.5786	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1257.0	0	SC	0	3.6846	0	34.5789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1258.0	0	SC	0	3.6835	0	34.5789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1259.0	0	SC	0	3.6810	0	34.5789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1260.0	0	SC	0	3.6792	0	34.5790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1261.0	0	SC	0	3.6793	0	34.5790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1262.0	0	SC	0	3.6793	0	34.5790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1263.0	0	SC	0	3.6787	0	34.5790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1264.0	0	SC	0	3.6774	0	34.5790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1265.0	0	SC	0	3.6740	0	34.5792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1266.0	0	SC	0	3.6677	0	34.5793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1267.0	0	SC	0	3.6624	0	34.5794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1268.0	0	SC	0	3.6598	0	34.5794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1269.0	0	SC	0	3.6562	0	34.5795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1270.0	0	SC	0	3.6510	0	34.5796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1271.0	0	SC	0	3.6446	0	34.5799	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1272.0	0	SC	0	3.6375	0	34.5801	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1273.0	0	SC	0	3.6295	0	34.5803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1274.0	0	SC	0	3.6208	0	34.5805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1275.0	0	SC	0	3.6159	0	34.5807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1276.0	0	SC	0	3.6122	0	34.5807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1277.0	0	SC	0	3.6077	0	34.5810	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1278.0	0	SC	0	3.6042	0	34.5807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1279.0	0	SC	0	3.5857	0	34.5814	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1280.0	0	SC	0	3.5799	0	34.5816	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1281.0	0	SC	0	3.5787	0	34.5817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1282.0	0	SC	0	3.5772	0	34.5817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1283.0	0	SC	0	3.5761	0	34.5819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1284.0	0	SC	0	3.5734	0	34.5819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1285.0	0	SC	0	3.5718	0	34.5820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1286.0	0	SC	0	3.5715	0	34.5820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1287.0	0	SC	0	3.5714	0	34.5820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1288.0	0	SC	0	3.5716	0	34.5820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1289.0	0	SC	0	3.5681	0	34.5823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1290.0	0	SC	0	3.5675	0	34.5820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1291.0	0	SC	0	3.5634	0	34.5826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1292.0	0	SC	0	3.5621	0	34.5824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1293.0	0	SC	0	3.5551	0	34.5827	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1294.0	0	SC	0	3.5473	0	34.5830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1295.0	0	SC	0	3.5442	0	34.5831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1296.0	0	SC	0	3.5384	0	34.5829	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1297.0	0	SC	0	3.5363	0	34.5830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1298.0	0	SC	0	3.5356	0	34.5830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1299.0	0	SC	0	3.5353	0	34.5832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1300.0	0	SC	0	3.5344	0	34.5830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1301.0	0	SC	0	3.5336	0	34.5831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1302.0	0	SC	0	3.5331	0	34.5830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1303.0	0	SC	0	3.5328	0	34.5830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1304.0	0	SC	0	3.5322	0	34.5831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1305.0	0	SC	0	3.5313	0	34.5829	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1306.0	0	SC	0	3.5295	0	34.5829	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1307.0	0	SC	0	3.5278	0	34.5832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1308.0	0	SC	0	3.5271	0	34.5832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1309.0	0	SC	0	3.5264	0	34.5831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1310.0	0	SC	0	3.5257	0	34.5831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1311.0	0	SC	0	3.5238	0	34.5833	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1312.0	0	SC	0	3.5232	0	34.5834	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1313.0	0	SC	0	3.5228	0	34.5832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1314.0	0	SC	0	3.5211	0	34.5834	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1315.0	0	SC	0	3.5191	0	34.5832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1316.0	0	SC	0	3.5177	0	34.5830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1317.0	0	SC	0	3.5151	0	34.5832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1318.0	0	SC	0	3.5140	0	34.5832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1319.0	0	SC	0	3.5115	0	34.5831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1320.0	0	SC	0	3.5059	0	34.5835	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1321.0	0	SC	0	3.5017	0	34.5837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1322.0	0	SC	0	3.4984	0	34.5837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1323.0	0	SC	0	3.4985	0	34.5837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1324.0	0	SC	0	3.4986	0	34.5837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1325.0	0	SC	0	3.4988	0	34.5835	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1326.0	0	SC	0	3.4974	0	34.5839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1327.0	0	SC	0	3.4944	0	34.5837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1328.0	0	SC	0	3.4936	0	34.5839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1329.0	0	SC	0	3.4905	0	34.5839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1330.0	0	SC	0	3.4880	0	34.5841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1331.0	0	SC	0	3.4870	0	34.5840	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1332.0	0	SC	0	3.4862	0	34.5840	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1333.0	0	SC	0	3.4838	0	34.5843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1334.0	0	SC	0	3.4815	0	34.5843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1335.0	0	SC	0	3.4764	0	34.5845	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1336.0	0	SC	0	3.4745	0	34.5844	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1337.0	0	SC	0	3.4725	0	34.5846	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1338.0	0	SC	0	3.4704	0	34.5848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1339.0	0	SC	0	3.4684	0	34.5849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1340.0	0	SC	0	3.4658	0	34.5850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1341.0	0	SC	0	3.4624	0	34.5850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1342.0	0	SC	0	3.4612	0	34.5848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1343.0	0	SC	0	3.4586	0	34.5850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1344.0	0	SC	0	3.4547	0	34.5850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1345.0	0	SC	0	3.4498	0	34.5852	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1346.0	0	SC	0	3.4417	0	34.5855	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1347.0	0	SC	0	3.4396	0	34.5858	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1348.0	0	SC	0	3.4380	0	34.5857	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1349.0	0	SC	0	3.4358	0	34.5859	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1350.0	0	SC	0	3.4331	0	34.5861	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1351.0	0	SC	0	3.4304	0	34.5863	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1352.0	0	SC	0	3.4268	0	34.5863	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1353.0	0	SC	0	3.4219	0	34.5864	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1354.0	0	SC	0	3.4185	0	34.5865	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1355.0	0	SC	0	3.4197	0	34.5865	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1356.0	0	SC	0	3.4129	0	34.5867	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1357.0	0	SC	0	3.4094	0	34.5867	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1358.0	0	SC	0	3.4083	0	34.5867	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1359.0	0	SC	0	3.4067	0	34.5869	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1360.0	0	SC	0	3.4054	0	34.5870	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1361.0	0	SC	0	3.4046	0	34.5871	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1362.0	0	SC	0	3.4024	0	34.5871	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1363.0	0	SC	0	3.3985	0	34.5872	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1364.0	0	SC	0	3.3954	0	34.5873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1365.0	0	SC	0	3.3958	0	34.5873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1366.0	0	SC	0	3.3935	0	34.5874	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1367.0	0	SC	0	3.3933	0	34.5875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1368.0	0	SC	0	3.3931	0	34.5876	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1369.0	0	SC	0	3.3929	0	34.5875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1370.0	0	SC	0	3.3928	0	34.5874	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1371.0	0	SC	0	3.3927	0	34.5875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1372.0	0	SC	0	3.3908	0	34.5874	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1373.0	0	SC	0	3.3863	0	34.5873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1374.0	0	SC	0	3.3837	0	34.5874	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1375.0	0	SC	0	3.3814	0	34.5874	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1376.0	0	SC	0	3.3787	0	34.5872	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1377.0	0	SC	0	3.3763	0	34.5874	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1378.0	0	SC	0	3.3731	0	34.5875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1379.0	0	SC	0	3.3718	0	34.5875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1380.0	0	SC	0	3.3714	0	34.5875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1381.0	0	SC	0	3.3708	0	34.5877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1382.0	0	SC	0	3.3709	0	34.5877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1383.0	0	SC	0	3.3705	0	34.5878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1384.0	0	SC	0	3.3696	0	34.5877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1385.0	0	SC	0	3.3672	0	34.5877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1386.0	0	SC	0	3.3541	0	34.5882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1387.0	0	SC	0	3.3432	0	34.5887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1388.0	0	SC	0	3.3393	0	34.5888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1389.0	0	SC	0	3.3359	0	34.5888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1390.0	0	SC	0	3.3339	0	34.5889	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1391.0	0	SC	0	3.3333	0	34.5888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1392.0	0	SC	0	3.3295	0	34.5887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1393.0	0	SC	0	3.3251	0	34.5889	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1394.0	0	SC	0	3.3239	0	34.5897	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1395.0	0	SC	0	3.3201	0	34.5900	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1396.0	0	SC	0	3.3176	0	34.5903	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1397.0	0	SC	0	3.3153	0	34.5903	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1398.0	0	SC	0	3.3137	0	34.5903	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1399.0	0	SC	0	3.3125	0	34.5906	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1400.0	0	SC	0	3.3107	0	34.5905	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1401.0	0	SC	0	3.3075	0	34.5907	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1402.0	0	SC	0	3.3046	0	34.5909	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1403.0	0	SC	0	3.3023	0	34.5909	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1404.0	0	SC	0	3.3004	0	34.5912	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1405.0	0	SC	0	3.2985	0	34.5910	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1406.0	0	SC	0	3.2942	0	34.5911	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1407.0	0	SC	0	3.2903	0	34.5912	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1408.0	0	SC	0	3.2874	0	34.5914	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1409.0	0	SC	0	3.2853	0	34.5915	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1410.0	0	SC	0	3.2823	0	34.5916	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1411.0	0	SC	0	3.2785	0	34.5917	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1412.0	0	SC	0	3.2762	0	34.5918	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1413.0	0	SC	0	3.2742	0	34.5918	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1414.0	0	SC	0	3.2724	0	34.5916	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1415.0	0	SC	0	3.2697	0	34.5919	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1416.0	0	SC	0	3.2680	0	34.5920	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1417.0	0	SC	0	3.2619	0	34.5922	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1418.0	0	SC	0	3.2607	0	34.5923	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1419.0	0	SC	0	3.2593	0	34.5925	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1420.0	0	SC	0	3.2578	0	34.5924	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1421.0	0	SC	0	3.2557	0	34.5926	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1422.0	0	SC	0	3.2546	0	34.5925	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1423.0	0	SC	0	3.2536	0	34.5925	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1424.0	0	SC	0	3.2527	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1425.0	0	SC	0	3.2522	0	34.5926	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1426.0	0	SC	0	3.2518	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1427.0	0	SC	0	3.2512	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1428.0	0	SC	0	3.2510	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1429.0	0	SC	0	3.2508	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1430.0	0	SC	0	3.2506	0	34.5926	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1431.0	0	SC	0	3.2503	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1432.0	0	SC	0	3.2498	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1433.0	0	SC	0	3.2489	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1434.0	0	SC	0	3.2475	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1435.0	0	SC	0	3.2421	0	34.5926	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1436.0	0	SC	0	3.2382	0	34.5926	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1437.0	0	SC	0	3.2341	0	34.5931	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1438.0	0	SC	0	3.2325	0	34.5927	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1439.0	0	SC	0	3.2267	0	34.5931	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1440.0	0	SC	0	3.2230	0	34.5933	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1441.0	0	SC	0	3.2217	0	34.5934	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1442.0	0	SC	0	3.2194	0	34.5934	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1443.0	0	SC	0	3.2163	0	34.5932	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1444.0	0	SC	0	3.2139	0	34.5931	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1445.0	0	SC	0	3.2113	0	34.5936	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1446.0	0	SC	0	3.2077	0	34.5931	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1447.0	0	SC	0	3.2070	0	34.5932	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1448.0	0	SC	0	3.2050	0	34.5934	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1449.0	0	SC	0	3.2023	0	34.5938	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1450.0	0	SC	0	3.2017	0	34.5939	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1451.0	0	SC	0	3.2010	0	34.5938	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1452.0	0	SC	0	3.1971	0	34.5941	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1453.0	0	SC	0	3.1925	0	34.5942	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1454.0	0	SC	0	3.1871	0	34.5948	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1455.0	0	SC	0	3.1826	0	34.5948	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1456.0	0	SC	0	3.1761	0	34.5952	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1457.0	0	SC	0	3.1727	0	34.5954	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1458.0	0	SC	0	3.1683	0	34.5955	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1459.0	0	SC	0	3.1642	0	34.5956	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1460.0	0	SC	0	3.1597	0	34.5957	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1461.0	0	SC	0	3.1576	0	34.5957	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1462.0	0	SC	0	3.1543	0	34.5959	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1463.0	0	SC	0	3.1540	0	34.5962	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1464.0	0	SC	0	3.1538	0	34.5963	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1465.0	0	SC	0	3.1536	0	34.5963	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1466.0	0	SC	0	3.1545	0	34.5963	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1467.0	0	SC	0	3.1516	0	34.5964	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1468.0	0	SC	0	3.1481	0	34.5964	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1469.0	0	SC	0	3.1416	0	34.5967	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1470.0	0	SC	0	3.1370	0	34.5970	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1471.0	0	SC	0	3.1344	0	34.5970	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1472.0	0	SC	0	3.1323	0	34.5969	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1473.0	0	SC	0	3.1294	0	34.5969	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1474.0	0	SC	0	3.1246	0	34.5970	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1475.0	0	SC	0	3.1192	0	34.5972	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1476.0	0	SC	0	3.1179	0	34.5974	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1477.0	0	SC	0	3.1173	0	34.5983	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1478.0	0	SC	0	3.1168	0	34.5976	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1479.0	0	SC	0	3.1164	0	34.5976	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1480.0	0	SC	0	3.1160	0	34.5976	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1481.0	0	SC	0	3.1154	0	34.5977	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1482.0	0	SC	0	3.1147	0	34.5977	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1483.0	0	SC	0	3.1133	0	34.5978	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1484.0	0	SC	0	3.1117	0	34.5978	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1485.0	0	SC	0	3.1044	0	34.5978	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1486.0	0	SC	0	3.0977	0	34.5989	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1487.0	0	SC	0	3.0960	0	34.5981	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1488.0	0	SC	0	3.0942	0	34.5984	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1489.0	0	SC	0	3.0925	0	34.5984	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1490.0	0	SC	0	3.0872	0	34.5988	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1491.0	0	SC	0	3.0788	0	34.5989	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1492.0	0	SC	0	3.0761	0	34.5992	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1493.0	0	SC	0	3.0720	0	34.5993	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1494.0	0	SC	0	3.0691	0	34.5993	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1495.0	0	SC	0	3.0668	0	34.5995	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1496.0	0	SC	0	3.0657	0	34.5994	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1497.0	0	SC	0	3.0636	0	34.5996	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1498.0	0	SC	0	3.0617	0	34.5997	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1499.0	0	SC	0	3.0584	0	34.5997	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1500.0	0	SC	0	3.0541	0	34.5999	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1501.0	0	SC	0	3.0500	0	34.6000	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1502.0	0	SC	0	3.0457	0	34.6001	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1503.0	0	SC	0	3.0447	0	34.6002	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1504.0	0	SC	0	3.0426	0	34.6003	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1505.0	0	SC	0	3.0396	0	34.6003	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1506.0	0	SC	0	3.0367	0	34.6004	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1507.0	0	SC	0	3.0360	0	34.6004	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1508.0	0	SC	0	3.0351	0	34.6004	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1509.0	0	SC	0	3.0322	0	34.6006	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1510.0	0	SC	0	3.0275	0	34.6015	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1511.0	0	SC	0	3.0251	0	34.6010	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1512.0	0	SC	0	3.0231	0	34.6011	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1513.0	0	SC	0	3.0216	0	34.6011	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1514.0	0	SC	0	3.0178	0	34.6013	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1515.0	0	SC	0	3.0140	0	34.6015	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1516.0	0	SC	0	3.0113	0	34.6016	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1517.0	0	SC	0	3.0097	0	34.6014	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1518.0	0	SC	0	3.0051	0	34.6016	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1519.0	0	SC	0	3.0036	0	34.6018	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1520.0	0	SC	0	3.0031	0	34.6018	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1521.0	0	SC	0	3.0026	0	34.6019	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1522.0	0	SC	0	3.0024	0	34.6018	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1523.0	0	SC	0	3.0023	0	34.6018	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1524.0	0	SC	0	3.0021	0	34.6019	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1525.0	0	SC	0	3.0021	0	34.6018	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1526.0	0	SC	0	3.0017	0	34.6019	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1527.0	0	SC	0	3.0014	0	34.6019	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1528.0	0	SC	0	3.0009	0	34.6019	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1529.0	0	SC	0	3.0003	0	34.6019	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1530.0	0	SC	0	2.9961	0	34.6022	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1531.0	0	SC	0	2.9915	0	34.6023	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1532.0	0	SC	0	2.9850	0	34.6025	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1533.0	0	SC	0	2.9794	0	34.6028	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1534.0	0	SC	0	2.9761	0	34.6028	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1535.0	0	SC	0	2.9729	0	34.6030	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1536.0	0	SC	0	2.9719	0	34.6031	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1537.0	0	SC	0	2.9715	0	34.6030	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1538.0	0	SC	0	2.9704	0	34.6031	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1539.0	0	SC	0	2.9693	0	34.6032	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1540.0	0	SC	0	2.9691	0	34.6031	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1541.0	0	SC	0	2.9683	0	34.6033	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1542.0	0	SC	0	2.9668	0	34.6032	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1543.0	0	SC	0	2.9645	0	34.6034	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1544.0	0	SC	0	2.9636	0	34.6034	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1545.0	0	SC	0	2.9632	0	34.6034	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1546.0	0	SC	0	2.9616	0	34.6034	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1547.0	0	SC	0	2.9593	0	34.6037	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1548.0	0	SC	0	2.9572	0	34.6039	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1549.0	0	SC	0	2.9554	0	34.6039	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1550.0	0	SC	0	2.9540	0	34.6039	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1551.0	0	SC	0	2.9521	0	34.6039	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1552.0	0	SC	0	2.9521	0	34.6042	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1553.0	0	SC	0	2.9485	0	34.6039	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1554.0	0	SC	0	2.9466	0	34.6041	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1555.0	0	SC	0	2.9449	0	34.6041	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1556.0	0	SC	0	2.9431	0	34.6041	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1557.0	0	SC	0	2.9419	0	34.6042	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1558.0	0	SC	0	2.9411	0	34.6043	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1559.0	0	SC	0	2.9393	0	34.6040	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1560.0	0	SC	0	2.9378	0	34.6043	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1561.0	0	SC	0	2.9344	0	34.6045	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1562.0	0	SC	0	2.9325	0	34.6047	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1563.0	0	SC	0	2.9309	0	34.6047	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1564.0	0	SC	0	2.9287	0	34.6049	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1565.0	0	SC	0	2.9264	0	34.6049	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1566.0	0	SC	0	2.9232	0	34.6049	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1567.0	0	SC	0	2.9196	0	34.6053	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1568.0	0	SC	0	2.9161	0	34.6054	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1569.0	0	SC	0	2.9136	0	34.6056	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1570.0	0	SC	0	2.9119	0	34.6055	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1571.0	0	SC	0	2.9080	0	34.6055	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1572.0	0	SC	0	2.9006	0	34.6060	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1573.0	0	SC	0	2.8992	0	34.6060	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1574.0	0	SC	0	2.8976	0	34.6060	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1575.0	0	SC	0	2.8948	0	34.6062	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1576.0	0	SC	0	2.8928	0	34.6063	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1577.0	0	SC	0	2.8927	0	34.6064	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1578.0	0	SC	0	2.8906	0	34.6062	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1579.0	0	SC	0	2.8854	0	34.6067	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1580.0	0	SC	0	2.8814	0	34.6068	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1581.0	0	SC	0	2.8764	0	34.6071	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1582.0	0	SC	0	2.8730	0	34.6072	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1583.0	0	SC	0	2.8717	0	34.6073	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1584.0	0	SC	0	2.8677	0	34.6073	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1585.0	0	SC	0	2.8666	0	34.6074	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1586.0	0	SC	0	2.8623	0	34.6075	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1587.0	0	SC	0	2.8574	0	34.6079	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1588.0	0	SC	0	2.8512	0	34.6079	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1589.0	0	SC	0	2.8403	0	34.6085	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1590.0	0	SC	0	2.8393	0	34.6085	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1591.0	0	SC	0	2.8388	0	34.6085	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1592.0	0	SC	0	2.8405	0	34.6085	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1593.0	0	SC	0	2.8401	0	34.6083	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1594.0	0	SC	0	2.8364	0	34.6087	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1595.0	0	SC	0	2.8350	0	34.6087	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1596.0	0	SC	0	2.8342	0	34.6088	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1597.0	0	SC	0	2.8333	0	34.6088	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1598.0	0	SC	0	2.8329	0	34.6086	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1599.0	0	SC	0	2.8323	0	34.6087	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1600.0	0	SC	0	2.8317	0	34.6089	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1601.0	0	SC	0	2.8287	0	34.6089	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1602.0	0	SC	0	2.8277	0	34.6090	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1603.0	0	SC	0	2.8227	0	34.6091	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1604.0	0	SC	0	2.8189	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1605.0	0	SC	0	2.8165	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1606.0	0	SC	0	2.8155	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1607.0	0	SC	0	2.8146	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1608.0	0	SC	0	2.8141	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1609.0	0	SC	0	2.8136	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1610.0	0	SC	0	2.8126	0	34.6096	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1611.0	0	SC	0	2.8116	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1612.0	0	SC	0	2.8096	0	34.6094	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1613.0	0	SC	0	2.8073	0	34.6096	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1614.0	0	SC	0	2.8038	0	34.6098	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1615.0	0	SC	0	2.8009	0	34.6100	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1616.0	0	SC	0	2.7998	0	34.6101	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1617.0	0	SC	0	2.7993	0	34.6103	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1618.0	0	SC	0	2.7991	0	34.6103	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1619.0	0	SC	0	2.7967	0	34.6099	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1620.0	0	SC	0	2.7901	0	34.6106	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1621.0	0	SC	0	2.7861	0	34.6107	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1622.0	0	SC	0	2.7838	0	34.6109	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1623.0	0	SC	0	2.7829	0	34.6108	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1624.0	0	SC	0	2.7820	0	34.6107	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1625.0	0	SC	0	2.7811	0	34.6107	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1626.0	0	SC	0	2.7789	0	34.6108	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1627.0	0	SC	0	2.7777	0	34.6109	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1628.0	0	SC	0	2.7760	0	34.6110	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1629.0	0	SC	0	2.7747	0	34.6110	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1630.0	0	SC	0	2.7716	0	34.6111	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1631.0	0	SC	0	2.7622	0	34.6115	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1632.0	0	SC	0	2.7601	0	34.6118	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1633.0	0	SC	0	2.7600	0	34.6118	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1634.0	0	SC	0	2.7596	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1635.0	0	SC	0	2.7591	0	34.6118	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1636.0	0	SC	0	2.7587	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1637.0	0	SC	0	2.7581	0	34.6119	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1638.0	0	SC	0	2.7583	0	34.6118	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1639.0	0	SC	0	2.7543	0	34.6121	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1640.0	0	SC	0	2.7524	0	34.6122	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1641.0	0	SC	0	2.7513	0	34.6122	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1642.0	0	SC	0	2.7499	0	34.6122	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1643.0	0	SC	0	2.7469	0	34.6125	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1644.0	0	SC	0	2.7453	0	34.6126	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1645.0	0	SC	0	2.7435	0	34.6126	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1646.0	0	SC	0	2.7414	0	34.6126	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1647.0	0	SC	0	2.7427	0	34.6126	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1648.0	0	SC	0	2.7364	0	34.6128	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1649.0	0	SC	0	2.7341	0	34.6130	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1650.0	0	SC	0	2.7317	0	34.6131	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1651.0	0	SC	0	2.7301	0	34.6133	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1652.0	0	SC	0	2.7290	0	34.6133	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1653.0	0	SC	0	2.7280	0	34.6133	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1654.0	0	SC	0	2.7263	0	34.6132	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1655.0	0	SC	0	2.7259	0	34.6132	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1656.0	0	SC	0	2.7247	0	34.6133	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1657.0	0	SC	0	2.7240	0	34.6133	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1658.0	0	SC	0	2.7233	0	34.6136	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1659.0	0	SC	0	2.7228	0	34.6134	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1660.0	0	SC	0	2.7224	0	34.6135	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1661.0	0	SC	0	2.7214	0	34.6136	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1662.0	0	SC	0	2.7190	0	34.6137	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1663.0	0	SC	0	2.7173	0	34.6139	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1664.0	0	SC	0	2.7157	0	34.6137	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1665.0	0	SC	0	2.7141	0	34.6140	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1666.0	0	SC	0	2.7105	0	34.6138	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1667.0	0	SC	0	2.7083	0	34.6141	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1668.0	0	SC	0	2.7051	0	34.6141	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1669.0	0	SC	0	2.7001	0	34.6145	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1670.0	0	SC	0	2.6960	0	34.6146	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1671.0	0	SC	0	2.6927	0	34.6148	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1672.0	0	SC	0	2.6917	0	34.6156	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1673.0	0	SC	0	2.6883	0	34.6147	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1674.0	0	SC	0	2.6871	0	34.6149	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1675.0	0	SC	0	2.6861	0	34.6149	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1676.0	0	SC	0	2.6826	0	34.6149	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1677.0	0	SC	0	2.6793	0	34.6152	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1678.0	0	SC	0	2.6777	0	34.6152	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1679.0	0	SC	0	2.6776	0	34.6152	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1680.0	0	SC	0	2.6769	0	34.6151	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1681.0	0	SC	0	2.6768	0	34.6152	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1682.0	0	SC	0	2.6766	0	34.6152	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1683.0	0	SC	0	2.6765	0	34.6153	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1684.0	0	SC	0	2.6756	0	34.6153	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1685.0	0	SC	0	2.6726	0	34.6153	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1686.0	0	SC	0	2.6706	0	34.6156	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1687.0	0	SC	0	2.6637	0	34.6159	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1688.0	0	SC	0	2.6556	0	34.6166	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1689.0	0	SC	0	2.6521	0	34.6162	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1690.0	0	SC	0	2.6500	0	34.6162	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1691.0	0	SC	0	2.6495	0	34.6162	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1692.0	0	SC	0	2.6477	0	34.6163	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1693.0	0	SC	0	2.6462	0	34.6165	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1694.0	0	SC	0	2.6447	0	34.6165	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1695.0	0	SC	0	2.6435	0	34.6168	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1696.0	0	SC	0	2.6429	0	34.6169	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1697.0	0	SC	0	2.6419	0	34.6167	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1698.0	0	SC	0	2.6397	0	34.6170	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1699.0	0	SC	0	2.6381	0	34.6171	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1700.0	0	SC	0	2.6372	0	34.6171	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1701.0	0	SC	0	2.6363	0	34.6173	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1702.0	0	SC	0	2.6303	0	34.6175	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1703.0	0	SC	0	2.6258	0	34.6174	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1704.0	0	SC	0	2.6225	0	34.6175	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1705.0	0	SC	0	2.6214	0	34.6177	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1706.0	0	SC	0	2.6199	0	34.6177	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1707.0	0	SC	0	2.6172	0	34.6179	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1708.0	0	SC	0	2.6118	0	34.6181	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1709.0	0	SC	0	2.6073	0	34.6183	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1710.0	0	SC	0	2.6045	0	34.6184	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1711.0	0	SC	0	2.6030	0	34.6185	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1712.0	0	SC	0	2.6018	0	34.6188	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1713.0	0	SC	0	2.5981	0	34.6190	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1714.0	0	SC	0	2.5953	0	34.6190	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1715.0	0	SC	0	2.5931	0	34.6193	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1716.0	0	SC	0	2.5911	0	34.6193	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1717.0	0	SC	0	2.5900	0	34.6194	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1718.0	0	SC	0	2.5886	0	34.6194	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1719.0	0	SC	0	2.5879	0	34.6194	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1720.0	0	SC	0	2.5861	0	34.6195	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1721.0	0	SC	0	2.5843	0	34.6197	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1722.0	0	SC	0	2.5837	0	34.6197	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1723.0	0	SC	0	2.5831	0	34.6197	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1724.0	0	SC	0	2.5822	0	34.6199	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1725.0	0	SC	0	2.5810	0	34.6200	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1726.0	0	SC	0	2.5794	0	34.6199	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1727.0	0	SC	0	2.5732	0	34.6203	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1728.0	0	SC	0	2.5672	0	34.6206	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1729.0	0	SC	0	2.5666	0	34.6208	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1730.0	0	SC	0	2.5665	0	34.6206	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1731.0	0	SC	0	2.5661	0	34.6208	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1732.0	0	SC	0	2.5644	0	34.6207	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1733.0	0	SC	0	2.5610	0	34.6207	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1734.0	0	SC	0	2.5559	0	34.6210	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1735.0	0	SC	0	2.5525	0	34.6211	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1736.0	0	SC	0	2.5509	0	34.6212	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1737.0	0	SC	0	2.5502	0	34.6214	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1738.0	0	SC	0	2.5501	0	34.6212	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1739.0	0	SC	0	2.5490	0	34.6213	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1740.0	0	SC	0	2.5478	0	34.6214	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1741.0	0	SC	0	2.5464	0	34.6216	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1742.0	0	SC	0	2.5452	0	34.6218	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1743.0	0	SC	0	2.5454	0	34.6215	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1744.0	0	SC	0	2.5451	0	34.6216	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1745.0	0	SC	0	2.5447	0	34.6216	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1746.0	0	SC	0	2.5441	0	34.6218	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1747.0	0	SC	0	2.5433	0	34.6218	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1748.0	0	SC	0	2.5424	0	34.6218	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1749.0	0	SC	0	2.5404	0	34.6221	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1750.0	0	SC	0	2.5395	0	34.6220	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1751.0	0	SC	0	2.5400	0	34.6218	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1752.0	0	SC	0	2.5378	0	34.6220	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1753.0	0	SC	0	2.5370	0	34.6222	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1754.0	0	SC	0	2.5359	0	34.6221	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1755.0	0	SC	0	2.5345	0	34.6222	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1756.0	0	SC	0	2.5319	0	34.6224	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1757.0	0	SC	0	2.5299	0	34.6225	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1758.0	0	SC	0	2.5261	0	34.6226	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1759.0	0	SC	0	2.5216	0	34.6226	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1760.0	0	SC	0	2.5184	0	34.6228	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1761.0	0	SC	0	2.5160	0	34.6228	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1762.0	0	SC	0	2.5143	0	34.6230	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1763.0	0	SC	0	2.5118	0	34.6229	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1764.0	0	SC	0	2.5114	0	34.6232	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1765.0	0	SC	0	2.5092	0	34.6231	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1766.0	0	SC	0	2.5063	0	34.6233	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1767.0	0	SC	0	2.5061	0	34.6233	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1768.0	0	SC	0	2.5056	0	34.6233	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1769.0	0	SC	0	2.5047	0	34.6233	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1770.0	0	SC	0	2.5012	0	34.6235	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1771.0	0	SC	0	2.5002	0	34.6236	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1772.0	0	SC	0	2.4993	0	34.6236	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1773.0	0	SC	0	2.4990	0	34.6237	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1774.0	0	SC	0	2.4986	0	34.6237	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1775.0	0	SC	0	2.4979	0	34.6239	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1776.0	0	SC	0	2.4978	0	34.6237	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1777.0	0	SC	0	2.4960	0	34.6237	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1778.0	0	SC	0	2.4909	0	34.6241	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1779.0	0	SC	0	2.4886	0	34.6244	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1780.0	0	SC	0	2.4869	0	34.6244	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1781.0	0	SC	0	2.4844	0	34.6245	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1782.0	0	SC	0	2.4830	0	34.6245	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1783.0	0	SC	0	2.4800	0	34.6246	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1784.0	0	SC	0	2.4773	0	34.6248	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1785.0	0	SC	0	2.4754	0	34.6248	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1786.0	0	SC	0	2.4718	0	34.6250	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1787.0	0	SC	0	2.4659	0	34.6248	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1788.0	0	SC	0	2.4628	0	34.6251	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1789.0	0	SC	0	2.4612	0	34.6251	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1790.0	0	SC	0	2.4590	0	34.6253	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1791.0	0	SC	0	2.4574	0	34.6255	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1792.0	0	SC	0	2.4564	0	34.6255	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1793.0	0	SC	0	2.4552	0	34.6256	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1794.0	0	SC	0	2.4544	0	34.6256	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1795.0	0	SC	0	2.4538	0	34.6258	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1796.0	0	SC	0	2.4546	0	34.6256	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1797.0	0	SC	0	2.4521	0	34.6257	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1798.0	0	SC	0	2.4472	0	34.6260	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1799.0	0	SC	0	2.4465	0	34.6261	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1800.0	0	SC	0	2.4461	0	34.6261	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1801.0	0	SC	0	2.4441	0	34.6261	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1802.0	0	SC	0	2.4455	0	34.6260	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1803.0	0	SC	0	2.4403	0	34.6263	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1804.0	0	SC	0	2.4326	0	34.6265	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1805.0	0	SC	0	2.4293	0	34.6267	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1806.0	0	SC	0	2.4285	0	34.6267	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1807.0	0	SC	0	2.4274	0	34.6267	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1808.0	0	SC	0	2.4266	0	34.6268	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1809.0	0	SC	0	2.4290	0	34.6267	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1810.0	0	SC	0	2.4255	0	34.6269	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1811.0	0	SC	0	2.4242	0	34.6270	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1812.0	0	SC	0	2.4188	0	34.6271	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1813.0	0	SC	0	2.4127	0	34.6274	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1814.0	0	SC	0	2.4104	0	34.6277	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1815.0	0	SC	0	2.4092	0	34.6278	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1816.0	0	SC	0	2.4084	0	34.6276	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1817.0	0	SC	0	2.4074	0	34.6277	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1818.0	0	SC	0	2.4072	0	34.6277	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1819.0	0	SC	0	2.4056	0	34.6278	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1820.0	0	SC	0	2.4009	0	34.6282	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1821.0	0	SC	0	2.3941	0	34.6284	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1822.0	0	SC	0	2.3885	0	34.6288	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1823.0	0	SC	0	2.3855	0	34.6290	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1824.0	0	SC	0	2.3840	0	34.6290	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1825.0	0	SC	0	2.3829	0	34.6291	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1826.0	0	SC	0	2.3830	0	34.6290	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1827.0	0	SC	0	2.3827	0	34.6290	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1828.0	0	SC	0	2.3809	0	34.6292	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1829.0	0	SC	0	2.3770	0	34.6293	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1830.0	0	SC	0	2.3707	0	34.6297	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1831.0	0	SC	0	2.3679	0	34.6299	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1832.0	0	SC	0	2.3649	0	34.6299	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1833.0	0	SC	0	2.3587	0	34.6301	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1834.0	0	SC	0	2.3576	0	34.6300	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1835.0	0	SC	0	2.3571	0	34.6301	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1836.0	0	SC	0	2.3567	0	34.6302	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1837.0	0	SC	0	2.3562	0	34.6303	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1838.0	0	SC	0	2.3550	0	34.6303	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1839.0	0	SC	0	2.3554	0	34.6303	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1840.0	0	SC	0	2.3537	0	34.6306	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1841.0	0	SC	0	2.3531	0	34.6306	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1842.0	0	SC	0	2.3520	0	34.6305	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1843.0	0	SC	0	2.3501	0	34.6306	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1844.0	0	SC	0	2.3497	0	34.6306	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1845.0	0	SC	0	2.3476	0	34.6307	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1846.0	0	SC	0	2.3449	0	34.6310	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1847.0	0	SC	0	2.3438	0	34.6308	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1848.0	0	SC	0	2.3420	0	34.6308	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1849.0	0	SC	0	2.3398	0	34.6310	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1850.0	0	SC	0	2.3386	0	34.6312	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1851.0	0	SC	0	2.3371	0	34.6312	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1852.0	0	SC	0	2.3340	0	34.6314	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1853.0	0	SC	0	2.3329	0	34.6314	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1854.0	0	SC	0	2.3319	0	34.6314	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1855.0	0	SC	0	2.3283	0	34.6318	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1856.0	0	SC	0	2.3260	0	34.6319	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1857.0	0	SC	0	2.3251	0	34.6319	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1858.0	0	SC	0	2.3267	0	34.6318	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1859.0	0	SC	0	2.3247	0	34.6317	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1860.0	0	SC	0	2.3220	0	34.6322	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1861.0	0	SC	0	2.3198	0	34.6323	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1862.0	0	SC	0	2.3173	0	34.6323	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1863.0	0	SC	0	2.3148	0	34.6323	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1864.0	0	SC	0	2.3133	0	34.6325	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1865.0	0	SC	0	2.3123	0	34.6325	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1866.0	0	SC	0	2.3112	0	34.6325	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1867.0	0	SC	0	2.3099	0	34.6325	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1868.0	0	SC	0	2.3094	0	34.6323	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1869.0	0	SC	0	2.3059	0	34.6328	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1870.0	0	SC	0	2.3026	0	34.6330	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1871.0	0	SC	0	2.3001	0	34.6331	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1872.0	0	SC	0	2.2992	0	34.6332	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1873.0	0	SC	0	2.2985	0	34.6333	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1874.0	0	SC	0	2.2975	0	34.6334	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1875.0	0	SC	0	2.2948	0	34.6334	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1876.0	0	SC	0	2.2923	0	34.6336	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1877.0	0	SC	0	2.2905	0	34.6336	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1878.0	0	SC	0	2.2886	0	34.6337	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1879.0	0	SC	0	2.2863	0	34.6337	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1880.0	0	SC	0	2.2848	0	34.6338	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1881.0	0	SC	0	2.2832	0	34.6338	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1882.0	0	SC	0	2.2819	0	34.6340	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1883.0	0	SC	0	2.2800	0	34.6340	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1884.0	0	SC	0	2.2783	0	34.6342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1885.0	0	SC	0	2.2768	0	34.6342	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1886.0	0	SC	0	2.2736	0	34.6343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1887.0	0	SC	0	2.2714	0	34.6344	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1888.0	0	SC	0	2.2710	0	34.6343	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1889.0	0	SC	0	2.2695	0	34.6346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1890.0	0	SC	0	2.2686	0	34.6347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1891.0	0	SC	0	2.2680	0	34.6346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1892.0	0	SC	0	2.2674	0	34.6348	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1893.0	0	SC	0	2.2670	0	34.6347	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1894.0	0	SC	0	2.2667	0	34.6346	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1895.0	0	SC	0	2.2651	0	34.6348	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1896.0	0	SC	0	2.2639	0	34.6350	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1897.0	0	SC	0	2.2631	0	34.6351	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1898.0	0	SC	0	2.2625	0	34.6350	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1899.0	0	SC	0	2.2617	0	34.6351	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1900.0	0	SC	0	2.2612	0	34.6352	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1901.0	0	SC	0	2.2602	0	34.6350	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1902.0	0	SC	0	2.2585	0	34.6352	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1903.0	0	SC	0	2.2572	0	34.6353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1904.0	0	SC	0	2.2551	0	34.6353	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1905.0	0	SC	0	2.2533	0	34.6357	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1906.0	0	SC	0	2.2524	0	34.6357	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1907.0	0	SC	0	2.2517	0	34.6355	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1908.0	0	SC	0	2.2485	0	34.6357	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1909.0	0	SC	0	2.2442	0	34.6361	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1910.0	0	SC	0	2.2421	0	34.6361	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1911.0	0	SC	0	2.2395	0	34.6362	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1912.0	0	SC	0	2.2372	0	34.6363	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1913.0	0	SC	0	2.2347	0	34.6364	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1914.0	0	SC	0	2.2305	0	34.6367	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1915.0	0	SC	0	2.2280	0	34.6368	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1916.0	0	SC	0	2.2268	0	34.6370	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1917.0	0	SC	0	2.2257	0	34.6370	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1918.0	0	SC	0	2.2251	0	34.6372	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1919.0	0	SC	0	2.2247	0	34.6372	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1920.0	0	SC	0	2.2244	0	34.6370	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1921.0	0	SC	0	2.2240	0	34.6370	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1922.0	0	SC	0	2.2229	0	34.6370	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1923.0	0	SC	0	2.2195	0	34.6372	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1924.0	0	SC	0	2.2169	0	34.6376	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1925.0	0	SC	0	2.2155	0	34.6376	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1926.0	0	SC	0	2.2136	0	34.6377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1927.0	0	SC	0	2.2108	0	34.6378	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1928.0	0	SC	0	2.2095	0	34.6377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1929.0	0	SC	0	2.2091	0	34.6377	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1930.0	0	SC	0	2.2081	0	34.6379	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1931.0	0	SC	0	2.2057	0	34.6380	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1932.0	0	SC	0	2.2036	0	34.6382	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1933.0	0	SC	0	2.2011	0	34.6383	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1934.0	0	SC	0	2.1993	0	34.6384	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1935.0	0	SC	0	2.1979	0	34.6385	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1936.0	0	SC	0	2.1968	0	34.6385	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1937.0	0	SC	0	2.1970	0	34.6384	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1938.0	0	SC	0	2.1982	0	34.6383	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1939.0	0	SC	0	2.1949	0	34.6385	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1940.0	0	SC	0	2.1944	0	34.6387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1941.0	0	SC	0	2.1937	0	34.6387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1942.0	0	SC	0	2.1922	0	34.6388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1943.0	0	SC	0	2.1912	0	34.6388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1944.0	0	SC	0	2.1903	0	34.6388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1945.0	0	SC	0	2.1893	0	34.6388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1946.0	0	SC	0	2.1888	0	34.6387	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1947.0	0	SC	0	2.1880	0	34.6388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1948.0	0	SC	0	2.1872	0	34.6390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1949.0	0	SC	0	2.1867	0	34.6391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1950.0	0	SC	0	2.1862	0	34.6393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1951.0	0	SC	0	2.1855	0	34.6393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1952.0	0	SC	0	2.1853	0	34.6392	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1953.0	0	SC	0	2.1853	0	34.6391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1954.0	0	SC	0	2.1856	0	34.6388	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1955.0	0	SC	0	2.1854	0	34.6390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1956.0	0	SC	0	2.1846	0	34.6390	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1957.0	0	SC	0	2.1843	0	34.6389	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1958.0	0	SC	0	2.1842	0	34.6391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1959.0	0	SC	0	2.1838	0	34.6392	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1960.0	0	SC	0	2.1838	0	34.6393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1961.0	0	SC	0	2.1834	0	34.6391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1962.0	0	SC	0	2.1833	0	34.6391	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1963.0	0	SC	0	2.1823	0	34.6392	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1964.0	0	SC	0	2.1821	0	34.6393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1965.0	0	SC	0	2.1809	0	34.6394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1966.0	0	SC	0	2.1802	0	34.6395	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1967.0	0	SC	0	2.1796	0	34.6394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1968.0	0	SC	0	2.1787	0	34.6394	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1969.0	0	SC	0	2.1784	0	34.6393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1970.0	0	SC	0	2.1777	0	34.6393	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1971.0	0	SC	0	2.1739	0	34.6395	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1972.0	0	SC	0	2.1716	0	34.6396	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1973.0	0	SC	0	2.1693	0	34.6398	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1974.0	0	SC	0	2.1685	0	34.6399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1975.0	0	SC	0	2.1676	0	34.6400	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1976.0	0	SC	0	2.1672	0	34.6398	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1977.0	0	SC	0	2.1674	0	34.6397	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1978.0	0	SC	0	2.1668	0	34.6400	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1979.0	0	SC	0	2.1669	0	34.6399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1980.0	0	SC	0	2.1668	0	34.6399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1981.0	0	SC	0	2.1665	0	34.6399	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1982.0	0	SC	0	2.1651	0	34.6402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1983.0	0	SC	0	2.1621	0	34.6402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1984.0	0	SC	0	2.1617	0	34.6400	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1985.0	0	SC	0	2.1611	0	34.6402	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1986.0	0	SC	0	2.1592	0	34.6404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1987.0	0	SC	0	2.1590	0	34.6405	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1988.0	0	SC	0	2.1590	0	34.6404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1989.0	0	SC	0	2.1589	0	34.6403	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1990.0	0	SC	0	2.1586	0	34.6404	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1991.0	0	SC	0	2.1578	0	34.6403	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1992.0	0	SC	0	2.1564	0	34.6405	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1993.0	0	SC	0	2.1554	0	34.6406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1994.0	0	SC	0	2.1530	0	34.6406	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1995.0	0	SC	0	2.1466	0	34.6410	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1996.0	0	SC	0	2.1446	0	34.6410	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1997.0	0	SC	0	2.1439	0	34.6411	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1998.0	0	SC	0	2.1431	0	34.6411	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	1999.0	0	SC	0	2.1420	0	34.6412	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2000.0	0	SC	0	2.1409	0	34.6412	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2001.0	0	SC	0	2.1396	0	34.6413	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2002.0	0	SC	0	2.1392	0	34.6414	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2003.0	0	SC	0	2.1359	0	34.6415	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2004.0	0	SC	0	2.1324	0	34.6415	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2005.0	0	SC	0	2.1304	0	34.6417	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2006.0	0	SC	0	2.1279	0	34.6417	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2007.0	0	SC	0	2.1249	0	34.6421	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2008.0	0	SC	0	2.1226	0	34.6423	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2009.0	0	SC	0	2.1219	0	34.6423	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2010.0	0	SC	0	2.1211	0	34.6423	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2011.0	0	SC	0	2.1192	0	34.6423	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2012.0	0	SC	0	2.1147	0	34.6427	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2013.0	0	SC	0	2.1144	0	34.6427	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2014.0	0	SC	0	2.1139	0	34.6427	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2015.0	0	SC	0	2.1133	0	34.6428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2016.0	0	SC	0	2.1130	0	34.6427	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2017.0	0	SC	0	2.1118	0	34.6429	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2018.0	0	SC	0	2.1107	0	34.6428	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2019.0	0	SC	0	2.1097	0	34.6430	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2020.0	0	SC	0	2.1087	0	34.6430	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2021.0	0	SC	0	2.1075	0	34.6430	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2022.0	0	SC	0	2.1062	0	34.6432	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2023.0	0	SC	0	2.1053	0	34.6432	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2024.0	0	SC	0	2.1040	0	34.6432	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2025.0	0	SC	0	2.1033	0	34.6432	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2026.0	0	SC	0	2.1022	0	34.6434	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2027.0	0	SC	0	2.1009	0	34.6434	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2028.0	0	SC	0	2.0998	0	34.6437	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2029.0	0	SC	0	2.0986	0	34.6437	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2030.0	0	SC	0	2.0960	0	34.6438	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2031.0	0	SC	0	2.0957	0	34.6440	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2032.0	0	SC	0	2.0945	0	34.6439	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2033.0	0	SC	0	2.0931	0	34.6440	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2034.0	0	SC	0	2.0918	0	34.6439	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2035.0	0	SC	0	2.0917	0	34.6440	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2036.0	0	SC	0	2.0913	0	34.6440	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2037.0	0	SC	0	2.0905	0	34.6441	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2038.0	0	SC	0	2.0899	0	34.6442	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2039.0	0	SC	0	2.0893	0	34.6445	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2040.0	0	SC	0	2.0880	0	34.6445	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2041.0	0	SC	0	2.0840	0	34.6444	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2042.0	0	SC	0	2.0787	0	34.6447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2043.0	0	SC	0	2.0767	0	34.6447	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2044.0	0	SC	0	2.0757	0	34.6445	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2045.0	0	SC	0	2.0733	0	34.6448	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2046.0	0	SC	0	2.0726	0	34.6448	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2047.0	0	SC	0	2.0710	0	34.6448	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2048.0	0	SC	0	2.0672	0	34.6451	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2049.0	0	SC	0	2.0635	0	34.6453	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2050.0	0	SC	0	2.0616	0	34.6453	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2051.0	0	SC	0	2.0596	0	34.6455	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2052.0	0	SC	0	2.0565	0	34.6456	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2053.0	0	SC	0	2.0541	0	34.6456	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2054.0	0	SC	0	2.0523	0	34.6460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2055.0	0	SC	0	2.0510	0	34.6459	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2056.0	0	SC	0	2.0495	0	34.6460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2057.0	0	SC	0	2.0487	0	34.6460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2058.0	0	SC	0	2.0482	0	34.6460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2059.0	0	SC	0	2.0476	0	34.6460	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2060.0	0	SC	0	2.0473	0	34.6462	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2061.0	0	SC	0	2.0472	0	34.6462	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2062.0	0	SC	0	2.0472	0	34.6462	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2063.0	0	SC	0	2.0470	0	34.6464	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2064.0	0	SC	0	2.0466	0	34.6462	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2065.0	0	SC	0	2.0461	0	34.6462	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2066.0	0	SC	0	2.0445	0	34.6464	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2067.0	0	SC	0	2.0424	0	34.6467	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2068.0	0	SC	0	2.0401	0	34.6468	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2069.0	0	SC	0	2.0382	0	34.6470	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2070.0	0	SC	0	2.0365	0	34.6470	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2071.0	0	SC	0	2.0346	0	34.6471	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2072.0	0	SC	0	2.0327	0	34.6472	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2073.0	0	SC	0	2.0312	0	34.6473	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2074.0	0	SC	0	2.0310	0	34.6472	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2075.0	0	SC	0	2.0301	0	34.6473	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2076.0	0	SC	0	2.0297	0	34.6473	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2077.0	0	SC	0	2.0293	0	34.6475	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2078.0	0	SC	0	2.0290	0	34.6474	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2079.0	0	SC	0	2.0287	0	34.6474	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2080.0	0	SC	0	2.0283	0	34.6475	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2081.0	0	SC	0	2.0278	0	34.6474	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2082.0	0	SC	0	2.0263	0	34.6477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2083.0	0	SC	0	2.0250	0	34.6479	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2084.0	0	SC	0	2.0243	0	34.6477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2085.0	0	SC	0	2.0248	0	34.6477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2086.0	0	SC	0	2.0242	0	34.6477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2087.0	0	SC	0	2.0238	0	34.6477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2088.0	0	SC	0	2.0234	0	34.6479	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2089.0	0	SC	0	2.0229	0	34.6477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2090.0	0	SC	0	2.0223	0	34.6477	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2091.0	0	SC	0	2.0217	0	34.6479	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2092.0	0	SC	0	2.0214	0	34.6480	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2093.0	0	SC	0	2.0210	0	34.6480	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2094.0	0	SC	0	2.0199	0	34.6480	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2095.0	0	SC	0	2.0181	0	34.6481	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2096.0	0	SC	0	2.0176	0	34.6481	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2097.0	0	SC	0	2.0175	0	34.6481	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2098.0	0	SC	0	2.0175	0	34.6481	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2099.0	0	SC	0	2.0172	0	34.6482	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2100.0	0	SC	0	2.0149	0	34.6483	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2101.0	0	SC	0	2.0138	0	34.6484	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2102.0	0	SC	0	2.0129	0	34.6483	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2103.0	0	SC	0	2.0123	0	34.6484	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2104.0	0	SC	0	2.0116	0	34.6484	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2105.0	0	SC	0	2.0109	0	34.6487	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2106.0	0	SC	0	2.0106	0	34.6487	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2107.0	0	SC	0	2.0095	0	34.6486	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2108.0	0	SC	0	2.0083	0	34.6488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2109.0	0	SC	0	2.0082	0	34.6487	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2110.0	0	SC	0	2.0072	0	34.6487	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2111.0	0	SC	0	2.0064	0	34.6488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2112.0	0	SC	0	2.0064	0	34.6488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2113.0	0	SC	0	2.0064	0	34.6488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2114.0	0	SC	0	2.0062	0	34.6488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2115.0	0	SC	0	2.0061	0	34.6489	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2116.0	0	SC	0	2.0058	0	34.6488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2117.0	0	SC	0	2.0051	0	34.6489	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2118.0	0	SC	0	2.0045	0	34.6489	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2119.0	0	SC	0	2.0039	0	34.6490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2120.0	0	SC	0	2.0035	0	34.6488	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2121.0	0	SC	0	2.0028	0	34.6490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2122.0	0	SC	0	2.0024	0	34.6490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2123.0	0	SC	0	2.0015	0	34.6490	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2124.0	0	SC	0	1.9998	0	34.6492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2125.0	0	SC	0	1.9989	0	34.6492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2126.0	0	SC	0	1.9972	0	34.6492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2127.0	0	SC	0	1.9962	0	34.6492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2128.0	0	SC	0	1.9960	0	34.6492	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2129.0	0	SC	0	1.9956	0	34.6494	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2130.0	0	SC	0	1.9948	0	34.6494	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2131.0	0	SC	0	1.9946	0	34.6494	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2132.0	0	SC	0	1.9937	0	34.6495	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2133.0	0	SC	0	1.9928	0	34.6495	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2134.0	0	SC	0	1.9927	0	34.6496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2135.0	0	SC	0	1.9925	0	34.6496	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2136.0	0	SC	0	1.9920	0	34.6498	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2137.0	0	SC	0	1.9914	0	34.6499	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2138.0	0	SC	0	1.9907	0	34.6497	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2139.0	0	SC	0	1.9902	0	34.6498	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2140.0	0	SC	0	1.9905	0	34.6497	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2141.0	0	SC	0	1.9888	0	34.6498	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2142.0	0	SC	0	1.9880	0	34.6499	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2143.0	0	SC	0	1.9875	0	34.6498	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2144.0	0	SC	0	1.9861	0	34.6499	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2145.0	0	SC	0	1.9840	0	34.6500	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2146.0	0	SC	0	1.9831	0	34.6500	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2147.0	0	SC	0	1.9826	0	34.6501	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2148.0	0	SC	0	1.9820	0	34.6502	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2149.0	0	SC	0	1.9816	0	34.6503	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2150.0	0	SC	0	1.9811	0	34.6503	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2151.0	0	SC	0	1.9804	0	34.6503	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2152.0	0	SC	0	1.9804	0	34.6502	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2153.0	0	SC	0	1.9795	0	34.6504	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2154.0	0	SC	0	1.9788	0	34.6505	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2155.0	0	SC	0	1.9777	0	34.6506	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2156.0	0	SC	0	1.9774	0	34.6506	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2157.0	0	SC	0	1.9775	0	34.6504	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2158.0	0	SC	0	1.9776	0	34.6503	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2159.0	0	SC	0	1.9775	0	34.6504	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2160.0	0	SC	0	1.9766	0	34.6506	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2161.0	0	SC	0	1.9756	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2162.0	0	SC	0	1.9751	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2163.0	0	SC	0	1.9752	0	34.6506	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2164.0	0	SC	0	1.9745	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2165.0	0	SC	0	1.9735	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2166.0	0	SC	0	1.9725	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2167.0	0	SC	0	1.9719	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2168.0	0	SC	0	1.9715	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2169.0	0	SC	0	1.9703	0	34.6507	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2170.0	0	SC	0	1.9682	0	34.6510	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2171.0	0	SC	0	1.9665	0	34.6509	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2172.0	0	SC	0	1.9663	0	34.6510	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2173.0	0	SC	0	1.9662	0	34.6510	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2174.0	0	SC	0	1.9656	0	34.6511	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2175.0	0	SC	0	1.9638	0	34.6513	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2176.0	0	SC	0	1.9612	0	34.6513	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2177.0	0	SC	0	1.9601	0	34.6512	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2178.0	0	SC	0	1.9598	0	34.6513	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2179.0	0	SC	0	1.9573	0	34.6514	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2180.0	0	SC	0	1.9552	0	34.6516	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2181.0	0	SC	0	1.9526	0	34.6517	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2182.0	0	SC	0	1.9498	0	34.6519	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2183.0	0	SC	0	1.9497	0	34.6518	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2184.0	0	SC	0	1.9494	0	34.6518	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2185.0	0	SC	0	1.9487	0	34.6517	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2186.0	0	SC	0	1.9478	0	34.6520	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2187.0	0	SC	0	1.9464	0	34.6522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2188.0	0	SC	0	1.9447	0	34.6522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2189.0	0	SC	0	1.9436	0	34.6522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2190.0	0	SC	0	1.9427	0	34.6522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2191.0	0	SC	0	1.9412	0	34.6522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2192.0	0	SC	0	1.9397	0	34.6522	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2193.0	0	SC	0	1.9389	0	34.6525	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2194.0	0	SC	0	1.9376	0	34.6525	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2195.0	0	SC	0	1.9365	0	34.6526	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2196.0	0	SC	0	1.9356	0	34.6526	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2197.0	0	SC	0	1.9329	0	34.6526	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2198.0	0	SC	0	1.9301	0	34.6529	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2199.0	0	SC	0	1.9286	0	34.6529	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2200.0	0	SC	0	1.9272	0	34.6529	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2201.0	0	SC	0	1.9262	0	34.6531	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2202.0	0	SC	0	1.9259	0	34.6530	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2203.0	0	SC	0	1.9256	0	34.6530	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2204.0	0	SC	0	1.9251	0	34.6531	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2205.0	0	SC	0	1.9246	0	34.6531	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2206.0	0	SC	0	1.9240	0	34.6532	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2207.0	0	SC	0	1.9230	0	34.6533	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2208.0	0	SC	0	1.9213	0	34.6533	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2209.0	0	SC	0	1.9193	0	34.6534	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2210.0	0	SC	0	1.9185	0	34.6534	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2211.0	0	SC	0	1.9181	0	34.6537	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2212.0	0	SC	0	1.9179	0	34.6537	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2213.0	0	SC	0	1.9176	0	34.6536	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2214.0	0	SC	0	1.9175	0	34.6536	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2215.0	0	SC	0	1.9175	0	34.6536	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2216.0	0	SC	0	1.9170	0	34.6537	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2217.0	0	SC	0	1.9162	0	34.6537	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2218.0	0	SC	0	1.9144	0	34.6539	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2219.0	0	SC	0	1.9121	0	34.6542	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2220.0	0	SC	0	1.9110	0	34.6541	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2221.0	0	SC	0	1.9070	0	34.6542	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2222.0	0	SC	0	1.9059	0	34.6543	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2223.0	0	SC	0	1.9054	0	34.6542	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2224.0	0	SC	0	1.9060	0	34.6541	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2225.0	0	SC	0	1.9048	0	34.6542	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2226.0	0	SC	0	1.9047	0	34.6542	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2227.0	0	SC	0	1.9042	0	34.6544	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2228.0	0	SC	0	1.9035	0	34.6545	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2229.0	0	SC	0	1.9023	0	34.6547	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2230.0	0	SC	0	1.9017	0	34.6546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2231.0	0	SC	0	1.9008	0	34.6546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2232.0	0	SC	0	1.9000	0	34.6546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2233.0	0	SC	0	1.9000	0	34.6546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2234.0	0	SC	0	1.8997	0	34.6546	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2235.0	0	SC	0	1.8995	0	34.6545	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2236.0	0	SC	0	1.8986	0	34.6547	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2237.0	0	SC	0	1.8976	0	34.6547	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2238.0	0	SC	0	1.8969	0	34.6547	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2239.0	0	SC	0	1.8956	0	34.6547	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2240.0	0	SC	0	1.8936	0	34.6550	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2241.0	0	SC	0	1.8923	0	34.6550	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2242.0	0	SC	0	1.8914	0	34.6551	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2243.0	0	SC	0	1.8913	0	34.6549	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2244.0	0	SC	0	1.8907	0	34.6551	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2245.0	0	SC	0	1.8899	0	34.6550	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2246.0	0	SC	0	1.8884	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2247.0	0	SC	0	1.8880	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2248.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2249.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2250.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2251.0	0	SC	0	1.8878	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2252.0	0	SC	0	1.8879	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2253.0	0	SC	0	1.8879	0	34.6554	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2254.0	0	SC	0	1.8879	0	34.6554	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2255.0	0	SC	0	1.8878	0	34.6554	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2256.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2257.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2258.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2259.0	0	SC	0	1.8878	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2260.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2261.0	0	SC	0	1.8875	0	34.6554	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2262.0	0	SC	0	1.8876	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2263.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2264.0	0	SC	0	1.8877	0	34.6554	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2265.0	0	SC	0	1.8877	0	34.6552	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2266.0	0	SC	0	1.8876	0	34.6555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2267.0	0	SC	0	1.8875	0	34.6555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2268.0	0	SC	0	1.8869	0	34.6555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2269.0	0	SC	0	1.8855	0	34.6556	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2270.0	0	SC	0	1.8853	0	34.6556	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2271.0	0	SC	0	1.8847	0	34.6557	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2272.0	0	SC	0	1.8843	0	34.6555	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2273.0	0	SC	0	1.8838	0	34.6557	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2274.0	0	SC	0	1.8832	0	34.6557	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2275.0	0	SC	0	1.8818	0	34.6559	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2276.0	0	SC	0	1.8814	0	34.6558	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2277.0	0	SC	0	1.8812	0	34.6557	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2278.0	0	SC	0	1.8807	0	34.6559	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2279.0	0	SC	0	1.8805	0	34.6559	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2280.0	0	SC	0	1.8804	0	34.6559	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2281.0	0	SC	0	1.8802	0	34.6558	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2282.0	0	SC	0	1.8795	0	34.6560	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2283.0	0	SC	0	1.8784	0	34.6560	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2284.0	0	SC	0	1.8775	0	34.6560	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2285.0	0	SC	0	1.8766	0	34.6561	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2286.0	0	SC	0	1.8761	0	34.6562	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2287.0	0	SC	0	1.8761	0	34.6561	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2288.0	0	SC	0	1.8760	0	34.6561	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2289.0	0	SC	0	1.8757	0	34.6562	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2290.0	0	SC	0	1.8755	0	34.6564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2291.0	0	SC	0	1.8751	0	34.6565	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2292.0	0	SC	0	1.8748	0	34.6564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2293.0	0	SC	0	1.8746	0	34.6564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2294.0	0	SC	0	1.8742	0	34.6564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2295.0	0	SC	0	1.8727	0	34.6563	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2296.0	0	SC	0	1.8689	0	34.6564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2297.0	0	SC	0	1.8679	0	34.6564	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2298.0	0	SC	0	1.8675	0	34.6565	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2299.0	0	SC	0	1.8674	0	34.6565	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2300.0	0	SC	0	1.8669	0	34.6567	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2301.0	0	SC	0	1.8665	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2302.0	0	SC	0	1.8664	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2303.0	0	SC	0	1.8663	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2304.0	0	SC	0	1.8661	0	34.6567	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2305.0	0	SC	0	1.8657	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2306.0	0	SC	0	1.8653	0	34.6567	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2307.0	0	SC	0	1.8643	0	34.6567	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2308.0	0	SC	0	1.8637	0	34.6567	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2309.0	0	SC	0	1.8629	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2310.0	0	SC	0	1.8622	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2311.0	0	SC	0	1.8615	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2312.0	0	SC	0	1.8612	0	34.6571	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2313.0	0	SC	0	1.8610	0	34.6573	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2314.0	0	SC	0	1.8609	0	34.6572	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2315.0	0	SC	0	1.8607	0	34.6571	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2316.0	0	SC	0	1.8601	0	34.6572	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2317.0	0	SC	0	1.8597	0	34.6571	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2318.0	0	SC	0	1.8599	0	34.6569	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2319.0	0	SC	0	1.8589	0	34.6572	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2320.0	0	SC	0	1.8585	0	34.6571	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2321.0	0	SC	0	1.8575	0	34.6572	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2322.0	0	SC	0	1.8565	0	34.6572	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2323.0	0	SC	0	1.8565	0	34.6573	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2324.0	0	SC	0	1.8561	0	34.6574	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2325.0	0	SC	0	1.8560	0	34.6576	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2326.0	0	SC	0	1.8555	0	34.6575	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2327.0	0	SC	0	1.8552	0	34.6574	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2328.0	0	SC	0	1.8545	0	34.6576	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2329.0	0	SC	0	1.8534	0	34.6575	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2330.0	0	SC	0	1.8525	0	34.6575	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2331.0	0	SC	0	1.8512	0	34.6575	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2332.0	0	SC	0	1.8504	0	34.6577	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2333.0	0	SC	0	1.8499	0	34.6577	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2334.0	0	SC	0	1.8497	0	34.6578	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2335.0	0	SC	0	1.8493	0	34.6579	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2336.0	0	SC	0	1.8490	0	34.6578	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2337.0	0	SC	0	1.8486	0	34.6578	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2338.0	0	SC	0	1.8483	0	34.6577	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2339.0	0	SC	0	1.8475	0	34.6578	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2340.0	0	SC	0	1.8467	0	34.6578	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2341.0	0	SC	0	1.8454	0	34.6577	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2342.0	0	SC	0	1.8447	0	34.6577	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2343.0	0	SC	0	1.8442	0	34.6579	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2344.0	0	SC	0	1.8439	0	34.6579	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2345.0	0	SC	0	1.8433	0	34.6579	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2346.0	0	SC	0	1.8431	0	34.6580	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2347.0	0	SC	0	1.8424	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2348.0	0	SC	0	1.8412	0	34.6581	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2349.0	0	SC	0	1.8395	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2350.0	0	SC	0	1.8386	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2351.0	0	SC	0	1.8382	0	34.6580	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2352.0	0	SC	0	1.8369	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2353.0	0	SC	0	1.8351	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2354.0	0	SC	0	1.8350	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2355.0	0	SC	0	1.8349	0	34.6584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2356.0	0	SC	0	1.8345	0	34.6584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2357.0	0	SC	0	1.8334	0	34.6584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2358.0	0	SC	0	1.8325	0	34.6584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2359.0	0	SC	0	1.8319	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2360.0	0	SC	0	1.8305	0	34.6586	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2361.0	0	SC	0	1.8298	0	34.6582	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2362.0	0	SC	0	1.8289	0	34.6584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2363.0	0	SC	0	1.8285	0	34.6584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2364.0	0	SC	0	1.8280	0	34.6586	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2365.0	0	SC	0	1.8276	0	34.6584	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2366.0	0	SC	0	1.8268	0	34.6587	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2367.0	0	SC	0	1.8261	0	34.6587	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2368.0	0	SC	0	1.8253	0	34.6587	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2369.0	0	SC	0	1.8249	0	34.6587	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2370.0	0	SC	0	1.8243	0	34.6586	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2371.0	0	SC	0	1.8233	0	34.6586	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2372.0	0	SC	0	1.8219	0	34.6589	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2373.0	0	SC	0	1.8208	0	34.6588	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2374.0	0	SC	0	1.8204	0	34.6588	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2375.0	0	SC	0	1.8204	0	34.6589	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2376.0	0	SC	0	1.8133	0	34.6591	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2377.0	0	SC	0	1.8109	0	34.6592	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2378.0	0	SC	0	1.8103	0	34.6593	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2379.0	0	SC	0	1.8090	0	34.6592	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2380.0	0	SC	0	1.8074	0	34.6594	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2381.0	0	SC	0	1.8053	0	34.6596	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2382.0	0	SC	0	1.8019	0	34.6599	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2383.0	0	SC	0	1.7980	0	34.6601	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2384.0	0	SC	0	1.7942	0	34.6604	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2385.0	0	SC	0	1.7929	0	34.6604	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2386.0	0	SC	0	1.7919	0	34.6606	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2387.0	0	SC	0	1.7908	0	34.6607	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2388.0	0	SC	0	1.7902	0	34.6607	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2389.0	0	SC	0	1.7899	0	34.6606	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2390.0	0	SC	0	1.7895	0	34.6606	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2391.0	0	SC	0	1.7892	0	34.6608	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2392.0	0	SC	0	1.7886	0	34.6609	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2393.0	0	SC	0	1.7882	0	34.6608	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2394.0	0	SC	0	1.7880	0	34.6609	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2395.0	0	SC	0	1.7878	0	34.6609	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2396.0	0	SC	0	1.7876	0	34.6610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2397.0	0	SC	0	1.7875	0	34.6609	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2398.0	0	SC	0	1.7873	0	34.6610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2399.0	0	SC	0	1.7871	0	34.6609	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2400.0	0	SC	0	1.7867	0	34.6610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2401.0	0	SC	0	1.7859	0	34.6611	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2402.0	0	SC	0	1.7854	0	34.6610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2403.0	0	SC	0	1.7851	0	34.6611	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2404.0	0	SC	0	1.7850	0	34.6610	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2405.0	0	SC	0	1.7846	0	34.6612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2406.0	0	SC	0	1.7844	0	34.6612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2407.0	0	SC	0	1.7844	0	34.6612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2408.0	0	SC	0	1.7839	0	34.6612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2409.0	0	SC	0	1.7827	0	34.6612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2410.0	0	SC	0	1.7822	0	34.6612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2411.0	0	SC	0	1.7822	0	34.6612	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2412.0	0	SC	0	1.7820	0	34.6613	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2413.0	0	SC	0	1.7819	0	34.6613	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2414.0	0	SC	0	1.7817	0	34.6614	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2415.0	0	SC	0	1.7811	0	34.6614	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2416.0	0	SC	0	1.7807	0	34.6613	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2417.0	0	SC	0	1.7805	0	34.6613	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2418.0	0	SC	0	1.7800	0	34.6614	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2419.0	0	SC	0	1.7767	0	34.6614	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2420.0	0	SC	0	1.7720	0	34.6617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2421.0	0	SC	0	1.7719	0	34.6617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2422.0	0	SC	0	1.7719	0	34.6616	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2423.0	0	SC	0	1.7718	0	34.6616	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2424.0	0	SC	0	1.7716	0	34.6617	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2425.0	0	SC	0	1.7715	0	34.6616	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2426.0	0	SC	0	1.7712	0	34.6618	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2427.0	0	SC	0	1.7710	0	34.6618	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2428.0	0	SC	0	1.7708	0	34.6618	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2429.0	0	SC	0	1.7704	0	34.6618	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2430.0	0	SC	0	1.7701	0	34.6619	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2431.0	0	SC	0	1.7700	0	34.6618	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2432.0	0	SC	0	1.7699	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2433.0	0	SC	0	1.7696	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2434.0	0	SC	0	1.7690	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2435.0	0	SC	0	1.7685	0	34.6619	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2436.0	0	SC	0	1.7683	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2437.0	0	SC	0	1.7682	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2438.0	0	SC	0	1.7679	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2439.0	0	SC	0	1.7674	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2440.0	0	SC	0	1.7663	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2441.0	0	SC	0	1.7654	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2442.0	0	SC	0	1.7651	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2443.0	0	SC	0	1.7647	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2444.0	0	SC	0	1.7642	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2445.0	0	SC	0	1.7642	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2446.0	0	SC	0	1.7641	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2447.0	0	SC	0	1.7640	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2448.0	0	SC	0	1.7638	0	34.6620	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2449.0	0	SC	0	1.7633	0	34.6622	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2450.0	0	SC	0	1.7631	0	34.6621	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2451.0	0	SC	0	1.7629	0	34.6622	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2452.0	0	SC	0	1.7622	0	34.6623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2453.0	0	SC	0	1.7609	0	34.6624	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2454.0	0	SC	0	1.7602	0	34.6623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2455.0	0	SC	0	1.7594	0	34.6623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2456.0	0	SC	0	1.7575	0	34.6625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2457.0	0	SC	0	1.7570	0	34.6626	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2458.0	0	SC	0	1.7569	0	34.6624	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2459.0	0	SC	0	1.7566	0	34.6623	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2460.0	0	SC	0	1.7566	0	34.6626	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2461.0	0	SC	0	1.7564	0	34.6627	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2462.0	0	SC	0	1.7565	0	34.6625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2463.0	0	SC	0	1.7566	0	34.6625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2464.0	0	SC	0	1.7566	0	34.6625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2465.0	0	SC	0	1.7561	0	34.6626	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2466.0	0	SC	0	1.7557	0	34.6625	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2467.0	0	SC	0	1.7549	0	34.6626	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2468.0	0	SC	0	1.7532	0	34.6628	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2469.0	0	SC	0	1.7520	0	34.6629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2470.0	0	SC	0	1.7513	0	34.6627	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2471.0	0	SC	0	1.7504	0	34.6628	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2472.0	0	SC	0	1.7498	0	34.6628	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2473.0	0	SC	0	1.7498	0	34.6627	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2474.0	0	SC	0	1.7496	0	34.6629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2475.0	0	SC	0	1.7495	0	34.6629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2476.0	0	SC	0	1.7495	0	34.6629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2477.0	0	SC	0	1.7496	0	34.6629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2478.0	0	SC	0	1.7494	0	34.6628	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2479.0	0	SC	0	1.7490	0	34.6628	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2480.0	0	SC	0	1.7484	0	34.6629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2481.0	0	SC	0	1.7477	0	34.6629	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2482.0	0	SC	0	1.7473	0	34.6628	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2483.0	0	SC	0	1.7459	0	34.6632	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2484.0	0	SC	0	1.7447	0	34.6631	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2485.0	0	SC	0	1.7441	0	34.6631	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2486.0	0	SC	0	1.7431	0	34.6632	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2487.0	0	SC	0	1.7422	0	34.6632	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2488.0	0	SC	0	1.7416	0	34.6632	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2489.0	0	SC	0	1.7404	0	34.6632	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2490.0	0	SC	0	1.7393	0	34.6633	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2491.0	0	SC	0	1.7386	0	34.6634	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2492.0	0	SC	0	1.7378	0	34.6634	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2493.0	0	SC	0	1.7373	0	34.6634	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2494.0	0	SC	0	1.7371	0	34.6635	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2495.0	0	SC	0	1.7369	0	34.6635	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2496.0	0	SC	0	1.7366	0	34.6635	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2497.0	0	SC	0	1.7355	0	34.6635	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2498.0	0	SC	0	1.7346	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2499.0	0	SC	0	1.7341	0	34.6637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2500.0	0	SC	0	1.7335	0	34.6636	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2501.0	0	SC	0	1.7332	0	34.6637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2502.0	0	SC	0	1.7331	0	34.6636	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2503.0	0	SC	0	1.7328	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2504.0	0	SC	0	1.7327	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2505.0	0	SC	0	1.7327	0	34.6637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2506.0	0	SC	0	1.7326	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2507.0	0	SC	0	1.7326	0	34.6637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2508.0	0	SC	0	1.7325	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2509.0	0	SC	0	1.7325	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2510.0	0	SC	0	1.7325	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2511.0	0	SC	0	1.7326	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2512.0	0	SC	0	1.7327	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2513.0	0	SC	0	1.7327	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2514.0	0	SC	0	1.7328	0	34.6637	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2515.0	0	SC	0	1.7326	0	34.6639	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2516.0	0	SC	0	1.7325	0	34.6639	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2517.0	0	SC	0	1.7323	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2518.0	0	SC	0	1.7315	0	34.6638	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2519.0	0	SC	0	1.7295	0	34.6639	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2520.0	0	SC	0	1.7283	0	34.6640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2521.0	0	SC	0	1.7279	0	34.6640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2522.0	0	SC	0	1.7278	0	34.6639	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2523.0	0	SC	0	1.7277	0	34.6640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2524.0	0	SC	0	1.7276	0	34.6640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2525.0	0	SC	0	1.7273	0	34.6640	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2526.0	0	SC	0	1.7267	0	34.6642	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2527.0	0	SC	0	1.7248	0	34.6642	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2528.0	0	SC	0	1.7240	0	34.6641	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2529.0	0	SC	0	1.7238	0	34.6643	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2530.0	0	SC	0	1.7234	0	34.6642	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2531.0	0	SC	0	1.7231	0	34.6642	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2532.0	0	SC	0	1.7228	0	34.6642	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2533.0	0	SC	0	1.7224	0	34.6643	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2534.0	0	SC	0	1.7215	0	34.6643	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2535.0	0	SC	0	1.7210	0	34.6643	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2536.0	0	SC	0	1.7197	0	34.6644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2537.0	0	SC	0	1.7189	0	34.6644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2538.0	0	SC	0	1.7181	0	34.6646	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2539.0	0	SC	0	1.7179	0	34.6644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2540.0	0	SC	0	1.7172	0	34.6644	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2541.0	0	SC	0	1.7157	0	34.6646	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2542.0	0	SC	0	1.7140	0	34.6647	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2543.0	0	SC	0	1.7129	0	34.6647	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2544.0	0	SC	0	1.7122	0	34.6648	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2545.0	0	SC	0	1.7117	0	34.6647	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2546.0	0	SC	0	1.7113	0	34.6650	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2547.0	0	SC	0	1.7106	0	34.6649	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2548.0	0	SC	0	1.7102	0	34.6650	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2549.0	0	SC	0	1.7099	0	34.6649	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2550.0	0	SC	0	1.7094	0	34.6649	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2551.0	0	SC	0	1.7085	0	34.6650	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2552.0	0	SC	0	1.7072	0	34.6651	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2553.0	0	SC	0	1.7064	0	34.6651	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2554.0	0	SC	0	1.7057	0	34.6652	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2555.0	0	SC	0	1.7050	0	34.6652	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2556.0	0	SC	0	1.7039	0	34.6653	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2557.0	0	SC	0	1.7034	0	34.6652	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2558.0	0	SC	0	1.7029	0	34.6653	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2559.0	0	SC	0	1.7015	0	34.6655	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2560.0	0	SC	0	1.7014	0	34.6654	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2561.0	0	SC	0	1.7011	0	34.6653	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2562.0	0	SC	0	1.7008	0	34.6654	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2563.0	0	SC	0	1.7002	0	34.6655	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2564.0	0	SC	0	1.6989	0	34.6656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2565.0	0	SC	0	1.6980	0	34.6656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2566.0	0	SC	0	1.6972	0	34.6657	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2567.0	0	SC	0	1.6972	0	34.6657	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2568.0	0	SC	0	1.6974	0	34.6656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2569.0	0	SC	0	1.6973	0	34.6656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2570.0	0	SC	0	1.6973	0	34.6656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2571.0	0	SC	0	1.6974	0	34.6656	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2572.0	0	SC	0	1.6974	0	34.6657	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2573.0	0	SC	0	1.6974	0	34.6658	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2574.0	0	SC	0	1.6973	0	34.6657	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2575.0	0	SC	0	1.6972	0	34.6657	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2576.0	0	SC	0	1.6969	0	34.6657	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2577.0	0	SC	0	1.6966	0	34.6657	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2578.0	0	SC	0	1.6964	0	34.6658	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2579.0	0	SC	0	1.6962	0	34.6658	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2580.0	0	SC	0	1.6945	0	34.6658	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2581.0	0	SC	0	1.6926	0	34.6659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2582.0	0	SC	0	1.6919	0	34.6661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2583.0	0	SC	0	1.6919	0	34.6659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2584.0	0	SC	0	1.6920	0	34.6659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2585.0	0	SC	0	1.6922	0	34.6659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2586.0	0	SC	0	1.6923	0	34.6659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2587.0	0	SC	0	1.6923	0	34.6661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2588.0	0	SC	0	1.6921	0	34.6661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2589.0	0	SC	0	1.6920	0	34.6662	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2590.0	0	SC	0	1.6916	0	34.6661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2591.0	0	SC	0	1.6915	0	34.6659	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2592.0	0	SC	0	1.6895	0	34.6663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2593.0	0	SC	0	1.6890	0	34.6662	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2594.0	0	SC	0	1.6887	0	34.6661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2595.0	0	SC	0	1.6886	0	34.6662	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2596.0	0	SC	0	1.6885	0	34.6661	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2597.0	0	SC	0	1.6879	0	34.6663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2598.0	0	SC	0	1.6876	0	34.6663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2599.0	0	SC	0	1.6875	0	34.6663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2600.0	0	SC	0	1.6874	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2601.0	0	SC	0	1.6872	0	34.6665	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2602.0	0	SC	0	1.6872	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2603.0	0	SC	0	1.6871	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2604.0	0	SC	0	1.6870	0	34.6663	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2605.0	0	SC	0	1.6868	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2606.0	0	SC	0	1.6866	0	34.6665	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2607.0	0	SC	0	1.6863	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2608.0	0	SC	0	1.6858	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2609.0	0	SC	0	1.6857	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2610.0	0	SC	0	1.6855	0	34.6664	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2611.0	0	SC	0	1.6852	0	34.6665	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2612.0	0	SC	0	1.6842	0	34.6667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2613.0	0	SC	0	1.6841	0	34.6666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2614.0	0	SC	0	1.6842	0	34.6665	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2615.0	0	SC	0	1.6839	0	34.6666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2616.0	0	SC	0	1.6838	0	34.6666	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2617.0	0	SC	0	1.6833	0	34.6667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2618.0	0	SC	0	1.6828	0	34.6667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2619.0	0	SC	0	1.6827	0	34.6667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2620.0	0	SC	0	1.6825	0	34.6668	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2621.0	0	SC	0	1.6824	0	34.6667	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2622.0	0	SC	0	1.6820	0	34.6668	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2623.0	0	SC	0	1.6816	0	34.6668	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2624.0	0	SC	0	1.6810	0	34.6668	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2625.0	0	SC	0	1.6807	0	34.6668	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2626.0	0	SC	0	1.6810	0	34.6668	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2627.0	0	SC	0	1.6805	0	34.6668	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2628.0	0	SC	0	1.6784	0	34.6669	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2629.0	0	SC	0	1.6757	0	34.6671	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2630.0	0	SC	0	1.6749	0	34.6672	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2631.0	0	SC	0	1.6742	0	34.6672	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2632.0	0	SC	0	1.6737	0	34.6672	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2633.0	0	SC	0	1.6735	0	34.6672	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2634.0	0	SC	0	1.6728	0	34.6673	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2635.0	0	SC	0	1.6717	0	34.6673	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2636.0	0	SC	0	1.6712	0	34.6672	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2637.0	0	SC	0	1.6708	0	34.6673	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2638.0	0	SC	0	1.6706	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2639.0	0	SC	0	1.6705	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2640.0	0	SC	0	1.6705	0	34.6673	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2641.0	0	SC	0	1.6704	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2642.0	0	SC	0	1.6701	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2643.0	0	SC	0	1.6699	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2644.0	0	SC	0	1.6699	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2645.0	0	SC	0	1.6699	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2646.0	0	SC	0	1.6698	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2647.0	0	SC	0	1.6697	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2648.0	0	SC	0	1.6692	0	34.6674	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2649.0	0	SC	0	1.6686	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2650.0	0	SC	0	1.6683	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2651.0	0	SC	0	1.6680	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2652.0	0	SC	0	1.6673	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2653.0	0	SC	0	1.6666	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2654.0	0	SC	0	1.6659	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2655.0	0	SC	0	1.6656	0	34.6676	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2656.0	0	SC	0	1.6635	0	34.6678	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2657.0	0	SC	0	1.6608	0	34.6680	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2658.0	0	SC	0	1.6604	0	34.6679	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2659.0	0	SC	0	1.6604	0	34.6679	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2660.0	0	SC	0	1.6602	0	34.6680	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2661.0	0	SC	0	1.6598	0	34.6681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2662.0	0	SC	0	1.6597	0	34.6681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2663.0	0	SC	0	1.6598	0	34.6681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2664.0	0	SC	0	1.6600	0	34.6680	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2665.0	0	SC	0	1.6593	0	34.6681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2666.0	0	SC	0	1.6591	0	34.6682	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2667.0	0	SC	0	1.6589	0	34.6684	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2668.0	0	SC	0	1.6588	0	34.6684	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2669.0	0	SC	0	1.6586	0	34.6683	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2670.0	0	SC	0	1.6585	0	34.6682	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2671.0	0	SC	0	1.6586	0	34.6681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2672.0	0	SC	0	1.6582	0	34.6681	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2673.0	0	SC	0	1.6578	0	34.6682	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2674.0	0	SC	0	1.6575	0	34.6683	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2675.0	0	SC	0	1.6565	0	34.6683	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2676.0	0	SC	0	1.6546	0	34.6685	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2677.0	0	SC	0	1.6538	0	34.6684	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2678.0	0	SC	0	1.6530	0	34.6685	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2679.0	0	SC	0	1.6526	0	34.6685	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2680.0	0	SC	0	1.6522	0	34.6686	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2681.0	0	SC	0	1.6524	0	34.6684	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2682.0	0	SC	0	1.6523	0	34.6685	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2683.0	0	SC	0	1.6523	0	34.6685	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2684.0	0	SC	0	1.6522	0	34.6686	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2685.0	0	SC	0	1.6521	0	34.6686	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2686.0	0	SC	0	1.6521	0	34.6687	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2687.0	0	SC	0	1.6522	0	34.6686	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2688.0	0	SC	0	1.6522	0	34.6685	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2689.0	0	SC	0	1.6521	0	34.6685	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2690.0	0	SC	0	1.6517	0	34.6687	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2691.0	0	SC	0	1.6516	0	34.6688	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2692.0	0	SC	0	1.6515	0	34.6687	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2693.0	0	SC	0	1.6513	0	34.6687	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2694.0	0	SC	0	1.6510	0	34.6686	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2695.0	0	SC	0	1.6508	0	34.6687	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2696.0	0	SC	0	1.6505	0	34.6687	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2697.0	0	SC	0	1.6503	0	34.6688	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2698.0	0	SC	0	1.6505	0	34.6686	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2699.0	0	SC	0	1.6504	0	34.6688	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2700.0	0	SC	0	1.6503	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2701.0	0	SC	0	1.6504	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2702.0	0	SC	0	1.6503	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2703.0	0	SC	0	1.6502	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2704.0	0	SC	0	1.6501	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2705.0	0	SC	0	1.6496	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2706.0	0	SC	0	1.6487	0	34.6687	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2707.0	0	SC	0	1.6483	0	34.6692	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2708.0	0	SC	0	1.6479	0	34.6692	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2709.0	0	SC	0	1.6477	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2710.0	0	SC	0	1.6472	0	34.6693	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2711.0	0	SC	0	1.6466	0	34.6692	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2712.0	0	SC	0	1.6465	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2713.0	0	SC	0	1.6464	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2714.0	0	SC	0	1.6463	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2715.0	0	SC	0	1.6462	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2716.0	0	SC	0	1.6463	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2717.0	0	SC	0	1.6464	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2718.0	0	SC	0	1.6463	0	34.6689	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2719.0	0	SC	0	1.6460	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2720.0	0	SC	0	1.6457	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2721.0	0	SC	0	1.6453	0	34.6692	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2722.0	0	SC	0	1.6451	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2723.0	0	SC	0	1.6452	0	34.6691	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2724.0	0	SC	0	1.6449	0	34.6693	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2725.0	0	SC	0	1.6444	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2726.0	0	SC	0	1.6437	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2727.0	0	SC	0	1.6435	0	34.6693	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2728.0	0	SC	0	1.6434	0	34.6693	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2729.0	0	SC	0	1.6432	0	34.6693	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2730.0	0	SC	0	1.6429	0	34.6694	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2731.0	0	SC	0	1.6424	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2732.0	0	SC	0	1.6420	0	34.6697	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2733.0	0	SC	0	1.6417	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2734.0	0	SC	0	1.6415	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2735.0	0	SC	0	1.6414	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2736.0	0	SC	0	1.6411	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2737.0	0	SC	0	1.6408	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2738.0	0	SC	0	1.6407	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2739.0	0	SC	0	1.6407	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2740.0	0	SC	0	1.6408	0	34.6694	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2741.0	0	SC	0	1.6409	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2742.0	0	SC	0	1.6409	0	34.6695	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2743.0	0	SC	0	1.6409	0	34.6697	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2744.0	0	SC	0	1.6409	0	34.6697	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2745.0	0	SC	0	1.6410	0	34.6697	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2746.0	0	SC	0	1.6410	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2747.0	0	SC	0	1.6404	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2748.0	0	SC	0	1.6397	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2749.0	0	SC	0	1.6392	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2750.0	0	SC	0	1.6387	0	34.6697	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2751.0	0	SC	0	1.6383	0	34.6696	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2752.0	0	SC	0	1.6380	0	34.6697	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2753.0	0	SC	0	1.6379	0	34.6699	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2754.0	0	SC	0	1.6379	0	34.6700	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2755.0	0	SC	0	1.6380	0	34.6700	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2756.0	0	SC	0	1.6380	0	34.6699	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2757.0	0	SC	0	1.6380	0	34.6698	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2758.0	0	SC	0	1.6380	0	34.6698	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2759.0	0	SC	0	1.6380	0	34.6699	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2760.0	0	SC	0	1.6381	0	34.6698	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2761.0	0	SC	0	1.6381	0	34.6698	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2762.0	0	SC	0	1.6375	0	34.6698	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2763.0	0	SC	0	1.6364	0	34.6699	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2764.0	0	SC	0	1.6355	0	34.6699	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2765.0	0	SC	0	1.6351	0	34.6699	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2766.0	0	SC	0	1.6343	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2767.0	0	SC	0	1.6335	0	34.6700	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2768.0	0	SC	0	1.6328	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2769.0	0	SC	0	1.6321	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2770.0	0	SC	0	1.6321	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2771.0	0	SC	0	1.6321	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2772.0	0	SC	0	1.6320	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2773.0	0	SC	0	1.6320	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2774.0	0	SC	0	1.6320	0	34.6702	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2775.0	0	SC	0	1.6319	0	34.6702	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2776.0	0	SC	0	1.6320	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2777.0	0	SC	0	1.6318	0	34.6701	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2778.0	0	SC	0	1.6318	0	34.6702	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2779.0	0	SC	0	1.6317	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2780.0	0	SC	0	1.6318	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2781.0	0	SC	0	1.6318	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2782.0	0	SC	0	1.6319	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2783.0	0	SC	0	1.6320	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2784.0	0	SC	0	1.6320	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2785.0	0	SC	0	1.6318	0	34.6702	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2786.0	0	SC	0	1.6316	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2787.0	0	SC	0	1.6316	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2788.0	0	SC	0	1.6316	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2789.0	0	SC	0	1.6317	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2790.0	0	SC	0	1.6312	0	34.6702	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2791.0	0	SC	0	1.6312	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2792.0	0	SC	0	1.6311	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2793.0	0	SC	0	1.6310	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2794.0	0	SC	0	1.6310	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2795.0	0	SC	0	1.6311	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2796.0	0	SC	0	1.6311	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2797.0	0	SC	0	1.6309	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2798.0	0	SC	0	1.6307	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2799.0	0	SC	0	1.6307	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2800.0	0	SC	0	1.6307	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2801.0	0	SC	0	1.6307	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2802.0	0	SC	0	1.6303	0	34.6703	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2803.0	0	SC	0	1.6296	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2804.0	0	SC	0	1.6293	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2805.0	0	SC	0	1.6288	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2806.0	0	SC	0	1.6286	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2807.0	0	SC	0	1.6288	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2808.0	0	SC	0	1.6286	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2809.0	0	SC	0	1.6280	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2810.0	0	SC	0	1.6276	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2811.0	0	SC	0	1.6276	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2812.0	0	SC	0	1.6276	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2813.0	0	SC	0	1.6276	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2814.0	0	SC	0	1.6277	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2815.0	0	SC	0	1.6275	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2816.0	0	SC	0	1.6273	0	34.6704	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2817.0	0	SC	0	1.6267	0	34.6709	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2818.0	0	SC	0	1.6265	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2819.0	0	SC	0	1.6263	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2820.0	0	SC	0	1.6260	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2821.0	0	SC	0	1.6258	0	34.6706	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2822.0	0	SC	0	1.6257	0	34.6708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2823.0	0	SC	0	1.6255	0	34.6708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2824.0	0	SC	0	1.6252	0	34.6708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2825.0	0	SC	0	1.6252	0	34.6708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2826.0	0	SC	0	1.6251	0	34.6709	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2827.0	0	SC	0	1.6251	0	34.6708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2828.0	0	SC	0	1.6249	0	34.6708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2829.0	0	SC	0	1.6242	0	34.6708	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2830.0	0	SC	0	1.6235	0	34.6710	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2831.0	0	SC	0	1.6231	0	34.6710	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2832.0	0	SC	0	1.6227	0	34.6709	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2833.0	0	SC	0	1.6227	0	34.6709	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2834.0	0	SC	0	1.6227	0	34.6712	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2835.0	0	SC	0	1.6225	0	34.6714	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2836.0	0	SC	0	1.6218	0	34.6713	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2837.0	0	SC	0	1.6208	0	34.6714	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2838.0	0	SC	0	1.6204	0	34.6712	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2839.0	0	SC	0	1.6208	0	34.6712	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2840.0	0	SC	0	1.6204	0	34.6713	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2841.0	0	SC	0	1.6204	0	34.6714	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2842.0	0	SC	0	1.6202	0	34.6714	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2843.0	0	SC	0	1.6202	0	34.6714	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2844.0	0	SC	0	1.6194	0	34.6713	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2845.0	0	SC	0	1.6187	0	34.6713	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2846.0	0	SC	0	1.6190	0	34.6713	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2847.0	0	SC	0	1.6179	0	34.6714	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2848.0	0	SC	0	1.6172	0	34.6715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2849.0	0	SC	0	1.6162	0	34.6716	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2850.0	0	SC	0	1.6158	0	34.6717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2851.0	0	SC	0	1.6157	0	34.6715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2852.0	0	SC	0	1.6155	0	34.6715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2853.0	0	SC	0	1.6154	0	34.6715	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2854.0	0	SC	0	1.6150	0	34.6716	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2855.0	0	SC	0	1.6143	0	34.6716	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2856.0	0	SC	0	1.6138	0	34.6717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2857.0	0	SC	0	1.6135	0	34.6717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2858.0	0	SC	0	1.6132	0	34.6716	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2859.0	0	SC	0	1.6133	0	34.6716	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2860.0	0	SC	0	1.6132	0	34.6718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2861.0	0	SC	0	1.6131	0	34.6717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2862.0	0	SC	0	1.6130	0	34.6717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2863.0	0	SC	0	1.6130	0	34.6719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2864.0	0	SC	0	1.6130	0	34.6718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2865.0	0	SC	0	1.6130	0	34.6717	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2866.0	0	SC	0	1.6128	0	34.6718	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2867.0	0	SC	0	1.6119	0	34.6719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2868.0	0	SC	0	1.6110	0	34.6719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2869.0	0	SC	0	1.6107	0	34.6719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2870.0	0	SC	0	1.6105	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2871.0	0	SC	0	1.6103	0	34.6719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2872.0	0	SC	0	1.6098	0	34.6719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2873.0	0	SC	0	1.6098	0	34.6719	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2874.0	0	SC	0	1.6092	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2875.0	0	SC	0	1.6082	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2876.0	0	SC	0	1.6076	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2877.0	0	SC	0	1.6069	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2878.0	0	SC	0	1.6063	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2879.0	0	SC	0	1.6060	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2880.0	0	SC	0	1.6059	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2881.0	0	SC	0	1.6056	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2882.0	0	SC	0	1.6056	0	34.6721	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2883.0	0	SC	0	1.6055	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2884.0	0	SC	0	1.6055	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2885.0	0	SC	0	1.6055	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2886.0	0	SC	0	1.6056	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2887.0	0	SC	0	1.6058	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2888.0	0	SC	0	1.6059	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2889.0	0	SC	0	1.6059	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2890.0	0	SC	0	1.6058	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2891.0	0	SC	0	1.6057	0	34.6725	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2892.0	0	SC	0	1.6059	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2893.0	0	SC	0	1.6060	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2894.0	0	SC	0	1.6061	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2895.0	0	SC	0	1.6060	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2896.0	0	SC	0	1.6058	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2897.0	0	SC	0	1.6058	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2898.0	0	SC	0	1.6058	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2899.0	0	SC	0	1.6056	0	34.6723	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2900.0	0	SC	0	1.6055	0	34.6724	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2901.0	0	SC	0	1.6051	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2902.0	0	SC	0	1.6049	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2903.0	0	SC	0	1.6046	0	34.6725	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2904.0	0	SC	0	1.6037	0	34.6726	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2905.0	0	SC	0	1.6044	0	34.6725	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2906.0	0	SC	0	1.6036	0	34.6725	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2907.0	0	SC	0	1.6034	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2908.0	0	SC	0	1.6034	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2909.0	0	SC	0	1.6031	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2910.0	0	SC	0	1.6028	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2911.0	0	SC	0	1.6025	0	34.6726	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2912.0	0	SC	0	1.6023	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2913.0	0	SC	0	1.6023	0	34.6726	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2914.0	0	SC	0	1.6021	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2915.0	0	SC	0	1.6020	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2916.0	0	SC	0	1.6016	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2917.0	0	SC	0	1.6016	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2918.0	0	SC	0	1.6013	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2919.0	0	SC	0	1.6011	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2920.0	0	SC	0	1.6009	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2921.0	0	SC	0	1.6009	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2922.0	0	SC	0	1.6008	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2923.0	0	SC	0	1.6009	0	34.6728	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2924.0	0	SC	0	1.6008	0	34.6727	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2925.0	0	SC	0	1.6006	0	34.6729	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2926.0	0	SC	0	1.6004	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2927.0	0	SC	0	1.5999	0	34.6731	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2928.0	0	SC	0	1.5996	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2929.0	0	SC	0	1.5992	0	34.6729	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2930.0	0	SC	0	1.5989	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2931.0	0	SC	0	1.5988	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2932.0	0	SC	0	1.5987	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2933.0	0	SC	0	1.5985	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2934.0	0	SC	0	1.5983	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2935.0	0	SC	0	1.5981	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2936.0	0	SC	0	1.5979	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2937.0	0	SC	0	1.5979	0	34.6729	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2938.0	0	SC	0	1.5976	0	34.6730	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2939.0	0	SC	0	1.5967	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2940.0	0	SC	0	1.5962	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2941.0	0	SC	0	1.5962	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2942.0	0	SC	0	1.5962	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2943.0	0	SC	0	1.5964	0	34.6731	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2944.0	0	SC	0	1.5964	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2945.0	0	SC	0	1.5964	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2946.0	0	SC	0	1.5964	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2947.0	0	SC	0	1.5966	0	34.6731	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2948.0	0	SC	0	1.5966	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2949.0	0	SC	0	1.5967	0	34.6731	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2950.0	0	SC	0	1.5964	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2951.0	0	SC	0	1.5964	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2952.0	0	SC	0	1.5964	0	34.6732	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2953.0	0	SC	0	1.5964	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2954.0	0	SC	0	1.5964	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2955.0	0	SC	0	1.5967	0	34.6734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2956.0	0	SC	0	1.5967	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2957.0	0	SC	0	1.5962	0	34.6734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2958.0	0	SC	0	1.5962	0	34.6734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2959.0	0	SC	0	1.5962	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2960.0	0	SC	0	1.5962	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2961.0	0	SC	0	1.5962	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2962.0	0	SC	0	1.5962	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2963.0	0	SC	0	1.5960	0	34.6734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2964.0	0	SC	0	1.5962	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2965.0	0	SC	0	1.5960	0	34.6734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2966.0	0	SC	0	1.5960	0	34.6733	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2967.0	0	SC	0	1.5958	0	34.6734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2968.0	0	SC	0	1.5951	0	34.6735	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2969.0	0	SC	0	1.5947	0	34.6734	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2970.0	0	SC	0	1.5945	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2971.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2972.0	0	SC	0	1.5931	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2973.0	0	SC	0	1.5929	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2974.0	0	SC	0	1.5927	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2975.0	0	SC	0	1.5920	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2976.0	0	SC	0	1.5912	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2977.0	0	SC	0	1.5909	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2978.0	0	SC	0	1.5908	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2979.0	0	SC	0	1.5907	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2980.0	0	SC	0	1.5905	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2981.0	0	SC	0	1.5903	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2982.0	0	SC	0	1.5903	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2983.0	0	SC	0	1.5903	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2984.0	0	SC	0	1.5903	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2985.0	0	SC	0	1.5903	0	34.6736	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2986.0	0	SC	0	1.5903	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2987.0	0	SC	0	1.5903	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2988.0	0	SC	0	1.5905	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2989.0	0	SC	0	1.5905	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2990.0	0	SC	0	1.5903	0	34.6740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2991.0	0	SC	0	1.5901	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2992.0	0	SC	0	1.5901	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2993.0	0	SC	0	1.5899	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2994.0	0	SC	0	1.5901	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2995.0	0	SC	0	1.5899	0	34.6738	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2996.0	0	SC	0	1.5897	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2997.0	0	SC	0	1.5896	0	34.6740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2998.0	0	SC	0	1.5896	0	34.6740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	2999.0	0	SC	0	1.5894	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3000.0	0	SC	0	1.5891	0	34.6740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3001.0	0	SC	0	1.5890	0	34.6739	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3002.0	0	SC	0	1.5889	0	34.6740	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3003.0	0	SC	0	1.5882	0	34.6742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3004.0	0	SC	0	1.5870	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3005.0	0	SC	0	1.5865	0	34.6743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3006.0	0	SC	0	1.5859	0	34.6742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3007.0	0	SC	0	1.5859	0	34.6742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3008.0	0	SC	0	1.5861	0	34.6742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3009.0	0	SC	0	1.5859	0	34.6742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3010.0	0	SC	0	1.5859	0	34.6743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3011.0	0	SC	0	1.5859	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3012.0	0	SC	0	1.5857	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3013.0	0	SC	0	1.5858	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3014.0	0	SC	0	1.5857	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3015.0	0	SC	0	1.5857	0	34.6742	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3016.0	0	SC	0	1.5856	0	34.6743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3017.0	0	SC	0	1.5856	0	34.6743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3018.0	0	SC	0	1.5851	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3019.0	0	SC	0	1.5848	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3020.0	0	SC	0	1.5846	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3021.0	0	SC	0	1.5848	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3022.0	0	SC	0	1.5849	0	34.6748	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3023.0	0	SC	0	1.5844	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3024.0	0	SC	0	1.5842	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3025.0	0	SC	0	1.5842	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3026.0	0	SC	0	1.5842	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3027.0	0	SC	0	1.5844	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3028.0	0	SC	0	1.5842	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3029.0	0	SC	0	1.5838	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3030.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3031.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3032.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3033.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3034.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3035.0	0	SC	0	1.5842	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3036.0	0	SC	0	1.5842	0	34.6744	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3037.0	0	SC	0	1.5842	0	34.6743	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3038.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3039.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3040.0	0	SC	0	1.5840	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3041.0	0	SC	0	1.5838	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3042.0	0	SC	0	1.5838	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3043.0	0	SC	0	1.5837	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3044.0	0	SC	0	1.5837	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3045.0	0	SC	0	1.5836	0	34.6745	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3046.0	0	SC	0	1.5838	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3047.0	0	SC	0	1.5838	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3048.0	0	SC	0	1.5832	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3049.0	0	SC	0	1.5829	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3050.0	0	SC	0	1.5829	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3051.0	0	SC	0	1.5829	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3052.0	0	SC	0	1.5831	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3053.0	0	SC	0	1.5832	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3054.0	0	SC	0	1.5830	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3055.0	0	SC	0	1.5829	0	34.6746	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3056.0	0	SC	0	1.5828	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3057.0	0	SC	0	1.5827	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3058.0	0	SC	0	1.5826	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3059.0	0	SC	0	1.5826	0	34.6748	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3060.0	0	SC	0	1.5827	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3061.0	0	SC	0	1.5825	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3062.0	0	SC	0	1.5823	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3063.0	0	SC	0	1.5821	0	34.6748	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3064.0	0	SC	0	1.5818	0	34.6747	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3065.0	0	SC	0	1.5810	0	34.6749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3066.0	0	SC	0	1.5807	0	34.6749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3067.0	0	SC	0	1.5806	0	34.6749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3068.0	0	SC	0	1.5806	0	34.6748	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3069.0	0	SC	0	1.5804	0	34.6750	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3070.0	0	SC	0	1.5804	0	34.6749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3071.0	0	SC	0	1.5802	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3072.0	0	SC	0	1.5804	0	34.6749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3073.0	0	SC	0	1.5802	0	34.6750	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3074.0	0	SC	0	1.5800	0	34.6750	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3075.0	0	SC	0	1.5800	0	34.6750	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3076.0	0	SC	0	1.5800	0	34.6749	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3077.0	0	SC	0	1.5798	0	34.6750	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3078.0	0	SC	0	1.5798	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3079.0	0	SC	0	1.5798	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3080.0	0	SC	0	1.5794	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3081.0	0	SC	0	1.5789	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3082.0	0	SC	0	1.5787	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3083.0	0	SC	0	1.5773	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3084.0	0	SC	0	1.5766	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3085.0	0	SC	0	1.5762	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3086.0	0	SC	0	1.5764	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3087.0	0	SC	0	1.5764	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3088.0	0	SC	0	1.5766	0	34.6751	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3089.0	0	SC	0	1.5766	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3090.0	0	SC	0	1.5764	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3091.0	0	SC	0	1.5764	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3092.0	0	SC	0	1.5764	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3093.0	0	SC	0	1.5764	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3094.0	0	SC	0	1.5764	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3095.0	0	SC	0	1.5764	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3096.0	0	SC	0	1.5766	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3097.0	0	SC	0	1.5766	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3098.0	0	SC	0	1.5764	0	34.6757	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3099.0	0	SC	0	1.5764	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3100.0	0	SC	0	1.5762	0	34.6756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3101.0	0	SC	0	1.5762	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3102.0	0	SC	0	1.5762	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3103.0	0	SC	0	1.5764	0	34.6753	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3104.0	0	SC	0	1.5762	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3105.0	0	SC	0	1.5760	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3106.0	0	SC	0	1.5758	0	34.6757	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3107.0	0	SC	0	1.5758	0	34.6756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3108.0	0	SC	0	1.5758	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3109.0	0	SC	0	1.5757	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3110.0	0	SC	0	1.5756	0	34.6754	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3111.0	0	SC	0	1.5756	0	34.6756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3112.0	0	SC	0	1.5757	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3113.0	0	SC	0	1.5757	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3114.0	0	SC	0	1.5753	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3115.0	0	SC	0	1.5750	0	34.6755	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3116.0	0	SC	0	1.5747	0	34.6756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3117.0	0	SC	0	1.5745	0	34.6757	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3118.0	0	SC	0	1.5743	0	34.6756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3119.0	0	SC	0	1.5743	0	34.6756	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3120.0	0	SC	0	1.5741	0	34.6758	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3121.0	0	SC	0	1.5735	0	34.6758	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3122.0	0	SC	0	1.5730	0	34.6759	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3123.0	0	SC	0	1.5728	0	34.6758	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3124.0	0	SC	0	1.5727	0	34.6758	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3125.0	0	SC	0	1.5727	0	34.6758	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3126.0	0	SC	0	1.5728	0	34.6758	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3127.0	0	SC	0	1.5725	0	34.6757	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3128.0	0	SC	0	1.5718	0	34.6758	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3129.0	0	SC	0	1.5715	0	34.6759	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3130.0	0	SC	0	1.5709	0	34.6759	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3131.0	0	SC	0	1.5706	0	34.6759	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3132.0	0	SC	0	1.5706	0	34.6759	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3133.0	0	SC	0	1.5706	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3134.0	0	SC	0	1.5706	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3135.0	0	SC	0	1.5706	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3136.0	0	SC	0	1.5706	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3137.0	0	SC	0	1.5708	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3138.0	0	SC	0	1.5708	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3139.0	0	SC	0	1.5707	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3140.0	0	SC	0	1.5707	0	34.6761	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3141.0	0	SC	0	1.5707	0	34.6760	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3142.0	0	SC	0	1.5706	0	34.6761	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3143.0	0	SC	0	1.5706	0	34.6761	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3144.0	0	SC	0	1.5707	0	34.6762	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3145.0	0	SC	0	1.5708	0	34.6761	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3146.0	0	SC	0	1.5701	0	34.6762	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3147.0	0	SC	0	1.5687	0	34.6761	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3148.0	0	SC	0	1.5677	0	34.6762	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3149.0	0	SC	0	1.5676	0	34.6762	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3150.0	0	SC	0	1.5675	0	34.6763	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3151.0	0	SC	0	1.5673	0	34.6763	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3152.0	0	SC	0	1.5673	0	34.6764	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3153.0	0	SC	0	1.5667	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3154.0	0	SC	0	1.5661	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3155.0	0	SC	0	1.5659	0	34.6764	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3156.0	0	SC	0	1.5657	0	34.6764	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3157.0	0	SC	0	1.5654	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3158.0	0	SC	0	1.5652	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3159.0	0	SC	0	1.5651	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3160.0	0	SC	0	1.5651	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3161.0	0	SC	0	1.5652	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3162.0	0	SC	0	1.5652	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3163.0	0	SC	0	1.5653	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3164.0	0	SC	0	1.5654	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3165.0	0	SC	0	1.5656	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3166.0	0	SC	0	1.5656	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3167.0	0	SC	0	1.5657	0	34.6765	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3168.0	0	SC	0	1.5657	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3169.0	0	SC	0	1.5656	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3170.0	0	SC	0	1.5657	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3171.0	0	SC	0	1.5657	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3172.0	0	SC	0	1.5659	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3173.0	0	SC	0	1.5659	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3174.0	0	SC	0	1.5659	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3175.0	0	SC	0	1.5659	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3176.0	0	SC	0	1.5653	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3177.0	0	SC	0	1.5654	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3178.0	0	SC	0	1.5653	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3179.0	0	SC	0	1.5651	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3180.0	0	SC	0	1.5650	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3181.0	0	SC	0	1.5649	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3182.0	0	SC	0	1.5648	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3183.0	0	SC	0	1.5647	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3184.0	0	SC	0	1.5646	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3185.0	0	SC	0	1.5646	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3186.0	0	SC	0	1.5647	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3187.0	0	SC	0	1.5647	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3188.0	0	SC	0	1.5646	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3189.0	0	SC	0	1.5646	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3190.0	0	SC	0	1.5647	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3191.0	0	SC	0	1.5649	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3192.0	0	SC	0	1.5650	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3193.0	0	SC	0	1.5651	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3194.0	0	SC	0	1.5651	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3195.0	0	SC	0	1.5651	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3196.0	0	SC	0	1.5652	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3197.0	0	SC	0	1.5654	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3198.0	0	SC	0	1.5654	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3199.0	0	SC	0	1.5654	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3200.0	0	SC	0	1.5655	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3201.0	0	SC	0	1.5656	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3202.0	0	SC	0	1.5656	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3203.0	0	SC	0	1.5655	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3204.0	0	SC	0	1.5657	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3205.0	0	SC	0	1.5651	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3206.0	0	SC	0	1.5651	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3207.0	0	SC	0	1.5648	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3208.0	0	SC	0	1.5649	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3209.0	0	SC	0	1.5650	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3210.0	0	SC	0	1.5651	0	34.6766	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3211.0	0	SC	0	1.5651	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3212.0	0	SC	0	1.5651	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3213.0	0	SC	0	1.5653	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3214.0	0	SC	0	1.5656	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3215.0	0	SC	0	1.5656	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3216.0	0	SC	0	1.5657	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3217.0	0	SC	0	1.5656	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3218.0	0	SC	0	1.5657	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3219.0	0	SC	0	1.5659	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3220.0	0	SC	0	1.5659	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3221.0	0	SC	0	1.5661	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3222.0	0	SC	0	1.5661	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3223.0	0	SC	0	1.5663	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3224.0	0	SC	0	1.5663	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3225.0	0	SC	0	1.5663	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3226.0	0	SC	0	1.5663	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3227.0	0	SC	0	1.5666	0	34.6768	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3228.0	0	SC	0	1.5668	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3229.0	0	SC	0	1.5667	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3230.0	0	SC	0	1.5668	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3231.0	0	SC	0	1.5668	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3232.0	0	SC	0	1.5668	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3233.0	0	SC	0	1.5668	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3234.0	0	SC	0	1.5668	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3235.0	0	SC	0	1.5669	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3236.0	0	SC	0	1.5668	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3237.0	0	SC	0	1.5667	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3238.0	0	SC	0	1.5668	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3239.0	0	SC	0	1.5668	0	34.6769	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3240.0	0	SC	0	1.5669	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3241.0	0	SC	0	1.5668	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3242.0	0	SC	0	1.5668	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3243.0	0	SC	0	1.5668	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3244.0	0	SC	0	1.5667	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3245.0	0	SC	0	1.5665	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3246.0	0	SC	0	1.5661	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3247.0	0	SC	0	1.5661	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3248.0	0	SC	0	1.5661	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3249.0	0	SC	0	1.5661	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3250.0	0	SC	0	1.5659	0	34.6771	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3251.0	0	SC	0	1.5656	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3252.0	0	SC	0	1.5655	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3253.0	0	SC	0	1.5656	0	34.6770	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3254.0	0	SC	0	1.5653	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3255.0	0	SC	0	1.5653	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3256.0	0	SC	0	1.5651	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3257.0	0	SC	0	1.5650	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3258.0	0	SC	0	1.5647	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3259.0	0	SC	0	1.5646	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3260.0	0	SC	0	1.5647	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3261.0	0	SC	0	1.5648	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3262.0	0	SC	0	1.5648	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3263.0	0	SC	0	1.5645	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3264.0	0	SC	0	1.5644	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3265.0	0	SC	0	1.5645	0	34.6772	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3266.0	0	SC	0	1.5646	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3267.0	0	SC	0	1.5648	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3268.0	0	SC	0	1.5649	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3269.0	0	SC	0	1.5649	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3270.0	0	SC	0	1.5648	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3271.0	0	SC	0	1.5647	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3272.0	0	SC	0	1.5644	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3273.0	0	SC	0	1.5642	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3274.0	0	SC	0	1.5642	0	34.6773	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3275.0	0	SC	0	1.5640	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3276.0	0	SC	0	1.5640	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3277.0	0	SC	0	1.5642	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3278.0	0	SC	0	1.5644	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3279.0	0	SC	0	1.5644	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3280.0	0	SC	0	1.5645	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3281.0	0	SC	0	1.5646	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3282.0	0	SC	0	1.5645	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3283.0	0	SC	0	1.5644	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3284.0	0	SC	0	1.5644	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3285.0	0	SC	0	1.5644	0	34.6774	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3286.0	0	SC	0	1.5640	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3287.0	0	SC	0	1.5642	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3288.0	0	SC	0	1.5640	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3289.0	0	SC	0	1.5638	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3290.0	0	SC	0	1.5637	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3291.0	0	SC	0	1.5635	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3292.0	0	SC	0	1.5634	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3293.0	0	SC	0	1.5635	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3294.0	0	SC	0	1.5635	0	34.6775	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3295.0	0	SC	0	1.5635	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3296.0	0	SC	0	1.5631	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3297.0	0	SC	0	1.5627	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3298.0	0	SC	0	1.5625	0	34.6776	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3299.0	0	SC	0	1.5621	0	34.6777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3300.0	0	SC	0	1.5624	0	34.6778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3301.0	0	SC	0	1.5625	0	34.6777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3302.0	0	SC	0	1.5625	0	34.6777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3303.0	0	SC	0	1.5623	0	34.6777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3304.0	0	SC	0	1.5621	0	34.6777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3305.0	0	SC	0	1.5619	0	34.6777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3306.0	0	SC	0	1.5615	0	34.6777	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3307.0	0	SC	0	1.5612	0	34.6779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3308.0	0	SC	0	1.5612	0	34.6778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3309.0	0	SC	0	1.5610	0	34.6778	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3310.0	0	SC	0	1.5609	0	34.6779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3311.0	0	SC	0	1.5608	0	34.6779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3312.0	0	SC	0	1.5607	0	34.6780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3313.0	0	SC	0	1.5607	0	34.6779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3314.0	0	SC	0	1.5602	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3315.0	0	SC	0	1.5600	0	34.6779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3316.0	0	SC	0	1.5596	0	34.6779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3317.0	0	SC	0	1.5593	0	34.6779	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3318.0	0	SC	0	1.5590	0	34.6780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3319.0	0	SC	0	1.5588	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3320.0	0	SC	0	1.5588	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3321.0	0	SC	0	1.5589	0	34.6780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3322.0	0	SC	0	1.5590	0	34.6780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3323.0	0	SC	0	1.5592	0	34.6780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3324.0	0	SC	0	1.5593	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3325.0	0	SC	0	1.5592	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3326.0	0	SC	0	1.5594	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3327.0	0	SC	0	1.5593	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3328.0	0	SC	0	1.5593	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3329.0	0	SC	0	1.5593	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3330.0	0	SC	0	1.5595	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3331.0	0	SC	0	1.5595	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3332.0	0	SC	0	1.5596	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3333.0	0	SC	0	1.5596	0	34.6780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3334.0	0	SC	0	1.5596	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3335.0	0	SC	0	1.5596	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3336.0	0	SC	0	1.5598	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3337.0	0	SC	0	1.5598	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3338.0	0	SC	0	1.5600	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3339.0	0	SC	0	1.5600	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3340.0	0	SC	0	1.5600	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3341.0	0	SC	0	1.5600	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3342.0	0	SC	0	1.5600	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3343.0	0	SC	0	1.5602	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3344.0	0	SC	0	1.5604	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3345.0	0	SC	0	1.5605	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3346.0	0	SC	0	1.5607	0	34.6780	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3347.0	0	SC	0	1.5605	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3348.0	0	SC	0	1.5602	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3349.0	0	SC	0	1.5600	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3350.0	0	SC	0	1.5598	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3351.0	0	SC	0	1.5596	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3352.0	0	SC	0	1.5596	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3353.0	0	SC	0	1.5596	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3354.0	0	SC	0	1.5598	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3355.0	0	SC	0	1.5598	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3356.0	0	SC	0	1.5598	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3357.0	0	SC	0	1.5595	0	34.6785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3358.0	0	SC	0	1.5594	0	34.6786	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3359.0	0	SC	0	1.5593	0	34.6786	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3360.0	0	SC	0	1.5592	0	34.6785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3361.0	0	SC	0	1.5593	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3362.0	0	SC	0	1.5593	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3363.0	0	SC	0	1.5593	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3364.0	0	SC	0	1.5592	0	34.6785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3365.0	0	SC	0	1.5593	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3366.0	0	SC	0	1.5594	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3367.0	0	SC	0	1.5596	0	34.6781	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3368.0	0	SC	0	1.5596	0	34.6785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3369.0	0	SC	0	1.5596	0	34.6785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3370.0	0	SC	0	1.5596	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3371.0	0	SC	0	1.5596	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3372.0	0	SC	0	1.5596	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3373.0	0	SC	0	1.5595	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3374.0	0	SC	0	1.5595	0	34.6784	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3375.0	0	SC	0	1.5595	0	34.6783	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3376.0	0	SC	0	1.5590	0	34.6785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3377.0	0	SC	0	1.5581	0	34.6785	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3378.0	0	SC	0	1.5577	0	34.6786	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3379.0	0	SC	0	1.5573	0	34.6786	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3380.0	0	SC	0	1.5571	0	34.6787	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3381.0	0	SC	0	1.5571	0	34.6787	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3382.0	0	SC	0	1.5572	0	34.6786	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3383.0	0	SC	0	1.5570	0	34.6787	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3384.0	0	SC	0	1.5568	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3385.0	0	SC	0	1.5565	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3386.0	0	SC	0	1.5560	0	34.6789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3387.0	0	SC	0	1.5558	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3388.0	0	SC	0	1.5558	0	34.6787	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3389.0	0	SC	0	1.5558	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3390.0	0	SC	0	1.5558	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3391.0	0	SC	0	1.5560	0	34.6786	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3392.0	0	SC	0	1.5560	0	34.6787	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3393.0	0	SC	0	1.5560	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3394.0	0	SC	0	1.5560	0	34.6789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3395.0	0	SC	0	1.5562	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3396.0	0	SC	0	1.5562	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3397.0	0	SC	0	1.5562	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3398.0	0	SC	0	1.5562	0	34.6789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3399.0	0	SC	0	1.5564	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3400.0	0	SC	0	1.5564	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3401.0	0	SC	0	1.5564	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3402.0	0	SC	0	1.5564	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3403.0	0	SC	0	1.5564	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3404.0	0	SC	0	1.5566	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3405.0	0	SC	0	1.5566	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3406.0	0	SC	0	1.5568	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3407.0	0	SC	0	1.5569	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3408.0	0	SC	0	1.5568	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3409.0	0	SC	0	1.5567	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3410.0	0	SC	0	1.5567	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3411.0	0	SC	0	1.5568	0	34.6789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3412.0	0	SC	0	1.5569	0	34.6789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3413.0	0	SC	0	1.5570	0	34.6789	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3414.0	0	SC	0	1.5570	0	34.6788	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3415.0	0	SC	0	1.5568	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3416.0	0	SC	0	1.5567	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3417.0	0	SC	0	1.5562	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3418.0	0	SC	0	1.5560	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3419.0	0	SC	0	1.5558	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3420.0	0	SC	0	1.5555	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3421.0	0	SC	0	1.5554	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3422.0	0	SC	0	1.5555	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3423.0	0	SC	0	1.5556	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3424.0	0	SC	0	1.5556	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3425.0	0	SC	0	1.5556	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3426.0	0	SC	0	1.5556	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3427.0	0	SC	0	1.5556	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3428.0	0	SC	0	1.5558	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3429.0	0	SC	0	1.5558	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3430.0	0	SC	0	1.5558	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3431.0	0	SC	0	1.5558	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3432.0	0	SC	0	1.5558	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3433.0	0	SC	0	1.5558	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3434.0	0	SC	0	1.5558	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3435.0	0	SC	0	1.5558	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3436.0	0	SC	0	1.5560	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3437.0	0	SC	0	1.5560	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3438.0	0	SC	0	1.5560	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3439.0	0	SC	0	1.5558	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3440.0	0	SC	0	1.5558	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3441.0	0	SC	0	1.5560	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3442.0	0	SC	0	1.5558	0	34.6790	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3443.0	0	SC	0	1.5558	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3444.0	0	SC	0	1.5558	0	34.6791	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3445.0	0	SC	0	1.5554	0	34.6793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3446.0	0	SC	0	1.5548	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3447.0	0	SC	0	1.5546	0	34.6793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3448.0	0	SC	0	1.5543	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3449.0	0	SC	0	1.5544	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3450.0	0	SC	0	1.5541	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3451.0	0	SC	0	1.5541	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3452.0	0	SC	0	1.5539	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3453.0	0	SC	0	1.5539	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3454.0	0	SC	0	1.5537	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3455.0	0	SC	0	1.5539	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3456.0	0	SC	0	1.5541	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3457.0	0	SC	0	1.5543	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3458.0	0	SC	0	1.5544	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3459.0	0	SC	0	1.5545	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3460.0	0	SC	0	1.5546	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3461.0	0	SC	0	1.5546	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3462.0	0	SC	0	1.5547	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3463.0	0	SC	0	1.5549	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3464.0	0	SC	0	1.5551	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3465.0	0	SC	0	1.5551	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3466.0	0	SC	0	1.5552	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3467.0	0	SC	0	1.5553	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3468.0	0	SC	0	1.5554	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3469.0	0	SC	0	1.5554	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3470.0	0	SC	0	1.5555	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3471.0	0	SC	0	1.5556	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3472.0	0	SC	0	1.5558	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3473.0	0	SC	0	1.5558	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3474.0	0	SC	0	1.5560	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3475.0	0	SC	0	1.5562	0	34.6792	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3476.0	0	SC	0	1.5564	0	34.6793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3477.0	0	SC	0	1.5565	0	34.6793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3478.0	0	SC	0	1.5565	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3479.0	0	SC	0	1.5567	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3480.0	0	SC	0	1.5569	0	34.6793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3481.0	0	SC	0	1.5570	0	34.6793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3482.0	0	SC	0	1.5570	0	34.6793	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3483.0	0	SC	0	1.5569	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3484.0	0	SC	0	1.5570	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3485.0	0	SC	0	1.5571	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3486.0	0	SC	0	1.5573	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3487.0	0	SC	0	1.5576	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3488.0	0	SC	0	1.5576	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3489.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3490.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3491.0	0	SC	0	1.5577	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3492.0	0	SC	0	1.5579	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3493.0	0	SC	0	1.5581	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3494.0	0	SC	0	1.5581	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3495.0	0	SC	0	1.5583	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3496.0	0	SC	0	1.5583	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3497.0	0	SC	0	1.5583	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3498.0	0	SC	0	1.5579	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3499.0	0	SC	0	1.5581	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3500.0	0	SC	0	1.5581	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3501.0	0	SC	0	1.5581	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3502.0	0	SC	0	1.5579	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3503.0	0	SC	0	1.5579	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3504.0	0	SC	0	1.5579	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3505.0	0	SC	0	1.5579	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3506.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3507.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3508.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3509.0	0	SC	0	1.5579	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3510.0	0	SC	0	1.5579	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3511.0	0	SC	0	1.5581	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3512.0	0	SC	0	1.5581	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3513.0	0	SC	0	1.5581	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3514.0	0	SC	0	1.5584	0	34.6794	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3515.0	0	SC	0	1.5583	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3516.0	0	SC	0	1.5583	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3517.0	0	SC	0	1.5584	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3518.0	0	SC	0	1.5585	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3519.0	0	SC	0	1.5585	0	34.6795	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3520.0	0	SC	0	1.5584	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3521.0	0	SC	0	1.5579	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3522.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3523.0	0	SC	0	1.5577	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3524.0	0	SC	0	1.5576	0	34.6799	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3525.0	0	SC	0	1.5577	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3526.0	0	SC	0	1.5577	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3527.0	0	SC	0	1.5579	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3528.0	0	SC	0	1.5579	0	34.6796	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3529.0	0	SC	0	1.5579	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3530.0	0	SC	0	1.5577	0	34.6800	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3531.0	0	SC	0	1.5573	0	34.6800	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3532.0	0	SC	0	1.5572	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3533.0	0	SC	0	1.5572	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3534.0	0	SC	0	1.5572	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3535.0	0	SC	0	1.5570	0	34.6800	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3536.0	0	SC	0	1.5562	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3537.0	0	SC	0	1.5558	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3538.0	0	SC	0	1.5558	0	34.6800	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3539.0	0	SC	0	1.5558	0	34.6798	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3540.0	0	SC	0	1.5558	0	34.6799	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3541.0	0	SC	0	1.5556	0	34.6799	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3542.0	0	SC	0	1.5552	0	34.6801	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3543.0	0	SC	0	1.5549	0	34.6801	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3544.0	0	SC	0	1.5547	0	34.6802	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3545.0	0	SC	0	1.5548	0	34.6800	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3546.0	0	SC	0	1.5547	0	34.6801	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3547.0	0	SC	0	1.5548	0	34.6801	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3548.0	0	SC	0	1.5546	0	34.6803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3549.0	0	SC	0	1.5548	0	34.6802	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3550.0	0	SC	0	1.5549	0	34.6802	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3551.0	0	SC	0	1.5548	0	34.6803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3552.0	0	SC	0	1.5547	0	34.6802	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3553.0	0	SC	0	1.5546	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3554.0	0	SC	0	1.5546	0	34.6803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3555.0	0	SC	0	1.5548	0	34.6801	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3556.0	0	SC	0	1.5545	0	34.6802	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3557.0	0	SC	0	1.5539	0	34.6803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3558.0	0	SC	0	1.5534	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3559.0	0	SC	0	1.5534	0	34.6803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3560.0	0	SC	0	1.5533	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3561.0	0	SC	0	1.5533	0	34.6803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3562.0	0	SC	0	1.5534	0	34.6802	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3563.0	0	SC	0	1.5534	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3564.0	0	SC	0	1.5533	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3565.0	0	SC	0	1.5534	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3566.0	0	SC	0	1.5535	0	34.6803	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3567.0	0	SC	0	1.5532	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3568.0	0	SC	0	1.5530	0	34.6805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3569.0	0	SC	0	1.5529	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3570.0	0	SC	0	1.5531	0	34.6804	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3571.0	0	SC	0	1.5531	0	34.6805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3572.0	0	SC	0	1.5526	0	34.6805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3573.0	0	SC	0	1.5525	0	34.6805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3574.0	0	SC	0	1.5525	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3575.0	0	SC	0	1.5525	0	34.6805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3576.0	0	SC	0	1.5522	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3577.0	0	SC	0	1.5520	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3578.0	0	SC	0	1.5522	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3579.0	0	SC	0	1.5522	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3580.0	0	SC	0	1.5522	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3581.0	0	SC	0	1.5522	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3582.0	0	SC	0	1.5522	0	34.6805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3583.0	0	SC	0	1.5524	0	34.6805	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3584.0	0	SC	0	1.5522	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3585.0	0	SC	0	1.5520	0	34.6807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3586.0	0	SC	0	1.5520	0	34.6807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3587.0	0	SC	0	1.5522	0	34.6806	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3588.0	0	SC	0	1.5520	0	34.6807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3589.0	0	SC	0	1.5516	0	34.6807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3590.0	0	SC	0	1.5516	0	34.6809	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3591.0	0	SC	0	1.5513	0	34.6808	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3592.0	0	SC	0	1.5512	0	34.6807	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3593.0	0	SC	0	1.5508	0	34.6808	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3594.0	0	SC	0	1.5507	0	34.6809	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3595.0	0	SC	0	1.5506	0	34.6808	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3596.0	0	SC	0	1.5501	0	34.6809	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3597.0	0	SC	0	1.5499	0	34.6810	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3598.0	0	SC	0	1.5497	0	34.6810	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3599.0	0	SC	0	1.5497	0	34.6809	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3600.0	0	SC	0	1.5497	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3601.0	0	SC	0	1.5497	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3602.0	0	SC	0	1.5497	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3603.0	0	SC	0	1.5497	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3604.0	0	SC	0	1.5495	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3605.0	0	SC	0	1.5495	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3606.0	0	SC	0	1.5493	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3607.0	0	SC	0	1.5492	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3608.0	0	SC	0	1.5492	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3609.0	0	SC	0	1.5493	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3610.0	0	SC	0	1.5494	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3611.0	0	SC	0	1.5496	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3612.0	0	SC	0	1.5497	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3613.0	0	SC	0	1.5497	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3614.0	0	SC	0	1.5497	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3615.0	0	SC	0	1.5496	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3616.0	0	SC	0	1.5496	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3617.0	0	SC	0	1.5496	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3618.0	0	SC	0	1.5496	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3619.0	0	SC	0	1.5495	0	34.6810	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3620.0	0	SC	0	1.5493	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3621.0	0	SC	0	1.5490	0	34.6811	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3622.0	0	SC	0	1.5489	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3623.0	0	SC	0	1.5486	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3624.0	0	SC	0	1.5482	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3625.0	0	SC	0	1.5478	0	34.6815	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3626.0	0	SC	0	1.5476	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3627.0	0	SC	0	1.5473	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3628.0	0	SC	0	1.5472	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3629.0	0	SC	0	1.5472	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3630.0	0	SC	0	1.5471	0	34.6815	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3631.0	0	SC	0	1.5471	0	34.6815	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3632.0	0	SC	0	1.5473	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3633.0	0	SC	0	1.5474	0	34.6815	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3634.0	0	SC	0	1.5469	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3635.0	0	SC	0	1.5466	0	34.6815	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3636.0	0	SC	0	1.5466	0	34.6813	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3637.0	0	SC	0	1.5466	0	34.6816	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3638.0	0	SC	0	1.5466	0	34.6815	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3639.0	0	SC	0	1.5465	0	34.6815	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3640.0	0	SC	0	1.5461	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3641.0	0	SC	0	1.5459	0	34.6816	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3642.0	0	SC	0	1.5459	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3643.0	0	SC	0	1.5459	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3644.0	0	SC	0	1.5457	0	34.6818	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3645.0	0	SC	0	1.5457	0	34.6818	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3646.0	0	SC	0	1.5459	0	34.6816	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3647.0	0	SC	0	1.5459	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3648.0	0	SC	0	1.5459	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3649.0	0	SC	0	1.5459	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3650.0	0	SC	0	1.5459	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3651.0	0	SC	0	1.5459	0	34.6817	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3652.0	0	SC	0	1.5457	0	34.6819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3653.0	0	SC	0	1.5457	0	34.6818	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3654.0	0	SC	0	1.5455	0	34.6819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3655.0	0	SC	0	1.5455	0	34.6818	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3656.0	0	SC	0	1.5455	0	34.6820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3657.0	0	SC	0	1.5455	0	34.6818	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3658.0	0	SC	0	1.5454	0	34.6820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3659.0	0	SC	0	1.5452	0	34.6819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3660.0	0	SC	0	1.5452	0	34.6818	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3661.0	0	SC	0	1.5451	0	34.6819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3662.0	0	SC	0	1.5450	0	34.6820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3663.0	0	SC	0	1.5447	0	34.6820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3664.0	0	SC	0	1.5446	0	34.6820	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3665.0	0	SC	0	1.5444	0	34.6821	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3666.0	0	SC	0	1.5444	0	34.6819	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3667.0	0	SC	0	1.5443	0	34.6821	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3668.0	0	SC	0	1.5440	0	34.6821	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3669.0	0	SC	0	1.5440	0	34.6821	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3670.0	0	SC	0	1.5440	0	34.6821	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3671.0	0	SC	0	1.5444	0	34.6821	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3672.0	0	SC	0	1.5440	0	34.6822	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3673.0	0	SC	0	1.5440	0	34.6823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3674.0	0	SC	0	1.5440	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3675.0	0	SC	0	1.5440	0	34.6823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3676.0	0	SC	0	1.5440	0	34.6822	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3677.0	0	SC	0	1.5438	0	34.6822	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3678.0	0	SC	0	1.5433	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3679.0	0	SC	0	1.5431	0	34.6823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3680.0	0	SC	0	1.5430	0	34.6823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3681.0	0	SC	0	1.5430	0	34.6822	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3682.0	0	SC	0	1.5431	0	34.6822	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3683.0	0	SC	0	1.5431	0	34.6822	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3684.0	0	SC	0	1.5425	0	34.6823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3685.0	0	SC	0	1.5419	0	34.6823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3686.0	0	SC	0	1.5417	0	34.6823	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3687.0	0	SC	0	1.5413	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3688.0	0	SC	0	1.5412	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3689.0	0	SC	0	1.5412	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3690.0	0	SC	0	1.5411	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3691.0	0	SC	0	1.5411	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3692.0	0	SC	0	1.5412	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3693.0	0	SC	0	1.5412	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3694.0	0	SC	0	1.5414	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3695.0	0	SC	0	1.5413	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3696.0	0	SC	0	1.5414	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3697.0	0	SC	0	1.5415	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3698.0	0	SC	0	1.5417	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3699.0	0	SC	0	1.5419	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3700.0	0	SC	0	1.5419	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3701.0	0	SC	0	1.5419	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3702.0	0	SC	0	1.5421	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3703.0	0	SC	0	1.5423	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3704.0	0	SC	0	1.5423	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3705.0	0	SC	0	1.5424	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3706.0	0	SC	0	1.5426	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3707.0	0	SC	0	1.5427	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3708.0	0	SC	0	1.5428	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3709.0	0	SC	0	1.5430	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3710.0	0	SC	0	1.5431	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3711.0	0	SC	0	1.5432	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3712.0	0	SC	0	1.5432	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3713.0	0	SC	0	1.5434	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3714.0	0	SC	0	1.5434	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3715.0	0	SC	0	1.5436	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3716.0	0	SC	0	1.5434	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3717.0	0	SC	0	1.5433	0	34.6824	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3718.0	0	SC	0	1.5430	0	34.6825	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3719.0	0	SC	0	1.5427	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3720.0	0	SC	0	1.5425	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3721.0	0	SC	0	1.5421	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3722.0	0	SC	0	1.5421	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3723.0	0	SC	0	1.5421	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3724.0	0	SC	0	1.5423	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3725.0	0	SC	0	1.5425	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3726.0	0	SC	0	1.5426	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3727.0	0	SC	0	1.5424	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3728.0	0	SC	0	1.5424	0	34.6826	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3729.0	0	SC	0	1.5421	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3730.0	0	SC	0	1.5421	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3731.0	0	SC	0	1.5417	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3732.0	0	SC	0	1.5412	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3733.0	0	SC	0	1.5412	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3734.0	0	SC	0	1.5412	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3735.0	0	SC	0	1.5405	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3736.0	0	SC	0	1.5400	0	34.6831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3737.0	0	SC	0	1.5400	0	34.6828	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3738.0	0	SC	0	1.5398	0	34.6830	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3739.0	0	SC	0	1.5396	0	34.6831	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3740.0	0	SC	0	1.5392	0	34.6832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3741.0	0	SC	0	1.5386	0	34.6832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3742.0	0	SC	0	1.5379	0	34.6835	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3743.0	0	SC	0	1.5377	0	34.6832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3744.0	0	SC	0	1.5374	0	34.6832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3745.0	0	SC	0	1.5371	0	34.6833	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3746.0	0	SC	0	1.5371	0	34.6832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3747.0	0	SC	0	1.5369	0	34.6832	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3748.0	0	SC	0	1.5366	0	34.6833	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3749.0	0	SC	0	1.5365	0	34.6833	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3750.0	0	SC	0	1.5364	0	34.6833	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3751.0	0	SC	0	1.5363	0	34.6834	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3752.0	0	SC	0	1.5358	0	34.6835	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3753.0	0	SC	0	1.5356	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3754.0	0	SC	0	1.5354	0	34.6835	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3755.0	0	SC	0	1.5337	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3756.0	0	SC	0	1.5335	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3757.0	0	SC	0	1.5337	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3758.0	0	SC	0	1.5337	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3759.0	0	SC	0	1.5339	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3760.0	0	SC	0	1.5341	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3761.0	0	SC	0	1.5341	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3762.0	0	SC	0	1.5343	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3763.0	0	SC	0	1.5344	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3764.0	0	SC	0	1.5344	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3765.0	0	SC	0	1.5345	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3766.0	0	SC	0	1.5344	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3767.0	0	SC	0	1.5345	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3768.0	0	SC	0	1.5346	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3769.0	0	SC	0	1.5348	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3770.0	0	SC	0	1.5349	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3771.0	0	SC	0	1.5348	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3772.0	0	SC	0	1.5350	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3773.0	0	SC	0	1.5351	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3774.0	0	SC	0	1.5351	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3775.0	0	SC	0	1.5351	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3776.0	0	SC	0	1.5352	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3777.0	0	SC	0	1.5354	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3778.0	0	SC	0	1.5354	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3779.0	0	SC	0	1.5355	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3780.0	0	SC	0	1.5354	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3781.0	0	SC	0	1.5355	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3782.0	0	SC	0	1.5355	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3783.0	0	SC	0	1.5355	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3784.0	0	SC	0	1.5353	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3785.0	0	SC	0	1.5354	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3786.0	0	SC	0	1.5353	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3787.0	0	SC	0	1.5354	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3788.0	0	SC	0	1.5355	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3789.0	0	SC	0	1.5356	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3790.0	0	SC	0	1.5358	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3791.0	0	SC	0	1.5358	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3792.0	0	SC	0	1.5358	0	34.6836	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3793.0	0	SC	0	1.5358	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3794.0	0	SC	0	1.5356	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3795.0	0	SC	0	1.5355	0	34.6837	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3796.0	0	SC	0	1.5354	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3797.0	0	SC	0	1.5354	0	34.6839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3798.0	0	SC	0	1.5355	0	34.6839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3799.0	0	SC	0	1.5356	0	34.6840	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3800.0	0	SC	0	1.5358	0	34.6839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3801.0	0	SC	0	1.5354	0	34.6840	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3802.0	0	SC	0	1.5355	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3803.0	0	SC	0	1.5355	0	34.6838	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3804.0	0	SC	0	1.5355	0	34.6839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3805.0	0	SC	0	1.5354	0	34.6839	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3806.0	0	SC	0	1.5346	0	34.6841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3807.0	0	SC	0	1.5343	0	34.6840	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3808.0	0	SC	0	1.5339	0	34.6841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3809.0	0	SC	0	1.5339	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3810.0	0	SC	0	1.5337	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3811.0	0	SC	0	1.5337	0	34.6841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3812.0	0	SC	0	1.5333	0	34.6841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3813.0	0	SC	0	1.5332	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3814.0	0	SC	0	1.5335	0	34.6841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3815.0	0	SC	0	1.5335	0	34.6841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3816.0	0	SC	0	1.5334	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3817.0	0	SC	0	1.5333	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3818.0	0	SC	0	1.5331	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3819.0	0	SC	0	1.5330	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3820.0	0	SC	0	1.5328	0	34.6841	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3821.0	0	SC	0	1.5320	0	34.6843	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3822.0	0	SC	0	1.5313	0	34.6845	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3823.0	0	SC	0	1.5304	0	34.6845	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3824.0	0	SC	0	1.5301	0	34.6846	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3825.0	0	SC	0	1.5297	0	34.6846	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3826.0	0	SC	0	1.5297	0	34.6847	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3827.0	0	SC	0	1.5297	0	34.6845	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3828.0	0	SC	0	1.5292	0	34.6847	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3829.0	0	SC	0	1.5291	0	34.6847	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3830.0	0	SC	0	1.5290	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3831.0	0	SC	0	1.5291	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3832.0	0	SC	0	1.5289	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3833.0	0	SC	0	1.5288	0	34.6849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3834.0	0	SC	0	1.5288	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3835.0	0	SC	0	1.5290	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3836.0	0	SC	0	1.5292	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3837.0	0	SC	0	1.5292	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3838.0	0	SC	0	1.5293	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3839.0	0	SC	0	1.5293	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3840.0	0	SC	0	1.5294	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3841.0	0	SC	0	1.5295	0	34.6846	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3842.0	0	SC	0	1.5294	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3843.0	0	SC	0	1.5293	0	34.6850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3844.0	0	SC	0	1.5295	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3845.0	0	SC	0	1.5297	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3846.0	0	SC	0	1.5297	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3847.0	0	SC	0	1.5297	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3848.0	0	SC	0	1.5299	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3849.0	0	SC	0	1.5303	0	34.6847	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3850.0	0	SC	0	1.5303	0	34.6849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3851.0	0	SC	0	1.5297	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3852.0	0	SC	0	1.5297	0	34.6850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3853.0	0	SC	0	1.5299	0	34.6850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3854.0	0	SC	0	1.5304	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3855.0	0	SC	0	1.5304	0	34.6849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3856.0	0	SC	0	1.5302	0	34.6849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3857.0	0	SC	0	1.5302	0	34.6849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3858.0	0	SC	0	1.5297	0	34.6849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3859.0	0	SC	0	1.5297	0	34.6850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3860.0	0	SC	0	1.5295	0	34.6850	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3861.0	0	SC	0	1.5294	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3862.0	0	SC	0	1.5295	0	34.6848	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3863.0	0	SC	0	1.5295	0	34.6849	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3864.0	0	SC	0	1.5295	0	34.6852	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3865.0	0	SC	0	1.5294	0	34.6852	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3866.0	0	SC	0	1.5292	0	34.6853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3867.0	0	SC	0	1.5292	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3868.0	0	SC	0	1.5289	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3869.0	0	SC	0	1.5289	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3870.0	0	SC	0	1.5287	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3871.0	0	SC	0	1.5289	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3872.0	0	SC	0	1.5288	0	34.6851	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3873.0	0	SC	0	1.5285	0	34.6853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3874.0	0	SC	0	1.5284	0	34.6854	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3875.0	0	SC	0	1.5284	0	34.6853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3876.0	0	SC	0	1.5280	0	34.6852	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3877.0	0	SC	0	1.5274	0	34.6853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3878.0	0	SC	0	1.5268	0	34.6854	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3879.0	0	SC	0	1.5263	0	34.6854	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3880.0	0	SC	0	1.5264	0	34.6853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3881.0	0	SC	0	1.5265	0	34.6853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3882.0	0	SC	0	1.5262	0	34.6853	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3883.0	0	SC	0	1.5257	0	34.6855	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3884.0	0	SC	0	1.5257	0	34.6854	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3885.0	0	SC	0	1.5257	0	34.6854	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3886.0	0	SC	0	1.5253	0	34.6855	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3887.0	0	SC	0	1.5233	0	34.6856	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3888.0	0	SC	0	1.5215	0	34.6858	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3889.0	0	SC	0	1.5198	0	34.6860	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3890.0	0	SC	0	1.5187	0	34.6860	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3891.0	0	SC	0	1.5184	0	34.6861	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3892.0	0	SC	0	1.5185	0	34.6861	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3893.0	0	SC	0	1.5181	0	34.6861	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3894.0	0	SC	0	1.5179	0	34.6861	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3895.0	0	SC	0	1.5177	0	34.6862	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3896.0	0	SC	0	1.5177	0	34.6862	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3897.0	0	SC	0	1.5177	0	34.6861	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3898.0	0	SC	0	1.5175	0	34.6864	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3899.0	0	SC	0	1.5173	0	34.6863	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3900.0	0	SC	0	1.5170	0	34.6864	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3901.0	0	SC	0	1.5170	0	34.6863	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3902.0	0	SC	0	1.5168	0	34.6863	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3903.0	0	SC	0	1.5162	0	34.6864	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3904.0	0	SC	0	1.5150	0	34.6865	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3905.0	0	SC	0	1.5137	0	34.6866	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3906.0	0	SC	0	1.5133	0	34.6868	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3907.0	0	SC	0	1.5133	0	34.6867	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3908.0	0	SC	0	1.5133	0	34.6867	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3909.0	0	SC	0	1.5137	0	34.6865	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3910.0	0	SC	0	1.5137	0	34.6866	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3911.0	0	SC	0	1.5135	0	34.6867	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3912.0	0	SC	0	1.5133	0	34.6867	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3913.0	0	SC	0	1.5132	0	34.6866	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3914.0	0	SC	0	1.5133	0	34.6868	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3915.0	0	SC	0	1.5131	0	34.6869	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3916.0	0	SC	0	1.5125	0	34.6870	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3917.0	0	SC	0	1.5125	0	34.6871	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3918.0	0	SC	0	1.5125	0	34.6868	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3919.0	0	SC	0	1.5124	0	34.6868	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3920.0	0	SC	0	1.5123	0	34.6869	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3921.0	0	SC	0	1.5123	0	34.6868	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3922.0	0	SC	0	1.5121	0	34.6869	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3923.0	0	SC	0	1.5116	0	34.6868	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3924.0	0	SC	0	1.5110	0	34.6869	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3925.0	0	SC	0	1.5106	0	34.6870	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3926.0	0	SC	0	1.5100	0	34.6869	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3927.0	0	SC	0	1.5097	0	34.6870	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3928.0	0	SC	0	1.5097	0	34.6870	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3929.0	0	SC	0	1.5097	0	34.6869	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3930.0	0	SC	0	1.5097	0	34.6870	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3931.0	0	SC	0	1.5091	0	34.6871	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3932.0	0	SC	0	1.5087	0	34.6872	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3933.0	0	SC	0	1.5078	0	34.6872	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3934.0	0	SC	0	1.5078	0	34.6871	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3935.0	0	SC	0	1.5076	0	34.6871	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3936.0	0	SC	0	1.5074	0	34.6872	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3937.0	0	SC	0	1.5072	0	34.6872	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3938.0	0	SC	0	1.5070	0	34.6873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3939.0	0	SC	0	1.5070	0	34.6873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3940.0	0	SC	0	1.5067	0	34.6873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3941.0	0	SC	0	1.5066	0	34.6873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3942.0	0	SC	0	1.5060	0	34.6873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3943.0	0	SC	0	1.5055	0	34.6875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3944.0	0	SC	0	1.5053	0	34.6873	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3945.0	0	SC	0	1.5052	0	34.6875	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3946.0	0	SC	0	1.5049	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3947.0	0	SC	0	1.5045	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3948.0	0	SC	0	1.5044	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3949.0	0	SC	0	1.5044	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3950.0	0	SC	0	1.5044	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3951.0	0	SC	0	1.5043	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3952.0	0	SC	0	1.5038	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3953.0	0	SC	0	1.5038	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3954.0	0	SC	0	1.5038	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3955.0	0	SC	0	1.5036	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3956.0	0	SC	0	1.5036	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3957.0	0	SC	0	1.5032	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3958.0	0	SC	0	1.5029	0	34.6876	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3959.0	0	SC	0	1.5029	0	34.6877	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3960.0	0	SC	0	1.5026	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3961.0	0	SC	0	1.5026	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3962.0	0	SC	0	1.5026	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3963.0	0	SC	0	1.5025	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3964.0	0	SC	0	1.5025	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3965.0	0	SC	0	1.5025	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3966.0	0	SC	0	1.5024	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3967.0	0	SC	0	1.5025	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3968.0	0	SC	0	1.5027	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3969.0	0	SC	0	1.5027	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3970.0	0	SC	0	1.5026	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3971.0	0	SC	0	1.5026	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3972.0	0	SC	0	1.5028	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3973.0	0	SC	0	1.5028	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3974.0	0	SC	0	1.5028	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3975.0	0	SC	0	1.5029	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3976.0	0	SC	0	1.5030	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3977.0	0	SC	0	1.5031	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3978.0	0	SC	0	1.5032	0	34.6876	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3979.0	0	SC	0	1.5031	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3980.0	0	SC	0	1.5030	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3981.0	0	SC	0	1.5029	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3982.0	0	SC	0	1.5028	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3983.0	0	SC	0	1.5029	0	34.6878	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3984.0	0	SC	0	1.5027	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3985.0	0	SC	0	1.5026	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3986.0	0	SC	0	1.5025	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3987.0	0	SC	0	1.5024	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3988.0	0	SC	0	1.5024	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3989.0	0	SC	0	1.5023	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3990.0	0	SC	0	1.5023	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3991.0	0	SC	0	1.5022	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3992.0	0	SC	0	1.5022	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3993.0	0	SC	0	1.5017	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3994.0	0	SC	0	1.5015	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3995.0	0	SC	0	1.5013	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3996.0	0	SC	0	1.5012	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3997.0	0	SC	0	1.5012	0	34.6880	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3998.0	0	SC	0	1.5013	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	3999.0	0	SC	0	1.5015	0	34.6879	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4000.0	0	SC	0	1.5015	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4001.0	0	SC	0	1.5015	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4002.0	0	SC	0	1.5015	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4003.0	0	SC	0	1.5015	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4004.0	0	SC	0	1.5017	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4005.0	0	SC	0	1.5017	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4006.0	0	SC	0	1.5013	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4007.0	0	SC	0	1.5013	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4008.0	0	SC	0	1.5015	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4009.0	0	SC	0	1.5015	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4010.0	0	SC	0	1.5015	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4011.0	0	SC	0	1.5017	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4012.0	0	SC	0	1.5019	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4013.0	0	SC	0	1.5021	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4014.0	0	SC	0	1.5022	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4015.0	0	SC	0	1.5023	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4016.0	0	SC	0	1.5023	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4017.0	0	SC	0	1.5024	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4018.0	0	SC	0	1.5025	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4019.0	0	SC	0	1.5027	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4020.0	0	SC	0	1.5029	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4021.0	0	SC	0	1.5030	0	34.6881	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4022.0	0	SC	0	1.5030	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4023.0	0	SC	0	1.5030	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4024.0	0	SC	0	1.5031	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4025.0	0	SC	0	1.5034	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4026.0	0	SC	0	1.5034	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4027.0	0	SC	0	1.5032	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4028.0	0	SC	0	1.5034	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4029.0	0	SC	0	1.5027	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4030.0	0	SC	0	1.5024	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4031.0	0	SC	0	1.5024	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4032.0	0	SC	0	1.5023	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4033.0	0	SC	0	1.5027	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4034.0	0	SC	0	1.5027	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4035.0	0	SC	0	1.5027	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4036.0	0	SC	0	1.5027	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4037.0	0	SC	0	1.5028	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4038.0	0	SC	0	1.5028	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4039.0	0	SC	0	1.5029	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4040.0	0	SC	0	1.5030	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4041.0	0	SC	0	1.5029	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4042.0	0	SC	0	1.5030	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4043.0	0	SC	0	1.5032	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4044.0	0	SC	0	1.5034	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4045.0	0	SC	0	1.5034	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4046.0	0	SC	0	1.5034	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4047.0	0	SC	0	1.5036	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4048.0	0	SC	0	1.5038	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4049.0	0	SC	0	1.5038	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4050.0	0	SC	0	1.5041	0	34.6882	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4051.0	0	SC	0	1.5041	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4052.0	0	SC	0	1.5042	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4053.0	0	SC	0	1.5043	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4054.0	0	SC	0	1.5041	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4055.0	0	SC	0	1.5040	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4056.0	0	SC	0	1.5038	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4057.0	0	SC	0	1.5038	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4058.0	0	SC	0	1.5038	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4059.0	0	SC	0	1.5038	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4060.0	0	SC	0	1.5042	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4061.0	0	SC	0	1.5043	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4062.0	0	SC	0	1.5043	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4063.0	0	SC	0	1.5046	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4064.0	0	SC	0	1.5045	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4065.0	0	SC	0	1.5046	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4066.0	0	SC	0	1.5050	0	34.6883	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4067.0	0	SC	0	1.5050	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4068.0	0	SC	0	1.5051	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4069.0	0	SC	0	1.5052	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4070.0	0	SC	0	1.5053	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4071.0	0	SC	0	1.5055	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4072.0	0	SC	0	1.5055	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4073.0	0	SC	0	1.5057	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4074.0	0	SC	0	1.5060	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4075.0	0	SC	0	1.5053	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4076.0	0	SC	0	1.5053	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4077.0	0	SC	0	1.5051	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4078.0	0	SC	0	1.5047	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4079.0	0	SC	0	1.5047	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4080.0	0	SC	0	1.5050	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4081.0	0	SC	0	1.5051	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4082.0	0	SC	0	1.5052	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4083.0	0	SC	0	1.5053	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4084.0	0	SC	0	1.5053	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4085.0	0	SC	0	1.5053	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4086.0	0	SC	0	1.5052	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4087.0	0	SC	0	1.5051	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4088.0	0	SC	0	1.5051	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4089.0	0	SC	0	1.5053	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4090.0	0	SC	0	1.5055	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4091.0	0	SC	0	1.5055	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4092.0	0	SC	0	1.5055	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4093.0	0	SC	0	1.5055	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4094.0	0	SC	0	1.5057	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4095.0	0	SC	0	1.5057	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4096.0	0	SC	0	1.5057	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4097.0	0	SC	0	1.5059	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4098.0	0	SC	0	1.5061	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4099.0	0	SC	0	1.5062	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4100.0	0	SC	0	1.5063	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4101.0	0	SC	0	1.5063	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4102.0	0	SC	0	1.5064	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4103.0	0	SC	0	1.5070	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4104.0	0	SC	0	1.5068	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4105.0	0	SC	0	1.5069	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4106.0	0	SC	0	1.5069	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4107.0	0	SC	0	1.5070	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4108.0	0	SC	0	1.5071	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4109.0	0	SC	0	1.5072	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4110.0	0	SC	0	1.5071	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4111.0	0	SC	0	1.5072	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4112.0	0	SC	0	1.5074	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4113.0	0	SC	0	1.5076	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4114.0	0	SC	0	1.5078	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4115.0	0	SC	0	1.5078	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4116.0	0	SC	0	1.5078	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4117.0	0	SC	0	1.5080	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4118.0	0	SC	0	1.5078	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4119.0	0	SC	0	1.5080	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4120.0	0	SC	0	1.5082	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4121.0	0	SC	0	1.5084	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4122.0	0	SC	0	1.5085	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4123.0	0	SC	0	1.5086	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4124.0	0	SC	0	1.5087	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4125.0	0	SC	0	1.5087	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4126.0	0	SC	0	1.5088	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4127.0	0	SC	0	1.5091	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4128.0	0	SC	0	1.5093	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4129.0	0	SC	0	1.5093	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4130.0	0	SC	0	1.5095	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4131.0	0	SC	0	1.5093	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4132.0	0	SC	0	1.5095	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4133.0	0	SC	0	1.5097	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4134.0	0	SC	0	1.5097	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4135.0	0	SC	0	1.5099	0	34.6884	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4136.0	0	SC	0	1.5099	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4137.0	0	SC	0	1.5100	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4138.0	0	SC	0	1.5100	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4139.0	0	SC	0	1.5100	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4140.0	0	SC	0	1.5101	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4141.0	0	SC	0	1.5103	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4142.0	0	SC	0	1.5105	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4143.0	0	SC	0	1.5104	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4144.0	0	SC	0	1.5105	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4145.0	0	SC	0	1.5104	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4146.0	0	SC	0	1.5105	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4147.0	0	SC	0	1.5106	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4148.0	0	SC	0	1.5108	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4149.0	0	SC	0	1.5108	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4150.0	0	SC	0	1.5108	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4151.0	0	SC	0	1.5108	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4152.0	0	SC	0	1.5109	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4153.0	0	SC	0	1.5108	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4154.0	0	SC	0	1.5109	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4155.0	0	SC	0	1.5109	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4156.0	0	SC	0	1.5109	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4157.0	0	SC	0	1.5109	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4158.0	0	SC	0	1.5111	0	34.6885	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4159.0	0	SC	0	1.5111	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4160.0	0	SC	0	1.5112	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4161.0	0	SC	0	1.5114	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4162.0	0	SC	0	1.5114	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4163.0	0	SC	0	1.5114	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4164.0	0	SC	0	1.5116	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4165.0	0	SC	0	1.5116	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4166.0	0	SC	0	1.5118	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4167.0	0	SC	0	1.5116	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4168.0	0	SC	0	1.5118	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4169.0	0	SC	0	1.5121	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4170.0	0	SC	0	1.5123	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4171.0	0	SC	0	1.5122	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4172.0	0	SC	0	1.5121	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4173.0	0	SC	0	1.5122	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4174.0	0	SC	0	1.5122	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4175.0	0	SC	0	1.5123	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4176.0	0	SC	0	1.5125	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4177.0	0	SC	0	1.5124	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4178.0	0	SC	0	1.5125	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4179.0	0	SC	0	1.5126	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4180.0	0	SC	0	1.5128	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4181.0	0	SC	0	1.5130	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4182.0	0	SC	0	1.5131	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4183.0	0	SC	0	1.5131	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4184.0	0	SC	0	1.5132	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4185.0	0	SC	0	1.5132	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4186.0	0	SC	0	1.5132	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4187.0	0	SC	0	1.5133	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4188.0	0	SC	0	1.5135	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4189.0	0	SC	0	1.5137	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4190.0	0	SC	0	1.5139	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4191.0	0	SC	0	1.5139	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4192.0	0	SC	0	1.5139	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4193.0	0	SC	0	1.5139	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4194.0	0	SC	0	1.5143	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4195.0	0	SC	0	1.5144	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4196.0	0	SC	0	1.5145	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4197.0	0	SC	0	1.5146	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4198.0	0	SC	0	1.5147	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4199.0	0	SC	0	1.5148	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4200.0	0	SC	0	1.5148	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4201.0	0	SC	0	1.5148	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4202.0	0	SC	0	1.5149	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4203.0	0	SC	0	1.5151	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4204.0	0	SC	0	1.5154	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4205.0	0	SC	0	1.5154	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4206.0	0	SC	0	1.5156	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4207.0	0	SC	0	1.5156	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4208.0	0	SC	0	1.5156	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4209.0	0	SC	0	1.5156	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4210.0	0	SC	0	1.5158	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4211.0	0	SC	0	1.5160	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4212.0	0	SC	0	1.5161	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4213.0	0	SC	0	1.5164	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4214.0	0	SC	0	1.5165	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4215.0	0	SC	0	1.5164	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4216.0	0	SC	0	1.5168	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4217.0	0	SC	0	1.5169	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4218.0	0	SC	0	1.5169	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4219.0	0	SC	0	1.5169	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4220.0	0	SC	0	1.5169	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4221.0	0	SC	0	1.5170	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4222.0	0	SC	0	1.5169	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4223.0	0	SC	0	1.5170	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4224.0	0	SC	0	1.5172	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4225.0	0	SC	0	1.5172	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4226.0	0	SC	0	1.5173	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4227.0	0	SC	0	1.5175	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4228.0	0	SC	0	1.5175	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4229.0	0	SC	0	1.5175	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4230.0	0	SC	0	1.5177	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4231.0	0	SC	0	1.5177	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4232.0	0	SC	0	1.5179	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4233.0	0	SC	0	1.5181	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4234.0	0	SC	0	1.5181	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4235.0	0	SC	0	1.5183	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4236.0	0	SC	0	1.5185	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4237.0	0	SC	0	1.5186	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4238.0	0	SC	0	1.5186	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4239.0	0	SC	0	1.5186	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4240.0	0	SC	0	1.5187	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4241.0	0	SC	0	1.5188	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4242.0	0	SC	0	1.5189	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4243.0	0	SC	0	1.5191	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4244.0	0	SC	0	1.5193	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4245.0	0	SC	0	1.5194	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4246.0	0	SC	0	1.5194	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4247.0	0	SC	0	1.5196	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4248.0	0	SC	0	1.5198	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4249.0	0	SC	0	1.5198	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4250.0	0	SC	0	1.5198	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4251.0	0	SC	0	1.5200	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4252.0	0	SC	0	1.5202	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4253.0	0	SC	0	1.5204	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4254.0	0	SC	0	1.5205	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4255.0	0	SC	0	1.5205	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4256.0	0	SC	0	1.5205	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4257.0	0	SC	0	1.5206	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4258.0	0	SC	0	1.5208	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4259.0	0	SC	0	1.5210	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4260.0	0	SC	0	1.5210	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4261.0	0	SC	0	1.5211	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4262.0	0	SC	0	1.5213	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4263.0	0	SC	0	1.5215	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4264.0	0	SC	0	1.5215	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4265.0	0	SC	0	1.5215	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4266.0	0	SC	0	1.5215	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4267.0	0	SC	0	1.5217	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4268.0	0	SC	0	1.5219	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4269.0	0	SC	0	1.5219	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4270.0	0	SC	0	1.5221	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4271.0	0	SC	0	1.5222	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4272.0	0	SC	0	1.5223	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4273.0	0	SC	0	1.5225	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4274.0	0	SC	0	1.5229	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4275.0	0	SC	0	1.5228	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4276.0	0	SC	0	1.5229	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4277.0	0	SC	0	1.5230	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4278.0	0	SC	0	1.5231	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4279.0	0	SC	0	1.5232	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4280.0	0	SC	0	1.5233	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4281.0	0	SC	0	1.5236	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4282.0	0	SC	0	1.5236	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4283.0	0	SC	0	1.5236	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4284.0	0	SC	0	1.5238	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4285.0	0	SC	0	1.5240	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4286.0	0	SC	0	1.5241	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4287.0	0	SC	0	1.5242	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4288.0	0	SC	0	1.5243	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4289.0	0	SC	0	1.5244	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4290.0	0	SC	0	1.5245	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4291.0	0	SC	0	1.5246	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4292.0	0	SC	0	1.5249	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4293.0	0	SC	0	1.5249	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4294.0	0	SC	0	1.5250	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4295.0	0	SC	0	1.5251	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4296.0	0	SC	0	1.5253	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4297.0	0	SC	0	1.5253	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4298.0	0	SC	0	1.5253	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4299.0	0	SC	0	1.5255	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4300.0	0	SC	0	1.5257	0	34.6886	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4301.0	0	SC	0	1.5257	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4302.0	0	SC	0	1.5259	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4303.0	0	SC	0	1.5259	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4304.0	0	SC	0	1.5259	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4305.0	0	SC	0	1.5261	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4306.0	0	SC	0	1.5264	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4307.0	0	SC	0	1.5266	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4308.0	0	SC	0	1.5266	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4309.0	0	SC	0	1.5267	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4310.0	0	SC	0	1.5267	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4311.0	0	SC	0	1.5268	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4312.0	0	SC	0	1.5270	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4313.0	0	SC	0	1.5273	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4314.0	0	SC	0	1.5272	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4315.0	0	SC	0	1.5273	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4316.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4317.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4318.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4319.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4320.0	0	SC	0	1.5274	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4321.0	0	SC	0	1.5276	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4322.0	0	SC	0	1.5278	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4323.0	0	SC	0	1.5278	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4324.0	0	SC	0	1.5278	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4325.0	0	SC	0	1.5278	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4326.0	0	SC	0	1.5278	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4327.0	0	SC	0	1.5280	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4328.0	0	SC	0	1.5282	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4329.0	0	SC	0	1.5283	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4330.0	0	SC	0	1.5284	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4331.0	0	SC	0	1.5285	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4332.0	0	SC	0	1.5284	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4333.0	0	SC	0	1.5283	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4334.0	0	SC	0	1.5284	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4335.0	0	SC	0	1.5284	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4336.0	0	SC	0	1.5286	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4337.0	0	SC	0	1.5288	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4338.0	0	SC	0	1.5290	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4339.0	0	SC	0	1.5289	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4340.0	0	SC	0	1.5290	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4341.0	0	SC	0	1.5292	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4342.0	0	SC	0	1.5291	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4343.0	0	SC	0	1.5292	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4344.0	0	SC	0	1.5292	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4345.0	0	SC	0	1.5290	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4346.0	0	SC	0	1.5291	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4347.0	0	SC	0	1.5293	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4348.0	0	SC	0	1.5292	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4349.0	0	SC	0	1.5291	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4350.0	0	SC	0	1.5292	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4351.0	0	SC	0	1.5294	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4352.0	0	SC	0	1.5297	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4353.0	0	SC	0	1.5297	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4354.0	0	SC	0	1.5297	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4355.0	0	SC	0	1.5297	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4356.0	0	SC	0	1.5297	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4357.0	0	SC	0	1.5299	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4358.0	0	SC	0	1.5299	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4359.0	0	SC	0	1.5301	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4360.0	0	SC	0	1.5301	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4361.0	0	SC	0	1.5302	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4362.0	0	SC	0	1.5303	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4363.0	0	SC	0	1.5304	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4364.0	0	SC	0	1.5304	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4365.0	0	SC	0	1.5305	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4366.0	0	SC	0	1.5308	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4367.0	0	SC	0	1.5310	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4368.0	0	SC	0	1.5310	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4369.0	0	SC	0	1.5310	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4370.0	0	SC	0	1.5312	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4371.0	0	SC	0	1.5313	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4372.0	0	SC	0	1.5314	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4373.0	0	SC	0	1.5314	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4374.0	0	SC	0	1.5316	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4375.0	0	SC	0	1.5316	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4376.0	0	SC	0	1.5316	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4377.0	0	SC	0	1.5320	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4378.0	0	SC	0	1.5320	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4379.0	0	SC	0	1.5320	0	34.6892	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4380.0	0	SC	0	1.5320	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4381.0	0	SC	0	1.5320	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4382.0	0	SC	0	1.5322	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4383.0	0	SC	0	1.5322	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4384.0	0	SC	0	1.5323	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4385.0	0	SC	0	1.5325	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4386.0	0	SC	0	1.5327	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4387.0	0	SC	0	1.5328	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4388.0	0	SC	0	1.5329	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4389.0	0	SC	0	1.5330	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4390.0	0	SC	0	1.5330	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4391.0	0	SC	0	1.5331	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4392.0	0	SC	0	1.5330	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4393.0	0	SC	0	1.5332	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4394.0	0	SC	0	1.5334	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4395.0	0	SC	0	1.5335	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4396.0	0	SC	0	1.5335	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4397.0	0	SC	0	1.5337	0	34.6892	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4398.0	0	SC	0	1.5337	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4399.0	0	SC	0	1.5339	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4400.0	0	SC	0	1.5339	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4401.0	0	SC	0	1.5341	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4402.0	0	SC	0	1.5343	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4403.0	0	SC	0	1.5345	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4404.0	0	SC	0	1.5346	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4405.0	0	SC	0	1.5348	0	34.6887	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4406.0	0	SC	0	1.5347	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4407.0	0	SC	0	1.5347	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4408.0	0	SC	0	1.5351	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4409.0	0	SC	0	1.5352	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4410.0	0	SC	0	1.5352	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4411.0	0	SC	0	1.5353	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4412.0	0	SC	0	1.5353	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4413.0	0	SC	0	1.5354	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4414.0	0	SC	0	1.5355	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4415.0	0	SC	0	1.5355	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4416.0	0	SC	0	1.5358	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4417.0	0	SC	0	1.5358	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4418.0	0	SC	0	1.5356	0	34.6891	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4419.0	0	SC	0	1.5358	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4420.0	0	SC	0	1.5360	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4421.0	0	SC	0	1.5360	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4422.0	0	SC	0	1.5363	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4423.0	0	SC	0	1.5366	0	34.6888	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4424.0	0	SC	0	1.5366	0	34.6890	0
JGQH___2008603	002	C	02/14/2008	14:15	137.9736	2.7789	0	4425.0	0	SC	0	1.5366	0	34.6890	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	0.0	0	SC	0	29.525	0	34.465	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	10.0	0	SC	0	29.534	0	34.470	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	20.0	0	SC	0	29.578	0	34.683	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	30.0	0	SC	0	29.441	0	34.679	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	50.0	0	SC	0	29.414	0	34.768	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	75.0	0	SC	0	29.393	0	34.789	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	100.0	0	SC	0	27.903	0	35.210	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	125.0	0	SC	0	26.926	0	35.240	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	150.0	0	SC	0	26.251	0	35.247	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	200.0	0	SC	0	20.107	0	34.785	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	250.0	0	SC	0	13.407	0	34.571	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	300.0	0	SC	0	9.441	0	34.587	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	400.0	0	SC	0	8.854	0	34.646	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	500.0	0	SC	0	8.264	0	34.605	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	600.0	0	SC	0	7.409	0	34.564	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	700.0	0	SC	0	6.888	0	34.545	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	800.0	0	SC	0	6.332	0	34.537	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	900.0	0	SC	0	5.539	0	34.538	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	1000.0	0	SC	0	4.727	0	34.553	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	1200.0	0	SC	0	3.947	0	34.571	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	1500.0	0	SC	0	3.097	0	34.598	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	2000.0	0	SC	0	2.211	0	34.638	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	2500.0	0	SC	0	1.737	0	34.663	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	3000.0	0	SC	0	1.584	0	34.674	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	3500.0	0	SC	0	1.554	0	34.680	0
JGQH___2008603	003	B	02/14/2008	22:03	138.9833	2.5833	0	4000.0	0	SC	0	1.520	0	34.687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2.0	0	SC	0	29.5250	0	34.4649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3.0	0	SC	0	29.5255	0	34.4647	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4.0	0	SC	0	29.5268	0	34.4639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	5.0	0	SC	0	29.5272	0	34.4645	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	6.0	0	SC	0	29.5298	0	34.4644	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	7.0	0	SC	0	29.5318	0	34.4652	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	8.0	0	SC	0	29.5307	0	34.4651	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	9.0	0	SC	0	29.5331	0	34.4670	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	10.0	0	SC	0	29.5343	0	34.4699	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	11.0	0	SC	0	29.5304	0	34.4756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	12.0	0	SC	0	29.5214	0	34.4945	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	13.0	0	SC	0	29.4999	0	34.5163	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	14.0	0	SC	0	29.4908	0	34.5182	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	15.0	0	SC	0	29.4962	0	34.5282	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	16.0	0	SC	0	29.5565	0	34.5794	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	17.0	0	SC	0	29.5601	0	34.6205	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	18.0	0	SC	0	29.5890	0	34.6648	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	19.0	0	SC	0	29.6130	0	34.6873	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	20.0	0	SC	0	29.5811	0	34.6833	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	21.0	0	SC	0	29.5634	0	34.6795	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	22.0	0	SC	0	29.5633	0	34.6781	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	23.0	0	SC	0	29.5631	0	34.6780	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	24.0	0	SC	0	29.5576	0	34.6766	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	25.0	0	SC	0	29.5463	0	34.6755	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	26.0	0	SC	0	29.5290	0	34.6732	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	27.0	0	SC	0	29.4900	0	34.6644	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	28.0	0	SC	0	29.4272	0	34.6559	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	29.0	0	SC	0	29.4288	0	34.6655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	30.0	0	SC	0	29.4406	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	31.0	0	SC	0	29.4391	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	32.0	0	SC	0	29.4345	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	33.0	0	SC	0	29.4264	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	34.0	0	SC	0	29.4226	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	35.0	0	SC	0	29.4406	0	34.6983	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	36.0	0	SC	0	29.4749	0	34.7273	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	37.0	0	SC	0	29.4804	0	34.7376	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	38.0	0	SC	0	29.4738	0	34.7413	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	39.0	0	SC	0	29.4666	0	34.7438	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	40.0	0	SC	0	29.4671	0	34.7464	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	41.0	0	SC	0	29.4664	0	34.7483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	42.0	0	SC	0	29.4638	0	34.7510	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	43.0	0	SC	0	29.4577	0	34.7526	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	44.0	0	SC	0	29.4448	0	34.7556	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	45.0	0	SC	0	29.4360	0	34.7581	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	46.0	0	SC	0	29.4281	0	34.7618	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	47.0	0	SC	0	29.4222	0	34.7644	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	48.0	0	SC	0	29.4222	0	34.7639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	49.0	0	SC	0	29.4139	0	34.7671	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	50.0	0	SC	0	29.4137	0	34.7678	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	51.0	0	SC	0	29.4135	0	34.7685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	52.0	0	SC	0	29.4124	0	34.7700	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	53.0	0	SC	0	29.4116	0	34.7717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	54.0	0	SC	0	29.4109	0	34.7735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	55.0	0	SC	0	29.4116	0	34.7757	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	56.0	0	SC	0	29.4123	0	34.7775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	57.0	0	SC	0	29.4129	0	34.7787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	58.0	0	SC	0	29.4135	0	34.7800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	59.0	0	SC	0	29.4128	0	34.7814	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	60.0	0	SC	0	29.4103	0	34.7816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	61.0	0	SC	0	29.4055	0	34.7809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	62.0	0	SC	0	29.3990	0	34.7795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	63.0	0	SC	0	29.3970	0	34.7787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	64.0	0	SC	0	29.3983	0	34.7795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	65.0	0	SC	0	29.4091	0	34.7863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	66.0	0	SC	0	29.4114	0	34.7872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	67.0	0	SC	0	29.4086	0	34.7863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	68.0	0	SC	0	29.4015	0	34.7851	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	69.0	0	SC	0	29.4040	0	34.7877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	70.0	0	SC	0	29.4104	0	34.7934	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	71.0	0	SC	0	29.4118	0	34.7956	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	72.0	0	SC	0	29.4102	0	34.7953	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	73.0	0	SC	0	29.4011	0	34.7924	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	74.0	0	SC	0	29.3978	0	34.7911	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	75.0	0	SC	0	29.3955	0	34.7900	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	76.0	0	SC	0	29.3886	0	34.7879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	77.0	0	SC	0	29.3810	0	34.7861	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	78.0	0	SC	0	29.3831	0	34.7876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	79.0	0	SC	0	29.3877	0	34.7928	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	80.0	0	SC	0	29.4066	0	34.8382	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	81.0	0	SC	0	29.3423	0	34.9459	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	82.0	0	SC	0	29.1996	0	35.0655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	83.0	0	SC	0	29.0731	0	35.1170	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	84.0	0	SC	0	28.8802	0	35.1460	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	85.0	0	SC	0	28.8473	0	35.1646	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	86.0	0	SC	0	28.8500	0	35.2269	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	87.0	0	SC	0	28.7192	0	35.2674	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	88.0	0	SC	0	28.6448	0	35.2682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	89.0	0	SC	0	28.5408	0	35.2564	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	90.0	0	SC	0	28.3854	0	35.2352	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	91.0	0	SC	0	28.2469	0	35.2102	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	92.0	0	SC	0	28.1618	0	35.1868	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	93.0	0	SC	0	28.0885	0	35.1665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	94.0	0	SC	0	28.0523	0	35.1578	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	95.0	0	SC	0	28.0054	0	35.1588	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	96.0	0	SC	0	27.9691	0	35.1632	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	97.0	0	SC	0	27.9487	0	35.1667	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	98.0	0	SC	0	27.9443	0	35.1765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	99.0	0	SC	0	27.9294	0	35.1895	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	100.0	0	SC	0	27.9074	0	35.2067	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	101.0	0	SC	0	27.8892	0	35.2087	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	102.0	0	SC	0	27.8415	0	35.2023	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	103.0	0	SC	0	27.8457	0	35.2130	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	104.0	0	SC	0	27.8472	0	35.2287	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	105.0	0	SC	0	27.8100	0	35.2424	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	106.0	0	SC	0	27.7521	0	35.2548	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	107.0	0	SC	0	27.7173	0	35.2632	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	108.0	0	SC	0	27.7033	0	35.2710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	109.0	0	SC	0	27.7039	0	35.2731	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	110.0	0	SC	0	27.7017	0	35.2732	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	111.0	0	SC	0	27.6961	0	35.2712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	112.0	0	SC	0	27.6891	0	35.2688	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	113.0	0	SC	0	27.6778	0	35.2659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	114.0	0	SC	0	27.6557	0	35.2605	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	115.0	0	SC	0	27.5788	0	35.2512	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	116.0	0	SC	0	27.5082	0	35.2495	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	117.0	0	SC	0	27.4300	0	35.2409	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	118.0	0	SC	0	27.3528	0	35.2319	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	119.0	0	SC	0	27.2786	0	35.2356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	120.0	0	SC	0	27.2397	0	35.2372	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	121.0	0	SC	0	27.2543	0	35.2386	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	122.0	0	SC	0	27.1483	0	35.2424	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	123.0	0	SC	0	27.0983	0	35.2551	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	124.0	0	SC	0	27.0258	0	35.2524	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	125.0	0	SC	0	26.9634	0	35.2414	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	126.0	0	SC	0	26.9201	0	35.2398	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	127.0	0	SC	0	26.9177	0	35.2436	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	128.0	0	SC	0	26.9019	0	35.2464	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	129.0	0	SC	0	26.9046	0	35.2495	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	130.0	0	SC	0	26.8733	0	35.2490	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	131.0	0	SC	0	26.8389	0	35.2446	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	132.0	0	SC	0	26.8077	0	35.2380	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	133.0	0	SC	0	26.7777	0	35.2350	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	134.0	0	SC	0	26.7582	0	35.2343	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	135.0	0	SC	0	26.7403	0	35.2356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	136.0	0	SC	0	26.7227	0	35.2369	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	137.0	0	SC	0	26.7176	0	35.2391	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	138.0	0	SC	0	26.7181	0	35.2403	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	139.0	0	SC	0	26.7143	0	35.2427	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	140.0	0	SC	0	26.6897	0	35.2483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	141.0	0	SC	0	26.6556	0	35.2488	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	142.0	0	SC	0	26.6273	0	35.2482	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	143.0	0	SC	0	26.6016	0	35.2471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	144.0	0	SC	0	26.5628	0	35.2456	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	145.0	0	SC	0	26.5379	0	35.2451	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	146.0	0	SC	0	26.5018	0	35.2443	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	147.0	0	SC	0	26.4535	0	35.2431	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	148.0	0	SC	0	26.4108	0	35.2418	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	149.0	0	SC	0	26.3676	0	35.2431	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	150.0	0	SC	0	26.3386		35.2458	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	151.0	0	SC	0	26.2438	0	35.2466	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	152.0	0	SC	0	26.2031		35.2463	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	153.0	0	SC	0	26.2081		35.2465	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	154.0	0	SC	0	26.1658		35.2475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	155.0	0	SC	0	26.1456		35.2495	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	156.0	0	SC	0	26.0805		35.2462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	157.0	0	SC	0	25.9402		35.2617	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	158.0	0	SC	0	25.9288		35.2626	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	159.0	0	SC	0	25.9327		35.2653	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	160.0	0	SC	0	25.8633		35.2580	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	161.0	0	SC	0	25.7033		35.2410	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	162.0	0	SC	0	25.6021		35.2222	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	163.0	0	SC	0	25.5451		35.2068	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	164.0	0	SC	0	25.5698		35.2108	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	165.0	0	SC	0	25.5214		35.2010	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	166.0	0	SC	0	25.4940		35.1946	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	167.0	0	SC	0	25.4491		35.1891	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	168.0	0	SC	0	25.3819		35.1779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	169.0	0	SC	0	25.2984		35.1695	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	170.0	0	SC	0	25.2472		35.1655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	171.0	0	SC	0	25.1836		35.1567	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	172.0	0	SC	0	25.1129		35.1526	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	173.0	0	SC	0	25.0236		35.1437	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	174.0	0	SC	0	24.9935		35.1415	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	175.0	0	SC	0	24.9771		35.1402	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	176.0	0	SC	0	24.8035		35.1107	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	177.0	0	SC	0	24.6147		35.0957	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	178.0	0	SC	0	24.4257		35.1037	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	179.0	0	SC	0	24.3561		35.1250	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	180.0	0	SC	0	24.1386		35.1519	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	181.0	0	SC	0	24.0330		35.1652	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	182.0	0	SC	0	23.9740		35.1758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	183.0	0	SC	0	23.9335		35.1790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	184.0	0	SC	0	23.8852		35.1828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	185.0	0	SC	0	23.8229		35.1779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	186.0	0	SC	0	23.6774		35.1584	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	187.0	0	SC	0	23.4283		35.1141	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	188.0	0	SC	0	22.9478	0	35.0578	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	189.0	0	SC	0	22.6782	0	35.0393	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	190.0	0	SC	0	22.4376	0	35.0053	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	191.0	0	SC	0	22.3410	0	34.9961	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	192.0	0	SC	0	22.1096	0	34.9720	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	193.0	0	SC	0	21.8096	0	34.9576	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	194.0	0	SC	0	21.7308	0	34.9491	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	195.0	0	SC	0	21.5341	0	34.9271	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	196.0	0	SC	0	21.3678	0	34.9094	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	197.0	0	SC	0	21.1975	0	34.8830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	198.0	0	SC	0	21.2463	0	34.8992	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	199.0	0	SC	0	21.3487	0	34.9024	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	200.0	0	SC	0	20.7235	0	34.8313	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	201.0	0	SC	0	20.1910	0	34.7901	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	202.0	0	SC	0	19.9062	0	34.7778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	203.0	0	SC	0	19.6994	0	34.7714	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	204.0	0	SC	0	19.6090	0	34.7658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	205.0	0	SC	0	19.5487	0	34.7599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	206.0	0	SC	0	19.4676	0	34.7668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	207.0	0	SC	0	19.3669	0	34.7680	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	208.0	0	SC	0	19.0687	0	34.7592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	209.0	0	SC	0	18.7941	0	34.7598	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	210.0	0	SC	0	18.6691	0	34.7562	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	211.0	0	SC	0	18.0806	0	34.7432	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	212.0	0	SC	0	17.8966	0	34.7388	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	213.0	0	SC	0	17.7835	0	34.7368	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	214.0	0	SC	0	17.7265	0	34.7361	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	215.0	0	SC	0	17.6760	0	34.7344	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	216.0	0	SC	0	17.6350	0	34.7338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	217.0	0	SC	0	17.4892	0	34.7253	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	218.0	0	SC	0	17.3904	0	34.7289	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	219.0	0	SC	0	17.2940	0	34.7213	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	220.0	0	SC	0	17.1373	0	34.7203	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	221.0	0	SC	0	17.0433	0	34.7197	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	222.0	0	SC	0	16.9961	0	34.7175	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	223.0	0	SC	0	16.9162	0	34.7130	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	224.0	0	SC	0	16.8336	0	34.7085	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	225.0	0	SC	0	16.7845	0	34.7060	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	226.0	0	SC	0	16.7190	0	34.7002	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	227.0	0	SC	0	16.6140	0	34.6950	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	228.0	0	SC	0	16.6300	0	34.7057	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	229.0	0	SC	0	16.4657	0	34.6855	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	230.0	0	SC	0	16.4127	0	34.6837	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	231.0	0	SC	0	16.3210	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	232.0	0	SC	0	16.1880	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	233.0	0	SC	0	16.0487	0	34.6587	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	234.0	0	SC	0	15.8398	0	34.6468	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	235.0	0	SC	0	15.7101	0	34.6362	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	236.0	0	SC	0	15.5779	0	34.6336	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	237.0	0	SC	0	15.5097	0	34.6340	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	238.0	0	SC	0	15.3757	0	34.6311	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	239.0	0	SC	0	15.3159	0	34.6311	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	240.0	0	SC	0	15.2558	0	34.6304	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	241.0	0	SC	0	15.1737	0	34.6271	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	242.0	0	SC	0	15.0945	0	34.6242	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	243.0	0	SC	0	14.9662	0	34.6181	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	244.0	0	SC	0	14.7942	0	34.6103	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	245.0	0	SC	0	14.4995	0	34.5949	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	246.0	0	SC	0	14.2903	0	34.5888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	247.0	0	SC	0	14.0596	0	34.5833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	248.0	0	SC	0	13.8984	0	34.6012	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	249.0	0	SC	0	13.7694	0	34.5786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	250.0	0	SC	0	13.6063	0	34.5762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	251.0	0	SC	0	13.4410	0	34.5713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	252.0	0	SC	0	13.3906	0	34.5711	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	253.0	0	SC	0	13.3672	0	34.5702	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	254.0	0	SC	0	13.3309	0	34.5689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	255.0	0	SC	0	13.2185	0	34.5641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	256.0	0	SC	0	13.1589	0	34.5730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	257.0	0	SC	0	12.9322	0	34.5510	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	258.0	0	SC	0	12.6153	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	259.0	0	SC	0	12.5499	0	34.5473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	260.0	0	SC	0	12.5316	0	34.5482	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	261.0	0	SC	0	12.4938	0	34.5486	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	262.0	0	SC	0	12.4159	0	34.5466	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	263.0	0	SC	0	12.3041	0	34.5458	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	264.0	0	SC	0	12.2029	0	34.5442	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	265.0	0	SC	0	12.0892	0	34.5452	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	266.0	0	SC	0	11.9934	0	34.5486	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	267.0	0	SC	0	11.9597	0	34.5662	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	268.0	0	SC	0	11.9400	0	34.5889	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	269.0	0	SC	0	11.8904	0	34.5833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	270.0	0	SC	0	11.8278	0	34.5749	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	271.0	0	SC	0	11.7332	0	34.5673	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	272.0	0	SC	0	11.6203	0	34.5582	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	273.0	0	SC	0	11.5234	0	34.5545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	274.0	0	SC	0	11.4663	0	34.5539	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	275.0	0	SC	0	11.4234	0	34.5486	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	276.0	0	SC	0	11.3663	0	34.5556	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	277.0	0	SC	0	11.3609	0	34.5755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	278.0	0	SC	0	11.3596	0	34.5971	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	279.0	0	SC	0	11.3135	0	34.6123	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	280.0	0	SC	0	11.2528	0	34.6141	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	281.0	0	SC	0	11.1940	0	34.6092	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	282.0	0	SC	0	11.0154	0	34.5924	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	283.0	0	SC	0	10.8116	0	34.5722	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	284.0	0	SC	0	10.5839	0	34.5518	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	285.0	0	SC	0	10.3421	0	34.5362	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	286.0	0	SC	0	10.2066	0	34.5338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	287.0	0	SC	0	10.1467	0	34.5344	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	288.0	0	SC	0	10.0957	0	34.5361	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	289.0	0	SC	0	10.0182	0	34.5384	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	290.0	0	SC	0	9.8872	0	34.5462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	291.0	0	SC	0	9.7883	0	34.5503	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	292.0	0	SC	0	9.7091	0	34.5546	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	293.0	0	SC	0	9.6694	0	34.5597	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	294.0	0	SC	0	9.6495	0	34.5622	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	295.0	0	SC	0	9.6340	0	34.5635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	296.0	0	SC	0	9.6022	0	34.5672	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	297.0	0	SC	0	9.5788	0	34.5715	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	298.0	0	SC	0	9.5610	0	34.5760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	299.0	0	SC	0	9.5326	0	34.5814	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	300.0	0	SC	0	9.5102	0	34.5846	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	301.0	0	SC	0	9.4655	0	34.5864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	302.0	0	SC	0	9.4387	0	34.5874	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	303.0	0	SC	0	9.4221	0	34.5872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	304.0	0	SC	0	9.4166	0	34.5869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	305.0	0	SC	0	9.4129	0	34.5865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	306.0	0	SC	0	9.4088	0	34.5864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	307.0	0	SC	0	9.3896	0	34.5862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	308.0	0	SC	0	9.3673	0	34.5921	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	309.0	0	SC	0	9.3659	0	34.5953	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	310.0	0	SC	0	9.3586	0	34.6006	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	311.0	0	SC	0	9.3311	0	34.6074	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	312.0	0	SC	0	9.2839	0	34.6098	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	313.0	0	SC	0	9.2500	0	34.6084	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	314.0	0	SC	0	9.2293	0	34.6078	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	315.0	0	SC	0	9.2022	0	34.6064	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	316.0	0	SC	0	9.1712	0	34.6049	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	317.0	0	SC	0	9.1621	0	34.6049	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	318.0	0	SC	0	9.1552	0	34.6043	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	319.0	0	SC	0	9.1566	0	34.6075	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	320.0	0	SC	0	9.1623	0	34.6115	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	321.0	0	SC	0	9.1745	0	34.6252	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	322.0	0	SC	0	9.1762	0	34.6274	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	323.0	0	SC	0	9.1776	0	34.6282	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	324.0	0	SC	0	9.1798	0	34.6296	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	325.0	0	SC	0	9.1920	0	34.6383	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	326.0	0	SC	0	9.1966	0	34.6443	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	327.0	0	SC	0	9.1958	0	34.6458	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	328.0	0	SC	0	9.1972	0	34.6480	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	329.0	0	SC	0	9.1967	0	34.6531	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	330.0	0	SC	0	9.1905	0	34.6543	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	331.0	0	SC	0	9.1616	0	34.6509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	332.0	0	SC	0	9.1181	0	34.6471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	333.0	0	SC	0	9.0851	0	34.6434	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	334.0	0	SC	0	9.0741	0	34.6419	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	335.0	0	SC	0	9.0729	0	34.6423	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	336.0	0	SC	0	9.0745	0	34.6434	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	337.0	0	SC	0	9.0772	0	34.6447	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	338.0	0	SC	0	9.0794	0	34.6456	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	339.0	0	SC	0	9.0817	0	34.6472	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	340.0	0	SC	0	9.0840	0	34.6492	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	341.0	0	SC	0	9.0880	0	34.6521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	342.0	0	SC	0	9.0892	0	34.6535	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	343.0	0	SC	0	9.0885	0	34.6546	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	344.0	0	SC	0	9.0822	0	34.6547	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	345.0	0	SC	0	9.0782	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	346.0	0	SC	0	9.0760	0	34.6546	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	347.0	0	SC	0	9.0746	0	34.6547	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	348.0	0	SC	0	9.0709	0	34.6546	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	349.0	0	SC	0	9.0624	0	34.6539	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	350.0	0	SC	0	9.0482	0	34.6527	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	351.0	0	SC	0	9.0344	0	34.6517	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	352.0	0	SC	0	9.0214	0	34.6507	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	353.0	0	SC	0	9.0073	0	34.6496	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	354.0	0	SC	0	9.0053	0	34.6494	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	355.0	0	SC	0	9.0039	0	34.6492	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	356.0	0	SC	0	9.0016	0	34.6489	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	357.0	0	SC	0	8.9991	0	34.6487	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	358.0	0	SC	0	8.9984	0	34.6488	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	359.0	0	SC	0	8.9977	0	34.6490	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	360.0	0	SC	0	8.9971	0	34.6490	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	361.0	0	SC	0	8.9959	0	34.6491	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	362.0	0	SC	0	8.9933	0	34.6491	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	363.0	0	SC	0	8.9909	0	34.6488	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	364.0	0	SC	0	8.9887	0	34.6484	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	365.0	0	SC	0	8.9842	0	34.6482	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	366.0	0	SC	0	8.9793	0	34.6475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	367.0	0	SC	0	8.9754	0	34.6472	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	368.0	0	SC	0	8.9708	0	34.6468	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	369.0	0	SC	0	8.9677	0	34.6464	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	370.0	0	SC	0	8.9635	0	34.6460	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	371.0	0	SC	0	8.9592	0	34.6457	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	372.0	0	SC	0	8.9547	0	34.6453	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	373.0	0	SC	0	8.9526	0	34.6450	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	374.0	0	SC	0	8.9482	0	34.6445	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	375.0	0	SC	0	8.9423	0	34.6444	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	376.0	0	SC	0	8.9379	0	34.6439	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	377.0	0	SC	0	8.9282	0	34.6434	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	378.0	0	SC	0	8.9191	0	34.6426	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	379.0	0	SC	0	8.9122	0	34.6422	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	380.0	0	SC	0	8.9069	0	34.6417	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	381.0	0	SC	0	8.9042	0	34.6415	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	382.0	0	SC	0	8.9005	0	34.6411	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	383.0	0	SC	0	8.8952	0	34.6407	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	384.0	0	SC	0	8.8903	0	34.6409	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	385.0	0	SC	0	8.8896	0	34.6410	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	386.0	0	SC	0	8.8894	0	34.6411	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	387.0	0	SC	0	8.8896	0	34.6410	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	388.0	0	SC	0	8.8951	0	34.6459	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	389.0	0	SC	0	8.8987	0	34.6480	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	390.0	0	SC	0	8.9009	0	34.6490	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	391.0	0	SC	0	8.9019	0	34.6492	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	392.0	0	SC	0	8.9005	0	34.6492	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	393.0	0	SC	0	8.8955	0	34.6492	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	394.0	0	SC	0	8.8903	0	34.6489	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	395.0	0	SC	0	8.8864	0	34.6487	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	396.0	0	SC	0	8.8830	0	34.6483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	397.0	0	SC	0	8.8785	0	34.6480	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	398.0	0	SC	0	8.8719	0	34.6474	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	399.0	0	SC	0	8.8621	0	34.6462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	400.0	0	SC	0	8.8567	0	34.6460	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	401.0	0	SC	0	8.8566	0	34.6462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	402.0	0	SC	0	8.8547	0	34.6459	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	403.0	0	SC	0	8.8533	0	34.6458	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	404.0	0	SC	0	8.8518	0	34.6455	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	405.0	0	SC	0	8.8474	0	34.6452	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	406.0	0	SC	0	8.8395	0	34.6445	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	407.0	0	SC	0	8.8321	0	34.6435	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	408.0	0	SC	0	8.8220	0	34.6423	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	409.0	0	SC	0	8.8016	0	34.6402	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	410.0	0	SC	0	8.7812	0	34.6381	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	411.0	0	SC	0	8.7752	0	34.6370	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	412.0	0	SC	0	8.7605	0	34.6348	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	413.0	0	SC	0	8.7366	0	34.6329	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	414.0	0	SC	0	8.7205	0	34.6312	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	415.0	0	SC	0	8.7084	0	34.6303	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	416.0	0	SC	0	8.7010	0	34.6298	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	417.0	0	SC	0	8.6960	0	34.6295	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	418.0	0	SC	0	8.6899	0	34.6291	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	419.0	0	SC	0	8.6795	0	34.6284	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	420.0	0	SC	0	8.6672	0	34.6272	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	421.0	0	SC	0	8.6518	0	34.6261	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	422.0	0	SC	0	8.6463	0	34.6256	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	423.0	0	SC	0	8.6327	0	34.6247	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	424.0	0	SC	0	8.6228	0	34.6243	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	425.0	0	SC	0	8.6218	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	426.0	0	SC	0	8.6216	0	34.6256	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	427.0	0	SC	0	8.6219	0	34.6260	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	428.0	0	SC	0	8.6175	0	34.6257	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	429.0	0	SC	0	8.6147	0	34.6258	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	430.0	0	SC	0	8.6080	0	34.6257	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	431.0	0	SC	0	8.6075	0	34.6262	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	432.0	0	SC	0	8.6074	0	34.6263	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	433.0	0	SC	0	8.6037	0	34.6271	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	434.0	0	SC	0	8.6032	0	34.6274	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	435.0	0	SC	0	8.6030	0	34.6275	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	436.0	0	SC	0	8.6024	0	34.6273	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	437.0	0	SC	0	8.6008	0	34.6269	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	438.0	0	SC	0	8.5992	0	34.6270	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	439.0	0	SC	0	8.5987	0	34.6273	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	440.0	0	SC	0	8.5947	0	34.6280	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	441.0	0	SC	0	8.5882	0	34.6282	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	442.0	0	SC	0	8.5796	0	34.6277	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	443.0	0	SC	0	8.5668	0	34.6271	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	444.0	0	SC	0	8.5480	0	34.6259	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	445.0	0	SC	0	8.5465	0	34.6260	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	446.0	0	SC	0	8.5473	0	34.6267	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	447.0	0	SC	0	8.5419	0	34.6263	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	448.0	0	SC	0	8.5295	0	34.6257	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	449.0	0	SC	0	8.5177	0	34.6250	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	450.0	0	SC	0	8.5145	0	34.6250	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	451.0	0	SC	0	8.5147	0	34.6251	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	452.0	0	SC	0	8.5148	0	34.6251	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	453.0	0	SC	0	8.5149	0	34.6252	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	454.0	0	SC	0	8.5150	0	34.6252	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	455.0	0	SC	0	8.5151	0	34.6252	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	456.0	0	SC	0	8.5152	0	34.6253	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	457.0	0	SC	0	8.5145	0	34.6255	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	458.0	0	SC	0	8.5138	0	34.6253	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	459.0	0	SC	0	8.5129	0	34.6253	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	460.0	0	SC	0	8.5112	0	34.6252	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	461.0	0	SC	0	8.5095	0	34.6250	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	462.0	0	SC	0	8.5065	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	463.0	0	SC	0	8.5050	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	464.0	0	SC	0	8.5051	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	465.0	0	SC	0	8.5056	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	466.0	0	SC	0	8.5057	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	467.0	0	SC	0	8.5053	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	468.0	0	SC	0	8.5047	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	469.0	0	SC	0	8.5045	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	470.0	0	SC	0	8.5044	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	471.0	0	SC	0	8.5040	0	34.6247	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	472.0	0	SC	0	8.5035	0	34.6247	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	473.0	0	SC	0	8.5033	0	34.6246	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	474.0	0	SC	0	8.5028	0	34.6246	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	475.0	0	SC	0	8.5014	0	34.6243	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	476.0	0	SC	0	8.4942	0	34.6237	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	477.0	0	SC	0	8.4904	0	34.6233	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	478.0	0	SC	0	8.4892	0	34.6233	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	479.0	0	SC	0	8.4876	0	34.6232	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	480.0	0	SC	0	8.4865	0	34.6231	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	481.0	0	SC	0	8.4839	0	34.6228	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	482.0	0	SC	0	8.4808	0	34.6226	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	483.0	0	SC	0	8.4766	0	34.6224	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	484.0	0	SC	0	8.4748	0	34.6223	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	485.0	0	SC	0	8.4733	0	34.6223	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	486.0	0	SC	0	8.4712	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	487.0	0	SC	0	8.4610	0	34.6209	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	488.0	0	SC	0	8.4413	0	34.6193	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	489.0	0	SC	0	8.4282	0	34.6178	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	490.0	0	SC	0	8.4169	0	34.6165	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	491.0	0	SC	0	8.4066	0	34.6155	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	492.0	0	SC	0	8.3954	0	34.6146	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	493.0	0	SC	0	8.3861	0	34.6132	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	494.0	0	SC	0	8.3665	0	34.6117	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	495.0	0	SC	0	8.3488	0	34.6107	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	496.0	0	SC	0	8.3473	0	34.6102	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	497.0	0	SC	0	8.3361	0	34.6089	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	498.0	0	SC	0	8.3070	0	34.6070	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	499.0	0	SC	0	8.2963	0	34.6060	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	500.0	0	SC	0	8.2880	0	34.6054	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	501.0	0	SC	0	8.2840	0	34.6053	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	502.0	0	SC	0	8.2801	0	34.6053	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	503.0	0	SC	0	8.2696	0	34.6048	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	504.0	0	SC	0	8.2507	0	34.6039	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	505.0	0	SC	0	8.2363	0	34.6031	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	506.0	0	SC	0	8.1974	0	34.6007	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	507.0	0	SC	0	8.1850	0	34.6001	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	508.0	0	SC	0	8.1838	0	34.5998	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	509.0	0	SC	0	8.1741	0	34.5999	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	510.0	0	SC	0	8.1655	0	34.6021	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	511.0	0	SC	0	8.1607	0	34.6037	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	512.0	0	SC	0	8.1506	0	34.6032	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	513.0	0	SC	0	8.1364	0	34.6029	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	514.0	0	SC	0	8.1294	0	34.6027	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	515.0	0	SC	0	8.1201	0	34.6022	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	516.0	0	SC	0	8.1039	0	34.6015	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	517.0	0	SC	0	8.1005	0	34.6013	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	518.0	0	SC	0	8.0997	0	34.6012	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	519.0	0	SC	0	8.0990	0	34.6015	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	520.0	0	SC	0	8.0980	0	34.6015	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	521.0	0	SC	0	8.0964	0	34.6014	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	522.0	0	SC	0	8.0942	0	34.6012	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	523.0	0	SC	0	8.0901	0	34.6011	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	524.0	0	SC	0	8.0870	0	34.6011	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	525.0	0	SC	0	8.0857	0	34.6012	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	526.0	0	SC	0	8.0822	0	34.6011	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	527.0	0	SC	0	8.0687	0	34.6004	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	528.0	0	SC	0	8.0653	0	34.6007	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	529.0	0	SC	0	8.0635	0	34.6006	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	530.0	0	SC	0	8.0611	0	34.6007	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	531.0	0	SC	0	8.0570	0	34.6001	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	532.0	0	SC	0	8.0485	0	34.5994	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	533.0	0	SC	0	8.0431	0	34.5989	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	534.0	0	SC	0	8.0410	0	34.5986	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	535.0	0	SC	0	8.0391	0	34.5987	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	536.0	0	SC	0	8.0349	0	34.5986	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	537.0	0	SC	0	8.0288	0	34.5982	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	538.0	0	SC	0	8.0222	0	34.5977	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	539.0	0	SC	0	8.0151	0	34.5970	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	540.0	0	SC	0	8.0095	0	34.5965	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	541.0	0	SC	0	7.9971	0	34.5956	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	542.0	0	SC	0	7.9902	0	34.5959	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	543.0	0	SC	0	7.9815	0	34.5957	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	544.0	0	SC	0	7.9724	0	34.5957	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	545.0	0	SC	0	7.9693	0	34.5956	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	546.0	0	SC	0	7.9664	0	34.5955	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	547.0	0	SC	0	7.9630	0	34.5953	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	548.0	0	SC	0	7.9596	0	34.5949	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	549.0	0	SC	0	7.9559	0	34.5946	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	550.0	0	SC	0	7.9525	0	34.5944	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	551.0	0	SC	0	7.9500	0	34.5939	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	552.0	0	SC	0	7.9439	0	34.5932	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	553.0	0	SC	0	7.9360	0	34.5920	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	554.0	0	SC	0	7.9209	0	34.5904	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	555.0	0	SC	0	7.9181	0	34.5902	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	556.0	0	SC	0	7.9099	0	34.5887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	557.0	0	SC	0	7.8924	0	34.5869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	558.0	0	SC	0	7.8836	0	34.5857	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	559.0	0	SC	0	7.8768	0	34.5850	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	560.0	0	SC	0	7.8665	0	34.5840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	561.0	0	SC	0	7.8514	0	34.5827	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	562.0	0	SC	0	7.8331	0	34.5814	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	563.0	0	SC	0	7.8222	0	34.5803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	564.0	0	SC	0	7.8091	0	34.5790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	565.0	0	SC	0	7.7966	0	34.5784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	566.0	0	SC	0	7.7912	0	34.5784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	567.0	0	SC	0	7.7866	0	34.5785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	568.0	0	SC	0	7.7826	0	34.5790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	569.0	0	SC	0	7.7722	0	34.5792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	570.0	0	SC	0	7.7590	0	34.5795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	571.0	0	SC	0	7.7500	0	34.5795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	572.0	0	SC	0	7.7366	0	34.5787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	573.0	0	SC	0	7.7231	0	34.5784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	574.0	0	SC	0	7.7186	0	34.5784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	575.0	0	SC	0	7.7137	0	34.5781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	576.0	0	SC	0	7.7065	0	34.5775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	577.0	0	SC	0	7.6993	0	34.5768	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	578.0	0	SC	0	7.6859	0	34.5757	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	579.0	0	SC	0	7.6697	0	34.5748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	580.0	0	SC	0	7.6547	0	34.5737	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	581.0	0	SC	0	7.6287	0	34.5717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	582.0	0	SC	0	7.6087	0	34.5702	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	583.0	0	SC	0	7.5990	0	34.5690	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	584.0	0	SC	0	7.5706	0	34.5672	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	585.0	0	SC	0	7.5238	0	34.5665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	586.0	0	SC	0	7.5012	0	34.5653	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	587.0	0	SC	0	7.4841	0	34.5641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	588.0	0	SC	0	7.4723	0	34.5650	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	589.0	0	SC	0	7.4561	0	34.5645	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	590.0	0	SC	0	7.4415	0	34.5642	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	591.0	0	SC	0	7.4340	0	34.5637	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	592.0	0	SC	0	7.4318	0	34.5635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	593.0	0	SC	0	7.4277	0	34.5634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	594.0	0	SC	0	7.4233	0	34.5634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	595.0	0	SC	0	7.4193	0	34.5634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	596.0	0	SC	0	7.4165	0	34.5633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	597.0	0	SC	0	7.4124	0	34.5632	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	598.0	0	SC	0	7.4112	0	34.5632	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	599.0	0	SC	0	7.4112	0	34.5633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	600.0	0	SC	0	7.4112	0	34.5634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	601.0	0	SC	0	7.4109	0	34.5636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	602.0	0	SC	0	7.4108	0	34.5636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	603.0	0	SC	0	7.4106	0	34.5636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	604.0	0	SC	0	7.4090	0	34.5636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	605.0	0	SC	0	7.4088	0	34.5633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	606.0	0	SC	0	7.4068	0	34.5631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	607.0	0	SC	0	7.4028	0	34.5630	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	608.0	0	SC	0	7.4008	0	34.5628	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	609.0	0	SC	0	7.3991	0	34.5627	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	610.0	0	SC	0	7.3963	0	34.5627	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	611.0	0	SC	0	7.3915	0	34.5623	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	612.0	0	SC	0	7.3881	0	34.5620	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	613.0	0	SC	0	7.3859	0	34.5619	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	614.0	0	SC	0	7.3824	0	34.5617	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	615.0	0	SC	0	7.3795	0	34.5616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	616.0	0	SC	0	7.3779	0	34.5616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	617.0	0	SC	0	7.3743	0	34.5614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	618.0	0	SC	0	7.3697	0	34.5611	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	619.0	0	SC	0	7.3667	0	34.5608	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	620.0	0	SC	0	7.3642	0	34.5607	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	621.0	0	SC	0	7.3614	0	34.5606	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	622.0	0	SC	0	7.3581	0	34.5606	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	623.0	0	SC	0	7.3537	0	34.5603	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	624.0	0	SC	0	7.3511	0	34.5602	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	625.0	0	SC	0	7.3500	0	34.5602	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	626.0	0	SC	0	7.3490	0	34.5601	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	627.0	0	SC	0	7.3486	0	34.5601	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	628.0	0	SC	0	7.3477	0	34.5601	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	629.0	0	SC	0	7.3462	0	34.5600	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	630.0	0	SC	0	7.3424	0	34.5597	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	631.0	0	SC	0	7.3225	0	34.5587	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	632.0	0	SC	0	7.3034	0	34.5581	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	633.0	0	SC	0	7.2891	0	34.5574	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	634.0	0	SC	0	7.2804	0	34.5572	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	635.0	0	SC	0	7.2745	0	34.5569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	636.0	0	SC	0	7.2701	0	34.5567	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	637.0	0	SC	0	7.2636	0	34.5565	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	638.0	0	SC	0	7.2541	0	34.5561	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	639.0	0	SC	0	7.2354	0	34.5550	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	640.0	0	SC	0	7.2192	0	34.5542	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	641.0	0	SC	0	7.2064	0	34.5538	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	642.0	0	SC	0	7.1988	0	34.5533	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	643.0	0	SC	0	7.1942	0	34.5531	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	644.0	0	SC	0	7.1887	0	34.5530	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	645.0	0	SC	0	7.1895	0	34.5529	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	646.0	0	SC	0	7.1769	0	34.5527	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	647.0	0	SC	0	7.1723	0	34.5525	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	648.0	0	SC	0	7.1633	0	34.5521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	649.0	0	SC	0	7.1512	0	34.5516	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	650.0	0	SC	0	7.1420	0	34.5514	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	651.0	0	SC	0	7.1347	0	34.5510	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	652.0	0	SC	0	7.1319	0	34.5508	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	653.0	0	SC	0	7.1192	0	34.5503	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	654.0	0	SC	0	7.1028	0	34.5509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	655.0	0	SC	0	7.0975	0	34.5508	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	656.0	0	SC	0	7.0938	0	34.5507	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	657.0	0	SC	0	7.0935	0	34.5508	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	658.0	0	SC	0	7.0936	0	34.5508	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	659.0	0	SC	0	7.0937	0	34.5508	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	660.0	0	SC	0	7.0918	0	34.5508	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	661.0	0	SC	0	7.0835	0	34.5505	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	662.0	0	SC	0	7.0555	0	34.5482	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	663.0	0	SC	0	7.0369	0	34.5476	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	664.0	0	SC	0	7.0339	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	665.0	0	SC	0	7.0311	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	666.0	0	SC	0	7.0292	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	667.0	0	SC	0	7.0283	0	34.5468	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	668.0	0	SC	0	7.0272	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	669.0	0	SC	0	7.0257	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	670.0	0	SC	0	7.0248	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	671.0	0	SC	0	7.0244	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	672.0	0	SC	0	7.0244	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	673.0	0	SC	0	7.0243	0	34.5473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	674.0	0	SC	0	7.0241	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	675.0	0	SC	0	7.0239	0	34.5473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	676.0	0	SC	0	7.0236	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	677.0	0	SC	0	7.0221	0	34.5473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	678.0	0	SC	0	7.0209	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	679.0	0	SC	0	7.0204	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	680.0	0	SC	0	7.0198	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	681.0	0	SC	0	7.0180	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	682.0	0	SC	0	7.0143	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	683.0	0	SC	0	7.0101	0	34.5467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	684.0	0	SC	0	7.0075	0	34.5464	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	685.0	0	SC	0	7.0052	0	34.5463	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	686.0	0	SC	0	7.0009	0	34.5463	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	687.0	0	SC	0	6.9987	0	34.5462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	688.0	0	SC	0	6.9956	0	34.5460	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	689.0	0	SC	0	6.9909	0	34.5458	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	690.0	0	SC	0	6.9861	0	34.5456	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	691.0	0	SC	0	6.9874	0	34.5458	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	692.0	0	SC	0	6.9815	0	34.5467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	693.0	0	SC	0	6.9807	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	694.0	0	SC	0	6.9809	0	34.5477	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	695.0	0	SC	0	6.9807	0	34.5480	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	696.0	0	SC	0	6.9736	0	34.5480	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	697.0	0	SC	0	6.9580	0	34.5477	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	698.0	0	SC	0	6.9418	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	699.0	0	SC	0	6.9296	0	34.5458	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	700.0	0	SC	0	6.9238	0	34.5456	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	701.0	0	SC	0	6.9205	0	34.5456	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	702.0	0	SC	0	6.9154	0	34.5456	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	703.0	0	SC	0	6.9061	0	34.5453	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	704.0	0	SC	0	6.8951	0	34.5451	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	705.0	0	SC	0	6.8879	0	34.5447	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	706.0	0	SC	0	6.8834	0	34.5446	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	707.0	0	SC	0	6.8796	0	34.5446	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	708.0	0	SC	0	6.8766	0	34.5447	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	709.0	0	SC	0	6.8729	0	34.5446	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	710.0	0	SC	0	6.8692	0	34.5443	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	711.0	0	SC	0	6.8622	0	34.5439	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	712.0	0	SC	0	6.8530	0	34.5436	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	713.0	0	SC	0	6.8253	0	34.5426	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	714.0	0	SC	0	6.8101	0	34.5424	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	715.0	0	SC	0	6.8076	0	34.5428	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	716.0	0	SC	0	6.7853	0	34.5418	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	717.0	0	SC	0	6.7221	0	34.5397	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	718.0	0	SC	0	6.6970	0	34.5392	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	719.0	0	SC	0	6.6916	0	34.5390	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	720.0	0	SC	0	6.6870	0	34.5388	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	721.0	0	SC	0	6.6840	0	34.5387	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	722.0	0	SC	0	6.6821	0	34.5388	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	723.0	0	SC	0	6.6778	0	34.5386	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	724.0	0	SC	0	6.6754	0	34.5390	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	725.0	0	SC	0	6.6664	0	34.5383	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	726.0	0	SC	0	6.6285	0	34.5375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	727.0	0	SC	0	6.6269	0	34.5376	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	728.0	0	SC	0	6.6169	0	34.5376	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	729.0	0	SC	0	6.6052	0	34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	730.0	0	SC	0	6.5975	0	34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	731.0	0	SC	0	6.5867	0	34.5372	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	732.0	0	SC	0	6.5796	0	34.5375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	733.0	0	SC	0	6.5768	0	34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	734.0	0	SC	0	6.5706	0	34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	735.0	0	SC	0	6.5618	0	34.5375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	736.0	0	SC	0	6.5429	0	34.5375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	737.0	0	SC	0	6.5305	0	34.5375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	738.0	0	SC	0	6.5234	0	34.5378	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	739.0	0	SC	0	6.5206	0	34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	740.0	0	SC	0	6.5173	0	34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	741.0	0	SC	0	6.5154	0	34.5377	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	742.0	0	SC	0	6.5119	0	34.5376	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	743.0	0	SC	0	6.5078	0	34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	744.0	0	SC	0	6.5021	0	34.5369	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	745.0	0	SC	0	6.4940	0	34.5359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	746.0	0	SC	0	6.4844	0	34.5353	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	747.0	0	SC	0	6.4777	0	34.5349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	748.0	0	SC	0	6.4785	0	34.5351	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	749.0	0	SC	0	6.4787	0	34.5354	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	750.0	0	SC	0	6.4790	0	34.5356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	751.0	0	SC	0	6.4782	0	34.5356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	752.0	0	SC	0	6.4786	0	34.5359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	753.0	0	SC	0	6.4788	0	34.5360	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	754.0	0	SC	0	6.4792	0	34.5363	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	755.0	0	SC	0	6.4792	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	756.0	0	SC	0	6.4781	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	757.0	0	SC	0	6.4746	0	34.5363	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	758.0	0	SC	0	6.4749	0	34.5362	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	759.0	0	SC	0	6.4701	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	760.0	0	SC	0	6.4707	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	761.0	0	SC	0	6.4703	0	34.5369	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	762.0	0	SC	0	6.4649	0	34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	763.0	0	SC	0	6.4452	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	764.0	0	SC	0	6.4396	0	34.5358	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	765.0	0	SC	0	6.4388	0	34.5356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	766.0	0	SC	0	6.4383	0	34.5355	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	767.0	0	SC	0	6.4374	0	34.5354	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	768.0	0	SC	0	6.4335	0	34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	769.0	0	SC	0	6.4300	0	34.5344	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	770.0	0	SC	0	6.4274	0	34.5341	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	771.0	0	SC	0	6.4223	0	34.5338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	772.0	0	SC	0	6.4160	0	34.5337	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	773.0	0	SC	0	6.4124	0	34.5337	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	774.0	0	SC	0	6.4098	0	34.5338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	775.0	0	SC	0	6.4085	0	34.5339	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	776.0	0	SC	0	6.4074	0	34.5338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	777.0	0	SC	0	6.4059	0	34.5339	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	778.0	0	SC	0	6.4047	0	34.5338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	779.0	0	SC	0	6.4036	0	34.5337	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	780.0	0	SC	0	6.4008	0	34.5338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	781.0	0	SC	0	6.3926	0	34.5334	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	782.0	0	SC	0	6.3829	0	34.5339	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	783.0	0	SC	0	6.3739	0	34.5339	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	784.0	0	SC	0	6.3701	0	34.5340	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	785.0	0	SC	0	6.3696	0	34.5341	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	786.0	0	SC	0	6.3693	0	34.5342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	787.0	0	SC	0	6.3690	0	34.5341	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	788.0	0	SC	0	6.3688		34.5343	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	789.0	0	SC	0	6.3688		34.5341	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	790.0	0	SC	0	6.3688		34.5341	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	791.0	0	SC	0	6.3687		34.5343	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	792.0	0	SC	0	6.3687		34.5342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	793.0	0	SC	0	6.3685		34.5343	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	794.0	0	SC	0	6.3680		34.5342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	795.0	0	SC	0	6.3647		34.5345	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	796.0	0	SC	0	6.3598		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	797.0	0	SC	0	6.3560		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	798.0	0	SC	0	6.3509		34.5355	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	799.0	0	SC	0	6.3448		34.5357	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	800.0	0	SC	0	6.3407		34.5361	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	801.0	0	SC	0	6.3399		34.5362	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	802.0	0	SC	0	6.3382		34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	803.0	0	SC	0	6.3362		34.5366	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	804.0	0	SC	0	6.3356		34.5367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	805.0	0	SC	0	6.3334		34.5369	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	806.0	0	SC	0	6.3311		34.5369	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	807.0	0	SC	0	6.3202		34.5368	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	808.0	0	SC	0	6.3089		34.5372	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	809.0	0	SC	0	6.3087		34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	810.0	0	SC	0	6.3026		34.5384	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	811.0	0	SC	0	6.2924		34.5391	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	812.0	0	SC	0	6.2722		34.5388	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	813.0	0	SC	0	6.2443		34.5393	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	814.0	0	SC	0	6.2207		34.5383	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	815.0	0	SC	0	6.1942		34.5378	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	816.0	0	SC	0	6.1826		34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	817.0	0	SC	0	6.1665		34.5368	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	818.0	0	SC	0	6.1543		34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	819.0	0	SC	0	6.1448		34.5366	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	820.0	0	SC	0	6.1365		34.5357	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	821.0	0	SC	0	6.1247		34.5354	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	822.0	0	SC	0	6.1200		34.5355	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	823.0	0	SC	0	6.1182		34.5356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	824.0	0	SC	0	6.1157		34.5358	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	825.0	0	SC	0	6.1131		34.5357	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	826.0	0	SC	0	6.1111		34.5358	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	827.0	0	SC	0	6.1097		34.5357	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	828.0	0	SC	0	6.1088		34.5358	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	829.0	0	SC	0	6.1082		34.5359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	830.0	0	SC	0	6.1065		34.5359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	831.0	0	SC	0	6.1041		34.5355	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	832.0	0	SC	0	6.0998		34.5349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	833.0	0	SC	0	6.0945		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	834.0	0	SC	0	6.0913		34.5345	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	835.0	0	SC	0	6.0865		34.5342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	836.0	0	SC	0	6.0803		34.5342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	837.0	0	SC	0	6.0736		34.5344	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	838.0	0	SC	0	6.0600		34.5343	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	839.0	0	SC	0	6.0503		34.5339	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	840.0	0	SC	0	6.0415		34.5340	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	841.0	0	SC	0	6.0338		34.5339	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	842.0	0	SC	0	6.0244		34.5343	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	843.0	0	SC	0	6.0110		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	844.0	0	SC	0	5.9946		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	845.0	0	SC	0	5.9781		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	846.0	0	SC	0	5.9659		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	847.0	0	SC	0	5.9559		34.5349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	848.0	0	SC	0	5.9509		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	849.0	0	SC	0	5.9483		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	850.0	0	SC	0	5.9466		34.5352	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	851.0	0	SC	0	5.9388		34.5349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	852.0	0	SC	0	5.9272		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	853.0	0	SC	0	5.9225		34.5349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	854.0	0	SC	0	5.9199		34.5349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	855.0	0	SC	0	5.9139		34.5349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	856.0	0	SC	0	5.9090		34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	857.0	0	SC	0	5.9012		34.5346	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	858.0	0	SC	0	5.8981		34.5346	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	859.0	0	SC	0	5.8947		34.5345	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	860.0	0	SC	0	5.8904		34.5346	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	861.0	0	SC	0	5.8844		34.5346	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	862.0	0	SC	0	5.8696		34.5344	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	863.0	0	SC	0	5.8602		34.5342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	864.0	0	SC	0	5.8505		34.5337	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	865.0	0	SC	0	5.8262	0	34.5332	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	866.0	0	SC	0	5.8175	0	34.5334	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	867.0	0	SC	0	5.8163	0	34.5336	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	868.0	0	SC	0	5.8122	0	34.5337	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	869.0	0	SC	0	5.8031	0	34.5342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	870.0	0	SC	0	5.7900	0	34.5344	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	871.0	0	SC	0	5.7750	0	34.5352	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	872.0	0	SC	0	5.7660	0	34.5339	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	873.0	0	SC	0	5.7520	0	34.5345	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	874.0	0	SC	0	5.7452	0	34.5347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	875.0	0	SC	0	5.7403	0	34.5351	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	876.0	0	SC	0	5.7331	0	34.5352	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	877.0	0	SC	0	5.7233	0	34.5354	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	878.0	0	SC	0	5.7152	0	34.5357	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	879.0	0	SC	0	5.7137	0	34.5356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	880.0	0	SC	0	5.7105	0	34.5357	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	881.0	0	SC	0	5.7045	0	34.5356	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	882.0	0	SC	0	5.6928	0	34.5358	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	883.0	0	SC	0	5.6856	0	34.5359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	884.0	0	SC	0	5.6825	0	34.5359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	885.0	0	SC	0	5.6789	0	34.5361	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	886.0	0	SC	0	5.6706	0	34.5361	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	887.0	0	SC	0	5.6630	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	888.0	0	SC	0	5.6603	0	34.5362	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	889.0	0	SC	0	5.6500	0	34.5362	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	890.0	0	SC	0	5.6364	0	34.5363	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	891.0	0	SC	0	5.6258	0	34.5366	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	892.0	0	SC	0	5.6198	0	34.5363	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	893.0	0	SC	0	5.6176	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	894.0	0	SC	0	5.6171	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	895.0	0	SC	0	5.6157	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	896.0	0	SC	0	5.6069	0	34.5364	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	897.0	0	SC	0	5.5963	0	34.5367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	898.0	0	SC	0	5.5894	0	34.5367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	899.0	0	SC	0	5.5829	0	34.5366	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	900.0	0	SC	0	5.5728	0	34.5368	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	901.0	0	SC	0	5.5654	0	34.5371	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	902.0	0	SC	0	5.5601	0	34.5370	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	903.0	0	SC	0	5.5553	0	34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	904.0	0	SC	0	5.5509	0	34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	905.0	0	SC	0	5.5453	0	34.5374	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	906.0	0	SC	0	5.5410	0	34.5373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	907.0	0	SC	0	5.5395	0	34.5377	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	908.0	0	SC	0	5.5341	0	34.5374	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	909.0	0	SC	0	5.5332	0	34.5378	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	910.0	0	SC	0	5.5324	0	34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	911.0	0	SC	0	5.5300	0	34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	912.0	0	SC	0	5.5266	0	34.5381	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	913.0	0	SC	0	5.5235	0	34.5382	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	914.0	0	SC	0	5.5192	0	34.5379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	915.0	0	SC	0	5.5084	0	34.5376	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	916.0	0	SC	0	5.4903	0	34.5374	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	917.0	0	SC	0	5.4806	0	34.5376	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	918.0	0	SC	0	5.4625	0	34.5382	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	919.0	0	SC	0	5.4519	0	34.5385	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	920.0	0	SC	0	5.4358	0	34.5387	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	921.0	0	SC	0	5.4154	0	34.5390	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	922.0	0	SC	0	5.4052	0	34.5392	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	923.0	0	SC	0	5.3976	0	34.5392	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	924.0	0	SC	0	5.3862	0	34.5394	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	925.0	0	SC	0	5.3817	0	34.5397	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	926.0	0	SC	0	5.3754	0	34.5399	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	927.0	0	SC	0	5.3695	0	34.5398	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	928.0	0	SC	0	5.3584	0	34.5398	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	929.0	0	SC	0	5.3240	0	34.5399	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	930.0	0	SC	0	5.2988	0	34.5404	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	931.0	0	SC	0	5.2733	0	34.5424	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	932.0	0	SC	0	5.2529	0	34.5433	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	933.0	0	SC	0	5.2360	0	34.5421	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	934.0	0	SC	0	5.2234	0	34.5422	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	935.0	0	SC	0	5.2023	0	34.5426	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	936.0	0	SC	0	5.1886	0	34.5431	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	937.0	0	SC	0	5.1825	0	34.5431	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	938.0	0	SC	0	5.1752	0	34.5431	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	939.0	0	SC	0	5.1691	0	34.5433	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	940.0	0	SC	0	5.1625	0	34.5436	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	941.0	0	SC	0	5.1573	0	34.5436	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	942.0	0	SC	0	5.1448	0	34.5460	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	943.0	0	SC	0	5.1290	0	34.5439	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	944.0	0	SC	0	5.1156	0	34.5447	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	945.0	0	SC	0	5.1095	0	34.5449	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	946.0	0	SC	0	5.1037	0	34.5451	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	947.0	0	SC	0	5.0914	0	34.5452	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	948.0	0	SC	0	5.0675	0	34.5459	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	949.0	0	SC	0	5.0606	0	34.5463	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	950.0	0	SC	0	5.0589	0	34.5464	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	951.0	0	SC	0	5.0565	0	34.5466	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	952.0	0	SC	0	5.0521	0	34.5467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	953.0	0	SC	0	5.0468	0	34.5466	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	954.0	0	SC	0	5.0424	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	955.0	0	SC	0	5.0351	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	956.0	0	SC	0	5.0249	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	957.0	0	SC	0	5.0148	0	34.5478	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	958.0	0	SC	0	5.0097	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	959.0	0	SC	0	5.0083	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	960.0	0	SC	0	5.0080	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	961.0	0	SC	0	5.0062	0	34.5473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	962.0	0	SC	0	5.0003	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	963.0	0	SC	0	4.9979	0	34.5471	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	964.0	0	SC	0	4.9877	0	34.5464	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	965.0	0	SC	0	4.9825	0	34.5467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	966.0	0	SC	0	4.9629	0	34.5463	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	967.0	0	SC	0	4.9578	0	34.5466	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	968.0	0	SC	0	4.9531	0	34.5468	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	969.0	0	SC	0	4.9480	0	34.5467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	970.0	0	SC	0	4.9374	0	34.5469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	971.0	0	SC	0	4.9280	0	34.5473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	972.0	0	SC	0	4.9238	0	34.5475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	973.0	0	SC	0	4.9227	0	34.5481	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	974.0	0	SC	0	4.9213	0	34.5478	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	975.0	0	SC	0	4.9208	0	34.5477	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	976.0	0	SC	0	4.9204	0	34.5478	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	977.0	0	SC	0	4.9182	0	34.5479	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	978.0	0	SC	0	4.9071	0	34.5476	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	979.0	0	SC	0	4.8928	0	34.5479	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	980.0	0	SC	0	4.8902	0	34.5480	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	981.0	0	SC	0	4.8868	0	34.5479	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	982.0	0	SC	0	4.8809	0	34.5483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	983.0	0	SC	0	4.8716	0	34.5486	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	984.0	0	SC	0	4.8584	0	34.5489	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	985.0	0	SC	0	4.8423	0	34.5495	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	986.0	0	SC	0	4.8346	0	34.5498	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	987.0	0	SC	0	4.8313	0	34.5496	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	988.0	0	SC	0	4.8225	0	34.5504	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	989.0	0	SC	0	4.8068	0	34.5501	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	990.0	0	SC	0	4.8026	0	34.5503	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	991.0	0	SC	0	4.7995	0	34.5503	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	992.0	0	SC	0	4.7920	0	34.5504	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	993.0	0	SC	0	4.7897	0	34.5510	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	994.0	0	SC	0	4.7874	0	34.5509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	995.0	0	SC	0	4.7816	0	34.5509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	996.0	0	SC	0	4.7728	0	34.5505	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	997.0	0	SC	0	4.7621	0	34.5508	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	998.0	0	SC	0	4.7567	0	34.5513	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	999.0	0	SC	0	4.7550	0	34.5515	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1000.0	0	SC	0	4.7522	0	34.5516	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1001.0	0	SC	0	4.7471	0	34.5516	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1002.0	0	SC	0	4.7419	0	34.5516	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1003.0	0	SC	0	4.7395	0	34.5527	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1004.0	0	SC	0	4.7356	0	34.5516	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1005.0	0	SC	0	4.7283	0	34.5519	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1006.0	0	SC	0	4.7283	0	34.5521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1007.0	0	SC	0	4.7283	0	34.5523	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1008.0	0	SC	0	4.7273	0	34.5526	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1009.0	0	SC	0	4.7276	0	34.5531	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1010.0	0	SC	0	4.7268	0	34.5534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1011.0	0	SC	0	4.7259	0	34.5536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1012.0	0	SC	0	4.7233	0	34.5536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1013.0	0	SC	0	4.7116	0	34.5540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1014.0	0	SC	0	4.7056	0	34.5539	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1015.0	0	SC	0	4.7034	0	34.5540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1016.0	0	SC	0	4.7003	0	34.5538	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1017.0	0	SC	0	4.6835	0	34.5531	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1018.0	0	SC	0	4.6776	0	34.5534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1019.0	0	SC	0	4.6753	0	34.5538	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1020.0	0	SC	0	4.6721	0	34.5540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1021.0	0	SC	0	4.6701	0	34.5542	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1022.0	0	SC	0	4.6695	0	34.5545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1023.0	0	SC	0	4.6695	0	34.5542	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1024.0	0	SC	0	4.6664	0	34.5544	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1025.0	0	SC	0	4.6648	0	34.5546	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1026.0	0	SC	0	4.6639	0	34.5548	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1027.0	0	SC	0	4.6632	0	34.5549	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1028.0	0	SC	0	4.6615	0	34.5551	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1029.0	0	SC	0	4.6590	0	34.5551	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1030.0	0	SC	0	4.6571	0	34.5548	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1031.0	0	SC	0	4.6550	0	34.5548	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1032.0	0	SC	0	4.6521	0	34.5548	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1033.0	0	SC	0	4.6492	0	34.5551	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1034.0	0	SC	0	4.6442	0	34.5552	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1035.0	0	SC	0	4.6349	0	34.5555	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1036.0	0	SC	0	4.6264	0	34.5557	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1037.0	0	SC	0	4.6200	0	34.5556	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1038.0	0	SC	0	4.6128	0	34.5552	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1039.0	0	SC	0	4.6071	0	34.5555	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1040.0	0	SC	0	4.5980	0	34.5551	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1041.0	0	SC	0	4.5877	0	34.5550	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1042.0	0	SC	0	4.5825	0	34.5553	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1043.0	0	SC	0	4.5809	0	34.5554	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1044.0	0	SC	0	4.5767	0	34.5553	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1045.0	0	SC	0	4.5677	0	34.5554	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1046.0	0	SC	0	4.5584	0	34.5556	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1047.0	0	SC	0	4.5517	0	34.5560	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1048.0	0	SC	0	4.5450	0	34.5561	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1049.0	0	SC	0	4.5354	0	34.5565	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1050.0	0	SC	0	4.5267	0	34.5563	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1051.0	0	SC	0	4.5225	0	34.5561	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1052.0	0	SC	0	4.5273	0	34.5571	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1053.0	0	SC	0	4.5116	0	34.5570	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1054.0	0	SC	0	4.4968	0	34.5574	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1055.0	0	SC	0	4.4921	0	34.5576	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1056.0	0	SC	0	4.4859	0	34.5578	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1057.0	0	SC	0	4.4823	0	34.5580	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1058.0	0	SC	0	4.4795	0	34.5581	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1059.0	0	SC	0	4.4778	0	34.5581	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1060.0	0	SC	0	4.4741	0	34.5582	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1061.0	0	SC	0	4.4693	0	34.5582	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1062.0	0	SC	0	4.4651	0	34.5580	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1063.0	0	SC	0	4.4623	0	34.5581	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1064.0	0	SC	0	4.4589	0	34.5578	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1065.0	0	SC	0	4.4562	0	34.5578	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1066.0	0	SC	0	4.4543	0	34.5581	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1067.0	0	SC	0	4.4529	0	34.5583	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1068.0	0	SC	0	4.4490	0	34.5584	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1069.0	0	SC	0	4.4466	0	34.5583	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1070.0	0	SC	0	4.4444	0	34.5582	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1071.0	0	SC	0	4.4421	0	34.5585	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1072.0	0	SC	0	4.4390	0	34.5584	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1073.0	0	SC	0	4.4373	0	34.5585	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1074.0	0	SC	0	4.4357	0	34.5584	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1075.0	0	SC	0	4.4333	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1076.0	0	SC	0	4.4282	0	34.5586	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1077.0	0	SC	0	4.4257	0	34.5589	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1078.0	0	SC	0	4.4246	0	34.5590	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1079.0	0	SC	0	4.4223	0	34.5590	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1080.0	0	SC	0	4.4200	0	34.5590	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1081.0	0	SC	0	4.4175	0	34.5589	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1082.0	0	SC	0	4.4149	0	34.5593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1083.0	0	SC	0	4.4136	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1084.0	0	SC	0	4.4125	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1085.0	0	SC	0	4.4103	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1086.0	0	SC	0	4.4090	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1087.0	0	SC	0	4.4090	0	34.5593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1088.0	0	SC	0	4.4091	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1089.0	0	SC	0	4.4092	0	34.5593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1090.0	0	SC	0	4.4092	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1091.0	0	SC	0	4.4085	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1092.0	0	SC	0	4.4072	0	34.5593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1093.0	0	SC	0	4.4068	0	34.5591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1094.0	0	SC	0	4.4059	0	34.5593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1095.0	0	SC	0	4.4038	0	34.5593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1096.0	0	SC	0	4.4003	0	34.5593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1097.0	0	SC	0	4.3930	0	34.5595	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1098.0	0	SC	0	4.3856	0	34.5597	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1099.0	0	SC	0	4.3802	0	34.5600	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1100.0	0	SC	0	4.3758	0	34.5601	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1101.0	0	SC	0	4.3744	0	34.5608	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1102.0	0	SC	0	4.3692	0	34.5600	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1103.0	0	SC	0	4.3536	0	34.5610	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1104.0	0	SC	0	4.3486	0	34.5612	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1105.0	0	SC	0	4.3436	0	34.5614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1106.0	0	SC	0	4.3381	0	34.5614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1107.0	0	SC	0	4.3351	0	34.5614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1108.0	0	SC	0	4.3341	0	34.5614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1109.0	0	SC	0	4.3321	0	34.5614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1110.0	0	SC	0	4.3269	0	34.5613	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1111.0	0	SC	0	4.3197	0	34.5616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1112.0	0	SC	0	4.3247	0	34.5615	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1113.0	0	SC	0	4.3164	0	34.5619	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1114.0	0	SC	0	4.3113	0	34.5623	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1115.0	0	SC	0	4.3061	0	34.5622	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1116.0	0	SC	0	4.3038	0	34.5625	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1117.0	0	SC	0	4.3005	0	34.5625	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1118.0	0	SC	0	4.2986	0	34.5626	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1119.0	0	SC	0	4.2966	0	34.5628	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1120.0	0	SC	0	4.2946	0	34.5626	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1121.0	0	SC	0	4.2928	0	34.5627	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1122.0	0	SC	0	4.2897	0	34.5627	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1123.0	0	SC	0	4.2862	0	34.5630	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1124.0	0	SC	0	4.2736	0	34.5629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1125.0	0	SC	0	4.2661	0	34.5633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1126.0	0	SC	0	4.2605	0	34.5645	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1127.0	0	SC	0	4.2577	0	34.5645	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1128.0	0	SC	0	4.2557	0	34.5635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1129.0	0	SC	0	4.2538	0	34.5637	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1130.0	0	SC	0	4.2522	0	34.5636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1131.0	0	SC	0	4.2510	0	34.5636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1132.0	0	SC	0	4.2449	0	34.5633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1133.0	0	SC	0	4.2391	0	34.5633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1134.0	0	SC	0	4.2347	0	34.5633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1135.0	0	SC	0	4.2225	0	34.5634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1136.0	0	SC	0	4.2129	0	34.5635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1137.0	0	SC	0	4.2078	0	34.5638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1138.0	0	SC	0	4.2049	0	34.5643	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1139.0	0	SC	0	4.2017	0	34.5653	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1140.0	0	SC	0	4.1989	0	34.5642	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1141.0	0	SC	0	4.1962	0	34.5644	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1142.0	0	SC	0	4.1914	0	34.5645	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1143.0	0	SC	0	4.1878	0	34.5646	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1144.0	0	SC	0	4.1859	0	34.5647	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1145.0	0	SC	0	4.1843	0	34.5647	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1146.0	0	SC	0	4.1806	0	34.5648	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1147.0	0	SC	0	4.1764	0	34.5649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1148.0	0	SC	0	4.1733	0	34.5648	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1149.0	0	SC	0	4.1695	0	34.5649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1150.0	0	SC	0	4.1663	0	34.5650	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1151.0	0	SC	0	4.1651	0	34.5661	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1152.0	0	SC	0	4.1606	0	34.5652	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1153.0	0	SC	0	4.1574	0	34.5655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1154.0	0	SC	0	4.1478	0	34.5656	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1155.0	0	SC	0	4.1432	0	34.5658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1156.0	0	SC	0	4.1360	0	34.5659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1157.0	0	SC	0	4.1295	0	34.5661	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1158.0	0	SC	0	4.1221	0	34.5663	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1159.0	0	SC	0	4.1169	0	34.5664	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1160.0	0	SC	0	4.1219	0	34.5665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1161.0	0	SC	0	4.1121	0	34.5666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1162.0	0	SC	0	4.1034	0	34.5668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1163.0	0	SC	0	4.0958	0	34.5668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1164.0	0	SC	0	4.0852	0	34.5672	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1165.0	0	SC	0	4.0789	0	34.5673	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1166.0	0	SC	0	4.0780	0	34.5673	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1167.0	0	SC	0	4.0743	0	34.5673	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1168.0	0	SC	0	4.0624	0	34.5677	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1169.0	0	SC	0	4.0556	0	34.5680	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1170.0	0	SC	0	4.0520	0	34.5678	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1171.0	0	SC	0	4.0398	0	34.5682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1172.0	0	SC	0	4.0330	0	34.5685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1173.0	0	SC	0	4.0296	0	34.5689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1174.0	0	SC	0	4.0280	0	34.5689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1175.0	0	SC	0	4.0234	0	34.5689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1176.0	0	SC	0	4.0179	0	34.5693	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1177.0	0	SC	0	4.0152	0	34.5696	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1178.0	0	SC	0	4.0146	0	34.5696	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1179.0	0	SC	0	4.0140	0	34.5698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1180.0	0	SC	0	4.0141	0	34.5697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1181.0	0	SC	0	4.0137	0	34.5696	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1182.0	0	SC	0	4.0131	0	34.5697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1183.0	0	SC	0	4.0121	0	34.5698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1184.0	0	SC	0	4.0112	0	34.5697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1185.0	0	SC	0	4.0097	0	34.5698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1186.0	0	SC	0	4.0085	0	34.5698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1187.0	0	SC	0	4.0075	0	34.5698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1188.0	0	SC	0	4.0070	0	34.5698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1189.0	0	SC	0	4.0078	0	34.5698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1190.0	0	SC	0	4.0045	0	34.5696	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1191.0	0	SC	0	3.9976	0	34.5700	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1192.0	0	SC	0	3.9936	0	34.5700	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1193.0	0	SC	0	3.9905	0	34.5700	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1194.0	0	SC	0	3.9860	0	34.5700	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1195.0	0	SC	0	3.9790	0	34.5702	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1196.0	0	SC	0	3.9728	0	34.5704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1197.0	0	SC	0	3.9688	0	34.5703	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1198.0	0	SC	0	3.9637	0	34.5704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1199.0	0	SC	0	3.9598	0	34.5707	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1200.0	0	SC	0	3.9583	0	34.5707	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1201.0	0	SC	0	3.9576	0	34.5709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1202.0	0	SC	0	3.9571	0	34.5708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1203.0	0	SC	0	3.9592	0	34.5706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1204.0	0	SC	0	3.9560	0	34.5709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1205.0	0	SC	0	3.9556	0	34.5709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1206.0	0	SC	0	3.9548	0	34.5709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1207.0	0	SC	0	3.9532	0	34.5708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1208.0	0	SC	0	3.9507	0	34.5711	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1209.0	0	SC	0	3.9478	0	34.5712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1210.0	0	SC	0	3.9472	0	34.5712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1211.0	0	SC	0	3.9455	0	34.5713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1212.0	0	SC	0	3.9443	0	34.5712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1213.0	0	SC	0	3.9382	0	34.5713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1214.0	0	SC	0	3.9333	0	34.5715	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1215.0	0	SC	0	3.9304	0	34.5715	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1216.0	0	SC	0	3.9279	0	34.5717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1217.0	0	SC	0	3.9259	0	34.5717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1218.0	0	SC	0	3.9222	0	34.5718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1219.0	0	SC	0	3.9183	0	34.5720	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1220.0	0	SC	0	3.9144	0	34.5719	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1221.0	0	SC	0	3.9068	0	34.5721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1222.0	0	SC	0	3.9002	0	34.5723	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1223.0	0	SC	0	3.8963	0	34.5725	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1224.0	0	SC	0	3.8946	0	34.5726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1225.0	0	SC	0	3.8988	0	34.5725	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1226.0	0	SC	0	3.8943	0	34.5724	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1227.0	0	SC	0	3.8895	0	34.5727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1228.0	0	SC	0	3.8885	0	34.5727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1229.0	0	SC	0	3.8870	0	34.5727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1230.0	0	SC	0	3.8845	0	34.5728	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1231.0	0	SC	0	3.8823	0	34.5727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1232.0	0	SC	0	3.8799	0	34.5730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1233.0	0	SC	0	3.8780	0	34.5730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1234.0	0	SC	0	3.8787	0	34.5728	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1235.0	0	SC	0	3.8768	0	34.5730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1236.0	0	SC	0	3.8712	0	34.5733	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1237.0	0	SC	0	3.8666	0	34.5732	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1238.0	0	SC	0	3.8650	0	34.5734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1239.0	0	SC	0	3.8645	0	34.5734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1240.0	0	SC	0	3.8643	0	34.5735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1241.0	0	SC	0	3.8640	0	34.5734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1242.0	0	SC	0	3.8637	0	34.5735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1243.0	0	SC	0	3.8649	0	34.5734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1244.0	0	SC	0	3.8636	0	34.5734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1245.0	0	SC	0	3.8619	0	34.5736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1246.0	0	SC	0	3.8587	0	34.5737	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1247.0	0	SC	0	3.8577	0	34.5738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1248.0	0	SC	0	3.8568	0	34.5738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1249.0	0	SC	0	3.8562	0	34.5738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1250.0	0	SC	0	3.8556	0	34.5737	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1251.0	0	SC	0	3.8547	0	34.5737	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1252.0	0	SC	0	3.8535	0	34.5739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1253.0	0	SC	0	3.8533	0	34.5736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1254.0	0	SC	0	3.8495	0	34.5738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1255.0	0	SC	0	3.8417	0	34.5740	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1256.0	0	SC	0	3.8359	0	34.5742	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1257.0	0	SC	0	3.8300	0	34.5744	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1258.0	0	SC	0	3.8264	0	34.5743	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1259.0	0	SC	0	3.8211	0	34.5745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1260.0	0	SC	0	3.8104	0	34.5748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1261.0	0	SC	0	3.7992	0	34.5752	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1262.0	0	SC	0	3.7944	0	34.5753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1263.0	0	SC	0	3.7938	0	34.5750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1264.0	0	SC	0	3.7921	0	34.5752	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1265.0	0	SC	0	3.7899	0	34.5756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1266.0	0	SC	0	3.7892	0	34.5755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1267.0	0	SC	0	3.7859	0	34.5755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1268.0	0	SC	0	3.7795	0	34.5758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1269.0	0	SC	0	3.7744	0	34.5760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1270.0	0	SC	0	3.7735	0	34.5760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1271.0	0	SC	0	3.7723	0	34.5760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1272.0	0	SC	0	3.7690	0	34.5762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1273.0	0	SC	0	3.7659	0	34.5762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1274.0	0	SC	0	3.7593	0	34.5764	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1275.0	0	SC	0	3.7554	0	34.5765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1276.0	0	SC	0	3.7503	0	34.5766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1277.0	0	SC	0	3.7456	0	34.5767	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1278.0	0	SC	0	3.7386	0	34.5771	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1279.0	0	SC	0	3.7339	0	34.5772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1280.0	0	SC	0	3.7290	0	34.5772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1281.0	0	SC	0	3.7261	0	34.5774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1282.0	0	SC	0	3.7236	0	34.5773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1283.0	0	SC	0	3.7205	0	34.5775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1284.0	0	SC	0	3.7176	0	34.5775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1285.0	0	SC	0	3.7164	0	34.5775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1286.0	0	SC	0	3.7128	0	34.5786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1287.0	0	SC	0	3.7107	0	34.5778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1288.0	0	SC	0	3.7089	0	34.5780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1289.0	0	SC	0	3.7083	0	34.5780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1290.0	0	SC	0	3.7078	0	34.5779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1291.0	0	SC	0	3.7073	0	34.5780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1292.0	0	SC	0	3.7069	0	34.5780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1293.0	0	SC	0	3.7060	0	34.5781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1294.0	0	SC	0	3.7043	0	34.5782	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1295.0	0	SC	0	3.7066	0	34.5779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1296.0	0	SC	0	3.7017	0	34.5782	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1297.0	0	SC	0	3.6995	0	34.5783	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1298.0	0	SC	0	3.6962	0	34.5784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1299.0	0	SC	0	3.6922	0	34.5785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1300.0	0	SC	0	3.6895	0	34.5785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1301.0	0	SC	0	3.6871	0	34.5786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1302.0	0	SC	0	3.6858	0	34.5787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1303.0	0	SC	0	3.6820	0	34.5787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1304.0	0	SC	0	3.6749	0	34.5790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1305.0	0	SC	0	3.6726	0	34.5790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1306.0	0	SC	0	3.6725	0	34.5789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1307.0	0	SC	0	3.6701	0	34.5789	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1308.0	0	SC	0	3.6650	0	34.5794	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1309.0	0	SC	0	3.6619	0	34.5794	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1310.0	0	SC	0	3.6573	0	34.5795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1311.0	0	SC	0	3.6510	0	34.5795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1312.0	0	SC	0	3.6453	0	34.5799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1313.0	0	SC	0	3.6429	0	34.5799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1314.0	0	SC	0	3.6416	0	34.5800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1315.0	0	SC	0	3.6409	0	34.5801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1316.0	0	SC	0	3.6401	0	34.5799	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1317.0	0	SC	0	3.6383	0	34.5798	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1318.0	0	SC	0	3.6360	0	34.5799	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1319.0	0	SC	0	3.6315	0	34.5803	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1320.0	0	SC	0	3.6291	0	34.5804	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1321.0	0	SC	0	3.6280	0	34.5804	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1322.0	0	SC	0	3.6265	0	34.5805	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1323.0	0	SC	0	3.6256	0	34.5805	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1324.0	0	SC	0	3.6211	0	34.5807	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1325.0	0	SC	0	3.6179	0	34.5809	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1326.0	0	SC	0	3.6202	0	34.5804	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1327.0	0	SC	0	3.6126	0	34.5809	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1328.0	0	SC	0	3.6067	0	34.5812	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1329.0	0	SC	0	3.6013	0	34.5813	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1330.0	0	SC	0	3.5950	0	34.5815	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1331.0	0	SC	0	3.5933	0	34.5816	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1332.0	0	SC	0	3.5903	0	34.5817	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1333.0	0	SC	0	3.5880	0	34.5817	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1334.0	0	SC	0	3.5849	0	34.5819	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1335.0	0	SC	0	3.5841	0	34.5819	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1336.0	0	SC	0	3.5834	0	34.5820	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1337.0	0	SC	0	3.5827	0	34.5818	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1338.0	0	SC	0	3.5802	0	34.5820	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1339.0	0	SC	0	3.5763	0	34.5820	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1340.0	0	SC	0	3.5725	0	34.5822	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1341.0	0	SC	0	3.5700	0	34.5822	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1342.0	0	SC	0	3.5676	0	34.5825	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1343.0	0	SC	0	3.5666	0	34.5825	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1344.0	0	SC	0	3.5659	0	34.5825	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1345.0	0	SC	0	3.5642	0	34.5825	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1346.0	0	SC	0	3.5612	0	34.5826	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1347.0	0	SC	0	3.5576	0	34.5827	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1348.0	0	SC	0	3.5534	0	34.5829	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1349.0	0	SC	0	3.5474	0	34.5827	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1350.0	0	SC	0	3.5429	0	34.5830	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1351.0	0	SC	0	3.5406	0	34.5833	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1352.0	0	SC	0	3.5375	0	34.5835	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1353.0	0	SC	0	3.5347	0	34.5834	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1354.0	0	SC	0	3.5327	0	34.5835	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1355.0	0	SC	0	3.5304	0	34.5835	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1356.0	0	SC	0	3.5289	0	34.5837	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1357.0	0	SC	0	3.5276	0	34.5837	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1358.0	0	SC	0	3.5254	0	34.5835	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1359.0	0	SC	0	3.5207	0	34.5839	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1360.0	0	SC	0	3.5181	0	34.5840	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1361.0	0	SC	0	3.5156	0	34.5842	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1362.0	0	SC	0	3.5131	0	34.5843	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1363.0	0	SC	0	3.5105	0	34.5843	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1364.0	0	SC	0	3.5092	0	34.5839	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1365.0	0	SC	0	3.5030	0	34.5845	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1366.0	0	SC	0	3.4977	0	34.5847	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1367.0	0	SC	0	3.4946	0	34.5849	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1368.0	0	SC	0	3.4927	0	34.5850	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1369.0	0	SC	0	3.4921	0	34.5850	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1370.0	0	SC	0	3.4918	0	34.5850	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1371.0	0	SC	0	3.4899	0	34.5850	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1372.0	0	SC	0	3.4801	0	34.5852	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1373.0	0	SC	0	3.4747	0	34.5854	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1374.0	0	SC	0	3.4736	0	34.5854	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1375.0	0	SC	0	3.4703	0	34.5852	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1376.0	0	SC	0	3.4665	0	34.5857	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1377.0	0	SC	0	3.4648	0	34.5859	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1378.0	0	SC	0	3.4642	0	34.5860	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1379.0	0	SC	0	3.4640	0	34.5859	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1380.0	0	SC	0	3.4637	0	34.5859	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1381.0	0	SC	0	3.4615	0	34.5859	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1382.0	0	SC	0	3.4577	0	34.5862	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1383.0	0	SC	0	3.4612	0	34.5860	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1384.0	0	SC	0	3.4541	0	34.5862	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1385.0	0	SC	0	3.4516	0	34.5864	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1386.0	0	SC	0	3.4493	0	34.5864	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1387.0	0	SC	0	3.4469	0	34.5865	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1388.0	0	SC	0	3.4445	0	34.5866	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1389.0	0	SC	0	3.4456	0	34.5863	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1390.0	0	SC	0	3.4410	0	34.5867	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1391.0	0	SC	0	3.4338	0	34.5867	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1392.0	0	SC	0	3.4222	0	34.5870	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1393.0	0	SC	0	3.4129	0	34.5875	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1394.0	0	SC	0	3.4081	0	34.5876	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1395.0	0	SC	0	3.4046	0	34.5878	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1396.0	0	SC	0	3.4035	0	34.5881	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1397.0	0	SC	0	3.3976	0	34.5878	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1398.0	0	SC	0	3.3916	0	34.5881	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1399.0	0	SC	0	3.3888	0	34.5882	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1400.0	0	SC	0	3.3877	0	34.5884	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1401.0	0	SC	0	3.3861	0	34.5882	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1402.0	0	SC	0	3.3816	0	34.5885	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1403.0	0	SC	0	3.3777	0	34.5886	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1404.0	0	SC	0	3.3724	0	34.5888	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1405.0	0	SC	0	3.3681	0	34.5889	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1406.0	0	SC	0	3.3662	0	34.5889	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1407.0	0	SC	0	3.3687	0	34.5892	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1408.0	0	SC	0	3.3659	0	34.5890	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1409.0	0	SC	0	3.3594	0	34.5892	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1410.0	0	SC	0	3.3533	0	34.5894	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1411.0	0	SC	0	3.3515	0	34.5894	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1412.0	0	SC	0	3.3450	0	34.5895	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1413.0	0	SC	0	3.3397	0	34.5897	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1414.0	0	SC	0	3.3316	0	34.5897	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1415.0	0	SC	0	3.3250	0	34.5900	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1416.0	0	SC	0	3.3367	0	34.5899	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1417.0	0	SC	0	3.3156	0	34.5907	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1418.0	0	SC	0	3.3130	0	34.5907	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1419.0	0	SC	0	3.3098	0	34.5907	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1420.0	0	SC	0	3.3063	0	34.5908	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1421.0	0	SC	0	3.3040	0	34.5908	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1422.0	0	SC	0	3.3048	0	34.5906	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1423.0	0	SC	0	3.2984	0	34.5914	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1424.0	0	SC	0	3.2969	0	34.5914	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1425.0	0	SC	0	3.2954	0	34.5915	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1426.0	0	SC	0	3.2914	0	34.5912	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1427.0	0	SC	0	3.2872	0	34.5915	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1428.0	0	SC	0	3.2861	0	34.5916	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1429.0	0	SC	0	3.2904	0	34.5912	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1430.0	0	SC	0	3.2856	0	34.5917	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1431.0	0	SC	0	3.2797	0	34.5919	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1432.0	0	SC	0	3.2762	0	34.5920	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1433.0	0	SC	0	3.2740	0	34.5922	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1434.0	0	SC	0	3.2731	0	34.5922	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1435.0	0	SC	0	3.2721	0	34.5921	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1436.0	0	SC	0	3.2705	0	34.5922	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1437.0	0	SC	0	3.2700	0	34.5920	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1438.0	0	SC	0	3.2679	0	34.5921	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1439.0	0	SC	0	3.2653	0	34.5925	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1440.0	0	SC	0	3.2625	0	34.5924	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1441.0	0	SC	0	3.2598	0	34.5925	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1442.0	0	SC	0	3.2574	0	34.5925	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1443.0	0	SC	0	3.2554	0	34.5927	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1444.0	0	SC	0	3.2537	0	34.5927	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1445.0	0	SC	0	3.2519	0	34.5927	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1446.0	0	SC	0	3.2510	0	34.5929	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1447.0	0	SC	0	3.2500	0	34.5929	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1448.0	0	SC	0	3.2475	0	34.5929	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1449.0	0	SC	0	3.2451	0	34.5927	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1450.0	0	SC	0	3.2411	0	34.5931	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1451.0	0	SC	0	3.2396	0	34.5933	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1452.0	0	SC	0	3.2384	0	34.5933	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1453.0	0	SC	0	3.2371	0	34.5934	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1454.0	0	SC	0	3.2363	0	34.5934	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1455.0	0	SC	0	3.2356	0	34.5935	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1456.0	0	SC	0	3.2349	0	34.5935	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1457.0	0	SC	0	3.2348	0	34.5934	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1458.0	0	SC	0	3.2344	0	34.5937	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1459.0	0	SC	0	3.2342	0	34.5937	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1460.0	0	SC	0	3.2338	0	34.5936	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1461.0	0	SC	0	3.2325	0	34.5935	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1462.0	0	SC	0	3.2313	0	34.5934	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1463.0	0	SC	0	3.2289	0	34.5937	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1464.0	0	SC	0	3.2261	0	34.5937	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1465.0	0	SC	0	3.2222	0	34.5939	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1466.0	0	SC	0	3.2184	0	34.5940	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1467.0	0	SC	0	3.2146	0	34.5941	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1468.0	0	SC	0	3.2117	0	34.5942	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1469.0	0	SC	0	3.2114	0	34.5942	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1470.0	0	SC	0	3.2155	0	34.5942	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1471.0	0	SC	0	3.2041	0	34.5944	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1472.0	0	SC	0	3.1992	0	34.5944	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1473.0	0	SC	0	3.1951	0	34.5948	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1474.0	0	SC	0	3.1919	0	34.5949	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1475.0	0	SC	0	3.1902	0	34.5950	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1476.0	0	SC	0	3.1896	0	34.5950	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1477.0	0	SC	0	3.1891	0	34.5950	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1478.0	0	SC	0	3.1882	0	34.5951	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1479.0	0	SC	0	3.1839	0	34.5950	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1480.0	0	SC	0	3.1816	0	34.5951	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1481.0	0	SC	0	3.1801	0	34.5951	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1482.0	0	SC	0	3.1776	0	34.5953	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1483.0	0	SC	0	3.1753	0	34.5955	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1484.0	0	SC	0	3.1740	0	34.5957	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1485.0	0	SC	0	3.1733	0	34.5956	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1486.0	0	SC	0	3.1724	0	34.5957	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1487.0	0	SC	0	3.1719	0	34.5957	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1488.0	0	SC	0	3.1706	0	34.5957	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1489.0	0	SC	0	3.1692	0	34.5957	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1490.0	0	SC	0	3.1684	0	34.5957	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1491.0	0	SC	0	3.1676	0	34.5956	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1492.0	0	SC	0	3.1661	0	34.5957	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1493.0	0	SC	0	3.1626	0	34.5959	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1494.0	0	SC	0	3.1596	0	34.5963	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1495.0	0	SC	0	3.1532	0	34.5962	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1496.0	0	SC	0	3.1440	0	34.5966	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1497.0	0	SC	0	3.1412	0	34.5968	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1498.0	0	SC	0	3.1387	0	34.5967	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1499.0	0	SC	0	3.1343	0	34.5971	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1500.0	0	SC	0	3.1320	0	34.5971	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1501.0	0	SC	0	3.1307	0	34.5972	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1502.0	0	SC	0	3.1296	0	34.5972	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1503.0	0	SC	0	3.1288	0	34.5972	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1504.0	0	SC	0	3.1280	0	34.5974	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1505.0	0	SC	0	3.1266	0	34.5972	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1506.0	0	SC	0	3.1222	0	34.5974	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1507.0	0	SC	0	3.1167	0	34.5976	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1508.0	0	SC	0	3.1106	0	34.5979	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1509.0	0	SC	0	3.1064	0	34.5982	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1510.0	0	SC	0	3.1028	0	34.5983	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1511.0	0	SC	0	3.1015	0	34.5983	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1512.0	0	SC	0	3.1002	0	34.5985	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1513.0	0	SC	0	3.0987	0	34.5985	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1514.0	0	SC	0	3.0965	0	34.5985	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1515.0	0	SC	0	3.0946	0	34.5988	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1516.0	0	SC	0	3.0938	0	34.5988	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1517.0	0	SC	0	3.0928	0	34.5991	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1518.0	0	SC	0	3.0912	0	34.5989	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1519.0	0	SC	0	3.0891	0	34.5989	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1520.0	0	SC	0	3.0894	0	34.5988	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1521.0	0	SC	0	3.0857	0	34.5991	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1522.0	0	SC	0	3.0765	0	34.5994	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1523.0	0	SC	0	3.0734	0	34.5996	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1524.0	0	SC	0	3.0707	0	34.5995	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1525.0	0	SC	0	3.0685	0	34.5998	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1526.0	0	SC	0	3.0656	0	34.5997	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1527.0	0	SC	0	3.0624	0	34.5998	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1528.0	0	SC	0	3.0608	0	34.6000	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1529.0	0	SC	0	3.0606	0	34.6001	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1530.0	0	SC	0	3.0601	0	34.6000	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1531.0	0	SC	0	3.0577	0	34.6001	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1532.0	0	SC	0	3.0561	0	34.6003	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1533.0	0	SC	0	3.0553	0	34.6002	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1534.0	0	SC	0	3.0538	0	34.6002	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1535.0	0	SC	0	3.0531	0	34.6003	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1536.0	0	SC	0	3.0520	0	34.6004	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1537.0	0	SC	0	3.0499	0	34.6004	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1538.0	0	SC	0	3.0465	0	34.6004	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1539.0	0	SC	0	3.0419	0	34.6006	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1540.0	0	SC	0	3.0377	0	34.6008	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1541.0	0	SC	0	3.0338	0	34.6010	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1542.0	0	SC	0	3.0302	0	34.6011	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1543.0	0	SC	0	3.0253	0	34.6013	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1544.0	0	SC	0	3.0218	0	34.6013	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1545.0	0	SC	0	3.0195	0	34.6015	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1546.0	0	SC	0	3.0180	0	34.6016	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1547.0	0	SC	0	3.0164	0	34.6017	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1548.0	0	SC	0	3.0134	0	34.6018	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1549.0	0	SC	0	3.0089	0	34.6019	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1550.0	0	SC	0	3.0043	0	34.6021	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1551.0	0	SC	0	3.0003	0	34.6024	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1552.0	0	SC	0	2.9983	0	34.6023	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1553.0	0	SC	0	2.9968	0	34.6024	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1554.0	0	SC	0	2.9923	0	34.6027	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1555.0	0	SC	0	2.9891	0	34.6029	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1556.0	0	SC	0	2.9873	0	34.6030	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1557.0	0	SC	0	2.9857	0	34.6030	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1558.0	0	SC	0	2.9847	0	34.6031	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1559.0	0	SC	0	2.9839	0	34.6031	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1560.0	0	SC	0	2.9830	0	34.6029	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1561.0	0	SC	0	2.9823	0	34.6029	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1562.0	0	SC	0	2.9800	0	34.6030	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1563.0	0	SC	0	2.9777	0	34.6031	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1564.0	0	SC	0	2.9760	0	34.6033	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1565.0	0	SC	0	2.9741	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1566.0	0	SC	0	2.9736	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1567.0	0	SC	0	2.9724	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1568.0	0	SC	0	2.9712	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1569.0	0	SC	0	2.9691	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1570.0	0	SC	0	2.9682	0	34.6036	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1571.0	0	SC	0	2.9679	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1572.0	0	SC	0	2.9678	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1573.0	0	SC	0	2.9676	0	34.6034	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1574.0	0	SC	0	2.9662	0	34.6036	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1575.0	0	SC	0	2.9645	0	34.6036	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1576.0	0	SC	0	2.9620	0	34.6037	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1577.0	0	SC	0	2.9598	0	34.6040	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1578.0	0	SC	0	2.9590	0	34.6039	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1579.0	0	SC	0	2.9568	0	34.6040	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1580.0	0	SC	0	2.9527	0	34.6044	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1581.0	0	SC	0	2.9512	0	34.6044	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1582.0	0	SC	0	2.9485	0	34.6043	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1583.0	0	SC	0	2.9413	0	34.6046	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1584.0	0	SC	0	2.9453	0	34.6045	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1585.0	0	SC	0	2.9405	0	34.6048	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1586.0	0	SC	0	2.9362	0	34.6051	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1587.0	0	SC	0	2.9352	0	34.6051	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1588.0	0	SC	0	2.9327	0	34.6051	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1589.0	0	SC	0	2.9298	0	34.6055	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1590.0	0	SC	0	2.9272	0	34.6053	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1591.0	0	SC	0	2.9243	0	34.6056	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1592.0	0	SC	0	2.9274	0	34.6053	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1593.0	0	SC	0	2.9264	0	34.6051	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1594.0	0	SC	0	2.9199	0	34.6055	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1595.0	0	SC	0	2.9191	0	34.6059	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1596.0	0	SC	0	2.9190	0	34.6059	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1597.0	0	SC	0	2.9183	0	34.6059	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1598.0	0	SC	0	2.9168	0	34.6059	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1599.0	0	SC	0	2.9154	0	34.6060	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1600.0	0	SC	0	2.9138	0	34.6059	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1601.0	0	SC	0	2.9110	0	34.6061	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1602.0	0	SC	0	2.9150	0	34.6058	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1603.0	0	SC	0	2.9093	0	34.6060	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1604.0	0	SC	0	2.9073	0	34.6061	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1605.0	0	SC	0	2.9072	0	34.6062	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1606.0	0	SC	0	2.9068	0	34.6063	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1607.0	0	SC	0	2.9062	0	34.6064	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1608.0	0	SC	0	2.9048	0	34.6064	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1609.0	0	SC	0	2.8999	0	34.6064	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1610.0	0	SC	0	2.8958	0	34.6068	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1611.0	0	SC	0	2.8916	0	34.6068	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1612.0	0	SC	0	2.8948	0	34.6066	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1613.0	0	SC	0	2.8855	0	34.6068	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1614.0	0	SC	0	2.8782	0	34.6072	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1615.0	0	SC	0	2.8738	0	34.6074	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1616.0	0	SC	0	2.8710	0	34.6075	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1617.0	0	SC	0	2.8662	0	34.6077	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1618.0	0	SC	0	2.8616	0	34.6079	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1619.0	0	SC	0	2.8574	0	34.6081	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1620.0	0	SC	0	2.8546	0	34.6081	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1621.0	0	SC	0	2.8523	0	34.6083	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1622.0	0	SC	0	2.8508	0	34.6081	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1623.0	0	SC	0	2.8487	0	34.6084	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1624.0	0	SC	0	2.8459	0	34.6085	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1625.0	0	SC	0	2.8451	0	34.6086	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1626.0	0	SC	0	2.8428	0	34.6087	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1627.0	0	SC	0	2.8398	0	34.6089	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1628.0	0	SC	0	2.8372	0	34.6090	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1629.0	0	SC	0	2.8341	0	34.6093	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1630.0	0	SC	0	2.8309	0	34.6094	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1631.0	0	SC	0	2.8286	0	34.6094	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1632.0	0	SC	0	2.8252	0	34.6096	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1633.0	0	SC	0	2.8206	0	34.6098	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1634.0	0	SC	0	2.8193	0	34.6096	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1635.0	0	SC	0	2.8193	0	34.6096	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1636.0	0	SC	0	2.8193	0	34.6098	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1637.0	0	SC	0	2.8191	0	34.6098	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1638.0	0	SC	0	2.8189	0	34.6099	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1639.0	0	SC	0	2.8186	0	34.6098	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1640.0	0	SC	0	2.8155	0	34.6099	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1641.0	0	SC	0	2.8144	0	34.6100	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1642.0	0	SC	0	2.8136	0	34.6100	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1643.0	0	SC	0	2.8132	0	34.6101	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1644.0	0	SC	0	2.8128	0	34.6101	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1645.0	0	SC	0	2.8126	0	34.6100	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1646.0	0	SC	0	2.8120	0	34.6103	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1647.0	0	SC	0	2.8107	0	34.6104	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1648.0	0	SC	0	2.8094	0	34.6105	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1649.0	0	SC	0	2.8047	0	34.6104	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1650.0	0	SC	0	2.8010	0	34.6104	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1651.0	0	SC	0	2.7982	0	34.6104	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1652.0	0	SC	0	2.7959	0	34.6105	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1653.0	0	SC	0	2.7917	0	34.6105	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1654.0	0	SC	0	2.7898	0	34.6108	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1655.0	0	SC	0	2.7852	0	34.6110	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1656.0	0	SC	0	2.7819	0	34.6111	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1657.0	0	SC	0	2.7810	0	34.6111	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1658.0	0	SC	0	2.7801	0	34.6111	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1659.0	0	SC	0	2.7775	0	34.6114	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1660.0	0	SC	0	2.7757	0	34.6113	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1661.0	0	SC	0	2.7709	0	34.6115	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1662.0	0	SC	0	2.7681	0	34.6119	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1663.0	0	SC	0	2.7657	0	34.6121	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1664.0	0	SC	0	2.7638	0	34.6124	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1665.0	0	SC	0	2.7624	0	34.6123	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1666.0	0	SC	0	2.7619	0	34.6122	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1667.0	0	SC	0	2.7602	0	34.6123	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1668.0	0	SC	0	2.7591	0	34.6123	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1669.0	0	SC	0	2.7587	0	34.6124	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1670.0	0	SC	0	2.7586	0	34.6125	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1671.0	0	SC	0	2.7580	0	34.6126	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1672.0	0	SC	0	2.7577	0	34.6125	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1673.0	0	SC	0	2.7570	0	34.6126	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1674.0	0	SC	0	2.7561	0	34.6126	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1675.0	0	SC	0	2.7555	0	34.6126	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1676.0	0	SC	0	2.7549	0	34.6128	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1677.0	0	SC	0	2.7542	0	34.6129	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1678.0	0	SC	0	2.7536	0	34.6129	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1679.0	0	SC	0	2.7526	0	34.6128	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1680.0	0	SC	0	2.7537	0	34.6128	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1681.0	0	SC	0	2.7491	0	34.6130	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1682.0	0	SC	0	2.7460	0	34.6133	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1683.0	0	SC	0	2.7435	0	34.6132	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1684.0	0	SC	0	2.7413	0	34.6133	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1685.0	0	SC	0	2.7388	0	34.6133	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1686.0	0	SC	0	2.7375	0	34.6132	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1687.0	0	SC	0	2.7369	0	34.6133	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1688.0	0	SC	0	2.7364	0	34.6131	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1689.0	0	SC	0	2.7356	0	34.6134	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1690.0	0	SC	0	2.7330	0	34.6135	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1691.0	0	SC	0	2.7304	0	34.6138	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1692.0	0	SC	0	2.7300	0	34.6137	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1693.0	0	SC	0	2.7301	0	34.6136	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1694.0	0	SC	0	2.7314	0	34.6136	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1695.0	0	SC	0	2.7298	0	34.6135	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1696.0	0	SC	0	2.7292	0	34.6138	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1697.0	0	SC	0	2.7286	0	34.6138	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1698.0	0	SC	0	2.7280	0	34.6139	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1699.0	0	SC	0	2.7267	0	34.6139	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1700.0	0	SC	0	2.7253	0	34.6140	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1701.0	0	SC	0	2.7242	0	34.6138	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1702.0	0	SC	0	2.7221	0	34.6139	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1703.0	0	SC	0	2.7174	0	34.6141	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1704.0	0	SC	0	2.7124	0	34.6143	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1705.0	0	SC	0	2.7099	0	34.6143	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1706.0	0	SC	0	2.7075	0	34.6144	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1707.0	0	SC	0	2.7049	0	34.6145	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1708.0	0	SC	0	2.6999	0	34.6147	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1709.0	0	SC	0	2.6957	0	34.6149	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1710.0	0	SC	0	2.6934	0	34.6151	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1711.0	0	SC	0	2.6917	0	34.6151	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1712.0	0	SC	0	2.6898	0	34.6152	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1713.0	0	SC	0	2.6889	0	34.6154	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1714.0	0	SC	0	2.6889	0	34.6153	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1715.0	0	SC	0	2.6898	0	34.6152	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1716.0	0	SC	0	2.6902	0	34.6153	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1717.0	0	SC	0	2.6880	0	34.6153	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1718.0	0	SC	0	2.6872	0	34.6156	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1719.0	0	SC	0	2.6846	0	34.6156	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1720.0	0	SC	0	2.6809	0	34.6158	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1721.0	0	SC	0	2.6769	0	34.6159	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1722.0	0	SC	0	2.6721	0	34.6161	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1723.0	0	SC	0	2.6698	0	34.6161	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1724.0	0	SC	0	2.6677	0	34.6163	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1725.0	0	SC	0	2.6670	0	34.6161	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1726.0	0	SC	0	2.6659	0	34.6164	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1727.0	0	SC	0	2.6641	0	34.6166	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1728.0	0	SC	0	2.6610	0	34.6167	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1729.0	0	SC	0	2.6589	0	34.6168	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1730.0	0	SC	0	2.6569	0	34.6168	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1731.0	0	SC	0	2.6545	0	34.6168	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1732.0	0	SC	0	2.6481	0	34.6170	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1733.0	0	SC	0	2.6453	0	34.6171	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1734.0	0	SC	0	2.6430	0	34.6175	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1735.0	0	SC	0	2.6420	0	34.6175	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1736.0	0	SC	0	2.6403	0	34.6175	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1737.0	0	SC	0	2.6384	0	34.6175	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1738.0	0	SC	0	2.6370	0	34.6177	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1739.0	0	SC	0	2.6355	0	34.6177	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1740.0	0	SC	0	2.6346	0	34.6178	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1741.0	0	SC	0	2.6338	0	34.6179	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1742.0	0	SC	0	2.6333	0	34.6181	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1743.0	0	SC	0	2.6329	0	34.6179	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1744.0	0	SC	0	2.6323	0	34.6179	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1745.0	0	SC	0	2.6300	0	34.6180	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1746.0	0	SC	0	2.6278	0	34.6180	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1747.0	0	SC	0	2.6228	0	34.6183	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1748.0	0	SC	0	2.6203	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1749.0	0	SC	0	2.6199	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1750.0	0	SC	0	2.6199	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1751.0	0	SC	0	2.6198	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1752.0	0	SC	0	2.6197	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1753.0	0	SC	0	2.6199	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1754.0	0	SC	0	2.6205	0	34.6185	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1755.0	0	SC	0	2.6199	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1756.0	0	SC	0	2.6199	0	34.6188	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1757.0	0	SC	0	2.6199	0	34.6188	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1758.0	0	SC	0	2.6199	0	34.6188	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1759.0	0	SC	0	2.6199	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1760.0	0	SC	0	2.6197	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1761.0	0	SC	0	2.6198	0	34.6186	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1762.0	0	SC	0	2.6189	0	34.6185	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1763.0	0	SC	0	2.6169	0	34.6188	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1764.0	0	SC	0	2.6150	0	34.6190	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1765.0	0	SC	0	2.6129	0	34.6190	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1766.0	0	SC	0	2.6102	0	34.6191	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1767.0	0	SC	0	2.6072	0	34.6192	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1768.0	0	SC	0	2.6052	0	34.6192	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1769.0	0	SC	0	2.6014	0	34.6193	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1770.0	0	SC	0	2.6024	0	34.6193	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1771.0	0	SC	0	2.5979	0	34.6194	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1772.0	0	SC	0	2.5917	0	34.6200	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1773.0	0	SC	0	2.5902	0	34.6200	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1774.0	0	SC	0	2.5887	0	34.6200	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1775.0	0	SC	0	2.5858	0	34.6203	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1776.0	0	SC	0	2.5827	0	34.6201	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1777.0	0	SC	0	2.5810	0	34.6201	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1778.0	0	SC	0	2.5804	0	34.6201	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1779.0	0	SC	0	2.5799	0	34.6203	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1780.0	0	SC	0	2.5793	0	34.6201	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1781.0	0	SC	0	2.5788	0	34.6201	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1782.0	0	SC	0	2.5784	0	34.6203	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1783.0	0	SC	0	2.5781	0	34.6205	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1784.0	0	SC	0	2.5778	0	34.6203	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1785.0	0	SC	0	2.5758	0	34.6205	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1786.0	0	SC	0	2.5740	0	34.6207	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1787.0	0	SC	0	2.5720	0	34.6207	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1788.0	0	SC	0	2.5696	0	34.6210	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1789.0	0	SC	0	2.5671	0	34.6211	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1790.0	0	SC	0	2.5659	0	34.6211	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1791.0	0	SC	0	2.5645	0	34.6211	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1792.0	0	SC	0	2.5644	0	34.6210	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1793.0	0	SC	0	2.5652	0	34.6210	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1794.0	0	SC	0	2.5635	0	34.6211	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1795.0	0	SC	0	2.5631	0	34.6211	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1796.0	0	SC	0	2.5626	0	34.6214	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1797.0	0	SC	0	2.5612	0	34.6212	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1798.0	0	SC	0	2.5588	0	34.6212	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1799.0	0	SC	0	2.5570	0	34.6214	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1800.0	0	SC	0	2.5592	0	34.6212	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1801.0	0	SC	0	2.5540	0	34.6214	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1802.0	0	SC	0	2.5509	0	34.6214	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1803.0	0	SC	0	2.5463	0	34.6216	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1804.0	0	SC	0	2.5454	0	34.6216	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1805.0	0	SC	0	2.5442	0	34.6216	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1806.0	0	SC	0	2.5425	0	34.6216	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1807.0	0	SC	0	2.5418	0	34.6216	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1808.0	0	SC	0	2.5412	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1809.0	0	SC	0	2.5397	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1810.0	0	SC	0	2.5374	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1811.0	0	SC	0	2.5361	0	34.6216	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1812.0	0	SC	0	2.5349	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1813.0	0	SC	0	2.5341	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1814.0	0	SC	0	2.5332	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1815.0	0	SC	0	2.5324	0	34.6218	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1816.0	0	SC	0	2.5316	0	34.6220	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1817.0	0	SC	0	2.5311	0	34.6218	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1818.0	0	SC	0	2.5310	0	34.6218	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1819.0	0	SC	0	2.5310	0	34.6218	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1820.0	0	SC	0	2.5304	0	34.6218	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1821.0	0	SC	0	2.5294	0	34.6221	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1822.0	0	SC	0	2.5273	0	34.6222	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1823.0	0	SC	0	2.5258	0	34.6221	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1824.0	0	SC	0	2.5253	0	34.6222	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1825.0	0	SC	0	2.5253	0	34.6222	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1826.0	0	SC	0	2.5246	0	34.6222	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1827.0	0	SC	0	2.5210	0	34.6224	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1828.0	0	SC	0	2.5200	0	34.6224	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1829.0	0	SC	0	2.5198	0	34.6225	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1830.0	0	SC	0	2.5196	0	34.6225	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1831.0	0	SC	0	2.5189	0	34.6225	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1832.0	0	SC	0	2.5179	0	34.6225	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1833.0	0	SC	0	2.5154	0	34.6226	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1834.0	0	SC	0	2.5109	0	34.6229	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1835.0	0	SC	0	2.5063	0	34.6229	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1836.0	0	SC	0	2.5033	0	34.6232	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1837.0	0	SC	0	2.5032	0	34.6230	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1838.0	0	SC	0	2.5027	0	34.6231	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1839.0	0	SC	0	2.5009	0	34.6232	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1840.0	0	SC	0	2.4998	0	34.6233	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1841.0	0	SC	0	2.4979	0	34.6233	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1842.0	0	SC	0	2.4962	0	34.6239	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1843.0	0	SC	0	2.4953	0	34.6240	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1844.0	0	SC	0	2.4948	0	34.6238	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1845.0	0	SC	0	2.4939	0	34.6239	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1846.0	0	SC	0	2.4950	0	34.6237	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1847.0	0	SC	0	2.4945	0	34.6238	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1848.0	0	SC	0	2.4926	0	34.6239	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1849.0	0	SC	0	2.4913	0	34.6241	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1850.0	0	SC	0	2.4901	0	34.6242	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1851.0	0	SC	0	2.4895	0	34.6243	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1852.0	0	SC	0	2.4889	0	34.6242	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1853.0	0	SC	0	2.4884	0	34.6241	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1854.0	0	SC	0	2.4874	0	34.6242	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1855.0	0	SC	0	2.4854	0	34.6243	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1856.0	0	SC	0	2.4811	0	34.6244	
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1857.0	0	SC	0	2.4755	0	34.6247	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1858.0	0	SC	0	2.4745	0	34.6247	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1859.0	0	SC	0	2.4708	0	34.6248	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1860.0	0	SC	0	2.4651	0	34.6253	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1861.0	0	SC	0	2.4615	0	34.6255	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1862.0	0	SC	0	2.4599	0	34.6256	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1863.0	0	SC	0	2.4588	0	34.6256	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1864.0	0	SC	0	2.4572	0	34.6259	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1865.0	0	SC	0	2.4560	0	34.6259	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1866.0	0	SC	0	2.4554	0	34.6259	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1867.0	0	SC	0	2.4541	0	34.6262	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1868.0	0	SC	0	2.4531	0	34.6263	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1869.0	0	SC	0	2.4498	0	34.6265	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1870.0	0	SC	0	2.4478	0	34.6263	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1871.0	0	SC	0	2.4518	0	34.6263	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1872.0	0	SC	0	2.4452	0	34.6266	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1873.0	0	SC	0	2.4423	0	34.6268	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1874.0	0	SC	0	2.4400	0	34.6270	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1875.0	0	SC	0	2.4391	0	34.6269	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1876.0	0	SC	0	2.4380	0	34.6271	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1877.0	0	SC	0	2.4367	0	34.6271	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1878.0	0	SC	0	2.4356	0	34.6270	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1879.0	0	SC	0	2.4341	0	34.6270	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1880.0	0	SC	0	2.4330	0	34.6269	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1881.0	0	SC	0	2.4314	0	34.6271	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1882.0	0	SC	0	2.4295	0	34.6272	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1883.0	0	SC	0	2.4270	0	34.6273	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1884.0	0	SC	0	2.4250	0	34.6273	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1885.0	0	SC	0	2.4156	0	34.6278	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1886.0	0	SC	0	2.4155	0	34.6278	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1887.0	0	SC	0	2.4151	0	34.6280	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1888.0	0	SC	0	2.4143	0	34.6282	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1889.0	0	SC	0	2.4142	0	34.6280	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1890.0	0	SC	0	2.4140	0	34.6280	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1891.0	0	SC	0	2.4137	0	34.6278	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1892.0	0	SC	0	2.4131	0	34.6278	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1893.0	0	SC	0	2.4080	0	34.6281	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1894.0	0	SC	0	2.4063	0	34.6282	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1895.0	0	SC	0	2.4044	0	34.6283	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1896.0	0	SC	0	2.4037	0	34.6284	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1897.0	0	SC	0	2.4032	0	34.6283	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1898.0	0	SC	0	2.3988	0	34.6286	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1899.0	0	SC	0	2.3939	0	34.6288	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1900.0	0	SC	0	2.3920	0	34.6288	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1901.0	0	SC	0	2.3907	0	34.6290	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1902.0	0	SC	0	2.3893	0	34.6292	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1903.0	0	SC	0	2.3888	0	34.6293	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1904.0	0	SC	0	2.3866	0	34.6293	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1905.0	0	SC	0	2.3853	0	34.6293	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1906.0	0	SC	0	2.3864	0	34.6291	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1907.0	0	SC	0	2.3772	0	34.6297	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1908.0	0	SC	0	2.3721	0	34.6300	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1909.0	0	SC	0	2.3674	0	34.6303	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1910.0	0	SC	0	2.3634	0	34.6304	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1911.0	0	SC	0	2.3614	0	34.6305	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1912.0	0	SC	0	2.3589	0	34.6306	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1913.0	0	SC	0	2.3528	0	34.6308	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1914.0	0	SC	0	2.3493	0	34.6308	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1915.0	0	SC	0	2.3472	0	34.6308	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1916.0	0	SC	0	2.3463	0	34.6311	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1917.0	0	SC	0	2.3459	0	34.6311	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1918.0	0	SC	0	2.3458	0	34.6311	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1919.0	0	SC	0	2.3458	0	34.6311	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1920.0	0	SC	0	2.3457	0	34.6312	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1921.0	0	SC	0	2.3457	0	34.6311	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1922.0	0	SC	0	2.3449	0	34.6313	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1923.0	0	SC	0	2.3443	0	34.6313	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1924.0	0	SC	0	2.3437	0	34.6314	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1925.0	0	SC	0	2.3427	0	34.6314	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1926.0	0	SC	0	2.3406	0	34.6316	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1927.0	0	SC	0	2.3387	0	34.6318	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1928.0	0	SC	0	2.3374	0	34.6319	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1929.0	0	SC	0	2.3371	0	34.6320	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1930.0	0	SC	0	2.3367	0	34.6319	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1931.0	0	SC	0	2.3364	0	34.6318	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1932.0	0	SC	0	2.3362	0	34.6317	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1933.0	0	SC	0	2.3356	0	34.6317	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1934.0	0	SC	0	2.3343	0	34.6319	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1935.0	0	SC	0	2.3333	0	34.6322	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1936.0	0	SC	0	2.3322	0	34.6322	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1937.0	0	SC	0	2.3300	0	34.6323	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1938.0	0	SC	0	2.3285	0	34.6323	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1939.0	0	SC	0	2.3257	0	34.6323	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1940.0	0	SC	0	2.3236	0	34.6323	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1941.0	0	SC	0	2.3219	0	34.6323	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1942.0	0	SC	0	2.3207	0	34.6323	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1943.0	0	SC	0	2.3185	0	34.6325	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1944.0	0	SC	0	2.3156	0	34.6327	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1945.0	0	SC	0	2.3138	0	34.6327	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1946.0	0	SC	0	2.3108	0	34.6330	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1947.0	0	SC	0	2.3065	0	34.6332	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1948.0	0	SC	0	2.3054	0	34.6333	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1949.0	0	SC	0	2.3046	0	34.6334	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1950.0	0	SC	0	2.3047	0	34.6333	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1951.0	0	SC	0	2.3040	0	34.6333	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1952.0	0	SC	0	2.3036	0	34.6334	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1953.0	0	SC	0	2.3028	0	34.6334	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1954.0	0	SC	0	2.3020	0	34.6334	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1955.0	0	SC	0	2.3012	0	34.6335	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1956.0	0	SC	0	2.3000	0	34.6336	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1957.0	0	SC	0	2.2982	0	34.6337	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1958.0	0	SC	0	2.2944	0	34.6337	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1959.0	0	SC	0	2.2929	0	34.6338	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1960.0	0	SC	0	2.2925	0	34.6340	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1961.0	0	SC	0	2.2923	0	34.6340	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1962.0	0	SC	0	2.2923	0	34.6340	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1963.0	0	SC	0	2.2911	0	34.6340	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1964.0	0	SC	0	2.2862	0	34.6342	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1965.0	0	SC	0	2.2813	0	34.6345	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1966.0	0	SC	0	2.2770	0	34.6346	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1967.0	0	SC	0	2.2755	0	34.6347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1968.0	0	SC	0	2.2753	0	34.6347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1969.0	0	SC	0	2.2748	0	34.6350	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1970.0	0	SC	0	2.2748	0	34.6350	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1971.0	0	SC	0	2.2749	0	34.6349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1972.0	0	SC	0	2.2747	0	34.6349	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1973.0	0	SC	0	2.2747	0	34.6348	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1974.0	0	SC	0	2.2745	0	34.6347	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1975.0	0	SC	0	2.2740	0	34.6350	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1976.0	0	SC	0	2.2735	0	34.6352	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1977.0	0	SC	0	2.2736	0	34.6351	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1978.0	0	SC	0	2.2732	0	34.6350	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1979.0	0	SC	0	2.2729	0	34.6350	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1980.0	0	SC	0	2.2724	0	34.6350	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1981.0	0	SC	0	2.2692	0	34.6351	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1982.0	0	SC	0	2.2680	0	34.6351	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1983.0	0	SC	0	2.2664	0	34.6352	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1984.0	0	SC	0	2.2658	0	34.6352	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1985.0	0	SC	0	2.2636	0	34.6353	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1986.0	0	SC	0	2.2618	0	34.6355	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1987.0	0	SC	0	2.2608	0	34.6355	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1988.0	0	SC	0	2.2596	0	34.6359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1989.0	0	SC	0	2.2587	0	34.6358	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1990.0	0	SC	0	2.2579	0	34.6357	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1991.0	0	SC	0	2.2562	0	34.6358	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1992.0	0	SC	0	2.2548	0	34.6360	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1993.0	0	SC	0	2.2539	0	34.6359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1994.0	0	SC	0	2.2529	0	34.6359	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1995.0	0	SC	0	2.2511	0	34.6361	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1996.0	0	SC	0	2.2501	0	34.6361	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1997.0	0	SC	0	2.2482	0	34.6362	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1998.0	0	SC	0	2.2461	0	34.6365	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	1999.0	0	SC	0	2.2440	0	34.6365	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2000.0	0	SC	0	2.2423	0	34.6367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2001.0	0	SC	0	2.2404	0	34.6367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2002.0	0	SC	0	2.2389	0	34.6367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2003.0	0	SC	0	2.2374	0	34.6367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2004.0	0	SC	0	2.2364	0	34.6367	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2005.0	0	SC	0	2.2356	0	34.6369	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2006.0	0	SC	0	2.2351	0	34.6370	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2007.0	0	SC	0	2.2339	0	34.6372	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2008.0	0	SC	0	2.2324	0	34.6373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2009.0	0	SC	0	2.2299	0	34.6373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2010.0	0	SC	0	2.2277	0	34.6373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2011.0	0	SC	0	2.2259	0	34.6375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2012.0	0	SC	0	2.2255	0	34.6373	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2013.0	0	SC	0	2.2261	0	34.6372	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2014.0	0	SC	0	2.2238	0	34.6374	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2015.0	0	SC	0	2.2216	0	34.6375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2016.0	0	SC	0	2.2197	0	34.6375	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2017.0	0	SC	0	2.2179	0	34.6377	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2018.0	0	SC	0	2.2169	0	34.6379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2019.0	0	SC	0	2.2152	0	34.6379	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2020.0	0	SC	0	2.2128	0	34.6380	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2021.0	0	SC	0	2.2106	0	34.6381	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2022.0	0	SC	0	2.2093	0	34.6380	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2023.0	0	SC	0	2.2077	0	34.6381	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2024.0	0	SC	0	2.2069	0	34.6382	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2025.0	0	SC	0	2.2072	0	34.6382	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2026.0	0	SC	0	2.2027	0	34.6384	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2027.0	0	SC	0	2.2016	0	34.6385	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2028.0	0	SC	0	2.2009	0	34.6388	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2029.0	0	SC	0	2.2000	0	34.6389	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2030.0	0	SC	0	2.1994	0	34.6389	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2031.0	0	SC	0	2.1979	0	34.6389	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2032.0	0	SC	0	2.1958	0	34.6391	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2033.0	0	SC	0	2.1942	0	34.6391	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2034.0	0	SC	0	2.1942	0	34.6389	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2035.0	0	SC	0	2.1944	0	34.6389	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2036.0	0	SC	0	2.1908	0	34.6392	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2037.0	0	SC	0	2.1909	0	34.6393	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2038.0	0	SC	0	2.1897	0	34.6393	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2039.0	0	SC	0	2.1850	0	34.6396	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2040.0	0	SC	0	2.1812	0	34.6398	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2041.0	0	SC	0	2.1783	0	34.6400	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2042.0	0	SC	0	2.1731	0	34.6399	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2043.0	0	SC	0	2.1727	0	34.6400	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2044.0	0	SC	0	2.1734	0	34.6400	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2045.0	0	SC	0	2.1645	0	34.6403	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2046.0	0	SC	0	2.1638	0	34.6404	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2047.0	0	SC	0	2.1632	0	34.6405	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2048.0	0	SC	0	2.1623	0	34.6407	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2049.0	0	SC	0	2.1614	0	34.6407	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2050.0	0	SC	0	2.1612	0	34.6406	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2051.0	0	SC	0	2.1612	0	34.6405	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2052.0	0	SC	0	2.1610	0	34.6406	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2053.0	0	SC	0	2.1607	0	34.6407	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2054.0	0	SC	0	2.1606	0	34.6407	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2055.0	0	SC	0	2.1605	0	34.6407	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2056.0	0	SC	0	2.1601	0	34.6408	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2057.0	0	SC	0	2.1598	0	34.6407	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2058.0	0	SC	0	2.1593	0	34.6409	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2059.0	0	SC	0	2.1584	0	34.6408	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2060.0	0	SC	0	2.1572	0	34.6409	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2061.0	0	SC	0	2.1566	0	34.6408	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2062.0	0	SC	0	2.1553	0	34.6411	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2063.0	0	SC	0	2.1537	0	34.6412	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2064.0	0	SC	0	2.1525	0	34.6413	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2065.0	0	SC	0	2.1514	0	34.6412	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2066.0	0	SC	0	2.1500	0	34.6413	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2067.0	0	SC	0	2.1481	0	34.6412	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2068.0	0	SC	0	2.1469	0	34.6413	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2069.0	0	SC	0	2.1453	0	34.6415	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2070.0	0	SC	0	2.1441	0	34.6415	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2071.0	0	SC	0	2.1427	0	34.6415	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2072.0	0	SC	0	2.1401	0	34.6418	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2073.0	0	SC	0	2.1358	0	34.6420	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2074.0	0	SC	0	2.1341	0	34.6421	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2075.0	0	SC	0	2.1307	0	34.6422	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2076.0	0	SC	0	2.1290	0	34.6424	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2077.0	0	SC	0	2.1282	0	34.6423	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2078.0	0	SC	0	2.1282	0	34.6424	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2079.0	0	SC	0	2.1281	0	34.6425	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2080.0	0	SC	0	2.1279	0	34.6426	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2081.0	0	SC	0	2.1278	0	34.6425	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2082.0	0	SC	0	2.1274	0	34.6425	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2083.0	0	SC	0	2.1271	0	34.6425	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2084.0	0	SC	0	2.1267	0	34.6426	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2085.0	0	SC	0	2.1264	0	34.6427	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2086.0	0	SC	0	2.1260	0	34.6429	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2087.0	0	SC	0	2.1249	0	34.6428	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2088.0	0	SC	0	2.1232	0	34.6429	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2089.0	0	SC	0	2.1224	0	34.6427	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2090.0	0	SC	0	2.1200	0	34.6430	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2091.0	0	SC	0	2.1190	0	34.6430	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2092.0	0	SC	0	2.1187	0	34.6432	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2093.0	0	SC	0	2.1182	0	34.6430	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2094.0	0	SC	0	2.1176	0	34.6430	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2095.0	0	SC	0	2.1180	0	34.6430	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2096.0	0	SC	0	2.1155	0	34.6434	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2097.0	0	SC	0	2.1145	0	34.6435	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2098.0	0	SC	0	2.1130	0	34.6435	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2099.0	0	SC	0	2.1122	0	34.6435	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2100.0	0	SC	0	2.1105	0	34.6436	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2101.0	0	SC	0	2.1078	0	34.6438	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2102.0	0	SC	0	2.1026	0	34.6439	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2103.0	0	SC	0	2.1096	0	34.6436	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2104.0	0	SC	0	2.1009	0	34.6441	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2105.0	0	SC	0	2.0960	0	34.6444	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2106.0	0	SC	0	2.0947	0	34.6445	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2107.0	0	SC	0	2.0941	0	34.6445	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2108.0	0	SC	0	2.0931	0	34.6445	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2109.0	0	SC	0	2.0905	0	34.6445	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2110.0	0	SC	0	2.0866	0	34.6448	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2111.0	0	SC	0	2.0849	0	34.6447	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2112.0	0	SC	0	2.0828	0	34.6449	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2113.0	0	SC	0	2.0802	0	34.6449	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2114.0	0	SC	0	2.0788	0	34.6450	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2115.0	0	SC	0	2.0781	0	34.6450	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2116.0	0	SC	0	2.0778	0	34.6451	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2117.0	0	SC	0	2.0772	0	34.6450	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2118.0	0	SC	0	2.0754	0	34.6453	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2119.0	0	SC	0	2.0729	0	34.6454	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2120.0	0	SC	0	2.0708	0	34.6455	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2121.0	0	SC	0	2.0691	0	34.6456	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2122.0	0	SC	0	2.0664	0	34.6457	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2123.0	0	SC	0	2.0624	0	34.6459	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2124.0	0	SC	0	2.0588	0	34.6460	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2125.0	0	SC	0	2.0560	0	34.6462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2126.0	0	SC	0	2.0552	0	34.6462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2127.0	0	SC	0	2.0556	0	34.6462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2128.0	0	SC	0	2.0541	0	34.6462	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2129.0	0	SC	0	2.0537	0	34.6464	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2130.0	0	SC	0	2.0533	0	34.6467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2131.0	0	SC	0	2.0527	0	34.6466	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2132.0	0	SC	0	2.0525	0	34.6468	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2133.0	0	SC	0	2.0522	0	34.6468	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2134.0	0	SC	0	2.0516	0	34.6467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2135.0	0	SC	0	2.0508	0	34.6467	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2136.0	0	SC	0	2.0518	0	34.6466	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2137.0	0	SC	0	2.0445	0	34.6469	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2138.0	0	SC	0	2.0432	0	34.6470	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2139.0	0	SC	0	2.0419	0	34.6474	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2140.0	0	SC	0	2.0413	0	34.6473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2141.0	0	SC	0	2.0401	0	34.6475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2142.0	0	SC	0	2.0384	0	34.6475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2143.0	0	SC	0	2.0375	0	34.6475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2144.0	0	SC	0	2.0369	0	34.6475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2145.0	0	SC	0	2.0380	0	34.6473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2146.0	0	SC	0	2.0367	0	34.6473	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2147.0	0	SC	0	2.0342	0	34.6475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2148.0	0	SC	0	2.0325	0	34.6475	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2149.0	0	SC	0	2.0311	0	34.6477	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2150.0	0	SC	0	2.0294	0	34.6477	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2151.0	0	SC	0	2.0251	0	34.6481	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2152.0	0	SC	0	2.0217	0	34.6483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2153.0	0	SC	0	2.0205	0	34.6483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2154.0	0	SC	0	2.0193	0	34.6483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2155.0	0	SC	0	2.0180	0	34.6483	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2156.0	0	SC	0	2.0176	0	34.6484	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2157.0	0	SC	0	2.0154	0	34.6485	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2158.0	0	SC	0	2.0128	0	34.6486	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2159.0	0	SC	0	2.0123	0	34.6485	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2160.0	0	SC	0	2.0117	0	34.6488	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2161.0	0	SC	0	2.0107	0	34.6489	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2162.0	0	SC	0	2.0096	0	34.6489	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2163.0	0	SC	0	2.0090	0	34.6489	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2164.0	0	SC	0	2.0074	0	34.6490	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2165.0	0	SC	0	2.0041	0	34.6492	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2166.0	0	SC	0	1.9991	0	34.6494	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2167.0	0	SC	0	1.9983	0	34.6495	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2168.0	0	SC	0	1.9972	0	34.6496	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2169.0	0	SC	0	1.9963	0	34.6498	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2170.0	0	SC	0	1.9955	0	34.6498	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2171.0	0	SC	0	1.9953	0	34.6498	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2172.0	0	SC	0	1.9952	0	34.6497	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2173.0	0	SC	0	1.9949	0	34.6497	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2174.0	0	SC	0	1.9952	0	34.6497	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2175.0	0	SC	0	1.9948	0	34.6498	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2176.0	0	SC	0	1.9947	0	34.6499	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2177.0	0	SC	0	1.9946	0	34.6499	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2178.0	0	SC	0	1.9937	0	34.6498	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2179.0	0	SC	0	1.9908	0	34.6500	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2180.0	0	SC	0	1.9890	0	34.6501	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2181.0	0	SC	0	1.9866	0	34.6501	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2182.0	0	SC	0	1.9848	0	34.6502	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2183.0	0	SC	0	1.9829	0	34.6502	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2184.0	0	SC	0	1.9808	0	34.6503	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2185.0	0	SC	0	1.9789	0	34.6505	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2186.0	0	SC	0	1.9784	0	34.6505	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2187.0	0	SC	0	1.9781	0	34.6504	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2188.0	0	SC	0	1.9772	0	34.6507	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2189.0	0	SC	0	1.9768	0	34.6507	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2190.0	0	SC	0	1.9767	0	34.6507	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2191.0	0	SC	0	1.9766	0	34.6509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2192.0	0	SC	0	1.9764	0	34.6509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2193.0	0	SC	0	1.9762	0	34.6509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2194.0	0	SC	0	1.9763	0	34.6507	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2195.0	0	SC	0	1.9767	0	34.6506	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2196.0	0	SC	0	1.9759	0	34.6506	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2197.0	0	SC	0	1.9756	0	34.6509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2198.0	0	SC	0	1.9749	0	34.6509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2199.0	0	SC	0	1.9725	0	34.6509	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2200.0	0	SC	0	1.9691	0	34.6513	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2201.0	0	SC	0	1.9667	0	34.6514	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2202.0	0	SC	0	1.9630	0	34.6515	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2203.0	0	SC	0	1.9602	0	34.6514	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2204.0	0	SC	0	1.9581	0	34.6516	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2205.0	0	SC	0	1.9563	0	34.6518	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2206.0	0	SC	0	1.9555	0	34.6517	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2207.0	0	SC	0	1.9553	0	34.6517	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2208.0	0	SC	0	1.9552	0	34.6518	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2209.0	0	SC	0	1.9553	0	34.6518	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2210.0	0	SC	0	1.9548	0	34.6520	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2211.0	0	SC	0	1.9548	0	34.6521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2212.0	0	SC	0	1.9546	0	34.6521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2213.0	0	SC	0	1.9546	0	34.6521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2214.0	0	SC	0	1.9545	0	34.6522	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2215.0	0	SC	0	1.9548	0	34.6520	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2216.0	0	SC	0	1.9550	0	34.6519	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2217.0	0	SC	0	1.9543	0	34.6521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2218.0	0	SC	0	1.9533	0	34.6521	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2219.0	0	SC	0	1.9515	0	34.6524	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2220.0	0	SC	0	1.9503	0	34.6522	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2221.0	0	SC	0	1.9486	0	34.6522	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2222.0	0	SC	0	1.9461	0	34.6525	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2223.0	0	SC	0	1.9444	0	34.6524	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2224.0	0	SC	0	1.9426	0	34.6524	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2225.0	0	SC	0	1.9384	0	34.6526	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2226.0	0	SC	0	1.9364	0	34.6528	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2227.0	0	SC	0	1.9360	0	34.6529	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2228.0	0	SC	0	1.9359	0	34.6528	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2229.0	0	SC	0	1.9357	0	34.6529	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2230.0	0	SC	0	1.9358	0	34.6529	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2231.0	0	SC	0	1.9355	0	34.6530	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2232.0	0	SC	0	1.9346	0	34.6530	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2233.0	0	SC	0	1.9343	0	34.6531	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2234.0	0	SC	0	1.9340	0	34.6530	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2235.0	0	SC	0	1.9344	0	34.6530	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2236.0	0	SC	0	1.9335	0	34.6529	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2237.0	0	SC	0	1.9328	0	34.6531	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2238.0	0	SC	0	1.9324	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2239.0	0	SC	0	1.9319	0	34.6533	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2240.0	0	SC	0	1.9313	0	34.6533	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2241.0	0	SC	0	1.9307	0	34.6533	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2242.0	0	SC	0	1.9314	0	34.6532	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2243.0	0	SC	0	1.9307	0	34.6530	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2244.0	0	SC	0	1.9295	0	34.6532	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2245.0	0	SC	0	1.9286	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2246.0	0	SC	0	1.9282	0	34.6535	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2247.0	0	SC	0	1.9279	0	34.6536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2248.0	0	SC	0	1.9277	0	34.6535	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2249.0	0	SC	0	1.9275	0	34.6533	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2250.0	0	SC	0	1.9268	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2251.0	0	SC	0	1.9263	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2252.0	0	SC	0	1.9263	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2253.0	0	SC	0	1.9262	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2254.0	0	SC	0	1.9258	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2255.0	0	SC	0	1.9253	0	34.6536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2256.0	0	SC	0	1.9251	0	34.6535	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2257.0	0	SC	0	1.9252	0	34.6534	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2258.0	0	SC	0	1.9249	0	34.6536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2259.0	0	SC	0	1.9246	0	34.6537	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2260.0	0	SC	0	1.9243	0	34.6537	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2261.0	0	SC	0	1.9241	0	34.6537	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2262.0	0	SC	0	1.9238	0	34.6536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2263.0	0	SC	0	1.9234	0	34.6536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2264.0	0	SC	0	1.9227	0	34.6536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2265.0	0	SC	0	1.9222	0	34.6537	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2266.0	0	SC	0	1.9218	0	34.6536	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2267.0	0	SC	0	1.9214	0	34.6537	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2268.0	0	SC	0	1.9208	0	34.6539	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2269.0	0	SC	0	1.9206	0	34.6540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2270.0	0	SC	0	1.9204	0	34.6540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2271.0	0	SC	0	1.9200	0	34.6541	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2272.0	0	SC	0	1.9191	0	34.6540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2273.0	0	SC	0	1.9192	0	34.6540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2274.0	0	SC	0	1.9181	0	34.6539	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2275.0	0	SC	0	1.9175	0	34.6540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2276.0	0	SC	0	1.9173	0	34.6541	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2277.0	0	SC	0	1.9172	0	34.6540	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2278.0	0	SC	0	1.9170	0	34.6541	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2279.0	0	SC	0	1.9164	0	34.6542	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2280.0	0	SC	0	1.9162	0	34.6541	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2281.0	0	SC	0	1.9158	0	34.6543	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2282.0	0	SC	0	1.9152	0	34.6543	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2283.0	0	SC	0	1.9134	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2284.0	0	SC	0	1.9132	0	34.6544	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2285.0	0	SC	0	1.9135	0	34.6543	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2286.0	0	SC	0	1.9140	0	34.6543	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2287.0	0	SC	0	1.9127	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2288.0	0	SC	0	1.9124	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2289.0	0	SC	0	1.9119	0	34.6546	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2290.0	0	SC	0	1.9112	0	34.6546	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2291.0	0	SC	0	1.9108	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2292.0	0	SC	0	1.9104	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2293.0	0	SC	0	1.9103	0	34.6544	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2294.0	0	SC	0	1.9103	0	34.6544	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2295.0	0	SC	0	1.9092	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2296.0	0	SC	0	1.9090	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2297.0	0	SC	0	1.9088	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2298.0	0	SC	0	1.9082	0	34.6547	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2299.0	0	SC	0	1.9082	0	34.6545	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2300.0	0	SC	0	1.9079	0	34.6547	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2301.0	0	SC	0	1.9072	0	34.6548	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2302.0	0	SC	0	1.9051	0	34.6548	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2303.0	0	SC	0	1.9012	0	34.6550	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2304.0	0	SC	0	1.8983	0	34.6550	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2305.0	0	SC	0	1.8970	0	34.6551	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2306.0	0	SC	0	1.8961	0	34.6552	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2307.0	0	SC	0	1.8949	0	34.6552	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2308.0	0	SC	0	1.8913	0	34.6554	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2309.0	0	SC	0	1.8865	0	34.6554	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2310.0	0	SC	0	1.8835	0	34.6554	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2311.0	0	SC	0	1.8811	0	34.6555	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2312.0	0	SC	0	1.8776	0	34.6558	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2313.0	0	SC	0	1.8759	0	34.6557	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2314.0	0	SC	0	1.8756	0	34.6557	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2315.0	0	SC	0	1.8767	0	34.6555	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2316.0	0	SC	0	1.8772	0	34.6557	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2317.0	0	SC	0	1.8755	0	34.6557	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2318.0	0	SC	0	1.8750	0	34.6559	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2319.0	0	SC	0	1.8749	0	34.6559	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2320.0	0	SC	0	1.8748	0	34.6559	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2321.0	0	SC	0	1.8748	0	34.6560	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2322.0	0	SC	0	1.8743	0	34.6559	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2323.0	0	SC	0	1.8731	0	34.6559	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2324.0	0	SC	0	1.8720	0	34.6559	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2325.0	0	SC	0	1.8685	0	34.6561	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2326.0	0	SC	0	1.8657	0	34.6563	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2327.0	0	SC	0	1.8653	0	34.6562	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2328.0	0	SC	0	1.8648	0	34.6564	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2329.0	0	SC	0	1.8645	0	34.6564	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2330.0	0	SC	0	1.8635	0	34.6565	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2331.0	0	SC	0	1.8632	0	34.6564	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2332.0	0	SC	0	1.8632	0	34.6565	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2333.0	0	SC	0	1.8632	0	34.6564	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2334.0	0	SC	0	1.8630	0	34.6564	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2335.0	0	SC	0	1.8627	0	34.6564	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2336.0	0	SC	0	1.8617	0	34.6566	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2337.0	0	SC	0	1.8603	0	34.6566	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2338.0	0	SC	0	1.8580	0	34.6567	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2339.0	0	SC	0	1.8559	0	34.6567	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2340.0	0	SC	0	1.8522	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2341.0	0	SC	0	1.8510	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2342.0	0	SC	0	1.8502	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2343.0	0	SC	0	1.8494	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2344.0	0	SC	0	1.8487	0	34.6571	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2345.0	0	SC	0	1.8472	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2346.0	0	SC	0	1.8455	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2347.0	0	SC	0	1.8444	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2348.0	0	SC	0	1.8437	0	34.6569	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2349.0	0	SC	0	1.8432	0	34.6573	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2350.0	0	SC	0	1.8425	0	34.6571	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2351.0	0	SC	0	1.8417	0	34.6573	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2352.0	0	SC	0	1.8420	0	34.6572	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2353.0	0	SC	0	1.8422	0	34.6571	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2354.0	0	SC	0	1.8428	0	34.6571	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2355.0	0	SC	0	1.8423	0	34.6577	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2356.0	0	SC	0	1.8417	0	34.6576	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2357.0	0	SC	0	1.8409	0	34.6577	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2358.0	0	SC	0	1.8395	0	34.6576	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2359.0	0	SC	0	1.8384	0	34.6576	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2360.0	0	SC	0	1.8377	0	34.6576	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2361.0	0	SC	0	1.8373	0	34.6577	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2362.0	0	SC	0	1.8375	0	34.6577	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2363.0	0	SC	0	1.8372	0	34.6579	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2364.0	0	SC	0	1.8350	0	34.6581	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2365.0	0	SC	0	1.8310	0	34.6582	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2366.0	0	SC	0	1.8295	0	34.6584	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2367.0	0	SC	0	1.8313	0	34.6582	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2368.0	0	SC	0	1.8277	0	34.6588	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2369.0	0	SC	0	1.8260	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2370.0	0	SC	0	1.8243	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2371.0	0	SC	0	1.8234	0	34.6594	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2372.0	0	SC	0	1.8232	0	34.6592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2373.0	0	SC	0	1.8230	0	34.6592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2374.0	0	SC	0	1.8230	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2375.0	0	SC	0	1.8230	0	34.6590	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2376.0	0	SC	0	1.8230	0	34.6590	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2377.0	0	SC	0	1.8229	0	34.6590	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2378.0	0	SC	0	1.8229	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2379.0	0	SC	0	1.8227	0	34.6590	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2380.0	0	SC	0	1.8225	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2381.0	0	SC	0	1.8222	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2382.0	0	SC	0	1.8220	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2383.0	0	SC	0	1.8220	0	34.6589	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2384.0	0	SC	0	1.8215	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2385.0	0	SC	0	1.8183	0	34.6592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2386.0	0	SC	0	1.8164	0	34.6594	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2387.0	0	SC	0	1.8153	0	34.6594	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2388.0	0	SC	0	1.8143	0	34.6594	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2389.0	0	SC	0	1.8134	0	34.6596	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2390.0	0	SC	0	1.8121	0	34.6595	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2391.0	0	SC	0	1.8100	0	34.6593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2392.0	0	SC	0	1.8085	0	34.6594	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2393.0	0	SC	0	1.8073	0	34.6593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2394.0	0	SC	0	1.8063	0	34.6593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2395.0	0	SC	0	1.8056	0	34.6594	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2396.0	0	SC	0	1.8055	0	34.6593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2397.0	0	SC	0	1.8054	0	34.6592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2398.0	0	SC	0	1.8053	0	34.6591	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2399.0	0	SC	0	1.8051	0	34.6593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2400.0	0	SC	0	1.8051	0	34.6592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2401.0	0	SC	0	1.8052	0	34.6592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2402.0	0	SC	0	1.8050	0	34.6592	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2403.0	0	SC	0	1.8044	0	34.6593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2404.0	0	SC	0	1.8036	0	34.6593	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2405.0	0	SC	0	1.8033	0	34.6595	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2406.0	0	SC	0	1.8032	0	34.6596	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2407.0	0	SC	0	1.8027	0	34.6596	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2408.0	0	SC	0	1.8025	0	34.6596	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2409.0	0	SC	0	1.8023	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2410.0	0	SC	0	1.8022	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2411.0	0	SC	0	1.8018	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2412.0	0	SC	0	1.8011	0	34.6597	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2413.0	0	SC	0	1.7999	0	34.6597	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2414.0	0	SC	0	1.7989	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2415.0	0	SC	0	1.7987	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2416.0	0	SC	0	1.7986	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2417.0	0	SC	0	1.7986	0	34.6597	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2418.0	0	SC	0	1.7986	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2419.0	0	SC	0	1.7985	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2420.0	0	SC	0	1.7981	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2421.0	0	SC	0	1.7978	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2422.0	0	SC	0	1.7976	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2423.0	0	SC	0	1.7972	0	34.6599	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2424.0	0	SC	0	1.7960	0	34.6601	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2425.0	0	SC	0	1.7951	0	34.6605	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2426.0	0	SC	0	1.7948	0	34.6604	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2427.0	0	SC	0	1.7941	0	34.6604	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2428.0	0	SC	0	1.7928	0	34.6606	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2429.0	0	SC	0	1.7918	0	34.6608	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2430.0	0	SC	0	1.7908	0	34.6607	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2431.0	0	SC	0	1.7901	0	34.6607	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2432.0	0	SC	0	1.7897	0	34.6607	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2433.0	0	SC	0	1.7891	0	34.6610	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2434.0	0	SC	0	1.7892	0	34.6609	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2435.0	0	SC	0	1.7893	0	34.6610	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2436.0	0	SC	0	1.7892	0	34.6609	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2437.0	0	SC	0	1.7892	0	34.6609	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2438.0	0	SC	0	1.7893	0	34.6608	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2439.0	0	SC	0	1.7895	0	34.6607	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2440.0	0	SC	0	1.7889	0	34.6608	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2441.0	0	SC	0	1.7882	0	34.6609	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2442.0	0	SC	0	1.7881	0	34.6610	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2443.0	0	SC	0	1.7880	0	34.6610	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2444.0	0	SC	0	1.7873	0	34.6610	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2445.0	0	SC	0	1.7865	0	34.6608	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2446.0	0	SC	0	1.7850	0	34.6608	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2447.0	0	SC	0	1.7838	0	34.6609	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2448.0	0	SC	0	1.7829	0	34.6612	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2449.0	0	SC	0	1.7816	0	34.6612	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2450.0	0	SC	0	1.7805	0	34.6612	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2451.0	0	SC	0	1.7798	0	34.6612	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2452.0	0	SC	0	1.7790	0	34.6613	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2453.0	0	SC	0	1.7787	0	34.6612	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2454.0	0	SC	0	1.7782	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2455.0	0	SC	0	1.7779	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2456.0	0	SC	0	1.7777	0	34.6616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2457.0	0	SC	0	1.7776	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2458.0	0	SC	0	1.7778	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2459.0	0	SC	0	1.7777	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2460.0	0	SC	0	1.7777	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2461.0	0	SC	0	1.7775	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2462.0	0	SC	0	1.7772	0	34.6616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2463.0	0	SC	0	1.7768	0	34.6614	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2464.0	0	SC	0	1.7766	0	34.6616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2465.0	0	SC	0	1.7762	0	34.6616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2466.0	0	SC	0	1.7747	0	34.6616	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2467.0	0	SC	0	1.7707	0	34.6620	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2468.0	0	SC	0	1.7678	0	34.6623	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2469.0	0	SC	0	1.7667	0	34.6623	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2470.0	0	SC	0	1.7654	0	34.6622	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2471.0	0	SC	0	1.7649	0	34.6622	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2472.0	0	SC	0	1.7647	0	34.6622	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2473.0	0	SC	0	1.7647	0	34.6622	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2474.0	0	SC	0	1.7648	0	34.6622	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2475.0	0	SC	0	1.7646	0	34.6624	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2476.0	0	SC	0	1.7646	0	34.6623	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2477.0	0	SC	0	1.7647	0	34.6623	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2478.0	0	SC	0	1.7643	0	34.6624	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2479.0	0	SC	0	1.7637	0	34.6625	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2480.0	0	SC	0	1.7634	0	34.6626	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2481.0	0	SC	0	1.7633	0	34.6624	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2482.0	0	SC	0	1.7630	0	34.6623	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2483.0	0	SC	0	1.7627	0	34.6624	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2484.0	0	SC	0	1.7623	0	34.6624	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2485.0	0	SC	0	1.7620	0	34.6624	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2486.0	0	SC	0	1.7613	0	34.6625	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2487.0	0	SC	0	1.7605	0	34.6625	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2488.0	0	SC	0	1.7597	0	34.6624	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2489.0	0	SC	0	1.7587	0	34.6625	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2490.0	0	SC	0	1.7574	0	34.6626	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2491.0	0	SC	0	1.7549	0	34.6628	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2492.0	0	SC	0	1.7516	0	34.6628	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2493.0	0	SC	0	1.7507	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2494.0	0	SC	0	1.7501	0	34.6627	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2495.0	0	SC	0	1.7499	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2496.0	0	SC	0	1.7497	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2497.0	0	SC	0	1.7495	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2498.0	0	SC	0	1.7492	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2499.0	0	SC	0	1.7493	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2500.0	0	SC	0	1.7489	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2501.0	0	SC	0	1.7488	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2502.0	0	SC	0	1.7488	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2503.0	0	SC	0	1.7487	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2504.0	0	SC	0	1.7487	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2505.0	0	SC	0	1.7485	0	34.6632	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2506.0	0	SC	0	1.7486	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2507.0	0	SC	0	1.7488	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2508.0	0	SC	0	1.7486	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2509.0	0	SC	0	1.7487	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2510.0	0	SC	0	1.7484	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2511.0	0	SC	0	1.7481	0	34.6629	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2512.0	0	SC	0	1.7478	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2513.0	0	SC	0	1.7479	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2514.0	0	SC	0	1.7478	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2515.0	0	SC	0	1.7474	0	34.6631	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2516.0	0	SC	0	1.7468	0	34.6632	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2517.0	0	SC	0	1.7449	0	34.6633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2518.0	0	SC	0	1.7433	0	34.6634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2519.0	0	SC	0	1.7415	0	34.6633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2520.0	0	SC	0	1.7402	0	34.6634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2521.0	0	SC	0	1.7396	0	34.6633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2522.0	0	SC	0	1.7393	0	34.6633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2523.0	0	SC	0	1.7390	0	34.6634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2524.0	0	SC	0	1.7387	0	34.6633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2525.0	0	SC	0	1.7385	0	34.6633	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2526.0	0	SC	0	1.7382	0	34.6635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2527.0	0	SC	0	1.7379	0	34.6635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2528.0	0	SC	0	1.7377	0	34.6635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2529.0	0	SC	0	1.7375	0	34.6634	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2530.0	0	SC	0	1.7372	0	34.6636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2531.0	0	SC	0	1.7371	0	34.6636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2532.0	0	SC	0	1.7370	0	34.6635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2533.0	0	SC	0	1.7367	0	34.6636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2534.0	0	SC	0	1.7366	0	34.6635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2535.0	0	SC	0	1.7364	0	34.6636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2536.0	0	SC	0	1.7360	0	34.6635	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2537.0	0	SC	0	1.7355	0	34.6637	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2538.0	0	SC	0	1.7349	0	34.6638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2539.0	0	SC	0	1.7344	0	34.6636	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2540.0	0	SC	0	1.7335	0	34.6638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2541.0	0	SC	0	1.7327	0	34.6638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2542.0	0	SC	0	1.7325	0	34.6639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2543.0	0	SC	0	1.7326	0	34.6638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2544.0	0	SC	0	1.7326	0	34.6638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2545.0	0	SC	0	1.7325	0	34.6640	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2546.0	0	SC	0	1.7325	0	34.6639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2547.0	0	SC	0	1.7324	0	34.6638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2548.0	0	SC	0	1.7323	0	34.6638	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2549.0	0	SC	0	1.7324	0	34.6639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2550.0	0	SC	0	1.7325	0	34.6639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2551.0	0	SC	0	1.7324	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2552.0	0	SC	0	1.7324	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2553.0	0	SC	0	1.7323	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2554.0	0	SC	0	1.7323	0	34.6640	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2555.0	0	SC	0	1.7322	0	34.6639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2556.0	0	SC	0	1.7320	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2557.0	0	SC	0	1.7311	0	34.6639	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2558.0	0	SC	0	1.7302	0	34.6640	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2559.0	0	SC	0	1.7295	0	34.6642	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2560.0	0	SC	0	1.7289	0	34.6642	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2561.0	0	SC	0	1.7285	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2562.0	0	SC	0	1.7283	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2563.0	0	SC	0	1.7282	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2564.0	0	SC	0	1.7281	0	34.6642	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2565.0	0	SC	0	1.7273	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2566.0	0	SC	0	1.7254	0	34.6641	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2567.0	0	SC	0	1.7239	0	34.6643	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2568.0	0	SC	0	1.7230	0	34.6643	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2569.0	0	SC	0	1.7223	0	34.6643	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2570.0	0	SC	0	1.7217	0	34.6642	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2571.0	0	SC	0	1.7209	0	34.6644	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2572.0	0	SC	0	1.7202	0	34.6646	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2573.0	0	SC	0	1.7197	0	34.6644	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2574.0	0	SC	0	1.7195	0	34.6646	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2575.0	0	SC	0	1.7194	0	34.6646	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2576.0	0	SC	0	1.7193	0	34.6646	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2577.0	0	SC	0	1.7189	0	34.6644	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2578.0	0	SC	0	1.7187	0	34.6644	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2579.0	0	SC	0	1.7183	0	34.6647	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2580.0	0	SC	0	1.7178	0	34.6649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2581.0	0	SC	0	1.7171	0	34.6649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2582.0	0	SC	0	1.7164	0	34.6649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2583.0	0	SC	0	1.7157	0	34.6649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2584.0	0	SC	0	1.7165	0	34.6648	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2585.0	0	SC	0	1.7148	0	34.6648	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2586.0	0	SC	0	1.7118	0	34.6649	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2587.0	0	SC	0	1.7092	0	34.6652	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2588.0	0	SC	0	1.7079	0	34.6654	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2589.0	0	SC	0	1.7077	0	34.6654	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2590.0	0	SC	0	1.7074	0	34.6654	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2591.0	0	SC	0	1.7065	0	34.6656	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2592.0	0	SC	0	1.7055	0	34.6655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2593.0	0	SC	0	1.7049	0	34.6654	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2594.0	0	SC	0	1.7044	0	34.6655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2595.0	0	SC	0	1.7041	0	34.6654	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2596.0	0	SC	0	1.7035	0	34.6654	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2597.0	0	SC	0	1.7031	0	34.6655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2598.0	0	SC	0	1.7029	0	34.6655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2599.0	0	SC	0	1.7030	0	34.6654	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2600.0	0	SC	0	1.7030	0	34.6656	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2601.0	0	SC	0	1.7031	0	34.6656	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2602.0	0	SC	0	1.7031	0	34.6657	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2603.0	0	SC	0	1.7031	0	34.6658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2604.0	0	SC	0	1.7031	0	34.6657	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2605.0	0	SC	0	1.7030	0	34.6656	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2606.0	0	SC	0	1.7029	0	34.6655	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2607.0	0	SC	0	1.7019	0	34.6656	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2608.0	0	SC	0	1.7011	0	34.6657	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2609.0	0	SC	0	1.6998	0	34.6658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2610.0	0	SC	0	1.6988	0	34.6658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2611.0	0	SC	0	1.6979	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2612.0	0	SC	0	1.6978	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2613.0	0	SC	0	1.6977	0	34.6658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2614.0	0	SC	0	1.6977	0	34.6658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2615.0	0	SC	0	1.6977	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2616.0	0	SC	0	1.6978	0	34.6658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2617.0	0	SC	0	1.6976	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2618.0	0	SC	0	1.6975	0	34.6658	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2619.0	0	SC	0	1.6971	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2620.0	0	SC	0	1.6970	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2621.0	0	SC	0	1.6970	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2622.0	0	SC	0	1.6970	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2623.0	0	SC	0	1.6968	0	34.6661	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2624.0	0	SC	0	1.6966	0	34.6662	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2625.0	0	SC	0	1.6964	0	34.6661	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2626.0	0	SC	0	1.6962	0	34.6661	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2627.0	0	SC	0	1.6952	0	34.6659	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2628.0	0	SC	0	1.6946	0	34.6661	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2629.0	0	SC	0	1.6932	0	34.6662	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2630.0	0	SC	0	1.6905	0	34.6662	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2631.0	0	SC	0	1.6897	0	34.6662	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2632.0	0	SC	0	1.6892	0	34.6663	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2633.0	0	SC	0	1.6890	0	34.6664	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2634.0	0	SC	0	1.6886	0	34.6666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2635.0	0	SC	0	1.6882	0	34.6665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2636.0	0	SC	0	1.6877	0	34.6666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2637.0	0	SC	0	1.6876	0	34.6665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2638.0	0	SC	0	1.6874	0	34.6665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2639.0	0	SC	0	1.6866	0	34.6666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2640.0	0	SC	0	1.6866	0	34.6665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2641.0	0	SC	0	1.6865	0	34.6666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2642.0	0	SC	0	1.6865	0	34.6667	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2643.0	0	SC	0	1.6864	0	34.6666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2644.0	0	SC	0	1.6860	0	34.6667	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2645.0	0	SC	0	1.6861	0	34.6668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2646.0	0	SC	0	1.6860	0	34.6666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2647.0	0	SC	0	1.6860	0	34.6665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2648.0	0	SC	0	1.6858	0	34.6665	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2649.0	0	SC	0	1.6856	0	34.6667	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2650.0	0	SC	0	1.6854	0	34.6666	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2651.0	0	SC	0	1.6851	0	34.6668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2652.0	0	SC	0	1.6846	0	34.6667	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2653.0	0	SC	0	1.6840	0	34.6667	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2654.0	0	SC	0	1.6835	0	34.6671	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2655.0	0	SC	0	1.6833	0	34.6671	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2656.0	0	SC	0	1.6828	0	34.6671	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2657.0	0	SC	0	1.6827	0	34.6670	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2658.0	0	SC	0	1.6827	0	34.6670	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2659.0	0	SC	0	1.6827	0	34.6668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2660.0	0	SC	0	1.6828	0	34.6668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2661.0	0	SC	0	1.6828	0	34.6668	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2662.0	0	SC	0	1.6828	0	34.6669	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2663.0	0	SC	0	1.6825	0	34.6670	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2664.0	0	SC	0	1.6823	0	34.6672	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2665.0	0	SC	0	1.6819	0	34.6671	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2666.0	0	SC	0	1.6812	0	34.6673	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2667.0	0	SC	0	1.6812	0	34.6671	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2668.0	0	SC	0	1.6811	0	34.6669	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2669.0	0	SC	0	1.6806	0	34.6670	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2670.0	0	SC	0	1.6794	0	34.6672	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2671.0	0	SC	0	1.6777	0	34.6671	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2672.0	0	SC	0	1.6761	0	34.6672	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2673.0	0	SC	0	1.6757	0	34.6673	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2674.0	0	SC	0	1.6754	0	34.6674	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2675.0	0	SC	0	1.6750	0	34.6674	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2676.0	0	SC	0	1.6738	0	34.6674	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2677.0	0	SC	0	1.6726	0	34.6676	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2678.0	0	SC	0	1.6725	0	34.6676	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2679.0	0	SC	0	1.6724	0	34.6678	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2680.0	0	SC	0	1.6723	0	34.6676	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2681.0	0	SC	0	1.6722	0	34.6674	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2682.0	0	SC	0	1.6718	0	34.6676	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2683.0	0	SC	0	1.6715	0	34.6674	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2684.0	0	SC	0	1.6706	0	34.6676	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2685.0	0	SC	0	1.6697	0	34.6679	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2686.0	0	SC	0	1.6689	0	34.6679	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2687.0	0	SC	0	1.6680	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2688.0	0	SC	0	1.6674	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2689.0	0	SC	0	1.6669	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2690.0	0	SC	0	1.6663	0	34.6680	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2691.0	0	SC	0	1.6679	0	34.6679	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2692.0	0	SC	0	1.6661	0	34.6681	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2693.0	0	SC	0	1.6656	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2694.0	0	SC	0	1.6650	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2695.0	0	SC	0	1.6645	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2696.0	0	SC	0	1.6640	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2697.0	0	SC	0	1.6639	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2698.0	0	SC	0	1.6638	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2699.0	0	SC	0	1.6639	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2700.0	0	SC	0	1.6638	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2701.0	0	SC	0	1.6639	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2702.0	0	SC	0	1.6639	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2703.0	0	SC	0	1.6639	0	34.6681	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2704.0	0	SC	0	1.6632	0	34.6680	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2705.0	0	SC	0	1.6628	0	34.6682	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2706.0	0	SC	0	1.6623	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2707.0	0	SC	0	1.6621	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2708.0	0	SC	0	1.6619	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2709.0	0	SC	0	1.6614	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2710.0	0	SC	0	1.6612	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2711.0	0	SC	0	1.6611	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2712.0	0	SC	0	1.6608	0	34.6683	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2713.0	0	SC	0	1.6606	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2714.0	0	SC	0	1.6607	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2715.0	0	SC	0	1.6608	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2716.0	0	SC	0	1.6607	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2717.0	0	SC	0	1.6606	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2718.0	0	SC	0	1.6604	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2719.0	0	SC	0	1.6602	0	34.6686	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2720.0	0	SC	0	1.6600	0	34.6686	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2721.0	0	SC	0	1.6600	0	34.6687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2722.0	0	SC	0	1.6599	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2723.0	0	SC	0	1.6596	0	34.6687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2724.0	0	SC	0	1.6595	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2725.0	0	SC	0	1.6595	0	34.6684	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2726.0	0	SC	0	1.6592	0	34.6686	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2727.0	0	SC	0	1.6592	0	34.6687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2728.0	0	SC	0	1.6592	0	34.6687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2729.0	0	SC	0	1.6593	0	34.6686	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2730.0	0	SC	0	1.6593	0	34.6686	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2731.0	0	SC	0	1.6594	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2732.0	0	SC	0	1.6594	0	34.6686	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2733.0	0	SC	0	1.6592	0	34.6685	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2734.0	0	SC	0	1.6582	0	34.6686	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2735.0	0	SC	0	1.6570	0	34.6688	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2736.0	0	SC	0	1.6568	0	34.6687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2737.0	0	SC	0	1.6557	0	34.6687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2738.0	0	SC	0	1.6549	0	34.6688	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2739.0	0	SC	0	1.6543	0	34.6687	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2740.0	0	SC	0	1.6536	0	34.6689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2741.0	0	SC	0	1.6532	0	34.6689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2742.0	0	SC	0	1.6529	0	34.6688	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2743.0	0	SC	0	1.6524	0	34.6689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2744.0	0	SC	0	1.6521	0	34.6688	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2745.0	0	SC	0	1.6516	0	34.6689	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2746.0	0	SC	0	1.6502	0	34.6691	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2747.0	0	SC	0	1.6496	0	34.6693	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2748.0	0	SC	0	1.6493	0	34.6691	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2749.0	0	SC	0	1.6488	0	34.6692	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2750.0	0	SC	0	1.6485	0	34.6692	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2751.0	0	SC	0	1.6485	0	34.6691	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2752.0	0	SC	0	1.6486	0	34.6691	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2753.0	0	SC	0	1.6484	0	34.6693	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2754.0	0	SC	0	1.6485	0	34.6693	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2755.0	0	SC	0	1.6485	0	34.6691	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2756.0	0	SC	0	1.6483	0	34.6692	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2757.0	0	SC	0	1.6482	0	34.6691	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2758.0	0	SC	0	1.6479	0	34.6694	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2759.0	0	SC	0	1.6477	0	34.6694	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2760.0	0	SC	0	1.6474	0	34.6695	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2761.0	0	SC	0	1.6462	0	34.6695	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2762.0	0	SC	0	1.6458	0	34.6694	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2763.0	0	SC	0	1.6456	0	34.6694	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2764.0	0	SC	0	1.6450	0	34.6696	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2765.0	0	SC	0	1.6448	0	34.6694	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2766.0	0	SC	0	1.6448	0	34.6695	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2767.0	0	SC	0	1.6446	0	34.6697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2768.0	0	SC	0	1.6447	0	34.6696	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2769.0	0	SC	0	1.6446	0	34.6697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2770.0	0	SC	0	1.6445	0	34.6697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2771.0	0	SC	0	1.6440	0	34.6696	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2772.0	0	SC	0	1.6427	0	34.6697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2773.0	0	SC	0	1.6419	0	34.6697	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2774.0	0	SC	0	1.6413	0	34.6698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2775.0	0	SC	0	1.6405	0	34.6698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2776.0	0	SC	0	1.6402	0	34.6698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2777.0	0	SC	0	1.6400	0	34.6698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2778.0	0	SC	0	1.6395	0	34.6698	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2779.0	0	SC	0	1.6381	0	34.6699	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2780.0	0	SC	0	1.6366	0	34.6701	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2781.0	0	SC	0	1.6350	0	34.6700	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2782.0	0	SC	0	1.6339	0	34.6701	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2783.0	0	SC	0	1.6332	0	34.6702	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2784.0	0	SC	0	1.6330	0	34.6701	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2785.0	0	SC	0	1.6326	0	34.6701	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2786.0	0	SC	0	1.6321	0	34.6702	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2787.0	0	SC	0	1.6318	0	34.6703	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2788.0	0	SC	0	1.6316	0	34.6702	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2789.0	0	SC	0	1.6313	0	34.6703	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2790.0	0	SC	0	1.6311	0	34.6704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2791.0	0	SC	0	1.6305	0	34.6704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2792.0	0	SC	0	1.6300	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2793.0	0	SC	0	1.6294	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2794.0	0	SC	0	1.6291	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2795.0	0	SC	0	1.6288	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2796.0	0	SC	0	1.6288	0	34.6704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2797.0	0	SC	0	1.6288	0	34.6704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2798.0	0	SC	0	1.6288	0	34.6704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2799.0	0	SC	0	1.6284	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2800.0	0	SC	0	1.6284	0	34.6704	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2801.0	0	SC	0	1.6284	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2802.0	0	SC	0	1.6284	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2803.0	0	SC	0	1.6282	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2804.0	0	SC	0	1.6282	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2805.0	0	SC	0	1.6278	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2806.0	0	SC	0	1.6276	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2807.0	0	SC	0	1.6276	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2808.0	0	SC	0	1.6277	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2809.0	0	SC	0	1.6277	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2810.0	0	SC	0	1.6279	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2811.0	0	SC	0	1.6279	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2812.0	0	SC	0	1.6275	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2813.0	0	SC	0	1.6273	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2814.0	0	SC	0	1.6272	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2815.0	0	SC	0	1.6267	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2816.0	0	SC	0	1.6265	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2817.0	0	SC	0	1.6265	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2818.0	0	SC	0	1.6265	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2819.0	0	SC	0	1.6265	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2820.0	0	SC	0	1.6265	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2821.0	0	SC	0	1.6263	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2822.0	0	SC	0	1.6263	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2823.0	0	SC	0	1.6263	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2824.0	0	SC	0	1.6263	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2825.0	0	SC	0	1.6265	0	34.6706	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2826.0	0	SC	0	1.6263	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2827.0	0	SC	0	1.6265	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2828.0	0	SC	0	1.6265	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2829.0	0	SC	0	1.6267	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2830.0	0	SC	0	1.6265	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2831.0	0	SC	0	1.6265	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2832.0	0	SC	0	1.6263	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2833.0	0	SC	0	1.6262	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2834.0	0	SC	0	1.6263	0	34.6708	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2835.0	0	SC	0	1.6263	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2836.0	0	SC	0	1.6259	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2837.0	0	SC	0	1.6250	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2838.0	0	SC	0	1.6225	0	34.6711	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2839.0	0	SC	0	1.6219	0	34.6709	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2840.0	0	SC	0	1.6218	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2841.0	0	SC	0	1.6220	0	34.6711	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2842.0	0	SC	0	1.6220	0	34.6711	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2843.0	0	SC	0	1.6218	0	34.6711	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2844.0	0	SC	0	1.6216	0	34.6712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2845.0	0	SC	0	1.6213	0	34.6712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2846.0	0	SC	0	1.6212	0	34.6713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2847.0	0	SC	0	1.6212	0	34.6710	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2848.0	0	SC	0	1.6210	0	34.6711	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2849.0	0	SC	0	1.6206	0	34.6713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2850.0	0	SC	0	1.6204	0	34.6714	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2851.0	0	SC	0	1.6202	0	34.6713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2852.0	0	SC	0	1.6199	0	34.6712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2853.0	0	SC	0	1.6196	0	34.6712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2854.0	0	SC	0	1.6194	0	34.6712	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2855.0	0	SC	0	1.6187	0	34.6715	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2856.0	0	SC	0	1.6183	0	34.6713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2857.0	0	SC	0	1.6181	0	34.6713	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2858.0	0	SC	0	1.6177	0	34.6714	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2859.0	0	SC	0	1.6172	0	34.6714	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2860.0	0	SC	0	1.6166	0	34.6715	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2861.0	0	SC	0	1.6162	0	34.6716	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2862.0	0	SC	0	1.6160	0	34.6715	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2863.0	0	SC	0	1.6154	0	34.6718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2864.0	0	SC	0	1.6153	0	34.6717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2865.0	0	SC	0	1.6150	0	34.6717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2866.0	0	SC	0	1.6147	0	34.6718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2867.0	0	SC	0	1.6145	0	34.6718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2868.0	0	SC	0	1.6140	0	34.6717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2869.0	0	SC	0	1.6131	0	34.6717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2870.0	0	SC	0	1.6126	0	34.6718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2871.0	0	SC	0	1.6126	0	34.6719	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2872.0	0	SC	0	1.6124	0	34.6718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2873.0	0	SC	0	1.6124	0	34.6717	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2874.0	0	SC	0	1.6124	0	34.6718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2875.0	0	SC	0	1.6124	0	34.6719	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2876.0	0	SC	0	1.6122	0	34.6719	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2877.0	0	SC	0	1.6120	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2878.0	0	SC	0	1.6116	0	34.6719	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2879.0	0	SC	0	1.6112	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2880.0	0	SC	0	1.6109	0	34.6719	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2881.0	0	SC	0	1.6108	0	34.6718	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2882.0	0	SC	0	1.6103	0	34.6719	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2883.0	0	SC	0	1.6103	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2884.0	0	SC	0	1.6101	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2885.0	0	SC	0	1.6101	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2886.0	0	SC	0	1.6101	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2887.0	0	SC	0	1.6100	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2888.0	0	SC	0	1.6092	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2889.0	0	SC	0	1.6089	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2890.0	0	SC	0	1.6089	0	34.6723	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2891.0	0	SC	0	1.6089	0	34.6724	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2892.0	0	SC	0	1.6090	0	34.6723	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2893.0	0	SC	0	1.6091	0	34.6723	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2894.0	0	SC	0	1.6092	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2895.0	0	SC	0	1.6092	0	34.6723	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2896.0	0	SC	0	1.6092	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2897.0	0	SC	0	1.6084	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2898.0	0	SC	0	1.6080	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2899.0	0	SC	0	1.6079	0	34.6721	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2900.0	0	SC	0	1.6078	0	34.6723	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2901.0	0	SC	0	1.6075	0	34.6725	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2902.0	0	SC	0	1.6074	0	34.6724	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2903.0	0	SC	0	1.6072	0	34.6726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2904.0	0	SC	0	1.6070	0	34.6725	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2905.0	0	SC	0	1.6065	0	34.6725	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2906.0	0	SC	0	1.6048	0	34.6725	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2907.0	0	SC	0	1.6044	0	34.6725	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2908.0	0	SC	0	1.6046	0	34.6723	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2909.0	0	SC	0	1.6044	0	34.6726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2910.0	0	SC	0	1.6042	0	34.6726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2911.0	0	SC	0	1.6040	0	34.6726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2912.0	0	SC	0	1.6039	0	34.6727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2913.0	0	SC	0	1.6040	0	34.6726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2914.0	0	SC	0	1.6039	0	34.6726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2915.0	0	SC	0	1.6037	0	34.6726	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2916.0	0	SC	0	1.6033	0	34.6727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2917.0	0	SC	0	1.6032	0	34.6727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2918.0	0	SC	0	1.6031	0	34.6727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2919.0	0	SC	0	1.6027	0	34.6727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2920.0	0	SC	0	1.6021	0	34.6727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2921.0	0	SC	0	1.6021	0	34.6727	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2922.0	0	SC	0	1.6019	0	34.6729	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2923.0	0	SC	0	1.6016	0	34.6730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2924.0	0	SC	0	1.6014	0	34.6729	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2925.0	0	SC	0	1.6012	0	34.6731	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2926.0	0	SC	0	1.6012	0	34.6730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2927.0	0	SC	0	1.6012	0	34.6730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2928.0	0	SC	0	1.6012	0	34.6728	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2929.0	0	SC	0	1.6009	0	34.6729	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2930.0	0	SC	0	1.6006	0	34.6728	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2931.0	0	SC	0	1.6000	0	34.6730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2932.0	0	SC	0	1.5997	0	34.6729	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2933.0	0	SC	0	1.5996	0	34.6728	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2934.0	0	SC	0	1.5995	0	34.6729	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2935.0	0	SC	0	1.5995	0	34.6729	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2936.0	0	SC	0	1.5994	0	34.6729	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2937.0	0	SC	0	1.5992	0	34.6732	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2938.0	0	SC	0	1.5990	0	34.6731	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2939.0	0	SC	0	1.5985	0	34.6732	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2940.0	0	SC	0	1.5983	0	34.6732	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2941.0	0	SC	0	1.5983	0	34.6733	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2942.0	0	SC	0	1.5983	0	34.6731	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2943.0	0	SC	0	1.5983	0	34.6730	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2944.0	0	SC	0	1.5981	0	34.6731	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2945.0	0	SC	0	1.5978	0	34.6733	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2946.0	0	SC	0	1.5972	0	34.6733	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2947.0	0	SC	0	1.5962	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2948.0	0	SC	0	1.5955	0	34.6733	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2949.0	0	SC	0	1.5947	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2950.0	0	SC	0	1.5945	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2951.0	0	SC	0	1.5941	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2952.0	0	SC	0	1.5941	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2953.0	0	SC	0	1.5941	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2954.0	0	SC	0	1.5947	0	34.6732	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2955.0	0	SC	0	1.5945	0	34.6733	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2956.0	0	SC	0	1.5945	0	34.6734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2957.0	0	SC	0	1.5947	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2958.0	0	SC	0	1.5947	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2959.0	0	SC	0	1.5947	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2960.0	0	SC	0	1.5947	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2961.0	0	SC	0	1.5947	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2962.0	0	SC	0	1.5947	0	34.6734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2963.0	0	SC	0	1.5945	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2964.0	0	SC	0	1.5945	0	34.6734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2965.0	0	SC	0	1.5941	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2966.0	0	SC	0	1.5943	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2967.0	0	SC	0	1.5943	0	34.6734	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2968.0	0	SC	0	1.5941	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2969.0	0	SC	0	1.5937	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2970.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2971.0	0	SC	0	1.5937	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2972.0	0	SC	0	1.5937	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2973.0	0	SC	0	1.5937	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2974.0	0	SC	0	1.5936	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2975.0	0	SC	0	1.5936	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2976.0	0	SC	0	1.5936	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2977.0	0	SC	0	1.5935	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2978.0	0	SC	0	1.5935	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2979.0	0	SC	0	1.5934	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2980.0	0	SC	0	1.5934	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2981.0	0	SC	0	1.5935	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2982.0	0	SC	0	1.5933	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2983.0	0	SC	0	1.5930	0	34.6735	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2984.0	0	SC	0	1.5928	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2985.0	0	SC	0	1.5926	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2986.0	0	SC	0	1.5926	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2987.0	0	SC	0	1.5926	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2988.0	0	SC	0	1.5924	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2989.0	0	SC	0	1.5922	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2990.0	0	SC	0	1.5924	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2991.0	0	SC	0	1.5924	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2992.0	0	SC	0	1.5920	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2993.0	0	SC	0	1.5918	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2994.0	0	SC	0	1.5917	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2995.0	0	SC	0	1.5917	0	34.6740	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2996.0	0	SC	0	1.5917	0	34.6740	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2997.0	0	SC	0	1.5917	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2998.0	0	SC	0	1.5916	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	2999.0	0	SC	0	1.5915	0	34.6736	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3000.0	0	SC	0	1.5910	0	34.6738	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3001.0	0	SC	0	1.5905	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3002.0	0	SC	0	1.5894	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3003.0	0	SC	0	1.5889	0	34.6740	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3004.0	0	SC	0	1.5889	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3005.0	0	SC	0	1.5889	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3006.0	0	SC	0	1.5890	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3007.0	0	SC	0	1.5889	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3008.0	0	SC	0	1.5887	0	34.6740	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3009.0	0	SC	0	1.5887	0	34.6740	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3010.0	0	SC	0	1.5887	0	34.6739	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3011.0	0	SC	0	1.5886	0	34.6741	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3012.0	0	SC	0	1.5882	0	34.6742	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3013.0	0	SC	0	1.5880	0	34.6743	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3014.0	0	SC	0	1.5880	0	34.6741	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3015.0	0	SC	0	1.5880	0	34.6741	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3016.0	0	SC	0	1.5876	0	34.6741	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3017.0	0	SC	0	1.5873	0	34.6742	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3018.0	0	SC	0	1.5873	0	34.6743	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3019.0	0	SC	0	1.5873	0	34.6744	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3020.0	0	SC	0	1.5872	0	34.6744	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3021.0	0	SC	0	1.5870	0	34.6745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3022.0	0	SC	0	1.5863	0	34.6745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3023.0	0	SC	0	1.5861	0	34.6743	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3024.0	0	SC	0	1.5861	0	34.6744	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3025.0	0	SC	0	1.5863	0	34.6742	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3026.0	0	SC	0	1.5863	0	34.6743	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3027.0	0	SC	0	1.5863	0	34.6743	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3028.0	0	SC	0	1.5865	0	34.6742	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3029.0	0	SC	0	1.5866	0	34.6742	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3030.0	0	SC	0	1.5866	0	34.6742	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3031.0	0	SC	0	1.5865	0	34.6744	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3032.0	0	SC	0	1.5865	0	34.6745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3033.0	0	SC	0	1.5865	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3034.0	0	SC	0	1.5863	0	34.6744	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3035.0	0	SC	0	1.5859	0	34.6745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3036.0	0	SC	0	1.5853	0	34.6745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3037.0	0	SC	0	1.5847	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3038.0	0	SC	0	1.5842	0	34.6744	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3039.0	0	SC	0	1.5837	0	34.6745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3040.0	0	SC	0	1.5832	0	34.6745	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3041.0	0	SC	0	1.5830	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3042.0	0	SC	0	1.5829	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3043.0	0	SC	0	1.5827	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3044.0	0	SC	0	1.5828	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3045.0	0	SC	0	1.5829	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3046.0	0	SC	0	1.5828	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3047.0	0	SC	0	1.5829	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3048.0	0	SC	0	1.5829	0	34.6747	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3049.0	0	SC	0	1.5832	0	34.6747	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3050.0	0	SC	0	1.5831	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3051.0	0	SC	0	1.5831	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3052.0	0	SC	0	1.5831	0	34.6747	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3053.0	0	SC	0	1.5831	0	34.6747	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3054.0	0	SC	0	1.5835	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3055.0	0	SC	0	1.5836	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3056.0	0	SC	0	1.5835	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3057.0	0	SC	0	1.5832	0	34.6749	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3058.0	0	SC	0	1.5833	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3059.0	0	SC	0	1.5834	0	34.6750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3060.0	0	SC	0	1.5832	0	34.6750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3061.0	0	SC	0	1.5832	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3062.0	0	SC	0	1.5834	0	34.6747	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3063.0	0	SC	0	1.5834	0	34.6746	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3064.0	0	SC	0	1.5830	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3065.0	0	SC	0	1.5831	0	34.6749	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3066.0	0	SC	0	1.5832	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3067.0	0	SC	0	1.5832	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3068.0	0	SC	0	1.5832	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3069.0	0	SC	0	1.5829	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3070.0	0	SC	0	1.5833	0	34.6747	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3071.0	0	SC	0	1.5831	0	34.6748	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3072.0	0	SC	0	1.5827	0	34.6749	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3073.0	0	SC	0	1.5823	0	34.6750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3074.0	0	SC	0	1.5821	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3075.0	0	SC	0	1.5817	0	34.6750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3076.0	0	SC	0	1.5804	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3077.0	0	SC	0	1.5791	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3078.0	0	SC	0	1.5787	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3079.0	0	SC	0	1.5788	0	34.6750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3080.0	0	SC	0	1.5788	0	34.6749	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3081.0	0	SC	0	1.5786	0	34.6750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3082.0	0	SC	0	1.5785	0	34.6750	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3083.0	0	SC	0	1.5783	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3084.0	0	SC	0	1.5781	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3085.0	0	SC	0	1.5781	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3086.0	0	SC	0	1.5781	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3087.0	0	SC	0	1.5781	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3088.0	0	SC	0	1.5781	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3089.0	0	SC	0	1.5783	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3090.0	0	SC	0	1.5783	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3091.0	0	SC	0	1.5783	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3092.0	0	SC	0	1.5785	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3093.0	0	SC	0	1.5785	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3094.0	0	SC	0	1.5786	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3095.0	0	SC	0	1.5786	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3096.0	0	SC	0	1.5787	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3097.0	0	SC	0	1.5790	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3098.0	0	SC	0	1.5789	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3099.0	0	SC	0	1.5790	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3100.0	0	SC	0	1.5788	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3101.0	0	SC	0	1.5788	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3102.0	0	SC	0	1.5788	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3103.0	0	SC	0	1.5788	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3104.0	0	SC	0	1.5790	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3105.0	0	SC	0	1.5791	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3106.0	0	SC	0	1.5791	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3107.0	0	SC	0	1.5791	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3108.0	0	SC	0	1.5789	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3109.0	0	SC	0	1.5789	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3110.0	0	SC	0	1.5789	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3111.0	0	SC	0	1.5789	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3112.0	0	SC	0	1.5788	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3113.0	0	SC	0	1.5790	0	34.6751	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3114.0	0	SC	0	1.5791	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3115.0	0	SC	0	1.5791	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3116.0	0	SC	0	1.5791	0	34.6755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3117.0	0	SC	0	1.5792	0	34.6755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3118.0	0	SC	0	1.5791	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3119.0	0	SC	0	1.5790	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3120.0	0	SC	0	1.5788	0	34.6755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3121.0	0	SC	0	1.5789	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3122.0	0	SC	0	1.5789	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3123.0	0	SC	0	1.5789	0	34.6753	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3124.0	0	SC	0	1.5788	0	34.6756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3125.0	0	SC	0	1.5788	0	34.6756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3126.0	0	SC	0	1.5787	0	34.6755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3127.0	0	SC	0	1.5788	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3128.0	0	SC	0	1.5785	0	34.6755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3129.0	0	SC	0	1.5783	0	34.6755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3130.0	0	SC	0	1.5786	0	34.6754	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3131.0	0	SC	0	1.5783	0	34.6755	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3132.0	0	SC	0	1.5774	0	34.6756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3133.0	0	SC	0	1.5768	0	34.6756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3134.0	0	SC	0	1.5757	0	34.6757	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3135.0	0	SC	0	1.5754	0	34.6758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3136.0	0	SC	0	1.5756	0	34.6756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3137.0	0	SC	0	1.5755	0	34.6758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3138.0	0	SC	0	1.5756	0	34.6757	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3139.0	0	SC	0	1.5756	0	34.6757	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3140.0	0	SC	0	1.5756	0	34.6756	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3141.0	0	SC	0	1.5754	0	34.6758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3142.0	0	SC	0	1.5752	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3143.0	0	SC	0	1.5747	0	34.6758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3144.0	0	SC	0	1.5739	0	34.6758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3145.0	0	SC	0	1.5736	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3146.0	0	SC	0	1.5736	0	34.6758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3147.0	0	SC	0	1.5737	0	34.6758	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3148.0	0	SC	0	1.5735	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3149.0	0	SC	0	1.5734	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3150.0	0	SC	0	1.5732	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3151.0	0	SC	0	1.5731	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3152.0	0	SC	0	1.5730	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3153.0	0	SC	0	1.5730	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3154.0	0	SC	0	1.5727	0	34.6759	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3155.0	0	SC	0	1.5722	0	34.6759	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3156.0	0	SC	0	1.5722	0	34.6761	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3157.0	0	SC	0	1.5718	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3158.0	0	SC	0	1.5716	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3159.0	0	SC	0	1.5716	0	34.6761	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3160.0	0	SC	0	1.5717	0	34.6761	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3161.0	0	SC	0	1.5714	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3162.0	0	SC	0	1.5714	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3163.0	0	SC	0	1.5715	0	34.6760	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3164.0	0	SC	0	1.5714	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3165.0	0	SC	0	1.5713	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3166.0	0	SC	0	1.5711	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3167.0	0	SC	0	1.5711	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3168.0	0	SC	0	1.5711	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3169.0	0	SC	0	1.5707	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3170.0	0	SC	0	1.5706	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3171.0	0	SC	0	1.5705	0	34.6761	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3172.0	0	SC	0	1.5703	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3173.0	0	SC	0	1.5703	0	34.6764	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3174.0	0	SC	0	1.5701	0	34.6764	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3175.0	0	SC	0	1.5699	0	34.6764	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3176.0	0	SC	0	1.5701	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3177.0	0	SC	0	1.5699	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3178.0	0	SC	0	1.5699	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3179.0	0	SC	0	1.5696	0	34.6763	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3180.0	0	SC	0	1.5696	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3181.0	0	SC	0	1.5693	0	34.6764	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3182.0	0	SC	0	1.5692	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3183.0	0	SC	0	1.5691	0	34.6762	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3184.0	0	SC	0	1.5689	0	34.6764	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3185.0	0	SC	0	1.5688	0	34.6764	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3186.0	0	SC	0	1.5686	0	34.6765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3187.0	0	SC	0	1.5684	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3188.0	0	SC	0	1.5680	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3189.0	0	SC	0	1.5678	0	34.6765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3190.0	0	SC	0	1.5678	0	34.6765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3191.0	0	SC	0	1.5675	0	34.6765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3192.0	0	SC	0	1.5671	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3193.0	0	SC	0	1.5670	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3194.0	0	SC	0	1.5671	0	34.6765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3195.0	0	SC	0	1.5671	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3196.0	0	SC	0	1.5670	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3197.0	0	SC	0	1.5670	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3198.0	0	SC	0	1.5670	0	34.6765	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3199.0	0	SC	0	1.5670	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3200.0	0	SC	0	1.5671	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3201.0	0	SC	0	1.5670	0	34.6768	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3202.0	0	SC	0	1.5671	0	34.6768	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3203.0	0	SC	0	1.5671	0	34.6768	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3204.0	0	SC	0	1.5672	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3205.0	0	SC	0	1.5672	0	34.6768	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3206.0	0	SC	0	1.5672	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3207.0	0	SC	0	1.5674	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3208.0	0	SC	0	1.5675	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3209.0	0	SC	0	1.5676	0	34.6768	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3210.0	0	SC	0	1.5675	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3211.0	0	SC	0	1.5676	0	34.6766	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3212.0	0	SC	0	1.5670	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3213.0	0	SC	0	1.5661	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3214.0	0	SC	0	1.5650	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3215.0	0	SC	0	1.5648	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3216.0	0	SC	0	1.5648	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3217.0	0	SC	0	1.5648	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3218.0	0	SC	0	1.5649	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3219.0	0	SC	0	1.5651	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3220.0	0	SC	0	1.5652	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3221.0	0	SC	0	1.5653	0	34.6768	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3222.0	0	SC	0	1.5652	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3223.0	0	SC	0	1.5650	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3224.0	0	SC	0	1.5648	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3225.0	0	SC	0	1.5649	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3226.0	0	SC	0	1.5648	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3227.0	0	SC	0	1.5649	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3228.0	0	SC	0	1.5647	0	34.6771	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3229.0	0	SC	0	1.5646	0	34.6771	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3230.0	0	SC	0	1.5646	0	34.6771	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3231.0	0	SC	0	1.5647	0	34.6770	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3232.0	0	SC	0	1.5647	0	34.6769	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3233.0	0	SC	0	1.5644	0	34.6771	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3234.0	0	SC	0	1.5640	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3235.0	0	SC	0	1.5638	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3236.0	0	SC	0	1.5635	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3237.0	0	SC	0	1.5634	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3238.0	0	SC	0	1.5634	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3239.0	0	SC	0	1.5635	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3240.0	0	SC	0	1.5635	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3241.0	0	SC	0	1.5634	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3242.0	0	SC	0	1.5634	0	34.6771	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3243.0	0	SC	0	1.5635	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3244.0	0	SC	0	1.5635	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3245.0	0	SC	0	1.5636	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3246.0	0	SC	0	1.5634	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3247.0	0	SC	0	1.5633	0	34.6774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3248.0	0	SC	0	1.5635	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3249.0	0	SC	0	1.5634	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3250.0	0	SC	0	1.5633	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3251.0	0	SC	0	1.5633	0	34.6774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3252.0	0	SC	0	1.5635	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3253.0	0	SC	0	1.5635	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3254.0	0	SC	0	1.5632	0	34.6775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3255.0	0	SC	0	1.5630	0	34.6774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3256.0	0	SC	0	1.5630	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3257.0	0	SC	0	1.5628	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3258.0	0	SC	0	1.5628	0	34.6772	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3259.0	0	SC	0	1.5624	0	34.6773	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3260.0	0	SC	0	1.5619	0	34.6774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3261.0	0	SC	0	1.5617	0	34.6774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3262.0	0	SC	0	1.5616	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3263.0	0	SC	0	1.5617	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3264.0	0	SC	0	1.5617	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3265.0	0	SC	0	1.5619	0	34.6775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3266.0	0	SC	0	1.5619	0	34.6774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3267.0	0	SC	0	1.5619	0	34.6775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3268.0	0	SC	0	1.5621	0	34.6775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3269.0	0	SC	0	1.5623	0	34.6774	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3270.0	0	SC	0	1.5623	0	34.6775	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3271.0	0	SC	0	1.5623	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3272.0	0	SC	0	1.5623	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3273.0	0	SC	0	1.5623	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3274.0	0	SC	0	1.5621	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3275.0	0	SC	0	1.5617	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3276.0	0	SC	0	1.5617	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3277.0	0	SC	0	1.5614	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3278.0	0	SC	0	1.5613	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3279.0	0	SC	0	1.5613	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3280.0	0	SC	0	1.5612	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3281.0	0	SC	0	1.5610	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3282.0	0	SC	0	1.5608	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3283.0	0	SC	0	1.5608	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3284.0	0	SC	0	1.5609	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3285.0	0	SC	0	1.5609	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3286.0	0	SC	0	1.5611	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3287.0	0	SC	0	1.5611	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3288.0	0	SC	0	1.5610	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3289.0	0	SC	0	1.5609	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3290.0	0	SC	0	1.5609	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3291.0	0	SC	0	1.5608	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3292.0	0	SC	0	1.5608	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3293.0	0	SC	0	1.5612	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3294.0	0	SC	0	1.5611	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3295.0	0	SC	0	1.5611	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3296.0	0	SC	0	1.5611	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3297.0	0	SC	0	1.5611	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3298.0	0	SC	0	1.5611	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3299.0	0	SC	0	1.5612	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3300.0	0	SC	0	1.5611	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3301.0	0	SC	0	1.5612	0	34.6776	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3302.0	0	SC	0	1.5612	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3303.0	0	SC	0	1.5612	0	34.6777	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3304.0	0	SC	0	1.5612	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3305.0	0	SC	0	1.5612	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3306.0	0	SC	0	1.5612	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3307.0	0	SC	0	1.5612	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3308.0	0	SC	0	1.5612	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3309.0	0	SC	0	1.5614	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3310.0	0	SC	0	1.5616	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3311.0	0	SC	0	1.5616	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3312.0	0	SC	0	1.5616	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3313.0	0	SC	0	1.5617	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3314.0	0	SC	0	1.5616	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3315.0	0	SC	0	1.5616	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3316.0	0	SC	0	1.5617	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3317.0	0	SC	0	1.5616	0	34.6778	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3318.0	0	SC	0	1.5614	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3319.0	0	SC	0	1.5615	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3320.0	0	SC	0	1.5615	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3321.0	0	SC	0	1.5617	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3322.0	0	SC	0	1.5617	0	34.6779	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3323.0	0	SC	0	1.5615	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3324.0	0	SC	0	1.5612	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3325.0	0	SC	0	1.5608	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3326.0	0	SC	0	1.5604	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3327.0	0	SC	0	1.5602	0	34.6783	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3328.0	0	SC	0	1.5600	0	34.6783	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3329.0	0	SC	0	1.5607	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3330.0	0	SC	0	1.5605	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3331.0	0	SC	0	1.5600	0	34.6780	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3332.0	0	SC	0	1.5593	0	34.6783	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3333.0	0	SC	0	1.5585	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3334.0	0	SC	0	1.5583	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3335.0	0	SC	0	1.5583	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3336.0	0	SC	0	1.5583	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3337.0	0	SC	0	1.5584	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3338.0	0	SC	0	1.5585	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3339.0	0	SC	0	1.5585	0	34.6783	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3340.0	0	SC	0	1.5586	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3341.0	0	SC	0	1.5588	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3342.0	0	SC	0	1.5589	0	34.6781	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3343.0	0	SC	0	1.5589	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3344.0	0	SC	0	1.5589	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3345.0	0	SC	0	1.5589	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3346.0	0	SC	0	1.5590	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3347.0	0	SC	0	1.5590	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3348.0	0	SC	0	1.5591	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3349.0	0	SC	0	1.5591	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3350.0	0	SC	0	1.5592	0	34.6783	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3351.0	0	SC	0	1.5594	0	34.6783	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3352.0	0	SC	0	1.5591	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3353.0	0	SC	0	1.5589	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3354.0	0	SC	0	1.5588	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3355.0	0	SC	0	1.5587	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3356.0	0	SC	0	1.5586	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3357.0	0	SC	0	1.5585	0	34.6787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3358.0	0	SC	0	1.5585	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3359.0	0	SC	0	1.5587	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3360.0	0	SC	0	1.5586	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3361.0	0	SC	0	1.5588	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3362.0	0	SC	0	1.5590	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3363.0	0	SC	0	1.5590	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3364.0	0	SC	0	1.5591	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3365.0	0	SC	0	1.5591	0	34.6787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3366.0	0	SC	0	1.5592	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3367.0	0	SC	0	1.5590	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3368.0	0	SC	0	1.5589	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3369.0	0	SC	0	1.5592	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3370.0	0	SC	0	1.5592	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3371.0	0	SC	0	1.5593	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3372.0	0	SC	0	1.5593	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3373.0	0	SC	0	1.5593	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3374.0	0	SC	0	1.5594	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3375.0	0	SC	0	1.5595	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3376.0	0	SC	0	1.5595	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3377.0	0	SC	0	1.5594	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3378.0	0	SC	0	1.5591	0	34.6784	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3379.0	0	SC	0	1.5588	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3380.0	0	SC	0	1.5588	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3381.0	0	SC	0	1.5590	0	34.6785	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3382.0	0	SC	0	1.5591	0	34.6786	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3383.0	0	SC	0	1.5585	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3384.0	0	SC	0	1.5581	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3385.0	0	SC	0	1.5581	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3386.0	0	SC	0	1.5579	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3387.0	0	SC	0	1.5576	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3388.0	0	SC	0	1.5575	0	34.6787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3389.0	0	SC	0	1.5573	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3390.0	0	SC	0	1.5573	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3391.0	0	SC	0	1.5574	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3392.0	0	SC	0	1.5576	0	34.6787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3393.0	0	SC	0	1.5575	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3394.0	0	SC	0	1.5574	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3395.0	0	SC	0	1.5574	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3396.0	0	SC	0	1.5574	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3397.0	0	SC	0	1.5575	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3398.0	0	SC	0	1.5576	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3399.0	0	SC	0	1.5577	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3400.0	0	SC	0	1.5576	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3401.0	0	SC	0	1.5576	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3402.0	0	SC	0	1.5577	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3403.0	0	SC	0	1.5579	0	34.6788	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3404.0	0	SC	0	1.5579	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3405.0	0	SC	0	1.5579	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3406.0	0	SC	0	1.5579	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3407.0	0	SC	0	1.5579	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3408.0	0	SC	0	1.5579	0	34.6787	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3409.0	0	SC	0	1.5579	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3410.0	0	SC	0	1.5577	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3411.0	0	SC	0	1.5573	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3412.0	0	SC	0	1.5573	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3413.0	0	SC	0	1.5574	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3414.0	0	SC	0	1.5573	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3415.0	0	SC	0	1.5575	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3416.0	0	SC	0	1.5576	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3417.0	0	SC	0	1.5576	0	34.6789	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3418.0	0	SC	0	1.5573	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3419.0	0	SC	0	1.5573	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3420.0	0	SC	0	1.5572	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3421.0	0	SC	0	1.5573	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3422.0	0	SC	0	1.5574	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3423.0	0	SC	0	1.5574	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3424.0	0	SC	0	1.5575	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3425.0	0	SC	0	1.5576	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3426.0	0	SC	0	1.5577	0	34.6790	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3427.0	0	SC	0	1.5577	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3428.0	0	SC	0	1.5577	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3429.0	0	SC	0	1.5577	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3430.0	0	SC	0	1.5577	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3431.0	0	SC	0	1.5576	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3432.0	0	SC	0	1.5576	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3433.0	0	SC	0	1.5575	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3434.0	0	SC	0	1.5575	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3435.0	0	SC	0	1.5576	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3436.0	0	SC	0	1.5575	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3437.0	0	SC	0	1.5573	0	34.6795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3438.0	0	SC	0	1.5573	0	34.6794	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3439.0	0	SC	0	1.5574	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3440.0	0	SC	0	1.5572	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3441.0	0	SC	0	1.5572	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3442.0	0	SC	0	1.5571	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3443.0	0	SC	0	1.5572	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3444.0	0	SC	0	1.5572	0	34.6791	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3445.0	0	SC	0	1.5571	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3446.0	0	SC	0	1.5571	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3447.0	0	SC	0	1.5572	0	34.6792	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3448.0	0	SC	0	1.5573	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3449.0	0	SC	0	1.5572	0	34.6795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3450.0	0	SC	0	1.5568	0	34.6795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3451.0	0	SC	0	1.5564	0	34.6795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3452.0	0	SC	0	1.5564	0	34.6794	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3453.0	0	SC	0	1.5564	0	34.6793	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3454.0	0	SC	0	1.5562	0	34.6794	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3455.0	0	SC	0	1.5556	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3456.0	0	SC	0	1.5553	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3457.0	0	SC	0	1.5550	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3458.0	0	SC	0	1.5546	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3459.0	0	SC	0	1.5545	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3460.0	0	SC	0	1.5546	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3461.0	0	SC	0	1.5546	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3462.0	0	SC	0	1.5546	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3463.0	0	SC	0	1.5547	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3464.0	0	SC	0	1.5548	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3465.0	0	SC	0	1.5547	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3466.0	0	SC	0	1.5547	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3467.0	0	SC	0	1.5546	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3468.0	0	SC	0	1.5546	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3469.0	0	SC	0	1.5546	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3470.0	0	SC	0	1.5547	0	34.6795	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3471.0	0	SC	0	1.5545	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3472.0	0	SC	0	1.5546	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3473.0	0	SC	0	1.5546	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3474.0	0	SC	0	1.5547	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3475.0	0	SC	0	1.5547	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3476.0	0	SC	0	1.5547	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3477.0	0	SC	0	1.5548	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3478.0	0	SC	0	1.5549	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3479.0	0	SC	0	1.5549	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3480.0	0	SC	0	1.5550	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3481.0	0	SC	0	1.5553	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3482.0	0	SC	0	1.5554	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3483.0	0	SC	0	1.5554	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3484.0	0	SC	0	1.5555	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3485.0	0	SC	0	1.5555	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3486.0	0	SC	0	1.5554	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3487.0	0	SC	0	1.5554	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3488.0	0	SC	0	1.5556	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3489.0	0	SC	0	1.5556	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3490.0	0	SC	0	1.5554	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3491.0	0	SC	0	1.5556	0	34.6796	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3492.0	0	SC	0	1.5554	0	34.6798	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3493.0	0	SC	0	1.5544	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3494.0	0	SC	0	1.5537	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3495.0	0	SC	0	1.5537	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3496.0	0	SC	0	1.5537	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3497.0	0	SC	0	1.5537	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3498.0	0	SC	0	1.5539	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3499.0	0	SC	0	1.5536	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3500.0	0	SC	0	1.5534	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3501.0	0	SC	0	1.5533	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3502.0	0	SC	0	1.5532	0	34.6799	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3503.0	0	SC	0	1.5531	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3504.0	0	SC	0	1.5530	0	34.6800	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3505.0	0	SC	0	1.5533	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3506.0	0	SC	0	1.5530	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3507.0	0	SC	0	1.5529	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3508.0	0	SC	0	1.5528	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3509.0	0	SC	0	1.5528	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3510.0	0	SC	0	1.5528	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3511.0	0	SC	0	1.5524	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3512.0	0	SC	0	1.5518	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3513.0	0	SC	0	1.5520	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3514.0	0	SC	0	1.5520	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3515.0	0	SC	0	1.5522	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3516.0	0	SC	0	1.5522	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3517.0	0	SC	0	1.5522	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3518.0	0	SC	0	1.5525	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3519.0	0	SC	0	1.5525	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3520.0	0	SC	0	1.5526	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3521.0	0	SC	0	1.5527	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3522.0	0	SC	0	1.5528	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3523.0	0	SC	0	1.5528	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3524.0	0	SC	0	1.5529	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3525.0	0	SC	0	1.5530	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3526.0	0	SC	0	1.5531	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3527.0	0	SC	0	1.5532	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3528.0	0	SC	0	1.5533	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3529.0	0	SC	0	1.5534	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3530.0	0	SC	0	1.5536	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3531.0	0	SC	0	1.5537	0	34.6801	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3532.0	0	SC	0	1.5536	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3533.0	0	SC	0	1.5537	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3534.0	0	SC	0	1.5537	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3535.0	0	SC	0	1.5539	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3536.0	0	SC	0	1.5539	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3537.0	0	SC	0	1.5541	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3538.0	0	SC	0	1.5541	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3539.0	0	SC	0	1.5543	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3540.0	0	SC	0	1.5543	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3541.0	0	SC	0	1.5544	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3542.0	0	SC	0	1.5547	0	34.6802	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3543.0	0	SC	0	1.5547	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3544.0	0	SC	0	1.5548	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3545.0	0	SC	0	1.5548	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3546.0	0	SC	0	1.5547	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3547.0	0	SC	0	1.5543	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3548.0	0	SC	0	1.5541	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3549.0	0	SC	0	1.5543	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3550.0	0	SC	0	1.5544	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3551.0	0	SC	0	1.5541	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3552.0	0	SC	0	1.5537	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3553.0	0	SC	0	1.5537	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3554.0	0	SC	0	1.5536	0	34.6803	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3555.0	0	SC	0	1.5533	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3556.0	0	SC	0	1.5532	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3557.0	0	SC	0	1.5531	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3558.0	0	SC	0	1.5532	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3559.0	0	SC	0	1.5531	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3560.0	0	SC	0	1.5531	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3561.0	0	SC	0	1.5530	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3562.0	0	SC	0	1.5532	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3563.0	0	SC	0	1.5532	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3564.0	0	SC	0	1.5532	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3565.0	0	SC	0	1.5532	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3566.0	0	SC	0	1.5532	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3567.0	0	SC	0	1.5532	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3568.0	0	SC	0	1.5533	0	34.6804	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3569.0	0	SC	0	1.5534	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3570.0	0	SC	0	1.5535	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3571.0	0	SC	0	1.5535	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3572.0	0	SC	0	1.5536	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3573.0	0	SC	0	1.5537	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3574.0	0	SC	0	1.5537	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3575.0	0	SC	0	1.5537	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3576.0	0	SC	0	1.5537	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3577.0	0	SC	0	1.5539	0	34.6805	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3578.0	0	SC	0	1.5537	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3579.0	0	SC	0	1.5536	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3580.0	0	SC	0	1.5535	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3581.0	0	SC	0	1.5534	0	34.6809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3582.0	0	SC	0	1.5534	0	34.6809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3583.0	0	SC	0	1.5533	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3584.0	0	SC	0	1.5532	0	34.6809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3585.0	0	SC	0	1.5533	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3586.0	0	SC	0	1.5534	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3587.0	0	SC	0	1.5535	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3588.0	0	SC	0	1.5536	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3589.0	0	SC	0	1.5535	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3590.0	0	SC	0	1.5535	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3591.0	0	SC	0	1.5535	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3592.0	0	SC	0	1.5534	0	34.6809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3593.0	0	SC	0	1.5535	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3594.0	0	SC	0	1.5537	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3595.0	0	SC	0	1.5537	0	34.6806	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3596.0	0	SC	0	1.5539	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3597.0	0	SC	0	1.5537	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3598.0	0	SC	0	1.5539	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3599.0	0	SC	0	1.5541	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3600.0	0	SC	0	1.5541	0	34.6807	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3601.0	0	SC	0	1.5541	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3602.0	0	SC	0	1.5543	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3603.0	0	SC	0	1.5543	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3604.0	0	SC	0	1.5543	0	34.6809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3605.0	0	SC	0	1.5541	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3606.0	0	SC	0	1.5541	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3607.0	0	SC	0	1.5537	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3608.0	0	SC	0	1.5533	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3609.0	0	SC	0	1.5532	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3610.0	0	SC	0	1.5532	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3611.0	0	SC	0	1.5535	0	34.6808	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3612.0	0	SC	0	1.5536	0	34.6809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3613.0	0	SC	0	1.5536	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3614.0	0	SC	0	1.5536	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3615.0	0	SC	0	1.5537	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3616.0	0	SC	0	1.5537	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3617.0	0	SC	0	1.5537	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3618.0	0	SC	0	1.5539	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3619.0	0	SC	0	1.5539	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3620.0	0	SC	0	1.5537	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3621.0	0	SC	0	1.5537	0	34.6809	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3622.0	0	SC	0	1.5534	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3623.0	0	SC	0	1.5533	0	34.6810	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3624.0	0	SC	0	1.5533	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3625.0	0	SC	0	1.5533	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3626.0	0	SC	0	1.5532	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3627.0	0	SC	0	1.5526	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3628.0	0	SC	0	1.5522	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3629.0	0	SC	0	1.5520	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3630.0	0	SC	0	1.5522	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3631.0	0	SC	0	1.5520	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3632.0	0	SC	0	1.5522	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3633.0	0	SC	0	1.5520	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3634.0	0	SC	0	1.5520	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3635.0	0	SC	0	1.5520	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3636.0	0	SC	0	1.5518	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3637.0	0	SC	0	1.5516	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3638.0	0	SC	0	1.5516	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3639.0	0	SC	0	1.5515	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3640.0	0	SC	0	1.5516	0	34.6817	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3641.0	0	SC	0	1.5516	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3642.0	0	SC	0	1.5516	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3643.0	0	SC	0	1.5518	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3644.0	0	SC	0	1.5520	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3645.0	0	SC	0	1.5522	0	34.6811	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3646.0	0	SC	0	1.5522	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3647.0	0	SC	0	1.5522	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3648.0	0	SC	0	1.5522	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3649.0	0	SC	0	1.5522	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3650.0	0	SC	0	1.5524	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3651.0	0	SC	0	1.5524	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3652.0	0	SC	0	1.5524	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3653.0	0	SC	0	1.5526	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3654.0	0	SC	0	1.5526	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3655.0	0	SC	0	1.5526	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3656.0	0	SC	0	1.5526	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3657.0	0	SC	0	1.5527	0	34.6813	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3658.0	0	SC	0	1.5525	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3659.0	0	SC	0	1.5527	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3660.0	0	SC	0	1.5527	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3661.0	0	SC	0	1.5526	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3662.0	0	SC	0	1.5524	0	34.6817	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3663.0	0	SC	0	1.5520	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3664.0	0	SC	0	1.5518	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3665.0	0	SC	0	1.5516	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3666.0	0	SC	0	1.5513	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3667.0	0	SC	0	1.5515	0	34.6817	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3668.0	0	SC	0	1.5520	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3669.0	0	SC	0	1.5516	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3670.0	0	SC	0	1.5516	0	34.6815	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3671.0	0	SC	0	1.5515	0	34.6817	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3672.0	0	SC	0	1.5514	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3673.0	0	SC	0	1.5507	0	34.6820	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3674.0	0	SC	0	1.5505	0	34.6819	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3675.0	0	SC	0	1.5503	0	34.6820	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3676.0	0	SC	0	1.5504	0	34.6819	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3677.0	0	SC	0	1.5504	0	34.6816	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3678.0	0	SC	0	1.5499	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3679.0	0	SC	0	1.5497	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3680.0	0	SC	0	1.5497	0	34.6819	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3681.0	0	SC	0	1.5497	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3682.0	0	SC	0	1.5497	0	34.6819	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3683.0	0	SC	0	1.5497	0	34.6820	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3684.0	0	SC	0	1.5496	0	34.6821	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3685.0	0	SC	0	1.5497	0	34.6821	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3686.0	0	SC	0	1.5497	0	34.6821	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3687.0	0	SC	0	1.5497	0	34.6820	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3688.0	0	SC	0	1.5499	0	34.6820	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3689.0	0	SC	0	1.5499	0	34.6820	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3690.0	0	SC	0	1.5499	0	34.6819	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3691.0	0	SC	0	1.5499	0	34.6819	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3692.0	0	SC	0	1.5499	0	34.6818	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3693.0	0	SC	0	1.5496	0	34.6820	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3694.0	0	SC	0	1.5492	0	34.6821	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3695.0	0	SC	0	1.5490	0	34.6821	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3696.0	0	SC	0	1.5487	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3697.0	0	SC	0	1.5478	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3698.0	0	SC	0	1.5473	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3699.0	0	SC	0	1.5472	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3700.0	0	SC	0	1.5473	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3701.0	0	SC	0	1.5474	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3702.0	0	SC	0	1.5476	0	34.6821	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3703.0	0	SC	0	1.5476	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3704.0	0	SC	0	1.5474	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3705.0	0	SC	0	1.5474	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3706.0	0	SC	0	1.5475	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3707.0	0	SC	0	1.5474	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3708.0	0	SC	0	1.5475	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3709.0	0	SC	0	1.5476	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3710.0	0	SC	0	1.5476	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3711.0	0	SC	0	1.5478	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3712.0	0	SC	0	1.5478	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3713.0	0	SC	0	1.5478	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3714.0	0	SC	0	1.5478	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3715.0	0	SC	0	1.5480	0	34.6822	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3716.0	0	SC	0	1.5478	0	34.6821	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3717.0	0	SC	0	1.5474	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3718.0	0	SC	0	1.5472	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3719.0	0	SC	0	1.5472	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3720.0	0	SC	0	1.5473	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3721.0	0	SC	0	1.5473	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3722.0	0	SC	0	1.5474	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3723.0	0	SC	0	1.5474	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3724.0	0	SC	0	1.5473	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3725.0	0	SC	0	1.5473	0	34.6825	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3726.0	0	SC	0	1.5473	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3727.0	0	SC	0	1.5475	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3728.0	0	SC	0	1.5475	0	34.6825	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3729.0	0	SC	0	1.5476	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3730.0	0	SC	0	1.5476	0	34.6823	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3731.0	0	SC	0	1.5475	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3732.0	0	SC	0	1.5466	0	34.6825	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3733.0	0	SC	0	1.5461	0	34.6824	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3734.0	0	SC	0	1.5457	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3735.0	0	SC	0	1.5455	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3736.0	0	SC	0	1.5455	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3737.0	0	SC	0	1.5455	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3738.0	0	SC	0	1.5455	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3739.0	0	SC	0	1.5457	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3740.0	0	SC	0	1.5457	0	34.6825	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3741.0	0	SC	0	1.5455	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3742.0	0	SC	0	1.5452	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3743.0	0	SC	0	1.5445	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3744.0	0	SC	0	1.5445	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3745.0	0	SC	0	1.5444	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3746.0	0	SC	0	1.5444	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3747.0	0	SC	0	1.5440	0	34.6831	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3748.0	0	SC	0	1.5438	0	34.6831	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3749.0	0	SC	0	1.5438	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3750.0	0	SC	0	1.5438	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3751.0	0	SC	0	1.5438	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3752.0	0	SC	0	1.5438	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3753.0	0	SC	0	1.5436	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3754.0	0	SC	0	1.5434	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3755.0	0	SC	0	1.5433	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3756.0	0	SC	0	1.5433	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3757.0	0	SC	0	1.5432	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3758.0	0	SC	0	1.5432	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3759.0	0	SC	0	1.5433	0	34.6831	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3760.0	0	SC	0	1.5433	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3761.0	0	SC	0	1.5434	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3762.0	0	SC	0	1.5434	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3763.0	0	SC	0	1.5436	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3764.0	0	SC	0	1.5436	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3765.0	0	SC	0	1.5436	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3766.0	0	SC	0	1.5436	0	34.6831	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3767.0	0	SC	0	1.5436	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3768.0	0	SC	0	1.5438	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3769.0	0	SC	0	1.5438	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3770.0	0	SC	0	1.5440	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3771.0	0	SC	0	1.5440	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3772.0	0	SC	0	1.5440	0	34.6828	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3773.0	0	SC	0	1.5443	0	34.6826	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3774.0	0	SC	0	1.5442	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3775.0	0	SC	0	1.5440	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3776.0	0	SC	0	1.5440	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3777.0	0	SC	0	1.5440	0	34.6833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3778.0	0	SC	0	1.5442	0	34.6833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3779.0	0	SC	0	1.5443	0	34.6833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3780.0	0	SC	0	1.5443	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3781.0	0	SC	0	1.5442	0	34.6831	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3782.0	0	SC	0	1.5444	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3783.0	0	SC	0	1.5444	0	34.6831	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3784.0	0	SC	0	1.5443	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3785.0	0	SC	0	1.5443	0	34.6834	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3786.0	0	SC	0	1.5443	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3787.0	0	SC	0	1.5443	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3788.0	0	SC	0	1.5440	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3789.0	0	SC	0	1.5440	0	34.6830	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3790.0	0	SC	0	1.5440	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3791.0	0	SC	0	1.5438	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3792.0	0	SC	0	1.5436	0	34.6833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3793.0	0	SC	0	1.5433	0	34.6833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3794.0	0	SC	0	1.5434	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3795.0	0	SC	0	1.5434	0	34.6831	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3796.0	0	SC	0	1.5434	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3797.0	0	SC	0	1.5433	0	34.6833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3798.0	0	SC	0	1.5430	0	34.6833	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3799.0	0	SC	0	1.5429	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3800.0	0	SC	0	1.5428	0	34.6832	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3801.0	0	SC	0	1.5426	0	34.6834	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3802.0	0	SC	0	1.5424	0	34.6835	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3803.0	0	SC	0	1.5424	0	34.6836	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3804.0	0	SC	0	1.5424	0	34.6835	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3805.0	0	SC	0	1.5419	0	34.6836	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3806.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3807.0	0	SC	0	1.5417	0	34.6835	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3808.0	0	SC	0	1.5409	0	34.6838	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3809.0	0	SC	0	1.5404	0	34.6839	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3810.0	0	SC	0	1.5400	0	34.6838	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3811.0	0	SC	0	1.5400	0	34.6837	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3812.0	0	SC	0	1.5396	0	34.6838	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3813.0	0	SC	0	1.5394	0	34.6837	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3814.0	0	SC	0	1.5388	0	34.6838	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3815.0	0	SC	0	1.5383	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3816.0	0	SC	0	1.5375	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3817.0	0	SC	0	1.5370	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3818.0	0	SC	0	1.5371	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3819.0	0	SC	0	1.5373	0	34.6839	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3820.0	0	SC	0	1.5373	0	34.6840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3821.0	0	SC	0	1.5375	0	34.6839	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3822.0	0	SC	0	1.5375	0	34.6840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3823.0	0	SC	0	1.5375	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3824.0	0	SC	0	1.5377	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3825.0	0	SC	0	1.5379	0	34.6840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3826.0	0	SC	0	1.5379	0	34.6840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3827.0	0	SC	0	1.5381	0	34.6839	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3828.0	0	SC	0	1.5381	0	34.6840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3829.0	0	SC	0	1.5383	0	34.6840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3830.0	0	SC	0	1.5384	0	34.6839	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3831.0	0	SC	0	1.5384	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3832.0	0	SC	0	1.5384	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3833.0	0	SC	0	1.5385	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3834.0	0	SC	0	1.5385	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3835.0	0	SC	0	1.5386	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3836.0	0	SC	0	1.5384	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3837.0	0	SC	0	1.5383	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3838.0	0	SC	0	1.5384	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3839.0	0	SC	0	1.5386	0	34.6840	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3840.0	0	SC	0	1.5385	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3841.0	0	SC	0	1.5385	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3842.0	0	SC	0	1.5384	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3843.0	0	SC	0	1.5384	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3844.0	0	SC	0	1.5383	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3845.0	0	SC	0	1.5381	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3846.0	0	SC	0	1.5383	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3847.0	0	SC	0	1.5388	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3848.0	0	SC	0	1.5387	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3849.0	0	SC	0	1.5388	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3850.0	0	SC	0	1.5388	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3851.0	0	SC	0	1.5389	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3852.0	0	SC	0	1.5389	0	34.6845	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3853.0	0	SC	0	1.5389	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3854.0	0	SC	0	1.5389	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3855.0	0	SC	0	1.5391	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3856.0	0	SC	0	1.5391	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3857.0	0	SC	0	1.5393	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3858.0	0	SC	0	1.5393	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3859.0	0	SC	0	1.5393	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3860.0	0	SC	0	1.5394	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3861.0	0	SC	0	1.5395	0	34.6841	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3862.0	0	SC	0	1.5392	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3863.0	0	SC	0	1.5388	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3864.0	0	SC	0	1.5383	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3865.0	0	SC	0	1.5383	0	34.6846	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3866.0	0	SC	0	1.5381	0	34.6848	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3867.0	0	SC	0	1.5381	0	34.6845	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3868.0	0	SC	0	1.5384	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3869.0	0	SC	0	1.5383	0	34.6845	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3870.0	0	SC	0	1.5384	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3871.0	0	SC	0	1.5383	0	34.6843	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3872.0	0	SC	0	1.5381	0	34.6845	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3873.0	0	SC	0	1.5379	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3874.0	0	SC	0	1.5379	0	34.6846	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3875.0	0	SC	0	1.5379	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3876.0	0	SC	0	1.5379	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3877.0	0	SC	0	1.5379	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3878.0	0	SC	0	1.5375	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3879.0	0	SC	0	1.5366	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3880.0	0	SC	0	1.5364	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3881.0	0	SC	0	1.5358	0	34.6847	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3882.0	0	SC	0	1.5352	0	34.6848	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3883.0	0	SC	0	1.5347	0	34.6850	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3884.0	0	SC	0	1.5346	0	34.6850	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3885.0	0	SC	0	1.5346	0	34.6851	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3886.0	0	SC	0	1.5347	0	34.6850	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3887.0	0	SC	0	1.5348	0	34.6850	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3888.0	0	SC	0	1.5345	0	34.6851	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3889.0	0	SC	0	1.5345	0	34.6850	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3890.0	0	SC	0	1.5345	0	34.6849	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3891.0	0	SC	0	1.5344	0	34.6848	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3892.0	0	SC	0	1.5337	0	34.6849	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3893.0	0	SC	0	1.5333	0	34.6850	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3894.0	0	SC	0	1.5333	0	34.6849	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3895.0	0	SC	0	1.5326	0	34.6851	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3896.0	0	SC	0	1.5316	0	34.6853	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3897.0	0	SC	0	1.5311	0	34.6855	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3898.0	0	SC	0	1.5305	0	34.6853	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3899.0	0	SC	0	1.5301	0	34.6853	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3900.0	0	SC	0	1.5302	0	34.6852	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3901.0	0	SC	0	1.5302	0	34.6852	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3902.0	0	SC	0	1.5302	0	34.6853	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3903.0	0	SC	0	1.5301	0	34.6855	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3904.0	0	SC	0	1.5303	0	34.6853	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3905.0	0	SC	0	1.5297	0	34.6854	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3906.0	0	SC	0	1.5297	0	34.6854	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3907.0	0	SC	0	1.5295	0	34.6854	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3908.0	0	SC	0	1.5297	0	34.6854	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3909.0	0	SC	0	1.5291	0	34.6855	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3910.0	0	SC	0	1.5283	0	34.6857	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3911.0	0	SC	0	1.5283	0	34.6858	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3912.0	0	SC	0	1.5283	0	34.6858	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3913.0	0	SC	0	1.5278	0	34.6858	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3914.0	0	SC	0	1.5278	0	34.6857	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3915.0	0	SC	0	1.5276	0	34.6858	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3916.0	0	SC	0	1.5274	0	34.6857	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3917.0	0	SC	0	1.5272	0	34.6857	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3918.0	0	SC	0	1.5272	0	34.6857	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3919.0	0	SC	0	1.5259	0	34.6856	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3920.0	0	SC	0	1.5252	0	34.6858	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3921.0	0	SC	0	1.5246	0	34.6861	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3922.0	0	SC	0	1.5242	0	34.6861	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3923.0	0	SC	0	1.5241	0	34.6860	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3924.0	0	SC	0	1.5240	0	34.6861	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3925.0	0	SC	0	1.5240	0	34.6861	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3926.0	0	SC	0	1.5238	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3927.0	0	SC	0	1.5238	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3928.0	0	SC	0	1.5242	0	34.6860	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3929.0	0	SC	0	1.5244	0	34.6858	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3930.0	0	SC	0	1.5242	0	34.6860	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3931.0	0	SC	0	1.5238	0	34.6861	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3932.0	0	SC	0	1.5236	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3933.0	0	SC	0	1.5234	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3934.0	0	SC	0	1.5234	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3935.0	0	SC	0	1.5236	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3936.0	0	SC	0	1.5236	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3937.0	0	SC	0	1.5234	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3938.0	0	SC	0	1.5234	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3939.0	0	SC	0	1.5234	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3940.0	0	SC	0	1.5230	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3941.0	0	SC	0	1.5232	0	34.6860	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3942.0	0	SC	0	1.5232	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3943.0	0	SC	0	1.5232	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3944.0	0	SC	0	1.5232	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3945.0	0	SC	0	1.5233	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3946.0	0	SC	0	1.5232	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3947.0	0	SC	0	1.5232	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3948.0	0	SC	0	1.5234	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3949.0	0	SC	0	1.5234	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3950.0	0	SC	0	1.5234	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3951.0	0	SC	0	1.5232	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3952.0	0	SC	0	1.5231	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3953.0	0	SC	0	1.5232	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3954.0	0	SC	0	1.5232	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3955.0	0	SC	0	1.5231	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3956.0	0	SC	0	1.5232	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3957.0	0	SC	0	1.5233	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3958.0	0	SC	0	1.5234	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3959.0	0	SC	0	1.5233	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3960.0	0	SC	0	1.5232	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3961.0	0	SC	0	1.5232	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3962.0	0	SC	0	1.5232	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3963.0	0	SC	0	1.5232	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3964.0	0	SC	0	1.5233	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3965.0	0	SC	0	1.5234	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3966.0	0	SC	0	1.5236	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3967.0	0	SC	0	1.5234	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3968.0	0	SC	0	1.5234	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3969.0	0	SC	0	1.5236	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3970.0	0	SC	0	1.5234	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3971.0	0	SC	0	1.5236	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3972.0	0	SC	0	1.5238	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3973.0	0	SC	0	1.5236	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3974.0	0	SC	0	1.5236	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3975.0	0	SC	0	1.5236	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3976.0	0	SC	0	1.5238	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3977.0	0	SC	0	1.5241	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3978.0	0	SC	0	1.5240	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3979.0	0	SC	0	1.5240	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3980.0	0	SC	0	1.5243	0	34.6862	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3981.0	0	SC	0	1.5241	0	34.6866	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3982.0	0	SC	0	1.5242	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3983.0	0	SC	0	1.5244	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3984.0	0	SC	0	1.5243	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3985.0	0	SC	0	1.5244	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3986.0	0	SC	0	1.5246	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3987.0	0	SC	0	1.5245	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3988.0	0	SC	0	1.5245	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3989.0	0	SC	0	1.5246	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3990.0	0	SC	0	1.5246	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3991.0	0	SC	0	1.5248	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3992.0	0	SC	0	1.5251	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3993.0	0	SC	0	1.5251	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3994.0	0	SC	0	1.5252	0	34.6863	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3995.0	0	SC	0	1.5252	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3996.0	0	SC	0	1.5252	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3997.0	0	SC	0	1.5253	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3998.0	0	SC	0	1.5255	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	3999.0	0	SC	0	1.5255	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4000.0	0	SC	0	1.5255	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4001.0	0	SC	0	1.5255	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4002.0	0	SC	0	1.5253	0	34.6866	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4003.0	0	SC	0	1.5255	0	34.6864	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4004.0	0	SC	0	1.5255	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4005.0	0	SC	0	1.5255	0	34.6867	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4006.0	0	SC	0	1.5254	0	34.6866	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4007.0	0	SC	0	1.5253	0	34.6868	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4008.0	0	SC	0	1.5253	0	34.6869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4009.0	0	SC	0	1.5254	0	34.6867	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4010.0	0	SC	0	1.5257	0	34.6866	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4011.0	0	SC	0	1.5251	0	34.6865	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4012.0	0	SC	0	1.5238	0	34.6868	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4013.0	0	SC	0	1.5234	0	34.6868	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4014.0	0	SC	0	1.5223	0	34.6869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4015.0	0	SC	0	1.5219	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4016.0	0	SC	0	1.5217	0	34.6869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4017.0	0	SC	0	1.5215	0	34.6869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4018.0	0	SC	0	1.5213	0	34.6870	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4019.0	0	SC	0	1.5211	0	34.6870	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4020.0	0	SC	0	1.5203	0	34.6870	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4021.0	0	SC	0	1.5200	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4022.0	0	SC	0	1.5203	0	34.6869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4023.0	0	SC	0	1.5204	0	34.6869	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4024.0	0	SC	0	1.5204	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4025.0	0	SC	0	1.5205	0	34.6870	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4026.0	0	SC	0	1.5203	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4027.0	0	SC	0	1.5204	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4028.0	0	SC	0	1.5205	0	34.6870	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4029.0	0	SC	0	1.5204	0	34.6870	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4030.0	0	SC	0	1.5202	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4031.0	0	SC	0	1.5201	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4032.0	0	SC	0	1.5200	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4033.0	0	SC	0	1.5198	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4034.0	0	SC	0	1.5198	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4035.0	0	SC	0	1.5196	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4036.0	0	SC	0	1.5196	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4037.0	0	SC	0	1.5198	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4038.0	0	SC	0	1.5200	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4039.0	0	SC	0	1.5198	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4040.0	0	SC	0	1.5198	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4041.0	0	SC	0	1.5198	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4042.0	0	SC	0	1.5202	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4043.0	0	SC	0	1.5203	0	34.6871	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4044.0	0	SC	0	1.5202	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4045.0	0	SC	0	1.5202	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4046.0	0	SC	0	1.5202	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4047.0	0	SC	0	1.5201	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4048.0	0	SC	0	1.5198	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4049.0	0	SC	0	1.5196	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4050.0	0	SC	0	1.5196	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4051.0	0	SC	0	1.5198	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4052.0	0	SC	0	1.5200	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4053.0	0	SC	0	1.5201	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4054.0	0	SC	0	1.5201	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4055.0	0	SC	0	1.5201	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4056.0	0	SC	0	1.5203	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4057.0	0	SC	0	1.5206	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4058.0	0	SC	0	1.5207	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4059.0	0	SC	0	1.5208	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4060.0	0	SC	0	1.5207	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4061.0	0	SC	0	1.5209	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4062.0	0	SC	0	1.5212	0	34.6872	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4063.0	0	SC	0	1.5212	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4064.0	0	SC	0	1.5212	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4065.0	0	SC	0	1.5213	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4066.0	0	SC	0	1.5213	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4067.0	0	SC	0	1.5215	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4068.0	0	SC	0	1.5215	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4069.0	0	SC	0	1.5217	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4070.0	0	SC	0	1.5219	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4071.0	0	SC	0	1.5219	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4072.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4073.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4074.0	0	SC	0	1.5221	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4075.0	0	SC	0	1.5223	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4076.0	0	SC	0	1.5224	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4077.0	0	SC	0	1.5223	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4078.0	0	SC	0	1.5223	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4079.0	0	SC	0	1.5221	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4080.0	0	SC	0	1.5219	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4081.0	0	SC	0	1.5215	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4082.0	0	SC	0	1.5211	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4083.0	0	SC	0	1.5210	0	34.6873	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4084.0	0	SC	0	1.5209	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4085.0	0	SC	0	1.5207	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4086.0	0	SC	0	1.5206	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4087.0	0	SC	0	1.5204	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4088.0	0	SC	0	1.5204	0	34.6875	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4089.0	0	SC	0	1.5205	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4090.0	0	SC	0	1.5204	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4091.0	0	SC	0	1.5205	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4092.0	0	SC	0	1.5205	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4093.0	0	SC	0	1.5205	0	34.6880	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4094.0	0	SC	0	1.5206	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4095.0	0	SC	0	1.5206	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4096.0	0	SC	0	1.5206	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4097.0	0	SC	0	1.5209	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4098.0	0	SC	0	1.5210	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4099.0	0	SC	0	1.5210	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4100.0	0	SC	0	1.5211	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4101.0	0	SC	0	1.5211	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4102.0	0	SC	0	1.5212	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4103.0	0	SC	0	1.5213	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4104.0	0	SC	0	1.5213	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4105.0	0	SC	0	1.5213	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4106.0	0	SC	0	1.5213	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4107.0	0	SC	0	1.5213	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4108.0	0	SC	0	1.5211	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4109.0	0	SC	0	1.5212	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4110.0	0	SC	0	1.5213	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4111.0	0	SC	0	1.5215	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4112.0	0	SC	0	1.5213	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4113.0	0	SC	0	1.5215	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4114.0	0	SC	0	1.5215	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4115.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4116.0	0	SC	0	1.5217	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4117.0	0	SC	0	1.5217	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4118.0	0	SC	0	1.5221	0	34.6876	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4119.0	0	SC	0	1.5219	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4120.0	0	SC	0	1.5217	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4121.0	0	SC	0	1.5217	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4122.0	0	SC	0	1.5215	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4123.0	0	SC	0	1.5213	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4124.0	0	SC	0	1.5213	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4125.0	0	SC	0	1.5217	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4126.0	0	SC	0	1.5215	0	34.6877	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4127.0	0	SC	0	1.5215	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4128.0	0	SC	0	1.5213	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4129.0	0	SC	0	1.5213	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4130.0	0	SC	0	1.5213	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4131.0	0	SC	0	1.5213	0	34.6880	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4132.0	0	SC	0	1.5215	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4133.0	0	SC	0	1.5215	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4134.0	0	SC	0	1.5215	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4135.0	0	SC	0	1.5217	0	34.6878	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4136.0	0	SC	0	1.5217	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4137.0	0	SC	0	1.5215	0	34.6880	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4138.0	0	SC	0	1.5213	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4139.0	0	SC	0	1.5211	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4140.0	0	SC	0	1.5212	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4141.0	0	SC	0	1.5212	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4142.0	0	SC	0	1.5212	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4143.0	0	SC	0	1.5213	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4144.0	0	SC	0	1.5215	0	34.6880	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4145.0	0	SC	0	1.5215	0	34.6880	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4146.0	0	SC	0	1.5219	0	34.6879	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4147.0	0	SC	0	1.5217	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4148.0	0	SC	0	1.5219	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4149.0	0	SC	0	1.5217	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4150.0	0	SC	0	1.5217	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4151.0	0	SC	0	1.5215	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4152.0	0	SC	0	1.5213	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4153.0	0	SC	0	1.5208	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4154.0	0	SC	0	1.5204	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4155.0	0	SC	0	1.5201	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4156.0	0	SC	0	1.5201	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4157.0	0	SC	0	1.5201	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4158.0	0	SC	0	1.5202	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4159.0	0	SC	0	1.5203	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4160.0	0	SC	0	1.5203	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4161.0	0	SC	0	1.5204	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4162.0	0	SC	0	1.5204	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4163.0	0	SC	0	1.5205	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4164.0	0	SC	0	1.5207	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4165.0	0	SC	0	1.5209	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4166.0	0	SC	0	1.5210	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4167.0	0	SC	0	1.5211	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4168.0	0	SC	0	1.5210	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4169.0	0	SC	0	1.5211	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4170.0	0	SC	0	1.5211	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4171.0	0	SC	0	1.5212	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4172.0	0	SC	0	1.5212	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4173.0	0	SC	0	1.5211	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4174.0	0	SC	0	1.5211	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4175.0	0	SC	0	1.5211	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4176.0	0	SC	0	1.5211	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4177.0	0	SC	0	1.5210	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4178.0	0	SC	0	1.5212	0	34.6881	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4179.0	0	SC	0	1.5212	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4180.0	0	SC	0	1.5209	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4181.0	0	SC	0	1.5208	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4182.0	0	SC	0	1.5208	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4183.0	0	SC	0	1.5208	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4184.0	0	SC	0	1.5208	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4185.0	0	SC	0	1.5209	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4186.0	0	SC	0	1.5210	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4187.0	0	SC	0	1.5211	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4188.0	0	SC	0	1.5212	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4189.0	0	SC	0	1.5212	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4190.0	0	SC	0	1.5213	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4191.0	0	SC	0	1.5215	0	34.6882	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4192.0	0	SC	0	1.5215	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4193.0	0	SC	0	1.5215	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4194.0	0	SC	0	1.5215	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4195.0	0	SC	0	1.5213	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4196.0	0	SC	0	1.5213	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4197.0	0	SC	0	1.5213	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4198.0	0	SC	0	1.5212	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4199.0	0	SC	0	1.5208	0	34.6883	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4200.0	0	SC	0	1.5206	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4201.0	0	SC	0	1.5205	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4202.0	0	SC	0	1.5206	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4203.0	0	SC	0	1.5207	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4204.0	0	SC	0	1.5207	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4205.0	0	SC	0	1.5208	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4206.0	0	SC	0	1.5210	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4207.0	0	SC	0	1.5210	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4208.0	0	SC	0	1.5212	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4209.0	0	SC	0	1.5215	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4210.0	0	SC	0	1.5213	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4211.0	0	SC	0	1.5213	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4212.0	0	SC	0	1.5215	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4213.0	0	SC	0	1.5215	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4214.0	0	SC	0	1.5215	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4215.0	0	SC	0	1.5217	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4216.0	0	SC	0	1.5219	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4217.0	0	SC	0	1.5219	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4218.0	0	SC	0	1.5219	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4219.0	0	SC	0	1.5219	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4220.0	0	SC	0	1.5222	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4221.0	0	SC	0	1.5222	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4222.0	0	SC	0	1.5221	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4223.0	0	SC	0	1.5222	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4224.0	0	SC	0	1.5222	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4225.0	0	SC	0	1.5222	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4226.0	0	SC	0	1.5223	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4227.0	0	SC	0	1.5225	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4228.0	0	SC	0	1.5226	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4229.0	0	SC	0	1.5227	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4230.0	0	SC	0	1.5227	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4231.0	0	SC	0	1.5227	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4232.0	0	SC	0	1.5228	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4233.0	0	SC	0	1.5229	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4234.0	0	SC	0	1.5231	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4235.0	0	SC	0	1.5232	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4236.0	0	SC	0	1.5233	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4237.0	0	SC	0	1.5233	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4238.0	0	SC	0	1.5234	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4239.0	0	SC	0	1.5234	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4240.0	0	SC	0	1.5236	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4241.0	0	SC	0	1.5236	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4242.0	0	SC	0	1.5238	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4243.0	0	SC	0	1.5236	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4244.0	0	SC	0	1.5238	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4245.0	0	SC	0	1.5240	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4246.0	0	SC	0	1.5240	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4247.0	0	SC	0	1.5240	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4248.0	0	SC	0	1.5241	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4249.0	0	SC	0	1.5242	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4250.0	0	SC	0	1.5243	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4251.0	0	SC	0	1.5244	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4252.0	0	SC	0	1.5246	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4253.0	0	SC	0	1.5247	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4254.0	0	SC	0	1.5248	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4255.0	0	SC	0	1.5249	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4256.0	0	SC	0	1.5249	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4257.0	0	SC	0	1.5249	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4258.0	0	SC	0	1.5250	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4259.0	0	SC	0	1.5252	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4260.0	0	SC	0	1.5252	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4261.0	0	SC	0	1.5253	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4262.0	0	SC	0	1.5252	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4263.0	0	SC	0	1.5253	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4264.0	0	SC	0	1.5252	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4265.0	0	SC	0	1.5253	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4266.0	0	SC	0	1.5253	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4267.0	0	SC	0	1.5255	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4268.0	0	SC	0	1.5257	0	34.6884	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4269.0	0	SC	0	1.5255	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4270.0	0	SC	0	1.5255	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4271.0	0	SC	0	1.5257	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4272.0	0	SC	0	1.5257	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4273.0	0	SC	0	1.5257	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4274.0	0	SC	0	1.5259	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4275.0	0	SC	0	1.5259	0	34.6885	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4276.0	0	SC	0	1.5259	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4277.0	0	SC	0	1.5259	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4278.0	0	SC	0	1.5262	0	34.6886	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4279.0	0	SC	0	1.5262	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4280.0	0	SC	0	1.5262	0	34.6888	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4281.0	0	SC	0	1.5264	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4282.0	0	SC	0	1.5264	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4283.0	0	SC	0	1.5265	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4284.0	0	SC	0	1.5266	0	34.6887	0
JGQH___2008603	004	C	02/14/2008	23:35	138.9861	2.5894	0	4285.0	0	SC	0	1.5268	0	34.6884	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	0.0	0	SC	0	29.863	0	34.311	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	10.0	0	SC	0	29.397	0	34.367	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	20.0	0	SC	0	29.379	0	34.579	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	30.0	0	SC	0	29.313	0	34.655	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	50.0	0	SC	0	29.315	0	34.749	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	75.0	0	SC	0	29.350	0	34.823	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	100.0	0	SC	0	27.946	0	35.232	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	125.0	0	SC	0	27.084	0	35.249	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	150.0	0	SC	0	25.999	0	35.251	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	200.0	0	SC	0	18.272	0	34.727	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	250.0	0	SC	0	12.381	0	34.543	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	300.0	0	SC	0	9.587	0	34.630	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	400.0	0	SC	0	9.201	0	34.663	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	500.0	0	SC	0	8.510	0	34.623	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	600.0	0	SC	0	7.549	0	34.568	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	700.0	0	SC	0	6.810	0	34.546	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	800.0	0	SC	0	5.757	0	34.537	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	900.0	0	SC	0	5.087	0	34.545	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	1000.0	0	SC	0	4.606	0	34.553	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	1200.0	0	SC	0	3.822	0	34.575	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	1500.0	0	SC	0	3.019	0	34.601	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	2000.0	0	SC	0	2.187	0	34.639	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	2500.0	0	SC	0	1.786	0	34.662	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	3000.0	0	SC	0	1.600	0	34.674	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	3500.0	0	SC	0	1.569	0	34.679	0
JGQH___2008603	005	B	02/15/2008	06:33	140.0000	2.3833	0	4000.0	0	SC	0	1.522	0	34.688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4.0	0	SC	0	29.5126	0	34.3466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	5.0	0	SC	0	29.8633	0	34.3113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	6.0	0	SC	0	29.8884	0	34.3097	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	7.0	0	SC	0	29.8901	0	34.3069	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	8.0	0	SC	0	29.5915	0	34.3558	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	9.0	0	SC	0	29.4392	0	34.3675	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	10.0	0	SC	0	29.3986	0	34.3668	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	11.0	0	SC	0	29.3743	0	34.3677	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	12.0	0	SC	0	29.3511	0	34.3701	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	13.0	0	SC	0	29.3385	0	34.3724	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	14.0	0	SC	0	29.3391	0	34.3811	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	15.0	0	SC	0	29.3545	0	34.3945	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	16.0	0	SC	0	29.3606	0	34.4138	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	17.0	0	SC	0	29.3544	0	34.4473	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	18.0	0	SC	0	29.3649	0	34.5105	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	19.0	0	SC	0	29.3714	0	34.5567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	20.0	0	SC	0	29.3786	0	34.5774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	21.0	0	SC	0	29.3844	0	34.5888	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	22.0	0	SC	0	29.3748	0	34.5957	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	23.0	0	SC	0	29.3797	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	24.0	0	SC	0	29.3703	0	34.6159	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	25.0	0	SC	0	29.3577	0	34.6114	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	26.0	0	SC	0	29.3645	0	34.6257	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	27.0	0	SC	0	29.3695	0	34.6263	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	28.0	0	SC	0	29.3448	0	34.6423	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	29.0	0	SC	0	29.3254	0	34.6466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	30.0	0	SC	0	29.3143	0	34.6541	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	31.0	0	SC	0	29.3062	0	34.6616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	32.0	0	SC	0	29.3017	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	33.0	0	SC	0	29.2963	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	34.0	0	SC	0	29.2936	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	35.0	0	SC	0	29.2906	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	36.0	0	SC	0	29.2862	0	34.6920	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	37.0	0	SC	0	29.2850	0	34.7009	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	38.0	0	SC	0	29.2861	0	34.7085	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	39.0	0	SC	0	29.2882	0	34.7179	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	40.0	0	SC	0	29.2894	0	34.7207	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	41.0	0	SC	0	29.2903	0	34.7238	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	42.0	0	SC	0	29.2909	0	34.7252	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	43.0	0	SC	0	29.2921	0	34.7267	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	44.0	0	SC	0	29.2941	0	34.7289	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	45.0	0	SC	0	29.2963	0	34.7307	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	46.0	0	SC	0	29.2981	0	34.7324	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	47.0	0	SC	0	29.2996	0	34.7337	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	48.0	0	SC	0	29.3024	0	34.7366	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	49.0	0	SC	0	29.3108	0	34.7451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	50.0	0	SC	0	29.3132	0	34.7478	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	51.0	0	SC	0	29.3204	0	34.7549	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	52.0	0	SC	0	29.3274	0	34.7635	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	53.0	0	SC	0	29.3330	0	34.7698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	54.0	0	SC	0	29.3338	0	34.7714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	55.0	0	SC	0	29.3328	0	34.7747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	56.0	0	SC	0	29.3276	0	34.7749	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	57.0	0	SC	0	29.3315	0	34.7794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	58.0	0	SC	0	29.3403	0	34.7858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	59.0	0	SC	0	29.3520	0	34.7951	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	60.0	0	SC	0	29.3558	0	34.7979	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	61.0	0	SC	0	29.3548	0	34.7985	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	62.0	0	SC	0	29.3528	0	34.7991	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	63.0	0	SC	0	29.3520	0	34.7992	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	64.0	0	SC	0	29.3520	0	34.7996	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	65.0	0	SC	0	29.3524	0	34.8005	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	66.0	0	SC	0	29.3530	0	34.8013	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	67.0	0	SC	0	29.3532	0	34.8024	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	68.0	0	SC	0	29.3514	0	34.8024	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	69.0	0	SC	0	29.3509	0	34.8024	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	70.0	0	SC	0	29.3497	0	34.8024	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	71.0	0	SC	0	29.3460	0	34.8027	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	72.0	0	SC	0	29.3477	0	34.8091	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	73.0	0	SC	0	29.3498	0	34.8198	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	74.0	0	SC	0	29.3501	0	34.8196	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	75.0	0	SC	0	29.3504	0	34.8215	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	76.0	0	SC	0	29.3503	0	34.8275	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	77.0	0	SC	0	29.3458	0	34.8444	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	78.0	0	SC	0	29.3362	0	34.8760	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	79.0	0	SC	0	29.3243	0	34.9089	
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	80.0	0	SC	0	29.3199	0	34.9221	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	81.0	0	SC	0	29.3148	0	34.9480	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	82.0	0	SC	0	29.3051	0	34.9769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	83.0	0	SC	0	29.2537	0	35.0312	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	84.0	0	SC	0	29.1838	0	35.1141	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	85.0	0	SC	0	29.0212	0	35.1654	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	86.0	0	SC	0	28.8759	0	35.2002	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	87.0	0	SC	0	28.7519	0	35.2239	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	88.0	0	SC	0	28.7436	0	35.2390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	89.0	0	SC	0	28.7355	0	35.2489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	90.0	0	SC	0	28.7262	0	35.2555	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	91.0	0	SC	0	28.7172	0	35.2618	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	92.0	0	SC	0	28.6872	0	35.2733	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	93.0	0	SC	0	28.6365	0	35.2753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	94.0	0	SC	0	28.5932	0	35.2632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	95.0	0	SC	0	28.5423	0	35.2614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	96.0	0	SC	0	28.4277	0	35.2349	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	97.0	0	SC	0	28.3007	0	35.2072	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	98.0	0	SC	0	28.1492	0	35.1947	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	99.0	0	SC	0	28.0243	0	35.2002	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	100.0	0	SC	0	27.9895	0	35.2117	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	101.0	0	SC	0	27.9275	0	35.2371	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	102.0	0	SC	0	27.9017	0	35.2383	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	103.0	0	SC	0	27.8870	0	35.2397	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	104.0	0	SC	0	27.8665	0	35.2433	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	105.0	0	SC	0	27.8280	0	35.2463	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	106.0	0	SC	0	27.7557	0	35.2443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	107.0	0	SC	0	27.7003	0	35.2466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	108.0	0	SC	0	27.6756	0	35.2480	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	109.0	0	SC	0	27.6200	0	35.2451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	110.0	0	SC	0	27.5598	0	35.2447	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	111.0	0	SC	0	27.5264	0	35.2451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	112.0	0	SC	0	27.4715	0	35.2403	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	113.0	0	SC	0	27.4088	0	35.2335	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	114.0	0	SC	0	27.3880	0	35.2352	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	115.0	0	SC	0	27.3724	0	35.2423	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	116.0	0	SC	0	27.3648	0	35.2466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	117.0	0	SC	0	27.3531	0	35.2493	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	118.0	0	SC	0	27.3356	0	35.2511	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	119.0	0	SC	0	27.3130	0	35.2510	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	120.0	0	SC	0	27.2823	0	35.2524	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	121.0	0	SC	0	27.2330	0	35.2535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	122.0	0	SC	0	27.1833	0	35.2548	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	123.0	0	SC	0	27.1640	0	35.2531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	124.0	0	SC	0	27.1474	0	35.2498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	125.0	0	SC	0	27.0935	0	35.2455	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	126.0	0	SC	0	27.0826	0	35.2497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	127.0	0	SC	0	27.0812	0	35.2531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	128.0	0	SC	0	27.0810	0	35.2556	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	129.0	0	SC	0	27.0687	0	35.2545	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	130.0	0	SC	0	27.0639	0	35.2571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	131.0	0	SC	0	27.0215	0	35.2534	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	132.0	0	SC	0	26.9384	0	35.2550	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	133.0	0	SC	0	26.8817	0	35.2543	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	134.0	0	SC	0	26.8736	0	35.2531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	135.0	0	SC	0	26.8135	0	35.2431	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	136.0	0	SC	0	26.7246	0	35.2299	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	137.0	0	SC	0	26.6453	0	35.2246	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	138.0	0	SC	0	26.5928	0	35.2259	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	139.0	0	SC	0	26.5385	0	35.2253	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	140.0	0	SC	0	26.4701	0	35.2175	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	141.0	0	SC	0	26.3750	0	35.2003	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	142.0	0	SC	0	26.3012	0	35.1923	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	143.0	0	SC	0	26.2096	0	35.2055	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	144.0	0	SC	0	26.2007	0	35.2201	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	145.0	0	SC	0	26.1989	0	35.2313	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	146.0	0	SC	0	26.1883	0	35.2353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	147.0	0	SC	0	26.1954	0	35.2498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	148.0	0	SC	0	26.2048	0	35.2649	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	149.0	0	SC	0	26.1861	0	35.2712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	150.0	0	SC	0	26.1262	0	35.2659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	151.0	0	SC	0	25.9821	0	35.2489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	152.0	0	SC	0	25.8323	0	35.2274	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	153.0	0	SC	0	25.6896	0	35.2050	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	154.0	0	SC	0	25.5088	0	35.1781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	155.0	0	SC	0	25.3773	0	35.1542	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	156.0	0	SC	0	25.3013	0	35.1437	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	157.0	0	SC	0	25.2088	0	35.1320	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	158.0	0	SC	0	25.1763	0	35.1297	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	159.0	0	SC	0	25.1034	0	35.1228	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	160.0	0	SC	0	25.0130	0	35.1164	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	161.0	0	SC	0	24.9617	0	35.1111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	162.0	0	SC	0	24.9194	0	35.1061	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	163.0	0	SC	0	24.8583	0	35.0980	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	164.0	0	SC	0	24.7889	0	35.0899	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	165.0	0	SC	0	24.7053	0	35.0828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	166.0	0	SC	0	24.6005	0	35.0728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	167.0	0	SC	0	24.4019	0	35.0520	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	168.0	0	SC	0	24.1527	0	35.0336	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	169.0	0	SC	0	24.0784	0	35.0398	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	170.0	0	SC	0	23.9870	0	35.0498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	171.0	0	SC	0	23.8775	0	35.0815	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	172.0	0	SC	0	23.8687	0	35.0959	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	173.0	0	SC	0	23.8568	0	35.1220	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	174.0	0	SC	0	23.8350	0	35.1535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	175.0	0	SC	0	23.8154	0	35.1756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	176.0	0	SC	0	23.7060	0	35.1786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	177.0	0	SC	0	23.5618	0	35.1677	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	178.0	0	SC	0	23.4150	0	35.1511	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	179.0	0	SC	0	23.3136	0	35.1337	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	180.0	0	SC	0	23.0688	0	35.0984	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	181.0	0	SC	0	22.7823	0	35.0584	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	182.0	0	SC	0	22.6335	0	35.0429	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	183.0	0	SC	0	22.5450	0	35.0319	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	184.0	0	SC	0	22.3515	0	35.0101	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	185.0	0	SC	0	22.1313	0	34.9849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	186.0	0	SC	0	22.0178	0	34.9709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	187.0	0	SC	0	21.9227	0	34.9600	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	188.0	0	SC	0	21.7858	0	34.9462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	189.0	0	SC	0	21.3060	0	34.9084	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	190.0	0	SC	0	21.0111	0	34.8903	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	191.0	0	SC	0	20.7390	0	34.8701	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	192.0	0	SC	0	20.3517	0	34.8500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	193.0	0	SC	0	20.2669	0	34.8478	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	194.0	0	SC	0	20.2164	0	34.8477	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	195.0	0	SC	0	20.1906	0	34.8485	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	196.0	0	SC	0	19.9874	0	34.8374	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	197.0	0	SC	0	19.7328	0	34.8293	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	198.0	0	SC	0	19.6089	0	34.8274	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	199.0	0	SC	0	19.2544	0	34.7966	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	200.0	0	SC	0	18.5922	0	34.7420	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	201.0	0	SC	0	18.3211	0	34.7282	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	202.0	0	SC	0	18.1149	0	34.7254	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	203.0	0	SC	0	18.0015	0	34.7262	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	204.0	0	SC	0	17.9097	0	34.7287	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	205.0	0	SC	0	17.8429	0	34.7313	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	206.0	0	SC	0	17.7655	0	34.7351	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	207.0	0	SC	0	17.6922	0	34.7413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	208.0	0	SC	0	17.6424	0	34.7438	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	209.0	0	SC	0	17.5901	0	34.7436	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	210.0	0	SC	0	17.5642	0	34.7438	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	211.0	0	SC	0	17.5481	0	34.7438	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	212.0	0	SC	0	17.5310	0	34.7441	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	213.0	0	SC	0	17.4345	0	34.7399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	214.0	0	SC	0	17.2852	0	34.7309	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	215.0	0	SC	0	17.1580	0	34.7226	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	216.0	0	SC	0	17.0087	0	34.7138	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	217.0	0	SC	0	16.8518	0	34.7055	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	218.0	0	SC	0	16.7012	0	34.6963	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	219.0	0	SC	0	16.5410	0	34.6852	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	220.0	0	SC	0	16.3676	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	221.0	0	SC	0	16.2344	0	34.6734	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	222.0	0	SC	0	16.0904	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	223.0	0	SC	0	16.0485	0	34.6664	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	224.0	0	SC	0	16.0313	0	34.6662	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	225.0	0	SC	0	15.8949	0	34.6589	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	226.0	0	SC	0	15.5413	0	34.6443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	227.0	0	SC	0	15.3491	0	34.6350	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	228.0	0	SC	0	15.2843	0	34.6315	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	229.0	0	SC	0	15.0995	0	34.6233	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	230.0	0	SC	0	14.8949	0	34.6146	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	231.0	0	SC	0	14.8061	0	34.6102	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	232.0	0	SC	0	14.7528	0	34.6079	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	233.0	0	SC	0	14.7144	0	34.6064	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	234.0	0	SC	0	14.6595	0	34.6051	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	235.0	0	SC	0	14.4380	0	34.6009	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	236.0	0	SC	0	14.2373	0	34.5965	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	237.0	0	SC	0	13.9849	0	34.5893	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	238.0	0	SC	0	13.7394	0	34.5832	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	239.0	0	SC	0	13.5452	0	34.5766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	240.0	0	SC	0	13.4309	0	34.5737	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	241.0	0	SC	0	13.3217	0	34.5711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	242.0	0	SC	0	13.2622	0	34.5697	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	243.0	0	SC	0	13.2308	0	34.5702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	244.0	0	SC	0	13.1965	0	34.5698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	245.0	0	SC	0	13.1047	0	34.5682	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	246.0	0	SC	0	12.9551	0	34.5661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	247.0	0	SC	0	12.8580	0	34.5664	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	248.0	0	SC	0	12.7589	0	34.5630	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	249.0	0	SC	0	12.6035	0	34.5566	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	250.0	0	SC	0	12.4771	0	34.5493	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	251.0	0	SC	0	12.3849	0	34.5439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	252.0	0	SC	0	12.3346	0	34.5389	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	253.0	0	SC	0	12.1838	0	34.5272	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	254.0	0	SC	0	12.0085	0	34.5098	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	255.0	0	SC	0	11.8551	0	34.5178	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	256.0	0	SC	0	11.8978	0	34.5908	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	257.0	0	SC	0	11.9290	0	34.6420	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	258.0	0	SC	0	11.8619	0	34.6349	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	259.0	0	SC	0	11.6989	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	260.0	0	SC	0	11.5636	0	34.5939	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	261.0	0	SC	0	11.5168	0	34.5938	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	262.0	0	SC	0	11.4657	0	34.5929	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	263.0	0	SC	0	11.4051	0	34.5900	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	264.0	0	SC	0	11.3187	0	34.5981	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	265.0	0	SC	0	11.2452	0	34.5991	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	266.0	0	SC	0	11.1340	0	34.5897	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	267.0	0	SC	0	11.0551	0	34.5807	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	268.0	0	SC	0	11.0036	0	34.5752	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	269.0	0	SC	0	10.9736	0	34.5709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	270.0	0	SC	0	10.9250	0	34.5661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	271.0	0	SC	0	10.8062	0	34.5571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	272.0	0	SC	0	10.6660	0	34.5492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	273.0	0	SC	0	10.5156	0	34.5435	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	274.0	0	SC	0	10.3385	0	34.5402	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	275.0	0	SC	0	10.2405	0	34.5354	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	276.0	0	SC	0	10.1600	0	34.5352	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	277.0	0	SC	0	10.1227	0	34.5376	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	278.0	0	SC	0	10.0826	0	34.5405	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	279.0	0	SC	0	10.0352	0	34.5434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	280.0	0	SC	0	9.9976	0	34.5456	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	281.0	0	SC	0	9.9531	0	34.5493	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	282.0	0	SC	0	9.9243	0	34.5607	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	283.0	0	SC	0	9.8788	0	34.5899	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	284.0	0	SC	0	9.8574	0	34.6034	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	285.0	0	SC	0	9.8425	0	34.6081	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	286.0	0	SC	0	9.8304	0	34.6091	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	287.0	0	SC	0	9.8228	0	34.6102	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	288.0	0	SC	0	9.8128	0	34.6098	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	289.0	0	SC	0	9.7751	0	34.6069	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	290.0	0	SC	0	9.7163	0	34.6032	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	291.0	0	SC	0	9.6783	0	34.6004	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	292.0	0	SC	0	9.6488	0	34.5987	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	293.0	0	SC	0	9.6193	0	34.5978	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	294.0	0	SC	0	9.5933	0	34.5978	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	295.0	0	SC	0	9.5741	0	34.5982	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	296.0	0	SC	0	9.5638	0	34.6003	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	297.0	0	SC	0	9.5578	0	34.6062	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	298.0	0	SC	0	9.5609	0	34.6088	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	299.0	0	SC	0	9.5680	0	34.6147	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	300.0	0	SC	0	9.5783	0	34.6224	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	301.0	0	SC	0	9.5855	0	34.6276	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	302.0	0	SC	0	9.5868	0	34.6300	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	303.0	0	SC	0	9.5838	0	34.6320	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	304.0	0	SC	0	9.5940	0	34.6369	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	305.0	0	SC	0	9.6096	0	34.6445	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	306.0	0	SC	0	9.6359	0	34.6612	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	307.0	0	SC	0	9.6517	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	308.0	0	SC	0	9.6552	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	309.0	0	SC	0	9.6557	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	310.0	0	SC	0	9.6562	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	311.0	0	SC	0	9.6565	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	312.0	0	SC	0	9.6571	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	313.0	0	SC	0	9.6571	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	314.0	0	SC	0	9.6573	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	315.0	0	SC	0	9.6569	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	316.0	0	SC	0	9.6560	0	34.6709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	317.0	0	SC	0	9.6557	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	318.0	0	SC	0	9.6542	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	319.0	0	SC	0	9.6517	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	320.0	0	SC	0	9.6498	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	321.0	0	SC	0	9.6477	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	322.0	0	SC	0	9.6443	0	34.6695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	323.0	0	SC	0	9.6447	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	324.0	0	SC	0	9.6473	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	325.0	0	SC	0	9.6460	0	34.6739	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	326.0	0	SC	0	9.6271	0	34.6739	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	327.0	0	SC	0	9.6135	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	328.0	0	SC	0	9.5978	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	329.0	0	SC	0	9.5853	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	330.0	0	SC	0	9.5719	0	34.6740	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	331.0	0	SC	0	9.5612	0	34.6729	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	332.0	0	SC	0	9.5284	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	333.0	0	SC	0	9.4750	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	334.0	0	SC	0	9.4476	0	34.6684	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	335.0	0	SC	0	9.4373	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	336.0	0	SC	0	9.4282	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	337.0	0	SC	0	9.4172	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	338.0	0	SC	0	9.4048	0	34.6692	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	339.0	0	SC	0	9.3947	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	340.0	0	SC	0	9.4020	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	341.0	0	SC	0	9.3714	0	34.6684	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	342.0	0	SC	0	9.3658	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	343.0	0	SC	0	9.3637	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	344.0	0	SC	0	9.3622	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	345.0	0	SC	0	9.3624	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	346.0	0	SC	0	9.3626	0	34.6698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	347.0	0	SC	0	9.3627	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	348.0	0	SC	0	9.3628	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	349.0	0	SC	0	9.3622	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	350.0	0	SC	0	9.3616	0	34.6698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	351.0	0	SC	0	9.3602	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	352.0	0	SC	0	9.3612	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	353.0	0	SC	0	9.3622	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	354.0	0	SC	0	9.3642	0	34.6709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	355.0	0	SC	0	9.3645	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	356.0	0	SC	0	9.3645	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	357.0	0	SC	0	9.3648	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	358.0	0	SC	0	9.3656	0	34.6719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	359.0	0	SC	0	9.3665	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	360.0	0	SC	0	9.3674	0	34.6728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	361.0	0	SC	0	9.3679	0	34.6731	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	362.0	0	SC	0	9.3698	0	34.6738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	363.0	0	SC	0	9.3716	0	34.6744	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	364.0	0	SC	0	9.3737	0	34.6748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	365.0	0	SC	0	9.3750	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	366.0	0	SC	0	9.3754	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	367.0	0	SC	0	9.3761	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	368.0	0	SC	0	9.3790	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	369.0	0	SC	0	9.3819	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	370.0	0	SC	0	9.3848	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	371.0	0	SC	0	9.3798	0	34.6802	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	372.0	0	SC	0	9.3759	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	373.0	0	SC	0	9.3706	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	374.0	0	SC	0	9.3619	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	375.0	0	SC	0	9.3589	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	376.0	0	SC	0	9.3473	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	377.0	0	SC	0	9.3351	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	378.0	0	SC	0	9.3328	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	379.0	0	SC	0	9.3309	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	380.0	0	SC	0	9.3250	0	34.6742	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	381.0	0	SC	0	9.3195	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	382.0	0	SC	0	9.3155	0	34.6733	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	383.0	0	SC	0	9.3087	0	34.6729	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	384.0	0	SC	0	9.3002	0	34.6718	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	385.0	0	SC	0	9.2939	0	34.6709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	386.0	0	SC	0	9.2910	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	387.0	0	SC	0	9.2865	0	34.6697	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	388.0	0	SC	0	9.2809	0	34.6687	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	389.0	0	SC	0	9.2758	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	390.0	0	SC	0	9.2711	0	34.6670	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	391.0	0	SC	0	9.2616	0	34.6657	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	392.0	0	SC	0	9.2392	0	34.6636	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	393.0	0	SC	0	9.2269	0	34.6632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	394.0	0	SC	0	9.2203	0	34.6631	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	395.0	0	SC	0	9.2164	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	396.0	0	SC	0	9.2151	0	34.6631	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	397.0	0	SC	0	9.2141	0	34.6632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	398.0	0	SC	0	9.2133	0	34.6635	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	399.0	0	SC	0	9.2127	0	34.6637	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	400.0	0	SC	0	9.2107	0	34.6634	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	401.0	0	SC	0	9.2073	0	34.6632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	402.0	0	SC	0	9.2039	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	403.0	0	SC	0	9.1994	0	34.6635	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	404.0	0	SC	0	9.1958	0	34.6636	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	405.0	0	SC	0	9.1944	0	34.6639	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	406.0	0	SC	0	9.1902	0	34.6646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	407.0	0	SC	0	9.1636	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	408.0	0	SC	0	9.1273	0	34.6622	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	409.0	0	SC	0	9.1067	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	410.0	0	SC	0	9.0792	0	34.6591	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	411.0	0	SC	0	9.0569	0	34.6573	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	412.0	0	SC	0	9.0404	0	34.6554	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	413.0	0	SC	0	9.0272	0	34.6539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	414.0	0	SC	0	9.0225	0	34.6533	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	415.0	0	SC	0	9.0177	0	34.6531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	416.0	0	SC	0	9.0134	0	34.6531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	417.0	0	SC	0	8.9987	0	34.6517	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	418.0	0	SC	0	8.9748	0	34.6500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	419.0	0	SC	0	8.9708	0	34.6497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	420.0	0	SC	0	8.9673	0	34.6492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	421.0	0	SC	0	8.9658	0	34.6492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	422.0	0	SC	0	8.9630	0	34.6487	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	423.0	0	SC	0	8.9597	0	34.6484	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	424.0	0	SC	0	8.9503	0	34.6469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	425.0	0	SC	0	8.9423	0	34.6460	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	426.0	0	SC	0	8.9330	0	34.6451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	427.0	0	SC	0	8.9277	0	34.6445	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	428.0	0	SC	0	8.9260	0	34.6465	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	429.0	0	SC	0	8.9236	0	34.6489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	430.0	0	SC	0	8.9178	0	34.6486	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	431.0	0	SC	0	8.9099	0	34.6481	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	432.0	0	SC	0	8.9053	0	34.6477	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	433.0	0	SC	0	8.9021	0	34.6473	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	434.0	0	SC	0	8.8991	0	34.6472	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	435.0	0	SC	0	8.8983	0	34.6470	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	436.0	0	SC	0	8.8982	0	34.6470	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	437.0	0	SC	0	8.8941	0	34.6466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	438.0	0	SC	0	8.8865	0	34.6459	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	439.0	0	SC	0	8.8766	0	34.6450	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	440.0	0	SC	0	8.8716	0	34.6443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	441.0	0	SC	0	8.8636	0	34.6437	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	442.0	0	SC	0	8.8473	0	34.6423	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	443.0	0	SC	0	8.8339	0	34.6413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	444.0	0	SC	0	8.8253	0	34.6400	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	445.0	0	SC	0	8.8177	0	34.6390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	446.0	0	SC	0	8.8093	0	34.6378	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	447.0	0	SC	0	8.7942	0	34.6355	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	448.0	0	SC	0	8.7491	0	34.6323	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	449.0	0	SC	0	8.7208	0	34.6310	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	450.0	0	SC	0	8.7155	0	34.6315	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	451.0	0	SC	0	8.7116	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	452.0	0	SC	0	8.7075	0	34.6323	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	453.0	0	SC	0	8.7082	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	454.0	0	SC	0	8.7092	0	34.6333	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	455.0	0	SC	0	8.7060	0	34.6351	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	456.0	0	SC	0	8.7058	0	34.6357	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	457.0	0	SC	0	8.7050	0	34.6358	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	458.0	0	SC	0	8.7043	0	34.6358	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	459.0	0	SC	0	8.7028	0	34.6357	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	460.0	0	SC	0	8.6999	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	461.0	0	SC	0	8.6973	0	34.6352	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	462.0	0	SC	0	8.6913	0	34.6345	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	463.0	0	SC	0	8.6835	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	464.0	0	SC	0	8.6777	0	34.6332	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	465.0	0	SC	0	8.6741	0	34.6327	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	466.0	0	SC	0	8.6556	0	34.6307	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	467.0	0	SC	0	8.6410	0	34.6291	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	468.0	0	SC	0	8.6380	0	34.6287	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	469.0	0	SC	0	8.6339	0	34.6280	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	470.0	0	SC	0	8.6288	0	34.6272	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	471.0	0	SC	0	8.6253	0	34.6268	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	472.0	0	SC	0	8.6247	0	34.6267	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	473.0	0	SC	0	8.6217	0	34.6266	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	474.0	0	SC	0	8.6220	0	34.6270	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	475.0	0	SC	0	8.6220	0	34.6274	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	476.0	0	SC	0	8.6218	0	34.6275	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	477.0	0	SC	0	8.6201	0	34.6275	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	478.0	0	SC	0	8.6161	0	34.6275	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	479.0	0	SC	0	8.6152	0	34.6274	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	480.0	0	SC	0	8.6152	0	34.6275	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	481.0	0	SC	0	8.6145	0	34.6277	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	482.0	0	SC	0	8.6135	0	34.6278	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	483.0	0	SC	0	8.6039	0	34.6275	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	484.0	0	SC	0	8.5908	0	34.6268	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	485.0	0	SC	0	8.5856	0	34.6266	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	486.0	0	SC	0	8.5810	0	34.6261	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	487.0	0	SC	0	8.5740	0	34.6257	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	488.0	0	SC	0	8.5694	0	34.6253	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	489.0	0	SC	0	8.5623	0	34.6250	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	490.0	0	SC	0	8.5483	0	34.6241	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	491.0	0	SC	0	8.5384	0	34.6238	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	492.0	0	SC	0	8.5362	0	34.6237	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	493.0	0	SC	0	8.5343	0	34.6235	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	494.0	0	SC	0	8.5341	0	34.6235	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	495.0	0	SC	0	8.5291	0	34.6232	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	496.0	0	SC	0	8.5244	0	34.6233	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	497.0	0	SC	0	8.5228	0	34.6231	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	498.0	0	SC	0	8.5216	0	34.6231	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	499.0	0	SC	0	8.5203	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	500.0	0	SC	0	8.5179	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	501.0	0	SC	0	8.5149	0	34.6227	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	502.0	0	SC	0	8.5134	0	34.6228	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	503.0	0	SC	0	8.5112	0	34.6226	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	504.0	0	SC	0	8.5067	0	34.6225	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	505.0	0	SC	0	8.5019	0	34.6222	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	506.0	0	SC	0	8.4771	0	34.6206	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	507.0	0	SC	0	8.4502	0	34.6186	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	508.0	0	SC	0	8.4451	0	34.6178	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	509.0	0	SC	0	8.4405	0	34.6174	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	510.0	0	SC	0	8.4384	0	34.6171	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	511.0	0	SC	0	8.4369	0	34.6171	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	512.0	0	SC	0	8.4346	0	34.6171	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	513.0	0	SC	0	8.4302	0	34.6169	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	514.0	0	SC	0	8.4264	0	34.6170	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	515.0	0	SC	0	8.4199	0	34.6170	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	516.0	0	SC	0	8.4031	0	34.6165	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	517.0	0	SC	0	8.3916	0	34.6161	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	518.0	0	SC	0	8.3788	0	34.6155	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	519.0	0	SC	0	8.3699	0	34.6153	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	520.0	0	SC	0	8.3666	0	34.6149	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	521.0	0	SC	0	8.3649	0	34.6147	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	522.0	0	SC	0	8.3637	0	34.6144	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	523.0	0	SC	0	8.3590	0	34.6140	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	524.0	0	SC	0	8.3479	0	34.6130	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	525.0	0	SC	0	8.3387	0	34.6123	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	526.0	0	SC	0	8.3292	0	34.6116	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	527.0	0	SC	0	8.3241	0	34.6113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	528.0	0	SC	0	8.3250	0	34.6120	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	529.0	0	SC	0	8.3244	0	34.6120	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	530.0	0	SC	0	8.3216	0	34.6118	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	531.0	0	SC	0	8.3209	0	34.6118	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	532.0	0	SC	0	8.3200	0	34.6119	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	533.0	0	SC	0	8.3166	0	34.6115	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	534.0	0	SC	0	8.3058	0	34.6108	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	535.0	0	SC	0	8.3008	0	34.6105	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	536.0	0	SC	0	8.3005	0	34.6104	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	537.0	0	SC	0	8.2980	0	34.6105	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	538.0	0	SC	0	8.2948	0	34.6106	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	539.0	0	SC	0	8.2929	0	34.6106	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	540.0	0	SC	0	8.2906	0	34.6108	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	541.0	0	SC	0	8.2880	0	34.6108	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	542.0	0	SC	0	8.2869	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	543.0	0	SC	0	8.2873	0	34.6118	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	544.0	0	SC	0	8.2849	0	34.6116	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	545.0	0	SC	0	8.2828	0	34.6116	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	546.0	0	SC	0	8.2786	0	34.6113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	547.0	0	SC	0	8.2740	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	548.0	0	SC	0	8.2727	0	34.6113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	549.0	0	SC	0	8.2719	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	550.0	0	SC	0	8.2708	0	34.6113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	551.0	0	SC	0	8.2692	0	34.6113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	552.0	0	SC	0	8.2674	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	553.0	0	SC	0	8.2656	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	554.0	0	SC	0	8.2648	0	34.6107	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	555.0	0	SC	0	8.2634	0	34.6106	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	556.0	0	SC	0	8.2538	0	34.6100	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	557.0	0	SC	0	8.2426	0	34.6094	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	558.0	0	SC	0	8.2365	0	34.6093	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	559.0	0	SC	0	8.2269	0	34.6089	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	560.0	0	SC	0	8.2153	0	34.6084	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	561.0	0	SC	0	8.2130	0	34.6083	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	562.0	0	SC	0	8.2085	0	34.6081	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	563.0	0	SC	0	8.2023	0	34.6077	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	564.0	0	SC	0	8.1951	0	34.6067	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	565.0	0	SC	0	8.1648	0	34.6045	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	566.0	0	SC	0	8.1400	0	34.6014	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	567.0	0	SC	0	8.1130	0	34.5982	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	568.0	0	SC	0	8.0741	0	34.5941	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	569.0	0	SC	0	8.0031	0	34.5877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	570.0	0	SC	0	7.9225	0	34.5798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	571.0	0	SC	0	7.9080	0	34.5779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	572.0	0	SC	0	7.8990	0	34.5770	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	573.0	0	SC	0	7.8941	0	34.5766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	574.0	0	SC	0	7.8628	0	34.5747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	575.0	0	SC	0	7.7803	0	34.5702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	576.0	0	SC	0	7.7422	0	34.5674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	577.0	0	SC	0	7.7365	0	34.5672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	578.0	0	SC	0	7.7267	0	34.5671	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	579.0	0	SC	0	7.6920	0	34.5655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	580.0	0	SC	0	7.6426	0	34.5646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	581.0	0	SC	0	7.6298	0	34.5655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	582.0	0	SC	0	7.6252	0	34.5659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	583.0	0	SC	0	7.6168	0	34.5667	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	584.0	0	SC	0	7.6085	0	34.5673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	585.0	0	SC	0	7.5965	0	34.5685	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	586.0	0	SC	0	7.5898	0	34.5692	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	587.0	0	SC	0	7.5883	0	34.5695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	588.0	0	SC	0	7.5864	0	34.5696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	589.0	0	SC	0	7.5834	0	34.5694	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	590.0	0	SC	0	7.5788	0	34.5694	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	591.0	0	SC	0	7.5726	0	34.5695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	592.0	0	SC	0	7.5699	0	34.5695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	593.0	0	SC	0	7.5693	0	34.5695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	594.0	0	SC	0	7.5692	0	34.5697	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	595.0	0	SC	0	7.5691	0	34.5697	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	596.0	0	SC	0	7.5691	0	34.5698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	597.0	0	SC	0	7.5691	0	34.5698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	598.0	0	SC	0	7.5688	0	34.5698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	599.0	0	SC	0	7.5683	0	34.5698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	600.0	0	SC	0	7.5678	0	34.5698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	601.0	0	SC	0	7.5663	0	34.5697	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	602.0	0	SC	0	7.5621	0	34.5695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	603.0	0	SC	0	7.5583	0	34.5691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	604.0	0	SC	0	7.5501	0	34.5683	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	605.0	0	SC	0	7.5468	0	34.5682	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	606.0	0	SC	0	7.5454	0	34.5681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	607.0	0	SC	0	7.5444	0	34.5679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	608.0	0	SC	0	7.5427	0	34.5679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	609.0	0	SC	0	7.5404	0	34.5676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	610.0	0	SC	0	7.5369	0	34.5675	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	611.0	0	SC	0	7.5329	0	34.5672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	612.0	0	SC	0	7.5308	0	34.5671	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	613.0	0	SC	0	7.5206	0	34.5668	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	614.0	0	SC	0	7.5105	0	34.5665	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	615.0	0	SC	0	7.5042	0	34.5662	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	616.0	0	SC	0	7.4990	0	34.5659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	617.0	0	SC	0	7.4917	0	34.5656	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	618.0	0	SC	0	7.4852	0	34.5653	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	619.0	0	SC	0	7.4835	0	34.5651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	620.0	0	SC	0	7.4822	0	34.5653	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	621.0	0	SC	0	7.4802	0	34.5653	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	622.0	0	SC	0	7.4739	0	34.5651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	623.0	0	SC	0	7.4698	0	34.5651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	624.0	0	SC	0	7.4678	0	34.5646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	625.0	0	SC	0	7.4670	0	34.5646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	626.0	0	SC	0	7.4655	0	34.5644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	627.0	0	SC	0	7.4619	0	34.5641	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	628.0	0	SC	0	7.4540	0	34.5636	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	629.0	0	SC	0	7.4456	0	34.5631	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	630.0	0	SC	0	7.4315	0	34.5622	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	631.0	0	SC	0	7.4235	0	34.5616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	632.0	0	SC	0	7.4208	0	34.5614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	633.0	0	SC	0	7.4159	0	34.5612	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	634.0	0	SC	0	7.4125	0	34.5608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	635.0	0	SC	0	7.4107	0	34.5608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	636.0	0	SC	0	7.4097	0	34.5607	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	637.0	0	SC	0	7.4045	0	34.5605	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	638.0	0	SC	0	7.3986	0	34.5604	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	639.0	0	SC	0	7.3949	0	34.5599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	640.0	0	SC	0	7.3924	0	34.5598	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	641.0	0	SC	0	7.3891	0	34.5596	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	642.0	0	SC	0	7.3851	0	34.5593	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	643.0	0	SC	0	7.3773	0	34.5591	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	644.0	0	SC	0	7.3701	0	34.5589	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	645.0	0	SC	0	7.3681	0	34.5589	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	646.0	0	SC	0	7.3673	0	34.5589	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	647.0	0	SC	0	7.3668	0	34.5590	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	648.0	0	SC	0	7.3632	0	34.5585	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	649.0	0	SC	0	7.3501	0	34.5581	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	650.0	0	SC	0	7.3356	0	34.5580	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	651.0	0	SC	0	7.3233	0	34.5581	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	652.0	0	SC	0	7.3146	0	34.5578	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	653.0	0	SC	0	7.2966	0	34.5568	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	654.0	0	SC	0	7.2783	0	34.5560	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	655.0	0	SC	0	7.2614	0	34.5550	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	656.0	0	SC	0	7.2463	0	34.5545	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	657.0	0	SC	0	7.2377	0	34.5543	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	658.0	0	SC	0	7.2309	0	34.5545	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	659.0	0	SC	0	7.2209	0	34.5546	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	660.0	0	SC	0	7.2110	0	34.5546	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	661.0	0	SC	0	7.2004	0	34.5546	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	662.0	0	SC	0	7.1784	0	34.5539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	663.0	0	SC	0	7.1655	0	34.5539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	664.0	0	SC	0	7.1619	0	34.5539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	665.0	0	SC	0	7.1586	0	34.5537	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	666.0	0	SC	0	7.1546	0	34.5536	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	667.0	0	SC	0	7.1455	0	34.5537	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	668.0	0	SC	0	7.1350	0	34.5534	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	669.0	0	SC	0	7.1252	0	34.5533	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	670.0	0	SC	0	7.1164	0	34.5533	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	671.0	0	SC	0	7.1136	0	34.5531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	672.0	0	SC	0	7.1075	0	34.5530	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	673.0	0	SC	0	7.1019	0	34.5530	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	674.0	0	SC	0	7.0928	0	34.5526	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	675.0	0	SC	0	7.0882	0	34.5523	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	676.0	0	SC	0	7.0766	0	34.5523	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	677.0	0	SC	0	7.0492	0	34.5515	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	678.0	0	SC	0	7.0202	0	34.5500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	679.0	0	SC	0	7.0146	0	34.5498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	680.0	0	SC	0	7.0125	0	34.5498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	681.0	0	SC	0	7.0102	0	34.5497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	682.0	0	SC	0	7.0080	0	34.5498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	683.0	0	SC	0	7.0045	0	34.5497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	684.0	0	SC	0	7.0023	0	34.5498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	685.0	0	SC	0	7.0000	0	34.5498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	686.0	0	SC	0	6.9967	0	34.5497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	687.0	0	SC	0	6.9924	0	34.5495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	688.0	0	SC	0	6.9817	0	34.5492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	689.0	0	SC	0	6.9674	0	34.5488	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	690.0	0	SC	0	6.9617	0	34.5485	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	691.0	0	SC	0	6.9361	0	34.5475	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	692.0	0	SC	0	6.9124	0	34.5463	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	693.0	0	SC	0	6.8962	0	34.5452	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	694.0	0	SC	0	6.8785	0	34.5444	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	695.0	0	SC	0	6.8498	0	34.5435	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	696.0	0	SC	0	6.8369	0	34.5429	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	697.0	0	SC	0	6.8314	0	34.5431	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	698.0	0	SC	0	6.8280	0	34.5432	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	699.0	0	SC	0	6.8258	0	34.5433	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	700.0	0	SC	0	6.8244	0	34.5434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	701.0	0	SC	0	6.8237	0	34.5435	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	702.0	0	SC	0	6.8220	0	34.5437	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	703.0	0	SC	0	6.8206	0	34.5441	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	704.0	0	SC	0	6.8193	0	34.5443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	705.0	0	SC	0	6.8101	0	34.5456	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	706.0	0	SC	0	6.7989	0	34.5469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	707.0	0	SC	0	6.7938	0	34.5471	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	708.0	0	SC	0	6.7862	0	34.5471	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	709.0	0	SC	0	6.7720	0	34.5466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	710.0	0	SC	0	6.7525	0	34.5450	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	711.0	0	SC	0	6.7280	0	34.5432	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	712.0	0	SC	0	6.7232	0	34.5428	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	713.0	0	SC	0	6.7193	0	34.5423	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	714.0	0	SC	0	6.7165	0	34.5419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	715.0	0	SC	0	6.7084	0	34.5408	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	716.0	0	SC	0	6.7004	0	34.5401	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	717.0	0	SC	0	6.6933	0	34.5396	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	718.0	0	SC	0	6.6826	0	34.5389	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	719.0	0	SC	0	6.6704	0	34.5384	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	720.0	0	SC	0	6.6610	0	34.5379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	721.0	0	SC	0	6.6423	0	34.5379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	722.0	0	SC	0	6.6249	0	34.5384	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	723.0	0	SC	0	6.6182	0	34.5385	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	724.0	0	SC	0	6.6114	0	34.5387	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	725.0	0	SC	0	6.6056	0	34.5388	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	726.0	0	SC	0	6.6034	0	34.5391	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	727.0	0	SC	0	6.6024	0	34.5399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	728.0	0	SC	0	6.5908	0	34.5406	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	729.0	0	SC	0	6.5815	0	34.5405	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	730.0	0	SC	0	6.5736	0	34.5405	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	731.0	0	SC	0	6.5666	0	34.5402	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	732.0	0	SC	0	6.5640	0	34.5404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	733.0	0	SC	0	6.5580	0	34.5400	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	734.0	0	SC	0	6.5314	0	34.5389	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	735.0	0	SC	0	6.5159	0	34.5385	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	736.0	0	SC	0	6.5110	0	34.5383	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	737.0	0	SC	0	6.5066	0	34.5383	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	738.0	0	SC	0	6.4956	0	34.5384	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	739.0	0	SC	0	6.4836	0	34.5387	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	740.0	0	SC	0	6.4660	0	34.5385	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	741.0	0	SC	0	6.4474	0	34.5378	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	742.0	0	SC	0	6.4398	0	34.5372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	743.0	0	SC	0	6.4364	0	34.5372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	744.0	0	SC	0	6.4338	0	34.5373	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	745.0	0	SC	0	6.4238	0	34.5372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	746.0	0	SC	0	6.4098	0	34.5372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	747.0	0	SC	0	6.4004	0	34.5370	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	748.0	0	SC	0	6.3930	0	34.5370	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	749.0	0	SC	0	6.3864	0	34.5368	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	750.0	0	SC	0	6.3783	0	34.5367	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	751.0	0	SC	0	6.3747	0	34.5374	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	752.0	0	SC	0	6.3739	0	34.5387	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	753.0	0	SC	0	6.3673	0	34.5385	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	754.0	0	SC	0	6.3511	0	34.5384	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	755.0	0	SC	0	6.3325	0	34.5397	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	756.0	0	SC	0	6.3156	0	34.5392	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	757.0	0	SC	0	6.3015	0	34.5391	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	758.0	0	SC	0	6.2956	0	34.5391	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	759.0	0	SC	0	6.2908	0	34.5391	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	760.0	0	SC	0	6.2818	0	34.5390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	761.0	0	SC	0	6.2693	0	34.5389	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	762.0	0	SC	0	6.2486	0	34.5391	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	763.0	0	SC	0	6.2362	0	34.5379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	764.0	0	SC	0	6.2221	0	34.5372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	765.0	0	SC	0	6.2150	0	34.5371	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	766.0	0	SC	0	6.2115	0	34.5372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	767.0	0	SC	0	6.2069	0	34.5374	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	768.0	0	SC	0	6.1956	0	34.5374	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	769.0	0	SC	0	6.1863	0	34.5373	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	770.0	0	SC	0	6.1793	0	34.5370	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	771.0	0	SC	0	6.1687	0	34.5368	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	772.0	0	SC	0	6.1517	0	34.5362	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	773.0	0	SC	0	6.1411	0	34.5358	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	774.0	0	SC	0	6.1289	0	34.5353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	775.0	0	SC	0	6.1027	0	34.5347	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	776.0	0	SC	0	6.0811	0	34.5344	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	777.0	0	SC	0	6.0706	0	34.5343	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	778.0	0	SC	0	6.0628	0	34.5342	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	779.0	0	SC	0	6.0484	0	34.5343	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	780.0	0	SC	0	6.0333	0	34.5343	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	781.0	0	SC	0	6.0258	0	34.5340	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	782.0	0	SC	0	6.0140	0	34.5334	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	783.0	0	SC	0	6.0012	0	34.5329	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	784.0	0	SC	0	5.9858	0	34.5332	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	785.0	0	SC	0	5.9747	0	34.5336	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	786.0	0	SC	0	5.9662	0	34.5338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	787.0	0	SC	0	5.9518	0	34.5340	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	788.0	0	SC	0	5.9340	0	34.5339	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	789.0	0	SC	0	5.9156	0	34.5334	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	790.0	0	SC	0	5.9019	0	34.5336	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	791.0	0	SC	0	5.8813	0	34.5334	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	792.0	0	SC	0	5.8675	0	34.5337	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	793.0	0	SC	0	5.8620	0	34.5337	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	794.0	0	SC	0	5.8533	0	34.5339	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	795.0	0	SC	0	5.8421	0	34.5341	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	796.0	0	SC	0	5.8272	0	34.5344	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	797.0	0	SC	0	5.8200	0	34.5349	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	798.0	0	SC	0	5.8137	0	34.5355	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	799.0	0	SC	0	5.8081	0	34.5359	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	800.0	0	SC	0	5.8041	0	34.5363	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	801.0	0	SC	0	5.7995	0	34.5366	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	802.0	0	SC	0	5.7963	0	34.5367	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	803.0	0	SC	0	5.7933	0	34.5368	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	804.0	0	SC	0	5.7889	0	34.5372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	805.0	0	SC	0	5.7647	0	34.5373	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	806.0	0	SC	0	5.7578	0	34.5366	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	807.0	0	SC	0	5.7547	0	34.5363	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	808.0	0	SC	0	5.7522	0	34.5361	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	809.0	0	SC	0	5.7514	0	34.5359	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	810.0	0	SC	0	5.7494	0	34.5358	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	811.0	0	SC	0	5.7376	0	34.5352	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	812.0	0	SC	0	5.7206	0	34.5346	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	813.0	0	SC	0	5.7159	0	34.5347	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	814.0	0	SC	0	5.7134	0	34.5347	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	815.0	0	SC	0	5.7090	0	34.5346	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	816.0	0	SC	0	5.6992	0	34.5342	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	817.0	0	SC	0	5.6862	0	34.5343	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	818.0	0	SC	0	5.6760	0	34.5339	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	819.0	0	SC	0	5.6665	0	34.5341	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	820.0	0	SC	0	5.6619	0	34.5353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	821.0	0	SC	0	5.6619	0	34.5364	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	822.0	0	SC	0	5.6623	0	34.5379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	823.0	0	SC	0	5.6596	0	34.5388	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	824.0	0	SC	0	5.6516	0	34.5390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	825.0	0	SC	0	5.6451	0	34.5390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	826.0	0	SC	0	5.6408	0	34.5391	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	827.0	0	SC	0	5.6358	0	34.5392	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	828.0	0	SC	0	5.6340	0	34.5393	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	829.0	0	SC	0	5.6336	0	34.5394	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	830.0	0	SC	0	5.6337	0	34.5394	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	831.0	0	SC	0	5.6334	0	34.5396	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	832.0	0	SC	0	5.6305	0	34.5398	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	833.0	0	SC	0	5.6169	0	34.5401	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	834.0	0	SC	0	5.5881	0	34.5408	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	835.0	0	SC	0	5.5744	0	34.5407	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	836.0	0	SC	0	5.5620	0	34.5406	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	837.0	0	SC	0	5.5501	0	34.5403	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	838.0	0	SC	0	5.5437	0	34.5403	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	839.0	0	SC	0	5.5324	0	34.5399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	840.0	0	SC	0	5.5165	0	34.5398	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	841.0	0	SC	0	5.5036	0	34.5399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	842.0	0	SC	0	5.4951	0	34.5399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	843.0	0	SC	0	5.4867	0	34.5401	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	844.0	0	SC	0	5.4800	0	34.5406	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	845.0	0	SC	0	5.4739	0	34.5407	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	846.0	0	SC	0	5.4671	0	34.5407	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	847.0	0	SC	0	5.4336	0	34.5406	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	848.0	0	SC	0	5.4197	0	34.5409	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	849.0	0	SC	0	5.4137	0	34.5411	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	850.0	0	SC	0	5.4099	0	34.5408	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	851.0	0	SC	0	5.4055	0	34.5404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	852.0	0	SC	0	5.3973	0	34.5404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	853.0	0	SC	0	5.3897	0	34.5399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	854.0	0	SC	0	5.3834	0	34.5397	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	855.0	0	SC	0	5.3745	0	34.5400	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	856.0	0	SC	0	5.3661	0	34.5402	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	857.0	0	SC	0	5.3596	0	34.5404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	858.0	0	SC	0	5.3519	0	34.5412	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	859.0	0	SC	0	5.3490	0	34.5412	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	860.0	0	SC	0	5.3413	0	34.5414	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	861.0	0	SC	0	5.3272	0	34.5413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	862.0	0	SC	0	5.3177	0	34.5413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	863.0	0	SC	0	5.3101	0	34.5416	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	864.0	0	SC	0	5.2948	0	34.5418	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	865.0	0	SC	0	5.2799	0	34.5416	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	866.0	0	SC	0	5.2650	0	34.5417	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	867.0	0	SC	0	5.2534	0	34.5418	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	868.0	0	SC	0	5.2465	0	34.5419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	869.0	0	SC	0	5.2290	0	34.5421	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	870.0	0	SC	0	5.2181	0	34.5419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	871.0	0	SC	0	5.2081	0	34.5424	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	872.0	0	SC	0	5.1998	0	34.5429	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	873.0	0	SC	0	5.1980	0	34.5429	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	874.0	0	SC	0	5.1952	0	34.5430	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	875.0	0	SC	0	5.1939	0	34.5430	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	876.0	0	SC	0	5.1933	0	34.5432	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	877.0	0	SC	0	5.1883	0	34.5434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	878.0	0	SC	0	5.1853	0	34.5435	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	879.0	0	SC	0	5.1849	0	34.5433	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	880.0	0	SC	0	5.1850	0	34.5434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	881.0	0	SC	0	5.1855	0	34.5435	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	882.0	0	SC	0	5.1841	0	34.5435	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	883.0	0	SC	0	5.1827	0	34.5436	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	884.0	0	SC	0	5.1814	0	34.5437	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	885.0	0	SC	0	5.1800	0	34.5439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	886.0	0	SC	0	5.1780	0	34.5436	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	887.0	0	SC	0	5.1741	0	34.5436	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	888.0	0	SC	0	5.1716	0	34.5436	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	889.0	0	SC	0	5.1711	0	34.5436	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	890.0	0	SC	0	5.1709	0	34.5437	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	891.0	0	SC	0	5.1707	0	34.5438	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	892.0	0	SC	0	5.1587	0	34.5439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	893.0	0	SC	0	5.1380	0	34.5439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	894.0	0	SC	0	5.1314	0	34.5439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	895.0	0	SC	0	5.1239	0	34.5439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	896.0	0	SC	0	5.1181	0	34.5439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	897.0	0	SC	0	5.1149	0	34.5441	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	898.0	0	SC	0	5.1099	0	34.5443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	899.0	0	SC	0	5.1056	0	34.5443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	900.0	0	SC	0	5.1024	0	34.5443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	901.0	0	SC	0	5.0990	0	34.5443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	902.0	0	SC	0	5.0952	0	34.5445	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	903.0	0	SC	0	5.0933	0	34.5445	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	904.0	0	SC	0	5.0923	0	34.5445	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	905.0	0	SC	0	5.0911	0	34.5447	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	906.0	0	SC	0	5.0896	0	34.5447	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	907.0	0	SC	0	5.0869	0	34.5447	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	908.0	0	SC	0	5.0811	0	34.5447	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	909.0	0	SC	0	5.0689	0	34.5449	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	910.0	0	SC	0	5.0629	0	34.5450	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	911.0	0	SC	0	5.0597	0	34.5449	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	912.0	0	SC	0	5.0656	0	34.5447	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	913.0	0	SC	0	5.0549	0	34.5450	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	914.0	0	SC	0	5.0507	0	34.5450	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	915.0	0	SC	0	5.0453	0	34.5452	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	916.0	0	SC	0	5.0400	0	34.5453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	917.0	0	SC	0	5.0375	0	34.5452	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	918.0	0	SC	0	5.0365	0	34.5451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	919.0	0	SC	0	5.0341	0	34.5452	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	920.0	0	SC	0	5.0296	0	34.5452	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	921.0	0	SC	0	5.0173	0	34.5453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	922.0	0	SC	0	5.0113	0	34.5452	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	923.0	0	SC	0	5.0045	0	34.5456	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	924.0	0	SC	0	4.9975	0	34.5454	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	925.0	0	SC	0	4.9944	0	34.5456	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	926.0	0	SC	0	4.9925	0	34.5456	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	927.0	0	SC	0	4.9903	0	34.5459	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	928.0	0	SC	0	4.9888	0	34.5458	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	929.0	0	SC	0	4.9858	0	34.5459	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	930.0	0	SC	0	4.9819	0	34.5459	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	931.0	0	SC	0	4.9781	0	34.5459	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	932.0	0	SC	0	4.9655	0	34.5461	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	933.0	0	SC	0	4.9563	0	34.5463	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	934.0	0	SC	0	4.9497	0	34.5463	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	935.0	0	SC	0	4.9403	0	34.5465	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	936.0	0	SC	0	4.9370	0	34.5465	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	937.0	0	SC	0	4.9317	0	34.5466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	938.0	0	SC	0	4.9312	0	34.5467	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	939.0	0	SC	0	4.9303	0	34.5466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	940.0	0	SC	0	4.9279	0	34.5467	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	941.0	0	SC	0	4.9192	0	34.5469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	942.0	0	SC	0	4.9130	0	34.5469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	943.0	0	SC	0	4.9098	0	34.5469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	944.0	0	SC	0	4.9060	0	34.5469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	945.0	0	SC	0	4.8986	0	34.5471	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	946.0	0	SC	0	4.8891	0	34.5473	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	947.0	0	SC	0	4.8821	0	34.5475	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	948.0	0	SC	0	4.8768	0	34.5475	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	949.0	0	SC	0	4.8748	0	34.5476	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	950.0	0	SC	0	4.8740	0	34.5478	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	951.0	0	SC	0	4.8732	0	34.5477	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	952.0	0	SC	0	4.8719	0	34.5477	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	953.0	0	SC	0	4.8699	0	34.5479	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	954.0	0	SC	0	4.8673	0	34.5478	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	955.0	0	SC	0	4.8660	0	34.5480	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	956.0	0	SC	0	4.8651	0	34.5479	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	957.0	0	SC	0	4.8633	0	34.5479	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	958.0	0	SC	0	4.8613	0	34.5481	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	959.0	0	SC	0	4.8559	0	34.5482	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	960.0	0	SC	0	4.8498	0	34.5483	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	961.0	0	SC	0	4.8446	0	34.5484	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	962.0	0	SC	0	4.8389	0	34.5485	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	963.0	0	SC	0	4.8345	0	34.5484	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	964.0	0	SC	0	4.8287	0	34.5486	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	965.0	0	SC	0	4.8237	0	34.5486	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	966.0	0	SC	0	4.8184	0	34.5486	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	967.0	0	SC	0	4.8148	0	34.5488	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	968.0	0	SC	0	4.8113	0	34.5488	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	969.0	0	SC	0	4.8069	0	34.5489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	970.0	0	SC	0	4.7989	0	34.5491	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	971.0	0	SC	0	4.7908	0	34.5493	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	972.0	0	SC	0	4.7870	0	34.5496	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	973.0	0	SC	0	4.7859	0	34.5495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	974.0	0	SC	0	4.7837	0	34.5497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	975.0	0	SC	0	4.7806	0	34.5496	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	976.0	0	SC	0	4.7792	0	34.5495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	977.0	0	SC	0	4.7733	0	34.5497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	978.0	0	SC	0	4.7687	0	34.5497	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	979.0	0	SC	0	4.7601	0	34.5500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	980.0	0	SC	0	4.7550	0	34.5501	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	981.0	0	SC	0	4.7498	0	34.5501	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	982.0	0	SC	0	4.7468	0	34.5501	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	983.0	0	SC	0	4.7442	0	34.5501	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	984.0	0	SC	0	4.7359	0	34.5504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	985.0	0	SC	0	4.7279	0	34.5506	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	986.0	0	SC	0	4.7202	0	34.5508	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	987.0	0	SC	0	4.7146	0	34.5509	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	988.0	0	SC	0	4.7120	0	34.5510	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	989.0	0	SC	0	4.7088	0	34.5511	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	990.0	0	SC	0	4.7049	0	34.5510	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	991.0	0	SC	0	4.7001	0	34.5512	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	992.0	0	SC	0	4.6944	0	34.5513	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	993.0	0	SC	0	4.6887	0	34.5515	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	994.0	0	SC	0	4.6849	0	34.5516	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	995.0	0	SC	0	4.6816	0	34.5516	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	996.0	0	SC	0	4.6788	0	34.5520	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	997.0	0	SC	0	4.6769	0	34.5522	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	998.0	0	SC	0	4.6749	0	34.5520	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	999.0	0	SC	0	4.6707	0	34.5521	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1000.0	0	SC	0	4.6645	0	34.5521	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1001.0	0	SC	0	4.6660	0	34.5519	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1002.0	0	SC	0	4.6506	0	34.5524	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1003.0	0	SC	0	4.6471	0	34.5527	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1004.0	0	SC	0	4.6384	0	34.5527	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1005.0	0	SC	0	4.6264	0	34.5530	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1006.0	0	SC	0	4.6151	0	34.5533	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1007.0	0	SC	0	4.6104	0	34.5535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1008.0	0	SC	0	4.6058	0	34.5535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1009.0	0	SC	0	4.6036	0	34.5536	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1010.0	0	SC	0	4.6017	0	34.5539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1011.0	0	SC	0	4.6001	0	34.5539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1012.0	0	SC	0	4.5982	0	34.5539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1013.0	0	SC	0	4.5953	0	34.5538	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1014.0	0	SC	0	4.5932	0	34.5538	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1015.0	0	SC	0	4.5901	0	34.5540	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1016.0	0	SC	0	4.5866	0	34.5540	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1017.0	0	SC	0	4.5840	0	34.5541	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1018.0	0	SC	0	4.5808	0	34.5543	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1019.0	0	SC	0	4.5783	0	34.5543	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1020.0	0	SC	0	4.5751	0	34.5544	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1021.0	0	SC	0	4.5711	0	34.5544	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1022.0	0	SC	0	4.5599	0	34.5546	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1023.0	0	SC	0	4.5518	0	34.5548	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1024.0	0	SC	0	4.5475	0	34.5549	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1025.0	0	SC	0	4.5437	0	34.5550	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1026.0	0	SC	0	4.5336	0	34.5554	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1027.0	0	SC	0	4.5292	0	34.5553	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1028.0	0	SC	0	4.5251	0	34.5555	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1029.0	0	SC	0	4.5204	0	34.5556	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1030.0	0	SC	0	4.5158	0	34.5556	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1031.0	0	SC	0	4.5101	0	34.5557	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1032.0	0	SC	0	4.5043	0	34.5559	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1033.0	0	SC	0	4.4966	0	34.5561	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1034.0	0	SC	0	4.4890	0	34.5563	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1035.0	0	SC	0	4.4875	0	34.5566	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1036.0	0	SC	0	4.4815	0	34.5567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1037.0	0	SC	0	4.4768	0	34.5569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1038.0	0	SC	0	4.4754	0	34.5569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1039.0	0	SC	0	4.4750	0	34.5567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1040.0	0	SC	0	4.4778	0	34.5567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1041.0	0	SC	0	4.4741	0	34.5567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1042.0	0	SC	0	4.4699	0	34.5569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1043.0	0	SC	0	4.4543	0	34.5574	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1044.0	0	SC	0	4.4451	0	34.5574	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1045.0	0	SC	0	4.4383	0	34.5574	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1046.0	0	SC	0	4.4339	0	34.5576	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1047.0	0	SC	0	4.4311	0	34.5578	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1048.0	0	SC	0	4.4302	0	34.5580	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1049.0	0	SC	0	4.4284	0	34.5578	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1050.0	0	SC	0	4.4256	0	34.5578	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1051.0	0	SC	0	4.4250	0	34.5578	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1052.0	0	SC	0	4.4143	0	34.5582	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1053.0	0	SC	0	4.4072	0	34.5584	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1054.0	0	SC	0	4.3992	0	34.5586	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1055.0	0	SC	0	4.3962	0	34.5588	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1056.0	0	SC	0	4.3931	0	34.5588	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1057.0	0	SC	0	4.3917	0	34.5587	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1058.0	0	SC	0	4.3888	0	34.5589	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1059.0	0	SC	0	4.3833	0	34.5591	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1060.0	0	SC	0	4.3733	0	34.5593	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1061.0	0	SC	0	4.3555	0	34.5598	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1062.0	0	SC	0	4.3490	0	34.5598	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1063.0	0	SC	0	4.3447	0	34.5598	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1064.0	0	SC	0	4.3429	0	34.5599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1065.0	0	SC	0	4.3319	0	34.5603	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1066.0	0	SC	0	4.3205	0	34.5606	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1067.0	0	SC	0	4.3189	0	34.5606	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1068.0	0	SC	0	4.3189	0	34.5608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1069.0	0	SC	0	4.3165	0	34.5608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1070.0	0	SC	0	4.3116	0	34.5610	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1071.0	0	SC	0	4.3082	0	34.5612	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1072.0	0	SC	0	4.3058	0	34.5612	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1073.0	0	SC	0	4.3036	0	34.5613	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1074.0	0	SC	0	4.3014	0	34.5617	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1075.0	0	SC	0	4.2993	0	34.5617	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1076.0	0	SC	0	4.2962	0	34.5619	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1077.0	0	SC	0	4.2956	0	34.5618	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1078.0	0	SC	0	4.2948	0	34.5618	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1079.0	0	SC	0	4.2935	0	34.5620	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1080.0	0	SC	0	4.2890	0	34.5621	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1081.0	0	SC	0	4.2803	0	34.5623	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1082.0	0	SC	0	4.2788	0	34.5625	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1083.0	0	SC	0	4.2775	0	34.5623	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1084.0	0	SC	0	4.2686	0	34.5627	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1085.0	0	SC	0	4.2560	0	34.5632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1086.0	0	SC	0	4.2506	0	34.5631	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1087.0	0	SC	0	4.2456	0	34.5631	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1088.0	0	SC	0	4.2427	0	34.5631	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1089.0	0	SC	0	4.2396	0	34.5632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1090.0	0	SC	0	4.2351	0	34.5632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1091.0	0	SC	0	4.2314	0	34.5633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1092.0	0	SC	0	4.2303	0	34.5633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1093.0	0	SC	0	4.2293	0	34.5635	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1094.0	0	SC	0	4.2281	0	34.5637	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1095.0	0	SC	0	4.2261	0	34.5636	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1096.0	0	SC	0	4.2227	0	34.5636	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1097.0	0	SC	0	4.2170	0	34.5637	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1098.0	0	SC	0	4.2118	0	34.5637	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1099.0	0	SC	0	4.2101	0	34.5638	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1100.0	0	SC	0	4.1937	0	34.5643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1101.0	0	SC	0	4.1876	0	34.5645	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1102.0	0	SC	0	4.1845	0	34.5647	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1103.0	0	SC	0	4.1776	0	34.5651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1104.0	0	SC	0	4.1688	0	34.5659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1105.0	0	SC	0	4.1626	0	34.5663	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1106.0	0	SC	0	4.1596	0	34.5664	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1107.0	0	SC	0	4.1567	0	34.5663	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1108.0	0	SC	0	4.1532	0	34.5671	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1109.0	0	SC	0	4.1516	0	34.5672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1110.0	0	SC	0	4.1496	0	34.5673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1111.0	0	SC	0	4.1433	0	34.5673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1112.0	0	SC	0	4.1394	0	34.5672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1113.0	0	SC	0	4.1365	0	34.5673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1114.0	0	SC	0	4.1341	0	34.5672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1115.0	0	SC	0	4.1299	0	34.5673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1116.0	0	SC	0	4.1223	0	34.5673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1117.0	0	SC	0	4.1188	0	34.5674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1118.0	0	SC	0	4.1180	0	34.5675	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1119.0	0	SC	0	4.1164	0	34.5673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1120.0	0	SC	0	4.1081	0	34.5675	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1121.0	0	SC	0	4.1058	0	34.5675	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1122.0	0	SC	0	4.1013	0	34.5675	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1123.0	0	SC	0	4.0938	0	34.5676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1124.0	0	SC	0	4.0847	0	34.5677	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1125.0	0	SC	0	4.0773	0	34.5678	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1126.0	0	SC	0	4.0714	0	34.5678	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1127.0	0	SC	0	4.0632	0	34.5680	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1128.0	0	SC	0	4.0597	0	34.5682	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1129.0	0	SC	0	4.0596	0	34.5681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1130.0	0	SC	0	4.0589	0	34.5683	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1131.0	0	SC	0	4.0584	0	34.5683	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1132.0	0	SC	0	4.0582	0	34.5683	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1133.0	0	SC	0	4.0562	0	34.5683	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1134.0	0	SC	0	4.0529	0	34.5690	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1135.0	0	SC	0	4.0478	0	34.5694	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1136.0	0	SC	0	4.0428	0	34.5700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1137.0	0	SC	0	4.0403	0	34.5704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1138.0	0	SC	0	4.0365	0	34.5706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1139.0	0	SC	0	4.0340	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1140.0	0	SC	0	4.0306	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1141.0	0	SC	0	4.0278	0	34.5709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1142.0	0	SC	0	4.0265	0	34.5709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1143.0	0	SC	0	4.0230	0	34.5707	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1144.0	0	SC	0	4.0171	0	34.5705	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1145.0	0	SC	0	4.0124	0	34.5705	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1146.0	0	SC	0	4.0093	0	34.5706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1147.0	0	SC	0	4.0083	0	34.5707	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1148.0	0	SC	0	4.0076	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1149.0	0	SC	0	4.0064	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1150.0	0	SC	0	4.0054	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1151.0	0	SC	0	4.0045	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1152.0	0	SC	0	4.0039	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1153.0	0	SC	0	3.9990	0	34.5707	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1154.0	0	SC	0	3.9899	0	34.5708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1155.0	0	SC	0	3.9830	0	34.5710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1156.0	0	SC	0	3.9808	0	34.5711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1157.0	0	SC	0	3.9766	0	34.5711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1158.0	0	SC	0	3.9713	0	34.5710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1159.0	0	SC	0	3.9697	0	34.5710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1160.0	0	SC	0	3.9690	0	34.5711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1161.0	0	SC	0	3.9680	0	34.5711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1162.0	0	SC	0	3.9665	0	34.5711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1163.0	0	SC	0	3.9631	0	34.5711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1164.0	0	SC	0	3.9602	0	34.5710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1165.0	0	SC	0	3.9535	0	34.5710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1166.0	0	SC	0	3.9432	0	34.5713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1167.0	0	SC	0	3.9373	0	34.5717	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1168.0	0	SC	0	3.9358	0	34.5713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1169.0	0	SC	0	3.9350	0	34.5715	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1170.0	0	SC	0	3.9343	0	34.5717	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1171.0	0	SC	0	3.9336	0	34.5717	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1172.0	0	SC	0	3.9327	0	34.5717	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1173.0	0	SC	0	3.9306	0	34.5718	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1174.0	0	SC	0	3.9286	0	34.5720	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1175.0	0	SC	0	3.9275	0	34.5719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1176.0	0	SC	0	3.9235	0	34.5720	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1177.0	0	SC	0	3.9195	0	34.5721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1178.0	0	SC	0	3.9149	0	34.5721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1179.0	0	SC	0	3.9008	0	34.5726	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1180.0	0	SC	0	3.8952	0	34.5728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1181.0	0	SC	0	3.8921	0	34.5728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1182.0	0	SC	0	3.8889	0	34.5728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1183.0	0	SC	0	3.8875	0	34.5730	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1184.0	0	SC	0	3.8893	0	34.5728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1185.0	0	SC	0	3.8868	0	34.5730	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1186.0	0	SC	0	3.8819	0	34.5730	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1187.0	0	SC	0	3.8794	0	34.5732	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1188.0	0	SC	0	3.8786	0	34.5732	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1189.0	0	SC	0	3.8776	0	34.5732	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1190.0	0	SC	0	3.8768	0	34.5733	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1191.0	0	SC	0	3.8761	0	34.5734	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1192.0	0	SC	0	3.8751	0	34.5733	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1193.0	0	SC	0	3.8713	0	34.5735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1194.0	0	SC	0	3.8662	0	34.5737	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1195.0	0	SC	0	3.8640	0	34.5736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1196.0	0	SC	0	3.8628	0	34.5738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1197.0	0	SC	0	3.8613	0	34.5737	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1198.0	0	SC	0	3.8598	0	34.5738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1199.0	0	SC	0	3.8597	0	34.5738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1200.0	0	SC	0	3.8596	0	34.5738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1201.0	0	SC	0	3.8578	0	34.5738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1202.0	0	SC	0	3.8525	0	34.5740	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1203.0	0	SC	0	3.8446	0	34.5741	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1204.0	0	SC	0	3.8342	0	34.5744	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1205.0	0	SC	0	3.8289	0	34.5745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1206.0	0	SC	0	3.8272	0	34.5745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1207.0	0	SC	0	3.8261	0	34.5747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1208.0	0	SC	0	3.8245	0	34.5747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1209.0	0	SC	0	3.8231	0	34.5748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1210.0	0	SC	0	3.8218	0	34.5749	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1211.0	0	SC	0	3.8190	0	34.5749	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1212.0	0	SC	0	3.8177	0	34.5750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1213.0	0	SC	0	3.8163	0	34.5750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1214.0	0	SC	0	3.8144	0	34.5750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1215.0	0	SC	0	3.8139	0	34.5750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1216.0	0	SC	0	3.8131	0	34.5751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1217.0	0	SC	0	3.8119	0	34.5752	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1218.0	0	SC	0	3.8101	0	34.5753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1219.0	0	SC	0	3.8053	0	34.5753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1220.0	0	SC	0	3.7990	0	34.5758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1221.0	0	SC	0	3.8007	0	34.5754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1222.0	0	SC	0	3.7911	0	34.5759	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1223.0	0	SC	0	3.7882	0	34.5760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1224.0	0	SC	0	3.7822	0	34.5762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1225.0	0	SC	0	3.7769	0	34.5764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1226.0	0	SC	0	3.7731	0	34.5766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1227.0	0	SC	0	3.7687	0	34.5768	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1228.0	0	SC	0	3.7656	0	34.5768	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1229.0	0	SC	0	3.7621	0	34.5769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1230.0	0	SC	0	3.7637	0	34.5769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1231.0	0	SC	0	3.7582	0	34.5769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1232.0	0	SC	0	3.7464	0	34.5773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1233.0	0	SC	0	3.7396	0	34.5774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1234.0	0	SC	0	3.7350	0	34.5775	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1235.0	0	SC	0	3.7303	0	34.5777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1236.0	0	SC	0	3.7271	0	34.5777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1237.0	0	SC	0	3.7244	0	34.5775	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1238.0	0	SC	0	3.7179	0	34.5778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1239.0	0	SC	0	3.7150	0	34.5782	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1240.0	0	SC	0	3.7128	0	34.5783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1241.0	0	SC	0	3.7090	0	34.5784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1242.0	0	SC	0	3.7053	0	34.5784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1243.0	0	SC	0	3.7035	0	34.5784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1244.0	0	SC	0	3.7029	0	34.5784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1245.0	0	SC	0	3.7017	0	34.5786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1246.0	0	SC	0	3.7008	0	34.5786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1247.0	0	SC	0	3.6984	0	34.5788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1248.0	0	SC	0	3.6959	0	34.5790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1249.0	0	SC	0	3.6936	0	34.5790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1250.0	0	SC	0	3.6891	0	34.5795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1251.0	0	SC	0	3.6866	0	34.5795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1252.0	0	SC	0	3.6830	0	34.5795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1253.0	0	SC	0	3.6786	0	34.5798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1254.0	0	SC	0	3.6756	0	34.5798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1255.0	0	SC	0	3.6765	0	34.5798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1256.0	0	SC	0	3.6624	0	34.5802	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1257.0	0	SC	0	3.6572	0	34.5805	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1258.0	0	SC	0	3.6518	0	34.5807	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1259.0	0	SC	0	3.6443	0	34.5812	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1260.0	0	SC	0	3.6419	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1261.0	0	SC	0	3.6392	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1262.0	0	SC	0	3.6328	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1263.0	0	SC	0	3.6281	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1264.0	0	SC	0	3.6275	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1265.0	0	SC	0	3.6266	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1266.0	0	SC	0	3.6259	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1267.0	0	SC	0	3.6250	0	34.5814	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1268.0	0	SC	0	3.6239	0	34.5814	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1269.0	0	SC	0	3.6216	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1270.0	0	SC	0	3.6188	0	34.5813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1271.0	0	SC	0	3.6167	0	34.5814	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1272.0	0	SC	0	3.6144	0	34.5815	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1273.0	0	SC	0	3.6110	0	34.5815	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1274.0	0	SC	0	3.6064	0	34.5817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1275.0	0	SC	0	3.6037	0	34.5816	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1276.0	0	SC	0	3.6023	0	34.5817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1277.0	0	SC	0	3.6005	0	34.5817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1278.0	0	SC	0	3.5991	0	34.5817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1279.0	0	SC	0	3.5975	0	34.5818	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1280.0	0	SC	0	3.5951	0	34.5820	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1281.0	0	SC	0	3.5898	0	34.5820	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1282.0	0	SC	0	3.5833	0	34.5822	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1283.0	0	SC	0	3.5790	0	34.5822	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1284.0	0	SC	0	3.5734	0	34.5823	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1285.0	0	SC	0	3.5702	0	34.5824	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1286.0	0	SC	0	3.5666	0	34.5826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1287.0	0	SC	0	3.5643	0	34.5824	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1288.0	0	SC	0	3.5699	0	34.5827	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1289.0	0	SC	0	3.5614	0	34.5826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1290.0	0	SC	0	3.5597	0	34.5828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1291.0	0	SC	0	3.5567	0	34.5829	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1292.0	0	SC	0	3.5517	0	34.5829	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1293.0	0	SC	0	3.5494	0	34.5830	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1294.0	0	SC	0	3.5477	0	34.5829	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1295.0	0	SC	0	3.5452	0	34.5828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1296.0	0	SC	0	3.5398	0	34.5830	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1297.0	0	SC	0	3.5362	0	34.5831	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1298.0	0	SC	0	3.5322	0	34.5832	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1299.0	0	SC	0	3.5266	0	34.5833	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1300.0	0	SC	0	3.5215	0	34.5835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1301.0	0	SC	0	3.5120	0	34.5837	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1302.0	0	SC	0	3.5041	0	34.5839	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1303.0	0	SC	0	3.5003	0	34.5844	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1304.0	0	SC	0	3.4980	0	34.5844	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1305.0	0	SC	0	3.4953	0	34.5845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1306.0	0	SC	0	3.4955	0	34.5843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1307.0	0	SC	0	3.4946	0	34.5844	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1308.0	0	SC	0	3.4890	0	34.5848	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1309.0	0	SC	0	3.4859	0	34.5849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1310.0	0	SC	0	3.4793	0	34.5850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1311.0	0	SC	0	3.4676	0	34.5852	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1312.0	0	SC	0	3.4593	0	34.5856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1313.0	0	SC	0	3.4570	0	34.5855	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1314.0	0	SC	0	3.4553	0	34.5855	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1315.0	0	SC	0	3.4521	0	34.5857	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1316.0	0	SC	0	3.4467	0	34.5858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1317.0	0	SC	0	3.4394	0	34.5863	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1318.0	0	SC	0	3.4358	0	34.5863	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1319.0	0	SC	0	3.4340	0	34.5864	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1320.0	0	SC	0	3.4328	0	34.5863	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1321.0	0	SC	0	3.4301	0	34.5866	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1322.0	0	SC	0	3.4280	0	34.5867	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1323.0	0	SC	0	3.4254	0	34.5867	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1324.0	0	SC	0	3.4212	0	34.5870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1325.0	0	SC	0	3.4182	0	34.5872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1326.0	0	SC	0	3.4168	0	34.5872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1327.0	0	SC	0	3.4166	0	34.5872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1328.0	0	SC	0	3.4162	0	34.5873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1329.0	0	SC	0	3.4127	0	34.5874	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1330.0	0	SC	0	3.4082	0	34.5876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1331.0	0	SC	0	3.4061	0	34.5877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1332.0	0	SC	0	3.4025	0	34.5877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1333.0	0	SC	0	3.3983	0	34.5879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1334.0	0	SC	0	3.3954	0	34.5881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1335.0	0	SC	0	3.3942	0	34.5882	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1336.0	0	SC	0	3.3920	0	34.5882	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1337.0	0	SC	0	3.3912	0	34.5881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1338.0	0	SC	0	3.3889	0	34.5881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1339.0	0	SC	0	3.3817	0	34.5882	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1340.0	0	SC	0	3.3752	0	34.5885	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1341.0	0	SC	0	3.3746	0	34.5884	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1342.0	0	SC	0	3.3741	0	34.5885	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1343.0	0	SC	0	3.3733	0	34.5885	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1344.0	0	SC	0	3.3731	0	34.5886	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1345.0	0	SC	0	3.3731	0	34.5886	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1346.0	0	SC	0	3.3727	0	34.5887	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1347.0	0	SC	0	3.3713	0	34.5887	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1348.0	0	SC	0	3.3654	0	34.5888	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1349.0	0	SC	0	3.3624	0	34.5888	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1350.0	0	SC	0	3.3610	0	34.5889	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1351.0	0	SC	0	3.3595	0	34.5889	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1352.0	0	SC	0	3.3585	0	34.5889	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1353.0	0	SC	0	3.3570	0	34.5889	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1354.0	0	SC	0	3.3540	0	34.5892	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1355.0	0	SC	0	3.3522	0	34.5892	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1356.0	0	SC	0	3.3504	0	34.5894	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1357.0	0	SC	0	3.3487	0	34.5893	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1358.0	0	SC	0	3.3481	0	34.5893	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1359.0	0	SC	0	3.3477	0	34.5893	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1360.0	0	SC	0	3.3470	0	34.5893	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1361.0	0	SC	0	3.3458	0	34.5894	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1362.0	0	SC	0	3.3444	0	34.5895	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1363.0	0	SC	0	3.3438	0	34.5894	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1364.0	0	SC	0	3.3418	0	34.5894	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1365.0	0	SC	0	3.3400	0	34.5896	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1366.0	0	SC	0	3.3387	0	34.5897	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1367.0	0	SC	0	3.3377	0	34.5896	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1368.0	0	SC	0	3.3370	0	34.5895	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1369.0	0	SC	0	3.3360	0	34.5896	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1370.0	0	SC	0	3.3354	0	34.5895	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1371.0	0	SC	0	3.3347	0	34.5896	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1372.0	0	SC	0	3.3336	0	34.5897	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1373.0	0	SC	0	3.3329	0	34.5897	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1374.0	0	SC	0	3.3327	0	34.5897	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1375.0	0	SC	0	3.3321	0	34.5897	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1376.0	0	SC	0	3.3314	0	34.5899	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1377.0	0	SC	0	3.3304	0	34.5899	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1378.0	0	SC	0	3.3283	0	34.5899	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1379.0	0	SC	0	3.3247	0	34.5899	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1380.0	0	SC	0	3.3194	0	34.5902	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1381.0	0	SC	0	3.3148	0	34.5904	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1382.0	0	SC	0	3.3119	0	34.5904	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1383.0	0	SC	0	3.3094	0	34.5905	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1384.0	0	SC	0	3.3070	0	34.5905	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1385.0	0	SC	0	3.3070	0	34.5906	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1386.0	0	SC	0	3.3036	0	34.5906	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1387.0	0	SC	0	3.2982	0	34.5908	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1388.0	0	SC	0	3.2947	0	34.5910	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1389.0	0	SC	0	3.2881	0	34.5910	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1390.0	0	SC	0	3.2788	0	34.5916	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1391.0	0	SC	0	3.2745	0	34.5916	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1392.0	0	SC	0	3.2742	0	34.5916	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1393.0	0	SC	0	3.2743	0	34.5916	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1394.0	0	SC	0	3.2741	0	34.5917	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1395.0	0	SC	0	3.2733	0	34.5918	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1396.0	0	SC	0	3.2726	0	34.5918	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1397.0	0	SC	0	3.2719	0	34.5919	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1398.0	0	SC	0	3.2706	0	34.5919	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1399.0	0	SC	0	3.2690	0	34.5920	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1400.0	0	SC	0	3.2667	0	34.5921	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1401.0	0	SC	0	3.2649	0	34.5921	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1402.0	0	SC	0	3.2639	0	34.5922	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1403.0	0	SC	0	3.2622	0	34.5922	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1404.0	0	SC	0	3.2618	0	34.5923	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1405.0	0	SC	0	3.2581	0	34.5924	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1406.0	0	SC	0	3.2534	0	34.5925	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1407.0	0	SC	0	3.2516	0	34.5926	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1408.0	0	SC	0	3.2498	0	34.5927	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1409.0	0	SC	0	3.2447	0	34.5929	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1410.0	0	SC	0	3.2355	0	34.5931	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1411.0	0	SC	0	3.2315	0	34.5933	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1412.0	0	SC	0	3.2280	0	34.5934	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1413.0	0	SC	0	3.2255	0	34.5935	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1414.0	0	SC	0	3.2242	0	34.5935	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1415.0	0	SC	0	3.2194	0	34.5937	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1416.0	0	SC	0	3.2161	0	34.5940	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1417.0	0	SC	0	3.2129	0	34.5940	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1418.0	0	SC	0	3.2085	0	34.5942	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1419.0	0	SC	0	3.2054	0	34.5942	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1420.0	0	SC	0	3.2027	0	34.5942	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1421.0	0	SC	0	3.1980	0	34.5944	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1422.0	0	SC	0	3.1930	0	34.5947	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1423.0	0	SC	0	3.1887	0	34.5950	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1424.0	0	SC	0	3.1863	0	34.5949	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1425.0	0	SC	0	3.1848	0	34.5949	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1426.0	0	SC	0	3.1845	0	34.5950	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1427.0	0	SC	0	3.1845	0	34.5950	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1428.0	0	SC	0	3.1846	0	34.5951	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1429.0	0	SC	0	3.1846	0	34.5951	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1430.0	0	SC	0	3.1841	0	34.5952	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1431.0	0	SC	0	3.1833	0	34.5952	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1432.0	0	SC	0	3.1752	0	34.5953	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1433.0	0	SC	0	3.1687	0	34.5956	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1434.0	0	SC	0	3.1641	0	34.5957	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1435.0	0	SC	0	3.1591	0	34.5957	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1436.0	0	SC	0	3.1556	0	34.5959	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1437.0	0	SC	0	3.1527	0	34.5961	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1438.0	0	SC	0	3.1511	0	34.5962	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1439.0	0	SC	0	3.1483	0	34.5962	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1440.0	0	SC	0	3.1433	0	34.5965	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1441.0	0	SC	0	3.1383	0	34.5966	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1442.0	0	SC	0	3.1355	0	34.5968	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1443.0	0	SC	0	3.1340	0	34.5968	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1444.0	0	SC	0	3.1336	0	34.5968	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1445.0	0	SC	0	3.1334	0	34.5968	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1446.0	0	SC	0	3.1330	0	34.5969	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1447.0	0	SC	0	3.1327	0	34.5970	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1448.0	0	SC	0	3.1315	0	34.5971	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1449.0	0	SC	0	3.1308	0	34.5970	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1450.0	0	SC	0	3.1300	0	34.5970	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1451.0	0	SC	0	3.1291	0	34.5972	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1452.0	0	SC	0	3.1270	0	34.5974	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1453.0	0	SC	0	3.1261	0	34.5972	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1454.0	0	SC	0	3.1241	0	34.5972	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1455.0	0	SC	0	3.1228	0	34.5972	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1456.0	0	SC	0	3.1222	0	34.5972	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1457.0	0	SC	0	3.1220	0	34.5974	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1458.0	0	SC	0	3.1221	0	34.5972	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1459.0	0	SC	0	3.1221	0	34.5974	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1460.0	0	SC	0	3.1218	0	34.5972	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1461.0	0	SC	0	3.1198	0	34.5974	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1462.0	0	SC	0	3.1191	0	34.5974	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1463.0	0	SC	0	3.1165	0	34.5976	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1464.0	0	SC	0	3.1146	0	34.5977	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1465.0	0	SC	0	3.1132	0	34.5976	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1466.0	0	SC	0	3.1101	0	34.5978	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1467.0	0	SC	0	3.1080	0	34.5981	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1468.0	0	SC	0	3.1037	0	34.5982	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1469.0	0	SC	0	3.1030	0	34.5982	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1470.0	0	SC	0	3.1030	0	34.5981	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1471.0	0	SC	0	3.1013	0	34.5981	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1472.0	0	SC	0	3.0994	0	34.5982	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1473.0	0	SC	0	3.0982	0	34.5983	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1474.0	0	SC	0	3.0962	0	34.5984	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1475.0	0	SC	0	3.0952	0	34.5986	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1476.0	0	SC	0	3.0941	0	34.5985	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1477.0	0	SC	0	3.0906	0	34.5985	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1478.0	0	SC	0	3.0803	0	34.5989	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1479.0	0	SC	0	3.0768	0	34.5988	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1480.0	0	SC	0	3.0760	0	34.5988	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1481.0	0	SC	0	3.0754	0	34.5988	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1482.0	0	SC	0	3.0747	0	34.5991	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1483.0	0	SC	0	3.0742	0	34.5989	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1484.0	0	SC	0	3.0737	0	34.5989	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1485.0	0	SC	0	3.0729	0	34.5991	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1486.0	0	SC	0	3.0719	0	34.5991	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1487.0	0	SC	0	3.0694	0	34.5992	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1488.0	0	SC	0	3.0635	0	34.5995	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1489.0	0	SC	0	3.0605	0	34.5996	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1490.0	0	SC	0	3.0571	0	34.5997	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1491.0	0	SC	0	3.0532	0	34.5999	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1492.0	0	SC	0	3.0520	0	34.5999	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1493.0	0	SC	0	3.0517	0	34.5998	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1494.0	0	SC	0	3.0513	0	34.5998	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1495.0	0	SC	0	3.0483	0	34.6000	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1496.0	0	SC	0	3.0447	0	34.6001	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1497.0	0	SC	0	3.0423	0	34.6002	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1498.0	0	SC	0	3.0412	0	34.6003	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1499.0	0	SC	0	3.0386	0	34.6003	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1500.0	0	SC	0	3.0376	0	34.6004	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1501.0	0	SC	0	3.0371	0	34.6004	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1502.0	0	SC	0	3.0363	0	34.6004	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1503.0	0	SC	0	3.0358	0	34.6004	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1504.0	0	SC	0	3.0352	0	34.6006	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1505.0	0	SC	0	3.0345	0	34.6009	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1506.0	0	SC	0	3.0325	0	34.6007	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1507.0	0	SC	0	3.0311	0	34.6008	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1508.0	0	SC	0	3.0287	0	34.6009	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1509.0	0	SC	0	3.0275	0	34.6010	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1510.0	0	SC	0	3.0259	0	34.6011	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1511.0	0	SC	0	3.0245	0	34.6010	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1512.0	0	SC	0	3.0239	0	34.6010	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1513.0	0	SC	0	3.0214	0	34.6010	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1514.0	0	SC	0	3.0183	0	34.6011	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1515.0	0	SC	0	3.0161	0	34.6013	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1516.0	0	SC	0	3.0142	0	34.6016	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1517.0	0	SC	0	3.0124	0	34.6016	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1518.0	0	SC	0	3.0109	0	34.6016	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1519.0	0	SC	0	3.0079	0	34.6018	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1520.0	0	SC	0	3.0060	0	34.6018	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1521.0	0	SC	0	3.0052	0	34.6017	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1522.0	0	SC	0	3.0039	0	34.6018	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1523.0	0	SC	0	3.0024	0	34.6019	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1524.0	0	SC	0	3.0010	0	34.6019	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1525.0	0	SC	0	3.0003	0	34.6019	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1526.0	0	SC	0	2.9999	0	34.6022	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1527.0	0	SC	0	2.9993	0	34.6024	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1528.0	0	SC	0	2.9986	0	34.6023	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1529.0	0	SC	0	2.9976	0	34.6025	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1530.0	0	SC	0	2.9961	0	34.6023	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1531.0	0	SC	0	2.9974	0	34.6021	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1532.0	0	SC	0	2.9939	0	34.6022	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1533.0	0	SC	0	2.9913	0	34.6023	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1534.0	0	SC	0	2.9903	0	34.6024	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1535.0	0	SC	0	2.9874	0	34.6025	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1536.0	0	SC	0	2.9847	0	34.6025	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1537.0	0	SC	0	2.9831	0	34.6027	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1538.0	0	SC	0	2.9799	0	34.6029	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1539.0	0	SC	0	2.9757	0	34.6030	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1540.0	0	SC	0	2.9704	0	34.6032	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1541.0	0	SC	0	2.9637	0	34.6034	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1542.0	0	SC	0	2.9613	0	34.6037	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1543.0	0	SC	0	2.9656	0	34.6034	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1544.0	0	SC	0	2.9620	0	34.6036	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1545.0	0	SC	0	2.9580	0	34.6039	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1546.0	0	SC	0	2.9561	0	34.6038	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1547.0	0	SC	0	2.9525	0	34.6040	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1548.0	0	SC	0	2.9515	0	34.6042	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1549.0	0	SC	0	2.9503	0	34.6042	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1550.0	0	SC	0	2.9450	0	34.6043	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1551.0	0	SC	0	2.9427	0	34.6042	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1552.0	0	SC	0	2.9408	0	34.6043	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1553.0	0	SC	0	2.9366	0	34.6046	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1554.0	0	SC	0	2.9308	0	34.6047	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1555.0	0	SC	0	2.9268	0	34.6049	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1556.0	0	SC	0	2.9263	0	34.6048	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1557.0	0	SC	0	2.9232	0	34.6049	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1558.0	0	SC	0	2.9222	0	34.6051	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1559.0	0	SC	0	2.9214	0	34.6053	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1560.0	0	SC	0	2.9212	0	34.6053	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1561.0	0	SC	0	2.9209	0	34.6054	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1562.0	0	SC	0	2.9203	0	34.6053	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1563.0	0	SC	0	2.9190	0	34.6053	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1564.0	0	SC	0	2.9172	0	34.6051	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1565.0	0	SC	0	2.9160	0	34.6053	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1566.0	0	SC	0	2.9150	0	34.6053	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1567.0	0	SC	0	2.9142	0	34.6054	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1568.0	0	SC	0	2.9123	0	34.6055	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1569.0	0	SC	0	2.9106	0	34.6056	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1570.0	0	SC	0	2.9064	0	34.6057	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1571.0	0	SC	0	2.9045	0	34.6057	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1572.0	0	SC	0	2.9029	0	34.6057	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1573.0	0	SC	0	2.9016	0	34.6058	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1574.0	0	SC	0	2.9011	0	34.6058	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1575.0	0	SC	0	2.9007	0	34.6060	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1576.0	0	SC	0	2.9001	0	34.6060	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1577.0	0	SC	0	2.8994	0	34.6059	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1578.0	0	SC	0	2.8977	0	34.6059	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1579.0	0	SC	0	2.8971	0	34.6060	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1580.0	0	SC	0	2.8959	0	34.6061	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1581.0	0	SC	0	2.8920	0	34.6063	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1582.0	0	SC	0	2.8877	0	34.6064	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1583.0	0	SC	0	2.8864	0	34.6066	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1584.0	0	SC	0	2.8849	0	34.6067	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1585.0	0	SC	0	2.8841	0	34.6067	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1586.0	0	SC	0	2.8839	0	34.6064	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1587.0	0	SC	0	2.8831	0	34.6064	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1588.0	0	SC	0	2.8821	0	34.6069	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1589.0	0	SC	0	2.8817	0	34.6069	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1590.0	0	SC	0	2.8814	0	34.6068	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1591.0	0	SC	0	2.8807	0	34.6070	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1592.0	0	SC	0	2.8798	0	34.6070	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1593.0	0	SC	0	2.8805	0	34.6068	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1594.0	0	SC	0	2.8790	0	34.6069	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1595.0	0	SC	0	2.8648	0	34.6073	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1596.0	0	SC	0	2.8494	0	34.6077	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1597.0	0	SC	0	2.8406	0	34.6084	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1598.0	0	SC	0	2.8395	0	34.6081	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1599.0	0	SC	0	2.8389	0	34.6083	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1600.0	0	SC	0	2.8388	0	34.6081	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1601.0	0	SC	0	2.8385	0	34.6079	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1602.0	0	SC	0	2.8379	0	34.6081	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1603.0	0	SC	0	2.8372	0	34.6081	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1604.0	0	SC	0	2.8362	0	34.6085	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1605.0	0	SC	0	2.8345	0	34.6085	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1606.0	0	SC	0	2.8334	0	34.6085	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1607.0	0	SC	0	2.8321	0	34.6087	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1608.0	0	SC	0	2.8315	0	34.6089	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1609.0	0	SC	0	2.8301	0	34.6090	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1610.0	0	SC	0	2.8287	0	34.6090	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1611.0	0	SC	0	2.8276	0	34.6089	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1612.0	0	SC	0	2.8266	0	34.6089	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1613.0	0	SC	0	2.8250	0	34.6089	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1614.0	0	SC	0	2.8233	0	34.6090	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1615.0	0	SC	0	2.8209	0	34.6091	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1616.0	0	SC	0	2.8192	0	34.6092	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1617.0	0	SC	0	2.8170	0	34.6092	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1618.0	0	SC	0	2.8158	0	34.6092	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1619.0	0	SC	0	2.8138	0	34.6094	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1620.0	0	SC	0	2.8112	0	34.6096	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1621.0	0	SC	0	2.8078	0	34.6096	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1622.0	0	SC	0	2.8050	0	34.6099	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1623.0	0	SC	0	2.7980	0	34.6102	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1624.0	0	SC	0	2.7921	0	34.6104	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1625.0	0	SC	0	2.7854	0	34.6106	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1626.0	0	SC	0	2.7844	0	34.6106	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1627.0	0	SC	0	2.7843	0	34.6108	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1628.0	0	SC	0	2.7838	0	34.6107	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1629.0	0	SC	0	2.7831	0	34.6106	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1630.0	0	SC	0	2.7808	0	34.6109	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1631.0	0	SC	0	2.7807	0	34.6108	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1632.0	0	SC	0	2.7807	0	34.6109	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1633.0	0	SC	0	2.7808	0	34.6109	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1634.0	0	SC	0	2.7804	0	34.6109	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1635.0	0	SC	0	2.7796	0	34.6110	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1636.0	0	SC	0	2.7789	0	34.6110	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1637.0	0	SC	0	2.7793	0	34.6109	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1638.0	0	SC	0	2.7780	0	34.6110	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1639.0	0	SC	0	2.7769	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1640.0	0	SC	0	2.7763	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1641.0	0	SC	0	2.7761	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1642.0	0	SC	0	2.7754	0	34.6114	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1643.0	0	SC	0	2.7754	0	34.6114	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1644.0	0	SC	0	2.7754	0	34.6113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1645.0	0	SC	0	2.7753	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1646.0	0	SC	0	2.7747	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1647.0	0	SC	0	2.7732	0	34.6111	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1648.0	0	SC	0	2.7717	0	34.6113	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1649.0	0	SC	0	2.7696	0	34.6115	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1650.0	0	SC	0	2.7680	0	34.6116	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1651.0	0	SC	0	2.7676	0	34.6119	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1652.0	0	SC	0	2.7661	0	34.6115	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1653.0	0	SC	0	2.7535	0	34.6119	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1654.0	0	SC	0	2.7547	0	34.6119	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1655.0	0	SC	0	2.7514	0	34.6120	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1656.0	0	SC	0	2.7432	0	34.6125	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1657.0	0	SC	0	2.7359	0	34.6126	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1658.0	0	SC	0	2.7281	0	34.6131	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1659.0	0	SC	0	2.7233	0	34.6130	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1660.0	0	SC	0	2.7218	0	34.6133	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1661.0	0	SC	0	2.7218	0	34.6131	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1662.0	0	SC	0	2.7218	0	34.6132	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1663.0	0	SC	0	2.7218	0	34.6132	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1664.0	0	SC	0	2.7217	0	34.6135	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1665.0	0	SC	0	2.7217	0	34.6135	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1666.0	0	SC	0	2.7217	0	34.6134	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1667.0	0	SC	0	2.7217	0	34.6135	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1668.0	0	SC	0	2.7218	0	34.6133	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1669.0	0	SC	0	2.7218	0	34.6135	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1670.0	0	SC	0	2.7214	0	34.6134	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1671.0	0	SC	0	2.7201	0	34.6135	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1672.0	0	SC	0	2.7187	0	34.6136	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1673.0	0	SC	0	2.7134	0	34.6138	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1674.0	0	SC	0	2.7048	0	34.6141	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1675.0	0	SC	0	2.6979	0	34.6144	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1676.0	0	SC	0	2.6937	0	34.6145	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1677.0	0	SC	0	2.6928	0	34.6146	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1678.0	0	SC	0	2.6919	0	34.6145	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1679.0	0	SC	0	2.6908	0	34.6147	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1680.0	0	SC	0	2.6892	0	34.6148	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1681.0	0	SC	0	2.6883	0	34.6147	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1682.0	0	SC	0	2.6869	0	34.6147	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1683.0	0	SC	0	2.6850	0	34.6148	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1684.0	0	SC	0	2.6797	0	34.6151	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1685.0	0	SC	0	2.6730	0	34.6156	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1686.0	0	SC	0	2.6669	0	34.6158	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1687.0	0	SC	0	2.6632	0	34.6161	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1688.0	0	SC	0	2.6607	0	34.6160	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1689.0	0	SC	0	2.6675	0	34.6158	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1690.0	0	SC	0	2.6589	0	34.6161	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1691.0	0	SC	0	2.6574	0	34.6162	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1692.0	0	SC	0	2.6569	0	34.6163	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1693.0	0	SC	0	2.6568	0	34.6163	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1694.0	0	SC	0	2.6566	0	34.6164	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1695.0	0	SC	0	2.6563	0	34.6165	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1696.0	0	SC	0	2.6555	0	34.6163	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1697.0	0	SC	0	2.6549	0	34.6163	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1698.0	0	SC	0	2.6546	0	34.6163	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1699.0	0	SC	0	2.6537	0	34.6163	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1700.0	0	SC	0	2.6522	0	34.6165	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1701.0	0	SC	0	2.6492	0	34.6167	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1702.0	0	SC	0	2.6410	0	34.6171	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1703.0	0	SC	0	2.6354	0	34.6171	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1704.0	0	SC	0	2.6331	0	34.6171	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1705.0	0	SC	0	2.6313	0	34.6171	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1706.0	0	SC	0	2.6272	0	34.6176	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1707.0	0	SC	0	2.6248	0	34.6177	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1708.0	0	SC	0	2.6230	0	34.6178	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1709.0	0	SC	0	2.6211	0	34.6178	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1710.0	0	SC	0	2.6195	0	34.6179	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1711.0	0	SC	0	2.6185	0	34.6180	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1712.0	0	SC	0	2.6172	0	34.6180	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1713.0	0	SC	0	2.6162	0	34.6182	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1714.0	0	SC	0	2.6142	0	34.6182	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1715.0	0	SC	0	2.6103	0	34.6184	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1716.0	0	SC	0	2.6070	0	34.6186	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1717.0	0	SC	0	2.6047	0	34.6186	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1718.0	0	SC	0	2.6035	0	34.6185	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1719.0	0	SC	0	2.6031	0	34.6186	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1720.0	0	SC	0	2.6022	0	34.6186	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1721.0	0	SC	0	2.6008	0	34.6186	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1722.0	0	SC	0	2.5987	0	34.6188	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1723.0	0	SC	0	2.5967	0	34.6188	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1724.0	0	SC	0	2.5945	0	34.6191	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1725.0	0	SC	0	2.5887	0	34.6195	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1726.0	0	SC	0	2.5858	0	34.6195	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1727.0	0	SC	0	2.5840	0	34.6196	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1728.0	0	SC	0	2.5832	0	34.6197	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1729.0	0	SC	0	2.5825	0	34.6199	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1730.0	0	SC	0	2.5820	0	34.6195	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1731.0	0	SC	0	2.5819	0	34.6196	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1732.0	0	SC	0	2.5795	0	34.6197	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1733.0	0	SC	0	2.5772	0	34.6197	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1734.0	0	SC	0	2.5752	0	34.6200	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1735.0	0	SC	0	2.5728	0	34.6201	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1736.0	0	SC	0	2.5629	0	34.6203	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1737.0	0	SC	0	2.5566	0	34.6208	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1738.0	0	SC	0	2.5527	0	34.6207	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1739.0	0	SC	0	2.5496	0	34.6210	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1740.0	0	SC	0	2.5495	0	34.6210	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1741.0	0	SC	0	2.5496	0	34.6207	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1742.0	0	SC	0	2.5493	0	34.6209	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1743.0	0	SC	0	2.5486	0	34.6210	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1744.0	0	SC	0	2.5486	0	34.6210	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1745.0	0	SC	0	2.5486	0	34.6211	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1746.0	0	SC	0	2.5467	0	34.6213	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1747.0	0	SC	0	2.5405	0	34.6216	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1748.0	0	SC	0	2.5382	0	34.6216	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1749.0	0	SC	0	2.5371	0	34.6218	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1750.0	0	SC	0	2.5363	0	34.6216	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1751.0	0	SC	0	2.5349	0	34.6218	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1752.0	0	SC	0	2.5344	0	34.6218	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1753.0	0	SC	0	2.5341	0	34.6216	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1754.0	0	SC	0	2.5336	0	34.6218	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1755.0	0	SC	0	2.5329	0	34.6218	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1756.0	0	SC	0	2.5320	0	34.6221	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1757.0	0	SC	0	2.5315	0	34.6222	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1758.0	0	SC	0	2.5307	0	34.6222	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1759.0	0	SC	0	2.5301	0	34.6222	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1760.0	0	SC	0	2.5297	0	34.6223	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1761.0	0	SC	0	2.5292	0	34.6223	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1762.0	0	SC	0	2.5292	0	34.6221	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1763.0	0	SC	0	2.5295	0	34.6220	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1764.0	0	SC	0	2.5294	0	34.6220	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1765.0	0	SC	0	2.5283	0	34.6221	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1766.0	0	SC	0	2.5269	0	34.6221	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1767.0	0	SC	0	2.5229	0	34.6224	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1768.0	0	SC	0	2.5208	0	34.6225	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1769.0	0	SC	0	2.5185	0	34.6224	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1770.0	0	SC	0	2.5159	0	34.6225	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1771.0	0	SC	0	2.5147	0	34.6225	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1772.0	0	SC	0	2.5139	0	34.6224	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1773.0	0	SC	0	2.5134	0	34.6224	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1774.0	0	SC	0	2.5131	0	34.6224	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1775.0	0	SC	0	2.5124	0	34.6226	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1776.0	0	SC	0	2.5120	0	34.6226	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1777.0	0	SC	0	2.5119	0	34.6226	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1778.0	0	SC	0	2.5115	0	34.6228	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1779.0	0	SC	0	2.5111	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1780.0	0	SC	0	2.5107	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1781.0	0	SC	0	2.5103	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1782.0	0	SC	0	2.5094	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1783.0	0	SC	0	2.5093	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1784.0	0	SC	0	2.5090	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1785.0	0	SC	0	2.5080	0	34.6231	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1786.0	0	SC	0	2.5065	0	34.6230	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1787.0	0	SC	0	2.5036	0	34.6233	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1788.0	0	SC	0	2.5014	0	34.6233	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1789.0	0	SC	0	2.4997	0	34.6233	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1790.0	0	SC	0	2.4992	0	34.6233	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1791.0	0	SC	0	2.4987	0	34.6233	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1792.0	0	SC	0	2.4977	0	34.6236	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1793.0	0	SC	0	2.4964	0	34.6237	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1794.0	0	SC	0	2.4952	0	34.6238	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1795.0	0	SC	0	2.4926	0	34.6241	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1796.0	0	SC	0	2.4905	0	34.6241	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1797.0	0	SC	0	2.4907	0	34.6239	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1798.0	0	SC	0	2.4917	0	34.6238	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1799.0	0	SC	0	2.4881	0	34.6242	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1800.0	0	SC	0	2.4870	0	34.6242	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1801.0	0	SC	0	2.4848	0	34.6242	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1802.0	0	SC	0	2.4834	0	34.6245	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1803.0	0	SC	0	2.4830	0	34.6245	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1804.0	0	SC	0	2.4819	0	34.6245	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1805.0	0	SC	0	2.4806	0	34.6245	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1806.0	0	SC	0	2.4816	0	34.6243	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1807.0	0	SC	0	2.4794	0	34.6246	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1808.0	0	SC	0	2.4768	0	34.6247	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1809.0	0	SC	0	2.4743	0	34.6248	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1810.0	0	SC	0	2.4724	0	34.6250	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1811.0	0	SC	0	2.4714	0	34.6251	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1812.0	0	SC	0	2.4707	0	34.6248	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1813.0	0	SC	0	2.4733	0	34.6247	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1814.0	0	SC	0	2.4712	0	34.6248	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1815.0	0	SC	0	2.4693	0	34.6250	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1816.0	0	SC	0	2.4690	0	34.6251	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1817.0	0	SC	0	2.4690	0	34.6251	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1818.0	0	SC	0	2.4688	0	34.6252	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1819.0	0	SC	0	2.4679	0	34.6252	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1820.0	0	SC	0	2.4658	0	34.6252	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1821.0	0	SC	0	2.4643	0	34.6252	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1822.0	0	SC	0	2.4621	0	34.6252	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1823.0	0	SC	0	2.4604	0	34.6253	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1824.0	0	SC	0	2.4563	0	34.6255	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1825.0	0	SC	0	2.4533	0	34.6257	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1826.0	0	SC	0	2.4530	0	34.6258	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1827.0	0	SC	0	2.4521	0	34.6259	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1828.0	0	SC	0	2.4515	0	34.6259	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1829.0	0	SC	0	2.4503	0	34.6260	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1830.0	0	SC	0	2.4491	0	34.6261	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1831.0	0	SC	0	2.4483	0	34.6260	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1832.0	0	SC	0	2.4503	0	34.6258	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1833.0	0	SC	0	2.4471	0	34.6259	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1834.0	0	SC	0	2.4453	0	34.6261	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1835.0	0	SC	0	2.4435	0	34.6263	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1836.0	0	SC	0	2.4403	0	34.6265	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1837.0	0	SC	0	2.4383	0	34.6267	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1838.0	0	SC	0	2.4369	0	34.6268	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1839.0	0	SC	0	2.4352	0	34.6268	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1840.0	0	SC	0	2.4325	0	34.6269	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1841.0	0	SC	0	2.4278	0	34.6271	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1842.0	0	SC	0	2.4230	0	34.6273	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1843.0	0	SC	0	2.4196	0	34.6275	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1844.0	0	SC	0	2.4187	0	34.6274	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1845.0	0	SC	0	2.4170	0	34.6276	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1846.0	0	SC	0	2.4162	0	34.6277	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1847.0	0	SC	0	2.4154	0	34.6278	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1848.0	0	SC	0	2.4139	0	34.6280	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1849.0	0	SC	0	2.4130	0	34.6280	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1850.0	0	SC	0	2.4123	0	34.6281	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1851.0	0	SC	0	2.4125	0	34.6280	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1852.0	0	SC	0	2.4135	0	34.6278	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1853.0	0	SC	0	2.4113	0	34.6277	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1854.0	0	SC	0	2.4104	0	34.6278	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1855.0	0	SC	0	2.4083	0	34.6281	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1856.0	0	SC	0	2.4037	0	34.6283	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1857.0	0	SC	0	2.4008	0	34.6286	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1858.0	0	SC	0	2.3993	0	34.6286	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1859.0	0	SC	0	2.3977	0	34.6287	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1860.0	0	SC	0	2.3957	0	34.6287	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1861.0	0	SC	0	2.3937	0	34.6288	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1862.0	0	SC	0	2.3914	0	34.6288	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1863.0	0	SC	0	2.3927	0	34.6287	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1864.0	0	SC	0	2.3845	0	34.6292	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1865.0	0	SC	0	2.3829	0	34.6293	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1866.0	0	SC	0	2.3808	0	34.6296	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1867.0	0	SC	0	2.3792	0	34.6297	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1868.0	0	SC	0	2.3780	0	34.6296	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1869.0	0	SC	0	2.3765	0	34.6297	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1870.0	0	SC	0	2.3745	0	34.6299	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1871.0	0	SC	0	2.3726	0	34.6300	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1872.0	0	SC	0	2.3747	0	34.6298	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1873.0	0	SC	0	2.3725	0	34.6296	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1874.0	0	SC	0	2.3634	0	34.6304	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1875.0	0	SC	0	2.3610	0	34.6304	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1876.0	0	SC	0	2.3600	0	34.6304	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1877.0	0	SC	0	2.3594	0	34.6305	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1878.0	0	SC	0	2.3589	0	34.6306	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1879.0	0	SC	0	2.3588	0	34.6304	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1880.0	0	SC	0	2.3585	0	34.6305	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1881.0	0	SC	0	2.3579	0	34.6305	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1882.0	0	SC	0	2.3564	0	34.6306	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1883.0	0	SC	0	2.3552	0	34.6305	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1884.0	0	SC	0	2.3545	0	34.6306	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1885.0	0	SC	0	2.3538	0	34.6306	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1886.0	0	SC	0	2.3528	0	34.6307	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1887.0	0	SC	0	2.3514	0	34.6308	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1888.0	0	SC	0	2.3487	0	34.6311	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1889.0	0	SC	0	2.3463	0	34.6312	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1890.0	0	SC	0	2.3451	0	34.6312	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1891.0	0	SC	0	2.3437	0	34.6314	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1892.0	0	SC	0	2.3426	0	34.6315	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1893.0	0	SC	0	2.3409	0	34.6314	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1894.0	0	SC	0	2.3428	0	34.6313	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1895.0	0	SC	0	2.3411	0	34.6312	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1896.0	0	SC	0	2.3360	0	34.6318	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1897.0	0	SC	0	2.3350	0	34.6318	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1898.0	0	SC	0	2.3329	0	34.6319	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1899.0	0	SC	0	2.3308	0	34.6320	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1900.0	0	SC	0	2.3287	0	34.6323	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1901.0	0	SC	0	2.3268	0	34.6321	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1902.0	0	SC	0	2.3307	0	34.6319	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1903.0	0	SC	0	2.3274	0	34.6321	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1904.0	0	SC	0	2.3237	0	34.6323	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1905.0	0	SC	0	2.3233	0	34.6323	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1906.0	0	SC	0	2.3226	0	34.6323	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1907.0	0	SC	0	2.3220	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1908.0	0	SC	0	2.3211	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1909.0	0	SC	0	2.3188	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1910.0	0	SC	0	2.3162	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1911.0	0	SC	0	2.3152	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1912.0	0	SC	0	2.3145	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1913.0	0	SC	0	2.3138	0	34.6325	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1914.0	0	SC	0	2.3131	0	34.6327	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1915.0	0	SC	0	2.3127	0	34.6328	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1916.0	0	SC	0	2.3124	0	34.6327	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1917.0	0	SC	0	2.3108	0	34.6329	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1918.0	0	SC	0	2.3093	0	34.6330	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1919.0	0	SC	0	2.3085	0	34.6332	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1920.0	0	SC	0	2.3078	0	34.6330	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1921.0	0	SC	0	2.3075	0	34.6330	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1922.0	0	SC	0	2.3076	0	34.6329	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1923.0	0	SC	0	2.3075	0	34.6331	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1924.0	0	SC	0	2.3072	0	34.6330	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1925.0	0	SC	0	2.3059	0	34.6331	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1926.0	0	SC	0	2.3046	0	34.6331	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1927.0	0	SC	0	2.3026	0	34.6334	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1928.0	0	SC	0	2.3017	0	34.6335	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1929.0	0	SC	0	2.3014	0	34.6335	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1930.0	0	SC	0	2.3012	0	34.6335	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1931.0	0	SC	0	2.3008	0	34.6335	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1932.0	0	SC	0	2.2993	0	34.6334	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1933.0	0	SC	0	2.2984	0	34.6335	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1934.0	0	SC	0	2.2977	0	34.6335	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1935.0	0	SC	0	2.2973	0	34.6333	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1936.0	0	SC	0	2.2966	0	34.6337	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1937.0	0	SC	0	2.2962	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1938.0	0	SC	0	2.2957	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1939.0	0	SC	0	2.2948	0	34.6337	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1940.0	0	SC	0	2.2938	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1941.0	0	SC	0	2.2923	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1942.0	0	SC	0	2.2909	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1943.0	0	SC	0	2.2899	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1944.0	0	SC	0	2.2883	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1945.0	0	SC	0	2.2864	0	34.6338	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1946.0	0	SC	0	2.2852	0	34.6342	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1947.0	0	SC	0	2.2841	0	34.6342	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1948.0	0	SC	0	2.2823	0	34.6340	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1949.0	0	SC	0	2.2814	0	34.6342	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1950.0	0	SC	0	2.2809	0	34.6343	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1951.0	0	SC	0	2.2802	0	34.6344	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1952.0	0	SC	0	2.2795	0	34.6345	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1953.0	0	SC	0	2.2795	0	34.6347	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1954.0	0	SC	0	2.2794	0	34.6346	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1955.0	0	SC	0	2.2789	0	34.6344	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1956.0	0	SC	0	2.2777	0	34.6344	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1957.0	0	SC	0	2.2737	0	34.6346	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1958.0	0	SC	0	2.2713	0	34.6347	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1959.0	0	SC	0	2.2698	0	34.6348	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1960.0	0	SC	0	2.2697	0	34.6348	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1961.0	0	SC	0	2.2688	0	34.6350	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1962.0	0	SC	0	2.2667	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1963.0	0	SC	0	2.2648	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1964.0	0	SC	0	2.2644	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1965.0	0	SC	0	2.2642	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1966.0	0	SC	0	2.2642	0	34.6352	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1967.0	0	SC	0	2.2642	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1968.0	0	SC	0	2.2644	0	34.6351	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1969.0	0	SC	0	2.2645	0	34.6351	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1970.0	0	SC	0	2.2642	0	34.6351	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1971.0	0	SC	0	2.2641	0	34.6352	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1972.0	0	SC	0	2.2625	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1973.0	0	SC	0	2.2606	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1974.0	0	SC	0	2.2584	0	34.6353	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1975.0	0	SC	0	2.2571	0	34.6355	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1976.0	0	SC	0	2.2562	0	34.6360	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1977.0	0	SC	0	2.2560	0	34.6358	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1978.0	0	SC	0	2.2545	0	34.6359	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1979.0	0	SC	0	2.2521	0	34.6359	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1980.0	0	SC	0	2.2512	0	34.6359	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1981.0	0	SC	0	2.2500	0	34.6358	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1982.0	0	SC	0	2.2473	0	34.6361	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1983.0	0	SC	0	2.2461	0	34.6361	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1984.0	0	SC	0	2.2457	0	34.6362	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1985.0	0	SC	0	2.2456	0	34.6363	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1986.0	0	SC	0	2.2456	0	34.6363	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1987.0	0	SC	0	2.2450	0	34.6363	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1988.0	0	SC	0	2.2446	0	34.6364	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1989.0	0	SC	0	2.2440	0	34.6364	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1990.0	0	SC	0	2.2421	0	34.6365	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1991.0	0	SC	0	2.2416	0	34.6365	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1992.0	0	SC	0	2.2413	0	34.6363	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1993.0	0	SC	0	2.2402	0	34.6365	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1994.0	0	SC	0	2.2394	0	34.6365	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1995.0	0	SC	0	2.2377	0	34.6367	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1996.0	0	SC	0	2.2355	0	34.6368	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1997.0	0	SC	0	2.2325	0	34.6369	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1998.0	0	SC	0	2.2303	0	34.6372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	1999.0	0	SC	0	2.2295	0	34.6372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2000.0	0	SC	0	2.2290	0	34.6370	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2001.0	0	SC	0	2.2315	0	34.6369	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2002.0	0	SC	0	2.2232	0	34.6372	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2003.0	0	SC	0	2.2205	0	34.6374	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2004.0	0	SC	0	2.2185	0	34.6379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2005.0	0	SC	0	2.2181	0	34.6378	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2006.0	0	SC	0	2.2174	0	34.6378	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2007.0	0	SC	0	2.2171	0	34.6379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2008.0	0	SC	0	2.2169	0	34.6379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2009.0	0	SC	0	2.2162	0	34.6377	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2010.0	0	SC	0	2.2149	0	34.6378	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2011.0	0	SC	0	2.2130	0	34.6379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2012.0	0	SC	0	2.2111	0	34.6379	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2013.0	0	SC	0	2.2084	0	34.6383	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2014.0	0	SC	0	2.2054	0	34.6382	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2015.0	0	SC	0	2.2013	0	34.6385	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2016.0	0	SC	0	2.1966	0	34.6388	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2017.0	0	SC	0	2.1936	0	34.6390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2018.0	0	SC	0	2.1912	0	34.6390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2019.0	0	SC	0	2.1901	0	34.6390	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2020.0	0	SC	0	2.1889	0	34.6392	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2021.0	0	SC	0	2.1863	0	34.6393	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2022.0	0	SC	0	2.1848	0	34.6393	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2023.0	0	SC	0	2.1836	0	34.6393	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2024.0	0	SC	0	2.1828	0	34.6395	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2025.0	0	SC	0	2.1819	0	34.6397	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2026.0	0	SC	0	2.1808	0	34.6397	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2027.0	0	SC	0	2.1796	0	34.6398	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2028.0	0	SC	0	2.1792	0	34.6399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2029.0	0	SC	0	2.1785	0	34.6399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2030.0	0	SC	0	2.1779	0	34.6399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2031.0	0	SC	0	2.1775	0	34.6398	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2032.0	0	SC	0	2.1771	0	34.6398	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2033.0	0	SC	0	2.1767	0	34.6397	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2034.0	0	SC	0	2.1755	0	34.6399	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2035.0	0	SC	0	2.1742	0	34.6400	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2036.0	0	SC	0	2.1733	0	34.6402	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2037.0	0	SC	0	2.1725	0	34.6400	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2038.0	0	SC	0	2.1710	0	34.6403	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2039.0	0	SC	0	2.1699	0	34.6402	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2040.0	0	SC	0	2.1691	0	34.6403	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2041.0	0	SC	0	2.1706	0	34.6400	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2042.0	0	SC	0	2.1694	0	34.6402	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2043.0	0	SC	0	2.1672	0	34.6403	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2044.0	0	SC	0	2.1663	0	34.6404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2045.0	0	SC	0	2.1645	0	34.6404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2046.0	0	SC	0	2.1633	0	34.6405	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2047.0	0	SC	0	2.1623	0	34.6407	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2048.0	0	SC	0	2.1621	0	34.6406	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2049.0	0	SC	0	2.1613	0	34.6405	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2050.0	0	SC	0	2.1606	0	34.6404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2051.0	0	SC	0	2.1602	0	34.6404	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2052.0	0	SC	0	2.1586	0	34.6406	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2053.0	0	SC	0	2.1562	0	34.6406	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2054.0	0	SC	0	2.1549	0	34.6407	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2055.0	0	SC	0	2.1531	0	34.6409	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2056.0	0	SC	0	2.1531	0	34.6411	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2057.0	0	SC	0	2.1525	0	34.6411	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2058.0	0	SC	0	2.1513	0	34.6412	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2059.0	0	SC	0	2.1498	0	34.6411	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2060.0	0	SC	0	2.1484	0	34.6411	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2061.0	0	SC	0	2.1474	0	34.6413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2062.0	0	SC	0	2.1472	0	34.6413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2063.0	0	SC	0	2.1472	0	34.6413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2064.0	0	SC	0	2.1471	0	34.6412	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2065.0	0	SC	0	2.1471	0	34.6411	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2066.0	0	SC	0	2.1470	0	34.6412	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2067.0	0	SC	0	2.1469	0	34.6413	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2068.0	0	SC	0	2.1464	0	34.6414	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2069.0	0	SC	0	2.1461	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2070.0	0	SC	0	2.1455	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2071.0	0	SC	0	2.1441	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2072.0	0	SC	0	2.1439	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2073.0	0	SC	0	2.1440	0	34.6414	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2074.0	0	SC	0	2.1441	0	34.6414	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2075.0	0	SC	0	2.1439	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2076.0	0	SC	0	2.1438	0	34.6418	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2077.0	0	SC	0	2.1438	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2078.0	0	SC	0	2.1438	0	34.6414	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2079.0	0	SC	0	2.1428	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2080.0	0	SC	0	2.1423	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2081.0	0	SC	0	2.1391	0	34.6415	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2082.0	0	SC	0	2.1367	0	34.6419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2083.0	0	SC	0	2.1365	0	34.6419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2084.0	0	SC	0	2.1362	0	34.6418	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2085.0	0	SC	0	2.1354	0	34.6419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2086.0	0	SC	0	2.1347	0	34.6419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2087.0	0	SC	0	2.1343	0	34.6421	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2088.0	0	SC	0	2.1340	0	34.6421	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2089.0	0	SC	0	2.1337	0	34.6421	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2090.0	0	SC	0	2.1327	0	34.6419	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2091.0	0	SC	0	2.1306	0	34.6422	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2092.0	0	SC	0	2.1286	0	34.6422	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2093.0	0	SC	0	2.1279	0	34.6421	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2094.0	0	SC	0	2.1274	0	34.6423	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2095.0	0	SC	0	2.1264	0	34.6425	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2096.0	0	SC	0	2.1251	0	34.6425	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2097.0	0	SC	0	2.1235	0	34.6426	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2098.0	0	SC	0	2.1213	0	34.6425	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2099.0	0	SC	0	2.1187	0	34.6426	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2100.0	0	SC	0	2.1177	0	34.6425	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2101.0	0	SC	0	2.1162	0	34.6426	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2102.0	0	SC	0	2.1145	0	34.6427	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2103.0	0	SC	0	2.1131	0	34.6428	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2104.0	0	SC	0	2.1127	0	34.6428	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2105.0	0	SC	0	2.1122	0	34.6428	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2106.0	0	SC	0	2.1116	0	34.6430	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2107.0	0	SC	0	2.1102	0	34.6432	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2108.0	0	SC	0	2.1072	0	34.6434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2109.0	0	SC	0	2.1063	0	34.6434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2110.0	0	SC	0	2.1059	0	34.6434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2111.0	0	SC	0	2.1059	0	34.6434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2112.0	0	SC	0	2.1057	0	34.6432	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2113.0	0	SC	0	2.1049	0	34.6434	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2114.0	0	SC	0	2.1030	0	34.6436	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2115.0	0	SC	0	2.1009	0	34.6437	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2116.0	0	SC	0	2.1002	0	34.6435	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2117.0	0	SC	0	2.0988	0	34.6439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2118.0	0	SC	0	2.0981	0	34.6439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2119.0	0	SC	0	2.0971	0	34.6441	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2120.0	0	SC	0	2.0960	0	34.6439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2121.0	0	SC	0	2.0956	0	34.6440	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2122.0	0	SC	0	2.0945	0	34.6440	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2123.0	0	SC	0	2.0936	0	34.6440	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2124.0	0	SC	0	2.0936	0	34.6439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2125.0	0	SC	0	2.0935	0	34.6439	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2126.0	0	SC	0	2.0935	0	34.6440	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2127.0	0	SC	0	2.0935	0	34.6440	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2128.0	0	SC	0	2.0934	0	34.6440	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2129.0	0	SC	0	2.0929	0	34.6441	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2130.0	0	SC	0	2.0925	0	34.6442	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2131.0	0	SC	0	2.0924	0	34.6442	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2132.0	0	SC	0	2.0923	0	34.6442	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2133.0	0	SC	0	2.0924	0	34.6442	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2134.0	0	SC	0	2.0925	0	34.6441	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2135.0	0	SC	0	2.0925	0	34.6442	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2136.0	0	SC	0	2.0924	0	34.6443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2137.0	0	SC	0	2.0922	0	34.6443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2138.0	0	SC	0	2.0922	0	34.6443	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2139.0	0	SC	0	2.0910	0	34.6444	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2140.0	0	SC	0	2.0823	0	34.6448	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2141.0	0	SC	0	2.0803	0	34.6449	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2142.0	0	SC	0	2.0790	0	34.6451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2143.0	0	SC	0	2.0787	0	34.6451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2144.0	0	SC	0	2.0785	0	34.6452	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2145.0	0	SC	0	2.0782	0	34.6453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2146.0	0	SC	0	2.0777	0	34.6451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2147.0	0	SC	0	2.0786	0	34.6451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2148.0	0	SC	0	2.0767	0	34.6451	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2149.0	0	SC	0	2.0736	0	34.6453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2150.0	0	SC	0	2.0729	0	34.6454	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2151.0	0	SC	0	2.0731	0	34.6453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2152.0	0	SC	0	2.0731	0	34.6455	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2153.0	0	SC	0	2.0725	0	34.6456	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2154.0	0	SC	0	2.0717	0	34.6455	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2155.0	0	SC	0	2.0717	0	34.6453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2156.0	0	SC	0	2.0710	0	34.6453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2157.0	0	SC	0	2.0706	0	34.6453	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2158.0	0	SC	0	2.0698	0	34.6454	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2159.0	0	SC	0	2.0683	0	34.6456	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2160.0	0	SC	0	2.0642	0	34.6459	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2161.0	0	SC	0	2.0583	0	34.6462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2162.0	0	SC	0	2.0557	0	34.6462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2163.0	0	SC	0	2.0548	0	34.6462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2164.0	0	SC	0	2.0540	0	34.6462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2165.0	0	SC	0	2.0533	0	34.6462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2166.0	0	SC	0	2.0527	0	34.6462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2167.0	0	SC	0	2.0521	0	34.6462	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2168.0	0	SC	0	2.0520	0	34.6464	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2169.0	0	SC	0	2.0518	0	34.6465	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2170.0	0	SC	0	2.0515	0	34.6466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2171.0	0	SC	0	2.0512	0	34.6466	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2172.0	0	SC	0	2.0510	0	34.6467	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2173.0	0	SC	0	2.0506	0	34.6467	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2174.0	0	SC	0	2.0499	0	34.6467	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2175.0	0	SC	0	2.0484	0	34.6468	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2176.0	0	SC	0	2.0464	0	34.6468	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2177.0	0	SC	0	2.0447	0	34.6469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2178.0	0	SC	0	2.0435	0	34.6469	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2179.0	0	SC	0	2.0433	0	34.6471	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2180.0	0	SC	0	2.0430	0	34.6472	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2181.0	0	SC	0	2.0429	0	34.6473	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2182.0	0	SC	0	2.0423	0	34.6471	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2183.0	0	SC	0	2.0420	0	34.6472	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2184.0	0	SC	0	2.0416	0	34.6473	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2185.0	0	SC	0	2.0415	0	34.6473	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2186.0	0	SC	0	2.0415	0	34.6472	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2187.0	0	SC	0	2.0405	0	34.6473	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2188.0	0	SC	0	2.0390	0	34.6475	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2189.0	0	SC	0	2.0367	0	34.6475	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2190.0	0	SC	0	2.0349	0	34.6475	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2191.0	0	SC	0	2.0344	0	34.6475	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2192.0	0	SC	0	2.0333	0	34.6477	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2193.0	0	SC	0	2.0313	0	34.6477	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2194.0	0	SC	0	2.0296	0	34.6480	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2195.0	0	SC	0	2.0291	0	34.6481	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2196.0	0	SC	0	2.0285	0	34.6482	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2197.0	0	SC	0	2.0281	0	34.6482	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2198.0	0	SC	0	2.0275	0	34.6483	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2199.0	0	SC	0	2.0268	0	34.6483	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2200.0	0	SC	0	2.0259	0	34.6484	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2201.0	0	SC	0	2.0249	0	34.6483	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2202.0	0	SC	0	2.0240	0	34.6483	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2203.0	0	SC	0	2.0234	0	34.6484	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2204.0	0	SC	0	2.0231	0	34.6486	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2205.0	0	SC	0	2.0231	0	34.6486	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2206.0	0	SC	0	2.0224	0	34.6485	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2207.0	0	SC	0	2.0215	0	34.6486	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2208.0	0	SC	0	2.0215	0	34.6485	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2209.0	0	SC	0	2.0200	0	34.6485	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2210.0	0	SC	0	2.0195	0	34.6488	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2211.0	0	SC	0	2.0194	0	34.6489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2212.0	0	SC	0	2.0186	0	34.6489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2213.0	0	SC	0	2.0172	0	34.6488	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2214.0	0	SC	0	2.0161	0	34.6490	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2215.0	0	SC	0	2.0150	0	34.6490	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2216.0	0	SC	0	2.0159	0	34.6489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2217.0	0	SC	0	2.0160	0	34.6487	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2218.0	0	SC	0	2.0147	0	34.6489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2219.0	0	SC	0	2.0144	0	34.6488	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2220.0	0	SC	0	2.0132	0	34.6489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2221.0	0	SC	0	2.0114	0	34.6490	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2222.0	0	SC	0	2.0109	0	34.6489	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2223.0	0	SC	0	2.0097	0	34.6490	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2224.0	0	SC	0	2.0082	0	34.6492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2225.0	0	SC	0	2.0078	0	34.6492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2226.0	0	SC	0	2.0074	0	34.6491	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2227.0	0	SC	0	2.0069	0	34.6491	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2228.0	0	SC	0	2.0078	0	34.6490	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2229.0	0	SC	0	2.0054	0	34.6490	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2230.0	0	SC	0	2.0040	0	34.6492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2231.0	0	SC	0	2.0028	0	34.6492	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2232.0	0	SC	0	2.0021	0	34.6495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2233.0	0	SC	0	2.0019	0	34.6495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2234.0	0	SC	0	2.0013	0	34.6495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2235.0	0	SC	0	2.0005	0	34.6495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2236.0	0	SC	0	1.9997	0	34.6495	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2237.0	0	SC	0	1.9984	0	34.6496	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2238.0	0	SC	0	1.9979	0	34.6496	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2239.0	0	SC	0	1.9974	0	34.6496	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2240.0	0	SC	0	1.9971	0	34.6494	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2241.0	0	SC	0	1.9966	0	34.6498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2242.0	0	SC	0	1.9963	0	34.6498	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2243.0	0	SC	0	1.9960	0	34.6499	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2244.0	0	SC	0	1.9949	0	34.6501	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2245.0	0	SC	0	1.9941	0	34.6500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2246.0	0	SC	0	1.9941	0	34.6499	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2247.0	0	SC	0	1.9941	0	34.6499	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2248.0	0	SC	0	1.9940	0	34.6500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2249.0	0	SC	0	1.9939	0	34.6501	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2250.0	0	SC	0	1.9927	0	34.6500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2251.0	0	SC	0	1.9917	0	34.6500	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2252.0	0	SC	0	1.9902	0	34.6502	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2253.0	0	SC	0	1.9895	0	34.6503	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2254.0	0	SC	0	1.9885	0	34.6505	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2255.0	0	SC	0	1.9875	0	34.6505	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2256.0	0	SC	0	1.9870	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2257.0	0	SC	0	1.9866	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2258.0	0	SC	0	1.9859	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2259.0	0	SC	0	1.9856	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2260.0	0	SC	0	1.9857	0	34.6503	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2261.0	0	SC	0	1.9857	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2262.0	0	SC	0	1.9857	0	34.6506	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2263.0	0	SC	0	1.9858	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2264.0	0	SC	0	1.9858	0	34.6505	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2265.0	0	SC	0	1.9859	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2266.0	0	SC	0	1.9859	0	34.6504	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2267.0	0	SC	0	1.9857	0	34.6503	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2268.0	0	SC	0	1.9848	0	34.6505	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2269.0	0	SC	0	1.9839	0	34.6505	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2270.0	0	SC	0	1.9824	0	34.6507	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2271.0	0	SC	0	1.9812	0	34.6507	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2272.0	0	SC	0	1.9804	0	34.6507	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2273.0	0	SC	0	1.9802	0	34.6506	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2274.0	0	SC	0	1.9801	0	34.6507	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2275.0	0	SC	0	1.9803	0	34.6506	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2276.0	0	SC	0	1.9802	0	34.6507	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2277.0	0	SC	0	1.9795	0	34.6510	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2278.0	0	SC	0	1.9782	0	34.6510	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2279.0	0	SC	0	1.9777	0	34.6509	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2280.0	0	SC	0	1.9774	0	34.6509	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2281.0	0	SC	0	1.9756	0	34.6510	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2282.0	0	SC	0	1.9734	0	34.6512	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2283.0	0	SC	0	1.9723	0	34.6514	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2284.0	0	SC	0	1.9714	0	34.6513	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2285.0	0	SC	0	1.9705	0	34.6514	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2286.0	0	SC	0	1.9681	0	34.6514	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2287.0	0	SC	0	1.9623	0	34.6515	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2288.0	0	SC	0	1.9536	0	34.6514	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2289.0	0	SC	0	1.9483	0	34.6519	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2290.0	0	SC	0	1.9452	0	34.6519	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2291.0	0	SC	0	1.9414	0	34.6522	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2292.0	0	SC	0	1.9406	0	34.6521	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2293.0	0	SC	0	1.9394	0	34.6527	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2294.0	0	SC	0	1.9364	0	34.6531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2295.0	0	SC	0	1.9378	0	34.6529	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2296.0	0	SC	0	1.9343	0	34.6531	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2297.0	0	SC	0	1.9324	0	34.6534	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2298.0	0	SC	0	1.9323	0	34.6535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2299.0	0	SC	0	1.9323	0	34.6534	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2300.0	0	SC	0	1.9323	0	34.6535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2301.0	0	SC	0	1.9310	0	34.6536	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2302.0	0	SC	0	1.9299	0	34.6536	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2303.0	0	SC	0	1.9296	0	34.6535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2304.0	0	SC	0	1.9306	0	34.6535	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2305.0	0	SC	0	1.9295	0	34.6536	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2306.0	0	SC	0	1.9286	0	34.6537	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2307.0	0	SC	0	1.9276	0	34.6537	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2308.0	0	SC	0	1.9268	0	34.6539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2309.0	0	SC	0	1.9261	0	34.6540	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2310.0	0	SC	0	1.9253	0	34.6540	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2311.0	0	SC	0	1.9245	0	34.6539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2312.0	0	SC	0	1.9244	0	34.6537	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2313.0	0	SC	0	1.9236	0	34.6537	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2314.0	0	SC	0	1.9207	0	34.6539	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2315.0	0	SC	0	1.9180	0	34.6542	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2316.0	0	SC	0	1.9158	0	34.6543	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2317.0	0	SC	0	1.9148	0	34.6543	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2318.0	0	SC	0	1.9127	0	34.6542	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2319.0	0	SC	0	1.9108	0	34.6544	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2320.0	0	SC	0	1.9106	0	34.6544	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2321.0	0	SC	0	1.9091	0	34.6545	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2322.0	0	SC	0	1.9067	0	34.6547	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2323.0	0	SC	0	1.9045	0	34.6547	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2324.0	0	SC	0	1.9029	0	34.6548	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2325.0	0	SC	0	1.9012	0	34.6549	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2326.0	0	SC	0	1.9003	0	34.6549	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2327.0	0	SC	0	1.8995	0	34.6549	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2328.0	0	SC	0	1.8988	0	34.6551	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2329.0	0	SC	0	1.8983	0	34.6551	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2330.0	0	SC	0	1.8978	0	34.6552	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2331.0	0	SC	0	1.8977	0	34.6552	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2332.0	0	SC	0	1.8974	0	34.6554	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2333.0	0	SC	0	1.8967	0	34.6552	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2334.0	0	SC	0	1.8956	0	34.6554	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2335.0	0	SC	0	1.8945	0	34.6555	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2336.0	0	SC	0	1.8934	0	34.6555	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2337.0	0	SC	0	1.8923	0	34.6555	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2338.0	0	SC	0	1.8910	0	34.6558	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2339.0	0	SC	0	1.8899	0	34.6559	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2340.0	0	SC	0	1.8893	0	34.6561	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2341.0	0	SC	0	1.8890	0	34.6559	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2342.0	0	SC	0	1.8883	0	34.6558	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2343.0	0	SC	0	1.8873	0	34.6558	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2344.0	0	SC	0	1.8868	0	34.6558	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2345.0	0	SC	0	1.8864	0	34.6559	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2346.0	0	SC	0	1.8861	0	34.6559	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2347.0	0	SC	0	1.8858	0	34.6560	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2348.0	0	SC	0	1.8851	0	34.6559	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2349.0	0	SC	0	1.8847	0	34.6560	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2350.0	0	SC	0	1.8848	0	34.6559	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2351.0	0	SC	0	1.8848	0	34.6560	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2352.0	0	SC	0	1.8846	0	34.6562	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2353.0	0	SC	0	1.8846	0	34.6561	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2354.0	0	SC	0	1.8845	0	34.6562	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2355.0	0	SC	0	1.8842	0	34.6561	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2356.0	0	SC	0	1.8830	0	34.6561	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2357.0	0	SC	0	1.8827	0	34.6560	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2358.0	0	SC	0	1.8814	0	34.6561	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2359.0	0	SC	0	1.8801	0	34.6562	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2360.0	0	SC	0	1.8793	0	34.6563	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2361.0	0	SC	0	1.8786	0	34.6563	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2362.0	0	SC	0	1.8781	0	34.6562	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2363.0	0	SC	0	1.8775	0	34.6565	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2364.0	0	SC	0	1.8772	0	34.6566	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2365.0	0	SC	0	1.8771	0	34.6566	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2366.0	0	SC	0	1.8767	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2367.0	0	SC	0	1.8765	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2368.0	0	SC	0	1.8763	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2369.0	0	SC	0	1.8766	0	34.6566	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2370.0	0	SC	0	1.8768	0	34.6565	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2371.0	0	SC	0	1.8760	0	34.6565	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2372.0	0	SC	0	1.8749	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2373.0	0	SC	0	1.8747	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2374.0	0	SC	0	1.8746	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2375.0	0	SC	0	1.8743	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2376.0	0	SC	0	1.8740	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2377.0	0	SC	0	1.8732	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2378.0	0	SC	0	1.8725	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2379.0	0	SC	0	1.8709	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2380.0	0	SC	0	1.8704	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2381.0	0	SC	0	1.8705	0	34.6567	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2382.0	0	SC	0	1.8697	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2383.0	0	SC	0	1.8688	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2384.0	0	SC	0	1.8686	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2385.0	0	SC	0	1.8685	0	34.6569	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2386.0	0	SC	0	1.8682	0	34.6571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2387.0	0	SC	0	1.8676	0	34.6572	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2388.0	0	SC	0	1.8677	0	34.6571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2389.0	0	SC	0	1.8677	0	34.6572	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2390.0	0	SC	0	1.8676	0	34.6572	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2391.0	0	SC	0	1.8670	0	34.6571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2392.0	0	SC	0	1.8667	0	34.6571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2393.0	0	SC	0	1.8661	0	34.6571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2394.0	0	SC	0	1.8657	0	34.6572	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2395.0	0	SC	0	1.8654	0	34.6571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2396.0	0	SC	0	1.8642	0	34.6571	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2397.0	0	SC	0	1.8630	0	34.6572	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2398.0	0	SC	0	1.8622	0	34.6574	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2399.0	0	SC	0	1.8622	0	34.6574	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2400.0	0	SC	0	1.8617	0	34.6574	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2401.0	0	SC	0	1.8610	0	34.6575	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2402.0	0	SC	0	1.8588	0	34.6575	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2403.0	0	SC	0	1.8564	0	34.6578	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2404.0	0	SC	0	1.8546	0	34.6577	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2405.0	0	SC	0	1.8543	0	34.6578	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2406.0	0	SC	0	1.8541	0	34.6577	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2407.0	0	SC	0	1.8539	0	34.6577	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2408.0	0	SC	0	1.8537	0	34.6579	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2409.0	0	SC	0	1.8537	0	34.6580	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2410.0	0	SC	0	1.8536	0	34.6581	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2411.0	0	SC	0	1.8534	0	34.6582	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2412.0	0	SC	0	1.8531	0	34.6581	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2413.0	0	SC	0	1.8527	0	34.6582	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2414.0	0	SC	0	1.8523	0	34.6579	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2415.0	0	SC	0	1.8516	0	34.6579	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2416.0	0	SC	0	1.8505	0	34.6579	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2417.0	0	SC	0	1.8480	0	34.6579	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2418.0	0	SC	0	1.8454	0	34.6582	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2419.0	0	SC	0	1.8440	0	34.6582	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2420.0	0	SC	0	1.8432	0	34.6582	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2421.0	0	SC	0	1.8424	0	34.6584	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2422.0	0	SC	0	1.8415	0	34.6584	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2423.0	0	SC	0	1.8400	0	34.6586	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2424.0	0	SC	0	1.8391	0	34.6587	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2425.0	0	SC	0	1.8389	0	34.6587	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2426.0	0	SC	0	1.8389	0	34.6584	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2427.0	0	SC	0	1.8387	0	34.6586	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2428.0	0	SC	0	1.8388	0	34.6584	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2429.0	0	SC	0	1.8389	0	34.6584	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2430.0	0	SC	0	1.8386	0	34.6587	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2431.0	0	SC	0	1.8384	0	34.6588	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2432.0	0	SC	0	1.8382	0	34.6587	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2433.0	0	SC	0	1.8373	0	34.6588	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2434.0	0	SC	0	1.8348	0	34.6589	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2435.0	0	SC	0	1.8318	0	34.6590	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2436.0	0	SC	0	1.8309	0	34.6590	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2437.0	0	SC	0	1.8307	0	34.6589	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2438.0	0	SC	0	1.8304	0	34.6590	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2439.0	0	SC	0	1.8302	0	34.6591	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2440.0	0	SC	0	1.8292	0	34.6590	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2441.0	0	SC	0	1.8273	0	34.6592	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2442.0	0	SC	0	1.8269	0	34.6593	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2443.0	0	SC	0	1.8271	0	34.6594	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2444.0	0	SC	0	1.8266	0	34.6593	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2445.0	0	SC	0	1.8258	0	34.6595	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2446.0	0	SC	0	1.8246	0	34.6596	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2447.0	0	SC	0	1.8237	0	34.6595	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2448.0	0	SC	0	1.8240	0	34.6596	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2449.0	0	SC	0	1.8232	0	34.6594	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2450.0	0	SC	0	1.8215	0	34.6596	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2451.0	0	SC	0	1.8194	0	34.6597	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2452.0	0	SC	0	1.8173	0	34.6599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2453.0	0	SC	0	1.8171	0	34.6599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2454.0	0	SC	0	1.8169	0	34.6599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2455.0	0	SC	0	1.8164	0	34.6599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2456.0	0	SC	0	1.8156	0	34.6599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2457.0	0	SC	0	1.8151	0	34.6597	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2458.0	0	SC	0	1.8145	0	34.6599	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2459.0	0	SC	0	1.8136	0	34.6597	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2460.0	0	SC	0	1.8129	0	34.6601	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2461.0	0	SC	0	1.8120	0	34.6601	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2462.0	0	SC	0	1.8109	0	34.6602	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2463.0	0	SC	0	1.8096	0	34.6603	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2464.0	0	SC	0	1.8091	0	34.6603	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2465.0	0	SC	0	1.8087	0	34.6604	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2466.0	0	SC	0	1.8081	0	34.6603	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2467.0	0	SC	0	1.8076	0	34.6604	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2468.0	0	SC	0	1.8073	0	34.6605	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2469.0	0	SC	0	1.8067	0	34.6604	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2470.0	0	SC	0	1.8063	0	34.6603	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2471.0	0	SC	0	1.8035	0	34.6604	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2472.0	0	SC	0	1.8026	0	34.6606	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2473.0	0	SC	0	1.8021	0	34.6607	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2474.0	0	SC	0	1.8014	0	34.6607	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2475.0	0	SC	0	1.8001	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2476.0	0	SC	0	1.7986	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2477.0	0	SC	0	1.7979	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2478.0	0	SC	0	1.7976	0	34.6608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2479.0	0	SC	0	1.7974	0	34.6608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2480.0	0	SC	0	1.7974	0	34.6606	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2481.0	0	SC	0	1.7973	0	34.6607	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2482.0	0	SC	0	1.7971	0	34.6608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2483.0	0	SC	0	1.7968	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2484.0	0	SC	0	1.7967	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2485.0	0	SC	0	1.7967	0	34.6608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2486.0	0	SC	0	1.7966	0	34.6610	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2487.0	0	SC	0	1.7966	0	34.6608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2488.0	0	SC	0	1.7965	0	34.6608	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2489.0	0	SC	0	1.7962	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2490.0	0	SC	0	1.7961	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2491.0	0	SC	0	1.7957	0	34.6609	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2492.0	0	SC	0	1.7951	0	34.6610	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2493.0	0	SC	0	1.7946	0	34.6613	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2494.0	0	SC	0	1.7943	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2495.0	0	SC	0	1.7941	0	34.6610	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2496.0	0	SC	0	1.7939	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2497.0	0	SC	0	1.7937	0	34.6610	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2498.0	0	SC	0	1.7933	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2499.0	0	SC	0	1.7933	0	34.6610	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2500.0	0	SC	0	1.7929	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2501.0	0	SC	0	1.7928	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2502.0	0	SC	0	1.7929	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2503.0	0	SC	0	1.7928	0	34.6613	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2504.0	0	SC	0	1.7927	0	34.6612	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2505.0	0	SC	0	1.7927	0	34.6613	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2506.0	0	SC	0	1.7926	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2507.0	0	SC	0	1.7926	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2508.0	0	SC	0	1.7927	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2509.0	0	SC	0	1.7924	0	34.6613	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2510.0	0	SC	0	1.7921	0	34.6612	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2511.0	0	SC	0	1.7922	0	34.6611	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2512.0	0	SC	0	1.7918	0	34.6612	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2513.0	0	SC	0	1.7911	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2514.0	0	SC	0	1.7903	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2515.0	0	SC	0	1.7896	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2516.0	0	SC	0	1.7894	0	34.6616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2517.0	0	SC	0	1.7893	0	34.6618	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2518.0	0	SC	0	1.7894	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2519.0	0	SC	0	1.7895	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2520.0	0	SC	0	1.7897	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2521.0	0	SC	0	1.7898	0	34.6613	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2522.0	0	SC	0	1.7898	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2523.0	0	SC	0	1.7899	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2524.0	0	SC	0	1.7899	0	34.6616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2525.0	0	SC	0	1.7898	0	34.6616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2526.0	0	SC	0	1.7894	0	34.6617	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2527.0	0	SC	0	1.7885	0	34.6616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2528.0	0	SC	0	1.7873	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2529.0	0	SC	0	1.7866	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2530.0	0	SC	0	1.7860	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2531.0	0	SC	0	1.7857	0	34.6616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2532.0	0	SC	0	1.7852	0	34.6614	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2533.0	0	SC	0	1.7836	0	34.6617	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2534.0	0	SC	0	1.7828	0	34.6616	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2535.0	0	SC	0	1.7818	0	34.6618	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2536.0	0	SC	0	1.7810	0	34.6620	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2537.0	0	SC	0	1.7810	0	34.6619	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2538.0	0	SC	0	1.7810	0	34.6620	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2539.0	0	SC	0	1.7809	0	34.6621	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2540.0	0	SC	0	1.7804	0	34.6621	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2541.0	0	SC	0	1.7800	0	34.6621	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2542.0	0	SC	0	1.7802	0	34.6619	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2543.0	0	SC	0	1.7800	0	34.6618	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2544.0	0	SC	0	1.7796	0	34.6618	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2545.0	0	SC	0	1.7789	0	34.6619	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2546.0	0	SC	0	1.7782	0	34.6620	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2547.0	0	SC	0	1.7770	0	34.6622	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2548.0	0	SC	0	1.7758	0	34.6622	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2549.0	0	SC	0	1.7743	0	34.6622	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2550.0	0	SC	0	1.7730	0	34.6625	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2551.0	0	SC	0	1.7721	0	34.6624	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2552.0	0	SC	0	1.7710	0	34.6624	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2553.0	0	SC	0	1.7706	0	34.6623	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2554.0	0	SC	0	1.7706	0	34.6622	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2555.0	0	SC	0	1.7702	0	34.6623	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2556.0	0	SC	0	1.7693	0	34.6624	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2557.0	0	SC	0	1.7684	0	34.6624	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2558.0	0	SC	0	1.7680	0	34.6624	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2559.0	0	SC	0	1.7676	0	34.6626	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2560.0	0	SC	0	1.7663	0	34.6627	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2561.0	0	SC	0	1.7656	0	34.6628	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2562.0	0	SC	0	1.7654	0	34.6628	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2563.0	0	SC	0	1.7653	0	34.6626	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2564.0	0	SC	0	1.7650	0	34.6627	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2565.0	0	SC	0	1.7649	0	34.6625	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2566.0	0	SC	0	1.7646	0	34.6626	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2567.0	0	SC	0	1.7638	0	34.6627	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2568.0	0	SC	0	1.7626	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2569.0	0	SC	0	1.7620	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2570.0	0	SC	0	1.7621	0	34.6628	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2571.0	0	SC	0	1.7621	0	34.6627	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2572.0	0	SC	0	1.7620	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2573.0	0	SC	0	1.7618	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2574.0	0	SC	0	1.7615	0	34.6628	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2575.0	0	SC	0	1.7611	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2576.0	0	SC	0	1.7606	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2577.0	0	SC	0	1.7603	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2578.0	0	SC	0	1.7593	0	34.6629	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2579.0	0	SC	0	1.7587	0	34.6632	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2580.0	0	SC	0	1.7571	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2581.0	0	SC	0	1.7553	0	34.6634	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2582.0	0	SC	0	1.7547	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2583.0	0	SC	0	1.7546	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2584.0	0	SC	0	1.7546	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2585.0	0	SC	0	1.7546	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2586.0	0	SC	0	1.7545	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2587.0	0	SC	0	1.7541	0	34.6634	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2588.0	0	SC	0	1.7540	0	34.6633	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2589.0	0	SC	0	1.7537	0	34.6634	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2590.0	0	SC	0	1.7532	0	34.6636	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2591.0	0	SC	0	1.7527	0	34.6636	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2592.0	0	SC	0	1.7517	0	34.6637	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2593.0	0	SC	0	1.7510	0	34.6638	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2594.0	0	SC	0	1.7505	0	34.6638	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2595.0	0	SC	0	1.7503	0	34.6639	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2596.0	0	SC	0	1.7500	0	34.6640	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2597.0	0	SC	0	1.7500	0	34.6637	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2598.0	0	SC	0	1.7510	0	34.6635	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2599.0	0	SC	0	1.7499	0	34.6638	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2600.0	0	SC	0	1.7495	0	34.6639	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2601.0	0	SC	0	1.7495	0	34.6639	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2602.0	0	SC	0	1.7488	0	34.6639	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2603.0	0	SC	0	1.7477	0	34.6639	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2604.0	0	SC	0	1.7455	0	34.6642	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2605.0	0	SC	0	1.7440	0	34.6642	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2606.0	0	SC	0	1.7447	0	34.6640	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2607.0	0	SC	0	1.7463	0	34.6638	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2608.0	0	SC	0	1.7432	0	34.6641	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2609.0	0	SC	0	1.7428	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2610.0	0	SC	0	1.7422	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2611.0	0	SC	0	1.7414	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2612.0	0	SC	0	1.7410	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2613.0	0	SC	0	1.7407	0	34.6642	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2614.0	0	SC	0	1.7402	0	34.6641	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2615.0	0	SC	0	1.7399	0	34.6642	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2616.0	0	SC	0	1.7396	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2617.0	0	SC	0	1.7394	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2618.0	0	SC	0	1.7392	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2619.0	0	SC	0	1.7392	0	34.6641	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2620.0	0	SC	0	1.7390	0	34.6642	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2621.0	0	SC	0	1.7388	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2622.0	0	SC	0	1.7384	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2623.0	0	SC	0	1.7381	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2624.0	0	SC	0	1.7379	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2625.0	0	SC	0	1.7377	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2626.0	0	SC	0	1.7374	0	34.6643	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2627.0	0	SC	0	1.7370	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2628.0	0	SC	0	1.7370	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2629.0	0	SC	0	1.7369	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2630.0	0	SC	0	1.7368	0	34.6646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2631.0	0	SC	0	1.7368	0	34.6646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2632.0	0	SC	0	1.7365	0	34.6647	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2633.0	0	SC	0	1.7358	0	34.6647	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2634.0	0	SC	0	1.7351	0	34.6646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2635.0	0	SC	0	1.7341	0	34.6646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2636.0	0	SC	0	1.7337	0	34.6647	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2637.0	0	SC	0	1.7336	0	34.6644	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2638.0	0	SC	0	1.7333	0	34.6647	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2639.0	0	SC	0	1.7331	0	34.6647	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2640.0	0	SC	0	1.7326	0	34.6649	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2641.0	0	SC	0	1.7321	0	34.6650	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2642.0	0	SC	0	1.7321	0	34.6649	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2643.0	0	SC	0	1.7318	0	34.6650	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2644.0	0	SC	0	1.7318	0	34.6648	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2645.0	0	SC	0	1.7323	0	34.6648	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2646.0	0	SC	0	1.7308	0	34.6646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2647.0	0	SC	0	1.7304	0	34.6646	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2648.0	0	SC	0	1.7301	0	34.6647	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2649.0	0	SC	0	1.7298	0	34.6648	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2650.0	0	SC	0	1.7289	0	34.6648	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2651.0	0	SC	0	1.7277	0	34.6649	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2652.0	0	SC	0	1.7271	0	34.6650	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2653.0	0	SC	0	1.7267	0	34.6650	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2654.0	0	SC	0	1.7256	0	34.6651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2655.0	0	SC	0	1.7250	0	34.6650	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2656.0	0	SC	0	1.7245	0	34.6651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2657.0	0	SC	0	1.7244	0	34.6650	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2658.0	0	SC	0	1.7237	0	34.6651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2659.0	0	SC	0	1.7223	0	34.6651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2660.0	0	SC	0	1.7217	0	34.6652	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2661.0	0	SC	0	1.7217	0	34.6651	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2662.0	0	SC	0	1.7214	0	34.6652	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2663.0	0	SC	0	1.7205	0	34.6654	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2664.0	0	SC	0	1.7199	0	34.6655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2665.0	0	SC	0	1.7193	0	34.6653	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2666.0	0	SC	0	1.7177	0	34.6655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2667.0	0	SC	0	1.7173	0	34.6654	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2668.0	0	SC	0	1.7168	0	34.6654	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2669.0	0	SC	0	1.7164	0	34.6654	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2670.0	0	SC	0	1.7162	0	34.6656	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2671.0	0	SC	0	1.7154	0	34.6656	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2672.0	0	SC	0	1.7149	0	34.6655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2673.0	0	SC	0	1.7147	0	34.6656	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2674.0	0	SC	0	1.7143	0	34.6657	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2675.0	0	SC	0	1.7135	0	34.6656	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2676.0	0	SC	0	1.7120	0	34.6657	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2677.0	0	SC	0	1.7116	0	34.6655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2678.0	0	SC	0	1.7112	0	34.6655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2679.0	0	SC	0	1.7105	0	34.6655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2680.0	0	SC	0	1.7103	0	34.6655	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2681.0	0	SC	0	1.7089	0	34.6656	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2682.0	0	SC	0	1.7086	0	34.6656	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2683.0	0	SC	0	1.7085	0	34.6658	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2684.0	0	SC	0	1.7086	0	34.6658	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2685.0	0	SC	0	1.7080	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2686.0	0	SC	0	1.7068	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2687.0	0	SC	0	1.7061	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2688.0	0	SC	0	1.7054	0	34.6661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2689.0	0	SC	0	1.7052	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2690.0	0	SC	0	1.7050	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2691.0	0	SC	0	1.7048	0	34.6661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2692.0	0	SC	0	1.7050	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2693.0	0	SC	0	1.7052	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2694.0	0	SC	0	1.7049	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2695.0	0	SC	0	1.7042	0	34.6661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2696.0	0	SC	0	1.7031	0	34.6661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2697.0	0	SC	0	1.7029	0	34.6662	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2698.0	0	SC	0	1.7029	0	34.6662	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2699.0	0	SC	0	1.7028	0	34.6663	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2700.0	0	SC	0	1.7023	0	34.6662	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2701.0	0	SC	0	1.7022	0	34.6661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2702.0	0	SC	0	1.7020	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2703.0	0	SC	0	1.7020	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2704.0	0	SC	0	1.7019	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2705.0	0	SC	0	1.7018	0	34.6661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2706.0	0	SC	0	1.7018	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2707.0	0	SC	0	1.7017	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2708.0	0	SC	0	1.7013	0	34.6659	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2709.0	0	SC	0	1.7006	0	34.6661	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2710.0	0	SC	0	1.6994	0	34.6664	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2711.0	0	SC	0	1.6986	0	34.6664	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2712.0	0	SC	0	1.6981	0	34.6666	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2713.0	0	SC	0	1.6973	0	34.6665	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2714.0	0	SC	0	1.6968	0	34.6665	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2715.0	0	SC	0	1.6967	0	34.6663	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2716.0	0	SC	0	1.6966	0	34.6663	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2717.0	0	SC	0	1.6961	0	34.6664	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2718.0	0	SC	0	1.6960	0	34.6666	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2719.0	0	SC	0	1.6960	0	34.6666	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2720.0	0	SC	0	1.6958	0	34.6667	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2721.0	0	SC	0	1.6958	0	34.6666	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2722.0	0	SC	0	1.6959	0	34.6663	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2723.0	0	SC	0	1.6957	0	34.6663	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2724.0	0	SC	0	1.6950	0	34.6664	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2725.0	0	SC	0	1.6947	0	34.6665	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2726.0	0	SC	0	1.6946	0	34.6665	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2727.0	0	SC	0	1.6945	0	34.6668	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2728.0	0	SC	0	1.6945	0	34.6668	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2729.0	0	SC	0	1.6938	0	34.6667	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2730.0	0	SC	0	1.6934	0	34.6667	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2731.0	0	SC	0	1.6941	0	34.6666	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2732.0	0	SC	0	1.6925	0	34.6668	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2733.0	0	SC	0	1.6908	0	34.6668	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2734.0	0	SC	0	1.6889	0	34.6671	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2735.0	0	SC	0	1.6883	0	34.6671	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2736.0	0	SC	0	1.6882	0	34.6671	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2737.0	0	SC	0	1.6881	0	34.6672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2738.0	0	SC	0	1.6880	0	34.6672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2739.0	0	SC	0	1.6880	0	34.6670	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2740.0	0	SC	0	1.6889	0	34.6670	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2741.0	0	SC	0	1.6878	0	34.6669	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2742.0	0	SC	0	1.6869	0	34.6670	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2743.0	0	SC	0	1.6862	0	34.6671	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2744.0	0	SC	0	1.6855	0	34.6672	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2745.0	0	SC	0	1.6846	0	34.6673	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2746.0	0	SC	0	1.6832	0	34.6674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2747.0	0	SC	0	1.6826	0	34.6674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2748.0	0	SC	0	1.6819	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2749.0	0	SC	0	1.6812	0	34.6674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2750.0	0	SC	0	1.6808	0	34.6674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2751.0	0	SC	0	1.6806	0	34.6674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2752.0	0	SC	0	1.6804	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2753.0	0	SC	0	1.6804	0	34.6674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2754.0	0	SC	0	1.6805	0	34.6674	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2755.0	0	SC	0	1.6804	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2756.0	0	SC	0	1.6803	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2757.0	0	SC	0	1.6803	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2758.0	0	SC	0	1.6800	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2759.0	0	SC	0	1.6796	0	34.6678	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2760.0	0	SC	0	1.6794	0	34.6678	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2761.0	0	SC	0	1.6793	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2762.0	0	SC	0	1.6797	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2763.0	0	SC	0	1.6791	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2764.0	0	SC	0	1.6780	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2765.0	0	SC	0	1.6777	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2766.0	0	SC	0	1.6774	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2767.0	0	SC	0	1.6771	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2768.0	0	SC	0	1.6769	0	34.6678	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2769.0	0	SC	0	1.6768	0	34.6678	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2770.0	0	SC	0	1.6766	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2771.0	0	SC	0	1.6764	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2772.0	0	SC	0	1.6764	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2773.0	0	SC	0	1.6762	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2774.0	0	SC	0	1.6760	0	34.6678	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2775.0	0	SC	0	1.6758	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2776.0	0	SC	0	1.6757	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2777.0	0	SC	0	1.6758	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2778.0	0	SC	0	1.6759	0	34.6676	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2779.0	0	SC	0	1.6757	0	34.6680	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2780.0	0	SC	0	1.6757	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2781.0	0	SC	0	1.6757	0	34.6680	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2782.0	0	SC	0	1.6757	0	34.6682	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2783.0	0	SC	0	1.6755	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2784.0	0	SC	0	1.6748	0	34.6682	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2785.0	0	SC	0	1.6741	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2786.0	0	SC	0	1.6738	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2787.0	0	SC	0	1.6739	0	34.6679	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2788.0	0	SC	0	1.6737	0	34.6680	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2789.0	0	SC	0	1.6734	0	34.6682	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2790.0	0	SC	0	1.6734	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2791.0	0	SC	0	1.6733	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2792.0	0	SC	0	1.6729	0	34.6683	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2793.0	0	SC	0	1.6724	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2794.0	0	SC	0	1.6722	0	34.6681	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2795.0	0	SC	0	1.6713	0	34.6682	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2796.0	0	SC	0	1.6692	0	34.6684	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2797.0	0	SC	0	1.6681	0	34.6685	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2798.0	0	SC	0	1.6677	0	34.6684	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2799.0	0	SC	0	1.6684	0	34.6684	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2800.0	0	SC	0	1.6676	0	34.6684	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2801.0	0	SC	0	1.6669	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2802.0	0	SC	0	1.6665	0	34.6687	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2803.0	0	SC	0	1.6661	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2804.0	0	SC	0	1.6660	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2805.0	0	SC	0	1.6657	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2806.0	0	SC	0	1.6652	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2807.0	0	SC	0	1.6651	0	34.6687	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2808.0	0	SC	0	1.6652	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2809.0	0	SC	0	1.6651	0	34.6687	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2810.0	0	SC	0	1.6652	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2811.0	0	SC	0	1.6650	0	34.6686	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2812.0	0	SC	0	1.6648	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2813.0	0	SC	0	1.6648	0	34.6687	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2814.0	0	SC	0	1.6645	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2815.0	0	SC	0	1.6639	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2816.0	0	SC	0	1.6638	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2817.0	0	SC	0	1.6636	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2818.0	0	SC	0	1.6635	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2819.0	0	SC	0	1.6635	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2820.0	0	SC	0	1.6635	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2821.0	0	SC	0	1.6636	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2822.0	0	SC	0	1.6638	0	34.6687	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2823.0	0	SC	0	1.6638	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2824.0	0	SC	0	1.6636	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2825.0	0	SC	0	1.6635	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2826.0	0	SC	0	1.6629	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2827.0	0	SC	0	1.6627	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2828.0	0	SC	0	1.6621	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2829.0	0	SC	0	1.6620	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2830.0	0	SC	0	1.6623	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2831.0	0	SC	0	1.6616	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2832.0	0	SC	0	1.6616	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2833.0	0	SC	0	1.6616	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2834.0	0	SC	0	1.6617	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2835.0	0	SC	0	1.6617	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2836.0	0	SC	0	1.6619	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2837.0	0	SC	0	1.6618	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2838.0	0	SC	0	1.6619	0	34.6688	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2839.0	0	SC	0	1.6619	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2840.0	0	SC	0	1.6618	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2841.0	0	SC	0	1.6616	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2842.0	0	SC	0	1.6613	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2843.0	0	SC	0	1.6605	0	34.6692	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2844.0	0	SC	0	1.6595	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2845.0	0	SC	0	1.6587	0	34.6689	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2846.0	0	SC	0	1.6583	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2847.0	0	SC	0	1.6581	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2848.0	0	SC	0	1.6581	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2849.0	0	SC	0	1.6582	0	34.6692	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2850.0	0	SC	0	1.6582	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2851.0	0	SC	0	1.6583	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2852.0	0	SC	0	1.6583	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2853.0	0	SC	0	1.6585	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2854.0	0	SC	0	1.6584	0	34.6692	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2855.0	0	SC	0	1.6583	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2856.0	0	SC	0	1.6580	0	34.6691	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2857.0	0	SC	0	1.6578	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2858.0	0	SC	0	1.6577	0	34.6695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2859.0	0	SC	0	1.6573	0	34.6694	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2860.0	0	SC	0	1.6570	0	34.6695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2861.0	0	SC	0	1.6570	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2862.0	0	SC	0	1.6567	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2863.0	0	SC	0	1.6564	0	34.6695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2864.0	0	SC	0	1.6562	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2865.0	0	SC	0	1.6556	0	34.6694	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2866.0	0	SC	0	1.6551	0	34.6693	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2867.0	0	SC	0	1.6545	0	34.6695	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2868.0	0	SC	0	1.6537	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2869.0	0	SC	0	1.6528	0	34.6698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2870.0	0	SC	0	1.6522	0	34.6697	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2871.0	0	SC	0	1.6515	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2872.0	0	SC	0	1.6513	0	34.6698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2873.0	0	SC	0	1.6512	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2874.0	0	SC	0	1.6512	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2875.0	0	SC	0	1.6511	0	34.6696	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2876.0	0	SC	0	1.6509	0	34.6697	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2877.0	0	SC	0	1.6509	0	34.6698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2878.0	0	SC	0	1.6508	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2879.0	0	SC	0	1.6506	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2880.0	0	SC	0	1.6505	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2881.0	0	SC	0	1.6496	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2882.0	0	SC	0	1.6482	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2883.0	0	SC	0	1.6477	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2884.0	0	SC	0	1.6478	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2885.0	0	SC	0	1.6479	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2886.0	0	SC	0	1.6479	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2887.0	0	SC	0	1.6480	0	34.6699	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2888.0	0	SC	0	1.6482	0	34.6698	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2889.0	0	SC	0	1.6482	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2890.0	0	SC	0	1.6482	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2891.0	0	SC	0	1.6482	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2892.0	0	SC	0	1.6481	0	34.6701	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2893.0	0	SC	0	1.6479	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2894.0	0	SC	0	1.6478	0	34.6701	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2895.0	0	SC	0	1.6474	0	34.6700	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2896.0	0	SC	0	1.6483	0	34.6701	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2897.0	0	SC	0	1.6470	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2898.0	0	SC	0	1.6469	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2899.0	0	SC	0	1.6466	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2900.0	0	SC	0	1.6459	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2901.0	0	SC	0	1.6452	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2902.0	0	SC	0	1.6446	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2903.0	0	SC	0	1.6447	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2904.0	0	SC	0	1.6448	0	34.6702	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2905.0	0	SC	0	1.6442	0	34.6701	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2906.0	0	SC	0	1.6431	0	34.6703	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2907.0	0	SC	0	1.6428	0	34.6703	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2908.0	0	SC	0	1.6424	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2909.0	0	SC	0	1.6421	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2910.0	0	SC	0	1.6419	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2911.0	0	SC	0	1.6417	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2912.0	0	SC	0	1.6415	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2913.0	0	SC	0	1.6411	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2914.0	0	SC	0	1.6407	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2915.0	0	SC	0	1.6406	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2916.0	0	SC	0	1.6404	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2917.0	0	SC	0	1.6402	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2918.0	0	SC	0	1.6404	0	34.6704	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2919.0	0	SC	0	1.6403	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2920.0	0	SC	0	1.6402	0	34.6708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2921.0	0	SC	0	1.6401	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2922.0	0	SC	0	1.6400	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2923.0	0	SC	0	1.6400	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2924.0	0	SC	0	1.6396	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2925.0	0	SC	0	1.6395	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2926.0	0	SC	0	1.6394	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2927.0	0	SC	0	1.6393	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2928.0	0	SC	0	1.6391	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2929.0	0	SC	0	1.6387	0	34.6706	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2930.0	0	SC	0	1.6381	0	34.6708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2931.0	0	SC	0	1.6378	0	34.6709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2932.0	0	SC	0	1.6378	0	34.6709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2933.0	0	SC	0	1.6378	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2934.0	0	SC	0	1.6378	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2935.0	0	SC	0	1.6378	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2936.0	0	SC	0	1.6378	0	34.6709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2937.0	0	SC	0	1.6379	0	34.6709	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2938.0	0	SC	0	1.6377	0	34.6708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2939.0	0	SC	0	1.6374	0	34.6708	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2940.0	0	SC	0	1.6370	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2941.0	0	SC	0	1.6364	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2942.0	0	SC	0	1.6359	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2943.0	0	SC	0	1.6351	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2944.0	0	SC	0	1.6343	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2945.0	0	SC	0	1.6333	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2946.0	0	SC	0	1.6330	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2947.0	0	SC	0	1.6324	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2948.0	0	SC	0	1.6322	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2949.0	0	SC	0	1.6321	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2950.0	0	SC	0	1.6320	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2951.0	0	SC	0	1.6319	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2952.0	0	SC	0	1.6320	0	34.6710	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2953.0	0	SC	0	1.6319	0	34.6711	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2954.0	0	SC	0	1.6316	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2955.0	0	SC	0	1.6314	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2956.0	0	SC	0	1.6311	0	34.6712	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2957.0	0	SC	0	1.6303	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2958.0	0	SC	0	1.6300	0	34.6714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2959.0	0	SC	0	1.6294	0	34.6715	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2960.0	0	SC	0	1.6292	0	34.6714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2961.0	0	SC	0	1.6286	0	34.6715	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2962.0	0	SC	0	1.6284	0	34.6715	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2963.0	0	SC	0	1.6284	0	34.6714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2964.0	0	SC	0	1.6284	0	34.6714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2965.0	0	SC	0	1.6286	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2966.0	0	SC	0	1.6286	0	34.6713	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2967.0	0	SC	0	1.6284	0	34.6714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2968.0	0	SC	0	1.6282	0	34.6714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2969.0	0	SC	0	1.6274	0	34.6714	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2970.0	0	SC	0	1.6265	0	34.6715	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2971.0	0	SC	0	1.6263	0	34.6717	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2972.0	0	SC	0	1.6258	0	34.6718	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2973.0	0	SC	0	1.6255	0	34.6718	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2974.0	0	SC	0	1.6252	0	34.6719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2975.0	0	SC	0	1.6249	0	34.6718	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2976.0	0	SC	0	1.6246	0	34.6719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2977.0	0	SC	0	1.6239	0	34.6719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2978.0	0	SC	0	1.6230	0	34.6718	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2979.0	0	SC	0	1.6231	0	34.6718	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2980.0	0	SC	0	1.6230	0	34.6717	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2981.0	0	SC	0	1.6227	0	34.6719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2982.0	0	SC	0	1.6227	0	34.6719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2983.0	0	SC	0	1.6223	0	34.6719	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2984.0	0	SC	0	1.6220	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2985.0	0	SC	0	1.6217	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2986.0	0	SC	0	1.6209	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2987.0	0	SC	0	1.6206	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2988.0	0	SC	0	1.6210	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2989.0	0	SC	0	1.6216	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2990.0	0	SC	0	1.6208	0	34.6723	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2991.0	0	SC	0	1.6209	0	34.6723	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2992.0	0	SC	0	1.6209	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2993.0	0	SC	0	1.6202	0	34.6723	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2994.0	0	SC	0	1.6192	0	34.6723	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2995.0	0	SC	0	1.6178	0	34.6725	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2996.0	0	SC	0	1.6175	0	34.6724	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2997.0	0	SC	0	1.6173	0	34.6724	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2998.0	0	SC	0	1.6172	0	34.6723	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	2999.0	0	SC	0	1.6172	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3000.0	0	SC	0	1.6170	0	34.6723	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3001.0	0	SC	0	1.6166	0	34.6724	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3002.0	0	SC	0	1.6166	0	34.6721	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3003.0	0	SC	0	1.6161	0	34.6724	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3004.0	0	SC	0	1.6155	0	34.6725	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3005.0	0	SC	0	1.6151	0	34.6727	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3006.0	0	SC	0	1.6147	0	34.6727	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3007.0	0	SC	0	1.6136	0	34.6728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3008.0	0	SC	0	1.6119	0	34.6727	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3009.0	0	SC	0	1.6107	0	34.6731	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3010.0	0	SC	0	1.6099	0	34.6731	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3011.0	0	SC	0	1.6107	0	34.6728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3012.0	0	SC	0	1.6103	0	34.6728	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3013.0	0	SC	0	1.6098	0	34.6729	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3014.0	0	SC	0	1.6099	0	34.6729	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3015.0	0	SC	0	1.6100	0	34.6730	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3016.0	0	SC	0	1.6101	0	34.6729	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3017.0	0	SC	0	1.6100	0	34.6731	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3018.0	0	SC	0	1.6095	0	34.6732	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3019.0	0	SC	0	1.6089	0	34.6733	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3020.0	0	SC	0	1.6074	0	34.6734	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3021.0	0	SC	0	1.6069	0	34.6732	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3022.0	0	SC	0	1.6088	0	34.6730	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3023.0	0	SC	0	1.6065	0	34.6731	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3024.0	0	SC	0	1.6060	0	34.6732	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3025.0	0	SC	0	1.6055	0	34.6733	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3026.0	0	SC	0	1.6054	0	34.6734	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3027.0	0	SC	0	1.6051	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3028.0	0	SC	0	1.6050	0	34.6734	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3029.0	0	SC	0	1.6046	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3030.0	0	SC	0	1.6040	0	34.6733	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3031.0	0	SC	0	1.6033	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3032.0	0	SC	0	1.6028	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3033.0	0	SC	0	1.6023	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3034.0	0	SC	0	1.6021	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3035.0	0	SC	0	1.6020	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3036.0	0	SC	0	1.6019	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3037.0	0	SC	0	1.6014	0	34.6734	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3038.0	0	SC	0	1.6009	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3039.0	0	SC	0	1.6006	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3040.0	0	SC	0	1.6004	0	34.6738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3041.0	0	SC	0	1.6002	0	34.6738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3042.0	0	SC	0	1.6000	0	34.6738	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3043.0	0	SC	0	1.6000	0	34.6739	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3044.0	0	SC	0	1.5999	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3045.0	0	SC	0	1.5995	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3046.0	0	SC	0	1.5995	0	34.6735	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3047.0	0	SC	0	1.5994	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3048.0	0	SC	0	1.5993	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3049.0	0	SC	0	1.5989	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3050.0	0	SC	0	1.5988	0	34.6736	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3051.0	0	SC	0	1.5987	0	34.6739	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3052.0	0	SC	0	1.5987	0	34.6741	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3053.0	0	SC	0	1.5988	0	34.6741	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3054.0	0	SC	0	1.5988	0	34.6740	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3055.0	0	SC	0	1.5985	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3056.0	0	SC	0	1.5983	0	34.6742	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3057.0	0	SC	0	1.5979	0	34.6741	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3058.0	0	SC	0	1.5977	0	34.6741	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3059.0	0	SC	0	1.5981	0	34.6739	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3060.0	0	SC	0	1.5976	0	34.6739	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3061.0	0	SC	0	1.5972	0	34.6740	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3062.0	0	SC	0	1.5968	0	34.6742	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3063.0	0	SC	0	1.5960	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3064.0	0	SC	0	1.5949	0	34.6742	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3065.0	0	SC	0	1.5937	0	34.6744	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3066.0	0	SC	0	1.5928	0	34.6744	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3067.0	0	SC	0	1.5922	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3068.0	0	SC	0	1.5922	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3069.0	0	SC	0	1.5937	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3070.0	0	SC	0	1.5919	0	34.6742	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3071.0	0	SC	0	1.5919	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3072.0	0	SC	0	1.5917	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3073.0	0	SC	0	1.5917	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3074.0	0	SC	0	1.5918	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3075.0	0	SC	0	1.5918	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3076.0	0	SC	0	1.5920	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3077.0	0	SC	0	1.5920	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3078.0	0	SC	0	1.5920	0	34.6742	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3079.0	0	SC	0	1.5920	0	34.6744	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3080.0	0	SC	0	1.5922	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3081.0	0	SC	0	1.5924	0	34.6744	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3082.0	0	SC	0	1.5922	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3083.0	0	SC	0	1.5922	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3084.0	0	SC	0	1.5922	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3085.0	0	SC	0	1.5924	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3086.0	0	SC	0	1.5926	0	34.6742	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3087.0	0	SC	0	1.5918	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3088.0	0	SC	0	1.5911	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3089.0	0	SC	0	1.5903	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3090.0	0	SC	0	1.5903	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3091.0	0	SC	0	1.5901	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3092.0	0	SC	0	1.5903	0	34.6743	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3093.0	0	SC	0	1.5901	0	34.6744	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3094.0	0	SC	0	1.5901	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3095.0	0	SC	0	1.5891	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3096.0	0	SC	0	1.5882	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3097.0	0	SC	0	1.5882	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3098.0	0	SC	0	1.5880	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3099.0	0	SC	0	1.5880	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3100.0	0	SC	0	1.5880	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3101.0	0	SC	0	1.5878	0	34.6748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3102.0	0	SC	0	1.5878	0	34.6749	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3103.0	0	SC	0	1.5878	0	34.6748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3104.0	0	SC	0	1.5877	0	34.6748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3105.0	0	SC	0	1.5877	0	34.6749	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3106.0	0	SC	0	1.5878	0	34.6747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3107.0	0	SC	0	1.5877	0	34.6747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3108.0	0	SC	0	1.5878	0	34.6747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3109.0	0	SC	0	1.5880	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3110.0	0	SC	0	1.5880	0	34.6745	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3111.0	0	SC	0	1.5880	0	34.6747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3112.0	0	SC	0	1.5880	0	34.6746	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3113.0	0	SC	0	1.5879	0	34.6748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3114.0	0	SC	0	1.5874	0	34.6749	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3115.0	0	SC	0	1.5869	0	34.6750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3116.0	0	SC	0	1.5866	0	34.6750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3117.0	0	SC	0	1.5863	0	34.6750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3118.0	0	SC	0	1.5861	0	34.6748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3119.0	0	SC	0	1.5858	0	34.6748	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3120.0	0	SC	0	1.5852	0	34.6749	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3121.0	0	SC	0	1.5851	0	34.6747	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3122.0	0	SC	0	1.5851	0	34.6750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3123.0	0	SC	0	1.5852	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3124.0	0	SC	0	1.5852	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3125.0	0	SC	0	1.5852	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3126.0	0	SC	0	1.5851	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3127.0	0	SC	0	1.5853	0	34.6750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3128.0	0	SC	0	1.5853	0	34.6750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3129.0	0	SC	0	1.5849	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3130.0	0	SC	0	1.5847	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3131.0	0	SC	0	1.5844	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3132.0	0	SC	0	1.5842	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3133.0	0	SC	0	1.5840	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3134.0	0	SC	0	1.5842	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3135.0	0	SC	0	1.5846	0	34.6750	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3136.0	0	SC	0	1.5842	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3137.0	0	SC	0	1.5842	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3138.0	0	SC	0	1.5842	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3139.0	0	SC	0	1.5842	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3140.0	0	SC	0	1.5842	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3141.0	0	SC	0	1.5840	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3142.0	0	SC	0	1.5840	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3143.0	0	SC	0	1.5838	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3144.0	0	SC	0	1.5847	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3145.0	0	SC	0	1.5838	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3146.0	0	SC	0	1.5836	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3147.0	0	SC	0	1.5834	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3148.0	0	SC	0	1.5832	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3149.0	0	SC	0	1.5828	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3150.0	0	SC	0	1.5825	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3151.0	0	SC	0	1.5821	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3152.0	0	SC	0	1.5821	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3153.0	0	SC	0	1.5821	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3154.0	0	SC	0	1.5821	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3155.0	0	SC	0	1.5821	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3156.0	0	SC	0	1.5821	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3157.0	0	SC	0	1.5823	0	34.6751	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3158.0	0	SC	0	1.5825	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3159.0	0	SC	0	1.5825	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3160.0	0	SC	0	1.5826	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3161.0	0	SC	0	1.5825	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3162.0	0	SC	0	1.5826	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3163.0	0	SC	0	1.5826	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3164.0	0	SC	0	1.5825	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3165.0	0	SC	0	1.5825	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3166.0	0	SC	0	1.5828	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3167.0	0	SC	0	1.5828	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3168.0	0	SC	0	1.5823	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3169.0	0	SC	0	1.5821	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3170.0	0	SC	0	1.5819	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3171.0	0	SC	0	1.5819	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3172.0	0	SC	0	1.5821	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3173.0	0	SC	0	1.5821	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3174.0	0	SC	0	1.5821	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3175.0	0	SC	0	1.5821	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3176.0	0	SC	0	1.5823	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3177.0	0	SC	0	1.5821	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3178.0	0	SC	0	1.5823	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3179.0	0	SC	0	1.5825	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3180.0	0	SC	0	1.5826	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3181.0	0	SC	0	1.5826	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3182.0	0	SC	0	1.5827	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3183.0	0	SC	0	1.5827	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3184.0	0	SC	0	1.5828	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3185.0	0	SC	0	1.5828	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3186.0	0	SC	0	1.5828	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3187.0	0	SC	0	1.5829	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3188.0	0	SC	0	1.5829	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3189.0	0	SC	0	1.5830	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3190.0	0	SC	0	1.5830	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3191.0	0	SC	0	1.5830	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3192.0	0	SC	0	1.5831	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3193.0	0	SC	0	1.5830	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3194.0	0	SC	0	1.5831	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3195.0	0	SC	0	1.5831	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3196.0	0	SC	0	1.5832	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3197.0	0	SC	0	1.5832	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3198.0	0	SC	0	1.5834	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3199.0	0	SC	0	1.5835	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3200.0	0	SC	0	1.5836	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3201.0	0	SC	0	1.5838	0	34.6754	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3202.0	0	SC	0	1.5838	0	34.6753	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3203.0	0	SC	0	1.5838	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3204.0	0	SC	0	1.5838	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3205.0	0	SC	0	1.5838	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3206.0	0	SC	0	1.5837	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3207.0	0	SC	0	1.5834	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3208.0	0	SC	0	1.5832	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3209.0	0	SC	0	1.5832	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3210.0	0	SC	0	1.5833	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3211.0	0	SC	0	1.5832	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3212.0	0	SC	0	1.5831	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3213.0	0	SC	0	1.5831	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3214.0	0	SC	0	1.5832	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3215.0	0	SC	0	1.5832	0	34.6755	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3216.0	0	SC	0	1.5832	0	34.6756	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3217.0	0	SC	0	1.5831	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3218.0	0	SC	0	1.5831	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3219.0	0	SC	0	1.5831	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3220.0	0	SC	0	1.5831	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3221.0	0	SC	0	1.5831	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3222.0	0	SC	0	1.5830	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3223.0	0	SC	0	1.5828	0	34.6759	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3224.0	0	SC	0	1.5825	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3225.0	0	SC	0	1.5821	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3226.0	0	SC	0	1.5821	0	34.6758	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3227.0	0	SC	0	1.5821	0	34.6757	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3228.0	0	SC	0	1.5819	0	34.6759	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3229.0	0	SC	0	1.5819	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3230.0	0	SC	0	1.5819	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3231.0	0	SC	0	1.5817	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3232.0	0	SC	0	1.5814	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3233.0	0	SC	0	1.5813	0	34.6761	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3234.0	0	SC	0	1.5810	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3235.0	0	SC	0	1.5808	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3236.0	0	SC	0	1.5807	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3237.0	0	SC	0	1.5802	0	34.6760	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3238.0	0	SC	0	1.5800	0	34.6759	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3239.0	0	SC	0	1.5800	0	34.6761	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3240.0	0	SC	0	1.5798	0	34.6761	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3241.0	0	SC	0	1.5796	0	34.6761	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3242.0	0	SC	0	1.5793	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3243.0	0	SC	0	1.5788	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3244.0	0	SC	0	1.5787	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3245.0	0	SC	0	1.5785	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3246.0	0	SC	0	1.5783	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3247.0	0	SC	0	1.5779	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3248.0	0	SC	0	1.5778	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3249.0	0	SC	0	1.5778	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3250.0	0	SC	0	1.5778	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3251.0	0	SC	0	1.5779	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3252.0	0	SC	0	1.5779	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3253.0	0	SC	0	1.5779	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3254.0	0	SC	0	1.5781	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3255.0	0	SC	0	1.5783	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3256.0	0	SC	0	1.5783	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3257.0	0	SC	0	1.5783	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3258.0	0	SC	0	1.5785	0	34.6761	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3259.0	0	SC	0	1.5785	0	34.6761	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3260.0	0	SC	0	1.5785	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3261.0	0	SC	0	1.5783	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3262.0	0	SC	0	1.5781	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3263.0	0	SC	0	1.5779	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3264.0	0	SC	0	1.5777	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3265.0	0	SC	0	1.5777	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3266.0	0	SC	0	1.5777	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3267.0	0	SC	0	1.5777	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3268.0	0	SC	0	1.5777	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3269.0	0	SC	0	1.5778	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3270.0	0	SC	0	1.5778	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3271.0	0	SC	0	1.5777	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3272.0	0	SC	0	1.5777	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3273.0	0	SC	0	1.5779	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3274.0	0	SC	0	1.5781	0	34.6762	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3275.0	0	SC	0	1.5781	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3276.0	0	SC	0	1.5781	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3277.0	0	SC	0	1.5783	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3278.0	0	SC	0	1.5783	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3279.0	0	SC	0	1.5783	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3280.0	0	SC	0	1.5785	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3281.0	0	SC	0	1.5786	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3282.0	0	SC	0	1.5788	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3283.0	0	SC	0	1.5788	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3284.0	0	SC	0	1.5788	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3285.0	0	SC	0	1.5789	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3286.0	0	SC	0	1.5790	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3287.0	0	SC	0	1.5790	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3288.0	0	SC	0	1.5791	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3289.0	0	SC	0	1.5792	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3290.0	0	SC	0	1.5791	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3291.0	0	SC	0	1.5791	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3292.0	0	SC	0	1.5792	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3293.0	0	SC	0	1.5792	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3294.0	0	SC	0	1.5792	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3295.0	0	SC	0	1.5793	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3296.0	0	SC	0	1.5795	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3297.0	0	SC	0	1.5796	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3298.0	0	SC	0	1.5797	0	34.6763	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3299.0	0	SC	0	1.5797	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3300.0	0	SC	0	1.5797	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3301.0	0	SC	0	1.5797	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3302.0	0	SC	0	1.5798	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3303.0	0	SC	0	1.5798	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3304.0	0	SC	0	1.5800	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3305.0	0	SC	0	1.5798	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3306.0	0	SC	0	1.5800	0	34.6764	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3307.0	0	SC	0	1.5798	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3308.0	0	SC	0	1.5798	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3309.0	0	SC	0	1.5800	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3310.0	0	SC	0	1.5798	0	34.6765	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3311.0	0	SC	0	1.5792	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3312.0	0	SC	0	1.5786	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3313.0	0	SC	0	1.5785	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3314.0	0	SC	0	1.5783	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3315.0	0	SC	0	1.5783	0	34.6768	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3316.0	0	SC	0	1.5783	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3317.0	0	SC	0	1.5783	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3318.0	0	SC	0	1.5783	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3319.0	0	SC	0	1.5783	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3320.0	0	SC	0	1.5786	0	34.6766	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3321.0	0	SC	0	1.5785	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3322.0	0	SC	0	1.5785	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3323.0	0	SC	0	1.5783	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3324.0	0	SC	0	1.5781	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3325.0	0	SC	0	1.5777	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3326.0	0	SC	0	1.5774	0	34.6770	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3327.0	0	SC	0	1.5771	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3328.0	0	SC	0	1.5777	0	34.6769	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3329.0	0	SC	0	1.5776	0	34.6768	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3330.0	0	SC	0	1.5771	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3331.0	0	SC	0	1.5770	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3332.0	0	SC	0	1.5764	0	34.6772	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3333.0	0	SC	0	1.5762	0	34.6772	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3334.0	0	SC	0	1.5758	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3335.0	0	SC	0	1.5757	0	34.6772	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3336.0	0	SC	0	1.5756	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3337.0	0	SC	0	1.5754	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3338.0	0	SC	0	1.5756	0	34.6770	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3339.0	0	SC	0	1.5756	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3340.0	0	SC	0	1.5756	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3341.0	0	SC	0	1.5757	0	34.6771	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3342.0	0	SC	0	1.5757	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3343.0	0	SC	0	1.5758	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3344.0	0	SC	0	1.5758	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3345.0	0	SC	0	1.5758	0	34.6772	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3346.0	0	SC	0	1.5758	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3347.0	0	SC	0	1.5758	0	34.6772	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3348.0	0	SC	0	1.5758	0	34.6772	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3349.0	0	SC	0	1.5758	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3350.0	0	SC	0	1.5760	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3351.0	0	SC	0	1.5760	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3352.0	0	SC	0	1.5760	0	34.6774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3353.0	0	SC	0	1.5760	0	34.6774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3354.0	0	SC	0	1.5760	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3355.0	0	SC	0	1.5758	0	34.6773	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3356.0	0	SC	0	1.5756	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3357.0	0	SC	0	1.5755	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3358.0	0	SC	0	1.5755	0	34.6774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3359.0	0	SC	0	1.5753	0	34.6774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3360.0	0	SC	0	1.5751	0	34.6775	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3361.0	0	SC	0	1.5752	0	34.6774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3362.0	0	SC	0	1.5753	0	34.6775	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3363.0	0	SC	0	1.5753	0	34.6777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3364.0	0	SC	0	1.5754	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3365.0	0	SC	0	1.5754	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3366.0	0	SC	0	1.5754	0	34.6777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3367.0	0	SC	0	1.5754	0	34.6777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3368.0	0	SC	0	1.5754	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3369.0	0	SC	0	1.5753	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3370.0	0	SC	0	1.5754	0	34.6774	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3371.0	0	SC	0	1.5754	0	34.6775	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3372.0	0	SC	0	1.5754	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3373.0	0	SC	0	1.5753	0	34.6777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3374.0	0	SC	0	1.5754	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3375.0	0	SC	0	1.5752	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3376.0	0	SC	0	1.5752	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3377.0	0	SC	0	1.5752	0	34.6776	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3378.0	0	SC	0	1.5750	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3379.0	0	SC	0	1.5748	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3380.0	0	SC	0	1.5746	0	34.6777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3381.0	0	SC	0	1.5746	0	34.6777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3382.0	0	SC	0	1.5745	0	34.6777	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3383.0	0	SC	0	1.5743	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3384.0	0	SC	0	1.5741	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3385.0	0	SC	0	1.5743	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3386.0	0	SC	0	1.5741	0	34.6779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3387.0	0	SC	0	1.5741	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3388.0	0	SC	0	1.5739	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3389.0	0	SC	0	1.5738	0	34.6779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3390.0	0	SC	0	1.5737	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3391.0	0	SC	0	1.5735	0	34.6779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3392.0	0	SC	0	1.5734	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3393.0	0	SC	0	1.5735	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3394.0	0	SC	0	1.5736	0	34.6778	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3395.0	0	SC	0	1.5735	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3396.0	0	SC	0	1.5737	0	34.6779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3397.0	0	SC	0	1.5737	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3398.0	0	SC	0	1.5736	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3399.0	0	SC	0	1.5735	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3400.0	0	SC	0	1.5735	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3401.0	0	SC	0	1.5737	0	34.6779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3402.0	0	SC	0	1.5737	0	34.6779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3403.0	0	SC	0	1.5737	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3404.0	0	SC	0	1.5737	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3405.0	0	SC	0	1.5738	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3406.0	0	SC	0	1.5739	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3407.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3408.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3409.0	0	SC	0	1.5741	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3410.0	0	SC	0	1.5741	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3411.0	0	SC	0	1.5743	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3412.0	0	SC	0	1.5743	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3413.0	0	SC	0	1.5745	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3414.0	0	SC	0	1.5746	0	34.6780	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3415.0	0	SC	0	1.5746	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3416.0	0	SC	0	1.5747	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3417.0	0	SC	0	1.5747	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3418.0	0	SC	0	1.5745	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3419.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3420.0	0	SC	0	1.5741	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3421.0	0	SC	0	1.5741	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3422.0	0	SC	0	1.5739	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3423.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3424.0	0	SC	0	1.5745	0	34.6779	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3425.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3426.0	0	SC	0	1.5741	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3427.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3428.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3429.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3430.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3431.0	0	SC	0	1.5739	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3432.0	0	SC	0	1.5738	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3433.0	0	SC	0	1.5741	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3434.0	0	SC	0	1.5743	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3435.0	0	SC	0	1.5737	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3436.0	0	SC	0	1.5737	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3437.0	0	SC	0	1.5735	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3438.0	0	SC	0	1.5735	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3439.0	0	SC	0	1.5735	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3440.0	0	SC	0	1.5735	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3441.0	0	SC	0	1.5735	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3442.0	0	SC	0	1.5734	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3443.0	0	SC	0	1.5734	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3444.0	0	SC	0	1.5738	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3445.0	0	SC	0	1.5734	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3446.0	0	SC	0	1.5729	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3447.0	0	SC	0	1.5727	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3448.0	0	SC	0	1.5727	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3449.0	0	SC	0	1.5728	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3450.0	0	SC	0	1.5727	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3451.0	0	SC	0	1.5728	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3452.0	0	SC	0	1.5729	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3453.0	0	SC	0	1.5730	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3454.0	0	SC	0	1.5728	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3455.0	0	SC	0	1.5725	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3456.0	0	SC	0	1.5725	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3457.0	0	SC	0	1.5731	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3458.0	0	SC	0	1.5724	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3459.0	0	SC	0	1.5722	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3460.0	0	SC	0	1.5722	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3461.0	0	SC	0	1.5722	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3462.0	0	SC	0	1.5722	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3463.0	0	SC	0	1.5722	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3464.0	0	SC	0	1.5722	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3465.0	0	SC	0	1.5726	0	34.6784	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3466.0	0	SC	0	1.5729	0	34.6781	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3467.0	0	SC	0	1.5725	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3468.0	0	SC	0	1.5726	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3469.0	0	SC	0	1.5726	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3470.0	0	SC	0	1.5726	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3471.0	0	SC	0	1.5724	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3472.0	0	SC	0	1.5727	0	34.6783	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3473.0	0	SC	0	1.5726	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3474.0	0	SC	0	1.5724	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3475.0	0	SC	0	1.5726	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3476.0	0	SC	0	1.5727	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3477.0	0	SC	0	1.5727	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3478.0	0	SC	0	1.5727	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3479.0	0	SC	0	1.5726	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3480.0	0	SC	0	1.5728	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3481.0	0	SC	0	1.5725	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3482.0	0	SC	0	1.5724	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3483.0	0	SC	0	1.5724	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3484.0	0	SC	0	1.5725	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3485.0	0	SC	0	1.5726	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3486.0	0	SC	0	1.5727	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3487.0	0	SC	0	1.5726	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3488.0	0	SC	0	1.5729	0	34.6785	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3489.0	0	SC	0	1.5729	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3490.0	0	SC	0	1.5729	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3491.0	0	SC	0	1.5730	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3492.0	0	SC	0	1.5730	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3493.0	0	SC	0	1.5730	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3494.0	0	SC	0	1.5731	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3495.0	0	SC	0	1.5732	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3496.0	0	SC	0	1.5735	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3497.0	0	SC	0	1.5736	0	34.6786	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3498.0	0	SC	0	1.5734	0	34.6787	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3499.0	0	SC	0	1.5732	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3500.0	0	SC	0	1.5731	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3501.0	0	SC	0	1.5732	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3502.0	0	SC	0	1.5732	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3503.0	0	SC	0	1.5730	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3504.0	0	SC	0	1.5727	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3505.0	0	SC	0	1.5731	0	34.6788	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3506.0	0	SC	0	1.5736	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3507.0	0	SC	0	1.5729	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3508.0	0	SC	0	1.5730	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3509.0	0	SC	0	1.5728	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3510.0	0	SC	0	1.5725	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3511.0	0	SC	0	1.5725	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3512.0	0	SC	0	1.5722	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3513.0	0	SC	0	1.5718	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3514.0	0	SC	0	1.5717	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3515.0	0	SC	0	1.5714	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3516.0	0	SC	0	1.5712	0	34.6789	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3517.0	0	SC	0	1.5711	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3518.0	0	SC	0	1.5710	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3519.0	0	SC	0	1.5708	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3520.0	0	SC	0	1.5709	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3521.0	0	SC	0	1.5708	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3522.0	0	SC	0	1.5710	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3523.0	0	SC	0	1.5711	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3524.0	0	SC	0	1.5710	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3525.0	0	SC	0	1.5710	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3526.0	0	SC	0	1.5709	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3527.0	0	SC	0	1.5710	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3528.0	0	SC	0	1.5710	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3529.0	0	SC	0	1.5710	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3530.0	0	SC	0	1.5712	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3531.0	0	SC	0	1.5707	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3532.0	0	SC	0	1.5707	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3533.0	0	SC	0	1.5707	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3534.0	0	SC	0	1.5706	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3535.0	0	SC	0	1.5706	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3536.0	0	SC	0	1.5705	0	34.6795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3537.0	0	SC	0	1.5706	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3538.0	0	SC	0	1.5708	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3539.0	0	SC	0	1.5709	0	34.6790	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3540.0	0	SC	0	1.5708	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3541.0	0	SC	0	1.5708	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3542.0	0	SC	0	1.5708	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3543.0	0	SC	0	1.5708	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3544.0	0	SC	0	1.5706	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3545.0	0	SC	0	1.5701	0	34.6795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3546.0	0	SC	0	1.5697	0	34.6795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3547.0	0	SC	0	1.5694	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3548.0	0	SC	0	1.5695	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3549.0	0	SC	0	1.5697	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3550.0	0	SC	0	1.5697	0	34.6793	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3551.0	0	SC	0	1.5699	0	34.6792	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3552.0	0	SC	0	1.5697	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3553.0	0	SC	0	1.5699	0	34.6791	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3554.0	0	SC	0	1.5697	0	34.6794	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3555.0	0	SC	0	1.5695	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3556.0	0	SC	0	1.5692	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3557.0	0	SC	0	1.5688	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3558.0	0	SC	0	1.5686	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3559.0	0	SC	0	1.5682	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3560.0	0	SC	0	1.5682	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3561.0	0	SC	0	1.5684	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3562.0	0	SC	0	1.5686	0	34.6795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3563.0	0	SC	0	1.5687	0	34.6795	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3564.0	0	SC	0	1.5688	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3565.0	0	SC	0	1.5689	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3566.0	0	SC	0	1.5689	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3567.0	0	SC	0	1.5691	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3568.0	0	SC	0	1.5692	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3569.0	0	SC	0	1.5692	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3570.0	0	SC	0	1.5691	0	34.6799	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3571.0	0	SC	0	1.5692	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3572.0	0	SC	0	1.5692	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3573.0	0	SC	0	1.5694	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3574.0	0	SC	0	1.5693	0	34.6796	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3575.0	0	SC	0	1.5687	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3576.0	0	SC	0	1.5689	0	34.6799	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3577.0	0	SC	0	1.5689	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3578.0	0	SC	0	1.5686	0	34.6800	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3579.0	0	SC	0	1.5686	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3580.0	0	SC	0	1.5685	0	34.6798	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3581.0	0	SC	0	1.5684	0	34.6799	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3582.0	0	SC	0	1.5682	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3583.0	0	SC	0	1.5682	0	34.6802	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3584.0	0	SC	0	1.5682	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3585.0	0	SC	0	1.5682	0	34.6800	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3586.0	0	SC	0	1.5682	0	34.6800	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3587.0	0	SC	0	1.5684	0	34.6799	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3588.0	0	SC	0	1.5684	0	34.6799	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3589.0	0	SC	0	1.5682	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3590.0	0	SC	0	1.5680	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3591.0	0	SC	0	1.5680	0	34.6804	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3592.0	0	SC	0	1.5678	0	34.6803	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3593.0	0	SC	0	1.5676	0	34.6803	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3594.0	0	SC	0	1.5675	0	34.6803	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3595.0	0	SC	0	1.5674	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3596.0	0	SC	0	1.5672	0	34.6800	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3597.0	0	SC	0	1.5671	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3598.0	0	SC	0	1.5666	0	34.6801	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3599.0	0	SC	0	1.5659	0	34.6802	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3600.0	0	SC	0	1.5657	0	34.6802	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3601.0	0	SC	0	1.5656	0	34.6804	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3602.0	0	SC	0	1.5654	0	34.6805	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3603.0	0	SC	0	1.5651	0	34.6806	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3604.0	0	SC	0	1.5651	0	34.6806	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3605.0	0	SC	0	1.5651	0	34.6805	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3606.0	0	SC	0	1.5650	0	34.6805	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3607.0	0	SC	0	1.5649	0	34.6804	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3608.0	0	SC	0	1.5649	0	34.6804	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3609.0	0	SC	0	1.5646	0	34.6803	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3610.0	0	SC	0	1.5644	0	34.6804	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3611.0	0	SC	0	1.5642	0	34.6804	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3612.0	0	SC	0	1.5636	0	34.6804	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3613.0	0	SC	0	1.5629	0	34.6805	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3614.0	0	SC	0	1.5626	0	34.6807	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3615.0	0	SC	0	1.5626	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3616.0	0	SC	0	1.5624	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3617.0	0	SC	0	1.5623	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3618.0	0	SC	0	1.5621	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3619.0	0	SC	0	1.5621	0	34.6806	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3620.0	0	SC	0	1.5621	0	34.6806	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3621.0	0	SC	0	1.5623	0	34.6806	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3622.0	0	SC	0	1.5621	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3623.0	0	SC	0	1.5623	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3624.0	0	SC	0	1.5623	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3625.0	0	SC	0	1.5624	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3626.0	0	SC	0	1.5625	0	34.6807	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3627.0	0	SC	0	1.5626	0	34.6807	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3628.0	0	SC	0	1.5623	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3629.0	0	SC	0	1.5621	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3630.0	0	SC	0	1.5617	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3631.0	0	SC	0	1.5617	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3632.0	0	SC	0	1.5619	0	34.6807	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3633.0	0	SC	0	1.5617	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3634.0	0	SC	0	1.5616	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3635.0	0	SC	0	1.5609	0	34.6809	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3636.0	0	SC	0	1.5600	0	34.6808	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3637.0	0	SC	0	1.5598	0	34.6809	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3638.0	0	SC	0	1.5581	0	34.6811	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3639.0	0	SC	0	1.5569	0	34.6813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3640.0	0	SC	0	1.5558	0	34.6813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3641.0	0	SC	0	1.5551	0	34.6815	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3642.0	0	SC	0	1.5550	0	34.6813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3643.0	0	SC	0	1.5548	0	34.6813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3644.0	0	SC	0	1.5544	0	34.6813	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3645.0	0	SC	0	1.5543	0	34.6816	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3646.0	0	SC	0	1.5544	0	34.6816	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3647.0	0	SC	0	1.5544	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3648.0	0	SC	0	1.5545	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3649.0	0	SC	0	1.5544	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3650.0	0	SC	0	1.5539	0	34.6816	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3651.0	0	SC	0	1.5531	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3652.0	0	SC	0	1.5528	0	34.6815	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3653.0	0	SC	0	1.5529	0	34.6815	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3654.0	0	SC	0	1.5529	0	34.6816	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3655.0	0	SC	0	1.5530	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3656.0	0	SC	0	1.5530	0	34.6818	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3657.0	0	SC	0	1.5530	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3658.0	0	SC	0	1.5530	0	34.6818	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3659.0	0	SC	0	1.5530	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3660.0	0	SC	0	1.5531	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3661.0	0	SC	0	1.5532	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3662.0	0	SC	0	1.5534	0	34.6816	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3663.0	0	SC	0	1.5528	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3664.0	0	SC	0	1.5524	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3665.0	0	SC	0	1.5522	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3666.0	0	SC	0	1.5522	0	34.6818	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3667.0	0	SC	0	1.5522	0	34.6820	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3668.0	0	SC	0	1.5522	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3669.0	0	SC	0	1.5522	0	34.6820	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3670.0	0	SC	0	1.5522	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3671.0	0	SC	0	1.5522	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3672.0	0	SC	0	1.5520	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3673.0	0	SC	0	1.5520	0	34.6817	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3674.0	0	SC	0	1.5520	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3675.0	0	SC	0	1.5518	0	34.6821	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3676.0	0	SC	0	1.5515	0	34.6821	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3677.0	0	SC	0	1.5511	0	34.6821	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3678.0	0	SC	0	1.5508	0	34.6821	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3679.0	0	SC	0	1.5507	0	34.6821	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3680.0	0	SC	0	1.5507	0	34.6820	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3681.0	0	SC	0	1.5507	0	34.6819	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3682.0	0	SC	0	1.5506	0	34.6820	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3683.0	0	SC	0	1.5506	0	34.6821	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3684.0	0	SC	0	1.5503	0	34.6821	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3685.0	0	SC	0	1.5497	0	34.6822	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3686.0	0	SC	0	1.5496	0	34.6823	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3687.0	0	SC	0	1.5491	0	34.6823	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3688.0	0	SC	0	1.5491	0	34.6822	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3689.0	0	SC	0	1.5491	0	34.6822	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3690.0	0	SC	0	1.5488	0	34.6823	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3691.0	0	SC	0	1.5482	0	34.6823	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3692.0	0	SC	0	1.5476	0	34.6823	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3693.0	0	SC	0	1.5475	0	34.6823	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3694.0	0	SC	0	1.5472	0	34.6825	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3695.0	0	SC	0	1.5469	0	34.6825	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3696.0	0	SC	0	1.5463	0	34.6826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3697.0	0	SC	0	1.5452	0	34.6826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3698.0	0	SC	0	1.5451	0	34.6826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3699.0	0	SC	0	1.5450	0	34.6826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3700.0	0	SC	0	1.5449	0	34.6826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3701.0	0	SC	0	1.5448	0	34.6826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3702.0	0	SC	0	1.5445	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3703.0	0	SC	0	1.5438	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3704.0	0	SC	0	1.5436	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3705.0	0	SC	0	1.5434	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3706.0	0	SC	0	1.5432	0	34.6831	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3707.0	0	SC	0	1.5433	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3708.0	0	SC	0	1.5434	0	34.6826	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3709.0	0	SC	0	1.5432	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3710.0	0	SC	0	1.5432	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3711.0	0	SC	0	1.5432	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3712.0	0	SC	0	1.5432	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3713.0	0	SC	0	1.5430	0	34.6830	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3714.0	0	SC	0	1.5429	0	34.6830	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3715.0	0	SC	0	1.5427	0	34.6832	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3716.0	0	SC	0	1.5427	0	34.6830	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3717.0	0	SC	0	1.5426	0	34.6832	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3718.0	0	SC	0	1.5425	0	34.6831	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3719.0	0	SC	0	1.5424	0	34.6831	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3720.0	0	SC	0	1.5429	0	34.6828	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3721.0	0	SC	0	1.5417	0	34.6832	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3722.0	0	SC	0	1.5410	0	34.6833	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3723.0	0	SC	0	1.5407	0	34.6833	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3724.0	0	SC	0	1.5400	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3725.0	0	SC	0	1.5396	0	34.6834	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3726.0	0	SC	0	1.5396	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3727.0	0	SC	0	1.5394	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3728.0	0	SC	0	1.5391	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3729.0	0	SC	0	1.5393	0	34.6834	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3730.0	0	SC	0	1.5388	0	34.6833	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3731.0	0	SC	0	1.5387	0	34.6834	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3732.0	0	SC	0	1.5388	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3733.0	0	SC	0	1.5387	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3734.0	0	SC	0	1.5387	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3735.0	0	SC	0	1.5388	0	34.6834	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3736.0	0	SC	0	1.5387	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3737.0	0	SC	0	1.5388	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3738.0	0	SC	0	1.5388	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3739.0	0	SC	0	1.5389	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3740.0	0	SC	0	1.5390	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3741.0	0	SC	0	1.5390	0	34.6835	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3742.0	0	SC	0	1.5391	0	34.6834	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3743.0	0	SC	0	1.5393	0	34.6834	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3744.0	0	SC	0	1.5392	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3745.0	0	SC	0	1.5392	0	34.6837	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3746.0	0	SC	0	1.5388	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3747.0	0	SC	0	1.5379	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3748.0	0	SC	0	1.5377	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3749.0	0	SC	0	1.5375	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3750.0	0	SC	0	1.5374	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3751.0	0	SC	0	1.5374	0	34.6837	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3752.0	0	SC	0	1.5375	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3753.0	0	SC	0	1.5375	0	34.6837	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3754.0	0	SC	0	1.5375	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3755.0	0	SC	0	1.5375	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3756.0	0	SC	0	1.5373	0	34.6839	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3757.0	0	SC	0	1.5373	0	34.6839	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3758.0	0	SC	0	1.5374	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3759.0	0	SC	0	1.5375	0	34.6836	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3760.0	0	SC	0	1.5373	0	34.6837	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3761.0	0	SC	0	1.5371	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3762.0	0	SC	0	1.5368	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3763.0	0	SC	0	1.5360	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3764.0	0	SC	0	1.5356	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3765.0	0	SC	0	1.5356	0	34.6838	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3766.0	0	SC	0	1.5356	0	34.6839	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3767.0	0	SC	0	1.5356	0	34.6839	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3768.0	0	SC	0	1.5356	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3769.0	0	SC	0	1.5354	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3770.0	0	SC	0	1.5354	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3771.0	0	SC	0	1.5353	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3772.0	0	SC	0	1.5354	0	34.6839	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3773.0	0	SC	0	1.5354	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3774.0	0	SC	0	1.5354	0	34.6839	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3775.0	0	SC	0	1.5353	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3776.0	0	SC	0	1.5354	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3777.0	0	SC	0	1.5353	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3778.0	0	SC	0	1.5353	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3779.0	0	SC	0	1.5354	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3780.0	0	SC	0	1.5354	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3781.0	0	SC	0	1.5354	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3782.0	0	SC	0	1.5356	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3783.0	0	SC	0	1.5356	0	34.6843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3784.0	0	SC	0	1.5356	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3785.0	0	SC	0	1.5354	0	34.6843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3786.0	0	SC	0	1.5355	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3787.0	0	SC	0	1.5356	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3788.0	0	SC	0	1.5355	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3789.0	0	SC	0	1.5353	0	34.6840	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3790.0	0	SC	0	1.5350	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3791.0	0	SC	0	1.5350	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3792.0	0	SC	0	1.5351	0	34.6843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3793.0	0	SC	0	1.5350	0	34.6843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3794.0	0	SC	0	1.5347	0	34.6843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3795.0	0	SC	0	1.5343	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3796.0	0	SC	0	1.5337	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3797.0	0	SC	0	1.5334	0	34.6841	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3798.0	0	SC	0	1.5331	0	34.6843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3799.0	0	SC	0	1.5327	0	34.6846	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3800.0	0	SC	0	1.5327	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3801.0	0	SC	0	1.5326	0	34.6846	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3802.0	0	SC	0	1.5326	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3803.0	0	SC	0	1.5326	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3804.0	0	SC	0	1.5327	0	34.6843	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3805.0	0	SC	0	1.5327	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3806.0	0	SC	0	1.5327	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3807.0	0	SC	0	1.5328	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3808.0	0	SC	0	1.5328	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3809.0	0	SC	0	1.5329	0	34.6846	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3810.0	0	SC	0	1.5330	0	34.6847	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3811.0	0	SC	0	1.5331	0	34.6847	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3812.0	0	SC	0	1.5331	0	34.6847	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3813.0	0	SC	0	1.5331	0	34.6846	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3814.0	0	SC	0	1.5331	0	34.6846	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3815.0	0	SC	0	1.5330	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3816.0	0	SC	0	1.5330	0	34.6846	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3817.0	0	SC	0	1.5325	0	34.6845	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3818.0	0	SC	0	1.5322	0	34.6848	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3819.0	0	SC	0	1.5320	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3820.0	0	SC	0	1.5320	0	34.6848	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3821.0	0	SC	0	1.5316	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3822.0	0	SC	0	1.5314	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3823.0	0	SC	0	1.5316	0	34.6848	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3824.0	0	SC	0	1.5316	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3825.0	0	SC	0	1.5316	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3826.0	0	SC	0	1.5316	0	34.6847	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3827.0	0	SC	0	1.5314	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3828.0	0	SC	0	1.5316	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3829.0	0	SC	0	1.5316	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3830.0	0	SC	0	1.5318	0	34.6849	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3831.0	0	SC	0	1.5318	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3832.0	0	SC	0	1.5318	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3833.0	0	SC	0	1.5318	0	34.6851	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3834.0	0	SC	0	1.5320	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3835.0	0	SC	0	1.5320	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3836.0	0	SC	0	1.5320	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3837.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3838.0	0	SC	0	1.5320	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3839.0	0	SC	0	1.5320	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3840.0	0	SC	0	1.5320	0	34.6850	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3841.0	0	SC	0	1.5320	0	34.6851	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3842.0	0	SC	0	1.5320	0	34.6852	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3843.0	0	SC	0	1.5316	0	34.6851	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3844.0	0	SC	0	1.5307	0	34.6853	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3845.0	0	SC	0	1.5297	0	34.6853	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3846.0	0	SC	0	1.5291	0	34.6853	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3847.0	0	SC	0	1.5287	0	34.6855	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3848.0	0	SC	0	1.5285	0	34.6855	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3849.0	0	SC	0	1.5288	0	34.6853	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3850.0	0	SC	0	1.5289	0	34.6852	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3851.0	0	SC	0	1.5284	0	34.6855	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3852.0	0	SC	0	1.5283	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3853.0	0	SC	0	1.5282	0	34.6857	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3854.0	0	SC	0	1.5282	0	34.6855	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3855.0	0	SC	0	1.5282	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3856.0	0	SC	0	1.5282	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3857.0	0	SC	0	1.5282	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3858.0	0	SC	0	1.5280	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3859.0	0	SC	0	1.5280	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3860.0	0	SC	0	1.5282	0	34.6854	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3861.0	0	SC	0	1.5287	0	34.6854	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3862.0	0	SC	0	1.5280	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3863.0	0	SC	0	1.5282	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3864.0	0	SC	0	1.5280	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3865.0	0	SC	0	1.5280	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3866.0	0	SC	0	1.5280	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3867.0	0	SC	0	1.5278	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3868.0	0	SC	0	1.5276	0	34.6857	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3869.0	0	SC	0	1.5274	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3870.0	0	SC	0	1.5274	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3871.0	0	SC	0	1.5276	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3872.0	0	SC	0	1.5276	0	34.6856	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3873.0	0	SC	0	1.5274	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3874.0	0	SC	0	1.5274	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3875.0	0	SC	0	1.5274	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3876.0	0	SC	0	1.5274	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3877.0	0	SC	0	1.5272	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3878.0	0	SC	0	1.5270	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3879.0	0	SC	0	1.5268	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3880.0	0	SC	0	1.5266	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3881.0	0	SC	0	1.5264	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3882.0	0	SC	0	1.5264	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3883.0	0	SC	0	1.5266	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3884.0	0	SC	0	1.5268	0	34.6857	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3885.0	0	SC	0	1.5267	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3886.0	0	SC	0	1.5266	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3887.0	0	SC	0	1.5266	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3888.0	0	SC	0	1.5267	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3889.0	0	SC	0	1.5268	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3890.0	0	SC	0	1.5269	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3891.0	0	SC	0	1.5270	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3892.0	0	SC	0	1.5270	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3893.0	0	SC	0	1.5271	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3894.0	0	SC	0	1.5271	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3895.0	0	SC	0	1.5274	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3896.0	0	SC	0	1.5276	0	34.6857	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3897.0	0	SC	0	1.5274	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3898.0	0	SC	0	1.5276	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3899.0	0	SC	0	1.5278	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3900.0	0	SC	0	1.5280	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3901.0	0	SC	0	1.5280	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3902.0	0	SC	0	1.5280	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3903.0	0	SC	0	1.5280	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3904.0	0	SC	0	1.5280	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3905.0	0	SC	0	1.5285	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3906.0	0	SC	0	1.5286	0	34.6857	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3907.0	0	SC	0	1.5283	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3908.0	0	SC	0	1.5283	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3909.0	0	SC	0	1.5285	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3910.0	0	SC	0	1.5286	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3911.0	0	SC	0	1.5287	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3912.0	0	SC	0	1.5287	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3913.0	0	SC	0	1.5288	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3914.0	0	SC	0	1.5290	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3915.0	0	SC	0	1.5293	0	34.6857	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3916.0	0	SC	0	1.5291	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3917.0	0	SC	0	1.5290	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3918.0	0	SC	0	1.5291	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3919.0	0	SC	0	1.5291	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3920.0	0	SC	0	1.5292	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3921.0	0	SC	0	1.5293	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3922.0	0	SC	0	1.5294	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3923.0	0	SC	0	1.5294	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3924.0	0	SC	0	1.5293	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3925.0	0	SC	0	1.5295	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3926.0	0	SC	0	1.5297	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3927.0	0	SC	0	1.5295	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3928.0	0	SC	0	1.5297	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3929.0	0	SC	0	1.5299	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3930.0	0	SC	0	1.5297	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3931.0	0	SC	0	1.5297	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3932.0	0	SC	0	1.5297	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3933.0	0	SC	0	1.5297	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3934.0	0	SC	0	1.5297	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3935.0	0	SC	0	1.5299	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3936.0	0	SC	0	1.5297	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3937.0	0	SC	0	1.5297	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3938.0	0	SC	0	1.5297	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3939.0	0	SC	0	1.5299	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3940.0	0	SC	0	1.5299	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3941.0	0	SC	0	1.5301	0	34.6860	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3942.0	0	SC	0	1.5302	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3943.0	0	SC	0	1.5301	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3944.0	0	SC	0	1.5299	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3945.0	0	SC	0	1.5295	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3946.0	0	SC	0	1.5295	0	34.6863	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3947.0	0	SC	0	1.5294	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3948.0	0	SC	0	1.5293	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3949.0	0	SC	0	1.5293	0	34.6861	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3950.0	0	SC	0	1.5295	0	34.6858	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3951.0	0	SC	0	1.5291	0	34.6862	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3952.0	0	SC	0	1.5274	0	34.6865	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3953.0	0	SC	0	1.5266	0	34.6865	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3954.0	0	SC	0	1.5264	0	34.6866	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3955.0	0	SC	0	1.5262	0	34.6865	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3956.0	0	SC	0	1.5261	0	34.6865	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3957.0	0	SC	0	1.5264	0	34.6864	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3958.0	0	SC	0	1.5264	0	34.6864	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3959.0	0	SC	0	1.5264	0	34.6863	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3960.0	0	SC	0	1.5264	0	34.6865	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3961.0	0	SC	0	1.5262	0	34.6865	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3962.0	0	SC	0	1.5259	0	34.6866	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3963.0	0	SC	0	1.5259	0	34.6865	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3964.0	0	SC	0	1.5257	0	34.6866	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3965.0	0	SC	0	1.5261	0	34.6863	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3966.0	0	SC	0	1.5259	0	34.6866	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3967.0	0	SC	0	1.5257	0	34.6866	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3968.0	0	SC	0	1.5252	0	34.6867	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3969.0	0	SC	0	1.5241	0	34.6869	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3970.0	0	SC	0	1.5238	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3971.0	0	SC	0	1.5238	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3972.0	0	SC	0	1.5241	0	34.6868	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3973.0	0	SC	0	1.5244	0	34.6867	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3974.0	0	SC	0	1.5242	0	34.6866	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3975.0	0	SC	0	1.5241	0	34.6869	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3976.0	0	SC	0	1.5241	0	34.6868	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3977.0	0	SC	0	1.5240	0	34.6869	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3978.0	0	SC	0	1.5240	0	34.6869	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3979.0	0	SC	0	1.5238	0	34.6868	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3980.0	0	SC	0	1.5236	0	34.6867	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3981.0	0	SC	0	1.5236	0	34.6868	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3982.0	0	SC	0	1.5234	0	34.6869	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3983.0	0	SC	0	1.5234	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3984.0	0	SC	0	1.5234	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3985.0	0	SC	0	1.5234	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3986.0	0	SC	0	1.5234	0	34.6869	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3987.0	0	SC	0	1.5233	0	34.6869	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3988.0	0	SC	0	1.5233	0	34.6868	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3989.0	0	SC	0	1.5232	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3990.0	0	SC	0	1.5231	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3991.0	0	SC	0	1.5232	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3992.0	0	SC	0	1.5232	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3993.0	0	SC	0	1.5233	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3994.0	0	SC	0	1.5234	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3995.0	0	SC	0	1.5232	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3996.0	0	SC	0	1.5230	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3997.0	0	SC	0	1.5230	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3998.0	0	SC	0	1.5230	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	3999.0	0	SC	0	1.5229	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4000.0	0	SC	0	1.5231	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4001.0	0	SC	0	1.5230	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4002.0	0	SC	0	1.5230	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4003.0	0	SC	0	1.5231	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4004.0	0	SC	0	1.5231	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4005.0	0	SC	0	1.5232	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4006.0	0	SC	0	1.5231	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4007.0	0	SC	0	1.5231	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4008.0	0	SC	0	1.5232	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4009.0	0	SC	0	1.5233	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4010.0	0	SC	0	1.5234	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4011.0	0	SC	0	1.5234	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4012.0	0	SC	0	1.5236	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4013.0	0	SC	0	1.5238	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4014.0	0	SC	0	1.5238	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4015.0	0	SC	0	1.5240	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4016.0	0	SC	0	1.5240	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4017.0	0	SC	0	1.5240	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4018.0	0	SC	0	1.5240	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4019.0	0	SC	0	1.5240	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4020.0	0	SC	0	1.5240	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4021.0	0	SC	0	1.5238	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4022.0	0	SC	0	1.5238	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4023.0	0	SC	0	1.5240	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4024.0	0	SC	0	1.5241	0	34.6870	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4025.0	0	SC	0	1.5240	0	34.6871	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4026.0	0	SC	0	1.5236	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4027.0	0	SC	0	1.5234	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4028.0	0	SC	0	1.5230	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4029.0	0	SC	0	1.5230	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4030.0	0	SC	0	1.5230	0	34.6872	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4031.0	0	SC	0	1.5229	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4032.0	0	SC	0	1.5223	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4033.0	0	SC	0	1.5222	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4034.0	0	SC	0	1.5222	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4035.0	0	SC	0	1.5221	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4036.0	0	SC	0	1.5219	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4037.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4038.0	0	SC	0	1.5211	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4039.0	0	SC	0	1.5210	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4040.0	0	SC	0	1.5209	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4041.0	0	SC	0	1.5210	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4042.0	0	SC	0	1.5210	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4043.0	0	SC	0	1.5209	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4044.0	0	SC	0	1.5209	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4045.0	0	SC	0	1.5210	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4046.0	0	SC	0	1.5211	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4047.0	0	SC	0	1.5213	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4048.0	0	SC	0	1.5213	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4049.0	0	SC	0	1.5215	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4050.0	0	SC	0	1.5215	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4051.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4052.0	0	SC	0	1.5217	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4053.0	0	SC	0	1.5219	0	34.6873	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4054.0	0	SC	0	1.5219	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4055.0	0	SC	0	1.5221	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4056.0	0	SC	0	1.5222	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4057.0	0	SC	0	1.5224	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4058.0	0	SC	0	1.5225	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4059.0	0	SC	0	1.5226	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4060.0	0	SC	0	1.5223	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4061.0	0	SC	0	1.5226	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4062.0	0	SC	0	1.5227	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4063.0	0	SC	0	1.5225	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4064.0	0	SC	0	1.5226	0	34.6875	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4065.0	0	SC	0	1.5224	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4066.0	0	SC	0	1.5223	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4067.0	0	SC	0	1.5223	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4068.0	0	SC	0	1.5223	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4069.0	0	SC	0	1.5222	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4070.0	0	SC	0	1.5221	0	34.6876	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4071.0	0	SC	0	1.5221	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4072.0	0	SC	0	1.5221	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4073.0	0	SC	0	1.5221	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4074.0	0	SC	0	1.5221	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4075.0	0	SC	0	1.5221	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4076.0	0	SC	0	1.5221	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4077.0	0	SC	0	1.5222	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4078.0	0	SC	0	1.5224	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4079.0	0	SC	0	1.5225	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4080.0	0	SC	0	1.5225	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4081.0	0	SC	0	1.5224	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4082.0	0	SC	0	1.5225	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4083.0	0	SC	0	1.5225	0	34.6877	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4084.0	0	SC	0	1.5224	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4085.0	0	SC	0	1.5221	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4086.0	0	SC	0	1.5219	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4087.0	0	SC	0	1.5213	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4088.0	0	SC	0	1.5211	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4089.0	0	SC	0	1.5211	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4090.0	0	SC	0	1.5212	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4091.0	0	SC	0	1.5213	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4092.0	0	SC	0	1.5215	0	34.6878	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4093.0	0	SC	0	1.5213	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4094.0	0	SC	0	1.5215	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4095.0	0	SC	0	1.5215	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4096.0	0	SC	0	1.5215	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4097.0	0	SC	0	1.5217	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4098.0	0	SC	0	1.5219	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4099.0	0	SC	0	1.5219	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4100.0	0	SC	0	1.5219	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4101.0	0	SC	0	1.5221	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4102.0	0	SC	0	1.5221	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4103.0	0	SC	0	1.5219	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4104.0	0	SC	0	1.5219	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4105.0	0	SC	0	1.5219	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4106.0	0	SC	0	1.5219	0	34.6879	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4107.0	0	SC	0	1.5219	0	34.6880	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4108.0	0	SC	0	1.5217	0	34.6883	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4109.0	0	SC	0	1.5217	0	34.6881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4110.0	0	SC	0	1.5217	0	34.6881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4111.0	0	SC	0	1.5219	0	34.6881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4112.0	0	SC	0	1.5221	0	34.6881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4113.0	0	SC	0	1.5219	0	34.6884	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4114.0	0	SC	0	1.5221	0	34.6883	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4115.0	0	SC	0	1.5223	0	34.6882	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4116.0	0	SC	0	1.5219	0	34.6884	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4117.0	0	SC	0	1.5222	0	34.6881	0
JGQH___2008603	006	C	02/15/2008	08:00	139.9983	2.3900	0	4118.0	0	SC	0	1.5219	0	34.6883	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	0.0	0	SD	0	29.649	0	33.155	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0	0.06	0	0.01	0	0.0	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	11.0	0	SD	0	29.702	0	33.240	0	4.478	0			0.01	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	11.0	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	26.0	0	SD	0	29.714	0	33.247	0	4.523	0			0.01	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	26.5	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	52.0	0	SD	0	30.058	0	34.025	0	4.702	0			0.03	0	1	0	0.0	0	0.00	0	0.08	0	0.04	0	52.2	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	75.0	0	SD	0	28.602	0	34.435	0	4.433	0			0.09	0	1	0	0.0	0	0.00	0	0.16	0	0.09	0	75.8	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	101.0	0	SD	0	25.997	0	34.642	0	3.896	0			0.23	0	2	0	0.8	0	0.20	0	0.19	0	0.35	0	102.0	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	126.0	0	SD	0	22.954	0	34.764	0	3.583	0			0.47	0	4	0	5.1	0	0.13	0	0.09	0	0.22	0	126.3	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	151.0	0	SD	0	18.289	0	34.715	0	3.224	0			0.86	0	10	0	11.7	0	0.01	0	0.03	0	0.07	0	152.1	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	201.0	0	SD	0	11.553	0	34.558	0	1.836	0			1.94	0	27	0	27.4	0	0.00	0	0.00	0	0.01	0	202.4	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	251.0	0	SD	0	9.892	0	34.566	0	1.478	0			2.27	0	35	0	32.1	0	0.00	0					252.8	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	301.0	0	SD	0	8.951	0	34.537	0	1.747	0			2.30	0	40	0	32.8	0	0.00	0					302.9	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	401.0	0	SD	0	8.014	0	34.567	0	2.127	0			2.33	0	41	0	33.4	0	0.00	0					404.1	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	502.0	0	SD	0	7.228	0	34.553	0	2.239	0			2.43	0	45	0	34.7	0	0.00	0					505.3	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	601.0	0	SD	0	6.865	0	34.543	0	2.575	0			2.39	0	45	0	34.1	0	0.00	0					605.5	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	702.0	0	SD	0	6.334	0	34.533	0	2.127	0			2.59	0	57	0	36.6	0	0.00	0					707.0	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	801.0	0	SD	0	5.899	0	34.534	0	2.172	0			2.63	0	63	0	37.1	0	0.00	0					807.2	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	901.0	0	SD	0	5.457	0	34.537	0	2.105	0			2.70	0	71	0	38.0	0	0.00	0					907.6	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	1002.0	0	SD	0	4.755	0	34.547	0	2.038	0			2.77	0	88	0	38.9	0	0.00	0					1009.6	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	1251.0	0	SD	0	3.705	0	34.574	0	2.105	0			2.83	0	109	0	39.7	0	0.00	0					1261.9	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	1502.0	0	SD	0	2.939	0	34.601	0	2.373	0			2.80	0	123	0	39.6	0	0.00	0					1515.5	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	1752.0	0	SD	0	2.523	0	34.620	0	2.530	0			2.78	0	130	0	39.4	0	0.00	0					1768.8	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	2002.0	0	SD	0	2.225	0	34.635	0	2.665	0			2.75	0	137	0	39.2	0	0.00	0					2023.3	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	0.0	0	SC	0	29.690	0	33.241	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	10.0	0	SC	0	29.709	0	33.241	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	20.0	0	SC	0	29.711	0	33.242	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	30.0	0	SC	0	29.711	0	33.241	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	50.0	0	SC	0	29.901	0	33.444	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	75.0	0	SC	0	29.531	0	34.260	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	100.0	0	SC	0	27.292	0	34.552	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	125.0	0	SC	0	23.319	0	34.761	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	150.0	0	SC	0	18.254	0	34.711	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	200.0	0	SC	0	12.537	0	34.517	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	250.0	0	SC	0	10.147	0	34.578	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	300.0	0	SC	0	8.954	0	34.538	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	400.0	0	SC	0	7.924	0	34.563	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	500.0	0	SC	0	7.239	0	34.553	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	600.0	0	SC	0	6.859	0	34.543	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	700.0	0	SC	0	6.331	0	34.534	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	800.0	0	SC	0	5.837	0	34.534	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	900.0	0	SC	0	5.368	0	34.539	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	1000.0	0	SC	0	4.741	0	34.548	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	1200.0	0	SC	0	3.873	0	34.567	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	1500.0	0	SC	0	2.919	0	34.602	0
JGQH___2008604	001	B	11/14/2008	17:35	137.0000	5.0000	0	2000.0	0	SC	0	2.225	0	34.635	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	0.0	0	SC	0	29.796	0	33.864	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	10.0	0	SC	0	29.797	0	33.863	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	20.0	0	SC	0	29.784	0	33.925	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	30.0	0	SC	0	29.802	0	33.997	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	50.0	0	SC	0	29.659	0	34.094	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	75.0	0	SC	0	29.341	0	34.240	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	100.0	0	SC	0	27.137	0	34.693	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	125.0	0	SC	0	25.123	0	34.768	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	150.0	0	SC	0	20.487	0	34.798	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	200.0	0	SC	0	13.202	0	34.509	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	250.0	0	SC	0	9.949	0	34.490	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	300.0	0	SC	0	9.356	0	34.580	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	400.0	0	SC	0	8.146	0	34.600	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	500.0	0	SC	0	7.355	0	34.562	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	600.0	0	SC	0	6.741	0	34.541	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	700.0	0	SC	0	6.124	0	34.535	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	800.0	0	SC	0	5.602	0	34.538	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	900.0	0	SC	0	4.959	0	34.545	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	1000.0	0	SC	0	4.484	0	34.555	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	1200.0	0	SC	0	3.886	0	34.571	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	1500.0	0	SC	0	3.173	0	34.591	0
JGQH___2008604	002	B	11/15/2008	06:18	137.0000	4.0000	0	2000.0	0	SC	0	2.302	0	34.631	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	0.0	0	SC	0	29.842	0	34.099	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	10.0	0	SC	0	29.850	0	34.114	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	20.0	0	SC	0	29.870	0	34.187	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	30.0	0	SC	0	29.852	0	34.352	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	50.0	0	SC	0	29.828	0	34.430	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	75.0	0	SC	0	29.371	0	34.995	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	100.0	0	SC	0	27.635	0	35.340	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	125.0	0	SC	0	24.926	0	35.395	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	150.0	0	SC	0	22.596	0	35.442	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	200.0	0	SC	0	18.743	0	35.105	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	250.0	0	SC	0	12.656	0	34.533	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	300.0	0	SC	0	10.559	0	34.488	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	400.0	0	SC	0	8.292	0	34.589	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	500.0	0	SC	0	7.372	0	34.555	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	600.0	0	SC	0	6.732	0	34.534	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	700.0	0	SC	0	5.780	0	34.534	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	800.0	0	SC	0	5.431	0	34.538	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	900.0	0	SC	0	4.944	0	34.546	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	1000.0	0	SC	0	4.522	0	34.555	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	1200.0	0	SC	0	3.845	0	34.572	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	1500.0	0	SC	0	3.246	0	34.592	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	2000.0	0	SC	0	2.319	0	34.631	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	0.0	0	SD	0	29.819	0	34.129	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.18	0	0.06	0	0.0	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	11.0	0	SD	0	29.811	0	34.118	0	4.523	0			0.07	0	2	0	0.0	0	0.00	0	0.17	0	0.05	0	11.0	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	26.0	0	SD	0	29.880	0	34.299	0	4.568	0			0.08	0	1	0	0.0	0	0.00	0	0.14	0	0.06	0	26.6	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	51.0	0	SD	0	29.798	0	34.447	0	4.523	0			0.10	0	1	0	0.0	0	0.00	0	0.15	0	0.09	0	51.5	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	76.0	0	SD	0	29.463	0	34.971	0	4.433	0			0.18	0	1	0	0.0	0	0.00	0	0.23	0	0.25	0	76.5	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	101.0	0	SD	0	28.332	0	35.043	0	3.941	0			0.33	0	2	0	2.3	0	0.27	0	0.19	0	0.38	0	101.9	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	126.0	0	SD	0	26.093	0	35.391	0	3.426	0			0.61	0	3	0	7.2	0	0.05	0	0.06	0	0.19	0	126.6	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	151.0	0	SD	0	23.319	0	35.548	0	3.157	0			0.75	0	3	0	9.4	0	0.02	0	0.02	0	0.06	0	151.7	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	201.0	0	SD	0	17.498	0	34.853	0	3.247	0			0.98	0	14	0	13.6	0	0.01	0	0.01	0	0.02	0	202.0	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	250.0	0	SD	0	12.572	0	34.513	0	2.933	0			1.49	0	27	0	21.2	0	0.00	0					251.8	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	301.0	0	SD	0	10.568	0	34.487	0	2.508	0			1.87	0	36	0	26.6	0	0.00	0					302.9	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	401.0	0	SD	0	8.377	0	34.590	0	1.567	0			2.45	0	41	0	34.9	0	0.00	0					403.4	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	502.0	0	SD	0	7.437	0	34.558	0	2.038	0			2.45	0	46	0	34.8	0	0.00	0					505.4	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	602.0	0	SD	0	6.816	0	34.537	0	3.202	0			2.20	0	40	0	31.7	0	0.00	0					605.8	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	700.0	0	SD	0	5.863	0	34.534	0	2.262	0			2.61	0	62	0	36.8	0	0.00	0					704.8	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	802.0	0	SD	0	5.441	0	34.538	0	2.172	0			2.68	0	71	0	37.7	0	0.00	0					808.0	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	900.0	0	SD	0	4.974	0	34.545	0	2.105	0			2.75	0	80	0	38.6	0	0.00	0					907.2	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	1001.0	0	SD	0	4.538	0	34.554	0	2.194	0			2.76	0	89	0	38.7	0	0.00	0					1009.0	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	1251.0	0	SD	0	3.766	0	34.575	0	2.217	0			2.81	0	106	0	39.3	0	0.00	0					1261.6	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	1501.0	0	SD	0	3.258	0	34.591	0	2.351	0			2.80	0	115	0	39.4	0	0.00	0					1515.2	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	1751.0	0	SD	0	2.658	0	34.615	0	2.441	0			2.80	0	129	0	39.5	0	0.00	0					1767.9	0
JGQH___2008604	003	B	11/15/2008	12:32	136.9833	2.9833	0	2001.0	0	SD	0	2.318	0	34.631	0	2.620	0			2.76	0	136	0	39.3	0	0.00	0					2021.4	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	3.0	0	SC	0	29.3905	0	34.3688	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	4.0	0	SC	0	29.3894	0	34.3692	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	5.0	0	SC	0	29.3850	0	34.3692	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	6.0	0	SC	0	29.3876	0	34.3694	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	7.0	0	SC	0	29.3979	0	34.3698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	8.0	0	SC	0	29.3899	0	34.3698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	9.0	0	SC	0	29.4027	0	34.3699	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	10.0	0	SC	0	29.4370	0	34.3698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	11.0	0	SC	0	29.4345	0	34.3698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	12.0	0	SC	0	29.4166	0	34.3694	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	13.0	0	SC	0	29.3929	0	34.3694	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	14.0	0	SC	0	29.3828	0	34.3705	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	15.0	0	SC	0	29.3811	0	34.3709	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	16.0	0	SC	0	29.3792	0	34.3715	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	17.0	0	SC	0	29.3780	0	34.3722	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	18.0	0	SC	0	29.3767	0	34.3728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	19.0	0	SC	0	29.3754	0	34.3732	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	20.0	0	SC	0	29.3667	0	34.3750	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	21.0	0	SC	0	29.3621	0	34.3761	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	22.0	0	SC	0	29.3559	0	34.3778	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	23.0	0	SC	0	29.3416	0	34.3816	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	24.0	0	SC	0	29.3060	0	34.3939	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	25.0	0	SC	0	29.2203	0	34.4273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	26.0	0	SC	0	29.1862	0	34.4347	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	27.0	0	SC	0	29.1687	0	34.4373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	28.0	0	SC	0	29.1443	0	34.4407	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	29.0	0	SC	0	29.1147	0	34.4460	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	30.0	0	SC	0	29.0915	0	34.4493	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	31.0	0	SC	0	29.0719	0	34.4525	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	32.0	0	SC	0	29.0329	0	34.4585	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	33.0	0	SC	0	28.9893	0	34.4624	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	34.0	0	SC	0	28.9608	0	34.4641	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	35.0	0	SC	0	28.9394	0	34.4675	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	36.0	0	SC	0	28.9117	0	34.4685	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	37.0	0	SC	0	28.7989	0	34.4722	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	38.0	0	SC	0	28.4813	0	34.4764	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	39.0	0	SC	0	28.2391	0	34.4762	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	40.0	0	SC	0	28.1382	0	34.4782	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	41.0	0	SC	0	28.1257	0	34.4797	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	42.0	0	SC	0	28.1202	0	34.4813	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	43.0	0	SC	0	28.1111	0	34.4840	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	44.0	0	SC	0	28.0976	0	34.4866	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	45.0	0	SC	0	28.0480	0	34.4965	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	46.0	0	SC	0	28.0056	0	34.5123	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	47.0	0	SC	0	27.9850	0	34.5246	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	48.0	0	SC	0	27.9650	0	34.5409	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	49.0	0	SC	0	27.9407	0	34.5545	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	50.0	0	SC	0	27.9118	0	34.5690	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	51.0	0	SC	0	27.8672	0	34.5832	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	52.0	0	SC	0	27.7960	0	34.5989	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	53.0	0	SC	0	27.7284	0	34.6115	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	54.0	0	SC	0	27.6487	0	34.6302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	55.0	0	SC	0	27.5938	0	34.6426	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	56.0	0	SC	0	27.5337	0	34.6470	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	57.0	0	SC	0	27.4326	0	34.6679	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	58.0	0	SC	0	27.2970	0	34.6890	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	59.0	0	SC	0	27.2223	0	34.7033	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	60.0	0	SC	0	27.1562	0	34.7100	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	61.0	0	SC	0	27.1094	0	34.7172	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	62.0	0	SC	0	27.0895	0	34.7198	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	63.0	0	SC	0	27.0661	0	34.7246	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	64.0	0	SC	0	27.0294	0	34.7301	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	65.0	0	SC	0	26.9809	0	34.7360	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	66.0	0	SC	0	26.9213	0	34.7509	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	67.0	0	SC	0	26.8031	0	34.7749	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	68.0	0	SC	0	26.7037	0	34.7855	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	69.0	0	SC	0	26.6340	0	34.7809	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	70.0	0	SC	0	26.6289	0	34.8493	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	71.0	0	SC	0	26.6221	0	34.8922	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	72.0	0	SC	0	26.4466	0	34.8509	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	73.0	0	SC	0	26.3159	0	34.8222	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	74.0	0	SC	0	26.2333	0	34.8070	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	75.0	0	SC	0	26.1311	0	34.7942	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	76.0	0	SC	0	25.9702	0	34.7777	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	77.0	0	SC	0	25.7154	0	34.7761	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	78.0	0	SC	0	25.6305	0	34.8037	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	79.0	0	SC	0	25.5564	0	34.8037	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	80.0	0	SC	0	25.4848	0	34.8088	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	81.0	0	SC	0	25.5136	0	34.8243	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	82.0	0	SC	0	25.5930	0	34.8840	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	83.0	0	SC	0	25.6681	0	34.9694	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	84.0	0	SC	0	25.6892	0	34.9972	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	85.0	0	SC	0	25.6789	0	35.0364	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	86.0	0	SC	0	25.6483	0	35.0786	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	87.0	0	SC	0	25.6306	0	35.0947	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	88.0	0	SC	0	25.6220	0	35.1114	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	89.0	0	SC	0	25.6006	0	35.1248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	90.0	0	SC	0	25.5479	0	35.1343	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	91.0	0	SC	0	25.5216	0	35.1946	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	92.0	0	SC	0	25.4294	0	35.2531	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	93.0	0	SC	0	25.3487	0	35.2693	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	94.0	0	SC	0	25.2983	0	35.2719	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	95.0	0	SC	0	25.1965	0	35.2740	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	96.0	0	SC	0	25.1206	0	35.2762	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	97.0	0	SC	0	25.0681	0	35.2853	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	98.0	0	SC	0	24.9913	0	35.2892	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	99.0	0	SC	0	24.9367	0	35.2967	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	100.0	0	SC	0	24.8785	0	35.3056	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	101.0	0	SC	0	24.7813	0	35.3138	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	102.0	0	SC	0	24.7555	0	35.3282	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	103.0	0	SC	0	24.7215	0	35.3500	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	104.0	0	SC	0	24.6733	0	35.3795	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	105.0	0	SC	0	24.5608	0	35.3823	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	106.0	0	SC	0	24.4072	0	35.3905	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	107.0	0	SC	0	24.4003	0	35.3981	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	108.0	0	SC	0	24.3086	0	35.4061	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	109.0	0	SC	0	24.2659	0	35.4103	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	110.0	0	SC	0	24.2074	0	35.4051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	111.0	0	SC	0	24.1103	0	35.4003	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	112.0	0	SC	0	23.9354	0	35.3951	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	113.0	0	SC	0	23.7979	0	35.3732	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	114.0	0	SC	0	23.4981	0	35.3055	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	115.0	0	SC	0	23.0930	0	35.2115	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	116.0	0	SC	0	22.8451	0	35.1244	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	117.0	0	SC	0	22.7030	0	35.0813	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	118.0	0	SC	0	22.4470	0	35.0103	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	119.0	0	SC	0	22.1705	0	34.9264	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	120.0	0	SC	0	21.8857	0	34.8701	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	121.0	0	SC	0	21.7201	0	34.8522	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	122.0	0	SC	0	21.5911	0	34.8282	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	123.0	0	SC	0	21.4892	0	34.8178	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	124.0	0	SC	0	21.3990	0	34.8110	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	125.0	0	SC	0	21.2387	0	34.7984	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	126.0	0	SC	0	20.9578	0	34.7875	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	127.0	0	SC	0	20.8044	0	34.7901	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	128.0	0	SC	0	20.7261	0	34.7887	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	129.0	0	SC	0	20.5999	0	34.7861	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	130.0	0	SC	0	20.5364	0	34.7843	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	131.0	0	SC	0	20.4735	0	34.7823	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	132.0	0	SC	0	20.4222	0	34.7819	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	133.0	0	SC	0	20.3505	0	34.7791	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	134.0	0	SC	0	20.2461	0	34.7806	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	135.0	0	SC	0	20.1574	0	34.7809	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	136.0	0	SC	0	20.0380	0	34.7870	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	137.0	0	SC	0	19.9006	0	34.7872	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	138.0	0	SC	0	19.6110	0	34.7712	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	139.0	0	SC	0	19.4005	0	34.7593	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	140.0	0	SC	0	19.3189	0	34.7555	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	141.0	0	SC	0	19.2386	0	34.7505	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	142.0	0	SC	0	19.1168	0	34.7428	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	143.0	0	SC	0	18.9302	0	34.7329	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	144.0	0	SC	0	18.5752	0	34.7138	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	145.0	0	SC	0	18.4484	0	34.7128	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	146.0	0	SC	0	18.3859	0	34.7117	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	147.0	0	SC	0	18.3061	0	34.7092	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	148.0	0	SC	0	18.2276	0	34.7064	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	149.0	0	SC	0	18.1234	0	34.7028	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	150.0	0	SC	0	18.0287	0	34.7005	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	151.0	0	SC	0	17.9777	0	34.7001	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	152.0	0	SC	0	17.9454	0	34.6978	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	153.0	0	SC	0	17.7344	0	34.6836	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	154.0	0	SC	0	17.6021	0	34.6858	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	155.0	0	SC	0	17.5774	0	34.7025	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	156.0	0	SC	0	17.5287	0	34.6826	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	157.0	0	SC	0	17.3909	0	34.6721	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	158.0	0	SC	0	17.1266	0	34.6573	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	159.0	0	SC	0	16.7506	0	34.6367	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	160.0	0	SC	0	16.5712	0	34.6340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	161.0	0	SC	0	16.4357	0	34.6306	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	162.0	0	SC	0	16.3371	0	34.6353	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	163.0	0	SC	0	16.2725	0	34.6333	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	164.0	0	SC	0	16.2305	0	34.6297	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	165.0	0	SC	0	16.1652	0	34.6258	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	166.0	0	SC	0	15.9740	0	34.6113	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	167.0	0	SC	0	15.8206	0	34.6109	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	168.0	0	SC	0	15.6879	0	34.6051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	169.0	0	SC	0	15.5334	0	34.5989	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	170.0	0	SC	0	15.4315	0	34.5931	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	171.0	0	SC	0	15.2798	0	34.5855	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	172.0	0	SC	0	15.1954	0	34.5845	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	173.0	0	SC	0	15.0996	0	34.5803	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	174.0	0	SC	0	14.9924	0	34.5757	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	175.0	0	SC	0	14.8967	0	34.5802	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	176.0	0	SC	0	14.6190	0	34.5490	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	177.0	0	SC	0	14.2210	0	34.5319	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	178.0	0	SC	0	13.8949	0	34.5158	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	179.0	0	SC	0	13.7812	0	34.5204	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	180.0	0	SC	0	13.7415	0	34.5192	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	181.0	0	SC	0	13.7088	0	34.5159	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	182.0	0	SC	0	13.4481	0	34.5035	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	183.0	0	SC	0	13.2527	0	34.5182	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	184.0	0	SC	0	13.2050	0	34.5300	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	185.0	0	SC	0	13.2025	0	34.5323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	186.0	0	SC	0	13.2014	0	34.5339	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	187.0	0	SC	0	13.2043	0	34.5349	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	188.0	0	SC	0	13.1550	0	34.5367	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	189.0	0	SC	0	13.1215	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	190.0	0	SC	0	13.0634	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	191.0	0	SC	0	12.9704	0	34.5323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	192.0	0	SC	0	12.7551	0	34.5300	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	193.0	0	SC	0	12.6469	0	34.5343	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	194.0	0	SC	0	12.6891	0	34.5411	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	195.0	0	SC	0	12.5891	0	34.5353	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	196.0	0	SC	0	12.5357	0	34.5362	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	197.0	0	SC	0	12.4813	0	34.5366	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	198.0	0	SC	0	12.4652	0	34.5376	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	199.0	0	SC	0	12.4529	0	34.5368	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	200.0	0	SC	0	12.4278	0	34.5420	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	201.0	0	SC	0	12.3154	0	34.5402	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	202.0	0	SC	0	12.1373	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	203.0	0	SC	0	12.0138	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	204.0	0	SC	0	11.9724	0	34.5384	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	205.0	0	SC	0	11.8934	0	34.5367	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	206.0	0	SC	0	11.8144	0	34.5376	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	207.0	0	SC	0	11.7790	0	34.5389	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	208.0	0	SC	0	11.7587	0	34.5398	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	209.0	0	SC	0	11.7296	0	34.5415	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	210.0	0	SC	0	11.6753	0	34.5412	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	211.0	0	SC	0	11.6300	0	34.5409	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	212.0	0	SC	0	11.5414	0	34.5407	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	213.0	0	SC	0	11.4838	0	34.5399	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	214.0	0	SC	0	11.3301	0	34.5344	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	215.0	0	SC	0	11.2358	0	34.5360	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	216.0	0	SC	0	11.2169	0	34.5353	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	217.0	0	SC	0	11.1916	0	34.5341	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	218.0	0	SC	0	11.1449	0	34.5346	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	219.0	0	SC	0	11.0944	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	220.0	0	SC	0	11.0647	0	34.5283	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	221.0	0	SC	0	11.0333	0	34.5270	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	222.0	0	SC	0	10.9818	0	34.5237	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	223.0	0	SC	0	10.9621	0	34.5244	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	224.0	0	SC	0	10.9589	0	34.5242	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	225.0	0	SC	0	10.9577	0	34.5248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	226.0	0	SC	0	10.9548	0	34.5250	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	227.0	0	SC	0	10.9216	0	34.5241	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	228.0	0	SC	0	10.8413	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	229.0	0	SC	0	10.7897	0	34.5360	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	230.0	0	SC	0	10.7459	0	34.5342	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	231.0	0	SC	0	10.7198	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	232.0	0	SC	0	10.6936	0	34.5321	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	233.0	0	SC	0	10.6814	0	34.5316	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	234.0	0	SC	0	10.6640	0	34.5305	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	235.0	0	SC	0	10.5321	0	34.5262	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	236.0	0	SC	0	10.4413	0	34.5255	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	237.0	0	SC	0	10.4343	0	34.5257	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	238.0	0	SC	0	10.4408	0	34.5307	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	239.0	0	SC	0	10.4554	0	34.5456	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	240.0	0	SC	0	10.4637	0	34.5626	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	241.0	0	SC	0	10.4454	0	34.5730	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	242.0	0	SC	0	10.4076	0	34.5743	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	243.0	0	SC	0	10.3773	0	34.5756	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	244.0	0	SC	0	10.3593	0	34.5763	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	245.0	0	SC	0	10.3488	0	34.5760	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	246.0	0	SC	0	10.3267	0	34.5760	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	247.0	0	SC	0	10.3036	0	34.5764	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	248.0	0	SC	0	10.2899	0	34.5767	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	249.0	0	SC	0	10.2797	0	34.5768	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	250.0	0	SC	0	10.2704	0	34.5770	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	251.0	0	SC	0	10.2631	0	34.5772	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	252.0	0	SC	0	10.2464	0	34.5775	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	253.0	0	SC	0	10.1881	0	34.5787	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	254.0	0	SC	0	10.0755	0	34.5834	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	255.0	0	SC	0	10.0545	0	34.5845	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	256.0	0	SC	0	10.0452	0	34.5852	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	257.0	0	SC	0	10.0347	0	34.5856	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	258.0	0	SC	0	10.0229	0	34.5860	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	259.0	0	SC	0	10.0156	0	34.5865	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	260.0	0	SC	0	10.0101	0	34.5869	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	261.0	0	SC	0	9.9980	0	34.5864	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	262.0	0	SC	0	9.9770	0	34.5859	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	263.0	0	SC	0	9.9298	0	34.5832	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	264.0	0	SC	0	9.8924	0	34.5814	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	265.0	0	SC	0	9.8538	0	34.5790	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	266.0	0	SC	0	9.8164	0	34.5769	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	267.0	0	SC	0	9.7800	0	34.5760	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	268.0	0	SC	0	9.7322	0	34.5749	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	269.0	0	SC	0	9.7022	0	34.5768	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	270.0	0	SC	0	9.6941	0	34.5814	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	271.0	0	SC	0	9.7035	0	34.5882	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	272.0	0	SC	0	9.7213	0	34.5998	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	273.0	0	SC	0	9.7319	0	34.6078	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	274.0	0	SC	0	9.7296	0	34.6094	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	275.0	0	SC	0	9.7132	0	34.6111	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	276.0	0	SC	0	9.6598	0	34.6120	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	277.0	0	SC	0	9.6011	0	34.6136	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	278.0	0	SC	0	9.5669	0	34.6141	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	279.0	0	SC	0	9.5597	0	34.6141	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	280.0	0	SC	0	9.5447	0	34.6143	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	281.0	0	SC	0	9.5281	0	34.6147	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	282.0	0	SC	0	9.4907	0	34.6148	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	283.0	0	SC	0	9.4605	0	34.6147	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	284.0	0	SC	0	9.4277	0	34.6145	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	285.0	0	SC	0	9.3988	0	34.6146	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	286.0	0	SC	0	9.3928	0	34.6144	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	287.0	0	SC	0	9.3877	0	34.6143	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	288.0	0	SC	0	9.3636	0	34.6140	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	289.0	0	SC	0	9.3401	0	34.6139	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	290.0	0	SC	0	9.3246	0	34.6136	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	291.0	0	SC	0	9.3099	0	34.6138	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	292.0	0	SC	0	9.2820	0	34.6135	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	293.0	0	SC	0	9.2331	0	34.6124	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	294.0	0	SC	0	9.1898	0	34.6119	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	295.0	0	SC	0	9.1708	0	34.6114	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	296.0	0	SC	0	9.1608	0	34.6114	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	297.0	0	SC	0	9.1523	0	34.6115	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	298.0	0	SC	0	9.1436	0	34.6115	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	299.0	0	SC	0	9.1341	0	34.6114	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	300.0	0	SC	0	9.1266	0	34.6111	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	301.0	0	SC	0	9.1208	0	34.6113	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	302.0	0	SC	0	9.1115	0	34.6111	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	303.0	0	SC	0	9.0968	0	34.6105	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	304.0	0	SC	0	9.0901	0	34.6106	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	305.0	0	SC	0	9.0832	0	34.6104	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	306.0	0	SC	0	9.0748	0	34.6102	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	307.0	0	SC	0	9.0729	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	308.0	0	SC	0	9.0672	0	34.6096	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	309.0	0	SC	0	9.0575	0	34.6093	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	310.0	0	SC	0	9.0520	0	34.6091	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	311.0	0	SC	0	9.0466	0	34.6090	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	312.0	0	SC	0	9.0382	0	34.6089	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	313.0	0	SC	0	9.0276	0	34.6087	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	314.0	0	SC	0	9.0142	0	34.6086	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	315.0	0	SC	0	8.9998	0	34.6083	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	316.0	0	SC	0	8.9866	0	34.6079	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	317.0	0	SC	0	8.9773	0	34.6075	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	318.0	0	SC	0	8.9686	0	34.6072	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	319.0	0	SC	0	8.9488	0	34.6074	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	320.0	0	SC	0	8.9223	0	34.6073	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	321.0	0	SC	0	8.8931	0	34.6064	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	322.0	0	SC	0	8.8553	0	34.6051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	323.0	0	SC	0	8.8418	0	34.6049	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	324.0	0	SC	0	8.8365	0	34.6049	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	325.0	0	SC	0	8.8344	0	34.6048	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	326.0	0	SC	0	8.8308	0	34.6049	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	327.0	0	SC	0	8.8266	0	34.6049	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	328.0	0	SC	0	8.8227	0	34.6048	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	329.0	0	SC	0	8.8199	0	34.6045	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	330.0	0	SC	0	8.8149	0	34.6044	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	331.0	0	SC	0	8.7933	0	34.6029	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	332.0	0	SC	0	8.7663	0	34.6023	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	333.0	0	SC	0	8.7575	0	34.6019	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	334.0	0	SC	0	8.7506	0	34.6017	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	335.0	0	SC	0	8.7397	0	34.6017	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	336.0	0	SC	0	8.7182	0	34.6010	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	337.0	0	SC	0	8.7051	0	34.6006	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	338.0	0	SC	0	8.7035	0	34.6004	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	339.0	0	SC	0	8.7010	0	34.6004	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	340.0	0	SC	0	8.6988	0	34.6007	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	341.0	0	SC	0	8.6979	0	34.6010	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	342.0	0	SC	0	8.6944	0	34.6012	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	343.0	0	SC	0	8.6879	0	34.6010	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	344.0	0	SC	0	8.6664	0	34.6027	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	345.0	0	SC	0	8.6540	0	34.6031	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	346.0	0	SC	0	8.6069	0	34.5991	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	347.0	0	SC	0	8.5687	0	34.5956	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	348.0	0	SC	0	8.5493	0	34.5934	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	349.0	0	SC	0	8.5361	0	34.5925	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	350.0	0	SC	0	8.5266	0	34.5921	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	351.0	0	SC	0	8.5205	0	34.5920	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	352.0	0	SC	0	8.5179	0	34.5917	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	353.0	0	SC	0	8.5101	0	34.5906	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	354.0	0	SC	0	8.4975	0	34.5890	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	355.0	0	SC	0	8.4885	0	34.5876	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	356.0	0	SC	0	8.4745	0	34.5855	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	357.0	0	SC	0	8.4588	0	34.5835	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	358.0	0	SC	0	8.4524	0	34.5827	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	359.0	0	SC	0	8.4477	0	34.5818	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	360.0	0	SC	0	8.4310	0	34.5794	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	361.0	0	SC	0	8.4085	0	34.5762	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	362.0	0	SC	0	8.3897	0	34.5747	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	363.0	0	SC	0	8.3753	0	34.5741	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	364.0	0	SC	0	8.3730	0	34.5749	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	365.0	0	SC	0	8.3632	0	34.5745	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	366.0	0	SC	0	8.3416	0	34.5732	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	367.0	0	SC	0	8.3376	0	34.5745	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	368.0	0	SC	0	8.3267	0	34.5750	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	369.0	0	SC	0	8.3085	0	34.5738	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	370.0	0	SC	0	8.2852	0	34.5724	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	371.0	0	SC	0	8.2666	0	34.5713	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	372.0	0	SC	0	8.2637	0	34.5711	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	373.0	0	SC	0	8.2621	0	34.5709	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	374.0	0	SC	0	8.2538	0	34.5698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	375.0	0	SC	0	8.2482	0	34.5693	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	376.0	0	SC	0	8.2443	0	34.5686	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	377.0	0	SC	0	8.2377	0	34.5677	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	378.0	0	SC	0	8.2341	0	34.5673	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	379.0	0	SC	0	8.2294	0	34.5670	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	380.0	0	SC	0	8.2267	0	34.5670	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	381.0	0	SC	0	8.2257	0	34.5668	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	382.0	0	SC	0	8.2202	0	34.5665	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	383.0	0	SC	0	8.2014	0	34.5657	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	384.0	0	SC	0	8.1873	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	385.0	0	SC	0	8.1811	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	386.0	0	SC	0	8.1713	0	34.5649	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	387.0	0	SC	0	8.1660	0	34.5647	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	388.0	0	SC	0	8.1638	0	34.5646	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	389.0	0	SC	0	8.1588	0	34.5643	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	390.0	0	SC	0	8.1529	0	34.5645	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	391.0	0	SC	0	8.1505	0	34.5649	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	392.0	0	SC	0	8.1481	0	34.5649	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	393.0	0	SC	0	8.1372	0	34.5643	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	394.0	0	SC	0	8.1283	0	34.5638	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	395.0	0	SC	0	8.1191	0	34.5634	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	396.0	0	SC	0	8.1126	0	34.5635	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	397.0	0	SC	0	8.1087	0	34.5635	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	398.0	0	SC	0	8.1049	0	34.5632	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	399.0	0	SC	0	8.0913	0	34.5626	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	400.0	0	SC	0	8.0799	0	34.5623	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	401.0	0	SC	0	8.0639	0	34.5616	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	402.0	0	SC	0	8.0578	0	34.5620	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	403.0	0	SC	0	8.0532	0	34.5621	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	404.0	0	SC	0	8.0426	0	34.5628	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	405.0	0	SC	0	8.0387	0	34.5659	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	406.0	0	SC	0	8.0428	0	34.5674	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	407.0	0	SC	0	8.0479	0	34.5708	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	408.0	0	SC	0	8.0284	0	34.5743	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	409.0	0	SC	0	8.0054	0	34.5738	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	410.0	0	SC	0	7.9957	0	34.5733	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	411.0	0	SC	0	7.9919	0	34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	412.0	0	SC	0	7.9560	0	34.5708	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	413.0	0	SC	0	7.9140	0	34.5695	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	414.0	0	SC	0	7.8954	0	34.5688	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	415.0	0	SC	0	7.8606	0	34.5668	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	416.0	0	SC	0	7.8516	0	34.5663	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	417.0	0	SC	0	7.8374	0	34.5658	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	418.0	0	SC	0	7.8315	0	34.5657	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	419.0	0	SC	0	7.8273	0	34.5657	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	420.0	0	SC	0	7.8218	0	34.5656	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	421.0	0	SC	0	7.8157	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	422.0	0	SC	0	7.8106	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	423.0	0	SC	0	7.8087	0	34.5652	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	424.0	0	SC	0	7.8044	0	34.5652	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	425.0	0	SC	0	7.7940	0	34.5656	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	426.0	0	SC	0	7.7858	0	34.5660	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	427.0	0	SC	0	7.7743	0	34.5667	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	428.0	0	SC	0	7.7668	0	34.5671	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	429.0	0	SC	0	7.7627	0	34.5674	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	430.0	0	SC	0	7.7600	0	34.5673	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	431.0	0	SC	0	7.7582	0	34.5676	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	432.0	0	SC	0	7.7554	0	34.5678	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	433.0	0	SC	0	7.7536	0	34.5678	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	434.0	0	SC	0	7.7526	0	34.5679	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	435.0	0	SC	0	7.7458	0	34.5680	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	436.0	0	SC	0	7.7404	0	34.5679	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	437.0	0	SC	0	7.7312	0	34.5671	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	438.0	0	SC	0	7.7192	0	34.5664	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	439.0	0	SC	0	7.7025	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	440.0	0	SC	0	7.6887	0	34.5647	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	441.0	0	SC	0	7.6787	0	34.5638	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	442.0	0	SC	0	7.6708	0	34.5635	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	443.0	0	SC	0	7.6637	0	34.5629	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	444.0	0	SC	0	7.6538	0	34.5623	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	445.0	0	SC	0	7.6465	0	34.5617	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	446.0	0	SC	0	7.6438	0	34.5615	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	447.0	0	SC	0	7.6366	0	34.5612	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	448.0	0	SC	0	7.6122	0	34.5603	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	449.0	0	SC	0	7.5980	0	34.5596	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	450.0	0	SC	0	7.5917	0	34.5591	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	451.0	0	SC	0	7.5843	0	34.5587	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	452.0	0	SC	0	7.5778	0	34.5585	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	453.0	0	SC	0	7.5684	0	34.5581	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	454.0	0	SC	0	7.5623	0	34.5576	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	455.0	0	SC	0	7.5598	0	34.5574	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	456.0	0	SC	0	7.5532	0	34.5570	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	457.0	0	SC	0	7.5407	0	34.5561	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	458.0	0	SC	0	7.5231	0	34.5553	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	459.0	0	SC	0	7.5169	0	34.5553	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	460.0	0	SC	0	7.5156	0	34.5552	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	461.0	0	SC	0	7.5084	0	34.5550	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	462.0	0	SC	0	7.5052	0	34.5550	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	463.0	0	SC	0	7.5039	0	34.5549	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	464.0	0	SC	0	7.5019	0	34.5549	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	465.0	0	SC	0	7.5008	0	34.5550	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	466.0	0	SC	0	7.4960	0	34.5549	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	467.0	0	SC	0	7.4916	0	34.5548	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	468.0	0	SC	0	7.4799	0	34.5544	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	469.0	0	SC	0	7.4773	0	34.5544	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	470.0	0	SC	0	7.4736	0	34.5544	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	471.0	0	SC	0	7.4662	0	34.5544	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	472.0	0	SC	0	7.4644	0	34.5544	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	473.0	0	SC	0	7.4644	0	34.5542	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	474.0	0	SC	0	7.4618	0	34.5541	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	475.0	0	SC	0	7.4331	0	34.5526	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	476.0	0	SC	0	7.4189	0	34.5523	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	477.0	0	SC	0	7.4127	0	34.5520	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	478.0	0	SC	0	7.4023	0	34.5515	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	479.0	0	SC	0	7.3963	0	34.5512	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	480.0	0	SC	0	7.3905	0	34.5510	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	481.0	0	SC	0	7.3853	0	34.5507	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	482.0	0	SC	0	7.3813	0	34.5506	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	483.0	0	SC	0	7.3691	0	34.5503	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	484.0	0	SC	0	7.3517	0	34.5494	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	485.0	0	SC	0	7.3418	0	34.5495	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	486.0	0	SC	0	7.3331	0	34.5497	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	487.0	0	SC	0	7.3318	0	34.5499	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	488.0	0	SC	0	7.3310	0	34.5497	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	489.0	0	SC	0	7.3303	0	34.5496	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	490.0	0	SC	0	7.3288	0	34.5499	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	491.0	0	SC	0	7.3271	0	34.5500	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	492.0	0	SC	0	7.3243	0	34.5497	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	493.0	0	SC	0	7.3189	0	34.5493	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	494.0	0	SC	0	7.3075	0	34.5484	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	495.0	0	SC	0	7.2965	0	34.5479	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	496.0	0	SC	0	7.2910	0	34.5477	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	497.0	0	SC	0	7.2777	0	34.5474	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	498.0	0	SC	0	7.2630	0	34.5466	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	499.0	0	SC	0	7.2508	0	34.5460	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	500.0	0	SC	0	7.2477	0	34.5456	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	501.0	0	SC	0	7.2459	0	34.5454	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	502.0	0	SC	0	7.2446	0	34.5454	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	503.0	0	SC	0	7.2445	0	34.5453	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	504.0	0	SC	0	7.2424	0	34.5453	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	505.0	0	SC	0	7.2402	0	34.5452	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	506.0	0	SC	0	7.2271	0	34.5443	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	507.0	0	SC	0	7.2038	0	34.5439	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	508.0	0	SC	0	7.1966	0	34.5442	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	509.0	0	SC	0	7.1914	0	34.5442	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	510.0	0	SC	0	7.1832	0	34.5439	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	511.0	0	SC	0	7.1699	0	34.5434	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	512.0	0	SC	0	7.1491	0	34.5430	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	513.0	0	SC	0	7.1318	0	34.5426	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	514.0	0	SC	0	7.1106	0	34.5421	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	515.0	0	SC	0	7.0971	0	34.5419	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	516.0	0	SC	0	7.0890	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	517.0	0	SC	0	7.0799	0	34.5416	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	518.0	0	SC	0	7.0717	0	34.5416	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	519.0	0	SC	0	7.0688	0	34.5415	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	520.0	0	SC	0	7.0672	0	34.5414	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	521.0	0	SC	0	7.0615	0	34.5413	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	522.0	0	SC	0	7.0598	0	34.5414	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	523.0	0	SC	0	7.0558	0	34.5413	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	524.0	0	SC	0	7.0503	0	34.5409	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	525.0	0	SC	0	7.0413	0	34.5408	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	526.0	0	SC	0	7.0365	0	34.5407	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	527.0	0	SC	0	7.0311	0	34.5402	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	528.0	0	SC	0	7.0254	0	34.5398	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	529.0	0	SC	0	7.0210	0	34.5394	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	530.0	0	SC	0	7.0164	0	34.5393	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	531.0	0	SC	0	6.9981	0	34.5387	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	532.0	0	SC	0	6.9819	0	34.5381	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	533.0	0	SC	0	6.9648	0	34.5389	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	534.0	0	SC	0	6.9549	0	34.5388	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	535.0	0	SC	0	6.9454	0	34.5389	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	536.0	0	SC	0	6.9421	0	34.5391	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	537.0	0	SC	0	6.9377	0	34.5394	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	538.0	0	SC	0	6.9324	0	34.5397	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	539.0	0	SC	0	6.9220	0	34.5398	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	540.0	0	SC	0	6.9134	0	34.5397	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	541.0	0	SC	0	6.9100	0	34.5396	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	542.0	0	SC	0	6.9061	0	34.5393	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	543.0	0	SC	0	6.9009	0	34.5392	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	544.0	0	SC	0	6.8964	0	34.5391	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	545.0	0	SC	0	6.8906	0	34.5390	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	546.0	0	SC	0	6.8793	0	34.5392	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	547.0	0	SC	0	6.8761	0	34.5390	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	548.0	0	SC	0	6.8747	0	34.5390	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	549.0	0	SC	0	6.8725	0	34.5390	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	550.0	0	SC	0	6.8696	0	34.5389	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	551.0	0	SC	0	6.8671	0	34.5389	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	552.0	0	SC	0	6.8648	0	34.5390	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	553.0	0	SC	0	6.8627	0	34.5390	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	554.0	0	SC	0	6.8591	0	34.5389	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	555.0	0	SC	0	6.8525	0	34.5388	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	556.0	0	SC	0	6.8389	0	34.5386	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	557.0	0	SC	0	6.8185	0	34.5382	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	558.0	0	SC	0	6.7910	0	34.5379	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	559.0	0	SC	0	6.7746	0	34.5376	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	560.0	0	SC	0	6.7603	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	561.0	0	SC	0	6.7403	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	562.0	0	SC	0	6.7304	0	34.5376	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	563.0	0	SC	0	6.7287	0	34.5376	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	564.0	0	SC	0	6.7252	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	565.0	0	SC	0	6.7221	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	566.0	0	SC	0	6.7200	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	567.0	0	SC	0	6.7172	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	568.0	0	SC	0	6.7104	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	569.0	0	SC	0	6.7071	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	570.0	0	SC	0	6.7053	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	571.0	0	SC	0	6.7013	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	572.0	0	SC	0	6.6979	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	573.0	0	SC	0	6.6902	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	574.0	0	SC	0	6.6845	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	575.0	0	SC	0	6.6797	0	34.5370	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	576.0	0	SC	0	6.6762	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	577.0	0	SC	0	6.6751	0	34.5372	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	578.0	0	SC	0	6.6747	0	34.5371	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	579.0	0	SC	0	6.6743	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	580.0	0	SC	0	6.6734	0	34.5370	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	581.0	0	SC	0	6.6732	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	582.0	0	SC	0	6.6731	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	583.0	0	SC	0	6.6732	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	584.0	0	SC	0	6.6728	0	34.5372	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	585.0	0	SC	0	6.6732	0	34.5370	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	586.0	0	SC	0	6.6732	0	34.5368	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	587.0	0	SC	0	6.6728	0	34.5370	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	588.0	0	SC	0	6.6719	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	589.0	0	SC	0	6.6697	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	590.0	0	SC	0	6.6519	0	34.5363	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	591.0	0	SC	0	6.6422	0	34.5358	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	592.0	0	SC	0	6.6383	0	34.5357	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	593.0	0	SC	0	6.6351	0	34.5359	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	594.0	0	SC	0	6.6323	0	34.5358	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	595.0	0	SC	0	6.6310	0	34.5356	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	596.0	0	SC	0	6.6233	0	34.5356	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	597.0	0	SC	0	6.6192	0	34.5355	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	598.0	0	SC	0	6.6106	0	34.5352	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	599.0	0	SC	0	6.6066	0	34.5352	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	600.0	0	SC	0	6.5975	0	34.5349	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	601.0	0	SC	0	6.5948	0	34.5349	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	602.0	0	SC	0	6.5940	0	34.5346	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	603.0	0	SC	0	6.5923	0	34.5346	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	604.0	0	SC	0	6.5897	0	34.5345	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	605.0	0	SC	0	6.5856	0	34.5347	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	606.0	0	SC	0	6.5795	0	34.5347	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	607.0	0	SC	0	6.5703	0	34.5344	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	608.0	0	SC	0	6.5627	0	34.5344	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	609.0	0	SC	0	6.5576	0	34.5340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	610.0	0	SC	0	6.5523	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	611.0	0	SC	0	6.5453	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	612.0	0	SC	0	6.5392	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	613.0	0	SC	0	6.5324	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	614.0	0	SC	0	6.5275	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	615.0	0	SC	0	6.5255	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	616.0	0	SC	0	6.5238	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	617.0	0	SC	0	6.5230	0	34.5339	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	618.0	0	SC	0	6.5222	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	619.0	0	SC	0	6.5218	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	620.0	0	SC	0	6.5209	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	621.0	0	SC	0	6.5205	0	34.5340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	622.0	0	SC	0	6.5197	0	34.5340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	623.0	0	SC	0	6.5190	0	34.5339	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	624.0	0	SC	0	6.5165	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	625.0	0	SC	0	6.5111	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	626.0	0	SC	0	6.5003	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	627.0	0	SC	0	6.4970	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	628.0	0	SC	0	6.4956	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	629.0	0	SC	0	6.4879	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	630.0	0	SC	0	6.4809	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	631.0	0	SC	0	6.4779	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	632.0	0	SC	0	6.4753	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	633.0	0	SC	0	6.4740	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	634.0	0	SC	0	6.4706	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	635.0	0	SC	0	6.4664	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	636.0	0	SC	0	6.4634	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	637.0	0	SC	0	6.4604	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	638.0	0	SC	0	6.4560	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	639.0	0	SC	0	6.4515	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	640.0	0	SC	0	6.4478	0	34.5330	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	641.0	0	SC	0	6.4435	0	34.5328	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	642.0	0	SC	0	6.4380	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	643.0	0	SC	0	6.4353	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	644.0	0	SC	0	6.4332	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	645.0	0	SC	0	6.4295	0	34.5330	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	646.0	0	SC	0	6.4232	0	34.5328	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	647.0	0	SC	0	6.4177	0	34.5327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	648.0	0	SC	0	6.4129	0	34.5326	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	649.0	0	SC	0	6.4061	0	34.5325	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	650.0	0	SC	0	6.3986	0	34.5327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	651.0	0	SC	0	6.3920	0	34.5327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	652.0	0	SC	0	6.3865	0	34.5327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	653.0	0	SC	0	6.3781	0	34.5324	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	654.0	0	SC	0	6.3727	0	34.5323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	655.0	0	SC	0	6.3665	0	34.5321	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	656.0	0	SC	0	6.3531	0	34.5316	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	657.0	0	SC	0	6.3451	0	34.5313	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	658.0	0	SC	0	6.3411	0	34.5315	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	659.0	0	SC	0	6.3354	0	34.5314	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	660.0	0	SC	0	6.3312	0	34.5313	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	661.0	0	SC	0	6.3243	0	34.5309	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	662.0	0	SC	0	6.3103	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	663.0	0	SC	0	6.3040	0	34.5299	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	664.0	0	SC	0	6.2961	0	34.5301	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	665.0	0	SC	0	6.2900	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	666.0	0	SC	0	6.2872	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	667.0	0	SC	0	6.2853	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	668.0	0	SC	0	6.2793	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	669.0	0	SC	0	6.2748	0	34.5305	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	670.0	0	SC	0	6.2733	0	34.5306	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	671.0	0	SC	0	6.2724	0	34.5305	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	672.0	0	SC	0	6.2721	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	673.0	0	SC	0	6.2694	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	674.0	0	SC	0	6.2662	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	675.0	0	SC	0	6.2597	0	34.5305	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	676.0	0	SC	0	6.2487	0	34.5300	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	677.0	0	SC	0	6.2390	0	34.5295	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	678.0	0	SC	0	6.2339	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	679.0	0	SC	0	6.2280	0	34.5289	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	680.0	0	SC	0	6.2237	0	34.5287	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	681.0	0	SC	0	6.2187	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	682.0	0	SC	0	6.2153	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	683.0	0	SC	0	6.2039	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	684.0	0	SC	0	6.1940	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	685.0	0	SC	0	6.1915	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	686.0	0	SC	0	6.1879	0	34.5292	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	687.0	0	SC	0	6.1818	0	34.5292	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	688.0	0	SC	0	6.1797	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	689.0	0	SC	0	6.1789	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	690.0	0	SC	0	6.1775	0	34.5293	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	691.0	0	SC	0	6.1773	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	692.0	0	SC	0	6.1772	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	693.0	0	SC	0	6.1768	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	694.0	0	SC	0	6.1763	0	34.5291	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	695.0	0	SC	0	6.1759	0	34.5290	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	696.0	0	SC	0	6.1753	0	34.5290	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	697.0	0	SC	0	6.1742	0	34.5290	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	698.0	0	SC	0	6.1730	0	34.5289	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	699.0	0	SC	0	6.1695	0	34.5289	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	700.0	0	SC	0	6.1627	0	34.5289	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	701.0	0	SC	0	6.1422	0	34.5280	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	702.0	0	SC	0	6.1176	0	34.5270	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	703.0	0	SC	0	6.1121	0	34.5268	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	704.0	0	SC	0	6.1114	0	34.5268	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	705.0	0	SC	0	6.1108	0	34.5270	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	706.0	0	SC	0	6.1105	0	34.5271	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	707.0	0	SC	0	6.1093	0	34.5274	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	708.0	0	SC	0	6.1066	0	34.5276	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	709.0	0	SC	0	6.1041	0	34.5275	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	710.0	0	SC	0	6.1026	0	34.5272	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	711.0	0	SC	0	6.1001	0	34.5272	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	712.0	0	SC	0	6.0943	0	34.5274	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	713.0	0	SC	0	6.0925	0	34.5276	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	714.0	0	SC	0	6.0914	0	34.5279	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	715.0	0	SC	0	6.0898	0	34.5280	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	716.0	0	SC	0	6.0881	0	34.5281	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	717.0	0	SC	0	6.0880	0	34.5279	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	718.0	0	SC	0	6.0877	0	34.5281	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	719.0	0	SC	0	6.0871	0	34.5284	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	720.0	0	SC	0	6.0858	0	34.5292	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	721.0	0	SC	0	6.0799	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	722.0	0	SC	0	6.0664	0	34.5302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	723.0	0	SC	0	6.0529	0	34.5309	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	724.0	0	SC	0	6.0385	0	34.5311	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	725.0	0	SC	0	6.0344	0	34.5308	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	726.0	0	SC	0	6.0289	0	34.5310	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	727.0	0	SC	0	6.0265	0	34.5312	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	728.0	0	SC	0	6.0232	0	34.5317	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	729.0	0	SC	0	6.0224	0	34.5319	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	730.0	0	SC	0	6.0217	0	34.5319	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	731.0	0	SC	0	6.0186	0	34.5321	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	732.0	0	SC	0	6.0139	0	34.5322	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	733.0	0	SC	0	6.0118	0	34.5321	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	734.0	0	SC	0	6.0095	0	34.5319	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	735.0	0	SC	0	6.0046	0	34.5322	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	736.0	0	SC	0	5.9982	0	34.5321	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	737.0	0	SC	0	5.9940	0	34.5322	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	738.0	0	SC	0	5.9908	0	34.5324	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	739.0	0	SC	0	5.9875	0	34.5326	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	740.0	0	SC	0	5.9830	0	34.5328	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	741.0	0	SC	0	5.9797	0	34.5326	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	742.0	0	SC	0	5.9739	0	34.5325	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	743.0	0	SC	0	5.9580	0	34.5325	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	744.0	0	SC	0	5.9530	0	34.5325	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	745.0	0	SC	0	5.9488	0	34.5328	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	746.0	0	SC	0	5.9469	0	34.5328	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	747.0	0	SC	0	5.9425	0	34.5327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	748.0	0	SC	0	5.9398	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	749.0	0	SC	0	5.9367	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	750.0	0	SC	0	5.9319	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	751.0	0	SC	0	5.9276	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	752.0	0	SC	0	5.9241	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	753.0	0	SC	0	5.9204	0	34.5330	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	754.0	0	SC	0	5.9145	0	34.5332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	755.0	0	SC	0	5.9052	0	34.5331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	756.0	0	SC	0	5.8886	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	757.0	0	SC	0	5.8793	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	758.0	0	SC	0	5.8690	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	759.0	0	SC	0	5.8538	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	760.0	0	SC	0	5.8427	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	761.0	0	SC	0	5.8275	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	762.0	0	SC	0	5.8117	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	763.0	0	SC	0	5.8027	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	764.0	0	SC	0	5.7910	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	765.0	0	SC	0	5.7848	0	34.5340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	766.0	0	SC	0	5.7774	0	34.5340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	767.0	0	SC	0	5.7709	0	34.5340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	768.0	0	SC	0	5.7647	0	34.5340	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	769.0	0	SC	0	5.7596	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	770.0	0	SC	0	5.7526	0	34.5339	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	771.0	0	SC	0	5.7476	0	34.5339	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	772.0	0	SC	0	5.7445	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	773.0	0	SC	0	5.7422	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	774.0	0	SC	0	5.7376	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	775.0	0	SC	0	5.7344	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	776.0	0	SC	0	5.7296	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	777.0	0	SC	0	5.7217	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	778.0	0	SC	0	5.7088	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	779.0	0	SC	0	5.6951	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	780.0	0	SC	0	5.6841	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	781.0	0	SC	0	5.6771	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	782.0	0	SC	0	5.6710	0	34.5336	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	783.0	0	SC	0	5.6680	0	34.5334	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	784.0	0	SC	0	5.6622	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	785.0	0	SC	0	5.6616	0	34.5337	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	786.0	0	SC	0	5.6600	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	787.0	0	SC	0	5.6596	0	34.5338	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	788.0	0	SC	0	5.6517	0	34.5359	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	789.0	0	SC	0	5.6428	0	34.5364	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	790.0	0	SC	0	5.6372	0	34.5366	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	791.0	0	SC	0	5.6324	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	792.0	0	SC	0	5.6288	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	793.0	0	SC	0	5.6194	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	794.0	0	SC	0	5.6131	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	795.0	0	SC	0	5.6087	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	796.0	0	SC	0	5.6031	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	797.0	0	SC	0	5.5986	0	34.5378	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	798.0	0	SC	0	5.5971	0	34.5376	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	799.0	0	SC	0	5.5933	0	34.5375	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	800.0	0	SC	0	5.5897	0	34.5374	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	801.0	0	SC	0	5.5859	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	802.0	0	SC	0	5.5802	0	34.5373	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	803.0	0	SC	0	5.5730	0	34.5371	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	804.0	0	SC	0	5.5606	0	34.5368	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	805.0	0	SC	0	5.5428	0	34.5363	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	806.0	0	SC	0	5.5353	0	34.5361	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	807.0	0	SC	0	5.5281	0	34.5363	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	808.0	0	SC	0	5.5206	0	34.5364	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	809.0	0	SC	0	5.5157	0	34.5363	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	810.0	0	SC	0	5.5072	0	34.5364	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	811.0	0	SC	0	5.5025	0	34.5364	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	812.0	0	SC	0	5.4996	0	34.5363	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	813.0	0	SC	0	5.4912	0	34.5360	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	814.0	0	SC	0	5.4606	0	34.5366	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	815.0	0	SC	0	5.4373	0	34.5369	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	816.0	0	SC	0	5.4271	0	34.5371	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	817.0	0	SC	0	5.4181	0	34.5371	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	818.0	0	SC	0	5.4097	0	34.5371	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	819.0	0	SC	0	5.3972	0	34.5372	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	820.0	0	SC	0	5.3903	0	34.5376	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	821.0	0	SC	0	5.3862	0	34.5382	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	822.0	0	SC	0	5.3835	0	34.5384	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	823.0	0	SC	0	5.3802	0	34.5383	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	824.0	0	SC	0	5.3771	0	34.5383	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	825.0	0	SC	0	5.3654	0	34.5382	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	826.0	0	SC	0	5.3572	0	34.5386	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	827.0	0	SC	0	5.3470	0	34.5393	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	828.0	0	SC	0	5.3396	0	34.5393	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	829.0	0	SC	0	5.3286	0	34.5396	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	830.0	0	SC	0	5.3248	0	34.5396	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	831.0	0	SC	0	5.3226	0	34.5396	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	832.0	0	SC	0	5.3206	0	34.5396	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	833.0	0	SC	0	5.3186	0	34.5397	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	834.0	0	SC	0	5.3171	0	34.5397	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	835.0	0	SC	0	5.3146	0	34.5398	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	836.0	0	SC	0	5.3116	0	34.5399	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	837.0	0	SC	0	5.3089	0	34.5399	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	838.0	0	SC	0	5.3066	0	34.5401	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	839.0	0	SC	0	5.3049	0	34.5402	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	840.0	0	SC	0	5.3021	0	34.5403	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	841.0	0	SC	0	5.2990	0	34.5404	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	842.0	0	SC	0	5.2976	0	34.5402	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	843.0	0	SC	0	5.2967	0	34.5402	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	844.0	0	SC	0	5.2956	0	34.5401	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	845.0	0	SC	0	5.2948	0	34.5400	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	846.0	0	SC	0	5.2937	0	34.5403	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	847.0	0	SC	0	5.2910	0	34.5404	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	848.0	0	SC	0	5.2875	0	34.5406	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	849.0	0	SC	0	5.2849	0	34.5406	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	850.0	0	SC	0	5.2816	0	34.5405	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	851.0	0	SC	0	5.2768	0	34.5404	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	852.0	0	SC	0	5.2714	0	34.5402	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	853.0	0	SC	0	5.2697	0	34.5403	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	854.0	0	SC	0	5.2666	0	34.5403	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	855.0	0	SC	0	5.2625	0	34.5405	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	856.0	0	SC	0	5.2582	0	34.5404	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	857.0	0	SC	0	5.2562	0	34.5405	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	858.0	0	SC	0	5.2542	0	34.5405	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	859.0	0	SC	0	5.2501	0	34.5407	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	860.0	0	SC	0	5.2419	0	34.5408	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	861.0	0	SC	0	5.2345	0	34.5408	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	862.0	0	SC	0	5.2304	0	34.5408	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	863.0	0	SC	0	5.2283	0	34.5406	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	864.0	0	SC	0	5.2275	0	34.5407	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	865.0	0	SC	0	5.2274	0	34.5407	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	866.0	0	SC	0	5.2273	0	34.5409	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	867.0	0	SC	0	5.2273	0	34.5411	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	868.0	0	SC	0	5.2274	0	34.5409	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	869.0	0	SC	0	5.2273	0	34.5411	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	870.0	0	SC	0	5.2269	0	34.5411	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	871.0	0	SC	0	5.2257	0	34.5409	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	872.0	0	SC	0	5.2209	0	34.5409	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	873.0	0	SC	0	5.2180	0	34.5413	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	874.0	0	SC	0	5.2144	0	34.5413	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	875.0	0	SC	0	5.2048	0	34.5411	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	876.0	0	SC	0	5.1954	0	34.5413	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	877.0	0	SC	0	5.1903	0	34.5413	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	878.0	0	SC	0	5.1855	0	34.5411	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	879.0	0	SC	0	5.1807	0	34.5411	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	880.0	0	SC	0	5.1738	0	34.5412	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	881.0	0	SC	0	5.1693	0	34.5415	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	882.0	0	SC	0	5.1665	0	34.5414	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	883.0	0	SC	0	5.1625	0	34.5414	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	884.0	0	SC	0	5.1614	0	34.5415	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	885.0	0	SC	0	5.1609	0	34.5417	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	886.0	0	SC	0	5.1606	0	34.5416	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	887.0	0	SC	0	5.1610	0	34.5414	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	888.0	0	SC	0	5.1609	0	34.5415	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	889.0	0	SC	0	5.1608	0	34.5417	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	890.0	0	SC	0	5.1608	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	891.0	0	SC	0	5.1608	0	34.5417	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	892.0	0	SC	0	5.1607	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	893.0	0	SC	0	5.1607	0	34.5416	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	894.0	0	SC	0	5.1601	0	34.5415	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	895.0	0	SC	0	5.1577	0	34.5416	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	896.0	0	SC	0	5.1546	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	897.0	0	SC	0	5.1530	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	898.0	0	SC	0	5.1509	0	34.5419	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	899.0	0	SC	0	5.1474	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	900.0	0	SC	0	5.1467	0	34.5416	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	901.0	0	SC	0	5.1440	0	34.5419	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	902.0	0	SC	0	5.1423	0	34.5420	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	903.0	0	SC	0	5.1418	0	34.5419	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	904.0	0	SC	0	5.1410	0	34.5420	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	905.0	0	SC	0	5.1400	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	906.0	0	SC	0	5.1394	0	34.5418	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	907.0	0	SC	0	5.1392	0	34.5417	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	908.0	0	SC	0	5.1388	0	34.5420	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	909.0	0	SC	0	5.1380	0	34.5420	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	910.0	0	SC	0	5.1350	0	34.5420	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	911.0	0	SC	0	5.1305	0	34.5421	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	912.0	0	SC	0	5.1268	0	34.5421	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	913.0	0	SC	0	5.1224	0	34.5419	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	914.0	0	SC	0	5.1206	0	34.5422	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	915.0	0	SC	0	5.1143	0	34.5422	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	916.0	0	SC	0	5.1067	0	34.5424	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	917.0	0	SC	0	5.1037	0	34.5424	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	918.0	0	SC	0	5.1021	0	34.5421	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	919.0	0	SC	0	5.0994	0	34.5422	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	920.0	0	SC	0	5.0983	0	34.5423	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	921.0	0	SC	0	5.0968	0	34.5424	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	922.0	0	SC	0	5.0914	0	34.5423	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	923.0	0	SC	0	5.0866	0	34.5424	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	924.0	0	SC	0	5.0836	0	34.5424	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	925.0	0	SC	0	5.0813	0	34.5424	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	926.0	0	SC	0	5.0798	0	34.5424	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	927.0	0	SC	0	5.0771	0	34.5426	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	928.0	0	SC	0	5.0756	0	34.5428	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	929.0	0	SC	0	5.0735	0	34.5426	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	930.0	0	SC	0	5.0693	0	34.5426	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	931.0	0	SC	0	5.0672	0	34.5429	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	932.0	0	SC	0	5.0666	0	34.5429	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	933.0	0	SC	0	5.0659	0	34.5426	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	934.0	0	SC	0	5.0630	0	34.5428	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	935.0	0	SC	0	5.0610	0	34.5428	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	936.0	0	SC	0	5.0605	0	34.5429	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	937.0	0	SC	0	5.0596	0	34.5432	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	938.0	0	SC	0	5.0589	0	34.5431	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	939.0	0	SC	0	5.0575	0	34.5430	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	940.0	0	SC	0	5.0554	0	34.5431	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	941.0	0	SC	0	5.0528	0	34.5433	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	942.0	0	SC	0	5.0470	0	34.5434	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	943.0	0	SC	0	5.0394	0	34.5433	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	944.0	0	SC	0	5.0319	0	34.5434	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	945.0	0	SC	0	5.0310	0	34.5431	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	946.0	0	SC	0	5.0310	0	34.5433	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	947.0	0	SC	0	5.0298	0	34.5436	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	948.0	0	SC	0	5.0209	0	34.5437	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	949.0	0	SC	0	5.0144	0	34.5438	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	950.0	0	SC	0	5.0098	0	34.5439	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	951.0	0	SC	0	5.0072	0	34.5437	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	952.0	0	SC	0	5.0035	0	34.5436	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	953.0	0	SC	0	5.0019	0	34.5437	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	954.0	0	SC	0	4.9984	0	34.5437	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	955.0	0	SC	0	4.9890	0	34.5441	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	956.0	0	SC	0	4.9828	0	34.5441	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	957.0	0	SC	0	4.9795	0	34.5443	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	958.0	0	SC	0	4.9733	0	34.5444	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	959.0	0	SC	0	4.9689	0	34.5444	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	960.0	0	SC	0	4.9655	0	34.5444	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	961.0	0	SC	0	4.9619	0	34.5443	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	962.0	0	SC	0	4.9592	0	34.5445	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	963.0	0	SC	0	4.9536	0	34.5446	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	964.0	0	SC	0	4.9507	0	34.5447	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	965.0	0	SC	0	4.9489	0	34.5447	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	966.0	0	SC	0	4.9452	0	34.5449	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	967.0	0	SC	0	4.9417	0	34.5450	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	968.0	0	SC	0	4.9385	0	34.5451	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	969.0	0	SC	0	4.9344	0	34.5451	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	970.0	0	SC	0	4.9308	0	34.5449	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	971.0	0	SC	0	4.9246	0	34.5453	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	972.0	0	SC	0	4.9185	0	34.5454	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	973.0	0	SC	0	4.9131	0	34.5456	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	974.0	0	SC	0	4.9086	0	34.5454	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	975.0	0	SC	0	4.9070	0	34.5454	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	976.0	0	SC	0	4.9062	0	34.5456	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	977.0	0	SC	0	4.9048	0	34.5456	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	978.0	0	SC	0	4.9022	0	34.5456	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	979.0	0	SC	0	4.9010	0	34.5454	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	980.0	0	SC	0	4.8975	0	34.5458	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	981.0	0	SC	0	4.8952	0	34.5459	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	982.0	0	SC	0	4.8892	0	34.5458	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	983.0	0	SC	0	4.8812	0	34.5462	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	984.0	0	SC	0	4.8770	0	34.5460	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	985.0	0	SC	0	4.8727	0	34.5460	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	986.0	0	SC	0	4.8710	0	34.5463	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	987.0	0	SC	0	4.8651	0	34.5464	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	988.0	0	SC	0	4.8618	0	34.5466	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	989.0	0	SC	0	4.8591	0	34.5464	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	990.0	0	SC	0	4.8564	0	34.5462	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	991.0	0	SC	0	4.8529	0	34.5464	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	992.0	0	SC	0	4.8500	0	34.5467	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	993.0	0	SC	0	4.8473	0	34.5469	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	994.0	0	SC	0	4.8423	0	34.5468	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	995.0	0	SC	0	4.8350	0	34.5469	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	996.0	0	SC	0	4.8271	0	34.5469	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	997.0	0	SC	0	4.8203	0	34.5471	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	998.0	0	SC	0	4.8169	0	34.5473	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	999.0	0	SC	0	4.8152	0	34.5473	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1000.0	0	SC	0	4.8138	0	34.5473	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1001.0	0	SC	0	4.8112	0	34.5474	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1002.0	0	SC	0	4.8083	0	34.5471	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1003.0	0	SC	0	4.8033	0	34.5474	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1004.0	0	SC	0	4.7999	0	34.5475	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1005.0	0	SC	0	4.7955	0	34.5476	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1006.0	0	SC	0	4.7940	0	34.5478	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1007.0	0	SC	0	4.7932	0	34.5477	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1008.0	0	SC	0	4.7918	0	34.5476	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1009.0	0	SC	0	4.7886	0	34.5476	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1010.0	0	SC	0	4.7877	0	34.5478	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1011.0	0	SC	0	4.7855	0	34.5480	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1012.0	0	SC	0	4.7812	0	34.5481	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1013.0	0	SC	0	4.7786	0	34.5481	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1014.0	0	SC	0	4.7759	0	34.5480	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1015.0	0	SC	0	4.7728	0	34.5480	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1016.0	0	SC	0	4.7654	0	34.5480	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1017.0	0	SC	0	4.7579	0	34.5484	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1018.0	0	SC	0	4.7552	0	34.5484	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1019.0	0	SC	0	4.7519	0	34.5483	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1020.0	0	SC	0	4.7462	0	34.5484	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1021.0	0	SC	0	4.7421	0	34.5485	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1022.0	0	SC	0	4.7376	0	34.5488	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1023.0	0	SC	0	4.7327	0	34.5489	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1024.0	0	SC	0	4.7261	0	34.5490	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1025.0	0	SC	0	4.7209	0	34.5490	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1026.0	0	SC	0	4.7169	0	34.5492	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1027.0	0	SC	0	4.7130	0	34.5493	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1028.0	0	SC	0	4.7079	0	34.5495	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1029.0	0	SC	0	4.7042	0	34.5493	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1030.0	0	SC	0	4.7015	0	34.5494	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1031.0	0	SC	0	4.6996	0	34.5496	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1032.0	0	SC	0	4.6986	0	34.5498	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1033.0	0	SC	0	4.6978	0	34.5501	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1034.0	0	SC	0	4.6971	0	34.5500	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1035.0	0	SC	0	4.6959	0	34.5498	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1036.0	0	SC	0	4.6935	0	34.5497	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1037.0	0	SC	0	4.6922	0	34.5498	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1038.0	0	SC	0	4.6882	0	34.5499	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1039.0	0	SC	0	4.6840	0	34.5501	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1040.0	0	SC	0	4.6771	0	34.5501	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1041.0	0	SC	0	4.6704	0	34.5501	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1042.0	0	SC	0	4.6570	0	34.5505	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1043.0	0	SC	0	4.6525	0	34.5507	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1044.0	0	SC	0	4.6500	0	34.5508	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1045.0	0	SC	0	4.6348	0	34.5509	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1046.0	0	SC	0	4.6237	0	34.5511	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1047.0	0	SC	0	4.6148	0	34.5512	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1048.0	0	SC	0	4.6096	0	34.5514	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1049.0	0	SC	0	4.6055	0	34.5515	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1050.0	0	SC	0	4.6033	0	34.5516	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1051.0	0	SC	0	4.6011	0	34.5519	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1052.0	0	SC	0	4.5995	0	34.5521	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1053.0	0	SC	0	4.5984	0	34.5520	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1054.0	0	SC	0	4.5957	0	34.5521	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1055.0	0	SC	0	4.5933	0	34.5519	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1056.0	0	SC	0	4.5894	0	34.5520	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1057.0	0	SC	0	4.5822	0	34.5521	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1058.0	0	SC	0	4.5744	0	34.5524	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1059.0	0	SC	0	4.5713	0	34.5524	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1060.0	0	SC	0	4.5659	0	34.5527	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1061.0	0	SC	0	4.5581	0	34.5528	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1062.0	0	SC	0	4.5544	0	34.5528	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1063.0	0	SC	0	4.5513	0	34.5530	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1064.0	0	SC	0	4.5481	0	34.5531	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1065.0	0	SC	0	4.5450	0	34.5531	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1066.0	0	SC	0	4.5412	0	34.5531	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1067.0	0	SC	0	4.5345	0	34.5536	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1068.0	0	SC	0	4.5327	0	34.5535	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1069.0	0	SC	0	4.5280	0	34.5536	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1070.0	0	SC	0	4.5225	0	34.5536	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1071.0	0	SC	0	4.5131	0	34.5540	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1072.0	0	SC	0	4.5088	0	34.5542	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1073.0	0	SC	0	4.5033	0	34.5541	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1074.0	0	SC	0	4.4970	0	34.5545	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1075.0	0	SC	0	4.4953	0	34.5544	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1076.0	0	SC	0	4.4930	0	34.5542	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1077.0	0	SC	0	4.4842	0	34.5546	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1078.0	0	SC	0	4.4771	0	34.5548	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1079.0	0	SC	0	4.4706	0	34.5550	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1080.0	0	SC	0	4.4661	0	34.5552	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1081.0	0	SC	0	4.4608	0	34.5552	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1082.0	0	SC	0	4.4577	0	34.5553	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1083.0	0	SC	0	4.4575	0	34.5551	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1084.0	0	SC	0	4.4543	0	34.5556	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1085.0	0	SC	0	4.4504	0	34.5557	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1086.0	0	SC	0	4.4471	0	34.5557	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1087.0	0	SC	0	4.4450	0	34.5559	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1088.0	0	SC	0	4.4429	0	34.5558	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1089.0	0	SC	0	4.4409	0	34.5556	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1090.0	0	SC	0	4.4400	0	34.5556	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1091.0	0	SC	0	4.4364	0	34.5560	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1092.0	0	SC	0	4.4318	0	34.5561	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1093.0	0	SC	0	4.4296	0	34.5560	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1094.0	0	SC	0	4.4224	0	34.5563	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1095.0	0	SC	0	4.4163	0	34.5563	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1096.0	0	SC	0	4.4145	0	34.5563	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1097.0	0	SC	0	4.4143	0	34.5563	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1098.0	0	SC	0	4.4141	0	34.5563	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1099.0	0	SC	0	4.4129	0	34.5566	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1100.0	0	SC	0	4.4126	0	34.5565	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1101.0	0	SC	0	4.4125	0	34.5561	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1102.0	0	SC	0	4.4115	0	34.5563	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1103.0	0	SC	0	4.4107	0	34.5567	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1104.0	0	SC	0	4.4101	0	34.5568	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1105.0	0	SC	0	4.4100	0	34.5569	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1106.0	0	SC	0	4.4099	0	34.5568	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1107.0	0	SC	0	4.4096	0	34.5569	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1108.0	0	SC	0	4.4096	0	34.5565	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1109.0	0	SC	0	4.4082	0	34.5565	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1110.0	0	SC	0	4.4054	0	34.5566	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1111.0	0	SC	0	4.4001	0	34.5569	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1112.0	0	SC	0	4.3948	0	34.5569	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1113.0	0	SC	0	4.3906	0	34.5573	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1114.0	0	SC	0	4.3899	0	34.5572	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1115.0	0	SC	0	4.3895	0	34.5571	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1116.0	0	SC	0	4.3883	0	34.5570	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1117.0	0	SC	0	4.3875	0	34.5572	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1118.0	0	SC	0	4.3845	0	34.5573	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1119.0	0	SC	0	4.3809	0	34.5575	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1120.0	0	SC	0	4.3796	0	34.5574	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1121.0	0	SC	0	4.3730	0	34.5573	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1122.0	0	SC	0	4.3687	0	34.5576	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1123.0	0	SC	0	4.3664	0	34.5573	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1124.0	0	SC	0	4.3599	0	34.5576	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1125.0	0	SC	0	4.3546	0	34.5576	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1126.0	0	SC	0	4.3456	0	34.5578	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1127.0	0	SC	0	4.3384	0	34.5581	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1128.0	0	SC	0	4.3361	0	34.5581	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1129.0	0	SC	0	4.3345	0	34.5582	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1130.0	0	SC	0	4.3303	0	34.5584	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1131.0	0	SC	0	4.3246	0	34.5584	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1132.0	0	SC	0	4.3211	0	34.5585	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1133.0	0	SC	0	4.3183	0	34.5587	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1134.0	0	SC	0	4.3095	0	34.5588	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1135.0	0	SC	0	4.3057	0	34.5588	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1136.0	0	SC	0	4.3048	0	34.5589	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1137.0	0	SC	0	4.3042	0	34.5593	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1138.0	0	SC	0	4.3033	0	34.5591	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1139.0	0	SC	0	4.3010	0	34.5591	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1140.0	0	SC	0	4.2980	0	34.5593	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1141.0	0	SC	0	4.2946	0	34.5593	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1142.0	0	SC	0	4.2913	0	34.5591	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1143.0	0	SC	0	4.2886	0	34.5595	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1144.0	0	SC	0	4.2857	0	34.5596	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1145.0	0	SC	0	4.2831	0	34.5595	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1146.0	0	SC	0	4.2815	0	34.5596	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1147.0	0	SC	0	4.2768	0	34.5596	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1148.0	0	SC	0	4.2714	0	34.5600	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1149.0	0	SC	0	4.2684	0	34.5602	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1150.0	0	SC	0	4.2640	0	34.5602	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1151.0	0	SC	0	4.2578	0	34.5602	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1152.0	0	SC	0	4.2553	0	34.5602	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1153.0	0	SC	0	4.2536	0	34.5603	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1154.0	0	SC	0	4.2516	0	34.5605	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1155.0	0	SC	0	4.2488	0	34.5607	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1156.0	0	SC	0	4.2444	0	34.5608	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1157.0	0	SC	0	4.2374	0	34.5612	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1158.0	0	SC	0	4.2280	0	34.5613	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1159.0	0	SC	0	4.2233	0	34.5613	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1160.0	0	SC	0	4.2208	0	34.5613	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1161.0	0	SC	0	4.2133	0	34.5616	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1162.0	0	SC	0	4.2082	0	34.5618	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1163.0	0	SC	0	4.2032	0	34.5621	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1164.0	0	SC	0	4.1999	0	34.5623	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1165.0	0	SC	0	4.1989	0	34.5623	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1166.0	0	SC	0	4.1970	0	34.5623	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1167.0	0	SC	0	4.1937	0	34.5623	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1168.0	0	SC	0	4.1891	0	34.5625	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1169.0	0	SC	0	4.1788	0	34.5629	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1170.0	0	SC	0	4.1680	0	34.5629	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1171.0	0	SC	0	4.1668	0	34.5632	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1172.0	0	SC	0	4.1666	0	34.5632	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1173.0	0	SC	0	4.1666	0	34.5632	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1174.0	0	SC	0	4.1664	0	34.5634	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1175.0	0	SC	0	4.1661	0	34.5634	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1176.0	0	SC	0	4.1645	0	34.5633	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1177.0	0	SC	0	4.1619	0	34.5632	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1178.0	0	SC	0	4.1577	0	34.5632	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1179.0	0	SC	0	4.1558	0	34.5634	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1180.0	0	SC	0	4.1520	0	34.5637	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1181.0	0	SC	0	4.1486	0	34.5638	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1182.0	0	SC	0	4.1459	0	34.5636	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1183.0	0	SC	0	4.1425	0	34.5637	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1184.0	0	SC	0	4.1324	0	34.5638	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1185.0	0	SC	0	4.1292	0	34.5640	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1186.0	0	SC	0	4.1285	0	34.5638	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1187.0	0	SC	0	4.1281	0	34.5641	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1188.0	0	SC	0	4.1275	0	34.5642	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1189.0	0	SC	0	4.1227	0	34.5644	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1190.0	0	SC	0	4.1200	0	34.5646	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1191.0	0	SC	0	4.1188	0	34.5646	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1192.0	0	SC	0	4.1153	0	34.5645	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1193.0	0	SC	0	4.1122	0	34.5646	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1194.0	0	SC	0	4.1028	0	34.5650	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1195.0	0	SC	0	4.0992	0	34.5650	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1196.0	0	SC	0	4.0962	0	34.5651	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1197.0	0	SC	0	4.0943	0	34.5650	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1198.0	0	SC	0	4.0927	0	34.5649	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1199.0	0	SC	0	4.0913	0	34.5650	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1200.0	0	SC	0	4.0861	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1201.0	0	SC	0	4.0825	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1202.0	0	SC	0	4.0798	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1203.0	0	SC	0	4.0768	0	34.5655	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1204.0	0	SC	0	4.0734	0	34.5655	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1205.0	0	SC	0	4.0708	0	34.5653	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1206.0	0	SC	0	4.0692	0	34.5656	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1207.0	0	SC	0	4.0684	0	34.5657	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1208.0	0	SC	0	4.0678	0	34.5657	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1209.0	0	SC	0	4.0672	0	34.5657	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1210.0	0	SC	0	4.0668	0	34.5655	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1211.0	0	SC	0	4.0662	0	34.5655	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1212.0	0	SC	0	4.0660	0	34.5656	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1213.0	0	SC	0	4.0655	0	34.5657	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1214.0	0	SC	0	4.0603	0	34.5658	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1215.0	0	SC	0	4.0517	0	34.5660	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1216.0	0	SC	0	4.0515	0	34.5655	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1217.0	0	SC	0	4.0466	0	34.5663	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1218.0	0	SC	0	4.0438	0	34.5664	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1219.0	0	SC	0	4.0372	0	34.5663	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1220.0	0	SC	0	4.0311	0	34.5667	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1221.0	0	SC	0	4.0300	0	34.5666	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1222.0	0	SC	0	4.0292	0	34.5665	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1223.0	0	SC	0	4.0284	0	34.5666	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1224.0	0	SC	0	4.0270	0	34.5666	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1225.0	0	SC	0	4.0243	0	34.5668	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1226.0	0	SC	0	4.0230	0	34.5668	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1227.0	0	SC	0	4.0224	0	34.5668	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1228.0	0	SC	0	4.0219	0	34.5668	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1229.0	0	SC	0	4.0177	0	34.5667	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1230.0	0	SC	0	4.0074	0	34.5671	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1231.0	0	SC	0	4.0040	0	34.5672	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1232.0	0	SC	0	4.0018	0	34.5672	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1233.0	0	SC	0	4.0010	0	34.5670	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1234.0	0	SC	0	4.0006	0	34.5671	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1235.0	0	SC	0	4.0001	0	34.5675	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1236.0	0	SC	0	4.0000	0	34.5674	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1237.0	0	SC	0	3.9991	0	34.5675	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1238.0	0	SC	0	3.9979	0	34.5674	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1239.0	0	SC	0	3.9977	0	34.5674	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1240.0	0	SC	0	3.9971		34.5676	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1241.0	0	SC	0	3.9964		34.5678	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1242.0	0	SC	0	3.9959		34.5678	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1243.0	0	SC	0	3.9952		34.5677	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1244.0	0	SC	0	3.9941		34.5677	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1245.0	0	SC	0	3.9935		34.5675	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1246.0	0	SC	0	3.9863		34.5674	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1247.0	0	SC	0	3.9708	0	34.5678	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1248.0	0	SC	0	3.9674	0	34.5682	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1249.0	0	SC	0	3.9657	0	34.5683	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1250.0	0	SC	0	3.9643	0	34.5683	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1251.0	0	SC	0	3.9633		34.5683	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1252.0	0	SC	0	3.9626		34.5683	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1253.0	0	SC	0	3.9613		34.5683	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1254.0	0	SC	0	3.9564		34.5685	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1255.0	0	SC	0	3.9530		34.5687	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1256.0	0	SC	0	3.9515		34.5688	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1257.0	0	SC	0	3.9495		34.5688	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1258.0	0	SC	0	3.9425		34.5691	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1259.0	0	SC	0	3.9332	0	34.5693	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1260.0	0	SC	0	3.9307	0	34.5693	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1261.0	0	SC	0	3.9272	0	34.5695	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1262.0	0	SC	0	3.9182	0	34.5697	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1263.0	0	SC	0	3.9164	0	34.5696	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1264.0	0	SC	0	3.9160	0	34.5698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1265.0	0	SC	0	3.9155	0	34.5700	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1266.0	0	SC	0	3.9146	0	34.5698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1267.0	0	SC	0	3.9132	0	34.5698	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1268.0	0	SC	0	3.9117		34.5700	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1269.0	0	SC	0	3.9076	0	34.5702	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1270.0	0	SC	0	3.9051		34.5703	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1271.0	0	SC	0	3.9044		34.5700	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1272.0	0	SC	0	3.8986	0	34.5706	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1273.0	0	SC	0	3.8969		34.5705	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1274.0	0	SC	0	3.8943		34.5706	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1275.0	0	SC	0	3.8922		34.5707	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1276.0	0	SC	0	3.8919		34.5704	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1277.0	0	SC	0	3.8894		34.5704	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1278.0	0	SC	0	3.8865		34.5708	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1279.0	0	SC	0	3.8833		34.5708	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1280.0	0	SC	0	3.8814		34.5709	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1281.0	0	SC	0	3.8784		34.5709	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1282.0	0	SC	0	3.8769		34.5708	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1283.0	0	SC	0	3.8746		34.5710	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1284.0	0	SC	0	3.8719		34.5711	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1285.0	0	SC	0	3.8685		34.5711	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1286.0	0	SC	0	3.8632		34.5712	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1287.0	0	SC	0	3.8566		34.5715	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1288.0	0	SC	0	3.8507	0	34.5715	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1289.0	0	SC	0	3.8444	0	34.5715	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1290.0	0	SC	0	3.8406	0	34.5718	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1291.0	0	SC	0	3.8390	0	34.5718	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1292.0	0	SC	0	3.8382	0	34.5718	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1293.0	0	SC	0	3.8356	0	34.5722	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1294.0	0	SC	0	3.8313	0	34.5723	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1295.0	0	SC	0	3.8279	0	34.5725	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1296.0	0	SC	0	3.8263	0	34.5723	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1297.0	0	SC	0	3.8247		34.5723	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1298.0	0	SC	0	3.8221		34.5722	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1299.0	0	SC	0	3.8175	0	34.5725	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1300.0	0	SC	0	3.8151		34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1301.0	0	SC	0	3.8128		34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1302.0	0	SC	0	3.8095		34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1303.0	0	SC	0	3.8073		34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1304.0	0	SC	0	3.8059		34.5730	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1305.0	0	SC	0	3.8041		34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1306.0	0	SC	0	3.8012		34.5730	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1307.0	0	SC	0	3.7988		34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1308.0	0	SC	0	3.7969		34.5728	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1309.0	0	SC	0	3.7947		34.5730	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1310.0	0	SC	0	3.7916		34.5734	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1311.0	0	SC	0	3.7879		34.5735	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1312.0	0	SC	0	3.7814		34.5736	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1313.0	0	SC	0	3.7726	0	34.5738	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1314.0	0	SC	0	3.7685	0	34.5738	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1315.0	0	SC	0	3.7631	0	34.5739	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1316.0	0	SC	0	3.7540	0	34.5742	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1317.0	0	SC	0	3.7518	0	34.5743	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1318.0	0	SC	0	3.7502	0	34.5745	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1319.0	0	SC	0	3.7477	0	34.5747	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1320.0	0	SC	0	3.7464	0	34.5748	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1321.0	0	SC	0	3.7448	0	34.5745	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1322.0	0	SC	0	3.7406	0	34.5745	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1323.0	0	SC	0	3.7356	0	34.5751	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1324.0	0	SC	0	3.7329	0	34.5752	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1325.0	0	SC	0	3.7303	0	34.5752	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1326.0	0	SC	0	3.7274	0	34.5753	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1327.0	0	SC	0	3.7256	0	34.5753	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1328.0	0	SC	0	3.7242	0	34.5752	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1329.0	0	SC	0	3.7229	0	34.5755	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1330.0	0	SC	0	3.7222	0	34.5755	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1331.0	0	SC	0	3.7209	0	34.5756	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1332.0	0	SC	0	3.7204	0	34.5755	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1333.0	0	SC	0	3.7164	0	34.5755	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1334.0	0	SC	0	3.7115	0	34.5756	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1335.0	0	SC	0	3.7081	0	34.5760	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1336.0	0	SC	0	3.7031	0	34.5760	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1337.0	0	SC	0	3.6976	0	34.5763	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1338.0	0	SC	0	3.6960	0	34.5762	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1339.0	0	SC	0	3.6945	0	34.5762	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1340.0	0	SC	0	3.6935	0	34.5762	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1341.0	0	SC	0	3.6928	0	34.5762	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1342.0	0	SC	0	3.6908	0	34.5763	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1343.0	0	SC	0	3.6880	0	34.5764	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1344.0	0	SC	0	3.6843	0	34.5764	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1345.0	0	SC	0	3.6804	0	34.5767	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1346.0	0	SC	0	3.6754	0	34.5768	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1347.0	0	SC	0	3.6653	0	34.5769	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1348.0	0	SC	0	3.6519	0	34.5773	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1349.0	0	SC	0	3.6456	0	34.5774	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1350.0	0	SC	0	3.6434	0	34.5775	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1351.0	0	SC	0	3.6405	0	34.5777	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1352.0	0	SC	0	3.6379	0	34.5778	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1353.0	0	SC	0	3.6340	0	34.5779	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1354.0	0	SC	0	3.6323	0	34.5781	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1355.0	0	SC	0	3.6303	0	34.5782	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1356.0	0	SC	0	3.6293	0	34.5783	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1357.0	0	SC	0	3.6270	0	34.5782	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1358.0	0	SC	0	3.6225	0	34.5782	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1359.0	0	SC	0	3.6180	0	34.5787	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1360.0	0	SC	0	3.6142	0	34.5789	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1361.0	0	SC	0	3.6080	0	34.5789	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1362.0	0	SC	0	3.6001	0	34.5790	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1363.0	0	SC	0	3.5900	0	34.5790	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1364.0	0	SC	0	3.5835	0	34.5796	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1365.0	0	SC	0	3.5811	0	34.5796	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1366.0	0	SC	0	3.5782	0	34.5798	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1367.0	0	SC	0	3.5730	0	34.5798	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1368.0	0	SC	0	3.5701	0	34.5798	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1369.0	0	SC	0	3.5692	0	34.5799	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1370.0	0	SC	0	3.5687	0	34.5801	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1371.0	0	SC	0	3.5666	0	34.5803	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1372.0	0	SC	0	3.5611	0	34.5804	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1373.0	0	SC	0	3.5566	0	34.5805	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1374.0	0	SC	0	3.5557	0	34.5804	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1375.0	0	SC	0	3.5549	0	34.5805	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1376.0	0	SC	0	3.5545	0	34.5804	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1377.0	0	SC	0	3.5531	0	34.5804	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1378.0	0	SC	0	3.5446	0	34.5809	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1379.0	0	SC	0	3.5399	0	34.5812	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1380.0	0	SC	0	3.5373	0	34.5812	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1381.0	0	SC	0	3.5318	0	34.5812	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1382.0	0	SC	0	3.5254	0	34.5815	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1383.0	0	SC	0	3.5149	0	34.5815	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1384.0	0	SC	0	3.5062	0	34.5819	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1385.0	0	SC	0	3.5005	0	34.5820	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1386.0	0	SC	0	3.4928	0	34.5822	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1387.0	0	SC	0	3.4895	0	34.5822	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1388.0	0	SC	0	3.4864	0	34.5824	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1389.0	0	SC	0	3.4764	0	34.5827	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1390.0	0	SC	0	3.4733	0	34.5829	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1391.0	0	SC	0	3.4714	0	34.5830	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1392.0	0	SC	0	3.4701	0	34.5831	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1393.0	0	SC	0	3.4677	0	34.5830	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1394.0	0	SC	0	3.4654	0	34.5831	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1395.0	0	SC	0	3.4631	0	34.5833	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1396.0	0	SC	0	3.4601	0	34.5834	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1397.0	0	SC	0	3.4544	0	34.5835	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1398.0	0	SC	0	3.4509	0	34.5839	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1399.0	0	SC	0	3.4491	0	34.5837	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1400.0	0	SC	0	3.4486	0	34.5839	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1401.0	0	SC	0	3.4483	0	34.5839	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1402.0	0	SC	0	3.4462	0	34.5839	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1403.0	0	SC	0	3.4443	0	34.5841	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1404.0	0	SC	0	3.4422	0	34.5841	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1405.0	0	SC	0	3.4401	0	34.5841	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1406.0	0	SC	0	3.4389	0	34.5842	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1407.0	0	SC	0	3.4378	0	34.5843	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1408.0	0	SC	0	3.4334	0	34.5845	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1409.0	0	SC	0	3.4299	0	34.5847	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1410.0	0	SC	0	3.4288	0	34.5845	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1411.0	0	SC	0	3.4288	0	34.5843	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1412.0	0	SC	0	3.4281	0	34.5846	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1413.0	0	SC	0	3.4280	0	34.5846	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1414.0	0	SC	0	3.4278	0	34.5846	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1415.0	0	SC	0	3.4278	0	34.5846	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1416.0	0	SC	0	3.4279	0	34.5844	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1417.0	0	SC	0	3.4278	0	34.5844	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1418.0	0	SC	0	3.4277	0	34.5847	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1419.0	0	SC	0	3.4276	0	34.5846	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1420.0	0	SC	0	3.4277	0	34.5845	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1421.0	0	SC	0	3.4277	0	34.5845	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1422.0	0	SC	0	3.4276	0	34.5847	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1423.0	0	SC	0	3.4274	0	34.5846	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1424.0	0	SC	0	3.4274	0	34.5845	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1425.0	0	SC	0	3.4271	0	34.5843	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1426.0	0	SC	0	3.4247	0	34.5846	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1427.0	0	SC	0	3.4154	0	34.5849	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1428.0	0	SC	0	3.4023	0	34.5850	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1429.0	0	SC	0	3.3989	0	34.5854	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1430.0	0	SC	0	3.3965	0	34.5852	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1431.0	0	SC	0	3.3931	0	34.5852	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1432.0	0	SC	0	3.3929	0	34.5854	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1433.0	0	SC	0	3.3921	0	34.5852	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1434.0	0	SC	0	3.3909	0	34.5854	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1435.0	0	SC	0	3.3897	0	34.5857	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1436.0	0	SC	0	3.3866	0	34.5858	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1437.0	0	SC	0	3.3848	0	34.5860	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1438.0	0	SC	0	3.3837	0	34.5860	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1439.0	0	SC	0	3.3821	0	34.5861	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1440.0	0	SC	0	3.3804	0	34.5861	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1441.0	0	SC	0	3.3786	0	34.5862	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1442.0	0	SC	0	3.3772	0	34.5861	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1443.0	0	SC	0	3.3751	0	34.5863	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1444.0	0	SC	0	3.3719	0	34.5864	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1445.0	0	SC	0	3.3682	0	34.5865	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1446.0	0	SC	0	3.3649	0	34.5866	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1447.0	0	SC	0	3.3614	0	34.5864	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1448.0	0	SC	0	3.3575	0	34.5864	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1449.0	0	SC	0	3.3559	0	34.5866	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1450.0	0	SC	0	3.3555	0	34.5866	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1451.0	0	SC	0	3.3534	0	34.5867	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1452.0	0	SC	0	3.3497	0	34.5867	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1453.0	0	SC	0	3.3453	0	34.5867	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1454.0	0	SC	0	3.3426	0	34.5869	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1455.0	0	SC	0	3.3374	0	34.5870	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1456.0	0	SC	0	3.3324	0	34.5872	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1457.0	0	SC	0	3.3307	0	34.5872	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1458.0	0	SC	0	3.3291	0	34.5870	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1459.0	0	SC	0	3.3281	0	34.5871	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1460.0	0	SC	0	3.3279	0	34.5874	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1461.0	0	SC	0	3.3272	0	34.5876	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1462.0	0	SC	0	3.3266	0	34.5876	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1463.0	0	SC	0	3.3254	0	34.5874	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1464.0	0	SC	0	3.3241	0	34.5874	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1465.0	0	SC	0	3.3235	0	34.5876	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1466.0	0	SC	0	3.3224	0	34.5877	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1467.0	0	SC	0	3.3206	0	34.5879	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1468.0	0	SC	0	3.3188	0	34.5880	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1469.0	0	SC	0	3.3177	0	34.5879	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1470.0	0	SC	0	3.3174	0	34.5877	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1471.0	0	SC	0	3.3154	0	34.5880	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1472.0	0	SC	0	3.3142	0	34.5879	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1473.0	0	SC	0	3.3123	0	34.5878	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1474.0	0	SC	0	3.3087	0	34.5881	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1475.0	0	SC	0	3.3062	0	34.5882	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1476.0	0	SC	0	3.3030	0	34.5882	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1477.0	0	SC	0	3.3013	0	34.5885	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1478.0	0	SC	0	3.2990	0	34.5885	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1479.0	0	SC	0	3.2956	0	34.5885	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1480.0	0	SC	0	3.2919	0	34.5885	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1481.0	0	SC	0	3.2856	0	34.5888	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1482.0	0	SC	0	3.2800	0	34.5889	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1483.0	0	SC	0	3.2753	0	34.5891	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1484.0	0	SC	0	3.2715	0	34.5893	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1485.0	0	SC	0	3.2696	0	34.5894	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1486.0	0	SC	0	3.2682	0	34.5897	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1487.0	0	SC	0	3.2658	0	34.5894	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1488.0	0	SC	0	3.2632	0	34.5896	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1489.0	0	SC	0	3.2618	0	34.5895	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1490.0	0	SC	0	3.2596	0	34.5899	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1491.0	0	SC	0	3.2581	0	34.5899	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1492.0	0	SC	0	3.2571	0	34.5900	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1493.0	0	SC	0	3.2550	0	34.5899	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1494.0	0	SC	0	3.2524	0	34.5902	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1495.0	0	SC	0	3.2511	0	34.5902	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1496.0	0	SC	0	3.2498	0	34.5900	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1497.0	0	SC	0	3.2474	0	34.5901	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1498.0	0	SC	0	3.2438	0	34.5903	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1499.0	0	SC	0	3.2402	0	34.5907	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1500.0	0	SC	0	3.2388	0	34.5907	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1501.0	0	SC	0	3.2381	0	34.5908	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1502.0	0	SC	0	3.2380	0	34.5907	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1503.0	0	SC	0	3.2354	0	34.5908	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1504.0	0	SC	0	3.2312	0	34.5908	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1505.0	0	SC	0	3.2306	0	34.5907	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1506.0	0	SC	0	3.2301	0	34.5909	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1507.0	0	SC	0	3.2291	0	34.5912	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1508.0	0	SC	0	3.2286	0	34.5912	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1509.0	0	SC	0	3.2281	0	34.5912	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1510.0	0	SC	0	3.2273	0	34.5912	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1511.0	0	SC	0	3.2262		34.5914	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1512.0	0	SC	0	3.2256		34.5912	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1513.0	0	SC	0	3.2218		34.5910	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1514.0	0	SC	0	3.2172		34.5912	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1515.0	0	SC	0	3.2123	0	34.5914	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1516.0	0	SC	0	3.2062	0	34.5917	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1517.0	0	SC	0	3.2050	0	34.5918	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1518.0	0	SC	0	3.1993	0	34.5917	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1519.0	0	SC	0	3.1883	0	34.5920	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1520.0	0	SC	0	3.1873	0	34.5920	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1521.0	0	SC	0	3.1858	0	34.5921	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1522.0	0	SC	0	3.1830	0	34.5925	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1523.0	0	SC	0	3.1803	0	34.5927	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1524.0	0	SC	0	3.1770	0	34.5927	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1525.0	0	SC	0	3.1747	0	34.5927	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1526.0	0	SC	0	3.1738	0	34.5927	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1527.0	0	SC	0	3.1736	0	34.5926	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1528.0	0	SC	0	3.1681	0	34.5927	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1529.0	0	SC	0	3.1644	0	34.5931	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1530.0	0	SC	0	3.1632	0	34.5932	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1531.0	0	SC	0	3.1576	0	34.5932	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1532.0	0	SC	0	3.1493	0	34.5934	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1533.0	0	SC	0	3.1470	0	34.5934	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1534.0	0	SC	0	3.1464	0	34.5937	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1535.0	0	SC	0	3.1459	0	34.5936	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1536.0	0	SC	0	3.1449	0	34.5936	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1537.0	0	SC	0	3.1433	0	34.5938	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1538.0	0	SC	0	3.1393	0	34.5939	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1539.0	0	SC	0	3.1374	0	34.5941	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1540.0	0	SC	0	3.1374	0	34.5938	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1541.0	0	SC	0	3.1373	0	34.5938	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1542.0	0	SC	0	3.1370	0	34.5939	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1543.0	0	SC	0	3.1362	0	34.5940	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1544.0	0	SC	0	3.1359	0	34.5942	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1545.0	0	SC	0	3.1351	0	34.5944	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1546.0	0	SC	0	3.1341	0	34.5942	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1547.0	0	SC	0	3.1331	0	34.5941	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1548.0	0	SC	0	3.1321	0	34.5942	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1549.0	0	SC	0	3.1296	0	34.5942	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1550.0	0	SC	0	3.1286	0	34.5942	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1551.0	0	SC	0	3.1275	0	34.5944	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1552.0	0	SC	0	3.1269	0	34.5946	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1553.0	0	SC	0	3.1267	0	34.5946	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1554.0	0	SC	0	3.1266	0	34.5944	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1555.0	0	SC	0	3.1263	0	34.5944	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1556.0	0	SC	0	3.1245	0	34.5944	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1557.0	0	SC	0	3.1232	0	34.5944	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1558.0	0	SC	0	3.1124	0	34.5948	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1559.0	0	SC	0	3.1078	0	34.5951	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1560.0	0	SC	0	3.1055	0	34.5952	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1561.0	0	SC	0	3.0970	0	34.5957	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1562.0	0	SC	0	3.0939	0	34.5959	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1563.0	0	SC	0	3.0925	0	34.5961	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1564.0	0	SC	0	3.0902	0	34.5963	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1565.0	0	SC	0	3.0885	0	34.5968	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1566.0	0	SC	0	3.0872	0	34.5969	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1567.0	0	SC	0	3.0856	0	34.5970	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1568.0	0	SC	0	3.0851	0	34.5969	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1569.0	0	SC	0	3.0838	0	34.5972	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1570.0	0	SC	0	3.0802	0	34.5972	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1571.0	0	SC	0	3.0769	0	34.5974	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1572.0	0	SC	0	3.0754	0	34.5974	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1573.0	0	SC	0	3.0747	0	34.5972	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1574.0	0	SC	0	3.0741	0	34.5974	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1575.0	0	SC	0	3.0731	0	34.5974	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1576.0	0	SC	0	3.0718	0	34.5976	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1577.0	0	SC	0	3.0708	0	34.5976	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1578.0	0	SC	0	3.0688	0	34.5977	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1579.0	0	SC	0	3.0667	0	34.5976	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1580.0	0	SC	0	3.0640	0	34.5977	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1581.0	0	SC	0	3.0616	0	34.5980	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1582.0	0	SC	0	3.0603	0	34.5980	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1583.0	0	SC	0	3.0590	0	34.5983	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1584.0	0	SC	0	3.0581	0	34.5984	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1585.0	0	SC	0	3.0572	0	34.5981	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1586.0	0	SC	0	3.0558	0	34.5981	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1587.0	0	SC	0	3.0541	0	34.5981	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1588.0	0	SC	0	3.0527	0	34.5983	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1589.0	0	SC	0	3.0508	0	34.5985	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1590.0	0	SC	0	3.0475	0	34.5988	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1591.0	0	SC	0	3.0426	0	34.5989	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1592.0	0	SC	0	3.0392	0	34.5991	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1593.0	0	SC	0	3.0377	0	34.5989	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1594.0	0	SC	0	3.0367	0	34.5988	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1595.0	0	SC	0	3.0354	0	34.5991	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1596.0	0	SC	0	3.0341	0	34.5991	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1597.0	0	SC	0	3.0327	0	34.5992	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1598.0	0	SC	0	3.0311	0	34.5994	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1599.0	0	SC	0	3.0300	0	34.5994	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1600.0	0	SC	0	3.0290	0	34.5993	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1601.0	0	SC	0	3.0274	0	34.5993	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1602.0	0	SC	0	3.0220	0	34.5994	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1603.0	0	SC	0	3.0142	0	34.5997	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1604.0	0	SC	0	3.0108	0	34.5998	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1605.0	0	SC	0	3.0108	0	34.5998	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1606.0	0	SC	0	3.0106	0	34.5999	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1607.0	0	SC	0	3.0106	0	34.5999	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1608.0	0	SC	0	3.0106	0	34.5999	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1609.0	0	SC	0	3.0106	0	34.6000	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1610.0	0	SC	0	3.0099	0	34.5999	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1611.0	0	SC	0	3.0072	0	34.6000	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1612.0	0	SC	0	3.0030	0	34.6002	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1613.0	0	SC	0	2.9958	0	34.6004	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1614.0	0	SC	0	2.9931	0	34.6006	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1615.0	0	SC	0	2.9926	0	34.6008	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1616.0	0	SC	0	2.9918	0	34.6009	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1617.0	0	SC	0	2.9903	0	34.6009	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1618.0	0	SC	0	2.9891	0	34.6008	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1619.0	0	SC	0	2.9875	0	34.6010	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1620.0	0	SC	0	2.9860	0	34.6012	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1621.0	0	SC	0	2.9843	0	34.6014	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1622.0	0	SC	0	2.9811	0	34.6011	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1623.0	0	SC	0	2.9686	0	34.6014	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1624.0	0	SC	0	2.9641	0	34.6015	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1625.0	0	SC	0	2.9641	0	34.6016	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1626.0	0	SC	0	2.9582	0	34.6018	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1627.0	0	SC	0	2.9483	0	34.6024	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1628.0	0	SC	0	2.9453	0	34.6027	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1629.0	0	SC	0	2.9445	0	34.6025	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1630.0	0	SC	0	2.9413	0	34.6025	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1631.0	0	SC	0	2.9354	0	34.6027	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1632.0	0	SC	0	2.9311	0	34.6031	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1633.0	0	SC	0	2.9279	0	34.6034	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1634.0	0	SC	0	2.9263	0	34.6033	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1635.0	0	SC	0	2.9255	0	34.6034	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1636.0	0	SC	0	2.9245	0	34.6033	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1637.0	0	SC	0	2.9233	0	34.6032	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1638.0	0	SC	0	2.9225	0	34.6032	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1639.0	0	SC	0	2.9191	0	34.6034	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1640.0	0	SC	0	2.9156	0	34.6038	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1641.0	0	SC	0	2.9152	0	34.6037	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1642.0	0	SC	0	2.9149	0	34.6038	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1643.0	0	SC	0	2.9131	0	34.6039	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1644.0	0	SC	0	2.9091	0	34.6041	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1645.0	0	SC	0	2.9083	0	34.6040	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1646.0	0	SC	0	2.9064	0	34.6040	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1647.0	0	SC	0	2.9054	0	34.6043	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1648.0	0	SC	0	2.9051	0	34.6042	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1649.0	0	SC	0	2.9046	0	34.6044	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1650.0	0	SC	0	2.9041	0	34.6043	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1651.0	0	SC	0	2.9037	0	34.6043	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1652.0	0	SC	0	2.9034	0	34.6043	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1653.0	0	SC	0	2.9029	0	34.6045	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1654.0	0	SC	0	2.9009	0	34.6046	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1655.0	0	SC	0	2.8968	0	34.6046	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1656.0	0	SC	0	2.8921	0	34.6046	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1657.0	0	SC	0	2.8846	0	34.6051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1658.0	0	SC	0	2.8845	0	34.6051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1659.0	0	SC	0	2.8843	0	34.6051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1660.0	0	SC	0	2.8843	0	34.6051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1661.0	0	SC	0	2.8843	0	34.6049	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1662.0	0	SC	0	2.8837	0	34.6049	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1663.0	0	SC	0	2.8822	0	34.6051	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1664.0	0	SC	0	2.8802	0	34.6053	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1665.0	0	SC	0	2.8769	0	34.6054	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1666.0	0	SC	0	2.8695	0	34.6054	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1667.0	0	SC	0	2.8619	0	34.6055	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1668.0	0	SC	0	2.8559	0	34.6056	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1669.0	0	SC	0	2.8532	0	34.6059	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1670.0	0	SC	0	2.8493	0	34.6059	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1671.0	0	SC	0	2.8470	0	34.6060	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1672.0	0	SC	0	2.8449	0	34.6062	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1673.0	0	SC	0	2.8437	0	34.6061	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1674.0	0	SC	0	2.8432	0	34.6061	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1675.0	0	SC	0	2.8422	0	34.6061	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1676.0	0	SC	0	2.8417	0	34.6061	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1677.0	0	SC	0	2.8413	0	34.6060	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1678.0	0	SC	0	2.8398	0	34.6062	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1679.0	0	SC	0	2.8384	0	34.6064	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1680.0	0	SC	0	2.8372	0	34.6064	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1681.0	0	SC	0	2.8351	0	34.6066	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1682.0	0	SC	0	2.8349	0	34.6064	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1683.0	0	SC	0	2.8350	0	34.6063	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1684.0	0	SC	0	2.8342	0	34.6064	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1685.0	0	SC	0	2.8304	0	34.6068	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1686.0	0	SC	0	2.8280	0	34.6069	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1687.0	0	SC	0	2.8254	0	34.6070	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1688.0	0	SC	0	2.8237	0	34.6069	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1689.0	0	SC	0	2.8230	0	34.6069	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1690.0	0	SC	0	2.8214	0	34.6072	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1691.0	0	SC	0	2.8210	0	34.6073	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1692.0	0	SC	0	2.8208	0	34.6073	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1693.0	0	SC	0	2.8204	0	34.6073	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1694.0	0	SC	0	2.8200	0	34.6071	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1695.0	0	SC	0	2.8197	0	34.6073	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1696.0	0	SC	0	2.8187	0	34.6075	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1697.0	0	SC	0	2.8178	0	34.6077	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1698.0	0	SC	0	2.8176	0	34.6076	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1699.0	0	SC	0	2.8170	0	34.6077	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1700.0	0	SC	0	2.8159	0	34.6077	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1701.0	0	SC	0	2.8135	0	34.6077	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1702.0	0	SC	0	2.8048	0	34.6081	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1703.0	0	SC	0	2.8013	0	34.6083	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1704.0	0	SC	0	2.7994	0	34.6086	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1705.0	0	SC	0	2.7962	0	34.6086	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1706.0	0	SC	0	2.7907	0	34.6089	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1707.0	0	SC	0	2.7873	0	34.6091	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1708.0	0	SC	0	2.7863	0	34.6091	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1709.0	0	SC	0	2.7861	0	34.6090	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1710.0	0	SC	0	2.7859	0	34.6091	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1711.0	0	SC	0	2.7850	0	34.6092	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1712.0	0	SC	0	2.7838	0	34.6093	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1713.0	0	SC	0	2.7806	0	34.6094	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1714.0	0	SC	0	2.7783	0	34.6094	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1715.0	0	SC	0	2.7779	0	34.6096	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1716.0	0	SC	0	2.7781	0	34.6094	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1717.0	0	SC	0	2.7780	0	34.6096	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1718.0	0	SC	0	2.7774	0	34.6096	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1719.0	0	SC	0	2.7773	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1720.0	0	SC	0	2.7766	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1721.0	0	SC	0	2.7751	0	34.6098	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1722.0	0	SC	0	2.7744	0	34.6096	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1723.0	0	SC	0	2.7736	0	34.6098	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1724.0	0	SC	0	2.7735	0	34.6098	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1725.0	0	SC	0	2.7732	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1726.0	0	SC	0	2.7725	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1727.0	0	SC	0	2.7719	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1728.0	0	SC	0	2.7713	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1729.0	0	SC	0	2.7686	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1730.0	0	SC	0	2.7664	0	34.6099	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1731.0	0	SC	0	2.7619	0	34.6100	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1732.0	0	SC	0	2.7564	0	34.6101	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1733.0	0	SC	0	2.7525	0	34.6107	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1734.0	0	SC	0	2.7495	0	34.6107	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1735.0	0	SC	0	2.7439	0	34.6108	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1736.0	0	SC	0	2.7396	0	34.6111	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1737.0	0	SC	0	2.7388	0	34.6110	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1738.0	0	SC	0	2.7387	0	34.6111	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1739.0	0	SC	0	2.7385	0	34.6111	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1740.0	0	SC	0	2.7362	0	34.6111	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1741.0	0	SC	0	2.7316	0	34.6114	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1742.0	0	SC	0	2.7254	0	34.6119	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1743.0	0	SC	0	2.7252	0	34.6119	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1744.0	0	SC	0	2.7221	0	34.6118	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1745.0	0	SC	0	2.7157	0	34.6121	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1746.0	0	SC	0	2.7117	0	34.6123	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1747.0	0	SC	0	2.7068	0	34.6123	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1748.0	0	SC	0	2.7005	0	34.6126	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1749.0	0	SC	0	2.6958	0	34.6130	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1750.0	0	SC	0	2.6946	0	34.6130	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1751.0	0	SC	0	2.6933	0	34.6129	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1752.0	0	SC	0	2.6896	0	34.6131	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1753.0	0	SC	0	2.6871	0	34.6132	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1754.0	0	SC	0	2.6851	0	34.6133	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1755.0	0	SC	0	2.6804	0	34.6136	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1756.0	0	SC	0	2.6793	0	34.6137	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1757.0	0	SC	0	2.6793	0	34.6136	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1758.0	0	SC	0	2.6792	0	34.6135	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1759.0	0	SC	0	2.6787	0	34.6135	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1760.0	0	SC	0	2.6776	0	34.6137	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1761.0	0	SC	0	2.6756	0	34.6139	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1762.0	0	SC	0	2.6740	0	34.6141	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1763.0	0	SC	0	2.6732	0	34.6139	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1764.0	0	SC	0	2.6726	0	34.6140	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1765.0	0	SC	0	2.6720	0	34.6139	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1766.0	0	SC	0	2.6701	0	34.6140	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1767.0	0	SC	0	2.6675	0	34.6143	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1768.0	0	SC	0	2.6659	0	34.6146	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1769.0	0	SC	0	2.6641	0	34.6145	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1770.0	0	SC	0	2.6631	0	34.6144	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1771.0	0	SC	0	2.6620	0	34.6144	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1772.0	0	SC	0	2.6606	0	34.6144	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1773.0	0	SC	0	2.6599	0	34.6146	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1774.0	0	SC	0	2.6592	0	34.6148	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1775.0	0	SC	0	2.6555	0	34.6147	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1776.0	0	SC	0	2.6525	0	34.6151	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1777.0	0	SC	0	2.6519	0	34.6148	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1778.0	0	SC	0	2.6504	0	34.6148	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1779.0	0	SC	0	2.6493	0	34.6150	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1780.0	0	SC	0	2.6477	0	34.6150	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1781.0	0	SC	0	2.6475	0	34.6151	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1782.0	0	SC	0	2.6472	0	34.6152	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1783.0	0	SC	0	2.6467	0	34.6151	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1784.0	0	SC	0	2.6469	0	34.6152	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1785.0	0	SC	0	2.6452	0	34.6154	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1786.0	0	SC	0	2.6438	0	34.6153	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1787.0	0	SC	0	2.6414	0	34.6153	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1788.0	0	SC	0	2.6377	0	34.6154	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1789.0	0	SC	0	2.6351	0	34.6156	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1790.0	0	SC	0	2.6328	0	34.6159	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1791.0	0	SC	0	2.6312	0	34.6160	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1792.0	0	SC	0	2.6300	0	34.6159	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1793.0	0	SC	0	2.6284	0	34.6160	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1794.0	0	SC	0	2.6262	0	34.6161	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1795.0	0	SC	0	2.6246	0	34.6161	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1796.0	0	SC	0	2.6240	0	34.6160	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1797.0	0	SC	0	2.6239	0	34.6160	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1798.0	0	SC	0	2.6236	0	34.6162	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1799.0	0	SC	0	2.6232	0	34.6164	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1800.0	0	SC	0	2.6226	0	34.6165	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1801.0	0	SC	0	2.6171	0	34.6164	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1802.0	0	SC	0	2.6153	0	34.6165	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1803.0	0	SC	0	2.6157	0	34.6164	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1804.0	0	SC	0	2.6122	0	34.6167	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1805.0	0	SC	0	2.6092	0	34.6168	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1806.0	0	SC	0	2.6081	0	34.6170	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1807.0	0	SC	0	2.6031	0	34.6171	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1808.0	0	SC	0	2.5967	0	34.6171	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1809.0	0	SC	0	2.5882	0	34.6174	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1810.0	0	SC	0	2.5871	0	34.6175	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1811.0	0	SC	0	2.5828	0	34.6177	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1812.0	0	SC	0	2.5814	0	34.6178	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1813.0	0	SC	0	2.5804	0	34.6179	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1814.0	0	SC	0	2.5789	0	34.6180	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1815.0	0	SC	0	2.5763	0	34.6181	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1816.0	0	SC	0	2.5739	0	34.6184	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1817.0	0	SC	0	2.5730	0	34.6185	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1818.0	0	SC	0	2.5723	0	34.6183	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1819.0	0	SC	0	2.5721	0	34.6182	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1820.0	0	SC	0	2.5709	0	34.6184	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1821.0	0	SC	0	2.5685	0	34.6185	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1822.0	0	SC	0	2.5660	0	34.6186	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1823.0	0	SC	0	2.5619	0	34.6186	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1824.0	0	SC	0	2.5592	0	34.6192	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1825.0	0	SC	0	2.5558	0	34.6191	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1826.0	0	SC	0	2.5536	0	34.6192	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1827.0	0	SC	0	2.5531	0	34.6188	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1828.0	0	SC	0	2.5506	0	34.6191	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1829.0	0	SC	0	2.5475	0	34.6195	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1830.0	0	SC	0	2.5451	0	34.6197	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1831.0	0	SC	0	2.5389	0	34.6196	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1832.0	0	SC	0	2.5323	0	34.6201	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1833.0	0	SC	0	2.5290	0	34.6203	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1834.0	0	SC	0	2.5274	0	34.6203	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1835.0	0	SC	0	2.5269	0	34.6203	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1836.0	0	SC	0	2.5239	0	34.6208	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1837.0	0	SC	0	2.5217	0	34.6209	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1838.0	0	SC	0	2.5194	0	34.6209	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1839.0	0	SC	0	2.5161	0	34.6212	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1840.0	0	SC	0	2.5151	0	34.6211	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1841.0	0	SC	0	2.5143	0	34.6210	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1842.0	0	SC	0	2.5142	0	34.6207	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1843.0	0	SC	0	2.5138	0	34.6211	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1844.0	0	SC	0	2.5136	0	34.6212	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1845.0	0	SC	0	2.5136	0	34.6213	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1846.0	0	SC	0	2.5136	0	34.6213	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1847.0	0	SC	0	2.5135	0	34.6214	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1848.0	0	SC	0	2.5135	0	34.6212	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1849.0	0	SC	0	2.5135	0	34.6210	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1850.0	0	SC	0	2.5130	0	34.6212	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1851.0	0	SC	0	2.5121	0	34.6213	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1852.0	0	SC	0	2.5095	0	34.6214	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1853.0	0	SC	0	2.5067	0	34.6214	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1854.0	0	SC	0	2.5018	0	34.6215	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1855.0	0	SC	0	2.4964	0	34.6218	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1856.0	0	SC	0	2.4943	0	34.6220	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1857.0	0	SC	0	2.4908	0	34.6221	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1858.0	0	SC	0	2.4886	0	34.6222	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1859.0	0	SC	0	2.4880	0	34.6224	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1860.0	0	SC	0	2.4863	0	34.6224	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1861.0	0	SC	0	2.4833	0	34.6224	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1862.0	0	SC	0	2.4802	0	34.6226	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1863.0	0	SC	0	2.4775	0	34.6229	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1864.0	0	SC	0	2.4748	0	34.6229	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1865.0	0	SC	0	2.4738	0	34.6230	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1866.0	0	SC	0	2.4724	0	34.6231	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1867.0	0	SC	0	2.4715	0	34.6230	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1868.0	0	SC	0	2.4707	0	34.6233	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1869.0	0	SC	0	2.4694	0	34.6232	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1870.0	0	SC	0	2.4652	0	34.6233	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1871.0	0	SC	0	2.4619	0	34.6235	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1872.0	0	SC	0	2.4594	0	34.6238	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1873.0	0	SC	0	2.4588	0	34.6238	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1874.0	0	SC	0	2.4583	0	34.6240	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1875.0	0	SC	0	2.4583	0	34.6239	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1876.0	0	SC	0	2.4587	0	34.6236	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1877.0	0	SC	0	2.4581	0	34.6239	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1878.0	0	SC	0	2.4572	0	34.6241	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1879.0	0	SC	0	2.4560	0	34.6241	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1880.0	0	SC	0	2.4543	0	34.6241	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1881.0	0	SC	0	2.4514	0	34.6241	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1882.0	0	SC	0	2.4477	0	34.6242	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1883.0	0	SC	0	2.4429	0	34.6244	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1884.0	0	SC	0	2.4400	0	34.6245	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1885.0	0	SC	0	2.4381	0	34.6248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1886.0	0	SC	0	2.4362	0	34.6251	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1887.0	0	SC	0	2.4354	0	34.6248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1888.0	0	SC	0	2.4347	0	34.6251	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1889.0	0	SC	0	2.4346	0	34.6248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1890.0	0	SC	0	2.4344	0	34.6248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1891.0	0	SC	0	2.4335	0	34.6248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1892.0	0	SC	0	2.4320	0	34.6248	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1893.0	0	SC	0	2.4300	0	34.6253	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1894.0	0	SC	0	2.4278	0	34.6254	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1895.0	0	SC	0	2.4266	0	34.6255	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1896.0	0	SC	0	2.4261	0	34.6255	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1897.0	0	SC	0	2.4257	0	34.6254	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1898.0	0	SC	0	2.4255	0	34.6253	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1899.0	0	SC	0	2.4248	0	34.6254	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1900.0	0	SC	0	2.4239	0	34.6258	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1901.0	0	SC	0	2.4221	0	34.6257	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1902.0	0	SC	0	2.4204	0	34.6259	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1903.0	0	SC	0	2.4202	0	34.6260	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1904.0	0	SC	0	2.4204	0	34.6255	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1905.0	0	SC	0	2.4203	0	34.6256	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1906.0	0	SC	0	2.4200	0	34.6257	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1907.0	0	SC	0	2.4193	0	34.6258	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1908.0	0	SC	0	2.4189	0	34.6260	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1909.0	0	SC	0	2.4185	0	34.6260	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1910.0	0	SC	0	2.4185	0	34.6257	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1911.0	0	SC	0	2.4184	0	34.6257	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1912.0	0	SC	0	2.4179	0	34.6257	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1913.0	0	SC	0	2.4178	0	34.6258	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1914.0	0	SC	0	2.4175	0	34.6259	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1915.0	0	SC	0	2.4175	0	34.6258	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1916.0	0	SC	0	2.4175	0	34.6259	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1917.0	0	SC	0	2.4171	0	34.6257	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1918.0	0	SC	0	2.4160	0	34.6259	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1919.0	0	SC	0	2.4148	0	34.6259	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1920.0	0	SC	0	2.4127	0	34.6259	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1921.0	0	SC	0	2.4078	0	34.6262	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1922.0	0	SC	0	2.4057	0	34.6263	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1923.0	0	SC	0	2.4052	0	34.6263	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1924.0	0	SC	0	2.4048	0	34.6262	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1925.0	0	SC	0	2.4042	0	34.6265	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1926.0	0	SC	0	2.4034	0	34.6263	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1927.0	0	SC	0	2.4015	0	34.6266	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1928.0	0	SC	0	2.4006	0	34.6266	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1929.0	0	SC	0	2.3994	0	34.6266	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1930.0	0	SC	0	2.3984	0	34.6263	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1931.0	0	SC	0	2.3965	0	34.6268	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1932.0	0	SC	0	2.3949	0	34.6270	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1933.0	0	SC	0	2.3935	0	34.6269	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1934.0	0	SC	0	2.3919	0	34.6271	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1935.0	0	SC	0	2.3916	0	34.6270	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1936.0	0	SC	0	2.3916	0	34.6269	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1937.0	0	SC	0	2.3908	0	34.6272	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1938.0	0	SC	0	2.3897	0	34.6273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1939.0	0	SC	0	2.3893	0	34.6273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1940.0	0	SC	0	2.3892	0	34.6273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1941.0	0	SC	0	2.3889	0	34.6271	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1942.0	0	SC	0	2.3887	0	34.6270	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1943.0	0	SC	0	2.3882	0	34.6272	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1944.0	0	SC	0	2.3874	0	34.6273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1945.0	0	SC	0	2.3870	0	34.6274	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1946.0	0	SC	0	2.3866	0	34.6273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1947.0	0	SC	0	2.3855	0	34.6273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1948.0	0	SC	0	2.3847	0	34.6273	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1949.0	0	SC	0	2.3830	0	34.6275	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1950.0	0	SC	0	2.3798	0	34.6275	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1951.0	0	SC	0	2.3764	0	34.6276	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1952.0	0	SC	0	2.3750	0	34.6277	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1953.0	0	SC	0	2.3733	0	34.6277	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1954.0	0	SC	0	2.3691	0	34.6281	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1955.0	0	SC	0	2.3646	0	34.6284	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1956.0	0	SC	0	2.3622	0	34.6287	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1957.0	0	SC	0	2.3611	0	34.6285	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1958.0	0	SC	0	2.3588	0	34.6287	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1959.0	0	SC	0	2.3564	0	34.6288	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1960.0	0	SC	0	2.3545	0	34.6288	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1961.0	0	SC	0	2.3531	0	34.6290	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1962.0	0	SC	0	2.3512	0	34.6292	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1963.0	0	SC	0	2.3500	0	34.6293	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1964.0	0	SC	0	2.3493	0	34.6292	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1965.0	0	SC	0	2.3489	0	34.6293	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1966.0	0	SC	0	2.3484	0	34.6292	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1967.0	0	SC	0	2.3480	0	34.6292	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1968.0	0	SC	0	2.3477	0	34.6293	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1969.0	0	SC	0	2.3470	0	34.6293	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1970.0	0	SC	0	2.3446	0	34.6295	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1971.0	0	SC	0	2.3436	0	34.6295	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1972.0	0	SC	0	2.3428	0	34.6293	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1973.0	0	SC	0	2.3398	0	34.6298	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1974.0	0	SC	0	2.3378	0	34.6298	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1975.0	0	SC	0	2.3357	0	34.6302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1976.0	0	SC	0	2.3352	0	34.6300	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1977.0	0	SC	0	2.3349	0	34.6298	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1978.0	0	SC	0	2.3333	0	34.6300	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1979.0	0	SC	0	2.3314	0	34.6302	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1980.0	0	SC	0	2.3299	0	34.6304	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1981.0	0	SC	0	2.3286	0	34.6305	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1982.0	0	SC	0	2.3275	0	34.6304	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1983.0	0	SC	0	2.3266	0	34.6304	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1984.0	0	SC	0	2.3253	0	34.6305	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1985.0	0	SC	0	2.3242	0	34.6303	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1986.0	0	SC	0	2.3225	0	34.6306	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1987.0	0	SC	0	2.3221	0	34.6306	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1988.0	0	SC	0	2.3215	0	34.6307	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1989.0	0	SC	0	2.3201	0	34.6308	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1990.0	0	SC	0	2.3196	0	34.6308	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1991.0	0	SC	0	2.3186	0	34.6308	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1992.0	0	SC	0	2.3167	0	34.6310	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1993.0	0	SC	0	2.3161	0	34.6308	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1994.0	0	SC	0	2.3154	0	34.6306	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1995.0	0	SC	0	2.3146	0	34.6308	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1996.0	0	SC	0	2.3129	0	34.6312	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1997.0	0	SC	0	2.3122	0	34.6311	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1998.0	0	SC	0	2.3114	0	34.6313	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	1999.0	0	SC	0	2.3111	0	34.6313	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2000.0	0	SC	0	2.3110	0	34.6310	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2001.0	0	SC	0	2.3101	0	34.6310	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2002.0	0	SC	0	2.3078	0	34.6313	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2003.0	0	SC	0	2.3065	0	34.6313	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2004.0	0	SC	0	2.3060	0	34.6312	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2005.0	0	SC	0	2.3026	0	34.6315	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2006.0	0	SC	0	2.3009	0	34.6318	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2007.0	0	SC	0	2.3004	0	34.6319	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2008.0	0	SC	0	2.3004	0	34.6317	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2009.0	0	SC	0	2.3002	0	34.6316	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2010.0	0	SC	0	2.2999	0	34.6317	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2011.0	0	SC	0	2.2994	0	34.6317	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2012.0	0	SC	0	2.2934	0	34.6319	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2013.0	0	SC	0	2.2889	0	34.6322	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2014.0	0	SC	0	2.2879	0	34.6321	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2015.0	0	SC	0	2.2874	0	34.6322	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2016.0	0	SC	0	2.2869	0	34.6323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2017.0	0	SC	0	2.2864	0	34.6322	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2018.0	0	SC	0	2.2859	0	34.6323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2019.0	0	SC	0	2.2854	0	34.6323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2020.0	0	SC	0	2.2850	0	34.6323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2021.0	0	SC	0	2.2847	0	34.6323	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2022.0	0	SC	0	2.2842	0	34.6327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2023.0	0	SC	0	2.2835	0	34.6327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2024.0	0	SC	0	2.2817	0	34.6328	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2025.0	0	SC	0	2.2799	0	34.6328	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2026.0	0	SC	0	2.2781	0	34.6329	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2027.0	0	SC	0	2.2771	0	34.6327	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2028.0	0	SC	0	2.2750	0	34.6332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2029.0	0	SC	0	2.2733	0	34.6332	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2030.0	0	SC	0	2.2718	0	34.6333	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2031.0	0	SC	0	2.2707	0	34.6333	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2032.0	0	SC	0	2.2712	0	34.6330	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2033.0	0	SC	0	2.2700	0	34.6331	0
JGQH___2009605	001	C	10/30/2009	12:41	137.0258	3.9936	0	2034.0	0	SC	0	2.2692	0	34.6331	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	4.0	0	SC	0	28.9646	0	34.4508	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	5.0	0	SC	0	28.9697	0	34.4509	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	6.0	0	SC	0	28.9705	0	34.4506	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	7.0	0	SC	0	28.9782	0	34.4510	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	8.0	0	SC	0	28.9808	0	34.4514	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	9.0	0	SC	0	28.9936	0	34.4506	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	10.0	0	SC	0	28.9762	0	34.4506	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	11.0	0	SC	0	28.9597	0	34.4507	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	12.0	0	SC	0	28.9922	0	34.4509	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	13.0	0	SC	0	28.9565	0	34.4524	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	14.0	0	SC	0	28.9566	0	34.4537	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	15.0	0	SC	0	28.9549	0	34.4546	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	16.0	0	SC	0	28.9538	0	34.4552	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	17.0	0	SC	0	28.9544	0	34.4551	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	18.0	0	SC	0	28.9545	0	34.4552	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	19.0	0	SC	0	28.9528	0	34.4557	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	20.0	0	SC	0	28.9426	0	34.4587	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	21.0	0	SC	0	28.9322	0	34.4619	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	22.0	0	SC	0	28.9263	0	34.4639	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	23.0	0	SC	0	28.9248	0	34.4644	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	24.0	0	SC	0	28.9230	0	34.4650	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	25.0	0	SC	0	28.9174	0	34.4666	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	26.0	0	SC	0	28.9068	0	34.4692	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	27.0	0	SC	0	28.8963	0	34.4719	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	28.0	0	SC	0	28.8866	0	34.4744	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	29.0	0	SC	0	28.8844	0	34.4751	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	30.0	0	SC	0	28.8707	0	34.4788	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	31.0	0	SC	0	28.8633	0	34.4810	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	32.0	0	SC	0	28.8550	0	34.4836	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	33.0	0	SC	0	28.8535	0	34.4844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	34.0	0	SC	0	28.8523	0	34.4876	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	35.0	0	SC	0	28.8485	0	34.4920	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	36.0	0	SC	0	28.8481	0	34.4930	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	37.0	0	SC	0	28.8479	0	34.4936	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	38.0	0	SC	0	28.8482	0	34.4936	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	39.0	0	SC	0	28.8479	0	34.4960	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	40.0	0	SC	0	28.8477	0	34.4989	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	41.0	0	SC	0	28.8475	0	34.5016	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	42.0	0	SC	0	28.8475	0	34.5024	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	43.0	0	SC	0	28.8467	0	34.5041	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	44.0	0	SC	0	28.8441	0	34.5075	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	45.0	0	SC	0	28.8416	0	34.5107	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	46.0	0	SC	0	28.8402	0	34.5128	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	47.0	0	SC	0	28.8388	0	34.5148	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	48.0	0	SC	0	28.8374	0	34.5167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	49.0	0	SC	0	28.8357	0	34.5189	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	50.0	0	SC	0	28.8343	0	34.5206	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	51.0	0	SC	0	28.8332	0	34.5216	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	52.0	0	SC	0	28.8313	0	34.5229	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	53.0	0	SC	0	28.8300	0	34.5235	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	54.0	0	SC	0	28.8273	0	34.5252	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	55.0	0	SC	0	28.8237	0	34.5285	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	56.0	0	SC	0	28.8217	0	34.5322	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	57.0	0	SC	0	28.8202	0	34.5340	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	58.0	0	SC	0	28.8146	0	34.5388	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	59.0	0	SC	0	28.8054	0	34.5444	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	60.0	0	SC	0	28.7935	0	34.5503	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	61.0	0	SC	0	28.7817	0	34.5536	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	62.0	0	SC	0	28.7717	0	34.5556	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	63.0	0	SC	0	28.7588	0	34.5637	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	64.0	0	SC	0	28.7464	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	65.0	0	SC	0	28.7224	0	34.5829	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	66.0	0	SC	0	28.6895	0	34.5992	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	67.0	0	SC	0	28.6639	0	34.6123	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	68.0	0	SC	0	28.6430	0	34.6223	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	69.0	0	SC	0	28.6243	0	34.6337	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	70.0	0	SC	0	28.5912	0	34.6557	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	71.0	0	SC	0	28.5698	0	34.6743	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	72.0	0	SC	0	28.5292	0	34.7016	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	73.0	0	SC	0	28.4286	0	34.7515	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	74.0	0	SC	0	28.3615	0	34.7902	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	75.0	0	SC	0	28.2792	0	34.8241	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	76.0	0	SC	0	28.2340	0	34.8613	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	77.0	0	SC	0	28.1892	0	34.9018	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	78.0	0	SC	0	27.8213	0	34.9979	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	79.0	0	SC	0	27.1109	0	35.0563	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	80.0	0	SC	0	25.5313	0	35.3350	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	81.0	0	SC	0	24.8496	0	35.3955	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	82.0	0	SC	0	24.7281	0	35.3959	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	83.0	0	SC	0	24.6126	0	35.3958	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	84.0	0	SC	0	24.5136	0	35.3986	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	85.0	0	SC	0	24.4364	0	35.4009	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	86.0	0	SC	0	24.3947	0	35.4035	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	87.0	0	SC	0	24.3641	0	35.4059	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	88.0	0	SC	0	24.3512	0	35.4079	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	89.0	0	SC	0	24.3182	0	35.4103	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	90.0	0	SC	0	24.2930	0	35.4128	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	91.0	0	SC	0	24.2884	0	35.4140	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	92.0	0	SC	0	24.2823	0	35.4148	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	93.0	0	SC	0	24.2721	0	35.4153	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	94.0	0	SC	0	24.2655	0	35.4159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	95.0	0	SC	0	24.2615	0	35.4166	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	96.0	0	SC	0	24.2506	0	35.4165	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	97.0	0	SC	0	24.2432	0	35.4167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	98.0	0	SC	0	24.2320	0	35.4166	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	99.0	0	SC	0	24.2288	0	35.4167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	100.0	0	SC	0	24.2310	0	35.4170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	101.0	0	SC	0	24.2270	0	35.4170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	102.0	0	SC	0	24.2242	0	35.4170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	103.0	0	SC	0	24.2234	0	35.4169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	104.0	0	SC	0	24.2228	0	35.4169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	105.0	0	SC	0	24.2196	0	35.4165	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	106.0	0	SC	0	24.2110	0	35.4159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	107.0	0	SC	0	24.2014	0	35.4156	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	108.0	0	SC	0	24.2013	0	35.4154	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	109.0	0	SC	0	24.1899	0	35.4146	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	110.0	0	SC	0	24.1877	0	35.4146	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	111.0	0	SC	0	24.1863	0	35.4144	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	112.0	0	SC	0	24.1821	0	35.4140	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	113.0	0	SC	0	24.1816	0	35.4139	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	114.0	0	SC	0	24.1744	0	35.4133	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	115.0	0	SC	0	24.1657	0	35.4129	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	116.0	0	SC	0	24.1510	0	35.4121	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	117.0	0	SC	0	24.1450	0	35.4118	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	118.0	0	SC	0	24.1401	0	35.4118	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	119.0	0	SC	0	24.1258	0	35.4121	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	120.0	0	SC	0	24.1052	0	35.4124	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	121.0	0	SC	0	24.0887	0	35.4129	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	122.0	0	SC	0	24.0769	0	35.4131	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	123.0	0	SC	0	24.0651	0	35.4136	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	124.0	0	SC	0	24.0405	0	35.4159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	125.0	0	SC	0	24.0150	0	35.4203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	126.0	0	SC	0	24.0098	0	35.4215	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	127.0	0	SC	0	23.9932	0	35.4260	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	128.0	0	SC	0	23.9841	0	35.4288	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	129.0	0	SC	0	23.9845	0	35.4317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	130.0	0	SC	0	23.9750	0	35.4334	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	131.0	0	SC	0	23.9442	0	35.4325	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	132.0	0	SC	0	23.9208	0	35.4403	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	133.0	0	SC	0	23.8529	0	35.4682	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	134.0	0	SC	0	23.6241	0	35.4812	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	135.0	0	SC	0	23.1881	0	35.4932	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	136.0	0	SC	0	23.0671	0	35.4874	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	137.0	0	SC	0	22.9353	0	35.4861	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	138.0	0	SC	0	22.8467	0	35.4938	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	139.0	0	SC	0	22.7896	0	35.4961	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	140.0	0	SC	0	22.5913	0	35.4823	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	141.0	0	SC	0	22.2059	0	35.4535	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	142.0	0	SC	0	22.0641	0	35.4507	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	143.0	0	SC	0	22.0089	0	35.4498	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	144.0	0	SC	0	21.9920	0	35.4518	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	145.0	0	SC	0	21.9826	0	35.4542	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	146.0	0	SC	0	21.9810	0	35.4577	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	147.0	0	SC	0	21.9858	0	35.4643	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	148.0	0	SC	0	21.9861	0	35.4689	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	149.0	0	SC	0	21.9650	0	35.4732	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	150.0	0	SC	0	21.9417	0	35.4831	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	151.0	0	SC	0	21.9299	0	35.4859	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	152.0	0	SC	0	21.8929	0	35.4784	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	153.0	0	SC	0	21.6923	0	35.4341	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	154.0	0	SC	0	21.3141	0	35.3681	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	155.0	0	SC	0	21.0962	0	35.3393	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	156.0	0	SC	0	21.0220	0	35.3259	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	157.0	0	SC	0	20.8772	0	35.3096	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	158.0	0	SC	0	20.8421	0	35.3114	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	159.0	0	SC	0	20.8194	0	35.3191	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	160.0	0	SC	0	20.8051	0	35.3245	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	161.0	0	SC	0	20.5627	0	35.2727	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	162.0	0	SC	0	20.2040	0	35.1882	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	163.0	0	SC	0	19.4057	0	35.0375	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	164.0	0	SC	0	19.3578	0	35.0210	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	165.0	0	SC	0	19.2347	0	34.9872	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	166.0	0	SC	0	19.1272	0	34.9598	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	167.0	0	SC	0	18.8991	0	34.9056	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	168.0	0	SC	0	18.0726	0	34.7670	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	169.0	0	SC	0	17.4486	0	34.6907	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	170.0	0	SC	0	17.3358	0	34.6734	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	171.0	0	SC	0	17.2545	0	34.6685	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	172.0	0	SC	0	17.2160	0	34.6649	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	173.0	0	SC	0	17.1751	0	34.6649	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	174.0	0	SC	0	16.9582	0	34.6522	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	175.0	0	SC	0	16.9112	0	34.6518	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	176.0	0	SC	0	16.8201	0	34.6454	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	177.0	0	SC	0	16.7009	0	34.6313	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	178.0	0	SC	0	16.5690	0	34.6209	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	179.0	0	SC	0	16.4326	0	34.6124	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	180.0	0	SC	0	16.2727	0	34.6056	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	181.0	0	SC	0	16.1984	0	34.6076	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	182.0	0	SC	0	16.1458	0	34.6109	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	183.0	0	SC	0	16.0912	0	34.6113	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	184.0	0	SC	0	16.0582	0	34.6114	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	185.0	0	SC	0	15.9801	0	34.6077	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	186.0	0	SC	0	15.7197	0	34.6002	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	187.0	0	SC	0	15.5586	0	34.5925	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	188.0	0	SC	0	15.3812	0	34.5857	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	189.0	0	SC	0	15.3324	0	34.5864	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	190.0	0	SC	0	15.3090	0	34.5889	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	191.0	0	SC	0	15.2803	0	34.5863	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	192.0	0	SC	0	15.2081	0	34.5844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	193.0	0	SC	0	15.1531	0	34.5807	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	194.0	0	SC	0	15.0585	0	34.5796	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	195.0	0	SC	0	14.9510	0	34.5752	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	196.0	0	SC	0	14.7226	0	34.5658	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	197.0	0	SC	0	14.4515	0	34.5471	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	198.0	0	SC	0	14.1757	0	34.5393	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	199.0	0	SC	0	13.9032	0	34.5360	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	200.0	0	SC	0	13.7290	0	34.5302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	201.0	0	SC	0	13.6356	0	34.5260	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	202.0	0	SC	0	13.5099	0	34.5225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	203.0	0	SC	0	13.3361	0	34.5208	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	204.0	0	SC	0	13.3015	0	34.5230	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	205.0	0	SC	0	13.2848	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	206.0	0	SC	0	13.2690	0	34.5241	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	207.0	0	SC	0	13.2436	0	34.5250	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	208.0	0	SC	0	13.2062	0	34.5259	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	209.0	0	SC	0	13.1128	0	34.5167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	210.0	0	SC	0	12.9362	0	34.5133	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	211.0	0	SC	0	12.8392	0	34.5107	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	212.0	0	SC	0	12.7480	0	34.5142	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	213.0	0	SC	0	12.6347	0	34.5088	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	214.0	0	SC	0	12.3996	0	34.5048	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	215.0	0	SC	0	12.3205	0	34.5034	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	216.0	0	SC	0	12.2874	0	34.5027	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	217.0	0	SC	0	12.2653	0	34.5020	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	218.0	0	SC	0	12.2293	0	34.5020	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	219.0	0	SC	0	12.2103	0	34.5041	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	220.0	0	SC	0	12.1706	0	34.5087	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	221.0	0	SC	0	12.1454	0	34.5120	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	222.0	0	SC	0	12.0834	0	34.5069	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	223.0	0	SC	0	11.9170	0	34.4945	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	224.0	0	SC	0	11.7797	0	34.4894	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	225.0	0	SC	0	11.6820	0	34.4878	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	226.0	0	SC	0	11.5493	0	34.4852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	227.0	0	SC	0	11.3795	0	34.4826	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	228.0	0	SC	0	11.2602	0	34.4820	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	229.0	0	SC	0	11.2214	0	34.4823	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	230.0	0	SC	0	11.1979	0	34.4819	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	231.0	0	SC	0	11.1664	0	34.4813	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	232.0	0	SC	0	11.1568	0	34.4870	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	233.0	0	SC	0	11.1927	0	34.5075	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	234.0	0	SC	0	11.1760	0	34.5105	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	235.0	0	SC	0	11.1548	0	34.5141	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	236.0	0	SC	0	11.1061	0	34.5153	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	237.0	0	SC	0	11.0654	0	34.5159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	238.0	0	SC	0	11.0339	0	34.5138	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	239.0	0	SC	0	11.0190	0	34.5131	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	240.0	0	SC	0	10.9705	0	34.5150	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	241.0	0	SC	0	10.9051	0	34.5133	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	242.0	0	SC	0	10.8653	0	34.5088	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	243.0	0	SC	0	10.8091	0	34.5054	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	244.0	0	SC	0	10.7738	0	34.5073	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	245.0	0	SC	0	10.7511	0	34.5084	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	246.0	0	SC	0	10.7435	0	34.5082	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	247.0	0	SC	0	10.7353	0	34.5081	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	248.0	0	SC	0	10.7227	0	34.5080	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	249.0	0	SC	0	10.7119	0	34.5082	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	250.0	0	SC	0	10.6873	0	34.5088	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	251.0	0	SC	0	10.6571	0	34.5098	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	252.0	0	SC	0	10.6036	0	34.5167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	253.0	0	SC	0	10.5996	0	34.5659	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	254.0	0	SC	0	10.6154	0	34.6048	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	255.0	0	SC	0	10.4578	0	34.6092	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	256.0	0	SC	0	10.4367	0	34.6136	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	257.0	0	SC	0	10.4052	0	34.6081	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	258.0	0	SC	0	10.3841	0	34.6046	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	259.0	0	SC	0	10.3637	0	34.6016	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	260.0	0	SC	0	10.3467	0	34.5996	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	261.0	0	SC	0	10.2950	0	34.5942	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	262.0	0	SC	0	10.2471	0	34.5881	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	263.0	0	SC	0	10.1682	0	34.5805	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	264.0	0	SC	0	10.0794	0	34.6006	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	265.0	0	SC	0	10.0692	0	34.6196	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	266.0	0	SC	0	10.0449	0	34.6340	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	267.0	0	SC	0	10.0116	0	34.6319	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	268.0	0	SC	0	9.9932	0	34.6304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	269.0	0	SC	0	9.9839	0	34.6311	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	270.0	0	SC	0	9.9587	0	34.6282	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	271.0	0	SC	0	9.9510	0	34.6276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	272.0	0	SC	0	9.9508	0	34.6276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	273.0	0	SC	0	9.9516	0	34.6286	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	274.0	0	SC	0	9.9516	0	34.6291	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	275.0	0	SC	0	9.9514	0	34.6292	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	276.0	0	SC	0	9.9508	0	34.6296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	277.0	0	SC	0	9.9503	0	34.6296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	278.0	0	SC	0	9.9507	0	34.6298	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	279.0	0	SC	0	9.9488	0	34.6314	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	280.0	0	SC	0	9.9445	0	34.6379	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	281.0	0	SC	0	9.8708	0	34.6415	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	282.0	0	SC	0	9.7983	0	34.6469	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	283.0	0	SC	0	9.7489	0	34.6445	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	284.0	0	SC	0	9.7137	0	34.6410	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	285.0	0	SC	0	9.7082	0	34.6451	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	286.0	0	SC	0	9.6692	0	34.6473	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	287.0	0	SC	0	9.6401	0	34.6511	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	288.0	0	SC	0	9.6382	0	34.6509	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	289.0	0	SC	0	9.5955	0	34.6465	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	290.0	0	SC	0	9.5608	0	34.6455	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	291.0	0	SC	0	9.5450	0	34.6445	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	292.0	0	SC	0	9.5148	0	34.6399	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	293.0	0	SC	0	9.5028	0	34.6389	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	294.0	0	SC	0	9.4894	0	34.6372	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	295.0	0	SC	0	9.4728	0	34.6348	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	296.0	0	SC	0	9.4640	0	34.6338	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	297.0	0	SC	0	9.4511	0	34.6338	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	298.0	0	SC	0	9.4454	0	34.6338	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	299.0	0	SC	0	9.4401	0	34.6332	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	300.0	0	SC	0	9.4294	0	34.6317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	301.0	0	SC	0	9.3869	0	34.6245	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	302.0	0	SC	0	9.3476	0	34.6191	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	303.0	0	SC	0	9.3084	0	34.6141	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	304.0	0	SC	0	9.2661	0	34.6085	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	305.0	0	SC	0	9.2029	0	34.6006	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	306.0	0	SC	0	9.1903	0	34.5994	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	307.0	0	SC	0	9.1838	0	34.5991	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	308.0	0	SC	0	9.1831	0	34.6002	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	309.0	0	SC	0	9.1801	0	34.6015	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	310.0	0	SC	0	9.1729	0	34.6036	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	311.0	0	SC	0	9.1636	0	34.6030	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	312.0	0	SC	0	9.1406	0	34.6016	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	313.0	0	SC	0	9.1163	0	34.5988	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	314.0	0	SC	0	9.0689	0	34.5947	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	315.0	0	SC	0	9.0003	0	34.5895	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	316.0	0	SC	0	8.9765	0	34.5903	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	317.0	0	SC	0	8.9821	0	34.5940	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	318.0	0	SC	0	8.9689	0	34.5964	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	319.0	0	SC	0	8.9509	0	34.5959	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	320.0	0	SC	0	8.9470	0	34.5970	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	321.0	0	SC	0	8.9448	0	34.5972	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	322.0	0	SC	0	8.9401	0	34.5972	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	323.0	0	SC	0	8.9301	0	34.5972	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	324.0	0	SC	0	8.9159	0	34.5983	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	325.0	0	SC	0	8.9098	0	34.5985	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	326.0	0	SC	0	8.9195	0	34.6029	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	327.0	0	SC	0	8.9356	0	34.6094	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	328.0	0	SC	0	8.9543	0	34.6167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	329.0	0	SC	0	8.9597	0	34.6188	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	330.0	0	SC	0	8.9572	0	34.6184	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	331.0	0	SC	0	8.9547	0	34.6180	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	332.0	0	SC	0	8.9511	0	34.6175	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	333.0	0	SC	0	8.9472	0	34.6167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	334.0	0	SC	0	8.9454	0	34.6163	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	335.0	0	SC	0	8.9414	0	34.6159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	336.0	0	SC	0	8.9261	0	34.6141	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	337.0	0	SC	0	8.9155	0	34.6120	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	338.0	0	SC	0	8.9025	0	34.6094	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	339.0	0	SC	0	8.8896	0	34.6072	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	340.0	0	SC	0	8.8749	0	34.6045	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	341.0	0	SC	0	8.8697	0	34.6037	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	342.0	0	SC	0	8.8654	0	34.6028	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	343.0	0	SC	0	8.8624	0	34.6023	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	344.0	0	SC	0	8.8635	0	34.6027	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	345.0	0	SC	0	8.8634	0	34.6026	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	346.0	0	SC	0	8.8632	0	34.6024	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	347.0	0	SC	0	8.8628	0	34.6025	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	348.0	0	SC	0	8.8609	0	34.6022	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	349.0	0	SC	0	8.8593	0	34.6019	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	350.0	0	SC	0	8.8588	0	34.6019	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	351.0	0	SC	0	8.8586	0	34.6019	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	352.0	0	SC	0	8.8572	0	34.6016	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	353.0	0	SC	0	8.8562	0	34.6014	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	354.0	0	SC	0	8.8524	0	34.6008	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	355.0	0	SC	0	8.8489	0	34.6004	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	356.0	0	SC	0	8.8438	0	34.5999	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	357.0	0	SC	0	8.8343	0	34.5987	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	358.0	0	SC	0	8.8078	0	34.5965	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	359.0	0	SC	0	8.7931	0	34.5948	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	360.0	0	SC	0	8.7792	0	34.5936	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	361.0	0	SC	0	8.7718	0	34.5934	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	362.0	0	SC	0	8.7624	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	363.0	0	SC	0	8.7569	0	34.5927	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	364.0	0	SC	0	8.7312	0	34.5912	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	365.0	0	SC	0	8.7169	0	34.5899	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	366.0	0	SC	0	8.7045	0	34.5896	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	367.0	0	SC	0	8.6870	0	34.5895	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	368.0	0	SC	0	8.6687	0	34.5893	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	369.0	0	SC	0	8.6638	0	34.5889	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	370.0	0	SC	0	8.6468	0	34.5888	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	371.0	0	SC	0	8.6389	0	34.5891	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	372.0	0	SC	0	8.6337	0	34.5889	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	373.0	0	SC	0	8.6094	0	34.5876	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	374.0	0	SC	0	8.5955	0	34.5874	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	375.0	0	SC	0	8.5946	0	34.5909	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	376.0	0	SC	0	8.5892	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	377.0	0	SC	0	8.5816	0	34.5927	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	378.0	0	SC	0	8.5700	0	34.5927	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	379.0	0	SC	0	8.5667	0	34.5939	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	380.0	0	SC	0	8.5652	0	34.5946	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	381.0	0	SC	0	8.5624	0	34.5959	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	382.0	0	SC	0	8.5642	0	34.5984	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	383.0	0	SC	0	8.5740	0	34.6029	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	384.0	0	SC	0	8.5738	0	34.6062	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	385.0	0	SC	0	8.5566	0	34.6093	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	386.0	0	SC	0	8.5303	0	34.6129	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	387.0	0	SC	0	8.5341	0	34.6195	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	388.0	0	SC	0	8.5378	0	34.6209	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	389.0	0	SC	0	8.5349	0	34.6216	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	390.0	0	SC	0	8.5301	0	34.6216	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	391.0	0	SC	0	8.5167	0	34.6213	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	392.0	0	SC	0	8.5064	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	393.0	0	SC	0	8.5030	0	34.6198	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	394.0	0	SC	0	8.5076	0	34.6220	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	395.0	0	SC	0	8.4964	0	34.6209	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	396.0	0	SC	0	8.4904	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	397.0	0	SC	0	8.4771	0	34.6199	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	398.0	0	SC	0	8.4741	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	399.0	0	SC	0	8.4647	0	34.6196	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	400.0	0	SC	0	8.4588	0	34.6188	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	401.0	0	SC	0	8.4579	0	34.6193	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	402.0	0	SC	0	8.4508	0	34.6191	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	403.0	0	SC	0	8.4169	0	34.6166	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	404.0	0	SC	0	8.4099	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	405.0	0	SC	0	8.4030	0	34.6164	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	406.0	0	SC	0	8.4027	0	34.6163	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	407.0	0	SC	0	8.4000	0	34.6165	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	408.0	0	SC	0	8.4026	0	34.6167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	409.0	0	SC	0	8.4030	0	34.6167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	410.0	0	SC	0	8.4003	0	34.6168	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	411.0	0	SC	0	8.4001	0	34.6170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	412.0	0	SC	0	8.4001	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	413.0	0	SC	0	8.4006	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	414.0	0	SC	0	8.4011	0	34.6170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	415.0	0	SC	0	8.4017	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	416.0	0	SC	0	8.4027	0	34.6170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	417.0	0	SC	0	8.4024	0	34.6173	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	418.0	0	SC	0	8.4034	0	34.6175	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	419.0	0	SC	0	8.4036	0	34.6176	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	420.0	0	SC	0	8.4035	0	34.6176	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	421.0	0	SC	0	8.4035	0	34.6174	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	422.0	0	SC	0	8.4034	0	34.6173	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	423.0	0	SC	0	8.4034	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	424.0	0	SC	0	8.4032	0	34.6175	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	425.0	0	SC	0	8.4036	0	34.6176	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	426.0	0	SC	0	8.4034	0	34.6177	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	427.0	0	SC	0	8.4011	0	34.6176	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	428.0	0	SC	0	8.3948	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	429.0	0	SC	0	8.3749	0	34.6156	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	430.0	0	SC	0	8.3498	0	34.6128	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	431.0	0	SC	0	8.3282	0	34.6109	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	432.0	0	SC	0	8.3031	0	34.6093	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	433.0	0	SC	0	8.2830	0	34.6081	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	434.0	0	SC	0	8.2751	0	34.6078	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	435.0	0	SC	0	8.2664	0	34.6073	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	436.0	0	SC	0	8.2574	0	34.6070	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	437.0	0	SC	0	8.2485	0	34.6064	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	438.0	0	SC	0	8.2245	0	34.6046	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	439.0	0	SC	0	8.2113	0	34.6037	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	440.0	0	SC	0	8.1966	0	34.6028	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	441.0	0	SC	0	8.1861	0	34.6017	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	442.0	0	SC	0	8.1748	0	34.6010	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	443.0	0	SC	0	8.1717	0	34.6008	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	444.0	0	SC	0	8.1684	0	34.6010	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	445.0	0	SC	0	8.1674	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	446.0	0	SC	0	8.1673	0	34.6012	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	447.0	0	SC	0	8.1673	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	448.0	0	SC	0	8.1672	0	34.6014	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	449.0	0	SC	0	8.1671	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	450.0	0	SC	0	8.1655	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	451.0	0	SC	0	8.1643	0	34.6012	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	452.0	0	SC	0	8.1641	0	34.6012	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	453.0	0	SC	0	8.1645	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	454.0	0	SC	0	8.1632	0	34.6012	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	455.0	0	SC	0	8.1626	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	456.0	0	SC	0	8.1566	0	34.6009	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	457.0	0	SC	0	8.1413	0	34.5999	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	458.0	0	SC	0	8.1352	0	34.5991	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	459.0	0	SC	0	8.1359	0	34.5989	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	460.0	0	SC	0	8.1337	0	34.5992	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	461.0	0	SC	0	8.1338	0	34.5992	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	462.0	0	SC	0	8.1331	0	34.5989	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	463.0	0	SC	0	8.1223	0	34.5980	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	464.0	0	SC	0	8.1180	0	34.5974	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	465.0	0	SC	0	8.1182	0	34.5974	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	466.0	0	SC	0	8.1172	0	34.5977	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	467.0	0	SC	0	8.1118	0	34.5972	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	468.0	0	SC	0	8.1088	0	34.5970	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	469.0	0	SC	0	8.1065	0	34.5966	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	470.0	0	SC	0	8.1012	0	34.5959	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	471.0	0	SC	0	8.0953	0	34.5953	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	472.0	0	SC	0	8.0813	0	34.5940	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	473.0	0	SC	0	8.0516	0	34.5912	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	474.0	0	SC	0	7.9927	0	34.5875	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	475.0	0	SC	0	7.9614	0	34.5861	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	476.0	0	SC	0	7.9551	0	34.5858	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	477.0	0	SC	0	7.9509	0	34.5859	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	478.0	0	SC	0	7.9481	0	34.5858	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	479.0	0	SC	0	7.9437	0	34.5858	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	480.0	0	SC	0	7.9380	0	34.5858	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	481.0	0	SC	0	7.9368	0	34.5857	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	482.0	0	SC	0	7.9317	0	34.5856	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	483.0	0	SC	0	7.9299	0	34.5856	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	484.0	0	SC	0	7.9259	0	34.5856	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	485.0	0	SC	0	7.9248	0	34.5857	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	486.0	0	SC	0	7.9246	0	34.5856	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	487.0	0	SC	0	7.9235	0	34.5856	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	488.0	0	SC	0	7.9216	0	34.5855	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	489.0	0	SC	0	7.9206	0	34.5855	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	490.0	0	SC	0	7.9203	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	491.0	0	SC	0	7.9197	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	492.0	0	SC	0	7.9189	0	34.5854	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	493.0	0	SC	0	7.9179	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	494.0	0	SC	0	7.9169	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	495.0	0	SC	0	7.9167	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	496.0	0	SC	0	7.9163	0	34.5854	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	497.0	0	SC	0	7.9151	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	498.0	0	SC	0	7.9149	0	34.5848	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	499.0	0	SC	0	7.9144	0	34.5848	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	500.0	0	SC	0	7.9141	0	34.5849	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	501.0	0	SC	0	7.9138	0	34.5850	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	502.0	0	SC	0	7.9138	0	34.5849	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	503.0	0	SC	0	7.9130	0	34.5847	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	504.0	0	SC	0	7.9134	0	34.5847	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	505.0	0	SC	0	7.9129	0	34.5848	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	506.0	0	SC	0	7.9122	0	34.5846	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	507.0	0	SC	0	7.9125	0	34.5848	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	508.0	0	SC	0	7.9118	0	34.5847	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	509.0	0	SC	0	7.9105	0	34.5845	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	510.0	0	SC	0	7.9107	0	34.5842	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	511.0	0	SC	0	7.9103	0	34.5843	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	512.0	0	SC	0	7.9101	0	34.5844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	513.0	0	SC	0	7.9103	0	34.5844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	514.0	0	SC	0	7.9098	0	34.5844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	515.0	0	SC	0	7.9095	0	34.5843	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	516.0	0	SC	0	7.9091	0	34.5841	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	517.0	0	SC	0	7.9092	0	34.5840	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	518.0	0	SC	0	7.9095	0	34.5843	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	519.0	0	SC	0	7.9090	0	34.5842	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	520.0	0	SC	0	7.9078	0	34.5837	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	521.0	0	SC	0	7.9077	0	34.5837	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	522.0	0	SC	0	7.9077	0	34.5839	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	523.0	0	SC	0	7.9077	0	34.5837	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	524.0	0	SC	0	7.9071	0	34.5839	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	525.0	0	SC	0	7.9073	0	34.5839	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	526.0	0	SC	0	7.9070	0	34.5837	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	527.0	0	SC	0	7.9066	0	34.5835	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	528.0	0	SC	0	7.9054	0	34.5832	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	529.0	0	SC	0	7.9054	0	34.5833	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	530.0	0	SC	0	7.9055	0	34.5834	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	531.0	0	SC	0	7.9052	0	34.5835	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	532.0	0	SC	0	7.9051	0	34.5834	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	533.0	0	SC	0	7.9050	0	34.5835	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	534.0	0	SC	0	7.9050	0	34.5833	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	535.0	0	SC	0	7.9050	0	34.5830	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	536.0	0	SC	0	7.9043	0	34.5832	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	537.0	0	SC	0	7.9042	0	34.5831	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	538.0	0	SC	0	7.9040	0	34.5830	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	539.0	0	SC	0	7.9038	0	34.5830	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	540.0	0	SC	0	7.9027	0	34.5829	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	541.0	0	SC	0	7.9030	0	34.5828	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	542.0	0	SC	0	7.9013	0	34.5823	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	543.0	0	SC	0	7.8859	0	34.5800	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	544.0	0	SC	0	7.8375	0	34.5747	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	545.0	0	SC	0	7.8185	0	34.5736	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	546.0	0	SC	0	7.8083	0	34.5725	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	547.0	0	SC	0	7.7833	0	34.5702	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	548.0	0	SC	0	7.7521	0	34.5689	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	549.0	0	SC	0	7.7297	0	34.5674	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	550.0	0	SC	0	7.7161	0	34.5675	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	551.0	0	SC	0	7.7076	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	552.0	0	SC	0	7.6912	0	34.5672	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	553.0	0	SC	0	7.6834	0	34.5676	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	554.0	0	SC	0	7.6793	0	34.5677	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	555.0	0	SC	0	7.6748	0	34.5680	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	556.0	0	SC	0	7.6728	0	34.5681	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	557.0	0	SC	0	7.6711	0	34.5680	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	558.0	0	SC	0	7.6701	0	34.5680	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	559.0	0	SC	0	7.6685	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	560.0	0	SC	0	7.6674	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	561.0	0	SC	0	7.6648	0	34.5680	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	562.0	0	SC	0	7.6620	0	34.5677	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	563.0	0	SC	0	7.6605	0	34.5675	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	564.0	0	SC	0	7.6600	0	34.5677	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	565.0	0	SC	0	7.6597	0	34.5678	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	566.0	0	SC	0	7.6588	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	567.0	0	SC	0	7.6579	0	34.5678	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	568.0	0	SC	0	7.6567	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	569.0	0	SC	0	7.6559	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	570.0	0	SC	0	7.6551	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	571.0	0	SC	0	7.6538	0	34.5676	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	572.0	0	SC	0	7.6505	0	34.5673	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	573.0	0	SC	0	7.6447	0	34.5668	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	574.0	0	SC	0	7.6349	0	34.5668	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	575.0	0	SC	0	7.6280	0	34.5664	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	576.0	0	SC	0	7.6178	0	34.5658	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	577.0	0	SC	0	7.5658	0	34.5606	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	578.0	0	SC	0	7.4981	0	34.5610	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	579.0	0	SC	0	7.4545	0	34.5583	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	580.0	0	SC	0	7.4230	0	34.5563	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	581.0	0	SC	0	7.3948	0	34.5551	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	582.0	0	SC	0	7.3757	0	34.5543	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	583.0	0	SC	0	7.3647	0	34.5537	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	584.0	0	SC	0	7.3394	0	34.5525	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	585.0	0	SC	0	7.3241	0	34.5524	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	586.0	0	SC	0	7.2940	0	34.5506	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	587.0	0	SC	0	7.2516	0	34.5492	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	588.0	0	SC	0	7.2280	0	34.5492	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	589.0	0	SC	0	7.2214	0	34.5494	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	590.0	0	SC	0	7.2129	0	34.5497	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	591.0	0	SC	0	7.2048	0	34.5493	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	592.0	0	SC	0	7.1942	0	34.5490	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	593.0	0	SC	0	7.1874	0	34.5489	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	594.0	0	SC	0	7.1872	0	34.5492	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	595.0	0	SC	0	7.1872	0	34.5493	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	596.0	0	SC	0	7.1871	0	34.5494	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	597.0	0	SC	0	7.1871	0	34.5495	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	598.0	0	SC	0	7.1855	0	34.5495	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	599.0	0	SC	0	7.1807	0	34.5492	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	600.0	0	SC	0	7.1736	0	34.5489	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	601.0	0	SC	0	7.1626	0	34.5484	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	602.0	0	SC	0	7.1497	0	34.5480	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	603.0	0	SC	0	7.1446	0	34.5478	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	604.0	0	SC	0	7.1441	0	34.5474	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	605.0	0	SC	0	7.1426	0	34.5476	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	606.0	0	SC	0	7.1423	0	34.5477	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	607.0	0	SC	0	7.1403	0	34.5474	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	608.0	0	SC	0	7.1396	0	34.5475	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	609.0	0	SC	0	7.1365	0	34.5473	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	610.0	0	SC	0	7.1310	0	34.5469	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	611.0	0	SC	0	7.1244	0	34.5463	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	612.0	0	SC	0	7.1190	0	34.5461	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	613.0	0	SC	0	7.1153	0	34.5459	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	614.0	0	SC	0	7.1114	0	34.5456	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	615.0	0	SC	0	7.1032	0	34.5447	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	616.0	0	SC	0	7.0677	0	34.5426	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	617.0	0	SC	0	7.0356	0	34.5417	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	618.0	0	SC	0	7.0215	0	34.5415	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	619.0	0	SC	0	7.0092	0	34.5420	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	620.0	0	SC	0	6.9894	0	34.5414	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	621.0	0	SC	0	6.9643	0	34.5409	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	622.0	0	SC	0	6.9461	0	34.5409	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	623.0	0	SC	0	6.9318	0	34.5407	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	624.0	0	SC	0	6.9184	0	34.5403	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	625.0	0	SC	0	6.9138	0	34.5405	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	626.0	0	SC	0	6.9106	0	34.5405	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	627.0	0	SC	0	6.9090	0	34.5406	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	628.0	0	SC	0	6.9024	0	34.5403	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	629.0	0	SC	0	6.8914	0	34.5402	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	630.0	0	SC	0	6.8881	0	34.5399	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	631.0	0	SC	0	6.8596	0	34.5391	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	632.0	0	SC	0	6.8441	0	34.5388	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	633.0	0	SC	0	6.8312	0	34.5385	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	634.0	0	SC	0	6.8212	0	34.5382	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	635.0	0	SC	0	6.8135	0	34.5383	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	636.0	0	SC	0	6.8080	0	34.5383	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	637.0	0	SC	0	6.8056	0	34.5383	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	638.0	0	SC	0	6.8047	0	34.5382	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	639.0	0	SC	0	6.8006	0	34.5381	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	640.0	0	SC	0	6.7975	0	34.5379	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	641.0	0	SC	0	6.7953	0	34.5377	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	642.0	0	SC	0	6.7920	0	34.5377	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	643.0	0	SC	0	6.7876	0	34.5375	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	644.0	0	SC	0	6.7835	0	34.5374	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	645.0	0	SC	0	6.7761	0	34.5370	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	646.0	0	SC	0	6.7666	0	34.5369	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	647.0	0	SC	0	6.7533	0	34.5361	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	648.0	0	SC	0	6.7386	0	34.5356	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	649.0	0	SC	0	6.7201	0	34.5347	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	650.0	0	SC	0	6.7091	0	34.5340	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	651.0	0	SC	0	6.6604	0	34.5317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	652.0	0	SC	0	6.6208	0	34.5302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	653.0	0	SC	0	6.5986	0	34.5304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	654.0	0	SC	0	6.5877	0	34.5300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	655.0	0	SC	0	6.5797	0	34.5301	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	656.0	0	SC	0	6.5725	0	34.5299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	657.0	0	SC	0	6.5496	0	34.5305	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	658.0	0	SC	0	6.5275	0	34.5313	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	659.0	0	SC	0	6.5049	0	34.5309	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	660.0	0	SC	0	6.4914	0	34.5304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	661.0	0	SC	0	6.4845	0	34.5298	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	662.0	0	SC	0	6.4788	0	34.5295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	663.0	0	SC	0	6.4766	0	34.5295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	664.0	0	SC	0	6.4752	0	34.5296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	665.0	0	SC	0	6.4745	0	34.5298	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	666.0	0	SC	0	6.4712	0	34.5302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	667.0	0	SC	0	6.4687	0	34.5301	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	668.0	0	SC	0	6.4665	0	34.5300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	669.0	0	SC	0	6.4654	0	34.5298	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	670.0	0	SC	0	6.4636	0	34.5295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	671.0	0	SC	0	6.4597	0	34.5290	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	672.0	0	SC	0	6.4558	0	34.5289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	673.0	0	SC	0	6.4547	0	34.5289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	674.0	0	SC	0	6.4541	0	34.5289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	675.0	0	SC	0	6.4524	0	34.5286	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	676.0	0	SC	0	6.4474	0	34.5282	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	677.0	0	SC	0	6.4442	0	34.5278	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	678.0	0	SC	0	6.4414	0	34.5272	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	679.0	0	SC	0	6.4371	0	34.5272	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	680.0	0	SC	0	6.4159	0	34.5257	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	681.0	0	SC	0	6.3995	0	34.5254	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	682.0	0	SC	0	6.3882	0	34.5253	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	683.0	0	SC	0	6.3796	0	34.5257	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	684.0	0	SC	0	6.3704	0	34.5264	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	685.0	0	SC	0	6.3630	0	34.5267	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	686.0	0	SC	0	6.3596	0	34.5268	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	687.0	0	SC	0	6.3567	0	34.5267	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	688.0	0	SC	0	6.3531	0	34.5268	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	689.0	0	SC	0	6.3549	0	34.5277	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	690.0	0	SC	0	6.3495	0	34.5289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	691.0	0	SC	0	6.3497	0	34.5300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	692.0	0	SC	0	6.3465	0	34.5312	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	693.0	0	SC	0	6.3457	0	34.5317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	694.0	0	SC	0	6.3457	0	34.5317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	695.0	0	SC	0	6.3443	0	34.5317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	696.0	0	SC	0	6.3423	0	34.5317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	697.0	0	SC	0	6.3423	0	34.5321	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	698.0	0	SC	0	6.3427	0	34.5323	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	699.0	0	SC	0	6.3423	0	34.5323	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	700.0	0	SC	0	6.3386	0	34.5324	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	701.0	0	SC	0	6.3350	0	34.5321	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	702.0	0	SC	0	6.3240	0	34.5319	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	703.0	0	SC	0	6.3164	0	34.5319	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	704.0	0	SC	0	6.3033	0	34.5317	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	705.0	0	SC	0	6.2829	0	34.5312	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	706.0	0	SC	0	6.2682	0	34.5309	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	707.0	0	SC	0	6.2574	0	34.5309	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	708.0	0	SC	0	6.2543	0	34.5306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	709.0	0	SC	0	6.2472	0	34.5309	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	710.0	0	SC	0	6.2437	0	34.5308	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	711.0	0	SC	0	6.2412	0	34.5308	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	712.0	0	SC	0	6.2331	0	34.5307	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	713.0	0	SC	0	6.2202	0	34.5305	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	714.0	0	SC	0	6.2020	0	34.5308	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	715.0	0	SC	0	6.1864	0	34.5307	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	716.0	0	SC	0	6.1668	0	34.5309	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	717.0	0	SC	0	6.1501	0	34.5306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	718.0	0	SC	0	6.1235	0	34.5301	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	719.0	0	SC	0	6.1051	0	34.5302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	720.0	0	SC	0	6.0983	0	34.5302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	721.0	0	SC	0	6.0934	0	34.5304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	722.0	0	SC	0	6.0810	0	34.5300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	723.0	0	SC	0	6.0704	0	34.5299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	724.0	0	SC	0	6.0614	0	34.5297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	725.0	0	SC	0	6.0559	0	34.5299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	726.0	0	SC	0	6.0472	0	34.5299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	727.0	0	SC	0	6.0386	0	34.5298	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	728.0	0	SC	0	6.0376	0	34.5299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	729.0	0	SC	0	6.0326	0	34.5296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	730.0	0	SC	0	6.0301	0	34.5296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	731.0	0	SC	0	6.0273	0	34.5295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	732.0	0	SC	0	6.0230	0	34.5296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	733.0	0	SC	0	6.0189	0	34.5298	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	734.0	0	SC	0	6.0161	0	34.5297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	735.0	0	SC	0	6.0140	0	34.5297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	736.0	0	SC	0	6.0106	0	34.5295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	737.0	0	SC	0	6.0074	0	34.5291	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	738.0	0	SC	0	6.0006	0	34.5287	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	739.0	0	SC	0	5.9931	0	34.5287	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	740.0	0	SC	0	5.9881	0	34.5286	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	741.0	0	SC	0	5.9846	0	34.5285	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	742.0	0	SC	0	5.9746	0	34.5280	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	743.0	0	SC	0	5.9661	0	34.5279	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	744.0	0	SC	0	5.9634	0	34.5276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	745.0	0	SC	0	5.9508	0	34.5276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	746.0	0	SC	0	5.9416	0	34.5274	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	747.0	0	SC	0	5.9117	0	34.5271	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	748.0	0	SC	0	5.8992	0	34.5269	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	749.0	0	SC	0	5.8907	0	34.5266	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	750.0	0	SC	0	5.8851	0	34.5262	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	751.0	0	SC	0	5.8773	0	34.5257	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	752.0	0	SC	0	5.8683	0	34.5255	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	753.0	0	SC	0	5.8559	0	34.5251	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	754.0	0	SC	0	5.8445	0	34.5251	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	755.0	0	SC	0	5.8410	0	34.5250	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	756.0	0	SC	0	5.8343	0	34.5246	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	757.0	0	SC	0	5.8287	0	34.5244	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	758.0	0	SC	0	5.8221	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	759.0	0	SC	0	5.8148	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	760.0	0	SC	0	5.8084	0	34.5241	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	761.0	0	SC	0	5.8077	0	34.5240	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	762.0	0	SC	0	5.8076	0	34.5239	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	763.0	0	SC	0	5.8071	0	34.5240	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	764.0	0	SC	0	5.8068	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	765.0	0	SC	0	5.8063	0	34.5244	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	766.0	0	SC	0	5.8058	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	767.0	0	SC	0	5.8033	0	34.5244	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	768.0	0	SC	0	5.8025	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	769.0	0	SC	0	5.8016	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	770.0	0	SC	0	5.7983	0	34.5241	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	771.0	0	SC	0	5.7930	0	34.5239	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	772.0	0	SC	0	5.7901	0	34.5241	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	773.0	0	SC	0	5.7886	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	774.0	0	SC	0	5.7861	0	34.5241	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	775.0	0	SC	0	5.7766	0	34.5242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	776.0	0	SC	0	5.7597	0	34.5245	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	777.0	0	SC	0	5.7345	0	34.5249	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	778.0	0	SC	0	5.7192	0	34.5251	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	779.0	0	SC	0	5.7019	0	34.5256	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	780.0	0	SC	0	5.6930	0	34.5257	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	781.0	0	SC	0	5.6790	0	34.5261	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	782.0	0	SC	0	5.6684	0	34.5263	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	783.0	0	SC	0	5.6650	0	34.5265	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	784.0	0	SC	0	5.6650	0	34.5267	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	785.0	0	SC	0	5.6652	0	34.5267	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	786.0	0	SC	0	5.6642	0	34.5271	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	787.0	0	SC	0	5.6534	0	34.5275	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	788.0	0	SC	0	5.6283	0	34.5283	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	789.0	0	SC	0	5.5985	0	34.5297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	790.0	0	SC	0	5.5756	0	34.5313	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	791.0	0	SC	0	5.5666	0	34.5325	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	792.0	0	SC	0	5.5649	0	34.5328	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	793.0	0	SC	0	5.5605	0	34.5332	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	794.0	0	SC	0	5.5499	0	34.5339	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	795.0	0	SC	0	5.5456	0	34.5339	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	796.0	0	SC	0	5.5440	0	34.5338	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	797.0	0	SC	0	5.5220	0	34.5344	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	798.0	0	SC	0	5.5097	0	34.5347	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	799.0	0	SC	0	5.5065	0	34.5345	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	800.0	0	SC	0	5.5014	0	34.5344	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	801.0	0	SC	0	5.4956	0	34.5346	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	802.0	0	SC	0	5.4917	0	34.5344	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	803.0	0	SC	0	5.4886	0	34.5343	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	804.0	0	SC	0	5.4876	0	34.5346	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	805.0	0	SC	0	5.4865	0	34.5347	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	806.0	0	SC	0	5.4851	0	34.5347	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	807.0	0	SC	0	5.4829	0	34.5347	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	808.0	0	SC	0	5.4830	0	34.5347	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	809.0	0	SC	0	5.4811	0	34.5345	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	810.0	0	SC	0	5.4804	0	34.5346	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	811.0	0	SC	0	5.4790	0	34.5346	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	812.0	0	SC	0	5.4784	0	34.5345	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	813.0	0	SC	0	5.4735	0	34.5341	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	814.0	0	SC	0	5.4362	0	34.5321	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	815.0	0	SC	0	5.3971	0	34.5296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	816.0	0	SC	0	5.3891	0	34.5295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	817.0	0	SC	0	5.3842	0	34.5294	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	818.0	0	SC	0	5.3796	0	34.5295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	819.0	0	SC	0	5.3754	0	34.5293	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	820.0	0	SC	0	5.3692	0	34.5297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	821.0	0	SC	0	5.3608	0	34.5299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	822.0	0	SC	0	5.3445	0	34.5314	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	823.0	0	SC	0	5.3370	0	34.5347	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	824.0	0	SC	0	5.3326	0	34.5363	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	825.0	0	SC	0	5.3236	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	826.0	0	SC	0	5.3194	0	34.5361	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	827.0	0	SC	0	5.3112	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	828.0	0	SC	0	5.3002	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	829.0	0	SC	0	5.2871	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	830.0	0	SC	0	5.2820	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	831.0	0	SC	0	5.2758	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	832.0	0	SC	0	5.2650	0	34.5369	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	833.0	0	SC	0	5.2572	0	34.5372	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	834.0	0	SC	0	5.2561	0	34.5372	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	835.0	0	SC	0	5.2545	0	34.5375	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	836.0	0	SC	0	5.2538	0	34.5377	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	837.0	0	SC	0	5.2522	0	34.5376	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	838.0	0	SC	0	5.2484	0	34.5375	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	839.0	0	SC	0	5.2440	0	34.5372	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	840.0	0	SC	0	5.2364	0	34.5368	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	841.0	0	SC	0	5.2319	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	842.0	0	SC	0	5.2169	0	34.5358	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	843.0	0	SC	0	5.2082	0	34.5359	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	844.0	0	SC	0	5.2099	0	34.5370	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	845.0	0	SC	0	5.2047	0	34.5371	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	846.0	0	SC	0	5.1962	0	34.5369	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	847.0	0	SC	0	5.1852	0	34.5363	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	848.0	0	SC	0	5.1784	0	34.5361	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	849.0	0	SC	0	5.1756	0	34.5363	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	850.0	0	SC	0	5.1705	0	34.5361	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	851.0	0	SC	0	5.1633	0	34.5356	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	852.0	0	SC	0	5.1558	0	34.5352	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	853.0	0	SC	0	5.1552	0	34.5359	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	854.0	0	SC	0	5.1473	0	34.5361	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	855.0	0	SC	0	5.1358	0	34.5358	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	856.0	0	SC	0	5.1222	0	34.5359	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	857.0	0	SC	0	5.1133	0	34.5357	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	858.0	0	SC	0	5.1097	0	34.5357	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	859.0	0	SC	0	5.1080	0	34.5357	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	860.0	0	SC	0	5.1061	0	34.5355	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	861.0	0	SC	0	5.1030	0	34.5356	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	862.0	0	SC	0	5.1006	0	34.5357	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	863.0	0	SC	0	5.0977	0	34.5360	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	864.0	0	SC	0	5.0945	0	34.5361	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	865.0	0	SC	0	5.0900	0	34.5359	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	866.0	0	SC	0	5.0861	0	34.5359	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	867.0	0	SC	0	5.0836	0	34.5362	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	868.0	0	SC	0	5.0817	0	34.5364	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	869.0	0	SC	0	5.0767	0	34.5367	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	870.0	0	SC	0	5.0719	0	34.5368	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	871.0	0	SC	0	5.0679	0	34.5369	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	872.0	0	SC	0	5.0622	0	34.5374	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	873.0	0	SC	0	5.0557	0	34.5383	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	874.0	0	SC	0	5.0467	0	34.5386	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	875.0	0	SC	0	5.0417	0	34.5390	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	876.0	0	SC	0	5.0367	0	34.5392	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	877.0	0	SC	0	5.0343	0	34.5391	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	878.0	0	SC	0	5.0268	0	34.5390	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	879.0	0	SC	0	5.0226	0	34.5392	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	880.0	0	SC	0	5.0221	0	34.5392	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	881.0	0	SC	0	5.0165	0	34.5393	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	882.0	0	SC	0	5.0152	0	34.5394	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	883.0	0	SC	0	5.0150	0	34.5391	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	884.0	0	SC	0	5.0126	0	34.5394	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	885.0	0	SC	0	5.0103	0	34.5394	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	886.0	0	SC	0	5.0075	0	34.5397	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	887.0	0	SC	0	5.0055	0	34.5398	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	888.0	0	SC	0	5.0053	0	34.5398	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	889.0	0	SC	0	5.0051	0	34.5394	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	890.0	0	SC	0	5.0037	0	34.5394	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	891.0	0	SC	0	5.0003	0	34.5397	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	892.0	0	SC	0	4.9982	0	34.5400	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	893.0	0	SC	0	4.9964	0	34.5399	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	894.0	0	SC	0	4.9950	0	34.5403	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	895.0	0	SC	0	4.9944	0	34.5404	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	896.0	0	SC	0	4.9944	0	34.5404	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	897.0	0	SC	0	4.9944	0	34.5402	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	898.0	0	SC	0	4.9944	0	34.5402	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	899.0	0	SC	0	4.9941	0	34.5403	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	900.0	0	SC	0	4.9941	0	34.5403	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	901.0	0	SC	0	4.9938	0	34.5405	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	902.0	0	SC	0	4.9932	0	34.5406	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	903.0	0	SC	0	4.9918	0	34.5404	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	904.0	0	SC	0	4.9860	0	34.5405	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	905.0	0	SC	0	4.9830	0	34.5407	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	906.0	0	SC	0	4.9815	0	34.5409	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	907.0	0	SC	0	4.9800	0	34.5408	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	908.0	0	SC	0	4.9786	0	34.5408	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	909.0	0	SC	0	4.9754	0	34.5411	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	910.0	0	SC	0	4.9718	0	34.5411	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	911.0	0	SC	0	4.9669	0	34.5413	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	912.0	0	SC	0	4.9662	0	34.5414	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	913.0	0	SC	0	4.9630	0	34.5417	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	914.0	0	SC	0	4.9481	0	34.5421	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	915.0	0	SC	0	4.9375	0	34.5424	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	916.0	0	SC	0	4.9045	0	34.5428	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	917.0	0	SC	0	4.8943	0	34.5431	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	918.0	0	SC	0	4.8921	0	34.5432	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	919.0	0	SC	0	4.8892	0	34.5434	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	920.0	0	SC	0	4.8839	0	34.5439	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	921.0	0	SC	0	4.8757	0	34.5443	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	922.0	0	SC	0	4.8746	0	34.5444	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	923.0	0	SC	0	4.8736	0	34.5442	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	924.0	0	SC	0	4.8737	0	34.5444	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	925.0	0	SC	0	4.8721	0	34.5448	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	926.0	0	SC	0	4.8686	0	34.5450	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	927.0	0	SC	0	4.8667	0	34.5451	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	928.0	0	SC	0	4.8652	0	34.5450	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	929.0	0	SC	0	4.8638	0	34.5449	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	930.0	0	SC	0	4.8597	0	34.5452	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	931.0	0	SC	0	4.8580	0	34.5451	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	932.0	0	SC	0	4.8577	0	34.5450	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	933.0	0	SC	0	4.8550	0	34.5449	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	934.0	0	SC	0	4.8518	0	34.5448	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	935.0	0	SC	0	4.8380	0	34.5437	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	936.0	0	SC	0	4.8319	0	34.5432	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	937.0	0	SC	0	4.8237	0	34.5426	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	938.0	0	SC	0	4.8157	0	34.5421	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	939.0	0	SC	0	4.8111	0	34.5419	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	940.0	0	SC	0	4.8082	0	34.5418	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	941.0	0	SC	0	4.8030	0	34.5422	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	942.0	0	SC	0	4.7962	0	34.5424	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	943.0	0	SC	0	4.7912	0	34.5426	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	944.0	0	SC	0	4.7687	0	34.5432	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	945.0	0	SC	0	4.7636	0	34.5434	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	946.0	0	SC	0	4.7620	0	34.5432	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	947.0	0	SC	0	4.7575	0	34.5432	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	948.0	0	SC	0	4.7449	0	34.5432	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	949.0	0	SC	0	4.7419	0	34.5432	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	950.0	0	SC	0	4.7419	0	34.5431	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	951.0	0	SC	0	4.7418	0	34.5433	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	952.0	0	SC	0	4.7417	0	34.5436	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	953.0	0	SC	0	4.7416	0	34.5436	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	954.0	0	SC	0	4.7410	0	34.5433	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	955.0	0	SC	0	4.7313	0	34.5437	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	956.0	0	SC	0	4.7283	0	34.5439	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	957.0	0	SC	0	4.7280	0	34.5438	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	958.0	0	SC	0	4.7275	0	34.5439	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	959.0	0	SC	0	4.7268	0	34.5439	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	960.0	0	SC	0	4.7258	0	34.5441	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	961.0	0	SC	0	4.7252	0	34.5442	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	962.0	0	SC	0	4.7243	0	34.5443	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	963.0	0	SC	0	4.7209	0	34.5439	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	964.0	0	SC	0	4.7188	0	34.5439	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	965.0	0	SC	0	4.7184	0	34.5442	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	966.0	0	SC	0	4.7183	0	34.5444	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	967.0	0	SC	0	4.7224	0	34.5453	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	968.0	0	SC	0	4.7275	0	34.5465	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	969.0	0	SC	0	4.7326	0	34.5474	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	970.0	0	SC	0	4.7349	0	34.5486	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	971.0	0	SC	0	4.7312	0	34.5488	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	972.0	0	SC	0	4.7235	0	34.5488	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	973.0	0	SC	0	4.7196	0	34.5490	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	974.0	0	SC	0	4.7129	0	34.5492	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	975.0	0	SC	0	4.7099	0	34.5493	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	976.0	0	SC	0	4.7043	0	34.5492	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	977.0	0	SC	0	4.6969	0	34.5492	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	978.0	0	SC	0	4.6938	0	34.5495	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	979.0	0	SC	0	4.6910	0	34.5495	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	980.0	0	SC	0	4.6881	0	34.5496	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	981.0	0	SC	0	4.6832	0	34.5496	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	982.0	0	SC	0	4.6799	0	34.5498	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	983.0	0	SC	0	4.6774	0	34.5497	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	984.0	0	SC	0	4.6754	0	34.5499	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	985.0	0	SC	0	4.6718	0	34.5501	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	986.0	0	SC	0	4.6637	0	34.5504	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	987.0	0	SC	0	4.6565	0	34.5501	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	988.0	0	SC	0	4.6431	0	34.5508	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	989.0	0	SC	0	4.6370	0	34.5507	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	990.0	0	SC	0	4.6337	0	34.5509	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	991.0	0	SC	0	4.6327	0	34.5508	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	992.0	0	SC	0	4.6319	0	34.5509	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	993.0	0	SC	0	4.6309	0	34.5508	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	994.0	0	SC	0	4.6295	0	34.5508	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	995.0	0	SC	0	4.6277	0	34.5509	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	996.0	0	SC	0	4.6196	0	34.5511	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	997.0	0	SC	0	4.6140	0	34.5513	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	998.0	0	SC	0	4.6099	0	34.5513	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	999.0	0	SC	0	4.6090	0	34.5511	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1000.0	0	SC	0	4.6079	0	34.5514	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1001.0	0	SC	0	4.6074	0	34.5515	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1002.0	0	SC	0	4.6067	0	34.5515	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1003.0	0	SC	0	4.6066	0	34.5513	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1004.0	0	SC	0	4.6050	0	34.5514	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1005.0	0	SC	0	4.6028	0	34.5514	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1006.0	0	SC	0	4.5993	0	34.5516	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1007.0	0	SC	0	4.5941	0	34.5519	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1008.0	0	SC	0	4.5865	0	34.5519	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1009.0	0	SC	0	4.5815	0	34.5518	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1010.0	0	SC	0	4.5765	0	34.5516	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1011.0	0	SC	0	4.5702	0	34.5516	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1012.0	0	SC	0	4.5634	0	34.5519	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1013.0	0	SC	0	4.5607	0	34.5522	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1014.0	0	SC	0	4.5591	0	34.5527	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1015.0	0	SC	0	4.5556	0	34.5527	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1016.0	0	SC	0	4.5528	0	34.5528	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1017.0	0	SC	0	4.5514	0	34.5526	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1018.0	0	SC	0	4.5499	0	34.5526	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1019.0	0	SC	0	4.5480	0	34.5528	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1020.0	0	SC	0	4.5461	0	34.5530	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1021.0	0	SC	0	4.5445	0	34.5530	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1022.0	0	SC	0	4.5423	0	34.5530	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1023.0	0	SC	0	4.5403	0	34.5531	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1024.0	0	SC	0	4.5384	0	34.5531	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1025.0	0	SC	0	4.5370	0	34.5529	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1026.0	0	SC	0	4.5361	0	34.5531	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1027.0	0	SC	0	4.5355	0	34.5531	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1028.0	0	SC	0	4.5311	0	34.5531	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1029.0	0	SC	0	4.5216	0	34.5534	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1030.0	0	SC	0	4.5178	0	34.5537	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1031.0	0	SC	0	4.5126	0	34.5537	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1032.0	0	SC	0	4.5082	0	34.5538	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1033.0	0	SC	0	4.5055	0	34.5535	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1034.0	0	SC	0	4.4934	0	34.5541	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1035.0	0	SC	0	4.4881	0	34.5543	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1036.0	0	SC	0	4.4869	0	34.5542	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1037.0	0	SC	0	4.4850	0	34.5542	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1038.0	0	SC	0	4.4824	0	34.5542	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1039.0	0	SC	0	4.4806	0	34.5544	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1040.0	0	SC	0	4.4789	0	34.5545	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1041.0	0	SC	0	4.4764	0	34.5544	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1042.0	0	SC	0	4.4736	0	34.5546	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1043.0	0	SC	0	4.4692	0	34.5546	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1044.0	0	SC	0	4.4598	0	34.5548	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1045.0	0	SC	0	4.4543	0	34.5549	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1046.0	0	SC	0	4.4457	0	34.5552	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1047.0	0	SC	0	4.4396	0	34.5554	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1048.0	0	SC	0	4.4341	0	34.5554	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1049.0	0	SC	0	4.4284	0	34.5554	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1050.0	0	SC	0	4.4231	0	34.5558	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1051.0	0	SC	0	4.4200	0	34.5559	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1052.0	0	SC	0	4.4165	0	34.5561	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1053.0	0	SC	0	4.4126	0	34.5561	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1054.0	0	SC	0	4.4080	0	34.5563	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1055.0	0	SC	0	4.4041	0	34.5566	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1056.0	0	SC	0	4.4021	0	34.5566	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1057.0	0	SC	0	4.4005	0	34.5570	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1058.0	0	SC	0	4.3901	0	34.5572	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1059.0	0	SC	0	4.3787	0	34.5571	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1060.0	0	SC	0	4.3742	0	34.5574	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1061.0	0	SC	0	4.3725	0	34.5575	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1062.0	0	SC	0	4.3699	0	34.5575	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1063.0	0	SC	0	4.3688	0	34.5573	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1064.0	0	SC	0	4.3679	0	34.5574	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1065.0	0	SC	0	4.3671	0	34.5575	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1066.0	0	SC	0	4.3658	0	34.5575	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1067.0	0	SC	0	4.3641	0	34.5575	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1068.0	0	SC	0	4.3616	0	34.5576	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1069.0	0	SC	0	4.3574	0	34.5576	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1070.0	0	SC	0	4.3513	0	34.5576	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1071.0	0	SC	0	4.3483	0	34.5576	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1072.0	0	SC	0	4.3428	0	34.5576	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1073.0	0	SC	0	4.3410	0	34.5578	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1074.0	0	SC	0	4.3372	0	34.5578	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1075.0	0	SC	0	4.3315	0	34.5581	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1076.0	0	SC	0	4.3263	0	34.5584	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1077.0	0	SC	0	4.3246	0	34.5585	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1078.0	0	SC	0	4.3243	0	34.5584	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1079.0	0	SC	0	4.3241	0	34.5583	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1080.0	0	SC	0	4.3235	0	34.5585	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1081.0	0	SC	0	4.3212	0	34.5587	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1082.0	0	SC	0	4.3187	0	34.5587	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1083.0	0	SC	0	4.3154	0	34.5589	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1084.0	0	SC	0	4.3124	0	34.5590	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1085.0	0	SC	0	4.3095	0	34.5590	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1086.0	0	SC	0	4.3079	0	34.5590	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1087.0	0	SC	0	4.3042	0	34.5591	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1088.0	0	SC	0	4.3002	0	34.5595	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1089.0	0	SC	0	4.2956	0	34.5596	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1090.0	0	SC	0	4.2923	0	34.5595	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1091.0	0	SC	0	4.2854	0	34.5595	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1092.0	0	SC	0	4.2820	0	34.5595	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1093.0	0	SC	0	4.2800	0	34.5596	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1094.0	0	SC	0	4.2760	0	34.5598	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1095.0	0	SC	0	4.2722	0	34.5598	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1096.0	0	SC	0	4.2690	0	34.5599	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1097.0	0	SC	0	4.2619	0	34.5599	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1098.0	0	SC	0	4.2590	0	34.5599	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1099.0	0	SC	0	4.2535	0	34.5600	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1100.0	0	SC	0	4.2465	0	34.5601	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1101.0	0	SC	0	4.2417	0	34.5603	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1102.0	0	SC	0	4.2334	0	34.5605	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1103.0	0	SC	0	4.2292	0	34.5607	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1104.0	0	SC	0	4.2292	0	34.5606	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1105.0	0	SC	0	4.2280	0	34.5605	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1106.0	0	SC	0	4.2231	0	34.5608	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1107.0	0	SC	0	4.2192	0	34.5610	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1108.0	0	SC	0	4.2178	0	34.5611	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1109.0	0	SC	0	4.2173	0	34.5612	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1110.0	0	SC	0	4.2171	0	34.5611	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1111.0	0	SC	0	4.2169	0	34.5610	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1112.0	0	SC	0	4.2167	0	34.5611	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1113.0	0	SC	0	4.2167	0	34.5610	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1114.0	0	SC	0	4.2163	0	34.5611	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1115.0	0	SC	0	4.2154	0	34.5613	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1116.0	0	SC	0	4.2145	0	34.5614	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1117.0	0	SC	0	4.2137	0	34.5614	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1118.0	0	SC	0	4.2128	0	34.5614	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1119.0	0	SC	0	4.2119	0	34.5613	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1120.0	0	SC	0	4.2115	0	34.5612	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1121.0	0	SC	0	4.2107	0	34.5614	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1122.0	0	SC	0	4.2101	0	34.5615	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1123.0	0	SC	0	4.2087	0	34.5614	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1124.0	0	SC	0	4.2070	0	34.5613	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1125.0	0	SC	0	4.2051	0	34.5614	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1126.0	0	SC	0	4.2031	0	34.5617	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1127.0	0	SC	0	4.1992	0	34.5617	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1128.0	0	SC	0	4.1962	0	34.5617	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1129.0	0	SC	0	4.1932	0	34.5616	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1130.0	0	SC	0	4.1920	0	34.5616	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1131.0	0	SC	0	4.1907	0	34.5617	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1132.0	0	SC	0	4.1890	0	34.5621	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1133.0	0	SC	0	4.1871	0	34.5621	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1134.0	0	SC	0	4.1832	0	34.5622	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1135.0	0	SC	0	4.1802	0	34.5621	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1136.0	0	SC	0	4.1688	0	34.5623	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1137.0	0	SC	0	4.1604	0	34.5627	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1138.0	0	SC	0	4.1560	0	34.5626	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1139.0	0	SC	0	4.1549	0	34.5623	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1140.0	0	SC	0	4.1547	0	34.5627	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1141.0	0	SC	0	4.1546	0	34.5629	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1142.0	0	SC	0	4.1545	0	34.5629	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1143.0	0	SC	0	4.1543	0	34.5628	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1144.0	0	SC	0	4.1503	0	34.5628	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1145.0	0	SC	0	4.1347	0	34.5633	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1146.0	0	SC	0	4.1255	0	34.5635	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1147.0	0	SC	0	4.1164	0	34.5636	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1148.0	0	SC	0	4.1004	0	34.5642	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1149.0	0	SC	0	4.0910	0	34.5645	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1150.0	0	SC	0	4.0888	0	34.5644	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1151.0	0	SC	0	4.0878	0	34.5642	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1152.0	0	SC	0	4.0856	0	34.5644	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1153.0	0	SC	0	4.0838	0	34.5647	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1154.0	0	SC	0	4.0826	0	34.5648	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1155.0	0	SC	0	4.0815	0	34.5650	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1156.0	0	SC	0	4.0806	0	34.5650	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1157.0	0	SC	0	4.0785	0	34.5648	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1158.0	0	SC	0	4.0772	0	34.5648	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1159.0	0	SC	0	4.0750	0	34.5650	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1160.0	0	SC	0	4.0730	0	34.5652	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1161.0	0	SC	0	4.0696	0	34.5653	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1162.0	0	SC	0	4.0651	0	34.5653	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1163.0	0	SC	0	4.0594	0	34.5653	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1164.0	0	SC	0	4.0577	0	34.5653	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1165.0	0	SC	0	4.0562	0	34.5653	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1166.0	0	SC	0	4.0523	0	34.5652	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1167.0	0	SC	0	4.0468	0	34.5655	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1168.0	0	SC	0	4.0429	0	34.5659	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1169.0	0	SC	0	4.0398	0	34.5660	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1170.0	0	SC	0	4.0373	0	34.5660	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1171.0	0	SC	0	4.0350	0	34.5661	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1172.0	0	SC	0	4.0346	0	34.5659	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1173.0	0	SC	0	4.0288	0	34.5662	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1174.0	0	SC	0	4.0238	0	34.5663	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1175.0	0	SC	0	4.0217	0	34.5663	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1176.0	0	SC	0	4.0205	0	34.5664	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1177.0	0	SC	0	4.0189	0	34.5663	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1178.0	0	SC	0	4.0172	0	34.5663	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1179.0	0	SC	0	4.0105	0	34.5666	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1180.0	0	SC	0	4.0040	0	34.5668	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1181.0	0	SC	0	3.9971	0	34.5668	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1182.0	0	SC	0	3.9925	0	34.5668	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1183.0	0	SC	0	3.9851	0	34.5672	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1184.0	0	SC	0	3.9819	0	34.5671	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1185.0	0	SC	0	3.9804	0	34.5671	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1186.0	0	SC	0	3.9792	0	34.5673	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1187.0	0	SC	0	3.9767	0	34.5675	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1188.0	0	SC	0	3.9747	0	34.5677	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1189.0	0	SC	0	3.9678	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1190.0	0	SC	0	3.9638	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1191.0	0	SC	0	3.9623	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1192.0	0	SC	0	3.9605	0	34.5680	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1193.0	0	SC	0	3.9594	0	34.5679	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1194.0	0	SC	0	3.9585	0	34.5678	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1195.0	0	SC	0	3.9549	0	34.5682	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1196.0	0	SC	0	3.9532	0	34.5683	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1197.0	0	SC	0	3.9514	0	34.5682	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1198.0	0	SC	0	3.9482	0	34.5683	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1199.0	0	SC	0	3.9423	0	34.5685	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1200.0	0	SC	0	3.9416	0	34.5683	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1201.0	0	SC	0	3.9396	0	34.5687	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1202.0	0	SC	0	3.9379	0	34.5687	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1203.0	0	SC	0	3.9377	0	34.5687	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1204.0	0	SC	0	3.9355	0	34.5686	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1205.0	0	SC	0	3.9278	0	34.5687	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1206.0	0	SC	0	3.9233	0	34.5689	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1207.0	0	SC	0	3.9215	0	34.5691	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1208.0	0	SC	0	3.9204	0	34.5690	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1209.0	0	SC	0	3.9196	0	34.5690	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1210.0	0	SC	0	3.9183	0	34.5691	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1211.0	0	SC	0	3.9108	0	34.5693	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1212.0	0	SC	0	3.9008	0	34.5694	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1213.0	0	SC	0	3.8939	0	34.5697	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1214.0	0	SC	0	3.8924	0	34.5696	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1215.0	0	SC	0	3.8887	0	34.5698	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1216.0	0	SC	0	3.8870	0	34.5698	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1217.0	0	SC	0	3.8870	0	34.5697	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1218.0	0	SC	0	3.8863	0	34.5698	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1219.0	0	SC	0	3.8845	0	34.5698	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1220.0	0	SC	0	3.8814	0	34.5700	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1221.0	0	SC	0	3.8754	0	34.5702	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1222.0	0	SC	0	3.8716	0	34.5703	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1223.0	0	SC	0	3.8713	0	34.5700	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1224.0	0	SC	0	3.8716	0	34.5702	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1225.0	0	SC	0	3.8709	0	34.5705	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1226.0	0	SC	0	3.8708	0	34.5705	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1227.0	0	SC	0	3.8706	0	34.5705	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1228.0	0	SC	0	3.8705	0	34.5703	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1229.0	0	SC	0	3.8695	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1230.0	0	SC	0	3.8693	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1231.0	0	SC	0	3.8693	0	34.5703	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1232.0	0	SC	0	3.8686	0	34.5703	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1233.0	0	SC	0	3.8676	0	34.5705	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1234.0	0	SC	0	3.8665	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1235.0	0	SC	0	3.8659	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1236.0	0	SC	0	3.8658	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1237.0	0	SC	0	3.8660	0	34.5705	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1238.0	0	SC	0	3.8660	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1239.0	0	SC	0	3.8659	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1240.0	0	SC	0	3.8658	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1241.0	0	SC	0	3.8658	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1242.0	0	SC	0	3.8659	0	34.5705	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1243.0	0	SC	0	3.8654	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1244.0	0	SC	0	3.8650	0	34.5708	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1245.0	0	SC	0	3.8650	0	34.5707	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1246.0	0	SC	0	3.8653	0	34.5705	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1247.0	0	SC	0	3.8611	0	34.5706	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1248.0	0	SC	0	3.8531	0	34.5710	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1249.0	0	SC	0	3.8502	0	34.5711	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1250.0	0	SC	0	3.8489	0	34.5709	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1251.0	0	SC	0	3.8486	0	34.5708	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1252.0	0	SC	0	3.8486	0	34.5708	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1253.0	0	SC	0	3.8483	0	34.5711	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1254.0	0	SC	0	3.8480	0	34.5710	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1255.0	0	SC	0	3.8474	0	34.5711	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1256.0	0	SC	0	3.8468	0	34.5711	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1257.0	0	SC	0	3.8454	0	34.5710	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1258.0	0	SC	0	3.8444	0	34.5710	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1259.0	0	SC	0	3.8407	0	34.5712	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1260.0	0	SC	0	3.8367	0	34.5713	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1261.0	0	SC	0	3.8321	0	34.5713	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1262.0	0	SC	0	3.8275	0	34.5713	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1263.0	0	SC	0	3.8177	0	34.5715	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1264.0	0	SC	0	3.7944	0	34.5727	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1265.0	0	SC	0	3.7868	0	34.5730	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1266.0	0	SC	0	3.7833	0	34.5728	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1267.0	0	SC	0	3.7802	0	34.5728	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1268.0	0	SC	0	3.7760	0	34.5732	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1269.0	0	SC	0	3.7739	0	34.5733	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1270.0	0	SC	0	3.7704	0	34.5736	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1271.0	0	SC	0	3.7650	0	34.5737	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1272.0	0	SC	0	3.7582	0	34.5737	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1273.0	0	SC	0	3.7537	0	34.5737	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1274.0	0	SC	0	3.7465	0	34.5740	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1275.0	0	SC	0	3.7430	0	34.5741	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1276.0	0	SC	0	3.7397	0	34.5742	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1277.0	0	SC	0	3.7356	0	34.5744	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1278.0	0	SC	0	3.7334	0	34.5745	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1279.0	0	SC	0	3.7316	0	34.5747	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1280.0	0	SC	0	3.7267	0	34.5749	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1281.0	0	SC	0	3.7216	0	34.5747	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1282.0	0	SC	0	3.7179	0	34.5750	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1283.0	0	SC	0	3.7157	0	34.5751	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1284.0	0	SC	0	3.7146	0	34.5749	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1285.0	0	SC	0	3.7132	0	34.5753	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1286.0	0	SC	0	3.7125	0	34.5753	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1287.0	0	SC	0	3.7121	0	34.5755	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1288.0	0	SC	0	3.7113	0	34.5753	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1289.0	0	SC	0	3.7102	0	34.5751	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1290.0	0	SC	0	3.7063	0	34.5754	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1291.0	0	SC	0	3.7007	0	34.5757	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1292.0	0	SC	0	3.6935	0	34.5759	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1293.0	0	SC	0	3.6863	0	34.5759	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1294.0	0	SC	0	3.6850	0	34.5758	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1295.0	0	SC	0	3.6849	0	34.5760	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1296.0	0	SC	0	3.6847	0	34.5759	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1297.0	0	SC	0	3.6841	0	34.5760	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1298.0	0	SC	0	3.6836	0	34.5760	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1299.0	0	SC	0	3.6829	0	34.5763	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1300.0	0	SC	0	3.6827	0	34.5760	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1301.0	0	SC	0	3.6820	0	34.5762	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1302.0	0	SC	0	3.6817	0	34.5763	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1303.0	0	SC	0	3.6805	0	34.5760	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1304.0	0	SC	0	3.6805	0	34.5762	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1305.0	0	SC	0	3.6789	0	34.5765	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1306.0	0	SC	0	3.6753	0	34.5764	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1307.0	0	SC	0	3.6640	0	34.5767	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1308.0	0	SC	0	3.6583	0	34.5766	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1309.0	0	SC	0	3.6561	0	34.5767	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1310.0	0	SC	0	3.6520	0	34.5770	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1311.0	0	SC	0	3.6486	0	34.5771	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1312.0	0	SC	0	3.6423	0	34.5771	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1313.0	0	SC	0	3.6356	0	34.5773	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1314.0	0	SC	0	3.6292	0	34.5775	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1315.0	0	SC	0	3.6249	0	34.5777	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1316.0	0	SC	0	3.6234	0	34.5778	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1317.0	0	SC	0	3.6231	0	34.5777	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1318.0	0	SC	0	3.6224	0	34.5778	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1319.0	0	SC	0	3.6174	0	34.5781	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1320.0	0	SC	0	3.6137	0	34.5781	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1321.0	0	SC	0	3.6115	0	34.5783	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1322.0	0	SC	0	3.6090	0	34.5783	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1323.0	0	SC	0	3.6071	0	34.5783	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1324.0	0	SC	0	3.6048	0	34.5786	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1325.0	0	SC	0	3.6029	0	34.5788	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1326.0	0	SC	0	3.6008	0	34.5784	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1327.0	0	SC	0	3.5979	0	34.5786	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1328.0	0	SC	0	3.5938	0	34.5789	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1329.0	0	SC	0	3.5907	0	34.5790	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1330.0	0	SC	0	3.5879	0	34.5792	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1331.0	0	SC	0	3.5871	0	34.5790	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1332.0	0	SC	0	3.5855	0	34.5789	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1333.0	0	SC	0	3.5830	0	34.5790	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1334.0	0	SC	0	3.5819	0	34.5794	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1335.0	0	SC	0	3.5780	0	34.5796	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1336.0	0	SC	0	3.5705	0	34.5797	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1337.0	0	SC	0	3.5665	0	34.5798	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1338.0	0	SC	0	3.5663	0	34.5799	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1339.0	0	SC	0	3.5640	0	34.5799	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1340.0	0	SC	0	3.5619	0	34.5797	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1341.0	0	SC	0	3.5586	0	34.5800	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1342.0	0	SC	0	3.5574	0	34.5803	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1343.0	0	SC	0	3.5550	0	34.5803	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1344.0	0	SC	0	3.5460	0	34.5805	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1345.0	0	SC	0	3.5384	0	34.5807	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1346.0	0	SC	0	3.5366	0	34.5805	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1347.0	0	SC	0	3.5270	0	34.5809	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1348.0	0	SC	0	3.5248	0	34.5810	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1349.0	0	SC	0	3.5226	0	34.5810	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1350.0	0	SC	0	3.5208	0	34.5811	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1351.0	0	SC	0	3.5193	0	34.5812	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1352.0	0	SC	0	3.5172	0	34.5812	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1353.0	0	SC	0	3.5152	0	34.5811	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1354.0	0	SC	0	3.5075	0	34.5815	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1355.0	0	SC	0	3.5052	0	34.5816	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1356.0	0	SC	0	3.5029	0	34.5815	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1357.0	0	SC	0	3.4951	0	34.5819	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1358.0	0	SC	0	3.4891	0	34.5823	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1359.0	0	SC	0	3.4846	0	34.5826	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1360.0	0	SC	0	3.4837	0	34.5823	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1361.0	0	SC	0	3.4768	0	34.5829	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1362.0	0	SC	0	3.4750	0	34.5830	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1363.0	0	SC	0	3.4739	0	34.5828	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1364.0	0	SC	0	3.4730	0	34.5828	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1365.0	0	SC	0	3.4721	0	34.5830	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1366.0	0	SC	0	3.4714	0	34.5828	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1367.0	0	SC	0	3.4698	0	34.5829	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1368.0	0	SC	0	3.4685	0	34.5829	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1369.0	0	SC	0	3.4671	0	34.5831	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1370.0	0	SC	0	3.4653	0	34.5834	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1371.0	0	SC	0	3.4616	0	34.5835	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1372.0	0	SC	0	3.4524	0	34.5837	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1373.0	0	SC	0	3.4498	0	34.5837	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1374.0	0	SC	0	3.4441	0	34.5839	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1375.0	0	SC	0	3.4379	0	34.5841	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1376.0	0	SC	0	3.4278	0	34.5843	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1377.0	0	SC	0	3.4234	0	34.5844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1378.0	0	SC	0	3.4210	0	34.5845	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1379.0	0	SC	0	3.4206	0	34.5845	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1380.0	0	SC	0	3.4208	0	34.5844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1381.0	0	SC	0	3.4206	0	34.5844	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1382.0	0	SC	0	3.4204	0	34.5846	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1383.0	0	SC	0	3.4201	0	34.5845	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1384.0	0	SC	0	3.4160	0	34.5847	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1385.0	0	SC	0	3.4051	0	34.5850	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1386.0	0	SC	0	3.4005	0	34.5849	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1387.0	0	SC	0	3.3964	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1388.0	0	SC	0	3.3937	0	34.5852	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1389.0	0	SC	0	3.3904	0	34.5854	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1390.0	0	SC	0	3.3865	0	34.5855	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1391.0	0	SC	0	3.3836	0	34.5856	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1392.0	0	SC	0	3.3819	0	34.5856	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1393.0	0	SC	0	3.3803	0	34.5857	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1394.0	0	SC	0	3.3790	0	34.5858	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1395.0	0	SC	0	3.3786	0	34.5859	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1396.0	0	SC	0	3.3785	0	34.5859	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1397.0	0	SC	0	3.3784	0	34.5860	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1398.0	0	SC	0	3.3763	0	34.5860	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1399.0	0	SC	0	3.3698	0	34.5861	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1400.0	0	SC	0	3.3689	0	34.5863	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1401.0	0	SC	0	3.3674	0	34.5863	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1402.0	0	SC	0	3.3628	0	34.5864	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1403.0	0	SC	0	3.3592	0	34.5865	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1404.0	0	SC	0	3.3576	0	34.5865	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1405.0	0	SC	0	3.3573	0	34.5865	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1406.0	0	SC	0	3.3571	0	34.5866	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1407.0	0	SC	0	3.3568	0	34.5869	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1408.0	0	SC	0	3.3567	0	34.5867	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1409.0	0	SC	0	3.3560	0	34.5867	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1410.0	0	SC	0	3.3556	0	34.5867	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1411.0	0	SC	0	3.3539	0	34.5866	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1412.0	0	SC	0	3.3516	0	34.5867	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1413.0	0	SC	0	3.3474	0	34.5870	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1414.0	0	SC	0	3.3427	0	34.5873	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1415.0	0	SC	0	3.3400	0	34.5873	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1416.0	0	SC	0	3.3366	0	34.5874	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1417.0	0	SC	0	3.3356	0	34.5872	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1418.0	0	SC	0	3.3329	0	34.5874	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1419.0	0	SC	0	3.3307	0	34.5875	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1420.0	0	SC	0	3.3270	0	34.5875	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1421.0	0	SC	0	3.3194	0	34.5879	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1422.0	0	SC	0	3.3182	0	34.5880	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1423.0	0	SC	0	3.3161	0	34.5881	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1424.0	0	SC	0	3.3088	0	34.5882	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1425.0	0	SC	0	3.3007	0	34.5884	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1426.0	0	SC	0	3.2984	0	34.5885	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1427.0	0	SC	0	3.2970	0	34.5888	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1428.0	0	SC	0	3.2965	0	34.5889	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1429.0	0	SC	0	3.2947	0	34.5890	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1430.0	0	SC	0	3.2921	0	34.5889	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1431.0	0	SC	0	3.2868	0	34.5891	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1432.0	0	SC	0	3.2815	0	34.5892	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1433.0	0	SC	0	3.2796	0	34.5893	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1434.0	0	SC	0	3.2795	0	34.5895	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1435.0	0	SC	0	3.2795	0	34.5897	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1436.0	0	SC	0	3.2795	0	34.5896	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1437.0	0	SC	0	3.2793	0	34.5895	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1438.0	0	SC	0	3.2767	0	34.5895	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1439.0	0	SC	0	3.2760	0	34.5896	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1440.0	0	SC	0	3.2745	0	34.5897	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1441.0	0	SC	0	3.2679	0	34.5900	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1442.0	0	SC	0	3.2661	0	34.5901	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1443.0	0	SC	0	3.2654	0	34.5900	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1444.0	0	SC	0	3.2649	0	34.5899	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1445.0	0	SC	0	3.2637	0	34.5901	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1446.0	0	SC	0	3.2618	0	34.5903	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1447.0	0	SC	0	3.2594	0	34.5904	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1448.0	0	SC	0	3.2588	0	34.5903	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1449.0	0	SC	0	3.2591	0	34.5902	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1450.0	0	SC	0	3.2580	0	34.5904	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1451.0	0	SC	0	3.2576	0	34.5903	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1452.0	0	SC	0	3.2569	0	34.5901	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1453.0	0	SC	0	3.2555	0	34.5904	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1454.0	0	SC	0	3.2540	0	34.5905	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1455.0	0	SC	0	3.2524	0	34.5905	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1456.0	0	SC	0	3.2514	0	34.5903	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1457.0	0	SC	0	3.2499	0	34.5907	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1458.0	0	SC	0	3.2476	0	34.5908	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1459.0	0	SC	0	3.2466	0	34.5908	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1460.0	0	SC	0	3.2452	0	34.5906	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1461.0	0	SC	0	3.2439	0	34.5908	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1462.0	0	SC	0	3.2426	0	34.5909	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1463.0	0	SC	0	3.2415	0	34.5907	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1464.0	0	SC	0	3.2381	0	34.5910	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1465.0	0	SC	0	3.2369	0	34.5912	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1466.0	0	SC	0	3.2355	0	34.5911	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1467.0	0	SC	0	3.2330	0	34.5911	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1468.0	0	SC	0	3.2275	0	34.5914	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1469.0	0	SC	0	3.2222	0	34.5918	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1470.0	0	SC	0	3.2201	0	34.5916	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1471.0	0	SC	0	3.2171	0	34.5917	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1472.0	0	SC	0	3.2156	0	34.5917	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1473.0	0	SC	0	3.2140	0	34.5920	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1474.0	0	SC	0	3.2113	0	34.5920	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1475.0	0	SC	0	3.2070	0	34.5920	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1476.0	0	SC	0	3.2024	0	34.5921	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1477.0	0	SC	0	3.2020	0	34.5921	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1478.0	0	SC	0	3.2017	0	34.5925	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1479.0	0	SC	0	3.2017	0	34.5924	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1480.0	0	SC	0	3.2015	0	34.5925	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1481.0	0	SC	0	3.2001	0	34.5925	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1482.0	0	SC	0	3.1977	0	34.5924	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1483.0	0	SC	0	3.1938	0	34.5926	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1484.0	0	SC	0	3.1900	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1485.0	0	SC	0	3.1871	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1486.0	0	SC	0	3.1829	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1487.0	0	SC	0	3.1816	0	34.5927	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1488.0	0	SC	0	3.1808	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1489.0	0	SC	0	3.1806	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1490.0	0	SC	0	3.1803	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1491.0	0	SC	0	3.1795	0	34.5927	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1492.0	0	SC	0	3.1775	0	34.5927	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1493.0	0	SC	0	3.1742	0	34.5932	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1494.0	0	SC	0	3.1738	0	34.5931	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1495.0	0	SC	0	3.1736	0	34.5930	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1496.0	0	SC	0	3.1727	0	34.5929	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1497.0	0	SC	0	3.1713	0	34.5931	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1498.0	0	SC	0	3.1702	0	34.5932	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1499.0	0	SC	0	3.1663	0	34.5935	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1500.0	0	SC	0	3.1647	0	34.5934	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1501.0	0	SC	0	3.1624	0	34.5933	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1502.0	0	SC	0	3.1593	0	34.5934	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1503.0	0	SC	0	3.1553	0	34.5937	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1504.0	0	SC	0	3.1512	0	34.5939	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1505.0	0	SC	0	3.1485	0	34.5938	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1506.0	0	SC	0	3.1454	0	34.5940	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1507.0	0	SC	0	3.1402	0	34.5942	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1508.0	0	SC	0	3.1371	0	34.5942	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1509.0	0	SC	0	3.1335	0	34.5944	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1510.0	0	SC	0	3.1255	0	34.5952	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1511.0	0	SC	0	3.1192	0	34.5952	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1512.0	0	SC	0	3.1122	0	34.5953	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1513.0	0	SC	0	3.1072	0	34.5953	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1514.0	0	SC	0	3.1046	0	34.5952	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1515.0	0	SC	0	3.1040	0	34.5956	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1516.0	0	SC	0	3.1039	0	34.5959	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1517.0	0	SC	0	3.1028	0	34.5957	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1518.0	0	SC	0	3.1003	0	34.5957	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1519.0	0	SC	0	3.0981	0	34.5957	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1520.0	0	SC	0	3.0887	0	34.5959	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1521.0	0	SC	0	3.0777	0	34.5965	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1522.0	0	SC	0	3.0710	0	34.5966	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1523.0	0	SC	0	3.0630	0	34.5968	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1524.0	0	SC	0	3.0565	0	34.5971	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1525.0	0	SC	0	3.0510	0	34.5974	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1526.0	0	SC	0	3.0436	0	34.5977	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1527.0	0	SC	0	3.0369	0	34.5979	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1528.0	0	SC	0	3.0320	0	34.5980	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1529.0	0	SC	0	3.0296	0	34.5981	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1530.0	0	SC	0	3.0265	0	34.5982	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1531.0	0	SC	0	3.0237	0	34.5984	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1532.0	0	SC	0	3.0216	0	34.5985	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1533.0	0	SC	0	3.0210	0	34.5985	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1534.0	0	SC	0	3.0193	0	34.5989	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1535.0	0	SC	0	3.0181	0	34.5989	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1536.0	0	SC	0	3.0167	0	34.5989	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1537.0	0	SC	0	3.0155	0	34.5989	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1538.0	0	SC	0	3.0136	0	34.5992	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1539.0	0	SC	0	3.0127	0	34.5992	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1540.0	0	SC	0	3.0109	0	34.5993	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1541.0	0	SC	0	3.0088	0	34.5992	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1542.0	0	SC	0	3.0063	0	34.5994	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1543.0	0	SC	0	3.0039	0	34.5996	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1544.0	0	SC	0	2.9937	0	34.5999	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1545.0	0	SC	0	2.9891	0	34.6000	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1546.0	0	SC	0	2.9885	0	34.5999	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1547.0	0	SC	0	2.9882	0	34.5998	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1548.0	0	SC	0	2.9860	0	34.5999	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1549.0	0	SC	0	2.9849	0	34.5999	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1550.0	0	SC	0	2.9834	0	34.6002	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1551.0	0	SC	0	2.9808	0	34.6003	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1552.0	0	SC	0	2.9781	0	34.6004	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1553.0	0	SC	0	2.9759	0	34.6006	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1554.0	0	SC	0	2.9737	0	34.6004	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1555.0	0	SC	0	2.9729	0	34.6004	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1556.0	0	SC	0	2.9706	0	34.6008	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1557.0	0	SC	0	2.9677	0	34.6011	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1558.0	0	SC	0	2.9626	0	34.6012	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1559.0	0	SC	0	2.9583	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1560.0	0	SC	0	2.9561	0	34.6012	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1561.0	0	SC	0	2.9527	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1562.0	0	SC	0	2.9504	0	34.6013	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1563.0	0	SC	0	2.9458	0	34.6018	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1564.0	0	SC	0	2.9401	0	34.6021	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1565.0	0	SC	0	2.9347	0	34.6024	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1566.0	0	SC	0	2.9317	0	34.6025	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1567.0	0	SC	0	2.9311	0	34.6025	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1568.0	0	SC	0	2.9300	0	34.6025	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1569.0	0	SC	0	2.9287	0	34.6025	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1570.0	0	SC	0	2.9264	0	34.6028	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1571.0	0	SC	0	2.9213	0	34.6032	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1572.0	0	SC	0	2.9183	0	34.6033	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1573.0	0	SC	0	2.9161	0	34.6032	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1574.0	0	SC	0	2.9110	0	34.6033	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1575.0	0	SC	0	2.9090	0	34.6036	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1576.0	0	SC	0	2.9060	0	34.6040	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1577.0	0	SC	0	2.9022	0	34.6041	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1578.0	0	SC	0	2.9001	0	34.6041	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1579.0	0	SC	0	2.8994	0	34.6041	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1580.0	0	SC	0	2.8991	0	34.6042	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1581.0	0	SC	0	2.8992	0	34.6040	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1582.0	0	SC	0	2.8990	0	34.6043	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1583.0	0	SC	0	2.8962	0	34.6044	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1584.0	0	SC	0	2.8917	0	34.6046	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1585.0	0	SC	0	2.8906	0	34.6047	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1586.0	0	SC	0	2.8901	0	34.6046	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1587.0	0	SC	0	2.8898	0	34.6045	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1588.0	0	SC	0	2.8874	0	34.6046	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1589.0	0	SC	0	2.8834	0	34.6049	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1590.0	0	SC	0	2.8808	0	34.6049	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1591.0	0	SC	0	2.8791	0	34.6049	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1592.0	0	SC	0	2.8784	0	34.6049	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1593.0	0	SC	0	2.8779	0	34.6051	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1594.0	0	SC	0	2.8768	0	34.6051	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1595.0	0	SC	0	2.8637	0	34.6056	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1596.0	0	SC	0	2.8558	0	34.6060	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1597.0	0	SC	0	2.8540	0	34.6058	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1598.0	0	SC	0	2.8522	0	34.6061	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1599.0	0	SC	0	2.8479	0	34.6064	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1600.0	0	SC	0	2.8444	0	34.6064	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1601.0	0	SC	0	2.8427	0	34.6063	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1602.0	0	SC	0	2.8349	0	34.6069	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1603.0	0	SC	0	2.8318	0	34.6070	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1604.0	0	SC	0	2.8300	0	34.6071	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1605.0	0	SC	0	2.8292	0	34.6071	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1606.0	0	SC	0	2.8284	0	34.6070	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1607.0	0	SC	0	2.8268	0	34.6071	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1608.0	0	SC	0	2.8253	0	34.6072	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1609.0	0	SC	0	2.8212	0	34.6075	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1610.0	0	SC	0	2.8180	0	34.6076	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1611.0	0	SC	0	2.8155	0	34.6078	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1612.0	0	SC	0	2.8101	0	34.6078	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1613.0	0	SC	0	2.8047	0	34.6078	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1614.0	0	SC	0	2.8033	0	34.6078	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1615.0	0	SC	0	2.8032	0	34.6079	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1616.0	0	SC	0	2.8029	0	34.6081	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1617.0	0	SC	0	2.8025	0	34.6083	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1618.0	0	SC	0	2.8014	0	34.6081	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1619.0	0	SC	0	2.7974	0	34.6084	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1620.0	0	SC	0	2.7951	0	34.6084	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1621.0	0	SC	0	2.7933	0	34.6087	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1622.0	0	SC	0	2.7920	0	34.6087	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1623.0	0	SC	0	2.7907	0	34.6087	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1624.0	0	SC	0	2.7894	0	34.6088	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1625.0	0	SC	0	2.7873	0	34.6089	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1626.0	0	SC	0	2.7867	0	34.6088	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1627.0	0	SC	0	2.7861	0	34.6090	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1628.0	0	SC	0	2.7837	0	34.6090	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1629.0	0	SC	0	2.7808	0	34.6092	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1630.0	0	SC	0	2.7781	0	34.6093	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1631.0	0	SC	0	2.7762	0	34.6094	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1632.0	0	SC	0	2.7736	0	34.6094	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1633.0	0	SC	0	2.7682	0	34.6096	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1634.0	0	SC	0	2.7648	0	34.6096	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1635.0	0	SC	0	2.7634	0	34.6099	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1636.0	0	SC	0	2.7613	0	34.6099	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1637.0	0	SC	0	2.7591	0	34.6101	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1638.0	0	SC	0	2.7553	0	34.6103	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1639.0	0	SC	0	2.7549	0	34.6102	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1640.0	0	SC	0	2.7548	0	34.6103	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1641.0	0	SC	0	2.7547	0	34.6104	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1642.0	0	SC	0	2.7547	0	34.6104	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1643.0	0	SC	0	2.7549	0	34.6102	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1644.0	0	SC	0	2.7543	0	34.6102	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1645.0	0	SC	0	2.7541	0	34.6103	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1646.0	0	SC	0	2.7540	0	34.6106	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1647.0	0	SC	0	2.7539	0	34.6105	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1648.0	0	SC	0	2.7530	0	34.6108	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1649.0	0	SC	0	2.7511	0	34.6108	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1650.0	0	SC	0	2.7511	0	34.6105	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1651.0	0	SC	0	2.7507	0	34.6104	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1652.0	0	SC	0	2.7507	0	34.6105	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1653.0	0	SC	0	2.7503	0	34.6107	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1654.0	0	SC	0	2.7492	0	34.6107	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1655.0	0	SC	0	2.7479	0	34.6108	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1656.0	0	SC	0	2.7465	0	34.6108	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1657.0	0	SC	0	2.7444	0	34.6108	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1658.0	0	SC	0	2.7429	0	34.6109	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1659.0	0	SC	0	2.7423	0	34.6110	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1660.0	0	SC	0	2.7421	0	34.6110	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1661.0	0	SC	0	2.7418	0	34.6110	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1662.0	0	SC	0	2.7417	0	34.6109	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1663.0	0	SC	0	2.7408	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1664.0	0	SC	0	2.7408	0	34.6109	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1665.0	0	SC	0	2.7407	0	34.6109	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1666.0	0	SC	0	2.7400	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1667.0	0	SC	0	2.7396	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1668.0	0	SC	0	2.7395	0	34.6110	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1669.0	0	SC	0	2.7393	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1670.0	0	SC	0	2.7392	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1671.0	0	SC	0	2.7392	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1672.0	0	SC	0	2.7393	0	34.6110	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1673.0	0	SC	0	2.7395	0	34.6110	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1674.0	0	SC	0	2.7393	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1675.0	0	SC	0	2.7393	0	34.6110	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1676.0	0	SC	0	2.7391	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1677.0	0	SC	0	2.7378	0	34.6113	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1678.0	0	SC	0	2.7371	0	34.6113	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1679.0	0	SC	0	2.7369	0	34.6113	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1680.0	0	SC	0	2.7364	0	34.6114	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1681.0	0	SC	0	2.7365	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1682.0	0	SC	0	2.7354	0	34.6113	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1683.0	0	SC	0	2.7336	0	34.6116	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1684.0	0	SC	0	2.7330	0	34.6117	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1685.0	0	SC	0	2.7328	0	34.6117	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1686.0	0	SC	0	2.7328	0	34.6116	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1687.0	0	SC	0	2.7328	0	34.6115	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1688.0	0	SC	0	2.7328	0	34.6115	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1689.0	0	SC	0	2.7330	0	34.6115	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1690.0	0	SC	0	2.7331	0	34.6115	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1691.0	0	SC	0	2.7328	0	34.6116	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1692.0	0	SC	0	2.7328	0	34.6117	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1693.0	0	SC	0	2.7324	0	34.6114	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1694.0	0	SC	0	2.7316	0	34.6113	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1695.0	0	SC	0	2.7314	0	34.6111	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1696.0	0	SC	0	2.7301	0	34.6116	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1697.0	0	SC	0	2.7301	0	34.6116	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1698.0	0	SC	0	2.7299	0	34.6117	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1699.0	0	SC	0	2.7298	0	34.6117	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1700.0	0	SC	0	2.7290	0	34.6115	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1701.0	0	SC	0	2.7229	0	34.6118	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1702.0	0	SC	0	2.7194	0	34.6119	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1703.0	0	SC	0	2.7168	0	34.6119	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1704.0	0	SC	0	2.7157	0	34.6119	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1705.0	0	SC	0	2.7130	0	34.6122	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1706.0	0	SC	0	2.7100	0	34.6124	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1707.0	0	SC	0	2.7094	0	34.6123	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1708.0	0	SC	0	2.7086	0	34.6122	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1709.0	0	SC	0	2.7079	0	34.6122	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1710.0	0	SC	0	2.7068	0	34.6125	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1711.0	0	SC	0	2.7060	0	34.6125	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1712.0	0	SC	0	2.7054	0	34.6124	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1713.0	0	SC	0	2.7051	0	34.6124	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1714.0	0	SC	0	2.7047	0	34.6122	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1715.0	0	SC	0	2.7041	0	34.6122	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1716.0	0	SC	0	2.7033	0	34.6124	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1717.0	0	SC	0	2.7018	0	34.6125	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1718.0	0	SC	0	2.6988	0	34.6126	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1719.0	0	SC	0	2.6958	0	34.6128	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1720.0	0	SC	0	2.6946	0	34.6126	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1721.0	0	SC	0	2.6940	0	34.6128	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1722.0	0	SC	0	2.6927	0	34.6131	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1723.0	0	SC	0	2.6921	0	34.6132	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1724.0	0	SC	0	2.6916	0	34.6131	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1725.0	0	SC	0	2.6891	0	34.6131	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1726.0	0	SC	0	2.6855	0	34.6134	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1727.0	0	SC	0	2.6832	0	34.6135	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1728.0	0	SC	0	2.6819	0	34.6134	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1729.0	0	SC	0	2.6804	0	34.6134	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1730.0	0	SC	0	2.6784	0	34.6136	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1731.0	0	SC	0	2.6774	0	34.6137	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1732.0	0	SC	0	2.6769	0	34.6137	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1733.0	0	SC	0	2.6758	0	34.6137	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1734.0	0	SC	0	2.6755	0	34.6137	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1735.0	0	SC	0	2.6754	0	34.6137	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1736.0	0	SC	0	2.6753	0	34.6138	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1737.0	0	SC	0	2.6751	0	34.6139	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1738.0	0	SC	0	2.6750	0	34.6139	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1739.0	0	SC	0	2.6751	0	34.6138	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1740.0	0	SC	0	2.6752	0	34.6139	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1741.0	0	SC	0	2.6752	0	34.6139	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1742.0	0	SC	0	2.6736	0	34.6138	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1743.0	0	SC	0	2.6645	0	34.6141	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1744.0	0	SC	0	2.6630	0	34.6143	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1745.0	0	SC	0	2.6626	0	34.6143	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1746.0	0	SC	0	2.6618	0	34.6141	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1747.0	0	SC	0	2.6612	0	34.6143	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1748.0	0	SC	0	2.6610	0	34.6145	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1749.0	0	SC	0	2.6611	0	34.6143	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1750.0	0	SC	0	2.6609	0	34.6145	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1751.0	0	SC	0	2.6601	0	34.6144	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1752.0	0	SC	0	2.6566	0	34.6147	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1753.0	0	SC	0	2.6538	0	34.6149	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1754.0	0	SC	0	2.6523	0	34.6148	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1755.0	0	SC	0	2.6514	0	34.6148	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1756.0	0	SC	0	2.6502	0	34.6149	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1757.0	0	SC	0	2.6456	0	34.6152	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1758.0	0	SC	0	2.6369	0	34.6153	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1759.0	0	SC	0	2.6347	0	34.6156	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1760.0	0	SC	0	2.6325	0	34.6159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1761.0	0	SC	0	2.6315	0	34.6158	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1762.0	0	SC	0	2.6316	0	34.6158	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1763.0	0	SC	0	2.6317	0	34.6156	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1764.0	0	SC	0	2.6319	0	34.6156	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1765.0	0	SC	0	2.6320	0	34.6156	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1766.0	0	SC	0	2.6316	0	34.6159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1767.0	0	SC	0	2.6305	0	34.6160	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1768.0	0	SC	0	2.6296	0	34.6160	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1769.0	0	SC	0	2.6293	0	34.6158	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1770.0	0	SC	0	2.6291	0	34.6156	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1771.0	0	SC	0	2.6272	0	34.6159	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1772.0	0	SC	0	2.6250	0	34.6162	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1773.0	0	SC	0	2.6232	0	34.6160	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1774.0	0	SC	0	2.6176	0	34.6163	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1775.0	0	SC	0	2.6169	0	34.6164	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1776.0	0	SC	0	2.6168	0	34.6162	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1777.0	0	SC	0	2.6167	0	34.6160	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1778.0	0	SC	0	2.6161	0	34.6163	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1779.0	0	SC	0	2.6157	0	34.6163	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1780.0	0	SC	0	2.6157	0	34.6164	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1781.0	0	SC	0	2.6159	0	34.6164	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1782.0	0	SC	0	2.6157	0	34.6163	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1783.0	0	SC	0	2.6157	0	34.6163	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1784.0	0	SC	0	2.6150	0	34.6166	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1785.0	0	SC	0	2.6137	0	34.6166	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1786.0	0	SC	0	2.6107	0	34.6167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1787.0	0	SC	0	2.6090	0	34.6166	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1788.0	0	SC	0	2.6082	0	34.6166	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1789.0	0	SC	0	2.6063	0	34.6167	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1790.0	0	SC	0	2.6061	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1791.0	0	SC	0	2.6054	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1792.0	0	SC	0	2.6035	0	34.6170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1793.0	0	SC	0	2.6024	0	34.6170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1794.0	0	SC	0	2.6022	0	34.6168	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1795.0	0	SC	0	2.6018	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1796.0	0	SC	0	2.6012	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1797.0	0	SC	0	2.6011	0	34.6170	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1798.0	0	SC	0	2.6006	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1799.0	0	SC	0	2.5995	0	34.6173	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1800.0	0	SC	0	2.5990	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1801.0	0	SC	0	2.5989	0	34.6169	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1802.0	0	SC	0	2.5984	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1803.0	0	SC	0	2.5980	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1804.0	0	SC	0	2.5973	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1805.0	0	SC	0	2.5959	0	34.6171	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1806.0	0	SC	0	2.5939	0	34.6174	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1807.0	0	SC	0	2.5908	0	34.6176	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1808.0	0	SC	0	2.5887	0	34.6177	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1809.0	0	SC	0	2.5881	0	34.6176	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1810.0	0	SC	0	2.5873	0	34.6177	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1811.0	0	SC	0	2.5870	0	34.6178	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1812.0	0	SC	0	2.5866	0	34.6178	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1813.0	0	SC	0	2.5858	0	34.6178	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1814.0	0	SC	0	2.5829	0	34.6180	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1815.0	0	SC	0	2.5788	0	34.6181	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1816.0	0	SC	0	2.5765	0	34.6182	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1817.0	0	SC	0	2.5747	0	34.6183	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1818.0	0	SC	0	2.5743	0	34.6182	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1819.0	0	SC	0	2.5734	0	34.6183	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1820.0	0	SC	0	2.5730	0	34.6185	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1821.0	0	SC	0	2.5730	0	34.6185	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1822.0	0	SC	0	2.5729	0	34.6185	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1823.0	0	SC	0	2.5729	0	34.6184	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1824.0	0	SC	0	2.5723	0	34.6184	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1825.0	0	SC	0	2.5660	0	34.6188	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1826.0	0	SC	0	2.5615	0	34.6188	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1827.0	0	SC	0	2.5542	0	34.6193	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1828.0	0	SC	0	2.5536	0	34.6193	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1829.0	0	SC	0	2.5535	0	34.6193	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1830.0	0	SC	0	2.5527	0	34.6193	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1831.0	0	SC	0	2.5498	0	34.6196	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1832.0	0	SC	0	2.5486	0	34.6196	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1833.0	0	SC	0	2.5457	0	34.6196	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1834.0	0	SC	0	2.5447	0	34.6195	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1835.0	0	SC	0	2.5439	0	34.6198	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1836.0	0	SC	0	2.5436	0	34.6200	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1837.0	0	SC	0	2.5432	0	34.6199	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1838.0	0	SC	0	2.5398	0	34.6200	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1839.0	0	SC	0	2.5357	0	34.6200	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1840.0	0	SC	0	2.5351	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1841.0	0	SC	0	2.5352	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1842.0	0	SC	0	2.5355	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1843.0	0	SC	0	2.5355	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1844.0	0	SC	0	2.5354	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1845.0	0	SC	0	2.5354	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1846.0	0	SC	0	2.5355	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1847.0	0	SC	0	2.5358	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1848.0	0	SC	0	2.5359	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1849.0	0	SC	0	2.5359	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1850.0	0	SC	0	2.5360	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1851.0	0	SC	0	2.5360	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1852.0	0	SC	0	2.5359	0	34.6205	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1853.0	0	SC	0	2.5358	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1854.0	0	SC	0	2.5358	0	34.6201	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1855.0	0	SC	0	2.5329	0	34.6203	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1856.0	0	SC	0	2.5284	0	34.6206	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1857.0	0	SC	0	2.5258	0	34.6206	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1858.0	0	SC	0	2.5252	0	34.6207	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1859.0	0	SC	0	2.5240	0	34.6208	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1860.0	0	SC	0	2.5219	0	34.6208	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1861.0	0	SC	0	2.5201	0	34.6209	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1862.0	0	SC	0	2.5193	0	34.6209	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1863.0	0	SC	0	2.5180	0	34.6210	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1864.0	0	SC	0	2.5149	0	34.6210	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1865.0	0	SC	0	2.5127	0	34.6212	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1866.0	0	SC	0	2.5116	0	34.6215	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1867.0	0	SC	0	2.5108	0	34.6215	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1868.0	0	SC	0	2.5094	0	34.6215	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1869.0	0	SC	0	2.5083	0	34.6214	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1870.0	0	SC	0	2.5066	0	34.6216	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1871.0	0	SC	0	2.5051	0	34.6216	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1872.0	0	SC	0	2.5043	0	34.6216	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1873.0	0	SC	0	2.5032	0	34.6216	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1874.0	0	SC	0	2.5010	0	34.6218	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1875.0	0	SC	0	2.4993	0	34.6220	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1876.0	0	SC	0	2.4982	0	34.6218	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1877.0	0	SC	0	2.4972	0	34.6222	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1878.0	0	SC	0	2.4971	0	34.6220	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1879.0	0	SC	0	2.4973	0	34.6218	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1880.0	0	SC	0	2.4971	0	34.6220	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1881.0	0	SC	0	2.4966	0	34.6222	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1882.0	0	SC	0	2.4961	0	34.6223	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1883.0	0	SC	0	2.4955	0	34.6223	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1884.0	0	SC	0	2.4933	0	34.6224	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1885.0	0	SC	0	2.4930	0	34.6223	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1886.0	0	SC	0	2.4929	0	34.6223	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1887.0	0	SC	0	2.4924	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1888.0	0	SC	0	2.4910	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1889.0	0	SC	0	2.4905	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1890.0	0	SC	0	2.4901	0	34.6226	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1891.0	0	SC	0	2.4900	0	34.6224	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1892.0	0	SC	0	2.4899	0	34.6223	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1893.0	0	SC	0	2.4894	0	34.6224	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1894.0	0	SC	0	2.4891	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1895.0	0	SC	0	2.4890	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1896.0	0	SC	0	2.4890	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1897.0	0	SC	0	2.4889	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1898.0	0	SC	0	2.4886	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1899.0	0	SC	0	2.4875	0	34.6224	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1900.0	0	SC	0	2.4855	0	34.6225	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1901.0	0	SC	0	2.4841	0	34.6227	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1902.0	0	SC	0	2.4814	0	34.6228	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1903.0	0	SC	0	2.4743	0	34.6232	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1904.0	0	SC	0	2.4705	0	34.6232	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1905.0	0	SC	0	2.4693	0	34.6232	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1906.0	0	SC	0	2.4667	0	34.6233	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1907.0	0	SC	0	2.4653	0	34.6235	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1908.0	0	SC	0	2.4651	0	34.6233	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1909.0	0	SC	0	2.4644	0	34.6236	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1910.0	0	SC	0	2.4629	0	34.6237	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1911.0	0	SC	0	2.4615	0	34.6238	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1912.0	0	SC	0	2.4605	0	34.6239	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1913.0	0	SC	0	2.4596	0	34.6239	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1914.0	0	SC	0	2.4585	0	34.6239	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1915.0	0	SC	0	2.4574	0	34.6238	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1916.0	0	SC	0	2.4565	0	34.6238	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1917.0	0	SC	0	2.4550	0	34.6241	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1918.0	0	SC	0	2.4543	0	34.6242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1919.0	0	SC	0	2.4516	0	34.6244	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1920.0	0	SC	0	2.4485	0	34.6245	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1921.0	0	SC	0	2.4486	0	34.6242	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1922.0	0	SC	0	2.4457	0	34.6246	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1923.0	0	SC	0	2.4446	0	34.6247	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1924.0	0	SC	0	2.4422	0	34.6248	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1925.0	0	SC	0	2.4407	0	34.6248	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1926.0	0	SC	0	2.4394	0	34.6248	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1927.0	0	SC	0	2.4383	0	34.6247	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1928.0	0	SC	0	2.4371	0	34.6248	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1929.0	0	SC	0	2.4358	0	34.6250	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1930.0	0	SC	0	2.4354	0	34.6251	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1931.0	0	SC	0	2.4347	0	34.6253	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1932.0	0	SC	0	2.4313	0	34.6254	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1933.0	0	SC	0	2.4290	0	34.6252	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1934.0	0	SC	0	2.4269	0	34.6253	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1935.0	0	SC	0	2.4258	0	34.6254	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1936.0	0	SC	0	2.4236	0	34.6255	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1937.0	0	SC	0	2.4196	0	34.6259	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1938.0	0	SC	0	2.4150	0	34.6261	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1939.0	0	SC	0	2.4132	0	34.6262	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1940.0	0	SC	0	2.4114	0	34.6262	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1941.0	0	SC	0	2.4101	0	34.6260	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1942.0	0	SC	0	2.4069	0	34.6262	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1943.0	0	SC	0	2.4042	0	34.6265	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1944.0	0	SC	0	2.4034	0	34.6266	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1945.0	0	SC	0	2.4033	0	34.6266	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1946.0	0	SC	0	2.4029	0	34.6266	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1947.0	0	SC	0	2.4022	0	34.6265	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1948.0	0	SC	0	2.4015	0	34.6267	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1949.0	0	SC	0	2.4013	0	34.6268	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1950.0	0	SC	0	2.4013	0	34.6267	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1951.0	0	SC	0	2.4011	0	34.6268	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1952.0	0	SC	0	2.4002	0	34.6266	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1953.0	0	SC	0	2.3992	0	34.6267	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1954.0	0	SC	0	2.3968	0	34.6269	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1955.0	0	SC	0	2.3930	0	34.6271	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1956.0	0	SC	0	2.3897	0	34.6274	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1957.0	0	SC	0	2.3869	0	34.6274	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1958.0	0	SC	0	2.3862	0	34.6273	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1959.0	0	SC	0	2.3857	0	34.6273	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1960.0	0	SC	0	2.3836	0	34.6276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1961.0	0	SC	0	2.3830	0	34.6276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1962.0	0	SC	0	2.3826	0	34.6276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1963.0	0	SC	0	2.3822	0	34.6276	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1964.0	0	SC	0	2.3821	0	34.6274	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1965.0	0	SC	0	2.3820	0	34.6277	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1966.0	0	SC	0	2.3819	0	34.6277	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1967.0	0	SC	0	2.3817	0	34.6278	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1968.0	0	SC	0	2.3816	0	34.6277	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1969.0	0	SC	0	2.3813	0	34.6277	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1970.0	0	SC	0	2.3810	0	34.6278	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1971.0	0	SC	0	2.3808	0	34.6275	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1972.0	0	SC	0	2.3792	0	34.6278	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1973.0	0	SC	0	2.3751	0	34.6280	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1974.0	0	SC	0	2.3726	0	34.6281	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1975.0	0	SC	0	2.3704	0	34.6282	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1976.0	0	SC	0	2.3664	0	34.6284	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1977.0	0	SC	0	2.3600	0	34.6286	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1978.0	0	SC	0	2.3581	0	34.6286	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1979.0	0	SC	0	2.3579	0	34.6289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1980.0	0	SC	0	2.3577	0	34.6289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1981.0	0	SC	0	2.3575	0	34.6290	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1982.0	0	SC	0	2.3571	0	34.6289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1983.0	0	SC	0	2.3565	0	34.6289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1984.0	0	SC	0	2.3559	0	34.6288	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1985.0	0	SC	0	2.3557	0	34.6289	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1986.0	0	SC	0	2.3552	0	34.6291	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1987.0	0	SC	0	2.3545	0	34.6291	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1988.0	0	SC	0	2.3531	0	34.6290	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1989.0	0	SC	0	2.3509	0	34.6292	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1990.0	0	SC	0	2.3499	0	34.6291	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1991.0	0	SC	0	2.3485	0	34.6291	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1992.0	0	SC	0	2.3467	0	34.6293	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1993.0	0	SC	0	2.3458	0	34.6295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1994.0	0	SC	0	2.3455	0	34.6296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1995.0	0	SC	0	2.3454	0	34.6297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1996.0	0	SC	0	2.3451	0	34.6295	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1997.0	0	SC	0	2.3441	0	34.6293	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1998.0	0	SC	0	2.3428	0	34.6293	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	1999.0	0	SC	0	2.3420	0	34.6296	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2000.0	0	SC	0	2.3411	0	34.6297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2001.0	0	SC	0	2.3396	0	34.6299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2002.0	0	SC	0	2.3380	0	34.6299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2003.0	0	SC	0	2.3374	0	34.6297	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2004.0	0	SC	0	2.3367	0	34.6300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2005.0	0	SC	0	2.3360	0	34.6300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2006.0	0	SC	0	2.3355	0	34.6300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2007.0	0	SC	0	2.3351	0	34.6300	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2008.0	0	SC	0	2.3344	0	34.6299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2009.0	0	SC	0	2.3327	0	34.6299	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2010.0	0	SC	0	2.3316	0	34.6302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2011.0	0	SC	0	2.3303	0	34.6304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2012.0	0	SC	0	2.3295	0	34.6304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2013.0	0	SC	0	2.3295	0	34.6303	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2014.0	0	SC	0	2.3295	0	34.6302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2015.0	0	SC	0	2.3295	0	34.6302	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2016.0	0	SC	0	2.3291	0	34.6303	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2017.0	0	SC	0	2.3263	0	34.6304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2018.0	0	SC	0	2.3252	0	34.6304	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2019.0	0	SC	0	2.3245	0	34.6306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2020.0	0	SC	0	2.3238	0	34.6306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2021.0	0	SC	0	2.3232	0	34.6307	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2022.0	0	SC	0	2.3230	0	34.6305	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2023.0	0	SC	0	2.3226	0	34.6306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2024.0	0	SC	0	2.3221	0	34.6306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2025.0	0	SC	0	2.3211	0	34.6307	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2026.0	0	SC	0	2.3207	0	34.6306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2027.0	0	SC	0	2.3200	0	34.6306	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2028.0	0	SC	0	2.3184	0	34.6308	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2029.0	0	SC	0	2.3155	0	34.6308	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2030.0	0	SC	0	2.3140	0	34.6310	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2031.0	0	SC	0	2.3133	0	34.6310	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2032.0	0	SC	0	2.3122	0	34.6310	0
JGQH___2009605	002	C	10/30/2009	19:28	137.0283	2.9975	0	2033.0	0	SC	0	2.3099	0	34.6312	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2.0	0	SC	0	28.4648	0	34.4760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	3.0	0	SC	0	28.4675	0	34.4761	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	4.0	0	SC	0	28.4680	0	34.4761	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	5.0	0	SC	0	28.4651	0	34.4762	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	6.0	0	SC	0	28.4646	0	34.4763	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	7.0	0	SC	0	28.4673	0	34.4763	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	8.0	0	SC	0	28.4696	0	34.4760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	9.0	0	SC	0	28.4721	0	34.4759	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	10.0	0	SC	0	28.4686	0	34.4759	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	11.0	0	SC	0	28.4694	0	34.4757	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	12.0	0	SC	0	28.4714	0	34.4757	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	13.0	0	SC	0	28.4717	0	34.4757	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	14.0	0	SC	0	28.4698	0	34.4758	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	15.0	0	SC	0	28.4714	0	34.4758	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	16.0	0	SC	0	28.4722	0	34.4758	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	17.0	0	SC	0	28.4726	0	34.4757	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	18.0	0	SC	0	28.4720	0	34.4758	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	19.0	0	SC	0	28.4726	0	34.4759	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	20.0	0	SC	0	28.4713	0	34.4760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	21.0	0	SC	0	28.4693	0	34.4764	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	22.0	0	SC	0	28.4699	0	34.4772	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	23.0	0	SC	0	28.4692	0	34.4777	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	24.0	0	SC	0	28.4645	0	34.4790	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	25.0	0	SC	0	28.4600	0	34.4797	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	26.0	0	SC	0	28.4545	0	34.4804	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	27.0	0	SC	0	28.4425	0	34.4823	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	28.0	0	SC	0	28.4476	0	34.4818	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	29.0	0	SC	0	28.4416	0	34.4827	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	30.0	0	SC	0	28.4253	0	34.4842	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	31.0	0	SC	0	28.4047	0	34.4864	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	32.0	0	SC	0	28.3467	0	34.4936	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	33.0	0	SC	0	28.2798	0	34.5036	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	34.0	0	SC	0	28.2173	0	34.5131	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	35.0	0	SC	0	28.1064	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	36.0	0	SC	0	28.0398	0	34.5537	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	37.0	0	SC	0	27.9833	0	34.5769	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	38.0	0	SC	0	27.9207	0	34.5933	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	39.0	0	SC	0	27.7697	0	34.6377	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	40.0	0	SC	0	27.6080	0	34.6858	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	41.0	0	SC	0	27.4075	0	34.7295	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	42.0	0	SC	0	27.2137	0	34.7560	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	43.0	0	SC	0	27.0008	0	34.8153	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	44.0	0	SC	0	26.6805	0	34.9117	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	45.0	0	SC	0	26.2410	0	34.9437	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	46.0	0	SC	0	25.8700	0	34.9647	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	47.0	0	SC	0	25.5819	0	34.9714	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	48.0	0	SC	0	25.3832	0	34.9634	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	49.0	0	SC	0	25.1765	0	34.9735	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	50.0	0	SC	0	25.1298	0	34.9987	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	51.0	0	SC	0	25.0656	0	35.0114	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	52.0	0	SC	0	24.9290	0	35.0135	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	53.0	0	SC	0	24.7639	0	35.0124	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	54.0	0	SC	0	24.6847	0	35.0116	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	55.0	0	SC	0	24.6197	0	35.0124	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	56.0	0	SC	0	24.4328	0	35.0127	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	57.0	0	SC	0	24.1143	0	34.9895	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	58.0	0	SC	0	24.0323	0	34.9875	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	59.0	0	SC	0	23.9545	0	34.9826	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	60.0	0	SC	0	23.9148	0	34.9844	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	61.0	0	SC	0	23.8483	0	34.9797	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	62.0	0	SC	0	23.6632	0	34.9677	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	63.0	0	SC	0	23.4379	0	34.9647	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	64.0	0	SC	0	23.4061	0	34.9666	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	65.0	0	SC	0	23.3062	0	34.9617	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	66.0	0	SC	0	23.2146	0	34.9616	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	67.0	0	SC	0	23.1721	0	34.9617	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	68.0	0	SC	0	23.1377	0	34.9606	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	69.0	0	SC	0	23.0909	0	34.9584	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	70.0	0	SC	0	23.0635	0	34.9590	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	71.0	0	SC	0	23.0171	0	34.9569	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	72.0	0	SC	0	22.9573	0	34.9505	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	73.0	0	SC	0	22.8473	0	34.9394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	74.0	0	SC	0	22.7937	0	34.9413	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	75.0	0	SC	0	22.6354	0	34.9229	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	76.0	0	SC	0	22.4682	0	34.9165	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	77.0	0	SC	0	22.1634	0	34.8980	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	78.0	0	SC	0	21.8227	0	34.8851	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	79.0	0	SC	0	21.5254	0	34.8789	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	80.0	0	SC	0	21.3721	0	34.8703	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	81.0	0	SC	0	21.3193	0	34.8701	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	82.0	0	SC	0	21.2881	0	34.8690	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	83.0	0	SC	0	20.9726	0	34.8668	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	84.0	0	SC	0	20.4710	0	34.8441	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	85.0	0	SC	0	20.3723	0	34.8285	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	86.0	0	SC	0	20.2058	0	34.8181	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	87.0	0	SC	0	20.0898	0	34.8193	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	88.0	0	SC	0	20.0567	0	34.8185	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	89.0	0	SC	0	19.9993	0	34.8152	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	90.0	0	SC	0	19.9204	0	34.8127	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	91.0	0	SC	0	19.8232	0	34.8078	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	92.0	0	SC	0	19.6621	0	34.7981	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	93.0	0	SC	0	19.3830	0	34.7809	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	94.0	0	SC	0	18.8798	0	34.7594	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	95.0	0	SC	0	18.6040	0	34.7433	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	96.0	0	SC	0	18.5196	0	34.7393	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	97.0	0	SC	0	18.3326	0	34.7220	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	98.0	0	SC	0	18.1039	0	34.7173	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	99.0	0	SC	0	17.9764	0	34.7138	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	100.0	0	SC	0	17.8535	0	34.7005	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	101.0	0	SC	0	17.8013	0	34.7009	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	102.0	0	SC	0	17.7445	0	34.7007	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	103.0	0	SC	0	17.6587	0	34.6938	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	104.0	0	SC	0	17.4910	0	34.6811	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	105.0	0	SC	0	17.2721	0	34.6721	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	106.0	0	SC	0	17.1630	0	34.6683	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	107.0	0	SC	0	17.0766	0	34.6688	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	108.0	0	SC	0	17.0275	0	34.6694	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	109.0	0	SC	0	16.9847	0	34.6702	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	110.0	0	SC	0	16.9071	0	34.6647	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	111.0	0	SC	0	16.7158	0	34.6505	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	112.0	0	SC	0	16.3976	0	34.6288	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	113.0	0	SC	0	16.1872	0	34.6201	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	114.0	0	SC	0	16.0369	0	34.6089	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	115.0	0	SC	0	15.8489	0	34.5987	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	116.0	0	SC	0	15.7346	0	34.5931	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	117.0	0	SC	0	15.6473	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	118.0	0	SC	0	15.5379	0	34.5831	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	119.0	0	SC	0	15.4436	0	34.5763	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	120.0	0	SC	0	15.3152	0	34.5711	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	121.0	0	SC	0	15.2786	0	34.5713	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	122.0	0	SC	0	15.2607	0	34.5723	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	123.0	0	SC	0	15.2450	0	34.5719	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	124.0	0	SC	0	15.2269	0	34.5715	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	125.0	0	SC	0	15.2252	0	34.5739	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	126.0	0	SC	0	15.1940	0	34.5709	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	127.0	0	SC	0	15.1757	0	34.5706	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	128.0	0	SC	0	15.1593	0	34.5696	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	129.0	0	SC	0	15.1312	0	34.5673	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	130.0	0	SC	0	15.0474	0	34.5616	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	131.0	0	SC	0	14.7432	0	34.5323	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	132.0	0	SC	0	14.5521	0	34.5282	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	133.0	0	SC	0	14.4447	0	34.5212	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	134.0	0	SC	0	14.4051	0	34.5203	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	135.0	0	SC	0	14.3745	0	34.5175	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	136.0	0	SC	0	14.3232	0	34.5149	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	137.0	0	SC	0	14.2897	0	34.5141	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	138.0	0	SC	0	14.2665	0	34.5133	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	139.0	0	SC	0	14.1468	0	34.5003	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	140.0	0	SC	0	13.9650	0	34.4921	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	141.0	0	SC	0	13.8212	0	34.4860	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	142.0	0	SC	0	13.7467	0	34.4813	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	143.0	0	SC	0	13.5817		34.4690	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	144.0	0	SC	0	13.3265		34.4591	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	145.0	0	SC	0	13.0932		34.4510	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	146.0	0	SC	0	12.9871		34.4430	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	147.0	0	SC	0	12.8713		34.4413	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	148.0	0	SC	0	12.7995		34.4421	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	149.0	0	SC	0	12.7577		34.4427	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	150.0	0	SC	0	12.7212		34.4429	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	151.0	0	SC	0	12.6496		34.4366	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	152.0	0	SC	0	12.5307		34.4326	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	153.0	0	SC	0	12.4349		34.4307	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	154.0	0	SC	0	12.3409		34.4307	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	155.0	0	SC	0	12.3133		34.4317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	156.0	0	SC	0	12.2899		34.4349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	157.0	0	SC	0	12.2385		34.4320	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	158.0	0	SC	0	12.1416		34.4318	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	159.0	0	SC	0	12.1293		34.4325	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	160.0	0	SC	0	12.1249		34.4340	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	161.0	0	SC	0	12.1177	0	34.4343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	162.0	0	SC	0	12.0737	0	34.4332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	163.0	0	SC	0	11.9291	0	34.4224	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	164.0	0	SC	0	11.6470		34.4154	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	165.0	0	SC	0	11.4706		34.4120	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	166.0	0	SC	0	11.4317		34.4129	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	167.0	0	SC	0	11.4265	0	34.4123	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	168.0	0	SC	0	11.3347	0	34.4141	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	169.0	0	SC	0	11.1718	0	34.4063	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	170.0	0	SC	0	10.9303		34.3921	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	171.0	0	SC	0	10.8469		34.3907	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	172.0	0	SC	0	10.7851	0	34.3912	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	173.0	0	SC	0	10.7382	0	34.3943	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	174.0	0	SC	0	10.7052	0	34.3981	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	175.0	0	SC	0	10.6776	0	34.4014	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	176.0	0	SC	0	10.6580	0	34.4079	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	177.0	0	SC	0	10.6392	0	34.4179	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	178.0	0	SC	0	10.6082	0	34.4228	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	179.0	0	SC	0	10.5381	0	34.4280	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	180.0	0	SC	0	10.4909	0	34.4442	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	181.0	0	SC	0	10.4469	0	34.4518	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	182.0	0	SC	0	10.3790	0	34.4510	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	183.0	0	SC	0	10.3587	0	34.4698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	184.0	0	SC	0	10.3941	0	34.5000	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	185.0	0	SC	0	10.3997	0	34.5036	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	186.0	0	SC	0	10.4072	0	34.5080	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	187.0	0	SC	0	10.4265	0	34.5158	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	188.0	0	SC	0	10.4604	0	34.5280	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	189.0	0	SC	0	10.4784	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	190.0	0	SC	0	10.5012	0	34.5407	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	191.0	0	SC	0	10.5449	0	34.5605	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	192.0	0	SC	0	10.5489	0	34.5613	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	193.0	0	SC	0	10.5528	0	34.5661	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	194.0	0	SC	0	10.5679	0	34.5770	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	195.0	0	SC	0	10.5678	0	34.5772	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	196.0	0	SC	0	10.5642	0	34.5758	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	197.0	0	SC	0	10.5436	0	34.5722	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	198.0	0	SC	0	10.5329	0	34.5712	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	199.0	0	SC	0	10.5276	0	34.5704	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	200.0	0	SC	0	10.5232	0	34.5698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	201.0	0	SC	0	10.5198	0	34.5691	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	202.0	0	SC	0	10.5156	0	34.5687	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	203.0	0	SC	0	10.5078	0	34.5676	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	204.0	0	SC	0	10.4982	0	34.5671	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	205.0	0	SC	0	10.5052	0	34.5658	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	206.0	0	SC	0	10.4771	0	34.5758	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	207.0	0	SC	0	10.4779	0	34.5957	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	208.0	0	SC	0	10.4734	0	34.5951	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	209.0	0	SC	0	10.3120	0	34.5644	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	210.0	0	SC	0	10.1297	0	34.5536	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	211.0	0	SC	0	10.0397	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	212.0	0	SC	0	9.9095	0	34.5279	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	213.0	0	SC	0	9.8653	0	34.5242	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	214.0	0	SC	0	9.8685	0	34.5359	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	215.0	0	SC	0	9.8451	0	34.5465	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	216.0	0	SC	0	9.8377	0	34.5501	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	217.0	0	SC	0	9.7556	0	34.5583	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	218.0	0	SC	0	9.7000	0	34.5647	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	219.0	0	SC	0	9.6635	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	220.0	0	SC	0	9.6443	0	34.5610	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	221.0	0	SC	0	9.6298	0	34.5578	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	222.0	0	SC	0	9.6042	0	34.5560	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	223.0	0	SC	0	9.5994	0	34.5576	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	224.0	0	SC	0	9.5802	0	34.5553	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	225.0	0	SC	0	9.5213	0	34.5534	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	226.0	0	SC	0	9.4843	0	34.5492	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	227.0	0	SC	0	9.4468	0	34.5421	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	228.0	0	SC	0	9.4118	0	34.5366	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	229.0	0	SC	0	9.3718	0	34.5308	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	230.0	0	SC	0	9.3361	0	34.5272	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	231.0	0	SC	0	9.3159	0	34.5262	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	232.0	0	SC	0	9.3328	0	34.5342	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	233.0	0	SC	0	9.3284	0	34.5364	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	234.0	0	SC	0	9.3000	0	34.5316	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	235.0	0	SC	0	9.2664	0	34.5268	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	236.0	0	SC	0	9.2291	0	34.5215	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	237.0	0	SC	0	9.1939	0	34.5210	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	238.0	0	SC	0	9.1906	0	34.5233	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	239.0	0	SC	0	9.2101	0	34.5309	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	240.0	0	SC	0	9.2151	0	34.5342	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	241.0	0	SC	0	9.2466	0	34.5438	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	242.0	0	SC	0	9.2543	0	34.5449	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	243.0	0	SC	0	9.2555	0	34.5451	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	244.0	0	SC	0	9.2772	0	34.5580	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	245.0	0	SC	0	9.3205	0	34.5789	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	246.0	0	SC	0	9.3523	0	34.5933	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	247.0	0	SC	0	9.3682	0	34.5942	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	248.0	0	SC	0	9.3725	0	34.5999	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	249.0	0	SC	0	9.4212	0	34.6175	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	250.0	0	SC	0	9.4326	0	34.6214	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	251.0	0	SC	0	9.4434	0	34.6237	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	252.0	0	SC	0	9.4479	0	34.6240	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	253.0	0	SC	0	9.4580	0	34.6263	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	254.0	0	SC	0	9.4697	0	34.6298	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	255.0	0	SC	0	9.4877	0	34.6346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	256.0	0	SC	0	9.5824	0	34.6683	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	257.0	0	SC	0	9.6443	0	34.6837	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	258.0	0	SC	0	9.6525	0	34.6860	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	259.0	0	SC	0	9.6291	0	34.6822	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	260.0	0	SC	0	9.5962	0	34.6781	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	261.0	0	SC	0	9.5864	0	34.6769	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	262.0	0	SC	0	9.5811	0	34.6761	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	263.0	0	SC	0	9.5725	0	34.6756	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	264.0	0	SC	0	9.5668	0	34.6751	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	265.0	0	SC	0	9.5662	0	34.6751	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	266.0	0	SC	0	9.5631	0	34.6750	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	267.0	0	SC	0	9.5602	0	34.6744	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	268.0	0	SC	0	9.5523	0	34.6745	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	269.0	0	SC	0	9.5398	0	34.6739	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	270.0	0	SC	0	9.5349	0	34.6740	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	271.0	0	SC	0	9.5305	0	34.6745	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	272.0	0	SC	0	9.5233	0	34.6748	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	273.0	0	SC	0	9.5215	0	34.6750	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	274.0	0	SC	0	9.5192	0	34.6749	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	275.0	0	SC	0	9.5172	0	34.6746	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	276.0	0	SC	0	9.5109	0	34.6740	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	277.0	0	SC	0	9.4997	0	34.6730	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	278.0	0	SC	0	9.4988	0	34.6725	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	279.0	0	SC	0	9.5006	0	34.6728	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	280.0	0	SC	0	9.5013	0	34.6725	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	281.0	0	SC	0	9.4924	0	34.6717	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	282.0	0	SC	0	9.4905	0	34.6716	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	283.0	0	SC	0	9.4911	0	34.6716	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	284.0	0	SC	0	9.4894	0	34.6713	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	285.0	0	SC	0	9.4862	0	34.6706	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	286.0	0	SC	0	9.4771	0	34.6691	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	287.0	0	SC	0	9.4444	0	34.6654	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	288.0	0	SC	0	9.3989	0	34.6617	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	289.0	0	SC	0	9.3724	0	34.6580	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	290.0	0	SC	0	9.3340	0	34.6505	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	291.0	0	SC	0	9.2875	0	34.6420	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	292.0	0	SC	0	9.2111	0	34.6323	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	293.0	0	SC	0	9.1598	0	34.6236	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	294.0	0	SC	0	9.0774	0	34.6102	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	295.0	0	SC	0	9.0130	0	34.5979	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	296.0	0	SC	0	8.9747	0	34.5918	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	297.0	0	SC	0	8.9233	0	34.5849	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	298.0	0	SC	0	8.8537	0	34.5768	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	299.0	0	SC	0	8.7661	0	34.5658	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	300.0	0	SC	0	8.7340	0	34.5604	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	301.0	0	SC	0	8.6990	0	34.5540	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	302.0	0	SC	0	8.6633	0	34.5496	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	303.0	0	SC	0	8.6364	0	34.5453	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	304.0	0	SC	0	8.6106	0	34.5414	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	305.0	0	SC	0	8.5892	0	34.5385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	306.0	0	SC	0	8.5783	0	34.5372	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	307.0	0	SC	0	8.5605	0	34.5344	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	308.0	0	SC	0	8.5045	0	34.5242	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	309.0	0	SC	0	8.4553	0	34.5154	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	310.0	0	SC	0	8.3793	0	34.5061	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	311.0	0	SC	0	8.3571	0	34.5094	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	312.0	0	SC	0	8.3733	0	34.5158	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	313.0	0	SC	0	8.3847	0	34.5208	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	314.0	0	SC	0	8.3889	0	34.5221	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	315.0	0	SC	0	8.3897	0	34.5227	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	316.0	0	SC	0	8.3914	0	34.5237	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	317.0	0	SC	0	8.3922	0	34.5241	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	318.0	0	SC	0	8.3937	0	34.5249	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	319.0	0	SC	0	8.3945	0	34.5255	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	320.0	0	SC	0	8.3953	0	34.5257	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	321.0	0	SC	0	8.3963	0	34.5266	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	322.0	0	SC	0	8.3985	0	34.5272	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	323.0	0	SC	0	8.4150	0	34.5321	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	324.0	0	SC	0	8.4364	0	34.5469	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	325.0	0	SC	0	8.6091	0	34.6094	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	326.0	0	SC	0	8.6152	0	34.6093	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	327.0	0	SC	0	8.6156	0	34.6093	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	328.0	0	SC	0	8.6159	0	34.6092	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	329.0	0	SC	0	8.6176	0	34.6094	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	330.0	0	SC	0	8.6185	0	34.6099	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	331.0	0	SC	0	8.6182	0	34.6096	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	332.0	0	SC	0	8.6148	0	34.6092	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	333.0	0	SC	0	8.6147	0	34.6094	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	334.0	0	SC	0	8.6154	0	34.6099	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	335.0	0	SC	0	8.6197	0	34.6114	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	336.0	0	SC	0	8.6254	0	34.6124	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	337.0	0	SC	0	8.6319	0	34.6141	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	338.0	0	SC	0	8.6476	0	34.6188	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	339.0	0	SC	0	8.6551	0	34.6237	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	340.0	0	SC	0	8.6512	0	34.6243	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	341.0	0	SC	0	8.6519	0	34.6251	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	342.0	0	SC	0	8.6513	0	34.6250	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	343.0	0	SC	0	8.6507	0	34.6255	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	344.0	0	SC	0	8.6499	0	34.6256	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	345.0	0	SC	0	8.6472	0	34.6252	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	346.0	0	SC	0	8.6462	0	34.6248	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	347.0	0	SC	0	8.6449	0	34.6246	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	348.0	0	SC	0	8.6417	0	34.6243	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	349.0	0	SC	0	8.6357	0	34.6235	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	350.0	0	SC	0	8.6178	0	34.6231	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	351.0	0	SC	0	8.5776	0	34.6246	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	352.0	0	SC	0	8.5717	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	353.0	0	SC	0	8.5676	0	34.6244	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	354.0	0	SC	0	8.5594	0	34.6239	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	355.0	0	SC	0	8.5552	0	34.6247	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	356.0	0	SC	0	8.5481	0	34.6231	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	357.0	0	SC	0	8.5334	0	34.6224	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	358.0	0	SC	0	8.5288	0	34.6220	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	359.0	0	SC	0	8.5250	0	34.6218	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	360.0	0	SC	0	8.5180	0	34.6216	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	361.0	0	SC	0	8.5119	0	34.6212	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	362.0	0	SC	0	8.4855	0	34.6192	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	363.0	0	SC	0	8.4657	0	34.6174	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	364.0	0	SC	0	8.4517	0	34.6163	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	365.0	0	SC	0	8.4386	0	34.6162	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	366.0	0	SC	0	8.4291	0	34.6155	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	367.0	0	SC	0	8.4158	0	34.6137	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	368.0	0	SC	0	8.4069	0	34.6133	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	369.0	0	SC	0	8.4026	0	34.6128	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	370.0	0	SC	0	8.3859	0	34.6107	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	371.0	0	SC	0	8.3656	0	34.6096	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	372.0	0	SC	0	8.3506	0	34.6085	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	373.0	0	SC	0	8.3328	0	34.6067	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	374.0	0	SC	0	8.3122	0	34.6056	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	375.0	0	SC	0	8.3041	0	34.6058	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	376.0	0	SC	0	8.2907	0	34.6030	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	377.0	0	SC	0	8.2808	0	34.6023	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	378.0	0	SC	0	8.2652	0	34.5998	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	379.0	0	SC	0	8.2390	0	34.5993	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	380.0	0	SC	0	8.2317	0	34.5989	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	381.0	0	SC	0	8.2123	0	34.5987	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	382.0	0	SC	0	8.2024	0	34.5988	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	383.0	0	SC	0	8.1980	0	34.5986	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	384.0	0	SC	0	8.1861	0	34.5972	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	385.0	0	SC	0	8.1343	0	34.5946	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	386.0	0	SC	0	8.0908	0	34.5912	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	387.0	0	SC	0	8.0767	0	34.5897	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	388.0	0	SC	0	8.0715	0	34.5893	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	389.0	0	SC	0	8.0588	0	34.5881	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	390.0	0	SC	0	8.0459	0	34.5863	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	391.0	0	SC	0	8.0211	0	34.5837	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	392.0	0	SC	0	7.9896	0	34.5824	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	393.0	0	SC	0	7.9829	0	34.5846	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	394.0	0	SC	0	7.9834	0	34.5855	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	395.0	0	SC	0	7.9836	0	34.5861	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	396.0	0	SC	0	7.9836	0	34.5865	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	397.0	0	SC	0	7.9833	0	34.5867	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	398.0	0	SC	0	7.9806	0	34.5871	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	399.0	0	SC	0	7.9513	0	34.5839	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	400.0	0	SC	0	7.8950	0	34.5815	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	401.0	0	SC	0	7.8673	0	34.5803	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	402.0	0	SC	0	7.8533	0	34.5793	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	403.0	0	SC	0	7.8446	0	34.5786	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	404.0	0	SC	0	7.8369	0	34.5782	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	405.0	0	SC	0	7.8355	0	34.5781	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	406.0	0	SC	0	7.8303	0	34.5778	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	407.0	0	SC	0	7.8239	0	34.5772	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	408.0	0	SC	0	7.8209	0	34.5770	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	409.0	0	SC	0	7.8179	0	34.5770	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	410.0	0	SC	0	7.8159	0	34.5770	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	411.0	0	SC	0	7.8143	0	34.5770	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	412.0	0	SC	0	7.8113	0	34.5767	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	413.0	0	SC	0	7.8069	0	34.5765	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	414.0	0	SC	0	7.8035	0	34.5763	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	415.0	0	SC	0	7.7960	0	34.5749	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	416.0	0	SC	0	7.7698	0	34.5728	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	417.0	0	SC	0	7.7452	0	34.5709	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	418.0	0	SC	0	7.7064	0	34.5722	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	419.0	0	SC	0	7.6826	0	34.5668	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	420.0	0	SC	0	7.6343	0	34.5631	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	421.0	0	SC	0	7.5887	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	422.0	0	SC	0	7.5860	0	34.5621	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	423.0	0	SC	0	7.5857	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	424.0	0	SC	0	7.5851	0	34.5626	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	425.0	0	SC	0	7.5852	0	34.5626	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	426.0	0	SC	0	7.5854	0	34.5629	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	427.0	0	SC	0	7.5854	0	34.5629	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	428.0	0	SC	0	7.5760	0	34.5611	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	429.0	0	SC	0	7.5285	0	34.5607	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	430.0	0	SC	0	7.4962	0	34.5584	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	431.0	0	SC	0	7.4914	0	34.5588	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	432.0	0	SC	0	7.4892	0	34.5589	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	433.0	0	SC	0	7.4873	0	34.5589	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	434.0	0	SC	0	7.4855	0	34.5590	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	435.0	0	SC	0	7.4843	0	34.5589	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	436.0	0	SC	0	7.4797	0	34.5586	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	437.0	0	SC	0	7.4744	0	34.5581	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	438.0	0	SC	0	7.4648	0	34.5578	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	439.0	0	SC	0	7.4638	0	34.5573	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	440.0	0	SC	0	7.4584	0	34.5571	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	441.0	0	SC	0	7.4536	0	34.5567	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	442.0	0	SC	0	7.4473	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	443.0	0	SC	0	7.4369	0	34.5561	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	444.0	0	SC	0	7.4359	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	445.0	0	SC	0	7.4341	0	34.5561	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	446.0	0	SC	0	7.4328	0	34.5561	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	447.0	0	SC	0	7.4318	0	34.5560	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	448.0	0	SC	0	7.4302	0	34.5559	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	449.0	0	SC	0	7.4283	0	34.5558	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	450.0	0	SC	0	7.4263	0	34.5555	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	451.0	0	SC	0	7.4244	0	34.5553	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	452.0	0	SC	0	7.4219	0	34.5555	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	453.0	0	SC	0	7.4184	0	34.5552	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	454.0	0	SC	0	7.4099	0	34.5551	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	455.0	0	SC	0	7.4040	0	34.5551	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	456.0	0	SC	0	7.3983	0	34.5552	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	457.0	0	SC	0	7.3940	0	34.5552	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	458.0	0	SC	0	7.3920	0	34.5553	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	459.0	0	SC	0	7.3913	0	34.5554	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	460.0	0	SC	0	7.3905	0	34.5558	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	461.0	0	SC	0	7.3889	0	34.5557	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	462.0	0	SC	0	7.3874	0	34.5560	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	463.0	0	SC	0	7.3851	0	34.5561	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	464.0	0	SC	0	7.3825	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	465.0	0	SC	0	7.3779	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	466.0	0	SC	0	7.3691	0	34.5571	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	467.0	0	SC	0	7.3615	0	34.5565	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	468.0	0	SC	0	7.3507	0	34.5565	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	469.0	0	SC	0	7.3435	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	470.0	0	SC	0	7.3358	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	471.0	0	SC	0	7.3318	0	34.5565	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	472.0	0	SC	0	7.3277	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	473.0	0	SC	0	7.3232	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	474.0	0	SC	0	7.3161	0	34.5561	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	475.0	0	SC	0	7.3124	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	476.0	0	SC	0	7.3070	0	34.5558	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	477.0	0	SC	0	7.3011	0	34.5559	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	478.0	0	SC	0	7.2931	0	34.5556	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	479.0	0	SC	0	7.2814	0	34.5550	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	480.0	0	SC	0	7.2676	0	34.5549	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	481.0	0	SC	0	7.2611	0	34.5546	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	482.0	0	SC	0	7.2594	0	34.5549	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	483.0	0	SC	0	7.2514	0	34.5541	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	484.0	0	SC	0	7.2355	0	34.5538	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	485.0	0	SC	0	7.2343	0	34.5539	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	486.0	0	SC	0	7.2298	0	34.5537	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	487.0	0	SC	0	7.2293	0	34.5538	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	488.0	0	SC	0	7.2288	0	34.5538	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	489.0	0	SC	0	7.2279	0	34.5538	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	490.0	0	SC	0	7.2276	0	34.5538	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	491.0	0	SC	0	7.2258	0	34.5537	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	492.0	0	SC	0	7.2229	0	34.5535	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	493.0	0	SC	0	7.2184	0	34.5535	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	494.0	0	SC	0	7.2119	0	34.5531	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	495.0	0	SC	0	7.2030	0	34.5526	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	496.0	0	SC	0	7.1956	0	34.5524	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	497.0	0	SC	0	7.1931	0	34.5523	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	498.0	0	SC	0	7.1910	0	34.5523	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	499.0	0	SC	0	7.1867	0	34.5520	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	500.0	0	SC	0	7.1817	0	34.5519	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	501.0	0	SC	0	7.1809	0	34.5520	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	502.0	0	SC	0	7.1811	0	34.5520	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	503.0	0	SC	0	7.1803	0	34.5520	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	504.0	0	SC	0	7.1796	0	34.5519	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	505.0	0	SC	0	7.1797	0	34.5519	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	506.0	0	SC	0	7.1780	0	34.5519	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	507.0	0	SC	0	7.1728	0	34.5512	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	508.0	0	SC	0	7.1654	0	34.5516	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	509.0	0	SC	0	7.1517	0	34.5488	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	510.0	0	SC	0	7.1297	0	34.5485	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	511.0	0	SC	0	7.1200	0	34.5477	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	512.0	0	SC	0	7.1030	0	34.5467	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	513.0	0	SC	0	7.0998	0	34.5476	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	514.0	0	SC	0	7.1085	0	34.5465	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	515.0	0	SC	0	7.0895	0	34.5466	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	516.0	0	SC	0	7.0831	0	34.5459	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	517.0	0	SC	0	7.0734	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	518.0	0	SC	0	7.0820	0	34.5461	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	519.0	0	SC	0	7.0696	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	520.0	0	SC	0	7.0688	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	521.0	0	SC	0	7.0681	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	522.0	0	SC	0	7.0671	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	523.0	0	SC	0	7.0640	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	524.0	0	SC	0	7.0631	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	525.0	0	SC	0	7.0623	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	526.0	0	SC	0	7.0606	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	527.0	0	SC	0	7.0584	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	528.0	0	SC	0	7.0559	0	34.5452	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	529.0	0	SC	0	7.0548	0	34.5453	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	530.0	0	SC	0	7.0542	0	34.5452	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	531.0	0	SC	0	7.0534	0	34.5452	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	532.0	0	SC	0	7.0523	0	34.5451	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	533.0	0	SC	0	7.0517	0	34.5451	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	534.0	0	SC	0	7.0512	0	34.5451	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	535.0	0	SC	0	7.0504	0	34.5450	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	536.0	0	SC	0	7.0501	0	34.5451	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	537.0	0	SC	0	7.0500	0	34.5450	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	538.0	0	SC	0	7.0496	0	34.5451	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	539.0	0	SC	0	7.0472	0	34.5450	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	540.0	0	SC	0	7.0444	0	34.5448	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	541.0	0	SC	0	7.0424	0	34.5448	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	542.0	0	SC	0	7.0429	0	34.5449	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	543.0	0	SC	0	7.0425	0	34.5449	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	544.0	0	SC	0	7.0432	0	34.5450	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	545.0	0	SC	0	7.0428	0	34.5449	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	546.0	0	SC	0	7.0364	0	34.5445	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	547.0	0	SC	0	7.0333	0	34.5445	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	548.0	0	SC	0	7.0321	0	34.5444	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	549.0	0	SC	0	7.0307	0	34.5443	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	550.0	0	SC	0	7.0304	0	34.5443	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	551.0	0	SC	0	7.0276	0	34.5441	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	552.0	0	SC	0	7.0224	0	34.5437	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	553.0	0	SC	0	7.0114	0	34.5430	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	554.0	0	SC	0	7.0035	0	34.5430	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	555.0	0	SC	0	7.0025	0	34.5429	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	556.0	0	SC	0	7.0024	0	34.5429	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	557.0	0	SC	0	7.0021	0	34.5430	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	558.0	0	SC	0	7.0022	0	34.5430	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	559.0	0	SC	0	7.0014	0	34.5430	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	560.0	0	SC	0	6.9974	0	34.5428	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	561.0	0	SC	0	6.9956	0	34.5426	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	562.0	0	SC	0	6.9922	0	34.5423	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	563.0	0	SC	0	6.9887	0	34.5423	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	564.0	0	SC	0	6.9864	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	565.0	0	SC	0	6.9822	0	34.5419	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	566.0	0	SC	0	6.9773	0	34.5417	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	567.0	0	SC	0	6.9730	0	34.5415	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	568.0	0	SC	0	6.9700	0	34.5415	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	569.0	0	SC	0	6.9665	0	34.5413	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	570.0	0	SC	0	6.9595	0	34.5412	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	571.0	0	SC	0	6.9492	0	34.5408	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	572.0	0	SC	0	6.9449	0	34.5409	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	573.0	0	SC	0	6.9385	0	34.5409	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	574.0	0	SC	0	6.9319	0	34.5409	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	575.0	0	SC	0	6.9229	0	34.5404	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	576.0	0	SC	0	6.9048	0	34.5394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	577.0	0	SC	0	6.8924	0	34.5382	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	578.0	0	SC	0	6.8792	0	34.5369	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	579.0	0	SC	0	6.8647	0	34.5357	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	580.0	0	SC	0	6.8513	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	581.0	0	SC	0	6.8407	0	34.5351	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	582.0	0	SC	0	6.8349	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	583.0	0	SC	0	6.8267	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	584.0	0	SC	0	6.8232	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	585.0	0	SC	0	6.8195	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	586.0	0	SC	0	6.8218	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	587.0	0	SC	0	6.8085	0	34.5346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	588.0	0	SC	0	6.8048	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	589.0	0	SC	0	6.8016	0	34.5344	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	590.0	0	SC	0	6.7977	0	34.5346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	591.0	0	SC	0	6.7979	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	592.0	0	SC	0	6.7981	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	593.0	0	SC	0	6.7971	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	594.0	0	SC	0	6.7850	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	595.0	0	SC	0	6.7780	0	34.5340	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	596.0	0	SC	0	6.7679	0	34.5337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	597.0	0	SC	0	6.7605	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	598.0	0	SC	0	6.7593	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	599.0	0	SC	0	6.7570	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	600.0	0	SC	0	6.7557	0	34.5340	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	601.0	0	SC	0	6.7549	0	34.5343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	602.0	0	SC	0	6.7539	0	34.5342	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	603.0	0	SC	0	6.7505	0	34.5343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	604.0	0	SC	0	6.7477	0	34.5343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	605.0	0	SC	0	6.7429	0	34.5344	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	606.0	0	SC	0	6.7375	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	607.0	0	SC	0	6.7321	0	34.5355	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	608.0	0	SC	0	6.7286	0	34.5363	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	609.0	0	SC	0	6.7282	0	34.5364	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	610.0	0	SC	0	6.7265	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	611.0	0	SC	0	6.7259	0	34.5368	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	612.0	0	SC	0	6.7258	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	613.0	0	SC	0	6.7228	0	34.5370	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	614.0	0	SC	0	6.7208	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	615.0	0	SC	0	6.7172	0	34.5373	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	616.0	0	SC	0	6.7171	0	34.5373	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	617.0	0	SC	0	6.7168	0	34.5372	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	618.0	0	SC	0	6.7138	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	619.0	0	SC	0	6.7089	0	34.5374	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	620.0	0	SC	0	6.7061	0	34.5375	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	621.0	0	SC	0	6.7036	0	34.5373	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	622.0	0	SC	0	6.6979	0	34.5373	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	623.0	0	SC	0	6.6891	0	34.5378	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	624.0	0	SC	0	6.6875	0	34.5375	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	625.0	0	SC	0	6.6840	0	34.5375	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	626.0	0	SC	0	6.6786	0	34.5376	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	627.0	0	SC	0	6.6747	0	34.5375	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	628.0	0	SC	0	6.6711	0	34.5374	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	629.0	0	SC	0	6.6620	0	34.5370	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	630.0	0	SC	0	6.6549	0	34.5368	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	631.0	0	SC	0	6.6424	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	632.0	0	SC	0	6.6409	0	34.5368	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	633.0	0	SC	0	6.6373	0	34.5368	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	634.0	0	SC	0	6.6326	0	34.5366	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	635.0	0	SC	0	6.6213	0	34.5361	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	636.0	0	SC	0	6.6167	0	34.5363	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	637.0	0	SC	0	6.6129	0	34.5361	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	638.0	0	SC	0	6.6092	0	34.5362	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	639.0	0	SC	0	6.6063	0	34.5362	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	640.0	0	SC	0	6.6010	0	34.5361	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	641.0	0	SC	0	6.5971	0	34.5361	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	642.0	0	SC	0	6.5907	0	34.5360	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	643.0	0	SC	0	6.5799	0	34.5356	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	644.0	0	SC	0	6.5776	0	34.5358	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	645.0	0	SC	0	6.5761	0	34.5358	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	646.0	0	SC	0	6.5715	0	34.5359	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	647.0	0	SC	0	6.5659	0	34.5359	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	648.0	0	SC	0	6.5589	0	34.5356	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	649.0	0	SC	0	6.5472	0	34.5353	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	650.0	0	SC	0	6.5364	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	651.0	0	SC	0	6.5238	0	34.5352	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	652.0	0	SC	0	6.5195	0	34.5352	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	653.0	0	SC	0	6.5157	0	34.5352	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	654.0	0	SC	0	6.5106	0	34.5351	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	655.0	0	SC	0	6.4975	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	656.0	0	SC	0	6.4905	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	657.0	0	SC	0	6.4876	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	658.0	0	SC	0	6.4855	0	34.5351	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	659.0	0	SC	0	6.4838	0	34.5352	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	660.0	0	SC	0	6.4742	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	661.0	0	SC	0	6.4566	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	662.0	0	SC	0	6.4539	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	663.0	0	SC	0	6.4515	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	664.0	0	SC	0	6.4500	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	665.0	0	SC	0	6.4482	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	666.0	0	SC	0	6.4422	0	34.5346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	667.0	0	SC	0	6.4341	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	668.0	0	SC	0	6.4290	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	669.0	0	SC	0	6.4242	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	670.0	0	SC	0	6.4226	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	671.0	0	SC	0	6.4215	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	672.0	0	SC	0	6.4203	0	34.5346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	673.0	0	SC	0	6.4194	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	674.0	0	SC	0	6.4183	0	34.5346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	675.0	0	SC	0	6.4153	0	34.5344	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	676.0	0	SC	0	6.4134	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	677.0	0	SC	0	6.4126	0	34.5346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	678.0	0	SC	0	6.4116	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	679.0	0	SC	0	6.4101	0	34.5346	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	680.0	0	SC	0	6.4084	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	681.0	0	SC	0	6.4035	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	682.0	0	SC	0	6.4005	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	683.0	0	SC	0	6.3929	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	684.0	0	SC	0	6.3708	0	34.5343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	685.0	0	SC	0	6.3606	0	34.5343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	686.0	0	SC	0	6.3575	0	34.5343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	687.0	0	SC	0	6.3522	0	34.5342	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	688.0	0	SC	0	6.3472	0	34.5341	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	689.0	0	SC	0	6.3425	0	34.5341	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	690.0	0	SC	0	6.3368	0	34.5340	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	691.0	0	SC	0	6.3259	0	34.5337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	692.0	0	SC	0	6.3221	0	34.5338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	693.0	0	SC	0	6.3173	0	34.5336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	694.0	0	SC	0	6.3105	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	695.0	0	SC	0	6.3071	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	696.0	0	SC	0	6.3011	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	697.0	0	SC	0	6.2998	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	698.0	0	SC	0	6.2965	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	699.0	0	SC	0	6.2867	0	34.5330	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	700.0	0	SC	0	6.2736	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	701.0	0	SC	0	6.2707	0	34.5337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	702.0	0	SC	0	6.2676	0	34.5338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	703.0	0	SC	0	6.2649	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	704.0	0	SC	0	6.2635	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	705.0	0	SC	0	6.2619	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	706.0	0	SC	0	6.2470	0	34.5336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	707.0	0	SC	0	6.2248	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	708.0	0	SC	0	6.2076	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	709.0	0	SC	0	6.1963	0	34.5330	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	710.0	0	SC	0	6.1899	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	711.0	0	SC	0	6.1883	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	712.0	0	SC	0	6.1881	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	713.0	0	SC	0	6.1864	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	714.0	0	SC	0	6.1839	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	715.0	0	SC	0	6.1802	0	34.5330	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	716.0	0	SC	0	6.1751	0	34.5329	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	717.0	0	SC	0	6.1683	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	718.0	0	SC	0	6.1649	0	34.5329	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	719.0	0	SC	0	6.1632	0	34.5330	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	720.0	0	SC	0	6.1612	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	721.0	0	SC	0	6.1573	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	722.0	0	SC	0	6.1542	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	723.0	0	SC	0	6.1487	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	724.0	0	SC	0	6.1426	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	725.0	0	SC	0	6.1372	0	34.5337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	726.0	0	SC	0	6.1441	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	727.0	0	SC	0	6.1280	0	34.5338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	728.0	0	SC	0	6.1255	0	34.5337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	729.0	0	SC	0	6.1239	0	34.5338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	730.0	0	SC	0	6.1211	0	34.5336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	731.0	0	SC	0	6.1188	0	34.5336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	732.0	0	SC	0	6.1161	0	34.5336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	733.0	0	SC	0	6.1130	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	734.0	0	SC	0	6.1105	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	735.0	0	SC	0	6.1081	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	736.0	0	SC	0	6.1063	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	737.0	0	SC	0	6.1044	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	738.0	0	SC	0	6.1011	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	739.0	0	SC	0	6.0980	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	740.0	0	SC	0	6.0959	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	741.0	0	SC	0	6.0942	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	742.0	0	SC	0	6.0919	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	743.0	0	SC	0	6.0881	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	744.0	0	SC	0	6.0848	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	745.0	0	SC	0	6.0799	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	746.0	0	SC	0	6.0721	0	34.5326	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	747.0	0	SC	0	6.0679	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	748.0	0	SC	0	6.0661	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	749.0	0	SC	0	6.0641	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	750.0	0	SC	0	6.0592	0	34.5325	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	751.0	0	SC	0	6.0537	0	34.5325	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	752.0	0	SC	0	6.0479	0	34.5322	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	753.0	0	SC	0	6.0330	0	34.5324	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	754.0	0	SC	0	6.0291	0	34.5326	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	755.0	0	SC	0	6.0248	0	34.5325	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	756.0	0	SC	0	6.0215	0	34.5326	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	757.0	0	SC	0	6.0185	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	758.0	0	SC	0	6.0136	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	759.0	0	SC	0	6.0079	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	760.0	0	SC	0	6.0035	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	761.0	0	SC	0	5.9987	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	762.0	0	SC	0	5.9951	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	763.0	0	SC	0	5.9941	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	764.0	0	SC	0	5.9904	0	34.5327	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	765.0	0	SC	0	5.9855	0	34.5328	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	766.0	0	SC	0	5.9830	0	34.5329	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	767.0	0	SC	0	5.9812	0	34.5329	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	768.0	0	SC	0	5.9794	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	769.0	0	SC	0	5.9774	0	34.5329	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	770.0	0	SC	0	5.9708	0	34.5330	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	771.0	0	SC	0	5.9634	0	34.5331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	772.0	0	SC	0	5.9596	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	773.0	0	SC	0	5.9311	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	774.0	0	SC	0	5.9188	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	775.0	0	SC	0	5.9126	0	34.5338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	776.0	0	SC	0	5.9027	0	34.5336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	777.0	0	SC	0	5.8919	0	34.5336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	778.0	0	SC	0	5.8844	0	34.5334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	779.0	0	SC	0	5.8717	0	34.5329	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	780.0	0	SC	0	5.8582	0	34.5337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	781.0	0	SC	0	5.8494	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	782.0	0	SC	0	5.8444	0	34.5344	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	783.0	0	SC	0	5.8394	0	34.5345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	784.0	0	SC	0	5.8328	0	34.5341	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	785.0	0	SC	0	5.8168	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	786.0	0	SC	0	5.8102	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	787.0	0	SC	0	5.8083	0	34.5330	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	788.0	0	SC	0	5.8002	0	34.5332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	789.0	0	SC	0	5.7849	0	34.5326	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	790.0	0	SC	0	5.7669	0	34.5339	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	791.0	0	SC	0	5.7663	0	34.5341	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	792.0	0	SC	0	5.7650	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	793.0	0	SC	0	5.7556	0	34.5349	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	794.0	0	SC	0	5.7415	0	34.5347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	795.0	0	SC	0	5.7321	0	34.5355	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	796.0	0	SC	0	5.7315	0	34.5354	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	797.0	0	SC	0	5.7309	0	34.5356	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	798.0	0	SC	0	5.7301	0	34.5358	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	799.0	0	SC	0	5.7281	0	34.5360	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	800.0	0	SC	0	5.7164	0	34.5361	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	801.0	0	SC	0	5.7009	0	34.5359	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	802.0	0	SC	0	5.6805	0	34.5357	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	803.0	0	SC	0	5.6628	0	34.5361	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	804.0	0	SC	0	5.6566	0	34.5364	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	805.0	0	SC	0	5.6506	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	806.0	0	SC	0	5.6478	0	34.5366	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	807.0	0	SC	0	5.6466	0	34.5364	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	808.0	0	SC	0	5.6461	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	809.0	0	SC	0	5.6444	0	34.5366	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	810.0	0	SC	0	5.6361	0	34.5363	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	811.0	0	SC	0	5.6239	0	34.5366	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	812.0	0	SC	0	5.6197	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	813.0	0	SC	0	5.6169	0	34.5369	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	814.0	0	SC	0	5.6169	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	815.0	0	SC	0	5.6153	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	816.0	0	SC	0	5.6010	0	34.5364	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	817.0	0	SC	0	5.5843	0	34.5367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	818.0	0	SC	0	5.5805	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	819.0	0	SC	0	5.5796	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	820.0	0	SC	0	5.5780	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	821.0	0	SC	0	5.5737	0	34.5368	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	822.0	0	SC	0	5.5674	0	34.5369	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	823.0	0	SC	0	5.5527	0	34.5370	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	824.0	0	SC	0	5.5446	0	34.5370	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	825.0	0	SC	0	5.5361	0	34.5370	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	826.0	0	SC	0	5.5324	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	827.0	0	SC	0	5.5291	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	828.0	0	SC	0	5.5204	0	34.5371	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	829.0	0	SC	0	5.5167	0	34.5373	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	830.0	0	SC	0	5.5136	0	34.5374	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	831.0	0	SC	0	5.5110	0	34.5375	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	832.0	0	SC	0	5.5080	0	34.5375	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	833.0	0	SC	0	5.5049	0	34.5377	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	834.0	0	SC	0	5.4987	0	34.5376	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	835.0	0	SC	0	5.4818	0	34.5377	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	836.0	0	SC	0	5.4740	0	34.5379	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	837.0	0	SC	0	5.4715	0	34.5381	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	838.0	0	SC	0	5.4696	0	34.5381	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	839.0	0	SC	0	5.4642	0	34.5379	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	840.0	0	SC	0	5.4610	0	34.5381	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	841.0	0	SC	0	5.4521	0	34.5383	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	842.0	0	SC	0	5.4458	0	34.5383	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	843.0	0	SC	0	5.4412	0	34.5382	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	844.0	0	SC	0	5.4354	0	34.5383	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	845.0	0	SC	0	5.4327	0	34.5385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	846.0	0	SC	0	5.4269	0	34.5382	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	847.0	0	SC	0	5.4160	0	34.5383	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	848.0	0	SC	0	5.4054	0	34.5384	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	849.0	0	SC	0	5.3993	0	34.5385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	850.0	0	SC	0	5.3961	0	34.5383	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	851.0	0	SC	0	5.3941	0	34.5384	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	852.0	0	SC	0	5.3933	0	34.5384	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	853.0	0	SC	0	5.3924	0	34.5386	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	854.0	0	SC	0	5.3919	0	34.5388	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	855.0	0	SC	0	5.3910	0	34.5386	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	856.0	0	SC	0	5.3904	0	34.5386	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	857.0	0	SC	0	5.3849	0	34.5385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	858.0	0	SC	0	5.3675	0	34.5383	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	859.0	0	SC	0	5.3364	0	34.5386	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	860.0	0	SC	0	5.3213	0	34.5391	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	861.0	0	SC	0	5.3127	0	34.5392	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	862.0	0	SC	0	5.3099	0	34.5391	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	863.0	0	SC	0	5.3073	0	34.5392	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	864.0	0	SC	0	5.3031	0	34.5394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	865.0	0	SC	0	5.3022	0	34.5397	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	866.0	0	SC	0	5.3016	0	34.5398	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	867.0	0	SC	0	5.3004	0	34.5398	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	868.0	0	SC	0	5.2984	0	34.5399	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	869.0	0	SC	0	5.2965	0	34.5400	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	870.0	0	SC	0	5.2940	0	34.5402	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	871.0	0	SC	0	5.2899	0	34.5403	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	872.0	0	SC	0	5.2872	0	34.5403	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	873.0	0	SC	0	5.2841	0	34.5405	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	874.0	0	SC	0	5.2828	0	34.5405	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	875.0	0	SC	0	5.2817	0	34.5403	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	876.0	0	SC	0	5.2814	0	34.5403	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	877.0	0	SC	0	5.2810	0	34.5405	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	878.0	0	SC	0	5.2803	0	34.5405	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	879.0	0	SC	0	5.2793	0	34.5406	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	880.0	0	SC	0	5.2753	0	34.5406	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	881.0	0	SC	0	5.2705	0	34.5406	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	882.0	0	SC	0	5.2661	0	34.5406	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	883.0	0	SC	0	5.2634	0	34.5406	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	884.0	0	SC	0	5.2590	0	34.5407	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	885.0	0	SC	0	5.2508	0	34.5406	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	886.0	0	SC	0	5.2382	0	34.5407	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	887.0	0	SC	0	5.2259	0	34.5409	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	888.0	0	SC	0	5.2218	0	34.5409	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	889.0	0	SC	0	5.2192	0	34.5411	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	890.0	0	SC	0	5.2161	0	34.5413	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	891.0	0	SC	0	5.2125	0	34.5413	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	892.0	0	SC	0	5.2118	0	34.5414	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	893.0	0	SC	0	5.2108	0	34.5415	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	894.0	0	SC	0	5.2097	0	34.5414	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	895.0	0	SC	0	5.2090	0	34.5417	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	896.0	0	SC	0	5.2082	0	34.5418	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	897.0	0	SC	0	5.2076	0	34.5418	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	898.0	0	SC	0	5.2067	0	34.5419	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	899.0	0	SC	0	5.2051	0	34.5419	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	900.0	0	SC	0	5.2017	0	34.5419	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	901.0	0	SC	0	5.1917	0	34.5419	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	902.0	0	SC	0	5.1846	0	34.5419	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	903.0	0	SC	0	5.1826	0	34.5419	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	904.0	0	SC	0	5.1793	0	34.5420	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	905.0	0	SC	0	5.1719	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	906.0	0	SC	0	5.1617	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	907.0	0	SC	0	5.1567	0	34.5424	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	908.0	0	SC	0	5.1541	0	34.5421	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	909.0	0	SC	0	5.1526	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	910.0	0	SC	0	5.1497	0	34.5421	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	911.0	0	SC	0	5.1476	0	34.5421	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	912.0	0	SC	0	5.1461	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	913.0	0	SC	0	5.1429	0	34.5423	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	914.0	0	SC	0	5.1353	0	34.5423	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	915.0	0	SC	0	5.1247	0	34.5423	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	916.0	0	SC	0	5.1208	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	917.0	0	SC	0	5.1086	0	34.5422	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	918.0	0	SC	0	5.1019	0	34.5426	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	919.0	0	SC	0	5.0977	0	34.5424	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	920.0	0	SC	0	5.0906	0	34.5424	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	921.0	0	SC	0	5.0787	0	34.5428	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	922.0	0	SC	0	5.0729	0	34.5434	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	923.0	0	SC	0	5.0719	0	34.5435	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	924.0	0	SC	0	5.0712	0	34.5437	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	925.0	0	SC	0	5.0708	0	34.5438	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	926.0	0	SC	0	5.0702	0	34.5438	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	927.0	0	SC	0	5.0694	0	34.5439	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	928.0	0	SC	0	5.0691	0	34.5439	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	929.0	0	SC	0	5.0684	0	34.5442	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	930.0	0	SC	0	5.0671	0	34.5442	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	931.0	0	SC	0	5.0647	0	34.5444	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	932.0	0	SC	0	5.0629	0	34.5445	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	933.0	0	SC	0	5.0592	0	34.5445	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	934.0	0	SC	0	5.0538	0	34.5446	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	935.0	0	SC	0	5.0451	0	34.5448	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	936.0	0	SC	0	5.0352	0	34.5450	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	937.0	0	SC	0	5.0285	0	34.5449	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	938.0	0	SC	0	5.0218	0	34.5448	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	939.0	0	SC	0	5.0133	0	34.5451	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	940.0	0	SC	0	5.0093	0	34.5453	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	941.0	0	SC	0	5.0078	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	942.0	0	SC	0	5.0096	0	34.5450	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	943.0	0	SC	0	5.0040	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	944.0	0	SC	0	5.0014	0	34.5454	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	945.0	0	SC	0	4.9995	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	946.0	0	SC	0	4.9987	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	947.0	0	SC	0	4.9969	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	948.0	0	SC	0	4.9949	0	34.5456	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	949.0	0	SC	0	4.9933	0	34.5459	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	950.0	0	SC	0	4.9916	0	34.5459	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	951.0	0	SC	0	4.9903	0	34.5458	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	952.0	0	SC	0	4.9891	0	34.5460	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	953.0	0	SC	0	4.9863	0	34.5459	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	954.0	0	SC	0	4.9837	0	34.5460	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	955.0	0	SC	0	4.9814	0	34.5460	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	956.0	0	SC	0	4.9775	0	34.5462	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	957.0	0	SC	0	4.9748	0	34.5461	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	958.0	0	SC	0	4.9730	0	34.5461	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	959.0	0	SC	0	4.9714	0	34.5462	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	960.0	0	SC	0	4.9697	0	34.5463	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	961.0	0	SC	0	4.9681	0	34.5462	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	962.0	0	SC	0	4.9659	0	34.5463	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	963.0	0	SC	0	4.9614	0	34.5462	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	964.0	0	SC	0	4.9560	0	34.5462	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	965.0	0	SC	0	4.9472	0	34.5466	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	966.0	0	SC	0	4.9436	0	34.5465	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	967.0	0	SC	0	4.9411	0	34.5464	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	968.0	0	SC	0	4.9360	0	34.5463	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	969.0	0	SC	0	4.9280	0	34.5466	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	970.0	0	SC	0	4.9220	0	34.5469	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	971.0	0	SC	0	4.9166	0	34.5471	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	972.0	0	SC	0	4.9134	0	34.5473	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	973.0	0	SC	0	4.9110	0	34.5471	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	974.0	0	SC	0	4.9075	0	34.5474	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	975.0	0	SC	0	4.9037	0	34.5475	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	976.0	0	SC	0	4.9010	0	34.5477	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	977.0	0	SC	0	4.8943	0	34.5474	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	978.0	0	SC	0	4.8920	0	34.5477	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	979.0	0	SC	0	4.8839	0	34.5471	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	980.0	0	SC	0	4.8740	0	34.5476	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	981.0	0	SC	0	4.8694	0	34.5475	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	982.0	0	SC	0	4.8637	0	34.5477	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	983.0	0	SC	0	4.8510	0	34.5480	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	984.0	0	SC	0	4.8325	0	34.5481	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	985.0	0	SC	0	4.8148	0	34.5481	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	986.0	0	SC	0	4.7952	0	34.5485	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	987.0	0	SC	0	4.7799	0	34.5488	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	988.0	0	SC	0	4.7760	0	34.5486	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	989.0	0	SC	0	4.7717	0	34.5486	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	990.0	0	SC	0	4.7626	0	34.5489	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	991.0	0	SC	0	4.7554	0	34.5491	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	992.0	0	SC	0	4.7527	0	34.5492	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	993.0	0	SC	0	4.7515	0	34.5496	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	994.0	0	SC	0	4.7507	0	34.5494	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	995.0	0	SC	0	4.7481	0	34.5496	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	996.0	0	SC	0	4.7470	0	34.5496	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	997.0	0	SC	0	4.7454	0	34.5496	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	998.0	0	SC	0	4.7441	0	34.5497	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	999.0	0	SC	0	4.7433	0	34.5498	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1000.0	0	SC	0	4.7424	0	34.5498	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1001.0	0	SC	0	4.7421	0	34.5498	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1002.0	0	SC	0	4.7415	0	34.5499	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1003.0	0	SC	0	4.7413	0	34.5500	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1004.0	0	SC	0	4.7411	0	34.5501	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1005.0	0	SC	0	4.7402	0	34.5499	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1006.0	0	SC	0	4.7390	0	34.5500	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1007.0	0	SC	0	4.7311	0	34.5499	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1008.0	0	SC	0	4.7199	0	34.5503	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1009.0	0	SC	0	4.7123	0	34.5503	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1010.0	0	SC	0	4.7066	0	34.5504	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1011.0	0	SC	0	4.7040	0	34.5506	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1012.0	0	SC	0	4.6991	0	34.5503	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1013.0	0	SC	0	4.6895	0	34.5506	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1014.0	0	SC	0	4.6858	0	34.5507	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1015.0	0	SC	0	4.6848	0	34.5507	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1016.0	0	SC	0	4.6838	0	34.5508	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1017.0	0	SC	0	4.6834	0	34.5508	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1018.0	0	SC	0	4.6826	0	34.5509	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1019.0	0	SC	0	4.6816	0	34.5510	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1020.0	0	SC	0	4.6744	0	34.5507	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1021.0	0	SC	0	4.6638	0	34.5512	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1022.0	0	SC	0	4.6561	0	34.5512	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1023.0	0	SC	0	4.6429	0	34.5506	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1024.0	0	SC	0	4.6290	0	34.5501	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1025.0	0	SC	0	4.6230	0	34.5506	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1026.0	0	SC	0	4.6126	0	34.5515	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1027.0	0	SC	0	4.5983	0	34.5520	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1028.0	0	SC	0	4.5842	0	34.5524	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1029.0	0	SC	0	4.5773	0	34.5525	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1030.0	0	SC	0	4.5728	0	34.5525	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1031.0	0	SC	0	4.5674	0	34.5528	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1032.0	0	SC	0	4.5656	0	34.5528	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1033.0	0	SC	0	4.5652	0	34.5529	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1034.0	0	SC	0	4.5644	0	34.5530	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1035.0	0	SC	0	4.5618	0	34.5530	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1036.0	0	SC	0	4.5541	0	34.5534	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1037.0	0	SC	0	4.5515	0	34.5534	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1038.0	0	SC	0	4.5443	0	34.5536	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1039.0	0	SC	0	4.5391	0	34.5536	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1040.0	0	SC	0	4.5322	0	34.5538	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1041.0	0	SC	0	4.5265	0	34.5540	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1042.0	0	SC	0	4.5246	0	34.5540	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1043.0	0	SC	0	4.5224	0	34.5541	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1044.0	0	SC	0	4.5213	0	34.5543	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1045.0	0	SC	0	4.5194	0	34.5543	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1046.0	0	SC	0	4.5194	0	34.5543	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1047.0	0	SC	0	4.5178	0	34.5544	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1048.0	0	SC	0	4.5167	0	34.5546	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1049.0	0	SC	0	4.5162	0	34.5546	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1050.0	0	SC	0	4.5145	0	34.5546	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1051.0	0	SC	0	4.5144	0	34.5545	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1052.0	0	SC	0	4.5097	0	34.5544	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1053.0	0	SC	0	4.5018	0	34.5546	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1054.0	0	SC	0	4.4997	0	34.5550	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1055.0	0	SC	0	4.4979	0	34.5549	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1056.0	0	SC	0	4.4961	0	34.5549	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1057.0	0	SC	0	4.4934	0	34.5552	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1058.0	0	SC	0	4.4905	0	34.5552	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1059.0	0	SC	0	4.4886	0	34.5553	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1060.0	0	SC	0	4.4866	0	34.5551	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1061.0	0	SC	0	4.4831	0	34.5552	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1062.0	0	SC	0	4.4820	0	34.5554	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1063.0	0	SC	0	4.4792	0	34.5551	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1064.0	0	SC	0	4.4732	0	34.5555	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1065.0	0	SC	0	4.4721	0	34.5556	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1066.0	0	SC	0	4.4707	0	34.5558	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1067.0	0	SC	0	4.4692	0	34.5558	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1068.0	0	SC	0	4.4680	0	34.5557	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1069.0	0	SC	0	4.4661	0	34.5557	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1070.0	0	SC	0	4.4622	0	34.5558	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1071.0	0	SC	0	4.4561	0	34.5561	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1072.0	0	SC	0	4.4539	0	34.5563	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1073.0	0	SC	0	4.4440	0	34.5561	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1074.0	0	SC	0	4.4394	0	34.5565	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1075.0	0	SC	0	4.4372	0	34.5565	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1076.0	0	SC	0	4.4355	0	34.5566	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1077.0	0	SC	0	4.4369	0	34.5565	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1078.0	0	SC	0	4.4320	0	34.5565	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1079.0	0	SC	0	4.4244	0	34.5567	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1080.0	0	SC	0	4.4149	0	34.5568	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1081.0	0	SC	0	4.4062	0	34.5572	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1082.0	0	SC	0	4.4017	0	34.5574	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1083.0	0	SC	0	4.4005	0	34.5574	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1084.0	0	SC	0	4.4003	0	34.5575	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1085.0	0	SC	0	4.4002	0	34.5575	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1086.0	0	SC	0	4.3958	0	34.5576	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1087.0	0	SC	0	4.3803	0	34.5580	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1088.0	0	SC	0	4.3727	0	34.5582	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1089.0	0	SC	0	4.3710	0	34.5582	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1090.0	0	SC	0	4.3682	0	34.5584	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1091.0	0	SC	0	4.3628	0	34.5583	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1092.0	0	SC	0	4.3546	0	34.5590	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1093.0	0	SC	0	4.3439	0	34.5591	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1094.0	0	SC	0	4.3356	0	34.5591	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1095.0	0	SC	0	4.3296	0	34.5593	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1096.0	0	SC	0	4.3239	0	34.5595	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1097.0	0	SC	0	4.3210	0	34.5597	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1098.0	0	SC	0	4.3145	0	34.5598	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1099.0	0	SC	0	4.3026	0	34.5599	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1100.0	0	SC	0	4.2985	0	34.5601	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1101.0	0	SC	0	4.2948	0	34.5601	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1102.0	0	SC	0	4.2898	0	34.5602	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1103.0	0	SC	0	4.2876	0	34.5604	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1104.0	0	SC	0	4.2854	0	34.5604	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1105.0	0	SC	0	4.2815	0	34.5607	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1106.0	0	SC	0	4.2758	0	34.5610	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1107.0	0	SC	0	4.2719	0	34.5611	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1108.0	0	SC	0	4.2691	0	34.5612	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1109.0	0	SC	0	4.2662	0	34.5614	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1110.0	0	SC	0	4.2625	0	34.5614	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1111.0	0	SC	0	4.2569	0	34.5618	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1112.0	0	SC	0	4.2511	0	34.5619	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1113.0	0	SC	0	4.2455	0	34.5622	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1114.0	0	SC	0	4.2432	0	34.5621	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1115.0	0	SC	0	4.2379	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1116.0	0	SC	0	4.2365	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1117.0	0	SC	0	4.2357	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1118.0	0	SC	0	4.2339	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1119.0	0	SC	0	4.2324	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1120.0	0	SC	0	4.2308	0	34.5626	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1121.0	0	SC	0	4.2238	0	34.5623	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1122.0	0	SC	0	4.2099	0	34.5629	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1123.0	0	SC	0	4.2016	0	34.5633	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1124.0	0	SC	0	4.1899	0	34.5632	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1125.0	0	SC	0	4.1877	0	34.5633	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1126.0	0	SC	0	4.1867	0	34.5634	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1127.0	0	SC	0	4.1861	0	34.5634	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1128.0	0	SC	0	4.1837	0	34.5634	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1129.0	0	SC	0	4.1796	0	34.5634	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1130.0	0	SC	0	4.1747	0	34.5637	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1131.0	0	SC	0	4.1718	0	34.5637	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1132.0	0	SC	0	4.1693	0	34.5638	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1133.0	0	SC	0	4.1671	0	34.5638	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1134.0	0	SC	0	4.1652	0	34.5640	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1135.0	0	SC	0	4.1615	0	34.5640	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1136.0	0	SC	0	4.1587	0	34.5642	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1137.0	0	SC	0	4.1571	0	34.5642	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1138.0	0	SC	0	4.1547	0	34.5643	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1139.0	0	SC	0	4.1520	0	34.5643	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1140.0	0	SC	0	4.1503	0	34.5643	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1141.0	0	SC	0	4.1461	0	34.5644	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1142.0	0	SC	0	4.1442	0	34.5646	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1143.0	0	SC	0	4.1459	0	34.5644	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1144.0	0	SC	0	4.1410	0	34.5646	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1145.0	0	SC	0	4.1392	0	34.5649	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1146.0	0	SC	0	4.1391	0	34.5648	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1147.0	0	SC	0	4.1387	0	34.5647	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1148.0	0	SC	0	4.1375	0	34.5649	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1149.0	0	SC	0	4.1364	0	34.5648	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1150.0	0	SC	0	4.1351	0	34.5650	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1151.0	0	SC	0	4.1337	0	34.5650	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1152.0	0	SC	0	4.1329	0	34.5649	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1153.0	0	SC	0	4.1297	0	34.5650	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1154.0	0	SC	0	4.1249	0	34.5652	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1155.0	0	SC	0	4.1213	0	34.5653	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1156.0	0	SC	0	4.1198	0	34.5653	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1157.0	0	SC	0	4.1170	0	34.5653	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1158.0	0	SC	0	4.1145	0	34.5653	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1159.0	0	SC	0	4.1134	0	34.5655	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1160.0	0	SC	0	4.1128	0	34.5653	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1161.0	0	SC	0	4.1112	0	34.5653	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1162.0	0	SC	0	4.1041	0	34.5653	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1163.0	0	SC	0	4.0990	0	34.5657	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1164.0	0	SC	0	4.0960	0	34.5659	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1165.0	0	SC	0	4.0900	0	34.5660	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1166.0	0	SC	0	4.0872	0	34.5661	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1167.0	0	SC	0	4.0861	0	34.5661	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1168.0	0	SC	0	4.0849	0	34.5663	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1169.0	0	SC	0	4.0844	0	34.5662	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1170.0	0	SC	0	4.0849	0	34.5661	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1171.0	0	SC	0	4.0859	0	34.5660	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1172.0	0	SC	0	4.0825	0	34.5662	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1173.0	0	SC	0	4.0816	0	34.5663	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1174.0	0	SC	0	4.0803	0	34.5660	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1175.0	0	SC	0	4.0782	0	34.5663	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1176.0	0	SC	0	4.0754	0	34.5664	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1177.0	0	SC	0	4.0696	0	34.5660	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1178.0	0	SC	0	4.0607	0	34.5663	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1179.0	0	SC	0	4.0573	0	34.5663	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1180.0	0	SC	0	4.0551	0	34.5664	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1181.0	0	SC	0	4.0519	0	34.5664	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1182.0	0	SC	0	4.0485	0	34.5665	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1183.0	0	SC	0	4.0454	0	34.5665	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1184.0	0	SC	0	4.0407	0	34.5668	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1185.0	0	SC	0	4.0362	0	34.5668	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1186.0	0	SC	0	4.0356	0	34.5671	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1187.0	0	SC	0	4.0341	0	34.5670	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1188.0	0	SC	0	4.0333	0	34.5673	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1189.0	0	SC	0	4.0329	0	34.5672	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1190.0	0	SC	0	4.0326	0	34.5673	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1191.0	0	SC	0	4.0327	0	34.5673	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1192.0	0	SC	0	4.0326	0	34.5674	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1193.0	0	SC	0	4.0324	0	34.5674	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1194.0	0	SC	0	4.0323	0	34.5673	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1195.0	0	SC	0	4.0319	0	34.5674	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1196.0	0	SC	0	4.0310	0	34.5674	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1197.0	0	SC	0	4.0297	0	34.5675	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1198.0	0	SC	0	4.0285	0	34.5675	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1199.0	0	SC	0	4.0277	0	34.5675	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1200.0	0	SC	0	4.0265	0	34.5675	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1201.0	0	SC	0	4.0250	0	34.5676	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1202.0	0	SC	0	4.0226	0	34.5677	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1203.0	0	SC	0	4.0194	0	34.5676	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1204.0	0	SC	0	4.0166	0	34.5677	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1205.0	0	SC	0	4.0142	0	34.5678	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1206.0	0	SC	0	4.0099	0	34.5678	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1207.0	0	SC	0	4.0060	0	34.5679	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1208.0	0	SC	0	4.0005	0	34.5677	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1209.0	0	SC	0	3.9939	0	34.5675	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1210.0	0	SC	0	3.9895	0	34.5676	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1211.0	0	SC	0	3.9865	0	34.5676	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1212.0	0	SC	0	3.9815	0	34.5676	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1213.0	0	SC	0	3.9787	0	34.5678	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1214.0	0	SC	0	3.9777	0	34.5679	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1215.0	0	SC	0	3.9771	0	34.5679	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1216.0	0	SC	0	3.9733	0	34.5680	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1217.0	0	SC	0	3.9704	0	34.5681	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1218.0	0	SC	0	3.9649	0	34.5677	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1219.0	0	SC	0	3.9514	0	34.5681	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1220.0	0	SC	0	3.9477	0	34.5686	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1221.0	0	SC	0	3.9450	0	34.5685	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1222.0	0	SC	0	3.9406	0	34.5687	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1223.0	0	SC	0	3.9382	0	34.5686	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1224.0	0	SC	0	3.9368	0	34.5689	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1225.0	0	SC	0	3.9354	0	34.5688	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1226.0	0	SC	0	3.9333	0	34.5689	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1227.0	0	SC	0	3.9293	0	34.5689	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1228.0	0	SC	0	3.9229	0	34.5694	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1229.0	0	SC	0	3.9178	0	34.5693	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1230.0	0	SC	0	3.9112	0	34.5694	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1231.0	0	SC	0	3.9088	0	34.5693	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1232.0	0	SC	0	3.9063	0	34.5693	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1233.0	0	SC	0	3.9023	0	34.5693	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1234.0	0	SC	0	3.8995	0	34.5693	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1235.0	0	SC	0	3.8917	0	34.5695	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1236.0	0	SC	0	3.8870	0	34.5696	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1237.0	0	SC	0	3.8840	0	34.5697	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1238.0	0	SC	0	3.8812	0	34.5698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1239.0	0	SC	0	3.8801	0	34.5697	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1240.0	0	SC	0	3.8800	0	34.5697	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1241.0	0	SC	0	3.8790	0	34.5696	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1242.0	0	SC	0	3.8771	0	34.5697	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1243.0	0	SC	0	3.8765	0	34.5698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1244.0	0	SC	0	3.8759	0	34.5698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1245.0	0	SC	0	3.8754	0	34.5698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1246.0	0	SC	0	3.8744	0	34.5698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1247.0	0	SC	0	3.8712	0	34.5698	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1248.0	0	SC	0	3.8674	0	34.5700	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1249.0	0	SC	0	3.8622	0	34.5707	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1250.0	0	SC	0	3.8598	0	34.5713	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1251.0	0	SC	0	3.8577	0	34.5719	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1252.0	0	SC	0	3.8523	0	34.5725	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1253.0	0	SC	0	3.8444	0	34.5725	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1254.0	0	SC	0	3.8358	0	34.5727	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1255.0	0	SC	0	3.8329	0	34.5728	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1256.0	0	SC	0	3.8305	0	34.5730	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1257.0	0	SC	0	3.8179	0	34.5728	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1258.0	0	SC	0	3.8094	0	34.5735	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1259.0	0	SC	0	3.8085	0	34.5733	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1260.0	0	SC	0	3.8020	0	34.5735	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1261.0	0	SC	0	3.7969	0	34.5739	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1262.0	0	SC	0	3.7957	0	34.5739	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1263.0	0	SC	0	3.7937	0	34.5739	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1264.0	0	SC	0	3.7914	0	34.5741	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1265.0	0	SC	0	3.7840	0	34.5742	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1266.0	0	SC	0	3.7779	0	34.5744	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1267.0	0	SC	0	3.7742	0	34.5745	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1268.0	0	SC	0	3.7709	0	34.5744	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1269.0	0	SC	0	3.7603	0	34.5742	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1270.0	0	SC	0	3.7498	0	34.5747	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1271.0	0	SC	0	3.7462	0	34.5749	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1272.0	0	SC	0	3.7338	0	34.5747	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1273.0	0	SC	0	3.7231	0	34.5745	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1274.0	0	SC	0	3.7153	0	34.5754	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1275.0	0	SC	0	3.7118	0	34.5755	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1276.0	0	SC	0	3.7108	0	34.5756	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1277.0	0	SC	0	3.7081	0	34.5751	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1278.0	0	SC	0	3.6923	0	34.5756	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1279.0	0	SC	0	3.6839	0	34.5760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1280.0	0	SC	0	3.6822	0	34.5760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1281.0	0	SC	0	3.6800	0	34.5760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1282.0	0	SC	0	3.6773	0	34.5762	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1283.0	0	SC	0	3.6744	0	34.5760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1284.0	0	SC	0	3.6719	0	34.5760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1285.0	0	SC	0	3.6665	0	34.5760	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1286.0	0	SC	0	3.6535	0	34.5762	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1287.0	0	SC	0	3.6423	0	34.5767	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1288.0	0	SC	0	3.6346	0	34.5769	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1289.0	0	SC	0	3.6329	0	34.5769	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1290.0	0	SC	0	3.6254	0	34.5772	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1291.0	0	SC	0	3.6227	0	34.5774	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1292.0	0	SC	0	3.6206	0	34.5775	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1293.0	0	SC	0	3.6189	0	34.5777	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1294.0	0	SC	0	3.6165	0	34.5778	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1295.0	0	SC	0	3.6144	0	34.5778	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1296.0	0	SC	0	3.6126	0	34.5781	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1297.0	0	SC	0	3.6105	0	34.5781	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1298.0	0	SC	0	3.6099	0	34.5783	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1299.0	0	SC	0	3.6100	0	34.5781	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1300.0	0	SC	0	3.6099	0	34.5782	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1301.0	0	SC	0	3.6098	0	34.5783	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1302.0	0	SC	0	3.6099	0	34.5783	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1303.0	0	SC	0	3.6089	0	34.5781	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1304.0	0	SC	0	3.6062	0	34.5784	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1305.0	0	SC	0	3.6047	0	34.5783	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1306.0	0	SC	0	3.6016	0	34.5784	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1307.0	0	SC	0	3.5983	0	34.5785	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1308.0	0	SC	0	3.5948	0	34.5786	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1309.0	0	SC	0	3.5943	0	34.5784	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1310.0	0	SC	0	3.5853	0	34.5788	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1311.0	0	SC	0	3.5791	0	34.5793	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1312.0	0	SC	0	3.5757	0	34.5795	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1313.0	0	SC	0	3.5780	0	34.5790	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1314.0	0	SC	0	3.5691	0	34.5797	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1315.0	0	SC	0	3.5618	0	34.5797	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1316.0	0	SC	0	3.5539	0	34.5797	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1317.0	0	SC	0	3.5458	0	34.5803	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1318.0	0	SC	0	3.5446	0	34.5803	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1319.0	0	SC	0	3.5438	0	34.5802	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1320.0	0	SC	0	3.5411	0	34.5804	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1321.0	0	SC	0	3.5375	0	34.5805	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1322.0	0	SC	0	3.5320	0	34.5809	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1323.0	0	SC	0	3.5281	0	34.5810	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1324.0	0	SC	0	3.5252	0	34.5810	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1325.0	0	SC	0	3.5179	0	34.5812	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1326.0	0	SC	0	3.5148	0	34.5813	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1327.0	0	SC	0	3.5126	0	34.5814	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1328.0	0	SC	0	3.5094	0	34.5815	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1329.0	0	SC	0	3.5087	0	34.5816	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1330.0	0	SC	0	3.5050	0	34.5813	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1331.0	0	SC	0	3.5011	0	34.5816	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1332.0	0	SC	0	3.4976	0	34.5817	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1333.0	0	SC	0	3.4942	0	34.5816	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1334.0	0	SC	0	3.4933	0	34.5817	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1335.0	0	SC	0	3.4934	0	34.5816	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1336.0	0	SC	0	3.4918	0	34.5817	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1337.0	0	SC	0	3.4877	0	34.5818	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1338.0	0	SC	0	3.4846	0	34.5818	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1339.0	0	SC	0	3.4826	0	34.5820	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1340.0	0	SC	0	3.4804	0	34.5820	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1341.0	0	SC	0	3.4774	0	34.5822	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1342.0	0	SC	0	3.4761	0	34.5820	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1343.0	0	SC	0	3.4756	0	34.5822	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1344.0	0	SC	0	3.4752	0	34.5823	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1345.0	0	SC	0	3.4729	0	34.5825	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1346.0	0	SC	0	3.4652	0	34.5831	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1347.0	0	SC	0	3.4635	0	34.5832	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1348.0	0	SC	0	3.4631	0	34.5832	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1349.0	0	SC	0	3.4622	0	34.5833	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1350.0	0	SC	0	3.4584	0	34.5835	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1351.0	0	SC	0	3.4550	0	34.5835	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1352.0	0	SC	0	3.4486	0	34.5835	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1353.0	0	SC	0	3.4407	0	34.5837	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1354.0	0	SC	0	3.4346	0	34.5835	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1355.0	0	SC	0	3.4353	0	34.5839	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1356.0	0	SC	0	3.4280	0	34.5841	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1357.0	0	SC	0	3.4271	0	34.5843	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1358.0	0	SC	0	3.4262	0	34.5845	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1359.0	0	SC	0	3.4239	0	34.5844	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1360.0	0	SC	0	3.4230	0	34.5844	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1361.0	0	SC	0	3.4227	0	34.5844	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1362.0	0	SC	0	3.4224	0	34.5844	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1363.0	0	SC	0	3.4212	0	34.5843	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1364.0	0	SC	0	3.4208	0	34.5844	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1365.0	0	SC	0	3.4200	0	34.5846	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1366.0	0	SC	0	3.4201	0	34.5846	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1367.0	0	SC	0	3.4154	0	34.5847	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1368.0	0	SC	0	3.4090	0	34.5850	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1369.0	0	SC	0	3.4071	0	34.5850	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1370.0	0	SC	0	3.4057	0	34.5850	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1371.0	0	SC	0	3.4039	0	34.5852	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1372.0	0	SC	0	3.4035	0	34.5854	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1373.0	0	SC	0	3.4034	0	34.5854	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1374.0	0	SC	0	3.4028	0	34.5854	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1375.0	0	SC	0	3.4021	0	34.5855	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1376.0	0	SC	0	3.4013	0	34.5856	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1377.0	0	SC	0	3.3995	0	34.5856	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1378.0	0	SC	0	3.3960	0	34.5857	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1379.0	0	SC	0	3.3940	0	34.5860	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1380.0	0	SC	0	3.3916	0	34.5860	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1381.0	0	SC	0	3.3876	0	34.5860	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1382.0	0	SC	0	3.3853	0	34.5863	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1383.0	0	SC	0	3.3829	0	34.5862	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1384.0	0	SC	0	3.3829	0	34.5863	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1385.0	0	SC	0	3.3762	0	34.5865	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1386.0	0	SC	0	3.3690	0	34.5867	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1387.0	0	SC	0	3.3674	0	34.5869	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1388.0	0	SC	0	3.3665	0	34.5870	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1389.0	0	SC	0	3.3662	0	34.5870	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1390.0	0	SC	0	3.3656	0	34.5869	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1391.0	0	SC	0	3.3662	0	34.5870	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1392.0	0	SC	0	3.3640	0	34.5870	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1393.0	0	SC	0	3.3596	0	34.5873	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1394.0	0	SC	0	3.3567	0	34.5874	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1395.0	0	SC	0	3.3555	0	34.5874	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1396.0	0	SC	0	3.3553	0	34.5874	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1397.0	0	SC	0	3.3548	0	34.5876	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1398.0	0	SC	0	3.3540	0	34.5877	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1399.0	0	SC	0	3.3554	0	34.5875	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1400.0	0	SC	0	3.3534	0	34.5876	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1401.0	0	SC	0	3.3497	0	34.5877	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1402.0	0	SC	0	3.3419	0	34.5877	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1403.0	0	SC	0	3.3387	0	34.5880	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1404.0	0	SC	0	3.3378	0	34.5880	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1405.0	0	SC	0	3.3365	0	34.5881	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1406.0	0	SC	0	3.3358	0	34.5881	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1407.0	0	SC	0	3.3350	0	34.5881	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1408.0	0	SC	0	3.3349	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1409.0	0	SC	0	3.3342	0	34.5881	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1410.0	0	SC	0	3.3335	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1411.0	0	SC	0	3.3332	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1412.0	0	SC	0	3.3332	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1413.0	0	SC	0	3.3330	0	34.5884	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1414.0	0	SC	0	3.3325	0	34.5884	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1415.0	0	SC	0	3.3304	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1416.0	0	SC	0	3.3266	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1417.0	0	SC	0	3.3246	0	34.5882	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1418.0	0	SC	0	3.3204	0	34.5885	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1419.0	0	SC	0	3.3195	0	34.5887	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1420.0	0	SC	0	3.3195	0	34.5887	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1421.0	0	SC	0	3.3192	0	34.5885	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1422.0	0	SC	0	3.3179	0	34.5887	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1423.0	0	SC	0	3.3158	0	34.5888	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1424.0	0	SC	0	3.3147	0	34.5887	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1425.0	0	SC	0	3.3126	0	34.5889	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1426.0	0	SC	0	3.3124	0	34.5888	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1427.0	0	SC	0	3.3123	0	34.5888	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1428.0	0	SC	0	3.3122	0	34.5890	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1429.0	0	SC	0	3.3122	0	34.5890	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1430.0	0	SC	0	3.3124	0	34.5888	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1431.0	0	SC	0	3.3105	0	34.5889	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1432.0	0	SC	0	3.3070	0	34.5891	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1433.0	0	SC	0	3.3056	0	34.5891	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1434.0	0	SC	0	3.3055	0	34.5891	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1435.0	0	SC	0	3.3056	0	34.5891	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1436.0	0	SC	0	3.3028	0	34.5891	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1437.0	0	SC	0	3.2951	0	34.5895	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1438.0	0	SC	0	3.2913	0	34.5896	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1439.0	0	SC	0	3.2888	0	34.5896	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1440.0	0	SC	0	3.2855	0	34.5897	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1441.0	0	SC	0	3.2778	0	34.5897	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1442.0	0	SC	0	3.2755	0	34.5899	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1443.0	0	SC	0	3.2741	0	34.5901	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1444.0	0	SC	0	3.2712	0	34.5903	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1445.0	0	SC	0	3.2706	0	34.5902	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1446.0	0	SC	0	3.2701	0	34.5901	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1447.0	0	SC	0	3.2697	0	34.5903	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1448.0	0	SC	0	3.2697	0	34.5903	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1449.0	0	SC	0	3.2691	0	34.5903	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1450.0	0	SC	0	3.2643	0	34.5905	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1451.0	0	SC	0	3.2565	0	34.5902	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1452.0	0	SC	0	3.2423	0	34.5908	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1453.0	0	SC	0	3.2360	0	34.5910	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1454.0	0	SC	0	3.2340	0	34.5910	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1455.0	0	SC	0	3.2295	0	34.5912	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1456.0	0	SC	0	3.2268	0	34.5911	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1457.0	0	SC	0	3.2240	0	34.5911	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1458.0	0	SC	0	3.2220	0	34.5912	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1459.0	0	SC	0	3.2199	0	34.5912	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1460.0	0	SC	0	3.2182	0	34.5915	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1461.0	0	SC	0	3.2165	0	34.5914	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1462.0	0	SC	0	3.2133	0	34.5915	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1463.0	0	SC	0	3.2084	0	34.5919	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1464.0	0	SC	0	3.2041	0	34.5916	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1465.0	0	SC	0	3.1971	0	34.5918	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1466.0	0	SC	0	3.1959	0	34.5919	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1467.0	0	SC	0	3.1967	0	34.5919	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1468.0	0	SC	0	3.1955	0	34.5918	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1469.0	0	SC	0	3.1892	0	34.5919	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1470.0	0	SC	0	3.1847	0	34.5922	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1471.0	0	SC	0	3.1837	0	34.5923	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1472.0	0	SC	0	3.1829	0	34.5924	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1473.0	0	SC	0	3.1824	0	34.5925	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1474.0	0	SC	0	3.1814	0	34.5922	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1475.0	0	SC	0	3.1746	0	34.5923	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1476.0	0	SC	0	3.1679	0	34.5927	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1477.0	0	SC	0	3.1658	0	34.5927	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1478.0	0	SC	0	3.1683	0	34.5927	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1479.0	0	SC	0	3.1656	0	34.5929	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1480.0	0	SC	0	3.1654	0	34.5931	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1481.0	0	SC	0	3.1654	0	34.5930	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1482.0	0	SC	0	3.1652	0	34.5931	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1483.0	0	SC	0	3.1653	0	34.5931	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1484.0	0	SC	0	3.1653	0	34.5930	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1485.0	0	SC	0	3.1644	0	34.5931	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1486.0	0	SC	0	3.1648	0	34.5929	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1487.0	0	SC	0	3.1643	0	34.5929	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1488.0	0	SC	0	3.1601	0	34.5931	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1489.0	0	SC	0	3.1595	0	34.5933	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1490.0	0	SC	0	3.1578	0	34.5933	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1491.0	0	SC	0	3.1583	0	34.5932	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1492.0	0	SC	0	3.1549	0	34.5932	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1493.0	0	SC	0	3.1534	0	34.5933	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1494.0	0	SC	0	3.1522	0	34.5934	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1495.0	0	SC	0	3.1486	0	34.5934	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1496.0	0	SC	0	3.1418	0	34.5936	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1497.0	0	SC	0	3.1224	0	34.5941	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1498.0	0	SC	0	3.1135	0	34.5944	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1499.0	0	SC	0	3.1079	0	34.5946	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1500.0	0	SC	0	3.1050	0	34.5947	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1501.0	0	SC	0	3.1019	0	34.5950	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1502.0	0	SC	0	3.0983	0	34.5950	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1503.0	0	SC	0	3.0849	0	34.5955	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1504.0	0	SC	0	3.0803	0	34.5955	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1505.0	0	SC	0	3.0749	0	34.5959	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1506.0	0	SC	0	3.0726	0	34.5962	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1507.0	0	SC	0	3.0705	0	34.5962	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1508.0	0	SC	0	3.0722	0	34.5964	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1509.0	0	SC	0	3.0677	0	34.5963	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1510.0	0	SC	0	3.0646	0	34.5965	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1511.0	0	SC	0	3.0603	0	34.5967	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1512.0	0	SC	0	3.0583	0	34.5968	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1513.0	0	SC	0	3.0567	0	34.5968	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1514.0	0	SC	0	3.0550	0	34.5970	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1515.0	0	SC	0	3.0522	0	34.5970	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1516.0	0	SC	0	3.0499	0	34.5974	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1517.0	0	SC	0	3.0474	0	34.5972	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1518.0	0	SC	0	3.0451	0	34.5974	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1519.0	0	SC	0	3.0425	0	34.5977	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1520.0	0	SC	0	3.0409	0	34.5976	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1521.0	0	SC	0	3.0399	0	34.5977	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1522.0	0	SC	0	3.0394	0	34.5978	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1523.0	0	SC	0	3.0386	0	34.5978	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1524.0	0	SC	0	3.0375	0	34.5979	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1525.0	0	SC	0	3.0367	0	34.5979	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1526.0	0	SC	0	3.0362	0	34.5979	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1527.0	0	SC	0	3.0357	0	34.5979	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1528.0	0	SC	0	3.0343	0	34.5980	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1529.0	0	SC	0	3.0321	0	34.5981	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1530.0	0	SC	0	3.0304	0	34.5983	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1531.0	0	SC	0	3.0289	0	34.5982	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1532.0	0	SC	0	3.0260	0	34.5985	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1533.0	0	SC	0	3.0233	0	34.5987	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1534.0	0	SC	0	3.0212	0	34.5987	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1535.0	0	SC	0	3.0158	0	34.5989	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1536.0	0	SC	0	3.0127	0	34.5993	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1537.0	0	SC	0	3.0106	0	34.5993	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1538.0	0	SC	0	3.0068	0	34.5994	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1539.0	0	SC	0	3.0049	0	34.5996	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1540.0	0	SC	0	3.0032	0	34.5996	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1541.0	0	SC	0	3.0020	0	34.5997	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1542.0	0	SC	0	3.0001	0	34.5998	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1543.0	0	SC	0	2.9981	0	34.6000	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1544.0	0	SC	0	2.9956	0	34.6001	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1545.0	0	SC	0	2.9935	0	34.6001	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1546.0	0	SC	0	2.9929	0	34.6001	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1547.0	0	SC	0	2.9891	0	34.6003	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1548.0	0	SC	0	2.9804	0	34.6004	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1549.0	0	SC	0	2.9739	0	34.6009	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1550.0	0	SC	0	2.9727	0	34.6010	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1551.0	0	SC	0	2.9724	0	34.6011	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1552.0	0	SC	0	2.9721	0	34.6011	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1553.0	0	SC	0	2.9712	0	34.6011	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1554.0	0	SC	0	2.9702	0	34.6011	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1555.0	0	SC	0	2.9680	0	34.6012	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1556.0	0	SC	0	2.9656	0	34.6013	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1557.0	0	SC	0	2.9645	0	34.6013	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1558.0	0	SC	0	2.9628	0	34.6013	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1559.0	0	SC	0	2.9597	0	34.6014	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1560.0	0	SC	0	2.9583	0	34.6014	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1561.0	0	SC	0	2.9561	0	34.6015	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1562.0	0	SC	0	2.9540	0	34.6018	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1563.0	0	SC	0	2.9527	0	34.6017	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1564.0	0	SC	0	2.9513	0	34.6018	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1565.0	0	SC	0	2.9434	0	34.6019	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1566.0	0	SC	0	2.9404	0	34.6022	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1567.0	0	SC	0	2.9389	0	34.6021	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1568.0	0	SC	0	2.9363	0	34.6022	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1569.0	0	SC	0	2.9332	0	34.6024	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1570.0	0	SC	0	2.9313	0	34.6026	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1571.0	0	SC	0	2.9304	0	34.6026	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1572.0	0	SC	0	2.9293	0	34.6027	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1573.0	0	SC	0	2.9282	0	34.6028	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1574.0	0	SC	0	2.9263	0	34.6028	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1575.0	0	SC	0	2.9254	0	34.6029	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1576.0	0	SC	0	2.9243	0	34.6030	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1577.0	0	SC	0	2.9237	0	34.6031	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1578.0	0	SC	0	2.9229	0	34.6032	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1579.0	0	SC	0	2.9224	0	34.6032	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1580.0	0	SC	0	2.9218	0	34.6032	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1581.0	0	SC	0	2.9207	0	34.6031	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1582.0	0	SC	0	2.9197	0	34.6031	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1583.0	0	SC	0	2.9196	0	34.6033	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1584.0	0	SC	0	2.9198	0	34.6034	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1585.0	0	SC	0	2.9199	0	34.6034	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1586.0	0	SC	0	2.9199	0	34.6033	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1587.0	0	SC	0	2.9197	0	34.6034	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1588.0	0	SC	0	2.9178	0	34.6033	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1589.0	0	SC	0	2.9168	0	34.6034	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1590.0	0	SC	0	2.9163	0	34.6034	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1591.0	0	SC	0	2.9161	0	34.6034	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1592.0	0	SC	0	2.9150	0	34.6034	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1593.0	0	SC	0	2.9134	0	34.6037	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1594.0	0	SC	0	2.9112	0	34.6037	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1595.0	0	SC	0	2.9099	0	34.6037	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1596.0	0	SC	0	2.9093	0	34.6037	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1597.0	0	SC	0	2.9077	0	34.6038	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1598.0	0	SC	0	2.9052	0	34.6040	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1599.0	0	SC	0	2.9020	0	34.6040	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1600.0	0	SC	0	2.8992	0	34.6040	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1601.0	0	SC	0	2.8963	0	34.6042	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1602.0	0	SC	0	2.8939	0	34.6043	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1603.0	0	SC	0	2.8919	0	34.6043	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1604.0	0	SC	0	2.8912	0	34.6044	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1605.0	0	SC	0	2.8908	0	34.6045	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1606.0	0	SC	0	2.8888	0	34.6047	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1607.0	0	SC	0	2.8860	0	34.6047	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1608.0	0	SC	0	2.8809	0	34.6047	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1609.0	0	SC	0	2.8746	0	34.6051	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1610.0	0	SC	0	2.8761	0	34.6051	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1611.0	0	SC	0	2.8712	0	34.6053	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1612.0	0	SC	0	2.8706	0	34.6051	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1613.0	0	SC	0	2.8700	0	34.6053	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1614.0	0	SC	0	2.8696	0	34.6053	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1615.0	0	SC	0	2.8698	0	34.6053	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1616.0	0	SC	0	2.8689	0	34.6055	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1617.0	0	SC	0	2.8686	0	34.6055	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1618.0	0	SC	0	2.8680	0	34.6056	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1619.0	0	SC	0	2.8675	0	34.6055	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1620.0	0	SC	0	2.8675	0	34.6054	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1621.0	0	SC	0	2.8651	0	34.6056	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1622.0	0	SC	0	2.8624	0	34.6057	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1623.0	0	SC	0	2.8593	0	34.6059	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1624.0	0	SC	0	2.8571	0	34.6060	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1625.0	0	SC	0	2.8550	0	34.6061	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1626.0	0	SC	0	2.8540	0	34.6062	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1627.0	0	SC	0	2.8508	0	34.6064	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1628.0	0	SC	0	2.8447	0	34.6068	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1629.0	0	SC	0	2.8427	0	34.6070	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1630.0	0	SC	0	2.8416	0	34.6069	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1631.0	0	SC	0	2.8386	0	34.6070	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1632.0	0	SC	0	2.8363	0	34.6071	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1633.0	0	SC	0	2.8342	0	34.6070	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1634.0	0	SC	0	2.8288	0	34.6073	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1635.0	0	SC	0	2.8264	0	34.6073	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1636.0	0	SC	0	2.8240	0	34.6076	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1637.0	0	SC	0	2.8235	0	34.6076	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1638.0	0	SC	0	2.8228	0	34.6077	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1639.0	0	SC	0	2.8218	0	34.6077	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1640.0	0	SC	0	2.8205	0	34.6077	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1641.0	0	SC	0	2.8191	0	34.6078	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1642.0	0	SC	0	2.8176	0	34.6079	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1643.0	0	SC	0	2.8161	0	34.6078	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1644.0	0	SC	0	2.8151	0	34.6079	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1645.0	0	SC	0	2.8141	0	34.6079	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1646.0	0	SC	0	2.8126	0	34.6078	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1647.0	0	SC	0	2.8107	0	34.6079	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1648.0	0	SC	0	2.8084	0	34.6081	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1649.0	0	SC	0	2.8067	0	34.6081	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1650.0	0	SC	0	2.8060	0	34.6083	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1651.0	0	SC	0	2.8050	0	34.6083	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1652.0	0	SC	0	2.8023	0	34.6083	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1653.0	0	SC	0	2.7982	0	34.6084	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1654.0	0	SC	0	2.7953	0	34.6084	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1655.0	0	SC	0	2.7933	0	34.6086	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1656.0	0	SC	0	2.7928	0	34.6085	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1657.0	0	SC	0	2.7925	0	34.6084	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1658.0	0	SC	0	2.7920	0	34.6086	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1659.0	0	SC	0	2.7909	0	34.6086	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1660.0	0	SC	0	2.7895	0	34.6088	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1661.0	0	SC	0	2.7886	0	34.6086	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1662.0	0	SC	0	2.7873	0	34.6087	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1663.0	0	SC	0	2.7854	0	34.6089	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1664.0	0	SC	0	2.7838	0	34.6090	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1665.0	0	SC	0	2.7811	0	34.6091	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1666.0	0	SC	0	2.7789	0	34.6091	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1667.0	0	SC	0	2.7757	0	34.6092	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1668.0	0	SC	0	2.7705	0	34.6094	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1669.0	0	SC	0	2.7629	0	34.6099	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1670.0	0	SC	0	2.7595	0	34.6099	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1671.0	0	SC	0	2.7539	0	34.6103	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1672.0	0	SC	0	2.7500	0	34.6107	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1673.0	0	SC	0	2.7484	0	34.6107	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1674.0	0	SC	0	2.7476	0	34.6107	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1675.0	0	SC	0	2.7469	0	34.6107	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1676.0	0	SC	0	2.7464	0	34.6107	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1677.0	0	SC	0	2.7459	0	34.6108	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1678.0	0	SC	0	2.7437	0	34.6110	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1679.0	0	SC	0	2.7413	0	34.6110	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1680.0	0	SC	0	2.7387	0	34.6111	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1681.0	0	SC	0	2.7373	0	34.6115	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1682.0	0	SC	0	2.7351	0	34.6114	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1683.0	0	SC	0	2.7315	0	34.6115	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1684.0	0	SC	0	2.7296	0	34.6114	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1685.0	0	SC	0	2.7171	0	34.6118	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1686.0	0	SC	0	2.7094	0	34.6121	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1687.0	0	SC	0	2.7045	0	34.6122	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1688.0	0	SC	0	2.7006	0	34.6123	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1689.0	0	SC	0	2.6954	0	34.6125	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1690.0	0	SC	0	2.6921	0	34.6125	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1691.0	0	SC	0	2.6885	0	34.6128	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1692.0	0	SC	0	2.6873	0	34.6128	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1693.0	0	SC	0	2.6849	0	34.6129	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1694.0	0	SC	0	2.6801	0	34.6132	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1695.0	0	SC	0	2.6772	0	34.6134	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1696.0	0	SC	0	2.6747	0	34.6135	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1697.0	0	SC	0	2.6731	0	34.6135	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1698.0	0	SC	0	2.6724	0	34.6136	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1699.0	0	SC	0	2.6714	0	34.6135	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1700.0	0	SC	0	2.6698	0	34.6138	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1701.0	0	SC	0	2.6682	0	34.6139	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1702.0	0	SC	0	2.6663	0	34.6139	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1703.0	0	SC	0	2.6651	0	34.6139	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1704.0	0	SC	0	2.6637	0	34.6138	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1705.0	0	SC	0	2.6616	0	34.6141	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1706.0	0	SC	0	2.6597	0	34.6141	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1707.0	0	SC	0	2.6579	0	34.6141	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1708.0	0	SC	0	2.6563	0	34.6143	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1709.0	0	SC	0	2.6559	0	34.6143	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1710.0	0	SC	0	2.6555	0	34.6144	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1711.0	0	SC	0	2.6552	0	34.6144	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1712.0	0	SC	0	2.6551	0	34.6143	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1713.0	0	SC	0	2.6549	0	34.6141	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1714.0	0	SC	0	2.6545	0	34.6143	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1715.0	0	SC	0	2.6523	0	34.6144	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1716.0	0	SC	0	2.6495	0	34.6145	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1717.0	0	SC	0	2.6484	0	34.6146	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1718.0	0	SC	0	2.6445	0	34.6146	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1719.0	0	SC	0	2.6342	0	34.6158	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1720.0	0	SC	0	2.6269	0	34.6152	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1721.0	0	SC	0	2.6244	0	34.6153	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1722.0	0	SC	0	2.6213	0	34.6154	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1723.0	0	SC	0	2.6197	0	34.6156	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1724.0	0	SC	0	2.6187	0	34.6156	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1725.0	0	SC	0	2.6182	0	34.6156	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1726.0	0	SC	0	2.6182	0	34.6155	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1727.0	0	SC	0	2.6179	0	34.6156	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1728.0	0	SC	0	2.6165	0	34.6156	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1729.0	0	SC	0	2.6145	0	34.6158	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1730.0	0	SC	0	2.6110	0	34.6160	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1731.0	0	SC	0	2.6066	0	34.6162	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1732.0	0	SC	0	2.6020	0	34.6164	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1733.0	0	SC	0	2.5970	0	34.6166	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1734.0	0	SC	0	2.5947	0	34.6168	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1735.0	0	SC	0	2.5925	0	34.6167	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1736.0	0	SC	0	2.5906	0	34.6170	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1737.0	0	SC	0	2.5894	0	34.6171	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1738.0	0	SC	0	2.5862	0	34.6171	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1739.0	0	SC	0	2.5800	0	34.6175	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1740.0	0	SC	0	2.5748	0	34.6179	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1741.0	0	SC	0	2.5724	0	34.6181	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1742.0	0	SC	0	2.5707	0	34.6181	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1743.0	0	SC	0	2.5690	0	34.6182	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1744.0	0	SC	0	2.5679	0	34.6178	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1745.0	0	SC	0	2.5627	0	34.6183	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1746.0	0	SC	0	2.5604	0	34.6186	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1747.0	0	SC	0	2.5599	0	34.6186	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1748.0	0	SC	0	2.5588	0	34.6186	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1749.0	0	SC	0	2.5561	0	34.6188	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1750.0	0	SC	0	2.5547	0	34.6190	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1751.0	0	SC	0	2.5534	0	34.6191	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1752.0	0	SC	0	2.5512	0	34.6192	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1753.0	0	SC	0	2.5489	0	34.6194	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1754.0	0	SC	0	2.5450	0	34.6194	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1755.0	0	SC	0	2.5410	0	34.6196	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1756.0	0	SC	0	2.5387	0	34.6198	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1757.0	0	SC	0	2.5376	0	34.6199	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1758.0	0	SC	0	2.5370	0	34.6198	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1759.0	0	SC	0	2.5356	0	34.6198	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1760.0	0	SC	0	2.5342	0	34.6200	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1761.0	0	SC	0	2.5330	0	34.6201	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1762.0	0	SC	0	2.5324	0	34.6201	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1763.0	0	SC	0	2.5321	0	34.6201	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1764.0	0	SC	0	2.5318	0	34.6201	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1765.0	0	SC	0	2.5319	0	34.6201	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1766.0	0	SC	0	2.5311	0	34.6203	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1767.0	0	SC	0	2.5307	0	34.6205	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1768.0	0	SC	0	2.5298	0	34.6205	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1769.0	0	SC	0	2.5288	0	34.6203	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1770.0	0	SC	0	2.5282	0	34.6203	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1771.0	0	SC	0	2.5269	0	34.6203	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1772.0	0	SC	0	2.5261	0	34.6205	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1773.0	0	SC	0	2.5254	0	34.6206	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1774.0	0	SC	0	2.5256	0	34.6206	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1775.0	0	SC	0	2.5244	0	34.6203	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1776.0	0	SC	0	2.5198	0	34.6207	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1777.0	0	SC	0	2.5158	0	34.6210	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1778.0	0	SC	0	2.5130	0	34.6211	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1779.0	0	SC	0	2.5084	0	34.6213	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1780.0	0	SC	0	2.5014	0	34.6215	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1781.0	0	SC	0	2.4975	0	34.6216	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1782.0	0	SC	0	2.4955	0	34.6218	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1783.0	0	SC	0	2.4925	0	34.6220	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1784.0	0	SC	0	2.4924	0	34.6221	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1785.0	0	SC	0	2.4893	0	34.6220	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1786.0	0	SC	0	2.4826	0	34.6223	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1787.0	0	SC	0	2.4762	0	34.6227	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1788.0	0	SC	0	2.4747	0	34.6229	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1789.0	0	SC	0	2.4724	0	34.6229	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1790.0	0	SC	0	2.4688	0	34.6230	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1791.0	0	SC	0	2.4671	0	34.6230	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1792.0	0	SC	0	2.4650	0	34.6232	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1793.0	0	SC	0	2.4639	0	34.6233	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1794.0	0	SC	0	2.4640	0	34.6233	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1795.0	0	SC	0	2.4595	0	34.6233	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1796.0	0	SC	0	2.4508	0	34.6240	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1797.0	0	SC	0	2.4497	0	34.6241	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1798.0	0	SC	0	2.4486	0	34.6242	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1799.0	0	SC	0	2.4490	0	34.6242	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1800.0	0	SC	0	2.4492	0	34.6239	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1801.0	0	SC	0	2.4493	0	34.6240	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1802.0	0	SC	0	2.4489	0	34.6240	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1803.0	0	SC	0	2.4484	0	34.6242	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1804.0	0	SC	0	2.4480	0	34.6243	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1805.0	0	SC	0	2.4475	0	34.6243	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1806.0	0	SC	0	2.4475	0	34.6243	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1807.0	0	SC	0	2.4463	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1808.0	0	SC	0	2.4460	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1809.0	0	SC	0	2.4446	0	34.6244	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1810.0	0	SC	0	2.4438	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1811.0	0	SC	0	2.4426	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1812.0	0	SC	0	2.4411	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1813.0	0	SC	0	2.4406	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1814.0	0	SC	0	2.4396	0	34.6245	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1815.0	0	SC	0	2.4352	0	34.6248	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1816.0	0	SC	0	2.4297	0	34.6251	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1817.0	0	SC	0	2.4292	0	34.6251	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1818.0	0	SC	0	2.4282	0	34.6252	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1819.0	0	SC	0	2.4270	0	34.6252	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1820.0	0	SC	0	2.4265	0	34.6252	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1821.0	0	SC	0	2.4262	0	34.6253	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1822.0	0	SC	0	2.4263	0	34.6252	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1823.0	0	SC	0	2.4263	0	34.6253	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1824.0	0	SC	0	2.4261	0	34.6254	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1825.0	0	SC	0	2.4259	0	34.6254	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1826.0	0	SC	0	2.4255	0	34.6254	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1827.0	0	SC	0	2.4247	0	34.6253	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1828.0	0	SC	0	2.4244	0	34.6253	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1829.0	0	SC	0	2.4239	0	34.6254	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1830.0	0	SC	0	2.4233	0	34.6255	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1831.0	0	SC	0	2.4230	0	34.6257	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1832.0	0	SC	0	2.4230	0	34.6256	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1833.0	0	SC	0	2.4227	0	34.6256	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1834.0	0	SC	0	2.4227	0	34.6255	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1835.0	0	SC	0	2.4216	0	34.6256	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1836.0	0	SC	0	2.4201	0	34.6257	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1837.0	0	SC	0	2.4192	0	34.6258	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1838.0	0	SC	0	2.4188	0	34.6256	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1839.0	0	SC	0	2.4168	0	34.6258	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1840.0	0	SC	0	2.4135	0	34.6260	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1841.0	0	SC	0	2.4107	0	34.6260	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1842.0	0	SC	0	2.4097	0	34.6260	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1843.0	0	SC	0	2.4086	0	34.6261	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1844.0	0	SC	0	2.4080	0	34.6262	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1845.0	0	SC	0	2.4076	0	34.6262	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1846.0	0	SC	0	2.4063	0	34.6263	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1847.0	0	SC	0	2.4019	0	34.6265	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1848.0	0	SC	0	2.3952	0	34.6266	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1849.0	0	SC	0	2.3869	0	34.6271	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1850.0	0	SC	0	2.3813	0	34.6273	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1851.0	0	SC	0	2.3805	0	34.6272	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1852.0	0	SC	0	2.3800	0	34.6274	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1853.0	0	SC	0	2.3797	0	34.6274	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1854.0	0	SC	0	2.3788	0	34.6275	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1855.0	0	SC	0	2.3768	0	34.6277	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1856.0	0	SC	0	2.3762	0	34.6277	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1857.0	0	SC	0	2.3754	0	34.6278	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1858.0	0	SC	0	2.3739	0	34.6277	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1859.0	0	SC	0	2.3730	0	34.6278	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1860.0	0	SC	0	2.3712	0	34.6280	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1861.0	0	SC	0	2.3644	0	34.6289	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1862.0	0	SC	0	2.3623	0	34.6283	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1863.0	0	SC	0	2.3621	0	34.6283	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1864.0	0	SC	0	2.3609	0	34.6285	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1865.0	0	SC	0	2.3592	0	34.6286	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1866.0	0	SC	0	2.3581	0	34.6287	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1867.0	0	SC	0	2.3562	0	34.6288	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1868.0	0	SC	0	2.3547	0	34.6288	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1869.0	0	SC	0	2.3541	0	34.6288	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1870.0	0	SC	0	2.3535	0	34.6288	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1871.0	0	SC	0	2.3524	0	34.6290	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1872.0	0	SC	0	2.3516	0	34.6291	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1873.0	0	SC	0	2.3509	0	34.6291	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1874.0	0	SC	0	2.3489	0	34.6292	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1875.0	0	SC	0	2.3472	0	34.6293	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1876.0	0	SC	0	2.3455	0	34.6296	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1877.0	0	SC	0	2.3446	0	34.6295	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1878.0	0	SC	0	2.3424	0	34.6295	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1879.0	0	SC	0	2.3393	0	34.6298	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1880.0	0	SC	0	2.3382	0	34.6297	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1881.0	0	SC	0	2.3374	0	34.6298	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1882.0	0	SC	0	2.3371	0	34.6298	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1883.0	0	SC	0	2.3369	0	34.6299	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1884.0	0	SC	0	2.3360	0	34.6301	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1885.0	0	SC	0	2.3352	0	34.6302	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1886.0	0	SC	0	2.3340	0	34.6302	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1887.0	0	SC	0	2.3324	0	34.6301	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1888.0	0	SC	0	2.3312	0	34.6302	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1889.0	0	SC	0	2.3285	0	34.6304	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1890.0	0	SC	0	2.3265	0	34.6306	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1891.0	0	SC	0	2.3253	0	34.6306	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1892.0	0	SC	0	2.3233	0	34.6307	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1893.0	0	SC	0	2.3214	0	34.6307	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1894.0	0	SC	0	2.3209	0	34.6307	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1895.0	0	SC	0	2.3204	0	34.6307	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1896.0	0	SC	0	2.3202	0	34.6308	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1897.0	0	SC	0	2.3196	0	34.6308	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1898.0	0	SC	0	2.3188	0	34.6308	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1899.0	0	SC	0	2.3183	0	34.6311	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1900.0	0	SC	0	2.3182	0	34.6311	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1901.0	0	SC	0	2.3172	0	34.6311	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1902.0	0	SC	0	2.3165	0	34.6311	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1903.0	0	SC	0	2.3171	0	34.6308	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1904.0	0	SC	0	2.3155	0	34.6311	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1905.0	0	SC	0	2.3150	0	34.6314	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1906.0	0	SC	0	2.3146	0	34.6313	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1907.0	0	SC	0	2.3145	0	34.6313	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1908.0	0	SC	0	2.3144	0	34.6313	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1909.0	0	SC	0	2.3144	0	34.6313	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1910.0	0	SC	0	2.3127	0	34.6315	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1911.0	0	SC	0	2.3099	0	34.6315	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1912.0	0	SC	0	2.3082	0	34.6315	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1913.0	0	SC	0	2.3084	0	34.6314	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1914.0	0	SC	0	2.3069	0	34.6316	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1915.0	0	SC	0	2.3066	0	34.6318	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1916.0	0	SC	0	2.3066	0	34.6317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1917.0	0	SC	0	2.3066	0	34.6315	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1918.0	0	SC	0	2.3064	0	34.6317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1919.0	0	SC	0	2.3064	0	34.6317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1920.0	0	SC	0	2.3065	0	34.6317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1921.0	0	SC	0	2.3063	0	34.6316	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1922.0	0	SC	0	2.3059	0	34.6317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1923.0	0	SC	0	2.3056	0	34.6317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1924.0	0	SC	0	2.3051	0	34.6318	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1925.0	0	SC	0	2.3045	0	34.6317	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1926.0	0	SC	0	2.3030	0	34.6318	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1927.0	0	SC	0	2.3009	0	34.6321	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1928.0	0	SC	0	2.2974	0	34.6320	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1929.0	0	SC	0	2.2937	0	34.6322	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1930.0	0	SC	0	2.2902	0	34.6323	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1931.0	0	SC	0	2.2879	0	34.6325	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1932.0	0	SC	0	2.2854	0	34.6325	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1933.0	0	SC	0	2.2787	0	34.6329	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1934.0	0	SC	0	2.2759	0	34.6331	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1935.0	0	SC	0	2.2743	0	34.6332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1936.0	0	SC	0	2.2740	0	34.6332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1937.0	0	SC	0	2.2733	0	34.6333	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1938.0	0	SC	0	2.2720	0	34.6332	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1939.0	0	SC	0	2.2710	0	34.6334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1940.0	0	SC	0	2.2706	0	34.6334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1941.0	0	SC	0	2.2702	0	34.6336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1942.0	0	SC	0	2.2701	0	34.6335	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1943.0	0	SC	0	2.2700	0	34.6335	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1944.0	0	SC	0	2.2688	0	34.6334	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1945.0	0	SC	0	2.2677	0	34.6338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1946.0	0	SC	0	2.2668	0	34.6336	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1947.0	0	SC	0	2.2657	0	34.6337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1948.0	0	SC	0	2.2642	0	34.6337	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1949.0	0	SC	0	2.2620	0	34.6338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1950.0	0	SC	0	2.2598	0	34.6338	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1951.0	0	SC	0	2.2585	0	34.6340	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1952.0	0	SC	0	2.2578	0	34.6340	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1953.0	0	SC	0	2.2541	0	34.6343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1954.0	0	SC	0	2.2529	0	34.6345	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1955.0	0	SC	0	2.2520	0	34.6343	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1956.0	0	SC	0	2.2495	0	34.6344	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1957.0	0	SC	0	2.2473	0	34.6347	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1958.0	0	SC	0	2.2448	0	34.6348	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1959.0	0	SC	0	2.2421	0	34.6350	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1960.0	0	SC	0	2.2405	0	34.6351	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1961.0	0	SC	0	2.2377	0	34.6352	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1962.0	0	SC	0	2.2346	0	34.6353	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1963.0	0	SC	0	2.2329	0	34.6355	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1964.0	0	SC	0	2.2312	0	34.6355	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1965.0	0	SC	0	2.2299	0	34.6355	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1966.0	0	SC	0	2.2294	0	34.6355	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1967.0	0	SC	0	2.2288	0	34.6358	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1968.0	0	SC	0	2.2286	0	34.6359	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1969.0	0	SC	0	2.2280	0	34.6358	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1970.0	0	SC	0	2.2267	0	34.6359	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1971.0	0	SC	0	2.2252	0	34.6358	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1972.0	0	SC	0	2.2217	0	34.6360	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1973.0	0	SC	0	2.2213	0	34.6362	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1974.0	0	SC	0	2.2205	0	34.6362	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1975.0	0	SC	0	2.2181	0	34.6362	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1976.0	0	SC	0	2.2167	0	34.6362	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1977.0	0	SC	0	2.2137	0	34.6364	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1978.0	0	SC	0	2.2114	0	34.6364	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1979.0	0	SC	0	2.2096	0	34.6366	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1980.0	0	SC	0	2.2077	0	34.6367	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1981.0	0	SC	0	2.2050	0	34.6368	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1982.0	0	SC	0	2.2028	0	34.6369	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1983.0	0	SC	0	2.2002	0	34.6370	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1984.0	0	SC	0	2.1982	0	34.6372	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1985.0	0	SC	0	2.1960	0	34.6374	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1986.0	0	SC	0	2.1949	0	34.6375	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1987.0	0	SC	0	2.1939	0	34.6376	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1988.0	0	SC	0	2.1918	0	34.6376	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1989.0	0	SC	0	2.1905	0	34.6376	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1990.0	0	SC	0	2.1892	0	34.6376	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1991.0	0	SC	0	2.1883	0	34.6376	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1992.0	0	SC	0	2.1880	0	34.6377	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1993.0	0	SC	0	2.1878	0	34.6379	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1994.0	0	SC	0	2.1875	0	34.6380	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1995.0	0	SC	0	2.1872	0	34.6381	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1996.0	0	SC	0	2.1857	0	34.6380	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1997.0	0	SC	0	2.1823	0	34.6382	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1998.0	0	SC	0	2.1798	0	34.6382	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	1999.0	0	SC	0	2.1764	0	34.6385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2000.0	0	SC	0	2.1754	0	34.6385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2001.0	0	SC	0	2.1750	0	34.6385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2002.0	0	SC	0	2.1745	0	34.6385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2003.0	0	SC	0	2.1732	0	34.6385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2004.0	0	SC	0	2.1720	0	34.6387	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2005.0	0	SC	0	2.1695	0	34.6385	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2006.0	0	SC	0	2.1653	0	34.6390	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2007.0	0	SC	0	2.1633	0	34.6390	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2008.0	0	SC	0	2.1622	0	34.6392	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2009.0	0	SC	0	2.1614	0	34.6393	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2010.0	0	SC	0	2.1603	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2011.0	0	SC	0	2.1604	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2012.0	0	SC	0	2.1597	0	34.6392	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2013.0	0	SC	0	2.1594	0	34.6395	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2014.0	0	SC	0	2.1594	0	34.6396	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2015.0	0	SC	0	2.1594	0	34.6396	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2016.0	0	SC	0	2.1593	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2017.0	0	SC	0	2.1591	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2018.0	0	SC	0	2.1589	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2019.0	0	SC	0	2.1589	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2020.0	0	SC	0	2.1586	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2021.0	0	SC	0	2.1584	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2022.0	0	SC	0	2.1583	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2023.0	0	SC	0	2.1582	0	34.6393	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2024.0	0	SC	0	2.1581	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2025.0	0	SC	0	2.1580	0	34.6395	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2026.0	0	SC	0	2.1577	0	34.6394	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2027.0	0	SC	0	2.1570	0	34.6395	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2028.0	0	SC	0	2.1558	0	34.6397	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2029.0	0	SC	0	2.1540	0	34.6399	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2030.0	0	SC	0	2.1525	0	34.6399	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2031.0	0	SC	0	2.1504	0	34.6400	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2032.0	0	SC	0	2.1488	0	34.6399	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2033.0	0	SC	0	2.1469	0	34.6399	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2034.0	0	SC	0	2.1466	0	34.6400	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2035.0	0	SC	0	2.1447	0	34.6400	0
JGQH___2010606	001	C	01/24/2010	17:22	137.0056	4.0008	0	2036.0	0	SC	0	2.1442	0	34.6403	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	3.0	0	SC	0	28.4617	0	34.4186	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	4.0	0	SC	0	28.4526	0	34.4184	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	5.0	0	SC	0	28.4532	0	34.4186	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	6.0	0	SC	0	28.4491	0	34.4181	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	7.0	0	SC	0	28.4458	0	34.4182	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	8.0	0	SC	0	28.4466	0	34.4183	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	9.0	0	SC	0	28.4472	0	34.4184	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	10.0	0	SC	0	28.4460	0	34.4183	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	11.0	0	SC	0	28.4461	0	34.4183	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	12.0	0	SC	0	28.4459	0	34.4185	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	13.0	0	SC	0	28.4429	0	34.4185	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	14.0	0	SC	0	28.4446	0	34.4189	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	15.0	0	SC	0	28.4405	0	34.4189	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	16.0	0	SC	0	28.4462	0	34.4189	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	17.0	0	SC	0	28.4394	0	34.4187	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	18.0	0	SC	0	28.4341	0	34.4187	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	19.0	0	SC	0	28.4276	0	34.4189	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	20.0	0	SC	0	28.4262	0	34.4189	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	21.0	0	SC	0	28.4215	0	34.4193	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	22.0	0	SC	0	28.4119	0	34.4193	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	23.0	0	SC	0	28.4033	0	34.4197	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	24.0	0	SC	0	28.4021	0	34.4195	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	25.0	0	SC	0	28.3802	0	34.4196	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	26.0	0	SC	0	28.3724	0	34.4194	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	27.0	0	SC	0	28.3549	0	34.4193	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	28.0	0	SC	0	28.3463	0	34.4195	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	29.0	0	SC	0	28.3269	0	34.4208	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	30.0	0	SC	0	28.3017	0	34.4225	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	31.0	0	SC	0	28.2823	0	34.4236	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	32.0	0	SC	0	28.2333	0	34.4287	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	33.0	0	SC	0	28.1427	0	34.4510	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	34.0	0	SC	0	27.9995	0	34.5060	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	35.0	0	SC	0	27.9613	0	34.5300	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	36.0	0	SC	0	27.9564	0	34.5371	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	37.0	0	SC	0	27.9565	0	34.5424	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	38.0	0	SC	0	27.9611	0	34.5558	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	39.0	0	SC	0	27.9631	0	34.5661	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	40.0	0	SC	0	27.9432	0	34.5957	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	41.0	0	SC	0	27.8768	0	34.6334	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	42.0	0	SC	0	27.8592	0	34.6499	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	43.0	0	SC	0	27.8637	0	34.6595	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	44.0	0	SC	0	27.8551	0	34.6733	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	45.0	0	SC	0	27.8403	0	34.6604	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	46.0	0	SC	0	27.7689	0	34.6799	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	47.0	0	SC	0	27.7391	0	34.7057	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	48.0	0	SC	0	27.6729	0	34.7528	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	49.0	0	SC	0	27.3199	0	34.7196	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	50.0	0	SC	0	27.1787	0	34.7685	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	51.0	0	SC	0	27.0007	0	34.9000	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	52.0	0	SC	0	26.6049	0	34.9399	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	53.0	0	SC	0	26.3912	0	34.9265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	54.0	0	SC	0	26.2534	0	34.8977	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	55.0	0	SC	0	25.9395	0	34.8602	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	56.0	0	SC	0	25.6827	0	34.8352	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	57.0	0	SC	0	25.3752	0	34.8129	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	58.0	0	SC	0	25.2304	0	34.8023	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	59.0	0	SC	0	25.1059	0	34.7933	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	60.0	0	SC	0	24.9849	0	34.7851	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	61.0	0	SC	0	24.7482	0	34.7650	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	62.0	0	SC	0	24.3779	0	34.7198	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	63.0	0	SC	0	24.1769	0	34.6961	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	64.0	0	SC	0	24.0689	0	34.6820	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	65.0	0	SC	0	23.9632	0	34.6745	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	66.0	0	SC	0	23.9430	0	34.6821	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	67.0	0	SC	0	23.9336	0	34.6858	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	68.0	0	SC	0	23.6689	0	34.6694	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	69.0	0	SC	0	23.4864	0	34.6567	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	70.0	0	SC	0	23.3042	0	34.6454	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	71.0	0	SC	0	23.1915	0	34.6727	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	72.0	0	SC	0	23.0791	0	34.6819	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	73.0	0	SC	0	22.9169	0	34.6730	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	74.0	0	SC	0	22.7468	0	34.6689	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	75.0	0	SC	0	22.6696	0	34.6885	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	76.0	0	SC	0	22.5388	0	34.7003	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	77.0	0	SC	0	22.1524	0	34.7192	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	78.0	0	SC	0	21.9327	0	34.7360	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	79.0	0	SC	0	21.8721	0	34.7424	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	80.0	0	SC	0	21.8437	0	34.7575	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	81.0	0	SC	0	21.8479	0	34.7735	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	82.0	0	SC	0	21.8006	0	34.7723	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	83.0	0	SC	0	21.7895	0	34.7757	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	84.0	0	SC	0	21.8205	0	34.7933	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	85.0	0	SC	0	21.8576	0	34.8083	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	86.0	0	SC	0	21.8837	0	34.8185	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	87.0	0	SC	0	22.0148	0	34.9032	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	88.0	0	SC	0	22.2574	0	35.0265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	89.0	0	SC	0	22.2504	0	35.0236	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	90.0	0	SC	0	22.2505	0	35.0233	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	91.0	0	SC	0	22.2492	0	35.0225	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	92.0	0	SC	0	22.2175	0	35.0071	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	93.0	0	SC	0	21.8737	0	34.9183	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	94.0	0	SC	0	21.8142	0	34.8984	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	95.0	0	SC	0	21.5967	0	34.8419	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	96.0	0	SC	0	21.5901	0	34.8397	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	97.0	0	SC	0	21.5317	0	34.8203	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	98.0	0	SC	0	21.3614	0	34.7826	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	99.0	0	SC	0	21.1777	0	34.7684	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	100.0	0	SC	0	21.0612	0	34.7570	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	101.0	0	SC	0	20.9979	0	34.7488	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	102.0	0	SC	0	20.9703	0	34.7483	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	103.0	0	SC	0	20.9534	0	34.7547	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	104.0	0	SC	0	20.9430	0	34.7756	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	105.0	0	SC	0	20.9179	0	34.7885	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	106.0	0	SC	0	20.8764	0	34.8021	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	107.0	0	SC	0	20.8338	0	34.8096	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	108.0	0	SC	0	20.8127	0	34.8103	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	109.0	0	SC	0	20.8042	0	34.8122	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	110.0	0	SC	0	20.7998	0	34.8128	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	111.0	0	SC	0	20.6949	0	34.8416	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	112.0	0	SC	0	20.4232	0	34.9099	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	113.0	0	SC	0	20.2965	0	34.9376	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	114.0	0	SC	0	20.1075	0	34.9358	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	115.0	0	SC	0	19.9208	0	34.9188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	116.0	0	SC	0	19.8489	0	34.9756	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	117.0	0	SC	0	19.7431	0	34.9622	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	118.0	0	SC	0	19.7093	0	34.9577	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	119.0	0	SC	0	19.6276	0	34.9318	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	120.0	0	SC	0	19.1487	0	34.8598	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	121.0	0	SC	0	19.0764	0	34.8577	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	122.0	0	SC	0	19.0080	0	34.8519	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	123.0	0	SC	0	18.8563	0	34.8355	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	124.0	0	SC	0	18.7829	0	34.8382	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	125.0	0	SC	0	18.7465	0	34.8408	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	126.0	0	SC	0	18.7026	0	34.8461	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	127.0	0	SC	0	18.6970	0	34.8521	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	128.0	0	SC	0	18.7251	0	34.8573	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	129.0	0	SC	0	18.7091	0	34.8675	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	130.0	0	SC	0	18.7124	0	34.8699	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	131.0	0	SC	0	18.7259	0	34.8793	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	132.0	0	SC	0	18.7331	0	34.8835	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	133.0	0	SC	0	18.7357	0	34.8848	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	134.0	0	SC	0	18.7323	0	34.8857	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	135.0	0	SC	0	18.4962	0	34.8316	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	136.0	0	SC	0	18.3205	0	34.8207	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	137.0	0	SC	0	18.1433	0	34.7973	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	138.0	0	SC	0	17.8341	0	34.7456	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	139.0	0	SC	0	17.5758	0	34.7089	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	140.0	0	SC	0	17.3920	0	34.6858	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	141.0	0	SC	0	17.2977	0	34.6843	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	142.0	0	SC	0	17.0392	0	34.6441	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	143.0	0	SC	0	16.7491		34.6252	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	144.0	0	SC	0	16.6545		34.6233	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	145.0	0	SC	0	16.6546		34.6360	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	146.0	0	SC	0	16.4252		34.6193	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	147.0	0	SC	0	16.4010		34.6201	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	148.0	0	SC	0	16.3616		34.6182	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	149.0	0	SC	0	16.3253		34.6224	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	150.0	0	SC	0	16.3242	0	34.6273	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	151.0	0	SC	0	16.3072	0	34.6254	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	152.0	0	SC	0	16.2390	0	34.6191	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	153.0	0	SC	0	16.1197	0	34.6128	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	154.0	0	SC	0	16.0542	0	34.6115	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	155.0	0	SC	0	16.0448	0	34.6114	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	156.0	0	SC	0	16.0370	0	34.6111	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	157.0	0	SC	0	15.9721	0	34.6054	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	158.0	0	SC	0	15.9073	0	34.6033	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	159.0	0	SC	0	15.8065	0	34.5927	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	160.0	0	SC	0	15.7024	0	34.5927	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	161.0	0	SC	0	15.6579	0	34.5942	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	162.0	0	SC	0	15.6545	0	34.5957	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	163.0	0	SC	0	15.5786	0	34.5952	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	164.0	0	SC	0	15.5310	0	34.5999	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	165.0	0	SC	0	15.5065	0	34.6038	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	166.0	0	SC	0	15.4182	0	34.6278	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	167.0	0	SC	0	15.4087	0	34.6345	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	168.0	0	SC	0	15.3836	0	34.6524	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	169.0	0	SC	0	15.3667	0	34.6723	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	170.0	0	SC	0	15.3585	0	34.6825	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	171.0	0	SC	0	15.3525	0	34.6880	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	172.0	0	SC	0	15.3469	0	34.6957	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	173.0	0	SC	0	15.3658	0	34.7059	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	174.0	0	SC	0	15.3755	0	34.7102	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	175.0	0	SC	0	15.4056	0	34.7215	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	176.0	0	SC	0	15.4179	0	34.7275	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	177.0	0	SC	0	15.4346	0	34.7413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	178.0	0	SC	0	15.4377	0	34.7418	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	179.0	0	SC	0	15.4556	0	34.7688	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	180.0	0	SC	0	15.5090	0	34.7936	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	181.0	0	SC	0	15.5454	0	34.8081	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	182.0	0	SC	0	15.5349	0	34.8125	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	183.0	0	SC	0	15.4639	0	34.8014	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	184.0	0	SC	0	15.1226	0	34.7431	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	185.0	0	SC	0	14.9099	0	34.7084	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	186.0	0	SC	0	14.7855	0	34.6946	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	187.0	0	SC	0	14.6835	0	34.6823	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	188.0	0	SC	0	14.6258	0	34.6905	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	189.0	0	SC	0	14.5979	0	34.6742	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	190.0	0	SC	0	14.5085	0	34.6765	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	191.0	0	SC	0	14.5113	0	34.6888	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	192.0	0	SC	0	14.5069	0	34.6936	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	193.0	0	SC	0	14.4714	0	34.6910	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	194.0	0	SC	0	14.4538	0	34.6938	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	195.0	0	SC	0	14.4355	0	34.6980	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	196.0	0	SC	0	14.3230	0	34.6747	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	197.0	0	SC	0	14.1557	0	34.6450	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	198.0	0	SC	0	14.0811	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	199.0	0	SC	0	14.0849	0	34.6418	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	200.0	0	SC	0	14.1898	0	34.7047	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	201.0	0	SC	0	14.0900	0	34.6872	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	202.0	0	SC	0	13.8296	0	34.6424	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	203.0	0	SC	0	13.7233	0	34.6380	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	204.0	0	SC	0	13.4297	0	34.5710	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	205.0	0	SC	0	13.1221	0	34.5368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	206.0	0	SC	0	13.0855	0	34.5337	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	207.0	0	SC	0	13.0224	0	34.5268	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	208.0	0	SC	0	12.9579	0	34.5230	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	209.0	0	SC	0	12.9462	0	34.5250	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	210.0	0	SC	0	12.9756	0	34.5644	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	211.0	0	SC	0	13.0077	0	34.6215	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	212.0	0	SC	0	13.0064	0	34.6314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	213.0	0	SC	0	12.9619	0	34.6254	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	214.0	0	SC	0	12.9287	0	34.6233	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	215.0	0	SC	0	12.9319	0	34.6340	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	216.0	0	SC	0	12.9289	0	34.6383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	217.0	0	SC	0	12.8540	0	34.6265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	218.0	0	SC	0	12.7747	0	34.6108	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	219.0	0	SC	0	12.7667	0	34.6094	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	220.0	0	SC	0	12.5922	0	34.6040	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	221.0	0	SC	0	12.5368	0	34.6304	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	222.0	0	SC	0	12.5716	0	34.6268	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	223.0	0	SC	0	12.5307	0	34.6321	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	224.0	0	SC	0	12.5286	0	34.6318	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	225.0	0	SC	0	12.5248	0	34.6307	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	226.0	0	SC	0	12.5200	0	34.6303	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	227.0	0	SC	0	12.5187	0	34.6301	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	228.0	0	SC	0	12.5168	0	34.6301	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	229.0	0	SC	0	12.5172	0	34.6337	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	230.0	0	SC	0	12.5228	0	34.6344	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	231.0	0	SC	0	12.5596	0	34.6658	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	232.0	0	SC	0	12.6684	0	34.7401	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	233.0	0	SC	0	12.6712	0	34.7414	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	234.0	0	SC	0	12.6637	0	34.7418	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	235.0	0	SC	0	12.6503	0	34.7405	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	236.0	0	SC	0	12.6524	0	34.7434	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	237.0	0	SC	0	12.6900	0	34.7623	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	238.0	0	SC	0	12.7055	0	34.7661	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	239.0	0	SC	0	12.7251	0	34.7735	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	240.0	0	SC	0	12.7124	0	34.7649	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	241.0	0	SC	0	12.7262	0	34.7750	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	242.0	0	SC	0	12.7095	0	34.7780	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	243.0	0	SC	0	12.6598	0	34.7793	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	244.0	0	SC	0	12.5645	0	34.7847	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	245.0	0	SC	0	12.4577	0	34.8071	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	246.0	0	SC	0	12.3300	0	34.8123	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	247.0	0	SC	0	12.1866	0	34.8571	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	248.0	0	SC	0	12.0938	0	34.8666	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	249.0	0	SC	0	12.0123	0	34.8695	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	250.0	0	SC	0	12.1512	0	34.8599	
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	251.0	0	SC	0	11.8914	0	34.8483	
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	252.0	0	SC	0	11.7251	0	34.8542	
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	253.0	0	SC	0	11.7061	0	34.8534	
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	254.0	0	SC	0	11.6949	0	34.8516	
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	255.0	0	SC	0	11.6687	0	34.8549	
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	256.0	0	SC	0	11.6821	0	34.8578	
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	257.0	0	SC	0	11.7047	0	34.8488	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	258.0	0	SC	0	11.4505	0	34.8228	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	259.0	0	SC	0	11.1887	0	34.8004	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	260.0	0	SC	0	11.1005	0	34.7909	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	261.0	0	SC	0	11.0561	0	34.7771	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	262.0	0	SC	0	10.9446	0	34.7607	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	263.0	0	SC	0	11.0173	0	34.7700	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	264.0	0	SC	0	10.9878	0	34.7603	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	265.0	0	SC	0	10.6910	0	34.7290	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	266.0	0	SC	0	10.6199	0	34.7346	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	267.0	0	SC	0	10.5827	0	34.7355	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	268.0	0	SC	0	10.5218	0	34.7273	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	269.0	0	SC	0	10.6051	0	34.7393	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	270.0	0	SC	0	10.5502	0	34.7295	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	271.0	0	SC	0	10.3823	0	34.7188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	272.0	0	SC	0	10.2958	0	34.7173	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	273.0	0	SC	0	10.2579	0	34.7231	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	274.0	0	SC	0	10.2453	0	34.7266	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	275.0	0	SC	0	10.2423	0	34.7274	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	276.0	0	SC	0	10.2415	0	34.7286	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	277.0	0	SC	0	10.2411	0	34.7296	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	278.0	0	SC	0	10.2415	0	34.7310	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	279.0	0	SC	0	10.2403	0	34.7314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	280.0	0	SC	0	10.2471	0	34.7316	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	281.0	0	SC	0	10.2384	0	34.7327	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	282.0	0	SC	0	10.2375	0	34.7331	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	283.0	0	SC	0	10.2332	0	34.7329	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	284.0	0	SC	0	10.2302	0	34.7329	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	285.0	0	SC	0	10.2290	0	34.7329	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	286.0	0	SC	0	10.2327	0	34.7327	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	287.0	0	SC	0	10.2326	0	34.7326	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	288.0	0	SC	0	10.2291	0	34.7331	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	289.0	0	SC	0	10.2279	0	34.7331	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	290.0	0	SC	0	10.2253	0	34.7328	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	291.0	0	SC	0	10.2221	0	34.7327	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	292.0	0	SC	0	10.2199	0	34.7323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	293.0	0	SC	0	10.2238	0	34.7324	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	294.0	0	SC	0	10.2164	0	34.7317	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	295.0	0	SC	0	10.2114	0	34.7314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	296.0	0	SC	0	10.2110	0	34.7316	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	297.0	0	SC	0	10.2107	0	34.7314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	298.0	0	SC	0	10.2103	0	34.7313	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	299.0	0	SC	0	10.2102	0	34.7312	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	300.0	0	SC	0	10.2092	0	34.7310	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	301.0	0	SC	0	10.2063	0	34.7308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	302.0	0	SC	0	10.2037	0	34.7307	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	303.0	0	SC	0	10.1939	0	34.7299	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	304.0	0	SC	0	10.1862	0	34.7293	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	305.0	0	SC	0	10.1719	0	34.7283	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	306.0	0	SC	0	10.1652	0	34.7282	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	307.0	0	SC	0	10.1653	0	34.7282	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	308.0	0	SC	0	10.1654	0	34.7282	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	309.0	0	SC	0	10.1655	0	34.7284	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	310.0	0	SC	0	10.1650	0	34.7284	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	311.0	0	SC	0	10.1649	0	34.7284	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	312.0	0	SC	0	10.1604	0	34.7279	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	313.0	0	SC	0	10.1563	0	34.7275	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	314.0	0	SC	0	10.1526	0	34.7272	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	315.0	0	SC	0	10.1391	0	34.7257	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	316.0	0	SC	0	10.1297	0	34.7243	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	317.0	0	SC	0	10.1146	0	34.7230	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	318.0	0	SC	0	10.1017	0	34.7226	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	319.0	0	SC	0	10.0705	0	34.7189	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	320.0	0	SC	0	9.9808	0	34.7132	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	321.0	0	SC	0	9.9156	0	34.7083	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	322.0	0	SC	0	9.8868	0	34.7053	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	323.0	0	SC	0	9.8679	0	34.7035	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	324.0	0	SC	0	9.8527	0	34.7019	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	325.0	0	SC	0	9.8331	0	34.6999	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	326.0	0	SC	0	9.8403	0	34.7015	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	327.0	0	SC	0	9.8239	0	34.6991	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	328.0	0	SC	0	9.7767	0	34.6963	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	329.0	0	SC	0	9.7362	0	34.6947	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	330.0	0	SC	0	9.7001	0	34.6921	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	331.0	0	SC	0	9.6794	0	34.6909	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	332.0	0	SC	0	9.7196	0	34.6937	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	333.0	0	SC	0	9.6480	0	34.6858	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	334.0	0	SC	0	9.6151	0	34.6826	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	335.0	0	SC	0	9.5901	0	34.6794	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	336.0	0	SC	0	9.5691	0	34.6768	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	337.0	0	SC	0	9.5585	0	34.6756	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	338.0	0	SC	0	9.5666	0	34.6777	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	339.0	0	SC	0	9.5383	0	34.6709	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	340.0	0	SC	0	9.4815	0	34.6625	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	341.0	0	SC	0	9.3840	0	34.6521	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	342.0	0	SC	0	9.3535	0	34.6540	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	343.0	0	SC	0	9.3470	0	34.6547	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	344.0	0	SC	0	9.3616	0	34.6576	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	345.0	0	SC	0	9.3567	0	34.6594	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	346.0	0	SC	0	9.3576	0	34.6639	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	347.0	0	SC	0	9.3530	0	34.6635	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	348.0	0	SC	0	9.3499	0	34.6634	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	349.0	0	SC	0	9.3500	0	34.6633	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	350.0	0	SC	0	9.3500	0	34.6636	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	351.0	0	SC	0	9.3549	0	34.6654	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	352.0	0	SC	0	9.3563	0	34.6655	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	353.0	0	SC	0	9.3568	0	34.6659	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	354.0	0	SC	0	9.3575	0	34.6643	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	355.0	0	SC	0	9.3575	0	34.6661	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	356.0	0	SC	0	9.3573	0	34.6673	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	357.0	0	SC	0	9.3475	0	34.6656	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	358.0	0	SC	0	9.3394	0	34.6654	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	359.0	0	SC	0	9.3403	0	34.6664	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	360.0	0	SC	0	9.3503	0	34.6657	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	361.0	0	SC	0	9.3462	0	34.6650	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	362.0	0	SC	0	9.3114	0	34.6606	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	363.0	0	SC	0	9.2916	0	34.6602	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	364.0	0	SC	0	9.2939	0	34.6614	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	365.0	0	SC	0	9.2991	0	34.6637	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	366.0	0	SC	0	9.3258	0	34.6638	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	367.0	0	SC	0	9.3020	0	34.6663	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	368.0	0	SC	0	9.3104	0	34.6700	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	369.0	0	SC	0	9.3142	0	34.6713	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	370.0	0	SC	0	9.2911	0	34.6687	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	371.0	0	SC	0	9.2769	0	34.6693	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	372.0	0	SC	0	9.2758	0	34.6689	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	373.0	0	SC	0	9.2682	0	34.6676	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	374.0	0	SC	0	9.2601	0	34.6679	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	375.0	0	SC	0	9.2588	0	34.6679	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	376.0	0	SC	0	9.2608	0	34.6671	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	377.0	0	SC	0	9.2166	0	34.6616	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	378.0	0	SC	0	9.1880	0	34.6588	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	379.0	0	SC	0	9.1789	0	34.6579	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	380.0	0	SC	0	9.1651	0	34.6560	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	381.0	0	SC	0	9.1572	0	34.6560	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	382.0	0	SC	0	9.1514	0	34.6557	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	383.0	0	SC	0	9.1320	0	34.6547	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	384.0	0	SC	0	9.1221	0	34.6549	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	385.0	0	SC	0	9.1166	0	34.6529	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	386.0	0	SC	0	9.1021	0	34.6537	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	387.0	0	SC	0	9.0987	0	34.6541	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	388.0	0	SC	0	9.0971	0	34.6541	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	389.0	0	SC	0	9.0936	0	34.6534	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	390.0	0	SC	0	9.0817	0	34.6524	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	391.0	0	SC	0	9.0634	0	34.6513	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	392.0	0	SC	0	9.0669	0	34.6517	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	393.0	0	SC	0	9.0808	0	34.6516	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	394.0	0	SC	0	9.0322	0	34.6490	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	395.0	0	SC	0	9.0023	0	34.6475	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	396.0	0	SC	0	8.9921	0	34.6481	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	397.0	0	SC	0	8.9842	0	34.6468	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	398.0	0	SC	0	8.9677	0	34.6460	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	399.0	0	SC	0	8.9533	0	34.6452	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	400.0	0	SC	0	8.9573	0	34.6470	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	401.0	0	SC	0	8.9676	0	34.6456	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	402.0	0	SC	0	8.9035	0	34.6426	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	403.0	0	SC	0	8.8811	0	34.6418	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	404.0	0	SC	0	8.8713	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	405.0	0	SC	0	8.8611	0	34.6408	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	406.0	0	SC	0	8.8586	0	34.6407	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	407.0	0	SC	0	8.8548	0	34.6404	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	408.0	0	SC	0	8.8491	0	34.6403	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	409.0	0	SC	0	8.8467	0	34.6402	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	410.0	0	SC	0	8.8442	0	34.6400	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	411.0	0	SC	0	8.8495	0	34.6406	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	412.0	0	SC	0	8.8408	0	34.6394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	413.0	0	SC	0	8.8143	0	34.6375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	414.0	0	SC	0	8.8041	0	34.6368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	415.0	0	SC	0	8.7960	0	34.6362	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	416.0	0	SC	0	8.7938	0	34.6360	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	417.0	0	SC	0	8.7928	0	34.6361	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	418.0	0	SC	0	8.7912	0	34.6362	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	419.0	0	SC	0	8.7876	0	34.6358	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	420.0	0	SC	0	8.7794	0	34.6349	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	421.0	0	SC	0	8.7756	0	34.6348	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	422.0	0	SC	0	8.7847	0	34.6355	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	423.0	0	SC	0	8.7588	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	424.0	0	SC	0	8.7414	0	34.6307	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	425.0	0	SC	0	8.7205	0	34.6286	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	426.0	0	SC	0	8.7049	0	34.6278	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	427.0	0	SC	0	8.7005	0	34.6274	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	428.0	0	SC	0	8.7026	0	34.6275	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	429.0	0	SC	0	8.7107	0	34.6278	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	430.0	0	SC	0	8.6962	0	34.6265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	431.0	0	SC	0	8.6944	0	34.6265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	432.0	0	SC	0	8.6943	0	34.6267	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	433.0	0	SC	0	8.6959	0	34.6267	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	434.0	0	SC	0	8.6874	0	34.6256	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	435.0	0	SC	0	8.6792	0	34.6255	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	436.0	0	SC	0	8.6850	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	437.0	0	SC	0	8.6792	0	34.6251	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	438.0	0	SC	0	8.6685	0	34.6252	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	439.0	0	SC	0	8.6637	0	34.6250	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	440.0	0	SC	0	8.6322	0	34.6212	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	441.0	0	SC	0	8.6119	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	442.0	0	SC	0	8.6085	0	34.6214	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	443.0	0	SC	0	8.6057	0	34.6213	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	444.0	0	SC	0	8.6207	0	34.6225	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	445.0	0	SC	0	8.6030	0	34.6211	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	446.0	0	SC	0	8.5919	0	34.6206	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	447.0	0	SC	0	8.5835	0	34.6207	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	448.0	0	SC	0	8.5763	0	34.6203	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	449.0	0	SC	0	8.5668	0	34.6198	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	450.0	0	SC	0	8.5719	0	34.6206	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	451.0	0	SC	0	8.5581	0	34.6188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	452.0	0	SC	0	8.5542	0	34.6188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	453.0	0	SC	0	8.5510	0	34.6186	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	454.0	0	SC	0	8.5396	0	34.6175	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	455.0	0	SC	0	8.5362	0	34.6176	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	456.0	0	SC	0	8.5312	0	34.6171	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	457.0	0	SC	0	8.5331	0	34.6176	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	458.0	0	SC	0	8.5377	0	34.6174	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	459.0	0	SC	0	8.5207	0	34.6166	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	460.0	0	SC	0	8.5145	0	34.6165	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	461.0	0	SC	0	8.5129	0	34.6162	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	462.0	0	SC	0	8.5094	0	34.6160	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	463.0	0	SC	0	8.5079	0	34.6161	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	464.0	0	SC	0	8.5073	0	34.6160	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	465.0	0	SC	0	8.5062	0	34.6158	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	466.0	0	SC	0	8.5049	0	34.6156	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	467.0	0	SC	0	8.5035	0	34.6155	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	468.0	0	SC	0	8.5019	0	34.6156	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	469.0	0	SC	0	8.5007	0	34.6156	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	470.0	0	SC	0	8.4875	0	34.6148	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	471.0	0	SC	0	8.4796	0	34.6139	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	472.0	0	SC	0	8.4705	0	34.6137	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	473.0	0	SC	0	8.4619	0	34.6128	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	474.0	0	SC	0	8.4481	0	34.6119	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	475.0	0	SC	0	8.4349	0	34.6111	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	476.0	0	SC	0	8.4073	0	34.6103	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	477.0	0	SC	0	8.4032	0	34.6102	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	478.0	0	SC	0	8.3983	0	34.6102	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	479.0	0	SC	0	8.3945	0	34.6096	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	480.0	0	SC	0	8.3936	0	34.6100	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	481.0	0	SC	0	8.3937	0	34.6099	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	482.0	0	SC	0	8.3925	0	34.6103	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	483.0	0	SC	0	8.3897	0	34.6105	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	484.0	0	SC	0	8.3875	0	34.6105	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	485.0	0	SC	0	8.3846	0	34.6104	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	486.0	0	SC	0	8.3778	0	34.6096	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	487.0	0	SC	0	8.3725	0	34.6096	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	488.0	0	SC	0	8.3696	0	34.6096	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	489.0	0	SC	0	8.3633	0	34.6091	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	490.0	0	SC	0	8.3590	0	34.6087	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	491.0	0	SC	0	8.3571	0	34.6086	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	492.0	0	SC	0	8.3535	0	34.6081	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	493.0	0	SC	0	8.3417	0	34.6070	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	494.0	0	SC	0	8.3241	0	34.6059	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	495.0	0	SC	0	8.3163	0	34.6058	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	496.0	0	SC	0	8.3201	0	34.6063	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	497.0	0	SC	0	8.3094	0	34.6054	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	498.0	0	SC	0	8.3082	0	34.6054	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	499.0	0	SC	0	8.3065	0	34.6053	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	500.0	0	SC	0	8.3041	0	34.6048	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	501.0	0	SC	0	8.2989	0	34.6046	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	502.0	0	SC	0	8.2841	0	34.6032	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	503.0	0	SC	0	8.2726	0	34.6057	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	504.0	0	SC	0	8.2675	0	34.6001	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	505.0	0	SC	0	8.2329	0	34.6006	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	506.0	0	SC	0	8.2312	0	34.6004	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	507.0	0	SC	0	8.2304	0	34.6003	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	508.0	0	SC	0	8.2299	0	34.6002	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	509.0	0	SC	0	8.2289	0	34.6001	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	510.0	0	SC	0	8.2332	0	34.6003	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	511.0	0	SC	0	8.2276	0	34.6001	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	512.0	0	SC	0	8.2250	0	34.6000	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	513.0	0	SC	0	8.2218	0	34.5998	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	514.0	0	SC	0	8.2191	0	34.5997	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	515.0	0	SC	0	8.2169	0	34.5996	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	516.0	0	SC	0	8.2164	0	34.5996	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	517.0	0	SC	0	8.2157	0	34.5996	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	518.0	0	SC	0	8.2145	0	34.5996	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	519.0	0	SC	0	8.2130	0	34.5994	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	520.0	0	SC	0	8.2012	0	34.5991	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	521.0	0	SC	0	8.1815	0	34.5974	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	522.0	0	SC	0	8.1541	0	34.5955	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	523.0	0	SC	0	8.1456	0	34.5951	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	524.0	0	SC	0	8.1416	0	34.5944	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	525.0	0	SC	0	8.1355	0	34.5942	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	526.0	0	SC	0	8.1314	0	34.5942	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	527.0	0	SC	0	8.1297	0	34.5942	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	528.0	0	SC	0	8.1086	0	34.5929	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	529.0	0	SC	0	8.0882	0	34.5910	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	530.0	0	SC	0	8.0689	0	34.5893	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	531.0	0	SC	0	8.0517	0	34.5882	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	532.0	0	SC	0	8.0315	0	34.5870	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	533.0	0	SC	0	8.0164	0	34.5867	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	534.0	0	SC	0	8.0005	0	34.5864	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	535.0	0	SC	0	7.9913	0	34.5854	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	536.0	0	SC	0	7.9872	0	34.5852	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	537.0	0	SC	0	7.9839	0	34.5850	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	538.0	0	SC	0	7.9778	0	34.5849	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	539.0	0	SC	0	7.9713	0	34.5844	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	540.0	0	SC	0	7.9624	0	34.5837	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	541.0	0	SC	0	7.9543	0	34.5835	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	542.0	0	SC	0	7.9507	0	34.5837	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	543.0	0	SC	0	7.9570	0	34.5843	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	544.0	0	SC	0	7.9506	0	34.5834	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	545.0	0	SC	0	7.9426	0	34.5833	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	546.0	0	SC	0	7.9373	0	34.5829	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	547.0	0	SC	0	7.9310	0	34.5825	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	548.0	0	SC	0	7.9195	0	34.5815	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	549.0	0	SC	0	7.8966	0	34.5807	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	550.0	0	SC	0	7.8858	0	34.5803	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	551.0	0	SC	0	7.8779	0	34.5801	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	552.0	0	SC	0	7.8742	0	34.5804	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	553.0	0	SC	0	7.8716	0	34.5800	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	554.0	0	SC	0	7.8674	0	34.5800	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	555.0	0	SC	0	7.8627	0	34.5804	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	556.0	0	SC	0	7.8599	0	34.5801	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	557.0	0	SC	0	7.8591	0	34.5803	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	558.0	0	SC	0	7.8592	0	34.5802	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	559.0	0	SC	0	7.8590	0	34.5803	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	560.0	0	SC	0	7.8567	0	34.5799	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	561.0	0	SC	0	7.8534	0	34.5802	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	562.0	0	SC	0	7.8525	0	34.5800	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	563.0	0	SC	0	7.8564	0	34.5801	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	564.0	0	SC	0	7.8553	0	34.5799	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	565.0	0	SC	0	7.8508	0	34.5799	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	566.0	0	SC	0	7.8482	0	34.5798	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	567.0	0	SC	0	7.8469	0	34.5798	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	568.0	0	SC	0	7.8325	0	34.5769	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	569.0	0	SC	0	7.7887	0	34.5760	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	570.0	0	SC	0	7.7739	0	34.5765	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	571.0	0	SC	0	7.7663	0	34.5749	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	572.0	0	SC	0	7.7801	0	34.5765	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	573.0	0	SC	0	7.7334	0	34.5724	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	574.0	0	SC	0	7.7055	0	34.5704	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	575.0	0	SC	0	7.6915	0	34.5698	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	576.0	0	SC	0	7.6848	0	34.5687	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	577.0	0	SC	0	7.6523	0	34.5663	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	578.0	0	SC	0	7.6337	0	34.5663	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	579.0	0	SC	0	7.6182	0	34.5659	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	580.0	0	SC	0	7.6394	0	34.5680	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	581.0	0	SC	0	7.6153	0	34.5666	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	582.0	0	SC	0	7.6079	0	34.5668	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	583.0	0	SC	0	7.6073	0	34.5670	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	584.0	0	SC	0	7.6067	0	34.5670	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	585.0	0	SC	0	7.6101	0	34.5671	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	586.0	0	SC	0	7.6066	0	34.5673	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	587.0	0	SC	0	7.6062	0	34.5673	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	588.0	0	SC	0	7.6030	0	34.5670	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	589.0	0	SC	0	7.6018	0	34.5672	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	590.0	0	SC	0	7.6025	0	34.5671	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	591.0	0	SC	0	7.6024	0	34.5672	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	592.0	0	SC	0	7.6028	0	34.5674	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	593.0	0	SC	0	7.6028	0	34.5676	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	594.0	0	SC	0	7.6028	0	34.5676	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	595.0	0	SC	0	7.6031	0	34.5677	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	596.0	0	SC	0	7.6032	0	34.5678	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	597.0	0	SC	0	7.6038	0	34.5679	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	598.0	0	SC	0	7.6023	0	34.5681	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	599.0	0	SC	0	7.5851	0	34.5678	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	600.0	0	SC	0	7.5698	0	34.5667	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	601.0	0	SC	0	7.5568	0	34.5661	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	602.0	0	SC	0	7.5478	0	34.5659	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	603.0	0	SC	0	7.5443	0	34.5658	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	604.0	0	SC	0	7.5420	0	34.5657	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	605.0	0	SC	0	7.5442	0	34.5661	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	606.0	0	SC	0	7.5356	0	34.5642	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	607.0	0	SC	0	7.4860	0	34.5630	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	608.0	0	SC	0	7.4676	0	34.5632	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	609.0	0	SC	0	7.4540	0	34.5631	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	610.0	0	SC	0	7.4491	0	34.5628	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	611.0	0	SC	0	7.4520	0	34.5633	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	612.0	0	SC	0	7.4654	0	34.5632	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	613.0	0	SC	0	7.4408	0	34.5616	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	614.0	0	SC	0	7.4331	0	34.5620	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	615.0	0	SC	0	7.4296	0	34.5618	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	616.0	0	SC	0	7.4217	0	34.5613	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	617.0	0	SC	0	7.4094	0	34.5606	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	618.0	0	SC	0	7.3998	0	34.5606	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	619.0	0	SC	0	7.4212	0	34.5623	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	620.0	0	SC	0	7.3852	0	34.5588	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	621.0	0	SC	0	7.3704	0	34.5604	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	622.0	0	SC	0	7.3635	0	34.5596	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	623.0	0	SC	0	7.3551	0	34.5597	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	624.0	0	SC	0	7.3481	0	34.5599	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	625.0	0	SC	0	7.3453	0	34.5601	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	626.0	0	SC	0	7.3201	0	34.5581	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	627.0	0	SC	0	7.3027	0	34.5578	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	628.0	0	SC	0	7.2915	0	34.5570	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	629.0	0	SC	0	7.2841	0	34.5566	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	630.0	0	SC	0	7.2692	0	34.5559	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	631.0	0	SC	0	7.2408	0	34.5543	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	632.0	0	SC	0	7.2309	0	34.5530	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	633.0	0	SC	0	7.2279	0	34.5529	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	634.0	0	SC	0	7.2250	0	34.5530	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	635.0	0	SC	0	7.2278	0	34.5538	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	636.0	0	SC	0	7.2203	0	34.5531	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	637.0	0	SC	0	7.1931	0	34.5516	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	638.0	0	SC	0	7.1595	0	34.5483	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	639.0	0	SC	0	7.1418	0	34.5480	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	640.0	0	SC	0	7.1357	0	34.5468	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	641.0	0	SC	0	7.1301	0	34.5467	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	642.0	0	SC	0	7.1283	0	34.5467	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	643.0	0	SC	0	7.1157	0	34.5452	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	644.0	0	SC	0	7.1034	0	34.5436	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	645.0	0	SC	0	7.0836	0	34.5418	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	646.0	0	SC	0	7.0691	0	34.5406	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	647.0	0	SC	0	7.0500	0	34.5386	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	648.0	0	SC	0	7.0268	0	34.5370	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	649.0	0	SC	0	7.0095	0	34.5385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	650.0	0	SC	0	7.0023	0	34.5408	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	651.0	0	SC	0	6.9846	0	34.5391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	652.0	0	SC	0	6.9717	0	34.5387	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	653.0	0	SC	0	6.9694	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	654.0	0	SC	0	6.9661	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	655.0	0	SC	0	6.9627	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	656.0	0	SC	0	6.9606	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	657.0	0	SC	0	6.9671	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	658.0	0	SC	0	6.9494	0	34.5360	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	659.0	0	SC	0	6.9393	0	34.5360	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	660.0	0	SC	0	6.9292	0	34.5354	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	661.0	0	SC	0	6.9209	0	34.5385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	662.0	0	SC	0	6.9182	0	34.5394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	663.0	0	SC	0	6.9258	0	34.5386	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	664.0	0	SC	0	6.9238	0	34.5376	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	665.0	0	SC	0	6.8983	0	34.5387	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	666.0	0	SC	0	6.8920	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	667.0	0	SC	0	6.8873	0	34.5370	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	668.0	0	SC	0	6.8837	0	34.5366	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	669.0	0	SC	0	6.8804	0	34.5361	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	670.0	0	SC	0	6.8799	0	34.5361	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	671.0	0	SC	0	6.8796	0	34.5364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	672.0	0	SC	0	6.8758	0	34.5363	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	673.0	0	SC	0	6.8736	0	34.5363	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	674.0	0	SC	0	6.8726	0	34.5364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	675.0	0	SC	0	6.8744	0	34.5363	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	676.0	0	SC	0	6.8707	0	34.5359	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	677.0	0	SC	0	6.8613	0	34.5357	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	678.0	0	SC	0	6.8582	0	34.5354	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	679.0	0	SC	0	6.8579	0	34.5360	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	680.0	0	SC	0	6.8610	0	34.5369	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	681.0	0	SC	0	6.8572	0	34.5367	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	682.0	0	SC	0	6.8497	0	34.5361	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	683.0	0	SC	0	6.8503	0	34.5371	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	684.0	0	SC	0	6.8461	0	34.5375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	685.0	0	SC	0	6.8427	0	34.5382	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	686.0	0	SC	0	6.8413	0	34.5385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	687.0	0	SC	0	6.8386	0	34.5382	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	688.0	0	SC	0	6.8376	0	34.5387	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	689.0	0	SC	0	6.8349	0	34.5388	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	690.0	0	SC	0	6.8305	0	34.5388	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	691.0	0	SC	0	6.8191	0	34.5388	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	692.0	0	SC	0	6.8107	0	34.5394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	693.0	0	SC	0	6.8060	0	34.5393	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	694.0	0	SC	0	6.7959	0	34.5392	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	695.0	0	SC	0	6.7869	0	34.5390	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	696.0	0	SC	0	6.7804	0	34.5391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	697.0	0	SC	0	6.7761	0	34.5389	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	698.0	0	SC	0	6.7740	0	34.5388	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	699.0	0	SC	0	6.7715	0	34.5390	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	700.0	0	SC	0	6.7695	0	34.5391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	701.0	0	SC	0	6.7673	0	34.5390	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	702.0	0	SC	0	6.7711	0	34.5391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	703.0	0	SC	0	6.7619	0	34.5385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	704.0	0	SC	0	6.7516	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	705.0	0	SC	0	6.7409	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	706.0	0	SC	0	6.7359	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	707.0	0	SC	0	6.7288	0	34.5377	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	708.0	0	SC	0	6.7202	0	34.5375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	709.0	0	SC	0	6.7289	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	710.0	0	SC	0	6.7196	0	34.5368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	711.0	0	SC	0	6.6768	0	34.5357	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	712.0	0	SC	0	6.6541	0	34.5351	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	713.0	0	SC	0	6.6443	0	34.5352	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	714.0	0	SC	0	6.6396	0	34.5353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	715.0	0	SC	0	6.6304	0	34.5353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	716.0	0	SC	0	6.6219	0	34.5354	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	717.0	0	SC	0	6.6165	0	34.5352	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	718.0	0	SC	0	6.6110	0	34.5347	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	719.0	0	SC	0	6.5974	0	34.5344	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	720.0	0	SC	0	6.5797	0	34.5329	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	721.0	0	SC	0	6.5497	0	34.5326	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	722.0	0	SC	0	6.5373	0	34.5329	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	723.0	0	SC	0	6.5078	0	34.5316	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	724.0	0	SC	0	6.4963	0	34.5317	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	725.0	0	SC	0	6.4819	0	34.5324	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	726.0	0	SC	0	6.4737	0	34.5323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	727.0	0	SC	0	6.4826	0	34.5331	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	728.0	0	SC	0	6.4632	0	34.5312	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	729.0	0	SC	0	6.4098	0	34.5298	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	730.0	0	SC	0	6.3977	0	34.5308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	731.0	0	SC	0	6.3943	0	34.5307	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	732.0	0	SC	0	6.3901	0	34.5305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	733.0	0	SC	0	6.3840	0	34.5313	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	734.0	0	SC	0	6.3735	0	34.5305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	735.0	0	SC	0	6.3667	0	34.5305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	736.0	0	SC	0	6.3617	0	34.5304	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	737.0	0	SC	0	6.3568	0	34.5298	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	738.0	0	SC	0	6.3463	0	34.5305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	739.0	0	SC	0	6.3530	0	34.5306	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	740.0	0	SC	0	6.3373	0	34.5306	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	741.0	0	SC	0	6.3315	0	34.5308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	742.0	0	SC	0	6.3292	0	34.5309	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	743.0	0	SC	0	6.3273	0	34.5309	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	744.0	0	SC	0	6.3248	0	34.5308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	745.0	0	SC	0	6.3189	0	34.5309	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	746.0	0	SC	0	6.3174	0	34.5309	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	747.0	0	SC	0	6.3154	0	34.5309	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	748.0	0	SC	0	6.3146	0	34.5310	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	749.0	0	SC	0	6.3128	0	34.5315	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	750.0	0	SC	0	6.3074	0	34.5314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	751.0	0	SC	0	6.3032	0	34.5316	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	752.0	0	SC	0	6.3018	0	34.5317	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	753.0	0	SC	0	6.2996	0	34.5317	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	754.0	0	SC	0	6.2972	0	34.5319	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	755.0	0	SC	0	6.2951	0	34.5319	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	756.0	0	SC	0	6.2916	0	34.5324	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	757.0	0	SC	0	6.2870	0	34.5327	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	758.0	0	SC	0	6.2768	0	34.5332	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	759.0	0	SC	0	6.2568	0	34.5322	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	760.0	0	SC	0	6.2326	0	34.5344	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	761.0	0	SC	0	6.2264	0	34.5330	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	762.0	0	SC	0	6.1916	0	34.5327	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	763.0	0	SC	0	6.1726	0	34.5326	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	764.0	0	SC	0	6.1645	0	34.5337	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	765.0	0	SC	0	6.1508	0	34.5340	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	766.0	0	SC	0	6.1408	0	34.5334	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	767.0	0	SC	0	6.1235	0	34.5314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	768.0	0	SC	0	6.1151	0	34.5317	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	769.0	0	SC	0	6.1552	0	34.5325	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	770.0	0	SC	0	6.0931	0	34.5317	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	771.0	0	SC	0	6.0895	0	34.5325	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	772.0	0	SC	0	6.0881	0	34.5325	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	773.0	0	SC	0	6.0858	0	34.5323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	774.0	0	SC	0	6.0825	0	34.5323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	775.0	0	SC	0	6.0802	0	34.5323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	776.0	0	SC	0	6.0772	0	34.5323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	777.0	0	SC	0	6.0827	0	34.5326	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	778.0	0	SC	0	6.0774	0	34.5324	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	779.0	0	SC	0	6.0716	0	34.5327	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	780.0	0	SC	0	6.0675	0	34.5326	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	781.0	0	SC	0	6.0628	0	34.5325	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	782.0	0	SC	0	6.0555	0	34.5329	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	783.0	0	SC	0	6.0542	0	34.5330	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	784.0	0	SC	0	6.0206	0	34.5341	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	785.0	0	SC	0	6.0126	0	34.5347	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	786.0	0	SC	0	6.0077	0	34.5349	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	787.0	0	SC	0	6.0067	0	34.5353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	788.0	0	SC	0	6.0061	0	34.5352	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	789.0	0	SC	0	6.0091	0	34.5351	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	790.0	0	SC	0	5.9967	0	34.5360	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	791.0	0	SC	0	5.9926	0	34.5364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	792.0	0	SC	0	5.9906	0	34.5364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	793.0	0	SC	0	5.9885	0	34.5366	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	794.0	0	SC	0	5.9843	0	34.5368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	795.0	0	SC	0	5.9812	0	34.5370	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	796.0	0	SC	0	5.9823	0	34.5367	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	797.0	0	SC	0	5.9584	0	34.5374	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	798.0	0	SC	0	5.9484	0	34.5375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	799.0	0	SC	0	5.9447	0	34.5375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	800.0	0	SC	0	5.9409	0	34.5377	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	801.0	0	SC	0	5.9358	0	34.5376	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	802.0	0	SC	0	5.9265	0	34.5377	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	803.0	0	SC	0	5.9178	0	34.5374	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	804.0	0	SC	0	5.9034	0	34.5377	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	805.0	0	SC	0	5.8950	0	34.5376	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	806.0	0	SC	0	5.8885	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	807.0	0	SC	0	5.8866	0	34.5386	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	808.0	0	SC	0	5.8862	0	34.5376	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	809.0	0	SC	0	5.8721	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	810.0	0	SC	0	5.8685	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	811.0	0	SC	0	5.8665	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	812.0	0	SC	0	5.8635	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	813.0	0	SC	0	5.8589	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	814.0	0	SC	0	5.8567	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	815.0	0	SC	0	5.8593	0	34.5384	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	816.0	0	SC	0	5.8549	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	817.0	0	SC	0	5.8517	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	818.0	0	SC	0	5.8451	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	819.0	0	SC	0	5.8368	0	34.5382	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	820.0	0	SC	0	5.8340	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	821.0	0	SC	0	5.8288	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	822.0	0	SC	0	5.8229	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	823.0	0	SC	0	5.8249	0	34.5386	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	824.0	0	SC	0	5.8110	0	34.5374	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	825.0	0	SC	0	5.7956	0	34.5375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	826.0	0	SC	0	5.7882	0	34.5371	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	827.0	0	SC	0	5.7794	0	34.5375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	828.0	0	SC	0	5.7757	0	34.5371	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	829.0	0	SC	0	5.7799	0	34.5376	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	830.0	0	SC	0	5.7690	0	34.5361	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	831.0	0	SC	0	5.7542	0	34.5372	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	832.0	0	SC	0	5.7498	0	34.5368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	833.0	0	SC	0	5.7415	0	34.5368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	834.0	0	SC	0	5.7347	0	34.5363	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	835.0	0	SC	0	5.7197	0	34.5363	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	836.0	0	SC	0	5.7111	0	34.5364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	837.0	0	SC	0	5.7093	0	34.5364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	838.0	0	SC	0	5.7152	0	34.5366	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	839.0	0	SC	0	5.6962	0	34.5364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	840.0	0	SC	0	5.6866	0	34.5369	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	841.0	0	SC	0	5.6796	0	34.5373	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	842.0	0	SC	0	5.6628	0	34.5358	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	843.0	0	SC	0	5.6337	0	34.5368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	844.0	0	SC	0	5.6232	0	34.5367	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	845.0	0	SC	0	5.6112	0	34.5368	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	846.0	0	SC	0	5.6061	0	34.5378	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	847.0	0	SC	0	5.6279	0	34.5370	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	848.0	0	SC	0	5.5562	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	849.0	0	SC	0	5.5471	0	34.5369	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	850.0	0	SC	0	5.5421	0	34.5372	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	851.0	0	SC	0	5.5372	0	34.5369	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	852.0	0	SC	0	5.5311	0	34.5372	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	853.0	0	SC	0	5.5231	0	34.5371	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	854.0	0	SC	0	5.5118	0	34.5373	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	855.0	0	SC	0	5.5048	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	856.0	0	SC	0	5.5319	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	857.0	0	SC	0	5.5054	0	34.5370	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	858.0	0	SC	0	5.4876	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	859.0	0	SC	0	5.4843	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	860.0	0	SC	0	5.4788	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	861.0	0	SC	0	5.4677	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	862.0	0	SC	0	5.4648	0	34.5385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	863.0	0	SC	0	5.4503	0	34.5379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	864.0	0	SC	0	5.4267	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	865.0	0	SC	0	5.4177	0	34.5387	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	866.0	0	SC	0	5.4160	0	34.5386	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	867.0	0	SC	0	5.4099	0	34.5383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	868.0	0	SC	0	5.4099	0	34.5388	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	869.0	0	SC	0	5.4097	0	34.5381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	870.0	0	SC	0	5.3858	0	34.5389	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	871.0	0	SC	0	5.3823	0	34.5388	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	872.0	0	SC	0	5.3797	0	34.5391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	873.0	0	SC	0	5.3764	0	34.5389	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	874.0	0	SC	0	5.3676	0	34.5386	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	875.0	0	SC	0	5.3567	0	34.5393	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	876.0	0	SC	0	5.3576	0	34.5390	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	877.0	0	SC	0	5.3446	0	34.5392	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	878.0	0	SC	0	5.3375	0	34.5390	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	879.0	0	SC	0	5.3276	0	34.5392	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	880.0	0	SC	0	5.3197	0	34.5394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	881.0	0	SC	0	5.3313	0	34.5397	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	882.0	0	SC	0	5.3116	0	34.5392	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	883.0	0	SC	0	5.3017	0	34.5394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	884.0	0	SC	0	5.2882	0	34.5391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	885.0	0	SC	0	5.2777	0	34.5394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	886.0	0	SC	0	5.2726	0	34.5394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	887.0	0	SC	0	5.2775	0	34.5401	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	888.0	0	SC	0	5.2763	0	34.5394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	889.0	0	SC	0	5.2557	0	34.5399	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	890.0	0	SC	0	5.2437	0	34.5402	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	891.0	0	SC	0	5.2369	0	34.5404	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	892.0	0	SC	0	5.2322	0	34.5405	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	893.0	0	SC	0	5.2284	0	34.5402	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	894.0	0	SC	0	5.2243	0	34.5404	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	895.0	0	SC	0	5.2207	0	34.5403	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	896.0	0	SC	0	5.2194	0	34.5409	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	897.0	0	SC	0	5.2205	0	34.5400	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	898.0	0	SC	0	5.2001	0	34.5408	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	899.0	0	SC	0	5.1915	0	34.5409	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	900.0	0	SC	0	5.1840	0	34.5409	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	901.0	0	SC	0	5.1758	0	34.5408	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	902.0	0	SC	0	5.1681	0	34.5411	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	903.0	0	SC	0	5.1682	0	34.5409	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	904.0	0	SC	0	5.1608	0	34.5412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	905.0	0	SC	0	5.1569	0	34.5413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	906.0	0	SC	0	5.1548	0	34.5414	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	907.0	0	SC	0	5.1524	0	34.5413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	908.0	0	SC	0	5.1501	0	34.5415	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	909.0	0	SC	0	5.1433	0	34.5412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	910.0	0	SC	0	5.1366	0	34.5413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	911.0	0	SC	0	5.1296	0	34.5413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	912.0	0	SC	0	5.1245	0	34.5416	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	913.0	0	SC	0	5.1193	0	34.5422	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	914.0	0	SC	0	5.1259	0	34.5417	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	915.0	0	SC	0	5.0996	0	34.5413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	916.0	0	SC	0	5.0818	0	34.5422	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	917.0	0	SC	0	5.0778	0	34.5424	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	918.0	0	SC	0	5.0749	0	34.5429	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	919.0	0	SC	0	5.0661	0	34.5424	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	920.0	0	SC	0	5.0623	0	34.5426	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	921.0	0	SC	0	5.0585	0	34.5426	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	922.0	0	SC	0	5.0547	0	34.5426	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	923.0	0	SC	0	5.0528	0	34.5426	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	924.0	0	SC	0	5.0489	0	34.5429	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	925.0	0	SC	0	5.0455	0	34.5429	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	926.0	0	SC	0	5.0413	0	34.5431	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	927.0	0	SC	0	5.0390	0	34.5431	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	928.0	0	SC	0	5.0352	0	34.5430	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	929.0	0	SC	0	5.0293	0	34.5431	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	930.0	0	SC	0	5.0210	0	34.5433	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	931.0	0	SC	0	5.0271	0	34.5433	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	932.0	0	SC	0	4.9979	0	34.5433	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	933.0	0	SC	0	4.9906	0	34.5435	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	934.0	0	SC	0	4.9870	0	34.5438	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	935.0	0	SC	0	4.9836	0	34.5438	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	936.0	0	SC	0	4.9796	0	34.5439	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	937.0	0	SC	0	4.9775	0	34.5439	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	938.0	0	SC	0	4.9825	0	34.5439	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	939.0	0	SC	0	4.9742	0	34.5441	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	940.0	0	SC	0	4.9718	0	34.5442	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	941.0	0	SC	0	4.9692	0	34.5442	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	942.0	0	SC	0	4.9666	0	34.5445	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	943.0	0	SC	0	4.9639	0	34.5444	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	944.0	0	SC	0	4.9677	0	34.5443	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	945.0	0	SC	0	4.9530	0	34.5444	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	946.0	0	SC	0	4.9453	0	34.5445	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	947.0	0	SC	0	4.9409	0	34.5449	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	948.0	0	SC	0	4.9398	0	34.5448	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	949.0	0	SC	0	4.9390	0	34.5448	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	950.0	0	SC	0	4.9383	0	34.5450	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	951.0	0	SC	0	4.9330	0	34.5446	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	952.0	0	SC	0	4.9252	0	34.5452	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	953.0	0	SC	0	4.9142	0	34.5450	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	954.0	0	SC	0	4.9071	0	34.5453	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	955.0	0	SC	0	4.9033	0	34.5454	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	956.0	0	SC	0	4.8976	0	34.5456	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	957.0	0	SC	0	4.8950	0	34.5453	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	958.0	0	SC	0	4.8884	0	34.5456	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	959.0	0	SC	0	4.8804	0	34.5456	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	960.0	0	SC	0	4.8739	0	34.5459	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	961.0	0	SC	0	4.8771	0	34.5459	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	962.0	0	SC	0	4.8805	0	34.5456	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	963.0	0	SC	0	4.8640	0	34.5461	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	964.0	0	SC	0	4.8592	0	34.5464	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	965.0	0	SC	0	4.8560	0	34.5464	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	966.0	0	SC	0	4.8534	0	34.5465	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	967.0	0	SC	0	4.8516	0	34.5465	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	968.0	0	SC	0	4.8491	0	34.5466	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	969.0	0	SC	0	4.8483	0	34.5466	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	970.0	0	SC	0	4.8443	0	34.5466	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	971.0	0	SC	0	4.8415	0	34.5466	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	972.0	0	SC	0	4.8393	0	34.5468	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	973.0	0	SC	0	4.8328	0	34.5464	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	974.0	0	SC	0	4.8231	0	34.5469	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	975.0	0	SC	0	4.8156	0	34.5469	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	976.0	0	SC	0	4.8043	0	34.5471	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	977.0	0	SC	0	4.7987	0	34.5474	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	978.0	0	SC	0	4.7945	0	34.5479	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	979.0	0	SC	0	4.7872	0	34.5474	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	980.0	0	SC	0	4.7775	0	34.5477	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	981.0	0	SC	0	4.7713	0	34.5480	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	982.0	0	SC	0	4.7661	0	34.5480	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	983.0	0	SC	0	4.7661	0	34.5484	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	984.0	0	SC	0	4.7560	0	34.5482	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	985.0	0	SC	0	4.7478	0	34.5484	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	986.0	0	SC	0	4.7409	0	34.5486	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	987.0	0	SC	0	4.7365	0	34.5489	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	988.0	0	SC	0	4.7343	0	34.5488	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	989.0	0	SC	0	4.7328	0	34.5490	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	990.0	0	SC	0	4.7265	0	34.5490	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	991.0	0	SC	0	4.7200	0	34.5493	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	992.0	0	SC	0	4.7178	0	34.5492	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	993.0	0	SC	0	4.7140	0	34.5494	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	994.0	0	SC	0	4.7118	0	34.5495	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	995.0	0	SC	0	4.7080	0	34.5497	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	996.0	0	SC	0	4.7034	0	34.5500	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	997.0	0	SC	0	4.7001	0	34.5500	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	998.0	0	SC	0	4.7013	0	34.5501	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	999.0	0	SC	0	4.6977	0	34.5501	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1000.0	0	SC	0	4.6953	0	34.5501	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1001.0	0	SC	0	4.6924	0	34.5501	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1002.0	0	SC	0	4.6887	0	34.5501	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1003.0	0	SC	0	4.6856	0	34.5505	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1004.0	0	SC	0	4.6887	0	34.5504	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1005.0	0	SC	0	4.6748	0	34.5503	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1006.0	0	SC	0	4.6626	0	34.5500	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1007.0	0	SC	0	4.6489	0	34.5507	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1008.0	0	SC	0	4.6460	0	34.5510	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1009.0	0	SC	0	4.6546	0	34.5512	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1010.0	0	SC	0	4.6404	0	34.5509	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1011.0	0	SC	0	4.6336	0	34.5513	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1012.0	0	SC	0	4.6271	0	34.5513	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1013.0	0	SC	0	4.6232	0	34.5516	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1014.0	0	SC	0	4.6193	0	34.5516	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1015.0	0	SC	0	4.6265	0	34.5518	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1016.0	0	SC	0	4.6138	0	34.5515	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1017.0	0	SC	0	4.6067	0	34.5520	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1018.0	0	SC	0	4.6044	0	34.5521	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1019.0	0	SC	0	4.6010	0	34.5521	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1020.0	0	SC	0	4.5961	0	34.5522	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1021.0	0	SC	0	4.5906	0	34.5524	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1022.0	0	SC	0	4.5856	0	34.5525	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1023.0	0	SC	0	4.5888	0	34.5526	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1024.0	0	SC	0	4.5736	0	34.5526	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1025.0	0	SC	0	4.5662	0	34.5531	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1026.0	0	SC	0	4.5654	0	34.5530	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1027.0	0	SC	0	4.5604	0	34.5530	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1028.0	0	SC	0	4.5574	0	34.5533	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1029.0	0	SC	0	4.5623	0	34.5531	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1030.0	0	SC	0	4.5503	0	34.5533	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1031.0	0	SC	0	4.5445	0	34.5534	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1032.0	0	SC	0	4.5380	0	34.5531	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1033.0	0	SC	0	4.5269	0	34.5535	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1034.0	0	SC	0	4.5186	0	34.5541	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1035.0	0	SC	0	4.5131	0	34.5541	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1036.0	0	SC	0	4.5154	0	34.5546	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1037.0	0	SC	0	4.5109	0	34.5538	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1038.0	0	SC	0	4.4951	0	34.5546	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1039.0	0	SC	0	4.4886	0	34.5550	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1040.0	0	SC	0	4.4863	0	34.5551	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1041.0	0	SC	0	4.4834	0	34.5550	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1042.0	0	SC	0	4.4777	0	34.5550	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1043.0	0	SC	0	4.4717	0	34.5550	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1044.0	0	SC	0	4.4676	0	34.5553	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1045.0	0	SC	0	4.4646	0	34.5555	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1046.0	0	SC	0	4.4653	0	34.5557	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1047.0	0	SC	0	4.4610	0	34.5558	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1048.0	0	SC	0	4.4549	0	34.5555	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1049.0	0	SC	0	4.4463	0	34.5561	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1050.0	0	SC	0	4.4427	0	34.5561	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1051.0	0	SC	0	4.4359	0	34.5561	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1052.0	0	SC	0	4.4316	0	34.5563	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1053.0	0	SC	0	4.4251	0	34.5563	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1054.0	0	SC	0	4.4203	0	34.5565	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1055.0	0	SC	0	4.4211	0	34.5566	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1056.0	0	SC	0	4.4107	0	34.5569	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1057.0	0	SC	0	4.4092	0	34.5571	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1058.0	0	SC	0	4.4092	0	34.5570	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1059.0	0	SC	0	4.4066	0	34.5570	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1060.0	0	SC	0	4.4024	0	34.5572	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1061.0	0	SC	0	4.3986	0	34.5572	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1062.0	0	SC	0	4.3946	0	34.5573	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1063.0	0	SC	0	4.3927	0	34.5572	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1064.0	0	SC	0	4.3936	0	34.5575	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1065.0	0	SC	0	4.3881	0	34.5575	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1066.0	0	SC	0	4.3868	0	34.5576	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1067.0	0	SC	0	4.3848	0	34.5576	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1068.0	0	SC	0	4.3789	0	34.5575	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1069.0	0	SC	0	4.3703	0	34.5578	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1070.0	0	SC	0	4.3662	0	34.5581	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1071.0	0	SC	0	4.3647	0	34.5581	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1072.0	0	SC	0	4.3777	0	34.5580	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1073.0	0	SC	0	4.3619	0	34.5576	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1074.0	0	SC	0	4.3513	0	34.5582	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1075.0	0	SC	0	4.3446	0	34.5582	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1076.0	0	SC	0	4.3379	0	34.5583	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1077.0	0	SC	0	4.3336	0	34.5586	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1078.0	0	SC	0	4.3317	0	34.5586	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1079.0	0	SC	0	4.3307	0	34.5587	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1080.0	0	SC	0	4.3291	0	34.5586	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1081.0	0	SC	0	4.3268	0	34.5588	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1082.0	0	SC	0	4.3244	0	34.5591	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1083.0	0	SC	0	4.3208	0	34.5590	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1084.0	0	SC	0	4.3157	0	34.5591	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1085.0	0	SC	0	4.3131	0	34.5591	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1086.0	0	SC	0	4.3109	0	34.5595	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1087.0	0	SC	0	4.3100	0	34.5593	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1088.0	0	SC	0	4.3077	0	34.5593	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1089.0	0	SC	0	4.3082	0	34.5596	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1090.0	0	SC	0	4.2972	0	34.5596	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1091.0	0	SC	0	4.2850	0	34.5601	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1092.0	0	SC	0	4.2775	0	34.5604	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1093.0	0	SC	0	4.2741	0	34.5606	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1094.0	0	SC	0	4.2727	0	34.5605	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1095.0	0	SC	0	4.2716	0	34.5605	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1096.0	0	SC	0	4.2720	0	34.5605	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1097.0	0	SC	0	4.2704	0	34.5606	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1098.0	0	SC	0	4.2698	0	34.5606	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1099.0	0	SC	0	4.2686	0	34.5607	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1100.0	0	SC	0	4.2678	0	34.5608	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1101.0	0	SC	0	4.2665	0	34.5608	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1102.0	0	SC	0	4.2657	0	34.5607	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1103.0	0	SC	0	4.2664	0	34.5607	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1104.0	0	SC	0	4.2608	0	34.5610	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1105.0	0	SC	0	4.2592	0	34.5610	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1106.0	0	SC	0	4.2577	0	34.5611	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1107.0	0	SC	0	4.2564	0	34.5611	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1108.0	0	SC	0	4.2532	0	34.5610	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1109.0	0	SC	0	4.2526	0	34.5613	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1110.0	0	SC	0	4.2560	0	34.5608	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1111.0	0	SC	0	4.2417	0	34.5617	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1112.0	0	SC	0	4.2412	0	34.5616	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1113.0	0	SC	0	4.2404	0	34.5616	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1114.0	0	SC	0	4.2381	0	34.5615	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1115.0	0	SC	0	4.2332	0	34.5617	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1116.0	0	SC	0	4.2273	0	34.5616	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1117.0	0	SC	0	4.2159	0	34.5623	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1118.0	0	SC	0	4.2277	0	34.5618	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1119.0	0	SC	0	4.1988	0	34.5621	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1120.0	0	SC	0	4.1958	0	34.5623	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1121.0	0	SC	0	4.1933	0	34.5623	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1122.0	0	SC	0	4.1917	0	34.5623	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1123.0	0	SC	0	4.1907	0	34.5623	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1124.0	0	SC	0	4.1891	0	34.5626	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1125.0	0	SC	0	4.1872	0	34.5627	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1126.0	0	SC	0	4.1850	0	34.5627	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1127.0	0	SC	0	4.1808	0	34.5628	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1128.0	0	SC	0	4.1791	0	34.5628	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1129.0	0	SC	0	4.1784	0	34.5628	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1130.0	0	SC	0	4.1819	0	34.5625	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1131.0	0	SC	0	4.1699	0	34.5630	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1132.0	0	SC	0	4.1626	0	34.5632	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1133.0	0	SC	0	4.1546	0	34.5633	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1134.0	0	SC	0	4.1478	0	34.5636	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1135.0	0	SC	0	4.1465	0	34.5637	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1136.0	0	SC	0	4.1459	0	34.5637	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1137.0	0	SC	0	4.1518	0	34.5636	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1138.0	0	SC	0	4.1474	0	34.5636	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1139.0	0	SC	0	4.1448	0	34.5638	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1140.0	0	SC	0	4.1440	0	34.5640	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1141.0	0	SC	0	4.1429	0	34.5638	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1142.0	0	SC	0	4.1412	0	34.5640	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1143.0	0	SC	0	4.1433	0	34.5637	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1144.0	0	SC	0	4.1363	0	34.5641	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1145.0	0	SC	0	4.1321	0	34.5641	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1146.0	0	SC	0	4.1281	0	34.5641	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1147.0	0	SC	0	4.1233	0	34.5645	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1148.0	0	SC	0	4.1217	0	34.5645	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1149.0	0	SC	0	4.1236	0	34.5644	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1150.0	0	SC	0	4.1222	0	34.5644	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1151.0	0	SC	0	4.1202	0	34.5646	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1152.0	0	SC	0	4.1203	0	34.5647	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1153.0	0	SC	0	4.1204	0	34.5647	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1154.0	0	SC	0	4.1205	0	34.5646	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1155.0	0	SC	0	4.1201	0	34.5647	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1156.0	0	SC	0	4.1195	0	34.5646	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1157.0	0	SC	0	4.1151	0	34.5644	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1158.0	0	SC	0	4.1081	0	34.5650	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1159.0	0	SC	0	4.1059	0	34.5650	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1160.0	0	SC	0	4.1023	0	34.5649	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1161.0	0	SC	0	4.0982	0	34.5651	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1162.0	0	SC	0	4.0947	0	34.5652	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1163.0	0	SC	0	4.0996	0	34.5652	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1164.0	0	SC	0	4.0916	0	34.5651	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1165.0	0	SC	0	4.0859	0	34.5653	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1166.0	0	SC	0	4.0840	0	34.5653	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1167.0	0	SC	0	4.0794	0	34.5653	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1168.0	0	SC	0	4.0760	0	34.5656	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1169.0	0	SC	0	4.0744	0	34.5657	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1170.0	0	SC	0	4.0735	0	34.5657	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1171.0	0	SC	0	4.0725	0	34.5657	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1172.0	0	SC	0	4.0704	0	34.5658	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1173.0	0	SC	0	4.0670	0	34.5659	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1174.0	0	SC	0	4.0663	0	34.5659	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1175.0	0	SC	0	4.0656	0	34.5659	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1176.0	0	SC	0	4.0517	0	34.5663	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1177.0	0	SC	0	4.0449	0	34.5661	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1178.0	0	SC	0	4.0381	0	34.5667	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1179.0	0	SC	0	4.0348	0	34.5668	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1180.0	0	SC	0	4.0319	0	34.5668	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1181.0	0	SC	0	4.0296	0	34.5668	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1182.0	0	SC	0	4.0270	0	34.5668	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1183.0	0	SC	0	4.0251	0	34.5670	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1184.0	0	SC	0	4.0216	0	34.5670	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1185.0	0	SC	0	4.0159	0	34.5671	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1186.0	0	SC	0	4.0106	0	34.5672	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1187.0	0	SC	0	4.0077	0	34.5674	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1188.0	0	SC	0	4.0058	0	34.5677	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1189.0	0	SC	0	4.0034	0	34.5677	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1190.0	0	SC	0	3.9986	0	34.5676	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1191.0	0	SC	0	3.9958	0	34.5679	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1192.0	0	SC	0	3.9989	0	34.5676	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1193.0	0	SC	0	3.9911	0	34.5680	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1194.0	0	SC	0	3.9893	0	34.5680	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1195.0	0	SC	0	3.9884	0	34.5681	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1196.0	0	SC	0	3.9883	0	34.5679	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1197.0	0	SC	0	3.9868	0	34.5681	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1198.0	0	SC	0	3.9849	0	34.5680	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1199.0	0	SC	0	3.9837	0	34.5682	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1200.0	0	SC	0	3.9833	0	34.5679	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1201.0	0	SC	0	3.9824	0	34.5679	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1202.0	0	SC	0	3.9804	0	34.5681	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1203.0	0	SC	0	3.9771	0	34.5681	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1204.0	0	SC	0	3.9759	0	34.5681	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1205.0	0	SC	0	3.9650	0	34.5682	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1206.0	0	SC	0	3.9544	0	34.5690	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1207.0	0	SC	0	3.9486	0	34.5692	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1208.0	0	SC	0	3.9444	0	34.5694	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1209.0	0	SC	0	3.9411	0	34.5695	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1210.0	0	SC	0	3.9383	0	34.5695	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1211.0	0	SC	0	3.9402	0	34.5696	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1212.0	0	SC	0	3.9341	0	34.5697	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1213.0	0	SC	0	3.9291	0	34.5698	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1214.0	0	SC	0	3.9260	0	34.5698	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1215.0	0	SC	0	3.9216	0	34.5698	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1216.0	0	SC	0	3.9173	0	34.5700	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1217.0	0	SC	0	3.9106	0	34.5700	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1218.0	0	SC	0	3.9030	0	34.5709	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1219.0	0	SC	0	3.8927	0	34.5706	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1220.0	0	SC	0	3.8863	0	34.5709	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1221.0	0	SC	0	3.8926	0	34.5712	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1222.0	0	SC	0	3.8766	0	34.5709	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1223.0	0	SC	0	3.8745	0	34.5713	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1224.0	0	SC	0	3.8728	0	34.5712	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1225.0	0	SC	0	3.8692	0	34.5712	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1226.0	0	SC	0	3.8669	0	34.5713	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1227.0	0	SC	0	3.8643	0	34.5713	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1228.0	0	SC	0	3.8662	0	34.5715	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1229.0	0	SC	0	3.8597	0	34.5713	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1230.0	0	SC	0	3.8574	0	34.5717	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1231.0	0	SC	0	3.8570	0	34.5717	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1232.0	0	SC	0	3.8552	0	34.5715	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1233.0	0	SC	0	3.8512	0	34.5718	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1234.0	0	SC	0	3.8483	0	34.5719	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1235.0	0	SC	0	3.8513	0	34.5719	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1236.0	0	SC	0	3.8483	0	34.5715	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1237.0	0	SC	0	3.8430	0	34.5720	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1238.0	0	SC	0	3.8417	0	34.5721	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1239.0	0	SC	0	3.8408	0	34.5719	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1240.0	0	SC	0	3.8384	0	34.5724	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1241.0	0	SC	0	3.8357	0	34.5725	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1242.0	0	SC	0	3.8349	0	34.5724	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1243.0	0	SC	0	3.8345	0	34.5724	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1244.0	0	SC	0	3.8335	0	34.5724	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1245.0	0	SC	0	3.8316	0	34.5725	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1246.0	0	SC	0	3.8286	0	34.5726	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1247.0	0	SC	0	3.8274	0	34.5726	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1248.0	0	SC	0	3.8234	0	34.5727	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1249.0	0	SC	0	3.8184	0	34.5726	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1250.0	0	SC	0	3.8150	0	34.5728	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1251.0	0	SC	0	3.8113	0	34.5727	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1252.0	0	SC	0	3.8071	0	34.5730	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1253.0	0	SC	0	3.8094	0	34.5730	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1254.0	0	SC	0	3.8081	0	34.5727	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1255.0	0	SC	0	3.7957	0	34.5735	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1256.0	0	SC	0	3.7918	0	34.5734	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1257.0	0	SC	0	3.7891	0	34.5735	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1258.0	0	SC	0	3.7861	0	34.5736	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1259.0	0	SC	0	3.7837	0	34.5735	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1260.0	0	SC	0	3.7821	0	34.5735	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1261.0	0	SC	0	3.7841	0	34.5736	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1262.0	0	SC	0	3.7780	0	34.5737	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1263.0	0	SC	0	3.7709	0	34.5738	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1264.0	0	SC	0	3.7676	0	34.5740	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1265.0	0	SC	0	3.7616	0	34.5740	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1266.0	0	SC	0	3.7523	0	34.5743	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1267.0	0	SC	0	3.7551	0	34.5745	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1268.0	0	SC	0	3.7532	0	34.5741	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1269.0	0	SC	0	3.7375	0	34.5748	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1270.0	0	SC	0	3.7334	0	34.5749	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1271.0	0	SC	0	3.7301	0	34.5749	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1272.0	0	SC	0	3.7287	0	34.5748	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1273.0	0	SC	0	3.7331	0	34.5748	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1274.0	0	SC	0	3.7252	0	34.5749	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1275.0	0	SC	0	3.7223	0	34.5751	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1276.0	0	SC	0	3.7203	0	34.5754	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1277.0	0	SC	0	3.7198	0	34.5753	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1278.0	0	SC	0	3.7195	0	34.5755	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1279.0	0	SC	0	3.7183	0	34.5755	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1280.0	0	SC	0	3.7154	0	34.5756	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1281.0	0	SC	0	3.7105	0	34.5756	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1282.0	0	SC	0	3.7045	0	34.5758	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1283.0	0	SC	0	3.7004	0	34.5760	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1284.0	0	SC	0	3.6952	0	34.5759	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1285.0	0	SC	0	3.6785	0	34.5762	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1286.0	0	SC	0	3.6687	0	34.5768	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1287.0	0	SC	0	3.6714	0	34.5769	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1288.0	0	SC	0	3.6620	0	34.5774	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1289.0	0	SC	0	3.6613	0	34.5774	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1290.0	0	SC	0	3.6610	0	34.5775	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1291.0	0	SC	0	3.6608	0	34.5775	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1292.0	0	SC	0	3.6594	0	34.5774	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1293.0	0	SC	0	3.6546	0	34.5774	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1294.0	0	SC	0	3.6560	0	34.5775	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1295.0	0	SC	0	3.6569	0	34.5775	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1296.0	0	SC	0	3.6523	0	34.5778	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1297.0	0	SC	0	3.6463	0	34.5775	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1298.0	0	SC	0	3.6384	0	34.5778	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1299.0	0	SC	0	3.6351	0	34.5783	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1300.0	0	SC	0	3.6320	0	34.5780	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1301.0	0	SC	0	3.6312	0	34.5781	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1302.0	0	SC	0	3.6291	0	34.5781	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1303.0	0	SC	0	3.6269	0	34.5783	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1304.0	0	SC	0	3.6253	0	34.5784	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1305.0	0	SC	0	3.6257	0	34.5784	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1306.0	0	SC	0	3.6231	0	34.5784	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1307.0	0	SC	0	3.6184	0	34.5786	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1308.0	0	SC	0	3.6157	0	34.5788	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1309.0	0	SC	0	3.6139	0	34.5790	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1310.0	0	SC	0	3.6111	0	34.5790	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1311.0	0	SC	0	3.6015	0	34.5792	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1312.0	0	SC	0	3.5997	0	34.5799	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1313.0	0	SC	0	3.6050	0	34.5790	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1314.0	0	SC	0	3.5909	0	34.5802	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1315.0	0	SC	0	3.5907	0	34.5803	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1316.0	0	SC	0	3.5907	0	34.5802	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1317.0	0	SC	0	3.5906	0	34.5802	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1318.0	0	SC	0	3.5904	0	34.5803	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1319.0	0	SC	0	3.5831	0	34.5800	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1320.0	0	SC	0	3.5786	0	34.5802	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1321.0	0	SC	0	3.5790	0	34.5807	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1322.0	0	SC	0	3.5748	0	34.5805	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1323.0	0	SC	0	3.5721	0	34.5805	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1324.0	0	SC	0	3.5683	0	34.5805	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1325.0	0	SC	0	3.5587	0	34.5802	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1326.0	0	SC	0	3.5467	0	34.5810	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1327.0	0	SC	0	3.5428	0	34.5815	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1328.0	0	SC	0	3.5393	0	34.5814	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1329.0	0	SC	0	3.5391	0	34.5817	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1330.0	0	SC	0	3.5335	0	34.5816	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1331.0	0	SC	0	3.5270	0	34.5819	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1332.0	0	SC	0	3.5252	0	34.5816	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1333.0	0	SC	0	3.5164	0	34.5818	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1334.0	0	SC	0	3.5101	0	34.5820	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1335.0	0	SC	0	3.5037	0	34.5822	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1336.0	0	SC	0	3.5008	0	34.5822	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1337.0	0	SC	0	3.4942	0	34.5822	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1338.0	0	SC	0	3.4899	0	34.5825	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1339.0	0	SC	0	3.4881	0	34.5827	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1340.0	0	SC	0	3.4864	0	34.5826	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1341.0	0	SC	0	3.4854	0	34.5828	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1342.0	0	SC	0	3.4829	0	34.5829	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1343.0	0	SC	0	3.4791	0	34.5827	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1344.0	0	SC	0	3.4763	0	34.5829	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1345.0	0	SC	0	3.4750	0	34.5829	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1346.0	0	SC	0	3.4739	0	34.5829	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1347.0	0	SC	0	3.4699	0	34.5829	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1348.0	0	SC	0	3.4671	0	34.5830	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1349.0	0	SC	0	3.4661	0	34.5830	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1350.0	0	SC	0	3.4630	0	34.5834	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1351.0	0	SC	0	3.4585	0	34.5834	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1352.0	0	SC	0	3.4402	0	34.5837	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1353.0	0	SC	0	3.4306	0	34.5845	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1354.0	0	SC	0	3.4273	0	34.5846	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1355.0	0	SC	0	3.4228	0	34.5849	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1356.0	0	SC	0	3.4179	0	34.5848	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1357.0	0	SC	0	3.4138	0	34.5850	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1358.0	0	SC	0	3.4173	0	34.5850	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1359.0	0	SC	0	3.4105	0	34.5852	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1360.0	0	SC	0	3.4065	0	34.5856	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1361.0	0	SC	0	3.4001	0	34.5850	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1362.0	0	SC	0	3.3829	0	34.5850	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1363.0	0	SC	0	3.3740	0	34.5857	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1364.0	0	SC	0	3.3678	0	34.5860	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1365.0	0	SC	0	3.3631	0	34.5863	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1366.0	0	SC	0	3.3762	0	34.5864	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1367.0	0	SC	0	3.3537	0	34.5859	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1368.0	0	SC	0	3.3456	0	34.5867	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1369.0	0	SC	0	3.3441	0	34.5870	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1370.0	0	SC	0	3.3437	0	34.5869	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1371.0	0	SC	0	3.3433	0	34.5869	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1372.0	0	SC	0	3.3432	0	34.5867	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1373.0	0	SC	0	3.3427	0	34.5870	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1374.0	0	SC	0	3.3424	0	34.5871	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1375.0	0	SC	0	3.3422	0	34.5869	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1376.0	0	SC	0	3.3428	0	34.5869	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1377.0	0	SC	0	3.3370	0	34.5869	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1378.0	0	SC	0	3.3328	0	34.5867	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1379.0	0	SC	0	3.3246	0	34.5866	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1380.0	0	SC	0	3.3152	0	34.5870	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1381.0	0	SC	0	3.3129	0	34.5871	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1382.0	0	SC	0	3.3104	0	34.5874	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1383.0	0	SC	0	3.3177	0	34.5871	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1384.0	0	SC	0	3.3013	0	34.5870	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1385.0	0	SC	0	3.2883	0	34.5879	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1386.0	0	SC	0	3.2870	0	34.5882	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1387.0	0	SC	0	3.2868	0	34.5882	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1388.0	0	SC	0	3.2859	0	34.5882	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1389.0	0	SC	0	3.2874	0	34.5881	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1390.0	0	SC	0	3.2853	0	34.5882	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1391.0	0	SC	0	3.2833	0	34.5888	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1392.0	0	SC	0	3.2830	0	34.5887	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1393.0	0	SC	0	3.2827	0	34.5888	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1394.0	0	SC	0	3.2821	0	34.5888	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1395.0	0	SC	0	3.2822	0	34.5887	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1396.0	0	SC	0	3.2808	0	34.5885	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1397.0	0	SC	0	3.2652	0	34.5884	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1398.0	0	SC	0	3.2536	0	34.5892	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1399.0	0	SC	0	3.2495	0	34.5896	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1400.0	0	SC	0	3.2476	0	34.5896	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1401.0	0	SC	0	3.2507	0	34.5896	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1402.0	0	SC	0	3.2383	0	34.5899	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1403.0	0	SC	0	3.2262	0	34.5902	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1404.0	0	SC	0	3.2241	0	34.5905	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1405.0	0	SC	0	3.2232	0	34.5905	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1406.0	0	SC	0	3.2215	0	34.5906	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1407.0	0	SC	0	3.2200	0	34.5904	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1408.0	0	SC	0	3.2180	0	34.5906	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1409.0	0	SC	0	3.2171	0	34.5908	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1410.0	0	SC	0	3.2161	0	34.5907	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1411.0	0	SC	0	3.2161	0	34.5908	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1412.0	0	SC	0	3.2120	0	34.5907	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1413.0	0	SC	0	3.1995	0	34.5914	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1414.0	0	SC	0	3.1973	0	34.5915	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1415.0	0	SC	0	3.1953	0	34.5915	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1416.0	0	SC	0	3.1919	0	34.5914	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1417.0	0	SC	0	3.1876	0	34.5916	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1418.0	0	SC	0	3.1826	0	34.5917	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1419.0	0	SC	0	3.1792	0	34.5920	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1420.0	0	SC	0	3.1764	0	34.5923	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1421.0	0	SC	0	3.1683	0	34.5923	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1422.0	0	SC	0	3.1644	0	34.5926	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1423.0	0	SC	0	3.1611	0	34.5927	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1424.0	0	SC	0	3.1588	0	34.5927	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1425.0	0	SC	0	3.1574	0	34.5927	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1426.0	0	SC	0	3.1564	0	34.5929	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1427.0	0	SC	0	3.1557	0	34.5931	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1428.0	0	SC	0	3.1539	0	34.5929	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1429.0	0	SC	0	3.1466	0	34.5934	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1430.0	0	SC	0	3.1440	0	34.5933	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1431.0	0	SC	0	3.1430	0	34.5934	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1432.0	0	SC	0	3.1432	0	34.5935	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1433.0	0	SC	0	3.1336	0	34.5934	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1434.0	0	SC	0	3.1227	0	34.5942	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1435.0	0	SC	0	3.1228	0	34.5942	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1436.0	0	SC	0	3.1173	0	34.5938	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1437.0	0	SC	0	3.1083	0	34.5948	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1438.0	0	SC	0	3.1051	0	34.5950	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1439.0	0	SC	0	3.0978	0	34.5949	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1440.0	0	SC	0	3.1063	0	34.5950	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1441.0	0	SC	0	3.0994	0	34.5942	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1442.0	0	SC	0	3.0856		34.5966	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1443.0	0	SC	0	3.0841		34.5967	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1444.0	0	SC	0	3.0824		34.5967	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1445.0	0	SC	0	3.0813	0	34.5967	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1446.0	0	SC	0	3.0798	0	34.5968	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1447.0	0	SC	0	3.0829	0	34.5967	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1448.0	0	SC	0	3.0853	0	34.5964	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1449.0	0	SC	0	3.0784	0	34.5969	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1450.0	0	SC	0	3.0771	0	34.5969	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1451.0	0	SC	0	3.0771	0	34.5971	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1452.0	0	SC	0	3.0771	0	34.5971	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1453.0	0	SC	0	3.0764	0	34.5969	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1454.0	0	SC	0	3.0745	0	34.5970	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1455.0	0	SC	0	3.0712	0	34.5972	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1456.0	0	SC	0	3.0667	0	34.5974	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1457.0	0	SC	0	3.0638	0	34.5974	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1458.0	0	SC	0	3.0577	0	34.5976	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1459.0	0	SC	0	3.0569	0	34.5976	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1460.0	0	SC	0	3.0602	0	34.5977	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1461.0	0	SC	0	3.0569	0	34.5978	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1462.0	0	SC	0	3.0567	0	34.5979	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1463.0	0	SC	0	3.0566	0	34.5980	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1464.0	0	SC	0	3.0561	0	34.5976	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1465.0	0	SC	0	3.0523	0	34.5972	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1466.0	0	SC	0	3.0451	0	34.5976	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1467.0	0	SC	0	3.0421	0	34.5979	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1468.0	0	SC	0	3.0413	0	34.5981	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1469.0	0	SC	0	3.0425	0	34.5981	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1470.0	0	SC	0	3.0382	0	34.5982	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1471.0	0	SC	0	3.0364	0	34.5984	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1472.0	0	SC	0	3.0348	0	34.5984	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1473.0	0	SC	0	3.0329	0	34.5985	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1474.0	0	SC	0	3.0281	0	34.5983	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1475.0	0	SC	0	3.0223	0	34.5987	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1476.0	0	SC	0	3.0186	0	34.5989	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1477.0	0	SC	0	3.0200	0	34.5987	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1478.0	0	SC	0	3.0135	0	34.5988	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1479.0	0	SC	0	3.0100	0	34.5993	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1480.0	0	SC	0	3.0092	0	34.5994	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1481.0	0	SC	0	3.0078	0	34.5994	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1482.0	0	SC	0	3.0030	0	34.5992	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1483.0	0	SC	0	2.9972	0	34.5998	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1484.0	0	SC	0	2.9956	0	34.5999	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1485.0	0	SC	0	2.9944	0	34.5998	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1486.0	0	SC	0	2.9929	0	34.6000	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1487.0	0	SC	0	2.9929	0	34.6001	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1488.0	0	SC	0	2.9941	0	34.5998	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1489.0	0	SC	0	2.9888	0	34.6002	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1490.0	0	SC	0	2.9854	0	34.6004	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1491.0	0	SC	0	2.9811	0	34.6004	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1492.0	0	SC	0	2.9814	0	34.6004	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1493.0	0	SC	0	2.9791	0	34.6006	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1494.0	0	SC	0	2.9788	0	34.6007	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1495.0	0	SC	0	2.9786	0	34.6008	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1496.0	0	SC	0	2.9777	0	34.6009	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1497.0	0	SC	0	2.9765	0	34.6008	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1498.0	0	SC	0	2.9777	0	34.6008	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1499.0	0	SC	0	2.9759	0	34.6008	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1500.0	0	SC	0	2.9744	0	34.6011	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1501.0	0	SC	0	2.9721	0	34.6010	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1502.0	0	SC	0	2.9673	0	34.6011	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1503.0	0	SC	0	2.9587	0	34.6013	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1504.0	0	SC	0	2.9523	0	34.6015	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1505.0	0	SC	0	2.9479	0	34.6017	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1506.0	0	SC	0	2.9449	0	34.6018	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1507.0	0	SC	0	2.9436	0	34.6021	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1508.0	0	SC	0	2.9424	0	34.6018	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1509.0	0	SC	0	2.9401	0	34.6021	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1510.0	0	SC	0	2.9386	0	34.6021	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1511.0	0	SC	0	2.9305	0	34.6021	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1512.0	0	SC	0	2.9241	0	34.6025	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1513.0	0	SC	0	2.9230	0	34.6025	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1514.0	0	SC	0	2.9225	0	34.6027	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1515.0	0	SC	0	2.9220	0	34.6027	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1516.0	0	SC	0	2.9209	0	34.6028	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1517.0	0	SC	0	2.9197	0	34.6027	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1518.0	0	SC	0	2.9189	0	34.6028	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1519.0	0	SC	0	2.9176	0	34.6029	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1520.0	0	SC	0	2.9163	0	34.6029	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1521.0	0	SC	0	2.9104	0	34.6031	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1522.0	0	SC	0	2.9068	0	34.6033	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1523.0	0	SC	0	2.9016	0	34.6033	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1524.0	0	SC	0	2.8927	0	34.6037	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1525.0	0	SC	0	2.8869	0	34.6038	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1526.0	0	SC	0	2.8862	0	34.6039	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1527.0	0	SC	0	2.8852	0	34.6041	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1528.0	0	SC	0	2.8841	0	34.6041	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1529.0	0	SC	0	2.8817	0	34.6042	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1530.0	0	SC	0	2.8817	0	34.6043	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1531.0	0	SC	0	2.8817	0	34.6039	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1532.0	0	SC	0	2.8745	0	34.6046	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1533.0	0	SC	0	2.8727	0	34.6047	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1534.0	0	SC	0	2.8714	0	34.6048	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1535.0	0	SC	0	2.8700	0	34.6049	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1536.0	0	SC	0	2.8699	0	34.6048	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1537.0	0	SC	0	2.8696	0	34.6049	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1538.0	0	SC	0	2.8709	0	34.6048	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1539.0	0	SC	0	2.8694	0	34.6047	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1540.0	0	SC	0	2.8676	0	34.6047	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1541.0	0	SC	0	2.8668	0	34.6049	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1542.0	0	SC	0	2.8660	0	34.6051	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1543.0	0	SC	0	2.8658	0	34.6049	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1544.0	0	SC	0	2.8654	0	34.6051	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1545.0	0	SC	0	2.8650	0	34.6051	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1546.0	0	SC	0	2.8642	0	34.6051	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1547.0	0	SC	0	2.8644	0	34.6051	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1548.0	0	SC	0	2.8646	0	34.6051	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1549.0	0	SC	0	2.8609	0	34.6053	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1550.0	0	SC	0	2.8584	0	34.6054	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1551.0	0	SC	0	2.8555	0	34.6056	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1552.0	0	SC	0	2.8547	0	34.6057	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1553.0	0	SC	0	2.8532	0	34.6056	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1554.0	0	SC	0	2.8475	0	34.6057	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1555.0	0	SC	0	2.8462	0	34.6060	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1556.0	0	SC	0	2.8418	0	34.6061	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1557.0	0	SC	0	2.8385	0	34.6062	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1558.0	0	SC	0	2.8364	0	34.6064	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1559.0	0	SC	0	2.8357	0	34.6064	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1560.0	0	SC	0	2.8357	0	34.6064	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1561.0	0	SC	0	2.8356	0	34.6064	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1562.0	0	SC	0	2.8357	0	34.6064	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1563.0	0	SC	0	2.8356	0	34.6064	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1564.0	0	SC	0	2.8353	0	34.6066	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1565.0	0	SC	0	2.8347	0	34.6067	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1566.0	0	SC	0	2.8332	0	34.6066	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1567.0	0	SC	0	2.8318	0	34.6067	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1568.0	0	SC	0	2.8292	0	34.6064	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1569.0	0	SC	0	2.8242	0	34.6066	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1570.0	0	SC	0	2.8221	0	34.6069	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1571.0	0	SC	0	2.8197	0	34.6068	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1572.0	0	SC	0	2.8143	0	34.6070	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1573.0	0	SC	0	2.8117	0	34.6070	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1574.0	0	SC	0	2.8118	0	34.6072	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1575.0	0	SC	0	2.8029	0	34.6075	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1576.0	0	SC	0	2.7951	0	34.6076	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1577.0	0	SC	0	2.7888	0	34.6079	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1578.0	0	SC	0	2.7850	0	34.6083	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1579.0	0	SC	0	2.7837	0	34.6084	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1580.0	0	SC	0	2.7822	0	34.6084	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1581.0	0	SC	0	2.7808	0	34.6086	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1582.0	0	SC	0	2.7766	0	34.6087	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1583.0	0	SC	0	2.7749	0	34.6089	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1584.0	0	SC	0	2.7732	0	34.6091	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1585.0	0	SC	0	2.7715	0	34.6092	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1586.0	0	SC	0	2.7690	0	34.6093	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1587.0	0	SC	0	2.7652	0	34.6094	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1588.0	0	SC	0	2.7617		34.6099	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1589.0	0	SC	0	2.7663	0	34.6091	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1590.0	0	SC	0	2.7567		34.6099	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1591.0	0	SC	0	2.7545		34.6100	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1592.0	0	SC	0	2.7519		34.6098	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1593.0	0	SC	0	2.7479		34.6100	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1594.0	0	SC	0	2.7474		34.6099	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1595.0	0	SC	0	2.7448		34.6099	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1596.0	0	SC	0	2.7435		34.6101	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1597.0	0	SC	0	2.7422		34.6103	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1598.0	0	SC	0	2.7404		34.6106	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1599.0	0	SC	0	2.7398		34.6106	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1600.0	0	SC	0	2.7359		34.6108	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1601.0	0	SC	0	2.7315		34.6111	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1602.0	0	SC	0	2.7267		34.6115	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1603.0	0	SC	0	2.7205		34.6114	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1604.0	0	SC	0	2.7131		34.6121	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1605.0	0	SC	0	2.7088		34.6123	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1606.0	0	SC	0	2.7033		34.6125	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1607.0	0	SC	0	2.7017		34.6128	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1608.0	0	SC	0	2.6978		34.6130	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1609.0	0	SC	0	2.6923		34.6132	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1610.0	0	SC	0	2.6899		34.6132	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1611.0	0	SC	0	2.6881		34.6134	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1612.0	0	SC	0	2.6875		34.6135	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1613.0	0	SC	0	2.6906		34.6133	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1614.0	0	SC	0	2.6851		34.6136	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1615.0	0	SC	0	2.6824		34.6140	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1616.0	0	SC	0	2.6819		34.6139	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1617.0	0	SC	0	2.6816		34.6139	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1618.0	0	SC	0	2.6810		34.6141	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1619.0	0	SC	0	2.6808		34.6140	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1620.0	0	SC	0	2.6820		34.6137	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1621.0	0	SC	0	2.6803		34.6140	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1622.0	0	SC	0	2.6791		34.6140	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1623.0	0	SC	0	2.6727		34.6140	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1624.0	0	SC	0	2.6665		34.6146	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1625.0	0	SC	0	2.6653		34.6146	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1626.0	0	SC	0	2.6649		34.6147	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1627.0	0	SC	0	2.6644		34.6146	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1628.0	0	SC	0	2.6647		34.6146	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1629.0	0	SC	0	2.6649		34.6146	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1630.0	0	SC	0	2.6606		34.6147	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1631.0	0	SC	0	2.6578		34.6150	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1632.0	0	SC	0	2.6564		34.6152	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1633.0	0	SC	0	2.6546		34.6151	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1634.0	0	SC	0	2.6534		34.6155	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1635.0	0	SC	0	2.6532		34.6151	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1636.0	0	SC	0	2.6528		34.6150	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1637.0	0	SC	0	2.6496		34.6152	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1638.0	0	SC	0	2.6456		34.6155	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1639.0	0	SC	0	2.6442		34.6156	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1640.0	0	SC	0	2.6458		34.6155	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1641.0	0	SC	0	2.6425		34.6156	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1642.0	0	SC	0	2.6401		34.6159	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1643.0	0	SC	0	2.6372		34.6158	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1644.0	0	SC	0	2.6359		34.6160	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1645.0	0	SC	0	2.6343		34.6163	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1646.0	0	SC	0	2.6313		34.6160	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1647.0	0	SC	0	2.6255		34.6164	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1648.0	0	SC	0	2.6260		34.6167	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1649.0	0	SC	0	2.6311		34.6156	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1650.0	0	SC	0	2.6199		34.6169	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1651.0	0	SC	0	2.6179		34.6169	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1652.0	0	SC	0	2.6160		34.6168	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1653.0	0	SC	0	2.6144		34.6167	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1654.0	0	SC	0	2.6125		34.6171	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1655.0	0	SC	0	2.6114		34.6171	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1656.0	0	SC	0	2.6152		34.6168	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1657.0	0	SC	0	2.6141		34.6169	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1658.0	0	SC	0	2.6088		34.6171	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1659.0	0	SC	0	2.6083		34.6173	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1660.0	0	SC	0	2.6083		34.6173	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1661.0	0	SC	0	2.6079		34.6171	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1662.0	0	SC	0	2.6073		34.6174	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1663.0	0	SC	0	2.6068		34.6173	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1664.0	0	SC	0	2.6064		34.6173	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1665.0	0	SC	0	2.6062		34.6171	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1666.0	0	SC	0	2.6053		34.6174	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1667.0	0	SC	0	2.6034		34.6175	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1668.0	0	SC	0	2.6001		34.6176	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1669.0	0	SC	0	2.5981		34.6177	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1670.0	0	SC	0	2.5957		34.6178	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1671.0	0	SC	0	2.5954		34.6179	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1672.0	0	SC	0	2.5947		34.6179	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1673.0	0	SC	0	2.5934		34.6181	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1674.0	0	SC	0	2.5919		34.6180	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1675.0	0	SC	0	2.5884		34.6180	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1676.0	0	SC	0	2.5886		34.6181	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1677.0	0	SC	0	2.5849		34.6181	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1678.0	0	SC	0	2.5795		34.6185	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1679.0	0	SC	0	2.5774		34.6186	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1680.0	0	SC	0	2.5765		34.6188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1681.0	0	SC	0	2.5765		34.6186	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1682.0	0	SC	0	2.5761		34.6188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1683.0	0	SC	0	2.5759		34.6186	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1684.0	0	SC	0	2.5770		34.6186	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1685.0	0	SC	0	2.5756	0	34.6188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1686.0	0	SC	0	2.5757	0	34.6188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1687.0	0	SC	0	2.5757	0	34.6190	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1688.0	0	SC	0	2.5755	0	34.6190	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1689.0	0	SC	0	2.5752	0	34.6190	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1690.0	0	SC	0	2.5726	0	34.6188	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1691.0	0	SC	0	2.5688	0	34.6190	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1692.0	0	SC	0	2.5669	0	34.6194	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1693.0	0	SC	0	2.5663	0	34.6193	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1694.0	0	SC	0	2.5658	0	34.6192	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1695.0	0	SC	0	2.5654	0	34.6193	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1696.0	0	SC	0	2.5644	0	34.6193	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1697.0	0	SC	0	2.5631	0	34.6195	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1698.0	0	SC	0	2.5605	0	34.6195	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1699.0	0	SC	0	2.5580	0	34.6197	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1700.0	0	SC	0	2.5559	0	34.6197	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1701.0	0	SC	0	2.5545	0	34.6198	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1702.0	0	SC	0	2.5542	0	34.6197	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1703.0	0	SC	0	2.5547	0	34.6198	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1704.0	0	SC	0	2.5511	0	34.6199	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1705.0	0	SC	0	2.5478	0	34.6198	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1706.0	0	SC	0	2.5438	0	34.6203	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1707.0	0	SC	0	2.5425	0	34.6203	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1708.0	0	SC	0	2.5412	0	34.6203	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1709.0	0	SC	0	2.5393	0	34.6203	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1710.0	0	SC	0	2.5383	0	34.6203	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1711.0	0	SC	0	2.5372	0	34.6205	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1712.0	0	SC	0	2.5344	0	34.6205	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1713.0	0	SC	0	2.5303	0	34.6209	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1714.0	0	SC	0	2.5254	0	34.6208	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1715.0	0	SC	0	2.5231	0	34.6211	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1716.0	0	SC	0	2.5230	0	34.6213	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1717.0	0	SC	0	2.5221	0	34.6212	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1718.0	0	SC	0	2.5197	0	34.6214	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1719.0	0	SC	0	2.5182	0	34.6214	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1720.0	0	SC	0	2.5204	0	34.6212	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1721.0	0	SC	0	2.5179	0	34.6214	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1722.0	0	SC	0	2.5169	0	34.6214	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1723.0	0	SC	0	2.5168	0	34.6215	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1724.0	0	SC	0	2.5166	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1725.0	0	SC	0	2.5166	0	34.6215	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1726.0	0	SC	0	2.5161	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1727.0	0	SC	0	2.5154	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1728.0	0	SC	0	2.5156	0	34.6215	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1729.0	0	SC	0	2.5165	0	34.6214	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1730.0	0	SC	0	2.5140	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1731.0	0	SC	0	2.5133	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1732.0	0	SC	0	2.5128	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1733.0	0	SC	0	2.5117	0	34.6216	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1734.0	0	SC	0	2.5088	0	34.6218	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1735.0	0	SC	0	2.5096	0	34.6218	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1736.0	0	SC	0	2.5096	0	34.6215	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1737.0	0	SC	0	2.5016	0	34.6221	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1738.0	0	SC	0	2.4997	0	34.6223	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1739.0	0	SC	0	2.4989	0	34.6224	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1740.0	0	SC	0	2.4986	0	34.6223	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1741.0	0	SC	0	2.4982	0	34.6222	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1742.0	0	SC	0	2.4975	0	34.6223	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1743.0	0	SC	0	2.4973	0	34.6224	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1744.0	0	SC	0	2.4969	0	34.6222	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1745.0	0	SC	0	2.4936	0	34.6225	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1746.0	0	SC	0	2.4909	0	34.6228	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1747.0	0	SC	0	2.4887	0	34.6228	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1748.0	0	SC	0	2.4853	0	34.6229	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1749.0	0	SC	0	2.4827	0	34.6229	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1750.0	0	SC	0	2.4826	0	34.6231	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1751.0	0	SC	0	2.4863	0	34.6227	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1752.0	0	SC	0	2.4804	0	34.6229	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1753.0	0	SC	0	2.4765	0	34.6233	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1754.0	0	SC	0	2.4756	0	34.6235	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1755.0	0	SC	0	2.4741	0	34.6233	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1756.0	0	SC	0	2.4708	0	34.6235	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1757.0	0	SC	0	2.4696	0	34.6236	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1758.0	0	SC	0	2.4688	0	34.6237	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1759.0	0	SC	0	2.4599	0	34.6242	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1760.0	0	SC	0	2.4579	0	34.6243	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1761.0	0	SC	0	2.4575	0	34.6243	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1762.0	0	SC	0	2.4572	0	34.6242	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1763.0	0	SC	0	2.4572	0	34.6241	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1764.0	0	SC	0	2.4566	0	34.6240	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1765.0	0	SC	0	2.4562	0	34.6241	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1766.0	0	SC	0	2.4560	0	34.6242	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1767.0	0	SC	0	2.4558	0	34.6242	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1768.0	0	SC	0	2.4558	0	34.6243	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1769.0	0	SC	0	2.4550	0	34.6243	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1770.0	0	SC	0	2.4541	0	34.6245	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1771.0	0	SC	0	2.4537	0	34.6245	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1772.0	0	SC	0	2.4529	0	34.6246	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1773.0	0	SC	0	2.4513	0	34.6247	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1774.0	0	SC	0	2.4501	0	34.6248	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1775.0	0	SC	0	2.4493	0	34.6247	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1776.0	0	SC	0	2.4490	0	34.6246	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1777.0	0	SC	0	2.4485	0	34.6246	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1778.0	0	SC	0	2.4477	0	34.6248	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1779.0	0	SC	0	2.4468	0	34.6248	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1780.0	0	SC	0	2.4464	0	34.6248	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1781.0	0	SC	0	2.4459	0	34.6250	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1782.0	0	SC	0	2.4451	0	34.6250	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1783.0	0	SC	0	2.4453	0	34.6250	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1784.0	0	SC	0	2.4441	0	34.6248	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1785.0	0	SC	0	2.4423	0	34.6250	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1786.0	0	SC	0	2.4416	0	34.6252	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1787.0	0	SC	0	2.4413	0	34.6252	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1788.0	0	SC	0	2.4409	0	34.6253	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1789.0	0	SC	0	2.4406	0	34.6252	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1790.0	0	SC	0	2.4408	0	34.6252	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1791.0	0	SC	0	2.4410	0	34.6252	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1792.0	0	SC	0	2.4396	0	34.6253	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1793.0	0	SC	0	2.4383	0	34.6254	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1794.0	0	SC	0	2.4367	0	34.6253	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1795.0	0	SC	0	2.4325	0	34.6255	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1796.0	0	SC	0	2.4315	0	34.6256	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1797.0	0	SC	0	2.4267	0	34.6254	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1798.0	0	SC	0	2.4227	0	34.6260	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1799.0	0	SC	0	2.4250	0	34.6260	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1800.0	0	SC	0	2.4254	0	34.6253	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1801.0	0	SC	0	2.4162	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1802.0	0	SC	0	2.4148	0	34.6261	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1803.0	0	SC	0	2.4123	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1804.0	0	SC	0	2.4102	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1805.0	0	SC	0	2.4086	0	34.6265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1806.0	0	SC	0	2.4082	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1807.0	0	SC	0	2.4083	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1808.0	0	SC	0	2.4080	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1809.0	0	SC	0	2.4084	0	34.6265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1810.0	0	SC	0	2.4082	0	34.6263	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1811.0	0	SC	0	2.4073	0	34.6265	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1812.0	0	SC	0	2.4053	0	34.6268	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1813.0	0	SC	0	2.4031	0	34.6269	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1814.0	0	SC	0	2.4022	0	34.6268	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1815.0	0	SC	0	2.4001	0	34.6270	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1816.0	0	SC	0	2.3993	0	34.6272	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1817.0	0	SC	0	2.4015	0	34.6267	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1818.0	0	SC	0	2.3982	0	34.6271	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1819.0	0	SC	0	2.3976	0	34.6272	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1820.0	0	SC	0	2.3956	0	34.6273	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1821.0	0	SC	0	2.3945	0	34.6273	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1822.0	0	SC	0	2.3929	0	34.6273	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1823.0	0	SC	0	2.3922	0	34.6274	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1824.0	0	SC	0	2.3921	0	34.6274	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1825.0	0	SC	0	2.3919	0	34.6275	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1826.0	0	SC	0	2.3916	0	34.6274	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1827.0	0	SC	0	2.3902	0	34.6274	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1828.0	0	SC	0	2.3886	0	34.6276	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1829.0	0	SC	0	2.3877	0	34.6278	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1830.0	0	SC	0	2.3874	0	34.6278	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1831.0	0	SC	0	2.3874	0	34.6278	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1832.0	0	SC	0	2.3874	0	34.6277	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1833.0	0	SC	0	2.3855	0	34.6277	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1834.0	0	SC	0	2.3790	0	34.6281	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1835.0	0	SC	0	2.3769	0	34.6282	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1836.0	0	SC	0	2.3748	0	34.6282	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1837.0	0	SC	0	2.3733	0	34.6286	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1838.0	0	SC	0	2.3695	0	34.6284	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1839.0	0	SC	0	2.3675	0	34.6285	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1840.0	0	SC	0	2.3665	0	34.6287	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1841.0	0	SC	0	2.3655	0	34.6287	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1842.0	0	SC	0	2.3649	0	34.6290	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1843.0	0	SC	0	2.3649	0	34.6289	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1844.0	0	SC	0	2.3661	0	34.6288	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1845.0	0	SC	0	2.3639	0	34.6289	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1846.0	0	SC	0	2.3634	0	34.6290	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1847.0	0	SC	0	2.3596	0	34.6290	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1848.0	0	SC	0	2.3560	0	34.6293	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1849.0	0	SC	0	2.3544	0	34.6293	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1850.0	0	SC	0	2.3524	0	34.6293	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1851.0	0	SC	0	2.3470	0	34.6295	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1852.0	0	SC	0	2.3416	0	34.6298	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1853.0	0	SC	0	2.3393	0	34.6299	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1854.0	0	SC	0	2.3385	0	34.6304	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1855.0	0	SC	0	2.3364	0	34.6302	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1856.0	0	SC	0	2.3352	0	34.6301	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1857.0	0	SC	0	2.3335	0	34.6304	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1858.0	0	SC	0	2.3322	0	34.6305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1859.0	0	SC	0	2.3316	0	34.6306	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1860.0	0	SC	0	2.3317	0	34.6305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1861.0	0	SC	0	2.3329	0	34.6304	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1862.0	0	SC	0	2.3312	0	34.6305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1863.0	0	SC	0	2.3308	0	34.6306	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1864.0	0	SC	0	2.3307	0	34.6305	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1865.0	0	SC	0	2.3293	0	34.6306	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1866.0	0	SC	0	2.3277	0	34.6308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1867.0	0	SC	0	2.3279	0	34.6308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1868.0	0	SC	0	2.3291	0	34.6306	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1869.0	0	SC	0	2.3251	0	34.6308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1870.0	0	SC	0	2.3235	0	34.6310	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1871.0	0	SC	0	2.3198	0	34.6308	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1872.0	0	SC	0	2.3185	0	34.6311	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1873.0	0	SC	0	2.3185	0	34.6311	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1874.0	0	SC	0	2.3182	0	34.6312	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1875.0	0	SC	0	2.3164	0	34.6312	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1876.0	0	SC	0	2.3142	0	34.6313	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1877.0	0	SC	0	2.3133	0	34.6313	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1878.0	0	SC	0	2.3127	0	34.6313	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1879.0	0	SC	0	2.3124	0	34.6314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1880.0	0	SC	0	2.3082	0	34.6314	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1881.0	0	SC	0	2.3009	0	34.6318	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1882.0	0	SC	0	2.2974	0	34.6322	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1883.0	0	SC	0	2.2962	0	34.6322	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1884.0	0	SC	0	2.2957	0	34.6321	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1885.0	0	SC	0	2.2952	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1886.0	0	SC	0	2.2948	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1887.0	0	SC	0	2.2941	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1888.0	0	SC	0	2.2924	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1889.0	0	SC	0	2.2933	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1890.0	0	SC	0	2.2853	0	34.6323	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1891.0	0	SC	0	2.2786	0	34.6331	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1892.0	0	SC	0	2.2728	0	34.6330	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1893.0	0	SC	0	2.2692	0	34.6335	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1894.0	0	SC	0	2.2688	0	34.6337	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1895.0	0	SC	0	2.2688	0	34.6336	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1896.0	0	SC	0	2.2687	0	34.6335	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1897.0	0	SC	0	2.2684	0	34.6333	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1898.0	0	SC	0	2.2676	0	34.6337	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1899.0	0	SC	0	2.2667	0	34.6337	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1900.0	0	SC	0	2.2636	0	34.6337	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1901.0	0	SC	0	2.2543	0	34.6340	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1902.0	0	SC	0	2.2510	0	34.6342	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1903.0	0	SC	0	2.2461	0	34.6346	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1904.0	0	SC	0	2.2436	0	34.6348	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1905.0	0	SC	0	2.2430	0	34.6350	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1906.0	0	SC	0	2.2450	0	34.6348	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1907.0	0	SC	0	2.2450	0	34.6347	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1908.0	0	SC	0	2.2419	0	34.6349	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1909.0	0	SC	0	2.2405	0	34.6350	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1910.0	0	SC	0	2.2381	0	34.6351	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1911.0	0	SC	0	2.2355	0	34.6353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1912.0	0	SC	0	2.2337	0	34.6355	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1913.0	0	SC	0	2.2329	0	34.6353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1914.0	0	SC	0	2.2328	0	34.6353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1915.0	0	SC	0	2.2325	0	34.6353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1916.0	0	SC	0	2.2322	0	34.6353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1917.0	0	SC	0	2.2322	0	34.6355	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1918.0	0	SC	0	2.2309	0	34.6353	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1919.0	0	SC	0	2.2283	0	34.6355	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1920.0	0	SC	0	2.2246	0	34.6358	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1921.0	0	SC	0	2.2215	0	34.6359	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1922.0	0	SC	0	2.2186	0	34.6361	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1923.0	0	SC	0	2.2165	0	34.6362	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1924.0	0	SC	0	2.2171	0	34.6361	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1925.0	0	SC	0	2.2132	0	34.6364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1926.0	0	SC	0	2.2116	0	34.6364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1927.0	0	SC	0	2.2112	0	34.6365	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1928.0	0	SC	0	2.2111	0	34.6363	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1929.0	0	SC	0	2.2109	0	34.6364	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1930.0	0	SC	0	2.2106	0	34.6366	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1931.0	0	SC	0	2.2103	0	34.6367	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1932.0	0	SC	0	2.2101	0	34.6367	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1933.0	0	SC	0	2.2099	0	34.6365	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1934.0	0	SC	0	2.2097	0	34.6365	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1935.0	0	SC	0	2.2091	0	34.6366	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1936.0	0	SC	0	2.2090	0	34.6367	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1937.0	0	SC	0	2.2054	0	34.6367	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1938.0	0	SC	0	2.2007	0	34.6369	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1939.0	0	SC	0	2.1972	0	34.6370	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1940.0	0	SC	0	2.1947	0	34.6373	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1941.0	0	SC	0	2.1932	0	34.6373	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1942.0	0	SC	0	2.1910	0	34.6374	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1943.0	0	SC	0	2.1899	0	34.6375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1944.0	0	SC	0	2.1901	0	34.6375	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1945.0	0	SC	0	2.1888	0	34.6374	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1946.0	0	SC	0	2.1873	0	34.6377	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1947.0	0	SC	0	2.1857	0	34.6377	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1948.0	0	SC	0	2.1843	0	34.6379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1949.0	0	SC	0	2.1832	0	34.6379	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1950.0	0	SC	0	2.1815	0	34.6380	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1951.0	0	SC	0	2.1805	0	34.6381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1952.0	0	SC	0	2.1801	0	34.6380	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1953.0	0	SC	0	2.1796	0	34.6380	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1954.0	0	SC	0	2.1789	0	34.6380	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1955.0	0	SC	0	2.1781	0	34.6383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1956.0	0	SC	0	2.1786	0	34.6381	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1957.0	0	SC	0	2.1774	0	34.6383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1958.0	0	SC	0	2.1758	0	34.6383	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1959.0	0	SC	0	2.1735	0	34.6384	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1960.0	0	SC	0	2.1710	0	34.6385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1961.0	0	SC	0	2.1695	0	34.6387	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1962.0	0	SC	0	2.1688	0	34.6385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1963.0	0	SC	0	2.1690	0	34.6387	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1964.0	0	SC	0	2.1712	0	34.6385	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1965.0	0	SC	0	2.1636	0	34.6387	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1966.0	0	SC	0	2.1601	0	34.6391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1967.0	0	SC	0	2.1581	0	34.6394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1968.0	0	SC	0	2.1580	0	34.6392	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1969.0	0	SC	0	2.1575	0	34.6393	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1970.0	0	SC	0	2.1580	0	34.6392	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1971.0	0	SC	0	2.1590	0	34.6391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1972.0	0	SC	0	2.1573	0	34.6391	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1973.0	0	SC	0	2.1559	0	34.6393	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1974.0	0	SC	0	2.1530	0	34.6394	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1975.0	0	SC	0	2.1510	0	34.6395	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1976.0	0	SC	0	2.1490	0	34.6396	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1977.0	0	SC	0	2.1474	0	34.6397	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1978.0	0	SC	0	2.1466	0	34.6398	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1979.0	0	SC	0	2.1473	0	34.6399	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1980.0	0	SC	0	2.1473	0	34.6397	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1981.0	0	SC	0	2.1446	0	34.6398	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1982.0	0	SC	0	2.1432	0	34.6399	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1983.0	0	SC	0	2.1417	0	34.6400	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1984.0	0	SC	0	2.1411	0	34.6402	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1985.0	0	SC	0	2.1402	0	34.6402	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1986.0	0	SC	0	2.1386	0	34.6402	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1987.0	0	SC	0	2.1362	0	34.6403	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1988.0	0	SC	0	2.1348	0	34.6404	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1989.0	0	SC	0	2.1343	0	34.6403	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1990.0	0	SC	0	2.1342	0	34.6403	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1991.0	0	SC	0	2.1335	0	34.6404	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1992.0	0	SC	0	2.1332	0	34.6405	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1993.0	0	SC	0	2.1331	0	34.6405	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1994.0	0	SC	0	2.1328	0	34.6406	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1995.0	0	SC	0	2.1325	0	34.6407	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1996.0	0	SC	0	2.1321	0	34.6407	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1997.0	0	SC	0	2.1317	0	34.6406	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1998.0	0	SC	0	2.1325	0	34.6404	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	1999.0	0	SC	0	2.1286	0	34.6406	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2000.0	0	SC	0	2.1266	0	34.6408	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2001.0	0	SC	0	2.1250	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2002.0	0	SC	0	2.1245	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2003.0	0	SC	0	2.1243	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2004.0	0	SC	0	2.1240	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2005.0	0	SC	0	2.1251	0	34.6409	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2006.0	0	SC	0	2.1247	0	34.6408	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2007.0	0	SC	0	2.1239	0	34.6411	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2008.0	0	SC	0	2.1239	0	34.6411	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2009.0	0	SC	0	2.1240	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2010.0	0	SC	0	2.1241	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2011.0	0	SC	0	2.1242	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2012.0	0	SC	0	2.1241	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2013.0	0	SC	0	2.1239	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2014.0	0	SC	0	2.1239	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2015.0	0	SC	0	2.1239	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2016.0	0	SC	0	2.1231	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2017.0	0	SC	0	2.1229	0	34.6411	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2018.0	0	SC	0	2.1226	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2019.0	0	SC	0	2.1223	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2020.0	0	SC	0	2.1221	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2021.0	0	SC	0	2.1223	0	34.6411	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2022.0	0	SC	0	2.1220	0	34.6410	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2023.0	0	SC	0	2.1216	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2024.0	0	SC	0	2.1213	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2025.0	0	SC	0	2.1210	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2026.0	0	SC	0	2.1209	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2027.0	0	SC	0	2.1209	0	34.6411	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2028.0	0	SC	0	2.1207	0	34.6411	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2029.0	0	SC	0	2.1206	0	34.6412	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2030.0	0	SC	0	2.1205	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2031.0	0	SC	0	2.1201	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2032.0	0	SC	0	2.1201	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2033.0	0	SC	0	2.1199	0	34.6415	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2034.0	0	SC	0	2.1200	0	34.6413	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2035.0	0	SC	0	2.1199	0	34.6414	0
JGQH___2010606	002	C	01/24/2010	23:48	137.0144	2.9942	0	2036.0	0	SC	0	2.1196	0	34.6412	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	3.0	0	SC	0	30.3634	0	34.5931	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	4.0	0	SC	0	30.3677	0	34.5931	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	5.0	0	SC	0	30.3647	0	34.5938	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	6.0	0	SC	0	30.3729	0	34.5937	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	7.0	0	SC	0	30.3706	0	34.5940	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	8.0	0	SC	0	30.3686	0	34.5940	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	9.0	0	SC	0	30.3706	0	34.5941	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	10.0	0	SC	0	30.3820	0	34.5940	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	11.0	0	SC	0	30.3723	0	34.5942	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	12.0	0	SC	0	30.3599	0	34.5939	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	13.0	0	SC	0	30.3574	0	34.5939	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	14.0	0	SC	0	30.3529	0	34.5935	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	15.0	0	SC	0	30.3569	0	34.5940	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	16.0	0	SC	0	30.3613	0	34.5933	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	17.0	0	SC	0	30.3661	0	34.5927	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	18.0	0	SC	0	30.3672	0	34.5931	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	19.0	0	SC	0	30.3674	0	34.5937	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	20.0	0	SC	0	30.3694	0	34.5942	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	21.0	0	SC	0	30.3701	0	34.5942	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	22.0	0	SC	0	30.3723	0	34.5941	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	23.0	0	SC	0	30.3732	0	34.5940	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	24.0	0	SC	0	30.3715	0	34.5946	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	25.0	0	SC	0	30.3729	0	34.5944	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	26.0	0	SC	0	30.3728	0	34.5947	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	27.0	0	SC	0	30.3702	0	34.5952	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	28.0	0	SC	0	30.3653	0	34.5976	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	29.0	0	SC	0	30.3660	0	34.5974	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	30.0	0	SC	0	30.3685	0	34.5957	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	31.0	0	SC	0	30.3687	0	34.5957	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	32.0	0	SC	0	30.3691	0	34.5955	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	33.0	0	SC	0	30.3644	0	34.5974	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	34.0	0	SC	0	30.3629	0	34.5988	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	35.0	0	SC	0	30.3601	0	34.6017	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	36.0	0	SC	0	30.3535	0	34.6070	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	37.0	0	SC	0	30.3423	0	34.6156	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	38.0	0	SC	0	30.3354	0	34.6216	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	39.0	0	SC	0	30.3342	0	34.6233	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	40.0	0	SC	0	30.3308	0	34.6266	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	41.0	0	SC	0	30.3295	0	34.6320	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	42.0	0	SC	0	30.3279	0	34.6499	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	43.0	0	SC	0	30.3273	0	34.6549	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	44.0	0	SC	0	30.3275	0	34.6727	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	45.0	0	SC	0	30.3267	0	34.6915	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	46.0	0	SC	0	30.3259	0	34.7244	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	47.0	0	SC	0	30.3247	0	34.7656	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	48.0	0	SC	0	30.3139	0	34.8146	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	49.0	0	SC	0	30.2882	0	34.8447	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	50.0	0	SC	0	30.2694	0	34.8542	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	51.0	0	SC	0	30.2583	0	34.8607	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	52.0	0	SC	0	30.2465	0	34.8679	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	53.0	0	SC	0	30.2347	0	34.8802	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	54.0	0	SC	0	30.2327	0	34.8888	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	55.0	0	SC	0	30.2387	0	34.9047	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	56.0	0	SC	0	30.2340	0	34.9123	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	57.0	0	SC	0	30.2116	0	34.9114	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	58.0	0	SC	0	30.1785	0	34.9172	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	59.0	0	SC	0	30.1575	0	34.9206	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	60.0	0	SC	0	30.1267	0	34.9320	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	61.0	0	SC	0	30.1087	0	34.9409	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	62.0	0	SC	0	30.0938	0	34.9417	0	4.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	63.0	0	SC	0	30.0652	0	34.9417	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	64.0	0	SC	0	30.0537	0	34.9414	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	65.0	0	SC	0	30.0421	0	34.9408	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	66.0	0	SC	0	30.0308	0	34.9405	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	67.0	0	SC	0	30.0242	0	34.9412	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	68.0	0	SC	0	30.0190	0	34.9415	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	69.0	0	SC	0	30.0070	0	34.9415	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	70.0	0	SC	0	29.9783	0	34.9448	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	71.0	0	SC	0	29.9612	0	34.9457	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	72.0	0	SC	0	29.9525	0	34.9472	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	73.0	0	SC	0	29.9265	0	34.9512	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	74.0	0	SC	0	29.8930	0	34.9537	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	75.0	0	SC	0	29.8850	0	34.9540	0	4.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	76.0	0	SC	0	29.8675	0	34.9568	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	77.0	0	SC	0	29.8621	0	34.9584	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	78.0	0	SC	0	29.8598	0	34.9593	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	79.0	0	SC	0	29.8504	0	34.9621	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	80.0	0	SC	0	29.8324	0	34.9646	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	81.0	0	SC	0	29.8216	0	34.9694	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	82.0	0	SC	0	29.8094	0	34.9732	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	83.0	0	SC	0	29.7937	0	34.9779	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	84.0	0	SC	0	29.7804	0	34.9788	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	85.0	0	SC	0	29.7694	0	34.9795	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	86.0	0	SC	0	29.7619	0	34.9808	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	87.0	0	SC	0	29.7550	0	34.9840	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	88.0	0	SC	0	29.7368	0	34.9846	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	89.0	0	SC	0	29.6929	0	34.9794	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	90.0	0	SC	0	29.6664	0	34.9757	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	91.0	0	SC	0	29.6501	0	34.9741	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	92.0	0	SC	0	29.6363	0	34.9724	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	93.0	0	SC	0	29.6209	0	34.9714	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	94.0	0	SC	0	29.6041	0	34.9706	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	95.0	0	SC	0	29.5653	0	34.9751	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	96.0	0	SC	0	29.4917	0	34.9822	0	4.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	97.0	0	SC	0	29.4564	0	34.9851	0	4.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	98.0	0	SC	0	29.4468	0	34.9945	0	4.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	99.0	0	SC	0	29.4543	0	35.0126	0	4.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	100.0	0	SC	0	29.4526	0	35.0183	0	4.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	101.0	0	SC	0	29.4393	0	35.0161	0	4.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	102.0	0	SC	0	29.3752	0	35.0028	0	4.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	103.0	0	SC	0	29.2975	0	34.9898	0	4.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	104.0	0	SC	0	29.2066	0	34.9765	0	4.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	105.0	0	SC	0	29.1629	0	34.9704	0	4.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	106.0	0	SC	0	29.1364	0	34.9662	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	107.0	0	SC	0	29.0978	0	34.9566	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	108.0	0	SC	0	28.9796	0	34.9307	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	109.0	0	SC	0	28.8746	0	34.9183	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	110.0	0	SC	0	28.7982	0	34.9082	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	111.0	0	SC	0	28.7667	0	34.9046	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	112.0	0	SC	0	28.7504	0	34.9022	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	113.0	0	SC	0	28.7300	0	34.9014	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	114.0	0	SC	0	28.7130	0	34.9028	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	115.0	0	SC	0	28.6906	0	34.9047	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	116.0	0	SC	0	28.6542	0	34.8995	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	117.0	0	SC	0	28.5952	0	34.8971	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	118.0	0	SC	0	28.4656	0	34.9037	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	119.0	0	SC	0	28.3323	0	34.8992	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	120.0	0	SC	0	28.2852	0	34.9066	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	121.0	0	SC	0	28.2404	0	34.9467	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	122.0	0	SC	0	28.2092	0	34.9682	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	123.0	0	SC	0	28.1376	0	34.9734	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	124.0	0	SC	0	28.1121	0	35.0105	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	125.0	0	SC	0	27.9817	0	35.0140	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	126.0	0	SC	0	27.8729	0	35.0257	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	127.0	0	SC	0	27.7781	0	35.0321	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	128.0	0	SC	0	27.6501	0	35.0441	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	129.0	0	SC	0	27.5366	0	35.0575	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	130.0	0	SC	0	27.4551	0	35.0633	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	131.0	0	SC	0	27.3496	0	35.0653	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	132.0	0	SC	0	27.2926	0	35.0673	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	133.0	0	SC	0	27.2537	0	35.0689	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	134.0	0	SC	0	27.2006	0	35.0680	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	135.0	0	SC	0	27.1451	0	35.0673	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	136.0	0	SC	0	27.0971	0	35.0659	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	137.0	0	SC	0	27.0560	0	35.0652	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	138.0	0	SC	0	27.0276	0	35.0644	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	139.0	0	SC	0	26.9826	0	35.0612	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	140.0	0	SC	0	26.9332	0	35.0583	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	141.0	0	SC	0	26.8966	0	35.0561	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	142.0	0	SC	0	26.8741	0	35.0559	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	143.0	0	SC	0	26.8161	0	35.0494	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	144.0	0	SC	0	26.7217	0	35.0400	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	145.0	0	SC	0	26.6475	0	35.0323	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	146.0	0	SC	0	26.5387	0	35.0199	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	147.0	0	SC	0	26.4218	0	35.0049	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	148.0	0	SC	0	26.2532	0	34.9752	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	149.0	0	SC	0	26.0294	0	34.9425	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	150.0	0	SC	0	25.8178	0	34.9084	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	151.0	0	SC	0	25.6210	0	34.8798	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	152.0	0	SC	0	25.4960	0	34.8748	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	153.0	0	SC	0	25.4160	0	34.8763	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	154.0	0	SC	0	25.3543	0	34.8825	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	155.0	0	SC	0	25.3017	0	34.8844	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	156.0	0	SC	0	25.2633	0	34.8863	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	157.0	0	SC	0	25.1863	0	34.8860	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	158.0	0	SC	0	25.1308	0	34.8876	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	159.0	0	SC	0	25.0902	0	34.8838	0	4.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	160.0	0	SC	0	24.9804	0	34.8817	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	161.0	0	SC	0	24.8463	0	34.8866	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	162.0	0	SC	0	24.7034	0	34.8923	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	163.0	0	SC	0	24.6246	0	34.8977	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	164.0	0	SC	0	24.6216	0	34.9186	0	3.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	165.0	0	SC	0	24.6361	0	34.9655	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	166.0	0	SC	0	24.6399	0	34.9801	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	167.0	0	SC	0	24.6186	0	34.9795	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	168.0	0	SC	0	24.5335	0	34.9668	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	169.0	0	SC	0	24.4644	0	34.9565	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	170.0	0	SC	0	24.4337	0	34.9501	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	171.0	0	SC	0	24.3738	0	34.9416	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	172.0	0	SC	0	24.0816	0	34.9199	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	173.0	0	SC	0	23.9936	0	34.9225	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	174.0	0	SC	0	23.9553	0	34.9256	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	175.0	0	SC	0	23.9163	0	34.9299	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	176.0	0	SC	0	23.8516	0	34.9315	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	177.0	0	SC	0	23.7264	0	34.9228	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	178.0	0	SC	0	23.5826	0	34.9124	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	179.0	0	SC	0	23.3946	0	34.8997	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	180.0	0	SC	0	23.2706	0	34.8966	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	181.0	0	SC	0	23.0731	0	34.8877	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	182.0	0	SC	0	22.7666	0	34.8660	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	183.0	0	SC	0	22.2846	0	34.8472	0	3.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	184.0	0	SC	0	21.8073	0	34.8381	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	185.0	0	SC	0	21.3187	0	34.8247	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	186.0	0	SC	0	20.6965	0	34.7834	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	187.0	0	SC	0	20.0836	0	34.7762	0	3.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	188.0	0	SC	0	19.9328	0	34.7767	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	189.0	0	SC	0	19.7317	0	34.7705	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	190.0	0	SC	0	19.4827	0	34.7660	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	191.0	0	SC	0	19.3933	0	34.7667	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	192.0	0	SC	0	19.2694	0	34.7622	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	193.0	0	SC	0	19.0695	0	34.7619	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	194.0	0	SC	0	18.7830	0	34.7425	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	195.0	0	SC	0	18.5003	0	34.7320	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	196.0	0	SC	0	18.3383	0	34.7264	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	197.0	0	SC	0	18.1943	0	34.7209	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	198.0	0	SC	0	18.0246	0	34.7136	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	199.0	0	SC	0	17.6458	0	34.6968	0	3.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	200.0	0	SC	0	17.1883	0	34.6743	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	201.0	0	SC	0	16.7432	0	34.6462	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	202.0	0	SC	0	16.5479	0	34.6430	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	203.0	0	SC	0	16.2055	0	34.6221	0	3.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	204.0	0	SC	0	15.6388	0	34.6079	0	3.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	205.0	0	SC	0	15.5060	0	34.6090	0	3.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	206.0	0	SC	0	15.4780	0	34.6096	0	2.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	207.0	0	SC	0	15.4647	0	34.6118	0	2.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	208.0	0	SC	0	15.4521	0	34.6118	0	2.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	209.0	0	SC	0	15.4402	0	34.6120	0	2.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	210.0	0	SC	0	15.4301	0	34.6119	0	2.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	211.0	0	SC	0	15.3644	0	34.6078	0	2.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	212.0	0	SC	0	15.2312	0	34.6044	0	2.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	213.0	0	SC	0	15.1589	0	34.6019	0	2.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	214.0	0	SC	0	15.1415	0	34.6016	0	2.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	215.0	0	SC	0	15.1144	0	34.6009	0	2.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	216.0	0	SC	0	15.0771	0	34.5994	0	2.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	217.0	0	SC	0	15.0458	0	34.5982	0	2.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	218.0	0	SC	0	15.0135	0	34.5980	0	2.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	219.0	0	SC	0	14.9972	0	34.5974	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	220.0	0	SC	0	14.9785	0	34.5969	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	221.0	0	SC	0	14.9607	0	34.5966	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	222.0	0	SC	0	14.9501	0	34.5966	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	223.0	0	SC	0	14.9008	0	34.5934	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	224.0	0	SC	0	14.8401	0	34.5918	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	225.0	0	SC	0	14.8273	0	34.5919	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	226.0	0	SC	0	14.7761	0	34.5884	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	227.0	0	SC	0	14.6452	0	34.5832	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	228.0	0	SC	0	14.5218	0	34.5792	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	229.0	0	SC	0	14.4401	0	34.5774	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	230.0	0	SC	0	14.3441	0	34.5763	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	231.0	0	SC	0	14.2740	0	34.5740	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	232.0	0	SC	0	14.2296	0	34.5740	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	233.0	0	SC	0	14.2130	0	34.5733	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	234.0	0	SC	0	14.1519	0	34.5713	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	235.0	0	SC	0	14.1078	0	34.5710	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	236.0	0	SC	0	14.0616	0	34.5696	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	237.0	0	SC	0	14.0237	0	34.5695	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	238.0	0	SC	0	13.9180	0	34.5632	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	239.0	0	SC	0	13.7294	0	34.5595	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	240.0	0	SC	0	13.7190	0	34.5604	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	241.0	0	SC	0	13.7125	0	34.5605	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	242.0	0	SC	0	13.7102	0	34.5610	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	243.0	0	SC	0	13.7099	0	34.5613	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	244.0	0	SC	0	13.7071	0	34.5615	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	245.0	0	SC	0	13.7033	0	34.5620	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	246.0	0	SC	0	13.7027	0	34.5627	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	247.0	0	SC	0	13.7021	0	34.5631	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	248.0	0	SC	0	13.7003	0	34.5632	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	249.0	0	SC	0	13.6904	0	34.5621	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	250.0	0	SC	0	13.6549	0	34.5607	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	251.0	0	SC	0	13.5895	0	34.5580	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	252.0	0	SC	0	13.5399	0	34.5578	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	253.0	0	SC	0	13.5279	0	34.5573	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	254.0	0	SC	0	13.5109	0	34.5571	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	255.0	0	SC	0	13.4802	0	34.5551	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	256.0	0	SC	0	13.4174	0	34.5534	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	257.0	0	SC	0	13.3916	0	34.5531	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	258.0	0	SC	0	13.3697	0	34.5530	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	259.0	0	SC	0	13.3151	0	34.5525	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	260.0	0	SC	0	13.1791	0	34.5497	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	261.0	0	SC	0	13.0651	0	34.5473	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	262.0	0	SC	0	13.0107	0	34.5458	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	263.0	0	SC	0	12.9254	0	34.5418	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	264.0	0	SC	0	12.7610	0	34.5358	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	265.0	0	SC	0	12.6655	0	34.5337	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	266.0	0	SC	0	12.5956	0	34.5309	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	267.0	0	SC	0	12.5356	0	34.5302	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	268.0	0	SC	0	12.4796	0	34.5280	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	269.0	0	SC	0	12.4154	0	34.5250	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	270.0	0	SC	0	12.3447	0	34.5235	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	271.0	0	SC	0	12.2765	0	34.5207	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	272.0	0	SC	0	12.1811	0	34.5168	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	273.0	0	SC	0	12.0819	0	34.5153	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	274.0	0	SC	0	11.8118	0	34.5160	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	275.0	0	SC	0	11.6843	0	34.5188	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	276.0	0	SC	0	11.6600	0	34.5202	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	277.0	0	SC	0	11.6476	0	34.5214	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	278.0	0	SC	0	11.6291	0	34.5225	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	279.0	0	SC	0	11.5736	0	34.5237	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	280.0	0	SC	0	11.5362	0	34.5262	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	281.0	0	SC	0	11.5191	0	34.5274	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	282.0	0	SC	0	11.4946	0	34.5279	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	283.0	0	SC	0	11.4505	0	34.5271	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	284.0	0	SC	0	11.3322	0	34.5259	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	285.0	0	SC	0	11.2265	0	34.5297	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	286.0	0	SC	0	11.1424	0	34.5325	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	287.0	0	SC	0	11.0454	0	34.5356	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	288.0	0	SC	0	10.9086	0	34.5407	0	1.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	289.0	0	SC	0	10.7828	0	34.5464	0	1.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	290.0	0	SC	0	10.7376	0	34.5488	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	291.0	0	SC	0	10.7178	0	34.5498	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	292.0	0	SC	0	10.6873	0	34.5501	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	293.0	0	SC	0	10.6564	0	34.5510	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	294.0	0	SC	0	10.6334	0	34.5522	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	295.0	0	SC	0	10.6250	0	34.5530	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	296.0	0	SC	0	10.5999	0	34.5527	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	297.0	0	SC	0	10.5264	0	34.5521	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	298.0	0	SC	0	10.4882	0	34.5546	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	299.0	0	SC	0	10.4820	0	34.5554	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	300.0	0	SC	0	10.4583	0	34.5559	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	301.0	0	SC	0	10.4492	0	34.5568	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	302.0	0	SC	0	10.4429	0	34.5570	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	303.0	0	SC	0	10.4060	0	34.5575	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	304.0	0	SC	0	10.3594	0	34.5575	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	305.0	0	SC	0	10.3099	0	34.5590	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	306.0	0	SC	0	10.2781	0	34.5601	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	307.0	0	SC	0	10.2573	0	34.5614	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	308.0	0	SC	0	10.2375	0	34.5622	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	309.0	0	SC	0	10.2138	0	34.5619	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	310.0	0	SC	0	10.1794	0	34.5620	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	311.0	0	SC	0	10.1523	0	34.5623	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	312.0	0	SC	0	10.1246	0	34.5620	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	313.0	0	SC	0	10.1089	0	34.5627	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	314.0	0	SC	0	10.0979	0	34.5643	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	315.0	0	SC	0	10.0718	0	34.5632	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	316.0	0	SC	0	10.0570	0	34.5629	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	317.0	0	SC	0	10.0508	0	34.5670	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	318.0	0	SC	0	9.9960	0	34.5709	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	319.0	0	SC	0	9.9617	0	34.5730	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	320.0	0	SC	0	9.9396	0	34.5740	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	321.0	0	SC	0	9.9290	0	34.5751	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	322.0	0	SC	0	9.9275	0	34.5760	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	323.0	0	SC	0	9.9106	0	34.5775	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	324.0	0	SC	0	9.8957	0	34.5781	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	325.0	0	SC	0	9.8219	0	34.5805	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	326.0	0	SC	0	9.7719	0	34.5840	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	327.0	0	SC	0	9.7611	0	34.5849	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	328.0	0	SC	0	9.7558	0	34.5856	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	329.0	0	SC	0	9.7411	0	34.5860	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	330.0	0	SC	0	9.7129	0	34.5867	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	331.0	0	SC	0	9.6973	0	34.5867	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	332.0	0	SC	0	9.6707	0	34.5869	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	333.0	0	SC	0	9.6373	0	34.5875	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	334.0	0	SC	0	9.5369	0	34.5854	0	1.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	335.0	0	SC	0	9.4795	0	34.5837	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	336.0	0	SC	0	9.4540	0	34.5824	0	1.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	337.0	0	SC	0	9.4240	0	34.5790	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	338.0	0	SC	0	9.4082	0	34.5767	0	1.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	339.0	0	SC	0	9.3979	0	34.5757	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	340.0	0	SC	0	9.3842	0	34.5747	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	341.0	0	SC	0	9.3214	0	34.5698	0	1.7	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	342.0	0	SC	0	9.2639	0	34.5664	0	1.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	343.0	0	SC	0	9.2172	0	34.5623	0	1.8	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	344.0	0	SC	0	9.1511	0	34.5567	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	345.0	0	SC	0	9.0999	0	34.5588	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	346.0	0	SC	0	9.0432	0	34.5649	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	347.0	0	SC	0	9.0327	0	34.5663	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	348.0	0	SC	0	9.0204	0	34.5678	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	349.0	0	SC	0	9.0105	0	34.5695	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	350.0	0	SC	0	8.9963	0	34.5719	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	351.0	0	SC	0	8.9891	0	34.5727	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	352.0	0	SC	0	8.9803	0	34.5737	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	353.0	0	SC	0	8.9684	0	34.5749	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	354.0	0	SC	0	8.9191	0	34.5767	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	355.0	0	SC	0	8.8946	0	34.5771	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	356.0	0	SC	0	8.8727	0	34.5775	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	357.0	0	SC	0	8.8606	0	34.5775	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	358.0	0	SC	0	8.8529	0	34.5775	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	359.0	0	SC	0	8.8400	0	34.5774	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	360.0	0	SC	0	8.8152	0	34.5766	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	361.0	0	SC	0	8.7459	0	34.5720	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	362.0	0	SC	0	8.6844	0	34.5681	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	363.0	0	SC	0	8.6719	0	34.5667	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	364.0	0	SC	0	8.6655	0	34.5662	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	365.0	0	SC	0	8.6500	0	34.5657	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	366.0	0	SC	0	8.6329	0	34.5658	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	367.0	0	SC	0	8.6215	0	34.5683	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	368.0	0	SC	0	8.6194	0	34.5700	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	369.0	0	SC	0	8.6037	0	34.5709	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	370.0	0	SC	0	8.5922	0	34.5713	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	371.0	0	SC	0	8.5821	0	34.5730	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	372.0	0	SC	0	8.5786	0	34.5749	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	373.0	0	SC	0	8.5647	0	34.5750	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	374.0	0	SC	0	8.5547	0	34.5747	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	375.0	0	SC	0	8.5401	0	34.5742	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	376.0	0	SC	0	8.5285	0	34.5735	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	377.0	0	SC	0	8.5037	0	34.5717	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	378.0	0	SC	0	8.4661	0	34.5713	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	379.0	0	SC	0	8.4542	0	34.5733	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	380.0	0	SC	0	8.4249	0	34.5703	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	381.0	0	SC	0	8.3866	0	34.5672	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	382.0	0	SC	0	8.3676	0	34.5661	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	383.0	0	SC	0	8.3630	0	34.5664	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	384.0	0	SC	0	8.3595	0	34.5666	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	385.0	0	SC	0	8.3544	0	34.5664	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	386.0	0	SC	0	8.3553	0	34.5704	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	387.0	0	SC	0	8.3581	0	34.5736	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	388.0	0	SC	0	8.3496	0	34.5737	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	389.0	0	SC	0	8.3360	0	34.5735	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	390.0	0	SC	0	8.3185	0	34.5735	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	391.0	0	SC	0	8.3193	0	34.5786	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	392.0	0	SC	0	8.2960	0	34.5813	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	393.0	0	SC	0	8.2576	0	34.5816	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	394.0	0	SC	0	8.2362	0	34.5814	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	395.0	0	SC	0	8.2263	0	34.5813	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	396.0	0	SC	0	8.2118	0	34.5799	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	397.0	0	SC	0	8.2069	0	34.5797	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	398.0	0	SC	0	8.2055	0	34.5797	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	399.0	0	SC	0	8.2003	0	34.5795	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	400.0	0	SC	0	8.1945	0	34.5788	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	401.0	0	SC	0	8.1842	0	34.5775	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	402.0	0	SC	0	8.1707	0	34.5777	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	403.0	0	SC	0	8.1626	0	34.5790	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	404.0	0	SC	0	8.1570	0	34.5787	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	405.0	0	SC	0	8.1362	0	34.5771	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	406.0	0	SC	0	8.1230	0	34.5774	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	407.0	0	SC	0	8.1222	0	34.5780	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	408.0	0	SC	0	8.1172	0	34.5772	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	409.0	0	SC	0	8.1011	0	34.5760	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	410.0	0	SC	0	8.0885	0	34.5751	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	411.0	0	SC	0	8.0723	0	34.5743	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	412.0	0	SC	0	8.0634	0	34.5739	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	413.0	0	SC	0	8.0624	0	34.5741	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	414.0	0	SC	0	8.0619	0	34.5742	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	415.0	0	SC	0	8.0597	0	34.5738	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	416.0	0	SC	0	8.0575	0	34.5739	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	417.0	0	SC	0	8.0552	0	34.5739	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	418.0	0	SC	0	8.0529	0	34.5738	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	419.0	0	SC	0	8.0513	0	34.5739	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	420.0	0	SC	0	8.0491	0	34.5738	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	421.0	0	SC	0	8.0471	0	34.5737	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	422.0	0	SC	0	8.0433	0	34.5736	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	423.0	0	SC	0	8.0402	0	34.5732	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	424.0	0	SC	0	8.0345	0	34.5727	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	425.0	0	SC	0	8.0296	0	34.5725	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	426.0	0	SC	0	8.0265	0	34.5723	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	427.0	0	SC	0	8.0205	0	34.5724	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	428.0	0	SC	0	8.0159	0	34.5723	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	429.0	0	SC	0	8.0051	0	34.5725	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	430.0	0	SC	0	7.9966	0	34.5728	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	431.0	0	SC	0	7.9897	0	34.5734	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	432.0	0	SC	0	7.9785	0	34.5740	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	433.0	0	SC	0	7.9755	0	34.5740	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	434.0	0	SC	0	7.9723	0	34.5741	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	435.0	0	SC	0	7.9672	0	34.5742	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	436.0	0	SC	0	7.9612	0	34.5743	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	437.0	0	SC	0	7.9558	0	34.5740	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	438.0	0	SC	0	7.9421	0	34.5740	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	439.0	0	SC	0	7.9255	0	34.5741	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	440.0	0	SC	0	7.9128	0	34.5748	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	441.0	0	SC	0	7.9085	0	34.5754	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	442.0	0	SC	0	7.9033	0	34.5757	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	443.0	0	SC	0	7.9020	0	34.5758	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	444.0	0	SC	0	7.8998	0	34.5759	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	445.0	0	SC	0	7.8977	0	34.5759	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	446.0	0	SC	0	7.8934	0	34.5758	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	447.0	0	SC	0	7.8864	0	34.5755	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	448.0	0	SC	0	7.8829	0	34.5756	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	449.0	0	SC	0	7.8752	0	34.5750	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	450.0	0	SC	0	7.8706	0	34.5749	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	451.0	0	SC	0	7.8636	0	34.5745	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	452.0	0	SC	0	7.8597	0	34.5744	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	453.0	0	SC	0	7.8562	0	34.5743	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	454.0	0	SC	0	7.8464	0	34.5735	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	455.0	0	SC	0	7.8412	0	34.5732	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	456.0	0	SC	0	7.8375	0	34.5733	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	457.0	0	SC	0	7.8345	0	34.5732	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	458.0	0	SC	0	7.8283	0	34.5732	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	459.0	0	SC	0	7.8118	0	34.5717	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	460.0	0	SC	0	7.7917	0	34.5704	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	461.0	0	SC	0	7.7866	0	34.5695	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	462.0	0	SC	0	7.7806	0	34.5689	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	463.0	0	SC	0	7.7808	0	34.5686	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	464.0	0	SC	0	7.7813	0	34.5688	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	465.0	0	SC	0	7.7756	0	34.5675	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	466.0	0	SC	0	7.7480	0	34.5648	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	467.0	0	SC	0	7.7395	0	34.5641	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	468.0	0	SC	0	7.7460	0	34.5685	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	469.0	0	SC	0	7.7503	0	34.5708	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	470.0	0	SC	0	7.7485	0	34.5712	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	471.0	0	SC	0	7.7476	0	34.5711	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	472.0	0	SC	0	7.7469	0	34.5711	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	473.0	0	SC	0	7.7436	0	34.5711	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	474.0	0	SC	0	7.7396	0	34.5705	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	475.0	0	SC	0	7.7350	0	34.5700	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	476.0	0	SC	0	7.7212	0	34.5683	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	477.0	0	SC	0	7.7140	0	34.5682	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	478.0	0	SC	0	7.7093	0	34.5680	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	479.0	0	SC	0	7.7021	0	34.5683	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	480.0	0	SC	0	7.6903	0	34.5682	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	481.0	0	SC	0	7.6778	0	34.5679	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	482.0	0	SC	0	7.6646	0	34.5673	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	483.0	0	SC	0	7.6542	0	34.5668	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	484.0	0	SC	0	7.6411	0	34.5662	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	485.0	0	SC	0	7.6351	0	34.5661	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	486.0	0	SC	0	7.6304	0	34.5660	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	487.0	0	SC	0	7.6244	0	34.5660	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	488.0	0	SC	0	7.6193	0	34.5657	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	489.0	0	SC	0	7.6147	0	34.5655	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	490.0	0	SC	0	7.6129	0	34.5655	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	491.0	0	SC	0	7.6105	0	34.5653	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	492.0	0	SC	0	7.6096	0	34.5656	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	493.0	0	SC	0	7.6088	0	34.5657	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	494.0	0	SC	0	7.6061	0	34.5656	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	495.0	0	SC	0	7.6046	0	34.5655	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	496.0	0	SC	0	7.6022	0	34.5655	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	497.0	0	SC	0	7.5968	0	34.5652	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	498.0	0	SC	0	7.5915	0	34.5653	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	499.0	0	SC	0	7.5873	0	34.5653	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	500.0	0	SC	0	7.5833	0	34.5650	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	501.0	0	SC	0	7.5742	0	34.5645	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	502.0	0	SC	0	7.5696	0	34.5644	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	503.0	0	SC	0	7.5636	0	34.5640	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	504.0	0	SC	0	7.5593	0	34.5643	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	505.0	0	SC	0	7.5554	0	34.5642	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	506.0	0	SC	0	7.5528	0	34.5641	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	507.0	0	SC	0	7.5524	0	34.5640	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	508.0	0	SC	0	7.5484	0	34.5638	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	509.0	0	SC	0	7.5468	0	34.5637	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	510.0	0	SC	0	7.5456	0	34.5637	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	511.0	0	SC	0	7.5444	0	34.5637	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	512.0	0	SC	0	7.5435	0	34.5637	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	513.0	0	SC	0	7.5405	0	34.5636	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	514.0	0	SC	0	7.5350	0	34.5636	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	515.0	0	SC	0	7.5217	0	34.5632	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	516.0	0	SC	0	7.5112	0	34.5630	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	517.0	0	SC	0	7.5091	0	34.5630	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	518.0	0	SC	0	7.5082	0	34.5630	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	519.0	0	SC	0	7.5067	0	34.5631	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	520.0	0	SC	0	7.5042	0	34.5629	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	521.0	0	SC	0	7.4995	0	34.5627	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	522.0	0	SC	0	7.4964	0	34.5627	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	523.0	0	SC	0	7.4951	0	34.5627	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	524.0	0	SC	0	7.4944	0	34.5627	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	525.0	0	SC	0	7.4933	0	34.5627	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	526.0	0	SC	0	7.4914	0	34.5625	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	527.0	0	SC	0	7.4861	0	34.5623	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	528.0	0	SC	0	7.4811	0	34.5620	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	529.0	0	SC	0	7.4779	0	34.5621	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	530.0	0	SC	0	7.4766	0	34.5620	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	531.0	0	SC	0	7.4729	0	34.5617	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	532.0	0	SC	0	7.4587	0	34.5611	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	533.0	0	SC	0	7.4466	0	34.5606	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	534.0	0	SC	0	7.4264	0	34.5591	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	535.0	0	SC	0	7.4130	0	34.5590	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	536.0	0	SC	0	7.4122	0	34.5591	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	537.0	0	SC	0	7.4117	0	34.5593	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	538.0	0	SC	0	7.4100	0	34.5593	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	539.0	0	SC	0	7.4079	0	34.5593	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	540.0	0	SC	0	7.4067	0	34.5593	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	541.0	0	SC	0	7.4053	0	34.5595	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	542.0	0	SC	0	7.4003	0	34.5591	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	543.0	0	SC	0	7.3925	0	34.5588	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	544.0	0	SC	0	7.3879	0	34.5586	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	545.0	0	SC	0	7.3759	0	34.5582	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	546.0	0	SC	0	7.3719	0	34.5581	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	547.0	0	SC	0	7.3693	0	34.5582	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	548.0	0	SC	0	7.3643	0	34.5580	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	549.0	0	SC	0	7.3559	0	34.5575	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	550.0	0	SC	0	7.3429	0	34.5567	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	551.0	0	SC	0	7.3338	0	34.5563	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	552.0	0	SC	0	7.3267	0	34.5561	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	553.0	0	SC	0	7.3191	0	34.5558	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	554.0	0	SC	0	7.3135	0	34.5554	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	555.0	0	SC	0	7.3031	0	34.5544	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	556.0	0	SC	0	7.2919	0	34.5541	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	557.0	0	SC	0	7.2828	0	34.5536	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	558.0	0	SC	0	7.2735	0	34.5531	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	559.0	0	SC	0	7.2608	0	34.5529	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	560.0	0	SC	0	7.2560	0	34.5526	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	561.0	0	SC	0	7.2521	0	34.5524	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	562.0	0	SC	0	7.2473	0	34.5521	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	563.0	0	SC	0	7.2454	0	34.5522	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	564.0	0	SC	0	7.2433	0	34.5521	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	565.0	0	SC	0	7.2420	0	34.5521	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	566.0	0	SC	0	7.2396	0	34.5521	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	567.0	0	SC	0	7.2350	0	34.5518	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	568.0	0	SC	0	7.2281	0	34.5514	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	569.0	0	SC	0	7.2241	0	34.5515	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	570.0	0	SC	0	7.2174	0	34.5512	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	571.0	0	SC	0	7.2062	0	34.5508	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	572.0	0	SC	0	7.1975	0	34.5505	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	573.0	0	SC	0	7.1927	0	34.5506	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	574.0	0	SC	0	7.1880	0	34.5503	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	575.0	0	SC	0	7.1814	0	34.5501	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	576.0	0	SC	0	7.1783	0	34.5501	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	577.0	0	SC	0	7.1690	0	34.5495	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	578.0	0	SC	0	7.1559	0	34.5491	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	579.0	0	SC	0	7.1480	0	34.5486	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	580.0	0	SC	0	7.1445	0	34.5486	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	581.0	0	SC	0	7.1385	0	34.5484	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	582.0	0	SC	0	7.1326	0	34.5481	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	583.0	0	SC	0	7.1259	0	34.5480	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	584.0	0	SC	0	7.1211	0	34.5479	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	585.0	0	SC	0	7.1164	0	34.5476	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	586.0	0	SC	0	7.1086	0	34.5471	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	587.0	0	SC	0	7.0966	0	34.5469	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	588.0	0	SC	0	7.0909	0	34.5467	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	589.0	0	SC	0	7.0870	0	34.5466	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	590.0	0	SC	0	7.0773	0	34.5458	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	591.0	0	SC	0	7.0529	0	34.5450	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	592.0	0	SC	0	7.0413	0	34.5448	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	593.0	0	SC	0	7.0297	0	34.5445	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	594.0	0	SC	0	7.0178	0	34.5441	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	595.0	0	SC	0	7.0109	0	34.5441	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	596.0	0	SC	0	6.9977	0	34.5436	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	597.0	0	SC	0	6.9655	0	34.5426	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	598.0	0	SC	0	6.9513	0	34.5426	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	599.0	0	SC	0	6.9285	0	34.5415	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	600.0	0	SC	0	6.9127	0	34.5412	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	601.0	0	SC	0	6.9086	0	34.5412	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	602.0	0	SC	0	6.9045	0	34.5411	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	603.0	0	SC	0	6.8968	0	34.5406	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	604.0	0	SC	0	6.8929	0	34.5406	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	605.0	0	SC	0	6.8885	0	34.5404	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	606.0	0	SC	0	6.8808	0	34.5400	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	607.0	0	SC	0	6.8702	0	34.5398	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	608.0	0	SC	0	6.8679	0	34.5408	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	609.0	0	SC	0	6.8614	0	34.5409	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	610.0	0	SC	0	6.8398	0	34.5396	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	611.0	0	SC	0	6.8228	0	34.5381	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	612.0	0	SC	0	6.8176	0	34.5377	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	613.0	0	SC	0	6.8162	0	34.5377	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	614.0	0	SC	0	6.8155	0	34.5379	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	615.0	0	SC	0	6.8152	0	34.5379	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	616.0	0	SC	0	6.8036	0	34.5373	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	617.0	0	SC	0	6.7813	0	34.5369	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	618.0	0	SC	0	6.7655	0	34.5364	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	619.0	0	SC	0	6.7591	0	34.5363	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	620.0	0	SC	0	6.7527	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	621.0	0	SC	0	6.7489	0	34.5363	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	622.0	0	SC	0	6.7459	0	34.5362	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	623.0	0	SC	0	6.7434	0	34.5362	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	624.0	0	SC	0	6.7407	0	34.5363	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	625.0	0	SC	0	6.7345	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	626.0	0	SC	0	6.7317	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	627.0	0	SC	0	6.7282	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	628.0	0	SC	0	6.7244	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	629.0	0	SC	0	6.7211	0	34.5368	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	630.0	0	SC	0	6.7154	0	34.5366	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	631.0	0	SC	0	6.7017	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	632.0	0	SC	0	6.6930	0	34.5363	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	633.0	0	SC	0	6.6837	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	634.0	0	SC	0	6.6796	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	635.0	0	SC	0	6.6785	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	636.0	0	SC	0	6.6780	0	34.5367	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	637.0	0	SC	0	6.6780	0	34.5364	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	638.0	0	SC	0	6.6772	0	34.5366	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	639.0	0	SC	0	6.6723	0	34.5364	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	640.0	0	SC	0	6.6620	0	34.5364	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	641.0	0	SC	0	6.6593	0	34.5364	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	642.0	0	SC	0	6.6577	0	34.5362	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	643.0	0	SC	0	6.6529	0	34.5361	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	644.0	0	SC	0	6.6457	0	34.5359	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	645.0	0	SC	0	6.6354	0	34.5358	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	646.0	0	SC	0	6.6293	0	34.5356	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	647.0	0	SC	0	6.6221	0	34.5354	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	648.0	0	SC	0	6.6175	0	34.5355	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	649.0	0	SC	0	6.6154	0	34.5353	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	650.0	0	SC	0	6.6005	0	34.5346	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	651.0	0	SC	0	6.5888	0	34.5345	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	652.0	0	SC	0	6.5796	0	34.5345	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	653.0	0	SC	0	6.5773	0	34.5346	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	654.0	0	SC	0	6.5756	0	34.5347	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	655.0	0	SC	0	6.5739	0	34.5347	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	656.0	0	SC	0	6.5733	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	657.0	0	SC	0	6.5723	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	658.0	0	SC	0	6.5710	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	659.0	0	SC	0	6.5683	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	660.0	0	SC	0	6.5668	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	661.0	0	SC	0	6.5613	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	662.0	0	SC	0	6.5584	0	34.5347	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	663.0	0	SC	0	6.5571	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	664.0	0	SC	0	6.5559	0	34.5347	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	665.0	0	SC	0	6.5537	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	666.0	0	SC	0	6.5510	0	34.5349	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	667.0	0	SC	0	6.5455	0	34.5351	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	668.0	0	SC	0	6.5408	0	34.5353	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	669.0	0	SC	0	6.5313	0	34.5354	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	670.0	0	SC	0	6.5206	0	34.5358	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	671.0	0	SC	0	6.5134	0	34.5355	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	672.0	0	SC	0	6.4951	0	34.5337	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	673.0	0	SC	0	6.4817	0	34.5328	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	674.0	0	SC	0	6.4712	0	34.5326	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	675.0	0	SC	0	6.4611	0	34.5327	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	676.0	0	SC	0	6.4532	0	34.5332	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	677.0	0	SC	0	6.4448	0	34.5336	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	678.0	0	SC	0	6.4375	0	34.5338	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	679.0	0	SC	0	6.4306	0	34.5337	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	680.0	0	SC	0	6.4223	0	34.5331	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	681.0	0	SC	0	6.4086	0	34.5324	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	682.0	0	SC	0	6.4047	0	34.5322	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	683.0	0	SC	0	6.3981	0	34.5317	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	684.0	0	SC	0	6.3849	0	34.5308	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	685.0	0	SC	0	6.3710	0	34.5310	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	686.0	0	SC	0	6.3669	0	34.5310	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	687.0	0	SC	0	6.3617	0	34.5310	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	688.0	0	SC	0	6.3562	0	34.5310	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	689.0	0	SC	0	6.3461	0	34.5308	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	690.0	0	SC	0	6.3403	0	34.5309	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	691.0	0	SC	0	6.3341	0	34.5311	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	692.0	0	SC	0	6.3141	0	34.5316	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	693.0	0	SC	0	6.2886	0	34.5319	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	694.0	0	SC	0	6.2684	0	34.5329	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	695.0	0	SC	0	6.2523	0	34.5328	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	696.0	0	SC	0	6.2404	0	34.5329	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	697.0	0	SC	0	6.2343	0	34.5327	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	698.0	0	SC	0	6.2304	0	34.5328	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	699.0	0	SC	0	6.2258	0	34.5329	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	700.0	0	SC	0	6.2158	0	34.5334	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	701.0	0	SC	0	6.2136	0	34.5339	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	702.0	0	SC	0	6.2119	0	34.5343	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	703.0	0	SC	0	6.2092	0	34.5345	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	704.0	0	SC	0	6.2085	0	34.5347	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	705.0	0	SC	0	6.2087	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	706.0	0	SC	0	6.2089	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	707.0	0	SC	0	6.2085	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	708.0	0	SC	0	6.2070	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	709.0	0	SC	0	6.2064	0	34.5349	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	710.0	0	SC	0	6.2064	0	34.5349	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	711.0	0	SC	0	6.2050	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	712.0	0	SC	0	6.2028	0	34.5349	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	713.0	0	SC	0	6.2027	0	34.5347	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	714.0	0	SC	0	6.2012	0	34.5349	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	715.0	0	SC	0	6.1990	0	34.5349	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	716.0	0	SC	0	6.1973	0	34.5349	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	717.0	0	SC	0	6.1969	0	34.5349	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	718.0	0	SC	0	6.1962	0	34.5352	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	719.0	0	SC	0	6.1955	0	34.5351	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	720.0	0	SC	0	6.1946	0	34.5352	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	721.0	0	SC	0	6.1935	0	34.5353	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	722.0	0	SC	0	6.1934	0	34.5352	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	723.0	0	SC	0	6.1915	0	34.5351	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	724.0	0	SC	0	6.1900	0	34.5351	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	725.0	0	SC	0	6.1871	0	34.5351	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	726.0	0	SC	0	6.1866	0	34.5349	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	727.0	0	SC	0	6.1850	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	728.0	0	SC	0	6.1800	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	729.0	0	SC	0	6.1792	0	34.5347	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	730.0	0	SC	0	6.1790	0	34.5349	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	731.0	0	SC	0	6.1781	0	34.5349	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	732.0	0	SC	0	6.1563	0	34.5331	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	733.0	0	SC	0	6.1405	0	34.5322	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	734.0	0	SC	0	6.1299	0	34.5315	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	735.0	0	SC	0	6.1209	0	34.5313	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	736.0	0	SC	0	6.1091	0	34.5312	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	737.0	0	SC	0	6.0956	0	34.5316	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	738.0	0	SC	0	6.0914	0	34.5319	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	739.0	0	SC	0	6.0899	0	34.5321	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	740.0	0	SC	0	6.0892	0	34.5325	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	741.0	0	SC	0	6.0883	0	34.5326	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	742.0	0	SC	0	6.0875	0	34.5328	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	743.0	0	SC	0	6.0869	0	34.5330	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	744.0	0	SC	0	6.0831	0	34.5329	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	745.0	0	SC	0	6.0725	0	34.5321	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	746.0	0	SC	0	6.0681	0	34.5321	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	747.0	0	SC	0	6.0698	0	34.5328	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	748.0	0	SC	0	6.0675	0	34.5325	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	749.0	0	SC	0	6.0601	0	34.5323	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	750.0	0	SC	0	6.0523	0	34.5313	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	751.0	0	SC	0	6.0251	0	34.5283	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	752.0	0	SC	0	6.0129	0	34.5271	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	753.0	0	SC	0	6.0030	0	34.5260	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	754.0	0	SC	0	5.9889	0	34.5245	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	755.0	0	SC	0	5.9800	0	34.5234	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	756.0	0	SC	0	5.9789	0	34.5233	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	757.0	0	SC	0	5.9762	0	34.5230	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	758.0	0	SC	0	5.9732	0	34.5229	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	759.0	0	SC	0	5.9723	0	34.5229	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	760.0	0	SC	0	5.9682	0	34.5230	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	761.0	0	SC	0	5.9644	0	34.5231	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	762.0	0	SC	0	5.9601	0	34.5229	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	763.0	0	SC	0	5.9548	0	34.5227	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	764.0	0	SC	0	5.9521	0	34.5225	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	765.0	0	SC	0	5.9504	0	34.5225	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	766.0	0	SC	0	5.9497	0	34.5227	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	767.0	0	SC	0	5.9486	0	34.5227	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	768.0	0	SC	0	5.9471	0	34.5225	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	769.0	0	SC	0	5.9470	0	34.5227	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	770.0	0	SC	0	5.9473	0	34.5230	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	771.0	0	SC	0	5.9476	0	34.5231	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	772.0	0	SC	0	5.9480	0	34.5234	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	773.0	0	SC	0	5.9464	0	34.5235	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	774.0	0	SC	0	5.9426	0	34.5232	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	775.0	0	SC	0	5.9407	0	34.5232	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	776.0	0	SC	0	5.9409	0	34.5235	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	777.0	0	SC	0	5.9421	0	34.5241	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	778.0	0	SC	0	5.9438	0	34.5247	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	779.0	0	SC	0	5.9456	0	34.5255	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	780.0	0	SC	0	5.9468	0	34.5262	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	781.0	0	SC	0	5.9474	0	34.5267	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	782.0	0	SC	0	5.9500	0	34.5275	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	783.0	0	SC	0	5.9519	0	34.5281	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	784.0	0	SC	0	5.9510	0	34.5283	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	785.0	0	SC	0	5.9497	0	34.5282	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	786.0	0	SC	0	5.9485	0	34.5282	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	787.0	0	SC	0	5.9482		34.5284	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	788.0	0	SC	0	5.9478		34.5286	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	789.0	0	SC	0	5.9290		34.5269	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	790.0	0	SC	0	5.9131	0	34.5257	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	791.0	0	SC	0	5.9042	0	34.5257	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	792.0	0	SC	0	5.9076		34.5276	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	793.0	0	SC	0	5.9142		34.5299	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	794.0	0	SC	0	5.9201		34.5328	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	795.0	0	SC	0	5.9213		34.5337	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	796.0	0	SC	0	5.9216		34.5341	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	797.0	0	SC	0	5.9218		34.5343	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	798.0	0	SC	0	5.9218		34.5346	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	799.0	0	SC	0	5.9221		34.5345	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	800.0	0	SC	0	5.9222		34.5344	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	801.0	0	SC	0	5.9222		34.5345	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	802.0	0	SC	0	5.9221		34.5346	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	803.0	0	SC	0	5.9213		34.5351	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	804.0	0	SC	0	5.9192		34.5353	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	805.0	0	SC	0	5.9154		34.5356	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	806.0	0	SC	0	5.9102		34.5359	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	807.0	0	SC	0	5.9065		34.5357	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	808.0	0	SC	0	5.9027		34.5351	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	809.0	0	SC	0	5.9013		34.5349	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	810.0	0	SC	0	5.8927		34.5332	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	811.0	0	SC	0	5.8693		34.5322	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	812.0	0	SC	0	5.8650		34.5332	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	813.0	0	SC	0	5.8523		34.5326	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	814.0	0	SC	0	5.8323		34.5314	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	815.0	0	SC	0	5.8198		34.5307	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	816.0	0	SC	0	5.8076		34.5300	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	817.0	0	SC	0	5.7974		34.5300	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	818.0	0	SC	0	5.7913		34.5301	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	819.0	0	SC	0	5.7822		34.5307	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	820.0	0	SC	0	5.7750		34.5316	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	821.0	0	SC	0	5.7721		34.5322	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	822.0	0	SC	0	5.7703		34.5326	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	823.0	0	SC	0	5.7688		34.5331	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	824.0	0	SC	0	5.7663		34.5334	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	825.0	0	SC	0	5.7587		34.5341	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	826.0	0	SC	0	5.7537		34.5353	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	827.0	0	SC	0	5.7524		34.5358	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	828.0	0	SC	0	5.7510		34.5360	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	829.0	0	SC	0	5.7486		34.5364	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	830.0	0	SC	0	5.7475		34.5371	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	831.0	0	SC	0	5.7444		34.5371	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	832.0	0	SC	0	5.7322		34.5367	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	833.0	0	SC	0	5.7219		34.5371	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	834.0	0	SC	0	5.7180		34.5370	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	835.0	0	SC	0	5.7149		34.5372	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	836.0	0	SC	0	5.7136		34.5372	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	837.0	0	SC	0	5.7098		34.5372	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	838.0	0	SC	0	5.7064		34.5371	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	839.0	0	SC	0	5.6966		34.5371	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	840.0	0	SC	0	5.6783		34.5368	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	841.0	0	SC	0	5.6619		34.5370	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	842.0	0	SC	0	5.6585		34.5370	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	843.0	0	SC	0	5.6568		34.5371	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	844.0	0	SC	0	5.6551		34.5371	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	845.0	0	SC	0	5.6509		34.5370	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	846.0	0	SC	0	5.6462		34.5371	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	847.0	0	SC	0	5.6395		34.5371	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	848.0	0	SC	0	5.6374		34.5372	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	849.0	0	SC	0	5.6312		34.5373	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	850.0	0	SC	0	5.6241		34.5373	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	851.0	0	SC	0	5.6199		34.5373	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	852.0	0	SC	0	5.6154		34.5375	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	853.0	0	SC	0	5.6127		34.5373	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	854.0	0	SC	0	5.6104		34.5374	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	855.0	0	SC	0	5.6028		34.5374	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	856.0	0	SC	0	5.5989		34.5377	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	857.0	0	SC	0	5.5971		34.5377	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	858.0	0	SC	0	5.5955		34.5376	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	859.0	0	SC	0	5.5858	0	34.5372	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	860.0	0	SC	0	5.5691	0	34.5369	0	1.9	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	861.0	0	SC	0	5.5654	0	34.5371	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	862.0	0	SC	0	5.5653	0	34.5371	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	863.0	0	SC	0	5.5650	0	34.5370	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	864.0	0	SC	0	5.5652	0	34.5372	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	865.0	0	SC	0	5.5652	0	34.5372	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	866.0	0	SC	0	5.5644		34.5372	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	867.0	0	SC	0	5.5634		34.5371	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	868.0	0	SC	0	5.5623		34.5370	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	869.0	0	SC	0	5.5601		34.5368	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	870.0	0	SC	0	5.5471	0	34.5361	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	871.0	0	SC	0	5.5303	0	34.5357	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	872.0	0	SC	0	5.5253	0	34.5359	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	873.0	0	SC	0	5.5230	0	34.5359	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	874.0	0	SC	0	5.5206	0	34.5360	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	875.0	0	SC	0	5.5184	0	34.5362	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	876.0	0	SC	0	5.5165	0	34.5362	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	877.0	0	SC	0	5.5134	0	34.5363	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	878.0	0	SC	0	5.5099	0	34.5363	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	879.0	0	SC	0	5.5072	0	34.5362	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	880.0	0	SC	0	5.5022	0	34.5362	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	881.0	0	SC	0	5.4986	0	34.5362	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	882.0	0	SC	0	5.4972	0	34.5364	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	883.0	0	SC	0	5.4948	0	34.5363	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	884.0	0	SC	0	5.4917	0	34.5366	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	885.0	0	SC	0	5.4873	0	34.5368	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	886.0	0	SC	0	5.4851	0	34.5370	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	887.0	0	SC	0	5.4815	0	34.5369	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	888.0	0	SC	0	5.4745	0	34.5371	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	889.0	0	SC	0	5.4662	0	34.5368	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	890.0	0	SC	0	5.4609	0	34.5367	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	891.0	0	SC	0	5.4591	0	34.5366	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	892.0	0	SC	0	5.4553	0	34.5363	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	893.0	0	SC	0	5.4553	0	34.5364	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	894.0	0	SC	0	5.4534	0	34.5362	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	895.0	0	SC	0	5.4516	0	34.5360	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	896.0	0	SC	0	5.4502	0	34.5359	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	897.0	0	SC	0	5.4477	0	34.5357	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	898.0	0	SC	0	5.4463	0	34.5359	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	899.0	0	SC	0	5.4436	0	34.5356	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	900.0	0	SC	0	5.4357	0	34.5352	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	901.0	0	SC	0	5.4263	0	34.5352	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	902.0	0	SC	0	5.4127	0	34.5349	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	903.0	0	SC	0	5.4032	0	34.5351	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	904.0	0	SC	0	5.3994	0	34.5349	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	905.0	0	SC	0	5.3889	0	34.5347	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	906.0	0	SC	0	5.3695	0	34.5346	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	907.0	0	SC	0	5.3606	0	34.5352	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	908.0	0	SC	0	5.3581	0	34.5351	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	909.0	0	SC	0	5.3564	0	34.5352	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	910.0	0	SC	0	5.3547	0	34.5354	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	911.0	0	SC	0	5.3537	0	34.5353	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	912.0	0	SC	0	5.3531	0	34.5355	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	913.0	0	SC	0	5.3523	0	34.5356	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	914.0	0	SC	0	5.3508	0	34.5356	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	915.0	0	SC	0	5.3493	0	34.5357	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	916.0	0	SC	0	5.3453	0	34.5355	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	917.0	0	SC	0	5.3386	0	34.5360	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	918.0	0	SC	0	5.3343	0	34.5364	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	919.0	0	SC	0	5.3333	0	34.5366	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	920.0	0	SC	0	5.3318	0	34.5366	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	921.0	0	SC	0	5.3218	0	34.5366	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	922.0	0	SC	0	5.3173	0	34.5369	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	923.0	0	SC	0	5.3162	0	34.5367	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	924.0	0	SC	0	5.3107	0	34.5367	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	925.0	0	SC	0	5.3029	0	34.5364	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	926.0	0	SC	0	5.2936	0	34.5366	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	927.0	0	SC	0	5.2876	0	34.5368	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	928.0	0	SC	0	5.2846	0	34.5367	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	929.0	0	SC	0	5.2826	0	34.5368	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	930.0	0	SC	0	5.2786	0	34.5368	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	931.0	0	SC	0	5.2647	0	34.5366	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	932.0	0	SC	0	5.2514	0	34.5369	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	933.0	0	SC	0	5.2468	0	34.5369	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	934.0	0	SC	0	5.2387	0	34.5370	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	935.0	0	SC	0	5.2326	0	34.5370	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	936.0	0	SC	0	5.2237	0	34.5370	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	937.0	0	SC	0	5.2150	0	34.5372	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	938.0	0	SC	0	5.2095	0	34.5374	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	939.0	0	SC	0	5.2046	0	34.5374	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	940.0	0	SC	0	5.2009	0	34.5374	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	941.0	0	SC	0	5.1932	0	34.5374	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	942.0	0	SC	0	5.1875	0	34.5376	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	943.0	0	SC	0	5.1828	0	34.5377	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	944.0	0	SC	0	5.1786	0	34.5377	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	945.0	0	SC	0	5.1704	0	34.5379	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	946.0	0	SC	0	5.1670	0	34.5379	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	947.0	0	SC	0	5.1654	0	34.5381	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	948.0	0	SC	0	5.1617	0	34.5379	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	949.0	0	SC	0	5.1541	0	34.5379	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	950.0	0	SC	0	5.1476	0	34.5379	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	951.0	0	SC	0	5.1376	0	34.5381	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	952.0	0	SC	0	5.1296	0	34.5381	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	953.0	0	SC	0	5.1221	0	34.5381	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	954.0	0	SC	0	5.1177	0	34.5382	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	955.0	0	SC	0	5.1093	0	34.5383	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	956.0	0	SC	0	5.1036	0	34.5383	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	957.0	0	SC	0	5.0987	0	34.5384	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	958.0	0	SC	0	5.0968	0	34.5385	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	959.0	0	SC	0	5.0953	0	34.5386	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	960.0	0	SC	0	5.0931	0	34.5385	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	961.0	0	SC	0	5.0886	0	34.5387	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	962.0	0	SC	0	5.0808	0	34.5389	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	963.0	0	SC	0	5.0723	0	34.5391	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	964.0	0	SC	0	5.0655	0	34.5391	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	965.0	0	SC	0	5.0620	0	34.5391	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	966.0	0	SC	0	5.0587	0	34.5394	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	967.0	0	SC	0	5.0578	0	34.5394	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	968.0	0	SC	0	5.0573	0	34.5393	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	969.0	0	SC	0	5.0558	0	34.5394	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	970.0	0	SC	0	5.0538	0	34.5394	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	971.0	0	SC	0	5.0518	0	34.5396	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	972.0	0	SC	0	5.0319	0	34.5399	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	973.0	0	SC	0	5.0150	0	34.5402	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	974.0	0	SC	0	5.0100	0	34.5404	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	975.0	0	SC	0	5.0084	0	34.5404	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	976.0	0	SC	0	5.0062	0	34.5405	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	977.0	0	SC	0	5.0026	0	34.5406	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	978.0	0	SC	0	4.9996	0	34.5408	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	979.0	0	SC	0	4.9954	0	34.5406	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	980.0	0	SC	0	4.9864	0	34.5409	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	981.0	0	SC	0	4.9689	0	34.5412	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	982.0	0	SC	0	4.9640	0	34.5415	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	983.0	0	SC	0	4.9615	0	34.5415	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	984.0	0	SC	0	4.9594	0	34.5417	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	985.0	0	SC	0	4.9576	0	34.5417	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	986.0	0	SC	0	4.9438	0	34.5414	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	987.0	0	SC	0	4.9302	0	34.5413	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	988.0	0	SC	0	4.9209	0	34.5412	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	989.0	0	SC	0	4.9162	0	34.5414	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	990.0	0	SC	0	4.9140	0	34.5415	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	991.0	0	SC	0	4.9125	0	34.5416	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	992.0	0	SC	0	4.9109	0	34.5418	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	993.0	0	SC	0	4.9095	0	34.5420	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	994.0	0	SC	0	4.9089	0	34.5419	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	995.0	0	SC	0	4.9056	0	34.5419	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	996.0	0	SC	0	4.8910	0	34.5422	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	997.0	0	SC	0	4.8773	0	34.5428	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	998.0	0	SC	0	4.8732	0	34.5430	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	999.0	0	SC	0	4.8696	0	34.5431	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1000.0	0	SC	0	4.8623	0	34.5434	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1001.0	0	SC	0	4.8550	0	34.5435	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1002.0	0	SC	0	4.8479	0	34.5438	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1003.0	0	SC	0	4.8417	0	34.5439	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1004.0	0	SC	0	4.8378	0	34.5442	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1005.0	0	SC	0	4.8319	0	34.5443	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1006.0	0	SC	0	4.8259	0	34.5445	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1007.0	0	SC	0	4.8176	0	34.5446	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1008.0	0	SC	0	4.8133	0	34.5449	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1009.0	0	SC	0	4.8107	0	34.5447	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1010.0	0	SC	0	4.8037	0	34.5449	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1011.0	0	SC	0	4.8026	0	34.5450	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1012.0	0	SC	0	4.7927	0	34.5451	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1013.0	0	SC	0	4.7783	0	34.5453	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1014.0	0	SC	0	4.7686	0	34.5456	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1015.0	0	SC	0	4.7611	0	34.5460	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1016.0	0	SC	0	4.7568	0	34.5460	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1017.0	0	SC	0	4.7532	0	34.5461	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1018.0	0	SC	0	4.7501	0	34.5461	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1019.0	0	SC	0	4.7466	0	34.5463	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1020.0	0	SC	0	4.7454	0	34.5463	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1021.0	0	SC	0	4.7433	0	34.5464	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1022.0	0	SC	0	4.7420	0	34.5464	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1023.0	0	SC	0	4.7367	0	34.5465	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1024.0	0	SC	0	4.7312	0	34.5469	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1025.0	0	SC	0	4.7285	0	34.5469	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1026.0	0	SC	0	4.7264	0	34.5469	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1027.0	0	SC	0	4.7210	0	34.5469	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1028.0	0	SC	0	4.7118	0	34.5471	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1029.0	0	SC	0	4.7087	0	34.5474	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1030.0	0	SC	0	4.7059	0	34.5474	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1031.0	0	SC	0	4.6995	0	34.5476	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1032.0	0	SC	0	4.6858	0	34.5476	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1033.0	0	SC	0	4.6622	0	34.5483	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1034.0	0	SC	0	4.6543	0	34.5486	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1035.0	0	SC	0	4.6485	0	34.5486	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1036.0	0	SC	0	4.6448	0	34.5490	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1037.0	0	SC	0	4.6426	0	34.5492	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1038.0	0	SC	0	4.6406	0	34.5493	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1039.0	0	SC	0	4.6391	0	34.5494	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1040.0	0	SC	0	4.6382	0	34.5494	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1041.0	0	SC	0	4.6363	0	34.5494	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1042.0	0	SC	0	4.6317	0	34.5496	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1043.0	0	SC	0	4.6268	0	34.5498	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1044.0	0	SC	0	4.6247	0	34.5500	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1045.0	0	SC	0	4.6226	0	34.5500	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1046.0	0	SC	0	4.6210	0	34.5500	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1047.0	0	SC	0	4.6195	0	34.5500	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1048.0	0	SC	0	4.6155	0	34.5500	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1049.0	0	SC	0	4.6110	0	34.5501	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1050.0	0	SC	0	4.6036	0	34.5506	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1051.0	0	SC	0	4.5999	0	34.5506	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1052.0	0	SC	0	4.5963	0	34.5509	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1053.0	0	SC	0	4.5934	0	34.5509	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1054.0	0	SC	0	4.5905	0	34.5510	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1055.0	0	SC	0	4.5824	0	34.5513	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1056.0	0	SC	0	4.5736	0	34.5516	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1057.0	0	SC	0	4.5665	0	34.5516	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1058.0	0	SC	0	4.5537	0	34.5519	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1059.0	0	SC	0	4.5507	0	34.5518	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1060.0	0	SC	0	4.5485	0	34.5520	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1061.0	0	SC	0	4.5459	0	34.5520	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1062.0	0	SC	0	4.5424	0	34.5521	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1063.0	0	SC	0	4.5392	0	34.5521	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1064.0	0	SC	0	4.5353	0	34.5521	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1065.0	0	SC	0	4.5273	0	34.5523	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1066.0	0	SC	0	4.5219	0	34.5525	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1067.0	0	SC	0	4.5183	0	34.5526	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1068.0	0	SC	0	4.5079	0	34.5528	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1069.0	0	SC	0	4.5007	0	34.5531	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1070.0	0	SC	0	4.4905	0	34.5531	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1071.0	0	SC	0	4.4799	0	34.5538	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1072.0	0	SC	0	4.4785	0	34.5539	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1073.0	0	SC	0	4.4711	0	34.5539	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1074.0	0	SC	0	4.4646	0	34.5543	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1075.0	0	SC	0	4.4625	0	34.5546	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1076.0	0	SC	0	4.4608	0	34.5546	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1077.0	0	SC	0	4.4570	0	34.5546	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1078.0	0	SC	0	4.4510	0	34.5550	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1079.0	0	SC	0	4.4463	0	34.5551	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1080.0	0	SC	0	4.4435	0	34.5552	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1081.0	0	SC	0	4.4421	0	34.5552	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1082.0	0	SC	0	4.4358	0	34.5553	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1083.0	0	SC	0	4.4275	0	34.5553	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1084.0	0	SC	0	4.4185	0	34.5558	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1085.0	0	SC	0	4.4118	0	34.5559	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1086.0	0	SC	0	4.4059	0	34.5560	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1087.0	0	SC	0	4.3975	0	34.5563	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1088.0	0	SC	0	4.3953	0	34.5561	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1089.0	0	SC	0	4.3776	0	34.5563	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1090.0	0	SC	0	4.3692	0	34.5568	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1091.0	0	SC	0	4.3684	0	34.5569	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1092.0	0	SC	0	4.3677	0	34.5570	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1093.0	0	SC	0	4.3591	0	34.5570	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1094.0	0	SC	0	4.3482	0	34.5574	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1095.0	0	SC	0	4.3456	0	34.5575	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1096.0	0	SC	0	4.3412	0	34.5576	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1097.0	0	SC	0	4.3336	0	34.5578	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1098.0	0	SC	0	4.3263	0	34.5578	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1099.0	0	SC	0	4.3200	0	34.5580	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1100.0	0	SC	0	4.3147	0	34.5582	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1101.0	0	SC	0	4.3085	0	34.5583	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1102.0	0	SC	0	4.3058	0	34.5584	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1103.0	0	SC	0	4.3040	0	34.5585	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1104.0	0	SC	0	4.2961	0	34.5586	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1105.0	0	SC	0	4.2902	0	34.5588	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1106.0	0	SC	0	4.2842	0	34.5589	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1107.0	0	SC	0	4.2810	0	34.5590	0	2.0	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1108.0	0	SC	0	4.2782	0	34.5590	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1109.0	0	SC	0	4.2736	0	34.5589	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1110.0	0	SC	0	4.2705	0	34.5590	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1111.0	0	SC	0	4.2689	0	34.5591	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1112.0	0	SC	0	4.2679	0	34.5593	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1113.0	0	SC	0	4.2606	0	34.5593	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1114.0	0	SC	0	4.2419	0	34.5596	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1115.0	0	SC	0	4.2331	0	34.5598	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1116.0	0	SC	0	4.2287	0	34.5601	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1117.0	0	SC	0	4.2252	0	34.5602	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1118.0	0	SC	0	4.2204	0	34.5605	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1119.0	0	SC	0	4.2187	0	34.5606	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1120.0	0	SC	0	4.2158	0	34.5605	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1121.0	0	SC	0	4.2124	0	34.5605	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1122.0	0	SC	0	4.1958	0	34.5607	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1123.0	0	SC	0	4.1828	0	34.5613	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1124.0	0	SC	0	4.1786	0	34.5615	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1125.0	0	SC	0	4.1747	0	34.5616	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1126.0	0	SC	0	4.1645	0	34.5617	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1127.0	0	SC	0	4.1526	0	34.5619	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1128.0	0	SC	0	4.1459	0	34.5622	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1129.0	0	SC	0	4.1375	0	34.5623	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1130.0	0	SC	0	4.1320	0	34.5625	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1131.0	0	SC	0	4.1272	0	34.5626	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1132.0	0	SC	0	4.1180	0	34.5629	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1133.0	0	SC	0	4.1122	0	34.5633	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1134.0	0	SC	0	4.1092	0	34.5633	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1135.0	0	SC	0	4.1074	0	34.5636	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1136.0	0	SC	0	4.1061	0	34.5634	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1137.0	0	SC	0	4.1019	0	34.5635	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1138.0	0	SC	0	4.0928	0	34.5637	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1139.0	0	SC	0	4.0811	0	34.5642	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1140.0	0	SC	0	4.0714	0	34.5643	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1141.0	0	SC	0	4.0660	0	34.5645	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1142.0	0	SC	0	4.0571	0	34.5645	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1143.0	0	SC	0	4.0472	0	34.5648	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1144.0	0	SC	0	4.0413	0	34.5652	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1145.0	0	SC	0	4.0380	0	34.5652	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1146.0	0	SC	0	4.0353	0	34.5653	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1147.0	0	SC	0	4.0325	0	34.5657	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1148.0	0	SC	0	4.0317	0	34.5653	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1149.0	0	SC	0	4.0282	0	34.5656	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1150.0	0	SC	0	4.0232	0	34.5657	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1151.0	0	SC	0	4.0177	0	34.5659	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1152.0	0	SC	0	4.0148	0	34.5661	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1153.0	0	SC	0	4.0131	0	34.5663	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1154.0	0	SC	0	4.0117	0	34.5662	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1155.0	0	SC	0	4.0057	0	34.5662	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1156.0	0	SC	0	3.9995	0	34.5665	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1157.0	0	SC	0	3.9903	0	34.5668	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1158.0	0	SC	0	3.9822	0	34.5670	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1159.0	0	SC	0	3.9792	0	34.5671	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1160.0	0	SC	0	3.9787	0	34.5671	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1161.0	0	SC	0	3.9779	0	34.5672	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1162.0	0	SC	0	3.9767	0	34.5673	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1163.0	0	SC	0	3.9758	0	34.5673	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1164.0	0	SC	0	3.9762	0	34.5672	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1165.0	0	SC	0	3.9738	0	34.5672	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1166.0	0	SC	0	3.9615	0	34.5673	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1167.0	0	SC	0	3.9386	0	34.5679	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1168.0	0	SC	0	3.9232	0	34.5683	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1169.0	0	SC	0	3.9203	0	34.5686	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1170.0	0	SC	0	3.9197	0	34.5686	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1171.0	0	SC	0	3.9196	0	34.5687	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1172.0	0	SC	0	3.9188	0	34.5686	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1173.0	0	SC	0	3.9156	0	34.5686	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1174.0	0	SC	0	3.9143	0	34.5688	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1175.0	0	SC	0	3.9127	0	34.5690	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1176.0	0	SC	0	3.9117	0	34.5692	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1177.0	0	SC	0	3.9102	0	34.5690	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1178.0	0	SC	0	3.9071	0	34.5692	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1179.0	0	SC	0	3.8915	0	34.5692	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1180.0	0	SC	0	3.8800	0	34.5695	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1181.0	0	SC	0	3.8674	0	34.5700	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1182.0	0	SC	0	3.8644	0	34.5700	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1183.0	0	SC	0	3.8601	0	34.5702	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1184.0	0	SC	0	3.8559	0	34.5702	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1185.0	0	SC	0	3.8514	0	34.5704	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1186.0	0	SC	0	3.8485	0	34.5705	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1187.0	0	SC	0	3.8473	0	34.5706	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1188.0	0	SC	0	3.8358	0	34.5709	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1189.0	0	SC	0	3.8253	0	34.5712	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1190.0	0	SC	0	3.8127	0	34.5713	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1191.0	0	SC	0	3.8039	0	34.5715	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1192.0	0	SC	0	3.7917	0	34.5717	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1193.0	0	SC	0	3.7815	0	34.5722	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1194.0	0	SC	0	3.7780	0	34.5724	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1195.0	0	SC	0	3.7759	0	34.5724	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1196.0	0	SC	0	3.7750	0	34.5726	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1197.0	0	SC	0	3.7742	0	34.5726	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1198.0	0	SC	0	3.7724	0	34.5728	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1199.0	0	SC	0	3.7702	0	34.5728	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1200.0	0	SC	0	3.7686	0	34.5730	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1201.0	0	SC	0	3.7673	0	34.5730	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1202.0	0	SC	0	3.7657	0	34.5732	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1203.0	0	SC	0	3.7651	0	34.5730	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1204.0	0	SC	0	3.7638	0	34.5730	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1205.0	0	SC	0	3.7618	0	34.5732	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1206.0	0	SC	0	3.7545	0	34.5733	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1207.0	0	SC	0	3.7451	0	34.5737	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1208.0	0	SC	0	3.7422	0	34.5737	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1209.0	0	SC	0	3.7407	0	34.5739	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1210.0	0	SC	0	3.7395	0	34.5738	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1211.0	0	SC	0	3.7299	0	34.5739	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1212.0	0	SC	0	3.7282	0	34.5742	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1213.0	0	SC	0	3.7251	0	34.5743	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1214.0	0	SC	0	3.7213	0	34.5744	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1215.0	0	SC	0	3.7174	0	34.5744	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1216.0	0	SC	0	3.7145	0	34.5745	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1217.0	0	SC	0	3.7106	0	34.5747	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1218.0	0	SC	0	3.7052	0	34.5747	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1219.0	0	SC	0	3.6944	0	34.5749	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1220.0	0	SC	0	3.6883	0	34.5751	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1221.0	0	SC	0	3.6741	0	34.5756	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1222.0	0	SC	0	3.6652	0	34.5758	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1223.0	0	SC	0	3.6584	0	34.5760	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1224.0	0	SC	0	3.6558	0	34.5759	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1225.0	0	SC	0	3.6515	0	34.5760	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1226.0	0	SC	0	3.6453	0	34.5765	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1227.0	0	SC	0	3.6400	0	34.5767	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1228.0	0	SC	0	3.6355	0	34.5769	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1229.0	0	SC	0	3.6284	0	34.5770	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1230.0	0	SC	0	3.6261	0	34.5770	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1231.0	0	SC	0	3.6232	0	34.5770	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1232.0	0	SC	0	3.6203	0	34.5771	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1233.0	0	SC	0	3.6160	0	34.5773	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1234.0	0	SC	0	3.6126	0	34.5775	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1235.0	0	SC	0	3.6095	0	34.5779	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1236.0	0	SC	0	3.6079	0	34.5778	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1237.0	0	SC	0	3.6045	0	34.5779	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1238.0	0	SC	0	3.6001	0	34.5780	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1239.0	0	SC	0	3.5948	0	34.5782	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1240.0	0	SC	0	3.5886	0	34.5783	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1241.0	0	SC	0	3.5834	0	34.5784	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1242.0	0	SC	0	3.5807	0	34.5786	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1243.0	0	SC	0	3.5792	0	34.5787	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1244.0	0	SC	0	3.5777	0	34.5787	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1245.0	0	SC	0	3.5772	0	34.5788	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1246.0	0	SC	0	3.5767	0	34.5785	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1247.0	0	SC	0	3.5763	0	34.5789	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1248.0	0	SC	0	3.5758	0	34.5786	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1249.0	0	SC	0	3.5736	0	34.5788	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1250.0	0	SC	0	3.5679	0	34.5790	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1251.0	0	SC	0	3.5643	0	34.5790	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1252.0	0	SC	0	3.5576	0	34.5790	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1253.0	0	SC	0	3.5528	0	34.5794	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1254.0	0	SC	0	3.5480	0	34.5796	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1255.0	0	SC	0	3.5432	0	34.5796	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1256.0	0	SC	0	3.5318	0	34.5798	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1257.0	0	SC	0	3.5198	0	34.5801	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1258.0	0	SC	0	3.5161	0	34.5804	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1259.0	0	SC	0	3.5149	0	34.5804	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1260.0	0	SC	0	3.5120	0	34.5804	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1261.0	0	SC	0	3.5043	0	34.5807	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1262.0	0	SC	0	3.5002	0	34.5809	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1263.0	0	SC	0	3.4943	0	34.5809	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1264.0	0	SC	0	3.4830	0	34.5813	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1265.0	0	SC	0	3.4794	0	34.5817	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1266.0	0	SC	0	3.4779	0	34.5816	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1267.0	0	SC	0	3.4756	0	34.5817	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1268.0	0	SC	0	3.4743	0	34.5817	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1269.0	0	SC	0	3.4736	0	34.5817	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1270.0	0	SC	0	3.4729	0	34.5818	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1271.0	0	SC	0	3.4671	0	34.5820	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1272.0	0	SC	0	3.4626	0	34.5824	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1273.0	0	SC	0	3.4615	0	34.5822	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1274.0	0	SC	0	3.4600	0	34.5824	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1275.0	0	SC	0	3.4584	0	34.5826	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1276.0	0	SC	0	3.4561	0	34.5825	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1277.0	0	SC	0	3.4536	0	34.5826	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1278.0	0	SC	0	3.4523	0	34.5827	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1279.0	0	SC	0	3.4487	0	34.5828	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1280.0	0	SC	0	3.4437	0	34.5828	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1281.0	0	SC	0	3.4370		34.5829	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1282.0	0	SC	0	3.4335		34.5831	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1283.0	0	SC	0	3.4307		34.5833	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1284.0	0	SC	0	3.4294		34.5833	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1285.0	0	SC	0	3.4288		34.5833	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1286.0	0	SC	0	3.4285	0	34.5832	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1287.0	0	SC	0	3.4272	0	34.5833	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1288.0	0	SC	0	3.4263	0	34.5833	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1289.0	0	SC	0	3.4250	0	34.5835	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1290.0	0	SC	0	3.4185	0	34.5835	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1291.0	0	SC	0	3.4142	0	34.5839	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1292.0	0	SC	0	3.4131	0	34.5841	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1293.0	0	SC	0	3.4108	0	34.5840	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1294.0	0	SC	0	3.4083	0	34.5841	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1295.0	0	SC	0	3.4073	0	34.5841	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1296.0	0	SC	0	3.4030	0	34.5840	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1297.0	0	SC	0	3.3965		34.5844	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1298.0	0	SC	0	3.3926		34.5847	0	2.1	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1299.0	0	SC	0	3.3880		34.5847	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1300.0	0	SC	0	3.3842		34.5848	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1301.0	0	SC	0	3.3830		34.5849	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1302.0	0	SC	0	3.3822		34.5850	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1303.0	0	SC	0	3.3805		34.5850	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1304.0	0	SC	0	3.3788		34.5852	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1305.0	0	SC	0	3.3775		34.5852	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1306.0	0	SC	0	3.3755		34.5850	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1307.0	0	SC	0	3.3733		34.5852	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1308.0	0	SC	0	3.3703		34.5854	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1309.0	0	SC	0	3.3663		34.5856	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1310.0	0	SC	0	3.3642		34.5857	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1311.0	0	SC	0	3.3617		34.5857	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1312.0	0	SC	0	3.3601		34.5857	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1313.0	0	SC	0	3.3578		34.5857	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1314.0	0	SC	0	3.3556		34.5859	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1315.0	0	SC	0	3.3542	0	34.5861	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1316.0	0	SC	0	3.3528	0	34.5862	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1317.0	0	SC	0	3.3516	0	34.5861	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1318.0	0	SC	0	3.3508	0	34.5861	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1319.0	0	SC	0	3.3495	0	34.5861	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1320.0	0	SC	0	3.3472	0	34.5863	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1321.0	0	SC	0	3.3462	0	34.5862	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1322.0	0	SC	0	3.3437	0	34.5862	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1323.0	0	SC	0	3.3407	0	34.5866	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1324.0	0	SC	0	3.3401	0	34.5864	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1325.0	0	SC	0	3.3392	0	34.5866	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1326.0	0	SC	0	3.3355	0	34.5866	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1327.0	0	SC	0	3.3332	0	34.5867	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1328.0	0	SC	0	3.3316	0	34.5869	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1329.0	0	SC	0	3.3289	0	34.5869	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1330.0	0	SC	0	3.3275	0	34.5869	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1331.0	0	SC	0	3.3267	0	34.5871	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1332.0	0	SC	0	3.3261	0	34.5870	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1333.0	0	SC	0	3.3259	0	34.5870	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1334.0	0	SC	0	3.3256	0	34.5869	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1335.0	0	SC	0	3.3242	0	34.5870	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1336.0	0	SC	0	3.3231	0	34.5872	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1337.0	0	SC	0	3.3225	0	34.5872	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1338.0	0	SC	0	3.3222	0	34.5870	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1339.0	0	SC	0	3.3214	0	34.5871	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1340.0	0	SC	0	3.3206	0	34.5873	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1341.0	0	SC	0	3.3184	0	34.5872	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1342.0	0	SC	0	3.3164	0	34.5874	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1343.0	0	SC	0	3.3150	0	34.5874	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1344.0	0	SC	0	3.3129	0	34.5874	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1345.0	0	SC	0	3.3094	0	34.5877	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1346.0	0	SC	0	3.3081	0	34.5877	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1347.0	0	SC	0	3.3069	0	34.5877	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1348.0	0	SC	0	3.3042	0	34.5877	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1349.0	0	SC	0	3.3010	0	34.5878	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1350.0	0	SC	0	3.2999	0	34.5877	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1351.0	0	SC	0	3.2990	0	34.5879	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1352.0	0	SC	0	3.2967	0	34.5878	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1353.0	0	SC	0	3.2939	0	34.5880	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1354.0	0	SC	0	3.2884	0	34.5881	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1355.0	0	SC	0	3.2833	0	34.5884	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1356.0	0	SC	0	3.2811	0	34.5886	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1357.0	0	SC	0	3.2790	0	34.5886	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1358.0	0	SC	0	3.2767	0	34.5886	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1359.0	0	SC	0	3.2757	0	34.5887	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1360.0	0	SC	0	3.2745	0	34.5888	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1361.0	0	SC	0	3.2721	0	34.5889	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1362.0	0	SC	0	3.2719	0	34.5887	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1363.0	0	SC	0	3.2659	0	34.5889	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1364.0	0	SC	0	3.2624	0	34.5892	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1365.0	0	SC	0	3.2593	0	34.5891	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1366.0	0	SC	0	3.2531	0	34.5895	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1367.0	0	SC	0	3.2491	0	34.5895	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1368.0	0	SC	0	3.2473	0	34.5897	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1369.0	0	SC	0	3.2462	0	34.5899	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1370.0	0	SC	0	3.2453	0	34.5895	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1371.0	0	SC	0	3.2434	0	34.5899	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1372.0	0	SC	0	3.2415	0	34.5900	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1373.0	0	SC	0	3.2384	0	34.5902	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1374.0	0	SC	0	3.2351	0	34.5903	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1375.0	0	SC	0	3.2349	0	34.5902	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1376.0	0	SC	0	3.2315	0	34.5903	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1377.0	0	SC	0	3.2260	0	34.5905	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1378.0	0	SC	0	3.2224	0	34.5907	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1379.0	0	SC	0	3.2196	0	34.5907	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1380.0	0	SC	0	3.2171	0	34.5908	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1381.0	0	SC	0	3.2146	0	34.5908	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1382.0	0	SC	0	3.2121	0	34.5911	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1383.0	0	SC	0	3.2099	0	34.5912	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1384.0	0	SC	0	3.2081	0	34.5911	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1385.0	0	SC	0	3.2073	0	34.5912	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1386.0	0	SC	0	3.2067	0	34.5911	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1387.0	0	SC	0	3.2029	0	34.5914	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1388.0	0	SC	0	3.1990	0	34.5915	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1389.0	0	SC	0	3.1960	0	34.5917	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1390.0	0	SC	0	3.1948	0	34.5916	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1391.0	0	SC	0	3.1934	0	34.5916	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1392.0	0	SC	0	3.1929	0	34.5918	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1393.0	0	SC	0	3.1924	0	34.5917	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1394.0	0	SC	0	3.1917	0	34.5920	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1395.0	0	SC	0	3.1913	0	34.5920	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1396.0	0	SC	0	3.1912	0	34.5919	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1397.0	0	SC	0	3.1904	0	34.5918	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1398.0	0	SC	0	3.1888	0	34.5921	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1399.0	0	SC	0	3.1866	0	34.5920	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1400.0	0	SC	0	3.1838	0	34.5920	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1401.0	0	SC	0	3.1791	0	34.5922	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1402.0	0	SC	0	3.1736	0	34.5924	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1403.0	0	SC	0	3.1712	0	34.5925	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1404.0	0	SC	0	3.1662	0	34.5927	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1405.0	0	SC	0	3.1604	0	34.5927	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1406.0	0	SC	0	3.1585	0	34.5929	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1407.0	0	SC	0	3.1583	0	34.5927	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1408.0	0	SC	0	3.1576	0	34.5927	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1409.0	0	SC	0	3.1563	0	34.5929	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1410.0	0	SC	0	3.1539	0	34.5930	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1411.0	0	SC	0	3.1513	0	34.5932	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1412.0	0	SC	0	3.1473	0	34.5933	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1413.0	0	SC	0	3.1421	0	34.5936	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1414.0	0	SC	0	3.1363	0	34.5937	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1415.0	0	SC	0	3.1349	0	34.5938	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1416.0	0	SC	0	3.1336	0	34.5939	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1417.0	0	SC	0	3.1314	0	34.5939	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1418.0	0	SC	0	3.1290	0	34.5940	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1419.0	0	SC	0	3.1286	0	34.5941	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1420.0	0	SC	0	3.1275	0	34.5941	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1421.0	0	SC	0	3.1249	0	34.5941	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1422.0	0	SC	0	3.1228	0	34.5942	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1423.0	0	SC	0	3.1213	0	34.5944	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1424.0	0	SC	0	3.1199	0	34.5944	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1425.0	0	SC	0	3.1180	0	34.5946	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1426.0	0	SC	0	3.1150	0	34.5948	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1427.0	0	SC	0	3.1137	0	34.5949	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1428.0	0	SC	0	3.1126	0	34.5948	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1429.0	0	SC	0	3.1110	0	34.5947	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1430.0	0	SC	0	3.1103	0	34.5948	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1431.0	0	SC	0	3.1085	0	34.5949	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1432.0	0	SC	0	3.1055	0	34.5949	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1433.0	0	SC	0	3.1011	0	34.5951	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1434.0	0	SC	0	3.0981	0	34.5952	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1435.0	0	SC	0	3.0959	0	34.5953	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1436.0	0	SC	0	3.0898	0	34.5957	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1437.0	0	SC	0	3.0836	0	34.5957	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1438.0	0	SC	0	3.0811	0	34.5957	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1439.0	0	SC	0	3.0778	0	34.5957	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1440.0	0	SC	0	3.0758	0	34.5957	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1441.0	0	SC	0	3.0727	0	34.5961	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1442.0	0	SC	0	3.0708	0	34.5962	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1443.0	0	SC	0	3.0665	0	34.5965	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1444.0	0	SC	0	3.0646	0	34.5965	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1445.0	0	SC	0	3.0618	0	34.5965	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1446.0	0	SC	0	3.0588	0	34.5967	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1447.0	0	SC	0	3.0535	0	34.5968	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1448.0	0	SC	0	3.0481	0	34.5971	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1449.0	0	SC	0	3.0453	0	34.5971	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1450.0	0	SC	0	3.0433	0	34.5972	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1451.0	0	SC	0	3.0407	0	34.5972	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1452.0	0	SC	0	3.0391	0	34.5974	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1453.0	0	SC	0	3.0380	0	34.5974	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1454.0	0	SC	0	3.0356	0	34.5974	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1455.0	0	SC	0	3.0304	0	34.5977	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1456.0	0	SC	0	3.0269	0	34.5980	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1457.0	0	SC	0	3.0245	0	34.5980	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1458.0	0	SC	0	3.0212	0	34.5983	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1459.0	0	SC	0	3.0189	0	34.5984	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1460.0	0	SC	0	3.0171	0	34.5983	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1461.0	0	SC	0	3.0150	0	34.5984	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1462.0	0	SC	0	3.0119	0	34.5984	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1463.0	0	SC	0	3.0023	0	34.5985	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1464.0	0	SC	0	2.9934	0	34.5992	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1465.0	0	SC	0	2.9923	0	34.5989	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1466.0	0	SC	0	2.9919	0	34.5993	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1467.0	0	SC	0	2.9915	0	34.5995	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1468.0	0	SC	0	2.9908	0	34.5994	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1469.0	0	SC	0	2.9901	0	34.5992	0	2.2	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1470.0	0	SC	0	2.9888	0	34.5994	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1471.0	0	SC	0	2.9857	0	34.5996	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1472.0	0	SC	0	2.9809	0	34.5998	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1473.0	0	SC	0	2.9747	0	34.6001	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1474.0	0	SC	0	2.9676	0	34.6001	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1475.0	0	SC	0	2.9651	0	34.6003	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1476.0	0	SC	0	2.9647	0	34.6002	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1477.0	0	SC	0	2.9630	0	34.6003	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1478.0	0	SC	0	2.9595	0	34.6004	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1479.0	0	SC	0	2.9552	0	34.6008	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1480.0	0	SC	0	2.9531	0	34.6008	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1481.0	0	SC	0	2.9498	0	34.6010	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1482.0	0	SC	0	2.9491	0	34.6010	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1483.0	0	SC	0	2.9480	0	34.6010	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1484.0	0	SC	0	2.9465	0	34.6011	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1485.0	0	SC	0	2.9441	0	34.6011	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1486.0	0	SC	0	2.9415	0	34.6014	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1487.0	0	SC	0	2.9414	0	34.6013	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1488.0	0	SC	0	2.9409	0	34.6014	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1489.0	0	SC	0	2.9385	0	34.6016	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1490.0	0	SC	0	2.9359	0	34.6016	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1491.0	0	SC	0	2.9335	0	34.6018	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1492.0	0	SC	0	2.9325	0	34.6018	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1493.0	0	SC	0	2.9316	0	34.6018	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1494.0	0	SC	0	2.9305	0	34.6018	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1495.0	0	SC	0	2.9296	0	34.6019	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1496.0	0	SC	0	2.9286	0	34.6019	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1497.0	0	SC	0	2.9276	0	34.6019	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1498.0	0	SC	0	2.9263	0	34.6021	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1499.0	0	SC	0	2.9246	0	34.6021	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1500.0	0	SC	0	2.9217	0	34.6023	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1501.0	0	SC	0	2.9182	0	34.6025	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1502.0	0	SC	0	2.9153	0	34.6026	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1503.0	0	SC	0	2.9106	0	34.6027	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1504.0	0	SC	0	2.9077	0	34.6027	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1505.0	0	SC	0	2.9066	0	34.6029	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1506.0	0	SC	0	2.9052	0	34.6030	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1507.0	0	SC	0	2.9046	0	34.6031	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1508.0	0	SC	0	2.9041	0	34.6030	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1509.0	0	SC	0	2.9033	0	34.6031	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1510.0	0	SC	0	2.9018	0	34.6032	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1511.0	0	SC	0	2.8995	0	34.6032	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1512.0	0	SC	0	2.8966	0	34.6033	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1513.0	0	SC	0	2.8908	0	34.6036	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1514.0	0	SC	0	2.8870	0	34.6036	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1515.0	0	SC	0	2.8816	0	34.6036	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1516.0	0	SC	0	2.8774	0	34.6038	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1517.0	0	SC	0	2.8738	0	34.6041	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1518.0	0	SC	0	2.8709	0	34.6042	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1519.0	0	SC	0	2.8689	0	34.6042	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1520.0	0	SC	0	2.8624	0	34.6045	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1521.0	0	SC	0	2.8574	0	34.6048	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1522.0	0	SC	0	2.8545	0	34.6048	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1523.0	0	SC	0	2.8513	0	34.6051	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1524.0	0	SC	0	2.8480	0	34.6049	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1525.0	0	SC	0	2.8464	0	34.6051	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1526.0	0	SC	0	2.8443	0	34.6051	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1527.0	0	SC	0	2.8389	0	34.6054	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1528.0	0	SC	0	2.8340	0	34.6056	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1529.0	0	SC	0	2.8287	0	34.6059	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1530.0	0	SC	0	2.8254	0	34.6061	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1531.0	0	SC	0	2.8238	0	34.6062	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1532.0	0	SC	0	2.8230	0	34.6062	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1533.0	0	SC	0	2.8226	0	34.6063	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1534.0	0	SC	0	2.8219	0	34.6063	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1535.0	0	SC	0	2.8211	0	34.6063	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1536.0	0	SC	0	2.8193	0	34.6064	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1537.0	0	SC	0	2.8151	0	34.6064	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1538.0	0	SC	0	2.8109	0	34.6067	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1539.0	0	SC	0	2.8087	0	34.6069	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1540.0	0	SC	0	2.8075	0	34.6070	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1541.0	0	SC	0	2.8071	0	34.6069	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1542.0	0	SC	0	2.8061	0	34.6068	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1543.0	0	SC	0	2.8052	0	34.6070	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1544.0	0	SC	0	2.8032	0	34.6071	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1545.0	0	SC	0	2.8016	0	34.6074	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1546.0	0	SC	0	2.8010	0	34.6073	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1547.0	0	SC	0	2.7995	0	34.6075	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1548.0	0	SC	0	2.7983	0	34.6074	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1549.0	0	SC	0	2.7965	0	34.6074	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1550.0	0	SC	0	2.7953	0	34.6076	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1551.0	0	SC	0	2.7948	0	34.6076	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1552.0	0	SC	0	2.7944	0	34.6076	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1553.0	0	SC	0	2.7941	0	34.6077	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1554.0	0	SC	0	2.7939	0	34.6078	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1555.0	0	SC	0	2.7936	0	34.6076	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1556.0	0	SC	0	2.7934	0	34.6076	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1557.0	0	SC	0	2.7933	0	34.6076	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1558.0	0	SC	0	2.7932	0	34.6077	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1559.0	0	SC	0	2.7930	0	34.6076	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1560.0	0	SC	0	2.7917	0	34.6079	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1561.0	0	SC	0	2.7902	0	34.6079	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1562.0	0	SC	0	2.7865	0	34.6079	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1563.0	0	SC	0	2.7808	0	34.6083	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1564.0	0	SC	0	2.7774	0	34.6081	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1565.0	0	SC	0	2.7715	0	34.6085	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1566.0	0	SC	0	2.7709	0	34.6083	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1567.0	0	SC	0	2.7695	0	34.6083	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1568.0	0	SC	0	2.7683	0	34.6085	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1569.0	0	SC	0	2.7675	0	34.6085	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1570.0	0	SC	0	2.7666	0	34.6087	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1571.0	0	SC	0	2.7654	0	34.6087	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1572.0	0	SC	0	2.7646	0	34.6089	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1573.0	0	SC	0	2.7639	0	34.6089	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1574.0	0	SC	0	2.7616	0	34.6090	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1575.0	0	SC	0	2.7557	0	34.6091	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1576.0	0	SC	0	2.7536	0	34.6091	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1577.0	0	SC	0	2.7524	0	34.6092	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1578.0	0	SC	0	2.7498	0	34.6092	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1579.0	0	SC	0	2.7463	0	34.6094	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1580.0	0	SC	0	2.7425	0	34.6096	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1581.0	0	SC	0	2.7381	0	34.6100	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1582.0	0	SC	0	2.7370	0	34.6101	0	2.3	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1583.0	0	SC	0	2.7351	0	34.6100	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1584.0	0	SC	0	2.7308	0	34.6103	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1585.0	0	SC	0	2.7304	0	34.6101	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1586.0	0	SC	0	2.7291	0	34.6103	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1587.0	0	SC	0	2.7286	0	34.6103	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1588.0	0	SC	0	2.7263	0	34.6105	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1589.0	0	SC	0	2.7253	0	34.6105	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1590.0	0	SC	0	2.7239	0	34.6106	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1591.0	0	SC	0	2.7228	0	34.6107	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1592.0	0	SC	0	2.7217	0	34.6106	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1593.0	0	SC	0	2.7210	0	34.6108	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1594.0	0	SC	0	2.7206	0	34.6109	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1595.0	0	SC	0	2.7199	0	34.6109	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1596.0	0	SC	0	2.7197	0	34.6110	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1597.0	0	SC	0	2.7186	0	34.6109	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1598.0	0	SC	0	2.7174	0	34.6109	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1599.0	0	SC	0	2.7158	0	34.6110	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1600.0	0	SC	0	2.7152	0	34.6110	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1601.0	0	SC	0	2.7138	0	34.6111	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1602.0	0	SC	0	2.7119	0	34.6114	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1603.0	0	SC	0	2.7096	0	34.6113	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1604.0	0	SC	0	2.7029	0	34.6114	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1605.0	0	SC	0	2.6969	0	34.6117	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1606.0	0	SC	0	2.6960	0	34.6116	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1607.0	0	SC	0	2.6956	0	34.6116	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1608.0	0	SC	0	2.6958	0	34.6118	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1609.0	0	SC	0	2.6955	0	34.6117	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1610.0	0	SC	0	2.6950	0	34.6120	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1611.0	0	SC	0	2.6948	0	34.6120	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1612.0	0	SC	0	2.6948	0	34.6120	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1613.0	0	SC	0	2.6945	0	34.6121	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1614.0	0	SC	0	2.6937	0	34.6119	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1615.0	0	SC	0	2.6912	0	34.6119	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1616.0	0	SC	0	2.6866	0	34.6121	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1617.0	0	SC	0	2.6853	0	34.6123	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1618.0	0	SC	0	2.6849	0	34.6122	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1619.0	0	SC	0	2.6843	0	34.6124	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1620.0	0	SC	0	2.6832	0	34.6125	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1621.0	0	SC	0	2.6819	0	34.6126	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1622.0	0	SC	0	2.6794	0	34.6126	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1623.0	0	SC	0	2.6759	0	34.6126	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1624.0	0	SC	0	2.6729	0	34.6129	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1625.0	0	SC	0	2.6721	0	34.6129	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1626.0	0	SC	0	2.6717	0	34.6130	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1627.0	0	SC	0	2.6710	0	34.6130	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1628.0	0	SC	0	2.6698	0	34.6129	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1629.0	0	SC	0	2.6682	0	34.6132	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1630.0	0	SC	0	2.6668	0	34.6132	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1631.0	0	SC	0	2.6658	0	34.6133	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1632.0	0	SC	0	2.6655	0	34.6131	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1633.0	0	SC	0	2.6641	0	34.6130	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1634.0	0	SC	0	2.6621	0	34.6134	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1635.0	0	SC	0	2.6608	0	34.6135	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1636.0	0	SC	0	2.6595	0	34.6135	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1637.0	0	SC	0	2.6583	0	34.6134	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1638.0	0	SC	0	2.6556	0	34.6137	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1639.0	0	SC	0	2.6526	0	34.6138	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1640.0	0	SC	0	2.6466	0	34.6140	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1641.0	0	SC	0	2.6445	0	34.6141	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1642.0	0	SC	0	2.6444	0	34.6140	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1643.0	0	SC	0	2.6443	0	34.6140	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1644.0	0	SC	0	2.6439	0	34.6141	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1645.0	0	SC	0	2.6437	0	34.6140	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1646.0	0	SC	0	2.6434	0	34.6141	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1647.0	0	SC	0	2.6430	0	34.6143	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1648.0	0	SC	0	2.6419	0	34.6143	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1649.0	0	SC	0	2.6411	0	34.6144	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1650.0	0	SC	0	2.6403	0	34.6145	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1651.0	0	SC	0	2.6393	0	34.6145	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1652.0	0	SC	0	2.6363	0	34.6144	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1653.0	0	SC	0	2.6300	0	34.6146	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1654.0	0	SC	0	2.6252	0	34.6148	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1655.0	0	SC	0	2.6220	0	34.6150	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1656.0	0	SC	0	2.6193	0	34.6152	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1657.0	0	SC	0	2.6137	0	34.6154	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1658.0	0	SC	0	2.6109	0	34.6154	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1659.0	0	SC	0	2.6088	0	34.6155	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1660.0	0	SC	0	2.6065	0	34.6158	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1661.0	0	SC	0	2.6056	0	34.6160	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1662.0	0	SC	0	2.5999	0	34.6160	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1663.0	0	SC	0	2.5981	0	34.6160	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1664.0	0	SC	0	2.5973	0	34.6163	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1665.0	0	SC	0	2.5961	0	34.6162	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1666.0	0	SC	0	2.5959	0	34.6164	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1667.0	0	SC	0	2.5955	0	34.6163	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1668.0	0	SC	0	2.5951	0	34.6165	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1669.0	0	SC	0	2.5949	0	34.6165	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1670.0	0	SC	0	2.5942	0	34.6164	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1671.0	0	SC	0	2.5935	0	34.6163	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1672.0	0	SC	0	2.5921	0	34.6165	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1673.0	0	SC	0	2.5890	0	34.6167	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1674.0	0	SC	0	2.5878	0	34.6166	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1675.0	0	SC	0	2.5868	0	34.6168	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1676.0	0	SC	0	2.5855	0	34.6170	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1677.0	0	SC	0	2.5829	0	34.6169	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1678.0	0	SC	0	2.5800	0	34.6171	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1679.0	0	SC	0	2.5772	0	34.6171	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1680.0	0	SC	0	2.5764	0	34.6171	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1681.0	0	SC	0	2.5730	0	34.6171	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1682.0	0	SC	0	2.5680	0	34.6176	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1683.0	0	SC	0	2.5668	0	34.6175	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1684.0	0	SC	0	2.5648	0	34.6175	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1685.0	0	SC	0	2.5631	0	34.6177	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1686.0	0	SC	0	2.5620	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1687.0	0	SC	0	2.5618	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1688.0	0	SC	0	2.5615	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1689.0	0	SC	0	2.5617	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1690.0	0	SC	0	2.5618	0	34.6178	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1691.0	0	SC	0	2.5619	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1692.0	0	SC	0	2.5617	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1693.0	0	SC	0	2.5615	0	34.6180	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1694.0	0	SC	0	2.5612	0	34.6182	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1695.0	0	SC	0	2.5610	0	34.6181	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1696.0	0	SC	0	2.5614	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1697.0	0	SC	0	2.5614	0	34.6179	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1698.0	0	SC	0	2.5611	0	34.6181	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1699.0	0	SC	0	2.5608	0	34.6181	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1700.0	0	SC	0	2.5608	0	34.6182	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1701.0	0	SC	0	2.5608	0	34.6181	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1702.0	0	SC	0	2.5610	0	34.6180	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1703.0	0	SC	0	2.5579	0	34.6180	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1704.0	0	SC	0	2.5546	0	34.6183	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1705.0	0	SC	0	2.5521	0	34.6183	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1706.0	0	SC	0	2.5506	0	34.6185	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1707.0	0	SC	0	2.5485	0	34.6186	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1708.0	0	SC	0	2.5463	0	34.6185	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1709.0	0	SC	0	2.5463	0	34.6185	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1710.0	0	SC	0	2.5450	0	34.6186	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1711.0	0	SC	0	2.5427	0	34.6188	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1712.0	0	SC	0	2.5397	0	34.6190	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1713.0	0	SC	0	2.5376	0	34.6191	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1714.0	0	SC	0	2.5375	0	34.6191	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1715.0	0	SC	0	2.5375	0	34.6188	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1716.0	0	SC	0	2.5371	0	34.6191	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1717.0	0	SC	0	2.5370	0	34.6193	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1718.0	0	SC	0	2.5372	0	34.6192	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1719.0	0	SC	0	2.5372	0	34.6191	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1720.0	0	SC	0	2.5370	0	34.6191	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1721.0	0	SC	0	2.5359	0	34.6192	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1722.0	0	SC	0	2.5351	0	34.6193	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1723.0	0	SC	0	2.5345	0	34.6193	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1724.0	0	SC	0	2.5329	0	34.6194	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1725.0	0	SC	0	2.5306	0	34.6195	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1726.0	0	SC	0	2.5286	0	34.6195	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1727.0	0	SC	0	2.5283	0	34.6195	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1728.0	0	SC	0	2.5283	0	34.6195	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1729.0	0	SC	0	2.5273	0	34.6196	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1730.0	0	SC	0	2.5267	0	34.6197	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1731.0	0	SC	0	2.5244	0	34.6198	0	2.4	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1732.0	0	SC	0	2.5234	0	34.6199	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1733.0	0	SC	0	2.5217	0	34.6199	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1734.0	0	SC	0	2.5197	0	34.6199	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1735.0	0	SC	0	2.5194	0	34.6200	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1736.0	0	SC	0	2.5189	0	34.6200	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1737.0	0	SC	0	2.5178	0	34.6200	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1738.0	0	SC	0	2.5162	0	34.6203	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1739.0	0	SC	0	2.5128	0	34.6203	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1740.0	0	SC	0	2.5092	0	34.6203	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1741.0	0	SC	0	2.5057	0	34.6203	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1742.0	0	SC	0	2.5024	0	34.6207	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1743.0	0	SC	0	2.5002	0	34.6210	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1744.0	0	SC	0	2.4975	0	34.6209	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1745.0	0	SC	0	2.4948	0	34.6208	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1746.0	0	SC	0	2.4912	0	34.6209	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1747.0	0	SC	0	2.4906	0	34.6209	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1748.0	0	SC	0	2.4880	0	34.6210	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1749.0	0	SC	0	2.4846	0	34.6211	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1750.0	0	SC	0	2.4827	0	34.6212	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1751.0	0	SC	0	2.4804	0	34.6213	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1752.0	0	SC	0	2.4780	0	34.6215	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1753.0	0	SC	0	2.4772	0	34.6214	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1754.0	0	SC	0	2.4772	0	34.6213	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1755.0	0	SC	0	2.4768	0	34.6214	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1756.0	0	SC	0	2.4745	0	34.6215	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1757.0	0	SC	0	2.4720	0	34.6216	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1758.0	0	SC	0	2.4709	0	34.6216	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1759.0	0	SC	0	2.4703	0	34.6218	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1760.0	0	SC	0	2.4699	0	34.6218	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1761.0	0	SC	0	2.4698	0	34.6218	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1762.0	0	SC	0	2.4695	0	34.6216	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1763.0	0	SC	0	2.4693	0	34.6216	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1764.0	0	SC	0	2.4684	0	34.6216	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1765.0	0	SC	0	2.4670	0	34.6218	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1766.0	0	SC	0	2.4643	0	34.6218	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1767.0	0	SC	0	2.4605	0	34.6220	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1768.0	0	SC	0	2.4577	0	34.6222	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1769.0	0	SC	0	2.4562	0	34.6224	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1770.0	0	SC	0	2.4553	0	34.6223	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1771.0	0	SC	0	2.4544	0	34.6225	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1772.0	0	SC	0	2.4541	0	34.6226	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1773.0	0	SC	0	2.4539	0	34.6228	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1774.0	0	SC	0	2.4533	0	34.6227	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1775.0	0	SC	0	2.4524	0	34.6228	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1776.0	0	SC	0	2.4521	0	34.6228	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1777.0	0	SC	0	2.4518	0	34.6227	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1778.0	0	SC	0	2.4516	0	34.6229	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1779.0	0	SC	0	2.4511	0	34.6229	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1780.0	0	SC	0	2.4509	0	34.6231	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1781.0	0	SC	0	2.4507	0	34.6229	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1782.0	0	SC	0	2.4507	0	34.6229	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1783.0	0	SC	0	2.4506	0	34.6230	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1784.0	0	SC	0	2.4483	0	34.6232	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1785.0	0	SC	0	2.4480	0	34.6233	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1786.0	0	SC	0	2.4480	0	34.6233	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1787.0	0	SC	0	2.4480	0	34.6233	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1788.0	0	SC	0	2.4466	0	34.6235	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1789.0	0	SC	0	2.4444	0	34.6237	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1790.0	0	SC	0	2.4445	0	34.6236	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1791.0	0	SC	0	2.4437	0	34.6236	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1792.0	0	SC	0	2.4429	0	34.6237	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1793.0	0	SC	0	2.4413	0	34.6239	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1794.0	0	SC	0	2.4402	0	34.6241	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1795.0	0	SC	0	2.4383	0	34.6241	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1796.0	0	SC	0	2.4381	0	34.6239	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1797.0	0	SC	0	2.4376	0	34.6241	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1798.0	0	SC	0	2.4368	0	34.6241	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1799.0	0	SC	0	2.4353	0	34.6242	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1800.0	0	SC	0	2.4337	0	34.6242	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1801.0	0	SC	0	2.4325	0	34.6244	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1802.0	0	SC	0	2.4309	0	34.6247	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1803.0	0	SC	0	2.4273	0	34.6248	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1804.0	0	SC	0	2.4268	0	34.6246	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1805.0	0	SC	0	2.4254	0	34.6247	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1806.0	0	SC	0	2.4231	0	34.6250	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1807.0	0	SC	0	2.4205	0	34.6251	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1808.0	0	SC	0	2.4185	0	34.6252	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1809.0	0	SC	0	2.4165	0	34.6251	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1810.0	0	SC	0	2.4151	0	34.6254	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1811.0	0	SC	0	2.4147	0	34.6254	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1812.0	0	SC	0	2.4141	0	34.6256	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1813.0	0	SC	0	2.4130	0	34.6255	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1814.0	0	SC	0	2.4115	0	34.6256	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1815.0	0	SC	0	2.4091	0	34.6256	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1816.0	0	SC	0	2.4088	0	34.6256	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1817.0	0	SC	0	2.4085	0	34.6258	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1818.0	0	SC	0	2.4085	0	34.6257	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1819.0	0	SC	0	2.4085	0	34.6257	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1820.0	0	SC	0	2.4085	0	34.6257	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1821.0	0	SC	0	2.4083	0	34.6257	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1822.0	0	SC	0	2.4068	0	34.6260	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1823.0	0	SC	0	2.4053	0	34.6260	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1824.0	0	SC	0	2.4024	0	34.6262	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1825.0	0	SC	0	2.4017	0	34.6260	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1826.0	0	SC	0	2.4011	0	34.6262	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1827.0	0	SC	0	2.4006	0	34.6260	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1828.0	0	SC	0	2.3998	0	34.6260	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1829.0	0	SC	0	2.3985	0	34.6263	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1830.0	0	SC	0	2.3977	0	34.6263	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1831.0	0	SC	0	2.3972	0	34.6263	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1832.0	0	SC	0	2.3971	0	34.6263	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1833.0	0	SC	0	2.3970	0	34.6263	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1834.0	0	SC	0	2.3958	0	34.6263	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1835.0	0	SC	0	2.3942	0	34.6266	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1836.0	0	SC	0	2.3929	0	34.6267	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1837.0	0	SC	0	2.3924	0	34.6266	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1838.0	0	SC	0	2.3921	0	34.6265	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1839.0	0	SC	0	2.3913	0	34.6263	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1840.0	0	SC	0	2.3892	0	34.6266	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1841.0	0	SC	0	2.3878	0	34.6268	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1842.0	0	SC	0	2.3866	0	34.6267	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1843.0	0	SC	0	2.3849	0	34.6269	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1844.0	0	SC	0	2.3840	0	34.6271	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1845.0	0	SC	0	2.3836	0	34.6270	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1846.0	0	SC	0	2.3803	0	34.6271	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1847.0	0	SC	0	2.3754	0	34.6273	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1848.0	0	SC	0	2.3729	0	34.6275	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1849.0	0	SC	0	2.3718	0	34.6276	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1850.0	0	SC	0	2.3698	0	34.6277	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1851.0	0	SC	0	2.3676	0	34.6278	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1852.0	0	SC	0	2.3656	0	34.6278	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1853.0	0	SC	0	2.3640	0	34.6277	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1854.0	0	SC	0	2.3620	0	34.6278	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1855.0	0	SC	0	2.3603	0	34.6281	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1856.0	0	SC	0	2.3581	0	34.6281	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1857.0	0	SC	0	2.3554	0	34.6283	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1858.0	0	SC	0	2.3541	0	34.6285	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1859.0	0	SC	0	2.3515	0	34.6286	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1860.0	0	SC	0	2.3499	0	34.6287	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1861.0	0	SC	0	2.3497	0	34.6286	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1862.0	0	SC	0	2.3479	0	34.6288	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1863.0	0	SC	0	2.3464	0	34.6289	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1864.0	0	SC	0	2.3455	0	34.6291	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1865.0	0	SC	0	2.3449	0	34.6289	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1866.0	0	SC	0	2.3449	0	34.6288	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1867.0	0	SC	0	2.3441	0	34.6290	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1868.0	0	SC	0	2.3431	0	34.6290	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1869.0	0	SC	0	2.3421	0	34.6292	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1870.0	0	SC	0	2.3413	0	34.6290	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1871.0	0	SC	0	2.3408	0	34.6292	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1872.0	0	SC	0	2.3407	0	34.6290	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1873.0	0	SC	0	2.3407	0	34.6290	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1874.0	0	SC	0	2.3406	0	34.6292	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1875.0	0	SC	0	2.3404	0	34.6292	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1876.0	0	SC	0	2.3402	0	34.6291	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1877.0	0	SC	0	2.3396	0	34.6292	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1878.0	0	SC	0	2.3396	0	34.6292	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1879.0	0	SC	0	2.3386	0	34.6290	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1880.0	0	SC	0	2.3379	0	34.6293	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1881.0	0	SC	0	2.3369	0	34.6293	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1882.0	0	SC	0	2.3348	0	34.6293	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1883.0	0	SC	0	2.3315	0	34.6296	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1884.0	0	SC	0	2.3291	0	34.6298	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1885.0	0	SC	0	2.3272	0	34.6298	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1886.0	0	SC	0	2.3261	0	34.6298	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1887.0	0	SC	0	2.3253	0	34.6297	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1888.0	0	SC	0	2.3246	0	34.6297	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1889.0	0	SC	0	2.3233	0	34.6297	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1890.0	0	SC	0	2.3205	0	34.6300	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1891.0	0	SC	0	2.3158	0	34.6301	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1892.0	0	SC	0	2.3106	0	34.6305	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1893.0	0	SC	0	2.3084	0	34.6306	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1894.0	0	SC	0	2.3066	0	34.6308	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1895.0	0	SC	0	2.3061	0	34.6308	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1896.0	0	SC	0	2.3044	0	34.6308	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1897.0	0	SC	0	2.3026	0	34.6308	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1898.0	0	SC	0	2.2976	0	34.6310	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1899.0	0	SC	0	2.2953	0	34.6311	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1900.0	0	SC	0	2.2935	0	34.6313	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1901.0	0	SC	0	2.2928	0	34.6315	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1902.0	0	SC	0	2.2929	0	34.6314	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1903.0	0	SC	0	2.2932	0	34.6314	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1904.0	0	SC	0	2.2932	0	34.6313	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1905.0	0	SC	0	2.2929	0	34.6316	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1906.0	0	SC	0	2.2929	0	34.6316	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1907.0	0	SC	0	2.2934	0	34.6314	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1908.0	0	SC	0	2.2936	0	34.6313	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1909.0	0	SC	0	2.2936	0	34.6313	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1910.0	0	SC	0	2.2931	0	34.6315	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1911.0	0	SC	0	2.2925	0	34.6318	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1912.0	0	SC	0	2.2925	0	34.6316	0	2.5	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1913.0	0	SC	0	2.2920	0	34.6315	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1914.0	0	SC	0	2.2905	0	34.6316	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1915.0	0	SC	0	2.2866	0	34.6317	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1916.0	0	SC	0	2.2768	0	34.6320	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1917.0	0	SC	0	2.2750	0	34.6321	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1918.0	0	SC	0	2.2741	0	34.6323	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1919.0	0	SC	0	2.2741	0	34.6322	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1920.0	0	SC	0	2.2736	0	34.6323	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1921.0	0	SC	0	2.2728	0	34.6323	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1922.0	0	SC	0	2.2720	0	34.6325	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1923.0	0	SC	0	2.2717	0	34.6325	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1924.0	0	SC	0	2.2714	0	34.6323	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1925.0	0	SC	0	2.2679	0	34.6325	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1926.0	0	SC	0	2.2636	0	34.6327	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1927.0	0	SC	0	2.2597	0	34.6329	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1928.0	0	SC	0	2.2581	0	34.6330	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1929.0	0	SC	0	2.2566	0	34.6332	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1930.0	0	SC	0	2.2565	0	34.6329	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1931.0	0	SC	0	2.2558	0	34.6331	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1932.0	0	SC	0	2.2537	0	34.6331	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1933.0	0	SC	0	2.2521	0	34.6334	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1934.0	0	SC	0	2.2513	0	34.6336	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1935.0	0	SC	0	2.2516	0	34.6334	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1936.0	0	SC	0	2.2518	0	34.6332	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1937.0	0	SC	0	2.2519	0	34.6335	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1938.0	0	SC	0	2.2519	0	34.6335	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1939.0	0	SC	0	2.2518	0	34.6334	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1940.0	0	SC	0	2.2508	0	34.6334	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1941.0	0	SC	0	2.2500	0	34.6334	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1942.0	0	SC	0	2.2475	0	34.6336	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1943.0	0	SC	0	2.2425	0	34.6338	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1944.0	0	SC	0	2.2387	0	34.6340	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1945.0	0	SC	0	2.2368	0	34.6340	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1946.0	0	SC	0	2.2364	0	34.6340	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1947.0	0	SC	0	2.2363	0	34.6340	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1948.0	0	SC	0	2.2360	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1949.0	0	SC	0	2.2357	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1950.0	0	SC	0	2.2352	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1951.0	0	SC	0	2.2348	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1952.0	0	SC	0	2.2341	0	34.6344	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1953.0	0	SC	0	2.2341	0	34.6345	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1954.0	0	SC	0	2.2344	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1955.0	0	SC	0	2.2345	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1956.0	0	SC	0	2.2345	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1957.0	0	SC	0	2.2345	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1958.0	0	SC	0	2.2341	0	34.6345	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1959.0	0	SC	0	2.2343	0	34.6344	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1960.0	0	SC	0	2.2344	0	34.6343	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1961.0	0	SC	0	2.2344	0	34.6344	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1962.0	0	SC	0	2.2339	0	34.6345	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1963.0	0	SC	0	2.2338	0	34.6344	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1964.0	0	SC	0	2.2333	0	34.6347	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1965.0	0	SC	0	2.2330	0	34.6346	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1966.0	0	SC	0	2.2328	0	34.6346	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1967.0	0	SC	0	2.2328	0	34.6346	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1968.0	0	SC	0	2.2322	0	34.6346	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1969.0	0	SC	0	2.2319	0	34.6347	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1970.0	0	SC	0	2.2311	0	34.6345	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1971.0	0	SC	0	2.2299	0	34.6346	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1972.0	0	SC	0	2.2277	0	34.6348	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1973.0	0	SC	0	2.2240	0	34.6350	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1974.0	0	SC	0	2.2200	0	34.6352	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1975.0	0	SC	0	2.2179	0	34.6355	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1976.0	0	SC	0	2.2176	0	34.6352	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1977.0	0	SC	0	2.2174	0	34.6352	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1978.0	0	SC	0	2.2161	0	34.6353	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1979.0	0	SC	0	2.2151	0	34.6353	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1980.0	0	SC	0	2.2147	0	34.6353	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1981.0	0	SC	0	2.2141	0	34.6355	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1982.0	0	SC	0	2.2133	0	34.6357	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1983.0	0	SC	0	2.2112	0	34.6355	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1984.0	0	SC	0	2.2098	0	34.6357	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1985.0	0	SC	0	2.2091	0	34.6358	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1986.0	0	SC	0	2.2090	0	34.6359	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1987.0	0	SC	0	2.2089	0	34.6358	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1988.0	0	SC	0	2.2089	0	34.6359	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1989.0	0	SC	0	2.2087	0	34.6359	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1990.0	0	SC	0	2.2083	0	34.6358	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1991.0	0	SC	0	2.2072	0	34.6359	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1992.0	0	SC	0	2.2061	0	34.6362	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1993.0	0	SC	0	2.2050	0	34.6361	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1994.0	0	SC	0	2.2044	0	34.6361	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1995.0	0	SC	0	2.2042	0	34.6361	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1996.0	0	SC	0	2.2033	0	34.6362	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1997.0	0	SC	0	2.2029	0	34.6362	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1998.0	0	SC	0	2.2026	0	34.6362	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	1999.0	0	SC	0	2.2023	0	34.6363	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2000.0	0	SC	0	2.2020	0	34.6365	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2001.0	0	SC	0	2.2026	0	34.6364	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2002.0	0	SC	0	2.2026	0	34.6363	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2003.0	0	SC	0	2.2023	0	34.6362	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2004.0	0	SC	0	2.2019	0	34.6364	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2005.0	0	SC	0	2.2016	0	34.6364	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2006.0	0	SC	0	2.2017	0	34.6362	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2007.0	0	SC	0	2.2004	0	34.6362	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2008.0	0	SC	0	2.1972	0	34.6365	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2009.0	0	SC	0	2.1964	0	34.6366	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2010.0	0	SC	0	2.1964	0	34.6365	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2011.0	0	SC	0	2.1963	0	34.6366	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2012.0	0	SC	0	2.1958	0	34.6368	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2013.0	0	SC	0	2.1960	0	34.6369	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2014.0	0	SC	0	2.1962	0	34.6367	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2015.0	0	SC	0	2.1958	0	34.6367	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2016.0	0	SC	0	2.1945	0	34.6366	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2017.0	0	SC	0	2.1933	0	34.6367	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2018.0	0	SC	0	2.1902	0	34.6370	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2019.0	0	SC	0	2.1885	0	34.6372	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2020.0	0	SC	0	2.1874	0	34.6370	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2021.0	0	SC	0	2.1864	0	34.6372	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2022.0	0	SC	0	2.1848	0	34.6374	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2023.0	0	SC	0	2.1842	0	34.6375	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2024.0	0	SC	0	2.1842	0	34.6373	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2025.0	0	SC	0	2.1838	0	34.6375	0	2.6	0
JGQH___2011607	001	C	01/19/2011	11:40	136.9950	4.9956	0	2026.0	0	SC	0	2.1827	0	34.6377	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2.0	0	SC	0	30.2776	0	34.5717	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	3.0	0	SC	0	30.2776	0	34.5719	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	4.0	0	SC	0	30.2761	0	34.5725	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	5.0	0	SC	0	30.2746	0	34.5726	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	6.0	0	SC	0	30.2724	0	34.5723	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	7.0	0	SC	0	30.2747	0	34.5720	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	8.0	0	SC	0	30.2741	0	34.5723	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	9.0	0	SC	0	30.2726	0	34.5725	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	10.0	0	SC	0	30.2791	0	34.5726	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	11.0	0	SC	0	30.2786	0	34.5723	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	12.0	0	SC	0	30.2806	0	34.5730	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	13.0	0	SC	0	30.2826	0	34.5724	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	14.0	0	SC	0	30.2868	0	34.5730	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	15.0	0	SC	0	30.2853	0	34.5736	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	16.0	0	SC	0	30.2865	0	34.5734	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	17.0	0	SC	0	30.2871	0	34.5730	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	18.0	0	SC	0	30.2861	0	34.5734	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	19.0	0	SC	0	30.2849	0	34.5733	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	20.0	0	SC	0	30.2863	0	34.5732	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	21.0	0	SC	0	30.2884	0	34.5730	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	22.0	0	SC	0	30.2876	0	34.5732	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	23.0	0	SC	0	30.2882	0	34.5730	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	24.0	0	SC	0	30.2882	0	34.5732	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	25.0	0	SC	0	30.2857	0	34.5732	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	26.0	0	SC	0	30.2837	0	34.5728	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	27.0	0	SC	0	30.2839	0	34.5726	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	28.0	0	SC	0	30.2853	0	34.5728	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	29.0	0	SC	0	30.2871	0	34.5730	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	30.0	0	SC	0	30.2871	0	34.5730	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	31.0	0	SC	0	30.2862	0	34.5728	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	32.0	0	SC	0	30.2859	0	34.5728	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	33.0	0	SC	0	30.2854	0	34.5728	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	34.0	0	SC	0	30.2854	0	34.5726	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	35.0	0	SC	0	30.2855	0	34.5728	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	36.0	0	SC	0	30.2867	0	34.5733	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	37.0	0	SC	0	30.2889	0	34.5748	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	38.0	0	SC	0	30.2909	0	34.5762	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	39.0	0	SC	0	30.2993	0	34.5832	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	40.0	0	SC	0	30.2987	0	34.5818	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	41.0	0	SC	0	30.3013	0	34.5865	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	42.0	0	SC	0	30.3286	0	34.6293	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	43.0	0	SC	0	30.3372	0	34.6436	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	44.0	0	SC	0	30.3488	0	34.6715	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	45.0	0	SC	0	30.3582	0	34.7043	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	46.0	0	SC	0	30.3650	0	34.7420	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	47.0	0	SC	0	30.3375	0	34.7879	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	48.0	0	SC	0	30.3045	0	34.8161	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	49.0	0	SC	0	30.2819	0	34.8258	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	50.0	0	SC	0	30.2686	0	34.8296	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	51.0	0	SC	0	30.2623	0	34.8312	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	52.0	0	SC	0	30.2522	0	34.8320	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	53.0	0	SC	0	30.2332	0	34.8319	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	54.0	0	SC	0	30.2071	0	34.8305	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	55.0	0	SC	0	30.1736	0	34.8318	0	4.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	56.0	0	SC	0	30.1351	0	34.8333	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	57.0	0	SC	0	30.1236	0	34.8381	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	58.0	0	SC	0	30.1222	0	34.8421	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	59.0	0	SC	0	30.0955	0	34.8521	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	60.0	0	SC	0	30.1024	0	34.8700	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	61.0	0	SC	0	30.0986	0	34.8750	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	62.0	0	SC	0	30.0892	0	34.8756	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	63.0	0	SC	0	30.0815	0	34.8758	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	64.0	0	SC	0	30.0709	0	34.8754	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	65.0	0	SC	0	30.0563	0	34.8790	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	66.0	0	SC	0	30.0417	0	34.8803	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	67.0	0	SC	0	30.0301	0	34.8792	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	68.0	0	SC	0	30.0212	0	34.8793	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	69.0	0	SC	0	30.0107	0	34.8793	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	70.0	0	SC	0	30.0035	0	34.8799	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	71.0	0	SC	0	29.9986	0	34.8808	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	72.0	0	SC	0	29.9854	0	34.8825	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	73.0	0	SC	0	29.9596	0	34.8846	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	74.0	0	SC	0	29.9453	0	34.8862	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	75.0	0	SC	0	29.9388	0	34.8870	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	76.0	0	SC	0	29.9377	0	34.8872	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	77.0	0	SC	0	29.9336	0	34.8879	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	78.0	0	SC	0	29.9293	0	34.8885	0	4.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	79.0	0	SC	0	29.9234	0	34.8903	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	80.0	0	SC	0	29.9128	0	34.8918	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	81.0	0	SC	0	29.8958	0	34.8965	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	82.0	0	SC	0	29.8885	0	34.8985	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	83.0	0	SC	0	29.8772	0	34.9013	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	84.0	0	SC	0	29.8520	0	34.9037	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	85.0	0	SC	0	29.7798	0	34.9037	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	86.0	0	SC	0	29.7618	0	34.9055	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	87.0	0	SC	0	29.7461	0	34.9040	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	88.0	0	SC	0	29.7050	0	34.8996	0	4.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	89.0	0	SC	0	29.6291	0	34.8912	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	90.0	0	SC	0	29.5898	0	34.8895	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	91.0	0	SC	0	29.5803	0	34.8903	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	92.0	0	SC	0	29.5725	0	34.8900	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	93.0	0	SC	0	29.5614	0	34.8893	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	94.0	0	SC	0	29.5522	0	34.8889	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	95.0	0	SC	0	29.5470	0	34.8892	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	96.0	0	SC	0	29.5383	0	34.8885	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	97.0	0	SC	0	29.5210	0	34.8877	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	98.0	0	SC	0	29.4866	0	34.8858	0	4.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	99.0	0	SC	0	29.4069	0	34.8811	0	4.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	100.0	0	SC	0	29.3646	0	34.8776	0	4.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	101.0	0	SC	0	29.2809	0	34.8720	0	4.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	102.0	0	SC	0	29.2501	0	34.8708	0	4.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	103.0	0	SC	0	29.2261	0	34.8700	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	104.0	0	SC	0	29.2060	0	34.8698	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	105.0	0	SC	0	29.1930	0	34.8699	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	106.0	0	SC	0	29.1854	0	34.8703	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	107.0	0	SC	0	29.1702	0	34.8720	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	108.0	0	SC	0	29.1322	0	34.8781	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	109.0	0	SC	0	29.1195	0	34.8802	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	110.0	0	SC	0	29.1139	0	34.8811	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	111.0	0	SC	0	29.1039	0	34.8823	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	112.0	0	SC	0	29.0903	0	34.8840	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	113.0	0	SC	0	29.0820	0	34.8870	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	114.0	0	SC	0	29.0799	0	34.8883	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	115.0	0	SC	0	29.0788	0	34.8885	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	116.0	0	SC	0	29.0774	0	34.8885	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	117.0	0	SC	0	29.0723	0	34.8888	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	118.0	0	SC	0	29.0496	0	34.8909	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	119.0	0	SC	0	29.0033	0	34.8927	0	4.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	120.0	0	SC	0	28.9317	0	34.8932	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	121.0	0	SC	0	28.8765	0	34.9015	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	122.0	0	SC	0	28.8662	0	34.9079	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	123.0	0	SC	0	28.8589	0	34.9162	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	124.0	0	SC	0	28.8545	0	34.9245	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	125.0	0	SC	0	28.8516	0	34.9348	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	126.0	0	SC	0	28.8493	0	34.9457	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	127.0	0	SC	0	28.8530	0	34.9555	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	128.0	0	SC	0	28.8541	0	34.9613	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	129.0	0	SC	0	28.8495	0	34.9677	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	130.0	0	SC	0	28.8301		34.9705	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	131.0	0	SC	0	28.7839		34.9746	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	132.0	0	SC	0	28.6889	0	34.9687	0	3.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	133.0	0	SC	0	28.6198	0	34.9659	0	3.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	134.0	0	SC	0	28.5503	0	34.9846	0	3.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	135.0	0	SC	0	28.5187	0	34.9964	0	3.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	136.0	0	SC	0	28.4762	0	35.0099	0	3.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	137.0	0	SC	0	28.3093	0	35.0232	0	3.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	138.0	0	SC	0	28.1009	0	35.0364	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	139.0	0	SC	0	28.0718	0	35.0404	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	140.0	0	SC	0	28.0517	0	35.0407	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	141.0	0	SC	0	28.0023	0	35.0396	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	142.0	0	SC	0	27.9302	0	35.0336	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	143.0	0	SC	0	27.8023	0	35.0190	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	144.0	0	SC	0	27.6354	0	35.0045	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	145.0	0	SC	0	27.3404	0	34.9712	0	3.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	146.0	0	SC	0	26.7834	0	34.9182	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	147.0	0	SC	0	26.4020	0	34.8802	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	148.0	0	SC	0	26.0448	0	34.8585	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	149.0	0	SC	0	25.7312	0	34.8502	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	150.0	0	SC	0	25.6290	0	34.8419	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	151.0	0	SC	0	25.4924	0	34.8267	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	152.0	0	SC	0	25.3747	0	34.8307	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	153.0	0	SC	0	25.3598	0	34.8499	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	154.0	0	SC	0	25.3763	0	34.8756	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	155.0	0	SC	0	25.3881	0	34.8870	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	156.0	0	SC	0	25.3792	0	34.8912	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	157.0	0	SC	0	25.3351	0	34.9233	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	158.0	0	SC	0	25.1121	0	34.9424	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	159.0	0	SC	0	24.8944	0	34.9335	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	160.0	0	SC	0	24.8194	0	34.9279	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	161.0	0	SC	0	24.7029	0	34.9153	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	162.0	0	SC	0	24.6252	0	34.9101	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	163.0	0	SC	0	24.5290	0	34.9027	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	164.0	0	SC	0	24.4812	0	34.9027	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	165.0	0	SC	0	24.4353	0	34.9039	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	166.0	0	SC	0	24.4105	0	34.9084	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	167.0	0	SC	0	24.3611	0	34.9057	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	168.0	0	SC	0	24.1228	0	34.8883	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	169.0	0	SC	0	24.0278	0	34.8879	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	170.0	0	SC	0	23.9744	0	34.8898	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	171.0	0	SC	0	23.9433	0	34.9082	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	172.0	0	SC	0	23.9081	0	34.9432	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	173.0	0	SC	0	23.8035	0	34.9758	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	174.0	0	SC	0	23.7027	0	34.9765	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	175.0	0	SC	0	23.6304	0	34.9670	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	176.0	0	SC	0	23.4978	0	34.9445	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	177.0	0	SC	0	23.2953	0	34.9168	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	178.0	0	SC	0	23.1815	0	34.9075	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	179.0	0	SC	0	23.1023	0	34.9003	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	180.0	0	SC	0	23.0087	0	34.8915	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	181.0	0	SC	0	22.8469	0	34.8766	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	182.0	0	SC	0	22.7999	0	34.8727	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	183.0	0	SC	0	22.7215	0	34.8658	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	184.0	0	SC	0	22.5502	0	34.8516	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	185.0	0	SC	0	22.3891	0	34.8441	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	186.0	0	SC	0	22.2761	0	34.8362	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	187.0	0	SC	0	22.1517	0	34.8270	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	188.0	0	SC	0	22.0496	0	34.8218	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	189.0	0	SC	0	21.9926	0	34.8195	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	190.0	0	SC	0	21.9517	0	34.8188	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	191.0	0	SC	0	21.9275	0	34.8191	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	192.0	0	SC	0	21.9081	0	34.8183	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	193.0	0	SC	0	21.8431	0	34.8170	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	194.0	0	SC	0	21.7911	0	34.8170	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	195.0	0	SC	0	21.7140	0	34.8158	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	196.0	0	SC	0	21.5581	0	34.8091	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	197.0	0	SC	0	21.3212	0	34.7968	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	198.0	0	SC	0	20.7775	0	34.7898	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	199.0	0	SC	0	20.6131	0	34.7858	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	200.0	0	SC	0	20.4457	0	34.7867	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	201.0	0	SC	0	20.3561	0	34.7834	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	202.0	0	SC	0	20.1648	0	34.7798	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	203.0	0	SC	0	19.9227	0	34.7748	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	204.0	0	SC	0	19.5960	0	34.7717	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	205.0	0	SC	0	19.2896	0	34.7631	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	206.0	0	SC	0	18.8402	0	34.7440	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	207.0	0	SC	0	18.3560	0	34.7234	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	208.0	0	SC	0	18.2294	0	34.7271	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	209.0	0	SC	0	18.1523	0	34.7248	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	210.0	0	SC	0	18.0622	0	34.7234	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	211.0	0	SC	0	18.0524	0	34.7261	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	212.0	0	SC	0	18.0470	0	34.7282	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	213.0	0	SC	0	18.0339	0	34.7289	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	214.0	0	SC	0	17.9923	0	34.7274	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	215.0	0	SC	0	17.7416	0	34.7082	0	3.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	216.0	0	SC	0	17.3646	0	34.6899	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	217.0	0	SC	0	17.2263	0	34.6845	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	218.0	0	SC	0	17.0565	0	34.6738	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	219.0	0	SC	0	16.9065	0	34.6688	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	220.0	0	SC	0	16.7992	0	34.6646	0	3.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	221.0	0	SC	0	16.6433	0	34.6556	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	222.0	0	SC	0	16.4642	0	34.6475	0	3.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	223.0	0	SC	0	16.3016	0	34.6398	0	3.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	224.0	0	SC	0	16.1655	0	34.6328	0	3.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	225.0	0	SC	0	16.0687	0	34.6296	0	3.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	226.0	0	SC	0	15.9736	0	34.6255	0	3.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	227.0	0	SC	0	15.8693	0	34.6227	0	3.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	228.0	0	SC	0	15.7471	0	34.6166	0	3.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	229.0	0	SC	0	15.5682	0	34.6121	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	230.0	0	SC	0	15.5066	0	34.6109	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	231.0	0	SC	0	15.4318	0	34.6093	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	232.0	0	SC	0	15.2333	0	34.5965	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	233.0	0	SC	0	15.0732	0	34.5949	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	234.0	0	SC	0	14.9366	0	34.5899	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	235.0	0	SC	0	14.8200	0	34.5855	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	236.0	0	SC	0	14.7475	0	34.5829	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	237.0	0	SC	0	14.6259	0	34.5775	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	238.0	0	SC	0	14.5470	0	34.5772	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	239.0	0	SC	0	14.4783	0	34.5745	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	240.0	0	SC	0	14.2221	0	34.5591	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	241.0	0	SC	0	14.0061	0	34.5576	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	242.0	0	SC	0	13.8227	0	34.5519	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	243.0	0	SC	0	13.6991	0	34.5505	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	244.0	0	SC	0	13.5966	0	34.5456	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	245.0	0	SC	0	13.4947	0	34.5394	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	246.0	0	SC	0	13.3532	0	34.5334	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	247.0	0	SC	0	13.2091	0	34.5266	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	248.0	0	SC	0	13.0524	0	34.5225	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	249.0	0	SC	0	12.9896	0	34.5200	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	250.0	0	SC	0	12.8895	0	34.5184	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	251.0	0	SC	0	12.8418	0	34.5227	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	252.0	0	SC	0	12.7411	0	34.5225	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	253.0	0	SC	0	12.6664	0	34.5287	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	254.0	0	SC	0	12.6245	0	34.5305	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	255.0	0	SC	0	12.5461	0	34.5337	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	256.0	0	SC	0	12.5141	0	34.5354	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	257.0	0	SC	0	12.4717	0	34.5358	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	258.0	0	SC	0	12.4389	0	34.5361	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	259.0	0	SC	0	12.4093	0	34.5373	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	260.0	0	SC	0	12.3840	0	34.5358	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	261.0	0	SC	0	12.2684	0	34.5356	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	262.0	0	SC	0	12.2105	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	263.0	0	SC	0	12.2000	0	34.5375	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	264.0	0	SC	0	12.1888	0	34.5381	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	265.0	0	SC	0	12.1777	0	34.5385	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	266.0	0	SC	0	12.1568	0	34.5392	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	267.0	0	SC	0	12.1332	0	34.5398	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	268.0	0	SC	0	12.0684	0	34.5388	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	269.0	0	SC	0	11.9137	0	34.5364	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	270.0	0	SC	0	11.8232	0	34.5357	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	271.0	0	SC	0	11.7385	0	34.5351	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	272.0	0	SC	0	11.6659	0	34.5364	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	273.0	0	SC	0	11.5817	0	34.5326	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	274.0	0	SC	0	11.5036	0	34.5332	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	275.0	0	SC	0	11.4720	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	276.0	0	SC	0	11.4409	0	34.5379	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	277.0	0	SC	0	11.4318	0	34.5390	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	278.0	0	SC	0	11.3912	0	34.5405	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	279.0	0	SC	0	11.3366	0	34.5405	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	280.0	0	SC	0	11.2578	0	34.5423	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	281.0	0	SC	0	11.1706	0	34.5465	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	282.0	0	SC	0	11.1422	0	34.5482	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	283.0	0	SC	0	11.1350	0	34.5485	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	284.0	0	SC	0	11.1289	0	34.5491	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	285.0	0	SC	0	11.1096	0	34.5497	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	286.0	0	SC	0	11.0493	0	34.5496	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	287.0	0	SC	0	10.9856	0	34.5486	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	288.0	0	SC	0	10.9094	0	34.5478	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	289.0	0	SC	0	10.8346	0	34.5486	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	290.0	0	SC	0	10.7526	0	34.5477	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	291.0	0	SC	0	10.6423	0	34.5471	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	292.0	0	SC	0	10.5193	0	34.5509	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	293.0	0	SC	0	10.4682	0	34.5531	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	294.0	0	SC	0	10.4049	0	34.5542	0	1.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	295.0	0	SC	0	10.3513	0	34.5553	0	1.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	296.0	0	SC	0	10.2603	0	34.5563	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	297.0	0	SC	0	10.2080	0	34.5585	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	298.0	0	SC	0	10.1730	0	34.5588	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	299.0	0	SC	0	10.0364	0	34.5608	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	300.0	0	SC	0	9.9737	0	34.5633	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	301.0	0	SC	0	9.9594	0	34.5652	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	302.0	0	SC	0	9.9541	0	34.5670	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	303.0	0	SC	0	9.9412	0	34.5713	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	304.0	0	SC	0	9.9275	0	34.5751	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	305.0	0	SC	0	9.9150	0	34.5762	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	306.0	0	SC	0	9.8981	0	34.5782	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	307.0	0	SC	0	9.8729	0	34.5794	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	308.0	0	SC	0	9.8511	0	34.5805	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	309.0	0	SC	0	9.8149	0	34.5804	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	310.0	0	SC	0	9.7800	0	34.5809	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	311.0	0	SC	0	9.7365	0	34.5820	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	312.0	0	SC	0	9.6727	0	34.5833	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	313.0	0	SC	0	9.6146	0	34.5860	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	314.0	0	SC	0	9.5783	0	34.5872	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	315.0	0	SC	0	9.5529	0	34.5886	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	316.0	0	SC	0	9.5393	0	34.5893	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	317.0	0	SC	0	9.5189	0	34.5906	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	318.0	0	SC	0	9.5013	0	34.5907	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	319.0	0	SC	0	9.4664	0	34.5908	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	320.0	0	SC	0	9.4381	0	34.5918	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	321.0	0	SC	0	9.3933	0	34.5924	0	1.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	322.0	0	SC	0	9.3523	0	34.5934	0	1.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	323.0	0	SC	0	9.3389	0	34.5942	0	1.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	324.0	0	SC	0	9.3351	0	34.5944	0	1.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	325.0	0	SC	0	9.3323	0	34.5944	0	1.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	326.0	0	SC	0	9.3073	0	34.5949	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	327.0	0	SC	0	9.2750	0	34.5947	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	328.0	0	SC	0	9.2194	0	34.5938	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	329.0	0	SC	0	9.1680	0	34.5931	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	330.0	0	SC	0	9.1483	0	34.5931	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	331.0	0	SC	0	9.1266	0	34.5910	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	332.0	0	SC	0	9.0702	0	34.5889	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	333.0	0	SC	0	9.0455	0	34.5889	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	334.0	0	SC	0	9.0340	0	34.5893	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	335.0	0	SC	0	9.0192	0	34.5902	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	336.0	0	SC	0	9.0083	0	34.5912	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	337.0	0	SC	0	9.0009	0	34.5939	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	338.0	0	SC	0	8.9953	0	34.5956	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	339.0	0	SC	0	8.9845	0	34.5965	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	340.0	0	SC	0	8.9720	0	34.5978	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	341.0	0	SC	0	8.9535	0	34.5982	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	342.0	0	SC	0	8.9460	0	34.5978	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	343.0	0	SC	0	8.9418	0	34.5978	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	344.0	0	SC	0	8.9399	0	34.5980	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	345.0	0	SC	0	8.9375	0	34.5982	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	346.0	0	SC	0	8.9322	0	34.5987	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	347.0	0	SC	0	8.9250	0	34.5989	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	348.0	0	SC	0	8.9149	0	34.5988	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	349.0	0	SC	0	8.8818	0	34.5982	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	350.0	0	SC	0	8.8539	0	34.5981	0	1.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	351.0	0	SC	0	8.8411	0	34.5972	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	352.0	0	SC	0	8.8249	0	34.5962	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	353.0	0	SC	0	8.8052	0	34.5947	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	354.0	0	SC	0	8.7740	0	34.5926	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	355.0	0	SC	0	8.7541	0	34.5912	0	1.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	356.0	0	SC	0	8.7293	0	34.5897	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	357.0	0	SC	0	8.7222	0	34.5895	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	358.0	0	SC	0	8.7183	0	34.5892	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	359.0	0	SC	0	8.7160	0	34.5891	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	360.0	0	SC	0	8.7138	0	34.5889	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	361.0	0	SC	0	8.7043	0	34.5871	0	1.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	362.0	0	SC	0	8.6573	0	34.5819	0	1.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	363.0	0	SC	0	8.6152	0	34.5787	0	1.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	364.0	0	SC	0	8.5974	0	34.5769	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	365.0	0	SC	0	8.5824	0	34.5758	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	366.0	0	SC	0	8.5691	0	34.5748	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	367.0	0	SC	0	8.5552	0	34.5739	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	368.0	0	SC	0	8.5408	0	34.5728	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	369.0	0	SC	0	8.5277	0	34.5727	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	370.0	0	SC	0	8.5190	0	34.5723	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	371.0	0	SC	0	8.4958	0	34.5696	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	372.0	0	SC	0	8.4637	0	34.5679	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	373.0	0	SC	0	8.4393	0	34.5668	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	374.0	0	SC	0	8.4258	0	34.5653	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	375.0	0	SC	0	8.4149	0	34.5644	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	376.0	0	SC	0	8.4125	0	34.5648	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	377.0	0	SC	0	8.4072	0	34.5638	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	378.0	0	SC	0	8.4038	0	34.5634	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	379.0	0	SC	0	8.3989	0	34.5626	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	380.0	0	SC	0	8.3809	0	34.5605	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	381.0	0	SC	0	8.3669	0	34.5593	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	382.0	0	SC	0	8.3459	0	34.5574	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	383.0	0	SC	0	8.3262	0	34.5567	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	384.0	0	SC	0	8.3163	0	34.5563	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	385.0	0	SC	0	8.3087	0	34.5560	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	386.0	0	SC	0	8.2948	0	34.5553	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	387.0	0	SC	0	8.2831	0	34.5551	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	388.0	0	SC	0	8.2660	0	34.5539	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	389.0	0	SC	0	8.2420	0	34.5525	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	390.0	0	SC	0	8.2231	0	34.5513	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	391.0	0	SC	0	8.2098	0	34.5508	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	392.0	0	SC	0	8.2053	0	34.5511	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	393.0	0	SC	0	8.2035	0	34.5512	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	394.0	0	SC	0	8.2025	0	34.5518	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	395.0	0	SC	0	8.1997	0	34.5520	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	396.0	0	SC	0	8.1847	0	34.5516	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	397.0	0	SC	0	8.1794	0	34.5527	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	398.0	0	SC	0	8.1850	0	34.5542	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	399.0	0	SC	0	8.1872	0	34.5561	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	400.0	0	SC	0	8.1855	0	34.5615	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	401.0	0	SC	0	8.1753	0	34.5632	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	402.0	0	SC	0	8.1594	0	34.5626	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	403.0	0	SC	0	8.1501	0	34.5623	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	404.0	0	SC	0	8.1443	0	34.5627	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	405.0	0	SC	0	8.1337	0	34.5628	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	406.0	0	SC	0	8.1085	0	34.5602	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	407.0	0	SC	0	8.0796	0	34.5561	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	408.0	0	SC	0	8.0337	0	34.5516	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	409.0	0	SC	0	8.0177	0	34.5516	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	410.0	0	SC	0	8.0170	0	34.5521	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	411.0	0	SC	0	8.0090	0	34.5510	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	412.0	0	SC	0	7.9946	0	34.5501	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	413.0	0	SC	0	7.9943	0	34.5507	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	414.0	0	SC	0	7.9966	0	34.5519	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	415.0	0	SC	0	7.9998	0	34.5530	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	416.0	0	SC	0	7.9985	0	34.5531	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	417.0	0	SC	0	7.9928	0	34.5536	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	418.0	0	SC	0	7.9897	0	34.5537	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	419.0	0	SC	0	7.9882	0	34.5541	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	420.0	0	SC	0	7.9795	0	34.5542	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	421.0	0	SC	0	7.9653	0	34.5535	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	422.0	0	SC	0	7.9553	0	34.5534	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	423.0	0	SC	0	7.9517	0	34.5542	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	424.0	0	SC	0	7.9561	0	34.5567	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	425.0	0	SC	0	7.9596	0	34.5587	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	426.0	0	SC	0	7.9533	0	34.5593	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	427.0	0	SC	0	7.9546	0	34.5616	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	428.0	0	SC	0	7.9547	0	34.5625	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	429.0	0	SC	0	7.9544	0	34.5632	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	430.0	0	SC	0	7.9540	0	34.5637	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	431.0	0	SC	0	7.9523	0	34.5638	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	432.0	0	SC	0	7.9442	0	34.5633	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	433.0	0	SC	0	7.9342	0	34.5626	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	434.0	0	SC	0	7.9300	0	34.5627	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	435.0	0	SC	0	7.9241	0	34.5626	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	436.0	0	SC	0	7.9167	0	34.5620	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	437.0	0	SC	0	7.9166	0	34.5630	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	438.0	0	SC	0	7.9151	0	34.5643	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	439.0	0	SC	0	7.9110	0	34.5640	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	440.0	0	SC	0	7.9083	0	34.5633	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	441.0	0	SC	0	7.8927	0	34.5610	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	442.0	0	SC	0	7.8751	0	34.5598	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	443.0	0	SC	0	7.8745	0	34.5610	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	444.0	0	SC	0	7.8758	0	34.5622	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	445.0	0	SC	0	7.8768	0	34.5633	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	446.0	0	SC	0	7.8766	0	34.5635	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	447.0	0	SC	0	7.8764	0	34.5636	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	448.0	0	SC	0	7.8754	0	34.5640	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	449.0	0	SC	0	7.8807	0	34.5663	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	450.0	0	SC	0	7.8836	0	34.5675	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	451.0	0	SC	0	7.8847	0	34.5695	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	452.0	0	SC	0	7.8821	0	34.5700	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	453.0	0	SC	0	7.8761	0	34.5704	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	454.0	0	SC	0	7.8683	0	34.5705	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	455.0	0	SC	0	7.8569	0	34.5695	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	456.0	0	SC	0	7.8386	0	34.5683	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	457.0	0	SC	0	7.8244	0	34.5670	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	458.0	0	SC	0	7.8117	0	34.5657	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	459.0	0	SC	0	7.8009	0	34.5645	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	460.0	0	SC	0	7.7981	0	34.5645	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	461.0	0	SC	0	7.8003	0	34.5657	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	462.0	0	SC	0	7.8051	0	34.5674	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	463.0	0	SC	0	7.8075	0	34.5686	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	464.0	0	SC	0	7.8047	0	34.5689	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	465.0	0	SC	0	7.7998	0	34.5685	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	466.0	0	SC	0	7.7900	0	34.5677	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	467.0	0	SC	0	7.7827	0	34.5672	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	468.0	0	SC	0	7.7728	0	34.5660	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	469.0	0	SC	0	7.7574	0	34.5652	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	470.0	0	SC	0	7.7522	0	34.5653	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	471.0	0	SC	0	7.7463	0	34.5651	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	472.0	0	SC	0	7.7402	0	34.5647	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	473.0	0	SC	0	7.7297	0	34.5638	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	474.0	0	SC	0	7.7184	0	34.5631	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	475.0	0	SC	0	7.7085	0	34.5626	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	476.0	0	SC	0	7.7005	0	34.5619	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	477.0	0	SC	0	7.6899	0	34.5613	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	478.0	0	SC	0	7.6815	0	34.5605	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	479.0	0	SC	0	7.6656	0	34.5595	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	480.0	0	SC	0	7.6598	0	34.5602	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	481.0	0	SC	0	7.6449	0	34.5591	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	482.0	0	SC	0	7.6329	0	34.5583	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	483.0	0	SC	0	7.6256	0	34.5580	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	484.0	0	SC	0	7.6253	0	34.5588	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	485.0	0	SC	0	7.6283	0	34.5608	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	486.0	0	SC	0	7.6314	0	34.5632	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	487.0	0	SC	0	7.6295	0	34.5628	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	488.0	0	SC	0	7.6233	0	34.5619	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	489.0	0	SC	0	7.6102	0	34.5604	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	490.0	0	SC	0	7.5973	0	34.5591	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	491.0	0	SC	0	7.5890	0	34.5589	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	492.0	0	SC	0	7.5822	0	34.5585	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	493.0	0	SC	0	7.5654	0	34.5572	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	494.0	0	SC	0	7.5557	0	34.5561	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	495.0	0	SC	0	7.5461	0	34.5554	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	496.0	0	SC	0	7.5411	0	34.5556	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	497.0	0	SC	0	7.5335	0	34.5578	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	498.0	0	SC	0	7.5245	0	34.5589	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	499.0	0	SC	0	7.5119	0	34.5593	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	500.0	0	SC	0	7.5030	0	34.5596	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	501.0	0	SC	0	7.4949	0	34.5590	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	502.0	0	SC	0	7.4876	0	34.5588	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	503.0	0	SC	0	7.4807	0	34.5582	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	504.0	0	SC	0	7.4763	0	34.5576	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	505.0	0	SC	0	7.4719	0	34.5573	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	506.0	0	SC	0	7.4676	0	34.5567	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	507.0	0	SC	0	7.4657	0	34.5567	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	508.0	0	SC	0	7.4653	0	34.5568	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	509.0	0	SC	0	7.4608	0	34.5561	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	510.0	0	SC	0	7.4497	0	34.5553	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	511.0	0	SC	0	7.4400	0	34.5548	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	512.0	0	SC	0	7.4280	0	34.5541	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	513.0	0	SC	0	7.4216	0	34.5539	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	514.0	0	SC	0	7.4142	0	34.5537	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	515.0	0	SC	0	7.4062	0	34.5538	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	516.0	0	SC	0	7.4015	0	34.5531	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	517.0	0	SC	0	7.3958	0	34.5527	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	518.0	0	SC	0	7.3875	0	34.5527	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	519.0	0	SC	0	7.3818	0	34.5529	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	520.0	0	SC	0	7.3800	0	34.5528	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	521.0	0	SC	0	7.3683	0	34.5523	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	522.0	0	SC	0	7.3585	0	34.5523	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	523.0	0	SC	0	7.3549	0	34.5521	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	524.0	0	SC	0	7.3500	0	34.5519	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	525.0	0	SC	0	7.3424	0	34.5515	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	526.0	0	SC	0	7.3327	0	34.5509	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	527.0	0	SC	0	7.3088	0	34.5505	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	528.0	0	SC	0	7.2944	0	34.5511	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	529.0	0	SC	0	7.2896	0	34.5512	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	530.0	0	SC	0	7.2839	0	34.5515	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	531.0	0	SC	0	7.2837	0	34.5515	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	532.0	0	SC	0	7.2838	0	34.5516	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	533.0	0	SC	0	7.2842	0	34.5519	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	534.0	0	SC	0	7.2842	0	34.5523	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	535.0	0	SC	0	7.2822	0	34.5524	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	536.0	0	SC	0	7.2828	0	34.5529	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	537.0	0	SC	0	7.2835	0	34.5531	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	538.0	0	SC	0	7.2839	0	34.5533	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	539.0	0	SC	0	7.2836	0	34.5540	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	540.0	0	SC	0	7.2841	0	34.5544	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	541.0	0	SC	0	7.2829	0	34.5546	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	542.0	0	SC	0	7.2778	0	34.5546	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	543.0	0	SC	0	7.2753	0	34.5546	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	544.0	0	SC	0	7.2739	0	34.5546	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	545.0	0	SC	0	7.2730	0	34.5545	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	546.0	0	SC	0	7.2724	0	34.5545	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	547.0	0	SC	0	7.2703	0	34.5545	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	548.0	0	SC	0	7.2680	0	34.5544	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	549.0	0	SC	0	7.2672	0	34.5545	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	550.0	0	SC	0	7.2582	0	34.5539	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	551.0	0	SC	0	7.2460	0	34.5535	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	552.0	0	SC	0	7.2427	0	34.5536	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	553.0	0	SC	0	7.2374	0	34.5535	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	554.0	0	SC	0	7.2309	0	34.5531	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	555.0	0	SC	0	7.2233	0	34.5528	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	556.0	0	SC	0	7.2182	0	34.5526	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	557.0	0	SC	0	7.2120	0	34.5524	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	558.0	0	SC	0	7.2070	0	34.5521	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	559.0	0	SC	0	7.2017	0	34.5516	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	560.0	0	SC	0	7.1902	0	34.5512	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	561.0	0	SC	0	7.1833	0	34.5509	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	562.0	0	SC	0	7.1794	0	34.5508	0	3.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	563.0	0	SC	0	7.1745	0	34.5505	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	564.0	0	SC	0	7.1682	0	34.5501	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	565.0	0	SC	0	7.1641	0	34.5501	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	566.0	0	SC	0	7.1595	0	34.5499	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	567.0	0	SC	0	7.1584	0	34.5500	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	568.0	0	SC	0	7.1577	0	34.5501	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	569.0	0	SC	0	7.1567	0	34.5500	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	570.0	0	SC	0	7.1526	0	34.5499	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	571.0	0	SC	0	7.1476	0	34.5496	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	572.0	0	SC	0	7.1422	0	34.5495	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	573.0	0	SC	0	7.1373	0	34.5493	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	574.0	0	SC	0	7.1350	0	34.5494	0	3.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	575.0	0	SC	0	7.1344	0	34.5494	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	576.0	0	SC	0	7.1344	0	34.5494	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	577.0	0	SC	0	7.1328	0	34.5494	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	578.0	0	SC	0	7.1277	0	34.5491	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	579.0	0	SC	0	7.1224	0	34.5490	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	580.0	0	SC	0	7.1198	0	34.5491	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	581.0	0	SC	0	7.1187	0	34.5491	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	582.0	0	SC	0	7.1144	0	34.5489	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	583.0	0	SC	0	7.1081	0	34.5486	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	584.0	0	SC	0	7.1031	0	34.5485	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	585.0	0	SC	0	7.1003	0	34.5486	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	586.0	0	SC	0	7.0952	0	34.5483	0	2.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	587.0	0	SC	0	7.0921	0	34.5483	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	588.0	0	SC	0	7.0888	0	34.5483	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	589.0	0	SC	0	7.0876	0	34.5482	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	590.0	0	SC	0	7.0857	0	34.5482	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	591.0	0	SC	0	7.0848	0	34.5483	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	592.0	0	SC	0	7.0840	0	34.5484	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	593.0	0	SC	0	7.0814	0	34.5484	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	594.0	0	SC	0	7.0749	0	34.5480	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	595.0	0	SC	0	7.0708	0	34.5480	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	596.0	0	SC	0	7.0575	0	34.5473	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	597.0	0	SC	0	7.0446	0	34.5471	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	598.0	0	SC	0	7.0437	0	34.5471	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	599.0	0	SC	0	7.0426	0	34.5471	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	600.0	0	SC	0	7.0366	0	34.5467	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	601.0	0	SC	0	7.0239	0	34.5460	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	602.0	0	SC	0	7.0023	0	34.5453	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	603.0	0	SC	0	6.9903	0	34.5451	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	604.0	0	SC	0	6.9699	0	34.5442	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	605.0	0	SC	0	6.9549	0	34.5442	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	606.0	0	SC	0	6.9427	0	34.5439	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	607.0	0	SC	0	6.9314	0	34.5437	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	608.0	0	SC	0	6.9263	0	34.5438	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	609.0	0	SC	0	6.9110	0	34.5429	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	610.0	0	SC	0	6.8868	0	34.5424	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	611.0	0	SC	0	6.8751	0	34.5422	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	612.0	0	SC	0	6.8668	0	34.5420	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	613.0	0	SC	0	6.8488	0	34.5414	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	614.0	0	SC	0	6.8323	0	34.5409	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	615.0	0	SC	0	6.8249	0	34.5407	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	616.0	0	SC	0	6.8214	0	34.5406	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	617.0	0	SC	0	6.8176	0	34.5404	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	618.0	0	SC	0	6.8101	0	34.5401	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	619.0	0	SC	0	6.8063	0	34.5402	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	620.0	0	SC	0	6.8057	0	34.5402	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	621.0	0	SC	0	6.8032	0	34.5401	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	622.0	0	SC	0	6.8011	0	34.5403	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	623.0	0	SC	0	6.8009	0	34.5404	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	624.0	0	SC	0	6.8004	0	34.5402	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	625.0	0	SC	0	6.7983	0	34.5401	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	626.0	0	SC	0	6.7945	0	34.5400	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	627.0	0	SC	0	6.7873	0	34.5400	0	2.8	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	628.0	0	SC	0	6.7744	0	34.5396	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	629.0	0	SC	0	6.7637	0	34.5397	0	2.7	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	630.0	0	SC	0	6.7573	0	34.5394	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	631.0	0	SC	0	6.7549	0	34.5398	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	632.0	0	SC	0	6.7511	0	34.5396	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	633.0	0	SC	0	6.7452	0	34.5397	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	634.0	0	SC	0	6.7398	0	34.5398	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	635.0	0	SC	0	6.7315	0	34.5400	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	636.0	0	SC	0	6.7257	0	34.5400	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	637.0	0	SC	0	6.7201	0	34.5401	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	638.0	0	SC	0	6.7157	0	34.5402	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	639.0	0	SC	0	6.7080	0	34.5400	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	640.0	0	SC	0	6.7014	0	34.5394	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	641.0	0	SC	0	6.6952	0	34.5389	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	642.0	0	SC	0	6.6888	0	34.5382	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	643.0	0	SC	0	6.6860	0	34.5377	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	644.0	0	SC	0	6.6789	0	34.5371	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	645.0	0	SC	0	6.6741	0	34.5371	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	646.0	0	SC	0	6.6676	0	34.5369	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	647.0	0	SC	0	6.6624	0	34.5369	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	648.0	0	SC	0	6.6495	0	34.5364	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	649.0	0	SC	0	6.6383	0	34.5363	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	650.0	0	SC	0	6.6315	0	34.5363	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	651.0	0	SC	0	6.6227	0	34.5364	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	652.0	0	SC	0	6.6104	0	34.5362	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	653.0	0	SC	0	6.5965	0	34.5362	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	654.0	0	SC	0	6.5861	0	34.5362	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	655.0	0	SC	0	6.5807	0	34.5362	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	656.0	0	SC	0	6.5756	0	34.5361	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	657.0	0	SC	0	6.5725	0	34.5361	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	658.0	0	SC	0	6.5699	0	34.5359	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	659.0	0	SC	0	6.5632	0	34.5358	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	660.0	0	SC	0	6.5555	0	34.5358	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	661.0	0	SC	0	6.5464	0	34.5357	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	662.0	0	SC	0	6.5396	0	34.5358	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	663.0	0	SC	0	6.5253	0	34.5357	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	664.0	0	SC	0	6.5179	0	34.5358	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	665.0	0	SC	0	6.5089	0	34.5356	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	666.0	0	SC	0	6.4986	0	34.5359	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	667.0	0	SC	0	6.4931	0	34.5358	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	668.0	0	SC	0	6.4868	0	34.5358	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	669.0	0	SC	0	6.4815	0	34.5354	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	670.0	0	SC	0	6.4725	0	34.5352	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	671.0	0	SC	0	6.4657	0	34.5351	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	672.0	0	SC	0	6.4626	0	34.5351	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	673.0	0	SC	0	6.4612	0	34.5351	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	674.0	0	SC	0	6.4605	0	34.5351	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	675.0	0	SC	0	6.4591	0	34.5353	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	676.0	0	SC	0	6.4580	0	34.5353	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	677.0	0	SC	0	6.4485	0	34.5355	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	678.0	0	SC	0	6.4367	0	34.5367	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	679.0	0	SC	0	6.4265	0	34.5371	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	680.0	0	SC	0	6.4143	0	34.5376	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	681.0	0	SC	0	6.4061	0	34.5379	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	682.0	0	SC	0	6.3968	0	34.5377	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	683.0	0	SC	0	6.3824	0	34.5372	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	684.0	0	SC	0	6.3605	0	34.5363	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	685.0	0	SC	0	6.3283	0	34.5358	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	686.0	0	SC	0	6.3143	0	34.5360	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	687.0	0	SC	0	6.3079	0	34.5359	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	688.0	0	SC	0	6.2975	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	689.0	0	SC	0	6.2864	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	690.0	0	SC	0	6.2744	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	691.0	0	SC	0	6.2647	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	692.0	0	SC	0	6.2586	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	693.0	0	SC	0	6.2558	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	694.0	0	SC	0	6.2524	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	695.0	0	SC	0	6.2500	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	696.0	0	SC	0	6.2434	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	697.0	0	SC	0	6.2411	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	698.0	0	SC	0	6.2405	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	699.0	0	SC	0	6.2397	0	34.5357	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	700.0	0	SC	0	6.2384	0	34.5359	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	701.0	0	SC	0	6.2352	0	34.5360	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	702.0	0	SC	0	6.2257	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	703.0	0	SC	0	6.2046	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	704.0	0	SC	0	6.2013	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	705.0	0	SC	0	6.1977	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	706.0	0	SC	0	6.1944	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	707.0	0	SC	0	6.1927	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	708.0	0	SC	0	6.1916	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	709.0	0	SC	0	6.1902	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	710.0	0	SC	0	6.1878	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	711.0	0	SC	0	6.1826	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	712.0	0	SC	0	6.1722	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	713.0	0	SC	0	6.1628	0	34.5357	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	714.0	0	SC	0	6.1557	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	715.0	0	SC	0	6.1479	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	716.0	0	SC	0	6.1444	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	717.0	0	SC	0	6.1420	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	718.0	0	SC	0	6.1348	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	719.0	0	SC	0	6.1208	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	720.0	0	SC	0	6.1155	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	721.0	0	SC	0	6.1090	0	34.5357	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	722.0	0	SC	0	6.1092	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	723.0	0	SC	0	6.1070	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	724.0	0	SC	0	6.1036	0	34.5357	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	725.0	0	SC	0	6.1031	0	34.5358	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	726.0	0	SC	0	6.1026	0	34.5359	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	727.0	0	SC	0	6.1022	0	34.5360	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	728.0	0	SC	0	6.1022	0	34.5360	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	729.0	0	SC	0	6.1003	0	34.5360	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	730.0	0	SC	0	6.0877	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	731.0	0	SC	0	6.0665	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	732.0	0	SC	0	6.0450	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	733.0	0	SC	0	6.0357	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	734.0	0	SC	0	6.0282	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	735.0	0	SC	0	6.0247	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	736.0	0	SC	0	6.0199	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	737.0	0	SC	0	6.0167	0	34.5356	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	738.0	0	SC	0	6.0129	0	34.5357	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	739.0	0	SC	0	6.0100	0	34.5356	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	740.0	0	SC	0	6.0068	0	34.5356	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	741.0	0	SC	0	6.0022	0	34.5357	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	742.0	0	SC	0	5.9987	0	34.5358	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	743.0	0	SC	0	5.9968	0	34.5359	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	744.0	0	SC	0	5.9948	0	34.5359	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	745.0	0	SC	0	5.9915	0	34.5359	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	746.0	0	SC	0	5.9830	0	34.5357	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	747.0	0	SC	0	5.9701	0	34.5354	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	748.0	0	SC	0	5.9575	0	34.5356	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	749.0	0	SC	0	5.9456	0	34.5355	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	750.0	0	SC	0	5.9352	0	34.5354	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	751.0	0	SC	0	5.9264	0	34.5357	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	752.0	0	SC	0	5.9239	0	34.5358	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	753.0	0	SC	0	5.9161	0	34.5355	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	754.0	0	SC	0	5.9030	0	34.5352	0	1.9	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	755.0	0	SC	0	5.8920	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	756.0	0	SC	0	5.8762	0	34.5341	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	757.0	0	SC	0	5.8620	0	34.5341	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	758.0	0	SC	0	5.8570	0	34.5344	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	759.0	0	SC	0	5.8544	0	34.5345	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	760.0	0	SC	0	5.8549	0	34.5347	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	761.0	0	SC	0	5.8544	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	762.0	0	SC	0	5.8527	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	763.0	0	SC	0	5.8498	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	764.0	0	SC	0	5.8457	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	765.0	0	SC	0	5.8421	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	766.0	0	SC	0	5.8375	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	767.0	0	SC	0	5.8319	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	768.0	0	SC	0	5.8207	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	769.0	0	SC	0	5.8100	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	770.0	0	SC	0	5.7942	0	34.5351	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	771.0	0	SC	0	5.7828	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	772.0	0	SC	0	5.7689	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	773.0	0	SC	0	5.7656	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	774.0	0	SC	0	5.7645	0	34.5351	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	775.0	0	SC	0	5.7629	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	776.0	0	SC	0	5.7614	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	777.0	0	SC	0	5.7605	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	778.0	0	SC	0	5.7591	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	779.0	0	SC	0	5.7535	0	34.5354	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	780.0	0	SC	0	5.7454	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	781.0	0	SC	0	5.7382	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	782.0	0	SC	0	5.7311	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	783.0	0	SC	0	5.7285	0	34.5355	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	784.0	0	SC	0	5.7244	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	785.0	0	SC	0	5.7190	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	786.0	0	SC	0	5.7122	0	34.5352	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	787.0	0	SC	0	5.7063	0	34.5351	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	788.0	0	SC	0	5.6977	0	34.5353	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	789.0	0	SC	0	5.6882	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	790.0	0	SC	0	5.6658	0	34.5349	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	791.0	0	SC	0	5.6535	0	34.5351	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	792.0	0	SC	0	5.6394	0	34.5347	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	793.0	0	SC	0	5.6194	0	34.5347	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	794.0	0	SC	0	5.6161	0	34.5349	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	795.0	0	SC	0	5.6138	0	34.5347	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	796.0	0	SC	0	5.6121	0	34.5349	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	797.0	0	SC	0	5.6002	0	34.5347	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	798.0	0	SC	0	5.5944	0	34.5353	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	799.0	0	SC	0	5.5934	0	34.5352	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	800.0	0	SC	0	5.5865	0	34.5351	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	801.0	0	SC	0	5.5798	0	34.5353	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	802.0	0	SC	0	5.5714	0	34.5354	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	803.0	0	SC	0	5.5633	0	34.5358	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	804.0	0	SC	0	5.5570	0	34.5357	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	805.0	0	SC	0	5.5511	0	34.5358	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	806.0	0	SC	0	5.5406	0	34.5357	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	807.0	0	SC	0	5.5325	0	34.5359	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	808.0	0	SC	0	5.5269	0	34.5360	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	809.0	0	SC	0	5.5227	0	34.5361	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	810.0	0	SC	0	5.5195	0	34.5362	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	811.0	0	SC	0	5.5155	0	34.5362	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	812.0	0	SC	0	5.5121	0	34.5362	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	813.0	0	SC	0	5.5082	0	34.5363	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	814.0	0	SC	0	5.5040	0	34.5364	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	815.0	0	SC	0	5.4989	0	34.5366	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	816.0	0	SC	0	5.4936	0	34.5367	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	817.0	0	SC	0	5.4896	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	818.0	0	SC	0	5.4877	0	34.5370	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	819.0	0	SC	0	5.4845	0	34.5370	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	820.0	0	SC	0	5.4701	0	34.5366	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	821.0	0	SC	0	5.4564	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	822.0	0	SC	0	5.4534	0	34.5370	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	823.0	0	SC	0	5.4518	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	824.0	0	SC	0	5.4464	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	825.0	0	SC	0	5.4369	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	826.0	0	SC	0	5.4340	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	827.0	0	SC	0	5.4320	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	828.0	0	SC	0	5.4284	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	829.0	0	SC	0	5.4226	0	34.5371	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	830.0	0	SC	0	5.4176	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	831.0	0	SC	0	5.4155	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	832.0	0	SC	0	5.4148	0	34.5369	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	833.0	0	SC	0	5.4134	0	34.5366	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	834.0	0	SC	0	5.4099	0	34.5367	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	835.0	0	SC	0	5.4065	0	34.5370	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	836.0	0	SC	0	5.4048	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	837.0	0	SC	0	5.4014	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	838.0	0	SC	0	5.3977	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	839.0	0	SC	0	5.3943	0	34.5374	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	840.0	0	SC	0	5.3910	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	841.0	0	SC	0	5.3853	0	34.5368	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	842.0	0	SC	0	5.3793	0	34.5367	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	843.0	0	SC	0	5.3764	0	34.5367	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	844.0	0	SC	0	5.3726	0	34.5364	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	845.0	0	SC	0	5.3668	0	34.5363	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	846.0	0	SC	0	5.3561	0	34.5358	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	847.0	0	SC	0	5.3419	0	34.5358	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	848.0	0	SC	0	5.3356	0	34.5357	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	849.0	0	SC	0	5.3269	0	34.5360	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	850.0	0	SC	0	5.3131	0	34.5360	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	851.0	0	SC	0	5.3034	0	34.5363	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	852.0	0	SC	0	5.3017	0	34.5364	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	853.0	0	SC	0	5.2997	0	34.5364	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	854.0	0	SC	0	5.2956	0	34.5364	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	855.0	0	SC	0	5.2901	0	34.5364	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	856.0	0	SC	0	5.2775	0	34.5364	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	857.0	0	SC	0	5.2672	0	34.5368	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	858.0	0	SC	0	5.2638	0	34.5370	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	859.0	0	SC	0	5.2626	0	34.5370	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	860.0	0	SC	0	5.2616	0	34.5372	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	861.0	0	SC	0	5.2569	0	34.5375	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	862.0	0	SC	0	5.2545	0	34.5376	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	863.0	0	SC	0	5.2519	0	34.5378	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	864.0	0	SC	0	5.2481	0	34.5379	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	865.0	0	SC	0	5.2437	0	34.5379	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	866.0	0	SC	0	5.2383	0	34.5381	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	867.0	0	SC	0	5.2242	0	34.5382	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	868.0	0	SC	0	5.2132	0	34.5387	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	869.0	0	SC	0	5.2088	0	34.5389	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	870.0	0	SC	0	5.2047	0	34.5389	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	871.0	0	SC	0	5.1909	0	34.5388	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	872.0	0	SC	0	5.1778	0	34.5394	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	873.0	0	SC	0	5.1751	0	34.5398	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	874.0	0	SC	0	5.1726	0	34.5402	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	875.0	0	SC	0	5.1712	0	34.5403	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	876.0	0	SC	0	5.1698	0	34.5405	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	877.0	0	SC	0	5.1676	0	34.5408	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	878.0	0	SC	0	5.1650	0	34.5408	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	879.0	0	SC	0	5.1598	0	34.5408	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	880.0	0	SC	0	5.1546	0	34.5411	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	881.0	0	SC	0	5.1492	0	34.5412	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	882.0	0	SC	0	5.1437	0	34.5412	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	883.0	0	SC	0	5.1395	0	34.5413	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	884.0	0	SC	0	5.1332	0	34.5415	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	885.0	0	SC	0	5.1263	0	34.5414	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	886.0	0	SC	0	5.1189	0	34.5416	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	887.0	0	SC	0	5.1154	0	34.5417	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	888.0	0	SC	0	5.1129	0	34.5417	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	889.0	0	SC	0	5.1008	0	34.5414	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	890.0	0	SC	0	5.0851	0	34.5420	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	891.0	0	SC	0	5.0761	0	34.5422	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	892.0	0	SC	0	5.0609	0	34.5422	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	893.0	0	SC	0	5.0511	0	34.5424	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	894.0	0	SC	0	5.0466	0	34.5424	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	895.0	0	SC	0	5.0427	0	34.5426	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	896.0	0	SC	0	5.0394	0	34.5429	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	897.0	0	SC	0	5.0367	0	34.5429	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	898.0	0	SC	0	5.0340	0	34.5430	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	899.0	0	SC	0	5.0272	0	34.5430	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	900.0	0	SC	0	5.0196	0	34.5432	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	901.0	0	SC	0	5.0166	0	34.5434	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	902.0	0	SC	0	5.0150	0	34.5435	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	903.0	0	SC	0	5.0119	0	34.5436	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	904.0	0	SC	0	5.0051	0	34.5433	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	905.0	0	SC	0	4.9812	0	34.5434	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	906.0	0	SC	0	4.9679	0	34.5438	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	907.0	0	SC	0	4.9590	0	34.5439	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	908.0	0	SC	0	4.9544	0	34.5442	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	909.0	0	SC	0	4.9500	0	34.5441	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	910.0	0	SC	0	4.9449	0	34.5445	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	911.0	0	SC	0	4.9398	0	34.5444	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	912.0	0	SC	0	4.9268	0	34.5443	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	913.0	0	SC	0	4.9127	0	34.5447	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	914.0	0	SC	0	4.8988	0	34.5450	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	915.0	0	SC	0	4.8932	0	34.5453	0	2.0	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	916.0	0	SC	0	4.8920	0	34.5453	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	917.0	0	SC	0	4.8911	0	34.5454	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	918.0	0	SC	0	4.8900	0	34.5456	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	919.0	0	SC	0	4.8885	0	34.5458	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	920.0	0	SC	0	4.8876	0	34.5459	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	921.0	0	SC	0	4.8856	0	34.5458	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	922.0	0	SC	0	4.8842	0	34.5460	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	923.0	0	SC	0	4.8828	0	34.5459	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	924.0	0	SC	0	4.8805	0	34.5459	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	925.0	0	SC	0	4.8785	0	34.5461	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	926.0	0	SC	0	4.8765	0	34.5461	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	927.0	0	SC	0	4.8740	0	34.5462	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	928.0	0	SC	0	4.8682	0	34.5462	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	929.0	0	SC	0	4.8624	0	34.5463	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	930.0	0	SC	0	4.8555	0	34.5466	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	931.0	0	SC	0	4.8492	0	34.5466	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	932.0	0	SC	0	4.8408	0	34.5464	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	933.0	0	SC	0	4.8327	0	34.5467	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	934.0	0	SC	0	4.8285	0	34.5468	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	935.0	0	SC	0	4.8271	0	34.5469	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	936.0	0	SC	0	4.8252	0	34.5469	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	937.0	0	SC	0	4.8199	0	34.5469	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	938.0	0	SC	0	4.8124	0	34.5471	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	939.0	0	SC	0	4.8066	0	34.5471	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	940.0	0	SC	0	4.7966	0	34.5473	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	941.0	0	SC	0	4.7899	0	34.5473	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	942.0	0	SC	0	4.7827	0	34.5475	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	943.0	0	SC	0	4.7773	0	34.5477	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	944.0	0	SC	0	4.7738	0	34.5479	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	945.0	0	SC	0	4.7716	0	34.5479	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	946.0	0	SC	0	4.7687	0	34.5480	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	947.0	0	SC	0	4.7660	0	34.5481	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	948.0	0	SC	0	4.7637	0	34.5481	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	949.0	0	SC	0	4.7618	0	34.5483	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	950.0	0	SC	0	4.7607	0	34.5484	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	951.0	0	SC	0	4.7598	0	34.5483	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	952.0	0	SC	0	4.7591	0	34.5483	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	953.0	0	SC	0	4.7578	0	34.5483	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	954.0	0	SC	0	4.7569	0	34.5485	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	955.0	0	SC	0	4.7562	0	34.5485	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	956.0	0	SC	0	4.7557	0	34.5485	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	957.0	0	SC	0	4.7545	0	34.5485	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	958.0	0	SC	0	4.7517	0	34.5485	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	959.0	0	SC	0	4.7473	0	34.5486	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	960.0	0	SC	0	4.7437	0	34.5486	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	961.0	0	SC	0	4.7401	0	34.5486	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	962.0	0	SC	0	4.7352	0	34.5486	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	963.0	0	SC	0	4.7306	0	34.5489	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	964.0	0	SC	0	4.7256	0	34.5491	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	965.0	0	SC	0	4.7241	0	34.5491	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	966.0	0	SC	0	4.7190	0	34.5491	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	967.0	0	SC	0	4.7146	0	34.5491	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	968.0	0	SC	0	4.7091	0	34.5494	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	969.0	0	SC	0	4.7041	0	34.5495	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	970.0	0	SC	0	4.7023	0	34.5496	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	971.0	0	SC	0	4.7011	0	34.5497	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	972.0	0	SC	0	4.6998	0	34.5498	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	973.0	0	SC	0	4.6988	0	34.5498	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	974.0	0	SC	0	4.6986	0	34.5498	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	975.0	0	SC	0	4.6977	0	34.5498	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	976.0	0	SC	0	4.6957	0	34.5499	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	977.0	0	SC	0	4.6934	0	34.5501	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	978.0	0	SC	0	4.6921	0	34.5499	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	979.0	0	SC	0	4.6874	0	34.5500	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	980.0	0	SC	0	4.6764	0	34.5501	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	981.0	0	SC	0	4.6729	0	34.5503	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	982.0	0	SC	0	4.6726	0	34.5501	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	983.0	0	SC	0	4.6726	0	34.5501	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	984.0	0	SC	0	4.6719	0	34.5503	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	985.0	0	SC	0	4.6716	0	34.5503	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	986.0	0	SC	0	4.6706	0	34.5504	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	987.0	0	SC	0	4.6693	0	34.5505	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	988.0	0	SC	0	4.6680	0	34.5506	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	989.0	0	SC	0	4.6654	0	34.5506	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	990.0	0	SC	0	4.6612	0	34.5506	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	991.0	0	SC	0	4.6565	0	34.5507	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	992.0	0	SC	0	4.6463	0	34.5510	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	993.0	0	SC	0	4.6395	0	34.5510	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	994.0	0	SC	0	4.6360	0	34.5510	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	995.0	0	SC	0	4.6260	0	34.5511	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	996.0	0	SC	0	4.6147	0	34.5514	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	997.0	0	SC	0	4.6069	0	34.5516	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	998.0	0	SC	0	4.6020	0	34.5518	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	999.0	0	SC	0	4.5979	0	34.5519	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1000.0	0	SC	0	4.5944	0	34.5519	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1001.0	0	SC	0	4.5898	0	34.5521	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1002.0	0	SC	0	4.5849	0	34.5521	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1003.0	0	SC	0	4.5791	0	34.5522	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1004.0	0	SC	0	4.5733	0	34.5526	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1005.0	0	SC	0	4.5705	0	34.5526	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1006.0	0	SC	0	4.5660	0	34.5528	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1007.0	0	SC	0	4.5626	0	34.5527	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1008.0	0	SC	0	4.5594	0	34.5528	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1009.0	0	SC	0	4.5568	0	34.5530	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1010.0	0	SC	0	4.5561	0	34.5530	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1011.0	0	SC	0	4.5553	0	34.5529	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1012.0	0	SC	0	4.5542	0	34.5530	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1013.0	0	SC	0	4.5530	0	34.5531	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1014.0	0	SC	0	4.5507	0	34.5531	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1015.0	0	SC	0	4.5464	0	34.5533	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1016.0	0	SC	0	4.5429	0	34.5533	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1017.0	0	SC	0	4.5407	0	34.5535	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1018.0	0	SC	0	4.5393	0	34.5536	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1019.0	0	SC	0	4.5370	0	34.5534	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1020.0	0	SC	0	4.5341	0	34.5534	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1021.0	0	SC	0	4.5267	0	34.5534	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1022.0	0	SC	0	4.5177	0	34.5537	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1023.0	0	SC	0	4.5091	0	34.5540	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1024.0	0	SC	0	4.5002	0	34.5541	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1025.0	0	SC	0	4.4943	0	34.5543	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1026.0	0	SC	0	4.4911	0	34.5546	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1027.0	0	SC	0	4.4873	0	34.5545	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1028.0	0	SC	0	4.4837	0	34.5545	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1029.0	0	SC	0	4.4821	0	34.5546	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1030.0	0	SC	0	4.4815	0	34.5548	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1031.0	0	SC	0	4.4797	0	34.5549	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1032.0	0	SC	0	4.4789	0	34.5550	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1033.0	0	SC	0	4.4775	0	34.5550	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1034.0	0	SC	0	4.4764	0	34.5551	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1035.0	0	SC	0	4.4762	0	34.5551	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1036.0	0	SC	0	4.4757	0	34.5553	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1037.0	0	SC	0	4.4734	0	34.5552	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1038.0	0	SC	0	4.4651	0	34.5552	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1039.0	0	SC	0	4.4591	0	34.5555	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1040.0	0	SC	0	4.4577	0	34.5557	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1041.0	0	SC	0	4.4575	0	34.5557	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1042.0	0	SC	0	4.4539	0	34.5556	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1043.0	0	SC	0	4.4507	0	34.5557	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1044.0	0	SC	0	4.4402	0	34.5559	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1045.0	0	SC	0	4.4359	0	34.5561	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1046.0	0	SC	0	4.4357	0	34.5561	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1047.0	0	SC	0	4.4322	0	34.5561	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1048.0	0	SC	0	4.4242	0	34.5563	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1049.0	0	SC	0	4.4156	0	34.5565	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1050.0	0	SC	0	4.4113	0	34.5567	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1051.0	0	SC	0	4.4073	0	34.5566	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1052.0	0	SC	0	4.4017	0	34.5568	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1053.0	0	SC	0	4.3966	0	34.5570	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1054.0	0	SC	0	4.3914	0	34.5570	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1055.0	0	SC	0	4.3891	0	34.5573	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1056.0	0	SC	0	4.3875	0	34.5573	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1057.0	0	SC	0	4.3850	0	34.5575	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1058.0	0	SC	0	4.3833	0	34.5575	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1059.0	0	SC	0	4.3800	0	34.5576	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1060.0	0	SC	0	4.3771	0	34.5578	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1061.0	0	SC	0	4.3751	0	34.5578	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1062.0	0	SC	0	4.3738	0	34.5578	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1063.0	0	SC	0	4.3726	0	34.5578	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1064.0	0	SC	0	4.3717	0	34.5578	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1065.0	0	SC	0	4.3700	0	34.5581	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1066.0	0	SC	0	4.3696	0	34.5581	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1067.0	0	SC	0	4.3692	0	34.5582	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1068.0	0	SC	0	4.3691	0	34.5582	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1069.0	0	SC	0	4.3691	0	34.5581	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1070.0	0	SC	0	4.3679	0	34.5578	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1071.0	0	SC	0	4.3627	0	34.5581	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1072.0	0	SC	0	4.3607	0	34.5582	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1073.0	0	SC	0	4.3577	0	34.5583	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1074.0	0	SC	0	4.3528	0	34.5584	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1075.0	0	SC	0	4.3499	0	34.5585	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1076.0	0	SC	0	4.3487	0	34.5585	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1077.0	0	SC	0	4.3471	0	34.5584	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1078.0	0	SC	0	4.3455	0	34.5585	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1079.0	0	SC	0	4.3440	0	34.5584	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1080.0	0	SC	0	4.3409	0	34.5585	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1081.0	0	SC	0	4.3369	0	34.5586	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1082.0	0	SC	0	4.3348	0	34.5587	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1083.0	0	SC	0	4.3322	0	34.5588	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1084.0	0	SC	0	4.3304	0	34.5586	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1085.0	0	SC	0	4.3166	0	34.5589	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1086.0	0	SC	0	4.3055	0	34.5593	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1087.0	0	SC	0	4.3047	0	34.5595	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1088.0	0	SC	0	4.3035	0	34.5593	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1089.0	0	SC	0	4.2966	0	34.5593	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1090.0	0	SC	0	4.2949	0	34.5595	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1091.0	0	SC	0	4.2930	0	34.5595	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1092.0	0	SC	0	4.2848	0	34.5597	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1093.0	0	SC	0	4.2772	0	34.5599	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1094.0	0	SC	0	4.2700	0	34.5601	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1095.0	0	SC	0	4.2622	0	34.5603	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1096.0	0	SC	0	4.2585	0	34.5604	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1097.0	0	SC	0	4.2574	0	34.5605	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1098.0	0	SC	0	4.2561	0	34.5605	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1099.0	0	SC	0	4.2547	0	34.5606	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1100.0	0	SC	0	4.2511	0	34.5607	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1101.0	0	SC	0	4.2434	0	34.5608	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1102.0	0	SC	0	4.2369	0	34.5611	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1103.0	0	SC	0	4.2322	0	34.5614	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1104.0	0	SC	0	4.2308	0	34.5612	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1105.0	0	SC	0	4.2288	0	34.5614	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1106.0	0	SC	0	4.2271	0	34.5614	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1107.0	0	SC	0	4.2260	0	34.5614	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1108.0	0	SC	0	4.2238	0	34.5614	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1109.0	0	SC	0	4.2188	0	34.5617	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1110.0	0	SC	0	4.2181	0	34.5620	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1111.0	0	SC	0	4.2183	0	34.5620	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1112.0	0	SC	0	4.2183	0	34.5618	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1113.0	0	SC	0	4.2180	0	34.5620	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1114.0	0	SC	0	4.2175	0	34.5618	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1115.0	0	SC	0	4.2169	0	34.5618	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1116.0	0	SC	0	4.2153	0	34.5620	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1117.0	0	SC	0	4.2132	0	34.5620	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1118.0	0	SC	0	4.2114	0	34.5620	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1119.0	0	SC	0	4.2107	0	34.5621	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1120.0	0	SC	0	4.2017	0	34.5622	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1121.0	0	SC	0	4.1976	0	34.5623	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1122.0	0	SC	0	4.1955	0	34.5623	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1123.0	0	SC	0	4.1924	0	34.5623	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1124.0	0	SC	0	4.1901	0	34.5625	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1125.0	0	SC	0	4.1886	0	34.5626	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1126.0	0	SC	0	4.1865	0	34.5625	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1127.0	0	SC	0	4.1776	0	34.5626	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1128.0	0	SC	0	4.1718	0	34.5631	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1129.0	0	SC	0	4.1690	0	34.5631	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1130.0	0	SC	0	4.1654	0	34.5635	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1131.0	0	SC	0	4.1591	0	34.5634	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1132.0	0	SC	0	4.1557	0	34.5636	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1133.0	0	SC	0	4.1547	0	34.5636	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1134.0	0	SC	0	4.1538	0	34.5636	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1135.0	0	SC	0	4.1532	0	34.5636	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1136.0	0	SC	0	4.1518	0	34.5637	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1137.0	0	SC	0	4.1485	0	34.5637	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1138.0	0	SC	0	4.1438	0	34.5637	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1139.0	0	SC	0	4.1410	0	34.5638	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1140.0	0	SC	0	4.1388	0	34.5638	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1141.0	0	SC	0	4.1375	0	34.5640	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1142.0	0	SC	0	4.1352	0	34.5641	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1143.0	0	SC	0	4.1318	0	34.5641	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1144.0	0	SC	0	4.1293	0	34.5643	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1145.0	0	SC	0	4.1288	0	34.5641	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1146.0	0	SC	0	4.1278	0	34.5642	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1147.0	0	SC	0	4.1269	0	34.5643	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1148.0	0	SC	0	4.1249	0	34.5642	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1149.0	0	SC	0	4.1213	0	34.5643	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1150.0	0	SC	0	4.1192	0	34.5643	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1151.0	0	SC	0	4.1177	0	34.5644	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1152.0	0	SC	0	4.1154	0	34.5646	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1153.0	0	SC	0	4.1124	0	34.5645	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1154.0	0	SC	0	4.1076	0	34.5646	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1155.0	0	SC	0	4.0975	0	34.5650	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1156.0	0	SC	0	4.0938	0	34.5648	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1157.0	0	SC	0	4.0888	0	34.5649	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1158.0	0	SC	0	4.0839	0	34.5651	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1159.0	0	SC	0	4.0811	0	34.5650	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1160.0	0	SC	0	4.0781	0	34.5653	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1161.0	0	SC	0	4.0776	0	34.5652	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1162.0	0	SC	0	4.0768	0	34.5653	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1163.0	0	SC	0	4.0763	0	34.5653	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1164.0	0	SC	0	4.0750	0	34.5657	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1165.0	0	SC	0	4.0745	0	34.5655	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1166.0	0	SC	0	4.0737	0	34.5656	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1167.0	0	SC	0	4.0723	0	34.5657	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1168.0	0	SC	0	4.0654	0	34.5658	0	2.1	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1169.0	0	SC	0	4.0608	0	34.5660	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1170.0	0	SC	0	4.0535	0	34.5664	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1171.0	0	SC	0	4.0505	0	34.5666	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1172.0	0	SC	0	4.0496	0	34.5667	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1173.0	0	SC	0	4.0466	0	34.5667	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1174.0	0	SC	0	4.0420	0	34.5668	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1175.0	0	SC	0	4.0390	0	34.5668	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1176.0	0	SC	0	4.0331	0	34.5671	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1177.0	0	SC	0	4.0287	0	34.5670	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1178.0	0	SC	0	4.0269	0	34.5671	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1179.0	0	SC	0	4.0251	0	34.5671	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1180.0	0	SC	0	4.0232	0	34.5673	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1181.0	0	SC	0	4.0199	0	34.5671	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1182.0	0	SC	0	4.0105	0	34.5674	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1183.0	0	SC	0	4.0009	0	34.5676	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1184.0	0	SC	0	3.9921	0	34.5675	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1185.0	0	SC	0	3.9896	0	34.5678	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1186.0	0	SC	0	3.9877	0	34.5679	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1187.0	0	SC	0	3.9844	0	34.5679	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1188.0	0	SC	0	3.9784	0	34.5680	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1189.0	0	SC	0	3.9762	0	34.5682	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1190.0	0	SC	0	3.9703	0	34.5683	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1191.0	0	SC	0	3.9660	0	34.5685	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1192.0	0	SC	0	3.9649	0	34.5687	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1193.0	0	SC	0	3.9635	0	34.5688	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1194.0	0	SC	0	3.9626	0	34.5687	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1195.0	0	SC	0	3.9608	0	34.5687	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1196.0	0	SC	0	3.9568	0	34.5688	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1197.0	0	SC	0	3.9505	0	34.5693	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1198.0	0	SC	0	3.9485	0	34.5693	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1199.0	0	SC	0	3.9454	0	34.5693	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1200.0	0	SC	0	3.9405	0	34.5694	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1201.0	0	SC	0	3.9397	0	34.5695	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1202.0	0	SC	0	3.9377	0	34.5693	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1203.0	0	SC	0	3.9333	0	34.5694	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1204.0	0	SC	0	3.9321	0	34.5694	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1205.0	0	SC	0	3.9308	0	34.5696	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1206.0	0	SC	0	3.9304	0	34.5697	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1207.0	0	SC	0	3.9293	0	34.5698	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1208.0	0	SC	0	3.9259	0	34.5698	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1209.0	0	SC	0	3.9148	0	34.5698	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1210.0	0	SC	0	3.9050	0	34.5704	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1211.0	0	SC	0	3.8989	0	34.5706	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1212.0	0	SC	0	3.8947	0	34.5705	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1213.0	0	SC	0	3.8916	0	34.5706	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1214.0	0	SC	0	3.8890	0	34.5706	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1215.0	0	SC	0	3.8851	0	34.5709	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1216.0	0	SC	0	3.8830	0	34.5710	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1217.0	0	SC	0	3.8828	0	34.5711	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1218.0	0	SC	0	3.8823	0	34.5711	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1219.0	0	SC	0	3.8811	0	34.5712	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1220.0	0	SC	0	3.8780	0	34.5712	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1221.0	0	SC	0	3.8744	0	34.5713	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1222.0	0	SC	0	3.8717	0	34.5711	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1223.0	0	SC	0	3.8614	0	34.5713	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1224.0	0	SC	0	3.8561	0	34.5717	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1225.0	0	SC	0	3.8531	0	34.5718	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1226.0	0	SC	0	3.8490	0	34.5715	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1227.0	0	SC	0	3.8439	0	34.5717	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1228.0	0	SC	0	3.8419	0	34.5719	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1229.0	0	SC	0	3.8390	0	34.5722	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1230.0	0	SC	0	3.8377	0	34.5722	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1231.0	0	SC	0	3.8339	0	34.5721	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1232.0	0	SC	0	3.8267	0	34.5726	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1233.0	0	SC	0	3.8230	0	34.5727	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1234.0	0	SC	0	3.8208	0	34.5727	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1235.0	0	SC	0	3.8176	0	34.5728	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1236.0	0	SC	0	3.8141	0	34.5730	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1237.0	0	SC	0	3.8077	0	34.5730	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1238.0	0	SC	0	3.8049	0	34.5733	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1239.0	0	SC	0	3.8043	0	34.5732	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1240.0	0	SC	0	3.8036	0	34.5732	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1241.0	0	SC	0	3.8025	0	34.5732	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1242.0	0	SC	0	3.8004	0	34.5734	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1243.0	0	SC	0	3.7936	0	34.5735	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1244.0	0	SC	0	3.7852	0	34.5737	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1245.0	0	SC	0	3.7826	0	34.5738	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1246.0	0	SC	0	3.7803	0	34.5739	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1247.0	0	SC	0	3.7788	0	34.5740	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1248.0	0	SC	0	3.7778	0	34.5739	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1249.0	0	SC	0	3.7774	0	34.5739	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1250.0	0	SC	0	3.7771	0	34.5739	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1251.0	0	SC	0	3.7764	0	34.5739	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1252.0	0	SC	0	3.7753	0	34.5741	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1253.0	0	SC	0	3.7736	0	34.5741	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1254.0	0	SC	0	3.7704	0	34.5741	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1255.0	0	SC	0	3.7662	0	34.5741	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1256.0	0	SC	0	3.7629	0	34.5744	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1257.0	0	SC	0	3.7615	0	34.5743	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1258.0	0	SC	0	3.7603	0	34.5743	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1259.0	0	SC	0	3.7596	0	34.5743	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1260.0	0	SC	0	3.7583	0	34.5745	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1261.0	0	SC	0	3.7560	0	34.5745	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1262.0	0	SC	0	3.7544	0	34.5748	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1263.0	0	SC	0	3.7533	0	34.5747	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1264.0	0	SC	0	3.7453	0	34.5747	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1265.0	0	SC	0	3.7314	0	34.5751	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1266.0	0	SC	0	3.7247	0	34.5754	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1267.0	0	SC	0	3.7204	0	34.5754	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1268.0	0	SC	0	3.7149	0	34.5755	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1269.0	0	SC	0	3.7134	0	34.5756	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1270.0	0	SC	0	3.7134	0	34.5757	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1271.0	0	SC	0	3.7115	0	34.5759	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1272.0	0	SC	0	3.7051	0	34.5758	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1273.0	0	SC	0	3.6996	0	34.5760	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1274.0	0	SC	0	3.6984	0	34.5760	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1275.0	0	SC	0	3.6959	0	34.5763	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1276.0	0	SC	0	3.6937	0	34.5763	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1277.0	0	SC	0	3.6920	0	34.5765	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1278.0	0	SC	0	3.6906	0	34.5763	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1279.0	0	SC	0	3.6891	0	34.5766	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1280.0	0	SC	0	3.6870	0	34.5765	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1281.0	0	SC	0	3.6856	0	34.5767	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1282.0	0	SC	0	3.6847	0	34.5767	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1283.0	0	SC	0	3.6804	0	34.5767	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1284.0	0	SC	0	3.6766	0	34.5770	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1285.0	0	SC	0	3.6740	0	34.5769	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1286.0	0	SC	0	3.6716	0	34.5771	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1287.0	0	SC	0	3.6697	0	34.5771	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1288.0	0	SC	0	3.6678	0	34.5772	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1289.0	0	SC	0	3.6665	0	34.5772	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1290.0	0	SC	0	3.6652	0	34.5773	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1291.0	0	SC	0	3.6624	0	34.5775	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1292.0	0	SC	0	3.6602	0	34.5775	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1293.0	0	SC	0	3.6549	0	34.5777	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1294.0	0	SC	0	3.6498	0	34.5777	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1295.0	0	SC	0	3.6456	0	34.5779	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1296.0	0	SC	0	3.6423	0	34.5779	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1297.0	0	SC	0	3.6363	0	34.5780	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1298.0	0	SC	0	3.6345	0	34.5781	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1299.0	0	SC	0	3.6331	0	34.5783	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1300.0	0	SC	0	3.6321	0	34.5784	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1301.0	0	SC	0	3.6312	0	34.5783	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1302.0	0	SC	0	3.6308	0	34.5785	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1303.0	0	SC	0	3.6308	0	34.5784	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1304.0	0	SC	0	3.6301	0	34.5783	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1305.0	0	SC	0	3.6289	0	34.5784	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1306.0	0	SC	0	3.6277	0	34.5786	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1307.0	0	SC	0	3.6272	0	34.5786	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1308.0	0	SC	0	3.6260	0	34.5787	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1309.0	0	SC	0	3.6243	0	34.5786	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1310.0	0	SC	0	3.6222	0	34.5787	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1311.0	0	SC	0	3.6206	0	34.5786	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1312.0	0	SC	0	3.6174	0	34.5788	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1313.0	0	SC	0	3.6146	0	34.5788	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1314.0	0	SC	0	3.6104	0	34.5790	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1315.0	0	SC	0	3.6079	0	34.5789	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1316.0	0	SC	0	3.6037	0	34.5790	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1317.0	0	SC	0	3.5993	0	34.5790	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1318.0	0	SC	0	3.5937	0	34.5794	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1319.0	0	SC	0	3.5866	0	34.5796	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1320.0	0	SC	0	3.5760	0	34.5798	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1321.0	0	SC	0	3.5731	0	34.5798	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1322.0	0	SC	0	3.5659	0	34.5800	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1323.0	0	SC	0	3.5625	0	34.5802	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1324.0	0	SC	0	3.5577	0	34.5802	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1325.0	0	SC	0	3.5555	0	34.5804	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1326.0	0	SC	0	3.5540	0	34.5805	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1327.0	0	SC	0	3.5498	0	34.5805	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1328.0	0	SC	0	3.5463	0	34.5807	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1329.0	0	SC	0	3.5440	0	34.5807	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1330.0	0	SC	0	3.5406	0	34.5809	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1331.0	0	SC	0	3.5386	0	34.5810	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1332.0	0	SC	0	3.5368	0	34.5811	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1333.0	0	SC	0	3.5354	0	34.5813	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1334.0	0	SC	0	3.5342	0	34.5813	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1335.0	0	SC	0	3.5337	0	34.5814	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1336.0	0	SC	0	3.5334	0	34.5814	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1337.0	0	SC	0	3.5333	0	34.5815	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1338.0	0	SC	0	3.5332	0	34.5816	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1339.0	0	SC	0	3.5331	0	34.5815	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1340.0	0	SC	0	3.5328	0	34.5814	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1341.0	0	SC	0	3.5318	0	34.5816	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1342.0	0	SC	0	3.5306	0	34.5816	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1343.0	0	SC	0	3.5291	0	34.5815	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1344.0	0	SC	0	3.5275	0	34.5815	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1345.0	0	SC	0	3.5254	0	34.5817	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1346.0	0	SC	0	3.5224	0	34.5817	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1347.0	0	SC	0	3.5160	0	34.5819	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1348.0	0	SC	0	3.5137	0	34.5820	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1349.0	0	SC	0	3.5127	0	34.5820	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1350.0	0	SC	0	3.5100	0	34.5819	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1351.0	0	SC	0	3.5072	0	34.5820	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1352.0	0	SC	0	3.5003	0	34.5823	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1353.0	0	SC	0	3.4950	0	34.5825	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1354.0	0	SC	0	3.4904	0	34.5825	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1355.0	0	SC	0	3.4808	0	34.5828	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1356.0	0	SC	0	3.4748	0	34.5830	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1357.0	0	SC	0	3.4721	0	34.5832	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1358.0	0	SC	0	3.4718	0	34.5830	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1359.0	0	SC	0	3.4710	0	34.5830	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1360.0	0	SC	0	3.4698	0	34.5832	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1361.0	0	SC	0	3.4657	0	34.5833	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1362.0	0	SC	0	3.4622	0	34.5835	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1363.0	0	SC	0	3.4595	0	34.5835	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1364.0	0	SC	0	3.4562	0	34.5839	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1365.0	0	SC	0	3.4547	0	34.5837	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1366.0	0	SC	0	3.4532	0	34.5839	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1367.0	0	SC	0	3.4521	0	34.5840	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1368.0	0	SC	0	3.4498	0	34.5837	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1369.0	0	SC	0	3.4393	0	34.5840	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1370.0	0	SC	0	3.4262	0	34.5846	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1371.0	0	SC	0	3.4216	0	34.5846	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1372.0	0	SC	0	3.4188	0	34.5847	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1373.0	0	SC	0	3.4177	0	34.5850	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1374.0	0	SC	0	3.4149	0	34.5850	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1375.0	0	SC	0	3.4128	0	34.5850	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1376.0	0	SC	0	3.4113	0	34.5852	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1377.0	0	SC	0	3.4092	0	34.5850	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1378.0	0	SC	0	3.4065	0	34.5852	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1379.0	0	SC	0	3.4053	0	34.5852	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1380.0	0	SC	0	3.4046	0	34.5855	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1381.0	0	SC	0	3.4041	0	34.5856	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1382.0	0	SC	0	3.4036	0	34.5857	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1383.0	0	SC	0	3.4035	0	34.5856	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1384.0	0	SC	0	3.4033	0	34.5856	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1385.0	0	SC	0	3.4023	0	34.5856	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1386.0	0	SC	0	3.4009	0	34.5856	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1387.0	0	SC	0	3.3998	0	34.5857	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1388.0	0	SC	0	3.3984	0	34.5858	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1389.0	0	SC	0	3.3937	0	34.5855	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1390.0	0	SC	0	3.3701	0	34.5862	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1391.0	0	SC	0	3.3592	0	34.5867	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1392.0	0	SC	0	3.3546	0	34.5867	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1393.0	0	SC	0	3.3528	0	34.5869	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1394.0	0	SC	0	3.3497	0	34.5871	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1395.0	0	SC	0	3.3450	0	34.5871	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1396.0	0	SC	0	3.3403	0	34.5873	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1397.0	0	SC	0	3.3394	0	34.5875	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1398.0	0	SC	0	3.3389	0	34.5875	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1399.0	0	SC	0	3.3382	0	34.5875	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1400.0	0	SC	0	3.3377	0	34.5876	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1401.0	0	SC	0	3.3368	0	34.5875	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1402.0	0	SC	0	3.3282	0	34.5875	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1403.0	0	SC	0	3.3162	0	34.5882	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1404.0	0	SC	0	3.3113	0	34.5884	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1405.0	0	SC	0	3.3091	0	34.5885	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1406.0	0	SC	0	3.3072	0	34.5886	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1407.0	0	SC	0	3.3056	0	34.5887	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1408.0	0	SC	0	3.3023	0	34.5890	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1409.0	0	SC	0	3.2992	0	34.5887	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1410.0	0	SC	0	3.2985	0	34.5888	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1411.0	0	SC	0	3.2976	0	34.5888	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1412.0	0	SC	0	3.2953	0	34.5888	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1413.0	0	SC	0	3.2908	0	34.5891	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1414.0	0	SC	0	3.2879	0	34.5894	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1415.0	0	SC	0	3.2866	0	34.5895	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1416.0	0	SC	0	3.2863	0	34.5895	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1417.0	0	SC	0	3.2847	0	34.5895	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1418.0	0	SC	0	3.2816	0	34.5896	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1419.0	0	SC	0	3.2799	0	34.5897	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1420.0	0	SC	0	3.2785	0	34.5896	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1421.0	0	SC	0	3.2784	0	34.5897	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1422.0	0	SC	0	3.2783	0	34.5897	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1423.0	0	SC	0	3.2783	0	34.5897	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1424.0	0	SC	0	3.2777	0	34.5897	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1425.0	0	SC	0	3.2766	0	34.5899	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1426.0	0	SC	0	3.2761	0	34.5899	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1427.0	0	SC	0	3.2758	0	34.5900	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1428.0	0	SC	0	3.2746	0	34.5900	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1429.0	0	SC	0	3.2705	0	34.5899	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1430.0	0	SC	0	3.2652	0	34.5900	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1431.0	0	SC	0	3.2513	0	34.5904	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1432.0	0	SC	0	3.2443	0	34.5906	0	2.2	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1433.0	0	SC	0	3.2418	0	34.5908	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1434.0	0	SC	0	3.2367	0	34.5908	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1435.0	0	SC	0	3.2336	0	34.5910	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1436.0	0	SC	0	3.2312	0	34.5911	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1437.0	0	SC	0	3.2294	0	34.5911	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1438.0	0	SC	0	3.2274	0	34.5911	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1439.0	0	SC	0	3.2242	0	34.5912	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1440.0	0	SC	0	3.2211	0	34.5915	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1441.0	0	SC	0	3.2188	0	34.5916	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1442.0	0	SC	0	3.2175	0	34.5917	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1443.0	0	SC	0	3.2165	0	34.5917	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1444.0	0	SC	0	3.2150	0	34.5918	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1445.0	0	SC	0	3.2137	0	34.5919	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1446.0	0	SC	0	3.2131	0	34.5919	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1447.0	0	SC	0	3.2121	0	34.5920	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1448.0	0	SC	0	3.2120	0	34.5918	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1449.0	0	SC	0	3.2109	0	34.5919	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1450.0	0	SC	0	3.2081	0	34.5920	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1451.0	0	SC	0	3.2043	0	34.5922	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1452.0	0	SC	0	3.2004	0	34.5923	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1453.0	0	SC	0	3.1979	0	34.5924	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1454.0	0	SC	0	3.1963	0	34.5926	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1455.0	0	SC	0	3.1947	0	34.5926	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1456.0	0	SC	0	3.1931	0	34.5925	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1457.0	0	SC	0	3.1921	0	34.5923	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1458.0	0	SC	0	3.1900	0	34.5927	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1459.0	0	SC	0	3.1876	0	34.5927	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1460.0	0	SC	0	3.1848	0	34.5929	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1461.0	0	SC	0	3.1818	0	34.5931	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1462.0	0	SC	0	3.1770	0	34.5932	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1463.0	0	SC	0	3.1658	0	34.5934	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1464.0	0	SC	0	3.1632	0	34.5936	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1465.0	0	SC	0	3.1605	0	34.5936	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1466.0	0	SC	0	3.1567	0	34.5939	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1467.0	0	SC	0	3.1544	0	34.5939	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1468.0	0	SC	0	3.1534	0	34.5941	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1469.0	0	SC	0	3.1531	0	34.5941	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1470.0	0	SC	0	3.1525	0	34.5941	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1471.0	0	SC	0	3.1509	0	34.5942	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1472.0	0	SC	0	3.1494	0	34.5944	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1473.0	0	SC	0	3.1486	0	34.5942	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1474.0	0	SC	0	3.1479	0	34.5944	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1475.0	0	SC	0	3.1475	0	34.5944	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1476.0	0	SC	0	3.1458	0	34.5944	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1477.0	0	SC	0	3.1433	0	34.5942	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1478.0	0	SC	0	3.1394	0	34.5944	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1479.0	0	SC	0	3.1357	0	34.5946	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1480.0	0	SC	0	3.1334	0	34.5946	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1481.0	0	SC	0	3.1269	0	34.5951	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1482.0	0	SC	0	3.1236	0	34.5951	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1483.0	0	SC	0	3.1233	0	34.5954	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1484.0	0	SC	0	3.1233	0	34.5953	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1485.0	0	SC	0	3.1233	0	34.5954	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1486.0	0	SC	0	3.1232	0	34.5954	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1487.0	0	SC	0	3.1230	0	34.5955	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1488.0	0	SC	0	3.1231	0	34.5954	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1489.0	0	SC	0	3.1229	0	34.5953	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1490.0	0	SC	0	3.1225	0	34.5953	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1491.0	0	SC	0	3.1218	0	34.5956	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1492.0	0	SC	0	3.1217	0	34.5954	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1493.0	0	SC	0	3.1209	0	34.5955	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1494.0	0	SC	0	3.1205	0	34.5956	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1495.0	0	SC	0	3.1205	0	34.5956	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1496.0	0	SC	0	3.1194	0	34.5956	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1497.0	0	SC	0	3.1184	0	34.5957	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1498.0	0	SC	0	3.1127	0	34.5959	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1499.0	0	SC	0	3.1053	0	34.5959	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1500.0	0	SC	0	3.1003	0	34.5962	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1501.0	0	SC	0	3.0967	0	34.5963	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1502.0	0	SC	0	3.0952	0	34.5964	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1503.0	0	SC	0	3.0941	0	34.5964	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1504.0	0	SC	0	3.0927	0	34.5962	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1505.0	0	SC	0	3.0914	0	34.5965	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1506.0	0	SC	0	3.0897	0	34.5967	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1507.0	0	SC	0	3.0886	0	34.5966	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1508.0	0	SC	0	3.0875	0	34.5969	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1509.0	0	SC	0	3.0869	0	34.5969	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1510.0	0	SC	0	3.0863	0	34.5968	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1511.0	0	SC	0	3.0845	0	34.5968	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1512.0	0	SC	0	3.0801	0	34.5969	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1513.0	0	SC	0	3.0769	0	34.5970	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1514.0	0	SC	0	3.0746	0	34.5970	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1515.0	0	SC	0	3.0715	0	34.5972	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1516.0	0	SC	0	3.0698	0	34.5972	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1517.0	0	SC	0	3.0687	0	34.5972	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1518.0	0	SC	0	3.0680	0	34.5972	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1519.0	0	SC	0	3.0567	0	34.5974	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1520.0	0	SC	0	3.0459	0	34.5981	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1521.0	0	SC	0	3.0393	0	34.5983	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1522.0	0	SC	0	3.0378	0	34.5984	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1523.0	0	SC	0	3.0371	0	34.5983	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1524.0	0	SC	0	3.0361	0	34.5985	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1525.0	0	SC	0	3.0355	0	34.5986	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1526.0	0	SC	0	3.0354	0	34.5986	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1527.0	0	SC	0	3.0352	0	34.5988	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1528.0	0	SC	0	3.0352	0	34.5987	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1529.0	0	SC	0	3.0352	0	34.5988	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1530.0	0	SC	0	3.0337	0	34.5987	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1531.0	0	SC	0	3.0289	0	34.5987	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1532.0	0	SC	0	3.0282	0	34.5988	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1533.0	0	SC	0	3.0265	0	34.5988	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1534.0	0	SC	0	3.0239	0	34.5987	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1535.0	0	SC	0	3.0221	0	34.5987	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1536.0	0	SC	0	3.0204	0	34.5988	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1537.0	0	SC	0	3.0162	0	34.5989	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1538.0	0	SC	0	3.0141	0	34.5989	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1539.0	0	SC	0	3.0110	0	34.5989	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1540.0	0	SC	0	3.0089	0	34.5989	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1541.0	0	SC	0	3.0081	0	34.5992	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1542.0	0	SC	0	3.0080	0	34.5991	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1543.0	0	SC	0	3.0070	0	34.5991	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1544.0	0	SC	0	3.0051	0	34.5991	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1545.0	0	SC	0	3.0033	0	34.5994	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1546.0	0	SC	0	3.0020	0	34.5994	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1547.0	0	SC	0	3.0007	0	34.5997	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1548.0	0	SC	0	3.0001	0	34.5997	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1549.0	0	SC	0	2.9987	0	34.5997	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1550.0	0	SC	0	2.9969	0	34.6000	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1551.0	0	SC	0	2.9957	0	34.6001	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1552.0	0	SC	0	2.9948	0	34.6000	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1553.0	0	SC	0	2.9937	0	34.6002	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1554.0	0	SC	0	2.9923	0	34.6002	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1555.0	0	SC	0	2.9915	0	34.6003	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1556.0	0	SC	0	2.9900	0	34.6004	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1557.0	0	SC	0	2.9888	0	34.6004	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1558.0	0	SC	0	2.9885	0	34.6004	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1559.0	0	SC	0	2.9887	0	34.6006	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1560.0	0	SC	0	2.9885	0	34.6006	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1561.0	0	SC	0	2.9882	0	34.6004	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1562.0	0	SC	0	2.9859	0	34.6004	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1563.0	0	SC	0	2.9827	0	34.6006	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1564.0	0	SC	0	2.9797	0	34.6006	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1565.0	0	SC	0	2.9740	0	34.6008	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1566.0	0	SC	0	2.9725	0	34.6011	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1567.0	0	SC	0	2.9721	0	34.6011	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1568.0	0	SC	0	2.9720	0	34.6010	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1569.0	0	SC	0	2.9720	0	34.6009	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1570.0	0	SC	0	2.9720	0	34.6009	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1571.0	0	SC	0	2.9717	0	34.6012	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1572.0	0	SC	0	2.9718	0	34.6009	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1573.0	0	SC	0	2.9712	0	34.6009	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1574.0	0	SC	0	2.9687	0	34.6011	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1575.0	0	SC	0	2.9670	0	34.6011	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1576.0	0	SC	0	2.9656	0	34.6014	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1577.0	0	SC	0	2.9655	0	34.6011	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1578.0	0	SC	0	2.9653	0	34.6013	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1579.0	0	SC	0	2.9652	0	34.6014	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1580.0	0	SC	0	2.9652	0	34.6013	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1581.0	0	SC	0	2.9650	0	34.6014	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1582.0	0	SC	0	2.9647	0	34.6013	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1583.0	0	SC	0	2.9634	0	34.6012	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1584.0	0	SC	0	2.9553	0	34.6010	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1585.0	0	SC	0	2.9405	0	34.6016	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1586.0	0	SC	0	2.9375	0	34.6017	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1587.0	0	SC	0	2.9344	0	34.6017	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1588.0	0	SC	0	2.9319	0	34.6017	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1589.0	0	SC	0	2.9279	0	34.6018	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1590.0	0	SC	0	2.9225	0	34.6023	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1591.0	0	SC	0	2.9222	0	34.6023	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1592.0	0	SC	0	2.9216	0	34.6022	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1593.0	0	SC	0	2.9197	0	34.6023	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1594.0	0	SC	0	2.9134	0	34.6026	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1595.0	0	SC	0	2.9055	0	34.6029	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1596.0	0	SC	0	2.9026	0	34.6031	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1597.0	0	SC	0	2.8991	0	34.6030	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1598.0	0	SC	0	2.8976	0	34.6032	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1599.0	0	SC	0	2.8967	0	34.6032	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1600.0	0	SC	0	2.8954	0	34.6034	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1601.0	0	SC	0	2.8948	0	34.6033	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1602.0	0	SC	0	2.8939	0	34.6034	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1603.0	0	SC	0	2.8934	0	34.6034	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1604.0	0	SC	0	2.8925	0	34.6033	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1605.0	0	SC	0	2.8909	0	34.6036	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1606.0	0	SC	0	2.8901	0	34.6037	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1607.0	0	SC	0	2.8885	0	34.6037	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1608.0	0	SC	0	2.8867	0	34.6039	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1609.0	0	SC	0	2.8862	0	34.6038	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1610.0	0	SC	0	2.8856	0	34.6039	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1611.0	0	SC	0	2.8850	0	34.6042	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1612.0	0	SC	0	2.8831	0	34.6040	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1613.0	0	SC	0	2.8812	0	34.6040	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1614.0	0	SC	0	2.8806	0	34.6043	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1615.0	0	SC	0	2.8808	0	34.6040	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1616.0	0	SC	0	2.8799	0	34.6041	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1617.0	0	SC	0	2.8787	0	34.6041	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1618.0	0	SC	0	2.8773	0	34.6043	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1619.0	0	SC	0	2.8760	0	34.6043	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1620.0	0	SC	0	2.8744	0	34.6045	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1621.0	0	SC	0	2.8730	0	34.6045	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1622.0	0	SC	0	2.8722	0	34.6046	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1623.0	0	SC	0	2.8715	0	34.6045	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1624.0	0	SC	0	2.8705	0	34.6046	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1625.0	0	SC	0	2.8694	0	34.6047	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1626.0	0	SC	0	2.8686	0	34.6045	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1627.0	0	SC	0	2.8679	0	34.6047	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1628.0	0	SC	0	2.8673	0	34.6047	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1629.0	0	SC	0	2.8670	0	34.6047	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1630.0	0	SC	0	2.8664	0	34.6048	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1631.0	0	SC	0	2.8658	0	34.6047	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1632.0	0	SC	0	2.8651	0	34.6048	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1633.0	0	SC	0	2.8641	0	34.6048	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1634.0	0	SC	0	2.8629	0	34.6048	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1635.0	0	SC	0	2.8616	0	34.6049	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1636.0	0	SC	0	2.8596	0	34.6049	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1637.0	0	SC	0	2.8580	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1638.0	0	SC	0	2.8570	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1639.0	0	SC	0	2.8562	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1640.0	0	SC	0	2.8555	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1641.0	0	SC	0	2.8540	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1642.0	0	SC	0	2.8527	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1643.0	0	SC	0	2.8520	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1644.0	0	SC	0	2.8509	0	34.6051	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1645.0	0	SC	0	2.8498	0	34.6054	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1646.0	0	SC	0	2.8491	0	34.6054	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1647.0	0	SC	0	2.8486	0	34.6055	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1648.0	0	SC	0	2.8482	0	34.6055	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1649.0	0	SC	0	2.8482	0	34.6055	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1650.0	0	SC	0	2.8474	0	34.6056	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1651.0	0	SC	0	2.8456	0	34.6056	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1652.0	0	SC	0	2.8435	0	34.6057	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1653.0	0	SC	0	2.8418	0	34.6057	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1654.0	0	SC	0	2.8404	0	34.6057	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1655.0	0	SC	0	2.8378	0	34.6058	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1656.0	0	SC	0	2.8364	0	34.6060	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1657.0	0	SC	0	2.8353	0	34.6059	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1658.0	0	SC	0	2.8344	0	34.6060	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1659.0	0	SC	0	2.8334	0	34.6062	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1660.0	0	SC	0	2.8330	0	34.6062	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1661.0	0	SC	0	2.8326	0	34.6063	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1662.0	0	SC	0	2.8305	0	34.6062	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1663.0	0	SC	0	2.8240	0	34.6063	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1664.0	0	SC	0	2.8177	0	34.6068	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1665.0	0	SC	0	2.8151	0	34.6069	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1666.0	0	SC	0	2.8140	0	34.6068	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1667.0	0	SC	0	2.8074	0	34.6070	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1668.0	0	SC	0	2.8050	0	34.6071	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1669.0	0	SC	0	2.8041	0	34.6072	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1670.0	0	SC	0	2.8037	0	34.6072	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1671.0	0	SC	0	2.8035	0	34.6071	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1672.0	0	SC	0	2.8031	0	34.6072	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1673.0	0	SC	0	2.8026	0	34.6073	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1674.0	0	SC	0	2.8022	0	34.6074	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1675.0	0	SC	0	2.8014	0	34.6074	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1676.0	0	SC	0	2.7998	0	34.6076	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1677.0	0	SC	0	2.7984	0	34.6076	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1678.0	0	SC	0	2.7979	0	34.6076	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1679.0	0	SC	0	2.7978	0	34.6076	0	2.3	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1680.0	0	SC	0	2.7971	0	34.6076	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1681.0	0	SC	0	2.7929	0	34.6076	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1682.0	0	SC	0	2.7884	0	34.6079	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1683.0	0	SC	0	2.7765	0	34.6081	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1684.0	0	SC	0	2.7657	0	34.6085	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1685.0	0	SC	0	2.7583	0	34.6088	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1686.0	0	SC	0	2.7564	0	34.6089	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1687.0	0	SC	0	2.7544	0	34.6091	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1688.0	0	SC	0	2.7438	0	34.6093	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1689.0	0	SC	0	2.7347	0	34.6098	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1690.0	0	SC	0	2.7332	0	34.6099	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1691.0	0	SC	0	2.7297	0	34.6100	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1692.0	0	SC	0	2.7238	0	34.6104	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1693.0	0	SC	0	2.7217	0	34.6104	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1694.0	0	SC	0	2.7181	0	34.6105	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1695.0	0	SC	0	2.7134	0	34.6108	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1696.0	0	SC	0	2.7086	0	34.6109	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1697.0	0	SC	0	2.7068	0	34.6111	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1698.0	0	SC	0	2.7053	0	34.6111	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1699.0	0	SC	0	2.7013	0	34.6111	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1700.0	0	SC	0	2.6974	0	34.6117	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1701.0	0	SC	0	2.6974	0	34.6115	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1702.0	0	SC	0	2.6970	0	34.6116	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1703.0	0	SC	0	2.6963	0	34.6116	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1704.0	0	SC	0	2.6940	0	34.6116	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1705.0	0	SC	0	2.6915	0	34.6116	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1706.0	0	SC	0	2.6885	0	34.6117	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1707.0	0	SC	0	2.6875	0	34.6120	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1708.0	0	SC	0	2.6856	0	34.6122	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1709.0	0	SC	0	2.6842	0	34.6121	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1710.0	0	SC	0	2.6788	0	34.6122	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1711.0	0	SC	0	2.6757	0	34.6124	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1712.0	0	SC	0	2.6740	0	34.6125	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1713.0	0	SC	0	2.6727	0	34.6126	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1714.0	0	SC	0	2.6723	0	34.6126	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1715.0	0	SC	0	2.6720	0	34.6126	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1716.0	0	SC	0	2.6711	0	34.6129	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1717.0	0	SC	0	2.6701	0	34.6129	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1718.0	0	SC	0	2.6697	0	34.6130	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1719.0	0	SC	0	2.6696	0	34.6129	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1720.0	0	SC	0	2.6685	0	34.6130	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1721.0	0	SC	0	2.6651	0	34.6129	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1722.0	0	SC	0	2.6556	0	34.6131	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1723.0	0	SC	0	2.6481	0	34.6134	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1724.0	0	SC	0	2.6439	0	34.6137	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1725.0	0	SC	0	2.6412	0	34.6139	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1726.0	0	SC	0	2.6393	0	34.6141	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1727.0	0	SC	0	2.6382	0	34.6141	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1728.0	0	SC	0	2.6296	0	34.6144	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1729.0	0	SC	0	2.6242	0	34.6148	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1730.0	0	SC	0	2.6214	0	34.6148	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1731.0	0	SC	0	2.6202	0	34.6148	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1732.0	0	SC	0	2.6191	0	34.6150	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1733.0	0	SC	0	2.6172	0	34.6151	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1734.0	0	SC	0	2.6157	0	34.6152	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1735.0	0	SC	0	2.6152	0	34.6154	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1736.0	0	SC	0	2.6151	0	34.6153	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1737.0	0	SC	0	2.6148	0	34.6153	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1738.0	0	SC	0	2.6143	0	34.6155	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1739.0	0	SC	0	2.6142	0	34.6154	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1740.0	0	SC	0	2.6140	0	34.6156	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1741.0	0	SC	0	2.6119	0	34.6156	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1742.0	0	SC	0	2.6089	0	34.6158	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1743.0	0	SC	0	2.6066	0	34.6160	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1744.0	0	SC	0	2.6048	0	34.6160	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1745.0	0	SC	0	2.6038	0	34.6159	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1746.0	0	SC	0	2.6027	0	34.6159	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1747.0	0	SC	0	2.6011	0	34.6160	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1748.0	0	SC	0	2.5982	0	34.6163	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1749.0	0	SC	0	2.5951	0	34.6163	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1750.0	0	SC	0	2.5911	0	34.6168	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1751.0	0	SC	0	2.5873	0	34.6170	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1752.0	0	SC	0	2.5856	0	34.6170	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1753.0	0	SC	0	2.5843	0	34.6171	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1754.0	0	SC	0	2.5833	0	34.6171	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1755.0	0	SC	0	2.5821	0	34.6173	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1756.0	0	SC	0	2.5816	0	34.6175	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1757.0	0	SC	0	2.5812	0	34.6174	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1758.0	0	SC	0	2.5805	0	34.6173	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1759.0	0	SC	0	2.5793	0	34.6174	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1760.0	0	SC	0	2.5788	0	34.6175	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1761.0	0	SC	0	2.5783	0	34.6176	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1762.0	0	SC	0	2.5780	0	34.6175	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1763.0	0	SC	0	2.5744	0	34.6176	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1764.0	0	SC	0	2.5691	0	34.6178	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1765.0	0	SC	0	2.5678	0	34.6179	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1766.0	0	SC	0	2.5663	0	34.6181	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1767.0	0	SC	0	2.5654	0	34.6180	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1768.0	0	SC	0	2.5615	0	34.6182	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1769.0	0	SC	0	2.5538	0	34.6183	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1770.0	0	SC	0	2.5507	0	34.6185	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1771.0	0	SC	0	2.5482	0	34.6185	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1772.0	0	SC	0	2.5448	0	34.6188	0	2.4	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1773.0	0	SC	0	2.5428	0	34.6190	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1774.0	0	SC	0	2.5424	0	34.6190	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1775.0	0	SC	0	2.5404	0	34.6191	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1776.0	0	SC	0	2.5375	0	34.6192	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1777.0	0	SC	0	2.5359	0	34.6193	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1778.0	0	SC	0	2.5349	0	34.6195	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1779.0	0	SC	0	2.5295	0	34.6197	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1780.0	0	SC	0	2.5254	0	34.6200	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1781.0	0	SC	0	2.5211	0	34.6201	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1782.0	0	SC	0	2.5198	0	34.6201	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1783.0	0	SC	0	2.5198	0	34.6201	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1784.0	0	SC	0	2.5198	0	34.6200	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1785.0	0	SC	0	2.5194	0	34.6201	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1786.0	0	SC	0	2.5189	0	34.6203	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1787.0	0	SC	0	2.5189	0	34.6203	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1788.0	0	SC	0	2.5188	0	34.6203	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1789.0	0	SC	0	2.5191	0	34.6201	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1790.0	0	SC	0	2.5189	0	34.6203	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1791.0	0	SC	0	2.5188	0	34.6201	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1792.0	0	SC	0	2.5184	0	34.6203	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1793.0	0	SC	0	2.5181	0	34.6203	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1794.0	0	SC	0	2.5172	0	34.6205	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1795.0	0	SC	0	2.5157	0	34.6207	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1796.0	0	SC	0	2.5145	0	34.6206	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1797.0	0	SC	0	2.5138	0	34.6206	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1798.0	0	SC	0	2.5130	0	34.6208	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1799.0	0	SC	0	2.5114	0	34.6208	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1800.0	0	SC	0	2.5104	0	34.6208	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1801.0	0	SC	0	2.5098	0	34.6207	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1802.0	0	SC	0	2.5092	0	34.6209	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1803.0	0	SC	0	2.5082	0	34.6208	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1804.0	0	SC	0	2.5070	0	34.6210	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1805.0	0	SC	0	2.5063	0	34.6210	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1806.0	0	SC	0	2.5059	0	34.6212	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1807.0	0	SC	0	2.5057	0	34.6211	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1808.0	0	SC	0	2.5054	0	34.6212	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1809.0	0	SC	0	2.5052	0	34.6210	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1810.0	0	SC	0	2.5048	0	34.6210	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1811.0	0	SC	0	2.5047	0	34.6211	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1812.0	0	SC	0	2.5040	0	34.6213	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1813.0	0	SC	0	2.5034	0	34.6212	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1814.0	0	SC	0	2.5025	0	34.6212	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1815.0	0	SC	0	2.5018	0	34.6213	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1816.0	0	SC	0	2.5010	0	34.6214	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1817.0	0	SC	0	2.5004	0	34.6215	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1818.0	0	SC	0	2.4994	0	34.6215	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1819.0	0	SC	0	2.4983	0	34.6214	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1820.0	0	SC	0	2.4949	0	34.6216	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1821.0	0	SC	0	2.4915	0	34.6216	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1822.0	0	SC	0	2.4901	0	34.6216	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1823.0	0	SC	0	2.4901	0	34.6216	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1824.0	0	SC	0	2.4900	0	34.6216	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1825.0	0	SC	0	2.4884	0	34.6216	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1826.0	0	SC	0	2.4861	0	34.6218	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1827.0	0	SC	0	2.4840	0	34.6218	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1828.0	0	SC	0	2.4825	0	34.6221	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1829.0	0	SC	0	2.4814	0	34.6224	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1830.0	0	SC	0	2.4803	0	34.6223	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1831.0	0	SC	0	2.4781	0	34.6223	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1832.0	0	SC	0	2.4776	0	34.6221	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1833.0	0	SC	0	2.4772	0	34.6223	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1834.0	0	SC	0	2.4751	0	34.6224	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1835.0	0	SC	0	2.4743	0	34.6225	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1836.0	0	SC	0	2.4740	0	34.6224	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1837.0	0	SC	0	2.4730	0	34.6227	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1838.0	0	SC	0	2.4720	0	34.6227	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1839.0	0	SC	0	2.4718	0	34.6226	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1840.0	0	SC	0	2.4713	0	34.6226	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1841.0	0	SC	0	2.4703	0	34.6228	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1842.0	0	SC	0	2.4694	0	34.6228	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1843.0	0	SC	0	2.4684	0	34.6227	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1844.0	0	SC	0	2.4674	0	34.6229	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1845.0	0	SC	0	2.4667	0	34.6228	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1846.0	0	SC	0	2.4657	0	34.6227	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1847.0	0	SC	0	2.4648	0	34.6227	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1848.0	0	SC	0	2.4629	0	34.6228	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1849.0	0	SC	0	2.4618	0	34.6230	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1850.0	0	SC	0	2.4617	0	34.6231	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1851.0	0	SC	0	2.4617	0	34.6230	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1852.0	0	SC	0	2.4616	0	34.6231	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1853.0	0	SC	0	2.4613	0	34.6232	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1854.0	0	SC	0	2.4611	0	34.6230	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1855.0	0	SC	0	2.4608	0	34.6230	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1856.0	0	SC	0	2.4607	0	34.6230	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1857.0	0	SC	0	2.4607	0	34.6231	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1858.0	0	SC	0	2.4600	0	34.6232	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1859.0	0	SC	0	2.4589	0	34.6233	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1860.0	0	SC	0	2.4590	0	34.6232	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1861.0	0	SC	0	2.4589	0	34.6235	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1862.0	0	SC	0	2.4589	0	34.6233	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1863.0	0	SC	0	2.4578	0	34.6232	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1864.0	0	SC	0	2.4556	0	34.6235	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1865.0	0	SC	0	2.4541	0	34.6233	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1866.0	0	SC	0	2.4499	0	34.6236	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1867.0	0	SC	0	2.4469	0	34.6238	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1868.0	0	SC	0	2.4445	0	34.6238	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1869.0	0	SC	0	2.4410	0	34.6240	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1870.0	0	SC	0	2.4381	0	34.6243	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1871.0	0	SC	0	2.4371	0	34.6243	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1872.0	0	SC	0	2.4356	0	34.6246	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1873.0	0	SC	0	2.4346	0	34.6247	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1874.0	0	SC	0	2.4332	0	34.6247	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1875.0	0	SC	0	2.4314	0	34.6246	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1876.0	0	SC	0	2.4294	0	34.6248	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1877.0	0	SC	0	2.4267	0	34.6248	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1878.0	0	SC	0	2.4243	0	34.6250	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1879.0	0	SC	0	2.4231	0	34.6251	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1880.0	0	SC	0	2.4217	0	34.6252	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1881.0	0	SC	0	2.4208	0	34.6252	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1882.0	0	SC	0	2.4196	0	34.6254	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1883.0	0	SC	0	2.4186	0	34.6254	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1884.0	0	SC	0	2.4179	0	34.6255	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1885.0	0	SC	0	2.4171	0	34.6254	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1886.0	0	SC	0	2.4160	0	34.6254	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1887.0	0	SC	0	2.4153	0	34.6256	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1888.0	0	SC	0	2.4139	0	34.6255	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1889.0	0	SC	0	2.4066	0	34.6257	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1890.0	0	SC	0	2.4011	0	34.6261	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1891.0	0	SC	0	2.3987	0	34.6263	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1892.0	0	SC	0	2.3964	0	34.6265	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1893.0	0	SC	0	2.3958	0	34.6266	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1894.0	0	SC	0	2.3958	0	34.6263	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1895.0	0	SC	0	2.3956	0	34.6265	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1896.0	0	SC	0	2.3954	0	34.6263	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1897.0	0	SC	0	2.3953	0	34.6263	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1898.0	0	SC	0	2.3950	0	34.6263	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1899.0	0	SC	0	2.3947	0	34.6265	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1900.0	0	SC	0	2.3943	0	34.6267	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1901.0	0	SC	0	2.3942	0	34.6267	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1902.0	0	SC	0	2.3941	0	34.6267	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1903.0	0	SC	0	2.3942	0	34.6266	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1904.0	0	SC	0	2.3942	0	34.6263	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1905.0	0	SC	0	2.3938	0	34.6266	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1906.0	0	SC	0	2.3929	0	34.6266	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1907.0	0	SC	0	2.3911	0	34.6268	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1908.0	0	SC	0	2.3884	0	34.6269	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1909.0	0	SC	0	2.3834	0	34.6269	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1910.0	0	SC	0	2.3809	0	34.6272	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1911.0	0	SC	0	2.3794	0	34.6271	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1912.0	0	SC	0	2.3778	0	34.6273	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1913.0	0	SC	0	2.3764	0	34.6273	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1914.0	0	SC	0	2.3760	0	34.6274	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1915.0	0	SC	0	2.3756	0	34.6274	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1916.0	0	SC	0	2.3751	0	34.6277	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1917.0	0	SC	0	2.3745	0	34.6275	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1918.0	0	SC	0	2.3742	0	34.6276	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1919.0	0	SC	0	2.3737	0	34.6277	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1920.0	0	SC	0	2.3725	0	34.6278	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1921.0	0	SC	0	2.3716	0	34.6278	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1922.0	0	SC	0	2.3714	0	34.6278	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1923.0	0	SC	0	2.3716	0	34.6278	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1924.0	0	SC	0	2.3714	0	34.6277	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1925.0	0	SC	0	2.3712	0	34.6278	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1926.0	0	SC	0	2.3710	0	34.6280	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1927.0	0	SC	0	2.3709	0	34.6278	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1928.0	0	SC	0	2.3707	0	34.6280	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1929.0	0	SC	0	2.3705	0	34.6280	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1930.0	0	SC	0	2.3699	0	34.6278	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1931.0	0	SC	0	2.3689	0	34.6280	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1932.0	0	SC	0	2.3680	0	34.6281	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1933.0	0	SC	0	2.3676	0	34.6281	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1934.0	0	SC	0	2.3676	0	34.6281	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1935.0	0	SC	0	2.3667	0	34.6281	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1936.0	0	SC	0	2.3653	0	34.6282	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1937.0	0	SC	0	2.3643	0	34.6282	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1938.0	0	SC	0	2.3632	0	34.6282	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1939.0	0	SC	0	2.3599	0	34.6283	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1940.0	0	SC	0	2.3563	0	34.6285	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1941.0	0	SC	0	2.3550	0	34.6285	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1942.0	0	SC	0	2.3539	0	34.6285	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1943.0	0	SC	0	2.3477	0	34.6288	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1944.0	0	SC	0	2.3411	0	34.6293	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1945.0	0	SC	0	2.3396	0	34.6293	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1946.0	0	SC	0	2.3384	0	34.6293	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1947.0	0	SC	0	2.3375	0	34.6293	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1948.0	0	SC	0	2.3369	0	34.6295	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1949.0	0	SC	0	2.3369	0	34.6293	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1950.0	0	SC	0	2.3368	0	34.6293	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1951.0	0	SC	0	2.3366	0	34.6293	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1952.0	0	SC	0	2.3362	0	34.6296	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1953.0	0	SC	0	2.3359	0	34.6297	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1954.0	0	SC	0	2.3354	0	34.6298	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1955.0	0	SC	0	2.3345	0	34.6296	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1956.0	0	SC	0	2.3320	0	34.6299	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1957.0	0	SC	0	2.3279	0	34.6299	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1958.0	0	SC	0	2.3241	0	34.6302	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1959.0	0	SC	0	2.3240	0	34.6301	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1960.0	0	SC	0	2.3234	0	34.6301	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1961.0	0	SC	0	2.3227	0	34.6300	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1962.0	0	SC	0	2.3203	0	34.6303	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1963.0	0	SC	0	2.3185	0	34.6303	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1964.0	0	SC	0	2.3159	0	34.6305	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1965.0	0	SC	0	2.3096	0	34.6308	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1966.0	0	SC	0	2.3083	0	34.6308	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1967.0	0	SC	0	2.3063	0	34.6308	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1968.0	0	SC	0	2.3026	0	34.6312	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1969.0	0	SC	0	2.3020	0	34.6311	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1970.0	0	SC	0	2.3012	0	34.6312	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1971.0	0	SC	0	2.3003	0	34.6313	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1972.0	0	SC	0	2.2995	0	34.6314	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1973.0	0	SC	0	2.2977	0	34.6316	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1974.0	0	SC	0	2.2959	0	34.6316	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1975.0	0	SC	0	2.2935	0	34.6317	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1976.0	0	SC	0	2.2909	0	34.6318	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1977.0	0	SC	0	2.2892	0	34.6319	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1978.0	0	SC	0	2.2876	0	34.6318	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1979.0	0	SC	0	2.2863	0	34.6320	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1980.0	0	SC	0	2.2854	0	34.6319	0	2.5	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1981.0	0	SC	0	2.2829	0	34.6320	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1982.0	0	SC	0	2.2795	0	34.6325	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1983.0	0	SC	0	2.2782	0	34.6325	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1984.0	0	SC	0	2.2761	0	34.6325	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1985.0	0	SC	0	2.2749	0	34.6325	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1986.0	0	SC	0	2.2739	0	34.6327	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1987.0	0	SC	0	2.2736	0	34.6328	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1988.0	0	SC	0	2.2726	0	34.6325	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1989.0	0	SC	0	2.2696	0	34.6327	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1990.0	0	SC	0	2.2686	0	34.6329	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1991.0	0	SC	0	2.2686	0	34.6329	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1992.0	0	SC	0	2.2680	0	34.6329	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1993.0	0	SC	0	2.2669	0	34.6330	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1994.0	0	SC	0	2.2662	0	34.6331	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1995.0	0	SC	0	2.2656	0	34.6331	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1996.0	0	SC	0	2.2646	0	34.6330	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1997.0	0	SC	0	2.2626	0	34.6333	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1998.0	0	SC	0	2.2609	0	34.6332	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	1999.0	0	SC	0	2.2590	0	34.6333	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2000.0	0	SC	0	2.2571	0	34.6335	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2001.0	0	SC	0	2.2552	0	34.6336	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2002.0	0	SC	0	2.2532	0	34.6337	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2003.0	0	SC	0	2.2492	0	34.6338	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2004.0	0	SC	0	2.2463	0	34.6340	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2005.0	0	SC	0	2.2440	0	34.6342	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2006.0	0	SC	0	2.2426	0	34.6343	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2007.0	0	SC	0	2.2419	0	34.6342	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2008.0	0	SC	0	2.2409	0	34.6343	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2009.0	0	SC	0	2.2409	0	34.6342	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2010.0	0	SC	0	2.2372	0	34.6344	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2011.0	0	SC	0	2.2341	0	34.6346	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2012.0	0	SC	0	2.2318	0	34.6349	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2013.0	0	SC	0	2.2301	0	34.6349	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2014.0	0	SC	0	2.2293	0	34.6350	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2015.0	0	SC	0	2.2292	0	34.6350	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2016.0	0	SC	0	2.2292	0	34.6351	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2017.0	0	SC	0	2.2293	0	34.6351	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2018.0	0	SC	0	2.2286	0	34.6352	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2019.0	0	SC	0	2.2263	0	34.6353	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2020.0	0	SC	0	2.2244	0	34.6352	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2021.0	0	SC	0	2.2228	0	34.6355	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2022.0	0	SC	0	2.2216	0	34.6353	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2023.0	0	SC	0	2.2189	0	34.6355	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2024.0	0	SC	0	2.2177	0	34.6355	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2025.0	0	SC	0	2.2176	0	34.6355	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2026.0	0	SC	0	2.2177	0	34.6358	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2027.0	0	SC	0	2.2176	0	34.6357	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2028.0	0	SC	0	2.2162	0	34.6355	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2029.0	0	SC	0	2.2150	0	34.6359	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2030.0	0	SC	0	2.2133	0	34.6360	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2031.0	0	SC	0	2.2123	0	34.6359	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2032.0	0	SC	0	2.2118	0	34.6360	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2033.0	0	SC	0	2.2111	0	34.6361	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2034.0	0	SC	0	2.2103	0	34.6361	0	2.6	0
JGQH___2011607	002	C	01/19/2011	19:30	136.9861	3.9961	0	2035.0	0	SC	0	2.2092	0	34.6362	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2.0	0	SC	0	30.4159		34.5403	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	3.0	0	SC	0	30.4188		34.5406	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	4.0	0	SC	0	30.4161		34.5409	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	5.0	0	SC	0	30.4170		34.5409	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	6.0	0	SC	0	30.4124		34.5403	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	7.0	0	SC	0	30.4225		34.5408	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	8.0	0	SC	0	30.4155		34.5399	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	9.0	0	SC	0	30.3822	0	34.5403	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	10.0	0	SC	0	30.3561	0	34.5364	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	11.0	0	SC	0	30.3267	0	34.5354	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	12.0	0	SC	0	30.3176	0	34.5357	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	13.0	0	SC	0	30.3155	0	34.5361	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	14.0	0	SC	0	30.3136	0	34.5363	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	15.0	0	SC	0	30.3120	0	34.5362	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	16.0	0	SC	0	30.3091	0	34.5362	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	17.0	0	SC	0	30.3084	0	34.5361	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	18.0	0	SC	0	30.3073	0	34.5354	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	19.0	0	SC	0	30.3021	0	34.5353	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	20.0	0	SC	0	30.3009	0	34.5354	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	21.0	0	SC	0	30.2995	0	34.5356	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	22.0	0	SC	0	30.2987	0	34.5353	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	23.0	0	SC	0	30.2979	0	34.5355	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	24.0	0	SC	0	30.2977	0	34.5360	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	25.0	0	SC	0	30.2973	0	34.5361	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	26.0	0	SC	0	30.2964	0	34.5361	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	27.0	0	SC	0	30.2967	0	34.5354	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	28.0	0	SC	0	30.2959	0	34.5358	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	29.0	0	SC	0	30.2944	0	34.5366	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	30.0	0	SC	0	30.2946	0	34.5367	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	31.0	0	SC	0	30.2943	0	34.5372	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	32.0	0	SC	0	30.2940	0	34.5379	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	33.0	0	SC	0	30.2950	0	34.5389	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	34.0	0	SC	0	30.2956	0	34.5402	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	35.0	0	SC	0	30.2935	0	34.5418	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	36.0	0	SC	0	30.2917	0	34.5437	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	37.0	0	SC	0	30.2884	0	34.5456	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	38.0	0	SC	0	30.2812	0	34.5507	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	39.0	0	SC	0	30.2781	0	34.5528	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	40.0	0	SC	0	30.2685	0	34.5558	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	41.0	0	SC	0	30.2540	0	34.5585	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	42.0	0	SC	0	30.2246	0	34.5691	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	43.0	0	SC	0	30.1832	0	34.5788	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	44.0	0	SC	0	30.1515	0	34.5888	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	45.0	0	SC	0	30.1538	0	34.5994	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	46.0	0	SC	0	30.2024	0	34.6579	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	47.0	0	SC	0	30.2428	0	34.7022	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	48.0	0	SC	0	30.2825	0	34.7463	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	49.0	0	SC	0	30.2944	0	34.7570	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	50.0	0	SC	0	30.3225	0	34.7897	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	51.0	0	SC	0	30.3310	0	34.8052	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	52.0	0	SC	0	30.3103	0	34.8091	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	53.0	0	SC	0	30.2802	0	34.8188	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	54.0	0	SC	0	30.2666	0	34.8232	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	55.0	0	SC	0	30.2425	0	34.8240	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	56.0	0	SC	0	30.2328	0	34.8313	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	57.0	0	SC	0	30.2445	0	34.8526	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	58.0	0	SC	0	30.2290	0	34.8611	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	59.0	0	SC	0	30.2126	0	34.8651	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	60.0	0	SC	0	30.2054	0	34.8693	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	61.0	0	SC	0	30.2052	0	34.8759	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	62.0	0	SC	0	30.2017	0	34.8892	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	63.0	0	SC	0	30.1723	0	34.8918	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	64.0	0	SC	0	30.1394	0	34.8892	0	4.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	65.0	0	SC	0	30.1143	0	34.8884	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	66.0	0	SC	0	30.0991	0	34.8917	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	67.0	0	SC	0	30.0794	0	34.8952	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	68.0	0	SC	0	30.0753	0	34.8999	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	69.0	0	SC	0	30.0708	0	34.9060	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	70.0	0	SC	0	30.0508	0	34.9127	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	71.0	0	SC	0	30.0333	0	34.9126	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	72.0	0	SC	0	30.0109	0	34.9102	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	73.0	0	SC	0	29.9914	0	34.9095	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	74.0	0	SC	0	29.9746	0	34.9118	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	75.0	0	SC	0	29.9635	0	34.9110	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	76.0	0	SC	0	29.9461	0	34.9077	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	77.0	0	SC	0	29.9252	0	34.9063	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	78.0	0	SC	0	29.9358	0	34.9356	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	79.0	0	SC	0	29.9496	0	34.9632	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	80.0	0	SC	0	29.9524	0	34.9718	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	81.0	0	SC	0	29.9526	0	34.9746	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	82.0	0	SC	0	29.9499	0	34.9744	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	83.0	0	SC	0	29.9377	0	34.9734	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	84.0	0	SC	0	29.9132	0	34.9707	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	85.0	0	SC	0	29.8624	0	34.9621	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	86.0	0	SC	0	29.8230	0	34.9576	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	87.0	0	SC	0	29.8020	0	34.9547	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	88.0	0	SC	0	29.7757	0	34.9512	0	4.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	89.0	0	SC	0	29.7166	0	34.9447	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	90.0	0	SC	0	29.6747	0	34.9433	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	91.0	0	SC	0	29.6536	0	34.9468	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	92.0	0	SC	0	29.6351	0	34.9638	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	93.0	0	SC	0	29.6667	0	35.0017	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	94.0	0	SC	0	29.6461	0	35.0082	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	95.0	0	SC	0	29.5911	0	35.0066	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	96.0	0	SC	0	29.5497	0	35.0077	0	4.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	97.0	0	SC	0	29.5281	0	35.0085	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	98.0	0	SC	0	29.5084	0	35.0087	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	99.0	0	SC	0	29.4933	0	35.0096	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	100.0	0	SC	0	29.4848	0	35.0093	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	101.0	0	SC	0	29.4680	0	35.0110	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	102.0	0	SC	0	29.4463	0	35.0105	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	103.0	0	SC	0	29.4184	0	35.0093	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	104.0	0	SC	0	29.3968	0	35.0077	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	105.0	0	SC	0	29.3675	0	35.0034	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	106.0	0	SC	0	29.3408	0	35.0035	0	4.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	107.0	0	SC	0	29.3132	0	35.0051	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	108.0	0	SC	0	29.2925	0	35.0142	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	109.0	0	SC	0	29.2706	0	35.0139	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	110.0	0	SC	0	29.2570	0	35.0108	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	111.0	0	SC	0	29.2380	0	35.0103	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	112.0	0	SC	0	29.2047	0	35.0085	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	113.0	0	SC	0	29.1384	0	35.0020	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	114.0	0	SC	0	29.0659	0	34.9965	0	4.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	115.0	0	SC	0	29.0302	0	34.9935	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	116.0	0	SC	0	29.0201	0	34.9979	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	117.0	0	SC	0	28.9984	0	34.9946	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	118.0	0	SC	0	28.9745	0	34.9901	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	119.0	0	SC	0	28.9604	0	34.9887	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	120.0	0	SC	0	28.9308	0	34.9814	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	121.0	0	SC	0	28.8481	0	34.9632	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	122.0	0	SC	0	28.6865	0	34.9425	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	123.0	0	SC	0	28.6087	0	34.9645	0	4.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	124.0	0	SC	0	28.3650	0	34.9456	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	125.0	0	SC	0	28.0544	0	34.9113	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	126.0	0	SC	0	27.8709	0	34.8863	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	127.0	0	SC	0	27.6889	0	34.8683	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	128.0	0	SC	0	27.5271	0	34.8560	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	129.0	0	SC	0	27.4225	0	34.8604	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	130.0	0	SC	0	27.3723	0	34.8664	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	131.0	0	SC	0	27.3317	0	34.8701	0	3.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	132.0	0	SC	0	27.2649	0	34.8700	0	3.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	133.0	0	SC	0	27.1905	0	34.8769	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	134.0	0	SC	0	27.1397	0	34.8860	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	135.0	0	SC	0	27.0675	0	34.8966	0	3.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	136.0	0	SC	0	26.9717	0	34.9057	0	3.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	137.0	0	SC	0	26.8239	0	34.8972	0	3.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	138.0	0	SC	0	26.6063	0	34.8733	0	3.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	139.0	0	SC	0	26.2928	0	34.8256	0	3.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	140.0	0	SC	0	25.8665	0	34.7806	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	141.0	0	SC	0	25.6203	0	34.7593	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	142.0	0	SC	0	25.3457	0	34.7505	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	143.0	0	SC	0	25.1107	0	34.7516	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	144.0	0	SC	0	25.0538	0	34.7515	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	145.0	0	SC	0	24.9605	0	34.7516	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	146.0	0	SC	0	24.9070	0	34.7584	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	147.0	0	SC	0	24.8147	0	34.7569	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	148.0	0	SC	0	24.7285	0	34.7441	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	149.0	0	SC	0	24.6902	0	34.7429	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	150.0	0	SC	0	24.6305	0	34.7415	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	151.0	0	SC	0	24.5474	0	34.7410	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	152.0	0	SC	0	24.4790	0	34.7359	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	153.0	0	SC	0	24.4107	0	34.7376	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	154.0	0	SC	0	24.2360	0	34.7364	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	155.0	0	SC	0	24.1221	0	34.7479	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	156.0	0	SC	0	24.0815	0	34.7853	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	157.0	0	SC	0	24.0443	0	34.8275	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	158.0	0	SC	0	23.9720	0	34.8388	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	159.0	0	SC	0	23.9337	0	34.8412	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	160.0	0	SC	0	23.9263	0	34.8478	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	161.0	0	SC	0	23.8274	0	34.8212	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	162.0	0	SC	0	23.7600	0	34.8108	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	163.0	0	SC	0	23.5682	0	34.7844	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	164.0	0	SC	0	23.4828	0	34.7739	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	165.0	0	SC	0	23.3361	0	34.7710	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	166.0	0	SC	0	23.2817	0	34.7724	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	167.0	0	SC	0	23.1138	0	34.7841	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	168.0	0	SC	0	22.7833	0	34.7936	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	169.0	0	SC	0	22.4785	0	34.8163	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	170.0	0	SC	0	22.4178	0	34.8247	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	171.0	0	SC	0	22.4061	0	34.8310	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	172.0	0	SC	0	22.3882	0	34.8367	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	173.0	0	SC	0	22.3292	0	34.8405	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	174.0	0	SC	0	22.2174	0	34.8444	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	175.0	0	SC	0	22.0481	0	34.8365	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	176.0	0	SC	0	21.8380	0	34.8302	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	177.0	0	SC	0	21.6933	0	34.8209	0	3.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	178.0	0	SC	0	21.4324	0	34.8046	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	179.0	0	SC	0	21.2637	0	34.7936	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	180.0	0	SC	0	21.0868	0	34.7966	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	181.0	0	SC	0	20.9799	0	34.8001	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	182.0	0	SC	0	20.8619	0	34.8053	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	183.0	0	SC	0	20.7871	0	34.8021	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	184.0	0	SC	0	20.6050	0	34.7988	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	185.0	0	SC	0	20.2433	0	34.7914	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	186.0	0	SC	0	20.1636	0	34.7900	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	187.0	0	SC	0	20.1248	0	34.7872	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	188.0	0	SC	0	20.0865	0	34.7839	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	189.0	0	SC	0	19.9868	0	34.7789	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	190.0	0	SC	0	19.5059	0	34.7587	0	3.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	191.0	0	SC	0	19.0098	0	34.7342	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	192.0	0	SC	0	18.7005	0	34.7173	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	193.0	0	SC	0	18.3140	0	34.7222	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	194.0	0	SC	0	18.2306	0	34.7211	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	195.0	0	SC	0	18.1829	0	34.7205	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	196.0	0	SC	0	18.1552	0	34.7227	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	197.0	0	SC	0	18.1428	0	34.7244	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	198.0	0	SC	0	18.1314	0	34.7249	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	199.0	0	SC	0	18.0755	0	34.7211	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	200.0	0	SC	0	18.0030	0	34.7205	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	201.0	0	SC	0	17.9344	0	34.7198	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	202.0	0	SC	0	17.7995	0	34.7145	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	203.0	0	SC	0	17.6337	0	34.7055	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	204.0	0	SC	0	17.4529	0	34.6925	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	205.0	0	SC	0	17.0999	0	34.6622	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	206.0	0	SC	0	16.7104	0	34.6510	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	207.0	0	SC	0	16.5201	0	34.6390	0	3.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	208.0	0	SC	0	16.2793	0	34.6233	0	3.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	209.0	0	SC	0	15.8500	0	34.6123	0	3.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	210.0	0	SC	0	15.6899	0	34.6017	0	3.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	211.0	0	SC	0	15.4700	0	34.5947	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	212.0	0	SC	0	15.4499	0	34.5961	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	213.0	0	SC	0	15.4409	0	34.5967	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	214.0	0	SC	0	15.4371	0	34.5981	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	215.0	0	SC	0	15.4345	0	34.5997	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	216.0	0	SC	0	15.4325	0	34.6014	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	217.0	0	SC	0	15.4225	0	34.6019	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	218.0	0	SC	0	15.3964	0	34.6021	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	219.0	0	SC	0	15.3441	0	34.6007	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	220.0	0	SC	0	15.3395	0	34.6010	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	221.0	0	SC	0	15.3325	0	34.6011	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	222.0	0	SC	0	15.3267	0	34.6007	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	223.0	0	SC	0	15.3047	0	34.5988	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	224.0	0	SC	0	15.2929	0	34.5982	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	225.0	0	SC	0	15.2794	0	34.5976	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	226.0	0	SC	0	15.2733	0	34.5972	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	227.0	0	SC	0	15.2530	0	34.5950	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	228.0	0	SC	0	15.2377	0	34.5936	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	229.0	0	SC	0	15.2209	0	34.5908	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	230.0	0	SC	0	15.1755	0	34.5846	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	231.0	0	SC	0	15.0779	0	34.5764	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	232.0	0	SC	0	15.0073	0	34.5734	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	233.0	0	SC	0	14.8085	0	34.5608	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	234.0	0	SC	0	14.6500	0	34.5536	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	235.0	0	SC	0	14.5374	0	34.5463	0	3.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	236.0	0	SC	0	14.4633	0	34.5411	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	237.0	0	SC	0	14.2798	0	34.5301	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	238.0	0	SC	0	14.1490	0	34.5266	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	239.0	0	SC	0	13.9816	0	34.5216	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	240.0	0	SC	0	13.7240	0	34.5113	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	241.0	0	SC	0	13.4811	0	34.5025	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	242.0	0	SC	0	13.4367	0	34.5006	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	243.0	0	SC	0	13.4028	0	34.4989	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	244.0	0	SC	0	13.3428	0	34.4996	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	245.0	0	SC	0	13.3056	0	34.5008	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	246.0	0	SC	0	13.2670	0	34.5008	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	247.0	0	SC	0	13.2514	0	34.5008	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	248.0	0	SC	0	13.2135	0	34.4986	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	249.0	0	SC	0	13.1295	0	34.4946	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	250.0	0	SC	0	13.0882	0	34.4938	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	251.0	0	SC	0	13.0502	0	34.4920	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	252.0	0	SC	0	13.0133	0	34.4904	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	253.0	0	SC	0	12.9156	0	34.4868	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	254.0	0	SC	0	12.8284	0	34.4873	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	255.0	0	SC	0	12.6984	0	34.4878	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	256.0	0	SC	0	12.6102	0	34.4861	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	257.0	0	SC	0	12.4975	0	34.4838	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	258.0	0	SC	0	12.4046	0	34.4844	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	259.0	0	SC	0	12.3240	0	34.4843	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	260.0	0	SC	0	12.1564	0	34.4793	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	261.0	0	SC	0	11.8425	0	34.4717	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	262.0	0	SC	0	11.5330	0	34.4687	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	263.0	0	SC	0	11.3022	0	34.4684	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	264.0	0	SC	0	11.2088	0	34.4707	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	265.0	0	SC	0	11.1902	0	34.4737	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	266.0	0	SC	0	11.1811	0	34.4772	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	267.0	0	SC	0	11.1674	0	34.4803	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	268.0	0	SC	0	11.1614	0	34.4826	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	269.0	0	SC	0	11.1534	0	34.4844	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	270.0	0	SC	0	11.1260	0	34.4858	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	271.0	0	SC	0	11.0568	0	34.4867	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	272.0	0	SC	0	10.9378	0	34.4867	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	273.0	0	SC	0	10.8041	0	34.4900	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	274.0	0	SC	0	10.7435	0	34.4947	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	275.0	0	SC	0	10.6639	0	34.5026	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	276.0	0	SC	0	10.5953	0	34.5097	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	277.0	0	SC	0	10.5237	0	34.5154	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	278.0	0	SC	0	10.4991	0	34.5177	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	279.0	0	SC	0	10.4851	0	34.5184	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	280.0	0	SC	0	10.4610	0	34.5207	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	281.0	0	SC	0	10.4420	0	34.5229	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	282.0	0	SC	0	10.3616	0	34.5296	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	283.0	0	SC	0	10.2053	0	34.5426	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	284.0	0	SC	0	10.1261	0	34.5505	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	285.0	0	SC	0	10.1023	0	34.5534	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	286.0	0	SC	0	10.0461	0	34.5573	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	287.0	0	SC	0	9.9923	0	34.5628	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	288.0	0	SC	0	9.9698	0	34.5651	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	289.0	0	SC	0	9.9266	0	34.5671	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	290.0	0	SC	0	9.8723	0	34.5683	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	291.0	0	SC	0	9.8126	0	34.5710	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	292.0	0	SC	0	9.7770	0	34.5725	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	293.0	0	SC	0	9.7666	0	34.5734	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	294.0	0	SC	0	9.7648	0	34.5741	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	295.0	0	SC	0	9.7628	0	34.5745	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	296.0	0	SC	0	9.7589	0	34.5754	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	297.0	0	SC	0	9.7455	0	34.5759	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	298.0	0	SC	0	9.7353	0	34.5758	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	299.0	0	SC	0	9.7269	0	34.5759	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	300.0	0	SC	0	9.7076	0	34.5760	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	301.0	0	SC	0	9.6865	0	34.5766	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	302.0	0	SC	0	9.6859	0	34.5766	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	303.0	0	SC	0	9.6819	0	34.5765	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	304.0	0	SC	0	9.6710	0	34.5760	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	305.0	0	SC	0	9.6503	0	34.5756	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	306.0	0	SC	0	9.6297	0	34.5752	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	307.0	0	SC	0	9.6107	0	34.5745	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	308.0	0	SC	0	9.5910	0	34.5743	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	309.0	0	SC	0	9.5763	0	34.5745	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	310.0	0	SC	0	9.5692	0	34.5748	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	311.0	0	SC	0	9.5534	0	34.5749	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	312.0	0	SC	0	9.5407	0	34.5758	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	313.0	0	SC	0	9.5106	0	34.5760	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	314.0	0	SC	0	9.4838	0	34.5772	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	315.0	0	SC	0	9.4276	0	34.5752	0	1.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	316.0	0	SC	0	9.3490	0	34.5733	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	317.0	0	SC	0	9.2909	0	34.5730	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	318.0	0	SC	0	9.2753	0	34.5726	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	319.0	0	SC	0	9.2703	0	34.5727	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	320.0	0	SC	0	9.2624	0	34.5728	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	321.0	0	SC	0	9.2479	0	34.5727	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	322.0	0	SC	0	9.2352	0	34.5727	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	323.0	0	SC	0	9.2200	0	34.5725	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	324.0	0	SC	0	9.2071	0	34.5725	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	325.0	0	SC	0	9.1985	0	34.5725	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	326.0	0	SC	0	9.1890	0	34.5722	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	327.0	0	SC	0	9.1782	0	34.5722	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	328.0	0	SC	0	9.1520	0	34.5715	0	1.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	329.0	0	SC	0	9.1322	0	34.5707	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	330.0	0	SC	0	9.1133	0	34.5700	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	331.0	0	SC	0	9.0854	0	34.5694	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	332.0	0	SC	0	9.0726	0	34.5694	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	333.0	0	SC	0	9.0615	0	34.5694	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	334.0	0	SC	0	9.0512	0	34.5692	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	335.0	0	SC	0	9.0377	0	34.5692	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	336.0	0	SC	0	9.0130	0	34.5682	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	337.0	0	SC	0	8.9955	0	34.5679	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	338.0	0	SC	0	8.9828	0	34.5675	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	339.0	0	SC	0	8.9496	0	34.5664	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	340.0	0	SC	0	8.9199	0	34.5653	0	1.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	341.0	0	SC	0	8.8884	0	34.5641	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	342.0	0	SC	0	8.8640	0	34.5632	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	343.0	0	SC	0	8.8316	0	34.5623	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	344.0	0	SC	0	8.8069	0	34.5622	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	345.0	0	SC	0	8.7870	0	34.5621	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	346.0	0	SC	0	8.7729	0	34.5622	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	347.0	0	SC	0	8.7564	0	34.5616	0	1.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	348.0	0	SC	0	8.7287	0	34.5616	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	349.0	0	SC	0	8.7158	0	34.5619	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	350.0	0	SC	0	8.7084	0	34.5619	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	351.0	0	SC	0	8.6916	0	34.5618	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	352.0	0	SC	0	8.6675	0	34.5616	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	353.0	0	SC	0	8.6456	0	34.5611	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	354.0	0	SC	0	8.6194	0	34.5604	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	355.0	0	SC	0	8.5900	0	34.5597	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	356.0	0	SC	0	8.5507	0	34.5597	0	1.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	357.0	0	SC	0	8.5285	0	34.5599	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	358.0	0	SC	0	8.5120	0	34.5602	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	359.0	0	SC	0	8.4999	0	34.5604	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	360.0	0	SC	0	8.4869	0	34.5604	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	361.0	0	SC	0	8.4550	0	34.5607	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	362.0	0	SC	0	8.4362	0	34.5611	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	363.0	0	SC	0	8.4297	0	34.5614	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	364.0	0	SC	0	8.4260	0	34.5616	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	365.0	0	SC	0	8.4215	0	34.5618	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	366.0	0	SC	0	8.4194	0	34.5619	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	367.0	0	SC	0	8.4172	0	34.5619	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	368.0	0	SC	0	8.4146	0	34.5621	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	369.0	0	SC	0	8.4119	0	34.5620	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	370.0	0	SC	0	8.4078	0	34.5621	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	371.0	0	SC	0	8.4036	0	34.5622	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	372.0	0	SC	0	8.3986	0	34.5622	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	373.0	0	SC	0	8.3931	0	34.5623	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	374.0	0	SC	0	8.3869	0	34.5623	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	375.0	0	SC	0	8.3751	0	34.5621	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	376.0	0	SC	0	8.3242	0	34.5642	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	377.0	0	SC	0	8.3010	0	34.5666	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	378.0	0	SC	0	8.2987	0	34.5674	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	379.0	0	SC	0	8.2988	0	34.5682	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	380.0	0	SC	0	8.2991	0	34.5688	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	381.0	0	SC	0	8.2991	0	34.5690	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	382.0	0	SC	0	8.2993	0	34.5698	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	383.0	0	SC	0	8.2993	0	34.5705	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	384.0	0	SC	0	8.2986	0	34.5713	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	385.0	0	SC	0	8.2976	0	34.5723	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	386.0	0	SC	0	8.2975	0	34.5727	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	387.0	0	SC	0	8.2972	0	34.5728	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	388.0	0	SC	0	8.2967	0	34.5734	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	389.0	0	SC	0	8.2946	0	34.5751	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	390.0	0	SC	0	8.2924	0	34.5766	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	391.0	0	SC	0	8.2896	0	34.5778	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	392.0	0	SC	0	8.2879	0	34.5785	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	393.0	0	SC	0	8.2861	0	34.5787	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	394.0	0	SC	0	8.2849	0	34.5790	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	395.0	0	SC	0	8.2828	0	34.5788	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	396.0	0	SC	0	8.2808	0	34.5786	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	397.0	0	SC	0	8.2791	0	34.5784	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	398.0	0	SC	0	8.2730	0	34.5780	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	399.0	0	SC	0	8.2637	0	34.5775	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	400.0	0	SC	0	8.2596	0	34.5781	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	401.0	0	SC	0	8.2549	0	34.5787	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	402.0	0	SC	0	8.2537	0	34.5790	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	403.0	0	SC	0	8.2534	0	34.5790	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	404.0	0	SC	0	8.2529	0	34.5792	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	405.0	0	SC	0	8.2528	0	34.5792	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	406.0	0	SC	0	8.2530	0	34.5793	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	407.0	0	SC	0	8.2534	0	34.5796	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	408.0	0	SC	0	8.2532	0	34.5799	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	409.0	0	SC	0	8.2543	0	34.5803	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	410.0	0	SC	0	8.2535	0	34.5813	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	411.0	0	SC	0	8.2496	0	34.5817	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	412.0	0	SC	0	8.2442	0	34.5818	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	413.0	0	SC	0	8.2220	0	34.5812	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	414.0	0	SC	0	8.1863	0	34.5810	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	415.0	0	SC	0	8.1641	0	34.5800	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	416.0	0	SC	0	8.1495	0	34.5790	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	417.0	0	SC	0	8.1148	0	34.5781	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	418.0	0	SC	0	8.0875	0	34.5787	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	419.0	0	SC	0	8.0654	0	34.5777	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	420.0	0	SC	0	8.0379	0	34.5778	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	421.0	0	SC	0	8.0272	0	34.5787	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	422.0	0	SC	0	8.0230	0	34.5798	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	423.0	0	SC	0	8.0209	0	34.5825	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	424.0	0	SC	0	8.0189	0	34.5846	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	425.0	0	SC	0	8.0089	0	34.5845	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	426.0	0	SC	0	8.0023	0	34.5847	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	427.0	0	SC	0	7.9988	0	34.5848	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	428.0	0	SC	0	7.9940	0	34.5850	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	429.0	0	SC	0	7.9899	0	34.5858	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	430.0	0	SC	0	7.9850	0	34.5858	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	431.0	0	SC	0	7.9809	0	34.5861	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	432.0	0	SC	0	7.9767	0	34.5875	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	433.0	0	SC	0	7.9702	0	34.5886	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	434.0	0	SC	0	7.9569	0	34.5880	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	435.0	0	SC	0	7.9469	0	34.5881	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	436.0	0	SC	0	7.9419	0	34.5889	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	437.0	0	SC	0	7.9358	0	34.5887	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	438.0	0	SC	0	7.9322	0	34.5885	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	439.0	0	SC	0	7.9282	0	34.5882	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	440.0	0	SC	0	7.9218	0	34.5878	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	441.0	0	SC	0	7.9180	0	34.5876	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	442.0	0	SC	0	7.9145	0	34.5875	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	443.0	0	SC	0	7.9122	0	34.5871	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	444.0	0	SC	0	7.9116	0	34.5871	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	445.0	0	SC	0	7.9098	0	34.5867	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	446.0	0	SC	0	7.9087	0	34.5867	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	447.0	0	SC	0	7.9080	0	34.5865	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	448.0	0	SC	0	7.8890	0	34.5837	0	3.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	449.0	0	SC	0	7.8786	0	34.5829	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	450.0	0	SC	0	7.8722	0	34.5824	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	451.0	0	SC	0	7.8690	0	34.5824	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	452.0	0	SC	0	7.8679	0	34.5824	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	453.0	0	SC	0	7.8628	0	34.5820	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	454.0	0	SC	0	7.8524	0	34.5809	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	455.0	0	SC	0	7.8443	0	34.5804	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	456.0	0	SC	0	7.8412	0	34.5801	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	457.0	0	SC	0	7.8382	0	34.5800	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	458.0	0	SC	0	7.8362	0	34.5800	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	459.0	0	SC	0	7.8349	0	34.5799	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	460.0	0	SC	0	7.8340	0	34.5798	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	461.0	0	SC	0	7.8293	0	34.5794	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	462.0	0	SC	0	7.8257	0	34.5792	0	3.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	463.0	0	SC	0	7.8221	0	34.5787	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	464.0	0	SC	0	7.8197	0	34.5783	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	465.0	0	SC	0	7.8152	0	34.5777	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	466.0	0	SC	0	7.8091	0	34.5769	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	467.0	0	SC	0	7.7979	0	34.5760	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	468.0	0	SC	0	7.7948	0	34.5757	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	469.0	0	SC	0	7.7914	0	34.5755	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	470.0	0	SC	0	7.7862	0	34.5754	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	471.0	0	SC	0	7.7773	0	34.5747	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	472.0	0	SC	0	7.7690	0	34.5738	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	473.0	0	SC	0	7.7555	0	34.5728	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	474.0	0	SC	0	7.7424	0	34.5715	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	475.0	0	SC	0	7.7269	0	34.5698	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	476.0	0	SC	0	7.7227	0	34.5696	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	477.0	0	SC	0	7.7227	0	34.5694	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	478.0	0	SC	0	7.7070	0	34.5671	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	479.0	0	SC	0	7.6709	0	34.5626	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	480.0	0	SC	0	7.6475	0	34.5608	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	481.0	0	SC	0	7.6239	0	34.5591	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	482.0	0	SC	0	7.6164	0	34.5591	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	483.0	0	SC	0	7.6023	0	34.5578	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	484.0	0	SC	0	7.5813	0	34.5576	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	485.0	0	SC	0	7.5782	0	34.5576	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	486.0	0	SC	0	7.5751	0	34.5576	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	487.0	0	SC	0	7.5745	0	34.5581	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	488.0	0	SC	0	7.5742	0	34.5584	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	489.0	0	SC	0	7.5738	0	34.5589	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	490.0	0	SC	0	7.5713	0	34.5591	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	491.0	0	SC	0	7.5662	0	34.5588	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	492.0	0	SC	0	7.5597	0	34.5586	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	493.0	0	SC	0	7.5479	0	34.5587	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	494.0	0	SC	0	7.5239	0	34.5581	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	495.0	0	SC	0	7.5021	0	34.5565	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	496.0	0	SC	0	7.4896	0	34.5553	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	497.0	0	SC	0	7.4732	0	34.5545	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	498.0	0	SC	0	7.4664	0	34.5546	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	499.0	0	SC	0	7.4598	0	34.5546	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	500.0	0	SC	0	7.4516	0	34.5546	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	501.0	0	SC	0	7.4458	0	34.5549	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	502.0	0	SC	0	7.4450	0	34.5551	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	503.0	0	SC	0	7.4421	0	34.5555	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	504.0	0	SC	0	7.4351	0	34.5553	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	505.0	0	SC	0	7.4288	0	34.5553	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	506.0	0	SC	0	7.4235	0	34.5556	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	507.0	0	SC	0	7.4200	0	34.5557	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	508.0	0	SC	0	7.4109	0	34.5553	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	509.0	0	SC	0	7.3964	0	34.5546	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	510.0	0	SC	0	7.3853	0	34.5540	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	511.0	0	SC	0	7.3807	0	34.5542	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	512.0	0	SC	0	7.3805	0	34.5544	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	513.0	0	SC	0	7.3792	0	34.5543	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	514.0	0	SC	0	7.3792	0	34.5548	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	515.0	0	SC	0	7.3802	0	34.5552	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	516.0	0	SC	0	7.3805	0	34.5555	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	517.0	0	SC	0	7.3807	0	34.5554	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	518.0	0	SC	0	7.3803	0	34.5557	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	519.0	0	SC	0	7.3797	0	34.5556	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	520.0	0	SC	0	7.3751	0	34.5559	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	521.0	0	SC	0	7.3695	0	34.5567	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	522.0	0	SC	0	7.3702	0	34.5580	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	523.0	0	SC	0	7.3711	0	34.5587	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	524.0	0	SC	0	7.3716	0	34.5593	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	525.0	0	SC	0	7.3717	0	34.5595	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	526.0	0	SC	0	7.3716	0	34.5595	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	527.0	0	SC	0	7.3689	0	34.5591	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	528.0	0	SC	0	7.3671	0	34.5591	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	529.0	0	SC	0	7.3665	0	34.5589	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	530.0	0	SC	0	7.3659	0	34.5589	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	531.0	0	SC	0	7.3631	0	34.5586	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	532.0	0	SC	0	7.3592	0	34.5582	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	533.0	0	SC	0	7.3568	0	34.5580	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	534.0	0	SC	0	7.3533	0	34.5576	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	535.0	0	SC	0	7.3480	0	34.5571	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	536.0	0	SC	0	7.3391	0	34.5563	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	537.0	0	SC	0	7.3299	0	34.5561	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	538.0	0	SC	0	7.3219	0	34.5558	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	539.0	0	SC	0	7.3132	0	34.5552	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	540.0	0	SC	0	7.3017	0	34.5548	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	541.0	0	SC	0	7.2911	0	34.5542	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	542.0	0	SC	0	7.2811	0	34.5537	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	543.0	0	SC	0	7.2704	0	34.5534	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	544.0	0	SC	0	7.2636	0	34.5533	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	545.0	0	SC	0	7.2586	0	34.5529	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	546.0	0	SC	0	7.2523	0	34.5527	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	547.0	0	SC	0	7.2423	0	34.5522	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	548.0	0	SC	0	7.2203	0	34.5512	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	549.0	0	SC	0	7.2022	0	34.5509	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	550.0	0	SC	0	7.1961	0	34.5507	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	551.0	0	SC	0	7.1890	0	34.5506	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	552.0	0	SC	0	7.1836	0	34.5503	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	553.0	0	SC	0	7.1750	0	34.5503	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	554.0	0	SC	0	7.1645	0	34.5498	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	555.0	0	SC	0	7.1558	0	34.5497	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	556.0	0	SC	0	7.1526	0	34.5498	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	557.0	0	SC	0	7.1517	0	34.5498	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	558.0	0	SC	0	7.1500	0	34.5498	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	559.0	0	SC	0	7.1492	0	34.5498	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	560.0	0	SC	0	7.1477	0	34.5497	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	561.0	0	SC	0	7.1450	0	34.5497	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	562.0	0	SC	0	7.1421	0	34.5496	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	563.0	0	SC	0	7.1400	0	34.5495	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	564.0	0	SC	0	7.1373	0	34.5494	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	565.0	0	SC	0	7.1346	0	34.5494	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	566.0	0	SC	0	7.1313	0	34.5492	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	567.0	0	SC	0	7.1293	0	34.5491	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	568.0	0	SC	0	7.1277	0	34.5491	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	569.0	0	SC	0	7.1239	0	34.5491	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	570.0	0	SC	0	7.1190	0	34.5491	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	571.0	0	SC	0	7.1124	0	34.5499	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	572.0	0	SC	0	7.1070	0	34.5501	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	573.0	0	SC	0	7.1001	0	34.5498	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	574.0	0	SC	0	7.0943	0	34.5495	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	575.0	0	SC	0	7.0836	0	34.5486	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	576.0	0	SC	0	7.0732	0	34.5488	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	577.0	0	SC	0	7.0663	0	34.5482	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	578.0	0	SC	0	7.0594	0	34.5481	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	579.0	0	SC	0	7.0520	0	34.5479	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	580.0	0	SC	0	7.0469	0	34.5476	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	581.0	0	SC	0	7.0406	0	34.5473	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	582.0	0	SC	0	7.0318	0	34.5468	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	583.0	0	SC	0	7.0249	0	34.5466	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	584.0	0	SC	0	7.0201	0	34.5465	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	585.0	0	SC	0	7.0131	0	34.5462	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	586.0	0	SC	0	7.0088	0	34.5459	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	587.0	0	SC	0	7.0070	0	34.5458	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	588.0	0	SC	0	7.0057	0	34.5458	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	589.0	0	SC	0	7.0032	0	34.5456	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	590.0	0	SC	0	7.0008	0	34.5456	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	591.0	0	SC	0	6.9949	0	34.5451	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	592.0	0	SC	0	6.9864	0	34.5446	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	593.0	0	SC	0	6.9710	0	34.5434	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	594.0	0	SC	0	6.9615	0	34.5426	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	595.0	0	SC	0	6.9459	0	34.5413	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	596.0	0	SC	0	6.9447	0	34.5415	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	597.0	0	SC	0	6.9444	0	34.5413	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	598.0	0	SC	0	6.9437	0	34.5414	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	599.0	0	SC	0	6.9405	0	34.5413	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	600.0	0	SC	0	6.9392	0	34.5417	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	601.0	0	SC	0	6.9393	0	34.5419	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	602.0	0	SC	0	6.9392	0	34.5420	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	603.0	0	SC	0	6.9392	0	34.5423	0	3.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	604.0	0	SC	0	6.9408	0	34.5429	0	2.9	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	605.0	0	SC	0	6.9419	0	34.5436	0	2.8	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	606.0	0	SC	0	6.9421	0	34.5437	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	607.0	0	SC	0	6.9419	0	34.5441	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	608.0	0	SC	0	6.9332	0	34.5442	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	609.0	0	SC	0	6.9132	0	34.5438	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	610.0	0	SC	0	6.9013	0	34.5435	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	611.0	0	SC	0	6.8913	0	34.5429	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	612.0	0	SC	0	6.8776	0	34.5423	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	613.0	0	SC	0	6.8702	0	34.5421	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	614.0	0	SC	0	6.8613	0	34.5415	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	615.0	0	SC	0	6.8475	0	34.5411	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	616.0	0	SC	0	6.8381	0	34.5409	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	617.0	0	SC	0	6.8224	0	34.5400	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	618.0	0	SC	0	6.8094	0	34.5399	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	619.0	0	SC	0	6.8049	0	34.5397	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	620.0	0	SC	0	6.8015	0	34.5394	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	621.0	0	SC	0	6.7938	0	34.5394	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	622.0	0	SC	0	6.7858	0	34.5391	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	623.0	0	SC	0	6.7817	0	34.5390	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	624.0	0	SC	0	6.7753	0	34.5385	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	625.0	0	SC	0	6.7551	0	34.5376	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	626.0	0	SC	0	6.7267	0	34.5375	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	627.0	0	SC	0	6.7155	0	34.5381	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	628.0	0	SC	0	6.7062	0	34.5394	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	629.0	0	SC	0	6.6975	0	34.5401	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	630.0	0	SC	0	6.6835	0	34.5394	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	631.0	0	SC	0	6.6729	0	34.5390	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	632.0	0	SC	0	6.6651	0	34.5388	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	633.0	0	SC	0	6.6618	0	34.5387	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	634.0	0	SC	0	6.6603	0	34.5388	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	635.0	0	SC	0	6.6557	0	34.5387	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	636.0	0	SC	0	6.6535	0	34.5386	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	637.0	0	SC	0	6.6494	0	34.5382	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	638.0	0	SC	0	6.6470	0	34.5383	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	639.0	0	SC	0	6.6461	0	34.5383	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	640.0	0	SC	0	6.6451	0	34.5383	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	641.0	0	SC	0	6.6435	0	34.5381	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	642.0	0	SC	0	6.6403	0	34.5377	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	643.0	0	SC	0	6.6356	0	34.5375	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	644.0	0	SC	0	6.6269	0	34.5369	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	645.0	0	SC	0	6.6166	0	34.5366	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	646.0	0	SC	0	6.6140	0	34.5367	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	647.0	0	SC	0	6.6130	0	34.5366	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	648.0	0	SC	0	6.6096	0	34.5366	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	649.0	0	SC	0	6.6064	0	34.5367	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	650.0	0	SC	0	6.6028	0	34.5369	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	651.0	0	SC	0	6.5993	0	34.5369	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	652.0	0	SC	0	6.5904	0	34.5371	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	653.0	0	SC	0	6.5681	0	34.5388	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	654.0	0	SC	0	6.5586	0	34.5390	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	655.0	0	SC	0	6.5385	0	34.5387	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	656.0	0	SC	0	6.5226	0	34.5378	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	657.0	0	SC	0	6.4994	0	34.5372	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	658.0	0	SC	0	6.4868	0	34.5371	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	659.0	0	SC	0	6.4794	0	34.5371	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	660.0	0	SC	0	6.4718	0	34.5372	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	661.0	0	SC	0	6.4639	0	34.5372	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	662.0	0	SC	0	6.4532	0	34.5374	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	663.0	0	SC	0	6.4502	0	34.5376	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	664.0	0	SC	0	6.4476	0	34.5377	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	665.0	0	SC	0	6.4424	0	34.5376	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	666.0	0	SC	0	6.4376	0	34.5377	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	667.0	0	SC	0	6.4311	0	34.5376	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	668.0	0	SC	0	6.4249	0	34.5378	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	669.0	0	SC	0	6.4160	0	34.5377	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	670.0	0	SC	0	6.4082	0	34.5376	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	671.0	0	SC	0	6.4032	0	34.5376	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	672.0	0	SC	0	6.3987	0	34.5375	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	673.0	0	SC	0	6.3921	0	34.5374	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	674.0	0	SC	0	6.3673	0	34.5362	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	675.0	0	SC	0	6.3442	0	34.5364	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	676.0	0	SC	0	6.3387	0	34.5366	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	677.0	0	SC	0	6.3360	0	34.5366	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	678.0	0	SC	0	6.3319	0	34.5368	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	679.0	0	SC	0	6.3282	0	34.5368	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	680.0	0	SC	0	6.3223	0	34.5366	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	681.0	0	SC	0	6.3167	0	34.5364	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	682.0	0	SC	0	6.3114	0	34.5366	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	683.0	0	SC	0	6.3090	0	34.5366	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	684.0	0	SC	0	6.3026	0	34.5366	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	685.0	0	SC	0	6.2977	0	34.5366	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	686.0	0	SC	0	6.2919	0	34.5367	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	687.0	0	SC	0	6.2809	0	34.5362	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	688.0	0	SC	0	6.2704	0	34.5362	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	689.0	0	SC	0	6.2610	0	34.5363	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	690.0	0	SC	0	6.2561	0	34.5363	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	691.0	0	SC	0	6.2531	0	34.5364	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	692.0	0	SC	0	6.2463	0	34.5362	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	693.0	0	SC	0	6.2343	0	34.5362	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	694.0	0	SC	0	6.2332	0	34.5361	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	695.0	0	SC	0	6.2259	0	34.5359	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	696.0	0	SC	0	6.2211	0	34.5360	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	697.0	0	SC	0	6.1993	0	34.5353	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	698.0	0	SC	0	6.1944	0	34.5351	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	699.0	0	SC	0	6.1734	0	34.5352	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	700.0	0	SC	0	6.1702	0	34.5353	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	701.0	0	SC	0	6.1658	0	34.5351	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	702.0	0	SC	0	6.1624	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	703.0	0	SC	0	6.1586	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	704.0	0	SC	0	6.1563	0	34.5354	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	705.0	0	SC	0	6.1555	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	706.0	0	SC	0	6.1543	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	707.0	0	SC	0	6.1523	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	708.0	0	SC	0	6.1507	0	34.5356	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	709.0	0	SC	0	6.1481	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	710.0	0	SC	0	6.1441	0	34.5354	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	711.0	0	SC	0	6.1377	0	34.5351	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	712.0	0	SC	0	6.1331	0	34.5349	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	713.0	0	SC	0	6.1284	0	34.5347	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	714.0	0	SC	0	6.1219	0	34.5346	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	715.0	0	SC	0	6.1156	0	34.5345	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	716.0	0	SC	0	6.1136	0	34.5347	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	717.0	0	SC	0	6.1131	0	34.5346	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	718.0	0	SC	0	6.1119	0	34.5345	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	719.0	0	SC	0	6.1098	0	34.5344	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	720.0	0	SC	0	6.1083	0	34.5345	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	721.0	0	SC	0	6.1048	0	34.5344	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	722.0	0	SC	0	6.0986	0	34.5339	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	723.0	0	SC	0	6.0871	0	34.5336	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	724.0	0	SC	0	6.0792	0	34.5338	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	725.0	0	SC	0	6.0644	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	726.0	0	SC	0	6.0550	0	34.5332	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	727.0	0	SC	0	6.0496	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	728.0	0	SC	0	6.0453	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	729.0	0	SC	0	6.0384	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	730.0	0	SC	0	6.0319	0	34.5336	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	731.0	0	SC	0	6.0187	0	34.5341	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	732.0	0	SC	0	6.0099	0	34.5339	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	733.0	0	SC	0	5.9938	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	734.0	0	SC	0	5.9866	0	34.5336	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	735.0	0	SC	0	5.9847	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	736.0	0	SC	0	5.9766	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	737.0	0	SC	0	5.9577	0	34.5328	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	738.0	0	SC	0	5.9405	0	34.5332	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	739.0	0	SC	0	5.9130	0	34.5332	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	740.0	0	SC	0	5.8910	0	34.5332	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	741.0	0	SC	0	5.8692	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	742.0	0	SC	0	5.8639	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	743.0	0	SC	0	5.8590	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	744.0	0	SC	0	5.8516	0	34.5334	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	745.0	0	SC	0	5.8421	0	34.5336	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	746.0	0	SC	0	5.8285	0	34.5337	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	747.0	0	SC	0	5.8219	0	34.5336	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	748.0	0	SC	0	5.8147	0	34.5337	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	749.0	0	SC	0	5.8094	0	34.5338	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	750.0	0	SC	0	5.8055	0	34.5340	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	751.0	0	SC	0	5.8001	0	34.5341	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	752.0	0	SC	0	5.7946	0	34.5344	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	753.0	0	SC	0	5.7898	0	34.5345	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	754.0	0	SC	0	5.7849	0	34.5346	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	755.0	0	SC	0	5.7728	0	34.5346	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	756.0	0	SC	0	5.7661	0	34.5349	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	757.0	0	SC	0	5.7641	0	34.5351	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	758.0	0	SC	0	5.7637	0	34.5353	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	759.0	0	SC	0	5.7623	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	760.0	0	SC	0	5.7598	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	761.0	0	SC	0	5.7572	0	34.5353	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	762.0	0	SC	0	5.7496	0	34.5353	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	763.0	0	SC	0	5.7448	0	34.5352	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	764.0	0	SC	0	5.7385	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	765.0	0	SC	0	5.7359	0	34.5354	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	766.0	0	SC	0	5.7354	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	767.0	0	SC	0	5.7347	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	768.0	0	SC	0	5.7344	0	34.5356	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	769.0	0	SC	0	5.7322	0	34.5356	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	770.0	0	SC	0	5.7240	0	34.5355	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	771.0	0	SC	0	5.7120	0	34.5352	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	772.0	0	SC	0	5.6972	0	34.5351	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	773.0	0	SC	0	5.6824	0	34.5347	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	774.0	0	SC	0	5.6695	0	34.5347	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	775.0	0	SC	0	5.6618	0	34.5347	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	776.0	0	SC	0	5.6483	0	34.5347	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	777.0	0	SC	0	5.6436	0	34.5347	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	778.0	0	SC	0	5.6389	0	34.5352	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	779.0	0	SC	0	5.6326	0	34.5351	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	780.0	0	SC	0	5.6188	0	34.5351	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	781.0	0	SC	0	5.6081	0	34.5353	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	782.0	0	SC	0	5.5940	0	34.5352	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	783.0	0	SC	0	5.5828	0	34.5354	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	784.0	0	SC	0	5.5753	0	34.5352	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	785.0	0	SC	0	5.5688	0	34.5356	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	786.0	0	SC	0	5.5666	0	34.5355	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	787.0	0	SC	0	5.5641	0	34.5356	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	788.0	0	SC	0	5.5572	0	34.5355	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	789.0	0	SC	0	5.5490	0	34.5356	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	790.0	0	SC	0	5.5431	0	34.5357	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	791.0	0	SC	0	5.5361	0	34.5358	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	792.0	0	SC	0	5.5311	0	34.5359	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	793.0	0	SC	0	5.5253	0	34.5361	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	794.0	0	SC	0	5.5189	0	34.5360	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	795.0	0	SC	0	5.5157	0	34.5360	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	796.0	0	SC	0	5.5117	0	34.5362	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	797.0	0	SC	0	5.5079	0	34.5362	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	798.0	0	SC	0	5.5029	0	34.5361	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	799.0	0	SC	0	5.4935	0	34.5363	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	800.0	0	SC	0	5.4843	0	34.5363	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	801.0	0	SC	0	5.4768	0	34.5364	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	802.0	0	SC	0	5.4602	0	34.5362	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	803.0	0	SC	0	5.4498	0	34.5366	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	804.0	0	SC	0	5.4408	0	34.5367	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	805.0	0	SC	0	5.4276	0	34.5366	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	806.0	0	SC	0	5.4171	0	34.5364	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	807.0	0	SC	0	5.4021	0	34.5367	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	808.0	0	SC	0	5.3930	0	34.5368	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	809.0	0	SC	0	5.3906	0	34.5370	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	810.0	0	SC	0	5.3878	0	34.5372	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	811.0	0	SC	0	5.3846	0	34.5373	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	812.0	0	SC	0	5.3798	0	34.5373	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	813.0	0	SC	0	5.3717	0	34.5373	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	814.0	0	SC	0	5.3615	0	34.5372	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	815.0	0	SC	0	5.3524	0	34.5373	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	816.0	0	SC	0	5.3453	0	34.5374	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	817.0	0	SC	0	5.3391	0	34.5375	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	818.0	0	SC	0	5.3324	0	34.5375	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	819.0	0	SC	0	5.3278	0	34.5378	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	820.0	0	SC	0	5.3255	0	34.5377	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	821.0	0	SC	0	5.3184	0	34.5376	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	822.0	0	SC	0	5.3061	0	34.5381	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	823.0	0	SC	0	5.2902	0	34.5379	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	824.0	0	SC	0	5.2811	0	34.5385	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	825.0	0	SC	0	5.2714	0	34.5382	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	826.0	0	SC	0	5.2523	0	34.5384	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	827.0	0	SC	0	5.2369	0	34.5390	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	828.0	0	SC	0	5.2330	0	34.5392	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	829.0	0	SC	0	5.2303	0	34.5394	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	830.0	0	SC	0	5.2285	0	34.5394	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	831.0	0	SC	0	5.2259	0	34.5397	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	832.0	0	SC	0	5.2237	0	34.5397	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	833.0	0	SC	0	5.2197	0	34.5401	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	834.0	0	SC	0	5.2182	0	34.5400	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	835.0	0	SC	0	5.2139	0	34.5402	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	836.0	0	SC	0	5.2076	0	34.5402	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	837.0	0	SC	0	5.1992	0	34.5403	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	838.0	0	SC	0	5.1969	0	34.5403	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	839.0	0	SC	0	5.1922	0	34.5403	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	840.0	0	SC	0	5.1894	0	34.5406	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	841.0	0	SC	0	5.1868	0	34.5406	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	842.0	0	SC	0	5.1834	0	34.5407	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	843.0	0	SC	0	5.1806	0	34.5408	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	844.0	0	SC	0	5.1772	0	34.5408	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	845.0	0	SC	0	5.1755	0	34.5409	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	846.0	0	SC	0	5.1728	0	34.5409	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	847.0	0	SC	0	5.1686	0	34.5406	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	848.0	0	SC	0	5.1615	0	34.5406	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	849.0	0	SC	0	5.1572	0	34.5409	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	850.0	0	SC	0	5.1547	0	34.5409	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	851.0	0	SC	0	5.1516	0	34.5409	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	852.0	0	SC	0	5.1476	0	34.5412	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	853.0	0	SC	0	5.1434	0	34.5413	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	854.0	0	SC	0	5.1369	0	34.5414	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	855.0	0	SC	0	5.1288	0	34.5416	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	856.0	0	SC	0	5.1227	0	34.5415	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	857.0	0	SC	0	5.1183	0	34.5415	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	858.0	0	SC	0	5.1059	0	34.5416	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	859.0	0	SC	0	5.0924	0	34.5419	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	860.0	0	SC	0	5.0862	0	34.5421	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	861.0	0	SC	0	5.0806	0	34.5421	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	862.0	0	SC	0	5.0746	0	34.5423	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	863.0	0	SC	0	5.0687	0	34.5422	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	864.0	0	SC	0	5.0643	0	34.5423	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	865.0	0	SC	0	5.0611	0	34.5424	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	866.0	0	SC	0	5.0576	0	34.5428	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	867.0	0	SC	0	5.0537	0	34.5426	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	868.0	0	SC	0	5.0472	0	34.5428	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	869.0	0	SC	0	5.0394	0	34.5429	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	870.0	0	SC	0	5.0327	0	34.5430	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	871.0	0	SC	0	5.0256	0	34.5430	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	872.0	0	SC	0	5.0223	0	34.5431	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	873.0	0	SC	0	5.0163	0	34.5433	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	874.0	0	SC	0	5.0119	0	34.5435	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	875.0	0	SC	0	5.0068	0	34.5434	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	876.0	0	SC	0	4.9977	0	34.5435	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	877.0	0	SC	0	4.9828	0	34.5437	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	878.0	0	SC	0	4.9792	0	34.5439	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	879.0	0	SC	0	4.9748	0	34.5441	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	880.0	0	SC	0	4.9639	0	34.5439	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	881.0	0	SC	0	4.9520	0	34.5444	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	882.0	0	SC	0	4.9476	0	34.5444	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	883.0	0	SC	0	4.9411	0	34.5448	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	884.0	0	SC	0	4.9386	0	34.5449	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	885.0	0	SC	0	4.9370	0	34.5449	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	886.0	0	SC	0	4.9332	0	34.5448	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	887.0	0	SC	0	4.9287	0	34.5452	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	888.0	0	SC	0	4.9276	0	34.5451	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	889.0	0	SC	0	4.9257	0	34.5453	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	890.0	0	SC	0	4.9226	0	34.5453	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	891.0	0	SC	0	4.9190	0	34.5456	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	892.0	0	SC	0	4.9174	0	34.5456	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	893.0	0	SC	0	4.9132	0	34.5456	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	894.0	0	SC	0	4.9068	0	34.5454	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	895.0	0	SC	0	4.9012	0	34.5454	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	896.0	0	SC	0	4.8994	0	34.5454	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	897.0	0	SC	0	4.8984	0	34.5456	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	898.0	0	SC	0	4.8969	0	34.5456	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	899.0	0	SC	0	4.8929	0	34.5458	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	900.0	0	SC	0	4.8921	0	34.5458	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	901.0	0	SC	0	4.8896	0	34.5460	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	902.0	0	SC	0	4.8884	0	34.5459	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	903.0	0	SC	0	4.8870	0	34.5459	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	904.0	0	SC	0	4.8830	0	34.5460	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	905.0	0	SC	0	4.8786	0	34.5460	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	906.0	0	SC	0	4.8742	0	34.5462	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	907.0	0	SC	0	4.8711	0	34.5461	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	908.0	0	SC	0	4.8681	0	34.5463	0	2.0	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	909.0	0	SC	0	4.8561	0	34.5461	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	910.0	0	SC	0	4.8462	0	34.5464	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	911.0	0	SC	0	4.8402	0	34.5467	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	912.0	0	SC	0	4.8380	0	34.5466	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	913.0	0	SC	0	4.8368	0	34.5465	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	914.0	0	SC	0	4.8361	0	34.5467	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	915.0	0	SC	0	4.8361	0	34.5467	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	916.0	0	SC	0	4.8359	0	34.5468	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	917.0	0	SC	0	4.8355	0	34.5468	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	918.0	0	SC	0	4.8343	0	34.5469	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	919.0	0	SC	0	4.8326	0	34.5469	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	920.0	0	SC	0	4.8241	0	34.5469	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	921.0	0	SC	0	4.8203	0	34.5471	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	922.0	0	SC	0	4.8187	0	34.5471	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	923.0	0	SC	0	4.8153	0	34.5473	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	924.0	0	SC	0	4.8117	0	34.5473	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	925.0	0	SC	0	4.8082	0	34.5475	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	926.0	0	SC	0	4.8052	0	34.5474	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	927.0	0	SC	0	4.8015	0	34.5474	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	928.0	0	SC	0	4.7968	0	34.5474	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	929.0	0	SC	0	4.7904	0	34.5475	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	930.0	0	SC	0	4.7841	0	34.5475	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	931.0	0	SC	0	4.7753	0	34.5477	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	932.0	0	SC	0	4.7700	0	34.5478	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	933.0	0	SC	0	4.7663	0	34.5479	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	934.0	0	SC	0	4.7637	0	34.5478	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	935.0	0	SC	0	4.7611	0	34.5479	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	936.0	0	SC	0	4.7587	0	34.5481	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	937.0	0	SC	0	4.7539	0	34.5482	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	938.0	0	SC	0	4.7489	0	34.5483	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	939.0	0	SC	0	4.7442	0	34.5484	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	940.0	0	SC	0	4.7355	0	34.5485	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	941.0	0	SC	0	4.7277	0	34.5484	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	942.0	0	SC	0	4.7222	0	34.5488	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	943.0	0	SC	0	4.7197	0	34.5490	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	944.0	0	SC	0	4.7169	0	34.5493	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	945.0	0	SC	0	4.7167	0	34.5493	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	946.0	0	SC	0	4.7166	0	34.5493	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	947.0	0	SC	0	4.7141	0	34.5493	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	948.0	0	SC	0	4.7113	0	34.5495	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	949.0	0	SC	0	4.7108	0	34.5497	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	950.0	0	SC	0	4.7087	0	34.5498	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	951.0	0	SC	0	4.7058	0	34.5501	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	952.0	0	SC	0	4.7009	0	34.5504	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	953.0	0	SC	0	4.6970	0	34.5507	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	954.0	0	SC	0	4.6887	0	34.5506	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	955.0	0	SC	0	4.6808	0	34.5510	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	956.0	0	SC	0	4.6740	0	34.5511	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	957.0	0	SC	0	4.6671	0	34.5513	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	958.0	0	SC	0	4.6672	0	34.5512	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	959.0	0	SC	0	4.6640	0	34.5514	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	960.0	0	SC	0	4.6567	0	34.5514	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	961.0	0	SC	0	4.6538	0	34.5514	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	962.0	0	SC	0	4.6517	0	34.5514	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	963.0	0	SC	0	4.6471	0	34.5511	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	964.0	0	SC	0	4.6427	0	34.5513	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	965.0	0	SC	0	4.6405	0	34.5516	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	966.0	0	SC	0	4.6366	0	34.5516	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	967.0	0	SC	0	4.6323	0	34.5519	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	968.0	0	SC	0	4.6303	0	34.5524	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	969.0	0	SC	0	4.6288	0	34.5529	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	970.0	0	SC	0	4.6269	0	34.5534	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	971.0	0	SC	0	4.6210	0	34.5535	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	972.0	0	SC	0	4.6162	0	34.5531	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	973.0	0	SC	0	4.6101	0	34.5531	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	974.0	0	SC	0	4.6028	0	34.5529	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	975.0	0	SC	0	4.5968	0	34.5528	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	976.0	0	SC	0	4.5939	0	34.5527	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	977.0	0	SC	0	4.5914	0	34.5528	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	978.0	0	SC	0	4.5904	0	34.5527	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	979.0	0	SC	0	4.5890	0	34.5525	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	980.0	0	SC	0	4.5857	0	34.5526	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	981.0	0	SC	0	4.5840	0	34.5525	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	982.0	0	SC	0	4.5833	0	34.5525	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	983.0	0	SC	0	4.5823	0	34.5528	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	984.0	0	SC	0	4.5820	0	34.5526	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	985.0	0	SC	0	4.5818	0	34.5527	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	986.0	0	SC	0	4.5818	0	34.5528	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	987.0	0	SC	0	4.5814	0	34.5531	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	988.0	0	SC	0	4.5797	0	34.5531	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	989.0	0	SC	0	4.5780	0	34.5533	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	990.0	0	SC	0	4.5768	0	34.5534	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	991.0	0	SC	0	4.5753	0	34.5533	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	992.0	0	SC	0	4.5726	0	34.5533	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	993.0	0	SC	0	4.5692	0	34.5533	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	994.0	0	SC	0	4.5669	0	34.5535	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	995.0	0	SC	0	4.5652	0	34.5534	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	996.0	0	SC	0	4.5644	0	34.5534	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	997.0	0	SC	0	4.5631	0	34.5535	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	998.0	0	SC	0	4.5581	0	34.5535	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	999.0	0	SC	0	4.5544	0	34.5536	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1000.0	0	SC	0	4.5512	0	34.5536	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1001.0	0	SC	0	4.5467	0	34.5535	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1002.0	0	SC	0	4.5405	0	34.5537	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1003.0	0	SC	0	4.5392	0	34.5537	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1004.0	0	SC	0	4.5392	0	34.5536	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1005.0	0	SC	0	4.5390	0	34.5539	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1006.0	0	SC	0	4.5389	0	34.5539	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1007.0	0	SC	0	4.5373	0	34.5537	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1008.0	0	SC	0	4.5312	0	34.5538	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1009.0	0	SC	0	4.5209	0	34.5540	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1010.0	0	SC	0	4.5171	0	34.5541	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1011.0	0	SC	0	4.5164	0	34.5541	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1012.0	0	SC	0	4.5149	0	34.5542	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1013.0	0	SC	0	4.5084	0	34.5544	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1014.0	0	SC	0	4.5060	0	34.5545	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1015.0	0	SC	0	4.5050	0	34.5545	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1016.0	0	SC	0	4.5023	0	34.5543	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1017.0	0	SC	0	4.4951	0	34.5548	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1018.0	0	SC	0	4.4909	0	34.5549	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1019.0	0	SC	0	4.4865	0	34.5550	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1020.0	0	SC	0	4.4850	0	34.5550	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1021.0	0	SC	0	4.4837	0	34.5550	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1022.0	0	SC	0	4.4821	0	34.5551	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1023.0	0	SC	0	4.4804	0	34.5553	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1024.0	0	SC	0	4.4797	0	34.5554	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1025.0	0	SC	0	4.4794	0	34.5553	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1026.0	0	SC	0	4.4792	0	34.5555	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1027.0	0	SC	0	4.4787	0	34.5556	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1028.0	0	SC	0	4.4778	0	34.5555	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1029.0	0	SC	0	4.4772	0	34.5555	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1030.0	0	SC	0	4.4747	0	34.5556	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1031.0	0	SC	0	4.4691	0	34.5560	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1032.0	0	SC	0	4.4660	0	34.5559	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1033.0	0	SC	0	4.4600	0	34.5560	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1034.0	0	SC	0	4.4580	0	34.5559	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1035.0	0	SC	0	4.4569	0	34.5560	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1036.0	0	SC	0	4.4547	0	34.5563	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1037.0	0	SC	0	4.4537	0	34.5567	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1038.0	0	SC	0	4.4531	0	34.5572	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1039.0	0	SC	0	4.4529	0	34.5574	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1040.0	0	SC	0	4.4532	0	34.5574	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1041.0	0	SC	0	4.4537	0	34.5574	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1042.0	0	SC	0	4.4537	0	34.5576	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1043.0	0	SC	0	4.4541	0	34.5580	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1044.0	0	SC	0	4.4543	0	34.5578	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1045.0	0	SC	0	4.4552	0	34.5578	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1046.0	0	SC	0	4.4558	0	34.5582	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1047.0	0	SC	0	4.4568	0	34.5588	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1048.0	0	SC	0	4.4547	0	34.5588	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1049.0	0	SC	0	4.4503	0	34.5582	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1050.0	0	SC	0	4.4489	0	34.5582	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1051.0	0	SC	0	4.4482	0	34.5581	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1052.0	0	SC	0	4.4459	0	34.5578	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1053.0	0	SC	0	4.4415	0	34.5580	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1054.0	0	SC	0	4.4364	0	34.5578	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1055.0	0	SC	0	4.4322	0	34.5584	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1056.0	0	SC	0	4.4297	0	34.5588	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1057.0	0	SC	0	4.4274	0	34.5590	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1058.0	0	SC	0	4.4256	0	34.5591	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1059.0	0	SC	0	4.4237	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1060.0	0	SC	0	4.4181	0	34.5591	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1061.0	0	SC	0	4.4085	0	34.5591	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1062.0	0	SC	0	4.4040	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1063.0	0	SC	0	4.4005	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1064.0	0	SC	0	4.3954	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1065.0	0	SC	0	4.3937	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1066.0	0	SC	0	4.3924	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1067.0	0	SC	0	4.3899	0	34.5591	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1068.0	0	SC	0	4.3873	0	34.5591	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1069.0	0	SC	0	4.3833	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1070.0	0	SC	0	4.3737	0	34.5591	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1071.0	0	SC	0	4.3679	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1072.0	0	SC	0	4.3638	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1073.0	0	SC	0	4.3609	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1074.0	0	SC	0	4.3582	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1075.0	0	SC	0	4.3551	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1076.0	0	SC	0	4.3525	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1077.0	0	SC	0	4.3501	0	34.5593	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1078.0	0	SC	0	4.3479	0	34.5595	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1079.0	0	SC	0	4.3455	0	34.5600	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1080.0	0	SC	0	4.3441	0	34.5603	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1081.0	0	SC	0	4.3436	0	34.5607	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1082.0	0	SC	0	4.3433	0	34.5608	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1083.0	0	SC	0	4.3430	0	34.5611	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1084.0	0	SC	0	4.3433	0	34.5607	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1085.0	0	SC	0	4.3438	0	34.5608	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1086.0	0	SC	0	4.3440	0	34.5612	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1087.0	0	SC	0	4.3440	0	34.5613	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1088.0	0	SC	0	4.3433	0	34.5612	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1089.0	0	SC	0	4.3414	0	34.5615	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1090.0	0	SC	0	4.3382	0	34.5614	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1091.0	0	SC	0	4.3341	0	34.5614	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1092.0	0	SC	0	4.3281	0	34.5615	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1093.0	0	SC	0	4.3203	0	34.5618	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1094.0	0	SC	0	4.3174	0	34.5619	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1095.0	0	SC	0	4.3161	0	34.5619	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1096.0	0	SC	0	4.3154	0	34.5617	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1097.0	0	SC	0	4.3142	0	34.5619	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1098.0	0	SC	0	4.3122	0	34.5622	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1099.0	0	SC	0	4.3090	0	34.5622	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1100.0	0	SC	0	4.3010	0	34.5618	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1101.0	0	SC	0	4.2922	0	34.5623	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1102.0	0	SC	0	4.2865	0	34.5625	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1103.0	0	SC	0	4.2819	0	34.5623	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1104.0	0	SC	0	4.2770	0	34.5626	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1105.0	0	SC	0	4.2752	0	34.5628	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1106.0	0	SC	0	4.2732	0	34.5631	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1107.0	0	SC	0	4.2721	0	34.5632	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1108.0	0	SC	0	4.2705	0	34.5633	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1109.0	0	SC	0	4.2691	0	34.5635	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1110.0	0	SC	0	4.2685	0	34.5633	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1111.0	0	SC	0	4.2681	0	34.5634	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1112.0	0	SC	0	4.2676	0	34.5633	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1113.0	0	SC	0	4.2669	0	34.5636	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1114.0	0	SC	0	4.2658	0	34.5636	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1115.0	0	SC	0	4.2648	0	34.5635	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1116.0	0	SC	0	4.2625	0	34.5632	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1117.0	0	SC	0	4.2484	0	34.5618	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1118.0	0	SC	0	4.2350	0	34.5611	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1119.0	0	SC	0	4.2308	0	34.5612	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1120.0	0	SC	0	4.2286	0	34.5614	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1121.0	0	SC	0	4.2266	0	34.5614	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1122.0	0	SC	0	4.2244	0	34.5616	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1123.0	0	SC	0	4.2202	0	34.5614	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1124.0	0	SC	0	4.2175	0	34.5616	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1125.0	0	SC	0	4.2141	0	34.5617	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1126.0	0	SC	0	4.2083	0	34.5619	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1127.0	0	SC	0	4.2059	0	34.5625	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1128.0	0	SC	0	4.2053	0	34.5633	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1129.0	0	SC	0	4.2023	0	34.5632	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1130.0	0	SC	0	4.1973	0	34.5634	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1131.0	0	SC	0	4.1917	0	34.5640	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1132.0	0	SC	0	4.1865	0	34.5646	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1133.0	0	SC	0	4.1820	0	34.5652	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1134.0	0	SC	0	4.1758	0	34.5653	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1135.0	0	SC	0	4.1721	0	34.5657	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1136.0	0	SC	0	4.1633	0	34.5658	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1137.0	0	SC	0	4.1532	0	34.5651	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1138.0	0	SC	0	4.1397	0	34.5644	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1139.0	0	SC	0	4.1281	0	34.5647	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1140.0	0	SC	0	4.1196	0	34.5643	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1141.0	0	SC	0	4.1107	0	34.5645	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1142.0	0	SC	0	4.1093	0	34.5647	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1143.0	0	SC	0	4.1023	0	34.5646	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1144.0	0	SC	0	4.0958	0	34.5647	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1145.0	0	SC	0	4.0916	0	34.5650	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1146.0	0	SC	0	4.0867	0	34.5653	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1147.0	0	SC	0	4.0853	0	34.5653	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1148.0	0	SC	0	4.0846	0	34.5653	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1149.0	0	SC	0	4.0842	0	34.5653	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1150.0	0	SC	0	4.0837	0	34.5655	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1151.0	0	SC	0	4.0818	0	34.5656	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1152.0	0	SC	0	4.0814	0	34.5656	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1153.0	0	SC	0	4.0810	0	34.5656	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1154.0	0	SC	0	4.0776	0	34.5657	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1155.0	0	SC	0	4.0765	0	34.5657	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1156.0	0	SC	0	4.0759	0	34.5659	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1157.0	0	SC	0	4.0756	0	34.5659	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1158.0	0	SC	0	4.0747	0	34.5659	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1159.0	0	SC	0	4.0737	0	34.5659	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1160.0	0	SC	0	4.0707	0	34.5659	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1161.0	0	SC	0	4.0696	0	34.5660	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1162.0	0	SC	0	4.0681	0	34.5662	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1163.0	0	SC	0	4.0651	0	34.5663	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1164.0	0	SC	0	4.0593	0	34.5663	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1165.0	0	SC	0	4.0548	0	34.5665	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1166.0	0	SC	0	4.0506	0	34.5666	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1167.0	0	SC	0	4.0484	0	34.5668	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1168.0	0	SC	0	4.0449	0	34.5668	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1169.0	0	SC	0	4.0413	0	34.5668	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1170.0	0	SC	0	4.0386	0	34.5668	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1171.0	0	SC	0	4.0349	0	34.5668	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1172.0	0	SC	0	4.0308	0	34.5670	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1173.0	0	SC	0	4.0251	0	34.5672	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1174.0	0	SC	0	4.0167	0	34.5673	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1175.0	0	SC	0	4.0101	0	34.5673	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1176.0	0	SC	0	4.0068	0	34.5674	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1177.0	0	SC	0	4.0045	0	34.5673	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1178.0	0	SC	0	4.0022	0	34.5675	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1179.0	0	SC	0	3.9976	0	34.5675	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1180.0	0	SC	0	3.9941	0	34.5677	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1181.0	0	SC	0	3.9898	0	34.5676	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1182.0	0	SC	0	3.9852	0	34.5676	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1183.0	0	SC	0	3.9839	0	34.5678	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1184.0	0	SC	0	3.9812	0	34.5677	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1185.0	0	SC	0	3.9739	0	34.5680	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1186.0	0	SC	0	3.9707	0	34.5682	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1187.0	0	SC	0	3.9685	0	34.5681	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1188.0	0	SC	0	3.9642	0	34.5683	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1189.0	0	SC	0	3.9587	0	34.5685	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1190.0	0	SC	0	3.9512	0	34.5688	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1191.0	0	SC	0	3.9454	0	34.5690	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1192.0	0	SC	0	3.9418	0	34.5690	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1193.0	0	SC	0	3.9402	0	34.5692	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1194.0	0	SC	0	3.9396	0	34.5692	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1195.0	0	SC	0	3.9395	0	34.5692	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1196.0	0	SC	0	3.9385	0	34.5694	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1197.0	0	SC	0	3.9382	0	34.5694	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1198.0	0	SC	0	3.9379	0	34.5695	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1199.0	0	SC	0	3.9373	0	34.5693	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1200.0	0	SC	0	3.9366	0	34.5693	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1201.0	0	SC	0	3.9320	0	34.5694	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1202.0	0	SC	0	3.9271	0	34.5697	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1203.0	0	SC	0	3.9225	0	34.5698	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1204.0	0	SC	0	3.9185	0	34.5698	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1205.0	0	SC	0	3.9095	0	34.5698	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1206.0	0	SC	0	3.9062	0	34.5700	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1207.0	0	SC	0	3.9029	0	34.5703	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1208.0	0	SC	0	3.8982	0	34.5703	0	2.1	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1209.0	0	SC	0	3.8944	0	34.5705	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1210.0	0	SC	0	3.8896	0	34.5708	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1211.0	0	SC	0	3.8823	0	34.5711	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1212.0	0	SC	0	3.8754	0	34.5713	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1213.0	0	SC	0	3.8712	0	34.5713	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1214.0	0	SC	0	3.8678	0	34.5715	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1215.0	0	SC	0	3.8629	0	34.5717	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1216.0	0	SC	0	3.8578	0	34.5717	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1217.0	0	SC	0	3.8556	0	34.5719	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1218.0	0	SC	0	3.8515	0	34.5718	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1219.0	0	SC	0	3.8501	0	34.5722	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1220.0	0	SC	0	3.8486	0	34.5721	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1221.0	0	SC	0	3.8448	0	34.5723	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1222.0	0	SC	0	3.8414	0	34.5722	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1223.0	0	SC	0	3.8398	0	34.5724	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1224.0	0	SC	0	3.8355	0	34.5726	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1225.0	0	SC	0	3.8296	0	34.5726	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1226.0	0	SC	0	3.8275	0	34.5727	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1227.0	0	SC	0	3.8271	0	34.5730	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1228.0	0	SC	0	3.8266	0	34.5730	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1229.0	0	SC	0	3.8259	0	34.5730	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1230.0	0	SC	0	3.8245	0	34.5732	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1231.0	0	SC	0	3.8223	0	34.5733	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1232.0	0	SC	0	3.8193	0	34.5733	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1233.0	0	SC	0	3.8162	0	34.5736	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1234.0	0	SC	0	3.8133	0	34.5736	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1235.0	0	SC	0	3.8126	0	34.5736	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1236.0	0	SC	0	3.8114	0	34.5735	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1237.0	0	SC	0	3.8097	0	34.5736	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1238.0	0	SC	0	3.8077	0	34.5736	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1239.0	0	SC	0	3.8064	0	34.5739	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1240.0	0	SC	0	3.8046	0	34.5740	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1241.0	0	SC	0	3.8005	0	34.5741	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1242.0	0	SC	0	3.7968	0	34.5743	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1243.0	0	SC	0	3.7919	0	34.5744	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1244.0	0	SC	0	3.7822	0	34.5751	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1245.0	0	SC	0	3.7779	0	34.5754	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1246.0	0	SC	0	3.7733	0	34.5753	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1247.0	0	SC	0	3.7688	0	34.5752	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1248.0	0	SC	0	3.7643	0	34.5750	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1249.0	0	SC	0	3.7575	0	34.5749	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1250.0	0	SC	0	3.7454	0	34.5753	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1251.0	0	SC	0	3.7384	0	34.5755	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1252.0	0	SC	0	3.7328	0	34.5757	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1253.0	0	SC	0	3.7302	0	34.5758	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1254.0	0	SC	0	3.7295	0	34.5757	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1255.0	0	SC	0	3.7295	0	34.5758	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1256.0	0	SC	0	3.7294	0	34.5759	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1257.0	0	SC	0	3.7287	0	34.5759	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1258.0	0	SC	0	3.7252	0	34.5760	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1259.0	0	SC	0	3.7195	0	34.5760	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1260.0	0	SC	0	3.7155	0	34.5763	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1261.0	0	SC	0	3.7150	0	34.5762	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1262.0	0	SC	0	3.7145	0	34.5764	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1263.0	0	SC	0	3.7143	0	34.5763	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1264.0	0	SC	0	3.7132	0	34.5760	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1265.0	0	SC	0	3.7086	0	34.5763	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1266.0	0	SC	0	3.7020	0	34.5764	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1267.0	0	SC	0	3.6974	0	34.5768	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1268.0	0	SC	0	3.6920	0	34.5765	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1269.0	0	SC	0	3.6877	0	34.5768	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1270.0	0	SC	0	3.6854	0	34.5769	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1271.0	0	SC	0	3.6841	0	34.5769	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1272.0	0	SC	0	3.6817	0	34.5772	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1273.0	0	SC	0	3.6768	0	34.5773	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1274.0	0	SC	0	3.6742	0	34.5772	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1275.0	0	SC	0	3.6691	0	34.5771	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1276.0	0	SC	0	3.6600	0	34.5777	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1277.0	0	SC	0	3.6547	0	34.5775	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1278.0	0	SC	0	3.6512	0	34.5777	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1279.0	0	SC	0	3.6502	0	34.5779	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1280.0	0	SC	0	3.6495	0	34.5780	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1281.0	0	SC	0	3.6483	0	34.5783	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1282.0	0	SC	0	3.6468	0	34.5784	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1283.0	0	SC	0	3.6402	0	34.5785	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1284.0	0	SC	0	3.6329	0	34.5786	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1285.0	0	SC	0	3.6244	0	34.5785	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1286.0	0	SC	0	3.6209	0	34.5786	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1287.0	0	SC	0	3.6178	0	34.5788	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1288.0	0	SC	0	3.6143	0	34.5789	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1289.0	0	SC	0	3.6079	0	34.5789	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1290.0	0	SC	0	3.5968	0	34.5793	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1291.0	0	SC	0	3.5941	0	34.5793	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1292.0	0	SC	0	3.5928	0	34.5792	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1293.0	0	SC	0	3.5922	0	34.5793	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1294.0	0	SC	0	3.5919	0	34.5796	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1295.0	0	SC	0	3.5905	0	34.5795	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1296.0	0	SC	0	3.5858	0	34.5796	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1297.0	0	SC	0	3.5846	0	34.5795	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1298.0	0	SC	0	3.5841	0	34.5796	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1299.0	0	SC	0	3.5839	0	34.5797	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1300.0	0	SC	0	3.5838	0	34.5798	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1301.0	0	SC	0	3.5836	0	34.5798	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1302.0	0	SC	0	3.5817	0	34.5798	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1303.0	0	SC	0	3.5775	0	34.5800	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1304.0	0	SC	0	3.5738	0	34.5800	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1305.0	0	SC	0	3.5701	0	34.5800	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1306.0	0	SC	0	3.5659	0	34.5803	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1307.0	0	SC	0	3.5598	0	34.5804	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1308.0	0	SC	0	3.5486	0	34.5807	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1309.0	0	SC	0	3.5426	0	34.5809	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1310.0	0	SC	0	3.5383	0	34.5809	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1311.0	0	SC	0	3.5334	0	34.5812	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1312.0	0	SC	0	3.5322	0	34.5812	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1313.0	0	SC	0	3.5309	0	34.5814	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1314.0	0	SC	0	3.5304	0	34.5815	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1315.0	0	SC	0	3.5288	0	34.5814	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1316.0	0	SC	0	3.5281	0	34.5814	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1317.0	0	SC	0	3.5273	0	34.5816	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1318.0	0	SC	0	3.5257	0	34.5817	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1319.0	0	SC	0	3.5216	0	34.5817	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1320.0	0	SC	0	3.5164	0	34.5820	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1321.0	0	SC	0	3.5132	0	34.5819	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1322.0	0	SC	0	3.5106	0	34.5820	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1323.0	0	SC	0	3.5087	0	34.5820	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1324.0	0	SC	0	3.5055	0	34.5820	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1325.0	0	SC	0	3.5024	0	34.5823	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1326.0	0	SC	0	3.5004	0	34.5824	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1327.0	0	SC	0	3.4995	0	34.5825	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1328.0	0	SC	0	3.4972	0	34.5824	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1329.0	0	SC	0	3.4947	0	34.5824	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1330.0	0	SC	0	3.4875	0	34.5827	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1331.0	0	SC	0	3.4823	0	34.5829	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1332.0	0	SC	0	3.4791	0	34.5831	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1333.0	0	SC	0	3.4780	0	34.5830	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1334.0	0	SC	0	3.4769	0	34.5831	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1335.0	0	SC	0	3.4754	0	34.5831	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1336.0	0	SC	0	3.4722	0	34.5833	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1337.0	0	SC	0	3.4696	0	34.5834	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1338.0	0	SC	0	3.4665	0	34.5835	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1339.0	0	SC	0	3.4644	0	34.5834	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1340.0	0	SC	0	3.4630	0	34.5835	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1341.0	0	SC	0	3.4623	0	34.5837	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1342.0	0	SC	0	3.4593	0	34.5835	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1343.0	0	SC	0	3.4515	0	34.5839	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1344.0	0	SC	0	3.4487	0	34.5839	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1345.0	0	SC	0	3.4470	0	34.5841	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1346.0	0	SC	0	3.4421	0	34.5840	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1347.0	0	SC	0	3.4370	0	34.5843	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1348.0	0	SC	0	3.4354	0	34.5843	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1349.0	0	SC	0	3.4316	0	34.5843	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1350.0	0	SC	0	3.4264	0	34.5843	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1351.0	0	SC	0	3.4243	0	34.5846	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1352.0	0	SC	0	3.4226	0	34.5846	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1353.0	0	SC	0	3.4209	0	34.5848	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1354.0	0	SC	0	3.4182	0	34.5848	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1355.0	0	SC	0	3.4143	0	34.5850	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1356.0	0	SC	0	3.4121	0	34.5850	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1357.0	0	SC	0	3.4010	0	34.5852	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1358.0	0	SC	0	3.3920	0	34.5855	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1359.0	0	SC	0	3.3881	0	34.5856	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1360.0	0	SC	0	3.3849	0	34.5859	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1361.0	0	SC	0	3.3847	0	34.5859	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1362.0	0	SC	0	3.3831	0	34.5859	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1363.0	0	SC	0	3.3819	0	34.5860	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1364.0	0	SC	0	3.3810	0	34.5861	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1365.0	0	SC	0	3.3806	0	34.5861	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1366.0	0	SC	0	3.3806	0	34.5862	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1367.0	0	SC	0	3.3804	0	34.5862	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1368.0	0	SC	0	3.3802	0	34.5862	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1369.0	0	SC	0	3.3793	0	34.5862	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1370.0	0	SC	0	3.3784	0	34.5862	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1371.0	0	SC	0	3.3781	0	34.5864	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1372.0	0	SC	0	3.3779	0	34.5864	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1373.0	0	SC	0	3.3771	0	34.5864	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1374.0	0	SC	0	3.3741	0	34.5865	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1375.0	0	SC	0	3.3717	0	34.5864	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1376.0	0	SC	0	3.3692	0	34.5865	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1377.0	0	SC	0	3.3650	0	34.5866	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1378.0	0	SC	0	3.3602	0	34.5867	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1379.0	0	SC	0	3.3575	0	34.5867	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1380.0	0	SC	0	3.3554	0	34.5867	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1381.0	0	SC	0	3.3519	0	34.5870	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1382.0	0	SC	0	3.3484	0	34.5873	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1383.0	0	SC	0	3.3462	0	34.5872	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1384.0	0	SC	0	3.3427	0	34.5873	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1385.0	0	SC	0	3.3405	0	34.5873	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1386.0	0	SC	0	3.3396	0	34.5875	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1387.0	0	SC	0	3.3390	0	34.5876	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1388.0	0	SC	0	3.3384	0	34.5876	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1389.0	0	SC	0	3.3375	0	34.5876	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1390.0	0	SC	0	3.3364	0	34.5877	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1391.0	0	SC	0	3.3350	0	34.5876	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1392.0	0	SC	0	3.3333	0	34.5878	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1393.0	0	SC	0	3.3308	0	34.5880	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1394.0	0	SC	0	3.3280	0	34.5881	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1395.0	0	SC	0	3.3217	0	34.5880	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1396.0	0	SC	0	3.3114	0	34.5882	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1397.0	0	SC	0	3.3008	0	34.5886	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1398.0	0	SC	0	3.2969	0	34.5888	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1399.0	0	SC	0	3.2929	0	34.5888	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1400.0	0	SC	0	3.2895	0	34.5890	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1401.0	0	SC	0	3.2872	0	34.5892	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1402.0	0	SC	0	3.2840	0	34.5893	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1403.0	0	SC	0	3.2805	0	34.5894	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1404.0	0	SC	0	3.2754	0	34.5895	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1405.0	0	SC	0	3.2699	0	34.5897	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1406.0	0	SC	0	3.2684	0	34.5897	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1407.0	0	SC	0	3.2676	0	34.5899	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1408.0	0	SC	0	3.2658	0	34.5900	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1409.0	0	SC	0	3.2628	0	34.5902	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1410.0	0	SC	0	3.2604	0	34.5904	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1411.0	0	SC	0	3.2597	0	34.5904	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1412.0	0	SC	0	3.2580	0	34.5904	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1413.0	0	SC	0	3.2529	0	34.5905	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1414.0	0	SC	0	3.2489	0	34.5907	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1415.0	0	SC	0	3.2424	0	34.5906	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1416.0	0	SC	0	3.2358	0	34.5908	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1417.0	0	SC	0	3.2302	0	34.5909	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1418.0	0	SC	0	3.2280	0	34.5911	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1419.0	0	SC	0	3.2279	0	34.5911	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1420.0	0	SC	0	3.2273	0	34.5912	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1421.0	0	SC	0	3.2238	0	34.5912	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1422.0	0	SC	0	3.2206	0	34.5915	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1423.0	0	SC	0	3.2193	0	34.5914	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1424.0	0	SC	0	3.2164	0	34.5916	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1425.0	0	SC	0	3.2151	0	34.5916	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1426.0	0	SC	0	3.2144	0	34.5916	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1427.0	0	SC	0	3.2128	0	34.5919	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1428.0	0	SC	0	3.2115	0	34.5920	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1429.0	0	SC	0	3.2107	0	34.5920	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1430.0	0	SC	0	3.2085	0	34.5921	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1431.0	0	SC	0	3.2034	0	34.5920	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1432.0	0	SC	0	3.1967	0	34.5923	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1433.0	0	SC	0	3.1959	0	34.5925	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1434.0	0	SC	0	3.1952	0	34.5925	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1435.0	0	SC	0	3.1946	0	34.5925	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1436.0	0	SC	0	3.1946	0	34.5926	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1437.0	0	SC	0	3.1946	0	34.5927	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1438.0	0	SC	0	3.1949	0	34.5925	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1439.0	0	SC	0	3.1950	0	34.5926	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1440.0	0	SC	0	3.1947	0	34.5925	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1441.0	0	SC	0	3.1942	0	34.5927	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1442.0	0	SC	0	3.1935	0	34.5927	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1443.0	0	SC	0	3.1928	0	34.5927	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1444.0	0	SC	0	3.1919	0	34.5927	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1445.0	0	SC	0	3.1890	0	34.5930	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1446.0	0	SC	0	3.1867	0	34.5929	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1447.0	0	SC	0	3.1820	0	34.5930	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1448.0	0	SC	0	3.1788	0	34.5931	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1449.0	0	SC	0	3.1778	0	34.5931	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1450.0	0	SC	0	3.1766	0	34.5931	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1451.0	0	SC	0	3.1751	0	34.5930	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1452.0	0	SC	0	3.1741	0	34.5931	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1453.0	0	SC	0	3.1726	0	34.5933	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1454.0	0	SC	0	3.1709	0	34.5935	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1455.0	0	SC	0	3.1679	0	34.5936	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1456.0	0	SC	0	3.1662	0	34.5937	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1457.0	0	SC	0	3.1653	0	34.5935	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1458.0	0	SC	0	3.1651	0	34.5935	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1459.0	0	SC	0	3.1649	0	34.5936	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1460.0	0	SC	0	3.1639	0	34.5937	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1461.0	0	SC	0	3.1630	0	34.5937	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1462.0	0	SC	0	3.1599	0	34.5940	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1463.0	0	SC	0	3.1583	0	34.5940	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1464.0	0	SC	0	3.1573	0	34.5940	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1465.0	0	SC	0	3.1563	0	34.5941	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1466.0	0	SC	0	3.1549	0	34.5940	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1467.0	0	SC	0	3.1527	0	34.5940	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1468.0	0	SC	0	3.1502	0	34.5942	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1469.0	0	SC	0	3.1481	0	34.5944	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1470.0	0	SC	0	3.1460	0	34.5942	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1471.0	0	SC	0	3.1423	0	34.5942	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1472.0	0	SC	0	3.1360	0	34.5946	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1473.0	0	SC	0	3.1303	0	34.5948	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1474.0	0	SC	0	3.1264	0	34.5949	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1475.0	0	SC	0	3.1239	0	34.5950	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1476.0	0	SC	0	3.1225	0	34.5950	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1477.0	0	SC	0	3.1199	0	34.5952	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1478.0	0	SC	0	3.1159	0	34.5951	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1479.0	0	SC	0	3.1114	0	34.5951	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1480.0	0	SC	0	3.1053	0	34.5953	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1481.0	0	SC	0	3.0999	0	34.5957	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1482.0	0	SC	0	3.0931	0	34.5959	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1483.0	0	SC	0	3.0878	0	34.5959	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1484.0	0	SC	0	3.0842	0	34.5959	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1485.0	0	SC	0	3.0792	0	34.5962	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1486.0	0	SC	0	3.0750	0	34.5963	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1487.0	0	SC	0	3.0716	0	34.5964	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1488.0	0	SC	0	3.0705	0	34.5967	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1489.0	0	SC	0	3.0685	0	34.5967	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1490.0	0	SC	0	3.0649	0	34.5968	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1491.0	0	SC	0	3.0626	0	34.5972	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1492.0	0	SC	0	3.0573	0	34.5974	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1493.0	0	SC	0	3.0515	0	34.5977	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1494.0	0	SC	0	3.0483	0	34.5979	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1495.0	0	SC	0	3.0436	0	34.5981	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1496.0	0	SC	0	3.0404	0	34.5982	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1497.0	0	SC	0	3.0385	0	34.5983	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1498.0	0	SC	0	3.0342	0	34.5984	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1499.0	0	SC	0	3.0294	0	34.5987	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1500.0	0	SC	0	3.0256	0	34.5989	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1501.0	0	SC	0	3.0232	0	34.5989	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1502.0	0	SC	0	3.0226	0	34.5991	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1503.0	0	SC	0	3.0226	0	34.5991	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1504.0	0	SC	0	3.0215	0	34.5992	0	2.2	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1505.0	0	SC	0	3.0207	0	34.5992	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1506.0	0	SC	0	3.0199	0	34.5993	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1507.0	0	SC	0	3.0191	0	34.5992	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1508.0	0	SC	0	3.0178	0	34.5993	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1509.0	0	SC	0	3.0156	0	34.5995	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1510.0	0	SC	0	3.0144	0	34.5995	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1511.0	0	SC	0	3.0140	0	34.5995	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1512.0	0	SC	0	3.0111	0	34.5995	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1513.0	0	SC	0	3.0037	0	34.5998	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1514.0	0	SC	0	2.9977	0	34.6000	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1515.0	0	SC	0	2.9965	0	34.6002	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1516.0	0	SC	0	2.9950	0	34.6003	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1517.0	0	SC	0	2.9938	0	34.6002	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1518.0	0	SC	0	2.9922	0	34.6003	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1519.0	0	SC	0	2.9911	0	34.6004	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1520.0	0	SC	0	2.9899	0	34.6004	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1521.0	0	SC	0	2.9880	0	34.6006	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1522.0	0	SC	0	2.9862	0	34.6006	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1523.0	0	SC	0	2.9840	0	34.6007	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1524.0	0	SC	0	2.9821	0	34.6007	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1525.0	0	SC	0	2.9812	0	34.6009	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1526.0	0	SC	0	2.9797	0	34.6010	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1527.0	0	SC	0	2.9781	0	34.6011	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1528.0	0	SC	0	2.9766	0	34.6011	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1529.0	0	SC	0	2.9721	0	34.6011	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1530.0	0	SC	0	2.9692	0	34.6011	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1531.0	0	SC	0	2.9637	0	34.6016	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1532.0	0	SC	0	2.9619	0	34.6013	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1533.0	0	SC	0	2.9610	0	34.6016	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1534.0	0	SC	0	2.9600	0	34.6016	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1535.0	0	SC	0	2.9551	0	34.6016	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1536.0	0	SC	0	2.9480	0	34.6019	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1537.0	0	SC	0	2.9448	0	34.6019	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1538.0	0	SC	0	2.9438	0	34.6019	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1539.0	0	SC	0	2.9424	0	34.6022	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1540.0	0	SC	0	2.9414	0	34.6022	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1541.0	0	SC	0	2.9409	0	34.6025	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1542.0	0	SC	0	2.9408	0	34.6025	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1543.0	0	SC	0	2.9405	0	34.6025	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1544.0	0	SC	0	2.9399	0	34.6024	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1545.0	0	SC	0	2.9381	0	34.6025	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1546.0	0	SC	0	2.9366	0	34.6026	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1547.0	0	SC	0	2.9338	0	34.6026	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1548.0	0	SC	0	2.9314	0	34.6028	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1549.0	0	SC	0	2.9298	0	34.6031	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1550.0	0	SC	0	2.9275	0	34.6032	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1551.0	0	SC	0	2.9232	0	34.6031	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1552.0	0	SC	0	2.9192	0	34.6033	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1553.0	0	SC	0	2.9168	0	34.6034	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1554.0	0	SC	0	2.9112	0	34.6033	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1555.0	0	SC	0	2.9035	0	34.6038	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1556.0	0	SC	0	2.8994	0	34.6038	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1557.0	0	SC	0	2.8984	0	34.6041	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1558.0	0	SC	0	2.8970	0	34.6041	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1559.0	0	SC	0	2.8959	0	34.6040	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1560.0	0	SC	0	2.8955	0	34.6043	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1561.0	0	SC	0	2.8951	0	34.6043	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1562.0	0	SC	0	2.8947	0	34.6043	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1563.0	0	SC	0	2.8940	0	34.6043	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1564.0	0	SC	0	2.8936	0	34.6044	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1565.0	0	SC	0	2.8931	0	34.6043	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1566.0	0	SC	0	2.8920	0	34.6043	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1567.0	0	SC	0	2.8897	0	34.6045	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1568.0	0	SC	0	2.8867	0	34.6046	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1569.0	0	SC	0	2.8826	0	34.6048	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1570.0	0	SC	0	2.8804	0	34.6049	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1571.0	0	SC	0	2.8780	0	34.6048	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1572.0	0	SC	0	2.8753	0	34.6048	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1573.0	0	SC	0	2.8745	0	34.6049	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1574.0	0	SC	0	2.8727	0	34.6051	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1575.0	0	SC	0	2.8715	0	34.6051	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1576.0	0	SC	0	2.8686	0	34.6051	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1577.0	0	SC	0	2.8660	0	34.6053	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1578.0	0	SC	0	2.8635	0	34.6053	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1579.0	0	SC	0	2.8615	0	34.6054	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1580.0	0	SC	0	2.8578	0	34.6056	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1581.0	0	SC	0	2.8547	0	34.6057	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1582.0	0	SC	0	2.8536	0	34.6057	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1583.0	0	SC	0	2.8524	0	34.6058	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1584.0	0	SC	0	2.8498	0	34.6058	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1585.0	0	SC	0	2.8490	0	34.6060	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1586.0	0	SC	0	2.8474	0	34.6062	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1587.0	0	SC	0	2.8452	0	34.6062	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1588.0	0	SC	0	2.8424	0	34.6064	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1589.0	0	SC	0	2.8391	0	34.6064	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1590.0	0	SC	0	2.8369	0	34.6064	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1591.0	0	SC	0	2.8361	0	34.6064	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1592.0	0	SC	0	2.8339	0	34.6064	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1593.0	0	SC	0	2.8321	0	34.6067	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1594.0	0	SC	0	2.8302	0	34.6069	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1595.0	0	SC	0	2.8261	0	34.6070	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1596.0	0	SC	0	2.8203	0	34.6071	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1597.0	0	SC	0	2.8164	0	34.6074	0	2.3	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1598.0	0	SC	0	2.8162	0	34.6072	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1599.0	0	SC	0	2.8147	0	34.6074	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1600.0	0	SC	0	2.8127	0	34.6075	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1601.0	0	SC	0	2.8122	0	34.6076	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1602.0	0	SC	0	2.8122	0	34.6076	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1603.0	0	SC	0	2.8122	0	34.6077	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1604.0	0	SC	0	2.8123	0	34.6077	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1605.0	0	SC	0	2.8113	0	34.6076	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1606.0	0	SC	0	2.8103	0	34.6079	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1607.0	0	SC	0	2.8092	0	34.6079	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1608.0	0	SC	0	2.8075	0	34.6077	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1609.0	0	SC	0	2.8052	0	34.6078	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1610.0	0	SC	0	2.8027	0	34.6079	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1611.0	0	SC	0	2.8002	0	34.6081	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1612.0	0	SC	0	2.7959	0	34.6083	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1613.0	0	SC	0	2.7918	0	34.6083	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1614.0	0	SC	0	2.7900	0	34.6084	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1615.0	0	SC	0	2.7886	0	34.6085	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1616.0	0	SC	0	2.7868	0	34.6085	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1617.0	0	SC	0	2.7860	0	34.6087	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1618.0	0	SC	0	2.7846	0	34.6087	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1619.0	0	SC	0	2.7831	0	34.6087	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1620.0	0	SC	0	2.7821	0	34.6088	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1621.0	0	SC	0	2.7804	0	34.6089	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1622.0	0	SC	0	2.7796	0	34.6088	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1623.0	0	SC	0	2.7766	0	34.6089	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1624.0	0	SC	0	2.7747	0	34.6090	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1625.0	0	SC	0	2.7736	0	34.6091	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1626.0	0	SC	0	2.7722	0	34.6093	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1627.0	0	SC	0	2.7702	0	34.6093	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1628.0	0	SC	0	2.7646	0	34.6093	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1629.0	0	SC	0	2.7591	0	34.6098	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1630.0	0	SC	0	2.7551	0	34.6099	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1631.0	0	SC	0	2.7532	0	34.6098	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1632.0	0	SC	0	2.7526	0	34.6098	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1633.0	0	SC	0	2.7518	0	34.6099	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1634.0	0	SC	0	2.7510	0	34.6100	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1635.0	0	SC	0	2.7500	0	34.6103	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1636.0	0	SC	0	2.7484	0	34.6102	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1637.0	0	SC	0	2.7450	0	34.6104	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1638.0	0	SC	0	2.7436	0	34.6104	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1639.0	0	SC	0	2.7415	0	34.6104	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1640.0	0	SC	0	2.7378	0	34.6106	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1641.0	0	SC	0	2.7335	0	34.6107	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1642.0	0	SC	0	2.7301	0	34.6107	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1643.0	0	SC	0	2.7274	0	34.6110	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1644.0	0	SC	0	2.7246	0	34.6110	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1645.0	0	SC	0	2.7229	0	34.6110	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1646.0	0	SC	0	2.7220	0	34.6111	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1647.0	0	SC	0	2.7213	0	34.6111	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1648.0	0	SC	0	2.7209	0	34.6111	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1649.0	0	SC	0	2.7208	0	34.6111	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1650.0	0	SC	0	2.7202	0	34.6111	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1651.0	0	SC	0	2.7201	0	34.6113	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1652.0	0	SC	0	2.7195	0	34.6113	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1653.0	0	SC	0	2.7186	0	34.6115	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1654.0	0	SC	0	2.7177	0	34.6116	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1655.0	0	SC	0	2.7160	0	34.6117	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1656.0	0	SC	0	2.7150	0	34.6117	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1657.0	0	SC	0	2.7137	0	34.6118	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1658.0	0	SC	0	2.7111	0	34.6119	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1659.0	0	SC	0	2.7099	0	34.6121	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1660.0	0	SC	0	2.7083	0	34.6123	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1661.0	0	SC	0	2.7062	0	34.6122	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1662.0	0	SC	0	2.7041	0	34.6122	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1663.0	0	SC	0	2.6990	0	34.6123	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1664.0	0	SC	0	2.6915	0	34.6126	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1665.0	0	SC	0	2.6895	0	34.6126	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1666.0	0	SC	0	2.6874	0	34.6126	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1667.0	0	SC	0	2.6857	0	34.6126	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1668.0	0	SC	0	2.6845	0	34.6126	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1669.0	0	SC	0	2.6816	0	34.6128	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1670.0	0	SC	0	2.6797	0	34.6128	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1671.0	0	SC	0	2.6796	0	34.6128	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1672.0	0	SC	0	2.6795	0	34.6131	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1673.0	0	SC	0	2.6789	0	34.6129	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1674.0	0	SC	0	2.6784	0	34.6130	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1675.0	0	SC	0	2.6777	0	34.6131	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1676.0	0	SC	0	2.6767	0	34.6132	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1677.0	0	SC	0	2.6740	0	34.6133	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1678.0	0	SC	0	2.6696	0	34.6136	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1679.0	0	SC	0	2.6664	0	34.6137	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1680.0	0	SC	0	2.6622	0	34.6138	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1681.0	0	SC	0	2.6572	0	34.6137	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1682.0	0	SC	0	2.6532	0	34.6139	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1683.0	0	SC	0	2.6513	0	34.6139	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1684.0	0	SC	0	2.6511	0	34.6141	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1685.0	0	SC	0	2.6509	0	34.6141	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1686.0	0	SC	0	2.6499	0	34.6143	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1687.0	0	SC	0	2.6496	0	34.6141	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1688.0	0	SC	0	2.6488	0	34.6143	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1689.0	0	SC	0	2.6487	0	34.6143	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1690.0	0	SC	0	2.6474	0	34.6144	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1691.0	0	SC	0	2.6458	0	34.6144	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1692.0	0	SC	0	2.6430	0	34.6145	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1693.0	0	SC	0	2.6395	0	34.6146	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1694.0	0	SC	0	2.6348	0	34.6150	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1695.0	0	SC	0	2.6324	0	34.6152	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1696.0	0	SC	0	2.6301	0	34.6151	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1697.0	0	SC	0	2.6283	0	34.6152	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1698.0	0	SC	0	2.6262	0	34.6152	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1699.0	0	SC	0	2.6243	0	34.6153	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1700.0	0	SC	0	2.6222	0	34.6153	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1701.0	0	SC	0	2.6207	0	34.6155	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1702.0	0	SC	0	2.6191	0	34.6155	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1703.0	0	SC	0	2.6179	0	34.6156	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1704.0	0	SC	0	2.6160	0	34.6158	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1705.0	0	SC	0	2.6144	0	34.6160	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1706.0	0	SC	0	2.6133	0	34.6161	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1707.0	0	SC	0	2.6111	0	34.6159	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1708.0	0	SC	0	2.6092	0	34.6162	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1709.0	0	SC	0	2.6077	0	34.6162	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1710.0	0	SC	0	2.6071	0	34.6162	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1711.0	0	SC	0	2.6067	0	34.6162	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1712.0	0	SC	0	2.6064	0	34.6162	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1713.0	0	SC	0	2.6062	0	34.6165	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1714.0	0	SC	0	2.6063	0	34.6165	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1715.0	0	SC	0	2.6064	0	34.6163	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1716.0	0	SC	0	2.6060	0	34.6165	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1717.0	0	SC	0	2.6056	0	34.6165	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1718.0	0	SC	0	2.6053	0	34.6166	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1719.0	0	SC	0	2.6054	0	34.6165	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1720.0	0	SC	0	2.6047	0	34.6165	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1721.0	0	SC	0	2.6029	0	34.6167	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1722.0	0	SC	0	2.6023	0	34.6168	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1723.0	0	SC	0	2.6016	0	34.6169	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1724.0	0	SC	0	2.6011	0	34.6167	0	2.4	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1725.0	0	SC	0	2.5995	0	34.6169	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1726.0	0	SC	0	2.5966	0	34.6169	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1727.0	0	SC	0	2.5950	0	34.6168	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1728.0	0	SC	0	2.5925	0	34.6171	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1729.0	0	SC	0	2.5888	0	34.6174	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1730.0	0	SC	0	2.5871	0	34.6171	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1731.0	0	SC	0	2.5867	0	34.6171	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1732.0	0	SC	0	2.5863	0	34.6175	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1733.0	0	SC	0	2.5864	0	34.6173	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1734.0	0	SC	0	2.5861	0	34.6173	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1735.0	0	SC	0	2.5829	0	34.6173	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1736.0	0	SC	0	2.5789	0	34.6175	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1737.0	0	SC	0	2.5772	0	34.6176	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1738.0	0	SC	0	2.5753	0	34.6178	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1739.0	0	SC	0	2.5727	0	34.6178	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1740.0	0	SC	0	2.5667	0	34.6181	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1741.0	0	SC	0	2.5631	0	34.6181	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1742.0	0	SC	0	2.5608	0	34.6182	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1743.0	0	SC	0	2.5572	0	34.6184	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1744.0	0	SC	0	2.5528	0	34.6183	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1745.0	0	SC	0	2.5481	0	34.6186	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1746.0	0	SC	0	2.5448	0	34.6188	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1747.0	0	SC	0	2.5432	0	34.6186	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1748.0	0	SC	0	2.5415	0	34.6190	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1749.0	0	SC	0	2.5393	0	34.6193	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1750.0	0	SC	0	2.5381	0	34.6195	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1751.0	0	SC	0	2.5368	0	34.6195	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1752.0	0	SC	0	2.5349	0	34.6197	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1753.0	0	SC	0	2.5315	0	34.6198	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1754.0	0	SC	0	2.5277	0	34.6199	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1755.0	0	SC	0	2.5242	0	34.6201	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1756.0	0	SC	0	2.5225	0	34.6201	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1757.0	0	SC	0	2.5218	0	34.6201	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1758.0	0	SC	0	2.5207	0	34.6203	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1759.0	0	SC	0	2.5197	0	34.6203	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1760.0	0	SC	0	2.5181	0	34.6203	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1761.0	0	SC	0	2.5170	0	34.6205	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1762.0	0	SC	0	2.5166	0	34.6206	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1763.0	0	SC	0	2.5162	0	34.6206	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1764.0	0	SC	0	2.5158	0	34.6205	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1765.0	0	SC	0	2.5153	0	34.6203	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1766.0	0	SC	0	2.5149	0	34.6207	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1767.0	0	SC	0	2.5140	0	34.6206	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1768.0	0	SC	0	2.5133	0	34.6208	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1769.0	0	SC	0	2.5128	0	34.6206	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1770.0	0	SC	0	2.5118	0	34.6207	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1771.0	0	SC	0	2.5111	0	34.6208	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1772.0	0	SC	0	2.5104	0	34.6207	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1773.0	0	SC	0	2.5076	0	34.6210	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1774.0	0	SC	0	2.5059	0	34.6210	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1775.0	0	SC	0	2.5038	0	34.6210	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1776.0	0	SC	0	2.5020	0	34.6210	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1777.0	0	SC	0	2.5004	0	34.6209	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1778.0	0	SC	0	2.4980	0	34.6210	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1779.0	0	SC	0	2.4954	0	34.6212	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1780.0	0	SC	0	2.4928	0	34.6214	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1781.0	0	SC	0	2.4913	0	34.6215	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1782.0	0	SC	0	2.4884	0	34.6215	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1783.0	0	SC	0	2.4832	0	34.6218	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1784.0	0	SC	0	2.4810	0	34.6220	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1785.0	0	SC	0	2.4797	0	34.6221	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1786.0	0	SC	0	2.4768	0	34.6223	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1787.0	0	SC	0	2.4755	0	34.6225	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1788.0	0	SC	0	2.4750	0	34.6223	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1789.0	0	SC	0	2.4745	0	34.6224	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1790.0	0	SC	0	2.4711	0	34.6227	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1791.0	0	SC	0	2.4668	0	34.6228	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1792.0	0	SC	0	2.4630	0	34.6228	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1793.0	0	SC	0	2.4591	0	34.6232	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1794.0	0	SC	0	2.4541	0	34.6233	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1795.0	0	SC	0	2.4514	0	34.6233	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1796.0	0	SC	0	2.4495	0	34.6233	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1797.0	0	SC	0	2.4471	0	34.6236	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1798.0	0	SC	0	2.4460	0	34.6238	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1799.0	0	SC	0	2.4440	0	34.6238	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1800.0	0	SC	0	2.4397	0	34.6239	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1801.0	0	SC	0	2.4374	0	34.6241	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1802.0	0	SC	0	2.4364	0	34.6240	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1803.0	0	SC	0	2.4352	0	34.6243	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1804.0	0	SC	0	2.4343	0	34.6243	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1805.0	0	SC	0	2.4344	0	34.6243	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1806.0	0	SC	0	2.4339	0	34.6244	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1807.0	0	SC	0	2.4325	0	34.6245	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1808.0	0	SC	0	2.4316	0	34.6244	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1809.0	0	SC	0	2.4297	0	34.6245	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1810.0	0	SC	0	2.4271	0	34.6246	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1811.0	0	SC	0	2.4254	0	34.6248	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1812.0	0	SC	0	2.4250	0	34.6248	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1813.0	0	SC	0	2.4236	0	34.6248	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1814.0	0	SC	0	2.4205	0	34.6248	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1815.0	0	SC	0	2.4156	0	34.6250	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1816.0	0	SC	0	2.4113	0	34.6253	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1817.0	0	SC	0	2.4098	0	34.6254	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1818.0	0	SC	0	2.4087	0	34.6253	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1819.0	0	SC	0	2.4071	0	34.6255	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1820.0	0	SC	0	2.4057	0	34.6257	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1821.0	0	SC	0	2.4043	0	34.6258	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1822.0	0	SC	0	2.4019	0	34.6260	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1823.0	0	SC	0	2.3992	0	34.6259	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1824.0	0	SC	0	2.3976	0	34.6259	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1825.0	0	SC	0	2.3953	0	34.6261	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1826.0	0	SC	0	2.3929	0	34.6262	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1827.0	0	SC	0	2.3916	0	34.6263	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1828.0	0	SC	0	2.3886	0	34.6265	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1829.0	0	SC	0	2.3868	0	34.6267	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1830.0	0	SC	0	2.3866	0	34.6266	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1831.0	0	SC	0	2.3859	0	34.6266	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1832.0	0	SC	0	2.3840	0	34.6268	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1833.0	0	SC	0	2.3827	0	34.6267	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1834.0	0	SC	0	2.3817	0	34.6268	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1835.0	0	SC	0	2.3800	0	34.6270	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1836.0	0	SC	0	2.3780	0	34.6273	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1837.0	0	SC	0	2.3769	0	34.6272	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1838.0	0	SC	0	2.3752	0	34.6272	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1839.0	0	SC	0	2.3730	0	34.6272	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1840.0	0	SC	0	2.3700	0	34.6276	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1841.0	0	SC	0	2.3663	0	34.6276	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1842.0	0	SC	0	2.3624	0	34.6277	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1843.0	0	SC	0	2.3595	0	34.6280	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1844.0	0	SC	0	2.3573	0	34.6280	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1845.0	0	SC	0	2.3563	0	34.6280	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1846.0	0	SC	0	2.3549	0	34.6281	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1847.0	0	SC	0	2.3526	0	34.6282	0	2.5	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1848.0	0	SC	0	2.3509	0	34.6285	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1849.0	0	SC	0	2.3500	0	34.6284	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1850.0	0	SC	0	2.3493	0	34.6285	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1851.0	0	SC	0	2.3488	0	34.6283	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1852.0	0	SC	0	2.3472	0	34.6286	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1853.0	0	SC	0	2.3468	0	34.6286	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1854.0	0	SC	0	2.3459	0	34.6286	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1855.0	0	SC	0	2.3442	0	34.6287	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1856.0	0	SC	0	2.3435	0	34.6286	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1857.0	0	SC	0	2.3416	0	34.6288	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1858.0	0	SC	0	2.3387	0	34.6289	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1859.0	0	SC	0	2.3386	0	34.6289	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1860.0	0	SC	0	2.3381	0	34.6290	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1861.0	0	SC	0	2.3369	0	34.6291	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1862.0	0	SC	0	2.3355	0	34.6291	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1863.0	0	SC	0	2.3358	0	34.6289	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1864.0	0	SC	0	2.3346	0	34.6290	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1865.0	0	SC	0	2.3340	0	34.6293	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1866.0	0	SC	0	2.3329	0	34.6292	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1867.0	0	SC	0	2.3298	0	34.6291	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1868.0	0	SC	0	2.3261	0	34.6293	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1869.0	0	SC	0	2.3226	0	34.6293	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1870.0	0	SC	0	2.3186	0	34.6293	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1871.0	0	SC	0	2.3172	0	34.6297	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1872.0	0	SC	0	2.3160	0	34.6299	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1873.0	0	SC	0	2.3146	0	34.6300	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1874.0	0	SC	0	2.3127	0	34.6301	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1875.0	0	SC	0	2.3122	0	34.6300	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1876.0	0	SC	0	2.3121	0	34.6301	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1877.0	0	SC	0	2.3116	0	34.6302	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1878.0	0	SC	0	2.3105	0	34.6302	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1879.0	0	SC	0	2.3079	0	34.6303	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1880.0	0	SC	0	2.3065	0	34.6304	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1881.0	0	SC	0	2.3057	0	34.6304	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1882.0	0	SC	0	2.3046	0	34.6308	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1883.0	0	SC	0	2.3041	0	34.6307	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1884.0	0	SC	0	2.3031	0	34.6307	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1885.0	0	SC	0	2.3015	0	34.6308	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1886.0	0	SC	0	2.3002	0	34.6307	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1887.0	0	SC	0	2.2981	0	34.6308	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1888.0	0	SC	0	2.2971	0	34.6308	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1889.0	0	SC	0	2.2967	0	34.6310	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1890.0	0	SC	0	2.2951	0	34.6311	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1891.0	0	SC	0	2.2928	0	34.6313	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1892.0	0	SC	0	2.2924	0	34.6312	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1893.0	0	SC	0	2.2908	0	34.6312	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1894.0	0	SC	0	2.2897	0	34.6314	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1895.0	0	SC	0	2.2886	0	34.6314	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1896.0	0	SC	0	2.2869	0	34.6314	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1897.0	0	SC	0	2.2861	0	34.6314	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1898.0	0	SC	0	2.2836	0	34.6315	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1899.0	0	SC	0	2.2819	0	34.6318	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1900.0	0	SC	0	2.2813	0	34.6318	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1901.0	0	SC	0	2.2804	0	34.6318	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1902.0	0	SC	0	2.2801	0	34.6317	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1903.0	0	SC	0	2.2786	0	34.6318	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1904.0	0	SC	0	2.2773	0	34.6319	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1905.0	0	SC	0	2.2755	0	34.6319	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1906.0	0	SC	0	2.2737	0	34.6320	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1907.0	0	SC	0	2.2710	0	34.6323	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1908.0	0	SC	0	2.2684	0	34.6323	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1909.0	0	SC	0	2.2658	0	34.6325	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1910.0	0	SC	0	2.2646	0	34.6325	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1911.0	0	SC	0	2.2642	0	34.6325	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1912.0	0	SC	0	2.2638	0	34.6325	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1913.0	0	SC	0	2.2636	0	34.6327	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1914.0	0	SC	0	2.2637	0	34.6327	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1915.0	0	SC	0	2.2637	0	34.6328	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1916.0	0	SC	0	2.2636	0	34.6328	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1917.0	0	SC	0	2.2634	0	34.6329	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1918.0	0	SC	0	2.2633	0	34.6327	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1919.0	0	SC	0	2.2619	0	34.6328	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1920.0	0	SC	0	2.2617	0	34.6328	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1921.0	0	SC	0	2.2611	0	34.6328	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1922.0	0	SC	0	2.2609	0	34.6329	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1923.0	0	SC	0	2.2602	0	34.6331	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1924.0	0	SC	0	2.2596	0	34.6330	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1925.0	0	SC	0	2.2591	0	34.6331	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1926.0	0	SC	0	2.2590	0	34.6330	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1927.0	0	SC	0	2.2590	0	34.6329	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1928.0	0	SC	0	2.2590	0	34.6329	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1929.0	0	SC	0	2.2589	0	34.6329	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1930.0	0	SC	0	2.2587	0	34.6330	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1931.0	0	SC	0	2.2573	0	34.6332	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1932.0	0	SC	0	2.2557	0	34.6332	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1933.0	0	SC	0	2.2550	0	34.6333	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1934.0	0	SC	0	2.2548	0	34.6332	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1935.0	0	SC	0	2.2545	0	34.6331	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1936.0	0	SC	0	2.2534	0	34.6334	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1937.0	0	SC	0	2.2527	0	34.6335	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1938.0	0	SC	0	2.2524	0	34.6334	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1939.0	0	SC	0	2.2518	0	34.6335	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1940.0	0	SC	0	2.2513	0	34.6335	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1941.0	0	SC	0	2.2508	0	34.6333	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1942.0	0	SC	0	2.2505	0	34.6334	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1943.0	0	SC	0	2.2501	0	34.6334	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1944.0	0	SC	0	2.2482	0	34.6336	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1945.0	0	SC	0	2.2451	0	34.6336	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1946.0	0	SC	0	2.2405	0	34.6337	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1947.0	0	SC	0	2.2374	0	34.6340	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1948.0	0	SC	0	2.2374	0	34.6340	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1949.0	0	SC	0	2.2372	0	34.6340	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1950.0	0	SC	0	2.2369	0	34.6340	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1951.0	0	SC	0	2.2355	0	34.6338	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1952.0	0	SC	0	2.2331	0	34.6340	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1953.0	0	SC	0	2.2305	0	34.6342	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1954.0	0	SC	0	2.2282	0	34.6345	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1955.0	0	SC	0	2.2275	0	34.6345	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1956.0	0	SC	0	2.2267	0	34.6347	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1957.0	0	SC	0	2.2259	0	34.6346	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1958.0	0	SC	0	2.2240	0	34.6346	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1959.0	0	SC	0	2.2229	0	34.6347	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1960.0	0	SC	0	2.2227	0	34.6348	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1961.0	0	SC	0	2.2225	0	34.6350	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1962.0	0	SC	0	2.2142	0	34.6352	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1963.0	0	SC	0	2.2120	0	34.6353	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1964.0	0	SC	0	2.2082	0	34.6355	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1965.0	0	SC	0	2.2072	0	34.6353	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1966.0	0	SC	0	2.2049	0	34.6353	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1967.0	0	SC	0	2.2024	0	34.6357	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1968.0	0	SC	0	2.2017	0	34.6358	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1969.0	0	SC	0	2.2010	0	34.6360	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1970.0	0	SC	0	2.1998	0	34.6358	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1971.0	0	SC	0	2.1965	0	34.6359	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1972.0	0	SC	0	2.1960	0	34.6361	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1973.0	0	SC	0	2.1960	0	34.6362	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1974.0	0	SC	0	2.1960	0	34.6362	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1975.0	0	SC	0	2.1958	0	34.6362	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1976.0	0	SC	0	2.1957	0	34.6362	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1977.0	0	SC	0	2.1953	0	34.6361	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1978.0	0	SC	0	2.1924	0	34.6364	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1979.0	0	SC	0	2.1906	0	34.6365	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1980.0	0	SC	0	2.1880	0	34.6367	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1981.0	0	SC	0	2.1861	0	34.6366	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1982.0	0	SC	0	2.1851	0	34.6368	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1983.0	0	SC	0	2.1835	0	34.6368	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1984.0	0	SC	0	2.1812	0	34.6367	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1985.0	0	SC	0	2.1777	0	34.6369	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1986.0	0	SC	0	2.1762	0	34.6372	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1987.0	0	SC	0	2.1758	0	34.6373	0	2.6	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1988.0	0	SC	0	2.1748	0	34.6373	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1989.0	0	SC	0	2.1735	0	34.6373	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1990.0	0	SC	0	2.1726	0	34.6373	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1991.0	0	SC	0	2.1723	0	34.6374	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1992.0	0	SC	0	2.1722	0	34.6374	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1993.0	0	SC	0	2.1722	0	34.6373	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1994.0	0	SC	0	2.1721	0	34.6374	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1995.0	0	SC	0	2.1722	0	34.6373	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1996.0	0	SC	0	2.1721	0	34.6374	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1997.0	0	SC	0	2.1710	0	34.6374	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1998.0	0	SC	0	2.1676	0	34.6374	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	1999.0	0	SC	0	2.1646	0	34.6377	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2000.0	0	SC	0	2.1634	0	34.6378	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2001.0	0	SC	0	2.1622	0	34.6377	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2002.0	0	SC	0	2.1600	0	34.6377	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2003.0	0	SC	0	2.1587	0	34.6377	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2004.0	0	SC	0	2.1588	0	34.6378	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2005.0	0	SC	0	2.1589	0	34.6378	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2006.0	0	SC	0	2.1587	0	34.6379	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2007.0	0	SC	0	2.1589	0	34.6380	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2008.0	0	SC	0	2.1588	0	34.6380	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2009.0	0	SC	0	2.1590	0	34.6379	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2010.0	0	SC	0	2.1591	0	34.6378	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2011.0	0	SC	0	2.1592	0	34.6379	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2012.0	0	SC	0	2.1593	0	34.6379	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2013.0	0	SC	0	2.1593	0	34.6380	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2014.0	0	SC	0	2.1594	0	34.6380	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2015.0	0	SC	0	2.1594	0	34.6380	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2016.0	0	SC	0	2.1596	0	34.6381	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2017.0	0	SC	0	2.1591	0	34.6380	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2018.0	0	SC	0	2.1583	0	34.6379	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2019.0	0	SC	0	2.1554	0	34.6379	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2020.0	0	SC	0	2.1516	0	34.6382	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2021.0	0	SC	0	2.1489	0	34.6383	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2022.0	0	SC	0	2.1461	0	34.6383	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2023.0	0	SC	0	2.1450	0	34.6383	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2024.0	0	SC	0	2.1444	0	34.6385	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2025.0	0	SC	0	2.1442	0	34.6387	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2026.0	0	SC	0	2.1441	0	34.6387	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2027.0	0	SC	0	2.1432	0	34.6387	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2028.0	0	SC	0	2.1376	0	34.6387	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2029.0	0	SC	0	2.1326	0	34.6391	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2030.0	0	SC	0	2.1293	0	34.6391	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2031.0	0	SC	0	2.1225	0	34.6394	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2032.0	0	SC	0	2.1185	0	34.6396	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2033.0	0	SC	0	2.1162	0	34.6397	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2034.0	0	SC	0	2.1148	0	34.6399	0	2.7	0
JGQH___2011607	003	C	01/20/2011	03:25	136.9775	2.9969	0	2035.0	0	SC	0	2.1137	0	34.6400	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	3.0	0	SC	0	30.1109	0	34.5505	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	4.0	0	SC	0	30.1282	0	34.5474	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	5.0	0	SC	0	30.1595	0	34.5436	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	6.0	0	SC	0	30.1321	0	34.5476	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	7.0	0	SC	0	30.1159	0	34.5484	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	8.0	0	SC	0	30.1063	0	34.5481	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	9.0	0	SC	0	30.0678	0	34.5556	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	10.0	0	SC	0	30.0672	0	34.5580	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	11.0	0	SC	0	30.0670	0	34.5574	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	12.0	0	SC	0	30.0670	0	34.5572	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	13.0	0	SC	0	30.0652	0	34.5565	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	14.0	0	SC	0	30.0662	0	34.5568	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	15.0	0	SC	0	30.0699	0	34.5591	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	16.0	0	SC	0	30.0746	0	34.5623	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	17.0	0	SC	0	30.0796	0	34.5658	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	18.0	0	SC	0	30.0815	0	34.5686	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	19.0	0	SC	0	30.0788	0	34.5678	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	20.0	0	SC	0	30.0756	0	34.5675	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	21.0	0	SC	0	30.0748	0	34.5676	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	22.0	0	SC	0	30.0723	0	34.5671	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	23.0	0	SC	0	30.0723	0	34.5677	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	24.0	0	SC	0	30.0719	0	34.5686	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	25.0	0	SC	0	30.0737	0	34.5700	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	26.0	0	SC	0	30.0736	0	34.5705	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	27.0	0	SC	0	30.0740	0	34.5710	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	28.0	0	SC	0	30.0744	0	34.5715	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	29.0	0	SC	0	30.0746	0	34.5719	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	30.0	0	SC	0	30.0733	0	34.5725	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	31.0	0	SC	0	30.0729	0	34.5730	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	32.0	0	SC	0	30.0715	0	34.5734	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	33.0	0	SC	0	30.0707	0	34.5734	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	34.0	0	SC	0	30.0718	0	34.5747	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	35.0	0	SC	0	30.0725	0	34.5756	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	36.0	0	SC	0	30.0736	0	34.5760	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	37.0	0	SC	0	30.0747	0	34.5772	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	38.0	0	SC	0	30.0771	0	34.5794	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	39.0	0	SC	0	30.0799	0	34.5839	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	40.0	0	SC	0	30.0791	0	34.5871	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	41.0	0	SC	0	30.1010	0	34.6061	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	42.0	0	SC	0	30.1125	0	34.6201	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	43.0	0	SC	0	30.1206	0	34.6325	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	44.0	0	SC	0	30.1233	0	34.6514	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	45.0	0	SC	0	30.1210	0	34.6643	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	46.0	0	SC	0	30.1167	0	34.6751	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	47.0	0	SC	0	30.1130	0	34.6858	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	48.0	0	SC	0	30.1017	0	34.6976	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	49.0	0	SC	0	30.0870	0	34.7144	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	50.0	0	SC	0	30.0775	0	34.7319	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	51.0	0	SC	0	30.0735	0	34.7478	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	52.0	0	SC	0	30.0724	0	34.7494	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	53.0	0	SC	0	30.0698	0	34.7496	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	54.0	0	SC	0	30.0636	0	34.7502	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	55.0	0	SC	0	30.0675	0	34.7634	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	56.0	0	SC	0	30.0916	0	34.7897	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	57.0	0	SC	0	30.0865	0	34.7944	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	58.0	0	SC	0	30.0677	0	34.7879	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	59.0	0	SC	0	30.0461	0	34.7811	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	60.0	0	SC	0	30.0265	0	34.7768	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	61.0	0	SC	0	30.0055	0	34.7737	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	62.0	0	SC	0	29.9730	0	34.7703	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	63.0	0	SC	0	29.9281	0	34.7667	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	64.0	0	SC	0	29.9070	0	34.7656	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	65.0	0	SC	0	29.8799	0	34.7654	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	66.0	0	SC	0	29.8297	0	34.7733	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	67.0	0	SC	0	29.8348	0	34.7846	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	68.0	0	SC	0	29.8445	0	34.7982	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	69.0	0	SC	0	29.8348	0	34.8059	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	70.0	0	SC	0	29.8106	0	34.8145	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	71.0	0	SC	0	29.7932	0	34.8164	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	72.0	0	SC	0	29.7878	0	34.8198	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	73.0	0	SC	0	29.7927	0	34.8294	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	74.0	0	SC	0	29.8037	0	34.8439	0	4.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	75.0	0	SC	0	29.8038	0	34.8487	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	76.0	0	SC	0	29.7911	0	34.8534	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	77.0	0	SC	0	29.7682	0	34.8561	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	78.0	0	SC	0	29.7209	0	34.8476	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	79.0	0	SC	0	29.6851	0	34.8377	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	80.0	0	SC	0	29.6384	0	34.8253	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	81.0	0	SC	0	29.6171	0	34.8228	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	82.0	0	SC	0	29.6030	0	34.8225	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	83.0	0	SC	0	29.5769	0	34.8220	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	84.0	0	SC	0	29.5523	0	34.8277	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	85.0	0	SC	0	29.5267	0	34.8241	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	86.0	0	SC	0	29.4539	0	34.8095	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	87.0	0	SC	0	29.4230	0	34.8159	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	88.0	0	SC	0	29.3858	0	34.8414	0	4.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	89.0	0	SC	0	29.3597	0	34.8575	0	4.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	90.0	0	SC	0	29.3435	0	34.8708	0	4.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	91.0	0	SC	0	29.3303	0	34.8761	0	4.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	92.0	0	SC	0	29.2773	0	34.8667	0	4.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	93.0	0	SC	0	29.2058	0	34.8547	0	4.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	94.0	0	SC	0	29.1346	0	34.8427	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	95.0	0	SC	0	29.1119	0	34.8449	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	96.0	0	SC	0	29.1146	0	34.8538	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	97.0	0	SC	0	29.1231	0	34.8674	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	98.0	0	SC	0	29.1580	0	34.8932	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	99.0	0	SC	0	29.2066	0	34.9345	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	100.0	0	SC	0	29.2083	0	34.9517	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	101.0	0	SC	0	29.1772	0	34.9478	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	102.0	0	SC	0	29.1554	0	34.9427	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	103.0	0	SC	0	29.1172	0	34.9296	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	104.0	0	SC	0	28.8842	0	34.8607	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	105.0	0	SC	0	28.7027	0	34.8183	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	106.0	0	SC	0	28.5102	0	34.7814	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	107.0	0	SC	0	28.4907	0	34.7908	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	108.0	0	SC	0	28.5133	0	34.8197	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	109.0	0	SC	0	28.5174	0	34.8237	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	110.0	0	SC	0	28.5148	0	34.8265	0	4.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	111.0	0	SC	0	28.5130	0	34.8292	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	112.0	0	SC	0	28.5219	0	34.8345	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	113.0	0	SC	0	28.5413	0	34.8514	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	114.0	0	SC	0	28.4902	0	34.8406	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	115.0	0	SC	0	28.4348	0	34.8294	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	116.0	0	SC	0	28.4576	0	34.8594	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	117.0	0	SC	0	28.4644	0	34.8722	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	118.0	0	SC	0	28.4571	0	34.8739	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	119.0	0	SC	0	28.4505	0	34.8745	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	120.0	0	SC	0	28.4332	0	34.8711	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	121.0	0	SC	0	28.4034	0	34.8637	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	122.0	0	SC	0	28.2780	0	34.8313	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	123.0	0	SC	0	27.9971	0	34.7807	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	124.0	0	SC	0	27.7637	0	34.7757	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	125.0	0	SC	0	27.7163	0	34.8213	0	4.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	126.0	0	SC	0	27.6874	0	34.8457	0	3.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	127.0	0	SC	0	27.6252	0	34.8910	0	3.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	128.0	0	SC	0	27.5889	0	34.9079	0	3.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	129.0	0	SC	0	27.5698	0	34.9142	0	3.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	130.0	0	SC	0	27.5494	0	34.9181	0	3.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	131.0	0	SC	0	27.5380	0	34.9254	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	132.0	0	SC	0	27.5084	0	34.9355	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	133.0	0	SC	0	27.4040	0	34.9504	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	134.0	0	SC	0	27.3200	0	34.9583	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	135.0	0	SC	0	27.2794	0	34.9553	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	136.0	0	SC	0	27.2348	0	34.9521	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	137.0	0	SC	0	27.1391	0	34.9460	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	138.0	0	SC	0	27.0765	0	34.9437	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	139.0	0	SC	0	27.0653	0	34.9442	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	140.0	0	SC	0	27.0352	0	34.9442	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	141.0	0	SC	0	26.9824	0	34.9445	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	142.0	0	SC	0	26.9200	0	34.9505	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	143.0	0	SC	0	26.9020	0	34.9569	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	144.0	0	SC	0	26.8764	0	34.9602	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	145.0	0	SC	0	26.8013	0	34.9639	0	3.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	146.0	0	SC	0	26.7073	0	34.9694	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	147.0	0	SC	0	26.6659	0	34.9722	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	148.0	0	SC	0	26.5430	0	34.9702	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	149.0	0	SC	0	26.4302	0	34.9658	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	150.0	0	SC	0	26.3662	0	34.9657	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	151.0	0	SC	0	26.3252	0	34.9644	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	152.0	0	SC	0	26.2213	0	34.9656	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	153.0	0	SC	0	26.1552	0	34.9730	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	154.0	0	SC	0	26.0249	0	34.9796	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	155.0	0	SC	0	25.8815	0	34.9833	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	156.0	0	SC	0	25.7628	0	34.9853	0	3.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	157.0	0	SC	0	25.6068	0	34.9929	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	158.0	0	SC	0	25.5370	0	34.9945	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	159.0	0	SC	0	25.4658	0	34.9824	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	160.0	0	SC	0	25.1735	0	34.9212	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	161.0	0	SC	0	25.0361	0	34.8843	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	162.0	0	SC	0	24.8839	0	34.8462	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	163.0	0	SC	0	24.8079	0	34.8297	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	164.0	0	SC	0	24.7887	0	34.8814	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	165.0	0	SC	0	24.8250	0	34.9542	0	3.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	166.0	0	SC	0	24.6084	0	34.9099	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	167.0	0	SC	0	24.1782	0	34.8188	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	168.0	0	SC	0	23.9734	0	34.7647	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	169.0	0	SC	0	23.9460	0	34.7572	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	170.0	0	SC	0	23.9381	0	34.7558	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	171.0	0	SC	0	23.9367	0	34.7560	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	172.0	0	SC	0	23.9309	0	34.7550	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	173.0	0	SC	0	23.9248	0	34.7539	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	174.0	0	SC	0	23.9194	0	34.7528	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	175.0	0	SC	0	23.9108	0	34.7513	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	176.0	0	SC	0	23.8973	0	34.7503	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	177.0	0	SC	0	23.8761	0	34.7491	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	178.0	0	SC	0	23.8440	0	34.7475	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	179.0	0	SC	0	23.7911	0	34.7453	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	180.0	0	SC	0	23.7568	0	34.7463	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	181.0	0	SC	0	23.7176	0	34.7482	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	182.0	0	SC	0	23.7029	0	34.7552	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	183.0	0	SC	0	23.6432	0	34.7595	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	184.0	0	SC	0	23.5335	0	34.7719	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	185.0	0	SC	0	23.2704	0	34.7939	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	186.0	0	SC	0	23.0823	0	34.7868	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	187.0	0	SC	0	22.9343	0	34.7770	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	188.0	0	SC	0	22.8565	0	34.7747	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	189.0	0	SC	0	22.7022	0	34.7764	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	190.0	0	SC	0	22.6144	0	34.7816	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	191.0	0	SC	0	22.5870	0	34.8010	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	192.0	0	SC	0	22.5889	0	34.8024	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	193.0	0	SC	0	22.5881	0	34.8037	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	194.0	0	SC	0	22.5868	0	34.8080	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	195.0	0	SC	0	22.5644	0	34.8437	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	196.0	0	SC	0	22.5268	0	34.8686	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	197.0	0	SC	0	22.5232	0	34.8663	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	198.0	0	SC	0	22.5211	0	34.8677	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	199.0	0	SC	0	22.5080	0	34.8760	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	200.0	0	SC	0	22.4862	0	34.8802	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	201.0	0	SC	0	22.4610		34.8820	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	202.0	0	SC	0	22.3314		34.8919	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	203.0	0	SC	0	22.1531	0	34.8928	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	204.0	0	SC	0	22.1119	0	34.8903	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	205.0	0	SC	0	22.1140		34.8906	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	206.0	0	SC	0	22.0255		34.8843	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	207.0	0	SC	0	21.9233		34.8887	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	208.0	0	SC	0	21.8640		34.9067	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	209.0	0	SC	0	21.7985		34.9074	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	210.0	0	SC	0	21.5988	0	34.8860	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	211.0	0	SC	0	21.3887	0	34.8712	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	212.0	0	SC	0	21.2069	0	34.8587	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	213.0	0	SC	0	20.9731	0	34.8374	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	214.0	0	SC	0	20.7788	0	34.8219	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	215.0	0	SC	0	20.6015	0	34.8140	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	216.0	0	SC	0	20.4338	0	34.8055	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	217.0	0	SC	0	20.2479	0	34.8027	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	218.0	0	SC	0	19.9904	0	34.7939	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	219.0	0	SC	0	19.8094	0	34.7902	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	220.0	0	SC	0	19.3723	0	34.7792	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	221.0	0	SC	0	18.9906	0	34.7552	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	222.0	0	SC	0	18.6236	0	34.7326	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	223.0	0	SC	0	18.4771	0	34.7224	0	3.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	224.0	0	SC	0	18.3391	0	34.7085	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	225.0	0	SC	0	18.1574	0	34.6944	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	226.0	0	SC	0	18.0630	0	34.6852	0	3.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	227.0	0	SC	0	17.8630	0	34.6681	0	3.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	228.0	0	SC	0	17.7899	0	34.6699	0	3.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	229.0	0	SC	0	17.6875	0	34.6685	0	3.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	230.0	0	SC	0	17.5182	0	34.6717	0	3.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	231.0	0	SC	0	17.3362	0	34.6629	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	232.0	0	SC	0	17.1117	0	34.6541	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	233.0	0	SC	0	16.9438	0	34.6497	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	234.0	0	SC	0	16.8630	0	34.6488	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	235.0	0	SC	0	16.8229	0	34.6480	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	236.0	0	SC	0	16.7717	0	34.6458	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	237.0	0	SC	0	16.6960	0	34.6415	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	238.0	0	SC	0	16.6122	0	34.6398	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	239.0	0	SC	0	16.5674	0	34.6353	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	240.0	0	SC	0	16.4275	0	34.6296	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	241.0	0	SC	0	16.3747	0	34.6288	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	242.0	0	SC	0	16.3046	0	34.6243	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	243.0	0	SC	0	16.2238	0	34.6228	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	244.0	0	SC	0	16.0500	0	34.6118	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	245.0	0	SC	0	15.8447	0	34.6070	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	246.0	0	SC	0	15.8250	0	34.6062	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	247.0	0	SC	0	15.7990	0	34.6051	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	248.0	0	SC	0	15.7171	0	34.5988	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	249.0	0	SC	0	15.4417	0	34.5887	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	250.0	0	SC	0	15.3536	0	34.5871	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	251.0	0	SC	0	15.3081	0	34.5858	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	252.0	0	SC	0	15.2378	0	34.5820	0	3.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	253.0	0	SC	0	14.9734	0	34.5657	0	3.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	254.0	0	SC	0	14.5383	0	34.5505	0	3.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	255.0	0	SC	0	14.1455	0	34.5392	0	3.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	256.0	0	SC	0	14.0542	0	34.5370	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	257.0	0	SC	0	14.0197	0	34.5344	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	258.0	0	SC	0	14.0063	0	34.5336	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	259.0	0	SC	0	13.9709	0	34.5310	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	260.0	0	SC	0	13.8960	0	34.5287	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	261.0	0	SC	0	13.8362	0	34.5264	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	262.0	0	SC	0	13.7927	0	34.5253	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	263.0	0	SC	0	13.7275	0	34.5207	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	264.0	0	SC	0	13.5636	0	34.5188	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	265.0	0	SC	0	13.4885	0	34.5190	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	266.0	0	SC	0	13.3378	0	34.5239	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	267.0	0	SC	0	13.2584	0	34.5271	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	268.0	0	SC	0	13.1957	0	34.5291	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	269.0	0	SC	0	13.1016	0	34.5246	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	270.0	0	SC	0	12.9596	0	34.5208	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	271.0	0	SC	0	12.8529	0	34.5198	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	272.0	0	SC	0	12.8072	0	34.5207	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	273.0	0	SC	0	12.6895	0	34.5162	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	274.0	0	SC	0	12.6006	0	34.5172	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	275.0	0	SC	0	12.5490	0	34.5170	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	276.0	0	SC	0	12.4827	0	34.5171	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	277.0	0	SC	0	12.3281	0	34.5125	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	278.0	0	SC	0	12.1809	0	34.5162	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	279.0	0	SC	0	12.1591	0	34.5174	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	280.0	0	SC	0	12.1454	0	34.5173	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	281.0	0	SC	0	12.1338	0	34.5178	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	282.0	0	SC	0	12.1215	0	34.5177	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	283.0	0	SC	0	12.0980	0	34.5172	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	284.0	0	SC	0	12.0801	0	34.5174	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	285.0	0	SC	0	12.0699	0	34.5171	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	286.0	0	SC	0	12.0318	0	34.5150	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	287.0	0	SC	0	11.9661	0	34.5120	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	288.0	0	SC	0	11.8987	0	34.5090	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	289.0	0	SC	0	11.8422	0	34.5065	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	290.0	0	SC	0	11.8275	0	34.5060	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	291.0	0	SC	0	11.6781	0	34.4933	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	292.0	0	SC	0	11.4615	0	34.4968	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	293.0	0	SC	0	11.3890	0	34.4998	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	294.0	0	SC	0	11.3515	0	34.4995	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	295.0	0	SC	0	11.2757	0	34.4998	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	296.0	0	SC	0	11.1775	0	34.4977	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	297.0	0	SC	0	11.1228	0	34.4938	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	298.0	0	SC	0	11.0028	0	34.4912	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	299.0	0	SC	0	10.8363	0	34.4902	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	300.0	0	SC	0	10.6556	0	34.4911	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	301.0	0	SC	0	10.5229	0	34.4951	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	302.0	0	SC	0	10.4633	0	34.4995	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	303.0	0	SC	0	10.4502	0	34.5026	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	304.0	0	SC	0	10.4446	0	34.5061	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	305.0	0	SC	0	10.3935	0	34.5123	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	306.0	0	SC	0	10.3099	0	34.5216	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	307.0	0	SC	0	10.2725	0	34.5278	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	308.0	0	SC	0	10.2611	0	34.5298	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	309.0	0	SC	0	10.2560	0	34.5309	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	310.0	0	SC	0	10.2384	0	34.5323	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	311.0	0	SC	0	10.1886	0	34.5363	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	312.0	0	SC	0	10.0734	0	34.5389	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	313.0	0	SC	0	9.9675	0	34.5492	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	314.0	0	SC	0	9.9436	0	34.5529	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	315.0	0	SC	0	9.9238	0	34.5549	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	316.0	0	SC	0	9.9135	0	34.5563	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	317.0	0	SC	0	9.9035	0	34.5590	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	318.0	0	SC	0	9.8684	0	34.5636	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	319.0	0	SC	0	9.8028	0	34.5760	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	320.0	0	SC	0	9.7831	0	34.5802	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	321.0	0	SC	0	9.7677	0	34.5805	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	322.0	0	SC	0	9.7432	0	34.5801	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	323.0	0	SC	0	9.7239	0	34.5797	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	324.0	0	SC	0	9.7079	0	34.5785	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	325.0	0	SC	0	9.6975	0	34.5815	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	326.0	0	SC	0	9.6910	0	34.5840	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	327.0	0	SC	0	9.6940	0	34.5887	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	328.0	0	SC	0	9.7103	0	34.6057	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	329.0	0	SC	0	9.6919	0	34.6067	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	330.0	0	SC	0	9.6692	0	34.6079	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	331.0	0	SC	0	9.6598	0	34.6079	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	332.0	0	SC	0	9.6537	0	34.6075	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	333.0	0	SC	0	9.6514	0	34.6076	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	334.0	0	SC	0	9.6503	0	34.6075	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	335.0	0	SC	0	9.6424	0	34.6063	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	336.0	0	SC	0	9.6206	0	34.6049	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	337.0	0	SC	0	9.6027	0	34.6038	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	338.0	0	SC	0	9.5833	0	34.6033	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	339.0	0	SC	0	9.5593	0	34.6021	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	340.0	0	SC	0	9.5329	0	34.6004	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	341.0	0	SC	0	9.5052	0	34.5988	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	342.0	0	SC	0	9.4857	0	34.5986	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	343.0	0	SC	0	9.4866	0	34.6004	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	344.0	0	SC	0	9.4780	0	34.5997	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	345.0	0	SC	0	9.4498	0	34.5976	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	346.0	0	SC	0	9.4359	0	34.5972	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	347.0	0	SC	0	9.4233	0	34.5961	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	348.0	0	SC	0	9.4123	0	34.5957	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	349.0	0	SC	0	9.3988	0	34.5950	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	350.0	0	SC	0	9.3856	0	34.5940	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	351.0	0	SC	0	9.3629	0	34.5927	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	352.0	0	SC	0	9.3485	0	34.5917	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	353.0	0	SC	0	9.3381	0	34.5911	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	354.0	0	SC	0	9.3307	0	34.5905	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	355.0	0	SC	0	9.3232	0	34.5897	0	1.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	356.0	0	SC	0	9.3119	0	34.5878	0	1.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	357.0	0	SC	0	9.2909	0	34.5855	0	1.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	358.0	0	SC	0	9.2726	0	34.5840	0	1.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	359.0	0	SC	0	9.2462	0	34.5817	0	1.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	360.0	0	SC	0	9.2170	0	34.5796	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	361.0	0	SC	0	9.1783	0	34.5758	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	362.0	0	SC	0	9.1234	0	34.5726	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	363.0	0	SC	0	9.0726	0	34.5707	0	1.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	364.0	0	SC	0	9.0531	0	34.5706	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	365.0	0	SC	0	9.0519	0	34.5715	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	366.0	0	SC	0	9.0526	0	34.5720	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	367.0	0	SC	0	9.0535	0	34.5727	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	368.0	0	SC	0	9.0564	0	34.5739	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	369.0	0	SC	0	9.0573	0	34.5743	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	370.0	0	SC	0	9.0561	0	34.5742	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	371.0	0	SC	0	9.0303	0	34.5733	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	372.0	0	SC	0	9.0050	0	34.5737	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	373.0	0	SC	0	8.9521	0	34.5720	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	374.0	0	SC	0	8.9085	0	34.5722	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	375.0	0	SC	0	8.8898	0	34.5718	0	1.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	376.0	0	SC	0	8.8743	0	34.5717	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	377.0	0	SC	0	8.8553	0	34.5715	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	378.0	0	SC	0	8.8297	0	34.5704	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	379.0	0	SC	0	8.8065	0	34.5702	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	380.0	0	SC	0	8.7905	0	34.5700	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	381.0	0	SC	0	8.7758	0	34.5700	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	382.0	0	SC	0	8.7668	0	34.5698	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	383.0	0	SC	0	8.7625	0	34.5703	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	384.0	0	SC	0	8.7597	0	34.5706	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	385.0	0	SC	0	8.7571	0	34.5708	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	386.0	0	SC	0	8.7530	0	34.5710	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	387.0	0	SC	0	8.7438	0	34.5708	0	1.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	388.0	0	SC	0	8.7244	0	34.5703	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	389.0	0	SC	0	8.7145	0	34.5703	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	390.0	0	SC	0	8.7116	0	34.5698	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	391.0	0	SC	0	8.7078	0	34.5700	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	392.0	0	SC	0	8.7005	0	34.5695	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	393.0	0	SC	0	8.6908	0	34.5688	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	394.0	0	SC	0	8.6698	0	34.5678	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	395.0	0	SC	0	8.6418	0	34.5673	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	396.0	0	SC	0	8.6150	0	34.5668	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	397.0	0	SC	0	8.6014	0	34.5667	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	398.0	0	SC	0	8.5957	0	34.5667	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	399.0	0	SC	0	8.5847	0	34.5668	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	400.0	0	SC	0	8.5664	0	34.5671	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	401.0	0	SC	0	8.5637	0	34.5677	0	1.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	402.0	0	SC	0	8.5639	0	34.5678	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	403.0	0	SC	0	8.5637	0	34.5683	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	404.0	0	SC	0	8.5628	0	34.5688	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	405.0	0	SC	0	8.5590	0	34.5685	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	406.0	0	SC	0	8.5296	0	34.5672	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	407.0	0	SC	0	8.5044	0	34.5671	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	408.0	0	SC	0	8.4798	0	34.5683	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	409.0	0	SC	0	8.4625	0	34.5689	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	410.0	0	SC	0	8.4507	0	34.5692	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	411.0	0	SC	0	8.4476	0	34.5691	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	412.0	0	SC	0	8.4448	0	34.5692	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	413.0	0	SC	0	8.4434	0	34.5696	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	414.0	0	SC	0	8.4412	0	34.5698	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	415.0	0	SC	0	8.4376	0	34.5698	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	416.0	0	SC	0	8.4344	0	34.5696	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	417.0	0	SC	0	8.4311	0	34.5694	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	418.0	0	SC	0	8.4247	0	34.5689	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	419.0	0	SC	0	8.4169	0	34.5689	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	420.0	0	SC	0	8.4114	0	34.5691	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	421.0	0	SC	0	8.3962	0	34.5685	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	422.0	0	SC	0	8.3541	0	34.5649	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	423.0	0	SC	0	8.3047	0	34.5628	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	424.0	0	SC	0	8.2887	0	34.5615	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	425.0	0	SC	0	8.2692	0	34.5603	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	426.0	0	SC	0	8.2330	0	34.5598	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	427.0	0	SC	0	8.2138	0	34.5608	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	428.0	0	SC	0	8.2129	0	34.5610	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	429.0	0	SC	0	8.2120	0	34.5614	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	430.0	0	SC	0	8.2111	0	34.5618	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	431.0	0	SC	0	8.2102	0	34.5621	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	432.0	0	SC	0	8.2044	0	34.5626	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	433.0	0	SC	0	8.2023	0	34.5649	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	434.0	0	SC	0	8.2050	0	34.5666	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	435.0	0	SC	0	8.2123	0	34.5690	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	436.0	0	SC	0	8.2184	0	34.5712	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	437.0	0	SC	0	8.2254	0	34.5734	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	438.0	0	SC	0	8.2283	0	34.5741	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	439.0	0	SC	0	8.2292	0	34.5744	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	440.0	0	SC	0	8.2314	0	34.5752	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	441.0	0	SC	0	8.2331	0	34.5756	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	442.0	0	SC	0	8.2375	0	34.5786	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	443.0	0	SC	0	8.2414	0	34.5809	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	444.0	0	SC	0	8.2422	0	34.5814	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	445.0	0	SC	0	8.2341	0	34.5815	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	446.0	0	SC	0	8.2286	0	34.5813	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	447.0	0	SC	0	8.2179	0	34.5801	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	448.0	0	SC	0	8.1995	0	34.5781	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	449.0	0	SC	0	8.1912	0	34.5771	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	450.0	0	SC	0	8.1850	0	34.5774	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	451.0	0	SC	0	8.1795	0	34.5770	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	452.0	0	SC	0	8.1766	0	34.5767	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	453.0	0	SC	0	8.1719	0	34.5763	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	454.0	0	SC	0	8.1649	0	34.5753	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	455.0	0	SC	0	8.1542	0	34.5742	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	456.0	0	SC	0	8.1395	0	34.5727	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	457.0	0	SC	0	8.1294	0	34.5719	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	458.0	0	SC	0	8.1218	0	34.5711	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	459.0	0	SC	0	8.1167	0	34.5706	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	460.0	0	SC	0	8.1101	0	34.5698	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	461.0	0	SC	0	8.1053	0	34.5694	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	462.0	0	SC	0	8.0879	0	34.5678	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	463.0	0	SC	0	8.0523	0	34.5657	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	464.0	0	SC	0	8.0397	0	34.5653	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	465.0	0	SC	0	8.0357	0	34.5651	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	466.0	0	SC	0	8.0314	0	34.5653	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	467.0	0	SC	0	8.0284	0	34.5651	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	468.0	0	SC	0	8.0241	0	34.5656	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	469.0	0	SC	0	8.0199	0	34.5657	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	470.0	0	SC	0	8.0157	0	34.5659	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	471.0	0	SC	0	8.0078	0	34.5659	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	472.0	0	SC	0	8.0007	0	34.5657	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	473.0	0	SC	0	7.9984	0	34.5658	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	474.0	0	SC	0	7.9971	0	34.5658	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	475.0	0	SC	0	7.9927	0	34.5657	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	476.0	0	SC	0	7.9869	0	34.5656	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	477.0	0	SC	0	7.9820	0	34.5655	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	478.0	0	SC	0	7.9765	0	34.5655	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	479.0	0	SC	0	7.9735	0	34.5655	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	480.0	0	SC	0	7.9667	0	34.5651	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	481.0	0	SC	0	7.9621	0	34.5651	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	482.0	0	SC	0	7.9603	0	34.5650	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	483.0	0	SC	0	7.9593	0	34.5649	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	484.0	0	SC	0	7.9544	0	34.5651	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	485.0	0	SC	0	7.9422	0	34.5655	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	486.0	0	SC	0	7.9345	0	34.5656	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	487.0	0	SC	0	7.9286	0	34.5656	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	488.0	0	SC	0	7.9187	0	34.5646	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	489.0	0	SC	0	7.9098	0	34.5637	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	490.0	0	SC	0	7.8998	0	34.5631	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	491.0	0	SC	0	7.8934	0	34.5631	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	492.0	0	SC	0	7.8921	0	34.5646	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	493.0	0	SC	0	7.8941	0	34.5663	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	494.0	0	SC	0	7.8893	0	34.5663	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	495.0	0	SC	0	7.8726	0	34.5653	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	496.0	0	SC	0	7.8677	0	34.5650	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	497.0	0	SC	0	7.8518	0	34.5633	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	498.0	0	SC	0	7.8270	0	34.5617	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	499.0	0	SC	0	7.8103	0	34.5615	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	500.0	0	SC	0	7.7976	0	34.5625	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	501.0	0	SC	0	7.7923	0	34.5629	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	502.0	0	SC	0	7.7850	0	34.5629	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	503.0	0	SC	0	7.7756	0	34.5630	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	504.0	0	SC	0	7.7667	0	34.5636	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	505.0	0	SC	0	7.7597	0	34.5636	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	506.0	0	SC	0	7.7543	0	34.5631	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	507.0	0	SC	0	7.7427	0	34.5619	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	508.0	0	SC	0	7.7365	0	34.5615	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	509.0	0	SC	0	7.7243	0	34.5644	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	510.0	0	SC	0	7.7155	0	34.5668	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	511.0	0	SC	0	7.7078	0	34.5683	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	512.0	0	SC	0	7.6950	0	34.5711	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	513.0	0	SC	0	7.6911	0	34.5726	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	514.0	0	SC	0	7.6918	0	34.5733	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	515.0	0	SC	0	7.6901	0	34.5742	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	516.0	0	SC	0	7.6840	0	34.5743	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	517.0	0	SC	0	7.6591	0	34.5726	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	518.0	0	SC	0	7.6416	0	34.5725	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	519.0	0	SC	0	7.6353	0	34.5722	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	520.0	0	SC	0	7.6322	0	34.5724	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	521.0	0	SC	0	7.6309	0	34.5724	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	522.0	0	SC	0	7.6299	0	34.5721	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	523.0	0	SC	0	7.6280	0	34.5720	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	524.0	0	SC	0	7.6262	0	34.5721	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	525.0	0	SC	0	7.6238	0	34.5722	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	526.0	0	SC	0	7.6231	0	34.5730	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	527.0	0	SC	0	7.6246	0	34.5737	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	528.0	0	SC	0	7.6254	0	34.5741	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	529.0	0	SC	0	7.6249	0	34.5742	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	530.0	0	SC	0	7.6218	0	34.5740	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	531.0	0	SC	0	7.6190	0	34.5739	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	532.0	0	SC	0	7.6159	0	34.5736	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	533.0	0	SC	0	7.6131	0	34.5733	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	534.0	0	SC	0	7.5900	0	34.5717	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	535.0	0	SC	0	7.5614	0	34.5700	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	536.0	0	SC	0	7.5440	0	34.5689	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	537.0	0	SC	0	7.5370	0	34.5683	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	538.0	0	SC	0	7.5351	0	34.5683	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	539.0	0	SC	0	7.5321	0	34.5681	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	540.0	0	SC	0	7.5292	0	34.5679	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	541.0	0	SC	0	7.5267	0	34.5679	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	542.0	0	SC	0	7.5268	0	34.5681	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	543.0	0	SC	0	7.5270	0	34.5682	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	544.0	0	SC	0	7.5264	0	34.5682	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	545.0	0	SC	0	7.5240	0	34.5681	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	546.0	0	SC	0	7.5219	0	34.5680	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	547.0	0	SC	0	7.5183	0	34.5678	0	3.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	548.0	0	SC	0	7.5176	0	34.5679	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	549.0	0	SC	0	7.5168	0	34.5677	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	550.0	0	SC	0	7.5150	0	34.5676	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	551.0	0	SC	0	7.5121	0	34.5673	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	552.0	0	SC	0	7.5063	0	34.5672	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	553.0	0	SC	0	7.5037	0	34.5670	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	554.0	0	SC	0	7.4975	0	34.5665	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	555.0	0	SC	0	7.4928	0	34.5664	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	556.0	0	SC	0	7.4895	0	34.5662	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	557.0	0	SC	0	7.4878	0	34.5661	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	558.0	0	SC	0	7.4827	0	34.5656	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	559.0	0	SC	0	7.4801	0	34.5653	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	560.0	0	SC	0	7.4722	0	34.5646	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	561.0	0	SC	0	7.4460	0	34.5630	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	562.0	0	SC	0	7.4221	0	34.5618	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	563.0	0	SC	0	7.4067	0	34.5611	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	564.0	0	SC	0	7.3975	0	34.5605	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	565.0	0	SC	0	7.3834	0	34.5595	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	566.0	0	SC	0	7.3646	0	34.5583	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	567.0	0	SC	0	7.3464	0	34.5570	0	3.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	568.0	0	SC	0	7.3380	0	34.5566	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	569.0	0	SC	0	7.3346	0	34.5563	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	570.0	0	SC	0	7.3325	0	34.5563	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	571.0	0	SC	0	7.3309	0	34.5563	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	572.0	0	SC	0	7.3279	0	34.5563	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	573.0	0	SC	0	7.3261	0	34.5561	0	2.9	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	574.0	0	SC	0	7.3241	0	34.5560	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	575.0	0	SC	0	7.3225	0	34.5560	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	576.0	0	SC	0	7.3218	0	34.5559	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	577.0	0	SC	0	7.3199	0	34.5558	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	578.0	0	SC	0	7.3169	0	34.5556	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	579.0	0	SC	0	7.3132	0	34.5554	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	580.0	0	SC	0	7.3106	0	34.5553	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	581.0	0	SC	0	7.3077	0	34.5553	0	2.8	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	582.0	0	SC	0	7.3053	0	34.5555	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	583.0	0	SC	0	7.2992	0	34.5553	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	584.0	0	SC	0	7.2890	0	34.5554	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	585.0	0	SC	0	7.2840	0	34.5556	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	586.0	0	SC	0	7.2808	0	34.5555	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	587.0	0	SC	0	7.2781	0	34.5553	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	588.0	0	SC	0	7.2743	0	34.5552	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	589.0	0	SC	0	7.2702	0	34.5550	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	590.0	0	SC	0	7.2667	0	34.5550	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	591.0	0	SC	0	7.2630	0	34.5546	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	592.0	0	SC	0	7.2587	0	34.5549	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	593.0	0	SC	0	7.2551	0	34.5549	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	594.0	0	SC	0	7.2533	0	34.5550	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	595.0	0	SC	0	7.2511	0	34.5549	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	596.0	0	SC	0	7.2458	0	34.5546	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	597.0	0	SC	0	7.2325	0	34.5540	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	598.0	0	SC	0	7.2177	0	34.5531	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	599.0	0	SC	0	7.1943	0	34.5518	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	600.0	0	SC	0	7.1801	0	34.5515	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	601.0	0	SC	0	7.1799	0	34.5516	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	602.0	0	SC	0	7.1790	0	34.5515	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	603.0	0	SC	0	7.1578	0	34.5507	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	604.0	0	SC	0	7.1450	0	34.5503	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	605.0	0	SC	0	7.1359	0	34.5500	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	606.0	0	SC	0	7.1306	0	34.5499	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	607.0	0	SC	0	7.1253	0	34.5496	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	608.0	0	SC	0	7.1117	0	34.5486	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	609.0	0	SC	0	7.0993	0	34.5485	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	610.0	0	SC	0	7.0926	0	34.5481	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	611.0	0	SC	0	7.0875	0	34.5482	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	612.0	0	SC	0	7.0856	0	34.5483	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	613.0	0	SC	0	7.0822	0	34.5481	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	614.0	0	SC	0	7.0779	0	34.5482	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	615.0	0	SC	0	7.0755	0	34.5481	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	616.0	0	SC	0	7.0699	0	34.5480	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	617.0	0	SC	0	7.0579	0	34.5471	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	618.0	0	SC	0	7.0386	0	34.5471	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	619.0	0	SC	0	7.0330	0	34.5468	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	620.0	0	SC	0	7.0251	0	34.5468	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	621.0	0	SC	0	7.0143	0	34.5464	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	622.0	0	SC	0	7.0061	0	34.5462	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	623.0	0	SC	0	7.0008	0	34.5462	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	624.0	0	SC	0	6.9967	0	34.5461	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	625.0	0	SC	0	6.9927	0	34.5461	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	626.0	0	SC	0	6.9898	0	34.5462	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	627.0	0	SC	0	6.9872	0	34.5462	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	628.0	0	SC	0	6.9837	0	34.5460	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	629.0	0	SC	0	6.9804	0	34.5459	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	630.0	0	SC	0	6.9727	0	34.5456	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	631.0	0	SC	0	6.9650	0	34.5454	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	632.0	0	SC	0	6.9611	0	34.5456	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	633.0	0	SC	0	6.9593	0	34.5454	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	634.0	0	SC	0	6.9562	0	34.5454	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	635.0	0	SC	0	6.9490	0	34.5452	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	636.0	0	SC	0	6.9437	0	34.5451	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	637.0	0	SC	0	6.9404	0	34.5451	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	638.0	0	SC	0	6.9363	0	34.5451	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	639.0	0	SC	0	6.9297	0	34.5451	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	640.0	0	SC	0	6.9262	0	34.5450	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	641.0	0	SC	0	6.9194	0	34.5448	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	642.0	0	SC	0	6.9037	0	34.5447	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	643.0	0	SC	0	6.8908	0	34.5447	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	644.0	0	SC	0	6.8878	0	34.5446	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	645.0	0	SC	0	6.8859	0	34.5443	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	646.0	0	SC	0	6.8805	0	34.5439	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	647.0	0	SC	0	6.8676	0	34.5433	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	648.0	0	SC	0	6.8547	0	34.5430	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	649.0	0	SC	0	6.8490	0	34.5424	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	650.0	0	SC	0	6.8414	0	34.5423	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	651.0	0	SC	0	6.8398	0	34.5422	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	652.0	0	SC	0	6.8335	0	34.5419	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	653.0	0	SC	0	6.8254	0	34.5420	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	654.0	0	SC	0	6.8231	0	34.5419	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	655.0	0	SC	0	6.8177	0	34.5418	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	656.0	0	SC	0	6.8123	0	34.5416	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	657.0	0	SC	0	6.8094	0	34.5416	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	658.0	0	SC	0	6.8063	0	34.5415	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	659.0	0	SC	0	6.8013	0	34.5412	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	660.0	0	SC	0	6.7968	0	34.5412	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	661.0	0	SC	0	6.7906	0	34.5411	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	662.0	0	SC	0	6.7876	0	34.5409	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	663.0	0	SC	0	6.7820	0	34.5409	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	664.0	0	SC	0	6.7788	0	34.5407	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	665.0	0	SC	0	6.7770	0	34.5409	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	666.0	0	SC	0	6.7751	0	34.5409	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	667.0	0	SC	0	6.7729	0	34.5408	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	668.0	0	SC	0	6.7707	0	34.5408	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	669.0	0	SC	0	6.7690	0	34.5407	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	670.0	0	SC	0	6.7669	0	34.5406	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	671.0	0	SC	0	6.7658	0	34.5405	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	672.0	0	SC	0	6.7641	0	34.5406	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	673.0	0	SC	0	6.7607	0	34.5405	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	674.0	0	SC	0	6.7464	0	34.5394	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	675.0	0	SC	0	6.7316	0	34.5397	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	676.0	0	SC	0	6.7192	0	34.5400	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	677.0	0	SC	0	6.7064	0	34.5400	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	678.0	0	SC	0	6.6995	0	34.5398	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	679.0	0	SC	0	6.6957	0	34.5397	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	680.0	0	SC	0	6.6832	0	34.5390	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	681.0	0	SC	0	6.6733	0	34.5390	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	682.0	0	SC	0	6.6641	0	34.5392	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	683.0	0	SC	0	6.6463	0	34.5385	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	684.0	0	SC	0	6.6332	0	34.5382	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	685.0	0	SC	0	6.6266	0	34.5381	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	686.0	0	SC	0	6.6256	0	34.5379	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	687.0	0	SC	0	6.6251	0	34.5378	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	688.0	0	SC	0	6.6234	0	34.5379	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	689.0	0	SC	0	6.6240	0	34.5392	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	690.0	0	SC	0	6.6270	0	34.5400	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	691.0	0	SC	0	6.6272	0	34.5400	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	692.0	0	SC	0	6.6269	0	34.5402	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	693.0	0	SC	0	6.6269	0	34.5404	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	694.0	0	SC	0	6.6252	0	34.5409	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	695.0	0	SC	0	6.6122	0	34.5412	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	696.0	0	SC	0	6.5795	0	34.5400	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	697.0	0	SC	0	6.5570	0	34.5390	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	698.0	0	SC	0	6.5482	0	34.5386	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	699.0	0	SC	0	6.5452	0	34.5387	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	700.0	0	SC	0	6.5409	0	34.5387	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	701.0	0	SC	0	6.5337	0	34.5386	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	702.0	0	SC	0	6.5243	0	34.5384	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	703.0	0	SC	0	6.5122	0	34.5383	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	704.0	0	SC	0	6.5058	0	34.5383	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	705.0	0	SC	0	6.4950	0	34.5381	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	706.0	0	SC	0	6.4877	0	34.5383	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	707.0	0	SC	0	6.4825	0	34.5382	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	708.0	0	SC	0	6.4775	0	34.5383	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	709.0	0	SC	0	6.4743	0	34.5383	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	710.0	0	SC	0	6.4696	0	34.5382	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	711.0	0	SC	0	6.4627	0	34.5383	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	712.0	0	SC	0	6.4542	0	34.5384	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	713.0	0	SC	0	6.4500	0	34.5387	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	714.0	0	SC	0	6.4488	0	34.5387	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	715.0	0	SC	0	6.4400	0	34.5379	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	716.0	0	SC	0	6.4303	0	34.5379	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	717.0	0	SC	0	6.4273	0	34.5379	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	718.0	0	SC	0	6.4192	0	34.5377	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	719.0	0	SC	0	6.4093	0	34.5377	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	720.0	0	SC	0	6.4011	0	34.5376	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	721.0	0	SC	0	6.3830	0	34.5374	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	722.0	0	SC	0	6.3647	0	34.5377	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	723.0	0	SC	0	6.3593	0	34.5378	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	724.0	0	SC	0	6.3587	0	34.5379	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	725.0	0	SC	0	6.3554	0	34.5381	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	726.0	0	SC	0	6.3480	0	34.5379	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	727.0	0	SC	0	6.3433	0	34.5379	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	728.0	0	SC	0	6.3403	0	34.5379	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	729.0	0	SC	0	6.3335	0	34.5379	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	730.0	0	SC	0	6.3307	0	34.5379	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	731.0	0	SC	0	6.3245	0	34.5377	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	732.0	0	SC	0	6.3155	0	34.5377	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	733.0	0	SC	0	6.3121	0	34.5376	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	734.0	0	SC	0	6.3004	0	34.5370	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	735.0	0	SC	0	6.2784	0	34.5366	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	736.0	0	SC	0	6.2680	0	34.5363	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	737.0	0	SC	0	6.2529	0	34.5358	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	738.0	0	SC	0	6.2383	0	34.5355	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	739.0	0	SC	0	6.2217	0	34.5347	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	740.0	0	SC	0	6.2033	0	34.5346	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	741.0	0	SC	0	6.1885	0	34.5337	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	742.0	0	SC	0	6.1779	0	34.5330	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	743.0	0	SC	0	6.1746	0	34.5327	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	744.0	0	SC	0	6.1696	0	34.5323	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	745.0	0	SC	0	6.1638	0	34.5319	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	746.0	0	SC	0	6.1527	0	34.5319	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	747.0	0	SC	0	6.1383	0	34.5321	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	748.0	0	SC	0	6.1311	0	34.5325	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	749.0	0	SC	0	6.1304	0	34.5325	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	750.0	0	SC	0	6.1291	0	34.5327	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	751.0	0	SC	0	6.1248	0	34.5327	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	752.0	0	SC	0	6.1155	0	34.5332	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	753.0	0	SC	0	6.1138	0	34.5334	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	754.0	0	SC	0	6.1131	0	34.5332	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	755.0	0	SC	0	6.1117	0	34.5334	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	756.0	0	SC	0	6.1098	0	34.5332	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	757.0	0	SC	0	6.1014	0	34.5326	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	758.0	0	SC	0	6.0785	0	34.5328	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	759.0	0	SC	0	6.0702	0	34.5328	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	760.0	0	SC	0	6.0649	0	34.5328	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	761.0	0	SC	0	6.0585	0	34.5330	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	762.0	0	SC	0	6.0399	0	34.5324	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	763.0	0	SC	0	6.0204	0	34.5321	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	764.0	0	SC	0	6.0058	0	34.5317	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	765.0	0	SC	0	5.9984	0	34.5319	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	766.0	0	SC	0	5.9954	0	34.5317	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	767.0	0	SC	0	5.9925	0	34.5322	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	768.0	0	SC	0	5.9845	0	34.5328	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	769.0	0	SC	0	5.9747	0	34.5332	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	770.0	0	SC	0	5.9588	0	34.5332	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	771.0	0	SC	0	5.9421	0	34.5331	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	772.0	0	SC	0	5.9343	0	34.5332	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	773.0	0	SC	0	5.9301	0	34.5332	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	774.0	0	SC	0	5.9119	0	34.5325	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	775.0	0	SC	0	5.8864	0	34.5337	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	776.0	0	SC	0	5.8862	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	777.0	0	SC	0	5.8860	0	34.5339	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	778.0	0	SC	0	5.8839	0	34.5341	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	779.0	0	SC	0	5.8799	0	34.5343	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	780.0	0	SC	0	5.8760	0	34.5345	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	781.0	0	SC	0	5.8685	0	34.5345	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	782.0	0	SC	0	5.8535	0	34.5343	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	783.0	0	SC	0	5.8361	0	34.5340	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	784.0	0	SC	0	5.8260	0	34.5337	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	785.0	0	SC	0	5.8177	0	34.5337	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	786.0	0	SC	0	5.8124	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	787.0	0	SC	0	5.8106	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	788.0	0	SC	0	5.8084	0	34.5339	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	789.0	0	SC	0	5.8056	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	790.0	0	SC	0	5.8014	0	34.5339	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	791.0	0	SC	0	5.7972	0	34.5340	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	792.0	0	SC	0	5.7967	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	793.0	0	SC	0	5.7956	0	34.5339	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	794.0	0	SC	0	5.7955	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	795.0	0	SC	0	5.7953	0	34.5339	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	796.0	0	SC	0	5.7943	0	34.5340	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	797.0	0	SC	0	5.7925	0	34.5340	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	798.0	0	SC	0	5.7858	0	34.5340	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	799.0	0	SC	0	5.7751	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	800.0	0	SC	0	5.7658	0	34.5334	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	801.0	0	SC	0	5.7576	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	802.0	0	SC	0	5.7529	0	34.5337	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	803.0	0	SC	0	5.7487	0	34.5337	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	804.0	0	SC	0	5.7423	0	34.5336	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	805.0	0	SC	0	5.7359	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	806.0	0	SC	0	5.7253	0	34.5336	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	807.0	0	SC	0	5.7093	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	808.0	0	SC	0	5.6968	0	34.5338	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	809.0	0	SC	0	5.6847	0	34.5341	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	810.0	0	SC	0	5.6809	0	34.5344	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	811.0	0	SC	0	5.6794	0	34.5344	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	812.0	0	SC	0	5.6777	0	34.5346	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	813.0	0	SC	0	5.6768	0	34.5352	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	814.0	0	SC	0	5.6706	0	34.5358	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	815.0	0	SC	0	5.6597	0	34.5362	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	816.0	0	SC	0	5.6512	0	34.5368	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	817.0	0	SC	0	5.6442	0	34.5363	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	818.0	0	SC	0	5.6382	0	34.5362	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	819.0	0	SC	0	5.6276	0	34.5364	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	820.0	0	SC	0	5.6182	0	34.5376	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	821.0	0	SC	0	5.6188	0	34.5385	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	822.0	0	SC	0	5.6076	0	34.5386	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	823.0	0	SC	0	5.5938	0	34.5388	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	824.0	0	SC	0	5.5921	0	34.5388	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	825.0	0	SC	0	5.5873	0	34.5387	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	826.0	0	SC	0	5.5747	0	34.5383	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	827.0	0	SC	0	5.5570	0	34.5383	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	828.0	0	SC	0	5.5420	0	34.5383	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	829.0	0	SC	0	5.5311	0	34.5385	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	830.0	0	SC	0	5.5235	0	34.5387	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	831.0	0	SC	0	5.5217	0	34.5389	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	832.0	0	SC	0	5.5192	0	34.5390	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	833.0	0	SC	0	5.5126	0	34.5391	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	834.0	0	SC	0	5.5100	0	34.5392	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	835.0	0	SC	0	5.5014	0	34.5388	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	836.0	0	SC	0	5.4913	0	34.5392	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	837.0	0	SC	0	5.4875	0	34.5393	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	838.0	0	SC	0	5.4842	0	34.5394	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	839.0	0	SC	0	5.4831	0	34.5394	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	840.0	0	SC	0	5.4757	0	34.5393	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	841.0	0	SC	0	5.4700	0	34.5393	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	842.0	0	SC	0	5.4678	0	34.5394	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	843.0	0	SC	0	5.4659	0	34.5394	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	844.0	0	SC	0	5.4616	0	34.5392	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	845.0	0	SC	0	5.4562	0	34.5390	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	846.0	0	SC	0	5.4494	0	34.5386	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	847.0	0	SC	0	5.4287	0	34.5388	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	848.0	0	SC	0	5.4176	0	34.5390	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	849.0	0	SC	0	5.3984	0	34.5389	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	850.0	0	SC	0	5.3775	0	34.5394	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	851.0	0	SC	0	5.3662	0	34.5394	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	852.0	0	SC	0	5.3545	0	34.5393	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	853.0	0	SC	0	5.3471	0	34.5396	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	854.0	0	SC	0	5.3457	0	34.5393	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	855.0	0	SC	0	5.3394	0	34.5393	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	856.0	0	SC	0	5.3264	0	34.5396	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	857.0	0	SC	0	5.3215	0	34.5399	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	858.0	0	SC	0	5.3209	0	34.5399	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	859.0	0	SC	0	5.3207	0	34.5400	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	860.0	0	SC	0	5.3206	0	34.5400	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	861.0	0	SC	0	5.3202	0	34.5400	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	862.0	0	SC	0	5.3134	0	34.5398	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	863.0	0	SC	0	5.3050	0	34.5399	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	864.0	0	SC	0	5.3005	0	34.5399	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	865.0	0	SC	0	5.2929	0	34.5398	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	866.0	0	SC	0	5.2744	0	34.5398	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	867.0	0	SC	0	5.2506	0	34.5399	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	868.0	0	SC	0	5.2331	0	34.5400	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	869.0	0	SC	0	5.2261	0	34.5403	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	870.0	0	SC	0	5.2234	0	34.5404	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	871.0	0	SC	0	5.2197	0	34.5404	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	872.0	0	SC	0	5.2146	0	34.5405	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	873.0	0	SC	0	5.2090	0	34.5409	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	874.0	0	SC	0	5.2068	0	34.5411	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	875.0	0	SC	0	5.2038	0	34.5413	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	876.0	0	SC	0	5.2021	0	34.5413	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	877.0	0	SC	0	5.1983	0	34.5412	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	878.0	0	SC	0	5.1934	0	34.5416	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	879.0	0	SC	0	5.1883	0	34.5416	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	880.0	0	SC	0	5.1804	0	34.5417	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	881.0	0	SC	0	5.1794	0	34.5417	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	882.0	0	SC	0	5.1787	0	34.5418	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	883.0	0	SC	0	5.1748	0	34.5419	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	884.0	0	SC	0	5.1687	0	34.5420	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	885.0	0	SC	0	5.1598	0	34.5419	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	886.0	0	SC	0	5.1491	0	34.5424	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	887.0	0	SC	0	5.1470	0	34.5424	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	888.0	0	SC	0	5.1448	0	34.5424	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	889.0	0	SC	0	5.1435	0	34.5426	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	890.0	0	SC	0	5.1417	0	34.5426	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	891.0	0	SC	0	5.1392	0	34.5426	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	892.0	0	SC	0	5.1343	0	34.5426	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	893.0	0	SC	0	5.1264	0	34.5428	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	894.0	0	SC	0	5.1188	0	34.5430	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	895.0	0	SC	0	5.1118	0	34.5432	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	896.0	0	SC	0	5.1085	0	34.5433	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	897.0	0	SC	0	5.1048	0	34.5432	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	898.0	0	SC	0	5.1010	0	34.5433	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	899.0	0	SC	0	5.0964	0	34.5434	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	900.0	0	SC	0	5.0914	0	34.5435	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	901.0	0	SC	0	5.0870	0	34.5437	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	902.0	0	SC	0	5.0844	0	34.5437	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	903.0	0	SC	0	5.0802	0	34.5436	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	904.0	0	SC	0	5.0743	0	34.5437	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	905.0	0	SC	0	5.0695	0	34.5439	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	906.0	0	SC	0	5.0679	0	34.5438	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	907.0	0	SC	0	5.0621	0	34.5437	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	908.0	0	SC	0	5.0529	0	34.5439	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	909.0	0	SC	0	5.0476	0	34.5439	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	910.0	0	SC	0	5.0443	0	34.5441	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	911.0	0	SC	0	5.0422	0	34.5442	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	912.0	0	SC	0	5.0402	0	34.5441	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	913.0	0	SC	0	5.0352	0	34.5441	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	914.0	0	SC	0	5.0296	0	34.5443	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	915.0	0	SC	0	5.0203	0	34.5442	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	916.0	0	SC	0	5.0094	0	34.5443	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	917.0	0	SC	0	4.9965	0	34.5445	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	918.0	0	SC	0	4.9863	0	34.5446	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	919.0	0	SC	0	4.9748	0	34.5448	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	920.0	0	SC	0	4.9721	0	34.5450	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	921.0	0	SC	0	4.9674	0	34.5450	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	922.0	0	SC	0	4.9642	0	34.5451	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	923.0	0	SC	0	4.9603	0	34.5453	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	924.0	0	SC	0	4.9546	0	34.5453	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	925.0	0	SC	0	4.9434	0	34.5456	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	926.0	0	SC	0	4.9388	0	34.5456	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	927.0	0	SC	0	4.9344	0	34.5459	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	928.0	0	SC	0	4.9319	0	34.5460	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	929.0	0	SC	0	4.9286	0	34.5461	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	930.0	0	SC	0	4.9270	0	34.5461	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	931.0	0	SC	0	4.9265	0	34.5462	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	932.0	0	SC	0	4.9258	0	34.5464	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	933.0	0	SC	0	4.9252	0	34.5465	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	934.0	0	SC	0	4.9239	0	34.5464	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	935.0	0	SC	0	4.9197	0	34.5464	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	936.0	0	SC	0	4.9117	0	34.5466	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	937.0	0	SC	0	4.9067	0	34.5467	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	938.0	0	SC	0	4.8999	0	34.5466	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	939.0	0	SC	0	4.8791	0	34.5469	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	940.0	0	SC	0	4.8710	0	34.5471	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	941.0	0	SC	0	4.8677	0	34.5473	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	942.0	0	SC	0	4.8656	0	34.5474	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	943.0	0	SC	0	4.8643	0	34.5474	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	944.0	0	SC	0	4.8590	0	34.5474	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	945.0	0	SC	0	4.8548	0	34.5477	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	946.0	0	SC	0	4.8542	0	34.5478	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	947.0	0	SC	0	4.8542	0	34.5478	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	948.0	0	SC	0	4.8534	0	34.5479	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	949.0	0	SC	0	4.8516	0	34.5478	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	950.0	0	SC	0	4.8500	0	34.5479	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	951.0	0	SC	0	4.8489	0	34.5480	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	952.0	0	SC	0	4.8479	0	34.5478	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	953.0	0	SC	0	4.8471	0	34.5478	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	954.0	0	SC	0	4.8457	0	34.5479	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	955.0	0	SC	0	4.8443	0	34.5478	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	956.0	0	SC	0	4.8435	0	34.5480	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	957.0	0	SC	0	4.8424	0	34.5479	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	958.0	0	SC	0	4.8410	0	34.5480	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	959.0	0	SC	0	4.8359	0	34.5479	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	960.0	0	SC	0	4.8323	0	34.5481	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	961.0	0	SC	0	4.8303	0	34.5481	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	962.0	0	SC	0	4.8281	0	34.5482	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	963.0	0	SC	0	4.8248	0	34.5481	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	964.0	0	SC	0	4.8198	0	34.5482	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	965.0	0	SC	0	4.8100	0	34.5481	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	966.0	0	SC	0	4.7977	0	34.5485	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	967.0	0	SC	0	4.7847	0	34.5484	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	968.0	0	SC	0	4.7659	0	34.5488	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	969.0	0	SC	0	4.7453	0	34.5489	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	970.0	0	SC	0	4.7349	0	34.5493	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	971.0	0	SC	0	4.7302	0	34.5494	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	972.0	0	SC	0	4.7268	0	34.5495	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	973.0	0	SC	0	4.7225	0	34.5498	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	974.0	0	SC	0	4.7212	0	34.5500	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	975.0	0	SC	0	4.7201	0	34.5500	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	976.0	0	SC	0	4.7187	0	34.5500	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	977.0	0	SC	0	4.7163	0	34.5501	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	978.0	0	SC	0	4.7080	0	34.5501	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	979.0	0	SC	0	4.7028	0	34.5504	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	980.0	0	SC	0	4.6981	0	34.5505	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	981.0	0	SC	0	4.6928	0	34.5507	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	982.0	0	SC	0	4.6868	0	34.5509	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	983.0	0	SC	0	4.6843	0	34.5510	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	984.0	0	SC	0	4.6810	0	34.5511	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	985.0	0	SC	0	4.6757	0	34.5512	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	986.0	0	SC	0	4.6709	0	34.5514	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	987.0	0	SC	0	4.6691	0	34.5514	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	988.0	0	SC	0	4.6623	0	34.5512	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	989.0	0	SC	0	4.6486	0	34.5516	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	990.0	0	SC	0	4.6401	0	34.5521	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	991.0	0	SC	0	4.6374	0	34.5519	0	2.0	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	992.0	0	SC	0	4.6340	0	34.5521	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	993.0	0	SC	0	4.6308	0	34.5524	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	994.0	0	SC	0	4.6300	0	34.5524	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	995.0	0	SC	0	4.6297	0	34.5525	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	996.0	0	SC	0	4.6282	0	34.5525	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	997.0	0	SC	0	4.6258	0	34.5525	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	998.0	0	SC	0	4.6207	0	34.5527	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	999.0	0	SC	0	4.6134	0	34.5528	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1000.0	0	SC	0	4.6096	0	34.5529	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1001.0	0	SC	0	4.6081	0	34.5529	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1002.0	0	SC	0	4.6070	0	34.5529	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1003.0	0	SC	0	4.6063	0	34.5530	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1004.0	0	SC	0	4.6052	0	34.5531	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1005.0	0	SC	0	4.6035	0	34.5531	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1006.0	0	SC	0	4.6014	0	34.5531	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1007.0	0	SC	0	4.5978	0	34.5531	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1008.0	0	SC	0	4.5970	0	34.5533	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1009.0	0	SC	0	4.5947	0	34.5531	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1010.0	0	SC	0	4.5837	0	34.5534	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1011.0	0	SC	0	4.5796	0	34.5536	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1012.0	0	SC	0	4.5763	0	34.5536	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1013.0	0	SC	0	4.5733	0	34.5537	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1014.0	0	SC	0	4.5695	0	34.5536	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1015.0	0	SC	0	4.5647	0	34.5539	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1016.0	0	SC	0	4.5553	0	34.5537	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1017.0	0	SC	0	4.5406	0	34.5542	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1018.0	0	SC	0	4.5337	0	34.5545	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1019.0	0	SC	0	4.5312	0	34.5545	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1020.0	0	SC	0	4.5308	0	34.5545	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1021.0	0	SC	0	4.5276	0	34.5546	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1022.0	0	SC	0	4.5253	0	34.5549	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1023.0	0	SC	0	4.5217	0	34.5546	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1024.0	0	SC	0	4.5149	0	34.5549	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1025.0	0	SC	0	4.5111	0	34.5550	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1026.0	0	SC	0	4.5065	0	34.5552	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1027.0	0	SC	0	4.5045	0	34.5551	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1028.0	0	SC	0	4.5017	0	34.5552	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1029.0	0	SC	0	4.4996	0	34.5554	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1030.0	0	SC	0	4.4980	0	34.5554	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1031.0	0	SC	0	4.4963	0	34.5556	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1032.0	0	SC	0	4.4955	0	34.5558	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1033.0	0	SC	0	4.4932	0	34.5556	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1034.0	0	SC	0	4.4822	0	34.5557	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1035.0	0	SC	0	4.4748	0	34.5561	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1036.0	0	SC	0	4.4726	0	34.5561	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1037.0	0	SC	0	4.4671	0	34.5563	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1038.0	0	SC	0	4.4630	0	34.5563	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1039.0	0	SC	0	4.4614	0	34.5565	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1040.0	0	SC	0	4.4592	0	34.5563	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1041.0	0	SC	0	4.4567	0	34.5567	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1042.0	0	SC	0	4.4537	0	34.5568	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1043.0	0	SC	0	4.4522	0	34.5569	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1044.0	0	SC	0	4.4518	0	34.5569	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1045.0	0	SC	0	4.4516	0	34.5568	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1046.0	0	SC	0	4.4513	0	34.5569	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1047.0	0	SC	0	4.4504	0	34.5570	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1048.0	0	SC	0	4.4482	0	34.5571	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1049.0	0	SC	0	4.4456	0	34.5571	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1050.0	0	SC	0	4.4429	0	34.5570	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1051.0	0	SC	0	4.4374	0	34.5572	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1052.0	0	SC	0	4.4332	0	34.5572	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1053.0	0	SC	0	4.4287	0	34.5573	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1054.0	0	SC	0	4.4248	0	34.5576	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1055.0	0	SC	0	4.4241	0	34.5575	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1056.0	0	SC	0	4.4224	0	34.5576	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1057.0	0	SC	0	4.4217	0	34.5575	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1058.0	0	SC	0	4.4194	0	34.5574	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1059.0	0	SC	0	4.4136	0	34.5576	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1060.0	0	SC	0	4.4092	0	34.5576	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1061.0	0	SC	0	4.4058	0	34.5578	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1062.0	0	SC	0	4.4026	0	34.5578	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1063.0	0	SC	0	4.4015	0	34.5580	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1064.0	0	SC	0	4.3972	0	34.5580	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1065.0	0	SC	0	4.3944	0	34.5583	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1066.0	0	SC	0	4.3914	0	34.5583	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1067.0	0	SC	0	4.3876	0	34.5584	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1068.0	0	SC	0	4.3846	0	34.5583	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1069.0	0	SC	0	4.3813	0	34.5585	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1070.0	0	SC	0	4.3798	0	34.5585	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1071.0	0	SC	0	4.3768	0	34.5585	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1072.0	0	SC	0	4.3688	0	34.5585	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1073.0	0	SC	0	4.3568	0	34.5589	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1074.0	0	SC	0	4.3509	0	34.5589	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1075.0	0	SC	0	4.3490	0	34.5591	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1076.0	0	SC	0	4.3466	0	34.5591	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1077.0	0	SC	0	4.3379	0	34.5595	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1078.0	0	SC	0	4.3349	0	34.5596	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1079.0	0	SC	0	4.3298	0	34.5597	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1080.0	0	SC	0	4.3268	0	34.5598	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1081.0	0	SC	0	4.3237	0	34.5600	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1082.0	0	SC	0	4.3201	0	34.5600	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1083.0	0	SC	0	4.3146	0	34.5604	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1084.0	0	SC	0	4.3060	0	34.5604	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1085.0	0	SC	0	4.2976	0	34.5610	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1086.0	0	SC	0	4.2919	0	34.5608	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1087.0	0	SC	0	4.2887	0	34.5610	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1088.0	0	SC	0	4.2869	0	34.5613	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1089.0	0	SC	0	4.2860	0	34.5614	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1090.0	0	SC	0	4.2843	0	34.5614	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1091.0	0	SC	0	4.2806	0	34.5615	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1092.0	0	SC	0	4.2744	0	34.5617	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1093.0	0	SC	0	4.2679	0	34.5618	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1094.0	0	SC	0	4.2635	0	34.5619	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1095.0	0	SC	0	4.2513	0	34.5621	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1096.0	0	SC	0	4.2448	0	34.5623	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1097.0	0	SC	0	4.2435	0	34.5623	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1098.0	0	SC	0	4.2379	0	34.5623	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1099.0	0	SC	0	4.2277	0	34.5629	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1100.0	0	SC	0	4.2216	0	34.5629	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1101.0	0	SC	0	4.2099	0	34.5631	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1102.0	0	SC	0	4.2009	0	34.5632	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1103.0	0	SC	0	4.1973	0	34.5633	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1104.0	0	SC	0	4.1951	0	34.5634	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1105.0	0	SC	0	4.1918	0	34.5634	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1106.0	0	SC	0	4.1871	0	34.5636	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1107.0	0	SC	0	4.1829	0	34.5638	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1108.0	0	SC	0	4.1823	0	34.5638	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1109.0	0	SC	0	4.1819	0	34.5640	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1110.0	0	SC	0	4.1815	0	34.5641	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1111.0	0	SC	0	4.1805	0	34.5640	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1112.0	0	SC	0	4.1788	0	34.5640	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1113.0	0	SC	0	4.1778	0	34.5640	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1114.0	0	SC	0	4.1768	0	34.5640	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1115.0	0	SC	0	4.1751	0	34.5640	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1116.0	0	SC	0	4.1730	0	34.5641	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1117.0	0	SC	0	4.1702	0	34.5640	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1118.0	0	SC	0	4.1676	0	34.5642	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1119.0	0	SC	0	4.1654	0	34.5642	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1120.0	0	SC	0	4.1600	0	34.5644	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1121.0	0	SC	0	4.1547	0	34.5645	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1122.0	0	SC	0	4.1490	0	34.5646	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1123.0	0	SC	0	4.1396	0	34.5649	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1124.0	0	SC	0	4.1363	0	34.5649	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1125.0	0	SC	0	4.1360	0	34.5649	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1126.0	0	SC	0	4.1352	0	34.5652	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1127.0	0	SC	0	4.1340	0	34.5651	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1128.0	0	SC	0	4.1324	0	34.5651	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1129.0	0	SC	0	4.1293	0	34.5653	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1130.0	0	SC	0	4.1264	0	34.5653	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1131.0	0	SC	0	4.1238	0	34.5655	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1132.0	0	SC	0	4.1225	0	34.5657	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1133.0	0	SC	0	4.1207	0	34.5657	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1134.0	0	SC	0	4.1182	0	34.5657	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1135.0	0	SC	0	4.1143	0	34.5658	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1136.0	0	SC	0	4.1097	0	34.5660	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1137.0	0	SC	0	4.1057	0	34.5661	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1138.0	0	SC	0	4.1002	0	34.5662	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1139.0	0	SC	0	4.0893	0	34.5663	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1140.0	0	SC	0	4.0805	0	34.5665	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1141.0	0	SC	0	4.0722	0	34.5666	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1142.0	0	SC	0	4.0623	0	34.5671	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1143.0	0	SC	0	4.0554	0	34.5671	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1144.0	0	SC	0	4.0472	0	34.5674	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1145.0	0	SC	0	4.0422	0	34.5676	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1146.0	0	SC	0	4.0372	0	34.5677	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1147.0	0	SC	0	4.0343	0	34.5679	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1148.0	0	SC	0	4.0306	0	34.5680	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1149.0	0	SC	0	4.0250	0	34.5680	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1150.0	0	SC	0	4.0211	0	34.5683	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1151.0	0	SC	0	4.0166	0	34.5682	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1152.0	0	SC	0	4.0122	0	34.5683	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1153.0	0	SC	0	4.0077	0	34.5685	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1154.0	0	SC	0	4.0018	0	34.5687	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1155.0	0	SC	0	3.9942	0	34.5689	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1156.0	0	SC	0	3.9890	0	34.5689	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1157.0	0	SC	0	3.9875	0	34.5689	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1158.0	0	SC	0	3.9838	0	34.5691	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1159.0	0	SC	0	3.9811	0	34.5692	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1160.0	0	SC	0	3.9802	0	34.5692	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1161.0	0	SC	0	3.9801	0	34.5691	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1162.0	0	SC	0	3.9784	0	34.5693	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1163.0	0	SC	0	3.9738	0	34.5693	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1164.0	0	SC	0	3.9685	0	34.5695	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1165.0	0	SC	0	3.9636	0	34.5696	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1166.0	0	SC	0	3.9584	0	34.5697	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1167.0	0	SC	0	3.9523	0	34.5698	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1168.0	0	SC	0	3.9491	0	34.5700	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1169.0	0	SC	0	3.9475	0	34.5700	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1170.0	0	SC	0	3.9459	0	34.5702	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1171.0	0	SC	0	3.9444	0	34.5704	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1172.0	0	SC	0	3.9430	0	34.5703	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1173.0	0	SC	0	3.9428	0	34.5702	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1174.0	0	SC	0	3.9427	0	34.5703	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1175.0	0	SC	0	3.9411	0	34.5705	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1176.0	0	SC	0	3.9393	0	34.5705	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1177.0	0	SC	0	3.9352	0	34.5706	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1178.0	0	SC	0	3.9297	0	34.5707	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1179.0	0	SC	0	3.9259	0	34.5709	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1180.0	0	SC	0	3.9197	0	34.5709	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1181.0	0	SC	0	3.9155	0	34.5710	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1182.0	0	SC	0	3.9136	0	34.5710	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1183.0	0	SC	0	3.9122	0	34.5710	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1184.0	0	SC	0	3.9117	0	34.5712	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1185.0	0	SC	0	3.9108	0	34.5712	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1186.0	0	SC	0	3.9049	0	34.5713	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1187.0	0	SC	0	3.8947	0	34.5715	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1188.0	0	SC	0	3.8860	0	34.5717	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1189.0	0	SC	0	3.8767	0	34.5719	0	2.1	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1190.0	0	SC	0	3.8694	0	34.5721	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1191.0	0	SC	0	3.8637	0	34.5724	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1192.0	0	SC	0	3.8556	0	34.5724	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1193.0	0	SC	0	3.8482	0	34.5727	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1194.0	0	SC	0	3.8474	0	34.5730	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1195.0	0	SC	0	3.8471	0	34.5730	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1196.0	0	SC	0	3.8458	0	34.5730	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1197.0	0	SC	0	3.8445	0	34.5730	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1198.0	0	SC	0	3.8431	0	34.5730	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1199.0	0	SC	0	3.8407	0	34.5730	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1200.0	0	SC	0	3.8375	0	34.5732	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1201.0	0	SC	0	3.8343	0	34.5735	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1202.0	0	SC	0	3.8329	0	34.5734	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1203.0	0	SC	0	3.8307	0	34.5737	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1204.0	0	SC	0	3.8289	0	34.5737	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1205.0	0	SC	0	3.8273	0	34.5738	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1206.0	0	SC	0	3.8260	0	34.5738	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1207.0	0	SC	0	3.8229	0	34.5737	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1208.0	0	SC	0	3.8205	0	34.5737	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1209.0	0	SC	0	3.8170	0	34.5736	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1210.0	0	SC	0	3.8112	0	34.5738	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1211.0	0	SC	0	3.8080	0	34.5741	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1212.0	0	SC	0	3.8042	0	34.5742	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1213.0	0	SC	0	3.7998	0	34.5744	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1214.0	0	SC	0	3.7969	0	34.5745	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1215.0	0	SC	0	3.7934	0	34.5745	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1216.0	0	SC	0	3.7914	0	34.5745	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1217.0	0	SC	0	3.7901	0	34.5748	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1218.0	0	SC	0	3.7891	0	34.5747	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1219.0	0	SC	0	3.7871	0	34.5747	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1220.0	0	SC	0	3.7855	0	34.5748	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1221.0	0	SC	0	3.7845	0	34.5749	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1222.0	0	SC	0	3.7844	0	34.5749	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1223.0	0	SC	0	3.7842	0	34.5749	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1224.0	0	SC	0	3.7832	0	34.5751	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1225.0	0	SC	0	3.7809	0	34.5750	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1226.0	0	SC	0	3.7785	0	34.5751	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1227.0	0	SC	0	3.7771	0	34.5753	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1228.0	0	SC	0	3.7749	0	34.5752	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1229.0	0	SC	0	3.7741	0	34.5752	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1230.0	0	SC	0	3.7707	0	34.5751	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1231.0	0	SC	0	3.7651	0	34.5752	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1232.0	0	SC	0	3.7625	0	34.5754	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1233.0	0	SC	0	3.7577	0	34.5755	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1234.0	0	SC	0	3.7466	0	34.5758	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1235.0	0	SC	0	3.7411	0	34.5760	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1236.0	0	SC	0	3.7386	0	34.5760	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1237.0	0	SC	0	3.7348	0	34.5762	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1238.0	0	SC	0	3.7288	0	34.5764	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1239.0	0	SC	0	3.7210	0	34.5764	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1240.0	0	SC	0	3.7127	0	34.5765	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1241.0	0	SC	0	3.7083	0	34.5768	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1242.0	0	SC	0	3.7071	0	34.5767	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1243.0	0	SC	0	3.7065	0	34.5767	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1244.0	0	SC	0	3.7007	0	34.5768	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1245.0	0	SC	0	3.6865	0	34.5775	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1246.0	0	SC	0	3.6852	0	34.5773	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1247.0	0	SC	0	3.6848	0	34.5775	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1248.0	0	SC	0	3.6846	0	34.5775	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1249.0	0	SC	0	3.6830	0	34.5777	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1250.0	0	SC	0	3.6815	0	34.5775	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1251.0	0	SC	0	3.6786	0	34.5778	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1252.0	0	SC	0	3.6765	0	34.5778	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1253.0	0	SC	0	3.6697	0	34.5780	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1254.0	0	SC	0	3.6642	0	34.5782	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1255.0	0	SC	0	3.6618	0	34.5782	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1256.0	0	SC	0	3.6584	0	34.5785	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1257.0	0	SC	0	3.6569	0	34.5784	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1258.0	0	SC	0	3.6545	0	34.5783	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1259.0	0	SC	0	3.6541	0	34.5785	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1260.0	0	SC	0	3.6536	0	34.5785	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1261.0	0	SC	0	3.6533	0	34.5785	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1262.0	0	SC	0	3.6525	0	34.5787	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1263.0	0	SC	0	3.6499	0	34.5786	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1264.0	0	SC	0	3.6467	0	34.5789	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1265.0	0	SC	0	3.6454	0	34.5790	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1266.0	0	SC	0	3.6443	0	34.5789	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1267.0	0	SC	0	3.6432	0	34.5788	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1268.0	0	SC	0	3.6420	0	34.5790	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1269.0	0	SC	0	3.6400	0	34.5790	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1270.0	0	SC	0	3.6369	0	34.5790	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1271.0	0	SC	0	3.6337	0	34.5790	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1272.0	0	SC	0	3.6321	0	34.5792	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1273.0	0	SC	0	3.6298	0	34.5792	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1274.0	0	SC	0	3.6269	0	34.5793	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1275.0	0	SC	0	3.6242	0	34.5797	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1276.0	0	SC	0	3.6235	0	34.5798	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1277.0	0	SC	0	3.6233	0	34.5798	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1278.0	0	SC	0	3.6225	0	34.5798	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1279.0	0	SC	0	3.6204	0	34.5798	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1280.0	0	SC	0	3.6173	0	34.5798	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1281.0	0	SC	0	3.6153	0	34.5799	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1282.0	0	SC	0	3.6092	0	34.5800	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1283.0	0	SC	0	3.6075	0	34.5803	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1284.0	0	SC	0	3.6077	0	34.5803	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1285.0	0	SC	0	3.6062	0	34.5801	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1286.0	0	SC	0	3.6031	0	34.5802	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1287.0	0	SC	0	3.6023	0	34.5803	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1288.0	0	SC	0	3.5998	0	34.5804	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1289.0	0	SC	0	3.5949	0	34.5805	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1290.0	0	SC	0	3.5876	0	34.5807	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1291.0	0	SC	0	3.5870	0	34.5809	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1292.0	0	SC	0	3.5867	0	34.5807	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1293.0	0	SC	0	3.5857	0	34.5807	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1294.0	0	SC	0	3.5858	0	34.5807	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1295.0	0	SC	0	3.5832	0	34.5807	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1296.0	0	SC	0	3.5803	0	34.5810	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1297.0	0	SC	0	3.5785	0	34.5811	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1298.0	0	SC	0	3.5779	0	34.5811	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1299.0	0	SC	0	3.5765	0	34.5811	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1300.0	0	SC	0	3.5745	0	34.5813	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1301.0	0	SC	0	3.5738	0	34.5813	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1302.0	0	SC	0	3.5715	0	34.5812	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1303.0	0	SC	0	3.5687	0	34.5814	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1304.0	0	SC	0	3.5625	0	34.5814	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1305.0	0	SC	0	3.5520	0	34.5818	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1306.0	0	SC	0	3.5472	0	34.5820	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1307.0	0	SC	0	3.5439	0	34.5820	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1308.0	0	SC	0	3.5405	0	34.5823	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1309.0	0	SC	0	3.5382	0	34.5822	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1310.0	0	SC	0	3.5362	0	34.5823	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1311.0	0	SC	0	3.5349	0	34.5825	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1312.0	0	SC	0	3.5340	0	34.5824	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1313.0	0	SC	0	3.5325	0	34.5824	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1314.0	0	SC	0	3.5292	0	34.5823	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1315.0	0	SC	0	3.5245	0	34.5824	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1316.0	0	SC	0	3.5147	0	34.5827	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1317.0	0	SC	0	3.5099	0	34.5829	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1318.0	0	SC	0	3.5043	0	34.5832	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1319.0	0	SC	0	3.5010	0	34.5834	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1320.0	0	SC	0	3.5000	0	34.5835	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1321.0	0	SC	0	3.4991	0	34.5835	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1322.0	0	SC	0	3.4987	0	34.5834	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1323.0	0	SC	0	3.4977	0	34.5834	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1324.0	0	SC	0	3.4962	0	34.5834	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1325.0	0	SC	0	3.4938	0	34.5835	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1326.0	0	SC	0	3.4907	0	34.5839	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1327.0	0	SC	0	3.4901	0	34.5839	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1328.0	0	SC	0	3.4890	0	34.5837	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1329.0	0	SC	0	3.4869	0	34.5839	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1330.0	0	SC	0	3.4837	0	34.5841	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1331.0	0	SC	0	3.4804	0	34.5842	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1332.0	0	SC	0	3.4770	0	34.5842	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1333.0	0	SC	0	3.4744	0	34.5844	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1334.0	0	SC	0	3.4732	0	34.5846	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1335.0	0	SC	0	3.4729	0	34.5846	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1336.0	0	SC	0	3.4726	0	34.5845	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1337.0	0	SC	0	3.4718	0	34.5847	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1338.0	0	SC	0	3.4713	0	34.5847	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1339.0	0	SC	0	3.4711	0	34.5846	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1340.0	0	SC	0	3.4707	0	34.5846	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1341.0	0	SC	0	3.4702	0	34.5847	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1342.0	0	SC	0	3.4681	0	34.5848	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1343.0	0	SC	0	3.4662	0	34.5847	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1344.0	0	SC	0	3.4636	0	34.5847	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1345.0	0	SC	0	3.4601	0	34.5849	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1346.0	0	SC	0	3.4562	0	34.5850	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1347.0	0	SC	0	3.4548	0	34.5850	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1348.0	0	SC	0	3.4517	0	34.5849	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1349.0	0	SC	0	3.4466	0	34.5850	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1350.0	0	SC	0	3.4422	0	34.5852	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1351.0	0	SC	0	3.4372	0	34.5852	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1352.0	0	SC	0	3.4312	0	34.5855	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1353.0	0	SC	0	3.4262	0	34.5858	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1354.0	0	SC	0	3.4190	0	34.5858	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1355.0	0	SC	0	3.4106	0	34.5860	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1356.0	0	SC	0	3.4043	0	34.5860	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1357.0	0	SC	0	3.3984	0	34.5862	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1358.0	0	SC	0	3.3937	0	34.5865	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1359.0	0	SC	0	3.3928	0	34.5866	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1360.0	0	SC	0	3.3923	0	34.5867	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1361.0	0	SC	0	3.3918	0	34.5867	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1362.0	0	SC	0	3.3887	0	34.5869	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1363.0	0	SC	0	3.3808	0	34.5871	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1364.0	0	SC	0	3.3740	0	34.5871	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1365.0	0	SC	0	3.3682	0	34.5875	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1366.0	0	SC	0	3.3645	0	34.5875	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1367.0	0	SC	0	3.3623	0	34.5876	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1368.0	0	SC	0	3.3582	0	34.5878	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1369.0	0	SC	0	3.3563	0	34.5878	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1370.0	0	SC	0	3.3551	0	34.5879	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1371.0	0	SC	0	3.3546	0	34.5881	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1372.0	0	SC	0	3.3545	0	34.5880	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1373.0	0	SC	0	3.3545	0	34.5879	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1374.0	0	SC	0	3.3524	0	34.5880	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1375.0	0	SC	0	3.3494	0	34.5882	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1376.0	0	SC	0	3.3444	0	34.5882	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1377.0	0	SC	0	3.3413	0	34.5885	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1378.0	0	SC	0	3.3403	0	34.5886	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1379.0	0	SC	0	3.3394	0	34.5885	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1380.0	0	SC	0	3.3371	0	34.5885	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1381.0	0	SC	0	3.3330	0	34.5888	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1382.0	0	SC	0	3.3302	0	34.5890	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1383.0	0	SC	0	3.3278	0	34.5889	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1384.0	0	SC	0	3.3263	0	34.5890	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1385.0	0	SC	0	3.3253	0	34.5891	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1386.0	0	SC	0	3.3247	0	34.5892	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1387.0	0	SC	0	3.3246	0	34.5891	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1388.0	0	SC	0	3.3246	0	34.5891	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1389.0	0	SC	0	3.3240	0	34.5893	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1390.0	0	SC	0	3.3237	0	34.5892	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1391.0	0	SC	0	3.3224	0	34.5893	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1392.0	0	SC	0	3.3214	0	34.5894	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1393.0	0	SC	0	3.3209	0	34.5894	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1394.0	0	SC	0	3.3205	0	34.5894	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1395.0	0	SC	0	3.3202	0	34.5894	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1396.0	0	SC	0	3.3187	0	34.5895	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1397.0	0	SC	0	3.3176	0	34.5896	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1398.0	0	SC	0	3.3168	0	34.5896	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1399.0	0	SC	0	3.3152	0	34.5895	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1400.0	0	SC	0	3.3130	0	34.5895	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1401.0	0	SC	0	3.3097	0	34.5895	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1402.0	0	SC	0	3.3076	0	34.5897	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1403.0	0	SC	0	3.3026	0	34.5896	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1404.0	0	SC	0	3.2738	0	34.5905	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1405.0	0	SC	0	3.2641	0	34.5910	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1406.0	0	SC	0	3.2617	0	34.5911	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1407.0	0	SC	0	3.2603	0	34.5912	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1408.0	0	SC	0	3.2591	0	34.5911	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1409.0	0	SC	0	3.2582	0	34.5911	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1410.0	0	SC	0	3.2564	0	34.5914	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1411.0	0	SC	0	3.2459	0	34.5914	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1412.0	0	SC	0	3.2323	0	34.5919	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1413.0	0	SC	0	3.2214	0	34.5921	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1414.0	0	SC	0	3.2147	0	34.5925	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1415.0	0	SC	0	3.2130	0	34.5927	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1416.0	0	SC	0	3.2123	0	34.5927	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1417.0	0	SC	0	3.2110	0	34.5927	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1418.0	0	SC	0	3.2086	0	34.5930	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1419.0	0	SC	0	3.2057	0	34.5930	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1420.0	0	SC	0	3.2029	0	34.5932	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1421.0	0	SC	0	3.2010	0	34.5932	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1422.0	0	SC	0	3.1995	0	34.5934	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1423.0	0	SC	0	3.1989	0	34.5935	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1424.0	0	SC	0	3.1978	0	34.5936	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1425.0	0	SC	0	3.1963	0	34.5936	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1426.0	0	SC	0	3.1947	0	34.5938	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1427.0	0	SC	0	3.1930	0	34.5938	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1428.0	0	SC	0	3.1921	0	34.5939	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1429.0	0	SC	0	3.1900	0	34.5939	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1430.0	0	SC	0	3.1830	0	34.5941	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1431.0	0	SC	0	3.1777	0	34.5942	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1432.0	0	SC	0	3.1744	0	34.5944	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1433.0	0	SC	0	3.1728	0	34.5944	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1434.0	0	SC	0	3.1723	0	34.5946	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1435.0	0	SC	0	3.1718	0	34.5944	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1436.0	0	SC	0	3.1711	0	34.5947	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1437.0	0	SC	0	3.1696	0	34.5947	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1438.0	0	SC	0	3.1681	0	34.5949	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1439.0	0	SC	0	3.1671	0	34.5947	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1440.0	0	SC	0	3.1658	0	34.5948	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1441.0	0	SC	0	3.1649	0	34.5950	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1442.0	0	SC	0	3.1643	0	34.5949	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1443.0	0	SC	0	3.1635	0	34.5950	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1444.0	0	SC	0	3.1616	0	34.5949	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1445.0	0	SC	0	3.1546	0	34.5951	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1446.0	0	SC	0	3.1464	0	34.5954	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1447.0	0	SC	0	3.1416	0	34.5956	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1448.0	0	SC	0	3.1395	0	34.5959	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1449.0	0	SC	0	3.1363	0	34.5959	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1450.0	0	SC	0	3.1340	0	34.5959	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1451.0	0	SC	0	3.1324	0	34.5959	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1452.0	0	SC	0	3.1302	0	34.5961	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1453.0	0	SC	0	3.1293	0	34.5962	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1454.0	0	SC	0	3.1277	0	34.5963	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1455.0	0	SC	0	3.1255	0	34.5964	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1456.0	0	SC	0	3.1229	0	34.5965	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1457.0	0	SC	0	3.1217	0	34.5966	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1458.0	0	SC	0	3.1183	0	34.5967	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1459.0	0	SC	0	3.1128	0	34.5968	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1460.0	0	SC	0	3.1064	0	34.5971	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1461.0	0	SC	0	3.0990	0	34.5972	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1462.0	0	SC	0	3.0927	0	34.5976	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1463.0	0	SC	0	3.0904	0	34.5977	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1464.0	0	SC	0	3.0865	0	34.5978	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1465.0	0	SC	0	3.0844	0	34.5980	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1466.0	0	SC	0	3.0840	0	34.5980	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1467.0	0	SC	0	3.0836	0	34.5980	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1468.0	0	SC	0	3.0833	0	34.5980	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1469.0	0	SC	0	3.0828	0	34.5979	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1470.0	0	SC	0	3.0821	0	34.5982	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1471.0	0	SC	0	3.0819	0	34.5982	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1472.0	0	SC	0	3.0818	0	34.5982	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1473.0	0	SC	0	3.0814	0	34.5984	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1474.0	0	SC	0	3.0806	0	34.5982	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1475.0	0	SC	0	3.0785	0	34.5983	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1476.0	0	SC	0	3.0767	0	34.5981	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1477.0	0	SC	0	3.0748	0	34.5983	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1478.0	0	SC	0	3.0697	0	34.5983	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1479.0	0	SC	0	3.0642	0	34.5986	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1480.0	0	SC	0	3.0598	0	34.5986	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1481.0	0	SC	0	3.0574	0	34.5987	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1482.0	0	SC	0	3.0567	0	34.5987	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1483.0	0	SC	0	3.0561	0	34.5989	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1484.0	0	SC	0	3.0561	0	34.5988	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1485.0	0	SC	0	3.0526	0	34.5987	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1486.0	0	SC	0	3.0462	0	34.5991	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1487.0	0	SC	0	3.0449	0	34.5991	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1488.0	0	SC	0	3.0434	0	34.5992	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1489.0	0	SC	0	3.0383	0	34.5993	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1490.0	0	SC	0	3.0332	0	34.5997	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1491.0	0	SC	0	3.0302	0	34.5997	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1492.0	0	SC	0	3.0262	0	34.6000	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1493.0	0	SC	0	3.0234	0	34.6001	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1494.0	0	SC	0	3.0210	0	34.6002	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1495.0	0	SC	0	3.0194	0	34.6003	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1496.0	0	SC	0	3.0146	0	34.6003	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1497.0	0	SC	0	3.0135	0	34.6004	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1498.0	0	SC	0	3.0130	0	34.6004	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1499.0	0	SC	0	3.0112	0	34.6004	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1500.0	0	SC	0	3.0055	0	34.6007	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1501.0	0	SC	0	3.0026	0	34.6011	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1502.0	0	SC	0	3.0015	0	34.6011	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1503.0	0	SC	0	2.9996	0	34.6012	0	2.2	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1504.0	0	SC	0	2.9986	0	34.6013	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1505.0	0	SC	0	2.9977	0	34.6010	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1506.0	0	SC	0	2.9971	0	34.6012	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1507.0	0	SC	0	2.9969	0	34.6013	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1508.0	0	SC	0	2.9967	0	34.6013	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1509.0	0	SC	0	2.9960	0	34.6013	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1510.0	0	SC	0	2.9900	0	34.6015	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1511.0	0	SC	0	2.9818	0	34.6018	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1512.0	0	SC	0	2.9775	0	34.6021	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1513.0	0	SC	0	2.9725	0	34.6022	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1514.0	0	SC	0	2.9698	0	34.6023	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1515.0	0	SC	0	2.9674	0	34.6023	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1516.0	0	SC	0	2.9639	0	34.6024	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1517.0	0	SC	0	2.9599	0	34.6027	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1518.0	0	SC	0	2.9574	0	34.6028	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1519.0	0	SC	0	2.9553	0	34.6029	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1520.0	0	SC	0	2.9519	0	34.6031	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1521.0	0	SC	0	2.9481	0	34.6033	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1522.0	0	SC	0	2.9462	0	34.6033	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1523.0	0	SC	0	2.9428	0	34.6034	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1524.0	0	SC	0	2.9396	0	34.6036	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1525.0	0	SC	0	2.9381	0	34.6036	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1526.0	0	SC	0	2.9367	0	34.6038	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1527.0	0	SC	0	2.9355	0	34.6037	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1528.0	0	SC	0	2.9336	0	34.6038	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1529.0	0	SC	0	2.9317	0	34.6040	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1530.0	0	SC	0	2.9310	0	34.6041	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1531.0	0	SC	0	2.9283	0	34.6040	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1532.0	0	SC	0	2.9264	0	34.6041	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1533.0	0	SC	0	2.9228	0	34.6043	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1534.0	0	SC	0	2.9193	0	34.6044	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1535.0	0	SC	0	2.9171	0	34.6046	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1536.0	0	SC	0	2.9157	0	34.6046	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1537.0	0	SC	0	2.9149	0	34.6045	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1538.0	0	SC	0	2.9129	0	34.6046	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1539.0	0	SC	0	2.9116	0	34.6049	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1540.0	0	SC	0	2.9083	0	34.6049	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1541.0	0	SC	0	2.9061	0	34.6049	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1542.0	0	SC	0	2.9058	0	34.6049	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1543.0	0	SC	0	2.9050	0	34.6051	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1544.0	0	SC	0	2.9043	0	34.6051	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1545.0	0	SC	0	2.9039	0	34.6053	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1546.0	0	SC	0	2.9027	0	34.6051	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1547.0	0	SC	0	2.8988	0	34.6054	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1548.0	0	SC	0	2.8952	0	34.6054	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1549.0	0	SC	0	2.8883	0	34.6056	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1550.0	0	SC	0	2.8848	0	34.6058	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1551.0	0	SC	0	2.8844	0	34.6059	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1552.0	0	SC	0	2.8839	0	34.6059	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1553.0	0	SC	0	2.8837	0	34.6058	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1554.0	0	SC	0	2.8837	0	34.6058	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1555.0	0	SC	0	2.8837	0	34.6058	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1556.0	0	SC	0	2.8835	0	34.6060	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1557.0	0	SC	0	2.8832	0	34.6060	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1558.0	0	SC	0	2.8809	0	34.6060	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1559.0	0	SC	0	2.8749	0	34.6063	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1560.0	0	SC	0	2.8726	0	34.6064	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1561.0	0	SC	0	2.8709	0	34.6064	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1562.0	0	SC	0	2.8675	0	34.6064	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1563.0	0	SC	0	2.8656	0	34.6064	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1564.0	0	SC	0	2.8637	0	34.6066	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1565.0	0	SC	0	2.8590	0	34.6067	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1566.0	0	SC	0	2.8532	0	34.6071	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1567.0	0	SC	0	2.8486	0	34.6072	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1568.0	0	SC	0	2.8459	0	34.6073	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1569.0	0	SC	0	2.8450	0	34.6074	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1570.0	0	SC	0	2.8433	0	34.6076	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1571.0	0	SC	0	2.8418	0	34.6074	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1572.0	0	SC	0	2.8387	0	34.6075	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1573.0	0	SC	0	2.8344	0	34.6077	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1574.0	0	SC	0	2.8302	0	34.6078	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1575.0	0	SC	0	2.8273	0	34.6081	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1576.0	0	SC	0	2.8253	0	34.6081	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1577.0	0	SC	0	2.8241	0	34.6083	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1578.0	0	SC	0	2.8225	0	34.6085	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1579.0	0	SC	0	2.8212	0	34.6085	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1580.0	0	SC	0	2.8182	0	34.6084	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1581.0	0	SC	0	2.8143	0	34.6085	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1582.0	0	SC	0	2.8105	0	34.6089	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1583.0	0	SC	0	2.8094	0	34.6089	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1584.0	0	SC	0	2.8075	0	34.6089	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1585.0	0	SC	0	2.8045	0	34.6090	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1586.0	0	SC	0	2.8029	0	34.6093	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1587.0	0	SC	0	2.8024	0	34.6091	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1588.0	0	SC	0	2.8000	0	34.6093	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1589.0	0	SC	0	2.7987	0	34.6094	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1590.0	0	SC	0	2.7977	0	34.6094	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1591.0	0	SC	0	2.7958	0	34.6094	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1592.0	0	SC	0	2.7904	0	34.6096	0	2.3	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1593.0	0	SC	0	2.7875	0	34.6099	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1594.0	0	SC	0	2.7872	0	34.6099	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1595.0	0	SC	0	2.7869	0	34.6099	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1596.0	0	SC	0	2.7866	0	34.6100	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1597.0	0	SC	0	2.7862	0	34.6100	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1598.0	0	SC	0	2.7853	0	34.6099	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1599.0	0	SC	0	2.7845	0	34.6098	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1600.0	0	SC	0	2.7820	0	34.6099	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1601.0	0	SC	0	2.7777	0	34.6102	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1602.0	0	SC	0	2.7738	0	34.6103	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1603.0	0	SC	0	2.7696	0	34.6104	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1604.0	0	SC	0	2.7670	0	34.6106	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1605.0	0	SC	0	2.7660	0	34.6106	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1606.0	0	SC	0	2.7652	0	34.6108	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1607.0	0	SC	0	2.7633	0	34.6108	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1608.0	0	SC	0	2.7623	0	34.6108	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1609.0	0	SC	0	2.7620	0	34.6107	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1610.0	0	SC	0	2.7613	0	34.6107	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1611.0	0	SC	0	2.7609	0	34.6109	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1612.0	0	SC	0	2.7598	0	34.6109	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1613.0	0	SC	0	2.7574	0	34.6110	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1614.0	0	SC	0	2.7545	0	34.6111	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1615.0	0	SC	0	2.7535	0	34.6111	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1616.0	0	SC	0	2.7526	0	34.6113	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1617.0	0	SC	0	2.7523	0	34.6114	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1618.0	0	SC	0	2.7520	0	34.6111	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1619.0	0	SC	0	2.7509	0	34.6113	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1620.0	0	SC	0	2.7498	0	34.6111	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1621.0	0	SC	0	2.7484	0	34.6113	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1622.0	0	SC	0	2.7465	0	34.6116	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1623.0	0	SC	0	2.7452	0	34.6115	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1624.0	0	SC	0	2.7444	0	34.6115	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1625.0	0	SC	0	2.7420	0	34.6118	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1626.0	0	SC	0	2.7378	0	34.6118	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1627.0	0	SC	0	2.7356	0	34.6118	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1628.0	0	SC	0	2.7338	0	34.6121	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1629.0	0	SC	0	2.7326	0	34.6122	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1630.0	0	SC	0	2.7326	0	34.6122	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1631.0	0	SC	0	2.7326	0	34.6123	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1632.0	0	SC	0	2.7323	0	34.6122	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1633.0	0	SC	0	2.7320	0	34.6121	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1634.0	0	SC	0	2.7318	0	34.6122	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1635.0	0	SC	0	2.7313	0	34.6124	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1636.0	0	SC	0	2.7305	0	34.6123	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1637.0	0	SC	0	2.7299	0	34.6123	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1638.0	0	SC	0	2.7293	0	34.6125	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1639.0	0	SC	0	2.7289	0	34.6125	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1640.0	0	SC	0	2.7275	0	34.6125	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1641.0	0	SC	0	2.7255	0	34.6125	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1642.0	0	SC	0	2.7241	0	34.6125	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1643.0	0	SC	0	2.7231	0	34.6125	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1644.0	0	SC	0	2.7215	0	34.6126	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1645.0	0	SC	0	2.7199	0	34.6128	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1646.0	0	SC	0	2.7190	0	34.6129	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1647.0	0	SC	0	2.7176	0	34.6130	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1648.0	0	SC	0	2.7164	0	34.6129	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1649.0	0	SC	0	2.7092	0	34.6130	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1650.0	0	SC	0	2.7041	0	34.6133	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1651.0	0	SC	0	2.6999	0	34.6136	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1652.0	0	SC	0	2.6977	0	34.6137	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1653.0	0	SC	0	2.6935	0	34.6138	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1654.0	0	SC	0	2.6887	0	34.6141	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1655.0	0	SC	0	2.6873	0	34.6141	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1656.0	0	SC	0	2.6858	0	34.6143	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1657.0	0	SC	0	2.6847	0	34.6143	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1658.0	0	SC	0	2.6832	0	34.6144	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1659.0	0	SC	0	2.6816	0	34.6145	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1660.0	0	SC	0	2.6801	0	34.6145	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1661.0	0	SC	0	2.6787	0	34.6147	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1662.0	0	SC	0	2.6763	0	34.6147	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1663.0	0	SC	0	2.6729	0	34.6149	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1664.0	0	SC	0	2.6712	0	34.6149	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1665.0	0	SC	0	2.6698	0	34.6149	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1666.0	0	SC	0	2.6646	0	34.6152	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1667.0	0	SC	0	2.6599	0	34.6151	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1668.0	0	SC	0	2.6587	0	34.6155	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1669.0	0	SC	0	2.6573	0	34.6155	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1670.0	0	SC	0	2.6560	0	34.6154	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1671.0	0	SC	0	2.6552	0	34.6156	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1672.0	0	SC	0	2.6540	0	34.6155	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1673.0	0	SC	0	2.6500	0	34.6156	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1674.0	0	SC	0	2.6462	0	34.6155	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1675.0	0	SC	0	2.6416	0	34.6156	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1676.0	0	SC	0	2.6380	0	34.6160	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1677.0	0	SC	0	2.6362	0	34.6159	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1678.0	0	SC	0	2.6331	0	34.6164	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1679.0	0	SC	0	2.6312	0	34.6165	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1680.0	0	SC	0	2.6297	0	34.6166	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1681.0	0	SC	0	2.6283	0	34.6167	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1682.0	0	SC	0	2.6270	0	34.6166	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1683.0	0	SC	0	2.6251	0	34.6167	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1684.0	0	SC	0	2.6223	0	34.6167	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1685.0	0	SC	0	2.6172	0	34.6170	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1686.0	0	SC	0	2.6143	0	34.6169	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1687.0	0	SC	0	2.6102	0	34.6173	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1688.0	0	SC	0	2.6081	0	34.6174	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1689.0	0	SC	0	2.6068	0	34.6175	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1690.0	0	SC	0	2.6058	0	34.6176	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1691.0	0	SC	0	2.6033	0	34.6176	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1692.0	0	SC	0	2.6024	0	34.6177	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1693.0	0	SC	0	2.6018	0	34.6176	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1694.0	0	SC	0	2.5993	0	34.6179	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1695.0	0	SC	0	2.5950	0	34.6181	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1696.0	0	SC	0	2.5917	0	34.6182	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1697.0	0	SC	0	2.5900	0	34.6185	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1698.0	0	SC	0	2.5889	0	34.6185	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1699.0	0	SC	0	2.5867	0	34.6186	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1700.0	0	SC	0	2.5817	0	34.6186	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1701.0	0	SC	0	2.5764	0	34.6188	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1702.0	0	SC	0	2.5730	0	34.6191	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1703.0	0	SC	0	2.5725	0	34.6190	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1704.0	0	SC	0	2.5710	0	34.6188	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1705.0	0	SC	0	2.5697	0	34.6192	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1706.0	0	SC	0	2.5696	0	34.6192	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1707.0	0	SC	0	2.5694	0	34.6192	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1708.0	0	SC	0	2.5686	0	34.6194	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1709.0	0	SC	0	2.5673	0	34.6195	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1710.0	0	SC	0	2.5664	0	34.6195	0	2.4	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1711.0	0	SC	0	2.5653	0	34.6197	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1712.0	0	SC	0	2.5641	0	34.6195	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1713.0	0	SC	0	2.5627	0	34.6197	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1714.0	0	SC	0	2.5615	0	34.6195	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1715.0	0	SC	0	2.5608	0	34.6196	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1716.0	0	SC	0	2.5589	0	34.6196	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1717.0	0	SC	0	2.5566	0	34.6198	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1718.0	0	SC	0	2.5549	0	34.6201	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1719.0	0	SC	0	2.5536	0	34.6201	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1720.0	0	SC	0	2.5528	0	34.6201	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1721.0	0	SC	0	2.5527	0	34.6200	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1722.0	0	SC	0	2.5503	0	34.6203	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1723.0	0	SC	0	2.5471	0	34.6201	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1724.0	0	SC	0	2.5433	0	34.6201	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1725.0	0	SC	0	2.5396	0	34.6203	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1726.0	0	SC	0	2.5372	0	34.6203	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1727.0	0	SC	0	2.5363	0	34.6205	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1728.0	0	SC	0	2.5357	0	34.6206	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1729.0	0	SC	0	2.5353	0	34.6207	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1730.0	0	SC	0	2.5353	0	34.6208	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1731.0	0	SC	0	2.5354	0	34.6209	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1732.0	0	SC	0	2.5351	0	34.6211	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1733.0	0	SC	0	2.5343	0	34.6210	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1734.0	0	SC	0	2.5318	0	34.6210	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1735.0	0	SC	0	2.5288	0	34.6209	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1736.0	0	SC	0	2.5265	0	34.6209	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1737.0	0	SC	0	2.5255	0	34.6209	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1738.0	0	SC	0	2.5246	0	34.6212	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1739.0	0	SC	0	2.5237	0	34.6213	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1740.0	0	SC	0	2.5225	0	34.6214	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1741.0	0	SC	0	2.5212	0	34.6215	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1742.0	0	SC	0	2.5197	0	34.6216	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1743.0	0	SC	0	2.5188	0	34.6215	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1744.0	0	SC	0	2.5170	0	34.6216	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1745.0	0	SC	0	2.5158	0	34.6216	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1746.0	0	SC	0	2.5132	0	34.6216	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1747.0	0	SC	0	2.5119	0	34.6218	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1748.0	0	SC	0	2.5112	0	34.6221	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1749.0	0	SC	0	2.5105	0	34.6218	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1750.0	0	SC	0	2.5101	0	34.6218	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1751.0	0	SC	0	2.5093	0	34.6221	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1752.0	0	SC	0	2.5088	0	34.6220	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1753.0	0	SC	0	2.5085	0	34.6221	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1754.0	0	SC	0	2.5084	0	34.6218	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1755.0	0	SC	0	2.5081	0	34.6218	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1756.0	0	SC	0	2.5057	0	34.6221	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1757.0	0	SC	0	2.5044	0	34.6223	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1758.0	0	SC	0	2.5002	0	34.6226	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1759.0	0	SC	0	2.4987	0	34.6226	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1760.0	0	SC	0	2.4962	0	34.6226	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1761.0	0	SC	0	2.4901	0	34.6229	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1762.0	0	SC	0	2.4884	0	34.6228	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1763.0	0	SC	0	2.4854	0	34.6229	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1764.0	0	SC	0	2.4790	0	34.6233	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1765.0	0	SC	0	2.4754	0	34.6235	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1766.0	0	SC	0	2.4732	0	34.6236	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1767.0	0	SC	0	2.4710	0	34.6238	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1768.0	0	SC	0	2.4697	0	34.6240	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1769.0	0	SC	0	2.4690	0	34.6238	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1770.0	0	SC	0	2.4681	0	34.6238	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1771.0	0	SC	0	2.4659	0	34.6239	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1772.0	0	SC	0	2.4619	0	34.6240	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1773.0	0	SC	0	2.4530	0	34.6244	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1774.0	0	SC	0	2.4487	0	34.6247	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1775.0	0	SC	0	2.4469	0	34.6248	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1776.0	0	SC	0	2.4466	0	34.6251	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1777.0	0	SC	0	2.4453	0	34.6248	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1778.0	0	SC	0	2.4427	0	34.6250	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1779.0	0	SC	0	2.4406	0	34.6252	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1780.0	0	SC	0	2.4377	0	34.6253	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1781.0	0	SC	0	2.4349	0	34.6255	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1782.0	0	SC	0	2.4330	0	34.6256	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1783.0	0	SC	0	2.4308	0	34.6257	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1784.0	0	SC	0	2.4304	0	34.6257	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1785.0	0	SC	0	2.4301	0	34.6257	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1786.0	0	SC	0	2.4290	0	34.6257	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1787.0	0	SC	0	2.4278	0	34.6258	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1788.0	0	SC	0	2.4265	0	34.6259	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1789.0	0	SC	0	2.4251	0	34.6260	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1790.0	0	SC	0	2.4240	0	34.6261	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1791.0	0	SC	0	2.4226	0	34.6261	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1792.0	0	SC	0	2.4219	0	34.6260	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1793.0	0	SC	0	2.4200	0	34.6261	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1794.0	0	SC	0	2.4184	0	34.6263	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1795.0	0	SC	0	2.4177	0	34.6263	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1796.0	0	SC	0	2.4171	0	34.6263	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1797.0	0	SC	0	2.4166	0	34.6263	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1798.0	0	SC	0	2.4159	0	34.6263	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1799.0	0	SC	0	2.4139	0	34.6267	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1800.0	0	SC	0	2.4127	0	34.6265	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1801.0	0	SC	0	2.4105	0	34.6267	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1802.0	0	SC	0	2.4098	0	34.6268	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1803.0	0	SC	0	2.4087	0	34.6269	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1804.0	0	SC	0	2.4082	0	34.6269	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1805.0	0	SC	0	2.4074	0	34.6268	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1806.0	0	SC	0	2.4067	0	34.6270	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1807.0	0	SC	0	2.4060	0	34.6269	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1808.0	0	SC	0	2.4041	0	34.6269	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1809.0	0	SC	0	2.4018	0	34.6273	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1810.0	0	SC	0	2.4000	0	34.6271	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1811.0	0	SC	0	2.3989	0	34.6272	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1812.0	0	SC	0	2.3979	0	34.6271	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1813.0	0	SC	0	2.3942	0	34.6274	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1814.0	0	SC	0	2.3923	0	34.6275	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1815.0	0	SC	0	2.3902	0	34.6277	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1816.0	0	SC	0	2.3877	0	34.6277	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1817.0	0	SC	0	2.3861	0	34.6278	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1818.0	0	SC	0	2.3853	0	34.6278	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1819.0	0	SC	0	2.3853	0	34.6278	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1820.0	0	SC	0	2.3853	0	34.6278	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1821.0	0	SC	0	2.3851	0	34.6280	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1822.0	0	SC	0	2.3847	0	34.6278	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1823.0	0	SC	0	2.3839	0	34.6281	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1824.0	0	SC	0	2.3817	0	34.6280	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1825.0	0	SC	0	2.3803	0	34.6278	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1826.0	0	SC	0	2.3760	0	34.6282	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1827.0	0	SC	0	2.3739	0	34.6284	0	2.5	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1828.0	0	SC	0	2.3729	0	34.6285	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1829.0	0	SC	0	2.3724	0	34.6286	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1830.0	0	SC	0	2.3724	0	34.6286	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1831.0	0	SC	0	2.3723	0	34.6287	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1832.0	0	SC	0	2.3722	0	34.6287	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1833.0	0	SC	0	2.3718	0	34.6284	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1834.0	0	SC	0	2.3717	0	34.6285	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1835.0	0	SC	0	2.3717	0	34.6287	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1836.0	0	SC	0	2.3714	0	34.6286	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1837.0	0	SC	0	2.3701	0	34.6288	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1838.0	0	SC	0	2.3699	0	34.6288	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1839.0	0	SC	0	2.3695	0	34.6288	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1840.0	0	SC	0	2.3697	0	34.6287	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1841.0	0	SC	0	2.3691	0	34.6287	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1842.0	0	SC	0	2.3682	0	34.6288	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1843.0	0	SC	0	2.3682	0	34.6287	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1844.0	0	SC	0	2.3674	0	34.6288	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1845.0	0	SC	0	2.3662	0	34.6288	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1846.0	0	SC	0	2.3651	0	34.6288	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1847.0	0	SC	0	2.3614	0	34.6291	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1848.0	0	SC	0	2.3602	0	34.6290	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1849.0	0	SC	0	2.3592	0	34.6292	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1850.0	0	SC	0	2.3585	0	34.6293	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1851.0	0	SC	0	2.3584	0	34.6293	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1852.0	0	SC	0	2.3582	0	34.6291	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1853.0	0	SC	0	2.3573	0	34.6292	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1854.0	0	SC	0	2.3550	0	34.6293	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1855.0	0	SC	0	2.3533	0	34.6295	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1856.0	0	SC	0	2.3519	0	34.6293	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1857.0	0	SC	0	2.3497	0	34.6296	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1858.0	0	SC	0	2.3474	0	34.6297	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1859.0	0	SC	0	2.3457	0	34.6297	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1860.0	0	SC	0	2.3423	0	34.6299	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1861.0	0	SC	0	2.3393	0	34.6301	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1862.0	0	SC	0	2.3394	0	34.6302	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1863.0	0	SC	0	2.3394	0	34.6302	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1864.0	0	SC	0	2.3394	0	34.6302	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1865.0	0	SC	0	2.3394	0	34.6302	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1866.0	0	SC	0	2.3394	0	34.6304	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1867.0	0	SC	0	2.3390	0	34.6303	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1868.0	0	SC	0	2.3368	0	34.6304	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1869.0	0	SC	0	2.3338	0	34.6304	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1870.0	0	SC	0	2.3294	0	34.6307	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1871.0	0	SC	0	2.3295	0	34.6306	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1872.0	0	SC	0	2.3283	0	34.6306	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1873.0	0	SC	0	2.3268	0	34.6307	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1874.0	0	SC	0	2.3255	0	34.6308	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1875.0	0	SC	0	2.3251	0	34.6308	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1876.0	0	SC	0	2.3248	0	34.6310	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1877.0	0	SC	0	2.3243	0	34.6310	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1878.0	0	SC	0	2.3237	0	34.6310	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1879.0	0	SC	0	2.3232	0	34.6311	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1880.0	0	SC	0	2.3224	0	34.6310	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1881.0	0	SC	0	2.3211	0	34.6312	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1882.0	0	SC	0	2.3205	0	34.6310	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1883.0	0	SC	0	2.3201	0	34.6312	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1884.0	0	SC	0	2.3187	0	34.6313	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1885.0	0	SC	0	2.3167	0	34.6311	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1886.0	0	SC	0	2.3155	0	34.6314	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1887.0	0	SC	0	2.3136	0	34.6315	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1888.0	0	SC	0	2.3119	0	34.6315	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1889.0	0	SC	0	2.3070	0	34.6317	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1890.0	0	SC	0	2.3001	0	34.6320	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1891.0	0	SC	0	2.2977	0	34.6320	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1892.0	0	SC	0	2.2971	0	34.6320	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1893.0	0	SC	0	2.2965	0	34.6323	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1894.0	0	SC	0	2.2963	0	34.6323	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1895.0	0	SC	0	2.2964	0	34.6322	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1896.0	0	SC	0	2.2963	0	34.6322	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1897.0	0	SC	0	2.2959	0	34.6323	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1898.0	0	SC	0	2.2951	0	34.6325	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1899.0	0	SC	0	2.2945	0	34.6325	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1900.0	0	SC	0	2.2937	0	34.6325	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1901.0	0	SC	0	2.2925	0	34.6325	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1902.0	0	SC	0	2.2900	0	34.6327	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1903.0	0	SC	0	2.2878	0	34.6327	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1904.0	0	SC	0	2.2850	0	34.6329	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1905.0	0	SC	0	2.2831	0	34.6330	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1906.0	0	SC	0	2.2818	0	34.6329	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1907.0	0	SC	0	2.2806	0	34.6330	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1908.0	0	SC	0	2.2796	0	34.6330	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1909.0	0	SC	0	2.2787	0	34.6331	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1910.0	0	SC	0	2.2779	0	34.6332	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1911.0	0	SC	0	2.2775	0	34.6332	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1912.0	0	SC	0	2.2775	0	34.6333	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1913.0	0	SC	0	2.2771	0	34.6332	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1914.0	0	SC	0	2.2766	0	34.6333	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1915.0	0	SC	0	2.2756	0	34.6334	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1916.0	0	SC	0	2.2749	0	34.6334	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1917.0	0	SC	0	2.2745	0	34.6335	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1918.0	0	SC	0	2.2748	0	34.6335	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1919.0	0	SC	0	2.2747	0	34.6336	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1920.0	0	SC	0	2.2745	0	34.6336	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1921.0	0	SC	0	2.2742	0	34.6335	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1922.0	0	SC	0	2.2740	0	34.6334	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1923.0	0	SC	0	2.2735	0	34.6335	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1924.0	0	SC	0	2.2721	0	34.6336	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1925.0	0	SC	0	2.2721	0	34.6335	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1926.0	0	SC	0	2.2718	0	34.6336	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1927.0	0	SC	0	2.2712	0	34.6337	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1928.0	0	SC	0	2.2710	0	34.6336	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1929.0	0	SC	0	2.2699	0	34.6338	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1930.0	0	SC	0	2.2687	0	34.6337	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1931.0	0	SC	0	2.2677	0	34.6337	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1932.0	0	SC	0	2.2670	0	34.6338	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1933.0	0	SC	0	2.2667	0	34.6340	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1934.0	0	SC	0	2.2663	0	34.6338	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1935.0	0	SC	0	2.2658	0	34.6340	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1936.0	0	SC	0	2.2638	0	34.6340	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1937.0	0	SC	0	2.2623	0	34.6340	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1938.0	0	SC	0	2.2575	0	34.6343	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1939.0	0	SC	0	2.2535	0	34.6346	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1940.0	0	SC	0	2.2526	0	34.6345	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1941.0	0	SC	0	2.2496	0	34.6344	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1942.0	0	SC	0	2.2474	0	34.6347	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1943.0	0	SC	0	2.2466	0	34.6347	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1944.0	0	SC	0	2.2448	0	34.6348	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1945.0	0	SC	0	2.2433	0	34.6348	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1946.0	0	SC	0	2.2417	0	34.6352	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1947.0	0	SC	0	2.2410	0	34.6351	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1948.0	0	SC	0	2.2396	0	34.6353	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1949.0	0	SC	0	2.2383	0	34.6353	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1950.0	0	SC	0	2.2378	0	34.6353	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1951.0	0	SC	0	2.2369	0	34.6353	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1952.0	0	SC	0	2.2363	0	34.6353	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1953.0	0	SC	0	2.2349	0	34.6353	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1954.0	0	SC	0	2.2335	0	34.6355	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1955.0	0	SC	0	2.2325	0	34.6355	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1956.0	0	SC	0	2.2312	0	34.6355	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1957.0	0	SC	0	2.2303	0	34.6358	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1958.0	0	SC	0	2.2298	0	34.6357	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1959.0	0	SC	0	2.2289	0	34.6359	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1960.0	0	SC	0	2.2278	0	34.6359	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1961.0	0	SC	0	2.2269	0	34.6358	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1962.0	0	SC	0	2.2256	0	34.6359	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1963.0	0	SC	0	2.2250	0	34.6360	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1964.0	0	SC	0	2.2245	0	34.6360	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1965.0	0	SC	0	2.2229	0	34.6360	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1966.0	0	SC	0	2.2213	0	34.6361	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1967.0	0	SC	0	2.2200	0	34.6363	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1968.0	0	SC	0	2.2193	0	34.6363	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1969.0	0	SC	0	2.2179	0	34.6365	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1970.0	0	SC	0	2.2177	0	34.6365	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1971.0	0	SC	0	2.2176	0	34.6364	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1972.0	0	SC	0	2.2175	0	34.6364	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1973.0	0	SC	0	2.2170	0	34.6365	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1974.0	0	SC	0	2.2158	0	34.6365	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1975.0	0	SC	0	2.2135	0	34.6366	0	2.6	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1976.0	0	SC	0	2.2099	0	34.6368	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1977.0	0	SC	0	2.2083	0	34.6370	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1978.0	0	SC	0	2.2070	0	34.6369	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1979.0	0	SC	0	2.2057	0	34.6370	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1980.0	0	SC	0	2.2043	0	34.6370	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1981.0	0	SC	0	2.2033	0	34.6370	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1982.0	0	SC	0	2.2023	0	34.6370	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1983.0	0	SC	0	2.1981	0	34.6370	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1984.0	0	SC	0	2.1935	0	34.6375	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1985.0	0	SC	0	2.1925	0	34.6375	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1986.0	0	SC	0	2.1918	0	34.6377	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1987.0	0	SC	0	2.1897	0	34.6377	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1988.0	0	SC	0	2.1879	0	34.6377	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1989.0	0	SC	0	2.1828	0	34.6378	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1990.0	0	SC	0	2.1796	0	34.6380	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1991.0	0	SC	0	2.1777	0	34.6384	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1992.0	0	SC	0	2.1760	0	34.6383	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1993.0	0	SC	0	2.1750	0	34.6383	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1994.0	0	SC	0	2.1742	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1995.0	0	SC	0	2.1734	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1996.0	0	SC	0	2.1731	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1997.0	0	SC	0	2.1726	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1998.0	0	SC	0	2.1722	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	1999.0	0	SC	0	2.1718	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2000.0	0	SC	0	2.1713	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2001.0	0	SC	0	2.1707	0	34.6385	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2002.0	0	SC	0	2.1704	0	34.6388	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2003.0	0	SC	0	2.1701	0	34.6388	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2004.0	0	SC	0	2.1700	0	34.6388	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2005.0	0	SC	0	2.1702	0	34.6387	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2006.0	0	SC	0	2.1700	0	34.6388	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2007.0	0	SC	0	2.1695	0	34.6387	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2008.0	0	SC	0	2.1689	0	34.6389	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2009.0	0	SC	0	2.1684	0	34.6390	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2010.0	0	SC	0	2.1683	0	34.6389	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2011.0	0	SC	0	2.1678	0	34.6390	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2012.0	0	SC	0	2.1663	0	34.6388	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2013.0	0	SC	0	2.1645	0	34.6390	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2014.0	0	SC	0	2.1632	0	34.6391	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2015.0	0	SC	0	2.1617	0	34.6392	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2016.0	0	SC	0	2.1577	0	34.6394	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2017.0	0	SC	0	2.1564	0	34.6395	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2018.0	0	SC	0	2.1558	0	34.6395	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2019.0	0	SC	0	2.1554	0	34.6394	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2020.0	0	SC	0	2.1552	0	34.6395	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2021.0	0	SC	0	2.1548	0	34.6396	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2022.0	0	SC	0	2.1540	0	34.6396	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2023.0	0	SC	0	2.1529	0	34.6396	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2024.0	0	SC	0	2.1517	0	34.6397	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2025.0	0	SC	0	2.1509	0	34.6396	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2026.0	0	SC	0	2.1495	0	34.6398	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2027.0	0	SC	0	2.1488	0	34.6399	0	2.7	0
JGQH___2011608	001	C	01/29/2011	05:36	136.9925	2.9950	0	2028.0	0	SC	0	2.1487	0	34.6398	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	3.0	0	SC	0	30.3247	0	34.7739	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	4.0	0	SC	0	30.3252	0	34.7741	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	5.0	0	SC	0	30.3312	0	34.7750	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	6.0	0	SC	0	30.3138	0	34.7739	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	7.0	0	SC	0	30.3046	0	34.7724	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	8.0	0	SC	0	30.2963	0	34.7740	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	9.0	0	SC	0	30.2374	0	34.7695	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	10.0	0	SC	0	30.2618	0	34.7705	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	11.0	0	SC	0	30.1582	0	34.7658	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	12.0	0	SC	0	30.1355	0	34.7657	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	13.0	0	SC	0	30.1242	0	34.7677	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	14.0	0	SC	0	30.1193	0	34.7682	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	15.0	0	SC	0	30.1182	0	34.7701	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	16.0	0	SC	0	30.1148	0	34.7712	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	17.0	0	SC	0	30.1106	0	34.7706	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	18.0	0	SC	0	30.1112	0	34.7732	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	19.0	0	SC	0	30.1211	0	34.7792	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	20.0	0	SC	0	30.1344	0	34.7889	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	21.0	0	SC	0	30.1433	0	34.7948	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	22.0	0	SC	0	30.1467	0	34.7973	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	23.0	0	SC	0	30.1474	0	34.7996	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	24.0	0	SC	0	30.1479	0	34.8010	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	25.0	0	SC	0	30.1489	0	34.8030	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	26.0	0	SC	0	30.1562	0	34.8148	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	27.0	0	SC	0	30.1678	0	34.8258	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	28.0	0	SC	0	30.1739	0	34.8328	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	29.0	0	SC	0	30.1845	0	34.8454	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	30.0	0	SC	0	30.1989	0	34.8581	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	31.0	0	SC	0	30.1965	0	34.8588	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	32.0	0	SC	0	30.1710	0	34.8532	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	33.0	0	SC	0	30.1534	0	34.8512	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	34.0	0	SC	0	30.1259	0	34.8427	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	35.0	0	SC	0	30.0957	0	34.8339	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	36.0	0	SC	0	30.0546	0	34.8305	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	37.0	0	SC	0	30.0419	0	34.8342	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	38.0	0	SC	0	30.0309	0	34.8386	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	39.0	0	SC	0	30.0184	0	34.8427	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	40.0	0	SC	0	29.9941	0	34.8496	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	41.0	0	SC	0	29.9359	0	34.8608	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	42.0	0	SC	0	29.9147	0	34.8639	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	43.0	0	SC	0	29.9070	0	34.8656	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	44.0	0	SC	0	29.9004	0	34.8671	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	45.0	0	SC	0	29.8825	0	34.8688	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	46.0	0	SC	0	29.8689	0	34.8706	0	4.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	47.0	0	SC	0	29.8516	0	34.8731	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	48.0	0	SC	0	29.8437	0	34.8737	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	49.0	0	SC	0	29.8312	0	34.8742	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	50.0	0	SC	0	29.8141	0	34.8751	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	51.0	0	SC	0	29.7656	0	34.8796	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	52.0	0	SC	0	29.7556	0	34.8813	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	53.0	0	SC	0	29.7372	0	34.8823	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	54.0	0	SC	0	29.7270	0	34.8825	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	55.0	0	SC	0	29.7004	0	34.8837	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	56.0	0	SC	0	29.6443	0	34.8885	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	57.0	0	SC	0	29.6482	0	34.8885	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	58.0	0	SC	0	29.6146	0	34.8919	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	59.0	0	SC	0	29.5985	0	34.8949	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	60.0	0	SC	0	29.5902	0	34.8969	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	61.0	0	SC	0	29.5806	0	34.8969	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	62.0	0	SC	0	29.5570	0	34.8967	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	63.0	0	SC	0	29.5265	0	34.8982	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	64.0	0	SC	0	29.5086	0	34.8995	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	65.0	0	SC	0	29.4937	0	34.9001	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	66.0	0	SC	0	29.4679	0	34.8994	0	4.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	67.0	0	SC	0	29.3626	0	34.8872	0	4.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	68.0	0	SC	0	29.2355	0	34.8727	0	4.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	69.0	0	SC	0	29.1944	0	34.8678	0	4.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	70.0	0	SC	0	29.1402	0	34.8616	0	4.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	71.0	0	SC	0	29.0374	0	34.8517	0	4.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	72.0	0	SC	0	28.9572	0	34.8479	0	4.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	73.0	0	SC	0	28.9412	0	34.8486	0	4.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	74.0	0	SC	0	28.9334	0	34.8499	0	4.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	75.0	0	SC	0	28.9203	0	34.8517	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	76.0	0	SC	0	28.9012	0	34.8516	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	77.0	0	SC	0	28.8847	0	34.8510	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	78.0	0	SC	0	28.8741	0	34.8506	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	79.0	0	SC	0	28.8607	0	34.8494	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	80.0	0	SC	0	28.8464	0	34.8480	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	81.0	0	SC	0	28.8083	0	34.8472	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	82.0	0	SC	0	28.7843	0	34.8504	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	83.0	0	SC	0	28.7748	0	34.8526	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	84.0	0	SC	0	28.7637	0	34.8540	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	85.0	0	SC	0	28.7403	0	34.8604	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	86.0	0	SC	0	28.7142	0	34.8701	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	87.0	0	SC	0	28.6743	0	34.8810	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	88.0	0	SC	0	28.6274	0	34.8905	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	89.0	0	SC	0	28.6118	0	34.8945	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	90.0	0	SC	0	28.5836	0	34.9048	0	4.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	91.0	0	SC	0	28.5727	0	34.9184	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	92.0	0	SC	0	28.5660	0	34.9328	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	93.0	0	SC	0	28.5264	0	34.9436	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	94.0	0	SC	0	28.4396	0	34.9339	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	95.0	0	SC	0	28.3729	0	34.9195	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	96.0	0	SC	0	28.3294	0	34.9120	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	97.0	0	SC	0	28.2982	0	34.9099	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	98.0	0	SC	0	28.2653	0	34.9054	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	99.0	0	SC	0	28.2156	0	34.8965	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	100.0	0	SC	0	28.1717	0	34.8900	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	101.0	0	SC	0	28.1557	0	34.8884	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	102.0	0	SC	0	28.1310	0	34.8862	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	103.0	0	SC	0	28.1045	0	34.8850	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	104.0	0	SC	0	28.0953	0	34.8847	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	105.0	0	SC	0	28.0793	0	34.8846	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	106.0	0	SC	0	28.0386	0	34.8847	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	107.0	0	SC	0	27.9877	0	34.8887	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	108.0	0	SC	0	27.9174	0	34.8922	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	109.0	0	SC	0	27.8723	0	34.8965	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	110.0	0	SC	0	27.8563	0	34.9043	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	111.0	0	SC	0	27.8339	0	34.9048	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	112.0	0	SC	0	27.8143	0	34.9051	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	113.0	0	SC	0	27.7978	0	34.9056	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	114.0	0	SC	0	27.7725	0	34.9060	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	115.0	0	SC	0	27.7634	0	34.9058	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	116.0	0	SC	0	27.7550	0	34.9049	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	117.0	0	SC	0	27.7488	0	34.9037	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	118.0	0	SC	0	27.7253	0	34.9004	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	119.0	0	SC	0	27.6343	0	34.8945	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	120.0	0	SC	0	27.5511	0	34.8924	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	121.0	0	SC	0	27.5176	0	34.8910	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	122.0	0	SC	0	27.4657	0	34.8814	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	123.0	0	SC	0	27.4104	0	34.8731	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	124.0	0	SC	0	27.3852	0	34.8709	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	125.0	0	SC	0	27.3817	0	34.8710	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	126.0	0	SC	0	27.3814	0	34.8713	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	127.0	0	SC	0	27.3811	0	34.8714	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	128.0	0	SC	0	27.3794	0	34.8714	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	129.0	0	SC	0	27.3716	0	34.8705	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	130.0	0	SC	0	27.3567	0	34.8688	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	131.0	0	SC	0	27.3124	0	34.8662	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	132.0	0	SC	0	27.2175	0	34.8648	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	133.0	0	SC	0	26.9717	0	34.8766	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	134.0	0	SC	0	26.8687	0	34.8718	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	135.0	0	SC	0	26.8217	0	34.8701	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	136.0	0	SC	0	26.7444	0	34.8753	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	137.0	0	SC	0	26.6786	0	34.8887	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	138.0	0	SC	0	26.6264	0	34.8932	0	3.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	139.0	0	SC	0	26.4742	0	34.9013	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	140.0	0	SC	0	26.3208	0	34.9164	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	141.0	0	SC	0	26.2651	0	34.9206	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	142.0	0	SC	0	26.2300	0	34.9278	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	143.0	0	SC	0	26.1079	0	34.9578	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	144.0	0	SC	0	25.9542	0	34.9704	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	145.0	0	SC	0	25.7856	0	34.9729	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	146.0	0	SC	0	25.7070	0	34.9709	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	147.0	0	SC	0	25.6230	0	34.9605	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	148.0	0	SC	0	25.5826	0	34.9615	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	149.0	0	SC	0	25.5741	0	34.9646	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	150.0	0	SC	0	25.4495	0	34.9493	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	151.0	0	SC	0	25.2008	0	34.9410	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	152.0	0	SC	0	25.1151	0	34.9410	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	153.0	0	SC	0	24.9722	0	34.9405	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	154.0	0	SC	0	24.6289	0	34.9320	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	155.0	0	SC	0	24.2737	0	34.9169	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	156.0	0	SC	0	24.2422	0	34.9153	0	3.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	157.0	0	SC	0	24.1070	0	34.9119	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	158.0	0	SC	0	24.0186	0	34.9113	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	159.0	0	SC	0	23.7484	0	34.8948	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	160.0	0	SC	0	23.3948	0	34.8954	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	161.0	0	SC	0	23.0846	0	34.9002	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	162.0	0	SC	0	22.8744	0	34.8870	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	163.0	0	SC	0	22.8542	0	34.8858	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	164.0	0	SC	0	22.8053	0	34.8845	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	165.0	0	SC	0	22.6812	0	34.8800	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	166.0	0	SC	0	22.5022	0	34.8773	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	167.0	0	SC	0	22.4583	0	34.8752	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	168.0	0	SC	0	22.4025	0	34.8725	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	169.0	0	SC	0	22.3444	0	34.8655	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	170.0	0	SC	0	22.1060	0	34.8401	0	3.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	171.0	0	SC	0	21.9040	0	34.8328	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	172.0	0	SC	0	21.7383	0	34.8258	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	173.0	0	SC	0	21.5328	0	34.8198	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	174.0	0	SC	0	21.4239	0	34.8166	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	175.0	0	SC	0	21.2522	0	34.8149	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	176.0	0	SC	0	21.1782	0	34.8131	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	177.0	0	SC	0	21.1053	0	34.8130	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	178.0	0	SC	0	21.0153	0	34.8115	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	179.0	0	SC	0	20.8948	0	34.8116	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	180.0	0	SC	0	20.8096	0	34.8102	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	181.0	0	SC	0	20.7410	0	34.8097	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	182.0	0	SC	0	20.7091	0	34.8091	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	183.0	0	SC	0	20.6573	0	34.8078	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	184.0	0	SC	0	20.6110	0	34.8085	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	185.0	0	SC	0	20.5516	0	34.8073	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	186.0	0	SC	0	20.3359	0	34.7917	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	187.0	0	SC	0	19.6400	0	34.7710	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	188.0	0	SC	0	19.4813	0	34.7677	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	189.0	0	SC	0	19.4638	0	34.7679	0	3.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	190.0	0	SC	0	19.4448	0	34.7682	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	191.0	0	SC	0	19.4260	0	34.7680	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	192.0	0	SC	0	19.3755	0	34.7650	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	193.0	0	SC	0	19.2954	0	34.7599	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	194.0	0	SC	0	19.2560	0	34.7592	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	195.0	0	SC	0	19.2343	0	34.7585	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	196.0	0	SC	0	19.2115	0	34.7573	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	197.0	0	SC	0	19.1930	0	34.7562	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	198.0	0	SC	0	19.1572	0	34.7538	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	199.0	0	SC	0	19.0086	0	34.7501	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	200.0	0	SC	0	18.8967	0	34.7479	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	201.0	0	SC	0	18.8263	0	34.7465	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	202.0	0	SC	0	18.7586	0	34.7419	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	203.0	0	SC	0	18.5818	0	34.7354	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	204.0	0	SC	0	18.5240	0	34.7338	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	205.0	0	SC	0	18.4822	0	34.7310	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	206.0	0	SC	0	18.2915	0	34.7207	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	207.0	0	SC	0	18.1422	0	34.7196	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	208.0	0	SC	0	18.0693	0	34.7167	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	209.0	0	SC	0	18.0293	0	34.7164	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	210.0	0	SC	0	17.8218	0	34.6975	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	211.0	0	SC	0	17.5175	0	34.6839	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	212.0	0	SC	0	17.3237	0	34.6766	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	213.0	0	SC	0	17.2571	0	34.6730	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	214.0	0	SC	0	17.2016	0	34.6727	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	215.0	0	SC	0	17.1576	0	34.6711	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	216.0	0	SC	0	17.1025	0	34.6695	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	217.0	0	SC	0	16.9205	0	34.6535	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	218.0	0	SC	0	16.5639	0	34.6414	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	219.0	0	SC	0	16.5338	0	34.6419	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	220.0	0	SC	0	16.4183	0	34.6316	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	221.0	0	SC	0	16.1652	0	34.6206	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	222.0	0	SC	0	16.0246	0	34.6161	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	223.0	0	SC	0	15.9576	0	34.6138	0	3.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	224.0	0	SC	0	15.7705	0	34.6029	0	3.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	225.0	0	SC	0	15.5661	0	34.5957	0	3.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	226.0	0	SC	0	15.4677	0	34.5936	0	3.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	227.0	0	SC	0	15.3625	0	34.5866	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	228.0	0	SC	0	15.1796	0	34.5757	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	229.0	0	SC	0	14.9292	0	34.5597	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	230.0	0	SC	0	14.8140	0	34.5582	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	231.0	0	SC	0	14.7155	0	34.5531	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	232.0	0	SC	0	14.5677	0	34.5454	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	233.0	0	SC	0	14.3534	0	34.5340	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	234.0	0	SC	0	14.2203	0	34.5312	0	3.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	235.0	0	SC	0	14.1831	0	34.5314	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	236.0	0	SC	0	14.1539	0	34.5297	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	237.0	0	SC	0	13.9961	0	34.5220	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	238.0	0	SC	0	13.8972	0	34.5210	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	239.0	0	SC	0	13.8390	0	34.5191	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	240.0	0	SC	0	13.7312	0	34.5141	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	241.0	0	SC	0	13.6206	0	34.5117	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	242.0	0	SC	0	13.5428	0	34.5081	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	243.0	0	SC	0	13.4335	0	34.5041	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	244.0	0	SC	0	13.3316	0	34.4995	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	245.0	0	SC	0	13.2456	0	34.4962	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	246.0	0	SC	0	13.1022	0	34.4903	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	247.0	0	SC	0	12.9964	0	34.4871	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	248.0	0	SC	0	12.8680	0	34.4824	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	249.0	0	SC	0	12.7447	0	34.4765	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	250.0	0	SC	0	12.4972	0	34.4650	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	251.0	0	SC	0	12.2108	0	34.4585	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	252.0	0	SC	0	12.0660	0	34.4548	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	253.0	0	SC	0	11.9459	0	34.4570	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	254.0	0	SC	0	11.8613	0	34.4568	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	255.0	0	SC	0	11.8066	0	34.4596	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	256.0	0	SC	0	11.7808	0	34.4610	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	257.0	0	SC	0	11.7610	0	34.4640	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	258.0	0	SC	0	11.7426	0	34.4662	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	259.0	0	SC	0	11.7233	0	34.4683	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	260.0	0	SC	0	11.7042	0	34.4684	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	261.0	0	SC	0	11.6636	0	34.4698	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	262.0	0	SC	0	11.6284	0	34.4703	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	263.0	0	SC	0	11.6011	0	34.4715	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	264.0	0	SC	0	11.5950	0	34.4720	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	265.0	0	SC	0	11.5754	0	34.4716	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	266.0	0	SC	0	11.4846	0	34.4717	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	267.0	0	SC	0	11.3922	0	34.4730	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	268.0	0	SC	0	11.3454	0	34.4776	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	269.0	0	SC	0	11.2978	0	34.4791	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	270.0	0	SC	0	11.2413	0	34.4779	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	271.0	0	SC	0	11.2301	0	34.4778	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	272.0	0	SC	0	11.1398	0	34.4759	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	273.0	0	SC	0	11.0731	0	34.4784	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	274.0	0	SC	0	11.0720	0	34.4792	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	275.0	0	SC	0	11.0577	0	34.4806	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	276.0	0	SC	0	11.0311	0	34.4839	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	277.0	0	SC	0	10.9556	0	34.4873	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	278.0	0	SC	0	10.8772	0	34.4906	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	279.0	0	SC	0	10.7673	0	34.4981	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	280.0	0	SC	0	10.7257	0	34.5035	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	281.0	0	SC	0	10.6713	0	34.5073	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	282.0	0	SC	0	10.6355	0	34.5101	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	283.0	0	SC	0	10.5952	0	34.5108	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	284.0	0	SC	0	10.5802	0	34.5114	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	285.0	0	SC	0	10.5686	0	34.5120	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	286.0	0	SC	0	10.5570	0	34.5131	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	287.0	0	SC	0	10.5433	0	34.5165	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	288.0	0	SC	0	10.5174	0	34.5251	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	289.0	0	SC	0	10.4715	0	34.5337	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	290.0	0	SC	0	10.4087	0	34.5383	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	291.0	0	SC	0	10.3423	0	34.5391	0	1.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	292.0	0	SC	0	10.2829	0	34.5417	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	293.0	0	SC	0	10.2419	0	34.5399	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	294.0	0	SC	0	10.1808	0	34.5386	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	295.0	0	SC	0	10.1334	0	34.5364	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	296.0	0	SC	0	10.0892	0	34.5371	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	297.0	0	SC	0	10.0795	0	34.5409	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	298.0	0	SC	0	10.0451	0	34.5451	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	299.0	0	SC	0	10.0103	0	34.5486	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	300.0	0	SC	0	9.9787	0	34.5513	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	301.0	0	SC	0	9.9470	0	34.5561	0	1.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	302.0	0	SC	0	9.9063	0	34.5617	0	1.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	303.0	0	SC	0	9.8774	0	34.5637	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	304.0	0	SC	0	9.8240	0	34.5695	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	305.0	0	SC	0	9.7795	0	34.5787	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	306.0	0	SC	0	9.7120	0	34.5819	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	307.0	0	SC	0	9.6448	0	34.5867	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	308.0	0	SC	0	9.6289	0	34.5857	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	309.0	0	SC	0	9.6192	0	34.5888	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	310.0	0	SC	0	9.6210	0	34.5904	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	311.0	0	SC	0	9.6219	0	34.5911	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	312.0	0	SC	0	9.6868	0	34.6353	0	1.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	313.0	0	SC	0	9.7274	0	34.6604	0	1.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	314.0	0	SC	0	9.6937	0	34.6602	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	315.0	0	SC	0	9.6702	0	34.6679	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	316.0	0	SC	0	9.6489	0	34.6656	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	317.0	0	SC	0	9.5989	0	34.6594	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	318.0	0	SC	0	9.5534	0	34.6549	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	319.0	0	SC	0	9.5715	0	34.6678	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	320.0	0	SC	0	9.5882	0	34.6773	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	321.0	0	SC	0	9.5855	0	34.6778	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	322.0	0	SC	0	9.5734	0	34.6765	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	323.0	0	SC	0	9.5501	0	34.6733	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	324.0	0	SC	0	9.5056	0	34.6673	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	325.0	0	SC	0	9.4785	0	34.6640	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	326.0	0	SC	0	9.4702	0	34.6631	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	327.0	0	SC	0	9.4634	0	34.6631	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	328.0	0	SC	0	9.4435	0	34.6613	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	329.0	0	SC	0	9.4159	0	34.6588	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	330.0	0	SC	0	9.3983	0	34.6569	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	331.0	0	SC	0	9.3970	0	34.6579	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	332.0	0	SC	0	9.3985	0	34.6612	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	333.0	0	SC	0	9.3974	0	34.6623	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	334.0	0	SC	0	9.3842	0	34.6668	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	335.0	0	SC	0	9.3748	0	34.6673	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	336.0	0	SC	0	9.3597	0	34.6656	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	337.0	0	SC	0	9.3116	0	34.6609	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	338.0	0	SC	0	9.2471	0	34.6562	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	339.0	0	SC	0	9.1973	0	34.6521	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	340.0	0	SC	0	9.1726	0	34.6498	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	341.0	0	SC	0	9.1438	0	34.6481	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	342.0	0	SC	0	9.1343	0	34.6470	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	343.0	0	SC	0	9.0972	0	34.6426	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	344.0	0	SC	0	9.0546	0	34.6390	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	345.0	0	SC	0	9.0303	0	34.6366	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	346.0	0	SC	0	8.9917	0	34.6330	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	347.0	0	SC	0	8.9182	0	34.6261	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	348.0	0	SC	0	8.8850	0	34.6233	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	349.0	0	SC	0	8.8713	0	34.6216	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	350.0	0	SC	0	8.8634	0	34.6210	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	351.0	0	SC	0	8.8618	0	34.6210	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	352.0	0	SC	0	8.8602	0	34.6211	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	353.0	0	SC	0	8.8597	0	34.6212	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	354.0	0	SC	0	8.8589	0	34.6213	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	355.0	0	SC	0	8.8589	0	34.6214	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	356.0	0	SC	0	8.8590	0	34.6216	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	357.0	0	SC	0	8.8588	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	358.0	0	SC	0	8.8588	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	359.0	0	SC	0	8.8581	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	360.0	0	SC	0	8.8582	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	361.0	0	SC	0	8.8583	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	362.0	0	SC	0	8.8581	0	34.6220	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	363.0	0	SC	0	8.8571	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	364.0	0	SC	0	8.8575	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	365.0	0	SC	0	8.8564	0	34.6218	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	366.0	0	SC	0	8.8555	0	34.6216	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	367.0	0	SC	0	8.8548	0	34.6215	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	368.0	0	SC	0	8.8519	0	34.6215	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	369.0	0	SC	0	8.8490	0	34.6212	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	370.0	0	SC	0	8.8454	0	34.6211	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	371.0	0	SC	0	8.8450	0	34.6211	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	372.0	0	SC	0	8.8451	0	34.6209	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	373.0	0	SC	0	8.8430	0	34.6206	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	374.0	0	SC	0	8.8435	0	34.6209	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	375.0	0	SC	0	8.8414	0	34.6203	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	376.0	0	SC	0	8.8237	0	34.6181	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	377.0	0	SC	0	8.7962	0	34.6156	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	378.0	0	SC	0	8.7659	0	34.6136	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	379.0	0	SC	0	8.7487	0	34.6122	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	380.0	0	SC	0	8.7244	0	34.6102	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	381.0	0	SC	0	8.7070	0	34.6111	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	382.0	0	SC	0	8.6835	0	34.6152	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	383.0	0	SC	0	8.6581	0	34.6146	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	384.0	0	SC	0	8.6060	0	34.6106	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	385.0	0	SC	0	8.5363	0	34.6068	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	386.0	0	SC	0	8.5165	0	34.6055	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	387.0	0	SC	0	8.5058	0	34.6049	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	388.0	0	SC	0	8.4935	0	34.6043	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	389.0	0	SC	0	8.4674	0	34.6019	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	390.0	0	SC	0	8.4209	0	34.5986	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	391.0	0	SC	0	8.3529	0	34.5927	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	392.0	0	SC	0	8.2854	0	34.5896	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	393.0	0	SC	0	8.2683	0	34.5890	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	394.0	0	SC	0	8.2625	0	34.5903	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	395.0	0	SC	0	8.2634	0	34.5915	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	396.0	0	SC	0	8.2660	0	34.5926	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	397.0	0	SC	0	8.2680	0	34.5938	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	398.0	0	SC	0	8.2696	0	34.5953	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	399.0	0	SC	0	8.2707	0	34.5970	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	400.0	0	SC	0	8.2755	0	34.6000	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	401.0	0	SC	0	8.2903	0	34.6062	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	402.0	0	SC	0	8.2934	0	34.6073	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	403.0	0	SC	0	8.2938	0	34.6077	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	404.0	0	SC	0	8.2934	0	34.6085	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	405.0	0	SC	0	8.2886	0	34.6103	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	406.0	0	SC	0	8.2880	0	34.6104	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	407.0	0	SC	0	8.2872	0	34.6106	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	408.0	0	SC	0	8.2845	0	34.6109	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	409.0	0	SC	0	8.2832	0	34.6111	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	410.0	0	SC	0	8.2793	0	34.6117	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	411.0	0	SC	0	8.2761	0	34.6120	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	412.0	0	SC	0	8.2704	0	34.6121	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	413.0	0	SC	0	8.2677	0	34.6119	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	414.0	0	SC	0	8.2658	0	34.6118	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	415.0	0	SC	0	8.2651	0	34.6118	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	416.0	0	SC	0	8.2649	0	34.6118	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	417.0	0	SC	0	8.2641	0	34.6117	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	418.0	0	SC	0	8.2626	0	34.6118	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	419.0	0	SC	0	8.2609	0	34.6115	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	420.0	0	SC	0	8.2583	0	34.6113	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	421.0	0	SC	0	8.2563	0	34.6110	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	422.0	0	SC	0	8.2536	0	34.6106	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	423.0	0	SC	0	8.2513	0	34.6107	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	424.0	0	SC	0	8.2486	0	34.6105	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	425.0	0	SC	0	8.2439	0	34.6101	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	426.0	0	SC	0	8.2391	0	34.6099	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	427.0	0	SC	0	8.2390	0	34.6099	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	428.0	0	SC	0	8.2338	0	34.6094	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	429.0	0	SC	0	8.2288	0	34.6093	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	430.0	0	SC	0	8.2231	0	34.6088	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	431.0	0	SC	0	8.2160	0	34.6083	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	432.0	0	SC	0	8.2118	0	34.6081	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	433.0	0	SC	0	8.2088	0	34.6078	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	434.0	0	SC	0	8.2060	0	34.6077	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	435.0	0	SC	0	8.2031	0	34.6075	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	436.0	0	SC	0	8.2007	0	34.6074	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	437.0	0	SC	0	8.1972	0	34.6071	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	438.0	0	SC	0	8.1955	0	34.6070	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	439.0	0	SC	0	8.1936	0	34.6068	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	440.0	0	SC	0	8.1920	0	34.6066	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	441.0	0	SC	0	8.1915	0	34.6064	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	442.0	0	SC	0	8.1910	0	34.6064	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	443.0	0	SC	0	8.1901	0	34.6064	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	444.0	0	SC	0	8.1880	0	34.6061	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	445.0	0	SC	0	8.1861	0	34.6061	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	446.0	0	SC	0	8.1854	0	34.6062	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	447.0	0	SC	0	8.1856	0	34.6059	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	448.0	0	SC	0	8.1856	0	34.6059	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	449.0	0	SC	0	8.1855	0	34.6057	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	450.0	0	SC	0	8.1850	0	34.6058	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	451.0	0	SC	0	8.1843	0	34.6058	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	452.0	0	SC	0	8.1829	0	34.6056	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	453.0	0	SC	0	8.1814	0	34.6055	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	454.0	0	SC	0	8.1804	0	34.6053	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	455.0	0	SC	0	8.1788	0	34.6051	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	456.0	0	SC	0	8.1771	0	34.6049	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	457.0	0	SC	0	8.1749	0	34.6049	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	458.0	0	SC	0	8.1736	0	34.6048	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	459.0	0	SC	0	8.1725	0	34.6049	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	460.0	0	SC	0	8.1717	0	34.6051	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	461.0	0	SC	0	8.1710	0	34.6051	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	462.0	0	SC	0	8.1701	0	34.6049	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	463.0	0	SC	0	8.1697	0	34.6049	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	464.0	0	SC	0	8.1690	0	34.6049	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	465.0	0	SC	0	8.1668	0	34.6045	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	466.0	0	SC	0	8.1633	0	34.6043	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	467.0	0	SC	0	8.1613	0	34.6041	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	468.0	0	SC	0	8.1568	0	34.6038	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	469.0	0	SC	0	8.1551	0	34.6038	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	470.0	0	SC	0	8.1535	0	34.6037	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	471.0	0	SC	0	8.1485	0	34.6033	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	472.0	0	SC	0	8.1394	0	34.6027	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	473.0	0	SC	0	8.1361	0	34.6024	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	474.0	0	SC	0	8.1311	0	34.6018	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	475.0	0	SC	0	8.1292	0	34.6016	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	476.0	0	SC	0	8.1233	0	34.6008	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	477.0	0	SC	0	8.1176	0	34.6004	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	478.0	0	SC	0	8.1144	0	34.6001	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	479.0	0	SC	0	8.1096	0	34.5997	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	480.0	0	SC	0	8.1039	0	34.5989	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	481.0	0	SC	0	8.0962	0	34.5985	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	482.0	0	SC	0	8.0959	0	34.5989	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	483.0	0	SC	0	8.0939	0	34.5987	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	484.0	0	SC	0	8.0933	0	34.5985	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	485.0	0	SC	0	8.0936	0	34.5989	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	486.0	0	SC	0	8.0938	0	34.5991	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	487.0	0	SC	0	8.0880	0	34.5985	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	488.0	0	SC	0	8.0654	0	34.5972	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	489.0	0	SC	0	8.0575	0	34.5969	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	490.0	0	SC	0	8.0538	0	34.5966	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	491.0	0	SC	0	8.0478	0	34.5957	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	492.0	0	SC	0	8.0355	0	34.5947	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	493.0	0	SC	0	8.0285	0	34.5944	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	494.0	0	SC	0	8.0219	0	34.5941	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	495.0	0	SC	0	8.0173	0	34.5937	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	496.0	0	SC	0	8.0110	0	34.5932	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	497.0	0	SC	0	7.9959	0	34.5911	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	498.0	0	SC	0	7.9676	0	34.5897	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	499.0	0	SC	0	7.9685	0	34.5899	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	500.0	0	SC	0	7.9688	0	34.5899	0	3.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	501.0	0	SC	0	7.9695	0	34.5901	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	502.0	0	SC	0	7.9689	0	34.5902	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	503.0	0	SC	0	7.9707	0	34.5903	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	504.0	0	SC	0	7.9719	0	34.5903	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	505.0	0	SC	0	7.9703	0	34.5906	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	506.0	0	SC	0	7.9659	0	34.5902	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	507.0	0	SC	0	7.9642	0	34.5901	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	508.0	0	SC	0	7.9634	0	34.5901	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	509.0	0	SC	0	7.9632	0	34.5902	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	510.0	0	SC	0	7.9635	0	34.5901	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	511.0	0	SC	0	7.9645	0	34.5901	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	512.0	0	SC	0	7.9610	0	34.5900	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	513.0	0	SC	0	7.9588	0	34.5899	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	514.0	0	SC	0	7.9589	0	34.5900	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	515.0	0	SC	0	7.9589	0	34.5900	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	516.0	0	SC	0	7.9548	0	34.5897	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	517.0	0	SC	0	7.9541	0	34.5896	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	518.0	0	SC	0	7.9527	0	34.5896	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	519.0	0	SC	0	7.9481	0	34.5894	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	520.0	0	SC	0	7.9444	0	34.5891	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	521.0	0	SC	0	7.9376	0	34.5886	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	522.0	0	SC	0	7.9267	0	34.5877	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	523.0	0	SC	0	7.9068	0	34.5859	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	524.0	0	SC	0	7.8741	0	34.5827	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	525.0	0	SC	0	7.8329	0	34.5794	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	526.0	0	SC	0	7.8084	0	34.5784	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	527.0	0	SC	0	7.8027	0	34.5783	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	528.0	0	SC	0	7.7988	0	34.5782	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	529.0	0	SC	0	7.7946	0	34.5781	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	530.0	0	SC	0	7.7881	0	34.5781	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	531.0	0	SC	0	7.7812	0	34.5780	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	532.0	0	SC	0	7.7796	0	34.5779	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	533.0	0	SC	0	7.7734	0	34.5778	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	534.0	0	SC	0	7.7678	0	34.5781	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	535.0	0	SC	0	7.7641	0	34.5786	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	536.0	0	SC	0	7.7651	0	34.5793	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	537.0	0	SC	0	7.7655	0	34.5795	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	538.0	0	SC	0	7.7637	0	34.5798	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	539.0	0	SC	0	7.7628	0	34.5798	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	540.0	0	SC	0	7.7601	0	34.5796	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	541.0	0	SC	0	7.7550	0	34.5789	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	542.0	0	SC	0	7.7466	0	34.5781	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	543.0	0	SC	0	7.7375	0	34.5778	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	544.0	0	SC	0	7.7315	0	34.5774	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	545.0	0	SC	0	7.7282	0	34.5772	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	546.0	0	SC	0	7.7240	0	34.5768	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	547.0	0	SC	0	7.7169	0	34.5766	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	548.0	0	SC	0	7.7017	0	34.5757	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	549.0	0	SC	0	7.6916	0	34.5751	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	550.0	0	SC	0	7.6847	0	34.5749	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	551.0	0	SC	0	7.6822	0	34.5747	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	552.0	0	SC	0	7.6767	0	34.5742	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	553.0	0	SC	0	7.6733	0	34.5741	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	554.0	0	SC	0	7.6680	0	34.5736	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	555.0	0	SC	0	7.6594	0	34.5735	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	556.0	0	SC	0	7.6509	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	557.0	0	SC	0	7.6453	0	34.5728	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	558.0	0	SC	0	7.6443	0	34.5728	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	559.0	0	SC	0	7.6442	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	560.0	0	SC	0	7.6427	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	561.0	0	SC	0	7.6422	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	562.0	0	SC	0	7.6418	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	563.0	0	SC	0	7.6413	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	564.0	0	SC	0	7.6409	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	565.0	0	SC	0	7.6410	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	566.0	0	SC	0	7.6405	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	567.0	0	SC	0	7.6395	0	34.5730	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	568.0	0	SC	0	7.6380	0	34.5728	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	569.0	0	SC	0	7.6364	0	34.5726	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	570.0	0	SC	0	7.6350	0	34.5723	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	571.0	0	SC	0	7.6327	0	34.5722	0	3.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	572.0	0	SC	0	7.6299	0	34.5721	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	573.0	0	SC	0	7.6256	0	34.5715	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	574.0	0	SC	0	7.5978	0	34.5686	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	575.0	0	SC	0	7.5787	0	34.5676	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	576.0	0	SC	0	7.5489	0	34.5660	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	577.0	0	SC	0	7.5331	0	34.5653	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	578.0	0	SC	0	7.5184	0	34.5646	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	579.0	0	SC	0	7.5068	0	34.5642	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	580.0	0	SC	0	7.5039	0	34.5643	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	581.0	0	SC	0	7.4998	0	34.5641	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	582.0	0	SC	0	7.4956	0	34.5638	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	583.0	0	SC	0	7.4894	0	34.5634	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	584.0	0	SC	0	7.4847	0	34.5631	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	585.0	0	SC	0	7.4717	0	34.5623	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	586.0	0	SC	0	7.4610	0	34.5618	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	587.0	0	SC	0	7.4560	0	34.5618	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	588.0	0	SC	0	7.4476	0	34.5610	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	589.0	0	SC	0	7.4220	0	34.5595	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	590.0	0	SC	0	7.3768	0	34.5568	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	591.0	0	SC	0	7.3585	0	34.5565	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	592.0	0	SC	0	7.3486	0	34.5561	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	593.0	0	SC	0	7.3304	0	34.5552	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	594.0	0	SC	0	7.3214	0	34.5553	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	595.0	0	SC	0	7.3193	0	34.5553	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	596.0	0	SC	0	7.3178	0	34.5556	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	597.0	0	SC	0	7.3170	0	34.5555	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	598.0	0	SC	0	7.3151	0	34.5555	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	599.0	0	SC	0	7.3133	0	34.5556	0	3.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	600.0	0	SC	0	7.3117	0	34.5555	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	601.0	0	SC	0	7.3099	0	34.5555	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	602.0	0	SC	0	7.3075	0	34.5557	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	603.0	0	SC	0	7.3049	0	34.5554	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	604.0	0	SC	0	7.3020	0	34.5554	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	605.0	0	SC	0	7.3000	0	34.5553	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	606.0	0	SC	0	7.2982	0	34.5552	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	607.0	0	SC	0	7.2960	0	34.5551	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	608.0	0	SC	0	7.2933	0	34.5553	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	609.0	0	SC	0	7.2867	0	34.5549	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	610.0	0	SC	0	7.2591	0	34.5533	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	611.0	0	SC	0	7.2419	0	34.5533	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	612.0	0	SC	0	7.2373	0	34.5531	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	613.0	0	SC	0	7.2362	0	34.5531	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	614.0	0	SC	0	7.2345	0	34.5531	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	615.0	0	SC	0	7.2308	0	34.5533	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	616.0	0	SC	0	7.2291	0	34.5534	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	617.0	0	SC	0	7.2274	0	34.5535	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	618.0	0	SC	0	7.2251	0	34.5537	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	619.0	0	SC	0	7.2222	0	34.5537	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	620.0	0	SC	0	7.2184	0	34.5538	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	621.0	0	SC	0	7.2161	0	34.5538	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	622.0	0	SC	0	7.2116	0	34.5540	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	623.0	0	SC	0	7.2066	0	34.5541	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	624.0	0	SC	0	7.2044	0	34.5540	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	625.0	0	SC	0	7.1941	0	34.5535	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	626.0	0	SC	0	7.1805	0	34.5534	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	627.0	0	SC	0	7.1706	0	34.5531	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	628.0	0	SC	0	7.1643	0	34.5530	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	629.0	0	SC	0	7.1630	0	34.5528	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	630.0	0	SC	0	7.1622	0	34.5529	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	631.0	0	SC	0	7.1614	0	34.5531	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	632.0	0	SC	0	7.1610	0	34.5531	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	633.0	0	SC	0	7.1534	0	34.5525	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	634.0	0	SC	0	7.1425	0	34.5522	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	635.0	0	SC	0	7.1357	0	34.5516	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	636.0	0	SC	0	7.1211	0	34.5510	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	637.0	0	SC	0	7.1107	0	34.5505	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	638.0	0	SC	0	7.1008	0	34.5500	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	639.0	0	SC	0	7.0945	0	34.5501	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	640.0	0	SC	0	7.0876	0	34.5496	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	641.0	0	SC	0	7.0782	0	34.5489	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	642.0	0	SC	0	7.0720	0	34.5482	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	643.0	0	SC	0	7.0670	0	34.5479	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	644.0	0	SC	0	7.0645	0	34.5477	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	645.0	0	SC	0	7.0619	0	34.5475	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	646.0	0	SC	0	7.0584	0	34.5471	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	647.0	0	SC	0	7.0475	0	34.5466	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	648.0	0	SC	0	7.0258	0	34.5456	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	649.0	0	SC	0	7.0127	0	34.5454	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	650.0	0	SC	0	7.0057	0	34.5453	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	651.0	0	SC	0	6.9994	0	34.5449	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	652.0	0	SC	0	6.9931	0	34.5448	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	653.0	0	SC	0	6.9855	0	34.5445	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	654.0	0	SC	0	6.9749	0	34.5443	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	655.0	0	SC	0	6.9531	0	34.5439	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	656.0	0	SC	0	6.9436	0	34.5436	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	657.0	0	SC	0	6.9343	0	34.5434	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	658.0	0	SC	0	6.9303	0	34.5435	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	659.0	0	SC	0	6.9268	0	34.5436	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	660.0	0	SC	0	6.9193	0	34.5432	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	661.0	0	SC	0	6.9083	0	34.5429	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	662.0	0	SC	0	6.8892	0	34.5419	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	663.0	0	SC	0	6.8643	0	34.5413	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	664.0	0	SC	0	6.8460	0	34.5407	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	665.0	0	SC	0	6.8327	0	34.5401	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	666.0	0	SC	0	6.8075	0	34.5387	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	667.0	0	SC	0	6.7820	0	34.5383	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	668.0	0	SC	0	6.7777	0	34.5382	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	669.0	0	SC	0	6.7746	0	34.5382	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	670.0	0	SC	0	6.7674	0	34.5379	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	671.0	0	SC	0	6.7607	0	34.5381	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	672.0	0	SC	0	6.7583	0	34.5383	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	673.0	0	SC	0	6.7573	0	34.5382	0	2.9	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	674.0	0	SC	0	6.7561	0	34.5384	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	675.0	0	SC	0	6.7548	0	34.5386	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	676.0	0	SC	0	6.7535	0	34.5386	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	677.0	0	SC	0	6.7522	0	34.5386	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	678.0	0	SC	0	6.7499	0	34.5388	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	679.0	0	SC	0	6.7431	0	34.5390	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	680.0	0	SC	0	6.7300	0	34.5398	0	2.8	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	681.0	0	SC	0	6.7229	0	34.5397	0	2.7	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	682.0	0	SC	0	6.7159	0	34.5398	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	683.0	0	SC	0	6.7110	0	34.5397	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	684.0	0	SC	0	6.7062	0	34.5399	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	685.0	0	SC	0	6.6945	0	34.5392	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	686.0	0	SC	0	6.6841	0	34.5392	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	687.0	0	SC	0	6.6693	0	34.5391	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	688.0	0	SC	0	6.6654	0	34.5394	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	689.0	0	SC	0	6.6649	0	34.5394	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	690.0	0	SC	0	6.6643	0	34.5394	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	691.0	0	SC	0	6.6637	0	34.5394	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	692.0	0	SC	0	6.6588	0	34.5394	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	693.0	0	SC	0	6.6523	0	34.5394	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	694.0	0	SC	0	6.6469	0	34.5394	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	695.0	0	SC	0	6.6358	0	34.5396	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	696.0	0	SC	0	6.6281	0	34.5396	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	697.0	0	SC	0	6.6203	0	34.5394	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	698.0	0	SC	0	6.6013	0	34.5391	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	699.0	0	SC	0	6.5905	0	34.5393	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	700.0	0	SC	0	6.5881	0	34.5393	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	701.0	0	SC	0	6.5833	0	34.5391	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	702.0	0	SC	0	6.5803	0	34.5393	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	703.0	0	SC	0	6.5776	0	34.5392	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	704.0	0	SC	0	6.5740	0	34.5393	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	705.0	0	SC	0	6.5688	0	34.5392	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	706.0	0	SC	0	6.5558	0	34.5391	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	707.0	0	SC	0	6.5497	0	34.5392	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	708.0	0	SC	0	6.5441	0	34.5392	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	709.0	0	SC	0	6.5378	0	34.5392	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	710.0	0	SC	0	6.5294	0	34.5389	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	711.0	0	SC	0	6.5234	0	34.5391	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	712.0	0	SC	0	6.5188	0	34.5389	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	713.0	0	SC	0	6.5100	0	34.5388	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	714.0	0	SC	0	6.5067	0	34.5388	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	715.0	0	SC	0	6.5058	0	34.5388	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	716.0	0	SC	0	6.5039	0	34.5389	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	717.0	0	SC	0	6.5024	0	34.5390	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	718.0	0	SC	0	6.4992	0	34.5388	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	719.0	0	SC	0	6.4932	0	34.5386	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	720.0	0	SC	0	6.4779	0	34.5383	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	721.0	0	SC	0	6.4685	0	34.5383	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	722.0	0	SC	0	6.4508	0	34.5382	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	723.0	0	SC	0	6.4429	0	34.5382	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	724.0	0	SC	0	6.4393	0	34.5379	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	725.0	0	SC	0	6.4343	0	34.5379	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	726.0	0	SC	0	6.4284	0	34.5376	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	727.0	0	SC	0	6.4218	0	34.5374	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	728.0	0	SC	0	6.4162	0	34.5376	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	729.0	0	SC	0	6.4075	0	34.5372	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	730.0	0	SC	0	6.3909	0	34.5371	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	731.0	0	SC	0	6.3887	0	34.5370	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	732.0	0	SC	0	6.3872	0	34.5370	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	733.0	0	SC	0	6.3861	0	34.5369	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	734.0	0	SC	0	6.3810	0	34.5367	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	735.0	0	SC	0	6.3638	0	34.5361	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	736.0	0	SC	0	6.3577	0	34.5362	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	737.0	0	SC	0	6.3539	0	34.5362	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	738.0	0	SC	0	6.3507	0	34.5364	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	739.0	0	SC	0	6.3472	0	34.5364	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	740.0	0	SC	0	6.3418	0	34.5363	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	741.0	0	SC	0	6.3301	0	34.5360	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	742.0	0	SC	0	6.3209	0	34.5354	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	743.0	0	SC	0	6.2819	0	34.5331	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	744.0	0	SC	0	6.2627	0	34.5325	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	745.0	0	SC	0	6.2329	0	34.5319	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	746.0	0	SC	0	6.2163	0	34.5322	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	747.0	0	SC	0	6.2059	0	34.5322	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	748.0	0	SC	0	6.1963	0	34.5324	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	749.0	0	SC	0	6.1880	0	34.5324	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	750.0	0	SC	0	6.1801	0	34.5325	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	751.0	0	SC	0	6.1694	0	34.5326	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	752.0	0	SC	0	6.1649	0	34.5330	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	753.0	0	SC	0	6.1622	0	34.5334	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	754.0	0	SC	0	6.1586	0	34.5334	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	755.0	0	SC	0	6.1577	0	34.5339	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	756.0	0	SC	0	6.1570	0	34.5346	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	757.0	0	SC	0	6.1525	0	34.5361	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	758.0	0	SC	0	6.1268	0	34.5362	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	759.0	0	SC	0	6.0947	0	34.5345	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	760.0	0	SC	0	6.0706	0	34.5336	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	761.0	0	SC	0	6.0563	0	34.5336	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	762.0	0	SC	0	6.0401	0	34.5334	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	763.0	0	SC	0	6.0260	0	34.5330	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	764.0	0	SC	0	6.0175	0	34.5331	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	765.0	0	SC	0	6.0102	0	34.5332	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	766.0	0	SC	0	5.9977	0	34.5331	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	767.0	0	SC	0	5.9849	0	34.5330	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	768.0	0	SC	0	5.9765	0	34.5329	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	769.0	0	SC	0	5.9573	0	34.5326	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	770.0	0	SC	0	5.9451	0	34.5324	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	771.0	0	SC	0	5.9356	0	34.5325	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	772.0	0	SC	0	5.9254	0	34.5326	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	773.0	0	SC	0	5.9232	0	34.5327	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	774.0	0	SC	0	5.9200	0	34.5329	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	775.0	0	SC	0	5.9033	0	34.5327	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	776.0	0	SC	0	5.8770	0	34.5321	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	777.0	0	SC	0	5.8333	0	34.5324	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	778.0	0	SC	0	5.8293	0	34.5324	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	779.0	0	SC	0	5.8205	0	34.5326	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	780.0	0	SC	0	5.8149	0	34.5329	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	781.0	0	SC	0	5.8126	0	34.5329	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	782.0	0	SC	0	5.8104	0	34.5331	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	783.0	0	SC	0	5.8078	0	34.5332	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	784.0	0	SC	0	5.8052	0	34.5332	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	785.0	0	SC	0	5.8030	0	34.5336	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	786.0	0	SC	0	5.8010	0	34.5336	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	787.0	0	SC	0	5.7993	0	34.5337	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	788.0	0	SC	0	5.7977	0	34.5339	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	789.0	0	SC	0	5.7919	0	34.5338	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	790.0	0	SC	0	5.7884	0	34.5340	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	791.0	0	SC	0	5.7871	0	34.5341	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	792.0	0	SC	0	5.7864	0	34.5342	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	793.0	0	SC	0	5.7856	0	34.5342	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	794.0	0	SC	0	5.7838	0	34.5342	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	795.0	0	SC	0	5.7812	0	34.5342	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	796.0	0	SC	0	5.7769	0	34.5344	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	797.0	0	SC	0	5.7684	0	34.5346	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	798.0	0	SC	0	5.7651	0	34.5345	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	799.0	0	SC	0	5.7617	0	34.5344	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	800.0	0	SC	0	5.7594	0	34.5344	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	801.0	0	SC	0	5.7540	0	34.5345	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	802.0	0	SC	0	5.7424	0	34.5347	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	803.0	0	SC	0	5.7335	0	34.5349	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	804.0	0	SC	0	5.7203	0	34.5347	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	805.0	0	SC	0	5.6999	0	34.5347	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	806.0	0	SC	0	5.6880	0	34.5346	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	807.0	0	SC	0	5.6814	0	34.5347	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	808.0	0	SC	0	5.6741	0	34.5349	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	809.0	0	SC	0	5.6729	0	34.5349	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	810.0	0	SC	0	5.6707	0	34.5349	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	811.0	0	SC	0	5.6677	0	34.5349	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	812.0	0	SC	0	5.6608	0	34.5349	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	813.0	0	SC	0	5.6580	0	34.5352	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	814.0	0	SC	0	5.6561	0	34.5351	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	815.0	0	SC	0	5.6517	0	34.5352	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	816.0	0	SC	0	5.6452	0	34.5355	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	817.0	0	SC	0	5.6393	0	34.5356	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	818.0	0	SC	0	5.6309	0	34.5355	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	819.0	0	SC	0	5.6234	0	34.5355	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	820.0	0	SC	0	5.6203	0	34.5356	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	821.0	0	SC	0	5.6164	0	34.5355	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	822.0	0	SC	0	5.6035	0	34.5357	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	823.0	0	SC	0	5.5966	0	34.5356	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	824.0	0	SC	0	5.5911	0	34.5356	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	825.0	0	SC	0	5.5860	0	34.5356	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	826.0	0	SC	0	5.5812	0	34.5358	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	827.0	0	SC	0	5.5753	0	34.5358	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	828.0	0	SC	0	5.5710	0	34.5360	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	829.0	0	SC	0	5.5642	0	34.5361	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	830.0	0	SC	0	5.5580	0	34.5360	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	831.0	0	SC	0	5.5515	0	34.5360	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	832.0	0	SC	0	5.5380	0	34.5361	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	833.0	0	SC	0	5.5325	0	34.5364	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	834.0	0	SC	0	5.5275	0	34.5364	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	835.0	0	SC	0	5.5230	0	34.5364	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	836.0	0	SC	0	5.5174	0	34.5364	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	837.0	0	SC	0	5.5128	0	34.5366	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	838.0	0	SC	0	5.5079	0	34.5367	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	839.0	0	SC	0	5.5040	0	34.5368	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	840.0	0	SC	0	5.5008	0	34.5369	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	841.0	0	SC	0	5.4949	0	34.5370	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	842.0	0	SC	0	5.4916	0	34.5370	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	843.0	0	SC	0	5.4880	0	34.5370	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	844.0	0	SC	0	5.4827	0	34.5371	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	845.0	0	SC	0	5.4755	0	34.5372	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	846.0	0	SC	0	5.4671	0	34.5373	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	847.0	0	SC	0	5.4616	0	34.5374	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	848.0	0	SC	0	5.4541	0	34.5374	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	849.0	0	SC	0	5.4490	0	34.5375	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	850.0	0	SC	0	5.4417	0	34.5377	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	851.0	0	SC	0	5.4356	0	34.5378	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	852.0	0	SC	0	5.4286	0	34.5378	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	853.0	0	SC	0	5.4168	0	34.5379	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	854.0	0	SC	0	5.4058	0	34.5379	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	855.0	0	SC	0	5.3958	0	34.5383	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	856.0	0	SC	0	5.3875	0	34.5386	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	857.0	0	SC	0	5.3808	0	34.5388	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	858.0	0	SC	0	5.3797	0	34.5389	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	859.0	0	SC	0	5.3795	0	34.5389	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	860.0	0	SC	0	5.3763	0	34.5389	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	861.0	0	SC	0	5.3694	0	34.5390	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	862.0	0	SC	0	5.3631	0	34.5391	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	863.0	0	SC	0	5.3604	0	34.5393	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	864.0	0	SC	0	5.3509	0	34.5396	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	865.0	0	SC	0	5.3370	0	34.5401	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	866.0	0	SC	0	5.3295	0	34.5400	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	867.0	0	SC	0	5.3109	0	34.5398	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	868.0	0	SC	0	5.2928	0	34.5394	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	869.0	0	SC	0	5.2877	0	34.5394	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	870.0	0	SC	0	5.2851	0	34.5396	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	871.0	0	SC	0	5.2788	0	34.5398	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	872.0	0	SC	0	5.2683	0	34.5402	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	873.0	0	SC	0	5.2642	0	34.5403	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	874.0	0	SC	0	5.2603	0	34.5405	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	875.0	0	SC	0	5.2546	0	34.5407	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	876.0	0	SC	0	5.2497	0	34.5411	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	877.0	0	SC	0	5.2479	0	34.5411	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	878.0	0	SC	0	5.2443	0	34.5409	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	879.0	0	SC	0	5.2397	0	34.5413	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	880.0	0	SC	0	5.2358	0	34.5416	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	881.0	0	SC	0	5.2335	0	34.5416	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	882.0	0	SC	0	5.2321	0	34.5416	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	883.0	0	SC	0	5.2301	0	34.5414	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	884.0	0	SC	0	5.2279	0	34.5416	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	885.0	0	SC	0	5.2256	0	34.5416	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	886.0	0	SC	0	5.2233	0	34.5417	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	887.0	0	SC	0	5.2227	0	34.5418	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	888.0	0	SC	0	5.2218	0	34.5417	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	889.0	0	SC	0	5.2170	0	34.5418	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	890.0	0	SC	0	5.2120	0	34.5419	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	891.0	0	SC	0	5.2070	0	34.5419	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	892.0	0	SC	0	5.2014	0	34.5420	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	893.0	0	SC	0	5.1985	0	34.5419	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	894.0	0	SC	0	5.1945	0	34.5420	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	895.0	0	SC	0	5.1877	0	34.5422	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	896.0	0	SC	0	5.1851	0	34.5422	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	897.0	0	SC	0	5.1844	0	34.5423	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	898.0	0	SC	0	5.1838	0	34.5423	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	899.0	0	SC	0	5.1790	0	34.5422	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	900.0	0	SC	0	5.1621	0	34.5423	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	901.0	0	SC	0	5.1490	0	34.5424	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	902.0	0	SC	0	5.1393	0	34.5426	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	903.0	0	SC	0	5.1370	0	34.5426	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	904.0	0	SC	0	5.1371	0	34.5428	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	905.0	0	SC	0	5.1349	0	34.5426	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	906.0	0	SC	0	5.1310	0	34.5428	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	907.0	0	SC	0	5.1286	0	34.5429	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	908.0	0	SC	0	5.1259	0	34.5429	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	909.0	0	SC	0	5.1240	0	34.5430	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	910.0	0	SC	0	5.1210	0	34.5429	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	911.0	0	SC	0	5.1173	0	34.5432	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	912.0	0	SC	0	5.1137	0	34.5431	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	913.0	0	SC	0	5.1104	0	34.5431	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	914.0	0	SC	0	5.1061	0	34.5431	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	915.0	0	SC	0	5.0973	0	34.5432	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	916.0	0	SC	0	5.0854	0	34.5433	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	917.0	0	SC	0	5.0707	0	34.5437	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	918.0	0	SC	0	5.0632	0	34.5437	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	919.0	0	SC	0	5.0597	0	34.5438	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	920.0	0	SC	0	5.0588	0	34.5439	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	921.0	0	SC	0	5.0564	0	34.5439	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	922.0	0	SC	0	5.0489	0	34.5439	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	923.0	0	SC	0	5.0399	0	34.5441	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	924.0	0	SC	0	5.0348	0	34.5441	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	925.0	0	SC	0	5.0308	0	34.5444	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	926.0	0	SC	0	5.0241	0	34.5444	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	927.0	0	SC	0	5.0174	0	34.5444	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	928.0	0	SC	0	5.0107	0	34.5445	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	929.0	0	SC	0	5.0070	0	34.5447	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	930.0	0	SC	0	5.0054	0	34.5448	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	931.0	0	SC	0	5.0040	0	34.5449	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	932.0	0	SC	0	5.0026	0	34.5449	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	933.0	0	SC	0	5.0012	0	34.5449	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	934.0	0	SC	0	5.0002	0	34.5450	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	935.0	0	SC	0	4.9990	0	34.5451	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	936.0	0	SC	0	4.9965	0	34.5451	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	937.0	0	SC	0	4.9911	0	34.5450	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	938.0	0	SC	0	4.9832	0	34.5454	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	939.0	0	SC	0	4.9746	0	34.5453	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	940.0	0	SC	0	4.9611	0	34.5454	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	941.0	0	SC	0	4.9510	0	34.5454	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	942.0	0	SC	0	4.9498	0	34.5456	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	943.0	0	SC	0	4.9487	0	34.5456	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	944.0	0	SC	0	4.9472	0	34.5456	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	945.0	0	SC	0	4.9455	0	34.5458	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	946.0	0	SC	0	4.9437	0	34.5458	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	947.0	0	SC	0	4.9429	0	34.5460	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	948.0	0	SC	0	4.9416	0	34.5460	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	949.0	0	SC	0	4.9396	0	34.5460	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	950.0	0	SC	0	4.9360	0	34.5461	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	951.0	0	SC	0	4.9246	0	34.5461	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	952.0	0	SC	0	4.9104	0	34.5463	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	953.0	0	SC	0	4.9077	0	34.5464	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	954.0	0	SC	0	4.9006	0	34.5462	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	955.0	0	SC	0	4.8870	0	34.5466	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	956.0	0	SC	0	4.8792	0	34.5469	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	957.0	0	SC	0	4.8763	0	34.5469	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	958.0	0	SC	0	4.8740	0	34.5469	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	959.0	0	SC	0	4.8701	0	34.5469	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	960.0	0	SC	0	4.8643	0	34.5471	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	961.0	0	SC	0	4.8550	0	34.5473	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	962.0	0	SC	0	4.8486	0	34.5474	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	963.0	0	SC	0	4.8465	0	34.5475	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	964.0	0	SC	0	4.8443	0	34.5475	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	965.0	0	SC	0	4.8420	0	34.5477	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	966.0	0	SC	0	4.8406	0	34.5477	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	967.0	0	SC	0	4.8377	0	34.5478	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	968.0	0	SC	0	4.8343	0	34.5478	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	969.0	0	SC	0	4.8308	0	34.5480	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	970.0	0	SC	0	4.8210	0	34.5480	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	971.0	0	SC	0	4.8189	0	34.5482	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	972.0	0	SC	0	4.8183	0	34.5483	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	973.0	0	SC	0	4.8175	0	34.5483	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	974.0	0	SC	0	4.8161	0	34.5484	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	975.0	0	SC	0	4.8123	0	34.5483	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	976.0	0	SC	0	4.8080	0	34.5484	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	977.0	0	SC	0	4.8021	0	34.5486	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	978.0	0	SC	0	4.7984	0	34.5486	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	979.0	0	SC	0	4.7958	0	34.5486	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	980.0	0	SC	0	4.7927	0	34.5488	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	981.0	0	SC	0	4.7911	0	34.5488	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	982.0	0	SC	0	4.7893	0	34.5488	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	983.0	0	SC	0	4.7869	0	34.5490	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	984.0	0	SC	0	4.7831	0	34.5491	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	985.0	0	SC	0	4.7784	0	34.5491	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	986.0	0	SC	0	4.7760	0	34.5490	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	987.0	0	SC	0	4.7715	0	34.5492	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	988.0	0	SC	0	4.7647	0	34.5492	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	989.0	0	SC	0	4.7572	0	34.5493	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	990.0	0	SC	0	4.7518	0	34.5495	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	991.0	0	SC	0	4.7451	0	34.5496	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	992.0	0	SC	0	4.7380	0	34.5497	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	993.0	0	SC	0	4.7295	0	34.5499	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	994.0	0	SC	0	4.7241	0	34.5500	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	995.0	0	SC	0	4.7214	0	34.5500	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	996.0	0	SC	0	4.7174	0	34.5501	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	997.0	0	SC	0	4.7150	0	34.5503	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	998.0	0	SC	0	4.7119	0	34.5504	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	999.0	0	SC	0	4.7098	0	34.5504	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1000.0	0	SC	0	4.7052	0	34.5504	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1001.0	0	SC	0	4.7001	0	34.5506	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1002.0	0	SC	0	4.6937	0	34.5508	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1003.0	0	SC	0	4.6898	0	34.5507	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1004.0	0	SC	0	4.6833	0	34.5509	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1005.0	0	SC	0	4.6741	0	34.5510	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1006.0	0	SC	0	4.6677	0	34.5513	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1007.0	0	SC	0	4.6649	0	34.5513	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1008.0	0	SC	0	4.6600	0	34.5514	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1009.0	0	SC	0	4.6459	0	34.5515	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1010.0	0	SC	0	4.6251	0	34.5521	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1011.0	0	SC	0	4.6226	0	34.5522	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1012.0	0	SC	0	4.6216	0	34.5520	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1013.0	0	SC	0	4.6171	0	34.5523	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1014.0	0	SC	0	4.6072	0	34.5525	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1015.0	0	SC	0	4.5984	0	34.5527	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1016.0	0	SC	0	4.5938	0	34.5529	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1017.0	0	SC	0	4.5934	0	34.5529	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1018.0	0	SC	0	4.5911	0	34.5530	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1019.0	0	SC	0	4.5883	0	34.5530	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1020.0	0	SC	0	4.5858	0	34.5533	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1021.0	0	SC	0	4.5838	0	34.5531	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1022.0	0	SC	0	4.5819	0	34.5534	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1023.0	0	SC	0	4.5804	0	34.5533	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1024.0	0	SC	0	4.5787	0	34.5534	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1025.0	0	SC	0	4.5776	0	34.5535	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1026.0	0	SC	0	4.5755	0	34.5535	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1027.0	0	SC	0	4.5722	0	34.5536	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1028.0	0	SC	0	4.5689	0	34.5537	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1029.0	0	SC	0	4.5669	0	34.5537	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1030.0	0	SC	0	4.5651	0	34.5537	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1031.0	0	SC	0	4.5621	0	34.5539	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1032.0	0	SC	0	4.5594	0	34.5540	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1033.0	0	SC	0	4.5564	0	34.5540	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1034.0	0	SC	0	4.5525	0	34.5542	0	2.0	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1035.0	0	SC	0	4.5507	0	34.5541	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1036.0	0	SC	0	4.5490	0	34.5544	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1037.0	0	SC	0	4.5474	0	34.5543	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1038.0	0	SC	0	4.5463	0	34.5544	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1039.0	0	SC	0	4.5453	0	34.5544	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1040.0	0	SC	0	4.5446	0	34.5545	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1041.0	0	SC	0	4.5441	0	34.5544	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1042.0	0	SC	0	4.5436	0	34.5545	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1043.0	0	SC	0	4.5387	0	34.5545	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1044.0	0	SC	0	4.5277	0	34.5546	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1045.0	0	SC	0	4.5206	0	34.5546	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1046.0	0	SC	0	4.5151	0	34.5550	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1047.0	0	SC	0	4.5107	0	34.5551	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1048.0	0	SC	0	4.5096	0	34.5551	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1049.0	0	SC	0	4.5093	0	34.5552	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1050.0	0	SC	0	4.5095	0	34.5551	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1051.0	0	SC	0	4.5092	0	34.5552	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1052.0	0	SC	0	4.5049	0	34.5553	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1053.0	0	SC	0	4.5012	0	34.5553	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1054.0	0	SC	0	4.4997	0	34.5554	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1055.0	0	SC	0	4.4977	0	34.5555	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1056.0	0	SC	0	4.4961	0	34.5555	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1057.0	0	SC	0	4.4945	0	34.5555	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1058.0	0	SC	0	4.4939	0	34.5556	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1059.0	0	SC	0	4.4928	0	34.5556	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1060.0	0	SC	0	4.4919	0	34.5556	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1061.0	0	SC	0	4.4910	0	34.5555	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1062.0	0	SC	0	4.4896	0	34.5558	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1063.0	0	SC	0	4.4879	0	34.5559	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1064.0	0	SC	0	4.4860	0	34.5558	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1065.0	0	SC	0	4.4837	0	34.5559	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1066.0	0	SC	0	4.4817	0	34.5560	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1067.0	0	SC	0	4.4792	0	34.5560	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1068.0	0	SC	0	4.4789	0	34.5560	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1069.0	0	SC	0	4.4779	0	34.5560	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1070.0	0	SC	0	4.4738	0	34.5563	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1071.0	0	SC	0	4.4727	0	34.5561	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1072.0	0	SC	0	4.4611	0	34.5563	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1073.0	0	SC	0	4.4565	0	34.5565	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1074.0	0	SC	0	4.4474	0	34.5567	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1075.0	0	SC	0	4.4437	0	34.5568	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1076.0	0	SC	0	4.4415	0	34.5567	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1077.0	0	SC	0	4.4362	0	34.5569	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1078.0	0	SC	0	4.4299	0	34.5571	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1079.0	0	SC	0	4.4282	0	34.5571	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1080.0	0	SC	0	4.4195	0	34.5572	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1081.0	0	SC	0	4.4044	0	34.5576	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1082.0	0	SC	0	4.3994	0	34.5576	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1083.0	0	SC	0	4.3897	0	34.5576	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1084.0	0	SC	0	4.3772	0	34.5582	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1085.0	0	SC	0	4.3745	0	34.5583	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1086.0	0	SC	0	4.3725	0	34.5585	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1087.0	0	SC	0	4.3694	0	34.5585	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1088.0	0	SC	0	4.3658	0	34.5587	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1089.0	0	SC	0	4.3643	0	34.5588	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1090.0	0	SC	0	4.3634	0	34.5589	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1091.0	0	SC	0	4.3593	0	34.5588	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1092.0	0	SC	0	4.3532	0	34.5591	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1093.0	0	SC	0	4.3486	0	34.5591	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1094.0	0	SC	0	4.3451	0	34.5593	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1095.0	0	SC	0	4.3399	0	34.5593	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1096.0	0	SC	0	4.3316	0	34.5593	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1097.0	0	SC	0	4.3269	0	34.5596	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1098.0	0	SC	0	4.3218	0	34.5598	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1099.0	0	SC	0	4.3151	0	34.5598	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1100.0	0	SC	0	4.3069	0	34.5601	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1101.0	0	SC	0	4.3050	0	34.5600	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1102.0	0	SC	0	4.2991	0	34.5602	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1103.0	0	SC	0	4.2882	0	34.5604	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1104.0	0	SC	0	4.2829	0	34.5606	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1105.0	0	SC	0	4.2785	0	34.5608	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1106.0	0	SC	0	4.2737	0	34.5606	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1107.0	0	SC	0	4.2675	0	34.5613	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1108.0	0	SC	0	4.2648	0	34.5613	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1109.0	0	SC	0	4.2619	0	34.5614	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1110.0	0	SC	0	4.2604	0	34.5616	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1111.0	0	SC	0	4.2595	0	34.5615	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1112.0	0	SC	0	4.2574	0	34.5615	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1113.0	0	SC	0	4.2557	0	34.5617	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1114.0	0	SC	0	4.2545	0	34.5618	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1115.0	0	SC	0	4.2542	0	34.5619	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1116.0	0	SC	0	4.2544	0	34.5617	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1117.0	0	SC	0	4.2541	0	34.5618	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1118.0	0	SC	0	4.2535	0	34.5619	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1119.0	0	SC	0	4.2534	0	34.5619	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1120.0	0	SC	0	4.2531	0	34.5620	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1121.0	0	SC	0	4.2507	0	34.5621	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1122.0	0	SC	0	4.2446	0	34.5622	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1123.0	0	SC	0	4.2393	0	34.5623	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1124.0	0	SC	0	4.2377	0	34.5623	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1125.0	0	SC	0	4.2260	0	34.5623	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1126.0	0	SC	0	4.2153	0	34.5628	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1127.0	0	SC	0	4.2110	0	34.5629	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1128.0	0	SC	0	4.2095	0	34.5629	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1129.0	0	SC	0	4.2072	0	34.5629	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1130.0	0	SC	0	4.2003	0	34.5631	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1131.0	0	SC	0	4.1943	0	34.5633	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1132.0	0	SC	0	4.1927	0	34.5634	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1133.0	0	SC	0	4.1920	0	34.5634	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1134.0	0	SC	0	4.1916	0	34.5635	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1135.0	0	SC	0	4.1908	0	34.5636	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1136.0	0	SC	0	4.1896	0	34.5636	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1137.0	0	SC	0	4.1886	0	34.5635	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1138.0	0	SC	0	4.1878	0	34.5636	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1139.0	0	SC	0	4.1871	0	34.5637	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1140.0	0	SC	0	4.1866	0	34.5637	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1141.0	0	SC	0	4.1861	0	34.5636	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1142.0	0	SC	0	4.1856	0	34.5634	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1143.0	0	SC	0	4.1849	0	34.5635	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1144.0	0	SC	0	4.1814	0	34.5635	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1145.0	0	SC	0	4.1741	0	34.5636	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1146.0	0	SC	0	4.1715	0	34.5638	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1147.0	0	SC	0	4.1705	0	34.5638	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1148.0	0	SC	0	4.1686	0	34.5638	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1149.0	0	SC	0	4.1644	0	34.5640	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1150.0	0	SC	0	4.1617	0	34.5641	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1151.0	0	SC	0	4.1589	0	34.5640	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1152.0	0	SC	0	4.1565	0	34.5641	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1153.0	0	SC	0	4.1544	0	34.5642	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1154.0	0	SC	0	4.1520	0	34.5643	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1155.0	0	SC	0	4.1496	0	34.5643	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1156.0	0	SC	0	4.1436	0	34.5644	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1157.0	0	SC	0	4.1337	0	34.5645	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1158.0	0	SC	0	4.1268	0	34.5649	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1159.0	0	SC	0	4.1234	0	34.5651	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1160.0	0	SC	0	4.1223	0	34.5651	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1161.0	0	SC	0	4.1220	0	34.5652	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1162.0	0	SC	0	4.1219	0	34.5652	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1163.0	0	SC	0	4.1211	0	34.5651	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1164.0	0	SC	0	4.1165	0	34.5653	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1165.0	0	SC	0	4.1142	0	34.5653	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1166.0	0	SC	0	4.1123	0	34.5655	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1167.0	0	SC	0	4.1106	0	34.5657	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1168.0	0	SC	0	4.1103	0	34.5656	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1169.0	0	SC	0	4.1104	0	34.5656	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1170.0	0	SC	0	4.1099	0	34.5655	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1171.0	0	SC	0	4.1081	0	34.5656	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1172.0	0	SC	0	4.1044	0	34.5659	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1173.0	0	SC	0	4.1011	0	34.5658	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1174.0	0	SC	0	4.0989	0	34.5660	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1175.0	0	SC	0	4.0963	0	34.5658	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1176.0	0	SC	0	4.0938	0	34.5660	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1177.0	0	SC	0	4.0926	0	34.5661	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1178.0	0	SC	0	4.0912	0	34.5662	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1179.0	0	SC	0	4.0886	0	34.5663	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1180.0	0	SC	0	4.0870	0	34.5663	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1181.0	0	SC	0	4.0862	0	34.5664	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1182.0	0	SC	0	4.0844	0	34.5664	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1183.0	0	SC	0	4.0819	0	34.5665	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1184.0	0	SC	0	4.0800	0	34.5665	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1185.0	0	SC	0	4.0785	0	34.5666	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1186.0	0	SC	0	4.0768	0	34.5666	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1187.0	0	SC	0	4.0744	0	34.5666	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1188.0	0	SC	0	4.0717	0	34.5667	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1189.0	0	SC	0	4.0679	0	34.5668	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1190.0	0	SC	0	4.0636	0	34.5670	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1191.0	0	SC	0	4.0607	0	34.5671	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1192.0	0	SC	0	4.0603	0	34.5670	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1193.0	0	SC	0	4.0601	0	34.5670	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1194.0	0	SC	0	4.0598	0	34.5671	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1195.0	0	SC	0	4.0571	0	34.5671	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1196.0	0	SC	0	4.0514	0	34.5673	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1197.0	0	SC	0	4.0489	0	34.5673	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1198.0	0	SC	0	4.0440	0	34.5675	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1199.0	0	SC	0	4.0339	0	34.5675	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1200.0	0	SC	0	4.0250	0	34.5677	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1201.0	0	SC	0	4.0165	0	34.5681	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1202.0	0	SC	0	4.0129	0	34.5681	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1203.0	0	SC	0	4.0116	0	34.5682	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1204.0	0	SC	0	4.0105	0	34.5682	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1205.0	0	SC	0	4.0072	0	34.5683	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1206.0	0	SC	0	3.9979	0	34.5686	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1207.0	0	SC	0	3.9933	0	34.5688	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1208.0	0	SC	0	3.9897	0	34.5688	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1209.0	0	SC	0	3.9826	0	34.5688	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1210.0	0	SC	0	3.9749	0	34.5691	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1211.0	0	SC	0	3.9674	0	34.5692	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1212.0	0	SC	0	3.9626	0	34.5695	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1213.0	0	SC	0	3.9621	0	34.5695	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1214.0	0	SC	0	3.9618	0	34.5696	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1215.0	0	SC	0	3.9613	0	34.5696	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1216.0	0	SC	0	3.9590	0	34.5696	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1217.0	0	SC	0	3.9580	0	34.5698	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1218.0	0	SC	0	3.9537	0	34.5698	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1219.0	0	SC	0	3.9485	0	34.5700	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1220.0	0	SC	0	3.9450	0	34.5700	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1221.0	0	SC	0	3.9411	0	34.5702	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1222.0	0	SC	0	3.9393	0	34.5703	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1223.0	0	SC	0	3.9363	0	34.5704	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1224.0	0	SC	0	3.9336	0	34.5704	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1225.0	0	SC	0	3.9310	0	34.5703	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1226.0	0	SC	0	3.9271	0	34.5705	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1227.0	0	SC	0	3.9224	0	34.5708	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1228.0	0	SC	0	3.9190	0	34.5709	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1229.0	0	SC	0	3.9153	0	34.5710	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1230.0	0	SC	0	3.9123	0	34.5710	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1231.0	0	SC	0	3.9098	0	34.5710	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1232.0	0	SC	0	3.9050	0	34.5711	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1233.0	0	SC	0	3.9016	0	34.5713	0	2.1	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1234.0	0	SC	0	3.9004	0	34.5715	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1235.0	0	SC	0	3.8971	0	34.5715	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1236.0	0	SC	0	3.8951	0	34.5718	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1237.0	0	SC	0	3.8939	0	34.5717	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1238.0	0	SC	0	3.8916	0	34.5718	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1239.0	0	SC	0	3.8895	0	34.5720	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1240.0	0	SC	0	3.8864	0	34.5720	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1241.0	0	SC	0	3.8800	0	34.5722	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1242.0	0	SC	0	3.8729	0	34.5724	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1243.0	0	SC	0	3.8706	0	34.5724	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1244.0	0	SC	0	3.8689	0	34.5725	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1245.0	0	SC	0	3.8668	0	34.5725	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1246.0	0	SC	0	3.8643	0	34.5726	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1247.0	0	SC	0	3.8631	0	34.5726	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1248.0	0	SC	0	3.8625	0	34.5725	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1249.0	0	SC	0	3.8611	0	34.5726	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1250.0	0	SC	0	3.8584	0	34.5727	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1251.0	0	SC	0	3.8541	0	34.5728	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1252.0	0	SC	0	3.8467	0	34.5728	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1253.0	0	SC	0	3.8393	0	34.5730	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1254.0	0	SC	0	3.8348	0	34.5732	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1255.0	0	SC	0	3.8259	0	34.5732	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1256.0	0	SC	0	3.8207	0	34.5734	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1257.0	0	SC	0	3.8180	0	34.5735	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1258.0	0	SC	0	3.8171	0	34.5736	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1259.0	0	SC	0	3.8155	0	34.5737	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1260.0	0	SC	0	3.8117	0	34.5738	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1261.0	0	SC	0	3.8056	0	34.5742	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1262.0	0	SC	0	3.8008	0	34.5742	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1263.0	0	SC	0	3.7930	0	34.5744	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1264.0	0	SC	0	3.7918	0	34.5745	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1265.0	0	SC	0	3.7907	0	34.5745	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1266.0	0	SC	0	3.7875	0	34.5747	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1267.0	0	SC	0	3.7869	0	34.5750	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1268.0	0	SC	0	3.7867	0	34.5748	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1269.0	0	SC	0	3.7854	0	34.5748	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1270.0	0	SC	0	3.7845	0	34.5749	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1271.0	0	SC	0	3.7818	0	34.5751	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1272.0	0	SC	0	3.7793	0	34.5751	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1273.0	0	SC	0	3.7766	0	34.5751	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1274.0	0	SC	0	3.7762	0	34.5753	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1275.0	0	SC	0	3.7761	0	34.5753	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1276.0	0	SC	0	3.7752	0	34.5752	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1277.0	0	SC	0	3.7756	0	34.5752	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1278.0	0	SC	0	3.7756	0	34.5752	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1279.0	0	SC	0	3.7756	0	34.5752	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1280.0	0	SC	0	3.7751	0	34.5752	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1281.0	0	SC	0	3.7741	0	34.5754	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1282.0	0	SC	0	3.7727	0	34.5753	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1283.0	0	SC	0	3.7678	0	34.5754	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1284.0	0	SC	0	3.7639	0	34.5756	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1285.0	0	SC	0	3.7604	0	34.5758	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1286.0	0	SC	0	3.7591	0	34.5757	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1287.0	0	SC	0	3.7571	0	34.5757	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1288.0	0	SC	0	3.7552	0	34.5758	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1289.0	0	SC	0	3.7539	0	34.5759	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1290.0	0	SC	0	3.7515	0	34.5760	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1291.0	0	SC	0	3.7482	0	34.5760	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1292.0	0	SC	0	3.7439	0	34.5760	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1293.0	0	SC	0	3.7385	0	34.5762	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1294.0	0	SC	0	3.7331	0	34.5763	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1295.0	0	SC	0	3.7273	0	34.5764	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1296.0	0	SC	0	3.7217	0	34.5766	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1297.0	0	SC	0	3.7163	0	34.5767	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1298.0	0	SC	0	3.7146	0	34.5768	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1299.0	0	SC	0	3.7138	0	34.5769	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1300.0	0	SC	0	3.7135	0	34.5770	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1301.0	0	SC	0	3.7126	0	34.5770	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1302.0	0	SC	0	3.7065	0	34.5773	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1303.0	0	SC	0	3.7036	0	34.5774	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1304.0	0	SC	0	3.6998	0	34.5775	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1305.0	0	SC	0	3.6945	0	34.5775	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1306.0	0	SC	0	3.6911	0	34.5777	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1307.0	0	SC	0	3.6884	0	34.5778	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1308.0	0	SC	0	3.6856	0	34.5779	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1309.0	0	SC	0	3.6819	0	34.5781	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1310.0	0	SC	0	3.6784	0	34.5781	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1311.0	0	SC	0	3.6755	0	34.5781	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1312.0	0	SC	0	3.6749	0	34.5782	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1313.0	0	SC	0	3.6745	0	34.5783	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1314.0	0	SC	0	3.6742	0	34.5783	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1315.0	0	SC	0	3.6741	0	34.5783	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1316.0	0	SC	0	3.6739	0	34.5783	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1317.0	0	SC	0	3.6725	0	34.5784	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1318.0	0	SC	0	3.6687	0	34.5785	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1319.0	0	SC	0	3.6639	0	34.5786	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1320.0	0	SC	0	3.6576	0	34.5787	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1321.0	0	SC	0	3.6521	0	34.5787	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1322.0	0	SC	0	3.6467	0	34.5788	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1323.0	0	SC	0	3.6415	0	34.5790	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1324.0	0	SC	0	3.6370	0	34.5790	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1325.0	0	SC	0	3.6335	0	34.5790	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1326.0	0	SC	0	3.6306	0	34.5792	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1327.0	0	SC	0	3.6262	0	34.5794	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1328.0	0	SC	0	3.6218	0	34.5795	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1329.0	0	SC	0	3.6188	0	34.5797	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1330.0	0	SC	0	3.6180	0	34.5796	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1331.0	0	SC	0	3.6149	0	34.5798	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1332.0	0	SC	0	3.6107	0	34.5800	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1333.0	0	SC	0	3.6075	0	34.5800	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1334.0	0	SC	0	3.6064	0	34.5800	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1335.0	0	SC	0	3.6035	0	34.5801	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1336.0	0	SC	0	3.5988	0	34.5802	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1337.0	0	SC	0	3.5946	0	34.5805	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1338.0	0	SC	0	3.5937	0	34.5805	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1339.0	0	SC	0	3.5927	0	34.5807	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1340.0	0	SC	0	3.5915	0	34.5805	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1341.0	0	SC	0	3.5903	0	34.5807	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1342.0	0	SC	0	3.5887	0	34.5807	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1343.0	0	SC	0	3.5850	0	34.5807	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1344.0	0	SC	0	3.5789	0	34.5811	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1345.0	0	SC	0	3.5718	0	34.5811	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1346.0	0	SC	0	3.5606	0	34.5814	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1347.0	0	SC	0	3.5550	0	34.5816	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1348.0	0	SC	0	3.5502	0	34.5818	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1349.0	0	SC	0	3.5439	0	34.5822	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1350.0	0	SC	0	3.5404	0	34.5822	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1351.0	0	SC	0	3.5381	0	34.5820	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1352.0	0	SC	0	3.5370	0	34.5822	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1353.0	0	SC	0	3.5341	0	34.5823	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1354.0	0	SC	0	3.5290	0	34.5825	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1355.0	0	SC	0	3.5261	0	34.5825	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1356.0	0	SC	0	3.5239	0	34.5827	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1357.0	0	SC	0	3.5219	0	34.5828	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1358.0	0	SC	0	3.5193	0	34.5828	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1359.0	0	SC	0	3.5165	0	34.5830	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1360.0	0	SC	0	3.5147	0	34.5829	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1361.0	0	SC	0	3.5111	0	34.5830	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1362.0	0	SC	0	3.5093	0	34.5831	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1363.0	0	SC	0	3.5074	0	34.5831	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1364.0	0	SC	0	3.5044	0	34.5835	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1365.0	0	SC	0	3.5029	0	34.5835	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1366.0	0	SC	0	3.5007	0	34.5835	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1367.0	0	SC	0	3.4984	0	34.5840	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1368.0	0	SC	0	3.4957	0	34.5844	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1369.0	0	SC	0	3.4957	0	34.5847	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1370.0	0	SC	0	3.4973	0	34.5852	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1371.0	0	SC	0	3.4954	0	34.5852	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1372.0	0	SC	0	3.4864	0	34.5849	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1373.0	0	SC	0	3.4805	0	34.5855	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1374.0	0	SC	0	3.4757	0	34.5859	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1375.0	0	SC	0	3.4708	0	34.5860	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1376.0	0	SC	0	3.4681	0	34.5862	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1377.0	0	SC	0	3.4669	0	34.5860	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1378.0	0	SC	0	3.4663	0	34.5860	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1379.0	0	SC	0	3.4645	0	34.5861	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1380.0	0	SC	0	3.4612	0	34.5861	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1381.0	0	SC	0	3.4547	0	34.5863	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1382.0	0	SC	0	3.4477	0	34.5865	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1383.0	0	SC	0	3.4401	0	34.5863	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1384.0	0	SC	0	3.4369	0	34.5863	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1385.0	0	SC	0	3.4357	0	34.5861	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1386.0	0	SC	0	3.4346	0	34.5860	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1387.0	0	SC	0	3.4340	0	34.5862	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1388.0	0	SC	0	3.4330	0	34.5859	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1389.0	0	SC	0	3.4325	0	34.5860	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1390.0	0	SC	0	3.4314	0	34.5859	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1391.0	0	SC	0	3.4313	0	34.5858	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1392.0	0	SC	0	3.4291	0	34.5857	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1393.0	0	SC	0	3.4241	0	34.5858	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1394.0	0	SC	0	3.4171	0	34.5860	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1395.0	0	SC	0	3.4134	0	34.5863	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1396.0	0	SC	0	3.4108	0	34.5862	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1397.0	0	SC	0	3.4086	0	34.5862	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1398.0	0	SC	0	3.4068	0	34.5864	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1399.0	0	SC	0	3.4030	0	34.5867	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1400.0	0	SC	0	3.3982	0	34.5871	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1401.0	0	SC	0	3.3974	0	34.5873	0	2.2	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1402.0	0	SC	0	3.3971	0	34.5873	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1403.0	0	SC	0	3.3957	0	34.5875	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1404.0	0	SC	0	3.3935	0	34.5876	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1405.0	0	SC	0	3.3923	0	34.5876	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1406.0	0	SC	0	3.3890	0	34.5878	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1407.0	0	SC	0	3.3843	0	34.5881	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1408.0	0	SC	0	3.3830	0	34.5879	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1409.0	0	SC	0	3.3814	0	34.5878	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1410.0	0	SC	0	3.3795	0	34.5877	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1411.0	0	SC	0	3.3780	0	34.5878	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1412.0	0	SC	0	3.3760	0	34.5880	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1413.0	0	SC	0	3.3730	0	34.5882	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1414.0	0	SC	0	3.3709	0	34.5882	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1415.0	0	SC	0	3.3677	0	34.5882	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1416.0	0	SC	0	3.3631	0	34.5885	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1417.0	0	SC	0	3.3602	0	34.5888	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1418.0	0	SC	0	3.3585	0	34.5888	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1419.0	0	SC	0	3.3556	0	34.5889	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1420.0	0	SC	0	3.3532	0	34.5890	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1421.0	0	SC	0	3.3518	0	34.5891	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1422.0	0	SC	0	3.3453	0	34.5893	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1423.0	0	SC	0	3.3335	0	34.5894	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1424.0	0	SC	0	3.3218	0	34.5899	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1425.0	0	SC	0	3.3163	0	34.5900	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1426.0	0	SC	0	3.3124	0	34.5902	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1427.0	0	SC	0	3.3099	0	34.5902	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1428.0	0	SC	0	3.3068	0	34.5903	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1429.0	0	SC	0	3.3045	0	34.5906	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1430.0	0	SC	0	3.3012	0	34.5907	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1431.0	0	SC	0	3.2976	0	34.5908	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1432.0	0	SC	0	3.2933	0	34.5911	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1433.0	0	SC	0	3.2908	0	34.5912	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1434.0	0	SC	0	3.2896	0	34.5912	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1435.0	0	SC	0	3.2875	0	34.5915	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1436.0	0	SC	0	3.2835	0	34.5912	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1437.0	0	SC	0	3.2779	0	34.5915	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1438.0	0	SC	0	3.2748	0	34.5916	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1439.0	0	SC	0	3.2722	0	34.5918	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1440.0	0	SC	0	3.2673	0	34.5919	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1441.0	0	SC	0	3.2648	0	34.5920	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1442.0	0	SC	0	3.2630	0	34.5921	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1443.0	0	SC	0	3.2621	0	34.5921	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1444.0	0	SC	0	3.2575	0	34.5923	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1445.0	0	SC	0	3.2519	0	34.5924	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1446.0	0	SC	0	3.2502	0	34.5924	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1447.0	0	SC	0	3.2491	0	34.5925	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1448.0	0	SC	0	3.2476	0	34.5924	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1449.0	0	SC	0	3.2414	0	34.5927	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1450.0	0	SC	0	3.2355	0	34.5927	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1451.0	0	SC	0	3.2329	0	34.5927	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1452.0	0	SC	0	3.2322	0	34.5929	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1453.0	0	SC	0	3.2312	0	34.5930	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1454.0	0	SC	0	3.2283	0	34.5930	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1455.0	0	SC	0	3.2257	0	34.5931	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1456.0	0	SC	0	3.2230	0	34.5931	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1457.0	0	SC	0	3.2195	0	34.5931	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1458.0	0	SC	0	3.2160	0	34.5933	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1459.0	0	SC	0	3.2139	0	34.5932	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1460.0	0	SC	0	3.2115	0	34.5932	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1461.0	0	SC	0	3.2057	0	34.5934	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1462.0	0	SC	0	3.1992	0	34.5936	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1463.0	0	SC	0	3.1906	0	34.5938	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1464.0	0	SC	0	3.1878	0	34.5938	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1465.0	0	SC	0	3.1822	0	34.5939	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1466.0	0	SC	0	3.1803	0	34.5939	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1467.0	0	SC	0	3.1793	0	34.5940	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1468.0	0	SC	0	3.1780	0	34.5941	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1469.0	0	SC	0	3.1755	0	34.5942	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1470.0	0	SC	0	3.1707	0	34.5944	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1471.0	0	SC	0	3.1667	0	34.5946	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1472.0	0	SC	0	3.1600	0	34.5948	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1473.0	0	SC	0	3.1529	0	34.5950	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1474.0	0	SC	0	3.1522	0	34.5949	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1475.0	0	SC	0	3.1519	0	34.5950	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1476.0	0	SC	0	3.1508	0	34.5951	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1477.0	0	SC	0	3.1467	0	34.5952	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1478.0	0	SC	0	3.1413	0	34.5955	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1479.0	0	SC	0	3.1381	0	34.5955	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1480.0	0	SC	0	3.1364	0	34.5956	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1481.0	0	SC	0	3.1355	0	34.5959	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1482.0	0	SC	0	3.1350	0	34.5957	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1483.0	0	SC	0	3.1336	0	34.5957	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1484.0	0	SC	0	3.1331	0	34.5957	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1485.0	0	SC	0	3.1326	0	34.5957	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1486.0	0	SC	0	3.1271	0	34.5959	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1487.0	0	SC	0	3.1217	0	34.5961	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1488.0	0	SC	0	3.1133	0	34.5963	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1489.0	0	SC	0	3.1045	0	34.5966	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1490.0	0	SC	0	3.1011	0	34.5967	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1491.0	0	SC	0	3.0983	0	34.5967	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1492.0	0	SC	0	3.0956	0	34.5968	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1493.0	0	SC	0	3.0942	0	34.5971	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1494.0	0	SC	0	3.0940	0	34.5971	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1495.0	0	SC	0	3.0935	0	34.5972	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1496.0	0	SC	0	3.0936	0	34.5971	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1497.0	0	SC	0	3.0936	0	34.5971	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1498.0	0	SC	0	3.0937	0	34.5971	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1499.0	0	SC	0	3.0938	0	34.5971	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1500.0	0	SC	0	3.0931	0	34.5972	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1501.0	0	SC	0	3.0929	0	34.5972	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1502.0	0	SC	0	3.0926	0	34.5974	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1503.0	0	SC	0	3.0926	0	34.5974	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1504.0	0	SC	0	3.0926	0	34.5974	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1505.0	0	SC	0	3.0918	0	34.5972	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1506.0	0	SC	0	3.0900	0	34.5974	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1507.0	0	SC	0	3.0843	0	34.5976	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1508.0	0	SC	0	3.0811	0	34.5978	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1509.0	0	SC	0	3.0787	0	34.5979	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1510.0	0	SC	0	3.0744	0	34.5979	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1511.0	0	SC	0	3.0654	0	34.5982	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1512.0	0	SC	0	3.0641	0	34.5981	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1513.0	0	SC	0	3.0633	0	34.5983	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1514.0	0	SC	0	3.0628	0	34.5984	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1515.0	0	SC	0	3.0625	0	34.5983	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1516.0	0	SC	0	3.0620	0	34.5984	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1517.0	0	SC	0	3.0612	0	34.5986	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1518.0	0	SC	0	3.0606	0	34.5985	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1519.0	0	SC	0	3.0600	0	34.5986	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1520.0	0	SC	0	3.0597	0	34.5986	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1521.0	0	SC	0	3.0595	0	34.5986	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1522.0	0	SC	0	3.0594	0	34.5987	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1523.0	0	SC	0	3.0582	0	34.5986	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1524.0	0	SC	0	3.0536	0	34.5988	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1525.0	0	SC	0	3.0513	0	34.5989	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1526.0	0	SC	0	3.0501	0	34.5989	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1527.0	0	SC	0	3.0474	0	34.5989	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1528.0	0	SC	0	3.0407	0	34.5991	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1529.0	0	SC	0	3.0369	0	34.5993	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1530.0	0	SC	0	3.0325	0	34.5994	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1531.0	0	SC	0	3.0274	0	34.5996	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1532.0	0	SC	0	3.0245	0	34.5997	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1533.0	0	SC	0	3.0218	0	34.5997	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1534.0	0	SC	0	3.0167	0	34.5997	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1535.0	0	SC	0	3.0129	0	34.6000	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1536.0	0	SC	0	3.0093	0	34.6001	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1537.0	0	SC	0	3.0058	0	34.6003	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1538.0	0	SC	0	3.0005	0	34.6004	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1539.0	0	SC	0	2.9930	0	34.6007	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1540.0	0	SC	0	2.9885	0	34.6010	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1541.0	0	SC	0	2.9873	0	34.6009	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1542.0	0	SC	0	2.9856	0	34.6010	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1543.0	0	SC	0	2.9852	0	34.6011	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1544.0	0	SC	0	2.9846	0	34.6010	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1545.0	0	SC	0	2.9836	0	34.6011	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1546.0	0	SC	0	2.9822	0	34.6013	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1547.0	0	SC	0	2.9804	0	34.6014	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1548.0	0	SC	0	2.9794	0	34.6016	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1549.0	0	SC	0	2.9788	0	34.6015	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1550.0	0	SC	0	2.9782	0	34.6014	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1551.0	0	SC	0	2.9778	0	34.6015	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1552.0	0	SC	0	2.9762	0	34.6015	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1553.0	0	SC	0	2.9759	0	34.6016	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1554.0	0	SC	0	2.9755	0	34.6017	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1555.0	0	SC	0	2.9755	0	34.6017	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1556.0	0	SC	0	2.9751	0	34.6017	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1557.0	0	SC	0	2.9741	0	34.6016	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1558.0	0	SC	0	2.9704	0	34.6017	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1559.0	0	SC	0	2.9689	0	34.6017	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1560.0	0	SC	0	2.9660	0	34.6018	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1561.0	0	SC	0	2.9644	0	34.6018	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1562.0	0	SC	0	2.9612	0	34.6019	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1563.0	0	SC	0	2.9579	0	34.6019	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1564.0	0	SC	0	2.9557	0	34.6022	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1565.0	0	SC	0	2.9549	0	34.6022	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1566.0	0	SC	0	2.9548	0	34.6024	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1567.0	0	SC	0	2.9552	0	34.6022	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1568.0	0	SC	0	2.9546	0	34.6022	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1569.0	0	SC	0	2.9542	0	34.6021	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1570.0	0	SC	0	2.9533	0	34.6023	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1571.0	0	SC	0	2.9512	0	34.6025	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1572.0	0	SC	0	2.9470	0	34.6026	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1573.0	0	SC	0	2.9405	0	34.6028	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1574.0	0	SC	0	2.9359	0	34.6030	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1575.0	0	SC	0	2.9343	0	34.6028	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1576.0	0	SC	0	2.9331	0	34.6030	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1577.0	0	SC	0	2.9312	0	34.6030	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1578.0	0	SC	0	2.9278	0	34.6032	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1579.0	0	SC	0	2.9264	0	34.6032	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1580.0	0	SC	0	2.9248	0	34.6034	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1581.0	0	SC	0	2.9229	0	34.6034	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1582.0	0	SC	0	2.9214	0	34.6036	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1583.0	0	SC	0	2.9211	0	34.6037	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1584.0	0	SC	0	2.9212	0	34.6036	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1585.0	0	SC	0	2.9205	0	34.6034	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1586.0	0	SC	0	2.9193	0	34.6036	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1587.0	0	SC	0	2.9174	0	34.6037	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1588.0	0	SC	0	2.9136	0	34.6039	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1589.0	0	SC	0	2.9119	0	34.6041	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1590.0	0	SC	0	2.9110	0	34.6040	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1591.0	0	SC	0	2.9094	0	34.6042	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1592.0	0	SC	0	2.9090	0	34.6042	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1593.0	0	SC	0	2.9085	0	34.6043	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1594.0	0	SC	0	2.9065	0	34.6042	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1595.0	0	SC	0	2.9055	0	34.6042	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1596.0	0	SC	0	2.9046	0	34.6044	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1597.0	0	SC	0	2.9043	0	34.6042	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1598.0	0	SC	0	2.9039	0	34.6043	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1599.0	0	SC	0	2.9034	0	34.6044	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1600.0	0	SC	0	2.9028	0	34.6044	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1601.0	0	SC	0	2.9024	0	34.6046	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1602.0	0	SC	0	2.9019	0	34.6046	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1603.0	0	SC	0	2.9003	0	34.6047	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1604.0	0	SC	0	2.8996	0	34.6046	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1605.0	0	SC	0	2.8977	0	34.6045	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1606.0	0	SC	0	2.8905	0	34.6047	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1607.0	0	SC	0	2.8802	0	34.6053	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1608.0	0	SC	0	2.8744	0	34.6054	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1609.0	0	SC	0	2.8715	0	34.6055	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1610.0	0	SC	0	2.8679	0	34.6056	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1611.0	0	SC	0	2.8648	0	34.6058	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1612.0	0	SC	0	2.8629	0	34.6059	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1613.0	0	SC	0	2.8609	0	34.6061	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1614.0	0	SC	0	2.8585	0	34.6063	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1615.0	0	SC	0	2.8581	0	34.6063	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1616.0	0	SC	0	2.8578	0	34.6064	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1617.0	0	SC	0	2.8574	0	34.6063	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1618.0	0	SC	0	2.8559	0	34.6062	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1619.0	0	SC	0	2.8535	0	34.6064	0	2.3	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1620.0	0	SC	0	2.8527	0	34.6064	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1621.0	0	SC	0	2.8520	0	34.6064	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1622.0	0	SC	0	2.8511	0	34.6066	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1623.0	0	SC	0	2.8507	0	34.6068	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1624.0	0	SC	0	2.8507	0	34.6068	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1625.0	0	SC	0	2.8504	0	34.6068	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1626.0	0	SC	0	2.8496	0	34.6067	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1627.0	0	SC	0	2.8471	0	34.6068	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1628.0	0	SC	0	2.8437	0	34.6071	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1629.0	0	SC	0	2.8418	0	34.6070	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1630.0	0	SC	0	2.8403	0	34.6070	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1631.0	0	SC	0	2.8365	0	34.6073	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1632.0	0	SC	0	2.8357	0	34.6074	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1633.0	0	SC	0	2.8352	0	34.6074	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1634.0	0	SC	0	2.8341	0	34.6075	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1635.0	0	SC	0	2.8333	0	34.6074	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1636.0	0	SC	0	2.8325	0	34.6074	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1637.0	0	SC	0	2.8311	0	34.6075	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1638.0	0	SC	0	2.8285	0	34.6078	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1639.0	0	SC	0	2.8286	0	34.6076	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1640.0	0	SC	0	2.8287	0	34.6075	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1641.0	0	SC	0	2.8287	0	34.6076	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1642.0	0	SC	0	2.8283	0	34.6078	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1643.0	0	SC	0	2.8281	0	34.6078	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1644.0	0	SC	0	2.8283	0	34.6076	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1645.0	0	SC	0	2.8284	0	34.6076	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1646.0	0	SC	0	2.8283	0	34.6077	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1647.0	0	SC	0	2.8280	0	34.6078	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1648.0	0	SC	0	2.8279	0	34.6078	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1649.0	0	SC	0	2.8279	0	34.6078	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1650.0	0	SC	0	2.8273	0	34.6077	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1651.0	0	SC	0	2.8268	0	34.6079	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1652.0	0	SC	0	2.8264	0	34.6079	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1653.0	0	SC	0	2.8257	0	34.6079	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1654.0	0	SC	0	2.8245	0	34.6079	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1655.0	0	SC	0	2.8239	0	34.6078	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1656.0	0	SC	0	2.8222	0	34.6079	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1657.0	0	SC	0	2.8189	0	34.6079	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1658.0	0	SC	0	2.8128	0	34.6081	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1659.0	0	SC	0	2.8106	0	34.6084	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1660.0	0	SC	0	2.8092	0	34.6084	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1661.0	0	SC	0	2.8073	0	34.6084	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1662.0	0	SC	0	2.8055	0	34.6087	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1663.0	0	SC	0	2.8043	0	34.6088	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1664.0	0	SC	0	2.8032	0	34.6088	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1665.0	0	SC	0	2.8027	0	34.6087	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1666.0	0	SC	0	2.8024	0	34.6087	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1667.0	0	SC	0	2.8021	0	34.6087	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1668.0	0	SC	0	2.8019	0	34.6088	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1669.0	0	SC	0	2.8020	0	34.6086	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1670.0	0	SC	0	2.8018	0	34.6087	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1671.0	0	SC	0	2.8014	0	34.6089	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1672.0	0	SC	0	2.8012	0	34.6090	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1673.0	0	SC	0	2.8010	0	34.6091	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1674.0	0	SC	0	2.8008	0	34.6091	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1675.0	0	SC	0	2.8001	0	34.6089	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1676.0	0	SC	0	2.7991	0	34.6089	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1677.0	0	SC	0	2.7982	0	34.6089	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1678.0	0	SC	0	2.7963	0	34.6090	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1679.0	0	SC	0	2.7953	0	34.6091	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1680.0	0	SC	0	2.7952	0	34.6090	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1681.0	0	SC	0	2.7943	0	34.6091	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1682.0	0	SC	0	2.7925	0	34.6093	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1683.0	0	SC	0	2.7915	0	34.6094	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1684.0	0	SC	0	2.7891	0	34.6094	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1685.0	0	SC	0	2.7856	0	34.6094	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1686.0	0	SC	0	2.7825	0	34.6096	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1687.0	0	SC	0	2.7816	0	34.6096	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1688.0	0	SC	0	2.7812	0	34.6096	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1689.0	0	SC	0	2.7803	0	34.6098	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1690.0	0	SC	0	2.7792	0	34.6099	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1691.0	0	SC	0	2.7751	0	34.6101	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1692.0	0	SC	0	2.7718	0	34.6104	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1693.0	0	SC	0	2.7709	0	34.6104	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1694.0	0	SC	0	2.7670	0	34.6104	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1695.0	0	SC	0	2.7633	0	34.6105	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1696.0	0	SC	0	2.7624	0	34.6106	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1697.0	0	SC	0	2.7613	0	34.6105	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1698.0	0	SC	0	2.7581	0	34.6107	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1699.0	0	SC	0	2.7541	0	34.6109	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1700.0	0	SC	0	2.7497	0	34.6109	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1701.0	0	SC	0	2.7465	0	34.6111	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1702.0	0	SC	0	2.7444	0	34.6113	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1703.0	0	SC	0	2.7425	0	34.6115	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1704.0	0	SC	0	2.7417	0	34.6117	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1705.0	0	SC	0	2.7411	0	34.6116	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1706.0	0	SC	0	2.7408	0	34.6114	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1707.0	0	SC	0	2.7401	0	34.6115	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1708.0	0	SC	0	2.7362	0	34.6117	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1709.0	0	SC	0	2.7323	0	34.6119	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1710.0	0	SC	0	2.7307	0	34.6120	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1711.0	0	SC	0	2.7288	0	34.6121	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1712.0	0	SC	0	2.7272	0	34.6123	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1713.0	0	SC	0	2.7267	0	34.6121	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1714.0	0	SC	0	2.7260	0	34.6122	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1715.0	0	SC	0	2.7241	0	34.6125	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1716.0	0	SC	0	2.7232	0	34.6126	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1717.0	0	SC	0	2.7220	0	34.6124	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1718.0	0	SC	0	2.7210	0	34.6124	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1719.0	0	SC	0	2.7199	0	34.6125	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1720.0	0	SC	0	2.7195	0	34.6126	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1721.0	0	SC	0	2.7185	0	34.6126	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1722.0	0	SC	0	2.7174	0	34.6128	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1723.0	0	SC	0	2.7166	0	34.6130	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1724.0	0	SC	0	2.7163	0	34.6128	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1725.0	0	SC	0	2.7159	0	34.6129	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1726.0	0	SC	0	2.7160	0	34.6126	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1727.0	0	SC	0	2.7160	0	34.6128	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1728.0	0	SC	0	2.7154	0	34.6128	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1729.0	0	SC	0	2.7140	0	34.6128	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1730.0	0	SC	0	2.7125	0	34.6129	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1731.0	0	SC	0	2.7114	0	34.6130	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1732.0	0	SC	0	2.7111	0	34.6130	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1733.0	0	SC	0	2.7092	0	34.6132	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1734.0	0	SC	0	2.7064	0	34.6134	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1735.0	0	SC	0	2.7056	0	34.6132	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1736.0	0	SC	0	2.7048	0	34.6132	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1737.0	0	SC	0	2.7022	0	34.6134	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1738.0	0	SC	0	2.7003	0	34.6135	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1739.0	0	SC	0	2.6971	0	34.6136	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1740.0	0	SC	0	2.6927	0	34.6138	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1741.0	0	SC	0	2.6896	0	34.6139	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1742.0	0	SC	0	2.6887	0	34.6139	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1743.0	0	SC	0	2.6874	0	34.6139	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1744.0	0	SC	0	2.6857	0	34.6141	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1745.0	0	SC	0	2.6797	0	34.6141	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1746.0	0	SC	0	2.6729	0	34.6144	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1747.0	0	SC	0	2.6725	0	34.6146	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1748.0	0	SC	0	2.6706	0	34.6146	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1749.0	0	SC	0	2.6691	0	34.6148	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1750.0	0	SC	0	2.6679	0	34.6147	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1751.0	0	SC	0	2.6669	0	34.6147	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1752.0	0	SC	0	2.6664	0	34.6147	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1753.0	0	SC	0	2.6654	0	34.6149	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1754.0	0	SC	0	2.6634	0	34.6150	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1755.0	0	SC	0	2.6612	0	34.6152	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1756.0	0	SC	0	2.6592	0	34.6152	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1757.0	0	SC	0	2.6579	0	34.6152	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1758.0	0	SC	0	2.6567	0	34.6153	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1759.0	0	SC	0	2.6554	0	34.6152	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1760.0	0	SC	0	2.6518	0	34.6155	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1761.0	0	SC	0	2.6458	0	34.6158	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1762.0	0	SC	0	2.6437	0	34.6160	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1763.0	0	SC	0	2.6424	0	34.6161	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1764.0	0	SC	0	2.6406	0	34.6161	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1765.0	0	SC	0	2.6325	0	34.6163	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1766.0	0	SC	0	2.6279	0	34.6165	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1767.0	0	SC	0	2.6269	0	34.6164	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1768.0	0	SC	0	2.6268	0	34.6165	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1769.0	0	SC	0	2.6265	0	34.6165	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1770.0	0	SC	0	2.6260	0	34.6166	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1771.0	0	SC	0	2.6255	0	34.6166	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1772.0	0	SC	0	2.6245	0	34.6168	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1773.0	0	SC	0	2.6218	0	34.6169	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1774.0	0	SC	0	2.6168	0	34.6171	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1775.0	0	SC	0	2.6157	0	34.6171	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1776.0	0	SC	0	2.6138	0	34.6174	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1777.0	0	SC	0	2.6127	0	34.6175	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1778.0	0	SC	0	2.6120	0	34.6175	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1779.0	0	SC	0	2.6118	0	34.6175	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1780.0	0	SC	0	2.6113	0	34.6175	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1781.0	0	SC	0	2.6102	0	34.6176	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1782.0	0	SC	0	2.6087	0	34.6177	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1783.0	0	SC	0	2.6037	0	34.6178	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1784.0	0	SC	0	2.5993	0	34.6181	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1785.0	0	SC	0	2.5969	0	34.6181	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1786.0	0	SC	0	2.5958	0	34.6183	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1787.0	0	SC	0	2.5950	0	34.6183	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1788.0	0	SC	0	2.5938	0	34.6184	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1789.0	0	SC	0	2.5923	0	34.6185	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1790.0	0	SC	0	2.5905	0	34.6184	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1791.0	0	SC	0	2.5886	0	34.6185	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1792.0	0	SC	0	2.5882	0	34.6186	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1793.0	0	SC	0	2.5877	0	34.6185	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1794.0	0	SC	0	2.5869	0	34.6188	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1795.0	0	SC	0	2.5863	0	34.6188	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1796.0	0	SC	0	2.5860	0	34.6188	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1797.0	0	SC	0	2.5856	0	34.6188	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1798.0	0	SC	0	2.5854	0	34.6186	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1799.0	0	SC	0	2.5850	0	34.6188	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1800.0	0	SC	0	2.5845	0	34.6190	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1801.0	0	SC	0	2.5840	0	34.6190	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1802.0	0	SC	0	2.5837	0	34.6191	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1803.0	0	SC	0	2.5833	0	34.6188	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1804.0	0	SC	0	2.5803	0	34.6190	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1805.0	0	SC	0	2.5759	0	34.6193	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1806.0	0	SC	0	2.5717	0	34.6194	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1807.0	0	SC	0	2.5654	0	34.6198	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1808.0	0	SC	0	2.5634	0	34.6198	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1809.0	0	SC	0	2.5624	0	34.6198	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1810.0	0	SC	0	2.5616	0	34.6198	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1811.0	0	SC	0	2.5605	0	34.6201	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1812.0	0	SC	0	2.5592	0	34.6203	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1813.0	0	SC	0	2.5581	0	34.6201	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1814.0	0	SC	0	2.5565	0	34.6200	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1815.0	0	SC	0	2.5526	0	34.6203	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1816.0	0	SC	0	2.5492	0	34.6206	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1817.0	0	SC	0	2.5474	0	34.6206	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1818.0	0	SC	0	2.5454	0	34.6207	0	2.4	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1819.0	0	SC	0	2.5424	0	34.6210	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1820.0	0	SC	0	2.5385	0	34.6213	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1821.0	0	SC	0	2.5370	0	34.6214	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1822.0	0	SC	0	2.5360	0	34.6215	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1823.0	0	SC	0	2.5347	0	34.6213	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1824.0	0	SC	0	2.5339	0	34.6213	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1825.0	0	SC	0	2.5332	0	34.6216	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1826.0	0	SC	0	2.5324	0	34.6215	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1827.0	0	SC	0	2.5320	0	34.6214	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1828.0	0	SC	0	2.5310	0	34.6216	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1829.0	0	SC	0	2.5303	0	34.6216	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1830.0	0	SC	0	2.5291	0	34.6218	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1831.0	0	SC	0	2.5269	0	34.6218	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1832.0	0	SC	0	2.5246	0	34.6218	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1833.0	0	SC	0	2.5226	0	34.6220	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1834.0	0	SC	0	2.5218	0	34.6218	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1835.0	0	SC	0	2.5208	0	34.6220	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1836.0	0	SC	0	2.5189	0	34.6222	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1837.0	0	SC	0	2.5146	0	34.6224	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1838.0	0	SC	0	2.5136	0	34.6226	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1839.0	0	SC	0	2.5131	0	34.6226	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1840.0	0	SC	0	2.5123	0	34.6226	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1841.0	0	SC	0	2.5117	0	34.6226	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1842.0	0	SC	0	2.5108	0	34.6226	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1843.0	0	SC	0	2.5086	0	34.6228	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1844.0	0	SC	0	2.5067	0	34.6227	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1845.0	0	SC	0	2.5048	0	34.6230	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1846.0	0	SC	0	2.5029	0	34.6230	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1847.0	0	SC	0	2.5015	0	34.6231	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1848.0	0	SC	0	2.4999	0	34.6231	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1849.0	0	SC	0	2.4987	0	34.6231	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1850.0	0	SC	0	2.4970	0	34.6233	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1851.0	0	SC	0	2.4955	0	34.6233	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1852.0	0	SC	0	2.4950	0	34.6235	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1853.0	0	SC	0	2.4941	0	34.6236	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1854.0	0	SC	0	2.4932	0	34.6236	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1855.0	0	SC	0	2.4926	0	34.6235	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1856.0	0	SC	0	2.4916	0	34.6235	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1857.0	0	SC	0	2.4901	0	34.6236	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1858.0	0	SC	0	2.4880	0	34.6238	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1859.0	0	SC	0	2.4846	0	34.6239	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1860.0	0	SC	0	2.4823	0	34.6240	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1861.0	0	SC	0	2.4817	0	34.6238	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1862.0	0	SC	0	2.4812	0	34.6239	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1863.0	0	SC	0	2.4795	0	34.6240	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1864.0	0	SC	0	2.4788	0	34.6240	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1865.0	0	SC	0	2.4781	0	34.6241	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1866.0	0	SC	0	2.4772	0	34.6242	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1867.0	0	SC	0	2.4762	0	34.6242	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1868.0	0	SC	0	2.4735	0	34.6244	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1869.0	0	SC	0	2.4701	0	34.6246	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1870.0	0	SC	0	2.4682	0	34.6246	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1871.0	0	SC	0	2.4676	0	34.6245	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1872.0	0	SC	0	2.4659	0	34.6246	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1873.0	0	SC	0	2.4634	0	34.6247	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1874.0	0	SC	0	2.4583	0	34.6248	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1875.0	0	SC	0	2.4528	0	34.6252	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1876.0	0	SC	0	2.4494	0	34.6251	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1877.0	0	SC	0	2.4464	0	34.6252	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1878.0	0	SC	0	2.4426	0	34.6254	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1879.0	0	SC	0	2.4419	0	34.6254	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1880.0	0	SC	0	2.4410	0	34.6254	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1881.0	0	SC	0	2.4396	0	34.6254	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1882.0	0	SC	0	2.4390	0	34.6255	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1883.0	0	SC	0	2.4380	0	34.6256	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1884.0	0	SC	0	2.4348	0	34.6257	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1885.0	0	SC	0	2.4315	0	34.6259	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1886.0	0	SC	0	2.4300	0	34.6261	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1887.0	0	SC	0	2.4282	0	34.6262	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1888.0	0	SC	0	2.4258	0	34.6262	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1889.0	0	SC	0	2.4236	0	34.6263	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1890.0	0	SC	0	2.4228	0	34.6263	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1891.0	0	SC	0	2.4217	0	34.6266	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1892.0	0	SC	0	2.4211	0	34.6266	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1893.0	0	SC	0	2.4198	0	34.6266	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1894.0	0	SC	0	2.4174	0	34.6266	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1895.0	0	SC	0	2.4156	0	34.6267	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1896.0	0	SC	0	2.4148	0	34.6267	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1897.0	0	SC	0	2.4142	0	34.6268	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1898.0	0	SC	0	2.4137	0	34.6268	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1899.0	0	SC	0	2.4130	0	34.6269	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1900.0	0	SC	0	2.4109	0	34.6271	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1901.0	0	SC	0	2.4086	0	34.6273	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1902.0	0	SC	0	2.4060	0	34.6274	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1903.0	0	SC	0	2.4034	0	34.6274	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1904.0	0	SC	0	2.4023	0	34.6273	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1905.0	0	SC	0	2.4013	0	34.6275	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1906.0	0	SC	0	2.4002	0	34.6275	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1907.0	0	SC	0	2.3994	0	34.6277	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1908.0	0	SC	0	2.3993	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1909.0	0	SC	0	2.3991	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1910.0	0	SC	0	2.3989	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1911.0	0	SC	0	2.3982	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1912.0	0	SC	0	2.3979	0	34.6277	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1913.0	0	SC	0	2.3975	0	34.6276	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1914.0	0	SC	0	2.3965	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1915.0	0	SC	0	2.3964	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1916.0	0	SC	0	2.3963	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1917.0	0	SC	0	2.3960	0	34.6277	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1918.0	0	SC	0	2.3951	0	34.6278	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1919.0	0	SC	0	2.3886	0	34.6282	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1920.0	0	SC	0	2.3852	0	34.6284	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1921.0	0	SC	0	2.3843	0	34.6284	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1922.0	0	SC	0	2.3838	0	34.6283	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1923.0	0	SC	0	2.3826	0	34.6284	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1924.0	0	SC	0	2.3817	0	34.6283	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1925.0	0	SC	0	2.3809	0	34.6284	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1926.0	0	SC	0	2.3789	0	34.6284	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1927.0	0	SC	0	2.3773	0	34.6286	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1928.0	0	SC	0	2.3744	0	34.6288	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1929.0	0	SC	0	2.3695	0	34.6290	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1930.0	0	SC	0	2.3671	0	34.6292	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1931.0	0	SC	0	2.3663	0	34.6292	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1932.0	0	SC	0	2.3663	0	34.6292	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1933.0	0	SC	0	2.3662	0	34.6291	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1934.0	0	SC	0	2.3648	0	34.6292	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1935.0	0	SC	0	2.3615	0	34.6293	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1936.0	0	SC	0	2.3586	0	34.6295	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1937.0	0	SC	0	2.3560	0	34.6296	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1938.0	0	SC	0	2.3538	0	34.6295	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1939.0	0	SC	0	2.3493	0	34.6299	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1940.0	0	SC	0	2.3455	0	34.6302	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1941.0	0	SC	0	2.3426	0	34.6302	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1942.0	0	SC	0	2.3412	0	34.6301	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1943.0	0	SC	0	2.3392	0	34.6303	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1944.0	0	SC	0	2.3364	0	34.6304	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1945.0	0	SC	0	2.3356	0	34.6305	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1946.0	0	SC	0	2.3354	0	34.6306	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1947.0	0	SC	0	2.3351	0	34.6306	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1948.0	0	SC	0	2.3345	0	34.6308	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1949.0	0	SC	0	2.3341	0	34.6308	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1950.0	0	SC	0	2.3341	0	34.6307	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1951.0	0	SC	0	2.3342	0	34.6306	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1952.0	0	SC	0	2.3340	0	34.6308	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1953.0	0	SC	0	2.3333	0	34.6308	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1954.0	0	SC	0	2.3318	0	34.6308	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1955.0	0	SC	0	2.3300	0	34.6312	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1956.0	0	SC	0	2.3281	0	34.6311	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1957.0	0	SC	0	2.3271	0	34.6311	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1958.0	0	SC	0	2.3267	0	34.6311	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1959.0	0	SC	0	2.3261	0	34.6310	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1960.0	0	SC	0	2.3245	0	34.6311	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1961.0	0	SC	0	2.3227	0	34.6313	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1962.0	0	SC	0	2.3223	0	34.6313	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1963.0	0	SC	0	2.3216	0	34.6313	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1964.0	0	SC	0	2.3211	0	34.6316	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1965.0	0	SC	0	2.3210	0	34.6317	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1966.0	0	SC	0	2.3208	0	34.6316	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1967.0	0	SC	0	2.3206	0	34.6315	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1968.0	0	SC	0	2.3200	0	34.6315	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1969.0	0	SC	0	2.3198	0	34.6315	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1970.0	0	SC	0	2.3188	0	34.6316	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1971.0	0	SC	0	2.3185	0	34.6316	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1972.0	0	SC	0	2.3179	0	34.6317	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1973.0	0	SC	0	2.3165	0	34.6318	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1974.0	0	SC	0	2.3152	0	34.6319	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1975.0	0	SC	0	2.3098	0	34.6320	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1976.0	0	SC	0	2.3055	0	34.6322	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1977.0	0	SC	0	2.3028	0	34.6322	0	2.5	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1978.0	0	SC	0	2.2997	0	34.6323	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1979.0	0	SC	0	2.2939	0	34.6325	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1980.0	0	SC	0	2.2895	0	34.6328	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1981.0	0	SC	0	2.2853	0	34.6329	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1982.0	0	SC	0	2.2825	0	34.6330	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1983.0	0	SC	0	2.2812	0	34.6331	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1984.0	0	SC	0	2.2791	0	34.6335	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1985.0	0	SC	0	2.2775	0	34.6335	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1986.0	0	SC	0	2.2749	0	34.6335	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1987.0	0	SC	0	2.2740	0	34.6336	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1988.0	0	SC	0	2.2731	0	34.6337	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1989.0	0	SC	0	2.2728	0	34.6336	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1990.0	0	SC	0	2.2713	0	34.6338	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1991.0	0	SC	0	2.2690	0	34.6340	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1992.0	0	SC	0	2.2674	0	34.6342	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1993.0	0	SC	0	2.2667	0	34.6342	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1994.0	0	SC	0	2.2665	0	34.6340	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1995.0	0	SC	0	2.2653	0	34.6342	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1996.0	0	SC	0	2.2638	0	34.6340	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1997.0	0	SC	0	2.2627	0	34.6343	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1998.0	0	SC	0	2.2617	0	34.6342	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	1999.0	0	SC	0	2.2607	0	34.6343	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2000.0	0	SC	0	2.2591	0	34.6345	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2001.0	0	SC	0	2.2574	0	34.6347	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2002.0	0	SC	0	2.2556	0	34.6348	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2003.0	0	SC	0	2.2505	0	34.6349	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2004.0	0	SC	0	2.2470	0	34.6350	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2005.0	0	SC	0	2.2444	0	34.6350	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2006.0	0	SC	0	2.2426	0	34.6352	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2007.0	0	SC	0	2.2408	0	34.6353	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2008.0	0	SC	0	2.2396	0	34.6353	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2009.0	0	SC	0	2.2386	0	34.6357	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2010.0	0	SC	0	2.2378	0	34.6353	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2011.0	0	SC	0	2.2370	0	34.6355	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2012.0	0	SC	0	2.2344	0	34.6358	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2013.0	0	SC	0	2.2314	0	34.6360	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2014.0	0	SC	0	2.2294	0	34.6361	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2015.0	0	SC	0	2.2276	0	34.6360	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2016.0	0	SC	0	2.2252	0	34.6361	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2017.0	0	SC	0	2.2229	0	34.6364	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2018.0	0	SC	0	2.2198	0	34.6366	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2019.0	0	SC	0	2.2174	0	34.6368	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2020.0	0	SC	0	2.2153	0	34.6369	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2021.0	0	SC	0	2.2135	0	34.6370	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2022.0	0	SC	0	2.2127	0	34.6370	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2023.0	0	SC	0	2.2111	0	34.6370	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2024.0	0	SC	0	2.2106	0	34.6369	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2025.0	0	SC	0	2.2099	0	34.6370	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2026.0	0	SC	0	2.2084	0	34.6372	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2027.0	0	SC	0	2.2072	0	34.6373	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2028.0	0	SC	0	2.2037	0	34.6374	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2029.0	0	SC	0	2.2014	0	34.6375	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2030.0	0	SC	0	2.1998	0	34.6376	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2031.0	0	SC	0	2.1992	0	34.6377	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2032.0	0	SC	0	2.1984	0	34.6378	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2033.0	0	SC	0	2.1967	0	34.6378	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2034.0	0	SC	0	2.1945	0	34.6379	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2035.0	0	SC	0	2.1918	0	34.6380	0	2.6	0
JGQH___2011608	002	C	01/29/2011	12:15	137.9967	2.7992	0	2036.0	0	SC	0	2.1880	0	34.6384	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	4.0	0	SC	0	30.1450	0	34.6458		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	5.0	0	SC	0	30.1569	0	34.6559		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	6.0	0	SC	0	30.1535	0	34.6525		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	7.0	0	SC	0	30.1907	0	34.6876		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	8.0	0	SC	0	30.1211	0	34.6276		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	9.0	0	SC	0	30.0954	0	34.6049		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	10.0	0	SC	0	30.1920	0	34.6900		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	11.0	0	SC	0	30.2511	0	34.7449		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	12.0	0	SC	0	30.2570	0	34.7652		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	13.0	0	SC	0	30.2349	0	34.7459		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	14.0	0	SC	0	30.2181	0	34.7287		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	15.0	0	SC	0	30.1888	0	34.6992		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	16.0	0	SC	0	30.2483	0	34.7649		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	17.0	0	SC	0	30.2506	0	34.7682		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	18.0	0	SC	0	30.2490	0	34.7680		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	19.0	0	SC	0	30.2494	0	34.7687		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	20.0	0	SC	0	30.2517	0	34.7700		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	21.0	0	SC	0	30.2565	0	34.7733		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	22.0	0	SC	0	30.2599	0	34.7775		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	23.0	0	SC	0	30.2592	0	34.7801		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	24.0	0	SC	0	30.2691	0	34.7906		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	25.0	0	SC	0	30.2770	0	34.7983		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	26.0	0	SC	0	30.2814	0	34.8028		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	27.0	0	SC	0	30.2828	0	34.8038		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	28.0	0	SC	0	30.2849	0	34.8071		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	29.0	0	SC	0	30.2975	0	34.8254		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	30.0	0	SC	0	30.3072	0	34.8440		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	31.0	0	SC	0	30.3114	0	34.8522		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	32.0	0	SC	0	30.3114	0	34.8521		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	33.0	0	SC	0	30.3119	0	34.8529		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	34.0	0	SC	0	30.3122	0	34.8532		4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	35.0	0	SC	0	30.3125	0	34.8529	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	36.0	0	SC	0	30.3117	0	34.8537	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	37.0	0	SC	0	30.3102	0	34.8562	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	38.0	0	SC	0	30.3089	0	34.8601	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	39.0	0	SC	0	30.3088	0	34.8621	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	40.0	0	SC	0	30.3129	0	34.8755	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	41.0	0	SC	0	30.3176	0	34.8881	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	42.0	0	SC	0	30.3143	0	34.8912	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	43.0	0	SC	0	30.3057	0	34.8905	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	44.0	0	SC	0	30.3032	0	34.8925	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	45.0	0	SC	0	30.3013	0	34.8939	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	46.0	0	SC	0	30.2926	0	34.8936	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	47.0	0	SC	0	30.2900	0	34.8977	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	48.0	0	SC	0	30.2825	0	34.9035	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	49.0	0	SC	0	30.2713	0	34.9104	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	50.0	0	SC	0	30.2415	0	34.9258	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	51.0	0	SC	0	30.2319	0	34.9300	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	52.0	0	SC	0	30.2241	0	34.9324	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	53.0	0	SC	0	30.1947	0	34.9448	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	54.0	0	SC	0	30.1957	0	34.9462	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	55.0	0	SC	0	30.1866	0	34.9519	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	56.0	0	SC	0	30.1732	0	34.9615	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	57.0	0	SC	0	30.1697	0	34.9636	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	58.0	0	SC	0	30.1616	0	34.9670	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	59.0	0	SC	0	30.1465	0	34.9771	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	60.0	0	SC	0	30.1261	0	34.9811	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	61.0	0	SC	0	30.0964	0	34.9880	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	62.0	0	SC	0	30.0870	0	34.9946	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	63.0	0	SC	0	30.0788	0	35.0023	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	64.0	0	SC	0	30.0549	0	35.0167	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	65.0	0	SC	0	29.9443	0	35.0230	0	4.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	66.0	0	SC	0	29.7432	0	35.0005	0	4.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	67.0	0	SC	0	29.6920	0	35.0075	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	68.0	0	SC	0	29.6721	0	35.0153	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	69.0	0	SC	0	29.6403	0	35.0221	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	70.0	0	SC	0	29.6226	0	35.0257	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	71.0	0	SC	0	29.5745	0	35.0357	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	72.0	0	SC	0	29.5531	0	35.0414	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	73.0	0	SC	0	29.5551	0	35.0450	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	74.0	0	SC	0	29.5513	0	35.0469	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	75.0	0	SC	0	29.5434	0	35.0488	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	76.0	0	SC	0	29.5382	0	35.0515	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	77.0	0	SC	0	29.5402	0	35.0553	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	78.0	0	SC	0	29.5467	0	35.0598	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	79.0	0	SC	0	29.5505	0	35.0611	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	80.0	0	SC	0	29.5560	0	35.0656	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	81.0	0	SC	0	29.5643	0	35.0734	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	82.0	0	SC	0	29.5526	0	35.0744	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	83.0	0	SC	0	29.5592	0	35.0852	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	84.0	0	SC	0	29.5779	0	35.1054	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	85.0	0	SC	0	29.5934	0	35.1218	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	86.0	0	SC	0	29.5997	0	35.1295	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	87.0	0	SC	0	29.6078	0	35.1410	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	88.0	0	SC	0	29.6136	0	35.1499	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	89.0	0	SC	0	29.6174	0	35.1629	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	90.0	0	SC	0	29.6001	0	35.1682	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	91.0	0	SC	0	29.5565	0	35.1716	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	92.0	0	SC	0	29.5194	0	35.1732	0	4.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	93.0	0	SC	0	29.4762	0	35.1810	0	4.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	94.0	0	SC	0	29.4194	0	35.1936	0	4.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	95.0	0	SC	0	29.4005	0	35.1980	0	4.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	96.0	0	SC	0	29.3972	0	35.1984	0	4.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	97.0	0	SC	0	29.3909	0	35.1971	0	4.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	98.0	0	SC	0	29.3645	0	35.1920	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	99.0	0	SC	0	29.3608	0	35.1987	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	100.0	0	SC	0	29.3570	0	35.2013	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	101.0	0	SC	0	29.3487		35.2027	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	102.0	0	SC	0	29.3474		35.2034	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	103.0	0	SC	0	29.3480		35.2077	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	104.0	0	SC	0	29.3496		35.2115	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	105.0	0	SC	0	29.3422		35.2121	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	106.0	0	SC	0	29.3416		35.2150	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	107.0	0	SC	0	29.3397		35.2160	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	108.0	0	SC	0	29.3387		35.2162	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	109.0	0	SC	0	29.3355		35.2162	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	110.0	0	SC	0	29.3302		35.2167	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	111.0	0	SC	0	29.3280		35.2191	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	112.0	0	SC	0	29.3198		35.2201	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	113.0	0	SC	0	29.3122		35.2239	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	114.0	0	SC	0	29.3083		35.2244	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	115.0	0	SC	0	29.3039		35.2264	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	116.0	0	SC	0	29.2993		35.2281	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	117.0	0	SC	0	29.2942		35.2296	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	118.0	0	SC	0	29.2860		35.2287	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	119.0	0	SC	0	29.2776		35.2272	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	120.0	0	SC	0	29.2491		35.2257	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	121.0	0	SC	0	29.2453		35.2312	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	122.0	0	SC	0	29.2484		35.2387	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	123.0	0	SC	0	29.2423		35.2375	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	124.0	0	SC	0	29.2355		35.2361	0	4.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	125.0	0	SC	0	29.2294		35.2340	0	4.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	126.0	0	SC	0	29.2042		35.2256	0	4.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	127.0	0	SC	0	29.1717		35.2192	0	4.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	128.0	0	SC	0	29.1531		35.2151	0	4.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	129.0	0	SC	0	29.1319		35.2100	0	4.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	130.0	0	SC	0	29.1173		35.2060	0	4.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	131.0	0	SC	0	29.0841		35.1956	0	4.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	132.0	0	SC	0	29.0228		35.1753	0	3.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	133.0	0	SC	0	28.8318		35.1201	0	3.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	134.0	0	SC	0	28.7123		35.0864	0	3.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	135.0	0	SC	0	28.6734		35.0732	0	3.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	136.0	0	SC	0	28.6196		35.0576	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	137.0	0	SC	0	28.4680		35.0236	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	138.0	0	SC	0	28.3264		34.9951	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	139.0	0	SC	0	28.1665		34.9751	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	140.0	0	SC	0	28.0439		34.9567	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	141.0	0	SC	0	27.8262		34.9304	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	142.0	0	SC	0	27.6009		34.8975	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	143.0	0	SC	0	27.2528		34.8666		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	144.0	0	SC	0	26.9925		34.8493		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	145.0	0	SC	0	26.6920		34.8427		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	146.0	0	SC	0	26.5620	0	34.8491		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	147.0	0	SC	0	26.5280		34.8511		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	148.0	0	SC	0	26.5187		34.8519		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	149.0	0	SC	0	26.5024		34.8527		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	150.0	0	SC	0	26.4919		34.8534		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	151.0	0	SC	0	26.4815		34.8537		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	152.0	0	SC	0	26.4641		34.8534		3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	153.0	0	SC	0	26.4404		34.8527	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	154.0	0	SC	0	26.4115		34.8523	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	155.0	0	SC	0	26.3919		34.8545	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	156.0	0	SC	0	26.3594		34.8551	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	157.0	0	SC	0	26.3082		34.8570	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	158.0	0	SC	0	26.1797		34.8617	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	159.0	0	SC	0	26.0075		34.8716	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	160.0	0	SC	0	25.8447		34.8624	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	161.0	0	SC	0	25.6202		34.8516	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	162.0	0	SC	0	25.4300		34.8472	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	163.0	0	SC	0	25.3183		34.8478	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	164.0	0	SC	0	25.2145		34.8500	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	165.0	0	SC	0	25.1447		34.8527	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	166.0	0	SC	0	25.1144		34.8522	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	167.0	0	SC	0	25.0150		34.8440	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	168.0	0	SC	0	24.7684		34.8342	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	169.0	0	SC	0	24.5972	0	34.8477	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	170.0	0	SC	0	24.5099	0	34.8585	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	171.0	0	SC	0	24.4007	0	34.8684	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	172.0	0	SC	0	24.3087	0	34.8701	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	173.0	0	SC	0	24.1670	0	34.8644	0	3.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	174.0	0	SC	0	24.0870	0	34.8594	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	175.0	0	SC	0	24.0228	0	34.8589	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	176.0	0	SC	0	23.9640	0	34.8559	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	177.0	0	SC	0	23.8379	0	34.8519	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	178.0	0	SC	0	23.6776	0	34.8477	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	179.0	0	SC	0	23.4584	0	34.8352	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	180.0	0	SC	0	22.9885	0	34.8326	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	181.0	0	SC	0	22.7575	0	34.8309	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	182.0	0	SC	0	22.5089	0	34.8319	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	183.0	0	SC	0	22.3114	0	34.8350	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	184.0	0	SC	0	22.1939	0	34.8380	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	185.0	0	SC	0	22.0751	0	34.8349	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	186.0	0	SC	0	21.9438	0	34.8281	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	187.0	0	SC	0	21.7207	0	34.8183	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	188.0	0	SC	0	21.3843	0	34.8255	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	189.0	0	SC	0	21.1236	0	34.8307	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	190.0	0	SC	0	20.8192	0	34.8350	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	191.0	0	SC	0	20.6361	0	34.8318	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	192.0	0	SC	0	20.5055	0	34.8310	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	193.0	0	SC	0	20.3194	0	34.8255	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	194.0	0	SC	0	20.0789	0	34.8111	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	195.0	0	SC	0	19.8449	0	34.8048	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	196.0	0	SC	0	19.7520	0	34.8044	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	197.0	0	SC	0	19.6699	0	34.7978	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	198.0	0	SC	0	19.3484	0	34.7791	0	3.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	199.0	0	SC	0	19.2837	0	34.7792	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	200.0	0	SC	0	19.2083	0	34.7734	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	201.0	0	SC	0	19.0752	0	34.7674	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	202.0	0	SC	0	18.9729	0	34.7634	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	203.0	0	SC	0	18.7928	0	34.7568	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	204.0	0	SC	0	18.6381	0	34.7534	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	205.0	0	SC	0	18.5495	0	34.7496	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	206.0	0	SC	0	18.3061	0	34.7373	0	3.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	207.0	0	SC	0	18.1947	0	34.7322	0	3.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	208.0	0	SC	0	18.0418	0	34.7207	0	3.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	209.0	0	SC	0	17.7219	0	34.7050	0	3.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	210.0	0	SC	0	17.5024	0	34.6995	0	3.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	211.0	0	SC	0	17.3203	0	34.6907	0	3.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	212.0	0	SC	0	17.1410	0	34.6786	0	3.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	213.0	0	SC	0	16.8774	0	34.6674	0	3.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	214.0	0	SC	0	16.8040	0	34.6644	0	3.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	215.0	0	SC	0	16.7155	0	34.6602	0	3.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	216.0	0	SC	0	16.6447	0	34.6581	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	217.0	0	SC	0	16.5537	0	34.6497	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	218.0	0	SC	0	16.2499	0	34.6353	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	219.0	0	SC	0	16.0042	0	34.6229	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	220.0	0	SC	0	15.7464	0	34.6166	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	221.0	0	SC	0	15.4522	0	34.5986	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	222.0	0	SC	0	15.2364	0	34.5887	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	223.0	0	SC	0	15.0398	0	34.5768	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	224.0	0	SC	0	14.7801	0	34.5625	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	225.0	0	SC	0	14.5058	0	34.5444	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	226.0	0	SC	0	14.2523	0	34.5372	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	227.0	0	SC	0	14.1110	0	34.5296	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	228.0	0	SC	0	13.9478	0	34.5304	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	229.0	0	SC	0	13.8060	0	34.5264	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	230.0	0	SC	0	13.7362	0	34.5223	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	231.0	0	SC	0	13.6438	0	34.5182	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	232.0	0	SC	0	13.5788	0	34.5162	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	233.0	0	SC	0	13.5048	0	34.5146	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	234.0	0	SC	0	13.3697	0	34.5110	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	235.0	0	SC	0	12.9406	0	34.4909	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	236.0	0	SC	0	12.4692	0	34.4882	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	237.0	0	SC	0	12.3226	0	34.4876	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	238.0	0	SC	0	12.1826	0	34.4881	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	239.0	0	SC	0	12.1164	0	34.4895	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	240.0	0	SC	0	12.0599	0	34.4916	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	241.0	0	SC	0	12.0390	0	34.4932	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	242.0	0	SC	0	12.0262	0	34.4950	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	243.0	0	SC	0	12.0158	0	34.4965	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	244.0	0	SC	0	11.9673	0	34.4983	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	245.0	0	SC	0	11.8909	0	34.5007	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	246.0	0	SC	0	11.8738	0	34.5020	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	247.0	0	SC	0	11.8410	0	34.5034	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	248.0	0	SC	0	11.8224	0	34.5055	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	249.0	0	SC	0	11.8036	0	34.5061	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	250.0	0	SC	0	11.7454	0	34.5053	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	251.0	0	SC	0	11.6532	0	34.5042	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	252.0	0	SC	0	11.4610	0	34.5008	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	253.0	0	SC	0	11.2819	0	34.5078	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	254.0	0	SC	0	11.2215	0	34.5112	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	255.0	0	SC	0	11.1329	0	34.5132	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	256.0	0	SC	0	10.9636	0	34.5194	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	257.0	0	SC	0	10.8207	0	34.5234	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	258.0	0	SC	0	10.7849	0	34.5263	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	259.0	0	SC	0	10.7535	0	34.5278	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	260.0	0	SC	0	10.6858	0	34.5315	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	261.0	0	SC	0	10.6072	0	34.5357	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	262.0	0	SC	0	10.5811	0	34.5371	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	263.0	0	SC	0	10.5149	0	34.5367	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	264.0	0	SC	0	10.4284	0	34.5456	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	265.0	0	SC	0	10.4044	0	34.5473	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	266.0	0	SC	0	10.3891	0	34.5492	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	267.0	0	SC	0	10.3827	0	34.5507	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	268.0	0	SC	0	10.3651	0	34.5516	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	269.0	0	SC	0	10.3194	0	34.5527	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	270.0	0	SC	0	10.2508	0	34.5555	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	271.0	0	SC	0	10.2020	0	34.5574	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	272.0	0	SC	0	10.1358	0	34.5608	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	273.0	0	SC	0	10.0281	0	34.5655	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	274.0	0	SC	0	9.9519	0	34.5704	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	275.0	0	SC	0	9.9032	0	34.5711	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	276.0	0	SC	0	9.8638	0	34.5719	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	277.0	0	SC	0	9.8342	0	34.5733	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	278.0	0	SC	0	9.8146	0	34.5741	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	279.0	0	SC	0	9.7848	0	34.5753	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	280.0	0	SC	0	9.7730	0	34.5773	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	281.0	0	SC	0	9.7641	0	34.5816	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	282.0	0	SC	0	9.7463	0	34.5837	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	283.0	0	SC	0	9.7156	0	34.5852	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	284.0	0	SC	0	9.6897	0	34.5839	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	285.0	0	SC	0	9.6839	0	34.5837	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	286.0	0	SC	0	9.6812	0	34.5840	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	287.0	0	SC	0	9.6760	0	34.5843	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	288.0	0	SC	0	9.6648	0	34.5855	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	289.0	0	SC	0	9.6583	0	34.5861	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	290.0	0	SC	0	9.6538	0	34.5862	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	291.0	0	SC	0	9.6428	0	34.5860	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	292.0	0	SC	0	9.6061	0	34.5867	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	293.0	0	SC	0	9.5947	0	34.5872	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	294.0	0	SC	0	9.5761	0	34.5876	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	295.0	0	SC	0	9.5569	0	34.5876	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	296.0	0	SC	0	9.5279	0	34.5875	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	297.0	0	SC	0	9.4801	0	34.5867	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	298.0	0	SC	0	9.4517	0	34.5870	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	299.0	0	SC	0	9.4218	0	34.5860	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	300.0	0	SC	0	9.3654	0	34.5841	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	301.0	0	SC	0	9.3430	0	34.5835	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	302.0	0	SC	0	9.2917	0	34.5800	0	1.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	303.0	0	SC	0	9.2326	0	34.5781	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	304.0	0	SC	0	9.1949	0	34.5762	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	305.0	0	SC	0	9.1534	0	34.5743	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	306.0	0	SC	0	9.0310	0	34.5704	0	1.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	307.0	0	SC	0	8.9767	0	34.5702	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	308.0	0	SC	0	8.9399	0	34.5708	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	309.0	0	SC	0	8.9154	0	34.5708	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	310.0	0	SC	0	8.9025	0	34.5707	0	1.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	311.0	0	SC	0	8.8774	0	34.5700	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	312.0	0	SC	0	8.8630	0	34.5709	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	313.0	0	SC	0	8.8574	0	34.5719	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	314.0	0	SC	0	8.8524	0	34.5717	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	315.0	0	SC	0	8.8394	0	34.5711	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	316.0	0	SC	0	8.8167	0	34.5700	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	317.0	0	SC	0	8.7950	0	34.5688	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	318.0	0	SC	0	8.7606	0	34.5683	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	319.0	0	SC	0	8.7414	0	34.5687	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	320.0	0	SC	0	8.7292	0	34.5683	0	1.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	321.0	0	SC	0	8.7123	0	34.5675	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	322.0	0	SC	0	8.6899	0	34.5672	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	323.0	0	SC	0	8.6700	0	34.5673	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	324.0	0	SC	0	8.6392	0	34.5671	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	325.0	0	SC	0	8.5908	0	34.5674	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	326.0	0	SC	0	8.5746	0	34.5685	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	327.0	0	SC	0	8.5722	0	34.5732	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	328.0	0	SC	0	8.5782	0	34.5805	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	329.0	0	SC	0	8.5881	0	34.5916	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	330.0	0	SC	0	8.5884	0	34.5920	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	331.0	0	SC	0	8.5790	0	34.5903	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	332.0	0	SC	0	8.5612	0	34.5878	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	333.0	0	SC	0	8.5429	0	34.5843	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	334.0	0	SC	0	8.5198	0	34.5812	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	335.0	0	SC	0	8.5088	0	34.5789	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	336.0	0	SC	0	8.4788	0	34.5751	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	337.0	0	SC	0	8.4271	0	34.5737	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	338.0	0	SC	0	8.4199	0	34.5751	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	339.0	0	SC	0	8.4221	0	34.5762	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	340.0	0	SC	0	8.4264	0	34.5777	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	341.0	0	SC	0	8.4286	0	34.5787	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	342.0	0	SC	0	8.4248	0	34.5830	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	343.0	0	SC	0	8.4225	0	34.5837	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	344.0	0	SC	0	8.4230	0	34.5843	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	345.0	0	SC	0	8.4227	0	34.5841	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	346.0	0	SC	0	8.4199	0	34.5841	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	347.0	0	SC	0	8.4029	0	34.5827	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	348.0	0	SC	0	8.3511	0	34.5795	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	349.0	0	SC	0	8.3190	0	34.5796	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	350.0	0	SC	0	8.3142	0	34.5795	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	351.0	0	SC	0	8.3188	0	34.5818	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	352.0	0	SC	0	8.3249	0	34.5859	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	353.0	0	SC	0	8.3304	0	34.5901	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	354.0	0	SC	0	8.3346	0	34.5961	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	355.0	0	SC	0	8.3394	0	34.5994	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	356.0	0	SC	0	8.3421	0	34.6010	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	357.0	0	SC	0	8.3452	0	34.6051	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	358.0	0	SC	0	8.3474	0	34.6091	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	359.0	0	SC	0	8.3399	0	34.6126	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	360.0	0	SC	0	8.3374	0	34.6145	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	361.0	0	SC	0	8.3344	0	34.6141	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	362.0	0	SC	0	8.3220	0	34.6132	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	363.0	0	SC	0	8.3039	0	34.6120	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	364.0	0	SC	0	8.2930	0	34.6111	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	365.0	0	SC	0	8.2899	0	34.6109	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	366.0	0	SC	0	8.2896	0	34.6109	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	367.0	0	SC	0	8.2896	0	34.6109	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	368.0	0	SC	0	8.2896	0	34.6110	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	369.0	0	SC	0	8.2899	0	34.6108	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	370.0	0	SC	0	8.2898	0	34.6107	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	371.0	0	SC	0	8.2890	0	34.6107	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	372.0	0	SC	0	8.2879	0	34.6106	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	373.0	0	SC	0	8.2866	0	34.6105	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	374.0	0	SC	0	8.2850	0	34.6105	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	375.0	0	SC	0	8.2833	0	34.6104	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	376.0	0	SC	0	8.2816	0	34.6100	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	377.0	0	SC	0	8.2750	0	34.6091	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	378.0	0	SC	0	8.2652	0	34.6081	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	379.0	0	SC	0	8.2524	0	34.6070	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	380.0	0	SC	0	8.2479	0	34.6064	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	381.0	0	SC	0	8.2435	0	34.6060	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	382.0	0	SC	0	8.2306	0	34.6044	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	383.0	0	SC	0	8.2055	0	34.6027	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	384.0	0	SC	0	8.1912	0	34.6014	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	385.0	0	SC	0	8.1774		34.6009	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	386.0	0	SC	0	8.1718		34.6004	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	387.0	0	SC	0	8.1704		34.6004	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	388.0	0	SC	0	8.1675		34.6002	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	389.0	0	SC	0	8.1652		34.6001	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	390.0	0	SC	0	8.1638		34.6000	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	391.0	0	SC	0	8.1629		34.6001	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	392.0	0	SC	0	8.1616		34.6002	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	393.0	0	SC	0	8.1602		34.6000	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	394.0	0	SC	0	8.1591		34.6001	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	395.0	0	SC	0	8.1579	0	34.6001	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	396.0	0	SC	0	8.1562	0	34.6001	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	397.0	0	SC	0	8.1556	0	34.5999	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	398.0	0	SC	0	8.1550	0	34.6000	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	399.0	0	SC	0	8.1534	0	34.5999	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	400.0	0	SC	0	8.1524	0	34.5998	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	401.0	0	SC	0	8.1511	0	34.5997	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	402.0	0	SC	0	8.1499	0	34.5997	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	403.0	0	SC	0	8.1492	0	34.5997	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	404.0	0	SC	0	8.1476	0	34.5995	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	405.0	0	SC	0	8.1465	0	34.5993	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	406.0	0	SC	0	8.1457	0	34.5995	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	407.0	0	SC	0	8.1444	0	34.5994	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	408.0	0	SC	0	8.1414	0	34.5991	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	409.0	0	SC	0	8.1371	0	34.5989	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	410.0	0	SC	0	8.1312	0	34.5987	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	411.0	0	SC	0	8.1278	0	34.5985	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	412.0	0	SC	0	8.1247	0	34.5985	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	413.0	0	SC	0	8.1231	0	34.5984	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	414.0	0	SC	0	8.1224	0	34.5986	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	415.0	0	SC	0	8.1199	0	34.5984	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	416.0	0	SC	0	8.1163	0	34.5983	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	417.0	0	SC	0	8.1132	0	34.5982	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	418.0	0	SC	0	8.1123	0	34.5980	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	419.0	0	SC	0	8.1124	0	34.5977	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	420.0	0	SC	0	8.1111	0	34.5976	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	421.0	0	SC	0	8.1092	0	34.5972	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	422.0	0	SC	0	8.1033	0	34.5971	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	423.0	0	SC	0	8.0985	0	34.5969	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	424.0	0	SC	0	8.0964	0	34.5970	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	425.0	0	SC	0	8.0959	0	34.5968	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	426.0	0	SC	0	8.0956	0	34.5969	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	427.0	0	SC	0	8.0953	0	34.5967	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	428.0	0	SC	0	8.0935	0	34.5967	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	429.0	0	SC	0	8.0919	0	34.5966	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	430.0	0	SC	0	8.0870	0	34.5963	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	431.0	0	SC	0	8.0813	0	34.5963	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	432.0	0	SC	0	8.0778	0	34.5965	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	433.0	0	SC	0	8.0760	0	34.5965	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	434.0	0	SC	0	8.0758	0	34.5966	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	435.0	0	SC	0	8.0750	0	34.5966	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	436.0	0	SC	0	8.0738	0	34.5964	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	437.0	0	SC	0	8.0725	0	34.5962	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	438.0	0	SC	0	8.0720	0	34.5964	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	439.0	0	SC	0	8.0721	0	34.5965	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	440.0	0	SC	0	8.0720	0	34.5966	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	441.0	0	SC	0	8.0702	0	34.5964	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	442.0	0	SC	0	8.0673	0	34.5963	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	443.0	0	SC	0	8.0662	0	34.5961	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	444.0	0	SC	0	8.0653	0	34.5961	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	445.0	0	SC	0	8.0643	0	34.5959	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	446.0	0	SC	0	8.0627	0	34.5957	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	447.0	0	SC	0	8.0601	0	34.5955	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	448.0	0	SC	0	8.0575	0	34.5954	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	449.0	0	SC	0	8.0561	0	34.5953	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	450.0	0	SC	0	8.0528	0	34.5950	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	451.0	0	SC	0	8.0490	0	34.5946	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	452.0	0	SC	0	8.0422	0	34.5942	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	453.0	0	SC	0	8.0378	0	34.5941	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	454.0	0	SC	0	8.0359	0	34.5939	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	455.0	0	SC	0	8.0340	0	34.5936	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	456.0	0	SC	0	8.0295	0	34.5932	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	457.0	0	SC	0	8.0237	0	34.5932	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	458.0	0	SC	0	8.0134	0	34.5926	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	459.0	0	SC	0	8.0056	0	34.5917	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	460.0	0	SC	0	7.9988	0	34.5915	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	461.0	0	SC	0	7.9976	0	34.5919	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	462.0	0	SC	0	7.9898	0	34.5912	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	463.0	0	SC	0	7.9823	0	34.5905	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	464.0	0	SC	0	7.9696	0	34.5890	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	465.0	0	SC	0	7.9645	0	34.5882	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	466.0	0	SC	0	7.9640	0	34.5882	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	467.0	0	SC	0	7.9634	0	34.5882	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	468.0	0	SC	0	7.9611	0	34.5878	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	469.0	0	SC	0	7.9607	0	34.5877	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	470.0	0	SC	0	7.9605	0	34.5876	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	471.0	0	SC	0	7.9604	0	34.5876	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	472.0	0	SC	0	7.9595	0	34.5874	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	473.0	0	SC	0	7.9573	0	34.5872	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	474.0	0	SC	0	7.9499	0	34.5864	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	475.0	0	SC	0	7.9451	0	34.5861	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	476.0	0	SC	0	7.9415	0	34.5858	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	477.0	0	SC	0	7.9377	0	34.5855	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	478.0	0	SC	0	7.9363	0	34.5854	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	479.0	0	SC	0	7.9344	0	34.5852	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	480.0	0	SC	0	7.9301	0	34.5849	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	481.0	0	SC	0	7.9286	0	34.5848	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	482.0	0	SC	0	7.9277	0	34.5847	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	483.0	0	SC	0	7.9260	0	34.5847	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	484.0	0	SC	0	7.9238	0	34.5848	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	485.0	0	SC	0	7.9226	0	34.5846	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	486.0	0	SC	0	7.9220	0	34.5846	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	487.0	0	SC	0	7.9216	0	34.5847	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	488.0	0	SC	0	7.9205	0	34.5846	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	489.0	0	SC	0	7.9188	0	34.5843	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	490.0	0	SC	0	7.9177	0	34.5843	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	491.0	0	SC	0	7.9152	0	34.5842	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	492.0	0	SC	0	7.9137	0	34.5841	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	493.0	0	SC	0	7.9111	0	34.5837	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	494.0	0	SC	0	7.9086	0	34.5837	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	495.0	0	SC	0	7.9075	0	34.5837	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	496.0	0	SC	0	7.9058	0	34.5835	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	497.0	0	SC	0	7.9027	0	34.5835	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	498.0	0	SC	0	7.9002	0	34.5835	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	499.0	0	SC	0	7.8987	0	34.5834	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	500.0	0	SC	0	7.8976	0	34.5833	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	501.0	0	SC	0	7.8954	0	34.5834	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	502.0	0	SC	0	7.8937	0	34.5830	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	503.0	0	SC	0	7.8925	0	34.5831	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	504.0	0	SC	0	7.8896	0	34.5831	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	505.0	0	SC	0	7.8834	0	34.5828	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	506.0	0	SC	0	7.8745	0	34.5824	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	507.0	0	SC	0	7.8684	0	34.5822	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	508.0	0	SC	0	7.8659	0	34.5820	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	509.0	0	SC	0	7.8651	0	34.5820	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	510.0	0	SC	0	7.8620	0	34.5823	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	511.0	0	SC	0	7.8592	0	34.5820	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	512.0	0	SC	0	7.8551	0	34.5817	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	513.0	0	SC	0	7.8505	0	34.5816	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	514.0	0	SC	0	7.8439	0	34.5812	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	515.0	0	SC	0	7.8399	0	34.5810	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	516.0	0	SC	0	7.8361	0	34.5807	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	517.0	0	SC	0	7.8301	0	34.5801	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	518.0	0	SC	0	7.8264	0	34.5797	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	519.0	0	SC	0	7.8241	0	34.5796	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	520.0	0	SC	0	7.8240	0	34.5798	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	521.0	0	SC	0	7.8246	0	34.5799	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	522.0	0	SC	0	7.8215	0	34.5798	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	523.0	0	SC	0	7.8149	0	34.5793	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	524.0	0	SC	0	7.8111	0	34.5792	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	525.0	0	SC	0	7.8087	0	34.5790	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	526.0	0	SC	0	7.8044	0	34.5787	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	527.0	0	SC	0	7.7983	0	34.5784	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	528.0	0	SC	0	7.7932	0	34.5781	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	529.0	0	SC	0	7.7861	0	34.5779	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	530.0	0	SC	0	7.7836	0	34.5778	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	531.0	0	SC	0	7.7772	0	34.5773	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	532.0	0	SC	0	7.7711	0	34.5770	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	533.0	0	SC	0	7.7691	0	34.5770	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	534.0	0	SC	0	7.7625	0	34.5768	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	535.0	0	SC	0	7.7557	0	34.5764	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	536.0	0	SC	0	7.7488	0	34.5763	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	537.0	0	SC	0	7.7435	0	34.5760	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	538.0	0	SC	0	7.7384	0	34.5759	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	539.0	0	SC	0	7.7347	0	34.5757	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	540.0	0	SC	0	7.7319	0	34.5758	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	541.0	0	SC	0	7.7319	0	34.5758	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	542.0	0	SC	0	7.7317	0	34.5758	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	543.0	0	SC	0	7.7313	0	34.5758	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	544.0	0	SC	0	7.7306	0	34.5758	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	545.0	0	SC	0	7.7306	0	34.5758	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	546.0	0	SC	0	7.7285	0	34.5756	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	547.0	0	SC	0	7.7247	0	34.5755	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	548.0	0	SC	0	7.7200	0	34.5753	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	549.0	0	SC	0	7.7161	0	34.5752	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	550.0	0	SC	0	7.7137	0	34.5750	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	551.0	0	SC	0	7.7114	0	34.5750	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	552.0	0	SC	0	7.7105	0	34.5752	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	553.0	0	SC	0	7.7100	0	34.5752	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	554.0	0	SC	0	7.7099	0	34.5750	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	555.0	0	SC	0	7.7089	0	34.5751	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	556.0	0	SC	0	7.7072	0	34.5751	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	557.0	0	SC	0	7.7041	0	34.5749	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	558.0	0	SC	0	7.7015	0	34.5745	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	559.0	0	SC	0	7.6994	0	34.5745	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	560.0	0	SC	0	7.6988	0	34.5744	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	561.0	0	SC	0	7.6987	0	34.5743	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	562.0	0	SC	0	7.6979	0	34.5743	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	563.0	0	SC	0	7.6967	0	34.5743	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	564.0	0	SC	0	7.6927	0	34.5741	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	565.0	0	SC	0	7.6887	0	34.5741	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	566.0	0	SC	0	7.6866	0	34.5739	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	567.0	0	SC	0	7.6847	0	34.5739	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	568.0	0	SC	0	7.6840	0	34.5738	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	569.0	0	SC	0	7.6827	0	34.5738	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	570.0	0	SC	0	7.6822	0	34.5740	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	571.0	0	SC	0	7.6818	0	34.5741	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	572.0	0	SC	0	7.6817	0	34.5742	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	573.0	0	SC	0	7.6818	0	34.5742	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	574.0	0	SC	0	7.6808	0	34.5744	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	575.0	0	SC	0	7.6787	0	34.5749	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	576.0	0	SC	0	7.6784	0	34.5748	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	577.0	0	SC	0	7.6783	0	34.5748	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	578.0	0	SC	0	7.6782	0	34.5749	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	579.0	0	SC	0	7.6783	0	34.5748	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	580.0	0	SC	0	7.6783	0	34.5748	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	581.0	0	SC	0	7.6785	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	582.0	0	SC	0	7.6785	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	583.0	0	SC	0	7.6782	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	584.0	0	SC	0	7.6782	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	585.0	0	SC	0	7.6784	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	586.0	0	SC	0	7.6782	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	587.0	0	SC	0	7.6783	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	588.0	0	SC	0	7.6783	0	34.5748	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	589.0	0	SC	0	7.6782	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	590.0	0	SC	0	7.6782	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	591.0	0	SC	0	7.6783	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	592.0	0	SC	0	7.6782	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	593.0	0	SC	0	7.6782	0	34.5747	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	594.0	0	SC	0	7.6782	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	595.0	0	SC	0	7.6782	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	596.0	0	SC	0	7.6781	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	597.0	0	SC	0	7.6774	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	598.0	0	SC	0	7.6773	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	599.0	0	SC	0	7.6773	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	600.0	0	SC	0	7.6774	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	601.0	0	SC	0	7.6773	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	602.0	0	SC	0	7.6769	0	34.5745	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	603.0	0	SC	0	7.6771	0	34.5744	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	604.0	0	SC	0	7.6772	0	34.5743	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	605.0	0	SC	0	7.6771	0	34.5744	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	606.0	0	SC	0	7.6771	0	34.5744	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	607.0	0	SC	0	7.6768	0	34.5743	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	608.0	0	SC	0	7.6768	0	34.5742	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	609.0	0	SC	0	7.6768	0	34.5742	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	610.0	0	SC	0	7.6766	0	34.5742	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	611.0	0	SC	0	7.6762	0	34.5742	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	612.0	0	SC	0	7.6759	0	34.5743		3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	613.0	0	SC	0	7.6743	0	34.5739	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	614.0	0	SC	0	7.6704	0	34.5734	0	3.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	615.0	0	SC	0	7.6616	0	34.5728	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	616.0	0	SC	0	7.6544	0	34.5722	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	617.0	0	SC	0	7.6516	0	34.5721	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	618.0	0	SC	0	7.6503	0	34.5719	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	619.0	0	SC	0	7.6478	0	34.5720	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	620.0	0	SC	0	7.6465	0	34.5718		3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	621.0	0	SC	0	7.6431	0	34.5715		3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	622.0	0	SC	0	7.6337	0	34.5709	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	623.0	0	SC	0	7.6259	0	34.5704	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	624.0	0	SC	0	7.6197	0	34.5700	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	625.0	0	SC	0	7.6148	0	34.5696	0	3.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	626.0	0	SC	0	7.6093	0	34.5695	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	627.0	0	SC	0	7.6042	0	34.5691	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	628.0	0	SC	0	7.5942	0	34.5681	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	629.0	0	SC	0	7.5658	0	34.5659	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	630.0	0	SC	0	7.5316	0	34.5640	0	3.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	631.0	0	SC	0	7.5142	0	34.5629	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	632.0	0	SC	0	7.4915	0	34.5612	0	3.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	633.0	0	SC	0	7.4746	0	34.5598	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	634.0	0	SC	0	7.4680	0	34.5598	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	635.0	0	SC	0	7.4666	0	34.5593	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	636.0	0	SC	0	7.4610	0	34.5591	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	637.0	0	SC	0	7.4355	0	34.5560	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	638.0	0	SC	0	7.4044	0	34.5548	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	639.0	0	SC	0	7.3767	0	34.5529	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	640.0	0	SC	0	7.3242	0	34.5510	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	641.0	0	SC	0	7.3018	0	34.5507	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	642.0	0	SC	0	7.2962	0	34.5506	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	643.0	0	SC	0	7.2937	0	34.5507	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	644.0	0	SC	0	7.2936	0	34.5510	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	645.0	0	SC	0	7.2935	0	34.5512	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	646.0	0	SC	0	7.2933	0	34.5514	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	647.0	0	SC	0	7.2935	0	34.5515	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	648.0	0	SC	0	7.2936	0	34.5516	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	649.0	0	SC	0	7.2931	0	34.5518	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	650.0	0	SC	0	7.2914	0	34.5518	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	651.0	0	SC	0	7.2839	0	34.5516	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	652.0	0	SC	0	7.2683	0	34.5511	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	653.0	0	SC	0	7.2546	0	34.5504	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	654.0	0	SC	0	7.2397	0	34.5501	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	655.0	0	SC	0	7.2263	0	34.5498	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	656.0	0	SC	0	7.2186	0	34.5498	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	657.0	0	SC	0	7.2022	0	34.5498	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	658.0	0	SC	0	7.1927	0	34.5500	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	659.0	0	SC	0	7.1847	0	34.5498	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	660.0	0	SC	0	7.1773	0	34.5498	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	661.0	0	SC	0	7.1728	0	34.5500	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	662.0	0	SC	0	7.1714	0	34.5501	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	663.0	0	SC	0	7.1704	0	34.5501	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	664.0	0	SC	0	7.1695	0	34.5503	0	2.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	665.0	0	SC	0	7.1684	0	34.5501	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	666.0	0	SC	0	7.1648	0	34.5504	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	667.0	0	SC	0	7.1484	0	34.5501	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	668.0	0	SC	0	7.1356	0	34.5499	0	2.8	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	669.0	0	SC	0	7.1301	0	34.5498	0	2.7	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	670.0	0	SC	0	7.1196	0	34.5497	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	671.0	0	SC	0	7.1063	0	34.5496	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	672.0	0	SC	0	7.0961	0	34.5493	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	673.0	0	SC	0	7.0811	0	34.5492	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	674.0	0	SC	0	7.0652	0	34.5490	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	675.0	0	SC	0	7.0581	0	34.5488	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	676.0	0	SC	0	7.0532	0	34.5489	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	677.0	0	SC	0	7.0502	0	34.5490	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	678.0	0	SC	0	7.0425	0	34.5486	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	679.0	0	SC	0	7.0059	0	34.5473	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	680.0	0	SC	0	6.9819	0	34.5471	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	681.0	0	SC	0	6.9644	0	34.5461	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	682.0	0	SC	0	6.9257	0	34.5449	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	683.0	0	SC	0	6.9157	0	34.5445	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	684.0	0	SC	0	6.9082	0	34.5441	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	685.0	0	SC	0	6.8662	0	34.5423	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	686.0	0	SC	0	6.8386	0	34.5416	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	687.0	0	SC	0	6.8275	0	34.5413	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	688.0	0	SC	0	6.8167	0	34.5411	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	689.0	0	SC	0	6.8086	0	34.5409	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	690.0	0	SC	0	6.8009	0	34.5409	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	691.0	0	SC	0	6.7933	0	34.5409	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	692.0	0	SC	0	6.7635	0	34.5403	0	2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	693.0	0	SC	0	6.7288	0	34.5399	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	694.0	0	SC	0	6.7254	0	34.5400	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	695.0	0	SC	0	6.7213	0	34.5402	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	696.0	0	SC	0	6.7189	0	34.5404	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	697.0	0	SC	0	6.7149	0	34.5404	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	698.0	0	SC	0	6.7049	0	34.5403	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	699.0	0	SC	0	6.6973	0	34.5403	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	700.0	0	SC	0	6.6924	0	34.5404	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	701.0	0	SC	0	6.6860	0	34.5403	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	702.0	0	SC	0	6.6777	0	34.5403	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	703.0	0	SC	0	6.6607	0	34.5399	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	704.0	0	SC	0	6.6243	0	34.5385	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	705.0	0	SC	0	6.6134	0	34.5387	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	706.0	0	SC	0	6.6091	0	34.5385	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	707.0	0	SC	0	6.6019	0	34.5381	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	708.0	0	SC	0	6.5920	0	34.5377	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	709.0	0	SC	0	6.5846	0	34.5374	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	710.0	0	SC	0	6.5754	0	34.5372	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	711.0	0	SC	0	6.5663	0	34.5369	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	712.0	0	SC	0	6.5578	0	34.5364	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	713.0	0	SC	0	6.5510	0	34.5363	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	714.0	0	SC	0	6.5356	0	34.5357	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	715.0	0	SC	0	6.5275	0	34.5354	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	716.0	0	SC	0	6.5225	0	34.5354	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	717.0	0	SC	0	6.5182	0	34.5353	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	718.0	0	SC	0	6.4948	0	34.5358	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	719.0	0	SC	0	6.4745	0	34.5392	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	720.0	0	SC	0	6.4689	0	34.5394	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	721.0	0	SC	0	6.4672	0	34.5396	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	722.0	0	SC	0	6.4603	0	34.5396	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	723.0	0	SC	0	6.4537	0	34.5398	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	724.0	0	SC	0	6.4497	0	34.5398	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	725.0	0	SC	0	6.4393	0	34.5394	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	726.0	0	SC	0	6.4325	0	34.5391	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	727.0	0	SC	0	6.4241	0	34.5385	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	728.0	0	SC	0	6.4139	0	34.5379	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	729.0	0	SC	0	6.4034	0	34.5372	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	730.0	0	SC	0	6.3810	0	34.5362	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	731.0	0	SC	0	6.3662	0	34.5355	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	732.0	0	SC	0	6.3598	0	34.5352	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	733.0	0	SC	0	6.3473	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	734.0	0	SC	0	6.3362	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	735.0	0	SC	0	6.3311	0	34.5345	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	736.0	0	SC	0	6.3266	0	34.5346	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	737.0	0	SC	0	6.3239	0	34.5346	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	738.0	0	SC	0	6.3217	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	739.0	0	SC	0	6.3150	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	740.0	0	SC	0	6.3011	0	34.5353	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	741.0	0	SC	0	6.2897	0	34.5356	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	742.0	0	SC	0	6.2761	0	34.5356	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	743.0	0	SC	0	6.2683	0	34.5354	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	744.0	0	SC	0	6.2601	0	34.5353	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	745.0	0	SC	0	6.2541	0	34.5352	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	746.0	0	SC	0	6.2432	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	747.0	0	SC	0	6.2323	0	34.5344	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	748.0	0	SC	0	6.2184	0	34.5345	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	749.0	0	SC	0	6.2150	0	34.5345	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	750.0	0	SC	0	6.2134	0	34.5344	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	751.0	0	SC	0	6.2112	0	34.5345	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	752.0	0	SC	0	6.2027	0	34.5343	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	753.0	0	SC	0	6.1921	0	34.5339	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	754.0	0	SC	0	6.1839	0	34.5336	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	755.0	0	SC	0	6.1697	0	34.5331	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	756.0	0	SC	0	6.1568	0	34.5328	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	757.0	0	SC	0	6.1393	0	34.5324	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	758.0	0	SC	0	6.1248	0	34.5326	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	759.0	0	SC	0	6.1178	0	34.5325	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	760.0	0	SC	0	6.1132	0	34.5325	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	761.0	0	SC	0	6.0934	0	34.5321	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	762.0	0	SC	0	6.0839	0	34.5324	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	763.0	0	SC	0	6.0719	0	34.5326	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	764.0	0	SC	0	6.0636	0	34.5330	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	765.0	0	SC	0	6.0583	0	34.5329	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	766.0	0	SC	0	6.0533	0	34.5329	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	767.0	0	SC	0	6.0508	0	34.5332	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	768.0	0	SC	0	6.0517	0	34.5340	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	769.0	0	SC	0	6.0515	0	34.5344	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	770.0	0	SC	0	6.0452	0	34.5344	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	771.0	0	SC	0	6.0368	0	34.5345	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	772.0	0	SC	0	6.0288	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	773.0	0	SC	0	6.0157	0	34.5346	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	774.0	0	SC	0	5.9939	0	34.5340	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	775.0	0	SC	0	5.9836	0	34.5336	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	776.0	0	SC	0	5.9818	0	34.5337	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	777.0	0	SC	0	5.9776	0	34.5339	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	778.0	0	SC	0	5.9634	0	34.5342	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	779.0	0	SC	0	5.9550	0	34.5346	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	780.0	0	SC	0	5.9536	0	34.5347	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	781.0	0	SC	0	5.9518	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	782.0	0	SC	0	5.9491	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	783.0	0	SC	0	5.9466	0	34.5347	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	784.0	0	SC	0	5.9420	0	34.5346	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	785.0	0	SC	0	5.9296	0	34.5346	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	786.0	0	SC	0	5.9195	0	34.5349	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	787.0	0	SC	0	5.9080	0	34.5349	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	788.0	0	SC	0	5.8918	0	34.5357	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	789.0	0	SC	0	5.8818	0	34.5353	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	790.0	0	SC	0	5.8675	0	34.5349	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	791.0	0	SC	0	5.8620	0	34.5356	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	792.0	0	SC	0	5.8584	0	34.5359	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	793.0	0	SC	0	5.8552	0	34.5361	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	794.0	0	SC	0	5.8533	0	34.5364	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	795.0	0	SC	0	5.8525	0	34.5366	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	796.0	0	SC	0	5.8520	0	34.5368	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	797.0	0	SC	0	5.8489	0	34.5368	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	798.0	0	SC	0	5.8460	0	34.5369	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	799.0	0	SC	0	5.8413	0	34.5368	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	800.0	0	SC	0	5.8234	0	34.5367	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	801.0	0	SC	0	5.8116	0	34.5372	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	802.0	0	SC	0	5.8040	0	34.5373	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	803.0	0	SC	0	5.7982	0	34.5372	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	804.0	0	SC	0	5.7918	0	34.5370	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	805.0	0	SC	0	5.7869	0	34.5371	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	806.0	0	SC	0	5.7563	0	34.5391	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	807.0	0	SC	0	5.7319	0	34.5364	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	808.0	0	SC	0	5.7267	0	34.5364	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	809.0	0	SC	0	5.7225	0	34.5369	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	810.0	0	SC	0	5.7136	0	34.5371	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	811.0	0	SC	0	5.7022	0	34.5368	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	812.0	0	SC	0	5.6926	0	34.5370	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	813.0	0	SC	0	5.6855	0	34.5372	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	814.0	0	SC	0	5.6796	0	34.5372	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	815.0	0	SC	0	5.6727	0	34.5372	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	816.0	0	SC	0	5.6622	0	34.5373	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	817.0	0	SC	0	5.6541	0	34.5375	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	818.0	0	SC	0	5.6422	0	34.5377	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	819.0	0	SC	0	5.6326	0	34.5379	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	820.0	0	SC	0	5.6240	0	34.5382	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	821.0	0	SC	0	5.6212	0	34.5384	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	822.0	0	SC	0	5.5970	0	34.5389	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	823.0	0	SC	0	5.5863	0	34.5388	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	824.0	0	SC	0	5.5783	0	34.5387	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	825.0	0	SC	0	5.5746	0	34.5390	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	826.0	0	SC	0	5.5730	0	34.5391	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	827.0	0	SC	0	5.5683	0	34.5391	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	828.0	0	SC	0	5.5627	0	34.5392	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	829.0	0	SC	0	5.5609	0	34.5394	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	830.0	0	SC	0	5.5570	0	34.5393	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	831.0	0	SC	0	5.5532	0	34.5394	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	832.0	0	SC	0	5.5508	0	34.5397	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	833.0	0	SC	0	5.5483	0	34.5396	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	834.0	0	SC	0	5.5467	0	34.5397	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	835.0	0	SC	0	5.5439	0	34.5397	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	836.0	0	SC	0	5.5296	0	34.5397	0	1.9	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	837.0	0	SC	0	5.5245	0	34.5396	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	838.0	0	SC	0	5.5194	0	34.5397	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	839.0	0	SC	0	5.5147	0	34.5396	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	840.0	0	SC	0	5.4864	0	34.5387	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	841.0	0	SC	0	5.4620	0	34.5398	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	842.0	0	SC	0	5.4573	0	34.5396	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	843.0	0	SC	0	5.4526	0	34.5396	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	844.0	0	SC	0	5.4493	0	34.5397	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	845.0	0	SC	0	5.4465	0	34.5397	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	846.0	0	SC	0	5.4441	0	34.5398	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	847.0	0	SC	0	5.4419	0	34.5399	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	848.0	0	SC	0	5.4392	0	34.5400	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	849.0	0	SC	0	5.4351	0	34.5400	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	850.0	0	SC	0	5.4301	0	34.5401	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	851.0	0	SC	0	5.4118	0	34.5398	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	852.0	0	SC	0	5.4010	0	34.5402	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	853.0	0	SC	0	5.3932	0	34.5401	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	854.0	0	SC	0	5.3769	0	34.5393	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	855.0	0	SC	0	5.3697	0	34.5398	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	856.0	0	SC	0	5.3701	0	34.5399	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	857.0	0	SC	0	5.3631	0	34.5401	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	858.0	0	SC	0	5.3600	0	34.5402	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	859.0	0	SC	0	5.3546	0	34.5400	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	860.0	0	SC	0	5.3447	0	34.5403	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	861.0	0	SC	0	5.3408	0	34.5406	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	862.0	0	SC	0	5.3383	0	34.5406	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	863.0	0	SC	0	5.3337	0	34.5405	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	864.0	0	SC	0	5.3316	0	34.5406	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	865.0	0	SC	0	5.3270	0	34.5403	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	866.0	0	SC	0	5.3180	0	34.5402	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	867.0	0	SC	0	5.3131	0	34.5399	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	868.0	0	SC	0	5.3072	0	34.5399	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	869.0	0	SC	0	5.2982	0	34.5399	0	2.0	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	870.0	0	SC	0	5.2863	0	34.5400	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	871.0	0	SC	0	5.2726	0	34.5397	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	872.0	0	SC	0	5.2632	0	34.5402	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	873.0	0	SC	0	5.2567	0	34.5401	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	874.0	0	SC	0	5.2311	0	34.5407	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	875.0	0	SC	0	5.1917	0	34.5414	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	876.0	0	SC	0	5.1781	0	34.5414	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	877.0	0	SC	0	5.1752	0	34.5412	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	878.0	0	SC	0	5.1686	0	34.5416	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	879.0	0	SC	0	5.1670	0	34.5417	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	880.0	0	SC	0	5.1636	0	34.5417	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	881.0	0	SC	0	5.1567	0	34.5419	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	882.0	0	SC	0	5.1520	0	34.5419	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	883.0	0	SC	0	5.1452	0	34.5421	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	884.0	0	SC	0	5.1396	0	34.5421	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	885.0	0	SC	0	5.1330	0	34.5422	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	886.0	0	SC	0	5.1233	0	34.5424	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	887.0	0	SC	0	5.1162	0	34.5424	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	888.0	0	SC	0	5.1149	0	34.5424	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	889.0	0	SC	0	5.1142	0	34.5426	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	890.0	0	SC	0	5.1126	0	34.5426	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	891.0	0	SC	0	5.1114	0	34.5426	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	892.0	0	SC	0	5.1060	0	34.5423	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	893.0	0	SC	0	5.0927	0	34.5424	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	894.0	0	SC	0	5.0840	0	34.5429	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	895.0	0	SC	0	5.0678	0	34.5429	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	896.0	0	SC	0	5.0558	0	34.5433	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	897.0	0	SC	0	5.0473	0	34.5433	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	898.0	0	SC	0	5.0390	0	34.5433	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	899.0	0	SC	0	5.0333	0	34.5435	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	900.0	0	SC	0	5.0299	0	34.5436	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	901.0	0	SC	0	5.0230	0	34.5437	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	902.0	0	SC	0	5.0163	0	34.5438	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	903.0	0	SC	0	5.0070	0	34.5441	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	904.0	0	SC	0	4.9998	0	34.5443	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	905.0	0	SC	0	4.9929	0	34.5443	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	906.0	0	SC	0	4.9860	0	34.5444	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	907.0	0	SC	0	4.9789	0	34.5446	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	908.0	0	SC	0	4.9749	0	34.5447	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	909.0	0	SC	0	4.9714	0	34.5449	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	910.0	0	SC	0	4.9668	0	34.5451	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	911.0	0	SC	0	4.9657	0	34.5451	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	912.0	0	SC	0	4.9629	0	34.5451	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	913.0	0	SC	0	4.9596	0	34.5452	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	914.0	0	SC	0	4.9529	0	34.5453	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	915.0	0	SC	0	4.9490	0	34.5456	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	916.0	0	SC	0	4.9479	0	34.5458	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	917.0	0	SC	0	4.9475	0	34.5458	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	918.0	0	SC	0	4.9454	0	34.5459	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	919.0	0	SC	0	4.9402	0	34.5459	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	920.0	0	SC	0	4.9339	0	34.5462	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	921.0	0	SC	0	4.9297	0	34.5461	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	922.0	0	SC	0	4.9220	0	34.5464	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	923.0	0	SC	0	4.9187	0	34.5464	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	924.0	0	SC	0	4.9161	0	34.5464	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	925.0	0	SC	0	4.9144	0	34.5466	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	926.0	0	SC	0	4.9139	0	34.5465	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	927.0	0	SC	0	4.9121	0	34.5465	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	928.0	0	SC	0	4.9088	0	34.5467	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	929.0	0	SC	0	4.9076	0	34.5467	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	930.0	0	SC	0	4.9053	0	34.5468	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	931.0	0	SC	0	4.9037	0	34.5467	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	932.0	0	SC	0	4.8994	0	34.5467	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	933.0	0	SC	0	4.8968	0	34.5468	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	934.0	0	SC	0	4.8894	0	34.5467	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	935.0	0	SC	0	4.8815	0	34.5469	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	936.0	0	SC	0	4.8799	0	34.5469	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	937.0	0	SC	0	4.8782	0	34.5471	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	938.0	0	SC	0	4.8763	0	34.5473	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	939.0	0	SC	0	4.8743	0	34.5471	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	940.0	0	SC	0	4.8705	0	34.5473	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	941.0	0	SC	0	4.8651	0	34.5471	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	942.0	0	SC	0	4.8567	0	34.5474	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	943.0	0	SC	0	4.8508	0	34.5474	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	944.0	0	SC	0	4.8476	0	34.5474	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	945.0	0	SC	0	4.8404	0	34.5475	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	946.0	0	SC	0	4.8361	0	34.5479	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	947.0	0	SC	0	4.8325	0	34.5479	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	948.0	0	SC	0	4.8263	0	34.5479	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	949.0	0	SC	0	4.8191	0	34.5485	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	950.0	0	SC	0	4.8186	0	34.5477	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	951.0	0	SC	0	4.8128	0	34.5484	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	952.0	0	SC	0	4.8127	0	34.5485	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	953.0	0	SC	0	4.8115	0	34.5485	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	954.0	0	SC	0	4.8098	0	34.5485	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	955.0	0	SC	0	4.8087	0	34.5486	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	956.0	0	SC	0	4.8059	0	34.5486	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	957.0	0	SC	0	4.8010	0	34.5486	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	958.0	0	SC	0	4.7968	0	34.5488	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	959.0	0	SC	0	4.7943	0	34.5486	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	960.0	0	SC	0	4.7938	0	34.5486	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	961.0	0	SC	0	4.7922	0	34.5488	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	962.0	0	SC	0	4.7918	0	34.5490	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	963.0	0	SC	0	4.7915	0	34.5491	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	964.0	0	SC	0	4.7882	0	34.5491	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	965.0	0	SC	0	4.7853	0	34.5491	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	966.0	0	SC	0	4.7748	0	34.5492	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	967.0	0	SC	0	4.7687	0	34.5494	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	968.0	0	SC	0	4.7642	0	34.5494	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	969.0	0	SC	0	4.7616	0	34.5495	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	970.0	0	SC	0	4.7586	0	34.5495	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	971.0	0	SC	0	4.7562	0	34.5496	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	972.0	0	SC	0	4.7533	0	34.5497	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	973.0	0	SC	0	4.7485	0	34.5498	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	974.0	0	SC	0	4.7451	0	34.5499	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	975.0	0	SC	0	4.7398	0	34.5500	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	976.0	0	SC	0	4.7332	0	34.5501	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	977.0	0	SC	0	4.7278	0	34.5501	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	978.0	0	SC	0	4.7217	0	34.5503	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	979.0	0	SC	0	4.7195	0	34.5504	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	980.0	0	SC	0	4.7175	0	34.5504	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	981.0	0	SC	0	4.7142	0	34.5504	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	982.0	0	SC	0	4.7093	0	34.5506	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	983.0	0	SC	0	4.7067	0	34.5507	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	984.0	0	SC	0	4.7029	0	34.5507	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	985.0	0	SC	0	4.6971	0	34.5508	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	986.0	0	SC	0	4.6908	0	34.5510	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	987.0	0	SC	0	4.6846	0	34.5511	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	988.0	0	SC	0	4.6798	0	34.5516	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	989.0	0	SC	0	4.6745	0	34.5513	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	990.0	0	SC	0	4.6686	0	34.5514	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	991.0	0	SC	0	4.6636	0	34.5515	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	992.0	0	SC	0	4.6592	0	34.5516	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	993.0	0	SC	0	4.6548	0	34.5518	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	994.0	0	SC	0	4.6487	0	34.5516	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	995.0	0	SC	0	4.6375	0	34.5519	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	996.0	0	SC	0	4.6273	0	34.5523	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	997.0	0	SC	0	4.6193	0	34.5524	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	998.0	0	SC	0	4.6047	0	34.5525	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	999.0	0	SC	0	4.5950	0	34.5529	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1000.0	0	SC	0	4.5848	0	34.5531	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1001.0	0	SC	0	4.5804	0	34.5533	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1002.0	0	SC	0	4.5779	0	34.5534	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1003.0	0	SC	0	4.5753	0	34.5535	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1004.0	0	SC	0	4.5729	0	34.5536	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1005.0	0	SC	0	4.5700	0	34.5535	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1006.0	0	SC	0	4.5717	0	34.5537	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1007.0	0	SC	0	4.5669	0	34.5536	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1008.0	0	SC	0	4.5536	0	34.5538	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1009.0	0	SC	0	4.5438	0	34.5541	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1010.0	0	SC	0	4.5362	0	34.5544	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1011.0	0	SC	0	4.5340	0	34.5545	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1012.0	0	SC	0	4.5322	0	34.5545	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1013.0	0	SC	0	4.5315	0	34.5545	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1014.0	0	SC	0	4.5286	0	34.5546	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1015.0	0	SC	0	4.5251	0	34.5546	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1016.0	0	SC	0	4.5108	0	34.5551	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1017.0	0	SC	0	4.4966	0	34.5554	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1018.0	0	SC	0	4.4949	0	34.5555	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1019.0	0	SC	0	4.4947	0	34.5553	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1020.0	0	SC	0	4.4915	0	34.5555	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1021.0	0	SC	0	4.4810	0	34.5556	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1022.0	0	SC	0	4.4732	0	34.5560	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1023.0	0	SC	0	4.4707	0	34.5561	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1024.0	0	SC	0	4.4703	0	34.5561	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1025.0	0	SC	0	4.4669	0	34.5561	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1026.0	0	SC	0	4.4634	0	34.5563	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1027.0	0	SC	0	4.4603	0	34.5560	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1028.0	0	SC	0	4.4556	0	34.5561	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1029.0	0	SC	0	4.4511	0	34.5563	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1030.0	0	SC	0	4.4459	0	34.5563	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1031.0	0	SC	0	4.4339	0	34.5565	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1032.0	0	SC	0	4.4274	0	34.5569	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1033.0	0	SC	0	4.4248	0	34.5570	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1034.0	0	SC	0	4.4224	0	34.5570	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1035.0	0	SC	0	4.4191	0	34.5570	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1036.0	0	SC	0	4.4118	0	34.5572	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1037.0	0	SC	0	4.4085	0	34.5574	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1038.0	0	SC	0	4.4047	0	34.5575	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1039.0	0	SC	0	4.3952	0	34.5576	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1040.0	0	SC	0	4.3893	0	34.5578	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1041.0	0	SC	0	4.3838	0	34.5578	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1042.0	0	SC	0	4.3787	0	34.5581	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1043.0	0	SC	0	4.3755	0	34.5583	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1044.0	0	SC	0	4.3734	0	34.5584	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1045.0	0	SC	0	4.3726	0	34.5585	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1046.0	0	SC	0	4.3718	0	34.5584	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1047.0	0	SC	0	4.3709	0	34.5585	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1048.0	0	SC	0	4.3661	0	34.5586	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1049.0	0	SC	0	4.3582	0	34.5589	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1050.0	0	SC	0	4.3519	0	34.5588	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1051.0	0	SC	0	4.3445	0	34.5591	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1052.0	0	SC	0	4.3398	0	34.5593	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1053.0	0	SC	0	4.3391	0	34.5593	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1054.0	0	SC	0	4.3391	0	34.5596	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1055.0	0	SC	0	4.3395	0	34.5595	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1056.0	0	SC	0	4.3398	0	34.5597	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1057.0	0	SC	0	4.3376	0	34.5595	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1058.0	0	SC	0	4.3333	0	34.5596	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1059.0	0	SC	0	4.3296	0	34.5596	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1060.0	0	SC	0	4.3257	0	34.5599	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1061.0	0	SC	0	4.3150	0	34.5600	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1062.0	0	SC	0	4.3051	0	34.5601	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1063.0	0	SC	0	4.2994	0	34.5604	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1064.0	0	SC	0	4.2973	0	34.5604	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1065.0	0	SC	0	4.2964	0	34.5604	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1066.0	0	SC	0	4.2955	0	34.5606	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1067.0	0	SC	0	4.2934	0	34.5606	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1068.0	0	SC	0	4.2869	0	34.5605	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1069.0	0	SC	0	4.2845	0	34.5607	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1070.0	0	SC	0	4.2811	0	34.5607	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1071.0	0	SC	0	4.2780	0	34.5608	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1072.0	0	SC	0	4.2753	0	34.5610	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1073.0	0	SC	0	4.2700	0	34.5611	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1074.0	0	SC	0	4.2664	0	34.5613	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1075.0	0	SC	0	4.2648	0	34.5613	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1076.0	0	SC	0	4.2625	0	34.5613	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1077.0	0	SC	0	4.2590	0	34.5614	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1078.0	0	SC	0	4.2465	0	34.5616	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1079.0	0	SC	0	4.2244	0	34.5621	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1080.0	0	SC	0	4.2176	0	34.5623	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1081.0	0	SC	0	4.2148	0	34.5621	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1082.0	0	SC	0	4.2087	0	34.5626	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1083.0	0	SC	0	4.2087	0	34.5625	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1084.0	0	SC	0	4.2083	0	34.5626	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1085.0	0	SC	0	4.2054	0	34.5628	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1086.0	0	SC	0	4.1992	0	34.5629	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1087.0	0	SC	0	4.1908	0	34.5632	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1088.0	0	SC	0	4.1853	0	34.5633	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1089.0	0	SC	0	4.1798	0	34.5636	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1090.0	0	SC	0	4.1762	0	34.5636	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1091.0	0	SC	0	4.1736	0	34.5637	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1092.0	0	SC	0	4.1716	0	34.5638	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1093.0	0	SC	0	4.1701	0	34.5640	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1094.0	0	SC	0	4.1680	0	34.5641	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1095.0	0	SC	0	4.1663	0	34.5640	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1096.0	0	SC	0	4.1632	0	34.5641	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1097.0	0	SC	0	4.1600	0	34.5641	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1098.0	0	SC	0	4.1585	0	34.5642	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1099.0	0	SC	0	4.1570	0	34.5642	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1100.0	0	SC	0	4.1502	0	34.5643	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1101.0	0	SC	0	4.1427	0	34.5647	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1102.0	0	SC	0	4.1400	0	34.5648	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1103.0	0	SC	0	4.1372	0	34.5649	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1104.0	0	SC	0	4.1326	0	34.5649	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1105.0	0	SC	0	4.1298	0	34.5650	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1106.0	0	SC	0	4.1267	0	34.5650	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1107.0	0	SC	0	4.1234	0	34.5652	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1108.0	0	SC	0	4.1192	0	34.5651	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1109.0	0	SC	0	4.1147	0	34.5652	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1110.0	0	SC	0	4.1092	0	34.5653	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1111.0	0	SC	0	4.1047	0	34.5657	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1112.0	0	SC	0	4.0986	0	34.5658	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1113.0	0	SC	0	4.0962	0	34.5658	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1114.0	0	SC	0	4.0891	0	34.5659	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1115.0	0	SC	0	4.0840	0	34.5661	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1116.0	0	SC	0	4.0802	0	34.5662	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1117.0	0	SC	0	4.0761	0	34.5662	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1118.0	0	SC	0	4.0637	0	34.5665	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1119.0	0	SC	0	4.0571	0	34.5667	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1120.0	0	SC	0	4.0542	0	34.5668	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1121.0	0	SC	0	4.0505	0	34.5668	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1122.0	0	SC	0	4.0457	0	34.5672	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1123.0	0	SC	0	4.0426	0	34.5672	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1124.0	0	SC	0	4.0407	0	34.5674	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1125.0	0	SC	0	4.0394	0	34.5673	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1126.0	0	SC	0	4.0386	0	34.5674	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1127.0	0	SC	0	4.0373	0	34.5675	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1128.0	0	SC	0	4.0338	0	34.5674	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1129.0	0	SC	0	4.0301	0	34.5676	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1130.0	0	SC	0	4.0247	0	34.5678	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1131.0	0	SC	0	4.0175	0	34.5680	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1132.0	0	SC	0	4.0091	0	34.5681	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1133.0	0	SC	0	4.0047	0	34.5683	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1134.0	0	SC	0	4.0006	0	34.5683	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1135.0	0	SC	0	3.9961	0	34.5686	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1136.0	0	SC	0	3.9916	0	34.5686	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1137.0	0	SC	0	3.9900	0	34.5687	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1138.0	0	SC	0	3.9888	0	34.5688	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1139.0	0	SC	0	3.9875	0	34.5688	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1140.0	0	SC	0	3.9855	0	34.5690	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1141.0	0	SC	0	3.9825	0	34.5690	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1142.0	0	SC	0	3.9808	0	34.5690	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1143.0	0	SC	0	3.9771	0	34.5691	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1144.0	0	SC	0	3.9719	0	34.5692	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1145.0	0	SC	0	3.9670	0	34.5693	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1146.0	0	SC	0	3.9641	0	34.5694	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1147.0	0	SC	0	3.9625	0	34.5694	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1148.0	0	SC	0	3.9605	0	34.5694	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1149.0	0	SC	0	3.9577	0	34.5695	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1150.0	0	SC	0	3.9542	0	34.5696	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1151.0	0	SC	0	3.9501	0	34.5696	0	2.1	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1152.0	0	SC	0	3.9461	0	34.5698	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1153.0	0	SC	0	3.9442	0	34.5700	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1154.0	0	SC	0	3.9416	0	34.5698	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1155.0	0	SC	0	3.9385	0	34.5698	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1156.0	0	SC	0	3.9342	0	34.5700	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1157.0	0	SC	0	3.9252	0	34.5700	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1158.0	0	SC	0	3.9178	0	34.5704	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1159.0	0	SC	0	3.9145	0	34.5706	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1160.0	0	SC	0	3.9078	0	34.5707	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1161.0	0	SC	0	3.8967	0	34.5711	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1162.0	0	SC	0	3.8927	0	34.5713	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1163.0	0	SC	0	3.8921	0	34.5713	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1164.0	0	SC	0	3.8912	0	34.5711	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1165.0	0	SC	0	3.8887	0	34.5713	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1166.0	0	SC	0	3.8852	0	34.5713	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1167.0	0	SC	0	3.8826	0	34.5715	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1168.0	0	SC	0	3.8803	0	34.5715	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1169.0	0	SC	0	3.8794	0	34.5717	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1170.0	0	SC	0	3.8770	0	34.5719	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1171.0	0	SC	0	3.8749	0	34.5720	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1172.0	0	SC	0	3.8743	0	34.5719	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1173.0	0	SC	0	3.8697	0	34.5720	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1174.0	0	SC	0	3.8577	0	34.5724	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1175.0	0	SC	0	3.8495	0	34.5728	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1176.0	0	SC	0	3.8450	0	34.5730	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1177.0	0	SC	0	3.8432	0	34.5730	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1178.0	0	SC	0	3.8404	0	34.5733	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1179.0	0	SC	0	3.8344	0	34.5734	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1180.0	0	SC	0	3.8104	0	34.5738	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1181.0	0	SC	0	3.7953	0	34.5739	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1182.0	0	SC	0	3.7835	0	34.5744	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1183.0	0	SC	0	3.7795	0	34.5745	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1184.0	0	SC	0	3.7772	0	34.5747	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1185.0	0	SC	0	3.7760	0	34.5748	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1186.0	0	SC	0	3.7745	0	34.5750	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1187.0	0	SC	0	3.7691	0	34.5751	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1188.0	0	SC	0	3.7588		34.5756	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1189.0	0	SC	0	3.7580		34.5757	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1190.0	0	SC	0	3.7571	0	34.5759	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1191.0	0	SC	0	3.7540	0	34.5760	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1192.0	0	SC	0	3.7479		34.5763	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1193.0	0	SC	0	3.7422		34.5765	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1194.0	0	SC	0	3.7396		34.5767	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1195.0	0	SC	0	3.7370		34.5767	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1196.0	0	SC	0	3.7348		34.5768	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1197.0	0	SC	0	3.7291		34.5767	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1198.0	0	SC	0	3.7278		34.5768	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1199.0	0	SC	0	3.7263		34.5768	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1200.0	0	SC	0	3.7240		34.5768	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1201.0	0	SC	0	3.7150		34.5771	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1202.0	0	SC	0	3.7056		34.5781	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1203.0	0	SC	0	3.7034		34.5783	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1204.0	0	SC	0	3.6997		34.5786	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1205.0	0	SC	0	3.6950		34.5788	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1206.0	0	SC	0	3.6923		34.5789	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1207.0	0	SC	0	3.6838		34.5795	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1208.0	0	SC	0	3.6815		34.5796	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1209.0	0	SC	0	3.6762		34.5797	0	2.2	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1210.0	0	SC	0	3.6690		34.5799		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1211.0	0	SC	0	3.6634		34.5801		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1212.0	0	SC	0	3.6604		34.5802		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1213.0	0	SC	0	3.6580		34.5803		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1214.0	0	SC	0	3.6512		34.5803		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1215.0	0	SC	0	3.6486		34.5805		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1216.0	0	SC	0	3.6426		34.5805		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1217.0	0	SC	0	3.6381		34.5807		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1218.0	0	SC	0	3.6366		34.5809		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1219.0	0	SC	0	3.6362		34.5810		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1220.0	0	SC	0	3.6348		34.5810		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1221.0	0	SC	0	3.6321		34.5810		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1222.0	0	SC	0	3.6280		34.5811		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1223.0	0	SC	0	3.6257		34.5813		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1224.0	0	SC	0	3.6256		34.5815		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1225.0	0	SC	0	3.6238		34.5814		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1226.0	0	SC	0	3.6201		34.5816		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1227.0	0	SC	0	3.6171		34.5817		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1228.0	0	SC	0	3.6144		34.5817		2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1229.0	0	SC	0	3.6126	0	34.5817	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1230.0	0	SC	0	3.6118	0	34.5818	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1231.0	0	SC	0	3.6112	0	34.5819	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1232.0	0	SC	0	3.6108	0	34.5818	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1233.0	0	SC	0	3.6098	0	34.5819	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1234.0	0	SC	0	3.6089	0	34.5819	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1235.0	0	SC	0	3.6081	0	34.5818	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1236.0	0	SC	0	3.6071	0	34.5819	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1237.0	0	SC	0	3.6054	0	34.5820	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1238.0	0	SC	0	3.6038	0	34.5818	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1239.0	0	SC	0	3.5994	0	34.5820	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1240.0	0	SC	0	3.5976	0	34.5820	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1241.0	0	SC	0	3.5974	0	34.5820	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1242.0	0	SC	0	3.5969	0	34.5822	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1243.0	0	SC	0	3.5952	0	34.5824	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1244.0	0	SC	0	3.5914	0	34.5823	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1245.0	0	SC	0	3.5864	0	34.5824	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1246.0	0	SC	0	3.5834	0	34.5825	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1247.0	0	SC	0	3.5830	0	34.5825	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1248.0	0	SC	0	3.5828	0	34.5824	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1249.0	0	SC	0	3.5825	0	34.5826	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1250.0	0	SC	0	3.5825	0	34.5826	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1251.0	0	SC	0	3.5821	0	34.5829	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1252.0	0	SC	0	3.5819	0	34.5830	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1253.0	0	SC	0	3.5814	0	34.5829	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1254.0	0	SC	0	3.5792	0	34.5829	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1255.0	0	SC	0	3.5770	0	34.5828	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1256.0	0	SC	0	3.5735	0	34.5827	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1257.0	0	SC	0	3.5688	0	34.5825	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1258.0	0	SC	0	3.5624	0	34.5826	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1259.0	0	SC	0	3.5608	0	34.5828	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1260.0	0	SC	0	3.5601	0	34.5829	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1261.0	0	SC	0	3.5600	0	34.5830	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1262.0	0	SC	0	3.5600	0	34.5830	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1263.0	0	SC	0	3.5597	0	34.5830	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1264.0	0	SC	0	3.5592	0	34.5833	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1265.0	0	SC	0	3.5555	0	34.5832	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1266.0	0	SC	0	3.5463	0	34.5828	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1267.0	0	SC	0	3.5385	0	34.5826	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1268.0	0	SC	0	3.5324	0	34.5829	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1269.0	0	SC	0	3.5233	0	34.5834	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1270.0	0	SC	0	3.5203	0	34.5837	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1271.0	0	SC	0	3.5186	0	34.5837	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1272.0	0	SC	0	3.5161	0	34.5839	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1273.0	0	SC	0	3.5141	0	34.5839	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1274.0	0	SC	0	3.5121	0	34.5841	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1275.0	0	SC	0	3.5101	0	34.5843	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1276.0	0	SC	0	3.5056	0	34.5845	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1277.0	0	SC	0	3.5002	0	34.5847	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1278.0	0	SC	0	3.4936	0	34.5849	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1279.0	0	SC	0	3.4882	0	34.5852	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1280.0	0	SC	0	3.4851	0	34.5852	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1281.0	0	SC	0	3.4812	0	34.5854	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1282.0	0	SC	0	3.4747	0	34.5855	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1283.0	0	SC	0	3.4666	0	34.5856	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1284.0	0	SC	0	3.4581	0	34.5859	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1285.0	0	SC	0	3.4545	0	34.5860	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1286.0	0	SC	0	3.4520	0	34.5859	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1287.0	0	SC	0	3.4471	0	34.5860	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1288.0	0	SC	0	3.4438	0	34.5861	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1289.0	0	SC	0	3.4430	0	34.5862	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1290.0	0	SC	0	3.4424	0	34.5863	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1291.0	0	SC	0	3.4420	0	34.5862	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1292.0	0	SC	0	3.4422	0	34.5862	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1293.0	0	SC	0	3.4420	0	34.5862	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1294.0	0	SC	0	3.4413	0	34.5862	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1295.0	0	SC	0	3.4409	0	34.5861	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1296.0	0	SC	0	3.4389	0	34.5860	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1297.0	0	SC	0	3.4360	0	34.5863	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1298.0	0	SC	0	3.4347	0	34.5863	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1299.0	0	SC	0	3.4325	0	34.5864	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1300.0	0	SC	0	3.4298	0	34.5863	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1301.0	0	SC	0	3.4272	0	34.5865	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1302.0	0	SC	0	3.4243	0	34.5867	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1303.0	0	SC	0	3.4211	0	34.5867	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1304.0	0	SC	0	3.4189	0	34.5867	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1305.0	0	SC	0	3.4177	0	34.5866	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1306.0	0	SC	0	3.4145	0	34.5867	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1307.0	0	SC	0	3.4092	0	34.5870	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1308.0	0	SC	0	3.4032	0	34.5870	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1309.0	0	SC	0	3.4002	0	34.5871	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1310.0	0	SC	0	3.3968	0	34.5869	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1311.0	0	SC	0	3.3934	0	34.5871	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1312.0	0	SC	0	3.3917	0	34.5870	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1313.0	0	SC	0	3.3886	0	34.5872	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1314.0	0	SC	0	3.3841	0	34.5873	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1315.0	0	SC	0	3.3793	0	34.5874	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1316.0	0	SC	0	3.3743	0	34.5873	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1317.0	0	SC	0	3.3664	0	34.5879	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1318.0	0	SC	0	3.3625	0	34.5884	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1319.0	0	SC	0	3.3611	0	34.5884	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1320.0	0	SC	0	3.3578	0	34.5885	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1321.0	0	SC	0	3.3553	0	34.5885	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1322.0	0	SC	0	3.3538	0	34.5886	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1323.0	0	SC	0	3.3517	0	34.5887	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1324.0	0	SC	0	3.3509	0	34.5888	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1325.0	0	SC	0	3.3490	0	34.5887	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1326.0	0	SC	0	3.3461	0	34.5887	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1327.0	0	SC	0	3.3438	0	34.5889	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1328.0	0	SC	0	3.3420	0	34.5888	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1329.0	0	SC	0	3.3400	0	34.5890	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1330.0	0	SC	0	3.3377	0	34.5889	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1331.0	0	SC	0	3.3339	0	34.5890	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1332.0	0	SC	0	3.3270	0	34.5891	0	2.3	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1333.0	0	SC	0	3.3231	0	34.5892	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1334.0	0	SC	0	3.3206	0	34.5895	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1335.0	0	SC	0	3.3195	0	34.5896	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1336.0	0	SC	0	3.3183	0	34.5897	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1337.0	0	SC	0	3.3162	0	34.5896	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1338.0	0	SC	0	3.3124	0	34.5897	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1339.0	0	SC	0	3.3100	0	34.5897	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1340.0	0	SC	0	3.3090	0	34.5895	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1341.0	0	SC	0	3.3075	0	34.5896	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1342.0	0	SC	0	3.3062	0	34.5897	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1343.0	0	SC	0	3.3037	0	34.5897	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1344.0	0	SC	0	3.3007	0	34.5899	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1345.0	0	SC	0	3.2964	0	34.5899	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1346.0	0	SC	0	3.2905	0	34.5901	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1347.0	0	SC	0	3.2884	0	34.5905	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1348.0	0	SC	0	3.2857	0	34.5904	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1349.0	0	SC	0	3.2817	0	34.5903	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1350.0	0	SC	0	3.2798	0	34.5902	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1351.0	0	SC	0	3.2776	0	34.5903	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1352.0	0	SC	0	3.2752	0	34.5903	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1353.0	0	SC	0	3.2729	0	34.5903	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1354.0	0	SC	0	3.2708	0	34.5902	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1355.0	0	SC	0	3.2687	0	34.5905	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1356.0	0	SC	0	3.2656	0	34.5906	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1357.0	0	SC	0	3.2626	0	34.5908	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1358.0	0	SC	0	3.2605	0	34.5908	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1359.0	0	SC	0	3.2598	0	34.5907	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1360.0	0	SC	0	3.2590	0	34.5909	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1361.0	0	SC	0	3.2579	0	34.5910	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1362.0	0	SC	0	3.2565	0	34.5910	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1363.0	0	SC	0	3.2550	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1364.0	0	SC	0	3.2538	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1365.0	0	SC	0	3.2531	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1366.0	0	SC	0	3.2523	0	34.5911	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1367.0	0	SC	0	3.2519	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1368.0	0	SC	0	3.2518	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1369.0	0	SC	0	3.2519	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1370.0	0	SC	0	3.2519	0	34.5914	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1371.0	0	SC	0	3.2519	0	34.5915	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1372.0	0	SC	0	3.2516	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1373.0	0	SC	0	3.2506	0	34.5914	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1374.0	0	SC	0	3.2495	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1375.0	0	SC	0	3.2484	0	34.5912	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1376.0	0	SC	0	3.2464	0	34.5915	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1377.0	0	SC	0	3.2411	0	34.5916	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1378.0	0	SC	0	3.2402	0	34.5917	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1379.0	0	SC	0	3.2400	0	34.5917	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1380.0	0	SC	0	3.2399	0	34.5915	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1381.0	0	SC	0	3.2395	0	34.5916	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1382.0	0	SC	0	3.2388	0	34.5915	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1383.0	0	SC	0	3.2380	0	34.5916	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1384.0	0	SC	0	3.2377	0	34.5918	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1385.0	0	SC	0	3.2377	0	34.5919	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1386.0	0	SC	0	3.2375	0	34.5920	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1387.0	0	SC	0	3.2373	0	34.5919	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1388.0	0	SC	0	3.2372	0	34.5919	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1389.0	0	SC	0	3.2369	0	34.5918	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1390.0	0	SC	0	3.2367	0	34.5917	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1391.0	0	SC	0	3.2367	0	34.5918	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1392.0	0	SC	0	3.2367	0	34.5917	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1393.0	0	SC	0	3.2367	0	34.5918	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1394.0	0	SC	0	3.2367	0	34.5918	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1395.0	0	SC	0	3.2367	0	34.5920	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1396.0	0	SC	0	3.2366	0	34.5920	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1397.0	0	SC	0	3.2365	0	34.5921	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1398.0	0	SC	0	3.2363	0	34.5921	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1399.0	0	SC	0	3.2363	0	34.5921	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1400.0	0	SC	0	3.2362	0	34.5921	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1401.0	0	SC	0	3.2362	0	34.5919	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1402.0	0	SC	0	3.2361	0	34.5920	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1403.0	0	SC	0	3.2362	0	34.5918	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1404.0	0	SC	0	3.2361	0	34.5919	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1405.0	0	SC	0	3.2361	0	34.5919	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1406.0	0	SC	0	3.2358	0	34.5922	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1407.0	0	SC	0	3.2353	0	34.5920		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1408.0	0	SC	0	3.2341	0	34.5921		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1409.0	0	SC	0	3.2299	0	34.5922		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1410.0	0	SC	0	3.2242	0	34.5925		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1411.0	0	SC	0	3.2226	0	34.5923		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1412.0	0	SC	0	3.2123	0	34.5926		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1413.0	0	SC	0	3.2091	0	34.5927		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1414.0	0	SC	0	3.2055	0	34.5930		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1415.0	0	SC	0	3.2026	0	34.5931	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1416.0	0	SC	0	3.1987	0	34.5934	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1417.0	0	SC	0	3.1968	0	34.5935	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1418.0	0	SC	0	3.1889	0	34.5934	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1419.0	0	SC	0	3.1787	0	34.5940	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1420.0	0	SC	0	3.1857	0	34.5941	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1421.0	0	SC	0	3.1668	0	34.5941	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1422.0	0	SC	0	3.1618	0	34.5944	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1423.0	0	SC	0	3.1565	0	34.5947	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1424.0	0	SC	0	3.1528	0	34.5949	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1425.0	0	SC	0	3.1505	0	34.5950	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1426.0	0	SC	0	3.1491	0	34.5952	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1427.0	0	SC	0	3.1485	0	34.5952	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1428.0	0	SC	0	3.1477	0	34.5951	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1429.0	0	SC	0	3.1496	0	34.5951	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1430.0	0	SC	0	3.1475	0	34.5951	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1431.0	0	SC	0	3.1473	0	34.5955	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1432.0	0	SC	0	3.1468	0	34.5954	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1433.0	0	SC	0	3.1466	0	34.5954	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1434.0	0	SC	0	3.1454	0	34.5955	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1435.0	0	SC	0	3.1442	0	34.5954	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1436.0	0	SC	0	3.1427	0	34.5954	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1437.0	0	SC	0	3.1418	0	34.5955	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1438.0	0	SC	0	3.1411	0	34.5957	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1439.0	0	SC	0	3.1395	0	34.5956	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1440.0	0	SC	0	3.1384	0	34.5955	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1441.0	0	SC	0	3.1375	0	34.5956	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1442.0	0	SC	0	3.1362	0	34.5957	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1443.0	0	SC	0	3.1353	0	34.5957	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1444.0	0	SC	0	3.1304	0	34.5959	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1445.0	0	SC	0	3.1261	0	34.5962	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1446.0	0	SC	0	3.1249	0	34.5964	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1447.0	0	SC	0	3.1242	0	34.5961	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1448.0	0	SC	0	3.1234	0	34.5963	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1449.0	0	SC	0	3.1215	0	34.5962	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1450.0	0	SC	0	3.1206	0	34.5964	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1451.0	0	SC	0	3.1188	0	34.5965	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1452.0	0	SC	0	3.1144	0	34.5967	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1453.0	0	SC	0	3.1112	0	34.5969	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1454.0	0	SC	0	3.1085	0	34.5968	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1455.0	0	SC	0	3.1064	0	34.5969	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1456.0	0	SC	0	3.1046	0	34.5969	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1457.0	0	SC	0	3.1020	0	34.5970	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1458.0	0	SC	0	3.0962	0	34.5971	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1459.0	0	SC	0	3.0930	0	34.5972	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1460.0	0	SC	0	3.0897	0	34.5974	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1461.0	0	SC	0	3.0870	0	34.5978	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1462.0	0	SC	0	3.0859	0	34.5978	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1463.0	0	SC	0	3.0839	0	34.5978	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1464.0	0	SC	0	3.0823	0	34.5976	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1465.0	0	SC	0	3.0807	0	34.5980	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1466.0	0	SC	0	3.0792	0	34.5980	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1467.0	0	SC	0	3.0760	0	34.5979	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1468.0	0	SC	0	3.0724	0	34.5981	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1469.0	0	SC	0	3.0702	0	34.5983	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1470.0	0	SC	0	3.0683	0	34.5984	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1471.0	0	SC	0	3.0674	0	34.5985	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1472.0	0	SC	0	3.0667	0	34.5988	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1473.0	0	SC	0	3.0655	0	34.5987	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1474.0	0	SC	0	3.0635	0	34.5989	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1475.0	0	SC	0	3.0608	0	34.5989	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1476.0	0	SC	0	3.0582	0	34.5988	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1477.0	0	SC	0	3.0560	0	34.5989	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1478.0	0	SC	0	3.0548	0	34.5989	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1479.0	0	SC	0	3.0535	0	34.5989	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1480.0	0	SC	0	3.0515	0	34.5992	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1481.0	0	SC	0	3.0489	0	34.5993	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1482.0	0	SC	0	3.0462	0	34.5995	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1483.0	0	SC	0	3.0442	0	34.5996	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1484.0	0	SC	0	3.0428	0	34.5997	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1485.0	0	SC	0	3.0416	0	34.5997	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1486.0	0	SC	0	3.0403	0	34.5998	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1487.0	0	SC	0	3.0372	0	34.5997	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1488.0	0	SC	0	3.0323	0	34.6000	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1489.0	0	SC	0	3.0302	0	34.5999	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1490.0	0	SC	0	3.0287	0	34.6001	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1491.0	0	SC	0	3.0277	0	34.6002	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1492.0	0	SC	0	3.0271	0	34.6004	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1493.0	0	SC	0	3.0263	0	34.6004	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1494.0	0	SC	0	3.0262	0	34.6004	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1495.0	0	SC	0	3.0253	0	34.6006	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1496.0	0	SC	0	3.0247	0	34.6004	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1497.0	0	SC	0	3.0245	0	34.6003	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1498.0	0	SC	0	3.0234	0	34.6004	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1499.0	0	SC	0	3.0216	0	34.6006	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1500.0	0	SC	0	3.0174	0	34.6007	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1501.0	0	SC	0	3.0141	0	34.6010	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1502.0	0	SC	0	3.0128	0	34.6009	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1503.0	0	SC	0	3.0090	0	34.6009	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1504.0	0	SC	0	3.0023	0	34.6012	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1505.0	0	SC	0	2.9992	0	34.6011	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1506.0	0	SC	0	2.9977	0	34.6011	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1507.0	0	SC	0	2.9973	0	34.6012	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1508.0	0	SC	0	2.9965	0	34.6012	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1509.0	0	SC	0	2.9957	0	34.6015	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1510.0	0	SC	0	2.9946	0	34.6015	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1511.0	0	SC	0	2.9932	0	34.6016	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1512.0	0	SC	0	2.9913	0	34.6018	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1513.0	0	SC	0	2.9898	0	34.6019	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1514.0	0	SC	0	2.9885	0	34.6018	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1515.0	0	SC	0	2.9875	0	34.6017	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1516.0	0	SC	0	2.9874	0	34.6019	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1517.0	0	SC	0	2.9859	0	34.6017	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1518.0	0	SC	0	2.9843	0	34.6019	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1519.0	0	SC	0	2.9824	0	34.6021	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1520.0	0	SC	0	2.9805	0	34.6022	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1521.0	0	SC	0	2.9800	0	34.6024	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1522.0	0	SC	0	2.9793	0	34.6024	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1523.0	0	SC	0	2.9784	0	34.6023	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1524.0	0	SC	0	2.9775	0	34.6021	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1525.0	0	SC	0	2.9763	0	34.6023	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1526.0	0	SC	0	2.9755	0	34.6023	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1527.0	0	SC	0	2.9751	0	34.6023	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1528.0	0	SC	0	2.9747	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1529.0	0	SC	0	2.9744	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1530.0	0	SC	0	2.9744	0	34.6026	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1531.0	0	SC	0	2.9744	0	34.6026	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1532.0	0	SC	0	2.9746	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1533.0	0	SC	0	2.9744	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1534.0	0	SC	0	2.9741	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1535.0	0	SC	0	2.9738	0	34.6024	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1536.0	0	SC	0	2.9738	0	34.6024	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1537.0	0	SC	0	2.9737	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1538.0	0	SC	0	2.9735	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1539.0	0	SC	0	2.9728	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1540.0	0	SC	0	2.9723	0	34.6025	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1541.0	0	SC	0	2.9719	0	34.6028	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1542.0	0	SC	0	2.9715	0	34.6027	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1543.0	0	SC	0	2.9704	0	34.6028	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1544.0	0	SC	0	2.9702	0	34.6026	0	2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1545.0	0	SC	0	2.9689	0	34.6026		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1546.0	0	SC	0	2.9683	0	34.6025		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1547.0	0	SC	0	2.9683	0	34.6026		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1548.0	0	SC	0	2.9682	0	34.6028		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1549.0	0	SC	0	2.9683	0	34.6027		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1550.0	0	SC	0	2.9683	0	34.6027		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1551.0	0	SC	0	2.9683	0	34.6026		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1552.0	0	SC	0	2.9682	0	34.6028		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1553.0	0	SC	0	2.9681	0	34.6027		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1554.0	0	SC	0	2.9677	0	34.6027		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1555.0	0	SC	0	2.9672	0	34.6026		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1556.0	0	SC	0	2.9658	0	34.6026		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1557.0	0	SC	0	2.9633	0	34.6028		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1558.0	0	SC	0	2.9599	0	34.6029		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1559.0	0	SC	0	2.9578	0	34.6031		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1560.0	0	SC	0	2.9564	0	34.6030		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1561.0	0	SC	0	2.9546	0	34.6032		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1562.0	0	SC	0	2.9538	0	34.6032		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1563.0	0	SC	0	2.9529	0	34.6031		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1564.0	0	SC	0	2.9523	0	34.6032		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1565.0	0	SC	0	2.9507	0	34.6032		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1566.0	0	SC	0	2.9496	0	34.6034		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1567.0	0	SC	0	2.9488	0	34.6034		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1568.0	0	SC	0	2.9487	0	34.6034		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1569.0	0	SC	0	2.9483	0	34.6036		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1570.0	0	SC	0	2.9475	0	34.6034		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1571.0	0	SC	0	2.9473	0	34.6034		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1572.0	0	SC	0	2.9472	0	34.6034		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1573.0	0	SC	0	2.9457	0	34.6034		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1574.0	0	SC	0	2.9441	0	34.6036		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1575.0	0	SC	0	2.9426	0	34.6037		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1576.0	0	SC	0	2.9424	0	34.6039		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1577.0	0	SC	0	2.9423	0	34.6038		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1578.0	0	SC	0	2.9420	0	34.6038		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1579.0	0	SC	0	2.9412	0	34.6037		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1580.0	0	SC	0	2.9396	0	34.6039		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1581.0	0	SC	0	2.9380	0	34.6039		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1582.0	0	SC	0	2.9368	0	34.6039		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1583.0	0	SC	0	2.9365	0	34.6039		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1584.0	0	SC	0	2.9362	0	34.6040		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1585.0	0	SC	0	2.9359	0	34.6040		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1586.0	0	SC	0	2.9356	0	34.6041		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1587.0	0	SC	0	2.9351	0	34.6041		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1588.0	0	SC	0	2.9346	0	34.6041		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1589.0	0	SC	0	2.9344	0	34.6042		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1590.0	0	SC	0	2.9340	0	34.6041		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1591.0	0	SC	0	2.9336	0	34.6042		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1592.0	0	SC	0	2.9332	0	34.6040		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1593.0	0	SC	0	2.9328	0	34.6042		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1594.0	0	SC	0	2.9315	0	34.6043		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1595.0	0	SC	0	2.9300	0	34.6044		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1596.0	0	SC	0	2.9281	0	34.6045		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1597.0	0	SC	0	2.9268	0	34.6043		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1598.0	0	SC	0	2.9263	0	34.6043		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1599.0	0	SC	0	2.9257	0	34.6043		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1600.0	0	SC	0	2.9256	0	34.6043		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1601.0	0	SC	0	2.9255	0	34.6043		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1602.0	0	SC	0	2.9252	0	34.6043		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1603.0	0	SC	0	2.9239	0	34.6045		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1604.0	0	SC	0	2.9232	0	34.6047		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1605.0	0	SC	0	2.9222	0	34.6046		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1606.0	0	SC	0	2.9208	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1607.0	0	SC	0	2.9202	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1608.0	0	SC	0	2.9198	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1609.0	0	SC	0	2.9195	0	34.6046		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1610.0	0	SC	0	2.9191	0	34.6046		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1611.0	0	SC	0	2.9190	0	34.6046		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1612.0	0	SC	0	2.9184	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1613.0	0	SC	0	2.9180	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1614.0	0	SC	0	2.9175	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1615.0	0	SC	0	2.9172	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1616.0	0	SC	0	2.9170	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1617.0	0	SC	0	2.9168	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1618.0	0	SC	0	2.9166	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1619.0	0	SC	0	2.9164	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1620.0	0	SC	0	2.9160	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1621.0	0	SC	0	2.9157	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1622.0	0	SC	0	2.9155	0	34.6048		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1623.0	0	SC	0	2.9150	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1624.0	0	SC	0	2.9135	0	34.6051		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1625.0	0	SC	0	2.9123	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1626.0	0	SC	0	2.9119	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1627.0	0	SC	0	2.9117	0	34.6051		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1628.0	0	SC	0	2.9119	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1629.0	0	SC	0	2.9121	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1630.0	0	SC	0	2.9119	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1631.0	0	SC	0	2.9117	0	34.6051		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1632.0	0	SC	0	2.9118	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1633.0	0	SC	0	2.9117	0	34.6051		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1634.0	0	SC	0	2.9116	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1635.0	0	SC	0	2.9115	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1636.0	0	SC	0	2.9115	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1637.0	0	SC	0	2.9114	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1638.0	0	SC	0	2.9110	0	34.6051		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1639.0	0	SC	0	2.9104	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1640.0	0	SC	0	2.9098	0	34.6051		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1641.0	0	SC	0	2.9100	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1642.0	0	SC	0	2.9099	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1643.0	0	SC	0	2.9098	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1644.0	0	SC	0	2.9096	0	34.6053		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1645.0	0	SC	0	2.9092	0	34.6054		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1646.0	0	SC	0	2.9088	0	34.6054		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1647.0	0	SC	0	2.9087	0	34.6051		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1648.0	0	SC	0	2.9085	0	34.6049		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1649.0	0	SC	0	2.9077	0	34.6053		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1650.0	0	SC	0	2.9056	0	34.6054		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1651.0	0	SC	0	2.9052	0	34.6054		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1652.0	0	SC	0	2.9046	0	34.6055		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1653.0	0	SC	0	2.9035	0	34.6056		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1654.0	0	SC	0	2.9032	0	34.6054		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1655.0	0	SC	0	2.9032	0	34.6054		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1656.0	0	SC	0	2.9031	0	34.6055		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1657.0	0	SC	0	2.9025	0	34.6056		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1658.0	0	SC	0	2.9013	0	34.6057		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1659.0	0	SC	0	2.9008	0	34.6057		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1660.0	0	SC	0	2.9007	0	34.6057		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1661.0	0	SC	0	2.8997	0	34.6059		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1662.0	0	SC	0	2.8976	0	34.6059		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1663.0	0	SC	0	2.8951	0	34.6058		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1664.0	0	SC	0	2.8928	0	34.6059		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1665.0	0	SC	0	2.8894	0	34.6060		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1666.0	0	SC	0	2.8885	0	34.6061		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1667.0	0	SC	0	2.8871	0	34.6061		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1668.0	0	SC	0	2.8847	0	34.6062		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1669.0	0	SC	0	2.8829	0	34.6063		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1670.0	0	SC	0	2.8804	0	34.6064		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1671.0	0	SC	0	2.8790	0	34.6064		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1672.0	0	SC	0	2.8785	0	34.6063		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1673.0	0	SC	0	2.8779	0	34.6064		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1674.0	0	SC	0	2.8763	0	34.6064		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1675.0	0	SC	0	2.8743	0	34.6067		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1676.0	0	SC	0	2.8726	0	34.6068		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1677.0	0	SC	0	2.8715	0	34.6068		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1678.0	0	SC	0	2.8696	0	34.6070		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1679.0	0	SC	0	2.8687	0	34.6070		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1680.0	0	SC	0	2.8677	0	34.6070		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1681.0	0	SC	0	2.8660	0	34.6069		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1682.0	0	SC	0	2.8643	0	34.6069		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1683.0	0	SC	0	2.8633	0	34.6072		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1684.0	0	SC	0	2.8623	0	34.6072		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1685.0	0	SC	0	2.8602	0	34.6073		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1686.0	0	SC	0	2.8599	0	34.6071		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1687.0	0	SC	0	2.8597	0	34.6072		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1688.0	0	SC	0	2.8585	0	34.6074		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1689.0	0	SC	0	2.8569	0	34.6076		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1690.0	0	SC	0	2.8543	0	34.6076		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1691.0	0	SC	0	2.8500	0	34.6077		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1692.0	0	SC	0	2.8488	0	34.6077		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1693.0	0	SC	0	2.8474	0	34.6078		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1694.0	0	SC	0	2.8461	0	34.6079		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1695.0	0	SC	0	2.8439	0	34.6078		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1696.0	0	SC	0	2.8407	0	34.6081		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1697.0	0	SC	0	2.8388	0	34.6083		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1698.0	0	SC	0	2.8385	0	34.6084		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1699.0	0	SC	0	2.8384	0	34.6083		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1700.0	0	SC	0	2.8385	0	34.6083		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1701.0	0	SC	0	2.8386	0	34.6084		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1702.0	0	SC	0	2.8386	0	34.6084		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1703.0	0	SC	0	2.8385	0	34.6083		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1704.0	0	SC	0	2.8379	0	34.6083		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1705.0	0	SC	0	2.8372	0	34.6083		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1706.0	0	SC	0	2.8363	0	34.6085		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1707.0	0	SC	0	2.8352	0	34.6086		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1708.0	0	SC	0	2.8338	0	34.6086		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1709.0	0	SC	0	2.8315	0	34.6087		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1710.0	0	SC	0	2.8305	0	34.6088		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1711.0	0	SC	0	2.8296	0	34.6088		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1712.0	0	SC	0	2.8290	0	34.6089		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1713.0	0	SC	0	2.8281	0	34.6087		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1714.0	0	SC	0	2.8273	0	34.6088		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1715.0	0	SC	0	2.8263	0	34.6088		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1716.0	0	SC	0	2.8253	0	34.6090		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1717.0	0	SC	0	2.8248	0	34.6090		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1718.0	0	SC	0	2.8240	0	34.6091		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1719.0	0	SC	0	2.8225	0	34.6091		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1720.0	0	SC	0	2.8202	0	34.6092		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1721.0	0	SC	0	2.8174	0	34.6092		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1722.0	0	SC	0	2.8151	0	34.6094		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1723.0	0	SC	0	2.8128	0	34.6093		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1724.0	0	SC	0	2.8113	0	34.6094		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1725.0	0	SC	0	2.8087	0	34.6096		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1726.0	0	SC	0	2.8066	0	34.6094		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1727.0	0	SC	0	2.8048	0	34.6096		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1728.0	0	SC	0	2.8029	0	34.6099		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1729.0	0	SC	0	2.8014	0	34.6101		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1730.0	0	SC	0	2.7996	0	34.6100		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1731.0	0	SC	0	2.7982	0	34.6101		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1732.0	0	SC	0	2.7974	0	34.6100		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1733.0	0	SC	0	2.7970	0	34.6101		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1734.0	0	SC	0	2.7964	0	34.6101		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1735.0	0	SC	0	2.7945	0	34.6102		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1736.0	0	SC	0	2.7930	0	34.6104		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1737.0	0	SC	0	2.7924	0	34.6106		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1738.0	0	SC	0	2.7919	0	34.6105		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1739.0	0	SC	0	2.7913	0	34.6107		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1740.0	0	SC	0	2.7910	0	34.6105		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1741.0	0	SC	0	2.7906	0	34.6104		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1742.0	0	SC	0	2.7900	0	34.6104		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1743.0	0	SC	0	2.7891	0	34.6106		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1744.0	0	SC	0	2.7873	0	34.6108		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1745.0	0	SC	0	2.7857	0	34.6110		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1746.0	0	SC	0	2.7850	0	34.6110		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1747.0	0	SC	0	2.7833	0	34.6109		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1748.0	0	SC	0	2.7814	0	34.6110		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1749.0	0	SC	0	2.7808	0	34.6109		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1750.0	0	SC	0	2.7801	0	34.6109		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1751.0	0	SC	0	2.7793		34.6108		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1752.0	0	SC	0	2.7785		34.6110		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1753.0	0	SC	0	2.7783		34.6111		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1754.0	0	SC	0	2.7783		34.6111		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1755.0	0	SC	0	2.7782		34.6111		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1756.0	0	SC	0	2.7780		34.6113		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1757.0	0	SC	0	2.7779		34.6114		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1758.0	0	SC	0	2.7780		34.6113		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1759.0	0	SC	0	2.7782		34.6110		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1760.0	0	SC	0	2.7777		34.6111		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1761.0	0	SC	0	2.7764		34.6113		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1762.0	0	SC	0	2.7754		34.6113		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1763.0	0	SC	0	2.7741		34.6113		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1764.0	0	SC	0	2.7731		34.6115		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1765.0	0	SC	0	2.7723		34.6117		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1766.0	0	SC	0	2.7721		34.6116		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1767.0	0	SC	0	2.7718		34.6117		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1768.0	0	SC	0	2.7718		34.6116		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1769.0	0	SC	0	2.7717		34.6117		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1770.0	0	SC	0	2.7716		34.6115		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1771.0	0	SC	0	2.7712		34.6114		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1772.0	0	SC	0	2.7695		34.6116		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1773.0	0	SC	0	2.7682		34.6115		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1774.0	0	SC	0	2.7650		34.6111		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1775.0	0	SC	0	2.7644		34.6114		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1776.0	0	SC	0	2.7633		34.6115		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1777.0	0	SC	0	2.7629		34.6115		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1778.0	0	SC	0	2.7595		34.6115		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1779.0	0	SC	0	2.7564		34.6117		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1780.0	0	SC	0	2.7533		34.6120		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1781.0	0	SC	0	2.7518		34.6120		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1782.0	0	SC	0	2.7510		34.6119		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1783.0	0	SC	0	2.7507		34.6119		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1784.0	0	SC	0	2.7496		34.6120		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1785.0	0	SC	0	2.7469		34.6120		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1786.0	0	SC	0	2.7402		34.6118		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1787.0	0	SC	0	2.7330		34.6118		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1788.0	0	SC	0	2.7318		34.6119		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1789.0	0	SC	0	2.7313		34.6119		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1790.0	0	SC	0	2.7301		34.6119		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1791.0	0	SC	0	2.7292		34.6117		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1792.0	0	SC	0	2.7282		34.6118		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1793.0	0	SC	0	2.7272		34.6118		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1794.0	0	SC	0	2.7244		34.6118		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1795.0	0	SC	0	2.7202		34.6120		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1796.0	0	SC	0	2.7192		34.6121		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1797.0	0	SC	0	2.7168		34.6122		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1798.0	0	SC	0	2.7143		34.6123		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1799.0	0	SC	0	2.7118		34.6124		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1800.0	0	SC	0	2.7113		34.6124		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1801.0	0	SC	0	2.7112		34.6124		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1802.0	0	SC	0	2.7105		34.6126		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1803.0	0	SC	0	2.7102		34.6126		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1804.0	0	SC	0	2.7100		34.6126		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1805.0	0	SC	0	2.7088		34.6126		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1806.0	0	SC	0	2.7079		34.6126		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1807.0	0	SC	0	2.7068		34.6126		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1808.0	0	SC	0	2.7057		34.6126		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1809.0	0	SC	0	2.7032		34.6129		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1810.0	0	SC	0	2.7021		34.6132		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1811.0	0	SC	0	2.7007		34.6131		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1812.0	0	SC	0	2.6972		34.6132		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1813.0	0	SC	0	2.6958		34.6134		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1814.0	0	SC	0	2.6954		34.6134		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1815.0	0	SC	0	2.6950		34.6133		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1816.0	0	SC	0	2.6923		34.6133		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1817.0	0	SC	0	2.6862		34.6135		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1818.0	0	SC	0	2.6796		34.6140		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1819.0	0	SC	0	2.6767		34.6141		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1820.0	0	SC	0	2.6746		34.6143		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1821.0	0	SC	0	2.6691		34.6144		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1822.0	0	SC	0	2.6673		34.6145		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1823.0	0	SC	0	2.6629		34.6147		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1824.0	0	SC	0	2.6612		34.6146		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1825.0	0	SC	0	2.6575		34.6148		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1826.0	0	SC	0	2.6531		34.6153		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1827.0	0	SC	0	2.6519		34.6153		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1828.0	0	SC	0	2.6466		34.6155		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1829.0	0	SC	0	2.6439		34.6156		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1830.0	0	SC	0	2.6406		34.6156		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1831.0	0	SC	0	2.6351		34.6160		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1832.0	0	SC	0	2.6313		34.6163		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1833.0	0	SC	0	2.6309		34.6165		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1834.0	0	SC	0	2.6285		34.6165		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1835.0	0	SC	0	2.6259		34.6167		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1836.0	0	SC	0	2.6249		34.6168		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1837.0	0	SC	0	2.6237		34.6167		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1838.0	0	SC	0	2.6214		34.6171		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1839.0	0	SC	0	2.6199		34.6171		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1840.0	0	SC	0	2.6181		34.6174		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1841.0	0	SC	0	2.6172		34.6173		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1842.0	0	SC	0	2.6172		34.6174		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1843.0	0	SC	0	2.6171		34.6173		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1844.0	0	SC	0	2.6176		34.6171		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1845.0	0	SC	0	2.6152		34.6174		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1846.0	0	SC	0	2.6133		34.6174		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1847.0	0	SC	0	2.6123		34.6176		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1848.0	0	SC	0	2.6110		34.6178		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1849.0	0	SC	0	2.6105		34.6177		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1850.0	0	SC	0	2.6096		34.6178		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1851.0	0	SC	0	2.6089		34.6177		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1852.0	0	SC	0	2.6056		34.6178		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1853.0	0	SC	0	2.5991		34.6181		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1854.0	0	SC	0	2.5967		34.6183		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1855.0	0	SC	0	2.5947		34.6182		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1856.0	0	SC	0	2.5941		34.6184		2.4	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1857.0	0	SC	0	2.5925		34.6185		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1858.0	0	SC	0	2.5894		34.6186		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1859.0	0	SC	0	2.5856		34.6188		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1860.0	0	SC	0	2.5839		34.6188		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1861.0	0	SC	0	2.5810		34.6188		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1862.0	0	SC	0	2.5734		34.6191		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1863.0	0	SC	0	2.5690		34.6194		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1864.0	0	SC	0	2.5635	0	34.6197		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1865.0	0	SC	0	2.5612	0	34.6200		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1866.0	0	SC	0	2.5588	0	34.6200		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1867.0	0	SC	0	2.5562	0	34.6201		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1868.0	0	SC	0	2.5556	0	34.6203		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1869.0	0	SC	0	2.5556	0	34.6203		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1870.0	0	SC	0	2.5554	0	34.6203		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1871.0	0	SC	0	2.5551		34.6203		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1872.0	0	SC	0	2.5536		34.6203		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1873.0	0	SC	0	2.5490	0	34.6203		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1874.0	0	SC	0	2.5464	0	34.6206		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1875.0	0	SC	0	2.5457	0	34.6206		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1876.0	0	SC	0	2.5456		34.6208		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1877.0	0	SC	0	2.5456		34.6208		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1878.0	0	SC	0	2.5455		34.6206		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1879.0	0	SC	0	2.5439		34.6206		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1880.0	0	SC	0	2.5423		34.6207		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1881.0	0	SC	0	2.5405		34.6209		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1882.0	0	SC	0	2.5390		34.6210		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1883.0	0	SC	0	2.5383		34.6209		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1884.0	0	SC	0	2.5379		34.6211		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1885.0	0	SC	0	2.5363		34.6210		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1886.0	0	SC	0	2.5342		34.6211		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1887.0	0	SC	0	2.5314		34.6213		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1888.0	0	SC	0	2.5277		34.6215		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1889.0	0	SC	0	2.5254		34.6218		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1890.0	0	SC	0	2.5216		34.6218		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1891.0	0	SC	0	2.5084	0	34.6221		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1892.0	0	SC	0	2.5021	0	34.6226		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1893.0	0	SC	0	2.4995	0	34.6228		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1894.0	0	SC	0	2.4961	0	34.6229		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1895.0	0	SC	0	2.4945	0	34.6227		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1896.0	0	SC	0	2.4903	0	34.6230		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1897.0	0	SC	0	2.4860	0	34.6233		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1898.0	0	SC	0	2.4841	0	34.6233		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1899.0	0	SC	0	2.4832	0	34.6233		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1900.0	0	SC	0	2.4821	0	34.6235		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1901.0	0	SC	0	2.4812	0	34.6236		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1902.0	0	SC	0	2.4792	0	34.6238		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1903.0	0	SC	0	2.4791	0	34.6238		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1904.0	0	SC	0	2.4784	0	34.6240		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1905.0	0	SC	0	2.4781	0	34.6239		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1906.0	0	SC	0	2.4769	0	34.6240		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1907.0	0	SC	0	2.4713	0	34.6242		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1908.0	0	SC	0	2.4638	0	34.6244		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1909.0	0	SC	0	2.4607	0	34.6245		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1910.0	0	SC	0	2.4565	0	34.6246		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1911.0	0	SC	0	2.4487	0	34.6251		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1912.0	0	SC	0	2.4470	0	34.6254		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1913.0	0	SC	0	2.4461	0	34.6253		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1914.0	0	SC	0	2.4419	0	34.6255		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1915.0	0	SC	0	2.4352	0	34.6258		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1916.0	0	SC	0	2.4287	0	34.6261		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1917.0	0	SC	0	2.4253	0	34.6263		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1918.0	0	SC	0	2.4247	0	34.6263		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1919.0	0	SC	0	2.4238	0	34.6265		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1920.0	0	SC	0	2.4230	0	34.6266		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1921.0	0	SC	0	2.4220	0	34.6267		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1922.0	0	SC	0	2.4182	0	34.6268		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1923.0	0	SC	0	2.4073	0	34.6270		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1924.0	0	SC	0	2.3916	0	34.6280		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1925.0	0	SC	0	2.3884	0	34.6281		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1926.0	0	SC	0	2.3892	0	34.6281		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1927.0	0	SC	0	2.3878	0	34.6281		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1928.0	0	SC	0	2.3874	0	34.6283		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1929.0	0	SC	0	2.3877	0	34.6284		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1930.0	0	SC	0	2.3877	0	34.6285		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1931.0	0	SC	0	2.3878	0	34.6284		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1932.0	0	SC	0	2.3877	0	34.6285		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1933.0	0	SC	0	2.3877	0	34.6284		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1934.0	0	SC	0	2.3872	0	34.6285		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1935.0	0	SC	0	2.3867	0	34.6285		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1936.0	0	SC	0	2.3853	0	34.6285		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1937.0	0	SC	0	2.3843	0	34.6286		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1938.0	0	SC	0	2.3834	0	34.6286		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1939.0	0	SC	0	2.3817	0	34.6288		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1940.0	0	SC	0	2.3794	0	34.6289		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1941.0	0	SC	0	2.3731	0	34.6290		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1942.0	0	SC	0	2.3679	0	34.6295		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1943.0	0	SC	0	2.3659	0	34.6293		2.5	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1944.0	0	SC	0	2.3591	0	34.6296		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1945.0	0	SC	0	2.3546	0	34.6298		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1946.0	0	SC	0	2.3507	0	34.6299		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1947.0	0	SC	0	2.3481	0	34.6299		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1948.0	0	SC	0	2.3441	0	34.6303		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1949.0	0	SC	0	2.3408	0	34.6307		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1950.0	0	SC	0	2.3397	0	34.6307		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1951.0	0	SC	0	2.3392	0	34.6306		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1952.0	0	SC	0	2.3383	0	34.6306		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1953.0	0	SC	0	2.3322	0	34.6310		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1954.0	0	SC	0	2.3296	0	34.6311		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1955.0	0	SC	0	2.3268	0	34.6312		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1956.0	0	SC	0	2.3227	0	34.6312		2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1957.0	0	SC	0	2.3178	0	34.6317	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1958.0	0	SC	0	2.3166	0	34.6317	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1959.0	0	SC	0	2.3160	0	34.6317	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1960.0	0	SC	0	2.3099	0	34.6319	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1961.0	0	SC	0	2.3066	0	34.6322	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1962.0	0	SC	0	2.3004	0	34.6323	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1963.0	0	SC	0	2.2929	0	34.6328	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1964.0	0	SC	0	2.2895	0	34.6330	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1965.0	0	SC	0	2.2886	0	34.6329	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1966.0	0	SC	0	2.2880	0	34.6332	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1967.0	0	SC	0	2.2878	0	34.6331	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1968.0	0	SC	0	2.2874	0	34.6331	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1969.0	0	SC	0	2.2871	0	34.6330	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1970.0	0	SC	0	2.2864	0	34.6332	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1971.0	0	SC	0	2.2821	0	34.6333	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1972.0	0	SC	0	2.2808	0	34.6334	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1973.0	0	SC	0	2.2800	0	34.6333	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1974.0	0	SC	0	2.2796	0	34.6334	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1975.0	0	SC	0	2.2783	0	34.6336	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1976.0	0	SC	0	2.2774	0	34.6337	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1977.0	0	SC	0	2.2771	0	34.6336	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1978.0	0	SC	0	2.2741	0	34.6336	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1979.0	0	SC	0	2.2696	0	34.6338	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1980.0	0	SC	0	2.2654	0	34.6342	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1981.0	0	SC	0	2.2623	0	34.6340	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1982.0	0	SC	0	2.2600	0	34.6340	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1983.0	0	SC	0	2.2562	0	34.6345	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1984.0	0	SC	0	2.2503	0	34.6347	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1985.0	0	SC	0	2.2453	0	34.6350	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1986.0	0	SC	0	2.2437	0	34.6351	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1987.0	0	SC	0	2.2427	0	34.6350	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1988.0	0	SC	0	2.2424	0	34.6352	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1989.0	0	SC	0	2.2421	0	34.6351	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1990.0	0	SC	0	2.2418	0	34.6353	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1991.0	0	SC	0	2.2414	0	34.6353	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1992.0	0	SC	0	2.2410	0	34.6353	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1993.0	0	SC	0	2.2396	0	34.6355	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1994.0	0	SC	0	2.2392	0	34.6355	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1995.0	0	SC	0	2.2394	0	34.6353	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1996.0	0	SC	0	2.2390	0	34.6353	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1997.0	0	SC	0	2.2386	0	34.6355	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1998.0	0	SC	0	2.2378	0	34.6357	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	1999.0	0	SC	0	2.2372	0	34.6355	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2000.0	0	SC	0	2.2363	0	34.6355	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2001.0	0	SC	0	2.2360	0	34.6358	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2002.0	0	SC	0	2.2352	0	34.6358	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2003.0	0	SC	0	2.2351	0	34.6358	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2004.0	0	SC	0	2.2348	0	34.6357	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2005.0	0	SC	0	2.2348	0	34.6357	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2006.0	0	SC	0	2.2346	0	34.6357	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2007.0	0	SC	0	2.2346	0	34.6358	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2008.0	0	SC	0	2.2346	0	34.6359	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2009.0	0	SC	0	2.2347	0	34.6359	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2010.0	0	SC	0	2.2347	0	34.6360	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2011.0	0	SC	0	2.2346	0	34.6359	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2012.0	0	SC	0	2.2346	0	34.6357	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2013.0	0	SC	0	2.2344	0	34.6358	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2014.0	0	SC	0	2.2340	0	34.6359	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2015.0	0	SC	0	2.2308	0	34.6360	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2016.0	0	SC	0	2.2276	0	34.6362	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2017.0	0	SC	0	2.2238	0	34.6363	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2018.0	0	SC	0	2.2222	0	34.6364	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2019.0	0	SC	0	2.2196	0	34.6365	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2020.0	0	SC	0	2.2162	0	34.6367	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2021.0	0	SC	0	2.2158	0	34.6369	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2022.0	0	SC	0	2.2156	0	34.6367	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2023.0	0	SC	0	2.2154	0	34.6369	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2024.0	0	SC	0	2.2125	0	34.6368	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2025.0	0	SC	0	2.2085	0	34.6372	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2026.0	0	SC	0	2.2083	0	34.6370	0	2.6	0
JGQH___2011608	003	C	01/29/2011	18:45	138.9975	2.6047	0	2027.0	0	SC	0	2.2080	0	34.6372	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	3.0	0	SC	0	30.1840	0	34.7054	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	4.0	0	SC	0	30.1735	0	34.7047	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	5.0	0	SC	0	30.1798	0	34.7060	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	6.0	0	SC	0	30.1869	0	34.7066	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	7.0	0	SC	0	30.2009	0	34.7072	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	8.0	0	SC	0	30.1704	0	34.7054	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	9.0	0	SC	0	30.1565	0	34.7044	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	10.0	0	SC	0	30.1525	0	34.7045	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	11.0	0	SC	0	30.1520	0	34.7059	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	12.0	0	SC	0	30.1528	0	34.7070	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	13.0	0	SC	0	30.1499	0	34.7065	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	14.0	0	SC	0	30.1498	0	34.7069	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	15.0	0	SC	0	30.1476	0	34.7070	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	16.0	0	SC	0	30.1469	0	34.7066	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	17.0	0	SC	0	30.1469	0	34.7073	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	18.0	0	SC	0	30.1470	0	34.7074	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	19.0	0	SC	0	30.1469	0	34.7070	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	20.0	0	SC	0	30.1475	0	34.7076	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	21.0	0	SC	0	30.1480	0	34.7089	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	22.0	0	SC	0	30.1475	0	34.7093	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	23.0	0	SC	0	30.1479	0	34.7097	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	24.0	0	SC	0	30.1483	0	34.7098	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	25.0	0	SC	0	30.1484	0	34.7098	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	26.0	0	SC	0	30.1503	0	34.7112	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	27.0	0	SC	0	30.1547		34.7139	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	28.0	0	SC	0	30.1615		34.7204	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	29.0	0	SC	0	30.1709		34.7283	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	30.0	0	SC	0	30.1864		34.7432	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	31.0	0	SC	0	30.1992		34.7525	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	32.0	0	SC	0	30.2080		34.7628	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	33.0	0	SC	0	30.2190		34.7732	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	34.0	0	SC	0	30.2284		34.7928	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	35.0	0	SC	0	30.2308		34.8149	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	36.0	0	SC	0	30.2300		34.8272	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	37.0	0	SC	0	30.2394		34.8436	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	38.0	0	SC	0	30.2487		34.8628	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	39.0	0	SC	0	30.2691		34.8896	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	40.0	0	SC	0	30.2916		34.9165	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	41.0	0	SC	0	30.2942	0	34.9338	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	42.0	0	SC	0	30.2875	0	34.9373	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	43.0	0	SC	0	30.2789	0	34.9399	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	44.0	0	SC	0	30.2735	0	34.9393	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	45.0	0	SC	0	30.2569	0	34.9499	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	46.0	0	SC	0	30.2373	0	34.9547	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	47.0	0	SC	0	30.2114	0	34.9540	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	48.0	0	SC	0	30.2025	0	34.9587	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	49.0	0	SC	0	30.1975	0	34.9600	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	50.0	0	SC	0	30.1578	0	34.9608	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	51.0	0	SC	0	30.0590	0	34.9525	0	4.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	52.0	0	SC	0	29.8227	0	34.9480	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	53.0	0	SC	0	29.7288	0	34.9562	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	54.0	0	SC	0	29.6868	0	34.9610	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	55.0	0	SC	0	29.6648	0	34.9653	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	56.0	0	SC	0	29.6131	0	34.9760	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	57.0	0	SC	0	29.6050	0	34.9780	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	58.0	0	SC	0	29.6033	0	34.9789	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	59.0	0	SC	0	29.5700	0	34.9920	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	60.0	0	SC	0	29.4868	0	35.0081	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	61.0	0	SC	0	29.4019	0	35.0386	0	4.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	62.0	0	SC	0	29.3985	0	35.0509	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	63.0	0	SC	0	29.3911	0	35.0890	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	64.0	0	SC	0	29.3868	0	35.0998	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	65.0	0	SC	0	29.3795	0	35.1143	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	66.0	0	SC	0	29.3615	0	35.1740	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	67.0	0	SC	0	29.3449	0	35.2174	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	68.0	0	SC	0	29.3266	0	35.2309	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	69.0	0	SC	0	29.3113	0	35.2376	0	4.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	70.0	0	SC	0	29.3042	0	35.2402	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	71.0	0	SC	0	29.2963	0	35.2427	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	72.0	0	SC	0	29.2892	0	35.2451	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	73.0	0	SC	0	29.2804	0	35.2482	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	74.0	0	SC	0	29.2794	0	35.2487	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	75.0	0	SC	0	29.2786	0	35.2492	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	76.0	0	SC	0	29.2769	0	35.2500	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	77.0	0	SC	0	29.2748	0	35.2509	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	78.0	0	SC	0	29.2730	0	35.2517	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	79.0	0	SC	0	29.2724	0	35.2522	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	80.0	0	SC	0	29.2711	0	35.2528	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	81.0	0	SC	0	29.2691	0	35.2550	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	82.0	0	SC	0	29.2684	0	35.2565	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	83.0	0	SC	0	29.2678	0	35.2579	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	84.0	0	SC	0	29.2670	0	35.2595	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	85.0	0	SC	0	29.2656	0	35.2618	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	86.0	0	SC	0	29.2642	0	35.2638	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	87.0	0	SC	0	29.2616	0	35.2665	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	88.0	0	SC	0	29.2572	0	35.2701	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	89.0	0	SC	0	29.2534	0	35.2725	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	90.0	0	SC	0	29.2508	0	35.2742	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	91.0	0	SC	0	29.2484	0	35.2759	0	4.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	92.0	0	SC	0	29.2436	0	35.2793	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	93.0	0	SC	0	29.2392	0	35.2825	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	94.0	0	SC	0	29.2324	0	35.2878	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	95.0	0	SC	0	29.2253	0	35.2930	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	96.0	0	SC	0	29.2180	0	35.2991	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	97.0	0	SC	0	29.2095	0	35.3046	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	98.0	0	SC	0	29.1975	0	35.3145	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	99.0	0	SC	0	29.1804	0	35.3313	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	100.0	0	SC	0	29.1793	0	35.3327	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	101.0	0	SC	0	29.1754	0	35.3376	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	102.0	0	SC	0	29.1703	0	35.3439	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	103.0	0	SC	0	29.1713	0	35.3502	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	104.0	0	SC	0	29.1733	0	35.3518	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	105.0	0	SC	0	29.1741	0	35.3523	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	106.0	0	SC	0	29.1756	0	35.3534	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	107.0	0	SC	0	29.1766	0	35.3544	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	108.0	0	SC	0	29.1772	0	35.3549	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	109.0	0	SC	0	29.1772	0	35.3552	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	110.0	0	SC	0	29.1768	0	35.3569	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	111.0	0	SC	0	29.1741	0	35.3568	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	112.0	0	SC	0	29.1712	0	35.3564	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	113.0	0	SC	0	29.1675	0	35.3563	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	114.0	0	SC	0	29.1619	0	35.3556	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	115.0	0	SC	0	29.1551	0	35.3546	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	116.0	0	SC	0	29.1471	0	35.3542	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	117.0	0	SC	0	29.1347	0	35.3534	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	118.0	0	SC	0	29.1120	0	35.3538	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	119.0	0	SC	0	29.0908	0	35.3557	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	120.0	0	SC	0	29.0809	0	35.3568	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	121.0	0	SC	0	29.0748	0	35.3573	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	122.0	0	SC	0	29.0664	0	35.3577	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	123.0	0	SC	0	29.0583	0	35.3583	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	124.0	0	SC	0	29.0565	0	35.3589	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	125.0	0	SC	0	29.0543	0	35.3592	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	126.0	0	SC	0	29.0526	0	35.3593	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	127.0	0	SC	0	29.0485	0	35.3594	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	128.0	0	SC	0	29.0467	0	35.3598	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	129.0	0	SC	0	29.0449	0	35.3599	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	130.0	0	SC	0	29.0416	0	35.3601	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	131.0	0	SC	0	29.0399	0	35.3602	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	132.0	0	SC	0	29.0374	0	35.3604	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	133.0	0	SC	0	29.0328	0	35.3605	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	134.0	0	SC	0	29.0287	0	35.3606	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	135.0	0	SC	0	29.0207	0	35.3606	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	136.0	0	SC	0	29.0164	0	35.3609	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	137.0	0	SC	0	29.0096	0	35.3618	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	138.0	0	SC	0	29.0003	0	35.3624	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	139.0	0	SC	0	28.9936	0	35.3626	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	140.0	0	SC	0	28.9874	0	35.3622	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	141.0	0	SC	0	28.9780	0	35.3611	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	142.0	0	SC	0	28.9627	0	35.3594	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	143.0	0	SC	0	28.9438	0	35.3575	0	4.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	144.0	0	SC	0	28.9261	0	35.3564	0	4.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	145.0	0	SC	0	28.9189	0	35.3561	0	4.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	146.0	0	SC	0	28.9022	0	35.3546	0	4.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	147.0	0	SC	0	28.8429	0	35.3376	0	4.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	148.0	0	SC	0	28.7546	0	35.3152	0	4.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	149.0	0	SC	0	28.6933	0	35.2946	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	150.0	0	SC	0	28.6244	0	35.2740	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	151.0	0	SC	0	28.5934	0	35.2680	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	152.0	0	SC	0	28.5888	0	35.2673	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	153.0	0	SC	0	28.5843	0	35.2663	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	154.0	0	SC	0	28.5734	0	35.2627	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	155.0	0	SC	0	28.5642	0	35.2601	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	156.0	0	SC	0	28.5545	0	35.2571	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	157.0	0	SC	0	28.5154	0	35.2444	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	158.0	0	SC	0	28.4200	0	35.2183	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	159.0	0	SC	0	28.3244	0	35.1941	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	160.0	0	SC	0	28.2332	0	35.1674	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	161.0	0	SC	0	28.0854	0	35.1248	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	162.0	0	SC	0	27.7911	0	35.0497	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	163.0	0	SC	0	27.5297	0	35.0047	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	164.0	0	SC	0	27.4179	0	34.9890	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	165.0	0	SC	0	27.3250	0	34.9766	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	166.0	0	SC	0	27.0841	0	34.9518	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	167.0	0	SC	0	26.7558	0	34.9182	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	168.0	0	SC	0	26.2331	0	34.8484	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	169.0	0	SC	0	25.8136	0	34.8093	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	170.0	0	SC	0	25.6874	0	34.8096	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	171.0	0	SC	0	25.6688	0	34.8159	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	172.0	0	SC	0	25.6598	0	34.8244	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	173.0	0	SC	0	25.5577	0	34.8403	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	174.0	0	SC	0	25.3537	0	34.8488	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	175.0	0	SC	0	25.0909	0	34.8570	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	176.0	0	SC	0	24.8793	0	34.8790	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	177.0	0	SC	0	24.7034	0	34.8775	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	178.0	0	SC	0	24.4851	0	34.8651	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	179.0	0	SC	0	24.2614	0	34.8697	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	180.0	0	SC	0	24.1220	0	34.8688	0	3.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	181.0	0	SC	0	23.8797	0	34.8776	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	182.0	0	SC	0	23.7903	0	34.8825	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	183.0	0	SC	0	23.5538	0	34.8836	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	184.0	0	SC	0	23.4308	0	34.8945	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	185.0	0	SC	0	23.1846	0	34.8951	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	186.0	0	SC	0	22.9760	0	34.8988	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	187.0	0	SC	0	22.8015	0	34.9019	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	188.0	0	SC	0	22.6533	0	34.9002	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	189.0	0	SC	0	22.4237	0	34.8996	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	190.0	0	SC	0	22.3000	0	34.9009	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	191.0	0	SC	0	22.2510	0	34.9016	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	192.0	0	SC	0	22.2041	0	34.9003	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	193.0	0	SC	0	22.1551	0	34.8974	0	3.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	194.0	0	SC	0	22.1146	0	34.8971	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	195.0	0	SC	0	21.9286	0	34.8797	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	196.0	0	SC	0	21.5426	0	34.8636	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	197.0	0	SC	0	21.3316	0	34.8547	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	198.0	0	SC	0	21.0865	0	34.8444	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	199.0	0	SC	0	20.8109	0	34.8320	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	200.0	0	SC	0	20.5011	0	34.8230	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	201.0	0	SC	0	20.2362	0	34.8101	0	3.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	202.0	0	SC	0	19.9977	0	34.8029	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	203.0	0	SC	0	19.9028	0	34.8001	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	204.0	0	SC	0	19.8473	0	34.7986	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	205.0	0	SC	0	19.7353	0	34.7922	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	206.0	0	SC	0	19.6478	0	34.7900	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	207.0	0	SC	0	19.3236	0	34.7690	0	3.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	208.0	0	SC	0	19.1957	0	34.7645	0	3.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	209.0	0	SC	0	18.9044	0	34.7444	0	3.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	210.0	0	SC	0	18.6983	0	34.7402	0	3.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	211.0	0	SC	0	18.4569	0	34.7243	0	3.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	212.0	0	SC	0	18.1836	0	34.7158	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	213.0	0	SC	0	18.1360	0	34.7184	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	214.0	0	SC	0	18.0946	0	34.7187	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	215.0	0	SC	0	18.0496	0	34.7180	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	216.0	0	SC	0	17.9627	0	34.7122	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	217.0	0	SC	0	17.7764	0	34.7015	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	218.0	0	SC	0	17.6032	0	34.6985	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	219.0	0	SC	0	17.4151	0	34.6869	0	3.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	220.0	0	SC	0	17.1861	0	34.6769	0	3.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	221.0	0	SC	0	17.0641	0	34.6727	0	3.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	222.0	0	SC	0	16.9726	0	34.6713	0	3.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	223.0	0	SC	0	16.8933	0	34.6689	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	224.0	0	SC	0	16.7444	0	34.6631	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	225.0	0	SC	0	16.6039	0	34.6571	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	226.0	0	SC	0	16.4915	0	34.6525	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	227.0	0	SC	0	16.3428	0	34.6452	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	228.0	0	SC	0	16.1747	0	34.6400	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	229.0	0	SC	0	16.0240	0	34.6365	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	230.0	0	SC	0	15.8304	0	34.6236	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	231.0	0	SC	0	15.5491	0	34.6173	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	232.0	0	SC	0	15.4629	0	34.6167	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	233.0	0	SC	0	15.4013	0	34.6155	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	234.0	0	SC	0	15.2932	0	34.6104	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	235.0	0	SC	0	15.1070	0	34.5992	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	236.0	0	SC	0	14.8644	0	34.5908	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	237.0	0	SC	0	14.5045	0	34.5657	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	238.0	0	SC	0	14.3190	0	34.5583	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	239.0	0	SC	0	14.2540	0	34.5541	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	240.0	0	SC	0	14.1647	0	34.5503	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	241.0	0	SC	0	14.0000	0	34.5435	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	242.0	0	SC	0	13.8627	0	34.5351	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	243.0	0	SC	0	13.6465	0	34.5212	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	244.0	0	SC	0	13.4195	0	34.5103	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	245.0	0	SC	0	13.1176	0	34.4980	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	246.0	0	SC	0	12.8767	0	34.4944	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	247.0	0	SC	0	12.7379	0	34.4949	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	248.0	0	SC	0	12.6401	0	34.4932	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	249.0	0	SC	0	12.4868	0	34.4927	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	250.0	0	SC	0	12.3358	0	34.4903	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	251.0	0	SC	0	12.1102	0	34.4833	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	252.0	0	SC	0	11.8116	0	34.4735	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	253.0	0	SC	0	11.6223	0	34.4698	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	254.0	0	SC	0	11.4858	0	34.4659	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	255.0	0	SC	0	11.3592	0	34.4608	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	256.0	0	SC	0	11.2565	0	34.4607	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	257.0	0	SC	0	11.2293	0	34.4605	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	258.0	0	SC	0	11.1792	0	34.4595	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	259.0	0	SC	0	11.0788	0	34.4629	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	260.0	0	SC	0	11.0064	0	34.4647	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	261.0	0	SC	0	10.9585	0	34.4690	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	262.0	0	SC	0	10.9454	0	34.4706	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	263.0	0	SC	0	10.8853	0	34.4694	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	264.0	0	SC	0	10.7942	0	34.4660	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	265.0	0	SC	0	10.6188	0	34.4814	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	266.0	0	SC	0	10.5864	0	34.4956	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	267.0	0	SC	0	10.6060	0	34.5103	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	268.0	0	SC	0	10.6606	0	34.5719	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	269.0	0	SC	0	10.6789	0	34.6369	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	270.0	0	SC	0	10.5709	0	34.6342	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	271.0	0	SC	0	10.5563	0	34.6440	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	272.0	0	SC	0	10.5587	0	34.6522	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	273.0	0	SC	0	10.5428	0	34.6577	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	274.0	0	SC	0	10.4919	0	34.6646	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	275.0	0	SC	0	10.4367	0	34.6679	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	276.0	0	SC	0	10.4299	0	34.6777	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	277.0	0	SC	0	10.4461	0	34.6946	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	278.0	0	SC	0	10.4640	0	34.7213	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	279.0	0	SC	0	10.3348	0	34.7083	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	280.0	0	SC	0	10.2636	0	34.7047	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	281.0	0	SC	0	10.1631	0	34.6977	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	282.0	0	SC	0	10.1198	0	34.6973	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	283.0	0	SC	0	10.1175	0	34.6976	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	284.0	0	SC	0	10.1141	0	34.6976	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	285.0	0	SC	0	10.1133	0	34.6977	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	286.0	0	SC	0	10.1099	0	34.6970	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	287.0	0	SC	0	10.0694	0	34.6909	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	288.0	0	SC	0	9.9769	0	34.6813	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	289.0	0	SC	0	9.9076	0	34.6765	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	290.0	0	SC	0	9.8455	0	34.6696	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	291.0	0	SC	0	9.7487	0	34.6692	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	292.0	0	SC	0	9.7400	0	34.6734	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	293.0	0	SC	0	9.7330	0	34.6751	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	294.0	0	SC	0	9.7190	0	34.6766	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	295.0	0	SC	0	9.7212	0	34.6781	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	296.0	0	SC	0	9.7152	0	34.6787	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	297.0	0	SC	0	9.7178	0	34.6815	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	298.0	0	SC	0	9.7245	0	34.6854	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	299.0	0	SC	0	9.7316	0	34.6901	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	300.0	0	SC	0	9.7423	0	34.6985	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	301.0	0	SC	0	9.7464	0	34.7000	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	302.0	0	SC	0	9.7519	0	34.7019	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	303.0	0	SC	0	9.7577	0	34.7046	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	304.0	0	SC	0	9.7668	0	34.7087	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	305.0	0	SC	0	9.7575	0	34.7095	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	306.0	0	SC	0	9.7484	0	34.7095	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	307.0	0	SC	0	9.7311	0	34.7081	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	308.0	0	SC	0	9.7070	0	34.7065	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	309.0	0	SC	0	9.6995	0	34.7063	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	310.0	0	SC	0	9.6899	0	34.7043	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	311.0	0	SC	0	9.6631	0	34.7003	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	312.0	0	SC	0	9.6262	0	34.6962	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	313.0	0	SC	0	9.5580	0	34.6892	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	314.0	0	SC	0	9.5169	0	34.6860	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	315.0	0	SC	0	9.4970	0	34.6845	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	316.0	0	SC	0	9.4740	0	34.6819	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	317.0	0	SC	0	9.4446	0	34.6803	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	318.0	0	SC	0	9.4340	0	34.6798	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	319.0	0	SC	0	9.4277	0	34.6796	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	320.0	0	SC	0	9.4192	0	34.6792	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	321.0	0	SC	0	9.4106	0	34.6785	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	322.0	0	SC	0	9.4062	0	34.6785	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	323.0	0	SC	0	9.4052	0	34.6786	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	324.0	0	SC	0	9.4047	0	34.6786	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	325.0	0	SC	0	9.4042	0	34.6788	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	326.0	0	SC	0	9.4038	0	34.6789	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	327.0	0	SC	0	9.4027	0	34.6788	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	328.0	0	SC	0	9.4009	0	34.6787	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	329.0	0	SC	0	9.3985	0	34.6784	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	330.0	0	SC	0	9.3934	0	34.6779	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	331.0	0	SC	0	9.3824	0	34.6763	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	332.0	0	SC	0	9.3557	0	34.6743	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	333.0	0	SC	0	9.3233	0	34.6710	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	334.0	0	SC	0	9.3078	0	34.6696	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	335.0	0	SC	0	9.2637	0	34.6659	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	336.0	0	SC	0	9.2300	0	34.6643	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	337.0	0	SC	0	9.2169	0	34.6639	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	338.0	0	SC	0	9.2156	0	34.6637	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	339.0	0	SC	0	9.2123	0	34.6636	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	340.0	0	SC	0	9.2063	0	34.6634	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	341.0	0	SC	0	9.2043	0	34.6634	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	342.0	0	SC	0	9.2040	0	34.6637	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	343.0	0	SC	0	9.2040	0	34.6639	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	344.0	0	SC	0	9.2043	0	34.6639	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	345.0	0	SC	0	9.2042	0	34.6642	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	346.0	0	SC	0	9.2020	0	34.6639	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	347.0	0	SC	0	9.1987	0	34.6638	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	348.0	0	SC	0	9.1922	0	34.6637	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	349.0	0	SC	0	9.1751	0	34.6626	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	350.0	0	SC	0	9.1568	0	34.6611	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	351.0	0	SC	0	9.1372	0	34.6599	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	352.0	0	SC	0	9.1282	0	34.6594	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	353.0	0	SC	0	9.1265	0	34.6593	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	354.0	0	SC	0	9.1251	0	34.6592	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	355.0	0	SC	0	9.1233	0	34.6592	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	356.0	0	SC	0	9.1224	0	34.6590	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	357.0	0	SC	0	9.1195	0	34.6587	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	358.0	0	SC	0	9.1165	0	34.6584	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	359.0	0	SC	0	9.1137	0	34.6582	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	360.0	0	SC	0	9.1102	0	34.6579	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	361.0	0	SC	0	9.1099	0	34.6579	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	362.0	0	SC	0	9.1101	0	34.6578	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	363.0	0	SC	0	9.1094	0	34.6577	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	364.0	0	SC	0	9.1093	0	34.6580	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	365.0	0	SC	0	9.1090	0	34.6580	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	366.0	0	SC	0	9.1081	0	34.6579	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	367.0	0	SC	0	9.1076	0	34.6578	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	368.0	0	SC	0	9.1065	0	34.6576	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	369.0	0	SC	0	9.1061	0	34.6577	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	370.0	0	SC	0	9.1060	0	34.6577	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	371.0	0	SC	0	9.1057	0	34.6576	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	372.0	0	SC	0	9.1045	0	34.6575	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	373.0	0	SC	0	9.1018	0	34.6572	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	374.0	0	SC	0	9.1015	0	34.6569	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	375.0	0	SC	0	9.1003	0	34.6569	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	376.0	0	SC	0	9.0993	0	34.6569	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	377.0	0	SC	0	9.0972	0	34.6565	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	378.0	0	SC	0	9.0954	0	34.6566	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	379.0	0	SC	0	9.0931	0	34.6562	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	380.0	0	SC	0	9.0866	0	34.6556	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	381.0	0	SC	0	9.0817	0	34.6552	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	382.0	0	SC	0	9.0668	0	34.6537	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	383.0	0	SC	0	9.0591	0	34.6532	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	384.0	0	SC	0	9.0520	0	34.6527	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	385.0	0	SC	0	9.0448	0	34.6522	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	386.0	0	SC	0	9.0215	0	34.6498	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	387.0	0	SC	0	8.9562	0	34.6457	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	388.0	0	SC	0	8.9432	0	34.6453	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	389.0	0	SC	0	8.9413	0	34.6454	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	390.0	0	SC	0	8.9396	0	34.6454	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	391.0	0	SC	0	8.9387	0	34.6455	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	392.0	0	SC	0	8.9363	0	34.6454	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	393.0	0	SC	0	8.9327	0	34.6453	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	394.0	0	SC	0	8.9276	0	34.6453	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	395.0	0	SC	0	8.9248	0	34.6453	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	396.0	0	SC	0	8.9230	0	34.6453	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	397.0	0	SC	0	8.9213	0	34.6452	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	398.0	0	SC	0	8.9199	0	34.6452	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	399.0	0	SC	0	8.9179	0	34.6452	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	400.0	0	SC	0	8.9155	0	34.6453	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	401.0	0	SC	0	8.9133	0	34.6454	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	402.0	0	SC	0	8.9097	0	34.6458	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	403.0	0	SC	0	8.9008	0	34.6455	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	404.0	0	SC	0	8.8930	0	34.6455	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	405.0	0	SC	0	8.8840	0	34.6448	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	406.0	0	SC	0	8.8777	0	34.6443	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	407.0	0	SC	0	8.8745	0	34.6438	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	408.0	0	SC	0	8.8678	0	34.6435	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	409.0	0	SC	0	8.8663	0	34.6437	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	410.0	0	SC	0	8.8594	0	34.6430	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	411.0	0	SC	0	8.8488	0	34.6420	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	412.0	0	SC	0	8.8434	0	34.6411	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	413.0	0	SC	0	8.8276	0	34.6398	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	414.0	0	SC	0	8.8175	0	34.6388	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	415.0	0	SC	0	8.7939	0	34.6369	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	416.0	0	SC	0	8.7838	0	34.6362	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	417.0	0	SC	0	8.7725	0	34.6352	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	418.0	0	SC	0	8.7633	0	34.6342	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	419.0	0	SC	0	8.7399	0	34.6323	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	420.0	0	SC	0	8.7210	0	34.6315	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	421.0	0	SC	0	8.7121	0	34.6312	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	422.0	0	SC	0	8.7094	0	34.6311	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	423.0	0	SC	0	8.7021	0	34.6308	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	424.0	0	SC	0	8.6958	0	34.6306	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	425.0	0	SC	0	8.6940	0	34.6308	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	426.0	0	SC	0	8.6861	0	34.6304	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	427.0	0	SC	0	8.6786	0	34.6300	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	428.0	0	SC	0	8.6588	0	34.6289	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	429.0	0	SC	0	8.6166	0	34.6265	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	430.0	0	SC	0	8.5635	0	34.6238	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	431.0	0	SC	0	8.5312	0	34.6228	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	432.0	0	SC	0	8.5213	0	34.6223	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	433.0	0	SC	0	8.5127	0	34.6220	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	434.0	0	SC	0	8.5037	0	34.6216	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	435.0	0	SC	0	8.4941	0	34.6212	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	436.0	0	SC	0	8.4895	0	34.6211	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	437.0	0	SC	0	8.4805	0	34.6203	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	438.0	0	SC	0	8.4712	0	34.6197	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	439.0	0	SC	0	8.4580	0	34.6190	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	440.0	0	SC	0	8.4517	0	34.6185	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	441.0	0	SC	0	8.4460	0	34.6182	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	442.0	0	SC	0	8.4432	0	34.6183	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	443.0	0	SC	0	8.4401	0	34.6180	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	444.0	0	SC	0	8.4394	0	34.6180	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	445.0	0	SC	0	8.4367	0	34.6179	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	446.0	0	SC	0	8.4351	0	34.6178	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	447.0	0	SC	0	8.4324	0	34.6175	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	448.0	0	SC	0	8.4296	0	34.6174	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	449.0	0	SC	0	8.4293	0	34.6174	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	450.0	0	SC	0	8.4294	0	34.6173	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	451.0	0	SC	0	8.4286	0	34.6173	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	452.0	0	SC	0	8.4283	0	34.6171	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	453.0	0	SC	0	8.4257	0	34.6170	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	454.0	0	SC	0	8.4228	0	34.6167	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	455.0	0	SC	0	8.4214	0	34.6166	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	456.0	0	SC	0	8.4197	0	34.6165	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	457.0	0	SC	0	8.4181	0	34.6164	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	458.0	0	SC	0	8.4172	0	34.6163	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	459.0	0	SC	0	8.4153	0	34.6162	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	460.0	0	SC	0	8.4130	0	34.6159	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	461.0	0	SC	0	8.4099	0	34.6155	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	462.0	0	SC	0	8.4081	0	34.6153	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	463.0	0	SC	0	8.4046	0	34.6148	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	464.0	0	SC	0	8.3998	0	34.6141	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	465.0	0	SC	0	8.3971	0	34.6139	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	466.0	0	SC	0	8.3963	0	34.6138	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	467.0	0	SC	0	8.3957	0	34.6136	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	468.0	0	SC	0	8.3942	0	34.6133	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	469.0	0	SC	0	8.3927	0	34.6131	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	470.0	0	SC	0	8.3847	0	34.6123	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	471.0	0	SC	0	8.3799	0	34.6120	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	472.0	0	SC	0	8.3751	0	34.6116	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	473.0	0	SC	0	8.3672	0	34.6110	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	474.0	0	SC	0	8.3572	0	34.6099	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	475.0	0	SC	0	8.3440	0	34.6084	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	476.0	0	SC	0	8.3373	0	34.6081	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	477.0	0	SC	0	8.3239	0	34.6069	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	478.0	0	SC	0	8.3100	0	34.6061	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	479.0	0	SC	0	8.3033	0	34.6060	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	480.0	0	SC	0	8.3021	0	34.6059	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	481.0	0	SC	0	8.3010	0	34.6060	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	482.0	0	SC	0	8.2952	0	34.6054	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	483.0	0	SC	0	8.2742	0	34.6038	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	484.0	0	SC	0	8.2675	0	34.6036	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	485.0	0	SC	0	8.2618	0	34.6029	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	486.0	0	SC	0	8.2487	0	34.6019	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	487.0	0	SC	0	8.2391	0	34.6016	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	488.0	0	SC	0	8.2318	0	34.6011	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	489.0	0	SC	0	8.2265	0	34.6009	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	490.0	0	SC	0	8.2216	0	34.6006	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	491.0	0	SC	0	8.2172	0	34.6004	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	492.0	0	SC	0	8.2126	0	34.6002	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	493.0	0	SC	0	8.2113	0	34.6001	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	494.0	0	SC	0	8.2113	0	34.6003	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	495.0	0	SC	0	8.2109	0	34.6001	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	496.0	0	SC	0	8.2102	0	34.6000	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	497.0	0	SC	0	8.2068	0	34.5998	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	498.0	0	SC	0	8.2000	0	34.5994	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	499.0	0	SC	0	8.1984	0	34.5995	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	500.0	0	SC	0	8.1974	0	34.5992	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	501.0	0	SC	0	8.1959	0	34.5993	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	502.0	0	SC	0	8.1941	0	34.5992	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	503.0	0	SC	0	8.1931	0	34.5993	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	504.0	0	SC	0	8.1924	0	34.5992	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	505.0	0	SC	0	8.1923	0	34.5993	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	506.0	0	SC	0	8.1922	0	34.5994	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	507.0	0	SC	0	8.1908	0	34.5991	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	508.0	0	SC	0	8.1837	0	34.5986	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	509.0	0	SC	0	8.1802	0	34.5985	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	510.0	0	SC	0	8.1794	0	34.5984	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	511.0	0	SC	0	8.1780	0	34.5983	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	512.0	0	SC	0	8.1747	0	34.5984	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	513.0	0	SC	0	8.1736	0	34.5984	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	514.0	0	SC	0	8.1692	0	34.5979	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	515.0	0	SC	0	8.1293	0	34.5953	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	516.0	0	SC	0	8.1025	0	34.5938	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	517.0	0	SC	0	8.0911	0	34.5933	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	518.0	0	SC	0	8.0873	0	34.5931	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	519.0	0	SC	0	8.0859	0	34.5933	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	520.0	0	SC	0	8.0826	0	34.5936	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	521.0	0	SC	0	8.0738	0	34.5934	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	522.0	0	SC	0	8.0707	0	34.5936	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	523.0	0	SC	0	8.0637	0	34.5934	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	524.0	0	SC	0	8.0559	0	34.5933	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	525.0	0	SC	0	8.0519	0	34.5933	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	526.0	0	SC	0	8.0502	0	34.5937	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	527.0	0	SC	0	8.0400	0	34.5929	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	528.0	0	SC	0	8.0284	0	34.5920	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	529.0	0	SC	0	8.0037	0	34.5903	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	530.0	0	SC	0	7.9883	0	34.5895	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	531.0	0	SC	0	7.9846	0	34.5891	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	532.0	0	SC	0	7.9740	0	34.5888	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	533.0	0	SC	0	7.9689	0	34.5885	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	534.0	0	SC	0	7.9652	0	34.5884	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	535.0	0	SC	0	7.9524	0	34.5874	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	536.0	0	SC	0	7.9465	0	34.5873	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	537.0	0	SC	0	7.9453	0	34.5877	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	538.0	0	SC	0	7.9443	0	34.5879	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	539.0	0	SC	0	7.9438	0	34.5881	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	540.0	0	SC	0	7.9388	0	34.5877	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	541.0	0	SC	0	7.9347	0	34.5877	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	542.0	0	SC	0	7.9338	0	34.5876	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	543.0	0	SC	0	7.9336	0	34.5876	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	544.0	0	SC	0	7.9334	0	34.5877	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	545.0	0	SC	0	7.9333	0	34.5877	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	546.0	0	SC	0	7.9314	0	34.5876	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	547.0	0	SC	0	7.9270	0	34.5873	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	548.0	0	SC	0	7.9227	0	34.5871	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	549.0	0	SC	0	7.9124	0	34.5864	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	550.0	0	SC	0	7.9060	0	34.5863	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	551.0	0	SC	0	7.9043	0	34.5861	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	552.0	0	SC	0	7.9037	0	34.5860	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	553.0	0	SC	0	7.9032	0	34.5859	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	554.0	0	SC	0	7.9020	0	34.5860	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	555.0	0	SC	0	7.9005	0	34.5859	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	556.0	0	SC	0	7.8965	0	34.5854	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	557.0	0	SC	0	7.8884	0	34.5849	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	558.0	0	SC	0	7.8793	0	34.5843	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	559.0	0	SC	0	7.8722	0	34.5841	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	560.0	0	SC	0	7.8681	0	34.5839	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	561.0	0	SC	0	7.8616	0	34.5835	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	562.0	0	SC	0	7.8562	0	34.5829	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	563.0	0	SC	0	7.8454	0	34.5820	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	564.0	0	SC	0	7.8229	0	34.5807	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	565.0	0	SC	0	7.8148	0	34.5801	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	566.0	0	SC	0	7.8110	0	34.5798	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	567.0	0	SC	0	7.8076	0	34.5795	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	568.0	0	SC	0	7.8029	0	34.5790	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	569.0	0	SC	0	7.7995	0	34.5786	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	570.0	0	SC	0	7.7926	0	34.5778	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	571.0	0	SC	0	7.7631	0	34.5745	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	572.0	0	SC	0	7.7016	0	34.5703	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	573.0	0	SC	0	7.6758	0	34.5700	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	574.0	0	SC	0	7.6707	0	34.5698	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	575.0	0	SC	0	7.6681	0	34.5698	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	576.0	0	SC	0	7.6666	0	34.5698	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	577.0	0	SC	0	7.6638	0	34.5698	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	578.0	0	SC	0	7.6612	0	34.5698	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	579.0	0	SC	0	7.6565	0	34.5698	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	580.0	0	SC	0	7.6520	0	34.5696	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	581.0	0	SC	0	7.6463	0	34.5695	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	582.0	0	SC	0	7.6411	0	34.5692	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	583.0	0	SC	0	7.6379	0	34.5690	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	584.0	0	SC	0	7.6330	0	34.5689	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	585.0	0	SC	0	7.6321	0	34.5689	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	586.0	0	SC	0	7.6312	0	34.5690	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	587.0	0	SC	0	7.6296	0	34.5689	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	588.0	0	SC	0	7.6208	0	34.5683	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	589.0	0	SC	0	7.6017	0	34.5677	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	590.0	0	SC	0	7.5966	0	34.5675	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	591.0	0	SC	0	7.5926	0	34.5676	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	592.0	0	SC	0	7.5903	0	34.5676	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	593.0	0	SC	0	7.5889	0	34.5676	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	594.0	0	SC	0	7.5872	0	34.5675	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	595.0	0	SC	0	7.5828	0	34.5672	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	596.0	0	SC	0	7.5789	0	34.5668	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	597.0	0	SC	0	7.5733	0	34.5664	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	598.0	0	SC	0	7.5658	0	34.5656	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	599.0	0	SC	0	7.5600	0	34.5653	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	600.0	0	SC	0	7.5531	0	34.5647	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	601.0	0	SC	0	7.5404	0	34.5634	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	602.0	0	SC	0	7.5016	0	34.5602	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	603.0	0	SC	0	7.4723	0	34.5585	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	604.0	0	SC	0	7.4605	0	34.5588	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	605.0	0	SC	0	7.4583	0	34.5595	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	606.0	0	SC	0	7.4514	0	34.5611	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	607.0	0	SC	0	7.4475	0	34.5610	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	608.0	0	SC	0	7.4387	0	34.5601	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	609.0	0	SC	0	7.4335	0	34.5598	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	610.0	0	SC	0	7.4294	0	34.5596	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	611.0	0	SC	0	7.4224	0	34.5593	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	612.0	0	SC	0	7.4163	0	34.5590	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	613.0	0	SC	0	7.4077	0	34.5588	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	614.0	0	SC	0	7.3995	0	34.5583	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	615.0	0	SC	0	7.3794	0	34.5569	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	616.0	0	SC	0	7.3552	0	34.5561	0	3.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	617.0	0	SC	0	7.3430	0	34.5563	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	618.0	0	SC	0	7.3269	0	34.5561	0	3.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	619.0	0	SC	0	7.3154	0	34.5558	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	620.0	0	SC	0	7.3120	0	34.5555	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	621.0	0	SC	0	7.3097	0	34.5555	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	622.0	0	SC	0	7.3025	0	34.5555	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	623.0	0	SC	0	7.2921	0	34.5550	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	624.0	0	SC	0	7.2864	0	34.5551	0	3.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	625.0	0	SC	0	7.2827	0	34.5551	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	626.0	0	SC	0	7.2786	0	34.5549	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	627.0	0	SC	0	7.2758	0	34.5548	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	628.0	0	SC	0	7.2746	0	34.5548	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	629.0	0	SC	0	7.2741	0	34.5550	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	630.0	0	SC	0	7.2738	0	34.5549	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	631.0	0	SC	0	7.2689	0	34.5546	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	632.0	0	SC	0	7.2592	0	34.5546	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	633.0	0	SC	0	7.2509	0	34.5542	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	634.0	0	SC	0	7.2411	0	34.5539	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	635.0	0	SC	0	7.2352	0	34.5538	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	636.0	0	SC	0	7.2224	0	34.5535	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	637.0	0	SC	0	7.2091	0	34.5528	0	2.9	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	638.0	0	SC	0	7.2016	0	34.5525	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	639.0	0	SC	0	7.1932	0	34.5522	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	640.0	0	SC	0	7.1810	0	34.5520	0	2.8	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	641.0	0	SC	0	7.1660	0	34.5513	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	642.0	0	SC	0	7.1600	0	34.5511	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	643.0	0	SC	0	7.1568	0	34.5512	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	644.0	0	SC	0	7.1546	0	34.5511	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	645.0	0	SC	0	7.1485	0	34.5508	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	646.0	0	SC	0	7.1385	0	34.5505	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	647.0	0	SC	0	7.1319	0	34.5503	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	648.0	0	SC	0	7.1230	0	34.5501	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	649.0	0	SC	0	7.1221	0	34.5501	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	650.0	0	SC	0	7.1208	0	34.5503	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	651.0	0	SC	0	7.1151	0	34.5501	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	652.0	0	SC	0	7.1069	0	34.5498	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	653.0	0	SC	0	7.1008	0	34.5497	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	654.0	0	SC	0	7.0971	0	34.5496	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	655.0	0	SC	0	7.0897	0	34.5494	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	656.0	0	SC	0	7.0851	0	34.5492	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	657.0	0	SC	0	7.0772	0	34.5490	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	658.0	0	SC	0	7.0739	0	34.5488	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	659.0	0	SC	0	7.0682	0	34.5486	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	660.0	0	SC	0	7.0599	0	34.5484	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	661.0	0	SC	0	7.0544	0	34.5483	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	662.0	0	SC	0	7.0429	0	34.5481	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	663.0	0	SC	0	7.0134	0	34.5469	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	664.0	0	SC	0	6.9708	0	34.5453	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	665.0	0	SC	0	6.9322	0	34.5448	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	666.0	0	SC	0	6.9132	0	34.5446	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	667.0	0	SC	0	6.9078	0	34.5445	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	668.0	0	SC	0	6.9046	0	34.5446	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	669.0	0	SC	0	6.8990	0	34.5446	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	670.0	0	SC	0	6.8913	0	34.5446	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	671.0	0	SC	0	6.8855	0	34.5445	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	672.0	0	SC	0	6.8821	0	34.5444	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	673.0	0	SC	0	6.8776	0	34.5445	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	674.0	0	SC	0	6.8731	0	34.5447	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	675.0	0	SC	0	6.8683	0	34.5446	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	676.0	0	SC	0	6.8582	0	34.5446	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	677.0	0	SC	0	6.8495	0	34.5445	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	678.0	0	SC	0	6.8360	0	34.5443	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	679.0	0	SC	0	6.8171	0	34.5441	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	680.0	0	SC	0	6.8045	0	34.5439	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	681.0	0	SC	0	6.7911	0	34.5439	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	682.0	0	SC	0	6.7834	0	34.5441	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	683.0	0	SC	0	6.7727	0	34.5445	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	684.0	0	SC	0	6.7597	0	34.5448	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	685.0	0	SC	0	6.7491	0	34.5446	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	686.0	0	SC	0	6.7320	0	34.5441	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	687.0	0	SC	0	6.6947	0	34.5432	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	688.0	0	SC	0	6.6764	0	34.5429	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	689.0	0	SC	0	6.6674	0	34.5426	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	690.0	0	SC	0	6.6513	0	34.5423	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	691.0	0	SC	0	6.6030	0	34.5405	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	692.0	0	SC	0	6.5815	0	34.5392	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	693.0	0	SC	0	6.5743	0	34.5389	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	694.0	0	SC	0	6.5700	0	34.5390	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	695.0	0	SC	0	6.5621	0	34.5385	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	696.0	0	SC	0	6.5508	0	34.5381	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	697.0	0	SC	0	6.5467	0	34.5381	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	698.0	0	SC	0	6.5391	0	34.5379	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	699.0	0	SC	0	6.5247	0	34.5375	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	700.0	0	SC	0	6.5167	0	34.5377	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	701.0	0	SC	0	6.5162	0	34.5379	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	702.0	0	SC	0	6.5131	0	34.5378	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	703.0	0	SC	0	6.5098	0	34.5381	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	704.0	0	SC	0	6.5093	0	34.5382	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	705.0	0	SC	0	6.5095	0	34.5383	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	706.0	0	SC	0	6.5093	0	34.5384	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	707.0	0	SC	0	6.5069	0	34.5385	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	708.0	0	SC	0	6.5003	0	34.5384	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	709.0	0	SC	0	6.4878	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	710.0	0	SC	0	6.4532	0	34.5370	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	711.0	0	SC	0	6.4414	0	34.5367	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	712.0	0	SC	0	6.4364	0	34.5366	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	713.0	0	SC	0	6.4324	0	34.5364	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	714.0	0	SC	0	6.4272	0	34.5362	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	715.0	0	SC	0	6.4239	0	34.5363	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	716.0	0	SC	0	6.4212	0	34.5361	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	717.0	0	SC	0	6.4134	0	34.5361	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	718.0	0	SC	0	6.4081	0	34.5359	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	719.0	0	SC	0	6.4031	0	34.5357	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	720.0	0	SC	0	6.3983	0	34.5356	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	721.0	0	SC	0	6.3962	0	34.5356	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	722.0	0	SC	0	6.3905	0	34.5356	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	723.0	0	SC	0	6.3800	0	34.5351	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	724.0	0	SC	0	6.3568	0	34.5343	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	725.0	0	SC	0	6.3271	0	34.5332	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	726.0	0	SC	0	6.3082	0	34.5331	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	727.0	0	SC	0	6.2832	0	34.5329	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	728.0	0	SC	0	6.2489	0	34.5319	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	729.0	0	SC	0	6.2023	0	34.5313	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	730.0	0	SC	0	6.1764	0	34.5315	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	731.0	0	SC	0	6.1634	0	34.5313	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	732.0	0	SC	0	6.1532	0	34.5313	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	733.0	0	SC	0	6.1440	0	34.5313	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	734.0	0	SC	0	6.1389	0	34.5315	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	735.0	0	SC	0	6.1330	0	34.5317	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	736.0	0	SC	0	6.1295	0	34.5319	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	737.0	0	SC	0	6.1252	0	34.5322	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	738.0	0	SC	0	6.1161	0	34.5322	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	739.0	0	SC	0	6.1074	0	34.5324	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	740.0	0	SC	0	6.0931	0	34.5323	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	741.0	0	SC	0	6.0776	0	34.5323	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	742.0	0	SC	0	6.0677	0	34.5322	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	743.0	0	SC	0	6.0542	0	34.5319	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	744.0	0	SC	0	6.0383	0	34.5322	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	745.0	0	SC	0	6.0315	0	34.5324	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	746.0	0	SC	0	6.0260	0	34.5325	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	747.0	0	SC	0	6.0228	0	34.5325	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	748.0	0	SC	0	6.0208	0	34.5326	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	749.0	0	SC	0	6.0173	0	34.5326	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	750.0	0	SC	0	6.0136	0	34.5328	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	751.0	0	SC	0	6.0079	0	34.5326	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	752.0	0	SC	0	5.9888	0	34.5328	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	753.0	0	SC	0	5.9671	0	34.5327	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	754.0	0	SC	0	5.9542	0	34.5327	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	755.0	0	SC	0	5.9449	0	34.5325	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	756.0	0	SC	0	5.9225	0	34.5325	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	757.0	0	SC	0	5.9068	0	34.5330	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	758.0	0	SC	0	5.9047	0	34.5332	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	759.0	0	SC	0	5.9031	0	34.5332	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	760.0	0	SC	0	5.8988	0	34.5332	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	761.0	0	SC	0	5.8869	0	34.5334	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	762.0	0	SC	0	5.8688	0	34.5336	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	763.0	0	SC	0	5.8535	0	34.5332	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	764.0	0	SC	0	5.8306	0	34.5334	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	765.0	0	SC	0	5.8212	0	34.5334	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	766.0	0	SC	0	5.8102	0	34.5334	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	767.0	0	SC	0	5.8046	0	34.5338	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	768.0	0	SC	0	5.8045	0	34.5337	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	769.0	0	SC	0	5.8039	0	34.5340	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	770.0	0	SC	0	5.8014	0	34.5339	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	771.0	0	SC	0	5.7941	0	34.5339	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	772.0	0	SC	0	5.7885	0	34.5342	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	773.0	0	SC	0	5.7863	0	34.5341	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	774.0	0	SC	0	5.7791	0	34.5342	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	775.0	0	SC	0	5.7759	0	34.5344	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	776.0	0	SC	0	5.7751	0	34.5344	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	777.0	0	SC	0	5.7694	0	34.5347	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	778.0	0	SC	0	5.7647	0	34.5361	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	779.0	0	SC	0	5.7582	0	34.5374	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	780.0	0	SC	0	5.7521	0	34.5374	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	781.0	0	SC	0	5.7369	0	34.5372	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	782.0	0	SC	0	5.7255	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	783.0	0	SC	0	5.7168	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	784.0	0	SC	0	5.7095	0	34.5378	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	785.0	0	SC	0	5.7073	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	786.0	0	SC	0	5.7025	0	34.5378	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	787.0	0	SC	0	5.6948	0	34.5378	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	788.0	0	SC	0	5.6899	0	34.5376	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	789.0	0	SC	0	5.6832	0	34.5376	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	790.0	0	SC	0	5.6770	0	34.5378	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	791.0	0	SC	0	5.6652	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	792.0	0	SC	0	5.6501	0	34.5378	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	793.0	0	SC	0	5.6402	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	794.0	0	SC	0	5.6386	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	795.0	0	SC	0	5.6229	0	34.5377	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	796.0	0	SC	0	5.6131	0	34.5381	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	797.0	0	SC	0	5.6042	0	34.5379	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	798.0	0	SC	0	5.5821	0	34.5384	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	799.0	0	SC	0	5.5731	0	34.5382	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	800.0	0	SC	0	5.5643	0	34.5385	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	801.0	0	SC	0	5.5597	0	34.5387	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	802.0	0	SC	0	5.5570	0	34.5386	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	803.0	0	SC	0	5.5546	0	34.5387	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	804.0	0	SC	0	5.5528	0	34.5389	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	805.0	0	SC	0	5.5515	0	34.5390	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	806.0	0	SC	0	5.5513	0	34.5390	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	807.0	0	SC	0	5.5502	0	34.5390	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	808.0	0	SC	0	5.5460	0	34.5391	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	809.0	0	SC	0	5.5376	0	34.5393	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	810.0	0	SC	0	5.5319	0	34.5391	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	811.0	0	SC	0	5.5299	0	34.5391	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	812.0	0	SC	0	5.5243	0	34.5393	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	813.0	0	SC	0	5.5207	0	34.5394	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	814.0	0	SC	0	5.5188	0	34.5396	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	815.0	0	SC	0	5.5131	0	34.5396	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	816.0	0	SC	0	5.5048	0	34.5397	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	817.0	0	SC	0	5.5032	0	34.5397	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	818.0	0	SC	0	5.5000	0	34.5398	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	819.0	0	SC	0	5.4978	0	34.5399	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	820.0	0	SC	0	5.4958	0	34.5400	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	821.0	0	SC	0	5.4920	0	34.5399	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	822.0	0	SC	0	5.4855	0	34.5399	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	823.0	0	SC	0	5.4820	0	34.5400	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	824.0	0	SC	0	5.4779	0	34.5400	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	825.0	0	SC	0	5.4746	0	34.5400	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	826.0	0	SC	0	5.4674	0	34.5400	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	827.0	0	SC	0	5.4583	0	34.5400	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	828.0	0	SC	0	5.4506	0	34.5400	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	829.0	0	SC	0	5.4421	0	34.5401	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	830.0	0	SC	0	5.4332	0	34.5402	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	831.0	0	SC	0	5.4116	0	34.5401	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	832.0	0	SC	0	5.3967	0	34.5402	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	833.0	0	SC	0	5.3938	0	34.5402	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	834.0	0	SC	0	5.3905	0	34.5402	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	835.0	0	SC	0	5.3836	0	34.5403	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	836.0	0	SC	0	5.3752	0	34.5404	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	837.0	0	SC	0	5.3714	0	34.5405	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	838.0	0	SC	0	5.3692	0	34.5406	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	839.0	0	SC	0	5.3568	0	34.5404	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	840.0	0	SC	0	5.3474	0	34.5407	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	841.0	0	SC	0	5.3438	0	34.5407	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	842.0	0	SC	0	5.3398	0	34.5406	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	843.0	0	SC	0	5.3344	0	34.5408	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	844.0	0	SC	0	5.3268	0	34.5409	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	845.0	0	SC	0	5.3220	0	34.5409	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	846.0	0	SC	0	5.3195	0	34.5409	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	847.0	0	SC	0	5.3166	0	34.5409	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	848.0	0	SC	0	5.3139	0	34.5411	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	849.0	0	SC	0	5.3093	0	34.5411	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	850.0	0	SC	0	5.3028	0	34.5411	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	851.0	0	SC	0	5.2937	0	34.5409	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	852.0	0	SC	0	5.2877	0	34.5413	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	853.0	0	SC	0	5.2820	0	34.5413	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	854.0	0	SC	0	5.2796	0	34.5413	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	855.0	0	SC	0	5.2699	0	34.5411	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	856.0	0	SC	0	5.2509	0	34.5413	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	857.0	0	SC	0	5.2459	0	34.5415	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	858.0	0	SC	0	5.2391	0	34.5415	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	859.0	0	SC	0	5.2346	0	34.5416	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	860.0	0	SC	0	5.2292	0	34.5418	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	861.0	0	SC	0	5.2228	0	34.5416	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	862.0	0	SC	0	5.2088	0	34.5417	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	863.0	0	SC	0	5.2008	0	34.5419	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	864.0	0	SC	0	5.1964	0	34.5421	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	865.0	0	SC	0	5.1943	0	34.5420	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	866.0	0	SC	0	5.1870	0	34.5420	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	867.0	0	SC	0	5.1758	0	34.5420	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	868.0	0	SC	0	5.1718	0	34.5420	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	869.0	0	SC	0	5.1682	0	34.5420	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	870.0	0	SC	0	5.1652	0	34.5422	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	871.0	0	SC	0	5.1642	0	34.5421	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	872.0	0	SC	0	5.1631	0	34.5423	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	873.0	0	SC	0	5.1592	0	34.5422	0	2.0	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	874.0	0	SC	0	5.1545	0	34.5422	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	875.0	0	SC	0	5.1510	0	34.5424	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	876.0	0	SC	0	5.1479	0	34.5422	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	877.0	0	SC	0	5.1373	0	34.5422	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	878.0	0	SC	0	5.1323	0	34.5424	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	879.0	0	SC	0	5.1303	0	34.5424	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	880.0	0	SC	0	5.1258	0	34.5424	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	881.0	0	SC	0	5.1179	0	34.5426	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	882.0	0	SC	0	5.1130	0	34.5426	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	883.0	0	SC	0	5.1113	0	34.5426	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	884.0	0	SC	0	5.1095	0	34.5428	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	885.0	0	SC	0	5.1075	0	34.5428	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	886.0	0	SC	0	5.0954	0	34.5430	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	887.0	0	SC	0	5.0912	0	34.5430	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	888.0	0	SC	0	5.0903	0	34.5430	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	889.0	0	SC	0	5.0897	0	34.5430	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	890.0	0	SC	0	5.0752	0	34.5432	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	891.0	0	SC	0	5.0653	0	34.5433	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	892.0	0	SC	0	5.0615	0	34.5435	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	893.0	0	SC	0	5.0580	0	34.5434	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	894.0	0	SC	0	5.0529	0	34.5435	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	895.0	0	SC	0	5.0464	0	34.5436	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	896.0	0	SC	0	5.0381	0	34.5438	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	897.0	0	SC	0	5.0317	0	34.5437	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	898.0	0	SC	0	5.0271	0	34.5438	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	899.0	0	SC	0	5.0239	0	34.5439	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	900.0	0	SC	0	5.0205	0	34.5439	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	901.0	0	SC	0	5.0181	0	34.5442	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	902.0	0	SC	0	5.0175	0	34.5442	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	903.0	0	SC	0	5.0165	0	34.5442	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	904.0	0	SC	0	5.0154	0	34.5441	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	905.0	0	SC	0	5.0130	0	34.5444	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	906.0	0	SC	0	5.0097	0	34.5444	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	907.0	0	SC	0	5.0028	0	34.5444	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	908.0	0	SC	0	4.9934	0	34.5447	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	909.0	0	SC	0	4.9883	0	34.5447	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	910.0	0	SC	0	4.9838	0	34.5446	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	911.0	0	SC	0	4.9741	0	34.5447	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	912.0	0	SC	0	4.9680	0	34.5449	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	913.0	0	SC	0	4.9618	0	34.5449	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	914.0	0	SC	0	4.9555	0	34.5451	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	915.0	0	SC	0	4.9482	0	34.5452	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	916.0	0	SC	0	4.9434	0	34.5454	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	917.0	0	SC	0	4.9353	0	34.5456	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	918.0	0	SC	0	4.9298	0	34.5456	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	919.0	0	SC	0	4.9222	0	34.5458	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	920.0	0	SC	0	4.9198	0	34.5458	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	921.0	0	SC	0	4.9147	0	34.5459	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	922.0	0	SC	0	4.9133	0	34.5462	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	923.0	0	SC	0	4.9126	0	34.5460	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	924.0	0	SC	0	4.9121	0	34.5461	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	925.0	0	SC	0	4.9111	0	34.5461	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	926.0	0	SC	0	4.9039	0	34.5462	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	927.0	0	SC	0	4.8858	0	34.5465	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	928.0	0	SC	0	4.8794	0	34.5469	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	929.0	0	SC	0	4.8791	0	34.5468	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	930.0	0	SC	0	4.8788	0	34.5469	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	931.0	0	SC	0	4.8786	0	34.5469	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	932.0	0	SC	0	4.8780	0	34.5471	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	933.0	0	SC	0	4.8777	0	34.5471	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	934.0	0	SC	0	4.8774	0	34.5471	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	935.0	0	SC	0	4.8766	0	34.5473	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	936.0	0	SC	0	4.8755	0	34.5474	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	937.0	0	SC	0	4.8740	0	34.5475	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	938.0	0	SC	0	4.8725	0	34.5476	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	939.0	0	SC	0	4.8698	0	34.5476	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	940.0	0	SC	0	4.8600	0	34.5473	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	941.0	0	SC	0	4.8472	0	34.5477	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	942.0	0	SC	0	4.8425	0	34.5478	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	943.0	0	SC	0	4.8415	0	34.5478	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	944.0	0	SC	0	4.8393	0	34.5479	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	945.0	0	SC	0	4.8330	0	34.5480	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	946.0	0	SC	0	4.8256	0	34.5483	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	947.0	0	SC	0	4.8224	0	34.5482	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	948.0	0	SC	0	4.8171	0	34.5483	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	949.0	0	SC	0	4.8100	0	34.5485	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	950.0	0	SC	0	4.8013	0	34.5486	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	951.0	0	SC	0	4.7962	0	34.5486	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	952.0	0	SC	0	4.7937	0	34.5486	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	953.0	0	SC	0	4.7878	0	34.5486	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	954.0	0	SC	0	4.7760	0	34.5491	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	955.0	0	SC	0	4.7751	0	34.5489	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	956.0	0	SC	0	4.7725	0	34.5491	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	957.0	0	SC	0	4.7708	0	34.5492	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	958.0	0	SC	0	4.7699	0	34.5495	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	959.0	0	SC	0	4.7695	0	34.5495	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	960.0	0	SC	0	4.7695	0	34.5495	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	961.0	0	SC	0	4.7690	0	34.5494	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	962.0	0	SC	0	4.7677	0	34.5495	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	963.0	0	SC	0	4.7662	0	34.5495	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	964.0	0	SC	0	4.7640	0	34.5494	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	965.0	0	SC	0	4.7618	0	34.5495	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	966.0	0	SC	0	4.7588	0	34.5496	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	967.0	0	SC	0	4.7548	0	34.5497	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	968.0	0	SC	0	4.7508	0	34.5496	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	969.0	0	SC	0	4.7454	0	34.5496	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	970.0	0	SC	0	4.7399	0	34.5498	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	971.0	0	SC	0	4.7379	0	34.5499	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	972.0	0	SC	0	4.7367	0	34.5501	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	973.0	0	SC	0	4.7359	0	34.5501	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	974.0	0	SC	0	4.7352	0	34.5501	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	975.0	0	SC	0	4.7328	0	34.5501	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	976.0	0	SC	0	4.7295	0	34.5501	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	977.0	0	SC	0	4.7263	0	34.5504	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	978.0	0	SC	0	4.7230	0	34.5501	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	979.0	0	SC	0	4.7200	0	34.5503	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	980.0	0	SC	0	4.7154	0	34.5504	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	981.0	0	SC	0	4.7131	0	34.5507	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	982.0	0	SC	0	4.7093	0	34.5506	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	983.0	0	SC	0	4.7045	0	34.5508	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	984.0	0	SC	0	4.7011	0	34.5507	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	985.0	0	SC	0	4.6958	0	34.5508	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	986.0	0	SC	0	4.6921	0	34.5511	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	987.0	0	SC	0	4.6905	0	34.5510	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	988.0	0	SC	0	4.6879	0	34.5510	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	989.0	0	SC	0	4.6841	0	34.5512	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	990.0	0	SC	0	4.6820	0	34.5511	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	991.0	0	SC	0	4.6798	0	34.5512	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	992.0	0	SC	0	4.6762	0	34.5512	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	993.0	0	SC	0	4.6649	0	34.5514	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	994.0	0	SC	0	4.6475	0	34.5518	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	995.0	0	SC	0	4.6416	0	34.5520	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	996.0	0	SC	0	4.6407	0	34.5522	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	997.0	0	SC	0	4.6402	0	34.5521	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	998.0	0	SC	0	4.6403	0	34.5522	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	999.0	0	SC	0	4.6404	0	34.5521	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1000.0	0	SC	0	4.6404	0	34.5523	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1001.0	0	SC	0	4.6382	0	34.5524	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1002.0	0	SC	0	4.6376	0	34.5525	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1003.0	0	SC	0	4.6372	0	34.5526	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1004.0	0	SC	0	4.6361	0	34.5524	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1005.0	0	SC	0	4.6344	0	34.5525	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1006.0	0	SC	0	4.6321	0	34.5525	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1007.0	0	SC	0	4.6209	0	34.5527	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1008.0	0	SC	0	4.6135	0	34.5529	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1009.0	0	SC	0	4.6069	0	34.5528	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1010.0	0	SC	0	4.5979	0	34.5531	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1011.0	0	SC	0	4.5942	0	34.5531	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1012.0	0	SC	0	4.5849	0	34.5533	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1013.0	0	SC	0	4.5753	0	34.5536	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1014.0	0	SC	0	4.5664	0	34.5537	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1015.0	0	SC	0	4.5578	0	34.5539	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1016.0	0	SC	0	4.5549	0	34.5540	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1017.0	0	SC	0	4.5514	0	34.5540	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1018.0	0	SC	0	4.5439	0	34.5543	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1019.0	0	SC	0	4.5398	0	34.5544	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1020.0	0	SC	0	4.5369	0	34.5546	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1021.0	0	SC	0	4.5352	0	34.5546	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1022.0	0	SC	0	4.5344	0	34.5546	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1023.0	0	SC	0	4.5329	0	34.5548	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1024.0	0	SC	0	4.5326	0	34.5549	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1025.0	0	SC	0	4.5327	0	34.5548	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1026.0	0	SC	0	4.5326	0	34.5549	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1027.0	0	SC	0	4.5320	0	34.5551	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1028.0	0	SC	0	4.5320	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1029.0	0	SC	0	4.5321	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1030.0	0	SC	0	4.5311	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1031.0	0	SC	0	4.5308	0	34.5551	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1032.0	0	SC	0	4.5309	0	34.5549	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1033.0	0	SC	0	4.5312	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1034.0	0	SC	0	4.5315	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1035.0	0	SC	0	4.5314	0	34.5551	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1036.0	0	SC	0	4.5313	0	34.5551	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1037.0	0	SC	0	4.5312	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1038.0	0	SC	0	4.5308	0	34.5551	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1039.0	0	SC	0	4.5304	0	34.5552	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1040.0	0	SC	0	4.5299	0	34.5552	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1041.0	0	SC	0	4.5300	0	34.5551	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1042.0	0	SC	0	4.5293	0	34.5549	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1043.0	0	SC	0	4.5293	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1044.0	0	SC	0	4.5292	0	34.5551	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1045.0	0	SC	0	4.5289	0	34.5553	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1046.0	0	SC	0	4.5284	0	34.5552	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1047.0	0	SC	0	4.5282	0	34.5552	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1048.0	0	SC	0	4.5277	0	34.5550	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1049.0	0	SC	0	4.5242	0	34.5552	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1050.0	0	SC	0	4.5193	0	34.5552	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1051.0	0	SC	0	4.5081	0	34.5554	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1052.0	0	SC	0	4.4982	0	34.5554	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1053.0	0	SC	0	4.4885	0	34.5557	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1054.0	0	SC	0	4.4779	0	34.5559	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1055.0	0	SC	0	4.4645	0	34.5559	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1056.0	0	SC	0	4.4543	0	34.5563	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1057.0	0	SC	0	4.4496	0	34.5565	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1058.0	0	SC	0	4.4404	0	34.5566	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1059.0	0	SC	0	4.4364	0	34.5566	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1060.0	0	SC	0	4.4338	0	34.5569	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1061.0	0	SC	0	4.4326	0	34.5570	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1062.0	0	SC	0	4.4297	0	34.5570	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1063.0	0	SC	0	4.4261	0	34.5571	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1064.0	0	SC	0	4.4226	0	34.5573	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1065.0	0	SC	0	4.4187	0	34.5573	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1066.0	0	SC	0	4.4120	0	34.5575	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1067.0	0	SC	0	4.4056	0	34.5575	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1068.0	0	SC	0	4.3975	0	34.5578	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1069.0	0	SC	0	4.3967	0	34.5578	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1070.0	0	SC	0	4.3963	0	34.5578	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1071.0	0	SC	0	4.3960	0	34.5578	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1072.0	0	SC	0	4.3955	0	34.5578	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1073.0	0	SC	0	4.3934	0	34.5581	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1074.0	0	SC	0	4.3893	0	34.5582	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1075.0	0	SC	0	4.3837	0	34.5583	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1076.0	0	SC	0	4.3792	0	34.5583	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1077.0	0	SC	0	4.3628	0	34.5584	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1078.0	0	SC	0	4.3501	0	34.5589	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1079.0	0	SC	0	4.3479	0	34.5590	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1080.0	0	SC	0	4.3459	0	34.5589	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1081.0	0	SC	0	4.3436	0	34.5591	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1082.0	0	SC	0	4.3382	0	34.5593	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1083.0	0	SC	0	4.3266	0	34.5596	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1084.0	0	SC	0	4.3189	0	34.5598	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1085.0	0	SC	0	4.3021	0	34.5599	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1086.0	0	SC	0	4.2852	0	34.5604	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1087.0	0	SC	0	4.2779	0	34.5605	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1088.0	0	SC	0	4.2721	0	34.5607	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1089.0	0	SC	0	4.2699	0	34.5608	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1090.0	0	SC	0	4.2676	0	34.5611	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1091.0	0	SC	0	4.2615	0	34.5611	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1092.0	0	SC	0	4.2474	0	34.5615	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1093.0	0	SC	0	4.2457	0	34.5616	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1094.0	0	SC	0	4.2457	0	34.5618	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1095.0	0	SC	0	4.2450	0	34.5619	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1096.0	0	SC	0	4.2440	0	34.5620	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1097.0	0	SC	0	4.2438	0	34.5619	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1098.0	0	SC	0	4.2432	0	34.5619	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1099.0	0	SC	0	4.2432	0	34.5621	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1100.0	0	SC	0	4.2429	0	34.5621	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1101.0	0	SC	0	4.2414	0	34.5620	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1102.0	0	SC	0	4.2381	0	34.5620	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1103.0	0	SC	0	4.2307	0	34.5623	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1104.0	0	SC	0	4.2252	0	34.5623	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1105.0	0	SC	0	4.2206	0	34.5627	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1106.0	0	SC	0	4.2172	0	34.5627	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1107.0	0	SC	0	4.2141	0	34.5626	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1108.0	0	SC	0	4.2098	0	34.5627	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1109.0	0	SC	0	4.2077	0	34.5630	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1110.0	0	SC	0	4.2034	0	34.5630	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1111.0	0	SC	0	4.1931	0	34.5632	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1112.0	0	SC	0	4.1882	0	34.5634	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1113.0	0	SC	0	4.1854	0	34.5634	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1114.0	0	SC	0	4.1821	0	34.5635	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1115.0	0	SC	0	4.1797	0	34.5637	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1116.0	0	SC	0	4.1763	0	34.5635	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1117.0	0	SC	0	4.1747	0	34.5637	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1118.0	0	SC	0	4.1731	0	34.5637	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1119.0	0	SC	0	4.1675	0	34.5638	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1120.0	0	SC	0	4.1619	0	34.5641	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1121.0	0	SC	0	4.1615	0	34.5641	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1122.0	0	SC	0	4.1615	0	34.5640	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1123.0	0	SC	0	4.1615	0	34.5640	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1124.0	0	SC	0	4.1610	0	34.5642	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1125.0	0	SC	0	4.1594	0	34.5644	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1126.0	0	SC	0	4.1574	0	34.5644	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1127.0	0	SC	0	4.1546	0	34.5643	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1128.0	0	SC	0	4.1519	0	34.5645	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1129.0	0	SC	0	4.1470	0	34.5645	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1130.0	0	SC	0	4.1343	0	34.5648	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1131.0	0	SC	0	4.1291	0	34.5648	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1132.0	0	SC	0	4.1192	0	34.5651	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1133.0	0	SC	0	4.1169	0	34.5651	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1134.0	0	SC	0	4.1151	0	34.5652	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1135.0	0	SC	0	4.1131	0	34.5653	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1136.0	0	SC	0	4.1126	0	34.5653	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1137.0	0	SC	0	4.1120	0	34.5653	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1138.0	0	SC	0	4.1116	0	34.5656	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1139.0	0	SC	0	4.1103	0	34.5657	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1140.0	0	SC	0	4.1028	0	34.5658	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1141.0	0	SC	0	4.0988	0	34.5659	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1142.0	0	SC	0	4.0940	0	34.5660	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1143.0	0	SC	0	4.0870	0	34.5663	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1144.0	0	SC	0	4.0817	0	34.5664	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1145.0	0	SC	0	4.0797	0	34.5665	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1146.0	0	SC	0	4.0784	0	34.5665	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1147.0	0	SC	0	4.0758	0	34.5667	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1148.0	0	SC	0	4.0704	0	34.5668	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1149.0	0	SC	0	4.0616	0	34.5670	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1150.0	0	SC	0	4.0551	0	34.5673	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1151.0	0	SC	0	4.0523	0	34.5673	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1152.0	0	SC	0	4.0484	0	34.5673	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1153.0	0	SC	0	4.0369	0	34.5677	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1154.0	0	SC	0	4.0350	0	34.5676	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1155.0	0	SC	0	4.0341	0	34.5678	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1156.0	0	SC	0	4.0327	0	34.5677	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1157.0	0	SC	0	4.0303	0	34.5678	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1158.0	0	SC	0	4.0265	0	34.5680	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1159.0	0	SC	0	4.0226	0	34.5682	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1160.0	0	SC	0	4.0180	0	34.5683	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1161.0	0	SC	0	4.0152	0	34.5685	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1162.0	0	SC	0	4.0132	0	34.5683	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1163.0	0	SC	0	4.0114	0	34.5683	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1164.0	0	SC	0	4.0097	0	34.5686	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1165.0	0	SC	0	4.0075	0	34.5686	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1166.0	0	SC	0	4.0054	0	34.5686	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1167.0	0	SC	0	4.0030	0	34.5687	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1168.0	0	SC	0	3.9923	0	34.5689	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1169.0	0	SC	0	3.9775	0	34.5695	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1170.0	0	SC	0	3.9690	0	34.5697	0	2.1	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1171.0	0	SC	0	3.9618	0	34.5700	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1172.0	0	SC	0	3.9582	0	34.5702	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1173.0	0	SC	0	3.9563	0	34.5702	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1174.0	0	SC	0	3.9546	0	34.5704	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1175.0	0	SC	0	3.9516	0	34.5704	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1176.0	0	SC	0	3.9446	0	34.5705	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1177.0	0	SC	0	3.9323	0	34.5706	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1178.0	0	SC	0	3.9092	0	34.5717	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1179.0	0	SC	0	3.9050	0	34.5718	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1180.0	0	SC	0	3.9037	0	34.5717	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1181.0	0	SC	0	3.9027	0	34.5719	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1182.0	0	SC	0	3.9015	0	34.5719	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1183.0	0	SC	0	3.9002	0	34.5720	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1184.0	0	SC	0	3.8987	0	34.5722	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1185.0	0	SC	0	3.8980	0	34.5723	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1186.0	0	SC	0	3.8967	0	34.5723	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1187.0	0	SC	0	3.8943	0	34.5725	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1188.0	0	SC	0	3.8917	0	34.5726	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1189.0	0	SC	0	3.8887	0	34.5727	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1190.0	0	SC	0	3.8884	0	34.5727	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1191.0	0	SC	0	3.8867	0	34.5725	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1192.0	0	SC	0	3.8842	0	34.5726	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1193.0	0	SC	0	3.8785	0	34.5726	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1194.0	0	SC	0	3.8682	0	34.5728	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1195.0	0	SC	0	3.8598	0	34.5732	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1196.0	0	SC	0	3.8576	0	34.5734	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1197.0	0	SC	0	3.8560	0	34.5734	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1198.0	0	SC	0	3.8547	0	34.5732	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1199.0	0	SC	0	3.8528	0	34.5735	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1200.0	0	SC	0	3.8499	0	34.5737	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1201.0	0	SC	0	3.8453	0	34.5736	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1202.0	0	SC	0	3.8435	0	34.5736	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1203.0	0	SC	0	3.8400	0	34.5735	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1204.0	0	SC	0	3.8372	0	34.5738	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1205.0	0	SC	0	3.8358	0	34.5737	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1206.0	0	SC	0	3.8341	0	34.5737	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1207.0	0	SC	0	3.8318	0	34.5739	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1208.0	0	SC	0	3.8306	0	34.5740	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1209.0	0	SC	0	3.8299	0	34.5740	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1210.0	0	SC	0	3.8295	0	34.5740	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1211.0	0	SC	0	3.8291	0	34.5743	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1212.0	0	SC	0	3.8279	0	34.5744	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1213.0	0	SC	0	3.8264	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1214.0	0	SC	0	3.8230	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1215.0	0	SC	0	3.8205	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1216.0	0	SC	0	3.8198	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1217.0	0	SC	0	3.8197	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1218.0	0	SC	0	3.8185	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1219.0	0	SC	0	3.8176	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1220.0	0	SC	0	3.8164	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1221.0	0	SC	0	3.8115	0	34.5745	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1222.0	0	SC	0	3.8050	0	34.5748	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1223.0	0	SC	0	3.8031	0	34.5748	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1224.0	0	SC	0	3.8024	0	34.5748	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1225.0	0	SC	0	3.7983	0	34.5749	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1226.0	0	SC	0	3.7864	0	34.5750	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1227.0	0	SC	0	3.7762	0	34.5750	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1228.0	0	SC	0	3.7719	0	34.5752	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1229.0	0	SC	0	3.7654	0	34.5753	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1230.0	0	SC	0	3.7622	0	34.5755	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1231.0	0	SC	0	3.7570	0	34.5752	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1232.0	0	SC	0	3.7428	0	34.5755	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1233.0	0	SC	0	3.7380	0	34.5757	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1234.0	0	SC	0	3.7379	0	34.5758	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1235.0	0	SC	0	3.7363	0	34.5757	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1236.0	0	SC	0	3.7349	0	34.5759	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1237.0	0	SC	0	3.7337	0	34.5760	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1238.0	0	SC	0	3.7330	0	34.5760	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1239.0	0	SC	0	3.7319	0	34.5760	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1240.0	0	SC	0	3.7297	0	34.5764	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1241.0	0	SC	0	3.7287	0	34.5764	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1242.0	0	SC	0	3.7280	0	34.5764	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1243.0	0	SC	0	3.7262	0	34.5765	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1244.0	0	SC	0	3.7193	0	34.5767	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1245.0	0	SC	0	3.7156	0	34.5767	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1246.0	0	SC	0	3.7105	0	34.5769	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1247.0	0	SC	0	3.7090	0	34.5769	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1248.0	0	SC	0	3.7074	0	34.5771	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1249.0	0	SC	0	3.7058	0	34.5770	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1250.0	0	SC	0	3.7031	0	34.5771	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1251.0	0	SC	0	3.6995	0	34.5772	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1252.0	0	SC	0	3.6958	0	34.5774	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1253.0	0	SC	0	3.6929	0	34.5775	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1254.0	0	SC	0	3.6899	0	34.5777	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1255.0	0	SC	0	3.6849	0	34.5777	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1256.0	0	SC	0	3.6786	0	34.5780	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1257.0	0	SC	0	3.6764	0	34.5781	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1258.0	0	SC	0	3.6749	0	34.5780	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1259.0	0	SC	0	3.6741	0	34.5780	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1260.0	0	SC	0	3.6732	0	34.5782	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1261.0	0	SC	0	3.6730	0	34.5783	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1262.0	0	SC	0	3.6714	0	34.5785	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1263.0	0	SC	0	3.6673	0	34.5787	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1264.0	0	SC	0	3.6639	0	34.5786	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1265.0	0	SC	0	3.6601	0	34.5787	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1266.0	0	SC	0	3.6573	0	34.5788	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1267.0	0	SC	0	3.6544	0	34.5788	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1268.0	0	SC	0	3.6528	0	34.5790	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1269.0	0	SC	0	3.6506	0	34.5790	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1270.0	0	SC	0	3.6482	0	34.5790	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1271.0	0	SC	0	3.6399	0	34.5790	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1272.0	0	SC	0	3.6245	0	34.5798	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1273.0	0	SC	0	3.6216	0	34.5799	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1274.0	0	SC	0	3.6178	0	34.5800	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1275.0	0	SC	0	3.6097	0	34.5803	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1276.0	0	SC	0	3.6045	0	34.5805	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1277.0	0	SC	0	3.6024	0	34.5805	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1278.0	0	SC	0	3.6015	0	34.5805	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1279.0	0	SC	0	3.6008	0	34.5805	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1280.0	0	SC	0	3.6001	0	34.5807	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1281.0	0	SC	0	3.5995	0	34.5810	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1282.0	0	SC	0	3.5993	0	34.5807	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1283.0	0	SC	0	3.5985	0	34.5809	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1284.0	0	SC	0	3.5957	0	34.5810	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1285.0	0	SC	0	3.5919	0	34.5812	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1286.0	0	SC	0	3.5863	0	34.5813	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1287.0	0	SC	0	3.5813	0	34.5814	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1288.0	0	SC	0	3.5763	0	34.5815	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1289.0	0	SC	0	3.5753	0	34.5815	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1290.0	0	SC	0	3.5710	0	34.5815	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1291.0	0	SC	0	3.5494	0	34.5817	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1292.0	0	SC	0	3.5421	0	34.5822	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1293.0	0	SC	0	3.5416	0	34.5822	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1294.0	0	SC	0	3.5407	0	34.5823	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1295.0	0	SC	0	3.5393	0	34.5823	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1296.0	0	SC	0	3.5366	0	34.5824	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1297.0	0	SC	0	3.5340	0	34.5825	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1298.0	0	SC	0	3.5322	0	34.5826	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1299.0	0	SC	0	3.5301	0	34.5826	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1300.0	0	SC	0	3.5246	0	34.5827	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1301.0	0	SC	0	3.5172	0	34.5828	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1302.0	0	SC	0	3.5108	0	34.5831	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1303.0	0	SC	0	3.5086	0	34.5833	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1304.0	0	SC	0	3.5065	0	34.5835	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1305.0	0	SC	0	3.5060	0	34.5834	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1306.0	0	SC	0	3.5055	0	34.5835	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1307.0	0	SC	0	3.5045	0	34.5837	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1308.0	0	SC	0	3.5033	0	34.5837	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1309.0	0	SC	0	3.4989	0	34.5837	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1310.0	0	SC	0	3.4909	0	34.5841	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1311.0	0	SC	0	3.4840	0	34.5844	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1312.0	0	SC	0	3.4820	0	34.5846	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1313.0	0	SC	0	3.4813	0	34.5847	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1314.0	0	SC	0	3.4811	0	34.5845	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1315.0	0	SC	0	3.4785	0	34.5846	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1316.0	0	SC	0	3.4652	0	34.5849	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1317.0	0	SC	0	3.4574	0	34.5850	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1318.0	0	SC	0	3.4506	0	34.5852	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1319.0	0	SC	0	3.4481	0	34.5854	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1320.0	0	SC	0	3.4462	0	34.5854	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1321.0	0	SC	0	3.4443	0	34.5855	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1322.0	0	SC	0	3.4406	0	34.5856	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1323.0	0	SC	0	3.4372	0	34.5859	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1324.0	0	SC	0	3.4356	0	34.5860	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1325.0	0	SC	0	3.4336	0	34.5860	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1326.0	0	SC	0	3.4317	0	34.5860	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1327.0	0	SC	0	3.4275	0	34.5862	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1328.0	0	SC	0	3.4263	0	34.5861	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1329.0	0	SC	0	3.4238	0	34.5863	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1330.0	0	SC	0	3.4216	0	34.5864	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1331.0	0	SC	0	3.4180	0	34.5863	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1332.0	0	SC	0	3.4160	0	34.5865	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1333.0	0	SC	0	3.4160	0	34.5864	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1334.0	0	SC	0	3.4158	0	34.5865	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1335.0	0	SC	0	3.4159	0	34.5864	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1336.0	0	SC	0	3.4156	0	34.5865	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1337.0	0	SC	0	3.4111	0	34.5865	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1338.0	0	SC	0	3.4105	0	34.5866	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1339.0	0	SC	0	3.4049	0	34.5866	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1340.0	0	SC	0	3.3977	0	34.5866	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1341.0	0	SC	0	3.3941	0	34.5867	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1342.0	0	SC	0	3.3926	0	34.5867	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1343.0	0	SC	0	3.3912	0	34.5867	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1344.0	0	SC	0	3.3900	0	34.5870	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1345.0	0	SC	0	3.3893	0	34.5867	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1346.0	0	SC	0	3.3890	0	34.5869	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1347.0	0	SC	0	3.3887	0	34.5869	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1348.0	0	SC	0	3.3888	0	34.5867	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1349.0	0	SC	0	3.3887	0	34.5871	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1350.0	0	SC	0	3.3888	0	34.5870	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1351.0	0	SC	0	3.3887	0	34.5870	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1352.0	0	SC	0	3.3887	0	34.5869	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1353.0	0	SC	0	3.3886	0	34.5870	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1354.0	0	SC	0	3.3886	0	34.5871	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1355.0	0	SC	0	3.3872	0	34.5871	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1356.0	0	SC	0	3.3825	0	34.5871	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1357.0	0	SC	0	3.3812	0	34.5872	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1358.0	0	SC	0	3.3809	0	34.5870	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1359.0	0	SC	0	3.3768	0	34.5871	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1360.0	0	SC	0	3.3665	0	34.5871	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1361.0	0	SC	0	3.3560	0	34.5874	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1362.0	0	SC	0	3.3518	0	34.5875	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1363.0	0	SC	0	3.3475	0	34.5878	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1364.0	0	SC	0	3.3453	0	34.5879	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1365.0	0	SC	0	3.3428	0	34.5881	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1366.0	0	SC	0	3.3353	0	34.5882	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1367.0	0	SC	0	3.3330	0	34.5882	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1368.0	0	SC	0	3.3332	0	34.5884	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1369.0	0	SC	0	3.3324	0	34.5885	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1370.0	0	SC	0	3.3275	0	34.5885	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1371.0	0	SC	0	3.3263	0	34.5885	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1372.0	0	SC	0	3.3266	0	34.5884	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1373.0	0	SC	0	3.3266	0	34.5885	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1374.0	0	SC	0	3.3261	0	34.5886	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1375.0	0	SC	0	3.3216	0	34.5885	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1376.0	0	SC	0	3.3104	0	34.5891	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1377.0	0	SC	0	3.3057	0	34.5893	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1378.0	0	SC	0	3.3019	0	34.5893	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1379.0	0	SC	0	3.2936	0	34.5896	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1380.0	0	SC	0	3.2915	0	34.5896	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1381.0	0	SC	0	3.2867	0	34.5897	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1382.0	0	SC	0	3.2849	0	34.5899	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1383.0	0	SC	0	3.2830	0	34.5899	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1384.0	0	SC	0	3.2806	0	34.5900	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1385.0	0	SC	0	3.2776	0	34.5901	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1386.0	0	SC	0	3.2735	0	34.5904	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1387.0	0	SC	0	3.2678	0	34.5909	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1388.0	0	SC	0	3.2639	0	34.5909	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1389.0	0	SC	0	3.2572	0	34.5912	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1390.0	0	SC	0	3.2508	0	34.5912	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1391.0	0	SC	0	3.2443	0	34.5914	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1392.0	0	SC	0	3.2386	0	34.5916	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1393.0	0	SC	0	3.2374	0	34.5918	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1394.0	0	SC	0	3.2354	0	34.5918	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1395.0	0	SC	0	3.2282	0	34.5920	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1396.0	0	SC	0	3.2232	0	34.5923	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1397.0	0	SC	0	3.2174	0	34.5924	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1398.0	0	SC	0	3.2121	0	34.5927	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1399.0	0	SC	0	3.2074	0	34.5927	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1400.0	0	SC	0	3.1999	0	34.5931	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1401.0	0	SC	0	3.1971	0	34.5930	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1402.0	0	SC	0	3.1902	0	34.5933	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1403.0	0	SC	0	3.1855	0	34.5934	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1404.0	0	SC	0	3.1834	0	34.5934	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1405.0	0	SC	0	3.1801	0	34.5935	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1406.0	0	SC	0	3.1790	0	34.5938	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1407.0	0	SC	0	3.1778	0	34.5940	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1408.0	0	SC	0	3.1761	0	34.5941	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1409.0	0	SC	0	3.1749	0	34.5942	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1410.0	0	SC	0	3.1742	0	34.5941	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1411.0	0	SC	0	3.1718	0	34.5942	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1412.0	0	SC	0	3.1700	0	34.5944	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1413.0	0	SC	0	3.1700	0	34.5944	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1414.0	0	SC	0	3.1685	0	34.5946	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1415.0	0	SC	0	3.1654	0	34.5947	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1416.0	0	SC	0	3.1628	0	34.5948	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1417.0	0	SC	0	3.1578	0	34.5950	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1418.0	0	SC	0	3.1533	0	34.5951	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1419.0	0	SC	0	3.1494	0	34.5953	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1420.0	0	SC	0	3.1485	0	34.5954	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1421.0	0	SC	0	3.1461	0	34.5954	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1422.0	0	SC	0	3.1431	0	34.5953	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1423.0	0	SC	0	3.1390	0	34.5955	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1424.0	0	SC	0	3.1363	0	34.5956	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1425.0	0	SC	0	3.1343	0	34.5957	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1426.0	0	SC	0	3.1317	0	34.5959	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1427.0	0	SC	0	3.1293	0	34.5961	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1428.0	0	SC	0	3.1252	0	34.5961	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1429.0	0	SC	0	3.1241	0	34.5961	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1430.0	0	SC	0	3.1237	0	34.5961	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1431.0	0	SC	0	3.1231	0	34.5961	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1432.0	0	SC	0	3.1227	0	34.5959	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1433.0	0	SC	0	3.1224	0	34.5963	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1434.0	0	SC	0	3.1219	0	34.5961	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1435.0	0	SC	0	3.1168	0	34.5962	0	2.2	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1436.0	0	SC	0	3.1130	0	34.5964	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1437.0	0	SC	0	3.1108	0	34.5965	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1438.0	0	SC	0	3.1080	0	34.5970	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1439.0	0	SC	0	3.1053	0	34.5970	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1440.0	0	SC	0	3.1044	0	34.5970	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1441.0	0	SC	0	3.1041	0	34.5969	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1442.0	0	SC	0	3.1031	0	34.5967	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1443.0	0	SC	0	3.1024	0	34.5969	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1444.0	0	SC	0	3.1013	0	34.5969	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1445.0	0	SC	0	3.1005	0	34.5971	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1446.0	0	SC	0	3.1001	0	34.5974	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1447.0	0	SC	0	3.0988	0	34.5974	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1448.0	0	SC	0	3.0962	0	34.5976	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1449.0	0	SC	0	3.0965	0	34.5977	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1450.0	0	SC	0	3.0964	0	34.5979	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1451.0	0	SC	0	3.0966	0	34.5976	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1452.0	0	SC	0	3.0965	0	34.5978	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1453.0	0	SC	0	3.0952	0	34.5978	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1454.0	0	SC	0	3.0931	0	34.5978	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1455.0	0	SC	0	3.0886	0	34.5981	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1456.0	0	SC	0	3.0851	0	34.5980	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1457.0	0	SC	0	3.0815	0	34.5983	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1458.0	0	SC	0	3.0780	0	34.5982	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1459.0	0	SC	0	3.0756	0	34.5983	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1460.0	0	SC	0	3.0736	0	34.5981	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1461.0	0	SC	0	3.0731	0	34.5984	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1462.0	0	SC	0	3.0722	0	34.5983	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1463.0	0	SC	0	3.0709	0	34.5985	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1464.0	0	SC	0	3.0696	0	34.5984	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1465.0	0	SC	0	3.0660	0	34.5984	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1466.0	0	SC	0	3.0638	0	34.5987	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1467.0	0	SC	0	3.0634	0	34.5988	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1468.0	0	SC	0	3.0634	0	34.5987	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1469.0	0	SC	0	3.0632	0	34.5986	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1470.0	0	SC	0	3.0620	0	34.5988	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1471.0	0	SC	0	3.0605	0	34.5986	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1472.0	0	SC	0	3.0593	0	34.5987	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1473.0	0	SC	0	3.0579	0	34.5988	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1474.0	0	SC	0	3.0561	0	34.5989	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1475.0	0	SC	0	3.0555	0	34.5988	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1476.0	0	SC	0	3.0544	0	34.5989	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1477.0	0	SC	0	3.0534	0	34.5989	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1478.0	0	SC	0	3.0503	0	34.5989	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1479.0	0	SC	0	3.0489	0	34.5989	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1480.0	0	SC	0	3.0483	0	34.5989	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1481.0	0	SC	0	3.0478	0	34.5992	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1482.0	0	SC	0	3.0476	0	34.5991	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1483.0	0	SC	0	3.0475	0	34.5992	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1484.0	0	SC	0	3.0451	0	34.5994	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1485.0	0	SC	0	3.0375	0	34.5994	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1486.0	0	SC	0	3.0348	0	34.5994	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1487.0	0	SC	0	3.0338	0	34.5996	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1488.0	0	SC	0	3.0319	0	34.5997	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1489.0	0	SC	0	3.0271	0	34.5997	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1490.0	0	SC	0	3.0240	0	34.5999	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1491.0	0	SC	0	3.0210	0	34.6001	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1492.0	0	SC	0	3.0184	0	34.6000	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1493.0	0	SC	0	3.0106	0	34.6001	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1494.0	0	SC	0	3.0075	0	34.6004	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1495.0	0	SC	0	3.0066	0	34.6004	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1496.0	0	SC	0	3.0045	0	34.6004	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1497.0	0	SC	0	3.0021	0	34.6007	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1498.0	0	SC	0	2.9988	0	34.6007	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1499.0	0	SC	0	2.9960	0	34.6009	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1500.0	0	SC	0	2.9938	0	34.6008	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1501.0	0	SC	0	2.9926	0	34.6011	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1502.0	0	SC	0	2.9918	0	34.6011	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1503.0	0	SC	0	2.9902	0	34.6011	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1504.0	0	SC	0	2.9895	0	34.6013	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1505.0	0	SC	0	2.9895	0	34.6014	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1506.0	0	SC	0	2.9889	0	34.6013	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1507.0	0	SC	0	2.9873	0	34.6014	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1508.0	0	SC	0	2.9862	0	34.6014	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1509.0	0	SC	0	2.9856	0	34.6015	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1510.0	0	SC	0	2.9852	0	34.6017	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1511.0	0	SC	0	2.9847	0	34.6017	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1512.0	0	SC	0	2.9827	0	34.6019	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1513.0	0	SC	0	2.9796	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1514.0	0	SC	0	2.9789	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1515.0	0	SC	0	2.9782	0	34.6019	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1516.0	0	SC	0	2.9776	0	34.6018	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1517.0	0	SC	0	2.9763	0	34.6019	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1518.0	0	SC	0	2.9742	0	34.6019	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1519.0	0	SC	0	2.9737	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1520.0	0	SC	0	2.9731	0	34.6019	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1521.0	0	SC	0	2.9721	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1522.0	0	SC	0	2.9711	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1523.0	0	SC	0	2.9689	0	34.6022	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1524.0	0	SC	0	2.9639	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1525.0	0	SC	0	2.9628	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1526.0	0	SC	0	2.9622	0	34.6019	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1527.0	0	SC	0	2.9570	0	34.6019	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1528.0	0	SC	0	2.9526	0	34.6021	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1529.0	0	SC	0	2.9500	0	34.6023	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1530.0	0	SC	0	2.9492	0	34.6023	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1531.0	0	SC	0	2.9489	0	34.6023	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1532.0	0	SC	0	2.9488	0	34.6023	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1533.0	0	SC	0	2.9452	0	34.6023	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1534.0	0	SC	0	2.9430	0	34.6027	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1535.0	0	SC	0	2.9423	0	34.6026	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1536.0	0	SC	0	2.9405	0	34.6027	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1537.0	0	SC	0	2.9393	0	34.6030	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1538.0	0	SC	0	2.9363	0	34.6030	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1539.0	0	SC	0	2.9340	0	34.6030	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1540.0	0	SC	0	2.9338	0	34.6029	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1541.0	0	SC	0	2.9337	0	34.6031	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1542.0	0	SC	0	2.9337	0	34.6032	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1543.0	0	SC	0	2.9336	0	34.6033	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1544.0	0	SC	0	2.9336	0	34.6034	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1545.0	0	SC	0	2.9328	0	34.6037	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1546.0	0	SC	0	2.9315	0	34.6038	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1547.0	0	SC	0	2.9308	0	34.6040	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1548.0	0	SC	0	2.9306	0	34.6039	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1549.0	0	SC	0	2.9304	0	34.6039	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1550.0	0	SC	0	2.9297	0	34.6039	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1551.0	0	SC	0	2.9289	0	34.6039	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1552.0	0	SC	0	2.9258	0	34.6038	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1553.0	0	SC	0	2.9245	0	34.6039	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1554.0	0	SC	0	2.9237	0	34.6041	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1555.0	0	SC	0	2.9236	0	34.6043	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1556.0	0	SC	0	2.9229	0	34.6043	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1557.0	0	SC	0	2.9222	0	34.6044	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1558.0	0	SC	0	2.9221	0	34.6045	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1559.0	0	SC	0	2.9221	0	34.6042	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1560.0	0	SC	0	2.9220	0	34.6043	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1561.0	0	SC	0	2.9218	0	34.6043	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1562.0	0	SC	0	2.9216	0	34.6044	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1563.0	0	SC	0	2.9214	0	34.6045	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1564.0	0	SC	0	2.9216	0	34.6044	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1565.0	0	SC	0	2.9216	0	34.6044	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1566.0	0	SC	0	2.9211	0	34.6044	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1567.0	0	SC	0	2.9205	0	34.6046	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1568.0	0	SC	0	2.9193	0	34.6046	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1569.0	0	SC	0	2.9178	0	34.6048	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1570.0	0	SC	0	2.9175	0	34.6047	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1571.0	0	SC	0	2.9174	0	34.6046	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1572.0	0	SC	0	2.9171	0	34.6046	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1573.0	0	SC	0	2.9166	0	34.6047	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1574.0	0	SC	0	2.9161	0	34.6046	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1575.0	0	SC	0	2.9157	0	34.6047	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1576.0	0	SC	0	2.9151	0	34.6048	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1577.0	0	SC	0	2.9149	0	34.6049	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1578.0	0	SC	0	2.9146	0	34.6049	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1579.0	0	SC	0	2.9119	0	34.6049	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1580.0	0	SC	0	2.9093	0	34.6051	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1581.0	0	SC	0	2.9089	0	34.6051	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1582.0	0	SC	0	2.9074	0	34.6049	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1583.0	0	SC	0	2.9053	0	34.6051	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1584.0	0	SC	0	2.9038	0	34.6051	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1585.0	0	SC	0	2.9016	0	34.6051	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1586.0	0	SC	0	2.8994	0	34.6051	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1587.0	0	SC	0	2.8982	0	34.6054	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1588.0	0	SC	0	2.8953	0	34.6055	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1589.0	0	SC	0	2.8939	0	34.6056	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1590.0	0	SC	0	2.8936	0	34.6055	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1591.0	0	SC	0	2.8930	0	34.6057	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1592.0	0	SC	0	2.8926	0	34.6055	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1593.0	0	SC	0	2.8909	0	34.6056	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1594.0	0	SC	0	2.8898	0	34.6056	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1595.0	0	SC	0	2.8887	0	34.6057	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1596.0	0	SC	0	2.8872	0	34.6057	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1597.0	0	SC	0	2.8853	0	34.6057	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1598.0	0	SC	0	2.8837	0	34.6058	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1599.0	0	SC	0	2.8837	0	34.6058	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1600.0	0	SC	0	2.8825	0	34.6061	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1601.0	0	SC	0	2.8798	0	34.6062	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1602.0	0	SC	0	2.8753	0	34.6062	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1603.0	0	SC	0	2.8719	0	34.6064	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1604.0	0	SC	0	2.8656	0	34.6064	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1605.0	0	SC	0	2.8536	0	34.6067	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1606.0	0	SC	0	2.8501	0	34.6068	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1607.0	0	SC	0	2.8492	0	34.6070	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1608.0	0	SC	0	2.8488	0	34.6071	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1609.0	0	SC	0	2.8487	0	34.6072	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1610.0	0	SC	0	2.8466	0	34.6072	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1611.0	0	SC	0	2.8417	0	34.6073	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1612.0	0	SC	0	2.8362	0	34.6076	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1613.0	0	SC	0	2.8336	0	34.6077	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1614.0	0	SC	0	2.8327	0	34.6077	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1615.0	0	SC	0	2.8314	0	34.6078	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1616.0	0	SC	0	2.8303	0	34.6077	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1617.0	0	SC	0	2.8286	0	34.6078	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1618.0	0	SC	0	2.8263	0	34.6078	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1619.0	0	SC	0	2.8210	0	34.6081	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1620.0	0	SC	0	2.8195	0	34.6081	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1621.0	0	SC	0	2.8193	0	34.6081	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1622.0	0	SC	0	2.8189	0	34.6083	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1623.0	0	SC	0	2.8185	0	34.6084	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1624.0	0	SC	0	2.8174	0	34.6084	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1625.0	0	SC	0	2.8143	0	34.6083	0	2.3	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1626.0	0	SC	0	2.8103	0	34.6085	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1627.0	0	SC	0	2.8078	0	34.6087	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1628.0	0	SC	0	2.8067	0	34.6086	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1629.0	0	SC	0	2.8058	0	34.6087	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1630.0	0	SC	0	2.8040	0	34.6090	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1631.0	0	SC	0	2.8026	0	34.6090	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1632.0	0	SC	0	2.8020	0	34.6090	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1633.0	0	SC	0	2.8003	0	34.6092	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1634.0	0	SC	0	2.7993	0	34.6092	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1635.0	0	SC	0	2.7977	0	34.6092	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1636.0	0	SC	0	2.7967	0	34.6092	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1637.0	0	SC	0	2.7948	0	34.6093	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1638.0	0	SC	0	2.7934	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1639.0	0	SC	0	2.7930	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1640.0	0	SC	0	2.7925	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1641.0	0	SC	0	2.7918	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1642.0	0	SC	0	2.7911	0	34.6096	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1643.0	0	SC	0	2.7907	0	34.6096	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1644.0	0	SC	0	2.7903	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1645.0	0	SC	0	2.7900	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1646.0	0	SC	0	2.7895	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1647.0	0	SC	0	2.7894	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1648.0	0	SC	0	2.7884	0	34.6094	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1649.0	0	SC	0	2.7871	0	34.6096	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1650.0	0	SC	0	2.7862	0	34.6096	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1651.0	0	SC	0	2.7846	0	34.6096	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1652.0	0	SC	0	2.7830	0	34.6096	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1653.0	0	SC	0	2.7806	0	34.6098	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1654.0	0	SC	0	2.7789	0	34.6098	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1655.0	0	SC	0	2.7769	0	34.6099	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1656.0	0	SC	0	2.7737	0	34.6100	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1657.0	0	SC	0	2.7720	0	34.6101	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1658.0	0	SC	0	2.7698	0	34.6102	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1659.0	0	SC	0	2.7663	0	34.6104	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1660.0	0	SC	0	2.7634	0	34.6106	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1661.0	0	SC	0	2.7610	0	34.6104	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1662.0	0	SC	0	2.7580	0	34.6105	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1663.0	0	SC	0	2.7564	0	34.6106	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1664.0	0	SC	0	2.7537	0	34.6109	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1665.0	0	SC	0	2.7523	0	34.6109	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1666.0	0	SC	0	2.7509	0	34.6109	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1667.0	0	SC	0	2.7482	0	34.6110	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1668.0	0	SC	0	2.7442	0	34.6113	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1669.0	0	SC	0	2.7422	0	34.6116	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1670.0	0	SC	0	2.7418	0	34.6115	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1671.0	0	SC	0	2.7379	0	34.6115	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1672.0	0	SC	0	2.7322	0	34.6117	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1673.0	0	SC	0	2.7298	0	34.6119	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1674.0	0	SC	0	2.7297	0	34.6119	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1675.0	0	SC	0	2.7282	0	34.6119	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1676.0	0	SC	0	2.7251	0	34.6122	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1677.0	0	SC	0	2.7230	0	34.6123	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1678.0	0	SC	0	2.7210	0	34.6125	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1679.0	0	SC	0	2.7194	0	34.6125	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1680.0	0	SC	0	2.7174	0	34.6126	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1681.0	0	SC	0	2.7150	0	34.6126	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1682.0	0	SC	0	2.7128	0	34.6128	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1683.0	0	SC	0	2.7100	0	34.6130	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1684.0	0	SC	0	2.7093	0	34.6131	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1685.0	0	SC	0	2.7081	0	34.6129	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1686.0	0	SC	0	2.7064	0	34.6132	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1687.0	0	SC	0	2.7045	0	34.6132	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1688.0	0	SC	0	2.7037	0	34.6132	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1689.0	0	SC	0	2.7028	0	34.6132	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1690.0	0	SC	0	2.7018	0	34.6133	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1691.0	0	SC	0	2.7005	0	34.6133	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1692.0	0	SC	0	2.6990	0	34.6135	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1693.0	0	SC	0	2.6976	0	34.6135	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1694.0	0	SC	0	2.6960	0	34.6135	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1695.0	0	SC	0	2.6936	0	34.6136	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1696.0	0	SC	0	2.6923	0	34.6137	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1697.0	0	SC	0	2.6911	0	34.6138	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1698.0	0	SC	0	2.6891	0	34.6138	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1699.0	0	SC	0	2.6884	0	34.6138	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1700.0	0	SC	0	2.6870	0	34.6140	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1701.0	0	SC	0	2.6828	0	34.6141	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1702.0	0	SC	0	2.6807	0	34.6143	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1703.0	0	SC	0	2.6797	0	34.6143	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1704.0	0	SC	0	2.6782	0	34.6144	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1705.0	0	SC	0	2.6771	0	34.6145	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1706.0	0	SC	0	2.6768	0	34.6146	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1707.0	0	SC	0	2.6754	0	34.6146	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1708.0	0	SC	0	2.6726	0	34.6147	0	2.4	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1709.0	0	SC	0	2.6687	0	34.6148	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1710.0	0	SC	0	2.6660	0	34.6151	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1711.0	0	SC	0	2.6647	0	34.6152	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1712.0	0	SC	0	2.6626	0	34.6152	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1713.0	0	SC	0	2.6592	0	34.6156	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1714.0	0	SC	0	2.6576	0	34.6154	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1715.0	0	SC	0	2.6560	0	34.6156	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1716.0	0	SC	0	2.6550	0	34.6156	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1717.0	0	SC	0	2.6547	0	34.6156	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1718.0	0	SC	0	2.6540	0	34.6156	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1719.0	0	SC	0	2.6534	0	34.6156	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1720.0	0	SC	0	2.6515	0	34.6156	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1721.0	0	SC	0	2.6474	0	34.6160	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1722.0	0	SC	0	2.6452	0	34.6162	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1723.0	0	SC	0	2.6441	0	34.6162	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1724.0	0	SC	0	2.6431	0	34.6162	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1725.0	0	SC	0	2.6413	0	34.6164	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1726.0	0	SC	0	2.6385	0	34.6167	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1727.0	0	SC	0	2.6355	0	34.6169	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1728.0	0	SC	0	2.6352	0	34.6168	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1729.0	0	SC	0	2.6343	0	34.6167	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1730.0	0	SC	0	2.6312	0	34.6170	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1731.0	0	SC	0	2.6301	0	34.6171	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1732.0	0	SC	0	2.6265	0	34.6171	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1733.0	0	SC	0	2.6244	0	34.6171	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1734.0	0	SC	0	2.6209	0	34.6174	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1735.0	0	SC	0	2.6191	0	34.6176	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1736.0	0	SC	0	2.6176	0	34.6174	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1737.0	0	SC	0	2.6157	0	34.6177	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1738.0	0	SC	0	2.6155	0	34.6176	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1739.0	0	SC	0	2.6151	0	34.6175	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1740.0	0	SC	0	2.6146	0	34.6177	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1741.0	0	SC	0	2.6133	0	34.6177	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1742.0	0	SC	0	2.6106	0	34.6178	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1743.0	0	SC	0	2.6063	0	34.6181	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1744.0	0	SC	0	2.6050	0	34.6181	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1745.0	0	SC	0	2.6045	0	34.6182	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1746.0	0	SC	0	2.6045	0	34.6183	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1747.0	0	SC	0	2.6035	0	34.6183	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1748.0	0	SC	0	2.6023	0	34.6183	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1749.0	0	SC	0	2.6008	0	34.6182	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1750.0	0	SC	0	2.5997	0	34.6184	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1751.0	0	SC	0	2.5958	0	34.6185	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1752.0	0	SC	0	2.5936	0	34.6185	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1753.0	0	SC	0	2.5925	0	34.6186	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1754.0	0	SC	0	2.5909	0	34.6186	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1755.0	0	SC	0	2.5890	0	34.6188	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1756.0	0	SC	0	2.5878	0	34.6188	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1757.0	0	SC	0	2.5867	0	34.6188	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1758.0	0	SC	0	2.5856	0	34.6190	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1759.0	0	SC	0	2.5844	0	34.6192	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1760.0	0	SC	0	2.5829	0	34.6191	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1761.0	0	SC	0	2.5810	0	34.6192	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1762.0	0	SC	0	2.5780	0	34.6193	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1763.0	0	SC	0	2.5722	0	34.6198	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1764.0	0	SC	0	2.5682	0	34.6197	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1765.0	0	SC	0	2.5649	0	34.6198	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1766.0	0	SC	0	2.5626	0	34.6198	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1767.0	0	SC	0	2.5618	0	34.6201	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1768.0	0	SC	0	2.5608	0	34.6201	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1769.0	0	SC	0	2.5592	0	34.6201	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1770.0	0	SC	0	2.5582	0	34.6201	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1771.0	0	SC	0	2.5563	0	34.6201	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1772.0	0	SC	0	2.5551	0	34.6201	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1773.0	0	SC	0	2.5545	0	34.6203	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1774.0	0	SC	0	2.5535	0	34.6203	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1775.0	0	SC	0	2.5515	0	34.6203	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1776.0	0	SC	0	2.5480	0	34.6207	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1777.0	0	SC	0	2.5460	0	34.6207	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1778.0	0	SC	0	2.5452	0	34.6207	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1779.0	0	SC	0	2.5440	0	34.6208	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1780.0	0	SC	0	2.5425	0	34.6207	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1781.0	0	SC	0	2.5410	0	34.6209	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1782.0	0	SC	0	2.5382	0	34.6207	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1783.0	0	SC	0	2.5348	0	34.6211	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1784.0	0	SC	0	2.5339	0	34.6212	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1785.0	0	SC	0	2.5322	0	34.6214	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1786.0	0	SC	0	2.5269	0	34.6214	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1787.0	0	SC	0	2.5180	0	34.6216	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1788.0	0	SC	0	2.5071	0	34.6220	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1789.0	0	SC	0	2.5031	0	34.6225	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1790.0	0	SC	0	2.5028	0	34.6226	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1791.0	0	SC	0	2.5021	0	34.6225	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1792.0	0	SC	0	2.4993	0	34.6226	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1793.0	0	SC	0	2.4971	0	34.6227	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1794.0	0	SC	0	2.4949	0	34.6229	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1795.0	0	SC	0	2.4926	0	34.6230	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1796.0	0	SC	0	2.4893	0	34.6232	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1797.0	0	SC	0	2.4889	0	34.6233	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1798.0	0	SC	0	2.4884	0	34.6233	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1799.0	0	SC	0	2.4869	0	34.6233	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1800.0	0	SC	0	2.4864	0	34.6233	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1801.0	0	SC	0	2.4856	0	34.6235	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1802.0	0	SC	0	2.4845	0	34.6236	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1803.0	0	SC	0	2.4798	0	34.6240	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1804.0	0	SC	0	2.4779	0	34.6241	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1805.0	0	SC	0	2.4749	0	34.6242	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1806.0	0	SC	0	2.4736	0	34.6244	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1807.0	0	SC	0	2.4734	0	34.6243	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1808.0	0	SC	0	2.4726	0	34.6244	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1809.0	0	SC	0	2.4718	0	34.6244	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1810.0	0	SC	0	2.4716	0	34.6246	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1811.0	0	SC	0	2.4711	0	34.6246	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1812.0	0	SC	0	2.4709	0	34.6246	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1813.0	0	SC	0	2.4703	0	34.6247	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1814.0	0	SC	0	2.4693	0	34.6248	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1815.0	0	SC	0	2.4680	0	34.6248	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1816.0	0	SC	0	2.4669	0	34.6250	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1817.0	0	SC	0	2.4659	0	34.6248	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1818.0	0	SC	0	2.4652	0	34.6248	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1819.0	0	SC	0	2.4643	0	34.6250	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1820.0	0	SC	0	2.4638	0	34.6248	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1821.0	0	SC	0	2.4627	0	34.6250	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1822.0	0	SC	0	2.4609	0	34.6252	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1823.0	0	SC	0	2.4586	0	34.6252	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1824.0	0	SC	0	2.4552	0	34.6253	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1825.0	0	SC	0	2.4528	0	34.6254	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1826.0	0	SC	0	2.4502	0	34.6256	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1827.0	0	SC	0	2.4472	0	34.6257	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1828.0	0	SC	0	2.4380	0	34.6260	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1829.0	0	SC	0	2.4306	0	34.6262	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1830.0	0	SC	0	2.4257	0	34.6263	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1831.0	0	SC	0	2.4239	0	34.6265	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1832.0	0	SC	0	2.4225	0	34.6265	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1833.0	0	SC	0	2.4214	0	34.6265	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1834.0	0	SC	0	2.4188	0	34.6265	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1835.0	0	SC	0	2.4158	0	34.6267	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1836.0	0	SC	0	2.4135	0	34.6268	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1837.0	0	SC	0	2.4097	0	34.6269	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1838.0	0	SC	0	2.4084	0	34.6270	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1839.0	0	SC	0	2.4082	0	34.6270	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1840.0	0	SC	0	2.4079	0	34.6271	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1841.0	0	SC	0	2.4080	0	34.6270	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1842.0	0	SC	0	2.4076	0	34.6270	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1843.0	0	SC	0	2.4059	0	34.6271	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1844.0	0	SC	0	2.4038	0	34.6272	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1845.0	0	SC	0	2.4028	0	34.6271	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1846.0	0	SC	0	2.4012	0	34.6273	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1847.0	0	SC	0	2.3996	0	34.6275	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1848.0	0	SC	0	2.3987	0	34.6276	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1849.0	0	SC	0	2.3973	0	34.6275	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1850.0	0	SC	0	2.3935	0	34.6276	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1851.0	0	SC	0	2.3920	0	34.6278	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1852.0	0	SC	0	2.3899	0	34.6278	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1853.0	0	SC	0	2.3878	0	34.6281	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1854.0	0	SC	0	2.3866	0	34.6281	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1855.0	0	SC	0	2.3855	0	34.6280	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1856.0	0	SC	0	2.3843	0	34.6281	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1857.0	0	SC	0	2.3824	0	34.6284	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1858.0	0	SC	0	2.3792	0	34.6285	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1859.0	0	SC	0	2.3761	0	34.6285	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1860.0	0	SC	0	2.3737	0	34.6286	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1861.0	0	SC	0	2.3711	0	34.6288	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1862.0	0	SC	0	2.3682	0	34.6288	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1863.0	0	SC	0	2.3662	0	34.6290	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1864.0	0	SC	0	2.3644	0	34.6290	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1865.0	0	SC	0	2.3606	0	34.6291	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1866.0	0	SC	0	2.3558	0	34.6293	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1867.0	0	SC	0	2.3502	0	34.6296	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1868.0	0	SC	0	2.3470	0	34.6297	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1869.0	0	SC	0	2.3449	0	34.6298	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1870.0	0	SC	0	2.3444	0	34.6299	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1871.0	0	SC	0	2.3430	0	34.6299	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1872.0	0	SC	0	2.3420	0	34.6301	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1873.0	0	SC	0	2.3416	0	34.6302	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1874.0	0	SC	0	2.3417	0	34.6302	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1875.0	0	SC	0	2.3415	0	34.6300	0	2.5	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1876.0	0	SC	0	2.3408	0	34.6303	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1877.0	0	SC	0	2.3392	0	34.6302	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1878.0	0	SC	0	2.3386	0	34.6303	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1879.0	0	SC	0	2.3371	0	34.6304	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1880.0	0	SC	0	2.3354	0	34.6305	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1881.0	0	SC	0	2.3337	0	34.6307	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1882.0	0	SC	0	2.3312	0	34.6306	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1883.0	0	SC	0	2.3289	0	34.6308	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1884.0	0	SC	0	2.3281	0	34.6308	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1885.0	0	SC	0	2.3276	0	34.6307	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1886.0	0	SC	0	2.3268	0	34.6308	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1887.0	0	SC	0	2.3263	0	34.6308	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1888.0	0	SC	0	2.3261	0	34.6310	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1889.0	0	SC	0	2.3259	0	34.6308	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1890.0	0	SC	0	2.3253	0	34.6311	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1891.0	0	SC	0	2.3244	0	34.6308	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1892.0	0	SC	0	2.3239	0	34.6311	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1893.0	0	SC	0	2.3232	0	34.6310	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1894.0	0	SC	0	2.3226	0	34.6310	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1895.0	0	SC	0	2.3218	0	34.6311	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1896.0	0	SC	0	2.3194	0	34.6311	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1897.0	0	SC	0	2.3182	0	34.6312	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1898.0	0	SC	0	2.3173	0	34.6312	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1899.0	0	SC	0	2.3166	0	34.6314	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1900.0	0	SC	0	2.3162	0	34.6315	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1901.0	0	SC	0	2.3163	0	34.6312	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1902.0	0	SC	0	2.3162	0	34.6312	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1903.0	0	SC	0	2.3159	0	34.6314	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1904.0	0	SC	0	2.3157	0	34.6315	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1905.0	0	SC	0	2.3153	0	34.6314	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1906.0	0	SC	0	2.3137	0	34.6316	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1907.0	0	SC	0	2.3120	0	34.6316	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1908.0	0	SC	0	2.3091	0	34.6317	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1909.0	0	SC	0	2.3043	0	34.6319	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1910.0	0	SC	0	2.3001	0	34.6320	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1911.0	0	SC	0	2.2985	0	34.6321	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1912.0	0	SC	0	2.2974	0	34.6321	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1913.0	0	SC	0	2.2958	0	34.6321	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1914.0	0	SC	0	2.2954	0	34.6322	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1915.0	0	SC	0	2.2944	0	34.6325	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1916.0	0	SC	0	2.2934	0	34.6323	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1917.0	0	SC	0	2.2896	0	34.6325	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1918.0	0	SC	0	2.2840	0	34.6329	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1919.0	0	SC	0	2.2823	0	34.6329	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1920.0	0	SC	0	2.2817	0	34.6330	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1921.0	0	SC	0	2.2813	0	34.6328	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1922.0	0	SC	0	2.2808	0	34.6329	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1923.0	0	SC	0	2.2803	0	34.6330	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1924.0	0	SC	0	2.2797	0	34.6331	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1925.0	0	SC	0	2.2785	0	34.6332	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1926.0	0	SC	0	2.2760	0	34.6333	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1927.0	0	SC	0	2.2721	0	34.6333	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1928.0	0	SC	0	2.2690	0	34.6335	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1929.0	0	SC	0	2.2671	0	34.6336	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1930.0	0	SC	0	2.2656	0	34.6337	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1931.0	0	SC	0	2.2621	0	34.6338	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1932.0	0	SC	0	2.2597	0	34.6338	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1933.0	0	SC	0	2.2583	0	34.6340	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1934.0	0	SC	0	2.2565	0	34.6343	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1935.0	0	SC	0	2.2559	0	34.6343	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1936.0	0	SC	0	2.2556	0	34.6342	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1937.0	0	SC	0	2.2552	0	34.6342	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1938.0	0	SC	0	2.2540	0	34.6344	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1939.0	0	SC	0	2.2529	0	34.6344	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1940.0	0	SC	0	2.2517	0	34.6344	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1941.0	0	SC	0	2.2505	0	34.6346	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1942.0	0	SC	0	2.2497	0	34.6346	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1943.0	0	SC	0	2.2489	0	34.6349	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1944.0	0	SC	0	2.2492	0	34.6345	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1945.0	0	SC	0	2.2491	0	34.6346	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1946.0	0	SC	0	2.2482	0	34.6348	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1947.0	0	SC	0	2.2477	0	34.6349	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1948.0	0	SC	0	2.2468	0	34.6349	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1949.0	0	SC	0	2.2442	0	34.6349	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1950.0	0	SC	0	2.2418	0	34.6350	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1951.0	0	SC	0	2.2393	0	34.6350	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1952.0	0	SC	0	2.2357	0	34.6352	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1953.0	0	SC	0	2.2328	0	34.6353	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1954.0	0	SC	0	2.2313	0	34.6353	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1955.0	0	SC	0	2.2293	0	34.6355	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1956.0	0	SC	0	2.2270	0	34.6355	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1957.0	0	SC	0	2.2240	0	34.6358	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1958.0	0	SC	0	2.2217	0	34.6359	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1959.0	0	SC	0	2.2181	0	34.6360	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1960.0	0	SC	0	2.2166	0	34.6361	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1961.0	0	SC	0	2.2158	0	34.6362	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1962.0	0	SC	0	2.2147	0	34.6362	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1963.0	0	SC	0	2.2132	0	34.6363	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1964.0	0	SC	0	2.2110	0	34.6363	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1965.0	0	SC	0	2.2065	0	34.6366	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1966.0	0	SC	0	2.2020	0	34.6368	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1967.0	0	SC	0	2.1996	0	34.6369	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1968.0	0	SC	0	2.1970	0	34.6372	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1969.0	0	SC	0	2.1957	0	34.6373	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1970.0	0	SC	0	2.1945	0	34.6372	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1971.0	0	SC	0	2.1933	0	34.6374	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1972.0	0	SC	0	2.1920	0	34.6375	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1973.0	0	SC	0	2.1911	0	34.6376	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1974.0	0	SC	0	2.1908	0	34.6374	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1975.0	0	SC	0	2.1902	0	34.6375	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1976.0	0	SC	0	2.1897	0	34.6376	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1977.0	0	SC	0	2.1892	0	34.6377	0	2.6	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1978.0	0	SC	0	2.1883	0	34.6377	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1979.0	0	SC	0	2.1869	0	34.6379	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1980.0	0	SC	0	2.1863	0	34.6380	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1981.0	0	SC	0	2.1824	0	34.6381	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1982.0	0	SC	0	2.1784	0	34.6385	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1983.0	0	SC	0	2.1751	0	34.6382	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1984.0	0	SC	0	2.1743	0	34.6382	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1985.0	0	SC	0	2.1725	0	34.6384	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1986.0	0	SC	0	2.1715	0	34.6385	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1987.0	0	SC	0	2.1706	0	34.6385	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1988.0	0	SC	0	2.1692	0	34.6385	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1989.0	0	SC	0	2.1674	0	34.6385	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1990.0	0	SC	0	2.1658	0	34.6388	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1991.0	0	SC	0	2.1639	0	34.6389	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1992.0	0	SC	0	2.1617	0	34.6389	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1993.0	0	SC	0	2.1589	0	34.6390	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1994.0	0	SC	0	2.1584	0	34.6391	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1995.0	0	SC	0	2.1579	0	34.6392	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1996.0	0	SC	0	2.1577	0	34.6391	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1997.0	0	SC	0	2.1568	0	34.6392	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1998.0	0	SC	0	2.1561	0	34.6392	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	1999.0	0	SC	0	2.1546	0	34.6394	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2000.0	0	SC	0	2.1533	0	34.6394	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2001.0	0	SC	0	2.1519	0	34.6397	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2002.0	0	SC	0	2.1506	0	34.6397	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2003.0	0	SC	0	2.1493	0	34.6397	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2004.0	0	SC	0	2.1486	0	34.6397	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2005.0	0	SC	0	2.1482	0	34.6397	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2006.0	0	SC	0	2.1471	0	34.6398	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2007.0	0	SC	0	2.1466	0	34.6397	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2008.0	0	SC	0	2.1466	0	34.6397	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2009.0	0	SC	0	2.1462	0	34.6398	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2010.0	0	SC	0	2.1453	0	34.6400	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2011.0	0	SC	0	2.1444	0	34.6400	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2012.0	0	SC	0	2.1441	0	34.6399	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2013.0	0	SC	0	2.1430	0	34.6399	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2014.0	0	SC	0	2.1417	0	34.6400	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2015.0	0	SC	0	2.1410	0	34.6400	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2016.0	0	SC	0	2.1396	0	34.6400	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2017.0	0	SC	0	2.1375	0	34.6402	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2018.0	0	SC	0	2.1366	0	34.6404	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2019.0	0	SC	0	2.1351	0	34.6404	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2020.0	0	SC	0	2.1341	0	34.6404	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2021.0	0	SC	0	2.1314	0	34.6405	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2022.0	0	SC	0	2.1278	0	34.6407	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2023.0	0	SC	0	2.1210	0	34.6409	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2024.0	0	SC	0	2.1127	0	34.6412	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2025.0	0	SC	0	2.1094	0	34.6413	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2026.0	0	SC	0	2.1053	0	34.6415	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2027.0	0	SC	0	2.1024	0	34.6415	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2028.0	0	SC	0	2.1020	0	34.6419	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2029.0	0	SC	0	2.1001	0	34.6418	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2030.0	0	SC	0	2.0992	0	34.6418	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2031.0	0	SC	0	2.0969	0	34.6419	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2032.0	0	SC	0	2.0920	0	34.6423	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2033.0	0	SC	0	2.0889	0	34.6426	0	2.7	0
JGQH___2011608	004	C	01/30/2011	01:13	139.9983	2.3958	0	2034.0	0	SC	0	2.0866	0	34.6432	0	2.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	4.0	0	SC	0	29.6079	0	34.7068	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	5.0	0	SC	0	29.6069	0	34.7069	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	6.0	0	SC	0	29.6092	0	34.7068	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	7.0	0	SC	0	29.6060	0	34.7067	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	8.0	0	SC	0	29.6040	0	34.7065	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	9.0	0	SC	0	29.6069	0	34.7066	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	10.0	0	SC	0	29.6064	0	34.7072	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	11.0	0	SC	0	29.6056	0	34.7072	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	12.0	0	SC	0	29.6026	0	34.7068	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	13.0	0	SC	0	29.6030	0	34.7069	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	14.0	0	SC	0	29.6039	0	34.7069	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	15.0	0	SC	0	29.5966	0	34.7077	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	16.0	0	SC	0	29.5929	0	34.7085	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	17.0	0	SC	0	29.5877	0	34.7120	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	18.0	0	SC	0	29.5876	0	34.7127	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	19.0	0	SC	0	29.5872	0	34.7135	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	20.0	0	SC	0	29.5860	0	34.7147	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	21.0	0	SC	0	29.5866	0	34.7142	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	22.0	0	SC	0	29.5864	0	34.7147	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	23.0	0	SC	0	29.5845	0	34.7215	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	24.0	0	SC	0	29.5829	0	34.7267	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	25.0	0	SC	0	29.5831	0	34.7294	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	26.0	0	SC	0	29.5855	0	34.7342	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	27.0	0	SC	0	29.5971	0	34.7455	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	28.0	0	SC	0	29.6021	0	34.7504	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	29.0	0	SC	0	29.6064	0	34.7531	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	30.0	0	SC	0	29.6298	0	34.7698	0	4.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	31.0	0	SC	0	29.6343	0	34.7730	0	4.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	32.0	0	SC	0	29.6443	0	34.7802	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	33.0	0	SC	0	29.6480	0	34.7842	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	34.0	0	SC	0	29.6495	0	34.7876	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	35.0	0	SC	0	29.6488	0	34.7887	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	36.0	0	SC	0	29.6522	0	34.7912	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	37.0	0	SC	0	29.6524	0	34.7939	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	38.0	0	SC	0	29.6515	0	34.7945	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	39.0	0	SC	0	29.6497	0	34.7969	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	40.0	0	SC	0	29.6514	0	34.7996	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	41.0	0	SC	0	29.6533	0	34.8055	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	42.0	0	SC	0	29.6442	0	34.8153	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	43.0	0	SC	0	29.6355	0	34.8217	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	44.0	0	SC	0	29.6319	0	34.8288	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	45.0	0	SC	0	29.6206	0	34.8456	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	46.0	0	SC	0	29.5984	0	34.8480	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	47.0	0	SC	0	29.5685	0	34.8631	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	48.0	0	SC	0	29.5622	0	34.8635	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	49.0	0	SC	0	29.5339	0	34.8782	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	50.0	0	SC	0	29.5328	0	34.8823	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	51.0	0	SC	0	29.5177	0	34.8857	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	52.0	0	SC	0	29.4014	0	34.8835	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	53.0	0	SC	0	29.2665	0	34.8786	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	54.0	0	SC	0	29.2292	0	34.9135	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	55.0	0	SC	0	29.2370	0	34.9213	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	56.0	0	SC	0	29.2084	0	34.9579	0	4.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	57.0	0	SC	0	29.1042	0	34.9642	0	4.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	58.0	0	SC	0	29.0214	0	34.9463	0	4.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	59.0	0	SC	0	28.7488	0	34.8571	0	4.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	60.0	0	SC	0	28.7567	0	34.8613	0	4.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	61.0	0	SC	0	28.7035	0	34.8454	0	4.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	62.0	0	SC	0	28.4157	0	34.7780	0	4.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	63.0	0	SC	0	28.0569	0	34.6795	0	4.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	64.0	0	SC	0	27.8318	0	34.6288	0	4.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	65.0	0	SC	0	27.7878	0	34.6214	0	4.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	66.0	0	SC	0	27.7586	0	34.6188	0	4.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	67.0	0	SC	0	27.8783	0	34.6963	0	4.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	68.0	0	SC	0	27.9957	0	34.7869	0	4.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	69.0	0	SC	0	28.1341	0	34.9430	0	3.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	70.0	0	SC	0	28.2677	0	35.0525	0	3.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	71.0	0	SC	0	28.3078	0	35.0764	0	3.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	72.0	0	SC	0	28.3330	0	35.0926	0	3.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	73.0	0	SC	0	28.3338	0	35.1055	0	3.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	74.0	0	SC	0	28.3281	0	35.1241	0	3.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	75.0	0	SC	0	28.3096	0	35.1541	0	3.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	76.0	0	SC	0	28.3011	0	35.1746	0	3.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	77.0	0	SC	0	28.3156	0	35.1960	0	3.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	78.0	0	SC	0	28.3154	0	35.2021	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	79.0	0	SC	0	28.2640	0	35.2038	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	80.0	0	SC	0	28.1718	0	35.2029	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	81.0	0	SC	0	28.1481	0	35.2031	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	82.0	0	SC	0	28.1298	0	35.2010	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	83.0	0	SC	0	28.0765	0	35.1948	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	84.0	0	SC	0	28.0327	0	35.1959	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	85.0	0	SC	0	28.0155	0	35.2110	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	86.0	0	SC	0	28.0096	0	35.2166	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	87.0	0	SC	0	28.0057	0	35.2175	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	88.0	0	SC	0	28.0019	0	35.2177	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	89.0	0	SC	0	27.9982	0	35.2170	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	90.0	0	SC	0	27.9709	0	35.2100	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	91.0	0	SC	0	27.8814	0	35.1912	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	92.0	0	SC	0	27.8449	0	35.1882	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	93.0	0	SC	0	27.8202	0	35.1839	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	94.0	0	SC	0	27.8011	0	35.1795	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	95.0	0	SC	0	27.7648	0	35.1748	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	96.0	0	SC	0	27.6875	0	35.1708	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	97.0	0	SC	0	27.6488	0	35.1664	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	98.0	0	SC	0	27.6124	0	35.1569	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	99.0	0	SC	0	27.4871	0	35.1381	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	100.0	0	SC	0	27.2256	0	35.1094	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	101.0	0	SC	0	27.0928	0	35.0964	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	102.0	0	SC	0	27.0473	0	35.0895	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	103.0	0	SC	0	26.9798	0	35.0787	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	104.0	0	SC	0	26.8952	0	35.0672	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	105.0	0	SC	0	26.8242	0	35.0633	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	106.0	0	SC	0	26.6979	0	35.0476	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	107.0	0	SC	0	26.6328	0	35.0356	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	108.0	0	SC	0	26.6194	0	35.0331	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	109.0	0	SC	0	26.6129	0	35.0312	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	110.0	0	SC	0	26.6035	0	35.0286	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	111.0	0	SC	0	26.5845	0	35.0227	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	112.0	0	SC	0	26.5432	0	35.0205	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	113.0	0	SC	0	26.4939	0	35.0159	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	114.0	0	SC	0	26.4523	0	35.0132	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	115.0	0	SC	0	26.4047	0	35.0100	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	116.0	0	SC	0	26.3819	0	35.0182	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	117.0	0	SC	0	26.3136	0	35.0259	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	118.0	0	SC	0	26.2801	0	35.0712	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	119.0	0	SC	0	26.2290	0	35.0736	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	120.0	0	SC	0	26.2150	0	35.0807	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	121.0	0	SC	0	26.1957	0	35.0808	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	122.0	0	SC	0	26.1685	0	35.0827	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	123.0	0	SC	0	26.1349	0	35.0810	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	124.0	0	SC	0	26.1070	0	35.0759	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	125.0	0	SC	0	26.0737	0	35.0688	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	126.0	0	SC	0	26.0708	0	35.0705	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	127.0	0	SC	0	26.0625	0	35.0687	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	128.0	0	SC	0	26.0603	0	35.0789	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	129.0	0	SC	0	26.0472	0	35.1423	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	130.0	0	SC	0	25.8546	0	35.1134	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	131.0	0	SC	0	25.7980	0	35.1150	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	132.0	0	SC	0	25.7783	0	35.1205	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	133.0	0	SC	0	25.7674	0	35.1265	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	134.0	0	SC	0	25.7190	0	35.1396	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	135.0	0	SC	0	25.5836	0	35.1066	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	136.0	0	SC	0	25.2875	0	35.0168	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	137.0	0	SC	0	24.9319	0	34.9382	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	138.0	0	SC	0	24.7593	0	34.9351	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	139.0	0	SC	0	24.7982	0	34.9883	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	140.0	0	SC	0	24.8160	0	35.0024	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	141.0	0	SC	0	24.8623	0	35.0443	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	142.0	0	SC	0	24.9148	0	35.0785	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	143.0	0	SC	0	24.9405	0	35.0954	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	144.0	0	SC	0	24.9332	0	35.0956	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	145.0	0	SC	0	24.9239	0	35.0942	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	146.0	0	SC	0	24.9266	0	35.0966	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	147.0	0	SC	0	24.9308	0	35.0986	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	148.0	0	SC	0	24.9376	0	35.1026	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	149.0	0	SC	0	24.9399	0	35.1066	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	150.0	0	SC	0	24.8906	0	35.0938	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	151.0	0	SC	0	24.8043	0	35.0690	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	152.0	0	SC	0	24.7541	0	35.0535	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	153.0	0	SC	0	24.5415	0	34.9938	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	154.0	0	SC	0	24.3779	0	34.9493	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	155.0	0	SC	0	24.3072	0	34.9258	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	156.0	0	SC	0	24.2270	0	34.9047	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	157.0	0	SC	0	24.1591	0	34.8891	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	158.0	0	SC	0	24.1451	0	34.8858	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	159.0	0	SC	0	24.0916	0	34.8707	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	160.0	0	SC	0	23.9474	0	34.8382	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	161.0	0	SC	0	23.8755	0	34.8256	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	162.0	0	SC	0	23.7901	0	34.8240	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	163.0	0	SC	0	23.6501	0	34.7939	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	164.0	0	SC	0	23.5884	0	34.7854	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	165.0	0	SC	0	23.5161	0	34.7737	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	166.0	0	SC	0	23.4613	0	34.7675	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	167.0	0	SC	0	23.3084	0	34.7479	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	168.0	0	SC	0	23.2628	0	34.7512	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	169.0	0	SC	0	23.2668	0	34.7874	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	170.0	0	SC	0	23.1117	0	34.8196	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	171.0	0	SC	0	22.8623	0	34.8009	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	172.0	0	SC	0	22.8723	0	34.8123	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	173.0	0	SC	0	22.8017	0	34.8012	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	174.0	0	SC	0	22.7343	0	34.8623	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	175.0	0	SC	0	22.5252	0	34.8348	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	176.0	0	SC	0	22.2328	0	34.7744	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	177.0	0	SC	0	22.0857	0	34.8044	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	178.0	0	SC	0	21.8616	0	34.8197	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	179.0	0	SC	0	21.7905	0	34.8093	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	180.0	0	SC	0	21.7192	0	34.7982	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	181.0	0	SC	0	21.5948	0	34.7877	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	182.0	0	SC	0	21.2221	0	34.7817	0	3.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	183.0	0	SC	0	20.9918	0	34.7817	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	184.0	0	SC	0	20.8137	0	34.7786	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	185.0	0	SC	0	20.5220	0	34.7871	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	186.0	0	SC	0	20.4088	0	34.7874	0	3.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	187.0	0	SC	0	20.2433	0	34.7840	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	188.0	0	SC	0	19.8936	0	34.7780	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	189.0	0	SC	0	19.7894	0	34.7766	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	190.0	0	SC	0	19.7427	0	34.7745	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	191.0	0	SC	0	19.6791	0	34.7723	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	192.0	0	SC	0	19.4876	0	34.7627	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	193.0	0	SC	0	19.0292	0	34.7498	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	194.0	0	SC	0	18.4016	0	34.7183	0	3.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	195.0	0	SC	0	18.0811	0	34.7142	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	196.0	0	SC	0	18.0411	0	34.7134	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	197.0	0	SC	0	17.9875	0	34.7142	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	198.0	0	SC	0	17.9442	0	34.7132	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	199.0	0	SC	0	17.7462	0	34.7031	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	200.0	0	SC	0	17.4641	0	34.6957	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	201.0	0	SC	0	17.3278	0	34.6884	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	202.0	0	SC	0	17.1513	0	34.6758	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	203.0	0	SC	0	16.7716	0	34.6556	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	204.0	0	SC	0	16.6828	0	34.6529	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	205.0	0	SC	0	16.6390	0	34.6511	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	206.0	0	SC	0	16.5754	0	34.6492	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	207.0	0	SC	0	16.4328	0	34.6426	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	208.0	0	SC	0	16.0518	0	34.6258	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	209.0	0	SC	0	15.8394	0	34.6117	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	210.0	0	SC	0	15.5401	0	34.5964	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	211.0	0	SC	0	15.4899	0	34.5972	0	3.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	212.0	0	SC	0	15.4851	0	34.5985	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	213.0	0	SC	0	15.4264	0	34.5957	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	214.0	0	SC	0	15.3351	0	34.5899	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	215.0	0	SC	0	15.1547	0	34.5803	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	216.0	0	SC	0	14.8984	0	34.5696	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	217.0	0	SC	0	14.8017	0	34.5663	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	218.0	0	SC	0	14.7493	0	34.5648	0	3.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	219.0	0	SC	0	14.6401	0	34.5621	0	3.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	220.0	0	SC	0	14.4813	0	34.5524	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	221.0	0	SC	0	14.3057	0	34.5473	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	222.0	0	SC	0	14.2418	0	34.5414	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	223.0	0	SC	0	14.1037	0	34.5330	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	224.0	0	SC	0	13.8809	0	34.5191	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	225.0	0	SC	0	13.7020	0	34.5062	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	226.0	0	SC	0	13.5559	0	34.4998	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	227.0	0	SC	0	13.4280	0	34.4876	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	228.0	0	SC	0	13.2977	0	34.4793	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	229.0	0	SC	0	13.2412	0	34.4752	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	230.0	0	SC	0	13.2183	0	34.4721	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	231.0	0	SC	0	13.1380	0	34.4658	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	232.0	0	SC	0	13.0358	0	34.4593	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	233.0	0	SC	0	12.9393	0	34.4548	0	3.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	234.0	0	SC	0	12.8250	0	34.4470	0	3.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	235.0	0	SC	0	12.6833	0	34.4431	0	3.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	236.0	0	SC	0	12.5273	0	34.4388	0	3.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	237.0	0	SC	0	12.5132	0	34.4388	0	3.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	238.0	0	SC	0	12.2376	0	34.4369	0	3.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	239.0	0	SC	0	11.9737	0	34.4418	0	2.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	240.0	0	SC	0	11.8886	0	34.4478	0	2.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	241.0	0	SC	0	11.8315	0	34.4473	0	2.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	242.0	0	SC	0	11.7321	0	34.4413	0	2.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	243.0	0	SC	0	11.5171	0	34.4331	0	2.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	244.0	0	SC	0	11.3947	0	34.4206	0	2.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	245.0	0	SC	0	10.8616	0	34.3823	0	2.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	246.0	0	SC	0	10.3966	0	34.3866	0	2.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	247.0	0	SC	0	10.3052	0	34.3918	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	248.0	0	SC	0	10.2920	0	34.3943	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	249.0	0	SC	0	10.2802	0	34.3958	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	250.0	0	SC	0	10.2686	0	34.3970	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	251.0	0	SC	0	10.2495	0	34.4009	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	252.0	0	SC	0	10.2275	0	34.4059	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	253.0	0	SC	0	10.2035	0	34.4114	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	254.0	0	SC	0	10.1378	0	34.4163	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	255.0	0	SC	0	10.0444	0	34.4223	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	256.0	0	SC	0	10.0129	0	34.4283	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	257.0	0	SC	0	9.9999	0	34.4357	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	258.0	0	SC	0	9.9879	0	34.4446	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	259.0	0	SC	0	10.0123	0	34.4761	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	260.0	0	SC	0	10.0228	0	34.5020	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	261.0	0	SC	0	9.9841	0	34.5163	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	262.0	0	SC	0	9.9483	0	34.5162	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	263.0	0	SC	0	9.8938	0	34.5123	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	264.0	0	SC	0	9.8632	0	34.5099	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	265.0	0	SC	0	9.8347	0	34.5080	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	266.0	0	SC	0	9.7929	0	34.5070	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	267.0	0	SC	0	9.7805	0	34.5064	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	268.0	0	SC	0	9.7548	0	34.5073	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	269.0	0	SC	0	9.7322	0	34.5086	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	270.0	0	SC	0	9.6992	0	34.5096	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	271.0	0	SC	0	9.6608	0	34.5120	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	272.0	0	SC	0	9.6572	0	34.5133	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	273.0	0	SC	0	9.6380	0	34.5139	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	274.0	0	SC	0	9.6274	0	34.5180	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	275.0	0	SC	0	9.6218	0	34.5217	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	276.0	0	SC	0	9.6135	0	34.5241	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	277.0	0	SC	0	9.6058	0	34.5263	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	278.0	0	SC	0	9.5980	0	34.5286	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	279.0	0	SC	0	9.5769	0	34.5337	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	280.0	0	SC	0	9.5571	0	34.5557	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	281.0	0	SC	0	9.5458	0	34.5670	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	282.0	0	SC	0	9.5297	0	34.5728	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	283.0	0	SC	0	9.5214	0	34.5740	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	284.0	0	SC	0	9.4934	0	34.5768	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	285.0	0	SC	0	9.4748	0	34.5783	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	286.0	0	SC	0	9.4709	0	34.5800	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	287.0	0	SC	0	9.4881	0	34.5882	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	288.0	0	SC	0	9.4959	0	34.5955	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	289.0	0	SC	0	9.4797	0	34.5976	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	290.0	0	SC	0	9.4635	0	34.5989	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	291.0	0	SC	0	9.4503	0	34.5998	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	292.0	0	SC	0	9.4156	0	34.6008	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	293.0	0	SC	0	9.3832	0	34.6028	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	294.0	0	SC	0	9.3732	0	34.6047	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	295.0	0	SC	0	9.3575	0	34.6058	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	296.0	0	SC	0	9.3435	0	34.6060	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	297.0	0	SC	0	9.3394	0	34.6057	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	298.0	0	SC	0	9.3433	0	34.6048	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	299.0	0	SC	0	9.3323	0	34.6051	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	300.0	0	SC	0	9.3269	0	34.6054	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	301.0	0	SC	0	9.3148	0	34.6057	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	302.0	0	SC	0	9.3065	0	34.6061	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	303.0	0	SC	0	9.2981	0	34.6058	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	304.0	0	SC	0	9.2994	0	34.6053	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	305.0	0	SC	0	9.2793	0	34.6042	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	306.0	0	SC	0	9.2601	0	34.6038	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	307.0	0	SC	0	9.2260	0	34.6026	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	308.0	0	SC	0	9.2043	0	34.6015	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	309.0	0	SC	0	9.1859	0	34.6002	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	310.0	0	SC	0	9.1701	0	34.5987	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	311.0	0	SC	0	9.1787	0	34.5994	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	312.0	0	SC	0	9.1434	0	34.5959	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	313.0	0	SC	0	9.1050	0	34.5951	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	314.0	0	SC	0	9.0850	0	34.5944	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	315.0	0	SC	0	9.0756	0	34.5944	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	316.0	0	SC	0	9.0703	0	34.5947	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	317.0	0	SC	0	9.0672	0	34.5950	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	318.0	0	SC	0	9.0651	0	34.5950	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	319.0	0	SC	0	9.0633	0	34.5951	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	320.0	0	SC	0	9.0581	0	34.5953	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	321.0	0	SC	0	9.0512	0	34.5954	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	322.0	0	SC	0	9.0457	0	34.5957	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	323.0	0	SC	0	9.0400	0	34.5962	0	1.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	324.0	0	SC	0	9.0335	0	34.5964	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	325.0	0	SC	0	9.0266	0	34.5969	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	326.0	0	SC	0	9.0073	0	34.5968	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	327.0	0	SC	0	8.9979	0	34.5970	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	328.0	0	SC	0	8.9944	0	34.5972	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	329.0	0	SC	0	8.9860	0	34.5971	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	330.0	0	SC	0	8.9776	0	34.5971	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	331.0	0	SC	0	8.9611	0	34.5968	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	332.0	0	SC	0	8.9420	0	34.5972	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	333.0	0	SC	0	8.9080	0	34.5968	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	334.0	0	SC	0	8.8916	0	34.5974	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	335.0	0	SC	0	8.8815	0	34.5983	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	336.0	0	SC	0	8.8621	0	34.5998	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	337.0	0	SC	0	8.8296	0	34.5988	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	338.0	0	SC	0	8.8213	0	34.5987	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	339.0	0	SC	0	8.8192	0	34.5985	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	340.0	0	SC	0	8.8217	0	34.5985	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	341.0	0	SC	0	8.8152	0	34.5983	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	342.0	0	SC	0	8.8000	0	34.5972	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	343.0	0	SC	0	8.7809	0	34.5957	0	1.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	344.0	0	SC	0	8.7556	0	34.5950	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	345.0	0	SC	0	8.7451	0	34.5946	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	346.0	0	SC	0	8.7405	0	34.5944	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	347.0	0	SC	0	8.7355	0	34.5946	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	348.0	0	SC	0	8.7299	0	34.5944	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	349.0	0	SC	0	8.7256	0	34.5944	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	350.0	0	SC	0	8.7225	0	34.5940	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	351.0	0	SC	0	8.7226	0	34.5941	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	352.0	0	SC	0	8.7026	0	34.5931	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	353.0	0	SC	0	8.6728	0	34.5922	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	354.0	0	SC	0	8.6540	0	34.5920	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	355.0	0	SC	0	8.6533	0	34.5962	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	356.0	0	SC	0	8.6523	0	34.5972	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	357.0	0	SC	0	8.6476	0	34.5971	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	358.0	0	SC	0	8.6438	0	34.5969	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	359.0	0	SC	0	8.6362	0	34.5964	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	360.0	0	SC	0	8.6249	0	34.5959	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	361.0	0	SC	0	8.6197	0	34.5957	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	362.0	0	SC	0	8.6096	0	34.5951	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	363.0	0	SC	0	8.5945	0	34.5949	0	1.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	364.0	0	SC	0	8.5681	0	34.5944	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	365.0	0	SC	0	8.5473	0	34.5940	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	366.0	0	SC	0	8.5239	0	34.5939	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	367.0	0	SC	0	8.5042	0	34.5933	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	368.0	0	SC	0	8.4927	0	34.5932	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	369.0	0	SC	0	8.4793	0	34.5930	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	370.0	0	SC	0	8.4700	0	34.5925	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	371.0	0	SC	0	8.4608	0	34.5920	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	372.0	0	SC	0	8.4464	0	34.5917	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	373.0	0	SC	0	8.4337	0	34.5911	0	1.7	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	374.0	0	SC	0	8.4258	0	34.5909	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	375.0	0	SC	0	8.4220	0	34.5909	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	376.0	0	SC	0	8.4161	0	34.5908	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	377.0	0	SC	0	8.4131	0	34.5909	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	378.0	0	SC	0	8.4093	0	34.5911	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	379.0	0	SC	0	8.4061	0	34.5910	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	380.0	0	SC	0	8.4014	0	34.5912	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	381.0	0	SC	0	8.3969	0	34.5910	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	382.0	0	SC	0	8.3922	0	34.5910	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	383.0	0	SC	0	8.3852	0	34.5912	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	384.0	0	SC	0	8.3710	0	34.5907	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	385.0	0	SC	0	8.3382	0	34.5886	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	386.0	0	SC	0	8.3224	0	34.5876	0	1.8	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	387.0	0	SC	0	8.3073	0	34.5859	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	388.0	0	SC	0	8.2784	0	34.5837	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	389.0	0	SC	0	8.2705	0	34.5830	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	390.0	0	SC	0	8.2675	0	34.5832	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	391.0	0	SC	0	8.2450	0	34.5815	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	392.0	0	SC	0	8.2101	0	34.5795	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	393.0	0	SC	0	8.1884	0	34.5790	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	394.0	0	SC	0	8.1867	0	34.5807	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	395.0	0	SC	0	8.1913	0	34.5834	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	396.0	0	SC	0	8.1757	0	34.5816	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	397.0	0	SC	0	8.1569	0	34.5809	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	398.0	0	SC	0	8.1602	0	34.5828	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	399.0	0	SC	0	8.1447	0	34.5805	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	400.0	0	SC	0	8.1308	0	34.5792	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	401.0	0	SC	0	8.1349	0	34.5802	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	402.0	0	SC	0	8.1371	0	34.5807	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	403.0	0	SC	0	8.1383	0	34.5813	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	404.0	0	SC	0	8.1393	0	34.5818	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	405.0	0	SC	0	8.1364	0	34.5820	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	406.0	0	SC	0	8.1188	0	34.5796	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	407.0	0	SC	0	8.1007	0	34.5775	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	408.0	0	SC	0	8.0793	0	34.5753	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	409.0	0	SC	0	8.0609	0	34.5759	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	410.0	0	SC	0	8.0637	0	34.5779	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	411.0	0	SC	0	8.0482	0	34.5792	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	412.0	0	SC	0	8.0352	0	34.5795	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	413.0	0	SC	0	8.0237	0	34.5787	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	414.0	0	SC	0	8.0207	0	34.5789	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	415.0	0	SC	0	8.0163	0	34.5787	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	416.0	0	SC	0	8.0097	0	34.5782	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	417.0	0	SC	0	7.9971	0	34.5777	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	418.0	0	SC	0	7.9939	0	34.5777	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	419.0	0	SC	0	7.9919	0	34.5778	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	420.0	0	SC	0	7.9916	0	34.5782	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	421.0	0	SC	0	7.9851	0	34.5786	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	422.0	0	SC	0	7.9741	0	34.5779	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	423.0	0	SC	0	7.9667	0	34.5773	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	424.0	0	SC	0	7.9626	0	34.5770	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	425.0	0	SC	0	7.9544	0	34.5769	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	426.0	0	SC	0	7.9463	0	34.5766	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	427.0	0	SC	0	7.9396	0	34.5767	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	428.0	0	SC	0	7.9328	0	34.5763	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	429.0	0	SC	0	7.9194	0	34.5758	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	430.0	0	SC	0	7.9142	0	34.5756	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	431.0	0	SC	0	7.9113	0	34.5755	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	432.0	0	SC	0	7.9098	0	34.5753	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	433.0	0	SC	0	7.9079	0	34.5753	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	434.0	0	SC	0	7.9035	0	34.5752	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	435.0	0	SC	0	7.8988	0	34.5750	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	436.0	0	SC	0	7.8880	0	34.5747	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	437.0	0	SC	0	7.8782	0	34.5743	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	438.0	0	SC	0	7.8690	0	34.5740	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	439.0	0	SC	0	7.8574	0	34.5738	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	440.0	0	SC	0	7.8542	0	34.5739	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	441.0	0	SC	0	7.8513	0	34.5739	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	442.0	0	SC	0	7.8401	0	34.5735	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	443.0	0	SC	0	7.8228	0	34.5727	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	444.0	0	SC	0	7.8111	0	34.5718	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	445.0	0	SC	0	7.8029	0	34.5715	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	446.0	0	SC	0	7.8008	0	34.5715	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	447.0	0	SC	0	7.7907	0	34.5709	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	448.0	0	SC	0	7.7794	0	34.5703	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	449.0	0	SC	0	7.7728	0	34.5700	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	450.0	0	SC	0	7.7700	0	34.5700	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	451.0	0	SC	0	7.7673	0	34.5700	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	452.0	0	SC	0	7.7569	0	34.5696	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	453.0	0	SC	0	7.7422	0	34.5692	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	454.0	0	SC	0	7.7335	0	34.5694	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	455.0	0	SC	0	7.7300	0	34.5691	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	456.0	0	SC	0	7.7190	0	34.5693	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	457.0	0	SC	0	7.7147	0	34.5698	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	458.0	0	SC	0	7.7117	0	34.5700	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	459.0	0	SC	0	7.7099	0	34.5698	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	460.0	0	SC	0	7.7059	0	34.5698	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	461.0	0	SC	0	7.7017	0	34.5700	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	462.0	0	SC	0	7.6968	0	34.5698	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	463.0	0	SC	0	7.6919	0	34.5696	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	464.0	0	SC	0	7.6863	0	34.5694	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	465.0	0	SC	0	7.6833	0	34.5693	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	466.0	0	SC	0	7.6807	0	34.5694	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	467.0	0	SC	0	7.6790	0	34.5694	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	468.0	0	SC	0	7.6770	0	34.5693	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	469.0	0	SC	0	7.6749	0	34.5691	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	470.0	0	SC	0	7.6730	0	34.5691	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	471.0	0	SC	0	7.6710	0	34.5690	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	472.0	0	SC	0	7.6707	0	34.5688	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	473.0	0	SC	0	7.6652	0	34.5689	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	474.0	0	SC	0	7.6622	0	34.5688	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	475.0	0	SC	0	7.6593	0	34.5687	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	476.0	0	SC	0	7.6573	0	34.5685	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	477.0	0	SC	0	7.6556	0	34.5685	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	478.0	0	SC	0	7.6519	0	34.5683	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	479.0	0	SC	0	7.6488	0	34.5682	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	480.0	0	SC	0	7.6463	0	34.5681	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	481.0	0	SC	0	7.6415	0	34.5679	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	482.0	0	SC	0	7.6381	0	34.5678	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	483.0	0	SC	0	7.6353	0	34.5676	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	484.0	0	SC	0	7.6277	0	34.5672	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	485.0	0	SC	0	7.6223	0	34.5672	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	486.0	0	SC	0	7.6185	0	34.5672	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	487.0	0	SC	0	7.6173	0	34.5672	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	488.0	0	SC	0	7.6151	0	34.5671	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	489.0	0	SC	0	7.6053	0	34.5663	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	490.0	0	SC	0	7.5888	0	34.5658	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	491.0	0	SC	0	7.5800	0	34.5655	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	492.0	0	SC	0	7.5758	0	34.5653	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	493.0	0	SC	0	7.5798	0	34.5653	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	494.0	0	SC	0	7.5612	0	34.5645	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	495.0	0	SC	0	7.5510	0	34.5638	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	496.0	0	SC	0	7.5494	0	34.5637	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	497.0	0	SC	0	7.5472	0	34.5635	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	498.0	0	SC	0	7.5460	0	34.5634	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	499.0	0	SC	0	7.5450	0	34.5634	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	500.0	0	SC	0	7.5407	0	34.5631	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	501.0	0	SC	0	7.5318	0	34.5633	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	502.0	0	SC	0	7.5256	0	34.5641	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	503.0	0	SC	0	7.5152	0	34.5632	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	504.0	0	SC	0	7.5057	0	34.5625	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	505.0	0	SC	0	7.4931	0	34.5617	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	506.0	0	SC	0	7.4719	0	34.5605	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	507.0	0	SC	0	7.4596	0	34.5604	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	508.0	0	SC	0	7.4543	0	34.5602	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	509.0	0	SC	0	7.4510	0	34.5600	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	510.0	0	SC	0	7.4483	0	34.5600	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	511.0	0	SC	0	7.4440	0	34.5597	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	512.0	0	SC	0	7.4361	0	34.5591	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	513.0	0	SC	0	7.4302	0	34.5589	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	514.0	0	SC	0	7.4259	0	34.5588	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	515.0	0	SC	0	7.4232	0	34.5589	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	516.0	0	SC	0	7.4225	0	34.5590	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	517.0	0	SC	0	7.4217	0	34.5593	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	518.0	0	SC	0	7.4213	0	34.5593	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	519.0	0	SC	0	7.4206	0	34.5593	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	520.0	0	SC	0	7.4177	0	34.5593	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	521.0	0	SC	0	7.4147	0	34.5593	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	522.0	0	SC	0	7.4062	0	34.5593	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	523.0	0	SC	0	7.4040	0	34.5591	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	524.0	0	SC	0	7.3978	0	34.5590	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	525.0	0	SC	0	7.3834	0	34.5584	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	526.0	0	SC	0	7.3732	0	34.5576	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	527.0	0	SC	0	7.3683	0	34.5572	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	528.0	0	SC	0	7.3624	0	34.5572	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	529.0	0	SC	0	7.3580	0	34.5571	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	530.0	0	SC	0	7.3552	0	34.5569	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	531.0	0	SC	0	7.3526	0	34.5569	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	532.0	0	SC	0	7.3507	0	34.5567	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	533.0	0	SC	0	7.3364	0	34.5561	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	534.0	0	SC	0	7.3175	0	34.5559	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	535.0	0	SC	0	7.3031	0	34.5553	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	536.0	0	SC	0	7.2944	0	34.5552	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	537.0	0	SC	0	7.2848	0	34.5551	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	538.0	0	SC	0	7.2741	0	34.5553	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	539.0	0	SC	0	7.2692	0	34.5549	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	540.0	0	SC	0	7.2637	0	34.5548	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	541.0	0	SC	0	7.2579	0	34.5546	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	542.0	0	SC	0	7.2553	0	34.5546	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	543.0	0	SC	0	7.2507	0	34.5545	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	544.0	0	SC	0	7.2465	0	34.5546	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	545.0	0	SC	0	7.2455	0	34.5548	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	546.0	0	SC	0	7.2438	0	34.5551	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	547.0	0	SC	0	7.2412	0	34.5553	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	548.0	0	SC	0	7.2370	0	34.5554	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	549.0	0	SC	0	7.2284	0	34.5554	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	550.0	0	SC	0	7.2223	0	34.5554	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	551.0	0	SC	0	7.2173	0	34.5551	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	552.0	0	SC	0	7.2148	0	34.5550	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	553.0	0	SC	0	7.2118	0	34.5549	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	554.0	0	SC	0	7.2097	0	34.5546	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	555.0	0	SC	0	7.2085	0	34.5548	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	556.0	0	SC	0	7.2072	0	34.5546	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	557.0	0	SC	0	7.2060	0	34.5546	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	558.0	0	SC	0	7.2053	0	34.5546	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	559.0	0	SC	0	7.2047	0	34.5546	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	560.0	0	SC	0	7.2020	0	34.5546	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	561.0	0	SC	0	7.1986	0	34.5550	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	562.0	0	SC	0	7.1989	0	34.5554	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	563.0	0	SC	0	7.1948	0	34.5552	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	564.0	0	SC	0	7.1746	0	34.5542	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	565.0	0	SC	0	7.1672	0	34.5537	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	566.0	0	SC	0	7.1540	0	34.5536	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	567.0	0	SC	0	7.1438	0	34.5544	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	568.0	0	SC	0	7.1367	0	34.5543	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	569.0	0	SC	0	7.1241	0	34.5531	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	570.0	0	SC	0	7.1091	0	34.5521	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	571.0	0	SC	0	7.1032	0	34.5514	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	572.0	0	SC	0	7.1002	0	34.5512	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	573.0	0	SC	0	7.0960	0	34.5511	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	574.0	0	SC	0	7.0923	0	34.5511	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	575.0	0	SC	0	7.0892	0	34.5509	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	576.0	0	SC	0	7.0878	0	34.5510	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	577.0	0	SC	0	7.0872	0	34.5510	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	578.0	0	SC	0	7.0868	0	34.5510	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	579.0	0	SC	0	7.0859	0	34.5511	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	580.0	0	SC	0	7.0832	0	34.5516	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	581.0	0	SC	0	7.0757	0	34.5529	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	582.0	0	SC	0	7.0713	0	34.5533	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	583.0	0	SC	0	7.0609	0	34.5528	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	584.0	0	SC	0	7.0529	0	34.5527	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	585.0	0	SC	0	7.0448	0	34.5522	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	586.0	0	SC	0	7.0409	0	34.5520	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	587.0	0	SC	0	7.0358	0	34.5515	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	588.0	0	SC	0	7.0305	0	34.5511	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	589.0	0	SC	0	7.0253	0	34.5508	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	590.0	0	SC	0	7.0220	0	34.5519	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	591.0	0	SC	0	7.0192	0	34.5525	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	592.0	0	SC	0	7.0101	0	34.5516	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	593.0	0	SC	0	6.9931	0	34.5510	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	594.0	0	SC	0	6.9789	0	34.5501	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	595.0	0	SC	0	6.9594	0	34.5486	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	596.0	0	SC	0	6.9505	0	34.5480	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	597.0	0	SC	0	6.9493	0	34.5479	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	598.0	0	SC	0	6.9455	0	34.5475	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	599.0	0	SC	0	6.9406	0	34.5474	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	600.0	0	SC	0	6.9267	0	34.5467	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	601.0	0	SC	0	6.9200	0	34.5471	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	602.0	0	SC	0	6.9163	0	34.5476	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	603.0	0	SC	0	6.9155	0	34.5484	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	604.0	0	SC	0	6.9171	0	34.5497	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	605.0	0	SC	0	6.9163	0	34.5501	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	606.0	0	SC	0	6.9156	0	34.5499	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	607.0	0	SC	0	6.9121	0	34.5504	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	608.0	0	SC	0	6.9135	0	34.5516	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	609.0	0	SC	0	6.9136	0	34.5520	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	610.0	0	SC	0	6.9101	0	34.5521	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	611.0	0	SC	0	6.9041	0	34.5520	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	612.0	0	SC	0	6.8958	0	34.5519	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	613.0	0	SC	0	6.8920	0	34.5519	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	614.0	0	SC	0	6.8874	0	34.5516	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	615.0	0	SC	0	6.8810	0	34.5514	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	616.0	0	SC	0	6.8714	0	34.5509	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	617.0	0	SC	0	6.8576	0	34.5503	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	618.0	0	SC	0	6.8530	0	34.5500	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	619.0	0	SC	0	6.8511	0	34.5499	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	620.0	0	SC	0	6.8487	0	34.5500	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	621.0	0	SC	0	6.8457	0	34.5501	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	622.0	0	SC	0	6.8445	0	34.5499	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	623.0	0	SC	0	6.8429	0	34.5498	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	624.0	0	SC	0	6.8371	0	34.5493	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	625.0	0	SC	0	6.8204	0	34.5481	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	626.0	0	SC	0	6.8049	0	34.5465	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	627.0	0	SC	0	6.7993	0	34.5466	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	628.0	0	SC	0	6.7984	0	34.5465	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	629.0	0	SC	0	6.7976	0	34.5464	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	630.0	0	SC	0	6.7972	0	34.5464	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	631.0	0	SC	0	6.7949	0	34.5462	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	632.0	0	SC	0	6.7926	0	34.5461	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	633.0	0	SC	0	6.7899	0	34.5458	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	634.0	0	SC	0	6.7859	0	34.5456	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	635.0	0	SC	0	6.7772	0	34.5454	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	636.0	0	SC	0	6.7758	0	34.5453	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	637.0	0	SC	0	6.7762	0	34.5452	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	638.0	0	SC	0	6.7737	0	34.5450	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	639.0	0	SC	0	6.7733	0	34.5449	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	640.0	0	SC	0	6.7721	0	34.5446	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	641.0	0	SC	0	6.7709	0	34.5444	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	642.0	0	SC	0	6.7710	0	34.5446	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	643.0	0	SC	0	6.7698	0	34.5444	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	644.0	0	SC	0	6.7682	0	34.5442	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	645.0	0	SC	0	6.7675	0	34.5441	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	646.0	0	SC	0	6.7635	0	34.5438	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	647.0	0	SC	0	6.7597	0	34.5436	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	648.0	0	SC	0	6.7557	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	649.0	0	SC	0	6.7465	0	34.5422	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	650.0	0	SC	0	6.7259	0	34.5409	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	651.0	0	SC	0	6.7209	0	34.5407	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	652.0	0	SC	0	6.7187	0	34.5405	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	653.0	0	SC	0	6.7157	0	34.5407	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	654.0	0	SC	0	6.7124	0	34.5408	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	655.0	0	SC	0	6.7093	0	34.5409	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	656.0	0	SC	0	6.7037	0	34.5409	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	657.0	0	SC	0	6.6971	0	34.5412	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	658.0	0	SC	0	6.6938	0	34.5418	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	659.0	0	SC	0	6.6913	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	660.0	0	SC	0	6.6889	0	34.5435	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	661.0	0	SC	0	6.6873	0	34.5437	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	662.0	0	SC	0	6.6840	0	34.5445	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	663.0	0	SC	0	6.6776	0	34.5451	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	664.0	0	SC	0	6.6740	0	34.5448	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	665.0	0	SC	0	6.6714	0	34.5447	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	666.0	0	SC	0	6.6696	0	34.5446	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	667.0	0	SC	0	6.6674	0	34.5447	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	668.0	0	SC	0	6.6646	0	34.5447	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	669.0	0	SC	0	6.6600	0	34.5445	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	670.0	0	SC	0	6.6595	0	34.5447	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	671.0	0	SC	0	6.6560	0	34.5446	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	672.0	0	SC	0	6.6503	0	34.5450	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	673.0	0	SC	0	6.6473	0	34.5451	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	674.0	0	SC	0	6.6419	0	34.5452	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	675.0	0	SC	0	6.6345	0	34.5450	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	676.0	0	SC	0	6.6271	0	34.5443	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	677.0	0	SC	0	6.6175	0	34.5439	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	678.0	0	SC	0	6.6118	0	34.5436	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	679.0	0	SC	0	6.6056	0	34.5429	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	680.0	0	SC	0	6.5971	0	34.5428	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	681.0	0	SC	0	6.5946	0	34.5426	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	682.0	0	SC	0	6.5922	0	34.5426	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	683.0	0	SC	0	6.5878	0	34.5426	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	684.0	0	SC	0	6.5832	0	34.5421	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	685.0	0	SC	0	6.5755	0	34.5413	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	686.0	0	SC	0	6.5514	0	34.5399	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	687.0	0	SC	0	6.5357	0	34.5397	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	688.0	0	SC	0	6.5282	0	34.5397	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	689.0	0	SC	0	6.5196	0	34.5399	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	690.0	0	SC	0	6.5005	0	34.5392	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	691.0	0	SC	0	6.4845	0	34.5391	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	692.0	0	SC	0	6.4983	0	34.5391	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	693.0	0	SC	0	6.4701	0	34.5387	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	694.0	0	SC	0	6.4639	0	34.5385	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	695.0	0	SC	0	6.4563	0	34.5383	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	696.0	0	SC	0	6.4505	0	34.5381	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	697.0	0	SC	0	6.4465	0	34.5381	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	698.0	0	SC	0	6.4402	0	34.5379	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	699.0	0	SC	0	6.4298	0	34.5374	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	700.0	0	SC	0	6.4151	0	34.5371	0	1.9	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	701.0	0	SC	0	6.4071	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	702.0	0	SC	0	6.4060	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	703.0	0	SC	0	6.4054	0	34.5369	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	704.0	0	SC	0	6.4058	0	34.5369	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	705.0	0	SC	0	6.4063	0	34.5368	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	706.0	0	SC	0	6.4001	0	34.5367	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	707.0	0	SC	0	6.3935	0	34.5366	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	708.0	0	SC	0	6.3880	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	709.0	0	SC	0	6.3811	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	710.0	0	SC	0	6.3688	0	34.5362	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	711.0	0	SC	0	6.3546	0	34.5379	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	712.0	0	SC	0	6.3419	0	34.5379	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	713.0	0	SC	0	6.3244	0	34.5361	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	714.0	0	SC	0	6.3092	0	34.5358	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	715.0	0	SC	0	6.2984	0	34.5360	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	716.0	0	SC	0	6.2744	0	34.5344	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	717.0	0	SC	0	6.2518	0	34.5325	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	718.0	0	SC	0	6.2361	0	34.5317	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	719.0	0	SC	0	6.2234	0	34.5317	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	720.0	0	SC	0	6.2118	0	34.5325	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	721.0	0	SC	0	6.2017	0	34.5329	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	722.0	0	SC	0	6.1929	0	34.5332	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	723.0	0	SC	0	6.1834	0	34.5332	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	724.0	0	SC	0	6.1739	0	34.5340	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	725.0	0	SC	0	6.1703	0	34.5343	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	726.0	0	SC	0	6.1684	0	34.5346	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	727.0	0	SC	0	6.1568	0	34.5353	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	728.0	0	SC	0	6.1386	0	34.5352	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	729.0	0	SC	0	6.1300	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	730.0	0	SC	0	6.1243	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	731.0	0	SC	0	6.1218	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	732.0	0	SC	0	6.1178	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	733.0	0	SC	0	6.1098	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	734.0	0	SC	0	6.1035	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	735.0	0	SC	0	6.1006	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	736.0	0	SC	0	6.0999	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	737.0	0	SC	0	6.0982	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	738.0	0	SC	0	6.0980	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	739.0	0	SC	0	6.0974	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	740.0	0	SC	0	6.0967	0	34.5351	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	741.0	0	SC	0	6.0957	0	34.5351	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	742.0	0	SC	0	6.0950	0	34.5352	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	743.0	0	SC	0	6.0910	0	34.5354	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	744.0	0	SC	0	6.0842	0	34.5355	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	745.0	0	SC	0	6.0713	0	34.5352	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	746.0	0	SC	0	6.0679	0	34.5354	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	747.0	0	SC	0	6.0581	0	34.5353	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	748.0	0	SC	0	6.0331	0	34.5351	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	749.0	0	SC	0	6.0227	0	34.5351	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	750.0	0	SC	0	6.0171	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	751.0	0	SC	0	6.0223	0	34.5345	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	752.0	0	SC	0	6.0091	0	34.5346	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	753.0	0	SC	0	6.0015	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	754.0	0	SC	0	5.9820	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	755.0	0	SC	0	5.9744	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	756.0	0	SC	0	5.9663	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	757.0	0	SC	0	5.9523	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	758.0	0	SC	0	5.9468	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	759.0	0	SC	0	5.9464	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	760.0	0	SC	0	5.9432	0	34.5347	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	761.0	0	SC	0	5.9358	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	762.0	0	SC	0	5.9325	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	763.0	0	SC	0	5.9323	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	764.0	0	SC	0	5.9319	0	34.5349	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	765.0	0	SC	0	5.9290	0	34.5351	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	766.0	0	SC	0	5.9166	0	34.5354	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	767.0	0	SC	0	5.9151	0	34.5355	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	768.0	0	SC	0	5.9150	0	34.5355	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	769.0	0	SC	0	5.9121	0	34.5352	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	770.0	0	SC	0	5.9097	0	34.5353	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	771.0	0	SC	0	5.9089	0	34.5354	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	772.0	0	SC	0	5.9084	0	34.5352	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	773.0	0	SC	0	5.9066	0	34.5353	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	774.0	0	SC	0	5.9028	0	34.5354	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	775.0	0	SC	0	5.8988	0	34.5354	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	776.0	0	SC	0	5.8951	0	34.5359	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	777.0	0	SC	0	5.8938	0	34.5358	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	778.0	0	SC	0	5.8914	0	34.5357	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	779.0	0	SC	0	5.8831	0	34.5353	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	780.0	0	SC	0	5.8771	0	34.5353	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	781.0	0	SC	0	5.8736	0	34.5354	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	782.0	0	SC	0	5.8722	0	34.5358	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	783.0	0	SC	0	5.8706	0	34.5358	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	784.0	0	SC	0	5.8655	0	34.5358	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	785.0	0	SC	0	5.8612	0	34.5358	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	786.0	0	SC	0	5.8544	0	34.5360	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	787.0	0	SC	0	5.8417	0	34.5359	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	788.0	0	SC	0	5.8334	0	34.5361	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	789.0	0	SC	0	5.8294	0	34.5359	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	790.0	0	SC	0	5.8266	0	34.5360	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	791.0	0	SC	0	5.8250	0	34.5359	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	792.0	0	SC	0	5.8243	0	34.5359	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	793.0	0	SC	0	5.8232	0	34.5360	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	794.0	0	SC	0	5.8216	0	34.5361	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	795.0	0	SC	0	5.8143	0	34.5362	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	796.0	0	SC	0	5.8075	0	34.5362	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	797.0	0	SC	0	5.8003	0	34.5363	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	798.0	0	SC	0	5.7991	0	34.5362	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	799.0	0	SC	0	5.7991	0	34.5361	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	800.0	0	SC	0	5.7991	0	34.5362	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	801.0	0	SC	0	5.7988	0	34.5363	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	802.0	0	SC	0	5.7930	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	803.0	0	SC	0	5.7861	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	804.0	0	SC	0	5.7793	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	805.0	0	SC	0	5.7680	0	34.5360	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	806.0	0	SC	0	5.7606	0	34.5359	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	807.0	0	SC	0	5.7473	0	34.5360	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	808.0	0	SC	0	5.7380	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	809.0	0	SC	0	5.7397	0	34.5360	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	810.0	0	SC	0	5.7354	0	34.5362	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	811.0	0	SC	0	5.7224	0	34.5359	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	812.0	0	SC	0	5.7115	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	813.0	0	SC	0	5.7087	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	814.0	0	SC	0	5.7057	0	34.5364	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	815.0	0	SC	0	5.7000	0	34.5369	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	816.0	0	SC	0	5.6981	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	817.0	0	SC	0	5.6959	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	818.0	0	SC	0	5.6966	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	819.0	0	SC	0	5.6936	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	820.0	0	SC	0	5.6840	0	34.5372	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	821.0	0	SC	0	5.6749	0	34.5372	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	822.0	0	SC	0	5.6643	0	34.5372	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	823.0	0	SC	0	5.6529	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	824.0	0	SC	0	5.6465	0	34.5374	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	825.0	0	SC	0	5.6457	0	34.5371	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	826.0	0	SC	0	5.6457	0	34.5373	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	827.0	0	SC	0	5.6454	0	34.5375	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	828.0	0	SC	0	5.6442	0	34.5375	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	829.0	0	SC	0	5.6413	0	34.5373	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	830.0	0	SC	0	5.6391	0	34.5374	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	831.0	0	SC	0	5.6345	0	34.5377	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	832.0	0	SC	0	5.6301	0	34.5376	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	833.0	0	SC	0	5.6262	0	34.5376	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	834.0	0	SC	0	5.6149	0	34.5376	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	835.0	0	SC	0	5.6086	0	34.5375	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	836.0	0	SC	0	5.6072	0	34.5376	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	837.0	0	SC	0	5.6039	0	34.5376	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	838.0	0	SC	0	5.5919	0	34.5376	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	839.0	0	SC	0	5.5846	0	34.5378	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	840.0	0	SC	0	5.5806	0	34.5377	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	841.0	0	SC	0	5.5742	0	34.5377	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	842.0	0	SC	0	5.5674	0	34.5377	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	843.0	0	SC	0	5.5612	0	34.5378	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	844.0	0	SC	0	5.5570	0	34.5377	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	845.0	0	SC	0	5.5470	0	34.5377	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	846.0	0	SC	0	5.5332	0	34.5372	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	847.0	0	SC	0	5.5237	0	34.5376	0	2.0	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	848.0	0	SC	0	5.5145	0	34.5377	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	849.0	0	SC	0	5.5116	0	34.5375	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	850.0	0	SC	0	5.5014	0	34.5375	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	851.0	0	SC	0	5.4951	0	34.5372	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	852.0	0	SC	0	5.4806	0	34.5367	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	853.0	0	SC	0	5.4543	0	34.5376	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	854.0	0	SC	0	5.4353	0	34.5379	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	855.0	0	SC	0	5.4263	0	34.5379	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	856.0	0	SC	0	5.4210	0	34.5379	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	857.0	0	SC	0	5.4185	0	34.5379	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	858.0	0	SC	0	5.4173	0	34.5379	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	859.0	0	SC	0	5.4129	0	34.5379	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	860.0	0	SC	0	5.4109	0	34.5379	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	861.0	0	SC	0	5.4086	0	34.5381	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	862.0	0	SC	0	5.4054	0	34.5381	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	863.0	0	SC	0	5.4022	0	34.5382	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	864.0	0	SC	0	5.3943	0	34.5382	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	865.0	0	SC	0	5.3787	0	34.5385	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	866.0	0	SC	0	5.3562	0	34.5388	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	867.0	0	SC	0	5.3333	0	34.5392	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	868.0	0	SC	0	5.3200	0	34.5394	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	869.0	0	SC	0	5.3133	0	34.5394	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	870.0	0	SC	0	5.3061	0	34.5393	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	871.0	0	SC	0	5.3005	0	34.5397	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	872.0	0	SC	0	5.2954	0	34.5399	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	873.0	0	SC	0	5.2897	0	34.5400	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	874.0	0	SC	0	5.2837	0	34.5402	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	875.0	0	SC	0	5.2729	0	34.5405	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	876.0	0	SC	0	5.2695	0	34.5407	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	877.0	0	SC	0	5.2667	0	34.5407	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	878.0	0	SC	0	5.2643	0	34.5408	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	879.0	0	SC	0	5.2613	0	34.5409	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	880.0	0	SC	0	5.2594	0	34.5411	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	881.0	0	SC	0	5.2575	0	34.5411	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	882.0	0	SC	0	5.2564	0	34.5409	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	883.0	0	SC	0	5.2561	0	34.5412	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	884.0	0	SC	0	5.2561	0	34.5412	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	885.0	0	SC	0	5.2554	0	34.5413	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	886.0	0	SC	0	5.2537	0	34.5414	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	887.0	0	SC	0	5.2506	0	34.5414	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	888.0	0	SC	0	5.2465	0	34.5414	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	889.0	0	SC	0	5.2429	0	34.5414	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	890.0	0	SC	0	5.2388	0	34.5413	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	891.0	0	SC	0	5.2346	0	34.5416	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	892.0	0	SC	0	5.2313	0	34.5415	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	893.0	0	SC	0	5.2298	0	34.5417	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	894.0	0	SC	0	5.2297	0	34.5417	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	895.0	0	SC	0	5.2275	0	34.5416	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	896.0	0	SC	0	5.2224	0	34.5417	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	897.0	0	SC	0	5.2218	0	34.5417	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	898.0	0	SC	0	5.2202	0	34.5418	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	899.0	0	SC	0	5.2165	0	34.5418	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	900.0	0	SC	0	5.2117	0	34.5417	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	901.0	0	SC	0	5.2063	0	34.5418	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	902.0	0	SC	0	5.1987	0	34.5420	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	903.0	0	SC	0	5.1912	0	34.5422	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	904.0	0	SC	0	5.1892	0	34.5422	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	905.0	0	SC	0	5.1857	0	34.5422	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	906.0	0	SC	0	5.1837	0	34.5422	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	907.0	0	SC	0	5.1816	0	34.5422	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	908.0	0	SC	0	5.1766	0	34.5421	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	909.0	0	SC	0	5.1715	0	34.5423	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	910.0	0	SC	0	5.1681	0	34.5423	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	911.0	0	SC	0	5.1659	0	34.5424	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	912.0	0	SC	0	5.1656	0	34.5426	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	913.0	0	SC	0	5.1589	0	34.5426	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	914.0	0	SC	0	5.1506	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	915.0	0	SC	0	5.1472	0	34.5428	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	916.0	0	SC	0	5.1470	0	34.5428	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	917.0	0	SC	0	5.1467	0	34.5426	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	918.0	0	SC	0	5.1461	0	34.5426	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	919.0	0	SC	0	5.1456	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	920.0	0	SC	0	5.1451	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	921.0	0	SC	0	5.1451	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	922.0	0	SC	0	5.1451	0	34.5428	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	923.0	0	SC	0	5.1451	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	924.0	0	SC	0	5.1451	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	925.0	0	SC	0	5.1451	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	926.0	0	SC	0	5.1450	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	927.0	0	SC	0	5.1450	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	928.0	0	SC	0	5.1453	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	929.0	0	SC	0	5.1454	0	34.5429	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	930.0	0	SC	0	5.1454	0	34.5428	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	931.0	0	SC	0	5.1451	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	932.0	0	SC	0	5.1447	0	34.5428	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	933.0	0	SC	0	5.1431	0	34.5431	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	934.0	0	SC	0	5.1430	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	935.0	0	SC	0	5.1434	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	936.0	0	SC	0	5.1426	0	34.5428	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	937.0	0	SC	0	5.1374	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	938.0	0	SC	0	5.1360	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	939.0	0	SC	0	5.1319	0	34.5428	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	940.0	0	SC	0	5.1252	0	34.5432	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	941.0	0	SC	0	5.1244	0	34.5431	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	942.0	0	SC	0	5.1236	0	34.5431	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	943.0	0	SC	0	5.1231	0	34.5432	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	944.0	0	SC	0	5.1230	0	34.5433	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	945.0	0	SC	0	5.1226	0	34.5432	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	946.0	0	SC	0	5.1212	0	34.5430	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	947.0	0	SC	0	5.1145	0	34.5432	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	948.0	0	SC	0	5.1044	0	34.5434	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	949.0	0	SC	0	5.0927	0	34.5432	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	950.0	0	SC	0	5.0820	0	34.5438	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	951.0	0	SC	0	5.0777	0	34.5438	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	952.0	0	SC	0	5.0710	0	34.5438	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	953.0	0	SC	0	5.0611	0	34.5436	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	954.0	0	SC	0	5.0573	0	34.5439	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	955.0	0	SC	0	5.0517	0	34.5442	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	956.0	0	SC	0	5.0495	0	34.5442	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	957.0	0	SC	0	5.0470	0	34.5442	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	958.0	0	SC	0	5.0438	0	34.5443	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	959.0	0	SC	0	5.0415	0	34.5443	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	960.0	0	SC	0	5.0390	0	34.5443	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	961.0	0	SC	0	5.0371	0	34.5445	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	962.0	0	SC	0	5.0333	0	34.5447	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	963.0	0	SC	0	5.0312	0	34.5448	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	964.0	0	SC	0	5.0302	0	34.5447	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	965.0	0	SC	0	5.0291	0	34.5447	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	966.0	0	SC	0	5.0268	0	34.5449	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	967.0	0	SC	0	5.0238	0	34.5449	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	968.0	0	SC	0	5.0195	0	34.5448	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	969.0	0	SC	0	5.0150	0	34.5448	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	970.0	0	SC	0	5.0077	0	34.5450	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	971.0	0	SC	0	4.9993	0	34.5452	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	972.0	0	SC	0	4.9922	0	34.5450	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	973.0	0	SC	0	4.9803	0	34.5454	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	974.0	0	SC	0	4.9692	0	34.5456	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	975.0	0	SC	0	4.9616	0	34.5458	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	976.0	0	SC	0	4.9563	0	34.5459	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	977.0	0	SC	0	4.9536	0	34.5456	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	978.0	0	SC	0	4.9452	0	34.5456	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	979.0	0	SC	0	4.9333	0	34.5459	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	980.0	0	SC	0	4.9291	0	34.5462	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	981.0	0	SC	0	4.9274	0	34.5463	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	982.0	0	SC	0	4.9228	0	34.5465	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	983.0	0	SC	0	4.9106	0	34.5466	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	984.0	0	SC	0	4.9020	0	34.5468	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	985.0	0	SC	0	4.8923	0	34.5468	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	986.0	0	SC	0	4.8866	0	34.5471	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	987.0	0	SC	0	4.8842	0	34.5471	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	988.0	0	SC	0	4.8765	0	34.5477	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	989.0	0	SC	0	4.8668	0	34.5482	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	990.0	0	SC	0	4.8605	0	34.5485	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	991.0	0	SC	0	4.8551	0	34.5486	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	992.0	0	SC	0	4.8484	0	34.5486	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	993.0	0	SC	0	4.8353	0	34.5489	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	994.0	0	SC	0	4.8304	0	34.5488	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	995.0	0	SC	0	4.8294	0	34.5491	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	996.0	0	SC	0	4.8284	0	34.5493	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	997.0	0	SC	0	4.8281	0	34.5491	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	998.0	0	SC	0	4.8277	0	34.5492	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	999.0	0	SC	0	4.8267	0	34.5492	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1000.0	0	SC	0	4.8260	0	34.5491	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1001.0	0	SC	0	4.8252	0	34.5492	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1002.0	0	SC	0	4.8228	0	34.5495	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1003.0	0	SC	0	4.8220	0	34.5493	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1004.0	0	SC	0	4.8207	0	34.5492	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1005.0	0	SC	0	4.8186	0	34.5494	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1006.0	0	SC	0	4.8160	0	34.5495	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1007.0	0	SC	0	4.8138	0	34.5495	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1008.0	0	SC	0	4.8023	0	34.5495	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1009.0	0	SC	0	4.7823	0	34.5499	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1010.0	0	SC	0	4.7683	0	34.5501	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1011.0	0	SC	0	4.7657	0	34.5501	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1012.0	0	SC	0	4.7648	0	34.5500	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1013.0	0	SC	0	4.7614	0	34.5501	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1014.0	0	SC	0	4.7596	0	34.5503	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1015.0	0	SC	0	4.7576	0	34.5505	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1016.0	0	SC	0	4.7501	0	34.5504	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1017.0	0	SC	0	4.7411	0	34.5508	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1018.0	0	SC	0	4.7357	0	34.5507	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1019.0	0	SC	0	4.7281	0	34.5507	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1020.0	0	SC	0	4.7220	0	34.5508	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1021.0	0	SC	0	4.7192	0	34.5511	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1022.0	0	SC	0	4.7174	0	34.5511	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1023.0	0	SC	0	4.7142	0	34.5510	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1024.0	0	SC	0	4.7108	0	34.5513	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1025.0	0	SC	0	4.7072	0	34.5515	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1026.0	0	SC	0	4.7020	0	34.5515	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1027.0	0	SC	0	4.6954	0	34.5513	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1028.0	0	SC	0	4.6892	0	34.5516	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1029.0	0	SC	0	4.6860	0	34.5515	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1030.0	0	SC	0	4.6816	0	34.5516	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1031.0	0	SC	0	4.6795	0	34.5516	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1032.0	0	SC	0	4.6780	0	34.5519	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1033.0	0	SC	0	4.6768	0	34.5519	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1034.0	0	SC	0	4.6749	0	34.5520	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1035.0	0	SC	0	4.6691	0	34.5523	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1036.0	0	SC	0	4.6579	0	34.5530	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1037.0	0	SC	0	4.6516	0	34.5530	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1038.0	0	SC	0	4.6447	0	34.5531	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1039.0	0	SC	0	4.6394	0	34.5530	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1040.0	0	SC	0	4.6352	0	34.5528	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1041.0	0	SC	0	4.6318	0	34.5528	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1042.0	0	SC	0	4.6250	0	34.5527	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1043.0	0	SC	0	4.6198	0	34.5529	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1044.0	0	SC	0	4.6119	0	34.5530	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1045.0	0	SC	0	4.6021	0	34.5529	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1046.0	0	SC	0	4.5950	0	34.5527	0	2.1	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1047.0	0	SC	0	4.5925	0	34.5526	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1048.0	0	SC	0	4.5900	0	34.5527	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1049.0	0	SC	0	4.5807	0	34.5528	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1050.0	0	SC	0	4.5660	0	34.5527	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1051.0	0	SC	0	4.5604	0	34.5529	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1052.0	0	SC	0	4.5574	0	34.5531	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1053.0	0	SC	0	4.5524	0	34.5535	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1054.0	0	SC	0	4.5439	0	34.5531	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1055.0	0	SC	0	4.5309	0	34.5537	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1056.0	0	SC	0	4.5168	0	34.5548	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1057.0	0	SC	0	4.5120	0	34.5551	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1058.0	0	SC	0	4.5081	0	34.5550	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1059.0	0	SC	0	4.5012	0	34.5546	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1060.0	0	SC	0	4.4896	0	34.5545	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1061.0	0	SC	0	4.4873	0	34.5551	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1062.0	0	SC	0	4.4858	0	34.5557	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1063.0	0	SC	0	4.4815	0	34.5559	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1064.0	0	SC	0	4.4747	0	34.5558	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1065.0	0	SC	0	4.4683	0	34.5558	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1066.0	0	SC	0	4.4610	0	34.5561	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1067.0	0	SC	0	4.4496	0	34.5565	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1068.0	0	SC	0	4.4425	0	34.5566	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1069.0	0	SC	0	4.4374	0	34.5566	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1070.0	0	SC	0	4.4288	0	34.5568	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1071.0	0	SC	0	4.4249	0	34.5567	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1072.0	0	SC	0	4.4180	0	34.5565	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1073.0	0	SC	0	4.4127	0	34.5570	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1074.0	0	SC	0	4.4073	0	34.5574	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1075.0	0	SC	0	4.3983	0	34.5575	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1076.0	0	SC	0	4.3895	0	34.5580	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1077.0	0	SC	0	4.3860	0	34.5580	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1078.0	0	SC	0	4.3846	0	34.5578	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1079.0	0	SC	0	4.3805	0	34.5578	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1080.0	0	SC	0	4.3788	0	34.5581	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1081.0	0	SC	0	4.3752	0	34.5583	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1082.0	0	SC	0	4.3673	0	34.5583	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1083.0	0	SC	0	4.3585	0	34.5581	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1084.0	0	SC	0	4.3452	0	34.5582	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1085.0	0	SC	0	4.3407	0	34.5582	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1086.0	0	SC	0	4.3367	0	34.5584	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1087.0	0	SC	0	4.3330	0	34.5584	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1088.0	0	SC	0	4.3295	0	34.5587	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1089.0	0	SC	0	4.3250	0	34.5589	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1090.0	0	SC	0	4.3212	0	34.5590	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1091.0	0	SC	0	4.3174	0	34.5591	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1092.0	0	SC	0	4.3131	0	34.5591	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1093.0	0	SC	0	4.3079	0	34.5588	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1094.0	0	SC	0	4.3003	0	34.5591	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1095.0	0	SC	0	4.2785	0	34.5591	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1096.0	0	SC	0	4.2625	0	34.5603	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1097.0	0	SC	0	4.2518	0	34.5608	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1098.0	0	SC	0	4.2436	0	34.5610	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1099.0	0	SC	0	4.2392	0	34.5612	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1100.0	0	SC	0	4.2352	0	34.5613	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1101.0	0	SC	0	4.2330	0	34.5615	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1102.0	0	SC	0	4.2319	0	34.5616	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1103.0	0	SC	0	4.2284	0	34.5616	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1104.0	0	SC	0	4.2201	0	34.5619	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1105.0	0	SC	0	4.2156	0	34.5621	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1106.0	0	SC	0	4.2091	0	34.5621	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1107.0	0	SC	0	4.1915	0	34.5630	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1108.0	0	SC	0	4.1872	0	34.5633	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1109.0	0	SC	0	4.1785	0	34.5635	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1110.0	0	SC	0	4.1754	0	34.5635	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1111.0	0	SC	0	4.1745	0	34.5633	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1112.0	0	SC	0	4.1740	0	34.5633	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1113.0	0	SC	0	4.1734	0	34.5636	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1114.0	0	SC	0	4.1727	0	34.5636	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1115.0	0	SC	0	4.1707	0	34.5633	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1116.0	0	SC	0	4.1669	0	34.5635	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1117.0	0	SC	0	4.1644	0	34.5640	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1118.0	0	SC	0	4.1617	0	34.5642	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1119.0	0	SC	0	4.1600	0	34.5641	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1120.0	0	SC	0	4.1586	0	34.5643	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1121.0	0	SC	0	4.1569	0	34.5643	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1122.0	0	SC	0	4.1556	0	34.5643	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1123.0	0	SC	0	4.1537	0	34.5644	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1124.0	0	SC	0	4.1510	0	34.5643	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1125.0	0	SC	0	4.1482	0	34.5645	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1126.0	0	SC	0	4.1465	0	34.5645	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1127.0	0	SC	0	4.1461	0	34.5646	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1128.0	0	SC	0	4.1432	0	34.5645	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1129.0	0	SC	0	4.1405	0	34.5646	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1130.0	0	SC	0	4.1390	0	34.5646	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1131.0	0	SC	0	4.1375	0	34.5647	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1132.0	0	SC	0	4.1344	0	34.5647	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1133.0	0	SC	0	4.1320	0	34.5650	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1134.0	0	SC	0	4.1303	0	34.5650	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1135.0	0	SC	0	4.1222	0	34.5650	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1136.0	0	SC	0	4.1186	0	34.5652	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1137.0	0	SC	0	4.1123	0	34.5649	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1138.0	0	SC	0	4.1055	0	34.5658	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1139.0	0	SC	0	4.1031	0	34.5660	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1140.0	0	SC	0	4.1015	0	34.5659	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1141.0	0	SC	0	4.0993	0	34.5659	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1142.0	0	SC	0	4.0973	0	34.5658	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1143.0	0	SC	0	4.0959	0	34.5660	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1144.0	0	SC	0	4.0954	0	34.5661	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1145.0	0	SC	0	4.0942	0	34.5661	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1146.0	0	SC	0	4.0933	0	34.5660	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1147.0	0	SC	0	4.0929	0	34.5660	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1148.0	0	SC	0	4.0920	0	34.5660	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1149.0	0	SC	0	4.0891	0	34.5661	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1150.0	0	SC	0	4.0840	0	34.5663	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1151.0	0	SC	0	4.0832	0	34.5661	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1152.0	0	SC	0	4.0818	0	34.5660	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1153.0	0	SC	0	4.0784	0	34.5661	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1154.0	0	SC	0	4.0746	0	34.5663	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1155.0	0	SC	0	4.0718	0	34.5662	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1156.0	0	SC	0	4.0696	0	34.5662	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1157.0	0	SC	0	4.0645	0	34.5666	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1158.0	0	SC	0	4.0577	0	34.5663	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1159.0	0	SC	0	4.0535	0	34.5663	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1160.0	0	SC	0	4.0528	0	34.5663	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1161.0	0	SC	0	4.0524	0	34.5665	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1162.0	0	SC	0	4.0514	0	34.5665	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1163.0	0	SC	0	4.0508	0	34.5666	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1164.0	0	SC	0	4.0493	0	34.5665	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1165.0	0	SC	0	4.0464	0	34.5665	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1166.0	0	SC	0	4.0449	0	34.5666	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1167.0	0	SC	0	4.0438	0	34.5668	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1168.0	0	SC	0	4.0432	0	34.5668	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1169.0	0	SC	0	4.0422	0	34.5668	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1170.0	0	SC	0	4.0406	0	34.5670	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1171.0	0	SC	0	4.0392	0	34.5670	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1172.0	0	SC	0	4.0377	0	34.5672	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1173.0	0	SC	0	4.0334	0	34.5670	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1174.0	0	SC	0	4.0308	0	34.5675	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1175.0	0	SC	0	4.0284	0	34.5678	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1176.0	0	SC	0	4.0221	0	34.5685	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1177.0	0	SC	0	4.0115	0	34.5690	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1178.0	0	SC	0	4.0009	0	34.5691	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1179.0	0	SC	0	3.9953	0	34.5695	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1180.0	0	SC	0	3.9893	0	34.5696	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1181.0	0	SC	0	3.9837	0	34.5698	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1182.0	0	SC	0	3.9781	0	34.5698	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1183.0	0	SC	0	3.9703	0	34.5702	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1184.0	0	SC	0	3.9660	0	34.5702	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1185.0	0	SC	0	3.9611	0	34.5703	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1186.0	0	SC	0	3.9566	0	34.5705	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1187.0	0	SC	0	3.9534	0	34.5707	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1188.0	0	SC	0	3.9516	0	34.5709	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1189.0	0	SC	0	3.9515	0	34.5709	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1190.0	0	SC	0	3.9509	0	34.5707	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1191.0	0	SC	0	3.9401	0	34.5704	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1192.0	0	SC	0	3.9263	0	34.5704	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1193.0	0	SC	0	3.9201	0	34.5707	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1194.0	0	SC	0	3.9148	0	34.5705	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1195.0	0	SC	0	3.9096	0	34.5708	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1196.0	0	SC	0	3.9073	0	34.5708	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1197.0	0	SC	0	3.8961	0	34.5711	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1198.0	0	SC	0	3.8873	0	34.5713	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1199.0	0	SC	0	3.8851	0	34.5713	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1200.0	0	SC	0	3.8821	0	34.5713	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1201.0	0	SC	0	3.8806	0	34.5717	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1202.0	0	SC	0	3.8762	0	34.5719	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1203.0	0	SC	0	3.8686	0	34.5721	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1204.0	0	SC	0	3.8621	0	34.5725	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1205.0	0	SC	0	3.8596	0	34.5725	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1206.0	0	SC	0	3.8552	0	34.5725	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1207.0	0	SC	0	3.8537	0	34.5727	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1208.0	0	SC	0	3.8503	0	34.5727	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1209.0	0	SC	0	3.8467	0	34.5730	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1210.0	0	SC	0	3.8444	0	34.5730	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1211.0	0	SC	0	3.8424	0	34.5730	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1212.0	0	SC	0	3.8401	0	34.5730	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1213.0	0	SC	0	3.8331	0	34.5735	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1214.0	0	SC	0	3.8309	0	34.5738	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1215.0	0	SC	0	3.8292	0	34.5738	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1216.0	0	SC	0	3.8283	0	34.5738	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1217.0	0	SC	0	3.8264	0	34.5735	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1218.0	0	SC	0	3.8182	0	34.5739	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1219.0	0	SC	0	3.8127	0	34.5744	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1220.0	0	SC	0	3.8046	0	34.5747	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1221.0	0	SC	0	3.7975	0	34.5748	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1222.0	0	SC	0	3.7925	0	34.5749	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1223.0	0	SC	0	3.7874	0	34.5748	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1224.0	0	SC	0	3.7831	0	34.5747	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1225.0	0	SC	0	3.7815	0	34.5750	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1226.0	0	SC	0	3.7775	0	34.5750	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1227.0	0	SC	0	3.7727	0	34.5752	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1228.0	0	SC	0	3.7698	0	34.5751	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1229.0	0	SC	0	3.7662	0	34.5749	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1230.0	0	SC	0	3.7631	0	34.5752	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1231.0	0	SC	0	3.7605	0	34.5755	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1232.0	0	SC	0	3.7584	0	34.5755	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1233.0	0	SC	0	3.7564	0	34.5758	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1234.0	0	SC	0	3.7562	0	34.5756	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1235.0	0	SC	0	3.7562	0	34.5756	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1236.0	0	SC	0	3.7561	0	34.5756	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1237.0	0	SC	0	3.7561	0	34.5757	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1238.0	0	SC	0	3.7563	0	34.5756	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1239.0	0	SC	0	3.7563	0	34.5757	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1240.0	0	SC	0	3.7564	0	34.5758	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1241.0	0	SC	0	3.7560	0	34.5757	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1242.0	0	SC	0	3.7535	0	34.5758	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1243.0	0	SC	0	3.7511	0	34.5758	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1244.0	0	SC	0	3.7506	0	34.5757	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1245.0	0	SC	0	3.7498	0	34.5759	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1246.0	0	SC	0	3.7488	0	34.5759	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1247.0	0	SC	0	3.7483	0	34.5760	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1248.0	0	SC	0	3.7465	0	34.5759	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1249.0	0	SC	0	3.7446	0	34.5760	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1250.0	0	SC	0	3.7425	0	34.5760	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1251.0	0	SC	0	3.7423	0	34.5760	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1252.0	0	SC	0	3.7421	0	34.5762	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1253.0	0	SC	0	3.7383	0	34.5763	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1254.0	0	SC	0	3.7341	0	34.5763	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1255.0	0	SC	0	3.7305	0	34.5764	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1256.0	0	SC	0	3.7282	0	34.5763	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1257.0	0	SC	0	3.7267	0	34.5764	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1258.0	0	SC	0	3.7263	0	34.5766	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1259.0	0	SC	0	3.7261	0	34.5767	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1260.0	0	SC	0	3.7244	0	34.5766	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1261.0	0	SC	0	3.7174	0	34.5768	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1262.0	0	SC	0	3.7092	0	34.5770	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1263.0	0	SC	0	3.7021	0	34.5771	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1264.0	0	SC	0	3.6967	0	34.5770	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1265.0	0	SC	0	3.6919	0	34.5770	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1266.0	0	SC	0	3.6837	0	34.5773	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1267.0	0	SC	0	3.6752	0	34.5778	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1268.0	0	SC	0	3.6748	0	34.5778	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1269.0	0	SC	0	3.6743	0	34.5777	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1270.0	0	SC	0	3.6715	0	34.5780	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1271.0	0	SC	0	3.6687	0	34.5781	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1272.0	0	SC	0	3.6597	0	34.5788	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1273.0	0	SC	0	3.6580	0	34.5787	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1274.0	0	SC	0	3.6568	0	34.5788	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1275.0	0	SC	0	3.6562	0	34.5788	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1276.0	0	SC	0	3.6549	0	34.5787	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1277.0	0	SC	0	3.6526	0	34.5790	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1278.0	0	SC	0	3.6514	0	34.5789	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1279.0	0	SC	0	3.6504	0	34.5788	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1280.0	0	SC	0	3.6477	0	34.5790	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1281.0	0	SC	0	3.6453	0	34.5790	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1282.0	0	SC	0	3.6421	0	34.5792	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1283.0	0	SC	0	3.6377	0	34.5790	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1284.0	0	SC	0	3.6339	0	34.5790	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1285.0	0	SC	0	3.6281	0	34.5792	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1286.0	0	SC	0	3.6145	0	34.5799	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1287.0	0	SC	0	3.6093	0	34.5800	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1288.0	0	SC	0	3.6041	0	34.5801	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1289.0	0	SC	0	3.5999	0	34.5801	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1290.0	0	SC	0	3.5962	0	34.5805	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1291.0	0	SC	0	3.5917	0	34.5809	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1292.0	0	SC	0	3.5900	0	34.5810	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1293.0	0	SC	0	3.5898	0	34.5810	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1294.0	0	SC	0	3.5881	0	34.5812	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1295.0	0	SC	0	3.5844	0	34.5813	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1296.0	0	SC	0	3.5809	0	34.5813	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1297.0	0	SC	0	3.5768	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1298.0	0	SC	0	3.5733	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1299.0	0	SC	0	3.5713	0	34.5815	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1300.0	0	SC	0	3.5706	0	34.5814	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1301.0	0	SC	0	3.5698	0	34.5815	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1302.0	0	SC	0	3.5695	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1303.0	0	SC	0	3.5682	0	34.5815	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1304.0	0	SC	0	3.5667	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1305.0	0	SC	0	3.5658	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1306.0	0	SC	0	3.5654	0	34.5814	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1307.0	0	SC	0	3.5652	0	34.5814	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1308.0	0	SC	0	3.5647	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1309.0	0	SC	0	3.5641	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1310.0	0	SC	0	3.5641	0	34.5815	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1311.0	0	SC	0	3.5640	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1312.0	0	SC	0	3.5639	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1313.0	0	SC	0	3.5638	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1314.0	0	SC	0	3.5639	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1315.0	0	SC	0	3.5639	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1316.0	0	SC	0	3.5634	0	34.5817	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1317.0	0	SC	0	3.5633	0	34.5817	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1318.0	0	SC	0	3.5629	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1319.0	0	SC	0	3.5618	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1320.0	0	SC	0	3.5588	0	34.5817	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1321.0	0	SC	0	3.5575	0	34.5816	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1322.0	0	SC	0	3.5571	0	34.5817	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1323.0	0	SC	0	3.5569	0	34.5820	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1324.0	0	SC	0	3.5570	0	34.5819	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1325.0	0	SC	0	3.5568	0	34.5819	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1326.0	0	SC	0	3.5569	0	34.5820	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1327.0	0	SC	0	3.5570	0	34.5818	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1328.0	0	SC	0	3.5574	0	34.5819	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1329.0	0	SC	0	3.5577	0	34.5820	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1330.0	0	SC	0	3.5578	0	34.5820	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1331.0	0	SC	0	3.5578	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1332.0	0	SC	0	3.5574	0	34.5823	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1333.0	0	SC	0	3.5571	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1334.0	0	SC	0	3.5568	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1335.0	0	SC	0	3.5562	0	34.5820	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1336.0	0	SC	0	3.5555	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1337.0	0	SC	0	3.5543	0	34.5824	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1338.0	0	SC	0	3.5537	0	34.5823	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1339.0	0	SC	0	3.5533	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1340.0	0	SC	0	3.5532	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1341.0	0	SC	0	3.5530	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1342.0	0	SC	0	3.5526	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1343.0	0	SC	0	3.5520	0	34.5823	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1344.0	0	SC	0	3.5519	0	34.5823	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1345.0	0	SC	0	3.5517	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1346.0	0	SC	0	3.5511	0	34.5824	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1347.0	0	SC	0	3.5492	0	34.5824	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1348.0	0	SC	0	3.5477	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1349.0	0	SC	0	3.5469	0	34.5823	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1350.0	0	SC	0	3.5466	0	34.5823	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1351.0	0	SC	0	3.5461	0	34.5824	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1352.0	0	SC	0	3.5459	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1353.0	0	SC	0	3.5459	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1354.0	0	SC	0	3.5457	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1355.0	0	SC	0	3.5443	0	34.5826	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1356.0	0	SC	0	3.5417	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1357.0	0	SC	0	3.5367	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1358.0	0	SC	0	3.5309	0	34.5822	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1359.0	0	SC	0	3.5271	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1360.0	0	SC	0	3.5243	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1361.0	0	SC	0	3.5223	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1362.0	0	SC	0	3.5198	0	34.5825	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1363.0	0	SC	0	3.5170	0	34.5825	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1364.0	0	SC	0	3.5160	0	34.5825	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1365.0	0	SC	0	3.5144	0	34.5826	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1366.0	0	SC	0	3.5123	0	34.5828	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1367.0	0	SC	0	3.5115	0	34.5830	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1368.0	0	SC	0	3.5108	0	34.5829	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1369.0	0	SC	0	3.5102	0	34.5829	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1370.0	0	SC	0	3.5091	0	34.5829	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1371.0	0	SC	0	3.5084	0	34.5829	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1372.0	0	SC	0	3.5059	0	34.5829	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1373.0	0	SC	0	3.5050	0	34.5830	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1374.0	0	SC	0	3.5052	0	34.5830	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1375.0	0	SC	0	3.5051	0	34.5831	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1376.0	0	SC	0	3.5049	0	34.5831	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1377.0	0	SC	0	3.5050	0	34.5829	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1378.0	0	SC	0	3.5050	0	34.5830	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1379.0	0	SC	0	3.5049	0	34.5830	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1380.0	0	SC	0	3.5048	0	34.5831	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1381.0	0	SC	0	3.5048	0	34.5832	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1382.0	0	SC	0	3.5046	0	34.5830	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1383.0	0	SC	0	3.5003	0	34.5829	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1384.0	0	SC	0	3.4863	0	34.5833	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1385.0	0	SC	0	3.4815	0	34.5835	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1386.0	0	SC	0	3.4767	0	34.5837	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1387.0	0	SC	0	3.4726	0	34.5837	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1388.0	0	SC	0	3.4695	0	34.5840	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1389.0	0	SC	0	3.4679	0	34.5840	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1390.0	0	SC	0	3.4653	0	34.5839	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1391.0	0	SC	0	3.4597	0	34.5840	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1392.0	0	SC	0	3.4527	0	34.5845	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1393.0	0	SC	0	3.4501	0	34.5846	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1394.0	0	SC	0	3.4498	0	34.5847	0	2.2	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1395.0	0	SC	0	3.4496	0	34.5846	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1396.0	0	SC	0	3.4476	0	34.5848	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1397.0	0	SC	0	3.4457	0	34.5847	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1398.0	0	SC	0	3.4449	0	34.5849	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1399.0	0	SC	0	3.4412	0	34.5850	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1400.0	0	SC	0	3.4359	0	34.5852	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1401.0	0	SC	0	3.4314	0	34.5852	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1402.0	0	SC	0	3.4255	0	34.5854	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1403.0	0	SC	0	3.4217	0	34.5852	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1404.0	0	SC	0	3.4149	0	34.5856	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1405.0	0	SC	0	3.4002	0	34.5859	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1406.0	0	SC	0	3.3876	0	34.5865	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1407.0	0	SC	0	3.3751	0	34.5869	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1408.0	0	SC	0	3.3643	0	34.5872	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1409.0	0	SC	0	3.3561	0	34.5874	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1410.0	0	SC	0	3.3586	0	34.5873	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1411.0	0	SC	0	3.3367	0	34.5882	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1412.0	0	SC	0	3.3353	0	34.5882	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1413.0	0	SC	0	3.3304	0	34.5884	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1414.0	0	SC	0	3.3243	0	34.5888	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1415.0	0	SC	0	3.3214	0	34.5889	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1416.0	0	SC	0	3.3205	0	34.5889	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1417.0	0	SC	0	3.3202	0	34.5890	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1418.0	0	SC	0	3.3197	0	34.5890	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1419.0	0	SC	0	3.3190	0	34.5891	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1420.0	0	SC	0	3.3166	0	34.5892	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1421.0	0	SC	0	3.3097	0	34.5895	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1422.0	0	SC	0	3.3028	0	34.5896	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1423.0	0	SC	0	3.2982	0	34.5897	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1424.0	0	SC	0	3.2946	0	34.5899	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1425.0	0	SC	0	3.2922	0	34.5900	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1426.0	0	SC	0	3.2818	0	34.5903	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1427.0	0	SC	0	3.2733	0	34.5906	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1428.0	0	SC	0	3.2709	0	34.5908	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1429.0	0	SC	0	3.2706	0	34.5906	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1430.0	0	SC	0	3.2699	0	34.5907	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1431.0	0	SC	0	3.2691	0	34.5906	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1432.0	0	SC	0	3.2671	0	34.5909	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1433.0	0	SC	0	3.2654	0	34.5910	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1434.0	0	SC	0	3.2641	0	34.5910	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1435.0	0	SC	0	3.2625	0	34.5909	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1436.0	0	SC	0	3.2609	0	34.5909	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1437.0	0	SC	0	3.2601	0	34.5909	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1438.0	0	SC	0	3.2590	0	34.5909	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1439.0	0	SC	0	3.2569	0	34.5911	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1440.0	0	SC	0	3.2548	0	34.5911	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1441.0	0	SC	0	3.2536	0	34.5911	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1442.0	0	SC	0	3.2530	0	34.5912	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1443.0	0	SC	0	3.2508	0	34.5910	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1444.0	0	SC	0	3.2485	0	34.5910	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1445.0	0	SC	0	3.2468	0	34.5910	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1446.0	0	SC	0	3.2459	0	34.5911	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1447.0	0	SC	0	3.2428	0	34.5914	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1448.0	0	SC	0	3.2372	0	34.5914	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1449.0	0	SC	0	3.2269	0	34.5917	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1450.0	0	SC	0	3.2210	0	34.5920	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1451.0	0	SC	0	3.2145	0	34.5918	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1452.0	0	SC	0	3.2102	0	34.5922	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1453.0	0	SC	0	3.2077	0	34.5924	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1454.0	0	SC	0	3.2060	0	34.5925	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1455.0	0	SC	0	3.2051	0	34.5925	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1456.0	0	SC	0	3.2041	0	34.5926	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1457.0	0	SC	0	3.2027	0	34.5927	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1458.0	0	SC	0	3.1998	0	34.5929	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1459.0	0	SC	0	3.1965	0	34.5929	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1460.0	0	SC	0	3.1886	0	34.5933	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1461.0	0	SC	0	3.1815	0	34.5934	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1462.0	0	SC	0	3.1780	0	34.5935	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1463.0	0	SC	0	3.1768	0	34.5935	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1464.0	0	SC	0	3.1753	0	34.5937	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1465.0	0	SC	0	3.1730	0	34.5938	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1466.0	0	SC	0	3.1676	0	34.5941	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1467.0	0	SC	0	3.1628	0	34.5941	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1468.0	0	SC	0	3.1606	0	34.5941	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1469.0	0	SC	0	3.1590	0	34.5942	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1470.0	0	SC	0	3.1578	0	34.5941	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1471.0	0	SC	0	3.1538	0	34.5942	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1472.0	0	SC	0	3.1487	0	34.5944	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1473.0	0	SC	0	3.1451	0	34.5948	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1474.0	0	SC	0	3.1416	0	34.5949	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1475.0	0	SC	0	3.1385	0	34.5950	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1476.0	0	SC	0	3.1353	0	34.5951	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1477.0	0	SC	0	3.1329	0	34.5952	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1478.0	0	SC	0	3.1313	0	34.5953	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1479.0	0	SC	0	3.1282	0	34.5955	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1480.0	0	SC	0	3.1242	0	34.5957	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1481.0	0	SC	0	3.1234	0	34.5956	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1482.0	0	SC	0	3.1222	0	34.5957	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1483.0	0	SC	0	3.1213	0	34.5957	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1484.0	0	SC	0	3.1206	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1485.0	0	SC	0	3.1201	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1486.0	0	SC	0	3.1194	0	34.5957	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1487.0	0	SC	0	3.1192	0	34.5957	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1488.0	0	SC	0	3.1191	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1489.0	0	SC	0	3.1188	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1490.0	0	SC	0	3.1176	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1491.0	0	SC	0	3.1173	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1492.0	0	SC	0	3.1167	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1493.0	0	SC	0	3.1150	0	34.5959	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1494.0	0	SC	0	3.1133	0	34.5962	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1495.0	0	SC	0	3.1117	0	34.5963	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1496.0	0	SC	0	3.1105	0	34.5962	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1497.0	0	SC	0	3.1067	0	34.5963	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1498.0	0	SC	0	3.0999	0	34.5967	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1499.0	0	SC	0	3.0903	0	34.5968	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1500.0	0	SC	0	3.0823	0	34.5970	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1501.0	0	SC	0	3.0797	0	34.5971	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1502.0	0	SC	0	3.0776	0	34.5971	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1503.0	0	SC	0	3.0750	0	34.5972	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1504.0	0	SC	0	3.0740	0	34.5974	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1505.0	0	SC	0	3.0736	0	34.5974	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1506.0	0	SC	0	3.0731	0	34.5974	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1507.0	0	SC	0	3.0724	0	34.5977	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1508.0	0	SC	0	3.0710	0	34.5974	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1509.0	0	SC	0	3.0642	0	34.5978	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1510.0	0	SC	0	3.0605	0	34.5979	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1511.0	0	SC	0	3.0592	0	34.5979	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1512.0	0	SC	0	3.0575	0	34.5980	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1513.0	0	SC	0	3.0539	0	34.5983	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1514.0	0	SC	0	3.0484	0	34.5986	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1515.0	0	SC	0	3.0454	0	34.5986	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1516.0	0	SC	0	3.0432	0	34.5988	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1517.0	0	SC	0	3.0421	0	34.5988	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1518.0	0	SC	0	3.0420	0	34.5988	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1519.0	0	SC	0	3.0421	0	34.5987	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1520.0	0	SC	0	3.0407	0	34.5989	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1521.0	0	SC	0	3.0401	0	34.5989	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1522.0	0	SC	0	3.0395	0	34.5989	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1523.0	0	SC	0	3.0393	0	34.5988	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1524.0	0	SC	0	3.0381	0	34.5991	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1525.0	0	SC	0	3.0374	0	34.5991	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1526.0	0	SC	0	3.0360	0	34.5991	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1527.0	0	SC	0	3.0333	0	34.5993	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1528.0	0	SC	0	3.0319	0	34.5992	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1529.0	0	SC	0	3.0306	0	34.5993	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1530.0	0	SC	0	3.0299	0	34.5992	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1531.0	0	SC	0	3.0280	0	34.5994	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1532.0	0	SC	0	3.0270	0	34.5996	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1533.0	0	SC	0	3.0266	0	34.5996	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1534.0	0	SC	0	3.0258	0	34.5994	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1535.0	0	SC	0	3.0241	0	34.5995	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1536.0	0	SC	0	3.0232	0	34.5997	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1537.0	0	SC	0	3.0229	0	34.5996	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1538.0	0	SC	0	3.0226	0	34.5998	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1539.0	0	SC	0	3.0220	0	34.5998	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1540.0	0	SC	0	3.0212	0	34.5998	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1541.0	0	SC	0	3.0199	0	34.5998	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1542.0	0	SC	0	3.0183	0	34.5998	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1543.0	0	SC	0	3.0155	0	34.5998	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1544.0	0	SC	0	3.0103	0	34.5997	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1545.0	0	SC	0	3.0030	0	34.6002	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1546.0	0	SC	0	2.9981	0	34.6004	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1547.0	0	SC	0	2.9957	0	34.6004	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1548.0	0	SC	0	2.9937	0	34.6006	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1549.0	0	SC	0	2.9935	0	34.6004	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1550.0	0	SC	0	2.9933	0	34.6004	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1551.0	0	SC	0	2.9927	0	34.6006	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1552.0	0	SC	0	2.9923	0	34.6008	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1553.0	0	SC	0	2.9921	0	34.6009	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1554.0	0	SC	0	2.9919	0	34.6008	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1555.0	0	SC	0	2.9915	0	34.6008	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1556.0	0	SC	0	2.9881	0	34.6009	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1557.0	0	SC	0	2.9840	0	34.6011	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1558.0	0	SC	0	2.9812	0	34.6013	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1559.0	0	SC	0	2.9767	0	34.6014	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1560.0	0	SC	0	2.9750	0	34.6014	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1561.0	0	SC	0	2.9721	0	34.6015	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1562.0	0	SC	0	2.9687	0	34.6018	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1563.0	0	SC	0	2.9660	0	34.6017	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1564.0	0	SC	0	2.9629	0	34.6019	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1565.0	0	SC	0	2.9617	0	34.6019	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1566.0	0	SC	0	2.9603	0	34.6019	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1567.0	0	SC	0	2.9602	0	34.6019	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1568.0	0	SC	0	2.9598	0	34.6019	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1569.0	0	SC	0	2.9596	0	34.6022	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1570.0	0	SC	0	2.9595	0	34.6021	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1571.0	0	SC	0	2.9589	0	34.6022	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1572.0	0	SC	0	2.9580	0	34.6023	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1573.0	0	SC	0	2.9570	0	34.6022	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1574.0	0	SC	0	2.9557	0	34.6021	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1575.0	0	SC	0	2.9525	0	34.6023	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1576.0	0	SC	0	2.9465	0	34.6026	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1577.0	0	SC	0	2.9376	0	34.6029	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1578.0	0	SC	0	2.9331	0	34.6031	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1579.0	0	SC	0	2.9317	0	34.6031	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1580.0	0	SC	0	2.9304	0	34.6030	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1581.0	0	SC	0	2.9294	0	34.6032	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1582.0	0	SC	0	2.9288	0	34.6032	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1583.0	0	SC	0	2.9281	0	34.6032	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1584.0	0	SC	0	2.9274	0	34.6034	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1585.0	0	SC	0	2.9268	0	34.6036	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1586.0	0	SC	0	2.9222	0	34.6036	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1587.0	0	SC	0	2.9182	0	34.6037	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1588.0	0	SC	0	2.9149	0	34.6037	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1589.0	0	SC	0	2.9110	0	34.6040	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1590.0	0	SC	0	2.9065	0	34.6041	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1591.0	0	SC	0	2.9003	0	34.6039	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1592.0	0	SC	0	2.8946	0	34.6043	0	2.3	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1593.0	0	SC	0	2.8921	0	34.6046	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1594.0	0	SC	0	2.8914	0	34.6046	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1595.0	0	SC	0	2.8910	0	34.6048	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1596.0	0	SC	0	2.8909	0	34.6048	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1597.0	0	SC	0	2.8905	0	34.6049	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1598.0	0	SC	0	2.8900	0	34.6049	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1599.0	0	SC	0	2.8890	0	34.6049	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1600.0	0	SC	0	2.8867	0	34.6047	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1601.0	0	SC	0	2.8776	0	34.6051	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1602.0	0	SC	0	2.8763	0	34.6053	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1603.0	0	SC	0	2.8761	0	34.6055	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1604.0	0	SC	0	2.8761	0	34.6055	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1605.0	0	SC	0	2.8756	0	34.6055	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1606.0	0	SC	0	2.8740	0	34.6055	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1607.0	0	SC	0	2.8724	0	34.6055	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1608.0	0	SC	0	2.8696	0	34.6058	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1609.0	0	SC	0	2.8642	0	34.6058	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1610.0	0	SC	0	2.8531	0	34.6063	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1611.0	0	SC	0	2.8491	0	34.6064	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1612.0	0	SC	0	2.8474	0	34.6064	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1613.0	0	SC	0	2.8427	0	34.6064	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1614.0	0	SC	0	2.8410	0	34.6069	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1615.0	0	SC	0	2.8395	0	34.6068	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1616.0	0	SC	0	2.8371	0	34.6070	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1617.0	0	SC	0	2.8348	0	34.6072	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1618.0	0	SC	0	2.8333	0	34.6072	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1619.0	0	SC	0	2.8315	0	34.6073	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1620.0	0	SC	0	2.8296	0	34.6074	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1621.0	0	SC	0	2.8282	0	34.6073	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1622.0	0	SC	0	2.8273	0	34.6074	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1623.0	0	SC	0	2.8272	0	34.6076	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1624.0	0	SC	0	2.8260	0	34.6077	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1625.0	0	SC	0	2.8240	0	34.6075	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1626.0	0	SC	0	2.8237	0	34.6075	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1627.0	0	SC	0	2.8229	0	34.6076	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1628.0	0	SC	0	2.8220	0	34.6078	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1629.0	0	SC	0	2.8219	0	34.6078	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1630.0	0	SC	0	2.8212	0	34.6077	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1631.0	0	SC	0	2.8193	0	34.6079	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1632.0	0	SC	0	2.8168	0	34.6079	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1633.0	0	SC	0	2.8147	0	34.6079	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1634.0	0	SC	0	2.8138	0	34.6081	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1635.0	0	SC	0	2.8130	0	34.6081	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1636.0	0	SC	0	2.8107	0	34.6081	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1637.0	0	SC	0	2.8094	0	34.6083	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1638.0	0	SC	0	2.8066	0	34.6084	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1639.0	0	SC	0	2.8002	0	34.6087	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1640.0	0	SC	0	2.7971	0	34.6088	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1641.0	0	SC	0	2.7948	0	34.6089	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1642.0	0	SC	0	2.7932	0	34.6089	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1643.0	0	SC	0	2.7924	0	34.6088	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1644.0	0	SC	0	2.7925	0	34.6089	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1645.0	0	SC	0	2.7923	0	34.6089	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1646.0	0	SC	0	2.7903	0	34.6091	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1647.0	0	SC	0	2.7898	0	34.6092	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1648.0	0	SC	0	2.7892	0	34.6091	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1649.0	0	SC	0	2.7881	0	34.6091	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1650.0	0	SC	0	2.7864	0	34.6091	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1651.0	0	SC	0	2.7853	0	34.6091	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1652.0	0	SC	0	2.7825	0	34.6091	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1653.0	0	SC	0	2.7799	0	34.6094	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1654.0	0	SC	0	2.7781	0	34.6094	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1655.0	0	SC	0	2.7775	0	34.6096	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1656.0	0	SC	0	2.7770	0	34.6094	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1657.0	0	SC	0	2.7764	0	34.6096	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1658.0	0	SC	0	2.7756	0	34.6096	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1659.0	0	SC	0	2.7747	0	34.6096	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1660.0	0	SC	0	2.7727	0	34.6096	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1661.0	0	SC	0	2.7705	0	34.6096	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1662.0	0	SC	0	2.7693	0	34.6100	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1663.0	0	SC	0	2.7679	0	34.6100	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1664.0	0	SC	0	2.7675	0	34.6101	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1665.0	0	SC	0	2.7658	0	34.6102	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1666.0	0	SC	0	2.7652	0	34.6100	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1667.0	0	SC	0	2.7623	0	34.6100	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1668.0	0	SC	0	2.7586	0	34.6103	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1669.0	0	SC	0	2.7564	0	34.6104	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1670.0	0	SC	0	2.7535	0	34.6106	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1671.0	0	SC	0	2.7511	0	34.6104	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1672.0	0	SC	0	2.7476	0	34.6105	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1673.0	0	SC	0	2.7460	0	34.6108	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1674.0	0	SC	0	2.7433	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1675.0	0	SC	0	2.7414	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1676.0	0	SC	0	2.7406	0	34.6110	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1677.0	0	SC	0	2.7404	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1678.0	0	SC	0	2.7404	0	34.6110	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1679.0	0	SC	0	2.7399	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1680.0	0	SC	0	2.7395	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1681.0	0	SC	0	2.7393	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1682.0	0	SC	0	2.7393	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1683.0	0	SC	0	2.7385	0	34.6111	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1684.0	0	SC	0	2.7365	0	34.6115	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1685.0	0	SC	0	2.7341	0	34.6114	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1686.0	0	SC	0	2.7322	0	34.6117	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1687.0	0	SC	0	2.7295	0	34.6115	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1688.0	0	SC	0	2.7260	0	34.6118	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1689.0	0	SC	0	2.7239	0	34.6117	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1690.0	0	SC	0	2.7223	0	34.6117	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1691.0	0	SC	0	2.7215	0	34.6117	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1692.0	0	SC	0	2.7199	0	34.6120	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1693.0	0	SC	0	2.7192	0	34.6120	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1694.0	0	SC	0	2.7181	0	34.6121	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1695.0	0	SC	0	2.7179	0	34.6121	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1696.0	0	SC	0	2.7166	0	34.6120	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1697.0	0	SC	0	2.7133	0	34.6121	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1698.0	0	SC	0	2.7100	0	34.6124	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1699.0	0	SC	0	2.7071	0	34.6124	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1700.0	0	SC	0	2.7050	0	34.6125	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1701.0	0	SC	0	2.7032	0	34.6125	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1702.0	0	SC	0	2.7030	0	34.6125	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1703.0	0	SC	0	2.7030	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1704.0	0	SC	0	2.7028	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1705.0	0	SC	0	2.7029	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1706.0	0	SC	0	2.7029	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1707.0	0	SC	0	2.7030	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1708.0	0	SC	0	2.7026	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1709.0	0	SC	0	2.7022	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1710.0	0	SC	0	2.7021	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1711.0	0	SC	0	2.7014	0	34.6128	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1712.0	0	SC	0	2.7016	0	34.6128	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1713.0	0	SC	0	2.6997	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1714.0	0	SC	0	2.6992	0	34.6128	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1715.0	0	SC	0	2.6991	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1716.0	0	SC	0	2.6987	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1717.0	0	SC	0	2.6976	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1718.0	0	SC	0	2.6965	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1719.0	0	SC	0	2.6944	0	34.6128	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1720.0	0	SC	0	2.6917	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1721.0	0	SC	0	2.6903	0	34.6126	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1722.0	0	SC	0	2.6881	0	34.6129	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1723.0	0	SC	0	2.6866	0	34.6132	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1724.0	0	SC	0	2.6857	0	34.6131	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1725.0	0	SC	0	2.6852	0	34.6130	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1726.0	0	SC	0	2.6839	0	34.6131	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1727.0	0	SC	0	2.6826	0	34.6130	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1728.0	0	SC	0	2.6809	0	34.6133	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1729.0	0	SC	0	2.6803	0	34.6134	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1730.0	0	SC	0	2.6799	0	34.6134	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1731.0	0	SC	0	2.6794	0	34.6133	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1732.0	0	SC	0	2.6785	0	34.6133	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1733.0	0	SC	0	2.6780	0	34.6133	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1734.0	0	SC	0	2.6773	0	34.6134	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1735.0	0	SC	0	2.6771	0	34.6134	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1736.0	0	SC	0	2.6765	0	34.6134	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1737.0	0	SC	0	2.6761	0	34.6136	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1738.0	0	SC	0	2.6759	0	34.6136	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1739.0	0	SC	0	2.6758	0	34.6136	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1740.0	0	SC	0	2.6750	0	34.6137	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1741.0	0	SC	0	2.6749	0	34.6135	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1742.0	0	SC	0	2.6748	0	34.6136	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1743.0	0	SC	0	2.6746	0	34.6136	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1744.0	0	SC	0	2.6740	0	34.6138	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1745.0	0	SC	0	2.6740	0	34.6137	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1746.0	0	SC	0	2.6729	0	34.6137	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1747.0	0	SC	0	2.6710	0	34.6140	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1748.0	0	SC	0	2.6690	0	34.6140	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1749.0	0	SC	0	2.6660	0	34.6141	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1750.0	0	SC	0	2.6650	0	34.6139	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1751.0	0	SC	0	2.6640	0	34.6140	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1752.0	0	SC	0	2.6632	0	34.6141	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1753.0	0	SC	0	2.6609	0	34.6141	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1754.0	0	SC	0	2.6599	0	34.6141	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1755.0	0	SC	0	2.6593	0	34.6141	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1756.0	0	SC	0	2.6564	0	34.6143	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1757.0	0	SC	0	2.6521	0	34.6143	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1758.0	0	SC	0	2.6481	0	34.6144	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1759.0	0	SC	0	2.6442	0	34.6144	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1760.0	0	SC	0	2.6409	0	34.6147	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1761.0	0	SC	0	2.6393	0	34.6150	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1762.0	0	SC	0	2.6381	0	34.6150	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1763.0	0	SC	0	2.6358	0	34.6151	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1764.0	0	SC	0	2.6348	0	34.6150	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1765.0	0	SC	0	2.6342	0	34.6151	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1766.0	0	SC	0	2.6338	0	34.6153	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1767.0	0	SC	0	2.6326	0	34.6153	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1768.0	0	SC	0	2.6303	0	34.6155	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1769.0	0	SC	0	2.6300	0	34.6154	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1770.0	0	SC	0	2.6292	0	34.6155	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1771.0	0	SC	0	2.6275	0	34.6153	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1772.0	0	SC	0	2.6265	0	34.6152	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1773.0	0	SC	0	2.6249	0	34.6156	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1774.0	0	SC	0	2.6237	0	34.6156	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1775.0	0	SC	0	2.6207	0	34.6160	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1776.0	0	SC	0	2.6183	0	34.6163	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1777.0	0	SC	0	2.6163	0	34.6163	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1778.0	0	SC	0	2.6156	0	34.6164	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1779.0	0	SC	0	2.6153	0	34.6165	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1780.0	0	SC	0	2.6152	0	34.6164	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1781.0	0	SC	0	2.6151	0	34.6166	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1782.0	0	SC	0	2.6149	0	34.6168	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1783.0	0	SC	0	2.6149	0	34.6167	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1784.0	0	SC	0	2.6147	0	34.6168	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1785.0	0	SC	0	2.6140	0	34.6169	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1786.0	0	SC	0	2.6138	0	34.6168	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1787.0	0	SC	0	2.6137	0	34.6167	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1788.0	0	SC	0	2.6138	0	34.6167	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1789.0	0	SC	0	2.6137	0	34.6168	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1790.0	0	SC	0	2.6134	0	34.6167	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1791.0	0	SC	0	2.6117	0	34.6167	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1792.0	0	SC	0	2.6039	0	34.6167	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1793.0	0	SC	0	2.6002	0	34.6167	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1794.0	0	SC	0	2.5974	0	34.6168	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1795.0	0	SC	0	2.5941	0	34.6170	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1796.0	0	SC	0	2.5913	0	34.6171	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1797.0	0	SC	0	2.5909	0	34.6175	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1798.0	0	SC	0	2.5903	0	34.6176	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1799.0	0	SC	0	2.5879	0	34.6177	0	2.4	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1800.0	0	SC	0	2.5847	0	34.6177	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1801.0	0	SC	0	2.5786	0	34.6180	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1802.0	0	SC	0	2.5759	0	34.6181	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1803.0	0	SC	0	2.5711	0	34.6183	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1804.0	0	SC	0	2.5669	0	34.6186	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1805.0	0	SC	0	2.5663	0	34.6184	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1806.0	0	SC	0	2.5661	0	34.6184	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1807.0	0	SC	0	2.5657	0	34.6185	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1808.0	0	SC	0	2.5618	0	34.6186	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1809.0	0	SC	0	2.5572	0	34.6190	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1810.0	0	SC	0	2.5547	0	34.6190	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1811.0	0	SC	0	2.5522	0	34.6192	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1812.0	0	SC	0	2.5501	0	34.6191	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1813.0	0	SC	0	2.5456	0	34.6191	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1814.0	0	SC	0	2.5415	0	34.6192	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1815.0	0	SC	0	2.5389	0	34.6195	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1816.0	0	SC	0	2.5374	0	34.6195	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1817.0	0	SC	0	2.5353	0	34.6196	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1818.0	0	SC	0	2.5339	0	34.6197	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1819.0	0	SC	0	2.5320	0	34.6198	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1820.0	0	SC	0	2.5314	0	34.6196	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1821.0	0	SC	0	2.5306	0	34.6197	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1822.0	0	SC	0	2.5292	0	34.6198	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1823.0	0	SC	0	2.5279	0	34.6198	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1824.0	0	SC	0	2.5262	0	34.6200	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1825.0	0	SC	0	2.5250	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1826.0	0	SC	0	2.5244	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1827.0	0	SC	0	2.5241	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1828.0	0	SC	0	2.5227	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1829.0	0	SC	0	2.5222	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1830.0	0	SC	0	2.5218	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1831.0	0	SC	0	2.5214	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1832.0	0	SC	0	2.5210	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1833.0	0	SC	0	2.5206	0	34.6201	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1834.0	0	SC	0	2.5189	0	34.6203	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1835.0	0	SC	0	2.5147	0	34.6205	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1836.0	0	SC	0	2.5108	0	34.6206	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1837.0	0	SC	0	2.5094	0	34.6207	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1838.0	0	SC	0	2.5093	0	34.6207	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1839.0	0	SC	0	2.5092	0	34.6207	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1840.0	0	SC	0	2.5092	0	34.6206	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1841.0	0	SC	0	2.5090	0	34.6206	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1842.0	0	SC	0	2.5089	0	34.6207	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1843.0	0	SC	0	2.5090	0	34.6206	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1844.0	0	SC	0	2.5086	0	34.6209	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1845.0	0	SC	0	2.5073	0	34.6208	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1846.0	0	SC	0	2.5050	0	34.6210	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1847.0	0	SC	0	2.5042	0	34.6211	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1848.0	0	SC	0	2.5040	0	34.6211	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1849.0	0	SC	0	2.5035	0	34.6210	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1850.0	0	SC	0	2.5015	0	34.6208	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1851.0	0	SC	0	2.4987	0	34.6212	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1852.0	0	SC	0	2.4967	0	34.6214	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1853.0	0	SC	0	2.4893	0	34.6216	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1854.0	0	SC	0	2.4875	0	34.6218	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1855.0	0	SC	0	2.4861	0	34.6218	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1856.0	0	SC	0	2.4854	0	34.6216	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1857.0	0	SC	0	2.4829	0	34.6218	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1858.0	0	SC	0	2.4807	0	34.6220	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1859.0	0	SC	0	2.4792	0	34.6221	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1860.0	0	SC	0	2.4784	0	34.6223	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1861.0	0	SC	0	2.4767	0	34.6224	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1862.0	0	SC	0	2.4749	0	34.6222	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1863.0	0	SC	0	2.4735	0	34.6224	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1864.0	0	SC	0	2.4727	0	34.6225	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1865.0	0	SC	0	2.4689	0	34.6226	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1866.0	0	SC	0	2.4623	0	34.6231	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1867.0	0	SC	0	2.4591	0	34.6231	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1868.0	0	SC	0	2.4556	0	34.6233	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1869.0	0	SC	0	2.4522	0	34.6237	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1870.0	0	SC	0	2.4507	0	34.6238	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1871.0	0	SC	0	2.4495	0	34.6238	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1872.0	0	SC	0	2.4480	0	34.6239	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1873.0	0	SC	0	2.4450	0	34.6240	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1874.0	0	SC	0	2.4422	0	34.6243	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1875.0	0	SC	0	2.4421	0	34.6242	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1876.0	0	SC	0	2.4413	0	34.6244	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1877.0	0	SC	0	2.4406	0	34.6244	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1878.0	0	SC	0	2.4396	0	34.6245	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1879.0	0	SC	0	2.4390	0	34.6245	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1880.0	0	SC	0	2.4323	0	34.6248	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1881.0	0	SC	0	2.4297	0	34.6248	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1882.0	0	SC	0	2.4289	0	34.6248	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1883.0	0	SC	0	2.4287	0	34.6248	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1884.0	0	SC	0	2.4287	0	34.6251	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1885.0	0	SC	0	2.4281	0	34.6250	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1886.0	0	SC	0	2.4263	0	34.6252	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1887.0	0	SC	0	2.4249	0	34.6252	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1888.0	0	SC	0	2.4232	0	34.6253	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1889.0	0	SC	0	2.4226	0	34.6253	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1890.0	0	SC	0	2.4225	0	34.6254	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1891.0	0	SC	0	2.4223	0	34.6254	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1892.0	0	SC	0	2.4217	0	34.6254	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1893.0	0	SC	0	2.4207	0	34.6255	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1894.0	0	SC	0	2.4196	0	34.6254	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1895.0	0	SC	0	2.4193	0	34.6253	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1896.0	0	SC	0	2.4189	0	34.6254	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1897.0	0	SC	0	2.4182	0	34.6255	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1898.0	0	SC	0	2.4179	0	34.6257	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1899.0	0	SC	0	2.4174	0	34.6255	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1900.0	0	SC	0	2.4168	0	34.6256	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1901.0	0	SC	0	2.4158	0	34.6257	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1902.0	0	SC	0	2.4156	0	34.6256	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1903.0	0	SC	0	2.4151	0	34.6256	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1904.0	0	SC	0	2.4147	0	34.6256	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1905.0	0	SC	0	2.4099	0	34.6259	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1906.0	0	SC	0	2.4090	0	34.6259	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1907.0	0	SC	0	2.4089	0	34.6259	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1908.0	0	SC	0	2.4087	0	34.6260	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1909.0	0	SC	0	2.4083	0	34.6259	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1910.0	0	SC	0	2.4080	0	34.6259	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1911.0	0	SC	0	2.4079	0	34.6258	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1912.0	0	SC	0	2.4065	0	34.6260	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1913.0	0	SC	0	2.4045	0	34.6261	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1914.0	0	SC	0	2.4004	0	34.6263	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1915.0	0	SC	0	2.3975	0	34.6263	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1916.0	0	SC	0	2.3960	0	34.6263	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1917.0	0	SC	0	2.3958	0	34.6265	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1918.0	0	SC	0	2.3962	0	34.6266	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1919.0	0	SC	0	2.3960	0	34.6265	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1920.0	0	SC	0	2.3962	0	34.6265	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1921.0	0	SC	0	2.3963	0	34.6265	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1922.0	0	SC	0	2.3963	0	34.6265	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1923.0	0	SC	0	2.3964	0	34.6263	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1924.0	0	SC	0	2.3962	0	34.6265	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1925.0	0	SC	0	2.3961	0	34.6263	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1926.0	0	SC	0	2.3942	0	34.6266	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1927.0	0	SC	0	2.3927	0	34.6267	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1928.0	0	SC	0	2.3918	0	34.6266	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1929.0	0	SC	0	2.3901	0	34.6269	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1930.0	0	SC	0	2.3890	0	34.6268	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1931.0	0	SC	0	2.3886	0	34.6268	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1932.0	0	SC	0	2.3884	0	34.6267	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1933.0	0	SC	0	2.3869	0	34.6268	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1934.0	0	SC	0	2.3809	0	34.6272	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1935.0	0	SC	0	2.3769	0	34.6275	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1936.0	0	SC	0	2.3745	0	34.6278	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1937.0	0	SC	0	2.3730	0	34.6277	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1938.0	0	SC	0	2.3720	0	34.6277	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1939.0	0	SC	0	2.3703	0	34.6277	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1940.0	0	SC	0	2.3694	0	34.6278	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1941.0	0	SC	0	2.3678	0	34.6278	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1942.0	0	SC	0	2.3641	0	34.6281	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1943.0	0	SC	0	2.3620	0	34.6282	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1944.0	0	SC	0	2.3615	0	34.6284	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1945.0	0	SC	0	2.3615	0	34.6284	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1946.0	0	SC	0	2.3615	0	34.6285	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1947.0	0	SC	0	2.3615	0	34.6284	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1948.0	0	SC	0	2.3614	0	34.6286	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1949.0	0	SC	0	2.3611	0	34.6285	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1950.0	0	SC	0	2.3606	0	34.6284	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1951.0	0	SC	0	2.3596	0	34.6285	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1952.0	0	SC	0	2.3587	0	34.6284	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1953.0	0	SC	0	2.3573	0	34.6286	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1954.0	0	SC	0	2.3545	0	34.6288	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1955.0	0	SC	0	2.3519	0	34.6290	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1956.0	0	SC	0	2.3515	0	34.6290	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1957.0	0	SC	0	2.3493	0	34.6291	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1958.0	0	SC	0	2.3474	0	34.6293	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1959.0	0	SC	0	2.3466	0	34.6293	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1960.0	0	SC	0	2.3443	0	34.6293	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1961.0	0	SC	0	2.3436	0	34.6293	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1962.0	0	SC	0	2.3392	0	34.6296	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1963.0	0	SC	0	2.3362	0	34.6296	0	2.5	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1964.0	0	SC	0	2.3331	0	34.6300	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1965.0	0	SC	0	2.3318	0	34.6298	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1966.0	0	SC	0	2.3297	0	34.6300	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1967.0	0	SC	0	2.3281	0	34.6300	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1968.0	0	SC	0	2.3272	0	34.6300	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1969.0	0	SC	0	2.3270	0	34.6300	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1970.0	0	SC	0	2.3234	0	34.6302	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1971.0	0	SC	0	2.3192	0	34.6305	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1972.0	0	SC	0	2.3192	0	34.6305	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1973.0	0	SC	0	2.3192	0	34.6305	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1974.0	0	SC	0	2.3191	0	34.6305	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1975.0	0	SC	0	2.3172	0	34.6306	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1976.0	0	SC	0	2.3135	0	34.6308	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1977.0	0	SC	0	2.3129	0	34.6308	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1978.0	0	SC	0	2.3129	0	34.6308	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1979.0	0	SC	0	2.3127	0	34.6308	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1980.0	0	SC	0	2.3115	0	34.6308	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1981.0	0	SC	0	2.3108	0	34.6308	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1982.0	0	SC	0	2.3070	0	34.6311	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1983.0	0	SC	0	2.3057	0	34.6313	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1984.0	0	SC	0	2.3051	0	34.6314	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1985.0	0	SC	0	2.3039	0	34.6313	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1986.0	0	SC	0	2.3031	0	34.6313	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1987.0	0	SC	0	2.3018	0	34.6315	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1988.0	0	SC	0	2.3007	0	34.6316	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1989.0	0	SC	0	2.3001	0	34.6314	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1990.0	0	SC	0	2.2996	0	34.6316	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1991.0	0	SC	0	2.2992	0	34.6316	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1992.0	0	SC	0	2.2971	0	34.6316	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1993.0	0	SC	0	2.2954	0	34.6317	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1994.0	0	SC	0	2.2948	0	34.6318	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1995.0	0	SC	0	2.2945	0	34.6318	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1996.0	0	SC	0	2.2920	0	34.6317	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1997.0	0	SC	0	2.2861	0	34.6319	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1998.0	0	SC	0	2.2853	0	34.6323	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	1999.0	0	SC	0	2.2850	0	34.6322	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2000.0	0	SC	0	2.2836	0	34.6322	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2001.0	0	SC	0	2.2825	0	34.6322	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2002.0	0	SC	0	2.2815	0	34.6323	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2003.0	0	SC	0	2.2806	0	34.6323	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2004.0	0	SC	0	2.2800	0	34.6325	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2005.0	0	SC	0	2.2794	0	34.6323	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2006.0	0	SC	0	2.2790	0	34.6325	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2007.0	0	SC	0	2.2790	0	34.6325	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2008.0	0	SC	0	2.2783	0	34.6325	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2009.0	0	SC	0	2.2768	0	34.6325	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2010.0	0	SC	0	2.2757	0	34.6328	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2011.0	0	SC	0	2.2748	0	34.6327	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2012.0	0	SC	0	2.2726	0	34.6328	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2013.0	0	SC	0	2.2719	0	34.6329	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2014.0	0	SC	0	2.2706	0	34.6329	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2015.0	0	SC	0	2.2696	0	34.6331	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2016.0	0	SC	0	2.2672	0	34.6331	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2017.0	0	SC	0	2.2641	0	34.6333	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2018.0	0	SC	0	2.2621	0	34.6333	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2019.0	0	SC	0	2.2598	0	34.6335	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2020.0	0	SC	0	2.2597	0	34.6334	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2021.0	0	SC	0	2.2599	0	34.6334	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2022.0	0	SC	0	2.2600	0	34.6335	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2023.0	0	SC	0	2.2598	0	34.6336	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2024.0	0	SC	0	2.2592	0	34.6336	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2025.0	0	SC	0	2.2583	0	34.6336	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2026.0	0	SC	0	2.2575	0	34.6336	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2027.0	0	SC	0	2.2571	0	34.6336	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2028.0	0	SC	0	2.2538	0	34.6337	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2029.0	0	SC	0	2.2492	0	34.6340	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2030.0	0	SC	0	2.2485	0	34.6340	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2031.0	0	SC	0	2.2482	0	34.6340	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2032.0	0	SC	0	2.2481	0	34.6338	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2033.0	0	SC	0	2.2475	0	34.6340	0	2.6	0
JGQH___2012609	001	C	01/21/2012	06:19	136.9967	4.9914	0	2034.0	0	SC	0	2.2468	0	34.6342	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	3.0	0	SC	0	29.6406	0	34.8347	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	4.0	0	SC	0	29.6416	0	34.8298	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	5.0	0	SC	0	29.6443	0	34.8343	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	6.0	0	SC	0	29.6476	0	34.8323	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	7.0	0	SC	0	29.6471	0	34.8315	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	8.0	0	SC	0	29.6433	0	34.8299	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	9.0	0	SC	0	29.6419	0	34.8265	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	10.0	0	SC	0	29.6433	0	34.8280	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	11.0	0	SC	0	29.6453	0	34.8337	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	12.0	0	SC	0	29.6541	0	34.8426	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	13.0	0	SC	0	29.6534	0	34.8425	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	14.0	0	SC	0	29.6494	0	34.8394	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	15.0	0	SC	0	29.6640	0	34.8494	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	16.0	0	SC	0	29.6742	0	34.8544	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	17.0	0	SC	0	29.6789	0	34.8576	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	18.0	0	SC	0	29.6792	0	34.8570	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	19.0	0	SC	0	29.6773	0	34.8559	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	20.0	0	SC	0	29.6735	0	34.8534	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	21.0	0	SC	0	29.6739	0	34.8534	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	22.0	0	SC	0	29.6722	0	34.8518	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	23.0	0	SC	0	29.6705	0	34.8495	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	24.0	0	SC	0	29.6733	0	34.8517	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	25.0	0	SC	0	29.6747	0	34.8536	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	26.0	0	SC	0	29.6766	0	34.8556	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	27.0	0	SC	0	29.7230	0	34.9399	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	28.0	0	SC	0	29.7443	0	34.9980	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	29.0	0	SC	0	29.7504	0	35.0037	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	30.0	0	SC	0	29.7473	0	35.0193	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	31.0	0	SC	0	29.7494	0	35.0218	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	32.0	0	SC	0	29.7506	0	35.0310	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	33.0	0	SC	0	29.7524	0	35.0695	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	34.0	0	SC	0	29.7469	0	35.0829	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	35.0	0	SC	0	29.7070	0	35.1178	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	36.0	0	SC	0	29.6066	0	35.1633	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	37.0	0	SC	0	29.5949	0	35.1732	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	38.0	0	SC	0	29.5806	0	35.1777	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	39.0	0	SC	0	29.5059	0	35.1813	0	4.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	40.0	0	SC	0	29.3683	0	35.2128	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	41.0	0	SC	0	29.3096	0	35.2371	0	4.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	42.0	0	SC	0	29.3116	0	35.2608	0	4.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	43.0	0	SC	0	29.3002	0	35.2837	0	4.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	44.0	0	SC	0	29.1738	0	35.2842	0	4.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	45.0	0	SC	0	29.0631	0	35.2673	0	4.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	46.0	0	SC	0	28.9959	0	35.2718	0	4.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	47.0	0	SC	0	28.9643	0	35.2899	0	4.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	48.0	0	SC	0	28.8343	0	35.2619	0	4.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	49.0	0	SC	0	28.6525	0	35.2091	0	4.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	50.0	0	SC	0	28.6316	0	35.2045	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	51.0	0	SC	0	28.6360	0	35.2080	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	52.0	0	SC	0	28.6395	0	35.2100	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	53.0	0	SC	0	28.6479	0	35.2147	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	54.0	0	SC	0	28.6522	0	35.2180	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	55.0	0	SC	0	28.6601	0	35.2254	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	56.0	0	SC	0	28.6739	0	35.2460	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	57.0	0	SC	0	28.6733	0	35.2549	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	58.0	0	SC	0	28.6408	0	35.2533	0	3.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	59.0	0	SC	0	28.5711	0	35.2453	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	60.0	0	SC	0	28.5877	0	35.2697	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	61.0	0	SC	0	28.6009	0	35.2817	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	62.0	0	SC	0	28.5724	0	35.2709	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	63.0	0	SC	0	28.4913	0	35.2389	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	64.0	0	SC	0	28.4257	0	35.2153	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	65.0	0	SC	0	28.4269	0	35.2202	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	66.0	0	SC	0	28.4713	0	35.2632	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	67.0	0	SC	0	28.4913	0	35.2782	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	68.0	0	SC	0	28.4383	0	35.2682	0	3.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	69.0	0	SC	0	28.3796	0	35.2608	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	70.0	0	SC	0	28.3516	0	35.2575	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	71.0	0	SC	0	28.3489	0	35.2629	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	72.0	0	SC	0	28.3611	0	35.2768	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	73.0	0	SC	0	28.3671	0	35.2862	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	74.0	0	SC	0	28.3184	0	35.2750	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	75.0	0	SC	0	28.2863	0	35.2727	0	3.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	76.0	0	SC	0	28.2382	0	35.2703	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	77.0	0	SC	0	28.1901	0	35.2668	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	78.0	0	SC	0	28.1396	0	35.2641	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	79.0	0	SC	0	28.1076	0	35.2632	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	80.0	0	SC	0	28.0913	0	35.2640	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	81.0	0	SC	0	28.0788	0	35.2688	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	82.0	0	SC	0	28.0679	0	35.2693	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	83.0	0	SC	0	28.0482	0	35.2658	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	84.0	0	SC	0	28.0331	0	35.2627	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	85.0	0	SC	0	27.9997	0	35.2585	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	86.0	0	SC	0	27.9608	0	35.2561	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	87.0	0	SC	0	27.9362	0	35.2558	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	88.0	0	SC	0	27.9276	0	35.2575	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	89.0	0	SC	0	27.9194	0	35.2669	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	90.0	0	SC	0	27.8972	0	35.2832	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	91.0	0	SC	0	27.8072	0	35.3006	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	92.0	0	SC	0	27.7252	0	35.3063	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	93.0	0	SC	0	27.7004	0	35.3050	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	94.0	0	SC	0	27.6739	0	35.3041	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	95.0	0	SC	0	27.6662	0	35.3055	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	96.0	0	SC	0	27.6661	0	35.3061	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	97.0	0	SC	0	27.6611	0	35.3070	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	98.0	0	SC	0	27.6490	0	35.3076	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	99.0	0	SC	0	27.6023	0	35.3053	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	100.0	0	SC	0	27.5809	0	35.3098	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	101.0	0	SC	0	27.5778	0	35.3159	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	102.0	0	SC	0	27.5714	0	35.3204	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	103.0	0	SC	0	27.5195	0	35.3171	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	104.0	0	SC	0	27.3354	0	35.3133	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	105.0	0	SC	0	27.2382	0	35.3212	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	106.0	0	SC	0	27.1597	0	35.3305	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	107.0	0	SC	0	27.1339	0	35.3354	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	108.0	0	SC	0	27.1210	0	35.3366	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	109.0	0	SC	0	27.1121	0	35.3380	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	110.0	0	SC	0	27.0878	0	35.3410	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	111.0	0	SC	0	27.0773	0	35.3422	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	112.0	0	SC	0	27.0646	0	35.3434	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	113.0	0	SC	0	27.0454	0	35.3454	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	114.0	0	SC	0	26.9599	0	35.3487	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	115.0	0	SC	0	26.7475	0	35.3591	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	116.0	0	SC	0	26.5363	0	35.3718	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	117.0	0	SC	0	26.5098	0	35.3700	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	118.0	0	SC	0	26.4853	0	35.3681	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	119.0	0	SC	0	26.4756	0	35.3677	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	120.0	0	SC	0	26.4675	0	35.3684	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	121.0	0	SC	0	26.4619	0	35.3703	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	122.0	0	SC	0	26.4557	0	35.3731	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	123.0	0	SC	0	26.4487	0	35.3778	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	124.0	0	SC	0	26.4441	0	35.3853	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	125.0	0	SC	0	26.4455	0	35.3904	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	126.0	0	SC	0	26.4524	0	35.3944	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	127.0	0	SC	0	26.4660	0	35.4018	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	128.0	0	SC	0	26.4817	0	35.4103	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	129.0	0	SC	0	26.4825	0	35.4109	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	130.0	0	SC	0	26.4859	0	35.4159	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	131.0	0	SC	0	26.4918	0	35.4215	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	132.0	0	SC	0	26.4944	0	35.4274	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	133.0	0	SC	0	26.4967	0	35.4313	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	134.0	0	SC	0	26.4993	0	35.4361	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	135.0	0	SC	0	26.5015	0	35.4376	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	136.0	0	SC	0	26.5036	0	35.4392	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	137.0	0	SC	0	26.5096	0	35.4445	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	138.0	0	SC	0	26.4868	0	35.4444	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	139.0	0	SC	0	26.3442	0	35.4244	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	140.0	0	SC	0	26.1983	0	35.3876	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	141.0	0	SC	0	25.9709	0	35.3178	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	142.0	0	SC	0	25.7589	0	35.2553	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	143.0	0	SC	0	25.4511	0	35.1747	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	144.0	0	SC	0	25.1031	0	35.1049	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	145.0	0	SC	0	25.0521	0	35.0867	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	146.0	0	SC	0	24.9734	0	35.0620	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	147.0	0	SC	0	24.8861	0	35.0379	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	148.0	0	SC	0	24.7814	0	35.0088	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	149.0	0	SC	0	24.6631	0	34.9724	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	150.0	0	SC	0	24.5522	0	34.9503	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	151.0	0	SC	0	24.4812	0	34.9423	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	152.0	0	SC	0	24.4097	0	34.9264	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	153.0	0	SC	0	23.9860	0	34.8564	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	154.0	0	SC	0	23.6546	0	34.7939	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	155.0	0	SC	0	23.5545	0	34.7690	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	156.0	0	SC	0	23.4517	0	34.7531	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	157.0	0	SC	0	23.2625	0	34.7408	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	158.0	0	SC	0	23.1143	0	34.7590	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	159.0	0	SC	0	22.9908	0	34.7558	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	160.0	0	SC	0	22.9033	0	34.7501	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	161.0	0	SC	0	22.7470	0	34.7400	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	162.0	0	SC	0	22.5821	0	34.7590	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	163.0	0	SC	0	22.5201	0	34.7793	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	164.0	0	SC	0	22.4954	0	34.8031	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	165.0	0	SC	0	22.4662	0	34.8106	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	166.0	0	SC	0	22.4545	0	34.8104	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	167.0	0	SC	0	22.4221	0	34.8049	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	168.0	0	SC	0	22.3970	0	34.7992	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	169.0	0	SC	0	22.3398	0	34.7951	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	170.0	0	SC	0	22.2990	0	34.7917	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	171.0	0	SC	0	22.2028	0	34.7899	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	172.0	0	SC	0	22.1343	0	34.8016	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	173.0	0	SC	0	22.1011	0	34.8031	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	174.0	0	SC	0	22.0212	0	34.7973	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	175.0	0	SC	0	21.9683	0	34.8123	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	176.0	0	SC	0	21.8372	0	34.8136	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	177.0	0	SC	0	21.7495	0	34.8135	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	178.0	0	SC	0	21.6935	0	34.8121	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	179.0	0	SC	0	21.5555	0	34.8149	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	180.0	0	SC	0	21.3373	0	34.8330	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	181.0	0	SC	0	21.0950	0	34.8416	0	3.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	182.0	0	SC	0	20.7601	0	34.8700	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	183.0	0	SC	0	20.6428	0	34.8711	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	184.0	0	SC	0	20.5423	0	34.8671	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	185.0	0	SC	0	20.4633	0	34.8610	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	186.0	0	SC	0	20.3040	0	34.8503	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	187.0	0	SC	0	20.0875	0	34.8322	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	188.0	0	SC	0	19.6256	0	34.7985	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	189.0	0	SC	0	19.4782	0	34.7893	0	3.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	190.0	0	SC	0	19.4225	0	34.7920	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	191.0	0	SC	0	19.4069	0	34.7944	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	192.0	0	SC	0	19.3162	0	34.8037	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	193.0	0	SC	0	19.2775	0	34.8187	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	194.0	0	SC	0	19.2391	0	34.8174	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	195.0	0	SC	0	19.1972	0	34.8149	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	196.0	0	SC	0	18.8218	0	34.7907	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	197.0	0	SC	0	18.6353	0	34.7938	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	198.0	0	SC	0	18.4601	0	34.7822	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	199.0	0	SC	0	18.2667	0	34.7700	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	200.0	0	SC	0	18.2402	0	34.7671	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	201.0	0	SC	0	18.1884	0	34.7620	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	202.0	0	SC	0	18.1033	0	34.7502	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	203.0	0	SC	0	18.0297	0	34.7365	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	204.0	0	SC	0	17.9243	0	34.7194	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	205.0	0	SC	0	17.8773	0	34.7141	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	206.0	0	SC	0	17.8604	0	34.7132	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	207.0	0	SC	0	17.8399	0	34.7130	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	208.0	0	SC	0	17.8219	0	34.7128	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	209.0	0	SC	0	17.7979	0	34.7117	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	210.0	0	SC	0	17.6725	0	34.7043	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	211.0	0	SC	0	17.3933	0	34.6913	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	212.0	0	SC	0	17.1183	0	34.6783	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	213.0	0	SC	0	16.8561	0	34.6695	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	214.0	0	SC	0	16.7697	0	34.6674	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	215.0	0	SC	0	16.7005	0	34.6634	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	216.0	0	SC	0	16.6403	0	34.6597	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	217.0	0	SC	0	16.5181	0	34.6536	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	218.0	0	SC	0	16.3917	0	34.6469	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	219.0	0	SC	0	16.0817	0	34.6286	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	220.0	0	SC	0	15.6945	0	34.6068	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	221.0	0	SC	0	15.5615	0	34.6033	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	222.0	0	SC	0	15.5051	0	34.6017	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	223.0	0	SC	0	15.4548	0	34.6004	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	224.0	0	SC	0	15.3932	0	34.5984	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	225.0	0	SC	0	15.3040	0	34.5944	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	226.0	0	SC	0	15.2253	0	34.5918	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	227.0	0	SC	0	15.1851	0	34.5909	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	228.0	0	SC	0	15.1335	0	34.5882	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	229.0	0	SC	0	15.0963	0	34.5879	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	230.0	0	SC	0	15.0846	0	34.5876	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	231.0	0	SC	0	15.0689	0	34.5873	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	232.0	0	SC	0	15.0484	0	34.5860	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	233.0	0	SC	0	15.0349	0	34.5860	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	234.0	0	SC	0	15.0301	0	34.5856	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	235.0	0	SC	0	15.0228	0	34.5852	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	236.0	0	SC	0	15.0151	0	34.5846	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	237.0	0	SC	0	14.9805	0	34.5817	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	238.0	0	SC	0	14.9429	0	34.5783	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	239.0	0	SC	0	14.7716	0	34.5615	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	240.0	0	SC	0	14.5106	0	34.5496	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	241.0	0	SC	0	14.4208	0	34.5462	0	3.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	242.0	0	SC	0	14.3414	0	34.5407	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	243.0	0	SC	0	14.2555	0	34.5336	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	244.0	0	SC	0	14.0628	0	34.5296	0	3.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	245.0	0	SC	0	13.7218	0	34.5155	0	3.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	246.0	0	SC	0	13.4793	0	34.5003	0	3.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	247.0	0	SC	0	13.2489	0	34.4915	0	3.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	248.0	0	SC	0	13.0828	0	34.4873	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	249.0	0	SC	0	13.0102	0	34.4835	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	250.0	0	SC	0	12.8988	0	34.4777	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	251.0	0	SC	0	12.6121	0	34.4597	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	252.0	0	SC	0	12.1444	0	34.4332	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	253.0	0	SC	0	11.9411	0	34.4272	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	254.0	0	SC	0	11.8958	0	34.4228	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	255.0	0	SC	0	11.7747	0	34.4177	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	256.0	0	SC	0	11.6993	0	34.4142	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	257.0	0	SC	0	11.6332	0	34.4086	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	258.0	0	SC	0	11.4536	0	34.3975	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	259.0	0	SC	0	11.2756	0	34.3869	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	260.0	0	SC	0	11.1754	0	34.3851	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	261.0	0	SC	0	11.0866	0	34.3840	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	262.0	0	SC	0	11.0653	0	34.3934	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	263.0	0	SC	0	11.0560	0	34.4063	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	264.0	0	SC	0	11.0440	0	34.4136	0	3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	265.0	0	SC	0	10.9657	0	34.4239	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	266.0	0	SC	0	10.8843	0	34.4183	0	2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	267.0	0	SC	0	10.8450	0	34.4157	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	268.0	0	SC	0	10.7430	0	34.4046	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	269.0	0	SC	0	10.6566	0	34.4024	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	270.0	0	SC	0	10.6487	0	34.4020	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	271.0	0	SC	0	10.6389	0	34.4018	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	272.0	0	SC	0	10.5259	0	34.3880	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	273.0	0	SC	0	10.2094	0	34.3589	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	274.0	0	SC	0	10.0738	0	34.3472	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	275.0	0	SC	0	9.9392	0	34.3370	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	276.0	0	SC	0	9.8694	0	34.3307	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	277.0	0	SC	0	9.8279	0	34.3260	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	278.0	0	SC	0	9.7574	0	34.3219	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	279.0	0	SC	0	9.7277	0	34.3331	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	280.0	0	SC	0	9.7189	0	34.3449	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	281.0	0	SC	0	9.7175	0	34.3605	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	282.0	0	SC	0	9.7182	0	34.3709	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	283.0	0	SC	0	9.6914	0	34.4127	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	284.0	0	SC	0	9.6851	0	34.4177	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	285.0	0	SC	0	9.6845	0	34.4189	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	286.0	0	SC	0	9.6837	0	34.4201	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	287.0	0	SC	0	9.6814	0	34.4221	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	288.0	0	SC	0	9.6747	0	34.4261	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	289.0	0	SC	0	9.6516	0	34.4321	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	290.0	0	SC	0	9.6215	0	34.4373	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	291.0	0	SC	0	9.6065	0	34.4432	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	292.0	0	SC	0	9.5861	0	34.4459	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	293.0	0	SC	0	9.5236	0	34.4562	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	294.0	0	SC	0	9.4784	0	34.4682	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	295.0	0	SC	0	9.4504	0	34.4761	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	296.0	0	SC	0	9.4369	0	34.4793	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	297.0	0	SC	0	9.4257	0	34.4899	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	298.0	0	SC	0	9.4297	0	34.5051	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	299.0	0	SC	0	9.4273	0	34.5129	0	2.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	300.0	0	SC	0	9.4261	0	34.5163	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	301.0	0	SC	0	9.4268	0	34.5176	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	302.0	0	SC	0	9.4277	0	34.5187	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	303.0	0	SC	0	9.4282	0	34.5192	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	304.0	0	SC	0	9.4291	0	34.5200	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	305.0	0	SC	0	9.4304	0	34.5204	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	306.0	0	SC	0	9.4307	0	34.5209	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	307.0	0	SC	0	9.3624	0	34.5386	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	308.0	0	SC	0	9.2987	0	34.5516	0	1.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	309.0	0	SC	0	9.2696	0	34.5580	0	1.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	310.0	0	SC	0	9.2598	0	34.5604	0	1.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	311.0	0	SC	0	9.2505	0	34.5636	0	1.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	312.0	0	SC	0	9.2478	0	34.5653	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	313.0	0	SC	0	9.2466	0	34.5677	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	314.0	0	SC	0	9.2501	0	34.5720	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	315.0	0	SC	0	9.2570	0	34.5777	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	316.0	0	SC	0	9.2634	0	34.5914	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	317.0	0	SC	0	9.2372	0	34.5995	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	318.0	0	SC	0	9.2039	0	34.6032	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	319.0	0	SC	0	9.1976	0	34.6034	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	320.0	0	SC	0	9.1927	0	34.6034	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	321.0	0	SC	0	9.1853	0	34.6039	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	322.0	0	SC	0	9.1658	0	34.6048	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	323.0	0	SC	0	9.1387	0	34.6060	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	324.0	0	SC	0	9.1253	0	34.6064	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	325.0	0	SC	0	9.1200	0	34.6067	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	326.0	0	SC	0	9.1163	0	34.6067	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	327.0	0	SC	0	9.0736	0	34.6064	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	328.0	0	SC	0	9.0410	0	34.6096	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	329.0	0	SC	0	9.0359	0	34.6098	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	330.0	0	SC	0	9.0236	0	34.6100	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	331.0	0	SC	0	9.0019	0	34.6083	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	332.0	0	SC	0	8.9681	0	34.6074	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	333.0	0	SC	0	8.9596	0	34.6078	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	334.0	0	SC	0	8.9576	0	34.6075	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	335.0	0	SC	0	8.9560	0	34.6076	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	336.0	0	SC	0	8.9511	0	34.6074	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	337.0	0	SC	0	8.9479	0	34.6077	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	338.0	0	SC	0	8.9421	0	34.6077	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	339.0	0	SC	0	8.9349	0	34.6076	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	340.0	0	SC	0	8.9220	0	34.6076	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	341.0	0	SC	0	8.8925	0	34.6068	0	1.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	342.0	0	SC	0	8.8517	0	34.6069	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	343.0	0	SC	0	8.8501	0	34.6068	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	344.0	0	SC	0	8.8498	0	34.6068	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	345.0	0	SC	0	8.8482	0	34.6069	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	346.0	0	SC	0	8.8394	0	34.6068	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	347.0	0	SC	0	8.8236	0	34.6064	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	348.0	0	SC	0	8.8127	0	34.6061	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	349.0	0	SC	0	8.7995	0	34.6057	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	350.0	0	SC	0	8.7838	0	34.6049	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	351.0	0	SC	0	8.7745	0	34.6044	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	352.0	0	SC	0	8.7663	0	34.6040	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	353.0	0	SC	0	8.7610	0	34.6036	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	354.0	0	SC	0	8.7553	0	34.6034	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	355.0	0	SC	0	8.7478	0	34.6030	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	356.0	0	SC	0	8.7384	0	34.6026	0	1.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	357.0	0	SC	0	8.7306	0	34.6023	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	358.0	0	SC	0	8.7244	0	34.6019	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	359.0	0	SC	0	8.7198	0	34.6016	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	360.0	0	SC	0	8.7156	0	34.6015	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	361.0	0	SC	0	8.7097	0	34.6013	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	362.0	0	SC	0	8.7024	0	34.6009	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	363.0	0	SC	0	8.6913	0	34.6004	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	364.0	0	SC	0	8.6750	0	34.5989	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	365.0	0	SC	0	8.6555	0	34.5984	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	366.0	0	SC	0	8.6395	0	34.5989	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	367.0	0	SC	0	8.6310	0	34.5992	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	368.0	0	SC	0	8.6222	0	34.5988	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	369.0	0	SC	0	8.6149	0	34.5985	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	370.0	0	SC	0	8.6097	0	34.5987	0	1.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	371.0	0	SC	0	8.5995	0	34.5983	0	1.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	372.0	0	SC	0	8.5801	0	34.5980	0	1.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	373.0	0	SC	0	8.5656	0	34.5983	0	1.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	374.0	0	SC	0	8.5555	0	34.5989	0	1.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	375.0	0	SC	0	8.5466	0	34.5989	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	376.0	0	SC	0	8.5379	0	34.5977	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	377.0	0	SC	0	8.5301	0	34.5972	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	378.0	0	SC	0	8.5160	0	34.5966	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	379.0	0	SC	0	8.5057	0	34.5962	0	1.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	380.0	0	SC	0	8.4936	0	34.5956	0	1.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	381.0	0	SC	0	8.4743	0	34.5948	0	1.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	382.0	0	SC	0	8.4609	0	34.5941	0	1.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	383.0	0	SC	0	8.4540	0	34.5941	0	1.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	384.0	0	SC	0	8.4504	0	34.5937	0	1.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	385.0	0	SC	0	8.4433	0	34.5933	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	386.0	0	SC	0	8.4229	0	34.5922	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	387.0	0	SC	0	8.4047	0	34.5918	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	388.0	0	SC	0	8.3959	0	34.5914	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	389.0	0	SC	0	8.3845	0	34.5911	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	390.0	0	SC	0	8.3699	0	34.5907	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	391.0	0	SC	0	8.3117	0	34.5873	0	1.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	392.0	0	SC	0	8.2559	0	34.5897	0	2.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	393.0	0	SC	0	8.2549	0	34.5905	0	2.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	394.0	0	SC	0	8.2562	0	34.5915	0	2.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	395.0	0	SC	0	8.2552	0	34.5921	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	396.0	0	SC	0	8.2541	0	34.5930	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	397.0	0	SC	0	8.2428	0	34.5925	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	398.0	0	SC	0	8.2309	0	34.5927	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	399.0	0	SC	0	8.2216	0	34.5927	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	400.0	0	SC	0	8.2071	0	34.5924	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	401.0	0	SC	0	8.1949	0	34.5923	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	402.0	0	SC	0	8.1770	0	34.5920	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	403.0	0	SC	0	8.1588	0	34.5911	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	404.0	0	SC	0	8.1419	0	34.5911	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	405.0	0	SC	0	8.1391	0	34.5908	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	406.0	0	SC	0	8.1332	0	34.5908	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	407.0	0	SC	0	8.1229	0	34.5905	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	408.0	0	SC	0	8.1177	0	34.5902	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	409.0	0	SC	0	8.1149	0	34.5901	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	410.0	0	SC	0	8.1132	0	34.5900	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	411.0	0	SC	0	8.1107	0	34.5901	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	412.0	0	SC	0	8.1083	0	34.5900	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	413.0	0	SC	0	8.1061	0	34.5899	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	414.0	0	SC	0	8.1025	0	34.5896	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	415.0	0	SC	0	8.0947	0	34.5895	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	416.0	0	SC	0	8.0919	0	34.5895	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	417.0	0	SC	0	8.0898	0	34.5894	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	418.0	0	SC	0	8.0885	0	34.5892	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	419.0	0	SC	0	8.0872	0	34.5893	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	420.0	0	SC	0	8.0872	0	34.5892	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	421.0	0	SC	0	8.0851	0	34.5891	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	422.0	0	SC	0	8.0771	0	34.5889	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	423.0	0	SC	0	8.0703	0	34.5890	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	424.0	0	SC	0	8.0654	0	34.5885	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	425.0	0	SC	0	8.0567	0	34.5881	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	426.0	0	SC	0	8.0468	0	34.5875	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	427.0	0	SC	0	8.0307	0	34.5860	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	428.0	0	SC	0	8.0158	0	34.5852	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	429.0	0	SC	0	8.0121	0	34.5849	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	430.0	0	SC	0	8.0056	0	34.5844	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	431.0	0	SC	0	7.9968	0	34.5840	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	432.0	0	SC	0	7.9916	0	34.5837	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	433.0	0	SC	0	7.9829	0	34.5831	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	434.0	0	SC	0	7.9745	0	34.5828	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	435.0	0	SC	0	7.9650	0	34.5822	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	436.0	0	SC	0	7.9527	0	34.5816	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	437.0	0	SC	0	7.9400	0	34.5809	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	438.0	0	SC	0	7.9329	0	34.5809	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	439.0	0	SC	0	7.9279	0	34.5805	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	440.0	0	SC	0	7.9228	0	34.5804	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	441.0	0	SC	0	7.9214	0	34.5802	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	442.0	0	SC	0	7.9197	0	34.5802	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	443.0	0	SC	0	7.9152	0	34.5798	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	444.0	0	SC	0	7.9105	0	34.5794	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	445.0	0	SC	0	7.9082	0	34.5794	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	446.0	0	SC	0	7.9074	0	34.5793	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	447.0	0	SC	0	7.9057	0	34.5793	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	448.0	0	SC	0	7.9034	0	34.5789	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	449.0	0	SC	0	7.9011	0	34.5788	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	450.0	0	SC	0	7.8969	0	34.5783	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	451.0	0	SC	0	7.8929	0	34.5781	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	452.0	0	SC	0	7.8727	0	34.5760	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	453.0	0	SC	0	7.8429	0	34.5752	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	454.0	0	SC	0	7.8260	0	34.5747	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	455.0	0	SC	0	7.8099	0	34.5743	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	456.0	0	SC	0	7.7994	0	34.5743	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	457.0	0	SC	0	7.7936	0	34.5744	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	458.0	0	SC	0	7.7906	0	34.5745	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	459.0	0	SC	0	7.7856	0	34.5745	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	460.0	0	SC	0	7.7731	0	34.5745	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	461.0	0	SC	0	7.7698	0	34.5751	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	462.0	0	SC	0	7.7649	0	34.5749	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	463.0	0	SC	0	7.7568	0	34.5744	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	464.0	0	SC	0	7.7500	0	34.5747	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	465.0	0	SC	0	7.7349	0	34.5732	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	466.0	0	SC	0	7.7158	0	34.5717	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	467.0	0	SC	0	7.7093	0	34.5713	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	468.0	0	SC	0	7.7051	0	34.5711	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	469.0	0	SC	0	7.7007	0	34.5710	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	470.0	0	SC	0	7.6975	0	34.5709	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	471.0	0	SC	0	7.6929	0	34.5708	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	472.0	0	SC	0	7.6854	0	34.5706	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	473.0	0	SC	0	7.6746	0	34.5704	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	474.0	0	SC	0	7.6621	0	34.5700	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	475.0	0	SC	0	7.6567	0	34.5698	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	476.0	0	SC	0	7.6510	0	34.5694	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	477.0	0	SC	0	7.6397	0	34.5690	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	478.0	0	SC	0	7.6237	0	34.5681	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	479.0	0	SC	0	7.6154	0	34.5678	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	480.0	0	SC	0	7.6144	0	34.5677	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	481.0	0	SC	0	7.6136	0	34.5676	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	482.0	0	SC	0	7.6116	0	34.5675	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	483.0	0	SC	0	7.6063	0	34.5671	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	484.0	0	SC	0	7.5976	0	34.5668	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	485.0	0	SC	0	7.5950	0	34.5668	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	486.0	0	SC	0	7.5942	0	34.5668	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	487.0	0	SC	0	7.5937	0	34.5668	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	488.0	0	SC	0	7.5932	0	34.5670	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	489.0	0	SC	0	7.5929	0	34.5670	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	490.0	0	SC	0	7.5923	0	34.5668	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	491.0	0	SC	0	7.5898	0	34.5670	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	492.0	0	SC	0	7.5859	0	34.5667	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	493.0	0	SC	0	7.5830	0	34.5668	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	494.0	0	SC	0	7.5804	0	34.5667	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	495.0	0	SC	0	7.5771	0	34.5665	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	496.0	0	SC	0	7.5703	0	34.5662	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	497.0	0	SC	0	7.5626	0	34.5659	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	498.0	0	SC	0	7.5566	0	34.5656	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	499.0	0	SC	0	7.5537	0	34.5656	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	500.0	0	SC	0	7.5506	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	501.0	0	SC	0	7.5487	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	502.0	0	SC	0	7.5475	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	503.0	0	SC	0	7.5464	0	34.5655	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	504.0	0	SC	0	7.5446	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	505.0	0	SC	0	7.5433	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	506.0	0	SC	0	7.5429	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	507.0	0	SC	0	7.5424	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	508.0	0	SC	0	7.5411	0	34.5652	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	509.0	0	SC	0	7.5370	0	34.5650	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	510.0	0	SC	0	7.5339	0	34.5650	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	511.0	0	SC	0	7.5299	0	34.5646	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	512.0	0	SC	0	7.5231	0	34.5643	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	513.0	0	SC	0	7.5148	0	34.5638	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	514.0	0	SC	0	7.5033	0	34.5631	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	515.0	0	SC	0	7.4969	0	34.5630	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	516.0	0	SC	0	7.4935	0	34.5627	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	517.0	0	SC	0	7.4863	0	34.5626	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	518.0	0	SC	0	7.4810	0	34.5623	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	519.0	0	SC	0	7.4721	0	34.5619	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	520.0	0	SC	0	7.4664	0	34.5617	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	521.0	0	SC	0	7.4601	0	34.5617	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	522.0	0	SC	0	7.4574	0	34.5615	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	523.0	0	SC	0	7.4492	0	34.5611	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	524.0	0	SC	0	7.4415	0	34.5608	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	525.0	0	SC	0	7.4387	0	34.5608	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	526.0	0	SC	0	7.4383	0	34.5608	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	527.0	0	SC	0	7.4381	0	34.5610	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	528.0	0	SC	0	7.4380	0	34.5610	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	529.0	0	SC	0	7.4376	0	34.5610	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	530.0	0	SC	0	7.4334	0	34.5607	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	531.0	0	SC	0	7.4255	0	34.5604	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	532.0	0	SC	0	7.4181	0	34.5603	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	533.0	0	SC	0	7.4114	0	34.5603	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	534.0	0	SC	0	7.4044	0	34.5597	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	535.0	0	SC	0	7.3981	0	34.5596	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	536.0	0	SC	0	7.3933	0	34.5596	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	537.0	0	SC	0	7.3925	0	34.5596	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	538.0	0	SC	0	7.3875	0	34.5593	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	539.0	0	SC	0	7.3828	0	34.5591	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	540.0	0	SC	0	7.3779	0	34.5591	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	541.0	0	SC	0	7.3771	0	34.5591	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	542.0	0	SC	0	7.3765	0	34.5591	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	543.0	0	SC	0	7.3752	0	34.5591	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	544.0	0	SC	0	7.3720	0	34.5593	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	545.0	0	SC	0	7.3677	0	34.5593	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	546.0	0	SC	0	7.3655	0	34.5593	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	547.0	0	SC	0	7.3632	0	34.5593	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	548.0	0	SC	0	7.3618	0	34.5595	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	549.0	0	SC	0	7.3570	0	34.5591	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	550.0	0	SC	0	7.3546	0	34.5591	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	551.0	0	SC	0	7.3445	0	34.5585	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	552.0	0	SC	0	7.3298	0	34.5578	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	553.0	0	SC	0	7.3211	0	34.5576	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	554.0	0	SC	0	7.3183	0	34.5576	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	555.0	0	SC	0	7.3182	0	34.5576	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	556.0	0	SC	0	7.3176	0	34.5578	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	557.0	0	SC	0	7.3167	0	34.5576	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	558.0	0	SC	0	7.3156	0	34.5578	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	559.0	0	SC	0	7.3139	0	34.5578	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	560.0	0	SC	0	7.3127	0	34.5578	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	561.0	0	SC	0	7.3095	0	34.5576	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	562.0	0	SC	0	7.3048	0	34.5575	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	563.0	0	SC	0	7.2974	0	34.5570	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	564.0	0	SC	0	7.2871	0	34.5567	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	565.0	0	SC	0	7.2784	0	34.5560	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	566.0	0	SC	0	7.2674	0	34.5557	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	567.0	0	SC	0	7.2550	0	34.5548	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	568.0	0	SC	0	7.2414	0	34.5540	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	569.0	0	SC	0	7.2155	0	34.5533	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	570.0	0	SC	0	7.2119	0	34.5533	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	571.0	0	SC	0	7.2108	0	34.5533	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	572.0	0	SC	0	7.2093	0	34.5534	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	573.0	0	SC	0	7.2059	0	34.5533	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	574.0	0	SC	0	7.1947	0	34.5531	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	575.0	0	SC	0	7.1878	0	34.5531	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	576.0	0	SC	0	7.1842	0	34.5530	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	577.0	0	SC	0	7.1833	0	34.5529	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	578.0	0	SC	0	7.1827	0	34.5528	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	579.0	0	SC	0	7.1732	0	34.5524	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	580.0	0	SC	0	7.1586	0	34.5520	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	581.0	0	SC	0	7.1517	0	34.5514	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	582.0	0	SC	0	7.1370	0	34.5507	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	583.0	0	SC	0	7.1213	0	34.5500	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	584.0	0	SC	0	7.1120	0	34.5500	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	585.0	0	SC	0	7.1044	0	34.5497	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	586.0	0	SC	0	7.0951	0	34.5497	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	587.0	0	SC	0	7.0930	0	34.5496	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	588.0	0	SC	0	7.0871	0	34.5497	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	589.0	0	SC	0	7.0822	0	34.5501	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	590.0	0	SC	0	7.0778	0	34.5505	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	591.0	0	SC	0	7.0733	0	34.5505	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	592.0	0	SC	0	7.0708	0	34.5506	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	593.0	0	SC	0	7.0683	0	34.5505	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	594.0	0	SC	0	7.0617	0	34.5501	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	595.0	0	SC	0	7.0482	0	34.5501	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	596.0	0	SC	0	7.0384	0	34.5501	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	597.0	0	SC	0	7.0356	0	34.5499	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	598.0	0	SC	0	7.0312	0	34.5497	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	599.0	0	SC	0	7.0267	0	34.5496	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	600.0	0	SC	0	7.0248	0	34.5496	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	601.0	0	SC	0	7.0235	0	34.5495	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	602.0	0	SC	0	7.0196	0	34.5497	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	603.0	0	SC	0	7.0171	0	34.5499	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	604.0	0	SC	0	7.0170	0	34.5499	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	605.0	0	SC	0	7.0168	0	34.5499	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	606.0	0	SC	0	7.0129	0	34.5498	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	607.0	0	SC	0	7.0007	0	34.5498	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	608.0	0	SC	0	6.9899	0	34.5492	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	609.0	0	SC	0	6.9767	0	34.5486	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	610.0	0	SC	0	6.9692	0	34.5486	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	611.0	0	SC	0	6.9644	0	34.5488	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	612.0	0	SC	0	6.9615	0	34.5486	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	613.0	0	SC	0	6.9596	0	34.5488	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	614.0	0	SC	0	6.9567	0	34.5486	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	615.0	0	SC	0	6.9435	0	34.5475	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	616.0	0	SC	0	6.9339	0	34.5476	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	617.0	0	SC	0	6.9284	0	34.5471	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	618.0	0	SC	0	6.9089	0	34.5452	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	619.0	0	SC	0	6.8929	0	34.5446	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	620.0	0	SC	0	6.8876	0	34.5444	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	621.0	0	SC	0	6.8829	0	34.5443	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	622.0	0	SC	0	6.8813	0	34.5442	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	623.0	0	SC	0	6.8805	0	34.5441	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	624.0	0	SC	0	6.8769	0	34.5442	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	625.0	0	SC	0	6.8687	0	34.5436	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	626.0	0	SC	0	6.8570	0	34.5433	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	627.0	0	SC	0	6.8508	0	34.5433	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	628.0	0	SC	0	6.8456	0	34.5426	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	629.0	0	SC	0	6.8325	0	34.5416	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	630.0	0	SC	0	6.8173	0	34.5411	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	631.0	0	SC	0	6.7998	0	34.5402	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	632.0	0	SC	0	6.7720	0	34.5400	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	633.0	0	SC	0	6.7616	0	34.5403	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	634.0	0	SC	0	6.7569	0	34.5403	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	635.0	0	SC	0	6.7540	0	34.5403	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	636.0	0	SC	0	6.7495	0	34.5403	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	637.0	0	SC	0	6.7463	0	34.5405	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	638.0	0	SC	0	6.7418	0	34.5403	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	639.0	0	SC	0	6.7118	0	34.5382	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	640.0	0	SC	0	6.6795	0	34.5376	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	641.0	0	SC	0	6.6758	0	34.5379	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	642.0	0	SC	0	6.6766	0	34.5385	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	643.0	0	SC	0	6.6761	0	34.5388	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	644.0	0	SC	0	6.6746	0	34.5391	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	645.0	0	SC	0	6.6718	0	34.5391	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	646.0	0	SC	0	6.6707	0	34.5394	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	647.0	0	SC	0	6.6701	0	34.5400	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	648.0	0	SC	0	6.6650	0	34.5400	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	649.0	0	SC	0	6.6390	0	34.5393	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	650.0	0	SC	0	6.6217	0	34.5390	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	651.0	0	SC	0	6.6193	0	34.5390	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	652.0	0	SC	0	6.6162	0	34.5389	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	653.0	0	SC	0	6.6120	0	34.5389	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	654.0	0	SC	0	6.6074	0	34.5389	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	655.0	0	SC	0	6.6019	0	34.5386	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	656.0	0	SC	0	6.5947	0	34.5384	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	657.0	0	SC	0	6.5900	0	34.5385	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	658.0	0	SC	0	6.5854	0	34.5382	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	659.0	0	SC	0	6.5754	0	34.5383	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	660.0	0	SC	0	6.5654	0	34.5382	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	661.0	0	SC	0	6.5628	0	34.5382	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	662.0	0	SC	0	6.5611	0	34.5381	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	663.0	0	SC	0	6.5333	0	34.5357	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	664.0	0	SC	0	6.5112	0	34.5361	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	665.0	0	SC	0	6.5053	0	34.5362	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	666.0	0	SC	0	6.4907	0	34.5354	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	667.0	0	SC	0	6.4744	0	34.5353	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	668.0	0	SC	0	6.4662	0	34.5353	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	669.0	0	SC	0	6.4584	0	34.5352	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	670.0	0	SC	0	6.4541	0	34.5352	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	671.0	0	SC	0	6.4527	0	34.5352	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	672.0	0	SC	0	6.4513	0	34.5352	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	673.0	0	SC	0	6.4501	0	34.5353	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	674.0	0	SC	0	6.4482	0	34.5354	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	675.0	0	SC	0	6.4472	0	34.5354	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	676.0	0	SC	0	6.4463	0	34.5353	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	677.0	0	SC	0	6.4429	0	34.5353	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	678.0	0	SC	0	6.4379	0	34.5353	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	679.0	0	SC	0	6.4357	0	34.5352	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	680.0	0	SC	0	6.4340	0	34.5352	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	681.0	0	SC	0	6.4303	0	34.5349	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	682.0	0	SC	0	6.4261	0	34.5351	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	683.0	0	SC	0	6.4230	0	34.5347	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	684.0	0	SC	0	6.4185	0	34.5347	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	685.0	0	SC	0	6.4140	0	34.5345	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	686.0	0	SC	0	6.4017	0	34.5337	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	687.0	0	SC	0	6.3793	0	34.5326	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	688.0	0	SC	0	6.3684	0	34.5326	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	689.0	0	SC	0	6.3648	0	34.5327	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	690.0	0	SC	0	6.3564	0	34.5330	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	691.0	0	SC	0	6.3435	0	34.5330	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	692.0	0	SC	0	6.3307	0	34.5332	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	693.0	0	SC	0	6.3225	0	34.5334	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	694.0	0	SC	0	6.3190	0	34.5334	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	695.0	0	SC	0	6.3146	0	34.5336	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	696.0	0	SC	0	6.3095	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	697.0	0	SC	0	6.3070	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	698.0	0	SC	0	6.3049	0	34.5341	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	699.0	0	SC	0	6.3040	0	34.5343	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	700.0	0	SC	0	6.3006	0	34.5340	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	701.0	0	SC	0	6.2946	0	34.5340	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	702.0	0	SC	0	6.2893	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	703.0	0	SC	0	6.2831	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	704.0	0	SC	0	6.2807	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	705.0	0	SC	0	6.2804	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	706.0	0	SC	0	6.2790	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	707.0	0	SC	0	6.2748	0	34.5338	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	708.0	0	SC	0	6.2724	0	34.5340	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	709.0	0	SC	0	6.2684	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	710.0	0	SC	0	6.2653	0	34.5339	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	711.0	0	SC	0	6.2603	0	34.5337	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	712.0	0	SC	0	6.2556	0	34.5336	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	713.0	0	SC	0	6.2500	0	34.5337	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	714.0	0	SC	0	6.2444	0	34.5337	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	715.0	0	SC	0	6.2396	0	34.5336	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	716.0	0	SC	0	6.2310	0	34.5332	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	717.0	0	SC	0	6.2127	0	34.5329	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	718.0	0	SC	0	6.2039	0	34.5323	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	719.0	0	SC	0	6.1876	0	34.5305	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	720.0	0	SC	0	6.1582	0	34.5281	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	721.0	0	SC	0	6.1459	0	34.5272	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	722.0	0	SC	0	6.1384	0	34.5270	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	723.0	0	SC	0	6.1315	0	34.5269	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	724.0	0	SC	0	6.1276	0	34.5269	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	725.0	0	SC	0	6.1214	0	34.5267	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	726.0	0	SC	0	6.1067	0	34.5263	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	727.0	0	SC	0	6.1007	0	34.5263	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	728.0	0	SC	0	6.0933	0	34.5257	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	729.0	0	SC	0	6.0846	0	34.5255	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	730.0	0	SC	0	6.0776	0	34.5255	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	731.0	0	SC	0	6.0752	0	34.5257	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	732.0	0	SC	0	6.0694	0	34.5257	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	733.0	0	SC	0	6.0622	0	34.5254	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	734.0	0	SC	0	6.0545	0	34.5253	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	735.0	0	SC	0	6.0471	0	34.5251	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	736.0	0	SC	0	6.0404	0	34.5251	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	737.0	0	SC	0	6.0301	0	34.5248	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	738.0	0	SC	0	6.0220	0	34.5246	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	739.0	0	SC	0	6.0131	0	34.5242	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	740.0	0	SC	0	6.0087	0	34.5241	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	741.0	0	SC	0	6.0056	0	34.5239	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	742.0	0	SC	0	6.0028	0	34.5239	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	743.0	0	SC	0	6.0013	0	34.5240	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	744.0	0	SC	0	5.9979	0	34.5238	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	745.0	0	SC	0	5.9941	0	34.5236	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	746.0	0	SC	0	5.9893	0	34.5232	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	747.0	0	SC	0	5.9807	0	34.5230		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	748.0	0	SC	0	5.9743	0	34.5225		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	749.0	0	SC	0	5.9691	0	34.5223		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	750.0	0	SC	0	5.9644	0	34.5220		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	751.0	0	SC	0	5.9630	0	34.5220		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	752.0	0	SC	0	5.9623	0	34.5221		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	753.0	0	SC	0	5.9614	0	34.5221		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	754.0	0	SC	0	5.9594	0	34.5220		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	755.0	0	SC	0	5.9540	0	34.5218		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	756.0	0	SC	0	5.9482	0	34.5217		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	757.0	0	SC	0	5.9390	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	758.0	0	SC	0	5.9324	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	759.0	0	SC	0	5.9288	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	760.0	0	SC	0	5.9264	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	761.0	0	SC	0	5.9250	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	762.0	0	SC	0	5.9237	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	763.0	0	SC	0	5.9230	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	764.0	0	SC	0	5.9222	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	765.0	0	SC	0	5.9210	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	766.0	0	SC	0	5.9186	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	767.0	0	SC	0	5.9153	0	34.5212		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	768.0	0	SC	0	5.9141	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	769.0	0	SC	0	5.9135	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	770.0	0	SC	0	5.9119	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	771.0	0	SC	0	5.9098	0	34.5209		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	772.0	0	SC	0	5.9084	0	34.5209		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	773.0	0	SC	0	5.9067	0	34.5209		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	774.0	0	SC	0	5.9053	0	34.5209		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	775.0	0	SC	0	5.9038	0	34.5209		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	776.0	0	SC	0	5.9022	0	34.5209		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	777.0	0	SC	0	5.9014	0	34.5208		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	778.0	0	SC	0	5.9008	0	34.5208		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	779.0	0	SC	0	5.8986	0	34.5208		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	780.0	0	SC	0	5.8931	0	34.5209		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	781.0	0	SC	0	5.8904	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	782.0	0	SC	0	5.8902	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	783.0	0	SC	0	5.8898	0	34.5210		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	784.0	0	SC	0	5.8889	0	34.5214		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	785.0	0	SC	0	5.8881	0	34.5216		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	786.0	0	SC	0	5.8869	0	34.5217		3.0	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	787.0	0	SC	0	5.8860	0	34.5219		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	788.0	0	SC	0	5.8859	0	34.5219		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	789.0	0	SC	0	5.8876	0	34.5222		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	790.0	0	SC	0	5.8864	0	34.5221		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	791.0	0	SC	0	5.8837	0	34.5220		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	792.0	0	SC	0	5.8820	0	34.5219		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	793.0	0	SC	0	5.8797	0	34.5222		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	794.0	0	SC	0	5.8816	0	34.5227		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	795.0	0	SC	0	5.8852	0	34.5237		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	796.0	0	SC	0	5.8961	0	34.5291	0	2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	797.0	0	SC	0	5.9008	0	34.5302	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	798.0	0	SC	0	5.8991	0	34.5307	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	799.0	0	SC	0	5.8940	0	34.5311	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	800.0	0	SC	0	5.8861	0	34.5306	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	801.0	0	SC	0	5.8712	0	34.5304	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	802.0	0	SC	0	5.8600	0	34.5302	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	803.0	0	SC	0	5.8475	0	34.5302	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	804.0	0	SC	0	5.8468	0	34.5308	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	805.0	0	SC	0	5.8429	0	34.5310	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	806.0	0	SC	0	5.8383	0	34.5307	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	807.0	0	SC	0	5.8270	0	34.5299	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	808.0	0	SC	0	5.7896	0	34.5271	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	809.0	0	SC	0	5.7675	0	34.5253		2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	810.0	0	SC	0	5.7429	0	34.5225		2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	811.0	0	SC	0	5.7215	0	34.5208		2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	812.0	0	SC	0	5.7088	0	34.5203		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	813.0	0	SC	0	5.7015	0	34.5204		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	814.0	0	SC	0	5.6926	0	34.5206		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	815.0	0	SC	0	5.6895	0	34.5209		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	816.0	0	SC	0	5.6896	0	34.5212		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	817.0	0	SC	0	5.6897	0	34.5218		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	818.0	0	SC	0	5.6897	0	34.5223		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	819.0	0	SC	0	5.6848	0	34.5233		2.9	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	820.0	0	SC	0	5.6821	0	34.5241		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	821.0	0	SC	0	5.6789	0	34.5242		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	822.0	0	SC	0	5.6752	0	34.5241		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	823.0	0	SC	0	5.6714	0	34.5248		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	824.0	0	SC	0	5.6689	0	34.5252		2.8	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	825.0	0	SC	0	5.6673	0	34.5254		2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	826.0	0	SC	0	5.6648	0	34.5254		2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	827.0	0	SC	0	5.6608	0	34.5257	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	828.0	0	SC	0	5.6591	0	34.5259	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	829.0	0	SC	0	5.6572	0	34.5260	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	830.0	0	SC	0	5.6558	0	34.5262	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	831.0	0	SC	0	5.6536	0	34.5265	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	832.0	0	SC	0	5.6520	0	34.5267	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	833.0	0	SC	0	5.6501	0	34.5269	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	834.0	0	SC	0	5.6481	0	34.5272	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	835.0	0	SC	0	5.6461	0	34.5276	0	2.7	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	836.0	0	SC	0	5.6452	0	34.5280	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	837.0	0	SC	0	5.6444	0	34.5284	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	838.0	0	SC	0	5.6437	0	34.5290	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	839.0	0	SC	0	5.6429	0	34.5300	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	840.0	0	SC	0	5.6430	0	34.5302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	841.0	0	SC	0	5.6432	0	34.5305	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	842.0	0	SC	0	5.6432	0	34.5306	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	843.0	0	SC	0	5.6432	0	34.5306	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	844.0	0	SC	0	5.6425	0	34.5308	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	845.0	0	SC	0	5.6439	0	34.5311	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	846.0	0	SC	0	5.6445	0	34.5314	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	847.0	0	SC	0	5.6444	0	34.5314	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	848.0	0	SC	0	5.6440	0	34.5314	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	849.0	0	SC	0	5.6404	0	34.5314	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	850.0	0	SC	0	5.6341	0	34.5309	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	851.0	0	SC	0	5.6255	0	34.5302	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	852.0	0	SC	0	5.6225	0	34.5302	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	853.0	0	SC	0	5.6157	0	34.5298	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	854.0	0	SC	0	5.5833	0	34.5297	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	855.0	0	SC	0	5.5662	0	34.5289	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	856.0	0	SC	0	5.5598	0	34.5283	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	857.0	0	SC	0	5.5564	0	34.5284	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	858.0	0	SC	0	5.5529	0	34.5286	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	859.0	0	SC	0	5.5478	0	34.5287	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	860.0	0	SC	0	5.5444	0	34.5287	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	861.0	0	SC	0	5.5248	0	34.5283	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	862.0	0	SC	0	5.5122	0	34.5283	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	863.0	0	SC	0	5.5066	0	34.5286	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	864.0	0	SC	0	5.4963	0	34.5283	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	865.0	0	SC	0	5.4865	0	34.5283	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	866.0	0	SC	0	5.4813	0	34.5282	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	867.0	0	SC	0	5.4789	0	34.5285	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	868.0	0	SC	0	5.4773	0	34.5290	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	869.0	0	SC	0	5.4745	0	34.5294	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	870.0	0	SC	0	5.4709	0	34.5294	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	871.0	0	SC	0	5.4640	0	34.5292	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	872.0	0	SC	0	5.4555	0	34.5293	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	873.0	0	SC	0	5.4521	0	34.5296	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	874.0	0	SC	0	5.4488	0	34.5297	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	875.0	0	SC	0	5.4471	0	34.5299	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	876.0	0	SC	0	5.4461	0	34.5302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	877.0	0	SC	0	5.4457	0	34.5305	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	878.0	0	SC	0	5.4448	0	34.5311	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	879.0	0	SC	0	5.4404	0	34.5316	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	880.0	0	SC	0	5.4291	0	34.5316	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	881.0	0	SC	0	5.4249	0	34.5313	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	882.0	0	SC	0	5.4138	0	34.5308	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	883.0	0	SC	0	5.3967	0	34.5292	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	884.0	0	SC	0	5.3874	0	34.5294	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	885.0	0	SC	0	5.3832	0	34.5291	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	886.0	0	SC	0	5.3777	0	34.5290	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	887.0	0	SC	0	5.3752	0	34.5291	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	888.0	0	SC	0	5.3739	0	34.5297	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	889.0	0	SC	0	5.3721	0	34.5298	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	890.0	0	SC	0	5.3715	0	34.5297	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	891.0	0	SC	0	5.3689	0	34.5296	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	892.0	0	SC	0	5.3633	0	34.5299	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	893.0	0	SC	0	5.3604	0	34.5299	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	894.0	0	SC	0	5.3602	0	34.5304	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	895.0	0	SC	0	5.3584	0	34.5306	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	896.0	0	SC	0	5.3519	0	34.5302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	897.0	0	SC	0	5.3436	0	34.5302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	898.0	0	SC	0	5.3419	0	34.5305	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	899.0	0	SC	0	5.3389	0	34.5306	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	900.0	0	SC	0	5.3359	0	34.5307	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	901.0	0	SC	0	5.3278	0	34.5305	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	902.0	0	SC	0	5.3228	0	34.5307	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	903.0	0	SC	0	5.3230	0	34.5308	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	904.0	0	SC	0	5.3223	0	34.5308	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	905.0	0	SC	0	5.3177	0	34.5304	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	906.0	0	SC	0	5.3116	0	34.5312	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	907.0	0	SC	0	5.3114	0	34.5326	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	908.0	0	SC	0	5.3104	0	34.5337	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	909.0	0	SC	0	5.3060	0	34.5342	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	910.0	0	SC	0	5.3017	0	34.5338	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	911.0	0	SC	0	5.2899	0	34.5331	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	912.0	0	SC	0	5.2729	0	34.5334	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	913.0	0	SC	0	5.2532	0	34.5329	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	914.0	0	SC	0	5.2543	0	34.5351	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	915.0	0	SC	0	5.2560	0	34.5360	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	916.0	0	SC	0	5.2505	0	34.5368	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	917.0	0	SC	0	5.2502	0	34.5378	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	918.0	0	SC	0	5.2487	0	34.5383	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	919.0	0	SC	0	5.2459	0	34.5385	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	920.0	0	SC	0	5.2442	0	34.5385	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	921.0	0	SC	0	5.2428	0	34.5387	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	922.0	0	SC	0	5.2413	0	34.5388	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	923.0	0	SC	0	5.2387	0	34.5389	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	924.0	0	SC	0	5.2352	0	34.5389	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	925.0	0	SC	0	5.2327	0	34.5389	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	926.0	0	SC	0	5.2302	0	34.5392	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	927.0	0	SC	0	5.2275	0	34.5394	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	928.0	0	SC	0	5.2255	0	34.5392	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	929.0	0	SC	0	5.2243	0	34.5393	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	930.0	0	SC	0	5.2243	0	34.5392	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	931.0	0	SC	0	5.2221	0	34.5391	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	932.0	0	SC	0	5.2196	0	34.5392	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	933.0	0	SC	0	5.2179	0	34.5391	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	934.0	0	SC	0	5.2150	0	34.5389	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	935.0	0	SC	0	5.2085	0	34.5387	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	936.0	0	SC	0	5.2050	0	34.5387	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	937.0	0	SC	0	5.2044	0	34.5391	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	938.0	0	SC	0	5.2025	0	34.5390	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	939.0	0	SC	0	5.1928	0	34.5382	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	940.0	0	SC	0	5.1903	0	34.5382	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	941.0	0	SC	0	5.1850	0	34.5376	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	942.0	0	SC	0	5.1780	0	34.5370	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	943.0	0	SC	0	5.1755	0	34.5378	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	944.0	0	SC	0	5.1736	0	34.5394	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	945.0	0	SC	0	5.1714	0	34.5407	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	946.0	0	SC	0	5.1655	0	34.5409	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	947.0	0	SC	0	5.1640	0	34.5412	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	948.0	0	SC	0	5.1625	0	34.5411	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	949.0	0	SC	0	5.1557	0	34.5412	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	950.0	0	SC	0	5.1479	0	34.5415	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	951.0	0	SC	0	5.1438	0	34.5418	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	952.0	0	SC	0	5.1395	0	34.5418	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	953.0	0	SC	0	5.1289	0	34.5423	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	954.0	0	SC	0	5.1240	0	34.5422	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	955.0	0	SC	0	5.1179	0	34.5426	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	956.0	0	SC	0	5.1150	0	34.5426	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	957.0	0	SC	0	5.1101	0	34.5426	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	958.0	0	SC	0	5.1068	0	34.5428	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	959.0	0	SC	0	5.1057	0	34.5426	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	960.0	0	SC	0	5.1040	0	34.5428	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	961.0	0	SC	0	5.1034	0	34.5429	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	962.0	0	SC	0	5.0960	0	34.5426	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	963.0	0	SC	0	5.0813	0	34.5433	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	964.0	0	SC	0	5.0749	0	34.5434	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	965.0	0	SC	0	5.0672	0	34.5433	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	966.0	0	SC	0	5.0479	0	34.5437	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	967.0	0	SC	0	5.0378	0	34.5439	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	968.0	0	SC	0	5.0336	0	34.5442	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	969.0	0	SC	0	5.0329	0	34.5441	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	970.0	0	SC	0	5.0325	0	34.5442	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	971.0	0	SC	0	5.0321	0	34.5442	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	972.0	0	SC	0	5.0318	0	34.5444	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	973.0	0	SC	0	5.0310	0	34.5444	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	974.0	0	SC	0	5.0301	0	34.5445	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	975.0	0	SC	0	5.0211	0	34.5445	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	976.0	0	SC	0	5.0110	0	34.5449	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	977.0	0	SC	0	5.0104	0	34.5449	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	978.0	0	SC	0	5.0093	0	34.5449	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	979.0	0	SC	0	5.0076	0	34.5449	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	980.0	0	SC	0	5.0040	0	34.5447	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	981.0	0	SC	0	4.9943	0	34.5450	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	982.0	0	SC	0	4.9853	0	34.5451	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	983.0	0	SC	0	4.9792	0	34.5453	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	984.0	0	SC	0	4.9742	0	34.5454	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	985.0	0	SC	0	4.9687	0	34.5454	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	986.0	0	SC	0	4.9652	0	34.5454	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	987.0	0	SC	0	4.9643	0	34.5456	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	988.0	0	SC	0	4.9642	0	34.5456	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	989.0	0	SC	0	4.9639	0	34.5456	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	990.0	0	SC	0	4.9631	0	34.5459	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	991.0	0	SC	0	4.9616	0	34.5458	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	992.0	0	SC	0	4.9601	0	34.5458	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	993.0	0	SC	0	4.9492	0	34.5456	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	994.0	0	SC	0	4.9393	0	34.5461	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	995.0	0	SC	0	4.9374	0	34.5462	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	996.0	0	SC	0	4.9365	0	34.5462	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	997.0	0	SC	0	4.9357		34.5461	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	998.0	0	SC	0	4.9327		34.5462	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	999.0	0	SC	0	4.9300		34.5464	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1000.0	0	SC	0	4.9281		34.5465	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1001.0	0	SC	0	4.9226		34.5464	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1002.0	0	SC	0	4.9202		34.5464	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1003.0	0	SC	0	4.9152		34.5468	0	2.1	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1004.0	0	SC	0	4.9083		34.5468	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1005.0	0	SC	0	4.8961		34.5466	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1006.0	0	SC	0	4.8877		34.5467	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1007.0	0	SC	0	4.8804		34.5468	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1008.0	0	SC	0	4.8740		34.5469	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1009.0	0	SC	0	4.8722		34.5471	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1010.0	0	SC	0	4.8712		34.5471	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1011.0	0	SC	0	4.8702		34.5471	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1012.0	0	SC	0	4.8694		34.5473	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1013.0	0	SC	0	4.8685		34.5471	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1014.0	0	SC	0	4.8678		34.5473	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1015.0	0	SC	0	4.8675		34.5473	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1016.0	0	SC	0	4.8672		34.5473	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1017.0	0	SC	0	4.8669		34.5473	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1018.0	0	SC	0	4.8663		34.5474	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1019.0	0	SC	0	4.8656		34.5473	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1020.0	0	SC	0	4.8647		34.5474	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1021.0	0	SC	0	4.8635		34.5474	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1022.0	0	SC	0	4.8592		34.5471	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1023.0	0	SC	0	4.8502		34.5476	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1024.0	0	SC	0	4.8435		34.5478	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1025.0	0	SC	0	4.8387		34.5478	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1026.0	0	SC	0	4.8305		34.5481	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1027.0	0	SC	0	4.8270		34.5482	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1028.0	0	SC	0	4.8246		34.5482	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1029.0	0	SC	0	4.8216		34.5484	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1030.0	0	SC	0	4.8199		34.5483	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1031.0	0	SC	0	4.8127		34.5483	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1032.0	0	SC	0	4.8012		34.5484	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1033.0	0	SC	0	4.7943		34.5486	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1034.0	0	SC	0	4.7767		34.5482	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1035.0	0	SC	0	4.7575	0	34.5488	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1036.0	0	SC	0	4.7447	0	34.5492	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1037.0	0	SC	0	4.7366	0	34.5492	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1038.0	0	SC	0	4.7240	0	34.5494	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1039.0	0	SC	0	4.7136	0	34.5496	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1040.0	0	SC	0	4.6877	0	34.5496	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1041.0	0	SC	0	4.6802	0	34.5501	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1042.0	0	SC	0	4.6774	0	34.5503	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1043.0	0	SC	0	4.6689	0	34.5505	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1044.0	0	SC	0	4.6556	0	34.5510	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1045.0	0	SC	0	4.6487	0	34.5513	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1046.0	0	SC	0	4.6420	0	34.5513	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1047.0	0	SC	0	4.6247	0	34.5518	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1048.0	0	SC	0	4.6187	0	34.5519	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1049.0	0	SC	0	4.6167	0	34.5521	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1050.0	0	SC	0	4.6142	0	34.5523	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1051.0	0	SC	0	4.6098	0	34.5523	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1052.0	0	SC	0	4.6055	0	34.5528	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1053.0	0	SC	0	4.5983	0	34.5530	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1054.0	0	SC	0	4.5896	0	34.5534	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1055.0	0	SC	0	4.5797	0	34.5531	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1056.0	0	SC	0	4.5713	0	34.5534	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1057.0	0	SC	0	4.5709	0	34.5535	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1058.0	0	SC	0	4.5689	0	34.5537	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1059.0	0	SC	0	4.5624	0	34.5536	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1060.0	0	SC	0	4.5498	0	34.5538	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1061.0	0	SC	0	4.5377	0	34.5543	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1062.0	0	SC	0	4.5330	0	34.5548	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1063.0	0	SC	0	4.5284	0	34.5549	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1064.0	0	SC	0	4.5210	0	34.5554	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1065.0	0	SC	0	4.5194	0	34.5553	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1066.0	0	SC	0	4.5114	0	34.5557	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1067.0	0	SC	0	4.5064	0	34.5558	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1068.0	0	SC	0	4.4951	0	34.5558	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1069.0	0	SC	0	4.4831	0	34.5561	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1070.0	0	SC	0	4.4748	0	34.5559	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1071.0	0	SC	0	4.4595	0	34.5568	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1072.0	0	SC	0	4.4486	0	34.5567	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1073.0	0	SC	0	4.4350	0	34.5571	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1074.0	0	SC	0	4.4212	0	34.5572	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1075.0	0	SC	0	4.4043	0	34.5578	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1076.0	0	SC	0	4.3995	0	34.5580	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1077.0	0	SC	0	4.3930	0	34.5578	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1078.0	0	SC	0	4.3808	0	34.5584	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1079.0	0	SC	0	4.3787	0	34.5583	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1080.0	0	SC	0	4.3767	0	34.5584	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1081.0	0	SC	0	4.3751	0	34.5587	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1082.0	0	SC	0	4.3743	0	34.5587	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1083.0	0	SC	0	4.3738	0	34.5587	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1084.0	0	SC	0	4.3738	0	34.5587	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1085.0	0	SC	0	4.3738	0	34.5588	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1086.0	0	SC	0	4.3740	0	34.5587	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1087.0	0	SC	0	4.3740	0	34.5589	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1088.0	0	SC	0	4.3738	0	34.5590	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1089.0	0	SC	0	4.3738	0	34.5589	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1090.0	0	SC	0	4.3736	0	34.5588	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1091.0	0	SC	0	4.3734	0	34.5589	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1092.0	0	SC	0	4.3714	0	34.5587	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1093.0	0	SC	0	4.3692	0	34.5586	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1094.0	0	SC	0	4.3646	0	34.5586	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1095.0	0	SC	0	4.3630	0	34.5587	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1096.0	0	SC	0	4.3616	0	34.5586	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1097.0	0	SC	0	4.3604	0	34.5587	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1098.0	0	SC	0	4.3598	0	34.5588	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1099.0	0	SC	0	4.3564	0	34.5587	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1100.0	0	SC	0	4.3493	0	34.5587	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1101.0	0	SC	0	4.3410	0	34.5589	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1102.0	0	SC	0	4.3352	0	34.5593	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1103.0	0	SC	0	4.3326	0	34.5593	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1104.0	0	SC	0	4.3310	0	34.5593	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1105.0	0	SC	0	4.3283	0	34.5593	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1106.0	0	SC	0	4.3266	0	34.5595	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1107.0	0	SC	0	4.3229	0	34.5597	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1108.0	0	SC	0	4.3223	0	34.5598	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1109.0	0	SC	0	4.3191	0	34.5596	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1110.0	0	SC	0	4.3146	0	34.5600	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1111.0	0	SC	0	4.3102	0	34.5600	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1112.0	0	SC	0	4.3065	0	34.5600	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1113.0	0	SC	0	4.2963	0	34.5602	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1114.0	0	SC	0	4.2827	0	34.5602	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1115.0	0	SC	0	4.2814	0	34.5602	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1116.0	0	SC	0	4.2812	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1117.0	0	SC	0	4.2808	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1118.0	0	SC	0	4.2798	0	34.5602	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1119.0	0	SC	0	4.2791	0	34.5604	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1120.0	0	SC	0	4.2736	0	34.5600	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1121.0	0	SC	0	4.2732	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1122.0	0	SC	0	4.2719	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1123.0	0	SC	0	4.2719	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1124.0	0	SC	0	4.2724	0	34.5602	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1125.0	0	SC	0	4.2724	0	34.5602	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1126.0	0	SC	0	4.2716	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1127.0	0	SC	0	4.2718	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1128.0	0	SC	0	4.2720	0	34.5600	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1129.0	0	SC	0	4.2713	0	34.5601	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1130.0	0	SC	0	4.2708	0	34.5599	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1131.0	0	SC	0	4.2700	0	34.5600	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1132.0	0	SC	0	4.2679	0	34.5599	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1133.0	0	SC	0	4.2641	0	34.5598	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1134.0	0	SC	0	4.2583	0	34.5599	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1135.0	0	SC	0	4.2513	0	34.5602	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1136.0	0	SC	0	4.2429	0	34.5597	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1137.0	0	SC	0	4.2371	0	34.5603	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1138.0	0	SC	0	4.2320	0	34.5605	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1139.0	0	SC	0	4.2300	0	34.5605	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1140.0	0	SC	0	4.2267	0	34.5606	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1141.0	0	SC	0	4.2205	0	34.5606	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1142.0	0	SC	0	4.2143	0	34.5608	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1143.0	0	SC	0	4.2106	0	34.5611	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1144.0	0	SC	0	4.2061	0	34.5611	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1145.0	0	SC	0	4.2041	0	34.5612	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1146.0	0	SC	0	4.2021	0	34.5612	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1147.0	0	SC	0	4.1988	0	34.5615	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1148.0	0	SC	0	4.1964	0	34.5617	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1149.0	0	SC	0	4.1958	0	34.5616	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1150.0	0	SC	0	4.1933	0	34.5615	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1151.0	0	SC	0	4.1861	0	34.5617	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1152.0	0	SC	0	4.1764	0	34.5620	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1153.0	0	SC	0	4.1703	0	34.5622	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1154.0	0	SC	0	4.1671	0	34.5623	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1155.0	0	SC	0	4.1577	0	34.5622	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1156.0	0	SC	0	4.1497	0	34.5629	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1157.0	0	SC	0	4.1490	0	34.5629	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1158.0	0	SC	0	4.1474	0	34.5629	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1159.0	0	SC	0	4.1421	0	34.5630	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1160.0	0	SC	0	4.1292	0	34.5640	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1161.0	0	SC	0	4.1282	0	34.5644	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1162.0	0	SC	0	4.1285	0	34.5646	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1163.0	0	SC	0	4.1281	0	34.5648	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1164.0	0	SC	0	4.1272	0	34.5650	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1165.0	0	SC	0	4.1253	0	34.5651	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1166.0	0	SC	0	4.1211	0	34.5653	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1167.0	0	SC	0	4.1124	0	34.5657	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1168.0	0	SC	0	4.1078	0	34.5659	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1169.0	0	SC	0	4.1040	0	34.5659	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1170.0	0	SC	0	4.0967	0	34.5658	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1171.0	0	SC	0	4.0928	0	34.5656	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1172.0	0	SC	0	4.0910	0	34.5659	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1173.0	0	SC	0	4.0920	0	34.5660	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1174.0	0	SC	0	4.0893	0	34.5660	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1175.0	0	SC	0	4.0817	0	34.5658	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1176.0	0	SC	0	4.0698	0	34.5657	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1177.0	0	SC	0	4.0599	0	34.5658	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1178.0	0	SC	0	4.0548	0	34.5656	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1179.0	0	SC	0	4.0437	0	34.5657	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1180.0	0	SC	0	4.0380	0	34.5662	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1181.0	0	SC	0	4.0336	0	34.5667	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1182.0	0	SC	0	4.0320	0	34.5673	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1183.0	0	SC	0	4.0282	0	34.5675	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1184.0	0	SC	0	4.0241	0	34.5680	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1185.0	0	SC	0	4.0209	0	34.5681	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1186.0	0	SC	0	4.0169	0	34.5682	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1187.0	0	SC	0	4.0096	0	34.5683	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1188.0	0	SC	0	4.0056	0	34.5685	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1189.0	0	SC	0	4.0031	0	34.5686	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1190.0	0	SC	0	3.9931	0	34.5686	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1191.0	0	SC	0	3.9860	0	34.5687	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1192.0	0	SC	0	3.9801	0	34.5686	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1193.0	0	SC	0	3.9705	0	34.5687	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1194.0	0	SC	0	3.9614	0	34.5686	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1195.0	0	SC	0	3.9548	0	34.5689	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1196.0	0	SC	0	3.9502	0	34.5691	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1197.0	0	SC	0	3.9464	0	34.5692	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1198.0	0	SC	0	3.9430	0	34.5695	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1199.0	0	SC	0	3.9387	0	34.5698	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1200.0	0	SC	0	3.9362	0	34.5698	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1201.0	0	SC	0	3.9306	0	34.5700	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1202.0	0	SC	0	3.9221	0	34.5707	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1203.0	0	SC	0	3.9081	0	34.5711	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1204.0	0	SC	0	3.8964	0	34.5713	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1205.0	0	SC	0	3.8841	0	34.5715	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1206.0	0	SC	0	3.8789	0	34.5718	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1207.0	0	SC	0	3.8677	0	34.5718	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1208.0	0	SC	0	3.8630	0	34.5722	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1209.0	0	SC	0	3.8627	0	34.5723	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1210.0	0	SC	0	3.8622	0	34.5725	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1211.0	0	SC	0	3.8606	0	34.5724	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1212.0	0	SC	0	3.8576	0	34.5726	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1213.0	0	SC	0	3.8550	0	34.5728	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1214.0	0	SC	0	3.8537	0	34.5728	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1215.0	0	SC	0	3.8514	0	34.5730	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1216.0	0	SC	0	3.8489	0	34.5730	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1217.0	0	SC	0	3.8477	0	34.5732	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1218.0	0	SC	0	3.8473	0	34.5733	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1219.0	0	SC	0	3.8472	0	34.5730	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1220.0	0	SC	0	3.8469	0	34.5732	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1221.0	0	SC	0	3.8466	0	34.5730	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1222.0	0	SC	0	3.8466	0	34.5732	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1223.0	0	SC	0	3.8465	0	34.5733	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1224.0	0	SC	0	3.8460	0	34.5730	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1225.0	0	SC	0	3.8436	0	34.5732	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1226.0	0	SC	0	3.8422	0	34.5734	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1227.0	0	SC	0	3.8407	0	34.5734	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1228.0	0	SC	0	3.8371	0	34.5733	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1229.0	0	SC	0	3.8345	0	34.5736	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1230.0	0	SC	0	3.8345	0	34.5735	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1231.0	0	SC	0	3.8342	0	34.5734	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1232.0	0	SC	0	3.8330	0	34.5735	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1233.0	0	SC	0	3.8283	0	34.5734	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1234.0	0	SC	0	3.8192	0	34.5737	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1235.0	0	SC	0	3.8179	0	34.5739	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1236.0	0	SC	0	3.8176	0	34.5740	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1237.0	0	SC	0	3.8170	0	34.5738	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1238.0	0	SC	0	3.8159	0	34.5738	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1239.0	0	SC	0	3.8133	0	34.5737	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1240.0	0	SC	0	3.8124	0	34.5738	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1241.0	0	SC	0	3.8114	0	34.5737	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1242.0	0	SC	0	3.8098	0	34.5738	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1243.0	0	SC	0	3.8062	0	34.5739	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1244.0	0	SC	0	3.8041	0	34.5740	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1245.0	0	SC	0	3.8011	0	34.5740	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1246.0	0	SC	0	3.7980	0	34.5741	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1247.0	0	SC	0	3.7952	0	34.5742	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1248.0	0	SC	0	3.7940	0	34.5743	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1249.0	0	SC	0	3.7934	0	34.5742	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1250.0	0	SC	0	3.7919	0	34.5743	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1251.0	0	SC	0	3.7897	0	34.5744	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1252.0	0	SC	0	3.7863	0	34.5744	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1253.0	0	SC	0	3.7842	0	34.5745	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1254.0	0	SC	0	3.7814	0	34.5745	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1255.0	0	SC	0	3.7796	0	34.5747	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1256.0	0	SC	0	3.7776	0	34.5748	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1257.0	0	SC	0	3.7737	0	34.5749	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1258.0	0	SC	0	3.7690	0	34.5750	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1259.0	0	SC	0	3.7644	0	34.5751	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1260.0	0	SC	0	3.7608	0	34.5753	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1261.0	0	SC	0	3.7553	0	34.5753	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1262.0	0	SC	0	3.7462	0	34.5756	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1263.0	0	SC	0	3.7377	0	34.5757	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1264.0	0	SC	0	3.7303	0	34.5759	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1265.0	0	SC	0	3.7255	0	34.5760	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1266.0	0	SC	0	3.7212	0	34.5763	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1267.0	0	SC	0	3.7178	0	34.5764	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1268.0	0	SC	0	3.7174	0	34.5764	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1269.0	0	SC	0	3.7153	0	34.5766	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1270.0	0	SC	0	3.7128	0	34.5767	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1271.0	0	SC	0	3.7120	0	34.5766	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1272.0	0	SC	0	3.7112	0	34.5768	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1273.0	0	SC	0	3.7112	0	34.5767	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1274.0	0	SC	0	3.7110	0	34.5767	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1275.0	0	SC	0	3.7107	0	34.5767	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1276.0	0	SC	0	3.7099	0	34.5767	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1277.0	0	SC	0	3.7081	0	34.5769	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1278.0	0	SC	0	3.7074	0	34.5769	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1279.0	0	SC	0	3.7072	0	34.5768	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1280.0	0	SC	0	3.7067	0	34.5769	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1281.0	0	SC	0	3.7056	0	34.5769	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1282.0	0	SC	0	3.7017	0	34.5770	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1283.0	0	SC	0	3.6935	0	34.5775	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1284.0	0	SC	0	3.6922	0	34.5774	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1285.0	0	SC	0	3.6909	0	34.5774	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1286.0	0	SC	0	3.6891	0	34.5775	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1287.0	0	SC	0	3.6880	0	34.5775	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1288.0	0	SC	0	3.6860	0	34.5777	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1289.0	0	SC	0	3.6817	0	34.5778	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1290.0	0	SC	0	3.6794	0	34.5780	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1291.0	0	SC	0	3.6791	0	34.5781	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1292.0	0	SC	0	3.6789	0	34.5781	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1293.0	0	SC	0	3.6771	0	34.5783	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1294.0	0	SC	0	3.6743	0	34.5782	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1295.0	0	SC	0	3.6714	0	34.5783	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1296.0	0	SC	0	3.6687	0	34.5782	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1297.0	0	SC	0	3.6665	0	34.5785	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1298.0	0	SC	0	3.6626	0	34.5784	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1299.0	0	SC	0	3.6546	0	34.5786	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1300.0	0	SC	0	3.6494	0	34.5787	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1301.0	0	SC	0	3.6457	0	34.5788	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1302.0	0	SC	0	3.6396	0	34.5789	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1303.0	0	SC	0	3.6352	0	34.5792	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1304.0	0	SC	0	3.6288	0	34.5796	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1305.0	0	SC	0	3.6256	0	34.5796	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1306.0	0	SC	0	3.6234	0	34.5797	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1307.0	0	SC	0	3.6214	0	34.5796	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1308.0	0	SC	0	3.6188	0	34.5795	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1309.0	0	SC	0	3.6157	0	34.5795	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1310.0	0	SC	0	3.6140	0	34.5796	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1311.0	0	SC	0	3.6131	0	34.5797	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1312.0	0	SC	0	3.6122	0	34.5796	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1313.0	0	SC	0	3.6094	0	34.5796	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1314.0	0	SC	0	3.6029	0	34.5800	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1315.0	0	SC	0	3.6008	0	34.5801	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1316.0	0	SC	0	3.5986	0	34.5802	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1317.0	0	SC	0	3.5954	0	34.5802	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1318.0	0	SC	0	3.5926	0	34.5803	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1319.0	0	SC	0	3.5906	0	34.5804	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1320.0	0	SC	0	3.5878	0	34.5803	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1321.0	0	SC	0	3.5828	0	34.5805	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1322.0	0	SC	0	3.5806	0	34.5807	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1323.0	0	SC	0	3.5783	0	34.5807	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1324.0	0	SC	0	3.5757	0	34.5807	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1325.0	0	SC	0	3.5720	0	34.5809	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1326.0	0	SC	0	3.5675	0	34.5811	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1327.0	0	SC	0	3.5664	0	34.5811	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1328.0	0	SC	0	3.5641	0	34.5813	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1329.0	0	SC	0	3.5626	0	34.5814	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1330.0	0	SC	0	3.5620	0	34.5815	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1331.0	0	SC	0	3.5618	0	34.5814	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1332.0	0	SC	0	3.5613	0	34.5814	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1333.0	0	SC	0	3.5611	0	34.5815	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1334.0	0	SC	0	3.5599	0	34.5814	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1335.0	0	SC	0	3.5587	0	34.5816	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1336.0	0	SC	0	3.5583	0	34.5816	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1337.0	0	SC	0	3.5574	0	34.5816	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1338.0	0	SC	0	3.5554	0	34.5815	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1339.0	0	SC	0	3.5514	0	34.5817	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1340.0	0	SC	0	3.5491	0	34.5816	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1341.0	0	SC	0	3.5433	0	34.5819	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1342.0	0	SC	0	3.5389	0	34.5822	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1343.0	0	SC	0	3.5356	0	34.5822	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1344.0	0	SC	0	3.5332	0	34.5822	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1345.0	0	SC	0	3.5304	0	34.5822	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1346.0	0	SC	0	3.5289	0	34.5823	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1347.0	0	SC	0	3.5269	0	34.5823	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1348.0	0	SC	0	3.5264	0	34.5824	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1349.0	0	SC	0	3.5233	0	34.5823	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1350.0	0	SC	0	3.5158	0	34.5826	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1351.0	0	SC	0	3.5120	0	34.5829	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1352.0	0	SC	0	3.5103	0	34.5829	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1353.0	0	SC	0	3.5089	0	34.5830	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1354.0	0	SC	0	3.5082	0	34.5830	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1355.0	0	SC	0	3.5078	0	34.5829	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1356.0	0	SC	0	3.5070	0	34.5831	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1357.0	0	SC	0	3.5068	0	34.5831	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1358.0	0	SC	0	3.5061	0	34.5831	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1359.0	0	SC	0	3.5053	0	34.5831	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1360.0	0	SC	0	3.5044	0	34.5831	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1361.0	0	SC	0	3.5036	0	34.5832	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1362.0	0	SC	0	3.5021	0	34.5833	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1363.0	0	SC	0	3.5006	0	34.5834	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1364.0	0	SC	0	3.4988	0	34.5834	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1365.0	0	SC	0	3.4960	0	34.5835	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1366.0	0	SC	0	3.4944	0	34.5834	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1367.0	0	SC	0	3.4921	0	34.5835	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1368.0	0	SC	0	3.4883	0	34.5835	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1369.0	0	SC	0	3.4839	0	34.5835	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1370.0	0	SC	0	3.4803	0	34.5837	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1371.0	0	SC	0	3.4767	0	34.5840	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1372.0	0	SC	0	3.4726	0	34.5841	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1373.0	0	SC	0	3.4681	0	34.5842	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1374.0	0	SC	0	3.4657	0	34.5842	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1375.0	0	SC	0	3.4621	0	34.5844	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1376.0	0	SC	0	3.4586	0	34.5841	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1377.0	0	SC	0	3.4466	0	34.5845	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1378.0	0	SC	0	3.4415	0	34.5848	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1379.0	0	SC	0	3.4393	0	34.5847	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1380.0	0	SC	0	3.4329	0	34.5847	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1381.0	0	SC	0	3.4299	0	34.5848	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1382.0	0	SC	0	3.4276	0	34.5850	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1383.0	0	SC	0	3.4236	0	34.5850	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1384.0	0	SC	0	3.4174	0	34.5855	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1385.0	0	SC	0	3.4143	0	34.5856	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1386.0	0	SC	0	3.4135	0	34.5856	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1387.0	0	SC	0	3.4128	0	34.5856	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1388.0	0	SC	0	3.4106	0	34.5857	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1389.0	0	SC	0	3.4079	0	34.5859	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1390.0	0	SC	0	3.4035	0	34.5861	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1391.0	0	SC	0	3.4026	0	34.5863	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1392.0	0	SC	0	3.4012	0	34.5864	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1393.0	0	SC	0	3.3974	0	34.5865	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1394.0	0	SC	0	3.3956	0	34.5865	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1395.0	0	SC	0	3.3953	0	34.5865	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1396.0	0	SC	0	3.3921	0	34.5865	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1397.0	0	SC	0	3.3914	0	34.5867	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1398.0	0	SC	0	3.3907	0	34.5867	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1399.0	0	SC	0	3.3887	0	34.5867	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1400.0	0	SC	0	3.3873	0	34.5867	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1401.0	0	SC	0	3.3858	0	34.5866	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1402.0	0	SC	0	3.3792	0	34.5867	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1403.0	0	SC	0	3.3745	0	34.5871	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1404.0	0	SC	0	3.3712	0	34.5873	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1405.0	0	SC	0	3.3693	0	34.5873	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1406.0	0	SC	0	3.3666	0	34.5873	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1407.0	0	SC	0	3.3634	0	34.5875	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1408.0	0	SC	0	3.3574	0	34.5876	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1409.0	0	SC	0	3.3499	0	34.5876	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1410.0	0	SC	0	3.3457	0	34.5879	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1411.0	0	SC	0	3.3445	0	34.5880	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1412.0	0	SC	0	3.3431	0	34.5881	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1413.0	0	SC	0	3.3427	0	34.5880	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1414.0	0	SC	0	3.3425	0	34.5882	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1415.0	0	SC	0	3.3422	0	34.5882	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1416.0	0	SC	0	3.3417	0	34.5882	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1417.0	0	SC	0	3.3413	0	34.5884	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1418.0	0	SC	0	3.3394	0	34.5882	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1419.0	0	SC	0	3.3369	0	34.5884	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1420.0	0	SC	0	3.3353	0	34.5884	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1421.0	0	SC	0	3.3337	0	34.5885	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1422.0	0	SC	0	3.3329	0	34.5885	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1423.0	0	SC	0	3.3320	0	34.5886	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1424.0	0	SC	0	3.3309	0	34.5886	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1425.0	0	SC	0	3.3300	0	34.5886	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1426.0	0	SC	0	3.3301	0	34.5885	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1427.0	0	SC	0	3.3278	0	34.5886	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1428.0	0	SC	0	3.3249	0	34.5888	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1429.0	0	SC	0	3.3226	0	34.5888	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1430.0	0	SC	0	3.3211	0	34.5889	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1431.0	0	SC	0	3.3060	0	34.5891	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1432.0	0	SC	0	3.2937	0	34.5897	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1433.0	0	SC	0	3.2913	0	34.5897	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1434.0	0	SC	0	3.2905	0	34.5897	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1435.0	0	SC	0	3.2898	0	34.5899	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1436.0	0	SC	0	3.2887	0	34.5897	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1437.0	0	SC	0	3.2854	0	34.5900	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1438.0	0	SC	0	3.2824	0	34.5901	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1439.0	0	SC	0	3.2797	0	34.5901	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1440.0	0	SC	0	3.2753	0	34.5904	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1441.0	0	SC	0	3.2717	0	34.5904	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1442.0	0	SC	0	3.2672	0	34.5906	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1443.0	0	SC	0	3.2614	0	34.5908	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1444.0	0	SC	0	3.2580	0	34.5908	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1445.0	0	SC	0	3.2546	0	34.5910	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1446.0	0	SC	0	3.2485	0	34.5912	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1447.0	0	SC	0	3.2410	0	34.5915	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1448.0	0	SC	0	3.2367	0	34.5917	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1449.0	0	SC	0	3.2355	0	34.5916	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1450.0	0	SC	0	3.2334	0	34.5917	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1451.0	0	SC	0	3.2292	0	34.5918	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1452.0	0	SC	0	3.2251	0	34.5920	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1453.0	0	SC	0	3.2220	0	34.5920	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1454.0	0	SC	0	3.2189	0	34.5922	0	2.2	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1455.0	0	SC	0	3.2152	0	34.5924	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1456.0	0	SC	0	3.2100	0	34.5926	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1457.0	0	SC	0	3.2078	0	34.5927	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1458.0	0	SC	0	3.2066	0	34.5927	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1459.0	0	SC	0	3.2057	0	34.5927	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1460.0	0	SC	0	3.2050	0	34.5929	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1461.0	0	SC	0	3.2050	0	34.5930	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1462.0	0	SC	0	3.2043	0	34.5929	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1463.0	0	SC	0	3.2024	0	34.5931	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1464.0	0	SC	0	3.2000	0	34.5932	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1465.0	0	SC	0	3.1973	0	34.5931	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1466.0	0	SC	0	3.1945	0	34.5933	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1467.0	0	SC	0	3.1919	0	34.5935	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1468.0	0	SC	0	3.1909	0	34.5935	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1469.0	0	SC	0	3.1888	0	34.5936	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1470.0	0	SC	0	3.1876	0	34.5936	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1471.0	0	SC	0	3.1787	0	34.5936	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1472.0	0	SC	0	3.1759	0	34.5938	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1473.0	0	SC	0	3.1735	0	34.5939	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1474.0	0	SC	0	3.1715	0	34.5941	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1475.0	0	SC	0	3.1691	0	34.5942	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1476.0	0	SC	0	3.1674	0	34.5942	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1477.0	0	SC	0	3.1669	0	34.5941	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1478.0	0	SC	0	3.1664	0	34.5944	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1479.0	0	SC	0	3.1666	0	34.5942	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1480.0	0	SC	0	3.1661	0	34.5942	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1481.0	0	SC	0	3.1627	0	34.5944	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1482.0	0	SC	0	3.1569	0	34.5946	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1483.0	0	SC	0	3.1507	0	34.5950	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1484.0	0	SC	0	3.1479	0	34.5950	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1485.0	0	SC	0	3.1459	0	34.5950	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1486.0	0	SC	0	3.1444	0	34.5951	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1487.0	0	SC	0	3.1439	0	34.5951	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1488.0	0	SC	0	3.1437	0	34.5950	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1489.0	0	SC	0	3.1435	0	34.5952	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1490.0	0	SC	0	3.1431	0	34.5953	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1491.0	0	SC	0	3.1425	0	34.5952	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1492.0	0	SC	0	3.1416	0	34.5952	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1493.0	0	SC	0	3.1413	0	34.5953	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1494.0	0	SC	0	3.1406	0	34.5954	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1495.0	0	SC	0	3.1362	0	34.5954	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1496.0	0	SC	0	3.1321	0	34.5957	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1497.0	0	SC	0	3.1300	0	34.5956	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1498.0	0	SC	0	3.1242	0	34.5956	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1499.0	0	SC	0	3.1196	0	34.5957	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1500.0	0	SC	0	3.1182	0	34.5961	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1501.0	0	SC	0	3.1177	0	34.5959	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1502.0	0	SC	0	3.1170	0	34.5961	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1503.0	0	SC	0	3.1162	0	34.5959	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1504.0	0	SC	0	3.1154	0	34.5961	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1505.0	0	SC	0	3.1152	0	34.5963	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1506.0	0	SC	0	3.1156	0	34.5961	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1507.0	0	SC	0	3.1144	0	34.5961	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1508.0	0	SC	0	3.1100	0	34.5963	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1509.0	0	SC	0	3.1068	0	34.5965	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1510.0	0	SC	0	3.1034	0	34.5965	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1511.0	0	SC	0	3.1006	0	34.5966	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1512.0	0	SC	0	3.0985	0	34.5966	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1513.0	0	SC	0	3.0893	0	34.5968	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1514.0	0	SC	0	3.0847	0	34.5972	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1515.0	0	SC	0	3.0839	0	34.5972	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1516.0	0	SC	0	3.0823	0	34.5972	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1517.0	0	SC	0	3.0808	0	34.5972	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1518.0	0	SC	0	3.0784	0	34.5972	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1519.0	0	SC	0	3.0757	0	34.5974	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1520.0	0	SC	0	3.0723	0	34.5974	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1521.0	0	SC	0	3.0679	0	34.5977	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1522.0	0	SC	0	3.0654	0	34.5977	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1523.0	0	SC	0	3.0627	0	34.5979	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1524.0	0	SC	0	3.0607	0	34.5982	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1525.0	0	SC	0	3.0560	0	34.5982	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1526.0	0	SC	0	3.0529	0	34.5984	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1527.0	0	SC	0	3.0518	0	34.5986	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1528.0	0	SC	0	3.0504	0	34.5986	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1529.0	0	SC	0	3.0494	0	34.5988	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1530.0	0	SC	0	3.0464	0	34.5987	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1531.0	0	SC	0	3.0437	0	34.5988	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1532.0	0	SC	0	3.0414	0	34.5988	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1533.0	0	SC	0	3.0410	0	34.5987	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1534.0	0	SC	0	3.0388	0	34.5988	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1535.0	0	SC	0	3.0361	0	34.5989	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1536.0	0	SC	0	3.0339	0	34.5989	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1537.0	0	SC	0	3.0308	0	34.5991	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1538.0	0	SC	0	3.0253	0	34.5994	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1539.0	0	SC	0	3.0211	0	34.5997	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1540.0	0	SC	0	3.0210	0	34.5994	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1541.0	0	SC	0	3.0201	0	34.5996	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1542.0	0	SC	0	3.0182	0	34.5996	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1543.0	0	SC	0	3.0149	0	34.5996	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1544.0	0	SC	0	3.0102	0	34.5998	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1545.0	0	SC	0	3.0053	0	34.6001	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1546.0	0	SC	0	3.0038	0	34.6002	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1547.0	0	SC	0	3.0013	0	34.6003	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1548.0	0	SC	0	2.9997	0	34.6004	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1549.0	0	SC	0	2.9995	0	34.6004	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1550.0	0	SC	0	2.9972	0	34.6004	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1551.0	0	SC	0	2.9923	0	34.6007	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1552.0	0	SC	0	2.9894	0	34.6007	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1553.0	0	SC	0	2.9882	0	34.6009	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1554.0	0	SC	0	2.9872	0	34.6010	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1555.0	0	SC	0	2.9860	0	34.6009	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1556.0	0	SC	0	2.9840	0	34.6011	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1557.0	0	SC	0	2.9809	0	34.6011	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1558.0	0	SC	0	2.9759	0	34.6014	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1559.0	0	SC	0	2.9710	0	34.6015	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1560.0	0	SC	0	2.9613	0	34.6019	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1561.0	0	SC	0	2.9579	0	34.6019	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1562.0	0	SC	0	2.9569	0	34.6021	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1563.0	0	SC	0	2.9550	0	34.6019	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1564.0	0	SC	0	2.9537	0	34.6019	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1565.0	0	SC	0	2.9522	0	34.6021	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1566.0	0	SC	0	2.9507	0	34.6023	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1567.0	0	SC	0	2.9498	0	34.6023	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1568.0	0	SC	0	2.9475	0	34.6025	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1569.0	0	SC	0	2.9436	0	34.6028	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1570.0	0	SC	0	2.9423	0	34.6027	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1571.0	0	SC	0	2.9418	0	34.6027	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1572.0	0	SC	0	2.9418	0	34.6026	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1573.0	0	SC	0	2.9416	0	34.6028	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1574.0	0	SC	0	2.9415	0	34.6028	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1575.0	0	SC	0	2.9396	0	34.6028	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1576.0	0	SC	0	2.9390	0	34.6028	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1577.0	0	SC	0	2.9358	0	34.6029	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1578.0	0	SC	0	2.9346	0	34.6029	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1579.0	0	SC	0	2.9343	0	34.6030	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1580.0	0	SC	0	2.9342	0	34.6031	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1581.0	0	SC	0	2.9339	0	34.6033	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1582.0	0	SC	0	2.9332	0	34.6032	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1583.0	0	SC	0	2.9319	0	34.6031	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1584.0	0	SC	0	2.9311	0	34.6032	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1585.0	0	SC	0	2.9283	0	34.6032	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1586.0	0	SC	0	2.9247	0	34.6033	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1587.0	0	SC	0	2.9233	0	34.6034	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1588.0	0	SC	0	2.9220	0	34.6034	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1589.0	0	SC	0	2.9199	0	34.6036	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1590.0	0	SC	0	2.9198	0	34.6037	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1591.0	0	SC	0	2.9206	0	34.6036	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1592.0	0	SC	0	2.9212	0	34.6036	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1593.0	0	SC	0	2.9213	0	34.6034	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1594.0	0	SC	0	2.9194	0	34.6036	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1595.0	0	SC	0	2.9183	0	34.6037	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1596.0	0	SC	0	2.9161	0	34.6038	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1597.0	0	SC	0	2.9122	0	34.6038	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1598.0	0	SC	0	2.9076	0	34.6041	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1599.0	0	SC	0	2.9066	0	34.6041	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1600.0	0	SC	0	2.9054	0	34.6041	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1601.0	0	SC	0	2.9031	0	34.6043	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1602.0	0	SC	0	2.9016	0	34.6042	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1603.0	0	SC	0	2.8982	0	34.6044	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1604.0	0	SC	0	2.8943	0	34.6044	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1605.0	0	SC	0	2.8912	0	34.6045	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1606.0	0	SC	0	2.8848	0	34.6049	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1607.0	0	SC	0	2.8821	0	34.6051	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1608.0	0	SC	0	2.8805	0	34.6053	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1609.0	0	SC	0	2.8799	0	34.6053	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1610.0	0	SC	0	2.8793	0	34.6051	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1611.0	0	SC	0	2.8793	0	34.6051	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1612.0	0	SC	0	2.8790	0	34.6051	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1613.0	0	SC	0	2.8788	0	34.6051	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1614.0	0	SC	0	2.8784	0	34.6053	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1615.0	0	SC	0	2.8779	0	34.6053	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1616.0	0	SC	0	2.8774	0	34.6054	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1617.0	0	SC	0	2.8770	0	34.6054	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1618.0	0	SC	0	2.8767	0	34.6053	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1619.0	0	SC	0	2.8761	0	34.6055	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1620.0	0	SC	0	2.8753	0	34.6054	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1621.0	0	SC	0	2.8738	0	34.6055	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1622.0	0	SC	0	2.8717	0	34.6056	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1623.0	0	SC	0	2.8696	0	34.6057	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1624.0	0	SC	0	2.8692	0	34.6057	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1625.0	0	SC	0	2.8691	0	34.6056	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1626.0	0	SC	0	2.8688	0	34.6058	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1627.0	0	SC	0	2.8685	0	34.6058	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1628.0	0	SC	0	2.8670	0	34.6058	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1629.0	0	SC	0	2.8663	0	34.6058	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1630.0	0	SC	0	2.8639	0	34.6058	0	2.3	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1631.0	0	SC	0	2.8607	0	34.6060	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1632.0	0	SC	0	2.8562	0	34.6061	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1633.0	0	SC	0	2.8528	0	34.6063	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1634.0	0	SC	0	2.8516	0	34.6063	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1635.0	0	SC	0	2.8497	0	34.6063	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1636.0	0	SC	0	2.8461	0	34.6064	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1637.0	0	SC	0	2.8437	0	34.6066	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1638.0	0	SC	0	2.8433	0	34.6067	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1639.0	0	SC	0	2.8432	0	34.6067	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1640.0	0	SC	0	2.8433	0	34.6066	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1641.0	0	SC	0	2.8435	0	34.6067	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1642.0	0	SC	0	2.8433	0	34.6067	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1643.0	0	SC	0	2.8432	0	34.6069	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1644.0	0	SC	0	2.8401	0	34.6068	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1645.0	0	SC	0	2.8375	0	34.6070	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1646.0	0	SC	0	2.8347	0	34.6072	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1647.0	0	SC	0	2.8329	0	34.6072	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1648.0	0	SC	0	2.8325	0	34.6072	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1649.0	0	SC	0	2.8322	0	34.6072	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1650.0	0	SC	0	2.8318	0	34.6072	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1651.0	0	SC	0	2.8309	0	34.6073	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1652.0	0	SC	0	2.8302	0	34.6074	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1653.0	0	SC	0	2.8292	0	34.6074	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1654.0	0	SC	0	2.8283	0	34.6074	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1655.0	0	SC	0	2.8282	0	34.6074	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1656.0	0	SC	0	2.8277	0	34.6074	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1657.0	0	SC	0	2.8271	0	34.6075	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1658.0	0	SC	0	2.8262	0	34.6075	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1659.0	0	SC	0	2.8250	0	34.6076	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1660.0	0	SC	0	2.8241	0	34.6076	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1661.0	0	SC	0	2.8233	0	34.6077	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1662.0	0	SC	0	2.8225	0	34.6077	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1663.0	0	SC	0	2.8218	0	34.6077	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1664.0	0	SC	0	2.8212	0	34.6077	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1665.0	0	SC	0	2.8201	0	34.6077	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1666.0	0	SC	0	2.8186	0	34.6079	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1667.0	0	SC	0	2.8181	0	34.6078	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1668.0	0	SC	0	2.8170	0	34.6079	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1669.0	0	SC	0	2.8124	0	34.6079	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1670.0	0	SC	0	2.8086	0	34.6081	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1671.0	0	SC	0	2.8055	0	34.6084	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1672.0	0	SC	0	2.8039	0	34.6085	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1673.0	0	SC	0	2.8029	0	34.6084	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1674.0	0	SC	0	2.8026	0	34.6086	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1675.0	0	SC	0	2.8028	0	34.6085	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1676.0	0	SC	0	2.8027	0	34.6086	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1677.0	0	SC	0	2.8023	0	34.6085	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1678.0	0	SC	0	2.8007	0	34.6086	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1679.0	0	SC	0	2.7987	0	34.6086	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1680.0	0	SC	0	2.7949	0	34.6087	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1681.0	0	SC	0	2.7929	0	34.6089	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1682.0	0	SC	0	2.7905	0	34.6090	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1683.0	0	SC	0	2.7868	0	34.6090	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1684.0	0	SC	0	2.7835	0	34.6092	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1685.0	0	SC	0	2.7800	0	34.6094	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1686.0	0	SC	0	2.7765	0	34.6094	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1687.0	0	SC	0	2.7716	0	34.6096	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1688.0	0	SC	0	2.7669	0	34.6096	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1689.0	0	SC	0	2.7648	0	34.6099	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1690.0	0	SC	0	2.7635	0	34.6100	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1691.0	0	SC	0	2.7629	0	34.6100	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1692.0	0	SC	0	2.7627	0	34.6100	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1693.0	0	SC	0	2.7625	0	34.6101	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1694.0	0	SC	0	2.7610	0	34.6101	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1695.0	0	SC	0	2.7595	0	34.6102	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1696.0	0	SC	0	2.7589	0	34.6101	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1697.0	0	SC	0	2.7580	0	34.6103	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1698.0	0	SC	0	2.7572	0	34.6103	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1699.0	0	SC	0	2.7555	0	34.6104	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1700.0	0	SC	0	2.7539	0	34.6104	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1701.0	0	SC	0	2.7516	0	34.6103	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1702.0	0	SC	0	2.7499	0	34.6106	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1703.0	0	SC	0	2.7497	0	34.6107	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1704.0	0	SC	0	2.7495	0	34.6108	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1705.0	0	SC	0	2.7495	0	34.6106	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1706.0	0	SC	0	2.7492	0	34.6107	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1707.0	0	SC	0	2.7488	0	34.6107	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1708.0	0	SC	0	2.7471	0	34.6107	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1709.0	0	SC	0	2.7460	0	34.6109	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1710.0	0	SC	0	2.7454	0	34.6109	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1711.0	0	SC	0	2.7446	0	34.6110	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1712.0	0	SC	0	2.7436	0	34.6109	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1713.0	0	SC	0	2.7365	0	34.6111	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1714.0	0	SC	0	2.7263	0	34.6116	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1715.0	0	SC	0	2.7213	0	34.6116	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1716.0	0	SC	0	2.7190	0	34.6118	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1717.0	0	SC	0	2.7172	0	34.6118	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1718.0	0	SC	0	2.7160	0	34.6120	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1719.0	0	SC	0	2.7153	0	34.6119	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1720.0	0	SC	0	2.7134	0	34.6122	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1721.0	0	SC	0	2.7118	0	34.6122	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1722.0	0	SC	0	2.7110	0	34.6123	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1723.0	0	SC	0	2.7107	0	34.6123	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1724.0	0	SC	0	2.7106	0	34.6123	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1725.0	0	SC	0	2.7098	0	34.6124	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1726.0	0	SC	0	2.7081	0	34.6124	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1727.0	0	SC	0	2.7078	0	34.6124	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1728.0	0	SC	0	2.7077	0	34.6124	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1729.0	0	SC	0	2.7074	0	34.6125	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1730.0	0	SC	0	2.7074	0	34.6124	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1731.0	0	SC	0	2.7074	0	34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1732.0	0	SC	0	2.7073	0	34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1733.0	0	SC	0	2.7070	0	34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1734.0	0	SC	0	2.7064	0	34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1735.0	0	SC	0	2.7064	0	34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1736.0	0	SC	0	2.7063	0	34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1737.0	0	SC	0	2.7062	0	34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1738.0	0	SC	0	2.7059		34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1739.0	0	SC	0	2.7056		34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1740.0	0	SC	0	2.7051		34.6125	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1741.0	0	SC	0	2.7045		34.6125	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1742.0	0	SC	0	2.7029		34.6125	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1743.0	0	SC	0	2.6989		34.6126	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1744.0	0	SC	0	2.6932		34.6130	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1745.0	0	SC	0	2.6912		34.6131	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1746.0	0	SC	0	2.6845	0	34.6133	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1747.0	0	SC	0	2.6796	0	34.6134	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1748.0	0	SC	0	2.6770	0	34.6135	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1749.0	0	SC	0	2.6769	0	34.6136	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1750.0	0	SC	0	2.6770		34.6136	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1751.0	0	SC	0	2.6769		34.6136	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1752.0	0	SC	0	2.6765		34.6136	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1753.0	0	SC	0	2.6759		34.6137	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1754.0	0	SC	0	2.6757		34.6139	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1755.0	0	SC	0	2.6750		34.6138	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1756.0	0	SC	0	2.6729		34.6139	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1757.0	0	SC	0	2.6721		34.6141	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1758.0	0	SC	0	2.6715		34.6140	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1759.0	0	SC	0	2.6690		34.6141	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1760.0	0	SC	0	2.6669		34.6143	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1761.0	0	SC	0	2.6654		34.6143	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1762.0	0	SC	0	2.6653		34.6144	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1763.0	0	SC	0	2.6652		34.6145	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1764.0	0	SC	0	2.6644		34.6144	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1765.0	0	SC	0	2.6637		34.6146	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1766.0	0	SC	0	2.6634		34.6144	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1767.0	0	SC	0	2.6632		34.6145	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1768.0	0	SC	0	2.6631		34.6145	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1769.0	0	SC	0	2.6630		34.6146	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1770.0	0	SC	0	2.6631		34.6144	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1771.0	0	SC	0	2.6630		34.6145	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1772.0	0	SC	0	2.6617		34.6147	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1773.0	0	SC	0	2.6589		34.6147	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1774.0	0	SC	0	2.6566		34.6147	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1775.0	0	SC	0	2.6547		34.6147	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1776.0	0	SC	0	2.6522		34.6148	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1777.0	0	SC	0	2.6504		34.6149	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1778.0	0	SC	0	2.6496		34.6150	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1779.0	0	SC	0	2.6465		34.6152	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1780.0	0	SC	0	2.6416		34.6153	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1781.0	0	SC	0	2.6401		34.6154	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1782.0	0	SC	0	2.6391		34.6154	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1783.0	0	SC	0	2.6389		34.6153	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1784.0	0	SC	0	2.6387		34.6156	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1785.0	0	SC	0	2.6384		34.6156	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1786.0	0	SC	0	2.6376		34.6158	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1787.0	0	SC	0	2.6373		34.6156	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1788.0	0	SC	0	2.6372		34.6156	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1789.0	0	SC	0	2.6370		34.6156	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1790.0	0	SC	0	2.6369		34.6156	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1791.0	0	SC	0	2.6369		34.6156	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1792.0	0	SC	0	2.6343		34.6158	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1793.0	0	SC	0	2.6290		34.6160	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1794.0	0	SC	0	2.6279		34.6161	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1795.0	0	SC	0	2.6271		34.6160	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1796.0	0	SC	0	2.6267		34.6161	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1797.0	0	SC	0	2.6263		34.6161	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1798.0	0	SC	0	2.6251		34.6161	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1799.0	0	SC	0	2.6241		34.6163	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1800.0	0	SC	0	2.6229		34.6161	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1801.0	0	SC	0	2.6212		34.6162	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1802.0	0	SC	0	2.6172		34.6165	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1803.0	0	SC	0	2.6132		34.6166	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1804.0	0	SC	0	2.6083		34.6168	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1805.0	0	SC	0	2.6034		34.6170	0	2.4	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1806.0	0	SC	0	2.6012		34.6170	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1807.0	0	SC	0	2.5986		34.6173	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1808.0	0	SC	0	2.5970		34.6176	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1809.0	0	SC	0	2.5966		34.6175	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1810.0	0	SC	0	2.5951		34.6174	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1811.0	0	SC	0	2.5940		34.6174	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1812.0	0	SC	0	2.5934		34.6176	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1813.0	0	SC	0	2.5931		34.6176	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1814.0	0	SC	0	2.5926		34.6177	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1815.0	0	SC	0	2.5912		34.6177	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1816.0	0	SC	0	2.5897		34.6178	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1817.0	0	SC	0	2.5889		34.6178	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1818.0	0	SC	0	2.5884		34.6179	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1819.0	0	SC	0	2.5882		34.6180	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1820.0	0	SC	0	2.5874		34.6180	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1821.0	0	SC	0	2.5865		34.6180	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1822.0	0	SC	0	2.5864		34.6181	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1823.0	0	SC	0	2.5861		34.6180	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1824.0	0	SC	0	2.5861		34.6180	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1825.0	0	SC	0	2.5856		34.6181	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1826.0	0	SC	0	2.5848		34.6182	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1827.0	0	SC	0	2.5823		34.6181	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1828.0	0	SC	0	2.5813		34.6181	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1829.0	0	SC	0	2.5794		34.6183	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1830.0	0	SC	0	2.5774		34.6183	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1831.0	0	SC	0	2.5727		34.6184	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1832.0	0	SC	0	2.5688		34.6186	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1833.0	0	SC	0	2.5671		34.6186	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1834.0	0	SC	0	2.5646		34.6188	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1835.0	0	SC	0	2.5631		34.6191	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1836.0	0	SC	0	2.5624		34.6192	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1837.0	0	SC	0	2.5612		34.6193	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1838.0	0	SC	0	2.5599		34.6192	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1839.0	0	SC	0	2.5591		34.6194	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1840.0	0	SC	0	2.5593		34.6192	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1841.0	0	SC	0	2.5593		34.6193	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1842.0	0	SC	0	2.5589		34.6192	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1843.0	0	SC	0	2.5581		34.6194	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1844.0	0	SC	0	2.5565		34.6194	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1845.0	0	SC	0	2.5536		34.6194	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1846.0	0	SC	0	2.5501		34.6197	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1847.0	0	SC	0	2.5462		34.6199	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1848.0	0	SC	0	2.5450		34.6199	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1849.0	0	SC	0	2.5442		34.6200	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1850.0	0	SC	0	2.5406		34.6201	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1851.0	0	SC	0	2.5391		34.6201	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1852.0	0	SC	0	2.5374		34.6203	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1853.0	0	SC	0	2.5357		34.6203	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1854.0	0	SC	0	2.5344		34.6205	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1855.0	0	SC	0	2.5337		34.6205	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1856.0	0	SC	0	2.5333		34.6205	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1857.0	0	SC	0	2.5330		34.6203	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1858.0	0	SC	0	2.5326		34.6205	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1859.0	0	SC	0	2.5306		34.6203	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1860.0	0	SC	0	2.5250		34.6208	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1861.0	0	SC	0	2.5213		34.6209	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1862.0	0	SC	0	2.5176	0	34.6211	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1863.0	0	SC	0	2.5147	0	34.6212	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1864.0	0	SC	0	2.5133	0	34.6213	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1865.0	0	SC	0	2.5119	0	34.6213	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1866.0	0	SC	0	2.5048	0	34.6216	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1867.0	0	SC	0	2.5005	0	34.6221	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1868.0	0	SC	0	2.4999	0	34.6218	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1869.0	0	SC	0	2.4995	0	34.6220	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1870.0	0	SC	0	2.4992	0	34.6218	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1871.0	0	SC	0	2.4977	0	34.6221	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1872.0	0	SC	0	2.4935	0	34.6223	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1873.0	0	SC	0	2.4908	0	34.6223	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1874.0	0	SC	0	2.4891	0	34.6225	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1875.0	0	SC	0	2.4888	0	34.6225	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1876.0	0	SC	0	2.4884	0	34.6225	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1877.0	0	SC	0	2.4879	0	34.6227	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1878.0	0	SC	0	2.4844	0	34.6227	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1879.0	0	SC	0	2.4802	0	34.6228	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1880.0	0	SC	0	2.4778	0	34.6231	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1881.0	0	SC	0	2.4762	0	34.6231	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1882.0	0	SC	0	2.4742	0	34.6232	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1883.0	0	SC	0	2.4735	0	34.6233	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1884.0	0	SC	0	2.4716	0	34.6233	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1885.0	0	SC	0	2.4701	0	34.6233	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1886.0	0	SC	0	2.4698	0	34.6233	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1887.0	0	SC	0	2.4692	0	34.6235	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1888.0	0	SC	0	2.4679	0	34.6235	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1889.0	0	SC	0	2.4661	0	34.6235	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1890.0	0	SC	0	2.4648	0	34.6236	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1891.0	0	SC	0	2.4621	0	34.6238	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1892.0	0	SC	0	2.4581	0	34.6240	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1893.0	0	SC	0	2.4541	0	34.6241	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1894.0	0	SC	0	2.4520	0	34.6242	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1895.0	0	SC	0	2.4501	0	34.6244	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1896.0	0	SC	0	2.4498	0	34.6243	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1897.0	0	SC	0	2.4493	0	34.6244	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1898.0	0	SC	0	2.4490	0	34.6244	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1899.0	0	SC	0	2.4482	0	34.6244	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1900.0	0	SC	0	2.4466	0	34.6245	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1901.0	0	SC	0	2.4454	0	34.6247	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1902.0	0	SC	0	2.4444	0	34.6246	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1903.0	0	SC	0	2.4441	0	34.6247	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1904.0	0	SC	0	2.4429	0	34.6247	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1905.0	0	SC	0	2.4387	0	34.6248	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1906.0	0	SC	0	2.4347	0	34.6251	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1907.0	0	SC	0	2.4328	0	34.6251	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1908.0	0	SC	0	2.4316	0	34.6250	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1909.0	0	SC	0	2.4278	0	34.6252	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1910.0	0	SC	0	2.4246	0	34.6253	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1911.0	0	SC	0	2.4207	0	34.6256	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1912.0	0	SC	0	2.4198	0	34.6256	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1913.0	0	SC	0	2.4184	0	34.6259	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1914.0	0	SC	0	2.4175	0	34.6259	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1915.0	0	SC	0	2.4174	0	34.6259	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1916.0	0	SC	0	2.4170	0	34.6259	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1917.0	0	SC	0	2.4121	0	34.6261	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1918.0	0	SC	0	2.4080	0	34.6262	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1919.0	0	SC	0	2.4054	0	34.6263	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1920.0	0	SC	0	2.4029	0	34.6265	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1921.0	0	SC	0	2.4019	0	34.6265	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1922.0	0	SC	0	2.4017	0	34.6265	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1923.0	0	SC	0	2.3982	0	34.6268	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1924.0	0	SC	0	2.3967	0	34.6269	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1925.0	0	SC	0	2.3963	0	34.6268	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1926.0	0	SC	0	2.3961	0	34.6269	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1927.0	0	SC	0	2.3960	0	34.6269	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1928.0	0	SC	0	2.3960	0	34.6269	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1929.0	0	SC	0	2.3958	0	34.6269	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1930.0	0	SC	0	2.3957	0	34.6269	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1931.0	0	SC	0	2.3951	0	34.6270	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1932.0	0	SC	0	2.3944	0	34.6270	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1933.0	0	SC	0	2.3941	0	34.6271	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1934.0	0	SC	0	2.3923	0	34.6271	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1935.0	0	SC	0	2.3897	0	34.6272	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1936.0	0	SC	0	2.3833	0	34.6274	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1937.0	0	SC	0	2.3809	0	34.6276	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1938.0	0	SC	0	2.3803	0	34.6276	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1939.0	0	SC	0	2.3792	0	34.6275	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1940.0	0	SC	0	2.3771	0	34.6276	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1941.0	0	SC	0	2.3737	0	34.6277	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1942.0	0	SC	0	2.3727	0	34.6280	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1943.0	0	SC	0	2.3717	0	34.6280	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1944.0	0	SC	0	2.3712	0	34.6281	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1945.0	0	SC	0	2.3703	0	34.6281	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1946.0	0	SC	0	2.3674	0	34.6283	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1947.0	0	SC	0	2.3656	0	34.6283	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1948.0	0	SC	0	2.3639	0	34.6284	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1949.0	0	SC	0	2.3625	0	34.6284	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1950.0	0	SC	0	2.3610	0	34.6286	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1951.0	0	SC	0	2.3608	0	34.6286	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1952.0	0	SC	0	2.3606	0	34.6286	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1953.0	0	SC	0	2.3592	0	34.6288	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1954.0	0	SC	0	2.3578	0	34.6288	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1955.0	0	SC	0	2.3561	0	34.6288	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1956.0	0	SC	0	2.3554	0	34.6288	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1957.0	0	SC	0	2.3534	0	34.6289	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1958.0	0	SC	0	2.3526	0	34.6290	0	2.5	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1959.0	0	SC	0	2.3510	0	34.6290	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1960.0	0	SC	0	2.3476	0	34.6291	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1961.0	0	SC	0	2.3459	0	34.6292	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1962.0	0	SC	0	2.3453	0	34.6295	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1963.0	0	SC	0	2.3439	0	34.6293	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1964.0	0	SC	0	2.3425	0	34.6293	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1965.0	0	SC	0	2.3409	0	34.6295	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1966.0	0	SC	0	2.3404	0	34.6295	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1967.0	0	SC	0	2.3396	0	34.6297	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1968.0	0	SC	0	2.3384	0	34.6296	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1969.0	0	SC	0	2.3377	0	34.6297	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1970.0	0	SC	0	2.3371	0	34.6295	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1971.0	0	SC	0	2.3358	0	34.6298	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1972.0	0	SC	0	2.3336	0	34.6299	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1973.0	0	SC	0	2.3322	0	34.6300	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1974.0	0	SC	0	2.3316	0	34.6300	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1975.0	0	SC	0	2.3308	0	34.6300	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1976.0	0	SC	0	2.3300	0	34.6301	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1977.0	0	SC	0	2.3295	0	34.6300	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1978.0	0	SC	0	2.3290	0	34.6301	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1979.0	0	SC	0	2.3288	0	34.6301	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1980.0	0	SC	0	2.3287	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1981.0	0	SC	0	2.3286	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1982.0	0	SC	0	2.3284	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1983.0	0	SC	0	2.3281	0	34.6303	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1984.0	0	SC	0	2.3278	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1985.0	0	SC	0	2.3278	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1986.0	0	SC	0	2.3272	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1987.0	0	SC	0	2.3266	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1988.0	0	SC	0	2.3256	0	34.6302	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1989.0	0	SC	0	2.3242	0	34.6304	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1990.0	0	SC	0	2.3226	0	34.6304	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1991.0	0	SC	0	2.3225	0	34.6305	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1992.0	0	SC	0	2.3223	0	34.6304	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1993.0	0	SC	0	2.3220	0	34.6304	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1994.0	0	SC	0	2.3218	0	34.6305	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1995.0	0	SC	0	2.3211	0	34.6304	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1996.0	0	SC	0	2.3169	0	34.6307	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1997.0	0	SC	0	2.3110	0	34.6308	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1998.0	0	SC	0	2.3075	0	34.6312	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	1999.0	0	SC	0	2.3069	0	34.6311	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2000.0	0	SC	0	2.3057	0	34.6312	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2001.0	0	SC	0	2.3040	0	34.6313	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2002.0	0	SC	0	2.3031	0	34.6314	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2003.0	0	SC	0	2.3026	0	34.6314	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2004.0	0	SC	0	2.3026	0	34.6313	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2005.0	0	SC	0	2.3023	0	34.6313	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2006.0	0	SC	0	2.3021	0	34.6315	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2007.0	0	SC	0	2.3019	0	34.6314	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2008.0	0	SC	0	2.3021	0	34.6314	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2009.0	0	SC	0	2.3021	0	34.6314	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2010.0	0	SC	0	2.3018	0	34.6315	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2011.0	0	SC	0	2.3012	0	34.6315	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2012.0	0	SC	0	2.3006	0	34.6316	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2013.0	0	SC	0	2.3003	0	34.6315	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2014.0	0	SC	0	2.2997	0	34.6317	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2015.0	0	SC	0	2.2990	0	34.6316	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2016.0	0	SC	0	2.2986	0	34.6316	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2017.0	0	SC	0	2.2966	0	34.6318	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2018.0	0	SC	0	2.2924	0	34.6318	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2019.0	0	SC	0	2.2861	0	34.6321	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2020.0	0	SC	0	2.2839	0	34.6322	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2021.0	0	SC	0	2.2829	0	34.6322	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2022.0	0	SC	0	2.2825	0	34.6323	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2023.0	0	SC	0	2.2820	0	34.6323	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2024.0	0	SC	0	2.2809	0	34.6323	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2025.0	0	SC	0	2.2802	0	34.6323	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2026.0	0	SC	0	2.2793	0	34.6325	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2027.0	0	SC	0	2.2785	0	34.6325	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2028.0	0	SC	0	2.2781	0	34.6325	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2029.0	0	SC	0	2.2781	0	34.6327	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2030.0	0	SC	0	2.2780	0	34.6328	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2031.0	0	SC	0	2.2780	0	34.6325	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2032.0	0	SC	0	2.2779	0	34.6328	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2033.0	0	SC	0	2.2774	0	34.6327	0	2.6	0
JGQH___2012609	002	C	01/21/2012	12:44	136.9872	3.9961	0	2034.0	0	SC	0	2.2767	0	34.6325	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	3.0	0	SC	0	29.3018	0	35.0179	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	4.0	0	SC	0	29.3031	0	35.0179	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	5.0	0	SC	0	29.3031	0	35.0179	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	6.0	0	SC	0	29.3054	0	35.0183	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	7.0	0	SC	0	29.3055	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	8.0	0	SC	0	29.3063	0	35.0180	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	9.0	0	SC	0	29.3067	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	10.0	0	SC	0	29.3073	0	35.0180	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	11.0	0	SC	0	29.3077	0	35.0180	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	12.0	0	SC	0	29.3076	0	35.0180	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	13.0	0	SC	0	29.3078	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	14.0	0	SC	0	29.3070	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	15.0	0	SC	0	29.3068	0	35.0183	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	16.0	0	SC	0	29.3080	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	17.0	0	SC	0	29.3079	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	18.0	0	SC	0	29.3080	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	19.0	0	SC	0	29.3095	0	35.0180	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	20.0	0	SC	0	29.3087	0	35.0183	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	21.0	0	SC	0	29.3087	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	22.0	0	SC	0	29.3088	0	35.0183	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	23.0	0	SC	0	29.3088	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	24.0	0	SC	0	29.3088	0	35.0183	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	25.0	0	SC	0	29.3090	0	35.0182	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	26.0	0	SC	0	29.3088	0	35.0183	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	27.0	0	SC	0	29.3090	0	35.0183	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	28.0	0	SC	0	29.3083	0	35.0185	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	29.0	0	SC	0	29.3088	0	35.0184	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	30.0	0	SC	0	29.3092	0	35.0184	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	31.0	0	SC	0	29.3081	0	35.0188	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	32.0	0	SC	0	29.3079	0	35.0189	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	33.0	0	SC	0	29.3087	0	35.0187	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	34.0	0	SC	0	29.3083	0	35.0188	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	35.0	0	SC	0	29.3076	0	35.0192	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	36.0	0	SC	0	29.3067	0	35.0194	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	37.0	0	SC	0	29.3075	0	35.0192	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	38.0	0	SC	0	29.3093	0	35.0187	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	39.0	0	SC	0	29.3097	0	35.0187	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	40.0	0	SC	0	29.3097	0	35.0188	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	41.0	0	SC	0	29.3102	0	35.0186	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	42.0	0	SC	0	29.3095	0	35.0185	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	43.0	0	SC	0	29.3041	0	35.0210	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	44.0	0	SC	0	29.3005	0	35.0225	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	45.0	0	SC	0	29.2996	0	35.0230	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	46.0	0	SC	0	29.2966	0	35.0244	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	47.0	0	SC	0	29.2950	0	35.0253	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	48.0	0	SC	0	29.2815	0	35.0352	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	49.0	0	SC	0	29.2601	0	35.0573	0	4.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	50.0	0	SC	0	29.2361	0	35.1072	0	4.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	51.0	0	SC	0	29.2191	0	35.1534	0	4.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	52.0	0	SC	0	29.2068	0	35.1762	0	4.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	53.0	0	SC	0	29.1855	0	35.1905	0	4.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	54.0	0	SC	0	29.1747	0	35.1985	0	4.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	55.0	0	SC	0	29.1516	0	35.2154	0	4.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	56.0	0	SC	0	29.1076	0	35.2517	0	4.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	57.0	0	SC	0	29.0898	0	35.2695	0	4.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	58.0	0	SC	0	29.0732	0	35.2800	0	4.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	59.0	0	SC	0	29.0454	0	35.2879	0	4.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	60.0	0	SC	0	28.9977	0	35.2973	0	4.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	61.0	0	SC	0	28.9587	0	35.3053	0	4.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	62.0	0	SC	0	28.9066	0	35.3096	0	4.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	63.0	0	SC	0	28.8350	0	35.3033	0	4.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	64.0	0	SC	0	28.7696	0	35.2966	0	3.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	65.0	0	SC	0	28.6322	0	35.2709	0	3.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	66.0	0	SC	0	28.3880	0	35.2117	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	67.0	0	SC	0	28.3114	0	35.1937	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	68.0	0	SC	0	28.2635	0	35.1820	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	69.0	0	SC	0	28.1680	0	35.1700	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	70.0	0	SC	0	28.1060	0	35.1749	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	71.0	0	SC	0	28.1080	0	35.2038	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	72.0	0	SC	0	28.1694	0	35.2862	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	73.0	0	SC	0	28.2104	0	35.3185	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	74.0	0	SC	0	28.2235	0	35.3275	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	75.0	0	SC	0	28.2385	0	35.3381	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	76.0	0	SC	0	28.2878	0	35.3690	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	77.0	0	SC	0	28.3233	0	35.3883	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	78.0	0	SC	0	28.3646	0	35.4144	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	79.0	0	SC	0	28.3813	0	35.4289	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	80.0	0	SC	0	28.3896	0	35.4399	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	81.0	0	SC	0	28.3961	0	35.4469	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	82.0	0	SC	0	28.4104	0	35.4650	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	83.0	0	SC	0	28.4231	0	35.4910	0	3.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	84.0	0	SC	0	28.3876	0	35.4935	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	85.0	0	SC	0	28.3284	0	35.4821	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	86.0	0	SC	0	28.2943	0	35.4745	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	87.0	0	SC	0	28.2746	0	35.4849	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	88.0	0	SC	0	28.2601	0	35.4940	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	89.0	0	SC	0	28.2505	0	35.4953	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	90.0	0	SC	0	28.2445	0	35.4947	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	91.0	0	SC	0	28.2421	0	35.4946	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	92.0	0	SC	0	28.2389	0	35.4938	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	93.0	0	SC	0	28.2373	0	35.4934	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	94.0	0	SC	0	28.2369	0	35.4932	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	95.0	0	SC	0	28.2368	0	35.4933	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	96.0	0	SC	0	28.2369	0	35.4933	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	97.0	0	SC	0	28.2321	0	35.4918	0	3.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	98.0	0	SC	0	28.1783	0	35.4767	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	99.0	0	SC	0	28.1138	0	35.4611	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	100.0	0	SC	0	28.0278	0	35.4457	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	101.0	0	SC	0	28.0196	0	35.4443	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	102.0	0	SC	0	27.9763	0	35.4343	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	103.0	0	SC	0	27.8269	0	35.4045	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	104.0	0	SC	0	27.7123	0	35.3783	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	105.0	0	SC	0	27.6500	0	35.3651	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	106.0	0	SC	0	27.6190	0	35.3584	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	107.0	0	SC	0	27.6055	0	35.3554	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	108.0	0	SC	0	27.5774	0	35.3489	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	109.0	0	SC	0	27.5396	0	35.3400	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	110.0	0	SC	0	27.5095	0	35.3343	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	111.0	0	SC	0	27.4703	0	35.3289	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	112.0	0	SC	0	27.4445	0	35.3264	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	113.0	0	SC	0	27.4215	0	35.3257	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	114.0	0	SC	0	27.3922	0	35.3292	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	115.0	0	SC	0	27.3659	0	35.3334	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	116.0	0	SC	0	27.3274	0	35.3386	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	117.0	0	SC	0	27.2981	0	35.3403	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	118.0	0	SC	0	27.2699	0	35.3424	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	119.0	0	SC	0	27.2327	0	35.3456	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	120.0	0	SC	0	27.1960	0	35.3529	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	121.0	0	SC	0	27.2026	0	35.3648	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	122.0	0	SC	0	27.2132	0	35.3823	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	123.0	0	SC	0	27.1553	0	35.3771	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	124.0	0	SC	0	27.0892	0	35.3707	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	125.0	0	SC	0	27.0206	0	35.3655	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	126.0	0	SC	0	26.9726	0	35.3647	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	127.0	0	SC	0	26.9405	0	35.3688	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	128.0	0	SC	0	26.8751	0	35.3690	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	129.0	0	SC	0	26.8670	0	35.3720	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	130.0	0	SC	0	26.7977	0	35.3676	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	131.0	0	SC	0	26.6817	0	35.3611	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	132.0	0	SC	0	26.5168	0	35.3674	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	133.0	0	SC	0	26.3924	0	35.3740	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	134.0	0	SC	0	26.3048	0	35.3855	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	135.0	0	SC	0	26.2871	0	35.3863	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	136.0	0	SC	0	26.2528	0	35.3843	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	137.0	0	SC	0	26.0983	0	35.3884	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	138.0	0	SC	0	26.0782	0	35.3905	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	139.0	0	SC	0	26.0765	0	35.3908	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	140.0	0	SC	0	26.0751	0	35.3915	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	141.0	0	SC	0	26.0745	0	35.3918	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	142.0	0	SC	0	26.0719	0	35.3921	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	143.0	0	SC	0	26.0667	0	35.3924	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	144.0	0	SC	0	26.0623	0	35.3927	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	145.0	0	SC	0	26.0549	0	35.3928	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	146.0	0	SC	0	26.0446	0	35.3929	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	147.0	0	SC	0	26.0337	0	35.3922	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	148.0	0	SC	0	26.0306	0	35.3911	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	149.0	0	SC	0	26.0260	0	35.3893	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	150.0	0	SC	0	26.0257	0	35.3890	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	151.0	0	SC	0	26.0249	0	35.3889	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	152.0	0	SC	0	26.0173	0	35.3861	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	153.0	0	SC	0	25.9814	0	35.3813	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	154.0	0	SC	0	25.9681	0	35.3795	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	155.0	0	SC	0	25.9404	0	35.3778	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	156.0	0	SC	0	25.9090	0	35.3767	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	157.0	0	SC	0	25.8945	0	35.3807	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	158.0	0	SC	0	25.8810	0	35.3830	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	159.0	0	SC	0	25.8674	0	35.3855	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	160.0	0	SC	0	25.8574	0	35.3875	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	161.0	0	SC	0	25.8353	0	35.4003	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	162.0	0	SC	0	25.8187	0	35.4054	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	163.0	0	SC	0	25.8182	0	35.4056	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	164.0	0	SC	0	25.8172	0	35.4069	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	165.0	0	SC	0	25.8173	0	35.4099	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	166.0	0	SC	0	25.8056	0	35.4094	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	167.0	0	SC	0	25.7594	0	35.4079	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	168.0	0	SC	0	25.7423	0	35.4094	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	169.0	0	SC	0	25.7277	0	35.4079	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	170.0	0	SC	0	25.7125	0	35.4055	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	171.0	0	SC	0	25.7045	0	35.4036	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	172.0	0	SC	0	25.6816	0	35.3974	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	173.0	0	SC	0	25.6117	0	35.3838	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	174.0	0	SC	0	25.5345	0	35.3862	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	175.0	0	SC	0	25.5125	0	35.3889	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	176.0	0	SC	0	25.4294	0	35.3676	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	177.0	0	SC	0	25.1555	0	35.3195	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	178.0	0	SC	0	24.5867	0	35.2498	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	179.0	0	SC	0	24.3505	0	35.2203	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	180.0	0	SC	0	23.9703	0	35.1644	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	181.0	0	SC	0	23.7639	0	35.1393	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	182.0	0	SC	0	23.6679	0	35.1349	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	183.0	0	SC	0	23.4010	0	35.0855	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	184.0	0	SC	0	23.1459	0	35.0400	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	185.0	0	SC	0	23.0134	0	35.0114	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	186.0	0	SC	0	22.8737	0	34.9707	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	187.0	0	SC	0	22.4898	0	34.8820	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	188.0	0	SC	0	22.2812	0	34.8706	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	189.0	0	SC	0	22.1566	0	34.8792	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	190.0	0	SC	0	22.1337	0	34.8797	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	191.0	0	SC	0	22.1096	0	34.8796	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	192.0	0	SC	0	22.0773	0	34.8793	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	193.0	0	SC	0	22.0415	0	34.8768	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	194.0	0	SC	0	22.0101	0	34.8727	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	195.0	0	SC	0	21.9706	0	34.8694	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	196.0	0	SC	0	21.8008	0	34.8722	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	197.0	0	SC	0	21.5168	0	34.8778	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	198.0	0	SC	0	21.3679	0	34.8726	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	199.0	0	SC	0	21.2489	0	34.8641	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	200.0	0	SC	0	21.1597	0	34.8610	0	3.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	201.0	0	SC	0	21.1264	0	34.8549	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	202.0	0	SC	0	21.0232	0	34.8489	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	203.0	0	SC	0	20.9557	0	34.8474	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	204.0	0	SC	0	20.9190	0	34.8424	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	205.0	0	SC	0	20.8795	0	34.8404	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	206.0	0	SC	0	20.8397	0	34.8378	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	207.0	0	SC	0	20.7589	0	34.8318	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	208.0	0	SC	0	20.7449	0	34.8340	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	209.0	0	SC	0	20.7251	0	34.8394	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	210.0	0	SC	0	20.7263	0	34.8447	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	211.0	0	SC	0	20.7292	0	34.8559	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	212.0	0	SC	0	20.6552	0	34.8628	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	213.0	0	SC	0	20.3206	0	34.8469	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	214.0	0	SC	0	20.1074	0	34.8333	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	215.0	0	SC	0	20.0225	0	34.8221	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	216.0	0	SC	0	19.9380	0	34.8059	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	217.0	0	SC	0	19.8249	0	34.7844	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	218.0	0	SC	0	19.7658	0	34.7762	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	219.0	0	SC	0	19.6491	0	34.7627	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	220.0	0	SC	0	19.0814	0	34.7166	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	221.0	0	SC	0	18.8913	0	34.7235	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	222.0	0	SC	0	18.7854	0	34.7170	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	223.0	0	SC	0	18.6659	0	34.7125	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	224.0	0	SC	0	18.5513	0	34.7114	0	3.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	225.0	0	SC	0	18.4048	0	34.7096	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	226.0	0	SC	0	18.2726	0	34.7085	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	227.0	0	SC	0	18.1917	0	34.7070	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	228.0	0	SC	0	18.1658	0	34.7079	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	229.0	0	SC	0	18.1538	0	34.7085	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	230.0	0	SC	0	18.1418	0	34.7082	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	231.0	0	SC	0	18.1215	0	34.7077	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	232.0	0	SC	0	18.0840	0	34.7091	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	233.0	0	SC	0	17.9475	0	34.7051	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	234.0	0	SC	0	17.6413	0	34.6954	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	235.0	0	SC	0	17.2067	0	34.6839	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	236.0	0	SC	0	17.0178	0	34.6819	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	237.0	0	SC	0	16.8912	0	34.6770	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	238.0	0	SC	0	16.7596	0	34.6689	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	239.0	0	SC	0	16.6581	0	34.6659	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	240.0	0	SC	0	16.6185	0	34.6648	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	241.0	0	SC	0	16.5722	0	34.6629	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	242.0	0	SC	0	16.5061	0	34.6597	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	243.0	0	SC	0	16.3325	0	34.6449	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	244.0	0	SC	0	16.0374	0	34.6250	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	245.0	0	SC	0	15.8443	0	34.6118	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	246.0	0	SC	0	15.6934	0	34.6069	0	3.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	247.0	0	SC	0	15.5744	0	34.6026	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	248.0	0	SC	0	15.4131	0	34.5956	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	249.0	0	SC	0	15.3323	0	34.5918	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	250.0	0	SC	0	15.3107	0	34.5915	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	251.0	0	SC	0	15.2908	0	34.5908	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	252.0	0	SC	0	15.2546	0	34.5899	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	253.0	0	SC	0	15.1105	0	34.5766	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	254.0	0	SC	0	14.7852	0	34.5529	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	255.0	0	SC	0	14.2643	0	34.5240	0	3.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	256.0	0	SC	0	13.7507	0	34.5075	0	3.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	257.0	0	SC	0	13.6001	0	34.5027	0	3.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	258.0	0	SC	0	13.4789	0	34.4993	0	3.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	259.0	0	SC	0	13.2913	0	34.4893	0	3.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	260.0	0	SC	0	13.1238	0	34.4801	0	3.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	261.0	0	SC	0	13.0158	0	34.4724	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	262.0	0	SC	0	12.8094	0	34.4552	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	263.0	0	SC	0	12.5212	0	34.4418	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	264.0	0	SC	0	12.4713	0	34.4431	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	265.0	0	SC	0	12.1788	0	34.4171	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	266.0	0	SC	0	11.5922	0	34.3909	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	267.0	0	SC	0	11.4453	0	34.3837	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	268.0	0	SC	0	11.4122	0	34.3837	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	269.0	0	SC	0	11.3807	0	34.3853	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	270.0	0	SC	0	11.3329	0	34.3845	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	271.0	0	SC	0	11.2560	0	34.3825	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	272.0	0	SC	0	11.1767	0	34.3838	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	273.0	0	SC	0	11.1219	0	34.3884	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	274.0	0	SC	0	11.0667	0	34.3944	0	3.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	275.0	0	SC	0	10.9517	0	34.4063	0	2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	276.0	0	SC	0	10.9163	0	34.4124	0	2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	277.0	0	SC	0	10.8805	0	34.4172	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	278.0	0	SC	0	10.8134	0	34.4165	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	279.0	0	SC	0	10.7432	0	34.4187	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	280.0	0	SC	0	10.6992	0	34.4159	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	281.0	0	SC	0	10.6575	0	34.4126	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	282.0	0	SC	0	10.6179	0	34.4113	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	283.0	0	SC	0	10.4990	0	34.4028	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	284.0	0	SC	0	10.4092	0	34.3967	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	285.0	0	SC	0	10.3653	0	34.3903	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	286.0	0	SC	0	10.2840	0	34.3816	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	287.0	0	SC	0	10.1821	0	34.3718	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	288.0	0	SC	0	10.1237	0	34.3611	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	289.0	0	SC	0	9.9803	0	34.3440	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	290.0	0	SC	0	9.8601	0	34.3394	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	291.0	0	SC	0	9.8083	0	34.3422	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	292.0	0	SC	0	9.8030	0	34.3528	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	293.0	0	SC	0	9.7966	0	34.3570	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	294.0	0	SC	0	9.7776	0	34.3611	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	295.0	0	SC	0	9.7710	0	34.3680	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	296.0	0	SC	0	9.7681	0	34.3789	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	297.0	0	SC	0	9.7541	0	34.3882	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	298.0	0	SC	0	9.7396	0	34.3927	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	299.0	0	SC	0	9.7232	0	34.3960	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	300.0	0	SC	0	9.7077	0	34.3985	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	301.0	0	SC	0	9.6948	0	34.4026	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	302.0	0	SC	0	9.6888	0	34.4072	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	303.0	0	SC	0	9.6863	0	34.4131	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	304.0	0	SC	0	9.6705	0	34.4231	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	305.0	0	SC	0	9.6524	0	34.4298	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	306.0	0	SC	0	9.6289	0	34.4364	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	307.0	0	SC	0	9.6041	0	34.4457	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	308.0	0	SC	0	9.5718	0	34.4581	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	309.0	0	SC	0	9.5342	0	34.4730	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	310.0	0	SC	0	9.5384	0	34.4875	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	311.0	0	SC	0	9.5367	0	34.5066	0	2.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	312.0	0	SC	0	9.5272	0	34.5131	0	2.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	313.0	0	SC	0	9.5231	0	34.5157	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	314.0	0	SC	0	9.5197	0	34.5171	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	315.0	0	SC	0	9.5188	0	34.5174	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	316.0	0	SC	0	9.5178	0	34.5177	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	317.0	0	SC	0	9.5159	0	34.5179	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	318.0	0	SC	0	9.5089	0	34.5189	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	319.0	0	SC	0	9.4847	0	34.5216	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	320.0	0	SC	0	9.4577	0	34.5225	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	321.0	0	SC	0	9.4375	0	34.5240	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	322.0	0	SC	0	9.4225	0	34.5242	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	323.0	0	SC	0	9.4003	0	34.5266	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	324.0	0	SC	0	9.3833	0	34.5358	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	325.0	0	SC	0	9.3788	0	34.5381	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	326.0	0	SC	0	9.3754	0	34.5379	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	327.0	0	SC	0	9.3624	0	34.5409	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	328.0	0	SC	0	9.3444	0	34.5422	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	329.0	0	SC	0	9.3262	0	34.5420	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	330.0	0	SC	0	9.2978	0	34.5399	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	331.0	0	SC	0	9.2878	0	34.5394	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	332.0	0	SC	0	9.2786	0	34.5390	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	333.0	0	SC	0	9.2421	0	34.5379	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	334.0	0	SC	0	9.2235	0	34.5408	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	335.0	0	SC	0	9.2171	0	34.5442	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	336.0	0	SC	0	9.2146	0	34.5468	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	337.0	0	SC	0	9.2143	0	34.5486	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	338.0	0	SC	0	9.2093	0	34.5503	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	339.0	0	SC	0	9.2048	0	34.5524	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	340.0	0	SC	0	9.2044	0	34.5559	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	341.0	0	SC	0	9.2205	0	34.5614	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	342.0	0	SC	0	9.2291	0	34.5637	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	343.0	0	SC	0	9.1533	0	34.5591	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	344.0	0	SC	0	9.0946	0	34.5614	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	345.0	0	SC	0	9.0843	0	34.5660	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	346.0	0	SC	0	9.0862	0	34.5715	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	347.0	0	SC	0	9.0731	0	34.5750	0	1.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	348.0	0	SC	0	9.0360	0	34.5720	0	1.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	349.0	0	SC	0	9.0327	0	34.5774	0	1.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	350.0	0	SC	0	9.0246	0	34.5799	0	1.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	351.0	0	SC	0	8.9957	0	34.5777	0	1.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	352.0	0	SC	0	8.9661	0	34.5815	0	1.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	353.0	0	SC	0	8.9383	0	34.5839	0	1.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	354.0	0	SC	0	8.8756	0	34.5784	0	1.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	355.0	0	SC	0	8.8618	0	34.5770	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	356.0	0	SC	0	8.8415	0	34.5740	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	357.0	0	SC	0	8.8083	0	34.5815	0	1.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	358.0	0	SC	0	8.8016	0	34.5867	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	359.0	0	SC	0	8.7987	0	34.5880	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	360.0	0	SC	0	8.7935	0	34.5893	0	1.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	361.0	0	SC	0	8.7815	0	34.5951	0	2.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	362.0	0	SC	0	8.7605	0	34.5983	0	2.0	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	363.0	0	SC	0	8.7413	0	34.5984	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	364.0	0	SC	0	8.7033	0	34.5939	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	365.0	0	SC	0	8.6751	0	34.5940	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	366.0	0	SC	0	8.6679	0	34.5959	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	367.0	0	SC	0	8.6576	0	34.5972	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	368.0	0	SC	0	8.6429	0	34.5972	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	369.0	0	SC	0	8.6372	0	34.5968	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	370.0	0	SC	0	8.6364	0	34.5969	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	371.0	0	SC	0	8.6364	0	34.5968	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	372.0	0	SC	0	8.6361	0	34.5972	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	373.0	0	SC	0	8.6330	0	34.5971	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	374.0	0	SC	0	8.6270	0	34.5966	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	375.0	0	SC	0	8.6167	0	34.5956	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	376.0	0	SC	0	8.6101	0	34.5952	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	377.0	0	SC	0	8.6105	0	34.5986	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	378.0	0	SC	0	8.5996	0	34.5997	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	379.0	0	SC	0	8.5917	0	34.6000	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	380.0	0	SC	0	8.5862	0	34.6003	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	381.0	0	SC	0	8.5759	0	34.6007	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	382.0	0	SC	0	8.5645	0	34.6003	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	383.0	0	SC	0	8.5509	0	34.6008	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	384.0	0	SC	0	8.5413	0	34.6004	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	385.0	0	SC	0	8.5240	0	34.6002	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	386.0	0	SC	0	8.5158	0	34.6002	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	387.0	0	SC	0	8.5088	0	34.6000	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	388.0	0	SC	0	8.4975	0	34.5998	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	389.0	0	SC	0	8.4872	0	34.5995	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	390.0	0	SC	0	8.4853	0	34.5995	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	391.0	0	SC	0	8.4830	0	34.6000	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	392.0	0	SC	0	8.4828	0	34.6021	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	393.0	0	SC	0	8.4808	0	34.6019	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	394.0	0	SC	0	8.4680	0	34.6016	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	395.0	0	SC	0	8.4586	0	34.6012	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	396.0	0	SC	0	8.4255	0	34.5974	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	397.0	0	SC	0	8.3997	0	34.5970	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	398.0	0	SC	0	8.3839	0	34.5967	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	399.0	0	SC	0	8.3642	0	34.5959	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	400.0	0	SC	0	8.3548	0	34.5957	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	401.0	0	SC	0	8.3495	0	34.5953	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	402.0	0	SC	0	8.3409	0	34.5949	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	403.0	0	SC	0	8.3376	0	34.5948	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	404.0	0	SC	0	8.3374	0	34.5950	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	405.0	0	SC	0	8.3373	0	34.5951	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	406.0	0	SC	0	8.3368	0	34.5953	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	407.0	0	SC	0	8.3356	0	34.5954	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	408.0	0	SC	0	8.3265	0	34.5951	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	409.0	0	SC	0	8.3017	0	34.5951	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	410.0	0	SC	0	8.2965	0	34.5946	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	411.0	0	SC	0	8.2850	0	34.5942	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	412.0	0	SC	0	8.2795	0	34.5941	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	413.0	0	SC	0	8.2736	0	34.5937	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	414.0	0	SC	0	8.2702	0	34.5937	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	415.0	0	SC	0	8.2667	0	34.5936	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	416.0	0	SC	0	8.2625	0	34.5935	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	417.0	0	SC	0	8.2598	0	34.5934	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	418.0	0	SC	0	8.2558	0	34.5934	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	419.0	0	SC	0	8.2496	0	34.5933	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	420.0	0	SC	0	8.2370	0	34.5929	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	421.0	0	SC	0	8.2256	0	34.5935	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	422.0	0	SC	0	8.2236	0	34.5935	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	423.0	0	SC	0	8.2208	0	34.5936	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	424.0	0	SC	0	8.2144	0	34.5935	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	425.0	0	SC	0	8.2007	0	34.5933	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	426.0	0	SC	0	8.1584	0	34.5907	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	427.0	0	SC	0	8.1245	0	34.5894	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	428.0	0	SC	0	8.1208	0	34.5889	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	429.0	0	SC	0	8.1194	0	34.5889	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	430.0	0	SC	0	8.1167	0	34.5889	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	431.0	0	SC	0	8.1109	0	34.5889	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	432.0	0	SC	0	8.1018	0	34.5884	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	433.0	0	SC	0	8.0737	0	34.5872	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	434.0	0	SC	0	8.0555	0	34.5860	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	435.0	0	SC	0	8.0398	0	34.5850	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	436.0	0	SC	0	8.0281	0	34.5845	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	437.0	0	SC	0	8.0226	0	34.5843	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	438.0	0	SC	0	8.0142	0	34.5839	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	439.0	0	SC	0	8.0012	0	34.5835	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	440.0	0	SC	0	7.9982	0	34.5835	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	441.0	0	SC	0	7.9954	0	34.5833	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	442.0	0	SC	0	7.9916	0	34.5831	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	443.0	0	SC	0	7.9845	0	34.5826	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	444.0	0	SC	0	7.9715	0	34.5826	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	445.0	0	SC	0	7.9612	0	34.5820	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	446.0	0	SC	0	7.9529	0	34.5818	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	447.0	0	SC	0	7.9473	0	34.5822	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	448.0	0	SC	0	7.9449	0	34.5822	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	449.0	0	SC	0	7.9396	0	34.5820	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	450.0	0	SC	0	7.9225	0	34.5815	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	451.0	0	SC	0	7.9123	0	34.5807	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	452.0	0	SC	0	7.9003	0	34.5800	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	453.0	0	SC	0	7.8933	0	34.5793	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	454.0	0	SC	0	7.8872	0	34.5788	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	455.0	0	SC	0	7.8779	0	34.5783	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	456.0	0	SC	0	7.8688	0	34.5782	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	457.0	0	SC	0	7.8595	0	34.5784	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	458.0	0	SC	0	7.8538	0	34.5787	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	459.0	0	SC	0	7.8502	0	34.5790	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	460.0	0	SC	0	7.8487	0	34.5793	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	461.0	0	SC	0	7.8473	0	34.5799	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	462.0	0	SC	0	7.8466	0	34.5804	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	463.0	0	SC	0	7.8452	0	34.5807	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	464.0	0	SC	0	7.8438	0	34.5810	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	465.0	0	SC	0	7.8433	0	34.5811	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	466.0	0	SC	0	7.8378	0	34.5809	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	467.0	0	SC	0	7.8322	0	34.5812	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	468.0	0	SC	0	7.8286	0	34.5810	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	469.0	0	SC	0	7.8266	0	34.5810	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	470.0	0	SC	0	7.8249	0	34.5811	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	471.0	0	SC	0	7.8225	0	34.5805	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	472.0	0	SC	0	7.8206	0	34.5805	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	473.0	0	SC	0	7.8191	0	34.5804	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	474.0	0	SC	0	7.8186	0	34.5805	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	475.0	0	SC	0	7.8184	0	34.5803	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	476.0	0	SC	0	7.8173	0	34.5804	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	477.0	0	SC	0	7.8119	0	34.5800	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	478.0	0	SC	0	7.7987	0	34.5795	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	479.0	0	SC	0	7.7914	0	34.5794	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	480.0	0	SC	0	7.7885	0	34.5794	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	481.0	0	SC	0	7.7870	0	34.5792	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	482.0	0	SC	0	7.7852	0	34.5790	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	483.0	0	SC	0	7.7780	0	34.5786	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	484.0	0	SC	0	7.7725	0	34.5785	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	485.0	0	SC	0	7.7691	0	34.5783	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	486.0	0	SC	0	7.7631	0	34.5780	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	487.0	0	SC	0	7.7595	0	34.5778	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	488.0	0	SC	0	7.7553	0	34.5775	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	489.0	0	SC	0	7.7488	0	34.5773	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	490.0	0	SC	0	7.7277	0	34.5766	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	491.0	0	SC	0	7.7229	0	34.5764	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	492.0	0	SC	0	7.7208	0	34.5763	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	493.0	0	SC	0	7.7181	0	34.5760	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	494.0	0	SC	0	7.7170	0	34.5760	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	495.0	0	SC	0	7.7147	0	34.5759	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	496.0	0	SC	0	7.7136	0	34.5760	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	497.0	0	SC	0	7.7137	0	34.5760	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	498.0	0	SC	0	7.7137	0	34.5762	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	499.0	0	SC	0	7.7135	0	34.5762	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	500.0	0	SC	0	7.7135	0	34.5760	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	501.0	0	SC	0	7.7057	0	34.5759	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	502.0	0	SC	0	7.7019	0	34.5757	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	503.0	0	SC	0	7.6969	0	34.5757	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	504.0	0	SC	0	7.6948	0	34.5756	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	505.0	0	SC	0	7.6919	0	34.5755	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	506.0	0	SC	0	7.6885	0	34.5754	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	507.0	0	SC	0	7.6878	0	34.5754	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	508.0	0	SC	0	7.6876	0	34.5753	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	509.0	0	SC	0	7.6870	0	34.5754	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	510.0	0	SC	0	7.6865	0	34.5753	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	511.0	0	SC	0	7.6861	0	34.5753	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	512.0	0	SC	0	7.6851	0	34.5753	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	513.0	0	SC	0	7.6815	0	34.5750	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	514.0	0	SC	0	7.6794	0	34.5749	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	515.0	0	SC	0	7.6711	0	34.5743	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	516.0	0	SC	0	7.6550	0	34.5734	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	517.0	0	SC	0	7.6355	0	34.5728	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	518.0	0	SC	0	7.6307	0	34.5727	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	519.0	0	SC	0	7.6280	0	34.5724	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	520.0	0	SC	0	7.6210	0	34.5719	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	521.0	0	SC	0	7.6137	0	34.5717	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	522.0	0	SC	0	7.6078	0	34.5713	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	523.0	0	SC	0	7.6009	0	34.5710	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	524.0	0	SC	0	7.5943	0	34.5707	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	525.0	0	SC	0	7.5875	0	34.5702	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	526.0	0	SC	0	7.5776	0	34.5695	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	527.0	0	SC	0	7.5656	0	34.5692	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	528.0	0	SC	0	7.5592	0	34.5686	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	529.0	0	SC	0	7.5510	0	34.5680	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	530.0	0	SC	0	7.5367	0	34.5674	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	531.0	0	SC	0	7.5315	0	34.5675	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	532.0	0	SC	0	7.5295	0	34.5676	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	533.0	0	SC	0	7.5269	0	34.5676	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	534.0	0	SC	0	7.5220	0	34.5676	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	535.0	0	SC	0	7.5179	0	34.5672	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	536.0	0	SC	0	7.5147	0	34.5671	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	537.0	0	SC	0	7.5081	0	34.5668	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	538.0	0	SC	0	7.4994	0	34.5664	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	539.0	0	SC	0	7.4890	0	34.5657	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	540.0	0	SC	0	7.4809	0	34.5653	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	541.0	0	SC	0	7.4773	0	34.5651	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	542.0	0	SC	0	7.4600	0	34.5643	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	543.0	0	SC	0	7.4443	0	34.5640	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	544.0	0	SC	0	7.4349	0	34.5630	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	545.0	0	SC	0	7.4167	0	34.5625	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	546.0	0	SC	0	7.4099	0	34.5622	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	547.0	0	SC	0	7.4042	0	34.5619	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	548.0	0	SC	0	7.3937	0	34.5614	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	549.0	0	SC	0	7.3845	0	34.5610	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	550.0	0	SC	0	7.3797	0	34.5608	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	551.0	0	SC	0	7.3784	0	34.5607	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	552.0	0	SC	0	7.3775	0	34.5608	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	553.0	0	SC	0	7.3770	0	34.5608	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	554.0	0	SC	0	7.3764	0	34.5608	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	555.0	0	SC	0	7.3731	0	34.5606	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	556.0	0	SC	0	7.3679	0	34.5605	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	557.0	0	SC	0	7.3610	0	34.5602	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	558.0	0	SC	0	7.3561	0	34.5600	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	559.0	0	SC	0	7.3506	0	34.5597	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	560.0	0	SC	0	7.3465	0	34.5596	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	561.0	0	SC	0	7.3424	0	34.5593	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	562.0	0	SC	0	7.3365	0	34.5593	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	563.0	0	SC	0	7.3327	0	34.5590	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	564.0	0	SC	0	7.3287	0	34.5589	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	565.0	0	SC	0	7.3228	0	34.5588	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	566.0	0	SC	0	7.3192	0	34.5589	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	567.0	0	SC	0	7.3182	0	34.5589	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	568.0	0	SC	0	7.3177	0	34.5587	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	569.0	0	SC	0	7.3171	0	34.5588	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	570.0	0	SC	0	7.3168	0	34.5587	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	571.0	0	SC	0	7.3164	0	34.5590	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	572.0	0	SC	0	7.3153	0	34.5589	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	573.0	0	SC	0	7.3129	0	34.5588	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	574.0	0	SC	0	7.3089	0	34.5588	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	575.0	0	SC	0	7.2990	0	34.5584	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	576.0	0	SC	0	7.2820	0	34.5578	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	577.0	0	SC	0	7.2727	0	34.5580	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	578.0	0	SC	0	7.2684	0	34.5576	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	579.0	0	SC	0	7.2637	0	34.5576	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	580.0	0	SC	0	7.2601	0	34.5575	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	581.0	0	SC	0	7.2573	0	34.5573	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	582.0	0	SC	0	7.2533	0	34.5574	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	583.0	0	SC	0	7.2504	0	34.5578	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	584.0	0	SC	0	7.2466	0	34.5576	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	585.0	0	SC	0	7.2416	0	34.5573	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	586.0	0	SC	0	7.2374	0	34.5568	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	587.0	0	SC	0	7.2345	0	34.5566	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	588.0	0	SC	0	7.2335	0	34.5567	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	589.0	0	SC	0	7.2330	0	34.5567	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	590.0	0	SC	0	7.2315	0	34.5568	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	591.0	0	SC	0	7.2269	0	34.5568	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	592.0	0	SC	0	7.2191	0	34.5568	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	593.0	0	SC	0	7.2139	0	34.5566	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	594.0	0	SC	0	7.2106	0	34.5566	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	595.0	0	SC	0	7.2065	0	34.5568	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	596.0	0	SC	0	7.2061	0	34.5570	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	597.0	0	SC	0	7.1950	0	34.5563	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	598.0	0	SC	0	7.1396	0	34.5541	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	599.0	0	SC	0	7.1151	0	34.5531	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	600.0	0	SC	0	7.1081	0	34.5531	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	601.0	0	SC	0	7.1060	0	34.5530	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	602.0	0	SC	0	7.1034	0	34.5531	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	603.0	0	SC	0	7.0999	0	34.5531	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	604.0	0	SC	0	7.0954	0	34.5531	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	605.0	0	SC	0	7.0914	0	34.5530	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	606.0	0	SC	0	7.0878	0	34.5530	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	607.0	0	SC	0	7.0860	0	34.5529	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	608.0	0	SC	0	7.0810	0	34.5530	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	609.0	0	SC	0	7.0778	0	34.5529	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	610.0	0	SC	0	7.0734	0	34.5528	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	611.0	0	SC	0	7.0668	0	34.5525	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	612.0	0	SC	0	7.0624	0	34.5524	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	613.0	0	SC	0	7.0524	0	34.5515	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	614.0	0	SC	0	7.0369	0	34.5508	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	615.0	0	SC	0	7.0261	0	34.5508	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	616.0	0	SC	0	7.0245	0	34.5508	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	617.0	0	SC	0	7.0181	0	34.5507	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	618.0	0	SC	0	7.0143	0	34.5510	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	619.0	0	SC	0	7.0138	0	34.5510	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	620.0	0	SC	0	7.0139	0	34.5511	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	621.0	0	SC	0	7.0137	0	34.5513	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	622.0	0	SC	0	7.0101	0	34.5511	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	623.0	0	SC	0	6.9900	0	34.5500	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	624.0	0	SC	0	6.9834	0	34.5501	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	625.0	0	SC	0	6.9816	0	34.5499	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	626.0	0	SC	0	6.9770	0	34.5496	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	627.0	0	SC	0	6.9622	0	34.5485	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	628.0	0	SC	0	6.9553	0	34.5483	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	629.0	0	SC	0	6.9543	0	34.5483	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	630.0	0	SC	0	6.9518	0	34.5483	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	631.0	0	SC	0	6.9487	0	34.5482	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	632.0	0	SC	0	6.9489	0	34.5484	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	633.0	0	SC	0	6.9489	0	34.5485	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	634.0	0	SC	0	6.9470	0	34.5485	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	635.0	0	SC	0	6.9459	0	34.5484	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	636.0	0	SC	0	6.9450	0	34.5486	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	637.0	0	SC	0	6.9436	0	34.5486	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	638.0	0	SC	0	6.9379	0	34.5483	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	639.0	0	SC	0	6.9223	0	34.5483	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	640.0	0	SC	0	6.9089	0	34.5479	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	641.0	0	SC	0	6.9049	0	34.5479	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	642.0	0	SC	0	6.9048	0	34.5479	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	643.0	0	SC	0	6.9028	0	34.5479	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	644.0	0	SC	0	6.8950	0	34.5476	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	645.0	0	SC	0	6.8835	0	34.5471	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	646.0	0	SC	0	6.8742	0	34.5468	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	647.0	0	SC	0	6.8696	0	34.5467	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	648.0	0	SC	0	6.8624	0	34.5463	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	649.0	0	SC	0	6.8438	0	34.5458	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	650.0	0	SC	0	6.8223	0	34.5454	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	651.0	0	SC	0	6.8129	0	34.5449	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	652.0	0	SC	0	6.8065	0	34.5446	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	653.0	0	SC	0	6.8026	0	34.5445	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	654.0	0	SC	0	6.7993	0	34.5445	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	655.0	0	SC	0	6.7963	0	34.5446	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	656.0	0	SC	0	6.7938	0	34.5447	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	657.0	0	SC	0	6.7906	0	34.5446	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	658.0	0	SC	0	6.7871	0	34.5445	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	659.0	0	SC	0	6.7851	0	34.5445	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	660.0	0	SC	0	6.7815	0	34.5442	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	661.0	0	SC	0	6.7745	0	34.5441	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	662.0	0	SC	0	6.7708	0	34.5439	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	663.0	0	SC	0	6.7674	0	34.5439	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	664.0	0	SC	0	6.7641	0	34.5438	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	665.0	0	SC	0	6.7597	0	34.5437	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	666.0	0	SC	0	6.7528	0	34.5438	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	667.0	0	SC	0	6.7470	0	34.5437	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	668.0	0	SC	0	6.7304	0	34.5428	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	669.0	0	SC	0	6.7138	0	34.5422	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	670.0	0	SC	0	6.7107	0	34.5424	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	671.0	0	SC	0	6.7084	0	34.5423	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	672.0	0	SC	0	6.7026	0	34.5424	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	673.0	0	SC	0	6.6970	0	34.5422	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	674.0	0	SC	0	6.6910	0	34.5419	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	675.0	0	SC	0	6.6839	0	34.5417	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	676.0	0	SC	0	6.6816	0	34.5415	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	677.0	0	SC	0	6.6814	0	34.5415	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	678.0	0	SC	0	6.6801	0	34.5415	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	679.0	0	SC	0	6.6749	0	34.5413	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	680.0	0	SC	0	6.6683	0	34.5411	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	681.0	0	SC	0	6.6531	0	34.5405	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	682.0	0	SC	0	6.6445	0	34.5403	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	683.0	0	SC	0	6.6349	0	34.5401	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	684.0	0	SC	0	6.6251	0	34.5401	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	685.0	0	SC	0	6.6109	0	34.5386	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	686.0	0	SC	0	6.5986	0	34.5378	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	687.0	0	SC	0	6.5927	0	34.5377	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	688.0	0	SC	0	6.5814	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	689.0	0	SC	0	6.5743	0	34.5378	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	690.0	0	SC	0	6.5629	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	691.0	0	SC	0	6.5553	0	34.5378	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	692.0	0	SC	0	6.5477	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	693.0	0	SC	0	6.5434	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	694.0	0	SC	0	6.5320	0	34.5374	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	695.0	0	SC	0	6.5153	0	34.5372	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	696.0	0	SC	0	6.5070	0	34.5372	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	697.0	0	SC	0	6.4994	0	34.5370	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	698.0	0	SC	0	6.4929	0	34.5369	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	699.0	0	SC	0	6.4858	0	34.5369	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	700.0	0	SC	0	6.4778	0	34.5371	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	701.0	0	SC	0	6.4642	0	34.5368	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	702.0	0	SC	0	6.4620	0	34.5369	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	703.0	0	SC	0	6.4621	0	34.5369	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	704.0	0	SC	0	6.4612	0	34.5369	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	705.0	0	SC	0	6.4575	0	34.5369	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	706.0	0	SC	0	6.4505	0	34.5366	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	707.0	0	SC	0	6.4396	0	34.5364	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	708.0	0	SC	0	6.4345	0	34.5364	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	709.0	0	SC	0	6.4312	0	34.5364	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	710.0	0	SC	0	6.4251	0	34.5366	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	711.0	0	SC	0	6.4202	0	34.5372	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	712.0	0	SC	0	6.4198	0	34.5376	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	713.0	0	SC	0	6.4173	0	34.5379	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	714.0	0	SC	0	6.4129	0	34.5379	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	715.0	0	SC	0	6.4093	0	34.5378	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	716.0	0	SC	0	6.4061	0	34.5374	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	717.0	0	SC	0	6.3997	0	34.5373	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	718.0	0	SC	0	6.3935	0	34.5366	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	719.0	0	SC	0	6.3907	0	34.5366	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	720.0	0	SC	0	6.3897	0	34.5364	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	721.0	0	SC	0	6.3882	0	34.5363	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	722.0	0	SC	0	6.3861	0	34.5360	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	723.0	0	SC	0	6.3797	0	34.5353	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	724.0	0	SC	0	6.3709	0	34.5346	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	725.0	0	SC	0	6.3678	0	34.5349	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	726.0	0	SC	0	6.3659	0	34.5353	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	727.0	0	SC	0	6.3647	0	34.5355	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	728.0	0	SC	0	6.3644	0	34.5357	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	729.0	0	SC	0	6.3616	0	34.5360	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	730.0	0	SC	0	6.3583	0	34.5361	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	731.0	0	SC	0	6.3518	0	34.5357	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	732.0	0	SC	0	6.3419	0	34.5358	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	733.0	0	SC	0	6.3327	0	34.5363	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	734.0	0	SC	0	6.3200	0	34.5364	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	735.0	0	SC	0	6.3128	0	34.5364	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	736.0	0	SC	0	6.3079	0	34.5364	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	737.0	0	SC	0	6.3029	0	34.5361	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	738.0	0	SC	0	6.2907	0	34.5359	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	739.0	0	SC	0	6.2851	0	34.5358	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	740.0	0	SC	0	6.2789	0	34.5353	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	741.0	0	SC	0	6.2664	0	34.5349	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	742.0	0	SC	0	6.2470	0	34.5341	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	743.0	0	SC	0	6.2199	0	34.5338	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	744.0	0	SC	0	6.2103	0	34.5332	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	745.0	0	SC	0	6.2045	0	34.5332	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	746.0	0	SC	0	6.2002	0	34.5330	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	747.0	0	SC	0	6.1909	0	34.5328	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	748.0	0	SC	0	6.1799	0	34.5331	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	749.0	0	SC	0	6.1721	0	34.5334	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	750.0	0	SC	0	6.1661	0	34.5334	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	751.0	0	SC	0	6.1584	0	34.5336	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	752.0	0	SC	0	6.1515	0	34.5336	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	753.0	0	SC	0	6.1372	0	34.5334	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	754.0	0	SC	0	6.1170	0	34.5330	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	755.0	0	SC	0	6.0993	0	34.5323	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	756.0	0	SC	0	6.0856	0	34.5317	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	757.0	0	SC	0	6.0720	0	34.5323	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	758.0	0	SC	0	6.0620	0	34.5327	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	759.0	0	SC	0	6.0546	0	34.5326	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	760.0	0	SC	0	6.0449	0	34.5319	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	761.0	0	SC	0	6.0237	0	34.5319	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	762.0	0	SC	0	6.0169	0	34.5319	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	763.0	0	SC	0	6.0112	0	34.5321	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	764.0	0	SC	0	6.0049	0	34.5322	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	765.0	0	SC	0	6.0021	0	34.5321	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	766.0	0	SC	0	5.9962	0	34.5319	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	767.0	0	SC	0	5.9872	0	34.5314	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	768.0	0	SC	0	5.9804	0	34.5311	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	769.0	0	SC	0	5.9573	0	34.5310	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	770.0	0	SC	0	5.9351	0	34.5308	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	771.0	0	SC	0	5.9214	0	34.5305	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	772.0	0	SC	0	5.9151	0	34.5304	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	773.0	0	SC	0	5.9125	0	34.5305	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	774.0	0	SC	0	5.9073	0	34.5302	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	775.0	0	SC	0	5.9004	0	34.5298	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	776.0	0	SC	0	5.8664	0	34.5277	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	777.0	0	SC	0	5.8416	0	34.5266	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	778.0	0	SC	0	5.8178	0	34.5249	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	779.0	0	SC	0	5.7915	0	34.5232		2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	780.0	0	SC	0	5.7651	0	34.5218		2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	781.0	0	SC	0	5.7625	0	34.5215		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	782.0	0	SC	0	5.7614	0	34.5215		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	783.0	0	SC	0	5.7610	0	34.5216		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	784.0	0	SC	0	5.7607	0	34.5215		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	785.0	0	SC	0	5.7594	0	34.5212		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	786.0	0	SC	0	5.7586	0	34.5215		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	787.0	0	SC	0	5.7580	0	34.5216		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	788.0	0	SC	0	5.7565	0	34.5218		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	789.0	0	SC	0	5.7553	0	34.5220		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	790.0	0	SC	0	5.7532	0	34.5221		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	791.0	0	SC	0	5.7497	0	34.5223		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	792.0	0	SC	0	5.7420	0	34.5223		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	793.0	0	SC	0	5.7366	0	34.5223		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	794.0	0	SC	0	5.7357	0	34.5222		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	795.0	0	SC	0	5.7341	0	34.5222		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	796.0	0	SC	0	5.7329	0	34.5220		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	797.0	0	SC	0	5.7309	0	34.5220		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	798.0	0	SC	0	5.7294	0	34.5219		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	799.0	0	SC	0	5.7277	0	34.5218		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	800.0	0	SC	0	5.7252	0	34.5216		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	801.0	0	SC	0	5.7243	0	34.5217		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	802.0	0	SC	0	5.7244	0	34.5216		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	803.0	0	SC	0	5.7244	0	34.5218		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	804.0	0	SC	0	5.7244	0	34.5218		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	805.0	0	SC	0	5.7248	0	34.5224		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	806.0	0	SC	0	5.7198	0	34.5233		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	807.0	0	SC	0	5.7181	0	34.5234		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	808.0	0	SC	0	5.7176	0	34.5231		2.9	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	809.0	0	SC	0	5.7175	0	34.5231		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	810.0	0	SC	0	5.7171	0	34.5232		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	811.0	0	SC	0	5.7167	0	34.5230		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	812.0	0	SC	0	5.7164	0	34.5230		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	813.0	0	SC	0	5.7162	0	34.5230		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	814.0	0	SC	0	5.7157	0	34.5231		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	815.0	0	SC	0	5.7159	0	34.5230		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	816.0	0	SC	0	5.7151	0	34.5230		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	817.0	0	SC	0	5.7143	0	34.5232		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	818.0	0	SC	0	5.7140	0	34.5240		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	819.0	0	SC	0	5.7116	0	34.5242		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	820.0	0	SC	0	5.7102	0	34.5245		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	821.0	0	SC	0	5.7081	0	34.5253		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	822.0	0	SC	0	5.6998	0	34.5250		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	823.0	0	SC	0	5.6874	0	34.5244		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	824.0	0	SC	0	5.6783	0	34.5238		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	825.0	0	SC	0	5.6664	0	34.5232		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	826.0	0	SC	0	5.6494	0	34.5218		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	827.0	0	SC	0	5.6440	0	34.5224		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	828.0	0	SC	0	5.6433	0	34.5234		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	829.0	0	SC	0	5.6364	0	34.5236		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	830.0	0	SC	0	5.6366	0	34.5242		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	831.0	0	SC	0	5.6340	0	34.5244		2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	832.0	0	SC	0	5.6393	0	34.5255	0	2.8	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	833.0	0	SC	0	5.6405	0	34.5257	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	834.0	0	SC	0	5.6398	0	34.5257	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	835.0	0	SC	0	5.6402	0	34.5259	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	836.0	0	SC	0	5.6398	0	34.5262	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	837.0	0	SC	0	5.6292	0	34.5267	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	838.0	0	SC	0	5.6224	0	34.5263	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	839.0	0	SC	0	5.6162	0	34.5257	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	840.0	0	SC	0	5.6145	0	34.5253		2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	841.0	0	SC	0	5.6122	0	34.5249		2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	842.0	0	SC	0	5.6115	0	34.5246		2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	843.0	0	SC	0	5.6111	0	34.5246		2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	844.0	0	SC	0	5.5999	0	34.5266	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	845.0	0	SC	0	5.5819	0	34.5271	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	846.0	0	SC	0	5.5699	0	34.5257	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	847.0	0	SC	0	5.5500	0	34.5253	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	848.0	0	SC	0	5.5436	0	34.5260	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	849.0	0	SC	0	5.5442	0	34.5270	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	850.0	0	SC	0	5.5382	0	34.5278	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	851.0	0	SC	0	5.5279	0	34.5272	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	852.0	0	SC	0	5.5260	0	34.5275	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	853.0	0	SC	0	5.5246	0	34.5277	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	854.0	0	SC	0	5.5199	0	34.5280	0	2.7	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	855.0	0	SC	0	5.5146	0	34.5286	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	856.0	0	SC	0	5.5071	0	34.5287	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	857.0	0	SC	0	5.4994	0	34.5283	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	858.0	0	SC	0	5.4813	0	34.5287	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	859.0	0	SC	0	5.4742	0	34.5289	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	860.0	0	SC	0	5.4715	0	34.5287	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	861.0	0	SC	0	5.4663	0	34.5286	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	862.0	0	SC	0	5.4610	0	34.5287	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	863.0	0	SC	0	5.4579	0	34.5290	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	864.0	0	SC	0	5.4543	0	34.5304	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	865.0	0	SC	0	5.4472	0	34.5330	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	866.0	0	SC	0	5.4432	0	34.5340	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	867.0	0	SC	0	5.4379	0	34.5346	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	868.0	0	SC	0	5.4333	0	34.5354	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	869.0	0	SC	0	5.4257	0	34.5359	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	870.0	0	SC	0	5.4045	0	34.5366	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	871.0	0	SC	0	5.3952	0	34.5370	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	872.0	0	SC	0	5.3871	0	34.5369	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	873.0	0	SC	0	5.3775	0	34.5374	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	874.0	0	SC	0	5.3669	0	34.5373	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	875.0	0	SC	0	5.3586	0	34.5372	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	876.0	0	SC	0	5.3514	0	34.5376	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	877.0	0	SC	0	5.3489	0	34.5376	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	878.0	0	SC	0	5.3450	0	34.5378	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	879.0	0	SC	0	5.3412	0	34.5378	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	880.0	0	SC	0	5.3360	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	881.0	0	SC	0	5.3332	0	34.5381	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	882.0	0	SC	0	5.3310	0	34.5381	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	883.0	0	SC	0	5.3294	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	884.0	0	SC	0	5.3293	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	885.0	0	SC	0	5.3289	0	34.5381	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	886.0	0	SC	0	5.3272	0	34.5381	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	887.0	0	SC	0	5.3198	0	34.5379	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	888.0	0	SC	0	5.3167	0	34.5382	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	889.0	0	SC	0	5.3162	0	34.5384	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	890.0	0	SC	0	5.3153	0	34.5382	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	891.0	0	SC	0	5.3141	0	34.5383	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	892.0	0	SC	0	5.3141	0	34.5385	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	893.0	0	SC	0	5.3136	0	34.5385	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	894.0	0	SC	0	5.3125	0	34.5384	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	895.0	0	SC	0	5.3111	0	34.5384	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	896.0	0	SC	0	5.3099	0	34.5384	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	897.0	0	SC	0	5.3092	0	34.5384	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	898.0	0	SC	0	5.3084	0	34.5383	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	899.0	0	SC	0	5.3070	0	34.5384	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	900.0	0	SC	0	5.3007	0	34.5386	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	901.0	0	SC	0	5.2923	0	34.5382	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	902.0	0	SC	0	5.2717	0	34.5391	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	903.0	0	SC	0	5.2699	0	34.5388	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	904.0	0	SC	0	5.2689	0	34.5386	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	905.0	0	SC	0	5.2681	0	34.5388	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	906.0	0	SC	0	5.2664	0	34.5388	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	907.0	0	SC	0	5.2635	0	34.5388	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	908.0	0	SC	0	5.2592	0	34.5389	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	909.0	0	SC	0	5.2561	0	34.5389	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	910.0	0	SC	0	5.2534	0	34.5389	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	911.0	0	SC	0	5.2504	0	34.5390	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	912.0	0	SC	0	5.2472	0	34.5390	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	913.0	0	SC	0	5.2467	0	34.5391	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	914.0	0	SC	0	5.2462	0	34.5392	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	915.0	0	SC	0	5.2457	0	34.5391	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	916.0	0	SC	0	5.2432	0	34.5392	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	917.0	0	SC	0	5.2380	0	34.5390	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	918.0	0	SC	0	5.2234	0	34.5389	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	919.0	0	SC	0	5.2183	0	34.5389	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	920.0	0	SC	0	5.2137	0	34.5389	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	921.0	0	SC	0	5.2120	0	34.5391	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	922.0	0	SC	0	5.2098	0	34.5389	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	923.0	0	SC	0	5.2065	0	34.5388	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	924.0	0	SC	0	5.2008	0	34.5386	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	925.0	0	SC	0	5.1850	0	34.5383	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	926.0	0	SC	0	5.1745	0	34.5379	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	927.0	0	SC	0	5.1632	0	34.5378	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	928.0	0	SC	0	5.1614	0	34.5377	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	929.0	0	SC	0	5.1604	0	34.5375	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	930.0	0	SC	0	5.1586	0	34.5376	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	931.0	0	SC	0	5.1515	0	34.5370	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	932.0	0	SC	0	5.1338	0	34.5363	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	933.0	0	SC	0	5.1161	0	34.5364	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	934.0	0	SC	0	5.1087	0	34.5363	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	935.0	0	SC	0	5.1045	0	34.5364	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	936.0	0	SC	0	5.0992	0	34.5366	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	937.0	0	SC	0	5.0964	0	34.5369	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	938.0	0	SC	0	5.0941	0	34.5369	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	939.0	0	SC	0	5.0914	0	34.5370	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	940.0	0	SC	0	5.0871	0	34.5369	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	941.0	0	SC	0	5.0836	0	34.5372	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	942.0	0	SC	0	5.0815	0	34.5372	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	943.0	0	SC	0	5.0774	0	34.5375	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	944.0	0	SC	0	5.0658	0	34.5381	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	945.0	0	SC	0	5.0578	0	34.5389	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	946.0	0	SC	0	5.0561	0	34.5389	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	947.0	0	SC	0	5.0529	0	34.5389	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	948.0	0	SC	0	5.0474	0	34.5383	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	949.0	0	SC	0	5.0428	0	34.5379	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	950.0	0	SC	0	5.0427	0	34.5378	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	951.0	0	SC	0	5.0382	0	34.5368	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	952.0	0	SC	0	5.0172	0	34.5370	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	953.0	0	SC	0	5.0060	0	34.5383	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	954.0	0	SC	0	4.9836	0	34.5379	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	955.0	0	SC	0	4.9778	0	34.5378	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	956.0	0	SC	0	4.9728	0	34.5379	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	957.0	0	SC	0	4.9704	0	34.5379	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	958.0	0	SC	0	4.9634	0	34.5377	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	959.0	0	SC	0	4.9569	0	34.5377	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	960.0	0	SC	0	4.9535	0	34.5379	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	961.0	0	SC	0	4.9489	0	34.5381	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	962.0	0	SC	0	4.9453	0	34.5385	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	963.0	0	SC	0	4.9440	0	34.5387	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	964.0	0	SC	0	4.9439	0	34.5387	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	965.0	0	SC	0	4.9431	0	34.5387	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	966.0	0	SC	0	4.9409	0	34.5386	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	967.0	0	SC	0	4.9399	0	34.5394	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	968.0	0	SC	0	4.9382	0	34.5396	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	969.0	0	SC	0	4.9322	0	34.5407	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	970.0	0	SC	0	4.9272	0	34.5414	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	971.0	0	SC	0	4.9194	0	34.5415	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	972.0	0	SC	0	4.9027	0	34.5419	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	973.0	0	SC	0	4.8894	0	34.5423	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	974.0	0	SC	0	4.8877	0	34.5424	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	975.0	0	SC	0	4.8827	0	34.5426	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	976.0	0	SC	0	4.8807	0	34.5426	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	977.0	0	SC	0	4.8797	0	34.5428	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	978.0	0	SC	0	4.8799	0	34.5430	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	979.0	0	SC	0	4.8797	0	34.5432	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	980.0	0	SC	0	4.8740	0	34.5435	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	981.0	0	SC	0	4.8621	0	34.5453	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	982.0	0	SC	0	4.8569	0	34.5451	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	983.0	0	SC	0	4.8439	0	34.5454	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	984.0	0	SC	0	4.8315	0	34.5460	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	985.0	0	SC	0	4.8252	0	34.5467	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	986.0	0	SC	0	4.8221	0	34.5468	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	987.0	0	SC	0	4.7958	0	34.5488	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	988.0	0	SC	0	4.7817	0	34.5493	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	989.0	0	SC	0	4.7783	0	34.5495	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	990.0	0	SC	0	4.7778	0	34.5495	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	991.0	0	SC	0	4.7777	0	34.5497	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	992.0	0	SC	0	4.7764	0	34.5499	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	993.0	0	SC	0	4.7712	0	34.5501	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	994.0	0	SC	0	4.7643	0	34.5503	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	995.0	0	SC	0	4.7613	0	34.5504	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	996.0	0	SC	0	4.7594	0	34.5505	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	997.0	0	SC	0	4.7542	0	34.5505	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	998.0	0	SC	0	4.7431	0	34.5511	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	999.0	0	SC	0	4.7273	0	34.5511	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1000.0	0	SC	0	4.7146	0	34.5514	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1001.0	0	SC	0	4.7083	0	34.5515	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1002.0	0	SC	0	4.7028	0	34.5518	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1003.0	0	SC	0	4.6980	0	34.5519	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1004.0	0	SC	0	4.6965	0	34.5522	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1005.0	0	SC	0	4.6933	0	34.5522	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1006.0	0	SC	0	4.6870	0	34.5523	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1007.0	0	SC	0	4.6849	0	34.5524	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1008.0	0	SC	0	4.6774	0	34.5522	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1009.0	0	SC	0	4.6686	0	34.5522	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1010.0	0	SC	0	4.6634	0	34.5521	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1011.0	0	SC	0	4.6581	0	34.5520	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1012.0	0	SC	0	4.6546	0	34.5519	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1013.0	0	SC	0	4.6402	0	34.5516	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1014.0	0	SC	0	4.6360	0	34.5520	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1015.0	0	SC	0	4.6358	0	34.5524	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1016.0	0	SC	0	4.6334	0	34.5523	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1017.0	0	SC	0	4.6315	0	34.5524	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1018.0	0	SC	0	4.6287	0	34.5523	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1019.0	0	SC	0	4.6282	0	34.5524	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1020.0	0	SC	0	4.6272	0	34.5524	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1021.0	0	SC	0	4.6261	0	34.5522	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1022.0	0	SC	0	4.6238	0	34.5523	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1023.0	0	SC	0	4.6231	0	34.5526	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1024.0	0	SC	0	4.6224	0	34.5527	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1025.0	0	SC	0	4.6174	0	34.5533	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1026.0	0	SC	0	4.6089	0	34.5542	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1027.0	0	SC	0	4.5869	0	34.5548	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1028.0	0	SC	0	4.5802	0	34.5553	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1029.0	0	SC	0	4.5797	0	34.5552	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1030.0	0	SC	0	4.5792	0	34.5553	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1031.0	0	SC	0	4.5788	0	34.5554	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1032.0	0	SC	0	4.5784	0	34.5551	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1033.0	0	SC	0	4.5774	0	34.5552	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1034.0	0	SC	0	4.5774	0	34.5553	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1035.0	0	SC	0	4.5733	0	34.5553	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1036.0	0	SC	0	4.5679	0	34.5555	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1037.0	0	SC	0	4.5678	0	34.5556	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1038.0	0	SC	0	4.5659	0	34.5555	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1039.0	0	SC	0	4.5621	0	34.5558	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1040.0	0	SC	0	4.5609	0	34.5558	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1041.0	0	SC	0	4.5605	0	34.5557	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1042.0	0	SC	0	4.5594	0	34.5557	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1043.0	0	SC	0	4.5580	0	34.5557	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1044.0	0	SC	0	4.5576	0	34.5558	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1045.0	0	SC	0	4.5572	0	34.5558	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1046.0	0	SC	0	4.5558	0	34.5555	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1047.0	0	SC	0	4.5545	0	34.5557	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1048.0	0	SC	0	4.5494	0	34.5555	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1049.0	0	SC	0	4.5426	0	34.5555	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1050.0	0	SC	0	4.5359	0	34.5556	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1051.0	0	SC	0	4.5320	0	34.5556	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1052.0	0	SC	0	4.5296	0	34.5557	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1053.0	0	SC	0	4.5266	0	34.5556	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1054.0	0	SC	0	4.5236	0	34.5556	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1055.0	0	SC	0	4.5161	0	34.5556	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1056.0	0	SC	0	4.5109	0	34.5557	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1057.0	0	SC	0	4.5018	0	34.5559	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1058.0	0	SC	0	4.4914	0	34.5561	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1059.0	0	SC	0	4.4865	0	34.5563	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1060.0	0	SC	0	4.4842	0	34.5563	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1061.0	0	SC	0	4.4835	0	34.5563	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1062.0	0	SC	0	4.4832	0	34.5565	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1063.0	0	SC	0	4.4797	0	34.5566	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1064.0	0	SC	0	4.4744	0	34.5566	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1065.0	0	SC	0	4.4676	0	34.5567	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1066.0	0	SC	0	4.4625	0	34.5570	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1067.0	0	SC	0	4.4567	0	34.5573	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1068.0	0	SC	0	4.4516	0	34.5574	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1069.0	0	SC	0	4.4463	0	34.5575	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1070.0	0	SC	0	4.4428	0	34.5575	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1071.0	0	SC	0	4.4402	0	34.5576	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1072.0	0	SC	0	4.4379	0	34.5576	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1073.0	0	SC	0	4.4358	0	34.5578	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1074.0	0	SC	0	4.4348	0	34.5580	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1075.0	0	SC	0	4.4318	0	34.5580	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1076.0	0	SC	0	4.4283	0	34.5580	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1077.0	0	SC	0	4.4263	0	34.5582	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1078.0	0	SC	0	4.4247	0	34.5582	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1079.0	0	SC	0	4.4211	0	34.5582	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1080.0	0	SC	0	4.4186	0	34.5583	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1081.0	0	SC	0	4.4166	0	34.5584	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1082.0	0	SC	0	4.4141	0	34.5583	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1083.0	0	SC	0	4.4122	0	34.5585	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1084.0	0	SC	0	4.4082	0	34.5584	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1085.0	0	SC	0	4.3992	0	34.5585	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1086.0	0	SC	0	4.3973	0	34.5587	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1087.0	0	SC	0	4.3966	0	34.5587	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1088.0	0	SC	0	4.3892	0	34.5588	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1089.0	0	SC	0	4.3656	0	34.5588	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1090.0	0	SC	0	4.3466	0	34.5597	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1091.0	0	SC	0	4.3370	0	34.5599	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1092.0	0	SC	0	4.3134	0	34.5604	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1093.0	0	SC	0	4.2964	0	34.5608	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1094.0	0	SC	0	4.2874	0	34.5612	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1095.0	0	SC	0	4.2751	0	34.5614	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1096.0	0	SC	0	4.2684	0	34.5617	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1097.0	0	SC	0	4.2650	0	34.5616	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1098.0	0	SC	0	4.2616	0	34.5621	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1099.0	0	SC	0	4.2604	0	34.5622	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1100.0	0	SC	0	4.2517	0	34.5623	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1101.0	0	SC	0	4.2393	0	34.5628	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1102.0	0	SC	0	4.2331	0	34.5629	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1103.0	0	SC	0	4.2299	0	34.5627	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1104.0	0	SC	0	4.2239	0	34.5631	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1105.0	0	SC	0	4.2193	0	34.5633	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1106.0	0	SC	0	4.2137	0	34.5636	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1107.0	0	SC	0	4.2099	0	34.5636	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1108.0	0	SC	0	4.2068	0	34.5638	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1109.0	0	SC	0	4.2061	0	34.5638	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1110.0	0	SC	0	4.2057	0	34.5637	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1111.0	0	SC	0	4.2041	0	34.5638	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1112.0	0	SC	0	4.2019	0	34.5638	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1113.0	0	SC	0	4.2018	0	34.5641	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1114.0	0	SC	0	4.2013	0	34.5642	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1115.0	0	SC	0	4.2006	0	34.5640	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1116.0	0	SC	0	4.1968	0	34.5640	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1117.0	0	SC	0	4.1875	0	34.5638	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1118.0	0	SC	0	4.1744	0	34.5645	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1119.0	0	SC	0	4.1692	0	34.5647	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1120.0	0	SC	0	4.1651	0	34.5650	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1121.0	0	SC	0	4.1603	0	34.5649	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1122.0	0	SC	0	4.1573	0	34.5652	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1123.0	0	SC	0	4.1566	0	34.5650	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1124.0	0	SC	0	4.1564	0	34.5650	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1125.0	0	SC	0	4.1564	0	34.5651	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1126.0	0	SC	0	4.1564	0	34.5650	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1127.0	0	SC	0	4.1561	0	34.5652	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1128.0	0	SC	0	4.1558	0	34.5653	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1129.0	0	SC	0	4.1534	0	34.5653	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1130.0	0	SC	0	4.1516	0	34.5653	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1131.0	0	SC	0	4.1505	0	34.5653	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1132.0	0	SC	0	4.1390	0	34.5656	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1133.0	0	SC	0	4.1339	0	34.5658	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1134.0	0	SC	0	4.1323	0	34.5658	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1135.0	0	SC	0	4.1291	0	34.5659	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1136.0	0	SC	0	4.1228	0	34.5659	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1137.0	0	SC	0	4.1064	0	34.5664	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1138.0	0	SC	0	4.1000	0	34.5662	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1139.0	0	SC	0	4.0969	0	34.5666	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1140.0	0	SC	0	4.0945	0	34.5667	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1141.0	0	SC	0	4.0935	0	34.5668	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1142.0	0	SC	0	4.0894	0	34.5668	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1143.0	0	SC	0	4.0860	0	34.5670	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1144.0	0	SC	0	4.0829	0	34.5668	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1145.0	0	SC	0	4.0754	0	34.5670	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1146.0	0	SC	0	4.0651	0	34.5671	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1147.0	0	SC	0	4.0506	0	34.5678	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1148.0	0	SC	0	4.0493	0	34.5678	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1149.0	0	SC	0	4.0489	0	34.5678	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1150.0	0	SC	0	4.0489	0	34.5677	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1151.0	0	SC	0	4.0485	0	34.5677	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1152.0	0	SC	0	4.0470	0	34.5677	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1153.0	0	SC	0	4.0434	0	34.5680	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1154.0	0	SC	0	4.0386	0	34.5680	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1155.0	0	SC	0	4.0295	0	34.5683	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1156.0	0	SC	0	4.0277	0	34.5683	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1157.0	0	SC	0	4.0270	0	34.5683	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1158.0	0	SC	0	4.0269	0	34.5683	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1159.0	0	SC	0	4.0227	0	34.5685	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1160.0	0	SC	0	4.0159	0	34.5687	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1161.0	0	SC	0	4.0109	0	34.5688	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1162.0	0	SC	0	4.0070	0	34.5689	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1163.0	0	SC	0	4.0058	0	34.5689	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1164.0	0	SC	0	4.0040	0	34.5688	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1165.0	0	SC	0	4.0004	0	34.5690	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1166.0	0	SC	0	3.9973	0	34.5692	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1167.0	0	SC	0	3.9954	0	34.5693	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1168.0	0	SC	0	3.9908	0	34.5694	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1169.0	0	SC	0	3.9880	0	34.5694	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1170.0	0	SC	0	3.9868	0	34.5696	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1171.0	0	SC	0	3.9829	0	34.5696	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1172.0	0	SC	0	3.9812	0	34.5698	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1173.0	0	SC	0	3.9808	0	34.5697	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1174.0	0	SC	0	3.9799	0	34.5696	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1175.0	0	SC	0	3.9781	0	34.5697	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1176.0	0	SC	0	3.9775	0	34.5698	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1177.0	0	SC	0	3.9764	0	34.5697	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1178.0	0	SC	0	3.9748	0	34.5698	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1179.0	0	SC	0	3.9690	0	34.5700	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1180.0	0	SC	0	3.9650	0	34.5700	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1181.0	0	SC	0	3.9608	0	34.5702	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1182.0	0	SC	0	3.9557	0	34.5702	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1183.0	0	SC	0	3.9504	0	34.5703	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1184.0	0	SC	0	3.9462	0	34.5703	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1185.0	0	SC	0	3.9443	0	34.5705	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1186.0	0	SC	0	3.9426	0	34.5707	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1187.0	0	SC	0	3.9407	0	34.5706	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1188.0	0	SC	0	3.9393	0	34.5707	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1189.0	0	SC	0	3.9367	0	34.5708	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1190.0	0	SC	0	3.9320	0	34.5709	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1191.0	0	SC	0	3.9263	0	34.5710	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1192.0	0	SC	0	3.9231	0	34.5711	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1193.0	0	SC	0	3.9164	0	34.5713	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1194.0	0	SC	0	3.9112	0	34.5715	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1195.0	0	SC	0	3.9103	0	34.5713	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1196.0	0	SC	0	3.9098	0	34.5713	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1197.0	0	SC	0	3.9093	0	34.5713	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1198.0	0	SC	0	3.9085	0	34.5713	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1199.0	0	SC	0	3.9069	0	34.5715	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1200.0	0	SC	0	3.9000	0	34.5715	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1201.0	0	SC	0	3.8859	0	34.5720	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1202.0	0	SC	0	3.8767	0	34.5726	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1203.0	0	SC	0	3.8747	0	34.5724	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1204.0	0	SC	0	3.8697	0	34.5724	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1205.0	0	SC	0	3.8561	0	34.5728	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1206.0	0	SC	0	3.8525	0	34.5727	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1207.0	0	SC	0	3.8509	0	34.5728	0	2.1	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1208.0	0	SC	0	3.8497	0	34.5732	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1209.0	0	SC	0	3.8489	0	34.5733	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1210.0	0	SC	0	3.8484	0	34.5732	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1211.0	0	SC	0	3.8466	0	34.5733	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1212.0	0	SC	0	3.8406	0	34.5732	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1213.0	0	SC	0	3.8365	0	34.5736	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1214.0	0	SC	0	3.8332	0	34.5736	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1215.0	0	SC	0	3.8297	0	34.5739	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1216.0	0	SC	0	3.8281	0	34.5740	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1217.0	0	SC	0	3.8256	0	34.5739	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1218.0	0	SC	0	3.8266	0	34.5737	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1219.0	0	SC	0	3.8204	0	34.5742	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1220.0	0	SC	0	3.8139	0	34.5743	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1221.0	0	SC	0	3.8061	0	34.5745	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1222.0	0	SC	0	3.7986	0	34.5748	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1223.0	0	SC	0	3.7949	0	34.5750	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1224.0	0	SC	0	3.7927	0	34.5749	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1225.0	0	SC	0	3.7895	0	34.5751	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1226.0	0	SC	0	3.7870	0	34.5751	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1227.0	0	SC	0	3.7837	0	34.5752	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1228.0	0	SC	0	3.7823	0	34.5754	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1229.0	0	SC	0	3.7811	0	34.5754	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1230.0	0	SC	0	3.7802	0	34.5757	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1231.0	0	SC	0	3.7785	0	34.5755	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1232.0	0	SC	0	3.7768	0	34.5757	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1233.0	0	SC	0	3.7734	0	34.5756	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1234.0	0	SC	0	3.7678	0	34.5759	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1235.0	0	SC	0	3.7630	0	34.5760	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1236.0	0	SC	0	3.7584	0	34.5762	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1237.0	0	SC	0	3.7554	0	34.5763	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1238.0	0	SC	0	3.7538	0	34.5762	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1239.0	0	SC	0	3.7521	0	34.5762	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1240.0	0	SC	0	3.7504	0	34.5763	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1241.0	0	SC	0	3.7491	0	34.5766	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1242.0	0	SC	0	3.7477	0	34.5765	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1243.0	0	SC	0	3.7438	0	34.5765	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1244.0	0	SC	0	3.7389	0	34.5766	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1245.0	0	SC	0	3.7317	0	34.5768	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1246.0	0	SC	0	3.7273	0	34.5769	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1247.0	0	SC	0	3.7213	0	34.5772	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1248.0	0	SC	0	3.7195	0	34.5772	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1249.0	0	SC	0	3.7191	0	34.5774	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1250.0	0	SC	0	3.7174	0	34.5773	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1251.0	0	SC	0	3.7146	0	34.5773	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1252.0	0	SC	0	3.7116	0	34.5774	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1253.0	0	SC	0	3.7040	0	34.5772	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1254.0	0	SC	0	3.6934	0	34.5779	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1255.0	0	SC	0	3.6885	0	34.5780	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1256.0	0	SC	0	3.6857	0	34.5781	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1257.0	0	SC	0	3.6822	0	34.5782	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1258.0	0	SC	0	3.6807	0	34.5784	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1259.0	0	SC	0	3.6800	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1260.0	0	SC	0	3.6793	0	34.5786	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1261.0	0	SC	0	3.6788	0	34.5784	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1262.0	0	SC	0	3.6773	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1263.0	0	SC	0	3.6767	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1264.0	0	SC	0	3.6759	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1265.0	0	SC	0	3.6756	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1266.0	0	SC	0	3.6752	0	34.5786	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1267.0	0	SC	0	3.6739	0	34.5786	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1268.0	0	SC	0	3.6729	0	34.5786	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1269.0	0	SC	0	3.6722	0	34.5787	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1270.0	0	SC	0	3.6718	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1271.0	0	SC	0	3.6709	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1272.0	0	SC	0	3.6701	0	34.5787	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1273.0	0	SC	0	3.6679	0	34.5786	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1274.0	0	SC	0	3.6662	0	34.5787	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1275.0	0	SC	0	3.6623	0	34.5785	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1276.0	0	SC	0	3.6578	0	34.5786	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1277.0	0	SC	0	3.6548	0	34.5787	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1278.0	0	SC	0	3.6536	0	34.5789	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1279.0	0	SC	0	3.6534	0	34.5789	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1280.0	0	SC	0	3.6532	0	34.5790	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1281.0	0	SC	0	3.6531	0	34.5790	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1282.0	0	SC	0	3.6528	0	34.5790	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1283.0	0	SC	0	3.6526	0	34.5790	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1284.0	0	SC	0	3.6524	0	34.5790	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1285.0	0	SC	0	3.6524	0	34.5790	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1286.0	0	SC	0	3.6517	0	34.5789	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1287.0	0	SC	0	3.6488	0	34.5790	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1288.0	0	SC	0	3.6427	0	34.5792	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1289.0	0	SC	0	3.6397	0	34.5794	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1290.0	0	SC	0	3.6362	0	34.5792	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1291.0	0	SC	0	3.6308	0	34.5795	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1292.0	0	SC	0	3.6252	0	34.5795	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1293.0	0	SC	0	3.6180	0	34.5797	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1294.0	0	SC	0	3.6170	0	34.5797	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1295.0	0	SC	0	3.6161	0	34.5798	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1296.0	0	SC	0	3.6156	0	34.5799	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1297.0	0	SC	0	3.6152	0	34.5799	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1298.0	0	SC	0	3.6143	0	34.5800	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1299.0	0	SC	0	3.6132	0	34.5801	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1300.0	0	SC	0	3.6130	0	34.5799	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1301.0	0	SC	0	3.6117	0	34.5801	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1302.0	0	SC	0	3.6096	0	34.5801	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1303.0	0	SC	0	3.6082	0	34.5803	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1304.0	0	SC	0	3.6076	0	34.5801	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1305.0	0	SC	0	3.6065	0	34.5802	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1306.0	0	SC	0	3.6056	0	34.5801	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1307.0	0	SC	0	3.6041	0	34.5802	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1308.0	0	SC	0	3.5992	0	34.5805	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1309.0	0	SC	0	3.5958	0	34.5807	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1310.0	0	SC	0	3.5937	0	34.5807	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1311.0	0	SC	0	3.5903	0	34.5805	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1312.0	0	SC	0	3.5821	0	34.5805	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1313.0	0	SC	0	3.5776	0	34.5810	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1314.0	0	SC	0	3.5740	0	34.5812	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1315.0	0	SC	0	3.5705	0	34.5811	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1316.0	0	SC	0	3.5647	0	34.5816	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1317.0	0	SC	0	3.5634	0	34.5814	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1318.0	0	SC	0	3.5607	0	34.5814	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1319.0	0	SC	0	3.5505	0	34.5814	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1320.0	0	SC	0	3.5418	0	34.5820	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1321.0	0	SC	0	3.5381	0	34.5822	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1322.0	0	SC	0	3.5363	0	34.5823	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1323.0	0	SC	0	3.5351	0	34.5825	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1324.0	0	SC	0	3.5328	0	34.5824	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1325.0	0	SC	0	3.5279	0	34.5827	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1326.0	0	SC	0	3.5248	0	34.5826	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1327.0	0	SC	0	3.5233	0	34.5826	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1328.0	0	SC	0	3.5196	0	34.5827	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1329.0	0	SC	0	3.5172	0	34.5830	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1330.0	0	SC	0	3.5155	0	34.5830	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1331.0	0	SC	0	3.5134	0	34.5831	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1332.0	0	SC	0	3.5018	0	34.5833	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1333.0	0	SC	0	3.4936	0	34.5837	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1334.0	0	SC	0	3.4918	0	34.5835	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1335.0	0	SC	0	3.4902	0	34.5835	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1336.0	0	SC	0	3.4883	0	34.5837	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1337.0	0	SC	0	3.4864	0	34.5837	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1338.0	0	SC	0	3.4844	0	34.5840	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1339.0	0	SC	0	3.4782	0	34.5840	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1340.0	0	SC	0	3.4718	0	34.5844	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1341.0	0	SC	0	3.4715	0	34.5843	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1342.0	0	SC	0	3.4716	0	34.5843	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1343.0	0	SC	0	3.4708	0	34.5843	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1344.0	0	SC	0	3.4677	0	34.5845	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1345.0	0	SC	0	3.4604	0	34.5846	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1346.0	0	SC	0	3.4541	0	34.5850	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1347.0	0	SC	0	3.4516	0	34.5850	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1348.0	0	SC	0	3.4531	0	34.5848	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1349.0	0	SC	0	3.4489	0	34.5850	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1350.0	0	SC	0	3.4485	0	34.5850	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1351.0	0	SC	0	3.4470	0	34.5854	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1352.0	0	SC	0	3.4461	0	34.5855	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1353.0	0	SC	0	3.4442	0	34.5852	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1354.0	0	SC	0	3.4371	0	34.5855	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1355.0	0	SC	0	3.4336	0	34.5855	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1356.0	0	SC	0	3.4320	0	34.5855	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1357.0	0	SC	0	3.4297	0	34.5858	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1358.0	0	SC	0	3.4271	0	34.5857	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1359.0	0	SC	0	3.4238	0	34.5857	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1360.0	0	SC	0	3.4211	0	34.5859	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1361.0	0	SC	0	3.4191	0	34.5860	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1362.0	0	SC	0	3.4173	0	34.5861	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1363.0	0	SC	0	3.4146	0	34.5862	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1364.0	0	SC	0	3.4120	0	34.5862	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1365.0	0	SC	0	3.4097	0	34.5865	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1366.0	0	SC	0	3.4075	0	34.5864	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1367.0	0	SC	0	3.4062	0	34.5864	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1368.0	0	SC	0	3.4002	0	34.5866	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1369.0	0	SC	0	3.3969	0	34.5867	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1370.0	0	SC	0	3.3936	0	34.5869	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1371.0	0	SC	0	3.3909	0	34.5871	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1372.0	0	SC	0	3.3896	0	34.5870	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1373.0	0	SC	0	3.3859	0	34.5872	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1374.0	0	SC	0	3.3837	0	34.5871	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1375.0	0	SC	0	3.3797	0	34.5873	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1376.0	0	SC	0	3.3764	0	34.5875	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1377.0	0	SC	0	3.3729	0	34.5875	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1378.0	0	SC	0	3.3702	0	34.5875	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1379.0	0	SC	0	3.3680	0	34.5875	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1380.0	0	SC	0	3.3624	0	34.5878	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1381.0	0	SC	0	3.3577	0	34.5880	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1382.0	0	SC	0	3.3541	0	34.5881	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1383.0	0	SC	0	3.3460	0	34.5884	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1384.0	0	SC	0	3.3425	0	34.5885	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1385.0	0	SC	0	3.3377	0	34.5885	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1386.0	0	SC	0	3.3338	0	34.5886	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1387.0	0	SC	0	3.3262	0	34.5889	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1388.0	0	SC	0	3.3228	0	34.5891	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1389.0	0	SC	0	3.3205	0	34.5892	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1390.0	0	SC	0	3.3164	0	34.5893	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1391.0	0	SC	0	3.3148	0	34.5894	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1392.0	0	SC	0	3.3114	0	34.5894	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1393.0	0	SC	0	3.3075	0	34.5897	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1394.0	0	SC	0	3.3063	0	34.5897	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1395.0	0	SC	0	3.3035	0	34.5899	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1396.0	0	SC	0	3.3012	0	34.5901	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1397.0	0	SC	0	3.2993	0	34.5900	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1398.0	0	SC	0	3.2997	0	34.5899	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1399.0	0	SC	0	3.2940	0	34.5903	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1400.0	0	SC	0	3.2933	0	34.5902	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1401.0	0	SC	0	3.2924	0	34.5904	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1402.0	0	SC	0	3.2917	0	34.5903	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1403.0	0	SC	0	3.2874	0	34.5904	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1404.0	0	SC	0	3.2851	0	34.5905	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1405.0	0	SC	0	3.2814	0	34.5906	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1406.0	0	SC	0	3.2765	0	34.5907	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1407.0	0	SC	0	3.2683	0	34.5910	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1408.0	0	SC	0	3.2614	0	34.5912	0	2.2	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1409.0	0	SC	0	3.2603	0	34.5912	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1410.0	0	SC	0	3.2602	0	34.5912	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1411.0	0	SC	0	3.2600	0	34.5912	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1412.0	0	SC	0	3.2574	0	34.5912	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1413.0	0	SC	0	3.2538	0	34.5916	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1414.0	0	SC	0	3.2512	0	34.5917	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1415.0	0	SC	0	3.2485	0	34.5918	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1416.0	0	SC	0	3.2481	0	34.5918	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1417.0	0	SC	0	3.2473	0	34.5917	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1418.0	0	SC	0	3.2445	0	34.5918	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1419.0	0	SC	0	3.2362	0	34.5921	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1420.0	0	SC	0	3.2329	0	34.5922	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1421.0	0	SC	0	3.2295	0	34.5923	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1422.0	0	SC	0	3.2280	0	34.5924	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1423.0	0	SC	0	3.2264	0	34.5924	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1424.0	0	SC	0	3.2242	0	34.5926	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1425.0	0	SC	0	3.2226	0	34.5927	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1426.0	0	SC	0	3.2215	0	34.5927	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1427.0	0	SC	0	3.2195	0	34.5927	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1428.0	0	SC	0	3.2177	0	34.5929	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1429.0	0	SC	0	3.2170	0	34.5927	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1430.0	0	SC	0	3.2158	0	34.5929	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1431.0	0	SC	0	3.2150	0	34.5930	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1432.0	0	SC	0	3.2142	0	34.5931	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1433.0	0	SC	0	3.2120	0	34.5931	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1434.0	0	SC	0	3.2102	0	34.5933	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1435.0	0	SC	0	3.2086	0	34.5933	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1436.0	0	SC	0	3.2064	0	34.5933	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1437.0	0	SC	0	3.2039	0	34.5932	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1438.0	0	SC	0	3.1995	0	34.5934	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1439.0	0	SC	0	3.1963	0	34.5934	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1440.0	0	SC	0	3.1939	0	34.5936	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1441.0	0	SC	0	3.1913	0	34.5937	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1442.0	0	SC	0	3.1894	0	34.5937	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1443.0	0	SC	0	3.1867	0	34.5938	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1444.0	0	SC	0	3.1833	0	34.5939	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1445.0	0	SC	0	3.1774	0	34.5942	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1446.0	0	SC	0	3.1740	0	34.5944	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1447.0	0	SC	0	3.1734	0	34.5944	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1448.0	0	SC	0	3.1726	0	34.5944	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1449.0	0	SC	0	3.1719	0	34.5944	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1450.0	0	SC	0	3.1681	0	34.5942	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1451.0	0	SC	0	3.1578	0	34.5949	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1452.0	0	SC	0	3.1533	0	34.5952	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1453.0	0	SC	0	3.1513	0	34.5951	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1454.0	0	SC	0	3.1473	0	34.5953	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1455.0	0	SC	0	3.1431	0	34.5955	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1456.0	0	SC	0	3.1394	0	34.5955	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1457.0	0	SC	0	3.1361	0	34.5956	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1458.0	0	SC	0	3.1375	0	34.5954	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1459.0	0	SC	0	3.1315	0	34.5957	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1460.0	0	SC	0	3.1298	0	34.5959	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1461.0	0	SC	0	3.1279	0	34.5959	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1462.0	0	SC	0	3.1253	0	34.5959	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1463.0	0	SC	0	3.1232	0	34.5961	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1464.0	0	SC	0	3.1212	0	34.5962	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1465.0	0	SC	0	3.1201	0	34.5963	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1466.0	0	SC	0	3.1187	0	34.5963	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1467.0	0	SC	0	3.1178	0	34.5965	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1468.0	0	SC	0	3.1162	0	34.5965	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1469.0	0	SC	0	3.1149	0	34.5965	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1470.0	0	SC	0	3.1137	0	34.5965	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1471.0	0	SC	0	3.1127	0	34.5964	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1472.0	0	SC	0	3.1039	0	34.5966	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1473.0	0	SC	0	3.0939	0	34.5971	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1474.0	0	SC	0	3.0907	0	34.5972	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1475.0	0	SC	0	3.0881	0	34.5974	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1476.0	0	SC	0	3.0858	0	34.5974	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1477.0	0	SC	0	3.0832	0	34.5974	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1478.0	0	SC	0	3.0790	0	34.5977	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1479.0	0	SC	0	3.0781	0	34.5977	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1480.0	0	SC	0	3.0776	0	34.5979	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1481.0	0	SC	0	3.0766	0	34.5978	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1482.0	0	SC	0	3.0744	0	34.5980	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1483.0	0	SC	0	3.0733	0	34.5979	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1484.0	0	SC	0	3.0729	0	34.5979	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1485.0	0	SC	0	3.0726	0	34.5981	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1486.0	0	SC	0	3.0721	0	34.5980	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1487.0	0	SC	0	3.0700	0	34.5982	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1488.0	0	SC	0	3.0681	0	34.5981	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1489.0	0	SC	0	3.0649	0	34.5983	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1490.0	0	SC	0	3.0609	0	34.5984	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1491.0	0	SC	0	3.0586	0	34.5985	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1492.0	0	SC	0	3.0575	0	34.5986	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1493.0	0	SC	0	3.0539	0	34.5985	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1494.0	0	SC	0	3.0403	0	34.5992	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1495.0	0	SC	0	3.0382	0	34.5989	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1496.0	0	SC	0	3.0373	0	34.5993	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1497.0	0	SC	0	3.0356	0	34.5993	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1498.0	0	SC	0	3.0338	0	34.5995	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1499.0	0	SC	0	3.0325	0	34.5994	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1500.0	0	SC	0	3.0321	0	34.5994	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1501.0	0	SC	0	3.0316	0	34.5995	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1502.0	0	SC	0	3.0310	0	34.5995	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1503.0	0	SC	0	3.0278	0	34.5996	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1504.0	0	SC	0	3.0240	0	34.5998	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1505.0	0	SC	0	3.0202	0	34.6000	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1506.0	0	SC	0	3.0137	0	34.6001	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1507.0	0	SC	0	3.0094	0	34.6002	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1508.0	0	SC	0	3.0064	0	34.6003	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1509.0	0	SC	0	3.0035	0	34.6004	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1510.0	0	SC	0	3.0013	0	34.6004	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1511.0	0	SC	0	2.9968	0	34.6006	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1512.0	0	SC	0	2.9927	0	34.6008	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1513.0	0	SC	0	2.9925	0	34.6009	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1514.0	0	SC	0	2.9923	0	34.6010	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1515.0	0	SC	0	2.9916	0	34.6010	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1516.0	0	SC	0	2.9903	0	34.6010	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1517.0	0	SC	0	2.9889	0	34.6012	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1518.0	0	SC	0	2.9840	0	34.6014	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1519.0	0	SC	0	2.9808	0	34.6014	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1520.0	0	SC	0	2.9800	0	34.6015	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1521.0	0	SC	0	2.9786	0	34.6013	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1522.0	0	SC	0	2.9761	0	34.6015	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1523.0	0	SC	0	2.9671	0	34.6018	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1524.0	0	SC	0	2.9588	0	34.6022	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1525.0	0	SC	0	2.9536	0	34.6025	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1526.0	0	SC	0	2.9485	0	34.6024	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1527.0	0	SC	0	2.9418	0	34.6030	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1528.0	0	SC	0	2.9377	0	34.6030	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1529.0	0	SC	0	2.9302	0	34.6032	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1530.0	0	SC	0	2.9210	0	34.6034	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1531.0	0	SC	0	2.9123	0	34.6037	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1532.0	0	SC	0	2.9067	0	34.6039	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1533.0	0	SC	0	2.9060	0	34.6042	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1534.0	0	SC	0	2.9058	0	34.6042	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1535.0	0	SC	0	2.9050	0	34.6044	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1536.0	0	SC	0	2.9039	0	34.6045	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1537.0	0	SC	0	2.9028	0	34.6045	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1538.0	0	SC	0	2.9018	0	34.6045	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1539.0	0	SC	0	2.9001	0	34.6045	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1540.0	0	SC	0	2.8978	0	34.6047	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1541.0	0	SC	0	2.8959	0	34.6047	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1542.0	0	SC	0	2.8902	0	34.6048	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1543.0	0	SC	0	2.8858	0	34.6049	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1544.0	0	SC	0	2.8841	0	34.6051	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1545.0	0	SC	0	2.8821	0	34.6054	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1546.0	0	SC	0	2.8805	0	34.6054	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1547.0	0	SC	0	2.8794	0	34.6055	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1548.0	0	SC	0	2.8790	0	34.6055	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1549.0	0	SC	0	2.8789	0	34.6054	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1550.0	0	SC	0	2.8787	0	34.6054	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1551.0	0	SC	0	2.8776	0	34.6055	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1552.0	0	SC	0	2.8770	0	34.6055	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1553.0	0	SC	0	2.8761	0	34.6055	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1554.0	0	SC	0	2.8740	0	34.6057	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1555.0	0	SC	0	2.8702	0	34.6058	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1556.0	0	SC	0	2.8666	0	34.6059	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1557.0	0	SC	0	2.8641	0	34.6061	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1558.0	0	SC	0	2.8612	0	34.6061	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1559.0	0	SC	0	2.8590	0	34.6062	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1560.0	0	SC	0	2.8574	0	34.6063	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1561.0	0	SC	0	2.8554	0	34.6064	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1562.0	0	SC	0	2.8530	0	34.6064	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1563.0	0	SC	0	2.8513	0	34.6064	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1564.0	0	SC	0	2.8492	0	34.6064	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1565.0	0	SC	0	2.8435	0	34.6067	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1566.0	0	SC	0	2.8407	0	34.6068	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1567.0	0	SC	0	2.8370	0	34.6070	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1568.0	0	SC	0	2.8356	0	34.6071	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1569.0	0	SC	0	2.8334	0	34.6072	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1570.0	0	SC	0	2.8310	0	34.6074	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1571.0	0	SC	0	2.8302	0	34.6074	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1572.0	0	SC	0	2.8289	0	34.6075	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1573.0	0	SC	0	2.8245	0	34.6075	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1574.0	0	SC	0	2.8186	0	34.6075	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1575.0	0	SC	0	2.8159	0	34.6077	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1576.0	0	SC	0	2.8150	0	34.6079	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1577.0	0	SC	0	2.8140	0	34.6079	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1578.0	0	SC	0	2.8115	0	34.6079	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1579.0	0	SC	0	2.8071	0	34.6083	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1580.0	0	SC	0	2.8032	0	34.6083	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1581.0	0	SC	0	2.7991	0	34.6084	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1582.0	0	SC	0	2.7941	0	34.6085	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1583.0	0	SC	0	2.7869	0	34.6089	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1584.0	0	SC	0	2.7808	0	34.6092	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1585.0	0	SC	0	2.7785	0	34.6093	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1586.0	0	SC	0	2.7770	0	34.6094	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1587.0	0	SC	0	2.7764	0	34.6094	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1588.0	0	SC	0	2.7756	0	34.6093	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1589.0	0	SC	0	2.7747	0	34.6094	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1590.0	0	SC	0	2.7721	0	34.6094	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1591.0	0	SC	0	2.7674	0	34.6098	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1592.0	0	SC	0	2.7663	0	34.6100	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1593.0	0	SC	0	2.7652	0	34.6100	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1594.0	0	SC	0	2.7639	0	34.6101	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1595.0	0	SC	0	2.7631	0	34.6100	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1596.0	0	SC	0	2.7623	0	34.6100	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1597.0	0	SC	0	2.7622	0	34.6101	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1598.0	0	SC	0	2.7622	0	34.6102	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1599.0	0	SC	0	2.7617	0	34.6102	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1600.0	0	SC	0	2.7614	0	34.6102	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1601.0	0	SC	0	2.7613	0	34.6102	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1602.0	0	SC	0	2.7610	0	34.6102	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1603.0	0	SC	0	2.7594	0	34.6103	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1604.0	0	SC	0	2.7549	0	34.6103	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1605.0	0	SC	0	2.7468	0	34.6110	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1606.0	0	SC	0	2.7442	0	34.6109	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1607.0	0	SC	0	2.7406	0	34.6110	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1608.0	0	SC	0	2.7382	0	34.6110	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1609.0	0	SC	0	2.7370	0	34.6110	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1610.0	0	SC	0	2.7352	0	34.6111	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1611.0	0	SC	0	2.7341	0	34.6111	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1612.0	0	SC	0	2.7336	0	34.6113	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1613.0	0	SC	0	2.7331	0	34.6111	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1614.0	0	SC	0	2.7323	0	34.6114	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1615.0	0	SC	0	2.7285	0	34.6116	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1616.0	0	SC	0	2.7233	0	34.6118	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1617.0	0	SC	0	2.7215	0	34.6118	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1618.0	0	SC	0	2.7206	0	34.6118	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1619.0	0	SC	0	2.7196	0	34.6119	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1620.0	0	SC	0	2.7170	0	34.6121	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1621.0	0	SC	0	2.7160	0	34.6120	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1622.0	0	SC	0	2.7154	0	34.6120	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1623.0	0	SC	0	2.7151	0	34.6121	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1624.0	0	SC	0	2.7148	0	34.6122	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1625.0	0	SC	0	2.7143	0	34.6123	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1626.0	0	SC	0	2.7135	0	34.6123	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1627.0	0	SC	0	2.7116	0	34.6123	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1628.0	0	SC	0	2.7097	0	34.6125	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1629.0	0	SC	0	2.7076	0	34.6124	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1630.0	0	SC	0	2.7067	0	34.6125	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1631.0	0	SC	0	2.7055	0	34.6126	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1632.0	0	SC	0	2.7050	0	34.6125	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1633.0	0	SC	0	2.7045	0	34.6125	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1634.0	0	SC	0	2.7039	0	34.6125	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1635.0	0	SC	0	2.7035	0	34.6125	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1636.0	0	SC	0	2.7028	0	34.6126	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1637.0	0	SC	0	2.7026	0	34.6126	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1638.0	0	SC	0	2.7024	0	34.6128	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1639.0	0	SC	0	2.7014	0	34.6126	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1640.0	0	SC	0	2.6973	0	34.6129	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1641.0	0	SC	0	2.6925	0	34.6131	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1642.0	0	SC	0	2.6942	0	34.6126	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1643.0	0	SC	0	2.6835	0	34.6136	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1644.0	0	SC	0	2.6822	0	34.6136	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1645.0	0	SC	0	2.6822	0	34.6135	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1646.0	0	SC	0	2.6819	0	34.6134	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1647.0	0	SC	0	2.6816	0	34.6136	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1648.0	0	SC	0	2.6807	0	34.6135	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1649.0	0	SC	0	2.6808	0	34.6136	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1650.0	0	SC	0	2.6808	0	34.6136	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1651.0	0	SC	0	2.6801	0	34.6137	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1652.0	0	SC	0	2.6795	0	34.6135	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1653.0	0	SC	0	2.6791	0	34.6136	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1654.0	0	SC	0	2.6786	0	34.6136	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1655.0	0	SC	0	2.6780	0	34.6138	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1656.0	0	SC	0	2.6758	0	34.6138	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1657.0	0	SC	0	2.6705	0	34.6140	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1658.0	0	SC	0	2.6694	0	34.6141	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1659.0	0	SC	0	2.6646	0	34.6141	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1660.0	0	SC	0	2.6561	0	34.6144	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1661.0	0	SC	0	2.6546	0	34.6144	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1662.0	0	SC	0	2.6545	0	34.6145	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1663.0	0	SC	0	2.6525	0	34.6146	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1664.0	0	SC	0	2.6503	0	34.6147	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1665.0	0	SC	0	2.6490	0	34.6148	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1666.0	0	SC	0	2.6473	0	34.6148	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1667.0	0	SC	0	2.6466	0	34.6149	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1668.0	0	SC	0	2.6463	0	34.6150	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1669.0	0	SC	0	2.6451	0	34.6151	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1670.0	0	SC	0	2.6434	0	34.6152	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1671.0	0	SC	0	2.6416	0	34.6151	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1672.0	0	SC	0	2.6410	0	34.6154	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1673.0	0	SC	0	2.6403	0	34.6153	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1674.0	0	SC	0	2.6393	0	34.6153	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1675.0	0	SC	0	2.6387	0	34.6153	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1676.0	0	SC	0	2.6384	0	34.6153	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1677.0	0	SC	0	2.6380	0	34.6154	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1678.0	0	SC	0	2.6373	0	34.6154	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1679.0	0	SC	0	2.6362	0	34.6155	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1680.0	0	SC	0	2.6348	0	34.6156	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1681.0	0	SC	0	2.6340	0	34.6156	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1682.0	0	SC	0	2.6330	0	34.6156	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1683.0	0	SC	0	2.6286	0	34.6156	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1684.0	0	SC	0	2.6262	0	34.6159	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1685.0	0	SC	0	2.6236	0	34.6158	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1686.0	0	SC	0	2.6227	0	34.6160	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1687.0	0	SC	0	2.6223	0	34.6160	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1688.0	0	SC	0	2.6218	0	34.6160	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1689.0	0	SC	0	2.6214	0	34.6160	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1690.0	0	SC	0	2.6213	0	34.6160	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1691.0	0	SC	0	2.6213	0	34.6161	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1692.0	0	SC	0	2.6210	0	34.6160	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1693.0	0	SC	0	2.6205	0	34.6159	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1694.0	0	SC	0	2.6185	0	34.6161	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1695.0	0	SC	0	2.6181	0	34.6161	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1696.0	0	SC	0	2.6176	0	34.6161	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1697.0	0	SC	0	2.6163	0	34.6163	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1698.0	0	SC	0	2.6157	0	34.6162	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1699.0	0	SC	0	2.6156	0	34.6163	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1700.0	0	SC	0	2.6152	0	34.6163	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1701.0	0	SC	0	2.6138	0	34.6165	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1702.0	0	SC	0	2.6098	0	34.6166	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1703.0	0	SC	0	2.6068	0	34.6166	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1704.0	0	SC	0	2.6030	0	34.6166	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1705.0	0	SC	0	2.5999	0	34.6169	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1706.0	0	SC	0	2.5955	0	34.6169	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1707.0	0	SC	0	2.5913	0	34.6171	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1708.0	0	SC	0	2.5888	0	34.6173	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1709.0	0	SC	0	2.5854	0	34.6174	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1710.0	0	SC	0	2.5833	0	34.6175	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1711.0	0	SC	0	2.5813	0	34.6177	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1712.0	0	SC	0	2.5789	0	34.6178	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1713.0	0	SC	0	2.5766	0	34.6179	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1714.0	0	SC	0	2.5734	0	34.6181	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1715.0	0	SC	0	2.5713	0	34.6181	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1716.0	0	SC	0	2.5695	0	34.6180	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1717.0	0	SC	0	2.5658	0	34.6183	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1718.0	0	SC	0	2.5633	0	34.6184	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1719.0	0	SC	0	2.5624	0	34.6186	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1720.0	0	SC	0	2.5604	0	34.6186	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1721.0	0	SC	0	2.5588	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1722.0	0	SC	0	2.5580	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1723.0	0	SC	0	2.5570	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1724.0	0	SC	0	2.5564	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1725.0	0	SC	0	2.5565	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1726.0	0	SC	0	2.5564	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1727.0	0	SC	0	2.5564	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1728.0	0	SC	0	2.5566	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1729.0	0	SC	0	2.5565	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1730.0	0	SC	0	2.5564	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1731.0	0	SC	0	2.5559	0	34.6190	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1732.0	0	SC	0	2.5556	0	34.6190	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1733.0	0	SC	0	2.5555	0	34.6191	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1734.0	0	SC	0	2.5554	0	34.6190	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1735.0	0	SC	0	2.5553	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1736.0	0	SC	0	2.5551	0	34.6190	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1737.0	0	SC	0	2.5547	0	34.6188	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1738.0	0	SC	0	2.5542	0	34.6190	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1739.0	0	SC	0	2.5536	0	34.6191	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1740.0	0	SC	0	2.5528	0	34.6191	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1741.0	0	SC	0	2.5515	0	34.6192	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1742.0	0	SC	0	2.5496	0	34.6193	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1743.0	0	SC	0	2.5481	0	34.6193	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1744.0	0	SC	0	2.5446	0	34.6195	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1745.0	0	SC	0	2.5433	0	34.6194	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1746.0	0	SC	0	2.5429	0	34.6195	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1747.0	0	SC	0	2.5425	0	34.6196	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1748.0	0	SC	0	2.5421	0	34.6195	0	2.3	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1749.0	0	SC	0	2.5418	0	34.6197	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1750.0	0	SC	0	2.5418	0	34.6197	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1751.0	0	SC	0	2.5417	0	34.6197	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1752.0	0	SC	0	2.5410	0	34.6195	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1753.0	0	SC	0	2.5385	0	34.6198	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1754.0	0	SC	0	2.5367	0	34.6199	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1755.0	0	SC	0	2.5359	0	34.6200	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1756.0	0	SC	0	2.5355	0	34.6199	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1757.0	0	SC	0	2.5349	0	34.6200	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1758.0	0	SC	0	2.5347	0	34.6199	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1759.0	0	SC	0	2.5345	0	34.6200	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1760.0	0	SC	0	2.5343	0	34.6199	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1761.0	0	SC	0	2.5338	0	34.6200	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1762.0	0	SC	0	2.5315	0	34.6201	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1763.0	0	SC	0	2.5290	0	34.6201	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1764.0	0	SC	0	2.5267	0	34.6203	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1765.0	0	SC	0	2.5241	0	34.6203	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1766.0	0	SC	0	2.5241	0	34.6203	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1767.0	0	SC	0	2.5240	0	34.6203	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1768.0	0	SC	0	2.5234	0	34.6206	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1769.0	0	SC	0	2.5230	0	34.6205	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1770.0	0	SC	0	2.5230	0	34.6205	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1771.0	0	SC	0	2.5227	0	34.6203	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1772.0	0	SC	0	2.5219	0	34.6203	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1773.0	0	SC	0	2.5208	0	34.6205	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1774.0	0	SC	0	2.5199	0	34.6205	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1775.0	0	SC	0	2.5187	0	34.6207	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1776.0	0	SC	0	2.5180	0	34.6207	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1777.0	0	SC	0	2.5174	0	34.6207	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1778.0	0	SC	0	2.5172	0	34.6207	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1779.0	0	SC	0	2.5168	0	34.6208	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1780.0	0	SC	0	2.5165	0	34.6208	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1781.0	0	SC	0	2.5161	0	34.6209	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1782.0	0	SC	0	2.5151	0	34.6208	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1783.0	0	SC	0	2.5146	0	34.6209	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1784.0	0	SC	0	2.5145	0	34.6208	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1785.0	0	SC	0	2.5143	0	34.6210	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1786.0	0	SC	0	2.5141	0	34.6209	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1787.0	0	SC	0	2.5135	0	34.6210	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1788.0	0	SC	0	2.5127	0	34.6211	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1789.0	0	SC	0	2.5124	0	34.6211	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1790.0	0	SC	0	2.5115	0	34.6210	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1791.0	0	SC	0	2.5101	0	34.6210	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1792.0	0	SC	0	2.5095	0	34.6211	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1793.0	0	SC	0	2.5089	0	34.6211	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1794.0	0	SC	0	2.5075	0	34.6212	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1795.0	0	SC	0	2.5062	0	34.6213	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1796.0	0	SC	0	2.5052	0	34.6214	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1797.0	0	SC	0	2.5032	0	34.6214	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1798.0	0	SC	0	2.4997	0	34.6216	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1799.0	0	SC	0	2.4981	0	34.6216	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1800.0	0	SC	0	2.4964	0	34.6216	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1801.0	0	SC	0	2.4926	0	34.6216	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1802.0	0	SC	0	2.4897	0	34.6218	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1803.0	0	SC	0	2.4889	0	34.6218	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1804.0	0	SC	0	2.4887	0	34.6220	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1805.0	0	SC	0	2.4886	0	34.6218	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1806.0	0	SC	0	2.4886	0	34.6221	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1807.0	0	SC	0	2.4883	0	34.6222	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1808.0	0	SC	0	2.4881	0	34.6221	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1809.0	0	SC	0	2.4878	0	34.6221	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1810.0	0	SC	0	2.4868	0	34.6221	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1811.0	0	SC	0	2.4842	0	34.6223	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1812.0	0	SC	0	2.4821	0	34.6224	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1813.0	0	SC	0	2.4804	0	34.6225	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1814.0	0	SC	0	2.4788	0	34.6226	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1815.0	0	SC	0	2.4780	0	34.6225	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1816.0	0	SC	0	2.4774	0	34.6225	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1817.0	0	SC	0	2.4768	0	34.6226	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1818.0	0	SC	0	2.4760	0	34.6227	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1819.0	0	SC	0	2.4758	0	34.6227	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1820.0	0	SC	0	2.4757	0	34.6227	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1821.0	0	SC	0	2.4758	0	34.6228	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1822.0	0	SC	0	2.4755	0	34.6229	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1823.0	0	SC	0	2.4753	0	34.6228	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1824.0	0	SC	0	2.4739	0	34.6231	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1825.0	0	SC	0	2.4718	0	34.6229	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1826.0	0	SC	0	2.4705	0	34.6230	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1827.0	0	SC	0	2.4699	0	34.6230	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1828.0	0	SC	0	2.4698	0	34.6230	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1829.0	0	SC	0	2.4687	0	34.6232	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1830.0	0	SC	0	2.4684	0	34.6231	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1831.0	0	SC	0	2.4681	0	34.6231	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1832.0	0	SC	0	2.4678	0	34.6231	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1833.0	0	SC	0	2.4675	0	34.6231	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1834.0	0	SC	0	2.4649	0	34.6232	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1835.0	0	SC	0	2.4615	0	34.6235	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1836.0	0	SC	0	2.4590	0	34.6237	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1837.0	0	SC	0	2.4581	0	34.6236	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1838.0	0	SC	0	2.4575	0	34.6235	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1839.0	0	SC	0	2.4565	0	34.6237	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1840.0	0	SC	0	2.4560	0	34.6235	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1841.0	0	SC	0	2.4553	0	34.6239	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1842.0	0	SC	0	2.4538	0	34.6239	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1843.0	0	SC	0	2.4518	0	34.6240	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1844.0	0	SC	0	2.4488	0	34.6241	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1845.0	0	SC	0	2.4472	0	34.6242	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1846.0	0	SC	0	2.4463	0	34.6241	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1847.0	0	SC	0	2.4449	0	34.6242	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1848.0	0	SC	0	2.4445	0	34.6242	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1849.0	0	SC	0	2.4436	0	34.6244	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1850.0	0	SC	0	2.4423	0	34.6244	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1851.0	0	SC	0	2.4399	0	34.6246	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1852.0	0	SC	0	2.4370	0	34.6246	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1853.0	0	SC	0	2.4358	0	34.6247	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1854.0	0	SC	0	2.4354	0	34.6246	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1855.0	0	SC	0	2.4350	0	34.6247	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1856.0	0	SC	0	2.4339	0	34.6248	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1857.0	0	SC	0	2.4305	0	34.6250	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1858.0	0	SC	0	2.4284	0	34.6251	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1859.0	0	SC	0	2.4261	0	34.6252	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1860.0	0	SC	0	2.4245	0	34.6252	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1861.0	0	SC	0	2.4236	0	34.6253	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1862.0	0	SC	0	2.4227	0	34.6254	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1863.0	0	SC	0	2.4196	0	34.6255	0	2.4	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1864.0	0	SC	0	2.4150	0	34.6258	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1865.0	0	SC	0	2.4135	0	34.6259	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1866.0	0	SC	0	2.4130	0	34.6259	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1867.0	0	SC	0	2.4126	0	34.6260	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1868.0	0	SC	0	2.4103	0	34.6260	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1869.0	0	SC	0	2.4086	0	34.6262	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1870.0	0	SC	0	2.4076	0	34.6262	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1871.0	0	SC	0	2.4065	0	34.6261	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1872.0	0	SC	0	2.4052	0	34.6263	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1873.0	0	SC	0	2.4038	0	34.6263	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1874.0	0	SC	0	2.4021	0	34.6266	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1875.0	0	SC	0	2.4006	0	34.6266	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1876.0	0	SC	0	2.3996	0	34.6266	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1877.0	0	SC	0	2.3985	0	34.6265	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1878.0	0	SC	0	2.3965	0	34.6266	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1879.0	0	SC	0	2.3962	0	34.6267	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1880.0	0	SC	0	2.3962	0	34.6268	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1881.0	0	SC	0	2.3951	0	34.6268	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1882.0	0	SC	0	2.3933	0	34.6269	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1883.0	0	SC	0	2.3903	0	34.6270	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1884.0	0	SC	0	2.3885	0	34.6272	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1885.0	0	SC	0	2.3882	0	34.6271	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1886.0	0	SC	0	2.3881	0	34.6271	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1887.0	0	SC	0	2.3877	0	34.6271	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1888.0	0	SC	0	2.3870	0	34.6272	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1889.0	0	SC	0	2.3867	0	34.6272	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1890.0	0	SC	0	2.3858	0	34.6272	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1891.0	0	SC	0	2.3849	0	34.6272	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1892.0	0	SC	0	2.3838	0	34.6275	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1893.0	0	SC	0	2.3832	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1894.0	0	SC	0	2.3832	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1895.0	0	SC	0	2.3833	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1896.0	0	SC	0	2.3834	0	34.6273	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1897.0	0	SC	0	2.3834	0	34.6274	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1898.0	0	SC	0	2.3834	0	34.6275	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1899.0	0	SC	0	2.3833	0	34.6275	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1900.0	0	SC	0	2.3834	0	34.6274	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1901.0	0	SC	0	2.3829	0	34.6274	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1902.0	0	SC	0	2.3823	0	34.6275	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1903.0	0	SC	0	2.3816	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1904.0	0	SC	0	2.3809	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1905.0	0	SC	0	2.3804	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1906.0	0	SC	0	2.3791	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1907.0	0	SC	0	2.3764	0	34.6276	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1908.0	0	SC	0	2.3756	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1909.0	0	SC	0	2.3755	0	34.6280	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1910.0	0	SC	0	2.3756	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1911.0	0	SC	0	2.3755	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1912.0	0	SC	0	2.3754	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1913.0	0	SC	0	2.3752	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1914.0	0	SC	0	2.3751	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1915.0	0	SC	0	2.3747	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1916.0	0	SC	0	2.3743	0	34.6278	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1917.0	0	SC	0	2.3740	0	34.6280	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1918.0	0	SC	0	2.3739	0	34.6280	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1919.0	0	SC	0	2.3735	0	34.6280	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1920.0	0	SC	0	2.3725	0	34.6281	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1921.0	0	SC	0	2.3700	0	34.6282	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1922.0	0	SC	0	2.3681	0	34.6282	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1923.0	0	SC	0	2.3662	0	34.6282	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1924.0	0	SC	0	2.3650	0	34.6282	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1925.0	0	SC	0	2.3640	0	34.6283	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1926.0	0	SC	0	2.3626	0	34.6283	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1927.0	0	SC	0	2.3608	0	34.6284	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1928.0	0	SC	0	2.3592	0	34.6286	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1929.0	0	SC	0	2.3580	0	34.6287	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1930.0	0	SC	0	2.3556	0	34.6288	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1931.0	0	SC	0	2.3509	0	34.6291	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1932.0	0	SC	0	2.3488	0	34.6292	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1933.0	0	SC	0	2.3468	0	34.6291	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1934.0	0	SC	0	2.3443	0	34.6293	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1935.0	0	SC	0	2.3418	0	34.6293	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1936.0	0	SC	0	2.3394	0	34.6295	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1937.0	0	SC	0	2.3381	0	34.6295	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1938.0	0	SC	0	2.3376	0	34.6295	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1939.0	0	SC	0	2.3369	0	34.6296	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1940.0	0	SC	0	2.3357	0	34.6298	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1941.0	0	SC	0	2.3352	0	34.6298	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1942.0	0	SC	0	2.3338	0	34.6299	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1943.0	0	SC	0	2.3308	0	34.6301	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1944.0	0	SC	0	2.3308	0	34.6300	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1945.0	0	SC	0	2.3305	0	34.6301	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1946.0	0	SC	0	2.3303	0	34.6301	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1947.0	0	SC	0	2.3300	0	34.6299	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1948.0	0	SC	0	2.3297	0	34.6301	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1949.0	0	SC	0	2.3282	0	34.6301	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1950.0	0	SC	0	2.3248	0	34.6303	0	2.5	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1951.0	0	SC	0	2.3228	0	34.6303	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1952.0	0	SC	0	2.3206	0	34.6306	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1953.0	0	SC	0	2.3192	0	34.6305	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1954.0	0	SC	0	2.3184	0	34.6306	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1955.0	0	SC	0	2.3172	0	34.6306	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1956.0	0	SC	0	2.3171	0	34.6306	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1957.0	0	SC	0	2.3158	0	34.6307	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1958.0	0	SC	0	2.3119	0	34.6308	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1959.0	0	SC	0	2.3068	0	34.6310	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1960.0	0	SC	0	2.3044	0	34.6311	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1961.0	0	SC	0	2.3018	0	34.6312	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1962.0	0	SC	0	2.2994	0	34.6314	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1963.0	0	SC	0	2.2985	0	34.6314	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1964.0	0	SC	0	2.2970	0	34.6316	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1965.0	0	SC	0	2.2944	0	34.6317	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1966.0	0	SC	0	2.2932	0	34.6319	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1967.0	0	SC	0	2.2919	0	34.6318	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1968.0	0	SC	0	2.2908	0	34.6318	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1969.0	0	SC	0	2.2902	0	34.6319	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1970.0	0	SC	0	2.2896	0	34.6321	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1971.0	0	SC	0	2.2891	0	34.6322	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1972.0	0	SC	0	2.2888	0	34.6321	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1973.0	0	SC	0	2.2883	0	34.6321	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1974.0	0	SC	0	2.2877	0	34.6321	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1975.0	0	SC	0	2.2870	0	34.6321	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1976.0	0	SC	0	2.2867	0	34.6322	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1977.0	0	SC	0	2.2858	0	34.6321	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1978.0	0	SC	0	2.2841	0	34.6322	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1979.0	0	SC	0	2.2829	0	34.6323	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1980.0	0	SC	0	2.2816	0	34.6323	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1981.0	0	SC	0	2.2803	0	34.6325	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1982.0	0	SC	0	2.2794	0	34.6325	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1983.0	0	SC	0	2.2786	0	34.6325	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1984.0	0	SC	0	2.2778	0	34.6327	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1985.0	0	SC	0	2.2775	0	34.6325	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1986.0	0	SC	0	2.2758	0	34.6327	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1987.0	0	SC	0	2.2731	0	34.6328	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1988.0	0	SC	0	2.2699	0	34.6328	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1989.0	0	SC	0	2.2686	0	34.6328	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1990.0	0	SC	0	2.2673	0	34.6331	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1991.0	0	SC	0	2.2645	0	34.6333	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1992.0	0	SC	0	2.2627	0	34.6335	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1993.0	0	SC	0	2.2618	0	34.6333	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1994.0	0	SC	0	2.2609	0	34.6334	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1995.0	0	SC	0	2.2597	0	34.6336	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1996.0	0	SC	0	2.2585	0	34.6336	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1997.0	0	SC	0	2.2584	0	34.6336	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1998.0	0	SC	0	2.2582	0	34.6337	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	1999.0	0	SC	0	2.2581	0	34.6337	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2000.0	0	SC	0	2.2580	0	34.6336	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2001.0	0	SC	0	2.2580	0	34.6336	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2002.0	0	SC	0	2.2581	0	34.6336	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2003.0	0	SC	0	2.2580	0	34.6337	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2004.0	0	SC	0	2.2576	0	34.6337	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2005.0	0	SC	0	2.2565	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2006.0	0	SC	0	2.2558	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2007.0	0	SC	0	2.2543	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2008.0	0	SC	0	2.2533	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2009.0	0	SC	0	2.2531	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2010.0	0	SC	0	2.2529	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2011.0	0	SC	0	2.2524	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2012.0	0	SC	0	2.2523	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2013.0	0	SC	0	2.2520	0	34.6340	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2014.0	0	SC	0	2.2512	0	34.6338	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2015.0	0	SC	0	2.2508	0	34.6340	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2016.0	0	SC	0	2.2500	0	34.6340	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2017.0	0	SC	0	2.2490	0	34.6340	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2018.0	0	SC	0	2.2473	0	34.6342	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2019.0	0	SC	0	2.2457	0	34.6343	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2020.0	0	SC	0	2.2440	0	34.6344	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2021.0	0	SC	0	2.2440	0	34.6343	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2022.0	0	SC	0	2.2400	0	34.6346	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2023.0	0	SC	0	2.2353	0	34.6348	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2024.0	0	SC	0	2.2333	0	34.6349	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2025.0	0	SC	0	2.2320	0	34.6349	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2026.0	0	SC	0	2.2299	0	34.6349	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2027.0	0	SC	0	2.2276	0	34.6351	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2028.0	0	SC	0	2.2245	0	34.6352	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2029.0	0	SC	0	2.2192	0	34.6355	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2030.0	0	SC	0	2.2193	0	34.6355	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2031.0	0	SC	0	2.2191	0	34.6355	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2032.0	0	SC	0	2.2190	0	34.6353	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2033.0	0	SC	0	2.2186	0	34.6355	0	2.6	0
JGQH___2012610	001	C	01/30/2012	23:10	136.9983	3.9992	0	2034.0	0	SC	0	2.2174	0	34.6355	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2.0	0	SC	0	29.9464	0	34.7588	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	3.0	0	SC	0	29.9605	0	34.7605	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	4.0	0	SC	0	29.9539	0	34.7600	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	5.0	0	SC	0	29.9702	0	34.7611	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	6.0	0	SC	0	29.9567	0	34.7590	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	7.0	0	SC	0	29.9308	0	34.7585	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	8.0	0	SC	0	29.9332	0	34.7585	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	9.0	0	SC	0	29.8874	0	34.7557	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	10.0	0	SC	0	29.8184	0	34.7528	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	11.0	0	SC	0	29.8027	0	34.7523	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	12.0	0	SC	0	29.7971	0	34.7525	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	13.0	0	SC	0	29.7900	0	34.7528	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	14.0	0	SC	0	29.7857	0	34.7528	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	15.0	0	SC	0	29.7817	0	34.7528	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	16.0	0	SC	0	29.7761	0	34.7528	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	17.0	0	SC	0	29.7715	0	34.7531	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	18.0	0	SC	0	29.7671	0	34.7531	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	19.0	0	SC	0	29.7643	0	34.7530	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	20.0	0	SC	0	29.7627	0	34.7532	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	21.0	0	SC	0	29.7613	0	34.7531	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	22.0	0	SC	0	29.7585	0	34.7531	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	23.0	0	SC	0	29.7561	0	34.7528	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	24.0	0	SC	0	29.7553	0	34.7536	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	25.0	0	SC	0	29.7530	0	34.7537	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	26.0	0	SC	0	29.7498	0	34.7536	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	27.0	0	SC	0	29.7481	0	34.7537	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	28.0	0	SC	0	29.7477	0	34.7540	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	29.0	0	SC	0	29.7465	0	34.7539	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	30.0	0	SC	0	29.7439	0	34.7540	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	31.0	0	SC	0	29.7425	0	34.7543	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	32.0	0	SC	0	29.7419	0	34.7552	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	33.0	0	SC	0	29.7393	0	34.7575	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	34.0	0	SC	0	29.7345	0	34.7655	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	35.0	0	SC	0	29.6885	0	34.8084	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	36.0	0	SC	0	29.5987	0	34.8542	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	37.0	0	SC	0	29.5303	0	34.8676	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	38.0	0	SC	0	29.4827	0	34.8776	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	39.0	0	SC	0	29.4710	0	34.8814	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	40.0	0	SC	0	29.4438	0	34.8898	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	41.0	0	SC	0	29.4178	0	34.9133	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	42.0	0	SC	0	29.3927	0	34.9474	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	43.0	0	SC	0	29.3675	0	34.9794	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	44.0	0	SC	0	29.3447	0	35.0164	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	45.0	0	SC	0	29.3196	0	35.0387	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	46.0	0	SC	0	29.3011	0	35.0606	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	47.0	0	SC	0	29.2706	0	35.0745	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	48.0	0	SC	0	29.2385	0	35.1006	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	49.0	0	SC	0	29.2167	0	35.1257	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	50.0	0	SC	0	29.2003	0	35.1369	0	4.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	51.0	0	SC	0	29.2000	0	35.1427	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	52.0	0	SC	0	29.2005	0	35.1479	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	53.0	0	SC	0	29.2021	0	35.1529	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	54.0	0	SC	0	29.2035	0	35.1623	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	55.0	0	SC	0	29.1906	0	35.1778	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	56.0	0	SC	0	29.1841	0	35.1871	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	57.0	0	SC	0	29.1769	0	35.1978	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	58.0	0	SC	0	29.1405	0	35.2152	0	4.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	59.0	0	SC	0	29.1078	0	35.2326	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	60.0	0	SC	0	29.1110	0	35.2466	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	61.0	0	SC	0	29.0924	0	35.2436	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	62.0	0	SC	0	29.0911	0	35.2480	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	63.0	0	SC	0	29.1008	0	35.2599	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	64.0	0	SC	0	29.0916	0	35.2722	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	65.0	0	SC	0	29.0671	0	35.2795	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	66.0	0	SC	0	29.0528	0	35.2858	0	4.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	67.0	0	SC	0	29.0448	0	35.2885	0	4.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	68.0	0	SC	0	29.0201	0	35.2943	0	4.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	69.0	0	SC	0	28.9789	0	35.3112	0	4.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	70.0	0	SC	0	28.9324	0	35.3365	0	4.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	71.0	0	SC	0	28.9112	0	35.3519	0	4.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	72.0	0	SC	0	28.8952	0	35.3638	0	4.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	73.0	0	SC	0	28.8799	0	35.3747	0	4.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	74.0	0	SC	0	28.8662	0	35.3833	0	4.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	75.0	0	SC	0	28.8494	0	35.3939	0	4.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	76.0	0	SC	0	28.8353	0	35.4048	0	4.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	77.0	0	SC	0	28.8184	0	35.4212	0	4.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	78.0	0	SC	0	28.7332	0	35.4473	0	3.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	79.0	0	SC	0	28.6807	0	35.4476	0	3.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	80.0	0	SC	0	28.6423	0	35.4383	0	3.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	81.0	0	SC	0	28.6008	0	35.4285	0	3.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	82.0	0	SC	0	28.5770	0	35.4242	0	3.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	83.0	0	SC	0	28.5477	0	35.4286	0	3.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	84.0	0	SC	0	28.5281	0	35.4284	0	3.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	85.0	0	SC	0	28.5147	0	35.4257	0	3.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	86.0	0	SC	0	28.4799	0	35.4208	0	3.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	87.0	0	SC	0	28.4610	0	35.4174	0	3.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	88.0	0	SC	0	28.4419	0	35.4136	0	3.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	89.0	0	SC	0	28.3374	0	35.3988	0	3.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	90.0	0	SC	0	28.3053	0	35.3980	0	3.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	91.0	0	SC	0	28.2893	0	35.3945	0	3.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	92.0	0	SC	0	28.2622	0	35.3873	0	3.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	93.0	0	SC	0	28.2475	0	35.3838	0	3.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	94.0	0	SC	0	28.2366	0	35.3830	0	3.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	95.0	0	SC	0	28.2138	0	35.3819	0	3.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	96.0	0	SC	0	28.1446	0	35.3737	0	3.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	97.0	0	SC	0	28.0706	0	35.3634	0	3.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	98.0	0	SC	0	28.0608	0	35.3606	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	99.0	0	SC	0	28.0581	0	35.3605	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	100.0	0	SC	0	28.0591	0	35.3615	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	101.0	0	SC	0	28.0497	0	35.3587	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	102.0	0	SC	0	28.0329	0	35.3547	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	103.0	0	SC	0	28.0142	0	35.3508	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	104.0	0	SC	0	27.9951	0	35.3464	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	105.0	0	SC	0	27.9567	0	35.3399	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	106.0	0	SC	0	27.9313	0	35.3379	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	107.0	0	SC	0	27.9172	0	35.3366	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	108.0	0	SC	0	27.8836	0	35.3340	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	109.0	0	SC	0	27.8509	0	35.3305	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	110.0	0	SC	0	27.7923	0	35.3254	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	111.0	0	SC	0	27.7520	0	35.3305	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	112.0	0	SC	0	27.7537	0	35.3511	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	113.0	0	SC	0	27.7574	0	35.3568	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	114.0	0	SC	0	27.7705	0	35.3750	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	115.0	0	SC	0	27.7891	0	35.3975	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	116.0	0	SC	0	27.7975	0	35.4055	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	117.0	0	SC	0	27.8054	0	35.4120	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	118.0	0	SC	0	27.8103	0	35.4163	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	119.0	0	SC	0	27.8036	0	35.4151	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	120.0	0	SC	0	27.7756	0	35.4129	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	121.0	0	SC	0	27.7632	0	35.4143	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	122.0	0	SC	0	27.7675	0	35.4368	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	123.0	0	SC	0	27.7152	0	35.4251	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	124.0	0	SC	0	27.6451	0	35.4080	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	125.0	0	SC	0	27.5848	0	35.3930	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	126.0	0	SC	0	27.5420	0	35.3827	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	127.0	0	SC	0	27.5337	0	35.3825	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	128.0	0	SC	0	27.5361	0	35.3866	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	129.0	0	SC	0	27.5342	0	35.3885	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	130.0	0	SC	0	27.5167	0	35.3853	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	131.0	0	SC	0	27.4628	0	35.3710	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	132.0	0	SC	0	27.3423	0	35.3454	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	133.0	0	SC	0	27.2792	0	35.3403	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	134.0	0	SC	0	27.2638	0	35.3409	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	135.0	0	SC	0	27.2583	0	35.3421	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	136.0	0	SC	0	27.2464	0	35.3427	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	137.0	0	SC	0	27.2260	0	35.3435	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	138.0	0	SC	0	27.2032	0	35.3440	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	139.0	0	SC	0	27.1440	0	35.3480	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	140.0	0	SC	0	27.0478	0	35.3611	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	141.0	0	SC	0	26.8995	0	35.3609	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	142.0	0	SC	0	26.7327	0	35.3562	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	143.0	0	SC	0	26.6750	0	35.3546	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	144.0	0	SC	0	26.6472	0	35.3533	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	145.0	0	SC	0	26.6081	0	35.3596	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	146.0	0	SC	0	26.6046	0	35.3743	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	147.0	0	SC	0	26.5797	0	35.3768	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	148.0	0	SC	0	26.5642	0	35.3795	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	149.0	0	SC	0	26.5367	0	35.3747	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	150.0	0	SC	0	26.5093	0	35.3694	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	151.0	0	SC	0	26.4803	0	35.3641	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	152.0	0	SC	0	26.4511	0	35.3600	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	153.0	0	SC	0	26.4420	0	35.3650	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	154.0	0	SC	0	26.4156	0	35.3651	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	155.0	0	SC	0	26.3825	0	35.3633	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	156.0	0	SC	0	26.3444		35.3843	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	157.0	0	SC	0	26.2905		35.3893	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	158.0	0	SC	0	26.2791		35.3894	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	159.0	0	SC	0	26.2754		35.3881	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	160.0	0	SC	0	26.2483		35.3900	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	161.0	0	SC	0	26.1807		35.3874	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	162.0	0	SC	0	26.1261		35.3887	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	163.0	0	SC	0	26.1051		35.3888	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	164.0	0	SC	0	26.0748		35.3889	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	165.0	0	SC	0	26.0639		35.3884	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	166.0	0	SC	0	26.0325		35.3864	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	167.0	0	SC	0	26.0162		35.3867	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	168.0	0	SC	0	25.9912		35.3877	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	169.0	0	SC	0	25.9793		35.3900	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	170.0	0	SC	0	25.9570		35.3919	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	171.0	0	SC	0	25.8873		35.3953	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	172.0	0	SC	0	25.8140		35.4018	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	173.0	0	SC	0	25.7289		35.4082	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	174.0	0	SC	0	25.6587		35.4176	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	175.0	0	SC	0	25.6038		35.4158	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	176.0	0	SC	0	25.5576		35.4107	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	177.0	0	SC	0	25.5029		35.4007	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	178.0	0	SC	0	25.3814		35.3800	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	179.0	0	SC	0	25.0333		35.3419	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	180.0	0	SC	0	24.7561		35.3066	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	181.0	0	SC	0	24.4872		35.2688	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	182.0	0	SC	0	24.3990		35.2524	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	183.0	0	SC	0	24.3542		35.2457	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	184.0	0	SC	0	24.3574		35.2480	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	185.0	0	SC	0	24.3498		35.2482	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	186.0	0	SC	0	24.3080		35.2421	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	187.0	0	SC	0	24.2606		35.2321	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	188.0	0	SC	0	24.2033		35.2207	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	189.0	0	SC	0	24.1554		35.2100	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	190.0	0	SC	0	23.9945		35.1811	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	191.0	0	SC	0	23.8045		35.1591	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	192.0	0	SC	0	23.5035		35.1318	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	193.0	0	SC	0	23.2799		35.1128	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	194.0	0	SC	0	22.9858	0	35.0777	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	195.0	0	SC	0	22.6139	0	35.0118	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	196.0	0	SC	0	22.3046	0	34.9583	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	197.0	0	SC	0	22.0341	0	34.9132	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	198.0	0	SC	0	21.9050	0	34.8928	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	199.0	0	SC	0	21.7589	0	34.8620	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	200.0	0	SC	0	21.4843	0	34.8132	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	201.0	0	SC	0	21.2524	0	34.7708	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	202.0	0	SC	0	21.0968	0	34.7397	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	203.0	0	SC	0	21.0307	0	34.7268	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	204.0	0	SC	0	20.9873	0	34.7186	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	205.0	0	SC	0	20.9430	0	34.7123	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	206.0	0	SC	0	20.9016	0	34.7074	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	207.0	0	SC	0	20.8437	0	34.6993	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	208.0	0	SC	0	20.6828	0	34.7267	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	209.0	0	SC	0	20.4047	0	34.7336	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	210.0	0	SC	0	20.2768	0	34.7295	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	211.0	0	SC	0	20.1452	0	34.7236	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	212.0	0	SC	0	19.9871	0	34.7343	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	213.0	0	SC	0	19.8689	0	34.7753	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	214.0	0	SC	0	19.8098	0	34.7777	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	215.0	0	SC	0	19.7114	0	34.7748	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	216.0	0	SC	0	19.2125	0	34.7412	0	3.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	217.0	0	SC	0	18.7379	0	34.7301	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	218.0	0	SC	0	18.3922	0	34.7161	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	219.0	0	SC	0	18.0262	0	34.6914	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	220.0	0	SC	0	17.7980	0	34.6793	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	221.0	0	SC	0	17.4777	0	34.6584	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	222.0	0	SC	0	17.2408	0	34.6537	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	223.0	0	SC	0	17.2203	0	34.6552	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	224.0	0	SC	0	17.1986	0	34.6542	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	225.0	0	SC	0	17.1782	0	34.6576	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	226.0	0	SC	0	17.1495	0	34.6557	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	227.0	0	SC	0	17.1373	0	34.6592	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	228.0	0	SC	0	17.1043	0	34.6557	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	229.0	0	SC	0	17.0974	0	34.6589	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	230.0	0	SC	0	17.0957	0	34.6621	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	231.0	0	SC	0	17.1007	0	34.6618	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	232.0	0	SC	0	17.0099	0	34.6562	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	233.0	0	SC	0	16.9697	0	34.6562	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	234.0	0	SC	0	16.9043	0	34.6537	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	235.0	0	SC	0	16.8234	0	34.6527	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	236.0	0	SC	0	16.8110	0	34.6519	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	237.0	0	SC	0	16.7851	0	34.6527	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	238.0	0	SC	0	16.6629	0	34.6525	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	239.0	0	SC	0	16.4644	0	34.6385	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	240.0	0	SC	0	16.3463	0	34.6313	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	241.0	0	SC	0	16.2151	0	34.6269	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	242.0	0	SC	0	16.1038	0	34.6227	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	243.0	0	SC	0	16.0257	0	34.6203	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	244.0	0	SC	0	15.9814	0	34.6254	0	3.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	245.0	0	SC	0	15.9952	0	34.6413	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	246.0	0	SC	0	16.0113	0	34.6587	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	247.0	0	SC	0	15.9678	0	34.6633	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	248.0	0	SC	0	15.8531	0	34.6569	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	249.0	0	SC	0	15.6005	0	34.6442	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	250.0	0	SC	0	15.5784	0	34.6492	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	251.0	0	SC	0	15.5249	0	34.6453	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	252.0	0	SC	0	15.4156	0	34.6367	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	253.0	0	SC	0	15.3074	0	34.6270	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	254.0	0	SC	0	15.1599	0	34.6154	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	255.0	0	SC	0	15.0346	0	34.6034	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	256.0	0	SC	0	14.8917	0	34.5906	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	257.0	0	SC	0	14.7998	0	34.5849	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	258.0	0	SC	0	14.6755	0	34.5730	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	259.0	0	SC	0	14.6074	0	34.5700	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	260.0	0	SC	0	14.5726	0	34.5695	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	261.0	0	SC	0	14.5210	0	34.5681	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	262.0	0	SC	0	14.4618	0	34.5646	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	263.0	0	SC	0	14.3973	0	34.5614	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	264.0	0	SC	0	14.3294	0	34.5591	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	265.0	0	SC	0	14.2974	0	34.5591	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	266.0	0	SC	0	14.2746	0	34.5601	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	267.0	0	SC	0	14.1726	0	34.5518	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	268.0	0	SC	0	14.0403	0	34.5446	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	269.0	0	SC	0	13.9589	0	34.5346	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	270.0	0	SC	0	13.8089	0	34.5215	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	271.0	0	SC	0	13.6749	0	34.5092	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	272.0	0	SC	0	13.5813	0	34.5013	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	273.0	0	SC	0	13.5168	0	34.4966	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	274.0	0	SC	0	13.4434	0	34.4936	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	275.0	0	SC	0	13.4177	0	34.4931	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	276.0	0	SC	0	13.3929	0	34.4918	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	277.0	0	SC	0	13.3586	0	34.4889	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	278.0	0	SC	0	13.1923	0	34.4780	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	279.0	0	SC	0	13.1153	0	34.4762	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	280.0	0	SC	0	13.0761	0	34.4730	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	281.0	0	SC	0	12.9645	0	34.4668	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	282.0	0	SC	0	12.8954	0	34.4616	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	283.0	0	SC	0	12.7537	0	34.4539	0	3.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	284.0	0	SC	0	12.6998	0	34.4513	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	285.0	0	SC	0	12.6232	0	34.4460	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	286.0	0	SC	0	12.3562	0	34.4262	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	287.0	0	SC	0	11.9432	0	34.4094	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	288.0	0	SC	0	11.7491	0	34.3975	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	289.0	0	SC	0	11.6322	0	34.3906	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	290.0	0	SC	0	11.5642	0	34.3866	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	291.0	0	SC	0	11.4839	0	34.3837	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	292.0	0	SC	0	11.3261	0	34.3815	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	293.0	0	SC	0	11.1020	0	34.3793	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	294.0	0	SC	0	10.9194	0	34.3851	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	295.0	0	SC	0	10.8031	0	34.3934	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	296.0	0	SC	0	10.7374	0	34.4025	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	297.0	0	SC	0	10.6260	0	34.4052	0	2.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	298.0	0	SC	0	10.5279	0	34.4101	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	299.0	0	SC	0	10.4989	0	34.4206	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	300.0	0	SC	0	10.4709	0	34.4244	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	301.0	0	SC	0	10.3758	0	34.4186	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	302.0	0	SC	0	10.2991	0	34.4154	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	303.0	0	SC	0	10.2392	0	34.4152	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	304.0	0	SC	0	10.1844	0	34.4206	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	305.0	0	SC	0	10.1482	0	34.4236	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	306.0	0	SC	0	10.1022	0	34.4260	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	307.0	0	SC	0	10.0469	0	34.4271	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	308.0	0	SC	0	9.9337	0	34.4209	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	309.0	0	SC	0	9.7763	0	34.4141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	310.0	0	SC	0	9.6571	0	34.4112	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	311.0	0	SC	0	9.5305	0	34.4146	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	312.0	0	SC	0	9.4007	0	34.4181	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	313.0	0	SC	0	9.3238	0	34.4148	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	314.0	0	SC	0	9.2918	0	34.4206	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	315.0	0	SC	0	9.2758	0	34.4253	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	316.0	0	SC	0	9.2479	0	34.4272	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	317.0	0	SC	0	9.2391	0	34.4286	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	318.0	0	SC	0	9.2364	0	34.4296	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	319.0	0	SC	0	9.2113	0	34.4296	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	320.0	0	SC	0	9.1757	0	34.4326	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	321.0	0	SC	0	9.1538	0	34.4373	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	322.0	0	SC	0	9.1317	0	34.4458	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	323.0	0	SC	0	9.0964	0	34.4508	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	324.0	0	SC	0	9.0421	0	34.4522	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	325.0	0	SC	0	8.9187	0	34.4506	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	326.0	0	SC	0	8.8347	0	34.4540	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	327.0	0	SC	0	8.7277	0	34.4675	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	328.0	0	SC	0	8.6659	0	34.4962	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	329.0	0	SC	0	8.6273	0	34.5050	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	330.0	0	SC	0	8.6095	0	34.5052	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	331.0	0	SC	0	8.5991	0	34.5053	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	332.0	0	SC	0	8.5912	0	34.5067	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	333.0	0	SC	0	8.6049	0	34.5155	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	334.0	0	SC	0	8.6222	0	34.5286	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	335.0	0	SC	0	8.6426	0	34.5456	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	336.0	0	SC	0	8.6655	0	34.5613	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	337.0	0	SC	0	8.6971	0	34.5750	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	338.0	0	SC	0	8.7119	0	34.5805	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	339.0	0	SC	0	8.7268	0	34.5872	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	340.0	0	SC	0	8.7646	0	34.6043	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	341.0	0	SC	0	8.8024	0	34.6233	0	2.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	342.0	0	SC	0	8.8266	0	34.6330	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	343.0	0	SC	0	8.8289	0	34.6333	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	344.0	0	SC	0	8.8358	0	34.6350	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	345.0	0	SC	0	8.8374	0	34.6360	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	346.0	0	SC	0	8.8377	0	34.6362	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	347.0	0	SC	0	8.8398	0	34.6369	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	348.0	0	SC	0	8.8455	0	34.6382	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	349.0	0	SC	0	8.8493	0	34.6392	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	350.0	0	SC	0	8.8582	0	34.6422	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	351.0	0	SC	0	8.8582	0	34.6437	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	352.0	0	SC	0	8.8352	0	34.6422	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	353.0	0	SC	0	8.8306	0	34.6428	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	354.0	0	SC	0	8.8300	0	34.6429	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	355.0	0	SC	0	8.8237	0	34.6426	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	356.0	0	SC	0	8.8197	0	34.6423	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	357.0	0	SC	0	8.8196	0	34.6424	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	358.0	0	SC	0	8.8194	0	34.6424	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	359.0	0	SC	0	8.8159	0	34.6426	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	360.0	0	SC	0	8.8123	0	34.6424	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	361.0	0	SC	0	8.8100	0	34.6423	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	362.0	0	SC	0	8.8063	0	34.6423	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	363.0	0	SC	0	8.8009	0	34.6420	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	364.0	0	SC	0	8.7962	0	34.6415	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	365.0	0	SC	0	8.7923	0	34.6412	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	366.0	0	SC	0	8.7873	0	34.6408	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	367.0	0	SC	0	8.7858	0	34.6405	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	368.0	0	SC	0	8.7827	0	34.6404	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	369.0	0	SC	0	8.7774	0	34.6400	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	370.0	0	SC	0	8.7742	0	34.6400	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	371.0	0	SC	0	8.7741	0	34.6400	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	372.0	0	SC	0	8.7747	0	34.6402	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	373.0	0	SC	0	8.7699	0	34.6395	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	374.0	0	SC	0	8.7580	0	34.6396	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	375.0	0	SC	0	8.7503	0	34.6392	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	376.0	0	SC	0	8.7359	0	34.6385	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	377.0	0	SC	0	8.7234	0	34.6378	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	378.0	0	SC	0	8.7139	0	34.6372	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	379.0	0	SC	0	8.7049	0	34.6365	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	380.0	0	SC	0	8.6956	0	34.6359	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	381.0	0	SC	0	8.6829	0	34.6350	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	382.0	0	SC	0	8.6699	0	34.6338	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	383.0	0	SC	0	8.6628	0	34.6332	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	384.0	0	SC	0	8.6491	0	34.6323	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	385.0	0	SC	0	8.6354	0	34.6316	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	386.0	0	SC	0	8.6197	0	34.6306	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	387.0	0	SC	0	8.6100	0	34.6299	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	388.0	0	SC	0	8.6011	0	34.6297	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	389.0	0	SC	0	8.5912	0	34.6293	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	390.0	0	SC	0	8.5866	0	34.6292	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	391.0	0	SC	0	8.5838	0	34.6291	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	392.0	0	SC	0	8.5803	0	34.6288	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	393.0	0	SC	0	8.5782	0	34.6286	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	394.0	0	SC	0	8.5725	0	34.6283	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	395.0	0	SC	0	8.5641	0	34.6276	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	396.0	0	SC	0	8.5601	0	34.6276	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	397.0	0	SC	0	8.5570	0	34.6274	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	398.0	0	SC	0	8.5521	0	34.6269	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	399.0	0	SC	0	8.5419	0	34.6262	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	400.0	0	SC	0	8.5123	0	34.6240	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	401.0	0	SC	0	8.4585	0	34.6200	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	402.0	0	SC	0	8.4272	0	34.6178	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	403.0	0	SC	0	8.4225	0	34.6178	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	404.0	0	SC	0	8.4188	0	34.6178	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	405.0	0	SC	0	8.4168	0	34.6178	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	406.0	0	SC	0	8.4125	0	34.6176	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	407.0	0	SC	0	8.4090	0	34.6175	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	408.0	0	SC	0	8.4079	0	34.6175	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	409.0	0	SC	0	8.4058	0	34.6176	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	410.0	0	SC	0	8.4058	0	34.6176	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	411.0	0	SC	0	8.4045	0	34.6173	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	412.0	0	SC	0	8.4020	0	34.6174	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	413.0	0	SC	0	8.3981	0	34.6171	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	414.0	0	SC	0	8.3895	0	34.6165	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	415.0	0	SC	0	8.3830	0	34.6160	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	416.0	0	SC	0	8.3763	0	34.6155	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	417.0	0	SC	0	8.3704	0	34.6151	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	418.0	0	SC	0	8.3542	0	34.6141	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	419.0	0	SC	0	8.3407	0	34.6133	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	420.0	0	SC	0	8.3328	0	34.6128	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	421.0	0	SC	0	8.3289	0	34.6126	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	422.0	0	SC	0	8.3260	0	34.6123	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	423.0	0	SC	0	8.3239	0	34.6124	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	424.0	0	SC	0	8.3187	0	34.6121	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	425.0	0	SC	0	8.3125	0	34.6117	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	426.0	0	SC	0	8.3099	0	34.6115	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	427.0	0	SC	0	8.3090	0	34.6114	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	428.0	0	SC	0	8.3079	0	34.6114	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	429.0	0	SC	0	8.3068	0	34.6114	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	430.0	0	SC	0	8.3061	0	34.6113	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	431.0	0	SC	0	8.3060	0	34.6111	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	432.0	0	SC	0	8.3056	0	34.6111	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	433.0	0	SC	0	8.3054	0	34.6113	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	434.0	0	SC	0	8.3047	0	34.6111	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	435.0	0	SC	0	8.3027	0	34.6110	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	436.0	0	SC	0	8.2990	0	34.6108	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	437.0	0	SC	0	8.2960	0	34.6107	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	438.0	0	SC	0	8.2919	0	34.6100	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	439.0	0	SC	0	8.2848	0	34.6098	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	440.0	0	SC	0	8.2673	0	34.6084	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	441.0	0	SC	0	8.2446	0	34.6062	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	442.0	0	SC	0	8.2297	0	34.6059	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	443.0	0	SC	0	8.2245	0	34.6058	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	444.0	0	SC	0	8.2232	0	34.6058	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	445.0	0	SC	0	8.2183	0	34.6054	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	446.0	0	SC	0	8.2081	0	34.6046	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	447.0	0	SC	0	8.2027	0	34.6044	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	448.0	0	SC	0	8.2012	0	34.6042	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	449.0	0	SC	0	8.1981	0	34.6040	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	450.0	0	SC	0	8.1938	0	34.6037	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	451.0	0	SC	0	8.1911	0	34.6037	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	452.0	0	SC	0	8.1879	0	34.6034	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	453.0	0	SC	0	8.1838	0	34.6032	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	454.0	0	SC	0	8.1780	0	34.6030	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	455.0	0	SC	0	8.1737	0	34.6026	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	456.0	0	SC	0	8.1688	0	34.6024	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	457.0	0	SC	0	8.1651	0	34.6025	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	458.0	0	SC	0	8.1629	0	34.6023	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	459.0	0	SC	0	8.1599	0	34.6019	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	460.0	0	SC	0	8.1565	0	34.6018	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	461.0	0	SC	0	8.1549	0	34.6016	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	462.0	0	SC	0	8.1507	0	34.6014	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	463.0	0	SC	0	8.1413	0	34.6009	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	464.0	0	SC	0	8.1333	0	34.6004	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	465.0	0	SC	0	8.1301	0	34.6002	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	466.0	0	SC	0	8.1288	0	34.6001	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	467.0	0	SC	0	8.1282	0	34.6001	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	468.0	0	SC	0	8.1277	0	34.6000	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	469.0	0	SC	0	8.1270	0	34.6001	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	470.0	0	SC	0	8.1263	0	34.6001	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	471.0	0	SC	0	8.1253	0	34.6000	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	472.0	0	SC	0	8.1249	0	34.6000	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	473.0	0	SC	0	8.1237	0	34.5999	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	474.0	0	SC	0	8.1224	0	34.5998	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	475.0	0	SC	0	8.1203	0	34.5996	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	476.0	0	SC	0	8.1190	0	34.5997	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	477.0	0	SC	0	8.1171	0	34.5995	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	478.0	0	SC	0	8.1149	0	34.5992	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	479.0	0	SC	0	8.1111	0	34.5989	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	480.0	0	SC	0	8.1094	0	34.5987	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	481.0	0	SC	0	8.1063	0	34.5983	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	482.0	0	SC	0	8.1042	0	34.5981	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	483.0	0	SC	0	8.0965	0	34.5978	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	484.0	0	SC	0	8.0892	0	34.5974	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	485.0	0	SC	0	8.0806	0	34.5971	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	486.0	0	SC	0	8.0725	0	34.5967	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	487.0	0	SC	0	8.0664	0	34.5963	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	488.0	0	SC	0	8.0504	0	34.5947	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	489.0	0	SC	0	8.0012	0	34.5915	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	490.0	0	SC	0	7.9815	0	34.5904	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	491.0	0	SC	0	7.9655	0	34.5890	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	492.0	0	SC	0	7.9471	0	34.5881	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	493.0	0	SC	0	7.9366	0	34.5875	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	494.0	0	SC	0	7.9293	0	34.5873	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	495.0	0	SC	0	7.9266	0	34.5874	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	496.0	0	SC	0	7.9250	0	34.5873	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	497.0	0	SC	0	7.9152	0	34.5867	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	498.0	0	SC	0	7.9034	0	34.5862	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	499.0	0	SC	0	7.8996	0	34.5861	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	500.0	0	SC	0	7.8994	0	34.5860	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	501.0	0	SC	0	7.8996	0	34.5860	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	502.0	0	SC	0	7.8994	0	34.5861	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	503.0	0	SC	0	7.8983	0	34.5861	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	504.0	0	SC	0	7.8972	0	34.5860	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	505.0	0	SC	0	7.8934	0	34.5859	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	506.0	0	SC	0	7.8917	0	34.5857	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	507.0	0	SC	0	7.8868	0	34.5855	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	508.0	0	SC	0	7.8846	0	34.5852	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	509.0	0	SC	0	7.8813	0	34.5850	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	510.0	0	SC	0	7.8767	0	34.5847	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	511.0	0	SC	0	7.8731	0	34.5846	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	512.0	0	SC	0	7.8703	0	34.5844	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	513.0	0	SC	0	7.8647	0	34.5840	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	514.0	0	SC	0	7.8576	0	34.5835	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	515.0	0	SC	0	7.8514	0	34.5830	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	516.0	0	SC	0	7.8453	0	34.5828	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	517.0	0	SC	0	7.8399	0	34.5826	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	518.0	0	SC	0	7.8326	0	34.5822	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	519.0	0	SC	0	7.8251	0	34.5818	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	520.0	0	SC	0	7.8192	0	34.5813	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	521.0	0	SC	0	7.8155	0	34.5812	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	522.0	0	SC	0	7.8116	0	34.5809	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	523.0	0	SC	0	7.8068	0	34.5807	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	524.0	0	SC	0	7.8027	0	34.5805	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	525.0	0	SC	0	7.7986	0	34.5804	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	526.0	0	SC	0	7.7948	0	34.5801	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	527.0	0	SC	0	7.7887	0	34.5798	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	528.0	0	SC	0	7.7789	0	34.5795	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	529.0	0	SC	0	7.7720	0	34.5790	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	530.0	0	SC	0	7.7652	0	34.5783	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	531.0	0	SC	0	7.7539	0	34.5779	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	532.0	0	SC	0	7.7525	0	34.5777	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	533.0	0	SC	0	7.7468	0	34.5770	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	534.0	0	SC	0	7.7318	0	34.5764	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	535.0	0	SC	0	7.7216	0	34.5759	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	536.0	0	SC	0	7.7160	0	34.5755	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	537.0	0	SC	0	7.7153	0	34.5754	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	538.0	0	SC	0	7.7152	0	34.5753	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	539.0	0	SC	0	7.7121	0	34.5753	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	540.0	0	SC	0	7.6940	0	34.5742	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	541.0	0	SC	0	7.6809	0	34.5738	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	542.0	0	SC	0	7.6756	0	34.5737	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	543.0	0	SC	0	7.6717	0	34.5735	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	544.0	0	SC	0	7.6697	0	34.5734	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	545.0	0	SC	0	7.6670	0	34.5733	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	546.0	0	SC	0	7.6622	0	34.5730	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	547.0	0	SC	0	7.6596	0	34.5728	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	548.0	0	SC	0	7.6579	0	34.5728	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	549.0	0	SC	0	7.6563	0	34.5728	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	550.0	0	SC	0	7.6524	0	34.5727	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	551.0	0	SC	0	7.6483	0	34.5723	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	552.0	0	SC	0	7.6424	0	34.5720	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	553.0	0	SC	0	7.6400	0	34.5719	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	554.0	0	SC	0	7.6376	0	34.5719	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	555.0	0	SC	0	7.6337	0	34.5717	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	556.0	0	SC	0	7.6256	0	34.5711	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	557.0	0	SC	0	7.6172	0	34.5707	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	558.0	0	SC	0	7.6117	0	34.5703	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	559.0	0	SC	0	7.6046	0	34.5700	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	560.0	0	SC	0	7.5955	0	34.5695	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	561.0	0	SC	0	7.5862	0	34.5691	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	562.0	0	SC	0	7.5811	0	34.5690	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	563.0	0	SC	0	7.5771	0	34.5683	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	564.0	0	SC	0	7.5697	0	34.5683	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	565.0	0	SC	0	7.5648	0	34.5679	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	566.0	0	SC	0	7.5573	0	34.5677	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	567.0	0	SC	0	7.5524	0	34.5674	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	568.0	0	SC	0	7.5479	0	34.5670	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	569.0	0	SC	0	7.5421	0	34.5671	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	570.0	0	SC	0	7.5381	0	34.5668	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	571.0	0	SC	0	7.5290	0	34.5665	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	572.0	0	SC	0	7.5246	0	34.5663	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	573.0	0	SC	0	7.5234	0	34.5663	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	574.0	0	SC	0	7.5208	0	34.5661	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	575.0	0	SC	0	7.5169	0	34.5660	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	576.0	0	SC	0	7.5093	0	34.5656	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	577.0	0	SC	0	7.5029	0	34.5653	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	578.0	0	SC	0	7.4975	0	34.5650	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	579.0	0	SC	0	7.4945	0	34.5650	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	580.0	0	SC	0	7.4924	0	34.5650	0	3.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	581.0	0	SC	0	7.4901	0	34.5648	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	582.0	0	SC	0	7.4873	0	34.5647	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	583.0	0	SC	0	7.4858	0	34.5648	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	584.0	0	SC	0	7.4839	0	34.5647	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	585.0	0	SC	0	7.4752	0	34.5638	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	586.0	0	SC	0	7.4600	0	34.5637	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	587.0	0	SC	0	7.4458	0	34.5632	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	588.0	0	SC	0	7.4292	0	34.5628	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	589.0	0	SC	0	7.4223	0	34.5625	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	590.0	0	SC	0	7.4194	0	34.5623	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	591.0	0	SC	0	7.4141	0	34.5621	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	592.0	0	SC	0	7.3893	0	34.5608	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	593.0	0	SC	0	7.3727	0	34.5605	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	594.0	0	SC	0	7.3654	0	34.5599	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	595.0	0	SC	0	7.3398	0	34.5590	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	596.0	0	SC	0	7.3341	0	34.5587	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	597.0	0	SC	0	7.3315	0	34.5585	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	598.0	0	SC	0	7.3279	0	34.5584	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	599.0	0	SC	0	7.3241	0	34.5583	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	600.0	0	SC	0	7.3229	0	34.5582	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	601.0	0	SC	0	7.3223	0	34.5582	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	602.0	0	SC	0	7.3212	0	34.5583	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	603.0	0	SC	0	7.3185	0	34.5580	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	604.0	0	SC	0	7.3141	0	34.5578	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	605.0	0	SC	0	7.3100	0	34.5576	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	606.0	0	SC	0	7.3076	0	34.5576	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	607.0	0	SC	0	7.3068	0	34.5575	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	608.0	0	SC	0	7.2997	0	34.5572	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	609.0	0	SC	0	7.2922	0	34.5569	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	610.0	0	SC	0	7.2827	0	34.5561	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	611.0	0	SC	0	7.2645	0	34.5559	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	612.0	0	SC	0	7.2530	0	34.5557	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	613.0	0	SC	0	7.2416	0	34.5552	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	614.0	0	SC	0	7.2270	0	34.5542	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	615.0	0	SC	0	7.2009	0	34.5527	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	616.0	0	SC	0	7.1880	0	34.5516	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	617.0	0	SC	0	7.1754	0	34.5509	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	618.0	0	SC	0	7.1612	0	34.5498	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	619.0	0	SC	0	7.1426	0	34.5482	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	620.0	0	SC	0	7.1244	0	34.5476	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	621.0	0	SC	0	7.1211	0	34.5475	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	622.0	0	SC	0	7.1155	0	34.5475	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	623.0	0	SC	0	7.1108	0	34.5473	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	624.0	0	SC	0	7.1030	0	34.5474	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	625.0	0	SC	0	7.1001	0	34.5475	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	626.0	0	SC	0	7.0982	0	34.5473	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	627.0	0	SC	0	7.0966	0	34.5475	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	628.0	0	SC	0	7.0963	0	34.5480	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	629.0	0	SC	0	7.0965	0	34.5483	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	630.0	0	SC	0	7.0931	0	34.5482	0	3.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	631.0	0	SC	0	7.0741	0	34.5474	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	632.0	0	SC	0	7.0581	0	34.5483	0	3.0	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	633.0	0	SC	0	7.0564	0	34.5490	0	2.9	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	634.0	0	SC	0	7.0499	0	34.5494	0	2.8	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	635.0	0	SC	0	7.0401	0	34.5492	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	636.0	0	SC	0	7.0277	0	34.5488	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	637.0	0	SC	0	7.0197	0	34.5486	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	638.0	0	SC	0	7.0140	0	34.5486	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	639.0	0	SC	0	7.0109	0	34.5488	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	640.0	0	SC	0	7.0041	0	34.5485	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	641.0	0	SC	0	6.9938	0	34.5485	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	642.0	0	SC	0	6.9844	0	34.5480	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	643.0	0	SC	0	6.9787	0	34.5478	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	644.0	0	SC	0	6.9741	0	34.5475	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	645.0	0	SC	0	6.9675	0	34.5467	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	646.0	0	SC	0	6.9614	0	34.5465	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	647.0	0	SC	0	6.9545	0	34.5463	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	648.0	0	SC	0	6.9450	0	34.5466	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	649.0	0	SC	0	6.9372	0	34.5471	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	650.0	0	SC	0	6.9287	0	34.5474	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	651.0	0	SC	0	6.9170	0	34.5471	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	652.0	0	SC	0	6.9028	0	34.5469	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	653.0	0	SC	0	6.8938	0	34.5468	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	654.0	0	SC	0	6.8855	0	34.5465	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	655.0	0	SC	0	6.8729	0	34.5462	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	656.0	0	SC	0	6.8511	0	34.5456	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	657.0	0	SC	0	6.8212	0	34.5453	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	658.0	0	SC	0	6.7930	0	34.5442	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	659.0	0	SC	0	6.7638	0	34.5429	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	660.0	0	SC	0	6.7503	0	34.5424	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	661.0	0	SC	0	6.7312	0	34.5417	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	662.0	0	SC	0	6.7206	0	34.5411	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	663.0	0	SC	0	6.7061	0	34.5405	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	664.0	0	SC	0	6.6882	0	34.5396	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	665.0	0	SC	0	6.6711	0	34.5390	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	666.0	0	SC	0	6.6613	0	34.5390	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	667.0	0	SC	0	6.6551	0	34.5391	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	668.0	0	SC	0	6.6482	0	34.5392	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	669.0	0	SC	0	6.6394	0	34.5392	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	670.0	0	SC	0	6.6303	0	34.5389	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	671.0	0	SC	0	6.6213	0	34.5388	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	672.0	0	SC	0	6.6168	0	34.5388	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	673.0	0	SC	0	6.6115	0	34.5385	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	674.0	0	SC	0	6.5824	0	34.5379	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	675.0	0	SC	0	6.5568	0	34.5376	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	676.0	0	SC	0	6.5499	0	34.5373	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	677.0	0	SC	0	6.5428	0	34.5371	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	678.0	0	SC	0	6.5374	0	34.5368	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	679.0	0	SC	0	6.5324	0	34.5370	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	680.0	0	SC	0	6.5298	0	34.5373	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	681.0	0	SC	0	6.5286	0	34.5373	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	682.0	0	SC	0	6.5269	0	34.5372	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	683.0	0	SC	0	6.5221	0	34.5373	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	684.0	0	SC	0	6.5128	0	34.5372	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	685.0	0	SC	0	6.5040	0	34.5370	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	686.0	0	SC	0	6.4992	0	34.5368	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	687.0	0	SC	0	6.4929	0	34.5367	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	688.0	0	SC	0	6.4895	0	34.5366	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	689.0	0	SC	0	6.4842	0	34.5364	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	690.0	0	SC	0	6.4809	0	34.5362	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	691.0	0	SC	0	6.4768	0	34.5358	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	692.0	0	SC	0	6.4656	0	34.5352	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	693.0	0	SC	0	6.4587	0	34.5349	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	694.0	0	SC	0	6.4515	0	34.5349	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	695.0	0	SC	0	6.4364	0	34.5354	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	696.0	0	SC	0	6.4271	0	34.5356	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	697.0	0	SC	0	6.4217	0	34.5359	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	698.0	0	SC	0	6.4165	0	34.5359	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	699.0	0	SC	0	6.4088	0	34.5361	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	700.0	0	SC	0	6.4025	0	34.5364	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	701.0	0	SC	0	6.3929	0	34.5364	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	702.0	0	SC	0	6.3889	0	34.5367	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	703.0	0	SC	0	6.3838	0	34.5368	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	704.0	0	SC	0	6.3787	0	34.5367	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	705.0	0	SC	0	6.3761	0	34.5367	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	706.0	0	SC	0	6.3727	0	34.5367	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	707.0	0	SC	0	6.3699	0	34.5368	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	708.0	0	SC	0	6.3674	0	34.5369	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	709.0	0	SC	0	6.3659	0	34.5368	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	710.0	0	SC	0	6.3621	0	34.5368	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	711.0	0	SC	0	6.3594	0	34.5369	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	712.0	0	SC	0	6.3572	0	34.5367	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	713.0	0	SC	0	6.3527	0	34.5367	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	714.0	0	SC	0	6.3481	0	34.5368	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	715.0	0	SC	0	6.3438	0	34.5366	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	716.0	0	SC	0	6.3428	0	34.5367	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	717.0	0	SC	0	6.3382	0	34.5364	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	718.0	0	SC	0	6.3323	0	34.5364	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	719.0	0	SC	0	6.3278	0	34.5364	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	720.0	0	SC	0	6.3248	0	34.5364	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	721.0	0	SC	0	6.3213	0	34.5364	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	722.0	0	SC	0	6.3207	0	34.5363	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	723.0	0	SC	0	6.3204	0	34.5362	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	724.0	0	SC	0	6.3165	0	34.5362	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	725.0	0	SC	0	6.3128	0	34.5358	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	726.0	0	SC	0	6.3106	0	34.5358	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	727.0	0	SC	0	6.3053	0	34.5359	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	728.0	0	SC	0	6.3024	0	34.5355	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	729.0	0	SC	0	6.2957	0	34.5353	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	730.0	0	SC	0	6.2758	0	34.5339	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	731.0	0	SC	0	6.2562	0	34.5331	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	732.0	0	SC	0	6.2499	0	34.5326	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	733.0	0	SC	0	6.2442	0	34.5324	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	734.0	0	SC	0	6.2367	0	34.5322	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	735.0	0	SC	0	6.2308	0	34.5321	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	736.0	0	SC	0	6.2215	0	34.5324	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	737.0	0	SC	0	6.2169	0	34.5325	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	738.0	0	SC	0	6.2135	0	34.5327	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	739.0	0	SC	0	6.2095	0	34.5327	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	740.0	0	SC	0	6.2004	0	34.5324	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	741.0	0	SC	0	6.1811	0	34.5323	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	742.0	0	SC	0	6.1708	0	34.5319	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	743.0	0	SC	0	6.1640	0	34.5317	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	744.0	0	SC	0	6.1536	0	34.5315	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	745.0	0	SC	0	6.1347	0	34.5312	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	746.0	0	SC	0	6.1158	0	34.5310	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	747.0	0	SC	0	6.1085	0	34.5308	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	748.0	0	SC	0	6.1007	0	34.5305	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	749.0	0	SC	0	6.0898	0	34.5302	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	750.0	0	SC	0	6.0825	0	34.5302	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	751.0	0	SC	0	6.0627	0	34.5297	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	752.0	0	SC	0	6.0363	0	34.5291	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	753.0	0	SC	0	6.0177	0	34.5287	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	754.0	0	SC	0	6.0047	0	34.5286	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	755.0	0	SC	0	5.9892	0	34.5286	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	756.0	0	SC	0	5.9692	0	34.5298	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	757.0	0	SC	0	5.9666	0	34.5302	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	758.0	0	SC	0	5.9684	0	34.5317	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	759.0	0	SC	0	5.9657	0	34.5322	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	760.0	0	SC	0	5.9492	0	34.5314	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	761.0	0	SC	0	5.9271	0	34.5312	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	762.0	0	SC	0	5.9031	0	34.5317	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	763.0	0	SC	0	5.8948	0	34.5319	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	764.0	0	SC	0	5.8895	0	34.5322	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	765.0	0	SC	0	5.8857	0	34.5325	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	766.0	0	SC	0	5.8839	0	34.5325	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	767.0	0	SC	0	5.8809	0	34.5324	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	768.0	0	SC	0	5.8736	0	34.5326	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	769.0	0	SC	0	5.8666	0	34.5326	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	770.0	0	SC	0	5.8573	0	34.5327	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	771.0	0	SC	0	5.8429	0	34.5328	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	772.0	0	SC	0	5.8251	0	34.5330	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	773.0	0	SC	0	5.8171	0	34.5332	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	774.0	0	SC	0	5.8134	0	34.5332	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	775.0	0	SC	0	5.8055	0	34.5330	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	776.0	0	SC	0	5.7970	0	34.5329	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	777.0	0	SC	0	5.7828	0	34.5325	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	778.0	0	SC	0	5.7650	0	34.5321	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	779.0	0	SC	0	5.7523	0	34.5319	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	780.0	0	SC	0	5.7469	0	34.5316	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	781.0	0	SC	0	5.7441	0	34.5314	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	782.0	0	SC	0	5.7424	0	34.5315	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	783.0	0	SC	0	5.7420	0	34.5315	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	784.0	0	SC	0	5.7422	0	34.5316	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	785.0	0	SC	0	5.7421	0	34.5317	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	786.0	0	SC	0	5.7415	0	34.5322	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	787.0	0	SC	0	5.7407	0	34.5327	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	788.0	0	SC	0	5.7406	0	34.5328	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	789.0	0	SC	0	5.7401	0	34.5329	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	790.0	0	SC	0	5.7372	0	34.5328	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	791.0	0	SC	0	5.7352	0	34.5328	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	792.0	0	SC	0	5.7351	0	34.5329	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	793.0	0	SC	0	5.7344	0	34.5331	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	794.0	0	SC	0	5.7341	0	34.5332	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	795.0	0	SC	0	5.7341	0	34.5330	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	796.0	0	SC	0	5.7332	0	34.5331	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	797.0	0	SC	0	5.7320	0	34.5331	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	798.0	0	SC	0	5.7318	0	34.5331	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	799.0	0	SC	0	5.7318	0	34.5332	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	800.0	0	SC	0	5.7311	0	34.5331	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	801.0	0	SC	0	5.7305	0	34.5331	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	802.0	0	SC	0	5.7299	0	34.5332	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	803.0	0	SC	0	5.7300	0	34.5331	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	804.0	0	SC	0	5.7292	0	34.5332	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	805.0	0	SC	0	5.7274	0	34.5332	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	806.0	0	SC	0	5.7269	0	34.5334	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	807.0	0	SC	0	5.7270	0	34.5332	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	808.0	0	SC	0	5.7270	0	34.5332	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	809.0	0	SC	0	5.7261	0	34.5331	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	810.0	0	SC	0	5.7244	0	34.5331	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	811.0	0	SC	0	5.7239	0	34.5330	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	812.0	0	SC	0	5.7227	0	34.5330	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	813.0	0	SC	0	5.7223	0	34.5329	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	814.0	0	SC	0	5.7220	0	34.5329	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	815.0	0	SC	0	5.7215	0	34.5328	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	816.0	0	SC	0	5.7210	0	34.5327	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	817.0	0	SC	0	5.7202	0	34.5327	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	818.0	0	SC	0	5.7193	0	34.5326	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	819.0	0	SC	0	5.7182	0	34.5326	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	820.0	0	SC	0	5.7163	0	34.5327	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	821.0	0	SC	0	5.7134	0	34.5327	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	822.0	0	SC	0	5.7047	0	34.5330	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	823.0	0	SC	0	5.6998	0	34.5330	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	824.0	0	SC	0	5.6941	0	34.5325	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	825.0	0	SC	0	5.6876	0	34.5319	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	826.0	0	SC	0	5.6844	0	34.5316	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	827.0	0	SC	0	5.6834	0	34.5315	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	828.0	0	SC	0	5.6821	0	34.5313	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	829.0	0	SC	0	5.6823	0	34.5314	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	830.0	0	SC	0	5.6823	0	34.5315	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	831.0	0	SC	0	5.6813	0	34.5314	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	832.0	0	SC	0	5.6603	0	34.5301	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	833.0	0	SC	0	5.6432	0	34.5297	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	834.0	0	SC	0	5.6339	0	34.5294	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	835.0	0	SC	0	5.6313	0	34.5293	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	836.0	0	SC	0	5.6305	0	34.5293	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	837.0	0	SC	0	5.6210	0	34.5289	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	838.0	0	SC	0	5.6140	0	34.5286	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	839.0	0	SC	0	5.6113	0	34.5287	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	840.0	0	SC	0	5.6081	0	34.5287	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	841.0	0	SC	0	5.6047	0	34.5287	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	842.0	0	SC	0	5.6013	0	34.5290	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	843.0	0	SC	0	5.5898	0	34.5291	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	844.0	0	SC	0	5.5711	0	34.5295	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	845.0	0	SC	0	5.5548	0	34.5298	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	846.0	0	SC	0	5.5447	0	34.5299	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	847.0	0	SC	0	5.5368	0	34.5297	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	848.0	0	SC	0	5.5273	0	34.5299	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	849.0	0	SC	0	5.5194	0	34.5296	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	850.0	0	SC	0	5.5058	0	34.5292	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	851.0	0	SC	0	5.4948	0	34.5293	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	852.0	0	SC	0	5.4845	0	34.5292	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	853.0	0	SC	0	5.4781	0	34.5291	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	854.0	0	SC	0	5.4757	0	34.5291	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	855.0	0	SC	0	5.4754	0	34.5291	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	856.0	0	SC	0	5.4752	0	34.5291	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	857.0	0	SC	0	5.4747	0	34.5294	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	858.0	0	SC	0	5.4746	0	34.5293	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	859.0	0	SC	0	5.4745	0	34.5293	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	860.0	0	SC	0	5.4740	0	34.5294	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	861.0	0	SC	0	5.4739	0	34.5294	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	862.0	0	SC	0	5.4739	0	34.5295	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	863.0	0	SC	0	5.4708	0	34.5298	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	864.0	0	SC	0	5.4653	0	34.5299	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	865.0	0	SC	0	5.4593	0	34.5299	0	2.7	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	866.0	0	SC	0	5.4560	0	34.5301	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	867.0	0	SC	0	5.4519	0	34.5302	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	868.0	0	SC	0	5.4450	0	34.5302	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	869.0	0	SC	0	5.4358	0	34.5304	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	870.0	0	SC	0	5.4251	0	34.5306	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	871.0	0	SC	0	5.4135	0	34.5306	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	872.0	0	SC	0	5.4012	0	34.5312	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	873.0	0	SC	0	5.3995	0	34.5314	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	874.0	0	SC	0	5.3958	0	34.5315	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	875.0	0	SC	0	5.3912	0	34.5315	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	876.0	0	SC	0	5.3856	0	34.5315	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	877.0	0	SC	0	5.3764	0	34.5317	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	878.0	0	SC	0	5.3632	0	34.5317	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	879.0	0	SC	0	5.3515	0	34.5319	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	880.0	0	SC	0	5.3419	0	34.5317	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	881.0	0	SC	0	5.3352	0	34.5319	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	882.0	0	SC	0	5.3294	0	34.5317	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	883.0	0	SC	0	5.3145	0	34.5314	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	884.0	0	SC	0	5.3007	0	34.5313	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	885.0	0	SC	0	5.2940	0	34.5313	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	886.0	0	SC	0	5.2815	0	34.5317	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	887.0	0	SC	0	5.2658	0	34.5328	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	888.0	0	SC	0	5.2618	0	34.5330	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	889.0	0	SC	0	5.2608	0	34.5332	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	890.0	0	SC	0	5.2619	0	34.5331	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	891.0	0	SC	0	5.2605	0	34.5332	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	892.0	0	SC	0	5.2597	0	34.5334	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	893.0	0	SC	0	5.2590	0	34.5334	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	894.0	0	SC	0	5.2575	0	34.5336	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	895.0	0	SC	0	5.2572	0	34.5334	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	896.0	0	SC	0	5.2561	0	34.5338	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	897.0	0	SC	0	5.2558	0	34.5340	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	898.0	0	SC	0	5.2556	0	34.5340	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	899.0	0	SC	0	5.2551	0	34.5341	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	900.0	0	SC	0	5.2548	0	34.5340	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	901.0	0	SC	0	5.2542	0	34.5339	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	902.0	0	SC	0	5.2527	0	34.5341	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	903.0	0	SC	0	5.2520	0	34.5342	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	904.0	0	SC	0	5.2482	0	34.5349	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	905.0	0	SC	0	5.2412	0	34.5357	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	906.0	0	SC	0	5.2335	0	34.5361	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	907.0	0	SC	0	5.2239	0	34.5363	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	908.0	0	SC	0	5.2158	0	34.5364	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	909.0	0	SC	0	5.2110	0	34.5364	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	910.0	0	SC	0	5.2020	0	34.5366	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	911.0	0	SC	0	5.1871	0	34.5363	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	912.0	0	SC	0	5.1730	0	34.5361	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	913.0	0	SC	0	5.1626	0	34.5361	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	914.0	0	SC	0	5.1557	0	34.5364	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	915.0	0	SC	0	5.1490	0	34.5364	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	916.0	0	SC	0	5.1440	0	34.5367	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	917.0	0	SC	0	5.1418	0	34.5367	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	918.0	0	SC	0	5.1393	0	34.5367	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	919.0	0	SC	0	5.1353	0	34.5368	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	920.0	0	SC	0	5.1300	0	34.5369	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	921.0	0	SC	0	5.1244	0	34.5373	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	922.0	0	SC	0	5.1204	0	34.5372	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	923.0	0	SC	0	5.1189	0	34.5373	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	924.0	0	SC	0	5.1179	0	34.5373	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	925.0	0	SC	0	5.1170	0	34.5373	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	926.0	0	SC	0	5.1154	0	34.5373	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	927.0	0	SC	0	5.1114	0	34.5372	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	928.0	0	SC	0	5.1076	0	34.5376	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	929.0	0	SC	0	5.1057	0	34.5375	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	930.0	0	SC	0	5.1046	0	34.5376	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	931.0	0	SC	0	5.1036	0	34.5377	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	932.0	0	SC	0	5.1017	0	34.5377	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	933.0	0	SC	0	5.0975	0	34.5378	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	934.0	0	SC	0	5.0966	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	935.0	0	SC	0	5.0951	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	936.0	0	SC	0	5.0925	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	937.0	0	SC	0	5.0919	0	34.5378	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	938.0	0	SC	0	5.0912	0	34.5378	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	939.0	0	SC	0	5.0903	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	940.0	0	SC	0	5.0890	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	941.0	0	SC	0	5.0867	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	942.0	0	SC	0	5.0855	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	943.0	0	SC	0	5.0846	0	34.5381	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	944.0	0	SC	0	5.0840	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	945.0	0	SC	0	5.0832	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	946.0	0	SC	0	5.0826	0	34.5382	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	947.0	0	SC	0	5.0816	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	948.0	0	SC	0	5.0805	0	34.5381	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	949.0	0	SC	0	5.0797	0	34.5381	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	950.0	0	SC	0	5.0792	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	951.0	0	SC	0	5.0781	0	34.5379	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	952.0	0	SC	0	5.0766	0	34.5381	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	953.0	0	SC	0	5.0743	0	34.5381	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	954.0	0	SC	0	5.0727	0	34.5382	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	955.0	0	SC	0	5.0701	0	34.5382	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	956.0	0	SC	0	5.0678	0	34.5382	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	957.0	0	SC	0	5.0658	0	34.5382	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	958.0	0	SC	0	5.0643	0	34.5384	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	959.0	0	SC	0	5.0626	0	34.5384	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	960.0	0	SC	0	5.0577	0	34.5385	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	961.0	0	SC	0	5.0479	0	34.5388	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	962.0	0	SC	0	5.0390	0	34.5390	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	963.0	0	SC	0	5.0327	0	34.5391	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	964.0	0	SC	0	5.0290	0	34.5393	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	965.0	0	SC	0	5.0258	0	34.5392	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	966.0	0	SC	0	5.0089	0	34.5404	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	967.0	0	SC	0	5.0008	0	34.5409	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	968.0	0	SC	0	4.9981	0	34.5409	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	969.0	0	SC	0	4.9960	0	34.5411	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	970.0	0	SC	0	4.9927	0	34.5411	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	971.0	0	SC	0	4.9914	0	34.5413	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	972.0	0	SC	0	4.9905	0	34.5414	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	973.0	0	SC	0	4.9899	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	974.0	0	SC	0	4.9887	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	975.0	0	SC	0	4.9880	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	976.0	0	SC	0	4.9875	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	977.0	0	SC	0	4.9864	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	978.0	0	SC	0	4.9859	0	34.5416	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	979.0	0	SC	0	4.9858	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	980.0	0	SC	0	4.9859	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	981.0	0	SC	0	4.9860	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	982.0	0	SC	0	4.9859	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	983.0	0	SC	0	4.9857	0	34.5414	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	984.0	0	SC	0	4.9857	0	34.5416	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	985.0	0	SC	0	4.9859	0	34.5414	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	986.0	0	SC	0	4.9849	0	34.5414	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	987.0	0	SC	0	4.9807	0	34.5414	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	988.0	0	SC	0	4.9798	0	34.5414	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	989.0	0	SC	0	4.9792	0	34.5413	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	990.0	0	SC	0	4.9763	0	34.5414	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	991.0	0	SC	0	4.9746	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	992.0	0	SC	0	4.9738	0	34.5415	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	993.0	0	SC	0	4.9734	0	34.5416	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	994.0	0	SC	0	4.9719	0	34.5417	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	995.0	0	SC	0	4.9675	0	34.5420	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	996.0	0	SC	0	4.9645	0	34.5422	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	997.0	0	SC	0	4.9608	0	34.5423	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	998.0	0	SC	0	4.9565	0	34.5423	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	999.0	0	SC	0	4.9492	0	34.5424	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1000.0	0	SC	0	4.9440	0	34.5429	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1001.0	0	SC	0	4.9407	0	34.5424	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1002.0	0	SC	0	4.9289	0	34.5426	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1003.0	0	SC	0	4.9186	0	34.5431	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1004.0	0	SC	0	4.9037	0	34.5435	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1005.0	0	SC	0	4.8902	0	34.5438	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1006.0	0	SC	0	4.8677	0	34.5442	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1007.0	0	SC	0	4.8527	0	34.5444	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1008.0	0	SC	0	4.8382	0	34.5448	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1009.0	0	SC	0	4.8273	0	34.5451	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1010.0	0	SC	0	4.8191	0	34.5450	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1011.0	0	SC	0	4.8151	0	34.5451	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1012.0	0	SC	0	4.8122	0	34.5452	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1013.0	0	SC	0	4.8102	0	34.5451	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1014.0	0	SC	0	4.8068	0	34.5450	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1015.0	0	SC	0	4.7986	0	34.5447	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1016.0	0	SC	0	4.7861	0	34.5449	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1017.0	0	SC	0	4.7770	0	34.5453	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1018.0	0	SC	0	4.7669	0	34.5454	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1019.0	0	SC	0	4.7579	0	34.5461	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1020.0	0	SC	0	4.7557	0	34.5462	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1021.0	0	SC	0	4.7534	0	34.5463	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1022.0	0	SC	0	4.7526	0	34.5463	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1023.0	0	SC	0	4.7514	0	34.5465	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1024.0	0	SC	0	4.7510	0	34.5466	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1025.0	0	SC	0	4.7504	0	34.5467	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1026.0	0	SC	0	4.7499	0	34.5467	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1027.0	0	SC	0	4.7499	0	34.5468	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1028.0	0	SC	0	4.7498	0	34.5467	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1029.0	0	SC	0	4.7500	0	34.5469	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1030.0	0	SC	0	4.7499	0	34.5471	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1031.0	0	SC	0	4.7489	0	34.5469	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1032.0	0	SC	0	4.7486	0	34.5471	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1033.0	0	SC	0	4.7473	0	34.5474	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1034.0	0	SC	0	4.7432	0	34.5473	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1035.0	0	SC	0	4.7372	0	34.5471	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1036.0	0	SC	0	4.7329	0	34.5474	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1037.0	0	SC	0	4.7287	0	34.5477	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1038.0	0	SC	0	4.7264	0	34.5478	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1039.0	0	SC	0	4.7237	0	34.5478	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1040.0	0	SC	0	4.7179	0	34.5480	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1041.0	0	SC	0	4.7165	0	34.5485	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1042.0	0	SC	0	4.7165	0	34.5488	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1043.0	0	SC	0	4.7176	0	34.5489	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1044.0	0	SC	0	4.7184	0	34.5489	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1045.0	0	SC	0	4.7187	0	34.5490	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1046.0	0	SC	0	4.7128	0	34.5492	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1047.0	0	SC	0	4.7054	0	34.5495	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1048.0	0	SC	0	4.7008	0	34.5497	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1049.0	0	SC	0	4.6924	0	34.5498	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1050.0	0	SC	0	4.6813	0	34.5501	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1051.0	0	SC	0	4.6708	0	34.5501	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1052.0	0	SC	0	4.6619	0	34.5505	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1053.0	0	SC	0	4.6558	0	34.5508	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1054.0	0	SC	0	4.6488	0	34.5512	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1055.0	0	SC	0	4.6427	0	34.5513	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1056.0	0	SC	0	4.6327	0	34.5518	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1057.0	0	SC	0	4.6258	0	34.5521	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1058.0	0	SC	0	4.6247	0	34.5520	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1059.0	0	SC	0	4.6235	0	34.5522	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1060.0	0	SC	0	4.6220	0	34.5521	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1061.0	0	SC	0	4.6176	0	34.5522	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1062.0	0	SC	0	4.5921	0	34.5526	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1063.0	0	SC	0	4.5739	0	34.5534	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1064.0	0	SC	0	4.5637	0	34.5536	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1065.0	0	SC	0	4.5590	0	34.5537	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1066.0	0	SC	0	4.5573	0	34.5538	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1067.0	0	SC	0	4.5542	0	34.5538	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1068.0	0	SC	0	4.5460	0	34.5542	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1069.0	0	SC	0	4.5389	0	34.5545	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1070.0	0	SC	0	4.5319	0	34.5545	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1071.0	0	SC	0	4.5233	0	34.5546	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1072.0	0	SC	0	4.5145	0	34.5550	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1073.0	0	SC	0	4.5084	0	34.5553	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1074.0	0	SC	0	4.5003	0	34.5554	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1075.0	0	SC	0	4.4865	0	34.5555	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1076.0	0	SC	0	4.4718	0	34.5557	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1077.0	0	SC	0	4.4626	0	34.5561	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1078.0	0	SC	0	4.4551	0	34.5565	0	2.1	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1079.0	0	SC	0	4.4429	0	34.5568	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1080.0	0	SC	0	4.4310	0	34.5572	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1081.0	0	SC	0	4.4235	0	34.5574	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1082.0	0	SC	0	4.4215	0	34.5574	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1083.0	0	SC	0	4.4171	0	34.5576	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1084.0	0	SC	0	4.4141	0	34.5578	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1085.0	0	SC	0	4.4120	0	34.5578	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1086.0	0	SC	0	4.4097	0	34.5580	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1087.0	0	SC	0	4.4074	0	34.5578	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1088.0	0	SC	0	4.4061	0	34.5578	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1089.0	0	SC	0	4.4054	0	34.5578	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1090.0	0	SC	0	4.4012	0	34.5578	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1091.0	0	SC	0	4.3963	0	34.5581	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1092.0	0	SC	0	4.3949	0	34.5581	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1093.0	0	SC	0	4.3941	0	34.5581	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1094.0	0	SC	0	4.3937	0	34.5582	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1095.0	0	SC	0	4.3928	0	34.5583	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1096.0	0	SC	0	4.3920	0	34.5586	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1097.0	0	SC	0	4.3910	0	34.5587	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1098.0	0	SC	0	4.3898	0	34.5589	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1099.0	0	SC	0	4.3885	0	34.5591	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1100.0	0	SC	0	4.3873	0	34.5590	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1101.0	0	SC	0	4.3857	0	34.5591	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1102.0	0	SC	0	4.3838	0	34.5593	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1103.0	0	SC	0	4.3810	0	34.5591	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1104.0	0	SC	0	4.3788	0	34.5595	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1105.0	0	SC	0	4.3783	0	34.5595	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1106.0	0	SC	0	4.3777	0	34.5596	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1107.0	0	SC	0	4.3770	0	34.5596	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1108.0	0	SC	0	4.3755	0	34.5597	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1109.0	0	SC	0	4.3712	0	34.5597	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1110.0	0	SC	0	4.3669	0	34.5601	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1111.0	0	SC	0	4.3631	0	34.5602	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1112.0	0	SC	0	4.3593	0	34.5600	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1113.0	0	SC	0	4.3560	0	34.5598	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1114.0	0	SC	0	4.3492	0	34.5595	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1115.0	0	SC	0	4.3405	0	34.5601	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1116.0	0	SC	0	4.3309	0	34.5601	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1117.0	0	SC	0	4.3235	0	34.5599	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1118.0	0	SC	0	4.3177	0	34.5596	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1119.0	0	SC	0	4.3113	0	34.5593	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1120.0	0	SC	0	4.3071	0	34.5590	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1121.0	0	SC	0	4.3035	0	34.5589	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1122.0	0	SC	0	4.2996	0	34.5588	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1123.0	0	SC	0	4.2930	0	34.5589	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1124.0	0	SC	0	4.2825	0	34.5591	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1125.0	0	SC	0	4.2782	0	34.5593	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1126.0	0	SC	0	4.2727	0	34.5596	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1127.0	0	SC	0	4.2609	0	34.5599	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1128.0	0	SC	0	4.2543	0	34.5600	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1129.0	0	SC	0	4.2530	0	34.5599	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1130.0	0	SC	0	4.2518	0	34.5601	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1131.0	0	SC	0	4.2510	0	34.5602	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1132.0	0	SC	0	4.2492	0	34.5605	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1133.0	0	SC	0	4.2455	0	34.5608	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1134.0	0	SC	0	4.2413	0	34.5611	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1135.0	0	SC	0	4.2378	0	34.5612	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1136.0	0	SC	0	4.2361	0	34.5612	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1137.0	0	SC	0	4.2338	0	34.5612	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1138.0	0	SC	0	4.2318	0	34.5612	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1139.0	0	SC	0	4.2314	0	34.5614	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1140.0	0	SC	0	4.2313	0	34.5614	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1141.0	0	SC	0	4.2312	0	34.5614	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1142.0	0	SC	0	4.2297	0	34.5614	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1143.0	0	SC	0	4.2257	0	34.5615	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1144.0	0	SC	0	4.2255	0	34.5615	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1145.0	0	SC	0	4.2249	0	34.5616	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1146.0	0	SC	0	4.2248	0	34.5616	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1147.0	0	SC	0	4.2247	0	34.5617	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1148.0	0	SC	0	4.2249	0	34.5616	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1149.0	0	SC	0	4.2251	0	34.5618	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1150.0	0	SC	0	4.2254	0	34.5617	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1151.0	0	SC	0	4.2257	0	34.5619	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1152.0	0	SC	0	4.2250	0	34.5619	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1153.0	0	SC	0	4.2250	0	34.5621	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1154.0	0	SC	0	4.2266	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1155.0	0	SC	0	4.2267	0	34.5625	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1156.0	0	SC	0	4.2242	0	34.5627	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1157.0	0	SC	0	4.2230	0	34.5626	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1158.0	0	SC	0	4.2212	0	34.5625	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1159.0	0	SC	0	4.2205	0	34.5625	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1160.0	0	SC	0	4.2196	0	34.5625	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1161.0	0	SC	0	4.2183	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1162.0	0	SC	0	4.2167	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1163.0	0	SC	0	4.2151	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1164.0	0	SC	0	4.2114	0	34.5622	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1165.0	0	SC	0	4.2098	0	34.5621	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1166.0	0	SC	0	4.2103	0	34.5622	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1167.0	0	SC	0	4.2103	0	34.5622	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1168.0	0	SC	0	4.2093	0	34.5620	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1169.0	0	SC	0	4.2080	0	34.5621	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1170.0	0	SC	0	4.2074	0	34.5620	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1171.0	0	SC	0	4.2060	0	34.5620	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1172.0	0	SC	0	4.2059	0	34.5622	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1173.0	0	SC	0	4.2061	0	34.5620	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1174.0	0	SC	0	4.2049	0	34.5621	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1175.0	0	SC	0	4.2015	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1176.0	0	SC	0	4.2006	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1177.0	0	SC	0	4.2003	0	34.5622	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1178.0	0	SC	0	4.2000	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1179.0	0	SC	0	4.1981	0	34.5623	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1180.0	0	SC	0	4.1966	0	34.5628	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1181.0	0	SC	0	4.1903	0	34.5635	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1182.0	0	SC	0	4.1831	0	34.5640	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1183.0	0	SC	0	4.1750	0	34.5643	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1184.0	0	SC	0	4.1671	0	34.5645	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1185.0	0	SC	0	4.1631	0	34.5645	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1186.0	0	SC	0	4.1614	0	34.5646	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1187.0	0	SC	0	4.1600	0	34.5647	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1188.0	0	SC	0	4.1573	0	34.5646	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1189.0	0	SC	0	4.1516	0	34.5649	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1190.0	0	SC	0	4.1485	0	34.5649	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1191.0	0	SC	0	4.1454	0	34.5651	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1192.0	0	SC	0	4.1416	0	34.5652	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1193.0	0	SC	0	4.1363	0	34.5652	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1194.0	0	SC	0	4.1234	0	34.5655	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1195.0	0	SC	0	4.1189	0	34.5657	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1196.0	0	SC	0	4.1177	0	34.5656	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1197.0	0	SC	0	4.1076	0	34.5657	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1198.0	0	SC	0	4.0928	0	34.5659	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1199.0	0	SC	0	4.0735	0	34.5667	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1200.0	0	SC	0	4.0628	0	34.5672	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1201.0	0	SC	0	4.0604	0	34.5673	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1202.0	0	SC	0	4.0582	0	34.5674	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1203.0	0	SC	0	4.0506	0	34.5671	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1204.0	0	SC	0	4.0386	0	34.5677	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1205.0	0	SC	0	4.0385	0	34.5679	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1206.0	0	SC	0	4.0383	0	34.5679	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1207.0	0	SC	0	4.0383	0	34.5681	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1208.0	0	SC	0	4.0376	0	34.5680	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1209.0	0	SC	0	4.0356	0	34.5682	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1210.0	0	SC	0	4.0340	0	34.5683	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1211.0	0	SC	0	4.0311	0	34.5685	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1212.0	0	SC	0	4.0282	0	34.5685	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1213.0	0	SC	0	4.0272	0	34.5687	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1214.0	0	SC	0	4.0269	0	34.5687	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1215.0	0	SC	0	4.0273	0	34.5686	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1216.0	0	SC	0	4.0268	0	34.5687	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1217.0	0	SC	0	4.0245	0	34.5689	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1218.0	0	SC	0	4.0228	0	34.5689	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1219.0	0	SC	0	4.0224	0	34.5689	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1220.0	0	SC	0	4.0212	0	34.5688	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1221.0	0	SC	0	4.0159	0	34.5690	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1222.0	0	SC	0	4.0137	0	34.5691	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1223.0	0	SC	0	4.0131	0	34.5696	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1224.0	0	SC	0	4.0093	0	34.5697	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1225.0	0	SC	0	4.0063	0	34.5695	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1226.0	0	SC	0	4.0014	0	34.5692	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1227.0	0	SC	0	3.9968	0	34.5690	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1228.0	0	SC	0	3.9917	0	34.5690	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1229.0	0	SC	0	3.9875	0	34.5692	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1230.0	0	SC	0	3.9800	0	34.5695	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1231.0	0	SC	0	3.9737	0	34.5698	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1232.0	0	SC	0	3.9627	0	34.5702	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1233.0	0	SC	0	3.9564	0	34.5702	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1234.0	0	SC	0	3.9508	0	34.5704	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1235.0	0	SC	0	3.9473	0	34.5706	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1236.0	0	SC	0	3.9460	0	34.5708	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1237.0	0	SC	0	3.9454	0	34.5708	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1238.0	0	SC	0	3.9448	0	34.5707	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1239.0	0	SC	0	3.9404	0	34.5710	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1240.0	0	SC	0	3.9314	0	34.5713	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1241.0	0	SC	0	3.9261	0	34.5713	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1242.0	0	SC	0	3.9242	0	34.5715	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1243.0	0	SC	0	3.9239	0	34.5713	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1244.0	0	SC	0	3.9213	0	34.5715	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1245.0	0	SC	0	3.9157	0	34.5715	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1246.0	0	SC	0	3.9061	0	34.5719	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1247.0	0	SC	0	3.8803	0	34.5726	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1248.0	0	SC	0	3.8654	0	34.5728	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1249.0	0	SC	0	3.8605	0	34.5728	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1250.0	0	SC	0	3.8570	0	34.5728	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1251.0	0	SC	0	3.8420	0	34.5728	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1252.0	0	SC	0	3.8357	0	34.5730	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1253.0	0	SC	0	3.8323	0	34.5732	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1254.0	0	SC	0	3.8256	0	34.5736	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1255.0	0	SC	0	3.8199	0	34.5736	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1256.0	0	SC	0	3.8148	0	34.5735	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1257.0	0	SC	0	3.8124	0	34.5733	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1258.0	0	SC	0	3.8106	0	34.5732	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1259.0	0	SC	0	3.8049	0	34.5733	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1260.0	0	SC	0	3.8012	0	34.5745	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1261.0	0	SC	0	3.7982	0	34.5752	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1262.0	0	SC	0	3.7978	0	34.5752	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1263.0	0	SC	0	3.7982	0	34.5755	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1264.0	0	SC	0	3.7969	0	34.5757	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1265.0	0	SC	0	3.7952	0	34.5758	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1266.0	0	SC	0	3.7900	0	34.5759	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1267.0	0	SC	0	3.7792	0	34.5754	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1268.0	0	SC	0	3.7745	0	34.5751	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1269.0	0	SC	0	3.7714	0	34.5749	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1270.0	0	SC	0	3.7696	0	34.5748	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1271.0	0	SC	0	3.7687	0	34.5748	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1272.0	0	SC	0	3.7673	0	34.5747	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1273.0	0	SC	0	3.7644	0	34.5745	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1274.0	0	SC	0	3.7623	0	34.5747	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1275.0	0	SC	0	3.7616	0	34.5750	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1276.0	0	SC	0	3.7618	0	34.5751	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1277.0	0	SC	0	3.7616	0	34.5752	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1278.0	0	SC	0	3.7592	0	34.5755	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1279.0	0	SC	0	3.7571	0	34.5757	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1280.0	0	SC	0	3.7556	0	34.5758	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1281.0	0	SC	0	3.7535	0	34.5760	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1282.0	0	SC	0	3.7510	0	34.5760	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1283.0	0	SC	0	3.7482	0	34.5759	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1284.0	0	SC	0	3.7438	0	34.5760	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1285.0	0	SC	0	3.7431	0	34.5763	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1286.0	0	SC	0	3.7429	0	34.5762	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1287.0	0	SC	0	3.7428	0	34.5762	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1288.0	0	SC	0	3.7427	0	34.5762	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1289.0	0	SC	0	3.7426	0	34.5762	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1290.0	0	SC	0	3.7424	0	34.5760	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1291.0	0	SC	0	3.7418	0	34.5762	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1292.0	0	SC	0	3.7381	0	34.5763	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1293.0	0	SC	0	3.7365	0	34.5763	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1294.0	0	SC	0	3.7360	0	34.5763	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1295.0	0	SC	0	3.7356	0	34.5764	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1296.0	0	SC	0	3.7338	0	34.5763	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1297.0	0	SC	0	3.7287	0	34.5764	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1298.0	0	SC	0	3.7137	0	34.5770	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1299.0	0	SC	0	3.7006	0	34.5773	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1300.0	0	SC	0	3.6958	0	34.5772	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1301.0	0	SC	0	3.6950	0	34.5774	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1302.0	0	SC	0	3.6940	0	34.5774	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1303.0	0	SC	0	3.6919	0	34.5778	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1304.0	0	SC	0	3.6913	0	34.5779	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1305.0	0	SC	0	3.6912	0	34.5779	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1306.0	0	SC	0	3.6903	0	34.5779	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1307.0	0	SC	0	3.6899	0	34.5779	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1308.0	0	SC	0	3.6896	0	34.5780	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1309.0	0	SC	0	3.6889	0	34.5780	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1310.0	0	SC	0	3.6881	0	34.5782	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1311.0	0	SC	0	3.6867	0	34.5782	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1312.0	0	SC	0	3.6859	0	34.5782	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1313.0	0	SC	0	3.6852	0	34.5783	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1314.0	0	SC	0	3.6843	0	34.5783	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1315.0	0	SC	0	3.6835	0	34.5782	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1316.0	0	SC	0	3.6818	0	34.5783	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1317.0	0	SC	0	3.6809	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1318.0	0	SC	0	3.6803	0	34.5784	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1319.0	0	SC	0	3.6799	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1320.0	0	SC	0	3.6794	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1321.0	0	SC	0	3.6792	0	34.5784	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1322.0	0	SC	0	3.6791	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1323.0	0	SC	0	3.6793	0	34.5784	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1324.0	0	SC	0	3.6794	0	34.5784	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1325.0	0	SC	0	3.6792	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1326.0	0	SC	0	3.6790	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1327.0	0	SC	0	3.6785	0	34.5786	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1328.0	0	SC	0	3.6778	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1329.0	0	SC	0	3.6763	0	34.5784	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1330.0	0	SC	0	3.6752	0	34.5787	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1331.0	0	SC	0	3.6754	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1332.0	0	SC	0	3.6755	0	34.5785	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1333.0	0	SC	0	3.6753	0	34.5786	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1334.0	0	SC	0	3.6742	0	34.5786	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1335.0	0	SC	0	3.6723	0	34.5787	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1336.0	0	SC	0	3.6717	0	34.5786	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1337.0	0	SC	0	3.6700	0	34.5787	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1338.0	0	SC	0	3.6675	0	34.5787	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1339.0	0	SC	0	3.6653	0	34.5788	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1340.0	0	SC	0	3.6633		34.5790	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1341.0	0	SC	0	3.6615		34.5789	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1342.0	0	SC	0	3.6580		34.5789	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1343.0	0	SC	0	3.6547		34.5792	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1344.0	0	SC	0	3.6527		34.5793	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1345.0	0	SC	0	3.6502		34.5794	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1346.0	0	SC	0	3.6477		34.5795	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1347.0	0	SC	0	3.6457		34.5796	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1348.0	0	SC	0	3.6445		34.5795	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1349.0	0	SC	0	3.6435		34.5795	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1350.0	0	SC	0	3.6416		34.5795	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1351.0	0	SC	0	3.6355		34.5796	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1352.0	0	SC	0	3.6275		34.5797	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1353.0	0	SC	0	3.6169		34.5800	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1354.0	0	SC	0	3.6077		34.5802	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1355.0	0	SC	0	3.6008	0	34.5801	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1356.0	0	SC	0	3.5954	0	34.5804	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1357.0	0	SC	0	3.5941	0	34.5807	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1358.0	0	SC	0	3.5931		34.5807	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1359.0	0	SC	0	3.5903		34.5807	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1360.0	0	SC	0	3.5875		34.5809	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1361.0	0	SC	0	3.5841		34.5810	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1362.0	0	SC	0	3.5801		34.5810	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1363.0	0	SC	0	3.5737		34.5811	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1364.0	0	SC	0	3.5665	0	34.5814	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1365.0	0	SC	0	3.5643		34.5815	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1366.0	0	SC	0	3.5639		34.5815	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1367.0	0	SC	0	3.5634		34.5817	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1368.0	0	SC	0	3.5620		34.5817	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1369.0	0	SC	0	3.5602		34.5817	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1370.0	0	SC	0	3.5585		34.5818	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1371.0	0	SC	0	3.5567		34.5817	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1372.0	0	SC	0	3.5443		34.5819	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1373.0	0	SC	0	3.5389		34.5820	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1374.0	0	SC	0	3.5319		34.5824	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1375.0	0	SC	0	3.5271		34.5824	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1376.0	0	SC	0	3.5246		34.5826	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1377.0	0	SC	0	3.5240		34.5827	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1378.0	0	SC	0	3.5234		34.5826	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1379.0	0	SC	0	3.5233		34.5828	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1380.0	0	SC	0	3.5232		34.5828	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1381.0	0	SC	0	3.5225		34.5828	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1382.0	0	SC	0	3.5201		34.5827	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1383.0	0	SC	0	3.5165		34.5831	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1384.0	0	SC	0	3.5158		34.5829	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1385.0	0	SC	0	3.5154		34.5830	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1386.0	0	SC	0	3.5145		34.5832	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1387.0	0	SC	0	3.5132		34.5832	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1388.0	0	SC	0	3.5073		34.5833	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1389.0	0	SC	0	3.5027		34.5833	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1390.0	0	SC	0	3.5018		34.5834	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1391.0	0	SC	0	3.5009		34.5835	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1392.0	0	SC	0	3.4926		34.5837	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1393.0	0	SC	0	3.4814		34.5840	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1394.0	0	SC	0	3.4737		34.5842	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1395.0	0	SC	0	3.4724		34.5843	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1396.0	0	SC	0	3.4691		34.5842	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1397.0	0	SC	0	3.4639		34.5845	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1398.0	0	SC	0	3.4593		34.5848	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1399.0	0	SC	0	3.4518		34.5849	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1400.0	0	SC	0	3.4449		34.5852	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1401.0	0	SC	0	3.4426		34.5852	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1402.0	0	SC	0	3.4411		34.5852	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1403.0	0	SC	0	3.4396		34.5854	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1404.0	0	SC	0	3.4383		34.5855	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1405.0	0	SC	0	3.4369		34.5856	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1406.0	0	SC	0	3.4345		34.5856	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1407.0	0	SC	0	3.4311		34.5857	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1408.0	0	SC	0	3.4233		34.5856	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1409.0	0	SC	0	3.4096		34.5860	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1410.0	0	SC	0	3.4039		34.5862	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1411.0	0	SC	0	3.4012		34.5861	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1412.0	0	SC	0	3.3995		34.5863	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1413.0	0	SC	0	3.3965		34.5865	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1414.0	0	SC	0	3.3938		34.5867	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1415.0	0	SC	0	3.3928		34.5866	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1416.0	0	SC	0	3.3921		34.5867	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1417.0	0	SC	0	3.3913		34.5867	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1418.0	0	SC	0	3.3907		34.5867	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1419.0	0	SC	0	3.3901		34.5867	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1420.0	0	SC	0	3.3895		34.5869	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1421.0	0	SC	0	3.3890		34.5867	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1422.0	0	SC	0	3.3894		34.5869	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1423.0	0	SC	0	3.3894		34.5867	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1424.0	0	SC	0	3.3892		34.5870	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1425.0	0	SC	0	3.3893		34.5871	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1426.0	0	SC	0	3.3895		34.5869	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1427.0	0	SC	0	3.3895		34.5870	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1428.0	0	SC	0	3.3894		34.5869	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1429.0	0	SC	0	3.3891		34.5871	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1430.0	0	SC	0	3.3890		34.5870	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1431.0	0	SC	0	3.3882		34.5869	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1432.0	0	SC	0	3.3846		34.5871	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1433.0	0	SC	0	3.3806		34.5872	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1434.0	0	SC	0	3.3764		34.5875	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1435.0	0	SC	0	3.3754		34.5874	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1436.0	0	SC	0	3.3738		34.5875	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1437.0	0	SC	0	3.3692		34.5876	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1438.0	0	SC	0	3.3646		34.5877	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1439.0	0	SC	0	3.3628		34.5877	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1440.0	0	SC	0	3.3599		34.5879	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1441.0	0	SC	0	3.3593		34.5879	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1442.0	0	SC	0	3.3569		34.5881	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1443.0	0	SC	0	3.3520		34.5881	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1444.0	0	SC	0	3.3477		34.5882	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1445.0	0	SC	0	3.3442		34.5884	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1446.0	0	SC	0	3.3406		34.5885	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1447.0	0	SC	0	3.3326		34.5886	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1448.0	0	SC	0	3.3244		34.5890	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1449.0	0	SC	0	3.3188		34.5890	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1450.0	0	SC	0	3.3117		34.5891	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1451.0	0	SC	0	3.3043		34.5897	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1452.0	0	SC	0	3.2998	0	34.5899	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1453.0	0	SC	0	3.2925	0	34.5901	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1454.0	0	SC	0	3.2887	0	34.5902	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1455.0	0	SC	0	3.2876	0	34.5902	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1456.0	0	SC	0	3.2847	0	34.5903	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1457.0	0	SC	0	3.2821	0	34.5904	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1458.0	0	SC	0	3.2801	0	34.5906	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1459.0	0	SC	0	3.2777	0	34.5907	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1460.0	0	SC	0	3.2746	0	34.5908	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1461.0	0	SC	0	3.2735	0	34.5909	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1462.0	0	SC	0	3.2724	0	34.5909	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1463.0	0	SC	0	3.2705	0	34.5909	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1464.0	0	SC	0	3.2684	0	34.5911	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1465.0	0	SC	0	3.2644	0	34.5912	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1466.0	0	SC	0	3.2591	0	34.5915	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1467.0	0	SC	0	3.2537	0	34.5916	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1468.0	0	SC	0	3.2490	0	34.5916	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1469.0	0	SC	0	3.2457	0	34.5919	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1470.0	0	SC	0	3.2435	0	34.5919	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1471.0	0	SC	0	3.2400	0	34.5921	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1472.0	0	SC	0	3.2383	0	34.5922	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1473.0	0	SC	0	3.2363	0	34.5923	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1474.0	0	SC	0	3.2327	0	34.5923	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1475.0	0	SC	0	3.2268	0	34.5924	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1476.0	0	SC	0	3.2203	0	34.5926	0	2.2	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1477.0	0	SC	0	3.2179	0	34.5927	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1478.0	0	SC	0	3.2148	0	34.5929	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1479.0	0	SC	0	3.2128	0	34.5931	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1480.0	0	SC	0	3.2120	0	34.5931	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1481.0	0	SC	0	3.2111	0	34.5930	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1482.0	0	SC	0	3.2104	0	34.5930	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1483.0	0	SC	0	3.2106	0	34.5930	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1484.0	0	SC	0	3.2100	0	34.5932	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1485.0	0	SC	0	3.2100	0	34.5933	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1486.0	0	SC	0	3.2098	0	34.5932	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1487.0	0	SC	0	3.2081	0	34.5933	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1488.0	0	SC	0	3.2074	0	34.5932	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1489.0	0	SC	0	3.2016	0	34.5926	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1490.0	0	SC	0	3.1825	0	34.5941	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1491.0	0	SC	0	3.1782	0	34.5942	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1492.0	0	SC	0	3.1758	0	34.5942	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1493.0	0	SC	0	3.1740	0	34.5942	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1494.0	0	SC	0	3.1730	0	34.5944	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1495.0	0	SC	0	3.1709	0	34.5944	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1496.0	0	SC	0	3.1697	0	34.5944	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1497.0	0	SC	0	3.1690	0	34.5944	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1498.0	0	SC	0	3.1676	0	34.5946	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1499.0	0	SC	0	3.1658	0	34.5944	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1500.0	0	SC	0	3.1639	0	34.5947	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1501.0	0	SC	0	3.1597	0	34.5949	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1502.0	0	SC	0	3.1585	0	34.5951	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1503.0	0	SC	0	3.1584	0	34.5950	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1504.0	0	SC	0	3.1574	0	34.5951	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1505.0	0	SC	0	3.1534	0	34.5952	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1506.0	0	SC	0	3.1489	0	34.5950	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1507.0	0	SC	0	3.1413	0	34.5956	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1508.0	0	SC	0	3.1385	0	34.5956	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1509.0	0	SC	0	3.1360	0	34.5957	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1510.0	0	SC	0	3.1327	0	34.5959	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1511.0	0	SC	0	3.1306	0	34.5959	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1512.0	0	SC	0	3.1280	0	34.5959	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1513.0	0	SC	0	3.1255	0	34.5959	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1514.0	0	SC	0	3.1229	0	34.5963	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1515.0	0	SC	0	3.1213	0	34.5964	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1516.0	0	SC	0	3.1211	0	34.5964	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1517.0	0	SC	0	3.1209	0	34.5965	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1518.0	0	SC	0	3.1208	0	34.5964	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1519.0	0	SC	0	3.1201	0	34.5964	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1520.0	0	SC	0	3.1187	0	34.5964	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1521.0	0	SC	0	3.1132	0	34.5966	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1522.0	0	SC	0	3.1104	0	34.5968	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1523.0	0	SC	0	3.1088	0	34.5969	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1524.0	0	SC	0	3.1071	0	34.5969	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1525.0	0	SC	0	3.1045	0	34.5971	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1526.0	0	SC	0	3.0994	0	34.5969	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1527.0	0	SC	0	3.0968	0	34.5971	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1528.0	0	SC	0	3.0966	0	34.5972	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1529.0	0	SC	0	3.0961	0	34.5972	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1530.0	0	SC	0	3.0949	0	34.5972	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1531.0	0	SC	0	3.0895	0	34.5969	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1532.0	0	SC	0	3.0787	0	34.5974	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1533.0	0	SC	0	3.0746	0	34.5980	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1534.0	0	SC	0	3.0676	0	34.5981	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1535.0	0	SC	0	3.0603	0	34.5985	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1536.0	0	SC	0	3.0563	0	34.5985	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1537.0	0	SC	0	3.0510	0	34.5987	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1538.0	0	SC	0	3.0468	0	34.5987	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1539.0	0	SC	0	3.0344	0	34.5989	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1540.0	0	SC	0	3.0301	0	34.5995	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1541.0	0	SC	0	3.0292	0	34.5996	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1542.0	0	SC	0	3.0271	0	34.5996	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1543.0	0	SC	0	3.0239	0	34.5997	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1544.0	0	SC	0	3.0205	0	34.5998	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1545.0	0	SC	0	3.0182	0	34.6000	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1546.0	0	SC	0	3.0144	0	34.6001	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1547.0	0	SC	0	3.0125	0	34.6001	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1548.0	0	SC	0	3.0113	0	34.6002	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1549.0	0	SC	0	3.0101	0	34.6002	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1550.0	0	SC	0	3.0066	0	34.6004	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1551.0	0	SC	0	3.0038	0	34.6006	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1552.0	0	SC	0	3.0011	0	34.6006	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1553.0	0	SC	0	2.9974	0	34.6006	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1554.0	0	SC	0	2.9964	0	34.6007	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1555.0	0	SC	0	2.9949	0	34.6007	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1556.0	0	SC	0	2.9915	0	34.6008	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1557.0	0	SC	0	2.9892	0	34.6011	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1558.0	0	SC	0	2.9874	0	34.6012	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1559.0	0	SC	0	2.9861	0	34.6012	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1560.0	0	SC	0	2.9855	0	34.6012	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1561.0	0	SC	0	2.9841	0	34.6013	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1562.0	0	SC	0	2.9828	0	34.6013	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1563.0	0	SC	0	2.9759	0	34.6015	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1564.0	0	SC	0	2.9710	0	34.6017	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1565.0	0	SC	0	2.9706	0	34.6017	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1566.0	0	SC	0	2.9705	0	34.6018	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1567.0	0	SC	0	2.9702	0	34.6019	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1568.0	0	SC	0	2.9700	0	34.6018	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1569.0	0	SC	0	2.9657	0	34.6018	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1570.0	0	SC	0	2.9611	0	34.6019	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1571.0	0	SC	0	2.9596	0	34.6022	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1572.0	0	SC	0	2.9584	0	34.6024	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1573.0	0	SC	0	2.9573	0	34.6023	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1574.0	0	SC	0	2.9564	0	34.6022	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1575.0	0	SC	0	2.9544	0	34.6024	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1576.0	0	SC	0	2.9526	0	34.6025	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1577.0	0	SC	0	2.9529	0	34.6026	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1578.0	0	SC	0	2.9523	0	34.6025	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1579.0	0	SC	0	2.9523	0	34.6025	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1580.0	0	SC	0	2.9522	0	34.6025	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1581.0	0	SC	0	2.9523	0	34.6025	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1582.0	0	SC	0	2.9519	0	34.6027	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1583.0	0	SC	0	2.9518	0	34.6027	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1584.0	0	SC	0	2.9517	0	34.6028	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1585.0	0	SC	0	2.9514	0	34.6027	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1586.0	0	SC	0	2.9504	0	34.6025	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1587.0	0	SC	0	2.9477	0	34.6027	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1588.0	0	SC	0	2.9450	0	34.6029	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1589.0	0	SC	0	2.9391	0	34.6029	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1590.0	0	SC	0	2.9333	0	34.6031	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1591.0	0	SC	0	2.9292	0	34.6032	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1592.0	0	SC	0	2.9274	0	34.6034	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1593.0	0	SC	0	2.9266	0	34.6034	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1594.0	0	SC	0	2.9260	0	34.6034	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1595.0	0	SC	0	2.9255	0	34.6036	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1596.0	0	SC	0	2.9248	0	34.6036	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1597.0	0	SC	0	2.9230	0	34.6037	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1598.0	0	SC	0	2.9220	0	34.6036	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1599.0	0	SC	0	2.9218	0	34.6037	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1600.0	0	SC	0	2.9218	0	34.6036	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1601.0	0	SC	0	2.9217	0	34.6038	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1602.0	0	SC	0	2.9216	0	34.6037	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1603.0	0	SC	0	2.9208	0	34.6038	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1604.0	0	SC	0	2.9197	0	34.6039	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1605.0	0	SC	0	2.9191	0	34.6039	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1606.0	0	SC	0	2.9175	0	34.6039	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1607.0	0	SC	0	2.9157	0	34.6040	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1608.0	0	SC	0	2.9141	0	34.6041	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1609.0	0	SC	0	2.9136	0	34.6040	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1610.0	0	SC	0	2.9122	0	34.6040	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1611.0	0	SC	0	2.9096	0	34.6043	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1612.0	0	SC	0	2.9071	0	34.6044	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1613.0	0	SC	0	2.9046	0	34.6045	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1614.0	0	SC	0	2.9029	0	34.6045	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1615.0	0	SC	0	2.9018	0	34.6046	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1616.0	0	SC	0	2.9001	0	34.6044	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1617.0	0	SC	0	2.8989	0	34.6046	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1618.0	0	SC	0	2.8967	0	34.6048	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1619.0	0	SC	0	2.8931	0	34.6048	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1620.0	0	SC	0	2.8816	0	34.6051	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1621.0	0	SC	0	2.8753	0	34.6054	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1622.0	0	SC	0	2.8730	0	34.6055	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1623.0	0	SC	0	2.8690	0	34.6057	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1624.0	0	SC	0	2.8669	0	34.6057	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1625.0	0	SC	0	2.8660	0	34.6059	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1626.0	0	SC	0	2.8646	0	34.6059	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1627.0	0	SC	0	2.8630	0	34.6059	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1628.0	0	SC	0	2.8623	0	34.6059	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1629.0	0	SC	0	2.8558	0	34.6064	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1630.0	0	SC	0	2.8409	0	34.6067	0	2.3	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1631.0	0	SC	0	2.8343	0	34.6072	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1632.0	0	SC	0	2.8324	0	34.6072	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1633.0	0	SC	0	2.8318	0	34.6071	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1634.0	0	SC	0	2.8307	0	34.6072	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1635.0	0	SC	0	2.8268	0	34.6074	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1636.0	0	SC	0	2.8215	0	34.6077	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1637.0	0	SC	0	2.8178	0	34.6078	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1638.0	0	SC	0	2.8153	0	34.6078	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1639.0	0	SC	0	2.8125	0	34.6081	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1640.0	0	SC	0	2.8102	0	34.6081	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1641.0	0	SC	0	2.8058	0	34.6085	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1642.0	0	SC	0	2.8028	0	34.6086	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1643.0	0	SC	0	2.8022	0	34.6086	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1644.0	0	SC	0	2.8018	0	34.6086	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1645.0	0	SC	0	2.7987	0	34.6087	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1646.0	0	SC	0	2.7977	0	34.6088	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1647.0	0	SC	0	2.7972	0	34.6088	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1648.0	0	SC	0	2.7968	0	34.6087	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1649.0	0	SC	0	2.7960	0	34.6088	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1650.0	0	SC	0	2.7955	0	34.6089	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1651.0	0	SC	0	2.7952	0	34.6090	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1652.0	0	SC	0	2.7949	0	34.6091	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1653.0	0	SC	0	2.7944	0	34.6090	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1654.0	0	SC	0	2.7939	0	34.6090	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1655.0	0	SC	0	2.7936	0	34.6090	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1656.0	0	SC	0	2.7926	0	34.6091	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1657.0	0	SC	0	2.7913	0	34.6092	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1658.0	0	SC	0	2.7902	0	34.6092	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1659.0	0	SC	0	2.7897	0	34.6092	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1660.0	0	SC	0	2.7884	0	34.6091	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1661.0	0	SC	0	2.7862	0	34.6094	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1662.0	0	SC	0	2.7852	0	34.6094	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1663.0	0	SC	0	2.7841	0	34.6094	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1664.0	0	SC	0	2.7815	0	34.6096	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1665.0	0	SC	0	2.7788	0	34.6096	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1666.0	0	SC	0	2.7770	0	34.6096	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1667.0	0	SC	0	2.7747	0	34.6096	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1668.0	0	SC	0	2.7735	0	34.6096	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1669.0	0	SC	0	2.7717	0	34.6099	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1670.0	0	SC	0	2.7694	0	34.6099	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1671.0	0	SC	0	2.7680	0	34.6100	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1672.0	0	SC	0	2.7651	0	34.6100	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1673.0	0	SC	0	2.7617	0	34.6101	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1674.0	0	SC	0	2.7577	0	34.6102	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1675.0	0	SC	0	2.7548	0	34.6103	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1676.0	0	SC	0	2.7530	0	34.6105	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1677.0	0	SC	0	2.7526	0	34.6107	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1678.0	0	SC	0	2.7521	0	34.6106	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1679.0	0	SC	0	2.7511	0	34.6107	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1680.0	0	SC	0	2.7507	0	34.6107	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1681.0	0	SC	0	2.7503	0	34.6107	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1682.0	0	SC	0	2.7486	0	34.6107	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1683.0	0	SC	0	2.7468	0	34.6110	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1684.0	0	SC	0	2.7445	0	34.6110	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1685.0	0	SC	0	2.7434	0	34.6109	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1686.0	0	SC	0	2.7418	0	34.6111	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1687.0	0	SC	0	2.7414	0	34.6111	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1688.0	0	SC	0	2.7389	0	34.6111	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1689.0	0	SC	0	2.7381	0	34.6111	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1690.0	0	SC	0	2.7339	0	34.6115	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1691.0	0	SC	0	2.7328	0	34.6115	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1692.0	0	SC	0	2.7323	0	34.6116	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1693.0	0	SC	0	2.7303	0	34.6116	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1694.0	0	SC	0	2.7267	0	34.6116	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1695.0	0	SC	0	2.7250	0	34.6118	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1696.0	0	SC	0	2.7198	0	34.6119	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1697.0	0	SC	0	2.7105	0	34.6125	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1698.0	0	SC	0	2.7089	0	34.6125	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1699.0	0	SC	0	2.7081	0	34.6124	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1700.0	0	SC	0	2.7073	0	34.6124	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1701.0	0	SC	0	2.7060	0	34.6126	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1702.0	0	SC	0	2.7007	0	34.6128	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1703.0	0	SC	0	2.6988	0	34.6130	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1704.0	0	SC	0	2.6974	0	34.6130	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1705.0	0	SC	0	2.6954	0	34.6130	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1706.0	0	SC	0	2.6906	0	34.6132	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1707.0	0	SC	0	2.6877	0	34.6134	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1708.0	0	SC	0	2.6876	0	34.6133	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1709.0	0	SC	0	2.6875	0	34.6134	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1710.0	0	SC	0	2.6870	0	34.6135	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1711.0	0	SC	0	2.6848	0	34.6136	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1712.0	0	SC	0	2.6806	0	34.6139	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1713.0	0	SC	0	2.6795	0	34.6139	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1714.0	0	SC	0	2.6776	0	34.6138	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1715.0	0	SC	0	2.6759	0	34.6139	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1716.0	0	SC	0	2.6747	0	34.6140	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1717.0	0	SC	0	2.6735	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1718.0	0	SC	0	2.6727	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1719.0	0	SC	0	2.6721	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1720.0	0	SC	0	2.6717	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1721.0	0	SC	0	2.6720	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1722.0	0	SC	0	2.6719	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1723.0	0	SC	0	2.6707	0	34.6143	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1724.0	0	SC	0	2.6702	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1725.0	0	SC	0	2.6700	0	34.6143	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1726.0	0	SC	0	2.6691	0	34.6144	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1727.0	0	SC	0	2.6689	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1728.0	0	SC	0	2.6690	0	34.6141	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1729.0	0	SC	0	2.6690	0	34.6144	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1730.0	0	SC	0	2.6688	0	34.6144	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1731.0	0	SC	0	2.6688	0	34.6143	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1732.0	0	SC	0	2.6685	0	34.6143	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1733.0	0	SC	0	2.6681	0	34.6144	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1734.0	0	SC	0	2.6677	0	34.6144	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1735.0	0	SC	0	2.6671	0	34.6144	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1736.0	0	SC	0	2.6670	0	34.6143	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1737.0	0	SC	0	2.6647	0	34.6144	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1738.0	0	SC	0	2.6567	0	34.6147	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1739.0	0	SC	0	2.6531	0	34.6149	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1740.0	0	SC	0	2.6514	0	34.6149	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1741.0	0	SC	0	2.6508	0	34.6150	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1742.0	0	SC	0	2.6495	0	34.6149	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1743.0	0	SC	0	2.6474	0	34.6150	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1744.0	0	SC	0	2.6443	0	34.6152	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1745.0	0	SC	0	2.6418	0	34.6154	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1746.0	0	SC	0	2.6386	0	34.6156	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1747.0	0	SC	0	2.6355	0	34.6156	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1748.0	0	SC	0	2.6317	0	34.6159	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1749.0	0	SC	0	2.6298	0	34.6158	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1750.0	0	SC	0	2.6297	0	34.6159	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1751.0	0	SC	0	2.6294	0	34.6158	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1752.0	0	SC	0	2.6287	0	34.6161	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1753.0	0	SC	0	2.6275	0	34.6161	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1754.0	0	SC	0	2.6262	0	34.6161	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1755.0	0	SC	0	2.6236	0	34.6163	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1756.0	0	SC	0	2.6211	0	34.6163	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1757.0	0	SC	0	2.6191	0	34.6163	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1758.0	0	SC	0	2.6163	0	34.6166	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1759.0	0	SC	0	2.6121	0	34.6165	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1760.0	0	SC	0	2.6084	0	34.6166	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1761.0	0	SC	0	2.6045	0	34.6169	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1762.0	0	SC	0	2.6015	0	34.6171	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1763.0	0	SC	0	2.5986	0	34.6173	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1764.0	0	SC	0	2.5985	0	34.6173	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1765.0	0	SC	0	2.5977	0	34.6174	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1766.0	0	SC	0	2.5957	0	34.6175	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1767.0	0	SC	0	2.5906	0	34.6177	0	2.4	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1768.0	0	SC	0	2.5875	0	34.6178	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1769.0	0	SC	0	2.5861	0	34.6178	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1770.0	0	SC	0	2.5852	0	34.6179	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1771.0	0	SC	0	2.5818	0	34.6178	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1772.0	0	SC	0	2.5726	0	34.6182	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1773.0	0	SC	0	2.5688	0	34.6185	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1774.0	0	SC	0	2.5686	0	34.6186	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1775.0	0	SC	0	2.5685	0	34.6186	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1776.0	0	SC	0	2.5683	0	34.6186	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1777.0	0	SC	0	2.5662	0	34.6188	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1778.0	0	SC	0	2.5614	0	34.6190	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1779.0	0	SC	0	2.5601	0	34.6188	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1780.0	0	SC	0	2.5563	0	34.6192	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1781.0	0	SC	0	2.5531	0	34.6194	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1782.0	0	SC	0	2.5519	0	34.6195	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1783.0	0	SC	0	2.5516	0	34.6195	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1784.0	0	SC	0	2.5511	0	34.6196	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1785.0	0	SC	0	2.5515	0	34.6195	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1786.0	0	SC	0	2.5506	0	34.6197	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1787.0	0	SC	0	2.5500	0	34.6196	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1788.0	0	SC	0	2.5496	0	34.6196	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1789.0	0	SC	0	2.5490	0	34.6198	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1790.0	0	SC	0	2.5480	0	34.6197	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1791.0	0	SC	0	2.5465	0	34.6198	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1792.0	0	SC	0	2.5444	0	34.6198	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1793.0	0	SC	0	2.5387	0	34.6201	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1794.0	0	SC	0	2.5334	0	34.6203	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1795.0	0	SC	0	2.5311	0	34.6205	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1796.0	0	SC	0	2.5301	0	34.6203	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1797.0	0	SC	0	2.5271	0	34.6206	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1798.0	0	SC	0	2.5243	0	34.6208	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1799.0	0	SC	0	2.5231	0	34.6208	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1800.0	0	SC	0	2.5227	0	34.6207	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1801.0	0	SC	0	2.5227	0	34.6208	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1802.0	0	SC	0	2.5221	0	34.6208	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1803.0	0	SC	0	2.5201	0	34.6210	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1804.0	0	SC	0	2.5180	0	34.6210	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1805.0	0	SC	0	2.5165	0	34.6211	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1806.0	0	SC	0	2.5139	0	34.6212	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1807.0	0	SC	0	2.5128	0	34.6213	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1808.0	0	SC	0	2.5122	0	34.6213	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1809.0	0	SC	0	2.5112	0	34.6214	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1810.0	0	SC	0	2.5111	0	34.6214	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1811.0	0	SC	0	2.5109	0	34.6213	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1812.0	0	SC	0	2.5082	0	34.6214	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1813.0	0	SC	0	2.5076	0	34.6215	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1814.0	0	SC	0	2.5070	0	34.6216	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1815.0	0	SC	0	2.5062	0	34.6216	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1816.0	0	SC	0	2.5053	0	34.6218	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1817.0	0	SC	0	2.5048	0	34.6216	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1818.0	0	SC	0	2.5047	0	34.6216	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1819.0	0	SC	0	2.5047	0	34.6216	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1820.0	0	SC	0	2.5047	0	34.6218	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1821.0	0	SC	0	2.5046	0	34.6218	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1822.0	0	SC	0	2.5039	0	34.6218	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1823.0	0	SC	0	2.5029	0	34.6218	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1824.0	0	SC	0	2.5008	0	34.6221	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1825.0	0	SC	0	2.4992	0	34.6218	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1826.0	0	SC	0	2.4968	0	34.6220	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1827.0	0	SC	0	2.4937	0	34.6220	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1828.0	0	SC	0	2.4899	0	34.6223	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1829.0	0	SC	0	2.4861	0	34.6226	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1830.0	0	SC	0	2.4842	0	34.6226	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1831.0	0	SC	0	2.4839	0	34.6227	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1832.0	0	SC	0	2.4839	0	34.6226	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1833.0	0	SC	0	2.4835	0	34.6229	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1834.0	0	SC	0	2.4832	0	34.6228	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1835.0	0	SC	0	2.4808	0	34.6227	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1836.0	0	SC	0	2.4778	0	34.6229	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1837.0	0	SC	0	2.4753	0	34.6229	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1838.0	0	SC	0	2.4717	0	34.6231	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1839.0	0	SC	0	2.4704	0	34.6233	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1840.0	0	SC	0	2.4690	0	34.6233	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1841.0	0	SC	0	2.4658	0	34.6236	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1842.0	0	SC	0	2.4627	0	34.6236	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1843.0	0	SC	0	2.4604	0	34.6237	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1844.0	0	SC	0	2.4590	0	34.6237	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1845.0	0	SC	0	2.4579	0	34.6238	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1846.0	0	SC	0	2.4560	0	34.6239	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1847.0	0	SC	0	2.4530	0	34.6241	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1848.0	0	SC	0	2.4511	0	34.6240	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1849.0	0	SC	0	2.4475	0	34.6243	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1850.0	0	SC	0	2.4445	0	34.6245	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1851.0	0	SC	0	2.4433	0	34.6246	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1852.0	0	SC	0	2.4429	0	34.6246	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1853.0	0	SC	0	2.4424	0	34.6247	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1854.0	0	SC	0	2.4419	0	34.6246	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1855.0	0	SC	0	2.4417	0	34.6247	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1856.0	0	SC	0	2.4411	0	34.6247	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1857.0	0	SC	0	2.4373	0	34.6248	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1858.0	0	SC	0	2.4354	0	34.6248	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1859.0	0	SC	0	2.4336	0	34.6248	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1860.0	0	SC	0	2.4292	0	34.6253	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1861.0	0	SC	0	2.4273	0	34.6254	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1862.0	0	SC	0	2.4245	0	34.6257	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1863.0	0	SC	0	2.4224	0	34.6255	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1864.0	0	SC	0	2.4192	0	34.6257	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1865.0	0	SC	0	2.4192	0	34.6257	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1866.0	0	SC	0	2.4181	0	34.6257	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1867.0	0	SC	0	2.4159	0	34.6258	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1868.0	0	SC	0	2.4155	0	34.6259	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1869.0	0	SC	0	2.4150	0	34.6259	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1870.0	0	SC	0	2.4131	0	34.6258	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1871.0	0	SC	0	2.4082	0	34.6260	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1872.0	0	SC	0	2.3984	0	34.6266	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1873.0	0	SC	0	2.3930	0	34.6269	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1874.0	0	SC	0	2.3912	0	34.6270	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1875.0	0	SC	0	2.3903	0	34.6270	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1876.0	0	SC	0	2.3897	0	34.6268	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1877.0	0	SC	0	2.3889	0	34.6268	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1878.0	0	SC	0	2.3872	0	34.6270	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1879.0	0	SC	0	2.3862	0	34.6273	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1880.0	0	SC	0	2.3841	0	34.6273	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1881.0	0	SC	0	2.3815	0	34.6274	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1882.0	0	SC	0	2.3803	0	34.6274	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1883.0	0	SC	0	2.3790	0	34.6275	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1884.0	0	SC	0	2.3766	0	34.6275	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1885.0	0	SC	0	2.3729	0	34.6278	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1886.0	0	SC	0	2.3705	0	34.6278	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1887.0	0	SC	0	2.3701	0	34.6278	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1888.0	0	SC	0	2.3701	0	34.6278	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1889.0	0	SC	0	2.3702	0	34.6280	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1890.0	0	SC	0	2.3703	0	34.6281	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1891.0	0	SC	0	2.3704	0	34.6281	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1892.0	0	SC	0	2.3704	0	34.6281	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1893.0	0	SC	0	2.3704	0	34.6281	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1894.0	0	SC	0	2.3705	0	34.6280	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1895.0	0	SC	0	2.3706	0	34.6280	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1896.0	0	SC	0	2.3707	0	34.6281	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1897.0	0	SC	0	2.3709	0	34.6280	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1898.0	0	SC	0	2.3707	0	34.6282	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1899.0	0	SC	0	2.3694	0	34.6281	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1900.0	0	SC	0	2.3672	0	34.6281	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1901.0	0	SC	0	2.3659	0	34.6282	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1902.0	0	SC	0	2.3649	0	34.6282	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1903.0	0	SC	0	2.3647	0	34.6282	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1904.0	0	SC	0	2.3642	0	34.6284	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1905.0	0	SC	0	2.3641	0	34.6282	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1906.0	0	SC	0	2.3640	0	34.6282	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1907.0	0	SC	0	2.3639	0	34.6283	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1908.0	0	SC	0	2.3638	0	34.6283	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1909.0	0	SC	0	2.3634	0	34.6283	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1910.0	0	SC	0	2.3625	0	34.6284	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1911.0	0	SC	0	2.3620	0	34.6284	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1912.0	0	SC	0	2.3610	0	34.6285	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1913.0	0	SC	0	2.3603	0	34.6285	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1914.0	0	SC	0	2.3602	0	34.6285	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1915.0	0	SC	0	2.3599	0	34.6286	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1916.0	0	SC	0	2.3599	0	34.6286	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1917.0	0	SC	0	2.3592	0	34.6288	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1918.0	0	SC	0	2.3585	0	34.6286	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1919.0	0	SC	0	2.3581	0	34.6285	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1920.0	0	SC	0	2.3579	0	34.6285	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1921.0	0	SC	0	2.3573	0	34.6284	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1922.0	0	SC	0	2.3547	0	34.6287	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1923.0	0	SC	0	2.3514	0	34.6290	0	2.5	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1924.0	0	SC	0	2.3460	0	34.6291	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1925.0	0	SC	0	2.3413	0	34.6292	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1926.0	0	SC	0	2.3394	0	34.6295	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1927.0	0	SC	0	2.3379	0	34.6293	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1928.0	0	SC	0	2.3369	0	34.6293	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1929.0	0	SC	0	2.3371	0	34.6295	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1930.0	0	SC	0	2.3361	0	34.6296	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1931.0	0	SC	0	2.3340	0	34.6296	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1932.0	0	SC	0	2.3310	0	34.6298	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1933.0	0	SC	0	2.3301	0	34.6298	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1934.0	0	SC	0	2.3302	0	34.6297	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1935.0	0	SC	0	2.3301	0	34.6299	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1936.0	0	SC	0	2.3301	0	34.6300	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1937.0	0	SC	0	2.3302	0	34.6300	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1938.0	0	SC	0	2.3299	0	34.6300	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1939.0	0	SC	0	2.3295	0	34.6299	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1940.0	0	SC	0	2.3283	0	34.6300	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1941.0	0	SC	0	2.3275	0	34.6301	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1942.0	0	SC	0	2.3264	0	34.6301	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1943.0	0	SC	0	2.3246	0	34.6303	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1944.0	0	SC	0	2.3234	0	34.6303	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1945.0	0	SC	0	2.3226	0	34.6302	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1946.0	0	SC	0	2.3223	0	34.6303	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1947.0	0	SC	0	2.3214	0	34.6302	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1948.0	0	SC	0	2.3204	0	34.6303	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1949.0	0	SC	0	2.3194	0	34.6305	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1950.0	0	SC	0	2.3188	0	34.6305	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1951.0	0	SC	0	2.3186	0	34.6306	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1952.0	0	SC	0	2.3167	0	34.6306	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1953.0	0	SC	0	2.3108	0	34.6308	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1954.0	0	SC	0	2.3106	0	34.6308	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1955.0	0	SC	0	2.3061	0	34.6312	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1956.0	0	SC	0	2.3049	0	34.6310	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1957.0	0	SC	0	2.3030	0	34.6312	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1958.0	0	SC	0	2.3011	0	34.6314	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1959.0	0	SC	0	2.3003	0	34.6313	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1960.0	0	SC	0	2.2993	0	34.6314	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1961.0	0	SC	0	2.2977	0	34.6315	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1962.0	0	SC	0	2.2958	0	34.6314	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1963.0	0	SC	0	2.2929	0	34.6315	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1964.0	0	SC	0	2.2908	0	34.6315	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1965.0	0	SC	0	2.2901	0	34.6317	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1966.0	0	SC	0	2.2899	0	34.6318	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1967.0	0	SC	0	2.2893	0	34.6319	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1968.0	0	SC	0	2.2864	0	34.6320	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1969.0	0	SC	0	2.2811	0	34.6323	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1970.0	0	SC	0	2.2795	0	34.6323	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1971.0	0	SC	0	2.2791	0	34.6323	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1972.0	0	SC	0	2.2778	0	34.6323	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1973.0	0	SC	0	2.2775	0	34.6323	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1974.0	0	SC	0	2.2774	0	34.6323	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1975.0	0	SC	0	2.2772	0	34.6323	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1976.0	0	SC	0	2.2768	0	34.6325	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1977.0	0	SC	0	2.2760	0	34.6325	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1978.0	0	SC	0	2.2751	0	34.6325	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1979.0	0	SC	0	2.2747	0	34.6327	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1980.0	0	SC	0	2.2743	0	34.6327	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1981.0	0	SC	0	2.2742	0	34.6327	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1982.0	0	SC	0	2.2739	0	34.6325	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1983.0	0	SC	0	2.2692	0	34.6328	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1984.0	0	SC	0	2.2670	0	34.6330	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1985.0	0	SC	0	2.2662	0	34.6330	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1986.0	0	SC	0	2.2655	0	34.6331	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1987.0	0	SC	0	2.2645	0	34.6329	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1988.0	0	SC	0	2.2623	0	34.6331	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1989.0	0	SC	0	2.2609	0	34.6332	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1990.0	0	SC	0	2.2594	0	34.6334	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1991.0	0	SC	0	2.2584	0	34.6333	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1992.0	0	SC	0	2.2579	0	34.6335	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1993.0	0	SC	0	2.2575	0	34.6334	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1994.0	0	SC	0	2.2573	0	34.6334	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1995.0	0	SC	0	2.2569	0	34.6335	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1996.0	0	SC	0	2.2562	0	34.6334	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1997.0	0	SC	0	2.2560	0	34.6336	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1998.0	0	SC	0	2.2553	0	34.6337	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	1999.0	0	SC	0	2.2537	0	34.6337	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2000.0	0	SC	0	2.2523	0	34.6337	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2001.0	0	SC	0	2.2515	0	34.6338	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2002.0	0	SC	0	2.2510	0	34.6337	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2003.0	0	SC	0	2.2490	0	34.6337	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2004.0	0	SC	0	2.2463	0	34.6340	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2005.0	0	SC	0	2.2463	0	34.6340	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2006.0	0	SC	0	2.2457	0	34.6338	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2007.0	0	SC	0	2.2444	0	34.6340	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2008.0	0	SC	0	2.2435	0	34.6340	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2009.0	0	SC	0	2.2429	0	34.6340	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2010.0	0	SC	0	2.2421	0	34.6342	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2011.0	0	SC	0	2.2413	0	34.6343	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2012.0	0	SC	0	2.2406	0	34.6344	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2013.0	0	SC	0	2.2391	0	34.6344	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2014.0	0	SC	0	2.2345	0	34.6345	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2015.0	0	SC	0	2.2283	0	34.6347	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2016.0	0	SC	0	2.2266	0	34.6349	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2017.0	0	SC	0	2.2256	0	34.6350	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2018.0	0	SC	0	2.2250	0	34.6351	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2019.0	0	SC	0	2.2242	0	34.6351	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2020.0	0	SC	0	2.2231	0	34.6352	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2021.0	0	SC	0	2.2223	0	34.6352	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2022.0	0	SC	0	2.2213	0	34.6353	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2023.0	0	SC	0	2.2204	0	34.6353	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2024.0	0	SC	0	2.2194	0	34.6353	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2025.0	0	SC	0	2.2188	0	34.6353	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2026.0	0	SC	0	2.2187	0	34.6355	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2027.0	0	SC	0	2.2170	0	34.6355	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2028.0	0	SC	0	2.2138	0	34.6358	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2029.0	0	SC	0	2.2133	0	34.6358	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2030.0	0	SC	0	2.2127	0	34.6358	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2031.0	0	SC	0	2.2120	0	34.6358	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2032.0	0	SC	0	2.2115	0	34.6357	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2033.0	0	SC	0	2.2110	0	34.6359	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2034.0	0	SC	0	2.2107	0	34.6358	0	2.6	0
JGQH___2012610	002	C	01/31/2012	06:40	137.0006	2.9953	0	2035.0	0	SC	0	2.2099	0	34.6359	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	3.0	0	SC	0	29.9040	0	34.8551	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	4.0	0	SC	0	29.9039	0	34.8551	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	5.0	0	SC	0	29.9070	0	34.8553	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	6.0	0	SC	0	29.9105	0	34.8551	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	7.0	0	SC	0	29.9105	0	34.8555	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	8.0	0	SC	0	29.9122	0	34.8555	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	9.0	0	SC	0	29.9136	0	34.8553	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	10.0	0	SC	0	29.9098	0	34.8555	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	11.0	0	SC	0	29.9115	0	34.8556	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	12.0	0	SC	0	29.9078	0	34.8557	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	13.0	0	SC	0	29.9123	0	34.8555	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	14.0	0	SC	0	29.9109	0	34.8555	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	15.0	0	SC	0	29.9082	0	34.8556	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	16.0	0	SC	0	29.9131	0	34.8556	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	17.0	0	SC	0	29.9115	0	34.8556	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	18.0	0	SC	0	29.9125	0	34.8555	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	19.0	0	SC	0	29.9139	0	34.8553	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	20.0	0	SC	0	29.9138	0	34.8554	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	21.0	0	SC	0	29.9143	0	34.8554	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	22.0	0	SC	0	29.9164	0	34.8554	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	23.0	0	SC	0	29.9133	0	34.8551	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	24.0	0	SC	0	29.9024	0	34.8545	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	25.0	0	SC	0	29.8935	0	34.8543	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	26.0	0	SC	0	29.8949	0	34.8544	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	27.0	0	SC	0	29.8937	0	34.8544	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	28.0	0	SC	0	29.8946	0	34.8544	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	29.0	0	SC	0	29.8987	0	34.8545	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	30.0	0	SC	0	29.8845	0	34.8543	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	31.0	0	SC	0	29.8663	0	34.8534	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	32.0	0	SC	0	29.8639	0	34.8533	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	33.0	0	SC	0	29.8610	0	34.8524	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	34.0	0	SC	0	29.8569	0	34.8515	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	35.0	0	SC	0	29.8561	0	34.8514	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	36.0	0	SC	0	29.8562	0	34.8516	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	37.0	0	SC	0	29.8564	0	34.8517	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	38.0	0	SC	0	29.8556	0	34.8514	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	39.0	0	SC	0	29.8540	0	34.8513	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	40.0	0	SC	0	29.8535	0	34.8514	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	41.0	0	SC	0	29.8518	0	34.8514	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	42.0	0	SC	0	29.8508	0	34.8511	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	43.0	0	SC	0	29.8481	0	34.8508	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	44.0	0	SC	0	29.8474	0	34.8509	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	45.0	0	SC	0	29.8448	0	34.8508	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	46.0	0	SC	0	29.8445	0	34.8507	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	47.0	0	SC	0	29.8429	0	34.8504	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	48.0	0	SC	0	29.8413	0	34.8508	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	49.0	0	SC	0	29.8327	0	34.8562	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	50.0	0	SC	0	29.8247	0	34.8618	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	51.0	0	SC	0	29.7960	0	34.8855	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	52.0	0	SC	0	29.7593	0	34.9194	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	53.0	0	SC	0	29.7342	0	34.9385	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	54.0	0	SC	0	29.7059	0	34.9531	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	55.0	0	SC	0	29.6918	0	34.9600	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	56.0	0	SC	0	29.6749	0	34.9692	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	57.0	0	SC	0	29.6597	0	34.9788	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	58.0	0	SC	0	29.6454	0	34.9887	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	59.0	0	SC	0	29.6330	0	34.9991	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	60.0	0	SC	0	29.6237	0	35.0100	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	61.0	0	SC	0	29.6144	0	35.0210	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	62.0	0	SC	0	29.6060	0	35.0275	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	63.0	0	SC	0	29.5950	0	35.0287	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	64.0	0	SC	0	29.5785	0	35.0306	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	65.0	0	SC	0	29.5622	0	35.0349	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	66.0	0	SC	0	29.5533	0	35.0367	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	67.0	0	SC	0	29.5250	0	35.0424	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	68.0	0	SC	0	29.5083	0	35.0479	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	69.0	0	SC	0	29.4893	0	35.0593	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	70.0	0	SC	0	29.4833	0	35.0648	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	71.0	0	SC	0	29.4770	0	35.0660	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	72.0	0	SC	0	29.4624	0	35.0685	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	73.0	0	SC	0	29.4476	0	35.0733	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	74.0	0	SC	0	29.4353	0	35.0808	0	4.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	75.0	0	SC	0	29.4174	0	35.0942	0	4.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	76.0	0	SC	0	29.3922	0	35.1141	0	4.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	77.0	0	SC	0	29.2850	0	35.1468	0	4.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	78.0	0	SC	0	29.1717	0	35.1534	0	4.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	79.0	0	SC	0	29.1304	0	35.1494	0	4.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	80.0	0	SC	0	29.0925	0	35.1492	0	4.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	81.0	0	SC	0	29.0575	0	35.1546	0	4.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	82.0	0	SC	0	28.9800	0	35.1828	0	4.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	83.0	0	SC	0	28.9099	0	35.2757	0	4.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	84.0	0	SC	0	28.8323	0	35.3170	0	4.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	85.0	0	SC	0	28.7973	0	35.3152	0	3.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	86.0	0	SC	0	28.7447	0	35.3131	0	3.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	87.0	0	SC	0	28.6939	0	35.3122	0	3.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	88.0	0	SC	0	28.6475	0	35.3158	0	3.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	89.0	0	SC	0	28.6020	0	35.3155	0	3.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	90.0	0	SC	0	28.5631	0	35.3153	0	3.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	91.0	0	SC	0	28.5343	0	35.3143	0	3.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	92.0	0	SC	0	28.4689	0	35.3136	0	3.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	93.0	0	SC	0	28.4140	0	35.3119	0	3.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	94.0	0	SC	0	28.3908	0	35.3105	0	3.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	95.0	0	SC	0	28.3478	0	35.3116	0	3.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	96.0	0	SC	0	28.3011	0	35.3164	0	3.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	97.0	0	SC	0	28.2348	0	35.3266	0	3.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	98.0	0	SC	0	28.2062	0	35.3376	0	3.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	99.0	0	SC	0	28.1905	0	35.3585	0	3.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	100.0	0	SC	0	28.1840	0	35.3767	0	3.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	101.0	0	SC	0	28.1768	0	35.3847	0	3.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	102.0	0	SC	0	28.1409	0	35.3945	0	3.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	103.0	0	SC	0	28.0622	0	35.3900	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	104.0	0	SC	0	28.0280	0	35.3874	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	105.0	0	SC	0	28.0024	0	35.3853	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	106.0	0	SC	0	27.9903	0	35.3838	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	107.0	0	SC	0	27.9750	0	35.3862	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	108.0	0	SC	0	27.9660	0	35.4037	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	109.0	0	SC	0	27.9119	0	35.4213	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	110.0	0	SC	0	27.8728	0	35.4174	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	111.0	0	SC	0	27.7350	0	35.3757	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	112.0	0	SC	0	27.5851	0	35.3347	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	113.0	0	SC	0	27.5355	0	35.3316	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	114.0	0	SC	0	27.5175	0	35.3671	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	115.0	0	SC	0	27.4591	0	35.3658	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	116.0	0	SC	0	27.4479	0	35.3699	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	117.0	0	SC	0	27.4733	0	35.4101	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	118.0	0	SC	0	27.4971	0	35.4376	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	119.0	0	SC	0	27.4890	0	35.4395	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	120.0	0	SC	0	27.3689	0	35.4034	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	121.0	0	SC	0	27.2648	0	35.3746	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	122.0	0	SC	0	27.2244	0	35.3611	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	123.0	0	SC	0	27.2234	0	35.3742	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	124.0	0	SC	0	27.2451	0	35.3975	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	125.0	0	SC	0	27.0699	0	35.3829	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	126.0	0	SC	0	26.9079	0	35.3655	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	127.0	0	SC	0	26.8324	0	35.3588	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	128.0	0	SC	0	26.7945	0	35.3569	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	129.0	0	SC	0	26.7742	0	35.3578	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	130.0	0	SC	0	26.7693	0	35.3608	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	131.0	0	SC	0	26.7635	0	35.3625	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	132.0	0	SC	0	26.7587	0	35.3644	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	133.0	0	SC	0	26.7635	0	35.3699	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	134.0	0	SC	0	26.7738	0	35.3783	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	135.0	0	SC	0	26.7785	0	35.3835	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	136.0	0	SC	0	26.7978	0	35.3971	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	137.0	0	SC	0	26.8128	0	35.4073	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	138.0	0	SC	0	26.7957	0	35.4069	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	139.0	0	SC	0	26.7669	0	35.4022	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	140.0	0	SC	0	26.6500	0	35.3960	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	141.0	0	SC	0	26.5036	0	35.4055	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	142.0	0	SC	0	26.5021	0	35.4067	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	143.0	0	SC	0	26.5003	0	35.4103	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	144.0	0	SC	0	26.4586	0	35.4041	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	145.0	0	SC	0	26.3826	0	35.3940	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	146.0	0	SC	0	26.3609	0	35.3954	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	147.0	0	SC	0	26.3526	0	35.3956	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	148.0	0	SC	0	26.2959	0	35.3911	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	149.0	0	SC	0	26.2527	0	35.3835	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	150.0	0	SC	0	26.2280	0	35.3766	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	151.0	0	SC	0	26.1629	0	35.3598	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	152.0	0	SC	0	26.0852	0	35.3401	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	153.0	0	SC	0	25.9854	0	35.3123	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	154.0	0	SC	0	25.7519	0	35.2513	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	155.0	0	SC	0	25.5145	0	35.1938	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	156.0	0	SC	0	25.3973	0	35.1694	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	157.0	0	SC	0	25.3550	0	35.1686	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	158.0	0	SC	0	25.3413	0	35.1817	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	159.0	0	SC	0	25.3289	0	35.2061	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	160.0	0	SC	0	25.3257	0	35.2199	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	161.0	0	SC	0	25.3267	0	35.2287	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	162.0	0	SC	0	25.3285	0	35.2365	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	163.0	0	SC	0	25.3156	0	35.2562	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	164.0	0	SC	0	25.2014	0	35.2824	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	165.0	0	SC	0	25.0208	0	35.2755	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	166.0	0	SC	0	24.8349	0	35.2461	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	167.0	0	SC	0	24.7678	0	35.2320	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	168.0	0	SC	0	24.6330	0	35.2023	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	169.0	0	SC	0	24.4378	0	35.1589	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	170.0	0	SC	0	24.1428	0	35.0967	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	171.0	0	SC	0	23.8430	0	35.0448	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	172.0	0	SC	0	23.6267	0	35.0124	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	173.0	0	SC	0	23.5104	0	34.9992	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	174.0	0	SC	0	23.1998	0	34.9437	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	175.0	0	SC	0	22.9542	0	34.8989	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	176.0	0	SC	0	22.6589	0	34.8576	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	177.0	0	SC	0	22.5525	0	34.8433	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	178.0	0	SC	0	22.4692	0	34.8327	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	179.0	0	SC	0	22.3954	0	34.8237	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	180.0	0	SC	0	22.2874	0	34.8066	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	181.0	0	SC	0	22.0447	0	34.7595	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	182.0	0	SC	0	21.9682	0	34.7438	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	183.0	0	SC	0	21.9471	0	34.7375	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	184.0	0	SC	0	21.9276	0	34.7314	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	185.0	0	SC	0	21.8911	0	34.7230	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	186.0	0	SC	0	21.8574	0	34.7230	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	187.0	0	SC	0	21.8017	0	34.7289	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	188.0	0	SC	0	21.7690	0	34.7331	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	189.0	0	SC	0	21.7448	0	34.7473	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	190.0	0	SC	0	21.6724	0	34.7389	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	191.0	0	SC	0	21.6186	0	34.7445	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	192.0	0	SC	0	21.5544	0	34.7498	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	193.0	0	SC	0	21.4574	0	34.7468	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	194.0	0	SC	0	21.3864	0	34.7593	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	195.0	0	SC	0	21.3030	0	34.7877	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	196.0	0	SC	0	21.2110	0	34.7864	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	197.0	0	SC	0	21.1260	0	34.7896	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	198.0	0	SC	0	21.0813	0	34.7868	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	199.0	0	SC	0	21.0213	0	34.7837	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	200.0	0	SC	0	20.9893	0	34.7861	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	201.0	0	SC	0	20.9498	0	34.7914	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	202.0	0	SC	0	20.9131	0	34.7943	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	203.0	0	SC	0	20.8189	0	34.7938	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	204.0	0	SC	0	20.7453	0	34.7945	0	3.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	205.0	0	SC	0	20.6706	0	34.7948	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	206.0	0	SC	0	20.5873	0	34.7958	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	207.0	0	SC	0	20.4880	0	34.7958	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	208.0	0	SC	0	20.3347	0	34.7947	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	209.0	0	SC	0	20.1849	0	34.7893	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	210.0	0	SC	0	19.8757	0	34.7819	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	211.0	0	SC	0	19.5206	0	34.7785	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	212.0	0	SC	0	19.1834	0	34.7769	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	213.0	0	SC	0	18.9907	0	34.7680	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	214.0	0	SC	0	18.5839	0	34.7400	0	3.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	215.0	0	SC	0	18.2802	0	34.7294	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	216.0	0	SC	0	18.0760	0	34.7203	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	217.0	0	SC	0	18.0338	0	34.7187	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	218.0	0	SC	0	18.0271	0	34.7192	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	219.0	0	SC	0	18.0219	0	34.7194	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	220.0	0	SC	0	18.0108	0	34.7182	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	221.0	0	SC	0	17.9792	0	34.7150	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	222.0	0	SC	0	18.0085	0	34.7181	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	223.0	0	SC	0	17.8779	0	34.7102	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	224.0	0	SC	0	17.7902	0	34.7052	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	225.0	0	SC	0	17.7473	0	34.7020	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	226.0	0	SC	0	17.7221	0	34.7002	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	227.0	0	SC	0	17.6897	0	34.6983	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	228.0	0	SC	0	17.6519	0	34.6968	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	229.0	0	SC	0	17.6070	0	34.6950	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	230.0	0	SC	0	17.4738	0	34.6929	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	231.0	0	SC	0	17.2144	0	34.6892	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	232.0	0	SC	0	16.9756	0	34.6803	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	233.0	0	SC	0	16.8813	0	34.6805	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	234.0	0	SC	0	16.8591	0	34.6798	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	235.0	0	SC	0	16.7497	0	34.6687	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	236.0	0	SC	0	16.4342	0	34.6554	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	237.0	0	SC	0	15.9463	0	34.6170	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	238.0	0	SC	0	15.4245	0	34.6004	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	239.0	0	SC	0	15.3186	0	34.5964	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	240.0	0	SC	0	15.2591	0	34.5908	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	241.0	0	SC	0	15.1072	0	34.5850	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	242.0	0	SC	0	15.0382	0	34.5787	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	243.0	0	SC	0	14.9051	0	34.5703	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	244.0	0	SC	0	14.7794	0	34.5664	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	245.0	0	SC	0	14.6467	0	34.5570	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	246.0	0	SC	0	14.4353	0	34.5447	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	247.0	0	SC	0	14.2874	0	34.5402	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	248.0	0	SC	0	14.2242	0	34.5376	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	249.0	0	SC	0	14.4273	0	34.5442	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	250.0	0	SC	0	14.1098	0	34.5349	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	251.0	0	SC	0	13.9351	0	34.5245	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	252.0	0	SC	0	13.7766	0	34.5202	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	253.0	0	SC	0	13.7138	0	34.5175	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	254.0	0	SC	0	13.6601	0	34.5142	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	255.0	0	SC	0	13.7242	0	34.5163	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	256.0	0	SC	0	13.5425	0	34.5101	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	257.0	0	SC	0	13.3632	0	34.5021	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	258.0	0	SC	0	13.2195	0	34.4971	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	259.0	0	SC	0	13.0331	0	34.4871	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	260.0	0	SC	0	12.6967	0	34.4706	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	261.0	0	SC	0	12.6652	0	34.4731	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	262.0	0	SC	0	12.6479	0	34.4691	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	263.0	0	SC	0	12.3746	0	34.4611	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	264.0	0	SC	0	12.2623	0	34.4510	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	265.0	0	SC	0	12.0501	0	34.4436	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	266.0	0	SC	0	11.8268	0	34.4356	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	267.0	0	SC	0	11.6138	0	34.4243	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	268.0	0	SC	0	11.4214	0	34.4165	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	269.0	0	SC	0	11.3856	0	34.4189	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	270.0	0	SC	0	11.2888	0	34.4223	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	271.0	0	SC	0	11.1714	0	34.4230	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	272.0	0	SC	0	10.9909	0	34.4166	0	2.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	273.0	0	SC	0	10.7894	0	34.4139	0	2.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	274.0	0	SC	0	10.7422	0	34.4123	0	2.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	275.0	0	SC	0	10.7155	0	34.4162	0	2.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	276.0	0	SC	0	10.5785	0	34.4173	0	2.8	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	277.0	0	SC	0	10.4603	0	34.4387	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	278.0	0	SC	0	10.4385	0	34.4522	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	279.0	0	SC	0	10.3412	0	34.4566	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	280.0	0	SC	0	10.2852	0	34.4531	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	281.0	0	SC	0	10.2692	0	34.4606	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	282.0	0	SC	0	10.2183	0	34.4652	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	283.0	0	SC	0	10.1530	0	34.4620	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	284.0	0	SC	0	10.0688	0	34.4540	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	285.0	0	SC	0	10.0064	0	34.4508	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	286.0	0	SC	0	9.9595	0	34.4468	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	287.0	0	SC	0	9.8312	0	34.4356	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	288.0	0	SC	0	9.6407	0	34.4157	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	289.0	0	SC	0	9.5036	0	34.4062	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	290.0	0	SC	0	9.4748	0	34.4060	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	291.0	0	SC	0	9.4792	0	34.4103	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	292.0	0	SC	0	9.4652	0	34.4179	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	293.0	0	SC	0	9.3184	0	34.4097	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	294.0	0	SC	0	9.1731	0	34.3923	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	295.0	0	SC	0	8.9943	0	34.3990	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	296.0	0	SC	0	9.0036	0	34.4292	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	297.0	0	SC	0	9.0325	0	34.4562	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	298.0	0	SC	0	8.9990	0	34.4632	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	299.0	0	SC	0	8.9653	0	34.4691	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	300.0	0	SC	0	8.9550	0	34.4836	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	301.0	0	SC	0	8.9411	0	34.4919	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	302.0	0	SC	0	8.9139	0	34.4972	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	303.0	0	SC	0	8.8911	0	34.5010	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	304.0	0	SC	0	8.8536	0	34.5036	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	305.0	0	SC	0	8.7892	0	34.5105	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	306.0	0	SC	0	8.7218	0	34.5251	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	307.0	0	SC	0	8.7352	0	34.5404	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	308.0	0	SC	0	8.7700	0	34.5640	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	309.0	0	SC	0	8.8461	0	34.6154	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	310.0	0	SC	0	8.8783	0	34.6311	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	311.0	0	SC	0	8.8885	0	34.6340	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	312.0	0	SC	0	8.9025	0	34.6394	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	313.0	0	SC	0	8.9021	0	34.6403	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	314.0	0	SC	0	8.8938	0	34.6391	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	315.0	0	SC	0	8.8837	0	34.6379	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	316.0	0	SC	0	8.8716	0	34.6383	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	317.0	0	SC	0	8.8507	0	34.6384	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	318.0	0	SC	0	8.8316	0	34.6375	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	319.0	0	SC	0	8.8255	0	34.6375	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	320.0	0	SC	0	8.8160	0	34.6378	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	321.0	0	SC	0	8.8137	0	34.6383	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	322.0	0	SC	0	8.8138	0	34.6385	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	323.0	0	SC	0	8.8131	0	34.6388	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	324.0	0	SC	0	8.8118	0	34.6388	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	325.0	0	SC	0	8.8067	0	34.6385	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	326.0	0	SC	0	8.8003	0	34.6393	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	327.0	0	SC	0	8.7978	0	34.6394	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	328.0	0	SC	0	8.7950	0	34.6396	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	329.0	0	SC	0	8.7941	0	34.6398	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	330.0	0	SC	0	8.7903	0	34.6397	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	331.0	0	SC	0	8.7877	0	34.6397	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	332.0	0	SC	0	8.7907	0	34.6394	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	333.0	0	SC	0	8.7867	0	34.6402	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	334.0	0	SC	0	8.7864	0	34.6406	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	335.0	0	SC	0	8.7874	0	34.6414	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	336.0	0	SC	0	8.7862	0	34.6415	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	337.0	0	SC	0	8.7823	0	34.6412	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	338.0	0	SC	0	8.7794	0	34.6409	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	339.0	0	SC	0	8.7778	0	34.6409	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	340.0	0	SC	0	8.7759	0	34.6410	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	341.0	0	SC	0	8.7726	0	34.6410	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	342.0	0	SC	0	8.7656	0	34.6415	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	343.0	0	SC	0	8.7584	0	34.6409	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	344.0	0	SC	0	8.7511	0	34.6400	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	345.0	0	SC	0	8.7463	0	34.6397	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	346.0	0	SC	0	8.7341	0	34.6388	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	347.0	0	SC	0	8.7284	0	34.6385	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	348.0	0	SC	0	8.7219	0	34.6380	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	349.0	0	SC	0	8.7168	0	34.6376	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	350.0	0	SC	0	8.7106	0	34.6373	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	351.0	0	SC	0	8.7076	0	34.6370	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	352.0	0	SC	0	8.7065	0	34.6368	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	353.0	0	SC	0	8.7039	0	34.6365	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	354.0	0	SC	0	8.6978	0	34.6364	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	355.0	0	SC	0	8.6942	0	34.6363	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	356.0	0	SC	0	8.6929	0	34.6362	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	357.0	0	SC	0	8.6908	0	34.6360	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	358.0	0	SC	0	8.6863	0	34.6357	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	359.0	0	SC	0	8.6828	0	34.6359	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	360.0	0	SC	0	8.6810	0	34.6357	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	361.0	0	SC	0	8.6802	0	34.6357	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	362.0	0	SC	0	8.6789	0	34.6355	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	363.0	0	SC	0	8.6772	0	34.6355	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	364.0	0	SC	0	8.6703	0	34.6351	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	365.0	0	SC	0	8.6600	0	34.6345	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	366.0	0	SC	0	8.6542	0	34.6338	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	367.0	0	SC	0	8.6481	0	34.6333	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	368.0	0	SC	0	8.6453	0	34.6332	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	369.0	0	SC	0	8.6438	0	34.6331	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	370.0	0	SC	0	8.6421	0	34.6329	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	371.0	0	SC	0	8.6408	0	34.6329	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	372.0	0	SC	0	8.6409	0	34.6329	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	373.0	0	SC	0	8.6411	0	34.6330	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	374.0	0	SC	0	8.6413	0	34.6331	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	375.0	0	SC	0	8.6382	0	34.6330	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	376.0	0	SC	0	8.6206	0	34.6320	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	377.0	0	SC	0	8.6112	0	34.6314	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	378.0	0	SC	0	8.5923	0	34.6302	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	379.0	0	SC	0	8.5846	0	34.6295	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	380.0	0	SC	0	8.5771	0	34.6289	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	381.0	0	SC	0	8.5693	0	34.6284	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	382.0	0	SC	0	8.5653	0	34.6280	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	383.0	0	SC	0	8.5622	0	34.6278	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	384.0	0	SC	0	8.5571	0	34.6276	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	385.0	0	SC	0	8.5511	0	34.6271	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	386.0	0	SC	0	8.5468	0	34.6268	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	387.0	0	SC	0	8.5441	0	34.6267	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	388.0	0	SC	0	8.5404	0	34.6263	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	389.0	0	SC	0	8.5353	0	34.6262	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	390.0	0	SC	0	8.5320	0	34.6260	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	391.0	0	SC	0	8.5285	0	34.6258	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	392.0	0	SC	0	8.5233	0	34.6253	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	393.0	0	SC	0	8.5206	0	34.6250	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	394.0	0	SC	0	8.5175	0	34.6250	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	395.0	0	SC	0	8.5160	0	34.6248	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	396.0	0	SC	0	8.5159	0	34.6248	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	397.0	0	SC	0	8.5150	0	34.6248	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	398.0	0	SC	0	8.5136	0	34.6247	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	399.0	0	SC	0	8.5127	0	34.6245	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	400.0	0	SC	0	8.5106	0	34.6243	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	401.0	0	SC	0	8.5068	0	34.6241	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	402.0	0	SC	0	8.5029	0	34.6238	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	403.0	0	SC	0	8.4946	0	34.6233	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	404.0	0	SC	0	8.4896	0	34.6230	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	405.0	0	SC	0	8.4835	0	34.6226	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	406.0	0	SC	0	8.4802	0	34.6223	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	407.0	0	SC	0	8.4741	0	34.6218	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	408.0	0	SC	0	8.4702	0	34.6216	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	409.0	0	SC	0	8.4677	0	34.6216	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	410.0	0	SC	0	8.4652	0	34.6213	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	411.0	0	SC	0	8.4596	0	34.6209	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	412.0	0	SC	0	8.4431	0	34.6198	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	413.0	0	SC	0	8.4305	0	34.6186	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	414.0	0	SC	0	8.4277	0	34.6186	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	415.0	0	SC	0	8.4242	0	34.6185	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	416.0	0	SC	0	8.4199	0	34.6183	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	417.0	0	SC	0	8.4195	0	34.6182	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	418.0	0	SC	0	8.4183	0	34.6181	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	419.0	0	SC	0	8.4166	0	34.6180	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	420.0	0	SC	0	8.4151	0	34.6179	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	421.0	0	SC	0	8.4121	0	34.6177	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	422.0	0	SC	0	8.4095	0	34.6177	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	423.0	0	SC	0	8.4062	0	34.6174	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	424.0	0	SC	0	8.4030	0	34.6171	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	425.0	0	SC	0	8.4020	0	34.6170	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	426.0	0	SC	0	8.3978	0	34.6166	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	427.0	0	SC	0	8.3949	0	34.6165	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	428.0	0	SC	0	8.3915	0	34.6163	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	429.0	0	SC	0	8.3884	0	34.6162	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	430.0	0	SC	0	8.3846	0	34.6159	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	431.0	0	SC	0	8.3813	0	34.6156	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	432.0	0	SC	0	8.3788	0	34.6153	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	433.0	0	SC	0	8.3740	0	34.6153	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	434.0	0	SC	0	8.3688	0	34.6149	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	435.0	0	SC	0	8.3627	0	34.6144	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	436.0	0	SC	0	8.3559	0	34.6140	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	437.0	0	SC	0	8.3502	0	34.6137	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	438.0	0	SC	0	8.3422	0	34.6131	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	439.0	0	SC	0	8.3340	0	34.6126	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	440.0	0	SC	0	8.3241	0	34.6119	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	441.0	0	SC	0	8.3161	0	34.6115	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	442.0	0	SC	0	8.3105	0	34.6109	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	443.0	0	SC	0	8.3061	0	34.6107	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	444.0	0	SC	0	8.3004	0	34.6105	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	445.0	0	SC	0	8.2964	0	34.6103	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	446.0	0	SC	0	8.2945	0	34.6100	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	447.0	0	SC	0	8.2921	0	34.6101	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	448.0	0	SC	0	8.2890	0	34.6098	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	449.0	0	SC	0	8.2841	0	34.6094	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	450.0	0	SC	0	8.2754	0	34.6090	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	451.0	0	SC	0	8.2694	0	34.6084	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	452.0	0	SC	0	8.2620	0	34.6079	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	453.0	0	SC	0	8.2509	0	34.6071	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	454.0	0	SC	0	8.2355	0	34.6064	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	455.0	0	SC	0	8.2291	0	34.6058	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	456.0	0	SC	0	8.2239	0	34.6055	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	457.0	0	SC	0	8.2222	0	34.6053	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	458.0	0	SC	0	8.2218	0	34.6051	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	459.0	0	SC	0	8.2194	0	34.6051	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	460.0	0	SC	0	8.2143	0	34.6048	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	461.0	0	SC	0	8.1995	0	34.6039	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	462.0	0	SC	0	8.1899	0	34.6034	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	463.0	0	SC	0	8.1857	0	34.6029	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	464.0	0	SC	0	8.1798	0	34.6028	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	465.0	0	SC	0	8.1754	0	34.6026	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	466.0	0	SC	0	8.1737	0	34.6026	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	467.0	0	SC	0	8.1726	0	34.6024	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	468.0	0	SC	0	8.1705	0	34.6024	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	469.0	0	SC	0	8.1686	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	470.0	0	SC	0	8.1671	0	34.6019	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	471.0	0	SC	0	8.1667	0	34.6019	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	472.0	0	SC	0	8.1664	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	473.0	0	SC	0	8.1659	0	34.6022	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	474.0	0	SC	0	8.1658	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	475.0	0	SC	0	8.1659	0	34.6019	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	476.0	0	SC	0	8.1661	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	477.0	0	SC	0	8.1661	0	34.6022	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	478.0	0	SC	0	8.1663	0	34.6022	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	479.0	0	SC	0	8.1663	0	34.6024	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	480.0	0	SC	0	8.1663	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	481.0	0	SC	0	8.1665	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	482.0	0	SC	0	8.1664	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	483.0	0	SC	0	8.1661	0	34.6021	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	484.0	0	SC	0	8.1663	0	34.6019	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	485.0	0	SC	0	8.1658	0	34.6019	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	486.0	0	SC	0	8.1653	0	34.6019	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	487.0	0	SC	0	8.1640	0	34.6019	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	488.0	0	SC	0	8.1634	0	34.6018	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	489.0	0	SC	0	8.1625	0	34.6017	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	490.0	0	SC	0	8.1621	0	34.6016	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	491.0	0	SC	0	8.1618	0	34.6016	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	492.0	0	SC	0	8.1607	0	34.6015	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	493.0	0	SC	0	8.1599	0	34.6014	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	494.0	0	SC	0	8.1585	0	34.6014	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	495.0	0	SC	0	8.1570	0	34.6012	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	496.0	0	SC	0	8.1554	0	34.6010	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	497.0	0	SC	0	8.1544	0	34.6010	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	498.0	0	SC	0	8.1535	0	34.6008	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	499.0	0	SC	0	8.1527	0	34.6008	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	500.0	0	SC	0	8.1522	0	34.6009	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	501.0	0	SC	0	8.1507	0	34.6006	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	502.0	0	SC	0	8.1501	0	34.6006	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	503.0	0	SC	0	8.1497	0	34.6006	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	504.0	0	SC	0	8.1493	0	34.6004	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	505.0	0	SC	0	8.1481	0	34.6004	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	506.0	0	SC	0	8.1467	0	34.6003	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	507.0	0	SC	0	8.1457	0	34.6002	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	508.0	0	SC	0	8.1452	0	34.6001	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	509.0	0	SC	0	8.1451	0	34.6001	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	510.0	0	SC	0	8.1451	0	34.6001	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	511.0	0	SC	0	8.1451	0	34.6001	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	512.0	0	SC	0	8.1448	0	34.6001	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	513.0	0	SC	0	8.1447	0	34.6001	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	514.0	0	SC	0	8.1448	0	34.6000	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	515.0	0	SC	0	8.1447	0	34.6000	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	516.0	0	SC	0	8.1442	0	34.5999	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	517.0	0	SC	0	8.1435	0	34.5998	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	518.0	0	SC	0	8.1428	0	34.5998	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	519.0	0	SC	0	8.1424	0	34.5998	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	520.0	0	SC	0	8.1424	0	34.5999	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	521.0	0	SC	0	8.1422	0	34.5998	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	522.0	0	SC	0	8.1419	0	34.5997	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	523.0	0	SC	0	8.1417	0	34.5997	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	524.0	0	SC	0	8.1420	0	34.5996	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	525.0	0	SC	0	8.1420	0	34.5997	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	526.0	0	SC	0	8.1420	0	34.5997	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	527.0	0	SC	0	8.1419	0	34.5996	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	528.0	0	SC	0	8.1419	0	34.5996	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	529.0	0	SC	0	8.1414	0	34.5996	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	530.0	0	SC	0	8.1410	0	34.5995	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	531.0	0	SC	0	8.1400	0	34.5994	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	532.0	0	SC	0	8.1390	0	34.5992	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	533.0	0	SC	0	8.1355	0	34.5989	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	534.0	0	SC	0	8.1336	0	34.5988	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	535.0	0	SC	0	8.1328	0	34.5987	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	536.0	0	SC	0	8.1307	0	34.5986	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	537.0	0	SC	0	8.1175	0	34.5978	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	538.0	0	SC	0	8.1123	0	34.5972	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	539.0	0	SC	0	8.1008	0	34.5967	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	540.0	0	SC	0	8.0875	0	34.5957	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	541.0	0	SC	0	8.0610	0	34.5940	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	542.0	0	SC	0	8.0136	0	34.5912	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	543.0	0	SC	0	7.9946	0	34.5909	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	544.0	0	SC	0	7.9852	0	34.5903	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	545.0	0	SC	0	7.9702	0	34.5895	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	546.0	0	SC	0	7.9570	0	34.5889	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	547.0	0	SC	0	7.9549	0	34.5886	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	548.0	0	SC	0	7.9545	0	34.5888	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	549.0	0	SC	0	7.9546	0	34.5888	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	550.0	0	SC	0	7.9545	0	34.5890	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	551.0	0	SC	0	7.9529	0	34.5890	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	552.0	0	SC	0	7.9447	0	34.5884	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	553.0	0	SC	0	7.9242	0	34.5874	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	554.0	0	SC	0	7.9115	0	34.5862	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	555.0	0	SC	0	7.8925	0	34.5850	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	556.0	0	SC	0	7.8658	0	34.5834	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	557.0	0	SC	0	7.8347	0	34.5818	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	558.0	0	SC	0	7.8132	0	34.5804	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	559.0	0	SC	0	7.7982	0	34.5795	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	560.0	0	SC	0	7.7898	0	34.5793	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	561.0	0	SC	0	7.7725	0	34.5784	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	562.0	0	SC	0	7.7645	0	34.5779	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	563.0	0	SC	0	7.7524	0	34.5773	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	564.0	0	SC	0	7.7371	0	34.5766	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	565.0	0	SC	0	7.7206	0	34.5758	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	566.0	0	SC	0	7.7152	0	34.5755	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	567.0	0	SC	0	7.7098	0	34.5750	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	568.0	0	SC	0	7.7033	0	34.5745	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	569.0	0	SC	0	7.6954	0	34.5743	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	570.0	0	SC	0	7.6863	0	34.5740	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	571.0	0	SC	0	7.6765	0	34.5735	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	572.0	0	SC	0	7.6710	0	34.5732	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	573.0	0	SC	0	7.6667	0	34.5728	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	574.0	0	SC	0	7.6629	0	34.5728	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	575.0	0	SC	0	7.6572	0	34.5725	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	576.0	0	SC	0	7.6498	0	34.5721	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	577.0	0	SC	0	7.6463	0	34.5718	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	578.0	0	SC	0	7.6399	0	34.5715	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	579.0	0	SC	0	7.6306	0	34.5709	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	580.0	0	SC	0	7.6259	0	34.5706	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	581.0	0	SC	0	7.6254	0	34.5706	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	582.0	0	SC	0	7.6240	0	34.5705	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	583.0	0	SC	0	7.6206	0	34.5703	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	584.0	0	SC	0	7.6182	0	34.5702	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	585.0	0	SC	0	7.6173	0	34.5700	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	586.0	0	SC	0	7.6167	0	34.5700	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	587.0	0	SC	0	7.6160	0	34.5700	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	588.0	0	SC	0	7.6141	0	34.5698	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	589.0	0	SC	0	7.6088	0	34.5694	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	590.0	0	SC	0	7.6004	0	34.5689	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	591.0	0	SC	0	7.5921	0	34.5686	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	592.0	0	SC	0	7.5882	0	34.5683	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	593.0	0	SC	0	7.5837	0	34.5681	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	594.0	0	SC	0	7.5806	0	34.5678	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	595.0	0	SC	0	7.5763	0	34.5674	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	596.0	0	SC	0	7.5734	0	34.5672	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	597.0	0	SC	0	7.5705	0	34.5670	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	598.0	0	SC	0	7.5680	0	34.5668	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	599.0	0	SC	0	7.5657	0	34.5668	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	600.0	0	SC	0	7.5642	0	34.5668	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	601.0	0	SC	0	7.5630	0	34.5666	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	602.0	0	SC	0	7.5616	0	34.5665	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	603.0	0	SC	0	7.5602	0	34.5663	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	604.0	0	SC	0	7.5595	0	34.5664	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	605.0	0	SC	0	7.5591	0	34.5664	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	606.0	0	SC	0	7.5586	0	34.5665	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	607.0	0	SC	0	7.5584	0	34.5663	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	608.0	0	SC	0	7.5581	0	34.5662	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	609.0	0	SC	0	7.5567	0	34.5661	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	610.0	0	SC	0	7.5555	0	34.5661	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	611.0	0	SC	0	7.5539	0	34.5661	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	612.0	0	SC	0	7.5529	0	34.5659	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	613.0	0	SC	0	7.5518	0	34.5658	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	614.0	0	SC	0	7.5501	0	34.5656	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	615.0	0	SC	0	7.5476	0	34.5655	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	616.0	0	SC	0	7.5465	0	34.5655	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	617.0	0	SC	0	7.5457	0	34.5655	0	3.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	618.0	0	SC	0	7.5443	0	34.5656	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	619.0	0	SC	0	7.5438	0	34.5655	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	620.0	0	SC	0	7.5435	0	34.5655	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	621.0	0	SC	0	7.5436	0	34.5656	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	622.0	0	SC	0	7.5437	0	34.5655	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	623.0	0	SC	0	7.5437	0	34.5655	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	624.0	0	SC	0	7.5434	0	34.5655	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	625.0	0	SC	0	7.5433	0	34.5653	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	626.0	0	SC	0	7.5434	0	34.5653	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	627.0	0	SC	0	7.5430	0	34.5656	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	628.0	0	SC	0	7.5235	0	34.5650	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	629.0	0	SC	0	7.5071	0	34.5649	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	630.0	0	SC	0	7.4983	0	34.5643	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	631.0	0	SC	0	7.4884	0	34.5640	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	632.0	0	SC	0	7.4782	0	34.5634	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	633.0	0	SC	0	7.4755	0	34.5632	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	634.0	0	SC	0	7.4722	0	34.5630	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	635.0	0	SC	0	7.4692	0	34.5630	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	636.0	0	SC	0	7.4686	0	34.5629	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	637.0	0	SC	0	7.4676	0	34.5630	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	638.0	0	SC	0	7.4669	0	34.5630	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	639.0	0	SC	0	7.4666	0	34.5629	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	640.0	0	SC	0	7.4661	0	34.5630	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	641.0	0	SC	0	7.4656	0	34.5629	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	642.0	0	SC	0	7.4648	0	34.5630	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	643.0	0	SC	0	7.4642	0	34.5629	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	644.0	0	SC	0	7.4637	0	34.5628	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	645.0	0	SC	0	7.4629	0	34.5626	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	646.0	0	SC	0	7.4615	0	34.5627	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	647.0	0	SC	0	7.4591	0	34.5626	0	3.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	648.0	0	SC	0	7.4544	0	34.5625	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	649.0	0	SC	0	7.4465	0	34.5621	0	3.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	650.0	0	SC	0	7.4300	0	34.5615	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	651.0	0	SC	0	7.4182	0	34.5610	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	652.0	0	SC	0	7.4136	0	34.5607	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	653.0	0	SC	0	7.4112	0	34.5607	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	654.0	0	SC	0	7.4091	0	34.5605	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	655.0	0	SC	0	7.3968	0	34.5598	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	656.0	0	SC	0	7.3726	0	34.5591	0	3.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	657.0	0	SC	0	7.3639	0	34.5586	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	658.0	0	SC	0	7.3475	0	34.5578	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	659.0	0	SC	0	7.3332	0	34.5571	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	660.0	0	SC	0	7.3194	0	34.5565	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	661.0	0	SC	0	7.3142	0	34.5563	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	662.0	0	SC	0	7.3058	0	34.5556	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	663.0	0	SC	0	7.2784	0	34.5545	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	664.0	0	SC	0	7.2526	0	34.5537	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	665.0	0	SC	0	7.2081	0	34.5518	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	666.0	0	SC	0	7.1820	0	34.5504	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	667.0	0	SC	0	7.1663	0	34.5496	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	668.0	0	SC	0	7.1491	0	34.5489	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	669.0	0	SC	0	7.1439	0	34.5489	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	670.0	0	SC	0	7.1407	0	34.5491	0	3.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	671.0	0	SC	0	7.1341	0	34.5496	0	2.9	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	672.0	0	SC	0	7.1038	0	34.5498	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	673.0	0	SC	0	7.0868	0	34.5501	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	674.0	0	SC	0	7.0820	0	34.5500	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	675.0	0	SC	0	7.0778	0	34.5498	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	676.0	0	SC	0	7.0724	0	34.5500	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	677.0	0	SC	0	7.0588	0	34.5500	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	678.0	0	SC	0	7.0535	0	34.5503	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	679.0	0	SC	0	7.0500	0	34.5504	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	680.0	0	SC	0	7.0424	0	34.5501	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	681.0	0	SC	0	7.0367	0	34.5501	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	682.0	0	SC	0	7.0306	0	34.5501	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	683.0	0	SC	0	7.0287	0	34.5501	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	684.0	0	SC	0	7.0273	0	34.5501	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	685.0	0	SC	0	7.0246	0	34.5500	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	686.0	0	SC	0	7.0235	0	34.5500	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	687.0	0	SC	0	7.0197	0	34.5500	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	688.0	0	SC	0	7.0115	0	34.5498	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	689.0	0	SC	0	7.0099	0	34.5498	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	690.0	0	SC	0	7.0088	0	34.5499	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	691.0	0	SC	0	7.0068	0	34.5499	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	692.0	0	SC	0	7.0015	0	34.5499	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	693.0	0	SC	0	6.9663	0	34.5486	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	694.0	0	SC	0	6.9134	0	34.5477	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	695.0	0	SC	0	6.8904	0	34.5474	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	696.0	0	SC	0	6.8803	0	34.5468	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	697.0	0	SC	0	6.8750	0	34.5466	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	698.0	0	SC	0	6.8710	0	34.5469	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	699.0	0	SC	0	6.8679	0	34.5469	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	700.0	0	SC	0	6.8599	0	34.5468	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	701.0	0	SC	0	6.8418	0	34.5464	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	702.0	0	SC	0	6.8322	0	34.5464	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	703.0	0	SC	0	6.8280	0	34.5464	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	704.0	0	SC	0	6.8212	0	34.5463	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	705.0	0	SC	0	6.8090	0	34.5463	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	706.0	0	SC	0	6.8002	0	34.5454	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	707.0	0	SC	0	6.7769	0	34.5453	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	708.0	0	SC	0	6.7702	0	34.5452	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	709.0	0	SC	0	6.7697	0	34.5453	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	710.0	0	SC	0	6.7670	0	34.5451	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	711.0	0	SC	0	6.7524	0	34.5450	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	712.0	0	SC	0	6.7336	0	34.5442	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	713.0	0	SC	0	6.7139	0	34.5436	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	714.0	0	SC	0	6.6981	0	34.5435	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	715.0	0	SC	0	6.6859	0	34.5430	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	716.0	0	SC	0	6.6771	0	34.5428	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	717.0	0	SC	0	6.6717	0	34.5424	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	718.0	0	SC	0	6.6652	0	34.5422	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	719.0	0	SC	0	6.6608	0	34.5419	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	720.0	0	SC	0	6.6548	0	34.5418	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	721.0	0	SC	0	6.6465	0	34.5417	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	722.0	0	SC	0	6.6346	0	34.5414	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	723.0	0	SC	0	6.6227	0	34.5409	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	724.0	0	SC	0	6.5878	0	34.5396	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	725.0	0	SC	0	6.5626	0	34.5383	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	726.0	0	SC	0	6.5538	0	34.5379	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	727.0	0	SC	0	6.5382	0	34.5377	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	728.0	0	SC	0	6.5156	0	34.5374	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	729.0	0	SC	0	6.4996	0	34.5368	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	730.0	0	SC	0	6.4927	0	34.5364	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	731.0	0	SC	0	6.4786	0	34.5359	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	732.0	0	SC	0	6.4627	0	34.5368	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	733.0	0	SC	0	6.4406	0	34.5370	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	734.0	0	SC	0	6.4256	0	34.5371	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	735.0	0	SC	0	6.4216	0	34.5369	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	736.0	0	SC	0	6.4201	0	34.5370	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	737.0	0	SC	0	6.4126	0	34.5367	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	738.0	0	SC	0	6.4077	0	34.5366	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	739.0	0	SC	0	6.4025	0	34.5366	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	740.0	0	SC	0	6.3809	0	34.5369	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	741.0	0	SC	0	6.3636	0	34.5367	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	742.0	0	SC	0	6.3442	0	34.5372	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	743.0	0	SC	0	6.3383	0	34.5373	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	744.0	0	SC	0	6.3372	0	34.5372	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	745.0	0	SC	0	6.3362	0	34.5373	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	746.0	0	SC	0	6.3344	0	34.5373	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	747.0	0	SC	0	6.3292	0	34.5372	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	748.0	0	SC	0	6.3260	0	34.5372	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	749.0	0	SC	0	6.3233	0	34.5373	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	750.0	0	SC	0	6.3209	0	34.5371	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	751.0	0	SC	0	6.3084	0	34.5369	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	752.0	0	SC	0	6.2847	0	34.5364	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	753.0	0	SC	0	6.2511	0	34.5364	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	754.0	0	SC	0	6.2389	0	34.5361	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	755.0	0	SC	0	6.2304	0	34.5361	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	756.0	0	SC	0	6.2245	0	34.5364	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	757.0	0	SC	0	6.2074	0	34.5364	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	758.0	0	SC	0	6.1977	0	34.5364	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	759.0	0	SC	0	6.1931	0	34.5363	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	760.0	0	SC	0	6.1895	0	34.5362	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	761.0	0	SC	0	6.1829	0	34.5363	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	762.0	0	SC	0	6.1742	0	34.5362	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	763.0	0	SC	0	6.1687	0	34.5362	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	764.0	0	SC	0	6.1607	0	34.5362	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	765.0	0	SC	0	6.1534	0	34.5361	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	766.0	0	SC	0	6.1477	0	34.5360	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	767.0	0	SC	0	6.1415	0	34.5357	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	768.0	0	SC	0	6.1200	0	34.5349	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	769.0	0	SC	0	6.0847	0	34.5349	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	770.0	0	SC	0	6.0587	0	34.5357	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	771.0	0	SC	0	6.0515	0	34.5356	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	772.0	0	SC	0	6.0452	0	34.5357	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	773.0	0	SC	0	6.0420	0	34.5355	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	774.0	0	SC	0	6.0369	0	34.5356	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	775.0	0	SC	0	6.0371	0	34.5356	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	776.0	0	SC	0	6.0188	0	34.5358	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	777.0	0	SC	0	6.0089	0	34.5359	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	778.0	0	SC	0	5.9983	0	34.5360	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	779.0	0	SC	0	5.9873	0	34.5362	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	780.0	0	SC	0	5.9845	0	34.5362	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	781.0	0	SC	0	5.9819	0	34.5363	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	782.0	0	SC	0	5.9796	0	34.5364	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	783.0	0	SC	0	5.9779	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	784.0	0	SC	0	5.9756	0	34.5366	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	785.0	0	SC	0	5.9716	0	34.5368	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	786.0	0	SC	0	5.9691	0	34.5367	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	787.0	0	SC	0	5.9677	0	34.5367	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	788.0	0	SC	0	5.9666	0	34.5367	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	789.0	0	SC	0	5.9626	0	34.5369	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	790.0	0	SC	0	5.9544	0	34.5367	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	791.0	0	SC	0	5.9432	0	34.5367	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	792.0	0	SC	0	5.9369	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	793.0	0	SC	0	5.9336	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	794.0	0	SC	0	5.9319	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	795.0	0	SC	0	5.9287	0	34.5363	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	796.0	0	SC	0	5.9172	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	797.0	0	SC	0	5.9098	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	798.0	0	SC	0	5.8870	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	799.0	0	SC	0	5.8754	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	800.0	0	SC	0	5.8686	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	801.0	0	SC	0	5.8674	0	34.5363	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	802.0	0	SC	0	5.8669	0	34.5362	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	803.0	0	SC	0	5.8655	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	804.0	0	SC	0	5.8646	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	805.0	0	SC	0	5.8601	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	806.0	0	SC	0	5.8557	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	807.0	0	SC	0	5.8512	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	808.0	0	SC	0	5.8490	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	809.0	0	SC	0	5.8462	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	810.0	0	SC	0	5.8458	0	34.5366	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	811.0	0	SC	0	5.8452	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	812.0	0	SC	0	5.8428	0	34.5366	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	813.0	0	SC	0	5.8383	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	814.0	0	SC	0	5.8310	0	34.5364	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	815.0	0	SC	0	5.8185	0	34.5367	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	816.0	0	SC	0	5.8078	0	34.5368	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	817.0	0	SC	0	5.7959	0	34.5369	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	818.0	0	SC	0	5.7840	0	34.5372	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	819.0	0	SC	0	5.7743	0	34.5373	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	820.0	0	SC	0	5.7643	0	34.5376	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	821.0	0	SC	0	5.7563	0	34.5377	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	822.0	0	SC	0	5.7517	0	34.5379	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	823.0	0	SC	0	5.7347	0	34.5375	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	824.0	0	SC	0	5.7022	0	34.5377	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	825.0	0	SC	0	5.6925	0	34.5378	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	826.0	0	SC	0	5.6913	0	34.5376	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	827.0	0	SC	0	5.6909	0	34.5379	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	828.0	0	SC	0	5.6903	0	34.5379	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	829.0	0	SC	0	5.6904	0	34.5381	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	830.0	0	SC	0	5.6899	0	34.5381	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	831.0	0	SC	0	5.6890	0	34.5379	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	832.0	0	SC	0	5.6885	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	833.0	0	SC	0	5.6885	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	834.0	0	SC	0	5.6890	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	835.0	0	SC	0	5.6880	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	836.0	0	SC	0	5.6867	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	837.0	0	SC	0	5.6867	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	838.0	0	SC	0	5.6867	0	34.5383	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	839.0	0	SC	0	5.6848	0	34.5383	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	840.0	0	SC	0	5.6833	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	841.0	0	SC	0	5.6828	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	842.0	0	SC	0	5.6747	0	34.5383	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	843.0	0	SC	0	5.6660	0	34.5383	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	844.0	0	SC	0	5.6619	0	34.5384	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	845.0	0	SC	0	5.6598	0	34.5383	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	846.0	0	SC	0	5.6535	0	34.5383	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	847.0	0	SC	0	5.6383	0	34.5382	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	848.0	0	SC	0	5.6297	0	34.5379	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	849.0	0	SC	0	5.6223	0	34.5379	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	850.0	0	SC	0	5.6013	0	34.5379	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	851.0	0	SC	0	5.5738	0	34.5384	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	852.0	0	SC	0	5.5639	0	34.5386	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	853.0	0	SC	0	5.5689	0	34.5387	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	854.0	0	SC	0	5.5573	0	34.5389	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	855.0	0	SC	0	5.5545	0	34.5390	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	856.0	0	SC	0	5.5534	0	34.5392	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	857.0	0	SC	0	5.5528	0	34.5392	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	858.0	0	SC	0	5.5517	0	34.5391	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	859.0	0	SC	0	5.5539	0	34.5389	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	860.0	0	SC	0	5.5402	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	861.0	0	SC	0	5.5340	0	34.5394	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	862.0	0	SC	0	5.5279	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	863.0	0	SC	0	5.5250	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	864.0	0	SC	0	5.5221	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	865.0	0	SC	0	5.5187	0	34.5394	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	866.0	0	SC	0	5.5159	0	34.5397	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	867.0	0	SC	0	5.5139	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	868.0	0	SC	0	5.5094	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	869.0	0	SC	0	5.5034	0	34.5394	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	870.0	0	SC	0	5.4912	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	871.0	0	SC	0	5.4824	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	872.0	0	SC	0	5.4784	0	34.5393	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	873.0	0	SC	0	5.4732	0	34.5397	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	874.0	0	SC	0	5.4699	0	34.5398	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	875.0	0	SC	0	5.4680	0	34.5398	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	876.0	0	SC	0	5.4670	0	34.5398	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	877.0	0	SC	0	5.4662	0	34.5397	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	878.0	0	SC	0	5.4634	0	34.5396	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	879.0	0	SC	0	5.4442	0	34.5399	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	880.0	0	SC	0	5.4267	0	34.5403	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	881.0	0	SC	0	5.4193	0	34.5403	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	882.0	0	SC	0	5.4179	0	34.5403	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	883.0	0	SC	0	5.4153	0	34.5403	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	884.0	0	SC	0	5.4099	0	34.5403	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	885.0	0	SC	0	5.4027	0	34.5401	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	886.0	0	SC	0	5.3853	0	34.5408	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	887.0	0	SC	0	5.3733	0	34.5408	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	888.0	0	SC	0	5.3653	0	34.5409	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	889.0	0	SC	0	5.3621	0	34.5409	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	890.0	0	SC	0	5.3585	0	34.5411	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	891.0	0	SC	0	5.3554	0	34.5409	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	892.0	0	SC	0	5.3535	0	34.5409	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	893.0	0	SC	0	5.3522	0	34.5411	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	894.0	0	SC	0	5.3502	0	34.5413	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	895.0	0	SC	0	5.3490	0	34.5413	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	896.0	0	SC	0	5.3477	0	34.5413	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	897.0	0	SC	0	5.3455	0	34.5414	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	898.0	0	SC	0	5.3406	0	34.5414	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	899.0	0	SC	0	5.3305	0	34.5414	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	900.0	0	SC	0	5.3165	0	34.5416	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	901.0	0	SC	0	5.3097	0	34.5416	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	902.0	0	SC	0	5.3021	0	34.5414	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	903.0	0	SC	0	5.2964	0	34.5418	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	904.0	0	SC	0	5.2925	0	34.5419	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	905.0	0	SC	0	5.2874	0	34.5422	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	906.0	0	SC	0	5.2844	0	34.5422	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	907.0	0	SC	0	5.2825	0	34.5422	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	908.0	0	SC	0	5.2816	0	34.5422	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	909.0	0	SC	0	5.2807	0	34.5423	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	910.0	0	SC	0	5.2796	0	34.5422	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	911.0	0	SC	0	5.2794	0	34.5423	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	912.0	0	SC	0	5.2788	0	34.5424	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	913.0	0	SC	0	5.2769	0	34.5424	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	914.0	0	SC	0	5.2759	0	34.5424	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	915.0	0	SC	0	5.2744	0	34.5424	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	916.0	0	SC	0	5.2731	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	917.0	0	SC	0	5.2714	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	918.0	0	SC	0	5.2672	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	919.0	0	SC	0	5.2637	0	34.5424	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	920.0	0	SC	0	5.2611	0	34.5428	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	921.0	0	SC	0	5.2602	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	922.0	0	SC	0	5.2588	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	923.0	0	SC	0	5.2581	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	924.0	0	SC	0	5.2572	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	925.0	0	SC	0	5.2552	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	926.0	0	SC	0	5.2517	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	927.0	0	SC	0	5.2423	0	34.5426	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	928.0	0	SC	0	5.2300	0	34.5428	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	929.0	0	SC	0	5.2238	0	34.5428	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	930.0	0	SC	0	5.2224	0	34.5423	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	931.0	0	SC	0	5.2098	0	34.5428	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	932.0	0	SC	0	5.2027	0	34.5429	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	933.0	0	SC	0	5.1975	0	34.5429	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	934.0	0	SC	0	5.1922	0	34.5430	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	935.0	0	SC	0	5.1882	0	34.5431	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	936.0	0	SC	0	5.1861	0	34.5429	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	937.0	0	SC	0	5.1828	0	34.5432	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	938.0	0	SC	0	5.1813	0	34.5432	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	939.0	0	SC	0	5.1803	0	34.5431	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	940.0	0	SC	0	5.1739	0	34.5432	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	941.0	0	SC	0	5.1553	0	34.5434	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	942.0	0	SC	0	5.1385	0	34.5437	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	943.0	0	SC	0	5.1324	0	34.5437	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	944.0	0	SC	0	5.1156	0	34.5439	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	945.0	0	SC	0	5.1113	0	34.5439	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	946.0	0	SC	0	5.1075	0	34.5442	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	947.0	0	SC	0	5.1067	0	34.5442	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	948.0	0	SC	0	5.1057	0	34.5442	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	949.0	0	SC	0	5.1005	0	34.5443	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	950.0	0	SC	0	5.0973	0	34.5442	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	951.0	0	SC	0	5.0957	0	34.5443	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	952.0	0	SC	0	5.0952	0	34.5444	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	953.0	0	SC	0	5.0944	0	34.5445	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	954.0	0	SC	0	5.0934	0	34.5445	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	955.0	0	SC	0	5.0916	0	34.5445	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	956.0	0	SC	0	5.0891	0	34.5446	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	957.0	0	SC	0	5.0825	0	34.5446	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	958.0	0	SC	0	5.0714	0	34.5448	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	959.0	0	SC	0	5.0656	0	34.5450	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	960.0	0	SC	0	5.0649	0	34.5450	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	961.0	0	SC	0	5.0645	0	34.5449	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	962.0	0	SC	0	5.0618	0	34.5450	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	963.0	0	SC	0	5.0533	0	34.5451	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	964.0	0	SC	0	5.0459	0	34.5453	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	965.0	0	SC	0	5.0449	0	34.5451	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	966.0	0	SC	0	5.0445	0	34.5453	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	967.0	0	SC	0	5.0444	0	34.5453	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	968.0	0	SC	0	5.0443	0	34.5454	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	969.0	0	SC	0	5.0434	0	34.5454	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	970.0	0	SC	0	5.0348	0	34.5454	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	971.0	0	SC	0	5.0226	0	34.5456	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	972.0	0	SC	0	5.0182	0	34.5456	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	973.0	0	SC	0	5.0143	0	34.5458	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	974.0	0	SC	0	5.0079	0	34.5456	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	975.0	0	SC	0	5.0003	0	34.5459	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	976.0	0	SC	0	4.9975	0	34.5459	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	977.0	0	SC	0	4.9972	0	34.5459	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	978.0	0	SC	0	4.9966	0	34.5459	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	979.0	0	SC	0	4.9964	0	34.5461	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	980.0	0	SC	0	4.9961	0	34.5462	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	981.0	0	SC	0	4.9957	0	34.5461	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	982.0	0	SC	0	4.9952	0	34.5462	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	983.0	0	SC	0	4.9944	0	34.5462	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	984.0	0	SC	0	4.9936	0	34.5462	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	985.0	0	SC	0	4.9904	0	34.5462	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	986.0	0	SC	0	4.9837	0	34.5464	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	987.0	0	SC	0	4.9750	0	34.5465	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	988.0	0	SC	0	4.9462	0	34.5462	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	989.0	0	SC	0	4.9180	0	34.5471	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	990.0	0	SC	0	4.9060	0	34.5474	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	991.0	0	SC	0	4.8928	0	34.5475	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	992.0	0	SC	0	4.8823	0	34.5477	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	993.0	0	SC	0	4.8701	0	34.5478	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	994.0	0	SC	0	4.8626	0	34.5482	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	995.0	0	SC	0	4.8559	0	34.5482	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	996.0	0	SC	0	4.8502	0	34.5485	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	997.0	0	SC	0	4.8463	0	34.5485	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	998.0	0	SC	0	4.8441	0	34.5485	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	999.0	0	SC	0	4.8430	0	34.5486	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1000.0	0	SC	0	4.8419	0	34.5488	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1001.0	0	SC	0	4.8407	0	34.5488	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1002.0	0	SC	0	4.8400	0	34.5490	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1003.0	0	SC	0	4.8396	0	34.5489	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1004.0	0	SC	0	4.8390	0	34.5491	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1005.0	0	SC	0	4.8382	0	34.5492	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1006.0	0	SC	0	4.8374	0	34.5492	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1007.0	0	SC	0	4.8369	0	34.5491	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1008.0	0	SC	0	4.8354	0	34.5491	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1009.0	0	SC	0	4.8342	0	34.5492	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1010.0	0	SC	0	4.8338	0	34.5492	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1011.0	0	SC	0	4.8335	0	34.5492	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1012.0	0	SC	0	4.8325	0	34.5493	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1013.0	0	SC	0	4.8317	0	34.5492	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1014.0	0	SC	0	4.8309	0	34.5494	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1015.0	0	SC	0	4.8284	0	34.5494	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1016.0	0	SC	0	4.8262	0	34.5493	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1017.0	0	SC	0	4.8252	0	34.5492	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1018.0	0	SC	0	4.8245	0	34.5494	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1019.0	0	SC	0	4.8214	0	34.5493	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1020.0	0	SC	0	4.8156	0	34.5495	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1021.0	0	SC	0	4.8084	0	34.5495	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1022.0	0	SC	0	4.8039	0	34.5496	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1023.0	0	SC	0	4.8000	0	34.5496	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1024.0	0	SC	0	4.7938	0	34.5497	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1025.0	0	SC	0	4.7877	0	34.5499	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1026.0	0	SC	0	4.7806	0	34.5499	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1027.0	0	SC	0	4.7766	0	34.5500	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1028.0	0	SC	0	4.7706	0	34.5503	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1029.0	0	SC	0	4.7676	0	34.5503	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1030.0	0	SC	0	4.7624	0	34.5503	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1031.0	0	SC	0	4.7578	0	34.5505	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1032.0	0	SC	0	4.7527	0	34.5506	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1033.0	0	SC	0	4.7488	0	34.5507	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1034.0	0	SC	0	4.7470	0	34.5506	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1035.0	0	SC	0	4.7443	0	34.5506	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1036.0	0	SC	0	4.7435	0	34.5506	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1037.0	0	SC	0	4.7432	0	34.5508	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1038.0	0	SC	0	4.7427	0	34.5508	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1039.0	0	SC	0	4.7420	0	34.5509	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1040.0	0	SC	0	4.7404	0	34.5509	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1041.0	0	SC	0	4.7398	0	34.5510	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1042.0	0	SC	0	4.7382	0	34.5511	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1043.0	0	SC	0	4.7357	0	34.5510	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1044.0	0	SC	0	4.7340	0	34.5510	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1045.0	0	SC	0	4.7319	0	34.5510	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1046.0	0	SC	0	4.7295	0	34.5511	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1047.0	0	SC	0	4.7264	0	34.5512	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1048.0	0	SC	0	4.7213	0	34.5513	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1049.0	0	SC	0	4.7172	0	34.5515	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1050.0	0	SC	0	4.7129	0	34.5513	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1051.0	0	SC	0	4.7016	0	34.5515	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1052.0	0	SC	0	4.6898	0	34.5520	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1053.0	0	SC	0	4.6803	0	34.5520	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1054.0	0	SC	0	4.6527	0	34.5525	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1055.0	0	SC	0	4.6422	0	34.5525	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1056.0	0	SC	0	4.6318	0	34.5528	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1057.0	0	SC	0	4.6258	0	34.5530	0	2.0	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1058.0	0	SC	0	4.6229	0	34.5531	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1059.0	0	SC	0	4.6201	0	34.5531	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1060.0	0	SC	0	4.6122	0	34.5535	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1061.0	0	SC	0	4.6059	0	34.5535	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1062.0	0	SC	0	4.6039	0	34.5538	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1063.0	0	SC	0	4.6028	0	34.5538	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1064.0	0	SC	0	4.6021	0	34.5539	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1065.0	0	SC	0	4.6018	0	34.5540	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1066.0	0	SC	0	4.6017	0	34.5540	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1067.0	0	SC	0	4.6018	0	34.5539	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1068.0	0	SC	0	4.6017	0	34.5542	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1069.0	0	SC	0	4.6016	0	34.5542	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1070.0	0	SC	0	4.6015	0	34.5541	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1071.0	0	SC	0	4.6015	0	34.5541	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1072.0	0	SC	0	4.6010	0	34.5541	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1073.0	0	SC	0	4.6005	0	34.5542	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1074.0	0	SC	0	4.6003	0	34.5541	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1075.0	0	SC	0	4.5977	0	34.5541	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1076.0	0	SC	0	4.5942	0	34.5543	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1077.0	0	SC	0	4.5925	0	34.5542	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1078.0	0	SC	0	4.5896	0	34.5541	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1079.0	0	SC	0	4.5885	0	34.5543	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1080.0	0	SC	0	4.5872	0	34.5543	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1081.0	0	SC	0	4.5860	0	34.5543	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1082.0	0	SC	0	4.5858	0	34.5544	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1083.0	0	SC	0	4.5856	0	34.5543	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1084.0	0	SC	0	4.5850	0	34.5542	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1085.0	0	SC	0	4.5828	0	34.5544	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1086.0	0	SC	0	4.5799	0	34.5545	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1087.0	0	SC	0	4.5770	0	34.5544	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1088.0	0	SC	0	4.5739	0	34.5545	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1089.0	0	SC	0	4.5701	0	34.5544	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1090.0	0	SC	0	4.5677	0	34.5546	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1091.0	0	SC	0	4.5651	0	34.5548	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1092.0	0	SC	0	4.5611	0	34.5548	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1093.0	0	SC	0	4.5586	0	34.5550	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1094.0	0	SC	0	4.5566	0	34.5549	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1095.0	0	SC	0	4.5556	0	34.5548	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1096.0	0	SC	0	4.5495	0	34.5551	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1097.0	0	SC	0	4.5479	0	34.5552	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1098.0	0	SC	0	4.5468	0	34.5551	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1099.0	0	SC	0	4.5463	0	34.5551	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1100.0	0	SC	0	4.5462	0	34.5550	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1101.0	0	SC	0	4.5446	0	34.5550	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1102.0	0	SC	0	4.5427	0	34.5553	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1103.0	0	SC	0	4.5423	0	34.5553	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1104.0	0	SC	0	4.5425	0	34.5553	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1105.0	0	SC	0	4.5397	0	34.5553	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1106.0	0	SC	0	4.5353	0	34.5554	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1107.0	0	SC	0	4.5317	0	34.5555	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1108.0	0	SC	0	4.5294	0	34.5554	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1109.0	0	SC	0	4.5274	0	34.5554	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1110.0	0	SC	0	4.5197	0	34.5557	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1111.0	0	SC	0	4.5151	0	34.5559	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1112.0	0	SC	0	4.5096	0	34.5561	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1113.0	0	SC	0	4.5058	0	34.5561	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1114.0	0	SC	0	4.5006	0	34.5561	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1115.0	0	SC	0	4.4908	0	34.5563	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1116.0	0	SC	0	4.4737	0	34.5560	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1117.0	0	SC	0	4.4492	0	34.5567	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1118.0	0	SC	0	4.4374	0	34.5575	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1119.0	0	SC	0	4.4354	0	34.5576	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1120.0	0	SC	0	4.4328	0	34.5574	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1121.0	0	SC	0	4.4257	0	34.5576	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1122.0	0	SC	0	4.4149	0	34.5581	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1123.0	0	SC	0	4.4096	0	34.5580	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1124.0	0	SC	0	4.4036	0	34.5583	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1125.0	0	SC	0	4.3975	0	34.5584	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1126.0	0	SC	0	4.3955	0	34.5585	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1127.0	0	SC	0	4.3937	0	34.5586	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1128.0	0	SC	0	4.3924	0	34.5587	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1129.0	0	SC	0	4.3894	0	34.5588	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1130.0	0	SC	0	4.3844	0	34.5591	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1131.0	0	SC	0	4.3807	0	34.5591	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1132.0	0	SC	0	4.3790	0	34.5591	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1133.0	0	SC	0	4.3752	0	34.5593	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1134.0	0	SC	0	4.3710	0	34.5591	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1135.0	0	SC	0	4.3666	0	34.5593	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1136.0	0	SC	0	4.3576	0	34.5596	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1137.0	0	SC	0	4.3510	0	34.5601	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1138.0	0	SC	0	4.3481	0	34.5599	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1139.0	0	SC	0	4.3409	0	34.5600	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1140.0	0	SC	0	4.3353	0	34.5602	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1141.0	0	SC	0	4.3320	0	34.5600	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1142.0	0	SC	0	4.3283	0	34.5602	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1143.0	0	SC	0	4.3225	0	34.5604	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1144.0	0	SC	0	4.3191	0	34.5607	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1145.0	0	SC	0	4.3144	0	34.5607	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1146.0	0	SC	0	4.3023	0	34.5611	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1147.0	0	SC	0	4.2952	0	34.5613	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1148.0	0	SC	0	4.2938	0	34.5610	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1149.0	0	SC	0	4.2850	0	34.5613	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1150.0	0	SC	0	4.2785	0	34.5615	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1151.0	0	SC	0	4.2735	0	34.5617	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1152.0	0	SC	0	4.2689	0	34.5618	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1153.0	0	SC	0	4.2631	0	34.5621	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1154.0	0	SC	0	4.2554	0	34.5623	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1155.0	0	SC	0	4.2531	0	34.5622	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1156.0	0	SC	0	4.2490	0	34.5623	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1157.0	0	SC	0	4.2439	0	34.5623	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1158.0	0	SC	0	4.2360	0	34.5626	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1159.0	0	SC	0	4.2280	0	34.5629	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1160.0	0	SC	0	4.2239	0	34.5629	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1161.0	0	SC	0	4.2204	0	34.5631	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1162.0	0	SC	0	4.2189	0	34.5631	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1163.0	0	SC	0	4.2170	0	34.5632	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1164.0	0	SC	0	4.2158	0	34.5632	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1165.0	0	SC	0	4.2153	0	34.5633	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1166.0	0	SC	0	4.2145	0	34.5632	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1167.0	0	SC	0	4.2098	0	34.5634	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1168.0	0	SC	0	4.2045	0	34.5635	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1169.0	0	SC	0	4.1994	0	34.5635	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1170.0	0	SC	0	4.1935	0	34.5638	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1171.0	0	SC	0	4.1824	0	34.5641	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1172.0	0	SC	0	4.1784	0	34.5643	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1173.0	0	SC	0	4.1735	0	34.5644	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1174.0	0	SC	0	4.1692	0	34.5645	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1175.0	0	SC	0	4.1674	0	34.5646	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1176.0	0	SC	0	4.1662	0	34.5646	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1177.0	0	SC	0	4.1654	0	34.5647	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1178.0	0	SC	0	4.1640	0	34.5647	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1179.0	0	SC	0	4.1634	0	34.5648	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1180.0	0	SC	0	4.1628	0	34.5648	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1181.0	0	SC	0	4.1572	0	34.5650	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1182.0	0	SC	0	4.1511	0	34.5652	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1183.0	0	SC	0	4.1476	0	34.5651	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1184.0	0	SC	0	4.1452	0	34.5655	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1185.0	0	SC	0	4.1421	0	34.5653	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1186.0	0	SC	0	4.1308	0	34.5653	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1187.0	0	SC	0	4.1227	0	34.5658	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1188.0	0	SC	0	4.1222	0	34.5658	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1189.0	0	SC	0	4.1214	0	34.5660	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1190.0	0	SC	0	4.1210	0	34.5660	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1191.0	0	SC	0	4.1199	0	34.5660	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1192.0	0	SC	0	4.1192	0	34.5660	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1193.0	0	SC	0	4.1185	0	34.5662	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1194.0	0	SC	0	4.1168	0	34.5661	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1195.0	0	SC	0	4.1142	0	34.5663	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1196.0	0	SC	0	4.1123	0	34.5664	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1197.0	0	SC	0	4.1064	0	34.5662	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1198.0	0	SC	0	4.0956	0	34.5662	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1199.0	0	SC	0	4.0901	0	34.5666	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1200.0	0	SC	0	4.0880	0	34.5667	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1201.0	0	SC	0	4.0839	0	34.5668	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1202.0	0	SC	0	4.0765	0	34.5670	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1203.0	0	SC	0	4.0696	0	34.5671	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1204.0	0	SC	0	4.0626	0	34.5673	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1205.0	0	SC	0	4.0579	0	34.5674	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1206.0	0	SC	0	4.0543	0	34.5674	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1207.0	0	SC	0	4.0491	0	34.5673	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1208.0	0	SC	0	4.0385	0	34.5677	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1209.0	0	SC	0	4.0326	0	34.5680	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1210.0	0	SC	0	4.0297	0	34.5681	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1211.0	0	SC	0	4.0272	0	34.5683	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1212.0	0	SC	0	4.0264	0	34.5683	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1213.0	0	SC	0	4.0254	0	34.5682	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1214.0	0	SC	0	4.0243	0	34.5682	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1215.0	0	SC	0	4.0231	0	34.5683	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1216.0	0	SC	0	4.0213	0	34.5685	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1217.0	0	SC	0	4.0186	0	34.5685	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1218.0	0	SC	0	4.0148	0	34.5686	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1219.0	0	SC	0	4.0025	0	34.5691	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1220.0	0	SC	0	3.9946	0	34.5693	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1221.0	0	SC	0	3.9859	0	34.5693	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1222.0	0	SC	0	3.9810	0	34.5695	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1223.0	0	SC	0	3.9786	0	34.5696	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1224.0	0	SC	0	3.9764	0	34.5694	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1225.0	0	SC	0	3.9700	0	34.5696	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1226.0	0	SC	0	3.9640	0	34.5698	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1227.0	0	SC	0	3.9578	0	34.5703	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1228.0	0	SC	0	3.9554	0	34.5703	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1229.0	0	SC	0	3.9549	0	34.5702	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1230.0	0	SC	0	3.9538	0	34.5705	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1231.0	0	SC	0	3.9529	0	34.5706	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1232.0	0	SC	0	3.9519	0	34.5705	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1233.0	0	SC	0	3.9504	0	34.5705	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1234.0	0	SC	0	3.9490	0	34.5706	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1235.0	0	SC	0	3.9480	0	34.5705	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1236.0	0	SC	0	3.9466	0	34.5707	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1237.0	0	SC	0	3.9451	0	34.5707	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1238.0	0	SC	0	3.9438	0	34.5707	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1239.0	0	SC	0	3.9427	0	34.5708	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1240.0	0	SC	0	3.9410	0	34.5709	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1241.0	0	SC	0	3.9389	0	34.5710	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1242.0	0	SC	0	3.9379	0	34.5711	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1243.0	0	SC	0	3.9361	0	34.5709	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1244.0	0	SC	0	3.9345	0	34.5710	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1245.0	0	SC	0	3.9333	0	34.5710	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1246.0	0	SC	0	3.9329	0	34.5709	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1247.0	0	SC	0	3.9308	0	34.5711	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1248.0	0	SC	0	3.9290	0	34.5712	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1249.0	0	SC	0	3.9256	0	34.5711	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1250.0	0	SC	0	3.9206	0	34.5712	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1251.0	0	SC	0	3.9149	0	34.5715	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1252.0	0	SC	0	3.9118	0	34.5715	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1253.0	0	SC	0	3.9085	0	34.5715	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1254.0	0	SC	0	3.9061	0	34.5715	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1255.0	0	SC	0	3.9036	0	34.5715	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1256.0	0	SC	0	3.8970	0	34.5715	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1257.0	0	SC	0	3.8797	0	34.5722	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1258.0	0	SC	0	3.8768	0	34.5723	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1259.0	0	SC	0	3.8757	0	34.5722	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1260.0	0	SC	0	3.8746	0	34.5722	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1261.0	0	SC	0	3.8741	0	34.5722	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1262.0	0	SC	0	3.8730	0	34.5722	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1263.0	0	SC	0	3.8716	0	34.5724	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1264.0	0	SC	0	3.8665	0	34.5725	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1265.0	0	SC	0	3.8612	0	34.5726	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1266.0	0	SC	0	3.8522	0	34.5728	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1267.0	0	SC	0	3.8398	0	34.5730	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1268.0	0	SC	0	3.8357	0	34.5732	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1269.0	0	SC	0	3.8318	0	34.5732	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1270.0	0	SC	0	3.8300	0	34.5733	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1271.0	0	SC	0	3.8278	0	34.5736	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1272.0	0	SC	0	3.8258	0	34.5735	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1273.0	0	SC	0	3.8243	0	34.5737	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1274.0	0	SC	0	3.8236	0	34.5736	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1275.0	0	SC	0	3.8226	0	34.5739	0	2.1	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1276.0	0	SC	0	3.8217	0	34.5739	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1277.0	0	SC	0	3.8216	0	34.5738	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1278.0	0	SC	0	3.8211	0	34.5737	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1279.0	0	SC	0	3.8200	0	34.5739	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1280.0	0	SC	0	3.8181	0	34.5740	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1281.0	0	SC	0	3.8167	0	34.5740	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1282.0	0	SC	0	3.8157	0	34.5741	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1283.0	0	SC	0	3.8128	0	34.5742	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1284.0	0	SC	0	3.8090	0	34.5742	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1285.0	0	SC	0	3.8041	0	34.5742	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1286.0	0	SC	0	3.7970	0	34.5745	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1287.0	0	SC	0	3.7899	0	34.5749	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1288.0	0	SC	0	3.7868	0	34.5749	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1289.0	0	SC	0	3.7849	0	34.5747	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1290.0	0	SC	0	3.7822	0	34.5749	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1291.0	0	SC	0	3.7822	0	34.5749	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1292.0	0	SC	0	3.7790	0	34.5747	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1293.0	0	SC	0	3.7678	0	34.5754	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1294.0	0	SC	0	3.7643	0	34.5754	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1295.0	0	SC	0	3.7577	0	34.5755	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1296.0	0	SC	0	3.7474	0	34.5756	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1297.0	0	SC	0	3.7392	0	34.5760	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1298.0	0	SC	0	3.7329	0	34.5763	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1299.0	0	SC	0	3.7289	0	34.5764	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1300.0	0	SC	0	3.7274	0	34.5765	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1301.0	0	SC	0	3.7266	0	34.5765	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1302.0	0	SC	0	3.7254	0	34.5764	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1303.0	0	SC	0	3.7246	0	34.5766	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1304.0	0	SC	0	3.7244	0	34.5766	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1305.0	0	SC	0	3.7236	0	34.5768	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1306.0	0	SC	0	3.7228	0	34.5768	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1307.0	0	SC	0	3.7220	0	34.5768	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1308.0	0	SC	0	3.7215	0	34.5769	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1309.0	0	SC	0	3.7200	0	34.5769	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1310.0	0	SC	0	3.7100	0	34.5768	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1311.0	0	SC	0	3.6932	0	34.5777	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1312.0	0	SC	0	3.6899	0	34.5779	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1313.0	0	SC	0	3.6871	0	34.5780	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1314.0	0	SC	0	3.6862	0	34.5780	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1315.0	0	SC	0	3.6806	0	34.5783	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1316.0	0	SC	0	3.6669	0	34.5787	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1317.0	0	SC	0	3.6641	0	34.5788	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1318.0	0	SC	0	3.6619	0	34.5788	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1319.0	0	SC	0	3.6596	0	34.5788	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1320.0	0	SC	0	3.6556	0	34.5790	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1321.0	0	SC	0	3.6533	0	34.5790	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1322.0	0	SC	0	3.6517	0	34.5790	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1323.0	0	SC	0	3.6502	0	34.5792	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1324.0	0	SC	0	3.6487	0	34.5792	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1325.0	0	SC	0	3.6472	0	34.5792	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1326.0	0	SC	0	3.6455	0	34.5793	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1327.0	0	SC	0	3.6436	0	34.5792	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1328.0	0	SC	0	3.6422	0	34.5794	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1329.0	0	SC	0	3.6368	0	34.5796	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1330.0	0	SC	0	3.6322	0	34.5798	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1331.0	0	SC	0	3.6313	0	34.5799	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1332.0	0	SC	0	3.6310	0	34.5798	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1333.0	0	SC	0	3.6303	0	34.5797	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1334.0	0	SC	0	3.6289	0	34.5799	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1335.0	0	SC	0	3.6273	0	34.5799	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1336.0	0	SC	0	3.6260	0	34.5799	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1337.0	0	SC	0	3.6225	0	34.5801	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1338.0	0	SC	0	3.6186	0	34.5803	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1339.0	0	SC	0	3.6167	0	34.5803	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1340.0	0	SC	0	3.6115	0	34.5805	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1341.0	0	SC	0	3.6089	0	34.5805	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1342.0	0	SC	0	3.6058	0	34.5805	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1343.0	0	SC	0	3.6004	0	34.5807	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1344.0	0	SC	0	3.5964	0	34.5805	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1345.0	0	SC	0	3.5917	0	34.5807	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1346.0	0	SC	0	3.5887	0	34.5807	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1347.0	0	SC	0	3.5850	0	34.5807	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1348.0	0	SC	0	3.5816	0	34.5811	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1349.0	0	SC	0	3.5804	0	34.5812	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1350.0	0	SC	0	3.5787	0	34.5813	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1351.0	0	SC	0	3.5747	0	34.5815	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1352.0	0	SC	0	3.5705	0	34.5815	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1353.0	0	SC	0	3.5656	0	34.5817	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1354.0	0	SC	0	3.5642	0	34.5816	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1355.0	0	SC	0	3.5612	0	34.5817	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1356.0	0	SC	0	3.5542	0	34.5814	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1357.0	0	SC	0	3.5417	0	34.5822	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1358.0	0	SC	0	3.5372	0	34.5824	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1359.0	0	SC	0	3.5311	0	34.5824	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1360.0	0	SC	0	3.5120	0	34.5829	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1361.0	0	SC	0	3.4975	0	34.5835	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1362.0	0	SC	0	3.4936	0	34.5835	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1363.0	0	SC	0	3.4922	0	34.5837	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1364.0	0	SC	0	3.4903	0	34.5837	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1365.0	0	SC	0	3.4843	0	34.5837	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1366.0	0	SC	0	3.4754	0	34.5841	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1367.0	0	SC	0	3.4731	0	34.5842	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1368.0	0	SC	0	3.4718	0	34.5842	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1369.0	0	SC	0	3.4704	0	34.5844	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1370.0	0	SC	0	3.4694	0	34.5845	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1371.0	0	SC	0	3.4684	0	34.5846	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1372.0	0	SC	0	3.4677	0	34.5847	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1373.0	0	SC	0	3.4671	0	34.5848	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1374.0	0	SC	0	3.4667	0	34.5847	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1375.0	0	SC	0	3.4663	0	34.5847	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1376.0	0	SC	0	3.4666	0	34.5848	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1377.0	0	SC	0	3.4660	0	34.5847	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1378.0	0	SC	0	3.4658	0	34.5847	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1379.0	0	SC	0	3.4658	0	34.5847	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1380.0	0	SC	0	3.4656	0	34.5848	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1381.0	0	SC	0	3.4637	0	34.5846	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1382.0	0	SC	0	3.4590	0	34.5849	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1383.0	0	SC	0	3.4571	0	34.5850	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1384.0	0	SC	0	3.4562	0	34.5848	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1385.0	0	SC	0	3.4538	0	34.5849	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1386.0	0	SC	0	3.4488	0	34.5852	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1387.0	0	SC	0	3.4459	0	34.5852	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1388.0	0	SC	0	3.4442	0	34.5854	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1389.0	0	SC	0	3.4423	0	34.5854	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1390.0	0	SC	0	3.4346	0	34.5855	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1391.0	0	SC	0	3.4272	0	34.5859	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1392.0	0	SC	0	3.4253	0	34.5860	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1393.0	0	SC	0	3.4226	0	34.5858	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1394.0	0	SC	0	3.4187	0	34.5861	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1395.0	0	SC	0	3.4158	0	34.5862	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1396.0	0	SC	0	3.4143	0	34.5864	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1397.0	0	SC	0	3.4116	0	34.5863	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1398.0	0	SC	0	3.4016	0	34.5867	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1399.0	0	SC	0	3.3935	0	34.5865	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1400.0	0	SC	0	3.3812	0	34.5874	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1401.0	0	SC	0	3.3776	0	34.5874	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1402.0	0	SC	0	3.3762	0	34.5876	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1403.0	0	SC	0	3.3747	0	34.5875	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1404.0	0	SC	0	3.3726	0	34.5875	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1405.0	0	SC	0	3.3707	0	34.5876	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1406.0	0	SC	0	3.3690	0	34.5875	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1407.0	0	SC	0	3.3685	0	34.5878	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1408.0	0	SC	0	3.3682	0	34.5879	0	2.2	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1409.0	0	SC	0	3.3675	0	34.5878	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1410.0	0	SC	0	3.3658	0	34.5878	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1411.0	0	SC	0	3.3645	0	34.5878	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1412.0	0	SC	0	3.3641	0	34.5880	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1413.0	0	SC	0	3.3634	0	34.5881	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1414.0	0	SC	0	3.3621	0	34.5881	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1415.0	0	SC	0	3.3598	0	34.5881	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1416.0	0	SC	0	3.3579	0	34.5882	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1417.0	0	SC	0	3.3551	0	34.5882	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1418.0	0	SC	0	3.3526	0	34.5881	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1419.0	0	SC	0	3.3486	0	34.5882	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1420.0	0	SC	0	3.3440	0	34.5884	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1421.0	0	SC	0	3.3415	0	34.5887	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1422.0	0	SC	0	3.3408	0	34.5887	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1423.0	0	SC	0	3.3389	0	34.5889	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1424.0	0	SC	0	3.3382	0	34.5887	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1425.0	0	SC	0	3.3371	0	34.5887	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1426.0	0	SC	0	3.3360	0	34.5888	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1427.0	0	SC	0	3.3348	0	34.5890	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1428.0	0	SC	0	3.3340	0	34.5890	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1429.0	0	SC	0	3.3333	0	34.5890	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1430.0	0	SC	0	3.3329	0	34.5889	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1431.0	0	SC	0	3.3325	0	34.5889	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1432.0	0	SC	0	3.3322	0	34.5890	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1433.0	0	SC	0	3.3318	0	34.5889	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1434.0	0	SC	0	3.3315	0	34.5891	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1435.0	0	SC	0	3.3310	0	34.5891	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1436.0	0	SC	0	3.3298	0	34.5891	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1437.0	0	SC	0	3.3236	0	34.5892	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1438.0	0	SC	0	3.3162	0	34.5895	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1439.0	0	SC	0	3.3124	0	34.5895	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1440.0	0	SC	0	3.3075	0	34.5895	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1441.0	0	SC	0	3.3036	0	34.5897	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1442.0	0	SC	0	3.2963	0	34.5901	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1443.0	0	SC	0	3.2932	0	34.5900	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1444.0	0	SC	0	3.2902	0	34.5903	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1445.0	0	SC	0	3.2854	0	34.5903	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1446.0	0	SC	0	3.2808	0	34.5904	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1447.0	0	SC	0	3.2744	0	34.5905	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1448.0	0	SC	0	3.2715	0	34.5908	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1449.0	0	SC	0	3.2705	0	34.5910	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1450.0	0	SC	0	3.2699	0	34.5910	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1451.0	0	SC	0	3.2694	0	34.5911	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1452.0	0	SC	0	3.2689	0	34.5909	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1453.0	0	SC	0	3.2682	0	34.5908	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1454.0	0	SC	0	3.2666	0	34.5910	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1455.0	0	SC	0	3.2630	0	34.5911	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1456.0	0	SC	0	3.2621	0	34.5912	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1457.0	0	SC	0	3.2620	0	34.5912	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1458.0	0	SC	0	3.2614	0	34.5914	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1459.0	0	SC	0	3.2605	0	34.5912	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1460.0	0	SC	0	3.2601	0	34.5914	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1461.0	0	SC	0	3.2590	0	34.5915	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1462.0	0	SC	0	3.2567	0	34.5915	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1463.0	0	SC	0	3.2526	0	34.5916	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1464.0	0	SC	0	3.2495	0	34.5915	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1465.0	0	SC	0	3.2472	0	34.5917	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1466.0	0	SC	0	3.2449	0	34.5918	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1467.0	0	SC	0	3.2423	0	34.5919	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1468.0	0	SC	0	3.2400	0	34.5920	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1469.0	0	SC	0	3.2379	0	34.5920	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1470.0	0	SC	0	3.2359	0	34.5920	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1471.0	0	SC	0	3.2330	0	34.5919	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1472.0	0	SC	0	3.2234	0	34.5924	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1473.0	0	SC	0	3.2195	0	34.5927	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1474.0	0	SC	0	3.2153	0	34.5927	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1475.0	0	SC	0	3.2111	0	34.5927	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1476.0	0	SC	0	3.2095	0	34.5927	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1477.0	0	SC	0	3.2062	0	34.5929	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1478.0	0	SC	0	3.2041	0	34.5931	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1479.0	0	SC	0	3.2020	0	34.5932	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1480.0	0	SC	0	3.1935	0	34.5934	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1481.0	0	SC	0	3.1862	0	34.5936	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1482.0	0	SC	0	3.1830	0	34.5937	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1483.0	0	SC	0	3.1761	0	34.5939	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1484.0	0	SC	0	3.1684	0	34.5942	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1485.0	0	SC	0	3.1651	0	34.5944	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1486.0	0	SC	0	3.1624	0	34.5944	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1487.0	0	SC	0	3.1599	0	34.5944	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1488.0	0	SC	0	3.1559	0	34.5948	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1489.0	0	SC	0	3.1510	0	34.5950	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1490.0	0	SC	0	3.1483	0	34.5950	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1491.0	0	SC	0	3.1456	0	34.5951	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1492.0	0	SC	0	3.1431	0	34.5951	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1493.0	0	SC	0	3.1404	0	34.5954	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1494.0	0	SC	0	3.1373	0	34.5956	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1495.0	0	SC	0	3.1357	0	34.5956	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1496.0	0	SC	0	3.1346	0	34.5957	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1497.0	0	SC	0	3.1328	0	34.5957	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1498.0	0	SC	0	3.1298	0	34.5957	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1499.0	0	SC	0	3.1250	0	34.5957	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1500.0	0	SC	0	3.1190	0	34.5959	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1501.0	0	SC	0	3.1110	0	34.5964	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1502.0	0	SC	0	3.1041	0	34.5968	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1503.0	0	SC	0	3.0999	0	34.5968	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1504.0	0	SC	0	3.0958	0	34.5970	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1505.0	0	SC	0	3.0936	0	34.5970	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1506.0	0	SC	0	3.0872	0	34.5972	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1507.0	0	SC	0	3.0811	0	34.5977	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1508.0	0	SC	0	3.0804	0	34.5977	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1509.0	0	SC	0	3.0784	0	34.5976	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1510.0	0	SC	0	3.0769	0	34.5977	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1511.0	0	SC	0	3.0758	0	34.5979	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1512.0	0	SC	0	3.0750	0	34.5978	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1513.0	0	SC	0	3.0743	0	34.5979	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1514.0	0	SC	0	3.0726	0	34.5980	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1515.0	0	SC	0	3.0700	0	34.5981	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1516.0	0	SC	0	3.0672	0	34.5981	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1517.0	0	SC	0	3.0659	0	34.5982	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1518.0	0	SC	0	3.0656	0	34.5982	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1519.0	0	SC	0	3.0644	0	34.5981	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1520.0	0	SC	0	3.0637	0	34.5983	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1521.0	0	SC	0	3.0636	0	34.5981	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1522.0	0	SC	0	3.0616	0	34.5984	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1523.0	0	SC	0	3.0574	0	34.5985	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1524.0	0	SC	0	3.0554	0	34.5985	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1525.0	0	SC	0	3.0522	0	34.5987	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1526.0	0	SC	0	3.0491	0	34.5988	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1527.0	0	SC	0	3.0474	0	34.5989	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1528.0	0	SC	0	3.0446	0	34.5988	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1529.0	0	SC	0	3.0384	0	34.5989	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1530.0	0	SC	0	3.0331	0	34.5992	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1531.0	0	SC	0	3.0308	0	34.5994	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1532.0	0	SC	0	3.0298	0	34.5994	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1533.0	0	SC	0	3.0257	0	34.5996	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1534.0	0	SC	0	3.0222	0	34.5998	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1535.0	0	SC	0	3.0184	0	34.5998	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1536.0	0	SC	0	3.0132	0	34.6002	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1537.0	0	SC	0	3.0102	0	34.6001	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1538.0	0	SC	0	3.0056	0	34.6004	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1539.0	0	SC	0	3.0010	0	34.6007	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1540.0	0	SC	0	2.9994	0	34.6004	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1541.0	0	SC	0	2.9977	0	34.6006	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1542.0	0	SC	0	2.9963	0	34.6008	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1543.0	0	SC	0	2.9949	0	34.6008	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1544.0	0	SC	0	2.9915	0	34.6009	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1545.0	0	SC	0	2.9870	0	34.6011	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1546.0	0	SC	0	2.9838	0	34.6013	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1547.0	0	SC	0	2.9820	0	34.6013	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1548.0	0	SC	0	2.9812	0	34.6012	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1549.0	0	SC	0	2.9801	0	34.6012	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1550.0	0	SC	0	2.9786	0	34.6013	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1551.0	0	SC	0	2.9769	0	34.6015	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1552.0	0	SC	0	2.9765	0	34.6016	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1553.0	0	SC	0	2.9756	0	34.6016	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1554.0	0	SC	0	2.9747	0	34.6015	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1555.0	0	SC	0	2.9719	0	34.6016	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1556.0	0	SC	0	2.9645	0	34.6019	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1557.0	0	SC	0	2.9589	0	34.6023	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1558.0	0	SC	0	2.9567	0	34.6023	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1559.0	0	SC	0	2.9516	0	34.6024	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1560.0	0	SC	0	2.9460	0	34.6027	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1561.0	0	SC	0	2.9446	0	34.6027	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1562.0	0	SC	0	2.9424	0	34.6027	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1563.0	0	SC	0	2.9405	0	34.6028	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1564.0	0	SC	0	2.9366	0	34.6029	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1565.0	0	SC	0	2.9321	0	34.6032	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1566.0	0	SC	0	2.9282	0	34.6033	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1567.0	0	SC	0	2.9259	0	34.6034	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1568.0	0	SC	0	2.9235	0	34.6034	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1569.0	0	SC	0	2.9189	0	34.6034	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1570.0	0	SC	0	2.9165	0	34.6037	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1571.0	0	SC	0	2.9166	0	34.6037	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1572.0	0	SC	0	2.9165	0	34.6038	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1573.0	0	SC	0	2.9164	0	34.6038	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1574.0	0	SC	0	2.9161	0	34.6038	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1575.0	0	SC	0	2.9155	0	34.6039	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1576.0	0	SC	0	2.9142	0	34.6040	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1577.0	0	SC	0	2.9133	0	34.6041	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1578.0	0	SC	0	2.9119	0	34.6041	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1579.0	0	SC	0	2.9072	0	34.6041	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1580.0	0	SC	0	2.8885	0	34.6048	0	2.3	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1581.0	0	SC	0	2.8627	0	34.6054	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1582.0	0	SC	0	2.8532	0	34.6057	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1583.0	0	SC	0	2.8503	0	34.6062	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1584.0	0	SC	0	2.8497	0	34.6061	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1585.0	0	SC	0	2.8484	0	34.6063	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1586.0	0	SC	0	2.8474	0	34.6063	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1587.0	0	SC	0	2.8473	0	34.6063	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1588.0	0	SC	0	2.8473	0	34.6063	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1589.0	0	SC	0	2.8471	0	34.6066	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1590.0	0	SC	0	2.8473	0	34.6066	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1591.0	0	SC	0	2.8471	0	34.6066	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1592.0	0	SC	0	2.8467	0	34.6066	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1593.0	0	SC	0	2.8458	0	34.6066	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1594.0	0	SC	0	2.8447	0	34.6066	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1595.0	0	SC	0	2.8433	0	34.6068	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1596.0	0	SC	0	2.8423	0	34.6070	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1597.0	0	SC	0	2.8416	0	34.6070	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1598.0	0	SC	0	2.8410	0	34.6069	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1599.0	0	SC	0	2.8409	0	34.6068	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1600.0	0	SC	0	2.8400	0	34.6069	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1601.0	0	SC	0	2.8387	0	34.6070	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1602.0	0	SC	0	2.8376	0	34.6070	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1603.0	0	SC	0	2.8365	0	34.6069	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1604.0	0	SC	0	2.8351	0	34.6071	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1605.0	0	SC	0	2.8344	0	34.6072	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1606.0	0	SC	0	2.8338	0	34.6073	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1607.0	0	SC	0	2.8333	0	34.6072	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1608.0	0	SC	0	2.8330	0	34.6072	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1609.0	0	SC	0	2.8330	0	34.6072	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1610.0	0	SC	0	2.8327	0	34.6072	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1611.0	0	SC	0	2.8322	0	34.6073	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1612.0	0	SC	0	2.8315	0	34.6072	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1613.0	0	SC	0	2.8307	0	34.6073	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1614.0	0	SC	0	2.8284	0	34.6074	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1615.0	0	SC	0	2.8264	0	34.6073	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1616.0	0	SC	0	2.8250	0	34.6074	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1617.0	0	SC	0	2.8242	0	34.6074	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1618.0	0	SC	0	2.8234	0	34.6076	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1619.0	0	SC	0	2.8230	0	34.6077	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1620.0	0	SC	0	2.8225	0	34.6077	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1621.0	0	SC	0	2.8208	0	34.6077	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1622.0	0	SC	0	2.8189	0	34.6077	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1623.0	0	SC	0	2.8176	0	34.6078	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1624.0	0	SC	0	2.8165	0	34.6077	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1625.0	0	SC	0	2.8147	0	34.6078	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1626.0	0	SC	0	2.8119	0	34.6079	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1627.0	0	SC	0	2.8077	0	34.6079	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1628.0	0	SC	0	2.7934	0	34.6087	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1629.0	0	SC	0	2.7905	0	34.6088	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1630.0	0	SC	0	2.7899	0	34.6088	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1631.0	0	SC	0	2.7894	0	34.6088	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1632.0	0	SC	0	2.7885	0	34.6089	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1633.0	0	SC	0	2.7878	0	34.6089	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1634.0	0	SC	0	2.7866	0	34.6092	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1635.0	0	SC	0	2.7850	0	34.6092	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1636.0	0	SC	0	2.7812	0	34.6092	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1637.0	0	SC	0	2.7782	0	34.6093	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1638.0	0	SC	0	2.7727	0	34.6092	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1639.0	0	SC	0	2.7621	0	34.6099	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1640.0	0	SC	0	2.7596	0	34.6101	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1641.0	0	SC	0	2.7553	0	34.6101	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1642.0	0	SC	0	2.7490	0	34.6105	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1643.0	0	SC	0	2.7450	0	34.6106	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1644.0	0	SC	0	2.7375	0	34.6108	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1645.0	0	SC	0	2.7328	0	34.6109	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1646.0	0	SC	0	2.7317	0	34.6111	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1647.0	0	SC	0	2.7312	0	34.6111	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1648.0	0	SC	0	2.7305	0	34.6114	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1649.0	0	SC	0	2.7282	0	34.6114	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1650.0	0	SC	0	2.7236	0	34.6115	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1651.0	0	SC	0	2.7150	0	34.6116	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1652.0	0	SC	0	2.7083	0	34.6121	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1653.0	0	SC	0	2.7060	0	34.6122	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1654.0	0	SC	0	2.7038	0	34.6123	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1655.0	0	SC	0	2.7026	0	34.6123	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1656.0	0	SC	0	2.7018	0	34.6124	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1657.0	0	SC	0	2.7018	0	34.6124	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1658.0	0	SC	0	2.7009	0	34.6124	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1659.0	0	SC	0	2.6980	0	34.6126	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1660.0	0	SC	0	2.6970	0	34.6126	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1661.0	0	SC	0	2.6958	0	34.6126	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1662.0	0	SC	0	2.6944	0	34.6128	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1663.0	0	SC	0	2.6930	0	34.6129	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1664.0	0	SC	0	2.6912	0	34.6128	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1665.0	0	SC	0	2.6893	0	34.6129	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1666.0	0	SC	0	2.6885	0	34.6130	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1667.0	0	SC	0	2.6875	0	34.6130	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1668.0	0	SC	0	2.6857	0	34.6132	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1669.0	0	SC	0	2.6831	0	34.6132	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1670.0	0	SC	0	2.6813	0	34.6134	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1671.0	0	SC	0	2.6811	0	34.6133	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1672.0	0	SC	0	2.6807	0	34.6132	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1673.0	0	SC	0	2.6801	0	34.6134	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1674.0	0	SC	0	2.6797	0	34.6134	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1675.0	0	SC	0	2.6792	0	34.6135	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1676.0	0	SC	0	2.6788	0	34.6133	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1677.0	0	SC	0	2.6771	0	34.6136	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1678.0	0	SC	0	2.6747	0	34.6136	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1679.0	0	SC	0	2.6704	0	34.6136	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1680.0	0	SC	0	2.6679	0	34.6140	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1681.0	0	SC	0	2.6670	0	34.6139	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1682.0	0	SC	0	2.6656	0	34.6139	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1683.0	0	SC	0	2.6617	0	34.6141	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1684.0	0	SC	0	2.6597	0	34.6141	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1685.0	0	SC	0	2.6588	0	34.6145	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1686.0	0	SC	0	2.6554	0	34.6145	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1687.0	0	SC	0	2.6519	0	34.6146	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1688.0	0	SC	0	2.6495	0	34.6149	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1689.0	0	SC	0	2.6480	0	34.6148	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1690.0	0	SC	0	2.6467	0	34.6148	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1691.0	0	SC	0	2.6451	0	34.6149	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1692.0	0	SC	0	2.6423	0	34.6150	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1693.0	0	SC	0	2.6395	0	34.6153	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1694.0	0	SC	0	2.6369	0	34.6155	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1695.0	0	SC	0	2.6359	0	34.6154	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1696.0	0	SC	0	2.6352	0	34.6154	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1697.0	0	SC	0	2.6345	0	34.6155	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1698.0	0	SC	0	2.6339	0	34.6154	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1699.0	0	SC	0	2.6331	0	34.6155	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1700.0	0	SC	0	2.6326	0	34.6155	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1701.0	0	SC	0	2.6312	0	34.6156	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1702.0	0	SC	0	2.6298	0	34.6156	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1703.0	0	SC	0	2.6289	0	34.6156	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1704.0	0	SC	0	2.6284	0	34.6155	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1705.0	0	SC	0	2.6273	0	34.6156	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1706.0	0	SC	0	2.6265	0	34.6159	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1707.0	0	SC	0	2.6256	0	34.6158	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1708.0	0	SC	0	2.6247	0	34.6158	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1709.0	0	SC	0	2.6229	0	34.6160	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1710.0	0	SC	0	2.6208	0	34.6159	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1711.0	0	SC	0	2.6181	0	34.6159	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1712.0	0	SC	0	2.6166	0	34.6161	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1713.0	0	SC	0	2.6134	0	34.6163	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1714.0	0	SC	0	2.6121	0	34.6164	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1715.0	0	SC	0	2.6117	0	34.6163	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1716.0	0	SC	0	2.6113	0	34.6163	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1717.0	0	SC	0	2.6103	0	34.6163	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1718.0	0	SC	0	2.6086	0	34.6164	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1719.0	0	SC	0	2.6073	0	34.6165	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1720.0	0	SC	0	2.6058	0	34.6166	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1721.0	0	SC	0	2.6049	0	34.6165	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1722.0	0	SC	0	2.6030	0	34.6167	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1723.0	0	SC	0	2.6000	0	34.6169	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1724.0	0	SC	0	2.5962	0	34.6171	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1725.0	0	SC	0	2.5916	0	34.6174	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1726.0	0	SC	0	2.5903	0	34.6175	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1727.0	0	SC	0	2.5894	0	34.6176	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1728.0	0	SC	0	2.5874	0	34.6176	0	2.4	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1729.0	0	SC	0	2.5819	0	34.6177	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1730.0	0	SC	0	2.5791	0	34.6180	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1731.0	0	SC	0	2.5778	0	34.6181	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1732.0	0	SC	0	2.5755	0	34.6182	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1733.0	0	SC	0	2.5725	0	34.6182	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1734.0	0	SC	0	2.5721	0	34.6182	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1735.0	0	SC	0	2.5722	0	34.6183	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1736.0	0	SC	0	2.5722	0	34.6183	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1737.0	0	SC	0	2.5723	0	34.6184	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1738.0	0	SC	0	2.5721	0	34.6184	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1739.0	0	SC	0	2.5717	0	34.6183	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1740.0	0	SC	0	2.5707	0	34.6184	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1741.0	0	SC	0	2.5699	0	34.6184	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1742.0	0	SC	0	2.5695	0	34.6185	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1743.0	0	SC	0	2.5692	0	34.6184	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1744.0	0	SC	0	2.5688	0	34.6184	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1745.0	0	SC	0	2.5675	0	34.6186	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1746.0	0	SC	0	2.5661	0	34.6184	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1747.0	0	SC	0	2.5647	0	34.6186	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1748.0	0	SC	0	2.5637	0	34.6186	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1749.0	0	SC	0	2.5626	0	34.6186	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1750.0	0	SC	0	2.5607	0	34.6186	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1751.0	0	SC	0	2.5574	0	34.6190	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1752.0	0	SC	0	2.5566	0	34.6190	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1753.0	0	SC	0	2.5541	0	34.6191	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1754.0	0	SC	0	2.5518	0	34.6193	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1755.0	0	SC	0	2.5503	0	34.6192	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1756.0	0	SC	0	2.5469	0	34.6195	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1757.0	0	SC	0	2.5436	0	34.6196	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1758.0	0	SC	0	2.5409	0	34.6195	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1759.0	0	SC	0	2.5324	0	34.6199	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1760.0	0	SC	0	2.5299	0	34.6200	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1761.0	0	SC	0	2.5276	0	34.6201	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1762.0	0	SC	0	2.5236	0	34.6203	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1763.0	0	SC	0	2.5220	0	34.6205	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1764.0	0	SC	0	2.5196	0	34.6206	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1765.0	0	SC	0	2.5092	0	34.6211	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1766.0	0	SC	0	2.5043	0	34.6214	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1767.0	0	SC	0	2.5042	0	34.6215	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1768.0	0	SC	0	2.5034	0	34.6216	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1769.0	0	SC	0	2.5025	0	34.6216	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1770.0	0	SC	0	2.5020	0	34.6215	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1771.0	0	SC	0	2.4989	0	34.6216	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1772.0	0	SC	0	2.4922	0	34.6218	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1773.0	0	SC	0	2.4860	0	34.6223	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1774.0	0	SC	0	2.4833	0	34.6223	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1775.0	0	SC	0	2.4798	0	34.6224	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1776.0	0	SC	0	2.4772	0	34.6225	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1777.0	0	SC	0	2.4743	0	34.6225	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1778.0	0	SC	0	2.4701	0	34.6228	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1779.0	0	SC	0	2.4671	0	34.6231	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1780.0	0	SC	0	2.4665	0	34.6232	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1781.0	0	SC	0	2.4658	0	34.6232	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1782.0	0	SC	0	2.4627	0	34.6232	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1783.0	0	SC	0	2.4591	0	34.6233	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1784.0	0	SC	0	2.4571	0	34.6235	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1785.0	0	SC	0	2.4565	0	34.6235	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1786.0	0	SC	0	2.4552	0	34.6237	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1787.0	0	SC	0	2.4513	0	34.6237	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1788.0	0	SC	0	2.4489	0	34.6237	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1789.0	0	SC	0	2.4473	0	34.6240	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1790.0	0	SC	0	2.4446	0	34.6242	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1791.0	0	SC	0	2.4410	0	34.6242	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1792.0	0	SC	0	2.4371	0	34.6245	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1793.0	0	SC	0	2.4334	0	34.6245	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1794.0	0	SC	0	2.4365	0	34.6243	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1795.0	0	SC	0	2.4324	0	34.6247	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1796.0	0	SC	0	2.4320	0	34.6247	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1797.0	0	SC	0	2.4320	0	34.6247	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1798.0	0	SC	0	2.4319	0	34.6247	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1799.0	0	SC	0	2.4319	0	34.6246	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1800.0	0	SC	0	2.4320	0	34.6246	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1801.0	0	SC	0	2.4320	0	34.6245	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1802.0	0	SC	0	2.4320	0	34.6246	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1803.0	0	SC	0	2.4320	0	34.6246	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1804.0	0	SC	0	2.4311	0	34.6246	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1805.0	0	SC	0	2.4287	0	34.6246	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1806.0	0	SC	0	2.4227	0	34.6247	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1807.0	0	SC	0	2.4149	0	34.6256	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1808.0	0	SC	0	2.4135	0	34.6256	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1809.0	0	SC	0	2.4125	0	34.6257	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1810.0	0	SC	0	2.4115	0	34.6257	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1811.0	0	SC	0	2.4092	0	34.6257	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1812.0	0	SC	0	2.4080	0	34.6258	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1813.0	0	SC	0	2.4082	0	34.6258	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1814.0	0	SC	0	2.4080	0	34.6259	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1815.0	0	SC	0	2.4083	0	34.6259	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1816.0	0	SC	0	2.4080	0	34.6260	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1817.0	0	SC	0	2.4067	0	34.6259	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1818.0	0	SC	0	2.4041	0	34.6261	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1819.0	0	SC	0	2.4021	0	34.6261	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1820.0	0	SC	0	2.4010	0	34.6261	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1821.0	0	SC	0	2.4003	0	34.6263	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1822.0	0	SC	0	2.3998	0	34.6261	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1823.0	0	SC	0	2.3996	0	34.6261	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1824.0	0	SC	0	2.3986	0	34.6263	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1825.0	0	SC	0	2.3970	0	34.6263	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1826.0	0	SC	0	2.3965	0	34.6263	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1827.0	0	SC	0	2.3953	0	34.6265	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1828.0	0	SC	0	2.3941	0	34.6265	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1829.0	0	SC	0	2.3928	0	34.6266	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1830.0	0	SC	0	2.3913	0	34.6267	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1831.0	0	SC	0	2.3906	0	34.6267	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1832.0	0	SC	0	2.3897	0	34.6269	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1833.0	0	SC	0	2.3869	0	34.6269	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1834.0	0	SC	0	2.3850	0	34.6267	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1835.0	0	SC	0	2.3824	0	34.6272	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1836.0	0	SC	0	2.3819	0	34.6270	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1837.0	0	SC	0	2.3817	0	34.6272	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1838.0	0	SC	0	2.3791	0	34.6272	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1839.0	0	SC	0	2.3763	0	34.6273	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1840.0	0	SC	0	2.3727	0	34.6274	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1841.0	0	SC	0	2.3609	0	34.6278	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1842.0	0	SC	0	2.3580	0	34.6282	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1843.0	0	SC	0	2.3573	0	34.6282	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1844.0	0	SC	0	2.3571	0	34.6282	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1845.0	0	SC	0	2.3571	0	34.6283	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1846.0	0	SC	0	2.3570	0	34.6282	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1847.0	0	SC	0	2.3566	0	34.6283	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1848.0	0	SC	0	2.3564	0	34.6282	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1849.0	0	SC	0	2.3557	0	34.6284	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1850.0	0	SC	0	2.3538	0	34.6284	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1851.0	0	SC	0	2.3525	0	34.6284	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1852.0	0	SC	0	2.3504	0	34.6284	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1853.0	0	SC	0	2.3487	0	34.6287	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1854.0	0	SC	0	2.3458	0	34.6288	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1855.0	0	SC	0	2.3403	0	34.6290	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1856.0	0	SC	0	2.3351	0	34.6293	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1857.0	0	SC	0	2.3322	0	34.6293	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1858.0	0	SC	0	2.3306	0	34.6293	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1859.0	0	SC	0	2.3294	0	34.6293	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1860.0	0	SC	0	2.3285	0	34.6296	0	2.5	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1861.0	0	SC	0	2.3279	0	34.6296	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1862.0	0	SC	0	2.3266	0	34.6297	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1863.0	0	SC	0	2.3259	0	34.6297	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1864.0	0	SC	0	2.3249	0	34.6299	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1865.0	0	SC	0	2.3232	0	34.6299	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1866.0	0	SC	0	2.3220	0	34.6299	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1867.0	0	SC	0	2.3211	0	34.6299	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1868.0	0	SC	0	2.3206	0	34.6299	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1869.0	0	SC	0	2.3199	0	34.6300	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1870.0	0	SC	0	2.3181	0	34.6301	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1871.0	0	SC	0	2.3175	0	34.6301	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1872.0	0	SC	0	2.3142	0	34.6302	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1873.0	0	SC	0	2.3108	0	34.6303	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1874.0	0	SC	0	2.3094	0	34.6303	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1875.0	0	SC	0	2.3082	0	34.6305	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1876.0	0	SC	0	2.3072	0	34.6304	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1877.0	0	SC	0	2.3064	0	34.6305	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1878.0	0	SC	0	2.3061	0	34.6305	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1879.0	0	SC	0	2.3061	0	34.6305	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1880.0	0	SC	0	2.3060	0	34.6308	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1881.0	0	SC	0	2.3059	0	34.6307	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1882.0	0	SC	0	2.3058	0	34.6307	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1883.0	0	SC	0	2.3057	0	34.6308	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1884.0	0	SC	0	2.3047	0	34.6307	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1885.0	0	SC	0	2.3022	0	34.6308	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1886.0	0	SC	0	2.3000	0	34.6308	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1887.0	0	SC	0	2.2995	0	34.6308	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1888.0	0	SC	0	2.2995	0	34.6308	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1889.0	0	SC	0	2.2980	0	34.6310	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1890.0	0	SC	0	2.2966	0	34.6311	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1891.0	0	SC	0	2.2966	0	34.6311	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1892.0	0	SC	0	2.2967	0	34.6310	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1893.0	0	SC	0	2.2967	0	34.6310	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1894.0	0	SC	0	2.2963	0	34.6311	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1895.0	0	SC	0	2.2940	0	34.6312	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1896.0	0	SC	0	2.2929	0	34.6313	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1897.0	0	SC	0	2.2923	0	34.6312	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1898.0	0	SC	0	2.2911	0	34.6314	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1899.0	0	SC	0	2.2903	0	34.6315	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1900.0	0	SC	0	2.2896	0	34.6315	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1901.0	0	SC	0	2.2884	0	34.6315	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1902.0	0	SC	0	2.2848	0	34.6314	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1903.0	0	SC	0	2.2792	0	34.6315	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1904.0	0	SC	0	2.2750	0	34.6320	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1905.0	0	SC	0	2.2722	0	34.6322	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1906.0	0	SC	0	2.2700	0	34.6323	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1907.0	0	SC	0	2.2679	0	34.6323	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1908.0	0	SC	0	2.2646	0	34.6325	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1909.0	0	SC	0	2.2623	0	34.6328	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1910.0	0	SC	0	2.2585	0	34.6329	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1911.0	0	SC	0	2.2546	0	34.6331	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1912.0	0	SC	0	2.2532	0	34.6331	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1913.0	0	SC	0	2.2521	0	34.6332	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1914.0	0	SC	0	2.2516	0	34.6331	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1915.0	0	SC	0	2.2504	0	34.6334	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1916.0	0	SC	0	2.2480	0	34.6335	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1917.0	0	SC	0	2.2437	0	34.6336	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1918.0	0	SC	0	2.2381	0	34.6338	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1919.0	0	SC	0	2.2345	0	34.6340	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1920.0	0	SC	0	2.2341	0	34.6340	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1921.0	0	SC	0	2.2331	0	34.6340	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1922.0	0	SC	0	2.2308	0	34.6343	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1923.0	0	SC	0	2.2293	0	34.6345	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1924.0	0	SC	0	2.2282	0	34.6346	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1925.0	0	SC	0	2.2254	0	34.6347	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1926.0	0	SC	0	2.2242	0	34.6348	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1927.0	0	SC	0	2.2228	0	34.6347	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1928.0	0	SC	0	2.2221	0	34.6350	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1929.0	0	SC	0	2.2219	0	34.6349	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1930.0	0	SC	0	2.2215	0	34.6349	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1931.0	0	SC	0	2.2197	0	34.6350	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1932.0	0	SC	0	2.2190	0	34.6349	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1933.0	0	SC	0	2.2184	0	34.6351	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1934.0	0	SC	0	2.2179	0	34.6350	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1935.0	0	SC	0	2.2153	0	34.6353	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1936.0	0	SC	0	2.2148	0	34.6352	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1937.0	0	SC	0	2.2139	0	34.6353	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1938.0	0	SC	0	2.2114	0	34.6355	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1939.0	0	SC	0	2.2099	0	34.6355	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1940.0	0	SC	0	2.2094	0	34.6355	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1941.0	0	SC	0	2.2072	0	34.6355	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1942.0	0	SC	0	2.2059	0	34.6355	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1943.0	0	SC	0	2.2040	0	34.6355	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1944.0	0	SC	0	2.2024	0	34.6357	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1945.0	0	SC	0	2.1997	0	34.6359	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1946.0	0	SC	0	2.1954	0	34.6362	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1947.0	0	SC	0	2.1933	0	34.6363	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1948.0	0	SC	0	2.1922	0	34.6364	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1949.0	0	SC	0	2.1915	0	34.6364	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1950.0	0	SC	0	2.1914	0	34.6364	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1951.0	0	SC	0	2.1912	0	34.6363	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1952.0	0	SC	0	2.1911	0	34.6364	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1953.0	0	SC	0	2.1896	0	34.6363	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1954.0	0	SC	0	2.1873	0	34.6364	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1955.0	0	SC	0	2.1866	0	34.6366	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1956.0	0	SC	0	2.1860	0	34.6366	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1957.0	0	SC	0	2.1838	0	34.6367	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1958.0	0	SC	0	2.1822	0	34.6367	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1959.0	0	SC	0	2.1819	0	34.6368	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1960.0	0	SC	0	2.1813	0	34.6369	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1961.0	0	SC	0	2.1804	0	34.6370	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1962.0	0	SC	0	2.1796	0	34.6369	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1963.0	0	SC	0	2.1784	0	34.6369	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1964.0	0	SC	0	2.1739	0	34.6370	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1965.0	0	SC	0	2.1734	0	34.6370	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1966.0	0	SC	0	2.1727	0	34.6370	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1967.0	0	SC	0	2.1723	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1968.0	0	SC	0	2.1723	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1969.0	0	SC	0	2.1722	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1970.0	0	SC	0	2.1722	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1971.0	0	SC	0	2.1722	0	34.6374	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1972.0	0	SC	0	2.1722	0	34.6374	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1973.0	0	SC	0	2.1722	0	34.6374	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1974.0	0	SC	0	2.1721	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1975.0	0	SC	0	2.1721	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1976.0	0	SC	0	2.1721	0	34.6374	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1977.0	0	SC	0	2.1716	0	34.6374	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1978.0	0	SC	0	2.1714	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1979.0	0	SC	0	2.1715	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1980.0	0	SC	0	2.1713	0	34.6373	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1981.0	0	SC	0	2.1713	0	34.6374	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1982.0	0	SC	0	2.1713	0	34.6375	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1983.0	0	SC	0	2.1714	0	34.6375	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1984.0	0	SC	0	2.1710	0	34.6375	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1985.0	0	SC	0	2.1695	0	34.6375	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1986.0	0	SC	0	2.1674	0	34.6376	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1987.0	0	SC	0	2.1666	0	34.6376	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1988.0	0	SC	0	2.1665	0	34.6376	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1989.0	0	SC	0	2.1661	0	34.6376	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1990.0	0	SC	0	2.1655	0	34.6377	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1991.0	0	SC	0	2.1645	0	34.6377	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1992.0	0	SC	0	2.1619	0	34.6379	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1993.0	0	SC	0	2.1621	0	34.6378	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1994.0	0	SC	0	2.1622	0	34.6377	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1995.0	0	SC	0	2.1617	0	34.6380	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1996.0	0	SC	0	2.1613	0	34.6380	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1997.0	0	SC	0	2.1609	0	34.6379	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1998.0	0	SC	0	2.1606	0	34.6380	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	1999.0	0	SC	0	2.1600	0	34.6380	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2000.0	0	SC	0	2.1568	0	34.6380	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2001.0	0	SC	0	2.1547	0	34.6380	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2002.0	0	SC	0	2.1504	0	34.6385	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2003.0	0	SC	0	2.1482	0	34.6385	0	2.6	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2004.0	0	SC	0	2.1461	0	34.6387	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2005.0	0	SC	0	2.1453	0	34.6387	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2006.0	0	SC	0	2.1444	0	34.6387	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2007.0	0	SC	0	2.1438	0	34.6387	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2008.0	0	SC	0	2.1429	0	34.6390	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2009.0	0	SC	0	2.1426	0	34.6388	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2010.0	0	SC	0	2.1420	0	34.6389	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2011.0	0	SC	0	2.1412	0	34.6390	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2012.0	0	SC	0	2.1403	0	34.6390	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2013.0	0	SC	0	2.1386	0	34.6390	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2014.0	0	SC	0	2.1373	0	34.6391	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2015.0	0	SC	0	2.1363	0	34.6391	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2016.0	0	SC	0	2.1357	0	34.6392	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2017.0	0	SC	0	2.1348	0	34.6393	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2018.0	0	SC	0	2.1318	0	34.6395	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2019.0	0	SC	0	2.1291	0	34.6397	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2020.0	0	SC	0	2.1255	0	34.6398	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2021.0	0	SC	0	2.1201	0	34.6400	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2022.0	0	SC	0	2.1171	0	34.6404	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2023.0	0	SC	0	2.1124	0	34.6406	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2024.0	0	SC	0	2.1080	0	34.6408	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2025.0	0	SC	0	2.1049	0	34.6411	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2026.0	0	SC	0	2.1044	0	34.6410	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2027.0	0	SC	0	2.1027	0	34.6410	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2028.0	0	SC	0	2.1009	0	34.6410	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2029.0	0	SC	0	2.0980	0	34.6412	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2030.0	0	SC	0	2.0956	0	34.6415	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2031.0	0	SC	0	2.0948	0	34.6415	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2032.0	0	SC	0	2.0939	0	34.6415	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2033.0	0	SC	0	2.0931	0	34.6417	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2034.0	0	SC	0	2.0929	0	34.6415	0	2.7	0
JGQH___2012610	003	C	01/31/2012	13:23	137.9981	2.7919	0	2035.0	0	SC	0	2.0925	0	34.6417	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	3.0	0	SC	0	29.9397	0	34.8674		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	4.0	0	SC	0	29.9407	0	34.8674		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	5.0	0	SC	0	29.9432	0	34.8683		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	6.0	0	SC	0	29.9403	0	34.8680		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	7.0	0	SC	0	29.9365	0	34.8679		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	8.0	0	SC	0	29.9385	0	34.8680		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	9.0	0	SC	0	29.9333	0	34.8682		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	10.0	0	SC	0	29.9304	0	34.8677		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	11.0	0	SC	0	29.9466	0	34.8671		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	12.0	0	SC	0	29.9491	0	34.8670		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	13.0	0	SC	0	29.9516	0	34.8668		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	14.0	0	SC	0	29.9473	0	34.8670		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	15.0	0	SC	0	29.9474	0	34.8671		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	16.0	0	SC	0	29.9498	0	34.8673		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	17.0	0	SC	0	29.9529	0	34.8671		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	18.0	0	SC	0	29.9551	0	34.8673		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	19.0	0	SC	0	29.9559	0	34.8676		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	20.0	0	SC	0	29.9547	0	34.8673		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	21.0	0	SC	0	29.9554	0	34.8676		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	22.0	0	SC	0	29.9566	0	34.8678		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	23.0	0	SC	0	29.9568	0	34.8680		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	24.0	0	SC	0	29.9575	0	34.8676		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	25.0	0	SC	0	29.9574	0	34.8675		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	26.0	0	SC	0	29.9574	0	34.8674		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	27.0	0	SC	0	29.9576	0	34.8674		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	28.0	0	SC	0	29.9578	0	34.8673		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	29.0	0	SC	0	29.9578	0	34.8670		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	30.0	0	SC	0	29.9572	0	34.8678		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	31.0	0	SC	0	29.9569	0	34.8679		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	32.0	0	SC	0	29.9554	0	34.8675		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	33.0	0	SC	0	29.9552	0	34.8683		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	34.0	0	SC	0	29.9550	0	34.8674		4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	35.0	0	SC	0	29.9554	0	34.8677	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	36.0	0	SC	0	29.9561	0	34.8680	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	37.0	0	SC	0	29.9575	0	34.8675	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	38.0	0	SC	0	29.9574	0	34.8679	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	39.0	0	SC	0	29.9566	0	34.8679	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	40.0	0	SC	0	29.9563	0	34.8678	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	41.0	0	SC	0	29.9564	0	34.8684	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	42.0	0	SC	0	29.9563	0	34.8685	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	43.0	0	SC	0	29.9565	0	34.8701	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	44.0	0	SC	0	29.9559	0	34.8710	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	45.0	0	SC	0	29.9534	0	34.8720	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	46.0	0	SC	0	29.9507	0	34.8729	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	47.0	0	SC	0	29.9493	0	34.8736	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	48.0	0	SC	0	29.9483	0	34.8742	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	49.0	0	SC	0	29.9480	0	34.8744	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	50.0	0	SC	0	29.9459	0	34.8754	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	51.0	0	SC	0	29.9403	0	34.8775	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	52.0	0	SC	0	29.9316	0	34.8812	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	53.0	0	SC	0	29.9049	0	34.8959	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	54.0	0	SC	0	29.8618	0	34.9234	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	55.0	0	SC	0	29.8324	0	34.9446	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	56.0	0	SC	0	29.7938	0	34.9722	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	57.0	0	SC	0	29.6636	0	35.0520	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	58.0	0	SC	0	29.5688	0	35.0906	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	59.0	0	SC	0	29.5072	0	35.1049	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	60.0	0	SC	0	29.4915	0	35.1107	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	61.0	0	SC	0	29.4722	0	35.1231	0	4.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	62.0	0	SC	0	29.4334	0	35.1428	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	63.0	0	SC	0	29.4062	0	35.1539	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	64.0	0	SC	0	29.3816	0	35.1607	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	65.0	0	SC	0	29.3426	0	35.1770	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	66.0	0	SC	0	29.3318	0	35.1865	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	67.0	0	SC	0	29.3209	0	35.1997	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	68.0	0	SC	0	29.3061	0	35.2078	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	69.0	0	SC	0	29.2591	0	35.2213	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	70.0	0	SC	0	29.2061	0	35.2306	0	4.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	71.0	0	SC	0	29.2052	0	35.2476	0	4.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	72.0	0	SC	0	29.2037	0	35.2588	0	4.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	73.0	0	SC	0	29.1990	0	35.2680	0	4.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	74.0	0	SC	0	29.2018	0	35.2735	0	4.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	75.0	0	SC	0	29.2148	0	35.2866	0	4.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	76.0	0	SC	0	29.1979	0	35.2936	0	4.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	77.0	0	SC	0	29.1572	0	35.3005	0	4.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	78.0	0	SC	0	29.1366	0	35.3065	0	4.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	79.0	0	SC	0	29.0522	0	35.3046	0	4.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	80.0	0	SC	0	28.9741	0	35.3011	0	4.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	81.0	0	SC	0	28.8861	0	35.3056	0	4.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	82.0	0	SC	0	28.8748	0	35.3168	0	4.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	83.0	0	SC	0	28.8355	0	35.3135	0	4.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	84.0	0	SC	0	28.7920	0	35.3081	0	4.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	85.0	0	SC	0	28.7062	0	35.3106	0	3.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	86.0	0	SC	0	28.6465	0	35.3337	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	87.0	0	SC	0	28.6454	0	35.3436	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	88.0	0	SC	0	28.6389	0	35.3457	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	89.0	0	SC	0	28.6343	0	35.3517	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	90.0	0	SC	0	28.6294	0	35.3581	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	91.0	0	SC	0	28.6103	0	35.3643	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	92.0	0	SC	0	28.6002	0	35.3673	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	93.0	0	SC	0	28.5962	0	35.3700	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	94.0	0	SC	0	28.5793	0	35.3707	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	95.0	0	SC	0	28.5763	0	35.3823	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	96.0	0	SC	0	28.5816	0	35.3925	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	97.0	0	SC	0	28.5719	0	35.3918	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	98.0	0	SC	0	28.5538	0	35.3868	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	99.0	0	SC	0	28.4995	0	35.3690	0	3.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	100.0	0	SC	0	28.4111	0	35.3411	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	101.0	0	SC	0	28.3583	0	35.3251	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	102.0	0	SC	0	28.2716	0	35.2993	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	103.0	0	SC	0	28.0993	0	35.2676	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	104.0	0	SC	0	28.0313	0	35.2594	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	105.0	0	SC	0	27.9847	0	35.2468	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	106.0	0	SC	0	27.9005	0	35.2257	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	107.0	0	SC	0	27.6969	0	35.1743	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	108.0	0	SC	0	27.3588	0	35.1059	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	109.0	0	SC	0	27.1722	0	35.0616	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	110.0	0	SC	0	27.0829	0	35.0421	0	3.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	111.0	0	SC	0	26.9547	0	35.0045	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	112.0	0	SC	0	26.5260	0	34.8975	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	113.0	0	SC	0	26.3401	0	34.8614	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	114.0	0	SC	0	26.3276	0	34.8760	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	115.0	0	SC	0	26.2253	0	34.8491	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	116.0	0	SC	0	26.1743	0	34.8521	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	117.0	0	SC	0	26.1907	0	34.9021	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	118.0	0	SC	0	26.1886	0	34.9118	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	119.0	0	SC	0	26.1447	0	34.9084	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	120.0	0	SC	0	26.1364	0	34.9121	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	121.0	0	SC	0	26.1403	0	34.9195	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	122.0	0	SC	0	26.1499	0	34.9405	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	123.0	0	SC	0	26.1736	0	34.9751	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	124.0	0	SC	0	26.1724	0	34.9781	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	125.0	0	SC	0	26.1500	0	34.9745	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	126.0	0	SC	0	26.1242	0	34.9706	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	127.0	0	SC	0	26.1012	0	34.9673	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	128.0	0	SC	0	26.1104	0	34.9906	0	3.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	129.0	0	SC	0	26.1345	0	35.0302	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	130.0	0	SC	0	26.1441	0	35.0524	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	131.0	0	SC	0	26.1341	0	35.0735	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	132.0	0	SC	0	26.1288	0	35.0790	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	133.0	0	SC	0	26.0837	0	35.0621	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	134.0	0	SC	0	25.9643	0	35.0285	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	135.0	0	SC	0	25.9236	0	35.0176	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	136.0	0	SC	0	25.8767	0	35.0002	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	137.0	0	SC	0	25.8559	0	34.9940	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	138.0	0	SC	0	25.8186	0	34.9854	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	139.0	0	SC	0	25.7806	0	34.9803	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	140.0	0	SC	0	25.8178	0	35.0128	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	141.0	0	SC	0	25.8672	0	35.0679	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	142.0	0	SC	0	25.8170	0	35.0652	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	143.0	0	SC	0	25.7706	0	35.0569	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	144.0	0	SC	0	25.7327	0	35.0563	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	145.0	0	SC	0	25.5762	0	35.0298	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	146.0	0	SC	0	25.3571	0	34.9886	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	147.0	0	SC	0	25.2147	0	34.9655	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	148.0	0	SC	0	25.1516	0	34.9530	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	149.0	0	SC	0	25.0948	0	34.9533	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	150.0	0	SC	0	24.8920	0	34.9199	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	151.0	0	SC	0	24.7564	0	34.8869	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	152.0	0	SC	0	24.5108	0	34.8307		3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	153.0	0	SC	0	24.3347	0	34.8183		3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	154.0	0	SC	0	24.3270	0	34.8350		3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	155.0	0	SC	0	24.3342	0	34.8465	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	156.0	0	SC	0	24.3280	0	34.8546	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	157.0	0	SC	0	24.1703	0	34.8879	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	158.0	0	SC	0	23.9863	0	34.9752	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	159.0	0	SC	0	23.9416	0	34.9808	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	160.0	0	SC	0	23.9168	0	34.9810	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	161.0	0	SC	0	23.9055	0	34.9819	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	162.0	0	SC	0	23.8983	0	34.9829	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	163.0	0	SC	0	23.8883	0	34.9879	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	164.0	0	SC	0	23.8501	0	35.0009	0	3.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	165.0	0	SC	0	23.8150	0	35.0114	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	166.0	0	SC	0	23.7929	0	35.0218	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	167.0	0	SC	0	23.7791	0	35.0265	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	168.0	0	SC	0	23.7784	0	35.0268	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	169.0	0	SC	0	23.7698	0	35.0279	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	170.0	0	SC	0	23.7513	0	35.0321	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	171.0	0	SC	0	23.7410	0	35.0387	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	172.0	0	SC	0	23.7426	0	35.0405	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	173.0	0	SC	0	23.7056	0	35.0571	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	174.0	0	SC	0	23.6631	0	35.0744	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	175.0	0	SC	0	23.6352	0	35.0773	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	176.0	0	SC	0	23.5925	0	35.0829	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	177.0	0	SC	0	23.5227	0	35.0932	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	178.0	0	SC	0	23.3926	0	35.1053	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	179.0	0	SC	0	23.2349	0	35.0916	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	180.0	0	SC	0	23.0028	0	35.0627	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	181.0	0	SC	0	22.8469	0	35.0521	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	182.0	0	SC	0	22.7200	0	35.0741	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	183.0	0	SC	0	22.6057	0	35.0832	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	184.0	0	SC	0	22.5817	0	35.1203	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	185.0	0	SC	0	22.5963	0	35.1863	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	186.0	0	SC	0	22.6003	0	35.1970	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	187.0	0	SC	0	22.5562	0	35.1952	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	188.0	0	SC	0	22.4298	0	35.1766	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	189.0	0	SC	0	22.0956	0	35.1229	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	190.0	0	SC	0	21.6170	0	35.0587	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	191.0	0	SC	0	21.3106	0	35.0274	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	192.0	0	SC	0	21.0764	0	34.9942	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	193.0	0	SC	0	20.4917	0	34.9328	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	194.0	0	SC	0	20.1078	0	34.9144	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	195.0	0	SC	0	19.8841	0	34.9002	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	196.0	0	SC	0	19.7503	0	34.8857	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	197.0	0	SC	0	19.5616	0	34.8661	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	198.0	0	SC	0	19.4674	0	34.8525	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	199.0	0	SC	0	19.3512	0	34.8392	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	200.0	0	SC	0	19.2435	0	34.8340	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	201.0	0	SC	0	19.1981	0	34.8335	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	202.0	0	SC	0	19.1123	0	34.8250	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	203.0	0	SC	0	18.8763	0	34.8071	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	204.0	0	SC	0	18.8415	0	34.8031	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	205.0	0	SC	0	18.7771	0	34.7960	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	206.0	0	SC	0	18.5802	0	34.7814	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	207.0	0	SC	0	18.4636	0	34.7753	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	208.0	0	SC	0	18.4284	0	34.7741	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	209.0	0	SC	0	18.3672	0	34.7678	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	210.0	0	SC	0	18.1125	0	34.7480	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	211.0	0	SC	0	17.9016	0	34.7380	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	212.0	0	SC	0	17.8301	0	34.7344	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	213.0	0	SC	0	17.6882	0	34.7284	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	214.0	0	SC	0	17.6014	0	34.7227	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	215.0	0	SC	0	17.4051	0	34.7137	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	216.0	0	SC	0	17.3064	0	34.7073	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	217.0	0	SC	0	17.1694	0	34.7117	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	218.0	0	SC	0	16.9037	0	34.7018	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	219.0	0	SC	0	16.5772	0	34.6858	0	3.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	220.0	0	SC	0	16.3732	0	34.6683	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	221.0	0	SC	0	16.1950	0	34.6517	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	222.0	0	SC	0	16.0771	0	34.6411	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	223.0	0	SC	0	15.9830	0	34.6338	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	224.0	0	SC	0	15.8600	0	34.6261	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	225.0	0	SC	0	15.7760	0	34.6228	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	226.0	0	SC	0	15.6969	0	34.6193	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	227.0	0	SC	0	15.5481	0	34.6113	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	228.0	0	SC	0	15.3909	0	34.6061	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	229.0	0	SC	0	15.3091	0	34.6015	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	230.0	0	SC	0	15.0656	0	34.5860	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	231.0	0	SC	0	14.6136	0	34.5591	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	232.0	0	SC	0	13.7743	0	34.5180	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	233.0	0	SC	0	13.3380	0	34.4966	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	234.0	0	SC	0	13.1251	0	34.4875	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	235.0	0	SC	0	13.0249	0	34.4876	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	236.0	0	SC	0	12.9888	0	34.4903	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	237.0	0	SC	0	12.8555	0	34.4876	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	238.0	0	SC	0	12.7375	0	34.4856	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	239.0	0	SC	0	12.5884	0	34.4799	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	240.0	0	SC	0	12.3948	0	34.4715	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	241.0	0	SC	0	12.1790	0	34.4622		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	242.0	0	SC	0	12.0420	0	34.4535		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	243.0	0	SC	0	11.8972	0	34.4458		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	244.0	0	SC	0	11.7581	0	34.4388		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	245.0	0	SC	0	11.6421	0	34.4347		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	246.0	0	SC	0	11.5369	0	34.4336		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	247.0	0	SC	0	11.5083	0	34.4353		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	248.0	0	SC	0	11.4097	0	34.4324		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	249.0	0	SC	0	11.1872	0	34.4273		2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	250.0	0	SC	0	11.0698	0	34.4271		2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	251.0	0	SC	0	11.0356	0	34.4275		2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	252.0	0	SC	0	10.9960	0	34.4271		2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	253.0	0	SC	0	10.9676	0	34.4277		2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	254.0	0	SC	0	10.9129	0	34.4289		2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	255.0	0	SC	0	10.8570	0	34.4306		2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	256.0	0	SC	0	10.7959	0	34.4349		2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	257.0	0	SC	0	10.7523	0	34.4372		2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	258.0	0	SC	0	10.5504	0	34.4532		2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	259.0	0	SC	0	10.4963	0	34.4587		2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	260.0	0	SC	0	10.4768	0	34.4599		2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	261.0	0	SC	0	10.4517	0	34.4615		2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	262.0	0	SC	0	10.4105	0	34.4659		2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	263.0	0	SC	0	10.3726	0	34.4701	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	264.0	0	SC	0	10.3233	0	34.4756	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	265.0	0	SC	0	10.2794	0	34.4825	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	266.0	0	SC	0	10.2520	0	34.4880	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	267.0	0	SC	0	10.1944	0	34.4961	0	2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	268.0	0	SC	0	10.1551	0	34.4988	0	2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	269.0	0	SC	0	10.0445	0	34.4974	0	2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	270.0	0	SC	0	9.9600	0	34.4947	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	271.0	0	SC	0	9.9329	0	34.4936	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	272.0	0	SC	0	9.9290	0	34.4935	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	273.0	0	SC	0	9.9160	0	34.4928	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	274.0	0	SC	0	9.8613	0	34.4897	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	275.0	0	SC	0	9.7810	0	34.4859	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	276.0	0	SC	0	9.7381	0	34.4842	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	277.0	0	SC	0	9.7277	0	34.4846	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	278.0	0	SC	0	9.7227	0	34.4846	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	279.0	0	SC	0	9.6640	0	34.4834	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	280.0	0	SC	0	9.5660	0	34.4861	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	281.0	0	SC	0	9.5048	0	34.4864	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	282.0	0	SC	0	9.4451	0	34.4918	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	283.0	0	SC	0	9.4059	0	34.5037	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	284.0	0	SC	0	9.3945	0	34.5093	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	285.0	0	SC	0	9.3935	0	34.5108	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	286.0	0	SC	0	9.3905	0	34.5124	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	287.0	0	SC	0	9.3469	0	34.5137	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	288.0	0	SC	0	9.0554	0	34.5197	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	289.0	0	SC	0	8.9292	0	34.5254	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	290.0	0	SC	0	8.8865	0	34.5351	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	291.0	0	SC	0	8.8806	0	34.5469	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	292.0	0	SC	0	8.8894	0	34.5745	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	293.0	0	SC	0	8.8974	0	34.5885	0	2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	294.0	0	SC	0	8.8985	0	34.5926	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	295.0	0	SC	0	8.8730	0	34.5907	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	296.0	0	SC	0	8.8465	0	34.5896	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	297.0	0	SC	0	8.8438	0	34.5891	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	298.0	0	SC	0	8.7927	0	34.5835	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	299.0	0	SC	0	8.7453	0	34.5796	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	300.0	0	SC	0	8.6951	0	34.5778	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	301.0	0	SC	0	8.6792	0	34.5884	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	302.0	0	SC	0	8.7025	0	34.6028	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	303.0	0	SC	0	8.7142	0	34.6131	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	304.0	0	SC	0	8.7328	0	34.6235	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	305.0	0	SC	0	8.7485	0	34.6330	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	306.0	0	SC	0	8.7478	0	34.6334	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	307.0	0	SC	0	8.7429	0	34.6331	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	308.0	0	SC	0	8.7388	0	34.6325	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	309.0	0	SC	0	8.7364	0	34.6323	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	310.0	0	SC	0	8.7196	0	34.6308	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	311.0	0	SC	0	8.6867	0	34.6274	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	312.0	0	SC	0	8.6479	0	34.6231	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	313.0	0	SC	0	8.6335	0	34.6221	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	314.0	0	SC	0	8.6420	0	34.6278	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	315.0	0	SC	0	8.6431	0	34.6288	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	316.0	0	SC	0	8.6441	0	34.6296	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	317.0	0	SC	0	8.6411	0	34.6296	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	318.0	0	SC	0	8.6396	0	34.6301	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	319.0	0	SC	0	8.6357	0	34.6302	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	320.0	0	SC	0	8.6295	0	34.6302	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	321.0	0	SC	0	8.6289	0	34.6305	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	322.0	0	SC	0	8.6289	0	34.6304	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	323.0	0	SC	0	8.6292	0	34.6307	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	324.0	0	SC	0	8.6285	0	34.6308	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	325.0	0	SC	0	8.6285	0	34.6310	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	326.0	0	SC	0	8.6287	0	34.6310	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	327.0	0	SC	0	8.6289	0	34.6308	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	328.0	0	SC	0	8.6291	0	34.6310	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	329.0	0	SC	0	8.6300	0	34.6311	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	330.0	0	SC	0	8.6314	0	34.6316	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	331.0	0	SC	0	8.6322	0	34.6318	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	332.0	0	SC	0	8.6356	0	34.6325	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	333.0	0	SC	0	8.6365	0	34.6327	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	334.0	0	SC	0	8.6371	0	34.6327	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	335.0	0	SC	0	8.6392	0	34.6333	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	336.0	0	SC	0	8.6409	0	34.6334	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	337.0	0	SC	0	8.6413	0	34.6335	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	338.0	0	SC	0	8.6405	0	34.6337	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	339.0	0	SC	0	8.6368	0	34.6340	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	340.0	0	SC	0	8.6331	0	34.6340	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	341.0	0	SC	0	8.6301	0	34.6338	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	342.0	0	SC	0	8.6270	0	34.6336	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	343.0	0	SC	0	8.6232	0	34.6333	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	344.0	0	SC	0	8.6208	0	34.6331	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	345.0	0	SC	0	8.6190	0	34.6329	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	346.0	0	SC	0	8.6159	0	34.6328	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	347.0	0	SC	0	8.6144	0	34.6325	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	348.0	0	SC	0	8.6127	0	34.6323	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	349.0	0	SC	0	8.6083	0	34.6320	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	350.0	0	SC	0	8.6047	0	34.6318	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	351.0	0	SC	0	8.5991	0	34.6312	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	352.0	0	SC	0	8.5923	0	34.6308	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	353.0	0	SC	0	8.5903	0	34.6307	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	354.0	0	SC	0	8.5888	0	34.6305	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	355.0	0	SC	0	8.5866	0	34.6302	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	356.0	0	SC	0	8.5857	0	34.6303	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	357.0	0	SC	0	8.5703	0	34.6285	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	358.0	0	SC	0	8.5500	0	34.6272	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	359.0	0	SC	0	8.5480	0	34.6269	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	360.0	0	SC	0	8.5464	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	361.0	0	SC	0	8.5460	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	362.0	0	SC	0	8.5458	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	363.0	0	SC	0	8.5457	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	364.0	0	SC	0	8.5457	0	34.6267	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	365.0	0	SC	0	8.5453	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	366.0	0	SC	0	8.5454	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	367.0	0	SC	0	8.5453	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	368.0	0	SC	0	8.5456	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	369.0	0	SC	0	8.5448	0	34.6267	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	370.0	0	SC	0	8.5447	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	371.0	0	SC	0	8.5444	0	34.6266	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	372.0	0	SC	0	8.5442	0	34.6266	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	373.0	0	SC	0	8.5434	0	34.6266	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	374.0	0	SC	0	8.5438	0	34.6266	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	375.0	0	SC	0	8.5443	0	34.6266	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	376.0	0	SC	0	8.5442	0	34.6268	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	377.0	0	SC	0	8.5442	0	34.6267	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	378.0	0	SC	0	8.5436	0	34.6265	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	379.0	0	SC	0	8.5434	0	34.6266	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	380.0	0	SC	0	8.5426	0	34.6266	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	381.0	0	SC	0	8.5414	0	34.6265	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	382.0	0	SC	0	8.5396	0	34.6263	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	383.0	0	SC	0	8.5402	0	34.6263	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	384.0	0	SC	0	8.5377	0	34.6261	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	385.0	0	SC	0	8.5343	0	34.6259	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	386.0	0	SC	0	8.5328	0	34.6258	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	387.0	0	SC	0	8.5306	0	34.6257	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	388.0	0	SC	0	8.5247	0	34.6254	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	389.0	0	SC	0	8.5209	0	34.6252	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	390.0	0	SC	0	8.5163	0	34.6248	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	391.0	0	SC	0	8.5067	0	34.6241	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	392.0	0	SC	0	8.4959	0	34.6233	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	393.0	0	SC	0	8.4899	0	34.6232	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	394.0	0	SC	0	8.4883	0	34.6230	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	395.0	0	SC	0	8.4874	0	34.6230	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	396.0	0	SC	0	8.4857	0	34.6229	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	397.0	0	SC	0	8.4811	0	34.6226	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	398.0	0	SC	0	8.4747	0	34.6220	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	399.0	0	SC	0	8.4603	0	34.6208	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	400.0	0	SC	0	8.4361	0	34.6198	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	401.0	0	SC	0	8.4340	0	34.6194	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	402.0	0	SC	0	8.4321	0	34.6192	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	403.0	0	SC	0	8.4296	0	34.6190	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	404.0	0	SC	0	8.4271	0	34.6186	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	405.0	0	SC	0	8.4255	0	34.6186	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	406.0	0	SC	0	8.4220	0	34.6185	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	407.0	0	SC	0	8.4201	0	34.6183	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	408.0	0	SC	0	8.4198	0	34.6183	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	409.0	0	SC	0	8.4194	0	34.6184	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	410.0	0	SC	0	8.4183	0	34.6182	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	411.0	0	SC	0	8.4161	0	34.6181	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	412.0	0	SC	0	8.4141	0	34.6180	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	413.0	0	SC	0	8.4100	0	34.6178	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	414.0	0	SC	0	8.4047	0	34.6173	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	415.0	0	SC	0	8.3917	0	34.6165	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	416.0	0	SC	0	8.3878	0	34.6163	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	417.0	0	SC	0	8.3874	0	34.6162	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	418.0	0	SC	0	8.3864	0	34.6162	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	419.0	0	SC	0	8.3833	0	34.6160	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	420.0	0	SC	0	8.3784	0	34.6156	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	421.0	0	SC	0	8.3757	0	34.6154	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	422.0	0	SC	0	8.3755	0	34.6154	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	423.0	0	SC	0	8.3742	0	34.6154	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	424.0	0	SC	0	8.3722	0	34.6151	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	425.0	0	SC	0	8.3681	0	34.6148	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	426.0	0	SC	0	8.3619	0	34.6145	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	427.0	0	SC	0	8.3565	0	34.6141	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	428.0	0	SC	0	8.3492	0	34.6137	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	429.0	0	SC	0	8.3419	0	34.6129	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	430.0	0	SC	0	8.3276	0	34.6123	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	431.0	0	SC	0	8.3204	0	34.6117	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	432.0	0	SC	0	8.3109	0	34.6110	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	433.0	0	SC	0	8.3082	0	34.6108	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	434.0	0	SC	0	8.3078	0	34.6108	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	435.0	0	SC	0	8.3073	0	34.6108	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	436.0	0	SC	0	8.3017	0	34.6105	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	437.0	0	SC	0	8.2992	0	34.6105	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	438.0	0	SC	0	8.2960	0	34.6101	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	439.0	0	SC	0	8.2921	0	34.6100	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	440.0	0	SC	0	8.2837	0	34.6096	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	441.0	0	SC	0	8.2827	0	34.6094	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	442.0	0	SC	0	8.2805	0	34.6093	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	443.0	0	SC	0	8.2789	0	34.6092	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	444.0	0	SC	0	8.2784	0	34.6092	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	445.0	0	SC	0	8.2766	0	34.6091	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	446.0	0	SC	0	8.2686	0	34.6086	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	447.0	0	SC	0	8.2657	0	34.6081	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	448.0	0	SC	0	8.2553	0	34.6079	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	449.0	0	SC	0	8.2560	0	34.6076	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	450.0	0	SC	0	8.2511	0	34.6074	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	451.0	0	SC	0	8.2492	0	34.6075	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	452.0	0	SC	0	8.2473	0	34.6072	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	453.0	0	SC	0	8.2436	0	34.6070	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	454.0	0	SC	0	8.2383	0	34.6064	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	455.0	0	SC	0	8.2248	0	34.6058	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	456.0	0	SC	0	8.2236	0	34.6059	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	457.0	0	SC	0	8.2238	0	34.6058	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	458.0	0	SC	0	8.2233	0	34.6058	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	459.0	0	SC	0	8.2243	0	34.6058	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	460.0	0	SC	0	8.2231	0	34.6058	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	461.0	0	SC	0	8.2248	0	34.6058	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	462.0	0	SC	0	8.2257	0	34.6060	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	463.0	0	SC	0	8.2262	0	34.6060	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	464.0	0	SC	0	8.2255	0	34.6060	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	465.0	0	SC	0	8.2247	0	34.6058	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	466.0	0	SC	0	8.2262	0	34.6060	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	467.0	0	SC	0	8.2247	0	34.6059	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	468.0	0	SC	0	8.2245	0	34.6059	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	469.0	0	SC	0	8.2260	0	34.6060	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	470.0	0	SC	0	8.2245	0	34.6059	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	471.0	0	SC	0	8.2193	0	34.6051	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	472.0	0	SC	0	8.2176	0	34.6053	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	473.0	0	SC	0	8.2176	0	34.6053	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	474.0	0	SC	0	8.2175	0	34.6053	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	475.0	0	SC	0	8.2175	0	34.6051	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	476.0	0	SC	0	8.2176	0	34.6051	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	477.0	0	SC	0	8.2177	0	34.6053	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	478.0	0	SC	0	8.2179	0	34.6051	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	479.0	0	SC	0	8.2179	0	34.6051	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	480.0	0	SC	0	8.2176	0	34.6051	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	481.0	0	SC	0	8.2162	0	34.6051	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	482.0	0	SC	0	8.2147	0	34.6048	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	483.0	0	SC	0	8.2145	0	34.6048	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	484.0	0	SC	0	8.2142	0	34.6049	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	485.0	0	SC	0	8.2129	0	34.6047	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	486.0	0	SC	0	8.2119	0	34.6046	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	487.0	0	SC	0	8.2115	0	34.6045	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	488.0	0	SC	0	8.2110	0	34.6045	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	489.0	0	SC	0	8.2105	0	34.6044	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	490.0	0	SC	0	8.2090	0	34.6045	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	491.0	0	SC	0	8.2072	0	34.6042	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	492.0	0	SC	0	8.2046	0	34.6041	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	493.0	0	SC	0	8.2024	0	34.6038	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	494.0	0	SC	0	8.1984	0	34.6034	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	495.0	0	SC	0	8.1961	0	34.6034	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	496.0	0	SC	0	8.1912	0	34.6031	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	497.0	0	SC	0	8.1854	0	34.6026	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	498.0	0	SC	0	8.1808	0	34.6024	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	499.0	0	SC	0	8.1774	0	34.6019	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	500.0	0	SC	0	8.1735	0	34.6018	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	501.0	0	SC	0	8.1696	0	34.6015	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	502.0	0	SC	0	8.1655	0	34.6014	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	503.0	0	SC	0	8.1633	0	34.6011	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	504.0	0	SC	0	8.1622	0	34.6011	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	505.0	0	SC	0	8.1500	0	34.6000	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	506.0	0	SC	0	8.1276	0	34.5981	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	507.0	0	SC	0	8.1131	0	34.5979	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	508.0	0	SC	0	8.0956	0	34.5970	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	509.0	0	SC	0	8.0804	0	34.5959	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	510.0	0	SC	0	8.0621	0	34.5951	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	511.0	0	SC	0	8.0531	0	34.5944	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	512.0	0	SC	0	8.0458	0	34.5940	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	513.0	0	SC	0	8.0415	0	34.5939	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	514.0	0	SC	0	8.0367	0	34.5935	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	515.0	0	SC	0	8.0256	0	34.5927	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	516.0	0	SC	0	8.0174	0	34.5926	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	517.0	0	SC	0	8.0079	0	34.5919	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	518.0	0	SC	0	7.9968	0	34.5912	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	519.0	0	SC	0	7.9862	0	34.5905	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	520.0	0	SC	0	7.9720	0	34.5891	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	521.0	0	SC	0	7.9543	0	34.5882	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	522.0	0	SC	0	7.9465	0	34.5881	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	523.0	0	SC	0	7.9394	0	34.5878	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	524.0	0	SC	0	7.9222	0	34.5864	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	525.0	0	SC	0	7.8967	0	34.5848	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	526.0	0	SC	0	7.8714	0	34.5835	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	527.0	0	SC	0	7.8639	0	34.5835	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	528.0	0	SC	0	7.8608	0	34.5834	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	529.0	0	SC	0	7.8588	0	34.5834	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	530.0	0	SC	0	7.8560	0	34.5833	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	531.0	0	SC	0	7.8526	0	34.5832	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	532.0	0	SC	0	7.8505	0	34.5833	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	533.0	0	SC	0	7.8483	0	34.5832	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	534.0	0	SC	0	7.8449	0	34.5832	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	535.0	0	SC	0	7.8409	0	34.5830	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	536.0	0	SC	0	7.8378	0	34.5828	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	537.0	0	SC	0	7.8338	0	34.5825	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	538.0	0	SC	0	7.8242	0	34.5810	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	539.0	0	SC	0	7.8049	0	34.5805	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	540.0	0	SC	0	7.7914	0	34.5798	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	541.0	0	SC	0	7.7714	0	34.5787	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	542.0	0	SC	0	7.7656	0	34.5784	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	543.0	0	SC	0	7.7632	0	34.5780	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	544.0	0	SC	0	7.7614	0	34.5779	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	545.0	0	SC	0	7.7570	0	34.5775	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	546.0	0	SC	0	7.7532	0	34.5775	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	547.0	0	SC	0	7.7532	0	34.5777	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	548.0	0	SC	0	7.7526	0	34.5775	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	549.0	0	SC	0	7.7501	0	34.5774	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	550.0	0	SC	0	7.7476	0	34.5773	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	551.0	0	SC	0	7.7454	0	34.5771	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	552.0	0	SC	0	7.7412	0	34.5770	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	553.0	0	SC	0	7.7349	0	34.5767	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	554.0	0	SC	0	7.7276	0	34.5762	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	555.0	0	SC	0	7.7267	0	34.5763	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	556.0	0	SC	0	7.7200	0	34.5759	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	557.0	0	SC	0	7.7136	0	34.5755	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	558.0	0	SC	0	7.7121	0	34.5755	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	559.0	0	SC	0	7.7120	0	34.5756	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	560.0	0	SC	0	7.7117	0	34.5755	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	561.0	0	SC	0	7.7117	0	34.5756	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	562.0	0	SC	0	7.7115	0	34.5756	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	563.0	0	SC	0	7.7096	0	34.5755	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	564.0	0	SC	0	7.7072	0	34.5754	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	565.0	0	SC	0	7.7051	0	34.5751	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	566.0	0	SC	0	7.7013	0	34.5749	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	567.0	0	SC	0	7.6948	0	34.5745	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	568.0	0	SC	0	7.6909	0	34.5743	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	569.0	0	SC	0	7.6824	0	34.5740	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	570.0	0	SC	0	7.6783	0	34.5738	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	571.0	0	SC	0	7.6723	0	34.5736	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	572.0	0	SC	0	7.6633	0	34.5728	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	573.0	0	SC	0	7.6557	0	34.5727	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	574.0	0	SC	0	7.6538	0	34.5725	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	575.0	0	SC	0	7.6500	0	34.5722	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	576.0	0	SC	0	7.6428	0	34.5718	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	577.0	0	SC	0	7.6345	0	34.5713	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	578.0	0	SC	0	7.6302	0	34.5713	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	579.0	0	SC	0	7.6220	0	34.5709	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	580.0	0	SC	0	7.6122	0	34.5705	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	581.0	0	SC	0	7.6062	0	34.5700	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	582.0	0	SC	0	7.5998	0	34.5697	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	583.0	0	SC	0	7.5953	0	34.5696	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	584.0	0	SC	0	7.5917	0	34.5694	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	585.0	0	SC	0	7.5893	0	34.5694	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	586.0	0	SC	0	7.5879	0	34.5693	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	587.0	0	SC	0	7.5857	0	34.5691	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	588.0	0	SC	0	7.5833	0	34.5691	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	589.0	0	SC	0	7.5812	0	34.5689	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	590.0	0	SC	0	7.5774	0	34.5686	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	591.0	0	SC	0	7.5683	0	34.5680	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	592.0	0	SC	0	7.5613	0	34.5676	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	593.0	0	SC	0	7.5501	0	34.5666	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	594.0	0	SC	0	7.5114	0	34.5645	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	595.0	0	SC	0	7.4951	0	34.5636	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	596.0	0	SC	0	7.4817	0	34.5622	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	597.0	0	SC	0	7.4740	0	34.5620	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	598.0	0	SC	0	7.4727	0	34.5620	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	599.0	0	SC	0	7.4697	0	34.5619	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	600.0	0	SC	0	7.4670	0	34.5619	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	601.0	0	SC	0	7.4659	0	34.5620	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	602.0	0	SC	0	7.4647	0	34.5619	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	603.0	0	SC	0	7.4646	0	34.5620	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	604.0	0	SC	0	7.4640	0	34.5619	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	605.0	0	SC	0	7.4582	0	34.5617	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	606.0	0	SC	0	7.4561	0	34.5615	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	607.0	0	SC	0	7.4552	0	34.5614	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	608.0	0	SC	0	7.4538	0	34.5615	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	609.0	0	SC	0	7.4530	0	34.5614	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	610.0	0	SC	0	7.4477	0	34.5614	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	611.0	0	SC	0	7.4431	0	34.5613	0	3.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	612.0	0	SC	0	7.4408	0	34.5611	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	613.0	0	SC	0	7.4387	0	34.5610	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	614.0	0	SC	0	7.4358	0	34.5608	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	615.0	0	SC	0	7.4329	0	34.5606	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	616.0	0	SC	0	7.4273	0	34.5604	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	617.0	0	SC	0	7.4222	0	34.5605	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	618.0	0	SC	0	7.4187	0	34.5606	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	619.0	0	SC	0	7.4140	0	34.5606	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	620.0	0	SC	0	7.4123	0	34.5606	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	621.0	0	SC	0	7.4095	0	34.5605	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	622.0	0	SC	0	7.4044	0	34.5603	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	623.0	0	SC	0	7.3969	0	34.5606	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	624.0	0	SC	0	7.3927	0	34.5606	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	625.0	0	SC	0	7.3872	0	34.5608	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	626.0	0	SC	0	7.3792	0	34.5603	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	627.0	0	SC	0	7.3526	0	34.5585	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	628.0	0	SC	0	7.3333	0	34.5580	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	629.0	0	SC	0	7.2834	0	34.5559	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	630.0	0	SC	0	7.2680	0	34.5552	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	631.0	0	SC	0	7.2573	0	34.5543	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	632.0	0	SC	0	7.2351	0	34.5531	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	633.0	0	SC	0	7.2150	0	34.5518	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	634.0	0	SC	0	7.1962	0	34.5509	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	635.0	0	SC	0	7.1881	0	34.5508	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	636.0	0	SC	0	7.1812	0	34.5506	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	637.0	0	SC	0	7.1796	0	34.5507	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	638.0	0	SC	0	7.1793	0	34.5507	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	639.0	0	SC	0	7.1786	0	34.5507	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	640.0	0	SC	0	7.1778	0	34.5509	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	641.0	0	SC	0	7.1767	0	34.5507	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	642.0	0	SC	0	7.1743	0	34.5507	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	643.0	0	SC	0	7.1640	0	34.5501	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	644.0	0	SC	0	7.1441	0	34.5496	0	3.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	645.0	0	SC	0	7.1374	0	34.5501	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	646.0	0	SC	0	7.1344	0	34.5501	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	647.0	0	SC	0	7.1263	0	34.5498	0	3.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	648.0	0	SC	0	7.1041	0	34.5485	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	649.0	0	SC	0	7.0772	0	34.5469	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	650.0	0	SC	0	7.0515	0	34.5452	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	651.0	0	SC	0	7.0401	0	34.5448	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	652.0	0	SC	0	7.0330	0	34.5446	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	653.0	0	SC	0	7.0270	0	34.5447	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	654.0	0	SC	0	7.0218	0	34.5447	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	655.0	0	SC	0	7.0186	0	34.5449	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	656.0	0	SC	0	7.0157	0	34.5454	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	657.0	0	SC	0	7.0120	0	34.5459	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	658.0	0	SC	0	7.0057	0	34.5460	0	3.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	659.0	0	SC	0	6.9974	0	34.5460	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	660.0	0	SC	0	6.9893	0	34.5458	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	661.0	0	SC	0	6.9843	0	34.5456	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	662.0	0	SC	0	6.9787	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	663.0	0	SC	0	6.9765	0	34.5456	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	664.0	0	SC	0	6.9721	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	665.0	0	SC	0	6.9706	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	666.0	0	SC	0	6.9707	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	667.0	0	SC	0	6.9707	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	668.0	0	SC	0	6.9707	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	669.0	0	SC	0	6.9707	0	34.5456	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	670.0	0	SC	0	6.9705	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	671.0	0	SC	0	6.9706	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	672.0	0	SC	0	6.9699	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	673.0	0	SC	0	6.9683	0	34.5454	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	674.0	0	SC	0	6.9659	0	34.5453	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	675.0	0	SC	0	6.9651	0	34.5453	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	676.0	0	SC	0	6.9642	0	34.5451	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	677.0	0	SC	0	6.9607	0	34.5450	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	678.0	0	SC	0	6.9580	0	34.5452	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	679.0	0	SC	0	6.9552	0	34.5451	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	680.0	0	SC	0	6.9491	0	34.5447	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	681.0	0	SC	0	6.9459	0	34.5446	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	682.0	0	SC	0	6.9447	0	34.5446	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	683.0	0	SC	0	6.9433	0	34.5446	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	684.0	0	SC	0	6.9396	0	34.5446	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	685.0	0	SC	0	6.9361	0	34.5445	0	2.9	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	686.0	0	SC	0	6.9288	0	34.5446	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	687.0	0	SC	0	6.9096	0	34.5450	0	2.8	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	688.0	0	SC	0	6.8946	0	34.5446	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	689.0	0	SC	0	6.8887	0	34.5439	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	690.0	0	SC	0	6.8790	0	34.5430	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	691.0	0	SC	0	6.8639	0	34.5422	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	692.0	0	SC	0	6.8549	0	34.5420	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	693.0	0	SC	0	6.8508	0	34.5418	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	694.0	0	SC	0	6.8325	0	34.5411	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	695.0	0	SC	0	6.8046	0	34.5412	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	696.0	0	SC	0	6.7776	0	34.5399	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	697.0	0	SC	0	6.7212	0	34.5370	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	698.0	0	SC	0	6.6800	0	34.5364	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	699.0	0	SC	0	6.6504	0	34.5396	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	700.0	0	SC	0	6.6185	0	34.5409	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	701.0	0	SC	0	6.6029	0	34.5413	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	702.0	0	SC	0	6.5895	0	34.5408	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	703.0	0	SC	0	6.5542	0	34.5407	0	2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	704.0	0	SC	0	6.5355	0	34.5407	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	705.0	0	SC	0	6.5136	0	34.5401	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	706.0	0	SC	0	6.5007	0	34.5399	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	707.0	0	SC	0	6.4933	0	34.5397	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	708.0	0	SC	0	6.4897	0	34.5400	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	709.0	0	SC	0	6.4867	0	34.5400	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	710.0	0	SC	0	6.4804	0	34.5401	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	711.0	0	SC	0	6.4746	0	34.5402	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	712.0	0	SC	0	6.4708	0	34.5401	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	713.0	0	SC	0	6.4649	0	34.5401	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	714.0	0	SC	0	6.4598	0	34.5400	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	715.0	0	SC	0	6.4570	0	34.5401	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	716.0	0	SC	0	6.4500	0	34.5398	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	717.0	0	SC	0	6.4295	0	34.5394	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	718.0	0	SC	0	6.4100	0	34.5387	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	719.0	0	SC	0	6.3977	0	34.5385	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	720.0	0	SC	0	6.3892	0	34.5379	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	721.0	0	SC	0	6.3686	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	722.0	0	SC	0	6.3486	0	34.5379	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	723.0	0	SC	0	6.3390	0	34.5378	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	724.0	0	SC	0	6.3294	0	34.5377	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	725.0	0	SC	0	6.3207	0	34.5375	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	726.0	0	SC	0	6.3190	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	727.0	0	SC	0	6.3173	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	728.0	0	SC	0	6.3131	0	34.5372	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	729.0	0	SC	0	6.3049	0	34.5371	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	730.0	0	SC	0	6.2996	0	34.5371	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	731.0	0	SC	0	6.2923	0	34.5368	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	732.0	0	SC	0	6.2830	0	34.5370	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	733.0	0	SC	0	6.2762	0	34.5370	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	734.0	0	SC	0	6.2744	0	34.5369	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	735.0	0	SC	0	6.2733	0	34.5369	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	736.0	0	SC	0	6.2717	0	34.5369	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	737.0	0	SC	0	6.2687	0	34.5368	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	738.0	0	SC	0	6.2655	0	34.5370	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	739.0	0	SC	0	6.2628	0	34.5369	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	740.0	0	SC	0	6.2577	0	34.5370	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	741.0	0	SC	0	6.2527	0	34.5369	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	742.0	0	SC	0	6.2459	0	34.5373	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	743.0	0	SC	0	6.2434	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	744.0	0	SC	0	6.2412	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	745.0	0	SC	0	6.2335	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	746.0	0	SC	0	6.2211	0	34.5375	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	747.0	0	SC	0	6.2150	0	34.5376	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	748.0	0	SC	0	6.2145	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	749.0	0	SC	0	6.2137	0	34.5376	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	750.0	0	SC	0	6.2137	0	34.5376	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	751.0	0	SC	0	6.2131	0	34.5375	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	752.0	0	SC	0	6.2122	0	34.5377	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	753.0	0	SC	0	6.2117	0	34.5377	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	754.0	0	SC	0	6.2107	0	34.5376	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	755.0	0	SC	0	6.2078	0	34.5375	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	756.0	0	SC	0	6.2018	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	757.0	0	SC	0	6.1944	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	758.0	0	SC	0	6.1875	0	34.5374	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	759.0	0	SC	0	6.1801	0	34.5373	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	760.0	0	SC	0	6.1496	0	34.5367	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	761.0	0	SC	0	6.1335	0	34.5361	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	762.0	0	SC	0	6.1275	0	34.5359	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	763.0	0	SC	0	6.1250	0	34.5359	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	764.0	0	SC	0	6.1234	0	34.5358	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	765.0	0	SC	0	6.1132	0	34.5351	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	766.0	0	SC	0	6.1065	0	34.5347	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	767.0	0	SC	0	6.1035	0	34.5346	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	768.0	0	SC	0	6.0987	0	34.5345	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	769.0	0	SC	0	6.0900	0	34.5339	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	770.0	0	SC	0	6.0826	0	34.5338	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	771.0	0	SC	0	6.0796	0	34.5338	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	772.0	0	SC	0	6.0783	0	34.5340	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	773.0	0	SC	0	6.0781	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	774.0	0	SC	0	6.0777	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	775.0	0	SC	0	6.0769	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	776.0	0	SC	0	6.0755	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	777.0	0	SC	0	6.0738	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	778.0	0	SC	0	6.0697	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	779.0	0	SC	0	6.0678	0	34.5349	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	780.0	0	SC	0	6.0674	0	34.5363	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	781.0	0	SC	0	6.0609	0	34.5364	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	782.0	0	SC	0	6.0487	0	34.5358	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	783.0	0	SC	0	6.0391	0	34.5352	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	784.0	0	SC	0	6.0348	0	34.5347	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	785.0	0	SC	0	6.0306	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	786.0	0	SC	0	6.0265	0	34.5345	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	787.0	0	SC	0	6.0224	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	788.0	0	SC	0	6.0197	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	789.0	0	SC	0	6.0163	0	34.5342	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	790.0	0	SC	0	6.0147	0	34.5342	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	791.0	0	SC	0	6.0125	0	34.5342	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	792.0	0	SC	0	6.0108	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	793.0	0	SC	0	6.0093	0	34.5341	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	794.0	0	SC	0	6.0068	0	34.5339	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	795.0	0	SC	0	6.0043	0	34.5340	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	796.0	0	SC	0	6.0026	0	34.5341	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	797.0	0	SC	0	5.9981	0	34.5340	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	798.0	0	SC	0	5.9890	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	799.0	0	SC	0	5.9809	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	800.0	0	SC	0	5.9773	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	801.0	0	SC	0	5.9747	0	34.5343	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	802.0	0	SC	0	5.9731	0	34.5346	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	803.0	0	SC	0	5.9722	0	34.5346	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	804.0	0	SC	0	5.9719	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	805.0	0	SC	0	5.9697	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	806.0	0	SC	0	5.9642	0	34.5344	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	807.0	0	SC	0	5.9588	0	34.5347	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	808.0	0	SC	0	5.9546	0	34.5346	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	809.0	0	SC	0	5.9472	0	34.5347	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	810.0	0	SC	0	5.9401	0	34.5349	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	811.0	0	SC	0	5.9365	0	34.5349	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	812.0	0	SC	0	5.9315	0	34.5347	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	813.0	0	SC	0	5.9266	0	34.5347	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	814.0	0	SC	0	5.9096	0	34.5353	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	815.0	0	SC	0	5.8970	0	34.5351	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	816.0	0	SC	0	5.8824	0	34.5347	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	817.0	0	SC	0	5.8725	0	34.5345	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	818.0	0	SC	0	5.8649	0	34.5349	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	819.0	0	SC	0	5.8626	0	34.5351	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	820.0	0	SC	0	5.8612	0	34.5354	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	821.0	0	SC	0	5.8592	0	34.5355	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	822.0	0	SC	0	5.8524	0	34.5356	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	823.0	0	SC	0	5.8338	0	34.5357	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	824.0	0	SC	0	5.8238	0	34.5357	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	825.0	0	SC	0	5.8137	0	34.5353	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	826.0	0	SC	0	5.7971	0	34.5357	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	827.0	0	SC	0	5.7923	0	34.5359	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	828.0	0	SC	0	5.7916	0	34.5360	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	829.0	0	SC	0	5.7909	0	34.5359	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	830.0	0	SC	0	5.7900	0	34.5360	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	831.0	0	SC	0	5.7886	0	34.5361	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	832.0	0	SC	0	5.7862	0	34.5362	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	833.0	0	SC	0	5.7689	0	34.5363	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	834.0	0	SC	0	5.7420	0	34.5369	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	835.0	0	SC	0	5.7334	0	34.5367	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	836.0	0	SC	0	5.7308	0	34.5369	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	837.0	0	SC	0	5.7286	0	34.5368	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	838.0	0	SC	0	5.7171	0	34.5368	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	839.0	0	SC	0	5.7073	0	34.5371	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	840.0	0	SC	0	5.7027	0	34.5372	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	841.0	0	SC	0	5.6961	0	34.5374	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	842.0	0	SC	0	5.6829	0	34.5373	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	843.0	0	SC	0	5.6599	0	34.5376	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	844.0	0	SC	0	5.6498	0	34.5374	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	845.0	0	SC	0	5.6404	0	34.5376	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	846.0	0	SC	0	5.6331	0	34.5381	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	847.0	0	SC	0	5.6297	0	34.5382	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	848.0	0	SC	0	5.6265	0	34.5384	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	849.0	0	SC	0	5.6241	0	34.5385	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	850.0	0	SC	0	5.6223	0	34.5386	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	851.0	0	SC	0	5.6203	0	34.5387	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	852.0	0	SC	0	5.6154	0	34.5387	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	853.0	0	SC	0	5.6088	0	34.5388	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	854.0	0	SC	0	5.6014	0	34.5386	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	855.0	0	SC	0	5.5862	0	34.5387	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	856.0	0	SC	0	5.5790	0	34.5389	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	857.0	0	SC	0	5.5695	0	34.5389	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	858.0	0	SC	0	5.5598	0	34.5391	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	859.0	0	SC	0	5.5558	0	34.5390	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	860.0	0	SC	0	5.5503	0	34.5390	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	861.0	0	SC	0	5.5471	0	34.5391	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	862.0	0	SC	0	5.5462	0	34.5391	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	863.0	0	SC	0	5.5456	0	34.5392	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	864.0	0	SC	0	5.5455	0	34.5393	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	865.0	0	SC	0	5.5382	0	34.5393	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	866.0	0	SC	0	5.5322	0	34.5391	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	867.0	0	SC	0	5.5229	0	34.5391	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	868.0	0	SC	0	5.5186	0	34.5390	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	869.0	0	SC	0	5.5098	0	34.5393	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	870.0	0	SC	0	5.5045	0	34.5393	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	871.0	0	SC	0	5.5022	0	34.5394	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	872.0	0	SC	0	5.5013	0	34.5396	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	873.0	0	SC	0	5.5006	0	34.5394	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	874.0	0	SC	0	5.5005	0	34.5394	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	875.0	0	SC	0	5.5002	0	34.5394	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	876.0	0	SC	0	5.4999	0	34.5394	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	877.0	0	SC	0	5.4958	0	34.5393	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	878.0	0	SC	0	5.4793	0	34.5397	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	879.0	0	SC	0	5.4556	0	34.5393	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	880.0	0	SC	0	5.4365	0	34.5396	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	881.0	0	SC	0	5.4280	0	34.5397	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	882.0	0	SC	0	5.4226	0	34.5399	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	883.0	0	SC	0	5.4217	0	34.5401	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	884.0	0	SC	0	5.4205	0	34.5400	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	885.0	0	SC	0	5.4084	0	34.5398	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	886.0	0	SC	0	5.3999	0	34.5402	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	887.0	0	SC	0	5.3971	0	34.5403	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	888.0	0	SC	0	5.3937	0	34.5403	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	889.0	0	SC	0	5.3878	0	34.5404	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	890.0	0	SC	0	5.3859	0	34.5405	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	891.0	0	SC	0	5.3830	0	34.5406	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	892.0	0	SC	0	5.3805	0	34.5408	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	893.0	0	SC	0	5.3782	0	34.5407	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	894.0	0	SC	0	5.3769	0	34.5408	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	895.0	0	SC	0	5.3760	0	34.5408	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	896.0	0	SC	0	5.3749	0	34.5409	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	897.0	0	SC	0	5.3732	0	34.5408	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	898.0	0	SC	0	5.3666	0	34.5408	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	899.0	0	SC	0	5.3601	0	34.5409	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	900.0	0	SC	0	5.3534	0	34.5409	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	901.0	0	SC	0	5.3467	0	34.5411	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	902.0	0	SC	0	5.3423	0	34.5411	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	903.0	0	SC	0	5.3398	0	34.5412	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	904.0	0	SC	0	5.3356	0	34.5411	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	905.0	0	SC	0	5.3325	0	34.5411	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	906.0	0	SC	0	5.3295	0	34.5413	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	907.0	0	SC	0	5.3269	0	34.5413	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	908.0	0	SC	0	5.3229	0	34.5412	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	909.0	0	SC	0	5.3130	0	34.5414	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	910.0	0	SC	0	5.3066	0	34.5414	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	911.0	0	SC	0	5.3031	0	34.5414	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	912.0	0	SC	0	5.3005	0	34.5415	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	913.0	0	SC	0	5.2990	0	34.5415	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	914.0	0	SC	0	5.2981	0	34.5416	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	915.0	0	SC	0	5.2967	0	34.5416	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	916.0	0	SC	0	5.2933	0	34.5415	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	917.0	0	SC	0	5.2893	0	34.5416	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	918.0	0	SC	0	5.2841	0	34.5417	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	919.0	0	SC	0	5.2720	0	34.5420	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	920.0	0	SC	0	5.2624	0	34.5420	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	921.0	0	SC	0	5.2476	0	34.5424	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	922.0	0	SC	0	5.2464	0	34.5424	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	923.0	0	SC	0	5.2447	0	34.5422	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	924.0	0	SC	0	5.2409	0	34.5422	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	925.0	0	SC	0	5.2362	0	34.5424	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	926.0	0	SC	0	5.2346	0	34.5424	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	927.0	0	SC	0	5.2335	0	34.5424	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	928.0	0	SC	0	5.2296	0	34.5424	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	929.0	0	SC	0	5.2251	0	34.5426	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	930.0	0	SC	0	5.2142	0	34.5424	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	931.0	0	SC	0	5.2021	0	34.5429	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	932.0	0	SC	0	5.1996	0	34.5429	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	933.0	0	SC	0	5.1962	0	34.5429	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	934.0	0	SC	0	5.1920	0	34.5429	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	935.0	0	SC	0	5.1857	0	34.5429	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	936.0	0	SC	0	5.1760	0	34.5430	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	937.0	0	SC	0	5.1636	0	34.5431	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	938.0	0	SC	0	5.1505	0	34.5436	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	939.0	0	SC	0	5.1491	0	34.5433	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	940.0	0	SC	0	5.1453	0	34.5434	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	941.0	0	SC	0	5.1413	0	34.5432	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	942.0	0	SC	0	5.1334	0	34.5435	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	943.0	0	SC	0	5.1301	0	34.5438	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	944.0	0	SC	0	5.1295	0	34.5437	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	945.0	0	SC	0	5.1289	0	34.5437	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	946.0	0	SC	0	5.1287	0	34.5437	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	947.0	0	SC	0	5.1284	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	948.0	0	SC	0	5.1282	0	34.5437	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	949.0	0	SC	0	5.1282	0	34.5438	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	950.0	0	SC	0	5.1278	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	951.0	0	SC	0	5.1280	0	34.5438	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	952.0	0	SC	0	5.1262	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	953.0	0	SC	0	5.1247	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	954.0	0	SC	0	5.1224	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	955.0	0	SC	0	5.1187	0	34.5438	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	956.0	0	SC	0	5.1136	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	957.0	0	SC	0	5.1086	0	34.5441	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	958.0	0	SC	0	5.1059	0	34.5441	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	959.0	0	SC	0	5.1015	0	34.5442	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	960.0	0	SC	0	5.0972	0	34.5441	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	961.0	0	SC	0	5.0909	0	34.5442	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	962.0	0	SC	0	5.0832	0	34.5441	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	963.0	0	SC	0	5.0710	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	964.0	0	SC	0	5.0565	0	34.5439	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	965.0	0	SC	0	5.0462	0	34.5445	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	966.0	0	SC	0	5.0398	0	34.5445	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	967.0	0	SC	0	5.0281	0	34.5450	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	968.0	0	SC	0	5.0207	0	34.5453	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	969.0	0	SC	0	5.0150	0	34.5454	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	970.0	0	SC	0	5.0055	0	34.5451	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	971.0	0	SC	0	4.9771	0	34.5458	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	972.0	0	SC	0	4.9710	0	34.5460	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	973.0	0	SC	0	4.9662	0	34.5459	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	974.0	0	SC	0	4.9638	0	34.5460	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	975.0	0	SC	0	4.9617	0	34.5462	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	976.0	0	SC	0	4.9598	0	34.5462	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	977.0	0	SC	0	4.9567	0	34.5465	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	978.0	0	SC	0	4.9510	0	34.5466	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	979.0	0	SC	0	4.9459	0	34.5467	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	980.0	0	SC	0	4.9435	0	34.5467	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	981.0	0	SC	0	4.9425	0	34.5468	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	982.0	0	SC	0	4.9410	0	34.5467	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	983.0	0	SC	0	4.9394	0	34.5468	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	984.0	0	SC	0	4.9386	0	34.5468	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	985.0	0	SC	0	4.9376	0	34.5469	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	986.0	0	SC	0	4.9359	0	34.5469	0	2.0	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	987.0	0	SC	0	4.9337	0	34.5469	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	988.0	0	SC	0	4.9327	0	34.5469	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	989.0	0	SC	0	4.9314	0	34.5471	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	990.0	0	SC	0	4.9303	0	34.5471	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	991.0	0	SC	0	4.9261	0	34.5471	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	992.0	0	SC	0	4.9176	0	34.5471	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	993.0	0	SC	0	4.9111	0	34.5473	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	994.0	0	SC	0	4.9066	0	34.5474	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	995.0	0	SC	0	4.9050	0	34.5471	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	996.0	0	SC	0	4.8984	0	34.5469	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	997.0	0	SC	0	4.8876	0	34.5475	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	998.0	0	SC	0	4.8846	0	34.5476	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	999.0	0	SC	0	4.8834	0	34.5477	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1000.0	0	SC	0	4.8823	0	34.5479	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1001.0	0	SC	0	4.8803	0	34.5479	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1002.0	0	SC	0	4.8785	0	34.5479	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1003.0	0	SC	0	4.8782	0	34.5479	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1004.0	0	SC	0	4.8783	0	34.5478	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1005.0	0	SC	0	4.8778	0	34.5478	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1006.0	0	SC	0	4.8728	0	34.5480	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1007.0	0	SC	0	4.8671	0	34.5481	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1008.0	0	SC	0	4.8631	0	34.5480	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1009.0	0	SC	0	4.8566	0	34.5479	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1010.0	0	SC	0	4.8508	0	34.5485	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1011.0	0	SC	0	4.8470	0	34.5485	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1012.0	0	SC	0	4.8422	0	34.5486	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1013.0	0	SC	0	4.8365	0	34.5488	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1014.0	0	SC	0	4.8258	0	34.5489	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1015.0	0	SC	0	4.8188	0	34.5490	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1016.0	0	SC	0	4.8127	0	34.5488	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1017.0	0	SC	0	4.8064	0	34.5492	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1018.0	0	SC	0	4.8023	0	34.5495	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1019.0	0	SC	0	4.7966	0	34.5495	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1020.0	0	SC	0	4.7855	0	34.5497	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1021.0	0	SC	0	4.7778	0	34.5498	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1022.0	0	SC	0	4.7729	0	34.5497	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1023.0	0	SC	0	4.7686	0	34.5500	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1024.0	0	SC	0	4.7538	0	34.5501	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1025.0	0	SC	0	4.7451	0	34.5505	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1026.0	0	SC	0	4.7434	0	34.5506	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1027.0	0	SC	0	4.7423	0	34.5504	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1028.0	0	SC	0	4.7398	0	34.5505	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1029.0	0	SC	0	4.7285	0	34.5505	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1030.0	0	SC	0	4.7137	0	34.5513	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1031.0	0	SC	0	4.7097	0	34.5513	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1032.0	0	SC	0	4.7041	0	34.5514	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1033.0	0	SC	0	4.6991	0	34.5513	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1034.0	0	SC	0	4.6938	0	34.5516	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1035.0	0	SC	0	4.6898	0	34.5516	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1036.0	0	SC	0	4.6871	0	34.5519	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1037.0	0	SC	0	4.6837	0	34.5521	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1038.0	0	SC	0	4.6811	0	34.5521	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1039.0	0	SC	0	4.6797	0	34.5522	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1040.0	0	SC	0	4.6765	0	34.5522	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1041.0	0	SC	0	4.6698	0	34.5524	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1042.0	0	SC	0	4.6600	0	34.5524	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1043.0	0	SC	0	4.6443	0	34.5529	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1044.0	0	SC	0	4.6367	0	34.5530	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1045.0	0	SC	0	4.6351	0	34.5530	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1046.0	0	SC	0	4.6290	0	34.5531	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1047.0	0	SC	0	4.6254	0	34.5531	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1048.0	0	SC	0	4.6199	0	34.5534	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1049.0	0	SC	0	4.6107	0	34.5535	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1050.0	0	SC	0	4.6043	0	34.5536	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1051.0	0	SC	0	4.5904	0	34.5540	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1052.0	0	SC	0	4.5807	0	34.5542	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1053.0	0	SC	0	4.5730	0	34.5542	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1054.0	0	SC	0	4.5670	0	34.5545	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1055.0	0	SC	0	4.5626	0	34.5546	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1056.0	0	SC	0	4.5601	0	34.5546	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1057.0	0	SC	0	4.5557	0	34.5548	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1058.0	0	SC	0	4.5498	0	34.5551	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1059.0	0	SC	0	4.5408	0	34.5551	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1060.0	0	SC	0	4.5343	0	34.5552	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1061.0	0	SC	0	4.5220	0	34.5554	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1062.0	0	SC	0	4.5091	0	34.5559	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1063.0	0	SC	0	4.5044	0	34.5560	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1064.0	0	SC	0	4.5017	0	34.5559	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1065.0	0	SC	0	4.4997	0	34.5560	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1066.0	0	SC	0	4.4984	0	34.5561	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1067.0	0	SC	0	4.4979	0	34.5563	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1068.0	0	SC	0	4.4977	0	34.5563	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1069.0	0	SC	0	4.4959	0	34.5563	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1070.0	0	SC	0	4.4907	0	34.5565	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1071.0	0	SC	0	4.4897	0	34.5563	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1072.0	0	SC	0	4.4896	0	34.5565	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1073.0	0	SC	0	4.4894	0	34.5566	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1074.0	0	SC	0	4.4895	0	34.5565	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1075.0	0	SC	0	4.4894	0	34.5567	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1076.0	0	SC	0	4.4892	0	34.5566	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1077.0	0	SC	0	4.4890	0	34.5566	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1078.0	0	SC	0	4.4884	0	34.5567	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1079.0	0	SC	0	4.4855	0	34.5567	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1080.0	0	SC	0	4.4818	0	34.5568	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1081.0	0	SC	0	4.4768	0	34.5569	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1082.0	0	SC	0	4.4703	0	34.5570	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1083.0	0	SC	0	4.4626	0	34.5571	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1084.0	0	SC	0	4.4553	0	34.5571	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1085.0	0	SC	0	4.4501	0	34.5573	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1086.0	0	SC	0	4.4479	0	34.5575	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1087.0	0	SC	0	4.4461	0	34.5576	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1088.0	0	SC	0	4.4429	0	34.5574	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1089.0	0	SC	0	4.4395	0	34.5576	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1090.0	0	SC	0	4.4379	0	34.5576	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1091.0	0	SC	0	4.4360	0	34.5576	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1092.0	0	SC	0	4.4335	0	34.5578	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1093.0	0	SC	0	4.4272	0	34.5580	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1094.0	0	SC	0	4.4238	0	34.5580	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1095.0	0	SC	0	4.4185	0	34.5581	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1096.0	0	SC	0	4.4119	0	34.5583	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1097.0	0	SC	0	4.4078	0	34.5583	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1098.0	0	SC	0	4.4017	0	34.5584	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1099.0	0	SC	0	4.3943	0	34.5588	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1100.0	0	SC	0	4.3924	0	34.5587	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1101.0	0	SC	0	4.3918	0	34.5588	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1102.0	0	SC	0	4.3899	0	34.5589	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1103.0	0	SC	0	4.3869	0	34.5589	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1104.0	0	SC	0	4.3836	0	34.5591	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1105.0	0	SC	0	4.3777	0	34.5593	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1106.0	0	SC	0	4.3762	0	34.5593	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1107.0	0	SC	0	4.3753	0	34.5593	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1108.0	0	SC	0	4.3751	0	34.5593	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1109.0	0	SC	0	4.3748	0	34.5593	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1110.0	0	SC	0	4.3745	0	34.5593	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1111.0	0	SC	0	4.3740	0	34.5596	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1112.0	0	SC	0	4.3728	0	34.5596	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1113.0	0	SC	0	4.3708	0	34.5596	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1114.0	0	SC	0	4.3686	0	34.5595	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1115.0	0	SC	0	4.3673	0	34.5596	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1116.0	0	SC	0	4.3656	0	34.5596	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1117.0	0	SC	0	4.3647	0	34.5597	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1118.0	0	SC	0	4.3620	0	34.5597	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1119.0	0	SC	0	4.3494	0	34.5598	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1120.0	0	SC	0	4.3386	0	34.5602	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1121.0	0	SC	0	4.3343	0	34.5602	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1122.0	0	SC	0	4.3334	0	34.5602	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1123.0	0	SC	0	4.3316	0	34.5603	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1124.0	0	SC	0	4.3276	0	34.5604	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1125.0	0	SC	0	4.3211	0	34.5605	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1126.0	0	SC	0	4.3194	0	34.5606	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1127.0	0	SC	0	4.3194	0	34.5606	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1128.0	0	SC	0	4.3189	0	34.5606	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1129.0	0	SC	0	4.3185	0	34.5606	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1130.0	0	SC	0	4.3174	0	34.5606	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1131.0	0	SC	0	4.3159	0	34.5608	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1132.0	0	SC	0	4.3147	0	34.5608	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1133.0	0	SC	0	4.3125	0	34.5607	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1134.0	0	SC	0	4.3098	0	34.5608	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1135.0	0	SC	0	4.3073	0	34.5608	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1136.0	0	SC	0	4.3047	0	34.5610	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1137.0	0	SC	0	4.2987	0	34.5612	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1138.0	0	SC	0	4.2926	0	34.5613	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1139.0	0	SC	0	4.2874	0	34.5614	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1140.0	0	SC	0	4.2838	0	34.5614	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1141.0	0	SC	0	4.2785	0	34.5616	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1142.0	0	SC	0	4.2684	0	34.5618	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1143.0	0	SC	0	4.2576	0	34.5620	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1144.0	0	SC	0	4.2501	0	34.5622	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1145.0	0	SC	0	4.2435	0	34.5623	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1146.0	0	SC	0	4.2404	0	34.5627	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1147.0	0	SC	0	4.2399	0	34.5627	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1148.0	0	SC	0	4.2387	0	34.5628	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1149.0	0	SC	0	4.2371	0	34.5628	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1150.0	0	SC	0	4.2364	0	34.5629	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1151.0	0	SC	0	4.2356	0	34.5629	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1152.0	0	SC	0	4.2340	0	34.5630	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1153.0	0	SC	0	4.2299	0	34.5631	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1154.0	0	SC	0	4.2282	0	34.5631	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1155.0	0	SC	0	4.2259	0	34.5631	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1156.0	0	SC	0	4.2240	0	34.5632	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1157.0	0	SC	0	4.2225	0	34.5633	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1158.0	0	SC	0	4.2149	0	34.5635	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1159.0	0	SC	0	4.2067	0	34.5638	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1160.0	0	SC	0	4.2015	0	34.5638	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1161.0	0	SC	0	4.1975	0	34.5638	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1162.0	0	SC	0	4.1936	0	34.5637	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1163.0	0	SC	0	4.1859	0	34.5641	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1164.0	0	SC	0	4.1827	0	34.5642	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1165.0	0	SC	0	4.1814	0	34.5642	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1166.0	0	SC	0	4.1805	0	34.5644	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1167.0	0	SC	0	4.1801	0	34.5643	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1168.0	0	SC	0	4.1794	0	34.5643	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1169.0	0	SC	0	4.1784	0	34.5643	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1170.0	0	SC	0	4.1781	0	34.5644	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1171.0	0	SC	0	4.1778	0	34.5645	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1172.0	0	SC	0	4.1770	0	34.5646	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1173.0	0	SC	0	4.1763	0	34.5645	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1174.0	0	SC	0	4.1758	0	34.5645	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1175.0	0	SC	0	4.1755	0	34.5645	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1176.0	0	SC	0	4.1753	0	34.5644	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1177.0	0	SC	0	4.1752	0	34.5645	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1178.0	0	SC	0	4.1753	0	34.5645	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1179.0	0	SC	0	4.1754	0	34.5645	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1180.0	0	SC	0	4.1753	0	34.5646	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1181.0	0	SC	0	4.1752	0	34.5645		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1182.0	0	SC	0	4.1745	0	34.5646		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1183.0	0	SC	0	4.1688	0	34.5645		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1184.0	0	SC	0	4.1577	0	34.5650	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1185.0	0	SC	0	4.1516	0	34.5651	0	2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1186.0	0	SC	0	4.1474	0	34.5651		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1187.0	0	SC	0	4.1411	0	34.5651		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1188.0	0	SC	0	4.1362	0	34.5653		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1189.0	0	SC	0	4.1336	0	34.5656	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1190.0	0	SC	0	4.1280	0	34.5657		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1191.0	0	SC	0	4.1172	0	34.5659	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1192.0	0	SC	0	4.1090	0	34.5660	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1193.0	0	SC	0	4.1048	0	34.5662	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1194.0	0	SC	0	4.1028	0	34.5663	0	2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1195.0	0	SC	0	4.1011	0	34.5663		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1196.0	0	SC	0	4.0997	0	34.5665		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1197.0	0	SC	0	4.0983	0	34.5664		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1198.0	0	SC	0	4.0975	0	34.5666		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1199.0	0	SC	0	4.0971	0	34.5666		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1200.0	0	SC	0	4.0958	0	34.5666		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1201.0	0	SC	0	4.0955	0	34.5665		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1202.0	0	SC	0	4.0942	0	34.5667		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1203.0	0	SC	0	4.0926	0	34.5667		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1204.0	0	SC	0	4.0906	0	34.5668		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1205.0	0	SC	0	4.0898	0	34.5666		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1206.0	0	SC	0	4.0853	0	34.5667		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1207.0	0	SC	0	4.0756	0	34.5672		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1208.0	0	SC	0	4.0689	0	34.5675		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1209.0	0	SC	0	4.0588	0	34.5677		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1210.0	0	SC	0	4.0526	0	34.5678		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1211.0	0	SC	0	4.0508	0	34.5678		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1212.0	0	SC	0	4.0497	0	34.5679		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1213.0	0	SC	0	4.0482	0	34.5680		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1214.0	0	SC	0	4.0448	0	34.5680		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1215.0	0	SC	0	4.0436	0	34.5680		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1216.0	0	SC	0	4.0425	0	34.5681		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1217.0	0	SC	0	4.0403	0	34.5682		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1218.0	0	SC	0	4.0386	0	34.5681		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1219.0	0	SC	0	4.0354	0	34.5683		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1220.0	0	SC	0	4.0330	0	34.5683		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1221.0	0	SC	0	4.0320	0	34.5683		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1222.0	0	SC	0	4.0292	0	34.5683		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1223.0	0	SC	0	4.0264	0	34.5686		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1224.0	0	SC	0	4.0244	0	34.5686		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1225.0	0	SC	0	4.0212	0	34.5686		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1226.0	0	SC	0	4.0183	0	34.5686		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1227.0	0	SC	0	4.0166	0	34.5686		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1228.0	0	SC	0	4.0153	0	34.5687		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1229.0	0	SC	0	4.0128	0	34.5687		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1230.0	0	SC	0	4.0105	0	34.5687		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1231.0	0	SC	0	4.0077	0	34.5688		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1232.0	0	SC	0	4.0057	0	34.5689		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1233.0	0	SC	0	4.0037	0	34.5689		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1234.0	0	SC	0	4.0020	0	34.5692		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1235.0	0	SC	0	4.0006	0	34.5691		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1236.0	0	SC	0	3.9973	0	34.5691		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1237.0	0	SC	0	3.9909	0	34.5692		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1238.0	0	SC	0	3.9772	0	34.5694		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1239.0	0	SC	0	3.9722	0	34.5696		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1240.0	0	SC	0	3.9675	0	34.5695		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1241.0	0	SC	0	3.9619	0	34.5698		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1242.0	0	SC	0	3.9563	0	34.5700		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1243.0	0	SC	0	3.9523	0	34.5703		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1244.0	0	SC	0	3.9486	0	34.5703		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1245.0	0	SC	0	3.9417	0	34.5705		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1246.0	0	SC	0	3.9389	0	34.5707		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1247.0	0	SC	0	3.9369	0	34.5705		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1248.0	0	SC	0	3.9336	0	34.5708		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1249.0	0	SC	0	3.9311	0	34.5710		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1250.0	0	SC	0	3.9291	0	34.5711		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1251.0	0	SC	0	3.9260	0	34.5712		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1252.0	0	SC	0	3.9227	0	34.5713		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1253.0	0	SC	0	3.9161	0	34.5717		2.1	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1254.0	0	SC	0	3.9051	0	34.5724		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1255.0	0	SC	0	3.8963	0	34.5725		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1256.0	0	SC	0	3.8884	0	34.5727		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1257.0	0	SC	0	3.8828	0	34.5726		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1258.0	0	SC	0	3.8779	0	34.5726		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1259.0	0	SC	0	3.8717	0	34.5726		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1260.0	0	SC	0	3.8678	0	34.5728		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1261.0	0	SC	0	3.8652	0	34.5730		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1262.0	0	SC	0	3.8594	0	34.5733		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1263.0	0	SC	0	3.8532	0	34.5735		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1264.0	0	SC	0	3.8526	0	34.5735		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1265.0	0	SC	0	3.8517	0	34.5735		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1266.0	0	SC	0	3.8508	0	34.5736		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1267.0	0	SC	0	3.8503	0	34.5736		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1268.0	0	SC	0	3.8496	0	34.5737		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1269.0	0	SC	0	3.8488	0	34.5737		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1270.0	0	SC	0	3.8482	0	34.5736		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1271.0	0	SC	0	3.8469	0	34.5739		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1272.0	0	SC	0	3.8454	0	34.5738		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1273.0	0	SC	0	3.8433	0	34.5739		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1274.0	0	SC	0	3.8398	0	34.5739		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1275.0	0	SC	0	3.8363	0	34.5740		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1276.0	0	SC	0	3.8343	0	34.5741		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1277.0	0	SC	0	3.8310	0	34.5742		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1278.0	0	SC	0	3.8271	0	34.5743		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1279.0	0	SC	0	3.8224	0	34.5745		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1280.0	0	SC	0	3.8168	0	34.5745		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1281.0	0	SC	0	3.8145	0	34.5745		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1282.0	0	SC	0	3.8058	0	34.5745		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1283.0	0	SC	0	3.8005	0	34.5750		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1284.0	0	SC	0	3.7997	0	34.5749		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1285.0	0	SC	0	3.7975	0	34.5751		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1286.0	0	SC	0	3.7953	0	34.5751		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1287.0	0	SC	0	3.7944	0	34.5752		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1288.0	0	SC	0	3.7932	0	34.5753		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1289.0	0	SC	0	3.7920	0	34.5752		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1290.0	0	SC	0	3.7893	0	34.5754		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1291.0	0	SC	0	3.7856	0	34.5754		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1292.0	0	SC	0	3.7805	0	34.5755		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1293.0	0	SC	0	3.7744	0	34.5759		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1294.0	0	SC	0	3.7718	0	34.5760		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1295.0	0	SC	0	3.7700	0	34.5760		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1296.0	0	SC	0	3.7679	0	34.5760		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1297.0	0	SC	0	3.7655	0	34.5760		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1298.0	0	SC	0	3.7634	0	34.5760		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1299.0	0	SC	0	3.7602	0	34.5760		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1300.0	0	SC	0	3.7544	0	34.5763		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1301.0	0	SC	0	3.7503	0	34.5765		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1302.0	0	SC	0	3.7468	0	34.5765		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1303.0	0	SC	0	3.7433	0	34.5766		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1304.0	0	SC	0	3.7397	0	34.5766		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1305.0	0	SC	0	3.7362	0	34.5767		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1306.0	0	SC	0	3.7325	0	34.5769		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1307.0	0	SC	0	3.7279	0	34.5770		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1308.0	0	SC	0	3.7246	0	34.5771		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1309.0	0	SC	0	3.7238	0	34.5772		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1310.0	0	SC	0	3.7236	0	34.5772		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1311.0	0	SC	0	3.7230	0	34.5773		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1312.0	0	SC	0	3.7226	0	34.5773		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1313.0	0	SC	0	3.7217	0	34.5772		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1314.0	0	SC	0	3.7177	0	34.5771		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1315.0	0	SC	0	3.7145	0	34.5770		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1316.0	0	SC	0	3.7131	0	34.5774		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1317.0	0	SC	0	3.7114	0	34.5775		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1318.0	0	SC	0	3.7101	0	34.5775		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1319.0	0	SC	0	3.7086	0	34.5775		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1320.0	0	SC	0	3.7070	0	34.5775		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1321.0	0	SC	0	3.7058	0	34.5775		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1322.0	0	SC	0	3.7044	0	34.5777		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1323.0	0	SC	0	3.7010	0	34.5777		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1324.0	0	SC	0	3.6974	0	34.5775		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1325.0	0	SC	0	3.6944	0	34.5777		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1326.0	0	SC	0	3.6907	0	34.5777		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1327.0	0	SC	0	3.6886	0	34.5779		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1328.0	0	SC	0	3.6885	0	34.5779		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1329.0	0	SC	0	3.6867	0	34.5782		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1330.0	0	SC	0	3.6865	0	34.5781		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1331.0	0	SC	0	3.6846	0	34.5782		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1332.0	0	SC	0	3.6781	0	34.5783		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1333.0	0	SC	0	3.6731	0	34.5784		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1334.0	0	SC	0	3.6689	0	34.5787		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1335.0	0	SC	0	3.6658	0	34.5789		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1336.0	0	SC	0	3.6630	0	34.5787		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1337.0	0	SC	0	3.6608	0	34.5789		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1338.0	0	SC	0	3.6595	0	34.5789		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1339.0	0	SC	0	3.6591	0	34.5788		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1340.0	0	SC	0	3.6579	0	34.5789		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1341.0	0	SC	0	3.6573	0	34.5790		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1342.0	0	SC	0	3.6561	0	34.5790		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1343.0	0	SC	0	3.6557	0	34.5790		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1344.0	0	SC	0	3.6554	0	34.5790		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1345.0	0	SC	0	3.6551	0	34.5790		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1346.0	0	SC	0	3.6518	0	34.5790		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1347.0	0	SC	0	3.6473	0	34.5793		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1348.0	0	SC	0	3.6417	0	34.5792		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1349.0	0	SC	0	3.6310	0	34.5796		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1350.0	0	SC	0	3.6238	0	34.5797		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1351.0	0	SC	0	3.6202	0	34.5798		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1352.0	0	SC	0	3.6189	0	34.5798		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1353.0	0	SC	0	3.6146	0	34.5800		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1354.0	0	SC	0	3.6104	0	34.5801		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1355.0	0	SC	0	3.6067	0	34.5805		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1356.0	0	SC	0	3.6017	0	34.5805		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1357.0	0	SC	0	3.5991	0	34.5805		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1358.0	0	SC	0	3.5981	0	34.5805		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1359.0	0	SC	0	3.5965	0	34.5805		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1360.0	0	SC	0	3.5939	0	34.5807		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1361.0	0	SC	0	3.5920	0	34.5807		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1362.0	0	SC	0	3.5883	0	34.5810		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1363.0	0	SC	0	3.5841	0	34.5810		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1364.0	0	SC	0	3.5803	0	34.5812		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1365.0	0	SC	0	3.5762	0	34.5813		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1366.0	0	SC	0	3.5729	0	34.5814		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1367.0	0	SC	0	3.5708	0	34.5813		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1368.0	0	SC	0	3.5668	0	34.5815		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1369.0	0	SC	0	3.5661	0	34.5816		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1370.0	0	SC	0	3.5640	0	34.5816		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1371.0	0	SC	0	3.5579	0	34.5819		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1372.0	0	SC	0	3.5491	0	34.5820		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1373.0	0	SC	0	3.5457	0	34.5820		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1374.0	0	SC	0	3.5442	0	34.5823		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1375.0	0	SC	0	3.5400	0	34.5824		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1376.0	0	SC	0	3.5362	0	34.5825		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1377.0	0	SC	0	3.5293	0	34.5826		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1378.0	0	SC	0	3.5187	0	34.5827		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1379.0	0	SC	0	3.5138	0	34.5828		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1380.0	0	SC	0	3.5113	0	34.5831		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1381.0	0	SC	0	3.5093	0	34.5832		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1382.0	0	SC	0	3.5082	0	34.5831		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1383.0	0	SC	0	3.5053	0	34.5833		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1384.0	0	SC	0	3.5003	0	34.5834		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1385.0	0	SC	0	3.4982	0	34.5835		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1386.0	0	SC	0	3.4967	0	34.5835		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1387.0	0	SC	0	3.4950	0	34.5837		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1388.0	0	SC	0	3.4933	0	34.5837		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1389.0	0	SC	0	3.4908	0	34.5837		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1390.0	0	SC	0	3.4856	0	34.5839		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1391.0	0	SC	0	3.4832	0	34.5839		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1392.0	0	SC	0	3.4776	0	34.5841		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1393.0	0	SC	0	3.4726	0	34.5842		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1394.0	0	SC	0	3.4697	0	34.5844		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1395.0	0	SC	0	3.4683	0	34.5843		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1396.0	0	SC	0	3.4662	0	34.5846		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1397.0	0	SC	0	3.4623	0	34.5846		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1398.0	0	SC	0	3.4578	0	34.5846		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1399.0	0	SC	0	3.4480	0	34.5847		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1400.0	0	SC	0	3.4396	0	34.5854		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1401.0	0	SC	0	3.4362	0	34.5855		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1402.0	0	SC	0	3.4309	0	34.5856		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1403.0	0	SC	0	3.4213	0	34.5858		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1404.0	0	SC	0	3.4160	0	34.5861		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1405.0	0	SC	0	3.4144	0	34.5861		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1406.0	0	SC	0	3.4110	0	34.5861		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1407.0	0	SC	0	3.4078	0	34.5863		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1408.0	0	SC	0	3.4071	0	34.5865		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1409.0	0	SC	0	3.4068	0	34.5865		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1410.0	0	SC	0	3.4058	0	34.5866		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1411.0	0	SC	0	3.4039	0	34.5866		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1412.0	0	SC	0	3.3997	0	34.5867		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1413.0	0	SC	0	3.3983	0	34.5869		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1414.0	0	SC	0	3.3966	0	34.5867		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1415.0	0	SC	0	3.3921	0	34.5870		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1416.0	0	SC	0	3.3897	0	34.5870		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1417.0	0	SC	0	3.3881	0	34.5870		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1418.0	0	SC	0	3.3879	0	34.5871		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1419.0	0	SC	0	3.3875	0	34.5871		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1420.0	0	SC	0	3.3867	0	34.5871		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1421.0	0	SC	0	3.3862	0	34.5872		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1422.0	0	SC	0	3.3849	0	34.5872		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1423.0	0	SC	0	3.3827	0	34.5873		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1424.0	0	SC	0	3.3801	0	34.5873		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1425.0	0	SC	0	3.3749	0	34.5875		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1426.0	0	SC	0	3.3717	0	34.5877		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1427.0	0	SC	0	3.3715	0	34.5876		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1428.0	0	SC	0	3.3714	0	34.5877		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1429.0	0	SC	0	3.3705	0	34.5877		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1430.0	0	SC	0	3.3692	0	34.5877		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1431.0	0	SC	0	3.3686	0	34.5876		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1432.0	0	SC	0	3.3669	0	34.5877		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1433.0	0	SC	0	3.3634	0	34.5879		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1434.0	0	SC	0	3.3586	0	34.5880		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1435.0	0	SC	0	3.3485	0	34.5881		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1436.0	0	SC	0	3.3377	0	34.5887		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1437.0	0	SC	0	3.3334	0	34.5886		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1438.0	0	SC	0	3.3256	0	34.5887		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1439.0	0	SC	0	3.3199	0	34.5892		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1440.0	0	SC	0	3.3167	0	34.5893		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1441.0	0	SC	0	3.3128	0	34.5894		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1442.0	0	SC	0	3.3112	0	34.5892		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1443.0	0	SC	0	3.3066	0	34.5895		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1444.0	0	SC	0	3.2982	0	34.5899		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1445.0	0	SC	0	3.2906	0	34.5902		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1446.0	0	SC	0	3.2870	0	34.5901		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1447.0	0	SC	0	3.2807	0	34.5904		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1448.0	0	SC	0	3.2781	0	34.5904		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1449.0	0	SC	0	3.2763	0	34.5905		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1450.0	0	SC	0	3.2731	0	34.5905		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1451.0	0	SC	0	3.2708	0	34.5907		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1452.0	0	SC	0	3.2668	0	34.5909		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1453.0	0	SC	0	3.2616	0	34.5910		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1454.0	0	SC	0	3.2587	0	34.5912		2.2	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1455.0	0	SC	0	3.2549	0	34.5914		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1456.0	0	SC	0	3.2517	0	34.5914		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1457.0	0	SC	0	3.2493	0	34.5914		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1458.0	0	SC	0	3.2473	0	34.5916		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1459.0	0	SC	0	3.2457	0	34.5916		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1460.0	0	SC	0	3.2445	0	34.5917		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1461.0	0	SC	0	3.2433	0	34.5916		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1462.0	0	SC	0	3.2378	0	34.5916		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1463.0	0	SC	0	3.2277	0	34.5924		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1464.0	0	SC	0	3.2240	0	34.5925		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1465.0	0	SC	0	3.2225	0	34.5927		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1466.0	0	SC	0	3.2193	0	34.5927		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1467.0	0	SC	0	3.2142	0	34.5927		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1468.0	0	SC	0	3.2116	0	34.5927		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1469.0	0	SC	0	3.2092	0	34.5929		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1470.0	0	SC	0	3.2076	0	34.5929		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1471.0	0	SC	0	3.2008	0	34.5932		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1472.0	0	SC	0	3.1966	0	34.5936		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1473.0	0	SC	0	3.1940	0	34.5936		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1474.0	0	SC	0	3.1930	0	34.5936		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1475.0	0	SC	0	3.1919	0	34.5937		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1476.0	0	SC	0	3.1907	0	34.5937		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1477.0	0	SC	0	3.1888	0	34.5938		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1478.0	0	SC	0	3.1859	0	34.5939		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1479.0	0	SC	0	3.1814	0	34.5940		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1480.0	0	SC	0	3.1790	0	34.5941		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1481.0	0	SC	0	3.1778	0	34.5942		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1482.0	0	SC	0	3.1761	0	34.5942		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1483.0	0	SC	0	3.1732	0	34.5944		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1484.0	0	SC	0	3.1716	0	34.5944		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1485.0	0	SC	0	3.1698	0	34.5946		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1486.0	0	SC	0	3.1681	0	34.5944		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1487.0	0	SC	0	3.1673	0	34.5946		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1488.0	0	SC	0	3.1667	0	34.5946		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1489.0	0	SC	0	3.1637	0	34.5946		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1490.0	0	SC	0	3.1587	0	34.5950		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1491.0	0	SC	0	3.1553	0	34.5950		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1492.0	0	SC	0	3.1511	0	34.5953		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1493.0	0	SC	0	3.1466	0	34.5952		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1494.0	0	SC	0	3.1451	0	34.5953		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1495.0	0	SC	0	3.1441	0	34.5954		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1496.0	0	SC	0	3.1414	0	34.5954		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1497.0	0	SC	0	3.1373	0	34.5956		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1498.0	0	SC	0	3.1329	0	34.5957		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1499.0	0	SC	0	3.1255	0	34.5961		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1500.0	0	SC	0	3.1206	0	34.5961		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1501.0	0	SC	0	3.1175	0	34.5959		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1502.0	0	SC	0	3.1146	0	34.5963		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1503.0	0	SC	0	3.1103	0	34.5966		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1504.0	0	SC	0	3.1074	0	34.5966		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1505.0	0	SC	0	3.1055	0	34.5968		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1506.0	0	SC	0	3.1029	0	34.5969		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1507.0	0	SC	0	3.1002	0	34.5969		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1508.0	0	SC	0	3.0984	0	34.5970		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1509.0	0	SC	0	3.0971	0	34.5971		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1510.0	0	SC	0	3.0957	0	34.5971		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1511.0	0	SC	0	3.0948	0	34.5972		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1512.0	0	SC	0	3.0931	0	34.5974		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1513.0	0	SC	0	3.0920	0	34.5974		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1514.0	0	SC	0	3.0910	0	34.5974		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1515.0	0	SC	0	3.0903	0	34.5974		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1516.0	0	SC	0	3.0897	0	34.5972		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1517.0	0	SC	0	3.0889	0	34.5974		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1518.0	0	SC	0	3.0851	0	34.5976		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1519.0	0	SC	0	3.0811	0	34.5977		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1520.0	0	SC	0	3.0741	0	34.5979		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1521.0	0	SC	0	3.0703	0	34.5981		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1522.0	0	SC	0	3.0683	0	34.5983		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1523.0	0	SC	0	3.0668	0	34.5982		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1524.0	0	SC	0	3.0638	0	34.5981		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1525.0	0	SC	0	3.0608	0	34.5981		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1526.0	0	SC	0	3.0586	0	34.5984		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1527.0	0	SC	0	3.0561	0	34.5986		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1528.0	0	SC	0	3.0540	0	34.5987		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1529.0	0	SC	0	3.0519	0	34.5987		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1530.0	0	SC	0	3.0500	0	34.5989		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1531.0	0	SC	0	3.0494	0	34.5989		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1532.0	0	SC	0	3.0492	0	34.5989		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1533.0	0	SC	0	3.0491	0	34.5989		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1534.0	0	SC	0	3.0491	0	34.5989		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1535.0	0	SC	0	3.0489	0	34.5988		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1536.0	0	SC	0	3.0485	0	34.5989		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1537.0	0	SC	0	3.0468	0	34.5992		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1538.0	0	SC	0	3.0464	0	34.5992		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1539.0	0	SC	0	3.0452	0	34.5992		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1540.0	0	SC	0	3.0449	0	34.5989		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1541.0	0	SC	0	3.0423	0	34.5992		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1542.0	0	SC	0	3.0399	0	34.5993		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1543.0	0	SC	0	3.0391	0	34.5993		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1544.0	0	SC	0	3.0365	0	34.5995		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1545.0	0	SC	0	3.0330	0	34.5996		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1546.0	0	SC	0	3.0250	0	34.5998		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1547.0	0	SC	0	3.0192	0	34.6001		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1548.0	0	SC	0	3.0158	0	34.6002		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1549.0	0	SC	0	3.0129	0	34.6002		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1550.0	0	SC	0	3.0102	0	34.6003		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1551.0	0	SC	0	3.0093	0	34.6002		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1552.0	0	SC	0	3.0090	0	34.6003		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1553.0	0	SC	0	3.0062	0	34.6004		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1554.0	0	SC	0	3.0030	0	34.6006		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1555.0	0	SC	0	3.0006	0	34.6007		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1556.0	0	SC	0	2.9988	0	34.6006		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1557.0	0	SC	0	2.9969	0	34.6006		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1558.0	0	SC	0	2.9948	0	34.6007		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1559.0	0	SC	0	2.9911	0	34.6011		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1560.0	0	SC	0	2.9861	0	34.6011		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1561.0	0	SC	0	2.9826	0	34.6014		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1562.0	0	SC	0	2.9801	0	34.6015		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1563.0	0	SC	0	2.9790	0	34.6015		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1564.0	0	SC	0	2.9769	0	34.6015		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1565.0	0	SC	0	2.9752	0	34.6017		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1566.0	0	SC	0	2.9747	0	34.6015		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1567.0	0	SC	0	2.9744	0	34.6017		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1568.0	0	SC	0	2.9742	0	34.6017		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1569.0	0	SC	0	2.9735	0	34.6017		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1570.0	0	SC	0	2.9723	0	34.6018		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1571.0	0	SC	0	2.9713	0	34.6018		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1572.0	0	SC	0	2.9686	0	34.6018		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1573.0	0	SC	0	2.9662	0	34.6021		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1574.0	0	SC	0	2.9654	0	34.6021		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1575.0	0	SC	0	2.9638	0	34.6022		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1576.0	0	SC	0	2.9625	0	34.6022		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1577.0	0	SC	0	2.9619	0	34.6022		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1578.0	0	SC	0	2.9612	0	34.6022		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1579.0	0	SC	0	2.9606	0	34.6023		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1580.0	0	SC	0	2.9576	0	34.6023		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1581.0	0	SC	0	2.9518	0	34.6026		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1582.0	0	SC	0	2.9430	0	34.6029		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1583.0	0	SC	0	2.9366	0	34.6032		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1584.0	0	SC	0	2.9320	0	34.6032		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1585.0	0	SC	0	2.9279	0	34.6034		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1586.0	0	SC	0	2.9263	0	34.6034		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1587.0	0	SC	0	2.9243	0	34.6036		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1588.0	0	SC	0	2.9187	0	34.6037		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1589.0	0	SC	0	2.9130	0	34.6040		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1590.0	0	SC	0	2.9104	0	34.6042		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1591.0	0	SC	0	2.9094	0	34.6042		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1592.0	0	SC	0	2.9084	0	34.6044		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1593.0	0	SC	0	2.9070	0	34.6044		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1594.0	0	SC	0	2.9038	0	34.6045		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1595.0	0	SC	0	2.9027	0	34.6044		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1596.0	0	SC	0	2.8981	0	34.6046		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1597.0	0	SC	0	2.8884	0	34.6048		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1598.0	0	SC	0	2.8831	0	34.6051		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1599.0	0	SC	0	2.8820	0	34.6051		2.3	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1600.0	0	SC	0	2.8814	0	34.6051		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1601.0	0	SC	0	2.8811	0	34.6053		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1602.0	0	SC	0	2.8809	0	34.6054		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1603.0	0	SC	0	2.8803	0	34.6054		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1604.0	0	SC	0	2.8801	0	34.6055		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1605.0	0	SC	0	2.8799	0	34.6055		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1606.0	0	SC	0	2.8799	0	34.6054		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1607.0	0	SC	0	2.8793	0	34.6055		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1608.0	0	SC	0	2.8776	0	34.6055		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1609.0	0	SC	0	2.8761	0	34.6056		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1610.0	0	SC	0	2.8737	0	34.6056		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1611.0	0	SC	0	2.8705	0	34.6058		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1612.0	0	SC	0	2.8688	0	34.6059		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1613.0	0	SC	0	2.8646	0	34.6060		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1614.0	0	SC	0	2.8550	0	34.6064		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1615.0	0	SC	0	2.8494	0	34.6066		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1616.0	0	SC	0	2.8440	0	34.6064		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1617.0	0	SC	0	2.8371	0	34.6068		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1618.0	0	SC	0	2.8337	0	34.6071		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1619.0	0	SC	0	2.8334	0	34.6070		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1620.0	0	SC	0	2.8311	0	34.6073		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1621.0	0	SC	0	2.8303	0	34.6072		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1622.0	0	SC	0	2.8296	0	34.6075		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1623.0	0	SC	0	2.8292	0	34.6073		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1624.0	0	SC	0	2.8281	0	34.6074		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1625.0	0	SC	0	2.8262	0	34.6074		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1626.0	0	SC	0	2.8237	0	34.6076		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1627.0	0	SC	0	2.8219	0	34.6076		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1628.0	0	SC	0	2.8193	0	34.6077		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1629.0	0	SC	0	2.8174	0	34.6079		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1630.0	0	SC	0	2.8170	0	34.6081		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1631.0	0	SC	0	2.8151	0	34.6079		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1632.0	0	SC	0	2.8130	0	34.6079		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1633.0	0	SC	0	2.8116	0	34.6081		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1634.0	0	SC	0	2.8097	0	34.6081		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1635.0	0	SC	0	2.8081	0	34.6083		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1636.0	0	SC	0	2.8066	0	34.6081		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1637.0	0	SC	0	2.8045	0	34.6085		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1638.0	0	SC	0	2.8008	0	34.6085		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1639.0	0	SC	0	2.7971	0	34.6088		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1640.0	0	SC	0	2.7929	0	34.6089		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1641.0	0	SC	0	2.7888	0	34.6091		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1642.0	0	SC	0	2.7869	0	34.6092		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1643.0	0	SC	0	2.7863	0	34.6090		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1644.0	0	SC	0	2.7840	0	34.6090		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1645.0	0	SC	0	2.7811	0	34.6093		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1646.0	0	SC	0	2.7793	0	34.6093		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1647.0	0	SC	0	2.7770	0	34.6094		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1648.0	0	SC	0	2.7756	0	34.6094		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1649.0	0	SC	0	2.7742	0	34.6094		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1650.0	0	SC	0	2.7715	0	34.6096		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1651.0	0	SC	0	2.7690	0	34.6099		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1652.0	0	SC	0	2.7680	0	34.6100		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1653.0	0	SC	0	2.7671	0	34.6099		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1654.0	0	SC	0	2.7658	0	34.6099		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1655.0	0	SC	0	2.7647	0	34.6100		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1656.0	0	SC	0	2.7635	0	34.6100		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1657.0	0	SC	0	2.7625	0	34.6101		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1658.0	0	SC	0	2.7621	0	34.6101		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1659.0	0	SC	0	2.7616	0	34.6101		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1660.0	0	SC	0	2.7610	0	34.6102		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1661.0	0	SC	0	2.7606	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1662.0	0	SC	0	2.7605	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1663.0	0	SC	0	2.7601	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1664.0	0	SC	0	2.7595	0	34.6102		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1665.0	0	SC	0	2.7587	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1666.0	0	SC	0	2.7587	0	34.6101		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1667.0	0	SC	0	2.7584	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1668.0	0	SC	0	2.7580	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1669.0	0	SC	0	2.7578	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1670.0	0	SC	0	2.7573	0	34.6103		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1671.0	0	SC	0	2.7560	0	34.6105		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1672.0	0	SC	0	2.7538	0	34.6106		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1673.0	0	SC	0	2.7523	0	34.6106		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1674.0	0	SC	0	2.7511	0	34.6105		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1675.0	0	SC	0	2.7507	0	34.6105		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1676.0	0	SC	0	2.7503	0	34.6106		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1677.0	0	SC	0	2.7484	0	34.6107		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1678.0	0	SC	0	2.7456	0	34.6109		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1679.0	0	SC	0	2.7438	0	34.6111		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1680.0	0	SC	0	2.7421	0	34.6111		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1681.0	0	SC	0	2.7400	0	34.6111		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1682.0	0	SC	0	2.7385	0	34.6111		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1683.0	0	SC	0	2.7361	0	34.6111		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1684.0	0	SC	0	2.7340	0	34.6113		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1685.0	0	SC	0	2.7318	0	34.6114		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1686.0	0	SC	0	2.7292	0	34.6115		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1687.0	0	SC	0	2.7279	0	34.6115		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1688.0	0	SC	0	2.7270	0	34.6117		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1689.0	0	SC	0	2.7263	0	34.6116		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1690.0	0	SC	0	2.7254	0	34.6118		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1691.0	0	SC	0	2.7229	0	34.6118		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1692.0	0	SC	0	2.7197	0	34.6119		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1693.0	0	SC	0	2.7183	0	34.6120		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1694.0	0	SC	0	2.7176	0	34.6120		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1695.0	0	SC	0	2.7164	0	34.6120		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1696.0	0	SC	0	2.7141	0	34.6121		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1697.0	0	SC	0	2.7130	0	34.6123		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1698.0	0	SC	0	2.7091	0	34.6125		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1699.0	0	SC	0	2.7064	0	34.6124		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1700.0	0	SC	0	2.7047	0	34.6126		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1701.0	0	SC	0	2.7038	0	34.6125		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1702.0	0	SC	0	2.7018	0	34.6126		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1703.0	0	SC	0	2.6975	0	34.6129		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1704.0	0	SC	0	2.6936	0	34.6130		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1705.0	0	SC	0	2.6904	0	34.6132		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1706.0	0	SC	0	2.6885	0	34.6132		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1707.0	0	SC	0	2.6879	0	34.6133		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1708.0	0	SC	0	2.6877	0	34.6133		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1709.0	0	SC	0	2.6875	0	34.6134		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1710.0	0	SC	0	2.6874	0	34.6134		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1711.0	0	SC	0	2.6871	0	34.6135		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1712.0	0	SC	0	2.6857	0	34.6134		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1713.0	0	SC	0	2.6828	0	34.6134		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1714.0	0	SC	0	2.6804	0	34.6135		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1715.0	0	SC	0	2.6781	0	34.6138		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1716.0	0	SC	0	2.6761	0	34.6139		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1717.0	0	SC	0	2.6746	0	34.6140		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1718.0	0	SC	0	2.6735	0	34.6139		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1719.0	0	SC	0	2.6727	0	34.6139		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1720.0	0	SC	0	2.6721	0	34.6140		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1721.0	0	SC	0	2.6716	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1722.0	0	SC	0	2.6713	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1723.0	0	SC	0	2.6712	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1724.0	0	SC	0	2.6711	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1725.0	0	SC	0	2.6710	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1726.0	0	SC	0	2.6708	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1727.0	0	SC	0	2.6706	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1728.0	0	SC	0	2.6702	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1729.0	0	SC	0	2.6693	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1730.0	0	SC	0	2.6692	0	34.6143		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1731.0	0	SC	0	2.6692	0	34.6143		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1732.0	0	SC	0	2.6691	0	34.6143		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1733.0	0	SC	0	2.6689	0	34.6141		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1734.0	0	SC	0	2.6687	0	34.6144		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1735.0	0	SC	0	2.6686	0	34.6143		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1736.0	0	SC	0	2.6683	0	34.6143		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1737.0	0	SC	0	2.6671	0	34.6144		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1738.0	0	SC	0	2.6654	0	34.6144		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1739.0	0	SC	0	2.6627	0	34.6146		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1740.0	0	SC	0	2.6615	0	34.6145		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1741.0	0	SC	0	2.6612	0	34.6146		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1742.0	0	SC	0	2.6607	0	34.6147		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1743.0	0	SC	0	2.6592	0	34.6147		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1744.0	0	SC	0	2.6574	0	34.6148		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1745.0	0	SC	0	2.6555	0	34.6146		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1746.0	0	SC	0	2.6524	0	34.6148		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1747.0	0	SC	0	2.6508	0	34.6150		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1748.0	0	SC	0	2.6490	0	34.6152		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1749.0	0	SC	0	2.6479	0	34.6151		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1750.0	0	SC	0	2.6473	0	34.6152		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1751.0	0	SC	0	2.6463	0	34.6151		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1752.0	0	SC	0	2.6460	0	34.6152		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1753.0	0	SC	0	2.6458	0	34.6152		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1754.0	0	SC	0	2.6458	0	34.6153		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1755.0	0	SC	0	2.6457	0	34.6153		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1756.0	0	SC	0	2.6457	0	34.6152		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1757.0	0	SC	0	2.6457	0	34.6152		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1758.0	0	SC	0	2.6454	0	34.6152		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1759.0	0	SC	0	2.6429	0	34.6153		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1760.0	0	SC	0	2.6415	0	34.6154		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1761.0	0	SC	0	2.6376	0	34.6156		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1762.0	0	SC	0	2.6348	0	34.6156		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1763.0	0	SC	0	2.6330	0	34.6158		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1764.0	0	SC	0	2.6294	0	34.6161		2.4	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1765.0	0	SC	0	2.6264	0	34.6163		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1766.0	0	SC	0	2.6258	0	34.6161		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1767.0	0	SC	0	2.6252	0	34.6161		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1768.0	0	SC	0	2.6242	0	34.6163		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1769.0	0	SC	0	2.6233	0	34.6163		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1770.0	0	SC	0	2.6224	0	34.6164		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1771.0	0	SC	0	2.6195	0	34.6165		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1772.0	0	SC	0	2.6174	0	34.6166		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1773.0	0	SC	0	2.6160	0	34.6167		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1774.0	0	SC	0	2.6157	0	34.6167		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1775.0	0	SC	0	2.6138	0	34.6168		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1776.0	0	SC	0	2.6124	0	34.6168		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1777.0	0	SC	0	2.6103	0	34.6170		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1778.0	0	SC	0	2.6085	0	34.6171		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1779.0	0	SC	0	2.6063	0	34.6171		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1780.0	0	SC	0	2.6027	0	34.6171		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1781.0	0	SC	0	2.6019	0	34.6171		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1782.0	0	SC	0	2.5983	0	34.6176		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1783.0	0	SC	0	2.5974	0	34.6177		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1784.0	0	SC	0	2.5957	0	34.6175		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1785.0	0	SC	0	2.5942	0	34.6178		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1786.0	0	SC	0	2.5931	0	34.6176		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1787.0	0	SC	0	2.5893	0	34.6179		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1788.0	0	SC	0	2.5828	0	34.6179		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1789.0	0	SC	0	2.5772	0	34.6185		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1790.0	0	SC	0	2.5744	0	34.6185		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1791.0	0	SC	0	2.5707	0	34.6186		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1792.0	0	SC	0	2.5678	0	34.6188		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1793.0	0	SC	0	2.5672	0	34.6186		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1794.0	0	SC	0	2.5672	0	34.6186		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1795.0	0	SC	0	2.5671	0	34.6188		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1796.0	0	SC	0	2.5667	0	34.6188		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1797.0	0	SC	0	2.5656	0	34.6190		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1798.0	0	SC	0	2.5646	0	34.6191		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1799.0	0	SC	0	2.5625	0	34.6191		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1800.0	0	SC	0	2.5592	0	34.6192		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1801.0	0	SC	0	2.5569	0	34.6192		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1802.0	0	SC	0	2.5556	0	34.6193		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1803.0	0	SC	0	2.5534	0	34.6195		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1804.0	0	SC	0	2.5492	0	34.6196		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1805.0	0	SC	0	2.5431	0	34.6197		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1806.0	0	SC	0	2.5381	0	34.6198		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1807.0	0	SC	0	2.5349	0	34.6201		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1808.0	0	SC	0	2.5274	0	34.6203		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1809.0	0	SC	0	2.5221	0	34.6207		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1810.0	0	SC	0	2.5204	0	34.6207		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1811.0	0	SC	0	2.5195	0	34.6207		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1812.0	0	SC	0	2.5166	0	34.6210		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1813.0	0	SC	0	2.5138	0	34.6212		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1814.0	0	SC	0	2.5128	0	34.6212		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1815.0	0	SC	0	2.5124	0	34.6213		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1816.0	0	SC	0	2.5123	0	34.6213		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1817.0	0	SC	0	2.5118	0	34.6211		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1818.0	0	SC	0	2.5096	0	34.6215		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1819.0	0	SC	0	2.5090	0	34.6214		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1820.0	0	SC	0	2.5086	0	34.6213		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1821.0	0	SC	0	2.5083	0	34.6215		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1822.0	0	SC	0	2.5083	0	34.6215		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1823.0	0	SC	0	2.5079	0	34.6215		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1824.0	0	SC	0	2.5044	0	34.6216		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1825.0	0	SC	0	2.4935	0	34.6222		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1826.0	0	SC	0	2.4922	0	34.6222		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1827.0	0	SC	0	2.4921	0	34.6222		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1828.0	0	SC	0	2.4919	0	34.6221		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1829.0	0	SC	0	2.4913	0	34.6222		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1830.0	0	SC	0	2.4881	0	34.6224		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1831.0	0	SC	0	2.4838	0	34.6225		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1832.0	0	SC	0	2.4789	0	34.6227		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1833.0	0	SC	0	2.4760	0	34.6230	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1834.0	0	SC	0	2.4740	0	34.6230		2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1835.0	0	SC	0	2.4703	0	34.6233	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1836.0	0	SC	0	2.4657	0	34.6235	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1837.0	0	SC	0	2.4626	0	34.6236	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1838.0	0	SC	0	2.4605	0	34.6236	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1839.0	0	SC	0	2.4583	0	34.6237	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1840.0	0	SC	0	2.4556	0	34.6239	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1841.0	0	SC	0	2.4522	0	34.6240	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1842.0	0	SC	0	2.4458	0	34.6243	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1843.0	0	SC	0	2.4411	0	34.6246	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1844.0	0	SC	0	2.4384	0	34.6247	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1845.0	0	SC	0	2.4367	0	34.6247	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1846.0	0	SC	0	2.4342	0	34.6245	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1847.0	0	SC	0	2.4323	0	34.6250	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1848.0	0	SC	0	2.4320	0	34.6248	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1849.0	0	SC	0	2.4312	0	34.6251	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1850.0	0	SC	0	2.4288	0	34.6251	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1851.0	0	SC	0	2.4269	0	34.6253	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1852.0	0	SC	0	2.4262	0	34.6253	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1853.0	0	SC	0	2.4258	0	34.6253	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1854.0	0	SC	0	2.4252	0	34.6255	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1855.0	0	SC	0	2.4246	0	34.6254	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1856.0	0	SC	0	2.4242	0	34.6256	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1857.0	0	SC	0	2.4238	0	34.6255	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1858.0	0	SC	0	2.4230	0	34.6256	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1859.0	0	SC	0	2.4220	0	34.6256	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1860.0	0	SC	0	2.4213	0	34.6256	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1861.0	0	SC	0	2.4204	0	34.6257	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1862.0	0	SC	0	2.4191	0	34.6257	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1863.0	0	SC	0	2.4179	0	34.6257	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1864.0	0	SC	0	2.4170	0	34.6257	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1865.0	0	SC	0	2.4165	0	34.6258	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1866.0	0	SC	0	2.4160	0	34.6258	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1867.0	0	SC	0	2.4150	0	34.6259	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1868.0	0	SC	0	2.4147	0	34.6259	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1869.0	0	SC	0	2.4142	0	34.6259	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1870.0	0	SC	0	2.4133	0	34.6261	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1871.0	0	SC	0	2.4107	0	34.6262	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1872.0	0	SC	0	2.4071	0	34.6262	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1873.0	0	SC	0	2.4038	0	34.6263	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1874.0	0	SC	0	2.4021	0	34.6265	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1875.0	0	SC	0	2.3986	0	34.6266	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1876.0	0	SC	0	2.3956	0	34.6267	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1877.0	0	SC	0	2.3912	0	34.6269	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1878.0	0	SC	0	2.3896	0	34.6270	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1879.0	0	SC	0	2.3886	0	34.6268	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1880.0	0	SC	0	2.3845	0	34.6271	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1881.0	0	SC	0	2.3810	0	34.6272	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1882.0	0	SC	0	2.3794	0	34.6274	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1883.0	0	SC	0	2.3781	0	34.6276	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1884.0	0	SC	0	2.3771	0	34.6276	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1885.0	0	SC	0	2.3759	0	34.6275	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1886.0	0	SC	0	2.3744	0	34.6277	0	2.5	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1887.0	0	SC	0	2.3714	0	34.6278	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1888.0	0	SC	0	2.3695	0	34.6281	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1889.0	0	SC	0	2.3686	0	34.6280	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1890.0	0	SC	0	2.3674	0	34.6281	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1891.0	0	SC	0	2.3662	0	34.6281	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1892.0	0	SC	0	2.3648	0	34.6281	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1893.0	0	SC	0	2.3624	0	34.6283	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1894.0	0	SC	0	2.3607	0	34.6283	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1895.0	0	SC	0	2.3590	0	34.6286	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1896.0	0	SC	0	2.3583	0	34.6285	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1897.0	0	SC	0	2.3569	0	34.6287	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1898.0	0	SC	0	2.3550	0	34.6286	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1899.0	0	SC	0	2.3542	0	34.6286	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1900.0	0	SC	0	2.3538	0	34.6287	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1901.0	0	SC	0	2.3526	0	34.6289	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1902.0	0	SC	0	2.3508	0	34.6288	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1903.0	0	SC	0	2.3473	0	34.6290	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1904.0	0	SC	0	2.3446	0	34.6291	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1905.0	0	SC	0	2.3429	0	34.6292	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1906.0	0	SC	0	2.3417	0	34.6293	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1907.0	0	SC	0	2.3413	0	34.6293	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1908.0	0	SC	0	2.3400	0	34.6293	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1909.0	0	SC	0	2.3385	0	34.6293	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1910.0	0	SC	0	2.3385	0	34.6295	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1911.0	0	SC	0	2.3383	0	34.6293	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1912.0	0	SC	0	2.3373	0	34.6296	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1913.0	0	SC	0	2.3366	0	34.6296	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1914.0	0	SC	0	2.3354	0	34.6295	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1915.0	0	SC	0	2.3350	0	34.6296	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1916.0	0	SC	0	2.3341	0	34.6296	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1917.0	0	SC	0	2.3333	0	34.6297	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1918.0	0	SC	0	2.3332	0	34.6296	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1919.0	0	SC	0	2.3317	0	34.6296	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1920.0	0	SC	0	2.3302	0	34.6299	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1921.0	0	SC	0	2.3293	0	34.6298	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1922.0	0	SC	0	2.3283	0	34.6300	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1923.0	0	SC	0	2.3270	0	34.6299	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1924.0	0	SC	0	2.3258	0	34.6299	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1925.0	0	SC	0	2.3255	0	34.6299	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1926.0	0	SC	0	2.3228	0	34.6301	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1927.0	0	SC	0	2.3206	0	34.6302	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1928.0	0	SC	0	2.3190	0	34.6304	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1929.0	0	SC	0	2.3190	0	34.6304	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1930.0	0	SC	0	2.3190	0	34.6304	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1931.0	0	SC	0	2.3188	0	34.6304	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1932.0	0	SC	0	2.3186	0	34.6304	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1933.0	0	SC	0	2.3185	0	34.6304	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1934.0	0	SC	0	2.3185	0	34.6306	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1935.0	0	SC	0	2.3173	0	34.6305	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1936.0	0	SC	0	2.3155	0	34.6306	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1937.0	0	SC	0	2.3131	0	34.6307	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1938.0	0	SC	0	2.3107	0	34.6307	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1939.0	0	SC	0	2.3080	0	34.6308	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1940.0	0	SC	0	2.3066	0	34.6308	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1941.0	0	SC	0	2.3053	0	34.6308	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1942.0	0	SC	0	2.3030	0	34.6310	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1943.0	0	SC	0	2.3000	0	34.6312	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1944.0	0	SC	0	2.2981	0	34.6313	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1945.0	0	SC	0	2.2962	0	34.6314	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1946.0	0	SC	0	2.2942	0	34.6316	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1947.0	0	SC	0	2.2924	0	34.6316	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1948.0	0	SC	0	2.2895	0	34.6319	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1949.0	0	SC	0	2.2870	0	34.6320	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1950.0	0	SC	0	2.2847	0	34.6321	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1951.0	0	SC	0	2.2828	0	34.6319	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1952.0	0	SC	0	2.2786	0	34.6321	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1953.0	0	SC	0	2.2760	0	34.6323	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1954.0	0	SC	0	2.2751	0	34.6323	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1955.0	0	SC	0	2.2742	0	34.6323	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1956.0	0	SC	0	2.2735	0	34.6323	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1957.0	0	SC	0	2.2728	0	34.6325	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1958.0	0	SC	0	2.2718	0	34.6327	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1959.0	0	SC	0	2.2713	0	34.6325	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1960.0	0	SC	0	2.2710	0	34.6325	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1961.0	0	SC	0	2.2703	0	34.6327	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1962.0	0	SC	0	2.2695	0	34.6328	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1963.0	0	SC	0	2.2680	0	34.6325	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1964.0	0	SC	0	2.2654	0	34.6330	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1965.0	0	SC	0	2.2631	0	34.6330	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1966.0	0	SC	0	2.2559	0	34.6334	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1967.0	0	SC	0	2.2496	0	34.6336	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1968.0	0	SC	0	2.2449	0	34.6338	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1969.0	0	SC	0	2.2429	0	34.6338	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1970.0	0	SC	0	2.2406	0	34.6338	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1971.0	0	SC	0	2.2377	0	34.6340	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1972.0	0	SC	0	2.2364	0	34.6342	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1973.0	0	SC	0	2.2358	0	34.6343	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1974.0	0	SC	0	2.2349	0	34.6345	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1975.0	0	SC	0	2.2348	0	34.6343	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1976.0	0	SC	0	2.2347	0	34.6344	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1977.0	0	SC	0	2.2344	0	34.6344	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1978.0	0	SC	0	2.2343	0	34.6344	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1979.0	0	SC	0	2.2345	0	34.6344	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1980.0	0	SC	0	2.2341	0	34.6346	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1981.0	0	SC	0	2.2340	0	34.6345	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1982.0	0	SC	0	2.2332	0	34.6345	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1983.0	0	SC	0	2.2320	0	34.6347	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1984.0	0	SC	0	2.2314	0	34.6347	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1985.0	0	SC	0	2.2303	0	34.6347	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1986.0	0	SC	0	2.2301	0	34.6347	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1987.0	0	SC	0	2.2298	0	34.6347	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1988.0	0	SC	0	2.2289	0	34.6347	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1989.0	0	SC	0	2.2265	0	34.6349	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1990.0	0	SC	0	2.2251	0	34.6349	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1991.0	0	SC	0	2.2228	0	34.6352	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1992.0	0	SC	0	2.2192	0	34.6353	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1993.0	0	SC	0	2.2164	0	34.6353	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1994.0	0	SC	0	2.2139	0	34.6353	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1995.0	0	SC	0	2.2118	0	34.6355	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1996.0	0	SC	0	2.2110	0	34.6355	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1997.0	0	SC	0	2.2101	0	34.6355	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1998.0	0	SC	0	2.2099	0	34.6357	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	1999.0	0	SC	0	2.2097	0	34.6358	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2000.0	0	SC	0	2.2099	0	34.6355	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2001.0	0	SC	0	2.2099	0	34.6355	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2002.0	0	SC	0	2.2098	0	34.6357	0	2.6	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2003.0	0	SC	0	2.2095	0	34.6358	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2004.0	0	SC	0	2.2088	0	34.6357	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2005.0	0	SC	0	2.2055	0	34.6359	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2006.0	0	SC	0	2.2048	0	34.6359	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2007.0	0	SC	0	2.2038	0	34.6358	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2008.0	0	SC	0	2.2030	0	34.6360	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2009.0	0	SC	0	2.2019	0	34.6360	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2010.0	0	SC	0	2.1984	0	34.6362	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2011.0	0	SC	0	2.1954	0	34.6363	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2012.0	0	SC	0	2.1926	0	34.6364	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2013.0	0	SC	0	2.1912	0	34.6364	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2014.0	0	SC	0	2.1897	0	34.6365	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2015.0	0	SC	0	2.1890	0	34.6365	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2016.0	0	SC	0	2.1880	0	34.6366	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2017.0	0	SC	0	2.1882	0	34.6367	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2018.0	0	SC	0	2.1880	0	34.6367	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2019.0	0	SC	0	2.1866	0	34.6367	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2020.0	0	SC	0	2.1850	0	34.6369	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2021.0	0	SC	0	2.1840	0	34.6370	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2022.0	0	SC	0	2.1838	0	34.6370	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2023.0	0	SC	0	2.1829	0	34.6370	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2024.0	0	SC	0	2.1819	0	34.6370	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2025.0	0	SC	0	2.1813	0	34.6370	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2026.0	0	SC	0	2.1806	0	34.6372	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2027.0	0	SC	0	2.1795	0	34.6370	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2028.0	0	SC	0	2.1774	0	34.6373	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2029.0	0	SC	0	2.1760	0	34.6374	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2030.0	0	SC	0	2.1745	0	34.6376	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2031.0	0	SC	0	2.1716	0	34.6376	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2032.0	0	SC	0	2.1636	0	34.6380	0	2.7	0
JGQH___2012610	004	C	01/31/2012	20:01	138.9950	2.5922	0	2033.0	0	SC	0	2.1594	0	34.6381	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	3.0	0	SC	0	29.9412	0	34.8974	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	4.0	0	SC	0	29.9421	0	34.8977	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	5.0	0	SC	0	29.9433	0	34.8975	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	6.0	0	SC	0	29.9442	0	34.8973	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	7.0	0	SC	0	29.9436	0	34.8973	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	8.0	0	SC	0	29.9414	0	34.8972	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	9.0	0	SC	0	29.9390	0	34.8974	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	10.0	0	SC	0	29.9384	0	34.8977	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	11.0	0	SC	0	29.9402	0	34.8975	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	12.0	0	SC	0	29.9437	0	34.8974	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	13.0	0	SC	0	29.9311	0	34.8957	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	14.0	0	SC	0	29.9309	0	34.8958	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	15.0	0	SC	0	29.9254	0	34.8953	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	16.0	0	SC	0	29.9050	0	34.8940	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	17.0	0	SC	0	29.9200	0	34.8951	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	18.0	0	SC	0	29.9044	0	34.8939	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	19.0	0	SC	0	29.9047	0	34.8940	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	20.0	0	SC	0	29.8942	0	34.8937	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	21.0	0	SC	0	29.8930	0	34.8937	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	22.0	0	SC	0	29.8916	0	34.8937	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	23.0	0	SC	0	29.8891	0	34.8939	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	24.0	0	SC	0	29.8872	0	34.8941	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	25.0	0	SC	0	29.8873	0	34.8942	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	26.0	0	SC	0	29.8868	0	34.8943	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	27.0	0	SC	0	29.8867	0	34.8944	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	28.0	0	SC	0	29.8865	0	34.8944	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	29.0	0	SC	0	29.8858	0	34.8944	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	30.0	0	SC	0	29.8859	0	34.8943	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	31.0	0	SC	0	29.8854	0	34.8945	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	32.0	0	SC	0	29.8849	0	34.8947	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	33.0	0	SC	0	29.8848	0	34.8947	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	34.0	0	SC	0	29.8843	0	34.8948	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	35.0	0	SC	0	29.8844	0	34.8947	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	36.0	0	SC	0	29.8843	0	34.8947	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	37.0	0	SC	0	29.8843	0	34.8948	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	38.0	0	SC	0	29.8832	0	34.8948	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	39.0	0	SC	0	29.8826	0	34.8944	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	40.0	0	SC	0	29.8828	0	34.8944	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	41.0	0	SC	0	29.8821	0	34.8942	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	42.0	0	SC	0	29.8817	0	34.8941	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	43.0	0	SC	0	29.8816	0	34.8940	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	44.0	0	SC	0	29.8811	0	34.8941	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	45.0	0	SC	0	29.8810	0	34.8941	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	46.0	0	SC	0	29.8799	0	34.8944	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	47.0	0	SC	0	29.8788	0	34.8950	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	48.0	0	SC	0	29.8787	0	34.8962	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	49.0	0	SC	0	29.8790	0	34.8968	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	50.0	0	SC	0	29.8786	0	34.8979	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	51.0	0	SC	0	29.8734	0	34.9015	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	52.0	0	SC	0	29.8684	0	34.9054	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	53.0	0	SC	0	29.8469	0	34.9219	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	54.0	0	SC	0	29.8439	0	34.9247	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	55.0	0	SC	0	29.8134	0	34.9469	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	56.0	0	SC	0	29.7576	0	34.9834	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	57.0	0	SC	0	29.6886	0	35.0924	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	58.0	0	SC	0	29.6616	0	35.1920	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	59.0	0	SC	0	29.6476	0	35.2328	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	60.0	0	SC	0	29.6354	0	35.2481	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	61.0	0	SC	0	29.6254	0	35.2600	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	62.0	0	SC	0	29.6151	0	35.2688	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	63.0	0	SC	0	29.5909	0	35.2836	0	4.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	64.0	0	SC	0	29.5322	0	35.2891	0	4.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	65.0	0	SC	0	29.4352	0	35.2921	0	4.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	66.0	0	SC	0	29.3891	0	35.3112	0	4.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	67.0	0	SC	0	29.3612	0	35.3149	0	4.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	68.0	0	SC	0	29.3537	0	35.3159	0	4.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	69.0	0	SC	0	29.3223	0	35.3138	0	4.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	70.0	0	SC	0	29.3170	0	35.3165	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	71.0	0	SC	0	29.3189	0	35.3191	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	72.0	0	SC	0	29.3183	0	35.3200	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	73.0	0	SC	0	29.3079	0	35.3191	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	74.0	0	SC	0	29.2883	0	35.3161	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	75.0	0	SC	0	29.2653	0	35.3111	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	76.0	0	SC	0	29.2571	0	35.3098	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	77.0	0	SC	0	29.2488	0	35.3101	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	78.0	0	SC	0	29.2507	0	35.3155	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	79.0	0	SC	0	29.2480	0	35.3194	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	80.0	0	SC	0	29.2481	0	35.3250	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	81.0	0	SC	0	29.2398	0	35.3239	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	82.0	0	SC	0	29.2011	0	35.3123	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	83.0	0	SC	0	29.1552	0	35.2997	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	84.0	0	SC	0	29.1481	0	35.2988	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	85.0	0	SC	0	29.1492	0	35.3000	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	86.0	0	SC	0	29.1634	0	35.3089	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	87.0	0	SC	0	29.1698	0	35.3141	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	88.0	0	SC	0	29.1710	0	35.3174	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	89.0	0	SC	0	29.1729	0	35.3215	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	90.0	0	SC	0	29.1746	0	35.3245	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	91.0	0	SC	0	29.1774	0	35.3278	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	92.0	0	SC	0	29.1814	0	35.3311	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	93.0	0	SC	0	29.1807	0	35.3352	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	94.0	0	SC	0	29.1760	0	35.3352	0	4.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	95.0	0	SC	0	29.1722	0	35.3346	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	96.0	0	SC	0	29.1674	0	35.3356	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	97.0	0	SC	0	29.1671	0	35.3385	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	98.0	0	SC	0	29.1643	0	35.3410	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	99.0	0	SC	0	29.1573	0	35.3412	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	100.0	0	SC	0	29.1550	0	35.3419	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	101.0	0	SC	0	29.1522	0	35.3412	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	102.0	0	SC	0	29.1423	0	35.3384	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	103.0	0	SC	0	29.1260	0	35.3354	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	104.0	0	SC	0	29.1255	0	35.3365	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	105.0	0	SC	0	29.1305	0	35.3420	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	106.0	0	SC	0	29.1313	0	35.3435	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	107.0	0	SC	0	29.1273	0	35.3441	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	108.0	0	SC	0	29.1128	0	35.3409	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	109.0	0	SC	0	29.1006	0	35.3367	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	110.0	0	SC	0	29.0844	0	35.3307	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	111.0	0	SC	0	29.0695	0	35.3258	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	112.0	0	SC	0	29.0147	0	35.3121	0	4.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	113.0	0	SC	0	28.9394	0	35.2956	0	4.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	114.0	0	SC	0	28.9260	0	35.2907	0	4.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	115.0	0	SC	0	28.9037	0	35.2822	0	4.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	116.0	0	SC	0	28.8540	0	35.2691	0	4.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	117.0	0	SC	0	28.8365	0	35.2652	0	4.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	118.0	0	SC	0	28.8064	0	35.2585	0	3.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	119.0	0	SC	0	28.7778	0	35.2561	0	3.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	120.0	0	SC	0	28.7419	0	35.2549	0	3.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	121.0	0	SC	0	28.7358	0	35.2539	0	3.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	122.0	0	SC	0	28.6681	0	35.2444	0	3.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	123.0	0	SC	0	28.5702	0	35.2265	0	3.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	124.0	0	SC	0	28.4845	0	35.2042	0	3.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	125.0	0	SC	0	28.4348	0	35.1873	0	3.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	126.0	0	SC	0	28.3920	0	35.1753	0	3.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	127.0	0	SC	0	28.3682	0	35.1703	0	3.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	128.0	0	SC	0	28.3396	0	35.1655	0	3.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	129.0	0	SC	0	28.3252	0	35.1658	0	3.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	130.0	0	SC	0	28.2758	0	35.1763	0	3.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	131.0	0	SC	0	28.2102	0	35.2085	0	3.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	132.0	0	SC	0	28.1701	0	35.2291	0	3.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	133.0	0	SC	0	28.1102	0	35.2557	0	3.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	134.0	0	SC	0	28.0243	0	35.2846	0	3.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	135.0	0	SC	0	27.9877	0	35.3068	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	136.0	0	SC	0	27.9803	0	35.3196	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	137.0	0	SC	0	27.9732	0	35.3455	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	138.0	0	SC	0	27.9606	0	35.3584	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	139.0	0	SC	0	27.9553	0	35.3606	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	140.0	0	SC	0	27.9542	0	35.3608	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	141.0	0	SC	0	27.9512	0	35.3611	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	142.0	0	SC	0	27.9393	0	35.3618	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	143.0	0	SC	0	27.9338	0	35.3650	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	144.0	0	SC	0	27.9289	0	35.3647	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	145.0	0	SC	0	27.9147	0	35.3646	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	146.0	0	SC	0	27.9028	0	35.3646	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	147.0	0	SC	0	27.8894	0	35.3614	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	148.0	0	SC	0	27.8450	0	35.3498	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	149.0	0	SC	0	27.7492	0	35.3337	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	150.0	0	SC	0	27.6307	0	35.3149	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	151.0	0	SC	0	27.4737	0	35.2947	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	152.0	0	SC	0	27.4005	0	35.2855	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	153.0	0	SC	0	27.3322	0	35.2767	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	154.0	0	SC	0	27.2927	0	35.2724	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	155.0	0	SC	0	27.1953	0	35.2563	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	156.0	0	SC	0	27.0707	0	35.2410	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	157.0	0	SC	0	26.8415	0	35.2129	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	158.0	0	SC	0	26.6152	0	35.1867	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	159.0	0	SC	0	26.2229	0	35.1434	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	160.0	0	SC	0	25.9644	0	35.1171	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	161.0	0	SC	0	25.7918	0	35.1141	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	162.0	0	SC	0	25.6996	0	35.1408	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	163.0	0	SC	0	25.6283	0	35.1442	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	164.0	0	SC	0	25.5342	0	35.1473	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	165.0	0	SC	0	25.4452	0	35.1595	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	166.0	0	SC	0	25.3910	0	35.1650	0	3.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	167.0	0	SC	0	25.3200	0	35.1670	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	168.0	0	SC	0	25.1954	0	35.1664	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	169.0	0	SC	0	25.0284	0	35.1453	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	170.0	0	SC	0	24.9164	0	35.1361	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	171.0	0	SC	0	24.6876	0	35.1125	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	172.0	0	SC	0	24.5986	0	35.1479	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	173.0	0	SC	0	24.4834	0	35.1411	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	174.0	0	SC	0	24.4887	0	35.1629	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	175.0	0	SC	0	24.5245	0	35.1876	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	176.0	0	SC	0	24.4955	0	35.1847	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	177.0	0	SC	0	24.4284	0	35.1680	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	178.0	0	SC	0	24.2589	0	35.1230	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	179.0	0	SC	0	23.9731	0	35.0713	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	180.0	0	SC	0	23.7519	0	35.0527	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	181.0	0	SC	0	23.6692	0	35.0539	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	182.0	0	SC	0	23.6576	0	35.0658	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	183.0	0	SC	0	23.6288	0	35.0783	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	184.0	0	SC	0	23.6508	0	35.1364	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	185.0	0	SC	0	23.3903	0	35.1128	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	186.0	0	SC	0	23.2510	0	35.1043	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	187.0	0	SC	0	22.8646	0	35.0620	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	188.0	0	SC	0	22.7057	0	35.0499	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	189.0	0	SC	0	22.6902	0	35.0535	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	190.0	0	SC	0	22.6816	0	35.0553	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	191.0	0	SC	0	22.5746	0	35.0437	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	192.0	0	SC	0	22.1730	0	35.0268	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	193.0	0	SC	0	22.0203	0	35.0157	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	194.0	0	SC	0	21.6413	0	34.9751	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	195.0	0	SC	0	21.4510	0	34.9498	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	196.0	0	SC	0	21.0906	0	34.9490	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	197.0	0	SC	0	20.9248	0	34.9856	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	198.0	0	SC	0	20.6724	0	34.9674	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	199.0	0	SC	0	20.4347	0	34.9539	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	200.0	0	SC	0	20.2816	0	34.9427	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	201.0	0	SC	0	20.1760	0	34.9319	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	202.0	0	SC	0	19.9851	0	34.9088	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	203.0	0	SC	0	19.8777	0	34.9024	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	204.0	0	SC	0	19.7490	0	34.8885	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	205.0	0	SC	0	19.6047	0	34.8802	0	3.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	206.0	0	SC	0	19.5552	0	34.8834	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	207.0	0	SC	0	19.3266	0	34.8706	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	208.0	0	SC	0	19.0718	0	34.8557	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	209.0	0	SC	0	18.9646	0	34.8499	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	210.0	0	SC	0	18.9356	0	34.8467	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	211.0	0	SC	0	18.8973	0	34.8444	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	212.0	0	SC	0	18.8720	0	34.8427	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	213.0	0	SC	0	18.6884	0	34.8218	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	214.0	0	SC	0	18.4841	0	34.8012	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	215.0	0	SC	0	18.2131	0	34.7777	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	216.0	0	SC	0	17.9469	0	34.7480	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	217.0	0	SC	0	17.6938	0	34.7282	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	218.0	0	SC	0	17.4893	0	34.7160	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	219.0	0	SC	0	17.2936	0	34.7038	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	220.0	0	SC	0	17.1502	0	34.6920	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	221.0	0	SC	0	17.0230	0	34.6862	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	222.0	0	SC	0	16.9894	0	34.6857	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	223.0	0	SC	0	16.9285	0	34.6816	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	224.0	0	SC	0	16.8123	0	34.6753	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	225.0	0	SC	0	16.6967	0	34.6685	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	226.0	0	SC	0	16.6207	0	34.6666	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	227.0	0	SC	0	16.5636	0	34.6633	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	228.0	0	SC	0	16.4945	0	34.6605	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	229.0	0	SC	0	16.4077	0	34.6566	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	230.0	0	SC	0	16.3288	0	34.6533	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	231.0	0	SC	0	16.1401	0	34.6396	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	232.0	0	SC	0	15.9272	0	34.6305	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	233.0	0	SC	0	15.7385	0	34.6176	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	234.0	0	SC	0	14.9788	0	34.5658	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	235.0	0	SC	0	14.3191	0	34.5493	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	236.0	0	SC	0	14.0189	0	34.5393	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	237.0	0	SC	0	13.8287	0	34.5299	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	238.0	0	SC	0	13.5633	0	34.5174	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	239.0	0	SC	0	13.4403	0	34.5157	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	240.0	0	SC	0	13.1814	0	34.5065	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	241.0	0	SC	0	13.0443	0	34.5011	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	242.0	0	SC	0	12.9528	0	34.4983	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	243.0	0	SC	0	12.8935	0	34.4971	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	244.0	0	SC	0	12.7533	0	34.4894	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	245.0	0	SC	0	12.5307	0	34.4841	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	246.0	0	SC	0	12.3917	0	34.4874	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	247.0	0	SC	0	12.2557	0	34.4868	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	248.0	0	SC	0	12.1085	0	34.4851	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	249.0	0	SC	0	12.0155	0	34.4807	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	250.0	0	SC	0	11.9355	0	34.4715	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	251.0	0	SC	0	11.7653	0	34.4628	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	252.0	0	SC	0	11.6928	0	34.4593	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	253.0	0	SC	0	11.5218	0	34.4450	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	254.0	0	SC	0	11.2977	0	34.4212	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	255.0	0	SC	0	11.0212	0	34.4020	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	256.0	0	SC	0	10.7875	0	34.3904		2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	257.0	0	SC	0	10.5975	0	34.3767		2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	258.0	0	SC	0	10.5000	0	34.3906		2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	259.0	0	SC	0	10.5188	0	34.4186	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	260.0	0	SC	0	10.5133	0	34.4291	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	261.0	0	SC	0	10.4338	0	34.4368	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	262.0	0	SC	0	10.3939	0	34.4570	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	263.0	0	SC	0	10.3503	0	34.4624	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	264.0	0	SC	0	10.3128	0	34.4649	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	265.0	0	SC	0	10.2770	0	34.4684	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	266.0	0	SC	0	10.2398	0	34.4706	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	267.0	0	SC	0	10.1846	0	34.4705	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	268.0	0	SC	0	10.0353	0	34.4671	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	269.0	0	SC	0	9.8967	0	34.4698	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	270.0	0	SC	0	9.8194	0	34.4670	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	271.0	0	SC	0	9.7822	0	34.4666	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	272.0	0	SC	0	9.7617	0	34.4665	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	273.0	0	SC	0	9.7219	0	34.4659	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	274.0	0	SC	0	9.6512	0	34.4667	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	275.0	0	SC	0	9.5558	0	34.4689	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	276.0	0	SC	0	9.4613	0	34.4812	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	277.0	0	SC	0	9.4224	0	34.4860	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	278.0	0	SC	0	9.3988	0	34.4885	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	279.0	0	SC	0	9.3643	0	34.4943	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	280.0	0	SC	0	9.3314	0	34.5085	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	281.0	0	SC	0	9.3193	0	34.5317	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	282.0	0	SC	0	9.2999	0	34.5424	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	283.0	0	SC	0	9.3438	0	34.5847	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	284.0	0	SC	0	9.3864	0	34.6136	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	285.0	0	SC	0	9.3987	0	34.6274	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	286.0	0	SC	0	9.4125	0	34.6447	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	287.0	0	SC	0	9.4233	0	34.6524	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	288.0	0	SC	0	9.4321	0	34.6558	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	289.0	0	SC	0	9.4464	0	34.6602	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	290.0	0	SC	0	9.4599	0	34.6638	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	291.0	0	SC	0	9.4679	0	34.6668	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	292.0	0	SC	0	9.4901	0	34.6779	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	293.0	0	SC	0	9.5045	0	34.6841	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	294.0	0	SC	0	9.5061	0	34.6851	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	295.0	0	SC	0	9.5016	0	34.6875	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	296.0	0	SC	0	9.4782	0	34.6878	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	297.0	0	SC	0	9.4678	0	34.6869	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	298.0	0	SC	0	9.4583	0	34.6858	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	299.0	0	SC	0	9.4496	0	34.6850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	300.0	0	SC	0	9.4465	0	34.6843	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	301.0	0	SC	0	9.4445	0	34.6836	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	302.0	0	SC	0	9.4443	0	34.6837	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	303.0	0	SC	0	9.4435	0	34.6837	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	304.0	0	SC	0	9.4413	0	34.6831	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	305.0	0	SC	0	9.4406	0	34.6832	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	306.0	0	SC	0	9.4404	0	34.6831	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	307.0	0	SC	0	9.4400	0	34.6828	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	308.0	0	SC	0	9.4391	0	34.6825	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	309.0	0	SC	0	9.4370	0	34.6822	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	310.0	0	SC	0	9.4347	0	34.6819	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	311.0	0	SC	0	9.4298	0	34.6816	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	312.0	0	SC	0	9.4194	0	34.6816	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	313.0	0	SC	0	9.4014	0	34.6806	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	314.0	0	SC	0	9.3813	0	34.6792	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	315.0	0	SC	0	9.3682	0	34.6789	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	316.0	0	SC	0	9.3619	0	34.6786	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	317.0	0	SC	0	9.3507	0	34.6778	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	318.0	0	SC	0	9.3453	0	34.6776	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	319.0	0	SC	0	9.3444	0	34.6776	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	320.0	0	SC	0	9.3442	0	34.6775	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	321.0	0	SC	0	9.3254	0	34.6750	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	322.0	0	SC	0	9.3099	0	34.6750	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	323.0	0	SC	0	9.2957	0	34.6745	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	324.0	0	SC	0	9.2890	0	34.6740	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	325.0	0	SC	0	9.2781	0	34.6732	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	326.0	0	SC	0	9.2677	0	34.6724	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	327.0	0	SC	0	9.2600	0	34.6716	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	328.0	0	SC	0	9.2486	0	34.6708	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	329.0	0	SC	0	9.2355	0	34.6697	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	330.0	0	SC	0	9.2201	0	34.6679	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	331.0	0	SC	0	9.2079	0	34.6672	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	332.0	0	SC	0	9.2065	0	34.6671	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	333.0	0	SC	0	9.2037	0	34.6667	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	334.0	0	SC	0	9.1973	0	34.6659	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	335.0	0	SC	0	9.1902	0	34.6651	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	336.0	0	SC	0	9.1677	0	34.6620	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	337.0	0	SC	0	9.1487	0	34.6596	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	338.0	0	SC	0	9.1311	0	34.6577	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	339.0	0	SC	0	9.1079	0	34.6558	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	340.0	0	SC	0	9.0839	0	34.6545	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	341.0	0	SC	0	9.0551	0	34.6528	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	342.0	0	SC	0	9.0145	0	34.6505	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	343.0	0	SC	0	8.9979	0	34.6497	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	344.0	0	SC	0	8.9781	0	34.6477	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	345.0	0	SC	0	8.9503	0	34.6460	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	346.0	0	SC	0	8.9361	0	34.6450	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	347.0	0	SC	0	8.9304	0	34.6448	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	348.0	0	SC	0	8.9239	0	34.6440	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	349.0	0	SC	0	8.9177	0	34.6441	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	350.0	0	SC	0	8.9119	0	34.6438	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	351.0	0	SC	0	8.8943	0	34.6422	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	352.0	0	SC	0	8.8865	0	34.6419	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	353.0	0	SC	0	8.8898	0	34.6444	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	354.0	0	SC	0	8.8902	0	34.6472	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	355.0	0	SC	0	8.8756	0	34.6455	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	356.0	0	SC	0	8.8633	0	34.6434	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	357.0	0	SC	0	8.8508	0	34.6414	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	358.0	0	SC	0	8.8417	0	34.6400	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	359.0	0	SC	0	8.8249	0	34.6373	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	360.0	0	SC	0	8.8009	0	34.6338	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	361.0	0	SC	0	8.7752	0	34.6301	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	362.0	0	SC	0	8.7447	0	34.6256	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	363.0	0	SC	0	8.7176	0	34.6231	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	364.0	0	SC	0	8.7045	0	34.6224	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	365.0	0	SC	0	8.7071	0	34.6253	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	366.0	0	SC	0	8.7170	0	34.6304	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	367.0	0	SC	0	8.7165	0	34.6322	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	368.0	0	SC	0	8.7104	0	34.6325	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	369.0	0	SC	0	8.7071	0	34.6328	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	370.0	0	SC	0	8.7058	0	34.6329	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	371.0	0	SC	0	8.7049	0	34.6329	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	372.0	0	SC	0	8.7038	0	34.6330	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	373.0	0	SC	0	8.7023	0	34.6328	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	374.0	0	SC	0	8.7019	0	34.6327	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	375.0	0	SC	0	8.6996	0	34.6327	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	376.0	0	SC	0	8.6984	0	34.6328	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	377.0	0	SC	0	8.6978	0	34.6328	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	378.0	0	SC	0	8.6963	0	34.6328	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	379.0	0	SC	0	8.6937	0	34.6325	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	380.0	0	SC	0	8.6921	0	34.6325	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	381.0	0	SC	0	8.6910	0	34.6323	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	382.0	0	SC	0	8.6893	0	34.6323	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	383.0	0	SC	0	8.6864	0	34.6323	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	384.0	0	SC	0	8.6822	0	34.6320	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	385.0	0	SC	0	8.6738	0	34.6319	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	386.0	0	SC	0	8.6707	0	34.6318	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	387.0	0	SC	0	8.6581	0	34.6313	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	388.0	0	SC	0	8.6496	0	34.6310	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	389.0	0	SC	0	8.6429	0	34.6308	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	390.0	0	SC	0	8.6369	0	34.6303	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	391.0	0	SC	0	8.6315	0	34.6301	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	392.0	0	SC	0	8.6288	0	34.6299	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	393.0	0	SC	0	8.6270	0	34.6297	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	394.0	0	SC	0	8.6261	0	34.6298	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	395.0	0	SC	0	8.6211	0	34.6300	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	396.0	0	SC	0	8.6182	0	34.6303	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	397.0	0	SC	0	8.6186	0	34.6305	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	398.0	0	SC	0	8.6194	0	34.6308	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	399.0	0	SC	0	8.6196	0	34.6310	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	400.0	0	SC	0	8.6116	0	34.6308	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	401.0	0	SC	0	8.6062	0	34.6306	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	402.0	0	SC	0	8.6026	0	34.6303	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	403.0	0	SC	0	8.5973	0	34.6299	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	404.0	0	SC	0	8.5902	0	34.6295	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	405.0	0	SC	0	8.5845	0	34.6290	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	406.0	0	SC	0	8.5786	0	34.6285	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	407.0	0	SC	0	8.5697	0	34.6275	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	408.0	0	SC	0	8.5526	0	34.6263	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	409.0	0	SC	0	8.5478	0	34.6262	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	410.0	0	SC	0	8.5455	0	34.6260	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	411.0	0	SC	0	8.5424	0	34.6261	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	412.0	0	SC	0	8.5404	0	34.6259	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	413.0	0	SC	0	8.5373	0	34.6258	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	414.0	0	SC	0	8.5320	0	34.6253	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	415.0	0	SC	0	8.5244	0	34.6250	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	416.0	0	SC	0	8.5209	0	34.6247	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	417.0	0	SC	0	8.5124	0	34.6233	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	418.0	0	SC	0	8.4980	0	34.6216	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	419.0	0	SC	0	8.4893	0	34.6209	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	420.0	0	SC	0	8.4847	0	34.6203	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	421.0	0	SC	0	8.4801	0	34.6197	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	422.0	0	SC	0	8.4743	0	34.6192	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	423.0	0	SC	0	8.4644	0	34.6184	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	424.0	0	SC	0	8.4565	0	34.6182	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	425.0	0	SC	0	8.4544	0	34.6192	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	426.0	0	SC	0	8.4529	0	34.6192	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	427.0	0	SC	0	8.4517	0	34.6190	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	428.0	0	SC	0	8.4511	0	34.6190	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	429.0	0	SC	0	8.4517	0	34.6192	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	430.0	0	SC	0	8.4535	0	34.6199	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	431.0	0	SC	0	8.4550	0	34.6201	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	432.0	0	SC	0	8.4555	0	34.6205	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	433.0	0	SC	0	8.4559	0	34.6205	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	434.0	0	SC	0	8.4556	0	34.6207	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	435.0	0	SC	0	8.4554	0	34.6208	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	436.0	0	SC	0	8.4553	0	34.6208	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	437.0	0	SC	0	8.4554	0	34.6208	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	438.0	0	SC	0	8.4554	0	34.6208	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	439.0	0	SC	0	8.4552	0	34.6208	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	440.0	0	SC	0	8.4541	0	34.6205	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	441.0	0	SC	0	8.4532	0	34.6203	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	442.0	0	SC	0	8.4527	0	34.6203	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	443.0	0	SC	0	8.4524	0	34.6201	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	444.0	0	SC	0	8.4519	0	34.6203	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	445.0	0	SC	0	8.4501	0	34.6201	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	446.0	0	SC	0	8.4478	0	34.6200	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	447.0	0	SC	0	8.4464	0	34.6196	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	448.0	0	SC	0	8.4431	0	34.6192	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	449.0	0	SC	0	8.4394	0	34.6188	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	450.0	0	SC	0	8.4375	0	34.6184	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	451.0	0	SC	0	8.4332	0	34.6180	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	452.0	0	SC	0	8.4326	0	34.6178	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	453.0	0	SC	0	8.4336	0	34.6181	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	454.0	0	SC	0	8.4327	0	34.6181	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	455.0	0	SC	0	8.4321	0	34.6180	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	456.0	0	SC	0	8.4323	0	34.6178	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	457.0	0	SC	0	8.4319	0	34.6179	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	458.0	0	SC	0	8.4308	0	34.6181	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	459.0	0	SC	0	8.4285	0	34.6184	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	460.0	0	SC	0	8.4259	0	34.6185	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	461.0	0	SC	0	8.4218	0	34.6180	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	462.0	0	SC	0	8.4130	0	34.6168	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	463.0	0	SC	0	8.3977	0	34.6156	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	464.0	0	SC	0	8.3839	0	34.6141	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	465.0	0	SC	0	8.3790	0	34.6140	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	466.0	0	SC	0	8.3783	0	34.6140	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	467.0	0	SC	0	8.3780	0	34.6141	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	468.0	0	SC	0	8.3777	0	34.6141	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	469.0	0	SC	0	8.3775	0	34.6140	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	470.0	0	SC	0	8.3763	0	34.6143	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	471.0	0	SC	0	8.3573	0	34.6125	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	472.0	0	SC	0	8.3444	0	34.6119	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	473.0	0	SC	0	8.3432	0	34.6119	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	474.0	0	SC	0	8.3440	0	34.6121	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	475.0	0	SC	0	8.3426	0	34.6120	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	476.0	0	SC	0	8.3414	0	34.6118	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	477.0	0	SC	0	8.3429	0	34.6122	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	478.0	0	SC	0	8.3369	0	34.6121	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	479.0	0	SC	0	8.3285	0	34.6115	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	480.0	0	SC	0	8.3213	0	34.6111	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	481.0	0	SC	0	8.3161	0	34.6108	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	482.0	0	SC	0	8.3132	0	34.6108	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	483.0	0	SC	0	8.3115	0	34.6105	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	484.0	0	SC	0	8.3063	0	34.6101	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	485.0	0	SC	0	8.2883	0	34.6088	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	486.0	0	SC	0	8.2753	0	34.6079	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	487.0	0	SC	0	8.2690	0	34.6076	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	488.0	0	SC	0	8.2658	0	34.6075	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	489.0	0	SC	0	8.2655	0	34.6074	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	490.0	0	SC	0	8.2648	0	34.6074	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	491.0	0	SC	0	8.2614	0	34.6071	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	492.0	0	SC	0	8.2562	0	34.6064	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	493.0	0	SC	0	8.2437	0	34.6058	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	494.0	0	SC	0	8.2282	0	34.6049	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	495.0	0	SC	0	8.2189	0	34.6043	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	496.0	0	SC	0	8.2136	0	34.6041	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	497.0	0	SC	0	8.2114	0	34.6038	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	498.0	0	SC	0	8.2096	0	34.6039	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	499.0	0	SC	0	8.2088	0	34.6038	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	500.0	0	SC	0	8.2075	0	34.6037	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	501.0	0	SC	0	8.2058	0	34.6036	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	502.0	0	SC	0	8.2030	0	34.6034	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	503.0	0	SC	0	8.1987	0	34.6032	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	504.0	0	SC	0	8.1913	0	34.6027	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	505.0	0	SC	0	8.1826	0	34.6022	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	506.0	0	SC	0	8.1793	0	34.6021	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	507.0	0	SC	0	8.1760	0	34.6019	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	508.0	0	SC	0	8.1737	0	34.6018	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	509.0	0	SC	0	8.1697	0	34.6016	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	510.0	0	SC	0	8.1628	0	34.6007	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	511.0	0	SC	0	8.1417	0	34.5994	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	512.0	0	SC	0	8.1299	0	34.5989	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	513.0	0	SC	0	8.1169	0	34.5981	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	514.0	0	SC	0	8.1049	0	34.5972	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	515.0	0	SC	0	8.0961	0	34.5968	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	516.0	0	SC	0	8.0895	0	34.5967	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	517.0	0	SC	0	8.0811	0	34.5961	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	518.0	0	SC	0	8.0740	0	34.5957	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	519.0	0	SC	0	8.0637	0	34.5950	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	520.0	0	SC	0	8.0553	0	34.5944	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	521.0	0	SC	0	8.0365	0	34.5930	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	522.0	0	SC	0	8.0029	0	34.5905	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	523.0	0	SC	0	7.9810	0	34.5895	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	524.0	0	SC	0	7.9777	0	34.5894	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	525.0	0	SC	0	7.9712	0	34.5890	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	526.0	0	SC	0	7.9527	0	34.5878	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	527.0	0	SC	0	7.9337	0	34.5867	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	528.0	0	SC	0	7.9163	0	34.5858	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	529.0	0	SC	0	7.9119	0	34.5857	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	530.0	0	SC	0	7.9105	0	34.5856	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	531.0	0	SC	0	7.9062	0	34.5852	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	532.0	0	SC	0	7.9000	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	533.0	0	SC	0	7.8925	0	34.5846	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	534.0	0	SC	0	7.8843	0	34.5846	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	535.0	0	SC	0	7.8816	0	34.5848	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	536.0	0	SC	0	7.8813	0	34.5848	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	537.0	0	SC	0	7.8809	0	34.5848	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	538.0	0	SC	0	7.8808	0	34.5849	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	539.0	0	SC	0	7.8810	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	540.0	0	SC	0	7.8812	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	541.0	0	SC	0	7.8812	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	542.0	0	SC	0	7.8813	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	543.0	0	SC	0	7.8815	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	544.0	0	SC	0	7.8816	0	34.5852	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	545.0	0	SC	0	7.8817	0	34.5852	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	546.0	0	SC	0	7.8810	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	547.0	0	SC	0	7.8806	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	548.0	0	SC	0	7.8805	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	549.0	0	SC	0	7.8802	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	550.0	0	SC	0	7.8795	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	551.0	0	SC	0	7.8795	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	552.0	0	SC	0	7.8797	0	34.5849	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	553.0	0	SC	0	7.8786	0	34.5850	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	554.0	0	SC	0	7.8747	0	34.5847	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	555.0	0	SC	0	7.8661	0	34.5844	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	556.0	0	SC	0	7.8626	0	34.5844	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	557.0	0	SC	0	7.8608	0	34.5841	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	558.0	0	SC	0	7.8586	0	34.5840	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	559.0	0	SC	0	7.8568	0	34.5839	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	560.0	0	SC	0	7.8551	0	34.5839	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	561.0	0	SC	0	7.8536	0	34.5839	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	562.0	0	SC	0	7.8520	0	34.5837	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	563.0	0	SC	0	7.8490	0	34.5835	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	564.0	0	SC	0	7.8476	0	34.5835	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	565.0	0	SC	0	7.8468	0	34.5834	0	3.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	566.0	0	SC	0	7.8460	0	34.5833	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	567.0	0	SC	0	7.8457	0	34.5835	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	568.0	0	SC	0	7.8455	0	34.5833	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	569.0	0	SC	0	7.8451	0	34.5832	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	570.0	0	SC	0	7.8444	0	34.5831	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	571.0	0	SC	0	7.8426	0	34.5830	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	572.0	0	SC	0	7.8410	0	34.5829	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	573.0	0	SC	0	7.8369	0	34.5828	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	574.0	0	SC	0	7.8289	0	34.5820	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	575.0	0	SC	0	7.8194	0	34.5816	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	576.0	0	SC	0	7.8160	0	34.5815	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	577.0	0	SC	0	7.8145	0	34.5814	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	578.0	0	SC	0	7.8101	0	34.5810	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	579.0	0	SC	0	7.7953	0	34.5801	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	580.0	0	SC	0	7.7810	0	34.5790	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	581.0	0	SC	0	7.7707	0	34.5788	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	582.0	0	SC	0	7.7594	0	34.5779	0	3.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	583.0	0	SC	0	7.7489	0	34.5771	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	584.0	0	SC	0	7.7428	0	34.5769	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	585.0	0	SC	0	7.7379	0	34.5766	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	586.0	0	SC	0	7.7338	0	34.5764	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	587.0	0	SC	0	7.7258	0	34.5758	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	588.0	0	SC	0	7.7084	0	34.5751	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	589.0	0	SC	0	7.6738	0	34.5728	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	590.0	0	SC	0	7.6600	0	34.5726	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	591.0	0	SC	0	7.6583	0	34.5725	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	592.0	0	SC	0	7.6556	0	34.5723	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	593.0	0	SC	0	7.6544	0	34.5723	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	594.0	0	SC	0	7.6531	0	34.5723	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	595.0	0	SC	0	7.6464	0	34.5719	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	596.0	0	SC	0	7.6409	0	34.5717	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	597.0	0	SC	0	7.6352	0	34.5715	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	598.0	0	SC	0	7.6306	0	34.5713	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	599.0	0	SC	0	7.6244	0	34.5710	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	600.0	0	SC	0	7.6095	0	34.5705	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	601.0	0	SC	0	7.6057	0	34.5700	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	602.0	0	SC	0	7.5954	0	34.5692	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	603.0	0	SC	0	7.5783	0	34.5683	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	604.0	0	SC	0	7.5711	0	34.5686	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	605.0	0	SC	0	7.5636	0	34.5679	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	606.0	0	SC	0	7.5514	0	34.5676	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	607.0	0	SC	0	7.5437	0	34.5670	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	608.0	0	SC	0	7.5370	0	34.5671	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	609.0	0	SC	0	7.5211	0	34.5662	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	610.0	0	SC	0	7.5026	0	34.5655	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	611.0	0	SC	0	7.4839	0	34.5645	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	612.0	0	SC	0	7.4742	0	34.5642	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	613.0	0	SC	0	7.4666	0	34.5637	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	614.0	0	SC	0	7.4557	0	34.5625	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	615.0	0	SC	0	7.4315	0	34.5619	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	616.0	0	SC	0	7.4138	0	34.5608	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	617.0	0	SC	0	7.3933	0	34.5597	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	618.0	0	SC	0	7.3794	0	34.5590	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	619.0	0	SC	0	7.3729	0	34.5587	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	620.0	0	SC	0	7.3661	0	34.5585	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	621.0	0	SC	0	7.3589	0	34.5578	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	622.0	0	SC	0	7.3384	0	34.5568	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	623.0	0	SC	0	7.3284	0	34.5574	0	3.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	624.0	0	SC	0	7.3202	0	34.5571	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	625.0	0	SC	0	7.3067	0	34.5566	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	626.0	0	SC	0	7.2880	0	34.5561	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	627.0	0	SC	0	7.2729	0	34.5554	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	628.0	0	SC	0	7.2651	0	34.5558	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	629.0	0	SC	0	7.2616	0	34.5558	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	630.0	0	SC	0	7.2586	0	34.5557	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	631.0	0	SC	0	7.2544	0	34.5556	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	632.0	0	SC	0	7.2523	0	34.5555	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	633.0	0	SC	0	7.2470	0	34.5549	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	634.0	0	SC	0	7.2405	0	34.5549	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	635.0	0	SC	0	7.2347	0	34.5545	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	636.0	0	SC	0	7.2314	0	34.5544	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	637.0	0	SC	0	7.2283	0	34.5544	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	638.0	0	SC	0	7.2209	0	34.5538	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	639.0	0	SC	0	7.2087	0	34.5531	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	640.0	0	SC	0	7.2026	0	34.5529	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	641.0	0	SC	0	7.1984	0	34.5528	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	642.0	0	SC	0	7.1952	0	34.5526	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	643.0	0	SC	0	7.1889	0	34.5523	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	644.0	0	SC	0	7.1817	0	34.5525	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	645.0	0	SC	0	7.1763	0	34.5525	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	646.0	0	SC	0	7.1663	0	34.5523	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	647.0	0	SC	0	7.1580	0	34.5519	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	648.0	0	SC	0	7.1470	0	34.5515	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	649.0	0	SC	0	7.1316	0	34.5510	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	650.0	0	SC	0	7.1118	0	34.5501	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	651.0	0	SC	0	7.0862	0	34.5499	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	652.0	0	SC	0	7.0668	0	34.5493	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	653.0	0	SC	0	7.0455	0	34.5486	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	654.0	0	SC	0	7.0367	0	34.5485	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	655.0	0	SC	0	7.0280	0	34.5476	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	656.0	0	SC	0	7.0159	0	34.5479	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	657.0	0	SC	0	7.0074	0	34.5478	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	658.0	0	SC	0	6.9907	0	34.5471	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	659.0	0	SC	0	6.9873	0	34.5471	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	660.0	0	SC	0	6.9757	0	34.5467	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	661.0	0	SC	0	6.9621	0	34.5460	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	662.0	0	SC	0	6.9564	0	34.5456	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	663.0	0	SC	0	6.9489	0	34.5449	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	664.0	0	SC	0	6.9392	0	34.5444	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	665.0	0	SC	0	6.9267	0	34.5436	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	666.0	0	SC	0	6.9170	0	34.5431	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	667.0	0	SC	0	6.9069	0	34.5423	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	668.0	0	SC	0	6.8944	0	34.5417	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	669.0	0	SC	0	6.8842	0	34.5402	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	670.0	0	SC	0	6.8470	0	34.5389	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	671.0	0	SC	0	6.8315	0	34.5382	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	672.0	0	SC	0	6.8236	0	34.5378	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	673.0	0	SC	0	6.8185	0	34.5377	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	674.0	0	SC	0	6.8112	0	34.5373	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	675.0	0	SC	0	6.7976	0	34.5367	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	676.0	0	SC	0	6.7868	0	34.5362	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	677.0	0	SC	0	6.7769	0	34.5364	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	678.0	0	SC	0	6.7690	0	34.5370	0	3.0	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	679.0	0	SC	0	6.7528	0	34.5372	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	680.0	0	SC	0	6.7381	0	34.5366	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	681.0	0	SC	0	6.7307	0	34.5370	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	682.0	0	SC	0	6.7244	0	34.5372	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	683.0	0	SC	0	6.7227	0	34.5372	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	684.0	0	SC	0	6.7193	0	34.5377	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	685.0	0	SC	0	6.7120	0	34.5376	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	686.0	0	SC	0	6.6918	0	34.5378	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	687.0	0	SC	0	6.6790	0	34.5379	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	688.0	0	SC	0	6.6616	0	34.5370	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	689.0	0	SC	0	6.6424	0	34.5362	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	690.0	0	SC	0	6.6243	0	34.5354	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	691.0	0	SC	0	6.6176	0	34.5356	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	692.0	0	SC	0	6.6177	0	34.5357	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	693.0	0	SC	0	6.6155	0	34.5360	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	694.0	0	SC	0	6.6134	0	34.5357	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	695.0	0	SC	0	6.6103	0	34.5355	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	696.0	0	SC	0	6.6000	0	34.5346	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	697.0	0	SC	0	6.5958	0	34.5346	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	698.0	0	SC	0	6.5930	0	34.5342	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	699.0	0	SC	0	6.5826	0	34.5337	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	700.0	0	SC	0	6.5755	0	34.5331	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	701.0	0	SC	0	6.5688	0	34.5327	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	702.0	0	SC	0	6.5511	0	34.5316	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	703.0	0	SC	0	6.5322	0	34.5305	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	704.0	0	SC	0	6.5234	0	34.5302	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	705.0	0	SC	0	6.5141	0	34.5300	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	706.0	0	SC	0	6.5032	0	34.5294	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	707.0	0	SC	0	6.4793	0	34.5286	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	708.0	0	SC	0	6.4657	0	34.5283	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	709.0	0	SC	0	6.4462	0	34.5272	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	710.0	0	SC	0	6.4370	0	34.5281	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	711.0	0	SC	0	6.4345	0	34.5280	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	712.0	0	SC	0	6.4303	0	34.5279	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	713.0	0	SC	0	6.4242	0	34.5277	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	714.0	0	SC	0	6.4141	0	34.5275	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	715.0	0	SC	0	6.4069	0	34.5272	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	716.0	0	SC	0	6.3899	0	34.5264	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	717.0	0	SC	0	6.3822	0	34.5275	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	718.0	0	SC	0	6.3827	0	34.5284	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	719.0	0	SC	0	6.3817	0	34.5286	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	720.0	0	SC	0	6.3797	0	34.5289	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	721.0	0	SC	0	6.3714	0	34.5282	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	722.0	0	SC	0	6.3613	0	34.5276	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	723.0	0	SC	0	6.3502	0	34.5268	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	724.0	0	SC	0	6.3442	0	34.5264	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	725.0	0	SC	0	6.3409	0	34.5263	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	726.0	0	SC	0	6.3360	0	34.5264	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	727.0	0	SC	0	6.3075	0	34.5266	0	2.9	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	728.0	0	SC	0	6.2705	0	34.5266	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	729.0	0	SC	0	6.2648	0	34.5267	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	730.0	0	SC	0	6.2624	0	34.5272	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	731.0	0	SC	0	6.2614	0	34.5274	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	732.0	0	SC	0	6.2567	0	34.5280	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	733.0	0	SC	0	6.2413	0	34.5272	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	734.0	0	SC	0	6.2132	0	34.5261	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	735.0	0	SC	0	6.1916	0	34.5253	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	736.0	0	SC	0	6.1801	0	34.5253	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	737.0	0	SC	0	6.1748	0	34.5257	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	738.0	0	SC	0	6.1688	0	34.5260	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	739.0	0	SC	0	6.1635	0	34.5263	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	740.0	0	SC	0	6.1574	0	34.5263	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	741.0	0	SC	0	6.1441	0	34.5270	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	742.0	0	SC	0	6.1281	0	34.5276	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	743.0	0	SC	0	6.1227	0	34.5283	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	744.0	0	SC	0	6.1165	0	34.5279	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	745.0	0	SC	0	6.1112	0	34.5277	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	746.0	0	SC	0	6.0975	0	34.5262	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	747.0	0	SC	0	6.0688	0	34.5272	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	748.0	0	SC	0	6.0631	0	34.5271	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	749.0	0	SC	0	6.0588	0	34.5265	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	750.0	0	SC	0	6.0552	0	34.5264	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	751.0	0	SC	0	6.0465	0	34.5264	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	752.0	0	SC	0	6.0389	0	34.5274	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	753.0	0	SC	0	6.0389	0	34.5278	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	754.0	0	SC	0	6.0402	0	34.5282	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	755.0	0	SC	0	6.0424	0	34.5287	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	756.0	0	SC	0	6.0460	0	34.5300	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	757.0	0	SC	0	6.0586	0	34.5331	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	758.0	0	SC	0	6.0664	0	34.5352	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	759.0	0	SC	0	6.0694	0	34.5363	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	760.0	0	SC	0	6.0588	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	761.0	0	SC	0	6.0621	0	34.5382	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	762.0	0	SC	0	6.0640	0	34.5391	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	763.0	0	SC	0	6.0647	0	34.5397	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	764.0	0	SC	0	6.0639	0	34.5400	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	765.0	0	SC	0	6.0597	0	34.5397	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	766.0	0	SC	0	6.0557	0	34.5396	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	767.0	0	SC	0	6.0462	0	34.5390	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	768.0	0	SC	0	6.0399	0	34.5383	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	769.0	0	SC	0	6.0305	0	34.5379	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	770.0	0	SC	0	6.0274	0	34.5379	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	771.0	0	SC	0	6.0244	0	34.5379	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	772.0	0	SC	0	6.0224	0	34.5378	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	773.0	0	SC	0	6.0194	0	34.5377	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	774.0	0	SC	0	6.0152	0	34.5376	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	775.0	0	SC	0	6.0141	0	34.5375	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	776.0	0	SC	0	6.0086	0	34.5366	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	777.0	0	SC	0	5.9931	0	34.5355	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	778.0	0	SC	0	5.9862	0	34.5352	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	779.0	0	SC	0	5.9805	0	34.5347	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	780.0	0	SC	0	5.9763	0	34.5345	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	781.0	0	SC	0	5.9721	0	34.5341	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	782.0	0	SC	0	5.9655	0	34.5338	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	783.0	0	SC	0	5.9619	0	34.5334	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	784.0	0	SC	0	5.9548	0	34.5328	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	785.0	0	SC	0	5.9488	0	34.5325	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	786.0	0	SC	0	5.9456	0	34.5329	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	787.0	0	SC	0	5.9342	0	34.5323	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	788.0	0	SC	0	5.9265	0	34.5319	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	789.0	0	SC	0	5.9238	0	34.5319	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	790.0	0	SC	0	5.9189	0	34.5317	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	791.0	0	SC	0	5.9148	0	34.5314	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	792.0	0	SC	0	5.9103	0	34.5309	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	793.0	0	SC	0	5.9022	0	34.5302	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	794.0	0	SC	0	5.9015	0	34.5319	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	795.0	0	SC	0	5.8959	0	34.5311	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	796.0	0	SC	0	5.8825	0	34.5306	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	797.0	0	SC	0	5.8719	0	34.5297	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	798.0	0	SC	0	5.8497	0	34.5278	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	799.0	0	SC	0	5.8300	0	34.5263	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	800.0	0	SC	0	5.8154	0	34.5254	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	801.0	0	SC	0	5.8063	0	34.5248	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	802.0	0	SC	0	5.7969	0	34.5246	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	803.0	0	SC	0	5.7889	0	34.5242	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	804.0	0	SC	0	5.7852	0	34.5245	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	805.0	0	SC	0	5.7820	0	34.5251	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	806.0	0	SC	0	5.7782	0	34.5251	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	807.0	0	SC	0	5.7772	0	34.5252	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	808.0	0	SC	0	5.7744	0	34.5251	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	809.0	0	SC	0	5.7627	0	34.5247	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	810.0	0	SC	0	5.7582	0	34.5251	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	811.0	0	SC	0	5.7559	0	34.5255	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	812.0	0	SC	0	5.7513	0	34.5253	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	813.0	0	SC	0	5.7482	0	34.5268	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	814.0	0	SC	0	5.7477	0	34.5282	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	815.0	0	SC	0	5.7436	0	34.5282	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	816.0	0	SC	0	5.7368	0	34.5277	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	817.0	0	SC	0	5.7365	0	34.5282	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	818.0	0	SC	0	5.7351	0	34.5284	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	819.0	0	SC	0	5.7343	0	34.5284	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	820.0	0	SC	0	5.7336	0	34.5286	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	821.0	0	SC	0	5.7326	0	34.5287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	822.0	0	SC	0	5.7294	0	34.5287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	823.0	0	SC	0	5.7247	0	34.5287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	824.0	0	SC	0	5.7197	0	34.5286	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	825.0	0	SC	0	5.7128	0	34.5287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	826.0	0	SC	0	5.7000	0	34.5281	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	827.0	0	SC	0	5.6282	0	34.5240	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	828.0	0	SC	0	5.5989	0	34.5250	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	829.0	0	SC	0	5.5939	0	34.5246	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	830.0	0	SC	0	5.5840	0	34.5246	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	831.0	0	SC	0	5.5790	0	34.5242	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	832.0	0	SC	0	5.5749	0	34.5248	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	833.0	0	SC	0	5.5719	0	34.5249	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	834.0	0	SC	0	5.5658	0	34.5248	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	835.0	0	SC	0	5.5597	0	34.5252	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	836.0	0	SC	0	5.5566	0	34.5250	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	837.0	0	SC	0	5.5492	0	34.5247	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	838.0	0	SC	0	5.5462	0	34.5252	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	839.0	0	SC	0	5.5433	0	34.5254	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	840.0	0	SC	0	5.5404	0	34.5255	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	841.0	0	SC	0	5.5394	0	34.5255	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	842.0	0	SC	0	5.5387	0	34.5257	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	843.0	0	SC	0	5.5378	0	34.5256	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	844.0	0	SC	0	5.5368	0	34.5254	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	845.0	0	SC	0	5.5353	0	34.5256	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	846.0	0	SC	0	5.5338	0	34.5259	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	847.0	0	SC	0	5.5330	0	34.5259	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	848.0	0	SC	0	5.5336	0	34.5257	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	849.0	0	SC	0	5.5333	0	34.5259	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	850.0	0	SC	0	5.5325	0	34.5261	0	2.8	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	851.0	0	SC	0	5.5318	0	34.5261	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	852.0	0	SC	0	5.5308	0	34.5263	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	853.0	0	SC	0	5.5245	0	34.5266	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	854.0	0	SC	0	5.5176	0	34.5269	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	855.0	0	SC	0	5.5104	0	34.5265	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	856.0	0	SC	0	5.5066	0	34.5265	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	857.0	0	SC	0	5.5103	0	34.5286	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	858.0	0	SC	0	5.5115	0	34.5287	0	2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	859.0	0	SC	0	5.5161	0	34.5312	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	860.0	0	SC	0	5.5200	0	34.5331	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	861.0	0	SC	0	5.5250	0	34.5356	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	862.0	0	SC	0	5.5248	0	34.5356	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	863.0	0	SC	0	5.5250	0	34.5355	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	864.0	0	SC	0	5.5250	0	34.5355	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	865.0	0	SC	0	5.5169	0	34.5342	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	866.0	0	SC	0	5.5024	0	34.5330	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	867.0	0	SC	0	5.4915	0	34.5325	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	868.0	0	SC	0	5.4862	0	34.5319	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	869.0	0	SC	0	5.4844	0	34.5319	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	870.0	0	SC	0	5.4830	0	34.5322	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	871.0	0	SC	0	5.4715	0	34.5310	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	872.0	0	SC	0	5.4526	0	34.5293	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	873.0	0	SC	0	5.4475	0	34.5297	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	874.0	0	SC	0	5.4515	0	34.5308	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	875.0	0	SC	0	5.4549	0	34.5321	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	876.0	0	SC	0	5.4586	0	34.5336	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	877.0	0	SC	0	5.4561	0	34.5339	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	878.0	0	SC	0	5.4518	0	34.5340	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	879.0	0	SC	0	5.4461	0	34.5342	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	880.0	0	SC	0	5.4442	0	34.5347	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	881.0	0	SC	0	5.4420	0	34.5349	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	882.0	0	SC	0	5.4389	0	34.5352	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	883.0	0	SC	0	5.4331	0	34.5351	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	884.0	0	SC	0	5.4331	0	34.5352	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	885.0	0	SC	0	5.4355	0	34.5364	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	886.0	0	SC	0	5.4326	0	34.5363	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	887.0	0	SC	0	5.4188	0	34.5347	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	888.0	0	SC	0	5.4057	0	34.5334	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	889.0	0	SC	0	5.3989	0	34.5325	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	890.0	0	SC	0	5.3926	0	34.5314	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	891.0	0	SC	0	5.3895	0	34.5309	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	892.0	0	SC	0	5.3843	0	34.5305	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	893.0	0	SC	0	5.3806	0	34.5297	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	894.0	0	SC	0	5.3741	0	34.5291	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	895.0	0	SC	0	5.3707	0	34.5290	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	896.0	0	SC	0	5.3659	0	34.5287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	897.0	0	SC	0	5.3622	0	34.5289	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	898.0	0	SC	0	5.3580	0	34.5289	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	899.0	0	SC	0	5.3543	0	34.5287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	900.0	0	SC	0	5.3511	0	34.5291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	901.0	0	SC	0	5.3469	0	34.5290	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	902.0	0	SC	0	5.3441	0	34.5291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	903.0	0	SC	0	5.3407	0	34.5290	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	904.0	0	SC	0	5.3389	0	34.5291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	905.0	0	SC	0	5.3375	0	34.5291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	906.0	0	SC	0	5.3362	0	34.5291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	907.0	0	SC	0	5.3333	0	34.5291		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	908.0	0	SC	0	5.3330	0	34.5291		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	909.0	0	SC	0	5.3319	0	34.5289		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	910.0	0	SC	0	5.3173	0	34.5287		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	911.0	0	SC	0	5.3124	0	34.5291		2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	912.0	0	SC	0	5.3073	0	34.5293		2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	913.0	0	SC	0	5.3013	0	34.5293		2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	914.0	0	SC	0	5.2944	0	34.5295		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	915.0	0	SC	0	5.2879	0	34.5297		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	916.0	0	SC	0	5.2842	0	34.5296		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	917.0	0	SC	0	5.2819	0	34.5298		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	918.0	0	SC	0	5.2784	0	34.5299		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	919.0	0	SC	0	5.2753	0	34.5299		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	920.0	0	SC	0	5.2712	0	34.5300		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	921.0	0	SC	0	5.2684	0	34.5302		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	922.0	0	SC	0	5.2674	0	34.5306		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	923.0	0	SC	0	5.2673	0	34.5308		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	924.0	0	SC	0	5.2640	0	34.5311	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	925.0	0	SC	0	5.2548	0	34.5306		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	926.0	0	SC	0	5.2491	0	34.5307		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	927.0	0	SC	0	5.2433	0	34.5313	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	928.0	0	SC	0	5.2337	0	34.5315	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	929.0	0	SC	0	5.2330	0	34.5332	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	930.0	0	SC	0	5.2321	0	34.5332	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	931.0	0	SC	0	5.2203	0	34.5321	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	932.0	0	SC	0	5.2119	0	34.5319	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	933.0	0	SC	0	5.2095	0	34.5317		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	934.0	0	SC	0	5.2081	0	34.5314		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	935.0	0	SC	0	5.2040	0	34.5309		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	936.0	0	SC	0	5.1998	0	34.5302		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	937.0	0	SC	0	5.1960	0	34.5298		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	938.0	0	SC	0	5.1935	0	34.5300		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	939.0	0	SC	0	5.1916	0	34.5299		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	940.0	0	SC	0	5.1894	0	34.5301		2.7	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	941.0	0	SC	0	5.1876	0	34.5305		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	942.0	0	SC	0	5.1867	0	34.5309		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	943.0	0	SC	0	5.1853	0	34.5311		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	944.0	0	SC	0	5.1839	0	34.5314		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	945.0	0	SC	0	5.1869	0	34.5327		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	946.0	0	SC	0	5.1875	0	34.5330		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	947.0	0	SC	0	5.1878	0	34.5331		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	948.0	0	SC	0	5.1880	0	34.5332		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	949.0	0	SC	0	5.1883	0	34.5332		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	950.0	0	SC	0	5.1886	0	34.5334		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	951.0	0	SC	0	5.1893	0	34.5334		2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	952.0	0	SC	0	5.1901	0	34.5341	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	953.0	0	SC	0	5.1911	0	34.5345	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	954.0	0	SC	0	5.1920	0	34.5347	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	955.0	0	SC	0	5.1891	0	34.5347	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	956.0	0	SC	0	5.1813	0	34.5358	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	957.0	0	SC	0	5.1766	0	34.5363	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	958.0	0	SC	0	5.1723	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	959.0	0	SC	0	5.1710	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	960.0	0	SC	0	5.1698	0	34.5363	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	961.0	0	SC	0	5.1671	0	34.5363	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	962.0	0	SC	0	5.1646	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	963.0	0	SC	0	5.1628	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	964.0	0	SC	0	5.1614	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	965.0	0	SC	0	5.1596	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	966.0	0	SC	0	5.1579	0	34.5363	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	967.0	0	SC	0	5.1567	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	968.0	0	SC	0	5.1541	0	34.5364	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	969.0	0	SC	0	5.1491	0	34.5366	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	970.0	0	SC	0	5.1449	0	34.5367	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	971.0	0	SC	0	5.1396	0	34.5371	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	972.0	0	SC	0	5.1364	0	34.5372	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	973.0	0	SC	0	5.1318	0	34.5375	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	974.0	0	SC	0	5.1301	0	34.5375	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	975.0	0	SC	0	5.1297	0	34.5376	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	976.0	0	SC	0	5.1282	0	34.5377	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	977.0	0	SC	0	5.1234	0	34.5377	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	978.0	0	SC	0	5.1203	0	34.5379	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	979.0	0	SC	0	5.1174	0	34.5379	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	980.0	0	SC	0	5.1118	0	34.5379	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	981.0	0	SC	0	5.1013	0	34.5379	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	982.0	0	SC	0	5.0933	0	34.5379	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	983.0	0	SC	0	5.0889	0	34.5381	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	984.0	0	SC	0	5.0862	0	34.5382	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	985.0	0	SC	0	5.0819	0	34.5384	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	986.0	0	SC	0	5.0762	0	34.5386	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	987.0	0	SC	0	5.0710	0	34.5387	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	988.0	0	SC	0	5.0643	0	34.5390	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	989.0	0	SC	0	5.0587	0	34.5389	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	990.0	0	SC	0	5.0542	0	34.5390	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	991.0	0	SC	0	5.0512	0	34.5393	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	992.0	0	SC	0	5.0512	0	34.5398	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	993.0	0	SC	0	5.0481	0	34.5399	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	994.0	0	SC	0	5.0451	0	34.5400	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	995.0	0	SC	0	5.0440	0	34.5402	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	996.0	0	SC	0	5.0440	0	34.5403	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	997.0	0	SC	0	5.0442	0	34.5405	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	998.0	0	SC	0	5.0428	0	34.5407	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	999.0	0	SC	0	5.0401	0	34.5408	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1000.0	0	SC	0	5.0356	0	34.5409	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1001.0	0	SC	0	5.0321	0	34.5409	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1002.0	0	SC	0	5.0285	0	34.5408	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1003.0	0	SC	0	5.0247	0	34.5409	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1004.0	0	SC	0	5.0194	0	34.5408	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1005.0	0	SC	0	5.0155	0	34.5409	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1006.0	0	SC	0	5.0154	0	34.5411	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1007.0	0	SC	0	5.0146	0	34.5409	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1008.0	0	SC	0	5.0058	0	34.5409	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1009.0	0	SC	0	4.9939	0	34.5413	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1010.0	0	SC	0	4.9878	0	34.5415	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1011.0	0	SC	0	4.9833	0	34.5415	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1012.0	0	SC	0	4.9786	0	34.5417	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1013.0	0	SC	0	4.9739	0	34.5413	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1014.0	0	SC	0	4.9624	0	34.5409	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1015.0	0	SC	0	4.9545	0	34.5418	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1016.0	0	SC	0	4.9466	0	34.5420	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1017.0	0	SC	0	4.9336	0	34.5417	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1018.0	0	SC	0	4.9277	0	34.5418	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1019.0	0	SC	0	4.9246	0	34.5420	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1020.0	0	SC	0	4.9220	0	34.5422	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1021.0	0	SC	0	4.9197	0	34.5423	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1022.0	0	SC	0	4.9176	0	34.5428	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1023.0	0	SC	0	4.9164	0	34.5428	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1024.0	0	SC	0	4.9131	0	34.5430	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1025.0	0	SC	0	4.9108	0	34.5429	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1026.0	0	SC	0	4.9095	0	34.5431	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1027.0	0	SC	0	4.9089	0	34.5429	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1028.0	0	SC	0	4.9078	0	34.5432	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1029.0	0	SC	0	4.9068	0	34.5431	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1030.0	0	SC	0	4.9047	0	34.5431	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1031.0	0	SC	0	4.8890	0	34.5426	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1032.0	0	SC	0	4.8649	0	34.5424	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1033.0	0	SC	0	4.8532	0	34.5429	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1034.0	0	SC	0	4.8462	0	34.5431	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1035.0	0	SC	0	4.8407	0	34.5434	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1036.0	0	SC	0	4.8400	0	34.5439	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1037.0	0	SC	0	4.8359	0	34.5441	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1038.0	0	SC	0	4.8306	0	34.5439	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1039.0	0	SC	0	4.8265	0	34.5439	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1040.0	0	SC	0	4.8243	0	34.5441	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1041.0	0	SC	0	4.8236	0	34.5446	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1042.0	0	SC	0	4.8207	0	34.5445	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1043.0	0	SC	0	4.8149	0	34.5439	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1044.0	0	SC	0	4.8096	0	34.5444	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1045.0	0	SC	0	4.8084	0	34.5448	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1046.0	0	SC	0	4.8015	0	34.5451	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1047.0	0	SC	0	4.7927	0	34.5453	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1048.0	0	SC	0	4.7809	0	34.5454	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1049.0	0	SC	0	4.7741	0	34.5460	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1050.0	0	SC	0	4.7641	0	34.5462	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1051.0	0	SC	0	4.7564	0	34.5473	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1052.0	0	SC	0	4.7456	0	34.5475	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1053.0	0	SC	0	4.7340	0	34.5478	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1054.0	0	SC	0	4.7237	0	34.5482	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1055.0	0	SC	0	4.7230	0	34.5481	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1056.0	0	SC	0	4.7225	0	34.5482	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1057.0	0	SC	0	4.7191	0	34.5484	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1058.0	0	SC	0	4.7156	0	34.5486	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1059.0	0	SC	0	4.7129	0	34.5486	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1060.0	0	SC	0	4.7113	0	34.5488	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1061.0	0	SC	0	4.7104	0	34.5490	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1062.0	0	SC	0	4.7083	0	34.5491	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1063.0	0	SC	0	4.7074	0	34.5492	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1064.0	0	SC	0	4.7054	0	34.5490	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1065.0	0	SC	0	4.6999	0	34.5489	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1066.0	0	SC	0	4.6935	0	34.5486	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1067.0	0	SC	0	4.6901	0	34.5484	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1068.0	0	SC	0	4.6852	0	34.5484	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1069.0	0	SC	0	4.6809	0	34.5486	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1070.0	0	SC	0	4.6765	0	34.5488	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1071.0	0	SC	0	4.6729	0	34.5493	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1072.0	0	SC	0	4.6647	0	34.5497	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1073.0	0	SC	0	4.6547	0	34.5492	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1074.0	0	SC	0	4.6402	0	34.5501	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1075.0	0	SC	0	4.6352	0	34.5504	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1076.0	0	SC	0	4.6295	0	34.5507	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1077.0	0	SC	0	4.6229	0	34.5506	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1078.0	0	SC	0	4.6123	0	34.5504	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1079.0	0	SC	0	4.6029	0	34.5506	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1080.0	0	SC	0	4.6000	0	34.5506	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1081.0	0	SC	0	4.5990	0	34.5504	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1082.0	0	SC	0	4.5979	0	34.5505	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1083.0	0	SC	0	4.5968	0	34.5503	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1084.0	0	SC	0	4.5949	0	34.5504	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1085.0	0	SC	0	4.5933	0	34.5504	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1086.0	0	SC	0	4.5873	0	34.5504	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1087.0	0	SC	0	4.5817	0	34.5508	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1088.0	0	SC	0	4.5747	0	34.5511	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1089.0	0	SC	0	4.5716	0	34.5513	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1090.0	0	SC	0	4.5678	0	34.5514	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1091.0	0	SC	0	4.5627	0	34.5515	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1092.0	0	SC	0	4.5588	0	34.5515	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1093.0	0	SC	0	4.5540	0	34.5515	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1094.0	0	SC	0	4.5511	0	34.5515	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1095.0	0	SC	0	4.5497	0	34.5516	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1096.0	0	SC	0	4.5475	0	34.5516	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1097.0	0	SC	0	4.5457	0	34.5516	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1098.0	0	SC	0	4.5438	0	34.5516	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1099.0	0	SC	0	4.5420	0	34.5516	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1100.0	0	SC	0	4.5411	0	34.5520	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1101.0	0	SC	0	4.5397	0	34.5520	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1102.0	0	SC	0	4.5374	0	34.5521	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1103.0	0	SC	0	4.5363	0	34.5521	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1104.0	0	SC	0	4.5353	0	34.5521	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1105.0	0	SC	0	4.5327	0	34.5521	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1106.0	0	SC	0	4.5328	0	34.5524	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1107.0	0	SC	0	4.5326	0	34.5523	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1108.0	0	SC	0	4.5316	0	34.5524	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1109.0	0	SC	0	4.5298	0	34.5526	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1110.0	0	SC	0	4.5248	0	34.5527	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1111.0	0	SC	0	4.5201	0	34.5527	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1112.0	0	SC	0	4.5176	0	34.5525	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1113.0	0	SC	0	4.5156	0	34.5526	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1114.0	0	SC	0	4.5140	0	34.5527	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1115.0	0	SC	0	4.5124	0	34.5527	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1116.0	0	SC	0	4.5106	0	34.5530	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1117.0	0	SC	0	4.5090	0	34.5535	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1118.0	0	SC	0	4.5076	0	34.5538	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1119.0	0	SC	0	4.5050	0	34.5544	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1120.0	0	SC	0	4.5017	0	34.5546	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1121.0	0	SC	0	4.4911	0	34.5544	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1122.0	0	SC	0	4.4820	0	34.5546	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1123.0	0	SC	0	4.4779	0	34.5553	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1124.0	0	SC	0	4.4730	0	34.5559	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1125.0	0	SC	0	4.4641	0	34.5556	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1126.0	0	SC	0	4.4584	0	34.5563	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1127.0	0	SC	0	4.4550	0	34.5563	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1128.0	0	SC	0	4.4509	0	34.5563	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1129.0	0	SC	0	4.4436	0	34.5563	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1130.0	0	SC	0	4.4316	0	34.5560	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1131.0	0	SC	0	4.4257	0	34.5561	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1132.0	0	SC	0	4.4213	0	34.5561	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1133.0	0	SC	0	4.4134	0	34.5561	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1134.0	0	SC	0	4.4081	0	34.5565	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1135.0	0	SC	0	4.4038	0	34.5568	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1136.0	0	SC	0	4.3983	0	34.5567	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1137.0	0	SC	0	4.3892	0	34.5566	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1138.0	0	SC	0	4.3783	0	34.5570	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1139.0	0	SC	0	4.3715	0	34.5575	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1140.0	0	SC	0	4.3667	0	34.5578	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1141.0	0	SC	0	4.3634	0	34.5581	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1142.0	0	SC	0	4.3596	0	34.5583	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1143.0	0	SC	0	4.3585	0	34.5584	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1144.0	0	SC	0	4.3573	0	34.5586	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1145.0	0	SC	0	4.3558	0	34.5587	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1146.0	0	SC	0	4.3553	0	34.5589	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1147.0	0	SC	0	4.3545	0	34.5591	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1148.0	0	SC	0	4.3543	0	34.5595	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1149.0	0	SC	0	4.3512	0	34.5597	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1150.0	0	SC	0	4.3437	0	34.5603	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1151.0	0	SC	0	4.3410	0	34.5604	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1152.0	0	SC	0	4.3402	0	34.5604	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1153.0	0	SC	0	4.3397	0	34.5603	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1154.0	0	SC	0	4.3391	0	34.5603	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1155.0	0	SC	0	4.3376	0	34.5604	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1156.0	0	SC	0	4.3344	0	34.5605	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1157.0	0	SC	0	4.3316	0	34.5605	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1158.0	0	SC	0	4.3284	0	34.5607	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1159.0	0	SC	0	4.3258	0	34.5606	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1160.0	0	SC	0	4.3211	0	34.5608	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1161.0	0	SC	0	4.3126	0	34.5605	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1162.0	0	SC	0	4.3003	0	34.5607	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1163.0	0	SC	0	4.2886	0	34.5611	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1164.0	0	SC	0	4.2807	0	34.5613	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1165.0	0	SC	0	4.2736	0	34.5616	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1166.0	0	SC	0	4.2704	0	34.5618	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1167.0	0	SC	0	4.2704	0	34.5618	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1168.0	0	SC	0	4.2702	0	34.5619	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1169.0	0	SC	0	4.2700	0	34.5620	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1170.0	0	SC	0	4.2691	0	34.5619	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1171.0	0	SC	0	4.2662	0	34.5620	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1172.0	0	SC	0	4.2648	0	34.5622	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1173.0	0	SC	0	4.2610	0	34.5619	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1174.0	0	SC	0	4.2552	0	34.5622	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1175.0	0	SC	0	4.2492	0	34.5621	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1176.0	0	SC	0	4.2420	0	34.5623	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1177.0	0	SC	0	4.2318	0	34.5627	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1178.0	0	SC	0	4.2238	0	34.5629	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1179.0	0	SC	0	4.2177	0	34.5628	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1180.0	0	SC	0	4.2135	0	34.5630	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1181.0	0	SC	0	4.2114	0	34.5633	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1182.0	0	SC	0	4.2103	0	34.5634	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1183.0	0	SC	0	4.2084	0	34.5634	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1184.0	0	SC	0	4.2067	0	34.5634	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1185.0	0	SC	0	4.2046	0	34.5634	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1186.0	0	SC	0	4.2005	0	34.5636	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1187.0	0	SC	0	4.1969	0	34.5636	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1188.0	0	SC	0	4.1954	0	34.5637	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1189.0	0	SC	0	4.1951	0	34.5638	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1190.0	0	SC	0	4.1939	0	34.5638	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1191.0	0	SC	0	4.1910	0	34.5638	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1192.0	0	SC	0	4.1863	0	34.5638	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1193.0	0	SC	0	4.1792	0	34.5642	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1194.0	0	SC	0	4.1750	0	34.5642	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1195.0	0	SC	0	4.1723	0	34.5642	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1196.0	0	SC	0	4.1657	0	34.5644	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1197.0	0	SC	0	4.1520	0	34.5648	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1198.0	0	SC	0	4.1433	0	34.5651	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1199.0	0	SC	0	4.1364	0	34.5650	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1200.0	0	SC	0	4.1302	0	34.5653	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1201.0	0	SC	0	4.1266	0	34.5653	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1202.0	0	SC	0	4.1234	0	34.5655	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1203.0	0	SC	0	4.1222	0	34.5656	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1204.0	0	SC	0	4.1217	0	34.5655	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1205.0	0	SC	0	4.1185	0	34.5656	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1206.0	0	SC	0	4.1158	0	34.5659	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1207.0	0	SC	0	4.1137	0	34.5659	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1208.0	0	SC	0	4.1120	0	34.5658	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1209.0	0	SC	0	4.1097	0	34.5660	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1210.0	0	SC	0	4.1022	0	34.5662	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1211.0	0	SC	0	4.0924	0	34.5665	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1212.0	0	SC	0	4.0888	0	34.5665	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1213.0	0	SC	0	4.0809	0	34.5667	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1214.0	0	SC	0	4.0763	0	34.5667	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1215.0	0	SC	0	4.0740	0	34.5668	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1216.0	0	SC	0	4.0668	0	34.5670	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1217.0	0	SC	0	4.0562	0	34.5673	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1218.0	0	SC	0	4.0485	0	34.5677	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1219.0	0	SC	0	4.0456	0	34.5677	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1220.0	0	SC	0	4.0444	0	34.5678	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1221.0	0	SC	0	4.0435	0	34.5678	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1222.0	0	SC	0	4.0411	0	34.5678	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1223.0	0	SC	0	4.0388	0	34.5679	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1224.0	0	SC	0	4.0355	0	34.5682	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1225.0	0	SC	0	4.0335	0	34.5682	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1226.0	0	SC	0	4.0312	0	34.5683	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1227.0	0	SC	0	4.0291	0	34.5683	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1228.0	0	SC	0	4.0282	0	34.5685	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1229.0	0	SC	0	4.0279	0	34.5686	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1230.0	0	SC	0	4.0273	0	34.5683	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1231.0	0	SC	0	4.0260	0	34.5683	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1232.0	0	SC	0	4.0230	0	34.5685	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1233.0	0	SC	0	4.0204	0	34.5686	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1234.0	0	SC	0	4.0179	0	34.5687	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1235.0	0	SC	0	4.0160	0	34.5688	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1236.0	0	SC	0	4.0151	0	34.5688	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1237.0	0	SC	0	4.0144	0	34.5688	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1238.0	0	SC	0	4.0136	0	34.5688	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1239.0	0	SC	0	4.0116	0	34.5689	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1240.0	0	SC	0	4.0091	0	34.5689	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1241.0	0	SC	0	4.0040	0	34.5691	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1242.0	0	SC	0	3.9972	0	34.5691	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1243.0	0	SC	0	3.9907	0	34.5693	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1244.0	0	SC	0	3.9899	0	34.5695	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1245.0	0	SC	0	3.9899	0	34.5696	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1246.0	0	SC	0	3.9901	0	34.5696	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1247.0	0	SC	0	3.9901	0	34.5696	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1248.0	0	SC	0	3.9899	0	34.5696	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1249.0	0	SC	0	3.9899	0	34.5696	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1250.0	0	SC	0	3.9898	0	34.5695	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1251.0	0	SC	0	3.9855	0	34.5694	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1252.0	0	SC	0	3.9752	0	34.5697	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1253.0	0	SC	0	3.9691	0	34.5698	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1254.0	0	SC	0	3.9650	0	34.5700	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1255.0	0	SC	0	3.9606	0	34.5700	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1256.0	0	SC	0	3.9581	0	34.5702	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1257.0	0	SC	0	3.9533	0	34.5702	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1258.0	0	SC	0	3.9491	0	34.5703	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1259.0	0	SC	0	3.9462	0	34.5705	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1260.0	0	SC	0	3.9444	0	34.5705	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1261.0	0	SC	0	3.9430	0	34.5705	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1262.0	0	SC	0	3.9408	0	34.5705	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1263.0	0	SC	0	3.9356	0	34.5705	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1264.0	0	SC	0	3.9279	0	34.5709	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1265.0	0	SC	0	3.9233	0	34.5711	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1266.0	0	SC	0	3.9215	0	34.5713	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1267.0	0	SC	0	3.9203	0	34.5713	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1268.0	0	SC	0	3.9197	0	34.5713	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1269.0	0	SC	0	3.9192	0	34.5713	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1270.0	0	SC	0	3.9160	0	34.5713	0	2.1	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1271.0	0	SC	0	3.9102	0	34.5717	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1272.0	0	SC	0	3.9058	0	34.5718	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1273.0	0	SC	0	3.8988	0	34.5721	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1274.0	0	SC	0	3.8907	0	34.5722	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1275.0	0	SC	0	3.8812	0	34.5726	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1276.0	0	SC	0	3.8727	0	34.5730	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1277.0	0	SC	0	3.8683	0	34.5730	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1278.0	0	SC	0	3.8639	0	34.5730	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1279.0	0	SC	0	3.8605	0	34.5730	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1280.0	0	SC	0	3.8588	0	34.5733	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1281.0	0	SC	0	3.8561	0	34.5733	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1282.0	0	SC	0	3.8534	0	34.5735	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1283.0	0	SC	0	3.8509	0	34.5735	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1284.0	0	SC	0	3.8458	0	34.5735	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1285.0	0	SC	0	3.8352	0	34.5737	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1286.0	0	SC	0	3.8285	0	34.5741	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1287.0	0	SC	0	3.8249	0	34.5741	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1288.0	0	SC	0	3.8218	0	34.5741	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1289.0	0	SC	0	3.8203	0	34.5742	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1290.0	0	SC	0	3.8189	0	34.5742	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1291.0	0	SC	0	3.8169	0	34.5742	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1292.0	0	SC	0	3.8154	0	34.5744	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1293.0	0	SC	0	3.8133	0	34.5745	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1294.0	0	SC	0	3.8089	0	34.5744	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1295.0	0	SC	0	3.7975	0	34.5745	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1296.0	0	SC	0	3.7841	0	34.5751	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1297.0	0	SC	0	3.7782	0	34.5753	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1298.0	0	SC	0	3.7745	0	34.5753	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1299.0	0	SC	0	3.7707	0	34.5754	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1300.0	0	SC	0	3.7678	0	34.5755	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1301.0	0	SC	0	3.7622	0	34.5756	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1302.0	0	SC	0	3.7583	0	34.5758	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1303.0	0	SC	0	3.7559	0	34.5759	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1304.0	0	SC	0	3.7551	0	34.5760	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1305.0	0	SC	0	3.7549	0	34.5760	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1306.0	0	SC	0	3.7545	0	34.5760	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1307.0	0	SC	0	3.7534	0	34.5760	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1308.0	0	SC	0	3.7525	0	34.5760	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1309.0	0	SC	0	3.7518	0	34.5760	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1310.0	0	SC	0	3.7503	0	34.5762	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1311.0	0	SC	0	3.7490	0	34.5762	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1312.0	0	SC	0	3.7478	0	34.5763	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1313.0	0	SC	0	3.7470	0	34.5760	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1314.0	0	SC	0	3.7456	0	34.5762	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1315.0	0	SC	0	3.7443	0	34.5763	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1316.0	0	SC	0	3.7433	0	34.5763	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1317.0	0	SC	0	3.7421	0	34.5764	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1318.0	0	SC	0	3.7400	0	34.5763	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1319.0	0	SC	0	3.7377	0	34.5764	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1320.0	0	SC	0	3.7354	0	34.5764	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1321.0	0	SC	0	3.7324	0	34.5766	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1322.0	0	SC	0	3.7301	0	34.5765	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1323.0	0	SC	0	3.7273	0	34.5765	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1324.0	0	SC	0	3.7243	0	34.5767	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1325.0	0	SC	0	3.7201	0	34.5767	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1326.0	0	SC	0	3.7114	0	34.5769	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1327.0	0	SC	0	3.7011	0	34.5772	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1328.0	0	SC	0	3.6963	0	34.5773	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1329.0	0	SC	0	3.6915	0	34.5775	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1330.0	0	SC	0	3.6867	0	34.5775	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1331.0	0	SC	0	3.6840	0	34.5777	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1332.0	0	SC	0	3.6832	0	34.5778	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1333.0	0	SC	0	3.6831	0	34.5778	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1334.0	0	SC	0	3.6827	0	34.5779	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1335.0	0	SC	0	3.6816	0	34.5779	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1336.0	0	SC	0	3.6766	0	34.5780	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1337.0	0	SC	0	3.6734	0	34.5781	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1338.0	0	SC	0	3.6705	0	34.5782	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1339.0	0	SC	0	3.6669	0	34.5783	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1340.0	0	SC	0	3.6635	0	34.5783	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1341.0	0	SC	0	3.6591	0	34.5783	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1342.0	0	SC	0	3.6509	0	34.5787	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1343.0	0	SC	0	3.6450	0	34.5789	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1344.0	0	SC	0	3.6404	0	34.5790	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1345.0	0	SC	0	3.6384	0	34.5792	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1346.0	0	SC	0	3.6370	0	34.5795	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1347.0	0	SC	0	3.6344	0	34.5794	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1348.0	0	SC	0	3.6280	0	34.5794	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1349.0	0	SC	0	3.6218	0	34.5796	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1350.0	0	SC	0	3.6203	0	34.5797	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1351.0	0	SC	0	3.6188	0	34.5799	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1352.0	0	SC	0	3.6117	0	34.5800	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1353.0	0	SC	0	3.6036	0	34.5803	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1354.0	0	SC	0	3.6003	0	34.5802	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1355.0	0	SC	0	3.5900	0	34.5805	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1356.0	0	SC	0	3.5802	0	34.5809	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1357.0	0	SC	0	3.5731	0	34.5812	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1358.0	0	SC	0	3.5705	0	34.5813	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1359.0	0	SC	0	3.5696	0	34.5811	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1360.0	0	SC	0	3.5692	0	34.5814	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1361.0	0	SC	0	3.5687	0	34.5814	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1362.0	0	SC	0	3.5679	0	34.5816	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1363.0	0	SC	0	3.5651	0	34.5816	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1364.0	0	SC	0	3.5595	0	34.5815	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1365.0	0	SC	0	3.5470	0	34.5811	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1366.0	0	SC	0	3.5327	0	34.5825	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1367.0	0	SC	0	3.5273	0	34.5826	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1368.0	0	SC	0	3.5240	0	34.5827	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1369.0	0	SC	0	3.5217	0	34.5827	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1370.0	0	SC	0	3.5198	0	34.5829	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1371.0	0	SC	0	3.5183	0	34.5829	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1372.0	0	SC	0	3.5168	0	34.5831	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1373.0	0	SC	0	3.5139	0	34.5832	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1374.0	0	SC	0	3.5098	0	34.5830	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1375.0	0	SC	0	3.5016	0	34.5835	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1376.0	0	SC	0	3.4984	0	34.5835	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1377.0	0	SC	0	3.4924	0	34.5839	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1378.0	0	SC	0	3.4873	0	34.5842	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1379.0	0	SC	0	3.4864	0	34.5843	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1380.0	0	SC	0	3.4860	0	34.5844	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1381.0	0	SC	0	3.4846	0	34.5844	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1382.0	0	SC	0	3.4787	0	34.5843	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1383.0	0	SC	0	3.4678	0	34.5846	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1384.0	0	SC	0	3.4637	0	34.5848	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1385.0	0	SC	0	3.4580	0	34.5849	0	2.2	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1386.0	0	SC	0	3.4520	0	34.5850	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1387.0	0	SC	0	3.4478	0	34.5852	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1388.0	0	SC	0	3.4415	0	34.5855	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1389.0	0	SC	0	3.4387	0	34.5856	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1390.0	0	SC	0	3.4335	0	34.5857	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1391.0	0	SC	0	3.4299	0	34.5859	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1392.0	0	SC	0	3.4263	0	34.5860	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1393.0	0	SC	0	3.4227	0	34.5862	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1394.0	0	SC	0	3.4210	0	34.5861	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1395.0	0	SC	0	3.4195	0	34.5865	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1396.0	0	SC	0	3.4192	0	34.5864	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1397.0	0	SC	0	3.4184	0	34.5865	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1398.0	0	SC	0	3.4181	0	34.5865	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1399.0	0	SC	0	3.4178	0	34.5865	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1400.0	0	SC	0	3.4173	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1401.0	0	SC	0	3.4173	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1402.0	0	SC	0	3.4174	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1403.0	0	SC	0	3.4170	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1404.0	0	SC	0	3.4173	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1405.0	0	SC	0	3.4169	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1406.0	0	SC	0	3.4165	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1407.0	0	SC	0	3.4164	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1408.0	0	SC	0	3.4151	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1409.0	0	SC	0	3.4144	0	34.5869	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1410.0	0	SC	0	3.4140	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1411.0	0	SC	0	3.4134	0	34.5870	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1412.0	0	SC	0	3.4132	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1413.0	0	SC	0	3.4134	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1414.0	0	SC	0	3.4134	0	34.5869	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1415.0	0	SC	0	3.4132	0	34.5869	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1416.0	0	SC	0	3.4127	0	34.5869	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1417.0	0	SC	0	3.4115	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1418.0	0	SC	0	3.4105	0	34.5869	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1419.0	0	SC	0	3.4074	0	34.5867	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1420.0	0	SC	0	3.3972	0	34.5872	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1421.0	0	SC	0	3.3927	0	34.5874	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1422.0	0	SC	0	3.3878	0	34.5874	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1423.0	0	SC	0	3.3846	0	34.5875	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1424.0	0	SC	0	3.3829	0	34.5874	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1425.0	0	SC	0	3.3763	0	34.5879	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1426.0	0	SC	0	3.3734	0	34.5879	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1427.0	0	SC	0	3.3691	0	34.5881	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1428.0	0	SC	0	3.3665	0	34.5882	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1429.0	0	SC	0	3.3634	0	34.5882	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1430.0	0	SC	0	3.3612	0	34.5885	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1431.0	0	SC	0	3.3608	0	34.5884	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1432.0	0	SC	0	3.3597	0	34.5884	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1433.0	0	SC	0	3.3592	0	34.5882	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1434.0	0	SC	0	3.3588	0	34.5887	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1435.0	0	SC	0	3.3586	0	34.5886	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1436.0	0	SC	0	3.3582	0	34.5887	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1437.0	0	SC	0	3.3580	0	34.5886	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1438.0	0	SC	0	3.3580	0	34.5886	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1439.0	0	SC	0	3.3578	0	34.5888	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1440.0	0	SC	0	3.3576	0	34.5887	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1441.0	0	SC	0	3.3567	0	34.5887	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1442.0	0	SC	0	3.3551	0	34.5888	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1443.0	0	SC	0	3.3534	0	34.5888	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1444.0	0	SC	0	3.3516	0	34.5887	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1445.0	0	SC	0	3.3494	0	34.5889	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1446.0	0	SC	0	3.3487	0	34.5889	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1447.0	0	SC	0	3.3479	0	34.5891	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1448.0	0	SC	0	3.3477	0	34.5889	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1449.0	0	SC	0	3.3470	0	34.5890	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1450.0	0	SC	0	3.3455	0	34.5889	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1451.0	0	SC	0	3.3427	0	34.5890	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1452.0	0	SC	0	3.3417	0	34.5892	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1453.0	0	SC	0	3.3401	0	34.5892	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1454.0	0	SC	0	3.3397	0	34.5891	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1455.0	0	SC	0	3.3392	0	34.5892	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1456.0	0	SC	0	3.3370	0	34.5891	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1457.0	0	SC	0	3.3250	0	34.5893	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1458.0	0	SC	0	3.3168	0	34.5897	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1459.0	0	SC	0	3.3088	0	34.5897	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1460.0	0	SC	0	3.3015	0	34.5902	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1461.0	0	SC	0	3.2953	0	34.5901	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1462.0	0	SC	0	3.2925	0	34.5903	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1463.0	0	SC	0	3.2916	0	34.5902	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1464.0	0	SC	0	3.2900	0	34.5903	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1465.0	0	SC	0	3.2877	0	34.5906	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1466.0	0	SC	0	3.2874	0	34.5904	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1467.0	0	SC	0	3.2866	0	34.5907	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1468.0	0	SC	0	3.2848	0	34.5908	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1469.0	0	SC	0	3.2817	0	34.5908	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1470.0	0	SC	0	3.2765	0	34.5910	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1471.0	0	SC	0	3.2718	0	34.5912	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1472.0	0	SC	0	3.2696	0	34.5912	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1473.0	0	SC	0	3.2658	0	34.5912	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1474.0	0	SC	0	3.2645	0	34.5914	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1475.0	0	SC	0	3.2634	0	34.5915	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1476.0	0	SC	0	3.2618	0	34.5916	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1477.0	0	SC	0	3.2583	0	34.5918	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1478.0	0	SC	0	3.2561	0	34.5918	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1479.0	0	SC	0	3.2532	0	34.5919	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1480.0	0	SC	0	3.2503	0	34.5920	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1481.0	0	SC	0	3.2460	0	34.5921	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1482.0	0	SC	0	3.2440	0	34.5922	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1483.0	0	SC	0	3.2412	0	34.5922	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1484.0	0	SC	0	3.2319	0	34.5923	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1485.0	0	SC	0	3.2279	0	34.5926	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1486.0	0	SC	0	3.2268	0	34.5926	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1487.0	0	SC	0	3.2259	0	34.5926	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1488.0	0	SC	0	3.2238	0	34.5927	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1489.0	0	SC	0	3.2213	0	34.5930	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1490.0	0	SC	0	3.2184	0	34.5930	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1491.0	0	SC	0	3.2161	0	34.5931	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1492.0	0	SC	0	3.2135	0	34.5932	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1493.0	0	SC	0	3.2104	0	34.5934	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1494.0	0	SC	0	3.2075	0	34.5934	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1495.0	0	SC	0	3.2047	0	34.5936	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1496.0	0	SC	0	3.2019	0	34.5937	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1497.0	0	SC	0	3.1992	0	34.5939	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1498.0	0	SC	0	3.1968	0	34.5939	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1499.0	0	SC	0	3.1946	0	34.5938	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1500.0	0	SC	0	3.1916	0	34.5939	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1501.0	0	SC	0	3.1879	0	34.5940	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1502.0	0	SC	0	3.1839	0	34.5941	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1503.0	0	SC	0	3.1820	0	34.5942	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1504.0	0	SC	0	3.1807	0	34.5942	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1505.0	0	SC	0	3.1790	0	34.5942	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1506.0	0	SC	0	3.1771	0	34.5944	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1507.0	0	SC	0	3.1745	0	34.5944	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1508.0	0	SC	0	3.1721	0	34.5946	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1509.0	0	SC	0	3.1688	0	34.5946	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1510.0	0	SC	0	3.1660	0	34.5947	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1511.0	0	SC	0	3.1620	0	34.5949	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1512.0	0	SC	0	3.1568	0	34.5950	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1513.0	0	SC	0	3.1531	0	34.5951	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1514.0	0	SC	0	3.1507	0	34.5953	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1515.0	0	SC	0	3.1454	0	34.5955	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1516.0	0	SC	0	3.1429	0	34.5957	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1517.0	0	SC	0	3.1408	0	34.5957	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1518.0	0	SC	0	3.1390	0	34.5957	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1519.0	0	SC	0	3.1373	0	34.5957	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1520.0	0	SC	0	3.1363	0	34.5959	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1521.0	0	SC	0	3.1362	0	34.5957	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1522.0	0	SC	0	3.1349	0	34.5959	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1523.0	0	SC	0	3.1335	0	34.5961	0	2.3	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1524.0	0	SC	0	3.1331	0	34.5961	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1525.0	0	SC	0	3.1328	0	34.5962	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1526.0	0	SC	0	3.1317	0	34.5962	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1527.0	0	SC	0	3.1305	0	34.5962	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1528.0	0	SC	0	3.1273	0	34.5964	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1529.0	0	SC	0	3.1243	0	34.5965	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1530.0	0	SC	0	3.1213	0	34.5966	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1531.0	0	SC	0	3.1201	0	34.5967	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1532.0	0	SC	0	3.1199	0	34.5966	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1533.0	0	SC	0	3.1196	0	34.5966	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1534.0	0	SC	0	3.1194	0	34.5967	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1535.0	0	SC	0	3.1192	0	34.5967	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1536.0	0	SC	0	3.1171	0	34.5966	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1537.0	0	SC	0	3.1146	0	34.5968	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1538.0	0	SC	0	3.1108	0	34.5968	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1539.0	0	SC	0	3.1070	0	34.5972	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1540.0	0	SC	0	3.1066	0	34.5972	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1541.0	0	SC	0	3.1061	0	34.5972	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1542.0	0	SC	0	3.1059	0	34.5971	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1543.0	0	SC	0	3.1047	0	34.5971	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1544.0	0	SC	0	3.1036	0	34.5972	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1545.0	0	SC	0	3.1035	0	34.5972	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1546.0	0	SC	0	3.1034	0	34.5972	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1547.0	0	SC	0	3.1018	0	34.5971	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1548.0	0	SC	0	3.0984	0	34.5972	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1549.0	0	SC	0	3.0961	0	34.5974	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1550.0	0	SC	0	3.0916	0	34.5976	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1551.0	0	SC	0	3.0844	0	34.5978	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1552.0	0	SC	0	3.0818	0	34.5978	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1553.0	0	SC	0	3.0800	0	34.5978	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1554.0	0	SC	0	3.0777	0	34.5981	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1555.0	0	SC	0	3.0753	0	34.5982	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1556.0	0	SC	0	3.0731	0	34.5982	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1557.0	0	SC	0	3.0702	0	34.5982	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1558.0	0	SC	0	3.0659	0	34.5985	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1559.0	0	SC	0	3.0647	0	34.5986	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1560.0	0	SC	0	3.0639	0	34.5985	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1561.0	0	SC	0	3.0620	0	34.5986	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1562.0	0	SC	0	3.0592	0	34.5987	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1563.0	0	SC	0	3.0548	0	34.5988	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1564.0	0	SC	0	3.0529	0	34.5989	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1565.0	0	SC	0	3.0486	0	34.5991	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1566.0	0	SC	0	3.0419	0	34.5995	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1567.0	0	SC	0	3.0402	0	34.5995	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1568.0	0	SC	0	3.0374	0	34.5996	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1569.0	0	SC	0	3.0355	0	34.5996	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1570.0	0	SC	0	3.0323	0	34.5997	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1571.0	0	SC	0	3.0283	0	34.5997	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1572.0	0	SC	0	3.0250	0	34.6000	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1573.0	0	SC	0	3.0247	0	34.5999	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1574.0	0	SC	0	3.0245	0	34.5999	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1575.0	0	SC	0	3.0243	0	34.6000	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1576.0	0	SC	0	3.0235	0	34.6001	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1577.0	0	SC	0	3.0203	0	34.6001	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1578.0	0	SC	0	3.0172	0	34.6003	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1579.0	0	SC	0	3.0158	0	34.6004	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1580.0	0	SC	0	3.0141	0	34.6004	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1581.0	0	SC	0	3.0128	0	34.6006	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1582.0	0	SC	0	3.0100	0	34.6007	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1583.0	0	SC	0	3.0076	0	34.6008	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1584.0	0	SC	0	3.0050	0	34.6007	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1585.0	0	SC	0	3.0016	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1586.0	0	SC	0	3.0007	0	34.6009	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1587.0	0	SC	0	3.0000	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1588.0	0	SC	0	2.9997	0	34.6011	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1589.0	0	SC	0	2.9994	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1590.0	0	SC	0	2.9987	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1591.0	0	SC	0	2.9984	0	34.6009	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1592.0	0	SC	0	2.9979	0	34.6009	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1593.0	0	SC	0	2.9969	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1594.0	0	SC	0	2.9963	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1595.0	0	SC	0	2.9939	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1596.0	0	SC	0	2.9902	0	34.6010	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1597.0	0	SC	0	2.9882	0	34.6011	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1598.0	0	SC	0	2.9859	0	34.6012	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1599.0	0	SC	0	2.9842	0	34.6012	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1600.0	0	SC	0	2.9827	0	34.6013	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1601.0	0	SC	0	2.9816	0	34.6014	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1602.0	0	SC	0	2.9796	0	34.6014	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1603.0	0	SC	0	2.9775	0	34.6014	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1604.0	0	SC	0	2.9760	0	34.6016	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1605.0	0	SC	0	2.9736	0	34.6016	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1606.0	0	SC	0	2.9723	0	34.6018	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1607.0	0	SC	0	2.9720	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1608.0	0	SC	0	2.9720	0	34.6018	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1609.0	0	SC	0	2.9715	0	34.6018	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1610.0	0	SC	0	2.9714	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1611.0	0	SC	0	2.9713	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1612.0	0	SC	0	2.9711	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1613.0	0	SC	0	2.9709	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1614.0	0	SC	0	2.9708	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1615.0	0	SC	0	2.9706	0	34.6021	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1616.0	0	SC	0	2.9706	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1617.0	0	SC	0	2.9706	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1618.0	0	SC	0	2.9702	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1619.0	0	SC	0	2.9699	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1620.0	0	SC	0	2.9692	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1621.0	0	SC	0	2.9685	0	34.6021	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1622.0	0	SC	0	2.9681	0	34.6019	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1623.0	0	SC	0	2.9639	0	34.6023	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1624.0	0	SC	0	2.9625	0	34.6022	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1625.0	0	SC	0	2.9599	0	34.6023	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1626.0	0	SC	0	2.9544	0	34.6025	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1627.0	0	SC	0	2.9513	0	34.6029	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1628.0	0	SC	0	2.9497	0	34.6028	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1629.0	0	SC	0	2.9447	0	34.6030	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1630.0	0	SC	0	2.9404	0	34.6032	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1631.0	0	SC	0	2.9373	0	34.6032	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1632.0	0	SC	0	2.9346	0	34.6032	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1633.0	0	SC	0	2.9325	0	34.6034	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1634.0	0	SC	0	2.9295	0	34.6034	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1635.0	0	SC	0	2.9217	0	34.6036	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1636.0	0	SC	0	2.9137	0	34.6040	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1637.0	0	SC	0	2.9056	0	34.6043	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1638.0	0	SC	0	2.9022	0	34.6045	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1639.0	0	SC	0	2.8990	0	34.6044	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1640.0	0	SC	0	2.8929	0	34.6048	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1641.0	0	SC	0	2.8881	0	34.6049	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1642.0	0	SC	0	2.8859	0	34.6051	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1643.0	0	SC	0	2.8853	0	34.6051	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1644.0	0	SC	0	2.8851	0	34.6054	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1645.0	0	SC	0	2.8847	0	34.6053	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1646.0	0	SC	0	2.8836	0	34.6055	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1647.0	0	SC	0	2.8818	0	34.6055	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1648.0	0	SC	0	2.8809	0	34.6056	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1649.0	0	SC	0	2.8794	0	34.6057	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1650.0	0	SC	0	2.8772	0	34.6058	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1651.0	0	SC	0	2.8719	0	34.6057	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1652.0	0	SC	0	2.8663	0	34.6060	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1653.0	0	SC	0	2.8664	0	34.6060	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1654.0	0	SC	0	2.8658	0	34.6059	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1655.0	0	SC	0	2.8646	0	34.6061	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1656.0	0	SC	0	2.8628	0	34.6062	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1657.0	0	SC	0	2.8616	0	34.6062	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1658.0	0	SC	0	2.8597	0	34.6063	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1659.0	0	SC	0	2.8553	0	34.6064	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1660.0	0	SC	0	2.8524	0	34.6066	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1661.0	0	SC	0	2.8500	0	34.6066	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1662.0	0	SC	0	2.8484	0	34.6064	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1663.0	0	SC	0	2.8454	0	34.6068	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1664.0	0	SC	0	2.8387	0	34.6070	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1665.0	0	SC	0	2.8336	0	34.6073	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1666.0	0	SC	0	2.8302	0	34.6075	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1667.0	0	SC	0	2.8282	0	34.6077	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1668.0	0	SC	0	2.8265	0	34.6077	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1669.0	0	SC	0	2.8218	0	34.6079	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1670.0	0	SC	0	2.8186	0	34.6081	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1671.0	0	SC	0	2.8168	0	34.6083	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1672.0	0	SC	0	2.8136	0	34.6084	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1673.0	0	SC	0	2.8104	0	34.6085	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1674.0	0	SC	0	2.8075	0	34.6087	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1675.0	0	SC	0	2.8043	0	34.6087	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1676.0	0	SC	0	2.8022	0	34.6088	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1677.0	0	SC	0	2.8002	0	34.6089	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1678.0	0	SC	0	2.7970	0	34.6090	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1679.0	0	SC	0	2.7932	0	34.6091	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1680.0	0	SC	0	2.7920	0	34.6090	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1681.0	0	SC	0	2.7915	0	34.6092	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1682.0	0	SC	0	2.7899	0	34.6093	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1683.0	0	SC	0	2.7878	0	34.6093	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1684.0	0	SC	0	2.7859	0	34.6094	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1685.0	0	SC	0	2.7831	0	34.6094	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1686.0	0	SC	0	2.7812	0	34.6096	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1687.0	0	SC	0	2.7778	0	34.6096	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1688.0	0	SC	0	2.7732	0	34.6099	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1689.0	0	SC	0	2.7718	0	34.6098	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1690.0	0	SC	0	2.7697	0	34.6100	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1691.0	0	SC	0	2.7686	0	34.6100	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1692.0	0	SC	0	2.7676	0	34.6100	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1693.0	0	SC	0	2.7656	0	34.6102	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1694.0	0	SC	0	2.7599	0	34.6103	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1695.0	0	SC	0	2.7556	0	34.6106	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1696.0	0	SC	0	2.7544	0	34.6106	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1697.0	0	SC	0	2.7522	0	34.6107	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1698.0	0	SC	0	2.7495	0	34.6108	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1699.0	0	SC	0	2.7431	0	34.6111	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1700.0	0	SC	0	2.7427	0	34.6111	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1701.0	0	SC	0	2.7426	0	34.6111	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1702.0	0	SC	0	2.7427	0	34.6111	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1703.0	0	SC	0	2.7426	0	34.6113	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1704.0	0	SC	0	2.7427	0	34.6111	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1705.0	0	SC	0	2.7430	0	34.6111	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1706.0	0	SC	0	2.7391	0	34.6111	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1707.0	0	SC	0	2.7318	0	34.6116	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1708.0	0	SC	0	2.7280	0	34.6118	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1709.0	0	SC	0	2.7252	0	34.6117	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1710.0	0	SC	0	2.7223	0	34.6120	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1711.0	0	SC	0	2.7217	0	34.6122	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1712.0	0	SC	0	2.7211	0	34.6121	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1713.0	0	SC	0	2.7206	0	34.6119	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1714.0	0	SC	0	2.7204	0	34.6122	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1715.0	0	SC	0	2.7201	0	34.6122	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1716.0	0	SC	0	2.7197	0	34.6121	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1717.0	0	SC	0	2.7176	0	34.6123	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1718.0	0	SC	0	2.7150	0	34.6123	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1719.0	0	SC	0	2.7131	0	34.6126	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1720.0	0	SC	0	2.7116	0	34.6126	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1721.0	0	SC	0	2.7107	0	34.6128	0	2.4	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1722.0	0	SC	0	2.7103	0	34.6126	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1723.0	0	SC	0	2.7100	0	34.6128	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1724.0	0	SC	0	2.7096	0	34.6128	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1725.0	0	SC	0	2.7068	0	34.6129	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1726.0	0	SC	0	2.7015	0	34.6132	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1727.0	0	SC	0	2.6967	0	34.6133	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1728.0	0	SC	0	2.6940	0	34.6135	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1729.0	0	SC	0	2.6919	0	34.6135	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1730.0	0	SC	0	2.6907	0	34.6134	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1731.0	0	SC	0	2.6900	0	34.6136	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1732.0	0	SC	0	2.6893	0	34.6136	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1733.0	0	SC	0	2.6877	0	34.6138	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1734.0	0	SC	0	2.6868	0	34.6138	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1735.0	0	SC	0	2.6862	0	34.6137	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1736.0	0	SC	0	2.6856	0	34.6136	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1737.0	0	SC	0	2.6852	0	34.6137	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1738.0	0	SC	0	2.6850	0	34.6138	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1739.0	0	SC	0	2.6849	0	34.6139	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1740.0	0	SC	0	2.6845	0	34.6138	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1741.0	0	SC	0	2.6824	0	34.6138	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1742.0	0	SC	0	2.6799	0	34.6139	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1743.0	0	SC	0	2.6766	0	34.6138	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1744.0	0	SC	0	2.6670	0	34.6141	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1745.0	0	SC	0	2.6655	0	34.6144	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1746.0	0	SC	0	2.6649	0	34.6144	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1747.0	0	SC	0	2.6637	0	34.6145	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1748.0	0	SC	0	2.6620	0	34.6146	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1749.0	0	SC	0	2.6611	0	34.6147	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1750.0	0	SC	0	2.6595	0	34.6146	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1751.0	0	SC	0	2.6554	0	34.6147	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1752.0	0	SC	0	2.6538	0	34.6149	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1753.0	0	SC	0	2.6534	0	34.6149	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1754.0	0	SC	0	2.6519	0	34.6149	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1755.0	0	SC	0	2.6499	0	34.6150	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1756.0	0	SC	0	2.6489	0	34.6150	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1757.0	0	SC	0	2.6471	0	34.6150	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1758.0	0	SC	0	2.6441	0	34.6153	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1759.0	0	SC	0	2.6427	0	34.6153	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1760.0	0	SC	0	2.6415	0	34.6154	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1761.0	0	SC	0	2.6406	0	34.6154	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1762.0	0	SC	0	2.6400	0	34.6156	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1763.0	0	SC	0	2.6392	0	34.6156	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1764.0	0	SC	0	2.6373	0	34.6155	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1765.0	0	SC	0	2.6340	0	34.6156	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1766.0	0	SC	0	2.6313	0	34.6158	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1767.0	0	SC	0	2.6298	0	34.6158	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1768.0	0	SC	0	2.6287	0	34.6159	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1769.0	0	SC	0	2.6263	0	34.6160	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1770.0	0	SC	0	2.6251	0	34.6161	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1771.0	0	SC	0	2.6205	0	34.6162	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1772.0	0	SC	0	2.6201	0	34.6162	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1773.0	0	SC	0	2.6195	0	34.6164	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1774.0	0	SC	0	2.6199	0	34.6164	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1775.0	0	SC	0	2.6194	0	34.6163	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1776.0	0	SC	0	2.6180	0	34.6165	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1777.0	0	SC	0	2.6174	0	34.6165	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1778.0	0	SC	0	2.6166	0	34.6164	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1779.0	0	SC	0	2.6136	0	34.6166	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1780.0	0	SC	0	2.6096	0	34.6167	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1781.0	0	SC	0	2.6068	0	34.6170	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1782.0	0	SC	0	2.6056	0	34.6170	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1783.0	0	SC	0	2.6049	0	34.6170	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1784.0	0	SC	0	2.6040	0	34.6173	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1785.0	0	SC	0	2.6037	0	34.6171	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1786.0	0	SC	0	2.6033	0	34.6171	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1787.0	0	SC	0	2.6030	0	34.6173	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1788.0	0	SC	0	2.6025	0	34.6173	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1789.0	0	SC	0	2.6021	0	34.6173	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1790.0	0	SC	0	2.6003	0	34.6173	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1791.0	0	SC	0	2.5969	0	34.6174	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1792.0	0	SC	0	2.5930	0	34.6177	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1793.0	0	SC	0	2.5893	0	34.6179	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1794.0	0	SC	0	2.5878	0	34.6178	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1795.0	0	SC	0	2.5861	0	34.6179	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1796.0	0	SC	0	2.5832	0	34.6181	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1797.0	0	SC	0	2.5804	0	34.6182	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1798.0	0	SC	0	2.5776	0	34.6184	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1799.0	0	SC	0	2.5743	0	34.6184	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1800.0	0	SC	0	2.5723	0	34.6186	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1801.0	0	SC	0	2.5703	0	34.6186	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1802.0	0	SC	0	2.5684	0	34.6188	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1803.0	0	SC	0	2.5676	0	34.6188	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1804.0	0	SC	0	2.5671	0	34.6190	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1805.0	0	SC	0	2.5644	0	34.6190	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1806.0	0	SC	0	2.5634	0	34.6191	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1807.0	0	SC	0	2.5627	0	34.6191	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1808.0	0	SC	0	2.5601	0	34.6192	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1809.0	0	SC	0	2.5561	0	34.6193	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1810.0	0	SC	0	2.5509	0	34.6195	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1811.0	0	SC	0	2.5465	0	34.6198	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1812.0	0	SC	0	2.5451	0	34.6198	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1813.0	0	SC	0	2.5445	0	34.6199	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1814.0	0	SC	0	2.5445	0	34.6198	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1815.0	0	SC	0	2.5446	0	34.6200	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1816.0	0	SC	0	2.5447	0	34.6200	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1817.0	0	SC	0	2.5448	0	34.6199	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1818.0	0	SC	0	2.5451	0	34.6199	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1819.0	0	SC	0	2.5445	0	34.6198	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1820.0	0	SC	0	2.5433	0	34.6201	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1821.0	0	SC	0	2.5406	0	34.6201	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1822.0	0	SC	0	2.5391	0	34.6203	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1823.0	0	SC	0	2.5385	0	34.6203	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1824.0	0	SC	0	2.5361	0	34.6203	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1825.0	0	SC	0	2.5323	0	34.6206	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1826.0	0	SC	0	2.5296	0	34.6207	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1827.0	0	SC	0	2.5286	0	34.6206	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1828.0	0	SC	0	2.5280	0	34.6207	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1829.0	0	SC	0	2.5273	0	34.6208	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1830.0	0	SC	0	2.5265	0	34.6206	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1831.0	0	SC	0	2.5250	0	34.6208	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1832.0	0	SC	0	2.5234	0	34.6209	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1833.0	0	SC	0	2.5206	0	34.6210	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1834.0	0	SC	0	2.5155	0	34.6213	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1835.0	0	SC	0	2.5131	0	34.6214	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1836.0	0	SC	0	2.5114	0	34.6215	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1837.0	0	SC	0	2.5103	0	34.6215	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1838.0	0	SC	0	2.5103	0	34.6214	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1839.0	0	SC	0	2.5100	0	34.6215	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1840.0	0	SC	0	2.5094	0	34.6216	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1841.0	0	SC	0	2.5092	0	34.6215	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1842.0	0	SC	0	2.5089	0	34.6215	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1843.0	0	SC	0	2.5085	0	34.6215	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1844.0	0	SC	0	2.5080	0	34.6216	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1845.0	0	SC	0	2.5075	0	34.6216	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1846.0	0	SC	0	2.5067	0	34.6216	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1847.0	0	SC	0	2.5051	0	34.6218	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1848.0	0	SC	0	2.5029	0	34.6218	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1849.0	0	SC	0	2.5014	0	34.6218	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1850.0	0	SC	0	2.5008	0	34.6218	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1851.0	0	SC	0	2.4995	0	34.6220	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1852.0	0	SC	0	2.4975	0	34.6221	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1853.0	0	SC	0	2.4954	0	34.6221	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1854.0	0	SC	0	2.4931	0	34.6224	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1855.0	0	SC	0	2.4916	0	34.6223	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1856.0	0	SC	0	2.4892	0	34.6223	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1857.0	0	SC	0	2.4863	0	34.6225	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1858.0	0	SC	0	2.4835	0	34.6227	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1859.0	0	SC	0	2.4814	0	34.6226	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1860.0	0	SC	0	2.4794	0	34.6227	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1861.0	0	SC	0	2.4775	0	34.6229	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1862.0	0	SC	0	2.4764	0	34.6228	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1863.0	0	SC	0	2.4731	0	34.6231	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1864.0	0	SC	0	2.4625	0	34.6233	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1865.0	0	SC	0	2.4581	0	34.6238	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1866.0	0	SC	0	2.4571	0	34.6238	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1867.0	0	SC	0	2.4554	0	34.6240	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1868.0	0	SC	0	2.4541	0	34.6240	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1869.0	0	SC	0	2.4527	0	34.6240	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1870.0	0	SC	0	2.4508	0	34.6241	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1871.0	0	SC	0	2.4483	0	34.6242	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1872.0	0	SC	0	2.4473	0	34.6243	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1873.0	0	SC	0	2.4471	0	34.6243	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1874.0	0	SC	0	2.4461	0	34.6242	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1875.0	0	SC	0	2.4450	0	34.6246	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1876.0	0	SC	0	2.4435	0	34.6246	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1877.0	0	SC	0	2.4424	0	34.6246	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1878.0	0	SC	0	2.4404	0	34.6246	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1879.0	0	SC	0	2.4389	0	34.6247	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1880.0	0	SC	0	2.4375	0	34.6248	0	2.5	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1881.0	0	SC	0	2.4367	0	34.6248	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1882.0	0	SC	0	2.4360	0	34.6248	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1883.0	0	SC	0	2.4353	0	34.6250	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1884.0	0	SC	0	2.4347	0	34.6250	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1885.0	0	SC	0	2.4330	0	34.6251	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1886.0	0	SC	0	2.4316	0	34.6250	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1887.0	0	SC	0	2.4311	0	34.6251	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1888.0	0	SC	0	2.4305	0	34.6252	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1889.0	0	SC	0	2.4271	0	34.6253	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1890.0	0	SC	0	2.4236	0	34.6254	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1891.0	0	SC	0	2.4187	0	34.6257	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1892.0	0	SC	0	2.4145	0	34.6259	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1893.0	0	SC	0	2.4118	0	34.6260	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1894.0	0	SC	0	2.4099	0	34.6260	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1895.0	0	SC	0	2.4079	0	34.6261	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1896.0	0	SC	0	2.4056	0	34.6263	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1897.0	0	SC	0	2.4051	0	34.6262	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1898.0	0	SC	0	2.4043	0	34.6263	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1899.0	0	SC	0	2.4032	0	34.6263	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1900.0	0	SC	0	2.4025	0	34.6266	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1901.0	0	SC	0	2.4007	0	34.6266	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1902.0	0	SC	0	2.3991	0	34.6266	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1903.0	0	SC	0	2.3982	0	34.6266	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1904.0	0	SC	0	2.3971	0	34.6268	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1905.0	0	SC	0	2.3956	0	34.6268	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1906.0	0	SC	0	2.3940	0	34.6270	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1907.0	0	SC	0	2.3929	0	34.6270	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1908.0	0	SC	0	2.3901	0	34.6271	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1909.0	0	SC	0	2.3882	0	34.6272	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1910.0	0	SC	0	2.3867	0	34.6272	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1911.0	0	SC	0	2.3852	0	34.6274	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1912.0	0	SC	0	2.3833	0	34.6274	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1913.0	0	SC	0	2.3799	0	34.6275	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1914.0	0	SC	0	2.3768	0	34.6277	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1915.0	0	SC	0	2.3719	0	34.6278	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1916.0	0	SC	0	2.3699	0	34.6280	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1917.0	0	SC	0	2.3672	0	34.6281	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1918.0	0	SC	0	2.3665	0	34.6282	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1919.0	0	SC	0	2.3665	0	34.6282	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1920.0	0	SC	0	2.3646	0	34.6283	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1921.0	0	SC	0	2.3637	0	34.6283	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1922.0	0	SC	0	2.3633	0	34.6282	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1923.0	0	SC	0	2.3617	0	34.6283	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1924.0	0	SC	0	2.3599	0	34.6286	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1925.0	0	SC	0	2.3592	0	34.6286	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1926.0	0	SC	0	2.3585	0	34.6287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1927.0	0	SC	0	2.3578	0	34.6287	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1928.0	0	SC	0	2.3571	0	34.6286	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1929.0	0	SC	0	2.3563	0	34.6286	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1930.0	0	SC	0	2.3546	0	34.6288	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1931.0	0	SC	0	2.3529	0	34.6289	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1932.0	0	SC	0	2.3522	0	34.6288	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1933.0	0	SC	0	2.3512	0	34.6290	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1934.0	0	SC	0	2.3504	0	34.6291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1935.0	0	SC	0	2.3499	0	34.6290	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1936.0	0	SC	0	2.3493	0	34.6291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1937.0	0	SC	0	2.3483	0	34.6291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1938.0	0	SC	0	2.3474	0	34.6291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1939.0	0	SC	0	2.3470	0	34.6291	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1940.0	0	SC	0	2.3468	0	34.6292	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1941.0	0	SC	0	2.3460	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1942.0	0	SC	0	2.3449	0	34.6292	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1943.0	0	SC	0	2.3437	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1944.0	0	SC	0	2.3437	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1945.0	0	SC	0	2.3436	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1946.0	0	SC	0	2.3432	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1947.0	0	SC	0	2.3427	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1948.0	0	SC	0	2.3424	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1949.0	0	SC	0	2.3422	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1950.0	0	SC	0	2.3419	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1951.0	0	SC	0	2.3413	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1952.0	0	SC	0	2.3390	0	34.6293	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1953.0	0	SC	0	2.3345	0	34.6297	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1954.0	0	SC	0	2.3293	0	34.6298	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1955.0	0	SC	0	2.3287	0	34.6299	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1956.0	0	SC	0	2.3287	0	34.6298	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1957.0	0	SC	0	2.3287	0	34.6299	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1958.0	0	SC	0	2.3286	0	34.6300	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1959.0	0	SC	0	2.3285	0	34.6301	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1960.0	0	SC	0	2.3282	0	34.6301	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1961.0	0	SC	0	2.3278	0	34.6301	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1962.0	0	SC	0	2.3268	0	34.6301	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1963.0	0	SC	0	2.3264	0	34.6301	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1964.0	0	SC	0	2.3256	0	34.6302	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1965.0	0	SC	0	2.3242	0	34.6302	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1966.0	0	SC	0	2.3215	0	34.6302	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1967.0	0	SC	0	2.3192	0	34.6305	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1968.0	0	SC	0	2.3184	0	34.6304	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1969.0	0	SC	0	2.3158	0	34.6305	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1970.0	0	SC	0	2.3134	0	34.6306	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1971.0	0	SC	0	2.3123	0	34.6305	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1972.0	0	SC	0	2.3115	0	34.6307	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1973.0	0	SC	0	2.3099	0	34.6308	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1974.0	0	SC	0	2.3083	0	34.6310	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1975.0	0	SC	0	2.3069	0	34.6310	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1976.0	0	SC	0	2.3060	0	34.6311	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1977.0	0	SC	0	2.3056	0	34.6311	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1978.0	0	SC	0	2.3050	0	34.6310	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1979.0	0	SC	0	2.3043	0	34.6311	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1980.0	0	SC	0	2.3009	0	34.6312	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1981.0	0	SC	0	2.2963	0	34.6315	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1982.0	0	SC	0	2.2929	0	34.6317	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1983.0	0	SC	0	2.2905	0	34.6317	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1984.0	0	SC	0	2.2879	0	34.6320	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1985.0	0	SC	0	2.2872	0	34.6322	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1986.0	0	SC	0	2.2871	0	34.6321	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1987.0	0	SC	0	2.2860	0	34.6320	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1988.0	0	SC	0	2.2853	0	34.6321	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1989.0	0	SC	0	2.2846	0	34.6321	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1990.0	0	SC	0	2.2842	0	34.6321	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1991.0	0	SC	0	2.2833	0	34.6322	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1992.0	0	SC	0	2.2821	0	34.6322	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1993.0	0	SC	0	2.2804	0	34.6323	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1994.0	0	SC	0	2.2772	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1995.0	0	SC	0	2.2758	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1996.0	0	SC	0	2.2758	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1997.0	0	SC	0	2.2759	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1998.0	0	SC	0	2.2745	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	1999.0	0	SC	0	2.2734	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2000.0	0	SC	0	2.2729	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2001.0	0	SC	0	2.2726	0	34.6325	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2002.0	0	SC	0	2.2725	0	34.6327	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2003.0	0	SC	0	2.2724	0	34.6328	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2004.0	0	SC	0	2.2723	0	34.6327	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2005.0	0	SC	0	2.2718	0	34.6329	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2006.0	0	SC	0	2.2714	0	34.6328	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2007.0	0	SC	0	2.2707	0	34.6328	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2008.0	0	SC	0	2.2680	0	34.6331	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2009.0	0	SC	0	2.2660	0	34.6330	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2010.0	0	SC	0	2.2654	0	34.6332	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2011.0	0	SC	0	2.2642	0	34.6332	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2012.0	0	SC	0	2.2607	0	34.6333	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2013.0	0	SC	0	2.2559	0	34.6336	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2014.0	0	SC	0	2.2541	0	34.6337	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2015.0	0	SC	0	2.2514	0	34.6338	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2016.0	0	SC	0	2.2499	0	34.6340	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2017.0	0	SC	0	2.2469	0	34.6340	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2018.0	0	SC	0	2.2423	0	34.6342	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2019.0	0	SC	0	2.2383	0	34.6344	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2020.0	0	SC	0	2.2378	0	34.6344	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2021.0	0	SC	0	2.2376	0	34.6345	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2022.0	0	SC	0	2.2376	0	34.6346	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2023.0	0	SC	0	2.2374	0	34.6346	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2024.0	0	SC	0	2.2371	0	34.6346	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2025.0	0	SC	0	2.2370	0	34.6346	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2026.0	0	SC	0	2.2369	0	34.6346	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2027.0	0	SC	0	2.2363	0	34.6347	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2028.0	0	SC	0	2.2359	0	34.6346	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2029.0	0	SC	0	2.2353	0	34.6346	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2030.0	0	SC	0	2.2335	0	34.6347	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2031.0	0	SC	0	2.2308	0	34.6347	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2032.0	0	SC	0	2.2297	0	34.6348	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2033.0	0	SC	0	2.2293	0	34.6348	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2034.0	0	SC	0	2.2276	0	34.6350	0	2.6	0
JGQH___2012611	001	C	02/01/2012	04:12	139.9867	2.3611	0	2035.0	0	SC	0	2.2259	0	34.6352	0	2.6	0
JGQH___2014612	001	B	01/29/2014	01:00	137.1167	4.9667	0	-10.0	0	GC	0					400.0	0
JGQH___2014612	001	B	01/29/2014	01:00	137.1167	4.9667	0	0.0	0	SD	0	28.5	0	34.255	0			387.5	0
JGQH___2014612	002	B	01/29/2014	02:00	137.2833	4.9500	0	-10.0	0	GC	0					400.1	0
JGQH___2014612	002	B	01/29/2014	02:00	137.2833	4.9500	0	0.0	0	SD	0	28.6	0	34.284	0			393.1	0
JGQH___2014612	003	B	01/29/2014	03:00	137.0667	4.9833	0	-10.0	0	GC	0					400.0	0
JGQH___2014612	003	B	01/29/2014	03:00	137.0667	4.9833	0	0.0	0	SD	0	28.4	0	34.275	0			387.3	0
JGQH___2014612	003	B	01/29/2014	03:00	137.0833	4.9833	0	0.0	0	SD	0	28.28	0	34.265	0
JGQH___2014612	004	B	01/29/2014	03:25	137.0167	4.9833	0	0.0	0	SD	0	0.007	0	0.010	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	0.0	0	SC	0	28.273	0	34.265	0	4.5	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	10.0	0	SC	0	28.238	0	34.263	0	4.5	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	20.0	0	SC	0	28.202	0	34.262	0	4.5	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	30.0	0	SC	0	28.193	0	34.263	0	4.5	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	50.0	0	SC	0	26.749	0	34.548	0	4.0	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	75.0	0	SC	0	26.927	0	34.794	0	3.7	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	100.0	0	SC	0	26.102	0	34.825	0	3.6	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	125.0	0	SC	0	24.768	0	34.753	0	4.0	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	150.0	0	SC	0	23.293	0	34.873	0	3.9	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	200.0	0	SC	0	16.009	0	34.636	0	3.5	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	250.0	0	SC	0	10.636	0	34.460	0	2.4	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	300.0	0	SC	0	9.170	0	34.546	0	1.9	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	400.0	0	SC	0	7.830	0	34.560	0	2.3	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	500.0	0	SC	0	7.303	0	34.543	0	2.5	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	600.0	0	SC	0	6.726	0	34.538	0	2.4	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	700.0	0	SC	0	5.986	0	34.532	0	2.2	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	800.0	0	SC	0	5.450	0	34.535	0	2.2	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	900.0	0	SC	0	5.039	0	34.542	0	2.1	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	1000.0	0	SC	0	4.535	0	34.553	0	2.2	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	1200.0	0	SC	0	3.847	0	34.571	0	2.2	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	1500.0	0	SC	0	3.072	0	34.596	0	2.3	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	2000.0	0	SC	0	2.290	0	34.631	0	2.6	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	2500.0	0	SC	0	1.809	0	34.657	0	3.0	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	3000.0	0	SC	0	1.582	0	34.672	0	3.3	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	3500.0	0	SC	0	1.547	0	34.678	0	3.4	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	4000.0	0	SC	0	1.521	0	34.684	0	3.5	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	4500.0	0	SC	0	1.527	0	34.688	0	3.7	0
JGQH___2014612	005	B	01/29/2014	03:38	137.0167	4.9833	0	5000.0	0	SC	0	1.577	0	34.688	0	3.7	0
JGQH___2014612	006	B	01/29/2014	04:00	137.0000	5.0000	0	-10.0	0	GC	0					400.0	0
JGQH___2014612	006	B	01/29/2014	04:00	137.0000	5.0000	0	0.0	0	SD	0	28.3	0	34.266	0			389.9	0
JGQH___2014612	007	B	01/29/2014	05:00	137.0167	4.9833	0	-10.0	0	GC	0					399.9	0
JGQH___2014612	007	B	01/29/2014	05:00	137.0167	4.9833	0	0.0	0	SD	0	28.3	0	34.265	0			390.5	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	0.0	0	SD	0			34.2683	0	4.52	0			0.08	0	1.07		0.00	0	0.00	0	0.17	0	0.19	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	10.0	0	SD	0	28.2704	0	34.2675	0	4.52	0			0.08	0	1.12		0.00	0	0.00	0	0.11	0	0.04	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	25.0	0	SD	0	28.2131	0	34.2662	0	4.52	0			0.06	0	1.14		0.00	0	0.00	0	0.13	0	0.05	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	51.0	0	SD	0	26.9027	0	34.6867	0	3.83	0			0.35	0	2.75		2.99	0	0.33	0	0.59	0	0.56	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	74.0	0	SD	0	26.2043	0	34.7675	0	3.66	0			0.40	0	3.13		4.21	0	0.20	0	0.26	0	0.48	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	100.0	0	SD	0	24.9470	0	34.7187	0	3.94	0			0.32	0	4.00		2.91	0	0.34	0	0.14	0	0.16	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	123.0	0	SD	0	24.1754	0	34.8247	0	3.92	0			0.35	0	3.99		3.19	0	0.20	0	0.09	0	0.15	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	151.0	0	SD	0	19.6555	0	34.8479	0	3.50	0			0.67	0	6.11		7.47	0	0.04	0	0.04	0	0.16	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	202.0	0	SD	0	14.6301	0	34.5802	0	3.33	0			1.09	0	14.01		14.07	0	0.01	0	0.01	0	0.04	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	250.0	0	SD	0	11.4427	0	34.4894	0	2.34	0			1.81	0	27.06		24.32	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	300.0	0	SD	0	9.0879	0	34.5430	0	1.93	0			2.24	0	37.29		30.66	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	401.0	0	SD	0	7.9162	0	34.5594	0	2.32	0			2.30	0	39.63		31.70	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	498.0	0	SD	0	7.5444	0	34.5577	0	2.47	0			2.32	0	39.88		31.91	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	599.0	0	SD	0	6.9636	0	34.5419	0	2.44	0			2.42	0	45.07		33.24	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	700.0	0	SD	0	6.3948	0	34.5333	0	2.21	0			2.57	0	53.85		35.13	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	797.0	0	SD	0	5.6714	0	34.5345	0	2.15	0			2.69	0	64.41		36.67	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	897.0	0	SD	0	5.2501	0	34.5388	0	2.13	0			2.73	0	72.24		37.23	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	1002.0	0	SD	0	4.6716	0	34.5491	0	2.16	0			2.77	0	84.77		37.61	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	1196.0	0	SD	0	3.9314	0	34.5690	0	2.19	0			2.81	0	100.98		38.16	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	1401.0	0	SD	0	3.2977	0	34.5888	0	2.28	0			2.82	0	113.47		38.52	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	1599.0	0	SD	0	2.9267	0	34.6009	0	2.34	0			2.83	0	122.56		38.62	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	1801.0	0	SD	0	2.4822	0	34.6241	4	2.50	0			2.81	0	130.87		38.47	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	2001.0	0	SD	0	2.2847	0	34.6319	0	2.60	0			2.78	0	134.75		38.28	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	2250.0	0	SD	0	1.9694	0	34.6483	0	2.81	0			2.75	0	140.35		37.81	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	2500.0	0	SD	0	1.8001	0	34.6599	4	2.98	0			2.70	0	141.18		37.28	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	2750.0	0	SD	0	1.6515	0	34.6668	0	3.18	0			2.65	0	142.53		36.77	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	3002.0	0	SD	0	1.5985	0	34.6703	0	3.26	0			2.62	0	141.91		36.50	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	3250.0	0	SD	0	1.5580	0	34.6754	0	3.35	0			2.61	0	141.95		36.23	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	3501.0	0	SD	0	1.5495	0	34.6779	0	3.43				2.60	0	141.73		36.10	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	3752.0	0	SD	0	1.5187	0	34.6820	0	3.50	0			2.57	0	141.19		35.82	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	3999.0	0	SD	0	1.5184	0	34.6847	0	3.54	0			2.56	0	140.93		35.70	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	4249.0	0	SD	0	1.5384	0	34.6851	0	3.56	0			2.55	0	140.99		35.66	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	4502.0	0	SD	0	1.5250	0	34.6876	0	3.67	0			2.53	0	138.96		35.35	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	4751.0	0	SD	0	1.5466	0	34.6879	0	3.69	0			2.53	0	138.89		35.22	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	4997.0	0	SD	0	1.5768	0	34.6887	0	3.69	0			2.53	0	138.70		35.28	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	5198.0	0	SD	0	1.6006	0	34.6899	4	3.70	0			2.53	0	138.21		35.19	0	0.00	0
JGQH___2014612	008	B	01/29/2014	05:32	137.0228	4.9828	0	5199.0	0	SD	0	1.6009	0	34.6890	0	3.70	0			2.53	0	138.67		35.24	0	0.00	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1.0	0	SC	0	28.2680	4	34.1558	4	4.6	4
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2.0	0	SC	0	28.2684	4	34.2267	4	4.6	4
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3.0	0	SC	0	28.2686	4	34.2163	4	4.6	4
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4.0	0	SC	0	28.2728	0	34.2647	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5.0	0	SC	0	28.2575	0	34.2636	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	6.0	0	SC	0	28.2237	0	34.2625	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	7.0	0	SC	0	28.2280	0	34.2625	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	8.0	0	SC	0	28.2325	0	34.2631	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	9.0	0	SC	0	28.2345	0	34.2633	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	10.0	0	SC	0	28.2381	0	34.2631	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	11.0	0	SC	0	28.2375	0	34.2631	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	12.0	0	SC	0	28.2360	0	34.2634	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	13.0	0	SC	0	28.2421	0	34.2635	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	14.0	0	SC	0	28.2475	0	34.2638	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	15.0	0	SC	0	28.2438	0	34.2639	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	16.0	0	SC	0	28.2488	0	34.2640	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	17.0	0	SC	0	28.2255	0	34.2626	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	18.0	0	SC	0	28.2023	0	34.2614	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	19.0	0	SC	0	28.2019	0	34.2614	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	20.0	0	SC	0	28.2015	0	34.2616	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	21.0	0	SC	0	28.2012	0	34.2615	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	22.0	0	SC	0	28.2007	0	34.2616	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	23.0	0	SC	0	28.1995	0	34.2618	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	24.0	0	SC	0	28.1987	0	34.2621	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	25.0	0	SC	0	28.1983	0	34.2622	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	26.0	0	SC	0	28.1988	0	34.2621	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	27.0	0	SC	0	28.1972	0	34.2623	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	28.0	0	SC	0	28.1958	0	34.2622	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	29.0	0	SC	0	28.1942	0	34.2624	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	30.0	0	SC	0	28.1932	0	34.2629	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	31.0	0	SC	0	28.1928	0	34.2629	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	32.0	0	SC	0	28.1917	0	34.2632	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	33.0	0	SC	0	28.1911	0	34.2634	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	34.0	0	SC	0	28.1869	0	34.2645	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	35.0	0	SC	0	28.1763	0	34.2691	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	36.0	0	SC	0	28.1117	0	34.2945	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	37.0	0	SC	0	28.0532	0	34.3166	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	38.0	0	SC	0	27.9454	0	34.3553	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	39.0	0	SC	0	27.8669	0	34.3804	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	40.0	0	SC	0	27.7753	0	34.4040	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	41.0	0	SC	0	27.6799	0	34.4305	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	42.0	0	SC	0	27.6194	0	34.4475	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	43.0	0	SC	0	27.4670	0	34.4687	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	44.0	0	SC	0	27.2296	0	34.4922	0	4.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	45.0	0	SC	0	27.1152	0	34.4982	0	4.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	46.0	0	SC	0	27.1250	0	34.5400	0	4.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	47.0	0	SC	0	27.1213	0	34.5728	0	4.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	48.0	0	SC	0	27.0908	0	34.5963	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	49.0	0	SC	0	26.9923	0	34.6014	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	50.0	0	SC	0	26.7750	0	34.5520	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	51.0	0	SC	0	26.8135	0	34.5724	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	52.0	0	SC	0	26.8141	0	34.5741	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	53.0	0	SC	0	26.7878	0	34.5840	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	54.0	0	SC	0	26.7911	0	34.6060	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	55.0	0	SC	0	26.8418	0	34.6363	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	56.0	0	SC	0	26.8600	0	34.6492	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	57.0	0	SC	0	26.8686	0	34.6529	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	58.0	0	SC	0	26.8881	0	34.6678	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	59.0	0	SC	0	26.9033	0	34.6783	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	60.0	0	SC	0	26.9069	0	34.6802	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	61.0	0	SC	0	26.9051	0	34.6805	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	62.0	0	SC	0	26.9012	0	34.6797	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	63.0	0	SC	0	26.8419	0	34.6568	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	64.0	0	SC	0	26.8136	0	34.6544	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	65.0	0	SC	0	26.8510	0	34.6726	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	66.0	0	SC	0	26.8140	0	34.6590	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	67.0	0	SC	0	26.7527	0	34.6428	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	68.0	0	SC	0	26.7665	0	34.6504	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	69.0	0	SC	0	26.7823	0	34.6638	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	70.0	0	SC	0	26.8315	0	34.7104	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	71.0	0	SC	0	26.8377	0	34.7277	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	72.0	0	SC	0	26.8565	0	34.7444	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	73.0	0	SC	0	26.8669	0	34.7509	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	74.0	0	SC	0	26.9279	0	34.7881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	75.0	0	SC	0	26.9306	0	34.7934	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	76.0	0	SC	0	26.9158	0	34.7925	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	77.0	0	SC	0	26.7730	0	34.7704	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	78.0	0	SC	0	26.4597	0	34.7312	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	79.0	0	SC	0	26.3470	0	34.7129	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	80.0	0	SC	0	26.2917	0	34.7282	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	81.0	0	SC	0	26.2793	0	34.7386	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	82.0	0	SC	0	26.2777	0	34.7432	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	83.0	0	SC	0	26.2752	0	34.7472	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	84.0	0	SC	0	26.2810	0	34.7586	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	85.0	0	SC	0	26.2860	0	34.7730	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	86.0	0	SC	0	26.2752	0	34.7787	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	87.0	0	SC	0	26.2545	0	34.7773	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	88.0	0	SC	0	26.2244	0	34.7675	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	89.0	0	SC	0	26.1997	0	34.7630	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	90.0	0	SC	0	26.2035	0	34.7673	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	91.0	0	SC	0	26.1909	0	34.7680	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	92.0	0	SC	0	26.1758	0	34.7745	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	93.0	0	SC	0	26.1330	0	34.7763	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	94.0	0	SC	0	26.0952	0	34.7783	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	95.0	0	SC	0	26.1225	0	34.7999	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	96.0	0	SC	0	26.1488	0	34.8202	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	97.0	0	SC	0	26.1378	0	34.8220	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	98.0	0	SC	0	26.1249	0	34.8224	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	99.0	0	SC	0	26.1163	0	34.8233	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	100.0	0	SC	0	26.1042	0	34.8250	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	101.0	0	SC	0	26.0891	0	34.8242	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	102.0	0	SC	0	26.0392	0	34.8229	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	103.0	0	SC	0	25.9935	0	34.8257	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	104.0	0	SC	0	25.9628	0	34.8289	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	105.0	0	SC	0	25.9227	0	34.8455	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	106.0	0	SC	0	25.8966	0	34.8665	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	107.0	0	SC	0	25.8688	0	34.8619	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	108.0	0	SC	0	25.8036	0	34.8406	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	109.0	0	SC	0	25.5427	0	34.7736	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	110.0	0	SC	0	25.3213	0	34.7283	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	111.0	0	SC	0	25.2469	0	34.7098	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	112.0	0	SC	0	25.2148	0	34.7080	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	113.0	0	SC	0	25.1243	0	34.7089	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	114.0	0	SC	0	25.0544	0	34.6954	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	115.0	0	SC	0	25.0187	0	34.6869	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	116.0	0	SC	0	25.0039	0	34.6856	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	117.0	0	SC	0	25.0035	0	34.6993	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	118.0	0	SC	0	24.9982	0	34.7115	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	119.0	0	SC	0	24.9872	0	34.7246	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	120.0	0	SC	0	24.9710	0	34.7439	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	121.0	0	SC	0	24.9266	0	34.7492	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	122.0	0	SC	0	24.8944	0	34.7460	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	123.0	0	SC	0	24.8857	0	34.7470	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	124.0	0	SC	0	24.8492	0	34.7484	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	125.0	0	SC	0	24.8114	0	34.7515	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	126.0	0	SC	0	24.7523	0	34.7549	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	127.0	0	SC	0	24.6909	0	34.7636	0	4.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	128.0	0	SC	0	24.6470	0	34.7745	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	129.0	0	SC	0	24.5696	0	34.7790	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	130.0	0	SC	0	24.5268	0	34.7812	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	131.0	0	SC	0	24.4989	0	34.7821	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	132.0	0	SC	0	24.4802	0	34.7824	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	133.0	0	SC	0	24.4561	0	34.7875	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	134.0	0	SC	0	24.4171	0	34.7953	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	135.0	0	SC	0	24.3786	0	34.7964	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	136.0	0	SC	0	24.3570	0	34.7974	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	137.0	0	SC	0	24.3363	0	34.8026	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	138.0	0	SC	0	24.3130	0	34.8074	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	139.0	0	SC	0	24.2917	0	34.8092	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	140.0	0	SC	0	24.2685	0	34.8137	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	141.0	0	SC	0	24.2232	0	34.8153	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	142.0	0	SC	0	24.1963	0	34.8327	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	143.0	0	SC	0	24.0691	0	34.8279	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	144.0	0	SC	0	24.0214	0	34.8341	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	145.0	0	SC	0	23.9721	0	34.8416	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	146.0	0	SC	0	23.9255	0	34.8505	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	147.0	0	SC	0	23.8648	0	34.8565	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	148.0	0	SC	0	23.7931	0	34.8508	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	149.0	0	SC	0	23.6653	0	34.8428	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	150.0	0	SC	0	23.5410	0	34.8623	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	151.0	0	SC	0	23.2706	0	34.8736	0	3.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	152.0	0	SC	0	23.1419	0	34.8800	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	153.0	0	SC	0	23.0707	0	34.8821	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	154.0	0	SC	0	22.9508	0	34.8806	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	155.0	0	SC	0	22.8371	0	34.8792	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	156.0	0	SC	0	22.7474	0	34.8793	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	157.0	0	SC	0	22.6445	0	34.8834	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	158.0	0	SC	0	22.5529	0	34.8902	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	159.0	0	SC	0	22.4560	0	34.8907	0	3.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	160.0	0	SC	0	22.1526	0	34.8776	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	161.0	0	SC	0	21.8565	0	34.8652	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	162.0	0	SC	0	21.5146	0	34.8593	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	163.0	0	SC	0	20.9731	0	34.8758	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	164.0	0	SC	0	20.7982	0	34.8773	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	165.0	0	SC	0	20.5442	0	34.8696	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	166.0	0	SC	0	20.3671	0	34.8697	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	167.0	0	SC	0	20.2716	0	34.8671	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	168.0	0	SC	0	20.0582	0	34.8560	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	169.0	0	SC	0	19.6752	0	34.8425	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	170.0	0	SC	0	19.5440	0	34.8424	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	171.0	0	SC	0	19.4696	0	34.8363	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	172.0	0	SC	0	18.8611	0	34.7936	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	173.0	0	SC	0	18.5711	0	34.7839	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	174.0	0	SC	0	18.4609	0	34.7817	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	175.0	0	SC	0	18.4133	0	34.7808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	176.0	0	SC	0	18.3703	0	34.7784	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	177.0	0	SC	0	18.3184	0	34.7759	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	178.0	0	SC	0	18.2506	0	34.7723	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	179.0	0	SC	0	18.1773	0	34.7680	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	180.0	0	SC	0	18.0765	0	34.7617	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	181.0	0	SC	0	17.9980	0	34.7563	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	182.0	0	SC	0	17.8836	0	34.7478	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	183.0	0	SC	0	17.7617	0	34.7395	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	184.0	0	SC	0	17.5411	0	34.7249	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	185.0	0	SC	0	17.3442	0	34.7259	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	186.0	0	SC	0	17.3396	0	34.7299	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	187.0	0	SC	0	17.3262	0	34.7307	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	188.0	0	SC	0	17.2842	0	34.7279	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	189.0	0	SC	0	17.2745	0	34.7287	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	190.0	0	SC	0	17.2588	0	34.7281	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	191.0	0	SC	0	17.2464	0	34.7311	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	192.0	0	SC	0	17.2506	0	34.7329	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	193.0	0	SC	0	17.2559	0	34.7411	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	194.0	0	SC	0	17.2166	0	34.7453	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	195.0	0	SC	0	17.1399	0	34.7364	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	196.0	0	SC	0	17.0712	0	34.7285	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	197.0	0	SC	0	16.9564	0	34.7128	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	198.0	0	SC	0	16.7329	0	34.6876	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	199.0	0	SC	0	16.5085	0	34.6680	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	200.0	0	SC	0	16.2414	0	34.6459	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	201.0	0	SC	0	16.0492	0	34.6379	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	202.0	0	SC	0	15.8601	0	34.6300	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	203.0	0	SC	0	15.5186	0	34.6096	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	204.0	0	SC	0	15.4280	0	34.6037	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	205.0	0	SC	0	15.3767	0	34.6023	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	206.0	0	SC	0	15.3402	0	34.6006	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	207.0	0	SC	0	15.2161	0	34.5909	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	208.0	0	SC	0	14.9121	0	34.5687	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	209.0	0	SC	0	14.5338	0	34.5590	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	210.0	0	SC	0	14.3482	0	34.5566	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	211.0	0	SC	0	14.1775	0	34.5597	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	212.0	0	SC	0	13.8233	0	34.5516	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	213.0	0	SC	0	13.6351	0	34.5559	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	214.0	0	SC	0	13.5787	0	34.5535	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	215.0	0	SC	0	13.5315	0	34.5515	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	216.0	0	SC	0	13.4965	0	34.5508	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	217.0	0	SC	0	13.4555	0	34.5506	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	218.0	0	SC	0	13.4279	0	34.5511	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	219.0	0	SC	0	13.4195	0	34.5513	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	220.0	0	SC	0	13.3875	0	34.5468	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	221.0	0	SC	0	13.0869	0	34.5313	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	222.0	0	SC	0	12.9702	0	34.5320	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	223.0	0	SC	0	12.9110	0	34.5307	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	224.0	0	SC	0	12.8031	0	34.5292	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	225.0	0	SC	0	12.7332	0	34.5296	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	226.0	0	SC	0	12.6870	0	34.5315	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	227.0	0	SC	0	12.6370	0	34.5320	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	228.0	0	SC	0	12.5530	0	34.5289	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	229.0	0	SC	0	12.4552	0	34.5262	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	230.0	0	SC	0	12.3826	0	34.5248	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	231.0	0	SC	0	12.3309	0	34.5219	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	232.0	0	SC	0	12.2861	0	34.5183	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	233.0	0	SC	0	12.2400	0	34.5165	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	234.0	0	SC	0	12.1953	0	34.5136	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	235.0	0	SC	0	12.1710	0	34.5133	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	236.0	0	SC	0	12.1550	0	34.5123	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	237.0	0	SC	0	12.1436	0	34.5118	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	238.0	0	SC	0	12.1250	0	34.5118	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	239.0	0	SC	0	12.0895	0	34.5082	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	240.0	0	SC	0	12.0148	0	34.5043	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	241.0	0	SC	0	11.9494	0	34.5037	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	242.0	0	SC	0	11.8352	0	34.4966	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	243.0	0	SC	0	11.5584	0	34.4908	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	244.0	0	SC	0	11.4321	0	34.4832	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	245.0	0	SC	0	11.2715	0	34.4780	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	246.0	0	SC	0	11.1728	0	34.4747	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	247.0	0	SC	0	11.1349	0	34.4727	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	248.0	0	SC	0	11.1189	0	34.4727	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	249.0	0	SC	0	11.0988	0	34.4716	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	250.0	0	SC	0	11.0072	0	34.4670	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	251.0	0	SC	0	10.7336	0	34.4597	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	252.0	0	SC	0	10.5988	0	34.4612	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	253.0	0	SC	0	10.5726	0	34.4628	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	254.0	0	SC	0	10.5565	0	34.4630	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	255.0	0	SC	0	10.4239	0	34.4495	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	256.0	0	SC	0	10.2594	0	34.4382	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	257.0	0	SC	0	10.1906	0	34.4384	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	258.0	0	SC	0	10.1746	0	34.4419	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	259.0	0	SC	0	10.1554	0	34.4422	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	260.0	0	SC	0	10.0717	0	34.4356	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	261.0	0	SC	0	9.9748	0	34.4328	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	262.0	0	SC	0	9.9509	0	34.4363	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	263.0	0	SC	0	9.9270	0	34.4387	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	264.0	0	SC	0	9.9131	0	34.4407	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	265.0	0	SC	0	9.9018	0	34.4409	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	266.0	0	SC	0	9.8673	0	34.4465	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	267.0	0	SC	0	9.8343	0	34.4491	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	268.0	0	SC	0	9.7941	0	34.4503	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	269.0	0	SC	0	9.7570	0	34.4504	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	270.0	0	SC	0	9.7164	0	34.4494	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	271.0	0	SC	0	9.6985	0	34.4510	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	272.0	0	SC	0	9.6899	0	34.4505	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	273.0	0	SC	0	9.6392	0	34.4547	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	274.0	0	SC	0	9.5933	0	34.4629	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	275.0	0	SC	0	9.5735	0	34.4651	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	276.0	0	SC	0	9.5656	0	34.4670	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	277.0	0	SC	0	9.5470	0	34.4695	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	278.0	0	SC	0	9.5187	0	34.4738	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	279.0	0	SC	0	9.5031	0	34.4785	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	280.0	0	SC	0	9.4935	0	34.4811	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	281.0	0	SC	0	9.4906	0	34.4827	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	282.0	0	SC	0	9.4902	0	34.4843	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	283.0	0	SC	0	9.4887	0	34.4854	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	284.0	0	SC	0	9.4919	0	34.4879	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	285.0	0	SC	0	9.4914	0	34.4961	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	286.0	0	SC	0	9.4576	0	34.4996	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	287.0	0	SC	0	9.4217	0	34.5047	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	288.0	0	SC	0	9.4095	0	34.5077	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	289.0	0	SC	0	9.3668	0	34.5106	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	290.0	0	SC	0	9.3457	0	34.5134	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	291.0	0	SC	0	9.3230	0	34.5156	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	292.0	0	SC	0	9.3220	0	34.5185	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	293.0	0	SC	0	9.3292	0	34.5233	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	294.0	0	SC	0	9.3367	0	34.5273	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	295.0	0	SC	0	9.3578	0	34.5361	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	296.0	0	SC	0	9.3489	0	34.5408	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	297.0	0	SC	0	9.3041	0	34.5471	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	298.0	0	SC	0	9.2526	0	34.5505	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	299.0	0	SC	0	9.2349	0	34.5506	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	300.0	0	SC	0	9.2232	0	34.5494	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	301.0	0	SC	0	9.1915	0	34.5468	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	302.0	0	SC	0	9.1672	0	34.5461	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	303.0	0	SC	0	9.1324	0	34.5442	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	304.0	0	SC	0	9.1139	0	34.5475	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	305.0	0	SC	0	9.1115	0	34.5500	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	306.0	0	SC	0	9.0940	0	34.5522	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	307.0	0	SC	0	9.0861	0	34.5536	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	308.0	0	SC	0	9.0735	0	34.5546	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	309.0	0	SC	0	9.0568	0	34.5549	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	310.0	0	SC	0	9.0426	0	34.5540	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	311.0	0	SC	0	9.0353	0	34.5538	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	312.0	0	SC	0	9.0295	0	34.5547	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	313.0	0	SC	0	9.0041	0	34.5553	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	314.0	0	SC	0	8.9739	0	34.5564	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	315.0	0	SC	0	8.9407	0	34.5552	0	1.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	316.0	0	SC	0	8.8796	0	34.5515	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	317.0	0	SC	0	8.8158	0	34.5511	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	318.0	0	SC	0	8.7954	0	34.5514	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	319.0	0	SC	0	8.7699	0	34.5516	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	320.0	0	SC	0	8.7600	0	34.5519	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	321.0	0	SC	0	8.7529	0	34.5518	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	322.0	0	SC	0	8.7441	0	34.5521	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	323.0	0	SC	0	8.7382	0	34.5526	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	324.0	0	SC	0	8.7355	0	34.5529	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	325.0	0	SC	0	8.7341	0	34.5529	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	326.0	0	SC	0	8.7331	0	34.5530	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	327.0	0	SC	0	8.7318	0	34.5530	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	328.0	0	SC	0	8.7231	0	34.5528	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	329.0	0	SC	0	8.7103	0	34.5526	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	330.0	0	SC	0	8.6977	0	34.5528	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	331.0	0	SC	0	8.6944	0	34.5532	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	332.0	0	SC	0	8.6908	0	34.5533	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	333.0	0	SC	0	8.6776	0	34.5522	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	334.0	0	SC	0	8.6586	0	34.5514	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	335.0	0	SC	0	8.6457	0	34.5511	0	2.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	336.0	0	SC	0	8.6395	0	34.5507	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	337.0	0	SC	0	8.6229	0	34.5498	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	338.0	0	SC	0	8.6076	0	34.5494	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	339.0	0	SC	0	8.5873	0	34.5484	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	340.0	0	SC	0	8.5593	0	34.5488	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	341.0	0	SC	0	8.5425	0	34.5498	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	342.0	0	SC	0	8.5356	0	34.5502	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	343.0	0	SC	0	8.5234	0	34.5499	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	344.0	0	SC	0	8.4946	0	34.5506	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	345.0	0	SC	0	8.4766	0	34.5515	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	346.0	0	SC	0	8.4630	0	34.5532	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	347.0	0	SC	0	8.4411	0	34.5567	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	348.0	0	SC	0	8.4330	0	34.5584	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	349.0	0	SC	0	8.4249	0	34.5599	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	350.0	0	SC	0	8.3961	0	34.5630	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	351.0	0	SC	0	8.3814	0	34.5698	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	352.0	0	SC	0	8.3796	0	34.5703	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	353.0	0	SC	0	8.3776	0	34.5702	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	354.0	0	SC	0	8.3735	0	34.5701	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	355.0	0	SC	0	8.3657	0	34.5694	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	356.0	0	SC	0	8.3536	0	34.5677	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	357.0	0	SC	0	8.2956	0	34.5620	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	358.0	0	SC	0	8.2695	0	34.5615	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	359.0	0	SC	0	8.2663	0	34.5623	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	360.0	0	SC	0	8.2650	0	34.5625	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	361.0	0	SC	0	8.2311	0	34.5595	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	362.0	0	SC	0	8.2248	0	34.5607	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	363.0	0	SC	0	8.2049	0	34.5647	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	364.0	0	SC	0	8.1863	0	34.5632	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	365.0	0	SC	0	8.1748	0	34.5637	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	366.0	0	SC	0	8.1525	0	34.5676	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	367.0	0	SC	0	8.1442	0	34.5697	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	368.0	0	SC	0	8.1444	0	34.5711	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	369.0	0	SC	0	8.1436	0	34.5718	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	370.0	0	SC	0	8.1380	0	34.5715	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	371.0	0	SC	0	8.1274	0	34.5711	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	372.0	0	SC	0	8.1068	0	34.5708	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	373.0	0	SC	0	8.0893	0	34.5695	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	374.0	0	SC	0	8.0662	0	34.5670	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	375.0	0	SC	0	8.0356	0	34.5651	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	376.0	0	SC	0	8.0170	0	34.5634	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	377.0	0	SC	0	8.0043	0	34.5631	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	378.0	0	SC	0	7.9957	0	34.5635	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	379.0	0	SC	0	7.9730	0	34.5625	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	380.0	0	SC	0	7.9622	0	34.5621	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	381.0	0	SC	0	7.9518	0	34.5611	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	382.0	0	SC	0	7.9387	0	34.5604	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	383.0	0	SC	0	7.9323	0	34.5602	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	384.0	0	SC	0	7.9232	0	34.5598	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	385.0	0	SC	0	7.9160	0	34.5599	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	386.0	0	SC	0	7.9154	0	34.5600	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	387.0	0	SC	0	7.9130	0	34.5602	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	388.0	0	SC	0	7.9099	0	34.5600	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	389.0	0	SC	0	7.9066	0	34.5597	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	390.0	0	SC	0	7.9012	0	34.5594	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	391.0	0	SC	0	7.9003	0	34.5602	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	392.0	0	SC	0	7.9007	0	34.5609	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	393.0	0	SC	0	7.9000	0	34.5615	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	394.0	0	SC	0	7.8999	0	34.5621	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	395.0	0	SC	0	7.8986	0	34.5629	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	396.0	0	SC	0	7.8925	0	34.5631	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	397.0	0	SC	0	7.8820	0	34.5624	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	398.0	0	SC	0	7.8720	0	34.5618	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	399.0	0	SC	0	7.8599	0	34.5609	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	400.0	0	SC	0	7.8441	0	34.5599	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	401.0	0	SC	0	7.8350	0	34.5598	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	402.0	0	SC	0	7.8320	0	34.5598	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	403.0	0	SC	0	7.8291	0	34.5596	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	404.0	0	SC	0	7.8267	0	34.5595	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	405.0	0	SC	0	7.8227	0	34.5595	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	406.0	0	SC	0	7.8203	0	34.5594	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	407.0	0	SC	0	7.8172	0	34.5593	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	408.0	0	SC	0	7.8121	0	34.5594	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	409.0	0	SC	0	7.8040	0	34.5618	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	410.0	0	SC	0	7.8013	0	34.5635	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	411.0	0	SC	0	7.8009	0	34.5637	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	412.0	0	SC	0	7.8003	0	34.5640	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	413.0	0	SC	0	7.7989	0	34.5639	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	414.0	0	SC	0	7.7953	0	34.5642	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	415.0	0	SC	0	7.7991	0	34.5671	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	416.0	0	SC	0	7.7981	0	34.5673	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	417.0	0	SC	0	7.7952	0	34.5672	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	418.0	0	SC	0	7.7938	0	34.5671	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	419.0	0	SC	0	7.7898	0	34.5667	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	420.0	0	SC	0	7.7845	0	34.5668	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	421.0	0	SC	0	7.7787	0	34.5665	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	422.0	0	SC	0	7.7677	0	34.5658	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	423.0	0	SC	0	7.7622	0	34.5656	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	424.0	0	SC	0	7.7589	0	34.5652	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	425.0	0	SC	0	7.7545	0	34.5647	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	426.0	0	SC	0	7.7486	0	34.5643	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	427.0	0	SC	0	7.7446	0	34.5640	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	428.0	0	SC	0	7.7379	0	34.5636	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	429.0	0	SC	0	7.7306	0	34.5635	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	430.0	0	SC	0	7.7236	0	34.5636	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	431.0	0	SC	0	7.7178	0	34.5637	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	432.0	0	SC	0	7.7122	0	34.5638	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	433.0	0	SC	0	7.7070	0	34.5638	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	434.0	0	SC	0	7.7017	0	34.5638	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	435.0	0	SC	0	7.6968	0	34.5636	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	436.0	0	SC	0	7.6882	0	34.5632	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	437.0	0	SC	0	7.6806	0	34.5628	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	438.0	0	SC	0	7.6751	0	34.5624	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	439.0	0	SC	0	7.6719	0	34.5621	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	440.0	0	SC	0	7.6702	0	34.5620	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	441.0	0	SC	0	7.6667	0	34.5617	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	442.0	0	SC	0	7.6561	0	34.5605	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	443.0	0	SC	0	7.6467	0	34.5596	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	444.0	0	SC	0	7.6399	0	34.5588	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	445.0	0	SC	0	7.6366	0	34.5589	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	446.0	0	SC	0	7.6369	0	34.5591	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	447.0	0	SC	0	7.6344	0	34.5591	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	448.0	0	SC	0	7.6309	0	34.5590	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	449.0	0	SC	0	7.6319	0	34.5601	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	450.0	0	SC	0	7.6341	0	34.5609	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	451.0	0	SC	0	7.6352	0	34.5614	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	452.0	0	SC	0	7.6353	0	34.5616	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	453.0	0	SC	0	7.6352	0	34.5616	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	454.0	0	SC	0	7.6331	0	34.5612	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	455.0	0	SC	0	7.6270	0	34.5604	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	456.0	0	SC	0	7.6061	0	34.5585	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	457.0	0	SC	0	7.5923	0	34.5582	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	458.0	0	SC	0	7.5922	0	34.5583	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	459.0	0	SC	0	7.5924	0	34.5583	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	460.0	0	SC	0	7.5920	0	34.5583	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	461.0	0	SC	0	7.5894	0	34.5581	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	462.0	0	SC	0	7.5856	0	34.5576	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	463.0	0	SC	0	7.5802	0	34.5566	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	464.0	0	SC	0	7.5756	0	34.5560	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	465.0	0	SC	0	7.5739	0	34.5561	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	466.0	0	SC	0	7.5651	0	34.5542	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	467.0	0	SC	0	7.5459	0	34.5526	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	468.0	0	SC	0	7.5329	0	34.5519	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	469.0	0	SC	0	7.5272	0	34.5515	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	470.0	0	SC	0	7.5174	0	34.5512	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	471.0	0	SC	0	7.5117	0	34.5512	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	472.0	0	SC	0	7.5073	0	34.5514	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	473.0	0	SC	0	7.5064	0	34.5518	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	474.0	0	SC	0	7.5029	0	34.5514	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	475.0	0	SC	0	7.5016	0	34.5515	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	476.0	0	SC	0	7.5011	0	34.5515	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	477.0	0	SC	0	7.5007	0	34.5516	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	478.0	0	SC	0	7.4988	0	34.5515	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	479.0	0	SC	0	7.4951	0	34.5510	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	480.0	0	SC	0	7.4929	0	34.5510	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	481.0	0	SC	0	7.4875	0	34.5507	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	482.0	0	SC	0	7.4798	0	34.5511	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	483.0	0	SC	0	7.4801	0	34.5519	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	484.0	0	SC	0	7.4834	0	34.5534	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	485.0	0	SC	0	7.4883	0	34.5569	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	486.0	0	SC	0	7.4801	0	34.5569	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	487.0	0	SC	0	7.4739	0	34.5571	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	488.0	0	SC	0	7.4684	0	34.5567	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	489.0	0	SC	0	7.4595	0	34.5559	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	490.0	0	SC	0	7.4441	0	34.5545	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	491.0	0	SC	0	7.4336	0	34.5533	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	492.0	0	SC	0	7.4298	0	34.5524	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	493.0	0	SC	0	7.4171	0	34.5505	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	494.0	0	SC	0	7.4027	0	34.5493	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	495.0	0	SC	0	7.3955	0	34.5495	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	496.0	0	SC	0	7.3876	0	34.5490	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	497.0	0	SC	0	7.3815	0	34.5485	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	498.0	0	SC	0	7.3728	0	34.5469	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	499.0	0	SC	0	7.3465	0	34.5451	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	500.0	0	SC	0	7.3317	0	34.5441	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	501.0	0	SC	0	7.3214	0	34.5438	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	502.0	0	SC	0	7.3138	0	34.5434	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	503.0	0	SC	0	7.3068	0	34.5429	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	504.0	0	SC	0	7.2958	0	34.5420	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	505.0	0	SC	0	7.2811	0	34.5414	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	506.0	0	SC	0	7.2746	0	34.5410	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	507.0	0	SC	0	7.2740	0	34.5410	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	508.0	0	SC	0	7.2737	0	34.5410	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	509.0	0	SC	0	7.2736	0	34.5411	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	510.0	0	SC	0	7.2735	0	34.5411	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	511.0	0	SC	0	7.2721	0	34.5408	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	512.0	0	SC	0	7.2684	0	34.5407	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	513.0	0	SC	0	7.2604	0	34.5399	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	514.0	0	SC	0	7.2593	0	34.5400	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	515.0	0	SC	0	7.2597	0	34.5400	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	516.0	0	SC	0	7.2573	0	34.5402	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	517.0	0	SC	0	7.2433	0	34.5402	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	518.0	0	SC	0	7.2344	0	34.5397	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	519.0	0	SC	0	7.2288	0	34.5395	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	520.0	0	SC	0	7.2267	0	34.5397	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	521.0	0	SC	0	7.2277	0	34.5408	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	522.0	0	SC	0	7.2298	0	34.5413	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	523.0	0	SC	0	7.2286	0	34.5414	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	524.0	0	SC	0	7.2221	0	34.5409	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	525.0	0	SC	0	7.2217	0	34.5414	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	526.0	0	SC	0	7.2233	0	34.5425	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	527.0	0	SC	0	7.2242	0	34.5433	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	528.0	0	SC	0	7.2241	0	34.5436	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	529.0	0	SC	0	7.2272	0	34.5453	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	530.0	0	SC	0	7.2204	0	34.5443	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	531.0	0	SC	0	7.2077	0	34.5429	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	532.0	0	SC	0	7.1944	0	34.5413	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	533.0	0	SC	0	7.1843	0	34.5408	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	534.0	0	SC	0	7.1651	0	34.5399	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	535.0	0	SC	0	7.1570	0	34.5405	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	536.0	0	SC	0	7.1540	0	34.5415	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	537.0	0	SC	0	7.1575	0	34.5430	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	538.0	0	SC	0	7.1569	0	34.5431	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	539.0	0	SC	0	7.1521	0	34.5425	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	540.0	0	SC	0	7.1402	0	34.5409	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	541.0	0	SC	0	7.1264	0	34.5394	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	542.0	0	SC	0	7.1212	0	34.5394	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	543.0	0	SC	0	7.1125	0	34.5398	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	544.0	0	SC	0	7.0857	0	34.5391	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	545.0	0	SC	0	7.0727	0	34.5378	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	546.0	0	SC	0	7.0691	0	34.5378	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	547.0	0	SC	0	7.0654	0	34.5380	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	548.0	0	SC	0	7.0620	0	34.5379	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	549.0	0	SC	0	7.0592	0	34.5380	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	550.0	0	SC	0	7.0577	0	34.5380	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	551.0	0	SC	0	7.0556	0	34.5377	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	552.0	0	SC	0	7.0542	0	34.5377	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	553.0	0	SC	0	7.0516	0	34.5375	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	554.0	0	SC	0	7.0361	0	34.5364	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	555.0	0	SC	0	7.0279	0	34.5362	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	556.0	0	SC	0	7.0217	0	34.5359	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	557.0	0	SC	0	7.0136	0	34.5351	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	558.0	0	SC	0	7.0043	0	34.5344	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	559.0	0	SC	0	6.9960	0	34.5338	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	560.0	0	SC	0	6.9842	0	34.5330	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	561.0	0	SC	0	6.9700	0	34.5316	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	562.0	0	SC	0	6.9571	0	34.5305	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	563.0	0	SC	0	6.9493	0	34.5301	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	564.0	0	SC	0	6.9473	0	34.5300	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	565.0	0	SC	0	6.9391	0	34.5300	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	566.0	0	SC	0	6.9378	0	34.5309	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	567.0	0	SC	0	6.9409	0	34.5321	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	568.0	0	SC	0	6.9502	0	34.5357	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	569.0	0	SC	0	6.9645	0	34.5410	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	570.0	0	SC	0	6.9639	0	34.5408	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	571.0	0	SC	0	6.9617	0	34.5413	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	572.0	0	SC	0	6.9569	0	34.5409	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	573.0	0	SC	0	6.9443	0	34.5400	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	574.0	0	SC	0	6.9209	0	34.5390	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	575.0	0	SC	0	6.9109	0	34.5397	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	576.0	0	SC	0	6.9112	0	34.5405	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	577.0	0	SC	0	6.9095	0	34.5407	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	578.0	0	SC	0	6.9067	0	34.5407	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	579.0	0	SC	0	6.8971	0	34.5407	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	580.0	0	SC	0	6.8864	0	34.5405	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	581.0	0	SC	0	6.8761	0	34.5400	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	582.0	0	SC	0	6.8722	0	34.5404	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	583.0	0	SC	0	6.8653	0	34.5408	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	584.0	0	SC	0	6.8536	0	34.5401	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	585.0	0	SC	0	6.8428	0	34.5398	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	586.0	0	SC	0	6.8344	0	34.5397	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	587.0	0	SC	0	6.8300	0	34.5396	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	588.0	0	SC	0	6.8275	0	34.5396	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	589.0	0	SC	0	6.8233	0	34.5393	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	590.0	0	SC	0	6.8068	0	34.5390	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	591.0	0	SC	0	6.7987	0	34.5390	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	592.0	0	SC	0	6.7969	0	34.5391	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	593.0	0	SC	0	6.7957	0	34.5392	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	594.0	0	SC	0	6.7863	0	34.5388	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	595.0	0	SC	0	6.7752	0	34.5387	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	596.0	0	SC	0	6.7688	0	34.5386	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	597.0	0	SC	0	6.7661	0	34.5384	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	598.0	0	SC	0	6.7583	0	34.5384	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	599.0	0	SC	0	6.7528	0	34.5384	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	600.0	0	SC	0	6.7483	0	34.5383	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	601.0	0	SC	0	6.7469	0	34.5383	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	602.0	0	SC	0	6.7403	0	34.5382	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	603.0	0	SC	0	6.7357	0	34.5382	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	604.0	0	SC	0	6.7269	0	34.5379	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	605.0	0	SC	0	6.7194	0	34.5379	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	606.0	0	SC	0	6.7018	0	34.5375	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	607.0	0	SC	0	6.6899	0	34.5373	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	608.0	0	SC	0	6.6838	0	34.5372	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	609.0	0	SC	0	6.6714	0	34.5370	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	610.0	0	SC	0	6.6662	0	34.5371	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	611.0	0	SC	0	6.6577	0	34.5370	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	612.0	0	SC	0	6.6493	0	34.5369	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	613.0	0	SC	0	6.6346	0	34.5368	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	614.0	0	SC	0	6.6315	0	34.5369	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	615.0	0	SC	0	6.6314	0	34.5367	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	616.0	0	SC	0	6.6313	0	34.5369	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	617.0	0	SC	0	6.6312	0	34.5369	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	618.0	0	SC	0	6.6310	0	34.5370	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	619.0	0	SC	0	6.6311	0	34.5370	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	620.0	0	SC	0	6.6309	0	34.5371	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	621.0	0	SC	0	6.6301	0	34.5368	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	622.0	0	SC	0	6.6232	0	34.5368	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	623.0	0	SC	0	6.6143	0	34.5366	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	624.0	0	SC	0	6.6093	0	34.5365	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	625.0	0	SC	0	6.6005	0	34.5360	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	626.0	0	SC	0	6.5748	0	34.5356	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	627.0	0	SC	0	6.5660	0	34.5353	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	628.0	0	SC	0	6.5546	0	34.5347	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	629.0	0	SC	0	6.5251	0	34.5349	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	630.0	0	SC	0	6.5205	0	34.5350	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	631.0	0	SC	0	6.5173	0	34.5349	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	632.0	0	SC	0	6.5135	0	34.5349	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	633.0	0	SC	0	6.5084	0	34.5347	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	634.0	0	SC	0	6.5043	0	34.5349	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	635.0	0	SC	0	6.5017	0	34.5349	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	636.0	0	SC	0	6.4991	0	34.5348	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	637.0	0	SC	0	6.4966	0	34.5350	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	638.0	0	SC	0	6.4949	0	34.5349	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	639.0	0	SC	0	6.4911	0	34.5346	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	640.0	0	SC	0	6.4870	0	34.5347	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	641.0	0	SC	0	6.4668	0	34.5335	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	642.0	0	SC	0	6.4318	0	34.5337	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	643.0	0	SC	0	6.4174	0	34.5335	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	644.0	0	SC	0	6.4053	0	34.5337	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	645.0	0	SC	0	6.4022	0	34.5335	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	646.0	0	SC	0	6.4010	0	34.5337	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	647.0	0	SC	0	6.3980	0	34.5336	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	648.0	0	SC	0	6.3942	0	34.5336	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	649.0	0	SC	0	6.3903	0	34.5337	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	650.0	0	SC	0	6.3887	0	34.5336	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	651.0	0	SC	0	6.3876	0	34.5338	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	652.0	0	SC	0	6.3862	0	34.5338	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	653.0	0	SC	0	6.3842	0	34.5339	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	654.0	0	SC	0	6.3823	0	34.5339	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	655.0	0	SC	0	6.3759	0	34.5336	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	656.0	0	SC	0	6.3569	0	34.5333	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	657.0	0	SC	0	6.3292	0	34.5326	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	658.0	0	SC	0	6.3075	0	34.5325	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	659.0	0	SC	0	6.2948	0	34.5323	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	660.0	0	SC	0	6.2925	0	34.5325	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	661.0	0	SC	0	6.2919	0	34.5324	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	662.0	0	SC	0	6.2915	0	34.5324	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	663.0	0	SC	0	6.2906	0	34.5325	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	664.0	0	SC	0	6.2896	0	34.5325	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	665.0	0	SC	0	6.2851	0	34.5323	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	666.0	0	SC	0	6.2769	0	34.5323	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	667.0	0	SC	0	6.2739	0	34.5323	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	668.0	0	SC	0	6.2730	0	34.5324	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	669.0	0	SC	0	6.2719	0	34.5325	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	670.0	0	SC	0	6.2689	0	34.5325	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	671.0	0	SC	0	6.2610	0	34.5323	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	672.0	0	SC	0	6.2581	0	34.5323	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	673.0	0	SC	0	6.2510	0	34.5318	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	674.0	0	SC	0	6.2344	0	34.5319	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	675.0	0	SC	0	6.2208	0	34.5317	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	676.0	0	SC	0	6.2015	0	34.5315	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	677.0	0	SC	0	6.1791	0	34.5313	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	678.0	0	SC	0	6.1715	0	34.5318	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	679.0	0	SC	0	6.1708	0	34.5318	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	680.0	0	SC	0	6.1708	0	34.5318	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	681.0	0	SC	0	6.1698	0	34.5318	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	682.0	0	SC	0	6.1686	0	34.5319	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	683.0	0	SC	0	6.1663	0	34.5320	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	684.0	0	SC	0	6.1634	0	34.5319	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	685.0	0	SC	0	6.1591	0	34.5319	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	686.0	0	SC	0	6.1542	0	34.5318	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	687.0	0	SC	0	6.1478	0	34.5317	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	688.0	0	SC	0	6.1379	0	34.5315	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	689.0	0	SC	0	6.1259	0	34.5309	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	690.0	0	SC	0	6.0929	0	34.5304	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	691.0	0	SC	0	6.0698	0	34.5306	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	692.0	0	SC	0	6.0525	0	34.5301	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	693.0	0	SC	0	6.0437	0	34.5301	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	694.0	0	SC	0	6.0390	0	34.5301	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	695.0	0	SC	0	6.0316	0	34.5300	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	696.0	0	SC	0	6.0287	0	34.5302	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	697.0	0	SC	0	6.0268	0	34.5302	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	698.0	0	SC	0	6.0251	0	34.5304	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	699.0	0	SC	0	6.0214	0	34.5304	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	700.0	0	SC	0	6.0149	0	34.5308	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	701.0	0	SC	0	6.0084	0	34.5319	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	702.0	0	SC	0	6.0054	0	34.5321	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	703.0	0	SC	0	6.0018	0	34.5320	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	704.0	0	SC	0	5.9962	0	34.5320	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	705.0	0	SC	0	5.9871	0	34.5319	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	706.0	0	SC	0	5.9800	0	34.5319	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	707.0	0	SC	0	5.9729	0	34.5319	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	708.0	0	SC	0	5.9619	0	34.5319	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	709.0	0	SC	0	5.9414	0	34.5310	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	710.0	0	SC	0	5.9158	0	34.5305	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	711.0	0	SC	0	5.8940	0	34.5315	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	712.0	0	SC	0	5.8881	0	34.5319	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	713.0	0	SC	0	5.8878	0	34.5319	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	714.0	0	SC	0	5.8846	0	34.5320	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	715.0	0	SC	0	5.8727	0	34.5321	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	716.0	0	SC	0	5.8640	0	34.5322	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	717.0	0	SC	0	5.8507	0	34.5323	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	718.0	0	SC	0	5.8463	0	34.5324	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	719.0	0	SC	0	5.8433	0	34.5325	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	720.0	0	SC	0	5.8399	0	34.5326	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	721.0	0	SC	0	5.8381	0	34.5326	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	722.0	0	SC	0	5.8337	0	34.5328	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	723.0	0	SC	0	5.8296	0	34.5328	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	724.0	0	SC	0	5.8217	0	34.5327	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	725.0	0	SC	0	5.8195	0	34.5328	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	726.0	0	SC	0	5.8150	0	34.5329	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	727.0	0	SC	0	5.8102	0	34.5331	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	728.0	0	SC	0	5.8080	0	34.5329	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	729.0	0	SC	0	5.8025	0	34.5329	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	730.0	0	SC	0	5.8030	0	34.5329	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	731.0	0	SC	0	5.7979	0	34.5330	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	732.0	0	SC	0	5.7919	0	34.5331	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	733.0	0	SC	0	5.7855	0	34.5335	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	734.0	0	SC	0	5.7773	0	34.5335	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	735.0	0	SC	0	5.7646	0	34.5336	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	736.0	0	SC	0	5.7518	0	34.5338	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	737.0	0	SC	0	5.7418	0	34.5334	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	738.0	0	SC	0	5.7367	0	34.5328	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	739.0	0	SC	0	5.7309	0	34.5329	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	740.0	0	SC	0	5.7287	0	34.5329	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	741.0	0	SC	0	5.7267	0	34.5329	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	742.0	0	SC	0	5.7156	0	34.5335	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	743.0	0	SC	0	5.7129	0	34.5337	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	744.0	0	SC	0	5.7118	0	34.5337	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	745.0	0	SC	0	5.7097	0	34.5338	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	746.0	0	SC	0	5.7080	0	34.5338	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	747.0	0	SC	0	5.7039	0	34.5341	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	748.0	0	SC	0	5.7007	0	34.5342	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	749.0	0	SC	0	5.7006	0	34.5342	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	750.0	0	SC	0	5.6964	0	34.5344	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	751.0	0	SC	0	5.6951	0	34.5345	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	752.0	0	SC	0	5.6927	0	34.5343	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	753.0	0	SC	0	5.6886	0	34.5345	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	754.0	0	SC	0	5.6870	0	34.5345	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	755.0	0	SC	0	5.6842	0	34.5345	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	756.0	0	SC	0	5.6806	0	34.5347	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	757.0	0	SC	0	5.6791	0	34.5348	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	758.0	0	SC	0	5.6747	0	34.5347	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	759.0	0	SC	0	5.6676	0	34.5350	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	760.0	0	SC	0	5.6627	0	34.5350	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	761.0	0	SC	0	5.6599	0	34.5352	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	762.0	0	SC	0	5.6595	0	34.5351	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	763.0	0	SC	0	5.6596	0	34.5352	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	764.0	0	SC	0	5.6594	0	34.5352	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	765.0	0	SC	0	5.6562	0	34.5352	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	766.0	0	SC	0	5.6541	0	34.5352	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	767.0	0	SC	0	5.6524	0	34.5351	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	768.0	0	SC	0	5.6508	0	34.5351	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	769.0	0	SC	0	5.6489	0	34.5350	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	770.0	0	SC	0	5.6469	0	34.5351	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	771.0	0	SC	0	5.6454	0	34.5350	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	772.0	0	SC	0	5.6446	0	34.5351	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	773.0	0	SC	0	5.6438	0	34.5350	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	774.0	0	SC	0	5.6420	0	34.5350	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	775.0	0	SC	0	5.6389	0	34.5352	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	776.0	0	SC	0	5.6349	0	34.5350	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	777.0	0	SC	0	5.6270	0	34.5348	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	778.0	0	SC	0	5.6169	0	34.5344	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	779.0	0	SC	0	5.6097	0	34.5343	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	780.0	0	SC	0	5.6039	0	34.5346	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	781.0	0	SC	0	5.6009	0	34.5344	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	782.0	0	SC	0	5.5975	0	34.5344	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	783.0	0	SC	0	5.5943	0	34.5344	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	784.0	0	SC	0	5.5913	0	34.5345	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	785.0	0	SC	0	5.5896	0	34.5348	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	786.0	0	SC	0	5.5878	0	34.5351	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	787.0	0	SC	0	5.5833	0	34.5348	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	788.0	0	SC	0	5.5746	0	34.5344	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	789.0	0	SC	0	5.5545	0	34.5337	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	790.0	0	SC	0	5.5388	0	34.5332	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	791.0	0	SC	0	5.5343	0	34.5330	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	792.0	0	SC	0	5.5321	0	34.5332	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	793.0	0	SC	0	5.5307	0	34.5332	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	794.0	0	SC	0	5.5280	0	34.5332	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	795.0	0	SC	0	5.5193	0	34.5333	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	796.0	0	SC	0	5.5117	0	34.5337	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	797.0	0	SC	0	5.5055	0	34.5340	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	798.0	0	SC	0	5.4949	0	34.5345	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	799.0	0	SC	0	5.4887	0	34.5347	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	800.0	0	SC	0	5.4849	0	34.5349	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	801.0	0	SC	0	5.4817	0	34.5350	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	802.0	0	SC	0	5.4785	0	34.5351	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	803.0	0	SC	0	5.4670	0	34.5355	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	804.0	0	SC	0	5.4631	0	34.5353	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	805.0	0	SC	0	5.4560	0	34.5354	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	806.0	0	SC	0	5.4505	0	34.5354	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	807.0	0	SC	0	5.4377	0	34.5356	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	808.0	0	SC	0	5.4285	0	34.5358	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	809.0	0	SC	0	5.4185	0	34.5358	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	810.0	0	SC	0	5.4143	0	34.5360	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	811.0	0	SC	0	5.4131	0	34.5362	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	812.0	0	SC	0	5.4113	0	34.5362	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	813.0	0	SC	0	5.4105	0	34.5362	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	814.0	0	SC	0	5.4098	0	34.5363	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	815.0	0	SC	0	5.4090	0	34.5363	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	816.0	0	SC	0	5.4084	0	34.5363	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	817.0	0	SC	0	5.4081	0	34.5363	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	818.0	0	SC	0	5.4077	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	819.0	0	SC	0	5.4076	0	34.5363	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	820.0	0	SC	0	5.4061	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	821.0	0	SC	0	5.4037	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	822.0	0	SC	0	5.4011	0	34.5366	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	823.0	0	SC	0	5.3986	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	824.0	0	SC	0	5.3969	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	825.0	0	SC	0	5.3946	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	826.0	0	SC	0	5.3925	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	827.0	0	SC	0	5.3888	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	828.0	0	SC	0	5.3827	0	34.5364	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	829.0	0	SC	0	5.3788	0	34.5365	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	830.0	0	SC	0	5.3772	0	34.5364	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	831.0	0	SC	0	5.3754	0	34.5366	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	832.0	0	SC	0	5.3744	0	34.5366	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	833.0	0	SC	0	5.3693	0	34.5364	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	834.0	0	SC	0	5.3543	0	34.5366	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	835.0	0	SC	0	5.3403	0	34.5364	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	836.0	0	SC	0	5.3156	0	34.5369	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	837.0	0	SC	0	5.3088	0	34.5373	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	838.0	0	SC	0	5.3068	0	34.5374	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	839.0	0	SC	0	5.3054	0	34.5374	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	840.0	0	SC	0	5.3047	0	34.5375	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	841.0	0	SC	0	5.3039	0	34.5376	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	842.0	0	SC	0	5.3016	0	34.5377	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	843.0	0	SC	0	5.2983	0	34.5379	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	844.0	0	SC	0	5.2973	0	34.5379	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	845.0	0	SC	0	5.2970	0	34.5379	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	846.0	0	SC	0	5.2967	0	34.5380	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	847.0	0	SC	0	5.2965	0	34.5381	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	848.0	0	SC	0	5.2965	0	34.5380	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	849.0	0	SC	0	5.2963	0	34.5381	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	850.0	0	SC	0	5.2964	0	34.5380	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	851.0	0	SC	0	5.2941	0	34.5382	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	852.0	0	SC	0	5.2892	0	34.5382	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	853.0	0	SC	0	5.2869	0	34.5384	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	854.0	0	SC	0	5.2860	0	34.5383	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	855.0	0	SC	0	5.2849	0	34.5383	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	856.0	0	SC	0	5.2835	0	34.5383	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	857.0	0	SC	0	5.2811	0	34.5383	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	858.0	0	SC	0	5.2786	0	34.5385	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	859.0	0	SC	0	5.2777	0	34.5384	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	860.0	0	SC	0	5.2732	0	34.5386	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	861.0	0	SC	0	5.2693	0	34.5386	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	862.0	0	SC	0	5.2658	0	34.5386	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	863.0	0	SC	0	5.2655	0	34.5387	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	864.0	0	SC	0	5.2630	0	34.5387	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	865.0	0	SC	0	5.2598	0	34.5387	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	866.0	0	SC	0	5.2562	0	34.5388	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	867.0	0	SC	0	5.2515	0	34.5389	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	868.0	0	SC	0	5.2449	0	34.5392	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	869.0	0	SC	0	5.2427	0	34.5392	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	870.0	0	SC	0	5.2431	0	34.5392	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	871.0	0	SC	0	5.2413	0	34.5392	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	872.0	0	SC	0	5.2376	0	34.5393	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	873.0	0	SC	0	5.2299	0	34.5395	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	874.0	0	SC	0	5.2228	0	34.5397	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	875.0	0	SC	0	5.2159	0	34.5398	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	876.0	0	SC	0	5.2082	0	34.5399	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	877.0	0	SC	0	5.2054	0	34.5398	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	878.0	0	SC	0	5.2024	0	34.5397	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	879.0	0	SC	0	5.1943	0	34.5394	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	880.0	0	SC	0	5.1864	0	34.5398	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	881.0	0	SC	0	5.1793	0	34.5403	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	882.0	0	SC	0	5.1720	0	34.5403	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	883.0	0	SC	0	5.1680	0	34.5401	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	884.0	0	SC	0	5.1636	0	34.5401	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	885.0	0	SC	0	5.1575	0	34.5402	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	886.0	0	SC	0	5.1478	0	34.5402	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	887.0	0	SC	0	5.1394	0	34.5404	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	888.0	0	SC	0	5.1367	0	34.5405	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	889.0	0	SC	0	5.1340	0	34.5406	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	890.0	0	SC	0	5.1327	0	34.5406	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	891.0	0	SC	0	5.1314	0	34.5406	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	892.0	0	SC	0	5.1306	0	34.5407	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	893.0	0	SC	0	5.1302	0	34.5409	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	894.0	0	SC	0	5.1297	0	34.5408	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	895.0	0	SC	0	5.1266	0	34.5410	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	896.0	0	SC	0	5.1188	0	34.5409	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	897.0	0	SC	0	5.1071	0	34.5411	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	898.0	0	SC	0	5.0953	0	34.5414	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	899.0	0	SC	0	5.0896	0	34.5416	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	900.0	0	SC	0	5.0873	0	34.5417	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	901.0	0	SC	0	5.0863	0	34.5417	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	902.0	0	SC	0	5.0827	0	34.5417	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	903.0	0	SC	0	5.0616	0	34.5420	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	904.0	0	SC	0	5.0511	0	34.5423	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	905.0	0	SC	0	5.0449	0	34.5424	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	906.0	0	SC	0	5.0418	0	34.5424	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	907.0	0	SC	0	5.0396	0	34.5425	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	908.0	0	SC	0	5.0371	0	34.5427	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	909.0	0	SC	0	5.0324	0	34.5426	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	910.0	0	SC	0	5.0305	0	34.5428	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	911.0	0	SC	0	5.0287	0	34.5427	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	912.0	0	SC	0	5.0262	0	34.5429	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	913.0	0	SC	0	5.0250	0	34.5430	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	914.0	0	SC	0	5.0226	0	34.5429	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	915.0	0	SC	0	5.0170	0	34.5430	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	916.0	0	SC	0	5.0113	0	34.5431	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	917.0	0	SC	0	5.0056	0	34.5432	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	918.0	0	SC	0	5.0004	0	34.5433	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	919.0	0	SC	0	4.9934	0	34.5432	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	920.0	0	SC	0	4.9858	0	34.5434	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	921.0	0	SC	0	4.9676	0	34.5433	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	922.0	0	SC	0	4.9478	0	34.5441	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	923.0	0	SC	0	4.9448	0	34.5442	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	924.0	0	SC	0	4.9431	0	34.5441	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	925.0	0	SC	0	4.9412	0	34.5442	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	926.0	0	SC	0	4.9354	0	34.5444	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	927.0	0	SC	0	4.9252	0	34.5443	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	928.0	0	SC	0	4.9131	0	34.5448	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	929.0	0	SC	0	4.9030	0	34.5448	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	930.0	0	SC	0	4.8973	0	34.5451	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	931.0	0	SC	0	4.8886	0	34.5452	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	932.0	0	SC	0	4.8817	0	34.5454	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	933.0	0	SC	0	4.8733	0	34.5457	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	934.0	0	SC	0	4.8655	0	34.5460	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	935.0	0	SC	0	4.8569	0	34.5460	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	936.0	0	SC	0	4.8506	0	34.5463	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	937.0	0	SC	0	4.8390	0	34.5464	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	938.0	0	SC	0	4.8328	0	34.5464	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	939.0	0	SC	0	4.8209	0	34.5465	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	940.0	0	SC	0	4.8081	0	34.5471	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	941.0	0	SC	0	4.8013	0	34.5472	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	942.0	0	SC	0	4.7981	0	34.5475	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	943.0	0	SC	0	4.7967	0	34.5473	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	944.0	0	SC	0	4.7955	0	34.5475	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	945.0	0	SC	0	4.7917	0	34.5476	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	946.0	0	SC	0	4.7866	0	34.5477	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	947.0	0	SC	0	4.7774	0	34.5479	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	948.0	0	SC	0	4.7603	0	34.5482	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	949.0	0	SC	0	4.7524	0	34.5487	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	950.0	0	SC	0	4.7508	0	34.5487	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	951.0	0	SC	0	4.7470	0	34.5486	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	952.0	0	SC	0	4.7431	0	34.5485	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	953.0	0	SC	0	4.7318	0	34.5486	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	954.0	0	SC	0	4.7235	0	34.5489	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	955.0	0	SC	0	4.7168	0	34.5489	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	956.0	0	SC	0	4.7074	0	34.5491	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	957.0	0	SC	0	4.7049	0	34.5492	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	958.0	0	SC	0	4.7025	0	34.5493	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	959.0	0	SC	0	4.6987	0	34.5495	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	960.0	0	SC	0	4.6952	0	34.5496	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	961.0	0	SC	0	4.6911	0	34.5497	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	962.0	0	SC	0	4.6867	0	34.5497	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	963.0	0	SC	0	4.6827	0	34.5500	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	964.0	0	SC	0	4.6818	0	34.5499	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	965.0	0	SC	0	4.6810	0	34.5499	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	966.0	0	SC	0	4.6784	0	34.5499	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	967.0	0	SC	0	4.6747	0	34.5497	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	968.0	0	SC	0	4.6734	0	34.5498	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	969.0	0	SC	0	4.6725	0	34.5497	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	970.0	0	SC	0	4.6714	0	34.5499	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	971.0	0	SC	0	4.6701	0	34.5499	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	972.0	0	SC	0	4.6688	0	34.5498	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	973.0	0	SC	0	4.6687	0	34.5500	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	974.0	0	SC	0	4.6671	0	34.5499	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	975.0	0	SC	0	4.6669	0	34.5499	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	976.0	0	SC	0	4.6661	0	34.5500	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	977.0	0	SC	0	4.6659	0	34.5500	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	978.0	0	SC	0	4.6659	0	34.5501	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	979.0	0	SC	0	4.6654	0	34.5500	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	980.0	0	SC	0	4.6642	0	34.5501	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	981.0	0	SC	0	4.6612	0	34.5502	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	982.0	0	SC	0	4.6599	0	34.5500	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	983.0	0	SC	0	4.6541	0	34.5503	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	984.0	0	SC	0	4.6501	0	34.5501	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	985.0	0	SC	0	4.6430	0	34.5509	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	986.0	0	SC	0	4.6414	0	34.5510	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	987.0	0	SC	0	4.6376	0	34.5509	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	988.0	0	SC	0	4.6291	0	34.5512	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	989.0	0	SC	0	4.6270	0	34.5514	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	990.0	0	SC	0	4.6185	0	34.5513	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	991.0	0	SC	0	4.6063	0	34.5516	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	992.0	0	SC	0	4.5952	0	34.5520	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	993.0	0	SC	0	4.5874	0	34.5521	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	994.0	0	SC	0	4.5783	0	34.5523	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	995.0	0	SC	0	4.5632	0	34.5525	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	996.0	0	SC	0	4.5540	0	34.5528	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	997.0	0	SC	0	4.5535	0	34.5528	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	998.0	0	SC	0	4.5535	0	34.5528	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	999.0	0	SC	0	4.5534	0	34.5529	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1000.0	0	SC	0	4.5534	0	34.5530	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1001.0	0	SC	0	4.5529	0	34.5530	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1002.0	0	SC	0	4.5525	0	34.5530	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1003.0	0	SC	0	4.5519	0	34.5531	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1004.0	0	SC	0	4.5512	0	34.5531	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1005.0	0	SC	0	4.5498	0	34.5531	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1006.0	0	SC	0	4.5466	0	34.5530	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1007.0	0	SC	0	4.5415	0	34.5529	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1008.0	0	SC	0	4.5348	0	34.5530	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1009.0	0	SC	0	4.5281	0	34.5530	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1010.0	0	SC	0	4.5132	0	34.5531	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1011.0	0	SC	0	4.5048	0	34.5534	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1012.0	0	SC	0	4.5033	0	34.5537	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1013.0	0	SC	0	4.5016	0	34.5541	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1014.0	0	SC	0	4.4930	0	34.5543	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1015.0	0	SC	0	4.4824	0	34.5547	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1016.0	0	SC	0	4.4751	0	34.5548	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1017.0	0	SC	0	4.4570	0	34.5546	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1018.0	0	SC	0	4.4436	0	34.5550	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1019.0	0	SC	0	4.4377	0	34.5550	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1020.0	0	SC	0	4.4330	0	34.5552	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1021.0	0	SC	0	4.4312	0	34.5554	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1022.0	0	SC	0	4.4268	0	34.5552	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1023.0	0	SC	0	4.4228	0	34.5553	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1024.0	0	SC	0	4.4217	0	34.5555	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1025.0	0	SC	0	4.4207	0	34.5557	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1026.0	0	SC	0	4.4196	0	34.5559	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1027.0	0	SC	0	4.4154	0	34.5559	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1028.0	0	SC	0	4.4129	0	34.5559	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1029.0	0	SC	0	4.4098	0	34.5561	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1030.0	0	SC	0	4.4063	0	34.5559	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1031.0	0	SC	0	4.3987	0	34.5557	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1032.0	0	SC	0	4.3934	0	34.5559	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1033.0	0	SC	0	4.3904	0	34.5559	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1034.0	0	SC	0	4.3852	0	34.5560	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1035.0	0	SC	0	4.3778	0	34.5561	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1036.0	0	SC	0	4.3747	0	34.5559	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1037.0	0	SC	0	4.3519	0	34.5561	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1038.0	0	SC	0	4.3395	0	34.5567	0	2.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1039.0	0	SC	0	4.3389	0	34.5570	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1040.0	0	SC	0	4.3379	0	34.5572	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1041.0	0	SC	0	4.3346	0	34.5574	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1042.0	0	SC	0	4.3285	0	34.5576	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1043.0	0	SC	0	4.3244	0	34.5577	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1044.0	0	SC	0	4.3190	0	34.5578	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1045.0	0	SC	0	4.3123	0	34.5580	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1046.0	0	SC	0	4.3086	0	34.5581	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1047.0	0	SC	0	4.3047	0	34.5583	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1048.0	0	SC	0	4.3028	0	34.5584	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1049.0	0	SC	0	4.3023	0	34.5583	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1050.0	0	SC	0	4.3012	0	34.5584	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1051.0	0	SC	0	4.3000	0	34.5585	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1052.0	0	SC	0	4.2995	0	34.5585	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1053.0	0	SC	0	4.2989	0	34.5585	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1054.0	0	SC	0	4.2983	0	34.5586	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1055.0	0	SC	0	4.2978	0	34.5587	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1056.0	0	SC	0	4.2968	0	34.5587	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1057.0	0	SC	0	4.2959	0	34.5587	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1058.0	0	SC	0	4.2956	0	34.5586	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1059.0	0	SC	0	4.2946	0	34.5587	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1060.0	0	SC	0	4.2936	0	34.5587	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1061.0	0	SC	0	4.2929	0	34.5588	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1062.0	0	SC	0	4.2918	0	34.5588	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1063.0	0	SC	0	4.2911	0	34.5588	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1064.0	0	SC	0	4.2906	0	34.5587	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1065.0	0	SC	0	4.2897	0	34.5587	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1066.0	0	SC	0	4.2875	0	34.5586	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1067.0	0	SC	0	4.2844	0	34.5585	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1068.0	0	SC	0	4.2792	0	34.5588	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1069.0	0	SC	0	4.2719	0	34.5593	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1070.0	0	SC	0	4.2690	0	34.5595	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1071.0	0	SC	0	4.2643	0	34.5597	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1072.0	0	SC	0	4.2609	0	34.5599	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1073.0	0	SC	0	4.2589	0	34.5599	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1074.0	0	SC	0	4.2535	0	34.5599	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1075.0	0	SC	0	4.2451	0	34.5599	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1076.0	0	SC	0	4.2445	0	34.5599	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1077.0	0	SC	0	4.2429	0	34.5599	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1078.0	0	SC	0	4.2374	0	34.5600	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1079.0	0	SC	0	4.2291	0	34.5597	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1080.0	0	SC	0	4.2242	0	34.5598	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1081.0	0	SC	0	4.2230	0	34.5597	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1082.0	0	SC	0	4.2199	0	34.5599	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1083.0	0	SC	0	4.2187	0	34.5600	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1084.0	0	SC	0	4.2186	0	34.5601	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1085.0	0	SC	0	4.2188	0	34.5601	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1086.0	0	SC	0	4.2188	0	34.5603	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1087.0	0	SC	0	4.2187	0	34.5602	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1088.0	0	SC	0	4.2186	0	34.5603	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1089.0	0	SC	0	4.2183	0	34.5604	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1090.0	0	SC	0	4.2176	0	34.5605	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1091.0	0	SC	0	4.2171	0	34.5604	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1092.0	0	SC	0	4.2163	0	34.5605	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1093.0	0	SC	0	4.2143	0	34.5606	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1094.0	0	SC	0	4.2128	0	34.5608	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1095.0	0	SC	0	4.2101	0	34.5610	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1096.0	0	SC	0	4.2050	0	34.5614	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1097.0	0	SC	0	4.1980	0	34.5615	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1098.0	0	SC	0	4.1874	0	34.5617	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1099.0	0	SC	0	4.1839	0	34.5618	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1100.0	0	SC	0	4.1833	0	34.5618	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1101.0	0	SC	0	4.1817	0	34.5619	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1102.0	0	SC	0	4.1800	0	34.5620	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1103.0	0	SC	0	4.1781	0	34.5620	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1104.0	0	SC	0	4.1743	0	34.5620	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1105.0	0	SC	0	4.1715	0	34.5621	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1106.0	0	SC	0	4.1704	0	34.5621	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1107.0	0	SC	0	4.1698	0	34.5623	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1108.0	0	SC	0	4.1684	0	34.5623	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1109.0	0	SC	0	4.1673	0	34.5623	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1110.0	0	SC	0	4.1655	0	34.5623	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1111.0	0	SC	0	4.1630	0	34.5625	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1112.0	0	SC	0	4.1612	0	34.5625	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1113.0	0	SC	0	4.1505	0	34.5625	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1114.0	0	SC	0	4.1407	0	34.5627	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1115.0	0	SC	0	4.1326	0	34.5630	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1116.0	0	SC	0	4.1289	0	34.5630	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1117.0	0	SC	0	4.1265	0	34.5629	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1118.0	0	SC	0	4.1245	0	34.5631	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1119.0	0	SC	0	4.1225	0	34.5631	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1120.0	0	SC	0	4.1191	0	34.5634	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1121.0	0	SC	0	4.1157	0	34.5635	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1122.0	0	SC	0	4.0996	0	34.5636	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1123.0	0	SC	0	4.0875	0	34.5642	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1124.0	0	SC	0	4.0848	0	34.5642	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1125.0	0	SC	0	4.0836	0	34.5643	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1126.0	0	SC	0	4.0827	0	34.5642	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1127.0	0	SC	0	4.0816	0	34.5642	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1128.0	0	SC	0	4.0807	0	34.5643	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1129.0	0	SC	0	4.0790	0	34.5642	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1130.0	0	SC	0	4.0734	0	34.5642	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1131.0	0	SC	0	4.0608	0	34.5645	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1132.0	0	SC	0	4.0577	0	34.5649	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1133.0	0	SC	0	4.0568	0	34.5648	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1134.0	0	SC	0	4.0566	0	34.5648	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1135.0	0	SC	0	4.0557	0	34.5650	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1136.0	0	SC	0	4.0555	0	34.5651	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1137.0	0	SC	0	4.0555	0	34.5651	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1138.0	0	SC	0	4.0541	0	34.5652	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1139.0	0	SC	0	4.0485	0	34.5651	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1140.0	0	SC	0	4.0351	0	34.5654	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1141.0	0	SC	0	4.0231	0	34.5661	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1142.0	0	SC	0	4.0204	0	34.5660	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1143.0	0	SC	0	4.0198	0	34.5660	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1144.0	0	SC	0	4.0218	0	34.5659	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1145.0	0	SC	0	4.0189	0	34.5659	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1146.0	0	SC	0	4.0162	0	34.5661	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1147.0	0	SC	0	4.0127	0	34.5663	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1148.0	0	SC	0	4.0093	0	34.5666	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1149.0	0	SC	0	4.0064	0	34.5664	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1150.0	0	SC	0	3.9991	0	34.5669	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1151.0	0	SC	0	4.0026	0	34.5665	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1152.0	0	SC	0	3.9894	0	34.5672	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1153.0	0	SC	0	3.9854	0	34.5672	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1154.0	0	SC	0	3.9825	0	34.5674	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1155.0	0	SC	0	3.9784	0	34.5674	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1156.0	0	SC	0	3.9749	0	34.5674	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1157.0	0	SC	0	3.9685	0	34.5675	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1158.0	0	SC	0	3.9619	0	34.5677	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1159.0	0	SC	0	3.9552	0	34.5679	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1160.0	0	SC	0	3.9473	0	34.5681	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1161.0	0	SC	0	3.9458	0	34.5682	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1162.0	0	SC	0	3.9444	0	34.5682	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1163.0	0	SC	0	3.9438	0	34.5682	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1164.0	0	SC	0	3.9419	0	34.5683	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1165.0	0	SC	0	3.9413	0	34.5684	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1166.0	0	SC	0	3.9411	0	34.5683	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1167.0	0	SC	0	3.9386	0	34.5684	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1168.0	0	SC	0	3.9381	0	34.5684	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1169.0	0	SC	0	3.9363	0	34.5686	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1170.0	0	SC	0	3.9322	0	34.5687	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1171.0	0	SC	0	3.9289	0	34.5688	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1172.0	0	SC	0	3.9284	0	34.5690	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1173.0	0	SC	0	3.9260	0	34.5689	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1174.0	0	SC	0	3.9218	0	34.5690	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1175.0	0	SC	0	3.9188	0	34.5690	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1176.0	0	SC	0	3.9183	0	34.5690	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1177.0	0	SC	0	3.9167	0	34.5690	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1178.0	0	SC	0	3.9125	0	34.5691	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1179.0	0	SC	0	3.9012	0	34.5693	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1180.0	0	SC	0	3.8971	0	34.5693	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1181.0	0	SC	0	3.8957	0	34.5693	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1182.0	0	SC	0	3.8955	0	34.5694	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1183.0	0	SC	0	3.8951	0	34.5695	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1184.0	0	SC	0	3.8939	0	34.5694	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1185.0	0	SC	0	3.8927	0	34.5695	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1186.0	0	SC	0	3.8898	0	34.5695	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1187.0	0	SC	0	3.8858	0	34.5697	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1188.0	0	SC	0	3.8843	0	34.5698	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1189.0	0	SC	0	3.8832	0	34.5697	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1190.0	0	SC	0	3.8820	0	34.5699	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1191.0	0	SC	0	3.8793	0	34.5699	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1192.0	0	SC	0	3.8758	0	34.5700	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1193.0	0	SC	0	3.8730	0	34.5699	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1194.0	0	SC	0	3.8706	0	34.5699	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1195.0	0	SC	0	3.8684	0	34.5700	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1196.0	0	SC	0	3.8681	0	34.5701	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1197.0	0	SC	0	3.8682	0	34.5701	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1198.0	0	SC	0	3.8694	0	34.5700	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1199.0	0	SC	0	3.8689	0	34.5700	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1200.0	0	SC	0	3.8696	0	34.5701	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1201.0	0	SC	0	3.8699	0	34.5700	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1202.0	0	SC	0	3.8696	0	34.5701	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1203.0	0	SC	0	3.8630	0	34.5701	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1204.0	0	SC	0	3.8591	0	34.5703	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1205.0	0	SC	0	3.8574	0	34.5703	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1206.0	0	SC	0	3.8518	0	34.5706	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1207.0	0	SC	0	3.8494	0	34.5707	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1208.0	0	SC	0	3.8484	0	34.5707	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1209.0	0	SC	0	3.8480	0	34.5709	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1210.0	0	SC	0	3.8475	0	34.5707	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1211.0	0	SC	0	3.8456	0	34.5707	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1212.0	0	SC	0	3.8357	0	34.5709	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1213.0	0	SC	0	3.8252	0	34.5711	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1214.0	0	SC	0	3.8190	0	34.5714	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1215.0	0	SC	0	3.8134	0	34.5716	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1216.0	0	SC	0	3.8080	0	34.5716	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1217.0	0	SC	0	3.8052	0	34.5718	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1218.0	0	SC	0	3.8022	0	34.5721	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1219.0	0	SC	0	3.7996	0	34.5722	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1220.0	0	SC	0	3.7938	0	34.5726	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1221.0	0	SC	0	3.7899	0	34.5729	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1222.0	0	SC	0	3.7884	0	34.5730	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1223.0	0	SC	0	3.7876	0	34.5729	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1224.0	0	SC	0	3.7862	0	34.5731	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1225.0	0	SC	0	3.7857	0	34.5733	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1226.0	0	SC	0	3.7857	0	34.5734	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1227.0	0	SC	0	3.7858	0	34.5735	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1228.0	0	SC	0	3.7862	0	34.5734	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1229.0	0	SC	0	3.7854	0	34.5736	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1230.0	0	SC	0	3.7844	0	34.5738	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1231.0	0	SC	0	3.7828	0	34.5738	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1232.0	0	SC	0	3.7753	0	34.5743	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1233.0	0	SC	0	3.7687	0	34.5744	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1234.0	0	SC	0	3.7628	0	34.5746	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1235.0	0	SC	0	3.7581	0	34.5747	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1236.0	0	SC	0	3.7542	0	34.5748	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1237.0	0	SC	0	3.7518	0	34.5748	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1238.0	0	SC	0	3.7493	0	34.5749	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1239.0	0	SC	0	3.7455	0	34.5749	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1240.0	0	SC	0	3.7407	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1241.0	0	SC	0	3.7386	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1242.0	0	SC	0	3.7352	0	34.5753	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1243.0	0	SC	0	3.7348	0	34.5754	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1244.0	0	SC	0	3.7330	0	34.5752	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1245.0	0	SC	0	3.7316	0	34.5753	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1246.0	0	SC	0	3.7284	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1247.0	0	SC	0	3.7263	0	34.5752	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1248.0	0	SC	0	3.7251	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1249.0	0	SC	0	3.7245	0	34.5750	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1250.0	0	SC	0	3.7240	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1251.0	0	SC	0	3.7236	0	34.5750	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1252.0	0	SC	0	3.7233	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1253.0	0	SC	0	3.7230	0	34.5752	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1254.0	0	SC	0	3.7227	0	34.5750	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1255.0	0	SC	0	3.7220	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1256.0	0	SC	0	3.7192	0	34.5749	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1257.0	0	SC	0	3.7144	0	34.5750	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1258.0	0	SC	0	3.7022	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1259.0	0	SC	0	3.6973	0	34.5752	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1260.0	0	SC	0	3.6954	0	34.5752	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1261.0	0	SC	0	3.6950	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1262.0	0	SC	0	3.6913	0	34.5751	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1263.0	0	SC	0	3.6847	0	34.5755	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1264.0	0	SC	0	3.6828	0	34.5756	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1265.0	0	SC	0	3.6802	0	34.5755	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1266.0	0	SC	0	3.6762	0	34.5758	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1267.0	0	SC	0	3.6753	0	34.5758	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1268.0	0	SC	0	3.6738	0	34.5758	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1269.0	0	SC	0	3.6697	0	34.5759	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1270.0	0	SC	0	3.6663	0	34.5761	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1271.0	0	SC	0	3.6626	0	34.5761	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1272.0	0	SC	0	3.6617	0	34.5761	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1273.0	0	SC	0	3.6608	0	34.5765	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1274.0	0	SC	0	3.6585	0	34.5767	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1275.0	0	SC	0	3.6542	0	34.5771	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1276.0	0	SC	0	3.6490	0	34.5773	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1277.0	0	SC	0	3.6452	0	34.5774	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1278.0	0	SC	0	3.6397	0	34.5773	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1279.0	0	SC	0	3.6361	0	34.5776	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1280.0	0	SC	0	3.6331	0	34.5776	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1281.0	0	SC	0	3.6300	0	34.5776	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1282.0	0	SC	0	3.6287	0	34.5777	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1283.0	0	SC	0	3.6275	0	34.5778	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1284.0	0	SC	0	3.6271	0	34.5778	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1285.0	0	SC	0	3.6269	0	34.5778	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1286.0	0	SC	0	3.6262	0	34.5779	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1287.0	0	SC	0	3.6247	0	34.5778	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1288.0	0	SC	0	3.6223	0	34.5778	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1289.0	0	SC	0	3.6215	0	34.5779	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1290.0	0	SC	0	3.6205	0	34.5778	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1291.0	0	SC	0	3.6194	0	34.5779	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1292.0	0	SC	0	3.6189	0	34.5780	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1293.0	0	SC	0	3.6175	0	34.5779	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1294.0	0	SC	0	3.6161	0	34.5779	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1295.0	0	SC	0	3.6143	0	34.5779	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1296.0	0	SC	0	3.6060	0	34.5781	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1297.0	0	SC	0	3.6011	0	34.5784	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1298.0	0	SC	0	3.5977	0	34.5785	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1299.0	0	SC	0	3.5966	0	34.5784	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1300.0	0	SC	0	3.5945	0	34.5786	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1301.0	0	SC	0	3.5931	0	34.5786	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1302.0	0	SC	0	3.5927	0	34.5787	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1303.0	0	SC	0	3.5910	0	34.5786	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1304.0	0	SC	0	3.5886	0	34.5787	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1305.0	0	SC	0	3.5876	0	34.5788	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1306.0	0	SC	0	3.5867	0	34.5788	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1307.0	0	SC	0	3.5863	0	34.5788	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1308.0	0	SC	0	3.5859	0	34.5789	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1309.0	0	SC	0	3.5852	0	34.5788	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1310.0	0	SC	0	3.5815	0	34.5789	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1311.0	0	SC	0	3.5726	0	34.5789	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1312.0	0	SC	0	3.5628	0	34.5794	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1313.0	0	SC	0	3.5600	0	34.5795	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1314.0	0	SC	0	3.5573	0	34.5797	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1315.0	0	SC	0	3.5513	0	34.5797	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1316.0	0	SC	0	3.5432	0	34.5800	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1317.0	0	SC	0	3.5401	0	34.5803	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1318.0	0	SC	0	3.5397	0	34.5804	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1319.0	0	SC	0	3.5360	0	34.5806	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1320.0	0	SC	0	3.5275	0	34.5809	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1321.0	0	SC	0	3.5209	0	34.5815	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1322.0	0	SC	0	3.5204	0	34.5814	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1323.0	0	SC	0	3.5199	0	34.5814	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1324.0	0	SC	0	3.5199	0	34.5815	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1325.0	0	SC	0	3.5184	0	34.5814	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1326.0	0	SC	0	3.5074	0	34.5815	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1327.0	0	SC	0	3.5028	0	34.5813	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1328.0	0	SC	0	3.4989	0	34.5813	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1329.0	0	SC	0	3.4947	0	34.5814	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1330.0	0	SC	0	3.4906	0	34.5815	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1331.0	0	SC	0	3.4861	0	34.5815	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1332.0	0	SC	0	3.4840	0	34.5814	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1333.0	0	SC	0	3.4808	0	34.5815	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1334.0	0	SC	0	3.4773	0	34.5815	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1335.0	0	SC	0	3.4749	0	34.5817	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1336.0	0	SC	0	3.4739	0	34.5818	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1337.0	0	SC	0	3.4763	0	34.5816	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1338.0	0	SC	0	3.4725	0	34.5817	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1339.0	0	SC	0	3.4625	0	34.5819	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1340.0	0	SC	0	3.4546	0	34.5821	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1341.0	0	SC	0	3.4519	0	34.5824	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1342.0	0	SC	0	3.4496	0	34.5823	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1343.0	0	SC	0	3.4486	0	34.5823	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1344.0	0	SC	0	3.4468	0	34.5824	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1345.0	0	SC	0	3.4451	0	34.5825	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1346.0	0	SC	0	3.4428	0	34.5826	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1347.0	0	SC	0	3.4387	0	34.5827	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1348.0	0	SC	0	3.4362	0	34.5828	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1349.0	0	SC	0	3.4359	0	34.5829	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1350.0	0	SC	0	3.4360	0	34.5829	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1351.0	0	SC	0	3.4357	0	34.5828	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1352.0	0	SC	0	3.4336	0	34.5830	0	2.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1353.0	0	SC	0	3.4292	0	34.5830	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1354.0	0	SC	0	3.4212	0	34.5832	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1355.0	0	SC	0	3.4160	0	34.5834	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1356.0	0	SC	0	3.4112	0	34.5835	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1357.0	0	SC	0	3.4085	0	34.5837	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1358.0	0	SC	0	3.4049	0	34.5838	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1359.0	0	SC	0	3.4032	0	34.5838	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1360.0	0	SC	0	3.4013	0	34.5839	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1361.0	0	SC	0	3.4012	0	34.5841	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1362.0	0	SC	0	3.3997	0	34.5839	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1363.0	0	SC	0	3.3977	0	34.5841	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1364.0	0	SC	0	3.3967	0	34.5842	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1365.0	0	SC	0	3.3959	0	34.5843	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1366.0	0	SC	0	3.3954	0	34.5842	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1367.0	0	SC	0	3.3947	0	34.5841	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1368.0	0	SC	0	3.3945	0	34.5841	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1369.0	0	SC	0	3.3905	0	34.5844	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1370.0	0	SC	0	3.3852	0	34.5845	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1371.0	0	SC	0	3.3832	0	34.5846	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1372.0	0	SC	0	3.3803	0	34.5847	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1373.0	0	SC	0	3.3759	0	34.5849	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1374.0	0	SC	0	3.3742	0	34.5850	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1375.0	0	SC	0	3.3723	0	34.5850	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1376.0	0	SC	0	3.3699	0	34.5854	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1377.0	0	SC	0	3.3680	0	34.5855	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1378.0	0	SC	0	3.3657	0	34.5857	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1379.0	0	SC	0	3.3646	0	34.5857	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1380.0	0	SC	0	3.3642	0	34.5857	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1381.0	0	SC	0	3.3629	0	34.5857	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1382.0	0	SC	0	3.3618	0	34.5861	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1383.0	0	SC	0	3.3617	0	34.5859	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1384.0	0	SC	0	3.3607	0	34.5859	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1385.0	0	SC	0	3.3593	0	34.5860	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1386.0	0	SC	0	3.3575	0	34.5861	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1387.0	0	SC	0	3.3554	0	34.5861	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1388.0	0	SC	0	3.3506	0	34.5863	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1389.0	0	SC	0	3.3476	0	34.5863	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1390.0	0	SC	0	3.3430	0	34.5865	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1391.0	0	SC	0	3.3398	0	34.5867	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1392.0	0	SC	0	3.3385	0	34.5866	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1393.0	0	SC	0	3.3276	0	34.5869	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1394.0	0	SC	0	3.3190	0	34.5873	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1395.0	0	SC	0	3.3166	0	34.5875	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1396.0	0	SC	0	3.3140	0	34.5875	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1397.0	0	SC	0	3.3126	0	34.5877	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1398.0	0	SC	0	3.3118	0	34.5878	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1399.0	0	SC	0	3.3118	0	34.5878	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1400.0	0	SC	0	3.3117	0	34.5877	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1401.0	0	SC	0	3.3096	0	34.5879	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1402.0	0	SC	0	3.3038	0	34.5881	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1403.0	0	SC	0	3.2995	0	34.5883	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1404.0	0	SC	0	3.2932	0	34.5882	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1405.0	0	SC	0	3.2875	0	34.5884	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1406.0	0	SC	0	3.2843	0	34.5886	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1407.0	0	SC	0	3.2827	0	34.5887	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1408.0	0	SC	0	3.2820	0	34.5888	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1409.0	0	SC	0	3.2813	0	34.5887	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1410.0	0	SC	0	3.2811	0	34.5889	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1411.0	0	SC	0	3.2805	0	34.5888	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1412.0	0	SC	0	3.2785	0	34.5889	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1413.0	0	SC	0	3.2773	0	34.5889	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1414.0	0	SC	0	3.2739	0	34.5888	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1415.0	0	SC	0	3.2681	0	34.5892	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1416.0	0	SC	0	3.2657	0	34.5891	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1417.0	0	SC	0	3.2638	0	34.5892	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1418.0	0	SC	0	3.2614	0	34.5894	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1419.0	0	SC	0	3.2598	0	34.5893	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1420.0	0	SC	0	3.2574	0	34.5894	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1421.0	0	SC	0	3.2561	0	34.5895	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1422.0	0	SC	0	3.2533	0	34.5895	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1423.0	0	SC	0	3.2456	0	34.5898	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1424.0	0	SC	0	3.2439	0	34.5898	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1425.0	0	SC	0	3.2412	0	34.5900	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1426.0	0	SC	0	3.2397	0	34.5900	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1427.0	0	SC	0	3.2393	0	34.5899	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1428.0	0	SC	0	3.2391	0	34.5900	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1429.0	0	SC	0	3.2387	0	34.5901	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1430.0	0	SC	0	3.2382	0	34.5901	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1431.0	0	SC	0	3.2378	0	34.5901	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1432.0	0	SC	0	3.2373	0	34.5901	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1433.0	0	SC	0	3.2370	0	34.5901	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1434.0	0	SC	0	3.2362	0	34.5900	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1435.0	0	SC	0	3.2333	0	34.5902	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1436.0	0	SC	0	3.2312	0	34.5902	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1437.0	0	SC	0	3.2299	0	34.5903	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1438.0	0	SC	0	3.2295	0	34.5903	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1439.0	0	SC	0	3.2296	0	34.5904	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1440.0	0	SC	0	3.2296	0	34.5903	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1441.0	0	SC	0	3.2294	0	34.5902	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1442.0	0	SC	0	3.2288	0	34.5904	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1443.0	0	SC	0	3.2287	0	34.5903	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1444.0	0	SC	0	3.2282	0	34.5904	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1445.0	0	SC	0	3.2274	0	34.5903	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1446.0	0	SC	0	3.2261	0	34.5904	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1447.0	0	SC	0	3.2248	0	34.5905	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1448.0	0	SC	0	3.2192	0	34.5905	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1449.0	0	SC	0	3.2098	0	34.5908	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1450.0	0	SC	0	3.2047	0	34.5910	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1451.0	0	SC	0	3.1993	0	34.5911	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1452.0	0	SC	0	3.1942	0	34.5913	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1453.0	0	SC	0	3.1919	0	34.5914	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1454.0	0	SC	0	3.1849	0	34.5915	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1455.0	0	SC	0	3.1789	0	34.5919	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1456.0	0	SC	0	3.1831	0	34.5916	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1457.0	0	SC	0	3.1779	0	34.5919	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1458.0	0	SC	0	3.1771	0	34.5921	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1459.0	0	SC	0	3.1760	0	34.5921	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1460.0	0	SC	0	3.1739	0	34.5921	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1461.0	0	SC	0	3.1712	0	34.5922	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1462.0	0	SC	0	3.1685	0	34.5923	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1463.0	0	SC	0	3.1680	0	34.5923	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1464.0	0	SC	0	3.1672	0	34.5924	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1465.0	0	SC	0	3.1658	0	34.5925	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1466.0	0	SC	0	3.1643	0	34.5924	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1467.0	0	SC	0	3.1626	0	34.5924	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1468.0	0	SC	0	3.1614	0	34.5923	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1469.0	0	SC	0	3.1624	0	34.5924	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1470.0	0	SC	0	3.1610	0	34.5924	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1471.0	0	SC	0	3.1607	0	34.5925	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1472.0	0	SC	0	3.1602	0	34.5926	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1473.0	0	SC	0	3.1597	0	34.5925	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1474.0	0	SC	0	3.1589	0	34.5926	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1475.0	0	SC	0	3.1585	0	34.5926	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1476.0	0	SC	0	3.1574	0	34.5926	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1477.0	0	SC	0	3.1547	0	34.5926	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1478.0	0	SC	0	3.1524	0	34.5927	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1479.0	0	SC	0	3.1486	0	34.5929	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1480.0	0	SC	0	3.1407	0	34.5930	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1481.0	0	SC	0	3.1378	0	34.5932	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1482.0	0	SC	0	3.1372	0	34.5932	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1483.0	0	SC	0	3.1363	0	34.5934	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1484.0	0	SC	0	3.1353	0	34.5934	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1485.0	0	SC	0	3.1349	0	34.5934	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1486.0	0	SC	0	3.1340	0	34.5935	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1487.0	0	SC	0	3.1331	0	34.5935	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1488.0	0	SC	0	3.1319	0	34.5936	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1489.0	0	SC	0	3.1308	0	34.5936	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1490.0	0	SC	0	3.1277	0	34.5936	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1491.0	0	SC	0	3.1247	0	34.5938	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1492.0	0	SC	0	3.1226	0	34.5939	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1493.0	0	SC	0	3.1181	0	34.5940	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1494.0	0	SC	0	3.1155	0	34.5942	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1495.0	0	SC	0	3.1105	0	34.5943	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1496.0	0	SC	0	3.1066	0	34.5947	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1497.0	0	SC	0	3.1055	0	34.5947	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1498.0	0	SC	0	3.1046	0	34.5948	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1499.0	0	SC	0	3.1029	0	34.5946	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1500.0	0	SC	0	3.0998	0	34.5948	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1501.0	0	SC	0	3.0963	0	34.5950	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1502.0	0	SC	0	3.0940	0	34.5950	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1503.0	0	SC	0	3.0919	0	34.5952	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1504.0	0	SC	0	3.0848	0	34.5952	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1505.0	0	SC	0	3.0796	0	34.5956	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1506.0	0	SC	0	3.0782	0	34.5958	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1507.0	0	SC	0	3.0764	0	34.5957	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1508.0	0	SC	0	3.0760	0	34.5957	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1509.0	0	SC	0	3.0751	0	34.5958	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1510.0	0	SC	0	3.0740	0	34.5959	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1511.0	0	SC	0	3.0733	0	34.5959	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1512.0	0	SC	0	3.0728	0	34.5960	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1513.0	0	SC	0	3.0714	0	34.5960	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1514.0	0	SC	0	3.0712	0	34.5961	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1515.0	0	SC	0	3.0710	0	34.5961	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1516.0	0	SC	0	3.0707	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1517.0	0	SC	0	3.0700	0	34.5960	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1518.0	0	SC	0	3.0683	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1519.0	0	SC	0	3.0654	0	34.5963	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1520.0	0	SC	0	3.0632	0	34.5964	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1521.0	0	SC	0	3.0608	0	34.5964	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1522.0	0	SC	0	3.0563	0	34.5965	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1523.0	0	SC	0	3.0514	0	34.5965	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1524.0	0	SC	0	3.0480	0	34.5965	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1525.0	0	SC	0	3.0460	0	34.5963	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1526.0	0	SC	0	3.0437	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1527.0	0	SC	0	3.0423	0	34.5961	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1528.0	0	SC	0	3.0405	0	34.5964	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1529.0	0	SC	0	3.0399	0	34.5966	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1530.0	0	SC	0	3.0381	0	34.5965	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1531.0	0	SC	0	3.0369	0	34.5965	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1532.0	0	SC	0	3.0356	0	34.5964	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1533.0	0	SC	0	3.0338	0	34.5964	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1534.0	0	SC	0	3.0319	0	34.5963	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1535.0	0	SC	0	3.0302	0	34.5963	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1536.0	0	SC	0	3.0284	0	34.5963	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1537.0	0	SC	0	3.0264	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1538.0	0	SC	0	3.0247	0	34.5961	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1539.0	0	SC	0	3.0236	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1540.0	0	SC	0	3.0224	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1541.0	0	SC	0	3.0203	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1542.0	0	SC	0	3.0161	0	34.5962	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1543.0	0	SC	0	3.0134	0	34.5964	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1544.0	0	SC	0	3.0122	0	34.5965	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1545.0	0	SC	0	3.0097	0	34.5965	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1546.0	0	SC	0	3.0058	0	34.5969	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1547.0	0	SC	0	3.0053	0	34.5969	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1548.0	0	SC	0	3.0048	0	34.5970	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1549.0	0	SC	0	3.0045	0	34.5971	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1550.0	0	SC	0	3.0045	0	34.5971	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1551.0	0	SC	0	3.0038	0	34.5973	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1552.0	0	SC	0	3.0030	0	34.5974	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1553.0	0	SC	0	3.0022	0	34.5976	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1554.0	0	SC	0	3.0016	0	34.5977	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1555.0	0	SC	0	3.0013	0	34.5977	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1556.0	0	SC	0	3.0005	0	34.5978	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1557.0	0	SC	0	2.9996	0	34.5979	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1558.0	0	SC	0	2.9989	0	34.5980	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1559.0	0	SC	0	2.9979	0	34.5982	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1560.0	0	SC	0	2.9973	0	34.5981	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1561.0	0	SC	0	2.9959	0	34.5983	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1562.0	0	SC	0	2.9940	0	34.5984	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1563.0	0	SC	0	2.9903	0	34.5984	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1564.0	0	SC	0	2.9826	0	34.5990	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1565.0	0	SC	0	2.9803	0	34.5989	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1566.0	0	SC	0	2.9785	0	34.5990	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1567.0	0	SC	0	2.9770	0	34.5989	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1568.0	0	SC	0	2.9753	0	34.5988	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1569.0	0	SC	0	2.9733	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1570.0	0	SC	0	2.9714	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1571.0	0	SC	0	2.9696	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1572.0	0	SC	0	2.9695	0	34.5988	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1573.0	0	SC	0	2.9689	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1574.0	0	SC	0	2.9686	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1575.0	0	SC	0	2.9673	0	34.5985	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1576.0	0	SC	0	2.9669	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1577.0	0	SC	0	2.9662	0	34.5986	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1578.0	0	SC	0	2.9633	0	34.5985	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1579.0	0	SC	0	2.9627	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1580.0	0	SC	0	2.9623	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1581.0	0	SC	0	2.9612	0	34.5987	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1582.0	0	SC	0	2.9589	0	34.5985	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1583.0	0	SC	0	2.9506	0	34.5988	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1584.0	0	SC	0	2.9418	0	34.5994	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1585.0	0	SC	0	2.9402	0	34.5996	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1586.0	0	SC	0	2.9400	0	34.5996	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1587.0	0	SC	0	2.9395	0	34.5995	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1588.0	0	SC	0	2.9396	0	34.5997	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1589.0	0	SC	0	2.9396	0	34.5996	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1590.0	0	SC	0	2.9385	0	34.5997	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1591.0	0	SC	0	2.9367	0	34.5997	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1592.0	0	SC	0	2.9288	0	34.5997	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1593.0	0	SC	0	2.9245	0	34.6000	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1594.0	0	SC	0	2.9224	0	34.6000	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1595.0	0	SC	0	2.9203	0	34.6001	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1596.0	0	SC	0	2.9174	0	34.6005	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1597.0	0	SC	0	2.9162	0	34.6005	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1598.0	0	SC	0	2.9116	0	34.6009	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1599.0	0	SC	0	2.9048	0	34.6014	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1600.0	0	SC	0	2.9022	0	34.6016	0	2.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1601.0	0	SC	0	2.9015	0	34.6018	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1602.0	0	SC	0	2.8998	0	34.6020	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1603.0	0	SC	0	2.8987	0	34.6020	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1604.0	0	SC	0	2.8949	0	34.6021	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1605.0	0	SC	0	2.8919	0	34.6023	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1606.0	0	SC	0	2.8878	0	34.6024	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1607.0	0	SC	0	2.8822	0	34.6025	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1608.0	0	SC	0	2.8759	0	34.6028	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1609.0	0	SC	0	2.8687	0	34.6032	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1610.0	0	SC	0	2.8615	0	34.6034	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1611.0	0	SC	0	2.8594	0	34.6036	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1612.0	0	SC	0	2.8575	0	34.6038	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1613.0	0	SC	0	2.8558	0	34.6038	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1614.0	0	SC	0	2.8546	0	34.6038	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1615.0	0	SC	0	2.8538	0	34.6040	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1616.0	0	SC	0	2.8533	0	34.6039	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1617.0	0	SC	0	2.8525	0	34.6041	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1618.0	0	SC	0	2.8522	0	34.6040	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1619.0	0	SC	0	2.8516	0	34.6041	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1620.0	0	SC	0	2.8511	0	34.6043	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1621.0	0	SC	0	2.8506	0	34.6042	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1622.0	0	SC	0	2.8502	0	34.6041	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1623.0	0	SC	0	2.8498	0	34.6042	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1624.0	0	SC	0	2.8488	0	34.6043	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1625.0	0	SC	0	2.8482	0	34.6044	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1626.0	0	SC	0	2.8475	0	34.6045	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1627.0	0	SC	0	2.8459	0	34.6043	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1628.0	0	SC	0	2.8418	0	34.6046	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1629.0	0	SC	0	2.8358	0	34.6047	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1630.0	0	SC	0	2.8274	0	34.6054	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1631.0	0	SC	0	2.8264	0	34.6055	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1632.0	0	SC	0	2.8261	0	34.6055	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1633.0	0	SC	0	2.8234	0	34.6056	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1634.0	0	SC	0	2.8205	0	34.6059	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1635.0	0	SC	0	2.8157	0	34.6061	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1636.0	0	SC	0	2.8115	0	34.6063	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1637.0	0	SC	0	2.8082	0	34.6065	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1638.0	0	SC	0	2.8025	0	34.6067	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1639.0	0	SC	0	2.8052	0	34.6066	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1640.0	0	SC	0	2.7996	0	34.6070	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1641.0	0	SC	0	2.7974	0	34.6071	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1642.0	0	SC	0	2.7960	0	34.6072	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1643.0	0	SC	0	2.7958	0	34.6071	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1644.0	0	SC	0	2.7957	0	34.6071	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1645.0	0	SC	0	2.7956	0	34.6072	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1646.0	0	SC	0	2.7958	0	34.6071	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1647.0	0	SC	0	2.7962	0	34.6073	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1648.0	0	SC	0	2.7966	0	34.6072	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1649.0	0	SC	0	2.7962	0	34.6073	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1650.0	0	SC	0	2.7953	0	34.6071	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1651.0	0	SC	0	2.7936	0	34.6072	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1652.0	0	SC	0	2.7921	0	34.6074	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1653.0	0	SC	0	2.7916	0	34.6075	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1654.0	0	SC	0	2.7904	0	34.6076	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1655.0	0	SC	0	2.7887	0	34.6076	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1656.0	0	SC	0	2.7857	0	34.6076	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1657.0	0	SC	0	2.7826	0	34.6078	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1658.0	0	SC	0	2.7808	0	34.6080	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1659.0	0	SC	0	2.7788	0	34.6081	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1660.0	0	SC	0	2.7752	0	34.6082	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1661.0	0	SC	0	2.7738	0	34.6082	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1662.0	0	SC	0	2.7729	0	34.6083	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1663.0	0	SC	0	2.7725	0	34.6082	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1664.0	0	SC	0	2.7718	0	34.6083	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1665.0	0	SC	0	2.7710	0	34.6083	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1666.0	0	SC	0	2.7713	0	34.6083	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1667.0	0	SC	0	2.7703	0	34.6084	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1668.0	0	SC	0	2.7694	0	34.6085	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1669.0	0	SC	0	2.7682	0	34.6084	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1670.0	0	SC	0	2.7672	0	34.6086	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1671.0	0	SC	0	2.7668	0	34.6085	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1672.0	0	SC	0	2.7665	0	34.6085	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1673.0	0	SC	0	2.7659	0	34.6087	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1674.0	0	SC	0	2.7652	0	34.6085	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1675.0	0	SC	0	2.7642	0	34.6088	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1676.0	0	SC	0	2.7634	0	34.6087	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1677.0	0	SC	0	2.7627	0	34.6087	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1678.0	0	SC	0	2.7611	0	34.6087	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1679.0	0	SC	0	2.7590	0	34.6088	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1680.0	0	SC	0	2.7546	0	34.6090	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1681.0	0	SC	0	2.7475	0	34.6094	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1682.0	0	SC	0	2.7435	0	34.6095	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1683.0	0	SC	0	2.7413	0	34.6094	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1684.0	0	SC	0	2.7393	0	34.6095	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1685.0	0	SC	0	2.7380	0	34.6097	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1686.0	0	SC	0	2.7365	0	34.6098	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1687.0	0	SC	0	2.7359	0	34.6099	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1688.0	0	SC	0	2.7338	0	34.6099	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1689.0	0	SC	0	2.7302	0	34.6100	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1690.0	0	SC	0	2.7261	0	34.6102	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1691.0	0	SC	0	2.7213	0	34.6103	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1692.0	0	SC	0	2.7179	0	34.6106	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1693.0	0	SC	0	2.7170	0	34.6106	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1694.0	0	SC	0	2.7167	0	34.6107	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1695.0	0	SC	0	2.7164	0	34.6106	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1696.0	0	SC	0	2.7161	0	34.6109	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1697.0	0	SC	0	2.7142	0	34.6108	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1698.0	0	SC	0	2.7094	0	34.6110	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1699.0	0	SC	0	2.7044	0	34.6112	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1700.0	0	SC	0	2.7029	0	34.6113	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1701.0	0	SC	0	2.7011	0	34.6114	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1702.0	0	SC	0	2.6953	0	34.6115	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1703.0	0	SC	0	2.6896	0	34.6117	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1704.0	0	SC	0	2.6880	0	34.6117	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1705.0	0	SC	0	2.6878	0	34.6118	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1706.0	0	SC	0	2.6861	0	34.6119	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1707.0	0	SC	0	2.6851	0	34.6119	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1708.0	0	SC	0	2.6845	0	34.6120	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1709.0	0	SC	0	2.6836	0	34.6118	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1710.0	0	SC	0	2.6826	0	34.6119	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1711.0	0	SC	0	2.6818	0	34.6120	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1712.0	0	SC	0	2.6801	0	34.6119	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1713.0	0	SC	0	2.6787	0	34.6121	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1714.0	0	SC	0	2.6770	0	34.6121	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1715.0	0	SC	0	2.6752	0	34.6122	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1716.0	0	SC	0	2.6738	0	34.6122	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1717.0	0	SC	0	2.6733	0	34.6122	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1718.0	0	SC	0	2.6721	0	34.6123	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1719.0	0	SC	0	2.6700	0	34.6123	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1720.0	0	SC	0	2.6659	0	34.6125	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1721.0	0	SC	0	2.6617	0	34.6127	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1722.0	0	SC	0	2.6563	0	34.6128	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1723.0	0	SC	0	2.6511	0	34.6132	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1724.0	0	SC	0	2.6521	0	34.6131	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1725.0	0	SC	0	2.6495	0	34.6130	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1726.0	0	SC	0	2.6436	0	34.6134	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1727.0	0	SC	0	2.6364	0	34.6137	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1728.0	0	SC	0	2.6319	0	34.6140	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1729.0	0	SC	0	2.6287	0	34.6142	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1730.0	0	SC	0	2.6258	0	34.6145	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1731.0	0	SC	0	2.6241	0	34.6144	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1732.0	0	SC	0	2.6232	0	34.6146	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1733.0	0	SC	0	2.6223	0	34.6146	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1734.0	0	SC	0	2.6220	0	34.6146	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1735.0	0	SC	0	2.6219	0	34.6147	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1736.0	0	SC	0	2.6213	0	34.6148	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1737.0	0	SC	0	2.6208	0	34.6148	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1738.0	0	SC	0	2.6206	0	34.6148	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1739.0	0	SC	0	2.6197	0	34.6148	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1740.0	0	SC	0	2.6187	0	34.6148	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1741.0	0	SC	0	2.6158	0	34.6149	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1742.0	0	SC	0	2.6108	0	34.6152	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1743.0	0	SC	0	2.6078	0	34.6154	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1744.0	0	SC	0	2.6045	0	34.6154	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1745.0	0	SC	0	2.6020	0	34.6156	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1746.0	0	SC	0	2.5984	0	34.6158	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1747.0	0	SC	0	2.5944	0	34.6159	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1748.0	0	SC	0	2.5930	0	34.6160	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1749.0	0	SC	0	2.5926	0	34.6160	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1750.0	0	SC	0	2.5924	0	34.6162	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1751.0	0	SC	0	2.5901	0	34.6162	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1752.0	0	SC	0	2.5796	0	34.6165	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1753.0	0	SC	0	2.5659	0	34.6172	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1754.0	0	SC	0	2.5612	0	34.6174	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1755.0	0	SC	0	2.5584	0	34.6174	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1756.0	0	SC	0	2.5537	0	34.6176	0	2.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1757.0	0	SC	0	2.5466	0	34.6179	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1758.0	0	SC	0	2.5451	0	34.6182	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1759.0	0	SC	0	2.5437	0	34.6185	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1760.0	0	SC	0	2.5428	0	34.6184	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1761.0	0	SC	0	2.5425	0	34.6183	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1762.0	0	SC	0	2.5420	0	34.6186	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1763.0	0	SC	0	2.5416	0	34.6186	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1764.0	0	SC	0	2.5409	0	34.6186	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1765.0	0	SC	0	2.5403	0	34.6186	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1766.0	0	SC	0	2.5409	0	34.6186	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1767.0	0	SC	0	2.5404	0	34.6189	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1768.0	0	SC	0	2.5401	0	34.6187	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1769.0	0	SC	0	2.5359	0	34.6191	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1770.0	0	SC	0	2.5316	0	34.6193	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1771.0	0	SC	0	2.5270	0	34.6195	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1772.0	0	SC	0	2.5207	0	34.6198	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1773.0	0	SC	0	2.5166	0	34.6200	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1774.0	0	SC	0	2.5155	0	34.6200	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1775.0	0	SC	0	2.5121	0	34.6200	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1776.0	0	SC	0	2.5062	0	34.6203	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1777.0	0	SC	0	2.5012	0	34.6206	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1778.0	0	SC	0	2.5000	0	34.6208	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1779.0	0	SC	0	2.5001	0	34.6209	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1780.0	0	SC	0	2.5001	0	34.6208	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1781.0	0	SC	0	2.4994	0	34.6209	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1782.0	0	SC	0	2.4989	0	34.6207	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1783.0	0	SC	0	2.4983	0	34.6210	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1784.0	0	SC	0	2.4987	0	34.6208	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1785.0	0	SC	0	2.4982	0	34.6210	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1786.0	0	SC	0	2.4979	0	34.6210	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1787.0	0	SC	0	2.4974	0	34.6209	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1788.0	0	SC	0	2.4947	0	34.6210	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1789.0	0	SC	0	2.4911	0	34.6213	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1790.0	0	SC	0	2.4901	0	34.6214	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1791.0	0	SC	0	2.4899	0	34.6214	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1792.0	0	SC	0	2.4899	0	34.6213	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1793.0	0	SC	0	2.4900	0	34.6214	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1794.0	0	SC	0	2.4901	0	34.6214	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1795.0	0	SC	0	2.4904	0	34.6213	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1796.0	0	SC	0	2.4904	0	34.6214	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1797.0	0	SC	0	2.4903	0	34.6215	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1798.0	0	SC	0	2.4901	0	34.6215	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1799.0	0	SC	0	2.4895	0	34.6214	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1800.0	0	SC	0	2.4873	0	34.6216	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1801.0	0	SC	0	2.4853	0	34.6217	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1802.0	0	SC	0	2.4844	0	34.6217	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1803.0	0	SC	0	2.4808	0	34.6218	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1804.0	0	SC	0	2.4750	0	34.6221	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1805.0	0	SC	0	2.4729	0	34.6219	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1806.0	0	SC	0	2.4685	0	34.6224	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1807.0	0	SC	0	2.4673	0	34.6225	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1808.0	0	SC	0	2.4673	0	34.6225	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1809.0	0	SC	0	2.4672	0	34.6225	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1810.0	0	SC	0	2.4666	0	34.6227	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1811.0	0	SC	0	2.4660	0	34.6226	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1812.0	0	SC	0	2.4652	0	34.6228	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1813.0	0	SC	0	2.4647	0	34.6226	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1814.0	0	SC	0	2.4640	0	34.6228	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1815.0	0	SC	0	2.4629	0	34.6228	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1816.0	0	SC	0	2.4630	0	34.6229	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1817.0	0	SC	0	2.4630	0	34.6227	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1818.0	0	SC	0	2.4626	0	34.6228	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1819.0	0	SC	0	2.4626	0	34.6229	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1820.0	0	SC	0	2.4626	0	34.6227	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1821.0	0	SC	0	2.4604	0	34.6230	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1822.0	0	SC	0	2.4589	0	34.6230	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1823.0	0	SC	0	2.4594	0	34.6230	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1824.0	0	SC	0	2.4584	0	34.6230	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1825.0	0	SC	0	2.4574	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1826.0	0	SC	0	2.4572	0	34.6230	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1827.0	0	SC	0	2.4566	0	34.6231	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1828.0	0	SC	0	2.4563	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1829.0	0	SC	0	2.4561	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1830.0	0	SC	0	2.4562	0	34.6231	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1831.0	0	SC	0	2.4562	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1832.0	0	SC	0	2.4563	0	34.6231	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1833.0	0	SC	0	2.4561	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1834.0	0	SC	0	2.4558	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1835.0	0	SC	0	2.4554	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1836.0	0	SC	0	2.4552	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1837.0	0	SC	0	2.4551	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1838.0	0	SC	0	2.4553	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1839.0	0	SC	0	2.4553	0	34.6231	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1840.0	0	SC	0	2.4552	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1841.0	0	SC	0	2.4554	0	34.6231	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1842.0	0	SC	0	2.4552	0	34.6231	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1843.0	0	SC	0	2.4548	0	34.6232	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1844.0	0	SC	0	2.4543	0	34.6231	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1845.0	0	SC	0	2.4537	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1846.0	0	SC	0	2.4524	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1847.0	0	SC	0	2.4515	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1848.0	0	SC	0	2.4509	0	34.6234	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1849.0	0	SC	0	2.4501	0	34.6235	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1850.0	0	SC	0	2.4499	0	34.6234	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1851.0	0	SC	0	2.4499	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1852.0	0	SC	0	2.4498	0	34.6233	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1853.0	0	SC	0	2.4495	0	34.6235	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1854.0	0	SC	0	2.4491	0	34.6235	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1855.0	0	SC	0	2.4487	0	34.6236	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1856.0	0	SC	0	2.4477	0	34.6236	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1857.0	0	SC	0	2.4464	0	34.6237	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1858.0	0	SC	0	2.4454	0	34.6237	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1859.0	0	SC	0	2.4444	0	34.6236	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1860.0	0	SC	0	2.4437	0	34.6237	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1861.0	0	SC	0	2.4431	0	34.6238	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1862.0	0	SC	0	2.4425	0	34.6239	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1863.0	0	SC	0	2.4424	0	34.6240	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1864.0	0	SC	0	2.4417	0	34.6239	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1865.0	0	SC	0	2.4383	0	34.6240	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1866.0	0	SC	0	2.4322	0	34.6242	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1867.0	0	SC	0	2.4278	0	34.6246	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1868.0	0	SC	0	2.4257	0	34.6245	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1869.0	0	SC	0	2.4249	0	34.6248	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1870.0	0	SC	0	2.4244	0	34.6247	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1871.0	0	SC	0	2.4233	0	34.6248	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1872.0	0	SC	0	2.4231	0	34.6247	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1873.0	0	SC	0	2.4227	0	34.6248	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1874.0	0	SC	0	2.4220	0	34.6248	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1875.0	0	SC	0	2.4214	0	34.6249	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1876.0	0	SC	0	2.4207	0	34.6249	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1877.0	0	SC	0	2.4198	0	34.6252	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1878.0	0	SC	0	2.4195	0	34.6251	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1879.0	0	SC	0	2.4172	0	34.6252	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1880.0	0	SC	0	2.4140	0	34.6254	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1881.0	0	SC	0	2.4132	0	34.6253	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1882.0	0	SC	0	2.4132	0	34.6253	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1883.0	0	SC	0	2.4126	0	34.6254	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1884.0	0	SC	0	2.4119	0	34.6256	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1885.0	0	SC	0	2.4118	0	34.6254	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1886.0	0	SC	0	2.4112	0	34.6256	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1887.0	0	SC	0	2.4104	0	34.6256	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1888.0	0	SC	0	2.4090	0	34.6255	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1889.0	0	SC	0	2.4086	0	34.6257	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1890.0	0	SC	0	2.4080	0	34.6257	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1891.0	0	SC	0	2.4073	0	34.6257	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1892.0	0	SC	0	2.4039	0	34.6260	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1893.0	0	SC	0	2.4038	0	34.6259	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1894.0	0	SC	0	2.4006	0	34.6260	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1895.0	0	SC	0	2.3975	0	34.6263	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1896.0	0	SC	0	2.3927	0	34.6265	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1897.0	0	SC	0	2.3892	0	34.6266	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1898.0	0	SC	0	2.3879	0	34.6266	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1899.0	0	SC	0	2.3876	0	34.6266	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1900.0	0	SC	0	2.3874	0	34.6266	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1901.0	0	SC	0	2.3853	0	34.6268	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1902.0	0	SC	0	2.3825	0	34.6270	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1903.0	0	SC	0	2.3808	0	34.6270	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1904.0	0	SC	0	2.3793	0	34.6270	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1905.0	0	SC	0	2.3781	0	34.6272	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1906.0	0	SC	0	2.3780	0	34.6273	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1907.0	0	SC	0	2.3771	0	34.6272	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1908.0	0	SC	0	2.3765	0	34.6273	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1909.0	0	SC	0	2.3762	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1910.0	0	SC	0	2.3763	0	34.6273	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1911.0	0	SC	0	2.3766	0	34.6272	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1912.0	0	SC	0	2.3767	0	34.6273	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1913.0	0	SC	0	2.3767	0	34.6273	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1914.0	0	SC	0	2.3767	0	34.6272	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1915.0	0	SC	0	2.3764	0	34.6275	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1916.0	0	SC	0	2.3762	0	34.6275	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1917.0	0	SC	0	2.3763	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1918.0	0	SC	0	2.3766	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1919.0	0	SC	0	2.3769	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1920.0	0	SC	0	2.3770	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1921.0	0	SC	0	2.3768	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1922.0	0	SC	0	2.3767	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1923.0	0	SC	0	2.3766	0	34.6275	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1924.0	0	SC	0	2.3766	0	34.6274	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1925.0	0	SC	0	2.3738	0	34.6275	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1926.0	0	SC	0	2.3715	0	34.6276	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1927.0	0	SC	0	2.3692	0	34.6278	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1928.0	0	SC	0	2.3677	0	34.6278	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1929.0	0	SC	0	2.3669	0	34.6277	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1930.0	0	SC	0	2.3662	0	34.6279	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1931.0	0	SC	0	2.3663	0	34.6280	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1932.0	0	SC	0	2.3666	0	34.6279	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1933.0	0	SC	0	2.3667	0	34.6278	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1934.0	0	SC	0	2.3658	0	34.6279	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1935.0	0	SC	0	2.3652	0	34.6279	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1936.0	0	SC	0	2.3652	0	34.6281	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1937.0	0	SC	0	2.3649	0	34.6280	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1938.0	0	SC	0	2.3647	0	34.6281	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1939.0	0	SC	0	2.3643	0	34.6281	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1940.0	0	SC	0	2.3641	0	34.6282	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1941.0	0	SC	0	2.3642	0	34.6280	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1942.0	0	SC	0	2.3636	0	34.6281	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1943.0	0	SC	0	2.3622	0	34.6282	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1944.0	0	SC	0	2.3605	0	34.6282	0	2.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1945.0	0	SC	0	2.3548	0	34.6282	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1946.0	0	SC	0	2.3512	0	34.6285	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1947.0	0	SC	0	2.3506	0	34.6287	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1948.0	0	SC	0	2.3494	0	34.6287	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1949.0	0	SC	0	2.3491	0	34.6287	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1950.0	0	SC	0	2.3485	0	34.6287	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1951.0	0	SC	0	2.3484	0	34.6288	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1952.0	0	SC	0	2.3479	0	34.6288	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1953.0	0	SC	0	2.3478	0	34.6288	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1954.0	0	SC	0	2.3476	0	34.6288	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1955.0	0	SC	0	2.3473	0	34.6289	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1956.0	0	SC	0	2.3472	0	34.6289	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1957.0	0	SC	0	2.3463	0	34.6289	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1958.0	0	SC	0	2.3454	0	34.6289	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1959.0	0	SC	0	2.3449	0	34.6290	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1960.0	0	SC	0	2.3435	0	34.6291	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1961.0	0	SC	0	2.3432	0	34.6291	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1962.0	0	SC	0	2.3396	0	34.6292	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1963.0	0	SC	0	2.3385	0	34.6293	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1964.0	0	SC	0	2.3377	0	34.6292	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1965.0	0	SC	0	2.3373	0	34.6294	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1966.0	0	SC	0	2.3370	0	34.6293	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1967.0	0	SC	0	2.3371	0	34.6294	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1968.0	0	SC	0	2.3365	0	34.6294	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1969.0	0	SC	0	2.3365	0	34.6293	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1970.0	0	SC	0	2.3350	0	34.6295	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1971.0	0	SC	0	2.3326	0	34.6295	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1972.0	0	SC	0	2.3313	0	34.6296	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1973.0	0	SC	0	2.3305	0	34.6296	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1974.0	0	SC	0	2.3279	0	34.6298	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1975.0	0	SC	0	2.3259	0	34.6299	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1976.0	0	SC	0	2.3257	0	34.6299	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1977.0	0	SC	0	2.3229	0	34.6299	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1978.0	0	SC	0	2.3200	0	34.6301	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1979.0	0	SC	0	2.3190	0	34.6301	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1980.0	0	SC	0	2.3189	0	34.6300	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1981.0	0	SC	0	2.3187	0	34.6302	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1982.0	0	SC	0	2.3185	0	34.6301	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1983.0	0	SC	0	2.3178	0	34.6302	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1984.0	0	SC	0	2.3166	0	34.6302	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1985.0	0	SC	0	2.3152	0	34.6303	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1986.0	0	SC	0	2.3139	0	34.6303	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1987.0	0	SC	0	2.3125	0	34.6305	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1988.0	0	SC	0	2.3107	0	34.6305	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1989.0	0	SC	0	2.3079	0	34.6306	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1990.0	0	SC	0	2.3055	0	34.6306	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1991.0	0	SC	0	2.3050	0	34.6307	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1992.0	0	SC	0	2.3041	0	34.6307	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1993.0	0	SC	0	2.3033	0	34.6308	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1994.0	0	SC	0	2.3022	0	34.6309	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1995.0	0	SC	0	2.3018	0	34.6308	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1996.0	0	SC	0	2.3017	0	34.6308	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1997.0	0	SC	0	2.3001	0	34.6309	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1998.0	0	SC	0	2.2981	0	34.6310	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	1999.0	0	SC	0	2.2966	0	34.6310	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2000.0	0	SC	0	2.2954	0	34.6311	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2001.0	0	SC	0	2.2936	0	34.6311	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2002.0	0	SC	0	2.2918	0	34.6312	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2003.0	0	SC	0	2.2916	0	34.6312	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2004.0	0	SC	0	2.2914	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2005.0	0	SC	0	2.2911	0	34.6312	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2006.0	0	SC	0	2.2908	0	34.6314	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2007.0	0	SC	0	2.2907	0	34.6312	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2008.0	0	SC	0	2.2906	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2009.0	0	SC	0	2.2904	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2010.0	0	SC	0	2.2904	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2011.0	0	SC	0	2.2904	0	34.6314	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2012.0	0	SC	0	2.2906	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2013.0	0	SC	0	2.2908	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2014.0	0	SC	0	2.2909	0	34.6312	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2015.0	0	SC	0	2.2908	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2016.0	0	SC	0	2.2908	0	34.6314	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2017.0	0	SC	0	2.2906	0	34.6314	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2018.0	0	SC	0	2.2905	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2019.0	0	SC	0	2.2899	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2020.0	0	SC	0	2.2892	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2021.0	0	SC	0	2.2890	0	34.6314	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2022.0	0	SC	0	2.2892	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2023.0	0	SC	0	2.2894	0	34.6314	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2024.0	0	SC	0	2.2892	0	34.6313	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2025.0	0	SC	0	2.2887	0	34.6315	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2026.0	0	SC	0	2.2884	0	34.6315	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2027.0	0	SC	0	2.2879	0	34.6315	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2028.0	0	SC	0	2.2872	0	34.6315	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2029.0	0	SC	0	2.2854	0	34.6315	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2030.0	0	SC	0	2.2817	0	34.6317	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2031.0	0	SC	0	2.2775	0	34.6319	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2032.0	0	SC	0	2.2749	0	34.6320	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2033.0	0	SC	0	2.2744	0	34.6320	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2034.0	0	SC	0	2.2735	0	34.6321	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2035.0	0	SC	0	2.2668	0	34.6323	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2036.0	0	SC	0	2.2624	0	34.6326	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2037.0	0	SC	0	2.2591	0	34.6328	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2038.0	0	SC	0	2.2575	0	34.6327	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2039.0	0	SC	0	2.2563	0	34.6329	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2040.0	0	SC	0	2.2528	0	34.6328	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2041.0	0	SC	0	2.2448	0	34.6333	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2042.0	0	SC	0	2.2440	0	34.6335	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2043.0	0	SC	0	2.2419	0	34.6335	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2044.0	0	SC	0	2.2395	0	34.6335	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2045.0	0	SC	0	2.2375	0	34.6337	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2046.0	0	SC	0	2.2359	0	34.6338	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2047.0	0	SC	0	2.2346	0	34.6339	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2048.0	0	SC	0	2.2338	0	34.6340	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2049.0	0	SC	0	2.2335	0	34.6340	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2050.0	0	SC	0	2.2329	0	34.6339	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2051.0	0	SC	0	2.2308	0	34.6341	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2052.0	0	SC	0	2.2272	0	34.6343	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2053.0	0	SC	0	2.2268	0	34.6343	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2054.0	0	SC	0	2.2268	0	34.6344	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2055.0	0	SC	0	2.2268	0	34.6343	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2056.0	0	SC	0	2.2267	0	34.6343	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2057.0	0	SC	0	2.2266	0	34.6343	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2058.0	0	SC	0	2.2263	0	34.6345	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2059.0	0	SC	0	2.2256	0	34.6345	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2060.0	0	SC	0	2.2246	0	34.6346	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2061.0	0	SC	0	2.2225	0	34.6346	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2062.0	0	SC	0	2.2197	0	34.6348	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2063.0	0	SC	0	2.2165	0	34.6350	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2064.0	0	SC	0	2.2106	0	34.6352	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2065.0	0	SC	0	2.2059	0	34.6354	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2066.0	0	SC	0	2.2052	0	34.6355	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2067.0	0	SC	0	2.2042	0	34.6354	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2068.0	0	SC	0	2.2000	0	34.6355	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2069.0	0	SC	0	2.1916	0	34.6359	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2070.0	0	SC	0	2.1892	0	34.6360	0	2.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2071.0	0	SC	0	2.1887	0	34.6361	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2072.0	0	SC	0	2.1889	0	34.6360	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2073.0	0	SC	0	2.1888	0	34.6361	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2074.0	0	SC	0	2.1887	0	34.6361	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2075.0	0	SC	0	2.1883	0	34.6362	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2076.0	0	SC	0	2.1880	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2077.0	0	SC	0	2.1878	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2078.0	0	SC	0	2.1873	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2079.0	0	SC	0	2.1871	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2080.0	0	SC	0	2.1867	0	34.6364	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2081.0	0	SC	0	2.1864	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2082.0	0	SC	0	2.1859	0	34.6365	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2083.0	0	SC	0	2.1858	0	34.6364	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2084.0	0	SC	0	2.1856	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2085.0	0	SC	0	2.1853	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2086.0	0	SC	0	2.1850	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2087.0	0	SC	0	2.1845	0	34.6364	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2088.0	0	SC	0	2.1842	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2089.0	0	SC	0	2.1841	0	34.6365	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2090.0	0	SC	0	2.1841	0	34.6363	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2091.0	0	SC	0	2.1839	0	34.6364	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2092.0	0	SC	0	2.1835	0	34.6365	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2093.0	0	SC	0	2.1821	0	34.6366	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2094.0	0	SC	0	2.1815	0	34.6365	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2095.0	0	SC	0	2.1806	0	34.6365	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2096.0	0	SC	0	2.1805	0	34.6367	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2097.0	0	SC	0	2.1782	0	34.6365	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2098.0	0	SC	0	2.1765	0	34.6367	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2099.0	0	SC	0	2.1750	0	34.6366	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2100.0	0	SC	0	2.1741	0	34.6368	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2101.0	0	SC	0	2.1740	0	34.6367	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2102.0	0	SC	0	2.1736	0	34.6367	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2103.0	0	SC	0	2.1725	0	34.6370	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2104.0	0	SC	0	2.1711	0	34.6370	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2105.0	0	SC	0	2.1695	0	34.6371	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2106.0	0	SC	0	2.1677	0	34.6370	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2107.0	0	SC	0	2.1645	0	34.6372	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2108.0	0	SC	0	2.1626	0	34.6373	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2109.0	0	SC	0	2.1608	0	34.6374	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2110.0	0	SC	0	2.1588	0	34.6375	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2111.0	0	SC	0	2.1554	0	34.6377	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2112.0	0	SC	0	2.1537	0	34.6377	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2113.0	0	SC	0	2.1528	0	34.6378	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2114.0	0	SC	0	2.1522	0	34.6377	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2115.0	0	SC	0	2.1513	0	34.6379	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2116.0	0	SC	0	2.1507	0	34.6378	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2117.0	0	SC	0	2.1488	0	34.6379	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2118.0	0	SC	0	2.1482	0	34.6380	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2119.0	0	SC	0	2.1476	0	34.6380	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2120.0	0	SC	0	2.1469	0	34.6381	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2121.0	0	SC	0	2.1464	0	34.6381	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2122.0	0	SC	0	2.1460	0	34.6381	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2123.0	0	SC	0	2.1450	0	34.6383	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2124.0	0	SC	0	2.1437	0	34.6383	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2125.0	0	SC	0	2.1426	0	34.6382	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2126.0	0	SC	0	2.1416	0	34.6384	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2127.0	0	SC	0	2.1414	0	34.6382	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2128.0	0	SC	0	2.1401	0	34.6385	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2129.0	0	SC	0	2.1367	0	34.6386	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2130.0	0	SC	0	2.1348	0	34.6388	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2131.0	0	SC	0	2.1339	0	34.6389	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2132.0	0	SC	0	2.1334	0	34.6389	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2133.0	0	SC	0	2.1332	0	34.6392	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2134.0	0	SC	0	2.1328	0	34.6391	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2135.0	0	SC	0	2.1326	0	34.6392	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2136.0	0	SC	0	2.1326	0	34.6392	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2137.0	0	SC	0	2.1325	0	34.6391	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2138.0	0	SC	0	2.1322	0	34.6392	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2139.0	0	SC	0	2.1317	0	34.6393	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2140.0	0	SC	0	2.1309	0	34.6391	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2141.0	0	SC	0	2.1268	0	34.6395	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2142.0	0	SC	0	2.1253	0	34.6396	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2143.0	0	SC	0	2.1248	0	34.6397	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2144.0	0	SC	0	2.1236	0	34.6398	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2145.0	0	SC	0	2.1220	0	34.6398	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2146.0	0	SC	0	2.1214	0	34.6399	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2147.0	0	SC	0	2.1212	0	34.6398	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2148.0	0	SC	0	2.1213	0	34.6398	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2149.0	0	SC	0	2.1213	0	34.6397	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2150.0	0	SC	0	2.1208	0	34.6397	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2151.0	0	SC	0	2.1194	0	34.6400	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2152.0	0	SC	0	2.1185	0	34.6400	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2153.0	0	SC	0	2.1179	0	34.6399	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2154.0	0	SC	0	2.1162	0	34.6402	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2155.0	0	SC	0	2.1158	0	34.6400	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2156.0	0	SC	0	2.1151	0	34.6401	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2157.0	0	SC	0	2.1147	0	34.6402	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2158.0	0	SC	0	2.1141	0	34.6403	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2159.0	0	SC	0	2.1134	0	34.6404	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2160.0	0	SC	0	2.1125	0	34.6403	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2161.0	0	SC	0	2.1115	0	34.6405	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2162.0	0	SC	0	2.1110	0	34.6404	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2163.0	0	SC	0	2.1108	0	34.6406	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2164.0	0	SC	0	2.1100	0	34.6406	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2165.0	0	SC	0	2.1080	0	34.6406	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2166.0	0	SC	0	2.1072	0	34.6408	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2167.0	0	SC	0	2.1066	0	34.6408	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2168.0	0	SC	0	2.1059	0	34.6408	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2169.0	0	SC	0	2.1048	0	34.6410	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2170.0	0	SC	0	2.1031	0	34.6410	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2171.0	0	SC	0	2.1001	0	34.6411	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2172.0	0	SC	0	2.0983	0	34.6412	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2173.0	0	SC	0	2.0979	0	34.6414	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2174.0	0	SC	0	2.0975	0	34.6413	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2175.0	0	SC	0	2.0971	0	34.6413	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2176.0	0	SC	0	2.0969	0	34.6414	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2177.0	0	SC	0	2.0969	0	34.6413	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2178.0	0	SC	0	2.0969	0	34.6414	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2179.0	0	SC	0	2.0968	0	34.6415	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2180.0	0	SC	0	2.0968	0	34.6415	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2181.0	0	SC	0	2.0969	0	34.6413	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2182.0	0	SC	0	2.0961	0	34.6414	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2183.0	0	SC	0	2.0944	0	34.6414	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2184.0	0	SC	0	2.0926	0	34.6415	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2185.0	0	SC	0	2.0897	0	34.6417	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2186.0	0	SC	0	2.0876	0	34.6419	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2187.0	0	SC	0	2.0874	0	34.6419	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2188.0	0	SC	0	2.0872	0	34.6418	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2189.0	0	SC	0	2.0858	0	34.6420	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2190.0	0	SC	0	2.0851	0	34.6421	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2191.0	0	SC	0	2.0817	0	34.6422	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2192.0	0	SC	0	2.0790	0	34.6423	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2193.0	0	SC	0	2.0772	0	34.6424	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2194.0	0	SC	0	2.0763	0	34.6423	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2195.0	0	SC	0	2.0747	0	34.6426	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2196.0	0	SC	0	2.0741	0	34.6426	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2197.0	0	SC	0	2.0737	0	34.6426	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2198.0	0	SC	0	2.0735	0	34.6426	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2199.0	0	SC	0	2.0732	0	34.6427	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2200.0	0	SC	0	2.0727	0	34.6428	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2201.0	0	SC	0	2.0722	0	34.6427	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2202.0	0	SC	0	2.0703	0	34.6429	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2203.0	0	SC	0	2.0699	0	34.6429	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2204.0	0	SC	0	2.0700	0	34.6429	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2205.0	0	SC	0	2.0699	0	34.6428	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2206.0	0	SC	0	2.0697	0	34.6429	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2207.0	0	SC	0	2.0695	0	34.6429	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2208.0	0	SC	0	2.0692	0	34.6431	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2209.0	0	SC	0	2.0691	0	34.6430	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2210.0	0	SC	0	2.0690	0	34.6428	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2211.0	0	SC	0	2.0687	0	34.6430	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2212.0	0	SC	0	2.0682	0	34.6430	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2213.0	0	SC	0	2.0678	0	34.6430	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2214.0	0	SC	0	2.0674	0	34.6432	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2215.0	0	SC	0	2.0673	0	34.6430	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2216.0	0	SC	0	2.0672	0	34.6431	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2217.0	0	SC	0	2.0671	0	34.6430	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2218.0	0	SC	0	2.0668	0	34.6431	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2219.0	0	SC	0	2.0666	0	34.6432	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2220.0	0	SC	0	2.0662	0	34.6431	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2221.0	0	SC	0	2.0655	0	34.6432	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2222.0	0	SC	0	2.0650	0	34.6432	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2223.0	0	SC	0	2.0642	0	34.6434	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2224.0	0	SC	0	2.0637	0	34.6432	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2225.0	0	SC	0	2.0632	0	34.6434	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2226.0	0	SC	0	2.0628	0	34.6432	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2227.0	0	SC	0	2.0608	0	34.6433	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2228.0	0	SC	0	2.0586	0	34.6435	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2229.0	0	SC	0	2.0565	0	34.6434	0	2.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2230.0	0	SC	0	2.0544	0	34.6437	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2231.0	0	SC	0	2.0541	0	34.6437	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2232.0	0	SC	0	2.0536	0	34.6438	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2233.0	0	SC	0	2.0533	0	34.6438	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2234.0	0	SC	0	2.0528	0	34.6439	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2235.0	0	SC	0	2.0520	0	34.6438	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2236.0	0	SC	0	2.0508	0	34.6439	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2237.0	0	SC	0	2.0507	0	34.6438	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2238.0	0	SC	0	2.0503	0	34.6438	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2239.0	0	SC	0	2.0498	0	34.6439	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2240.0	0	SC	0	2.0495	0	34.6439	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2241.0	0	SC	0	2.0484	0	34.6440	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2242.0	0	SC	0	2.0478	0	34.6441	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2243.0	0	SC	0	2.0479	0	34.6442	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2244.0	0	SC	0	2.0480	0	34.6442	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2245.0	0	SC	0	2.0480	0	34.6441	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2246.0	0	SC	0	2.0477	0	34.6440	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2247.0	0	SC	0	2.0457	0	34.6441	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2248.0	0	SC	0	2.0416	0	34.6443	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2249.0	0	SC	0	2.0396	0	34.6444	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2250.0	0	SC	0	2.0371	0	34.6444	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2251.0	0	SC	0	2.0362	0	34.6445	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2252.0	0	SC	0	2.0353	0	34.6446	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2253.0	0	SC	0	2.0344	0	34.6448	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2254.0	0	SC	0	2.0328	0	34.6448	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2255.0	0	SC	0	2.0307	0	34.6448	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2256.0	0	SC	0	2.0298	0	34.6449	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2257.0	0	SC	0	2.0294	0	34.6449	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2258.0	0	SC	0	2.0289	0	34.6450	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2259.0	0	SC	0	2.0283	0	34.6449	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2260.0	0	SC	0	2.0273	0	34.6451	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2261.0	0	SC	0	2.0269	0	34.6452	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2262.0	0	SC	0	2.0264	0	34.6452	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2263.0	0	SC	0	2.0266	0	34.6451	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2264.0	0	SC	0	2.0241	0	34.6452	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2265.0	0	SC	0	2.0215	0	34.6454	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2266.0	0	SC	0	2.0202	0	34.6454	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2267.0	0	SC	0	2.0186	0	34.6456	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2268.0	0	SC	0	2.0178	0	34.6456	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2269.0	0	SC	0	2.0177	0	34.6456	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2270.0	0	SC	0	2.0178	0	34.6456	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2271.0	0	SC	0	2.0175	0	34.6456	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2272.0	0	SC	0	2.0173	0	34.6457	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2273.0	0	SC	0	2.0167	0	34.6457	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2274.0	0	SC	0	2.0158	0	34.6457	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2275.0	0	SC	0	2.0152	0	34.6458	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2276.0	0	SC	0	2.0150	0	34.6459	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2277.0	0	SC	0	2.0132	0	34.6458	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2278.0	0	SC	0	2.0113	0	34.6459	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2279.0	0	SC	0	2.0095	0	34.6460	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2280.0	0	SC	0	2.0086	0	34.6461	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2281.0	0	SC	0	2.0085	0	34.6462	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2282.0	0	SC	0	2.0087	0	34.6462	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2283.0	0	SC	0	2.0045	0	34.6463	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2284.0	0	SC	0	2.0026	0	34.6465	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2285.0	0	SC	0	2.0027	0	34.6464	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2286.0	0	SC	0	2.0025	0	34.6463	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2287.0	0	SC	0	2.0009	0	34.6464	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2288.0	0	SC	0	1.9998	0	34.6465	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2289.0	0	SC	0	1.9988	0	34.6466	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2290.0	0	SC	0	1.9974	0	34.6467	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2291.0	0	SC	0	1.9962	0	34.6468	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2292.0	0	SC	0	1.9900	0	34.6471	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2293.0	0	SC	0	1.9886	0	34.6471	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2294.0	0	SC	0	1.9872	0	34.6472	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2295.0	0	SC	0	1.9870	0	34.6472	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2296.0	0	SC	0	1.9866	0	34.6472	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2297.0	0	SC	0	1.9854	0	34.6473	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2298.0	0	SC	0	1.9830	0	34.6475	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2299.0	0	SC	0	1.9806	0	34.6477	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2300.0	0	SC	0	1.9794	0	34.6478	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2301.0	0	SC	0	1.9788	0	34.6477	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2302.0	0	SC	0	1.9783	0	34.6479	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2303.0	0	SC	0	1.9782	0	34.6477	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2304.0	0	SC	0	1.9770	0	34.6479	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2305.0	0	SC	0	1.9765	0	34.6481	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2306.0	0	SC	0	1.9765	0	34.6481	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2307.0	0	SC	0	1.9766	0	34.6481	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2308.0	0	SC	0	1.9769	0	34.6480	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2309.0	0	SC	0	1.9771	0	34.6481	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2310.0	0	SC	0	1.9770	0	34.6482	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2311.0	0	SC	0	1.9769	0	34.6482	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2312.0	0	SC	0	1.9771	0	34.6481	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2313.0	0	SC	0	1.9772	0	34.6482	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2314.0	0	SC	0	1.9773	0	34.6481	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2315.0	0	SC	0	1.9772	0	34.6482	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2316.0	0	SC	0	1.9768	0	34.6484	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2317.0	0	SC	0	1.9765	0	34.6484	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2318.0	0	SC	0	1.9767	0	34.6483	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2319.0	0	SC	0	1.9767	0	34.6484	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2320.0	0	SC	0	1.9763	0	34.6483	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2321.0	0	SC	0	1.9746	0	34.6485	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2322.0	0	SC	0	1.9741	0	34.6483	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2323.0	0	SC	0	1.9701	0	34.6486	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2324.0	0	SC	0	1.9696	0	34.6486	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2325.0	0	SC	0	1.9685	0	34.6486	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2326.0	0	SC	0	1.9660	0	34.6487	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2327.0	0	SC	0	1.9629	0	34.6488	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2328.0	0	SC	0	1.9618	0	34.6488	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2329.0	0	SC	0	1.9616	0	34.6489	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2330.0	0	SC	0	1.9613	0	34.6490	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2331.0	0	SC	0	1.9614	0	34.6489	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2332.0	0	SC	0	1.9615	0	34.6490	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2333.0	0	SC	0	1.9618	0	34.6490	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2334.0	0	SC	0	1.9620	0	34.6489	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2335.0	0	SC	0	1.9621	0	34.6488	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2336.0	0	SC	0	1.9608	0	34.6488	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2337.0	0	SC	0	1.9594	0	34.6490	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2338.0	0	SC	0	1.9587	0	34.6491	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2339.0	0	SC	0	1.9581	0	34.6492	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2340.0	0	SC	0	1.9579	0	34.6490	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2341.0	0	SC	0	1.9572	0	34.6492	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2342.0	0	SC	0	1.9567	0	34.6491	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2343.0	0	SC	0	1.9565	0	34.6493	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2344.0	0	SC	0	1.9565	0	34.6492	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2345.0	0	SC	0	1.9567	0	34.6492	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2346.0	0	SC	0	1.9568	0	34.6492	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2347.0	0	SC	0	1.9567	0	34.6493	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2348.0	0	SC	0	1.9565	0	34.6493	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2349.0	0	SC	0	1.9564	0	34.6493	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2350.0	0	SC	0	1.9563	0	34.6494	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2351.0	0	SC	0	1.9563	0	34.6493	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2352.0	0	SC	0	1.9558	0	34.6493	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2353.0	0	SC	0	1.9549	0	34.6494	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2354.0	0	SC	0	1.9542	0	34.6495	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2355.0	0	SC	0	1.9519	0	34.6497	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2356.0	0	SC	0	1.9505	0	34.6497	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2357.0	0	SC	0	1.9501	0	34.6496	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2358.0	0	SC	0	1.9502	0	34.6497	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2359.0	0	SC	0	1.9496	0	34.6497	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2360.0	0	SC	0	1.9486	0	34.6498	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2361.0	0	SC	0	1.9479	0	34.6499	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2362.0	0	SC	0	1.9473	0	34.6500	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2363.0	0	SC	0	1.9459	0	34.6500	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2364.0	0	SC	0	1.9448	0	34.6500	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2365.0	0	SC	0	1.9442	0	34.6501	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2366.0	0	SC	0	1.9438	0	34.6500	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2367.0	0	SC	0	1.9437	0	34.6500	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2368.0	0	SC	0	1.9430	0	34.6500	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2369.0	0	SC	0	1.9421	0	34.6502	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2370.0	0	SC	0	1.9422	0	34.6503	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2371.0	0	SC	0	1.9420	0	34.6501	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2372.0	0	SC	0	1.9418	0	34.6503	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2373.0	0	SC	0	1.9414	0	34.6503	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2374.0	0	SC	0	1.9408	0	34.6503	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2375.0	0	SC	0	1.9395	0	34.6503	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2376.0	0	SC	0	1.9383	0	34.6504	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2377.0	0	SC	0	1.9379	0	34.6504	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2378.0	0	SC	0	1.9360	0	34.6506	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2379.0	0	SC	0	1.9347	0	34.6506	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2380.0	0	SC	0	1.9336	0	34.6507	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2381.0	0	SC	0	1.9327	0	34.6506	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2382.0	0	SC	0	1.9317	0	34.6506	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2383.0	0	SC	0	1.9304	0	34.6507	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2384.0	0	SC	0	1.9291	0	34.6509	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2385.0	0	SC	0	1.9282	0	34.6509	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2386.0	0	SC	0	1.9280	0	34.6508	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2387.0	0	SC	0	1.9275	0	34.6507	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2388.0	0	SC	0	1.9260	0	34.6509	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2389.0	0	SC	0	1.9237	0	34.6510	0	2.8	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2390.0	0	SC	0	1.9228	0	34.6511	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2391.0	0	SC	0	1.9217	0	34.6512	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2392.0	0	SC	0	1.9215	0	34.6513	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2393.0	0	SC	0	1.9208	0	34.6512	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2394.0	0	SC	0	1.9203	0	34.6512	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2395.0	0	SC	0	1.9194	0	34.6512	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2396.0	0	SC	0	1.9184	0	34.6514	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2397.0	0	SC	0	1.9175	0	34.6514	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2398.0	0	SC	0	1.9165	0	34.6514	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2399.0	0	SC	0	1.9153	0	34.6514	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2400.0	0	SC	0	1.9150	0	34.6514	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2401.0	0	SC	0	1.9139	0	34.6517	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2402.0	0	SC	0	1.9132	0	34.6517	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2403.0	0	SC	0	1.9123	0	34.6517	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2404.0	0	SC	0	1.9116	0	34.6517	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2405.0	0	SC	0	1.9072	0	34.6520	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2406.0	0	SC	0	1.9072	0	34.6519	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2407.0	0	SC	0	1.9066	0	34.6520	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2408.0	0	SC	0	1.9065	0	34.6521	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2409.0	0	SC	0	1.9053	0	34.6519	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2410.0	0	SC	0	1.9042	0	34.6520	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2411.0	0	SC	0	1.9036	0	34.6522	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2412.0	0	SC	0	1.9036	0	34.6522	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2413.0	0	SC	0	1.9036	0	34.6521	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2414.0	0	SC	0	1.9020	0	34.6523	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2415.0	0	SC	0	1.9017	0	34.6522	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2416.0	0	SC	0	1.9003	0	34.6523	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2417.0	0	SC	0	1.8945	0	34.6526	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2418.0	0	SC	0	1.8917	0	34.6526	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2419.0	0	SC	0	1.8909	0	34.6528	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2420.0	0	SC	0	1.8906	0	34.6527	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2421.0	0	SC	0	1.8906	0	34.6526	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2422.0	0	SC	0	1.8889	0	34.6525	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2423.0	0	SC	0	1.8840	0	34.6529	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2424.0	0	SC	0	1.8790	0	34.6531	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2425.0	0	SC	0	1.8780	0	34.6531	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2426.0	0	SC	0	1.8769	0	34.6531	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2427.0	0	SC	0	1.8761	0	34.6532	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2428.0	0	SC	0	1.8753	0	34.6532	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2429.0	0	SC	0	1.8745	0	34.6532	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2430.0	0	SC	0	1.8739	0	34.6534	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2431.0	0	SC	0	1.8739	0	34.6533	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2432.0	0	SC	0	1.8734	0	34.6533	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2433.0	0	SC	0	1.8731	0	34.6534	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2434.0	0	SC	0	1.8718	0	34.6535	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2435.0	0	SC	0	1.8710	0	34.6535	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2436.0	0	SC	0	1.8697	0	34.6536	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2437.0	0	SC	0	1.8690	0	34.6535	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2438.0	0	SC	0	1.8682	0	34.6536	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2439.0	0	SC	0	1.8677	0	34.6536	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2440.0	0	SC	0	1.8673	0	34.6536	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2441.0	0	SC	0	1.8668	0	34.6537	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2442.0	0	SC	0	1.8665	0	34.6537	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2443.0	0	SC	0	1.8663	0	34.6538	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2444.0	0	SC	0	1.8661	0	34.6537	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2445.0	0	SC	0	1.8655	0	34.6538	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2446.0	0	SC	0	1.8653	0	34.6538	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2447.0	0	SC	0	1.8641	0	34.6537	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2448.0	0	SC	0	1.8634	0	34.6538	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2449.0	0	SC	0	1.8635	0	34.6540	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2450.0	0	SC	0	1.8629	0	34.6540	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2451.0	0	SC	0	1.8616	0	34.6540	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2452.0	0	SC	0	1.8613	0	34.6539	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2453.0	0	SC	0	1.8608	0	34.6540	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2454.0	0	SC	0	1.8604	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2455.0	0	SC	0	1.8585	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2456.0	0	SC	0	1.8581	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2457.0	0	SC	0	1.8583	0	34.6543	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2458.0	0	SC	0	1.8585	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2459.0	0	SC	0	1.8587	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2460.0	0	SC	0	1.8589	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2461.0	0	SC	0	1.8589	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2462.0	0	SC	0	1.8588	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2463.0	0	SC	0	1.8590	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2464.0	0	SC	0	1.8591	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2465.0	0	SC	0	1.8594	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2466.0	0	SC	0	1.8595	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2467.0	0	SC	0	1.8595	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2468.0	0	SC	0	1.8595	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2469.0	0	SC	0	1.8594	0	34.6543	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2470.0	0	SC	0	1.8595	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2471.0	0	SC	0	1.8597	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2472.0	0	SC	0	1.8597	0	34.6541	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2473.0	0	SC	0	1.8598	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2474.0	0	SC	0	1.8597	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2475.0	0	SC	0	1.8590	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2476.0	0	SC	0	1.8580	0	34.6543	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2477.0	0	SC	0	1.8566	0	34.6543	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2478.0	0	SC	0	1.8558	0	34.6542	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2479.0	0	SC	0	1.8494	0	34.6546	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2480.0	0	SC	0	1.8456	0	34.6548	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2481.0	0	SC	0	1.8445	0	34.6549	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2482.0	0	SC	0	1.8400	0	34.6549	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2483.0	0	SC	0	1.8362	0	34.6553	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2484.0	0	SC	0	1.8351	0	34.6552	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2485.0	0	SC	0	1.8348	0	34.6553	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2486.0	0	SC	0	1.8345	0	34.6553	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2487.0	0	SC	0	1.8342	0	34.6552	0	2.9	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2488.0	0	SC	0	1.8329	0	34.6554	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2489.0	0	SC	0	1.8296	0	34.6556	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2490.0	0	SC	0	1.8283	0	34.6558	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2491.0	0	SC	0	1.8282	0	34.6557	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2492.0	0	SC	0	1.8278	0	34.6558	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2493.0	0	SC	0	1.8265	0	34.6558	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2494.0	0	SC	0	1.8253	0	34.6559	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2495.0	0	SC	0	1.8249	0	34.6560	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2496.0	0	SC	0	1.8248	0	34.6559	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2497.0	0	SC	0	1.8245	0	34.6558	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2498.0	0	SC	0	1.8239	0	34.6559	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2499.0	0	SC	0	1.8200	0	34.6560	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2500.0	0	SC	0	1.8164	0	34.6564	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2501.0	0	SC	0	1.8153	0	34.6564	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2502.0	0	SC	0	1.8163	0	34.6563	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2503.0	0	SC	0	1.8144	0	34.6565	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2504.0	0	SC	0	1.8132	0	34.6566	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2505.0	0	SC	0	1.8126	0	34.6566	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2506.0	0	SC	0	1.8118	0	34.6566	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2507.0	0	SC	0	1.8107	0	34.6566	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2508.0	0	SC	0	1.8102	0	34.6567	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2509.0	0	SC	0	1.8096	0	34.6569	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2510.0	0	SC	0	1.8098	0	34.6567	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2511.0	0	SC	0	1.8099	0	34.6569	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2512.0	0	SC	0	1.8097	0	34.6569	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2513.0	0	SC	0	1.8098	0	34.6569	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2514.0	0	SC	0	1.8098	0	34.6568	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2515.0	0	SC	0	1.8097	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2516.0	0	SC	0	1.8096	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2517.0	0	SC	0	1.8098	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2518.0	0	SC	0	1.8097	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2519.0	0	SC	0	1.8096	0	34.6571	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2520.0	0	SC	0	1.8095	0	34.6568	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2521.0	0	SC	0	1.8094	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2522.0	0	SC	0	1.8093	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2523.0	0	SC	0	1.8093	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2524.0	0	SC	0	1.8096	0	34.6569	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2525.0	0	SC	0	1.8097	0	34.6569	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2526.0	0	SC	0	1.8099	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2527.0	0	SC	0	1.8100	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2528.0	0	SC	0	1.8100	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2529.0	0	SC	0	1.8095	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2530.0	0	SC	0	1.8090	0	34.6571	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2531.0	0	SC	0	1.8091	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2532.0	0	SC	0	1.8094	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2533.0	0	SC	0	1.8092	0	34.6571	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2534.0	0	SC	0	1.8088	0	34.6571	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2535.0	0	SC	0	1.8089	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2536.0	0	SC	0	1.8089	0	34.6571	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2537.0	0	SC	0	1.8092	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2538.0	0	SC	0	1.8091	0	34.6571	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2539.0	0	SC	0	1.8087	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2540.0	0	SC	0	1.8076	0	34.6570	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2541.0	0	SC	0	1.8061	0	34.6569	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2542.0	0	SC	0	1.8040	0	34.6572	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2543.0	0	SC	0	1.8014	0	34.6572	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2544.0	0	SC	0	1.7975	0	34.6574	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2545.0	0	SC	0	1.7950	0	34.6576	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2546.0	0	SC	0	1.7929	0	34.6576	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2547.0	0	SC	0	1.7912	0	34.6578	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2548.0	0	SC	0	1.7899	0	34.6578	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2549.0	0	SC	0	1.7883	0	34.6581	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2550.0	0	SC	0	1.7875	0	34.6581	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2551.0	0	SC	0	1.7871	0	34.6581	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2552.0	0	SC	0	1.7871	0	34.6582	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2553.0	0	SC	0	1.7871	0	34.6581	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2554.0	0	SC	0	1.7857	0	34.6582	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2555.0	0	SC	0	1.7821	0	34.6583	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2556.0	0	SC	0	1.7798	0	34.6585	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2557.0	0	SC	0	1.7784	0	34.6586	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2558.0	0	SC	0	1.7772	0	34.6587	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2559.0	0	SC	0	1.7741	0	34.6590	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2560.0	0	SC	0	1.7727	0	34.6589	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2561.0	0	SC	0	1.7690	0	34.6591	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2562.0	0	SC	0	1.7678	0	34.6591	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2563.0	0	SC	0	1.7661	0	34.6594	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2564.0	0	SC	0	1.7653	0	34.6594	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2565.0	0	SC	0	1.7649	0	34.6595	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2566.0	0	SC	0	1.7607	0	34.6599	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2567.0	0	SC	0	1.7592	0	34.6598	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2568.0	0	SC	0	1.7569	0	34.6599	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2569.0	0	SC	0	1.7561	0	34.6600	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2570.0	0	SC	0	1.7547	0	34.6601	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2571.0	0	SC	0	1.7541	0	34.6602	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2572.0	0	SC	0	1.7540	0	34.6602	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2573.0	0	SC	0	1.7542	0	34.6603	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2574.0	0	SC	0	1.7542	0	34.6602	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2575.0	0	SC	0	1.7542	0	34.6601	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2576.0	0	SC	0	1.7540	0	34.6602	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2577.0	0	SC	0	1.7538	0	34.6603	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2578.0	0	SC	0	1.7537	0	34.6604	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2579.0	0	SC	0	1.7529	0	34.6603	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2580.0	0	SC	0	1.7513	0	34.6603	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2581.0	0	SC	0	1.7508	0	34.6604	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2582.0	0	SC	0	1.7508	0	34.6603	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2583.0	0	SC	0	1.7506	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2584.0	0	SC	0	1.7505	0	34.6606	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2585.0	0	SC	0	1.7503	0	34.6606	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2586.0	0	SC	0	1.7501	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2587.0	0	SC	0	1.7498	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2588.0	0	SC	0	1.7498	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2589.0	0	SC	0	1.7496	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2590.0	0	SC	0	1.7494	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2591.0	0	SC	0	1.7494	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2592.0	0	SC	0	1.7493	0	34.6604	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2593.0	0	SC	0	1.7490	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2594.0	0	SC	0	1.7487	0	34.6605	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2595.0	0	SC	0	1.7480	0	34.6606	0	3.0	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2596.0	0	SC	0	1.7478	0	34.6606	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2597.0	0	SC	0	1.7484	0	34.6604	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2598.0	0	SC	0	1.7473	0	34.6606	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2599.0	0	SC	0	1.7470	0	34.6605	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2600.0	0	SC	0	1.7462	0	34.6605	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2601.0	0	SC	0	1.7454	0	34.6607	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2602.0	0	SC	0	1.7435	0	34.6609	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2603.0	0	SC	0	1.7428	0	34.6609	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2604.0	0	SC	0	1.7431	0	34.6609	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2605.0	0	SC	0	1.7421	0	34.6610	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2606.0	0	SC	0	1.7416	0	34.6610	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2607.0	0	SC	0	1.7410	0	34.6612	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2608.0	0	SC	0	1.7410	0	34.6611	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2609.0	0	SC	0	1.7399	0	34.6612	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2610.0	0	SC	0	1.7396	0	34.6612	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2611.0	0	SC	0	1.7394	0	34.6612	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2612.0	0	SC	0	1.7386	0	34.6612	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2613.0	0	SC	0	1.7383	0	34.6613	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2614.0	0	SC	0	1.7382	0	34.6612	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2615.0	0	SC	0	1.7379	0	34.6612	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2616.0	0	SC	0	1.7374	0	34.6614	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2617.0	0	SC	0	1.7366	0	34.6614	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2618.0	0	SC	0	1.7366	0	34.6614	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2619.0	0	SC	0	1.7366	0	34.6614	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2620.0	0	SC	0	1.7364	0	34.6615	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2621.0	0	SC	0	1.7361	0	34.6613	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2622.0	0	SC	0	1.7348	0	34.6614	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2623.0	0	SC	0	1.7345	0	34.6615	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2624.0	0	SC	0	1.7338	0	34.6615	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2625.0	0	SC	0	1.7311	0	34.6618	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2626.0	0	SC	0	1.7305	0	34.6617	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2627.0	0	SC	0	1.7305	0	34.6617	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2628.0	0	SC	0	1.7303	0	34.6617	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2629.0	0	SC	0	1.7300	0	34.6617	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2630.0	0	SC	0	1.7296	0	34.6618	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2631.0	0	SC	0	1.7295	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2632.0	0	SC	0	1.7294	0	34.6618	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2633.0	0	SC	0	1.7292	0	34.6618	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2634.0	0	SC	0	1.7285	0	34.6620	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2635.0	0	SC	0	1.7284	0	34.6620	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2636.0	0	SC	0	1.7287	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2637.0	0	SC	0	1.7289	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2638.0	0	SC	0	1.7288	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2639.0	0	SC	0	1.7287	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2640.0	0	SC	0	1.7286	0	34.6620	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2641.0	0	SC	0	1.7287	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2642.0	0	SC	0	1.7288	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2643.0	0	SC	0	1.7283	0	34.6619	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2644.0	0	SC	0	1.7269	0	34.6620	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2645.0	0	SC	0	1.7250	0	34.6620	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2646.0	0	SC	0	1.7242	0	34.6622	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2647.0	0	SC	0	1.7232	0	34.6622	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2648.0	0	SC	0	1.7228	0	34.6623	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2649.0	0	SC	0	1.7229	0	34.6625	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2650.0	0	SC	0	1.7230	0	34.6623	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2651.0	0	SC	0	1.7230	0	34.6623	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2652.0	0	SC	0	1.7230	0	34.6623	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2653.0	0	SC	0	1.7227	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2654.0	0	SC	0	1.7219	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2655.0	0	SC	0	1.7219	0	34.6623	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2656.0	0	SC	0	1.7219	0	34.6623	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2657.0	0	SC	0	1.7218	0	34.6623	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2658.0	0	SC	0	1.7215	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2659.0	0	SC	0	1.7212	0	34.6626	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2660.0	0	SC	0	1.7213	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2661.0	0	SC	0	1.7215	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2662.0	0	SC	0	1.7216	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2663.0	0	SC	0	1.7216	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2664.0	0	SC	0	1.7213	0	34.6625	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2665.0	0	SC	0	1.7210	0	34.6626	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2666.0	0	SC	0	1.7208	0	34.6624	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2667.0	0	SC	0	1.7206	0	34.6625	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2668.0	0	SC	0	1.7201	0	34.6626	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2669.0	0	SC	0	1.7201	0	34.6625	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2670.0	0	SC	0	1.7199	0	34.6626	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2671.0	0	SC	0	1.7199	0	34.6626	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2672.0	0	SC	0	1.7196	0	34.6625	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2673.0	0	SC	0	1.7189	0	34.6626	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2674.0	0	SC	0	1.7182	0	34.6627	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2675.0	0	SC	0	1.7180	0	34.6627	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2676.0	0	SC	0	1.7179	0	34.6628	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2677.0	0	SC	0	1.7179	0	34.6628	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2678.0	0	SC	0	1.7177	0	34.6627	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2679.0	0	SC	0	1.7170	0	34.6628	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2680.0	0	SC	0	1.7163	0	34.6629	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2681.0	0	SC	0	1.7162	0	34.6629	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2682.0	0	SC	0	1.7158	0	34.6628	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2683.0	0	SC	0	1.7156	0	34.6629	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2684.0	0	SC	0	1.7154	0	34.6629	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2685.0	0	SC	0	1.7144	0	34.6630	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2686.0	0	SC	0	1.7142	0	34.6629	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2687.0	0	SC	0	1.7139	0	34.6629	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2688.0	0	SC	0	1.7136	0	34.6628	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2689.0	0	SC	0	1.7137	0	34.6630	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2690.0	0	SC	0	1.7136	0	34.6628	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2691.0	0	SC	0	1.7118	0	34.6631	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2692.0	0	SC	0	1.7095	0	34.6633	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2693.0	0	SC	0	1.7085	0	34.6632	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2694.0	0	SC	0	1.7070	0	34.6633	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2695.0	0	SC	0	1.7067	0	34.6634	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2696.0	0	SC	0	1.7065	0	34.6634	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2697.0	0	SC	0	1.7059	0	34.6635	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2698.0	0	SC	0	1.7057	0	34.6634	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2699.0	0	SC	0	1.7055	0	34.6633	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2700.0	0	SC	0	1.7054	0	34.6634	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2701.0	0	SC	0	1.7048	0	34.6636	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2702.0	0	SC	0	1.7048	0	34.6635	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2703.0	0	SC	0	1.7047	0	34.6635	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2704.0	0	SC	0	1.7045	0	34.6637	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2705.0	0	SC	0	1.7046	0	34.6635	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2706.0	0	SC	0	1.7043	0	34.6634	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2707.0	0	SC	0	1.7033	0	34.6636	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2708.0	0	SC	0	1.7030	0	34.6634	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2709.0	0	SC	0	1.7025	0	34.6636	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2710.0	0	SC	0	1.7015	0	34.6636	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2711.0	0	SC	0	1.6998	0	34.6636	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2712.0	0	SC	0	1.6990	0	34.6638	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2713.0	0	SC	0	1.6983	0	34.6638	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2714.0	0	SC	0	1.6974	0	34.6637	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2715.0	0	SC	0	1.6950	0	34.6639	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2716.0	0	SC	0	1.6937	0	34.6640	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2717.0	0	SC	0	1.6936	0	34.6640	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2718.0	0	SC	0	1.6937	0	34.6639	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2719.0	0	SC	0	1.6934	0	34.6639	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2720.0	0	SC	0	1.6932	0	34.6639	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2721.0	0	SC	0	1.6931	0	34.6641	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2722.0	0	SC	0	1.6927	0	34.6641	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2723.0	0	SC	0	1.6925	0	34.6641	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2724.0	0	SC	0	1.6920	0	34.6641	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2725.0	0	SC	0	1.6906	0	34.6642	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2726.0	0	SC	0	1.6879	0	34.6643	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2727.0	0	SC	0	1.6871	0	34.6643	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2728.0	0	SC	0	1.6863	0	34.6645	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2729.0	0	SC	0	1.6862	0	34.6644	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2730.0	0	SC	0	1.6856	0	34.6645	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2731.0	0	SC	0	1.6856	0	34.6646	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2732.0	0	SC	0	1.6856	0	34.6644	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2733.0	0	SC	0	1.6849	0	34.6645	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2734.0	0	SC	0	1.6841	0	34.6645	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2735.0	0	SC	0	1.6837	0	34.6646	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2736.0	0	SC	0	1.6837	0	34.6647	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2737.0	0	SC	0	1.6835	0	34.6648	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2738.0	0	SC	0	1.6838	0	34.6647	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2739.0	0	SC	0	1.6834	0	34.6646	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2740.0	0	SC	0	1.6816	0	34.6648	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2741.0	0	SC	0	1.6791	0	34.6648	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2742.0	0	SC	0	1.6752	0	34.6651	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2743.0	0	SC	0	1.6726	0	34.6653	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2744.0	0	SC	0	1.6724	0	34.6652	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2745.0	0	SC	0	1.6665	0	34.6655	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2746.0	0	SC	0	1.6654	0	34.6655	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2747.0	0	SC	0	1.6651	0	34.6656	0	3.1	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2748.0	0	SC	0	1.6651	0	34.6656	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2749.0	0	SC	0	1.6641	0	34.6657	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2750.0	0	SC	0	1.6642	0	34.6658	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2751.0	0	SC	0	1.6638	0	34.6657	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2752.0	0	SC	0	1.6639	0	34.6658	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2753.0	0	SC	0	1.6639	0	34.6658	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2754.0	0	SC	0	1.6641	0	34.6658	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2755.0	0	SC	0	1.6640	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2756.0	0	SC	0	1.6640	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2757.0	0	SC	0	1.6640	0	34.6658	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2758.0	0	SC	0	1.6636	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2759.0	0	SC	0	1.6635	0	34.6658	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2760.0	0	SC	0	1.6633	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2761.0	0	SC	0	1.6633	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2762.0	0	SC	0	1.6633	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2763.0	0	SC	0	1.6632	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2764.0	0	SC	0	1.6632	0	34.6661	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2765.0	0	SC	0	1.6629	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2766.0	0	SC	0	1.6629	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2767.0	0	SC	0	1.6627	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2768.0	0	SC	0	1.6628	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2769.0	0	SC	0	1.6627	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2770.0	0	SC	0	1.6625	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2771.0	0	SC	0	1.6628	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2772.0	0	SC	0	1.6625	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2773.0	0	SC	0	1.6626	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2774.0	0	SC	0	1.6627	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2775.0	0	SC	0	1.6628	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2776.0	0	SC	0	1.6628	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2777.0	0	SC	0	1.6629	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2778.0	0	SC	0	1.6629	0	34.6659	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2779.0	0	SC	0	1.6622	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2780.0	0	SC	0	1.6619	0	34.6660	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2781.0	0	SC	0	1.6614	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2782.0	0	SC	0	1.6597	0	34.6661	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2783.0	0	SC	0	1.6587	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2784.0	0	SC	0	1.6584	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2785.0	0	SC	0	1.6583	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2786.0	0	SC	0	1.6584	0	34.6661	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2787.0	0	SC	0	1.6583	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2788.0	0	SC	0	1.6586	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2789.0	0	SC	0	1.6589	0	34.6661	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2790.0	0	SC	0	1.6588	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2791.0	0	SC	0	1.6588	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2792.0	0	SC	0	1.6586	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2793.0	0	SC	0	1.6586	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2794.0	0	SC	0	1.6586	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2795.0	0	SC	0	1.6584	0	34.6662	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2796.0	0	SC	0	1.6582	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2797.0	0	SC	0	1.6581	0	34.6664	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2798.0	0	SC	0	1.6580	0	34.6664	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2799.0	0	SC	0	1.6579	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2800.0	0	SC	0	1.6575	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2801.0	0	SC	0	1.6573	0	34.6664	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2802.0	0	SC	0	1.6574	0	34.6664	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2803.0	0	SC	0	1.6563	0	34.6663	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2804.0	0	SC	0	1.6557	0	34.6665	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2805.0	0	SC	0	1.6553	0	34.6665	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2806.0	0	SC	0	1.6551	0	34.6666	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2807.0	0	SC	0	1.6553	0	34.6664	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2808.0	0	SC	0	1.6551	0	34.6665	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2809.0	0	SC	0	1.6538	0	34.6666	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2810.0	0	SC	0	1.6531	0	34.6666	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2811.0	0	SC	0	1.6527	0	34.6666	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2812.0	0	SC	0	1.6522	0	34.6668	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2813.0	0	SC	0	1.6520	0	34.6667	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2814.0	0	SC	0	1.6523	0	34.6666	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2815.0	0	SC	0	1.6522	0	34.6666	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2816.0	0	SC	0	1.6515	0	34.6668	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2817.0	0	SC	0	1.6504	0	34.6668	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2818.0	0	SC	0	1.6501	0	34.6669	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2819.0	0	SC	0	1.6501	0	34.6668	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2820.0	0	SC	0	1.6493	0	34.6669	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2821.0	0	SC	0	1.6493	0	34.6667	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2822.0	0	SC	0	1.6490	0	34.6670	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2823.0	0	SC	0	1.6487	0	34.6670	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2824.0	0	SC	0	1.6483	0	34.6670	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2825.0	0	SC	0	1.6480	0	34.6669	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2826.0	0	SC	0	1.6473	0	34.6669	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2827.0	0	SC	0	1.6466	0	34.6670	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2828.0	0	SC	0	1.6464	0	34.6671	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2829.0	0	SC	0	1.6462	0	34.6671	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2830.0	0	SC	0	1.6460	0	34.6672	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2831.0	0	SC	0	1.6457	0	34.6672	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2832.0	0	SC	0	1.6449	0	34.6673	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2833.0	0	SC	0	1.6445	0	34.6672	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2834.0	0	SC	0	1.6445	0	34.6672	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2835.0	0	SC	0	1.6443	0	34.6672	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2836.0	0	SC	0	1.6439	0	34.6673	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2837.0	0	SC	0	1.6436	0	34.6673	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2838.0	0	SC	0	1.6434	0	34.6674	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2839.0	0	SC	0	1.6432	0	34.6674	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2840.0	0	SC	0	1.6428	0	34.6675	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2841.0	0	SC	0	1.6426	0	34.6675	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2842.0	0	SC	0	1.6426	0	34.6674	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2843.0	0	SC	0	1.6429	0	34.6672	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2844.0	0	SC	0	1.6430	0	34.6675	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2845.0	0	SC	0	1.6430	0	34.6673	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2846.0	0	SC	0	1.6422	0	34.6674	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2847.0	0	SC	0	1.6415	0	34.6675	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2848.0	0	SC	0	1.6414	0	34.6674	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2849.0	0	SC	0	1.6408	0	34.6673	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2850.0	0	SC	0	1.6394	0	34.6676	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2851.0	0	SC	0	1.6386	0	34.6676	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2852.0	0	SC	0	1.6379	0	34.6677	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2853.0	0	SC	0	1.6374	0	34.6678	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2854.0	0	SC	0	1.6372	0	34.6678	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2855.0	0	SC	0	1.6369	0	34.6678	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2856.0	0	SC	0	1.6370	0	34.6676	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2857.0	0	SC	0	1.6366	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2858.0	0	SC	0	1.6357	0	34.6678	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2859.0	0	SC	0	1.6349	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2860.0	0	SC	0	1.6347	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2861.0	0	SC	0	1.6345	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2862.0	0	SC	0	1.6344	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2863.0	0	SC	0	1.6342	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2864.0	0	SC	0	1.6343	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2865.0	0	SC	0	1.6345	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2866.0	0	SC	0	1.6344	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2867.0	0	SC	0	1.6344	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2868.0	0	SC	0	1.6344	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2869.0	0	SC	0	1.6342	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2870.0	0	SC	0	1.6344	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2871.0	0	SC	0	1.6346	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2872.0	0	SC	0	1.6345	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2873.0	0	SC	0	1.6346	0	34.6679	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2874.0	0	SC	0	1.6343	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2875.0	0	SC	0	1.6340	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2876.0	0	SC	0	1.6341	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2877.0	0	SC	0	1.6341	0	34.6680	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2878.0	0	SC	0	1.6336	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2879.0	0	SC	0	1.6332	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2880.0	0	SC	0	1.6325	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2881.0	0	SC	0	1.6324	0	34.6682	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2882.0	0	SC	0	1.6323	0	34.6682	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2883.0	0	SC	0	1.6324	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2884.0	0	SC	0	1.6326	0	34.6681	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2885.0	0	SC	0	1.6323	0	34.6682	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2886.0	0	SC	0	1.6313	0	34.6682	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2887.0	0	SC	0	1.6308	0	34.6682	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2888.0	0	SC	0	1.6305	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2889.0	0	SC	0	1.6305	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2890.0	0	SC	0	1.6306	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2891.0	0	SC	0	1.6303	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2892.0	0	SC	0	1.6297	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2893.0	0	SC	0	1.6295	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2894.0	0	SC	0	1.6297	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2895.0	0	SC	0	1.6299	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2896.0	0	SC	0	1.6299	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2897.0	0	SC	0	1.6299	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2898.0	0	SC	0	1.6297	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2899.0	0	SC	0	1.6297	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2900.0	0	SC	0	1.6300	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2901.0	0	SC	0	1.6303	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2902.0	0	SC	0	1.6303	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2903.0	0	SC	0	1.6302	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2904.0	0	SC	0	1.6302	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2905.0	0	SC	0	1.6300	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2906.0	0	SC	0	1.6302	0	34.6683	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2907.0	0	SC	0	1.6303	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2908.0	0	SC	0	1.6303	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2909.0	0	SC	0	1.6303	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2910.0	0	SC	0	1.6302	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2911.0	0	SC	0	1.6296	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2912.0	0	SC	0	1.6293	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2913.0	0	SC	0	1.6291	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2914.0	0	SC	0	1.6289	0	34.6684	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2915.0	0	SC	0	1.6287	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2916.0	0	SC	0	1.6285	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2917.0	0	SC	0	1.6283	0	34.6686	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2918.0	0	SC	0	1.6282	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2919.0	0	SC	0	1.6277	0	34.6687	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2920.0	0	SC	0	1.6273	0	34.6686	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2921.0	0	SC	0	1.6272	0	34.6686	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2922.0	0	SC	0	1.6273	0	34.6686	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2923.0	0	SC	0	1.6272	0	34.6686	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2924.0	0	SC	0	1.6272	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2925.0	0	SC	0	1.6269	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2926.0	0	SC	0	1.6268	0	34.6686	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2927.0	0	SC	0	1.6267	0	34.6685	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2928.0	0	SC	0	1.6260	0	34.6686	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2929.0	0	SC	0	1.6252	0	34.6687	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2930.0	0	SC	0	1.6251	0	34.6687	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2931.0	0	SC	0	1.6243	0	34.6689	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2932.0	0	SC	0	1.6236	0	34.6688	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2933.0	0	SC	0	1.6223	0	34.6689	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2934.0	0	SC	0	1.6196	0	34.6690	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2935.0	0	SC	0	1.6185	0	34.6691	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2936.0	0	SC	0	1.6179	0	34.6691	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2937.0	0	SC	0	1.6174	0	34.6691	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2938.0	0	SC	0	1.6170	0	34.6693	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2939.0	0	SC	0	1.6155	0	34.6693	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2940.0	0	SC	0	1.6141	0	34.6694	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2941.0	0	SC	0	1.6130	0	34.6695	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2942.0	0	SC	0	1.6124	0	34.6696	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2943.0	0	SC	0	1.6122	0	34.6696	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2944.0	0	SC	0	1.6123	0	34.6695	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2945.0	0	SC	0	1.6124	0	34.6695	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2946.0	0	SC	0	1.6124	0	34.6696	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2947.0	0	SC	0	1.6120	0	34.6696	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2948.0	0	SC	0	1.6098	0	34.6698	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2949.0	0	SC	0	1.6092	0	34.6697	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2950.0	0	SC	0	1.6085	0	34.6697	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2951.0	0	SC	0	1.6087	0	34.6697	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2952.0	0	SC	0	1.6084	0	34.6697	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2953.0	0	SC	0	1.6076	0	34.6699	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2954.0	0	SC	0	1.6065	0	34.6700	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2955.0	0	SC	0	1.6035	0	34.6701	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2956.0	0	SC	0	1.6009	0	34.6701	0	3.2	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2957.0	0	SC	0	1.6000	0	34.6702	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2958.0	0	SC	0	1.6001	0	34.6702	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2959.0	0	SC	0	1.6001	0	34.6704	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2960.0	0	SC	0	1.6002	0	34.6702	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2961.0	0	SC	0	1.6000	0	34.6703	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2962.0	0	SC	0	1.6000	0	34.6704	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2963.0	0	SC	0	1.6001	0	34.6703	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2964.0	0	SC	0	1.6001	0	34.6704	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2965.0	0	SC	0	1.5996	0	34.6703	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2966.0	0	SC	0	1.5992	0	34.6704	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2967.0	0	SC	0	1.5986	0	34.6705	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2968.0	0	SC	0	1.5982	0	34.6704	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2969.0	0	SC	0	1.5981	0	34.6704	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2970.0	0	SC	0	1.5978	0	34.6705	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2971.0	0	SC	0	1.5974	0	34.6705	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2972.0	0	SC	0	1.5972	0	34.6706	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2973.0	0	SC	0	1.5973	0	34.6705	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2974.0	0	SC	0	1.5973	0	34.6705	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2975.0	0	SC	0	1.5972	0	34.6705	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2976.0	0	SC	0	1.5971	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2977.0	0	SC	0	1.5968	0	34.6706	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2978.0	0	SC	0	1.5965	0	34.6706	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2979.0	0	SC	0	1.5962	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2980.0	0	SC	0	1.5962	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2981.0	0	SC	0	1.5962	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2982.0	0	SC	0	1.5964	0	34.6706	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2983.0	0	SC	0	1.5965	0	34.6706	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2984.0	0	SC	0	1.5964	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2985.0	0	SC	0	1.5965	0	34.6706	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2986.0	0	SC	0	1.5964	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2987.0	0	SC	0	1.5960	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2988.0	0	SC	0	1.5958	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2989.0	0	SC	0	1.5951	0	34.6708	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2990.0	0	SC	0	1.5943	0	34.6709	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2991.0	0	SC	0	1.5937	0	34.6708	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2992.0	0	SC	0	1.5934	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2993.0	0	SC	0	1.5933	0	34.6708	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2994.0	0	SC	0	1.5934	0	34.6707	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2995.0	0	SC	0	1.5935	0	34.6709	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2996.0	0	SC	0	1.5937	0	34.6708	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2997.0	0	SC	0	1.5936	0	34.6709	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2998.0	0	SC	0	1.5935	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	2999.0	0	SC	0	1.5932	0	34.6709	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3000.0	0	SC	0	1.5930	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3001.0	0	SC	0	1.5931	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3002.0	0	SC	0	1.5930	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3003.0	0	SC	0	1.5930	0	34.6709	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3004.0	0	SC	0	1.5930	0	34.6709	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3005.0	0	SC	0	1.5930	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3006.0	0	SC	0	1.5928	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3007.0	0	SC	0	1.5919	0	34.6710	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3008.0	0	SC	0	1.5904	0	34.6711	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3009.0	0	SC	0	1.5897	0	34.6712	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3010.0	0	SC	0	1.5894	0	34.6711	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3011.0	0	SC	0	1.5893	0	34.6712	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3012.0	0	SC	0	1.5893	0	34.6711	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3013.0	0	SC	0	1.5892	0	34.6712	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3014.0	0	SC	0	1.5892	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3015.0	0	SC	0	1.5892	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3016.0	0	SC	0	1.5893	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3017.0	0	SC	0	1.5894	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3018.0	0	SC	0	1.5895	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3019.0	0	SC	0	1.5896	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3020.0	0	SC	0	1.5897	0	34.6712	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3021.0	0	SC	0	1.5896	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3022.0	0	SC	0	1.5896	0	34.6712	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3023.0	0	SC	0	1.5894	0	34.6714	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3024.0	0	SC	0	1.5894	0	34.6715	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3025.0	0	SC	0	1.5896	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3026.0	0	SC	0	1.5897	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3027.0	0	SC	0	1.5897	0	34.6714	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3028.0	0	SC	0	1.5895	0	34.6713	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3029.0	0	SC	0	1.5891	0	34.6714	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3030.0	0	SC	0	1.5886	0	34.6714	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3031.0	0	SC	0	1.5873	0	34.6714	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3032.0	0	SC	0	1.5862	0	34.6716	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3033.0	0	SC	0	1.5854	0	34.6714	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3034.0	0	SC	0	1.5850	0	34.6716	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3035.0	0	SC	0	1.5844	0	34.6717	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3036.0	0	SC	0	1.5831	0	34.6718	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3037.0	0	SC	0	1.5827	0	34.6718	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3038.0	0	SC	0	1.5825	0	34.6718	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3039.0	0	SC	0	1.5825	0	34.6718	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3040.0	0	SC	0	1.5822	0	34.6717	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3041.0	0	SC	0	1.5818	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3042.0	0	SC	0	1.5816	0	34.6717	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3043.0	0	SC	0	1.5812	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3044.0	0	SC	0	1.5810	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3045.0	0	SC	0	1.5812	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3046.0	0	SC	0	1.5812	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3047.0	0	SC	0	1.5812	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3048.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3049.0	0	SC	0	1.5812	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3050.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3051.0	0	SC	0	1.5815	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3052.0	0	SC	0	1.5816	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3053.0	0	SC	0	1.5817	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3054.0	0	SC	0	1.5817	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3055.0	0	SC	0	1.5816	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3056.0	0	SC	0	1.5815	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3057.0	0	SC	0	1.5814	0	34.6721	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3058.0	0	SC	0	1.5815	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3059.0	0	SC	0	1.5816	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3060.0	0	SC	0	1.5814	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3061.0	0	SC	0	1.5812	0	34.6718	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3062.0	0	SC	0	1.5811	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3063.0	0	SC	0	1.5811	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3064.0	0	SC	0	1.5811	0	34.6719	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3065.0	0	SC	0	1.5810	0	34.6722	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3066.0	0	SC	0	1.5810	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3067.0	0	SC	0	1.5812	0	34.6721	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3068.0	0	SC	0	1.5812	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3069.0	0	SC	0	1.5812	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3070.0	0	SC	0	1.5811	0	34.6721	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3071.0	0	SC	0	1.5811	0	34.6721	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3072.0	0	SC	0	1.5813	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3073.0	0	SC	0	1.5814	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3074.0	0	SC	0	1.5813	0	34.6721	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3075.0	0	SC	0	1.5812	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3076.0	0	SC	0	1.5813	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3077.0	0	SC	0	1.5813	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3078.0	0	SC	0	1.5811	0	34.6720	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3079.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3080.0	0	SC	0	1.5788	0	34.6723	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3081.0	0	SC	0	1.5779	0	34.6724	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3082.0	0	SC	0	1.5774	0	34.6724	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3083.0	0	SC	0	1.5772	0	34.6724	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3084.0	0	SC	0	1.5773	0	34.6724	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3085.0	0	SC	0	1.5772	0	34.6723	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3086.0	0	SC	0	1.5770	0	34.6723	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3087.0	0	SC	0	1.5765	0	34.6725	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3088.0	0	SC	0	1.5761	0	34.6725	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3089.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3090.0	0	SC	0	1.5756	0	34.6726	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3091.0	0	SC	0	1.5755	0	34.6726	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3092.0	0	SC	0	1.5756	0	34.6725	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3093.0	0	SC	0	1.5755	0	34.6726	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3094.0	0	SC	0	1.5756	0	34.6725	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3095.0	0	SC	0	1.5750	0	34.6725	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3096.0	0	SC	0	1.5742	0	34.6726	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3097.0	0	SC	0	1.5728	0	34.6728	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3098.0	0	SC	0	1.5718	0	34.6728	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3099.0	0	SC	0	1.5720	0	34.6727	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3100.0	0	SC	0	1.5718	0	34.6727	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3101.0	0	SC	0	1.5711	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3102.0	0	SC	0	1.5711	0	34.6728	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3103.0	0	SC	0	1.5710	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3104.0	0	SC	0	1.5709	0	34.6728	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3105.0	0	SC	0	1.5707	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3106.0	0	SC	0	1.5706	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3107.0	0	SC	0	1.5705	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3108.0	0	SC	0	1.5705	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3109.0	0	SC	0	1.5709	0	34.6728	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3110.0	0	SC	0	1.5709	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3111.0	0	SC	0	1.5710	0	34.6728	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3112.0	0	SC	0	1.5709	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3113.0	0	SC	0	1.5709	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3114.0	0	SC	0	1.5708	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3115.0	0	SC	0	1.5712	0	34.6727	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3116.0	0	SC	0	1.5713	0	34.6728	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3117.0	0	SC	0	1.5711	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3118.0	0	SC	0	1.5710	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3119.0	0	SC	0	1.5709	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3120.0	0	SC	0	1.5705	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3121.0	0	SC	0	1.5706	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3122.0	0	SC	0	1.5705	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3123.0	0	SC	0	1.5707	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3124.0	0	SC	0	1.5706	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3125.0	0	SC	0	1.5705	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3126.0	0	SC	0	1.5704	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3127.0	0	SC	0	1.5703	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3128.0	0	SC	0	1.5705	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3129.0	0	SC	0	1.5707	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3130.0	0	SC	0	1.5708	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3131.0	0	SC	0	1.5708	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3132.0	0	SC	0	1.5707	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3133.0	0	SC	0	1.5706	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3134.0	0	SC	0	1.5707	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3135.0	0	SC	0	1.5709	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3136.0	0	SC	0	1.5708	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3137.0	0	SC	0	1.5710	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3138.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3139.0	0	SC	0	1.5711	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3140.0	0	SC	0	1.5709	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3141.0	0	SC	0	1.5708	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3142.0	0	SC	0	1.5709	0	34.6730	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3143.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3144.0	0	SC	0	1.5711	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3145.0	0	SC	0	1.5712	0	34.6729	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3146.0	0	SC	0	1.5711	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3147.0	0	SC	0	1.5710	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3148.0	0	SC	0	1.5709	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3149.0	0	SC	0	1.5705	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3150.0	0	SC	0	1.5705	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3151.0	0	SC	0	1.5707	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3152.0	0	SC	0	1.5707	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3153.0	0	SC	0	1.5706	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3154.0	0	SC	0	1.5703	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3155.0	0	SC	0	1.5700	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3156.0	0	SC	0	1.5700	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3157.0	0	SC	0	1.5702	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3158.0	0	SC	0	1.5702	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3159.0	0	SC	0	1.5702	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3160.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3161.0	0	SC	0	1.5703	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3162.0	0	SC	0	1.5704	0	34.6731	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3163.0	0	SC	0	1.5704	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3164.0	0	SC	0	1.5703	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3165.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3166.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3167.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3168.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3169.0	0	SC	0	1.5702	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3170.0	0	SC	0	1.5703	0	34.6732	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3171.0	0	SC	0	1.5702	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3172.0	0	SC	0	1.5697	0	34.6734	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3173.0	0	SC	0	1.5695	0	34.6734	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3174.0	0	SC	0	1.5695	0	34.6734	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3175.0	0	SC	0	1.5690	0	34.6734	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3176.0	0	SC	0	1.5687	0	34.6734	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3177.0	0	SC	0	1.5685	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3178.0	0	SC	0	1.5686	0	34.6733	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3179.0	0	SC	0	1.5687	0	34.6734	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3180.0	0	SC	0	1.5686	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3181.0	0	SC	0	1.5684	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3182.0	0	SC	0	1.5682	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3183.0	0	SC	0	1.5679	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3184.0	0	SC	0	1.5679	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3185.0	0	SC	0	1.5678	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3186.0	0	SC	0	1.5679	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3187.0	0	SC	0	1.5681	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3188.0	0	SC	0	1.5684	0	34.6735	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3189.0	0	SC	0	1.5685	0	34.6734	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3190.0	0	SC	0	1.5687	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3191.0	0	SC	0	1.5685	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3192.0	0	SC	0	1.5682	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3193.0	0	SC	0	1.5677	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3194.0	0	SC	0	1.5676	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3195.0	0	SC	0	1.5679	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3196.0	0	SC	0	1.5680	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3197.0	0	SC	0	1.5679	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3198.0	0	SC	0	1.5675	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3199.0	0	SC	0	1.5675	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3200.0	0	SC	0	1.5677	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3201.0	0	SC	0	1.5678	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3202.0	0	SC	0	1.5678	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3203.0	0	SC	0	1.5679	0	34.6736	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3204.0	0	SC	0	1.5677	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3205.0	0	SC	0	1.5674	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3206.0	0	SC	0	1.5672	0	34.6738	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3207.0	0	SC	0	1.5673	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3208.0	0	SC	0	1.5672	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3209.0	0	SC	0	1.5670	0	34.6737	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3210.0	0	SC	0	1.5669	0	34.6738	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3211.0	0	SC	0	1.5668	0	34.6738	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3212.0	0	SC	0	1.5663	0	34.6738	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3213.0	0	SC	0	1.5658	0	34.6739	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3214.0	0	SC	0	1.5659	0	34.6738	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3215.0	0	SC	0	1.5658	0	34.6739	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3216.0	0	SC	0	1.5656	0	34.6739	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3217.0	0	SC	0	1.5650	0	34.6739	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3218.0	0	SC	0	1.5646	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3219.0	0	SC	0	1.5648	0	34.6739	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3220.0	0	SC	0	1.5648	0	34.6738	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3221.0	0	SC	0	1.5647	0	34.6740	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3222.0	0	SC	0	1.5647	0	34.6740	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3223.0	0	SC	0	1.5642	0	34.6740	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3224.0	0	SC	0	1.5639	0	34.6740	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3225.0	0	SC	0	1.5636	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3226.0	0	SC	0	1.5637	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3227.0	0	SC	0	1.5641	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3228.0	0	SC	0	1.5643	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3229.0	0	SC	0	1.5643	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3230.0	0	SC	0	1.5642	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3231.0	0	SC	0	1.5642	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3232.0	0	SC	0	1.5644	0	34.6740	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3233.0	0	SC	0	1.5646	0	34.6739	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3234.0	0	SC	0	1.5643	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3235.0	0	SC	0	1.5638	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3236.0	0	SC	0	1.5634	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3237.0	0	SC	0	1.5633	0	34.6742	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3238.0	0	SC	0	1.5635	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3239.0	0	SC	0	1.5636	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3240.0	0	SC	0	1.5636	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3241.0	0	SC	0	1.5634	0	34.6742	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3242.0	0	SC	0	1.5634	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3243.0	0	SC	0	1.5637	0	34.6741	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3244.0	0	SC	0	1.5637	0	34.6743	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3245.0	0	SC	0	1.5637	0	34.6743	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3246.0	0	SC	0	1.5637	0	34.6743	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3247.0	0	SC	0	1.5636	0	34.6743	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3248.0	0	SC	0	1.5634	0	34.6743	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3249.0	0	SC	0	1.5631	0	34.6742	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3250.0	0	SC	0	1.5625	0	34.6743	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3251.0	0	SC	0	1.5623	0	34.6743	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3252.0	0	SC	0	1.5618	0	34.6744	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3253.0	0	SC	0	1.5612	0	34.6744	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3254.0	0	SC	0	1.5609	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3255.0	0	SC	0	1.5609	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3256.0	0	SC	0	1.5606	0	34.6744	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3257.0	0	SC	0	1.5605	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3258.0	0	SC	0	1.5603	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3259.0	0	SC	0	1.5601	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3260.0	0	SC	0	1.5601	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3261.0	0	SC	0	1.5603	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3262.0	0	SC	0	1.5605	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3263.0	0	SC	0	1.5605	0	34.6744	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3264.0	0	SC	0	1.5605	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3265.0	0	SC	0	1.5604	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3266.0	0	SC	0	1.5604	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3267.0	0	SC	0	1.5603	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3268.0	0	SC	0	1.5603	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3269.0	0	SC	0	1.5605	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3270.0	0	SC	0	1.5607	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3271.0	0	SC	0	1.5608	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3272.0	0	SC	0	1.5608	0	34.6745	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3273.0	0	SC	0	1.5606	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3274.0	0	SC	0	1.5605	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3275.0	0	SC	0	1.5602	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3276.0	0	SC	0	1.5599	0	34.6748	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3277.0	0	SC	0	1.5597	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3278.0	0	SC	0	1.5597	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3279.0	0	SC	0	1.5598	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3280.0	0	SC	0	1.5598	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3281.0	0	SC	0	1.5598	0	34.6748	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3282.0	0	SC	0	1.5597	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3283.0	0	SC	0	1.5599	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3284.0	0	SC	0	1.5601	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3285.0	0	SC	0	1.5602	0	34.6746	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3286.0	0	SC	0	1.5600	0	34.6748	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3287.0	0	SC	0	1.5600	0	34.6749	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3288.0	0	SC	0	1.5599	0	34.6748	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3289.0	0	SC	0	1.5595	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3290.0	0	SC	0	1.5594	0	34.6747	0	3.3	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3291.0	0	SC	0	1.5595	0	34.6748	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3292.0	0	SC	0	1.5595	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3293.0	0	SC	0	1.5595	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3294.0	0	SC	0	1.5591	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3295.0	0	SC	0	1.5592	0	34.6748	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3296.0	0	SC	0	1.5589	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3297.0	0	SC	0	1.5589	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3298.0	0	SC	0	1.5590	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3299.0	0	SC	0	1.5588	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3300.0	0	SC	0	1.5582	0	34.6750	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3301.0	0	SC	0	1.5581	0	34.6751	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3302.0	0	SC	0	1.5578	0	34.6750	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3303.0	0	SC	0	1.5580	0	34.6750	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3304.0	0	SC	0	1.5579	0	34.6750	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3305.0	0	SC	0	1.5580	0	34.6749	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3306.0	0	SC	0	1.5576	0	34.6751	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3307.0	0	SC	0	1.5574	0	34.6751	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3308.0	0	SC	0	1.5572	0	34.6751	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3309.0	0	SC	0	1.5571	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3310.0	0	SC	0	1.5571	0	34.6750	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3311.0	0	SC	0	1.5576	0	34.6750	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3312.0	0	SC	0	1.5572	0	34.6750	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3313.0	0	SC	0	1.5568	0	34.6751	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3314.0	0	SC	0	1.5570	0	34.6751	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3315.0	0	SC	0	1.5565	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3316.0	0	SC	0	1.5566	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3317.0	0	SC	0	1.5568	0	34.6751	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3318.0	0	SC	0	1.5569	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3319.0	0	SC	0	1.5566	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3320.0	0	SC	0	1.5564	0	34.6753	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3321.0	0	SC	0	1.5564	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3322.0	0	SC	0	1.5563	0	34.6753	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3323.0	0	SC	0	1.5563	0	34.6753	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3324.0	0	SC	0	1.5564	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3325.0	0	SC	0	1.5564	0	34.6753	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3326.0	0	SC	0	1.5566	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3327.0	0	SC	0	1.5565	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3328.0	0	SC	0	1.5564	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3329.0	0	SC	0	1.5564	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3330.0	0	SC	0	1.5566	0	34.6752	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3331.0	0	SC	0	1.5567	0	34.6753	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3332.0	0	SC	0	1.5568	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3333.0	0	SC	0	1.5568	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3334.0	0	SC	0	1.5566	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3335.0	0	SC	0	1.5566	0	34.6753	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3336.0	0	SC	0	1.5565	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3337.0	0	SC	0	1.5565	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3338.0	0	SC	0	1.5563	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3339.0	0	SC	0	1.5562	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3340.0	0	SC	0	1.5563	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3341.0	0	SC	0	1.5562	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3342.0	0	SC	0	1.5561	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3343.0	0	SC	0	1.5557	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3344.0	0	SC	0	1.5555	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3345.0	0	SC	0	1.5555	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3346.0	0	SC	0	1.5556	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3347.0	0	SC	0	1.5559	0	34.6753	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3348.0	0	SC	0	1.5561	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3349.0	0	SC	0	1.5561	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3350.0	0	SC	0	1.5562	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3351.0	0	SC	0	1.5563	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3352.0	0	SC	0	1.5563	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3353.0	0	SC	0	1.5563	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3354.0	0	SC	0	1.5563	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3355.0	0	SC	0	1.5563	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3356.0	0	SC	0	1.5563	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3357.0	0	SC	0	1.5565	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3358.0	0	SC	0	1.5566	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3359.0	0	SC	0	1.5565	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3360.0	0	SC	0	1.5564	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3361.0	0	SC	0	1.5565	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3362.0	0	SC	0	1.5563	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3363.0	0	SC	0	1.5564	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3364.0	0	SC	0	1.5563	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3365.0	0	SC	0	1.5561	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3366.0	0	SC	0	1.5560	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3367.0	0	SC	0	1.5561	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3368.0	0	SC	0	1.5560	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3369.0	0	SC	0	1.5560	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3370.0	0	SC	0	1.5560	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3371.0	0	SC	0	1.5561	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3372.0	0	SC	0	1.5561	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3373.0	0	SC	0	1.5562	0	34.6754	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3374.0	0	SC	0	1.5560	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3375.0	0	SC	0	1.5560	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3376.0	0	SC	0	1.5560	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3377.0	0	SC	0	1.5562	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3378.0	0	SC	0	1.5562	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3379.0	0	SC	0	1.5563	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3380.0	0	SC	0	1.5562	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3381.0	0	SC	0	1.5562	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3382.0	0	SC	0	1.5564	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3383.0	0	SC	0	1.5565	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3384.0	0	SC	0	1.5565	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3385.0	0	SC	0	1.5564	0	34.6758	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3386.0	0	SC	0	1.5567	0	34.6755	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3387.0	0	SC	0	1.5568	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3388.0	0	SC	0	1.5568	0	34.6756	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3389.0	0	SC	0	1.5569	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3390.0	0	SC	0	1.5568	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3391.0	0	SC	0	1.5559	0	34.6758	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3392.0	0	SC	0	1.5556	0	34.6758	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3393.0	0	SC	0	1.5558	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3394.0	0	SC	0	1.5558	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3395.0	0	SC	0	1.5556	0	34.6757	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3396.0	0	SC	0	1.5548	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3397.0	0	SC	0	1.5543	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3398.0	0	SC	0	1.5540	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3399.0	0	SC	0	1.5543	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3400.0	0	SC	0	1.5545	0	34.6758	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3401.0	0	SC	0	1.5543	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3402.0	0	SC	0	1.5543	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3403.0	0	SC	0	1.5543	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3404.0	0	SC	0	1.5540	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3405.0	0	SC	0	1.5540	0	34.6760	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3406.0	0	SC	0	1.5540	0	34.6759	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3407.0	0	SC	0	1.5538	0	34.6760	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3408.0	0	SC	0	1.5534	0	34.6761	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3409.0	0	SC	0	1.5536	0	34.6761	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3410.0	0	SC	0	1.5527	0	34.6761	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3411.0	0	SC	0	1.5526	0	34.6760	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3412.0	0	SC	0	1.5524	0	34.6762	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3413.0	0	SC	0	1.5517	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3414.0	0	SC	0	1.5515	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3415.0	0	SC	0	1.5515	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3416.0	0	SC	0	1.5516	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3417.0	0	SC	0	1.5516	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3418.0	0	SC	0	1.5517	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3419.0	0	SC	0	1.5520	0	34.6761	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3420.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3421.0	0	SC	0	1.5520	0	34.6761	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3422.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3423.0	0	SC	0	1.5516	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3424.0	0	SC	0	1.5513	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3425.0	0	SC	0	1.5511	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3426.0	0	SC	0	1.5512	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3427.0	0	SC	0	1.5515	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3428.0	0	SC	0	1.5516	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3429.0	0	SC	0	1.5514	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3430.0	0	SC	0	1.5513	0	34.6763	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3431.0	0	SC	0	1.5512	0	34.6764	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3432.0	0	SC	0	1.5513	0	34.6764	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3433.0	0	SC	0	1.5510	0	34.6764	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3434.0	0	SC	0	1.5504	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3435.0	0	SC	0	1.5500	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3436.0	0	SC	0	1.5498	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3437.0	0	SC	0	1.5498	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3438.0	0	SC	0	1.5495	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3439.0	0	SC	0	1.5495	0	34.6764	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3440.0	0	SC	0	1.5496	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3441.0	0	SC	0	1.5498	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3442.0	0	SC	0	1.5498	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3443.0	0	SC	0	1.5498	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3444.0	0	SC	0	1.5497	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3445.0	0	SC	0	1.5495	0	34.6767	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3446.0	0	SC	0	1.5497	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3447.0	0	SC	0	1.5499	0	34.6765	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3448.0	0	SC	0	1.5498	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3449.0	0	SC	0	1.5498	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3450.0	0	SC	0	1.5498	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3451.0	0	SC	0	1.5497	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3452.0	0	SC	0	1.5497	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3453.0	0	SC	0	1.5500	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3454.0	0	SC	0	1.5502	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3455.0	0	SC	0	1.5503	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3456.0	0	SC	0	1.5501	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3457.0	0	SC	0	1.5505	0	34.6764	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3458.0	0	SC	0	1.5508	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3459.0	0	SC	0	1.5509	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3460.0	0	SC	0	1.5509	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3461.0	0	SC	0	1.5509	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3462.0	0	SC	0	1.5508	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3463.0	0	SC	0	1.5509	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3464.0	0	SC	0	1.5510	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3465.0	0	SC	0	1.5510	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3466.0	0	SC	0	1.5511	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3467.0	0	SC	0	1.5512	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3468.0	0	SC	0	1.5512	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3469.0	0	SC	0	1.5512	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3470.0	0	SC	0	1.5512	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3471.0	0	SC	0	1.5510	0	34.6766	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3472.0	0	SC	0	1.5507	0	34.6767	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3473.0	0	SC	0	1.5507	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3474.0	0	SC	0	1.5508	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3475.0	0	SC	0	1.5509	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3476.0	0	SC	0	1.5508	0	34.6767	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3477.0	0	SC	0	1.5503	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3478.0	0	SC	0	1.5501	0	34.6767	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3479.0	0	SC	0	1.5501	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3480.0	0	SC	0	1.5502	0	34.6769	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3481.0	0	SC	0	1.5502	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3482.0	0	SC	0	1.5495	0	34.6768	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3483.0	0	SC	0	1.5478	0	34.6769	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3484.0	0	SC	0	1.5473	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3485.0	0	SC	0	1.5471	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3486.0	0	SC	0	1.5471	0	34.6771	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3487.0	0	SC	0	1.5474	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3488.0	0	SC	0	1.5473	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3489.0	0	SC	0	1.5472	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3490.0	0	SC	0	1.5470	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3491.0	0	SC	0	1.5468	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3492.0	0	SC	0	1.5468	0	34.6771	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3493.0	0	SC	0	1.5469	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3494.0	0	SC	0	1.5469	0	34.6770	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3495.0	0	SC	0	1.5468	0	34.6771	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3496.0	0	SC	0	1.5470	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3497.0	0	SC	0	1.5473	0	34.6771	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3498.0	0	SC	0	1.5474	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3499.0	0	SC	0	1.5475	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3500.0	0	SC	0	1.5476	0	34.6771	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3501.0	0	SC	0	1.5475	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3502.0	0	SC	0	1.5477	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3503.0	0	SC	0	1.5478	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3504.0	0	SC	0	1.5478	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3505.0	0	SC	0	1.5477	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3506.0	0	SC	0	1.5473	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3507.0	0	SC	0	1.5475	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3508.0	0	SC	0	1.5477	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3509.0	0	SC	0	1.5479	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3510.0	0	SC	0	1.5479	0	34.6771	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3511.0	0	SC	0	1.5478	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3512.0	0	SC	0	1.5478	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3513.0	0	SC	0	1.5477	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3514.0	0	SC	0	1.5479	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3515.0	0	SC	0	1.5480	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3516.0	0	SC	0	1.5479	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3517.0	0	SC	0	1.5476	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3518.0	0	SC	0	1.5473	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3519.0	0	SC	0	1.5473	0	34.6772	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3520.0	0	SC	0	1.5470	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3521.0	0	SC	0	1.5467	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3522.0	0	SC	0	1.5465	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3523.0	0	SC	0	1.5468	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3524.0	0	SC	0	1.5468	0	34.6773	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3525.0	0	SC	0	1.5465	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3526.0	0	SC	0	1.5463	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3527.0	0	SC	0	1.5462	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3528.0	0	SC	0	1.5462	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3529.0	0	SC	0	1.5458	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3530.0	0	SC	0	1.5454	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3531.0	0	SC	0	1.5456	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3532.0	0	SC	0	1.5456	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3533.0	0	SC	0	1.5457	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3534.0	0	SC	0	1.5460	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3535.0	0	SC	0	1.5462	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3536.0	0	SC	0	1.5463	0	34.6774	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3537.0	0	SC	0	1.5463	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3538.0	0	SC	0	1.5461	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3539.0	0	SC	0	1.5463	0	34.6777	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3540.0	0	SC	0	1.5467	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3541.0	0	SC	0	1.5467	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3542.0	0	SC	0	1.5467	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3543.0	0	SC	0	1.5468	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3544.0	0	SC	0	1.5469	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3545.0	0	SC	0	1.5470	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3546.0	0	SC	0	1.5469	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3547.0	0	SC	0	1.5468	0	34.6777	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3548.0	0	SC	0	1.5469	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3549.0	0	SC	0	1.5471	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3550.0	0	SC	0	1.5472	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3551.0	0	SC	0	1.5472	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3552.0	0	SC	0	1.5471	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3553.0	0	SC	0	1.5473	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3554.0	0	SC	0	1.5474	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3555.0	0	SC	0	1.5470	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3556.0	0	SC	0	1.5469	0	34.6776	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3557.0	0	SC	0	1.5467	0	34.6777	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3558.0	0	SC	0	1.5467	0	34.6775	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3559.0	0	SC	0	1.5464	0	34.6777	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3560.0	0	SC	0	1.5459	0	34.6777	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3561.0	0	SC	0	1.5459	0	34.6777	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3562.0	0	SC	0	1.5452	0	34.6777	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3563.0	0	SC	0	1.5451	0	34.6778	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3564.0	0	SC	0	1.5442	0	34.6779	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3565.0	0	SC	0	1.5439	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3566.0	0	SC	0	1.5438	0	34.6778	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3567.0	0	SC	0	1.5439	0	34.6779	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3568.0	0	SC	0	1.5442	0	34.6778	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3569.0	0	SC	0	1.5444	0	34.6779	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3570.0	0	SC	0	1.5444	0	34.6778	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3571.0	0	SC	0	1.5445	0	34.6779	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3572.0	0	SC	0	1.5441	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3573.0	0	SC	0	1.5441	0	34.6779	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3574.0	0	SC	0	1.5440	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3575.0	0	SC	0	1.5437	0	34.6779	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3576.0	0	SC	0	1.5435	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3577.0	0	SC	0	1.5435	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3578.0	0	SC	0	1.5436	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3579.0	0	SC	0	1.5434	0	34.6781	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3580.0	0	SC	0	1.5433	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3581.0	0	SC	0	1.5431	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3582.0	0	SC	0	1.5430	0	34.6780	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3583.0	0	SC	0	1.5425	0	34.6781	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3584.0	0	SC	0	1.5423	0	34.6782	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3585.0	0	SC	0	1.5423	0	34.6782	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3586.0	0	SC	0	1.5424	0	34.6782	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3587.0	0	SC	0	1.5424	0	34.6782	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3588.0	0	SC	0	1.5425	0	34.6782	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3589.0	0	SC	0	1.5425	0	34.6782	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3590.0	0	SC	0	1.5423	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3591.0	0	SC	0	1.5419	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3592.0	0	SC	0	1.5416	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3593.0	0	SC	0	1.5417	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3594.0	0	SC	0	1.5418	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3595.0	0	SC	0	1.5419	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3596.0	0	SC	0	1.5418	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3597.0	0	SC	0	1.5417	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3598.0	0	SC	0	1.5414	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3599.0	0	SC	0	1.5412	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3600.0	0	SC	0	1.5411	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3601.0	0	SC	0	1.5413	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3602.0	0	SC	0	1.5414	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3603.0	0	SC	0	1.5415	0	34.6783	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3604.0	0	SC	0	1.5414	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3605.0	0	SC	0	1.5412	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3606.0	0	SC	0	1.5410	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3607.0	0	SC	0	1.5411	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3608.0	0	SC	0	1.5409	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3609.0	0	SC	0	1.5408	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3610.0	0	SC	0	1.5408	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3611.0	0	SC	0	1.5407	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3612.0	0	SC	0	1.5406	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3613.0	0	SC	0	1.5406	0	34.6786	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3614.0	0	SC	0	1.5408	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3615.0	0	SC	0	1.5408	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3616.0	0	SC	0	1.5409	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3617.0	0	SC	0	1.5409	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3618.0	0	SC	0	1.5409	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3619.0	0	SC	0	1.5409	0	34.6784	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3620.0	0	SC	0	1.5408	0	34.6786	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3621.0	0	SC	0	1.5409	0	34.6786	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3622.0	0	SC	0	1.5406	0	34.6785	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3623.0	0	SC	0	1.5402	0	34.6786	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3624.0	0	SC	0	1.5402	0	34.6786	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3625.0	0	SC	0	1.5401	0	34.6786	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3626.0	0	SC	0	1.5399	0	34.6786	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3627.0	0	SC	0	1.5397	0	34.6788	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3628.0	0	SC	0	1.5397	0	34.6788	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3629.0	0	SC	0	1.5397	0	34.6788	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3630.0	0	SC	0	1.5396	0	34.6788	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3631.0	0	SC	0	1.5397	0	34.6787	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3632.0	0	SC	0	1.5398	0	34.6787	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3633.0	0	SC	0	1.5393	0	34.6789	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3634.0	0	SC	0	1.5383	0	34.6788	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3635.0	0	SC	0	1.5369	0	34.6789	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3636.0	0	SC	0	1.5359	0	34.6791	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3637.0	0	SC	0	1.5359	0	34.6791	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3638.0	0	SC	0	1.5361	0	34.6790	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3639.0	0	SC	0	1.5354	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3640.0	0	SC	0	1.5342	0	34.6792	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3641.0	0	SC	0	1.5343	0	34.6792	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3642.0	0	SC	0	1.5342	0	34.6792	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3643.0	0	SC	0	1.5342	0	34.6792	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3644.0	0	SC	0	1.5340	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3645.0	0	SC	0	1.5342	0	34.6792	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3646.0	0	SC	0	1.5343	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3647.0	0	SC	0	1.5344	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3648.0	0	SC	0	1.5342	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3649.0	0	SC	0	1.5341	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3650.0	0	SC	0	1.5343	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3651.0	0	SC	0	1.5345	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3652.0	0	SC	0	1.5344	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3653.0	0	SC	0	1.5344	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3654.0	0	SC	0	1.5345	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3655.0	0	SC	0	1.5347	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3656.0	0	SC	0	1.5349	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3657.0	0	SC	0	1.5347	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3658.0	0	SC	0	1.5346	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3659.0	0	SC	0	1.5344	0	34.6795	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3660.0	0	SC	0	1.5345	0	34.6795	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3661.0	0	SC	0	1.5345	0	34.6795	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3662.0	0	SC	0	1.5346	0	34.6795	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3663.0	0	SC	0	1.5348	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3664.0	0	SC	0	1.5349	0	34.6792	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3665.0	0	SC	0	1.5345	0	34.6793	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3666.0	0	SC	0	1.5329	0	34.6794	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3667.0	0	SC	0	1.5319	0	34.6796	0	3.4	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3668.0	0	SC	0	1.5312	0	34.6795	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3669.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3670.0	0	SC	0	1.5305	0	34.6798	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3671.0	0	SC	0	1.5305	0	34.6797	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3672.0	0	SC	0	1.5308	0	34.6796	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3673.0	0	SC	0	1.5308	0	34.6798	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3674.0	0	SC	0	1.5306	0	34.6798	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3675.0	0	SC	0	1.5303	0	34.6798	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3676.0	0	SC	0	1.5305	0	34.6797	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3677.0	0	SC	0	1.5308	0	34.6797	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3678.0	0	SC	0	1.5305	0	34.6799	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3679.0	0	SC	0	1.5296	0	34.6797	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3680.0	0	SC	0	1.5282	0	34.6800	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3681.0	0	SC	0	1.5272	0	34.6800	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3682.0	0	SC	0	1.5269	0	34.6801	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3683.0	0	SC	0	1.5271	0	34.6800	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3684.0	0	SC	0	1.5272	0	34.6799	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3685.0	0	SC	0	1.5266	0	34.6801	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3686.0	0	SC	0	1.5260	0	34.6801	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3687.0	0	SC	0	1.5257	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3688.0	0	SC	0	1.5255	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3689.0	0	SC	0	1.5255	0	34.6801	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3690.0	0	SC	0	1.5255	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3691.0	0	SC	0	1.5256	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3692.0	0	SC	0	1.5258	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3693.0	0	SC	0	1.5260	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3694.0	0	SC	0	1.5262	0	34.6801	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3695.0	0	SC	0	1.5262	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3696.0	0	SC	0	1.5261	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3697.0	0	SC	0	1.5265	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3698.0	0	SC	0	1.5269	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3699.0	0	SC	0	1.5267	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3700.0	0	SC	0	1.5267	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3701.0	0	SC	0	1.5266	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3702.0	0	SC	0	1.5265	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3703.0	0	SC	0	1.5265	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3704.0	0	SC	0	1.5268	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3705.0	0	SC	0	1.5270	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3706.0	0	SC	0	1.5271	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3707.0	0	SC	0	1.5272	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3708.0	0	SC	0	1.5272	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3709.0	0	SC	0	1.5271	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3710.0	0	SC	0	1.5274	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3711.0	0	SC	0	1.5274	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3712.0	0	SC	0	1.5276	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3713.0	0	SC	0	1.5276	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3714.0	0	SC	0	1.5278	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3715.0	0	SC	0	1.5277	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3716.0	0	SC	0	1.5279	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3717.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3718.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3719.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3720.0	0	SC	0	1.5281	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3721.0	0	SC	0	1.5280	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3722.0	0	SC	0	1.5282	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3723.0	0	SC	0	1.5285	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3724.0	0	SC	0	1.5286	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3725.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3726.0	0	SC	0	1.5288	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3727.0	0	SC	0	1.5289	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3728.0	0	SC	0	1.5288	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3729.0	0	SC	0	1.5288	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3730.0	0	SC	0	1.5290	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3731.0	0	SC	0	1.5293	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3732.0	0	SC	0	1.5294	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3733.0	0	SC	0	1.5295	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3734.0	0	SC	0	1.5294	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3735.0	0	SC	0	1.5293	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3736.0	0	SC	0	1.5295	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3737.0	0	SC	0	1.5296	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3738.0	0	SC	0	1.5298	0	34.6802	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3739.0	0	SC	0	1.5300	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3740.0	0	SC	0	1.5300	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3741.0	0	SC	0	1.5300	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3742.0	0	SC	0	1.5300	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3743.0	0	SC	0	1.5301	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3744.0	0	SC	0	1.5303	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3745.0	0	SC	0	1.5303	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3746.0	0	SC	0	1.5303	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3747.0	0	SC	0	1.5305	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3748.0	0	SC	0	1.5308	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3749.0	0	SC	0	1.5309	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3750.0	0	SC	0	1.5308	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3751.0	0	SC	0	1.5307	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3752.0	0	SC	0	1.5307	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3753.0	0	SC	0	1.5311	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3754.0	0	SC	0	1.5313	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3755.0	0	SC	0	1.5313	0	34.6803	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3756.0	0	SC	0	1.5311	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3757.0	0	SC	0	1.5309	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3758.0	0	SC	0	1.5309	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3759.0	0	SC	0	1.5306	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3760.0	0	SC	0	1.5306	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3761.0	0	SC	0	1.5305	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3762.0	0	SC	0	1.5307	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3763.0	0	SC	0	1.5302	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3764.0	0	SC	0	1.5300	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3765.0	0	SC	0	1.5300	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3766.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3767.0	0	SC	0	1.5299	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3768.0	0	SC	0	1.5302	0	34.6805	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3769.0	0	SC	0	1.5303	0	34.6804	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3770.0	0	SC	0	1.5302	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3771.0	0	SC	0	1.5301	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3772.0	0	SC	0	1.5299	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3773.0	0	SC	0	1.5301	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3774.0	0	SC	0	1.5303	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3775.0	0	SC	0	1.5305	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3776.0	0	SC	0	1.5305	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3777.0	0	SC	0	1.5304	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3778.0	0	SC	0	1.5301	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3779.0	0	SC	0	1.5303	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3780.0	0	SC	0	1.5305	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3781.0	0	SC	0	1.5307	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3782.0	0	SC	0	1.5307	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3783.0	0	SC	0	1.5306	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3784.0	0	SC	0	1.5304	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3785.0	0	SC	0	1.5304	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3786.0	0	SC	0	1.5309	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3787.0	0	SC	0	1.5312	0	34.6806	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3788.0	0	SC	0	1.5310	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3789.0	0	SC	0	1.5308	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3790.0	0	SC	0	1.5307	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3791.0	0	SC	0	1.5306	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3792.0	0	SC	0	1.5308	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3793.0	0	SC	0	1.5308	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3794.0	0	SC	0	1.5304	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3795.0	0	SC	0	1.5303	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3796.0	0	SC	0	1.5301	0	34.6807	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3797.0	0	SC	0	1.5298	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3798.0	0	SC	0	1.5289	0	34.6808	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3799.0	0	SC	0	1.5277	0	34.6810	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3800.0	0	SC	0	1.5272	0	34.6811	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3801.0	0	SC	0	1.5268	0	34.6811	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3802.0	0	SC	0	1.5272	0	34.6811	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3803.0	0	SC	0	1.5264	0	34.6810	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3804.0	0	SC	0	1.5261	0	34.6812	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3805.0	0	SC	0	1.5260	0	34.6813	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3806.0	0	SC	0	1.5260	0	34.6812	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3807.0	0	SC	0	1.5258	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3808.0	0	SC	0	1.5256	0	34.6813	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3809.0	0	SC	0	1.5254	0	34.6811	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3810.0	0	SC	0	1.5252	0	34.6813	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3811.0	0	SC	0	1.5250	0	34.6813	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3812.0	0	SC	0	1.5250	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3813.0	0	SC	0	1.5251	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3814.0	0	SC	0	1.5253	0	34.6813	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3815.0	0	SC	0	1.5250	0	34.6813	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3816.0	0	SC	0	1.5250	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3817.0	0	SC	0	1.5248	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3818.0	0	SC	0	1.5246	0	34.6813	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3819.0	0	SC	0	1.5245	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3820.0	0	SC	0	1.5245	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3821.0	0	SC	0	1.5239	0	34.6815	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3822.0	0	SC	0	1.5234	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3823.0	0	SC	0	1.5232	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3824.0	0	SC	0	1.5234	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3825.0	0	SC	0	1.5234	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3826.0	0	SC	0	1.5236	0	34.6815	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3827.0	0	SC	0	1.5236	0	34.6814	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3828.0	0	SC	0	1.5232	0	34.6815	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3829.0	0	SC	0	1.5230	0	34.6815	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3830.0	0	SC	0	1.5228	0	34.6817	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3831.0	0	SC	0	1.5228	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3832.0	0	SC	0	1.5228	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3833.0	0	SC	0	1.5231	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3834.0	0	SC	0	1.5232	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3835.0	0	SC	0	1.5230	0	34.6816	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3836.0	0	SC	0	1.5227	0	34.6817	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3837.0	0	SC	0	1.5217	0	34.6818	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3838.0	0	SC	0	1.5209	0	34.6818	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3839.0	0	SC	0	1.5208	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3840.0	0	SC	0	1.5211	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3841.0	0	SC	0	1.5212	0	34.6819	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3842.0	0	SC	0	1.5214	0	34.6818	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3843.0	0	SC	0	1.5215	0	34.6819	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3844.0	0	SC	0	1.5217	0	34.6818	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3845.0	0	SC	0	1.5219	0	34.6819	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3846.0	0	SC	0	1.5221	0	34.6818	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3847.0	0	SC	0	1.5221	0	34.6819	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3848.0	0	SC	0	1.5221	0	34.6819	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3849.0	0	SC	0	1.5217	0	34.6819	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3850.0	0	SC	0	1.5216	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3851.0	0	SC	0	1.5217	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3852.0	0	SC	0	1.5218	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3853.0	0	SC	0	1.5218	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3854.0	0	SC	0	1.5214	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3855.0	0	SC	0	1.5211	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3856.0	0	SC	0	1.5211	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3857.0	0	SC	0	1.5209	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3858.0	0	SC	0	1.5208	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3859.0	0	SC	0	1.5209	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3860.0	0	SC	0	1.5211	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3861.0	0	SC	0	1.5212	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3862.0	0	SC	0	1.5213	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3863.0	0	SC	0	1.5211	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3864.0	0	SC	0	1.5210	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3865.0	0	SC	0	1.5209	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3866.0	0	SC	0	1.5210	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3867.0	0	SC	0	1.5214	0	34.6820	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3868.0	0	SC	0	1.5215	0	34.6821	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3869.0	0	SC	0	1.5216	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3870.0	0	SC	0	1.5216	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3871.0	0	SC	0	1.5215	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3872.0	0	SC	0	1.5213	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3873.0	0	SC	0	1.5212	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3874.0	0	SC	0	1.5207	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3875.0	0	SC	0	1.5211	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3876.0	0	SC	0	1.5211	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3877.0	0	SC	0	1.5212	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3878.0	0	SC	0	1.5213	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3879.0	0	SC	0	1.5211	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3880.0	0	SC	0	1.5209	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3881.0	0	SC	0	1.5209	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3882.0	0	SC	0	1.5211	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3883.0	0	SC	0	1.5210	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3884.0	0	SC	0	1.5211	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3885.0	0	SC	0	1.5212	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3886.0	0	SC	0	1.5212	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3887.0	0	SC	0	1.5213	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3888.0	0	SC	0	1.5212	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3889.0	0	SC	0	1.5211	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3890.0	0	SC	0	1.5213	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3891.0	0	SC	0	1.5215	0	34.6822	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3892.0	0	SC	0	1.5217	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3893.0	0	SC	0	1.5220	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3894.0	0	SC	0	1.5220	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3895.0	0	SC	0	1.5220	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3896.0	0	SC	0	1.5218	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3897.0	0	SC	0	1.5218	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3898.0	0	SC	0	1.5219	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3899.0	0	SC	0	1.5220	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3900.0	0	SC	0	1.5220	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3901.0	0	SC	0	1.5224	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3902.0	0	SC	0	1.5224	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3903.0	0	SC	0	1.5224	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3904.0	0	SC	0	1.5226	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3905.0	0	SC	0	1.5225	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3906.0	0	SC	0	1.5225	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3907.0	0	SC	0	1.5223	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3908.0	0	SC	0	1.5224	0	34.6823	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3909.0	0	SC	0	1.5225	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3910.0	0	SC	0	1.5226	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3911.0	0	SC	0	1.5226	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3912.0	0	SC	0	1.5226	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3913.0	0	SC	0	1.5227	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3914.0	0	SC	0	1.5227	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3915.0	0	SC	0	1.5227	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3916.0	0	SC	0	1.5226	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3917.0	0	SC	0	1.5225	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3918.0	0	SC	0	1.5225	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3919.0	0	SC	0	1.5226	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3920.0	0	SC	0	1.5227	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3921.0	0	SC	0	1.5229	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3922.0	0	SC	0	1.5229	0	34.6824	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3923.0	0	SC	0	1.5226	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3924.0	0	SC	0	1.5224	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3925.0	0	SC	0	1.5223	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3926.0	0	SC	0	1.5225	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3927.0	0	SC	0	1.5224	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3928.0	0	SC	0	1.5224	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3929.0	0	SC	0	1.5224	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3930.0	0	SC	0	1.5224	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3931.0	0	SC	0	1.5227	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3932.0	0	SC	0	1.5226	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3933.0	0	SC	0	1.5228	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3934.0	0	SC	0	1.5225	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3935.0	0	SC	0	1.5225	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3936.0	0	SC	0	1.5225	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3937.0	0	SC	0	1.5224	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3938.0	0	SC	0	1.5226	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3939.0	0	SC	0	1.5227	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3940.0	0	SC	0	1.5229	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3941.0	0	SC	0	1.5230	0	34.6827	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3942.0	0	SC	0	1.5231	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3943.0	0	SC	0	1.5232	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3944.0	0	SC	0	1.5231	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3945.0	0	SC	0	1.5232	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3946.0	0	SC	0	1.5234	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3947.0	0	SC	0	1.5235	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3948.0	0	SC	0	1.5228	0	34.6825	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3949.0	0	SC	0	1.5225	0	34.6826	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3950.0	0	SC	0	1.5214	0	34.6828	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3951.0	0	SC	0	1.5202	0	34.6829	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3952.0	0	SC	0	1.5193	0	34.6829	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3953.0	0	SC	0	1.5189	0	34.6829	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3954.0	0	SC	0	1.5189	0	34.6831	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3955.0	0	SC	0	1.5192	0	34.6829	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3956.0	0	SC	0	1.5194	0	34.6830	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3957.0	0	SC	0	1.5194	0	34.6830	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3958.0	0	SC	0	1.5194	0	34.6831	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3959.0	0	SC	0	1.5194	0	34.6831	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3960.0	0	SC	0	1.5194	0	34.6830	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3961.0	0	SC	0	1.5193	0	34.6830	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3962.0	0	SC	0	1.5194	0	34.6830	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3963.0	0	SC	0	1.5190	0	34.6831	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3964.0	0	SC	0	1.5188	0	34.6832	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3965.0	0	SC	0	1.5191	0	34.6831	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3966.0	0	SC	0	1.5190	0	34.6831	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3967.0	0	SC	0	1.5192	0	34.6833	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3968.0	0	SC	0	1.5186	0	34.6832	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3969.0	0	SC	0	1.5187	0	34.6833	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3970.0	0	SC	0	1.5183	0	34.6832	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3971.0	0	SC	0	1.5178	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3972.0	0	SC	0	1.5178	0	34.6833	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3973.0	0	SC	0	1.5180	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3974.0	0	SC	0	1.5181	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3975.0	0	SC	0	1.5183	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3976.0	0	SC	0	1.5185	0	34.6833	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3977.0	0	SC	0	1.5185	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3978.0	0	SC	0	1.5185	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3979.0	0	SC	0	1.5185	0	34.6833	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3980.0	0	SC	0	1.5183	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3981.0	0	SC	0	1.5185	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3982.0	0	SC	0	1.5186	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3983.0	0	SC	0	1.5187	0	34.6833	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3984.0	0	SC	0	1.5187	0	34.6833	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3985.0	0	SC	0	1.5187	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3986.0	0	SC	0	1.5189	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3987.0	0	SC	0	1.5190	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3988.0	0	SC	0	1.5189	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3989.0	0	SC	0	1.5190	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3990.0	0	SC	0	1.5191	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3991.0	0	SC	0	1.5192	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3992.0	0	SC	0	1.5191	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3993.0	0	SC	0	1.5188	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3994.0	0	SC	0	1.5189	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3995.0	0	SC	0	1.5193	0	34.6834	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3996.0	0	SC	0	1.5191	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3997.0	0	SC	0	1.5192	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3998.0	0	SC	0	1.5193	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	3999.0	0	SC	0	1.5193	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4000.0	0	SC	0	1.5192	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4001.0	0	SC	0	1.5191	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4002.0	0	SC	0	1.5191	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4003.0	0	SC	0	1.5193	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4004.0	0	SC	0	1.5194	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4005.0	0	SC	0	1.5195	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4006.0	0	SC	0	1.5196	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4007.0	0	SC	0	1.5195	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4008.0	0	SC	0	1.5195	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4009.0	0	SC	0	1.5197	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4010.0	0	SC	0	1.5200	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4011.0	0	SC	0	1.5199	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4012.0	0	SC	0	1.5200	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4013.0	0	SC	0	1.5201	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4014.0	0	SC	0	1.5203	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4015.0	0	SC	0	1.5203	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4016.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4017.0	0	SC	0	1.5203	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4018.0	0	SC	0	1.5207	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4019.0	0	SC	0	1.5208	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4020.0	0	SC	0	1.5209	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4021.0	0	SC	0	1.5210	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4022.0	0	SC	0	1.5211	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4023.0	0	SC	0	1.5211	0	34.6835	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4024.0	0	SC	0	1.5210	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4025.0	0	SC	0	1.5210	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4026.0	0	SC	0	1.5210	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4027.0	0	SC	0	1.5212	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4028.0	0	SC	0	1.5212	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4029.0	0	SC	0	1.5212	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4030.0	0	SC	0	1.5209	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4031.0	0	SC	0	1.5208	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4032.0	0	SC	0	1.5208	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4033.0	0	SC	0	1.5209	0	34.6836	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4034.0	0	SC	0	1.5209	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4035.0	0	SC	0	1.5209	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4036.0	0	SC	0	1.5207	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4037.0	0	SC	0	1.5207	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4038.0	0	SC	0	1.5206	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4039.0	0	SC	0	1.5205	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4040.0	0	SC	0	1.5207	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4041.0	0	SC	0	1.5207	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4042.0	0	SC	0	1.5208	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4043.0	0	SC	0	1.5209	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4044.0	0	SC	0	1.5209	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4045.0	0	SC	0	1.5208	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4046.0	0	SC	0	1.5207	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4047.0	0	SC	0	1.5207	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4048.0	0	SC	0	1.5209	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4049.0	0	SC	0	1.5210	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4050.0	0	SC	0	1.5212	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4051.0	0	SC	0	1.5213	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4052.0	0	SC	0	1.5215	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4053.0	0	SC	0	1.5215	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4054.0	0	SC	0	1.5214	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4055.0	0	SC	0	1.5213	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4056.0	0	SC	0	1.5216	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4057.0	0	SC	0	1.5216	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4058.0	0	SC	0	1.5217	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4059.0	0	SC	0	1.5218	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4060.0	0	SC	0	1.5217	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4061.0	0	SC	0	1.5217	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4062.0	0	SC	0	1.5216	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4063.0	0	SC	0	1.5217	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4064.0	0	SC	0	1.5217	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4065.0	0	SC	0	1.5218	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4066.0	0	SC	0	1.5218	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4067.0	0	SC	0	1.5218	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4068.0	0	SC	0	1.5218	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4069.0	0	SC	0	1.5216	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4070.0	0	SC	0	1.5219	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4071.0	0	SC	0	1.5220	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4072.0	0	SC	0	1.5221	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4073.0	0	SC	0	1.5220	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4074.0	0	SC	0	1.5220	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4075.0	0	SC	0	1.5225	0	34.6837	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4076.0	0	SC	0	1.5226	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4077.0	0	SC	0	1.5227	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4078.0	0	SC	0	1.5229	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4079.0	0	SC	0	1.5230	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4080.0	0	SC	0	1.5229	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4081.0	0	SC	0	1.5229	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4082.0	0	SC	0	1.5230	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4083.0	0	SC	0	1.5233	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4084.0	0	SC	0	1.5235	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4085.0	0	SC	0	1.5236	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4086.0	0	SC	0	1.5235	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4087.0	0	SC	0	1.5236	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4088.0	0	SC	0	1.5238	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4089.0	0	SC	0	1.5241	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4090.0	0	SC	0	1.5243	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4091.0	0	SC	0	1.5244	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4092.0	0	SC	0	1.5245	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4093.0	0	SC	0	1.5246	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4094.0	0	SC	0	1.5245	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4095.0	0	SC	0	1.5247	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4096.0	0	SC	0	1.5250	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4097.0	0	SC	0	1.5252	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4098.0	0	SC	0	1.5252	0	34.6838	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4099.0	0	SC	0	1.5253	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4100.0	0	SC	0	1.5251	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4101.0	0	SC	0	1.5250	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4102.0	0	SC	0	1.5251	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4103.0	0	SC	0	1.5253	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4104.0	0	SC	0	1.5253	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4105.0	0	SC	0	1.5255	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4106.0	0	SC	0	1.5254	0	34.6839	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4107.0	0	SC	0	1.5249	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4108.0	0	SC	0	1.5248	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4109.0	0	SC	0	1.5250	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4110.0	0	SC	0	1.5250	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4111.0	0	SC	0	1.5249	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4112.0	0	SC	0	1.5249	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4113.0	0	SC	0	1.5249	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4114.0	0	SC	0	1.5249	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4115.0	0	SC	0	1.5250	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4116.0	0	SC	0	1.5249	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4117.0	0	SC	0	1.5250	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4118.0	0	SC	0	1.5253	0	34.6840	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4119.0	0	SC	0	1.5254	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4120.0	0	SC	0	1.5255	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4121.0	0	SC	0	1.5255	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4122.0	0	SC	0	1.5255	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4123.0	0	SC	0	1.5255	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4124.0	0	SC	0	1.5256	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4125.0	0	SC	0	1.5257	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4126.0	0	SC	0	1.5259	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4127.0	0	SC	0	1.5259	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4128.0	0	SC	0	1.5259	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4129.0	0	SC	0	1.5261	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4130.0	0	SC	0	1.5264	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4131.0	0	SC	0	1.5266	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4132.0	0	SC	0	1.5266	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4133.0	0	SC	0	1.5266	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4134.0	0	SC	0	1.5265	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4135.0	0	SC	0	1.5265	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4136.0	0	SC	0	1.5266	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4137.0	0	SC	0	1.5267	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4138.0	0	SC	0	1.5268	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4139.0	0	SC	0	1.5269	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4140.0	0	SC	0	1.5268	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4141.0	0	SC	0	1.5268	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4142.0	0	SC	0	1.5269	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4143.0	0	SC	0	1.5270	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4144.0	0	SC	0	1.5270	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4145.0	0	SC	0	1.5270	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4146.0	0	SC	0	1.5271	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4147.0	0	SC	0	1.5273	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4148.0	0	SC	0	1.5275	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4149.0	0	SC	0	1.5275	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4150.0	0	SC	0	1.5275	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4151.0	0	SC	0	1.5278	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4152.0	0	SC	0	1.5280	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4153.0	0	SC	0	1.5279	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4154.0	0	SC	0	1.5280	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4155.0	0	SC	0	1.5282	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4156.0	0	SC	0	1.5282	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4157.0	0	SC	0	1.5282	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4158.0	0	SC	0	1.5282	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4159.0	0	SC	0	1.5282	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4160.0	0	SC	0	1.5285	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4161.0	0	SC	0	1.5287	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4162.0	0	SC	0	1.5287	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4163.0	0	SC	0	1.5287	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4164.0	0	SC	0	1.5288	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4165.0	0	SC	0	1.5288	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4166.0	0	SC	0	1.5288	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4167.0	0	SC	0	1.5290	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4168.0	0	SC	0	1.5291	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4169.0	0	SC	0	1.5289	0	34.6841	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4170.0	0	SC	0	1.5288	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4171.0	0	SC	0	1.5287	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4172.0	0	SC	0	1.5287	0	34.6842	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4173.0	0	SC	0	1.5289	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4174.0	0	SC	0	1.5284	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4175.0	0	SC	0	1.5284	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4176.0	0	SC	0	1.5283	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4177.0	0	SC	0	1.5282	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4178.0	0	SC	0	1.5283	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4179.0	0	SC	0	1.5285	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4180.0	0	SC	0	1.5286	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4181.0	0	SC	0	1.5284	0	34.6843	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4182.0	0	SC	0	1.5281	0	34.6845	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4183.0	0	SC	0	1.5280	0	34.6846	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4184.0	0	SC	0	1.5282	0	34.6845	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4185.0	0	SC	0	1.5282	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4186.0	0	SC	0	1.5281	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4187.0	0	SC	0	1.5280	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4188.0	0	SC	0	1.5279	0	34.6845	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4189.0	0	SC	0	1.5279	0	34.6845	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4190.0	0	SC	0	1.5280	0	34.6846	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4191.0	0	SC	0	1.5281	0	34.6845	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4192.0	0	SC	0	1.5282	0	34.6846	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4193.0	0	SC	0	1.5284	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4194.0	0	SC	0	1.5285	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4195.0	0	SC	0	1.5286	0	34.6845	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4196.0	0	SC	0	1.5287	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4197.0	0	SC	0	1.5288	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4198.0	0	SC	0	1.5288	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4199.0	0	SC	0	1.5287	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4200.0	0	SC	0	1.5287	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4201.0	0	SC	0	1.5288	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4202.0	0	SC	0	1.5291	0	34.6845	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4203.0	0	SC	0	1.5294	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4204.0	0	SC	0	1.5295	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4205.0	0	SC	0	1.5295	0	34.6846	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4206.0	0	SC	0	1.5295	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4207.0	0	SC	0	1.5294	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4208.0	0	SC	0	1.5297	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4209.0	0	SC	0	1.5298	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4210.0	0	SC	0	1.5298	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4211.0	0	SC	0	1.5299	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4212.0	0	SC	0	1.5301	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4213.0	0	SC	0	1.5303	0	34.6844	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4214.0	0	SC	0	1.5303	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4215.0	0	SC	0	1.5303	0	34.6844	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4216.0	0	SC	0	1.5302	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4217.0	0	SC	0	1.5305	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4218.0	0	SC	0	1.5308	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4219.0	0	SC	0	1.5309	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4220.0	0	SC	0	1.5310	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4221.0	0	SC	0	1.5309	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4222.0	0	SC	0	1.5308	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4223.0	0	SC	0	1.5309	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4224.0	0	SC	0	1.5312	0	34.6845	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4225.0	0	SC	0	1.5313	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4226.0	0	SC	0	1.5313	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4227.0	0	SC	0	1.5313	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4228.0	0	SC	0	1.5316	0	34.6844	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4229.0	0	SC	0	1.5317	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4230.0	0	SC	0	1.5317	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4231.0	0	SC	0	1.5318	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4232.0	0	SC	0	1.5318	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4233.0	0	SC	0	1.5318	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4234.0	0	SC	0	1.5319	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4235.0	0	SC	0	1.5322	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4236.0	0	SC	0	1.5324	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4237.0	0	SC	0	1.5325	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4238.0	0	SC	0	1.5324	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4239.0	0	SC	0	1.5324	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4240.0	0	SC	0	1.5327	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4241.0	0	SC	0	1.5328	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4242.0	0	SC	0	1.5330	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4243.0	0	SC	0	1.5332	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4244.0	0	SC	0	1.5333	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4245.0	0	SC	0	1.5334	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4246.0	0	SC	0	1.5334	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4247.0	0	SC	0	1.5333	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4248.0	0	SC	0	1.5335	0	34.6847	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4249.0	0	SC	0	1.5337	0	34.6847	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4250.0	0	SC	0	1.5338	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4251.0	0	SC	0	1.5340	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4252.0	0	SC	0	1.5342	0	34.6846	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4253.0	0	SC	0	1.5343	0	34.6846	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4254.0	0	SC	0	1.5342	0	34.6847	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4255.0	0	SC	0	1.5342	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4256.0	0	SC	0	1.5344	0	34.6847	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4257.0	0	SC	0	1.5348	0	34.6846	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4258.0	0	SC	0	1.5349	0	34.6847	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4259.0	0	SC	0	1.5350	0	34.6848	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4260.0	0	SC	0	1.5350	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4261.0	0	SC	0	1.5349	0	34.6848	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4262.0	0	SC	0	1.5349	0	34.6848	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4263.0	0	SC	0	1.5349	0	34.6847	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4264.0	0	SC	0	1.5354	0	34.6847	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4265.0	0	SC	0	1.5348	0	34.6848	0	3.5	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4266.0	0	SC	0	1.5343	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4267.0	0	SC	0	1.5344	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4268.0	0	SC	0	1.5342	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4269.0	0	SC	0	1.5346	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4270.0	0	SC	0	1.5346	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4271.0	0	SC	0	1.5345	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4272.0	0	SC	0	1.5352	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4273.0	0	SC	0	1.5357	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4274.0	0	SC	0	1.5357	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4275.0	0	SC	0	1.5360	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4276.0	0	SC	0	1.5358	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4277.0	0	SC	0	1.5356	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4278.0	0	SC	0	1.5357	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4279.0	0	SC	0	1.5360	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4280.0	0	SC	0	1.5360	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4281.0	0	SC	0	1.5360	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4282.0	0	SC	0	1.5357	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4283.0	0	SC	0	1.5357	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4284.0	0	SC	0	1.5357	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4285.0	0	SC	0	1.5359	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4286.0	0	SC	0	1.5360	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4287.0	0	SC	0	1.5360	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4288.0	0	SC	0	1.5362	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4289.0	0	SC	0	1.5363	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4290.0	0	SC	0	1.5361	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4291.0	0	SC	0	1.5362	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4292.0	0	SC	0	1.5364	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4293.0	0	SC	0	1.5365	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4294.0	0	SC	0	1.5364	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4295.0	0	SC	0	1.5363	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4296.0	0	SC	0	1.5364	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4297.0	0	SC	0	1.5365	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4298.0	0	SC	0	1.5363	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4299.0	0	SC	0	1.5361	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4300.0	0	SC	0	1.5360	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4301.0	0	SC	0	1.5361	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4302.0	0	SC	0	1.5363	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4303.0	0	SC	0	1.5364	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4304.0	0	SC	0	1.5365	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4305.0	0	SC	0	1.5367	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4306.0	0	SC	0	1.5368	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4307.0	0	SC	0	1.5370	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4308.0	0	SC	0	1.5370	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4309.0	0	SC	0	1.5371	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4310.0	0	SC	0	1.5372	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4311.0	0	SC	0	1.5373	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4312.0	0	SC	0	1.5374	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4313.0	0	SC	0	1.5373	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4314.0	0	SC	0	1.5373	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4315.0	0	SC	0	1.5375	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4316.0	0	SC	0	1.5377	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4317.0	0	SC	0	1.5379	0	34.6847	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4318.0	0	SC	0	1.5384	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4319.0	0	SC	0	1.5385	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4320.0	0	SC	0	1.5385	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4321.0	0	SC	0	1.5386	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4322.0	0	SC	0	1.5388	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4323.0	0	SC	0	1.5388	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4324.0	0	SC	0	1.5390	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4325.0	0	SC	0	1.5394	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4326.0	0	SC	0	1.5396	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4327.0	0	SC	0	1.5396	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4328.0	0	SC	0	1.5396	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4329.0	0	SC	0	1.5397	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4330.0	0	SC	0	1.5397	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4331.0	0	SC	0	1.5397	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4332.0	0	SC	0	1.5398	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4333.0	0	SC	0	1.5402	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4334.0	0	SC	0	1.5403	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4335.0	0	SC	0	1.5405	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4336.0	0	SC	0	1.5405	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4337.0	0	SC	0	1.5401	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4338.0	0	SC	0	1.5401	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4339.0	0	SC	0	1.5404	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4340.0	0	SC	0	1.5406	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4341.0	0	SC	0	1.5405	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4342.0	0	SC	0	1.5405	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4343.0	0	SC	0	1.5406	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4344.0	0	SC	0	1.5410	0	34.6848	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4345.0	0	SC	0	1.5411	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4346.0	0	SC	0	1.5412	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4347.0	0	SC	0	1.5412	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4348.0	0	SC	0	1.5412	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4349.0	0	SC	0	1.5412	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4350.0	0	SC	0	1.5414	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4351.0	0	SC	0	1.5417	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4352.0	0	SC	0	1.5419	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4353.0	0	SC	0	1.5421	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4354.0	0	SC	0	1.5422	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4355.0	0	SC	0	1.5420	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4356.0	0	SC	0	1.5418	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4357.0	0	SC	0	1.5417	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4358.0	0	SC	0	1.5414	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4359.0	0	SC	0	1.5412	0	34.6849	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4360.0	0	SC	0	1.5414	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4361.0	0	SC	0	1.5415	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4362.0	0	SC	0	1.5416	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4363.0	0	SC	0	1.5415	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4364.0	0	SC	0	1.5414	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4365.0	0	SC	0	1.5414	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4366.0	0	SC	0	1.5416	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4367.0	0	SC	0	1.5415	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4368.0	0	SC	0	1.5414	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4369.0	0	SC	0	1.5415	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4370.0	0	SC	0	1.5410	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4371.0	0	SC	0	1.5411	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4372.0	0	SC	0	1.5413	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4373.0	0	SC	0	1.5414	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4374.0	0	SC	0	1.5416	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4375.0	0	SC	0	1.5415	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4376.0	0	SC	0	1.5416	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4377.0	0	SC	0	1.5417	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4378.0	0	SC	0	1.5418	0	34.6850	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4379.0	0	SC	0	1.5418	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4380.0	0	SC	0	1.5418	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4381.0	0	SC	0	1.5419	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4382.0	0	SC	0	1.5420	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4383.0	0	SC	0	1.5421	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4384.0	0	SC	0	1.5421	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4385.0	0	SC	0	1.5421	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4386.0	0	SC	0	1.5420	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4387.0	0	SC	0	1.5414	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4388.0	0	SC	0	1.5413	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4389.0	0	SC	0	1.5412	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4390.0	0	SC	0	1.5416	0	34.6851	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4391.0	0	SC	0	1.5417	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4392.0	0	SC	0	1.5418	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4393.0	0	SC	0	1.5419	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4394.0	0	SC	0	1.5419	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4395.0	0	SC	0	1.5418	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4396.0	0	SC	0	1.5419	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4397.0	0	SC	0	1.5420	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4398.0	0	SC	0	1.5420	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4399.0	0	SC	0	1.5419	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4400.0	0	SC	0	1.5420	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4401.0	0	SC	0	1.5423	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4402.0	0	SC	0	1.5424	0	34.6852	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4403.0	0	SC	0	1.5425	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4404.0	0	SC	0	1.5424	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4405.0	0	SC	0	1.5425	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4406.0	0	SC	0	1.5423	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4407.0	0	SC	0	1.5423	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4408.0	0	SC	0	1.5424	0	34.6854	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4409.0	0	SC	0	1.5419	0	34.6853	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4410.0	0	SC	0	1.5413	0	34.6855	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4411.0	0	SC	0	1.5406	0	34.6855	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4412.0	0	SC	0	1.5398	0	34.6855	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4413.0	0	SC	0	1.5391	0	34.6855	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4414.0	0	SC	0	1.5389	0	34.6856	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4415.0	0	SC	0	1.5388	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4416.0	0	SC	0	1.5387	0	34.6856	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4417.0	0	SC	0	1.5384	0	34.6856	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4418.0	0	SC	0	1.5381	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4419.0	0	SC	0	1.5382	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4420.0	0	SC	0	1.5384	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4421.0	0	SC	0	1.5385	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4422.0	0	SC	0	1.5385	0	34.6856	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4423.0	0	SC	0	1.5382	0	34.6856	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4424.0	0	SC	0	1.5377	0	34.6856	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4425.0	0	SC	0	1.5372	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4426.0	0	SC	0	1.5372	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4427.0	0	SC	0	1.5371	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4428.0	0	SC	0	1.5375	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4429.0	0	SC	0	1.5377	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4430.0	0	SC	0	1.5377	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4431.0	0	SC	0	1.5378	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4432.0	0	SC	0	1.5378	0	34.6856	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4433.0	0	SC	0	1.5379	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4434.0	0	SC	0	1.5377	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4435.0	0	SC	0	1.5377	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4436.0	0	SC	0	1.5377	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4437.0	0	SC	0	1.5377	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4438.0	0	SC	0	1.5376	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4439.0	0	SC	0	1.5373	0	34.6857	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4440.0	0	SC	0	1.5374	0	34.6859	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4441.0	0	SC	0	1.5374	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4442.0	0	SC	0	1.5374	0	34.6858	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4443.0	0	SC	0	1.5373	0	34.6859	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4444.0	0	SC	0	1.5371	0	34.6860	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4445.0	0	SC	0	1.5372	0	34.6860	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4446.0	0	SC	0	1.5375	0	34.6859	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4447.0	0	SC	0	1.5374	0	34.6859	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4448.0	0	SC	0	1.5373	0	34.6859	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4449.0	0	SC	0	1.5372	0	34.6860	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4450.0	0	SC	0	1.5372	0	34.6859	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4451.0	0	SC	0	1.5372	0	34.6859	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4452.0	0	SC	0	1.5373	0	34.6860	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4453.0	0	SC	0	1.5375	0	34.6860	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4454.0	0	SC	0	1.5371	0	34.6860	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4455.0	0	SC	0	1.5365	0	34.6861	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4456.0	0	SC	0	1.5362	0	34.6861	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4457.0	0	SC	0	1.5360	0	34.6861	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4458.0	0	SC	0	1.5358	0	34.6861	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4459.0	0	SC	0	1.5357	0	34.6861	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4460.0	0	SC	0	1.5359	0	34.6861	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4461.0	0	SC	0	1.5361	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4462.0	0	SC	0	1.5361	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4463.0	0	SC	0	1.5359	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4464.0	0	SC	0	1.5356	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4465.0	0	SC	0	1.5355	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4466.0	0	SC	0	1.5356	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4467.0	0	SC	0	1.5356	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4468.0	0	SC	0	1.5355	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4469.0	0	SC	0	1.5353	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4470.0	0	SC	0	1.5353	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4471.0	0	SC	0	1.5355	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4472.0	0	SC	0	1.5359	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4473.0	0	SC	0	1.5360	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4474.0	0	SC	0	1.5359	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4475.0	0	SC	0	1.5356	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4476.0	0	SC	0	1.5354	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4477.0	0	SC	0	1.5354	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4478.0	0	SC	0	1.5355	0	34.6862	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4479.0	0	SC	0	1.5355	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4480.0	0	SC	0	1.5356	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4481.0	0	SC	0	1.5354	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4482.0	0	SC	0	1.5353	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4483.0	0	SC	0	1.5348	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4484.0	0	SC	0	1.5347	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4485.0	0	SC	0	1.5336	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4486.0	0	SC	0	1.5337	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4487.0	0	SC	0	1.5339	0	34.6865	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4488.0	0	SC	0	1.5340	0	34.6864	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4489.0	0	SC	0	1.5340	0	34.6863	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4490.0	0	SC	0	1.5337	0	34.6866	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4491.0	0	SC	0	1.5337	0	34.6866	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4492.0	0	SC	0	1.5338	0	34.6866	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4493.0	0	SC	0	1.5341	0	34.6865	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4494.0	0	SC	0	1.5339	0	34.6865	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4495.0	0	SC	0	1.5340	0	34.6866	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4496.0	0	SC	0	1.5340	0	34.6866	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4497.0	0	SC	0	1.5336	0	34.6865	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4498.0	0	SC	0	1.5331	0	34.6866	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4499.0	0	SC	0	1.5327	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4500.0	0	SC	0	1.5327	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4501.0	0	SC	0	1.5327	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4502.0	0	SC	0	1.5328	0	34.6866	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4503.0	0	SC	0	1.5327	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4504.0	0	SC	0	1.5327	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4505.0	0	SC	0	1.5327	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4506.0	0	SC	0	1.5326	0	34.6865	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4507.0	0	SC	0	1.5325	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4508.0	0	SC	0	1.5326	0	34.6868	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4509.0	0	SC	0	1.5328	0	34.6868	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4510.0	0	SC	0	1.5329	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4511.0	0	SC	0	1.5329	0	34.6867	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4512.0	0	SC	0	1.5328	0	34.6869	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4513.0	0	SC	0	1.5329	0	34.6868	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4514.0	0	SC	0	1.5330	0	34.6868	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4515.0	0	SC	0	1.5330	0	34.6868	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4516.0	0	SC	0	1.5331	0	34.6869	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4517.0	0	SC	0	1.5331	0	34.6869	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4518.0	0	SC	0	1.5330	0	34.6868	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4519.0	0	SC	0	1.5325	0	34.6868	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4520.0	0	SC	0	1.5319	0	34.6869	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4521.0	0	SC	0	1.5315	0	34.6869	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4522.0	0	SC	0	1.5311	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4523.0	0	SC	0	1.5309	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4524.0	0	SC	0	1.5310	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4525.0	0	SC	0	1.5313	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4526.0	0	SC	0	1.5313	0	34.6869	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4527.0	0	SC	0	1.5308	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4528.0	0	SC	0	1.5307	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4529.0	0	SC	0	1.5297	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4530.0	0	SC	0	1.5298	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4531.0	0	SC	0	1.5297	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4532.0	0	SC	0	1.5299	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4533.0	0	SC	0	1.5299	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4534.0	0	SC	0	1.5299	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4535.0	0	SC	0	1.5299	0	34.6872	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4536.0	0	SC	0	1.5303	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4537.0	0	SC	0	1.5302	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4538.0	0	SC	0	1.5301	0	34.6870	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4539.0	0	SC	0	1.5302	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4540.0	0	SC	0	1.5302	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4541.0	0	SC	0	1.5292	0	34.6871	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4542.0	0	SC	0	1.5284	0	34.6873	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4543.0	0	SC	0	1.5279	0	34.6873	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4544.0	0	SC	0	1.5274	0	34.6875	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4545.0	0	SC	0	1.5274	0	34.6873	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4546.0	0	SC	0	1.5274	0	34.6873	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4547.0	0	SC	0	1.5274	0	34.6874	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4548.0	0	SC	0	1.5276	0	34.6873	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4549.0	0	SC	0	1.5278	0	34.6873	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4550.0	0	SC	0	1.5279	0	34.6874	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4551.0	0	SC	0	1.5280	0	34.6872	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4552.0	0	SC	0	1.5281	0	34.6873	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4553.0	0	SC	0	1.5281	0	34.6874	0	3.6	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4554.0	0	SC	0	1.5281	0	34.6874	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4555.0	0	SC	0	1.5281	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4556.0	0	SC	0	1.5281	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4557.0	0	SC	0	1.5282	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4558.0	0	SC	0	1.5284	0	34.6873	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4559.0	0	SC	0	1.5287	0	34.6873	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4560.0	0	SC	0	1.5288	0	34.6873	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4561.0	0	SC	0	1.5288	0	34.6874	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4562.0	0	SC	0	1.5288	0	34.6873	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4563.0	0	SC	0	1.5283	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4564.0	0	SC	0	1.5280	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4565.0	0	SC	0	1.5280	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4566.0	0	SC	0	1.5282	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4567.0	0	SC	0	1.5284	0	34.6874	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4568.0	0	SC	0	1.5285	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4569.0	0	SC	0	1.5286	0	34.6874	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4570.0	0	SC	0	1.5287	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4571.0	0	SC	0	1.5284	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4572.0	0	SC	0	1.5281	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4573.0	0	SC	0	1.5278	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4574.0	0	SC	0	1.5279	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4575.0	0	SC	0	1.5280	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4576.0	0	SC	0	1.5281	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4577.0	0	SC	0	1.5282	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4578.0	0	SC	0	1.5282	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4579.0	0	SC	0	1.5281	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4580.0	0	SC	0	1.5281	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4581.0	0	SC	0	1.5282	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4582.0	0	SC	0	1.5284	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4583.0	0	SC	0	1.5287	0	34.6874	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4584.0	0	SC	0	1.5288	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4585.0	0	SC	0	1.5289	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4586.0	0	SC	0	1.5289	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4587.0	0	SC	0	1.5291	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4588.0	0	SC	0	1.5292	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4589.0	0	SC	0	1.5293	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4590.0	0	SC	0	1.5293	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4591.0	0	SC	0	1.5293	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4592.0	0	SC	0	1.5294	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4593.0	0	SC	0	1.5295	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4594.0	0	SC	0	1.5295	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4595.0	0	SC	0	1.5295	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4596.0	0	SC	0	1.5296	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4597.0	0	SC	0	1.5293	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4598.0	0	SC	0	1.5293	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4599.0	0	SC	0	1.5292	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4600.0	0	SC	0	1.5293	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4601.0	0	SC	0	1.5294	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4602.0	0	SC	0	1.5295	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4603.0	0	SC	0	1.5297	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4604.0	0	SC	0	1.5297	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4605.0	0	SC	0	1.5297	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4606.0	0	SC	0	1.5298	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4607.0	0	SC	0	1.5301	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4608.0	0	SC	0	1.5304	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4609.0	0	SC	0	1.5304	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4610.0	0	SC	0	1.5307	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4611.0	0	SC	0	1.5306	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4612.0	0	SC	0	1.5307	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4613.0	0	SC	0	1.5306	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4614.0	0	SC	0	1.5307	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4615.0	0	SC	0	1.5309	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4616.0	0	SC	0	1.5312	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4617.0	0	SC	0	1.5314	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4618.0	0	SC	0	1.5316	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4619.0	0	SC	0	1.5317	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4620.0	0	SC	0	1.5318	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4621.0	0	SC	0	1.5318	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4622.0	0	SC	0	1.5318	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4623.0	0	SC	0	1.5320	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4624.0	0	SC	0	1.5321	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4625.0	0	SC	0	1.5322	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4626.0	0	SC	0	1.5323	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4627.0	0	SC	0	1.5324	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4628.0	0	SC	0	1.5325	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4629.0	0	SC	0	1.5326	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4630.0	0	SC	0	1.5327	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4631.0	0	SC	0	1.5328	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4632.0	0	SC	0	1.5330	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4633.0	0	SC	0	1.5331	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4634.0	0	SC	0	1.5331	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4635.0	0	SC	0	1.5332	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4636.0	0	SC	0	1.5331	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4637.0	0	SC	0	1.5329	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4638.0	0	SC	0	1.5328	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4639.0	0	SC	0	1.5330	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4640.0	0	SC	0	1.5331	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4641.0	0	SC	0	1.5333	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4642.0	0	SC	0	1.5334	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4643.0	0	SC	0	1.5334	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4644.0	0	SC	0	1.5334	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4645.0	0	SC	0	1.5334	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4646.0	0	SC	0	1.5334	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4647.0	0	SC	0	1.5334	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4648.0	0	SC	0	1.5333	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4649.0	0	SC	0	1.5335	0	34.6875	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4650.0	0	SC	0	1.5335	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4651.0	0	SC	0	1.5336	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4652.0	0	SC	0	1.5336	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4653.0	0	SC	0	1.5335	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4654.0	0	SC	0	1.5336	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4655.0	0	SC	0	1.5339	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4656.0	0	SC	0	1.5341	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4657.0	0	SC	0	1.5343	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4658.0	0	SC	0	1.5344	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4659.0	0	SC	0	1.5344	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4660.0	0	SC	0	1.5345	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4661.0	0	SC	0	1.5345	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4662.0	0	SC	0	1.5346	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4663.0	0	SC	0	1.5348	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4664.0	0	SC	0	1.5350	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4665.0	0	SC	0	1.5350	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4666.0	0	SC	0	1.5352	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4667.0	0	SC	0	1.5353	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4668.0	0	SC	0	1.5354	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4669.0	0	SC	0	1.5353	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4670.0	0	SC	0	1.5354	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4671.0	0	SC	0	1.5356	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4672.0	0	SC	0	1.5359	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4673.0	0	SC	0	1.5361	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4674.0	0	SC	0	1.5361	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4675.0	0	SC	0	1.5362	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4676.0	0	SC	0	1.5362	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4677.0	0	SC	0	1.5361	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4678.0	0	SC	0	1.5362	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4679.0	0	SC	0	1.5365	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4680.0	0	SC	0	1.5367	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4681.0	0	SC	0	1.5368	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4682.0	0	SC	0	1.5368	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4683.0	0	SC	0	1.5369	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4684.0	0	SC	0	1.5372	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4685.0	0	SC	0	1.5374	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4686.0	0	SC	0	1.5375	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4687.0	0	SC	0	1.5377	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4688.0	0	SC	0	1.5376	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4689.0	0	SC	0	1.5378	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4690.0	0	SC	0	1.5380	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4691.0	0	SC	0	1.5382	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4692.0	0	SC	0	1.5384	0	34.6876	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4693.0	0	SC	0	1.5382	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4694.0	0	SC	0	1.5381	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4695.0	0	SC	0	1.5381	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4696.0	0	SC	0	1.5384	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4697.0	0	SC	0	1.5384	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4698.0	0	SC	0	1.5384	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4699.0	0	SC	0	1.5385	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4700.0	0	SC	0	1.5387	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4701.0	0	SC	0	1.5383	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4702.0	0	SC	0	1.5383	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4703.0	0	SC	0	1.5380	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4704.0	0	SC	0	1.5379	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4705.0	0	SC	0	1.5380	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4706.0	0	SC	0	1.5380	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4707.0	0	SC	0	1.5380	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4708.0	0	SC	0	1.5379	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4709.0	0	SC	0	1.5380	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4710.0	0	SC	0	1.5382	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4711.0	0	SC	0	1.5384	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4712.0	0	SC	0	1.5384	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4713.0	0	SC	0	1.5385	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4714.0	0	SC	0	1.5386	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4715.0	0	SC	0	1.5386	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4716.0	0	SC	0	1.5385	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4717.0	0	SC	0	1.5384	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4718.0	0	SC	0	1.5383	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4719.0	0	SC	0	1.5382	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4720.0	0	SC	0	1.5384	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4721.0	0	SC	0	1.5386	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4722.0	0	SC	0	1.5386	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4723.0	0	SC	0	1.5386	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4724.0	0	SC	0	1.5386	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4725.0	0	SC	0	1.5386	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4726.0	0	SC	0	1.5386	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4727.0	0	SC	0	1.5388	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4728.0	0	SC	0	1.5390	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4729.0	0	SC	0	1.5391	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4730.0	0	SC	0	1.5392	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4731.0	0	SC	0	1.5393	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4732.0	0	SC	0	1.5394	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4733.0	0	SC	0	1.5394	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4734.0	0	SC	0	1.5393	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4735.0	0	SC	0	1.5395	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4736.0	0	SC	0	1.5397	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4737.0	0	SC	0	1.5398	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4738.0	0	SC	0	1.5400	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4739.0	0	SC	0	1.5401	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4740.0	0	SC	0	1.5402	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4741.0	0	SC	0	1.5404	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4742.0	0	SC	0	1.5405	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4743.0	0	SC	0	1.5403	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4744.0	0	SC	0	1.5404	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4745.0	0	SC	0	1.5406	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4746.0	0	SC	0	1.5408	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4747.0	0	SC	0	1.5410	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4748.0	0	SC	0	1.5412	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4749.0	0	SC	0	1.5412	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4750.0	0	SC	0	1.5411	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4751.0	0	SC	0	1.5412	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4752.0	0	SC	0	1.5415	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4753.0	0	SC	0	1.5417	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4754.0	0	SC	0	1.5419	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4755.0	0	SC	0	1.5419	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4756.0	0	SC	0	1.5420	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4757.0	0	SC	0	1.5420	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4758.0	0	SC	0	1.5420	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4759.0	0	SC	0	1.5422	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4760.0	0	SC	0	1.5425	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4761.0	0	SC	0	1.5427	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4762.0	0	SC	0	1.5428	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4763.0	0	SC	0	1.5430	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4764.0	0	SC	0	1.5429	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4765.0	0	SC	0	1.5428	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4766.0	0	SC	0	1.5429	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4767.0	0	SC	0	1.5432	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4768.0	0	SC	0	1.5434	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4769.0	0	SC	0	1.5435	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4770.0	0	SC	0	1.5436	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4771.0	0	SC	0	1.5437	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4772.0	0	SC	0	1.5437	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4773.0	0	SC	0	1.5438	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4774.0	0	SC	0	1.5439	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4775.0	0	SC	0	1.5441	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4776.0	0	SC	0	1.5442	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4777.0	0	SC	0	1.5443	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4778.0	0	SC	0	1.5443	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4779.0	0	SC	0	1.5444	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4780.0	0	SC	0	1.5446	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4781.0	0	SC	0	1.5448	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4782.0	0	SC	0	1.5448	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4783.0	0	SC	0	1.5449	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4784.0	0	SC	0	1.5450	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4785.0	0	SC	0	1.5453	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4786.0	0	SC	0	1.5455	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4787.0	0	SC	0	1.5455	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4788.0	0	SC	0	1.5456	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4789.0	0	SC	0	1.5455	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4790.0	0	SC	0	1.5458	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4791.0	0	SC	0	1.5460	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4792.0	0	SC	0	1.5462	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4793.0	0	SC	0	1.5460	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4794.0	0	SC	0	1.5459	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4795.0	0	SC	0	1.5458	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4796.0	0	SC	0	1.5459	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4797.0	0	SC	0	1.5462	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4798.0	0	SC	0	1.5465	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4799.0	0	SC	0	1.5466	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4800.0	0	SC	0	1.5467	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4801.0	0	SC	0	1.5467	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4802.0	0	SC	0	1.5466	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4803.0	0	SC	0	1.5467	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4804.0	0	SC	0	1.5470	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4805.0	0	SC	0	1.5473	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4806.0	0	SC	0	1.5474	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4807.0	0	SC	0	1.5475	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4808.0	0	SC	0	1.5478	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4809.0	0	SC	0	1.5476	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4810.0	0	SC	0	1.5477	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4811.0	0	SC	0	1.5479	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4812.0	0	SC	0	1.5482	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4813.0	0	SC	0	1.5484	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4814.0	0	SC	0	1.5484	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4815.0	0	SC	0	1.5484	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4816.0	0	SC	0	1.5484	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4817.0	0	SC	0	1.5485	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4818.0	0	SC	0	1.5488	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4819.0	0	SC	0	1.5489	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4820.0	0	SC	0	1.5490	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4821.0	0	SC	0	1.5490	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4822.0	0	SC	0	1.5491	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4823.0	0	SC	0	1.5492	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4824.0	0	SC	0	1.5495	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4825.0	0	SC	0	1.5498	0	34.6877	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4826.0	0	SC	0	1.5500	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4827.0	0	SC	0	1.5501	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4828.0	0	SC	0	1.5500	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4829.0	0	SC	0	1.5500	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4830.0	0	SC	0	1.5499	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4831.0	0	SC	0	1.5501	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4832.0	0	SC	0	1.5502	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4833.0	0	SC	0	1.5503	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4834.0	0	SC	0	1.5504	0	34.6878	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4835.0	0	SC	0	1.5505	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4836.0	0	SC	0	1.5505	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4837.0	0	SC	0	1.5503	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4838.0	0	SC	0	1.5501	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4839.0	0	SC	0	1.5501	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4840.0	0	SC	0	1.5498	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4841.0	0	SC	0	1.5497	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4842.0	0	SC	0	1.5495	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4843.0	0	SC	0	1.5493	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4844.0	0	SC	0	1.5494	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4845.0	0	SC	0	1.5497	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4846.0	0	SC	0	1.5498	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4847.0	0	SC	0	1.5498	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4848.0	0	SC	0	1.5497	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4849.0	0	SC	0	1.5497	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4850.0	0	SC	0	1.5498	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4851.0	0	SC	0	1.5499	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4852.0	0	SC	0	1.5500	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4853.0	0	SC	0	1.5500	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4854.0	0	SC	0	1.5503	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4855.0	0	SC	0	1.5504	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4856.0	0	SC	0	1.5505	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4857.0	0	SC	0	1.5507	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4858.0	0	SC	0	1.5507	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4859.0	0	SC	0	1.5508	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4860.0	0	SC	0	1.5509	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4861.0	0	SC	0	1.5510	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4862.0	0	SC	0	1.5510	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4863.0	0	SC	0	1.5511	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4864.0	0	SC	0	1.5513	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4865.0	0	SC	0	1.5514	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4866.0	0	SC	0	1.5514	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4867.0	0	SC	0	1.5515	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4868.0	0	SC	0	1.5517	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4869.0	0	SC	0	1.5520	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4870.0	0	SC	0	1.5521	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4871.0	0	SC	0	1.5524	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4872.0	0	SC	0	1.5524	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4873.0	0	SC	0	1.5525	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4874.0	0	SC	0	1.5525	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4875.0	0	SC	0	1.5525	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4876.0	0	SC	0	1.5526	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4877.0	0	SC	0	1.5530	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4878.0	0	SC	0	1.5532	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4879.0	0	SC	0	1.5534	0	34.6879	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4880.0	0	SC	0	1.5535	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4881.0	0	SC	0	1.5534	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4882.0	0	SC	0	1.5534	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4883.0	0	SC	0	1.5534	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4884.0	0	SC	0	1.5535	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4885.0	0	SC	0	1.5535	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4886.0	0	SC	0	1.5537	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4887.0	0	SC	0	1.5540	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4888.0	0	SC	0	1.5542	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4889.0	0	SC	0	1.5543	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4890.0	0	SC	0	1.5544	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4891.0	0	SC	0	1.5544	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4892.0	0	SC	0	1.5544	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4893.0	0	SC	0	1.5541	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4894.0	0	SC	0	1.5542	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4895.0	0	SC	0	1.5545	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4896.0	0	SC	0	1.5548	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4897.0	0	SC	0	1.5551	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4898.0	0	SC	0	1.5552	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4899.0	0	SC	0	1.5551	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4900.0	0	SC	0	1.5550	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4901.0	0	SC	0	1.5552	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4902.0	0	SC	0	1.5555	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4903.0	0	SC	0	1.5557	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4904.0	0	SC	0	1.5557	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4905.0	0	SC	0	1.5555	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4906.0	0	SC	0	1.5556	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4907.0	0	SC	0	1.5556	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4908.0	0	SC	0	1.5557	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4909.0	0	SC	0	1.5560	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4910.0	0	SC	0	1.5562	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4911.0	0	SC	0	1.5562	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4912.0	0	SC	0	1.5564	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4913.0	0	SC	0	1.5564	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4914.0	0	SC	0	1.5563	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4915.0	0	SC	0	1.5565	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4916.0	0	SC	0	1.5567	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4917.0	0	SC	0	1.5569	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4918.0	0	SC	0	1.5571	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4919.0	0	SC	0	1.5573	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4920.0	0	SC	0	1.5574	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4921.0	0	SC	0	1.5574	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4922.0	0	SC	0	1.5574	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4923.0	0	SC	0	1.5576	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4924.0	0	SC	0	1.5578	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4925.0	0	SC	0	1.5581	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4926.0	0	SC	0	1.5583	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4927.0	0	SC	0	1.5583	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4928.0	0	SC	0	1.5583	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4929.0	0	SC	0	1.5584	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4930.0	0	SC	0	1.5584	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4931.0	0	SC	0	1.5585	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4932.0	0	SC	0	1.5585	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4933.0	0	SC	0	1.5587	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4934.0	0	SC	0	1.5591	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4935.0	0	SC	0	1.5593	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4936.0	0	SC	0	1.5594	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4937.0	0	SC	0	1.5595	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4938.0	0	SC	0	1.5596	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4939.0	0	SC	0	1.5597	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4940.0	0	SC	0	1.5597	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4941.0	0	SC	0	1.5597	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4942.0	0	SC	0	1.5598	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4943.0	0	SC	0	1.5600	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4944.0	0	SC	0	1.5602	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4945.0	0	SC	0	1.5603	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4946.0	0	SC	0	1.5606	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4947.0	0	SC	0	1.5608	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4948.0	0	SC	0	1.5609	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4949.0	0	SC	0	1.5610	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4950.0	0	SC	0	1.5611	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4951.0	0	SC	0	1.5611	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4952.0	0	SC	0	1.5611	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4953.0	0	SC	0	1.5613	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4954.0	0	SC	0	1.5615	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4955.0	0	SC	0	1.5616	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4956.0	0	SC	0	1.5615	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4957.0	0	SC	0	1.5618	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4958.0	0	SC	0	1.5621	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4959.0	0	SC	0	1.5623	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4960.0	0	SC	0	1.5625	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4961.0	0	SC	0	1.5625	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4962.0	0	SC	0	1.5627	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4963.0	0	SC	0	1.5627	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4964.0	0	SC	0	1.5628	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4965.0	0	SC	0	1.5627	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4966.0	0	SC	0	1.5629	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4967.0	0	SC	0	1.5632	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4968.0	0	SC	0	1.5634	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4969.0	0	SC	0	1.5636	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4970.0	0	SC	0	1.5637	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4971.0	0	SC	0	1.5638	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4972.0	0	SC	0	1.5638	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4973.0	0	SC	0	1.5639	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4974.0	0	SC	0	1.5640	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4975.0	0	SC	0	1.5641	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4976.0	0	SC	0	1.5641	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4977.0	0	SC	0	1.5644	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4978.0	0	SC	0	1.5647	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4979.0	0	SC	0	1.5648	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4980.0	0	SC	0	1.5649	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4981.0	0	SC	0	1.5650	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4982.0	0	SC	0	1.5650	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4983.0	0	SC	0	1.5651	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4984.0	0	SC	0	1.5651	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4985.0	0	SC	0	1.5654	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4986.0	0	SC	0	1.5656	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4987.0	0	SC	0	1.5658	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4988.0	0	SC	0	1.5659	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4989.0	0	SC	0	1.5659	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4990.0	0	SC	0	1.5659	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4991.0	0	SC	0	1.5662	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4992.0	0	SC	0	1.5664	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4993.0	0	SC	0	1.5665	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4994.0	0	SC	0	1.5666	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4995.0	0	SC	0	1.5666	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4996.0	0	SC	0	1.5667	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4997.0	0	SC	0	1.5669	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4998.0	0	SC	0	1.5671	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	4999.0	0	SC	0	1.5673	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5000.0	0	SC	0	1.5673	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5001.0	0	SC	0	1.5675	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5002.0	0	SC	0	1.5677	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5003.0	0	SC	0	1.5678	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5004.0	0	SC	0	1.5679	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5005.0	0	SC	0	1.5679	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5006.0	0	SC	0	1.5680	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5007.0	0	SC	0	1.5680	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5008.0	0	SC	0	1.5683	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5009.0	0	SC	0	1.5683	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5010.0	0	SC	0	1.5682	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5011.0	0	SC	0	1.5682	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5012.0	0	SC	0	1.5682	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5013.0	0	SC	0	1.5682	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5014.0	0	SC	0	1.5683	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5015.0	0	SC	0	1.5686	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5016.0	0	SC	0	1.5689	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5017.0	0	SC	0	1.5690	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5018.0	0	SC	0	1.5690	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5019.0	0	SC	0	1.5689	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5020.0	0	SC	0	1.5690	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5021.0	0	SC	0	1.5692	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5022.0	0	SC	0	1.5694	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5023.0	0	SC	0	1.5696	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5024.0	0	SC	0	1.5697	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5025.0	0	SC	0	1.5698	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5026.0	0	SC	0	1.5699	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5027.0	0	SC	0	1.5700	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5028.0	0	SC	0	1.5699	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5029.0	0	SC	0	1.5700	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5030.0	0	SC	0	1.5703	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5031.0	0	SC	0	1.5705	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5032.0	0	SC	0	1.5707	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5033.0	0	SC	0	1.5708	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5034.0	0	SC	0	1.5709	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5035.0	0	SC	0	1.5710	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5036.0	0	SC	0	1.5711	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5037.0	0	SC	0	1.5712	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5038.0	0	SC	0	1.5713	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5039.0	0	SC	0	1.5713	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5040.0	0	SC	0	1.5714	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5041.0	0	SC	0	1.5715	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5042.0	0	SC	0	1.5718	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5043.0	0	SC	0	1.5721	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5044.0	0	SC	0	1.5721	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5045.0	0	SC	0	1.5722	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5046.0	0	SC	0	1.5724	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5047.0	0	SC	0	1.5725	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5048.0	0	SC	0	1.5726	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5049.0	0	SC	0	1.5726	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5050.0	0	SC	0	1.5727	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5051.0	0	SC	0	1.5730	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5052.0	0	SC	0	1.5732	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5053.0	0	SC	0	1.5734	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5054.0	0	SC	0	1.5735	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5055.0	0	SC	0	1.5735	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5056.0	0	SC	0	1.5733	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5057.0	0	SC	0	1.5733	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5058.0	0	SC	0	1.5735	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5059.0	0	SC	0	1.5738	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5060.0	0	SC	0	1.5740	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5061.0	0	SC	0	1.5741	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5062.0	0	SC	0	1.5744	0	34.6880	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5063.0	0	SC	0	1.5743	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5064.0	0	SC	0	1.5743	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5065.0	0	SC	0	1.5743	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5066.0	0	SC	0	1.5747	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5067.0	0	SC	0	1.5747	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5068.0	0	SC	0	1.5748	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5069.0	0	SC	0	1.5749	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5070.0	0	SC	0	1.5750	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5071.0	0	SC	0	1.5751	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5072.0	0	SC	0	1.5751	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5073.0	0	SC	0	1.5753	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5074.0	0	SC	0	1.5757	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5075.0	0	SC	0	1.5759	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5076.0	0	SC	0	1.5760	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5077.0	0	SC	0	1.5760	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5078.0	0	SC	0	1.5760	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5079.0	0	SC	0	1.5761	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5080.0	0	SC	0	1.5764	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5081.0	0	SC	0	1.5765	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5082.0	0	SC	0	1.5766	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5083.0	0	SC	0	1.5767	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5084.0	0	SC	0	1.5768	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5085.0	0	SC	0	1.5768	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5086.0	0	SC	0	1.5769	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5087.0	0	SC	0	1.5770	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5088.0	0	SC	0	1.5771	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5089.0	0	SC	0	1.5772	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5090.0	0	SC	0	1.5772	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5091.0	0	SC	0	1.5773	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5092.0	0	SC	0	1.5777	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5093.0	0	SC	0	1.5778	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5094.0	0	SC	0	1.5780	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5095.0	0	SC	0	1.5780	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5096.0	0	SC	0	1.5779	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5097.0	0	SC	0	1.5782	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5098.0	0	SC	0	1.5784	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5099.0	0	SC	0	1.5785	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5100.0	0	SC	0	1.5786	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5101.0	0	SC	0	1.5787	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5102.0	0	SC	0	1.5787	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5103.0	0	SC	0	1.5787	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5104.0	0	SC	0	1.5788	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5105.0	0	SC	0	1.5792	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5106.0	0	SC	0	1.5794	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5107.0	0	SC	0	1.5795	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5108.0	0	SC	0	1.5796	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5109.0	0	SC	0	1.5795	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5110.0	0	SC	0	1.5795	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5111.0	0	SC	0	1.5797	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5112.0	0	SC	0	1.5799	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5113.0	0	SC	0	1.5801	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5114.0	0	SC	0	1.5801	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5115.0	0	SC	0	1.5801	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5116.0	0	SC	0	1.5802	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5117.0	0	SC	0	1.5805	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5118.0	0	SC	0	1.5807	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5119.0	0	SC	0	1.5808	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5120.0	0	SC	0	1.5809	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5121.0	0	SC	0	1.5809	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5122.0	0	SC	0	1.5810	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5123.0	0	SC	0	1.5810	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5124.0	0	SC	0	1.5811	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5125.0	0	SC	0	1.5814	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5126.0	0	SC	0	1.5815	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5127.0	0	SC	0	1.5816	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5128.0	0	SC	0	1.5816	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5129.0	0	SC	0	1.5816	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5130.0	0	SC	0	1.5819	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5131.0	0	SC	0	1.5820	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5132.0	0	SC	0	1.5821	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5133.0	0	SC	0	1.5822	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5134.0	0	SC	0	1.5824	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5135.0	0	SC	0	1.5824	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5136.0	0	SC	0	1.5825	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5137.0	0	SC	0	1.5827	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5138.0	0	SC	0	1.5827	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5139.0	0	SC	0	1.5828	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5140.0	0	SC	0	1.5829	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5141.0	0	SC	0	1.5830	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5142.0	0	SC	0	1.5831	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5143.0	0	SC	0	1.5833	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5144.0	0	SC	0	1.5836	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5145.0	0	SC	0	1.5838	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5146.0	0	SC	0	1.5839	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5147.0	0	SC	0	1.5839	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5148.0	0	SC	0	1.5840	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5149.0	0	SC	0	1.5840	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5150.0	0	SC	0	1.5842	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5151.0	0	SC	0	1.5845	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5152.0	0	SC	0	1.5845	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5153.0	0	SC	0	1.5846	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5154.0	0	SC	0	1.5846	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5155.0	0	SC	0	1.5848	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5156.0	0	SC	0	1.5849	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5157.0	0	SC	0	1.5850	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5158.0	0	SC	0	1.5852	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5159.0	0	SC	0	1.5853	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5160.0	0	SC	0	1.5854	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5161.0	0	SC	0	1.5855	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5162.0	0	SC	0	1.5855	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5163.0	0	SC	0	1.5856	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5164.0	0	SC	0	1.5859	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5165.0	0	SC	0	1.5863	0	34.6881	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5166.0	0	SC	0	1.5864	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5167.0	0	SC	0	1.5864	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5168.0	0	SC	0	1.5864	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5169.0	0	SC	0	1.5865	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5170.0	0	SC	0	1.5866	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5171.0	0	SC	0	1.5867	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5172.0	0	SC	0	1.5867	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5173.0	0	SC	0	1.5868	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5174.0	0	SC	0	1.5870	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5175.0	0	SC	0	1.5871	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5176.0	0	SC	0	1.5871	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5177.0	0	SC	0	1.5873	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5178.0	0	SC	0	1.5874	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5179.0	0	SC	0	1.5876	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5180.0	0	SC	0	1.5876	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5181.0	0	SC	0	1.5877	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5182.0	0	SC	0	1.5878	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5183.0	0	SC	0	1.5879	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5184.0	0	SC	0	1.5880	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5185.0	0	SC	0	1.5881	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5186.0	0	SC	0	1.5882	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5187.0	0	SC	0	1.5883	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5188.0	0	SC	0	1.5884	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5189.0	0	SC	0	1.5885	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5190.0	0	SC	0	1.5887	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5191.0	0	SC	0	1.5889	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5192.0	0	SC	0	1.5889	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5193.0	0	SC	0	1.5890	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5194.0	0	SC	0	1.5894	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5195.0	0	SC	0	1.5895	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5196.0	0	SC	0	1.5895	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5197.0	0	SC	0	1.5895	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5198.0	0	SC	0	1.5896	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5199.0	0	SC	0	1.5898	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5200.0	0	SC	0	1.5899	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5201.0	0	SC	0	1.5901	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5202.0	0	SC	0	1.5902	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5203.0	0	SC	0	1.5904	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5204.0	0	SC	0	1.5905	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5205.0	0	SC	0	1.5905	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5206.0	0	SC	0	1.5907	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5207.0	0	SC	0	1.5908	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5208.0	0	SC	0	1.5909	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5209.0	0	SC	0	1.5909	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5210.0	0	SC	0	1.5912	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5211.0	0	SC	0	1.5913	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5212.0	0	SC	0	1.5915	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5213.0	0	SC	0	1.5916	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5214.0	0	SC	0	1.5916	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5215.0	0	SC	0	1.5918	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5216.0	0	SC	0	1.5919	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5217.0	0	SC	0	1.5920	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5218.0	0	SC	0	1.5920	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5219.0	0	SC	0	1.5922	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5220.0	0	SC	0	1.5923	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5221.0	0	SC	0	1.5924	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5222.0	0	SC	0	1.5925	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5223.0	0	SC	0	1.5925	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5224.0	0	SC	0	1.5927	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5225.0	0	SC	0	1.5930	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5226.0	0	SC	0	1.5930	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5227.0	0	SC	0	1.5931	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5228.0	0	SC	0	1.5933	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5229.0	0	SC	0	1.5935	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5230.0	0	SC	0	1.5936	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5231.0	0	SC	0	1.5936	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5232.0	0	SC	0	1.5937	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5233.0	0	SC	0	1.5939	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5234.0	0	SC	0	1.5939	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5235.0	0	SC	0	1.5940	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5236.0	0	SC	0	1.5943	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5237.0	0	SC	0	1.5943	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5238.0	0	SC	0	1.5944	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5239.0	0	SC	0	1.5945	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5240.0	0	SC	0	1.5949	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5241.0	0	SC	0	1.5949	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5242.0	0	SC	0	1.5949	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5243.0	0	SC	0	1.5949	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5244.0	0	SC	0	1.5950	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5245.0	0	SC	0	1.5952	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5246.0	0	SC	0	1.5953	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5247.0	0	SC	0	1.5953	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5248.0	0	SC	0	1.5954	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5249.0	0	SC	0	1.5956	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5250.0	0	SC	0	1.5958	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5251.0	0	SC	0	1.5958	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5252.0	0	SC	0	1.5961	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5253.0	0	SC	0	1.5961	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5254.0	0	SC	0	1.5962	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5255.0	0	SC	0	1.5962	0	34.6885	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5256.0	0	SC	0	1.5964	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5257.0	0	SC	0	1.5966	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5258.0	0	SC	0	1.5967	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5259.0	0	SC	0	1.5968	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5260.0	0	SC	0	1.5971	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5261.0	0	SC	0	1.5973	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5262.0	0	SC	0	1.5973	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5263.0	0	SC	0	1.5973	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5264.0	0	SC	0	1.5976	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5265.0	0	SC	0	1.5977	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5266.0	0	SC	0	1.5977	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5267.0	0	SC	0	1.5978	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5268.0	0	SC	0	1.5979	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5269.0	0	SC	0	1.5980	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5270.0	0	SC	0	1.5981	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5271.0	0	SC	0	1.5982	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5272.0	0	SC	0	1.5983	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5273.0	0	SC	0	1.5985	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5274.0	0	SC	0	1.5985	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5275.0	0	SC	0	1.5986	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5276.0	0	SC	0	1.5988	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5277.0	0	SC	0	1.5989	0	34.6885	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5278.0	0	SC	0	1.5990	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5279.0	0	SC	0	1.5995	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5280.0	0	SC	0	1.5993	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5281.0	0	SC	0	1.5996	0	34.6882	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5282.0	0	SC	0	1.5996	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5283.0	0	SC	0	1.5998	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5284.0	0	SC	0	1.5998	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5285.0	0	SC	0	1.6000	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5286.0	0	SC	0	1.6001	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5287.0	0	SC	0	1.6003	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5288.0	0	SC	0	1.6005	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5289.0	0	SC	0	1.6005	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5290.0	0	SC	0	1.6007	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5291.0	0	SC	0	1.6008	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5292.0	0	SC	0	1.6009	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5293.0	0	SC	0	1.6010	0	34.6884	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5294.0	0	SC	0	1.6012	0	34.6883	0	3.7	0
JGQH___2014612	008	C	01/29/2014	05:32	137.0228	4.9828	0	5295.0	0	SC	0	1.6013	0	34.6883	0	3.7	0
JGQH___2014612	009	B	01/29/2014	06:00	137.0333	4.9833	0	-10.0	0	GC	0					399.8	0
JGQH___2014612	009	B	01/29/2014	06:00	137.0333	4.9833	0	0.0	0	SD	0	28.3	0	34.268	0			390.2	0
JGQH___2014612	010	B	01/29/2014	07:00	137.0333	4.9833	0	-10.0	0	GC	0					399.8	0
JGQH___2014612	010	B	01/29/2014	07:00	137.0333	4.9833	0	0.0	0	SD	0	28.3	0	34.275	0			390.1	0
JGQH___2014612	011	B	01/29/2014	08:00	137.0500	5.0000	0	-10.0	0	GC	0					399.8	0
JGQH___2014612	011	B	01/29/2014	08:00	137.0500	5.0000	0	0.0	0	SD	0	28.3	0	34.281	0			390.1	0
JGQH___2014612	012	B	01/29/2014	09:00	137.0667	4.9833	0	-10.0	0	GC	0					399.8	0
JGQH___2014612	012	B	01/29/2014	09:00	137.0667	4.9833	0	0.0	0	SD	0	28.3	0	34.275	0			389.4	0
JGQH___2014612	013	B	01/29/2014	10:00	137.0833	4.9833	0	-10.0	0	GC	0					400.1	0
JGQH___2014612	013	B	01/29/2014	10:00	137.0833	4.9833	0	0.0	0	SD	0	28.3	0	34.275	0			389.6	0
JGQH___2014612	014	B	01/29/2014	11:00	137.1000	4.9833	0	-10.0	0	GC	0					399.5	0
JGQH___2014612	014	B	01/29/2014	11:00	137.1000	4.9833	0	0.0	0	SD	0	28.3	0	34.270	0			388.0	0
JGQH___2014612	015	B	01/29/2014	12:00	137.0333	4.8500	0	-10.0	0	GC	0					399.8	0
JGQH___2014612	015	B	01/29/2014	12:00	137.0333	4.8500	0	0.0	0	SD	0	28.3	0	34.252	0			387.8	0
JGQH___2014612	016	B	01/29/2014	13:00	137.0333	4.6167	0	-10.0	0	GC	0					399.6	0
JGQH___2014612	016	B	01/29/2014	13:00	137.0333	4.6167	0	0.0	0	SD	0	28.4	0	34.290	0			391.0	0
JGQH___2014612	017	B	01/29/2014	14:00	137.0167	4.3833	0	-10.0	0	GC	0					399.6	0
JGQH___2014612	017	B	01/29/2014	14:00	137.0167	4.3833	0	0.0	0	SD	0	28.5	0	34.342	0			394.5	0
JGQH___2014612	018	B	01/29/2014	15:00	137.0000	4.1500	0	-10.0	0	GC	0					399.5	0
JGQH___2014612	018	B	01/29/2014	15:00	137.0000	4.1500	0	0.0	0	SD	0	28.6	0	34.350	0			395.9	0
JGQH___2014612	019	B	01/29/2014	15:15	137.0000	4.1000	0	0.0	0	SD	0	28.52	0	34.353	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	0.0	0	SC	0	28.516	0	34.353	0	4.4	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	10.0	0	SC	0	28.520	0	34.353	0	4.4	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	20.0	0	SC	0	28.531	0	34.362	0	4.4	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	30.0	0	SC	0	28.254	0	34.529	0	4.4	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	50.0	0	SC	0	27.599	0	35.143	0	3.6	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	75.0	0	SC	0	26.813	0	35.162	0	3.4	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	100.0	0	SC	0	25.996	0	35.178	0	3.3	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	125.0	0	SC	0	25.438	0	35.196	0	3.3	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	150.0	0	SC	0	23.129	0	34.982	0	3.4	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	200.0	0	SC	0	16.727	0	34.700	0	3.5	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	250.0	0	SC	0	11.056	0	34.429	0	2.6	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	300.0	0	SC	0	9.056	0	34.498	0	2.2	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	400.0	0	SC	0	7.923	0	34.574	0	2.9	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	500.0	0	SC	0	7.471	0	34.559	0	2.8	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	600.0	0	SC	0	6.995	0	34.544	0	2.6	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	700.0	0	SC	0	6.073	0	34.531	0	2.3	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	800.0	0	SC	0	5.496	0	34.536	0	2.2	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	900.0	0	SC	0	4.970	0	34.544	0	2.1	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	1000.0	0	SC	0	4.544	0	34.553	0	2.1	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	1200.0	0	SC	0	3.867	0	34.572	0	2.2	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	1500.0	0	SC	0	3.161	0	34.594	0	2.3	0
JGQH___2014612	020	B	01/29/2014	15:53	137.0167	4.0000	0	2000.0	0	SC	0	2.260	0	34.633	0	2.6	0
JGQH___2014612	021	B	01/29/2014	16:00	137.0000	4.0000	0	-10.0	0	GC	0					399.5	0
JGQH___2014612	021	B	01/29/2014	16:00	137.0000	4.0000	0	0.0	0	SD	0	28.5	0	34.361	0			398.4	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	0.0	0	SD	0			4.44	0					0.11	0	1.33	0	0.00	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	11.0	0	SD	0	28.5207	0	4.44	0					0.08	0	1.32	0	0.00	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	26.0	0	SD	0	28.5276	0	4.42	0					0.08	0	1.32	0	0.00	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	50.0	0	SD	0	27.9571	0	3.71	0					0.42	0	1.92	0	3.48	0	0.12	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	74.0	0	SD	0	27.2099	0	3.57	0					0.46	0	2.03	0	4.36	0	0.11	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	100.0	0	SD	0	26.1997	0	3.32	0					0.56	0	2.52	0	6.16	0	0.07	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	125.0	0	SD	0	25.6891	0	3.29	0					0.59	0	2.84	0	6.64	0	0.06	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	150.0	0	SD	0	24.2960	0	3.35	0					0.61	0	4.61	0	7.11	0	0.04	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	200.0	0	SD	0	16.9682	0	3.41	0					0.92	0	12.67	0	11.87	0	0.01	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	250.0	0	SD	0	10.7703	0	2.46	0					1.82	0	28.86	0	24.54	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	300.0	0	SD	0	9.1910	0	2.09	0					2.17	0	38.26	0	29.58	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	401.0	0	SD	0	7.9343	0	2.83	0					2.14	0	35.23	0	29.71	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	501.0	0	SD	0	7.5017	0	2.79	0					2.22	0	37.30	0	30.77	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	601.0	0	SD	0	7.0098	0	2.57	0					2.36	0	43.10	0	32.57	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	700.0	0	SD	0	6.1136	0	2.19	0					2.60	0	57.69	0	35.60	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	800.0	0	SD	0	5.4829	0	2.14	0					2.71	0	67.17	0	36.85	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	900.0	0	SD	0	4.9334	0	2.11	0					2.76	0	78.01	0	37.63	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	1008.0	0	SD	0	4.5175	0	2.12	0					2.79	0	86.13	0	38.10	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	1202.0	0	SD	0	3.8331	0	2.19	0					2.82	0	100.77	0	38.45	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	1403.0	0	SD	0	3.3907	0	2.24	0					2.83	0	110.39	0	38.62	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	1600.0	0	SD	0	2.9504	0	2.30	0					2.84	0	120.05	0	38.81	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	1800.0	0	SD	0	2.5900	0	2.44	0					2.81	0	128.73	0	38.56	0	0.00	0
JGQH___2014612	022	B	01/29/2014	16:41	137.0167	3.9956	0	2001.0	0	SD	0	2.2582	0	2.59	0					2.77	0	135.57	0	38.33	0	0.00	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1.0	0	SC	0	28.5094	4	34.2284	4	4.5	4
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2.0	0	SC	0	28.5153	0	34.3530	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	3.0	0	SC	0	28.5143	0	34.3527	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	4.0	0	SC	0	28.5139	0	34.3527	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	5.0	0	SC	0	28.5134	0	34.3524	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	6.0	0	SC	0	28.5158	0	34.3516	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	7.0	0	SC	0	28.5156	0	34.3513	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	8.0	0	SC	0	28.5178	0	34.3515	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	9.0	0	SC	0	28.5186	0	34.3514	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	10.0	0	SC	0	28.5191	0	34.3526	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	11.0	0	SC	0	28.5263	0	34.3554	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	12.0	0	SC	0	28.5233	0	34.3533	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	13.0	0	SC	0	28.5303	0	34.3562	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	14.0	0	SC	0	28.5239	0	34.3527	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	15.0	0	SC	0	28.5248	0	34.3532	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	16.0	0	SC	0	28.5279	0	34.3571	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	17.0	0	SC	0	28.5327	0	34.3606	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	18.0	0	SC	0	28.5326	0	34.3608	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	19.0	0	SC	0	28.5308	0	34.3599	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	20.0	0	SC	0	28.5305	0	34.3615	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	21.0	0	SC	0	28.5303	0	34.3622	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	22.0	0	SC	0	28.5261	0	34.3644	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	23.0	0	SC	0	28.5253	0	34.3695	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	24.0	0	SC	0	28.5274	0	34.3643	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	25.0	0	SC	0	28.5257	0	34.3667	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	26.0	0	SC	0	28.5195	0	34.3742	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	27.0	0	SC	0	28.4984	0	34.3887	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	28.0	0	SC	0	28.4217	0	34.4382	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	29.0	0	SC	0	28.3590	0	34.4738	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	30.0	0	SC	0	28.2773	0	34.5171	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	31.0	0	SC	0	28.0847	0	34.6196	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	32.0	0	SC	0	27.9319	0	34.7055	0	4.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	33.0	0	SC	0	27.9083	0	34.8397	0	4.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	34.0	0	SC	0	27.9622	0	34.9904	0	4.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	35.0	0	SC	0	27.9777	0	35.0081	0	4.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	36.0	0	SC	0	28.0050	0	35.0241	0	3.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	37.0	0	SC	0	28.0179	0	35.0350	0	3.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	38.0	0	SC	0	28.0229	0	35.0590	0	3.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	39.0	0	SC	0	28.0025	0	35.0808	0	3.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	40.0	0	SC	0	27.9735	0	35.1055	0	3.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	41.0	0	SC	0	27.9559	0	35.1149	0	3.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	42.0	0	SC	0	27.9252	0	35.1255	0	3.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	43.0	0	SC	0	27.8784	0	35.1408	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	44.0	0	SC	0	27.8216	0	35.1427	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	45.0	0	SC	0	27.7929	0	35.1582	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	46.0	0	SC	0	27.7920	0	35.1666	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	47.0	0	SC	0	27.7901	0	35.1654	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	48.0	0	SC	0	27.7647	0	35.1594	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	49.0	0	SC	0	27.6509	0	35.1448	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	50.0	0	SC	0	27.6070	0	35.1424	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	51.0	0	SC	0	27.5935	0	35.1487	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	52.0	0	SC	0	27.5685	0	35.1628	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	53.0	0	SC	0	27.5004	0	35.1513	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	54.0	0	SC	0	27.4156	0	35.1318	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	55.0	0	SC	0	27.3749	0	35.1206	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	56.0	0	SC	0	27.3447	0	35.1120	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	57.0	0	SC	0	27.3368	0	35.1093	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	58.0	0	SC	0	27.3316	0	35.1074	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	59.0	0	SC	0	27.3222	0	35.1037	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	60.0	0	SC	0	27.3162	0	35.1017	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	61.0	0	SC	0	27.3006	0	35.0972	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	62.0	0	SC	0	27.2509	0	35.0873	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	63.0	0	SC	0	27.2124	0	35.0906	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	64.0	0	SC	0	27.1950	0	35.0992	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	65.0	0	SC	0	27.1397	0	35.0995	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	66.0	0	SC	0	27.0917	0	35.0982	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	67.0	0	SC	0	27.0784	0	35.1026	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	68.0	0	SC	0	27.0761	0	35.1177	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	69.0	0	SC	0	27.0598	0	35.1505	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	70.0	0	SC	0	27.0480	0	35.1616	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	71.0	0	SC	0	27.0092	0	35.1602	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	72.0	0	SC	0	26.9428	0	35.1548	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	73.0	0	SC	0	26.8893	0	35.1522	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	74.0	0	SC	0	26.8596	0	35.1535	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	75.0	0	SC	0	26.8230	0	35.1572	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	76.0	0	SC	0	26.8155	0	35.1739	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	77.0	0	SC	0	26.8035	0	35.1891	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	78.0	0	SC	0	26.7883	0	35.1965	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	79.0	0	SC	0	26.7593	0	35.2056	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	80.0	0	SC	0	26.6637	0	35.2112	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	81.0	0	SC	0	26.6092	0	35.2097	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	82.0	0	SC	0	26.6017	0	35.2215	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	83.0	0	SC	0	26.5140	0	35.2107	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	84.0	0	SC	0	26.4633	0	35.2052	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	85.0	0	SC	0	26.4500	0	35.2049	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	86.0	0	SC	0	26.4341	0	35.2046	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	87.0	0	SC	0	26.3906	0	35.1964	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	88.0	0	SC	0	26.3333	0	35.1867	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	89.0	0	SC	0	26.3155	0	35.1839	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	90.0	0	SC	0	26.2853	0	35.1793	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	91.0	0	SC	0	26.2620	0	35.1777	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	92.0	0	SC	0	26.2515	0	35.1805	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	93.0	0	SC	0	26.2284	0	35.1779	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	94.0	0	SC	0	26.2102	0	35.1784	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	95.0	0	SC	0	26.1966	0	35.1802	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	96.0	0	SC	0	26.1725	0	35.1781	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	97.0	0	SC	0	26.1522	0	35.1785	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	98.0	0	SC	0	26.1009	0	35.1706	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	99.0	0	SC	0	26.0556	0	35.1740	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	100.0	0	SC	0	26.0171	0	35.1791	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	101.0	0	SC	0	25.9783	0	35.1751	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	102.0	0	SC	0	25.9339	0	35.1672	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	103.0	0	SC	0	25.8820	0	35.1628	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	104.0	0	SC	0	25.8779	0	35.1707	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	105.0	0	SC	0	25.8758	0	35.1769	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	106.0	0	SC	0	25.8641	0	35.1774	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	107.0	0	SC	0	25.8594	0	35.1835	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	108.0	0	SC	0	25.8610	0	35.1956	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	109.0	0	SC	0	25.8731	0	35.2092	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	110.0	0	SC	0	25.8701	0	35.2168	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	111.0	0	SC	0	25.8351	0	35.2243	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	112.0	0	SC	0	25.8056	0	35.2311	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	113.0	0	SC	0	25.7915	0	35.2328	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	114.0	0	SC	0	25.6934	0	35.2221	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	115.0	0	SC	0	25.5385	0	35.2032	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	116.0	0	SC	0	25.4980	0	35.1987	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	117.0	0	SC	0	25.4769	0	35.1969	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	118.0	0	SC	0	25.4635	0	35.1961	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	119.0	0	SC	0	25.4576	0	35.1961	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	120.0	0	SC	0	25.4546	0	35.1963	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	121.0	0	SC	0	25.4486	0	35.1959	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	122.0	0	SC	0	25.4452	0	35.1957	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	123.0	0	SC	0	25.4404	0	35.1954	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	124.0	0	SC	0	25.4385	0	35.1959	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	125.0	0	SC	0	25.4385	0	35.1962	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	126.0	0	SC	0	25.4369	0	35.1960	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	127.0	0	SC	0	25.4306	0	35.1951	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	128.0	0	SC	0	25.4271	0	35.1949	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	129.0	0	SC	0	25.4258	0	35.1946	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	130.0	0	SC	0	25.4259	0	35.1945	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	131.0	0	SC	0	25.4219	0	35.1939	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	132.0	0	SC	0	25.4126	0	35.1914	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	133.0	0	SC	0	25.3537	0	35.1716	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	134.0	0	SC	0	25.0061	0	35.0943	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	135.0	0	SC	0	24.7638	0	35.0731	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	136.0	0	SC	0	24.6825	0	35.0779	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	137.0	0	SC	0	24.6616	0	35.0918	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	138.0	0	SC	0	24.6456	0	35.1091	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	139.0	0	SC	0	24.6042	0	35.1081	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	140.0	0	SC	0	24.3426	0	35.0633	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	141.0	0	SC	0	24.0402	0	35.0344	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	142.0	0	SC	0	23.7768	0	35.0242	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	143.0	0	SC	0	23.4705	0	34.9826	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	144.0	0	SC	0	23.3230	0	34.9897	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	145.0	0	SC	0	23.3552	0	35.0265	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	146.0	0	SC	0	23.3627	0	35.0493	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	147.0	0	SC	0	23.3055	0	35.0344	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	148.0	0	SC	0	23.2697	0	35.0238	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	149.0	0	SC	0	23.2082	0	35.0066	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	150.0	0	SC	0	23.1741	0	34.9961	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	151.0	0	SC	0	23.1229	0	34.9802	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	152.0	0	SC	0	23.0678	0	34.9616	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	153.0	0	SC	0	23.0004	0	34.9419	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	154.0	0	SC	0	22.9594	0	34.9334	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	155.0	0	SC	0	22.8909	0	34.9141	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	156.0	0	SC	0	22.7031	0	34.8769	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	157.0	0	SC	0	22.5947	0	34.8630	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	158.0	0	SC	0	22.5502	0	34.8615	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	159.0	0	SC	0	22.4795	0	34.8601	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	160.0	0	SC	0	22.4467	0	34.8587	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	161.0	0	SC	0	22.2771	0	34.8437	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	162.0	0	SC	0	22.1635	0	34.8376	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	163.0	0	SC	0	22.0589	0	34.8290	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	164.0	0	SC	0	21.9545	0	34.8304	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	165.0	0	SC	0	21.8127	0	34.8350	0	3.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	166.0	0	SC	0	21.7135	0	34.8360	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	167.0	0	SC	0	21.6279	0	34.8277	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	168.0	0	SC	0	21.5493	0	34.8218	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	169.0	0	SC	0	21.3782	0	34.8130	0	3.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	170.0	0	SC	0	21.0201	0	34.7868	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	171.0	0	SC	0	20.7729	0	34.7820	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	172.0	0	SC	0	20.6095	0	34.8402	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	173.0	0	SC	0	20.1222	0	34.8499	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	174.0	0	SC	0	19.3103	0	34.8145	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	175.0	0	SC	0	18.9887	0	34.7984	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	176.0	0	SC	0	18.9782	0	34.8006	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	177.0	0	SC	0	18.9570	0	34.8008	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	178.0	0	SC	0	18.8847	0	34.7976	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	179.0	0	SC	0	18.7189	0	34.7897	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	180.0	0	SC	0	18.5931	0	34.7848	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	181.0	0	SC	0	18.4666	0	34.7796	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	182.0	0	SC	0	18.3098	0	34.7718	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	183.0	0	SC	0	18.0845	0	34.7660	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	184.0	0	SC	0	17.9911	0	34.7644	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	185.0	0	SC	0	17.8857	0	34.7609	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	186.0	0	SC	0	17.6958	0	34.7540	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	187.0	0	SC	0	17.5755	0	34.7512	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	188.0	0	SC	0	17.5146	0	34.7506	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	189.0	0	SC	0	17.4501	0	34.7478	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	190.0	0	SC	0	17.3750	0	34.7471	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	191.0	0	SC	0	17.3272	0	34.7464	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	192.0	0	SC	0	17.3047	0	34.7467	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	193.0	0	SC	0	17.2601	0	34.7434	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	194.0	0	SC	0	17.1853	0	34.7620	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	195.0	0	SC	0	17.1397	0	34.7788	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	196.0	0	SC	0	17.1346	0	34.7832	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	197.0	0	SC	0	17.1105	0	34.7797	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	198.0	0	SC	0	17.0685	0	34.7724	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	199.0	0	SC	0	16.9777	0	34.7530	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	200.0	0	SC	0	16.8616	0	34.7267	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	201.0	0	SC	0	16.7461	0	34.7034	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	202.0	0	SC	0	16.6784	0	34.6964	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	203.0	0	SC	0	16.6718	0	34.6985	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	204.0	0	SC	0	16.6680	0	34.6993	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	205.0	0	SC	0	16.6572	0	34.6983	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	206.0	0	SC	0	16.6463	0	34.6978	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	207.0	0	SC	0	16.6452	0	34.6981	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	208.0	0	SC	0	16.6523	0	34.7019	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	209.0	0	SC	0	16.6616	0	34.7065	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	210.0	0	SC	0	16.6631	0	34.7076	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	211.0	0	SC	0	16.6596	0	34.7085	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	212.0	0	SC	0	16.6526	0	34.7090	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	213.0	0	SC	0	16.6490	0	34.7099	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	214.0	0	SC	0	16.6470	0	34.7104	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	215.0	0	SC	0	16.6417	0	34.7100	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	216.0	0	SC	0	16.6229	0	34.7086	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	217.0	0	SC	0	16.6217	0	34.7097	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	218.0	0	SC	0	16.6035	0	34.7083	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	219.0	0	SC	0	16.5732	0	34.7075	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	220.0	0	SC	0	16.5143	0	34.6990	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	221.0	0	SC	0	16.0868	0	34.6579	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	222.0	0	SC	0	15.8428	0	34.6394	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	223.0	0	SC	0	15.6462	0	34.6252	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	224.0	0	SC	0	15.4287	0	34.6068	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	225.0	0	SC	0	15.2199	0	34.5967	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	226.0	0	SC	0	15.1411	0	34.5920	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	227.0	0	SC	0	15.0924	0	34.5902	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	228.0	0	SC	0	15.0344	0	34.5864	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	229.0	0	SC	0	15.0015	0	34.5859	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	230.0	0	SC	0	14.9481	0	34.5822	0	3.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	231.0	0	SC	0	14.8540	0	34.5754	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	232.0	0	SC	0	14.6958	0	34.5675	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	233.0	0	SC	0	14.5771	0	34.5612	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	234.0	0	SC	0	14.4679	0	34.5542	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	235.0	0	SC	0	14.3170	0	34.5418	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	236.0	0	SC	0	14.1290	0	34.5309	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	237.0	0	SC	0	14.0126	0	34.5241	0	3.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	238.0	0	SC	0	13.7512	0	34.5003	0	3.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	239.0	0	SC	0	13.2435	0	34.4835	0	3.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	240.0	0	SC	0	13.0317	0	34.4757	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	241.0	0	SC	0	12.5808	0	34.4490	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	242.0	0	SC	0	12.1674	0	34.4373	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	243.0	0	SC	0	12.0153	0	34.4310	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	244.0	0	SC	0	11.7766	0	34.4228	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	245.0	0	SC	0	11.5109	0	34.4246	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	246.0	0	SC	0	11.4275	0	34.4266	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	247.0	0	SC	0	11.3395	0	34.4271	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	248.0	0	SC	0	11.3005	0	34.4274	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	249.0	0	SC	0	11.2440	0	34.4293	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	250.0	0	SC	0	11.2107	0	34.4293	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	251.0	0	SC	0	11.1398	0	34.4286	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	252.0	0	SC	0	11.0038	0	34.4293	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	253.0	0	SC	0	10.9155	0	34.4309	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	254.0	0	SC	0	10.8026	0	34.4323	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	255.0	0	SC	0	10.6856	0	34.4348	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	256.0	0	SC	0	10.5803	0	34.4372	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	257.0	0	SC	0	10.4967	0	34.4444	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	258.0	0	SC	0	10.3597	0	34.4504	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	259.0	0	SC	0	10.2817	0	34.4542	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	260.0	0	SC	0	10.2321	0	34.4547	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	261.0	0	SC	0	10.1713	0	34.4545	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	262.0	0	SC	0	10.1174	0	34.4541	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	263.0	0	SC	0	10.0838	0	34.4541	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	264.0	0	SC	0	10.0583	0	34.4553	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	265.0	0	SC	0	10.0266	0	34.4563	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	266.0	0	SC	0	9.9947	0	34.4582	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	267.0	0	SC	0	9.9770	0	34.4597	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	268.0	0	SC	0	9.9643	0	34.4607	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	269.0	0	SC	0	9.9408	0	34.4615	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	270.0	0	SC	0	9.8796	0	34.4646	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	271.0	0	SC	0	9.8445	0	34.4657	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	272.0	0	SC	0	9.8093	0	34.4664	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	273.0	0	SC	0	9.7802	0	34.4678	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	274.0	0	SC	0	9.7599	0	34.4691	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	275.0	0	SC	0	9.7444	0	34.4699	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	276.0	0	SC	0	9.7268	0	34.4707	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	277.0	0	SC	0	9.6999	0	34.4725	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	278.0	0	SC	0	9.6751	0	34.4843	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	279.0	0	SC	0	9.6448	0	34.5000	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	280.0	0	SC	0	9.6310	0	34.5022	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	281.0	0	SC	0	9.6283	0	34.5022	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	282.0	0	SC	0	9.6206	0	34.5020	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	283.0	0	SC	0	9.5945	0	34.5014	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	284.0	0	SC	0	9.5696	0	34.5010	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	285.0	0	SC	0	9.5199	0	34.4983	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	286.0	0	SC	0	9.5008	0	34.4979	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	287.0	0	SC	0	9.4859	0	34.4973	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	288.0	0	SC	0	9.4476	0	34.4962	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	289.0	0	SC	0	9.4115	0	34.4941	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	290.0	0	SC	0	9.3773	0	34.4931	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	291.0	0	SC	0	9.3347	0	34.4926	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	292.0	0	SC	0	9.2883	0	34.4947	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	293.0	0	SC	0	9.2616	0	34.4952	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	294.0	0	SC	0	9.2278	0	34.4955	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	295.0	0	SC	0	9.1553	0	34.4978	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	296.0	0	SC	0	9.1307	0	34.5002	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	297.0	0	SC	0	9.1178	0	34.5000	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	298.0	0	SC	0	9.1076	0	34.4992	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	299.0	0	SC	0	9.0903	0	34.4980	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	300.0	0	SC	0	9.0746	0	34.4979	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	301.0	0	SC	0	9.0635	0	34.4979	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	302.0	0	SC	0	9.0541	0	34.4978	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	303.0	0	SC	0	9.0269	0	34.4978	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	304.0	0	SC	0	9.0190	0	34.4981	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	305.0	0	SC	0	9.0184	0	34.4982	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	306.0	0	SC	0	9.0088	0	34.4978	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	307.0	0	SC	0	8.9812	0	34.4974	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	308.0	0	SC	0	8.9452	0	34.4955	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	309.0	0	SC	0	8.8536	0	34.4950	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	310.0	0	SC	0	8.8223	0	34.4998	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	311.0	0	SC	0	8.7655	0	34.5009	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	312.0	0	SC	0	8.7095	0	34.5051	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	313.0	0	SC	0	8.6933	0	34.5072	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	314.0	0	SC	0	8.6785	0	34.5076	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	315.0	0	SC	0	8.6541	0	34.5091	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	316.0	0	SC	0	8.6391	0	34.5113	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	317.0	0	SC	0	8.6273	0	34.5129	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	318.0	0	SC	0	8.6200	0	34.5138	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	319.0	0	SC	0	8.6077	0	34.5162	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	320.0	0	SC	0	8.6027	0	34.5182	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	321.0	0	SC	0	8.6016	0	34.5210	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	322.0	0	SC	0	8.5995	0	34.5262	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	323.0	0	SC	0	8.5862	0	34.5311	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	324.0	0	SC	0	8.5805	0	34.5330	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	325.0	0	SC	0	8.5789	0	34.5364	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	326.0	0	SC	0	8.5781	0	34.5388	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	327.0	0	SC	0	8.5809	0	34.5425	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	328.0	0	SC	0	8.5829	0	34.5457	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	329.0	0	SC	0	8.5819	0	34.5480	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	330.0	0	SC	0	8.5731	0	34.5486	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	331.0	0	SC	0	8.5654	0	34.5517	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	332.0	0	SC	0	8.5526	0	34.5532	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	333.0	0	SC	0	8.5449	0	34.5539	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	334.0	0	SC	0	8.5467	0	34.5587	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	335.0	0	SC	0	8.5346	0	34.5584	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	336.0	0	SC	0	8.5293	0	34.5583	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	337.0	0	SC	0	8.5194	0	34.5608	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	338.0	0	SC	0	8.5118	0	34.5640	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	339.0	0	SC	0	8.4875	0	34.5662	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	340.0	0	SC	0	8.4713	0	34.5693	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	341.0	0	SC	0	8.4851	0	34.5789	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	342.0	0	SC	0	8.4865	0	34.5814	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	343.0	0	SC	0	8.4780	0	34.5829	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	344.0	0	SC	0	8.4703	0	34.5837	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	345.0	0	SC	0	8.4598	0	34.5839	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	346.0	0	SC	0	8.4491	0	34.5843	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	347.0	0	SC	0	8.4444	0	34.5842	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	348.0	0	SC	0	8.4412	0	34.5846	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	349.0	0	SC	0	8.4368	0	34.5858	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	350.0	0	SC	0	8.4312	0	34.5861	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	351.0	0	SC	0	8.4046	0	34.5839	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	352.0	0	SC	0	8.3998	0	34.5836	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	353.0	0	SC	0	8.3983	0	34.5832	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	354.0	0	SC	0	8.3965	0	34.5829	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	355.0	0	SC	0	8.3969	0	34.5829	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	356.0	0	SC	0	8.3908	0	34.5821	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	357.0	0	SC	0	8.3733	0	34.5815	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	358.0	0	SC	0	8.3690	0	34.5839	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	359.0	0	SC	0	8.3504	0	34.5841	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	360.0	0	SC	0	8.3219	0	34.5838	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	361.0	0	SC	0	8.2844	0	34.5823	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	362.0	0	SC	0	8.2686	0	34.5811	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	363.0	0	SC	0	8.2622	0	34.5803	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	364.0	0	SC	0	8.2554	0	34.5797	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	365.0	0	SC	0	8.2488	0	34.5798	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	366.0	0	SC	0	8.2431	0	34.5799	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	367.0	0	SC	0	8.2377	0	34.5792	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	368.0	0	SC	0	8.2199	0	34.5768	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	369.0	0	SC	0	8.1963	0	34.5752	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	370.0	0	SC	0	8.1875	0	34.5756	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	371.0	0	SC	0	8.1831	0	34.5760	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	372.0	0	SC	0	8.1811	0	34.5767	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	373.0	0	SC	0	8.1740	0	34.5771	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	374.0	0	SC	0	8.1711	0	34.5773	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	375.0	0	SC	0	8.1678	0	34.5773	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	376.0	0	SC	0	8.1618	0	34.5773	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	377.0	0	SC	0	8.1355	0	34.5754	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	378.0	0	SC	0	8.1244	0	34.5740	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	379.0	0	SC	0	8.1144	0	34.5725	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	380.0	0	SC	0	8.1059	0	34.5714	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	381.0	0	SC	0	8.0934	0	34.5702	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	382.0	0	SC	0	8.0809	0	34.5690	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	383.0	0	SC	0	8.0599	0	34.5678	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	384.0	0	SC	0	8.0501	0	34.5678	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	385.0	0	SC	0	8.0521	0	34.5703	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	386.0	0	SC	0	8.0482	0	34.5715	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	387.0	0	SC	0	8.0504	0	34.5739	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	388.0	0	SC	0	8.0475	0	34.5741	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	389.0	0	SC	0	8.0428	0	34.5749	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	390.0	0	SC	0	8.0426	0	34.5761	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	391.0	0	SC	0	8.0508	0	34.5798	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	392.0	0	SC	0	8.0546	0	34.5811	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	393.0	0	SC	0	8.0558	0	34.5817	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	394.0	0	SC	0	8.0571	0	34.5822	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	395.0	0	SC	0	8.0551	0	34.5820	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	396.0	0	SC	0	8.0470	0	34.5816	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	397.0	0	SC	0	8.0428	0	34.5815	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	398.0	0	SC	0	8.0272	0	34.5803	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	399.0	0	SC	0	8.0050	0	34.5792	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	400.0	0	SC	0	7.9902	0	34.5788	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	401.0	0	SC	0	7.9573	0	34.5756	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	402.0	0	SC	0	7.9275	0	34.5741	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	403.0	0	SC	0	7.9209	0	34.5741	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	404.0	0	SC	0	7.9195	0	34.5747	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	405.0	0	SC	0	7.9221	0	34.5759	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	406.0	0	SC	0	7.9157	0	34.5761	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	407.0	0	SC	0	7.9121	0	34.5764	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	408.0	0	SC	0	7.9123	0	34.5779	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	409.0	0	SC	0	7.9164	0	34.5796	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	410.0	0	SC	0	7.9178	0	34.5804	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	411.0	0	SC	0	7.9142	0	34.5801	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	412.0	0	SC	0	7.9075	0	34.5799	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	413.0	0	SC	0	7.9020	0	34.5796	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	414.0	0	SC	0	7.8964	0	34.5800	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	415.0	0	SC	0	7.8926	0	34.5802	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	416.0	0	SC	0	7.8886	0	34.5802	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	417.0	0	SC	0	7.8817	0	34.5801	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	418.0	0	SC	0	7.8768	0	34.5797	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	419.0	0	SC	0	7.8751	0	34.5795	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	420.0	0	SC	0	7.8743	0	34.5794	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	421.0	0	SC	0	7.8740	0	34.5795	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	422.0	0	SC	0	7.8706	0	34.5792	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	423.0	0	SC	0	7.8669	0	34.5789	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	424.0	0	SC	0	7.8639	0	34.5784	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	425.0	0	SC	0	7.8596	0	34.5781	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	426.0	0	SC	0	7.8512	0	34.5774	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	427.0	0	SC	0	7.8461	0	34.5770	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	428.0	0	SC	0	7.8390	0	34.5765	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	429.0	0	SC	0	7.8339	0	34.5760	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	430.0	0	SC	0	7.8292	0	34.5751	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	431.0	0	SC	0	7.8126	0	34.5732	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	432.0	0	SC	0	7.8031	0	34.5722	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	433.0	0	SC	0	7.7984	0	34.5716	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	434.0	0	SC	0	7.7949	0	34.5713	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	435.0	0	SC	0	7.7917	0	34.5707	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	436.0	0	SC	0	7.7908	0	34.5706	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	437.0	0	SC	0	7.7885	0	34.5704	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	438.0	0	SC	0	7.7735	0	34.5706	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	439.0	0	SC	0	7.7410	0	34.5714	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	440.0	0	SC	0	7.7319	0	34.5718	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	441.0	0	SC	0	7.7295	0	34.5719	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	442.0	0	SC	0	7.7290	0	34.5719	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	443.0	0	SC	0	7.7284	0	34.5722	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	444.0	0	SC	0	7.7279	0	34.5723	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	445.0	0	SC	0	7.7269	0	34.5724	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	446.0	0	SC	0	7.7266	0	34.5723	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	447.0	0	SC	0	7.7245	0	34.5723	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	448.0	0	SC	0	7.7221	0	34.5722	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	449.0	0	SC	0	7.7194	0	34.5718	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	450.0	0	SC	0	7.7149	0	34.5715	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	451.0	0	SC	0	7.7140	0	34.5715	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	452.0	0	SC	0	7.7126	0	34.5716	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	453.0	0	SC	0	7.7066	0	34.5711	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	454.0	0	SC	0	7.7044	0	34.5711	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	455.0	0	SC	0	7.7041	0	34.5712	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	456.0	0	SC	0	7.7038	0	34.5712	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	457.0	0	SC	0	7.7031	0	34.5709	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	458.0	0	SC	0	7.7005	0	34.5707	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	459.0	0	SC	0	7.6975	0	34.5705	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	460.0	0	SC	0	7.6893	0	34.5697	0	3.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	461.0	0	SC	0	7.6840	0	34.5690	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	462.0	0	SC	0	7.6686	0	34.5674	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	463.0	0	SC	0	7.6587	0	34.5667	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	464.0	0	SC	0	7.6566	0	34.5666	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	465.0	0	SC	0	7.6523	0	34.5662	0	3.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	466.0	0	SC	0	7.6497	0	34.5659	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	467.0	0	SC	0	7.6485	0	34.5658	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	468.0	0	SC	0	7.6390	0	34.5648	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	469.0	0	SC	0	7.6235	0	34.5633	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	470.0	0	SC	0	7.6210	0	34.5632	0	2.9	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	471.0	0	SC	0	7.6112	0	34.5621	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	472.0	0	SC	0	7.6018	0	34.5619	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	473.0	0	SC	0	7.5928	0	34.5617	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	474.0	0	SC	0	7.5899	0	34.5615	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	475.0	0	SC	0	7.5877	0	34.5613	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	476.0	0	SC	0	7.5773	0	34.5603	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	477.0	0	SC	0	7.5662	0	34.5601	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	478.0	0	SC	0	7.5602	0	34.5601	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	479.0	0	SC	0	7.5592	0	34.5603	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	480.0	0	SC	0	7.5587	0	34.5604	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	481.0	0	SC	0	7.5581	0	34.5604	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	482.0	0	SC	0	7.5569	0	34.5604	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	483.0	0	SC	0	7.5532	0	34.5604	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	484.0	0	SC	0	7.5460	0	34.5602	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	485.0	0	SC	0	7.5363	0	34.5599	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	486.0	0	SC	0	7.5343	0	34.5598	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	487.0	0	SC	0	7.5339	0	34.5598	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	488.0	0	SC	0	7.5336	0	34.5599	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	489.0	0	SC	0	7.5328	0	34.5601	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	490.0	0	SC	0	7.5293	0	34.5600	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	491.0	0	SC	0	7.5282	0	34.5602	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	492.0	0	SC	0	7.5276	0	34.5603	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	493.0	0	SC	0	7.5271	0	34.5603	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	494.0	0	SC	0	7.5191	0	34.5599	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	495.0	0	SC	0	7.5146	0	34.5600	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	496.0	0	SC	0	7.5108	0	34.5599	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	497.0	0	SC	0	7.5085	0	34.5599	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	498.0	0	SC	0	7.5078	0	34.5602	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	499.0	0	SC	0	7.5063	0	34.5603	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	500.0	0	SC	0	7.5009	0	34.5601	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	501.0	0	SC	0	7.4978	0	34.5600	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	502.0	0	SC	0	7.4893	0	34.5596	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	503.0	0	SC	0	7.4750	0	34.5588	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	504.0	0	SC	0	7.4654	0	34.5586	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	505.0	0	SC	0	7.4626	0	34.5584	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	506.0	0	SC	0	7.4589	0	34.5583	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	507.0	0	SC	0	7.4544	0	34.5583	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	508.0	0	SC	0	7.4491	0	34.5579	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	509.0	0	SC	0	7.4439	0	34.5580	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	510.0	0	SC	0	7.4424	0	34.5579	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	511.0	0	SC	0	7.4401	0	34.5580	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	512.0	0	SC	0	7.4378	0	34.5580	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	513.0	0	SC	0	7.4335	0	34.5578	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	514.0	0	SC	0	7.4270	0	34.5577	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	515.0	0	SC	0	7.4222	0	34.5574	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	516.0	0	SC	0	7.4178	0	34.5574	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	517.0	0	SC	0	7.4160	0	34.5573	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	518.0	0	SC	0	7.4143	0	34.5572	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	519.0	0	SC	0	7.4123	0	34.5571	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	520.0	0	SC	0	7.4108	0	34.5572	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	521.0	0	SC	0	7.4072	0	34.5570	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	522.0	0	SC	0	7.4047	0	34.5572	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	523.0	0	SC	0	7.4041	0	34.5571	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	524.0	0	SC	0	7.4041	0	34.5570	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	525.0	0	SC	0	7.4026	0	34.5571	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	526.0	0	SC	0	7.3988	0	34.5569	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	527.0	0	SC	0	7.3882	0	34.5565	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	528.0	0	SC	0	7.3847	0	34.5564	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	529.0	0	SC	0	7.3792	0	34.5562	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	530.0	0	SC	0	7.3709	0	34.5559	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	531.0	0	SC	0	7.3627	0	34.5554	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	532.0	0	SC	0	7.3524	0	34.5552	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	533.0	0	SC	0	7.3418	0	34.5549	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	534.0	0	SC	0	7.3335	0	34.5545	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	535.0	0	SC	0	7.3242	0	34.5543	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	536.0	0	SC	0	7.3216	0	34.5541	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	537.0	0	SC	0	7.3147	0	34.5538	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	538.0	0	SC	0	7.2993	0	34.5532	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	539.0	0	SC	0	7.2888	0	34.5528	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	540.0	0	SC	0	7.2822	0	34.5528	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	541.0	0	SC	0	7.2782	0	34.5527	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	542.0	0	SC	0	7.2705	0	34.5523	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	543.0	0	SC	0	7.2639	0	34.5521	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	544.0	0	SC	0	7.2591	0	34.5520	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	545.0	0	SC	0	7.2531	0	34.5518	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	546.0	0	SC	0	7.2471	0	34.5516	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	547.0	0	SC	0	7.2400	0	34.5513	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	548.0	0	SC	0	7.2348	0	34.5513	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	549.0	0	SC	0	7.2328	0	34.5511	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	550.0	0	SC	0	7.2312	0	34.5510	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	551.0	0	SC	0	7.2298	0	34.5511	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	552.0	0	SC	0	7.2290	0	34.5510	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	553.0	0	SC	0	7.2278	0	34.5511	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	554.0	0	SC	0	7.2260	0	34.5510	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	555.0	0	SC	0	7.2243	0	34.5510	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	556.0	0	SC	0	7.2213	0	34.5508	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	557.0	0	SC	0	7.2167	0	34.5508	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	558.0	0	SC	0	7.2140	0	34.5506	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	559.0	0	SC	0	7.2124	0	34.5507	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	560.0	0	SC	0	7.2124	0	34.5505	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	561.0	0	SC	0	7.2126	0	34.5506	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	562.0	0	SC	0	7.2094	0	34.5503	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	563.0	0	SC	0	7.2090	0	34.5504	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	564.0	0	SC	0	7.2081	0	34.5504	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	565.0	0	SC	0	7.2031	0	34.5500	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	566.0	0	SC	0	7.2020	0	34.5500	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	567.0	0	SC	0	7.2017	0	34.5501	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	568.0	0	SC	0	7.1988	0	34.5500	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	569.0	0	SC	0	7.1972	0	34.5500	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	570.0	0	SC	0	7.1973	0	34.5500	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	571.0	0	SC	0	7.1962	0	34.5500	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	572.0	0	SC	0	7.1939	0	34.5498	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	573.0	0	SC	0	7.1899	0	34.5495	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	574.0	0	SC	0	7.1888	0	34.5493	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	575.0	0	SC	0	7.1802	0	34.5487	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	576.0	0	SC	0	7.1737	0	34.5484	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	577.0	0	SC	0	7.1701	0	34.5483	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	578.0	0	SC	0	7.1659	0	34.5480	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	579.0	0	SC	0	7.1581	0	34.5473	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	580.0	0	SC	0	7.1515	0	34.5466	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	581.0	0	SC	0	7.1477	0	34.5466	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	582.0	0	SC	0	7.1462	0	34.5466	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	583.0	0	SC	0	7.1427	0	34.5463	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	584.0	0	SC	0	7.1353	0	34.5457	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	585.0	0	SC	0	7.1282	0	34.5447	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	586.0	0	SC	0	7.1130	0	34.5438	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	587.0	0	SC	0	7.1027	0	34.5429	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	588.0	0	SC	0	7.0966	0	34.5423	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	589.0	0	SC	0	7.0897	0	34.5421	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	590.0	0	SC	0	7.0800	0	34.5430	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	591.0	0	SC	0	7.0710	0	34.5438	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	592.0	0	SC	0	7.0590	0	34.5441	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	593.0	0	SC	0	7.0488	0	34.5438	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	594.0	0	SC	0	7.0312	0	34.5440	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	595.0	0	SC	0	7.0264	0	34.5441	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	596.0	0	SC	0	7.0216	0	34.5441	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	597.0	0	SC	0	7.0156	0	34.5443	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	598.0	0	SC	0	7.0123	0	34.5441	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	599.0	0	SC	0	7.0082	0	34.5441	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	600.0	0	SC	0	7.0052	0	34.5442	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	601.0	0	SC	0	7.0026	0	34.5442	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	602.0	0	SC	0	6.9982	0	34.5439	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	603.0	0	SC	0	6.9958	0	34.5439	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	604.0	0	SC	0	6.9946	0	34.5441	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	605.0	0	SC	0	6.9942	0	34.5441	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	606.0	0	SC	0	6.9926	0	34.5438	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	607.0	0	SC	0	6.9892	0	34.5438	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	608.0	0	SC	0	6.9836	0	34.5437	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	609.0	0	SC	0	6.9704	0	34.5433	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	610.0	0	SC	0	6.9566	0	34.5429	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	611.0	0	SC	0	6.9300	0	34.5421	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	612.0	0	SC	0	6.8993	0	34.5417	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	613.0	0	SC	0	6.8846	0	34.5412	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	614.0	0	SC	0	6.8651	0	34.5406	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	615.0	0	SC	0	6.8604	0	34.5405	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	616.0	0	SC	0	6.8474	0	34.5404	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	617.0	0	SC	0	6.8324	0	34.5399	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	618.0	0	SC	0	6.8207	0	34.5397	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	619.0	0	SC	0	6.8069	0	34.5391	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	620.0	0	SC	0	6.7987	0	34.5391	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	621.0	0	SC	0	6.7914	0	34.5390	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	622.0	0	SC	0	6.7636	0	34.5377	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	623.0	0	SC	0	6.7375	0	34.5371	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	624.0	0	SC	0	6.7188	0	34.5361	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	625.0	0	SC	0	6.6921	0	34.5352	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	626.0	0	SC	0	6.6728	0	34.5347	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	627.0	0	SC	0	6.6637	0	34.5344	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	628.0	0	SC	0	6.6511	0	34.5340	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	629.0	0	SC	0	6.6349	0	34.5340	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	630.0	0	SC	0	6.6299	0	34.5339	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	631.0	0	SC	0	6.6243	0	34.5340	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	632.0	0	SC	0	6.6193	0	34.5338	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	633.0	0	SC	0	6.6136	0	34.5337	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	634.0	0	SC	0	6.6016	0	34.5332	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	635.0	0	SC	0	6.5683	0	34.5326	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	636.0	0	SC	0	6.5482	0	34.5326	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	637.0	0	SC	0	6.5373	0	34.5327	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	638.0	0	SC	0	6.5300	0	34.5328	0	2.8	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	639.0	0	SC	0	6.5231	0	34.5329	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	640.0	0	SC	0	6.5177	0	34.5331	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	641.0	0	SC	0	6.5111	0	34.5333	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	642.0	0	SC	0	6.5078	0	34.5334	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	643.0	0	SC	0	6.5028	0	34.5338	0	2.7	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	644.0	0	SC	0	6.4968	0	34.5339	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	645.0	0	SC	0	6.4793	0	34.5340	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	646.0	0	SC	0	6.4617	0	34.5340	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	647.0	0	SC	0	6.4502	0	34.5339	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	648.0	0	SC	0	6.4416	0	34.5338	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	649.0	0	SC	0	6.4374	0	34.5339	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	650.0	0	SC	0	6.4324	0	34.5339	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	651.0	0	SC	0	6.4291	0	34.5339	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	652.0	0	SC	0	6.4250	0	34.5340	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	653.0	0	SC	0	6.4229	0	34.5339	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	654.0	0	SC	0	6.4210	0	34.5338	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	655.0	0	SC	0	6.4189	0	34.5340	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	656.0	0	SC	0	6.4178	0	34.5339	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	657.0	0	SC	0	6.4146	0	34.5339	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	658.0	0	SC	0	6.4119	0	34.5338	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	659.0	0	SC	0	6.4096	0	34.5337	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	660.0	0	SC	0	6.4062	0	34.5336	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	661.0	0	SC	0	6.3903	0	34.5330	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	662.0	0	SC	0	6.3689	0	34.5323	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	663.0	0	SC	0	6.3522	0	34.5322	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	664.0	0	SC	0	6.3482	0	34.5320	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	665.0	0	SC	0	6.3276	0	34.5317	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	666.0	0	SC	0	6.3032	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	667.0	0	SC	0	6.2968	0	34.5323	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	668.0	0	SC	0	6.2969	0	34.5323	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	669.0	0	SC	0	6.2967	0	34.5323	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	670.0	0	SC	0	6.2960	0	34.5325	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	671.0	0	SC	0	6.2949	0	34.5325	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	672.0	0	SC	0	6.2929	0	34.5326	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	673.0	0	SC	0	6.2918	0	34.5328	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	674.0	0	SC	0	6.2906	0	34.5330	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	675.0	0	SC	0	6.2897	0	34.5329	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	676.0	0	SC	0	6.2882	0	34.5330	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	677.0	0	SC	0	6.2866	0	34.5332	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	678.0	0	SC	0	6.2847	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	679.0	0	SC	0	6.2827	0	34.5335	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	680.0	0	SC	0	6.2805	0	34.5337	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	681.0	0	SC	0	6.2785	0	34.5336	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	682.0	0	SC	0	6.2745	0	34.5336	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	683.0	0	SC	0	6.2690	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	684.0	0	SC	0	6.2634	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	685.0	0	SC	0	6.2569	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	686.0	0	SC	0	6.2521	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	687.0	0	SC	0	6.2494	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	688.0	0	SC	0	6.2445	0	34.5332	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	689.0	0	SC	0	6.2392	0	34.5332	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	690.0	0	SC	0	6.2364	0	34.5332	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	691.0	0	SC	0	6.2356	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	692.0	0	SC	0	6.2354	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	693.0	0	SC	0	6.2342	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	694.0	0	SC	0	6.2305	0	34.5332	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	695.0	0	SC	0	6.2166	0	34.5327	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	696.0	0	SC	0	6.2068	0	34.5326	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	697.0	0	SC	0	6.1969	0	34.5322	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	698.0	0	SC	0	6.1781	0	34.5317	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	699.0	0	SC	0	6.1443	0	34.5313	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	700.0	0	SC	0	6.1247	0	34.5312	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	701.0	0	SC	0	6.1030	0	34.5307	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	702.0	0	SC	0	6.0814	0	34.5309	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	703.0	0	SC	0	6.0768	0	34.5310	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	704.0	0	SC	0	6.0737	0	34.5313	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	705.0	0	SC	0	6.0732	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	706.0	0	SC	0	6.0703	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	707.0	0	SC	0	6.0663	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	708.0	0	SC	0	6.0581	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	709.0	0	SC	0	6.0564	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	710.0	0	SC	0	6.0545	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	711.0	0	SC	0	6.0508	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	712.0	0	SC	0	6.0367	0	34.5315	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	713.0	0	SC	0	6.0337	0	34.5318	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	714.0	0	SC	0	6.0286	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	715.0	0	SC	0	6.0230	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	716.0	0	SC	0	6.0199	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	717.0	0	SC	0	6.0168	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	718.0	0	SC	0	6.0143	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	719.0	0	SC	0	6.0116	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	720.0	0	SC	0	6.0079	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	721.0	0	SC	0	6.0034	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	722.0	0	SC	0	6.0015	0	34.5318	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	723.0	0	SC	0	5.9987	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	724.0	0	SC	0	5.9950	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	725.0	0	SC	0	5.9915	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	726.0	0	SC	0	5.9883	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	727.0	0	SC	0	5.9823	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	728.0	0	SC	0	5.9780	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	729.0	0	SC	0	5.9744	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	730.0	0	SC	0	5.9714	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	731.0	0	SC	0	5.9682	0	34.5315	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	732.0	0	SC	0	5.9627	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	733.0	0	SC	0	5.9571	0	34.5315	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	734.0	0	SC	0	5.9498	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	735.0	0	SC	0	5.9360	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	736.0	0	SC	0	5.9291	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	737.0	0	SC	0	5.9273	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	738.0	0	SC	0	5.9211	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	739.0	0	SC	0	5.9190	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	740.0	0	SC	0	5.9150	0	34.5315	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	741.0	0	SC	0	5.9101	0	34.5314	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	742.0	0	SC	0	5.9033	0	34.5315	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	743.0	0	SC	0	5.9010	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	744.0	0	SC	0	5.9001	0	34.5316	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	745.0	0	SC	0	5.8952	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	746.0	0	SC	0	5.8890	0	34.5317	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	747.0	0	SC	0	5.8828	0	34.5318	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	748.0	0	SC	0	5.8773	0	34.5320	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	749.0	0	SC	0	5.8704	0	34.5326	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	750.0	0	SC	0	5.8695	0	34.5329	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	751.0	0	SC	0	5.8696	0	34.5328	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	752.0	0	SC	0	5.8694	0	34.5330	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	753.0	0	SC	0	5.8693	0	34.5331	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	754.0	0	SC	0	5.8692	0	34.5331	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	755.0	0	SC	0	5.8689	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	756.0	0	SC	0	5.8680	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	757.0	0	SC	0	5.8677	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	758.0	0	SC	0	5.8675	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	759.0	0	SC	0	5.8670	0	34.5335	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	760.0	0	SC	0	5.8659	0	34.5336	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	761.0	0	SC	0	5.8644	0	34.5336	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	762.0	0	SC	0	5.8634	0	34.5336	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	763.0	0	SC	0	5.8572	0	34.5337	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	764.0	0	SC	0	5.8505	0	34.5342	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	765.0	0	SC	0	5.8441	0	34.5343	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	766.0	0	SC	0	5.8155	0	34.5350	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	767.0	0	SC	0	5.7813	0	34.5351	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	768.0	0	SC	0	5.7590	0	34.5354	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	769.0	0	SC	0	5.7413	0	34.5348	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	770.0	0	SC	0	5.7313	0	34.5347	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	771.0	0	SC	0	5.7233	0	34.5346	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	772.0	0	SC	0	5.7123	0	34.5343	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	773.0	0	SC	0	5.7042	0	34.5344	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	774.0	0	SC	0	5.6922	0	34.5340	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	775.0	0	SC	0	5.6778	0	34.5337	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	776.0	0	SC	0	5.6660	0	34.5335	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	777.0	0	SC	0	5.6528	0	34.5331	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	778.0	0	SC	0	5.6464	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	779.0	0	SC	0	5.6447	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	780.0	0	SC	0	5.6435	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	781.0	0	SC	0	5.6433	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	782.0	0	SC	0	5.6422	0	34.5335	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	783.0	0	SC	0	5.6397	0	34.5335	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	784.0	0	SC	0	5.6356	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	785.0	0	SC	0	5.6307	0	34.5334	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	786.0	0	SC	0	5.6293	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	787.0	0	SC	0	5.6253	0	34.5332	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	788.0	0	SC	0	5.6211	0	34.5331	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	789.0	0	SC	0	5.6131	0	34.5330	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	790.0	0	SC	0	5.6025	0	34.5329	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	791.0	0	SC	0	5.5966	0	34.5330	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	792.0	0	SC	0	5.5933	0	34.5329	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	793.0	0	SC	0	5.5900	0	34.5328	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	794.0	0	SC	0	5.5840	0	34.5330	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	795.0	0	SC	0	5.5768	0	34.5330	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	796.0	0	SC	0	5.5735	0	34.5332	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	797.0	0	SC	0	5.5708	0	34.5333	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	798.0	0	SC	0	5.5622	0	34.5336	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	799.0	0	SC	0	5.5565	0	34.5339	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	800.0	0	SC	0	5.5534	0	34.5341	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	801.0	0	SC	0	5.5496	0	34.5340	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	802.0	0	SC	0	5.5412	0	34.5341	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	803.0	0	SC	0	5.5254	0	34.5347	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	804.0	0	SC	0	5.5106	0	34.5351	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	805.0	0	SC	0	5.5023	0	34.5353	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	806.0	0	SC	0	5.4962	0	34.5356	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	807.0	0	SC	0	5.4954	0	34.5356	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	808.0	0	SC	0	5.4877	0	34.5356	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	809.0	0	SC	0	5.4828	0	34.5358	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	810.0	0	SC	0	5.4804	0	34.5358	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	811.0	0	SC	0	5.4767	0	34.5359	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	812.0	0	SC	0	5.4723	0	34.5359	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	813.0	0	SC	0	5.4694	0	34.5360	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	814.0	0	SC	0	5.4679	0	34.5359	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	815.0	0	SC	0	5.4674	0	34.5360	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	816.0	0	SC	0	5.4674	0	34.5359	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	817.0	0	SC	0	5.4615	0	34.5360	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	818.0	0	SC	0	5.4534	0	34.5365	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	819.0	0	SC	0	5.4497	0	34.5367	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	820.0	0	SC	0	5.4459	0	34.5369	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	821.0	0	SC	0	5.4415	0	34.5369	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	822.0	0	SC	0	5.4366	0	34.5371	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	823.0	0	SC	0	5.4315	0	34.5372	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	824.0	0	SC	0	5.4243	0	34.5370	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	825.0	0	SC	0	5.4115	0	34.5370	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	826.0	0	SC	0	5.3923	0	34.5372	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	827.0	0	SC	0	5.3717	0	34.5370	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	828.0	0	SC	0	5.3476	0	34.5362	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	829.0	0	SC	0	5.3444	0	34.5367	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	830.0	0	SC	0	5.3429	0	34.5368	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	831.0	0	SC	0	5.3430	0	34.5369	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	832.0	0	SC	0	5.3429	0	34.5371	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	833.0	0	SC	0	5.3402	0	34.5372	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	834.0	0	SC	0	5.3369	0	34.5372	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	835.0	0	SC	0	5.3369	0	34.5374	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	836.0	0	SC	0	5.3367	0	34.5380	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	837.0	0	SC	0	5.3368	0	34.5379	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	838.0	0	SC	0	5.3367	0	34.5380	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	839.0	0	SC	0	5.3359	0	34.5382	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	840.0	0	SC	0	5.3356	0	34.5383	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	841.0	0	SC	0	5.3361	0	34.5384	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	842.0	0	SC	0	5.3368	0	34.5385	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	843.0	0	SC	0	5.3370	0	34.5385	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	844.0	0	SC	0	5.3375	0	34.5388	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	845.0	0	SC	0	5.3378	0	34.5388	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	846.0	0	SC	0	5.3378	0	34.5387	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	847.0	0	SC	0	5.3379	0	34.5387	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	848.0	0	SC	0	5.3360	0	34.5390	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	849.0	0	SC	0	5.3334	0	34.5390	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	850.0	0	SC	0	5.3312	0	34.5392	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	851.0	0	SC	0	5.3258	0	34.5394	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	852.0	0	SC	0	5.3215	0	34.5395	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	853.0	0	SC	0	5.3204	0	34.5395	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	854.0	0	SC	0	5.3173	0	34.5395	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	855.0	0	SC	0	5.3128	0	34.5395	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	856.0	0	SC	0	5.3068	0	34.5395	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	857.0	0	SC	0	5.2935	0	34.5395	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	858.0	0	SC	0	5.2799	0	34.5396	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	859.0	0	SC	0	5.2618	0	34.5397	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	860.0	0	SC	0	5.2524	0	34.5399	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	861.0	0	SC	0	5.2336	0	34.5399	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	862.0	0	SC	0	5.2182	0	34.5403	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	863.0	0	SC	0	5.2138	0	34.5404	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	864.0	0	SC	0	5.2117	0	34.5405	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	865.0	0	SC	0	5.2102	0	34.5406	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	866.0	0	SC	0	5.2068	0	34.5407	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	867.0	0	SC	0	5.2034	0	34.5408	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	868.0	0	SC	0	5.1922	0	34.5407	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	869.0	0	SC	0	5.1803	0	34.5411	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	870.0	0	SC	0	5.1694	0	34.5412	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	871.0	0	SC	0	5.1654	0	34.5413	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	872.0	0	SC	0	5.1621	0	34.5412	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	873.0	0	SC	0	5.1443	0	34.5412	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	874.0	0	SC	0	5.1313	0	34.5419	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	875.0	0	SC	0	5.1301	0	34.5416	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	876.0	0	SC	0	5.1290	0	34.5418	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	877.0	0	SC	0	5.1268	0	34.5418	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	878.0	0	SC	0	5.1237	0	34.5419	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	879.0	0	SC	0	5.1185	0	34.5420	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	880.0	0	SC	0	5.1118	0	34.5422	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	881.0	0	SC	0	5.1071	0	34.5422	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	882.0	0	SC	0	5.0972	0	34.5422	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	883.0	0	SC	0	5.0927	0	34.5425	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	884.0	0	SC	0	5.0898	0	34.5424	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	885.0	0	SC	0	5.0878	0	34.5425	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	886.0	0	SC	0	5.0853	0	34.5426	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	887.0	0	SC	0	5.0806	0	34.5425	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	888.0	0	SC	0	5.0639	0	34.5426	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	889.0	0	SC	0	5.0460	0	34.5431	0	2.0	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	890.0	0	SC	0	5.0416	0	34.5431	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	891.0	0	SC	0	5.0340	0	34.5431	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	892.0	0	SC	0	5.0263	0	34.5432	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	893.0	0	SC	0	5.0200	0	34.5434	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	894.0	0	SC	0	5.0164	0	34.5434	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	895.0	0	SC	0	5.0128	0	34.5435	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	896.0	0	SC	0	5.0018	0	34.5437	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	897.0	0	SC	0	4.9977	0	34.5439	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	898.0	0	SC	0	4.9920	0	34.5441	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	899.0	0	SC	0	4.9892	0	34.5440	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	900.0	0	SC	0	4.9849	0	34.5441	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	901.0	0	SC	0	4.9826	0	34.5443	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	902.0	0	SC	0	4.9814	0	34.5443	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	903.0	0	SC	0	4.9808	0	34.5445	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	904.0	0	SC	0	4.9797	0	34.5446	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	905.0	0	SC	0	4.9788	0	34.5444	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	906.0	0	SC	0	4.9775	0	34.5445	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	907.0	0	SC	0	4.9701	0	34.5442	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	908.0	0	SC	0	4.9427	0	34.5447	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	909.0	0	SC	0	4.9294	0	34.5450	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	910.0	0	SC	0	4.9258	0	34.5451	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	911.0	0	SC	0	4.9254	0	34.5451	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	912.0	0	SC	0	4.9250	0	34.5452	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	913.0	0	SC	0	4.9246	0	34.5453	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	914.0	0	SC	0	4.9246	0	34.5452	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	915.0	0	SC	0	4.9241	0	34.5452	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	916.0	0	SC	0	4.9236	0	34.5454	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	917.0	0	SC	0	4.9219	0	34.5452	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	918.0	0	SC	0	4.9150	0	34.5452	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	919.0	0	SC	0	4.9042	0	34.5453	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	920.0	0	SC	0	4.8985	0	34.5454	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	921.0	0	SC	0	4.8959	0	34.5455	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	922.0	0	SC	0	4.8924	0	34.5456	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	923.0	0	SC	0	4.8894	0	34.5458	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	924.0	0	SC	0	4.8871	0	34.5458	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	925.0	0	SC	0	4.8847	0	34.5458	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	926.0	0	SC	0	4.8806	0	34.5459	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	927.0	0	SC	0	4.8727	0	34.5461	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	928.0	0	SC	0	4.8669	0	34.5462	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	929.0	0	SC	0	4.8632	0	34.5463	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	930.0	0	SC	0	4.8600	0	34.5463	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	931.0	0	SC	0	4.8534	0	34.5465	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	932.0	0	SC	0	4.8394	0	34.5465	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	933.0	0	SC	0	4.8237	0	34.5469	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	934.0	0	SC	0	4.8162	0	34.5472	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	935.0	0	SC	0	4.8123	0	34.5472	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	936.0	0	SC	0	4.8107	0	34.5473	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	937.0	0	SC	0	4.8086	0	34.5475	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	938.0	0	SC	0	4.8069	0	34.5476	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	939.0	0	SC	0	4.8048	0	34.5476	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	940.0	0	SC	0	4.8035	0	34.5477	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	941.0	0	SC	0	4.8025	0	34.5478	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	942.0	0	SC	0	4.8010	0	34.5480	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	943.0	0	SC	0	4.7990	0	34.5482	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	944.0	0	SC	0	4.7974	0	34.5482	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	945.0	0	SC	0	4.7952	0	34.5483	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	946.0	0	SC	0	4.7929	0	34.5484	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	947.0	0	SC	0	4.7871	0	34.5484	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	948.0	0	SC	0	4.7807	0	34.5480	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	949.0	0	SC	0	4.7763	0	34.5480	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	950.0	0	SC	0	4.7688	0	34.5482	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	951.0	0	SC	0	4.7635	0	34.5484	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	952.0	0	SC	0	4.7576	0	34.5484	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	953.0	0	SC	0	4.7527	0	34.5486	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	954.0	0	SC	0	4.7425	0	34.5485	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	955.0	0	SC	0	4.7252	0	34.5489	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	956.0	0	SC	0	4.7212	0	34.5492	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	957.0	0	SC	0	4.7173	0	34.5493	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	958.0	0	SC	0	4.7103	0	34.5493	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	959.0	0	SC	0	4.7012	0	34.5495	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	960.0	0	SC	0	4.6971	0	34.5498	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	961.0	0	SC	0	4.6948	0	34.5499	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	962.0	0	SC	0	4.6939	0	34.5498	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	963.0	0	SC	0	4.6931	0	34.5500	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	964.0	0	SC	0	4.6921	0	34.5500	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	965.0	0	SC	0	4.6911	0	34.5500	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	966.0	0	SC	0	4.6894	0	34.5502	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	967.0	0	SC	0	4.6876	0	34.5501	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	968.0	0	SC	0	4.6857	0	34.5502	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	969.0	0	SC	0	4.6808	0	34.5502	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	970.0	0	SC	0	4.6764	0	34.5504	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	971.0	0	SC	0	4.6730	0	34.5505	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	972.0	0	SC	0	4.6719	0	34.5504	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	973.0	0	SC	0	4.6705	0	34.5505	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	974.0	0	SC	0	4.6695	0	34.5506	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	975.0	0	SC	0	4.6676	0	34.5507	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	976.0	0	SC	0	4.6650	0	34.5508	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	977.0	0	SC	0	4.6633	0	34.5507	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	978.0	0	SC	0	4.6603	0	34.5507	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	979.0	0	SC	0	4.6593	0	34.5509	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	980.0	0	SC	0	4.6590	0	34.5509	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	981.0	0	SC	0	4.6578	0	34.5509	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	982.0	0	SC	0	4.6560	0	34.5510	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	983.0	0	SC	0	4.6531	0	34.5511	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	984.0	0	SC	0	4.6500	0	34.5509	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	985.0	0	SC	0	4.6450	0	34.5511	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	986.0	0	SC	0	4.6404	0	34.5511	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	987.0	0	SC	0	4.6376	0	34.5512	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	988.0	0	SC	0	4.6369	0	34.5511	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	989.0	0	SC	0	4.6350	0	34.5514	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	990.0	0	SC	0	4.6338	0	34.5511	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	991.0	0	SC	0	4.6315	0	34.5513	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	992.0	0	SC	0	4.6270	0	34.5514	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	993.0	0	SC	0	4.6233	0	34.5515	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	994.0	0	SC	0	4.6217	0	34.5514	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	995.0	0	SC	0	4.6190	0	34.5514	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	996.0	0	SC	0	4.6132	0	34.5515	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	997.0	0	SC	0	4.5986	0	34.5520	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	998.0	0	SC	0	4.5866	0	34.5521	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	999.0	0	SC	0	4.5783	0	34.5523	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1000.0	0	SC	0	4.5710	0	34.5526	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1001.0	0	SC	0	4.5668	0	34.5527	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1002.0	0	SC	0	4.5619	0	34.5527	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1003.0	0	SC	0	4.5565	0	34.5529	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1004.0	0	SC	0	4.5534	0	34.5530	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1005.0	0	SC	0	4.5509	0	34.5532	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1006.0	0	SC	0	4.5483	0	34.5533	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1007.0	0	SC	0	4.5474	0	34.5533	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1008.0	0	SC	0	4.5439	0	34.5533	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1009.0	0	SC	0	4.5406	0	34.5535	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1010.0	0	SC	0	4.5376	0	34.5535	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1011.0	0	SC	0	4.5342	0	34.5537	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1012.0	0	SC	0	4.5319	0	34.5538	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1013.0	0	SC	0	4.5298	0	34.5537	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1014.0	0	SC	0	4.5269	0	34.5537	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1015.0	0	SC	0	4.5205	0	34.5538	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1016.0	0	SC	0	4.5133	0	34.5540	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1017.0	0	SC	0	4.5038	0	34.5541	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1018.0	0	SC	0	4.4949	0	34.5543	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1019.0	0	SC	0	4.4910	0	34.5545	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1020.0	0	SC	0	4.4788	0	34.5545	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1021.0	0	SC	0	4.4692	0	34.5550	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1022.0	0	SC	0	4.4648	0	34.5549	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1023.0	0	SC	0	4.4619	0	34.5552	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1024.0	0	SC	0	4.4579	0	34.5552	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1025.0	0	SC	0	4.4519	0	34.5554	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1026.0	0	SC	0	4.4491	0	34.5555	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1027.0	0	SC	0	4.4458	0	34.5556	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1028.0	0	SC	0	4.4448	0	34.5558	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1029.0	0	SC	0	4.4438	0	34.5559	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1030.0	0	SC	0	4.4420	0	34.5559	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1031.0	0	SC	0	4.4380	0	34.5559	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1032.0	0	SC	0	4.4338	0	34.5560	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1033.0	0	SC	0	4.4293	0	34.5560	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1034.0	0	SC	0	4.4266	0	34.5562	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1035.0	0	SC	0	4.4215	0	34.5563	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1036.0	0	SC	0	4.4157	0	34.5564	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1037.0	0	SC	0	4.4115	0	34.5564	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1038.0	0	SC	0	4.4071	0	34.5567	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1039.0	0	SC	0	4.4042	0	34.5567	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1040.0	0	SC	0	4.4025	0	34.5569	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1041.0	0	SC	0	4.4003	0	34.5570	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1042.0	0	SC	0	4.3983	0	34.5568	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1043.0	0	SC	0	4.3932	0	34.5570	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1044.0	0	SC	0	4.3876	0	34.5571	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1045.0	0	SC	0	4.3801	0	34.5572	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1046.0	0	SC	0	4.3775	0	34.5573	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1047.0	0	SC	0	4.3731	0	34.5573	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1048.0	0	SC	0	4.3684	0	34.5575	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1049.0	0	SC	0	4.3670	0	34.5575	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1050.0	0	SC	0	4.3662	0	34.5576	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1051.0	0	SC	0	4.3639	0	34.5577	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1052.0	0	SC	0	4.3618	0	34.5577	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1053.0	0	SC	0	4.3583	0	34.5578	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1054.0	0	SC	0	4.3553	0	34.5579	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1055.0	0	SC	0	4.3543	0	34.5579	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1056.0	0	SC	0	4.3538	0	34.5581	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1057.0	0	SC	0	4.3532	0	34.5581	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1058.0	0	SC	0	4.3522	0	34.5579	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1059.0	0	SC	0	4.3497	0	34.5581	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1060.0	0	SC	0	4.3476	0	34.5580	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1061.0	0	SC	0	4.3458	0	34.5581	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1062.0	0	SC	0	4.3439	0	34.5582	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1063.0	0	SC	0	4.3413	0	34.5581	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1064.0	0	SC	0	4.3370	0	34.5582	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1065.0	0	SC	0	4.3221	0	34.5586	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1066.0	0	SC	0	4.3147	0	34.5588	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1067.0	0	SC	0	4.3133	0	34.5589	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1068.0	0	SC	0	4.3123	0	34.5589	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1069.0	0	SC	0	4.3118	0	34.5589	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1070.0	0	SC	0	4.3105	0	34.5591	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1071.0	0	SC	0	4.3088	0	34.5591	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1072.0	0	SC	0	4.3071	0	34.5592	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1073.0	0	SC	0	4.3057	0	34.5591	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1074.0	0	SC	0	4.3043	0	34.5592	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1075.0	0	SC	0	4.3017	0	34.5592	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1076.0	0	SC	0	4.2956	0	34.5594	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1077.0	0	SC	0	4.2913	0	34.5595	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1078.0	0	SC	0	4.2878	0	34.5595	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1079.0	0	SC	0	4.2788	0	34.5597	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1080.0	0	SC	0	4.2684	0	34.5599	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1081.0	0	SC	0	4.2646	0	34.5602	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1082.0	0	SC	0	4.2624	0	34.5603	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1083.0	0	SC	0	4.2586	0	34.5602	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1084.0	0	SC	0	4.2508	0	34.5604	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1085.0	0	SC	0	4.2442	0	34.5607	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1086.0	0	SC	0	4.2405	0	34.5607	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1087.0	0	SC	0	4.2365	0	34.5609	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1088.0	0	SC	0	4.2305	0	34.5610	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1089.0	0	SC	0	4.2229	0	34.5612	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1090.0	0	SC	0	4.2134	0	34.5616	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1091.0	0	SC	0	4.2113	0	34.5615	0	2.1	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1092.0	0	SC	0	4.2105	0	34.5617	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1093.0	0	SC	0	4.2089	0	34.5618	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1094.0	0	SC	0	4.2071	0	34.5619	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1095.0	0	SC	0	4.2037	0	34.5619	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1096.0	0	SC	0	4.2002	0	34.5620	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1097.0	0	SC	0	4.1950	0	34.5623	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1098.0	0	SC	0	4.1917	0	34.5622	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1099.0	0	SC	0	4.1880	0	34.5624	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1100.0	0	SC	0	4.1804	0	34.5626	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1101.0	0	SC	0	4.1734	0	34.5628	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1102.0	0	SC	0	4.1729	0	34.5628	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1103.0	0	SC	0	4.1723	0	34.5630	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1104.0	0	SC	0	4.1720	0	34.5628	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1105.0	0	SC	0	4.1715	0	34.5629	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1106.0	0	SC	0	4.1702	0	34.5631	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1107.0	0	SC	0	4.1683	0	34.5632	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1108.0	0	SC	0	4.1666	0	34.5631	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1109.0	0	SC	0	4.1657	0	34.5631	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1110.0	0	SC	0	4.1647	0	34.5633	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1111.0	0	SC	0	4.1628	0	34.5633	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1112.0	0	SC	0	4.1620	0	34.5633	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1113.0	0	SC	0	4.1617	0	34.5632	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1114.0	0	SC	0	4.1614	0	34.5633	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1115.0	0	SC	0	4.1612	0	34.5633	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1116.0	0	SC	0	4.1604	0	34.5634	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1117.0	0	SC	0	4.1592	0	34.5635	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1118.0	0	SC	0	4.1575	0	34.5637	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1119.0	0	SC	0	4.1562	0	34.5636	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1120.0	0	SC	0	4.1552	0	34.5634	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1121.0	0	SC	0	4.1509	0	34.5637	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1122.0	0	SC	0	4.1463	0	34.5637	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1123.0	0	SC	0	4.1412	0	34.5639	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1124.0	0	SC	0	4.1373	0	34.5639	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1125.0	0	SC	0	4.1320	0	34.5640	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1126.0	0	SC	0	4.1270	0	34.5642	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1127.0	0	SC	0	4.1247	0	34.5644	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1128.0	0	SC	0	4.1237	0	34.5643	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1129.0	0	SC	0	4.1216	0	34.5643	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1130.0	0	SC	0	4.1210	0	34.5642	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1131.0	0	SC	0	4.1208	0	34.5644	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1132.0	0	SC	0	4.1205	0	34.5645	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1133.0	0	SC	0	4.1199	0	34.5645	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1134.0	0	SC	0	4.1180	0	34.5645	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1135.0	0	SC	0	4.1166	0	34.5646	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1136.0	0	SC	0	4.1152	0	34.5646	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1137.0	0	SC	0	4.1113	0	34.5648	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1138.0	0	SC	0	4.1071	0	34.5648	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1139.0	0	SC	0	4.1052	0	34.5647	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1140.0	0	SC	0	4.1033	0	34.5649	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1141.0	0	SC	0	4.1011	0	34.5649	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1142.0	0	SC	0	4.0971	0	34.5649	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1143.0	0	SC	0	4.0871	0	34.5652	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1144.0	0	SC	0	4.0782	0	34.5653	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1145.0	0	SC	0	4.0731	0	34.5655	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1146.0	0	SC	0	4.0663	0	34.5657	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1147.0	0	SC	0	4.0596	0	34.5658	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1148.0	0	SC	0	4.0560	0	34.5661	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1149.0	0	SC	0	4.0554	0	34.5661	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1150.0	0	SC	0	4.0529	0	34.5660	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1151.0	0	SC	0	4.0505	0	34.5662	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1152.0	0	SC	0	4.0493	0	34.5663	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1153.0	0	SC	0	4.0484	0	34.5663	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1154.0	0	SC	0	4.0479	0	34.5664	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1155.0	0	SC	0	4.0468	0	34.5664	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1156.0	0	SC	0	4.0446	0	34.5665	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1157.0	0	SC	0	4.0433	0	34.5665	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1158.0	0	SC	0	4.0425	0	34.5666	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1159.0	0	SC	0	4.0414	0	34.5666	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1160.0	0	SC	0	4.0374	0	34.5668	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1161.0	0	SC	0	4.0333	0	34.5667	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1162.0	0	SC	0	4.0294	0	34.5669	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1163.0	0	SC	0	4.0252	0	34.5670	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1164.0	0	SC	0	4.0203	0	34.5670	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1165.0	0	SC	0	4.0125	0	34.5673	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1166.0	0	SC	0	4.0050	0	34.5674	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1167.0	0	SC	0	4.0035	0	34.5675	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1168.0	0	SC	0	4.0007	0	34.5676	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1169.0	0	SC	0	3.9989	0	34.5677	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1170.0	0	SC	0	3.9972	0	34.5676	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1171.0	0	SC	0	3.9951	0	34.5677	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1172.0	0	SC	0	3.9904	0	34.5679	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1173.0	0	SC	0	3.9874	0	34.5678	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1174.0	0	SC	0	3.9842	0	34.5680	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1175.0	0	SC	0	3.9802	0	34.5680	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1176.0	0	SC	0	3.9734	0	34.5684	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1177.0	0	SC	0	3.9719	0	34.5684	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1178.0	0	SC	0	3.9690	0	34.5685	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1179.0	0	SC	0	3.9647	0	34.5685	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1180.0	0	SC	0	3.9604	0	34.5688	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1181.0	0	SC	0	3.9577	0	34.5688	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1182.0	0	SC	0	3.9525	0	34.5689	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1183.0	0	SC	0	3.9503	0	34.5691	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1184.0	0	SC	0	3.9453	0	34.5690	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1185.0	0	SC	0	3.9361	0	34.5693	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1186.0	0	SC	0	3.9328	0	34.5695	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1187.0	0	SC	0	3.9262	0	34.5696	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1188.0	0	SC	0	3.9223	0	34.5696	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1189.0	0	SC	0	3.9173	0	34.5697	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1190.0	0	SC	0	3.9131	0	34.5699	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1191.0	0	SC	0	3.9112	0	34.5701	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1192.0	0	SC	0	3.9095	0	34.5702	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1193.0	0	SC	0	3.9076	0	34.5703	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1194.0	0	SC	0	3.9054	0	34.5702	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1195.0	0	SC	0	3.9010	0	34.5703	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1196.0	0	SC	0	3.8977	0	34.5706	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1197.0	0	SC	0	3.8944	0	34.5705	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1198.0	0	SC	0	3.8907	0	34.5707	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1199.0	0	SC	0	3.8891	0	34.5708	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1200.0	0	SC	0	3.8877	0	34.5709	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1201.0	0	SC	0	3.8868	0	34.5709	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1202.0	0	SC	0	3.8862	0	34.5709	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1203.0	0	SC	0	3.8852	0	34.5710	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1204.0	0	SC	0	3.8841	0	34.5711	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1205.0	0	SC	0	3.8825	0	34.5710	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1206.0	0	SC	0	3.8810	0	34.5710	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1207.0	0	SC	0	3.8791	0	34.5712	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1208.0	0	SC	0	3.8771	0	34.5713	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1209.0	0	SC	0	3.8724	0	34.5713	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1210.0	0	SC	0	3.8679	0	34.5715	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1211.0	0	SC	0	3.8646	0	34.5717	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1212.0	0	SC	0	3.8627	0	34.5716	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1213.0	0	SC	0	3.8596	0	34.5718	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1214.0	0	SC	0	3.8567	0	34.5718	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1215.0	0	SC	0	3.8544	0	34.5720	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1216.0	0	SC	0	3.8533	0	34.5720	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1217.0	0	SC	0	3.8528	0	34.5721	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1218.0	0	SC	0	3.8524	0	34.5721	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1219.0	0	SC	0	3.8504	0	34.5719	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1220.0	0	SC	0	3.8490	0	34.5720	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1221.0	0	SC	0	3.8473	0	34.5722	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1222.0	0	SC	0	3.8453	0	34.5722	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1223.0	0	SC	0	3.8424	0	34.5723	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1224.0	0	SC	0	3.8390	0	34.5723	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1225.0	0	SC	0	3.8343	0	34.5725	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1226.0	0	SC	0	3.8320	0	34.5725	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1227.0	0	SC	0	3.8317	0	34.5725	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1228.0	0	SC	0	3.8308	0	34.5726	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1229.0	0	SC	0	3.8278	0	34.5726	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1230.0	0	SC	0	3.8252	0	34.5727	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1231.0	0	SC	0	3.8207	0	34.5728	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1232.0	0	SC	0	3.8143	0	34.5729	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1233.0	0	SC	0	3.8106	0	34.5730	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1234.0	0	SC	0	3.8083	0	34.5730	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1235.0	0	SC	0	3.8054	0	34.5732	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1236.0	0	SC	0	3.8021	0	34.5733	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1237.0	0	SC	0	3.8013	0	34.5735	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1238.0	0	SC	0	3.7998	0	34.5735	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1239.0	0	SC	0	3.7990	0	34.5735	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1240.0	0	SC	0	3.7985	0	34.5735	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1241.0	0	SC	0	3.7980	0	34.5735	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1242.0	0	SC	0	3.7978	0	34.5735	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1243.0	0	SC	0	3.7974	0	34.5735	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1244.0	0	SC	0	3.7969	0	34.5738	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1245.0	0	SC	0	3.7965	0	34.5736	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1246.0	0	SC	0	3.7961	0	34.5736	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1247.0	0	SC	0	3.7955	0	34.5736	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1248.0	0	SC	0	3.7946	0	34.5736	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1249.0	0	SC	0	3.7936	0	34.5738	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1250.0	0	SC	0	3.7922	0	34.5737	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1251.0	0	SC	0	3.7881	0	34.5738	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1252.0	0	SC	0	3.7849	0	34.5739	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1253.0	0	SC	0	3.7829	0	34.5738	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1254.0	0	SC	0	3.7802	0	34.5737	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1255.0	0	SC	0	3.7707	0	34.5742	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1256.0	0	SC	0	3.7659	0	34.5744	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1257.0	0	SC	0	3.7637	0	34.5744	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1258.0	0	SC	0	3.7608	0	34.5744	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1259.0	0	SC	0	3.7562	0	34.5746	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1260.0	0	SC	0	3.7513	0	34.5746	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1261.0	0	SC	0	3.7454	0	34.5748	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1262.0	0	SC	0	3.7407	0	34.5750	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1263.0	0	SC	0	3.7381	0	34.5751	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1264.0	0	SC	0	3.7369	0	34.5752	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1265.0	0	SC	0	3.7346	0	34.5752	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1266.0	0	SC	0	3.7321	0	34.5754	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1267.0	0	SC	0	3.7307	0	34.5753	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1268.0	0	SC	0	3.7290	0	34.5755	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1269.0	0	SC	0	3.7278	0	34.5755	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1270.0	0	SC	0	3.7268	0	34.5756	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1271.0	0	SC	0	3.7264	0	34.5756	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1272.0	0	SC	0	3.7257	0	34.5756	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1273.0	0	SC	0	3.7252	0	34.5757	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1274.0	0	SC	0	3.7248	0	34.5756	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1275.0	0	SC	0	3.7243	0	34.5757	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1276.0	0	SC	0	3.7242	0	34.5757	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1277.0	0	SC	0	3.7240	0	34.5758	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1278.0	0	SC	0	3.7240	0	34.5757	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1279.0	0	SC	0	3.7237	0	34.5758	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1280.0	0	SC	0	3.7235	0	34.5757	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1281.0	0	SC	0	3.7231	0	34.5758	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1282.0	0	SC	0	3.7231	0	34.5757	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1283.0	0	SC	0	3.7230	0	34.5759	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1284.0	0	SC	0	3.7228	0	34.5759	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1285.0	0	SC	0	3.7221	0	34.5759	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1286.0	0	SC	0	3.7213	0	34.5760	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1287.0	0	SC	0	3.7201	0	34.5759	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1288.0	0	SC	0	3.7176	0	34.5759	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1289.0	0	SC	0	3.7115	0	34.5760	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1290.0	0	SC	0	3.7024	0	34.5761	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1291.0	0	SC	0	3.6979	0	34.5763	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1292.0	0	SC	0	3.6924	0	34.5764	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1293.0	0	SC	0	3.6899	0	34.5766	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1294.0	0	SC	0	3.6883	0	34.5766	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1295.0	0	SC	0	3.6872	0	34.5767	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1296.0	0	SC	0	3.6860	0	34.5768	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1297.0	0	SC	0	3.6831	0	34.5767	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1298.0	0	SC	0	3.6782	0	34.5769	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1299.0	0	SC	0	3.6764	0	34.5771	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1300.0	0	SC	0	3.6747	0	34.5769	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1301.0	0	SC	0	3.6730	0	34.5771	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1302.0	0	SC	0	3.6711	0	34.5772	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1303.0	0	SC	0	3.6683	0	34.5774	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1304.0	0	SC	0	3.6659	0	34.5773	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1305.0	0	SC	0	3.6641	0	34.5774	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1306.0	0	SC	0	3.6626	0	34.5774	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1307.0	0	SC	0	3.6603	0	34.5776	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1308.0	0	SC	0	3.6586	0	34.5777	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1309.0	0	SC	0	3.6567	0	34.5777	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1310.0	0	SC	0	3.6540	0	34.5778	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1311.0	0	SC	0	3.6491	0	34.5777	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1312.0	0	SC	0	3.6446	0	34.5779	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1313.0	0	SC	0	3.6424	0	34.5781	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1314.0	0	SC	0	3.6409	0	34.5781	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1315.0	0	SC	0	3.6386	0	34.5782	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1316.0	0	SC	0	3.6356	0	34.5783	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1317.0	0	SC	0	3.6331	0	34.5783	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1318.0	0	SC	0	3.6322	0	34.5783	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1319.0	0	SC	0	3.6249	0	34.5784	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1320.0	0	SC	0	3.6206	0	34.5788	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1321.0	0	SC	0	3.6202	0	34.5787	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1322.0	0	SC	0	3.6195	0	34.5788	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1323.0	0	SC	0	3.6187	0	34.5788	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1324.0	0	SC	0	3.6173	0	34.5789	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1325.0	0	SC	0	3.6164	0	34.5789	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1326.0	0	SC	0	3.6157	0	34.5789	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1327.0	0	SC	0	3.6146	0	34.5791	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1328.0	0	SC	0	3.6119	0	34.5790	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1329.0	0	SC	0	3.6100	0	34.5790	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1330.0	0	SC	0	3.6080	0	34.5793	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1331.0	0	SC	0	3.6074	0	34.5792	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1332.0	0	SC	0	3.6068	0	34.5792	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1333.0	0	SC	0	3.6066	0	34.5794	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1334.0	0	SC	0	3.6060	0	34.5793	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1335.0	0	SC	0	3.6047	0	34.5794	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1336.0	0	SC	0	3.6028	0	34.5794	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1337.0	0	SC	0	3.6002	0	34.5794	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1338.0	0	SC	0	3.5978	0	34.5795	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1339.0	0	SC	0	3.5960	0	34.5797	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1340.0	0	SC	0	3.5924	0	34.5797	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1341.0	0	SC	0	3.5856	0	34.5799	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1342.0	0	SC	0	3.5797	0	34.5799	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1343.0	0	SC	0	3.5757	0	34.5802	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1344.0	0	SC	0	3.5713	0	34.5803	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1345.0	0	SC	0	3.5678	0	34.5803	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1346.0	0	SC	0	3.5656	0	34.5805	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1347.0	0	SC	0	3.5637	0	34.5805	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1348.0	0	SC	0	3.5597	0	34.5806	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1349.0	0	SC	0	3.5556	0	34.5807	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1350.0	0	SC	0	3.5514	0	34.5809	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1351.0	0	SC	0	3.5487	0	34.5810	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1352.0	0	SC	0	3.5467	0	34.5810	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1353.0	0	SC	0	3.5453	0	34.5811	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1354.0	0	SC	0	3.5395	0	34.5813	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1355.0	0	SC	0	3.5326	0	34.5815	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1356.0	0	SC	0	3.5306	0	34.5816	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1357.0	0	SC	0	3.5286	0	34.5818	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1358.0	0	SC	0	3.5285	0	34.5818	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1359.0	0	SC	0	3.5284	0	34.5817	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1360.0	0	SC	0	3.5259	0	34.5818	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1361.0	0	SC	0	3.5249	0	34.5818	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1362.0	0	SC	0	3.5240	0	34.5818	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1363.0	0	SC	0	3.5232	0	34.5819	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1364.0	0	SC	0	3.5229	0	34.5820	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1365.0	0	SC	0	3.5225	0	34.5821	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1366.0	0	SC	0	3.5225	0	34.5821	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1367.0	0	SC	0	3.5224	0	34.5820	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1368.0	0	SC	0	3.5222	0	34.5820	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1369.0	0	SC	0	3.5216	0	34.5821	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1370.0	0	SC	0	3.5214	0	34.5820	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1371.0	0	SC	0	3.5210	0	34.5820	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1372.0	0	SC	0	3.5198	0	34.5822	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1373.0	0	SC	0	3.5159	0	34.5821	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1374.0	0	SC	0	3.5053	0	34.5822	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1375.0	0	SC	0	3.4942	0	34.5826	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1376.0	0	SC	0	3.4927	0	34.5827	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1377.0	0	SC	0	3.4921	0	34.5828	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1378.0	0	SC	0	3.4918	0	34.5828	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1379.0	0	SC	0	3.4917	0	34.5829	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1380.0	0	SC	0	3.4917	0	34.5829	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1381.0	0	SC	0	3.4921	0	34.5829	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1382.0	0	SC	0	3.4922	0	34.5830	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1383.0	0	SC	0	3.4922	0	34.5829	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1384.0	0	SC	0	3.4923	0	34.5830	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1385.0	0	SC	0	3.4925	0	34.5831	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1386.0	0	SC	0	3.4924	0	34.5830	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1387.0	0	SC	0	3.4923	0	34.5831	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1388.0	0	SC	0	3.4917	0	34.5830	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1389.0	0	SC	0	3.4912	0	34.5831	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1390.0	0	SC	0	3.4907	0	34.5831	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1391.0	0	SC	0	3.4849	0	34.5832	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1392.0	0	SC	0	3.4782	0	34.5833	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1393.0	0	SC	0	3.4696	0	34.5835	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1394.0	0	SC	0	3.4653	0	34.5838	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1395.0	0	SC	0	3.4639	0	34.5837	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1396.0	0	SC	0	3.4580	0	34.5838	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1397.0	0	SC	0	3.4513	0	34.5840	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1398.0	0	SC	0	3.4487	0	34.5842	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1399.0	0	SC	0	3.4441	0	34.5842	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1400.0	0	SC	0	3.4317	0	34.5846	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1401.0	0	SC	0	3.4268	0	34.5847	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1402.0	0	SC	0	3.4204	0	34.5849	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1403.0	0	SC	0	3.4149	0	34.5851	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1404.0	0	SC	0	3.4098	0	34.5854	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1405.0	0	SC	0	3.4090	0	34.5855	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1406.0	0	SC	0	3.4083	0	34.5856	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1407.0	0	SC	0	3.4078	0	34.5855	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1408.0	0	SC	0	3.4072	0	34.5857	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1409.0	0	SC	0	3.4040	0	34.5857	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1410.0	0	SC	0	3.3984	0	34.5859	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1411.0	0	SC	0	3.3983	0	34.5859	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1412.0	0	SC	0	3.3985	0	34.5859	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1413.0	0	SC	0	3.3984	0	34.5860	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1414.0	0	SC	0	3.3982	0	34.5861	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1415.0	0	SC	0	3.3981	0	34.5860	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1416.0	0	SC	0	3.3981	0	34.5860	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1417.0	0	SC	0	3.3976	0	34.5860	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1418.0	0	SC	0	3.3968	0	34.5861	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1419.0	0	SC	0	3.3966	0	34.5861	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1420.0	0	SC	0	3.3966	0	34.5860	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1421.0	0	SC	0	3.3964	0	34.5861	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1422.0	0	SC	0	3.3964	0	34.5861	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1423.0	0	SC	0	3.3960	0	34.5864	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1424.0	0	SC	0	3.3960	0	34.5863	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1425.0	0	SC	0	3.3959	0	34.5861	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1426.0	0	SC	0	3.3957	0	34.5861	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1427.0	0	SC	0	3.3955	0	34.5860	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1428.0	0	SC	0	3.3948	0	34.5862	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1429.0	0	SC	0	3.3940	0	34.5862	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1430.0	0	SC	0	3.3930	0	34.5862	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1431.0	0	SC	0	3.3895	0	34.5863	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1432.0	0	SC	0	3.3866	0	34.5863	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1433.0	0	SC	0	3.3849	0	34.5865	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1434.0	0	SC	0	3.3826	0	34.5865	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1435.0	0	SC	0	3.3795	0	34.5865	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1436.0	0	SC	0	3.3782	0	34.5867	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1437.0	0	SC	0	3.3761	0	34.5866	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1438.0	0	SC	0	3.3727	0	34.5868	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1439.0	0	SC	0	3.3701	0	34.5869	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1440.0	0	SC	0	3.3656	0	34.5871	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1441.0	0	SC	0	3.3627	0	34.5871	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1442.0	0	SC	0	3.3607	0	34.5871	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1443.0	0	SC	0	3.3589	0	34.5874	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1444.0	0	SC	0	3.3519	0	34.5872	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1445.0	0	SC	0	3.3446	0	34.5877	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1446.0	0	SC	0	3.3428	0	34.5877	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1447.0	0	SC	0	3.3396	0	34.5880	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1448.0	0	SC	0	3.3354	0	34.5880	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1449.0	0	SC	0	3.3306	0	34.5881	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1450.0	0	SC	0	3.3273	0	34.5883	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1451.0	0	SC	0	3.3248	0	34.5883	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1452.0	0	SC	0	3.3231	0	34.5885	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1453.0	0	SC	0	3.3209	0	34.5886	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1454.0	0	SC	0	3.3195	0	34.5885	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1455.0	0	SC	0	3.3165	0	34.5887	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1456.0	0	SC	0	3.3121	0	34.5888	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1457.0	0	SC	0	3.3101	0	34.5889	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1458.0	0	SC	0	3.3088	0	34.5891	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1459.0	0	SC	0	3.3070	0	34.5891	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1460.0	0	SC	0	3.3051	0	34.5892	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1461.0	0	SC	0	3.3020	0	34.5893	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1462.0	0	SC	0	3.2949	0	34.5894	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1463.0	0	SC	0	3.2879	0	34.5896	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1464.0	0	SC	0	3.2833	0	34.5898	0	2.2	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1465.0	0	SC	0	3.2782	0	34.5898	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1466.0	0	SC	0	3.2729	0	34.5902	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1467.0	0	SC	0	3.2708	0	34.5902	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1468.0	0	SC	0	3.2697	0	34.5903	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1469.0	0	SC	0	3.2694	0	34.5905	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1470.0	0	SC	0	3.2683	0	34.5904	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1471.0	0	SC	0	3.2672	0	34.5906	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1472.0	0	SC	0	3.2656	0	34.5906	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1473.0	0	SC	0	3.2635	0	34.5907	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1474.0	0	SC	0	3.2586	0	34.5907	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1475.0	0	SC	0	3.2428	0	34.5911	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1476.0	0	SC	0	3.2375	0	34.5914	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1477.0	0	SC	0	3.2358	0	34.5914	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1478.0	0	SC	0	3.2353	0	34.5914	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1479.0	0	SC	0	3.2348	0	34.5915	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1480.0	0	SC	0	3.2339	0	34.5916	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1481.0	0	SC	0	3.2325	0	34.5918	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1482.0	0	SC	0	3.2322	0	34.5917	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1483.0	0	SC	0	3.2320	0	34.5917	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1484.0	0	SC	0	3.2319	0	34.5918	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1485.0	0	SC	0	3.2318	0	34.5918	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1486.0	0	SC	0	3.2317	0	34.5919	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1487.0	0	SC	0	3.2316	0	34.5918	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1488.0	0	SC	0	3.2297	0	34.5919	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1489.0	0	SC	0	3.2274	0	34.5921	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1490.0	0	SC	0	3.2258	0	34.5921	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1491.0	0	SC	0	3.2237	0	34.5919	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1492.0	0	SC	0	3.2198	0	34.5920	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1493.0	0	SC	0	3.2171	0	34.5923	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1494.0	0	SC	0	3.2149	0	34.5923	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1495.0	0	SC	0	3.2090	0	34.5924	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1496.0	0	SC	0	3.2004	0	34.5928	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1497.0	0	SC	0	3.1962	0	34.5929	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1498.0	0	SC	0	3.1916	0	34.5930	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1499.0	0	SC	0	3.1874	0	34.5932	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1500.0	0	SC	0	3.1855	0	34.5933	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1501.0	0	SC	0	3.1840	0	34.5935	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1502.0	0	SC	0	3.1835	0	34.5934	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1503.0	0	SC	0	3.1825	0	34.5935	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1504.0	0	SC	0	3.1809	0	34.5936	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1505.0	0	SC	0	3.1799	0	34.5936	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1506.0	0	SC	0	3.1784	0	34.5938	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1507.0	0	SC	0	3.1766	0	34.5938	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1508.0	0	SC	0	3.1758	0	34.5937	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1509.0	0	SC	0	3.1756	0	34.5939	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1510.0	0	SC	0	3.1754	0	34.5939	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1511.0	0	SC	0	3.1746	0	34.5938	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1512.0	0	SC	0	3.1722	0	34.5939	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1513.0	0	SC	0	3.1645	0	34.5941	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1514.0	0	SC	0	3.1596	0	34.5943	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1515.0	0	SC	0	3.1569	0	34.5944	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1516.0	0	SC	0	3.1559	0	34.5944	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1517.0	0	SC	0	3.1552	0	34.5946	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1518.0	0	SC	0	3.1547	0	34.5946	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1519.0	0	SC	0	3.1545	0	34.5946	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1520.0	0	SC	0	3.1543	0	34.5946	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1521.0	0	SC	0	3.1541	0	34.5945	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1522.0	0	SC	0	3.1533	0	34.5947	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1523.0	0	SC	0	3.1528	0	34.5946	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1524.0	0	SC	0	3.1519	0	34.5948	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1525.0	0	SC	0	3.1512	0	34.5947	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1526.0	0	SC	0	3.1502	0	34.5947	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1527.0	0	SC	0	3.1484	0	34.5948	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1528.0	0	SC	0	3.1453	0	34.5949	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1529.0	0	SC	0	3.1402	0	34.5950	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1530.0	0	SC	0	3.1344	0	34.5952	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1531.0	0	SC	0	3.1279	0	34.5954	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1532.0	0	SC	0	3.1234	0	34.5956	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1533.0	0	SC	0	3.1217	0	34.5956	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1534.0	0	SC	0	3.1198	0	34.5958	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1535.0	0	SC	0	3.1173	0	34.5958	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1536.0	0	SC	0	3.1128	0	34.5960	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1537.0	0	SC	0	3.1096	0	34.5961	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1538.0	0	SC	0	3.1074	0	34.5963	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1539.0	0	SC	0	3.1071	0	34.5962	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1540.0	0	SC	0	3.1069	0	34.5963	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1541.0	0	SC	0	3.1067	0	34.5963	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1542.0	0	SC	0	3.1060	0	34.5964	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1543.0	0	SC	0	3.1048	0	34.5964	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1544.0	0	SC	0	3.1017	0	34.5966	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1545.0	0	SC	0	3.0999	0	34.5965	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1546.0	0	SC	0	3.0985	0	34.5966	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1547.0	0	SC	0	3.0966	0	34.5967	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1548.0	0	SC	0	3.0955	0	34.5969	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1549.0	0	SC	0	3.0953	0	34.5967	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1550.0	0	SC	0	3.0931	0	34.5969	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1551.0	0	SC	0	3.0911	0	34.5970	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1552.0	0	SC	0	3.0898	0	34.5970	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1553.0	0	SC	0	3.0879	0	34.5971	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1554.0	0	SC	0	3.0874	0	34.5972	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1555.0	0	SC	0	3.0860	0	34.5971	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1556.0	0	SC	0	3.0850	0	34.5973	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1557.0	0	SC	0	3.0847	0	34.5973	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1558.0	0	SC	0	3.0834	0	34.5973	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1559.0	0	SC	0	3.0822	0	34.5974	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1560.0	0	SC	0	3.0808	0	34.5974	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1561.0	0	SC	0	3.0785	0	34.5974	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1562.0	0	SC	0	3.0751	0	34.5976	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1563.0	0	SC	0	3.0665	0	34.5977	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1564.0	0	SC	0	3.0623	0	34.5980	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1565.0	0	SC	0	3.0609	0	34.5979	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1566.0	0	SC	0	3.0592	0	34.5980	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1567.0	0	SC	0	3.0571	0	34.5981	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1568.0	0	SC	0	3.0553	0	34.5983	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1569.0	0	SC	0	3.0544	0	34.5983	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1570.0	0	SC	0	3.0526	0	34.5985	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1571.0	0	SC	0	3.0501	0	34.5986	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1572.0	0	SC	0	3.0498	0	34.5986	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1573.0	0	SC	0	3.0498	0	34.5985	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1574.0	0	SC	0	3.0498	0	34.5986	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1575.0	0	SC	0	3.0497	0	34.5986	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1576.0	0	SC	0	3.0492	0	34.5986	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1577.0	0	SC	0	3.0488	0	34.5987	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1578.0	0	SC	0	3.0486	0	34.5987	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1579.0	0	SC	0	3.0483	0	34.5987	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1580.0	0	SC	0	3.0477	0	34.5988	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1581.0	0	SC	0	3.0473	0	34.5987	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1582.0	0	SC	0	3.0449	0	34.5988	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1583.0	0	SC	0	3.0426	0	34.5987	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1584.0	0	SC	0	3.0402	0	34.5990	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1585.0	0	SC	0	3.0357	0	34.5991	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1586.0	0	SC	0	3.0320	0	34.5993	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1587.0	0	SC	0	3.0297	0	34.5992	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1588.0	0	SC	0	3.0264	0	34.5994	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1589.0	0	SC	0	3.0236	0	34.5994	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1590.0	0	SC	0	3.0182	0	34.5996	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1591.0	0	SC	0	3.0131	0	34.5999	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1592.0	0	SC	0	3.0063	0	34.6000	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1593.0	0	SC	0	3.0036	0	34.6001	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1594.0	0	SC	0	3.0021	0	34.6003	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1595.0	0	SC	0	3.0003	0	34.6005	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1596.0	0	SC	0	2.9945	0	34.6004	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1597.0	0	SC	0	2.9856	0	34.6009	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1598.0	0	SC	0	2.9843	0	34.6010	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1599.0	0	SC	0	2.9840	0	34.6010	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1600.0	0	SC	0	2.9838	0	34.6010	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1601.0	0	SC	0	2.9836	0	34.6011	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1602.0	0	SC	0	2.9832	0	34.6010	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1603.0	0	SC	0	2.9826	0	34.6012	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1604.0	0	SC	0	2.9821	0	34.6014	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1605.0	0	SC	0	2.9810	0	34.6014	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1606.0	0	SC	0	2.9758	0	34.6015	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1607.0	0	SC	0	2.9690	0	34.6016	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1608.0	0	SC	0	2.9581	0	34.6020	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1609.0	0	SC	0	2.9559	0	34.6021	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1610.0	0	SC	0	2.9549	0	34.6022	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1611.0	0	SC	0	2.9546	0	34.6024	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1612.0	0	SC	0	2.9546	0	34.6023	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1613.0	0	SC	0	2.9543	0	34.6023	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1614.0	0	SC	0	2.9542	0	34.6024	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1615.0	0	SC	0	2.9544	0	34.6022	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1616.0	0	SC	0	2.9542	0	34.6024	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1617.0	0	SC	0	2.9536	0	34.6025	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1618.0	0	SC	0	2.9527	0	34.6025	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1619.0	0	SC	0	2.9519	0	34.6024	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1620.0	0	SC	0	2.9511	0	34.6026	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1621.0	0	SC	0	2.9508	0	34.6026	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1622.0	0	SC	0	2.9498	0	34.6026	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1623.0	0	SC	0	2.9483	0	34.6027	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1624.0	0	SC	0	2.9438	0	34.6026	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1625.0	0	SC	0	2.9396	0	34.6028	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1626.0	0	SC	0	2.9356	0	34.6028	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1627.0	0	SC	0	2.9327	0	34.6029	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1628.0	0	SC	0	2.9318	0	34.6032	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1629.0	0	SC	0	2.9297	0	34.6033	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1630.0	0	SC	0	2.9268	0	34.6033	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1631.0	0	SC	0	2.9250	0	34.6034	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1632.0	0	SC	0	2.9231	0	34.6033	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1633.0	0	SC	0	2.9165	0	34.6035	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1634.0	0	SC	0	2.9033	0	34.6039	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1635.0	0	SC	0	2.8987	0	34.6040	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1636.0	0	SC	0	2.8915	0	34.6044	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1637.0	0	SC	0	2.8889	0	34.6044	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1638.0	0	SC	0	2.8891	0	34.6045	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1639.0	0	SC	0	2.8880	0	34.6044	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1640.0	0	SC	0	2.8877	0	34.6046	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1641.0	0	SC	0	2.8878	0	34.6044	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1642.0	0	SC	0	2.8877	0	34.6047	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1643.0	0	SC	0	2.8870	0	34.6045	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1644.0	0	SC	0	2.8840	0	34.6045	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1645.0	0	SC	0	2.8825	0	34.6046	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1646.0	0	SC	0	2.8792	0	34.6048	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1647.0	0	SC	0	2.8751	0	34.6053	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1648.0	0	SC	0	2.8747	0	34.6053	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1649.0	0	SC	0	2.8744	0	34.6054	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1650.0	0	SC	0	2.8737	0	34.6054	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1651.0	0	SC	0	2.8733	0	34.6055	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1652.0	0	SC	0	2.8726	0	34.6056	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1653.0	0	SC	0	2.8722	0	34.6056	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1654.0	0	SC	0	2.8712	0	34.6057	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1655.0	0	SC	0	2.8694	0	34.6056	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1656.0	0	SC	0	2.8683	0	34.6056	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1657.0	0	SC	0	2.8676	0	34.6058	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1658.0	0	SC	0	2.8666	0	34.6059	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1659.0	0	SC	0	2.8659	0	34.6057	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1660.0	0	SC	0	2.8650	0	34.6059	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1661.0	0	SC	0	2.8648	0	34.6058	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1662.0	0	SC	0	2.8637	0	34.6059	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1663.0	0	SC	0	2.8623	0	34.6060	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1664.0	0	SC	0	2.8615	0	34.6061	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1665.0	0	SC	0	2.8604	0	34.6062	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1666.0	0	SC	0	2.8600	0	34.6060	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1667.0	0	SC	0	2.8597	0	34.6059	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1668.0	0	SC	0	2.8590	0	34.6061	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1669.0	0	SC	0	2.8590	0	34.6060	0	2.3	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1670.0	0	SC	0	2.8575	0	34.6060	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1671.0	0	SC	0	2.8533	0	34.6062	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1672.0	0	SC	0	2.8506	0	34.6064	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1673.0	0	SC	0	2.8499	0	34.6066	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1674.0	0	SC	0	2.8484	0	34.6065	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1675.0	0	SC	0	2.8449	0	34.6065	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1676.0	0	SC	0	2.8435	0	34.6068	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1677.0	0	SC	0	2.8429	0	34.6067	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1678.0	0	SC	0	2.8378	0	34.6067	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1679.0	0	SC	0	2.8353	0	34.6069	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1680.0	0	SC	0	2.8349	0	34.6071	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1681.0	0	SC	0	2.8340	0	34.6069	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1682.0	0	SC	0	2.8326	0	34.6069	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1683.0	0	SC	0	2.8320	0	34.6070	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1684.0	0	SC	0	2.8309	0	34.6070	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1685.0	0	SC	0	2.8300	0	34.6072	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1686.0	0	SC	0	2.8297	0	34.6072	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1687.0	0	SC	0	2.8294	0	34.6072	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1688.0	0	SC	0	2.8289	0	34.6072	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1689.0	0	SC	0	2.8286	0	34.6072	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1690.0	0	SC	0	2.8287	0	34.6073	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1691.0	0	SC	0	2.8289	0	34.6071	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1692.0	0	SC	0	2.8287	0	34.6074	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1693.0	0	SC	0	2.8280	0	34.6072	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1694.0	0	SC	0	2.8274	0	34.6073	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1695.0	0	SC	0	2.8271	0	34.6075	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1696.0	0	SC	0	2.8268	0	34.6076	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1697.0	0	SC	0	2.8266	0	34.6075	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1698.0	0	SC	0	2.8264	0	34.6075	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1699.0	0	SC	0	2.8255	0	34.6075	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1700.0	0	SC	0	2.8251	0	34.6075	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1701.0	0	SC	0	2.8245	0	34.6075	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1702.0	0	SC	0	2.8240	0	34.6076	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1703.0	0	SC	0	2.8234	0	34.6076	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1704.0	0	SC	0	2.8233	0	34.6076	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1705.0	0	SC	0	2.8213	0	34.6075	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1706.0	0	SC	0	2.8141	0	34.6078	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1707.0	0	SC	0	2.8084	0	34.6080	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1708.0	0	SC	0	2.8035	0	34.6080	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1709.0	0	SC	0	2.7974	0	34.6082	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1710.0	0	SC	0	2.7928	0	34.6083	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1711.0	0	SC	0	2.7905	0	34.6085	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1712.0	0	SC	0	2.7901	0	34.6085	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1713.0	0	SC	0	2.7891	0	34.6085	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1714.0	0	SC	0	2.7880	0	34.6087	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1715.0	0	SC	0	2.7872	0	34.6088	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1716.0	0	SC	0	2.7856	0	34.6087	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1717.0	0	SC	0	2.7846	0	34.6089	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1718.0	0	SC	0	2.7832	0	34.6090	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1719.0	0	SC	0	2.7822	0	34.6089	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1720.0	0	SC	0	2.7816	0	34.6090	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1721.0	0	SC	0	2.7806	0	34.6091	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1722.0	0	SC	0	2.7804	0	34.6090	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1723.0	0	SC	0	2.7797	0	34.6090	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1724.0	0	SC	0	2.7763	0	34.6091	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1725.0	0	SC	0	2.7721	0	34.6094	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1726.0	0	SC	0	2.7723	0	34.6092	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1727.0	0	SC	0	2.7694	0	34.6094	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1728.0	0	SC	0	2.7662	0	34.6096	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1729.0	0	SC	0	2.7649	0	34.6097	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1730.0	0	SC	0	2.7643	0	34.6097	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1731.0	0	SC	0	2.7631	0	34.6098	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1732.0	0	SC	0	2.7613	0	34.6100	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1733.0	0	SC	0	2.7584	0	34.6099	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1734.0	0	SC	0	2.7511	0	34.6101	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1735.0	0	SC	0	2.7446	0	34.6104	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1736.0	0	SC	0	2.7413	0	34.6106	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1737.0	0	SC	0	2.7402	0	34.6106	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1738.0	0	SC	0	2.7394	0	34.6108	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1739.0	0	SC	0	2.7379	0	34.6107	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1740.0	0	SC	0	2.7377	0	34.6107	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1741.0	0	SC	0	2.7370	0	34.6108	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1742.0	0	SC	0	2.7359	0	34.6108	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1743.0	0	SC	0	2.7294	0	34.6110	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1744.0	0	SC	0	2.7263	0	34.6111	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1745.0	0	SC	0	2.7196	0	34.6113	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1746.0	0	SC	0	2.7157	0	34.6115	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1747.0	0	SC	0	2.7125	0	34.6115	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1748.0	0	SC	0	2.7089	0	34.6117	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1749.0	0	SC	0	2.7052	0	34.6118	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1750.0	0	SC	0	2.7042	0	34.6119	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1751.0	0	SC	0	2.7036	0	34.6120	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1752.0	0	SC	0	2.7031	0	34.6121	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1753.0	0	SC	0	2.7031	0	34.6120	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1754.0	0	SC	0	2.7031	0	34.6121	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1755.0	0	SC	0	2.7030	0	34.6120	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1756.0	0	SC	0	2.7019	0	34.6122	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1757.0	0	SC	0	2.7004	0	34.6123	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1758.0	0	SC	0	2.6908	0	34.6125	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1759.0	0	SC	0	2.6833	0	34.6131	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1760.0	0	SC	0	2.6825	0	34.6130	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1761.0	0	SC	0	2.6822	0	34.6130	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1762.0	0	SC	0	2.6804	0	34.6132	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1763.0	0	SC	0	2.6787	0	34.6133	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1764.0	0	SC	0	2.6786	0	34.6133	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1765.0	0	SC	0	2.6785	0	34.6135	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1766.0	0	SC	0	2.6787	0	34.6134	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1767.0	0	SC	0	2.6789	0	34.6135	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1768.0	0	SC	0	2.6786	0	34.6134	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1769.0	0	SC	0	2.6780	0	34.6134	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1770.0	0	SC	0	2.6777	0	34.6134	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1771.0	0	SC	0	2.6777	0	34.6135	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1772.0	0	SC	0	2.6778	0	34.6134	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1773.0	0	SC	0	2.6777	0	34.6134	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1774.0	0	SC	0	2.6772	0	34.6136	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1775.0	0	SC	0	2.6771	0	34.6135	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1776.0	0	SC	0	2.6770	0	34.6136	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1777.0	0	SC	0	2.6768	0	34.6138	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1778.0	0	SC	0	2.6765	0	34.6135	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1779.0	0	SC	0	2.6761	0	34.6137	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1780.0	0	SC	0	2.6758	0	34.6136	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1781.0	0	SC	0	2.6750	0	34.6137	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1782.0	0	SC	0	2.6746	0	34.6137	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1783.0	0	SC	0	2.6741	0	34.6137	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1784.0	0	SC	0	2.6731	0	34.6137	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1785.0	0	SC	0	2.6724	0	34.6137	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1786.0	0	SC	0	2.6691	0	34.6138	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1787.0	0	SC	0	2.6655	0	34.6139	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1788.0	0	SC	0	2.6638	0	34.6140	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1789.0	0	SC	0	2.6633	0	34.6140	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1790.0	0	SC	0	2.6625	0	34.6141	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1791.0	0	SC	0	2.6566	0	34.6142	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1792.0	0	SC	0	2.6537	0	34.6143	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1793.0	0	SC	0	2.6522	0	34.6143	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1794.0	0	SC	0	2.6507	0	34.6144	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1795.0	0	SC	0	2.6492	0	34.6145	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1796.0	0	SC	0	2.6483	0	34.6143	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1797.0	0	SC	0	2.6461	0	34.6144	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1798.0	0	SC	0	2.6392	0	34.6146	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1799.0	0	SC	0	2.6325	0	34.6148	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1800.0	0	SC	0	2.6302	0	34.6150	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1801.0	0	SC	0	2.6291	0	34.6149	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1802.0	0	SC	0	2.6288	0	34.6151	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1803.0	0	SC	0	2.6279	0	34.6151	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1804.0	0	SC	0	2.6273	0	34.6153	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1805.0	0	SC	0	2.6270	0	34.6154	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1806.0	0	SC	0	2.6269	0	34.6152	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1807.0	0	SC	0	2.6261	0	34.6153	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1808.0	0	SC	0	2.6256	0	34.6152	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1809.0	0	SC	0	2.6238	0	34.6153	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1810.0	0	SC	0	2.6205	0	34.6155	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1811.0	0	SC	0	2.6171	0	34.6156	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1812.0	0	SC	0	2.6138	0	34.6157	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1813.0	0	SC	0	2.6123	0	34.6157	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1814.0	0	SC	0	2.6105	0	34.6158	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1815.0	0	SC	0	2.6098	0	34.6160	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1816.0	0	SC	0	2.6095	0	34.6160	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1817.0	0	SC	0	2.6085	0	34.6159	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1818.0	0	SC	0	2.6077	0	34.6161	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1819.0	0	SC	0	2.6067	0	34.6160	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1820.0	0	SC	0	2.6055	0	34.6162	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1821.0	0	SC	0	2.6046	0	34.6161	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1822.0	0	SC	0	2.6041	0	34.6163	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1823.0	0	SC	0	2.6025	0	34.6164	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1824.0	0	SC	0	2.5984	0	34.6167	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1825.0	0	SC	0	2.5955	0	34.6170	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1826.0	0	SC	0	2.5943	0	34.6171	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1827.0	0	SC	0	2.5940	0	34.6171	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1828.0	0	SC	0	2.5938	0	34.6172	0	2.4	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1829.0	0	SC	0	2.5937	0	34.6172	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1830.0	0	SC	0	2.5931	0	34.6171	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1831.0	0	SC	0	2.5917	0	34.6172	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1832.0	0	SC	0	2.5880	0	34.6174	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1833.0	0	SC	0	2.5847	0	34.6175	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1834.0	0	SC	0	2.5832	0	34.6175	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1835.0	0	SC	0	2.5808	0	34.6176	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1836.0	0	SC	0	2.5784	0	34.6178	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1837.0	0	SC	0	2.5751	0	34.6179	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1838.0	0	SC	0	2.5712	0	34.6180	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1839.0	0	SC	0	2.5694	0	34.6182	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1840.0	0	SC	0	2.5668	0	34.6182	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1841.0	0	SC	0	2.5633	0	34.6183	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1842.0	0	SC	0	2.5605	0	34.6184	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1843.0	0	SC	0	2.5568	0	34.6186	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1844.0	0	SC	0	2.5548	0	34.6188	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1845.0	0	SC	0	2.5534	0	34.6190	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1846.0	0	SC	0	2.5524	0	34.6190	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1847.0	0	SC	0	2.5496	0	34.6191	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1848.0	0	SC	0	2.5483	0	34.6192	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1849.0	0	SC	0	2.5476	0	34.6192	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1850.0	0	SC	0	2.5468	0	34.6192	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1851.0	0	SC	0	2.5461	0	34.6193	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1852.0	0	SC	0	2.5455	0	34.6193	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1853.0	0	SC	0	2.5432	0	34.6193	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1854.0	0	SC	0	2.5402	0	34.6195	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1855.0	0	SC	0	2.5385	0	34.6196	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1856.0	0	SC	0	2.5352	0	34.6196	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1857.0	0	SC	0	2.5323	0	34.6199	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1858.0	0	SC	0	2.5297	0	34.6199	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1859.0	0	SC	0	2.5258	0	34.6199	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1860.0	0	SC	0	2.5235	0	34.6201	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1861.0	0	SC	0	2.5221	0	34.6202	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1862.0	0	SC	0	2.5195	0	34.6203	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1863.0	0	SC	0	2.5190	0	34.6203	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1864.0	0	SC	0	2.5188	0	34.6204	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1865.0	0	SC	0	2.5182	0	34.6204	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1866.0	0	SC	0	2.5173	0	34.6204	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1867.0	0	SC	0	2.5161	0	34.6205	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1868.0	0	SC	0	2.5144	0	34.6206	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1869.0	0	SC	0	2.5116	0	34.6206	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1870.0	0	SC	0	2.5095	0	34.6206	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1871.0	0	SC	0	2.5078	0	34.6209	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1872.0	0	SC	0	2.5055	0	34.6211	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1873.0	0	SC	0	2.5037	0	34.6210	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1874.0	0	SC	0	2.5029	0	34.6211	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1875.0	0	SC	0	2.5024	0	34.6211	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1876.0	0	SC	0	2.5017	0	34.6213	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1877.0	0	SC	0	2.5013	0	34.6212	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1878.0	0	SC	0	2.5012	0	34.6212	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1879.0	0	SC	0	2.5008	0	34.6213	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1880.0	0	SC	0	2.4993	0	34.6214	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1881.0	0	SC	0	2.4974	0	34.6213	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1882.0	0	SC	0	2.4950	0	34.6215	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1883.0	0	SC	0	2.4933	0	34.6215	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1884.0	0	SC	0	2.4915	0	34.6215	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1885.0	0	SC	0	2.4908	0	34.6216	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1886.0	0	SC	0	2.4905	0	34.6216	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1887.0	0	SC	0	2.4900	0	34.6217	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1888.0	0	SC	0	2.4887	0	34.6215	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1889.0	0	SC	0	2.4815	0	34.6219	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1890.0	0	SC	0	2.4776	0	34.6221	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1891.0	0	SC	0	2.4773	0	34.6222	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1892.0	0	SC	0	2.4772	0	34.6222	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1893.0	0	SC	0	2.4764	0	34.6222	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1894.0	0	SC	0	2.4747	0	34.6223	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1895.0	0	SC	0	2.4713	0	34.6225	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1896.0	0	SC	0	2.4691	0	34.6225	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1897.0	0	SC	0	2.4685	0	34.6227	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1898.0	0	SC	0	2.4681	0	34.6226	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1899.0	0	SC	0	2.4665	0	34.6227	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1900.0	0	SC	0	2.4649	0	34.6228	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1901.0	0	SC	0	2.4642	0	34.6228	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1902.0	0	SC	0	2.4634	0	34.6229	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1903.0	0	SC	0	2.4627	0	34.6228	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1904.0	0	SC	0	2.4611	0	34.6231	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1905.0	0	SC	0	2.4590	0	34.6231	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1906.0	0	SC	0	2.4581	0	34.6231	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1907.0	0	SC	0	2.4573	0	34.6232	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1908.0	0	SC	0	2.4564	0	34.6232	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1909.0	0	SC	0	2.4557	0	34.6233	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1910.0	0	SC	0	2.4556	0	34.6232	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1911.0	0	SC	0	2.4552	0	34.6233	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1912.0	0	SC	0	2.4536	0	34.6234	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1913.0	0	SC	0	2.4519	0	34.6235	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1914.0	0	SC	0	2.4500	0	34.6236	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1915.0	0	SC	0	2.4477	0	34.6236	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1916.0	0	SC	0	2.4467	0	34.6237	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1917.0	0	SC	0	2.4456	0	34.6238	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1918.0	0	SC	0	2.4432	0	34.6240	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1919.0	0	SC	0	2.4412	0	34.6238	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1920.0	0	SC	0	2.4378	0	34.6240	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1921.0	0	SC	0	2.4330	0	34.6244	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1922.0	0	SC	0	2.4309	0	34.6244	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1923.0	0	SC	0	2.4285	0	34.6243	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1924.0	0	SC	0	2.4270	0	34.6245	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1925.0	0	SC	0	2.4250	0	34.6246	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1926.0	0	SC	0	2.4229	0	34.6246	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1927.0	0	SC	0	2.4205	0	34.6248	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1928.0	0	SC	0	2.4191	0	34.6249	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1929.0	0	SC	0	2.4165	0	34.6248	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1930.0	0	SC	0	2.4139	0	34.6249	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1931.0	0	SC	0	2.4107	0	34.6251	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1932.0	0	SC	0	2.4073	0	34.6253	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1933.0	0	SC	0	2.4062	0	34.6253	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1934.0	0	SC	0	2.4047	0	34.6254	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1935.0	0	SC	0	2.4016	0	34.6257	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1936.0	0	SC	0	2.4002	0	34.6258	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1937.0	0	SC	0	2.3996	0	34.6259	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1938.0	0	SC	0	2.3984	0	34.6260	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1939.0	0	SC	0	2.3967	0	34.6258	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1940.0	0	SC	0	2.3935	0	34.6261	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1941.0	0	SC	0	2.3916	0	34.6262	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1942.0	0	SC	0	2.3909	0	34.6263	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1943.0	0	SC	0	2.3906	0	34.6263	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1944.0	0	SC	0	2.3898	0	34.6264	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1945.0	0	SC	0	2.3894	0	34.6263	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1946.0	0	SC	0	2.3849	0	34.6265	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1947.0	0	SC	0	2.3834	0	34.6267	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1948.0	0	SC	0	2.3816	0	34.6267	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1949.0	0	SC	0	2.3787	0	34.6270	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1950.0	0	SC	0	2.3743	0	34.6269	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1951.0	0	SC	0	2.3682	0	34.6273	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1952.0	0	SC	0	2.3642	0	34.6276	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1953.0	0	SC	0	2.3615	0	34.6276	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1954.0	0	SC	0	2.3602	0	34.6277	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1955.0	0	SC	0	2.3602	0	34.6276	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1956.0	0	SC	0	2.3597	0	34.6277	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1957.0	0	SC	0	2.3582	0	34.6279	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1958.0	0	SC	0	2.3565	0	34.6281	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1959.0	0	SC	0	2.3552	0	34.6281	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1960.0	0	SC	0	2.3524	0	34.6280	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1961.0	0	SC	0	2.3483	0	34.6284	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1962.0	0	SC	0	2.3442	0	34.6285	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1963.0	0	SC	0	2.3429	0	34.6287	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1964.0	0	SC	0	2.3424	0	34.6286	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1965.0	0	SC	0	2.3418	0	34.6287	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1966.0	0	SC	0	2.3402	0	34.6287	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1967.0	0	SC	0	2.3346	0	34.6289	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1968.0	0	SC	0	2.3280	0	34.6292	0	2.5	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1969.0	0	SC	0	2.3269	0	34.6293	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1970.0	0	SC	0	2.3248	0	34.6294	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1971.0	0	SC	0	2.3226	0	34.6295	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1972.0	0	SC	0	2.3204	0	34.6297	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1973.0	0	SC	0	2.3198	0	34.6298	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1974.0	0	SC	0	2.3196	0	34.6298	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1975.0	0	SC	0	2.3193	0	34.6297	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1976.0	0	SC	0	2.3180	0	34.6300	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1977.0	0	SC	0	2.3166	0	34.6299	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1978.0	0	SC	0	2.3129	0	34.6302	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1979.0	0	SC	0	2.3119	0	34.6303	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1980.0	0	SC	0	2.3118	0	34.6303	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1981.0	0	SC	0	2.3116	0	34.6302	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1982.0	0	SC	0	2.3100	0	34.6303	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1983.0	0	SC	0	2.3063	0	34.6306	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1984.0	0	SC	0	2.3032	0	34.6307	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1985.0	0	SC	0	2.3000	0	34.6308	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1986.0	0	SC	0	2.2991	0	34.6309	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1987.0	0	SC	0	2.2988	0	34.6310	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1988.0	0	SC	0	2.2986	0	34.6310	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1989.0	0	SC	0	2.2983	0	34.6311	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1990.0	0	SC	0	2.2978	0	34.6310	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1991.0	0	SC	0	2.2959	0	34.6312	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1992.0	0	SC	0	2.2928	0	34.6313	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1993.0	0	SC	0	2.2919	0	34.6311	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1994.0	0	SC	0	2.2908	0	34.6313	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1995.0	0	SC	0	2.2903	0	34.6314	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1996.0	0	SC	0	2.2889	0	34.6314	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1997.0	0	SC	0	2.2879	0	34.6315	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1998.0	0	SC	0	2.2878	0	34.6313	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	1999.0	0	SC	0	2.2875	0	34.6316	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2000.0	0	SC	0	2.2867	0	34.6315	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2001.0	0	SC	0	2.2847	0	34.6316	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2002.0	0	SC	0	2.2838	0	34.6316	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2003.0	0	SC	0	2.2837	0	34.6317	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2004.0	0	SC	0	2.2836	0	34.6317	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2005.0	0	SC	0	2.2836	0	34.6315	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2006.0	0	SC	0	2.2808	0	34.6318	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2007.0	0	SC	0	2.2788	0	34.6320	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2008.0	0	SC	0	2.2773	0	34.6320	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2009.0	0	SC	0	2.2770	0	34.6319	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2010.0	0	SC	0	2.2767	0	34.6320	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2011.0	0	SC	0	2.2763	0	34.6320	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2012.0	0	SC	0	2.2759	0	34.6321	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2013.0	0	SC	0	2.2747	0	34.6320	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2014.0	0	SC	0	2.2708	0	34.6323	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2015.0	0	SC	0	2.2685	0	34.6324	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2016.0	0	SC	0	2.2686	0	34.6325	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2017.0	0	SC	0	2.2689	0	34.6323	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2018.0	0	SC	0	2.2687	0	34.6323	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2019.0	0	SC	0	2.2638	0	34.6327	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2020.0	0	SC	0	2.2610	0	34.6327	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2021.0	0	SC	0	2.2596	0	34.6329	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2022.0	0	SC	0	2.2588	0	34.6330	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2023.0	0	SC	0	2.2576	0	34.6329	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2024.0	0	SC	0	2.2516	0	34.6333	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2025.0	0	SC	0	2.2448	0	34.6336	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2026.0	0	SC	0	2.2425	0	34.6336	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2027.0	0	SC	0	2.2399	0	34.6339	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2028.0	0	SC	0	2.2357	0	34.6342	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2029.0	0	SC	0	2.2327	0	34.6343	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2030.0	0	SC	0	2.2312	0	34.6344	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2031.0	0	SC	0	2.2295	0	34.6346	0	2.6	0
JGQH___2014612	022	C	01/29/2014	16:41	137.0167	3.9956	0	2032.0	0	SC	0	2.2268	0	34.6346	0	2.6	0
JGQH___2014612	023	B	01/29/2014	17:00	137.0167	4.0000	0	-10.0	0	GC	0					399.5	0
JGQH___2014612	023	B	01/29/2014	17:00	137.0167	4.0000	0	0.0	0	SD	0	28.5	0	34.362	0			398.8	0
JGQH___2014612	024	B	01/29/2014	18:00	137.0333	3.9833	0	-10.0	0	GC	0					399.5	0
JGQH___2014612	024	B	01/29/2014	18:00	137.0333	3.9833	0	0.0	0	SD	0	28.5	0	34.366	0			398.9	0
JGQH___2014612	025	B	01/29/2014	19:00	137.0333	3.7667	0	-10.0	0	GC	0					399.3	0
JGQH___2014612	025	B	01/29/2014	19:00	137.0333	3.7667	0	0.0	0	SD	0	28.6	0	34.392	0			399.9	0
JGQH___2014612	026	B	01/29/2014	20:00	137.0167	3.5333	0	-10.0	0	GC	0					399.2	0
JGQH___2014612	026	B	01/29/2014	20:00	137.0167	3.5333	0	0.0	0	SD	0	28.6	0	34.412	0			401.0	0
JGQH___2014612	027	B	01/29/2014	21:00	137.0167	3.3000	0	-10.0	0	GC	0					399.2	0
JGQH___2014612	027	B	01/29/2014	21:00	137.0167	3.3000	0	0.0	0	SD	0	28.5	0	34.436	0			402.4	0
JGQH___2014612	028	B	01/29/2014	21:50	137.0000	3.1000	0	0.0	0	SD	0	28.51	0	34.451	0
JGQH___2014612	029	B	01/29/2014	22:00	137.0000	3.0500	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	029	B	01/29/2014	22:00	137.0000	3.0500	0	0.0	0	SD	0	28.5	0	34.454	0			403.2	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	0.0	0	SC	0	28.507	0	34.451	0	4.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	10.0	0	SC	0	28.520	0	34.451	0	4.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	20.0	0	SC	0	28.506	0	34.452	0	4.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	30.0	0	SC	0	28.507	0	34.458	0	4.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	50.0	0	SC	0	27.374	0	34.926	0	3.8	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	75.0	0	SC	0	26.503	0	35.136	0	3.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	100.0	0	SC	0	25.645	0	35.194	0	3.3	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	125.0	0	SC	0	25.449	0	35.205	0	3.3	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	150.0	0	SC	0	22.585	0	34.810	0	3.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	200.0	0	SC	0	19.890	0	34.795	0	3.6	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	250.0	0	SC	0	10.365	0	34.550	0	2.6	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	300.0	0	SC	0	8.718	0	34.556	0	2.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	400.0	0	SC	0	8.101	0	34.591	0	3.1	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	500.0	0	SC	0	7.759	0	34.573	0	3.2	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	600.0	0	SC	0	7.358	0	34.555	0	3.1	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	700.0	0	SC	0	6.417	0	34.532	0	2.6	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	800.0	0	SC	0	5.609	0	34.535	0	2.1	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	900.0	0	SC	0	5.110	0	34.541	0	2.1	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	1000.0	0	SC	0	4.719	0	34.550	0	2.1	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	1200.0	0	SC	0	3.942	0	34.569	0	2.1	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	1500.0	0	SC	0	3.205	0	34.593	0	2.3	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	2000.0	0	SC	0	2.203	0	34.636	0	2.7	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	2500.0	0	SC	0	1.748	0	34.660	0	3.0	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	3000.0	0	SC	0	1.568	0	34.673	0	3.3	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	3500.0	0	SC	0	1.532	0	34.679	0	3.4	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	4000.0	0	SC	0	1.521	0	34.685	0	3.5	0
JGQH___2014612	030	B	01/29/2014	22:24	137.0333	3.0333	0	4500.0	0	SC	0	1.532	0	34.687	0	3.6	0
JGQH___2014612	031	B	01/29/2014	23:00	137.0167	3.0333	0	-10.0	0	GC	0					399.2	0
JGQH___2014612	031	B	01/29/2014	23:00	137.0167	3.0333	0	0.0	0	SD	0	28.5	0	34.449	0			403.4	0
JGQH___2014612	032	B	01/30/2014	00:00	137.0333	3.0333	0	-10.0	0	GC	0					399.3	0
JGQH___2014612	032	B	01/30/2014	00:00	137.0333	3.0333	0	0.0	0	SD	0	28.5	0	34.447	0			402.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1.0	0	SC	0	28.4947	4	33.9922	4	4.5	4
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2.0	0	SC	0	28.4983	4	34.2119	4	4.5	4
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3.0	0	SC	0	28.5134		34.4508		4.4	
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4.0	0	SC	0	28.5070	0	34.4514	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	5.0	0	SC	0	28.5059	0	34.4505	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	6.0	0	SC	0	28.5197	0	34.4508	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	7.0	0	SC	0	28.5033	0	34.4510	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	8.0	0	SC	0	28.5052	0	34.4507	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	9.0	0	SC	0	28.5129	0	34.4513	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	10.0	0	SC	0	28.5201	0	34.4507	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	11.0	0	SC	0	28.5073	0	34.4506	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	12.0	0	SC	0	28.5076	0	34.4508	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	13.0	0	SC	0	28.5068	0	34.4510	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	14.0	0	SC	0	28.5065	0	34.4510	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	15.0	0	SC	0	28.5059	0	34.4511	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	16.0	0	SC	0	28.5054	0	34.4513	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	17.0	0	SC	0	28.5040	0	34.4517	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	18.0	0	SC	0	28.5050	0	34.4518	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	19.0	0	SC	0	28.5058	0	34.4519	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	20.0	0	SC	0	28.5060	0	34.4518	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	21.0	0	SC	0	28.5069	0	34.4519	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	22.0	0	SC	0	28.5074	0	34.4538	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	23.0	0	SC	0	28.5056	0	34.4587	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	24.0	0	SC	0	28.5079	0	34.4551	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	25.0	0	SC	0	28.5090	0	34.4537	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	26.0	0	SC	0	28.5094	0	34.4536	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	27.0	0	SC	0	28.5088	0	34.4545	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	28.0	0	SC	0	28.5088	0	34.4551	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	29.0	0	SC	0	28.5108	0	34.4530	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	30.0	0	SC	0	28.5077	0	34.4570	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	31.0	0	SC	0	28.5053	0	34.4612	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	32.0	0	SC	0	28.5020	0	34.4666	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	33.0	0	SC	0	28.4983	0	34.4716	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	34.0	0	SC	0	28.4880	0	34.4806	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	35.0	0	SC	0	28.4755	0	34.4889	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	36.0	0	SC	0	28.4706	0	34.4919	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	37.0	0	SC	0	28.4645	0	34.4953	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	38.0	0	SC	0	28.4365	0	34.5104	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	39.0	0	SC	0	28.3885	0	34.5354	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	40.0	0	SC	0	28.3436	0	34.5583	0	4.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	41.0	0	SC	0	28.2879	0	34.5859	0	4.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	42.0	0	SC	0	28.2268	0	34.6157	0	4.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	43.0	0	SC	0	28.1728	0	34.6417	0	4.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	44.0	0	SC	0	28.0525	0	34.6983	0	4.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	45.0	0	SC	0	27.9511	0	34.7466	0	4.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	46.0	0	SC	0	27.7935	0	34.7967	0	4.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	47.0	0	SC	0	27.5727	0	34.8588	0	4.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	48.0	0	SC	0	27.4391	0	34.9057	0	4.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	49.0	0	SC	0	27.3758	0	34.9129	0	3.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	50.0	0	SC	0	27.3751	0	34.9231	0	3.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	51.0	0	SC	0	27.3649	0	34.9313	0	3.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	52.0	0	SC	0	27.3251	0	34.9316	0	3.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	53.0	0	SC	0	27.3033	0	34.9279	0	3.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	54.0	0	SC	0	27.2584	0	34.9232	0	3.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	55.0	0	SC	0	27.2396	0	34.9636	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	56.0	0	SC	0	27.1730	0	34.9702	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	57.0	0	SC	0	27.1076	0	34.9623	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	58.0	0	SC	0	27.0345	0	34.9400	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	59.0	0	SC	0	26.9376	0	34.9163	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	60.0	0	SC	0	26.9332	0	34.9161	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	61.0	0	SC	0	26.9350	0	34.9175	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	62.0	0	SC	0	26.9432	0	34.9237	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	63.0	0	SC	0	26.9837	0	35.0004	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	64.0	0	SC	0	27.0989	0	35.1472	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	65.0	0	SC	0	27.1713	0	35.2117	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	66.0	0	SC	0	27.1284	0	35.2129	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	67.0	0	SC	0	27.0530	0	35.1995	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	68.0	0	SC	0	26.9630	0	35.1843	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	69.0	0	SC	0	26.8667	0	35.1675	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	70.0	0	SC	0	26.7356	0	35.1443	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	71.0	0	SC	0	26.5918	0	35.1146	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	72.0	0	SC	0	26.4899	0	35.0926	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	73.0	0	SC	0	26.4868	0	35.1068	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	74.0	0	SC	0	26.5114	0	35.1297	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	75.0	0	SC	0	26.5053	0	35.1342	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	76.0	0	SC	0	26.5030	0	35.1368	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	77.0	0	SC	0	26.4983	0	35.1387	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	78.0	0	SC	0	26.4916	0	35.1403	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	79.0	0	SC	0	26.4745	0	35.1466	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	80.0	0	SC	0	26.4506	0	35.1554	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	81.0	0	SC	0	26.3877	0	35.1701	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	82.0	0	SC	0	26.2918	0	35.1793	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	83.0	0	SC	0	26.2383	0	35.1758	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	84.0	0	SC	0	26.2189	0	35.1731	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	85.0	0	SC	0	26.1954	0	35.1694	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	86.0	0	SC	0	26.1779	0	35.1665	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	87.0	0	SC	0	26.1621	0	35.1638	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	88.0	0	SC	0	26.1391	0	35.1606	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	89.0	0	SC	0	26.1176	0	35.1571	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	90.0	0	SC	0	26.1079	0	35.1569	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	91.0	0	SC	0	26.1061	0	35.1588	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	92.0	0	SC	0	26.1112	0	35.1624	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	93.0	0	SC	0	26.1019	0	35.1635	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	94.0	0	SC	0	26.0870	0	35.1658	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	95.0	0	SC	0	26.0501	0	35.1652	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	96.0	0	SC	0	25.9984	0	35.1744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	97.0	0	SC	0	25.9691	0	35.1770	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	98.0	0	SC	0	25.7711	0	35.1931	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	99.0	0	SC	0	25.6857	0	35.2000	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	100.0	0	SC	0	25.6668	0	35.1972	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	101.0	0	SC	0	25.6378	0	35.1937	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	102.0	0	SC	0	25.6304	0	35.1948	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	103.0	0	SC	0	25.6275	0	35.1969	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	104.0	0	SC	0	25.6256	0	35.1987	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	105.0	0	SC	0	25.6217	0	35.2028	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	106.0	0	SC	0	25.6205	0	35.2104	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	107.0	0	SC	0	25.6198	0	35.2155	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	108.0	0	SC	0	25.6181	0	35.2184	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	109.0	0	SC	0	25.6159	0	35.2215	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	110.0	0	SC	0	25.6020	0	35.2242	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	111.0	0	SC	0	25.5816	0	35.2240	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	112.0	0	SC	0	25.5751	0	35.2247	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	113.0	0	SC	0	25.5686	0	35.2245	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	114.0	0	SC	0	25.5645	0	35.2255	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	115.0	0	SC	0	25.5564	0	35.2245	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	116.0	0	SC	0	25.5519	0	35.2237	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	117.0	0	SC	0	25.5429	0	35.2219	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	118.0	0	SC	0	25.5291	0	35.2198	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	119.0	0	SC	0	25.5169	0	35.2178	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	120.0	0	SC	0	25.4967	0	35.2142	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	121.0	0	SC	0	25.4890	0	35.2130	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	122.0	0	SC	0	25.4858	0	35.2127	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	123.0	0	SC	0	25.4851	0	35.2129	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	124.0	0	SC	0	25.4821	0	35.2124	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	125.0	0	SC	0	25.4650	0	35.2083	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	126.0	0	SC	0	25.4389	0	35.2031	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	127.0	0	SC	0	25.3883	0	35.1921	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	128.0	0	SC	0	25.1936	0	35.1559	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	129.0	0	SC	0	24.9358	0	35.1226	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	130.0	0	SC	0	24.8707	0	35.1161	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	131.0	0	SC	0	24.8622	0	35.1169	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	132.0	0	SC	0	24.8231	0	35.1199	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	133.0	0	SC	0	24.7651	0	35.1208	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	134.0	0	SC	0	24.7227	0	35.1321	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	135.0	0	SC	0	24.7189	0	35.1389	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	136.0	0	SC	0	24.7192	0	35.1482	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	137.0	0	SC	0	24.7291	0	35.1606	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	138.0	0	SC	0	24.7492	0	35.1724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	139.0	0	SC	0	24.7806	0	35.1932	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	140.0	0	SC	0	24.8042	0	35.2106	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	141.0	0	SC	0	24.8149	0	35.2234	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	142.0	0	SC	0	24.7823	0	35.2224	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	143.0	0	SC	0	24.6901	0	35.2063	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	144.0	0	SC	0	24.6175	0	35.1929	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	145.0	0	SC	0	24.5410	0	35.1743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	146.0	0	SC	0	24.3027	0	35.1283	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	147.0	0	SC	0	23.8816	0	35.0663	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	148.0	0	SC	0	23.6500	0	35.0222	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	149.0	0	SC	0	23.3504	0	34.9608	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	150.0	0	SC	0	22.8359	0	34.8676	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	151.0	0	SC	0	22.5630	0	34.8050	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	152.0	0	SC	0	22.4511	0	34.7791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	153.0	0	SC	0	22.4225	0	34.7726	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	154.0	0	SC	0	22.3725	0	34.7587	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	155.0	0	SC	0	22.3224	0	34.7448	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	156.0	0	SC	0	22.2972	0	34.7375	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	157.0	0	SC	0	22.2601	0	34.7261	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	158.0	0	SC	0	22.2200	0	34.7140	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	159.0	0	SC	0	22.0583	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	160.0	0	SC	0	21.8892	0	34.6489	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	161.0	0	SC	0	21.7985	0	34.6469	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	162.0	0	SC	0	21.7453	0	34.6842	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	163.0	0	SC	0	21.7297	0	34.7088	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	164.0	0	SC	0	21.7060	0	34.7216	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	165.0	0	SC	0	21.6814	0	34.7544	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	166.0	0	SC	0	21.6874	0	34.7746	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	167.0	0	SC	0	21.6908	0	34.7861	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	168.0	0	SC	0	21.6902	0	34.7919	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	169.0	0	SC	0	21.6903	0	34.7929	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	170.0	0	SC	0	21.6970	0	34.7996	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	171.0	0	SC	0	21.7055	0	34.8062	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	172.0	0	SC	0	21.7090	0	34.8095	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	173.0	0	SC	0	21.7032	0	34.8116	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	174.0	0	SC	0	21.6974	0	34.8121	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	175.0	0	SC	0	21.6917	0	34.8126	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	176.0	0	SC	0	21.6906	0	34.8204	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	177.0	0	SC	0	21.7299	0	34.8434	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	178.0	0	SC	0	21.7777	0	34.8694	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	179.0	0	SC	0	21.8038	0	34.8837	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	180.0	0	SC	0	21.8414	0	34.9118	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	181.0	0	SC	0	21.8496	0	34.9305	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	182.0	0	SC	0	21.8669	0	34.9558	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	183.0	0	SC	0	21.8370	0	34.9492	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	184.0	0	SC	0	21.7990	0	34.9420	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	185.0	0	SC	0	21.7597	0	34.9696	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	186.0	0	SC	0	21.7445	0	35.0303	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	187.0	0	SC	0	21.6221	0	35.0032	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	188.0	0	SC	0	21.5251	0	34.9799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	189.0	0	SC	0	21.4078	0	34.9488	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	190.0	0	SC	0	21.2466	0	34.9092	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	191.0	0	SC	0	21.1318	0	34.8834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	192.0	0	SC	0	21.0673	0	34.8715	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	193.0	0	SC	0	21.0122	0	34.8638	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	194.0	0	SC	0	20.9726	0	34.8602	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	195.0	0	SC	0	20.9264	0	34.8557	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	196.0	0	SC	0	20.8129	0	34.8424	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	197.0	0	SC	0	20.6043	0	34.8215	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	198.0	0	SC	0	20.4179	0	34.8077	0	3.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	199.0	0	SC	0	20.3152	0	34.7996	0	3.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	200.0	0	SC	0	20.1931	0	34.7955	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	201.0	0	SC	0	19.9670	0	34.7941	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	202.0	0	SC	0	19.4442	0	34.7994	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	203.0	0	SC	0	19.1791	0	34.7963	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	204.0	0	SC	0	19.0095	0	34.7894	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	205.0	0	SC	0	18.8065	0	34.7794	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	206.0	0	SC	0	18.5406	0	34.7821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	207.0	0	SC	0	18.3454	0	34.8223	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	208.0	0	SC	0	18.2014	0	34.8579	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	209.0	0	SC	0	18.0456	0	34.9013	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	210.0	0	SC	0	17.8615	0	34.9371	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	211.0	0	SC	0	17.7938	0	34.9503	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	212.0	0	SC	0	17.8200	0	34.9741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	213.0	0	SC	0	17.8556	0	34.9937	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	214.0	0	SC	0	17.8444	0	34.9947	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	215.0	0	SC	0	17.7880	0	34.9863	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	216.0	0	SC	0	17.7189	0	34.9762	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	217.0	0	SC	0	17.6877	0	34.9705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	218.0	0	SC	0	17.6582	0	34.9653	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	219.0	0	SC	0	17.4455	0	34.9316	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	220.0	0	SC	0	17.0836	0	34.8922	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	221.0	0	SC	0	16.7743	0	34.8438	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	222.0	0	SC	0	16.5127	0	34.7970	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	223.0	0	SC	0	16.3326	0	34.7638	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	224.0	0	SC	0	15.9651	0	34.7142	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	225.0	0	SC	0	15.7296	0	34.6957	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	226.0	0	SC	0	15.6436	0	34.6863	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	227.0	0	SC	0	15.5959	0	34.6815	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	228.0	0	SC	0	15.5578	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	229.0	0	SC	0	15.3556	0	34.6315	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	230.0	0	SC	0	14.4016	0	34.5440	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	231.0	0	SC	0	13.9069	0	34.5125	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	232.0	0	SC	0	13.8006	0	34.5162	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	233.0	0	SC	0	13.4291	0	34.5019	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	234.0	0	SC	0	13.1722	0	34.4906	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	235.0	0	SC	0	12.9116	0	34.4773	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	236.0	0	SC	0	12.8014	0	34.4777	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	237.0	0	SC	0	12.7328	0	34.4809	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	238.0	0	SC	0	12.6759	0	34.4815	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	239.0	0	SC	0	12.5263	0	34.4776	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	240.0	0	SC	0	12.4615	0	34.4764	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	241.0	0	SC	0	12.3448	0	34.4735	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	242.0	0	SC	0	12.0445	0	34.4596	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	243.0	0	SC	0	11.7886	0	34.4476	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	244.0	0	SC	0	11.5620	0	34.4422	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	245.0	0	SC	0	11.3594	0	34.4413	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	246.0	0	SC	0	11.0510	0	34.4425	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	247.0	0	SC	0	10.8167	0	34.4437	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	248.0	0	SC	0	10.7381	0	34.4437	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	249.0	0	SC	0	10.6940	0	34.4439	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	250.0	0	SC	0	10.4686	0	34.4505	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	251.0	0	SC	0	10.3333	0	34.5255	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	252.0	0	SC	0	10.3796	0	34.5703	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	253.0	0	SC	0	10.3954	0	34.6145	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	254.0	0	SC	0	10.2985	0	34.6108	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	255.0	0	SC	0	10.1887	0	34.5988	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	256.0	0	SC	0	10.1355	0	34.5921	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	257.0	0	SC	0	10.0968	0	34.5859	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	258.0	0	SC	0	10.0364	0	34.5775	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	259.0	0	SC	0	9.9626	0	34.5704	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	260.0	0	SC	0	9.8918	0	34.5624	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	261.0	0	SC	0	9.7812	0	34.5532	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	262.0	0	SC	0	9.6776	0	34.5430	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	263.0	0	SC	0	9.5612	0	34.5347	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	264.0	0	SC	0	9.5018	0	34.5299	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	265.0	0	SC	0	9.4725	0	34.5274	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	266.0	0	SC	0	9.3996	0	34.5214	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	267.0	0	SC	0	9.2747	0	34.5133	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	268.0	0	SC	0	9.2146	0	34.5097	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	269.0	0	SC	0	9.1830	0	34.5072	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	270.0	0	SC	0	9.1368	0	34.5048	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	271.0	0	SC	0	9.1111	0	34.5032	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	272.0	0	SC	0	9.0932	0	34.5035	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	273.0	0	SC	0	9.0723	0	34.5039	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	274.0	0	SC	0	9.0558	0	34.5040	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	275.0	0	SC	0	9.0486	0	34.5054	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	276.0	0	SC	0	9.0471	0	34.5074	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	277.0	0	SC	0	9.0481	0	34.5092	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	278.0	0	SC	0	9.0528	0	34.5119	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	279.0	0	SC	0	9.0539	0	34.5133	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	280.0	0	SC	0	9.0535	0	34.5134	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	281.0	0	SC	0	9.0528	0	34.5133	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	282.0	0	SC	0	9.0569	0	34.5167	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	283.0	0	SC	0	9.0654	0	34.5279	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	284.0	0	SC	0	9.0674	0	34.5311	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	285.0	0	SC	0	9.0696	0	34.5342	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	286.0	0	SC	0	9.0809	0	34.5435	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	287.0	0	SC	0	9.0872	0	34.5484	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	288.0	0	SC	0	9.0936	0	34.5559	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	289.0	0	SC	0	9.0867	0	34.5638	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	290.0	0	SC	0	9.0833	0	34.5690	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	291.0	0	SC	0	9.0957	0	34.5712	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	292.0	0	SC	0	9.0732	0	34.5670	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	293.0	0	SC	0	9.0600	0	34.5645	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	294.0	0	SC	0	8.9924	0	34.5558	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	295.0	0	SC	0	8.9352	0	34.5513	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	296.0	0	SC	0	8.8893	0	34.5471	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	297.0	0	SC	0	8.8597	0	34.5453	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	298.0	0	SC	0	8.8053	0	34.5415	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	299.0	0	SC	0	8.7746	0	34.5394	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	300.0	0	SC	0	8.7316	0	34.5423	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	301.0	0	SC	0	8.7178	0	34.5483	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	302.0	0	SC	0	8.7187	0	34.5567	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	303.0	0	SC	0	8.7208	0	34.5601	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	304.0	0	SC	0	8.7316	0	34.5714	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	305.0	0	SC	0	8.7350	0	34.5745	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	306.0	0	SC	0	8.7347	0	34.5746	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	307.0	0	SC	0	8.7362	0	34.5768	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	308.0	0	SC	0	8.7416	0	34.5811	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	309.0	0	SC	0	8.7590	0	34.5886	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	310.0	0	SC	0	8.7656	0	34.5915	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	311.0	0	SC	0	8.7729	0	34.5953	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	312.0	0	SC	0	8.7865	0	34.6009	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	313.0	0	SC	0	8.7925	0	34.6066	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	314.0	0	SC	0	8.8033	0	34.6150	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	315.0	0	SC	0	8.8137	0	34.6208	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	316.0	0	SC	0	8.8244	0	34.6241	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	317.0	0	SC	0	8.8248	0	34.6256	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	318.0	0	SC	0	8.8259	0	34.6300	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	319.0	0	SC	0	8.8265	0	34.6306	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	320.0	0	SC	0	8.8267	0	34.6308	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	321.0	0	SC	0	8.8259	0	34.6309	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	322.0	0	SC	0	8.8255	0	34.6310	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	323.0	0	SC	0	8.8207	0	34.6311	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	324.0	0	SC	0	8.8133	0	34.6313	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	325.0	0	SC	0	8.8110	0	34.6313	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	326.0	0	SC	0	8.8039	0	34.6308	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	327.0	0	SC	0	8.7935	0	34.6304	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	328.0	0	SC	0	8.7807	0	34.6303	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	329.0	0	SC	0	8.7675	0	34.6292	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	330.0	0	SC	0	8.7490	0	34.6279	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	331.0	0	SC	0	8.7368	0	34.6270	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	332.0	0	SC	0	8.7319	0	34.6268	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	333.0	0	SC	0	8.7331	0	34.6285	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	334.0	0	SC	0	8.7310	0	34.6291	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	335.0	0	SC	0	8.7256	0	34.6289	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	336.0	0	SC	0	8.7215	0	34.6287	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	337.0	0	SC	0	8.7192	0	34.6286	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	338.0	0	SC	0	8.7156	0	34.6282	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	339.0	0	SC	0	8.7051	0	34.6271	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	340.0	0	SC	0	8.6953	0	34.6263	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	341.0	0	SC	0	8.6900	0	34.6257	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	342.0	0	SC	0	8.6866	0	34.6254	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	343.0	0	SC	0	8.6843	0	34.6252	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	344.0	0	SC	0	8.6830	0	34.6251	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	345.0	0	SC	0	8.6716	0	34.6237	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	346.0	0	SC	0	8.6496	0	34.6212	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	347.0	0	SC	0	8.6425	0	34.6204	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	348.0	0	SC	0	8.6193	0	34.6169	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	349.0	0	SC	0	8.5945	0	34.6146	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	350.0	0	SC	0	8.5899	0	34.6139	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	351.0	0	SC	0	8.5760	0	34.6120	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	352.0	0	SC	0	8.5431	0	34.6135	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	353.0	0	SC	0	8.5370	0	34.6140	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	354.0	0	SC	0	8.5287	0	34.6139	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	355.0	0	SC	0	8.5178	0	34.6134	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	356.0	0	SC	0	8.5126	0	34.6133	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	357.0	0	SC	0	8.5071	0	34.6132	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	358.0	0	SC	0	8.4951	0	34.6119	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	359.0	0	SC	0	8.4749	0	34.6114	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	360.0	0	SC	0	8.4582	0	34.6113	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	361.0	0	SC	0	8.4425	0	34.6114	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	362.0	0	SC	0	8.4356	0	34.6114	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	363.0	0	SC	0	8.4266	0	34.6106	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	364.0	0	SC	0	8.4050	0	34.6091	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	365.0	0	SC	0	8.3697	0	34.6070	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	366.0	0	SC	0	8.3635	0	34.6067	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	367.0	0	SC	0	8.3629	0	34.6068	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	368.0	0	SC	0	8.3626	0	34.6068	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	369.0	0	SC	0	8.3626	0	34.6069	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	370.0	0	SC	0	8.3618	0	34.6070	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	371.0	0	SC	0	8.3602	0	34.6072	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	372.0	0	SC	0	8.3555	0	34.6073	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	373.0	0	SC	0	8.3538	0	34.6076	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	374.0	0	SC	0	8.3438	0	34.6068	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	375.0	0	SC	0	8.3332	0	34.6056	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	376.0	0	SC	0	8.3162	0	34.6036	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	377.0	0	SC	0	8.2742	0	34.5990	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	378.0	0	SC	0	8.2466	0	34.5976	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	379.0	0	SC	0	8.2355	0	34.5965	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	380.0	0	SC	0	8.2211	0	34.5949	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	381.0	0	SC	0	8.2126	0	34.5942	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	382.0	0	SC	0	8.2063	0	34.5940	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	383.0	0	SC	0	8.1989	0	34.5936	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	384.0	0	SC	0	8.1936	0	34.5934	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	385.0	0	SC	0	8.1907	0	34.5933	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	386.0	0	SC	0	8.1893	0	34.5933	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	387.0	0	SC	0	8.1822	0	34.5927	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	388.0	0	SC	0	8.1729	0	34.5925	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	389.0	0	SC	0	8.1610	0	34.5921	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	390.0	0	SC	0	8.1477	0	34.5919	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	391.0	0	SC	0	8.1383	0	34.5917	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	392.0	0	SC	0	8.1296	0	34.5912	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	393.0	0	SC	0	8.1255	0	34.5911	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	394.0	0	SC	0	8.1210	0	34.5911	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	395.0	0	SC	0	8.1182	0	34.5913	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	396.0	0	SC	0	8.1182	0	34.5913	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	397.0	0	SC	0	8.1174	0	34.5914	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	398.0	0	SC	0	8.1156	0	34.5914	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	399.0	0	SC	0	8.1135	0	34.5914	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	400.0	0	SC	0	8.1114	0	34.5912	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	401.0	0	SC	0	8.1087	0	34.5914	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	402.0	0	SC	0	8.1019	0	34.5909	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	403.0	0	SC	0	8.0995	0	34.5909	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	404.0	0	SC	0	8.0971	0	34.5907	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	405.0	0	SC	0	8.0913	0	34.5905	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	406.0	0	SC	0	8.0859	0	34.5903	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	407.0	0	SC	0	8.0824	0	34.5900	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	408.0	0	SC	0	8.0776	0	34.5896	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	409.0	0	SC	0	8.0729	0	34.5895	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	410.0	0	SC	0	8.0708	0	34.5894	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	411.0	0	SC	0	8.0695	0	34.5892	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	412.0	0	SC	0	8.0648	0	34.5892	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	413.0	0	SC	0	8.0603	0	34.5889	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	414.0	0	SC	0	8.0568	0	34.5886	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	415.0	0	SC	0	8.0542	0	34.5886	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	416.0	0	SC	0	8.0519	0	34.5884	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	417.0	0	SC	0	8.0505	0	34.5883	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	418.0	0	SC	0	8.0490	0	34.5882	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	419.0	0	SC	0	8.0475	0	34.5882	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	420.0	0	SC	0	8.0458	0	34.5883	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	421.0	0	SC	0	8.0457	0	34.5884	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	422.0	0	SC	0	8.0453	0	34.5882	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	423.0	0	SC	0	8.0403	0	34.5878	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	424.0	0	SC	0	8.0346	0	34.5875	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	425.0	0	SC	0	8.0310	0	34.5874	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	426.0	0	SC	0	8.0249	0	34.5870	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	427.0	0	SC	0	8.0191	0	34.5870	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	428.0	0	SC	0	8.0167	0	34.5867	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	429.0	0	SC	0	8.0137	0	34.5865	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	430.0	0	SC	0	8.0089	0	34.5863	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	431.0	0	SC	0	8.0069	0	34.5863	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	432.0	0	SC	0	8.0038	0	34.5862	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	433.0	0	SC	0	8.0008	0	34.5861	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	434.0	0	SC	0	7.9963	0	34.5856	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	435.0	0	SC	0	7.9909	0	34.5853	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	436.0	0	SC	0	7.9894	0	34.5854	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	437.0	0	SC	0	7.9887	0	34.5853	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	438.0	0	SC	0	7.9848	0	34.5851	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	439.0	0	SC	0	7.9811	0	34.5849	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	440.0	0	SC	0	7.9783	0	34.5847	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	441.0	0	SC	0	7.9736	0	34.5845	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	442.0	0	SC	0	7.9619	0	34.5835	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	443.0	0	SC	0	7.9506	0	34.5830	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	444.0	0	SC	0	7.9436	0	34.5827	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	445.0	0	SC	0	7.9378	0	34.5822	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	446.0	0	SC	0	7.9286	0	34.5816	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	447.0	0	SC	0	7.9209	0	34.5812	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	448.0	0	SC	0	7.9164	0	34.5810	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	449.0	0	SC	0	7.9134	0	34.5809	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	450.0	0	SC	0	7.9114	0	34.5807	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	451.0	0	SC	0	7.9084	0	34.5806	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	452.0	0	SC	0	7.9056	0	34.5805	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	453.0	0	SC	0	7.9039	0	34.5805	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	454.0	0	SC	0	7.9019	0	34.5804	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	455.0	0	SC	0	7.9000	0	34.5802	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	456.0	0	SC	0	7.8969	0	34.5802	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	457.0	0	SC	0	7.8952	0	34.5802	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	458.0	0	SC	0	7.8930	0	34.5798	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	459.0	0	SC	0	7.8896	0	34.5797	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	460.0	0	SC	0	7.8866	0	34.5796	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	461.0	0	SC	0	7.8829	0	34.5792	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	462.0	0	SC	0	7.8787	0	34.5793	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	463.0	0	SC	0	7.8740	0	34.5788	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	464.0	0	SC	0	7.8692	0	34.5787	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	465.0	0	SC	0	7.8642	0	34.5783	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	466.0	0	SC	0	7.8555	0	34.5779	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	467.0	0	SC	0	7.8516	0	34.5778	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	468.0	0	SC	0	7.8497	0	34.5777	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	469.0	0	SC	0	7.8486	0	34.5776	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	470.0	0	SC	0	7.8475	0	34.5777	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	471.0	0	SC	0	7.8456	0	34.5776	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	472.0	0	SC	0	7.8428	0	34.5773	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	473.0	0	SC	0	7.8404	0	34.5774	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	474.0	0	SC	0	7.8396	0	34.5773	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	475.0	0	SC	0	7.8388	0	34.5772	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	476.0	0	SC	0	7.8378	0	34.5772	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	477.0	0	SC	0	7.8370	0	34.5773	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	478.0	0	SC	0	7.8357	0	34.5772	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	479.0	0	SC	0	7.8342	0	34.5771	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	480.0	0	SC	0	7.8331	0	34.5770	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	481.0	0	SC	0	7.8323	0	34.5769	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	482.0	0	SC	0	7.8313	0	34.5768	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	483.0	0	SC	0	7.8303	0	34.5769	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	484.0	0	SC	0	7.8290	0	34.5769	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	485.0	0	SC	0	7.8275	0	34.5767	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	486.0	0	SC	0	7.8257	0	34.5765	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	487.0	0	SC	0	7.8225	0	34.5764	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	488.0	0	SC	0	7.8182	0	34.5760	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	489.0	0	SC	0	7.8149	0	34.5758	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	490.0	0	SC	0	7.8104	0	34.5755	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	491.0	0	SC	0	7.8049	0	34.5750	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	492.0	0	SC	0	7.7959	0	34.5747	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	493.0	0	SC	0	7.7916	0	34.5745	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	494.0	0	SC	0	7.7870	0	34.5743	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	495.0	0	SC	0	7.7816	0	34.5740	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	496.0	0	SC	0	7.7781	0	34.5739	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	497.0	0	SC	0	7.7756	0	34.5737	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	498.0	0	SC	0	7.7738	0	34.5739	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	499.0	0	SC	0	7.7718	0	34.5739	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	500.0	0	SC	0	7.7670	0	34.5737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	501.0	0	SC	0	7.7650	0	34.5734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	502.0	0	SC	0	7.7634	0	34.5732	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	503.0	0	SC	0	7.7603	0	34.5730	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	504.0	0	SC	0	7.7568	0	34.5729	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	505.0	0	SC	0	7.7551	0	34.5730	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	506.0	0	SC	0	7.7545	0	34.5727	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	507.0	0	SC	0	7.7530	0	34.5728	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	508.0	0	SC	0	7.7499	0	34.5728	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	509.0	0	SC	0	7.7469	0	34.5724	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	510.0	0	SC	0	7.7426	0	34.5724	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	511.0	0	SC	0	7.7398	0	34.5723	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	512.0	0	SC	0	7.7389	0	34.5723	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	513.0	0	SC	0	7.7373	0	34.5721	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	514.0	0	SC	0	7.7325	0	34.5717	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	515.0	0	SC	0	7.7165	0	34.5709	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	516.0	0	SC	0	7.7083	0	34.5707	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	517.0	0	SC	0	7.7071	0	34.5707	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	518.0	0	SC	0	7.7062	0	34.5705	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	519.0	0	SC	0	7.7021	0	34.5703	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	520.0	0	SC	0	7.6992	0	34.5702	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	521.0	0	SC	0	7.6951	0	34.5700	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	522.0	0	SC	0	7.6926	0	34.5700	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	523.0	0	SC	0	7.6894	0	34.5699	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	524.0	0	SC	0	7.6881	0	34.5697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	525.0	0	SC	0	7.6867	0	34.5699	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	526.0	0	SC	0	7.6859	0	34.5698	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	527.0	0	SC	0	7.6854	0	34.5696	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	528.0	0	SC	0	7.6848	0	34.5696	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	529.0	0	SC	0	7.6840	0	34.5697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	530.0	0	SC	0	7.6834	0	34.5697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	531.0	0	SC	0	7.6830	0	34.5697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	532.0	0	SC	0	7.6828	0	34.5697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	533.0	0	SC	0	7.6827	0	34.5697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	534.0	0	SC	0	7.6821	0	34.5696	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	535.0	0	SC	0	7.6813	0	34.5696	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	536.0	0	SC	0	7.6811	0	34.5695	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	537.0	0	SC	0	7.6809	0	34.5695	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	538.0	0	SC	0	7.6806	0	34.5694	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	539.0	0	SC	0	7.6794	0	34.5694	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	540.0	0	SC	0	7.6776	0	34.5694	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	541.0	0	SC	0	7.6761	0	34.5693	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	542.0	0	SC	0	7.6750	0	34.5692	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	543.0	0	SC	0	7.6734	0	34.5691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	544.0	0	SC	0	7.6719	0	34.5691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	545.0	0	SC	0	7.6710	0	34.5690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	546.0	0	SC	0	7.6707	0	34.5689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	547.0	0	SC	0	7.6703	0	34.5689	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	548.0	0	SC	0	7.6686	0	34.5689	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	549.0	0	SC	0	7.6655	0	34.5686	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	550.0	0	SC	0	7.6534	0	34.5679	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	551.0	0	SC	0	7.6438	0	34.5674	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	552.0	0	SC	0	7.6385	0	34.5672	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	553.0	0	SC	0	7.6359	0	34.5671	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	554.0	0	SC	0	7.6342	0	34.5671	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	555.0	0	SC	0	7.6329	0	34.5671	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	556.0	0	SC	0	7.6305	0	34.5669	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	557.0	0	SC	0	7.6291	0	34.5667	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	558.0	0	SC	0	7.6275	0	34.5670	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	559.0	0	SC	0	7.6274	0	34.5669	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	560.0	0	SC	0	7.6275	0	34.5668	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	561.0	0	SC	0	7.6269	0	34.5668	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	562.0	0	SC	0	7.6221	0	34.5663	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	563.0	0	SC	0	7.6048	0	34.5656	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	564.0	0	SC	0	7.6002	0	34.5654	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	565.0	0	SC	0	7.5949	0	34.5651	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	566.0	0	SC	0	7.5855	0	34.5647	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	567.0	0	SC	0	7.5720	0	34.5637	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	568.0	0	SC	0	7.5602	0	34.5633	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	569.0	0	SC	0	7.5562	0	34.5631	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	570.0	0	SC	0	7.5523	0	34.5629	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	571.0	0	SC	0	7.5464	0	34.5625	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	572.0	0	SC	0	7.5421	0	34.5624	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	573.0	0	SC	0	7.5396	0	34.5623	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	574.0	0	SC	0	7.5351	0	34.5622	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	575.0	0	SC	0	7.5269	0	34.5616	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	576.0	0	SC	0	7.5201	0	34.5614	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	577.0	0	SC	0	7.5149	0	34.5611	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	578.0	0	SC	0	7.5086	0	34.5608	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	579.0	0	SC	0	7.4989	0	34.5603	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	580.0	0	SC	0	7.4911	0	34.5601	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	581.0	0	SC	0	7.4883	0	34.5601	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	582.0	0	SC	0	7.4873	0	34.5601	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	583.0	0	SC	0	7.4839	0	34.5599	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	584.0	0	SC	0	7.4734	0	34.5592	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	585.0	0	SC	0	7.4574	0	34.5585	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	586.0	0	SC	0	7.4380	0	34.5572	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	587.0	0	SC	0	7.4196	0	34.5567	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	588.0	0	SC	0	7.4141	0	34.5566	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	589.0	0	SC	0	7.4118	0	34.5564	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	590.0	0	SC	0	7.4100	0	34.5565	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	591.0	0	SC	0	7.3996	0	34.5556	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	592.0	0	SC	0	7.3861	0	34.5555	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	593.0	0	SC	0	7.3840	0	34.5556	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	594.0	0	SC	0	7.3814	0	34.5555	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	595.0	0	SC	0	7.3716	0	34.5552	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	596.0	0	SC	0	7.3665	0	34.5552	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	597.0	0	SC	0	7.3659	0	34.5550	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	598.0	0	SC	0	7.3640	0	34.5550	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	599.0	0	SC	0	7.3619	0	34.5550	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	600.0	0	SC	0	7.3596	0	34.5548	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	601.0	0	SC	0	7.3586	0	34.5547	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	602.0	0	SC	0	7.3579	0	34.5548	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	603.0	0	SC	0	7.3578	0	34.5548	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	604.0	0	SC	0	7.3576	0	34.5548	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	605.0	0	SC	0	7.3564	0	34.5547	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	606.0	0	SC	0	7.3531	0	34.5545	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	607.0	0	SC	0	7.3475	0	34.5543	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	608.0	0	SC	0	7.3438	0	34.5540	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	609.0	0	SC	0	7.3349	0	34.5534	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	610.0	0	SC	0	7.3128	0	34.5523	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	611.0	0	SC	0	7.2764	0	34.5511	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	612.0	0	SC	0	7.2254	0	34.5489	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	613.0	0	SC	0	7.1834	0	34.5475	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	614.0	0	SC	0	7.1741	0	34.5474	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	615.0	0	SC	0	7.1714	0	34.5473	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	616.0	0	SC	0	7.1655	0	34.5470	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	617.0	0	SC	0	7.1541	0	34.5462	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	618.0	0	SC	0	7.1345	0	34.5454	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	619.0	0	SC	0	7.1287	0	34.5454	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	620.0	0	SC	0	7.1271	0	34.5455	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	621.0	0	SC	0	7.1223	0	34.5453	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	622.0	0	SC	0	7.1170	0	34.5451	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	623.0	0	SC	0	7.1134	0	34.5452	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	624.0	0	SC	0	7.1056	0	34.5445	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	625.0	0	SC	0	7.0936	0	34.5441	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	626.0	0	SC	0	7.0826	0	34.5438	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	627.0	0	SC	0	7.0740	0	34.5435	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	628.0	0	SC	0	7.0583	0	34.5431	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	629.0	0	SC	0	7.0456	0	34.5428	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	630.0	0	SC	0	7.0357	0	34.5425	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	631.0	0	SC	0	7.0196	0	34.5422	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	632.0	0	SC	0	7.0102	0	34.5422	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	633.0	0	SC	0	7.0091	0	34.5422	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	634.0	0	SC	0	7.0085	0	34.5423	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	635.0	0	SC	0	7.0073	0	34.5424	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	636.0	0	SC	0	7.0056	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	637.0	0	SC	0	7.0045	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	638.0	0	SC	0	7.0028	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	639.0	0	SC	0	7.0014	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	640.0	0	SC	0	7.0002	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	641.0	0	SC	0	6.9997	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	642.0	0	SC	0	6.9985	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	643.0	0	SC	0	6.9970	0	34.5425	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	644.0	0	SC	0	6.9954	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	645.0	0	SC	0	6.9922	0	34.5423	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	646.0	0	SC	0	6.9906	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	647.0	0	SC	0	6.9899	0	34.5425	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	648.0	0	SC	0	6.9895	0	34.5425	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	649.0	0	SC	0	6.9888	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	650.0	0	SC	0	6.9886	0	34.5424	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	651.0	0	SC	0	6.9885	0	34.5425	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	652.0	0	SC	0	6.9879	0	34.5425	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	653.0	0	SC	0	6.9860	0	34.5425	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	654.0	0	SC	0	6.9838	0	34.5426	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	655.0	0	SC	0	6.9785	0	34.5425	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	656.0	0	SC	0	6.9700	0	34.5422	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	657.0	0	SC	0	6.9597	0	34.5423	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	658.0	0	SC	0	6.9543	0	34.5421	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	659.0	0	SC	0	6.9160	0	34.5406	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	660.0	0	SC	0	6.9019	0	34.5409	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	661.0	0	SC	0	6.8956	0	34.5406	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	662.0	0	SC	0	6.8827	0	34.5403	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	663.0	0	SC	0	6.8674	0	34.5398	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	664.0	0	SC	0	6.8514	0	34.5392	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	665.0	0	SC	0	6.8335	0	34.5389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	666.0	0	SC	0	6.8275	0	34.5391	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	667.0	0	SC	0	6.8249	0	34.5391	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	668.0	0	SC	0	6.8237	0	34.5392	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	669.0	0	SC	0	6.8189	0	34.5389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	670.0	0	SC	0	6.8096	0	34.5386	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	671.0	0	SC	0	6.8043	0	34.5386	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	672.0	0	SC	0	6.7990	0	34.5387	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	673.0	0	SC	0	6.7937	0	34.5385	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	674.0	0	SC	0	6.7870	0	34.5382	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	675.0	0	SC	0	6.7794	0	34.5382	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	676.0	0	SC	0	6.7764	0	34.5381	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	677.0	0	SC	0	6.7744	0	34.5382	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	678.0	0	SC	0	6.7656	0	34.5378	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	679.0	0	SC	0	6.7570	0	34.5376	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	680.0	0	SC	0	6.7537	0	34.5376	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	681.0	0	SC	0	6.7525	0	34.5377	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	682.0	0	SC	0	6.7514	0	34.5376	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	683.0	0	SC	0	6.7492	0	34.5376	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	684.0	0	SC	0	6.7403	0	34.5373	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	685.0	0	SC	0	6.7035	0	34.5366	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	686.0	0	SC	0	6.6766	0	34.5360	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	687.0	0	SC	0	6.6537	0	34.5353	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	688.0	0	SC	0	6.6088	0	34.5340	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	689.0	0	SC	0	6.5964	0	34.5340	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	690.0	0	SC	0	6.5785	0	34.5338	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	691.0	0	SC	0	6.5628	0	34.5341	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	692.0	0	SC	0	6.5592	0	34.5345	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	693.0	0	SC	0	6.5566	0	34.5346	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	694.0	0	SC	0	6.5478	0	34.5345	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	695.0	0	SC	0	6.5427	0	34.5347	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	696.0	0	SC	0	6.5357	0	34.5346	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	697.0	0	SC	0	6.5242	0	34.5340	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	698.0	0	SC	0	6.5075	0	34.5330	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	699.0	0	SC	0	6.4849	0	34.5316	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	700.0	0	SC	0	6.4690	0	34.5318	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	701.0	0	SC	0	6.4620	0	34.5318	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	702.0	0	SC	0	6.4532	0	34.5317	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	703.0	0	SC	0	6.4435	0	34.5318	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	704.0	0	SC	0	6.4358	0	34.5316	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	705.0	0	SC	0	6.4179	0	34.5321	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	706.0	0	SC	0	6.3914	0	34.5342	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	707.0	0	SC	0	6.3745	0	34.5341	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	708.0	0	SC	0	6.3517	0	34.5328	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	709.0	0	SC	0	6.3308	0	34.5324	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	710.0	0	SC	0	6.3190	0	34.5320	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	711.0	0	SC	0	6.3109	0	34.5316	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	712.0	0	SC	0	6.3003	0	34.5311	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	713.0	0	SC	0	6.2886	0	34.5302	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	714.0	0	SC	0	6.2688	0	34.5291	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	715.0	0	SC	0	6.2517	0	34.5287	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	716.0	0	SC	0	6.2368	0	34.5295	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	717.0	0	SC	0	6.2282	0	34.5307	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	718.0	0	SC	0	6.2274	0	34.5309	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	719.0	0	SC	0	6.2270	0	34.5310	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	720.0	0	SC	0	6.2256	0	34.5309	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	721.0	0	SC	0	6.2213	0	34.5313	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	722.0	0	SC	0	6.2182	0	34.5316	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	723.0	0	SC	0	6.2172	0	34.5320	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	724.0	0	SC	0	6.2167	0	34.5323	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	725.0	0	SC	0	6.2166	0	34.5325	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	726.0	0	SC	0	6.2166	0	34.5326	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	727.0	0	SC	0	6.2165	0	34.5329	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	728.0	0	SC	0	6.2166	0	34.5329	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	729.0	0	SC	0	6.2168	0	34.5329	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	730.0	0	SC	0	6.2170	0	34.5330	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	731.0	0	SC	0	6.2171	0	34.5330	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	732.0	0	SC	0	6.2171	0	34.5332	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	733.0	0	SC	0	6.2170	0	34.5333	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	734.0	0	SC	0	6.2171	0	34.5332	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	735.0	0	SC	0	6.2171	0	34.5333	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	736.0	0	SC	0	6.2172	0	34.5334	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	737.0	0	SC	0	6.2170	0	34.5334	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	738.0	0	SC	0	6.2165	0	34.5336	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	739.0	0	SC	0	6.2157	0	34.5337	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	740.0	0	SC	0	6.2140	0	34.5339	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	741.0	0	SC	0	6.2051	0	34.5344	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	742.0	0	SC	0	6.1883	0	34.5352	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	743.0	0	SC	0	6.1771	0	34.5359	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	744.0	0	SC	0	6.1658	0	34.5361	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	745.0	0	SC	0	6.1505	0	34.5361	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	746.0	0	SC	0	6.1369	0	34.5363	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	747.0	0	SC	0	6.1282	0	34.5363	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	748.0	0	SC	0	6.1181	0	34.5365	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	749.0	0	SC	0	6.1066	0	34.5367	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	750.0	0	SC	0	6.0995	0	34.5365	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	751.0	0	SC	0	6.0793	0	34.5354	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	752.0	0	SC	0	6.0657	0	34.5348	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	753.0	0	SC	0	6.0558	0	34.5341	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	754.0	0	SC	0	6.0451	0	34.5334	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	755.0	0	SC	0	6.0330	0	34.5327	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	756.0	0	SC	0	6.0263	0	34.5323	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	757.0	0	SC	0	6.0056	0	34.5303	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	758.0	0	SC	0	5.9573	0	34.5302	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	759.0	0	SC	0	5.9446	0	34.5304	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	760.0	0	SC	0	5.9308	0	34.5302	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	761.0	0	SC	0	5.9151	0	34.5304	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	762.0	0	SC	0	5.9008	0	34.5304	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	763.0	0	SC	0	5.8778	0	34.5309	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	764.0	0	SC	0	5.8710	0	34.5317	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	765.0	0	SC	0	5.8675	0	34.5319	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	766.0	0	SC	0	5.8644	0	34.5321	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	767.0	0	SC	0	5.8638	0	34.5325	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	768.0	0	SC	0	5.8630	0	34.5328	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	769.0	0	SC	0	5.8611	0	34.5329	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	770.0	0	SC	0	5.8594	0	34.5328	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	771.0	0	SC	0	5.8583	0	34.5329	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	772.0	0	SC	0	5.8556	0	34.5327	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	773.0	0	SC	0	5.8328	0	34.5312	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	774.0	0	SC	0	5.8135	0	34.5310	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	775.0	0	SC	0	5.7993	0	34.5308	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	776.0	0	SC	0	5.7870	0	34.5309	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	777.0	0	SC	0	5.7846	0	34.5309	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	778.0	0	SC	0	5.7822	0	34.5310	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	779.0	0	SC	0	5.7777	0	34.5308	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	780.0	0	SC	0	5.7698	0	34.5308	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	781.0	0	SC	0	5.7613	0	34.5310	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	782.0	0	SC	0	5.7592	0	34.5311	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	783.0	0	SC	0	5.7589	0	34.5311	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	784.0	0	SC	0	5.7462	0	34.5310	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	785.0	0	SC	0	5.7254	0	34.5314	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	786.0	0	SC	0	5.7050	0	34.5312	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	787.0	0	SC	0	5.6919	0	34.5311	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	788.0	0	SC	0	5.6822	0	34.5311	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	789.0	0	SC	0	5.6791	0	34.5320	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	790.0	0	SC	0	5.6773	0	34.5322	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	791.0	0	SC	0	5.6768	0	34.5332	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	792.0	0	SC	0	5.6767	0	34.5348	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	793.0	0	SC	0	5.6741	0	34.5352	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	794.0	0	SC	0	5.6691	0	34.5353	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	795.0	0	SC	0	5.6625	0	34.5356	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	796.0	0	SC	0	5.6560	0	34.5358	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	797.0	0	SC	0	5.6447	0	34.5356	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	798.0	0	SC	0	5.6380	0	34.5353	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	799.0	0	SC	0	5.6359	0	34.5354	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	800.0	0	SC	0	5.6338	0	34.5354	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	801.0	0	SC	0	5.6326	0	34.5353	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	802.0	0	SC	0	5.6309	0	34.5354	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	803.0	0	SC	0	5.6293	0	34.5354	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	804.0	0	SC	0	5.6274	0	34.5356	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	805.0	0	SC	0	5.6189	0	34.5352	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	806.0	0	SC	0	5.6096	0	34.5348	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	807.0	0	SC	0	5.6023	0	34.5344	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	808.0	0	SC	0	5.5974	0	34.5343	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	809.0	0	SC	0	5.5927	0	34.5343	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	810.0	0	SC	0	5.5868	0	34.5342	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	811.0	0	SC	0	5.5846	0	34.5341	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	812.0	0	SC	0	5.5837	0	34.5341	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	813.0	0	SC	0	5.5821	0	34.5342	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	814.0	0	SC	0	5.5808	0	34.5342	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	815.0	0	SC	0	5.5792	0	34.5344	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	816.0	0	SC	0	5.5757	0	34.5346	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	817.0	0	SC	0	5.5754	0	34.5349	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	818.0	0	SC	0	5.5743	0	34.5355	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	819.0	0	SC	0	5.5709	0	34.5355	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	820.0	0	SC	0	5.5680	0	34.5353	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	821.0	0	SC	0	5.5575	0	34.5344	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	822.0	0	SC	0	5.5485	0	34.5342	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	823.0	0	SC	0	5.5415	0	34.5337	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	824.0	0	SC	0	5.5338	0	34.5332	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	825.0	0	SC	0	5.5178	0	34.5318	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	826.0	0	SC	0	5.5045	0	34.5316	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	827.0	0	SC	0	5.5012	0	34.5319	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	828.0	0	SC	0	5.5007	0	34.5319	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	829.0	0	SC	0	5.4995	0	34.5321	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	830.0	0	SC	0	5.4976	0	34.5328	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	831.0	0	SC	0	5.4973	0	34.5333	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	832.0	0	SC	0	5.4974	0	34.5337	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	833.0	0	SC	0	5.4961	0	34.5338	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	834.0	0	SC	0	5.4941	0	34.5341	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	835.0	0	SC	0	5.4935	0	34.5343	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	836.0	0	SC	0	5.4925	0	34.5344	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	837.0	0	SC	0	5.4916	0	34.5345	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	838.0	0	SC	0	5.4904	0	34.5347	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	839.0	0	SC	0	5.4888	0	34.5348	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	840.0	0	SC	0	5.4865	0	34.5347	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	841.0	0	SC	0	5.4849	0	34.5347	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	842.0	0	SC	0	5.4838	0	34.5353	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	843.0	0	SC	0	5.4792	0	34.5353	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	844.0	0	SC	0	5.4731	0	34.5354	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	845.0	0	SC	0	5.4685	0	34.5356	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	846.0	0	SC	0	5.4621	0	34.5360	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	847.0	0	SC	0	5.4545	0	34.5365	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	848.0	0	SC	0	5.4455	0	34.5373	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	849.0	0	SC	0	5.4415	0	34.5377	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	850.0	0	SC	0	5.4385	0	34.5376	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	851.0	0	SC	0	5.4361	0	34.5378	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	852.0	0	SC	0	5.4319	0	34.5377	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	853.0	0	SC	0	5.4144	0	34.5375	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	854.0	0	SC	0	5.3956	0	34.5380	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	855.0	0	SC	0	5.3795	0	34.5380	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	856.0	0	SC	0	5.3630	0	34.5382	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	857.0	0	SC	0	5.3558	0	34.5382	0	2.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	858.0	0	SC	0	5.3497	0	34.5383	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	859.0	0	SC	0	5.3451	0	34.5386	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	860.0	0	SC	0	5.3433	0	34.5385	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	861.0	0	SC	0	5.3420	0	34.5386	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	862.0	0	SC	0	5.3409	0	34.5387	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	863.0	0	SC	0	5.3395	0	34.5388	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	864.0	0	SC	0	5.3374	0	34.5388	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	865.0	0	SC	0	5.3361	0	34.5389	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	866.0	0	SC	0	5.3348	0	34.5390	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	867.0	0	SC	0	5.3330	0	34.5390	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	868.0	0	SC	0	5.3280	0	34.5388	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	869.0	0	SC	0	5.3068	0	34.5385	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	870.0	0	SC	0	5.2913	0	34.5389	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	871.0	0	SC	0	5.2863	0	34.5390	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	872.0	0	SC	0	5.2832	0	34.5390	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	873.0	0	SC	0	5.2816	0	34.5392	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	874.0	0	SC	0	5.2805	0	34.5391	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	875.0	0	SC	0	5.2781	0	34.5391	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	876.0	0	SC	0	5.2749	0	34.5392	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	877.0	0	SC	0	5.2710	0	34.5392	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	878.0	0	SC	0	5.2677	0	34.5393	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	879.0	0	SC	0	5.2658	0	34.5395	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	880.0	0	SC	0	5.2655	0	34.5395	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	881.0	0	SC	0	5.2640	0	34.5395	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	882.0	0	SC	0	5.2585	0	34.5393	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	883.0	0	SC	0	5.2474	0	34.5398	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	884.0	0	SC	0	5.2442	0	34.5399	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	885.0	0	SC	0	5.2406	0	34.5401	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	886.0	0	SC	0	5.2329	0	34.5399	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	887.0	0	SC	0	5.2246	0	34.5401	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	888.0	0	SC	0	5.2219	0	34.5402	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	889.0	0	SC	0	5.2194	0	34.5401	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	890.0	0	SC	0	5.2154	0	34.5403	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	891.0	0	SC	0	5.2113	0	34.5405	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	892.0	0	SC	0	5.2078	0	34.5405	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	893.0	0	SC	0	5.2035	0	34.5406	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	894.0	0	SC	0	5.1981	0	34.5407	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	895.0	0	SC	0	5.1909	0	34.5409	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	896.0	0	SC	0	5.1807	0	34.5411	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	897.0	0	SC	0	5.1755	0	34.5411	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	898.0	0	SC	0	5.1707	0	34.5412	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	899.0	0	SC	0	5.1653	0	34.5412	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	900.0	0	SC	0	5.1534	0	34.5411	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	901.0	0	SC	0	5.1351	0	34.5411	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	902.0	0	SC	0	5.1267	0	34.5411	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	903.0	0	SC	0	5.1207	0	34.5411	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	904.0	0	SC	0	5.1158	0	34.5409	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	905.0	0	SC	0	5.1123	0	34.5411	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	906.0	0	SC	0	5.1105	0	34.5413	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	907.0	0	SC	0	5.1100	0	34.5414	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	908.0	0	SC	0	5.1101	0	34.5413	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	909.0	0	SC	0	5.1100	0	34.5413	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	910.0	0	SC	0	5.1096	0	34.5415	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	911.0	0	SC	0	5.1095	0	34.5415	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	912.0	0	SC	0	5.1094	0	34.5418	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	913.0	0	SC	0	5.1093	0	34.5416	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	914.0	0	SC	0	5.1087	0	34.5416	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	915.0	0	SC	0	5.1061	0	34.5417	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	916.0	0	SC	0	5.1049	0	34.5416	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	917.0	0	SC	0	5.1007	0	34.5418	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	918.0	0	SC	0	5.0947	0	34.5415	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	919.0	0	SC	0	5.0897	0	34.5417	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	920.0	0	SC	0	5.0868	0	34.5418	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	921.0	0	SC	0	5.0843	0	34.5418	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	922.0	0	SC	0	5.0798	0	34.5418	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	923.0	0	SC	0	5.0757	0	34.5419	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	924.0	0	SC	0	5.0737	0	34.5420	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	925.0	0	SC	0	5.0659	0	34.5419	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	926.0	0	SC	0	5.0613	0	34.5421	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	927.0	0	SC	0	5.0548	0	34.5420	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	928.0	0	SC	0	5.0417	0	34.5424	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	929.0	0	SC	0	5.0361	0	34.5426	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	930.0	0	SC	0	5.0322	0	34.5427	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	931.0	0	SC	0	5.0290	0	34.5429	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	932.0	0	SC	0	5.0250	0	34.5428	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	933.0	0	SC	0	5.0174	0	34.5428	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	934.0	0	SC	0	5.0085	0	34.5429	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	935.0	0	SC	0	5.0022	0	34.5429	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	936.0	0	SC	0	4.9757	0	34.5429	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	937.0	0	SC	0	4.9612	0	34.5441	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	938.0	0	SC	0	4.9562	0	34.5441	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	939.0	0	SC	0	4.9546	0	34.5443	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	940.0	0	SC	0	4.9533	0	34.5443	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	941.0	0	SC	0	4.9505	0	34.5443	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	942.0	0	SC	0	4.9491	0	34.5442	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	943.0	0	SC	0	4.9471	0	34.5444	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	944.0	0	SC	0	4.9456	0	34.5443	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	945.0	0	SC	0	4.9439	0	34.5444	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	946.0	0	SC	0	4.9423	0	34.5445	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	947.0	0	SC	0	4.9408	0	34.5444	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	948.0	0	SC	0	4.9400	0	34.5446	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	949.0	0	SC	0	4.9385	0	34.5448	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	950.0	0	SC	0	4.9363	0	34.5447	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	951.0	0	SC	0	4.9351	0	34.5448	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	952.0	0	SC	0	4.9333	0	34.5448	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	953.0	0	SC	0	4.9316	0	34.5448	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	954.0	0	SC	0	4.9284	0	34.5449	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	955.0	0	SC	0	4.9270	0	34.5449	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	956.0	0	SC	0	4.9259	0	34.5451	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	957.0	0	SC	0	4.9236	0	34.5451	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	958.0	0	SC	0	4.9149	0	34.5453	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	959.0	0	SC	0	4.9058	0	34.5455	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	960.0	0	SC	0	4.9011	0	34.5454	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	961.0	0	SC	0	4.8991	0	34.5455	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	962.0	0	SC	0	4.8957	0	34.5455	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	963.0	0	SC	0	4.8934	0	34.5455	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	964.0	0	SC	0	4.8903	0	34.5456	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	965.0	0	SC	0	4.8879	0	34.5457	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	966.0	0	SC	0	4.8844	0	34.5455	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	967.0	0	SC	0	4.8803	0	34.5457	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	968.0	0	SC	0	4.8764	0	34.5457	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	969.0	0	SC	0	4.8700	0	34.5461	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	970.0	0	SC	0	4.8631	0	34.5461	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	971.0	0	SC	0	4.8575	0	34.5460	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	972.0	0	SC	0	4.8521	0	34.5462	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	973.0	0	SC	0	4.8442	0	34.5460	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	974.0	0	SC	0	4.8366	0	34.5464	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	975.0	0	SC	0	4.8353	0	34.5464	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	976.0	0	SC	0	4.8338	0	34.5463	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	977.0	0	SC	0	4.8316	0	34.5465	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	978.0	0	SC	0	4.8301	0	34.5467	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	979.0	0	SC	0	4.8264	0	34.5467	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	980.0	0	SC	0	4.8253	0	34.5469	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	981.0	0	SC	0	4.8247	0	34.5467	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	982.0	0	SC	0	4.8224	0	34.5469	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	983.0	0	SC	0	4.8215	0	34.5469	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	984.0	0	SC	0	4.8211	0	34.5468	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	985.0	0	SC	0	4.8199	0	34.5470	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	986.0	0	SC	0	4.8183	0	34.5472	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	987.0	0	SC	0	4.8169	0	34.5471	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	988.0	0	SC	0	4.8132	0	34.5471	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	989.0	0	SC	0	4.8034	0	34.5472	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	990.0	0	SC	0	4.7953	0	34.5474	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	991.0	0	SC	0	4.7802	0	34.5474	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	992.0	0	SC	0	4.7657	0	34.5479	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	993.0	0	SC	0	4.7523	0	34.5479	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	994.0	0	SC	0	4.7379	0	34.5484	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	995.0	0	SC	0	4.7315	0	34.5486	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	996.0	0	SC	0	4.7296	0	34.5488	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	997.0	0	SC	0	4.7284	0	34.5489	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	998.0	0	SC	0	4.7265	0	34.5489	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	999.0	0	SC	0	4.7240	0	34.5492	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1000.0	0	SC	0	4.7229	0	34.5491	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1001.0	0	SC	0	4.7222	0	34.5493	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1002.0	0	SC	0	4.7219	0	34.5492	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1003.0	0	SC	0	4.7210	0	34.5495	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1004.0	0	SC	0	4.7212	0	34.5493	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1005.0	0	SC	0	4.7209	0	34.5494	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1006.0	0	SC	0	4.7207	0	34.5493	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1007.0	0	SC	0	4.7201	0	34.5496	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1008.0	0	SC	0	4.7191	0	34.5496	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1009.0	0	SC	0	4.7187	0	34.5496	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1010.0	0	SC	0	4.7178	0	34.5496	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1011.0	0	SC	0	4.7165	0	34.5496	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1012.0	0	SC	0	4.7128	0	34.5496	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1013.0	0	SC	0	4.6994	0	34.5496	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1014.0	0	SC	0	4.6905	0	34.5499	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1015.0	0	SC	0	4.6844	0	34.5499	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1016.0	0	SC	0	4.6701	0	34.5502	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1017.0	0	SC	0	4.6517	0	34.5505	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1018.0	0	SC	0	4.6441	0	34.5510	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1019.0	0	SC	0	4.6396	0	34.5508	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1020.0	0	SC	0	4.6345	0	34.5511	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1021.0	0	SC	0	4.6293	0	34.5514	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1022.0	0	SC	0	4.6190	0	34.5512	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1023.0	0	SC	0	4.6162	0	34.5516	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1024.0	0	SC	0	4.6162	0	34.5516	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1025.0	0	SC	0	4.6162	0	34.5516	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1026.0	0	SC	0	4.6164	0	34.5518	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1027.0	0	SC	0	4.6160	0	34.5517	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1028.0	0	SC	0	4.6155	0	34.5519	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1029.0	0	SC	0	4.6153	0	34.5519	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1030.0	0	SC	0	4.6154	0	34.5520	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1031.0	0	SC	0	4.6150	0	34.5519	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1032.0	0	SC	0	4.6147	0	34.5519	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1033.0	0	SC	0	4.6135	0	34.5519	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1034.0	0	SC	0	4.6115	0	34.5521	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1035.0	0	SC	0	4.6097	0	34.5519	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1036.0	0	SC	0	4.6038	0	34.5522	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1037.0	0	SC	0	4.6012	0	34.5522	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1038.0	0	SC	0	4.5960	0	34.5521	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1039.0	0	SC	0	4.5788	0	34.5523	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1040.0	0	SC	0	4.5627	0	34.5528	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1041.0	0	SC	0	4.5483	0	34.5531	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1042.0	0	SC	0	4.5424	0	34.5534	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1043.0	0	SC	0	4.5358	0	34.5533	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1044.0	0	SC	0	4.5228	0	34.5537	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1045.0	0	SC	0	4.5112	0	34.5538	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1046.0	0	SC	0	4.4996	0	34.5540	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1047.0	0	SC	0	4.4820	0	34.5547	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1048.0	0	SC	0	4.4742	0	34.5549	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1049.0	0	SC	0	4.4710	0	34.5551	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1050.0	0	SC	0	4.4678	0	34.5551	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1051.0	0	SC	0	4.4653	0	34.5552	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1052.0	0	SC	0	4.4627	0	34.5554	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1053.0	0	SC	0	4.4584	0	34.5554	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1054.0	0	SC	0	4.4527	0	34.5557	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1055.0	0	SC	0	4.4507	0	34.5559	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1056.0	0	SC	0	4.4490	0	34.5559	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1057.0	0	SC	0	4.4478	0	34.5560	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1058.0	0	SC	0	4.4473	0	34.5561	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1059.0	0	SC	0	4.4466	0	34.5561	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1060.0	0	SC	0	4.4442	0	34.5562	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1061.0	0	SC	0	4.4412	0	34.5564	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1062.0	0	SC	0	4.4368	0	34.5564	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1063.0	0	SC	0	4.4284	0	34.5565	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1064.0	0	SC	0	4.4223	0	34.5567	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1065.0	0	SC	0	4.4124	0	34.5568	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1066.0	0	SC	0	4.4064	0	34.5570	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1067.0	0	SC	0	4.4039	0	34.5570	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1068.0	0	SC	0	4.4022	0	34.5573	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1069.0	0	SC	0	4.4008	0	34.5573	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1070.0	0	SC	0	4.3994	0	34.5573	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1071.0	0	SC	0	4.3964	0	34.5574	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1072.0	0	SC	0	4.3942	0	34.5574	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1073.0	0	SC	0	4.3885	0	34.5575	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1074.0	0	SC	0	4.3827	0	34.5578	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1075.0	0	SC	0	4.3786	0	34.5577	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1076.0	0	SC	0	4.3765	0	34.5579	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1077.0	0	SC	0	4.3741	0	34.5580	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1078.0	0	SC	0	4.3690	0	34.5580	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1079.0	0	SC	0	4.3616	0	34.5581	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1080.0	0	SC	0	4.3596	0	34.5581	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1081.0	0	SC	0	4.3583	0	34.5582	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1082.0	0	SC	0	4.3538	0	34.5582	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1083.0	0	SC	0	4.3461	0	34.5585	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1084.0	0	SC	0	4.3423	0	34.5587	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1085.0	0	SC	0	4.3398	0	34.5587	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1086.0	0	SC	0	4.3385	0	34.5588	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1087.0	0	SC	0	4.3374	0	34.5588	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1088.0	0	SC	0	4.3364	0	34.5589	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1089.0	0	SC	0	4.3345	0	34.5590	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1090.0	0	SC	0	4.3343	0	34.5591	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1091.0	0	SC	0	4.3344	0	34.5589	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1092.0	0	SC	0	4.3343	0	34.5590	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1093.0	0	SC	0	4.3343	0	34.5589	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1094.0	0	SC	0	4.3341	0	34.5590	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1095.0	0	SC	0	4.3327	0	34.5591	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1096.0	0	SC	0	4.3322	0	34.5590	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1097.0	0	SC	0	4.3314	0	34.5592	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1098.0	0	SC	0	4.3310	0	34.5591	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1099.0	0	SC	0	4.3299	0	34.5592	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1100.0	0	SC	0	4.3281	0	34.5591	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1101.0	0	SC	0	4.3249	0	34.5590	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1102.0	0	SC	0	4.3224	0	34.5593	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1103.0	0	SC	0	4.3197	0	34.5593	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1104.0	0	SC	0	4.3162	0	34.5593	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1105.0	0	SC	0	4.3119	0	34.5595	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1106.0	0	SC	0	4.3077	0	34.5596	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1107.0	0	SC	0	4.3035	0	34.5596	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1108.0	0	SC	0	4.2970	0	34.5598	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1109.0	0	SC	0	4.2925	0	34.5599	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1110.0	0	SC	0	4.2889	0	34.5599	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1111.0	0	SC	0	4.2819	0	34.5600	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1112.0	0	SC	0	4.2776	0	34.5603	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1113.0	0	SC	0	4.2739	0	34.5604	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1114.0	0	SC	0	4.2712	0	34.5605	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1115.0	0	SC	0	4.2707	0	34.5605	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1116.0	0	SC	0	4.2686	0	34.5605	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1117.0	0	SC	0	4.2638	0	34.5606	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1118.0	0	SC	0	4.2614	0	34.5608	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1119.0	0	SC	0	4.2606	0	34.5609	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1120.0	0	SC	0	4.2599	0	34.5609	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1121.0	0	SC	0	4.2590	0	34.5609	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1122.0	0	SC	0	4.2577	0	34.5609	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1123.0	0	SC	0	4.2536	0	34.5609	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1124.0	0	SC	0	4.2509	0	34.5609	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1125.0	0	SC	0	4.2438	0	34.5610	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1126.0	0	SC	0	4.2342	0	34.5611	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1127.0	0	SC	0	4.2277	0	34.5616	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1128.0	0	SC	0	4.2209	0	34.5617	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1129.0	0	SC	0	4.2155	0	34.5617	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1130.0	0	SC	0	4.2117	0	34.5619	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1131.0	0	SC	0	4.2078	0	34.5620	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1132.0	0	SC	0	4.2023	0	34.5620	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1133.0	0	SC	0	4.2002	0	34.5624	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1134.0	0	SC	0	4.1991	0	34.5624	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1135.0	0	SC	0	4.1977	0	34.5624	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1136.0	0	SC	0	4.1966	0	34.5626	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1137.0	0	SC	0	4.1963	0	34.5624	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1138.0	0	SC	0	4.1962	0	34.5626	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1139.0	0	SC	0	4.1959	0	34.5627	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1140.0	0	SC	0	4.1957	0	34.5627	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1141.0	0	SC	0	4.1945	0	34.5627	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1142.0	0	SC	0	4.1900	0	34.5627	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1143.0	0	SC	0	4.1850	0	34.5628	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1144.0	0	SC	0	4.1804	0	34.5629	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1145.0	0	SC	0	4.1745	0	34.5631	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1146.0	0	SC	0	4.1682	0	34.5632	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1147.0	0	SC	0	4.1648	0	34.5634	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1148.0	0	SC	0	4.1603	0	34.5633	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1149.0	0	SC	0	4.1568	0	34.5635	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1150.0	0	SC	0	4.1553	0	34.5635	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1151.0	0	SC	0	4.1530	0	34.5636	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1152.0	0	SC	0	4.1495	0	34.5637	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1153.0	0	SC	0	4.1479	0	34.5638	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1154.0	0	SC	0	4.1475	0	34.5638	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1155.0	0	SC	0	4.1433	0	34.5637	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1156.0	0	SC	0	4.1263	0	34.5641	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1157.0	0	SC	0	4.1161	0	34.5645	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1158.0	0	SC	0	4.1126	0	34.5645	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1159.0	0	SC	0	4.1123	0	34.5647	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1160.0	0	SC	0	4.1118	0	34.5648	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1161.0	0	SC	0	4.1115	0	34.5648	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1162.0	0	SC	0	4.1109	0	34.5649	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1163.0	0	SC	0	4.1106	0	34.5649	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1164.0	0	SC	0	4.1049	0	34.5649	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1165.0	0	SC	0	4.0975	0	34.5651	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1166.0	0	SC	0	4.0953	0	34.5653	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1167.0	0	SC	0	4.0919	0	34.5652	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1168.0	0	SC	0	4.0895	0	34.5654	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1169.0	0	SC	0	4.0872	0	34.5655	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1170.0	0	SC	0	4.0855	0	34.5655	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1171.0	0	SC	0	4.0845	0	34.5656	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1172.0	0	SC	0	4.0837	0	34.5656	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1173.0	0	SC	0	4.0832	0	34.5656	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1174.0	0	SC	0	4.0826	0	34.5656	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1175.0	0	SC	0	4.0823	0	34.5656	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1176.0	0	SC	0	4.0812	0	34.5657	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1177.0	0	SC	0	4.0801	0	34.5658	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1178.0	0	SC	0	4.0791	0	34.5658	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1179.0	0	SC	0	4.0782	0	34.5658	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1180.0	0	SC	0	4.0757	0	34.5659	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1181.0	0	SC	0	4.0737	0	34.5660	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1182.0	0	SC	0	4.0729	0	34.5659	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1183.0	0	SC	0	4.0718	0	34.5660	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1184.0	0	SC	0	4.0700	0	34.5660	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1185.0	0	SC	0	4.0682	0	34.5660	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1186.0	0	SC	0	4.0654	0	34.5661	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1187.0	0	SC	0	4.0630	0	34.5661	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1188.0	0	SC	0	4.0599	0	34.5662	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1189.0	0	SC	0	4.0565	0	34.5664	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1190.0	0	SC	0	4.0543	0	34.5663	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1191.0	0	SC	0	4.0479	0	34.5664	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1192.0	0	SC	0	4.0401	0	34.5664	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1193.0	0	SC	0	4.0353	0	34.5668	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1194.0	0	SC	0	4.0292	0	34.5667	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1195.0	0	SC	0	4.0210	0	34.5671	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1196.0	0	SC	0	4.0145	0	34.5671	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1197.0	0	SC	0	4.0099	0	34.5673	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1198.0	0	SC	0	4.0072	0	34.5675	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1199.0	0	SC	0	4.0055	0	34.5675	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1200.0	0	SC	0	4.0037	0	34.5677	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1201.0	0	SC	0	4.0027	0	34.5676	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1202.0	0	SC	0	4.0016	0	34.5677	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1203.0	0	SC	0	3.9971	0	34.5677	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1204.0	0	SC	0	3.9845	0	34.5679	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1205.0	0	SC	0	3.9580	0	34.5685	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1206.0	0	SC	0	3.9451	0	34.5692	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1207.0	0	SC	0	3.9436	0	34.5692	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1208.0	0	SC	0	3.9430	0	34.5692	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1209.0	0	SC	0	3.9421	0	34.5693	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1210.0	0	SC	0	3.9418	0	34.5693	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1211.0	0	SC	0	3.9417	0	34.5694	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1212.0	0	SC	0	3.9411	0	34.5695	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1213.0	0	SC	0	3.9405	0	34.5697	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1214.0	0	SC	0	3.9402	0	34.5697	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1215.0	0	SC	0	3.9404	0	34.5697	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1216.0	0	SC	0	3.9406	0	34.5695	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1217.0	0	SC	0	3.9403	0	34.5696	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1218.0	0	SC	0	3.9393	0	34.5696	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1219.0	0	SC	0	3.9370	0	34.5696	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1220.0	0	SC	0	3.9353	0	34.5697	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1221.0	0	SC	0	3.9350	0	34.5699	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1222.0	0	SC	0	3.9346	0	34.5699	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1223.0	0	SC	0	3.9341	0	34.5698	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1224.0	0	SC	0	3.9326	0	34.5698	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1225.0	0	SC	0	3.9304	0	34.5700	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1226.0	0	SC	0	3.9303	0	34.5700	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1227.0	0	SC	0	3.9304	0	34.5700	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1228.0	0	SC	0	3.9308	0	34.5699	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1229.0	0	SC	0	3.9309	0	34.5700	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1230.0	0	SC	0	3.9307	0	34.5701	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1231.0	0	SC	0	3.9304	0	34.5700	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1232.0	0	SC	0	3.9299	0	34.5701	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1233.0	0	SC	0	3.9283	0	34.5701	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1234.0	0	SC	0	3.9273	0	34.5701	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1235.0	0	SC	0	3.9200	0	34.5700	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1236.0	0	SC	0	3.9128	0	34.5704	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1237.0	0	SC	0	3.9086	0	34.5705	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1238.0	0	SC	0	3.9034	0	34.5706	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1239.0	0	SC	0	3.9009	0	34.5706	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1240.0	0	SC	0	3.8970	0	34.5706	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1241.0	0	SC	0	3.8930	0	34.5709	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1242.0	0	SC	0	3.8901	0	34.5709	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1243.0	0	SC	0	3.8879	0	34.5709	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1244.0	0	SC	0	3.8849	0	34.5710	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1245.0	0	SC	0	3.8791	0	34.5712	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1246.0	0	SC	0	3.8760	0	34.5714	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1247.0	0	SC	0	3.8735	0	34.5714	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1248.0	0	SC	0	3.8696	0	34.5715	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1249.0	0	SC	0	3.8666	0	34.5715	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1250.0	0	SC	0	3.8623	0	34.5717	0	2.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1251.0	0	SC	0	3.8544	0	34.5718	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1252.0	0	SC	0	3.8499	0	34.5719	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1253.0	0	SC	0	3.8447	0	34.5722	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1254.0	0	SC	0	3.8419	0	34.5723	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1255.0	0	SC	0	3.8408	0	34.5724	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1256.0	0	SC	0	3.8405	0	34.5723	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1257.0	0	SC	0	3.8397	0	34.5724	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1258.0	0	SC	0	3.8354	0	34.5725	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1259.0	0	SC	0	3.8307	0	34.5725	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1260.0	0	SC	0	3.8242	0	34.5727	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1261.0	0	SC	0	3.8191	0	34.5730	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1262.0	0	SC	0	3.8101	0	34.5730	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1263.0	0	SC	0	3.8047	0	34.5733	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1264.0	0	SC	0	3.8037	0	34.5734	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1265.0	0	SC	0	3.8029	0	34.5734	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1266.0	0	SC	0	3.8021	0	34.5733	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1267.0	0	SC	0	3.8018	0	34.5735	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1268.0	0	SC	0	3.8017	0	34.5734	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1269.0	0	SC	0	3.8012	0	34.5734	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1270.0	0	SC	0	3.8002	0	34.5736	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1271.0	0	SC	0	3.7977	0	34.5736	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1272.0	0	SC	0	3.7962	0	34.5737	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1273.0	0	SC	0	3.7953	0	34.5737	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1274.0	0	SC	0	3.7935	0	34.5738	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1275.0	0	SC	0	3.7909	0	34.5739	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1276.0	0	SC	0	3.7900	0	34.5738	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1277.0	0	SC	0	3.7893	0	34.5741	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1278.0	0	SC	0	3.7886	0	34.5740	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1279.0	0	SC	0	3.7874	0	34.5739	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1280.0	0	SC	0	3.7854	0	34.5741	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1281.0	0	SC	0	3.7836	0	34.5741	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1282.0	0	SC	0	3.7818	0	34.5740	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1283.0	0	SC	0	3.7793	0	34.5742	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1284.0	0	SC	0	3.7759	0	34.5743	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1285.0	0	SC	0	3.7735	0	34.5744	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1286.0	0	SC	0	3.7710	0	34.5744	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1287.0	0	SC	0	3.7668	0	34.5744	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1288.0	0	SC	0	3.7646	0	34.5746	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1289.0	0	SC	0	3.7628	0	34.5746	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1290.0	0	SC	0	3.7611	0	34.5747	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1291.0	0	SC	0	3.7597	0	34.5747	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1292.0	0	SC	0	3.7583	0	34.5747	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1293.0	0	SC	0	3.7577	0	34.5749	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1294.0	0	SC	0	3.7564	0	34.5749	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1295.0	0	SC	0	3.7545	0	34.5748	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1296.0	0	SC	0	3.7531	0	34.5750	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1297.0	0	SC	0	3.7517	0	34.5750	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1298.0	0	SC	0	3.7503	0	34.5750	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1299.0	0	SC	0	3.7489	0	34.5750	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1300.0	0	SC	0	3.7472	0	34.5751	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1301.0	0	SC	0	3.7431	0	34.5752	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1302.0	0	SC	0	3.7329	0	34.5752	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1303.0	0	SC	0	3.7254	0	34.5755	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1304.0	0	SC	0	3.7217	0	34.5755	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1305.0	0	SC	0	3.7173	0	34.5758	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1306.0	0	SC	0	3.7144	0	34.5758	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1307.0	0	SC	0	3.7111	0	34.5760	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1308.0	0	SC	0	3.7094	0	34.5761	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1309.0	0	SC	0	3.7089	0	34.5760	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1310.0	0	SC	0	3.7080	0	34.5762	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1311.0	0	SC	0	3.7078	0	34.5762	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1312.0	0	SC	0	3.7075	0	34.5763	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1313.0	0	SC	0	3.7073	0	34.5763	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1314.0	0	SC	0	3.7070	0	34.5763	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1315.0	0	SC	0	3.7048	0	34.5761	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1316.0	0	SC	0	3.6997	0	34.5764	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1317.0	0	SC	0	3.6957	0	34.5764	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1318.0	0	SC	0	3.6929	0	34.5766	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1319.0	0	SC	0	3.6899	0	34.5765	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1320.0	0	SC	0	3.6880	0	34.5767	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1321.0	0	SC	0	3.6857	0	34.5766	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1322.0	0	SC	0	3.6834	0	34.5768	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1323.0	0	SC	0	3.6804	0	34.5769	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1324.0	0	SC	0	3.6780	0	34.5768	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1325.0	0	SC	0	3.6765	0	34.5771	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1326.0	0	SC	0	3.6762	0	34.5771	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1327.0	0	SC	0	3.6757	0	34.5770	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1328.0	0	SC	0	3.6754	0	34.5771	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1329.0	0	SC	0	3.6751	0	34.5771	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1330.0	0	SC	0	3.6743	0	34.5771	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1331.0	0	SC	0	3.6732	0	34.5771	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1332.0	0	SC	0	3.6720	0	34.5772	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1333.0	0	SC	0	3.6711	0	34.5772	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1334.0	0	SC	0	3.6707	0	34.5771	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1335.0	0	SC	0	3.6695	0	34.5774	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1336.0	0	SC	0	3.6680	0	34.5775	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1337.0	0	SC	0	3.6660	0	34.5776	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1338.0	0	SC	0	3.6647	0	34.5776	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1339.0	0	SC	0	3.6627	0	34.5776	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1340.0	0	SC	0	3.6567	0	34.5778	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1341.0	0	SC	0	3.6501	0	34.5778	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1342.0	0	SC	0	3.6458	0	34.5780	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1343.0	0	SC	0	3.6430	0	34.5780	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1344.0	0	SC	0	3.6399	0	34.5781	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1345.0	0	SC	0	3.6369	0	34.5782	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1346.0	0	SC	0	3.6328	0	34.5783	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1347.0	0	SC	0	3.6286	0	34.5784	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1348.0	0	SC	0	3.6247	0	34.5785	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1349.0	0	SC	0	3.6205	0	34.5788	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1350.0	0	SC	0	3.6181	0	34.5789	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1351.0	0	SC	0	3.6167	0	34.5790	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1352.0	0	SC	0	3.6143	0	34.5789	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1353.0	0	SC	0	3.6106	0	34.5790	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1354.0	0	SC	0	3.6060	0	34.5791	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1355.0	0	SC	0	3.6001	0	34.5792	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1356.0	0	SC	0	3.5985	0	34.5794	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1357.0	0	SC	0	3.5980	0	34.5794	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1358.0	0	SC	0	3.5968	0	34.5794	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1359.0	0	SC	0	3.5927	0	34.5795	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1360.0	0	SC	0	3.5873	0	34.5797	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1361.0	0	SC	0	3.5772	0	34.5801	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1362.0	0	SC	0	3.5716	0	34.5801	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1363.0	0	SC	0	3.5655	0	34.5805	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1364.0	0	SC	0	3.5627	0	34.5805	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1365.0	0	SC	0	3.5601	0	34.5807	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1366.0	0	SC	0	3.5579	0	34.5807	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1367.0	0	SC	0	3.5550	0	34.5809	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1368.0	0	SC	0	3.5524	0	34.5809	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1369.0	0	SC	0	3.5504	0	34.5810	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1370.0	0	SC	0	3.5473	0	34.5812	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1371.0	0	SC	0	3.5454	0	34.5811	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1372.0	0	SC	0	3.5436	0	34.5814	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1373.0	0	SC	0	3.5411	0	34.5814	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1374.0	0	SC	0	3.5365	0	34.5813	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1375.0	0	SC	0	3.5323	0	34.5813	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1376.0	0	SC	0	3.5287	0	34.5816	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1377.0	0	SC	0	3.5242	0	34.5816	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1378.0	0	SC	0	3.5185	0	34.5817	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1379.0	0	SC	0	3.5141	0	34.5817	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1380.0	0	SC	0	3.5120	0	34.5821	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1381.0	0	SC	0	3.5097	0	34.5822	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1382.0	0	SC	0	3.5063	0	34.5823	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1383.0	0	SC	0	3.5043	0	34.5822	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1384.0	0	SC	0	3.5031	0	34.5825	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1385.0	0	SC	0	3.5013	0	34.5825	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1386.0	0	SC	0	3.4990	0	34.5826	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1387.0	0	SC	0	3.4965	0	34.5829	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1388.0	0	SC	0	3.4942	0	34.5828	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1389.0	0	SC	0	3.4919	0	34.5830	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1390.0	0	SC	0	3.4903	0	34.5830	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1391.0	0	SC	0	3.4889	0	34.5830	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1392.0	0	SC	0	3.4880	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1393.0	0	SC	0	3.4880	0	34.5831	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1394.0	0	SC	0	3.4876	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1395.0	0	SC	0	3.4867	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1396.0	0	SC	0	3.4850	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1397.0	0	SC	0	3.4824	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1398.0	0	SC	0	3.4790	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1399.0	0	SC	0	3.4760	0	34.5833	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1400.0	0	SC	0	3.4749	0	34.5833	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1401.0	0	SC	0	3.4739	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1402.0	0	SC	0	3.4717	0	34.5832	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1403.0	0	SC	0	3.4623	0	34.5838	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1404.0	0	SC	0	3.4578	0	34.5838	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1405.0	0	SC	0	3.4561	0	34.5838	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1406.0	0	SC	0	3.4520	0	34.5836	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1407.0	0	SC	0	3.4501	0	34.5838	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1408.0	0	SC	0	3.4483	0	34.5841	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1409.0	0	SC	0	3.4467	0	34.5840	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1410.0	0	SC	0	3.4456	0	34.5840	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1411.0	0	SC	0	3.4437	0	34.5842	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1412.0	0	SC	0	3.4410	0	34.5840	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1413.0	0	SC	0	3.4350	0	34.5841	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1414.0	0	SC	0	3.4313	0	34.5843	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1415.0	0	SC	0	3.4282	0	34.5850	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1416.0	0	SC	0	3.4243	0	34.5847	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1417.0	0	SC	0	3.4206	0	34.5848	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1418.0	0	SC	0	3.4187	0	34.5850	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1419.0	0	SC	0	3.4170	0	34.5851	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1420.0	0	SC	0	3.4161	0	34.5851	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1421.0	0	SC	0	3.4158	0	34.5853	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1422.0	0	SC	0	3.4148	0	34.5852	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1423.0	0	SC	0	3.4104	0	34.5852	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1424.0	0	SC	0	3.4076	0	34.5856	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1425.0	0	SC	0	3.4066	0	34.5858	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1426.0	0	SC	0	3.4049	0	34.5858	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1427.0	0	SC	0	3.4029	0	34.5858	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1428.0	0	SC	0	3.3984	0	34.5858	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1429.0	0	SC	0	3.3938	0	34.5862	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1430.0	0	SC	0	3.3923	0	34.5861	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1431.0	0	SC	0	3.3916	0	34.5861	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1432.0	0	SC	0	3.3901	0	34.5862	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1433.0	0	SC	0	3.3888	0	34.5863	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1434.0	0	SC	0	3.3873	0	34.5862	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1435.0	0	SC	0	3.3868	0	34.5863	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1436.0	0	SC	0	3.3867	0	34.5863	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1437.0	0	SC	0	3.3865	0	34.5863	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1438.0	0	SC	0	3.3861	0	34.5864	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1439.0	0	SC	0	3.3858	0	34.5864	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1440.0	0	SC	0	3.3855	0	34.5865	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1441.0	0	SC	0	3.3846	0	34.5864	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1442.0	0	SC	0	3.3830	0	34.5866	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1443.0	0	SC	0	3.3821	0	34.5864	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1444.0	0	SC	0	3.3736	0	34.5868	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1445.0	0	SC	0	3.3681	0	34.5869	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1446.0	0	SC	0	3.3638	0	34.5872	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1447.0	0	SC	0	3.3573	0	34.5873	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1448.0	0	SC	0	3.3540	0	34.5876	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1449.0	0	SC	0	3.3513	0	34.5875	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1450.0	0	SC	0	3.3466	0	34.5876	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1451.0	0	SC	0	3.3381	0	34.5879	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1452.0	0	SC	0	3.3323	0	34.5880	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1453.0	0	SC	0	3.3287	0	34.5883	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1454.0	0	SC	0	3.3252	0	34.5884	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1455.0	0	SC	0	3.3214	0	34.5885	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1456.0	0	SC	0	3.3114	0	34.5889	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1457.0	0	SC	0	3.3002	0	34.5891	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1458.0	0	SC	0	3.2964	0	34.5895	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1459.0	0	SC	0	3.2937	0	34.5895	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1460.0	0	SC	0	3.2903	0	34.5897	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1461.0	0	SC	0	3.2891	0	34.5898	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1462.0	0	SC	0	3.2865	0	34.5899	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1463.0	0	SC	0	3.2830	0	34.5898	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1464.0	0	SC	0	3.2785	0	34.5901	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1465.0	0	SC	0	3.2737	0	34.5902	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1466.0	0	SC	0	3.2704	0	34.5904	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1467.0	0	SC	0	3.2673	0	34.5904	0	2.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1468.0	0	SC	0	3.2647	0	34.5906	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1469.0	0	SC	0	3.2611	0	34.5907	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1470.0	0	SC	0	3.2569	0	34.5909	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1471.0	0	SC	0	3.2540	0	34.5911	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1472.0	0	SC	0	3.2522	0	34.5911	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1473.0	0	SC	0	3.2505	0	34.5912	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1474.0	0	SC	0	3.2483	0	34.5914	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1475.0	0	SC	0	3.2472	0	34.5913	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1476.0	0	SC	0	3.2465	0	34.5914	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1477.0	0	SC	0	3.2461	0	34.5915	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1478.0	0	SC	0	3.2457	0	34.5914	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1479.0	0	SC	0	3.2452	0	34.5914	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1480.0	0	SC	0	3.2443	0	34.5916	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1481.0	0	SC	0	3.2428	0	34.5915	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1482.0	0	SC	0	3.2415	0	34.5915	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1483.0	0	SC	0	3.2390	0	34.5917	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1484.0	0	SC	0	3.2374	0	34.5916	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1485.0	0	SC	0	3.2332	0	34.5918	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1486.0	0	SC	0	3.2304	0	34.5918	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1487.0	0	SC	0	3.2292	0	34.5919	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1488.0	0	SC	0	3.2285	0	34.5919	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1489.0	0	SC	0	3.2281	0	34.5920	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1490.0	0	SC	0	3.2278	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1491.0	0	SC	0	3.2278	0	34.5921	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1492.0	0	SC	0	3.2279	0	34.5921	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1493.0	0	SC	0	3.2278	0	34.5921	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1494.0	0	SC	0	3.2257	0	34.5922	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1495.0	0	SC	0	3.2257	0	34.5921	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1496.0	0	SC	0	3.2245	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1497.0	0	SC	0	3.2228	0	34.5921	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1498.0	0	SC	0	3.2210	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1499.0	0	SC	0	3.2197	0	34.5924	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1500.0	0	SC	0	3.2193	0	34.5925	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1501.0	0	SC	0	3.2189	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1502.0	0	SC	0	3.2171	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1503.0	0	SC	0	3.2166	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1504.0	0	SC	0	3.2163	0	34.5925	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1505.0	0	SC	0	3.2163	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1506.0	0	SC	0	3.2155	0	34.5926	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1507.0	0	SC	0	3.2151	0	34.5924	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1508.0	0	SC	0	3.2148	0	34.5923	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1509.0	0	SC	0	3.2135	0	34.5925	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1510.0	0	SC	0	3.2110	0	34.5926	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1511.0	0	SC	0	3.2092	0	34.5926	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1512.0	0	SC	0	3.2069	0	34.5927	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1513.0	0	SC	0	3.2054	0	34.5927	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1514.0	0	SC	0	3.2042	0	34.5928	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1515.0	0	SC	0	3.1953	0	34.5929	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1516.0	0	SC	0	3.1910	0	34.5930	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1517.0	0	SC	0	3.1890	0	34.5932	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1518.0	0	SC	0	3.1863	0	34.5933	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1519.0	0	SC	0	3.1845	0	34.5933	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1520.0	0	SC	0	3.1844	0	34.5933	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1521.0	0	SC	0	3.1836	0	34.5934	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1522.0	0	SC	0	3.1793	0	34.5935	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1523.0	0	SC	0	3.1734	0	34.5936	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1524.0	0	SC	0	3.1700	0	34.5938	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1525.0	0	SC	0	3.1679	0	34.5938	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1526.0	0	SC	0	3.1665	0	34.5938	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1527.0	0	SC	0	3.1648	0	34.5940	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1528.0	0	SC	0	3.1636	0	34.5941	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1529.0	0	SC	0	3.1624	0	34.5940	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1530.0	0	SC	0	3.1614	0	34.5942	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1531.0	0	SC	0	3.1611	0	34.5942	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1532.0	0	SC	0	3.1600	0	34.5943	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1533.0	0	SC	0	3.1595	0	34.5943	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1534.0	0	SC	0	3.1594	0	34.5943	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1535.0	0	SC	0	3.1591	0	34.5943	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1536.0	0	SC	0	3.1585	0	34.5943	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1537.0	0	SC	0	3.1578	0	34.5944	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1538.0	0	SC	0	3.1563	0	34.5944	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1539.0	0	SC	0	3.1497	0	34.5945	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1540.0	0	SC	0	3.1403	0	34.5948	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1541.0	0	SC	0	3.1317	0	34.5951	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1542.0	0	SC	0	3.1301	0	34.5953	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1543.0	0	SC	0	3.1297	0	34.5952	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1544.0	0	SC	0	3.1295	0	34.5952	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1545.0	0	SC	0	3.1289	0	34.5953	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1546.0	0	SC	0	3.1283	0	34.5954	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1547.0	0	SC	0	3.1276	0	34.5954	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1548.0	0	SC	0	3.1240	0	34.5953	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1549.0	0	SC	0	3.1161	0	34.5957	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1550.0	0	SC	0	3.1120	0	34.5959	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1551.0	0	SC	0	3.1090	0	34.5960	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1552.0	0	SC	0	3.1078	0	34.5961	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1553.0	0	SC	0	3.1060	0	34.5962	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1554.0	0	SC	0	3.1006	0	34.5961	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1555.0	0	SC	0	3.0950	0	34.5963	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1556.0	0	SC	0	3.0890	0	34.5965	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1557.0	0	SC	0	3.0831	0	34.5965	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1558.0	0	SC	0	3.0732	0	34.5971	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1559.0	0	SC	0	3.0640	0	34.5975	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1560.0	0	SC	0	3.0592	0	34.5975	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1561.0	0	SC	0	3.0510	0	34.5979	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1562.0	0	SC	0	3.0430	0	34.5981	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1563.0	0	SC	0	3.0340	0	34.5984	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1564.0	0	SC	0	3.0297	0	34.5987	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1565.0	0	SC	0	3.0288	0	34.5987	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1566.0	0	SC	0	3.0288	0	34.5988	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1567.0	0	SC	0	3.0281	0	34.5990	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1568.0	0	SC	0	3.0259	0	34.5990	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1569.0	0	SC	0	3.0244	0	34.5992	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1570.0	0	SC	0	3.0205	0	34.5990	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1571.0	0	SC	0	3.0113	0	34.5994	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1572.0	0	SC	0	3.0042	0	34.5996	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1573.0	0	SC	0	2.9974	0	34.5999	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1574.0	0	SC	0	2.9951	0	34.5999	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1575.0	0	SC	0	2.9943	0	34.6000	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1576.0	0	SC	0	2.9916	0	34.6001	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1577.0	0	SC	0	2.9874	0	34.6004	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1578.0	0	SC	0	2.9850	0	34.6004	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1579.0	0	SC	0	2.9829	0	34.6005	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1580.0	0	SC	0	2.9801	0	34.6006	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1581.0	0	SC	0	2.9785	0	34.6007	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1582.0	0	SC	0	2.9771	0	34.6009	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1583.0	0	SC	0	2.9762	0	34.6008	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1584.0	0	SC	0	2.9740	0	34.6009	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1585.0	0	SC	0	2.9715	0	34.6011	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1586.0	0	SC	0	2.9702	0	34.6011	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1587.0	0	SC	0	2.9691	0	34.6011	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1588.0	0	SC	0	2.9684	0	34.6012	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1589.0	0	SC	0	2.9684	0	34.6012	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1590.0	0	SC	0	2.9682	0	34.6013	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1591.0	0	SC	0	2.9676	0	34.6013	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1592.0	0	SC	0	2.9651	0	34.6013	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1593.0	0	SC	0	2.9627	0	34.6015	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1594.0	0	SC	0	2.9601	0	34.6015	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1595.0	0	SC	0	2.9564	0	34.6017	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1596.0	0	SC	0	2.9524	0	34.6017	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1597.0	0	SC	0	2.9506	0	34.6018	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1598.0	0	SC	0	2.9489	0	34.6016	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1599.0	0	SC	0	2.9466	0	34.6017	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1600.0	0	SC	0	2.9407	0	34.6020	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1601.0	0	SC	0	2.9352	0	34.6023	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1602.0	0	SC	0	2.9292	0	34.6025	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1603.0	0	SC	0	2.9250	0	34.6027	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1604.0	0	SC	0	2.9243	0	34.6026	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1605.0	0	SC	0	2.9221	0	34.6028	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1606.0	0	SC	0	2.9212	0	34.6029	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1607.0	0	SC	0	2.9210	0	34.6029	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1608.0	0	SC	0	2.9187	0	34.6029	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1609.0	0	SC	0	2.9150	0	34.6031	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1610.0	0	SC	0	2.9142	0	34.6031	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1611.0	0	SC	0	2.9141	0	34.6031	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1612.0	0	SC	0	2.9140	0	34.6032	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1613.0	0	SC	0	2.9140	0	34.6033	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1614.0	0	SC	0	2.9137	0	34.6034	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1615.0	0	SC	0	2.9107	0	34.6035	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1616.0	0	SC	0	2.9093	0	34.6036	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1617.0	0	SC	0	2.9058	0	34.6038	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1618.0	0	SC	0	2.9021	0	34.6039	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1619.0	0	SC	0	2.8984	0	34.6041	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1620.0	0	SC	0	2.8971	0	34.6041	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1621.0	0	SC	0	2.8956	0	34.6040	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1622.0	0	SC	0	2.8947	0	34.6043	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1623.0	0	SC	0	2.8944	0	34.6040	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1624.0	0	SC	0	2.8921	0	34.6042	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1625.0	0	SC	0	2.8896	0	34.6042	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1626.0	0	SC	0	2.8876	0	34.6044	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1627.0	0	SC	0	2.8854	0	34.6046	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1628.0	0	SC	0	2.8809	0	34.6046	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1629.0	0	SC	0	2.8761	0	34.6048	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1630.0	0	SC	0	2.8733	0	34.6050	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1631.0	0	SC	0	2.8724	0	34.6050	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1632.0	0	SC	0	2.8716	0	34.6051	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1633.0	0	SC	0	2.8703	0	34.6051	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1634.0	0	SC	0	2.8687	0	34.6051	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1635.0	0	SC	0	2.8681	0	34.6053	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1636.0	0	SC	0	2.8672	0	34.6052	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1637.0	0	SC	0	2.8664	0	34.6054	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1638.0	0	SC	0	2.8649	0	34.6052	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1639.0	0	SC	0	2.8588	0	34.6055	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1640.0	0	SC	0	2.8536	0	34.6057	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1641.0	0	SC	0	2.8515	0	34.6058	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1642.0	0	SC	0	2.8499	0	34.6059	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1643.0	0	SC	0	2.8485	0	34.6059	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1644.0	0	SC	0	2.8461	0	34.6060	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1645.0	0	SC	0	2.8446	0	34.6060	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1646.0	0	SC	0	2.8397	0	34.6062	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1647.0	0	SC	0	2.8342	0	34.6062	0	2.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1648.0	0	SC	0	2.8293	0	34.6066	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1649.0	0	SC	0	2.8249	0	34.6066	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1650.0	0	SC	0	2.8228	0	34.6069	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1651.0	0	SC	0	2.8205	0	34.6070	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1652.0	0	SC	0	2.8179	0	34.6071	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1653.0	0	SC	0	2.8153	0	34.6073	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1654.0	0	SC	0	2.8124	0	34.6075	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1655.0	0	SC	0	2.8104	0	34.6076	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1656.0	0	SC	0	2.8078	0	34.6076	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1657.0	0	SC	0	2.8065	0	34.6076	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1658.0	0	SC	0	2.8057	0	34.6078	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1659.0	0	SC	0	2.8043	0	34.6079	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1660.0	0	SC	0	2.8034	0	34.6080	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1661.0	0	SC	0	2.8020	0	34.6081	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1662.0	0	SC	0	2.7992	0	34.6082	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1663.0	0	SC	0	2.7968	0	34.6082	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1664.0	0	SC	0	2.7959	0	34.6083	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1665.0	0	SC	0	2.7952	0	34.6083	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1666.0	0	SC	0	2.7917	0	34.6084	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1667.0	0	SC	0	2.7861	0	34.6088	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1668.0	0	SC	0	2.7841	0	34.6088	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1669.0	0	SC	0	2.7821	0	34.6086	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1670.0	0	SC	0	2.7800	0	34.6090	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1671.0	0	SC	0	2.7783	0	34.6090	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1672.0	0	SC	0	2.7758	0	34.6091	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1673.0	0	SC	0	2.7722	0	34.6090	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1674.0	0	SC	0	2.7646	0	34.6094	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1675.0	0	SC	0	2.7597	0	34.6097	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1676.0	0	SC	0	2.7560	0	34.6099	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1677.0	0	SC	0	2.7521	0	34.6100	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1678.0	0	SC	0	2.7481	0	34.6103	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1679.0	0	SC	0	2.7456	0	34.6103	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1680.0	0	SC	0	2.7430	0	34.6105	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1681.0	0	SC	0	2.7419	0	34.6105	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1682.0	0	SC	0	2.7377	0	34.6108	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1683.0	0	SC	0	2.7369	0	34.6109	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1684.0	0	SC	0	2.7357	0	34.6109	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1685.0	0	SC	0	2.7356	0	34.6110	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1686.0	0	SC	0	2.7337	0	34.6110	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1687.0	0	SC	0	2.7316	0	34.6111	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1688.0	0	SC	0	2.7290	0	34.6112	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1689.0	0	SC	0	2.7284	0	34.6112	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1690.0	0	SC	0	2.7268	0	34.6112	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1691.0	0	SC	0	2.7222	0	34.6113	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1692.0	0	SC	0	2.7184	0	34.6117	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1693.0	0	SC	0	2.7145	0	34.6118	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1694.0	0	SC	0	2.7126	0	34.6120	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1695.0	0	SC	0	2.7098	0	34.6122	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1696.0	0	SC	0	2.7074	0	34.6122	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1697.0	0	SC	0	2.7050	0	34.6123	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1698.0	0	SC	0	2.7020	0	34.6125	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1699.0	0	SC	0	2.6990	0	34.6125	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1700.0	0	SC	0	2.6956	0	34.6127	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1701.0	0	SC	0	2.6949	0	34.6128	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1702.0	0	SC	0	2.6946	0	34.6129	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1703.0	0	SC	0	2.6945	0	34.6129	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1704.0	0	SC	0	2.6942	0	34.6130	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1705.0	0	SC	0	2.6933	0	34.6129	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1706.0	0	SC	0	2.6921	0	34.6130	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1707.0	0	SC	0	2.6906	0	34.6130	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1708.0	0	SC	0	2.6886	0	34.6132	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1709.0	0	SC	0	2.6883	0	34.6133	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1710.0	0	SC	0	2.6883	0	34.6131	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1711.0	0	SC	0	2.6877	0	34.6132	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1712.0	0	SC	0	2.6857	0	34.6132	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1713.0	0	SC	0	2.6828	0	34.6134	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1714.0	0	SC	0	2.6813	0	34.6135	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1715.0	0	SC	0	2.6785	0	34.6136	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1716.0	0	SC	0	2.6751	0	34.6137	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1717.0	0	SC	0	2.6697	0	34.6138	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1718.0	0	SC	0	2.6657	0	34.6141	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1719.0	0	SC	0	2.6649	0	34.6141	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1720.0	0	SC	0	2.6645	0	34.6142	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1721.0	0	SC	0	2.6640	0	34.6141	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1722.0	0	SC	0	2.6629	0	34.6140	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1723.0	0	SC	0	2.6604	0	34.6143	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1724.0	0	SC	0	2.6577	0	34.6145	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1725.0	0	SC	0	2.6543	0	34.6145	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1726.0	0	SC	0	2.6506	0	34.6148	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1727.0	0	SC	0	2.6487	0	34.6148	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1728.0	0	SC	0	2.6466	0	34.6150	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1729.0	0	SC	0	2.6455	0	34.6151	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1730.0	0	SC	0	2.6440	0	34.6150	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1731.0	0	SC	0	2.6433	0	34.6151	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1732.0	0	SC	0	2.6426	0	34.6152	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1733.0	0	SC	0	2.6413	0	34.6152	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1734.0	0	SC	0	2.6396	0	34.6151	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1735.0	0	SC	0	2.6364	0	34.6153	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1736.0	0	SC	0	2.6348	0	34.6155	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1737.0	0	SC	0	2.6314	0	34.6155	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1738.0	0	SC	0	2.6269	0	34.6157	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1739.0	0	SC	0	2.6236	0	34.6159	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1740.0	0	SC	0	2.6216	0	34.6159	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1741.0	0	SC	0	2.6191	0	34.6161	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1742.0	0	SC	0	2.6176	0	34.6163	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1743.0	0	SC	0	2.6161	0	34.6163	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1744.0	0	SC	0	2.6140	0	34.6164	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1745.0	0	SC	0	2.6098	0	34.6166	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1746.0	0	SC	0	2.6061	0	34.6167	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1747.0	0	SC	0	2.6049	0	34.6168	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1748.0	0	SC	0	2.6029	0	34.6169	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1749.0	0	SC	0	2.6004	0	34.6169	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1750.0	0	SC	0	2.5997	0	34.6172	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1751.0	0	SC	0	2.5992	0	34.6171	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1752.0	0	SC	0	2.5981	0	34.6171	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1753.0	0	SC	0	2.5974	0	34.6173	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1754.0	0	SC	0	2.5961	0	34.6172	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1755.0	0	SC	0	2.5938	0	34.6174	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1756.0	0	SC	0	2.5922	0	34.6174	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1757.0	0	SC	0	2.5912	0	34.6176	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1758.0	0	SC	0	2.5912	0	34.6174	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1759.0	0	SC	0	2.5910	0	34.6174	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1760.0	0	SC	0	2.5901	0	34.6176	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1761.0	0	SC	0	2.5882	0	34.6177	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1762.0	0	SC	0	2.5858	0	34.6178	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1763.0	0	SC	0	2.5846	0	34.6178	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1764.0	0	SC	0	2.5824	0	34.6179	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1765.0	0	SC	0	2.5783	0	34.6181	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1766.0	0	SC	0	2.5762	0	34.6181	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1767.0	0	SC	0	2.5752	0	34.6181	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1768.0	0	SC	0	2.5747	0	34.6182	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1769.0	0	SC	0	2.5740	0	34.6182	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1770.0	0	SC	0	2.5722	0	34.6184	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1771.0	0	SC	0	2.5705	0	34.6184	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1772.0	0	SC	0	2.5689	0	34.6184	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1773.0	0	SC	0	2.5659	0	34.6186	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1774.0	0	SC	0	2.5647	0	34.6186	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1775.0	0	SC	0	2.5630	0	34.6188	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1776.0	0	SC	0	2.5620	0	34.6189	0	2.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1777.0	0	SC	0	2.5610	0	34.6187	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1778.0	0	SC	0	2.5602	0	34.6189	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1779.0	0	SC	0	2.5588	0	34.6190	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1780.0	0	SC	0	2.5573	0	34.6190	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1781.0	0	SC	0	2.5551	0	34.6193	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1782.0	0	SC	0	2.5542	0	34.6192	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1783.0	0	SC	0	2.5533	0	34.6193	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1784.0	0	SC	0	2.5526	0	34.6193	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1785.0	0	SC	0	2.5521	0	34.6193	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1786.0	0	SC	0	2.5521	0	34.6192	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1787.0	0	SC	0	2.5519	0	34.6192	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1788.0	0	SC	0	2.5512	0	34.6193	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1789.0	0	SC	0	2.5505	0	34.6195	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1790.0	0	SC	0	2.5505	0	34.6195	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1791.0	0	SC	0	2.5506	0	34.6194	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1792.0	0	SC	0	2.5497	0	34.6194	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1793.0	0	SC	0	2.5487	0	34.6195	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1794.0	0	SC	0	2.5459	0	34.6195	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1795.0	0	SC	0	2.5385	0	34.6198	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1796.0	0	SC	0	2.5329	0	34.6200	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1797.0	0	SC	0	2.5271	0	34.6203	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1798.0	0	SC	0	2.5221	0	34.6205	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1799.0	0	SC	0	2.5191	0	34.6206	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1800.0	0	SC	0	2.5150	0	34.6209	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1801.0	0	SC	0	2.5125	0	34.6210	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1802.0	0	SC	0	2.5102	0	34.6211	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1803.0	0	SC	0	2.5085	0	34.6213	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1804.0	0	SC	0	2.5068	0	34.6214	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1805.0	0	SC	0	2.5060	0	34.6215	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1806.0	0	SC	0	2.5051	0	34.6214	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1807.0	0	SC	0	2.5043	0	34.6214	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1808.0	0	SC	0	2.5010	0	34.6216	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1809.0	0	SC	0	2.4980	0	34.6218	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1810.0	0	SC	0	2.4974	0	34.6218	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1811.0	0	SC	0	2.4971	0	34.6219	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1812.0	0	SC	0	2.4970	0	34.6218	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1813.0	0	SC	0	2.4970	0	34.6219	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1814.0	0	SC	0	2.4970	0	34.6218	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1815.0	0	SC	0	2.4971	0	34.6219	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1816.0	0	SC	0	2.4970	0	34.6219	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1817.0	0	SC	0	2.4969	0	34.6220	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1818.0	0	SC	0	2.4968	0	34.6221	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1819.0	0	SC	0	2.4964	0	34.6221	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1820.0	0	SC	0	2.4956	0	34.6222	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1821.0	0	SC	0	2.4940	0	34.6222	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1822.0	0	SC	0	2.4932	0	34.6222	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1823.0	0	SC	0	2.4928	0	34.6223	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1824.0	0	SC	0	2.4927	0	34.6222	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1825.0	0	SC	0	2.4925	0	34.6222	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1826.0	0	SC	0	2.4921	0	34.6221	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1827.0	0	SC	0	2.4915	0	34.6221	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1828.0	0	SC	0	2.4904	0	34.6223	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1829.0	0	SC	0	2.4892	0	34.6224	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1830.0	0	SC	0	2.4886	0	34.6225	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1831.0	0	SC	0	2.4886	0	34.6225	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1832.0	0	SC	0	2.4882	0	34.6225	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1833.0	0	SC	0	2.4872	0	34.6225	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1834.0	0	SC	0	2.4859	0	34.6225	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1835.0	0	SC	0	2.4849	0	34.6226	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1836.0	0	SC	0	2.4838	0	34.6224	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1837.0	0	SC	0	2.4831	0	34.6225	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1838.0	0	SC	0	2.4825	0	34.6226	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1839.0	0	SC	0	2.4811	0	34.6228	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1840.0	0	SC	0	2.4767	0	34.6228	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1841.0	0	SC	0	2.4643	0	34.6234	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1842.0	0	SC	0	2.4580	0	34.6237	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1843.0	0	SC	0	2.4529	0	34.6239	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1844.0	0	SC	0	2.4490	0	34.6241	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1845.0	0	SC	0	2.4460	0	34.6242	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1846.0	0	SC	0	2.4444	0	34.6243	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1847.0	0	SC	0	2.4430	0	34.6243	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1848.0	0	SC	0	2.4412	0	34.6244	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1849.0	0	SC	0	2.4398	0	34.6246	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1850.0	0	SC	0	2.4383	0	34.6246	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1851.0	0	SC	0	2.4375	0	34.6248	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1852.0	0	SC	0	2.4367	0	34.6248	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1853.0	0	SC	0	2.4352	0	34.6249	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1854.0	0	SC	0	2.4332	0	34.6249	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1855.0	0	SC	0	2.4321	0	34.6249	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1856.0	0	SC	0	2.4310	0	34.6251	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1857.0	0	SC	0	2.4305	0	34.6253	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1858.0	0	SC	0	2.4304	0	34.6252	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1859.0	0	SC	0	2.4303	0	34.6253	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1860.0	0	SC	0	2.4301	0	34.6253	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1861.0	0	SC	0	2.4297	0	34.6253	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1862.0	0	SC	0	2.4296	0	34.6254	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1863.0	0	SC	0	2.4295	0	34.6253	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1864.0	0	SC	0	2.4296	0	34.6254	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1865.0	0	SC	0	2.4296	0	34.6252	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1866.0	0	SC	0	2.4289	0	34.6254	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1867.0	0	SC	0	2.4283	0	34.6254	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1868.0	0	SC	0	2.4272	0	34.6254	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1869.0	0	SC	0	2.4245	0	34.6256	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1870.0	0	SC	0	2.4212	0	34.6256	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1871.0	0	SC	0	2.4182	0	34.6260	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1872.0	0	SC	0	2.4178	0	34.6260	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1873.0	0	SC	0	2.4177	0	34.6259	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1874.0	0	SC	0	2.4174	0	34.6259	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1875.0	0	SC	0	2.4165	0	34.6259	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1876.0	0	SC	0	2.4142	0	34.6260	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1877.0	0	SC	0	2.4104	0	34.6263	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1878.0	0	SC	0	2.4061	0	34.6264	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1879.0	0	SC	0	2.4014	0	34.6265	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1880.0	0	SC	0	2.3994	0	34.6265	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1881.0	0	SC	0	2.3981	0	34.6266	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1882.0	0	SC	0	2.3974	0	34.6266	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1883.0	0	SC	0	2.3969	0	34.6268	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1884.0	0	SC	0	2.3940	0	34.6268	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1885.0	0	SC	0	2.3916	0	34.6269	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1886.0	0	SC	0	2.3905	0	34.6270	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1887.0	0	SC	0	2.3879	0	34.6271	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1888.0	0	SC	0	2.3866	0	34.6271	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1889.0	0	SC	0	2.3820	0	34.6270	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1890.0	0	SC	0	2.3671	0	34.6279	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1891.0	0	SC	0	2.3653	0	34.6279	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1892.0	0	SC	0	2.3646	0	34.6280	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1893.0	0	SC	0	2.3642	0	34.6280	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1894.0	0	SC	0	2.3636	0	34.6281	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1895.0	0	SC	0	2.3621	0	34.6281	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1896.0	0	SC	0	2.3586	0	34.6285	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1897.0	0	SC	0	2.3552	0	34.6286	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1898.0	0	SC	0	2.3538	0	34.6288	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1899.0	0	SC	0	2.3538	0	34.6288	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1900.0	0	SC	0	2.3536	0	34.6289	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1901.0	0	SC	0	2.3534	0	34.6288	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1902.0	0	SC	0	2.3530	0	34.6288	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1903.0	0	SC	0	2.3519	0	34.6289	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1904.0	0	SC	0	2.3503	0	34.6290	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1905.0	0	SC	0	2.3490	0	34.6291	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1906.0	0	SC	0	2.3462	0	34.6293	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1907.0	0	SC	0	2.3438	0	34.6294	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1908.0	0	SC	0	2.3411	0	34.6293	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1909.0	0	SC	0	2.3389	0	34.6295	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1910.0	0	SC	0	2.3369	0	34.6297	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1911.0	0	SC	0	2.3364	0	34.6297	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1912.0	0	SC	0	2.3359	0	34.6297	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1913.0	0	SC	0	2.3353	0	34.6298	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1914.0	0	SC	0	2.3345	0	34.6296	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1915.0	0	SC	0	2.3336	0	34.6297	0	2.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1916.0	0	SC	0	2.3329	0	34.6298	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1917.0	0	SC	0	2.3307	0	34.6299	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1918.0	0	SC	0	2.3271	0	34.6300	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1919.0	0	SC	0	2.3247	0	34.6300	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1920.0	0	SC	0	2.3236	0	34.6301	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1921.0	0	SC	0	2.3206	0	34.6304	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1922.0	0	SC	0	2.3181	0	34.6304	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1923.0	0	SC	0	2.3155	0	34.6304	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1924.0	0	SC	0	2.3134	0	34.6306	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1925.0	0	SC	0	2.3116	0	34.6308	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1926.0	0	SC	0	2.3110	0	34.6308	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1927.0	0	SC	0	2.3103	0	34.6309	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1928.0	0	SC	0	2.3095	0	34.6309	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1929.0	0	SC	0	2.3080	0	34.6310	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1930.0	0	SC	0	2.3070	0	34.6309	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1931.0	0	SC	0	2.3055	0	34.6310	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1932.0	0	SC	0	2.3048	0	34.6311	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1933.0	0	SC	0	2.3043	0	34.6311	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1934.0	0	SC	0	2.3038	0	34.6313	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1935.0	0	SC	0	2.3037	0	34.6314	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1936.0	0	SC	0	2.3037	0	34.6313	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1937.0	0	SC	0	2.3036	0	34.6314	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1938.0	0	SC	0	2.3037	0	34.6312	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1939.0	0	SC	0	2.3037	0	34.6312	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1940.0	0	SC	0	2.3036	0	34.6312	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1941.0	0	SC	0	2.3033	0	34.6313	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1942.0	0	SC	0	2.3033	0	34.6314	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1943.0	0	SC	0	2.3035	0	34.6313	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1944.0	0	SC	0	2.3035	0	34.6312	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1945.0	0	SC	0	2.3034	0	34.6312	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1946.0	0	SC	0	2.3031	0	34.6314	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1947.0	0	SC	0	2.3028	0	34.6314	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1948.0	0	SC	0	2.3028	0	34.6314	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1949.0	0	SC	0	2.3028	0	34.6315	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1950.0	0	SC	0	2.3026	0	34.6313	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1951.0	0	SC	0	2.3018	0	34.6315	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1952.0	0	SC	0	2.3015	0	34.6315	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1953.0	0	SC	0	2.3014	0	34.6315	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1954.0	0	SC	0	2.3010	0	34.6316	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1955.0	0	SC	0	2.2990	0	34.6316	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1956.0	0	SC	0	2.2967	0	34.6317	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1957.0	0	SC	0	2.2952	0	34.6317	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1958.0	0	SC	0	2.2928	0	34.6318	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1959.0	0	SC	0	2.2909	0	34.6321	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1960.0	0	SC	0	2.2897	0	34.6320	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1961.0	0	SC	0	2.2886	0	34.6322	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1962.0	0	SC	0	2.2880	0	34.6322	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1963.0	0	SC	0	2.2870	0	34.6322	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1964.0	0	SC	0	2.2859	0	34.6323	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1965.0	0	SC	0	2.2857	0	34.6324	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1966.0	0	SC	0	2.2849	0	34.6325	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1967.0	0	SC	0	2.2840	0	34.6325	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1968.0	0	SC	0	2.2833	0	34.6326	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1969.0	0	SC	0	2.2829	0	34.6326	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1970.0	0	SC	0	2.2827	0	34.6326	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1971.0	0	SC	0	2.2825	0	34.6326	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1972.0	0	SC	0	2.2823	0	34.6325	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1973.0	0	SC	0	2.2820	0	34.6327	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1974.0	0	SC	0	2.2814	0	34.6327	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1975.0	0	SC	0	2.2812	0	34.6327	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1976.0	0	SC	0	2.2812	0	34.6328	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1977.0	0	SC	0	2.2812	0	34.6327	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1978.0	0	SC	0	2.2812	0	34.6329	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1979.0	0	SC	0	2.2812	0	34.6327	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1980.0	0	SC	0	2.2800	0	34.6328	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1981.0	0	SC	0	2.2777	0	34.6330	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1982.0	0	SC	0	2.2772	0	34.6330	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1983.0	0	SC	0	2.2767	0	34.6330	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1984.0	0	SC	0	2.2753	0	34.6331	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1985.0	0	SC	0	2.2701	0	34.6331	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1986.0	0	SC	0	2.2670	0	34.6333	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1987.0	0	SC	0	2.2653	0	34.6333	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1988.0	0	SC	0	2.2634	0	34.6332	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1989.0	0	SC	0	2.2594	0	34.6334	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1990.0	0	SC	0	2.2554	0	34.6333	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1991.0	0	SC	0	2.2523	0	34.6335	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1992.0	0	SC	0	2.2468	0	34.6336	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1993.0	0	SC	0	2.2430	0	34.6336	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1994.0	0	SC	0	2.2400	0	34.6338	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1995.0	0	SC	0	2.2377	0	34.6340	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1996.0	0	SC	0	2.2357	0	34.6341	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1997.0	0	SC	0	2.2348	0	34.6343	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1998.0	0	SC	0	2.2342	0	34.6343	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	1999.0	0	SC	0	2.2323	0	34.6344	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2000.0	0	SC	0	2.2313	0	34.6345	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2001.0	0	SC	0	2.2309	0	34.6344	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2002.0	0	SC	0	2.2299	0	34.6346	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2003.0	0	SC	0	2.2278	0	34.6347	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2004.0	0	SC	0	2.2223	0	34.6349	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2005.0	0	SC	0	2.2190	0	34.6352	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2006.0	0	SC	0	2.2154	0	34.6352	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2007.0	0	SC	0	2.2148	0	34.6353	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2008.0	0	SC	0	2.2142	0	34.6353	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2009.0	0	SC	0	2.2122	0	34.6356	0	2.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2010.0	0	SC	0	2.2102	0	34.6357	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2011.0	0	SC	0	2.2092	0	34.6357	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2012.0	0	SC	0	2.2078	0	34.6358	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2013.0	0	SC	0	2.2064	0	34.6358	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2014.0	0	SC	0	2.2057	0	34.6359	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2015.0	0	SC	0	2.2052	0	34.6357	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2016.0	0	SC	0	2.2043	0	34.6358	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2017.0	0	SC	0	2.2036	0	34.6359	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2018.0	0	SC	0	2.2033	0	34.6360	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2019.0	0	SC	0	2.2033	0	34.6360	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2020.0	0	SC	0	2.2030	0	34.6359	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2021.0	0	SC	0	2.2023	0	34.6362	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2022.0	0	SC	0	2.2015	0	34.6361	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2023.0	0	SC	0	2.2010	0	34.6361	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2024.0	0	SC	0	2.2008	0	34.6362	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2025.0	0	SC	0	2.2008	0	34.6362	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2026.0	0	SC	0	2.2005	0	34.6362	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2027.0	0	SC	0	2.2000	0	34.6362	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2028.0	0	SC	0	2.1993	0	34.6363	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2029.0	0	SC	0	2.1982	0	34.6364	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2030.0	0	SC	0	2.1971	0	34.6363	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2031.0	0	SC	0	2.1941	0	34.6365	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2032.0	0	SC	0	2.1894	0	34.6368	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2033.0	0	SC	0	2.1891	0	34.6369	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2034.0	0	SC	0	2.1893	0	34.6368	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2035.0	0	SC	0	2.1892	0	34.6369	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2036.0	0	SC	0	2.1891	0	34.6370	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2037.0	0	SC	0	2.1889	0	34.6369	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2038.0	0	SC	0	2.1865	0	34.6371	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2039.0	0	SC	0	2.1850	0	34.6372	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2040.0	0	SC	0	2.1839	0	34.6373	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2041.0	0	SC	0	2.1831	0	34.6374	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2042.0	0	SC	0	2.1823	0	34.6374	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2043.0	0	SC	0	2.1808	0	34.6374	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2044.0	0	SC	0	2.1796	0	34.6374	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2045.0	0	SC	0	2.1783	0	34.6377	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2046.0	0	SC	0	2.1772	0	34.6377	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2047.0	0	SC	0	2.1767	0	34.6376	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2048.0	0	SC	0	2.1762	0	34.6377	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2049.0	0	SC	0	2.1759	0	34.6377	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2050.0	0	SC	0	2.1758	0	34.6375	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2051.0	0	SC	0	2.1752	0	34.6377	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2052.0	0	SC	0	2.1747	0	34.6378	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2053.0	0	SC	0	2.1744	0	34.6378	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2054.0	0	SC	0	2.1744	0	34.6378	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2055.0	0	SC	0	2.1742	0	34.6378	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2056.0	0	SC	0	2.1738	0	34.6378	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2057.0	0	SC	0	2.1723	0	34.6381	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2058.0	0	SC	0	2.1707	0	34.6382	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2059.0	0	SC	0	2.1695	0	34.6381	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2060.0	0	SC	0	2.1685	0	34.6381	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2061.0	0	SC	0	2.1677	0	34.6382	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2062.0	0	SC	0	2.1671	0	34.6382	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2063.0	0	SC	0	2.1640	0	34.6382	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2064.0	0	SC	0	2.1623	0	34.6383	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2065.0	0	SC	0	2.1615	0	34.6384	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2066.0	0	SC	0	2.1608	0	34.6385	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2067.0	0	SC	0	2.1602	0	34.6385	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2068.0	0	SC	0	2.1596	0	34.6386	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2069.0	0	SC	0	2.1591	0	34.6386	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2070.0	0	SC	0	2.1587	0	34.6386	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2071.0	0	SC	0	2.1587	0	34.6385	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2072.0	0	SC	0	2.1582	0	34.6385	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2073.0	0	SC	0	2.1568	0	34.6386	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2074.0	0	SC	0	2.1555	0	34.6388	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2075.0	0	SC	0	2.1546	0	34.6386	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2076.0	0	SC	0	2.1533	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2077.0	0	SC	0	2.1527	0	34.6388	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2078.0	0	SC	0	2.1522	0	34.6388	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2079.0	0	SC	0	2.1518	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2080.0	0	SC	0	2.1518	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2081.0	0	SC	0	2.1521	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2082.0	0	SC	0	2.1523	0	34.6388	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2083.0	0	SC	0	2.1524	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2084.0	0	SC	0	2.1521	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2085.0	0	SC	0	2.1518	0	34.6390	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2086.0	0	SC	0	2.1517	0	34.6390	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2087.0	0	SC	0	2.1515	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2088.0	0	SC	0	2.1511	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2089.0	0	SC	0	2.1503	0	34.6389	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2090.0	0	SC	0	2.1488	0	34.6391	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2091.0	0	SC	0	2.1474	0	34.6392	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2092.0	0	SC	0	2.1468	0	34.6393	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2093.0	0	SC	0	2.1464	0	34.6391	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2094.0	0	SC	0	2.1456	0	34.6393	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2095.0	0	SC	0	2.1448	0	34.6392	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2096.0	0	SC	0	2.1442	0	34.6392	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2097.0	0	SC	0	2.1434	0	34.6394	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2098.0	0	SC	0	2.1432	0	34.6392	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2099.0	0	SC	0	2.1432	0	34.6394	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2100.0	0	SC	0	2.1431	0	34.6392	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2101.0	0	SC	0	2.1422	0	34.6394	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2102.0	0	SC	0	2.1402	0	34.6395	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2103.0	0	SC	0	2.1373	0	34.6397	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2104.0	0	SC	0	2.1346	0	34.6397	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2105.0	0	SC	0	2.1312	0	34.6399	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2106.0	0	SC	0	2.1268	0	34.6402	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2107.0	0	SC	0	2.1252	0	34.6404	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2108.0	0	SC	0	2.1254	0	34.6403	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2109.0	0	SC	0	2.1257	0	34.6402	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2110.0	0	SC	0	2.1257	0	34.6402	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2111.0	0	SC	0	2.1254	0	34.6404	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2112.0	0	SC	0	2.1254	0	34.6403	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2113.0	0	SC	0	2.1253	0	34.6405	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2114.0	0	SC	0	2.1245	0	34.6403	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2115.0	0	SC	0	2.1240	0	34.6403	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2116.0	0	SC	0	2.1230	0	34.6404	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2117.0	0	SC	0	2.1224	0	34.6404	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2118.0	0	SC	0	2.1214	0	34.6406	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2119.0	0	SC	0	2.1200	0	34.6407	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2120.0	0	SC	0	2.1192	0	34.6406	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2121.0	0	SC	0	2.1190	0	34.6406	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2122.0	0	SC	0	2.1186	0	34.6406	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2123.0	0	SC	0	2.1183	0	34.6408	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2124.0	0	SC	0	2.1184	0	34.6407	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2125.0	0	SC	0	2.1183	0	34.6407	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2126.0	0	SC	0	2.1178	0	34.6407	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2127.0	0	SC	0	2.1172	0	34.6408	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2128.0	0	SC	0	2.1153	0	34.6410	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2129.0	0	SC	0	2.1143	0	34.6411	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2130.0	0	SC	0	2.1144	0	34.6410	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2131.0	0	SC	0	2.1142	0	34.6411	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2132.0	0	SC	0	2.1140	0	34.6411	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2133.0	0	SC	0	2.1140	0	34.6410	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2134.0	0	SC	0	2.1138	0	34.6411	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2135.0	0	SC	0	2.1138	0	34.6410	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2136.0	0	SC	0	2.1138	0	34.6409	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2137.0	0	SC	0	2.1133	0	34.6412	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2138.0	0	SC	0	2.1128	0	34.6411	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2139.0	0	SC	0	2.1121	0	34.6413	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2140.0	0	SC	0	2.1115	0	34.6412	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2141.0	0	SC	0	2.1090	0	34.6412	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2142.0	0	SC	0	2.1063	0	34.6414	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2143.0	0	SC	0	2.1034	0	34.6417	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2144.0	0	SC	0	2.1019	0	34.6415	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2145.0	0	SC	0	2.1009	0	34.6417	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2146.0	0	SC	0	2.1002	0	34.6417	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2147.0	0	SC	0	2.0992	0	34.6418	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2148.0	0	SC	0	2.0984	0	34.6419	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2149.0	0	SC	0	2.0975	0	34.6419	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2150.0	0	SC	0	2.0970	0	34.6418	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2151.0	0	SC	0	2.0967	0	34.6418	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2152.0	0	SC	0	2.0953	0	34.6421	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2153.0	0	SC	0	2.0934	0	34.6422	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2154.0	0	SC	0	2.0904	0	34.6423	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2155.0	0	SC	0	2.0885	0	34.6424	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2156.0	0	SC	0	2.0863	0	34.6425	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2157.0	0	SC	0	2.0832	0	34.6426	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2158.0	0	SC	0	2.0808	0	34.6428	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2159.0	0	SC	0	2.0786	0	34.6428	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2160.0	0	SC	0	2.0766	0	34.6431	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2161.0	0	SC	0	2.0748	0	34.6431	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2162.0	0	SC	0	2.0741	0	34.6432	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2163.0	0	SC	0	2.0737	0	34.6433	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2164.0	0	SC	0	2.0735	0	34.6432	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2165.0	0	SC	0	2.0734	0	34.6433	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2166.0	0	SC	0	2.0733	0	34.6433	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2167.0	0	SC	0	2.0728	0	34.6433	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2168.0	0	SC	0	2.0719	0	34.6434	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2169.0	0	SC	0	2.0714	0	34.6433	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2170.0	0	SC	0	2.0707	0	34.6434	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2171.0	0	SC	0	2.0703	0	34.6434	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2172.0	0	SC	0	2.0700	0	34.6435	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2173.0	0	SC	0	2.0694	0	34.6437	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2174.0	0	SC	0	2.0686	0	34.6437	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2175.0	0	SC	0	2.0679	0	34.6437	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2176.0	0	SC	0	2.0670	0	34.6437	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2177.0	0	SC	0	2.0669	0	34.6437	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2178.0	0	SC	0	2.0668	0	34.6438	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2179.0	0	SC	0	2.0666	0	34.6438	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2180.0	0	SC	0	2.0660	0	34.6439	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2181.0	0	SC	0	2.0641	0	34.6440	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2182.0	0	SC	0	2.0630	0	34.6439	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2183.0	0	SC	0	2.0625	0	34.6440	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2184.0	0	SC	0	2.0623	0	34.6439	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2185.0	0	SC	0	2.0621	0	34.6440	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2186.0	0	SC	0	2.0619	0	34.6441	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2187.0	0	SC	0	2.0615	0	34.6440	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2188.0	0	SC	0	2.0608	0	34.6441	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2189.0	0	SC	0	2.0599	0	34.6441	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2190.0	0	SC	0	2.0597	0	34.6440	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2191.0	0	SC	0	2.0597	0	34.6440	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2192.0	0	SC	0	2.0592	0	34.6440	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2193.0	0	SC	0	2.0578	0	34.6443	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2194.0	0	SC	0	2.0569	0	34.6444	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2195.0	0	SC	0	2.0567	0	34.6443	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2196.0	0	SC	0	2.0561	0	34.6444	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2197.0	0	SC	0	2.0555	0	34.6443	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2198.0	0	SC	0	2.0545	0	34.6445	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2199.0	0	SC	0	2.0536	0	34.6445	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2200.0	0	SC	0	2.0532	0	34.6446	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2201.0	0	SC	0	2.0532	0	34.6445	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2202.0	0	SC	0	2.0528	0	34.6445	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2203.0	0	SC	0	2.0523	0	34.6446	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2204.0	0	SC	0	2.0517	0	34.6447	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2205.0	0	SC	0	2.0504	0	34.6447	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2206.0	0	SC	0	2.0498	0	34.6448	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2207.0	0	SC	0	2.0498	0	34.6448	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2208.0	0	SC	0	2.0496	0	34.6447	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2209.0	0	SC	0	2.0495	0	34.6447	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2210.0	0	SC	0	2.0481	0	34.6448	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2211.0	0	SC	0	2.0467	0	34.6448	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2212.0	0	SC	0	2.0439	0	34.6450	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2213.0	0	SC	0	2.0412	0	34.6450	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2214.0	0	SC	0	2.0402	0	34.6452	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2215.0	0	SC	0	2.0388	0	34.6452	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2216.0	0	SC	0	2.0380	0	34.6453	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2217.0	0	SC	0	2.0369	0	34.6454	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2218.0	0	SC	0	2.0358	0	34.6454	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2219.0	0	SC	0	2.0356	0	34.6454	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2220.0	0	SC	0	2.0345	0	34.6455	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2221.0	0	SC	0	2.0334	0	34.6457	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2222.0	0	SC	0	2.0330	0	34.6456	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2223.0	0	SC	0	2.0327	0	34.6457	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2224.0	0	SC	0	2.0325	0	34.6458	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2225.0	0	SC	0	2.0319	0	34.6457	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2226.0	0	SC	0	2.0308	0	34.6457	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2227.0	0	SC	0	2.0302	0	34.6458	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2228.0	0	SC	0	2.0299	0	34.6459	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2229.0	0	SC	0	2.0298	0	34.6457	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2230.0	0	SC	0	2.0294	0	34.6458	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2231.0	0	SC	0	2.0292	0	34.6457	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2232.0	0	SC	0	2.0287	0	34.6459	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2233.0	0	SC	0	2.0283	0	34.6459	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2234.0	0	SC	0	2.0278	0	34.6459	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2235.0	0	SC	0	2.0256	0	34.6460	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2236.0	0	SC	0	2.0233	0	34.6462	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2237.0	0	SC	0	2.0224	0	34.6461	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2238.0	0	SC	0	2.0220	0	34.6461	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2239.0	0	SC	0	2.0213	0	34.6461	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2240.0	0	SC	0	2.0198	0	34.6461	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2241.0	0	SC	0	2.0175	0	34.6464	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2242.0	0	SC	0	2.0170	0	34.6465	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2243.0	0	SC	0	2.0167	0	34.6466	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2244.0	0	SC	0	2.0161	0	34.6463	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2245.0	0	SC	0	2.0144	0	34.6464	0	2.7	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2246.0	0	SC	0	2.0117	0	34.6466	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2247.0	0	SC	0	2.0096	0	34.6467	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2248.0	0	SC	0	2.0087	0	34.6469	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2249.0	0	SC	0	2.0074	0	34.6469	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2250.0	0	SC	0	2.0057	0	34.6470	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2251.0	0	SC	0	2.0039	0	34.6471	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2252.0	0	SC	0	2.0036	0	34.6471	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2253.0	0	SC	0	2.0027	0	34.6473	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2254.0	0	SC	0	2.0019	0	34.6473	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2255.0	0	SC	0	2.0016	0	34.6472	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2256.0	0	SC	0	2.0017	0	34.6470	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2257.0	0	SC	0	2.0015	0	34.6473	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2258.0	0	SC	0	2.0011	0	34.6474	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2259.0	0	SC	0	2.0002	0	34.6474	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2260.0	0	SC	0	1.9991	0	34.6475	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2261.0	0	SC	0	1.9979	0	34.6475	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2262.0	0	SC	0	1.9957	0	34.6476	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2263.0	0	SC	0	1.9953	0	34.6476	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2264.0	0	SC	0	1.9937	0	34.6476	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2265.0	0	SC	0	1.9892	0	34.6478	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2266.0	0	SC	0	1.9885	0	34.6479	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2267.0	0	SC	0	1.9883	0	34.6479	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2268.0	0	SC	0	1.9881	0	34.6480	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2269.0	0	SC	0	1.9855	0	34.6479	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2270.0	0	SC	0	1.9802	0	34.6482	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2271.0	0	SC	0	1.9746	0	34.6484	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2272.0	0	SC	0	1.9737	0	34.6485	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2273.0	0	SC	0	1.9730	0	34.6487	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2274.0	0	SC	0	1.9728	0	34.6486	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2275.0	0	SC	0	1.9719	0	34.6488	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2276.0	0	SC	0	1.9706	0	34.6487	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2277.0	0	SC	0	1.9690	0	34.6488	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2278.0	0	SC	0	1.9675	0	34.6490	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2279.0	0	SC	0	1.9656	0	34.6490	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2280.0	0	SC	0	1.9639	0	34.6491	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2281.0	0	SC	0	1.9626	0	34.6491	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2282.0	0	SC	0	1.9614	0	34.6491	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2283.0	0	SC	0	1.9594	0	34.6493	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2284.0	0	SC	0	1.9581	0	34.6495	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2285.0	0	SC	0	1.9577	0	34.6496	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2286.0	0	SC	0	1.9576	0	34.6495	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2287.0	0	SC	0	1.9575	0	34.6495	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2288.0	0	SC	0	1.9573	0	34.6497	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2289.0	0	SC	0	1.9571	0	34.6497	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2290.0	0	SC	0	1.9563	0	34.6497	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2291.0	0	SC	0	1.9555	0	34.6498	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2292.0	0	SC	0	1.9549	0	34.6496	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2293.0	0	SC	0	1.9539	0	34.6496	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2294.0	0	SC	0	1.9532	0	34.6497	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2295.0	0	SC	0	1.9523	0	34.6498	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2296.0	0	SC	0	1.9518	0	34.6498	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2297.0	0	SC	0	1.9518	0	34.6499	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2298.0	0	SC	0	1.9518	0	34.6498	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2299.0	0	SC	0	1.9516	0	34.6497	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2300.0	0	SC	0	1.9510	0	34.6499	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2301.0	0	SC	0	1.9484	0	34.6500	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2302.0	0	SC	0	1.9461	0	34.6501	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2303.0	0	SC	0	1.9449	0	34.6500	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2304.0	0	SC	0	1.9432	0	34.6501	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2305.0	0	SC	0	1.9407	0	34.6504	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2306.0	0	SC	0	1.9395	0	34.6505	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2307.0	0	SC	0	1.9392	0	34.6503	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2308.0	0	SC	0	1.9384	0	34.6504	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2309.0	0	SC	0	1.9379	0	34.6503	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2310.0	0	SC	0	1.9365	0	34.6505	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2311.0	0	SC	0	1.9355	0	34.6506	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2312.0	0	SC	0	1.9349	0	34.6508	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2313.0	0	SC	0	1.9333	0	34.6508	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2314.0	0	SC	0	1.9314	0	34.6509	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2315.0	0	SC	0	1.9301	0	34.6511	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2316.0	0	SC	0	1.9288	0	34.6509	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2317.0	0	SC	0	1.9283	0	34.6511	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2318.0	0	SC	0	1.9278	0	34.6511	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2319.0	0	SC	0	1.9274	0	34.6512	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2320.0	0	SC	0	1.9262	0	34.6512	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2321.0	0	SC	0	1.9253	0	34.6512	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2322.0	0	SC	0	1.9239	0	34.6511	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2323.0	0	SC	0	1.9222	0	34.6513	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2324.0	0	SC	0	1.9218	0	34.6513	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2325.0	0	SC	0	1.9214	0	34.6513	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2326.0	0	SC	0	1.9209	0	34.6514	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2327.0	0	SC	0	1.9209	0	34.6514	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2328.0	0	SC	0	1.9209	0	34.6514	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2329.0	0	SC	0	1.9200	0	34.6514	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2330.0	0	SC	0	1.9184	0	34.6515	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2331.0	0	SC	0	1.9172	0	34.6517	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2332.0	0	SC	0	1.9157	0	34.6517	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2333.0	0	SC	0	1.9138	0	34.6517	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2334.0	0	SC	0	1.9125	0	34.6517	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2335.0	0	SC	0	1.9100	0	34.6519	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2336.0	0	SC	0	1.9066	0	34.6520	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2337.0	0	SC	0	1.9046	0	34.6523	0	2.8	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2338.0	0	SC	0	1.9045	0	34.6522	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2339.0	0	SC	0	1.9042	0	34.6523	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2340.0	0	SC	0	1.9040	0	34.6522	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2341.0	0	SC	0	1.9033	0	34.6523	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2342.0	0	SC	0	1.9024	0	34.6524	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2343.0	0	SC	0	1.9016	0	34.6526	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2344.0	0	SC	0	1.9008	0	34.6524	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2345.0	0	SC	0	1.8998	0	34.6524	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2346.0	0	SC	0	1.8982	0	34.6525	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2347.0	0	SC	0	1.8960	0	34.6526	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2348.0	0	SC	0	1.8942	0	34.6528	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2349.0	0	SC	0	1.8920	0	34.6528	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2350.0	0	SC	0	1.8904	0	34.6529	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2351.0	0	SC	0	1.8898	0	34.6528	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2352.0	0	SC	0	1.8893	0	34.6529	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2353.0	0	SC	0	1.8884	0	34.6531	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2354.0	0	SC	0	1.8875	0	34.6530	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2355.0	0	SC	0	1.8871	0	34.6531	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2356.0	0	SC	0	1.8865	0	34.6530	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2357.0	0	SC	0	1.8838	0	34.6530	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2358.0	0	SC	0	1.8794	0	34.6534	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2359.0	0	SC	0	1.8744	0	34.6536	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2360.0	0	SC	0	1.8727	0	34.6536	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2361.0	0	SC	0	1.8716	0	34.6538	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2362.0	0	SC	0	1.8709	0	34.6538	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2363.0	0	SC	0	1.8701	0	34.6538	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2364.0	0	SC	0	1.8699	0	34.6539	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2365.0	0	SC	0	1.8693	0	34.6538	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2366.0	0	SC	0	1.8685	0	34.6540	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2367.0	0	SC	0	1.8680	0	34.6539	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2368.0	0	SC	0	1.8677	0	34.6539	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2369.0	0	SC	0	1.8676	0	34.6539	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2370.0	0	SC	0	1.8671	0	34.6540	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2371.0	0	SC	0	1.8664	0	34.6541	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2372.0	0	SC	0	1.8658	0	34.6542	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2373.0	0	SC	0	1.8652	0	34.6542	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2374.0	0	SC	0	1.8646	0	34.6541	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2375.0	0	SC	0	1.8639	0	34.6542	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2376.0	0	SC	0	1.8633	0	34.6542	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2377.0	0	SC	0	1.8628	0	34.6542	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2378.0	0	SC	0	1.8620	0	34.6540	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2379.0	0	SC	0	1.8609	0	34.6543	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2380.0	0	SC	0	1.8594	0	34.6544	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2381.0	0	SC	0	1.8572	0	34.6546	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2382.0	0	SC	0	1.8559	0	34.6546	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2383.0	0	SC	0	1.8555	0	34.6546	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2384.0	0	SC	0	1.8554	0	34.6546	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2385.0	0	SC	0	1.8554	0	34.6546	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2386.0	0	SC	0	1.8553	0	34.6545	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2387.0	0	SC	0	1.8551	0	34.6548	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2388.0	0	SC	0	1.8551	0	34.6547	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2389.0	0	SC	0	1.8551	0	34.6548	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2390.0	0	SC	0	1.8548	0	34.6548	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2391.0	0	SC	0	1.8548	0	34.6549	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2392.0	0	SC	0	1.8546	0	34.6548	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2393.0	0	SC	0	1.8539	0	34.6549	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2394.0	0	SC	0	1.8534	0	34.6548	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2395.0	0	SC	0	1.8531	0	34.6547	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2396.0	0	SC	0	1.8519	0	34.6549	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2397.0	0	SC	0	1.8512	0	34.6549	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2398.0	0	SC	0	1.8506	0	34.6549	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2399.0	0	SC	0	1.8501	0	34.6551	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2400.0	0	SC	0	1.8489	0	34.6548	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2401.0	0	SC	0	1.8465	0	34.6549	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2402.0	0	SC	0	1.8458	0	34.6552	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2403.0	0	SC	0	1.8456	0	34.6553	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2404.0	0	SC	0	1.8457	0	34.6552	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2405.0	0	SC	0	1.8453	0	34.6551	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2406.0	0	SC	0	1.8442	0	34.6552	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2407.0	0	SC	0	1.8433	0	34.6554	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2408.0	0	SC	0	1.8427	0	34.6552	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2409.0	0	SC	0	1.8419	0	34.6555	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2410.0	0	SC	0	1.8416	0	34.6553	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2411.0	0	SC	0	1.8409	0	34.6554	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2412.0	0	SC	0	1.8399	0	34.6554	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2413.0	0	SC	0	1.8371	0	34.6556	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2414.0	0	SC	0	1.8341	0	34.6556	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2415.0	0	SC	0	1.8286	0	34.6560	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2416.0	0	SC	0	1.8273	0	34.6560	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2417.0	0	SC	0	1.8274	0	34.6558	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2418.0	0	SC	0	1.8272	0	34.6560	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2419.0	0	SC	0	1.8261	0	34.6560	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2420.0	0	SC	0	1.8257	0	34.6562	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2421.0	0	SC	0	1.8255	0	34.6563	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2422.0	0	SC	0	1.8252	0	34.6563	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2423.0	0	SC	0	1.8250	0	34.6562	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2424.0	0	SC	0	1.8248	0	34.6563	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2425.0	0	SC	0	1.8239	0	34.6562	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2426.0	0	SC	0	1.8210	0	34.6564	0	2.9	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2427.0	0	SC	0	1.8193	0	34.6565	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2428.0	0	SC	0	1.8188	0	34.6565	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2429.0	0	SC	0	1.8179	0	34.6566	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2430.0	0	SC	0	1.8170	0	34.6567	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2431.0	0	SC	0	1.8162	0	34.6567	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2432.0	0	SC	0	1.8155	0	34.6568	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2433.0	0	SC	0	1.8142	0	34.6569	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2434.0	0	SC	0	1.8126	0	34.6570	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2435.0	0	SC	0	1.8128	0	34.6569	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2436.0	0	SC	0	1.8129	0	34.6568	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2437.0	0	SC	0	1.8128	0	34.6569	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2438.0	0	SC	0	1.8125	0	34.6569	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2439.0	0	SC	0	1.8115	0	34.6571	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2440.0	0	SC	0	1.8084	0	34.6571	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2441.0	0	SC	0	1.8049	0	34.6573	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2442.0	0	SC	0	1.8036	0	34.6573	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2443.0	0	SC	0	1.8017	0	34.6574	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2444.0	0	SC	0	1.7986	0	34.6575	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2445.0	0	SC	0	1.7973	0	34.6576	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2446.0	0	SC	0	1.7971	0	34.6574	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2447.0	0	SC	0	1.7967	0	34.6575	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2448.0	0	SC	0	1.7960	0	34.6577	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2449.0	0	SC	0	1.7953	0	34.6576	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2450.0	0	SC	0	1.7945	0	34.6576	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2451.0	0	SC	0	1.7936	0	34.6577	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2452.0	0	SC	0	1.7924	0	34.6578	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2453.0	0	SC	0	1.7908	0	34.6579	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2454.0	0	SC	0	1.7894	0	34.6580	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2455.0	0	SC	0	1.7884	0	34.6581	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2456.0	0	SC	0	1.7878	0	34.6581	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2457.0	0	SC	0	1.7874	0	34.6581	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2458.0	0	SC	0	1.7873	0	34.6581	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2459.0	0	SC	0	1.7873	0	34.6580	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2460.0	0	SC	0	1.7871	0	34.6579	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2461.0	0	SC	0	1.7864	0	34.6580	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2462.0	0	SC	0	1.7861	0	34.6581	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2463.0	0	SC	0	1.7861	0	34.6580	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2464.0	0	SC	0	1.7861	0	34.6579	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2465.0	0	SC	0	1.7859	0	34.6581	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2466.0	0	SC	0	1.7854	0	34.6582	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2467.0	0	SC	0	1.7849	0	34.6582	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2468.0	0	SC	0	1.7842	0	34.6582	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2469.0	0	SC	0	1.7827	0	34.6583	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2470.0	0	SC	0	1.7814	0	34.6585	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2471.0	0	SC	0	1.7804	0	34.6585	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2472.0	0	SC	0	1.7783	0	34.6585	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2473.0	0	SC	0	1.7757	0	34.6586	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2474.0	0	SC	0	1.7751	0	34.6587	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2475.0	0	SC	0	1.7750	0	34.6587	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2476.0	0	SC	0	1.7745	0	34.6588	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2477.0	0	SC	0	1.7720	0	34.6589	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2478.0	0	SC	0	1.7683	0	34.6592	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2479.0	0	SC	0	1.7669	0	34.6591	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2480.0	0	SC	0	1.7660	0	34.6591	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2481.0	0	SC	0	1.7654	0	34.6591	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2482.0	0	SC	0	1.7647	0	34.6591	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2483.0	0	SC	0	1.7641	0	34.6592	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2484.0	0	SC	0	1.7635	0	34.6593	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2485.0	0	SC	0	1.7628	0	34.6593	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2486.0	0	SC	0	1.7623	0	34.6593	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2487.0	0	SC	0	1.7622	0	34.6594	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2488.0	0	SC	0	1.7620	0	34.6596	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2489.0	0	SC	0	1.7620	0	34.6594	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2490.0	0	SC	0	1.7620	0	34.6594	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2491.0	0	SC	0	1.7621	0	34.6596	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2492.0	0	SC	0	1.7623	0	34.6595	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2493.0	0	SC	0	1.7623	0	34.6596	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2494.0	0	SC	0	1.7624	0	34.6595	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2495.0	0	SC	0	1.7623	0	34.6595	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2496.0	0	SC	0	1.7623	0	34.6594	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2497.0	0	SC	0	1.7621	0	34.6595	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2498.0	0	SC	0	1.7620	0	34.6595	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2499.0	0	SC	0	1.7621	0	34.6595	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2500.0	0	SC	0	1.7620	0	34.6594	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2501.0	0	SC	0	1.7620	0	34.6592	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2502.0	0	SC	0	1.7613	0	34.6593	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2503.0	0	SC	0	1.7598	0	34.6595	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2504.0	0	SC	0	1.7591	0	34.6597	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2505.0	0	SC	0	1.7587	0	34.6597	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2506.0	0	SC	0	1.7585	0	34.6597	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2507.0	0	SC	0	1.7578	0	34.6597	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2508.0	0	SC	0	1.7557	0	34.6597	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2509.0	0	SC	0	1.7550	0	34.6600	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2510.0	0	SC	0	1.7551	0	34.6599	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2511.0	0	SC	0	1.7550	0	34.6599	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2512.0	0	SC	0	1.7548	0	34.6600	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2513.0	0	SC	0	1.7547	0	34.6599	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2514.0	0	SC	0	1.7547	0	34.6599	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2515.0	0	SC	0	1.7549	0	34.6598	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2516.0	0	SC	0	1.7548	0	34.6599	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2517.0	0	SC	0	1.7545	0	34.6600	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2518.0	0	SC	0	1.7536	0	34.6598	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2519.0	0	SC	0	1.7528	0	34.6601	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2520.0	0	SC	0	1.7531	0	34.6600	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2521.0	0	SC	0	1.7531	0	34.6599	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2522.0	0	SC	0	1.7529	0	34.6601	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2523.0	0	SC	0	1.7530	0	34.6601	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2524.0	0	SC	0	1.7531	0	34.6601	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2525.0	0	SC	0	1.7530	0	34.6601	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2526.0	0	SC	0	1.7517	0	34.6602	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2527.0	0	SC	0	1.7504	0	34.6601	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2528.0	0	SC	0	1.7490	0	34.6602	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2529.0	0	SC	0	1.7487	0	34.6601	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2530.0	0	SC	0	1.7481	0	34.6602	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2531.0	0	SC	0	1.7472	0	34.6603	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2532.0	0	SC	0	1.7463	0	34.6605	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2533.0	0	SC	0	1.7459	0	34.6605	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2534.0	0	SC	0	1.7456	0	34.6604	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2535.0	0	SC	0	1.7452	0	34.6605	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2536.0	0	SC	0	1.7446	0	34.6605	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2537.0	0	SC	0	1.7440	0	34.6605	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2538.0	0	SC	0	1.7431	0	34.6605	0	3.0	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2539.0	0	SC	0	1.7419	0	34.6607	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2540.0	0	SC	0	1.7416	0	34.6608	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2541.0	0	SC	0	1.7414	0	34.6606	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2542.0	0	SC	0	1.7411	0	34.6606	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2543.0	0	SC	0	1.7397	0	34.6608	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2544.0	0	SC	0	1.7394	0	34.6608	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2545.0	0	SC	0	1.7396	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2546.0	0	SC	0	1.7398	0	34.6608	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2547.0	0	SC	0	1.7399	0	34.6607	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2548.0	0	SC	0	1.7394	0	34.6607	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2549.0	0	SC	0	1.7392	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2550.0	0	SC	0	1.7393	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2551.0	0	SC	0	1.7397	0	34.6608	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2552.0	0	SC	0	1.7399	0	34.6608	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2553.0	0	SC	0	1.7397	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2554.0	0	SC	0	1.7396	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2555.0	0	SC	0	1.7398	0	34.6608	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2556.0	0	SC	0	1.7397	0	34.6610	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2557.0	0	SC	0	1.7395	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2558.0	0	SC	0	1.7389	0	34.6610	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2559.0	0	SC	0	1.7387	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2560.0	0	SC	0	1.7385	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2561.0	0	SC	0	1.7383	0	34.6610	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2562.0	0	SC	0	1.7380	0	34.6610	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2563.0	0	SC	0	1.7379	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2564.0	0	SC	0	1.7375	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2565.0	0	SC	0	1.7374	0	34.6610	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2566.0	0	SC	0	1.7372	0	34.6610	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2567.0	0	SC	0	1.7369	0	34.6611	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2568.0	0	SC	0	1.7370	0	34.6609	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2569.0	0	SC	0	1.7368	0	34.6610	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2570.0	0	SC	0	1.7360	0	34.6611	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2571.0	0	SC	0	1.7350	0	34.6611	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2572.0	0	SC	0	1.7344	0	34.6612	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2573.0	0	SC	0	1.7341	0	34.6611	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2574.0	0	SC	0	1.7333	0	34.6611	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2575.0	0	SC	0	1.7319	0	34.6613	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2576.0	0	SC	0	1.7294	0	34.6615	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2577.0	0	SC	0	1.7280	0	34.6616	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2578.0	0	SC	0	1.7280	0	34.6615	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2579.0	0	SC	0	1.7278	0	34.6616	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2580.0	0	SC	0	1.7273	0	34.6616	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2581.0	0	SC	0	1.7247	0	34.6618	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2582.0	0	SC	0	1.7226	0	34.6618	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2583.0	0	SC	0	1.7216	0	34.6618	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2584.0	0	SC	0	1.7215	0	34.6620	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2585.0	0	SC	0	1.7213	0	34.6619	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2586.0	0	SC	0	1.7209	0	34.6619	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2587.0	0	SC	0	1.7203	0	34.6620	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2588.0	0	SC	0	1.7196	0	34.6620	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2589.0	0	SC	0	1.7187	0	34.6621	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2590.0	0	SC	0	1.7179	0	34.6621	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2591.0	0	SC	0	1.7172	0	34.6620	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2592.0	0	SC	0	1.7161	0	34.6620	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2593.0	0	SC	0	1.7159	0	34.6619	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2594.0	0	SC	0	1.7153	0	34.6621	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2595.0	0	SC	0	1.7146	0	34.6622	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2596.0	0	SC	0	1.7142	0	34.6623	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2597.0	0	SC	0	1.7133	0	34.6624	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2598.0	0	SC	0	1.7130	0	34.6624	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2599.0	0	SC	0	1.7129	0	34.6624	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2600.0	0	SC	0	1.7128	0	34.6623	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2601.0	0	SC	0	1.7126	0	34.6624	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2602.0	0	SC	0	1.7119	0	34.6624	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2603.0	0	SC	0	1.7113	0	34.6624	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2604.0	0	SC	0	1.7106	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2605.0	0	SC	0	1.7105	0	34.6625	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2606.0	0	SC	0	1.7102	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2607.0	0	SC	0	1.7098	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2608.0	0	SC	0	1.7095	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2609.0	0	SC	0	1.7093	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2610.0	0	SC	0	1.7090	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2611.0	0	SC	0	1.7083	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2612.0	0	SC	0	1.7080	0	34.6625	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2613.0	0	SC	0	1.7073	0	34.6626	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2614.0	0	SC	0	1.7060	0	34.6627	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2615.0	0	SC	0	1.7053	0	34.6629	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2616.0	0	SC	0	1.7048	0	34.6629	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2617.0	0	SC	0	1.7048	0	34.6628	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2618.0	0	SC	0	1.7038	0	34.6627	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2619.0	0	SC	0	1.7013	0	34.6630	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2620.0	0	SC	0	1.7003	0	34.6630	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2621.0	0	SC	0	1.6991	0	34.6632	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2622.0	0	SC	0	1.6973	0	34.6633	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2623.0	0	SC	0	1.6952	0	34.6631	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2624.0	0	SC	0	1.6909	0	34.6636	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2625.0	0	SC	0	1.6905	0	34.6635	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2626.0	0	SC	0	1.6904	0	34.6634	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2627.0	0	SC	0	1.6900	0	34.6634	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2628.0	0	SC	0	1.6892	0	34.6636	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2629.0	0	SC	0	1.6890	0	34.6637	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2630.0	0	SC	0	1.6890	0	34.6636	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2631.0	0	SC	0	1.6882	0	34.6637	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2632.0	0	SC	0	1.6873	0	34.6639	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2633.0	0	SC	0	1.6870	0	34.6638	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2634.0	0	SC	0	1.6868	0	34.6637	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2635.0	0	SC	0	1.6865	0	34.6637	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2636.0	0	SC	0	1.6859	0	34.6640	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2637.0	0	SC	0	1.6854	0	34.6639	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2638.0	0	SC	0	1.6850	0	34.6639	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2639.0	0	SC	0	1.6844	0	34.6639	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2640.0	0	SC	0	1.6834	0	34.6639	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2641.0	0	SC	0	1.6821	0	34.6642	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2642.0	0	SC	0	1.6804	0	34.6642	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2643.0	0	SC	0	1.6802	0	34.6643	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2644.0	0	SC	0	1.6802	0	34.6642	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2645.0	0	SC	0	1.6802	0	34.6644	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2646.0	0	SC	0	1.6800	0	34.6642	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2647.0	0	SC	0	1.6772	0	34.6644	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2648.0	0	SC	0	1.6759	0	34.6646	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2649.0	0	SC	0	1.6756	0	34.6646	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2650.0	0	SC	0	1.6749	0	34.6647	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2651.0	0	SC	0	1.6749	0	34.6645	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2652.0	0	SC	0	1.6745	0	34.6645	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2653.0	0	SC	0	1.6738	0	34.6645	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2654.0	0	SC	0	1.6718	0	34.6648	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2655.0	0	SC	0	1.6696	0	34.6647	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2656.0	0	SC	0	1.6681	0	34.6650	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2657.0	0	SC	0	1.6677	0	34.6649	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2658.0	0	SC	0	1.6665	0	34.6649	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2659.0	0	SC	0	1.6657	0	34.6651	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2660.0	0	SC	0	1.6653	0	34.6652	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2661.0	0	SC	0	1.6649	0	34.6653	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2662.0	0	SC	0	1.6648	0	34.6652	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2663.0	0	SC	0	1.6646	0	34.6652	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2664.0	0	SC	0	1.6643	0	34.6653	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2665.0	0	SC	0	1.6642	0	34.6653	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2666.0	0	SC	0	1.6641	0	34.6654	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2667.0	0	SC	0	1.6639	0	34.6653	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2668.0	0	SC	0	1.6634	0	34.6654	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2669.0	0	SC	0	1.6631	0	34.6653	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2670.0	0	SC	0	1.6631	0	34.6653	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2671.0	0	SC	0	1.6622	0	34.6652	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2672.0	0	SC	0	1.6602	0	34.6654	0	3.1	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2673.0	0	SC	0	1.6593	0	34.6654	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2674.0	0	SC	0	1.6585	0	34.6656	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2675.0	0	SC	0	1.6577	0	34.6656	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2676.0	0	SC	0	1.6573	0	34.6657	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2677.0	0	SC	0	1.6567	0	34.6658	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2678.0	0	SC	0	1.6560	0	34.6658	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2679.0	0	SC	0	1.6557	0	34.6658	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2680.0	0	SC	0	1.6553	0	34.6659	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2681.0	0	SC	0	1.6551	0	34.6657	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2682.0	0	SC	0	1.6548	0	34.6659	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2683.0	0	SC	0	1.6542	0	34.6660	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2684.0	0	SC	0	1.6533	0	34.6660	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2685.0	0	SC	0	1.6522	0	34.6660	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2686.0	0	SC	0	1.6503	0	34.6661	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2687.0	0	SC	0	1.6497	0	34.6662	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2688.0	0	SC	0	1.6495	0	34.6662	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2689.0	0	SC	0	1.6489	0	34.6662	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2690.0	0	SC	0	1.6478	0	34.6662	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2691.0	0	SC	0	1.6467	0	34.6665	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2692.0	0	SC	0	1.6463	0	34.6664	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2693.0	0	SC	0	1.6458	0	34.6665	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2694.0	0	SC	0	1.6458	0	34.6664	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2695.0	0	SC	0	1.6459	0	34.6664	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2696.0	0	SC	0	1.6458	0	34.6663	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2697.0	0	SC	0	1.6457	0	34.6665	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2698.0	0	SC	0	1.6458	0	34.6664	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2699.0	0	SC	0	1.6459	0	34.6665	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2700.0	0	SC	0	1.6459	0	34.6666	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2701.0	0	SC	0	1.6459	0	34.6665	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2702.0	0	SC	0	1.6463	0	34.6663	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2703.0	0	SC	0	1.6460	0	34.6666	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2704.0	0	SC	0	1.6460	0	34.6666	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2705.0	0	SC	0	1.6459	0	34.6666	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2706.0	0	SC	0	1.6457	0	34.6666	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2707.0	0	SC	0	1.6450	0	34.6665	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2708.0	0	SC	0	1.6444	0	34.6668	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2709.0	0	SC	0	1.6442	0	34.6667	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2710.0	0	SC	0	1.6438	0	34.6666	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2711.0	0	SC	0	1.6437	0	34.6666	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2712.0	0	SC	0	1.6434	0	34.6667	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2713.0	0	SC	0	1.6431	0	34.6667	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2714.0	0	SC	0	1.6408	0	34.6669	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2715.0	0	SC	0	1.6378	0	34.6670	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2716.0	0	SC	0	1.6360	0	34.6671	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2717.0	0	SC	0	1.6345	0	34.6672	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2718.0	0	SC	0	1.6333	0	34.6672	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2719.0	0	SC	0	1.6325	0	34.6674	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2720.0	0	SC	0	1.6323	0	34.6673	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2721.0	0	SC	0	1.6312	0	34.6672	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2722.0	0	SC	0	1.6305	0	34.6675	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2723.0	0	SC	0	1.6303	0	34.6676	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2724.0	0	SC	0	1.6300	0	34.6676	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2725.0	0	SC	0	1.6299	0	34.6675	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2726.0	0	SC	0	1.6297	0	34.6676	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2727.0	0	SC	0	1.6296	0	34.6675	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2728.0	0	SC	0	1.6292	0	34.6677	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2729.0	0	SC	0	1.6286	0	34.6676	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2730.0	0	SC	0	1.6283	0	34.6676	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2731.0	0	SC	0	1.6283	0	34.6676	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2732.0	0	SC	0	1.6279	0	34.6675	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2733.0	0	SC	0	1.6267	0	34.6677	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2734.0	0	SC	0	1.6265	0	34.6678	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2735.0	0	SC	0	1.6267	0	34.6678	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2736.0	0	SC	0	1.6269	0	34.6678	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2737.0	0	SC	0	1.6268	0	34.6676	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2738.0	0	SC	0	1.6251	0	34.6678	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2739.0	0	SC	0	1.6243	0	34.6680	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2740.0	0	SC	0	1.6242	0	34.6679	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2741.0	0	SC	0	1.6241	0	34.6678	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2742.0	0	SC	0	1.6238	0	34.6679	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2743.0	0	SC	0	1.6239	0	34.6679	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2744.0	0	SC	0	1.6236	0	34.6678	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2745.0	0	SC	0	1.6217	0	34.6679	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2746.0	0	SC	0	1.6166	0	34.6682	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2747.0	0	SC	0	1.6142	0	34.6683	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2748.0	0	SC	0	1.6139	0	34.6684	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2749.0	0	SC	0	1.6138	0	34.6683	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2750.0	0	SC	0	1.6137	0	34.6684	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2751.0	0	SC	0	1.6133	0	34.6686	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2752.0	0	SC	0	1.6132	0	34.6687	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2753.0	0	SC	0	1.6132	0	34.6686	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2754.0	0	SC	0	1.6133	0	34.6685	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2755.0	0	SC	0	1.6133	0	34.6684	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2756.0	0	SC	0	1.6128	0	34.6684	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2757.0	0	SC	0	1.6124	0	34.6686	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2758.0	0	SC	0	1.6122	0	34.6687	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2759.0	0	SC	0	1.6126	0	34.6685	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2760.0	0	SC	0	1.6126	0	34.6686	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2761.0	0	SC	0	1.6121	0	34.6686	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2762.0	0	SC	0	1.6117	0	34.6688	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2763.0	0	SC	0	1.6112	0	34.6686	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2764.0	0	SC	0	1.6110	0	34.6687	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2765.0	0	SC	0	1.6109	0	34.6686	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2766.0	0	SC	0	1.6108	0	34.6685	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2767.0	0	SC	0	1.6102	0	34.6687	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2768.0	0	SC	0	1.6093	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2769.0	0	SC	0	1.6091	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2770.0	0	SC	0	1.6089	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2771.0	0	SC	0	1.6087	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2772.0	0	SC	0	1.6085	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2773.0	0	SC	0	1.6085	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2774.0	0	SC	0	1.6084	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2775.0	0	SC	0	1.6083	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2776.0	0	SC	0	1.6081	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2777.0	0	SC	0	1.6080	0	34.6688	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2778.0	0	SC	0	1.6081	0	34.6688	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2779.0	0	SC	0	1.6079	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2780.0	0	SC	0	1.6077	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2781.0	0	SC	0	1.6078	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2782.0	0	SC	0	1.6077	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2783.0	0	SC	0	1.6078	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2784.0	0	SC	0	1.6080	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2785.0	0	SC	0	1.6080	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2786.0	0	SC	0	1.6080	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2787.0	0	SC	0	1.6079	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2788.0	0	SC	0	1.6076	0	34.6691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2789.0	0	SC	0	1.6075	0	34.6691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2790.0	0	SC	0	1.6074	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2791.0	0	SC	0	1.6074	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2792.0	0	SC	0	1.6073	0	34.6691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2793.0	0	SC	0	1.6073	0	34.6691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2794.0	0	SC	0	1.6075	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2795.0	0	SC	0	1.6078	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2796.0	0	SC	0	1.6078	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2797.0	0	SC	0	1.6075	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2798.0	0	SC	0	1.6074	0	34.6690	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2799.0	0	SC	0	1.6075	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2800.0	0	SC	0	1.6074	0	34.6689	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2801.0	0	SC	0	1.6068	0	34.6691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2802.0	0	SC	0	1.6059	0	34.6691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2803.0	0	SC	0	1.6054	0	34.6691	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2804.0	0	SC	0	1.6052	0	34.6692	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2805.0	0	SC	0	1.6046	0	34.6692	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2806.0	0	SC	0	1.6039	0	34.6693	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2807.0	0	SC	0	1.6034	0	34.6693	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2808.0	0	SC	0	1.6034	0	34.6693	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2809.0	0	SC	0	1.6033	0	34.6692	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2810.0	0	SC	0	1.6028	0	34.6692	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2811.0	0	SC	0	1.6023	0	34.6693	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2812.0	0	SC	0	1.6018	0	34.6694	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2813.0	0	SC	0	1.6009	0	34.6695	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2814.0	0	SC	0	1.6000	0	34.6695	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2815.0	0	SC	0	1.5994	0	34.6695	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2816.0	0	SC	0	1.5990	0	34.6696	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2817.0	0	SC	0	1.5986	0	34.6697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2818.0	0	SC	0	1.5982	0	34.6696	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2819.0	0	SC	0	1.5980	0	34.6697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2820.0	0	SC	0	1.5977	0	34.6698	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2821.0	0	SC	0	1.5969	0	34.6697	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2822.0	0	SC	0	1.5961	0	34.6699	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2823.0	0	SC	0	1.5963	0	34.6696	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2824.0	0	SC	0	1.5959	0	34.6698	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2825.0	0	SC	0	1.5955	0	34.6699	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2826.0	0	SC	0	1.5952	0	34.6699	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2827.0	0	SC	0	1.5951	0	34.6700	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2828.0	0	SC	0	1.5951	0	34.6698	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2829.0	0	SC	0	1.5949	0	34.6698	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2830.0	0	SC	0	1.5947	0	34.6699	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2831.0	0	SC	0	1.5945	0	34.6700	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2832.0	0	SC	0	1.5943	0	34.6701	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2833.0	0	SC	0	1.5938	0	34.6701	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2834.0	0	SC	0	1.5931	0	34.6700	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2835.0	0	SC	0	1.5928	0	34.6699	0	3.2	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2836.0	0	SC	0	1.5924	0	34.6701	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2837.0	0	SC	0	1.5922	0	34.6701	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2838.0	0	SC	0	1.5918	0	34.6701	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2839.0	0	SC	0	1.5918	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2840.0	0	SC	0	1.5920	0	34.6701	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2841.0	0	SC	0	1.5914	0	34.6702	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2842.0	0	SC	0	1.5908	0	34.6702	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2843.0	0	SC	0	1.5901	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2844.0	0	SC	0	1.5899	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2845.0	0	SC	0	1.5898	0	34.6702	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2846.0	0	SC	0	1.5897	0	34.6702	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2847.0	0	SC	0	1.5896	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2848.0	0	SC	0	1.5896	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2849.0	0	SC	0	1.5896	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2850.0	0	SC	0	1.5898	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2851.0	0	SC	0	1.5900	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2852.0	0	SC	0	1.5902	0	34.6702	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2853.0	0	SC	0	1.5903	0	34.6702	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2854.0	0	SC	0	1.5901	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2855.0	0	SC	0	1.5899	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2856.0	0	SC	0	1.5899	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2857.0	0	SC	0	1.5899	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2858.0	0	SC	0	1.5901	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2859.0	0	SC	0	1.5903	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2860.0	0	SC	0	1.5905	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2861.0	0	SC	0	1.5905	0	34.6703	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2862.0	0	SC	0	1.5904	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2863.0	0	SC	0	1.5905	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2864.0	0	SC	0	1.5907	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2865.0	0	SC	0	1.5908	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2866.0	0	SC	0	1.5909	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2867.0	0	SC	0	1.5910	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2868.0	0	SC	0	1.5912	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2869.0	0	SC	0	1.5912	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2870.0	0	SC	0	1.5912	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2871.0	0	SC	0	1.5912	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2872.0	0	SC	0	1.5910	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2873.0	0	SC	0	1.5905	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2874.0	0	SC	0	1.5902	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2875.0	0	SC	0	1.5903	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2876.0	0	SC	0	1.5902	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2877.0	0	SC	0	1.5899	0	34.6704	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2878.0	0	SC	0	1.5891	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2879.0	0	SC	0	1.5887	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2880.0	0	SC	0	1.5887	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2881.0	0	SC	0	1.5885	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2882.0	0	SC	0	1.5881	0	34.6708	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2883.0	0	SC	0	1.5882	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2884.0	0	SC	0	1.5885	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2885.0	0	SC	0	1.5885	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2886.0	0	SC	0	1.5884	0	34.6705	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2887.0	0	SC	0	1.5881	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2888.0	0	SC	0	1.5882	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2889.0	0	SC	0	1.5883	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2890.0	0	SC	0	1.5884	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2891.0	0	SC	0	1.5884	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2892.0	0	SC	0	1.5884	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2893.0	0	SC	0	1.5882	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2894.0	0	SC	0	1.5880	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2895.0	0	SC	0	1.5876	0	34.6708	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2896.0	0	SC	0	1.5877	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2897.0	0	SC	0	1.5874	0	34.6706	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2898.0	0	SC	0	1.5868	0	34.6708	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2899.0	0	SC	0	1.5866	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2900.0	0	SC	0	1.5867	0	34.6707	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2901.0	0	SC	0	1.5867	0	34.6708	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2902.0	0	SC	0	1.5867	0	34.6708	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2903.0	0	SC	0	1.5867	0	34.6708	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2904.0	0	SC	0	1.5866	0	34.6709	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2905.0	0	SC	0	1.5849	0	34.6709	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2906.0	0	SC	0	1.5837	0	34.6709	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2907.0	0	SC	0	1.5835	0	34.6710	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2908.0	0	SC	0	1.5822	0	34.6712	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2909.0	0	SC	0	1.5808	0	34.6712	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2910.0	0	SC	0	1.5805	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2911.0	0	SC	0	1.5803	0	34.6711	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2912.0	0	SC	0	1.5804	0	34.6712	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2913.0	0	SC	0	1.5801	0	34.6712	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2914.0	0	SC	0	1.5799	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2915.0	0	SC	0	1.5800	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2916.0	0	SC	0	1.5801	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2917.0	0	SC	0	1.5806	0	34.6712	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2918.0	0	SC	0	1.5807	0	34.6712	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2919.0	0	SC	0	1.5805	0	34.6714	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2920.0	0	SC	0	1.5807	0	34.6714	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2921.0	0	SC	0	1.5813	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2922.0	0	SC	0	1.5815	0	34.6712	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2923.0	0	SC	0	1.5815	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2924.0	0	SC	0	1.5812	0	34.6714	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2925.0	0	SC	0	1.5808	0	34.6714	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2926.0	0	SC	0	1.5807	0	34.6714	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2927.0	0	SC	0	1.5807	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2928.0	0	SC	0	1.5802	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2929.0	0	SC	0	1.5800	0	34.6713	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2930.0	0	SC	0	1.5794	0	34.6714	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2931.0	0	SC	0	1.5787	0	34.6714	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2932.0	0	SC	0	1.5779	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2933.0	0	SC	0	1.5771	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2934.0	0	SC	0	1.5770	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2935.0	0	SC	0	1.5770	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2936.0	0	SC	0	1.5771	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2937.0	0	SC	0	1.5771	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2938.0	0	SC	0	1.5769	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2939.0	0	SC	0	1.5769	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2940.0	0	SC	0	1.5771	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2941.0	0	SC	0	1.5774	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2942.0	0	SC	0	1.5775	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2943.0	0	SC	0	1.5773	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2944.0	0	SC	0	1.5772	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2945.0	0	SC	0	1.5772	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2946.0	0	SC	0	1.5772	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2947.0	0	SC	0	1.5772	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2948.0	0	SC	0	1.5772	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2949.0	0	SC	0	1.5771	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2950.0	0	SC	0	1.5775	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2951.0	0	SC	0	1.5777	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2952.0	0	SC	0	1.5776	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2953.0	0	SC	0	1.5771	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2954.0	0	SC	0	1.5769	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2955.0	0	SC	0	1.5767	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2956.0	0	SC	0	1.5768	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2957.0	0	SC	0	1.5768	0	34.6715	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2958.0	0	SC	0	1.5765	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2959.0	0	SC	0	1.5760	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2960.0	0	SC	0	1.5757	0	34.6717	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2961.0	0	SC	0	1.5756	0	34.6719	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2962.0	0	SC	0	1.5755	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2963.0	0	SC	0	1.5754	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2964.0	0	SC	0	1.5756	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2965.0	0	SC	0	1.5755	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2966.0	0	SC	0	1.5756	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2967.0	0	SC	0	1.5757	0	34.6719	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2968.0	0	SC	0	1.5761	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2969.0	0	SC	0	1.5761	0	34.6716	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2970.0	0	SC	0	1.5760	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2971.0	0	SC	0	1.5758	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2972.0	0	SC	0	1.5757	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2973.0	0	SC	0	1.5757	0	34.6719	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2974.0	0	SC	0	1.5758	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2975.0	0	SC	0	1.5758	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2976.0	0	SC	0	1.5756	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2977.0	0	SC	0	1.5754	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2978.0	0	SC	0	1.5753	0	34.6719	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2979.0	0	SC	0	1.5752	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2980.0	0	SC	0	1.5753	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2981.0	0	SC	0	1.5757	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2982.0	0	SC	0	1.5758	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2983.0	0	SC	0	1.5751	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2984.0	0	SC	0	1.5746	0	34.6718	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2985.0	0	SC	0	1.5739	0	34.6721	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2986.0	0	SC	0	1.5736	0	34.6721	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2987.0	0	SC	0	1.5732	0	34.6721	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2988.0	0	SC	0	1.5731	0	34.6722	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2989.0	0	SC	0	1.5733	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2990.0	0	SC	0	1.5734	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2991.0	0	SC	0	1.5733	0	34.6721	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2992.0	0	SC	0	1.5731	0	34.6722	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2993.0	0	SC	0	1.5731	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2994.0	0	SC	0	1.5732	0	34.6721	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2995.0	0	SC	0	1.5728	0	34.6722	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2996.0	0	SC	0	1.5724	0	34.6722	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2997.0	0	SC	0	1.5725	0	34.6722	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2998.0	0	SC	0	1.5728	0	34.6721	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	2999.0	0	SC	0	1.5728	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3000.0	0	SC	0	1.5728	0	34.6720	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3001.0	0	SC	0	1.5726	0	34.6722	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3002.0	0	SC	0	1.5727	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3003.0	0	SC	0	1.5729	0	34.6722	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3004.0	0	SC	0	1.5731	0	34.6721	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3005.0	0	SC	0	1.5730	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3006.0	0	SC	0	1.5729	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3007.0	0	SC	0	1.5729	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3008.0	0	SC	0	1.5731	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3009.0	0	SC	0	1.5731	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3010.0	0	SC	0	1.5731	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3011.0	0	SC	0	1.5732	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3012.0	0	SC	0	1.5733	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3013.0	0	SC	0	1.5735	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3014.0	0	SC	0	1.5735	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3015.0	0	SC	0	1.5734	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3016.0	0	SC	0	1.5730	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3017.0	0	SC	0	1.5725	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3018.0	0	SC	0	1.5724	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3019.0	0	SC	0	1.5725	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3020.0	0	SC	0	1.5726	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3021.0	0	SC	0	1.5723	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3022.0	0	SC	0	1.5719	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3023.0	0	SC	0	1.5713	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3024.0	0	SC	0	1.5715	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3025.0	0	SC	0	1.5714	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3026.0	0	SC	0	1.5712	0	34.6724	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3027.0	0	SC	0	1.5708	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3028.0	0	SC	0	1.5708	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3029.0	0	SC	0	1.5709	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3030.0	0	SC	0	1.5709	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3031.0	0	SC	0	1.5708	0	34.6723	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3032.0	0	SC	0	1.5703	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3033.0	0	SC	0	1.5698	0	34.6726	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3034.0	0	SC	0	1.5696	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3035.0	0	SC	0	1.5692	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3036.0	0	SC	0	1.5690	0	34.6726	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3037.0	0	SC	0	1.5688	0	34.6728	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3038.0	0	SC	0	1.5688	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3039.0	0	SC	0	1.5689	0	34.6726	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3040.0	0	SC	0	1.5691	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3041.0	0	SC	0	1.5694	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3042.0	0	SC	0	1.5694	0	34.6725	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3043.0	0	SC	0	1.5692	0	34.6726	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3044.0	0	SC	0	1.5690	0	34.6728	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3045.0	0	SC	0	1.5691	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3046.0	0	SC	0	1.5690	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3047.0	0	SC	0	1.5687	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3048.0	0	SC	0	1.5683	0	34.6728	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3049.0	0	SC	0	1.5679	0	34.6728	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3050.0	0	SC	0	1.5675	0	34.6728	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3051.0	0	SC	0	1.5674	0	34.6728	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3052.0	0	SC	0	1.5669	0	34.6727	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3053.0	0	SC	0	1.5663	0	34.6728	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3054.0	0	SC	0	1.5655	0	34.6730	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3055.0	0	SC	0	1.5651	0	34.6731	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3056.0	0	SC	0	1.5653	0	34.6730	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3057.0	0	SC	0	1.5654	0	34.6731	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3058.0	0	SC	0	1.5655	0	34.6729	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3059.0	0	SC	0	1.5653	0	34.6731	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3060.0	0	SC	0	1.5650	0	34.6731	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3061.0	0	SC	0	1.5647	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3062.0	0	SC	0	1.5643	0	34.6733	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3063.0	0	SC	0	1.5643	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3064.0	0	SC	0	1.5644	0	34.6731	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3065.0	0	SC	0	1.5642	0	34.6730	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3066.0	0	SC	0	1.5635	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3067.0	0	SC	0	1.5633	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3068.0	0	SC	0	1.5632	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3069.0	0	SC	0	1.5632	0	34.6733	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3070.0	0	SC	0	1.5631	0	34.6733	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3071.0	0	SC	0	1.5630	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3072.0	0	SC	0	1.5627	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3073.0	0	SC	0	1.5625	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3074.0	0	SC	0	1.5626	0	34.6733	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3075.0	0	SC	0	1.5628	0	34.6733	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3076.0	0	SC	0	1.5631	0	34.6731	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3077.0	0	SC	0	1.5632	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3078.0	0	SC	0	1.5631	0	34.6733	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3079.0	0	SC	0	1.5630	0	34.6732	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3080.0	0	SC	0	1.5620	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3081.0	0	SC	0	1.5615	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3082.0	0	SC	0	1.5615	0	34.6735	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3083.0	0	SC	0	1.5614	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3084.0	0	SC	0	1.5609	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3085.0	0	SC	0	1.5605	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3086.0	0	SC	0	1.5603	0	34.6735	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3087.0	0	SC	0	1.5603	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3088.0	0	SC	0	1.5604	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3089.0	0	SC	0	1.5605	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3090.0	0	SC	0	1.5605	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3091.0	0	SC	0	1.5605	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3092.0	0	SC	0	1.5607	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3093.0	0	SC	0	1.5607	0	34.6734	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3094.0	0	SC	0	1.5605	0	34.6735	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3095.0	0	SC	0	1.5600	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3096.0	0	SC	0	1.5600	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3097.0	0	SC	0	1.5601	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3098.0	0	SC	0	1.5601	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3099.0	0	SC	0	1.5602	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3100.0	0	SC	0	1.5604	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3101.0	0	SC	0	1.5602	0	34.6735	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3102.0	0	SC	0	1.5599	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3103.0	0	SC	0	1.5598	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3104.0	0	SC	0	1.5600	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3105.0	0	SC	0	1.5601	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3106.0	0	SC	0	1.5597	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3107.0	0	SC	0	1.5597	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3108.0	0	SC	0	1.5598	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3109.0	0	SC	0	1.5596	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3110.0	0	SC	0	1.5594	0	34.6736	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3111.0	0	SC	0	1.5591	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3112.0	0	SC	0	1.5591	0	34.6739	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3113.0	0	SC	0	1.5592	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3114.0	0	SC	0	1.5593	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3115.0	0	SC	0	1.5592	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3116.0	0	SC	0	1.5592	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3117.0	0	SC	0	1.5592	0	34.6739	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3118.0	0	SC	0	1.5594	0	34.6739	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3119.0	0	SC	0	1.5596	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3120.0	0	SC	0	1.5595	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3121.0	0	SC	0	1.5593	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3122.0	0	SC	0	1.5593	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3123.0	0	SC	0	1.5595	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3124.0	0	SC	0	1.5595	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3125.0	0	SC	0	1.5595	0	34.6739	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3126.0	0	SC	0	1.5592	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3127.0	0	SC	0	1.5592	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3128.0	0	SC	0	1.5593	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3129.0	0	SC	0	1.5591	0	34.6739	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3130.0	0	SC	0	1.5590	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3131.0	0	SC	0	1.5591	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3132.0	0	SC	0	1.5592	0	34.6739	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3133.0	0	SC	0	1.5592	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3134.0	0	SC	0	1.5596	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3135.0	0	SC	0	1.5597	0	34.6737	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3136.0	0	SC	0	1.5597	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3137.0	0	SC	0	1.5597	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3138.0	0	SC	0	1.5595	0	34.6738	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3139.0	0	SC	0	1.5595	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3140.0	0	SC	0	1.5596	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3141.0	0	SC	0	1.5598	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3142.0	0	SC	0	1.5599	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3143.0	0	SC	0	1.5597	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3144.0	0	SC	0	1.5591	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3145.0	0	SC	0	1.5582	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3146.0	0	SC	0	1.5580	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3147.0	0	SC	0	1.5579	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3148.0	0	SC	0	1.5578	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3149.0	0	SC	0	1.5580	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3150.0	0	SC	0	1.5580	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3151.0	0	SC	0	1.5583	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3152.0	0	SC	0	1.5581	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3153.0	0	SC	0	1.5578	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3154.0	0	SC	0	1.5575	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3155.0	0	SC	0	1.5573	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3156.0	0	SC	0	1.5573	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3157.0	0	SC	0	1.5572	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3158.0	0	SC	0	1.5572	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3159.0	0	SC	0	1.5575	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3160.0	0	SC	0	1.5577	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3161.0	0	SC	0	1.5576	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3162.0	0	SC	0	1.5574	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3163.0	0	SC	0	1.5574	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3164.0	0	SC	0	1.5574	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3165.0	0	SC	0	1.5573	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3166.0	0	SC	0	1.5572	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3167.0	0	SC	0	1.5573	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3168.0	0	SC	0	1.5575	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3169.0	0	SC	0	1.5578	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3170.0	0	SC	0	1.5579	0	34.6740	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3171.0	0	SC	0	1.5577	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3172.0	0	SC	0	1.5575	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3173.0	0	SC	0	1.5574	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3174.0	0	SC	0	1.5575	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3175.0	0	SC	0	1.5576	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3176.0	0	SC	0	1.5578	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3177.0	0	SC	0	1.5581	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3178.0	0	SC	0	1.5582	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3179.0	0	SC	0	1.5580	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3180.0	0	SC	0	1.5579	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3181.0	0	SC	0	1.5579	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3182.0	0	SC	0	1.5578	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3183.0	0	SC	0	1.5579	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3184.0	0	SC	0	1.5579	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3185.0	0	SC	0	1.5580	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3186.0	0	SC	0	1.5580	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3187.0	0	SC	0	1.5579	0	34.6741	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3188.0	0	SC	0	1.5575	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3189.0	0	SC	0	1.5574	0	34.6745	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3190.0	0	SC	0	1.5578	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3191.0	0	SC	0	1.5577	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3192.0	0	SC	0	1.5577	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3193.0	0	SC	0	1.5575	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3194.0	0	SC	0	1.5573	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3195.0	0	SC	0	1.5576	0	34.6745	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3196.0	0	SC	0	1.5579	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3197.0	0	SC	0	1.5580	0	34.6742	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3198.0	0	SC	0	1.5577	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3199.0	0	SC	0	1.5577	0	34.6745	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3200.0	0	SC	0	1.5578	0	34.6745	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3201.0	0	SC	0	1.5580	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3202.0	0	SC	0	1.5580	0	34.6743	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3203.0	0	SC	0	1.5576	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3204.0	0	SC	0	1.5574	0	34.6745	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3205.0	0	SC	0	1.5574	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3206.0	0	SC	0	1.5575	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3207.0	0	SC	0	1.5574	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3208.0	0	SC	0	1.5573	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3209.0	0	SC	0	1.5573	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3210.0	0	SC	0	1.5572	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3211.0	0	SC	0	1.5572	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3212.0	0	SC	0	1.5570	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3213.0	0	SC	0	1.5570	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3214.0	0	SC	0	1.5569	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3215.0	0	SC	0	1.5566	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3216.0	0	SC	0	1.5566	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3217.0	0	SC	0	1.5568	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3218.0	0	SC	0	1.5571	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3219.0	0	SC	0	1.5572	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3220.0	0	SC	0	1.5572	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3221.0	0	SC	0	1.5572	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3222.0	0	SC	0	1.5573	0	34.6748	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3223.0	0	SC	0	1.5578	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3224.0	0	SC	0	1.5577	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3225.0	0	SC	0	1.5574	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3226.0	0	SC	0	1.5572	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3227.0	0	SC	0	1.5573	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3228.0	0	SC	0	1.5575	0	34.6744	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3229.0	0	SC	0	1.5573	0	34.6745	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3230.0	0	SC	0	1.5570	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3231.0	0	SC	0	1.5570	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3232.0	0	SC	0	1.5573	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3233.0	0	SC	0	1.5573	0	34.6748	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3234.0	0	SC	0	1.5571	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3235.0	0	SC	0	1.5569	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3236.0	0	SC	0	1.5568	0	34.6748	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3237.0	0	SC	0	1.5568	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3238.0	0	SC	0	1.5569	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3239.0	0	SC	0	1.5569	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3240.0	0	SC	0	1.5569	0	34.6746	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3241.0	0	SC	0	1.5567	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3242.0	0	SC	0	1.5565	0	34.6748	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3243.0	0	SC	0	1.5567	0	34.6748	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3244.0	0	SC	0	1.5570	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3245.0	0	SC	0	1.5569	0	34.6747	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3246.0	0	SC	0	1.5567	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3247.0	0	SC	0	1.5568	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3248.0	0	SC	0	1.5568	0	34.6748	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3249.0	0	SC	0	1.5566	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3250.0	0	SC	0	1.5565	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3251.0	0	SC	0	1.5564	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3252.0	0	SC	0	1.5564	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3253.0	0	SC	0	1.5563	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3254.0	0	SC	0	1.5562	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3255.0	0	SC	0	1.5563	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3256.0	0	SC	0	1.5564	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3257.0	0	SC	0	1.5564	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3258.0	0	SC	0	1.5564	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3259.0	0	SC	0	1.5563	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3260.0	0	SC	0	1.5561	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3261.0	0	SC	0	1.5559	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3262.0	0	SC	0	1.5558	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3263.0	0	SC	0	1.5557	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3264.0	0	SC	0	1.5558	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3265.0	0	SC	0	1.5557	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3266.0	0	SC	0	1.5558	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3267.0	0	SC	0	1.5558	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3268.0	0	SC	0	1.5557	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3269.0	0	SC	0	1.5556	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3270.0	0	SC	0	1.5556	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3271.0	0	SC	0	1.5557	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3272.0	0	SC	0	1.5558	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3273.0	0	SC	0	1.5559	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3274.0	0	SC	0	1.5562	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3275.0	0	SC	0	1.5562	0	34.6749	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3276.0	0	SC	0	1.5562	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3277.0	0	SC	0	1.5561	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3278.0	0	SC	0	1.5561	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3279.0	0	SC	0	1.5562	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3280.0	0	SC	0	1.5563	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3281.0	0	SC	0	1.5563	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3282.0	0	SC	0	1.5564	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3283.0	0	SC	0	1.5566	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3284.0	0	SC	0	1.5565	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3285.0	0	SC	0	1.5563	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3286.0	0	SC	0	1.5563	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3287.0	0	SC	0	1.5566	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3288.0	0	SC	0	1.5568	0	34.6750	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3289.0	0	SC	0	1.5566	0	34.6751	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3290.0	0	SC	0	1.5562	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3291.0	0	SC	0	1.5560	0	34.6752	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3292.0	0	SC	0	1.5559	0	34.6754	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3293.0	0	SC	0	1.5559	0	34.6753	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3294.0	0	SC	0	1.5554	0	34.6754	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3295.0	0	SC	0	1.5547	0	34.6755	0	3.3	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3296.0	0	SC	0	1.5546	0	34.6754	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3297.0	0	SC	0	1.5544	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3298.0	0	SC	0	1.5542	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3299.0	0	SC	0	1.5540	0	34.6756	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3300.0	0	SC	0	1.5540	0	34.6756	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3301.0	0	SC	0	1.5539	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3302.0	0	SC	0	1.5538	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3303.0	0	SC	0	1.5538	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3304.0	0	SC	0	1.5540	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3305.0	0	SC	0	1.5543	0	34.6752	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3306.0	0	SC	0	1.5542	0	34.6753	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3307.0	0	SC	0	1.5539	0	34.6756	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3308.0	0	SC	0	1.5539	0	34.6754	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3309.0	0	SC	0	1.5538	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3310.0	0	SC	0	1.5536	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3311.0	0	SC	0	1.5533	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3312.0	0	SC	0	1.5527	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3313.0	0	SC	0	1.5523	0	34.6756	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3314.0	0	SC	0	1.5523	0	34.6757	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3315.0	0	SC	0	1.5526	0	34.6755	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3316.0	0	SC	0	1.5527	0	34.6754	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3317.0	0	SC	0	1.5524	0	34.6757	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3318.0	0	SC	0	1.5523	0	34.6756	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3319.0	0	SC	0	1.5523	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3320.0	0	SC	0	1.5524	0	34.6757	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3321.0	0	SC	0	1.5524	0	34.6757	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3322.0	0	SC	0	1.5521	0	34.6757	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3323.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3324.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3325.0	0	SC	0	1.5516	0	34.6759	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3326.0	0	SC	0	1.5514	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3327.0	0	SC	0	1.5512	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3328.0	0	SC	0	1.5513	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3329.0	0	SC	0	1.5515	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3330.0	0	SC	0	1.5518	0	34.6757	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3331.0	0	SC	0	1.5516	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3332.0	0	SC	0	1.5513	0	34.6759	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3333.0	0	SC	0	1.5513	0	34.6759	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3334.0	0	SC	0	1.5515	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3335.0	0	SC	0	1.5515	0	34.6759	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3336.0	0	SC	0	1.5516	0	34.6757	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3337.0	0	SC	0	1.5514	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3338.0	0	SC	0	1.5513	0	34.6759	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3339.0	0	SC	0	1.5512	0	34.6759	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3340.0	0	SC	0	1.5511	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3341.0	0	SC	0	1.5512	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3342.0	0	SC	0	1.5511	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3343.0	0	SC	0	1.5511	0	34.6761	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3344.0	0	SC	0	1.5511	0	34.6761	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3345.0	0	SC	0	1.5512	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3346.0	0	SC	0	1.5513	0	34.6758	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3347.0	0	SC	0	1.5511	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3348.0	0	SC	0	1.5508	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3349.0	0	SC	0	1.5508	0	34.6761	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3350.0	0	SC	0	1.5510	0	34.6760	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3351.0	0	SC	0	1.5509	0	34.6759	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3352.0	0	SC	0	1.5505	0	34.6761	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3353.0	0	SC	0	1.5499	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3354.0	0	SC	0	1.5499	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3355.0	0	SC	0	1.5500	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3356.0	0	SC	0	1.5499	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3357.0	0	SC	0	1.5499	0	34.6761	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3358.0	0	SC	0	1.5498	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3359.0	0	SC	0	1.5497	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3360.0	0	SC	0	1.5497	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3361.0	0	SC	0	1.5497	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3362.0	0	SC	0	1.5496	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3363.0	0	SC	0	1.5490	0	34.6762	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3364.0	0	SC	0	1.5481	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3365.0	0	SC	0	1.5479	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3366.0	0	SC	0	1.5478	0	34.6764	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3367.0	0	SC	0	1.5480	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3368.0	0	SC	0	1.5477	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3369.0	0	SC	0	1.5473	0	34.6764	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3370.0	0	SC	0	1.5470	0	34.6766	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3371.0	0	SC	0	1.5471	0	34.6765	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3372.0	0	SC	0	1.5473	0	34.6763	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3373.0	0	SC	0	1.5474	0	34.6765	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3374.0	0	SC	0	1.5474	0	34.6764	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3375.0	0	SC	0	1.5473	0	34.6765	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3376.0	0	SC	0	1.5472	0	34.6766	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3377.0	0	SC	0	1.5471	0	34.6765	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3378.0	0	SC	0	1.5469	0	34.6767	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3379.0	0	SC	0	1.5464	0	34.6766	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3380.0	0	SC	0	1.5460	0	34.6766	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3381.0	0	SC	0	1.5458	0	34.6766	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3382.0	0	SC	0	1.5456	0	34.6767	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3383.0	0	SC	0	1.5452	0	34.6768	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3384.0	0	SC	0	1.5451	0	34.6767	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3385.0	0	SC	0	1.5451	0	34.6767	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3386.0	0	SC	0	1.5445	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3387.0	0	SC	0	1.5442	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3388.0	0	SC	0	1.5441	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3389.0	0	SC	0	1.5440	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3390.0	0	SC	0	1.5441	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3391.0	0	SC	0	1.5442	0	34.6768	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3392.0	0	SC	0	1.5438	0	34.6768	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3393.0	0	SC	0	1.5434	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3394.0	0	SC	0	1.5433	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3395.0	0	SC	0	1.5431	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3396.0	0	SC	0	1.5432	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3397.0	0	SC	0	1.5433	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3398.0	0	SC	0	1.5434	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3399.0	0	SC	0	1.5435	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3400.0	0	SC	0	1.5436	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3401.0	0	SC	0	1.5436	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3402.0	0	SC	0	1.5436	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3403.0	0	SC	0	1.5437	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3404.0	0	SC	0	1.5438	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3405.0	0	SC	0	1.5440	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3406.0	0	SC	0	1.5440	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3407.0	0	SC	0	1.5439	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3408.0	0	SC	0	1.5435	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3409.0	0	SC	0	1.5436	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3410.0	0	SC	0	1.5438	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3411.0	0	SC	0	1.5440	0	34.6769	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3412.0	0	SC	0	1.5441	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3413.0	0	SC	0	1.5443	0	34.6768	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3414.0	0	SC	0	1.5442	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3415.0	0	SC	0	1.5441	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3416.0	0	SC	0	1.5442	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3417.0	0	SC	0	1.5444	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3418.0	0	SC	0	1.5446	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3419.0	0	SC	0	1.5448	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3420.0	0	SC	0	1.5449	0	34.6770	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3421.0	0	SC	0	1.5447	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3422.0	0	SC	0	1.5442	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3423.0	0	SC	0	1.5441	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3424.0	0	SC	0	1.5440	0	34.6771	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3425.0	0	SC	0	1.5437	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3426.0	0	SC	0	1.5434	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3427.0	0	SC	0	1.5430	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3428.0	0	SC	0	1.5429	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3429.0	0	SC	0	1.5430	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3430.0	0	SC	0	1.5431	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3431.0	0	SC	0	1.5429	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3432.0	0	SC	0	1.5425	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3433.0	0	SC	0	1.5424	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3434.0	0	SC	0	1.5424	0	34.6774	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3435.0	0	SC	0	1.5425	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3436.0	0	SC	0	1.5423	0	34.6772	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3437.0	0	SC	0	1.5419	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3438.0	0	SC	0	1.5412	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3439.0	0	SC	0	1.5407	0	34.6774	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3440.0	0	SC	0	1.5407	0	34.6774	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3441.0	0	SC	0	1.5408	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3442.0	0	SC	0	1.5410	0	34.6774	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3443.0	0	SC	0	1.5409	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3444.0	0	SC	0	1.5409	0	34.6774	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3445.0	0	SC	0	1.5409	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3446.0	0	SC	0	1.5411	0	34.6774	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3447.0	0	SC	0	1.5412	0	34.6773	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3448.0	0	SC	0	1.5411	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3449.0	0	SC	0	1.5411	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3450.0	0	SC	0	1.5410	0	34.6777	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3451.0	0	SC	0	1.5410	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3452.0	0	SC	0	1.5411	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3453.0	0	SC	0	1.5412	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3454.0	0	SC	0	1.5414	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3455.0	0	SC	0	1.5414	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3456.0	0	SC	0	1.5410	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3457.0	0	SC	0	1.5408	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3458.0	0	SC	0	1.5407	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3459.0	0	SC	0	1.5409	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3460.0	0	SC	0	1.5411	0	34.6775	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3461.0	0	SC	0	1.5410	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3462.0	0	SC	0	1.5407	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3463.0	0	SC	0	1.5405	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3464.0	0	SC	0	1.5404	0	34.6778	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3465.0	0	SC	0	1.5405	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3466.0	0	SC	0	1.5406	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3467.0	0	SC	0	1.5406	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3468.0	0	SC	0	1.5406	0	34.6776	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3469.0	0	SC	0	1.5402	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3470.0	0	SC	0	1.5400	0	34.6778	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3471.0	0	SC	0	1.5400	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3472.0	0	SC	0	1.5399	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3473.0	0	SC	0	1.5398	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3474.0	0	SC	0	1.5394	0	34.6780	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3475.0	0	SC	0	1.5395	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3476.0	0	SC	0	1.5393	0	34.6780	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3477.0	0	SC	0	1.5391	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3478.0	0	SC	0	1.5391	0	34.6780	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3479.0	0	SC	0	1.5391	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3480.0	0	SC	0	1.5389	0	34.6778	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3481.0	0	SC	0	1.5389	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3482.0	0	SC	0	1.5389	0	34.6777	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3483.0	0	SC	0	1.5384	0	34.6779	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3484.0	0	SC	0	1.5378	0	34.6780	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3485.0	0	SC	0	1.5378	0	34.6782	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3486.0	0	SC	0	1.5380	0	34.6780	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3487.0	0	SC	0	1.5376	0	34.6780	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3488.0	0	SC	0	1.5372	0	34.6781	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3489.0	0	SC	0	1.5368	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3490.0	0	SC	0	1.5369	0	34.6782	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3491.0	0	SC	0	1.5366	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3492.0	0	SC	0	1.5364	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3493.0	0	SC	0	1.5363	0	34.6782	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3494.0	0	SC	0	1.5358	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3495.0	0	SC	0	1.5359	0	34.6782	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3496.0	0	SC	0	1.5359	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3497.0	0	SC	0	1.5356	0	34.6784	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3498.0	0	SC	0	1.5356	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3499.0	0	SC	0	1.5357	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3500.0	0	SC	0	1.5358	0	34.6783	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3501.0	0	SC	0	1.5358	0	34.6782	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3502.0	0	SC	0	1.5353	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3503.0	0	SC	0	1.5350	0	34.6784	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3504.0	0	SC	0	1.5349	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3505.0	0	SC	0	1.5347	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3506.0	0	SC	0	1.5345	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3507.0	0	SC	0	1.5347	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3508.0	0	SC	0	1.5347	0	34.6784	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3509.0	0	SC	0	1.5347	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3510.0	0	SC	0	1.5348	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3511.0	0	SC	0	1.5349	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3512.0	0	SC	0	1.5349	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3513.0	0	SC	0	1.5348	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3514.0	0	SC	0	1.5348	0	34.6787	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3515.0	0	SC	0	1.5350	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3516.0	0	SC	0	1.5349	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3517.0	0	SC	0	1.5344	0	34.6787	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3518.0	0	SC	0	1.5345	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3519.0	0	SC	0	1.5345	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3520.0	0	SC	0	1.5348	0	34.6784	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3521.0	0	SC	0	1.5348	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3522.0	0	SC	0	1.5345	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3523.0	0	SC	0	1.5345	0	34.6785	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3524.0	0	SC	0	1.5346	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3525.0	0	SC	0	1.5346	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3526.0	0	SC	0	1.5343	0	34.6786	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3527.0	0	SC	0	1.5335	0	34.6788	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3528.0	0	SC	0	1.5331	0	34.6788	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3529.0	0	SC	0	1.5328	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3530.0	0	SC	0	1.5328	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3531.0	0	SC	0	1.5327	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3532.0	0	SC	0	1.5327	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3533.0	0	SC	0	1.5327	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3534.0	0	SC	0	1.5328	0	34.6788	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3535.0	0	SC	0	1.5328	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3536.0	0	SC	0	1.5326	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3537.0	0	SC	0	1.5325	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3538.0	0	SC	0	1.5326	0	34.6788	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3539.0	0	SC	0	1.5326	0	34.6788	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3540.0	0	SC	0	1.5322	0	34.6788	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3541.0	0	SC	0	1.5318	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3542.0	0	SC	0	1.5319	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3543.0	0	SC	0	1.5321	0	34.6790	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3544.0	0	SC	0	1.5322	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3545.0	0	SC	0	1.5322	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3546.0	0	SC	0	1.5322	0	34.6790	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3547.0	0	SC	0	1.5324	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3548.0	0	SC	0	1.5326	0	34.6790	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3549.0	0	SC	0	1.5326	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3550.0	0	SC	0	1.5326	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3551.0	0	SC	0	1.5328	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3552.0	0	SC	0	1.5328	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3553.0	0	SC	0	1.5330	0	34.6790	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3554.0	0	SC	0	1.5329	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3555.0	0	SC	0	1.5322	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3556.0	0	SC	0	1.5318	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3557.0	0	SC	0	1.5317	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3558.0	0	SC	0	1.5317	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3559.0	0	SC	0	1.5318	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3560.0	0	SC	0	1.5322	0	34.6789	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3561.0	0	SC	0	1.5322	0	34.6790	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3562.0	0	SC	0	1.5319	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3563.0	0	SC	0	1.5317	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3564.0	0	SC	0	1.5317	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3565.0	0	SC	0	1.5317	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3566.0	0	SC	0	1.5316	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3567.0	0	SC	0	1.5316	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3568.0	0	SC	0	1.5317	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3569.0	0	SC	0	1.5319	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3570.0	0	SC	0	1.5322	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3571.0	0	SC	0	1.5322	0	34.6791	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3572.0	0	SC	0	1.5320	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3573.0	0	SC	0	1.5320	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3574.0	0	SC	0	1.5322	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3575.0	0	SC	0	1.5324	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3576.0	0	SC	0	1.5324	0	34.6792	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3577.0	0	SC	0	1.5322	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3578.0	0	SC	0	1.5321	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3579.0	0	SC	0	1.5321	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3580.0	0	SC	0	1.5318	0	34.6795	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3581.0	0	SC	0	1.5315	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3582.0	0	SC	0	1.5314	0	34.6795	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3583.0	0	SC	0	1.5314	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3584.0	0	SC	0	1.5314	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3585.0	0	SC	0	1.5315	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3586.0	0	SC	0	1.5317	0	34.6793	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3587.0	0	SC	0	1.5318	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3588.0	0	SC	0	1.5317	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3589.0	0	SC	0	1.5317	0	34.6794	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3590.0	0	SC	0	1.5313	0	34.6796	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3591.0	0	SC	0	1.5308	0	34.6796	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3592.0	0	SC	0	1.5307	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3593.0	0	SC	0	1.5302	0	34.6795	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3594.0	0	SC	0	1.5296	0	34.6795	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3595.0	0	SC	0	1.5291	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3596.0	0	SC	0	1.5287	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3597.0	0	SC	0	1.5282	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3598.0	0	SC	0	1.5279	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3599.0	0	SC	0	1.5283	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3600.0	0	SC	0	1.5284	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3601.0	0	SC	0	1.5285	0	34.6795	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3602.0	0	SC	0	1.5283	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3603.0	0	SC	0	1.5281	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3604.0	0	SC	0	1.5283	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3605.0	0	SC	0	1.5284	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3606.0	0	SC	0	1.5285	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3607.0	0	SC	0	1.5287	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3608.0	0	SC	0	1.5289	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3609.0	0	SC	0	1.5289	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3610.0	0	SC	0	1.5290	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3611.0	0	SC	0	1.5291	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3612.0	0	SC	0	1.5291	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3613.0	0	SC	0	1.5291	0	34.6800	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3614.0	0	SC	0	1.5292	0	34.6800	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3615.0	0	SC	0	1.5293	0	34.6800	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3616.0	0	SC	0	1.5294	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3617.0	0	SC	0	1.5296	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3618.0	0	SC	0	1.5299	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3619.0	0	SC	0	1.5301	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3620.0	0	SC	0	1.5299	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3621.0	0	SC	0	1.5297	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3622.0	0	SC	0	1.5298	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3623.0	0	SC	0	1.5303	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3624.0	0	SC	0	1.5304	0	34.6797	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3625.0	0	SC	0	1.5301	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3626.0	0	SC	0	1.5293	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3627.0	0	SC	0	1.5292	0	34.6800	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3628.0	0	SC	0	1.5292	0	34.6801	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3629.0	0	SC	0	1.5292	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3630.0	0	SC	0	1.5294	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3631.0	0	SC	0	1.5293	0	34.6798	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3632.0	0	SC	0	1.5292	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3633.0	0	SC	0	1.5291	0	34.6799	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3634.0	0	SC	0	1.5291	0	34.6800	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3635.0	0	SC	0	1.5290	0	34.6800	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3636.0	0	SC	0	1.5289	0	34.6801	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3637.0	0	SC	0	1.5290	0	34.6800	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3638.0	0	SC	0	1.5290	0	34.6801	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3639.0	0	SC	0	1.5289	0	34.6802	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3640.0	0	SC	0	1.5288	0	34.6801	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3641.0	0	SC	0	1.5277	0	34.6802	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3642.0	0	SC	0	1.5272	0	34.6804	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3643.0	0	SC	0	1.5269	0	34.6803	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3644.0	0	SC	0	1.5267	0	34.6804	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3645.0	0	SC	0	1.5266	0	34.6804	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3646.0	0	SC	0	1.5265	0	34.6803	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3647.0	0	SC	0	1.5266	0	34.6804	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3648.0	0	SC	0	1.5265	0	34.6804	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3649.0	0	SC	0	1.5264	0	34.6803	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3650.0	0	SC	0	1.5262	0	34.6805	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3651.0	0	SC	0	1.5262	0	34.6805	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3652.0	0	SC	0	1.5263	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3653.0	0	SC	0	1.5262	0	34.6805	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3654.0	0	SC	0	1.5258	0	34.6805	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3655.0	0	SC	0	1.5256	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3656.0	0	SC	0	1.5253	0	34.6805	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3657.0	0	SC	0	1.5250	0	34.6807	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3658.0	0	SC	0	1.5251	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3659.0	0	SC	0	1.5251	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3660.0	0	SC	0	1.5249	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3661.0	0	SC	0	1.5243	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3662.0	0	SC	0	1.5240	0	34.6807	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3663.0	0	SC	0	1.5240	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3664.0	0	SC	0	1.5242	0	34.6807	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3665.0	0	SC	0	1.5243	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3666.0	0	SC	0	1.5243	0	34.6806	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3667.0	0	SC	0	1.5240	0	34.6808	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3668.0	0	SC	0	1.5240	0	34.6808	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3669.0	0	SC	0	1.5240	0	34.6808	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3670.0	0	SC	0	1.5238	0	34.6807	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3671.0	0	SC	0	1.5233	0	34.6807	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3672.0	0	SC	0	1.5232	0	34.6807	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3673.0	0	SC	0	1.5227	0	34.6809	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3674.0	0	SC	0	1.5226	0	34.6809	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3675.0	0	SC	0	1.5224	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3676.0	0	SC	0	1.5224	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3677.0	0	SC	0	1.5223	0	34.6809	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3678.0	0	SC	0	1.5222	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3679.0	0	SC	0	1.5222	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3680.0	0	SC	0	1.5223	0	34.6811	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3681.0	0	SC	0	1.5224	0	34.6811	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3682.0	0	SC	0	1.5227	0	34.6809	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3683.0	0	SC	0	1.5228	0	34.6809	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3684.0	0	SC	0	1.5227	0	34.6809	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3685.0	0	SC	0	1.5225	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3686.0	0	SC	0	1.5224	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3687.0	0	SC	0	1.5224	0	34.6811	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3688.0	0	SC	0	1.5226	0	34.6811	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3689.0	0	SC	0	1.5227	0	34.6811	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3690.0	0	SC	0	1.5228	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3691.0	0	SC	0	1.5227	0	34.6809	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3692.0	0	SC	0	1.5224	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3693.0	0	SC	0	1.5220	0	34.6810	0	3.4	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3694.0	0	SC	0	1.5218	0	34.6810	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3695.0	0	SC	0	1.5215	0	34.6812	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3696.0	0	SC	0	1.5215	0	34.6811	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3697.0	0	SC	0	1.5216	0	34.6811	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3698.0	0	SC	0	1.5218	0	34.6811	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3699.0	0	SC	0	1.5219	0	34.6811	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3700.0	0	SC	0	1.5217	0	34.6812	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3701.0	0	SC	0	1.5216	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3702.0	0	SC	0	1.5216	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3703.0	0	SC	0	1.5216	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3704.0	0	SC	0	1.5218	0	34.6812	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3705.0	0	SC	0	1.5217	0	34.6812	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3706.0	0	SC	0	1.5218	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3707.0	0	SC	0	1.5217	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3708.0	0	SC	0	1.5213	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3709.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3710.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3711.0	0	SC	0	1.5213	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3712.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3713.0	0	SC	0	1.5210	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3714.0	0	SC	0	1.5210	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3715.0	0	SC	0	1.5211	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3716.0	0	SC	0	1.5211	0	34.6815	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3717.0	0	SC	0	1.5214	0	34.6812	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3718.0	0	SC	0	1.5214	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3719.0	0	SC	0	1.5214	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3720.0	0	SC	0	1.5214	0	34.6813	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3721.0	0	SC	0	1.5213	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3722.0	0	SC	0	1.5213	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3723.0	0	SC	0	1.5213	0	34.6815	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3724.0	0	SC	0	1.5212	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3725.0	0	SC	0	1.5209	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3726.0	0	SC	0	1.5209	0	34.6814	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3727.0	0	SC	0	1.5203	0	34.6816	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3728.0	0	SC	0	1.5201	0	34.6817	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3729.0	0	SC	0	1.5201	0	34.6817	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3730.0	0	SC	0	1.5200	0	34.6817	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3731.0	0	SC	0	1.5199	0	34.6816	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3732.0	0	SC	0	1.5195	0	34.6817	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3733.0	0	SC	0	1.5197	0	34.6816	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3734.0	0	SC	0	1.5195	0	34.6817	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3735.0	0	SC	0	1.5194	0	34.6818	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3736.0	0	SC	0	1.5194	0	34.6819	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3737.0	0	SC	0	1.5198	0	34.6816	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3738.0	0	SC	0	1.5199	0	34.6816	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3739.0	0	SC	0	1.5199	0	34.6817	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3740.0	0	SC	0	1.5197	0	34.6818	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3741.0	0	SC	0	1.5198	0	34.6817	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3742.0	0	SC	0	1.5199	0	34.6819	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3743.0	0	SC	0	1.5200	0	34.6818	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3744.0	0	SC	0	1.5199	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3745.0	0	SC	0	1.5200	0	34.6818	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3746.0	0	SC	0	1.5201	0	34.6819	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3747.0	0	SC	0	1.5205	0	34.6816	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3748.0	0	SC	0	1.5205	0	34.6816	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3749.0	0	SC	0	1.5202	0	34.6818	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3750.0	0	SC	0	1.5200	0	34.6818	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3751.0	0	SC	0	1.5194	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3752.0	0	SC	0	1.5190	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3753.0	0	SC	0	1.5190	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3754.0	0	SC	0	1.5191	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3755.0	0	SC	0	1.5191	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3756.0	0	SC	0	1.5192	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3757.0	0	SC	0	1.5192	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3758.0	0	SC	0	1.5193	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3759.0	0	SC	0	1.5194	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3760.0	0	SC	0	1.5197	0	34.6818	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3761.0	0	SC	0	1.5199	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3762.0	0	SC	0	1.5199	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3763.0	0	SC	0	1.5199	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3764.0	0	SC	0	1.5198	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3765.0	0	SC	0	1.5199	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3766.0	0	SC	0	1.5198	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3767.0	0	SC	0	1.5198	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3768.0	0	SC	0	1.5197	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3769.0	0	SC	0	1.5197	0	34.6820	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3770.0	0	SC	0	1.5197	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3771.0	0	SC	0	1.5198	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3772.0	0	SC	0	1.5199	0	34.6819	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3773.0	0	SC	0	1.5197	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3774.0	0	SC	0	1.5194	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3775.0	0	SC	0	1.5194	0	34.6822	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3776.0	0	SC	0	1.5195	0	34.6822	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3777.0	0	SC	0	1.5197	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3778.0	0	SC	0	1.5197	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3779.0	0	SC	0	1.5196	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3780.0	0	SC	0	1.5196	0	34.6822	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3781.0	0	SC	0	1.5198	0	34.6822	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3782.0	0	SC	0	1.5198	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3783.0	0	SC	0	1.5198	0	34.6822	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3784.0	0	SC	0	1.5194	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3785.0	0	SC	0	1.5193	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3786.0	0	SC	0	1.5196	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3787.0	0	SC	0	1.5197	0	34.6821	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3788.0	0	SC	0	1.5194	0	34.6822	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3789.0	0	SC	0	1.5190	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3790.0	0	SC	0	1.5186	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3791.0	0	SC	0	1.5186	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3792.0	0	SC	0	1.5185	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3793.0	0	SC	0	1.5186	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3794.0	0	SC	0	1.5184	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3795.0	0	SC	0	1.5182	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3796.0	0	SC	0	1.5184	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3797.0	0	SC	0	1.5185	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3798.0	0	SC	0	1.5186	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3799.0	0	SC	0	1.5187	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3800.0	0	SC	0	1.5186	0	34.6825	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3801.0	0	SC	0	1.5184	0	34.6825	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3802.0	0	SC	0	1.5184	0	34.6825	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3803.0	0	SC	0	1.5186	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3804.0	0	SC	0	1.5189	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3805.0	0	SC	0	1.5190	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3806.0	0	SC	0	1.5191	0	34.6822	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3807.0	0	SC	0	1.5191	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3808.0	0	SC	0	1.5190	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3809.0	0	SC	0	1.5192	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3810.0	0	SC	0	1.5196	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3811.0	0	SC	0	1.5196	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3812.0	0	SC	0	1.5193	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3813.0	0	SC	0	1.5191	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3814.0	0	SC	0	1.5193	0	34.6825	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3815.0	0	SC	0	1.5195	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3816.0	0	SC	0	1.5194	0	34.6823	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3817.0	0	SC	0	1.5186	0	34.6824	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3818.0	0	SC	0	1.5174	0	34.6825	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3819.0	0	SC	0	1.5161	0	34.6827	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3820.0	0	SC	0	1.5159	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3821.0	0	SC	0	1.5161	0	34.6827	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3822.0	0	SC	0	1.5161	0	34.6826	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3823.0	0	SC	0	1.5160	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3824.0	0	SC	0	1.5160	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3825.0	0	SC	0	1.5161	0	34.6829	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3826.0	0	SC	0	1.5162	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3827.0	0	SC	0	1.5163	0	34.6829	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3828.0	0	SC	0	1.5166	0	34.6827	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3829.0	0	SC	0	1.5167	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3830.0	0	SC	0	1.5168	0	34.6827	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3831.0	0	SC	0	1.5168	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3832.0	0	SC	0	1.5166	0	34.6830	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3833.0	0	SC	0	1.5167	0	34.6829	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3834.0	0	SC	0	1.5167	0	34.6829	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3835.0	0	SC	0	1.5168	0	34.6830	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3836.0	0	SC	0	1.5168	0	34.6829	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3837.0	0	SC	0	1.5168	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3838.0	0	SC	0	1.5170	0	34.6827	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3839.0	0	SC	0	1.5174	0	34.6827	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3840.0	0	SC	0	1.5167	0	34.6830	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3841.0	0	SC	0	1.5164	0	34.6830	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3842.0	0	SC	0	1.5166	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3843.0	0	SC	0	1.5169	0	34.6830	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3844.0	0	SC	0	1.5173	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3845.0	0	SC	0	1.5174	0	34.6828	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3846.0	0	SC	0	1.5172	0	34.6829	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3847.0	0	SC	0	1.5166	0	34.6830	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3848.0	0	SC	0	1.5159	0	34.6830	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3849.0	0	SC	0	1.5155	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3850.0	0	SC	0	1.5152	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3851.0	0	SC	0	1.5151	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3852.0	0	SC	0	1.5152	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3853.0	0	SC	0	1.5152	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3854.0	0	SC	0	1.5148	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3855.0	0	SC	0	1.5148	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3856.0	0	SC	0	1.5146	0	34.6833	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3857.0	0	SC	0	1.5145	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3858.0	0	SC	0	1.5144	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3859.0	0	SC	0	1.5142	0	34.6833	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3860.0	0	SC	0	1.5144	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3861.0	0	SC	0	1.5145	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3862.0	0	SC	0	1.5143	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3863.0	0	SC	0	1.5146	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3864.0	0	SC	0	1.5152	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3865.0	0	SC	0	1.5155	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3866.0	0	SC	0	1.5156	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3867.0	0	SC	0	1.5150	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3868.0	0	SC	0	1.5148	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3869.0	0	SC	0	1.5150	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3870.0	0	SC	0	1.5152	0	34.6831	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3871.0	0	SC	0	1.5152	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3872.0	0	SC	0	1.5151	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3873.0	0	SC	0	1.5151	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3874.0	0	SC	0	1.5152	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3875.0	0	SC	0	1.5154	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3876.0	0	SC	0	1.5156	0	34.6833	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3877.0	0	SC	0	1.5158	0	34.6833	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3878.0	0	SC	0	1.5159	0	34.6833	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3879.0	0	SC	0	1.5156	0	34.6832	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3880.0	0	SC	0	1.5154	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3881.0	0	SC	0	1.5150	0	34.6835	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3882.0	0	SC	0	1.5150	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3883.0	0	SC	0	1.5152	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3884.0	0	SC	0	1.5153	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3885.0	0	SC	0	1.5151	0	34.6835	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3886.0	0	SC	0	1.5151	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3887.0	0	SC	0	1.5151	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3888.0	0	SC	0	1.5152	0	34.6835	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3889.0	0	SC	0	1.5152	0	34.6835	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3890.0	0	SC	0	1.5153	0	34.6833	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3891.0	0	SC	0	1.5150	0	34.6834	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3892.0	0	SC	0	1.5147	0	34.6835	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3893.0	0	SC	0	1.5145	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3894.0	0	SC	0	1.5145	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3895.0	0	SC	0	1.5144	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3896.0	0	SC	0	1.5145	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3897.0	0	SC	0	1.5145	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3898.0	0	SC	0	1.5146	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3899.0	0	SC	0	1.5148	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3900.0	0	SC	0	1.5149	0	34.6835	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3901.0	0	SC	0	1.5148	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3902.0	0	SC	0	1.5148	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3903.0	0	SC	0	1.5146	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3904.0	0	SC	0	1.5146	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3905.0	0	SC	0	1.5147	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3906.0	0	SC	0	1.5148	0	34.6835	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3907.0	0	SC	0	1.5144	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3908.0	0	SC	0	1.5142	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3909.0	0	SC	0	1.5144	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3910.0	0	SC	0	1.5148	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3911.0	0	SC	0	1.5149	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3912.0	0	SC	0	1.5148	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3913.0	0	SC	0	1.5146	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3914.0	0	SC	0	1.5147	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3915.0	0	SC	0	1.5148	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3916.0	0	SC	0	1.5148	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3917.0	0	SC	0	1.5147	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3918.0	0	SC	0	1.5148	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3919.0	0	SC	0	1.5150	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3920.0	0	SC	0	1.5151	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3921.0	0	SC	0	1.5150	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3922.0	0	SC	0	1.5152	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3923.0	0	SC	0	1.5153	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3924.0	0	SC	0	1.5152	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3925.0	0	SC	0	1.5151	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3926.0	0	SC	0	1.5152	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3927.0	0	SC	0	1.5156	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3928.0	0	SC	0	1.5158	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3929.0	0	SC	0	1.5154	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3930.0	0	SC	0	1.5152	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3931.0	0	SC	0	1.5152	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3932.0	0	SC	0	1.5155	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3933.0	0	SC	0	1.5157	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3934.0	0	SC	0	1.5157	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3935.0	0	SC	0	1.5156	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3936.0	0	SC	0	1.5157	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3937.0	0	SC	0	1.5158	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3938.0	0	SC	0	1.5160	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3939.0	0	SC	0	1.5161	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3940.0	0	SC	0	1.5162	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3941.0	0	SC	0	1.5162	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3942.0	0	SC	0	1.5162	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3943.0	0	SC	0	1.5163	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3944.0	0	SC	0	1.5164	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3945.0	0	SC	0	1.5165	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3946.0	0	SC	0	1.5167	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3947.0	0	SC	0	1.5169	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3948.0	0	SC	0	1.5170	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3949.0	0	SC	0	1.5170	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3950.0	0	SC	0	1.5169	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3951.0	0	SC	0	1.5170	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3952.0	0	SC	0	1.5172	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3953.0	0	SC	0	1.5175	0	34.6836	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3954.0	0	SC	0	1.5175	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3955.0	0	SC	0	1.5174	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3956.0	0	SC	0	1.5175	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3957.0	0	SC	0	1.5176	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3958.0	0	SC	0	1.5178	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3959.0	0	SC	0	1.5177	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3960.0	0	SC	0	1.5176	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3961.0	0	SC	0	1.5177	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3962.0	0	SC	0	1.5179	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3963.0	0	SC	0	1.5180	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3964.0	0	SC	0	1.5177	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3965.0	0	SC	0	1.5176	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3966.0	0	SC	0	1.5178	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3967.0	0	SC	0	1.5181	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3968.0	0	SC	0	1.5180	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3969.0	0	SC	0	1.5180	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3970.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3971.0	0	SC	0	1.5178	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3972.0	0	SC	0	1.5180	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3973.0	0	SC	0	1.5182	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3974.0	0	SC	0	1.5181	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3975.0	0	SC	0	1.5177	0	34.6840	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3976.0	0	SC	0	1.5175	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3977.0	0	SC	0	1.5176	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3978.0	0	SC	0	1.5177	0	34.6840	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3979.0	0	SC	0	1.5178	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3980.0	0	SC	0	1.5178	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3981.0	0	SC	0	1.5179	0	34.6837	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3982.0	0	SC	0	1.5178	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3983.0	0	SC	0	1.5176	0	34.6840	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3984.0	0	SC	0	1.5175	0	34.6840	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3985.0	0	SC	0	1.5175	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3986.0	0	SC	0	1.5177	0	34.6840	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3987.0	0	SC	0	1.5180	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3988.0	0	SC	0	1.5180	0	34.6838	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3989.0	0	SC	0	1.5180	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3990.0	0	SC	0	1.5178	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3991.0	0	SC	0	1.5177	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3992.0	0	SC	0	1.5179	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3993.0	0	SC	0	1.5179	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3994.0	0	SC	0	1.5180	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3995.0	0	SC	0	1.5181	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3996.0	0	SC	0	1.5181	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3997.0	0	SC	0	1.5180	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3998.0	0	SC	0	1.5180	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	3999.0	0	SC	0	1.5183	0	34.6839	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4000.0	0	SC	0	1.5182	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4001.0	0	SC	0	1.5181	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4002.0	0	SC	0	1.5179	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4003.0	0	SC	0	1.5178	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4004.0	0	SC	0	1.5179	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4005.0	0	SC	0	1.5180	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4006.0	0	SC	0	1.5179	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4007.0	0	SC	0	1.5179	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4008.0	0	SC	0	1.5181	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4009.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4010.0	0	SC	0	1.5186	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4011.0	0	SC	0	1.5187	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4012.0	0	SC	0	1.5186	0	34.6841	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4013.0	0	SC	0	1.5185	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4014.0	0	SC	0	1.5187	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4015.0	0	SC	0	1.5187	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4016.0	0	SC	0	1.5187	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4017.0	0	SC	0	1.5189	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4018.0	0	SC	0	1.5189	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4019.0	0	SC	0	1.5191	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4020.0	0	SC	0	1.5193	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4021.0	0	SC	0	1.5193	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4022.0	0	SC	0	1.5192	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4023.0	0	SC	0	1.5190	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4024.0	0	SC	0	1.5190	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4025.0	0	SC	0	1.5190	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4026.0	0	SC	0	1.5191	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4027.0	0	SC	0	1.5192	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4028.0	0	SC	0	1.5192	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4029.0	0	SC	0	1.5192	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4030.0	0	SC	0	1.5192	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4031.0	0	SC	0	1.5193	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4032.0	0	SC	0	1.5194	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4033.0	0	SC	0	1.5194	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4034.0	0	SC	0	1.5195	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4035.0	0	SC	0	1.5196	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4036.0	0	SC	0	1.5198	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4037.0	0	SC	0	1.5198	0	34.6842	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4038.0	0	SC	0	1.5197	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4039.0	0	SC	0	1.5197	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4040.0	0	SC	0	1.5197	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4041.0	0	SC	0	1.5199	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4042.0	0	SC	0	1.5200	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4043.0	0	SC	0	1.5201	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4044.0	0	SC	0	1.5203	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4045.0	0	SC	0	1.5205	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4046.0	0	SC	0	1.5204	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4047.0	0	SC	0	1.5204	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4048.0	0	SC	0	1.5205	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4049.0	0	SC	0	1.5208	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4050.0	0	SC	0	1.5209	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4051.0	0	SC	0	1.5210	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4052.0	0	SC	0	1.5210	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4053.0	0	SC	0	1.5210	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4054.0	0	SC	0	1.5212	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4055.0	0	SC	0	1.5211	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4056.0	0	SC	0	1.5210	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4057.0	0	SC	0	1.5211	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4058.0	0	SC	0	1.5213	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4059.0	0	SC	0	1.5213	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4060.0	0	SC	0	1.5212	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4061.0	0	SC	0	1.5213	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4062.0	0	SC	0	1.5214	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4063.0	0	SC	0	1.5213	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4064.0	0	SC	0	1.5214	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4065.0	0	SC	0	1.5215	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4066.0	0	SC	0	1.5213	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4067.0	0	SC	0	1.5212	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4068.0	0	SC	0	1.5214	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4069.0	0	SC	0	1.5216	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4070.0	0	SC	0	1.5218	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4071.0	0	SC	0	1.5219	0	34.6843	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4072.0	0	SC	0	1.5216	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4073.0	0	SC	0	1.5212	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4074.0	0	SC	0	1.5211	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4075.0	0	SC	0	1.5218	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4076.0	0	SC	0	1.5218	0	34.6844	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4077.0	0	SC	0	1.5212	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4078.0	0	SC	0	1.5211	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4079.0	0	SC	0	1.5212	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4080.0	0	SC	0	1.5214	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4081.0	0	SC	0	1.5213	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4082.0	0	SC	0	1.5215	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4083.0	0	SC	0	1.5214	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4084.0	0	SC	0	1.5216	0	34.6845	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4085.0	0	SC	0	1.5214	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4086.0	0	SC	0	1.5213	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4087.0	0	SC	0	1.5216	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4088.0	0	SC	0	1.5219	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4089.0	0	SC	0	1.5218	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4090.0	0	SC	0	1.5217	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4091.0	0	SC	0	1.5216	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4092.0	0	SC	0	1.5216	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4093.0	0	SC	0	1.5216	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4094.0	0	SC	0	1.5214	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4095.0	0	SC	0	1.5214	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4096.0	0	SC	0	1.5213	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4097.0	0	SC	0	1.5215	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4098.0	0	SC	0	1.5215	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4099.0	0	SC	0	1.5216	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4100.0	0	SC	0	1.5216	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4101.0	0	SC	0	1.5215	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4102.0	0	SC	0	1.5217	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4103.0	0	SC	0	1.5219	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4104.0	0	SC	0	1.5220	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4105.0	0	SC	0	1.5220	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4106.0	0	SC	0	1.5222	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4107.0	0	SC	0	1.5225	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4108.0	0	SC	0	1.5227	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4109.0	0	SC	0	1.5227	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4110.0	0	SC	0	1.5226	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4111.0	0	SC	0	1.5225	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4112.0	0	SC	0	1.5226	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4113.0	0	SC	0	1.5231	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4114.0	0	SC	0	1.5234	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4115.0	0	SC	0	1.5233	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4116.0	0	SC	0	1.5233	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4117.0	0	SC	0	1.5232	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4118.0	0	SC	0	1.5232	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4119.0	0	SC	0	1.5233	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4120.0	0	SC	0	1.5235	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4121.0	0	SC	0	1.5236	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4122.0	0	SC	0	1.5237	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4123.0	0	SC	0	1.5236	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4124.0	0	SC	0	1.5237	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4125.0	0	SC	0	1.5237	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4126.0	0	SC	0	1.5237	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4127.0	0	SC	0	1.5237	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4128.0	0	SC	0	1.5240	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4129.0	0	SC	0	1.5242	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4130.0	0	SC	0	1.5242	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4131.0	0	SC	0	1.5240	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4132.0	0	SC	0	1.5241	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4133.0	0	SC	0	1.5243	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4134.0	0	SC	0	1.5244	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4135.0	0	SC	0	1.5244	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4136.0	0	SC	0	1.5246	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4137.0	0	SC	0	1.5249	0	34.6847	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4138.0	0	SC	0	1.5250	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4139.0	0	SC	0	1.5250	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4140.0	0	SC	0	1.5249	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4141.0	0	SC	0	1.5250	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4142.0	0	SC	0	1.5253	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4143.0	0	SC	0	1.5255	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4144.0	0	SC	0	1.5256	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4145.0	0	SC	0	1.5255	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4146.0	0	SC	0	1.5255	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4147.0	0	SC	0	1.5258	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4148.0	0	SC	0	1.5261	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4149.0	0	SC	0	1.5262	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4150.0	0	SC	0	1.5263	0	34.6846	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4151.0	0	SC	0	1.5262	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4152.0	0	SC	0	1.5261	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4153.0	0	SC	0	1.5261	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4154.0	0	SC	0	1.5260	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4155.0	0	SC	0	1.5262	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4156.0	0	SC	0	1.5263	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4157.0	0	SC	0	1.5263	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4158.0	0	SC	0	1.5261	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4159.0	0	SC	0	1.5260	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4160.0	0	SC	0	1.5261	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4161.0	0	SC	0	1.5263	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4162.0	0	SC	0	1.5262	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4163.0	0	SC	0	1.5261	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4164.0	0	SC	0	1.5262	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4165.0	0	SC	0	1.5265	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4166.0	0	SC	0	1.5266	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4167.0	0	SC	0	1.5267	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4168.0	0	SC	0	1.5264	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4169.0	0	SC	0	1.5265	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4170.0	0	SC	0	1.5268	0	34.6848	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4171.0	0	SC	0	1.5268	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4172.0	0	SC	0	1.5266	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4173.0	0	SC	0	1.5265	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4174.0	0	SC	0	1.5266	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4175.0	0	SC	0	1.5265	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4176.0	0	SC	0	1.5263	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4177.0	0	SC	0	1.5262	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4178.0	0	SC	0	1.5259	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4179.0	0	SC	0	1.5259	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4180.0	0	SC	0	1.5259	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4181.0	0	SC	0	1.5259	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4182.0	0	SC	0	1.5258	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4183.0	0	SC	0	1.5258	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4184.0	0	SC	0	1.5257	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4185.0	0	SC	0	1.5258	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4186.0	0	SC	0	1.5260	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4187.0	0	SC	0	1.5258	0	34.6849	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4188.0	0	SC	0	1.5251	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4189.0	0	SC	0	1.5241	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4190.0	0	SC	0	1.5240	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4191.0	0	SC	0	1.5241	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4192.0	0	SC	0	1.5239	0	34.6852	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4193.0	0	SC	0	1.5240	0	34.6852	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4194.0	0	SC	0	1.5242	0	34.6850	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4195.0	0	SC	0	1.5242	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4196.0	0	SC	0	1.5241	0	34.6853	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4197.0	0	SC	0	1.5240	0	34.6853	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4198.0	0	SC	0	1.5241	0	34.6853	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4199.0	0	SC	0	1.5241	0	34.6852	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4200.0	0	SC	0	1.5241	0	34.6852	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4201.0	0	SC	0	1.5241	0	34.6852	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4202.0	0	SC	0	1.5242	0	34.6851	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4203.0	0	SC	0	1.5242	0	34.6852	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4204.0	0	SC	0	1.5241	0	34.6853	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4205.0	0	SC	0	1.5238	0	34.6854	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4206.0	0	SC	0	1.5231	0	34.6853	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4207.0	0	SC	0	1.5228	0	34.6854	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4208.0	0	SC	0	1.5227	0	34.6853	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4209.0	0	SC	0	1.5226	0	34.6854	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4210.0	0	SC	0	1.5223	0	34.6853	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4211.0	0	SC	0	1.5220	0	34.6855	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4212.0	0	SC	0	1.5222	0	34.6854	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4213.0	0	SC	0	1.5224	0	34.6854	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4214.0	0	SC	0	1.5224	0	34.6855	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4215.0	0	SC	0	1.5224	0	34.6854	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4216.0	0	SC	0	1.5223	0	34.6855	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4217.0	0	SC	0	1.5225	0	34.6855	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4218.0	0	SC	0	1.5227	0	34.6855	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4219.0	0	SC	0	1.5226	0	34.6856	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4220.0	0	SC	0	1.5224	0	34.6857	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4221.0	0	SC	0	1.5226	0	34.6856	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4222.0	0	SC	0	1.5229	0	34.6855	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4223.0	0	SC	0	1.5231	0	34.6854	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4224.0	0	SC	0	1.5229	0	34.6855	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4225.0	0	SC	0	1.5228	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4226.0	0	SC	0	1.5230	0	34.6856	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4227.0	0	SC	0	1.5232	0	34.6855	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4228.0	0	SC	0	1.5232	0	34.6855	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4229.0	0	SC	0	1.5230	0	34.6856	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4230.0	0	SC	0	1.5228	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4231.0	0	SC	0	1.5230	0	34.6856	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4232.0	0	SC	0	1.5231	0	34.6855	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4233.0	0	SC	0	1.5230	0	34.6856	0	3.5	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4234.0	0	SC	0	1.5226	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4235.0	0	SC	0	1.5224	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4236.0	0	SC	0	1.5222	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4237.0	0	SC	0	1.5223	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4238.0	0	SC	0	1.5221	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4239.0	0	SC	0	1.5221	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4240.0	0	SC	0	1.5223	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4241.0	0	SC	0	1.5225	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4242.0	0	SC	0	1.5226	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4243.0	0	SC	0	1.5227	0	34.6856	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4244.0	0	SC	0	1.5226	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4245.0	0	SC	0	1.5225	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4246.0	0	SC	0	1.5226	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4247.0	0	SC	0	1.5226	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4248.0	0	SC	0	1.5227	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4249.0	0	SC	0	1.5228	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4250.0	0	SC	0	1.5230	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4251.0	0	SC	0	1.5233	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4252.0	0	SC	0	1.5234	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4253.0	0	SC	0	1.5234	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4254.0	0	SC	0	1.5234	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4255.0	0	SC	0	1.5235	0	34.6857	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4256.0	0	SC	0	1.5235	0	34.6859	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4257.0	0	SC	0	1.5233	0	34.6859	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4258.0	0	SC	0	1.5231	0	34.6858	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4259.0	0	SC	0	1.5226	0	34.6859	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4260.0	0	SC	0	1.5224	0	34.6859	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4261.0	0	SC	0	1.5217	0	34.6861	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4262.0	0	SC	0	1.5218	0	34.6860	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4263.0	0	SC	0	1.5219	0	34.6859	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4264.0	0	SC	0	1.5215	0	34.6860	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4265.0	0	SC	0	1.5218	0	34.6860	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4266.0	0	SC	0	1.5216	0	34.6859	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4267.0	0	SC	0	1.5211	0	34.6862	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4268.0	0	SC	0	1.5212	0	34.6861	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4269.0	0	SC	0	1.5213	0	34.6861	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4270.0	0	SC	0	1.5214	0	34.6861	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4271.0	0	SC	0	1.5215	0	34.6861	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4272.0	0	SC	0	1.5216	0	34.6860	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4273.0	0	SC	0	1.5219	0	34.6859	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4274.0	0	SC	0	1.5205	0	34.6861	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4275.0	0	SC	0	1.5195	0	34.6862	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4276.0	0	SC	0	1.5184	0	34.6862	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4277.0	0	SC	0	1.5177	0	34.6864	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4278.0	0	SC	0	1.5168	0	34.6863	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4279.0	0	SC	0	1.5166	0	34.6862	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4280.0	0	SC	0	1.5165	0	34.6863	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4281.0	0	SC	0	1.5162	0	34.6864	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4282.0	0	SC	0	1.5161	0	34.6864	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4283.0	0	SC	0	1.5161	0	34.6864	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4284.0	0	SC	0	1.5159	0	34.6865	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4285.0	0	SC	0	1.5155	0	34.6865	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4286.0	0	SC	0	1.5156	0	34.6865	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4287.0	0	SC	0	1.5157	0	34.6864	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4288.0	0	SC	0	1.5156	0	34.6865	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4289.0	0	SC	0	1.5145	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4290.0	0	SC	0	1.5142	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4291.0	0	SC	0	1.5141	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4292.0	0	SC	0	1.5141	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4293.0	0	SC	0	1.5141	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4294.0	0	SC	0	1.5143	0	34.6865	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4295.0	0	SC	0	1.5143	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4296.0	0	SC	0	1.5143	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4297.0	0	SC	0	1.5142	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4298.0	0	SC	0	1.5144	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4299.0	0	SC	0	1.5145	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4300.0	0	SC	0	1.5147	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4301.0	0	SC	0	1.5149	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4302.0	0	SC	0	1.5151	0	34.6865	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4303.0	0	SC	0	1.5152	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4304.0	0	SC	0	1.5153	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4305.0	0	SC	0	1.5153	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4306.0	0	SC	0	1.5153	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4307.0	0	SC	0	1.5155	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4308.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4309.0	0	SC	0	1.5157	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4310.0	0	SC	0	1.5158	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4311.0	0	SC	0	1.5160	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4312.0	0	SC	0	1.5162	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4313.0	0	SC	0	1.5163	0	34.6865	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4314.0	0	SC	0	1.5162	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4315.0	0	SC	0	1.5162	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4316.0	0	SC	0	1.5160	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4317.0	0	SC	0	1.5162	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4318.0	0	SC	0	1.5163	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4319.0	0	SC	0	1.5164	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4320.0	0	SC	0	1.5165	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4321.0	0	SC	0	1.5164	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4322.0	0	SC	0	1.5164	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4323.0	0	SC	0	1.5165	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4324.0	0	SC	0	1.5166	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4325.0	0	SC	0	1.5167	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4326.0	0	SC	0	1.5169	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4327.0	0	SC	0	1.5170	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4328.0	0	SC	0	1.5171	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4329.0	0	SC	0	1.5172	0	34.6866	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4330.0	0	SC	0	1.5170	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4331.0	0	SC	0	1.5169	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4332.0	0	SC	0	1.5170	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4333.0	0	SC	0	1.5171	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4334.0	0	SC	0	1.5172	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4335.0	0	SC	0	1.5173	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4336.0	0	SC	0	1.5174	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4337.0	0	SC	0	1.5175	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4338.0	0	SC	0	1.5177	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4339.0	0	SC	0	1.5179	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4340.0	0	SC	0	1.5178	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4341.0	0	SC	0	1.5178	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4342.0	0	SC	0	1.5180	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4343.0	0	SC	0	1.5179	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4344.0	0	SC	0	1.5177	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4345.0	0	SC	0	1.5179	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4346.0	0	SC	0	1.5179	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4347.0	0	SC	0	1.5178	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4348.0	0	SC	0	1.5177	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4349.0	0	SC	0	1.5179	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4350.0	0	SC	0	1.5181	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4351.0	0	SC	0	1.5182	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4352.0	0	SC	0	1.5181	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4353.0	0	SC	0	1.5181	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4354.0	0	SC	0	1.5183	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4355.0	0	SC	0	1.5187	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4356.0	0	SC	0	1.5187	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4357.0	0	SC	0	1.5186	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4358.0	0	SC	0	1.5186	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4359.0	0	SC	0	1.5187	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4360.0	0	SC	0	1.5187	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4361.0	0	SC	0	1.5187	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4362.0	0	SC	0	1.5187	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4363.0	0	SC	0	1.5187	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4364.0	0	SC	0	1.5190	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4365.0	0	SC	0	1.5190	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4366.0	0	SC	0	1.5191	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4367.0	0	SC	0	1.5188	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4368.0	0	SC	0	1.5189	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4369.0	0	SC	0	1.5193	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4370.0	0	SC	0	1.5198	0	34.6867	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4371.0	0	SC	0	1.5196	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4372.0	0	SC	0	1.5195	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4373.0	0	SC	0	1.5193	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4374.0	0	SC	0	1.5194	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4375.0	0	SC	0	1.5195	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4376.0	0	SC	0	1.5197	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4377.0	0	SC	0	1.5198	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4378.0	0	SC	0	1.5201	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4379.0	0	SC	0	1.5201	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4380.0	0	SC	0	1.5202	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4381.0	0	SC	0	1.5198	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4382.0	0	SC	0	1.5196	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4383.0	0	SC	0	1.5199	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4384.0	0	SC	0	1.5201	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4385.0	0	SC	0	1.5201	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4386.0	0	SC	0	1.5201	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4387.0	0	SC	0	1.5200	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4388.0	0	SC	0	1.5199	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4389.0	0	SC	0	1.5201	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4390.0	0	SC	0	1.5201	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4391.0	0	SC	0	1.5202	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4392.0	0	SC	0	1.5202	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4393.0	0	SC	0	1.5205	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4394.0	0	SC	0	1.5206	0	34.6868	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4395.0	0	SC	0	1.5206	0	34.6869	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4396.0	0	SC	0	1.5205	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4397.0	0	SC	0	1.5204	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4398.0	0	SC	0	1.5204	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4399.0	0	SC	0	1.5205	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4400.0	0	SC	0	1.5204	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4401.0	0	SC	0	1.5203	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4402.0	0	SC	0	1.5205	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4403.0	0	SC	0	1.5207	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4404.0	0	SC	0	1.5210	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4405.0	0	SC	0	1.5211	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4406.0	0	SC	0	1.5211	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4407.0	0	SC	0	1.5211	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4408.0	0	SC	0	1.5210	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4409.0	0	SC	0	1.5211	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4410.0	0	SC	0	1.5212	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4411.0	0	SC	0	1.5215	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4412.0	0	SC	0	1.5217	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4413.0	0	SC	0	1.5217	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4414.0	0	SC	0	1.5216	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4415.0	0	SC	0	1.5216	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4416.0	0	SC	0	1.5217	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4417.0	0	SC	0	1.5217	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4418.0	0	SC	0	1.5216	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4419.0	0	SC	0	1.5217	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4420.0	0	SC	0	1.5219	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4421.0	0	SC	0	1.5221	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4422.0	0	SC	0	1.5219	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4423.0	0	SC	0	1.5220	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4424.0	0	SC	0	1.5224	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4425.0	0	SC	0	1.5227	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4426.0	0	SC	0	1.5228	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4427.0	0	SC	0	1.5228	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4428.0	0	SC	0	1.5227	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4429.0	0	SC	0	1.5227	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4430.0	0	SC	0	1.5228	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4431.0	0	SC	0	1.5230	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4432.0	0	SC	0	1.5230	0	34.6870	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4433.0	0	SC	0	1.5230	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4434.0	0	SC	0	1.5229	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4435.0	0	SC	0	1.5228	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4436.0	0	SC	0	1.5226	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4437.0	0	SC	0	1.5226	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4438.0	0	SC	0	1.5221	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4439.0	0	SC	0	1.5220	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4440.0	0	SC	0	1.5222	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4441.0	0	SC	0	1.5225	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4442.0	0	SC	0	1.5226	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4443.0	0	SC	0	1.5225	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4444.0	0	SC	0	1.5224	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4445.0	0	SC	0	1.5225	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4446.0	0	SC	0	1.5228	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4447.0	0	SC	0	1.5227	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4448.0	0	SC	0	1.5227	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4449.0	0	SC	0	1.5228	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4450.0	0	SC	0	1.5230	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4451.0	0	SC	0	1.5231	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4452.0	0	SC	0	1.5231	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4453.0	0	SC	0	1.5232	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4454.0	0	SC	0	1.5235	0	34.6871	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4455.0	0	SC	0	1.5235	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4456.0	0	SC	0	1.5235	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4457.0	0	SC	0	1.5234	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4458.0	0	SC	0	1.5234	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4459.0	0	SC	0	1.5234	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4460.0	0	SC	0	1.5232	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4461.0	0	SC	0	1.5233	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4462.0	0	SC	0	1.5235	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4463.0	0	SC	0	1.5237	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4464.0	0	SC	0	1.5238	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4465.0	0	SC	0	1.5239	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4466.0	0	SC	0	1.5238	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4467.0	0	SC	0	1.5241	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4468.0	0	SC	0	1.5243	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4469.0	0	SC	0	1.5244	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4470.0	0	SC	0	1.5242	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4471.0	0	SC	0	1.5243	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4472.0	0	SC	0	1.5245	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4473.0	0	SC	0	1.5247	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4474.0	0	SC	0	1.5247	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4475.0	0	SC	0	1.5246	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4476.0	0	SC	0	1.5249	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4477.0	0	SC	0	1.5253	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4478.0	0	SC	0	1.5254	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4479.0	0	SC	0	1.5253	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4480.0	0	SC	0	1.5252	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4481.0	0	SC	0	1.5252	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4482.0	0	SC	0	1.5253	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4483.0	0	SC	0	1.5254	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4484.0	0	SC	0	1.5255	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4485.0	0	SC	0	1.5256	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4486.0	0	SC	0	1.5258	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4487.0	0	SC	0	1.5259	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4488.0	0	SC	0	1.5260	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4489.0	0	SC	0	1.5259	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4490.0	0	SC	0	1.5259	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4491.0	0	SC	0	1.5260	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4492.0	0	SC	0	1.5262	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4493.0	0	SC	0	1.5263	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4494.0	0	SC	0	1.5263	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4495.0	0	SC	0	1.5264	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4496.0	0	SC	0	1.5266	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4497.0	0	SC	0	1.5267	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4498.0	0	SC	0	1.5267	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4499.0	0	SC	0	1.5269	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4500.0	0	SC	0	1.5272	0	34.6872	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4501.0	0	SC	0	1.5272	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4502.0	0	SC	0	1.5271	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4503.0	0	SC	0	1.5272	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4504.0	0	SC	0	1.5273	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4505.0	0	SC	0	1.5274	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4506.0	0	SC	0	1.5272	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4507.0	0	SC	0	1.5272	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4508.0	0	SC	0	1.5273	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4509.0	0	SC	0	1.5276	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4510.0	0	SC	0	1.5277	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4511.0	0	SC	0	1.5275	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4512.0	0	SC	0	1.5272	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4513.0	0	SC	0	1.5272	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4514.0	0	SC	0	1.5273	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4515.0	0	SC	0	1.5275	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4516.0	0	SC	0	1.5277	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4517.0	0	SC	0	1.5278	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4518.0	0	SC	0	1.5280	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4519.0	0	SC	0	1.5283	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4520.0	0	SC	0	1.5285	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4521.0	0	SC	0	1.5285	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4522.0	0	SC	0	1.5284	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4523.0	0	SC	0	1.5285	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4524.0	0	SC	0	1.5286	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4525.0	0	SC	0	1.5288	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4526.0	0	SC	0	1.5289	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4527.0	0	SC	0	1.5285	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4528.0	0	SC	0	1.5286	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4529.0	0	SC	0	1.5285	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4530.0	0	SC	0	1.5284	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4531.0	0	SC	0	1.5288	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4532.0	0	SC	0	1.5291	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4533.0	0	SC	0	1.5291	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4534.0	0	SC	0	1.5291	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4535.0	0	SC	0	1.5292	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4536.0	0	SC	0	1.5293	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4537.0	0	SC	0	1.5294	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4538.0	0	SC	0	1.5294	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4539.0	0	SC	0	1.5294	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4540.0	0	SC	0	1.5298	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4541.0	0	SC	0	1.5301	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4542.0	0	SC	0	1.5301	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4543.0	0	SC	0	1.5302	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4544.0	0	SC	0	1.5298	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4545.0	0	SC	0	1.5300	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4546.0	0	SC	0	1.5304	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4547.0	0	SC	0	1.5304	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4548.0	0	SC	0	1.5306	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4549.0	0	SC	0	1.5306	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4550.0	0	SC	0	1.5305	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4551.0	0	SC	0	1.5307	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4552.0	0	SC	0	1.5308	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4553.0	0	SC	0	1.5310	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4554.0	0	SC	0	1.5311	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4555.0	0	SC	0	1.5312	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4556.0	0	SC	0	1.5312	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4557.0	0	SC	0	1.5313	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4558.0	0	SC	0	1.5316	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4559.0	0	SC	0	1.5318	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4560.0	0	SC	0	1.5317	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4561.0	0	SC	0	1.5315	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4562.0	0	SC	0	1.5314	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4563.0	0	SC	0	1.5315	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4564.0	0	SC	0	1.5317	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4565.0	0	SC	0	1.5319	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4566.0	0	SC	0	1.5320	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4567.0	0	SC	0	1.5319	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4568.0	0	SC	0	1.5320	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4569.0	0	SC	0	1.5320	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4570.0	0	SC	0	1.5321	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4571.0	0	SC	0	1.5321	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4572.0	0	SC	0	1.5322	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4573.0	0	SC	0	1.5323	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4574.0	0	SC	0	1.5320	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4575.0	0	SC	0	1.5320	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4576.0	0	SC	0	1.5323	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4577.0	0	SC	0	1.5327	0	34.6873	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4578.0	0	SC	0	1.5328	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4579.0	0	SC	0	1.5328	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4580.0	0	SC	0	1.5326	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4581.0	0	SC	0	1.5325	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4582.0	0	SC	0	1.5324	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4583.0	0	SC	0	1.5325	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4584.0	0	SC	0	1.5326	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4585.0	0	SC	0	1.5325	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4586.0	0	SC	0	1.5322	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4587.0	0	SC	0	1.5323	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4588.0	0	SC	0	1.5313	0	34.6878	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4589.0	0	SC	0	1.5319	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4590.0	0	SC	0	1.5320	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4591.0	0	SC	0	1.5318	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4592.0	0	SC	0	1.5317	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4593.0	0	SC	0	1.5320	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4594.0	0	SC	0	1.5321	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4595.0	0	SC	0	1.5319	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4596.0	0	SC	0	1.5321	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4597.0	0	SC	0	1.5321	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4598.0	0	SC	0	1.5322	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4599.0	0	SC	0	1.5322	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4600.0	0	SC	0	1.5325	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4601.0	0	SC	0	1.5327	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4602.0	0	SC	0	1.5326	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4603.0	0	SC	0	1.5329	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4604.0	0	SC	0	1.5331	0	34.6875	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4605.0	0	SC	0	1.5330	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4606.0	0	SC	0	1.5335	0	34.6874	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4607.0	0	SC	0	1.5333	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4608.0	0	SC	0	1.5333	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4609.0	0	SC	0	1.5335	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4610.0	0	SC	0	1.5335	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4611.0	0	SC	0	1.5338	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4612.0	0	SC	0	1.5338	0	34.6878	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4613.0	0	SC	0	1.5338	0	34.6879	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4614.0	0	SC	0	1.5340	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4615.0	0	SC	0	1.5341	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4616.0	0	SC	0	1.5342	0	34.6878	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4617.0	0	SC	0	1.5344	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4618.0	0	SC	0	1.5344	0	34.6878	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4619.0	0	SC	0	1.5346	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4620.0	0	SC	0	1.5349	0	34.6876	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4621.0	0	SC	0	1.5349	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4622.0	0	SC	0	1.5351	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4623.0	0	SC	0	1.5352	0	34.6877	0	3.6	0
JGQH___2014612	033	C	01/30/2014	00:02	137.0317	3.0336	0	4624.0	0	SC	0	1.5350	0	34.6880	0	3.6	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	0.0	0	SD	0					4.43	0			0.12	0	1.22	0	0.00	0	0.00	0	0.23	0	0.07	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	11.0	0	SD	0	28.5806	0	34.4415	0	4.44	0			0.09	0	1.17	0	0.01	0	0.00	0	0.20	0	0.07	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	25.0	0	SD	0	28.5406	0			4.43	0			0.09	0	1.15	0	0.01	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	50.0	0	SD	0	27.3908	0			3.74	0			0.34	0	1.76	0	2.89	0	0.19	0	0.39	0	0.45	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	75.0	0	SD	0	26.4714	0			3.37	0			0.53	0	2.20	0	5.79	0	0.06	0	0.11	0	0.35	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	100.0	0	SD	0	25.8718	0	35.1826	0	3.34	0			0.55	0	2.36	0	6.19	0	0.04	0	0.08	0	0.19	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	124.0	0	SD	0	25.4946	0			3.34	0			0.57	0	2.52	0	6.40	0	0.04	0	0.05	0	0.15	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	150.0	0	SD	0	22.3392	0			3.29	0			0.72	0	9.34	0	9.05	0	0.02	0	0.03	0	0.07	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	199.0	0	SD	0	18.2101	0	34.8549	4	3.38	0			0.87	0	10.98	0	11.02	0	0.01	0	0.01	0	0.04	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	249.0	0	SD	0	10.5860	0			2.44	0			1.89	0	32.36	0	25.48	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	301.0	0	SD	0	8.8512	0	34.5444	0	2.44	0			2.13	0	39.21	0	29.03	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	402.0	0	SD	0	8.2119	0	34.5929	0	2.96	0			2.07	0	31.28	0	28.70	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	499.0	0	SD	0	7.7884	0			3.19	0			2.07	0	30.39	0	28.74	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	602.0	0	SD	0	7.4168	0	34.5565	0	3.13	0			2.14	0	33.28	0	29.68	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	700.0	0	SD	0	6.5538	0	34.5345	0	2.48	0			2.46	0	48.44	0	33.89	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	800.0	0	SD	0	5.6579	0	34.5323	0	2.26	0			2.64	0	63.31	0	36.27	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	899.0	0	SD	0	5.1635	0			2.06	0			2.76	0	73.81	0	37.67	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	1001.0	0	SD	0	4.7274	0	34.5486	0	2.09	0			2.80	0	82.60	0	38.11	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	1201.0	0	SD	0	3.9415	0	34.5695	0	2.12	0			2.84	0	100.04	0	38.65	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	1402.0	0	SD	0	3.3998	0			2.21	0			2.84	0	111.40	0	38.75	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	1600.0	0	SD	0	2.8245	0	34.6070	0	2.35	0			2.84	0	123.67	0	38.67	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	1801.0	0	SD	0	2.4221	0	34.6258	0	2.49	0			2.81	0	132.25	0	38.59	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	2001.0	0	SD	0	2.1682	0	34.6341	4	2.64	0			2.77	0	135.04		38.14	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	2250.0	0	SD	0	1.9514	0	34.6502	0	2.80	0			2.74	0	140.72	0	37.83	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	2501.0	0	SD	0	1.7443	0	34.6606	0	3.05	0			2.68	0	141.88	0	37.10	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	2751.0	0	SD	0	1.6033	0	34.6690	0	3.25	0			2.62	0	142.28	0	36.59	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	3000.0	0	SD	0	1.5699	0	34.6726	0	3.31	0			2.61	0	142.27	0	36.35	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	3252.0	0	SD	0	1.5516	0	34.6767	0	3.37	0			2.59	0	142.15	0	36.22	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	3502.0	0	SD	0	1.5301	0	34.6791	0	3.43	0			2.58	0	141.93	0	35.97	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	3752.0	0	SD	0	1.5188	0	34.6824	0	3.47	0			2.57	0	141.86	0	35.95	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	4001.0	0	SD	0	1.5207	0	34.6846	0	3.51	0			2.57	0	141.68		35.79	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	4251.0	0	SD	0	1.5152	0	34.6867	0	3.60	0			2.55	0	140.46		35.55	0	0.00	0
JGQH___2014612	033	B	01/30/2014	00:02	137.0317	3.0336	0	4546.0	0	SD	0	1.5348	0	34.6866	0	3.64	0			2.54	0	139.60	0	35.49	0	0.00	0
JGQH___2014612	034	B	01/30/2014	01:00	137.0500	3.0333	0	-10.0	0	GC	0					398.9	0
JGQH___2014612	034	B	01/30/2014	01:00	137.0500	3.0333	0	0.0	0	SD	0	28.6	0	34.444	0			403.1	0
JGQH___2014612	035	B	01/30/2014	02:00	137.0500	3.0167	0	-10.0	0	GC	0					398.9	0
JGQH___2014612	035	B	01/30/2014	02:00	137.0500	3.0167	0	0.0	0	SD	0	28.6	0	34.444	0			403.5	0
JGQH___2014612	036	B	01/30/2014	03:00	137.2500	2.9833	0	-10.0	0	GC	0					398.9	0
JGQH___2014612	036	B	01/30/2014	03:00	137.2500	2.9833	0	0.0	0	SD	0	28.7	0	34.463	0			403.8	0
JGQH___2014612	037	B	01/30/2014	04:00	137.4833	2.9167	0	-10.0	0	GC	0					398.8	0
JGQH___2014612	037	B	01/30/2014	04:00	137.4833	2.9167	0	0.0	0	SD	0	29.0	0	34.529	0			408.2	0
JGQH___2014612	038	B	01/30/2014	05:00	137.7167	2.8667	0	-10.0	0	GC	0					398.9	0
JGQH___2014612	038	B	01/30/2014	05:00	137.7167	2.8667	0	0.0	0	SD	0	29.0	0	34.522	0			409.7	0
JGQH___2014612	039	B	01/30/2014	05:55	137.9167	2.8167	0	0.0	0	SD	0	29.14	0	34.579	0
JGQH___2014612	040	B	01/30/2014	06:00	137.9500	2.8167	0	-10.0	0	GC	0					398.9	0
JGQH___2014612	040	B	01/30/2014	06:00	137.9500	2.8167	0	0.0	0	SD	0	29.1	0	34.563	0			411.0	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	0.0	0	SC	0	29.134	0	34.579		4.4	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	10.0	0	SC	0	29.125	0	34.578		4.4	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	20.0	0	SC	0	29.095	0	34.578		4.4	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	30.0	0	SC	0	29.041	0	34.579	0	4.4	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	50.0	0	SC	0	28.311	0	34.822	0	4.2	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	75.0	0	SC	0	27.260	0	34.979	0	3.7	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	100.0	0	SC	0	26.350	0	35.142	0	3.4	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	125.0	0	SC	0	25.852	0	35.136	0	3.4	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	150.0	0	SC	0	24.010	0	34.924	0	3.4	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	200.0	0	SC	0	18.674	0	34.782	0	3.7	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	250.0	0	SC	0	10.722	0	34.462		2.5	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	300.0	0	SC	0	8.803	0	34.535	0	2.3	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	400.0	0	SC	0	8.501	0	34.620	0	3.2	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	500.0	0	SC	0	8.016	0	34.586	0	3.1	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	600.0	0	SC	0	7.476	0	34.558	0	2.8	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	700.0	0	SC	0	6.708	0	34.536	0	2.8	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	800.0	0	SC	0	5.748	0	34.535	0	2.0	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	900.0	0	SC	0	5.106	0	34.542	0	2.1	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	1000.0	0	SC	0	4.665	0	34.550	0	2.1	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	1200.0	0	SC	0	3.970	0	34.568		2.2	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	1500.0	0	SC	0	3.059	0	34.596		2.3	0
JGQH___2014612	041	B	01/30/2014	06:30	138.0167	2.8000	0	2000.0	0	SC	0	2.160	0	34.638	0	2.7	0
JGQH___2014612	042	B	01/30/2014	07:00	138.0000	2.8000	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	042	B	01/30/2014	07:00	138.0000	2.8000	0	0.0	0	SD	0	29.1	0	34.580				412.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1.0	0	SC	0	29.1050	4	34.3092	4	4.5	4
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2.0	0	SC	0	29.1373	4	34.4930	4	4.5	4
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	3.0	0	SC	0	29.1339	0	34.5789		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	4.0	0	SC	0	29.1314	0	34.5788		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	5.0	0	SC	0	29.1285	0	34.5783		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	6.0	0	SC	0	29.1301	0	34.5786		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	7.0	0	SC	0	29.1307	0	34.5798		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	8.0	0	SC	0	29.1311	0	34.5792		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	9.0	0	SC	0	29.1300	0	34.5791		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	10.0	0	SC	0	29.1250	0	34.5785		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	11.0	0	SC	0	29.1195	0	34.5778		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	12.0	0	SC	0	29.1193	0	34.5779		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	13.0	0	SC	0	29.1210	0	34.5783		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	14.0	0	SC	0	29.1216	0	34.5786		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	15.0	0	SC	0	29.1279	0	34.5787		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	16.0	0	SC	0	29.1290	0	34.5787		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	17.0	0	SC	0	29.1254	0	34.5786		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	18.0	0	SC	0	29.1080	0	34.5781		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	19.0	0	SC	0	29.0997	0	34.5777		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	20.0	0	SC	0	29.0947	0	34.5779		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	21.0	0	SC	0	29.0970	0	34.5779		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	22.0	0	SC	0	29.0957	0	34.5780		4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	23.0	0	SC	0	29.0958	0	34.5779	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	24.0	0	SC	0	29.0855	0	34.5781	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	25.0	0	SC	0	29.0670	0	34.5778	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	26.0	0	SC	0	29.0604	0	34.5780	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	27.0	0	SC	0	29.0494	0	34.5781	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	28.0	0	SC	0	29.0478	0	34.5786	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	29.0	0	SC	0	29.0439	0	34.5784	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	30.0	0	SC	0	29.0415	0	34.5787	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	31.0	0	SC	0	29.0386	0	34.5787	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	32.0	0	SC	0	29.0367	0	34.5796	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	33.0	0	SC	0	29.0357	0	34.5809	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	34.0	0	SC	0	29.0343	0	34.5823	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	35.0	0	SC	0	29.0324	0	34.5843	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	36.0	0	SC	0	29.0317	0	34.5853	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	37.0	0	SC	0	29.0306	0	34.5873	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	38.0	0	SC	0	29.0282	0	34.5904	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	39.0	0	SC	0	29.0237	0	34.5986	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	40.0	0	SC	0	29.0172	0	34.6088	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	41.0	0	SC	0	29.0141	0	34.6154	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	42.0	0	SC	0	29.0024	0	34.6287	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	43.0	0	SC	0	28.9846	0	34.6435	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	44.0	0	SC	0	28.9508	0	34.6649	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	45.0	0	SC	0	28.8399	0	34.7014	0	4.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	46.0	0	SC	0	28.7350	0	34.7266	0	4.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	47.0	0	SC	0	28.6544	0	34.7477	0	4.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	48.0	0	SC	0	28.5937	0	34.7637	0	4.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	49.0	0	SC	0	28.4987	0	34.7793	0	4.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	50.0	0	SC	0	28.3530	0	34.8137	0	4.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	51.0	0	SC	0	28.1978	0	34.8406	0	4.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	52.0	0	SC	0	28.0023	0	34.8647	0	4.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	53.0	0	SC	0	27.8686	0	34.8795	0	3.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	54.0	0	SC	0	27.7972	0	34.8921	0	3.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	55.0	0	SC	0	27.7945	0	34.8928	0	3.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	56.0	0	SC	0	27.7870	0	34.8931	0	3.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	57.0	0	SC	0	27.7802	0	34.8937	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	58.0	0	SC	0	27.7712	0	34.8946	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	59.0	0	SC	0	27.7450	0	34.8989	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	60.0	0	SC	0	27.7362	0	34.9168	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	61.0	0	SC	0	27.7631	0	34.9571	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	62.0	0	SC	0	27.7283	0	34.9495	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	63.0	0	SC	0	27.6840	0	34.9356	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	64.0	0	SC	0	27.6587	0	34.9317	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	65.0	0	SC	0	27.6401	0	34.9301	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	66.0	0	SC	0	27.6526	0	34.9581	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	67.0	0	SC	0	27.7080	0	35.0315	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	68.0	0	SC	0	27.7408	0	35.0843	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	69.0	0	SC	0	27.6867	0	35.0847	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	70.0	0	SC	0	27.7011	0	35.1039	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	71.0	0	SC	0	27.7068	0	35.1067	0	3.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	72.0	0	SC	0	27.6832	0	35.1003	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	73.0	0	SC	0	27.5770	0	35.0728	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	74.0	0	SC	0	27.4276	0	35.0290	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	75.0	0	SC	0	27.3058	0	34.9924	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	76.0	0	SC	0	27.2137	0	34.9683	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	77.0	0	SC	0	27.1965	0	34.9617	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	78.0	0	SC	0	26.9250	0	34.8983	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	79.0	0	SC	0	26.4533	0	34.7953	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	80.0	0	SC	0	26.4010	0	34.7821	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	81.0	0	SC	0	26.3229	0	34.7711	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	82.0	0	SC	0	26.3285	0	34.7896	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	83.0	0	SC	0	26.1318	0	34.7470	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	84.0	0	SC	0	26.0357	0	34.7254	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	85.0	0	SC	0	26.0215	0	34.7240	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	86.0	0	SC	0	26.0190	0	34.7265	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	87.0	0	SC	0	26.1562	0	34.8338	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	88.0	0	SC	0	26.2003	0	34.8600	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	89.0	0	SC	0	26.2031	0	34.8640	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	90.0	0	SC	0	26.2054	0	34.8767	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	91.0	0	SC	0	26.2679	0	34.9326	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	92.0	0	SC	0	26.2278	0	34.9571	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	93.0	0	SC	0	26.2551	0	34.9882	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	94.0	0	SC	0	26.3358	0	35.0430	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	95.0	0	SC	0	26.4712	0	35.1311	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	96.0	0	SC	0	26.4776	0	35.1325	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	97.0	0	SC	0	26.4943	0	35.1433	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	98.0	0	SC	0	26.4459	0	35.1440	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	99.0	0	SC	0	26.3932	0	35.1407	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	100.0	0	SC	0	26.3616	0	35.1410	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	101.0	0	SC	0	26.3438	0	35.1422	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	102.0	0	SC	0	26.3298	0	35.1432	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	103.0	0	SC	0	26.3240	0	35.1437	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	104.0	0	SC	0	26.3183	0	35.1446	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	105.0	0	SC	0	26.3172	0	35.1457	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	106.0	0	SC	0	26.3167	0	35.1466	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	107.0	0	SC	0	26.3160	0	35.1471	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	108.0	0	SC	0	26.3121	0	35.1469	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	109.0	0	SC	0	26.3026	0	35.1493	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	110.0	0	SC	0	26.2993	0	35.1508	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	111.0	0	SC	0	26.2930	0	35.1535	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	112.0	0	SC	0	26.2741	0	35.1582	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	113.0	0	SC	0	26.2139	0	35.1588	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	114.0	0	SC	0	26.1711	0	35.1636	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	115.0	0	SC	0	26.1444	0	35.1663	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	116.0	0	SC	0	26.1097	0	35.1676	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	117.0	0	SC	0	26.0798	0	35.1648	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	118.0	0	SC	0	26.0496	0	35.1602	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	119.0	0	SC	0	26.0274	0	35.1613	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	120.0	0	SC	0	26.0006	0	35.1592	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	121.0	0	SC	0	25.9489	0	35.1531	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	122.0	0	SC	0	25.9376	0	35.1520	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	123.0	0	SC	0	25.9274	0	35.1508	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	124.0	0	SC	0	25.8919	0	35.1429	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	125.0	0	SC	0	25.8689	0	35.1380	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	126.0	0	SC	0	25.8508	0	35.1398	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	127.0	0	SC	0	25.8576	0	35.1663	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	128.0	0	SC	0	25.8677	0	35.1850	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	129.0	0	SC	0	25.8633	0	35.1928	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	130.0	0	SC	0	25.8002	0	35.1921	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	131.0	0	SC	0	25.7593	0	35.1947	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	132.0	0	SC	0	25.7362	0	35.1981	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	133.0	0	SC	0	25.7061	0	35.1949	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	134.0	0	SC	0	25.6460	0	35.1795	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	135.0	0	SC	0	25.5669	0	35.1630	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	136.0	0	SC	0	25.4786	0	35.1452	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	137.0	0	SC	0	25.3819	0	35.1270	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	138.0	0	SC	0	25.3474	0	35.1225	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	139.0	0	SC	0	25.3237	0	35.1178	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	140.0	0	SC	0	25.2777	0	35.1064	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	141.0	0	SC	0	25.1720	0	35.0796	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	142.0	0	SC	0	25.0545	0	35.0522	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	143.0	0	SC	0	24.9620	0	35.0257	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	144.0	0	SC	0	24.8324	0	34.9971	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	145.0	0	SC	0	24.7188	0	34.9786	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	146.0	0	SC	0	24.6544	0	34.9738	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	147.0	0	SC	0	24.5200	0	34.9562	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	148.0	0	SC	0	24.2203	0	34.9318	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	149.0	0	SC	0	24.1408	0	34.9323	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	150.0	0	SC	0	24.0863	0	34.9319	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	151.0	0	SC	0	23.9981	0	34.9229	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	152.0	0	SC	0	23.8729	0	34.9045	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	153.0	0	SC	0	23.6928	0	34.8755	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	154.0	0	SC	0	23.6396	0	34.8662	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	155.0	0	SC	0	23.5346	0	34.8489	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	156.0	0	SC	0	23.4027	0	34.8301	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	157.0	0	SC	0	23.3499	0	34.8220	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	158.0	0	SC	0	23.2250	0	34.8000	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	159.0	0	SC	0	23.0519	0	34.7708		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	160.0	0	SC	0	22.8887	0	34.7386		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	161.0	0	SC	0	22.7350	0	34.7177		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	162.0	0	SC	0	22.6656	0	34.7025		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	163.0	0	SC	0	22.6133	0	34.6926		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	164.0	0	SC	0	22.5870	0	34.6865		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	165.0	0	SC	0	22.5442	0	34.6789		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	166.0	0	SC	0	22.5047	0	34.6736		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	167.0	0	SC	0	22.4396	0	34.6683		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	168.0	0	SC	0	22.4169	0	34.6680		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	169.0	0	SC	0	22.3840	0	34.6754		3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	170.0	0	SC	0	22.3865	0	34.7092	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	171.0	0	SC	0	22.3951	0	34.7293	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	172.0	0	SC	0	22.4004	0	34.7333	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	173.0	0	SC	0	22.4116	0	34.7403	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	174.0	0	SC	0	22.4177	0	34.7441	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	175.0	0	SC	0	22.4246	0	34.7495	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	176.0	0	SC	0	22.4679	0	34.8303	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	177.0	0	SC	0	22.4988	0	34.8840	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	178.0	0	SC	0	22.4387	0	34.8760	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	179.0	0	SC	0	22.3388	0	34.8563	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	180.0	0	SC	0	22.0846	0	34.8194	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	181.0	0	SC	0	21.9013	0	34.7987	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	182.0	0	SC	0	21.8593	0	34.8013	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	183.0	0	SC	0	21.8795	0	34.8499	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	184.0	0	SC	0	21.8986	0	34.8682	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	185.0	0	SC	0	21.9021	0	34.8710	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	186.0	0	SC	0	21.9053	0	34.8747	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	187.0	0	SC	0	21.9033	0	34.8776	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	188.0	0	SC	0	21.9095	0	34.8835	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	189.0	0	SC	0	22.0075	0	35.0137	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	190.0	0	SC	0	21.7385	0	35.0323	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	191.0	0	SC	0	21.4578	0	34.9908	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	192.0	0	SC	0	21.1611	0	34.9421	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	193.0	0	SC	0	21.0284	0	34.9113	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	194.0	0	SC	0	20.7744	0	34.8629	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	195.0	0	SC	0	20.4852	0	34.8384	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	196.0	0	SC	0	19.9345	0	34.8250	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	197.0	0	SC	0	19.4276	0	34.8136	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	198.0	0	SC	0	19.2631	0	34.8061	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	199.0	0	SC	0	19.0733	0	34.7971	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	200.0	0	SC	0	18.8145	0	34.7839	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	201.0	0	SC	0	18.7033	0	34.7826	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	202.0	0	SC	0	18.5368	0	34.7742	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	203.0	0	SC	0	18.3818	0	34.7658	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	204.0	0	SC	0	18.0336	0	34.7469	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	205.0	0	SC	0	17.7754	0	34.7330	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	206.0	0	SC	0	17.5561	0	34.7231	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	207.0	0	SC	0	17.4757	0	34.7212	0	3.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	208.0	0	SC	0	17.3256	0	34.7072	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	209.0	0	SC	0	16.7579	0	34.6730	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	210.0	0	SC	0	16.4024	0	34.6546	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	211.0	0	SC	0	16.0924	0	34.6366	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	212.0	0	SC	0	16.0034	0	34.6321	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	213.0	0	SC	0	15.6818	0	34.6036	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	214.0	0	SC	0	15.0154	0	34.5699	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	215.0	0	SC	0	14.7772	0	34.5575	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	216.0	0	SC	0	14.5632	0	34.5404	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	217.0	0	SC	0	14.2941	0	34.5228	0	3.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	218.0	0	SC	0	14.0489	0	34.5158	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	219.0	0	SC	0	14.0380	0	34.5180	0	3.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	220.0	0	SC	0	13.8467	0	34.4985	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	221.0	0	SC	0	13.1457	0	34.4660	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	222.0	0	SC	0	12.9848	0	34.4641	0	3.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	223.0	0	SC	0	12.8700	0	34.4618	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	224.0	0	SC	0	12.7111	0	34.4570	0	3.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	225.0	0	SC	0	12.5388	0	34.4554	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	226.0	0	SC	0	12.4152	0	34.4560	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	227.0	0	SC	0	12.3600	0	34.4563	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	228.0	0	SC	0	12.3073	0	34.4562	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	229.0	0	SC	0	12.2373	0	34.4563		3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	230.0	0	SC	0	12.1628	0	34.4563		3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	231.0	0	SC	0	12.0743	0	34.4572		2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	232.0	0	SC	0	12.0496	0	34.4586		2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	233.0	0	SC	0	12.0381	0	34.4603		2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	234.0	0	SC	0	12.0201	0	34.4608		2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	235.0	0	SC	0	11.8156	0	34.4658	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	236.0	0	SC	0	11.7514	0	34.4704	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	237.0	0	SC	0	11.6582	0	34.4674	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	238.0	0	SC	0	11.5997	0	34.4666		2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	239.0	0	SC	0	11.5506	0	34.4669		2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	240.0	0	SC	0	11.5211	0	34.4702		2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	241.0	0	SC	0	11.4907	0	34.4715		2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	242.0	0	SC	0	11.4404	0	34.4712		2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	243.0	0	SC	0	11.3605	0	34.4692		2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	244.0	0	SC	0	11.2515	0	34.4671		2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	245.0	0	SC	0	11.1432	0	34.4666		2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	246.0	0	SC	0	11.0879	0	34.4701		2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	247.0	0	SC	0	10.9936	0	34.4697		2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	248.0	0	SC	0	10.9463	0	34.4686		2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	249.0	0	SC	0	10.8726	0	34.4654		2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	250.0	0	SC	0	10.8607	0	34.4656		2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	251.0	0	SC	0	10.8417	0	34.4653		2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	252.0	0	SC	0	10.6686	0	34.4622		2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	253.0	0	SC	0	10.6105	0	34.4648		2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	254.0	0	SC	0	10.4958	0	34.4600		2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	255.0	0	SC	0	10.3858	0	34.4558		2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	256.0	0	SC	0	10.3235	0	34.4568		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	257.0	0	SC	0	10.3036	0	34.4583		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	258.0	0	SC	0	10.2784	0	34.4579		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	259.0	0	SC	0	10.2472	0	34.4575		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	260.0	0	SC	0	10.2003	0	34.4804	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	261.0	0	SC	0	10.3250	0	34.5675	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	262.0	0	SC	0	10.3043	0	34.6023	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	263.0	0	SC	0	9.9907	0	34.5735	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	264.0	0	SC	0	9.7574	0	34.5491	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	265.0	0	SC	0	9.6455	0	34.5380	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	266.0	0	SC	0	9.6347	0	34.5358	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	267.0	0	SC	0	9.6267	0	34.5346	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	268.0	0	SC	0	9.5678	0	34.5285	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	269.0	0	SC	0	9.5113	0	34.5227	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	270.0	0	SC	0	9.4327	0	34.5150	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	271.0	0	SC	0	9.3786	0	34.5102	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	272.0	0	SC	0	9.3450	0	34.5066	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	273.0	0	SC	0	9.3126	0	34.5040	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	274.0	0	SC	0	9.2762	0	34.5013	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	275.0	0	SC	0	9.3010	0	34.5247	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	276.0	0	SC	0	9.3094	0	34.5289	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	277.0	0	SC	0	9.2787	0	34.5277	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	278.0	0	SC	0	9.2222	0	34.5240	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	279.0	0	SC	0	9.1746	0	34.5203	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	280.0	0	SC	0	9.1461	0	34.5193	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	281.0	0	SC	0	9.1320	0	34.5193	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	282.0	0	SC	0	9.1240	0	34.5198	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	283.0	0	SC	0	9.1211	0	34.5199	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	284.0	0	SC	0	9.1120	0	34.5201	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	285.0	0	SC	0	9.0894	0	34.5207	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	286.0	0	SC	0	9.0340	0	34.5236	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	287.0	0	SC	0	8.9710	0	34.5240	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	288.0	0	SC	0	8.9263	0	34.5218	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	289.0	0	SC	0	8.9199	0	34.5234	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	290.0	0	SC	0	8.9035	0	34.5230	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	291.0	0	SC	0	8.8856	0	34.5224	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	292.0	0	SC	0	8.8611	0	34.5209	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	293.0	0	SC	0	8.8398	0	34.5215	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	294.0	0	SC	0	8.8323	0	34.5238	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	295.0	0	SC	0	8.8298	0	34.5243	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	296.0	0	SC	0	8.8267	0	34.5249	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	297.0	0	SC	0	8.8228	0	34.5251	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	298.0	0	SC	0	8.8182	0	34.5260	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	299.0	0	SC	0	8.8147	0	34.5285	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	300.0	0	SC	0	8.8111	0	34.5292	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	301.0	0	SC	0	8.8067	0	34.5315	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	302.0	0	SC	0	8.8021	0	34.5356	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	303.0	0	SC	0	8.7972	0	34.5379	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	304.0	0	SC	0	8.7925	0	34.5390	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	305.0	0	SC	0	8.7899	0	34.5407	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	306.0	0	SC	0	8.7858	0	34.5422	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	307.0	0	SC	0	8.7717	0	34.5446	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	308.0	0	SC	0	8.7530	0	34.5461	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	309.0	0	SC	0	8.7386	0	34.5486	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	310.0	0	SC	0	8.7255	0	34.5496	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	311.0	0	SC	0	8.7169	0	34.5502	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	312.0	0	SC	0	8.7143	0	34.5511	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	313.0	0	SC	0	8.7067	0	34.5531	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	314.0	0	SC	0	8.7025	0	34.5537	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	315.0	0	SC	0	8.6980	0	34.5541	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	316.0	0	SC	0	8.6892	0	34.5554	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	317.0	0	SC	0	8.6778	0	34.5574	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	318.0	0	SC	0	8.6678	0	34.5581	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	319.0	0	SC	0	8.6636	0	34.5603	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	320.0	0	SC	0	8.6610	0	34.5638	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	321.0	0	SC	0	8.6494	0	34.5645	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	322.0	0	SC	0	8.6376	0	34.5655	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	323.0	0	SC	0	8.6229	0	34.5668	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	324.0	0	SC	0	8.6175	0	34.5679	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	325.0	0	SC	0	8.6168	0	34.5681	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	326.0	0	SC	0	8.6165	0	34.5684	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	327.0	0	SC	0	8.6164	0	34.5686	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	328.0	0	SC	0	8.6157	0	34.5690	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	329.0	0	SC	0	8.6152	0	34.5694	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	330.0	0	SC	0	8.6160	0	34.5700	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	331.0	0	SC	0	8.6176	0	34.5706	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	332.0	0	SC	0	8.6192	0	34.5720	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	333.0	0	SC	0	8.6164	0	34.5749	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	334.0	0	SC	0	8.5891	0	34.5720	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	335.0	0	SC	0	8.5756	0	34.5704	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	336.0	0	SC	0	8.5778	0	34.5769	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	337.0	0	SC	0	8.5912	0	34.5886	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	338.0	0	SC	0	8.5911	0	34.5888	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	339.0	0	SC	0	8.5875	0	34.5885	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	340.0	0	SC	0	8.5807	0	34.5874	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	341.0	0	SC	0	8.5667	0	34.5857	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	342.0	0	SC	0	8.5573	0	34.5848	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	343.0	0	SC	0	8.5530	0	34.5843	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	344.0	0	SC	0	8.5512	0	34.5842	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	345.0	0	SC	0	8.5506	0	34.5842	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	346.0	0	SC	0	8.5506	0	34.5846	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	347.0	0	SC	0	8.5498	0	34.5860	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	348.0	0	SC	0	8.5486	0	34.5884	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	349.0	0	SC	0	8.5358	0	34.5873	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	350.0	0	SC	0	8.5285	0	34.5872	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	351.0	0	SC	0	8.5296	0	34.5891	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	352.0	0	SC	0	8.5301	0	34.5914	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	353.0	0	SC	0	8.5338	0	34.5945	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	354.0	0	SC	0	8.5463	0	34.5998	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	355.0	0	SC	0	8.5674	0	34.6078	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	356.0	0	SC	0	8.5755	0	34.6105	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	357.0	0	SC	0	8.5935	0	34.6149	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	358.0	0	SC	0	8.6065	0	34.6178	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	359.0	0	SC	0	8.6113	0	34.6191	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	360.0	0	SC	0	8.6143	0	34.6199	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	361.0	0	SC	0	8.6152	0	34.6203	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	362.0	0	SC	0	8.6185	0	34.6211	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	363.0	0	SC	0	8.6218	0	34.6218	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	364.0	0	SC	0	8.6230	0	34.6221	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	365.0	0	SC	0	8.6239	0	34.6223	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	366.0	0	SC	0	8.6252	0	34.6229	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	367.0	0	SC	0	8.6267	0	34.6236	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	368.0	0	SC	0	8.6270	0	34.6236	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	369.0	0	SC	0	8.6272	0	34.6236	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	370.0	0	SC	0	8.6272	0	34.6238	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	371.0	0	SC	0	8.6266	0	34.6237	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	372.0	0	SC	0	8.6264	0	34.6236	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	373.0	0	SC	0	8.6237	0	34.6233	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	374.0	0	SC	0	8.6178	0	34.6230	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	375.0	0	SC	0	8.6142	0	34.6228	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	376.0	0	SC	0	8.6123	0	34.6224	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	377.0	0	SC	0	8.6074	0	34.6215	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	378.0	0	SC	0	8.5965	0	34.6200	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	379.0	0	SC	0	8.5875	0	34.6194	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	380.0	0	SC	0	8.5797	0	34.6186	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	381.0	0	SC	0	8.5740	0	34.6181	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	382.0	0	SC	0	8.5646	0	34.6170	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	383.0	0	SC	0	8.5564	0	34.6164	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	384.0	0	SC	0	8.5577	0	34.6169	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	385.0	0	SC	0	8.5562	0	34.6168	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	386.0	0	SC	0	8.5526	0	34.6168	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	387.0	0	SC	0	8.5482	0	34.6165	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	388.0	0	SC	0	8.5473	0	34.6167	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	389.0	0	SC	0	8.5431	0	34.6165	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	390.0	0	SC	0	8.5346	0	34.6158	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	391.0	0	SC	0	8.5260	0	34.6145	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	392.0	0	SC	0	8.5129	0	34.6132	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	393.0	0	SC	0	8.5063	0	34.6127	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	394.0	0	SC	0	8.5125	0	34.6174	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	395.0	0	SC	0	8.5169	0	34.6189	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	396.0	0	SC	0	8.5160	0	34.6191	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	397.0	0	SC	0	8.5120	0	34.6190	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	398.0	0	SC	0	8.5085	0	34.6190	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	399.0	0	SC	0	8.5061	0	34.6189	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	400.0	0	SC	0	8.5038	0	34.6193	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	401.0	0	SC	0	8.5034	0	34.6197	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	402.0	0	SC	0	8.5023	0	34.6196	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	403.0	0	SC	0	8.5003	0	34.6196	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	404.0	0	SC	0	8.4983	0	34.6193	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	405.0	0	SC	0	8.4950	0	34.6189	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	406.0	0	SC	0	8.4867	0	34.6181	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	407.0	0	SC	0	8.4713	0	34.6170	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	408.0	0	SC	0	8.4636	0	34.6163	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	409.0	0	SC	0	8.4633	0	34.6160	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	410.0	0	SC	0	8.4581	0	34.6152	0	3.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	411.0	0	SC	0	8.4334	0	34.6126	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	412.0	0	SC	0	8.4184	0	34.6115	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	413.0	0	SC	0	8.4067	0	34.6107	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	414.0	0	SC	0	8.3976	0	34.6100	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	415.0	0	SC	0	8.3923	0	34.6096	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	416.0	0	SC	0	8.3855	0	34.6089	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	417.0	0	SC	0	8.3856	0	34.6095	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	418.0	0	SC	0	8.3805	0	34.6091	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	419.0	0	SC	0	8.3741	0	34.6092	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	420.0	0	SC	0	8.3652	0	34.6090	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	421.0	0	SC	0	8.3566	0	34.6086	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	422.0	0	SC	0	8.3508	0	34.6082	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	423.0	0	SC	0	8.3489	0	34.6081	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	424.0	0	SC	0	8.3478	0	34.6082	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	425.0	0	SC	0	8.3473	0	34.6084	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	426.0	0	SC	0	8.3468	0	34.6083	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	427.0	0	SC	0	8.3441	0	34.6081	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	428.0	0	SC	0	8.3328	0	34.6072	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	429.0	0	SC	0	8.3140	0	34.6062	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	430.0	0	SC	0	8.3053	0	34.6056	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	431.0	0	SC	0	8.3022	0	34.6055	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	432.0	0	SC	0	8.3015	0	34.6055	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	433.0	0	SC	0	8.3005	0	34.6055	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	434.0	0	SC	0	8.2995	0	34.6052	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	435.0	0	SC	0	8.2980	0	34.6053	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	436.0	0	SC	0	8.2975	0	34.6053	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	437.0	0	SC	0	8.2974	0	34.6052	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	438.0	0	SC	0	8.2972	0	34.6052	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	439.0	0	SC	0	8.2949	0	34.6050	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	440.0	0	SC	0	8.2916	0	34.6047	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	441.0	0	SC	0	8.2871	0	34.6044	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	442.0	0	SC	0	8.2831	0	34.6041	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	443.0	0	SC	0	8.2804	0	34.6040	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	444.0	0	SC	0	8.2775	0	34.6038	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	445.0	0	SC	0	8.2689	0	34.6034	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	446.0	0	SC	0	8.2523	0	34.6025	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	447.0	0	SC	0	8.2432	0	34.6022	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	448.0	0	SC	0	8.2364	0	34.6015	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	449.0	0	SC	0	8.2325	0	34.6015	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	450.0	0	SC	0	8.2304	0	34.6012	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	451.0	0	SC	0	8.2286	0	34.6012	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	452.0	0	SC	0	8.2271	0	34.6011	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	453.0	0	SC	0	8.2253	0	34.6010	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	454.0	0	SC	0	8.2245	0	34.6009	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	455.0	0	SC	0	8.2234	0	34.6008	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	456.0	0	SC	0	8.2189	0	34.6005	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	457.0	0	SC	0	8.2140	0	34.6002	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	458.0	0	SC	0	8.2093	0	34.5999	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	459.0	0	SC	0	8.2053	0	34.5996	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	460.0	0	SC	0	8.2006	0	34.5992	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	461.0	0	SC	0	8.1902	0	34.5986	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	462.0	0	SC	0	8.1866	0	34.5985	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	463.0	0	SC	0	8.1843	0	34.5984	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	464.0	0	SC	0	8.1825	0	34.5982	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	465.0	0	SC	0	8.1803	0	34.5981	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	466.0	0	SC	0	8.1770	0	34.5979	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	467.0	0	SC	0	8.1748	0	34.5977	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	468.0	0	SC	0	8.1688	0	34.5974	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	469.0	0	SC	0	8.1667	0	34.5972	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	470.0	0	SC	0	8.1627	0	34.5971	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	471.0	0	SC	0	8.1591	0	34.5967	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	472.0	0	SC	0	8.1556	0	34.5963	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	473.0	0	SC	0	8.1530	0	34.5963	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	474.0	0	SC	0	8.1525	0	34.5962	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	475.0	0	SC	0	8.1513	0	34.5963	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	476.0	0	SC	0	8.1462	0	34.5956	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	477.0	0	SC	0	8.1390	0	34.5947	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	478.0	0	SC	0	8.1367	0	34.5946	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	479.0	0	SC	0	8.1338	0	34.5941	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	480.0	0	SC	0	8.1316	0	34.5938	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	481.0	0	SC	0	8.1288	0	34.5937	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	482.0	0	SC	0	8.1256	0	34.5933	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	483.0	0	SC	0	8.1252	0	34.5932	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	484.0	0	SC	0	8.1248	0	34.5931	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	485.0	0	SC	0	8.1229	0	34.5929	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	486.0	0	SC	0	8.1205	0	34.5928	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	487.0	0	SC	0	8.1170	0	34.5925	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	488.0	0	SC	0	8.1138	0	34.5922	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	489.0	0	SC	0	8.1073	0	34.5918	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	490.0	0	SC	0	8.0998	0	34.5911	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	491.0	0	SC	0	8.0896	0	34.5906	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	492.0	0	SC	0	8.0859	0	34.5903	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	493.0	0	SC	0	8.0804	0	34.5899	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	494.0	0	SC	0	8.0733	0	34.5892	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	495.0	0	SC	0	8.0686	0	34.5891	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	496.0	0	SC	0	8.0581	0	34.5884	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	497.0	0	SC	0	8.0515	0	34.5879	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	498.0	0	SC	0	8.0426	0	34.5874	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	499.0	0	SC	0	8.0340	0	34.5870	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	500.0	0	SC	0	8.0254	0	34.5867	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	501.0	0	SC	0	8.0211	0	34.5866	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	502.0	0	SC	0	8.0188	0	34.5864	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	503.0	0	SC	0	8.0164	0	34.5861	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	504.0	0	SC	0	8.0137	0	34.5861	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	505.0	0	SC	0	8.0123	0	34.5861	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	506.0	0	SC	0	8.0101	0	34.5859	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	507.0	0	SC	0	8.0074	0	34.5857	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	508.0	0	SC	0	8.0046	0	34.5855	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	509.0	0	SC	0	7.9998	0	34.5851	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	510.0	0	SC	0	7.9902	0	34.5844	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	511.0	0	SC	0	7.9834	0	34.5842	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	512.0	0	SC	0	7.9823	0	34.5844	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	513.0	0	SC	0	7.9816	0	34.5844	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	514.0	0	SC	0	7.9814	0	34.5844	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	515.0	0	SC	0	7.9800	0	34.5845	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	516.0	0	SC	0	7.9789	0	34.5844	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	517.0	0	SC	0	7.9683	0	34.5839	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	518.0	0	SC	0	7.9611	0	34.5837	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	519.0	0	SC	0	7.9585	0	34.5836	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	520.0	0	SC	0	7.9529	0	34.5830	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	521.0	0	SC	0	7.9406	0	34.5822	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	522.0	0	SC	0	7.9353	0	34.5819	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	523.0	0	SC	0	7.9247	0	34.5809	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	524.0	0	SC	0	7.8990	0	34.5795	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	525.0	0	SC	0	7.8849	0	34.5785	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	526.0	0	SC	0	7.8833	0	34.5785	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	527.0	0	SC	0	7.8832	0	34.5783	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	528.0	0	SC	0	7.8824	0	34.5784	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	529.0	0	SC	0	7.8803	0	34.5782	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	530.0	0	SC	0	7.8725	0	34.5777	0	3.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	531.0	0	SC	0	7.8644	0	34.5773	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	532.0	0	SC	0	7.8628	0	34.5771	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	533.0	0	SC	0	7.8613	0	34.5774	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	534.0	0	SC	0	7.8437	0	34.5772	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	535.0	0	SC	0	7.8266	0	34.5768	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	536.0	0	SC	0	7.8224	0	34.5767	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	537.0	0	SC	0	7.8214	0	34.5766	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	538.0	0	SC	0	7.8203	0	34.5766	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	539.0	0	SC	0	7.8175	0	34.5763	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	540.0	0	SC	0	7.8132	0	34.5759	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	541.0	0	SC	0	7.8035	0	34.5749	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	542.0	0	SC	0	7.7889	0	34.5737	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	543.0	0	SC	0	7.7764	0	34.5732	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	544.0	0	SC	0	7.7728	0	34.5735	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	545.0	0	SC	0	7.7656	0	34.5729	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	546.0	0	SC	0	7.7535	0	34.5727	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	547.0	0	SC	0	7.7502	0	34.5727	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	548.0	0	SC	0	7.7473	0	34.5726	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	549.0	0	SC	0	7.7420	0	34.5726	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	550.0	0	SC	0	7.7351	0	34.5723	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	551.0	0	SC	0	7.7316	0	34.5721	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	552.0	0	SC	0	7.7250	0	34.5716	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	553.0	0	SC	0	7.7163	0	34.5712	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	554.0	0	SC	0	7.7067	0	34.5708	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	555.0	0	SC	0	7.7018	0	34.5706	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	556.0	0	SC	0	7.6933	0	34.5701	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	557.0	0	SC	0	7.6844	0	34.5696	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	558.0	0	SC	0	7.6742	0	34.5691	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	559.0	0	SC	0	7.6695	0	34.5689	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	560.0	0	SC	0	7.6639	0	34.5685	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	561.0	0	SC	0	7.6608	0	34.5685	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	562.0	0	SC	0	7.6583	0	34.5684	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	563.0	0	SC	0	7.6555	0	34.5682	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	564.0	0	SC	0	7.6530	0	34.5680	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	565.0	0	SC	0	7.6511	0	34.5679	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	566.0	0	SC	0	7.6500	0	34.5679	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	567.0	0	SC	0	7.6498	0	34.5681	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	568.0	0	SC	0	7.6489	0	34.5679	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	569.0	0	SC	0	7.6476	0	34.5680	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	570.0	0	SC	0	7.6432	0	34.5676	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	571.0	0	SC	0	7.6335	0	34.5670	0	3.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	572.0	0	SC	0	7.6257	0	34.5666	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	573.0	0	SC	0	7.6200	0	34.5662	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	574.0	0	SC	0	7.6146	0	34.5659	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	575.0	0	SC	0	7.5990	0	34.5646	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	576.0	0	SC	0	7.5781	0	34.5634	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	577.0	0	SC	0	7.5760	0	34.5633	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	578.0	0	SC	0	7.5751	0	34.5631	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	579.0	0	SC	0	7.5745	0	34.5632	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	580.0	0	SC	0	7.5729	0	34.5632	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	581.0	0	SC	0	7.5707	0	34.5633	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	582.0	0	SC	0	7.5694	0	34.5632	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	583.0	0	SC	0	7.5681	0	34.5631	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	584.0	0	SC	0	7.5656	0	34.5629	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	585.0	0	SC	0	7.5602	0	34.5628	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	586.0	0	SC	0	7.5546	0	34.5624	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	587.0	0	SC	0	7.5472	0	34.5623	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	588.0	0	SC	0	7.5330	0	34.5617	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	589.0	0	SC	0	7.5277	0	34.5614	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	590.0	0	SC	0	7.5234	0	34.5611	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	591.0	0	SC	0	7.5206	0	34.5610	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	592.0	0	SC	0	7.5167	0	34.5608	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	593.0	0	SC	0	7.5133	0	34.5608	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	594.0	0	SC	0	7.5118	0	34.5606	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	595.0	0	SC	0	7.5057	0	34.5601	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	596.0	0	SC	0	7.4970	0	34.5596	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	597.0	0	SC	0	7.4917	0	34.5594	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	598.0	0	SC	0	7.4876	0	34.5590	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	599.0	0	SC	0	7.4870	0	34.5590	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	600.0	0	SC	0	7.4860	0	34.5588	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	601.0	0	SC	0	7.4849	0	34.5588	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	602.0	0	SC	0	7.4825	0	34.5586	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	603.0	0	SC	0	7.4795	0	34.5586	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	604.0	0	SC	0	7.4762	0	34.5584	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	605.0	0	SC	0	7.4720	0	34.5582	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	606.0	0	SC	0	7.4678	0	34.5579	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	607.0	0	SC	0	7.4621	0	34.5578	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	608.0	0	SC	0	7.4591	0	34.5577	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	609.0	0	SC	0	7.4571	0	34.5576	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	610.0	0	SC	0	7.4487	0	34.5569	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	611.0	0	SC	0	7.4177	0	34.5559	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	612.0	0	SC	0	7.4088	0	34.5559	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	613.0	0	SC	0	7.4056	0	34.5558	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	614.0	0	SC	0	7.4033	0	34.5557	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	615.0	0	SC	0	7.4019	0	34.5557	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	616.0	0	SC	0	7.4001	0	34.5557	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	617.0	0	SC	0	7.3988	0	34.5558	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	618.0	0	SC	0	7.3974	0	34.5557	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	619.0	0	SC	0	7.3939	0	34.5556	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	620.0	0	SC	0	7.3911	0	34.5557	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	621.0	0	SC	0	7.3887	0	34.5556	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	622.0	0	SC	0	7.3833	0	34.5553	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	623.0	0	SC	0	7.3753	0	34.5551	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	624.0	0	SC	0	7.3471	0	34.5540	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	625.0	0	SC	0	7.3173	0	34.5527	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	626.0	0	SC	0	7.2947	0	34.5518	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	627.0	0	SC	0	7.2815	0	34.5514	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	628.0	0	SC	0	7.2802	0	34.5514	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	629.0	0	SC	0	7.2791	0	34.5513	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	630.0	0	SC	0	7.2772	0	34.5513	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	631.0	0	SC	0	7.2724	0	34.5513	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	632.0	0	SC	0	7.2691	0	34.5513	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	633.0	0	SC	0	7.2670	0	34.5513	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	634.0	0	SC	0	7.2653	0	34.5513	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	635.0	0	SC	0	7.2610	0	34.5510	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	636.0	0	SC	0	7.2560	0	34.5507	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	637.0	0	SC	0	7.2499	0	34.5506	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	638.0	0	SC	0	7.2452	0	34.5503	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	639.0	0	SC	0	7.2398	0	34.5501	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	640.0	0	SC	0	7.2332	0	34.5498	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	641.0	0	SC	0	7.2262	0	34.5494	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	642.0	0	SC	0	7.2046	0	34.5482	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	643.0	0	SC	0	7.1973	0	34.5481	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	644.0	0	SC	0	7.1918	0	34.5476	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	645.0	0	SC	0	7.1883	0	34.5476	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	646.0	0	SC	0	7.1846	0	34.5473	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	647.0	0	SC	0	7.1776	0	34.5469	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	648.0	0	SC	0	7.1648	0	34.5465	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	649.0	0	SC	0	7.1530	0	34.5466	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	650.0	0	SC	0	7.1358	0	34.5462	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	651.0	0	SC	0	7.1162	0	34.5461	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	652.0	0	SC	0	7.1069	0	34.5458	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	653.0	0	SC	0	7.0980	0	34.5454	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	654.0	0	SC	0	7.0879	0	34.5451	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	655.0	0	SC	0	7.0641	0	34.5444	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	656.0	0	SC	0	7.0282	0	34.5436	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	657.0	0	SC	0	7.0060	0	34.5432	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	658.0	0	SC	0	6.9939	0	34.5427	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	659.0	0	SC	0	6.9610	0	34.5412	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	660.0	0	SC	0	6.9332	0	34.5406	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	661.0	0	SC	0	6.9117	0	34.5398	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	662.0	0	SC	0	6.9039	0	34.5396	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	663.0	0	SC	0	6.9023	0	34.5395	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	664.0	0	SC	0	6.8985	0	34.5396	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	665.0	0	SC	0	6.8980	0	34.5397	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	666.0	0	SC	0	6.8979	0	34.5399	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	667.0	0	SC	0	6.8975	0	34.5401	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	668.0	0	SC	0	6.8962	0	34.5400	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	669.0	0	SC	0	6.8928	0	34.5399	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	670.0	0	SC	0	6.8889	0	34.5399	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	671.0	0	SC	0	6.8843	0	34.5400	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	672.0	0	SC	0	6.8834	0	34.5398	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	673.0	0	SC	0	6.8817	0	34.5398	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	674.0	0	SC	0	6.8755	0	34.5393	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	675.0	0	SC	0	6.8523	0	34.5387	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	676.0	0	SC	0	6.8406	0	34.5385	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	677.0	0	SC	0	6.8320	0	34.5382	0	2.9	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	678.0	0	SC	0	6.8278	0	34.5381	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	679.0	0	SC	0	6.8246	0	34.5381	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	680.0	0	SC	0	6.8208	0	34.5380	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	681.0	0	SC	0	6.8176	0	34.5380	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	682.0	0	SC	0	6.8144	0	34.5381	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	683.0	0	SC	0	6.8100	0	34.5379	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	684.0	0	SC	0	6.8031	0	34.5377	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	685.0	0	SC	0	6.7947	0	34.5376	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	686.0	0	SC	0	6.7870	0	34.5374	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	687.0	0	SC	0	6.7810	0	34.5373	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	688.0	0	SC	0	6.7798	0	34.5375	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	689.0	0	SC	0	6.7758	0	34.5374	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	690.0	0	SC	0	6.7704	0	34.5372	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	691.0	0	SC	0	6.7613	0	34.5369	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	692.0	0	SC	0	6.7515	0	34.5366	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	693.0	0	SC	0	6.7477	0	34.5367	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	694.0	0	SC	0	6.7442	0	34.5365	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	695.0	0	SC	0	6.7406	0	34.5366	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	696.0	0	SC	0	6.7375	0	34.5366	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	697.0	0	SC	0	6.7340	0	34.5366	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	698.0	0	SC	0	6.7312	0	34.5367	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	699.0	0	SC	0	6.7291	0	34.5365	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	700.0	0	SC	0	6.7253	0	34.5364	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	701.0	0	SC	0	6.7213	0	34.5364	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	702.0	0	SC	0	6.7181	0	34.5362	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	703.0	0	SC	0	6.7135	0	34.5361	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	704.0	0	SC	0	6.7100	0	34.5361	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	705.0	0	SC	0	6.7074	0	34.5360	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	706.0	0	SC	0	6.7047	0	34.5360	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	707.0	0	SC	0	6.7018	0	34.5360	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	708.0	0	SC	0	6.6983	0	34.5359	0	2.8	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	709.0	0	SC	0	6.6950	0	34.5357	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	710.0	0	SC	0	6.6897	0	34.5359	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	711.0	0	SC	0	6.6851	0	34.5359	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	712.0	0	SC	0	6.6798	0	34.5358	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	713.0	0	SC	0	6.6720	0	34.5358	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	714.0	0	SC	0	6.6649	0	34.5356	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	715.0	0	SC	0	6.6475	0	34.5349	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	716.0	0	SC	0	6.6220	0	34.5344	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	717.0	0	SC	0	6.6182	0	34.5344	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	718.0	0	SC	0	6.6178	0	34.5343	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	719.0	0	SC	0	6.6166	0	34.5343	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	720.0	0	SC	0	6.6151	0	34.5344	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	721.0	0	SC	0	6.6130	0	34.5344	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	722.0	0	SC	0	6.6062	0	34.5342	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	723.0	0	SC	0	6.5939	0	34.5343	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	724.0	0	SC	0	6.5722	0	34.5345	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	725.0	0	SC	0	6.5615	0	34.5348	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	726.0	0	SC	0	6.5555	0	34.5348	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	727.0	0	SC	0	6.5507	0	34.5348	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	728.0	0	SC	0	6.5339	0	34.5341	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	729.0	0	SC	0	6.4753	0	34.5310	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	730.0	0	SC	0	6.4091	0	34.5299	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	731.0	0	SC	0	6.3988	0	34.5295	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	732.0	0	SC	0	6.3927	0	34.5295	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	733.0	0	SC	0	6.3862	0	34.5297	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	734.0	0	SC	0	6.3573	0	34.5289	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	735.0	0	SC	0	6.3171	0	34.5292	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	736.0	0	SC	0	6.2974	0	34.5290	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	737.0	0	SC	0	6.2846	0	34.5293	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	738.0	0	SC	0	6.2773	0	34.5303	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	739.0	0	SC	0	6.2655	0	34.5309	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	740.0	0	SC	0	6.2547	0	34.5312	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	741.0	0	SC	0	6.2449	0	34.5314	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	742.0	0	SC	0	6.2366	0	34.5311	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	743.0	0	SC	0	6.2310	0	34.5310	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	744.0	0	SC	0	6.2275	0	34.5311	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	745.0	0	SC	0	6.2231	0	34.5310	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	746.0	0	SC	0	6.2187	0	34.5309	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	747.0	0	SC	0	6.2113	0	34.5306	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	748.0	0	SC	0	6.2022	0	34.5305	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	749.0	0	SC	0	6.1876	0	34.5303	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	750.0	0	SC	0	6.1519	0	34.5296	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	751.0	0	SC	0	6.1424	0	34.5299	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	752.0	0	SC	0	6.1332	0	34.5294	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	753.0	0	SC	0	6.1196	0	34.5292	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	754.0	0	SC	0	6.1033	0	34.5291	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	755.0	0	SC	0	6.0915	0	34.5291	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	756.0	0	SC	0	6.0858	0	34.5292	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	757.0	0	SC	0	6.0816	0	34.5292	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	758.0	0	SC	0	6.0794	0	34.5294	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	759.0	0	SC	0	6.0721	0	34.5295	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	760.0	0	SC	0	6.0645	0	34.5298	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	761.0	0	SC	0	6.0457	0	34.5311	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	762.0	0	SC	0	6.0342	0	34.5324	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	763.0	0	SC	0	6.0238	0	34.5329	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	764.0	0	SC	0	6.0141	0	34.5330	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	765.0	0	SC	0	5.9996	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	766.0	0	SC	0	5.9925	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	767.0	0	SC	0	5.9801	0	34.5329	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	768.0	0	SC	0	5.9761	0	34.5328	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	769.0	0	SC	0	5.9759	0	34.5329	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	770.0	0	SC	0	5.9719	0	34.5326	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	771.0	0	SC	0	5.9660	0	34.5325	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	772.0	0	SC	0	5.9636	0	34.5325	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	773.0	0	SC	0	5.9619	0	34.5327	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	774.0	0	SC	0	5.9589	0	34.5329	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	775.0	0	SC	0	5.9567	0	34.5329	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	776.0	0	SC	0	5.9559	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	777.0	0	SC	0	5.9536	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	778.0	0	SC	0	5.9519	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	779.0	0	SC	0	5.9479	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	780.0	0	SC	0	5.9351	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	781.0	0	SC	0	5.9293	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	782.0	0	SC	0	5.9244	0	34.5328	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	783.0	0	SC	0	5.9115	0	34.5326	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	784.0	0	SC	0	5.8938	0	34.5327	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	785.0	0	SC	0	5.8899	0	34.5324	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	786.0	0	SC	0	5.8869	0	34.5324	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	787.0	0	SC	0	5.8847	0	34.5324	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	788.0	0	SC	0	5.8824	0	34.5323	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	789.0	0	SC	0	5.8740	0	34.5320	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	790.0	0	SC	0	5.8656	0	34.5316	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	791.0	0	SC	0	5.8507	0	34.5321	0	2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	792.0	0	SC	0	5.8449	0	34.5325	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	793.0	0	SC	0	5.8420	0	34.5329	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	794.0	0	SC	0	5.8351	0	34.5330	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	795.0	0	SC	0	5.8317	0	34.5336	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	796.0	0	SC	0	5.8277	0	34.5340	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	797.0	0	SC	0	5.8247	0	34.5344	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	798.0	0	SC	0	5.8177	0	34.5346	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	799.0	0	SC	0	5.8024	0	34.5348	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	800.0	0	SC	0	5.7908	0	34.5351	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	801.0	0	SC	0	5.7798	0	34.5352	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	802.0	0	SC	0	5.7652	0	34.5354	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	803.0	0	SC	0	5.7602	0	34.5354	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	804.0	0	SC	0	5.7555	0	34.5355	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	805.0	0	SC	0	5.7519	0	34.5353	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	806.0	0	SC	0	5.7483	0	34.5354	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	807.0	0	SC	0	5.7436	0	34.5354	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	808.0	0	SC	0	5.7368	0	34.5354	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	809.0	0	SC	0	5.7264	0	34.5355	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	810.0	0	SC	0	5.7191	0	34.5353	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	811.0	0	SC	0	5.7142	0	34.5354	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	812.0	0	SC	0	5.7111	0	34.5357	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	813.0	0	SC	0	5.7063	0	34.5361	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	814.0	0	SC	0	5.6996	0	34.5360	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	815.0	0	SC	0	5.6949	0	34.5361	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	816.0	0	SC	0	5.6893	0	34.5367	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	817.0	0	SC	0	5.6840	0	34.5370	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	818.0	0	SC	0	5.6799	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	819.0	0	SC	0	5.6758	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	820.0	0	SC	0	5.6711	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	821.0	0	SC	0	5.6627	0	34.5372	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	822.0	0	SC	0	5.6555	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	823.0	0	SC	0	5.6519	0	34.5372	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	824.0	0	SC	0	5.6456	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	825.0	0	SC	0	5.6339	0	34.5372	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	826.0	0	SC	0	5.6228	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	827.0	0	SC	0	5.6119	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	828.0	0	SC	0	5.6067	0	34.5371	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	829.0	0	SC	0	5.5977	0	34.5372	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	830.0	0	SC	0	5.5905	0	34.5372	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	831.0	0	SC	0	5.5840	0	34.5373	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	832.0	0	SC	0	5.5802	0	34.5375	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	833.0	0	SC	0	5.5760	0	34.5374	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	834.0	0	SC	0	5.5720	0	34.5374	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	835.0	0	SC	0	5.5697	0	34.5374	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	836.0	0	SC	0	5.5664	0	34.5374	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	837.0	0	SC	0	5.5635	0	34.5373	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	838.0	0	SC	0	5.5560	0	34.5373	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	839.0	0	SC	0	5.5511	0	34.5374	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	840.0	0	SC	0	5.5460	0	34.5374	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	841.0	0	SC	0	5.5406	0	34.5376	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	842.0	0	SC	0	5.5370	0	34.5376	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	843.0	0	SC	0	5.5272	0	34.5376	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	844.0	0	SC	0	5.5029	0	34.5377	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	845.0	0	SC	0	5.4947	0	34.5379	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	846.0	0	SC	0	5.4889	0	34.5377	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	847.0	0	SC	0	5.4757	0	34.5378	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	848.0	0	SC	0	5.4692	0	34.5378	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	849.0	0	SC	0	5.4648	0	34.5380	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	850.0	0	SC	0	5.4622	0	34.5382	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	851.0	0	SC	0	5.4596	0	34.5381	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	852.0	0	SC	0	5.4571	0	34.5382	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	853.0	0	SC	0	5.4540	0	34.5383	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	854.0	0	SC	0	5.4512	0	34.5383	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	855.0	0	SC	0	5.4478	0	34.5383	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	856.0	0	SC	0	5.4449	0	34.5384	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	857.0	0	SC	0	5.4423	0	34.5385	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	858.0	0	SC	0	5.4398	0	34.5386	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	859.0	0	SC	0	5.4357	0	34.5386	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	860.0	0	SC	0	5.4308	0	34.5386	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	861.0	0	SC	0	5.4154	0	34.5385	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	862.0	0	SC	0	5.3991	0	34.5388	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	863.0	0	SC	0	5.3892	0	34.5387	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	864.0	0	SC	0	5.3846	0	34.5387	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	865.0	0	SC	0	5.3832	0	34.5388	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	866.0	0	SC	0	5.3808	0	34.5387	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	867.0	0	SC	0	5.3765	0	34.5387	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	868.0	0	SC	0	5.3658	0	34.5387	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	869.0	0	SC	0	5.3429	0	34.5388	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	870.0	0	SC	0	5.3203	0	34.5386	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	871.0	0	SC	0	5.3050	0	34.5392	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	872.0	0	SC	0	5.2996	0	34.5392	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	873.0	0	SC	0	5.2891	0	34.5394	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	874.0	0	SC	0	5.2852	0	34.5395	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	875.0	0	SC	0	5.2813	0	34.5395	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	876.0	0	SC	0	5.2799	0	34.5396	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	877.0	0	SC	0	5.2789	0	34.5398	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	878.0	0	SC	0	5.2772	0	34.5399	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	879.0	0	SC	0	5.2691	0	34.5398	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	880.0	0	SC	0	5.2615	0	34.5400	0	2.0	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	881.0	0	SC	0	5.2541	0	34.5401	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	882.0	0	SC	0	5.2409	0	34.5402	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	883.0	0	SC	0	5.2211	0	34.5398	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	884.0	0	SC	0	5.1981	0	34.5400	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	885.0	0	SC	0	5.1822	0	34.5404	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	886.0	0	SC	0	5.1733	0	34.5405	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	887.0	0	SC	0	5.1696	0	34.5406	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	888.0	0	SC	0	5.1654	0	34.5407	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	889.0	0	SC	0	5.1627	0	34.5407	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	890.0	0	SC	0	5.1607	0	34.5407	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	891.0	0	SC	0	5.1589	0	34.5409	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	892.0	0	SC	0	5.1570	0	34.5411	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	893.0	0	SC	0	5.1553	0	34.5412	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	894.0	0	SC	0	5.1536	0	34.5412	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	895.0	0	SC	0	5.1508	0	34.5412	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	896.0	0	SC	0	5.1424	0	34.5413	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	897.0	0	SC	0	5.1346	0	34.5415	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	898.0	0	SC	0	5.1319	0	34.5415	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	899.0	0	SC	0	5.1308	0	34.5415	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	900.0	0	SC	0	5.1299	0	34.5416	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	901.0	0	SC	0	5.1291	0	34.5416	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	902.0	0	SC	0	5.1278	0	34.5416	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	903.0	0	SC	0	5.1258	0	34.5417	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	904.0	0	SC	0	5.1229	0	34.5417	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	905.0	0	SC	0	5.1193	0	34.5417	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	906.0	0	SC	0	5.1138	0	34.5417	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	907.0	0	SC	0	5.1059	0	34.5417	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	908.0	0	SC	0	5.0981	0	34.5419	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	909.0	0	SC	0	5.0951	0	34.5418	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	910.0	0	SC	0	5.0946	0	34.5418	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	911.0	0	SC	0	5.0938	0	34.5419	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	912.0	0	SC	0	5.0924	0	34.5420	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	913.0	0	SC	0	5.0816	0	34.5420	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	914.0	0	SC	0	5.0702	0	34.5422	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	915.0	0	SC	0	5.0622	0	34.5423	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	916.0	0	SC	0	5.0549	0	34.5424	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	917.0	0	SC	0	5.0528	0	34.5426	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	918.0	0	SC	0	5.0511	0	34.5425	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	919.0	0	SC	0	5.0496	0	34.5426	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	920.0	0	SC	0	5.0482	0	34.5427	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	921.0	0	SC	0	5.0437	0	34.5425	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	922.0	0	SC	0	5.0269	0	34.5428	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	923.0	0	SC	0	5.0173	0	34.5434	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	924.0	0	SC	0	5.0113	0	34.5434	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	925.0	0	SC	0	5.0038	0	34.5434	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	926.0	0	SC	0	4.9976	0	34.5434	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	927.0	0	SC	0	4.9932	0	34.5435	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	928.0	0	SC	0	4.9874	0	34.5436	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	929.0	0	SC	0	4.9812	0	34.5439	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	930.0	0	SC	0	4.9779	0	34.5438	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	931.0	0	SC	0	4.9743	0	34.5440	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	932.0	0	SC	0	4.9705	0	34.5439	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	933.0	0	SC	0	4.9663	0	34.5441	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	934.0	0	SC	0	4.9642	0	34.5441	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	935.0	0	SC	0	4.9619	0	34.5442	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	936.0	0	SC	0	4.9581	0	34.5443	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	937.0	0	SC	0	4.9526	0	34.5444	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	938.0	0	SC	0	4.9499	0	34.5445	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	939.0	0	SC	0	4.9468	0	34.5444	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	940.0	0	SC	0	4.9460	0	34.5445	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	941.0	0	SC	0	4.9447	0	34.5446	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	942.0	0	SC	0	4.9424	0	34.5447	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	943.0	0	SC	0	4.9384	0	34.5446	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	944.0	0	SC	0	4.9317	0	34.5447	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	945.0	0	SC	0	4.9281	0	34.5450	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	946.0	0	SC	0	4.9269	0	34.5450	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	947.0	0	SC	0	4.9244	0	34.5450	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	948.0	0	SC	0	4.9199	0	34.5450	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	949.0	0	SC	0	4.9159	0	34.5451	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	950.0	0	SC	0	4.9112	0	34.5451	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	951.0	0	SC	0	4.9063	0	34.5453	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	952.0	0	SC	0	4.9011	0	34.5454	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	953.0	0	SC	0	4.8945	0	34.5457	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	954.0	0	SC	0	4.8866	0	34.5457	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	955.0	0	SC	0	4.8795	0	34.5458	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	956.0	0	SC	0	4.8770	0	34.5459	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	957.0	0	SC	0	4.8755	0	34.5461	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	958.0	0	SC	0	4.8716	0	34.5461	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	959.0	0	SC	0	4.8665	0	34.5462	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	960.0	0	SC	0	4.8629	0	34.5463	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	961.0	0	SC	0	4.8608	0	34.5464	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	962.0	0	SC	0	4.8561	0	34.5465	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	963.0	0	SC	0	4.8510	0	34.5464	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	964.0	0	SC	0	4.8472	0	34.5464	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	965.0	0	SC	0	4.8437	0	34.5464	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	966.0	0	SC	0	4.8404	0	34.5465	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	967.0	0	SC	0	4.8354	0	34.5467	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	968.0	0	SC	0	4.8309	0	34.5467	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	969.0	0	SC	0	4.8185	0	34.5469	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	970.0	0	SC	0	4.7992	0	34.5473	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	971.0	0	SC	0	4.7958	0	34.5473	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	972.0	0	SC	0	4.7947	0	34.5474	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	973.0	0	SC	0	4.7934	0	34.5474	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	974.0	0	SC	0	4.7918	0	34.5475	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	975.0	0	SC	0	4.7903	0	34.5474	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	976.0	0	SC	0	4.7858	0	34.5477	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	977.0	0	SC	0	4.7833	0	34.5479	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	978.0	0	SC	0	4.7829	0	34.5478	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	979.0	0	SC	0	4.7826	0	34.5479	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	980.0	0	SC	0	4.7815	0	34.5480	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	981.0	0	SC	0	4.7781	0	34.5480	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	982.0	0	SC	0	4.7704	0	34.5482	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	983.0	0	SC	0	4.7654	0	34.5481	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	984.0	0	SC	0	4.7553	0	34.5485	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	985.0	0	SC	0	4.7532	0	34.5486	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	986.0	0	SC	0	4.7529	0	34.5485	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	987.0	0	SC	0	4.7527	0	34.5487	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	988.0	0	SC	0	4.7528	0	34.5486	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	989.0	0	SC	0	4.7514	0	34.5486	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	990.0	0	SC	0	4.7475	0	34.5486	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	991.0	0	SC	0	4.7429	0	34.5489	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	992.0	0	SC	0	4.7399	0	34.5490	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	993.0	0	SC	0	4.7393	0	34.5489	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	994.0	0	SC	0	4.7376	0	34.5490	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	995.0	0	SC	0	4.7308	0	34.5491	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	996.0	0	SC	0	4.7264	0	34.5493	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	997.0	0	SC	0	4.7232	0	34.5493	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	998.0	0	SC	0	4.7159	0	34.5493	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	999.0	0	SC	0	4.7045	0	34.5496	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1000.0	0	SC	0	4.7018	0	34.5495	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1001.0	0	SC	0	4.6965	0	34.5499	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1002.0	0	SC	0	4.6933	0	34.5500	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1003.0	0	SC	0	4.6901	0	34.5500	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1004.0	0	SC	0	4.6866	0	34.5501	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1005.0	0	SC	0	4.6832	0	34.5501	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1006.0	0	SC	0	4.6757	0	34.5501	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1007.0	0	SC	0	4.6695	0	34.5504	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1008.0	0	SC	0	4.6646	0	34.5505	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1009.0	0	SC	0	4.6612	0	34.5506	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1010.0	0	SC	0	4.6595	0	34.5507	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1011.0	0	SC	0	4.6578	0	34.5508	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1012.0	0	SC	0	4.6568	0	34.5508	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1013.0	0	SC	0	4.6560	0	34.5508	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1014.0	0	SC	0	4.6545	0	34.5508	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1015.0	0	SC	0	4.6519	0	34.5510	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1016.0	0	SC	0	4.6458	0	34.5510	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1017.0	0	SC	0	4.6341	0	34.5513	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1018.0	0	SC	0	4.6291	0	34.5514	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1019.0	0	SC	0	4.6250	0	34.5515	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1020.0	0	SC	0	4.6191	0	34.5516	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1021.0	0	SC	0	4.6062	0	34.5519	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1022.0	0	SC	0	4.5972	0	34.5521	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1023.0	0	SC	0	4.5913	0	34.5522	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1024.0	0	SC	0	4.5834	0	34.5522	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1025.0	0	SC	0	4.5792	0	34.5524	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1026.0	0	SC	0	4.5757	0	34.5526	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1027.0	0	SC	0	4.5739	0	34.5527	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1028.0	0	SC	0	4.5716	0	34.5527	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1029.0	0	SC	0	4.5700	0	34.5528	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1030.0	0	SC	0	4.5694	0	34.5528	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1031.0	0	SC	0	4.5691	0	34.5529	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1032.0	0	SC	0	4.5666	0	34.5530	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1033.0	0	SC	0	4.5621	0	34.5531	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1034.0	0	SC	0	4.5582	0	34.5532	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1035.0	0	SC	0	4.5493	0	34.5531	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1036.0	0	SC	0	4.5398	0	34.5535	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1037.0	0	SC	0	4.5311	0	34.5535	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1038.0	0	SC	0	4.5227	0	34.5539	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1039.0	0	SC	0	4.5178	0	34.5540	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1040.0	0	SC	0	4.5139	0	34.5541	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1041.0	0	SC	0	4.5120	0	34.5541	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1042.0	0	SC	0	4.5096	0	34.5542	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1043.0	0	SC	0	4.5083	0	34.5545	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1044.0	0	SC	0	4.5084	0	34.5544	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1045.0	0	SC	0	4.5085	0	34.5545	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1046.0	0	SC	0	4.5088	0	34.5543	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1047.0	0	SC	0	4.5090	0	34.5543	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1048.0	0	SC	0	4.5078	0	34.5543	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1049.0	0	SC	0	4.5062	0	34.5545	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1050.0	0	SC	0	4.5058	0	34.5545	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1051.0	0	SC	0	4.5058	0	34.5545	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1052.0	0	SC	0	4.5056	0	34.5545	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1053.0	0	SC	0	4.5047	0	34.5546	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1054.0	0	SC	0	4.5029	0	34.5545	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1055.0	0	SC	0	4.4994	0	34.5547	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1056.0	0	SC	0	4.4970	0	34.5547	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1057.0	0	SC	0	4.4955	0	34.5547	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1058.0	0	SC	0	4.4940	0	34.5546	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1059.0	0	SC	0	4.4927	0	34.5548	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1060.0	0	SC	0	4.4862	0	34.5547	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1061.0	0	SC	0	4.4717	0	34.5551	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1062.0	0	SC	0	4.4633	0	34.5552	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1063.0	0	SC	0	4.4572	0	34.5553	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1064.0	0	SC	0	4.4496	0	34.5556	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1065.0	0	SC	0	4.4455	0	34.5557	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1066.0	0	SC	0	4.4420	0	34.5558	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1067.0	0	SC	0	4.4398	0	34.5560	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1068.0	0	SC	0	4.4328	0	34.5559	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1069.0	0	SC	0	4.4253	0	34.5563	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1070.0	0	SC	0	4.4230	0	34.5565	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1071.0	0	SC	0	4.4196	0	34.5564	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1072.0	0	SC	0	4.4167	0	34.5564	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1073.0	0	SC	0	4.4147	0	34.5565	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1074.0	0	SC	0	4.4127	0	34.5567	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1075.0	0	SC	0	4.4115	0	34.5568	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1076.0	0	SC	0	4.4114	0	34.5567	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1077.0	0	SC	0	4.4097	0	34.5569	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1078.0	0	SC	0	4.4088	0	34.5568	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1079.0	0	SC	0	4.4076	0	34.5569	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1080.0	0	SC	0	4.4050	0	34.5570	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1081.0	0	SC	0	4.4024	0	34.5571	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1082.0	0	SC	0	4.4003	0	34.5571	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1083.0	0	SC	0	4.3993	0	34.5570	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1084.0	0	SC	0	4.3962	0	34.5571	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1085.0	0	SC	0	4.3861	0	34.5573	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1086.0	0	SC	0	4.3742	0	34.5576	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1087.0	0	SC	0	4.3711	0	34.5577	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1088.0	0	SC	0	4.3686	0	34.5576	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1089.0	0	SC	0	4.3636	0	34.5580	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1090.0	0	SC	0	4.3578	0	34.5579	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1091.0	0	SC	0	4.3522	0	34.5583	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1092.0	0	SC	0	4.3507	0	34.5582	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1093.0	0	SC	0	4.3488	0	34.5581	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1094.0	0	SC	0	4.3443	0	34.5583	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1095.0	0	SC	0	4.3375	0	34.5584	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1096.0	0	SC	0	4.3296	0	34.5588	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1097.0	0	SC	0	4.3233	0	34.5588	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1098.0	0	SC	0	4.3048	0	34.5590	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1099.0	0	SC	0	4.2936	0	34.5595	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1100.0	0	SC	0	4.2906	0	34.5595	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1101.0	0	SC	0	4.2878	0	34.5595	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1102.0	0	SC	0	4.2866	0	34.5596	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1103.0	0	SC	0	4.2850	0	34.5597	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1104.0	0	SC	0	4.2838	0	34.5598	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1105.0	0	SC	0	4.2792	0	34.5596	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1106.0	0	SC	0	4.2695	0	34.5598	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1107.0	0	SC	0	4.2639	0	34.5601	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1108.0	0	SC	0	4.2567	0	34.5603	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1109.0	0	SC	0	4.2474	0	34.5605	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1110.0	0	SC	0	4.2431	0	34.5605	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1111.0	0	SC	0	4.2385	0	34.5606	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1112.0	0	SC	0	4.2298	0	34.5609	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1113.0	0	SC	0	4.2205	0	34.5610	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1114.0	0	SC	0	4.2066	0	34.5614	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1115.0	0	SC	0	4.2031	0	34.5616	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1116.0	0	SC	0	4.2028	0	34.5618	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1117.0	0	SC	0	4.2026	0	34.5617	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1118.0	0	SC	0	4.2006	0	34.5619	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1119.0	0	SC	0	4.1982	0	34.5618	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1120.0	0	SC	0	4.1956	0	34.5619	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1121.0	0	SC	0	4.1933	0	34.5621	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1122.0	0	SC	0	4.1915	0	34.5622	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1123.0	0	SC	0	4.1898	0	34.5623	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1124.0	0	SC	0	4.1879	0	34.5623	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1125.0	0	SC	0	4.1863	0	34.5624	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1126.0	0	SC	0	4.1860	0	34.5625	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1127.0	0	SC	0	4.1859	0	34.5625	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1128.0	0	SC	0	4.1860	0	34.5624	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1129.0	0	SC	0	4.1861	0	34.5626	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1130.0	0	SC	0	4.1861	0	34.5626	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1131.0	0	SC	0	4.1827	0	34.5622	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1132.0	0	SC	0	4.1780	0	34.5627	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1133.0	0	SC	0	4.1763	0	34.5628	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1134.0	0	SC	0	4.1757	0	34.5629	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1135.0	0	SC	0	4.1759	0	34.5626	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1136.0	0	SC	0	4.1755	0	34.5628	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1137.0	0	SC	0	4.1750	0	34.5628	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1138.0	0	SC	0	4.1730	0	34.5629	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1139.0	0	SC	0	4.1716	0	34.5629	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1140.0	0	SC	0	4.1716	0	34.5629	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1141.0	0	SC	0	4.1712	0	34.5628	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1142.0	0	SC	0	4.1700	0	34.5628	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1143.0	0	SC	0	4.1690	0	34.5629	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1144.0	0	SC	0	4.1671	0	34.5629	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1145.0	0	SC	0	4.1591	0	34.5631	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1146.0	0	SC	0	4.1509	0	34.5631	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1147.0	0	SC	0	4.1462	0	34.5632	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1148.0	0	SC	0	4.1431	0	34.5633	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1149.0	0	SC	0	4.1407	0	34.5634	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1150.0	0	SC	0	4.1375	0	34.5633	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1151.0	0	SC	0	4.1369	0	34.5636	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1152.0	0	SC	0	4.1262	0	34.5635	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1153.0	0	SC	0	4.1184	0	34.5639	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1154.0	0	SC	0	4.1134	0	34.5640	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1155.0	0	SC	0	4.1101	0	34.5640	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1156.0	0	SC	0	4.1037	0	34.5642	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1157.0	0	SC	0	4.1016	0	34.5643	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1158.0	0	SC	0	4.1003	0	34.5641	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1159.0	0	SC	0	4.0886	0	34.5645	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1160.0	0	SC	0	4.0816	0	34.5651	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1161.0	0	SC	0	4.0776	0	34.5654	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1162.0	0	SC	0	4.0752	0	34.5655	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1163.0	0	SC	0	4.0739	0	34.5655	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1164.0	0	SC	0	4.0736	0	34.5655	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1165.0	0	SC	0	4.0695	0	34.5657	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1166.0	0	SC	0	4.0670	0	34.5656	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1167.0	0	SC	0	4.0657	0	34.5658	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1168.0	0	SC	0	4.0652	0	34.5658	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1169.0	0	SC	0	4.0644	0	34.5659	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1170.0	0	SC	0	4.0632	0	34.5659	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1171.0	0	SC	0	4.0616	0	34.5660	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1172.0	0	SC	0	4.0593	0	34.5660	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1173.0	0	SC	0	4.0565	0	34.5661	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1174.0	0	SC	0	4.0523	0	34.5660	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1175.0	0	SC	0	4.0512	0	34.5662	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1176.0	0	SC	0	4.0495	0	34.5663	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1177.0	0	SC	0	4.0476	0	34.5663	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1178.0	0	SC	0	4.0468	0	34.5664	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1179.0	0	SC	0	4.0451	0	34.5663	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1180.0	0	SC	0	4.0442	0	34.5664	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1181.0	0	SC	0	4.0411	0	34.5663	0	2.1	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1182.0	0	SC	0	4.0373	0	34.5665	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1183.0	0	SC	0	4.0330	0	34.5668	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1184.0	0	SC	0	4.0288	0	34.5668	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1185.0	0	SC	0	4.0270	0	34.5669	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1186.0	0	SC	0	4.0261	0	34.5668	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1187.0	0	SC	0	4.0247	0	34.5668	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1188.0	0	SC	0	4.0233	0	34.5670	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1189.0	0	SC	0	4.0215	0	34.5671	0	2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1190.0	0	SC	0	4.0193	0	34.5670		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1191.0	0	SC	0	4.0170	0	34.5671		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1192.0	0	SC	0	4.0147	0	34.5673		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1193.0	0	SC	0	4.0122	0	34.5674		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1194.0	0	SC	0	4.0102	0	34.5673		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1195.0	0	SC	0	4.0068	0	34.5672		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1196.0	0	SC	0	4.0024	0	34.5675		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1197.0	0	SC	0	3.9962	0	34.5677		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1198.0	0	SC	0	3.9936	0	34.5677		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1199.0	0	SC	0	3.9912	0	34.5677		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1200.0	0	SC	0	3.9879	0	34.5678		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1201.0	0	SC	0	3.9869	0	34.5678		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1202.0	0	SC	0	3.9868	0	34.5678		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1203.0	0	SC	0	3.9867	0	34.5679		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1204.0	0	SC	0	3.9866	0	34.5679		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1205.0	0	SC	0	3.9861	0	34.5680		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1206.0	0	SC	0	3.9854	0	34.5681		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1207.0	0	SC	0	3.9852	0	34.5680		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1208.0	0	SC	0	3.9831	0	34.5680		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1209.0	0	SC	0	3.9779	0	34.5681		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1210.0	0	SC	0	3.9706	0	34.5683		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1211.0	0	SC	0	3.9649	0	34.5684		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1212.0	0	SC	0	3.9507	0	34.5687		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1213.0	0	SC	0	3.9477	0	34.5687		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1214.0	0	SC	0	3.9446	0	34.5688		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1215.0	0	SC	0	3.9417	0	34.5689		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1216.0	0	SC	0	3.9386	0	34.5691		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1217.0	0	SC	0	3.9346	0	34.5692		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1218.0	0	SC	0	3.9286	0	34.5692		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1219.0	0	SC	0	3.9176	0	34.5696		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1220.0	0	SC	0	3.9143	0	34.5696		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1221.0	0	SC	0	3.9080	0	34.5697		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1222.0	0	SC	0	3.8988	0	34.5699		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1223.0	0	SC	0	3.8897	0	34.5701		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1224.0	0	SC	0	3.8876	0	34.5703		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1225.0	0	SC	0	3.8848	0	34.5705		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1226.0	0	SC	0	3.8790	0	34.5707		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1227.0	0	SC	0	3.8754	0	34.5709		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1228.0	0	SC	0	3.8718	0	34.5710		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1229.0	0	SC	0	3.8702	0	34.5710		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1230.0	0	SC	0	3.8687	0	34.5711		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1231.0	0	SC	0	3.8638	0	34.5712		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1232.0	0	SC	0	3.8573	0	34.5715		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1233.0	0	SC	0	3.8555	0	34.5716		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1234.0	0	SC	0	3.8464	0	34.5716		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1235.0	0	SC	0	3.8368	0	34.5720		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1236.0	0	SC	0	3.8326	0	34.5721		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1237.0	0	SC	0	3.8298	0	34.5723		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1238.0	0	SC	0	3.8294	0	34.5722		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1239.0	0	SC	0	3.8291	0	34.5723		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1240.0	0	SC	0	3.8284	0	34.5722		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1241.0	0	SC	0	3.8264	0	34.5724		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1242.0	0	SC	0	3.8250	0	34.5724		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1243.0	0	SC	0	3.8228	0	34.5724		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1244.0	0	SC	0	3.8148	0	34.5726		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1245.0	0	SC	0	3.8081	0	34.5728		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1246.0	0	SC	0	3.8021	0	34.5729		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1247.0	0	SC	0	3.7951	0	34.5728		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1248.0	0	SC	0	3.7877	0	34.5731		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1249.0	0	SC	0	3.7814	0	34.5735		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1250.0	0	SC	0	3.7796	0	34.5736		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1251.0	0	SC	0	3.7768	0	34.5737		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1252.0	0	SC	0	3.7727	0	34.5737		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1253.0	0	SC	0	3.7677	0	34.5738		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1254.0	0	SC	0	3.7651	0	34.5740		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1255.0	0	SC	0	3.7637	0	34.5741		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1256.0	0	SC	0	3.7622	0	34.5742		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1257.0	0	SC	0	3.7602	0	34.5743		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1258.0	0	SC	0	3.7587	0	34.5744		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1259.0	0	SC	0	3.7576	0	34.5743		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1260.0	0	SC	0	3.7560	0	34.5744		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1261.0	0	SC	0	3.7532	0	34.5745		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1262.0	0	SC	0	3.7510	0	34.5746		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1263.0	0	SC	0	3.7500	0	34.5745		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1264.0	0	SC	0	3.7497	0	34.5744		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1265.0	0	SC	0	3.7467	0	34.5745		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1266.0	0	SC	0	3.7427	0	34.5746		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1267.0	0	SC	0	3.7415	0	34.5747		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1268.0	0	SC	0	3.7402	0	34.5746		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1269.0	0	SC	0	3.7361	0	34.5747		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1270.0	0	SC	0	3.7345	0	34.5748		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1271.0	0	SC	0	3.7328	0	34.5749		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1272.0	0	SC	0	3.7294	0	34.5751		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1273.0	0	SC	0	3.7242	0	34.5753		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1274.0	0	SC	0	3.7164	0	34.5754		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1275.0	0	SC	0	3.7132	0	34.5754		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1276.0	0	SC	0	3.7089	0	34.5754		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1277.0	0	SC	0	3.7063	0	34.5755		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1278.0	0	SC	0	3.7029	0	34.5757		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1279.0	0	SC	0	3.7013	0	34.5759		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1280.0	0	SC	0	3.7002	0	34.5758		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1281.0	0	SC	0	3.6982	0	34.5760		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1282.0	0	SC	0	3.6942	0	34.5761		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1283.0	0	SC	0	3.6902	0	34.5762		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1284.0	0	SC	0	3.6880	0	34.5762		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1285.0	0	SC	0	3.6869	0	34.5761		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1286.0	0	SC	0	3.6860	0	34.5763		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1287.0	0	SC	0	3.6848	0	34.5762		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1288.0	0	SC	0	3.6832	0	34.5761		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1289.0	0	SC	0	3.6828	0	34.5761		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1290.0	0	SC	0	3.6817	0	34.5761		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1291.0	0	SC	0	3.6809	0	34.5762		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1292.0	0	SC	0	3.6805	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1293.0	0	SC	0	3.6803	0	34.5765		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1294.0	0	SC	0	3.6797	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1295.0	0	SC	0	3.6781	0	34.5765		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1296.0	0	SC	0	3.6777	0	34.5765		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1297.0	0	SC	0	3.6777	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1298.0	0	SC	0	3.6777	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1299.0	0	SC	0	3.6778	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1300.0	0	SC	0	3.6774	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1301.0	0	SC	0	3.6770	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1302.0	0	SC	0	3.6767	0	34.5765		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1303.0	0	SC	0	3.6764	0	34.5765		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1304.0	0	SC	0	3.6760	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1305.0	0	SC	0	3.6758	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1306.0	0	SC	0	3.6758	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1307.0	0	SC	0	3.6759	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1308.0	0	SC	0	3.6754	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1309.0	0	SC	0	3.6752	0	34.5765		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1310.0	0	SC	0	3.6752	0	34.5765		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1311.0	0	SC	0	3.6747	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1312.0	0	SC	0	3.6710	0	34.5764		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1313.0	0	SC	0	3.6654	0	34.5767		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1314.0	0	SC	0	3.6591	0	34.5768		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1315.0	0	SC	0	3.6556	0	34.5769		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1316.0	0	SC	0	3.6550	0	34.5768		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1317.0	0	SC	0	3.6547	0	34.5770		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1318.0	0	SC	0	3.6548	0	34.5771		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1319.0	0	SC	0	3.6553	0	34.5770		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1320.0	0	SC	0	3.6558	0	34.5769		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1321.0	0	SC	0	3.6557	0	34.5770		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1322.0	0	SC	0	3.6532	0	34.5771		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1323.0	0	SC	0	3.6462	0	34.5771		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1324.0	0	SC	0	3.6416	0	34.5774		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1325.0	0	SC	0	3.6393	0	34.5776		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1326.0	0	SC	0	3.6377	0	34.5776		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1327.0	0	SC	0	3.6380	0	34.5776		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1328.0	0	SC	0	3.6379	0	34.5777		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1329.0	0	SC	0	3.6373	0	34.5778		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1330.0	0	SC	0	3.6361	0	34.5778		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1331.0	0	SC	0	3.6335	0	34.5779		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1332.0	0	SC	0	3.6321	0	34.5778		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1333.0	0	SC	0	3.6303	0	34.5778		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1334.0	0	SC	0	3.6270	0	34.5779		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1335.0	0	SC	0	3.6182	0	34.5782		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1336.0	0	SC	0	3.6092	0	34.5780		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1337.0	0	SC	0	3.6010	0	34.5783		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1338.0	0	SC	0	3.5990	0	34.5784		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1339.0	0	SC	0	3.5972	0	34.5787		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1340.0	0	SC	0	3.5911	0	34.5790		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1341.0	0	SC	0	3.5821	0	34.5794		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1342.0	0	SC	0	3.5776	0	34.5796		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1343.0	0	SC	0	3.5746	0	34.5798		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1344.0	0	SC	0	3.5742	0	34.5797		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1345.0	0	SC	0	3.5715	0	34.5799		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1346.0	0	SC	0	3.5697	0	34.5799		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1347.0	0	SC	0	3.5661	0	34.5800		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1348.0	0	SC	0	3.5645	0	34.5800		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1349.0	0	SC	0	3.5625	0	34.5802		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1350.0	0	SC	0	3.5600	0	34.5802		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1351.0	0	SC	0	3.5565	0	34.5803		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1352.0	0	SC	0	3.5537	0	34.5804		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1353.0	0	SC	0	3.5489	0	34.5807		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1354.0	0	SC	0	3.5469	0	34.5807		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1355.0	0	SC	0	3.5453	0	34.5807		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1356.0	0	SC	0	3.5441	0	34.5807		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1357.0	0	SC	0	3.5441	0	34.5807		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1358.0	0	SC	0	3.5443	0	34.5807		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1359.0	0	SC	0	3.5434	0	34.5807		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1360.0	0	SC	0	3.5381	0	34.5809		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1361.0	0	SC	0	3.5352	0	34.5811		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1362.0	0	SC	0	3.5338	0	34.5812		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1363.0	0	SC	0	3.5320	0	34.5811		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1364.0	0	SC	0	3.5301	0	34.5812		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1365.0	0	SC	0	3.5278	0	34.5812		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1366.0	0	SC	0	3.5239	0	34.5814		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1367.0	0	SC	0	3.5231	0	34.5813		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1368.0	0	SC	0	3.5217	0	34.5813		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1369.0	0	SC	0	3.5164	0	34.5811		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1370.0	0	SC	0	3.5091	0	34.5814		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1371.0	0	SC	0	3.5058	0	34.5816		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1372.0	0	SC	0	3.5042	0	34.5817		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1373.0	0	SC	0	3.4986	0	34.5815		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1374.0	0	SC	0	3.4902	0	34.5817		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1375.0	0	SC	0	3.4879	0	34.5818		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1376.0	0	SC	0	3.4867	0	34.5817		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1377.0	0	SC	0	3.4781	0	34.5818		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1378.0	0	SC	0	3.4693	0	34.5824		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1379.0	0	SC	0	3.4678	0	34.5823		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1380.0	0	SC	0	3.4653	0	34.5824		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1381.0	0	SC	0	3.4615	0	34.5826		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1382.0	0	SC	0	3.4589	0	34.5827		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1383.0	0	SC	0	3.4550	0	34.5827		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1384.0	0	SC	0	3.4466	0	34.5831		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1385.0	0	SC	0	3.4445	0	34.5832		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1386.0	0	SC	0	3.4432	0	34.5835		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1387.0	0	SC	0	3.4403	0	34.5836		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1388.0	0	SC	0	3.4337	0	34.5840		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1389.0	0	SC	0	3.4218	0	34.5843		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1390.0	0	SC	0	3.4149	0	34.5847		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1391.0	0	SC	0	3.4125	0	34.5847		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1392.0	0	SC	0	3.4076	0	34.5847		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1393.0	0	SC	0	3.4014	0	34.5850		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1394.0	0	SC	0	3.3970	0	34.5851		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1395.0	0	SC	0	3.3903	0	34.5855		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1396.0	0	SC	0	3.3844	0	34.5860		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1397.0	0	SC	0	3.3776	0	34.5864		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1398.0	0	SC	0	3.3732	0	34.5865		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1399.0	0	SC	0	3.3694	0	34.5866		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1400.0	0	SC	0	3.3668	0	34.5868		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1401.0	0	SC	0	3.3649	0	34.5868		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1402.0	0	SC	0	3.3633	0	34.5869		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1403.0	0	SC	0	3.3616	0	34.5870		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1404.0	0	SC	0	3.3585	0	34.5872		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1405.0	0	SC	0	3.3544	0	34.5874		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1406.0	0	SC	0	3.3527	0	34.5874		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1407.0	0	SC	0	3.3500	0	34.5874		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1408.0	0	SC	0	3.3438	0	34.5876		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1409.0	0	SC	0	3.3418	0	34.5875		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1410.0	0	SC	0	3.3410	0	34.5876		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1411.0	0	SC	0	3.3402	0	34.5875		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1412.0	0	SC	0	3.3396	0	34.5876		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1413.0	0	SC	0	3.3391	0	34.5874		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1414.0	0	SC	0	3.3378	0	34.5875		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1415.0	0	SC	0	3.3362	0	34.5876		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1416.0	0	SC	0	3.3345	0	34.5878		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1417.0	0	SC	0	3.3327	0	34.5876		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1418.0	0	SC	0	3.3278	0	34.5877		2.2	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1419.0	0	SC	0	3.3207	0	34.5880		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1420.0	0	SC	0	3.3179	0	34.5880		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1421.0	0	SC	0	3.3159	0	34.5882		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1422.0	0	SC	0	3.3115	0	34.5882		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1423.0	0	SC	0	3.3079	0	34.5884		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1424.0	0	SC	0	3.3070	0	34.5884		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1425.0	0	SC	0	3.3069	0	34.5884		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1426.0	0	SC	0	3.3069	0	34.5882		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1427.0	0	SC	0	3.3067	0	34.5885		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1428.0	0	SC	0	3.3065	0	34.5885		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1429.0	0	SC	0	3.3055	0	34.5887		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1430.0	0	SC	0	3.3033	0	34.5886		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1431.0	0	SC	0	3.3005	0	34.5888		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1432.0	0	SC	0	3.2989	0	34.5889		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1433.0	0	SC	0	3.2952	0	34.5889		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1434.0	0	SC	0	3.2883	0	34.5890		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1435.0	0	SC	0	3.2816	0	34.5891		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1436.0	0	SC	0	3.2790	0	34.5893		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1437.0	0	SC	0	3.2783	0	34.5893		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1438.0	0	SC	0	3.2783	0	34.5895		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1439.0	0	SC	0	3.2783	0	34.5897		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1440.0	0	SC	0	3.2782	0	34.5897		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1441.0	0	SC	0	3.2783	0	34.5897		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1442.0	0	SC	0	3.2777	0	34.5898		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1443.0	0	SC	0	3.2750	0	34.5898		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1444.0	0	SC	0	3.2677	0	34.5899		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1445.0	0	SC	0	3.2591	0	34.5901		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1446.0	0	SC	0	3.2571	0	34.5899		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1447.0	0	SC	0	3.2552	0	34.5900		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1448.0	0	SC	0	3.2538	0	34.5903		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1449.0	0	SC	0	3.2530	0	34.5904		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1450.0	0	SC	0	3.2524	0	34.5904		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1451.0	0	SC	0	3.2501	0	34.5905		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1452.0	0	SC	0	3.2453	0	34.5908		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1453.0	0	SC	0	3.2406	0	34.5910		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1454.0	0	SC	0	3.2326	0	34.5912		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1455.0	0	SC	0	3.2269	0	34.5913		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1456.0	0	SC	0	3.2247	0	34.5915		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1457.0	0	SC	0	3.2230	0	34.5916		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1458.0	0	SC	0	3.2212	0	34.5917		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1459.0	0	SC	0	3.2208	0	34.5915		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1460.0	0	SC	0	3.2201	0	34.5916		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1461.0	0	SC	0	3.2176	0	34.5918		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1462.0	0	SC	0	3.2151	0	34.5919		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1463.0	0	SC	0	3.2127	0	34.5920		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1464.0	0	SC	0	3.2111	0	34.5920		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1465.0	0	SC	0	3.2087	0	34.5921		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1466.0	0	SC	0	3.2051	0	34.5921		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1467.0	0	SC	0	3.2012	0	34.5923		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1468.0	0	SC	0	3.1966	0	34.5924		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1469.0	0	SC	0	3.1952	0	34.5925		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1470.0	0	SC	0	3.1946	0	34.5926		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1471.0	0	SC	0	3.1941	0	34.5926		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1472.0	0	SC	0	3.1931	0	34.5926		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1473.0	0	SC	0	3.1905	0	34.5926		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1474.0	0	SC	0	3.1879	0	34.5927		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1475.0	0	SC	0	3.1844	0	34.5928		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1476.0	0	SC	0	3.1795	0	34.5930		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1477.0	0	SC	0	3.1741	0	34.5931		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1478.0	0	SC	0	3.1731	0	34.5930		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1479.0	0	SC	0	3.1714	0	34.5931		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1480.0	0	SC	0	3.1681	0	34.5934		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1481.0	0	SC	0	3.1631	0	34.5935		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1482.0	0	SC	0	3.1586	0	34.5937		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1483.0	0	SC	0	3.1551	0	34.5937		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1484.0	0	SC	0	3.1517	0	34.5939		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1485.0	0	SC	0	3.1478	0	34.5940		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1486.0	0	SC	0	3.1430	0	34.5943		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1487.0	0	SC	0	3.1366	0	34.5943		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1488.0	0	SC	0	3.1318	0	34.5946		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1489.0	0	SC	0	3.1300	0	34.5946		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1490.0	0	SC	0	3.1290	0	34.5948		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1491.0	0	SC	0	3.1279	0	34.5948		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1492.0	0	SC	0	3.1265	0	34.5949		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1493.0	0	SC	0	3.1259	0	34.5948		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1494.0	0	SC	0	3.1243	0	34.5950		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1495.0	0	SC	0	3.1215	0	34.5950		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1496.0	0	SC	0	3.1194	0	34.5951		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1497.0	0	SC	0	3.1178	0	34.5954		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1498.0	0	SC	0	3.1168	0	34.5955		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1499.0	0	SC	0	3.1159	0	34.5956		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1500.0	0	SC	0	3.1137	0	34.5957		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1501.0	0	SC	0	3.1108	0	34.5957		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1502.0	0	SC	0	3.1081	0	34.5956		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1503.0	0	SC	0	3.1038	0	34.5955		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1504.0	0	SC	0	3.0991	0	34.5957		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1505.0	0	SC	0	3.0964	0	34.5959		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1506.0	0	SC	0	3.0955	0	34.5959		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1507.0	0	SC	0	3.0947	0	34.5959		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1508.0	0	SC	0	3.0940	0	34.5960		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1509.0	0	SC	0	3.0928	0	34.5959		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1510.0	0	SC	0	3.0873	0	34.5962		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1511.0	0	SC	0	3.0793	0	34.5965		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1512.0	0	SC	0	3.0678	0	34.5963		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1513.0	0	SC	0	3.0607	0	34.5964		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1514.0	0	SC	0	3.0579	0	34.5965		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1515.0	0	SC	0	3.0558	0	34.5966		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1516.0	0	SC	0	3.0535	0	34.5968		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1517.0	0	SC	0	3.0509	0	34.5969		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1518.0	0	SC	0	3.0477	0	34.5976		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1519.0	0	SC	0	3.0477	0	34.5976		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1520.0	0	SC	0	3.0466	0	34.5979		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1521.0	0	SC	0	3.0436	0	34.5982		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1522.0	0	SC	0	3.0356	0	34.5984		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1523.0	0	SC	0	3.0315	0	34.5985		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1524.0	0	SC	0	3.0263	0	34.5987		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1525.0	0	SC	0	3.0216	0	34.5987		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1526.0	0	SC	0	3.0204	0	34.5989		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1527.0	0	SC	0	3.0198	0	34.5989		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1528.0	0	SC	0	3.0196	0	34.5990		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1529.0	0	SC	0	3.0190	0	34.5989		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1530.0	0	SC	0	3.0179	0	34.5990		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1531.0	0	SC	0	3.0164	0	34.5992		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1532.0	0	SC	0	3.0149	0	34.5993		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1533.0	0	SC	0	3.0095	0	34.5993		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1534.0	0	SC	0	3.0048	0	34.5995		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1535.0	0	SC	0	2.9975	0	34.5997		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1536.0	0	SC	0	2.9923	0	34.6000		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1537.0	0	SC	0	2.9844	0	34.6002		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1538.0	0	SC	0	2.9756	0	34.6006		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1539.0	0	SC	0	2.9695	0	34.6007		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1540.0	0	SC	0	2.9647	0	34.6010		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1541.0	0	SC	0	2.9623	0	34.6010		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1542.0	0	SC	0	2.9597	0	34.6011		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1543.0	0	SC	0	2.9583	0	34.6011		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1544.0	0	SC	0	2.9567	0	34.6014		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1545.0	0	SC	0	2.9548	0	34.6014		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1546.0	0	SC	0	2.9531	0	34.6015		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1547.0	0	SC	0	2.9528	0	34.6014		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1548.0	0	SC	0	2.9523	0	34.6016		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1549.0	0	SC	0	2.9520	0	34.6017		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1550.0	0	SC	0	2.9518	0	34.6017		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1551.0	0	SC	0	2.9516	0	34.6019		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1552.0	0	SC	0	2.9503	0	34.6016		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1553.0	0	SC	0	2.9463	0	34.6020		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1554.0	0	SC	0	2.9458	0	34.6017		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1555.0	0	SC	0	2.9443	0	34.6020		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1556.0	0	SC	0	2.9426	0	34.6020		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1557.0	0	SC	0	2.9390	0	34.6021		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1558.0	0	SC	0	2.9350	0	34.6025		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1559.0	0	SC	0	2.9323	0	34.6025		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1560.0	0	SC	0	2.9301	0	34.6025		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1561.0	0	SC	0	2.9255	0	34.6025		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1562.0	0	SC	0	2.9186	0	34.6028		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1563.0	0	SC	0	2.9138	0	34.6029		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1564.0	0	SC	0	2.9114	0	34.6030		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1565.0	0	SC	0	2.9072	0	34.6030		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1566.0	0	SC	0	2.9021	0	34.6034		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1567.0	0	SC	0	2.8982	0	34.6036		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1568.0	0	SC	0	2.8951	0	34.6037		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1569.0	0	SC	0	2.8936	0	34.6038		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1570.0	0	SC	0	2.8911	0	34.6040		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1571.0	0	SC	0	2.8890	0	34.6039		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1572.0	0	SC	0	2.8873	0	34.6041		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1573.0	0	SC	0	2.8859	0	34.6042		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1574.0	0	SC	0	2.8834	0	34.6044		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1575.0	0	SC	0	2.8825	0	34.6046		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1576.0	0	SC	0	2.8761	0	34.6047		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1577.0	0	SC	0	2.8709	0	34.6050		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1578.0	0	SC	0	2.8682	0	34.6051		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1579.0	0	SC	0	2.8668	0	34.6053		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1580.0	0	SC	0	2.8661	0	34.6054		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1581.0	0	SC	0	2.8654	0	34.6054		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1582.0	0	SC	0	2.8615	0	34.6055		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1583.0	0	SC	0	2.8576	0	34.6056		2.3	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1584.0	0	SC	0	2.8553	0	34.6057		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1585.0	0	SC	0	2.8540	0	34.6059		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1586.0	0	SC	0	2.8535	0	34.6060		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1587.0	0	SC	0	2.8537	0	34.6057		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1588.0	0	SC	0	2.8537	0	34.6060		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1589.0	0	SC	0	2.8538	0	34.6059		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1590.0	0	SC	0	2.8535	0	34.6058		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1591.0	0	SC	0	2.8519	0	34.6060		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1592.0	0	SC	0	2.8499	0	34.6060		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1593.0	0	SC	0	2.8483	0	34.6062		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1594.0	0	SC	0	2.8483	0	34.6061		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1595.0	0	SC	0	2.8478	0	34.6061		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1596.0	0	SC	0	2.8468	0	34.6061		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1597.0	0	SC	0	2.8451	0	34.6063		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1598.0	0	SC	0	2.8434	0	34.6064		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1599.0	0	SC	0	2.8417	0	34.6065		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1600.0	0	SC	0	2.8382	0	34.6067		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1601.0	0	SC	0	2.8322	0	34.6067		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1602.0	0	SC	0	2.8270	0	34.6069		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1603.0	0	SC	0	2.8202	0	34.6071		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1604.0	0	SC	0	2.8153	0	34.6074		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1605.0	0	SC	0	2.8125	0	34.6076		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1606.0	0	SC	0	2.8093	0	34.6076		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1607.0	0	SC	0	2.8080	0	34.6075		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1608.0	0	SC	0	2.8067	0	34.6076		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1609.0	0	SC	0	2.8055	0	34.6077		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1610.0	0	SC	0	2.8050	0	34.6078		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1611.0	0	SC	0	2.8049	0	34.6077		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1612.0	0	SC	0	2.8048	0	34.6080		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1613.0	0	SC	0	2.8051	0	34.6079		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1614.0	0	SC	0	2.8050	0	34.6078		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1615.0	0	SC	0	2.8049	0	34.6078		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1616.0	0	SC	0	2.8046	0	34.6078		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1617.0	0	SC	0	2.8037	0	34.6079		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1618.0	0	SC	0	2.8016	0	34.6082		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1619.0	0	SC	0	2.8006	0	34.6082		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1620.0	0	SC	0	2.8006	0	34.6080		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1621.0	0	SC	0	2.7993	0	34.6080		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1622.0	0	SC	0	2.7983	0	34.6081		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1623.0	0	SC	0	2.7976	0	34.6083		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1624.0	0	SC	0	2.7966	0	34.6083		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1625.0	0	SC	0	2.7954	0	34.6082		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1626.0	0	SC	0	2.7953	0	34.6083		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1627.0	0	SC	0	2.7955	0	34.6083		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1628.0	0	SC	0	2.7956	0	34.6082		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1629.0	0	SC	0	2.7950	0	34.6084		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1630.0	0	SC	0	2.7944	0	34.6084		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1631.0	0	SC	0	2.7945	0	34.6084		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1632.0	0	SC	0	2.7904	0	34.6083		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1633.0	0	SC	0	2.7801	0	34.6089		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1634.0	0	SC	0	2.7745	0	34.6091		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1635.0	0	SC	0	2.7712	0	34.6093		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1636.0	0	SC	0	2.7683	0	34.6094		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1637.0	0	SC	0	2.7658	0	34.6094		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1638.0	0	SC	0	2.7623	0	34.6094		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1639.0	0	SC	0	2.7597	0	34.6097		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1640.0	0	SC	0	2.7583	0	34.6097		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1641.0	0	SC	0	2.7578	0	34.6098		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1642.0	0	SC	0	2.7565	0	34.6100		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1643.0	0	SC	0	2.7558	0	34.6099		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1644.0	0	SC	0	2.7556	0	34.6099		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1645.0	0	SC	0	2.7555	0	34.6099		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1646.0	0	SC	0	2.7550	0	34.6099		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1647.0	0	SC	0	2.7543	0	34.6101		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1648.0	0	SC	0	2.7534	0	34.6102		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1649.0	0	SC	0	2.7529	0	34.6101		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1650.0	0	SC	0	2.7513	0	34.6101		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1651.0	0	SC	0	2.7489	0	34.6102		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1652.0	0	SC	0	2.7473	0	34.6104		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1653.0	0	SC	0	2.7466	0	34.6104		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1654.0	0	SC	0	2.7454	0	34.6102		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1655.0	0	SC	0	2.7442	0	34.6105		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1656.0	0	SC	0	2.7414	0	34.6105		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1657.0	0	SC	0	2.7394	0	34.6107		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1658.0	0	SC	0	2.7377	0	34.6107		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1659.0	0	SC	0	2.7375	0	34.6107		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1660.0	0	SC	0	2.7369	0	34.6108		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1661.0	0	SC	0	2.7359	0	34.6107		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1662.0	0	SC	0	2.7352	0	34.6109		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1663.0	0	SC	0	2.7347	0	34.6108		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1664.0	0	SC	0	2.7340	0	34.6110		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1665.0	0	SC	0	2.7337	0	34.6110		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1666.0	0	SC	0	2.7328	0	34.6109		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1667.0	0	SC	0	2.7317	0	34.6110		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1668.0	0	SC	0	2.7318	0	34.6110		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1669.0	0	SC	0	2.7309	0	34.6111		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1670.0	0	SC	0	2.7307	0	34.6111		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1671.0	0	SC	0	2.7311	0	34.6109		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1672.0	0	SC	0	2.7310	0	34.6110		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1673.0	0	SC	0	2.7310	0	34.6111		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1674.0	0	SC	0	2.7309	0	34.6111		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1675.0	0	SC	0	2.7310	0	34.6110		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1676.0	0	SC	0	2.7309	0	34.6112		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1677.0	0	SC	0	2.7307	0	34.6112		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1678.0	0	SC	0	2.7305	0	34.6111		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1679.0	0	SC	0	2.7252	0	34.6112		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1680.0	0	SC	0	2.7201	0	34.6115		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1681.0	0	SC	0	2.7184	0	34.6117		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1682.0	0	SC	0	2.7175	0	34.6117		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1683.0	0	SC	0	2.7164	0	34.6116		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1684.0	0	SC	0	2.7158	0	34.6116		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1685.0	0	SC	0	2.7154	0	34.6117		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1686.0	0	SC	0	2.7134	0	34.6118		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1687.0	0	SC	0	2.7097	0	34.6119		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1688.0	0	SC	0	2.7074	0	34.6120		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1689.0	0	SC	0	2.7057	0	34.6122		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1690.0	0	SC	0	2.7053	0	34.6121		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1691.0	0	SC	0	2.7047	0	34.6123		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1692.0	0	SC	0	2.7024	0	34.6122		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1693.0	0	SC	0	2.6944	0	34.6123		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1694.0	0	SC	0	2.6864	0	34.6128		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1695.0	0	SC	0	2.6814	0	34.6129		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1696.0	0	SC	0	2.6781	0	34.6132		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1697.0	0	SC	0	2.6744	0	34.6133		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1698.0	0	SC	0	2.6712	0	34.6134		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1699.0	0	SC	0	2.6669	0	34.6136		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1700.0	0	SC	0	2.6645	0	34.6137		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1701.0	0	SC	0	2.6633	0	34.6138		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1702.0	0	SC	0	2.6627	0	34.6139		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1703.0	0	SC	0	2.6625	0	34.6138		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1704.0	0	SC	0	2.6623	0	34.6139		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1705.0	0	SC	0	2.6616	0	34.6139		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1706.0	0	SC	0	2.6603	0	34.6141		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1707.0	0	SC	0	2.6590	0	34.6142		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1708.0	0	SC	0	2.6580	0	34.6143		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1709.0	0	SC	0	2.6571	0	34.6142		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1710.0	0	SC	0	2.6563	0	34.6142		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1711.0	0	SC	0	2.6552	0	34.6143		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1712.0	0	SC	0	2.6540	0	34.6144		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1713.0	0	SC	0	2.6529	0	34.6146		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1714.0	0	SC	0	2.6514	0	34.6145		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1715.0	0	SC	0	2.6501	0	34.6145		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1716.0	0	SC	0	2.6485	0	34.6145		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1717.0	0	SC	0	2.6456	0	34.6149		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1718.0	0	SC	0	2.6447	0	34.6148		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1719.0	0	SC	0	2.6425	0	34.6149		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1720.0	0	SC	0	2.6408	0	34.6150		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1721.0	0	SC	0	2.6384	0	34.6150		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1722.0	0	SC	0	2.6361	0	34.6152		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1723.0	0	SC	0	2.6342	0	34.6153		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1724.0	0	SC	0	2.6324	0	34.6154		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1725.0	0	SC	0	2.6314	0	34.6154		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1726.0	0	SC	0	2.6305	0	34.6154		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1727.0	0	SC	0	2.6295	0	34.6154		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1728.0	0	SC	0	2.6277	0	34.6156		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1729.0	0	SC	0	2.6262	0	34.6155		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1730.0	0	SC	0	2.6234	0	34.6158		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1731.0	0	SC	0	2.6195	0	34.6160		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1732.0	0	SC	0	2.6173	0	34.6159		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1733.0	0	SC	0	2.6142	0	34.6161		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1734.0	0	SC	0	2.6106	0	34.6162		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1735.0	0	SC	0	2.6080	0	34.6163		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1736.0	0	SC	0	2.6061	0	34.6163		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1737.0	0	SC	0	2.6024	0	34.6166		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1738.0	0	SC	0	2.6002	0	34.6167		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1739.0	0	SC	0	2.5963	0	34.6169		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1740.0	0	SC	0	2.5926	0	34.6171		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1741.0	0	SC	0	2.5845	0	34.6174		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1742.0	0	SC	0	2.5807	0	34.6176		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1743.0	0	SC	0	2.5785	0	34.6177		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1744.0	0	SC	0	2.5765	0	34.6179		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1745.0	0	SC	0	2.5749	0	34.6179		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1746.0	0	SC	0	2.5726	0	34.6181		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1747.0	0	SC	0	2.5714	0	34.6181		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1748.0	0	SC	0	2.5700	0	34.6182		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1749.0	0	SC	0	2.5664	0	34.6183		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1750.0	0	SC	0	2.5645	0	34.6185		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1751.0	0	SC	0	2.5644	0	34.6185		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1752.0	0	SC	0	2.5634	0	34.6185		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1753.0	0	SC	0	2.5607	0	34.6185		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1754.0	0	SC	0	2.5573	0	34.6187		2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1755.0	0	SC	0	2.5499	0	34.6190	0	2.4	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1756.0	0	SC	0	2.5476	0	34.6192	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1757.0	0	SC	0	2.5470	0	34.6192	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1758.0	0	SC	0	2.5451	0	34.6194	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1759.0	0	SC	0	2.5423	0	34.6195	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1760.0	0	SC	0	2.5380	0	34.6196	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1761.0	0	SC	0	2.5342	0	34.6198	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1762.0	0	SC	0	2.5337	0	34.6198	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1763.0	0	SC	0	2.5329	0	34.6198	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1764.0	0	SC	0	2.5310	0	34.6201	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1765.0	0	SC	0	2.5297	0	34.6202	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1766.0	0	SC	0	2.5296	0	34.6203	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1767.0	0	SC	0	2.5296	0	34.6202	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1768.0	0	SC	0	2.5292	0	34.6202	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1769.0	0	SC	0	2.5269	0	34.6202	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1770.0	0	SC	0	2.5232	0	34.6204	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1771.0	0	SC	0	2.5202	0	34.6205	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1772.0	0	SC	0	2.5180	0	34.6207	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1773.0	0	SC	0	2.5173	0	34.6206	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1774.0	0	SC	0	2.5161	0	34.6208	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1775.0	0	SC	0	2.5142	0	34.6208	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1776.0	0	SC	0	2.5117	0	34.6210	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1777.0	0	SC	0	2.5084	0	34.6211	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1778.0	0	SC	0	2.5055	0	34.6210	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1779.0	0	SC	0	2.5001	0	34.6212	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1780.0	0	SC	0	2.4988	0	34.6213	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1781.0	0	SC	0	2.4972	0	34.6215	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1782.0	0	SC	0	2.4941	0	34.6216	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1783.0	0	SC	0	2.4916	0	34.6217	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1784.0	0	SC	0	2.4904	0	34.6217	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1785.0	0	SC	0	2.4867	0	34.6219	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1786.0	0	SC	0	2.4829	0	34.6221	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1787.0	0	SC	0	2.4811	0	34.6223	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1788.0	0	SC	0	2.4804	0	34.6223	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1789.0	0	SC	0	2.4801	0	34.6224	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1790.0	0	SC	0	2.4800	0	34.6223	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1791.0	0	SC	0	2.4796	0	34.6223	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1792.0	0	SC	0	2.4790	0	34.6223	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1793.0	0	SC	0	2.4779	0	34.6225	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1794.0	0	SC	0	2.4767	0	34.6224	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1795.0	0	SC	0	2.4758	0	34.6224	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1796.0	0	SC	0	2.4749	0	34.6226	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1797.0	0	SC	0	2.4734	0	34.6227	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1798.0	0	SC	0	2.4711	0	34.6228	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1799.0	0	SC	0	2.4704	0	34.6228	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1800.0	0	SC	0	2.4705	0	34.6227	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1801.0	0	SC	0	2.4703	0	34.6227	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1802.0	0	SC	0	2.4668	0	34.6229	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1803.0	0	SC	0	2.4653	0	34.6229	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1804.0	0	SC	0	2.4642	0	34.6230	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1805.0	0	SC	0	2.4628	0	34.6230	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1806.0	0	SC	0	2.4588	0	34.6230	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1807.0	0	SC	0	2.4551	0	34.6234	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1808.0	0	SC	0	2.4530	0	34.6236	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1809.0	0	SC	0	2.4516	0	34.6237	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1810.0	0	SC	0	2.4517	0	34.6236	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1811.0	0	SC	0	2.4506	0	34.6237	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1812.0	0	SC	0	2.4496	0	34.6236	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1813.0	0	SC	0	2.4479	0	34.6238	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1814.0	0	SC	0	2.4461	0	34.6241	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1815.0	0	SC	0	2.4453	0	34.6240	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1816.0	0	SC	0	2.4438	0	34.6238	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1817.0	0	SC	0	2.4402	0	34.6241	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1818.0	0	SC	0	2.4366	0	34.6243	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1819.0	0	SC	0	2.4327	0	34.6246	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1820.0	0	SC	0	2.4300	0	34.6248	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1821.0	0	SC	0	2.4283	0	34.6248	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1822.0	0	SC	0	2.4242	0	34.6249	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1823.0	0	SC	0	2.4222	0	34.6250	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1824.0	0	SC	0	2.4195	0	34.6251	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1825.0	0	SC	0	2.4165	0	34.6254	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1826.0	0	SC	0	2.4158	0	34.6254	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1827.0	0	SC	0	2.4154	0	34.6256	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1828.0	0	SC	0	2.4153	0	34.6256	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1829.0	0	SC	0	2.4152	0	34.6255	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1830.0	0	SC	0	2.4151	0	34.6254	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1831.0	0	SC	0	2.4150	0	34.6255	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1832.0	0	SC	0	2.4146	0	34.6256	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1833.0	0	SC	0	2.4139	0	34.6256	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1834.0	0	SC	0	2.4132	0	34.6257	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1835.0	0	SC	0	2.4116	0	34.6257	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1836.0	0	SC	0	2.4093	0	34.6258	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1837.0	0	SC	0	2.4045	0	34.6261	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1838.0	0	SC	0	2.4012	0	34.6263	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1839.0	0	SC	0	2.3993	0	34.6263	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1840.0	0	SC	0	2.3981	0	34.6263	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1841.0	0	SC	0	2.3974	0	34.6262	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1842.0	0	SC	0	2.3930	0	34.6265	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1843.0	0	SC	0	2.3899	0	34.6267	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1844.0	0	SC	0	2.3885	0	34.6266	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1845.0	0	SC	0	2.3868	0	34.6269	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1846.0	0	SC	0	2.3852	0	34.6270	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1847.0	0	SC	0	2.3824	0	34.6270	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1848.0	0	SC	0	2.3806	0	34.6273	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1849.0	0	SC	0	2.3801	0	34.6271	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1850.0	0	SC	0	2.3791	0	34.6274	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1851.0	0	SC	0	2.3776	0	34.6274	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1852.0	0	SC	0	2.3766	0	34.6275	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1853.0	0	SC	0	2.3758	0	34.6276	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1854.0	0	SC	0	2.3744	0	34.6275	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1855.0	0	SC	0	2.3729	0	34.6277	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1856.0	0	SC	0	2.3721	0	34.6277	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1857.0	0	SC	0	2.3708	0	34.6278	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1858.0	0	SC	0	2.3694	0	34.6278	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1859.0	0	SC	0	2.3671	0	34.6280	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1860.0	0	SC	0	2.3655	0	34.6280	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1861.0	0	SC	0	2.3640	0	34.6280	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1862.0	0	SC	0	2.3575	0	34.6281	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1863.0	0	SC	0	2.3487	0	34.6286	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1864.0	0	SC	0	2.3419	0	34.6290	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1865.0	0	SC	0	2.3399	0	34.6291	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1866.0	0	SC	0	2.3388	0	34.6291	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1867.0	0	SC	0	2.3386	0	34.6290	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1868.0	0	SC	0	2.3385	0	34.6291	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1869.0	0	SC	0	2.3382	0	34.6292	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1870.0	0	SC	0	2.3377	0	34.6292	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1871.0	0	SC	0	2.3359	0	34.6294	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1872.0	0	SC	0	2.3341	0	34.6296	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1873.0	0	SC	0	2.3336	0	34.6294	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1874.0	0	SC	0	2.3276	0	34.6297	0	2.5	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1875.0	0	SC	0	2.3215	0	34.6300	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1876.0	0	SC	0	2.3199	0	34.6300	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1877.0	0	SC	0	2.3179	0	34.6302	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1878.0	0	SC	0	2.3157	0	34.6304	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1879.0	0	SC	0	2.3148	0	34.6305	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1880.0	0	SC	0	2.3146	0	34.6305	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1881.0	0	SC	0	2.3141	0	34.6306	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1882.0	0	SC	0	2.3134	0	34.6305	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1883.0	0	SC	0	2.3126	0	34.6305	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1884.0	0	SC	0	2.3119	0	34.6307	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1885.0	0	SC	0	2.3113	0	34.6307	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1886.0	0	SC	0	2.3106	0	34.6308	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1887.0	0	SC	0	2.3101	0	34.6308	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1888.0	0	SC	0	2.3094	0	34.6307	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1889.0	0	SC	0	2.3086	0	34.6306	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1890.0	0	SC	0	2.3082	0	34.6307	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1891.0	0	SC	0	2.3074	0	34.6308	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1892.0	0	SC	0	2.3070	0	34.6308	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1893.0	0	SC	0	2.3069	0	34.6308	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1894.0	0	SC	0	2.3068	0	34.6308	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1895.0	0	SC	0	2.3065	0	34.6309	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1896.0	0	SC	0	2.3061	0	34.6309	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1897.0	0	SC	0	2.3058	0	34.6309	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1898.0	0	SC	0	2.3053	0	34.6310	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1899.0	0	SC	0	2.3018	0	34.6310	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1900.0	0	SC	0	2.2947	0	34.6314	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1901.0	0	SC	0	2.2929	0	34.6314	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1902.0	0	SC	0	2.2905	0	34.6315	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1903.0	0	SC	0	2.2886	0	34.6316	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1904.0	0	SC	0	2.2873	0	34.6317	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1905.0	0	SC	0	2.2841	0	34.6319	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1906.0	0	SC	0	2.2825	0	34.6318	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1907.0	0	SC	0	2.2816	0	34.6318	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1908.0	0	SC	0	2.2794	0	34.6321	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1909.0	0	SC	0	2.2789	0	34.6322	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1910.0	0	SC	0	2.2789	0	34.6322	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1911.0	0	SC	0	2.2791	0	34.6320	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1912.0	0	SC	0	2.2790	0	34.6322	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1913.0	0	SC	0	2.2776	0	34.6321	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1914.0	0	SC	0	2.2753	0	34.6324	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1915.0	0	SC	0	2.2713	0	34.6326	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1916.0	0	SC	0	2.2668	0	34.6328	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1917.0	0	SC	0	2.2660	0	34.6328	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1918.0	0	SC	0	2.2647	0	34.6328	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1919.0	0	SC	0	2.2623	0	34.6330	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1920.0	0	SC	0	2.2609	0	34.6330	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1921.0	0	SC	0	2.2600	0	34.6332	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1922.0	0	SC	0	2.2590	0	34.6332	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1923.0	0	SC	0	2.2569	0	34.6331	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1924.0	0	SC	0	2.2544	0	34.6334	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1925.0	0	SC	0	2.2501	0	34.6335	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1926.0	0	SC	0	2.2477	0	34.6336	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1927.0	0	SC	0	2.2475	0	34.6337	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1928.0	0	SC	0	2.2470	0	34.6337	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1929.0	0	SC	0	2.2461	0	34.6337	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1930.0	0	SC	0	2.2449	0	34.6338	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1931.0	0	SC	0	2.2429	0	34.6341	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1932.0	0	SC	0	2.2416	0	34.6340	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1933.0	0	SC	0	2.2407	0	34.6340	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1934.0	0	SC	0	2.2404	0	34.6341	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1935.0	0	SC	0	2.2400	0	34.6343	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1936.0	0	SC	0	2.2388	0	34.6342	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1937.0	0	SC	0	2.2376	0	34.6343	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1938.0	0	SC	0	2.2367	0	34.6342	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1939.0	0	SC	0	2.2354	0	34.6344	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1940.0	0	SC	0	2.2331	0	34.6345	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1941.0	0	SC	0	2.2324	0	34.6345	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1942.0	0	SC	0	2.2320	0	34.6346	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1943.0	0	SC	0	2.2316	0	34.6346	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1944.0	0	SC	0	2.2295	0	34.6346	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1945.0	0	SC	0	2.2277	0	34.6347	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1946.0	0	SC	0	2.2250	0	34.6349	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1947.0	0	SC	0	2.2233	0	34.6347	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1948.0	0	SC	0	2.2216	0	34.6349	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1949.0	0	SC	0	2.2194	0	34.6351	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1950.0	0	SC	0	2.2182	0	34.6351	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1951.0	0	SC	0	2.2184	0	34.6349	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1952.0	0	SC	0	2.2177	0	34.6351	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1953.0	0	SC	0	2.2160	0	34.6351	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1954.0	0	SC	0	2.2134	0	34.6352	0	2.6	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1955.0	0	SC	0	2.2126	0	34.6352	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1956.0	0	SC	0	2.2122	0	34.6353	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1957.0	0	SC	0	2.2118	0	34.6354	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1958.0	0	SC	0	2.2116	0	34.6354	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1959.0	0	SC	0	2.2114	0	34.6355	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1960.0	0	SC	0	2.2111	0	34.6355	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1961.0	0	SC	0	2.2108	0	34.6355	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1962.0	0	SC	0	2.2108	0	34.6355	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1963.0	0	SC	0	2.2106	0	34.6355	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1964.0	0	SC	0	2.2104	0	34.6355	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1965.0	0	SC	0	2.2101	0	34.6356	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1966.0	0	SC	0	2.2099	0	34.6356	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1967.0	0	SC	0	2.2087	0	34.6356	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1968.0	0	SC	0	2.2080	0	34.6355	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1969.0	0	SC	0	2.2076	0	34.6356	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1970.0	0	SC	0	2.2074	0	34.6356	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1971.0	0	SC	0	2.2070	0	34.6357	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1972.0	0	SC	0	2.2067	0	34.6357	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1973.0	0	SC	0	2.2061	0	34.6358	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1974.0	0	SC	0	2.2057	0	34.6359	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1975.0	0	SC	0	2.2043	0	34.6357	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1976.0	0	SC	0	2.2032	0	34.6359	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1977.0	0	SC	0	2.2021	0	34.6359	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1978.0	0	SC	0	2.2008	0	34.6360	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1979.0	0	SC	0	2.1993	0	34.6360	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1980.0	0	SC	0	2.1985	0	34.6361	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1981.0	0	SC	0	2.1979	0	34.6361	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1982.0	0	SC	0	2.1960	0	34.6362	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1983.0	0	SC	0	2.1931	0	34.6363	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1984.0	0	SC	0	2.1914	0	34.6365	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1985.0	0	SC	0	2.1902	0	34.6365	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1986.0	0	SC	0	2.1896	0	34.6366	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1987.0	0	SC	0	2.1891	0	34.6365	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1988.0	0	SC	0	2.1883	0	34.6365	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1989.0	0	SC	0	2.1871	0	34.6366	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1990.0	0	SC	0	2.1859	0	34.6367	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1991.0	0	SC	0	2.1849	0	34.6368	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1992.0	0	SC	0	2.1840	0	34.6370	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1993.0	0	SC	0	2.1816	0	34.6370	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1994.0	0	SC	0	2.1803	0	34.6371	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1995.0	0	SC	0	2.1799	0	34.6371	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1996.0	0	SC	0	2.1794	0	34.6372	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1997.0	0	SC	0	2.1791	0	34.6371	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1998.0	0	SC	0	2.1784	0	34.6373	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	1999.0	0	SC	0	2.1772	0	34.6373	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2000.0	0	SC	0	2.1763	0	34.6374	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2001.0	0	SC	0	2.1757	0	34.6374	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2002.0	0	SC	0	2.1749	0	34.6373	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2003.0	0	SC	0	2.1742	0	34.6376	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2004.0	0	SC	0	2.1738	0	34.6375	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2005.0	0	SC	0	2.1734	0	34.6376	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2006.0	0	SC	0	2.1731	0	34.6375	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2007.0	0	SC	0	2.1725	0	34.6377	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2008.0	0	SC	0	2.1717	0	34.6377	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2009.0	0	SC	0	2.1709	0	34.6377	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2010.0	0	SC	0	2.1692	0	34.6376	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2011.0	0	SC	0	2.1650	0	34.6378	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2012.0	0	SC	0	2.1624	0	34.6380	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2013.0	0	SC	0	2.1616	0	34.6382	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2014.0	0	SC	0	2.1616	0	34.6380	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2015.0	0	SC	0	2.1617	0	34.6379	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2016.0	0	SC	0	2.1617	0	34.6380	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2017.0	0	SC	0	2.1614	0	34.6381	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2018.0	0	SC	0	2.1609	0	34.6380	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2019.0	0	SC	0	2.1605	0	34.6381	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2020.0	0	SC	0	2.1602	0	34.6382	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2021.0	0	SC	0	2.1599	0	34.6382	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2022.0	0	SC	0	2.1599	0	34.6381	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2023.0	0	SC	0	2.1592	0	34.6383	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2024.0	0	SC	0	2.1585	0	34.6383	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2025.0	0	SC	0	2.1579	0	34.6383	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2026.0	0	SC	0	2.1577	0	34.6384	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2027.0	0	SC	0	2.1573	0	34.6382	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2028.0	0	SC	0	2.1566	0	34.6384	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2029.0	0	SC	0	2.1550	0	34.6385	0	2.7	0
JGQH___2014612	043	C	01/30/2014	07:13	138.0106	2.7994	0	2030.0	0	SC	0	2.1528	0	34.6385	0	2.7	0
JGQH___2014612	044	B	01/30/2014	08:00	138.0167	2.8000	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	044	B	01/30/2014	08:00	138.0167	2.8000	0	0.0	0	SD	0	29.1	0	34.584				411.7	0
JGQH___2014612	045	B	01/30/2014	09:00	138.2333	2.7500	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	045	B	01/30/2014	09:00	138.2333	2.7500	0	0.0	0	SD	0	29.2	0	34.602				412.0	0
JGQH___2014612	046	B	01/30/2014	10:00	138.4667	2.7000	0	-10.0	0	GC	0					398.9	0
JGQH___2014612	046	B	01/30/2014	10:00	138.4667	2.7000	0	0.0	0	SD	0	29.2	0	34.583				410.7	0
JGQH___2014612	047	B	01/30/2014	11:00	138.7000	2.6667	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	047	B	01/30/2014	11:00	138.7000	2.6667	0	0.0	0	SD	0	29.2	0	34.561				409.3	0
JGQH___2014612	048	B	01/30/2014	12:00	138.9167	2.6333	0	-10.0	0	GC	0					398.9	0
JGQH___2014612	048	B	01/30/2014	12:00	138.9167	2.6333	0	0.0	0	SD	0	29.2	0	34.499	0			405.1	0
JGQH___2014612	049	B	01/30/2014	12:05	138.9333	2.6167	0	0.0	0	SD	0	29.10	0	34.487	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	0.0	0	SC	0	29.097	0	34.487	0	4.4	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	10.0	0	SC	0	29.099	0	34.487	0	4.4	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	20.0	0	SC	0	29.100	0	34.488	0	4.4	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	30.0	0	SC	0	29.082	0	34.487	0	4.4	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	50.0	0	SC	0	29.024	0	34.506	0	4.4	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	75.0	0	SC	0	27.613	0	35.232	0	3.6	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	100.0	0	SC	0	27.172	0	35.235	0	3.5	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	125.0	0	SC	0	25.251	0	34.840		3.7	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	150.0	0	SC	0	23.289	0	34.856	0	3.6	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	200.0	0	SC	0	13.868	0	34.531	0	3.3	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	250.0	0	SC	0	9.714	0	34.676		2.9	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	300.0	0	SC	0	9.369	0	34.675	0	2.9	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	400.0	0	SC	0	8.669	0	34.624	0	3.0	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	500.0	0	SC	0	8.182	0	34.593	0	3.1	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	600.0	0	SC	0	7.304	0	34.552	0	3.1	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	700.0	0	SC	0	6.417	0	34.533	0	2.5	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	800.0	0	SC	0	5.640	0	34.536	0	2.1	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	900.0	0	SC	0	5.000	0	34.543	0	2.1	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	1000.0	0	SC	0	4.607	0	34.552	0	2.1	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	1200.0	0	SC	0	3.930	0	34.570	0	2.2	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	1500.0	0	SC	0	3.143	0	34.595	0	2.3	0
JGQH___2014612	050	B	01/30/2014	12:39	139.0000	2.6000	0	2000.0	0	SC	0	2.160	0	34.638	0	2.7	0
JGQH___2014612	051	B	01/30/2014	13:00	139.0000	2.6000	0	-10.0	0	GC	0					399.2	0
JGQH___2014612	051	B	01/30/2014	13:00	139.0000	2.6000	0	0.0	0	SD	0	29.1	0	34.489	0			405.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1.0	0	SC	0	29.0851	4	34.3944	4	4.5	4
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2.0	0	SC	0	29.0965	0	34.4868	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	3.0	0	SC	0	29.0966	0	34.4870	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	4.0	0	SC	0	29.0970	0	34.4870	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	5.0	0	SC	0	29.0990	0	34.4873	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	6.0	0	SC	0	29.1000	0	34.4869	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	7.0	0	SC	0	29.0996	0	34.4870	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	8.0	0	SC	0	29.1013	0	34.4870	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	9.0	0	SC	0	29.1015	0	34.4872	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	10.0	0	SC	0	29.0990	0	34.4869	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	11.0	0	SC	0	29.0997	0	34.4869	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	12.0	0	SC	0	29.0996	0	34.4871	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	13.0	0	SC	0	29.1010	0	34.4870	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	14.0	0	SC	0	29.1010	0	34.4869	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	15.0	0	SC	0	29.1011	0	34.4871	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	16.0	0	SC	0	29.1030	0	34.4871	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	17.0	0	SC	0	29.1022	0	34.4873	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	18.0	0	SC	0	29.1013	0	34.4872	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	19.0	0	SC	0	29.1005	0	34.4873	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	20.0	0	SC	0	29.0998	0	34.4875	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	21.0	0	SC	0	29.1003	0	34.4875	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	22.0	0	SC	0	29.1002	0	34.4874	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	23.0	0	SC	0	29.0994	0	34.4877	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	24.0	0	SC	0	29.0975	0	34.4875	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	25.0	0	SC	0	29.0956	0	34.4877	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	26.0	0	SC	0	29.0956	0	34.4876	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	27.0	0	SC	0	29.0949	0	34.4876	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	28.0	0	SC	0	29.0944	0	34.4877	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	29.0	0	SC	0	29.0850	0	34.4876	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	30.0	0	SC	0	29.0832	0	34.4875	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	31.0	0	SC	0	29.0746	0	34.4873	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	32.0	0	SC	0	29.0684	0	34.4876	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	33.0	0	SC	0	29.0613	0	34.4883	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	34.0	0	SC	0	29.0596	0	34.4890	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	35.0	0	SC	0	29.0594	0	34.4892	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	36.0	0	SC	0	29.0585	0	34.4903	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	37.0	0	SC	0	29.0579	0	34.4913	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	38.0	0	SC	0	29.0575	0	34.4919	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	39.0	0	SC	0	29.0577	0	34.4923	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	40.0	0	SC	0	29.0573	0	34.4936	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	41.0	0	SC	0	29.0572	0	34.4938	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	42.0	0	SC	0	29.0575	0	34.4944	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	43.0	0	SC	0	29.0537	0	34.4966	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	44.0	0	SC	0	29.0449	0	34.4978	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	45.0	0	SC	0	29.0421	0	34.4982	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	46.0	0	SC	0	29.0405	0	34.4993	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	47.0	0	SC	0	29.0399	0	34.5002	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	48.0	0	SC	0	29.0353	0	34.5027	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	49.0	0	SC	0	29.0318	0	34.5036	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	50.0	0	SC	0	29.0263	0	34.5051	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	51.0	0	SC	0	29.0152	0	34.5093	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	52.0	0	SC	0	28.9972	0	34.5196	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	53.0	0	SC	0	28.9436	0	34.5542	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	54.0	0	SC	0	28.9094	0	34.5764	0	4.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	55.0	0	SC	0	28.8903	0	34.5881	0	4.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	56.0	0	SC	0	28.8315	0	34.6235	0	4.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	57.0	0	SC	0	28.7181	0	34.6906	0	4.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	58.0	0	SC	0	28.6758	0	34.7128	0	4.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	59.0	0	SC	0	28.5620	0	34.7732	0	4.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	60.0	0	SC	0	28.4164	0	34.8512	0	4.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	61.0	0	SC	0	28.3139	0	34.9052	0	4.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	62.0	0	SC	0	28.2763	0	34.9283	0	4.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	63.0	0	SC	0	28.2331	0	34.9593	0	3.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	64.0	0	SC	0	28.1574	0	35.0047	0	3.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	65.0	0	SC	0	28.0449	0	35.0706	0	3.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	66.0	0	SC	0	27.9340	0	35.1423	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	67.0	0	SC	0	27.8124	0	35.2026	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	68.0	0	SC	0	27.7275	0	35.2275	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	69.0	0	SC	0	27.7004	0	35.2296	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	70.0	0	SC	0	27.6791	0	35.2300	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	71.0	0	SC	0	27.6740	0	35.2305	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	72.0	0	SC	0	27.6594	0	35.2313	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	73.0	0	SC	0	27.6419	0	35.2322	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	74.0	0	SC	0	27.6290	0	35.2327	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	75.0	0	SC	0	27.6187	0	35.2323	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	76.0	0	SC	0	27.6027	0	35.2309	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	77.0	0	SC	0	27.5926	0	35.2298	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	78.0	0	SC	0	27.5822	0	35.2282	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	79.0	0	SC	0	27.5634	0	35.2269	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	80.0	0	SC	0	27.5447	0	35.2264	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	81.0	0	SC	0	27.5257	0	35.2270	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	82.0	0	SC	0	27.5149	0	35.2274	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	83.0	0	SC	0	27.4903	0	35.2279	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	84.0	0	SC	0	27.4745	0	35.2294	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	85.0	0	SC	0	27.4276	0	35.2301	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	86.0	0	SC	0	27.3579	0	35.2258	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	87.0	0	SC	0	27.3346	0	35.2284	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	88.0	0	SC	0	27.3280	0	35.2406	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	89.0	0	SC	0	27.3266	0	35.2485	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	90.0	0	SC	0	27.3240	0	35.2547	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	91.0	0	SC	0	27.3201	0	35.2562	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	92.0	0	SC	0	27.3179	0	35.2580	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	93.0	0	SC	0	27.3151	0	35.2594	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	94.0	0	SC	0	27.3076	0	35.2607	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	95.0	0	SC	0	27.2904	0	35.2591	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	96.0	0	SC	0	27.2625	0	35.2561	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	97.0	0	SC	0	27.2490	0	35.2550	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	98.0	0	SC	0	27.2256	0	35.2502	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	99.0	0	SC	0	27.2012	0	35.2443	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	100.0	0	SC	0	27.1722	0	35.2355	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	101.0	0	SC	0	27.1707	0	35.2352	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	102.0	0	SC	0	27.1691	0	35.2344	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	103.0	0	SC	0	27.1671	0	35.2333	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	104.0	0	SC	0	27.1675	0	35.2334	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	105.0	0	SC	0	27.1618	0	35.2305	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	106.0	0	SC	0	27.1086	0	35.2093	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	107.0	0	SC	0	27.0974	0	35.2063	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	108.0	0	SC	0	27.0986	0	35.2067	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	109.0	0	SC	0	26.8340	0	35.1354	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	110.0	0	SC	0	26.7841	0	35.1269	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	111.0	0	SC	0	26.7859	0	35.1275	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	112.0	0	SC	0	26.7695	0	35.1211	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	113.0	0	SC	0	26.5470	0	35.0716	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	114.0	0	SC	0	26.4021	0	35.0489	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	115.0	0	SC	0	26.3863	0	35.0456	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	116.0	0	SC	0	26.3435	0	35.0330	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	117.0	0	SC	0	26.2293	0	35.0032	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	118.0	0	SC	0	26.0992	0	34.9707	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	119.0	0	SC	0	25.9236	0	34.9288	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	120.0	0	SC	0	25.7864	0	34.9005		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	121.0	0	SC	0	25.5940	0	34.8672		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	122.0	0	SC	0	25.3917	0	34.8401		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	123.0	0	SC	0	25.3385	0	34.8336		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	124.0	0	SC	0	25.3009	0	34.8294		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	125.0	0	SC	0	25.2701	0	34.8300		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	126.0	0	SC	0	25.1891	0	34.8306		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	127.0	0	SC	0	24.8112	0	34.7594		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	128.0	0	SC	0	24.4508	0	34.7404		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	129.0	0	SC	0	24.3157	0	34.7585		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	130.0	0	SC	0	24.2522	0	34.7635		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	131.0	0	SC	0	24.2254	0	34.7577		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	132.0	0	SC	0	24.1706	0	34.7461		3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	133.0	0	SC	0	24.1032	0	34.7534		3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	134.0	0	SC	0	24.1403	0	34.7960	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	135.0	0	SC	0	24.1526	0	34.8130	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	136.0	0	SC	0	24.1753	0	34.8569	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	137.0	0	SC	0	24.1746	0	34.8900	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	138.0	0	SC	0	24.1105	0	34.9028	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	139.0	0	SC	0	23.9891	0	34.8929	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	140.0	0	SC	0	23.9610	0	34.8894	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	141.0	0	SC	0	23.9282	0	34.8875	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	142.0	0	SC	0	23.9035	0	34.8874	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	143.0	0	SC	0	23.8640	0	34.8908	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	144.0	0	SC	0	23.8229	0	34.8879	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	145.0	0	SC	0	23.7295	0	34.8772	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	146.0	0	SC	0	23.7266	0	34.8860	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	147.0	0	SC	0	23.6750	0	34.8778	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	148.0	0	SC	0	23.5778	0	34.8681	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	149.0	0	SC	0	23.4754	0	34.8560	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	150.0	0	SC	0	23.3702	0	34.8532	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	151.0	0	SC	0	23.2710	0	34.8559	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	152.0	0	SC	0	23.0691	0	34.8576	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	153.0	0	SC	0	22.8700	0	34.8550	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	154.0	0	SC	0	22.7861	0	34.8515	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	155.0	0	SC	0	22.6898	0	34.8436	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	156.0	0	SC	0	22.6521	0	34.8360	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	157.0	0	SC	0	22.2816	0	34.7884	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	158.0	0	SC	0	22.0067	0	34.7688	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	159.0	0	SC	0	21.9235	0	34.8048	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	160.0	0	SC	0	21.8436	0	34.8184	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	161.0	0	SC	0	21.6993	0	34.8268	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	162.0	0	SC	0	21.5792	0	34.8333	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	163.0	0	SC	0	21.4884	0	34.8382	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	164.0	0	SC	0	21.2759	0	34.8473	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	165.0	0	SC	0	21.1022	0	34.8528	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	166.0	0	SC	0	20.9536	0	34.8495	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	167.0	0	SC	0	20.7383	0	34.8418	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	168.0	0	SC	0	20.4795	0	34.8345	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	169.0	0	SC	0	20.3053	0	34.8326	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	170.0	0	SC	0	20.2922	0	34.8317	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	171.0	0	SC	0	20.2832	0	34.8315	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	172.0	0	SC	0	20.2652	0	34.8310	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	173.0	0	SC	0	20.0931	0	34.8218	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	174.0	0	SC	0	19.6988	0	34.8111	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	175.0	0	SC	0	19.3933	0	34.8025	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	176.0	0	SC	0	19.2421	0	34.8007	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	177.0	0	SC	0	19.1574	0	34.7931	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	178.0	0	SC	0	19.1609	0	34.7916	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	179.0	0	SC	0	18.7302	0	34.7813	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	180.0	0	SC	0	18.5066	0	34.7726	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	181.0	0	SC	0	18.2693	0	34.7558	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	182.0	0	SC	0	17.9444	0	34.7438	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	183.0	0	SC	0	17.7153	0	34.7300	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	184.0	0	SC	0	17.5580	0	34.7247	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	185.0	0	SC	0	17.3857	0	34.7170	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	186.0	0	SC	0	17.1569	0	34.7040	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	187.0	0	SC	0	16.8398	0	34.6887	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	188.0	0	SC	0	16.6899	0	34.6785	0	3.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	189.0	0	SC	0	16.5573	0	34.6709	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	190.0	0	SC	0	16.4709	0	34.6681	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	191.0	0	SC	0	16.3700	0	34.6619	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	192.0	0	SC	0	16.2096	0	34.6537	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	193.0	0	SC	0	16.0025	0	34.6390	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	194.0	0	SC	0	15.6342	0	34.5992	0	3.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	195.0	0	SC	0	14.9906	0	34.5751	0	3.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	196.0	0	SC	0	14.5323	0	34.5579	0	3.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	197.0	0	SC	0	14.3065	0	34.5480	0	3.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	198.0	0	SC	0	14.2452	0	34.5461	0	3.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	199.0	0	SC	0	14.1827	0	34.5437	0	3.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	200.0	0	SC	0	13.9972	0	34.5336	0	3.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	201.0	0	SC	0	13.8910	0	34.5322	0	3.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	202.0	0	SC	0	13.7789	0	34.5250	0	3.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	203.0	0	SC	0	13.4267	0	34.5068	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	204.0	0	SC	0	13.0961	0	34.4917	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	205.0	0	SC	0	12.7926	0	34.4772	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	206.0	0	SC	0	12.6203	0	34.4707	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	207.0	0	SC	0	12.4977	0	34.4628	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	208.0	0	SC	0	12.3394	0	34.4552	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	209.0	0	SC	0	12.0120	0	34.4418	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	210.0	0	SC	0	11.7179	0	34.4330	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	211.0	0	SC	0	11.5075	0	34.4264	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	212.0	0	SC	0	11.3672	0	34.4260	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	213.0	0	SC	0	11.2733	0	34.4246	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	214.0	0	SC	0	11.0391	0	34.4189	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	215.0	0	SC	0	10.7794	0	34.4197	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	216.0	0	SC	0	10.6948	0	34.4209	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	217.0	0	SC	0	10.6497	0	34.4218	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	218.0	0	SC	0	10.6290	0	34.4220	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	219.0	0	SC	0	10.6095	0	34.4227	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	220.0	0	SC	0	10.5299	0	34.4235	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	221.0	0	SC	0	10.4070	0	34.4299	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	222.0	0	SC	0	10.3725	0	34.4330	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	223.0	0	SC	0	10.2730	0	34.4379	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	224.0	0	SC	0	10.1841	0	34.4436	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	225.0	0	SC	0	9.9934	0	34.4547	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	226.0	0	SC	0	9.8056	0	34.4557	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	227.0	0	SC	0	9.7454	0	34.4555	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	228.0	0	SC	0	9.7040	0	34.4551	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	229.0	0	SC	0	9.6647	0	34.4596	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	230.0	0	SC	0	9.6494	0	34.4637	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	231.0	0	SC	0	9.6227	0	34.4657	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	232.0	0	SC	0	9.5802	0	34.4774	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	233.0	0	SC	0	9.5422	0	34.4811	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	234.0	0	SC	0	9.5292	0	34.4824	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	235.0	0	SC	0	9.5203	0	34.4839	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	236.0	0	SC	0	9.5130	0	34.4851	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	237.0	0	SC	0	9.5085	0	34.4858	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	238.0	0	SC	0	9.5011	0	34.4875	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	239.0	0	SC	0	9.4784	0	34.4901	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	240.0	0	SC	0	9.4135	0	34.5120	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	241.0	0	SC	0	9.4084	0	34.5162	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	242.0	0	SC	0	9.4091	0	34.5170	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	243.0	0	SC	0	9.4178	0	34.5212	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	244.0	0	SC	0	9.4449	0	34.5329	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	245.0	0	SC	0	9.5387	0	34.5798	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	246.0	0	SC	0	9.6819	0	34.6522	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	247.0	0	SC	0	9.7004	0	34.6596	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	248.0	0	SC	0	9.7331	0	34.6711	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	249.0	0	SC	0	9.7455	0	34.6754		2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	250.0	0	SC	0	9.7202	0	34.6746		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	251.0	0	SC	0	9.7134	0	34.6751		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	252.0	0	SC	0	9.7122	0	34.6760		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	253.0	0	SC	0	9.7061	0	34.6755		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	254.0	0	SC	0	9.6920	0	34.6754		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	255.0	0	SC	0	9.6928	0	34.6796		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	256.0	0	SC	0	9.7082	0	34.6868		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	257.0	0	SC	0	9.7217	0	34.6934		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	258.0	0	SC	0	9.7190	0	34.6954		2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	259.0	0	SC	0	9.7154	0	34.6985		2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	260.0	0	SC	0	9.7152	0	34.7003		2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	261.0	0	SC	0	9.7150	0	34.7000		2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	262.0	0	SC	0	9.7132	0	34.6992		2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	263.0	0	SC	0	9.6759	0	34.6935	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	264.0	0	SC	0	9.6391	0	34.6898	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	265.0	0	SC	0	9.6119	0	34.6860	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	266.0	0	SC	0	9.5918	0	34.6840	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	267.0	0	SC	0	9.5852	0	34.6833	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	268.0	0	SC	0	9.5770	0	34.6820	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	269.0	0	SC	0	9.5709	0	34.6814	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	270.0	0	SC	0	9.5666	0	34.6809	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	271.0	0	SC	0	9.5642	0	34.6809	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	272.0	0	SC	0	9.5599	0	34.6805	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	273.0	0	SC	0	9.5577	0	34.6802	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	274.0	0	SC	0	9.5458	0	34.6781	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	275.0	0	SC	0	9.5362	0	34.6775	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	276.0	0	SC	0	9.5356	0	34.6772	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	277.0	0	SC	0	9.5350	0	34.6774	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	278.0	0	SC	0	9.5340	0	34.6772	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	279.0	0	SC	0	9.5313	0	34.6771	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	280.0	0	SC	0	9.5248	0	34.6766	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	281.0	0	SC	0	9.5087	0	34.6756	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	282.0	0	SC	0	9.5061	0	34.6751	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	283.0	0	SC	0	9.5003	0	34.6745	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	284.0	0	SC	0	9.4945	0	34.6737	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	285.0	0	SC	0	9.4807	0	34.6722	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	286.0	0	SC	0	9.4755	0	34.6724	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	287.0	0	SC	0	9.4672	0	34.6724	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	288.0	0	SC	0	9.4559	0	34.6730	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	289.0	0	SC	0	9.4487	0	34.6744	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	290.0	0	SC	0	9.4449	0	34.6753	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	291.0	0	SC	0	9.4355	0	34.6748	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	292.0	0	SC	0	9.4265	0	34.6743	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	293.0	0	SC	0	9.4104	0	34.6736	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	294.0	0	SC	0	9.3989	0	34.6738	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	295.0	0	SC	0	9.3983	0	34.6750	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	296.0	0	SC	0	9.3970	0	34.6755	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	297.0	0	SC	0	9.3898	0	34.6750	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	298.0	0	SC	0	9.3840	0	34.6742	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	299.0	0	SC	0	9.3741	0	34.6734	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	300.0	0	SC	0	9.3678	0	34.6735	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	301.0	0	SC	0	9.3693	0	34.6746	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	302.0	0	SC	0	9.3691	0	34.6750	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	303.0	0	SC	0	9.3687	0	34.6756	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	304.0	0	SC	0	9.3704	0	34.6767	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	305.0	0	SC	0	9.3707	0	34.6767	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	306.0	0	SC	0	9.3671	0	34.6764	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	307.0	0	SC	0	9.3576	0	34.6756	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	308.0	0	SC	0	9.3549	0	34.6758	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	309.0	0	SC	0	9.3561	0	34.6764	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	310.0	0	SC	0	9.3555	0	34.6768	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	311.0	0	SC	0	9.3506	0	34.6761	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	312.0	0	SC	0	9.3436	0	34.6753	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	313.0	0	SC	0	9.3416	0	34.6752	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	314.0	0	SC	0	9.3410	0	34.6754	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	315.0	0	SC	0	9.3438	0	34.6763	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	316.0	0	SC	0	9.3432	0	34.6765	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	317.0	0	SC	0	9.3395	0	34.6763	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	318.0	0	SC	0	9.3358	0	34.6762	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	319.0	0	SC	0	9.3331	0	34.6758	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	320.0	0	SC	0	9.3254	0	34.6746	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	321.0	0	SC	0	9.3179	0	34.6734	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	322.0	0	SC	0	9.3118	0	34.6727	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	323.0	0	SC	0	9.3111	0	34.6729	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	324.0	0	SC	0	9.3091	0	34.6731	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	325.0	0	SC	0	9.3072	0	34.6731	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	326.0	0	SC	0	9.3027	0	34.6726	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	327.0	0	SC	0	9.2982	0	34.6723	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	328.0	0	SC	0	9.2924	0	34.6713	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	329.0	0	SC	0	9.2881	0	34.6707	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	330.0	0	SC	0	9.2848	0	34.6705	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	331.0	0	SC	0	9.2839	0	34.6704	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	332.0	0	SC	0	9.2819	0	34.6703	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	333.0	0	SC	0	9.2820	0	34.6706	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	334.0	0	SC	0	9.2792	0	34.6704	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	335.0	0	SC	0	9.2774	0	34.6700	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	336.0	0	SC	0	9.2768	0	34.6706	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	337.0	0	SC	0	9.2790	0	34.6722	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	338.0	0	SC	0	9.2761	0	34.6718	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	339.0	0	SC	0	9.2627	0	34.6708	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	340.0	0	SC	0	9.2519	0	34.6704	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	341.0	0	SC	0	9.2366	0	34.6683	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	342.0	0	SC	0	9.2037	0	34.6658	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	343.0	0	SC	0	9.1882	0	34.6634	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	344.0	0	SC	0	9.1720	0	34.6614	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	345.0	0	SC	0	9.1574	0	34.6592	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	346.0	0	SC	0	9.1473	0	34.6579	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	347.0	0	SC	0	9.1327	0	34.6560	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	348.0	0	SC	0	9.1173	0	34.6545	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	349.0	0	SC	0	9.1018	0	34.6531	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	350.0	0	SC	0	9.0963	0	34.6526	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	351.0	0	SC	0	9.0917	0	34.6523	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	352.0	0	SC	0	9.0815	0	34.6519	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	353.0	0	SC	0	9.0784	0	34.6529	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	354.0	0	SC	0	9.0801	0	34.6539	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	355.0	0	SC	0	9.0793	0	34.6538	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	356.0	0	SC	0	9.0738	0	34.6530	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	357.0	0	SC	0	9.0698	0	34.6534	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	358.0	0	SC	0	9.0696	0	34.6536	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	359.0	0	SC	0	9.0682	0	34.6535	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	360.0	0	SC	0	9.0665	0	34.6531	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	361.0	0	SC	0	9.0652	0	34.6528	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	362.0	0	SC	0	9.0635	0	34.6524	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	363.0	0	SC	0	9.0577	0	34.6521	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	364.0	0	SC	0	9.0543	0	34.6519	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	365.0	0	SC	0	9.0482	0	34.6517	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	366.0	0	SC	0	9.0367	0	34.6500	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	367.0	0	SC	0	9.0030	0	34.6479	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	368.0	0	SC	0	8.9994	0	34.6478	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	369.0	0	SC	0	8.9968	0	34.6477	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	370.0	0	SC	0	8.9946	0	34.6475	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	371.0	0	SC	0	8.9935	0	34.6475	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	372.0	0	SC	0	8.9929	0	34.6476	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	373.0	0	SC	0	8.9911	0	34.6474	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	374.0	0	SC	0	8.9895	0	34.6472	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	375.0	0	SC	0	8.9891	0	34.6474	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	376.0	0	SC	0	8.9874	0	34.6473	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	377.0	0	SC	0	8.9782	0	34.6461	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	378.0	0	SC	0	8.9706	0	34.6463	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	379.0	0	SC	0	8.9694	0	34.6461	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	380.0	0	SC	0	8.9674	0	34.6459	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	381.0	0	SC	0	8.9511	0	34.6451	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	382.0	0	SC	0	8.9225	0	34.6443	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	383.0	0	SC	0	8.8805	0	34.6404	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	384.0	0	SC	0	8.8520	0	34.6381	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	385.0	0	SC	0	8.8100	0	34.6360	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	386.0	0	SC	0	8.8017	0	34.6349	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	387.0	0	SC	0	8.7831	0	34.6332	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	388.0	0	SC	0	8.7657	0	34.6317	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	389.0	0	SC	0	8.7583	0	34.6314	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	390.0	0	SC	0	8.7538	0	34.6311	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	391.0	0	SC	0	8.7522	0	34.6312	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	392.0	0	SC	0	8.7502	0	34.6312	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	393.0	0	SC	0	8.7453	0	34.6308	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	394.0	0	SC	0	8.7399	0	34.6302	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	395.0	0	SC	0	8.7341	0	34.6301	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	396.0	0	SC	0	8.7301	0	34.6298	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	397.0	0	SC	0	8.7201	0	34.6289	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	398.0	0	SC	0	8.7144	0	34.6284	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	399.0	0	SC	0	8.7093	0	34.6279	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	400.0	0	SC	0	8.7007	0	34.6270	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	401.0	0	SC	0	8.6942	0	34.6264	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	402.0	0	SC	0	8.6819	0	34.6251	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	403.0	0	SC	0	8.6623	0	34.6232	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	404.0	0	SC	0	8.6466	0	34.6224	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	405.0	0	SC	0	8.6406	0	34.6230	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	406.0	0	SC	0	8.6417	0	34.6243	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	407.0	0	SC	0	8.6431	0	34.6248	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	408.0	0	SC	0	8.6435	0	34.6250	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	409.0	0	SC	0	8.6421	0	34.6251	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	410.0	0	SC	0	8.6377	0	34.6243	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	411.0	0	SC	0	8.6279	0	34.6232	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	412.0	0	SC	0	8.6165	0	34.6211	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	413.0	0	SC	0	8.6033	0	34.6186	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	414.0	0	SC	0	8.5761	0	34.6141	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	415.0	0	SC	0	8.5580	0	34.6119	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	416.0	0	SC	0	8.5531	0	34.6111	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	417.0	0	SC	0	8.5514	0	34.6108	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	418.0	0	SC	0	8.5490	0	34.6106	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	419.0	0	SC	0	8.5477	0	34.6108	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	420.0	0	SC	0	8.5507	0	34.6117	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	421.0	0	SC	0	8.5511	0	34.6119	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	422.0	0	SC	0	8.5521	0	34.6122	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	423.0	0	SC	0	8.5529	0	34.6127	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	424.0	0	SC	0	8.5574	0	34.6136	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	425.0	0	SC	0	8.5597	0	34.6144	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	426.0	0	SC	0	8.5631	0	34.6155	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	427.0	0	SC	0	8.5659	0	34.6160	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	428.0	0	SC	0	8.5693	0	34.6171	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	429.0	0	SC	0	8.5780	0	34.6187	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	430.0	0	SC	0	8.5771	0	34.6185	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	431.0	0	SC	0	8.5766	0	34.6186	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	432.0	0	SC	0	8.5769	0	34.6185	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	433.0	0	SC	0	8.5784	0	34.6189	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	434.0	0	SC	0	8.5798	0	34.6189	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	435.0	0	SC	0	8.5793	0	34.6187	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	436.0	0	SC	0	8.5788	0	34.6186	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	437.0	0	SC	0	8.5778	0	34.6181	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	438.0	0	SC	0	8.5780	0	34.6183	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	439.0	0	SC	0	8.5802	0	34.6190	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	440.0	0	SC	0	8.5819	0	34.6194	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	441.0	0	SC	0	8.5807	0	34.6189	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	442.0	0	SC	0	8.5811	0	34.6192	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	443.0	0	SC	0	8.5826	0	34.6194	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	444.0	0	SC	0	8.5852	0	34.6201	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	445.0	0	SC	0	8.5856	0	34.6202	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	446.0	0	SC	0	8.5854	0	34.6202	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	447.0	0	SC	0	8.5836	0	34.6200	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	448.0	0	SC	0	8.5808	0	34.6199	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	449.0	0	SC	0	8.5803	0	34.6199	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	450.0	0	SC	0	8.5792	0	34.6198	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	451.0	0	SC	0	8.5770	0	34.6195	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	452.0	0	SC	0	8.5716	0	34.6192	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	453.0	0	SC	0	8.5698	0	34.6192	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	454.0	0	SC	0	8.5572	0	34.6170	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	455.0	0	SC	0	8.5112	0	34.6127	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	456.0	0	SC	0	8.4724	0	34.6084	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	457.0	0	SC	0	8.4516	0	34.6065	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	458.0	0	SC	0	8.4368	0	34.6046	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	459.0	0	SC	0	8.4173	0	34.6018	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	460.0	0	SC	0	8.3949	0	34.5991	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	461.0	0	SC	0	8.3813	0	34.5975	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	462.0	0	SC	0	8.3737	0	34.5973	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	463.0	0	SC	0	8.3726	0	34.5976	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	464.0	0	SC	0	8.3765	0	34.5986	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	465.0	0	SC	0	8.3791	0	34.5998	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	466.0	0	SC	0	8.3842	0	34.6020	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	467.0	0	SC	0	8.3825	0	34.6024	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	468.0	0	SC	0	8.3727	0	34.6015	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	469.0	0	SC	0	8.3690	0	34.6014	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	470.0	0	SC	0	8.3712	0	34.6026	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	471.0	0	SC	0	8.3712	0	34.6031	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	472.0	0	SC	0	8.3656	0	34.6027	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	473.0	0	SC	0	8.3564	0	34.6018	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	474.0	0	SC	0	8.3545	0	34.6024	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	475.0	0	SC	0	8.3520	0	34.6022	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	476.0	0	SC	0	8.3516	0	34.6029	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	477.0	0	SC	0	8.3533	0	34.6039	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	478.0	0	SC	0	8.3535	0	34.6044	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	479.0	0	SC	0	8.3554	0	34.6052	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	480.0	0	SC	0	8.3560	0	34.6058	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	481.0	0	SC	0	8.3560	0	34.6062	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	482.0	0	SC	0	8.3555	0	34.6065	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	483.0	0	SC	0	8.3500	0	34.6061	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	484.0	0	SC	0	8.3470	0	34.6057	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	485.0	0	SC	0	8.3422	0	34.6056	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	486.0	0	SC	0	8.3401	0	34.6056	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	487.0	0	SC	0	8.3362	0	34.6058	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	488.0	0	SC	0	8.3329	0	34.6055	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	489.0	0	SC	0	8.3259	0	34.6057	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	490.0	0	SC	0	8.3238	0	34.6057	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	491.0	0	SC	0	8.3226	0	34.6056	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	492.0	0	SC	0	8.3202	0	34.6054	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	493.0	0	SC	0	8.3118	0	34.6044	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	494.0	0	SC	0	8.3043	0	34.6037	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	495.0	0	SC	0	8.3021	0	34.6035	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	496.0	0	SC	0	8.2972	0	34.6027	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	497.0	0	SC	0	8.2468	0	34.5978	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	498.0	0	SC	0	8.2209	0	34.5973	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	499.0	0	SC	0	8.2101	0	34.5961	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	500.0	0	SC	0	8.1973	0	34.5948	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	501.0	0	SC	0	8.1906	0	34.5941	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	502.0	0	SC	0	8.1872	0	34.5938	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	503.0	0	SC	0	8.1837	0	34.5934	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	504.0	0	SC	0	8.1757	0	34.5927	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	505.0	0	SC	0	8.1695	0	34.5923	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	506.0	0	SC	0	8.1661	0	34.5925	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	507.0	0	SC	0	8.1618	0	34.5926	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	508.0	0	SC	0	8.1602	0	34.5928	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	509.0	0	SC	0	8.1588	0	34.5929	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	510.0	0	SC	0	8.1590	0	34.5931	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	511.0	0	SC	0	8.1598	0	34.5933	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	512.0	0	SC	0	8.1608	0	34.5939	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	513.0	0	SC	0	8.1599	0	34.5944	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	514.0	0	SC	0	8.1447	0	34.5929	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	515.0	0	SC	0	8.0906	0	34.5884	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	516.0	0	SC	0	8.0513	0	34.5863	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	517.0	0	SC	0	8.0350	0	34.5853	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	518.0	0	SC	0	8.0317	0	34.5848	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	519.0	0	SC	0	8.0282	0	34.5846	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	520.0	0	SC	0	8.0185	0	34.5838	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	521.0	0	SC	0	8.0080	0	34.5834	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	522.0	0	SC	0	7.9932	0	34.5819	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	523.0	0	SC	0	7.9597	0	34.5806	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	524.0	0	SC	0	7.9220	0	34.5785	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	525.0	0	SC	0	7.8991	0	34.5785	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	526.0	0	SC	0	7.8953	0	34.5784	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	527.0	0	SC	0	7.8935	0	34.5783	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	528.0	0	SC	0	7.8903	0	34.5783	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	529.0	0	SC	0	7.8833	0	34.5780	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	530.0	0	SC	0	7.8772	0	34.5779	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	531.0	0	SC	0	7.8740	0	34.5778	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	532.0	0	SC	0	7.8718	0	34.5778	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	533.0	0	SC	0	7.8657	0	34.5774	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	534.0	0	SC	0	7.8581	0	34.5771	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	535.0	0	SC	0	7.8469	0	34.5765	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	536.0	0	SC	0	7.8422	0	34.5765	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	537.0	0	SC	0	7.8399	0	34.5763	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	538.0	0	SC	0	7.8357	0	34.5760	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	539.0	0	SC	0	7.8265	0	34.5753	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	540.0	0	SC	0	7.8142	0	34.5751	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	541.0	0	SC	0	7.8023	0	34.5740	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	542.0	0	SC	0	7.7749	0	34.5724	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	543.0	0	SC	0	7.7593	0	34.5720	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	544.0	0	SC	0	7.7437	0	34.5710	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	545.0	0	SC	0	7.7283	0	34.5700	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	546.0	0	SC	0	7.6986	0	34.5684	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	547.0	0	SC	0	7.6907	0	34.5685	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	548.0	0	SC	0	7.6892	0	34.5685	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	549.0	0	SC	0	7.6876	0	34.5684	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	550.0	0	SC	0	7.6861	0	34.5683	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	551.0	0	SC	0	7.6845	0	34.5683	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	552.0	0	SC	0	7.6831	0	34.5682	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	553.0	0	SC	0	7.6821	0	34.5682	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	554.0	0	SC	0	7.6811	0	34.5682	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	555.0	0	SC	0	7.6783	0	34.5678	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	556.0	0	SC	0	7.6659	0	34.5671	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	557.0	0	SC	0	7.6551	0	34.5667	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	558.0	0	SC	0	7.6457	0	34.5661	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	559.0	0	SC	0	7.6352	0	34.5657	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	560.0	0	SC	0	7.6291	0	34.5656	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	561.0	0	SC	0	7.6217	0	34.5653	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	562.0	0	SC	0	7.6120	0	34.5650	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	563.0	0	SC	0	7.6068	0	34.5648	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	564.0	0	SC	0	7.6024	0	34.5647	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	565.0	0	SC	0	7.5959	0	34.5643	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	566.0	0	SC	0	7.5791	0	34.5634	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	567.0	0	SC	0	7.5661	0	34.5629	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	568.0	0	SC	0	7.5608	0	34.5627	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	569.0	0	SC	0	7.5555	0	34.5625	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	570.0	0	SC	0	7.5454	0	34.5619	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	571.0	0	SC	0	7.5403	0	34.5617	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	572.0	0	SC	0	7.5277	0	34.5610	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	573.0	0	SC	0	7.5234	0	34.5610	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	574.0	0	SC	0	7.5186	0	34.5604	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	575.0	0	SC	0	7.5128	0	34.5601	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	576.0	0	SC	0	7.5080	0	34.5599	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	577.0	0	SC	0	7.5057	0	34.5601	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	578.0	0	SC	0	7.4972	0	34.5598	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	579.0	0	SC	0	7.4760	0	34.5587	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	580.0	0	SC	0	7.4579	0	34.5580	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	581.0	0	SC	0	7.4519	0	34.5578	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	582.0	0	SC	0	7.4407	0	34.5571	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	583.0	0	SC	0	7.4189	0	34.5564	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	584.0	0	SC	0	7.4098	0	34.5561	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	585.0	0	SC	0	7.4069	0	34.5561	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	586.0	0	SC	0	7.3953	0	34.5544	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	587.0	0	SC	0	7.3801	0	34.5547	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	588.0	0	SC	0	7.3730	0	34.5545	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	589.0	0	SC	0	7.3672	0	34.5541	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	590.0	0	SC	0	7.3619	0	34.5541	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	591.0	0	SC	0	7.3575	0	34.5539	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	592.0	0	SC	0	7.3524	0	34.5540	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	593.0	0	SC	0	7.3487	0	34.5537	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	594.0	0	SC	0	7.3466	0	34.5539	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	595.0	0	SC	0	7.3460	0	34.5538	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	596.0	0	SC	0	7.3446	0	34.5538	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	597.0	0	SC	0	7.3438	0	34.5537	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	598.0	0	SC	0	7.3385	0	34.5536	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	599.0	0	SC	0	7.3345	0	34.5533	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	600.0	0	SC	0	7.3245	0	34.5529	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	601.0	0	SC	0	7.3180	0	34.5529	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	602.0	0	SC	0	7.3133	0	34.5525	0	3.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	603.0	0	SC	0	7.3086	0	34.5524	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	604.0	0	SC	0	7.3046	0	34.5522	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	605.0	0	SC	0	7.3005	0	34.5521	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	606.0	0	SC	0	7.2887	0	34.5508	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	607.0	0	SC	0	7.2804	0	34.5513	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	608.0	0	SC	0	7.2784	0	34.5510	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	609.0	0	SC	0	7.2694	0	34.5509	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	610.0	0	SC	0	7.2678	0	34.5509	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	611.0	0	SC	0	7.2668	0	34.5509	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	612.0	0	SC	0	7.2661	0	34.5508	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	613.0	0	SC	0	7.2656	0	34.5509	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	614.0	0	SC	0	7.2648	0	34.5509	0	3.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	615.0	0	SC	0	7.2620	0	34.5507	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	616.0	0	SC	0	7.2572	0	34.5505	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	617.0	0	SC	0	7.2551	0	34.5505	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	618.0	0	SC	0	7.2548	0	34.5506	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	619.0	0	SC	0	7.2519	0	34.5507	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	620.0	0	SC	0	7.2450	0	34.5505	0	3.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	621.0	0	SC	0	7.2368	0	34.5499	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	622.0	0	SC	0	7.2307	0	34.5498	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	623.0	0	SC	0	7.2210	0	34.5494	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	624.0	0	SC	0	7.2125	0	34.5490	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	625.0	0	SC	0	7.2047	0	34.5486	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	626.0	0	SC	0	7.1942	0	34.5480	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	627.0	0	SC	0	7.1865	0	34.5477	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	628.0	0	SC	0	7.1759	0	34.5474	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	629.0	0	SC	0	7.1654	0	34.5471	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	630.0	0	SC	0	7.1479	0	34.5462	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	631.0	0	SC	0	7.1191	0	34.5453	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	632.0	0	SC	0	7.1033	0	34.5451	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	633.0	0	SC	0	7.0929	0	34.5444	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	634.0	0	SC	0	7.0621	0	34.5439	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	635.0	0	SC	0	7.0542	0	34.5439	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	636.0	0	SC	0	7.0483	0	34.5438	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	637.0	0	SC	0	7.0455	0	34.5438	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	638.0	0	SC	0	7.0449	0	34.5439	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	639.0	0	SC	0	7.0420	0	34.5439	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	640.0	0	SC	0	7.0387	0	34.5440	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	641.0	0	SC	0	7.0358	0	34.5439	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	642.0	0	SC	0	7.0337	0	34.5441	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	643.0	0	SC	0	7.0323	0	34.5442	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	644.0	0	SC	0	7.0312	0	34.5442	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	645.0	0	SC	0	7.0262	0	34.5440	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	646.0	0	SC	0	7.0203	0	34.5438	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	647.0	0	SC	0	7.0094	0	34.5434	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	648.0	0	SC	0	7.0032	0	34.5435	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	649.0	0	SC	0	6.9953	0	34.5430	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	650.0	0	SC	0	6.9811	0	34.5424	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	651.0	0	SC	0	6.9495	0	34.5397	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	652.0	0	SC	0	6.9224	0	34.5402	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	653.0	0	SC	0	6.9038	0	34.5404	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	654.0	0	SC	0	6.8956	0	34.5405	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	655.0	0	SC	0	6.8905	0	34.5404	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	656.0	0	SC	0	6.8881	0	34.5404	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	657.0	0	SC	0	6.8874	0	34.5403	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	658.0	0	SC	0	6.8863	0	34.5406	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	659.0	0	SC	0	6.8847	0	34.5404	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	660.0	0	SC	0	6.8829	0	34.5403	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	661.0	0	SC	0	6.8806	0	34.5403	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	662.0	0	SC	0	6.8775	0	34.5401	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	663.0	0	SC	0	6.8688	0	34.5395	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	664.0	0	SC	0	6.8497	0	34.5385	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	665.0	0	SC	0	6.7986	0	34.5361	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	666.0	0	SC	0	6.7667	0	34.5355	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	667.0	0	SC	0	6.7467	0	34.5345	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	668.0	0	SC	0	6.7180	0	34.5339	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	669.0	0	SC	0	6.6875	0	34.5332	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	670.0	0	SC	0	6.6525	0	34.5315	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	671.0	0	SC	0	6.6341	0	34.5313	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	672.0	0	SC	0	6.6298	0	34.5315	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	673.0	0	SC	0	6.6245	0	34.5318	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	674.0	0	SC	0	6.6185	0	34.5320	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	675.0	0	SC	0	6.6144	0	34.5322	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	676.0	0	SC	0	6.6123	0	34.5322	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	677.0	0	SC	0	6.6091	0	34.5321	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	678.0	0	SC	0	6.6027	0	34.5317	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	679.0	0	SC	0	6.5849	0	34.5312	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	680.0	0	SC	0	6.5744	0	34.5310	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	681.0	0	SC	0	6.5715	0	34.5309	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	682.0	0	SC	0	6.5703	0	34.5312	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	683.0	0	SC	0	6.5688	0	34.5312	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	684.0	0	SC	0	6.5654	0	34.5310	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	685.0	0	SC	0	6.5593	0	34.5306	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	686.0	0	SC	0	6.5550	0	34.5302	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	687.0	0	SC	0	6.5493	0	34.5296	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	688.0	0	SC	0	6.5354	0	34.5288	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	689.0	0	SC	0	6.5196	0	34.5293	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	690.0	0	SC	0	6.5126	0	34.5296	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	691.0	0	SC	0	6.5062	0	34.5296	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	692.0	0	SC	0	6.4976	0	34.5303	0	2.9	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	693.0	0	SC	0	6.4968	0	34.5310	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	694.0	0	SC	0	6.4971	0	34.5310	0	2.8	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	695.0	0	SC	0	6.4948	0	34.5315	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	696.0	0	SC	0	6.4795	0	34.5321	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	697.0	0	SC	0	6.4684	0	34.5322	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	698.0	0	SC	0	6.4601	0	34.5323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	699.0	0	SC	0	6.4561	0	34.5323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	700.0	0	SC	0	6.4534	0	34.5323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	701.0	0	SC	0	6.4430	0	34.5321	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	702.0	0	SC	0	6.4297	0	34.5325	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	703.0	0	SC	0	6.4234	0	34.5325	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	704.0	0	SC	0	6.4200	0	34.5326	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	705.0	0	SC	0	6.4163	0	34.5327	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	706.0	0	SC	0	6.4149	0	34.5326	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	707.0	0	SC	0	6.4135	0	34.5328	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	708.0	0	SC	0	6.4111	0	34.5330	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	709.0	0	SC	0	6.4037	0	34.5333	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	710.0	0	SC	0	6.3916	0	34.5330	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	711.0	0	SC	0	6.3774	0	34.5338	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	712.0	0	SC	0	6.3691	0	34.5335	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	713.0	0	SC	0	6.3494	0	34.5330	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	714.0	0	SC	0	6.3312	0	34.5341	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	715.0	0	SC	0	6.3130	0	34.5354	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	716.0	0	SC	0	6.3030	0	34.5359	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	717.0	0	SC	0	6.2917	0	34.5360	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	718.0	0	SC	0	6.2811	0	34.5363	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	719.0	0	SC	0	6.2731	0	34.5366	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	720.0	0	SC	0	6.2658	0	34.5366	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	721.0	0	SC	0	6.2532	0	34.5372	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	722.0	0	SC	0	6.2372	0	34.5367	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	723.0	0	SC	0	6.2192	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	724.0	0	SC	0	6.2095	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	725.0	0	SC	0	6.2000	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	726.0	0	SC	0	6.1879	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	727.0	0	SC	0	6.1733	0	34.5370	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	728.0	0	SC	0	6.1668	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	729.0	0	SC	0	6.1578	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	730.0	0	SC	0	6.1444	0	34.5370	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	731.0	0	SC	0	6.1351	0	34.5370	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	732.0	0	SC	0	6.1286	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	733.0	0	SC	0	6.1246	0	34.5372	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	734.0	0	SC	0	6.1218	0	34.5372	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	735.0	0	SC	0	6.1086	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	736.0	0	SC	0	6.0911	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	737.0	0	SC	0	6.0749	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	738.0	0	SC	0	6.0638	0	34.5373	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	739.0	0	SC	0	6.0553	0	34.5373	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	740.0	0	SC	0	6.0417	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	741.0	0	SC	0	6.0251	0	34.5373	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	742.0	0	SC	0	6.0174	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	743.0	0	SC	0	6.0110	0	34.5375	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	744.0	0	SC	0	6.0023	0	34.5373	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	745.0	0	SC	0	5.9927	0	34.5370	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	746.0	0	SC	0	5.9728	0	34.5366	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	747.0	0	SC	0	5.9582	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	748.0	0	SC	0	5.9541	0	34.5370	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	749.0	0	SC	0	5.9536	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	750.0	0	SC	0	5.9473	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	751.0	0	SC	0	5.9328	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	752.0	0	SC	0	5.9203	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	753.0	0	SC	0	5.9147	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	754.0	0	SC	0	5.9115	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	755.0	0	SC	0	5.9078	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	756.0	0	SC	0	5.9042	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	757.0	0	SC	0	5.9019	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	758.0	0	SC	0	5.8977	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	759.0	0	SC	0	5.8937	0	34.5368	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	760.0	0	SC	0	5.8864	0	34.5367	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	761.0	0	SC	0	5.8734	0	34.5366	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	762.0	0	SC	0	5.8608	0	34.5367	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	763.0	0	SC	0	5.8517	0	34.5366	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	764.0	0	SC	0	5.8421	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	765.0	0	SC	0	5.8375	0	34.5371	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	766.0	0	SC	0	5.8335	0	34.5372	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	767.0	0	SC	0	5.8324	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	768.0	0	SC	0	5.8321	0	34.5375	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	769.0	0	SC	0	5.8318	0	34.5379	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	770.0	0	SC	0	5.8321	0	34.5379	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	771.0	0	SC	0	5.8322	0	34.5379	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	772.0	0	SC	0	5.8319	0	34.5380	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	773.0	0	SC	0	5.8311	0	34.5381	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	774.0	0	SC	0	5.8293	0	34.5381	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	775.0	0	SC	0	5.8242	0	34.5382	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	776.0	0	SC	0	5.8129	0	34.5382	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	777.0	0	SC	0	5.7906	0	34.5379	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	778.0	0	SC	0	5.7636	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	779.0	0	SC	0	5.7532	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	780.0	0	SC	0	5.7517	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	781.0	0	SC	0	5.7476	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	782.0	0	SC	0	5.7425	0	34.5375	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	783.0	0	SC	0	5.7394	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	784.0	0	SC	0	5.7364	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	785.0	0	SC	0	5.7351	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	786.0	0	SC	0	5.7347	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	787.0	0	SC	0	5.7326	0	34.5378	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	788.0	0	SC	0	5.7304	0	34.5378	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	789.0	0	SC	0	5.7279	0	34.5376	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	790.0	0	SC	0	5.7252	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	791.0	0	SC	0	5.7220	0	34.5377	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	792.0	0	SC	0	5.7148	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	793.0	0	SC	0	5.7120	0	34.5375	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	794.0	0	SC	0	5.7103	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	795.0	0	SC	0	5.7057	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	796.0	0	SC	0	5.7025	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	797.0	0	SC	0	5.6997	0	34.5373	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	798.0	0	SC	0	5.6979	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	799.0	0	SC	0	5.6969	0	34.5374	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	800.0	0	SC	0	5.6941	0	34.5372	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	801.0	0	SC	0	5.6909	0	34.5372	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	802.0	0	SC	0	5.6865	0	34.5369	0	2.0	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	803.0	0	SC	0	5.6763	0	34.5365	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	804.0	0	SC	0	5.6601	0	34.5363	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	805.0	0	SC	0	5.6462	0	34.5365	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	806.0	0	SC	0	5.6405	0	34.5364	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	807.0	0	SC	0	5.6354	0	34.5362	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	808.0	0	SC	0	5.6290	0	34.5361	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	809.0	0	SC	0	5.6260	0	34.5361	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	810.0	0	SC	0	5.6217	0	34.5360	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	811.0	0	SC	0	5.6155	0	34.5358	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	812.0	0	SC	0	5.6106	0	34.5359	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	813.0	0	SC	0	5.6032	0	34.5359	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	814.0	0	SC	0	5.5958	0	34.5360	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	815.0	0	SC	0	5.5880	0	34.5359	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	816.0	0	SC	0	5.5786	0	34.5359	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	817.0	0	SC	0	5.5687	0	34.5361	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	818.0	0	SC	0	5.5603	0	34.5361	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	819.0	0	SC	0	5.5538	0	34.5364	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	820.0	0	SC	0	5.5457	0	34.5366	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	821.0	0	SC	0	5.5285	0	34.5367	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	822.0	0	SC	0	5.5134	0	34.5368	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	823.0	0	SC	0	5.5033	0	34.5368	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	824.0	0	SC	0	5.4964	0	34.5368	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	825.0	0	SC	0	5.4876	0	34.5367	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	826.0	0	SC	0	5.4796	0	34.5369	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	827.0	0	SC	0	5.4774	0	34.5370	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	828.0	0	SC	0	5.4748	0	34.5370	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	829.0	0	SC	0	5.4722	0	34.5372	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	830.0	0	SC	0	5.4684	0	34.5374	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	831.0	0	SC	0	5.4606	0	34.5376	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	832.0	0	SC	0	5.4522	0	34.5376	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	833.0	0	SC	0	5.4438	0	34.5377	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	834.0	0	SC	0	5.4394	0	34.5378	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	835.0	0	SC	0	5.4350	0	34.5378	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	836.0	0	SC	0	5.4325	0	34.5378	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	837.0	0	SC	0	5.4282	0	34.5379	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	838.0	0	SC	0	5.4220	0	34.5381	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	839.0	0	SC	0	5.4181	0	34.5381	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	840.0	0	SC	0	5.4150	0	34.5381	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	841.0	0	SC	0	5.4089	0	34.5382	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	842.0	0	SC	0	5.4032	0	34.5382	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	843.0	0	SC	0	5.3855	0	34.5380	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	844.0	0	SC	0	5.3718	0	34.5380	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	845.0	0	SC	0	5.3584	0	34.5383	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	846.0	0	SC	0	5.3547	0	34.5383	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	847.0	0	SC	0	5.3513	0	34.5383	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	848.0	0	SC	0	5.3491	0	34.5383	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	849.0	0	SC	0	5.3376	0	34.5382	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	850.0	0	SC	0	5.3140	0	34.5387	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	851.0	0	SC	0	5.3079	0	34.5388	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	852.0	0	SC	0	5.3026	0	34.5388	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	853.0	0	SC	0	5.2959	0	34.5389	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	854.0	0	SC	0	5.2867	0	34.5389	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	855.0	0	SC	0	5.2706	0	34.5391	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	856.0	0	SC	0	5.2610	0	34.5393	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	857.0	0	SC	0	5.2578	0	34.5394	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	858.0	0	SC	0	5.2564	0	34.5394	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	859.0	0	SC	0	5.2527	0	34.5396	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	860.0	0	SC	0	5.2504	0	34.5395	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	861.0	0	SC	0	5.2469	0	34.5396	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	862.0	0	SC	0	5.2437	0	34.5397	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	863.0	0	SC	0	5.2379	0	34.5398	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	864.0	0	SC	0	5.2327	0	34.5400	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	865.0	0	SC	0	5.2291	0	34.5400	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	866.0	0	SC	0	5.2183	0	34.5401	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	867.0	0	SC	0	5.2159	0	34.5402	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	868.0	0	SC	0	5.2149	0	34.5402	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	869.0	0	SC	0	5.2072	0	34.5405	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	870.0	0	SC	0	5.2040	0	34.5406	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	871.0	0	SC	0	5.2037	0	34.5405	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	872.0	0	SC	0	5.2031	0	34.5404	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	873.0	0	SC	0	5.2043	0	34.5405	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	874.0	0	SC	0	5.2032	0	34.5404	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	875.0	0	SC	0	5.2026	0	34.5406	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	876.0	0	SC	0	5.2022	0	34.5405	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	877.0	0	SC	0	5.1973	0	34.5404	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	878.0	0	SC	0	5.1937	0	34.5406	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	879.0	0	SC	0	5.1908	0	34.5407	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	880.0	0	SC	0	5.1828	0	34.5406	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	881.0	0	SC	0	5.1781	0	34.5407	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	882.0	0	SC	0	5.1721	0	34.5408	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	883.0	0	SC	0	5.1672	0	34.5408	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	884.0	0	SC	0	5.1624	0	34.5409	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	885.0	0	SC	0	5.1599	0	34.5408	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	886.0	0	SC	0	5.1530	0	34.5408	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	887.0	0	SC	0	5.1488	0	34.5410	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	888.0	0	SC	0	5.1468	0	34.5411	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	889.0	0	SC	0	5.1379	0	34.5411	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	890.0	0	SC	0	5.1265	0	34.5414	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	891.0	0	SC	0	5.1239	0	34.5414	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	892.0	0	SC	0	5.1159	0	34.5415	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	893.0	0	SC	0	5.1046	0	34.5415	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	894.0	0	SC	0	5.0976	0	34.5417	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	895.0	0	SC	0	5.0922	0	34.5418	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	896.0	0	SC	0	5.0897	0	34.5418	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	897.0	0	SC	0	5.0840	0	34.5420	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	898.0	0	SC	0	5.0741	0	34.5420	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	899.0	0	SC	0	5.0658	0	34.5421	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	900.0	0	SC	0	5.0573	0	34.5423	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	901.0	0	SC	0	5.0423	0	34.5423	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	902.0	0	SC	0	5.0251	0	34.5429	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	903.0	0	SC	0	5.0161	0	34.5431	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	904.0	0	SC	0	5.0122	0	34.5432	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	905.0	0	SC	0	5.0096	0	34.5433	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	906.0	0	SC	0	5.0069	0	34.5433	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	907.0	0	SC	0	4.9999	0	34.5434	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	908.0	0	SC	0	4.9913	0	34.5436	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	909.0	0	SC	0	4.9871	0	34.5438	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	910.0	0	SC	0	4.9843	0	34.5438	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	911.0	0	SC	0	4.9804	0	34.5440	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	912.0	0	SC	0	4.9797	0	34.5440	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	913.0	0	SC	0	4.9784	0	34.5442	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	914.0	0	SC	0	4.9756	0	34.5441	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	915.0	0	SC	0	4.9732	0	34.5442	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	916.0	0	SC	0	4.9711	0	34.5443	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	917.0	0	SC	0	4.9678	0	34.5444	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	918.0	0	SC	0	4.9667	0	34.5444	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	919.0	0	SC	0	4.9661	0	34.5444	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	920.0	0	SC	0	4.9651	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	921.0	0	SC	0	4.9645	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	922.0	0	SC	0	4.9631	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	923.0	0	SC	0	4.9605	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	924.0	0	SC	0	4.9601	0	34.5447	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	925.0	0	SC	0	4.9599	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	926.0	0	SC	0	4.9594	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	927.0	0	SC	0	4.9593	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	928.0	0	SC	0	4.9588	0	34.5445	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	929.0	0	SC	0	4.9583	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	930.0	0	SC	0	4.9581	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	931.0	0	SC	0	4.9575	0	34.5445	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	932.0	0	SC	0	4.9567	0	34.5445	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	933.0	0	SC	0	4.9565	0	34.5445	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	934.0	0	SC	0	4.9552	0	34.5444	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	935.0	0	SC	0	4.9536	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	936.0	0	SC	0	4.9529	0	34.5447	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	937.0	0	SC	0	4.9533	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	938.0	0	SC	0	4.9527	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	939.0	0	SC	0	4.9528	0	34.5447	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	940.0	0	SC	0	4.9520	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	941.0	0	SC	0	4.9517	0	34.5446	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	942.0	0	SC	0	4.9513	0	34.5447	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	943.0	0	SC	0	4.9502	0	34.5447	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	944.0	0	SC	0	4.9467	0	34.5448	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	945.0	0	SC	0	4.9403	0	34.5448	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	946.0	0	SC	0	4.9319	0	34.5449	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	947.0	0	SC	0	4.9277	0	34.5450	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	948.0	0	SC	0	4.9247	0	34.5450	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	949.0	0	SC	0	4.9211	0	34.5451	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	950.0	0	SC	0	4.9180	0	34.5452	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	951.0	0	SC	0	4.9145	0	34.5454	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	952.0	0	SC	0	4.9092	0	34.5454	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	953.0	0	SC	0	4.9022	0	34.5455	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	954.0	0	SC	0	4.8966	0	34.5455	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	955.0	0	SC	0	4.8878	0	34.5455	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	956.0	0	SC	0	4.8707	0	34.5454	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	957.0	0	SC	0	4.8600	0	34.5457	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	958.0	0	SC	0	4.8526	0	34.5456	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	959.0	0	SC	0	4.8437	0	34.5457	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	960.0	0	SC	0	4.8418	0	34.5456	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	961.0	0	SC	0	4.8399	0	34.5458	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	962.0	0	SC	0	4.8335	0	34.5461	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	963.0	0	SC	0	4.8289	0	34.5461	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	964.0	0	SC	0	4.8243	0	34.5468	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	965.0	0	SC	0	4.8182	0	34.5463	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	966.0	0	SC	0	4.8073	0	34.5467	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	967.0	0	SC	0	4.8017	0	34.5469	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	968.0	0	SC	0	4.7985	0	34.5473	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	969.0	0	SC	0	4.7862	0	34.5473	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	970.0	0	SC	0	4.7758	0	34.5475	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	971.0	0	SC	0	4.7704	0	34.5476	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	972.0	0	SC	0	4.7568	0	34.5477	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	973.0	0	SC	0	4.7499	0	34.5481	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	974.0	0	SC	0	4.7435	0	34.5482	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	975.0	0	SC	0	4.7358	0	34.5485	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	976.0	0	SC	0	4.7327	0	34.5486	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	977.0	0	SC	0	4.7303	0	34.5487	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	978.0	0	SC	0	4.7274	0	34.5487	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	979.0	0	SC	0	4.7249	0	34.5489	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	980.0	0	SC	0	4.7215	0	34.5490	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	981.0	0	SC	0	4.7174	0	34.5491	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	982.0	0	SC	0	4.7145	0	34.5492	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	983.0	0	SC	0	4.7099	0	34.5493	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	984.0	0	SC	0	4.7080	0	34.5493	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	985.0	0	SC	0	4.7005	0	34.5495	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	986.0	0	SC	0	4.6898	0	34.5497	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	987.0	0	SC	0	4.6801	0	34.5500	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	988.0	0	SC	0	4.6760	0	34.5502	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	989.0	0	SC	0	4.6714	0	34.5502	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	990.0	0	SC	0	4.6659	0	34.5504	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	991.0	0	SC	0	4.6591	0	34.5506	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	992.0	0	SC	0	4.6573	0	34.5507	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	993.0	0	SC	0	4.6570	0	34.5507	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	994.0	0	SC	0	4.6569	0	34.5507	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	995.0	0	SC	0	4.6558	0	34.5508	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	996.0	0	SC	0	4.6540	0	34.5509	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	997.0	0	SC	0	4.6528	0	34.5512	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	998.0	0	SC	0	4.6519	0	34.5511	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	999.0	0	SC	0	4.6465	0	34.5510	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1000.0	0	SC	0	4.6310	0	34.5514	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1001.0	0	SC	0	4.6279	0	34.5517	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1002.0	0	SC	0	4.6270	0	34.5515	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1003.0	0	SC	0	4.6246	0	34.5516	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1004.0	0	SC	0	4.6191	0	34.5519	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1005.0	0	SC	0	4.6152	0	34.5518	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1006.0	0	SC	0	4.6128	0	34.5519	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1007.0	0	SC	0	4.6104	0	34.5519	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1008.0	0	SC	0	4.6070	0	34.5521	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1009.0	0	SC	0	4.6054	0	34.5521	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1010.0	0	SC	0	4.6013	0	34.5521	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1011.0	0	SC	0	4.5994	0	34.5521	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1012.0	0	SC	0	4.5984	0	34.5522	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1013.0	0	SC	0	4.5968	0	34.5522	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1014.0	0	SC	0	4.5951	0	34.5523	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1015.0	0	SC	0	4.5940	0	34.5524	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1016.0	0	SC	0	4.5930	0	34.5525	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1017.0	0	SC	0	4.5920	0	34.5524	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1018.0	0	SC	0	4.5846	0	34.5524	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1019.0	0	SC	0	4.5776	0	34.5527	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1020.0	0	SC	0	4.5744	0	34.5528	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1021.0	0	SC	0	4.5726	0	34.5526	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1022.0	0	SC	0	4.5690	0	34.5529	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1023.0	0	SC	0	4.5644	0	34.5529	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1024.0	0	SC	0	4.5583	0	34.5532	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1025.0	0	SC	0	4.5558	0	34.5531	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1026.0	0	SC	0	4.5539	0	34.5532	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1027.0	0	SC	0	4.5505	0	34.5533	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1028.0	0	SC	0	4.5486	0	34.5533	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1029.0	0	SC	0	4.5251	0	34.5533	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1030.0	0	SC	0	4.5063	0	34.5542	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1031.0	0	SC	0	4.4961	0	34.5541	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1032.0	0	SC	0	4.4857	0	34.5543	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1033.0	0	SC	0	4.4811	0	34.5546	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1034.0	0	SC	0	4.4776	0	34.5549	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1035.0	0	SC	0	4.4739	0	34.5550	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1036.0	0	SC	0	4.4726	0	34.5550	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1037.0	0	SC	0	4.4706	0	34.5551	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1038.0	0	SC	0	4.4689	0	34.5551	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1039.0	0	SC	0	4.4674	0	34.5552	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1040.0	0	SC	0	4.4658	0	34.5553	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1041.0	0	SC	0	4.4651	0	34.5555	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1042.0	0	SC	0	4.4630	0	34.5555	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1043.0	0	SC	0	4.4550	0	34.5556	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1044.0	0	SC	0	4.4266	0	34.5561	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1045.0	0	SC	0	4.4145	0	34.5565	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1046.0	0	SC	0	4.4111	0	34.5566	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1047.0	0	SC	0	4.4081	0	34.5567	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1048.0	0	SC	0	4.4055	0	34.5568	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1049.0	0	SC	0	4.4041	0	34.5568	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1050.0	0	SC	0	4.4028	0	34.5569	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1051.0	0	SC	0	4.4021	0	34.5569	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1052.0	0	SC	0	4.4020	0	34.5569	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1053.0	0	SC	0	4.4016	0	34.5570	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1054.0	0	SC	0	4.4013	0	34.5570	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1055.0	0	SC	0	4.4007	0	34.5571	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1056.0	0	SC	0	4.3990	0	34.5572	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1057.0	0	SC	0	4.3970	0	34.5572	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1058.0	0	SC	0	4.3938	0	34.5574	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1059.0	0	SC	0	4.3907	0	34.5574	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1060.0	0	SC	0	4.3886	0	34.5575	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1061.0	0	SC	0	4.3858	0	34.5575	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1062.0	0	SC	0	4.3849	0	34.5575	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1063.0	0	SC	0	4.3838	0	34.5576	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1064.0	0	SC	0	4.3823	0	34.5576	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1065.0	0	SC	0	4.3807	0	34.5577	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1066.0	0	SC	0	4.3794	0	34.5577	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1067.0	0	SC	0	4.3779	0	34.5578	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1068.0	0	SC	0	4.3758	0	34.5578	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1069.0	0	SC	0	4.3730	0	34.5579	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1070.0	0	SC	0	4.3692	0	34.5579	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1071.0	0	SC	0	4.3645	0	34.5581	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1072.0	0	SC	0	4.3587	0	34.5582	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1073.0	0	SC	0	4.3514	0	34.5582	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1074.0	0	SC	0	4.3444	0	34.5585	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1075.0	0	SC	0	4.3395	0	34.5586	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1076.0	0	SC	0	4.3348	0	34.5585	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1077.0	0	SC	0	4.3301	0	34.5588	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1078.0	0	SC	0	4.3238	0	34.5589	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1079.0	0	SC	0	4.3236	0	34.5590	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1080.0	0	SC	0	4.3238	0	34.5591	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1081.0	0	SC	0	4.3239	0	34.5592	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1082.0	0	SC	0	4.3238	0	34.5592	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1083.0	0	SC	0	4.3236	0	34.5592	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1084.0	0	SC	0	4.3236	0	34.5592	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1085.0	0	SC	0	4.3232	0	34.5591	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1086.0	0	SC	0	4.3193	0	34.5592	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1087.0	0	SC	0	4.3151	0	34.5594	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1088.0	0	SC	0	4.3138	0	34.5594	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1089.0	0	SC	0	4.3133	0	34.5595	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1090.0	0	SC	0	4.3135	0	34.5594	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1091.0	0	SC	0	4.3133	0	34.5594	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1092.0	0	SC	0	4.3128	0	34.5595	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1093.0	0	SC	0	4.3112	0	34.5594	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1094.0	0	SC	0	4.3092	0	34.5596	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1095.0	0	SC	0	4.3070	0	34.5596	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1096.0	0	SC	0	4.3011	0	34.5598	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1097.0	0	SC	0	4.2977	0	34.5598	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1098.0	0	SC	0	4.2951	0	34.5597	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1099.0	0	SC	0	4.2895	0	34.5599	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1100.0	0	SC	0	4.2840	0	34.5601	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1101.0	0	SC	0	4.2779	0	34.5602	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1102.0	0	SC	0	4.2660	0	34.5603	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1103.0	0	SC	0	4.2586	0	34.5606	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1104.0	0	SC	0	4.2565	0	34.5607	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1105.0	0	SC	0	4.2551	0	34.5609	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1106.0	0	SC	0	4.2536	0	34.5607	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1107.0	0	SC	0	4.2514	0	34.5609	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1108.0	0	SC	0	4.2478	0	34.5609	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1109.0	0	SC	0	4.2410	0	34.5611	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1110.0	0	SC	0	4.2332	0	34.5613	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1111.0	0	SC	0	4.2286	0	34.5614	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1112.0	0	SC	0	4.2266	0	34.5615	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1113.0	0	SC	0	4.2186	0	34.5617	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1114.0	0	SC	0	4.2138	0	34.5617	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1115.0	0	SC	0	4.2068	0	34.5620	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1116.0	0	SC	0	4.2014	0	34.5620	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1117.0	0	SC	0	4.1981	0	34.5622	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1118.0	0	SC	0	4.1955	0	34.5624	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1119.0	0	SC	0	4.1937	0	34.5624	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1120.0	0	SC	0	4.1905	0	34.5625	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1121.0	0	SC	0	4.1867	0	34.5626	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1122.0	0	SC	0	4.1865	0	34.5626	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1123.0	0	SC	0	4.1856	0	34.5627	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1124.0	0	SC	0	4.1840	0	34.5628	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1125.0	0	SC	0	4.1826	0	34.5628	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1126.0	0	SC	0	4.1805	0	34.5628	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1127.0	0	SC	0	4.1790	0	34.5629	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1128.0	0	SC	0	4.1767	0	34.5630	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1129.0	0	SC	0	4.1691	0	34.5630	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1130.0	0	SC	0	4.1605	0	34.5635	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1131.0	0	SC	0	4.1565	0	34.5636	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1132.0	0	SC	0	4.1546	0	34.5635	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1133.0	0	SC	0	4.1517	0	34.5636	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1134.0	0	SC	0	4.1462	0	34.5637	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1135.0	0	SC	0	4.1408	0	34.5639	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1136.0	0	SC	0	4.1360	0	34.5640	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1137.0	0	SC	0	4.1297	0	34.5640	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1138.0	0	SC	0	4.1228	0	34.5642	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1139.0	0	SC	0	4.1195	0	34.5644	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1140.0	0	SC	0	4.1160	0	34.5646	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1141.0	0	SC	0	4.1140	0	34.5646	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1142.0	0	SC	0	4.1119	0	34.5647	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1143.0	0	SC	0	4.1115	0	34.5648	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1144.0	0	SC	0	4.1111	0	34.5647	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1145.0	0	SC	0	4.1101	0	34.5648	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1146.0	0	SC	0	4.1090	0	34.5648	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1147.0	0	SC	0	4.1077	0	34.5650	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1148.0	0	SC	0	4.1017	0	34.5650	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1149.0	0	SC	0	4.0950	0	34.5652	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1150.0	0	SC	0	4.0900	0	34.5653	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1151.0	0	SC	0	4.0868	0	34.5655	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1152.0	0	SC	0	4.0815	0	34.5655	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1153.0	0	SC	0	4.0763	0	34.5657	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1154.0	0	SC	0	4.0757	0	34.5657	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1155.0	0	SC	0	4.0757	0	34.5657	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1156.0	0	SC	0	4.0749	0	34.5657	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1157.0	0	SC	0	4.0727	0	34.5658	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1158.0	0	SC	0	4.0642	0	34.5659	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1159.0	0	SC	0	4.0585	0	34.5662	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1160.0	0	SC	0	4.0567	0	34.5662	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1161.0	0	SC	0	4.0541	0	34.5662	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1162.0	0	SC	0	4.0519	0	34.5664	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1163.0	0	SC	0	4.0496	0	34.5665	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1164.0	0	SC	0	4.0481	0	34.5665	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1165.0	0	SC	0	4.0471	0	34.5666	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1166.0	0	SC	0	4.0458	0	34.5666	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1167.0	0	SC	0	4.0442	0	34.5666	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1168.0	0	SC	0	4.0411	0	34.5666	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1169.0	0	SC	0	4.0336	0	34.5668	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1170.0	0	SC	0	4.0258	0	34.5670	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1171.0	0	SC	0	4.0181	0	34.5672	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1172.0	0	SC	0	4.0108	0	34.5673	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1173.0	0	SC	0	4.0056	0	34.5674	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1174.0	0	SC	0	4.0045	0	34.5674	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1175.0	0	SC	0	4.0034	0	34.5677	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1176.0	0	SC	0	4.0032	0	34.5676	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1177.0	0	SC	0	4.0029	0	34.5676	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1178.0	0	SC	0	4.0027	0	34.5677	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1179.0	0	SC	0	4.0029	0	34.5676	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1180.0	0	SC	0	4.0025	0	34.5677	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1181.0	0	SC	0	4.0012	0	34.5678	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1182.0	0	SC	0	4.0007	0	34.5678	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1183.0	0	SC	0	3.9988	0	34.5679	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1184.0	0	SC	0	3.9978	0	34.5680	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1185.0	0	SC	0	3.9968	0	34.5680	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1186.0	0	SC	0	3.9956	0	34.5678	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1187.0	0	SC	0	3.9950	0	34.5680	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1188.0	0	SC	0	3.9948	0	34.5681	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1189.0	0	SC	0	3.9946	0	34.5680	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1190.0	0	SC	0	3.9943	0	34.5680	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1191.0	0	SC	0	3.9936	0	34.5681	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1192.0	0	SC	0	3.9883	0	34.5681	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1193.0	0	SC	0	3.9797	0	34.5682	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1194.0	0	SC	0	3.9752	0	34.5682	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1195.0	0	SC	0	3.9691	0	34.5686	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1196.0	0	SC	0	3.9649	0	34.5687	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1197.0	0	SC	0	3.9614	0	34.5688	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1198.0	0	SC	0	3.9591	0	34.5687	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1199.0	0	SC	0	3.9559	0	34.5689	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1200.0	0	SC	0	3.9529	0	34.5689	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1201.0	0	SC	0	3.9516	0	34.5692	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1202.0	0	SC	0	3.9503	0	34.5691	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1203.0	0	SC	0	3.9480	0	34.5691	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1204.0	0	SC	0	3.9460	0	34.5692	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1205.0	0	SC	0	3.9444	0	34.5693	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1206.0	0	SC	0	3.9419	0	34.5693	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1207.0	0	SC	0	3.9379	0	34.5696	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1208.0	0	SC	0	3.9358	0	34.5696	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1209.0	0	SC	0	3.9329	0	34.5697	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1210.0	0	SC	0	3.9309	0	34.5696	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1211.0	0	SC	0	3.9233	0	34.5699	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1212.0	0	SC	0	3.9215	0	34.5700	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1213.0	0	SC	0	3.9198	0	34.5699	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1214.0	0	SC	0	3.9150	0	34.5701	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1215.0	0	SC	0	3.9123	0	34.5702	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1216.0	0	SC	0	3.9113	0	34.5703	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1217.0	0	SC	0	3.9105	0	34.5704	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1218.0	0	SC	0	3.9095	0	34.5703	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1219.0	0	SC	0	3.9076	0	34.5704	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1220.0	0	SC	0	3.9027	0	34.5705	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1221.0	0	SC	0	3.8989	0	34.5706	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1222.0	0	SC	0	3.8964	0	34.5705	0	2.1	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1223.0	0	SC	0	3.8833	0	34.5709	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1224.0	0	SC	0	3.8743	0	34.5712	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1225.0	0	SC	0	3.8707	0	34.5713	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1226.0	0	SC	0	3.8648	0	34.5714	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1227.0	0	SC	0	3.8573	0	34.5716	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1228.0	0	SC	0	3.8509	0	34.5718	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1229.0	0	SC	0	3.8472	0	34.5719	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1230.0	0	SC	0	3.8463	0	34.5719	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1231.0	0	SC	0	3.8458	0	34.5721	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1232.0	0	SC	0	3.8456	0	34.5722	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1233.0	0	SC	0	3.8456	0	34.5721	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1234.0	0	SC	0	3.8454	0	34.5723	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1235.0	0	SC	0	3.8449	0	34.5722	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1236.0	0	SC	0	3.8440	0	34.5723	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1237.0	0	SC	0	3.8435	0	34.5723	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1238.0	0	SC	0	3.8418	0	34.5724	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1239.0	0	SC	0	3.8389	0	34.5723	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1240.0	0	SC	0	3.8381	0	34.5725	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1241.0	0	SC	0	3.8370	0	34.5725	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1242.0	0	SC	0	3.8324	0	34.5726	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1243.0	0	SC	0	3.8311	0	34.5726	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1244.0	0	SC	0	3.8267	0	34.5727	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1245.0	0	SC	0	3.8218	0	34.5729	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1246.0	0	SC	0	3.8201	0	34.5729	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1247.0	0	SC	0	3.8188	0	34.5730	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1248.0	0	SC	0	3.8181	0	34.5730	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1249.0	0	SC	0	3.8171	0	34.5731	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1250.0	0	SC	0	3.8131	0	34.5731	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1251.0	0	SC	0	3.8114	0	34.5732	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1252.0	0	SC	0	3.8102	0	34.5732	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1253.0	0	SC	0	3.8089	0	34.5731	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1254.0	0	SC	0	3.8067	0	34.5734	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1255.0	0	SC	0	3.8050	0	34.5734	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1256.0	0	SC	0	3.8006	0	34.5734	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1257.0	0	SC	0	3.7950	0	34.5737	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1258.0	0	SC	0	3.7890	0	34.5736	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1259.0	0	SC	0	3.7869	0	34.5738	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1260.0	0	SC	0	3.7856	0	34.5738	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1261.0	0	SC	0	3.7845	0	34.5739	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1262.0	0	SC	0	3.7839	0	34.5741	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1263.0	0	SC	0	3.7841	0	34.5740	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1264.0	0	SC	0	3.7805	0	34.5740	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1265.0	0	SC	0	3.7775	0	34.5742	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1266.0	0	SC	0	3.7774	0	34.5742	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1267.0	0	SC	0	3.7773	0	34.5741	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1268.0	0	SC	0	3.7772	0	34.5742	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1269.0	0	SC	0	3.7771	0	34.5742	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1270.0	0	SC	0	3.7770	0	34.5743	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1271.0	0	SC	0	3.7766	0	34.5743	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1272.0	0	SC	0	3.7714	0	34.5743	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1273.0	0	SC	0	3.7653	0	34.5744	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1274.0	0	SC	0	3.7618	0	34.5747	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1275.0	0	SC	0	3.7552	0	34.5747	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1276.0	0	SC	0	3.7442	0	34.5749	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1277.0	0	SC	0	3.7311	0	34.5755	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1278.0	0	SC	0	3.7252	0	34.5755	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1279.0	0	SC	0	3.7220	0	34.5756	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1280.0	0	SC	0	3.7204	0	34.5756	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1281.0	0	SC	0	3.7177	0	34.5758	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1282.0	0	SC	0	3.7140	0	34.5760	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1283.0	0	SC	0	3.7114	0	34.5760	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1284.0	0	SC	0	3.7101	0	34.5761	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1285.0	0	SC	0	3.7089	0	34.5762	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1286.0	0	SC	0	3.7078	0	34.5761	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1287.0	0	SC	0	3.7066	0	34.5762	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1288.0	0	SC	0	3.7056	0	34.5762	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1289.0	0	SC	0	3.7030	0	34.5763	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1290.0	0	SC	0	3.7001	0	34.5766	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1291.0	0	SC	0	3.6978	0	34.5765	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1292.0	0	SC	0	3.6952	0	34.5766	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1293.0	0	SC	0	3.6916	0	34.5767	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1294.0	0	SC	0	3.6884	0	34.5768	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1295.0	0	SC	0	3.6863	0	34.5769	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1296.0	0	SC	0	3.6831	0	34.5769	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1297.0	0	SC	0	3.6816	0	34.5769	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1298.0	0	SC	0	3.6791	0	34.5772	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1299.0	0	SC	0	3.6766	0	34.5771	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1300.0	0	SC	0	3.6717	0	34.5774	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1301.0	0	SC	0	3.6654	0	34.5776	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1302.0	0	SC	0	3.6619	0	34.5776	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1303.0	0	SC	0	3.6586	0	34.5777	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1304.0	0	SC	0	3.6552	0	34.5778	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1305.0	0	SC	0	3.6508	0	34.5778	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1306.0	0	SC	0	3.6477	0	34.5781	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1307.0	0	SC	0	3.6462	0	34.5781	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1308.0	0	SC	0	3.6445	0	34.5781	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1309.0	0	SC	0	3.6427	0	34.5782	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1310.0	0	SC	0	3.6423	0	34.5783	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1311.0	0	SC	0	3.6397	0	34.5784	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1312.0	0	SC	0	3.6379	0	34.5785	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1313.0	0	SC	0	3.6363	0	34.5785	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1314.0	0	SC	0	3.6337	0	34.5785	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1315.0	0	SC	0	3.6287	0	34.5786	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1316.0	0	SC	0	3.6233	0	34.5789	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1317.0	0	SC	0	3.6218	0	34.5789	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1318.0	0	SC	0	3.6218	0	34.5789	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1319.0	0	SC	0	3.6218	0	34.5789	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1320.0	0	SC	0	3.6187	0	34.5791	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1321.0	0	SC	0	3.6164	0	34.5792	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1322.0	0	SC	0	3.6117	0	34.5791	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1323.0	0	SC	0	3.6080	0	34.5794	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1324.0	0	SC	0	3.6059	0	34.5794	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1325.0	0	SC	0	3.6049	0	34.5794	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1326.0	0	SC	0	3.6028	0	34.5795	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1327.0	0	SC	0	3.5998	0	34.5795	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1328.0	0	SC	0	3.5946	0	34.5797	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1329.0	0	SC	0	3.5922	0	34.5799	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1330.0	0	SC	0	3.5910	0	34.5799	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1331.0	0	SC	0	3.5874	0	34.5798	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1332.0	0	SC	0	3.5814	0	34.5801	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1333.0	0	SC	0	3.5790	0	34.5802	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1334.0	0	SC	0	3.5773	0	34.5802	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1335.0	0	SC	0	3.5756	0	34.5803	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1336.0	0	SC	0	3.5751	0	34.5802	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1337.0	0	SC	0	3.5680	0	34.5805	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1338.0	0	SC	0	3.5645	0	34.5807	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1339.0	0	SC	0	3.5616	0	34.5808	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1340.0	0	SC	0	3.5600	0	34.5809	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1341.0	0	SC	0	3.5580	0	34.5808	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1342.0	0	SC	0	3.5595	0	34.5809	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1343.0	0	SC	0	3.5554	0	34.5810	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1344.0	0	SC	0	3.5521	0	34.5811	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1345.0	0	SC	0	3.5497	0	34.5811	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1346.0	0	SC	0	3.5488	0	34.5812	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1347.0	0	SC	0	3.5484	0	34.5812	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1348.0	0	SC	0	3.5481	0	34.5812	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1349.0	0	SC	0	3.5474	0	34.5812	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1350.0	0	SC	0	3.5471	0	34.5812	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1351.0	0	SC	0	3.5465	0	34.5813	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1352.0	0	SC	0	3.5449	0	34.5815	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1353.0	0	SC	0	3.5413	0	34.5814	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1354.0	0	SC	0	3.5385	0	34.5814	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1355.0	0	SC	0	3.5344	0	34.5816	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1356.0	0	SC	0	3.5280	0	34.5819	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1357.0	0	SC	0	3.5220	0	34.5820	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1358.0	0	SC	0	3.5164	0	34.5819	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1359.0	0	SC	0	3.5122	0	34.5822	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1360.0	0	SC	0	3.5099	0	34.5824	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1361.0	0	SC	0	3.5086	0	34.5823	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1362.0	0	SC	0	3.5074	0	34.5823	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1363.0	0	SC	0	3.5059	0	34.5825	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1364.0	0	SC	0	3.5045	0	34.5825	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1365.0	0	SC	0	3.5032	0	34.5825	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1366.0	0	SC	0	3.5017	0	34.5825	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1367.0	0	SC	0	3.5006	0	34.5827	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1368.0	0	SC	0	3.5001	0	34.5826	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1369.0	0	SC	0	3.4990	0	34.5827	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1370.0	0	SC	0	3.4981	0	34.5827	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1371.0	0	SC	0	3.4968	0	34.5828	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1372.0	0	SC	0	3.4959	0	34.5827	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1373.0	0	SC	0	3.4948	0	34.5829	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1374.0	0	SC	0	3.4934	0	34.5829	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1375.0	0	SC	0	3.4920	0	34.5830	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1376.0	0	SC	0	3.4909	0	34.5831	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1377.0	0	SC	0	3.4901	0	34.5831	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1378.0	0	SC	0	3.4892	0	34.5831	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1379.0	0	SC	0	3.4875	0	34.5831	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1380.0	0	SC	0	3.4845	0	34.5832	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1381.0	0	SC	0	3.4819	0	34.5833	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1382.0	0	SC	0	3.4784	0	34.5833	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1383.0	0	SC	0	3.4760	0	34.5834	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1384.0	0	SC	0	3.4742	0	34.5835	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1385.0	0	SC	0	3.4721	0	34.5835	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1386.0	0	SC	0	3.4699	0	34.5837	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1387.0	0	SC	0	3.4688	0	34.5838	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1388.0	0	SC	0	3.4678	0	34.5838	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1389.0	0	SC	0	3.4666	0	34.5838	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1390.0	0	SC	0	3.4648	0	34.5838	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1391.0	0	SC	0	3.4626	0	34.5839	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1392.0	0	SC	0	3.4605	0	34.5839	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1393.0	0	SC	0	3.4567	0	34.5840	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1394.0	0	SC	0	3.4556	0	34.5841	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1395.0	0	SC	0	3.4546	0	34.5841	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1396.0	0	SC	0	3.4460	0	34.5842	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1397.0	0	SC	0	3.4393	0	34.5846	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1398.0	0	SC	0	3.4371	0	34.5847	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1399.0	0	SC	0	3.4344	0	34.5847	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1400.0	0	SC	0	3.4301	0	34.5848	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1401.0	0	SC	0	3.4255	0	34.5849	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1402.0	0	SC	0	3.4235	0	34.5851	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1403.0	0	SC	0	3.4211	0	34.5850	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1404.0	0	SC	0	3.4194	0	34.5853	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1405.0	0	SC	0	3.4163	0	34.5853	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1406.0	0	SC	0	3.4127	0	34.5855	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1407.0	0	SC	0	3.4109	0	34.5857	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1408.0	0	SC	0	3.4096	0	34.5856	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1409.0	0	SC	0	3.4087	0	34.5858	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1410.0	0	SC	0	3.4081	0	34.5858	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1411.0	0	SC	0	3.4059	0	34.5859	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1412.0	0	SC	0	3.4028	0	34.5857	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1413.0	0	SC	0	3.3997	0	34.5860	0	2.2	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1414.0	0	SC	0	3.3954	0	34.5861	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1415.0	0	SC	0	3.3916	0	34.5863	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1416.0	0	SC	0	3.3902	0	34.5864	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1417.0	0	SC	0	3.3865	0	34.5864	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1418.0	0	SC	0	3.3785	0	34.5866	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1419.0	0	SC	0	3.3769	0	34.5867	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1420.0	0	SC	0	3.3746	0	34.5868	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1421.0	0	SC	0	3.3724	0	34.5868	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1422.0	0	SC	0	3.3701	0	34.5870	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1423.0	0	SC	0	3.3695	0	34.5870	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1424.0	0	SC	0	3.3693	0	34.5871	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1425.0	0	SC	0	3.3684	0	34.5872	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1426.0	0	SC	0	3.3678	0	34.5871	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1427.0	0	SC	0	3.3670	0	34.5872	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1428.0	0	SC	0	3.3658	0	34.5873	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1429.0	0	SC	0	3.3644	0	34.5871	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1430.0	0	SC	0	3.3601	0	34.5872	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1431.0	0	SC	0	3.3519	0	34.5876	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1432.0	0	SC	0	3.3465	0	34.5876	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1433.0	0	SC	0	3.3366	0	34.5879	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1434.0	0	SC	0	3.3302	0	34.5882	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1435.0	0	SC	0	3.3279	0	34.5883	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1436.0	0	SC	0	3.3240	0	34.5883	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1437.0	0	SC	0	3.3196	0	34.5885	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1438.0	0	SC	0	3.3158	0	34.5887	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1439.0	0	SC	0	3.3141	0	34.5887	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1440.0	0	SC	0	3.3118	0	34.5887	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1441.0	0	SC	0	3.3091	0	34.5888	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1442.0	0	SC	0	3.3071	0	34.5890	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1443.0	0	SC	0	3.3053	0	34.5891	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1444.0	0	SC	0	3.3028	0	34.5892	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1445.0	0	SC	0	3.2983	0	34.5894	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1446.0	0	SC	0	3.2957	0	34.5895	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1447.0	0	SC	0	3.2941	0	34.5895	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1448.0	0	SC	0	3.2929	0	34.5896	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1449.0	0	SC	0	3.2903	0	34.5897	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1450.0	0	SC	0	3.2879	0	34.5899	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1451.0	0	SC	0	3.2858	0	34.5900	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1452.0	0	SC	0	3.2841	0	34.5901	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1453.0	0	SC	0	3.2837	0	34.5899	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1454.0	0	SC	0	3.2833	0	34.5901	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1455.0	0	SC	0	3.2829	0	34.5901	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1456.0	0	SC	0	3.2809	0	34.5901	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1457.0	0	SC	0	3.2772	0	34.5902	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1458.0	0	SC	0	3.2756	0	34.5902	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1459.0	0	SC	0	3.2728	0	34.5904	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1460.0	0	SC	0	3.2689	0	34.5906	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1461.0	0	SC	0	3.2627	0	34.5907	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1462.0	0	SC	0	3.2579	0	34.5909	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1463.0	0	SC	0	3.2516	0	34.5910	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1464.0	0	SC	0	3.2442	0	34.5912	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1465.0	0	SC	0	3.2419	0	34.5914	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1466.0	0	SC	0	3.2395	0	34.5913	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1467.0	0	SC	0	3.2346	0	34.5915	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1468.0	0	SC	0	3.2331	0	34.5916	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1469.0	0	SC	0	3.2322	0	34.5917	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1470.0	0	SC	0	3.2307	0	34.5919	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1471.0	0	SC	0	3.2301	0	34.5918	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1472.0	0	SC	0	3.2284	0	34.5918	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1473.0	0	SC	0	3.2261	0	34.5919	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1474.0	0	SC	0	3.2242	0	34.5922	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1475.0	0	SC	0	3.2227	0	34.5920	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1476.0	0	SC	0	3.2225	0	34.5922	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1477.0	0	SC	0	3.2223	0	34.5922	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1478.0	0	SC	0	3.2208	0	34.5923	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1479.0	0	SC	0	3.2193	0	34.5924	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1480.0	0	SC	0	3.2193	0	34.5923	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1481.0	0	SC	0	3.2192	0	34.5922	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1482.0	0	SC	0	3.2188	0	34.5922	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1483.0	0	SC	0	3.2186	0	34.5923	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1484.0	0	SC	0	3.2178	0	34.5923	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1485.0	0	SC	0	3.2140	0	34.5924	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1486.0	0	SC	0	3.2089	0	34.5926	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1487.0	0	SC	0	3.2049	0	34.5928	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1488.0	0	SC	0	3.2022	0	34.5928	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1489.0	0	SC	0	3.2015	0	34.5928	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1490.0	0	SC	0	3.2008	0	34.5929	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1491.0	0	SC	0	3.1992	0	34.5929	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1492.0	0	SC	0	3.1955	0	34.5929	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1493.0	0	SC	0	3.1897	0	34.5932	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1494.0	0	SC	0	3.1875	0	34.5933	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1495.0	0	SC	0	3.1861	0	34.5934	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1496.0	0	SC	0	3.1840	0	34.5933	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1497.0	0	SC	0	3.1796	0	34.5936	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1498.0	0	SC	0	3.1754	0	34.5937	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1499.0	0	SC	0	3.1710	0	34.5940	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1500.0	0	SC	0	3.1682	0	34.5940	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1501.0	0	SC	0	3.1651	0	34.5940	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1502.0	0	SC	0	3.1624	0	34.5941	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1503.0	0	SC	0	3.1578	0	34.5944	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1504.0	0	SC	0	3.1555	0	34.5945	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1505.0	0	SC	0	3.1535	0	34.5945	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1506.0	0	SC	0	3.1519	0	34.5946	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1507.0	0	SC	0	3.1505	0	34.5947	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1508.0	0	SC	0	3.1496	0	34.5948	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1509.0	0	SC	0	3.1486	0	34.5948	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1510.0	0	SC	0	3.1469	0	34.5949	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1511.0	0	SC	0	3.1454	0	34.5949	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1512.0	0	SC	0	3.1446	0	34.5950	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1513.0	0	SC	0	3.1443	0	34.5949	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1514.0	0	SC	0	3.1427	0	34.5950	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1515.0	0	SC	0	3.1417	0	34.5951	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1516.0	0	SC	0	3.1404	0	34.5952	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1517.0	0	SC	0	3.1377	0	34.5952	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1518.0	0	SC	0	3.1363	0	34.5954	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1519.0	0	SC	0	3.1350	0	34.5953	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1520.0	0	SC	0	3.1324	0	34.5955	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1521.0	0	SC	0	3.1299	0	34.5956	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1522.0	0	SC	0	3.1284	0	34.5956	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1523.0	0	SC	0	3.1265	0	34.5957	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1524.0	0	SC	0	3.1248	0	34.5958	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1525.0	0	SC	0	3.1229	0	34.5956	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1526.0	0	SC	0	3.1138	0	34.5959	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1527.0	0	SC	0	3.1042	0	34.5963	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1528.0	0	SC	0	3.1021	0	34.5964	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1529.0	0	SC	0	3.1008	0	34.5965	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1530.0	0	SC	0	3.1005	0	34.5965	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1531.0	0	SC	0	3.0996	0	34.5965	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1532.0	0	SC	0	3.0986	0	34.5967	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1533.0	0	SC	0	3.0976	0	34.5966	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1534.0	0	SC	0	3.0956	0	34.5966	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1535.0	0	SC	0	3.0930	0	34.5968	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1536.0	0	SC	0	3.0902	0	34.5970	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1537.0	0	SC	0	3.0859	0	34.5970	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1538.0	0	SC	0	3.0838	0	34.5972	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1539.0	0	SC	0	3.0820	0	34.5972	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1540.0	0	SC	0	3.0810	0	34.5974	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1541.0	0	SC	0	3.0804	0	34.5974	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1542.0	0	SC	0	3.0793	0	34.5974	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1543.0	0	SC	0	3.0783	0	34.5974	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1544.0	0	SC	0	3.0768	0	34.5975	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1545.0	0	SC	0	3.0747	0	34.5975	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1546.0	0	SC	0	3.0729	0	34.5976	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1547.0	0	SC	0	3.0716	0	34.5977	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1548.0	0	SC	0	3.0705	0	34.5978	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1549.0	0	SC	0	3.0700	0	34.5977	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1550.0	0	SC	0	3.0691	0	34.5977	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1551.0	0	SC	0	3.0648	0	34.5979	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1552.0	0	SC	0	3.0603	0	34.5982	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1553.0	0	SC	0	3.0597	0	34.5981	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1554.0	0	SC	0	3.0597	0	34.5981	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1555.0	0	SC	0	3.0598	0	34.5982	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1556.0	0	SC	0	3.0596	0	34.5982	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1557.0	0	SC	0	3.0592	0	34.5982	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1558.0	0	SC	0	3.0589	0	34.5983	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1559.0	0	SC	0	3.0588	0	34.5983	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1560.0	0	SC	0	3.0586	0	34.5982	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1561.0	0	SC	0	3.0588	0	34.5981	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1562.0	0	SC	0	3.0589	0	34.5981	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1563.0	0	SC	0	3.0583	0	34.5982	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1564.0	0	SC	0	3.0576	0	34.5983	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1565.0	0	SC	0	3.0552	0	34.5983	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1566.0	0	SC	0	3.0461	0	34.5985	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1567.0	0	SC	0	3.0408	0	34.5988	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1568.0	0	SC	0	3.0374	0	34.5989	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1569.0	0	SC	0	3.0330	0	34.5991	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1570.0	0	SC	0	3.0303	0	34.5992	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1571.0	0	SC	0	3.0273	0	34.5993	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1572.0	0	SC	0	3.0254	0	34.5993	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1573.0	0	SC	0	3.0244	0	34.5995	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1574.0	0	SC	0	3.0241	0	34.5995	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1575.0	0	SC	0	3.0239	0	34.5995	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1576.0	0	SC	0	3.0234	0	34.5995	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1577.0	0	SC	0	3.0219	0	34.5995	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1578.0	0	SC	0	3.0198	0	34.5996	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1579.0	0	SC	0	3.0170	0	34.5997	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1580.0	0	SC	0	3.0146	0	34.5998	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1581.0	0	SC	0	3.0098	0	34.5998	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1582.0	0	SC	0	2.9988	0	34.6001	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1583.0	0	SC	0	2.9932	0	34.6006	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1584.0	0	SC	0	2.9896	0	34.6005	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1585.0	0	SC	0	2.9832	0	34.6009	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1586.0	0	SC	0	2.9804	0	34.6009	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1587.0	0	SC	0	2.9784	0	34.6010	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1588.0	0	SC	0	2.9764	0	34.6011	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1589.0	0	SC	0	2.9751	0	34.6011	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1590.0	0	SC	0	2.9734	0	34.6014	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1591.0	0	SC	0	2.9709	0	34.6013	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1592.0	0	SC	0	2.9695	0	34.6014	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1593.0	0	SC	0	2.9688	0	34.6014	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1594.0	0	SC	0	2.9674	0	34.6016	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1595.0	0	SC	0	2.9660	0	34.6017	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1596.0	0	SC	0	2.9650	0	34.6018	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1597.0	0	SC	0	2.9648	0	34.6018	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1598.0	0	SC	0	2.9612	0	34.6017	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1599.0	0	SC	0	2.9573	0	34.6020	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1600.0	0	SC	0	2.9547	0	34.6020	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1601.0	0	SC	0	2.9493	0	34.6023	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1602.0	0	SC	0	2.9487	0	34.6024	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1603.0	0	SC	0	2.9483	0	34.6023	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1604.0	0	SC	0	2.9479	0	34.6022	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1605.0	0	SC	0	2.9470	0	34.6024	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1606.0	0	SC	0	2.9459	0	34.6025	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1607.0	0	SC	0	2.9404	0	34.6024	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1608.0	0	SC	0	2.9265	0	34.6031	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1609.0	0	SC	0	2.9213	0	34.6032	0	2.3	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1610.0	0	SC	0	2.9177	0	34.6035	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1611.0	0	SC	0	2.9148	0	34.6035	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1612.0	0	SC	0	2.9122	0	34.6035	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1613.0	0	SC	0	2.9075	0	34.6038	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1614.0	0	SC	0	2.9054	0	34.6039	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1615.0	0	SC	0	2.9027	0	34.6039	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1616.0	0	SC	0	2.8998	0	34.6041	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1617.0	0	SC	0	2.8979	0	34.6042	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1618.0	0	SC	0	2.8968	0	34.6043	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1619.0	0	SC	0	2.8960	0	34.6044	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1620.0	0	SC	0	2.8952	0	34.6043	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1621.0	0	SC	0	2.8948	0	34.6044	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1622.0	0	SC	0	2.8943	0	34.6044	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1623.0	0	SC	0	2.8942	0	34.6044	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1624.0	0	SC	0	2.8940	0	34.6044	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1625.0	0	SC	0	2.8922	0	34.6046	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1626.0	0	SC	0	2.8900	0	34.6047	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1627.0	0	SC	0	2.8883	0	34.6048	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1628.0	0	SC	0	2.8870	0	34.6048	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1629.0	0	SC	0	2.8854	0	34.6050	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1630.0	0	SC	0	2.8820	0	34.6050	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1631.0	0	SC	0	2.8773	0	34.6051	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1632.0	0	SC	0	2.8739	0	34.6053	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1633.0	0	SC	0	2.8710	0	34.6054	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1634.0	0	SC	0	2.8683	0	34.6054	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1635.0	0	SC	0	2.8663	0	34.6057	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1636.0	0	SC	0	2.8636	0	34.6056	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1637.0	0	SC	0	2.8580	0	34.6059	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1638.0	0	SC	0	2.8563	0	34.6060	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1639.0	0	SC	0	2.8537	0	34.6061	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1640.0	0	SC	0	2.8501	0	34.6063	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1641.0	0	SC	0	2.8492	0	34.6063	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1642.0	0	SC	0	2.8468	0	34.6065	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1643.0	0	SC	0	2.8452	0	34.6066	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1644.0	0	SC	0	2.8440	0	34.6065	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1645.0	0	SC	0	2.8421	0	34.6067	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1646.0	0	SC	0	2.8412	0	34.6067	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1647.0	0	SC	0	2.8399	0	34.6068	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1648.0	0	SC	0	2.8383	0	34.6068	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1649.0	0	SC	0	2.8366	0	34.6070	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1650.0	0	SC	0	2.8357	0	34.6069	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1651.0	0	SC	0	2.8337	0	34.6070	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1652.0	0	SC	0	2.8315	0	34.6070	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1653.0	0	SC	0	2.8306	0	34.6070	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1654.0	0	SC	0	2.8291	0	34.6071	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1655.0	0	SC	0	2.8278	0	34.6072	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1656.0	0	SC	0	2.8270	0	34.6073	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1657.0	0	SC	0	2.8267	0	34.6072	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1658.0	0	SC	0	2.8262	0	34.6073	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1659.0	0	SC	0	2.8258	0	34.6073	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1660.0	0	SC	0	2.8244	0	34.6074	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1661.0	0	SC	0	2.8223	0	34.6075	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1662.0	0	SC	0	2.8197	0	34.6076	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1663.0	0	SC	0	2.8171	0	34.6076	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1664.0	0	SC	0	2.8129	0	34.6078	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1665.0	0	SC	0	2.8113	0	34.6079	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1666.0	0	SC	0	2.8105	0	34.6080	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1667.0	0	SC	0	2.8105	0	34.6078	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1668.0	0	SC	0	2.8094	0	34.6079	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1669.0	0	SC	0	2.8069	0	34.6080	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1670.0	0	SC	0	2.8043	0	34.6082	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1671.0	0	SC	0	2.8019	0	34.6082	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1672.0	0	SC	0	2.7984	0	34.6084	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1673.0	0	SC	0	2.7968	0	34.6085	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1674.0	0	SC	0	2.7952	0	34.6085	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1675.0	0	SC	0	2.7927	0	34.6085	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1676.0	0	SC	0	2.7857	0	34.6088	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1677.0	0	SC	0	2.7791	0	34.6090	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1678.0	0	SC	0	2.7771	0	34.6091	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1679.0	0	SC	0	2.7764	0	34.6092	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1680.0	0	SC	0	2.7755	0	34.6093	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1681.0	0	SC	0	2.7725	0	34.6094	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1682.0	0	SC	0	2.7714	0	34.6095	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1683.0	0	SC	0	2.7687	0	34.6095	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1684.0	0	SC	0	2.7630	0	34.6099	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1685.0	0	SC	0	2.7571	0	34.6101	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1686.0	0	SC	0	2.7544	0	34.6103	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1687.0	0	SC	0	2.7515	0	34.6106	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1688.0	0	SC	0	2.7516	0	34.6104	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1689.0	0	SC	0	2.7518	0	34.6105	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1690.0	0	SC	0	2.7518	0	34.6106	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1691.0	0	SC	0	2.7517	0	34.6106	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1692.0	0	SC	0	2.7517	0	34.6106	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1693.0	0	SC	0	2.7519	0	34.6105	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1694.0	0	SC	0	2.7520	0	34.6105	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1695.0	0	SC	0	2.7517	0	34.6107	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1696.0	0	SC	0	2.7517	0	34.6106	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1697.0	0	SC	0	2.7515	0	34.6106	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1698.0	0	SC	0	2.7512	0	34.6107	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1699.0	0	SC	0	2.7515	0	34.6107	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1700.0	0	SC	0	2.7514	0	34.6106	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1701.0	0	SC	0	2.7511	0	34.6108	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1702.0	0	SC	0	2.7489	0	34.6108	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1703.0	0	SC	0	2.7440	0	34.6108	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1704.0	0	SC	0	2.7415	0	34.6110	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1705.0	0	SC	0	2.7407	0	34.6110	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1706.0	0	SC	0	2.7398	0	34.6112	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1707.0	0	SC	0	2.7394	0	34.6111	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1708.0	0	SC	0	2.7368	0	34.6113	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1709.0	0	SC	0	2.7348	0	34.6113	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1710.0	0	SC	0	2.7301	0	34.6114	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1711.0	0	SC	0	2.7243	0	34.6116	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1712.0	0	SC	0	2.7209	0	34.6117	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1713.0	0	SC	0	2.7170	0	34.6117	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1714.0	0	SC	0	2.7139	0	34.6119	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1715.0	0	SC	0	2.7109	0	34.6120	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1716.0	0	SC	0	2.7087	0	34.6120	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1717.0	0	SC	0	2.7065	0	34.6122	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1718.0	0	SC	0	2.7031	0	34.6124	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1719.0	0	SC	0	2.7007	0	34.6125	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1720.0	0	SC	0	2.6973	0	34.6126	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1721.0	0	SC	0	2.6949	0	34.6128	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1722.0	0	SC	0	2.6941	0	34.6128	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1723.0	0	SC	0	2.6930	0	34.6129	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1724.0	0	SC	0	2.6920	0	34.6129	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1725.0	0	SC	0	2.6903	0	34.6130	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1726.0	0	SC	0	2.6850	0	34.6132	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1727.0	0	SC	0	2.6787	0	34.6133	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1728.0	0	SC	0	2.6755	0	34.6135	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1729.0	0	SC	0	2.6729	0	34.6137	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1730.0	0	SC	0	2.6679	0	34.6138	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1731.0	0	SC	0	2.6635	0	34.6141	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1732.0	0	SC	0	2.6599	0	34.6142	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1733.0	0	SC	0	2.6565	0	34.6143	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1734.0	0	SC	0	2.6543	0	34.6145	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1735.0	0	SC	0	2.6528	0	34.6146	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1736.0	0	SC	0	2.6510	0	34.6147	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1737.0	0	SC	0	2.6490	0	34.6148	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1738.0	0	SC	0	2.6478	0	34.6149	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1739.0	0	SC	0	2.6476	0	34.6149	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1740.0	0	SC	0	2.6470	0	34.6148	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1741.0	0	SC	0	2.6447	0	34.6150	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1742.0	0	SC	0	2.6428	0	34.6151	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1743.0	0	SC	0	2.6402	0	34.6152	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1744.0	0	SC	0	2.6359	0	34.6154	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1745.0	0	SC	0	2.6339	0	34.6155	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1746.0	0	SC	0	2.6335	0	34.6155	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1747.0	0	SC	0	2.6320	0	34.6156	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1748.0	0	SC	0	2.6305	0	34.6157	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1749.0	0	SC	0	2.6294	0	34.6158	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1750.0	0	SC	0	2.6280	0	34.6158	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1751.0	0	SC	0	2.6263	0	34.6159	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1752.0	0	SC	0	2.6251	0	34.6159	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1753.0	0	SC	0	2.6243	0	34.6160	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1754.0	0	SC	0	2.6230	0	34.6160	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1755.0	0	SC	0	2.6215	0	34.6161	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1756.0	0	SC	0	2.6206	0	34.6161	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1757.0	0	SC	0	2.6176	0	34.6162	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1758.0	0	SC	0	2.6165	0	34.6163	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1759.0	0	SC	0	2.6144	0	34.6165	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1760.0	0	SC	0	2.6100	0	34.6166	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1761.0	0	SC	0	2.6098	0	34.6166	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1762.0	0	SC	0	2.6093	0	34.6165	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1763.0	0	SC	0	2.6053	0	34.6168	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1764.0	0	SC	0	2.6053	0	34.6168	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1765.0	0	SC	0	2.6053	0	34.6169	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1766.0	0	SC	0	2.6052	0	34.6169	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1767.0	0	SC	0	2.6047	0	34.6169	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1768.0	0	SC	0	2.6042	0	34.6170	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1769.0	0	SC	0	2.6034	0	34.6169	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1770.0	0	SC	0	2.6025	0	34.6169	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1771.0	0	SC	0	2.6011	0	34.6170	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1772.0	0	SC	0	2.5998	0	34.6171	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1773.0	0	SC	0	2.5989	0	34.6172	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1774.0	0	SC	0	2.5979	0	34.6172	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1775.0	0	SC	0	2.5965	0	34.6173	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1776.0	0	SC	0	2.5945	0	34.6172	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1777.0	0	SC	0	2.5918	0	34.6174	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1778.0	0	SC	0	2.5885	0	34.6175	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1779.0	0	SC	0	2.5855	0	34.6176	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1780.0	0	SC	0	2.5843	0	34.6177	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1781.0	0	SC	0	2.5798	0	34.6178	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1782.0	0	SC	0	2.5759	0	34.6180	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1783.0	0	SC	0	2.5737	0	34.6182	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1784.0	0	SC	0	2.5700	0	34.6183	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1785.0	0	SC	0	2.5630	0	34.6187	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1786.0	0	SC	0	2.5579	0	34.6188	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1787.0	0	SC	0	2.5515	0	34.6191	0	2.4	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1788.0	0	SC	0	2.5483	0	34.6193	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1789.0	0	SC	0	2.5463	0	34.6193	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1790.0	0	SC	0	2.5446	0	34.6194	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1791.0	0	SC	0	2.5413	0	34.6196	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1792.0	0	SC	0	2.5375	0	34.6198	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1793.0	0	SC	0	2.5324	0	34.6201	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1794.0	0	SC	0	2.5284	0	34.6202	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1795.0	0	SC	0	2.5210	0	34.6205	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1796.0	0	SC	0	2.5198	0	34.6207	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1797.0	0	SC	0	2.5186	0	34.6205	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1798.0	0	SC	0	2.5174	0	34.6206	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1799.0	0	SC	0	2.5148	0	34.6208	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1800.0	0	SC	0	2.5128	0	34.6208	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1801.0	0	SC	0	2.5115	0	34.6209	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1802.0	0	SC	0	2.5096	0	34.6209	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1803.0	0	SC	0	2.5038	0	34.6212	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1804.0	0	SC	0	2.5017	0	34.6214	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1805.0	0	SC	0	2.4995	0	34.6214	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1806.0	0	SC	0	2.4967	0	34.6216	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1807.0	0	SC	0	2.4926	0	34.6217	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1808.0	0	SC	0	2.4910	0	34.6218	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1809.0	0	SC	0	2.4894	0	34.6219	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1810.0	0	SC	0	2.4856	0	34.6220	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1811.0	0	SC	0	2.4823	0	34.6222	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1812.0	0	SC	0	2.4797	0	34.6225	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1813.0	0	SC	0	2.4780	0	34.6224	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1814.0	0	SC	0	2.4754	0	34.6226	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1815.0	0	SC	0	2.4737	0	34.6229	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1816.0	0	SC	0	2.4727	0	34.6229	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1817.0	0	SC	0	2.4720	0	34.6229	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1818.0	0	SC	0	2.4713	0	34.6230	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1819.0	0	SC	0	2.4691	0	34.6231	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1820.0	0	SC	0	2.4683	0	34.6232	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1821.0	0	SC	0	2.4679	0	34.6232	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1822.0	0	SC	0	2.4675	0	34.6232	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1823.0	0	SC	0	2.4652	0	34.6233	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1824.0	0	SC	0	2.4608	0	34.6235	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1825.0	0	SC	0	2.4568	0	34.6237	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1826.0	0	SC	0	2.4524	0	34.6237	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1827.0	0	SC	0	2.4500	0	34.6239	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1828.0	0	SC	0	2.4479	0	34.6242	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1829.0	0	SC	0	2.4464	0	34.6241	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1830.0	0	SC	0	2.4441	0	34.6244	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1831.0	0	SC	0	2.4415	0	34.6244	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1832.0	0	SC	0	2.4399	0	34.6244	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1833.0	0	SC	0	2.4353	0	34.6246	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1834.0	0	SC	0	2.4306	0	34.6249	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1835.0	0	SC	0	2.4273	0	34.6252	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1836.0	0	SC	0	2.4258	0	34.6252	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1837.0	0	SC	0	2.4244	0	34.6252	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1838.0	0	SC	0	2.4222	0	34.6253	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1839.0	0	SC	0	2.4210	0	34.6255	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1840.0	0	SC	0	2.4205	0	34.6255	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1841.0	0	SC	0	2.4204	0	34.6254	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1842.0	0	SC	0	2.4200	0	34.6254	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1843.0	0	SC	0	2.4184	0	34.6256	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1844.0	0	SC	0	2.4174	0	34.6257	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1845.0	0	SC	0	2.4162	0	34.6258	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1846.0	0	SC	0	2.4152	0	34.6258	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1847.0	0	SC	0	2.4144	0	34.6259	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1848.0	0	SC	0	2.4142	0	34.6259	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1849.0	0	SC	0	2.4137	0	34.6259	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1850.0	0	SC	0	2.4121	0	34.6259	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1851.0	0	SC	0	2.4107	0	34.6260	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1852.0	0	SC	0	2.4084	0	34.6259	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1853.0	0	SC	0	2.4064	0	34.6261	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1854.0	0	SC	0	2.4058	0	34.6260	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1855.0	0	SC	0	2.4057	0	34.6260	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1856.0	0	SC	0	2.4042	0	34.6261	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1857.0	0	SC	0	2.4027	0	34.6262	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1858.0	0	SC	0	2.3993	0	34.6264	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1859.0	0	SC	0	2.3919	0	34.6263	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1860.0	0	SC	0	2.3887	0	34.6266	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1861.0	0	SC	0	2.3866	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1862.0	0	SC	0	2.3866	0	34.6268	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1863.0	0	SC	0	2.3865	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1864.0	0	SC	0	2.3865	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1865.0	0	SC	0	2.3870	0	34.6268	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1866.0	0	SC	0	2.3867	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1867.0	0	SC	0	2.3867	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1868.0	0	SC	0	2.3863	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1869.0	0	SC	0	2.3865	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1870.0	0	SC	0	2.3868	0	34.6269	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1871.0	0	SC	0	2.3868	0	34.6268	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1872.0	0	SC	0	2.3870	0	34.6270	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1873.0	0	SC	0	2.3866	0	34.6270	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1874.0	0	SC	0	2.3862	0	34.6270	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1875.0	0	SC	0	2.3860	0	34.6271	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1876.0	0	SC	0	2.3840	0	34.6271	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1877.0	0	SC	0	2.3801	0	34.6271	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1878.0	0	SC	0	2.3750	0	34.6274	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1879.0	0	SC	0	2.3734	0	34.6276	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1880.0	0	SC	0	2.3708	0	34.6277	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1881.0	0	SC	0	2.3692	0	34.6277	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1882.0	0	SC	0	2.3687	0	34.6277	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1883.0	0	SC	0	2.3678	0	34.6280	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1884.0	0	SC	0	2.3661	0	34.6279	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1885.0	0	SC	0	2.3625	0	34.6280	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1886.0	0	SC	0	2.3550	0	34.6284	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1887.0	0	SC	0	2.3540	0	34.6285	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1888.0	0	SC	0	2.3531	0	34.6285	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1889.0	0	SC	0	2.3523	0	34.6284	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1890.0	0	SC	0	2.3515	0	34.6286	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1891.0	0	SC	0	2.3496	0	34.6286	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1892.0	0	SC	0	2.3492	0	34.6287	0	2.5	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1893.0	0	SC	0	2.3483	0	34.6288	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1894.0	0	SC	0	2.3467	0	34.6288	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1895.0	0	SC	0	2.3462	0	34.6288	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1896.0	0	SC	0	2.3449	0	34.6290	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1897.0	0	SC	0	2.3442	0	34.6290	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1898.0	0	SC	0	2.3442	0	34.6290	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1899.0	0	SC	0	2.3434	0	34.6291	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1900.0	0	SC	0	2.3433	0	34.6291	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1901.0	0	SC	0	2.3429	0	34.6292	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1902.0	0	SC	0	2.3427	0	34.6291	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1903.0	0	SC	0	2.3417	0	34.6293	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1904.0	0	SC	0	2.3408	0	34.6293	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1905.0	0	SC	0	2.3391	0	34.6293	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1906.0	0	SC	0	2.3366	0	34.6295	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1907.0	0	SC	0	2.3348	0	34.6295	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1908.0	0	SC	0	2.3334	0	34.6296	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1909.0	0	SC	0	2.3325	0	34.6296	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1910.0	0	SC	0	2.3312	0	34.6298	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1911.0	0	SC	0	2.3306	0	34.6297	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1912.0	0	SC	0	2.3301	0	34.6298	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1913.0	0	SC	0	2.3297	0	34.6298	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1914.0	0	SC	0	2.3295	0	34.6299	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1915.0	0	SC	0	2.3288	0	34.6298	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1916.0	0	SC	0	2.3283	0	34.6298	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1917.0	0	SC	0	2.3274	0	34.6299	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1918.0	0	SC	0	2.3268	0	34.6300	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1919.0	0	SC	0	2.3258	0	34.6300	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1920.0	0	SC	0	2.3243	0	34.6300	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1921.0	0	SC	0	2.3220	0	34.6302	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1922.0	0	SC	0	2.3201	0	34.6301	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1923.0	0	SC	0	2.3181	0	34.6302	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1924.0	0	SC	0	2.3167	0	34.6304	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1925.0	0	SC	0	2.3141	0	34.6305	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1926.0	0	SC	0	2.3103	0	34.6308	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1927.0	0	SC	0	2.3074	0	34.6309	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1928.0	0	SC	0	2.3053	0	34.6310	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1929.0	0	SC	0	2.3040	0	34.6311	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1930.0	0	SC	0	2.3019	0	34.6311	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1931.0	0	SC	0	2.3003	0	34.6312	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1932.0	0	SC	0	2.2995	0	34.6314	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1933.0	0	SC	0	2.2989	0	34.6314	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1934.0	0	SC	0	2.2984	0	34.6315	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1935.0	0	SC	0	2.2980	0	34.6317	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1936.0	0	SC	0	2.2967	0	34.6315	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1937.0	0	SC	0	2.2935	0	34.6318	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1938.0	0	SC	0	2.2911	0	34.6320	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1939.0	0	SC	0	2.2892	0	34.6321	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1940.0	0	SC	0	2.2874	0	34.6323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1941.0	0	SC	0	2.2849	0	34.6323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1942.0	0	SC	0	2.2834	0	34.6323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1943.0	0	SC	0	2.2827	0	34.6323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1944.0	0	SC	0	2.2819	0	34.6324	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1945.0	0	SC	0	2.2811	0	34.6323	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1946.0	0	SC	0	2.2793	0	34.6325	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1947.0	0	SC	0	2.2781	0	34.6326	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1948.0	0	SC	0	2.2756	0	34.6326	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1949.0	0	SC	0	2.2746	0	34.6328	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1950.0	0	SC	0	2.2743	0	34.6327	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1951.0	0	SC	0	2.2720	0	34.6328	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1952.0	0	SC	0	2.2678	0	34.6331	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1953.0	0	SC	0	2.2627	0	34.6329	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1954.0	0	SC	0	2.2576	0	34.6334	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1955.0	0	SC	0	2.2567	0	34.6334	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1956.0	0	SC	0	2.2558	0	34.6337	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1957.0	0	SC	0	2.2552	0	34.6335	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1958.0	0	SC	0	2.2548	0	34.6336	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1959.0	0	SC	0	2.2541	0	34.6336	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1960.0	0	SC	0	2.2523	0	34.6337	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1961.0	0	SC	0	2.2502	0	34.6339	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1962.0	0	SC	0	2.2493	0	34.6338	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1963.0	0	SC	0	2.2490	0	34.6339	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1964.0	0	SC	0	2.2485	0	34.6340	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1965.0	0	SC	0	2.2481	0	34.6340	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1966.0	0	SC	0	2.2480	0	34.6340	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1967.0	0	SC	0	2.2475	0	34.6340	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1968.0	0	SC	0	2.2464	0	34.6341	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1969.0	0	SC	0	2.2444	0	34.6342	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1970.0	0	SC	0	2.2429	0	34.6342	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1971.0	0	SC	0	2.2421	0	34.6343	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1972.0	0	SC	0	2.2417	0	34.6343	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1973.0	0	SC	0	2.2409	0	34.6341	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1974.0	0	SC	0	2.2367	0	34.6344	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1975.0	0	SC	0	2.2298	0	34.6347	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1976.0	0	SC	0	2.2276	0	34.6349	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1977.0	0	SC	0	2.2273	0	34.6349	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1978.0	0	SC	0	2.2271	0	34.6349	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1979.0	0	SC	0	2.2260	0	34.6350	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1980.0	0	SC	0	2.2234	0	34.6352	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1981.0	0	SC	0	2.2228	0	34.6353	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1982.0	0	SC	0	2.2219	0	34.6353	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1983.0	0	SC	0	2.2213	0	34.6355	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1984.0	0	SC	0	2.2205	0	34.6354	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1985.0	0	SC	0	2.2192	0	34.6355	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1986.0	0	SC	0	2.2184	0	34.6356	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1987.0	0	SC	0	2.2179	0	34.6356	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1988.0	0	SC	0	2.2175	0	34.6358	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1989.0	0	SC	0	2.2171	0	34.6357	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1990.0	0	SC	0	2.2157	0	34.6359	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1991.0	0	SC	0	2.2131	0	34.6360	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1992.0	0	SC	0	2.2126	0	34.6360	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1993.0	0	SC	0	2.2123	0	34.6361	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1994.0	0	SC	0	2.2114	0	34.6361	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1995.0	0	SC	0	2.2099	0	34.6362	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1996.0	0	SC	0	2.2078	0	34.6361	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1997.0	0	SC	0	2.2047	0	34.6364	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1998.0	0	SC	0	2.2019	0	34.6363	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	1999.0	0	SC	0	2.2008	0	34.6364	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2000.0	0	SC	0	2.1985	0	34.6366		2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2001.0	0	SC	0	2.1966	0	34.6367	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2002.0	0	SC	0	2.1955	0	34.6368	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2003.0	0	SC	0	2.1949	0	34.6368	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2004.0	0	SC	0	2.1943	0	34.6368	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2005.0	0	SC	0	2.1926	0	34.6368	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2006.0	0	SC	0	2.1912	0	34.6369	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2007.0	0	SC	0	2.1903	0	34.6370	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2008.0	0	SC	0	2.1901	0	34.6369	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2009.0	0	SC	0	2.1900	0	34.6371	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2010.0	0	SC	0	2.1899	0	34.6370	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2011.0	0	SC	0	2.1891	0	34.6372	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2012.0	0	SC	0	2.1881	0	34.6373	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2013.0	0	SC	0	2.1876	0	34.6372	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2014.0	0	SC	0	2.1871	0	34.6373	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2015.0	0	SC	0	2.1860	0	34.6373	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2016.0	0	SC	0	2.1787	0	34.6374	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2017.0	0	SC	0	2.1641	0	34.6382	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2018.0	0	SC	0	2.1602	0	34.6385	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2019.0	0	SC	0	2.1598	0	34.6384	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2020.0	0	SC	0	2.1597	0	34.6383	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2021.0	0	SC	0	2.1595	0	34.6383	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2022.0	0	SC	0	2.1594	0	34.6384	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2023.0	0	SC	0	2.1592	0	34.6384	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2024.0	0	SC	0	2.1591	0	34.6384	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2025.0	0	SC	0	2.1583	0	34.6386	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2026.0	0	SC	0	2.1578	0	34.6386	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2027.0	0	SC	0	2.1575	0	34.6386	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2028.0	0	SC	0	2.1569	0	34.6386	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2029.0	0	SC	0	2.1557	0	34.6387	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2030.0	0	SC	0	2.1539	0	34.6389	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2031.0	0	SC	0	2.1527	0	34.6390	0	2.7	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2032.0	0	SC	0	2.1526	0	34.6388	0	2.6	0
JGQH___2014612	052	C	01/30/2014	13:22	139.0069	2.5978	0	2033.0	0	SC	0	2.1520	0	34.6388	0	2.6	0
JGQH___2014612	053	B	01/30/2014	14:00	139.0167	2.6000	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	053	B	01/30/2014	14:00	139.0167	2.6000	0	0.0	0	SD	0	29.1	0	34.489	0			405.3	0
JGQH___2014612	054	B	01/30/2014	15:00	139.1833	2.5667	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	054	B	01/30/2014	15:00	139.1833	2.5667	0	0.0	0	SD	0	29.1	0	34.512	0			404.9	0
JGQH___2014612	055	B	01/30/2014	16:00	139.4167	2.5167	0	-10.0	0	GC	0					399.1	0
JGQH___2014612	055	B	01/30/2014	16:00	139.4167	2.5167	0	0.0	0	SD	0	29.1	0	34.515	0			401.2	0
JGQH___2014612	056	B	01/30/2014	17:00	139.6333	2.4667	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	056	B	01/30/2014	17:00	139.6333	2.4667	0	0.0	0	SD	0	29.1	0	34.535	0			402.2	0
JGQH___2014612	057	B	01/30/2014	18:00	139.8667	2.4333	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	057	B	01/30/2014	18:00	139.8667	2.4333	0	0.0	0	SD	0	29.2	0	34.514	0			401.1	0
JGQH___2014612	058	B	01/30/2014	18:15	139.9167	2.4167	0	0.0	0	SD	0	29.15	0	34.513	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	0.0	0	SC	0	29.144	0	34.513	0	4.5	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	10.0	0	SC	0	29.154	0	34.513	0	4.5	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	20.0	0	SC	0	29.152	0	34.513	0	4.5	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	30.0	0	SC	0	29.150	0	34.513	0	4.5	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	50.0	0	SC	0	29.104	0	34.515	0	4.4	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	75.0	0	SC	0	27.636	0	35.260	0	3.6	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	100.0	0	SC	0	26.974	0	35.323	0	3.4	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	125.0	0	SC	0	24.696	0	34.777	0	3.6	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	150.0	0	SC	0	21.734	0	34.819	0	3.7	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	200.0	0	SC	0	13.237	0	34.500	0	3.2	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	250.0	0	SC	0	10.135	0	34.713	0	3.1	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	300.0	0	SC	0	9.839	0	34.690	0	3.0	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	400.0	0	SC	0	9.136	0	34.664	0	2.3	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	500.0	0	SC	0	8.487	0	34.612	0	2.8	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	600.0	0	SC	0	7.626	0	34.571	0	2.5	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	700.0	0	SC	0	6.576	0	34.540	0	2.1	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	800.0	0	SC	0	5.511	0	34.537	0	2.1	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	900.0	0	SC	0	4.951	0	34.538	0	2.4	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	1000.0	0	SC	0	4.748	0	34.545	0	2.4	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	1200.0	0	SC	0	3.802	0	34.574	0	2.2	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	1500.0	0	SC	0	3.084		34.597	0	2.4	0
JGQH___2014612	059	B	01/30/2014	18:52	140.0000	2.4000	0	2000.0	0	SC	0	2.169	0	34.638		2.6	0
JGQH___2014612	060	B	01/30/2014	19:00	140.0000	2.4000	0	-10.0	0	GC	0					399.0	0
JGQH___2014612	060	B	01/30/2014	19:00	140.0000	2.4000	0	0.0	0	SD	0	29.2	0	34.516	0			401.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1.0	0	SC	0	29.1153	4	34.3815	4	4.5	4
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2.0	0	SC	0	29.1396	4	34.3348	4	4.5	4
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	3.0	0	SC	0	29.1437	0	34.5131	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	4.0	0	SC	0	29.1458	0	34.5137	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	5.0	0	SC	0	29.1356	0	34.5141	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	6.0	0	SC	0	29.1441	0	34.5131	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	7.0	0	SC	0	29.1502	0	34.5135	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	8.0	0	SC	0	29.1521	0	34.5130	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	9.0	0	SC	0	29.1529	0	34.5130	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	10.0	0	SC	0	29.1536	0	34.5133	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	11.0	0	SC	0	29.1542	0	34.5128	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	12.0	0	SC	0	29.1545	0	34.5132	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	13.0	0	SC	0	29.1552	0	34.5134	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	14.0	0	SC	0	29.1536	0	34.5129	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	15.0	0	SC	0	29.1541	0	34.5130	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	16.0	0	SC	0	29.1545	0	34.5132	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	17.0	0	SC	0	29.1544	0	34.5130	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	18.0	0	SC	0	29.1546	0	34.5130	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	19.0	0	SC	0	29.1537	0	34.5132	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	20.0	0	SC	0	29.1524	0	34.5128	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	21.0	0	SC	0	29.1529	0	34.5128	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	22.0	0	SC	0	29.1528	0	34.5133	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	23.0	0	SC	0	29.1523	0	34.5135	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	24.0	0	SC	0	29.1526	0	34.5133	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	25.0	0	SC	0	29.1529	0	34.5133	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	26.0	0	SC	0	29.1537	0	34.5134	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	27.0	0	SC	0	29.1535	0	34.5132	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	28.0	0	SC	0	29.1500	0	34.5128	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	29.0	0	SC	0	29.1496	0	34.5128	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	30.0	0	SC	0	29.1501	0	34.5128	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	31.0	0	SC	0	29.1503	0	34.5129	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	32.0	0	SC	0	29.1497	0	34.5127	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	33.0	0	SC	0	29.1494	0	34.5125	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	34.0	0	SC	0	29.1498	0	34.5123	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	35.0	0	SC	0	29.1498	0	34.5126	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	36.0	0	SC	0	29.1502	0	34.5128	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	37.0	0	SC	0	29.1485	0	34.5125	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	38.0	0	SC	0	29.1478	0	34.5123	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	39.0	0	SC	0	29.1453	0	34.5121	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	40.0	0	SC	0	29.1428	0	34.5117	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	41.0	0	SC	0	29.1383	0	34.5114	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	42.0	0	SC	0	29.1275	0	34.5100	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	43.0	0	SC	0	29.1196	0	34.5083	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	44.0	0	SC	0	29.1156	0	34.5072	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	45.0	0	SC	0	29.1147	0	34.5068	0	4.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	46.0	0	SC	0	29.1119	0	34.5061	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	47.0	0	SC	0	29.1088	0	34.5060	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	48.0	0	SC	0	29.1065	0	34.5071	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	49.0	0	SC	0	29.1056	0	34.5107	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	50.0	0	SC	0	29.1041	0	34.5143	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	51.0	0	SC	0	29.1015	0	34.5165	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	52.0	0	SC	0	29.0998	0	34.5182	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	53.0	0	SC	0	29.0928	0	34.5243	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	54.0	0	SC	0	29.0911	0	34.5256	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	55.0	0	SC	0	29.0879	0	34.5281	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	56.0	0	SC	0	29.0805	0	34.5336	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	57.0	0	SC	0	29.0725	0	34.5395	0	4.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	58.0	0	SC	0	29.0585	0	34.5483	0	4.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	59.0	0	SC	0	29.0377	0	34.5537	0	4.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	60.0	0	SC	0	29.0159	0	34.5585	0	4.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	61.0	0	SC	0	28.9768	0	34.5670		4.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	62.0	0	SC	0	28.9428	0	34.5750		4.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	63.0	0	SC	0	28.9075	0	34.5866		4.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	64.0	0	SC	0	28.8175	0	34.6158		4.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	65.0	0	SC	0	28.7355	0	34.6418		4.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	66.0	0	SC	0	28.6437	0	34.6717		4.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	67.0	0	SC	0	28.5180	0	34.7081		4.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	68.0	0	SC	0	28.3763	0	34.7717		4.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	69.0	0	SC	0	28.2430	0	34.8269		4.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	70.0	0	SC	0	28.0958	0	34.8954		3.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	71.0	0	SC	0	27.9355	0	34.9664	0	3.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	72.0	0	SC	0	27.8873	0	35.0145	0	3.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	73.0	0	SC	0	27.8621	0	35.0768	0	3.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	74.0	0	SC	0	27.7702	0	35.1824	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	75.0	0	SC	0	27.6662	0	35.2445	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	76.0	0	SC	0	27.6294	0	35.2525	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	77.0	0	SC	0	27.5862	0	35.2615	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	78.0	0	SC	0	27.4938	0	35.2749	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	79.0	0	SC	0	27.4459	0	35.2870	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	80.0	0	SC	0	27.4230	0	35.3042	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	81.0	0	SC	0	27.4070	0	35.3027	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	82.0	0	SC	0	27.3943	0	35.3093	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	83.0	0	SC	0	27.3644	0	35.3093	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	84.0	0	SC	0	27.2596	0	35.2977	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	85.0	0	SC	0	27.2147	0	35.2955	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	86.0	0	SC	0	27.1949	0	35.2957	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	87.0	0	SC	0	27.1623	0	35.2990	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	88.0	0	SC	0	27.1237	0	35.3034	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	89.0	0	SC	0	27.1086	0	35.3063	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	90.0	0	SC	0	27.0852	0	35.3118	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	91.0	0	SC	0	27.0592	0	35.3183	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	92.0	0	SC	0	27.0335	0	35.3261	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	93.0	0	SC	0	27.0071	0	35.3270	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	94.0	0	SC	0	27.0022	0	35.3272	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	95.0	0	SC	0	26.9951	0	35.3260	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	96.0	0	SC	0	26.9905	0	35.3253	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	97.0	0	SC	0	26.9876	0	35.3252	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	98.0	0	SC	0	26.9861	0	35.3251	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	99.0	0	SC	0	26.9820	0	35.3248	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	100.0	0	SC	0	26.9768	0	35.3231	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	101.0	0	SC	0	26.9729	0	35.3223	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	102.0	0	SC	0	26.9711	0	35.3220	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	103.0	0	SC	0	26.9638	0	35.3198	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	104.0	0	SC	0	26.9578	0	35.3174	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	105.0	0	SC	0	26.9374	0	35.3095	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	106.0	0	SC	0	26.8036	0	35.2757	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	107.0	0	SC	0	26.6570	0	35.2430	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	108.0	0	SC	0	26.5670	0	35.2136	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	109.0	0	SC	0	26.4919	0	35.1873	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	110.0	0	SC	0	26.3286	0	35.1390	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	111.0	0	SC	0	26.1485	0	35.0916	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	112.0	0	SC	0	26.1281	0	35.0862	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	113.0	0	SC	0	25.8944	0	35.0129	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	114.0	0	SC	0	25.4589	0	34.9282		3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	115.0	0	SC	0	25.1390	0	34.8610		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	116.0	0	SC	0	24.9538	0	34.8162		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	117.0	0	SC	0	24.8663	0	34.7946		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	118.0	0	SC	0	24.8026	0	34.7786		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	119.0	0	SC	0	24.7063	0	34.7568		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	120.0	0	SC	0	24.6568	0	34.7485		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	121.0	0	SC	0	24.6533	0	34.7498		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	122.0	0	SC	0	24.6505	0	34.7522		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	123.0	0	SC	0	24.6555	0	34.7581		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	124.0	0	SC	0	24.6662	0	34.7638		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	125.0	0	SC	0	24.6853	0	34.7732		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	126.0	0	SC	0	24.7069	0	34.7864		3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	127.0	0	SC	0	24.7657	0	34.8412		3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	128.0	0	SC	0	24.9276	0	35.0030	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	129.0	0	SC	0	24.9675	0	35.0354	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	130.0	0	SC	0	24.9564	0	35.0359	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	131.0	0	SC	0	24.9210	0	35.0285	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	132.0	0	SC	0	24.7521	0	34.9915	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	133.0	0	SC	0	24.4274	0	34.9261	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	134.0	0	SC	0	24.2644	0	34.8931	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	135.0	0	SC	0	23.9792	0	34.8385	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	136.0	0	SC	0	23.7505	0	34.8107	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	137.0	0	SC	0	23.7202	0	34.8061	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	138.0	0	SC	0	23.6816	0	34.8000	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	139.0	0	SC	0	23.6095	0	34.7888	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	140.0	0	SC	0	23.4722	0	34.7677	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	141.0	0	SC	0	23.2481	0	34.7732	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	142.0	0	SC	0	23.0951	0	34.7818	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	143.0	0	SC	0	22.9250	0	34.7788	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	144.0	0	SC	0	22.9679	0	34.8603	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	145.0	0	SC	0	22.8245	0	34.8348	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	146.0	0	SC	0	22.5954	0	34.8226	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	147.0	0	SC	0	22.4457	0	34.8386	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	148.0	0	SC	0	22.3242	0	34.8454	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	149.0	0	SC	0	22.2148	0	34.8394	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	150.0	0	SC	0	21.9300	0	34.8278	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	151.0	0	SC	0	21.6999	0	34.8169	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	152.0	0	SC	0	21.3362	0	34.7940	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	153.0	0	SC	0	21.1388	0	34.7867	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	154.0	0	SC	0	21.0915	0	34.7913	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	155.0	0	SC	0	21.0278	0	34.7930	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	156.0	0	SC	0	20.9340	0	34.7946	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	157.0	0	SC	0	20.8537	0	34.7952	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	158.0	0	SC	0	20.5683	0	34.7914	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	159.0	0	SC	0	20.2694	0	34.7928	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	160.0	0	SC	0	19.8179	0	34.8028	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	161.0	0	SC	0	19.5116	0	34.7982	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	162.0	0	SC	0	19.4069	0	34.7979	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	163.0	0	SC	0	19.2026	0	34.7929	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	164.0	0	SC	0	19.0652	0	34.7866	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	165.0	0	SC	0	18.9678	0	34.7833	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	166.0	0	SC	0	18.8513	0	34.7817	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	167.0	0	SC	0	18.8138	0	34.7963	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	168.0	0	SC	0	18.7708	0	34.7984	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	169.0	0	SC	0	18.6384	0	34.7990	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	170.0	0	SC	0	18.3830	0	34.7788	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	171.0	0	SC	0	18.1421	0	34.7634	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	172.0	0	SC	0	17.9145	0	34.7475	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	173.0	0	SC	0	17.6583	0	34.7364	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	174.0	0	SC	0	17.4992	0	34.7270	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	175.0	0	SC	0	17.3663	0	34.7187	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	176.0	0	SC	0	17.2277	0	34.7134	0	3.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	177.0	0	SC	0	17.0974	0	34.7143	0	3.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	178.0	0	SC	0	16.6574	0	34.6838	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	179.0	0	SC	0	15.9248	0	34.6420	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	180.0	0	SC	0	15.6205	0	34.6253	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	181.0	0	SC	0	15.5237	0	34.6189	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	182.0	0	SC	0	15.3740	0	34.6052	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	183.0	0	SC	0	15.0451	0	34.5824	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	184.0	0	SC	0	14.7164	0	34.5698	0	3.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	185.0	0	SC	0	14.6656	0	34.5685	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	186.0	0	SC	0	14.6345	0	34.5688	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	187.0	0	SC	0	14.6088	0	34.5697	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	188.0	0	SC	0	14.5919	0	34.5709	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	189.0	0	SC	0	14.5756	0	34.5708	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	190.0	0	SC	0	14.5427	0	34.5697	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	191.0	0	SC	0	14.4942	0	34.5678	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	192.0	0	SC	0	14.3351	0	34.5513	0	3.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	193.0	0	SC	0	13.8760	0	34.5293	0	3.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	194.0	0	SC	0	13.7586	0	34.5242	0	3.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	195.0	0	SC	0	13.6283	0	34.5186	0	3.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	196.0	0	SC	0	13.5561	0	34.5150	0	3.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	197.0	0	SC	0	13.4982	0	34.5105	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	198.0	0	SC	0	13.4339	0	34.5078	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	199.0	0	SC	0	13.3674	0	34.5047	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	200.0	0	SC	0	13.3060	0	34.5028	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	201.0	0	SC	0	13.2511	0	34.5003	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	202.0	0	SC	0	13.1715	0	34.4961	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	203.0	0	SC	0	13.0930	0	34.4932	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	204.0	0	SC	0	13.0223	0	34.4903	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	205.0	0	SC	0	12.9439	0	34.4869	0	3.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	206.0	0	SC	0	12.8754	0	34.4845	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	207.0	0	SC	0	12.8145	0	34.4824	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	208.0	0	SC	0	12.6882	0	34.4750	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	209.0	0	SC	0	12.4521	0	34.4696	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	210.0	0	SC	0	12.2279	0	34.4622	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	211.0	0	SC	0	12.0908	0	34.4542	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	212.0	0	SC	0	11.8510	0	34.4465	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	213.0	0	SC	0	11.6942	0	34.4665	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	214.0	0	SC	0	11.5754	0	34.4888	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	215.0	0	SC	0	11.4681	0	34.4907	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	216.0	0	SC	0	11.2483	0	34.4783	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	217.0	0	SC	0	10.9681	0	34.4670	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	218.0	0	SC	0	10.8190	0	34.4632	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	219.0	0	SC	0	10.6493	0	34.4633	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	220.0	0	SC	0	10.5322	0	34.4615	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	221.0	0	SC	0	10.4972	0	34.4611	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	222.0	0	SC	0	10.4757	0	34.4599	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	223.0	0	SC	0	10.4628	0	34.4600	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	224.0	0	SC	0	10.4282	0	34.4578	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	225.0	0	SC	0	10.3613	0	34.4560	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	226.0	0	SC	0	10.2577	0	34.4544	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	227.0	0	SC	0	10.1720	0	34.4576	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	228.0	0	SC	0	10.0971	0	34.4610	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	229.0	0	SC	0	9.9975	0	34.4726	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	230.0	0	SC	0	9.9949	0	34.5067	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	231.0	0	SC	0	10.0197	0	34.5207	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	232.0	0	SC	0	10.0379	0	34.5276	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	233.0	0	SC	0	10.0547	0	34.5351	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	234.0	0	SC	0	10.0707	0	34.5408	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	235.0	0	SC	0	10.0718	0	34.5413	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	236.0	0	SC	0	10.0730	0	34.5418	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	237.0	0	SC	0	10.0749	0	34.5423	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	238.0	0	SC	0	10.0908	0	34.5529	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	239.0	0	SC	0	10.1680	0	34.5877	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	240.0	0	SC	0	10.2172	0	34.6175	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	241.0	0	SC	0	10.2417	0	34.6458	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	242.0	0	SC	0	10.2452	0	34.6575	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	243.0	0	SC	0	10.2600	0	34.6840	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	244.0	0	SC	0	10.2510	0	34.6943	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	245.0	0	SC	0	10.1864	0	34.6948	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	246.0	0	SC	0	10.1436	0	34.6942	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	247.0	0	SC	0	10.1289	0	34.6975		3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	248.0	0	SC	0	10.1296	0	34.7027		3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	249.0	0	SC	0	10.1306	0	34.7078		3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	250.0	0	SC	0	10.1314	0	34.7088		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	251.0	0	SC	0	10.1336	0	34.7118		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	252.0	0	SC	0	10.1371	0	34.7140		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	253.0	0	SC	0	10.1404	0	34.7163		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	254.0	0	SC	0	10.1406	0	34.7171		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	255.0	0	SC	0	10.1380	0	34.7173		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	256.0	0	SC	0	10.1276	0	34.7174		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	257.0	0	SC	0	10.1011	0	34.7159		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	258.0	0	SC	0	10.0850	0	34.7157		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	259.0	0	SC	0	10.0822	0	34.7155		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	260.0	0	SC	0	10.0786	0	34.7154		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	261.0	0	SC	0	10.0756	0	34.7154		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	262.0	0	SC	0	10.0719	0	34.7154		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	263.0	0	SC	0	10.0695	0	34.7154		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	264.0	0	SC	0	10.0615	0	34.7146		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	265.0	0	SC	0	10.0549	0	34.7141		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	266.0	0	SC	0	10.0539	0	34.7139		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	267.0	0	SC	0	10.0529	0	34.7137		3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	268.0	0	SC	0	10.0521	0	34.7136	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	269.0	0	SC	0	10.0516	0	34.7135	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	270.0	0	SC	0	10.0504	0	34.7133	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	271.0	0	SC	0	10.0378	0	34.7120	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	272.0	0	SC	0	9.9974	0	34.7098	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	273.0	0	SC	0	9.9914	0	34.7108	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	274.0	0	SC	0	9.9912	0	34.7107	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	275.0	0	SC	0	9.9914	0	34.7107	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	276.0	0	SC	0	9.9923	0	34.7108	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	277.0	0	SC	0	9.9925	0	34.7111	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	278.0	0	SC	0	9.9925	0	34.7110	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	279.0	0	SC	0	9.9955	0	34.7123	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	280.0	0	SC	0	10.0025	0	34.7146	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	281.0	0	SC	0	10.0044	0	34.7155	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	282.0	0	SC	0	10.0070	0	34.7163	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	283.0	0	SC	0	10.0048	0	34.7160	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	284.0	0	SC	0	10.0045	0	34.7164	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	285.0	0	SC	0	10.0042	0	34.7165	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	286.0	0	SC	0	10.0042	0	34.7167	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	287.0	0	SC	0	9.9988	0	34.7161	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	288.0	0	SC	0	9.9925	0	34.7152	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	289.0	0	SC	0	9.9856	0	34.7146	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	290.0	0	SC	0	9.9879	0	34.7158	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	291.0	0	SC	0	9.9831	0	34.7154	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	292.0	0	SC	0	9.9732	0	34.7148	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	293.0	0	SC	0	9.9606	0	34.7132	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	294.0	0	SC	0	9.9550	0	34.7125	0	3.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	295.0	0	SC	0	9.9544	0	34.7122	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	296.0	0	SC	0	9.9440	0	34.7098	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	297.0	0	SC	0	9.9290	0	34.7064	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	298.0	0	SC	0	9.9115	0	34.7026	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	299.0	0	SC	0	9.8706	0	34.6967	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	300.0	0	SC	0	9.8668	0	34.6957	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	301.0	0	SC	0	9.8651	0	34.6950	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	302.0	0	SC	0	9.8373	0	34.6899	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	303.0	0	SC	0	9.8240	0	34.6877	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	304.0	0	SC	0	9.8135	0	34.6861	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	305.0	0	SC	0	9.7966	0	34.6853	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	306.0	0	SC	0	9.7864	0	34.6872	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	307.0	0	SC	0	9.7698	0	34.6884	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	308.0	0	SC	0	9.7474	0	34.6867	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	309.0	0	SC	0	9.7288	0	34.6847	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	310.0	0	SC	0	9.7098	0	34.6825	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	311.0	0	SC	0	9.6930	0	34.6808	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	312.0	0	SC	0	9.6819	0	34.6798	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	313.0	0	SC	0	9.6765	0	34.6805	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	314.0	0	SC	0	9.6716	0	34.6809	0	3.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	315.0	0	SC	0	9.6559	0	34.6797	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	316.0	0	SC	0	9.6373	0	34.6784	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	317.0	0	SC	0	9.6282	0	34.6773	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	318.0	0	SC	0	9.6170	0	34.6761	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	319.0	0	SC	0	9.5804	0	34.6737	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	320.0	0	SC	0	9.5651	0	34.6732	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	321.0	0	SC	0	9.5577	0	34.6731	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	322.0	0	SC	0	9.5478	0	34.6728	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	323.0	0	SC	0	9.5408	0	34.6721	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	324.0	0	SC	0	9.5259	0	34.6710	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	325.0	0	SC	0	9.5168	0	34.6704	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	326.0	0	SC	0	9.5047	0	34.6694	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	327.0	0	SC	0	9.4980	0	34.6691	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	328.0	0	SC	0	9.4980	0	34.6695	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	329.0	0	SC	0	9.4956	0	34.6696	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	330.0	0	SC	0	9.4924	0	34.6697	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	331.0	0	SC	0	9.4884	0	34.6703	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	332.0	0	SC	0	9.4912	0	34.6732	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	333.0	0	SC	0	9.4958	0	34.6778	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	334.0	0	SC	0	9.4899	0	34.6781	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	335.0	0	SC	0	9.4800	0	34.6774	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	336.0	0	SC	0	9.4737	0	34.6770	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	337.0	0	SC	0	9.4731	0	34.6770	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	338.0	0	SC	0	9.4684	0	34.6766	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	339.0	0	SC	0	9.4633	0	34.6764	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	340.0	0	SC	0	9.4405	0	34.6760	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	341.0	0	SC	0	9.4219	0	34.6759	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	342.0	0	SC	0	9.4186	0	34.6757	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	343.0	0	SC	0	9.4186	0	34.6764	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	344.0	0	SC	0	9.4141	0	34.6763	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	345.0	0	SC	0	9.4112	0	34.6764	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	346.0	0	SC	0	9.4113	0	34.6768	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	347.0	0	SC	0	9.4113	0	34.6770	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	348.0	0	SC	0	9.4106	0	34.6770	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	349.0	0	SC	0	9.4096	0	34.6770	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	350.0	0	SC	0	9.4071	0	34.6768	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	351.0	0	SC	0	9.4045	0	34.6768	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	352.0	0	SC	0	9.4031	0	34.6765	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	353.0	0	SC	0	9.3977	0	34.6759	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	354.0	0	SC	0	9.3936	0	34.6758	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	355.0	0	SC	0	9.3970	0	34.6776	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	356.0	0	SC	0	9.4001	0	34.6788	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	357.0	0	SC	0	9.3996	0	34.6786	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	358.0	0	SC	0	9.3997	0	34.6787	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	359.0	0	SC	0	9.4004	0	34.6795	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	360.0	0	SC	0	9.3973	0	34.6804	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	361.0	0	SC	0	9.3931	0	34.6803	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	362.0	0	SC	0	9.3906	0	34.6800	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	363.0	0	SC	0	9.3859	0	34.6797	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	364.0	0	SC	0	9.3816	0	34.6796	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	365.0	0	SC	0	9.3774	0	34.6793	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	366.0	0	SC	0	9.3680	0	34.6784	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	367.0	0	SC	0	9.3551	0	34.6770	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	368.0	0	SC	0	9.3343	0	34.6750	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	369.0	0	SC	0	9.3158	0	34.6731	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	370.0	0	SC	0	9.3022	0	34.6715	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	371.0	0	SC	0	9.2913	0	34.6701	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	372.0	0	SC	0	9.2806	0	34.6691	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	373.0	0	SC	0	9.2760	0	34.6686	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	374.0	0	SC	0	9.2719	0	34.6679	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	375.0	0	SC	0	9.2543	0	34.6661	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	376.0	0	SC	0	9.2505	0	34.6657	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	377.0	0	SC	0	9.2502	0	34.6657	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	378.0	0	SC	0	9.2509	0	34.6660	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	379.0	0	SC	0	9.2498	0	34.6659	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	380.0	0	SC	0	9.2373	0	34.6646	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	381.0	0	SC	0	9.2243	0	34.6638	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	382.0	0	SC	0	9.2181	0	34.6634	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	383.0	0	SC	0	9.2117	0	34.6636	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	384.0	0	SC	0	9.2011	0	34.6634	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	385.0	0	SC	0	9.1934	0	34.6632	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	386.0	0	SC	0	9.1767	0	34.6621	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	387.0	0	SC	0	9.1713	0	34.6617	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	388.0	0	SC	0	9.1740	0	34.6650	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	389.0	0	SC	0	9.1743	0	34.6667	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	390.0	0	SC	0	9.1742	0	34.6668	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	391.0	0	SC	0	9.1741	0	34.6668	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	392.0	0	SC	0	9.1723	0	34.6670	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	393.0	0	SC	0	9.1696	0	34.6670	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	394.0	0	SC	0	9.1612	0	34.6663	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	395.0	0	SC	0	9.1586	0	34.6661	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	396.0	0	SC	0	9.1591	0	34.6665	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	397.0	0	SC	0	9.1586	0	34.6668	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	398.0	0	SC	0	9.1547	0	34.6666	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	399.0	0	SC	0	9.1506	0	34.6663	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	400.0	0	SC	0	9.1428	0	34.6652	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	401.0	0	SC	0	9.1366	0	34.6645	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	402.0	0	SC	0	9.1361	0	34.6644	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	403.0	0	SC	0	9.1351	0	34.6642	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	404.0	0	SC	0	9.1324	0	34.6638	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	405.0	0	SC	0	9.1272	0	34.6628	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	406.0	0	SC	0	9.1148	0	34.6611	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	407.0	0	SC	0	9.1109	0	34.6603	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	408.0	0	SC	0	9.1135	0	34.6613	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	409.0	0	SC	0	9.1136	0	34.6614	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	410.0	0	SC	0	9.1080	0	34.6613	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	411.0	0	SC	0	9.1062	0	34.6613	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	412.0	0	SC	0	9.1027	0	34.6611	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	413.0	0	SC	0	9.0946	0	34.6604	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	414.0	0	SC	0	9.0896	0	34.6601	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	415.0	0	SC	0	9.0890	0	34.6603	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	416.0	0	SC	0	9.0883	0	34.6604	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	417.0	0	SC	0	9.0866	0	34.6603	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	418.0	0	SC	0	9.0820	0	34.6599	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	419.0	0	SC	0	9.0787	0	34.6598	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	420.0	0	SC	0	9.0777	0	34.6597	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	421.0	0	SC	0	9.0710	0	34.6588	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	422.0	0	SC	0	9.0634	0	34.6580	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	423.0	0	SC	0	9.0578	0	34.6571	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	424.0	0	SC	0	9.0565	0	34.6570	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	425.0	0	SC	0	9.0560	0	34.6569	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	426.0	0	SC	0	9.0546	0	34.6568	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	427.0	0	SC	0	9.0532	0	34.6569	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	428.0	0	SC	0	9.0488	0	34.6566	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	429.0	0	SC	0	9.0465	0	34.6563	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	430.0	0	SC	0	9.0461	0	34.6563	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	431.0	0	SC	0	9.0456	0	34.6562	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	432.0	0	SC	0	9.0431	0	34.6558	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	433.0	0	SC	0	9.0315	0	34.6545	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	434.0	0	SC	0	9.0195	0	34.6533	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	435.0	0	SC	0	9.0010	0	34.6512	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	436.0	0	SC	0	8.9844	0	34.6500	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	437.0	0	SC	0	8.9799	0	34.6493	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	438.0	0	SC	0	8.9780	0	34.6491	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	439.0	0	SC	0	8.9765	0	34.6491	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	440.0	0	SC	0	8.9767	0	34.6498	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	441.0	0	SC	0	8.9673	0	34.6490	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	442.0	0	SC	0	8.9546	0	34.6479	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	443.0	0	SC	0	8.9437	0	34.6466	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	444.0	0	SC	0	8.9292	0	34.6451	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	445.0	0	SC	0	8.9246	0	34.6447	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	446.0	0	SC	0	8.9193	0	34.6441	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	447.0	0	SC	0	8.9048	0	34.6427	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	448.0	0	SC	0	8.8908	0	34.6418	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	449.0	0	SC	0	8.8824	0	34.6412	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	450.0	0	SC	0	8.8717	0	34.6400	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	451.0	0	SC	0	8.8578	0	34.6391	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	452.0	0	SC	0	8.8400	0	34.6370	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	453.0	0	SC	0	8.8188	0	34.6353	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	454.0	0	SC	0	8.8109	0	34.6353	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	455.0	0	SC	0	8.7967	0	34.6343	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	456.0	0	SC	0	8.7824	0	34.6333	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	457.0	0	SC	0	8.7708	0	34.6323	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	458.0	0	SC	0	8.7626	0	34.6317	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	459.0	0	SC	0	8.7537	0	34.6310	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	460.0	0	SC	0	8.7456	0	34.6304	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	461.0	0	SC	0	8.7436	0	34.6302	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	462.0	0	SC	0	8.7388	0	34.6298	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	463.0	0	SC	0	8.7341	0	34.6296	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	464.0	0	SC	0	8.7303	0	34.6294	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	465.0	0	SC	0	8.7274	0	34.6291	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	466.0	0	SC	0	8.7200	0	34.6287	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	467.0	0	SC	0	8.7140	0	34.6286	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	468.0	0	SC	0	8.7110	0	34.6282	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	469.0	0	SC	0	8.7059	0	34.6279	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	470.0	0	SC	0	8.6971	0	34.6273	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	471.0	0	SC	0	8.6924	0	34.6271	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	472.0	0	SC	0	8.6907	0	34.6270	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	473.0	0	SC	0	8.6892	0	34.6269	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	474.0	0	SC	0	8.6853	0	34.6264	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	475.0	0	SC	0	8.6795	0	34.6260	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	476.0	0	SC	0	8.6759	0	34.6257	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	477.0	0	SC	0	8.6750	0	34.6257	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	478.0	0	SC	0	8.6737	0	34.6256	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	479.0	0	SC	0	8.6695	0	34.6251	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	480.0	0	SC	0	8.6603	0	34.6243	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	481.0	0	SC	0	8.6529	0	34.6238	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	482.0	0	SC	0	8.6478	0	34.6235	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	483.0	0	SC	0	8.6451	0	34.6233	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	484.0	0	SC	0	8.6448	0	34.6233	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	485.0	0	SC	0	8.6443	0	34.6233	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	486.0	0	SC	0	8.6401	0	34.6229	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	487.0	0	SC	0	8.6294	0	34.6222	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	488.0	0	SC	0	8.6196	0	34.6216	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	489.0	0	SC	0	8.6097	0	34.6206	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	490.0	0	SC	0	8.6032	0	34.6203	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	491.0	0	SC	0	8.5999	0	34.6202	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	492.0	0	SC	0	8.5970	0	34.6200	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	493.0	0	SC	0	8.5922	0	34.6196	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	494.0	0	SC	0	8.5878	0	34.6193	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	495.0	0	SC	0	8.5808	0	34.6190	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	496.0	0	SC	0	8.5725	0	34.6185	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	497.0	0	SC	0	8.5586	0	34.6175	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	498.0	0	SC	0	8.5467	0	34.6166	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	499.0	0	SC	0	8.5329	0	34.6153	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	500.0	0	SC	0	8.5167	0	34.6145	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	501.0	0	SC	0	8.5070	0	34.6136	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	502.0	0	SC	0	8.4957	0	34.6128	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	503.0	0	SC	0	8.4899	0	34.6123	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	504.0	0	SC	0	8.4823	0	34.6117	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	505.0	0	SC	0	8.4725	0	34.6110	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	506.0	0	SC	0	8.4683	0	34.6105	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	507.0	0	SC	0	8.4572	0	34.6095	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	508.0	0	SC	0	8.4445	0	34.6089	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	509.0	0	SC	0	8.4405	0	34.6086	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	510.0	0	SC	0	8.4312	0	34.6081	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	511.0	0	SC	0	8.4237	0	34.6077	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	512.0	0	SC	0	8.4109	0	34.6070	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	513.0	0	SC	0	8.3973	0	34.6063	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	514.0	0	SC	0	8.3879	0	34.6059	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	515.0	0	SC	0	8.3807	0	34.6054	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	516.0	0	SC	0	8.3692	0	34.6044	0	2.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	517.0	0	SC	0	8.3516	0	34.6033	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	518.0	0	SC	0	8.3333	0	34.6025	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	519.0	0	SC	0	8.3259	0	34.6024	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	520.0	0	SC	0	8.3218	0	34.6023	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	521.0	0	SC	0	8.3082	0	34.6017	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	522.0	0	SC	0	8.2908	0	34.6006	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	523.0	0	SC	0	8.2774	0	34.6001	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	524.0	0	SC	0	8.2650	0	34.5992	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	525.0	0	SC	0	8.2523	0	34.5987	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	526.0	0	SC	0	8.2421	0	34.5983	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	527.0	0	SC	0	8.2321	0	34.5981	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	528.0	0	SC	0	8.2242	0	34.5980	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	529.0	0	SC	0	8.2166	0	34.5973	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	530.0	0	SC	0	8.1893	0	34.5960	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	531.0	0	SC	0	8.1694	0	34.5953	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	532.0	0	SC	0	8.1580	0	34.5948	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	533.0	0	SC	0	8.1526	0	34.5947	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	534.0	0	SC	0	8.1463	0	34.5947	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	535.0	0	SC	0	8.1373	0	34.5943	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	536.0	0	SC	0	8.1303	0	34.5943	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	537.0	0	SC	0	8.1256	0	34.5942	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	538.0	0	SC	0	8.1212	0	34.5941	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	539.0	0	SC	0	8.1102	0	34.5936	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	540.0	0	SC	0	8.1062	0	34.5933	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	541.0	0	SC	0	8.1018	0	34.5931	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	542.0	0	SC	0	8.0844	0	34.5922	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	543.0	0	SC	0	8.0684	0	34.5910	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	544.0	0	SC	0	8.0490	0	34.5899	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	545.0	0	SC	0	8.0395	0	34.5895	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	546.0	0	SC	0	8.0373	0	34.5894	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	547.0	0	SC	0	8.0342	0	34.5892	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	548.0	0	SC	0	8.0294	0	34.5891	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	549.0	0	SC	0	8.0233	0	34.5889	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	550.0	0	SC	0	8.0181	0	34.5886	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	551.0	0	SC	0	8.0138	0	34.5884	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	552.0	0	SC	0	7.9943	0	34.5872	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	553.0	0	SC	0	7.9799	0	34.5868	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	554.0	0	SC	0	7.9737	0	34.5865	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	555.0	0	SC	0	7.9687	0	34.5861	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	556.0	0	SC	0	7.9639	0	34.5858	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	557.0	0	SC	0	7.9594	0	34.5856	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	558.0	0	SC	0	7.9540	0	34.5853	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	559.0	0	SC	0	7.9498	0	34.5853	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	560.0	0	SC	0	7.9481	0	34.5852	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	561.0	0	SC	0	7.9474	0	34.5852	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	562.0	0	SC	0	7.9473	0	34.5852	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	563.0	0	SC	0	7.9409	0	34.5846	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	564.0	0	SC	0	7.9120	0	34.5830	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	565.0	0	SC	0	7.8932	0	34.5825	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	566.0	0	SC	0	7.8842	0	34.5820	0	2.8	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	567.0	0	SC	0	7.8752	0	34.5816	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	568.0	0	SC	0	7.8648	0	34.5808	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	569.0	0	SC	0	7.8492	0	34.5801	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	570.0	0	SC	0	7.8377	0	34.5797	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	571.0	0	SC	0	7.8276	0	34.5792	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	572.0	0	SC	0	7.8183	0	34.5787	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	573.0	0	SC	0	7.8155	0	34.5785	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	574.0	0	SC	0	7.8126	0	34.5786	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	575.0	0	SC	0	7.8063	0	34.5782	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	576.0	0	SC	0	7.7971	0	34.5780	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	577.0	0	SC	0	7.7899	0	34.5777	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	578.0	0	SC	0	7.7842	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	579.0	0	SC	0	7.7817	0	34.5775	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	580.0	0	SC	0	7.7781	0	34.5775	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	581.0	0	SC	0	7.7759	0	34.5774	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	582.0	0	SC	0	7.7754	0	34.5775	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	583.0	0	SC	0	7.7744	0	34.5775	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	584.0	0	SC	0	7.7736	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	585.0	0	SC	0	7.7732	0	34.5775	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	586.0	0	SC	0	7.7724	0	34.5775	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	587.0	0	SC	0	7.7719	0	34.5775	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	588.0	0	SC	0	7.7713	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	589.0	0	SC	0	7.7711	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	590.0	0	SC	0	7.7709	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	591.0	0	SC	0	7.7710	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	592.0	0	SC	0	7.7710	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	593.0	0	SC	0	7.7708	0	34.5776	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	594.0	0	SC	0	7.7701	0	34.5777	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	595.0	0	SC	0	7.7682	0	34.5774	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	596.0	0	SC	0	7.7609	0	34.5769	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	597.0	0	SC	0	7.7492	0	34.5763	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	598.0	0	SC	0	7.7384	0	34.5758	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	599.0	0	SC	0	7.7252	0	34.5746	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	600.0	0	SC	0	7.7018	0	34.5742	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	601.0	0	SC	0	7.6936	0	34.5740	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	602.0	0	SC	0	7.6787	0	34.5726	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	603.0	0	SC	0	7.6399	0	34.5711	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	604.0	0	SC	0	7.6280	0	34.5707	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	605.0	0	SC	0	7.6217	0	34.5705	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	606.0	0	SC	0	7.6143	0	34.5702	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	607.0	0	SC	0	7.5981	0	34.5693	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	608.0	0	SC	0	7.5866	0	34.5692	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	609.0	0	SC	0	7.5853	0	34.5692	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	610.0	0	SC	0	7.5850	0	34.5692	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	611.0	0	SC	0	7.5836	0	34.5693	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	612.0	0	SC	0	7.5793	0	34.5692	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	613.0	0	SC	0	7.5731	0	34.5689	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	614.0	0	SC	0	7.5675	0	34.5689	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	615.0	0	SC	0	7.5610	0	34.5687	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	616.0	0	SC	0	7.5564	0	34.5686	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	617.0	0	SC	0	7.5531	0	34.5685	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	618.0	0	SC	0	7.5438	0	34.5680	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	619.0	0	SC	0	7.5263	0	34.5668	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	620.0	0	SC	0	7.5114	0	34.5658	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	621.0	0	SC	0	7.4992	0	34.5650	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	622.0	0	SC	0	7.4780	0	34.5639	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	623.0	0	SC	0	7.4636	0	34.5630	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	624.0	0	SC	0	7.4540	0	34.5619	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	625.0	0	SC	0	7.4463	0	34.5617	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	626.0	0	SC	0	7.4456	0	34.5618	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	627.0	0	SC	0	7.4394	0	34.5616	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	628.0	0	SC	0	7.4311	0	34.5614	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	629.0	0	SC	0	7.4221	0	34.5608	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	630.0	0	SC	0	7.4019	0	34.5595	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	631.0	0	SC	0	7.3529	0	34.5570	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	632.0	0	SC	0	7.3131	0	34.5553	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	633.0	0	SC	0	7.2969	0	34.5539	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	634.0	0	SC	0	7.2791	0	34.5528	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	635.0	0	SC	0	7.2693	0	34.5528	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	636.0	0	SC	0	7.2635	0	34.5525	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	637.0	0	SC	0	7.2490	0	34.5514	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	638.0	0	SC	0	7.2320	0	34.5509	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	639.0	0	SC	0	7.2217	0	34.5515	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	640.0	0	SC	0	7.2139	0	34.5514	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	641.0	0	SC	0	7.1927	0	34.5508	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	642.0	0	SC	0	7.1630	0	34.5495	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	643.0	0	SC	0	7.1605	0	34.5490	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	644.0	0	SC	0	7.1488	0	34.5479	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	645.0	0	SC	0	7.1424	0	34.5477	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	646.0	0	SC	0	7.1280	0	34.5468	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	647.0	0	SC	0	7.1139	0	34.5465	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	648.0	0	SC	0	7.1101	0	34.5464	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	649.0	0	SC	0	7.1089	0	34.5464	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	650.0	0	SC	0	7.1028	0	34.5461	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	651.0	0	SC	0	7.0863	0	34.5458	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	652.0	0	SC	0	7.0717	0	34.5461	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	653.0	0	SC	0	7.0660	0	34.5461	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	654.0	0	SC	0	7.0536	0	34.5458	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	655.0	0	SC	0	7.0354	0	34.5463	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	656.0	0	SC	0	7.0301	0	34.5465	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	657.0	0	SC	0	7.0252	0	34.5462	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	658.0	0	SC	0	7.0153	0	34.5460	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	659.0	0	SC	0	7.0109	0	34.5460	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	660.0	0	SC	0	7.0000	0	34.5457	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	661.0	0	SC	0	6.9863	0	34.5459	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	662.0	0	SC	0	6.9802	0	34.5456	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	663.0	0	SC	0	6.9650	0	34.5451	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	664.0	0	SC	0	6.9438	0	34.5448	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	665.0	0	SC	0	6.9391	0	34.5445	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	666.0	0	SC	0	6.9328	0	34.5443	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	667.0	0	SC	0	6.9307	0	34.5444	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	668.0	0	SC	0	6.9278	0	34.5443	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	669.0	0	SC	0	6.9259	0	34.5442	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	670.0	0	SC	0	6.9205	0	34.5440	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	671.0	0	SC	0	6.9071	0	34.5436	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	672.0	0	SC	0	6.8969	0	34.5433	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	673.0	0	SC	0	6.8848	0	34.5427	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	674.0	0	SC	0	6.8738	0	34.5422	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	675.0	0	SC	0	6.8666	0	34.5421	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	676.0	0	SC	0	6.8614	0	34.5418	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	677.0	0	SC	0	6.8546	0	34.5419	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	678.0	0	SC	0	6.8533	0	34.5420	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	679.0	0	SC	0	6.8515	0	34.5418	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	680.0	0	SC	0	6.8467	0	34.5419	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	681.0	0	SC	0	6.8432	0	34.5418	0	2.7	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	682.0	0	SC	0	6.8297	0	34.5414	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	683.0	0	SC	0	6.8149	0	34.5411	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	684.0	0	SC	0	6.8046	0	34.5407	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	685.0	0	SC	0	6.7883	0	34.5405	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	686.0	0	SC	0	6.7791	0	34.5408	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	687.0	0	SC	0	6.7756	0	34.5408	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	688.0	0	SC	0	6.7729	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	689.0	0	SC	0	6.7702	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	690.0	0	SC	0	6.7592	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	691.0	0	SC	0	6.7421	0	34.5412	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	692.0	0	SC	0	6.7227	0	34.5415	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	693.0	0	SC	0	6.7069	0	34.5413	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	694.0	0	SC	0	6.6961	0	34.5412	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	695.0	0	SC	0	6.6784	0	34.5411	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	696.0	0	SC	0	6.6623	0	34.5409	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	697.0	0	SC	0	6.6443	0	34.5408	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	698.0	0	SC	0	6.6343	0	34.5410	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	699.0	0	SC	0	6.6271	0	34.5409	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	700.0	0	SC	0	6.6198	0	34.5408	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	701.0	0	SC	0	6.6137	0	34.5409	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	702.0	0	SC	0	6.6023	0	34.5405	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	703.0	0	SC	0	6.5927	0	34.5404	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	704.0	0	SC	0	6.5834	0	34.5400	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	705.0	0	SC	0	6.5761	0	34.5400	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	706.0	0	SC	0	6.5719	0	34.5398	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	707.0	0	SC	0	6.5608	0	34.5391	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	708.0	0	SC	0	6.5458	0	34.5386	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	709.0	0	SC	0	6.5400	0	34.5384	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	710.0	0	SC	0	6.5299	0	34.5378	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	711.0	0	SC	0	6.5047	0	34.5371	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	712.0	0	SC	0	6.4754	0	34.5360	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	713.0	0	SC	0	6.4507	0	34.5356	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	714.0	0	SC	0	6.4239	0	34.5348	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	715.0	0	SC	0	6.3941	0	34.5347	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	716.0	0	SC	0	6.3793	0	34.5357	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	717.0	0	SC	0	6.3702	0	34.5364	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	718.0	0	SC	0	6.3529	0	34.5369	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	719.0	0	SC	0	6.3341	0	34.5366	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	720.0	0	SC	0	6.3132	0	34.5361	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	721.0	0	SC	0	6.2896	0	34.5365	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	722.0	0	SC	0	6.2667	0	34.5366	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	723.0	0	SC	0	6.2497	0	34.5367	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	724.0	0	SC	0	6.2411	0	34.5368	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	725.0	0	SC	0	6.2380	0	34.5371	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	726.0	0	SC	0	6.2356	0	34.5373	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	727.0	0	SC	0	6.2325	0	34.5374	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	728.0	0	SC	0	6.2267	0	34.5376	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	729.0	0	SC	0	6.2201	0	34.5379	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	730.0	0	SC	0	6.2113	0	34.5378	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	731.0	0	SC	0	6.1900	0	34.5377	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	732.0	0	SC	0	6.1726	0	34.5379	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	733.0	0	SC	0	6.1575	0	34.5374	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	734.0	0	SC	0	6.1250	0	34.5371	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	735.0	0	SC	0	6.1088	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	736.0	0	SC	0	6.1024	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	737.0	0	SC	0	6.0984	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	738.0	0	SC	0	6.0918	0	34.5374	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	739.0	0	SC	0	6.0874	0	34.5375	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	740.0	0	SC	0	6.0858	0	34.5375	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	741.0	0	SC	0	6.0834	0	34.5376	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	742.0	0	SC	0	6.0818	0	34.5376	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	743.0	0	SC	0	6.0796	0	34.5379	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	744.0	0	SC	0	6.0782	0	34.5379	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	745.0	0	SC	0	6.0761	0	34.5379	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	746.0	0	SC	0	6.0697	0	34.5378	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	747.0	0	SC	0	6.0527	0	34.5374	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	748.0	0	SC	0	6.0360	0	34.5374	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	749.0	0	SC	0	6.0259	0	34.5374	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	750.0	0	SC	0	6.0087	0	34.5375	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	751.0	0	SC	0	5.9985	0	34.5377	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	752.0	0	SC	0	5.9927	0	34.5377	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	753.0	0	SC	0	5.9770	0	34.5373	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	754.0	0	SC	0	5.9629	0	34.5374	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	755.0	0	SC	0	5.9576	0	34.5373	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	756.0	0	SC	0	5.9514	0	34.5373	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	757.0	0	SC	0	5.9478	0	34.5374	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	758.0	0	SC	0	5.9414	0	34.5373	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	759.0	0	SC	0	5.9318	0	34.5372	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	760.0	0	SC	0	5.9248	0	34.5371	0	1.9	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	761.0	0	SC	0	5.9173	0	34.5371	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	762.0	0	SC	0	5.9050	0	34.5371	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	763.0	0	SC	0	5.8930	0	34.5370	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	764.0	0	SC	0	5.8866	0	34.5371	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	765.0	0	SC	0	5.8819	0	34.5371	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	766.0	0	SC	0	5.8790	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	767.0	0	SC	0	5.8767	0	34.5373	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	768.0	0	SC	0	5.8750	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	769.0	0	SC	0	5.8715	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	770.0	0	SC	0	5.8681	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	771.0	0	SC	0	5.8653	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	772.0	0	SC	0	5.8635	0	34.5372	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	773.0	0	SC	0	5.8568	0	34.5368	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	774.0	0	SC	0	5.8477	0	34.5363	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	775.0	0	SC	0	5.8372	0	34.5361	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	776.0	0	SC	0	5.8352	0	34.5361	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	777.0	0	SC	0	5.8322	0	34.5360	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	778.0	0	SC	0	5.8188	0	34.5355	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	779.0	0	SC	0	5.7917	0	34.5355	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	780.0	0	SC	0	5.7738	0	34.5360	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	781.0	0	SC	0	5.7617	0	34.5361	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	782.0	0	SC	0	5.7508	0	34.5358	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	783.0	0	SC	0	5.7378	0	34.5359	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	784.0	0	SC	0	5.7286	0	34.5358	0	2.0	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	785.0	0	SC	0	5.7224	0	34.5360	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	786.0	0	SC	0	5.7151	0	34.5356	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	787.0	0	SC	0	5.7061	0	34.5358	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	788.0	0	SC	0	5.7002	0	34.5357	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	789.0	0	SC	0	5.6894	0	34.5355	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	790.0	0	SC	0	5.6579	0	34.5352	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	791.0	0	SC	0	5.6416	0	34.5354	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	792.0	0	SC	0	5.6287	0	34.5355	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	793.0	0	SC	0	5.6264	0	34.5357	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	794.0	0	SC	0	5.6214	0	34.5358	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	795.0	0	SC	0	5.6131	0	34.5362	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	796.0	0	SC	0	5.6010	0	34.5365	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	797.0	0	SC	0	5.5922	0	34.5368	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	798.0	0	SC	0	5.5849	0	34.5368	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	799.0	0	SC	0	5.5789	0	34.5370	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	800.0	0	SC	0	5.5782	0	34.5370	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	801.0	0	SC	0	5.5748	0	34.5371	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	802.0	0	SC	0	5.5671	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	803.0	0	SC	0	5.5471	0	34.5371	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	804.0	0	SC	0	5.5341	0	34.5370	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	805.0	0	SC	0	5.5191	0	34.5369	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	806.0	0	SC	0	5.5116	0	34.5370	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	807.0	0	SC	0	5.5103	0	34.5370	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	808.0	0	SC	0	5.5095	0	34.5371	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	809.0	0	SC	0	5.5086	0	34.5371	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	810.0	0	SC	0	5.5071	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	811.0	0	SC	0	5.5063	0	34.5373	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	812.0	0	SC	0	5.5055	0	34.5374	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	813.0	0	SC	0	5.5046	0	34.5373	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	814.0	0	SC	0	5.5005	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	815.0	0	SC	0	5.4977	0	34.5375	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	816.0	0	SC	0	5.4964	0	34.5374	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	817.0	0	SC	0	5.4936	0	34.5374	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	818.0	0	SC	0	5.4907	0	34.5374	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	819.0	0	SC	0	5.4876	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	820.0	0	SC	0	5.4805	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	821.0	0	SC	0	5.4696	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	822.0	0	SC	0	5.4589	0	34.5373	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	823.0	0	SC	0	5.4535	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	824.0	0	SC	0	5.4481	0	34.5372	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	825.0	0	SC	0	5.4411	0	34.5370	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	826.0	0	SC	0	5.4326	0	34.5371	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	827.0	0	SC	0	5.4257	0	34.5370	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	828.0	0	SC	0	5.4143	0	34.5369	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	829.0	0	SC	0	5.3932	0	34.5371	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	830.0	0	SC	0	5.3810	0	34.5369	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	831.0	0	SC	0	5.3618	0	34.5370	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	832.0	0	SC	0	5.3508	0	34.5371	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	833.0	0	SC	0	5.3469	0	34.5370	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	834.0	0	SC	0	5.3436	0	34.5372	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	835.0	0	SC	0	5.3418	0	34.5373	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	836.0	0	SC	0	5.3407	0	34.5373	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	837.0	0	SC	0	5.3388	0	34.5373	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	838.0	0	SC	0	5.3294	0	34.5374	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	839.0	0	SC	0	5.3277	0	34.5380	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	840.0	0	SC	0	5.3318	0	34.5380	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	841.0	0	SC	0	5.3218	0	34.5376	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	842.0	0	SC	0	5.3046	0	34.5386	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	843.0	0	SC	0	5.2979	0	34.5385	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	844.0	0	SC	0	5.2919	0	34.5384	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	845.0	0	SC	0	5.2847	0	34.5386	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	846.0	0	SC	0	5.2791	0	34.5389	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	847.0	0	SC	0	5.2762	0	34.5390	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	848.0	0	SC	0	5.2732	0	34.5388	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	849.0	0	SC	0	5.2684	0	34.5389	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	850.0	0	SC	0	5.2646	0	34.5390	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	851.0	0	SC	0	5.2616	0	34.5389	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	852.0	0	SC	0	5.2570	0	34.5391	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	853.0	0	SC	0	5.2525	0	34.5391	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	854.0	0	SC	0	5.2467	0	34.5392	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	855.0	0	SC	0	5.2346	0	34.5388	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	856.0	0	SC	0	5.1872	0	34.5377	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	857.0	0	SC	0	5.1487	0	34.5382	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	858.0	0	SC	0	5.1317	0	34.5386	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	859.0	0	SC	0	5.1255	0	34.5386	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	860.0	0	SC	0	5.1169	0	34.5387	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	861.0	0	SC	0	5.1102	0	34.5386	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	862.0	0	SC	0	5.0900	0	34.5380	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	863.0	0	SC	0	5.0669	0	34.5383	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	864.0	0	SC	0	5.0527	0	34.5390	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	865.0	0	SC	0	5.0443	0	34.5386	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	866.0	0	SC	0	5.0356	0	34.5388	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	867.0	0	SC	0	5.0321	0	34.5390	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	868.0	0	SC	0	5.0234	0	34.5386	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	869.0	0	SC	0	5.0207	0	34.5385	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	870.0	0	SC	0	5.0167	0	34.5385	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	871.0	0	SC	0	5.0137	0	34.5384	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	872.0	0	SC	0	5.0096	0	34.5380	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	873.0	0	SC	0	5.0029	0	34.5373	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	874.0	0	SC	0	4.9978	0	34.5369	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	875.0	0	SC	0	4.9966	0	34.5367	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	876.0	0	SC	0	4.9952	0	34.5368	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	877.0	0	SC	0	4.9937	0	34.5369	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	878.0	0	SC	0	4.9921	0	34.5369	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	879.0	0	SC	0	4.9901	0	34.5369	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	880.0	0	SC	0	4.9884	0	34.5371	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	881.0	0	SC	0	4.9860	0	34.5371	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	882.0	0	SC	0	4.9841	0	34.5377	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	883.0	0	SC	0	4.9840	0	34.5378	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	884.0	0	SC	0	4.9841	0	34.5379	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	885.0	0	SC	0	4.9842	0	34.5378	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	886.0	0	SC	0	4.9831	0	34.5376	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	887.0	0	SC	0	4.9812	0	34.5374	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	888.0	0	SC	0	4.9809	0	34.5374	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	889.0	0	SC	0	4.9808	0	34.5372	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	890.0	0	SC	0	4.9806	0	34.5372	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	891.0	0	SC	0	4.9807	0	34.5374	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	892.0	0	SC	0	4.9798	0	34.5378	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	893.0	0	SC	0	4.9790	0	34.5377	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	894.0	0	SC	0	4.9761	0	34.5377	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	895.0	0	SC	0	4.9739	0	34.5376	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	896.0	0	SC	0	4.9735	0	34.5375	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	897.0	0	SC	0	4.9727	0	34.5374	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	898.0	0	SC	0	4.9713	0	34.5377	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	899.0	0	SC	0	4.9691	0	34.5376	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	900.0	0	SC	0	4.9671	0	34.5378	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	901.0	0	SC	0	4.9649	0	34.5378	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	902.0	0	SC	0	4.9622	0	34.5379	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	903.0	0	SC	0	4.9603	0	34.5380	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	904.0	0	SC	0	4.9583	0	34.5380	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	905.0	0	SC	0	4.9564	0	34.5380	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	906.0	0	SC	0	4.9540	0	34.5382	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	907.0	0	SC	0	4.9510	0	34.5384	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	908.0	0	SC	0	4.9487	0	34.5387	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	909.0	0	SC	0	4.9474	0	34.5388	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	910.0	0	SC	0	4.9455	0	34.5391	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	911.0	0	SC	0	4.9436	0	34.5393	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	912.0	0	SC	0	4.9425	0	34.5394	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	913.0	0	SC	0	4.9427	0	34.5399	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	914.0	0	SC	0	4.9356	0	34.5395	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	915.0	0	SC	0	4.9307	0	34.5394	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	916.0	0	SC	0	4.9288	0	34.5393	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	917.0	0	SC	0	4.9265	0	34.5392	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	918.0	0	SC	0	4.9213	0	34.5392	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	919.0	0	SC	0	4.9200	0	34.5392	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	920.0	0	SC	0	4.9200	0	34.5393	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	921.0	0	SC	0	4.9200	0	34.5394	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	922.0	0	SC	0	4.9201	0	34.5393	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	923.0	0	SC	0	4.9202	0	34.5396	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	924.0	0	SC	0	4.9202	0	34.5396	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	925.0	0	SC	0	4.9199	0	34.5397	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	926.0	0	SC	0	4.9191	0	34.5399	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	927.0	0	SC	0	4.9171	0	34.5398	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	928.0	0	SC	0	4.9136	0	34.5396	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	929.0	0	SC	0	4.9116	0	34.5395	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	930.0	0	SC	0	4.9104	0	34.5394	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	931.0	0	SC	0	4.9093	0	34.5395	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	932.0	0	SC	0	4.9082	0	34.5396	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	933.0	0	SC	0	4.9073	0	34.5398	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	934.0	0	SC	0	4.9054	0	34.5398	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	935.0	0	SC	0	4.9030	0	34.5399	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	936.0	0	SC	0	4.9018	0	34.5398	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	937.0	0	SC	0	4.9013	0	34.5399	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	938.0	0	SC	0	4.9010	0	34.5398	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	939.0	0	SC	0	4.9006	0	34.5398	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	940.0	0	SC	0	4.8999	0	34.5399	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	941.0	0	SC	0	4.8991	0	34.5398	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	942.0	0	SC	0	4.8984	0	34.5399	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	943.0	0	SC	0	4.8969	0	34.5400	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	944.0	0	SC	0	4.8937	0	34.5405	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	945.0	0	SC	0	4.8906	0	34.5406	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	946.0	0	SC	0	4.8893	0	34.5406	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	947.0	0	SC	0	4.8886	0	34.5408	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	948.0	0	SC	0	4.8856	0	34.5407	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	949.0	0	SC	0	4.8827	0	34.5409	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	950.0	0	SC	0	4.8819	0	34.5410	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	951.0	0	SC	0	4.8815	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	952.0	0	SC	0	4.8803	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	953.0	0	SC	0	4.8790	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	954.0	0	SC	0	4.8762	0	34.5410	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	955.0	0	SC	0	4.8719	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	956.0	0	SC	0	4.8710	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	957.0	0	SC	0	4.8696	0	34.5410	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	958.0	0	SC	0	4.8669	0	34.5409	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	959.0	0	SC	0	4.8657	0	34.5409	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	960.0	0	SC	0	4.8657	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	961.0	0	SC	0	4.8663	0	34.5412	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	962.0	0	SC	0	4.8667	0	34.5412	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	963.0	0	SC	0	4.8668	0	34.5414	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	964.0	0	SC	0	4.8675	0	34.5416	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	965.0	0	SC	0	4.8684	0	34.5418	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	966.0	0	SC	0	4.8683	0	34.5417	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	967.0	0	SC	0	4.8677	0	34.5417	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	968.0	0	SC	0	4.8671	0	34.5418	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	969.0	0	SC	0	4.8669	0	34.5416	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	970.0	0	SC	0	4.8667	0	34.5418	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	971.0	0	SC	0	4.8675	0	34.5419	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	972.0	0	SC	0	4.8674	0	34.5421	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	973.0	0	SC	0	4.8659	0	34.5420	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	974.0	0	SC	0	4.8593	0	34.5423	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	975.0	0	SC	0	4.8526	0	34.5413	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	976.0	0	SC	0	4.8446	0	34.5409	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	977.0	0	SC	0	4.8434	0	34.5410	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	978.0	0	SC	0	4.8418	0	34.5410	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	979.0	0	SC	0	4.8385	0	34.5410	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	980.0	0	SC	0	4.8358	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	981.0	0	SC	0	4.8345	0	34.5411	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	982.0	0	SC	0	4.8343	0	34.5412	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	983.0	0	SC	0	4.8316	0	34.5410	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	984.0	0	SC	0	4.8286	0	34.5408	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	985.0	0	SC	0	4.8262	0	34.5406	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	986.0	0	SC	0	4.8236	0	34.5405	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	987.0	0	SC	0	4.8184	0	34.5405	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	988.0	0	SC	0	4.8109	0	34.5406	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	989.0	0	SC	0	4.8066	0	34.5406	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	990.0	0	SC	0	4.8028	0	34.5406	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	991.0	0	SC	0	4.7939	0	34.5408	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	992.0	0	SC	0	4.7893	0	34.5408	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	993.0	0	SC	0	4.7842	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	994.0	0	SC	0	4.7840	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	995.0	0	SC	0	4.7835	0	34.5410	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	996.0	0	SC	0	4.7838	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	997.0	0	SC	0	4.7817	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	998.0	0	SC	0	4.7804	0	34.5409	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	999.0	0	SC	0	4.7789	0	34.5410	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1000.0	0	SC	0	4.7775	0	34.5411	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1001.0	0	SC	0	4.7755	0	34.5413	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1002.0	0	SC	0	4.7731	0	34.5416	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1003.0	0	SC	0	4.7709	0	34.5421	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1004.0	0	SC	0	4.7676	0	34.5426	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1005.0	0	SC	0	4.7618	0	34.5433	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1006.0	0	SC	0	4.7546	0	34.5437	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1007.0	0	SC	0	4.7510	0	34.5443	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1008.0	0	SC	0	4.7480	0	34.5448	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1009.0	0	SC	0	4.7442	0	34.5452	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1010.0	0	SC	0	4.7414	0	34.5458	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1011.0	0	SC	0	4.7392	0	34.5463	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1012.0	0	SC	0	4.7362	0	34.5466	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1013.0	0	SC	0	4.7210	0	34.5476	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1014.0	0	SC	0	4.7063	0	34.5484	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1015.0	0	SC	0	4.7003	0	34.5488	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1016.0	0	SC	0	4.6942	0	34.5490	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1017.0	0	SC	0	4.6821	0	34.5487	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1018.0	0	SC	0	4.6715	0	34.5497	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1019.0	0	SC	0	4.6619	0	34.5502	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1020.0	0	SC	0	4.6518	0	34.5508	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1021.0	0	SC	0	4.6476	0	34.5509	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1022.0	0	SC	0	4.6385	0	34.5513	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1023.0	0	SC	0	4.6317	0	34.5513	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1024.0	0	SC	0	4.6280	0	34.5514	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1025.0	0	SC	0	4.6261	0	34.5517	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1026.0	0	SC	0	4.6239	0	34.5517	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1027.0	0	SC	0	4.6224	0	34.5519	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1028.0	0	SC	0	4.6220	0	34.5519	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1029.0	0	SC	0	4.6215	0	34.5519	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1030.0	0	SC	0	4.6212	0	34.5519	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1031.0	0	SC	0	4.6153	0	34.5520	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1032.0	0	SC	0	4.6138	0	34.5522	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1033.0	0	SC	0	4.6130	0	34.5520	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1034.0	0	SC	0	4.6108	0	34.5524	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1035.0	0	SC	0	4.6100	0	34.5524	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1036.0	0	SC	0	4.6044	0	34.5524	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1037.0	0	SC	0	4.6002	0	34.5524	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1038.0	0	SC	0	4.5952	0	34.5526	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1039.0	0	SC	0	4.5938	0	34.5527	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1040.0	0	SC	0	4.5927	0	34.5527	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1041.0	0	SC	0	4.5915	0	34.5528	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1042.0	0	SC	0	4.5907	0	34.5527	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1043.0	0	SC	0	4.5898	0	34.5527	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1044.0	0	SC	0	4.5877	0	34.5527	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1045.0	0	SC	0	4.5861	0	34.5528	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1046.0	0	SC	0	4.5855	0	34.5528	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1047.0	0	SC	0	4.5841	0	34.5528	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1048.0	0	SC	0	4.5832	0	34.5528	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1049.0	0	SC	0	4.5835	0	34.5529	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1050.0	0	SC	0	4.5817	0	34.5529	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1051.0	0	SC	0	4.5806	0	34.5530	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1052.0	0	SC	0	4.5794	0	34.5530	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1053.0	0	SC	0	4.5773	0	34.5530	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1054.0	0	SC	0	4.5739	0	34.5531	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1055.0	0	SC	0	4.5687	0	34.5531	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1056.0	0	SC	0	4.5620	0	34.5533	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1057.0	0	SC	0	4.5556	0	34.5534	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1058.0	0	SC	0	4.5487	0	34.5534	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1059.0	0	SC	0	4.5430	0	34.5537	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1060.0	0	SC	0	4.5395	0	34.5537	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1061.0	0	SC	0	4.5370	0	34.5537	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1062.0	0	SC	0	4.5346	0	34.5540	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1063.0	0	SC	0	4.5335	0	34.5538	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1064.0	0	SC	0	4.5301	0	34.5539	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1065.0	0	SC	0	4.5245	0	34.5541	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1066.0	0	SC	0	4.5158	0	34.5542	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1067.0	0	SC	0	4.5058	0	34.5543	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1068.0	0	SC	0	4.4963	0	34.5546	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1069.0	0	SC	0	4.4901	0	34.5548	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1070.0	0	SC	0	4.4830	0	34.5550	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1071.0	0	SC	0	4.4795	0	34.5552	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1072.0	0	SC	0	4.4785	0	34.5552	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1073.0	0	SC	0	4.4724	0	34.5551	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1074.0	0	SC	0	4.4598	0	34.5556	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1075.0	0	SC	0	4.4524	0	34.5557	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1076.0	0	SC	0	4.4471	0	34.5557	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1077.0	0	SC	0	4.4404	0	34.5560	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1078.0	0	SC	0	4.4275	0	34.5561	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1079.0	0	SC	0	4.4125	0	34.5567	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1080.0	0	SC	0	4.4093	0	34.5568	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1081.0	0	SC	0	4.4028	0	34.5570	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1082.0	0	SC	0	4.4010	0	34.5572	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1083.0	0	SC	0	4.3993	0	34.5571	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1084.0	0	SC	0	4.3921	0	34.5571	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1085.0	0	SC	0	4.3823	0	34.5576	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1086.0	0	SC	0	4.3787	0	34.5578	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1087.0	0	SC	0	4.3746	0	34.5577	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1088.0	0	SC	0	4.3627	0	34.5579	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1089.0	0	SC	0	4.3454	0	34.5584	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1090.0	0	SC	0	4.3378	0	34.5587	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1091.0	0	SC	0	4.3337	0	34.5589	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1092.0	0	SC	0	4.3306	0	34.5589	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1093.0	0	SC	0	4.3256	0	34.5591	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1094.0	0	SC	0	4.3168	0	34.5592	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1095.0	0	SC	0	4.3109	0	34.5594	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1096.0	0	SC	0	4.3098	0	34.5596	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1097.0	0	SC	0	4.3082	0	34.5596	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1098.0	0	SC	0	4.3065	0	34.5597	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1099.0	0	SC	0	4.3052	0	34.5598	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1100.0	0	SC	0	4.3043	0	34.5598	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1101.0	0	SC	0	4.3041	0	34.5599	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1102.0	0	SC	0	4.3008	0	34.5600	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1103.0	0	SC	0	4.2940	0	34.5600	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1104.0	0	SC	0	4.2875	0	34.5603	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1105.0	0	SC	0	4.2779	0	34.5603	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1106.0	0	SC	0	4.2715	0	34.5606	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1107.0	0	SC	0	4.2703	0	34.5606	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1108.0	0	SC	0	4.2693	0	34.5606	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1109.0	0	SC	0	4.2679	0	34.5606	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1110.0	0	SC	0	4.2646	0	34.5607	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1111.0	0	SC	0	4.2592	0	34.5608	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1112.0	0	SC	0	4.2538	0	34.5609	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1113.0	0	SC	0	4.2478	0	34.5611	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1114.0	0	SC	0	4.2398	0	34.5614	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1115.0	0	SC	0	4.2353	0	34.5616	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1116.0	0	SC	0	4.2324	0	34.5616	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1117.0	0	SC	0	4.2164	0	34.5620	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1118.0	0	SC	0	4.2088	0	34.5622	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1119.0	0	SC	0	4.2078	0	34.5620	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1120.0	0	SC	0	4.2041	0	34.5622	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1121.0	0	SC	0	4.2002	0	34.5624	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1122.0	0	SC	0	4.1975	0	34.5624	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1123.0	0	SC	0	4.1948	0	34.5625	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1124.0	0	SC	0	4.1889	0	34.5625	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1125.0	0	SC	0	4.1803	0	34.5630	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1126.0	0	SC	0	4.1777	0	34.5629	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1127.0	0	SC	0	4.1728	0	34.5631	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1128.0	0	SC	0	4.1666	0	34.5633	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1129.0	0	SC	0	4.1550	0	34.5634	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1130.0	0	SC	0	4.1478	0	34.5637	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1131.0	0	SC	0	4.1384	0	34.5639	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1132.0	0	SC	0	4.1251	0	34.5642	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1133.0	0	SC	0	4.1126	0	34.5645	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1134.0	0	SC	0	4.1049	0	34.5646	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1135.0	0	SC	0	4.0989	0	34.5648	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1136.0	0	SC	0	4.0926	0	34.5650	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1137.0	0	SC	0	4.0854	0	34.5653	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1138.0	0	SC	0	4.0777	0	34.5655	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1139.0	0	SC	0	4.0727	0	34.5657	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1140.0	0	SC	0	4.0686	0	34.5658	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1141.0	0	SC	0	4.0650	0	34.5660	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1142.0	0	SC	0	4.0604	0	34.5660	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1143.0	0	SC	0	4.0544	0	34.5662	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1144.0	0	SC	0	4.0485	0	34.5664	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1145.0	0	SC	0	4.0428	0	34.5667	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1146.0	0	SC	0	4.0362	0	34.5669	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1147.0	0	SC	0	4.0301	0	34.5668	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1148.0	0	SC	0	4.0263	0	34.5673	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1149.0	0	SC	0	4.0241	0	34.5673	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1150.0	0	SC	0	4.0208	0	34.5673	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1151.0	0	SC	0	4.0178	0	34.5674	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1152.0	0	SC	0	4.0114	0	34.5676	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1153.0	0	SC	0	4.0080	0	34.5676	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1154.0	0	SC	0	4.0062	0	34.5677	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1155.0	0	SC	0	4.0038	0	34.5678	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1156.0	0	SC	0	4.0017	0	34.5679	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1157.0	0	SC	0	4.0002	0	34.5679	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1158.0	0	SC	0	3.9991	0	34.5680	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1159.0	0	SC	0	3.9972	0	34.5680	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1160.0	0	SC	0	3.9929	0	34.5682	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1161.0	0	SC	0	3.9913	0	34.5683	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1162.0	0	SC	0	3.9899	0	34.5684	0	2.1	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1163.0	0	SC	0	3.9878	0	34.5684	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1164.0	0	SC	0	3.9849	0	34.5684	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1165.0	0	SC	0	3.9826	0	34.5685	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1166.0	0	SC	0	3.9805	0	34.5684	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1167.0	0	SC	0	3.9798	0	34.5685	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1168.0	0	SC	0	3.9774	0	34.5686	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1169.0	0	SC	0	3.9698	0	34.5686	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1170.0	0	SC	0	3.9562	0	34.5690	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1171.0	0	SC	0	3.9505	0	34.5694	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1172.0	0	SC	0	3.9470	0	34.5695	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1173.0	0	SC	0	3.9457	0	34.5694	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1174.0	0	SC	0	3.9423	0	34.5695	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1175.0	0	SC	0	3.9387	0	34.5696	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1176.0	0	SC	0	3.9316	0	34.5696	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1177.0	0	SC	0	3.9164	0	34.5700	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1178.0	0	SC	0	3.9018	0	34.5702	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1179.0	0	SC	0	3.8904	0	34.5708	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1180.0	0	SC	0	3.8893	0	34.5709	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1181.0	0	SC	0	3.8881	0	34.5708	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1182.0	0	SC	0	3.8858	0	34.5709	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1183.0	0	SC	0	3.8810	0	34.5709	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1184.0	0	SC	0	3.8727	0	34.5711	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1185.0	0	SC	0	3.8587	0	34.5717	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1186.0	0	SC	0	3.8555	0	34.5719	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1187.0	0	SC	0	3.8502	0	34.5717	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1188.0	0	SC	0	3.8427	0	34.5722	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1189.0	0	SC	0	3.8413	0	34.5725	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1190.0	0	SC	0	3.8412	0	34.5725	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1191.0	0	SC	0	3.8412	0	34.5725	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1192.0	0	SC	0	3.8411	0	34.5725	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1193.0	0	SC	0	3.8412	0	34.5724	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1194.0	0	SC	0	3.8411	0	34.5725	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1195.0	0	SC	0	3.8408	0	34.5725	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1196.0	0	SC	0	3.8409	0	34.5724	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1197.0	0	SC	0	3.8409	0	34.5726	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1198.0	0	SC	0	3.8403	0	34.5726	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1199.0	0	SC	0	3.8387	0	34.5726	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1200.0	0	SC	0	3.8365	0	34.5728	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1201.0	0	SC	0	3.8350	0	34.5727	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1202.0	0	SC	0	3.8339	0	34.5729	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1203.0	0	SC	0	3.8330	0	34.5727	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1204.0	0	SC	0	3.8300	0	34.5728	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1205.0	0	SC	0	3.8282	0	34.5728	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1206.0	0	SC	0	3.8254	0	34.5730	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1207.0	0	SC	0	3.8207	0	34.5732	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1208.0	0	SC	0	3.8157	0	34.5732	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1209.0	0	SC	0	3.8079	0	34.5734	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1210.0	0	SC	0	3.8027	0	34.5737	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1211.0	0	SC	0	3.8014	0	34.5736	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1212.0	0	SC	0	3.7977	0	34.5737	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1213.0	0	SC	0	3.7898	0	34.5739	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1214.0	0	SC	0	3.7842	0	34.5741	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1215.0	0	SC	0	3.7809	0	34.5741	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1216.0	0	SC	0	3.7779	0	34.5743	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1217.0	0	SC	0	3.7733	0	34.5744	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1218.0	0	SC	0	3.7726	0	34.5744	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1219.0	0	SC	0	3.7693	0	34.5745	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1220.0	0	SC	0	3.7629	0	34.5748	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1221.0	0	SC	0	3.7579	0	34.5749	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1222.0	0	SC	0	3.7542	0	34.5750	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1223.0	0	SC	0	3.7528	0	34.5750	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1224.0	0	SC	0	3.7514	0	34.5752	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1225.0	0	SC	0	3.7493	0	34.5753	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1226.0	0	SC	0	3.7471	0	34.5755	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1227.0	0	SC	0	3.7457	0	34.5755	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1228.0	0	SC	0	3.7443	0	34.5755	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1229.0	0	SC	0	3.7433	0	34.5755	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1230.0	0	SC	0	3.7402	0	34.5757	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1231.0	0	SC	0	3.7366	0	34.5758	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1232.0	0	SC	0	3.7341	0	34.5759	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1233.0	0	SC	0	3.7309	0	34.5759	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1234.0	0	SC	0	3.7239	0	34.5758	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1235.0	0	SC	0	3.7150	0	34.5765	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1236.0	0	SC	0	3.7127	0	34.5765	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1237.0	0	SC	0	3.7097	0	34.5764	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1238.0	0	SC	0	3.7056	0	34.5765	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1239.0	0	SC	0	3.7009	0	34.5766	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1240.0	0	SC	0	3.6946	0	34.5768	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1241.0	0	SC	0	3.6933	0	34.5769	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1242.0	0	SC	0	3.6923	0	34.5768	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1243.0	0	SC	0	3.6905	0	34.5770	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1244.0	0	SC	0	3.6894	0	34.5771	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1245.0	0	SC	0	3.6881	0	34.5771	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1246.0	0	SC	0	3.6873	0	34.5773	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1247.0	0	SC	0	3.6870	0	34.5774	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1248.0	0	SC	0	3.6862	0	34.5772	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1249.0	0	SC	0	3.6833	0	34.5774	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1250.0	0	SC	0	3.6777	0	34.5775	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1251.0	0	SC	0	3.6728	0	34.5775	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1252.0	0	SC	0	3.6643	0	34.5778	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1253.0	0	SC	0	3.6586	0	34.5779	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1254.0	0	SC	0	3.6505	0	34.5782	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1255.0	0	SC	0	3.6421	0	34.5783	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1256.0	0	SC	0	3.6359	0	34.5785	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1257.0	0	SC	0	3.6302	0	34.5786	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1258.0	0	SC	0	3.6274	0	34.5786	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1259.0	0	SC	0	3.6264	0	34.5785	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1260.0	0	SC	0	3.6252	0	34.5786	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1261.0	0	SC	0	3.6221	0	34.5786	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1262.0	0	SC	0	3.6177	0	34.5788	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1263.0	0	SC	0	3.6137	0	34.5791	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1264.0	0	SC	0	3.6119	0	34.5791	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1265.0	0	SC	0	3.6114	0	34.5791	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1266.0	0	SC	0	3.6101	0	34.5792	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1267.0	0	SC	0	3.6082	0	34.5793	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1268.0	0	SC	0	3.6066	0	34.5794	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1269.0	0	SC	0	3.6055	0	34.5794	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1270.0	0	SC	0	3.6049	0	34.5794	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1271.0	0	SC	0	3.6038	0	34.5795	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1272.0	0	SC	0	3.6024	0	34.5795	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1273.0	0	SC	0	3.6000	0	34.5795	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1274.0	0	SC	0	3.5955	0	34.5796	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1275.0	0	SC	0	3.5854	0	34.5800	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1276.0	0	SC	0	3.5778	0	34.5801	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1277.0	0	SC	0	3.5730	0	34.5803	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1278.0	0	SC	0	3.5681	0	34.5805	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1279.0	0	SC	0	3.5649	0	34.5805	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1280.0	0	SC	0	3.5621	0	34.5806	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1281.0	0	SC	0	3.5601	0	34.5807	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1282.0	0	SC	0	3.5551	0	34.5808	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1283.0	0	SC	0	3.5428	0	34.5811	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1284.0	0	SC	0	3.5376	0	34.5814	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1285.0	0	SC	0	3.5350	0	34.5815	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1286.0	0	SC	0	3.5318	0	34.5816	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1287.0	0	SC	0	3.5298	0	34.5816	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1288.0	0	SC	0	3.5273	0	34.5817	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1289.0	0	SC	0	3.5250	0	34.5819	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1290.0	0	SC	0	3.5221	0	34.5819	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1291.0	0	SC	0	3.5193	0	34.5819	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1292.0	0	SC	0	3.5174	0	34.5821	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1293.0	0	SC	0	3.5163	0	34.5821	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1294.0	0	SC	0	3.5136	0	34.5822	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1295.0	0	SC	0	3.5100	0	34.5825	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1296.0	0	SC	0	3.5073	0	34.5827	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1297.0	0	SC	0	3.5038	0	34.5827	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1298.0	0	SC	0	3.4991	0	34.5828	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1299.0	0	SC	0	3.4974	0	34.5829	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1300.0	0	SC	0	3.4962	0	34.5829	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1301.0	0	SC	0	3.4953	0	34.5829	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1302.0	0	SC	0	3.4937	0	34.5829	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1303.0	0	SC	0	3.4922	0	34.5831	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1304.0	0	SC	0	3.4906	0	34.5831	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1305.0	0	SC	0	3.4896	0	34.5831	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1306.0	0	SC	0	3.4886	0	34.5831	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1307.0	0	SC	0	3.4870	0	34.5833	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1308.0	0	SC	0	3.4843	0	34.5833	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1309.0	0	SC	0	3.4819	0	34.5834	0	2.2	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1310.0	0	SC	0	3.4808	0	34.5833	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1311.0	0	SC	0	3.4802	0	34.5834	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1312.0	0	SC	0	3.4793	0	34.5835	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1313.0	0	SC	0	3.4775	0	34.5836	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1314.0	0	SC	0	3.4749	0	34.5836	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1315.0	0	SC	0	3.4711	0	34.5838	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1316.0	0	SC	0	3.4647	0	34.5838	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1317.0	0	SC	0	3.4564	0	34.5839	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1318.0	0	SC	0	3.4452	0	34.5841	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1319.0	0	SC	0	3.4382	0	34.5845	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1320.0	0	SC	0	3.4363	0	34.5846	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1321.0	0	SC	0	3.4322	0	34.5846	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1322.0	0	SC	0	3.4290	0	34.5848	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1323.0	0	SC	0	3.4274	0	34.5848	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1324.0	0	SC	0	3.4263	0	34.5849	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1325.0	0	SC	0	3.4251	0	34.5849	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1326.0	0	SC	0	3.4245	0	34.5851	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1327.0	0	SC	0	3.4238	0	34.5851	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1328.0	0	SC	0	3.4232	0	34.5851	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1329.0	0	SC	0	3.4229	0	34.5852	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1330.0	0	SC	0	3.4221	0	34.5852	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1331.0	0	SC	0	3.4205	0	34.5852	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1332.0	0	SC	0	3.4176	0	34.5854	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1333.0	0	SC	0	3.4108	0	34.5856	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1334.0	0	SC	0	3.4054	0	34.5858	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1335.0	0	SC	0	3.4030	0	34.5857	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1336.0	0	SC	0	3.3947	0	34.5861	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1337.0	0	SC	0	3.3929	0	34.5863	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1338.0	0	SC	0	3.3926	0	34.5863	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1339.0	0	SC	0	3.3923	0	34.5862	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1340.0	0	SC	0	3.3917	0	34.5862	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1341.0	0	SC	0	3.3909	0	34.5862	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1342.0	0	SC	0	3.3889	0	34.5864	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1343.0	0	SC	0	3.3856	0	34.5865	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1344.0	0	SC	0	3.3817	0	34.5864	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1345.0	0	SC	0	3.3800	0	34.5865	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1346.0	0	SC	0	3.3785	0	34.5867	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1347.0	0	SC	0	3.3748	0	34.5868	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1348.0	0	SC	0	3.3698	0	34.5868	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1349.0	0	SC	0	3.3652	0	34.5870	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1350.0	0	SC	0	3.3627	0	34.5871	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1351.0	0	SC	0	3.3617	0	34.5871	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1352.0	0	SC	0	3.3613	0	34.5873	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1353.0	0	SC	0	3.3612	0	34.5871	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1354.0	0	SC	0	3.3598	0	34.5872	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1355.0	0	SC	0	3.3572	0	34.5875	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1356.0	0	SC	0	3.3557	0	34.5875	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1357.0	0	SC	0	3.3542	0	34.5876	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1358.0	0	SC	0	3.3530	0	34.5877	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1359.0	0	SC	0	3.3520	0	34.5876	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1360.0	0	SC	0	3.3496	0	34.5877	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1361.0	0	SC	0	3.3452	0	34.5877	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1362.0	0	SC	0	3.3396	0	34.5880	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1363.0	0	SC	0	3.3334	0	34.5881	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1364.0	0	SC	0	3.3286	0	34.5881	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1365.0	0	SC	0	3.3260	0	34.5883	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1366.0	0	SC	0	3.3247	0	34.5884	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1367.0	0	SC	0	3.3230	0	34.5884	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1368.0	0	SC	0	3.3188	0	34.5885	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1369.0	0	SC	0	3.3161	0	34.5887	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1370.0	0	SC	0	3.3150	0	34.5886	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1371.0	0	SC	0	3.3142	0	34.5888	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1372.0	0	SC	0	3.3120	0	34.5887	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1373.0	0	SC	0	3.3094	0	34.5889	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1374.0	0	SC	0	3.3079	0	34.5890	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1375.0	0	SC	0	3.3064	0	34.5889	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1376.0	0	SC	0	3.3035	0	34.5891	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1377.0	0	SC	0	3.2998	0	34.5892	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1378.0	0	SC	0	3.2989	0	34.5893	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1379.0	0	SC	0	3.2985	0	34.5892	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1380.0	0	SC	0	3.2985	0	34.5893	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1381.0	0	SC	0	3.2967	0	34.5894	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1382.0	0	SC	0	3.2923	0	34.5895	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1383.0	0	SC	0	3.2862	0	34.5897	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1384.0	0	SC	0	3.2832	0	34.5899	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1385.0	0	SC	0	3.2821	0	34.5900	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1386.0	0	SC	0	3.2808	0	34.5900	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1387.0	0	SC	0	3.2789	0	34.5899	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1388.0	0	SC	0	3.2762	0	34.5901	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1389.0	0	SC	0	3.2758	0	34.5901	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1390.0	0	SC	0	3.2750	0	34.5902	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1391.0	0	SC	0	3.2744	0	34.5901	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1392.0	0	SC	0	3.2745	0	34.5902	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1393.0	0	SC	0	3.2718	0	34.5902	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1394.0	0	SC	0	3.2648	0	34.5907	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1395.0	0	SC	0	3.2604	0	34.5907	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1396.0	0	SC	0	3.2545	0	34.5908	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1397.0	0	SC	0	3.2511	0	34.5909	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1398.0	0	SC	0	3.2483	0	34.5910	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1399.0	0	SC	0	3.2451	0	34.5911	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1400.0	0	SC	0	3.2424	0	34.5911	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1401.0	0	SC	0	3.2400	0	34.5913	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1402.0	0	SC	0	3.2378	0	34.5913	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1403.0	0	SC	0	3.2360	0	34.5914	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1404.0	0	SC	0	3.2341	0	34.5914	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1405.0	0	SC	0	3.2318	0	34.5915	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1406.0	0	SC	0	3.2307	0	34.5916	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1407.0	0	SC	0	3.2305	0	34.5917	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1408.0	0	SC	0	3.2299	0	34.5916	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1409.0	0	SC	0	3.2289	0	34.5917	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1410.0	0	SC	0	3.2273	0	34.5919	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1411.0	0	SC	0	3.2269	0	34.5919	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1412.0	0	SC	0	3.2266	0	34.5918	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1413.0	0	SC	0	3.2258	0	34.5919	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1414.0	0	SC	0	3.2239	0	34.5919	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1415.0	0	SC	0	3.2202	0	34.5920	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1416.0	0	SC	0	3.2173	0	34.5922	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1417.0	0	SC	0	3.2130	0	34.5921	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1418.0	0	SC	0	3.2098	0	34.5925	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1419.0	0	SC	0	3.2067	0	34.5924	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1420.0	0	SC	0	3.2046	0	34.5925	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1421.0	0	SC	0	3.2029	0	34.5924	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1422.0	0	SC	0	3.2015	0	34.5926	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1423.0	0	SC	0	3.1997	0	34.5926	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1424.0	0	SC	0	3.1976	0	34.5928	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1425.0	0	SC	0	3.1960	0	34.5928	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1426.0	0	SC	0	3.1942	0	34.5929	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1427.0	0	SC	0	3.1932	0	34.5928	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1428.0	0	SC	0	3.1932	0	34.5929	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1429.0	0	SC	0	3.1931	0	34.5929	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1430.0	0	SC	0	3.1924	0	34.5929	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1431.0	0	SC	0	3.1906	0	34.5930	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1432.0	0	SC	0	3.1887	0	34.5931	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1433.0	0	SC	0	3.1863	0	34.5932	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1434.0	0	SC	0	3.1846	0	34.5931	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1435.0	0	SC	0	3.1836	0	34.5933	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1436.0	0	SC	0	3.1834	0	34.5934	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1437.0	0	SC	0	3.1832	0	34.5935	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1438.0	0	SC	0	3.1830	0	34.5935	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1439.0	0	SC	0	3.1817	0	34.5937	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1440.0	0	SC	0	3.1801	0	34.5937	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1441.0	0	SC	0	3.1785	0	34.5937	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1442.0	0	SC	0	3.1767	0	34.5937	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1443.0	0	SC	0	3.1754	0	34.5938	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1444.0	0	SC	0	3.1743	0	34.5937	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1445.0	0	SC	0	3.1709	0	34.5937	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1446.0	0	SC	0	3.1687	0	34.5937	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1447.0	0	SC	0	3.1666	0	34.5939	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1448.0	0	SC	0	3.1658	0	34.5938	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1449.0	0	SC	0	3.1652	0	34.5939	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1450.0	0	SC	0	3.1634	0	34.5941	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1451.0	0	SC	0	3.1609	0	34.5942	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1452.0	0	SC	0	3.1593	0	34.5942	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1453.0	0	SC	0	3.1588	0	34.5942	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1454.0	0	SC	0	3.1583	0	34.5942	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1455.0	0	SC	0	3.1571	0	34.5943	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1456.0	0	SC	0	3.1567	0	34.5943	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1457.0	0	SC	0	3.1565	0	34.5943	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1458.0	0	SC	0	3.1563	0	34.5943	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1459.0	0	SC	0	3.1558	0	34.5944	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1460.0	0	SC	0	3.1553	0	34.5945	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1461.0	0	SC	0	3.1546	0	34.5945	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1462.0	0	SC	0	3.1523	0	34.5944	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1463.0	0	SC	0	3.1509	0	34.5945	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1464.0	0	SC	0	3.1500	0	34.5947	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1465.0	0	SC	0	3.1495	0	34.5946	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1466.0	0	SC	0	3.1489	0	34.5947	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1467.0	0	SC	0	3.1482	0	34.5947	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1468.0	0	SC	0	3.1473	0	34.5948	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1469.0	0	SC	0	3.1467	0	34.5948	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1470.0	0	SC	0	3.1465	0	34.5948	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1471.0	0	SC	0	3.1462	0	34.5949	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1472.0	0	SC	0	3.1439	0	34.5948	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1473.0	0	SC	0	3.1398	0	34.5950	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1474.0	0	SC	0	3.1380	0	34.5952	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1475.0	0	SC	0	3.1351	0	34.5952	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1476.0	0	SC	0	3.1301	0	34.5954	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1477.0	0	SC	0	3.1288	0	34.5954	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1478.0	0	SC	0	3.1282	0	34.5954	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1479.0	0	SC	0	3.1275	0	34.5955	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1480.0	0	SC	0	3.1255	0	34.5956	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1481.0	0	SC	0	3.1233	0	34.5957	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1482.0	0	SC	0	3.1218	0	34.5956	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1483.0	0	SC	0	3.1209	0	34.5958	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1484.0	0	SC	0	3.1207	0	34.5957	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1485.0	0	SC	0	3.1200	0	34.5957	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1486.0	0	SC	0	3.1189	0	34.5958	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1487.0	0	SC	0	3.1180	0	34.5959	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1488.0	0	SC	0	3.1174	0	34.5959	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1489.0	0	SC	0	3.1171	0	34.5960	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1490.0	0	SC	0	3.1168	0	34.5959	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1491.0	0	SC	0	3.1164	0	34.5959	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1492.0	0	SC	0	3.1157	0	34.5961	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1493.0	0	SC	0	3.1154	0	34.5961	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1494.0	0	SC	0	3.1142	0	34.5962	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1495.0	0	SC	0	3.1136	0	34.5961	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1496.0	0	SC	0	3.1115	0	34.5963	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1497.0	0	SC	0	3.1096	0	34.5963	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1498.0	0	SC	0	3.1071	0	34.5963	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1499.0	0	SC	0	3.1043	0	34.5966	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1500.0	0	SC	0	3.1031	0	34.5965	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1501.0	0	SC	0	3.1018	0	34.5966	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1502.0	0	SC	0	3.1007	0	34.5965	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1503.0	0	SC	0	3.0992	0	34.5966	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1504.0	0	SC	0	3.0980	0	34.5967	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1505.0	0	SC	0	3.0947	0	34.5968	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1506.0	0	SC	0	3.0937	0	34.5969	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1507.0	0	SC	0	3.0936	0	34.5969	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1508.0	0	SC	0	3.0929	0	34.5970	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1509.0	0	SC	0	3.0928	0	34.5969	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1510.0	0	SC	0	3.0927	0	34.5968	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1511.0	0	SC	0	3.0912	0	34.5970	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1512.0	0	SC	0	3.0892	0	34.5969	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1513.0	0	SC	0	3.0864	0	34.5971	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1514.0	0	SC	0	3.0829	0	34.5973	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1515.0	0	SC	0	3.0792	0	34.5973	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1516.0	0	SC	0	3.0762	0	34.5973	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1517.0	0	SC	0	3.0743	0	34.5975	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1518.0	0	SC	0	3.0733	0	34.5975	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1519.0	0	SC	0	3.0726	0	34.5975	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1520.0	0	SC	0	3.0716	0	34.5976	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1521.0	0	SC	0	3.0708	0	34.5977	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1522.0	0	SC	0	3.0701	0	34.5976	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1523.0	0	SC	0	3.0691	0	34.5977	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1524.0	0	SC	0	3.0677	0	34.5977	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1525.0	0	SC	0	3.0650	0	34.5977	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1526.0	0	SC	0	3.0605	0	34.5976	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1527.0	0	SC	0	3.0567	0	34.5976	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1528.0	0	SC	0	3.0537	0	34.5978	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1529.0	0	SC	0	3.0512	0	34.5979	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1530.0	0	SC	0	3.0470	0	34.5983	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1531.0	0	SC	0	3.0449	0	34.5984	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1532.0	0	SC	0	3.0434	0	34.5983	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1533.0	0	SC	0	3.0397	0	34.5986	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1534.0	0	SC	0	3.0351	0	34.5989	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1535.0	0	SC	0	3.0311	0	34.5989	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1536.0	0	SC	0	3.0266	0	34.5991	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1537.0	0	SC	0	3.0237	0	34.5991	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1538.0	0	SC	0	3.0224	0	34.5992	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1539.0	0	SC	0	3.0214	0	34.5992	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1540.0	0	SC	0	3.0189	0	34.5993	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1541.0	0	SC	0	3.0158	0	34.5995	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1542.0	0	SC	0	3.0148	0	34.5994	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1543.0	0	SC	0	3.0140	0	34.5995	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1544.0	0	SC	0	3.0136	0	34.5996	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1545.0	0	SC	0	3.0136	0	34.5996	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1546.0	0	SC	0	3.0135	0	34.5995	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1547.0	0	SC	0	3.0132	0	34.5997	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1548.0	0	SC	0	3.0128	0	34.5997	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1549.0	0	SC	0	3.0125	0	34.5997	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1550.0	0	SC	0	3.0117	0	34.5997	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1551.0	0	SC	0	3.0113	0	34.5998	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1552.0	0	SC	0	3.0113	0	34.5999	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1553.0	0	SC	0	3.0097	0	34.6000	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1554.0	0	SC	0	3.0075	0	34.6000	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1555.0	0	SC	0	3.0053	0	34.6001	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1556.0	0	SC	0	3.0040	0	34.6002	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1557.0	0	SC	0	3.0029	0	34.6002	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1558.0	0	SC	0	3.0009	0	34.6003	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1559.0	0	SC	0	3.0000	0	34.6003	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1560.0	0	SC	0	2.9988	0	34.6004	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1561.0	0	SC	0	2.9978	0	34.6004	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1562.0	0	SC	0	2.9968	0	34.6004	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1563.0	0	SC	0	2.9960	0	34.6004	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1564.0	0	SC	0	2.9952	0	34.6005	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1565.0	0	SC	0	2.9949	0	34.6005	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1566.0	0	SC	0	2.9943	0	34.6005	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1567.0	0	SC	0	2.9935	0	34.6007	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1568.0	0	SC	0	2.9933	0	34.6006	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1569.0	0	SC	0	2.9932	0	34.6006	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1570.0	0	SC	0	2.9926	0	34.6007	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1571.0	0	SC	0	2.9925	0	34.6007	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1572.0	0	SC	0	2.9925	0	34.6006	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1573.0	0	SC	0	2.9920	0	34.6006	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1574.0	0	SC	0	2.9909	0	34.6006	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1575.0	0	SC	0	2.9898	0	34.6007	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1576.0	0	SC	0	2.9897	0	34.6007	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1577.0	0	SC	0	2.9893	0	34.6009	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1578.0	0	SC	0	2.9890	0	34.6008	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1579.0	0	SC	0	2.9881	0	34.6008	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1580.0	0	SC	0	2.9875	0	34.6008	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1581.0	0	SC	0	2.9865	0	34.6008	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1582.0	0	SC	0	2.9846	0	34.6009	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1583.0	0	SC	0	2.9817	0	34.6009	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1584.0	0	SC	0	2.9752	0	34.6013	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1585.0	0	SC	0	2.9723	0	34.6014	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1586.0	0	SC	0	2.9712	0	34.6013	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1587.0	0	SC	0	2.9692	0	34.6013	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1588.0	0	SC	0	2.9661	0	34.6015	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1589.0	0	SC	0	2.9627	0	34.6016	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1590.0	0	SC	0	2.9570	0	34.6019	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1591.0	0	SC	0	2.9525	0	34.6021	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1592.0	0	SC	0	2.9495	0	34.6021	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1593.0	0	SC	0	2.9466	0	34.6024	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1594.0	0	SC	0	2.9454	0	34.6024	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1595.0	0	SC	0	2.9447	0	34.6024	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1596.0	0	SC	0	2.9441	0	34.6025	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1597.0	0	SC	0	2.9417	0	34.6024	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1598.0	0	SC	0	2.9389	0	34.6026	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1599.0	0	SC	0	2.9350	0	34.6027	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1600.0	0	SC	0	2.9328	0	34.6027	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1601.0	0	SC	0	2.9290	0	34.6029	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1602.0	0	SC	0	2.9248	0	34.6032	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1603.0	0	SC	0	2.9221	0	34.6032	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1604.0	0	SC	0	2.9219	0	34.6032	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1605.0	0	SC	0	2.9211	0	34.6032	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1606.0	0	SC	0	2.9193	0	34.6033	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1607.0	0	SC	0	2.9192	0	34.6033	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1608.0	0	SC	0	2.9173	0	34.6034	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1609.0	0	SC	0	2.9121	0	34.6037	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1610.0	0	SC	0	2.9088	0	34.6037	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1611.0	0	SC	0	2.9051	0	34.6038	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1612.0	0	SC	0	2.8991	0	34.6040	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1613.0	0	SC	0	2.8931	0	34.6043	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1614.0	0	SC	0	2.8923	0	34.6043	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1615.0	0	SC	0	2.8906	0	34.6044	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1616.0	0	SC	0	2.8902	0	34.6044	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1617.0	0	SC	0	2.8893	0	34.6046	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1618.0	0	SC	0	2.8898	0	34.6046	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1619.0	0	SC	0	2.8852	0	34.6047	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1620.0	0	SC	0	2.8831	0	34.6049	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1621.0	0	SC	0	2.8816	0	34.6050	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1622.0	0	SC	0	2.8787	0	34.6050	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1623.0	0	SC	0	2.8756	0	34.6052	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1624.0	0	SC	0	2.8729	0	34.6052	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1625.0	0	SC	0	2.8703	0	34.6054	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1626.0	0	SC	0	2.8677	0	34.6053	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1627.0	0	SC	0	2.8636	0	34.6057	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1628.0	0	SC	0	2.8601	0	34.6058	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1629.0	0	SC	0	2.8579	0	34.6058	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1630.0	0	SC	0	2.8554	0	34.6060	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1631.0	0	SC	0	2.8536	0	34.6060	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1632.0	0	SC	0	2.8517	0	34.6061	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1633.0	0	SC	0	2.8516	0	34.6060	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1634.0	0	SC	0	2.8513	0	34.6062	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1635.0	0	SC	0	2.8511	0	34.6062	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1636.0	0	SC	0	2.8503	0	34.6063	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1637.0	0	SC	0	2.8487	0	34.6062	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1638.0	0	SC	0	2.8453	0	34.6062	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1639.0	0	SC	0	2.8407	0	34.6065	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1640.0	0	SC	0	2.8359	0	34.6067	0	2.3	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1641.0	0	SC	0	2.8337	0	34.6068	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1642.0	0	SC	0	2.8322	0	34.6068	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1643.0	0	SC	0	2.8309	0	34.6069	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1644.0	0	SC	0	2.8302	0	34.6070	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1645.0	0	SC	0	2.8260	0	34.6071	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1646.0	0	SC	0	2.8191	0	34.6073	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1647.0	0	SC	0	2.8129	0	34.6077	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1648.0	0	SC	0	2.8097	0	34.6077	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1649.0	0	SC	0	2.8071	0	34.6079	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1650.0	0	SC	0	2.8061	0	34.6080	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1651.0	0	SC	0	2.8057	0	34.6081	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1652.0	0	SC	0	2.8056	0	34.6080	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1653.0	0	SC	0	2.8055	0	34.6082	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1654.0	0	SC	0	2.8053	0	34.6081	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1655.0	0	SC	0	2.8037	0	34.6082	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1656.0	0	SC	0	2.8013	0	34.6082	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1657.0	0	SC	0	2.7985	0	34.6085	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1658.0	0	SC	0	2.7960	0	34.6085	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1659.0	0	SC	0	2.7942	0	34.6086	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1660.0	0	SC	0	2.7932	0	34.6086	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1661.0	0	SC	0	2.7922	0	34.6087	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1662.0	0	SC	0	2.7916	0	34.6087	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1663.0	0	SC	0	2.7901	0	34.6087	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1664.0	0	SC	0	2.7891	0	34.6088	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1665.0	0	SC	0	2.7866	0	34.6088	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1666.0	0	SC	0	2.7779	0	34.6093	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1667.0	0	SC	0	2.7758	0	34.6094	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1668.0	0	SC	0	2.7748	0	34.6096	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1669.0	0	SC	0	2.7738	0	34.6095	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1670.0	0	SC	0	2.7721	0	34.6096	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1671.0	0	SC	0	2.7684	0	34.6098	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1672.0	0	SC	0	2.7625	0	34.6100	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1673.0	0	SC	0	2.7598	0	34.6101	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1674.0	0	SC	0	2.7581	0	34.6103	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1675.0	0	SC	0	2.7581	0	34.6103	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1676.0	0	SC	0	2.7542	0	34.6103	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1677.0	0	SC	0	2.7478	0	34.6107	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1678.0	0	SC	0	2.7458	0	34.6108	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1679.0	0	SC	0	2.7452	0	34.6108	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1680.0	0	SC	0	2.7450	0	34.6107	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1681.0	0	SC	0	2.7439	0	34.6108	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1682.0	0	SC	0	2.7432	0	34.6109	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1683.0	0	SC	0	2.7428	0	34.6107	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1684.0	0	SC	0	2.7403	0	34.6110	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1685.0	0	SC	0	2.7359	0	34.6111	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1686.0	0	SC	0	2.7309	0	34.6114	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1687.0	0	SC	0	2.7266	0	34.6115	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1688.0	0	SC	0	2.7209	0	34.6117	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1689.0	0	SC	0	2.7201	0	34.6117	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1690.0	0	SC	0	2.7179	0	34.6118	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1691.0	0	SC	0	2.7162	0	34.6119	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1692.0	0	SC	0	2.7148	0	34.6118	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1693.0	0	SC	0	2.7131	0	34.6119	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1694.0	0	SC	0	2.7108	0	34.6119	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1695.0	0	SC	0	2.7082	0	34.6120	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1696.0	0	SC	0	2.7008	0	34.6121	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1697.0	0	SC	0	2.6947	0	34.6126	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1698.0	0	SC	0	2.6933	0	34.6127	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1699.0	0	SC	0	2.6918	0	34.6126	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1700.0	0	SC	0	2.6886	0	34.6128	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1701.0	0	SC	0	2.6817	0	34.6131	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1702.0	0	SC	0	2.6788	0	34.6132	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1703.0	0	SC	0	2.6764	0	34.6132	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1704.0	0	SC	0	2.6737	0	34.6134	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1705.0	0	SC	0	2.6719	0	34.6135	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1706.0	0	SC	0	2.6692	0	34.6135	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1707.0	0	SC	0	2.6653	0	34.6137	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1708.0	0	SC	0	2.6586	0	34.6140	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1709.0	0	SC	0	2.6518	0	34.6143	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1710.0	0	SC	0	2.6474	0	34.6145	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1711.0	0	SC	0	2.6454	0	34.6146	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1712.0	0	SC	0	2.6411	0	34.6147	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1713.0	0	SC	0	2.6396	0	34.6151	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1714.0	0	SC	0	2.6384	0	34.6150	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1715.0	0	SC	0	2.6371	0	34.6151	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1716.0	0	SC	0	2.6362	0	34.6152	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1717.0	0	SC	0	2.6350	0	34.6151	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1718.0	0	SC	0	2.6342	0	34.6152	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1719.0	0	SC	0	2.6329	0	34.6153	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1720.0	0	SC	0	2.6306	0	34.6154	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1721.0	0	SC	0	2.6287	0	34.6155	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1722.0	0	SC	0	2.6253	0	34.6156	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1723.0	0	SC	0	2.6234	0	34.6159	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1724.0	0	SC	0	2.6220	0	34.6158	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1725.0	0	SC	0	2.6200	0	34.6160	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1726.0	0	SC	0	2.6184	0	34.6161	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1727.0	0	SC	0	2.6188	0	34.6160	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1728.0	0	SC	0	2.6113	0	34.6161	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1729.0	0	SC	0	2.6066	0	34.6164	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1730.0	0	SC	0	2.6044	0	34.6167	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1731.0	0	SC	0	2.6026	0	34.6167	0	2.4	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1732.0	0	SC	0	2.5998	0	34.6168	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1733.0	0	SC	0	2.5966	0	34.6170	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1734.0	0	SC	0	2.5948	0	34.6168	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1735.0	0	SC	0	2.5922	0	34.6171	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1736.0	0	SC	0	2.5904	0	34.6171	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1737.0	0	SC	0	2.5899	0	34.6171	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1738.0	0	SC	0	2.5899	0	34.6171	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1739.0	0	SC	0	2.5895	0	34.6172	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1740.0	0	SC	0	2.5877	0	34.6174	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1741.0	0	SC	0	2.5868	0	34.6175	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1742.0	0	SC	0	2.5860	0	34.6176	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1743.0	0	SC	0	2.5832	0	34.6177	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1744.0	0	SC	0	2.5793	0	34.6178	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1745.0	0	SC	0	2.5746	0	34.6180	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1746.0	0	SC	0	2.5731	0	34.6181	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1747.0	0	SC	0	2.5718	0	34.6181	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1748.0	0	SC	0	2.5709	0	34.6183	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1749.0	0	SC	0	2.5703	0	34.6182	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1750.0	0	SC	0	2.5700	0	34.6183	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1751.0	0	SC	0	2.5700	0	34.6182	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1752.0	0	SC	0	2.5698	0	34.6183	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1753.0	0	SC	0	2.5698	0	34.6183	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1754.0	0	SC	0	2.5698	0	34.6185	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1755.0	0	SC	0	2.5698	0	34.6184	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1756.0	0	SC	0	2.5697	0	34.6184	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1757.0	0	SC	0	2.5697	0	34.6185	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1758.0	0	SC	0	2.5696	0	34.6183	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1759.0	0	SC	0	2.5684	0	34.6184	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1760.0	0	SC	0	2.5670	0	34.6184	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1761.0	0	SC	0	2.5654	0	34.6185	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1762.0	0	SC	0	2.5638	0	34.6186	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1763.0	0	SC	0	2.5630	0	34.6187	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1764.0	0	SC	0	2.5624	0	34.6186	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1765.0	0	SC	0	2.5617	0	34.6186	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1766.0	0	SC	0	2.5610	0	34.6187	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1767.0	0	SC	0	2.5597	0	34.6188	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1768.0	0	SC	0	2.5559	0	34.6189	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1769.0	0	SC	0	2.5499	0	34.6191	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1770.0	0	SC	0	2.5481	0	34.6192	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1771.0	0	SC	0	2.5471	0	34.6193	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1772.0	0	SC	0	2.5463	0	34.6194	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1773.0	0	SC	0	2.5442	0	34.6195	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1774.0	0	SC	0	2.5417	0	34.6196	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1775.0	0	SC	0	2.5387	0	34.6196	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1776.0	0	SC	0	2.5375	0	34.6197	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1777.0	0	SC	0	2.5373	0	34.6196	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1778.0	0	SC	0	2.5369	0	34.6198	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1779.0	0	SC	0	2.5360	0	34.6199	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1780.0	0	SC	0	2.5347	0	34.6199	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1781.0	0	SC	0	2.5337	0	34.6199	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1782.0	0	SC	0	2.5333	0	34.6200	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1783.0	0	SC	0	2.5329	0	34.6201	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1784.0	0	SC	0	2.5329	0	34.6200	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1785.0	0	SC	0	2.5326	0	34.6200	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1786.0	0	SC	0	2.5324	0	34.6200	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1787.0	0	SC	0	2.5321	0	34.6201	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1788.0	0	SC	0	2.5316	0	34.6201	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1789.0	0	SC	0	2.5308	0	34.6202	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1790.0	0	SC	0	2.5303	0	34.6202	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1791.0	0	SC	0	2.5299	0	34.6202	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1792.0	0	SC	0	2.5297	0	34.6203	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1793.0	0	SC	0	2.5292	0	34.6205	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1794.0	0	SC	0	2.5292	0	34.6202	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1795.0	0	SC	0	2.5290	0	34.6203	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1796.0	0	SC	0	2.5290	0	34.6202	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1797.0	0	SC	0	2.5290	0	34.6202	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1798.0	0	SC	0	2.5284	0	34.6204	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1799.0	0	SC	0	2.5279	0	34.6203	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1800.0	0	SC	0	2.5275	0	34.6204	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1801.0	0	SC	0	2.5270	0	34.6204	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1802.0	0	SC	0	2.5267	0	34.6204	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1803.0	0	SC	0	2.5265	0	34.6206	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1804.0	0	SC	0	2.5259	0	34.6205	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1805.0	0	SC	0	2.5254	0	34.6206	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1806.0	0	SC	0	2.5241	0	34.6207	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1807.0	0	SC	0	2.5201	0	34.6208	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1808.0	0	SC	0	2.5165	0	34.6209	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1809.0	0	SC	0	2.5154	0	34.6211	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1810.0	0	SC	0	2.5130	0	34.6211	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1811.0	0	SC	0	2.5084	0	34.6213	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1812.0	0	SC	0	2.5046	0	34.6215	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1813.0	0	SC	0	2.4998	0	34.6216	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1814.0	0	SC	0	2.4946	0	34.6219	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1815.0	0	SC	0	2.4904	0	34.6221	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1816.0	0	SC	0	2.4872	0	34.6221	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1817.0	0	SC	0	2.4852	0	34.6223	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1818.0	0	SC	0	2.4836	0	34.6224	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1819.0	0	SC	0	2.4813	0	34.6225	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1820.0	0	SC	0	2.4790	0	34.6226	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1821.0	0	SC	0	2.4755	0	34.6226	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1822.0	0	SC	0	2.4706	0	34.6229	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1823.0	0	SC	0	2.4665	0	34.6230	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1824.0	0	SC	0	2.4627	0	34.6233	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1825.0	0	SC	0	2.4623	0	34.6232	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1826.0	0	SC	0	2.4621	0	34.6233	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1827.0	0	SC	0	2.4620	0	34.6232	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1828.0	0	SC	0	2.4618	0	34.6234	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1829.0	0	SC	0	2.4612	0	34.6234	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1830.0	0	SC	0	2.4578	0	34.6235	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1831.0	0	SC	0	2.4546	0	34.6236	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1832.0	0	SC	0	2.4529	0	34.6237	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1833.0	0	SC	0	2.4491	0	34.6240	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1834.0	0	SC	0	2.4475	0	34.6240	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1835.0	0	SC	0	2.4462	0	34.6241	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1836.0	0	SC	0	2.4447	0	34.6242	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1837.0	0	SC	0	2.4438	0	34.6242	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1838.0	0	SC	0	2.4437	0	34.6242	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1839.0	0	SC	0	2.4437	0	34.6242	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1840.0	0	SC	0	2.4435	0	34.6242	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1841.0	0	SC	0	2.4428	0	34.6244	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1842.0	0	SC	0	2.4395	0	34.6245	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1843.0	0	SC	0	2.4358	0	34.6246	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1844.0	0	SC	0	2.4319	0	34.6248	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1845.0	0	SC	0	2.4293	0	34.6249	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1846.0	0	SC	0	2.4268	0	34.6251	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1847.0	0	SC	0	2.4249	0	34.6251	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1848.0	0	SC	0	2.4239	0	34.6252	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1849.0	0	SC	0	2.4223	0	34.6251	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1850.0	0	SC	0	2.4206	0	34.6253	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1851.0	0	SC	0	2.4181	0	34.6255	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1852.0	0	SC	0	2.4158	0	34.6255	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1853.0	0	SC	0	2.4139	0	34.6257	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1854.0	0	SC	0	2.4127	0	34.6256	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1855.0	0	SC	0	2.4100	0	34.6261	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1856.0	0	SC	0	2.4095	0	34.6260	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1857.0	0	SC	0	2.4089	0	34.6260	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1858.0	0	SC	0	2.4080	0	34.6260	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1859.0	0	SC	0	2.4059	0	34.6259	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1860.0	0	SC	0	2.4031	0	34.6261	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1861.0	0	SC	0	2.4015	0	34.6264	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1862.0	0	SC	0	2.4002	0	34.6264	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1863.0	0	SC	0	2.3977	0	34.6266	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1864.0	0	SC	0	2.3918	0	34.6268	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1865.0	0	SC	0	2.3896	0	34.6269	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1866.0	0	SC	0	2.3879	0	34.6270	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1867.0	0	SC	0	2.3873	0	34.6270	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1868.0	0	SC	0	2.3874	0	34.6270	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1869.0	0	SC	0	2.3874	0	34.6271	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1870.0	0	SC	0	2.3876	0	34.6270	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1871.0	0	SC	0	2.3877	0	34.6270	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1872.0	0	SC	0	2.3878	0	34.6272	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1873.0	0	SC	0	2.3878	0	34.6272	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1874.0	0	SC	0	2.3878	0	34.6272	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1875.0	0	SC	0	2.3878	0	34.6271	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1876.0	0	SC	0	2.3881	0	34.6270	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1877.0	0	SC	0	2.3883	0	34.6271	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1878.0	0	SC	0	2.3884	0	34.6272	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1879.0	0	SC	0	2.3883	0	34.6273	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1880.0	0	SC	0	2.3881	0	34.6272	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1881.0	0	SC	0	2.3883	0	34.6271	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1882.0	0	SC	0	2.3883	0	34.6273	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1883.0	0	SC	0	2.3882	0	34.6271	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1884.0	0	SC	0	2.3870	0	34.6274	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1885.0	0	SC	0	2.3869	0	34.6272	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1886.0	0	SC	0	2.3864	0	34.6273	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1887.0	0	SC	0	2.3863	0	34.6273	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1888.0	0	SC	0	2.3863	0	34.6273	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1889.0	0	SC	0	2.3845	0	34.6272	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1890.0	0	SC	0	2.3838	0	34.6274	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1891.0	0	SC	0	2.3838	0	34.6273	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1892.0	0	SC	0	2.3837	0	34.6274	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1893.0	0	SC	0	2.3837	0	34.6275	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1894.0	0	SC	0	2.3837	0	34.6275	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1895.0	0	SC	0	2.3835	0	34.6275	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1896.0	0	SC	0	2.3802	0	34.6275	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1897.0	0	SC	0	2.3777	0	34.6277	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1898.0	0	SC	0	2.3766	0	34.6278	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1899.0	0	SC	0	2.3763	0	34.6277	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1900.0	0	SC	0	2.3751	0	34.6277	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1901.0	0	SC	0	2.3740	0	34.6278	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1902.0	0	SC	0	2.3732	0	34.6279	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1903.0	0	SC	0	2.3714	0	34.6280	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1904.0	0	SC	0	2.3695	0	34.6281	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1905.0	0	SC	0	2.3678	0	34.6281	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1906.0	0	SC	0	2.3667	0	34.6283	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1907.0	0	SC	0	2.3665	0	34.6282	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1908.0	0	SC	0	2.3663	0	34.6282	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1909.0	0	SC	0	2.3658	0	34.6282	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1910.0	0	SC	0	2.3641	0	34.6284	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1911.0	0	SC	0	2.3636	0	34.6283	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1912.0	0	SC	0	2.3580	0	34.6286	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1913.0	0	SC	0	2.3560	0	34.6289	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1914.0	0	SC	0	2.3551	0	34.6289	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1915.0	0	SC	0	2.3537	0	34.6288	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1916.0	0	SC	0	2.3525	0	34.6288	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1917.0	0	SC	0	2.3513	0	34.6289	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1918.0	0	SC	0	2.3501	0	34.6289	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1919.0	0	SC	0	2.3497	0	34.6291	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1920.0	0	SC	0	2.3478	0	34.6290	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1921.0	0	SC	0	2.3434	0	34.6293	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1922.0	0	SC	0	2.3401	0	34.6294	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1923.0	0	SC	0	2.3377	0	34.6296	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1924.0	0	SC	0	2.3366	0	34.6295	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1925.0	0	SC	0	2.3356	0	34.6295	0	2.5	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1926.0	0	SC	0	2.3318	0	34.6297	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1927.0	0	SC	0	2.3263	0	34.6298	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1928.0	0	SC	0	2.3206	0	34.6301	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1929.0	0	SC	0	2.3124	0	34.6306	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1930.0	0	SC	0	2.3079	0	34.6307	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1931.0	0	SC	0	2.3056	0	34.6310	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1932.0	0	SC	0	2.3023	0	34.6310	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1933.0	0	SC	0	2.2995	0	34.6312	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1934.0	0	SC	0	2.2963	0	34.6313	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1935.0	0	SC	0	2.2918	0	34.6316	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1936.0	0	SC	0	2.2905	0	34.6317	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1937.0	0	SC	0	2.2897	0	34.6318	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1938.0	0	SC	0	2.2891	0	34.6318	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1939.0	0	SC	0	2.2886	0	34.6318	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1940.0	0	SC	0	2.2879	0	34.6319	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1941.0	0	SC	0	2.2872	0	34.6320	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1942.0	0	SC	0	2.2840	0	34.6321	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1943.0	0	SC	0	2.2794	0	34.6324	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1944.0	0	SC	0	2.2758	0	34.6325	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1945.0	0	SC	0	2.2694	0	34.6328	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1946.0	0	SC	0	2.2637	0	34.6332	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1947.0	0	SC	0	2.2604	0	34.6332	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1948.0	0	SC	0	2.2584	0	34.6334	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1949.0	0	SC	0	2.2561	0	34.6334	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1950.0	0	SC	0	2.2501	0	34.6337	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1951.0	0	SC	0	2.2469	0	34.6339	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1952.0	0	SC	0	2.2440	0	34.6343	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1953.0	0	SC	0	2.2432	0	34.6343	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1954.0	0	SC	0	2.2427	0	34.6343	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1955.0	0	SC	0	2.2420	0	34.6344	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1956.0	0	SC	0	2.2416	0	34.6344	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1957.0	0	SC	0	2.2413	0	34.6344	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1958.0	0	SC	0	2.2412	0	34.6345	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1959.0	0	SC	0	2.2414	0	34.6345	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1960.0	0	SC	0	2.2411	0	34.6346	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1961.0	0	SC	0	2.2408	0	34.6345	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1962.0	0	SC	0	2.2406	0	34.6347	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1963.0	0	SC	0	2.2404	0	34.6347	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1964.0	0	SC	0	2.2405	0	34.6347	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1965.0	0	SC	0	2.2405	0	34.6346	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1966.0	0	SC	0	2.2403	0	34.6347	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1967.0	0	SC	0	2.2404	0	34.6346	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1968.0	0	SC	0	2.2402	0	34.6345	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1969.0	0	SC	0	2.2394	0	34.6347	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1970.0	0	SC	0	2.2395	0	34.6347	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1971.0	0	SC	0	2.2393	0	34.6347	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1972.0	0	SC	0	2.2382	0	34.6349	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1973.0	0	SC	0	2.2363	0	34.6349	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1974.0	0	SC	0	2.2344	0	34.6348	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1975.0	0	SC	0	2.2326	0	34.6350	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1976.0	0	SC	0	2.2279	0	34.6352	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1977.0	0	SC	0	2.2221	0	34.6355	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1978.0	0	SC	0	2.2189	0	34.6356	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1979.0	0	SC	0	2.2172	0	34.6356	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1980.0	0	SC	0	2.2167	0	34.6357	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1981.0	0	SC	0	2.2152	0	34.6360	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1982.0	0	SC	0	2.2126	0	34.6360	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1983.0	0	SC	0	2.2108	0	34.6361	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1984.0	0	SC	0	2.2095	0	34.6363	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1985.0	0	SC	0	2.2093	0	34.6362	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1986.0	0	SC	0	2.2092	0	34.6364	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1987.0	0	SC	0	2.2086	0	34.6363	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1988.0	0	SC	0	2.2076	0	34.6363	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1989.0	0	SC	0	2.2065	0	34.6363	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1990.0	0	SC	0	2.2027	0	34.6365	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1991.0	0	SC	0	2.2010	0	34.6366	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1992.0	0	SC	0	2.2000	0	34.6367	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1993.0	0	SC	0	2.1993	0	34.6366	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1994.0	0	SC	0	2.1989	0	34.6367	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1995.0	0	SC	0	2.1984	0	34.6368	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1996.0	0	SC	0	2.1981	0	34.6369	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1997.0	0	SC	0	2.1980	0	34.6369	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1998.0	0	SC	0	2.1981	0	34.6368	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	1999.0	0	SC	0	2.1978	0	34.6368	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2000.0	0	SC	0	2.1968	0	34.6369		2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2001.0	0	SC	0	2.1956	0	34.6368	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2002.0	0	SC	0	2.1943	0	34.6369	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2003.0	0	SC	0	2.1934	0	34.6371	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2004.0	0	SC	0	2.1926	0	34.6371	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2005.0	0	SC	0	2.1916	0	34.6372	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2006.0	0	SC	0	2.1902	0	34.6371	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2007.0	0	SC	0	2.1879	0	34.6373	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2008.0	0	SC	0	2.1859	0	34.6375	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2009.0	0	SC	0	2.1854	0	34.6376	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2010.0	0	SC	0	2.1850	0	34.6375	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2011.0	0	SC	0	2.1846	0	34.6374	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2012.0	0	SC	0	2.1842	0	34.6375	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2013.0	0	SC	0	2.1836	0	34.6375	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2014.0	0	SC	0	2.1820	0	34.6377	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2015.0	0	SC	0	2.1791	0	34.6378	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2016.0	0	SC	0	2.1751	0	34.6380	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2017.0	0	SC	0	2.1738	0	34.6382	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2018.0	0	SC	0	2.1729	0	34.6381	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2019.0	0	SC	0	2.1698	0	34.6382	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2020.0	0	SC	0	2.1683	0	34.6383	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2021.0	0	SC	0	2.1681	0	34.6383	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2022.0	0	SC	0	2.1674	0	34.6384	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2023.0	0	SC	0	2.1672	0	34.6385	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2024.0	0	SC	0	2.1667	0	34.6386	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2025.0	0	SC	0	2.1649	0	34.6385	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2026.0	0	SC	0	2.1647	0	34.6387	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2027.0	0	SC	0	2.1639	0	34.6388	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2028.0	0	SC	0	2.1627	0	34.6388	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2029.0	0	SC	0	2.1627	0	34.6388	0	2.6	0
JGQH___2014612	061	C	01/30/2014	19:35	139.9969	2.4017	0	2030.0	0	SC	0	2.1614	0	34.6387	0	2.6	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	0.0	0	SD	0					4.47	0			0.11	0	0.91	0	0.03	0	0.00	0	0.38	0	0.13	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	11.0	0	SD	0	29.1428	0			4.47	0			0.09	0	0.89	0	0.03	0	0.00	0	0.36	0	0.11	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	25.0	0	SD	0	29.1443	0			4.48	0			0.10	0	0.95	0	0.03	0	0.00	0	0.37	0	0.12	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	52.0	0	SD	0	29.0881	0			4.41	0			0.11	0	1.02	0	0.23	0	0.03	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	80.0	0	SD	0	27.4021	0			3.53	0			0.53	0	2.06	0	5.01	0	0.43	0	0.24	0	0.52	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	99.0	0	SD	0	26.9685	0			3.44	0			0.56	0	2.34	0	5.73	0	0.20	0	0.14	0	0.31	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	124.0	0	SD	0	24.6602	0			3.51	0			0.51	0	4.76	0	5.80	0	0.04	0	0.06	0	0.11	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	150.0	0	SD	0	22.2999	0			3.65	0			0.52	0	6.16	0	5.85	0	0.02	0	0.02	0	0.04	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	201.0	0	SD	0	12.3612	0			2.92	0			1.50	0	23.03	0	19.92	0	0.00	0	0.00	0	0.02	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	250.0	0	SD	0	10.0307	0			3.07	0			1.79	0	23.05	0	24.58	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	300.0	0	SD	0	9.5871	0			2.76	0			1.95	0	26.55	0	26.86	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	400.0	0	SD	0	9.0605	0			2.34	0			2.14	0	28.95	0	29.74	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	502.0	0	SD	0	8.1880	0			2.69	0			2.15	0	32.65	0	29.85	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	601.0	0	SD	0	7.5367	0			2.41	0			2.34	0	39.31	0	32.33	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	699.0	0	SD	0	6.4987	0			2.12	0			2.57	0	53.66	0	35.21	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	800.0	0	SD	0	5.5128	0			2.09	0			2.71	0	67.08	0	36.99	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	900.0	0	SD	0	4.9505	0			2.39	0			2.68	0	71.83	0	36.76	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	1000.0	0	SD	0	4.7621	0			2.39	0			2.69	0	78.00	0	36.73	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	1201.0	0	SD	0	3.8146	0			2.18	0			2.81	0	102.04	0	38.40	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	1401.0	0	SD	0	3.2186	0			2.30	0			2.82	0	114.86	0	38.55	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	1601.0	0	SD	0	2.8882	0			2.33	0			2.83	0	122.27	0	38.74	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	1800.0	0	SD	0	2.4834	0			2.48	0			2.80	0	130.96	0	38.50	0	0.00	0
JGQH___2014612	061	B	01/30/2014	19:35	139.9969	2.4017	0	2001.0	0	SD	0	2.1659	0			2.64	0			2.77	0	136.97	0	38.20	0	0.00	0
JGQH___2014612	062	B	01/30/2014	20:00	140.0000	2.4000	0	-10.0	0	GC	0					399.1	0
JGQH___2014612	062	B	01/30/2014	20:00	140.0000	2.4000	0	0.0	0	SD	0	29.2	0	34.516	0			401.6	0
JGQH___2016613	001	B	01/20/2016	19:25	137.0500	4.9833	0	0.0	0	SD	0	0.000	0	0.004	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	0.0	0	SC	0	28.438	0	34.493	0	4.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	10.0	0	SC	0	28.447	0	34.493	0	4.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	20.0	0	SC	0	28.447	0	34.494	0	4.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	30.0	0	SC	0	26.941	0	34.764	0	4.6	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	50.0	0	SC	0	22.091		35.036	0	4.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	75.0	0	SC	0	17.972		34.781	0	4.0	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	100.0	0	SC	0	14.609		34.563	0	3.2	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	125.0	0	SC	0	11.907		34.436	0	2.8	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	150.0	0	SC	0	10.526		34.433	0	2.3	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	200.0	0	SC	0	9.105	0	34.473	0	2.3	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	250.0	0	SC	0	8.437	0	34.459	0	2.3	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	300.0	0	SC	0	8.076	0	34.517	0	2.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	400.0	0	SC	0	7.451	0	34.529	0	2.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	500.0	0	SC	0	6.767	0	34.514		2.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	600.0	0	SC	0	6.213	0	34.530	0	2.5	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	700.0	0	SC	0	5.900	0	34.524	0	2.7	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	800.0	0	SC	0	5.574	0	34.533	0	2.4	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	900.0	0	SC	0	5.049	0	34.540	0	2.4	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	1000.0	0	SC	0	4.605	0	34.552	0	2.2	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	1200.0	0	SC	0	3.811	0	34.574	0	2.2	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	1500.0	0	SC	0	3.060	0	34.599	0	2.3	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	2000.0	0	SC	0	2.255	0	34.635	0	2.6	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	2500.0	0	SC	0	1.845	0	34.657	0	2.9	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	3000.0	0	SC	0	1.595	0	34.672	0	3.3	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	3500.0	0	SC	0	1.549	0	34.678	0	3.4	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	4000.0	0	SC	0	1.519	0	34.685	0	3.6	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	4500.0	0	SC	0	1.531	0	34.688	0	3.6	0
JGQH___2016613	002	B	01/20/2016	19:38	137.0500	4.9833	0	5000.0	0	SC	0	1.580	0	34.689	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1.0	0	SC	0	28.4101		34.2834		4.6	
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2.0	0	SC	0	28.4142		34.4066		4.5	
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3.0	0	SC	0	28.4378	0	34.4931	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4.0	0	SC	0	28.4368	0	34.4932	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5.0	0	SC	0	28.4402	0	34.4931	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	6.0	0	SC	0	28.4430	0	34.4931	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	7.0	0	SC	0	28.4446	0	34.4932	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	8.0	0	SC	0	28.4449	0	34.4931	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	9.0	0	SC	0	28.4449	0	34.4932	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	10.0	0	SC	0	28.4465	0	34.4931	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	11.0	0	SC	0	28.4466	0	34.4931	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	12.0	0	SC	0	28.4461	0	34.4931	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	13.0	0	SC	0	28.4463	0	34.4934	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	14.0	0	SC	0	28.4456	0	34.4932	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	15.0	0	SC	0	28.4450	0	34.4930	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	16.0	0	SC	0	28.4459	0	34.4929	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	17.0	0	SC	0	28.4476	0	34.4932	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	18.0	0	SC	0	28.4486	0	34.4934	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	19.0	0	SC	0	28.4486	0	34.4936	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	20.0	0	SC	0	28.4467	0	34.4942	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	21.0	0	SC	0	28.4439	0	34.4951	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	22.0	0	SC	0	28.4375	0	34.4961	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	23.0	0	SC	0	28.4121	0	34.5024	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	24.0	0	SC	0	28.3946	0	34.5063	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	25.0	0	SC	0	28.3487	0	34.5162	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	26.0	0	SC	0	28.2944	0	34.5278	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	27.0	0	SC	0	28.2089	0	34.5433	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	28.0	0	SC	0	27.8550	0	34.6111	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	29.0	0	SC	0	27.2919	0	34.7116	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	30.0	0	SC	0	27.0175	0	34.7545	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	31.0	0	SC	0	26.3943	0	34.8295	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	32.0	0	SC	0	25.9676		34.8444	0	4.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	33.0	0	SC	0	25.5049		34.8890	0	4.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	34.0	0	SC	0	24.9669		34.9521	0	4.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	35.0	0	SC	0	24.4831		34.9988	0	4.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	36.0	0	SC	0	24.3735		35.0031	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	37.0	0	SC	0	24.1804		35.0055	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	38.0	0	SC	0	23.6525		35.0132	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	39.0	0	SC	0	23.4445		35.0241	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	40.0	0	SC	0	23.3890		35.0210	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	41.0	0	SC	0	23.2963		35.0242	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	42.0	0	SC	0	23.0849		35.0252	0	4.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	43.0	0	SC	0	22.8882		35.0336	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	44.0	0	SC	0	22.8782		35.0352	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	45.0	0	SC	0	22.8638		35.0400	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	46.0	0	SC	0	22.8177		35.0469	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	47.0	0	SC	0	22.7100		35.0469	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	48.0	0	SC	0	22.5678		35.0476	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	49.0	0	SC	0	22.2852		35.0431	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	50.0	0	SC	0	22.1224		35.0374	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	51.0	0	SC	0	22.0666		35.0323	0	4.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	52.0	0	SC	0	22.0073		35.0295	0	4.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	53.0	0	SC	0	21.8533		35.0230	0	4.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	54.0	0	SC	0	21.4056		34.9895	0	4.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	55.0	0	SC	0	21.0856		34.9855	0	4.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	56.0	0	SC	0	20.9616		34.9793	0	4.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	57.0	0	SC	0	20.7525		34.9673	0	4.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	58.0	0	SC	0	20.5210		34.9517	0	4.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	59.0	0	SC	0	20.2999		34.9393	0	4.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	60.0	0	SC	0	20.0367		34.9219	0	4.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	61.0	0	SC	0	19.8959		34.9140	0	4.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	62.0	0	SC	0	19.6386		34.8979	0	4.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	63.0	0	SC	0	19.5432		34.8926	0	4.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	64.0	0	SC	0	19.3340		34.8791	0	4.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	65.0	0	SC	0	19.0757		34.8603	0	4.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	66.0	0	SC	0	18.9182		34.8518	0	4.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	67.0	0	SC	0	18.9038		34.8516	0	4.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	68.0	0	SC	0	18.8995		34.8525	0	4.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	69.0	0	SC	0	18.8938		34.8536	0	4.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	70.0	0	SC	0	18.8853		34.8537	0	4.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	71.0	0	SC	0	18.8797		34.8538	0	4.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	72.0	0	SC	0	18.8286		34.8493	0	4.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	73.0	0	SC	0	18.6823		34.8376	0	4.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	74.0	0	SC	0	18.4529		34.8197	0	4.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	75.0	0	SC	0	18.1210		34.7924	0	4.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	76.0	0	SC	0	17.7629		34.7659	0	4.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	77.0	0	SC	0	17.4365		34.7414	0	3.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	78.0	0	SC	0	17.3443		34.7341	0	3.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	79.0	0	SC	0	17.2861		34.7305	0	3.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	80.0	0	SC	0	17.2543		34.7295	0	3.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	81.0	0	SC	0	17.2175		34.7281	0	3.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	82.0	0	SC	0	17.1655		34.7234	0	3.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	83.0	0	SC	0	17.0138		34.7125	0	3.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	84.0	0	SC	0	16.9546		34.7087	0	3.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	85.0	0	SC	0	16.9221		34.7066	0	3.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	86.0	0	SC	0	16.8646		34.7017	0	3.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	87.0	0	SC	0	16.7127		34.6879	0	3.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	88.0	0	SC	0	16.5375		34.6754	0	3.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	89.0	0	SC	0	16.0556		34.6385	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	90.0	0	SC	0	15.7511		34.6226	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	91.0	0	SC	0	15.5982		34.6113	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	92.0	0	SC	0	15.4063		34.6043	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	93.0	0	SC	0	15.3585		34.6025	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	94.0	0	SC	0	15.2867		34.6004	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	95.0	0	SC	0	15.2314		34.5986	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	96.0	0	SC	0	15.1315		34.5936	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	97.0	0	SC	0	15.0477		34.5903	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	98.0	0	SC	0	14.9962		34.5878	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	99.0	0	SC	0	14.9148		34.5825	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	100.0	0	SC	0	14.7655		34.5715	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	101.0	0	SC	0	14.5356		34.5584	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	102.0	0	SC	0	14.4163		34.5507	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	103.0	0	SC	0	14.2198		34.5393	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	104.0	0	SC	0	14.1688		34.5369	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	105.0	0	SC	0	14.1589		34.5366	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	106.0	0	SC	0	14.1384		34.5356	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	107.0	0	SC	0	14.1099		34.5340	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	108.0	0	SC	0	14.0573		34.5311	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	109.0	0	SC	0	14.0127		34.5286	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	110.0	0	SC	0	13.9645		34.5247	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	111.0	0	SC	0	13.8883		34.5199	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	112.0	0	SC	0	13.8261		34.5147	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	113.0	0	SC	0	13.7529		34.5090	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	114.0	0	SC	0	13.5863		34.4948	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	115.0	0	SC	0	13.2408		34.4742	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	116.0	0	SC	0	13.0278		34.4615	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	117.0	0	SC	0	12.7890		34.4536	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	118.0	0	SC	0	12.6205		34.4497	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	119.0	0	SC	0	12.5745		34.4493	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	120.0	0	SC	0	12.3916		34.4388	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	121.0	0	SC	0	12.1576		34.4274	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	122.0	0	SC	0	12.0218		34.4224	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	123.0	0	SC	0	11.9515		34.4246	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	124.0	0	SC	0	11.9478		34.4283	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	125.0	0	SC	0	11.9324		34.4321	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	126.0	0	SC	0	11.8928		34.4372	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	127.0	0	SC	0	11.8280		34.4421	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	128.0	0	SC	0	11.8016		34.4446	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	129.0	0	SC	0	11.7875		34.4463	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	130.0	0	SC	0	11.7853		34.4473	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	131.0	0	SC	0	11.7812		34.4487	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	132.0	0	SC	0	11.7630		34.4485	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	133.0	0	SC	0	11.7470		34.4490	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	134.0	0	SC	0	11.7427		34.4494	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	135.0	0	SC	0	11.7299		34.4492	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	136.0	0	SC	0	11.6921		34.4485	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	137.0	0	SC	0	11.6479		34.4474	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	138.0	0	SC	0	11.5698		34.4441	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	139.0	0	SC	0	11.4313		34.4369	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	140.0	0	SC	0	11.1752		34.4248	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	141.0	0	SC	0	10.9202		34.4242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	142.0	0	SC	0	10.8221		34.4246	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	143.0	0	SC	0	10.7782		34.4251	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	144.0	0	SC	0	10.7498		34.4256	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	145.0	0	SC	0	10.7089		34.4278	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	146.0	0	SC	0	10.6807		34.4286	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	147.0	0	SC	0	10.6751		34.4291	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	148.0	0	SC	0	10.6626		34.4288	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	149.0	0	SC	0	10.6416		34.4274	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	150.0	0	SC	0	10.5874		34.4275	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	151.0	0	SC	0	10.5157		34.4328	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	152.0	0	SC	0	10.4154		34.4328	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	153.0	0	SC	0	10.3103		34.4350	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	154.0	0	SC	0	10.2568		34.4360	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	155.0	0	SC	0	10.2056		34.4373	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	156.0	0	SC	0	10.1589		34.4392	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	157.0	0	SC	0	10.1119		34.4392	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	158.0	0	SC	0	10.0743		34.4405	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	159.0	0	SC	0	10.0471		34.4430	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	160.0	0	SC	0	10.0345		34.4446	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	161.0	0	SC	0	10.0316		34.4452	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	162.0	0	SC	0	9.9924		34.4443	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	163.0	0	SC	0	9.9539		34.4428	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	164.0	0	SC	0	9.9447		34.4427	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	165.0	0	SC	0	9.8966		34.4450	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	166.0	0	SC	0	9.8034		34.4580	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	167.0	0	SC	0	9.7968		34.4590	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	168.0	0	SC	0	9.6738		34.4552	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	169.0	0	SC	0	9.5957		34.4557	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	170.0	0	SC	0	9.5657		34.4566	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	171.0	0	SC	0	9.5599		34.4567	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	172.0	0	SC	0	9.5583		34.4570	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	173.0	0	SC	0	9.5574		34.4576	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	174.0	0	SC	0	9.5565		34.4578	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	175.0	0	SC	0	9.5551		34.4579	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	176.0	0	SC	0	9.5522		34.4582	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	177.0	0	SC	0	9.5474		34.4587	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	178.0	0	SC	0	9.5410		34.4597	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	179.0	0	SC	0	9.5389		34.4602	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	180.0	0	SC	0	9.5349		34.4610	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	181.0	0	SC	0	9.5260		34.4619	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	182.0	0	SC	0	9.5162		34.4626	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	183.0	0	SC	0	9.4911		34.4640	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	184.0	0	SC	0	9.4248	0	34.4627	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	185.0	0	SC	0	9.3951	0	34.4616	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	186.0	0	SC	0	9.3761	0	34.4612	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	187.0	0	SC	0	9.3484	0	34.4611	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	188.0	0	SC	0	9.3304	0	34.4615	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	189.0	0	SC	0	9.2987	0	34.4623	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	190.0	0	SC	0	9.2555	0	34.4632	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	191.0	0	SC	0	9.2081	0	34.4615	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	192.0	0	SC	0	9.1913	0	34.4600	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	193.0	0	SC	0	9.1851	0	34.4597	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	194.0	0	SC	0	9.1828	0	34.4597	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	195.0	0	SC	0	9.1808	0	34.4598	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	196.0	0	SC	0	9.1780	0	34.4600	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	197.0	0	SC	0	9.1732	0	34.4608	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	198.0	0	SC	0	9.1679	0	34.4619	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	199.0	0	SC	0	9.1599	0	34.4630	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	200.0	0	SC	0	9.1427	0	34.4650	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	201.0	0	SC	0	9.1109	0	34.4715	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	202.0	0	SC	0	9.0843	0	34.4760	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	203.0	0	SC	0	9.0451	0	34.4799	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	204.0	0	SC	0	9.0175	0	34.4864	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	205.0	0	SC	0	9.0011	0	34.4876	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	206.0	0	SC	0	8.9883	0	34.4885	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	207.0	0	SC	0	8.9811	0	34.4886	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	208.0	0	SC	0	8.9795	0	34.4887	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	209.0	0	SC	0	8.9747	0	34.4887	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	210.0	0	SC	0	8.9663	0	34.4881	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	211.0	0	SC	0	8.9547	0	34.4876	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	212.0	0	SC	0	8.9392	0	34.4863	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	213.0	0	SC	0	8.9282	0	34.4854	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	214.0	0	SC	0	8.9045	0	34.4824	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	215.0	0	SC	0	8.8799	0	34.4788	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	216.0	0	SC	0	8.8685	0	34.4772	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	217.0	0	SC	0	8.8606	0	34.4763	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	218.0	0	SC	0	8.8550	0	34.4754	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	219.0	0	SC	0	8.8441	0	34.4736	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	220.0	0	SC	0	8.8361	0	34.4724	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	221.0	0	SC	0	8.8204	0	34.4699	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	222.0	0	SC	0	8.7969	0	34.4664	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	223.0	0	SC	0	8.7813	0	34.4640	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	224.0	0	SC	0	8.7485	0	34.4589	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	225.0	0	SC	0	8.7211	0	34.4551	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	226.0	0	SC	0	8.6862	0	34.4506	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	227.0	0	SC	0	8.6655	0	34.4491	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	228.0	0	SC	0	8.6211	0	34.4458	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	229.0	0	SC	0	8.6093	0	34.4452	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	230.0	0	SC	0	8.5828	0	34.4433	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	231.0	0	SC	0	8.5487	0	34.4414	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	232.0	0	SC	0	8.5363	0	34.4422	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	233.0	0	SC	0	8.5248	0	34.4441	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	234.0	0	SC	0	8.5202	0	34.4465	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	235.0	0	SC	0	8.5203	0	34.4470	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	236.0	0	SC	0	8.5189	0	34.4476	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	237.0	0	SC	0	8.5185	0	34.4485	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	238.0	0	SC	0	8.5169	0	34.4487	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	239.0	0	SC	0	8.5152	0	34.4489	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	240.0	0	SC	0	8.5141	0	34.4492	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	241.0	0	SC	0	8.5136	0	34.4497	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	242.0	0	SC	0	8.5056	0	34.4505	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	243.0	0	SC	0	8.4775	0	34.4510	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	244.0	0	SC	0	8.4554	0	34.4501	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	245.0	0	SC	0	8.4416	0	34.4499	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	246.0	0	SC	0	8.4336	0	34.4518	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	247.0	0	SC	0	8.4321	0	34.4539	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	248.0	0	SC	0	8.4283	0	34.4543	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	249.0	0	SC	0	8.4317	0	34.4561	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	250.0	0	SC	0	8.4335	0	34.4575	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	251.0	0	SC	0	8.4360	0	34.4587	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	252.0	0	SC	0	8.4377	0	34.4596	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	253.0	0	SC	0	8.4408	0	34.4604	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	254.0	0	SC	0	8.4439	0	34.4613	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	255.0	0	SC	0	8.4511	0	34.4631	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	256.0	0	SC	0	8.4579	0	34.4653	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	257.0	0	SC	0	8.4531	0	34.4660	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	258.0	0	SC	0	8.4152	0	34.4623	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	259.0	0	SC	0	8.3590	0	34.4629	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	260.0	0	SC	0	8.3336	0	34.4654	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	261.0	0	SC	0	8.3116	0	34.4684	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	262.0	0	SC	0	8.3052	0	34.4686	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	263.0	0	SC	0	8.2858	0	34.4704	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	264.0	0	SC	0	8.2618	0	34.4758	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	265.0	0	SC	0	8.2402	0	34.4799	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	266.0	0	SC	0	8.2206	0	34.4826	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	267.0	0	SC	0	8.1875	0	34.4855	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	268.0	0	SC	0	8.1673	0	34.4846	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	269.0	0	SC	0	8.1555	0	34.4836	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	270.0	0	SC	0	8.1498	0	34.4829	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	271.0	0	SC	0	8.1425	0	34.4828	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	272.0	0	SC	0	8.1311	0	34.4829	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	273.0	0	SC	0	8.1238	0	34.4828	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	274.0	0	SC	0	8.1037	0	34.4841	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	275.0	0	SC	0	8.0934	0	34.4861	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	276.0	0	SC	0	8.0926	0	34.4868	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	277.0	0	SC	0	8.0943	0	34.4890	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	278.0	0	SC	0	8.0958	0	34.4902	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	279.0	0	SC	0	8.0978	0	34.4924	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	280.0	0	SC	0	8.1009	0	34.4953	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	281.0	0	SC	0	8.1079	0	34.5013	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	282.0	0	SC	0	8.1114	0	34.5043	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	283.0	0	SC	0	8.1141	0	34.5081	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	284.0	0	SC	0	8.1157	0	34.5155	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	285.0	0	SC	0	8.1153	0	34.5165	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	286.0	0	SC	0	8.1127	0	34.5178	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	287.0	0	SC	0	8.1116	0	34.5182	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	288.0	0	SC	0	8.1096	0	34.5192	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	289.0	0	SC	0	8.1104	0	34.5194	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	290.0	0	SC	0	8.1113	0	34.5195	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	291.0	0	SC	0	8.1108	0	34.5194	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	292.0	0	SC	0	8.1077	0	34.5193	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	293.0	0	SC	0	8.0967	0	34.5180	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	294.0	0	SC	0	8.0870	0	34.5170	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	295.0	0	SC	0	8.0821	0	34.5165	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	296.0	0	SC	0	8.0787	0	34.5164	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	297.0	0	SC	0	8.0738	0	34.5160	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	298.0	0	SC	0	8.0720	0	34.5159	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	299.0	0	SC	0	8.0725	0	34.5159	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	300.0	0	SC	0	8.0730	0	34.5162	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	301.0	0	SC	0	8.0750	0	34.5165	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	302.0	0	SC	0	8.0753	0	34.5167	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	303.0	0	SC	0	8.0641	0	34.5153	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	304.0	0	SC	0	8.0327	0	34.5117	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	305.0	0	SC	0	7.9912	0	34.5082	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	306.0	0	SC	0	7.9737	0	34.5065	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	307.0	0	SC	0	7.9646	0	34.5054	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	308.0	0	SC	0	7.9616	0	34.5049	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	309.0	0	SC	0	7.9568	0	34.5042	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	310.0	0	SC	0	7.9421	0	34.5025	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	311.0	0	SC	0	7.9375	0	34.5019	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	312.0	0	SC	0	7.9349	0	34.5018	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	313.0	0	SC	0	7.9251	0	34.5010	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	314.0	0	SC	0	7.9192	0	34.5009	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	315.0	0	SC	0	7.9204	0	34.5012	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	316.0	0	SC	0	7.8969	0	34.4990	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	317.0	0	SC	0	7.8632	0	34.4960	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	318.0	0	SC	0	7.8433	0	34.4946	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	319.0	0	SC	0	7.8475	0	34.4956	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	320.0	0	SC	0	7.8374	0	34.4946	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	321.0	0	SC	0	7.8191	0	34.4930	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	322.0	0	SC	0	7.8083	0	34.4921	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	323.0	0	SC	0	7.8038	0	34.4921	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	324.0	0	SC	0	7.8055	0	34.4932	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	325.0	0	SC	0	7.8055	0	34.4941	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	326.0	0	SC	0	7.7948	0	34.4932	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	327.0	0	SC	0	7.7887	0	34.4932	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	328.0	0	SC	0	7.7870	0	34.4940	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	329.0	0	SC	0	7.7849	0	34.4955	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	330.0	0	SC	0	7.7796	0	34.4959	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	331.0	0	SC	0	7.7668	0	34.4953	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	332.0	0	SC	0	7.7618	0	34.4968	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	333.0	0	SC	0	7.7464	0	34.4956	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	334.0	0	SC	0	7.7354	0	34.4944	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	335.0	0	SC	0	7.7178	0	34.4932	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	336.0	0	SC	0	7.7109	0	34.4925	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	337.0	0	SC	0	7.7030	0	34.4915	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	338.0	0	SC	0	7.6934	0	34.4913	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	339.0	0	SC	0	7.6948	0	34.4932	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	340.0	0	SC	0	7.7019	0	34.4957	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	341.0	0	SC	0	7.7151	0	34.4990	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	342.0	0	SC	0	7.7322	0	34.5045	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	343.0	0	SC	0	7.7550	0	34.5115	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	344.0	0	SC	0	7.7552	0	34.5117	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	345.0	0	SC	0	7.7533	0	34.5114	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	346.0	0	SC	0	7.7504	0	34.5115	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	347.0	0	SC	0	7.7576	0	34.5137	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	348.0	0	SC	0	7.7425	0	34.5115	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	349.0	0	SC	0	7.7142	0	34.5075	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	350.0	0	SC	0	7.7133	0	34.5097	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	351.0	0	SC	0	7.7113	0	34.5105	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	352.0	0	SC	0	7.7178	0	34.5128	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	353.0	0	SC	0	7.7272	0	34.5150	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	354.0	0	SC	0	7.7370	0	34.5178	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	355.0	0	SC	0	7.7451	0	34.5207	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	356.0	0	SC	0	7.7434	0	34.5225	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	357.0	0	SC	0	7.7405	0	34.5230	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	358.0	0	SC	0	7.7391	0	34.5227	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	359.0	0	SC	0	7.7359	0	34.5222	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	360.0	0	SC	0	7.7137	0	34.5195	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	361.0	0	SC	0	7.6978	0	34.5176	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	362.0	0	SC	0	7.6677	0	34.5150	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	363.0	0	SC	0	7.6420	0	34.5124	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	364.0	0	SC	0	7.6306	0	34.5118	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	365.0	0	SC	0	7.6208	0	34.5113	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	366.0	0	SC	0	7.6076	0	34.5105	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	367.0	0	SC	0	7.5950	0	34.5097	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	368.0	0	SC	0	7.5918	0	34.5098	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	369.0	0	SC	0	7.5849	0	34.5090	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	370.0	0	SC	0	7.5679	0	34.5072	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	371.0	0	SC	0	7.5613	0	34.5064	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	372.0	0	SC	0	7.5581	0	34.5068	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	373.0	0	SC	0	7.5579	0	34.5075	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	374.0	0	SC	0	7.5558	0	34.5078	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	375.0	0	SC	0	7.5560	0	34.5085	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	376.0	0	SC	0	7.5554	0	34.5094	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	377.0	0	SC	0	7.5495	0	34.5093	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	378.0	0	SC	0	7.5447	0	34.5099	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	379.0	0	SC	0	7.5351	0	34.5103	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	380.0	0	SC	0	7.5245	0	34.5101	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	381.0	0	SC	0	7.5088	0	34.5096	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	382.0	0	SC	0	7.4943	0	34.5086	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	383.0	0	SC	0	7.4835	0	34.5082	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	384.0	0	SC	0	7.4593	0	34.5084	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	385.0	0	SC	0	7.4510	0	34.5092	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	386.0	0	SC	0	7.4490	0	34.5100	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	387.0	0	SC	0	7.4484	0	34.5105	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	388.0	0	SC	0	7.4426	0	34.5109	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	389.0	0	SC	0	7.4368	0	34.5113	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	390.0	0	SC	0	7.4349	0	34.5119	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	391.0	0	SC	0	7.4335	0	34.5120	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	392.0	0	SC	0	7.4323	0	34.5124	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	393.0	0	SC	0	7.4304	0	34.5125	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	394.0	0	SC	0	7.4268	0	34.5125	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	395.0	0	SC	0	7.4217	0	34.5120	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	396.0	0	SC	0	7.4106	0	34.5117	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	397.0	0	SC	0	7.4058	0	34.5123	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	398.0	0	SC	0	7.4062	0	34.5143	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	399.0	0	SC	0	7.4139	0	34.5175	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	400.0	0	SC	0	7.4186	0	34.5190	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	401.0	0	SC	0	7.4263	0	34.5210	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	402.0	0	SC	0	7.4390	0	34.5248	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	403.0	0	SC	0	7.4581	0	34.5319	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	404.0	0	SC	0	7.4797	0	34.5407	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	405.0	0	SC	0	7.4812	0	34.5420	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	406.0	0	SC	0	7.4754	0	34.5422	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	407.0	0	SC	0	7.4734	0	34.5428	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	408.0	0	SC	0	7.4736	0	34.5437	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	409.0	0	SC	0	7.4663	0	34.5424	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	410.0	0	SC	0	7.4265	0	34.5387	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	411.0	0	SC	0	7.3987	0	34.5357	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	412.0	0	SC	0	7.3640	0	34.5319	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	413.0	0	SC	0	7.3186	0	34.5279	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	414.0	0	SC	0	7.2941	0	34.5259	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	415.0	0	SC	0	7.2902	0	34.5255	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	416.0	0	SC	0	7.2885	0	34.5257	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	417.0	0	SC	0	7.2901	0	34.5267	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	418.0	0	SC	0	7.2918	0	34.5272	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	419.0	0	SC	0	7.2920	0	34.5274	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	420.0	0	SC	0	7.2926	0	34.5276	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	421.0	0	SC	0	7.2957	0	34.5289	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	422.0	0	SC	0	7.2966	0	34.5296	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	423.0	0	SC	0	7.3005	0	34.5314	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	424.0	0	SC	0	7.3045	0	34.5330	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	425.0	0	SC	0	7.3084	0	34.5345	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	426.0	0	SC	0	7.3033	0	34.5343	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	427.0	0	SC	0	7.2834	0	34.5323	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	428.0	0	SC	0	7.2709	0	34.5306	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	429.0	0	SC	0	7.2646	0	34.5295	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	430.0	0	SC	0	7.2619	0	34.5291	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	431.0	0	SC	0	7.2591	0	34.5284	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	432.0	0	SC	0	7.2607	0	34.5289	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	433.0	0	SC	0	7.2616	0	34.5291	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	434.0	0	SC	0	7.2594	0	34.5287	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	435.0	0	SC	0	7.2589	0	34.5285	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	436.0	0	SC	0	7.2580	0	34.5283	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	437.0	0	SC	0	7.2528	0	34.5274	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	438.0	0	SC	0	7.2487	0	34.5266	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	439.0	0	SC	0	7.2469	0	34.5262	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	440.0	0	SC	0	7.2422	0	34.5254	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	441.0	0	SC	0	7.2392	0	34.5247	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	442.0	0	SC	0	7.2374	0	34.5242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	443.0	0	SC	0	7.2371	0	34.5242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	444.0	0	SC	0	7.2344	0	34.5239	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	445.0	0	SC	0	7.2323	0	34.5235	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	446.0	0	SC	0	7.2367	0	34.5245	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	447.0	0	SC	0	7.2373	0	34.5246	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	448.0	0	SC	0	7.2368	0	34.5245	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	449.0	0	SC	0	7.2361	0	34.5244	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	450.0	0	SC	0	7.2358	0	34.5242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	451.0	0	SC	0	7.2344	0	34.5242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	452.0	0	SC	0	7.2340	0	34.5241	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	453.0	0	SC	0	7.2275	0	34.5230	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	454.0	0	SC	0	7.2251	0	34.5225	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	455.0	0	SC	0	7.2111	0	34.5205	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	456.0	0	SC	0	7.1985	0	34.5189	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	457.0	0	SC	0	7.1914	0	34.5182	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	458.0	0	SC	0	7.1880	0	34.5178	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	459.0	0	SC	0	7.1783	0	34.5171	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	460.0	0	SC	0	7.1701	0	34.5164	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	461.0	0	SC	0	7.1604	0	34.5157	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	462.0	0	SC	0	7.1544	0	34.5152		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	463.0	0	SC	0	7.1368	0	34.5143		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	464.0	0	SC	0	7.1180	0	34.5135		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	465.0	0	SC	0	7.1143	0	34.5135		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	466.0	0	SC	0	7.1091	0	34.5131		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	467.0	0	SC	0	7.1040	0	34.5130		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	468.0	0	SC	0	7.0939	0	34.5129		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	469.0	0	SC	0	7.0888	0	34.5131		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	470.0	0	SC	0	7.0891	0	34.5135		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	471.0	0	SC	0	7.0899	0	34.5138		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	472.0	0	SC	0	7.0914	0	34.5144		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	473.0	0	SC	0	7.0911	0	34.5148		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	474.0	0	SC	0	7.0903	0	34.5149		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	475.0	0	SC	0	7.0889	0	34.5150		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	476.0	0	SC	0	7.0877	0	34.5154		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	477.0	0	SC	0	7.0789	0	34.5153		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	478.0	0	SC	0	7.0573	0	34.5141		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	479.0	0	SC	0	7.0505	0	34.5140		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	480.0	0	SC	0	7.0486	0	34.5147		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	481.0	0	SC	0	7.0463	0	34.5153		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	482.0	0	SC	0	7.0469	0	34.5158		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	483.0	0	SC	0	7.0490	0	34.5164		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	484.0	0	SC	0	7.0510	0	34.5170		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	485.0	0	SC	0	7.0491	0	34.5176		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	486.0	0	SC	0	7.0163	0	34.5157		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	487.0	0	SC	0	6.9864	0	34.5132		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	488.0	0	SC	0	6.9631	0	34.5116		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	489.0	0	SC	0	6.9519	0	34.5110		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	490.0	0	SC	0	6.9299	0	34.5107		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	491.0	0	SC	0	6.9183	0	34.5105		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	492.0	0	SC	0	6.9037	0	34.5103		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	493.0	0	SC	0	6.8850	0	34.5103		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	494.0	0	SC	0	6.8754	0	34.5103		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	495.0	0	SC	0	6.8664	0	34.5108		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	496.0	0	SC	0	6.8588	0	34.5112		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	497.0	0	SC	0	6.8429	0	34.5116		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	498.0	0	SC	0	6.8309	0	34.5120		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	499.0	0	SC	0	6.8250	0	34.5123		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	500.0	0	SC	0	6.8141	0	34.5126		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	501.0	0	SC	0	6.8022	0	34.5131		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	502.0	0	SC	0	6.7864	0	34.5135		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	503.0	0	SC	0	6.7726	0	34.5139		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	504.0	0	SC	0	6.7544	0	34.5144		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	505.0	0	SC	0	6.7399	0	34.5157		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	506.0	0	SC	0	6.7362	0	34.5160		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	507.0	0	SC	0	6.7342	0	34.5164		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	508.0	0	SC	0	6.7301	0	34.5169		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	509.0	0	SC	0	6.7276	0	34.5171		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	510.0	0	SC	0	6.7238	0	34.5172		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	511.0	0	SC	0	6.7110	0	34.5175		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	512.0	0	SC	0	6.7083	0	34.5175		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	513.0	0	SC	0	6.7071	0	34.5178		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	514.0	0	SC	0	6.7067	0	34.5180		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	515.0	0	SC	0	6.7075	0	34.5182		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	516.0	0	SC	0	6.7078	0	34.5185		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	517.0	0	SC	0	6.7014	0	34.5186		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	518.0	0	SC	0	6.6917	0	34.5185		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	519.0	0	SC	0	6.6895	0	34.5184		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	520.0	0	SC	0	6.6887	0	34.5189		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	521.0	0	SC	0	6.6902	0	34.5195		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	522.0	0	SC	0	6.6858	0	34.5199		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	523.0	0	SC	0	6.6734	0	34.5198		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	524.0	0	SC	0	6.6558	0	34.5194		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	525.0	0	SC	0	6.6537	0	34.5197		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	526.0	0	SC	0	6.6481	0	34.5201		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	527.0	0	SC	0	6.6402	0	34.5215		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	528.0	0	SC	0	6.6361	0	34.5221		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	529.0	0	SC	0	6.6248	0	34.5225		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	530.0	0	SC	0	6.6001	0	34.5224		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	531.0	0	SC	0	6.5908	0	34.5222		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	532.0	0	SC	0	6.5896	0	34.5222		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	533.0	0	SC	0	6.5874	0	34.5224		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	534.0	0	SC	0	6.5855	0	34.5227		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	535.0	0	SC	0	6.5847	0	34.5227		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	536.0	0	SC	0	6.5847	0	34.5229		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	537.0	0	SC	0	6.5838	0	34.5232		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	538.0	0	SC	0	6.5770	0	34.5235		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	539.0	0	SC	0	6.5746	0	34.5239		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	540.0	0	SC	0	6.5732	0	34.5242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	541.0	0	SC	0	6.5703	0	34.5246	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	542.0	0	SC	0	6.5661	0	34.5247	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	543.0	0	SC	0	6.5631	0	34.5246	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	544.0	0	SC	0	6.5587	0	34.5242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	545.0	0	SC	0	6.5555	0	34.5241	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	546.0	0	SC	0	6.5528	0	34.5240	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	547.0	0	SC	0	6.5511	0	34.5239	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	548.0	0	SC	0	6.5487	0	34.5236	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	549.0	0	SC	0	6.5477	0	34.5234	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	550.0	0	SC	0	6.5463	0	34.5232		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	551.0	0	SC	0	6.5443	0	34.5230		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	552.0	0	SC	0	6.5432	0	34.5229		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	553.0	0	SC	0	6.5374	0	34.5225		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	554.0	0	SC	0	6.5307	0	34.5220		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	555.0	0	SC	0	6.5233	0	34.5218		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	556.0	0	SC	0	6.5017	0	34.5217		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	557.0	0	SC	0	6.4917	0	34.5216		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	558.0	0	SC	0	6.4856	0	34.5217		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	559.0	0	SC	0	6.4777	0	34.5222		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	560.0	0	SC	0	6.4741	0	34.5225		2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	561.0	0	SC	0	6.4670	0	34.5227	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	562.0	0	SC	0	6.4627	0	34.5227	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	563.0	0	SC	0	6.4594	0	34.5229	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	564.0	0	SC	0	6.4507	0	34.5232	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	565.0	0	SC	0	6.4473	0	34.5233	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	566.0	0	SC	0	6.4358	0	34.5229	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	567.0	0	SC	0	6.3950	0	34.5237	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	568.0	0	SC	0	6.3842	0	34.5239	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	569.0	0	SC	0	6.3761	0	34.5237	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	570.0	0	SC	0	6.3667	0	34.5237	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	571.0	0	SC	0	6.3562	0	34.5238	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	572.0	0	SC	0	6.3534	0	34.5237	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	573.0	0	SC	0	6.3453	0	34.5237	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	574.0	0	SC	0	6.3209	0	34.5238	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	575.0	0	SC	0	6.3004	0	34.5242	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	576.0	0	SC	0	6.2906	0	34.5241	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	577.0	0	SC	0	6.2849	0	34.5240	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	578.0	0	SC	0	6.2821	0	34.5239	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	579.0	0	SC	0	6.2785	0	34.5239	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	580.0	0	SC	0	6.2756	0	34.5241	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	581.0	0	SC	0	6.2621	0	34.5238	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	582.0	0	SC	0	6.2455		34.5241	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	583.0	0	SC	0	6.2384		34.5242	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	584.0	0	SC	0	6.2370		34.5246	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	585.0	0	SC	0	6.2371		34.5249	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	586.0	0	SC	0	6.2371	0	34.5251	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	587.0	0	SC	0	6.2370	0	34.5252	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	588.0	0	SC	0	6.2354	0	34.5257	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	589.0	0	SC	0	6.2303	0	34.5266	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	590.0	0	SC	0	6.2280	0	34.5264	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	591.0	0	SC	0	6.2245	0	34.5262	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	592.0	0	SC	0	6.2206	0	34.5261	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	593.0	0	SC	0	6.2202	0	34.5261	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	594.0	0	SC	0	6.2195	0	34.5264	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	595.0	0	SC	0	6.2198	0	34.5265	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	596.0	0	SC	0	6.2195	0	34.5268	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	597.0	0	SC	0	6.2183	0	34.5272	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	598.0	0	SC	0	6.2182	0	34.5274	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	599.0	0	SC	0	6.2171	0	34.5274	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	600.0	0	SC	0	6.2156	0	34.5277	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	601.0	0	SC	0	6.2157	0	34.5286	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	602.0	0	SC	0	6.2141	0	34.5290	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	603.0	0	SC	0	6.2131	0	34.5295	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	604.0	0	SC	0	6.2139	0	34.5297	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	605.0	0	SC	0	6.2115	0	34.5296	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	606.0	0	SC	0	6.2060	0	34.5287	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	607.0	0	SC	0	6.2023	0	34.5285	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	608.0	0	SC	0	6.1726	0	34.5270	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	609.0	0	SC	0	6.1392	0	34.5263	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	610.0	0	SC	0	6.1243	0	34.5253	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	611.0	0	SC	0	6.0999	0	34.5239	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	612.0	0	SC	0	6.0856		34.5233	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	613.0	0	SC	0	6.0732		34.5227	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	614.0	0	SC	0	6.0518		34.5222	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	615.0	0	SC	0	6.0342		34.5219	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	616.0	0	SC	0	6.0297		34.5218	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	617.0	0	SC	0	6.0291		34.5218	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	618.0	0	SC	0	6.0277		34.5217	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	619.0	0	SC	0	6.0254		34.5219	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	620.0	0	SC	0	6.0237		34.5218	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	621.0	0	SC	0	6.0222		34.5220	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	622.0	0	SC	0	6.0209		34.5222	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	623.0	0	SC	0	6.0173		34.5221	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	624.0	0	SC	0	6.0151		34.5221	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	625.0	0	SC	0	6.0146		34.5222	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	626.0	0	SC	0	6.0144	0	34.5221	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	627.0	0	SC	0	6.0146	0	34.5221	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	628.0	0	SC	0	6.0146	0	34.5222	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	629.0	0	SC	0	6.0146	0	34.5222	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	630.0	0	SC	0	6.0145	0	34.5224	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	631.0	0	SC	0	6.0146	0	34.5224	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	632.0	0	SC	0	6.0140	0	34.5222	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	633.0	0	SC	0	6.0122	0	34.5221	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	634.0	0	SC	0	6.0099	0	34.5221	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	635.0	0	SC	0	6.0034	0	34.5218	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	636.0	0	SC	0	6.0012	0	34.5217	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	637.0	0	SC	0	6.0002	0	34.5214	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	638.0	0	SC	0	5.9996	0	34.5214	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	639.0	0	SC	0	5.9996	0	34.5214	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	640.0	0	SC	0	5.9995	0	34.5210	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	641.0	0	SC	0	5.9984	0	34.5210	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	642.0	0	SC	0	5.9981	0	34.5210	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	643.0	0	SC	0	5.9980	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	644.0	0	SC	0	5.9979	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	645.0	0	SC	0	5.9977	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	646.0	0	SC	0	5.9977	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	647.0	0	SC	0	5.9977	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	648.0	0	SC	0	5.9976	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	649.0	0	SC	0	5.9975	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	650.0	0	SC	0	5.9976	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	651.0	0	SC	0	5.9976	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	652.0	0	SC	0	5.9974	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	653.0	0	SC	0	5.9957	0	34.5210	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	654.0	0	SC	0	5.9921	0	34.5210	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	655.0	0	SC	0	5.9907	0	34.5209	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	656.0	0	SC	0	5.9906	0	34.5208	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	657.0	0	SC	0	5.9903	0	34.5210	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	658.0	0	SC	0	5.9903	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	659.0	0	SC	0	5.9904	0	34.5215	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	660.0	0	SC	0	5.9893	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	661.0	0	SC	0	5.9879	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	662.0	0	SC	0	5.9876	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	663.0	0	SC	0	5.9876	0	34.5210	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	664.0	0	SC	0	5.9874	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	665.0	0	SC	0	5.9870	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	666.0	0	SC	0	5.9870	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	667.0	0	SC	0	5.9868	0	34.5214	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	668.0	0	SC	0	5.9866	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	669.0	0	SC	0	5.9822	0	34.5210		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	670.0	0	SC	0	5.9798	0	34.5210		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	671.0	0	SC	0	5.9797	0	34.5210		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	672.0	0	SC	0	5.9798	0	34.5210		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	673.0	0	SC	0	5.9802	0	34.5210		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	674.0	0	SC	0	5.9805	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	675.0	0	SC	0	5.9805	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	676.0	0	SC	0	5.9805	0	34.5212	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	677.0	0	SC	0	5.9805	0	34.5212		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	678.0	0	SC	0	5.9812	0	34.5212		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	679.0	0	SC	0	5.9822	0	34.5220	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	680.0	0	SC	0	5.9792	0	34.5222	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	681.0	0	SC	0	5.9733	0	34.5221	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	682.0	0	SC	0	5.9712	0	34.5220	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	683.0	0	SC	0	5.9670	0	34.5215	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	684.0	0	SC	0	5.9632	0	34.5210		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	685.0	0	SC	0	5.9577	0	34.5207		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	686.0	0	SC	0	5.9550	0	34.5206		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	687.0	0	SC	0	5.9522	0	34.5205		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	688.0	0	SC	0	5.9504	0	34.5206		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	689.0	0	SC	0	5.9503	0	34.5207		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	690.0	0	SC	0	5.9498	0	34.5206		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	691.0	0	SC	0	5.9489	0	34.5209		3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	692.0	0	SC	0	5.9489	0	34.5219	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	693.0	0	SC	0	5.9510	0	34.5225	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	694.0	0	SC	0	5.9512	0	34.5227	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	695.0	0	SC	0	5.9509	0	34.5231	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	696.0	0	SC	0	5.9504	0	34.5231	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	697.0	0	SC	0	5.9468	0	34.5227	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	698.0	0	SC	0	5.9436	0	34.5225	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	699.0	0	SC	0	5.9424	0	34.5224	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	700.0	0	SC	0	5.9365	0	34.5227	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	701.0	0	SC	0	5.9255	0	34.5224	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	702.0	0	SC	0	5.9121	0	34.5221	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	703.0	0	SC	0	5.9095	0	34.5225	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	704.0	0	SC	0	5.9066	0	34.5238	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	705.0	0	SC	0	5.9006	0	34.5239	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	706.0	0	SC	0	5.8948	0	34.5237	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	707.0	0	SC	0	5.8918	0	34.5235	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	708.0	0	SC	0	5.8898	0	34.5233	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	709.0	0	SC	0	5.8820	0	34.5229	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	710.0	0	SC	0	5.8723	0	34.5221	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	711.0	0	SC	0	5.8603	0	34.5217		2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	712.0	0	SC	0	5.8600	0	34.5217		2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	713.0	0	SC	0	5.8559	0	34.5216		2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	714.0	0	SC	0	5.8411	0	34.5210		2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	715.0	0	SC	0	5.8294	0	34.5205		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	716.0	0	SC	0	5.8206	0	34.5200		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	717.0	0	SC	0	5.8138	0	34.5199		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	718.0	0	SC	0	5.8140	0	34.5206		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	719.0	0	SC	0	5.8162	0	34.5210		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	720.0	0	SC	0	5.8147	0	34.5212		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	721.0	0	SC	0	5.8109	0	34.5210		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	722.0	0	SC	0	5.8102	0	34.5212		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	723.0	0	SC	0	5.8091	0	34.5210		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	724.0	0	SC	0	5.8079	0	34.5210		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	725.0	0	SC	0	5.8075	0	34.5215		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	726.0	0	SC	0	5.8074	0	34.5223		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	727.0	0	SC	0	5.8002	0	34.5221		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	728.0	0	SC	0	5.7977	0	34.5219		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	729.0	0	SC	0	5.7974	0	34.5219		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	730.0	0	SC	0	5.7970	0	34.5218		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	731.0	0	SC	0	5.7968	0	34.5216		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	732.0	0	SC	0	5.7963	0	34.5219		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	733.0	0	SC	0	5.7962	0	34.5220		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	734.0	0	SC	0	5.7961	0	34.5220		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	735.0	0	SC	0	5.7963	0	34.5222		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	736.0	0	SC	0	5.7957	0	34.5223		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	737.0	0	SC	0	5.7944	0	34.5223		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	738.0	0	SC	0	5.7932	0	34.5224		2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	739.0	0	SC	0	5.7921	0	34.5225		2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	740.0	0	SC	0	5.7914	0	34.5227	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	741.0	0	SC	0	5.7904	0	34.5227	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	742.0	0	SC	0	5.7852	0	34.5239	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	743.0	0	SC	0	5.7826	0	34.5241	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	744.0	0	SC	0	5.7794	0	34.5240	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	745.0	0	SC	0	5.7761	0	34.5238	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	746.0	0	SC	0	5.7728	0	34.5239	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	747.0	0	SC	0	5.7709	0	34.5241	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	748.0	0	SC	0	5.7694	0	34.5241	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	749.0	0	SC	0	5.7643	0	34.5240	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	750.0	0	SC	0	5.7565	0	34.5245	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	751.0	0	SC	0	5.7537	0	34.5244	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	752.0	0	SC	0	5.7526	0	34.5244	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	753.0	0	SC	0	5.7522	0	34.5245	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	754.0	0	SC	0	5.7518	0	34.5247	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	755.0	0	SC	0	5.7517	0	34.5248	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	756.0	0	SC	0	5.7514	0	34.5248	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	757.0	0	SC	0	5.7511	0	34.5248	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	758.0	0	SC	0	5.7510	0	34.5247	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	759.0	0	SC	0	5.7492	0	34.5249	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	760.0	0	SC	0	5.7460	0	34.5250	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	761.0	0	SC	0	5.7431	0	34.5251	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	762.0	0	SC	0	5.7382	0	34.5252	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	763.0	0	SC	0	5.7338	0	34.5254	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	764.0	0	SC	0	5.7268	0	34.5257	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	765.0	0	SC	0	5.7231	0	34.5259	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	766.0	0	SC	0	5.7202	0	34.5261	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	767.0	0	SC	0	5.7187	0	34.5266	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	768.0	0	SC	0	5.7185	0	34.5268	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	769.0	0	SC	0	5.7186	0	34.5267	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	770.0	0	SC	0	5.7183	0	34.5269	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	771.0	0	SC	0	5.7180	0	34.5271	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	772.0	0	SC	0	5.7167	0	34.5274	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	773.0	0	SC	0	5.7109	0	34.5276	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	774.0	0	SC	0	5.6981	0	34.5279	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	775.0	0	SC	0	5.6848	0	34.5286	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	776.0	0	SC	0	5.6818	0	34.5287	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	777.0	0	SC	0	5.6795	0	34.5287	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	778.0	0	SC	0	5.6774	0	34.5289	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	779.0	0	SC	0	5.6737	0	34.5292	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	780.0	0	SC	0	5.6658	0	34.5294	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	781.0	0	SC	0	5.6588	0	34.5301	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	782.0	0	SC	0	5.6519	0	34.5305	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	783.0	0	SC	0	5.6445	0	34.5310	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	784.0	0	SC	0	5.6414	0	34.5314	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	785.0	0	SC	0	5.6402	0	34.5315	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	786.0	0	SC	0	5.6400	0	34.5315	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	787.0	0	SC	0	5.6390	0	34.5315	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	788.0	0	SC	0	5.6375	0	34.5319	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	789.0	0	SC	0	5.6357	0	34.5319	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	790.0	0	SC	0	5.6328	0	34.5322	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	791.0	0	SC	0	5.6202	0	34.5325	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	792.0	0	SC	0	5.6035	0	34.5329	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	793.0	0	SC	0	5.5959	0	34.5329	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	794.0	0	SC	0	5.5882	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	795.0	0	SC	0	5.5855	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	796.0	0	SC	0	5.5833	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	797.0	0	SC	0	5.5805	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	798.0	0	SC	0	5.5794	0	34.5326	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	799.0	0	SC	0	5.5786	0	34.5326	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	800.0	0	SC	0	5.5776	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	801.0	0	SC	0	5.5772	0	34.5326	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	802.0	0	SC	0	5.5769	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	803.0	0	SC	0	5.5763	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	804.0	0	SC	0	5.5757	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	805.0	0	SC	0	5.5753	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	806.0	0	SC	0	5.5747	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	807.0	0	SC	0	5.5719	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	808.0	0	SC	0	5.5667	0	34.5328	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	809.0	0	SC	0	5.5516	0	34.5327	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	810.0	0	SC	0	5.5391	0	34.5326	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	811.0	0	SC	0	5.5237	0	34.5325	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	812.0	0	SC	0	5.5150	0	34.5324	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	813.0	0	SC	0	5.5103	0	34.5323	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	814.0	0	SC	0	5.5047	0	34.5322	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	815.0	0	SC	0	5.4995	0	34.5322	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	816.0	0	SC	0	5.4932	0	34.5319	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	817.0	0	SC	0	5.4837	0	34.5319	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	818.0	0	SC	0	5.4762	0	34.5322	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	819.0	0	SC	0	5.4716	0	34.5323	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	820.0	0	SC	0	5.4684	0	34.5323	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	821.0	0	SC	0	5.4646	0	34.5324	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	822.0	0	SC	0	5.4599	0	34.5323	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	823.0	0	SC	0	5.4579	0	34.5324	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	824.0	0	SC	0	5.4556	0	34.5323	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	825.0	0	SC	0	5.4456	0	34.5321	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	826.0	0	SC	0	5.4353	0	34.5316	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	827.0	0	SC	0	5.4288	0	34.5311	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	828.0	0	SC	0	5.4215	0	34.5308	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	829.0	0	SC	0	5.4112	0	34.5306	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	830.0	0	SC	0	5.4045	0	34.5309	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	831.0	0	SC	0	5.4037	0	34.5312	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	832.0	0	SC	0	5.4034	0	34.5312	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	833.0	0	SC	0	5.4032	0	34.5315	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	834.0	0	SC	0	5.4032	0	34.5315	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	835.0	0	SC	0	5.4022	0	34.5317	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	836.0	0	SC	0	5.4002	0	34.5319	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	837.0	0	SC	0	5.3966	0	34.5323	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	838.0	0	SC	0	5.3941	0	34.5326	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	839.0	0	SC	0	5.3888	0	34.5334	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	840.0	0	SC	0	5.3844	0	34.5338	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	841.0	0	SC	0	5.3812	0	34.5340	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	842.0	0	SC	0	5.3779	0	34.5342	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	843.0	0	SC	0	5.3736	0	34.5343	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	844.0	0	SC	0	5.3633	0	34.5347	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	845.0	0	SC	0	5.3553	0	34.5351	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	846.0	0	SC	0	5.3466	0	34.5353	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	847.0	0	SC	0	5.3356	0	34.5352	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	848.0	0	SC	0	5.3253	0	34.5347	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	849.0	0	SC	0	5.2866	0	34.5340	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	850.0	0	SC	0	5.2684	0	34.5343	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	851.0	0	SC	0	5.2643	0	34.5342	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	852.0	0	SC	0	5.2616	0	34.5343	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	853.0	0	SC	0	5.2602	0	34.5343	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	854.0	0	SC	0	5.2574	0	34.5344	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	855.0	0	SC	0	5.2510	0	34.5345	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	856.0	0	SC	0	5.2468	0	34.5344	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	857.0	0	SC	0	5.2430	0	34.5342	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	858.0	0	SC	0	5.2405	0	34.5342	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	859.0	0	SC	0	5.2390	0	34.5340	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	860.0	0	SC	0	5.2364	0	34.5341	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	861.0	0	SC	0	5.2342	0	34.5342	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	862.0	0	SC	0	5.2324	0	34.5339	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	863.0	0	SC	0	5.2308	0	34.5339	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	864.0	0	SC	0	5.2270	0	34.5337	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	865.0	0	SC	0	5.2228	0	34.5334	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	866.0	0	SC	0	5.2138	0	34.5331	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	867.0	0	SC	0	5.2054	0	34.5332	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	868.0	0	SC	0	5.2065	0	34.5331	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	869.0	0	SC	0	5.2056	0	34.5330	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	870.0	0	SC	0	5.2007	0	34.5330	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	871.0	0	SC	0	5.1868	0	34.5332	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	872.0	0	SC	0	5.1800	0	34.5332	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	873.0	0	SC	0	5.1756	0	34.5336	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	874.0	0	SC	0	5.1733	0	34.5339	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	875.0	0	SC	0	5.1715	0	34.5339	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	876.0	0	SC	0	5.1695	0	34.5343	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	877.0	0	SC	0	5.1666	0	34.5346	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	878.0	0	SC	0	5.1643	0	34.5351	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	879.0	0	SC	0	5.1583	0	34.5353	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	880.0	0	SC	0	5.1560	0	34.5355	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	881.0	0	SC	0	5.1511	0	34.5356	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	882.0	0	SC	0	5.1476	0	34.5357	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	883.0	0	SC	0	5.1454	0	34.5359	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	884.0	0	SC	0	5.1448	0	34.5358	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	885.0	0	SC	0	5.1443	0	34.5359	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	886.0	0	SC	0	5.1426	0	34.5358	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	887.0	0	SC	0	5.1377	0	34.5359	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	888.0	0	SC	0	5.1329	0	34.5360	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	889.0	0	SC	0	5.1282	0	34.5359	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	890.0	0	SC	0	5.1229	0	34.5359	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	891.0	0	SC	0	5.1196	0	34.5360	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	892.0	0	SC	0	5.1191	0	34.5359	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	893.0	0	SC	0	5.1191	0	34.5358	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	894.0	0	SC	0	5.1189	0	34.5358	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	895.0	0	SC	0	5.1141	0	34.5355	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	896.0	0	SC	0	5.1052	0	34.5357	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	897.0	0	SC	0	5.0949	0	34.5358	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	898.0	0	SC	0	5.0874	0	34.5358	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	899.0	0	SC	0	5.0847	0	34.5362	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	900.0	0	SC	0	5.0797	0	34.5367	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	901.0	0	SC	0	5.0730	0	34.5370	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	902.0	0	SC	0	5.0687	0	34.5371	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	903.0	0	SC	0	5.0649	0	34.5373	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	904.0	0	SC	0	5.0640	0	34.5378	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	905.0	0	SC	0	5.0601	0	34.5382	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	906.0	0	SC	0	5.0544	0	34.5393	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	907.0	0	SC	0	5.0487	0	34.5400	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	908.0	0	SC	0	5.0418	0	34.5402	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	909.0	0	SC	0	5.0371	0	34.5403	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	910.0	0	SC	0	5.0345	0	34.5401	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	911.0	0	SC	0	5.0291	0	34.5399	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	912.0	0	SC	0	5.0200	0	34.5401	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	913.0	0	SC	0	5.0135	0	34.5404	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	914.0	0	SC	0	5.0094	0	34.5409	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	915.0	0	SC	0	5.0023	0	34.5418	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	916.0	0	SC	0	4.9969	0	34.5424	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	917.0	0	SC	0	4.9950	0	34.5424	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	918.0	0	SC	0	4.9906	0	34.5424	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	919.0	0	SC	0	4.9853	0	34.5423	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	920.0	0	SC	0	4.9791	0	34.5424	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	921.0	0	SC	0	4.9753	0	34.5426	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	922.0	0	SC	0	4.9742	0	34.5426	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	923.0	0	SC	0	4.9734	0	34.5429	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	924.0	0	SC	0	4.9721	0	34.5429	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	925.0	0	SC	0	4.9691	0	34.5431	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	926.0	0	SC	0	4.9605	0	34.5437	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	927.0	0	SC	0	4.9521	0	34.5439	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	928.0	0	SC	0	4.9472	0	34.5442	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	929.0	0	SC	0	4.9313	0	34.5446	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	930.0	0	SC	0	4.9184	0	34.5451	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	931.0	0	SC	0	4.9148	0	34.5450	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	932.0	0	SC	0	4.9104	0	34.5452	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	933.0	0	SC	0	4.9029	0	34.5453	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	934.0	0	SC	0	4.8970	0	34.5454	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	935.0	0	SC	0	4.8931	0	34.5454	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	936.0	0	SC	0	4.8891	0	34.5456	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	937.0	0	SC	0	4.8862	0	34.5456	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	938.0	0	SC	0	4.8837	0	34.5458	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	939.0	0	SC	0	4.8813	0	34.5459	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	940.0	0	SC	0	4.8750	0	34.5461	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	941.0	0	SC	0	4.8684	0	34.5461	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	942.0	0	SC	0	4.8595	0	34.5464	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	943.0	0	SC	0	4.8528	0	34.5463	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	944.0	0	SC	0	4.8504	0	34.5464	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	945.0	0	SC	0	4.8478	0	34.5463	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	946.0	0	SC	0	4.8390	0	34.5462	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	947.0	0	SC	0	4.8319	0	34.5463	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	948.0	0	SC	0	4.8250	0	34.5466	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	949.0	0	SC	0	4.8197	0	34.5467	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	950.0	0	SC	0	4.8037	0	34.5469	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	951.0	0	SC	0	4.7858	0	34.5476	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	952.0	0	SC	0	4.7805	0	34.5478	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	953.0	0	SC	0	4.7792	0	34.5477	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	954.0	0	SC	0	4.7748	0	34.5480	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	955.0	0	SC	0	4.7725	0	34.5481	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	956.0	0	SC	0	4.7714	0	34.5481	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	957.0	0	SC	0	4.7709	0	34.5483	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	958.0	0	SC	0	4.7710	0	34.5482	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	959.0	0	SC	0	4.7706	0	34.5482	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	960.0	0	SC	0	4.7692	0	34.5484	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	961.0	0	SC	0	4.7658	0	34.5485	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	962.0	0	SC	0	4.7611	0	34.5486	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	963.0	0	SC	0	4.7511	0	34.5488	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	964.0	0	SC	0	4.7446	0	34.5490	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	965.0	0	SC	0	4.7435	0	34.5491	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	966.0	0	SC	0	4.7421	0	34.5491	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	967.0	0	SC	0	4.7410	0	34.5491	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	968.0	0	SC	0	4.7394	0	34.5492	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	969.0	0	SC	0	4.7382	0	34.5492	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	970.0	0	SC	0	4.7335	0	34.5492	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	971.0	0	SC	0	4.7297	0	34.5496	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	972.0	0	SC	0	4.7280	0	34.5495	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	973.0	0	SC	0	4.7250	0	34.5495	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	974.0	0	SC	0	4.7230	0	34.5495	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	975.0	0	SC	0	4.7218	0	34.5496	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	976.0	0	SC	0	4.7206	0	34.5497	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	977.0	0	SC	0	4.7192	0	34.5498	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	978.0	0	SC	0	4.7169	0	34.5498	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	979.0	0	SC	0	4.7128	0	34.5499	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	980.0	0	SC	0	4.7052	0	34.5498	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	981.0	0	SC	0	4.6975	0	34.5501	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	982.0	0	SC	0	4.6945	0	34.5503	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	983.0	0	SC	0	4.6923	0	34.5503	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	984.0	0	SC	0	4.6910	0	34.5501	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	985.0	0	SC	0	4.6902	0	34.5503	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	986.0	0	SC	0	4.6878	0	34.5504	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	987.0	0	SC	0	4.6864	0	34.5504	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	988.0	0	SC	0	4.6859	0	34.5504	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	989.0	0	SC	0	4.6777	0	34.5506	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	990.0	0	SC	0	4.6681	0	34.5507	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	991.0	0	SC	0	4.6551	0	34.5509	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	992.0	0	SC	0	4.6512	0	34.5511	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	993.0	0	SC	0	4.6477	0	34.5512	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	994.0	0	SC	0	4.6452	0	34.5512	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	995.0	0	SC	0	4.6411	0	34.5513	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	996.0	0	SC	0	4.6337	0	34.5516	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	997.0	0	SC	0	4.6319	0	34.5516	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	998.0	0	SC	0	4.6298	0	34.5516	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	999.0	0	SC	0	4.6276	0	34.5519	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1000.0	0	SC	0	4.6261	0	34.5519	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1001.0	0	SC	0	4.6246	0	34.5518	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1002.0	0	SC	0	4.6227	0	34.5520	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1003.0	0	SC	0	4.6216	0	34.5520	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1004.0	0	SC	0	4.6190	0	34.5520	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1005.0	0	SC	0	4.6173	0	34.5521	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1006.0	0	SC	0	4.6161	0	34.5521	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1007.0	0	SC	0	4.6105	0	34.5521	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1008.0	0	SC	0	4.6051	0	34.5522	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1009.0	0	SC	0	4.6037	0	34.5521	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1010.0	0	SC	0	4.6026	0	34.5521	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1011.0	0	SC	0	4.5989	0	34.5520	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1012.0	0	SC	0	4.5927	0	34.5521	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1013.0	0	SC	0	4.5873	0	34.5523	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1014.0	0	SC	0	4.5838	0	34.5522	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1015.0	0	SC	0	4.5811	0	34.5524	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1016.0	0	SC	0	4.5791	0	34.5525	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1017.0	0	SC	0	4.5776	0	34.5525	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1018.0	0	SC	0	4.5765	0	34.5525	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1019.0	0	SC	0	4.5751	0	34.5526	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1020.0	0	SC	0	4.5724	0	34.5526	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1021.0	0	SC	0	4.5701	0	34.5526	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1022.0	0	SC	0	4.5674	0	34.5526	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1023.0	0	SC	0	4.5660	0	34.5529	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1024.0	0	SC	0	4.5660	0	34.5528	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1025.0	0	SC	0	4.5645	0	34.5527	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1026.0	0	SC	0	4.5625	0	34.5528	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1027.0	0	SC	0	4.5601	0	34.5530	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1028.0	0	SC	0	4.5594	0	34.5531	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1029.0	0	SC	0	4.5593	0	34.5530	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1030.0	0	SC	0	4.5594	0	34.5531	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1031.0	0	SC	0	4.5594	0	34.5531	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1032.0	0	SC	0	4.5590	0	34.5531	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1033.0	0	SC	0	4.5587	0	34.5531	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1034.0	0	SC	0	4.5576	0	34.5531	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1035.0	0	SC	0	4.5571	0	34.5533	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1036.0	0	SC	0	4.5557	0	34.5531	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1037.0	0	SC	0	4.5526	0	34.5531	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1038.0	0	SC	0	4.5502	0	34.5531	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1039.0	0	SC	0	4.5495	0	34.5531	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1040.0	0	SC	0	4.5490	0	34.5533	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1041.0	0	SC	0	4.5481	0	34.5534	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1042.0	0	SC	0	4.5477	0	34.5534	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1043.0	0	SC	0	4.5458	0	34.5534	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1044.0	0	SC	0	4.5414	0	34.5537	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1045.0	0	SC	0	4.5359	0	34.5536	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1046.0	0	SC	0	4.5343	0	34.5537	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1047.0	0	SC	0	4.5322	0	34.5537	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1048.0	0	SC	0	4.5300	0	34.5537	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1049.0	0	SC	0	4.5271	0	34.5539	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1050.0	0	SC	0	4.5242	0	34.5539	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1051.0	0	SC	0	4.5223	0	34.5540	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1052.0	0	SC	0	4.5164	0	34.5541	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1053.0	0	SC	0	4.5006	0	34.5546	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1054.0	0	SC	0	4.4813	0	34.5552	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1055.0	0	SC	0	4.4762	0	34.5550	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1056.0	0	SC	0	4.4713	0	34.5554	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1057.0	0	SC	0	4.4694	0	34.5553	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1058.0	0	SC	0	4.4684	0	34.5555	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1059.0	0	SC	0	4.4676	0	34.5556	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1060.0	0	SC	0	4.4672	0	34.5557	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1061.0	0	SC	0	4.4668	0	34.5557	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1062.0	0	SC	0	4.4664	0	34.5557	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1063.0	0	SC	0	4.4660	0	34.5557	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1064.0	0	SC	0	4.4648	0	34.5559	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1065.0	0	SC	0	4.4638	0	34.5559	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1066.0	0	SC	0	4.4619	0	34.5560	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1067.0	0	SC	0	4.4615	0	34.5561	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1068.0	0	SC	0	4.4608	0	34.5559	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1069.0	0	SC	0	4.4560	0	34.5560	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1070.0	0	SC	0	4.4510	0	34.5561	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1071.0	0	SC	0	4.4496	0	34.5561	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1072.0	0	SC	0	4.4466	0	34.5561	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1073.0	0	SC	0	4.4416	0	34.5563	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1074.0	0	SC	0	4.4356	0	34.5565	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1075.0	0	SC	0	4.4287	0	34.5567	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1076.0	0	SC	0	4.4253	0	34.5569	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1077.0	0	SC	0	4.4210	0	34.5567	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1078.0	0	SC	0	4.4082	0	34.5572	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1079.0	0	SC	0	4.4041	0	34.5574	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1080.0	0	SC	0	4.3989	0	34.5574	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1081.0	0	SC	0	4.3921	0	34.5575	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1082.0	0	SC	0	4.3899	0	34.5575	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1083.0	0	SC	0	4.3834	0	34.5576	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1084.0	0	SC	0	4.3769	0	34.5580	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1085.0	0	SC	0	4.3696	0	34.5578	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1086.0	0	SC	0	4.3663	0	34.5580	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1087.0	0	SC	0	4.3624	0	34.5582	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1088.0	0	SC	0	4.3565	0	34.5584	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1089.0	0	SC	0	4.3539	0	34.5585	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1090.0	0	SC	0	4.3511	0	34.5586	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1091.0	0	SC	0	4.3471	0	34.5587	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1092.0	0	SC	0	4.3450	0	34.5588	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1093.0	0	SC	0	4.3430	0	34.5590	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1094.0	0	SC	0	4.3427	0	34.5591	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1095.0	0	SC	0	4.3428	0	34.5591	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1096.0	0	SC	0	4.3408	0	34.5590	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1097.0	0	SC	0	4.3365	0	34.5591	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1098.0	0	SC	0	4.3320	0	34.5593	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1099.0	0	SC	0	4.3278	0	34.5595	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1100.0	0	SC	0	4.3252	0	34.5593	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1101.0	0	SC	0	4.3211	0	34.5598	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1102.0	0	SC	0	4.3147	0	34.5598	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1103.0	0	SC	0	4.3050	0	34.5600	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1104.0	0	SC	0	4.2955	0	34.5604	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1105.0	0	SC	0	4.2899	0	34.5605	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1106.0	0	SC	0	4.2843	0	34.5606	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1107.0	0	SC	0	4.2796	0	34.5606	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1108.0	0	SC	0	4.2745	0	34.5606	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1109.0	0	SC	0	4.2642	0	34.5608	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1110.0	0	SC	0	4.2594	0	34.5611	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1111.0	0	SC	0	4.2549	0	34.5612	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1112.0	0	SC	0	4.2501	0	34.5613	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1113.0	0	SC	0	4.2441	0	34.5616	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1114.0	0	SC	0	4.2389	0	34.5615	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1115.0	0	SC	0	4.2256	0	34.5618	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1116.0	0	SC	0	4.2122	0	34.5621	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1117.0	0	SC	0	4.2048	0	34.5623	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1118.0	0	SC	0	4.2032	0	34.5623	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1119.0	0	SC	0	4.2025	0	34.5623	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1120.0	0	SC	0	4.2015	0	34.5625	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1121.0	0	SC	0	4.1990	0	34.5626	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1122.0	0	SC	0	4.1936	0	34.5627	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1123.0	0	SC	0	4.1903	0	34.5629	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1124.0	0	SC	0	4.1888	0	34.5629	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1125.0	0	SC	0	4.1872	0	34.5632	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1126.0	0	SC	0	4.1863	0	34.5632	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1127.0	0	SC	0	4.1858	0	34.5631	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1128.0	0	SC	0	4.1839	0	34.5632	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1129.0	0	SC	0	4.1829	0	34.5632	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1130.0	0	SC	0	4.1814	0	34.5634	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1131.0	0	SC	0	4.1785	0	34.5635	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1132.0	0	SC	0	4.1736	0	34.5635	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1133.0	0	SC	0	4.1648	0	34.5637	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1134.0	0	SC	0	4.1581	0	34.5640	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1135.0	0	SC	0	4.1562	0	34.5641	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1136.0	0	SC	0	4.1512	0	34.5641	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1137.0	0	SC	0	4.1495	0	34.5641	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1138.0	0	SC	0	4.1488	0	34.5643	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1139.0	0	SC	0	4.1466	0	34.5643	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1140.0	0	SC	0	4.1439	0	34.5644	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1141.0	0	SC	0	4.1427	0	34.5645	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1142.0	0	SC	0	4.1400	0	34.5644	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1143.0	0	SC	0	4.1365	0	34.5646	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1144.0	0	SC	0	4.1318	0	34.5647	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1145.0	0	SC	0	4.1255	0	34.5649	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1146.0	0	SC	0	4.1184	0	34.5652	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1147.0	0	SC	0	4.1153	0	34.5651	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1148.0	0	SC	0	4.1114	0	34.5652	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1149.0	0	SC	0	4.1072	0	34.5652	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1150.0	0	SC	0	4.1026	0	34.5651	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1151.0	0	SC	0	4.0978	0	34.5649	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1152.0	0	SC	0	4.0864	0	34.5652	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1153.0	0	SC	0	4.0842	0	34.5653	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1154.0	0	SC	0	4.0830	0	34.5651	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1155.0	0	SC	0	4.0809	0	34.5652	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1156.0	0	SC	0	4.0775	0	34.5655	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1157.0	0	SC	0	4.0730	0	34.5657	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1158.0	0	SC	0	4.0641	0	34.5663	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1159.0	0	SC	0	4.0606	0	34.5664	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1160.0	0	SC	0	4.0562	0	34.5667	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1161.0	0	SC	0	4.0551	0	34.5666	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1162.0	0	SC	0	4.0531	0	34.5667	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1163.0	0	SC	0	4.0486	0	34.5668	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1164.0	0	SC	0	4.0467	0	34.5670	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1165.0	0	SC	0	4.0462	0	34.5670	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1166.0	0	SC	0	4.0452	0	34.5670	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1167.0	0	SC	0	4.0446	0	34.5672	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1168.0	0	SC	0	4.0439	0	34.5672	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1169.0	0	SC	0	4.0430	0	34.5672	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1170.0	0	SC	0	4.0426	0	34.5671	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1171.0	0	SC	0	4.0424	0	34.5671	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1172.0	0	SC	0	4.0415	0	34.5673	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1173.0	0	SC	0	4.0411	0	34.5673	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1174.0	0	SC	0	4.0411	0	34.5674	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1175.0	0	SC	0	4.0406	0	34.5673	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1176.0	0	SC	0	4.0339	0	34.5674	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1177.0	0	SC	0	4.0274	0	34.5676	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1178.0	0	SC	0	4.0238	0	34.5676	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1179.0	0	SC	0	4.0205	0	34.5675	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1180.0	0	SC	0	4.0106	0	34.5680	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1181.0	0	SC	0	4.0025	0	34.5682	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1182.0	0	SC	0	3.9950	0	34.5683	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1183.0	0	SC	0	3.9866	0	34.5686	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1184.0	0	SC	0	3.9835	0	34.5686	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1185.0	0	SC	0	3.9817	0	34.5687	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1186.0	0	SC	0	3.9799	0	34.5688	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1187.0	0	SC	0	3.9774	0	34.5688	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1188.0	0	SC	0	3.9733	0	34.5689	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1189.0	0	SC	0	3.9700	0	34.5690	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1190.0	0	SC	0	3.9662	0	34.5692	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1191.0	0	SC	0	3.9579	0	34.5692	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1192.0	0	SC	0	3.9133	0	34.5705	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1193.0	0	SC	0	3.9046	0	34.5707	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1194.0	0	SC	0	3.9009	0	34.5708	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1195.0	0	SC	0	3.9003	0	34.5708	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1196.0	0	SC	0	3.8998	0	34.5709	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1197.0	0	SC	0	3.8971	0	34.5711	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1198.0	0	SC	0	3.8955	0	34.5712	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1199.0	0	SC	0	3.8908	0	34.5713	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1200.0	0	SC	0	3.8782	0	34.5717	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1201.0	0	SC	0	3.8535	0	34.5724	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1202.0	0	SC	0	3.8374	0	34.5728	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1203.0	0	SC	0	3.8312	0	34.5730	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1204.0	0	SC	0	3.8279	0	34.5730	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1205.0	0	SC	0	3.8209	0	34.5733	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1206.0	0	SC	0	3.8168	0	34.5734	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1207.0	0	SC	0	3.8144	0	34.5736	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1208.0	0	SC	0	3.8115	0	34.5735	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1209.0	0	SC	0	3.8108	0	34.5737	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1210.0	0	SC	0	3.8106	0	34.5737	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1211.0	0	SC	0	3.8110	0	34.5737	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1212.0	0	SC	0	3.8078	0	34.5738	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1213.0	0	SC	0	3.8035	0	34.5739	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1214.0	0	SC	0	3.8032	0	34.5739	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1215.0	0	SC	0	3.8028	0	34.5739	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1216.0	0	SC	0	3.8029	0	34.5739	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1217.0	0	SC	0	3.8028	0	34.5739	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1218.0	0	SC	0	3.8016	0	34.5740	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1219.0	0	SC	0	3.7966	0	34.5741	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1220.0	0	SC	0	3.7939	0	34.5742	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1221.0	0	SC	0	3.7905	0	34.5743	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1222.0	0	SC	0	3.7892	0	34.5744	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1223.0	0	SC	0	3.7881	0	34.5744	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1224.0	0	SC	0	3.7852	0	34.5745	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1225.0	0	SC	0	3.7836	0	34.5745	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1226.0	0	SC	0	3.7820	0	34.5745	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1227.0	0	SC	0	3.7812	0	34.5745	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1228.0	0	SC	0	3.7797	0	34.5745	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1229.0	0	SC	0	3.7782	0	34.5747	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1230.0	0	SC	0	3.7762	0	34.5745	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1231.0	0	SC	0	3.7732	0	34.5747	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1232.0	0	SC	0	3.7720	0	34.5747	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1233.0	0	SC	0	3.7692	0	34.5748	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1234.0	0	SC	0	3.7659	0	34.5750	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1235.0	0	SC	0	3.7648	0	34.5749	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1236.0	0	SC	0	3.7628	0	34.5748	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1237.0	0	SC	0	3.7588	0	34.5750	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1238.0	0	SC	0	3.7550	0	34.5750	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1239.0	0	SC	0	3.7497	0	34.5752	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1240.0	0	SC	0	3.7476	0	34.5751	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1241.0	0	SC	0	3.7457	0	34.5750	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1242.0	0	SC	0	3.7382	0	34.5754	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1243.0	0	SC	0	3.7332	0	34.5753	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1244.0	0	SC	0	3.7297	0	34.5754	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1245.0	0	SC	0	3.7277	0	34.5755	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1246.0	0	SC	0	3.7256	0	34.5757	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1247.0	0	SC	0	3.7236	0	34.5759	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1248.0	0	SC	0	3.7198	0	34.5759	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1249.0	0	SC	0	3.7156	0	34.5760	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1250.0	0	SC	0	3.7101	0	34.5762	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1251.0	0	SC	0	3.7012	0	34.5766	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1252.0	0	SC	0	3.6928	0	34.5767	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1253.0	0	SC	0	3.6882	0	34.5769	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1254.0	0	SC	0	3.6869	0	34.5769	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1255.0	0	SC	0	3.6847	0	34.5771	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1256.0	0	SC	0	3.6835	0	34.5771	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1257.0	0	SC	0	3.6821	0	34.5772	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1258.0	0	SC	0	3.6779	0	34.5773	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1259.0	0	SC	0	3.6740	0	34.5774	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1260.0	0	SC	0	3.6719	0	34.5775	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1261.0	0	SC	0	3.6708	0	34.5775	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1262.0	0	SC	0	3.6699	0	34.5777	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1263.0	0	SC	0	3.6682	0	34.5775	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1264.0	0	SC	0	3.6608	0	34.5777	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1265.0	0	SC	0	3.6554	0	34.5780	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1266.0	0	SC	0	3.6542	0	34.5780	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1267.0	0	SC	0	3.6536	0	34.5781	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1268.0	0	SC	0	3.6533	0	34.5781	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1269.0	0	SC	0	3.6517	0	34.5782	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1270.0	0	SC	0	3.6508	0	34.5782	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1271.0	0	SC	0	3.6476	0	34.5783	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1272.0	0	SC	0	3.6438	0	34.5783	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1273.0	0	SC	0	3.6399	0	34.5786	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1274.0	0	SC	0	3.6388	0	34.5786	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1275.0	0	SC	0	3.6372	0	34.5787	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1276.0	0	SC	0	3.6359	0	34.5786	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1277.0	0	SC	0	3.6350	0	34.5787	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1278.0	0	SC	0	3.6315	0	34.5788	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1279.0	0	SC	0	3.6243	0	34.5790	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1280.0	0	SC	0	3.6195	0	34.5792	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1281.0	0	SC	0	3.6153	0	34.5792	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1282.0	0	SC	0	3.6134	0	34.5793	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1283.0	0	SC	0	3.6133	0	34.5793	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1284.0	0	SC	0	3.6122	0	34.5792	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1285.0	0	SC	0	3.6094	0	34.5794	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1286.0	0	SC	0	3.6080	0	34.5795	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1287.0	0	SC	0	3.6035	0	34.5795	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1288.0	0	SC	0	3.5959	0	34.5797	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1289.0	0	SC	0	3.5909	0	34.5799	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1290.0	0	SC	0	3.5873	0	34.5800	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1291.0	0	SC	0	3.5840	0	34.5800	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1292.0	0	SC	0	3.5812	0	34.5800	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1293.0	0	SC	0	3.5793	0	34.5802	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1294.0	0	SC	0	3.5766	0	34.5802	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1295.0	0	SC	0	3.5743	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1296.0	0	SC	0	3.5734	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1297.0	0	SC	0	3.5730	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1298.0	0	SC	0	3.5719	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1299.0	0	SC	0	3.5710	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1300.0	0	SC	0	3.5712	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1301.0	0	SC	0	3.5719	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1302.0	0	SC	0	3.5719	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1303.0	0	SC	0	3.5717	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1304.0	0	SC	0	3.5718	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1305.0	0	SC	0	3.5723	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1306.0	0	SC	0	3.5727	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1307.0	0	SC	0	3.5728	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1308.0	0	SC	0	3.5725	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1309.0	0	SC	0	3.5726	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1310.0	0	SC	0	3.5729	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1311.0	0	SC	0	3.5728	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1312.0	0	SC	0	3.5726	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1313.0	0	SC	0	3.5726	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1314.0	0	SC	0	3.5726	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1315.0	0	SC	0	3.5633	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1316.0	0	SC	0	3.5524	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1317.0	0	SC	0	3.5488	0	34.5805	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1318.0	0	SC	0	3.5467	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1319.0	0	SC	0	3.5429	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1320.0	0	SC	0	3.5386	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1321.0	0	SC	0	3.5369	0	34.5807	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1322.0	0	SC	0	3.5347	0	34.5809	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1323.0	0	SC	0	3.5311	0	34.5809	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1324.0	0	SC	0	3.5275	0	34.5810	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1325.0	0	SC	0	3.5237	0	34.5812	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1326.0	0	SC	0	3.5204	0	34.5813	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1327.0	0	SC	0	3.5186	0	34.5814	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1328.0	0	SC	0	3.5152	0	34.5815	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1329.0	0	SC	0	3.5103	0	34.5816	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1330.0	0	SC	0	3.5049	0	34.5816	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1331.0	0	SC	0	3.4976	0	34.5818	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1332.0	0	SC	0	3.4931	0	34.5820	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1333.0	0	SC	0	3.4920	0	34.5820	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1334.0	0	SC	0	3.4904	0	34.5820	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1335.0	0	SC	0	3.4887	0	34.5824	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1336.0	0	SC	0	3.4885	0	34.5825	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1337.0	0	SC	0	3.4888	0	34.5826	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1338.0	0	SC	0	3.4886	0	34.5827	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1339.0	0	SC	0	3.4869	0	34.5828	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1340.0	0	SC	0	3.4849	0	34.5830	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1341.0	0	SC	0	3.4843	0	34.5828	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1342.0	0	SC	0	3.4825	0	34.5828	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1343.0	0	SC	0	3.4799	0	34.5829	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1344.0	0	SC	0	3.4763	0	34.5829	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1345.0	0	SC	0	3.4697	0	34.5835	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1346.0	0	SC	0	3.4695	0	34.5837	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1347.0	0	SC	0	3.4699	0	34.5839	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1348.0	0	SC	0	3.4702	0	34.5840	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1349.0	0	SC	0	3.4706	0	34.5839	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1350.0	0	SC	0	3.4710	0	34.5839	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1351.0	0	SC	0	3.4711	0	34.5840	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1352.0	0	SC	0	3.4710	0	34.5841	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1353.0	0	SC	0	3.4710	0	34.5841	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1354.0	0	SC	0	3.4711	0	34.5842	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1355.0	0	SC	0	3.4711	0	34.5842	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1356.0	0	SC	0	3.4693	0	34.5841	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1357.0	0	SC	0	3.4595	0	34.5842	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1358.0	0	SC	0	3.4443	0	34.5843	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1359.0	0	SC	0	3.4312	0	34.5846	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1360.0	0	SC	0	3.4234	0	34.5847	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1361.0	0	SC	0	3.4204	0	34.5849	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1362.0	0	SC	0	3.4180	0	34.5850	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1363.0	0	SC	0	3.4165	0	34.5852	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1364.0	0	SC	0	3.4129	0	34.5852	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1365.0	0	SC	0	3.3989	0	34.5857	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1366.0	0	SC	0	3.3950	0	34.5856	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1367.0	0	SC	0	3.3944	0	34.5857	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1368.0	0	SC	0	3.3939	0	34.5858	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1369.0	0	SC	0	3.3937	0	34.5858	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1370.0	0	SC	0	3.3935	0	34.5859	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1371.0	0	SC	0	3.3922	0	34.5859	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1372.0	0	SC	0	3.3885	0	34.5863	0	2.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1373.0	0	SC	0	3.3846	0	34.5865	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1374.0	0	SC	0	3.3816	0	34.5867	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1375.0	0	SC	0	3.3789	0	34.5867	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1376.0	0	SC	0	3.3747	0	34.5870	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1377.0	0	SC	0	3.3713	0	34.5871	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1378.0	0	SC	0	3.3690	0	34.5872	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1379.0	0	SC	0	3.3663	0	34.5874	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1380.0	0	SC	0	3.3647	0	34.5876	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1381.0	0	SC	0	3.3633	0	34.5876	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1382.0	0	SC	0	3.3629	0	34.5877	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1383.0	0	SC	0	3.3623	0	34.5878	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1384.0	0	SC	0	3.3617	0	34.5879	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1385.0	0	SC	0	3.3608	0	34.5878	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1386.0	0	SC	0	3.3591	0	34.5878	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1387.0	0	SC	0	3.3569	0	34.5879	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1388.0	0	SC	0	3.3526	0	34.5880	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1389.0	0	SC	0	3.3476	0	34.5881	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1390.0	0	SC	0	3.3433	0	34.5882	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1391.0	0	SC	0	3.3404	0	34.5882	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1392.0	0	SC	0	3.3361	0	34.5885	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1393.0	0	SC	0	3.3345	0	34.5885	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1394.0	0	SC	0	3.3330	0	34.5886	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1395.0	0	SC	0	3.3321	0	34.5889	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1396.0	0	SC	0	3.3315	0	34.5887	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1397.0	0	SC	0	3.3303	0	34.5889	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1398.0	0	SC	0	3.3293	0	34.5890	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1399.0	0	SC	0	3.3289	0	34.5889	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1400.0	0	SC	0	3.3281	0	34.5890	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1401.0	0	SC	0	3.3273	0	34.5891	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1402.0	0	SC	0	3.3270	0	34.5890	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1403.0	0	SC	0	3.3265	0	34.5890	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1404.0	0	SC	0	3.3265	0	34.5890	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1405.0	0	SC	0	3.3266	0	34.5891	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1406.0	0	SC	0	3.3261	0	34.5891	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1407.0	0	SC	0	3.3257	0	34.5892	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1408.0	0	SC	0	3.3230	0	34.5893	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1409.0	0	SC	0	3.3204	0	34.5892	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1410.0	0	SC	0	3.3198	0	34.5893	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1411.0	0	SC	0	3.3183	0	34.5893	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1412.0	0	SC	0	3.3175	0	34.5894	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1413.0	0	SC	0	3.3163	0	34.5894	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1414.0	0	SC	0	3.3131	0	34.5894	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1415.0	0	SC	0	3.3113	0	34.5896	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1416.0	0	SC	0	3.3110	0	34.5896	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1417.0	0	SC	0	3.3085	0	34.5896	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1418.0	0	SC	0	3.3070	0	34.5897	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1419.0	0	SC	0	3.3064	0	34.5897	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1420.0	0	SC	0	3.3042	0	34.5899	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1421.0	0	SC	0	3.3025	0	34.5899	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1422.0	0	SC	0	3.3012	0	34.5899	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1423.0	0	SC	0	3.2990	0	34.5900	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1424.0	0	SC	0	3.2979	0	34.5900	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1425.0	0	SC	0	3.2969	0	34.5901	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1426.0	0	SC	0	3.2964	0	34.5900	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1427.0	0	SC	0	3.2956	0	34.5901	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1428.0	0	SC	0	3.2934	0	34.5902	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1429.0	0	SC	0	3.2907	0	34.5903	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1430.0	0	SC	0	3.2885	0	34.5903	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1431.0	0	SC	0	3.2859	0	34.5904	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1432.0	0	SC	0	3.2845	0	34.5905	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1433.0	0	SC	0	3.2824	0	34.5905	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1434.0	0	SC	0	3.2804	0	34.5906	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1435.0	0	SC	0	3.2789	0	34.5907	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1436.0	0	SC	0	3.2766	0	34.5907	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1437.0	0	SC	0	3.2724	0	34.5910	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1438.0	0	SC	0	3.2678	0	34.5912	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1439.0	0	SC	0	3.2643	0	34.5912	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1440.0	0	SC	0	3.2634	0	34.5914	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1441.0	0	SC	0	3.2626	0	34.5914	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1442.0	0	SC	0	3.2610	0	34.5914	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1443.0	0	SC	0	3.2571	0	34.5914	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1444.0	0	SC	0	3.2535	0	34.5917	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1445.0	0	SC	0	3.2497	0	34.5918	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1446.0	0	SC	0	3.2475	0	34.5919	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1447.0	0	SC	0	3.2468	0	34.5917	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1448.0	0	SC	0	3.2449	0	34.5919	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1449.0	0	SC	0	3.2439	0	34.5918	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1450.0	0	SC	0	3.2424	0	34.5920	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1451.0	0	SC	0	3.2415	0	34.5921	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1452.0	0	SC	0	3.2408	0	34.5921	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1453.0	0	SC	0	3.2395	0	34.5921	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1454.0	0	SC	0	3.2369	0	34.5923	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1455.0	0	SC	0	3.2336	0	34.5924	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1456.0	0	SC	0	3.2323	0	34.5925	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1457.0	0	SC	0	3.2301	0	34.5925	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1458.0	0	SC	0	3.2256	0	34.5924	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1459.0	0	SC	0	3.2211	0	34.5925	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1460.0	0	SC	0	3.2182	0	34.5927	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1461.0	0	SC	0	3.2155	0	34.5927	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1462.0	0	SC	0	3.2141	0	34.5929	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1463.0	0	SC	0	3.2123	0	34.5930	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1464.0	0	SC	0	3.2087	0	34.5930	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1465.0	0	SC	0	3.1978	0	34.5933	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1466.0	0	SC	0	3.1883	0	34.5938	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1467.0	0	SC	0	3.1830	0	34.5939	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1468.0	0	SC	0	3.1810	0	34.5939	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1469.0	0	SC	0	3.1799	0	34.5939	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1470.0	0	SC	0	3.1724	0	34.5942	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1471.0	0	SC	0	3.1658	0	34.5944	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1472.0	0	SC	0	3.1643	0	34.5946	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1473.0	0	SC	0	3.1629	0	34.5947	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1474.0	0	SC	0	3.1604	0	34.5947	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1475.0	0	SC	0	3.1571	0	34.5948	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1476.0	0	SC	0	3.1549	0	34.5950	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1477.0	0	SC	0	3.1528	0	34.5950	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1478.0	0	SC	0	3.1485	0	34.5952	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1479.0	0	SC	0	3.1388	0	34.5957	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1480.0	0	SC	0	3.1315	0	34.5959	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1481.0	0	SC	0	3.1243	0	34.5963	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1482.0	0	SC	0	3.1232	0	34.5962	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1483.0	0	SC	0	3.1229	0	34.5961	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1484.0	0	SC	0	3.1222	0	34.5962	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1485.0	0	SC	0	3.1188	0	34.5963	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1486.0	0	SC	0	3.1183	0	34.5963	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1487.0	0	SC	0	3.1164	0	34.5965	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1488.0	0	SC	0	3.1152	0	34.5965	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1489.0	0	SC	0	3.1119	0	34.5967	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1490.0	0	SC	0	3.1093	0	34.5967	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1491.0	0	SC	0	3.1068	0	34.5969	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1492.0	0	SC	0	3.1040	0	34.5970	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1493.0	0	SC	0	3.1026	0	34.5969	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1494.0	0	SC	0	3.1013	0	34.5969	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1495.0	0	SC	0	3.0994	0	34.5971	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1496.0	0	SC	0	3.0971	0	34.5972	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1497.0	0	SC	0	3.0946	0	34.5972	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1498.0	0	SC	0	3.0928	0	34.5974	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1499.0	0	SC	0	3.0872	0	34.5976	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1500.0	0	SC	0	3.0784	0	34.5977	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1501.0	0	SC	0	3.0698	0	34.5981	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1502.0	0	SC	0	3.0677	0	34.5983	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1503.0	0	SC	0	3.0674	0	34.5983	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1504.0	0	SC	0	3.0674	0	34.5984	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1505.0	0	SC	0	3.0672	0	34.5983	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1506.0	0	SC	0	3.0668	0	34.5984	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1507.0	0	SC	0	3.0664	0	34.5986	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1508.0	0	SC	0	3.0658	0	34.5985	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1509.0	0	SC	0	3.0648	0	34.5985	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1510.0	0	SC	0	3.0640	0	34.5986	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1511.0	0	SC	0	3.0634	0	34.5987	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1512.0	0	SC	0	3.0628	0	34.5987	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1513.0	0	SC	0	3.0613	0	34.5987	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1514.0	0	SC	0	3.0597	0	34.5987	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1515.0	0	SC	0	3.0567	0	34.5989	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1516.0	0	SC	0	3.0532	0	34.5989	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1517.0	0	SC	0	3.0519	0	34.5989	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1518.0	0	SC	0	3.0489	0	34.5989	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1519.0	0	SC	0	3.0484	0	34.5988	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1520.0	0	SC	0	3.0473	0	34.5988	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1521.0	0	SC	0	3.0455	0	34.5991	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1522.0	0	SC	0	3.0446	0	34.5991	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1523.0	0	SC	0	3.0437	0	34.5991	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1524.0	0	SC	0	3.0420	0	34.5991	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1525.0	0	SC	0	3.0407	0	34.5993	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1526.0	0	SC	0	3.0401	0	34.5992	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1527.0	0	SC	0	3.0375	0	34.5993	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1528.0	0	SC	0	3.0312	0	34.5995	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1529.0	0	SC	0	3.0265	0	34.5995	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1530.0	0	SC	0	3.0230	0	34.5998	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1531.0	0	SC	0	3.0192	0	34.5999	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1532.0	0	SC	0	3.0172	0	34.5999	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1533.0	0	SC	0	3.0130	0	34.6001	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1534.0	0	SC	0	3.0066	0	34.6003	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1535.0	0	SC	0	3.0023	0	34.6004	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1536.0	0	SC	0	3.0008	0	34.6004	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1537.0	0	SC	0	2.9979	0	34.6007	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1538.0	0	SC	0	2.9959	0	34.6009	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1539.0	0	SC	0	2.9953	0	34.6008	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1540.0	0	SC	0	2.9939	0	34.6009	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1541.0	0	SC	0	2.9922	0	34.6012	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1542.0	0	SC	0	2.9911	0	34.6011	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1543.0	0	SC	0	2.9839	0	34.6012	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1544.0	0	SC	0	2.9782	0	34.6012	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1545.0	0	SC	0	2.9752	0	34.6012	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1546.0	0	SC	0	2.9746	0	34.6013	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1547.0	0	SC	0	2.9742	0	34.6013	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1548.0	0	SC	0	2.9737	0	34.6012	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1549.0	0	SC	0	2.9721	0	34.6012	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1550.0	0	SC	0	2.9664	0	34.6014	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1551.0	0	SC	0	2.9636	0	34.6014	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1552.0	0	SC	0	2.9614	0	34.6014	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1553.0	0	SC	0	2.9588	0	34.6015	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1554.0	0	SC	0	2.9560	0	34.6016	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1555.0	0	SC	0	2.9538	0	34.6018	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1556.0	0	SC	0	2.9527	0	34.6018	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1557.0	0	SC	0	2.9523	0	34.6019	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1558.0	0	SC	0	2.9510	0	34.6019	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1559.0	0	SC	0	2.9510	0	34.6018	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1560.0	0	SC	0	2.9509	0	34.6019	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1561.0	0	SC	0	2.9476	0	34.6019	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1562.0	0	SC	0	2.9427	0	34.6023	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1563.0	0	SC	0	2.9408	0	34.6024	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1564.0	0	SC	0	2.9283	0	34.6029	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1565.0	0	SC	0	2.9259	0	34.6030	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1566.0	0	SC	0	2.9241	0	34.6031	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1567.0	0	SC	0	2.9214	0	34.6032	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1568.0	0	SC	0	2.9191	0	34.6033	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1569.0	0	SC	0	2.9136	0	34.6034	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1570.0	0	SC	0	2.9088	0	34.6036	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1571.0	0	SC	0	2.9056	0	34.6037	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1572.0	0	SC	0	2.9041	0	34.6038	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1573.0	0	SC	0	2.9024	0	34.6037	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1574.0	0	SC	0	2.9015	0	34.6039	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1575.0	0	SC	0	2.9011	0	34.6039	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1576.0	0	SC	0	2.8999	0	34.6039	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1577.0	0	SC	0	2.8985	0	34.6040	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1578.0	0	SC	0	2.8962	0	34.6040	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1579.0	0	SC	0	2.8943	0	34.6042	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1580.0	0	SC	0	2.8935	0	34.6042	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1581.0	0	SC	0	2.8935	0	34.6043	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1582.0	0	SC	0	2.8913	0	34.6043	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1583.0	0	SC	0	2.8866	0	34.6044	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1584.0	0	SC	0	2.8856	0	34.6045	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1585.0	0	SC	0	2.8856	0	34.6045	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1586.0	0	SC	0	2.8854	0	34.6045	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1587.0	0	SC	0	2.8852	0	34.6046	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1588.0	0	SC	0	2.8851	0	34.6046	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1589.0	0	SC	0	2.8846	0	34.6046	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1590.0	0	SC	0	2.8846	0	34.6044	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1591.0	0	SC	0	2.8841	0	34.6045	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1592.0	0	SC	0	2.8834	0	34.6047	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1593.0	0	SC	0	2.8828	0	34.6046	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1594.0	0	SC	0	2.8811	0	34.6047	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1595.0	0	SC	0	2.8812	0	34.6047	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1596.0	0	SC	0	2.8813	0	34.6046	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1597.0	0	SC	0	2.8807	0	34.6046	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1598.0	0	SC	0	2.8799	0	34.6048	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1599.0	0	SC	0	2.8795	0	34.6048	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1600.0	0	SC	0	2.8789	0	34.6048	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1601.0	0	SC	0	2.8743	0	34.6049	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1602.0	0	SC	0	2.8717	0	34.6051	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1603.0	0	SC	0	2.8714	0	34.6051	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1604.0	0	SC	0	2.8712	0	34.6053	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1605.0	0	SC	0	2.8708	0	34.6053	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1606.0	0	SC	0	2.8707	0	34.6051	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1607.0	0	SC	0	2.8708	0	34.6051	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1608.0	0	SC	0	2.8705	0	34.6053	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1609.0	0	SC	0	2.8690	0	34.6055	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1610.0	0	SC	0	2.8673	0	34.6056	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1611.0	0	SC	0	2.8648	0	34.6056	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1612.0	0	SC	0	2.8595	0	34.6060	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1613.0	0	SC	0	2.8563	0	34.6060	0	2.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1614.0	0	SC	0	2.8534	0	34.6062	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1615.0	0	SC	0	2.8530	0	34.6064	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1616.0	0	SC	0	2.8527	0	34.6062	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1617.0	0	SC	0	2.8520	0	34.6063	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1618.0	0	SC	0	2.8501	0	34.6063	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1619.0	0	SC	0	2.8449	0	34.6067	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1620.0	0	SC	0	2.8420	0	34.6067	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1621.0	0	SC	0	2.8406	0	34.6069	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1622.0	0	SC	0	2.8398	0	34.6068	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1623.0	0	SC	0	2.8385	0	34.6070	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1624.0	0	SC	0	2.8379	0	34.6070	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1625.0	0	SC	0	2.8368	0	34.6070	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1626.0	0	SC	0	2.8334	0	34.6072	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1627.0	0	SC	0	2.8319	0	34.6073	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1628.0	0	SC	0	2.8317	0	34.6072	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1629.0	0	SC	0	2.8308	0	34.6073	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1630.0	0	SC	0	2.8265	0	34.6075	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1631.0	0	SC	0	2.8231	0	34.6078	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1632.0	0	SC	0	2.8218	0	34.6078	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1633.0	0	SC	0	2.8216	0	34.6077	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1634.0	0	SC	0	2.8197	0	34.6078	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1635.0	0	SC	0	2.8176	0	34.6079	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1636.0	0	SC	0	2.8136	0	34.6081	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1637.0	0	SC	0	2.8119	0	34.6081	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1638.0	0	SC	0	2.8078	0	34.6084	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1639.0	0	SC	0	2.8057	0	34.6084	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1640.0	0	SC	0	2.8050	0	34.6085	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1641.0	0	SC	0	2.8050	0	34.6086	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1642.0	0	SC	0	2.8046	0	34.6085	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1643.0	0	SC	0	2.8029	0	34.6086	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1644.0	0	SC	0	2.8023	0	34.6087	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1645.0	0	SC	0	2.8018	0	34.6086	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1646.0	0	SC	0	2.8020	0	34.6086	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1647.0	0	SC	0	2.8018	0	34.6088	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1648.0	0	SC	0	2.8008	0	34.6087	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1649.0	0	SC	0	2.7975	0	34.6088	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1650.0	0	SC	0	2.7944	0	34.6090	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1651.0	0	SC	0	2.7863	0	34.6092	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1652.0	0	SC	0	2.7830	0	34.6094	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1653.0	0	SC	0	2.7808	0	34.6094	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1654.0	0	SC	0	2.7798	0	34.6096	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1655.0	0	SC	0	2.7782	0	34.6096	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1656.0	0	SC	0	2.7750	0	34.6098	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1657.0	0	SC	0	2.7715	0	34.6099	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1658.0	0	SC	0	2.7679	0	34.6101	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1659.0	0	SC	0	2.7661	0	34.6101	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1660.0	0	SC	0	2.7640	0	34.6102	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1661.0	0	SC	0	2.7615	0	34.6103	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1662.0	0	SC	0	2.7600	0	34.6103	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1663.0	0	SC	0	2.7589	0	34.6105	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1664.0	0	SC	0	2.7571	0	34.6106	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1665.0	0	SC	0	2.7551	0	34.6106	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1666.0	0	SC	0	2.7529	0	34.6106	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1667.0	0	SC	0	2.7521	0	34.6108	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1668.0	0	SC	0	2.7511	0	34.6107	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1669.0	0	SC	0	2.7484	0	34.6109	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1670.0	0	SC	0	2.7483	0	34.6109	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1671.0	0	SC	0	2.7468	0	34.6109	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1672.0	0	SC	0	2.7458	0	34.6110	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1673.0	0	SC	0	2.7450	0	34.6110	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1674.0	0	SC	0	2.7432	0	34.6111	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1675.0	0	SC	0	2.7426	0	34.6111	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1676.0	0	SC	0	2.7416	0	34.6111	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1677.0	0	SC	0	2.7416	0	34.6111	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1678.0	0	SC	0	2.7389	0	34.6113	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1679.0	0	SC	0	2.7366	0	34.6113	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1680.0	0	SC	0	2.7347	0	34.6115	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1681.0	0	SC	0	2.7263	0	34.6120	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1682.0	0	SC	0	2.7230	0	34.6119	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1683.0	0	SC	0	2.7225	0	34.6118	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1684.0	0	SC	0	2.7259	0	34.6120	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1685.0	0	SC	0	2.7200	0	34.6118	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1686.0	0	SC	0	2.7128	0	34.6124	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1687.0	0	SC	0	2.7125	0	34.6125	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1688.0	0	SC	0	2.7122	0	34.6124	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1689.0	0	SC	0	2.7120	0	34.6123	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1690.0	0	SC	0	2.7110	0	34.6125	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1691.0	0	SC	0	2.7093	0	34.6126	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1692.0	0	SC	0	2.7085	0	34.6126	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1693.0	0	SC	0	2.7081	0	34.6126	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1694.0	0	SC	0	2.7066	0	34.6126	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1695.0	0	SC	0	2.7034	0	34.6128	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1696.0	0	SC	0	2.7031	0	34.6128	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1697.0	0	SC	0	2.7026	0	34.6128	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1698.0	0	SC	0	2.7028	0	34.6129	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1699.0	0	SC	0	2.7026	0	34.6128	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1700.0	0	SC	0	2.7026	0	34.6129	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1701.0	0	SC	0	2.7028	0	34.6130	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1702.0	0	SC	0	2.7022	0	34.6130	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1703.0	0	SC	0	2.7020	0	34.6130	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1704.0	0	SC	0	2.7015	0	34.6129	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1705.0	0	SC	0	2.7020	0	34.6130	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1706.0	0	SC	0	2.6982	0	34.6130	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1707.0	0	SC	0	2.6951	0	34.6132	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1708.0	0	SC	0	2.6933	0	34.6134	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1709.0	0	SC	0	2.6907	0	34.6134	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1710.0	0	SC	0	2.6897	0	34.6135	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1711.0	0	SC	0	2.6897	0	34.6134	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1712.0	0	SC	0	2.6888	0	34.6136	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1713.0	0	SC	0	2.6885	0	34.6136	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1714.0	0	SC	0	2.6883	0	34.6136	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1715.0	0	SC	0	2.6880	0	34.6135	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1716.0	0	SC	0	2.6861	0	34.6135	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1717.0	0	SC	0	2.6856	0	34.6136	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1718.0	0	SC	0	2.6853	0	34.6136	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1719.0	0	SC	0	2.6848	0	34.6136	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1720.0	0	SC	0	2.6845	0	34.6137	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1721.0	0	SC	0	2.6845	0	34.6136	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1722.0	0	SC	0	2.6833	0	34.6138	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1723.0	0	SC	0	2.6835	0	34.6137	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1724.0	0	SC	0	2.6833	0	34.6138	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1725.0	0	SC	0	2.6829	0	34.6139	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1726.0	0	SC	0	2.6811	0	34.6140	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1727.0	0	SC	0	2.6766	0	34.6141	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1728.0	0	SC	0	2.6740	0	34.6141	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1729.0	0	SC	0	2.6714	0	34.6141	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1730.0	0	SC	0	2.6622	0	34.6148	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1731.0	0	SC	0	2.6590	0	34.6149	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1732.0	0	SC	0	2.6573	0	34.6148	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1733.0	0	SC	0	2.6561	0	34.6149	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1734.0	0	SC	0	2.6546	0	34.6151	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1735.0	0	SC	0	2.6534	0	34.6150	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1736.0	0	SC	0	2.6517	0	34.6151	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1737.0	0	SC	0	2.6480	0	34.6152	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1738.0	0	SC	0	2.6438	0	34.6155	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1739.0	0	SC	0	2.6410	0	34.6156	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1740.0	0	SC	0	2.6373	0	34.6158	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1741.0	0	SC	0	2.6367	0	34.6158	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1742.0	0	SC	0	2.6319	0	34.6159	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1743.0	0	SC	0	2.6223	0	34.6163	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1744.0	0	SC	0	2.6202	0	34.6165	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1745.0	0	SC	0	2.6199	0	34.6165	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1746.0	0	SC	0	2.6197	0	34.6165	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1747.0	0	SC	0	2.6176	0	34.6164	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1748.0	0	SC	0	2.6168	0	34.6166	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1749.0	0	SC	0	2.6166	0	34.6166	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1750.0	0	SC	0	2.6166	0	34.6167	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1751.0	0	SC	0	2.6164	0	34.6167	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1752.0	0	SC	0	2.6163	0	34.6168	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1753.0	0	SC	0	2.6165	0	34.6167	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1754.0	0	SC	0	2.6166	0	34.6168	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1755.0	0	SC	0	2.6167	0	34.6169	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1756.0	0	SC	0	2.6165	0	34.6169	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1757.0	0	SC	0	2.6161	0	34.6168	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1758.0	0	SC	0	2.6157	0	34.6169	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1759.0	0	SC	0	2.6133	0	34.6169	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1760.0	0	SC	0	2.6068	0	34.6173	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1761.0	0	SC	0	2.6058	0	34.6173	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1762.0	0	SC	0	2.6045	0	34.6174	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1763.0	0	SC	0	2.6037	0	34.6174	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1764.0	0	SC	0	2.6023	0	34.6174	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1765.0	0	SC	0	2.5993	0	34.6178	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1766.0	0	SC	0	2.5973	0	34.6178	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1767.0	0	SC	0	2.5963	0	34.6178	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1768.0	0	SC	0	2.5947	0	34.6180	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1769.0	0	SC	0	2.5908	0	34.6181	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1770.0	0	SC	0	2.5873	0	34.6184	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1771.0	0	SC	0	2.5866	0	34.6183	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1772.0	0	SC	0	2.5867	0	34.6182	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1773.0	0	SC	0	2.5867	0	34.6182	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1774.0	0	SC	0	2.5863	0	34.6183	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1775.0	0	SC	0	2.5856	0	34.6183	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1776.0	0	SC	0	2.5850	0	34.6184	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1777.0	0	SC	0	2.5833	0	34.6186	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1778.0	0	SC	0	2.5822	0	34.6186	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1779.0	0	SC	0	2.5813	0	34.6186	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1780.0	0	SC	0	2.5798	0	34.6188	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1781.0	0	SC	0	2.5779	0	34.6188	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1782.0	0	SC	0	2.5755	0	34.6188	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1783.0	0	SC	0	2.5710	0	34.6190	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1784.0	0	SC	0	2.5672	0	34.6193	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1785.0	0	SC	0	2.5668	0	34.6194	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1786.0	0	SC	0	2.5668	0	34.6193	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1787.0	0	SC	0	2.5665	0	34.6192	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1788.0	0	SC	0	2.5642	0	34.6194	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1789.0	0	SC	0	2.5612	0	34.6196	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1790.0	0	SC	0	2.5600	0	34.6196	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1791.0	0	SC	0	2.5593	0	34.6197	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1792.0	0	SC	0	2.5592	0	34.6196	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1793.0	0	SC	0	2.5582	0	34.6196	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1794.0	0	SC	0	2.5574	0	34.6198	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1795.0	0	SC	0	2.5563	0	34.6197	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1796.0	0	SC	0	2.5547	0	34.6198	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1797.0	0	SC	0	2.5528	0	34.6200	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1798.0	0	SC	0	2.5516	0	34.6200	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1799.0	0	SC	0	2.5502	0	34.6201	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1800.0	0	SC	0	2.5486	0	34.6201	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1801.0	0	SC	0	2.5466	0	34.6201	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1802.0	0	SC	0	2.5432	0	34.6203	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1803.0	0	SC	0	2.5405	0	34.6205	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1804.0	0	SC	0	2.5389	0	34.6206	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1805.0	0	SC	0	2.5360	0	34.6205	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1806.0	0	SC	0	2.5326	0	34.6208	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1807.0	0	SC	0	2.5315	0	34.6209	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1808.0	0	SC	0	2.5286	0	34.6209	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1809.0	0	SC	0	2.5254	0	34.6212	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1810.0	0	SC	0	2.5218	0	34.6212	0	2.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1811.0	0	SC	0	2.5187	0	34.6215	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1812.0	0	SC	0	2.5173	0	34.6215	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1813.0	0	SC	0	2.5165	0	34.6216	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1814.0	0	SC	0	2.5156	0	34.6216	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1815.0	0	SC	0	2.5141	0	34.6215	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1816.0	0	SC	0	2.5116	0	34.6216	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1817.0	0	SC	0	2.5094	0	34.6218	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1818.0	0	SC	0	2.5074	0	34.6220	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1819.0	0	SC	0	2.5034	0	34.6221	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1820.0	0	SC	0	2.4997	0	34.6223	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1821.0	0	SC	0	2.4987	0	34.6224	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1822.0	0	SC	0	2.4982	0	34.6225	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1823.0	0	SC	0	2.4972	0	34.6225	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1824.0	0	SC	0	2.4964	0	34.6225	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1825.0	0	SC	0	2.4956	0	34.6225	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1826.0	0	SC	0	2.4935	0	34.6226	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1827.0	0	SC	0	2.4895	0	34.6228	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1828.0	0	SC	0	2.4874	0	34.6228	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1829.0	0	SC	0	2.4853	0	34.6229	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1830.0	0	SC	0	2.4844	0	34.6231	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1831.0	0	SC	0	2.4836	0	34.6231	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1832.0	0	SC	0	2.4823	0	34.6232	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1833.0	0	SC	0	2.4813	0	34.6233	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1834.0	0	SC	0	2.4730	0	34.6236	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1835.0	0	SC	0	2.4656	0	34.6239	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1836.0	0	SC	0	2.4628	0	34.6240	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1837.0	0	SC	0	2.4588	0	34.6242	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1838.0	0	SC	0	2.4551	0	34.6244	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1839.0	0	SC	0	2.4515	0	34.6246	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1840.0	0	SC	0	2.4475	0	34.6247	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1841.0	0	SC	0	2.4451	0	34.6248	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1842.0	0	SC	0	2.4430	0	34.6248	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1843.0	0	SC	0	2.4419	0	34.6250	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1844.0	0	SC	0	2.4412	0	34.6252	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1845.0	0	SC	0	2.4405	0	34.6251	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1846.0	0	SC	0	2.4395	0	34.6252	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1847.0	0	SC	0	2.4389	0	34.6253	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1848.0	0	SC	0	2.4393	0	34.6252	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1849.0	0	SC	0	2.4381	0	34.6253	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1850.0	0	SC	0	2.4370	0	34.6254	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1851.0	0	SC	0	2.4362	0	34.6253	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1852.0	0	SC	0	2.4337	0	34.6256	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1853.0	0	SC	0	2.4286	0	34.6258	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1854.0	0	SC	0	2.4236	0	34.6259	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1855.0	0	SC	0	2.4198	0	34.6261	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1856.0	0	SC	0	2.4181	0	34.6262	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1857.0	0	SC	0	2.4166	0	34.6263	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1858.0	0	SC	0	2.4150	0	34.6263	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1859.0	0	SC	0	2.4131	0	34.6266	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1860.0	0	SC	0	2.4120	0	34.6266	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1861.0	0	SC	0	2.4095	0	34.6267	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1862.0	0	SC	0	2.4082	0	34.6268	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1863.0	0	SC	0	2.4071	0	34.6269	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1864.0	0	SC	0	2.4055	0	34.6268	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1865.0	0	SC	0	2.4017	0	34.6271	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1866.0	0	SC	0	2.3972	0	34.6274	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1867.0	0	SC	0	2.3957	0	34.6273	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1868.0	0	SC	0	2.3941	0	34.6273	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1869.0	0	SC	0	2.3935	0	34.6275	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1870.0	0	SC	0	2.3927	0	34.6275	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1871.0	0	SC	0	2.3923	0	34.6276	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1872.0	0	SC	0	2.3923	0	34.6275	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1873.0	0	SC	0	2.3914	0	34.6277	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1874.0	0	SC	0	2.3911	0	34.6277	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1875.0	0	SC	0	2.3906	0	34.6275	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1876.0	0	SC	0	2.3888	0	34.6278	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1877.0	0	SC	0	2.3877	0	34.6277	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1878.0	0	SC	0	2.3873	0	34.6278	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1879.0	0	SC	0	2.3870	0	34.6280	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1880.0	0	SC	0	2.3869	0	34.6278	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1881.0	0	SC	0	2.3866	0	34.6278	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1882.0	0	SC	0	2.3864	0	34.6280	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1883.0	0	SC	0	2.3862	0	34.6278	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1884.0	0	SC	0	2.3859	0	34.6280	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1885.0	0	SC	0	2.3855	0	34.6278	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1886.0	0	SC	0	2.3852	0	34.6280	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1887.0	0	SC	0	2.3849	0	34.6280	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1888.0	0	SC	0	2.3846	0	34.6278	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1889.0	0	SC	0	2.3798	0	34.6281	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1890.0	0	SC	0	2.3766	0	34.6283	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1891.0	0	SC	0	2.3749	0	34.6284	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1892.0	0	SC	0	2.3708	0	34.6287	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1893.0	0	SC	0	2.3689	0	34.6286	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1894.0	0	SC	0	2.3601	0	34.6291	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1895.0	0	SC	0	2.3582	0	34.6292	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1896.0	0	SC	0	2.3566	0	34.6292	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1897.0	0	SC	0	2.3553	0	34.6293	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1898.0	0	SC	0	2.3540	0	34.6293	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1899.0	0	SC	0	2.3539	0	34.6293	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1900.0	0	SC	0	2.3528	0	34.6292	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1901.0	0	SC	0	2.3527	0	34.6293	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1902.0	0	SC	0	2.3525	0	34.6295	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1903.0	0	SC	0	2.3524	0	34.6295	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1904.0	0	SC	0	2.3526	0	34.6293	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1905.0	0	SC	0	2.3528	0	34.6293	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1906.0	0	SC	0	2.3522	0	34.6293	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1907.0	0	SC	0	2.3517	0	34.6295	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1908.0	0	SC	0	2.3510	0	34.6295	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1909.0	0	SC	0	2.3498	0	34.6296	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1910.0	0	SC	0	2.3492	0	34.6297	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1911.0	0	SC	0	2.3484	0	34.6297	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1912.0	0	SC	0	2.3482	0	34.6297	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1913.0	0	SC	0	2.3481	0	34.6297	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1914.0	0	SC	0	2.3474	0	34.6297	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1915.0	0	SC	0	2.3466	0	34.6298	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1916.0	0	SC	0	2.3458	0	34.6299	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1917.0	0	SC	0	2.3449	0	34.6298	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1918.0	0	SC	0	2.3435	0	34.6299	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1919.0	0	SC	0	2.3421	0	34.6300	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1920.0	0	SC	0	2.3404	0	34.6299	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1921.0	0	SC	0	2.3381	0	34.6303	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1922.0	0	SC	0	2.3365	0	34.6302	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1923.0	0	SC	0	2.3350	0	34.6302	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1924.0	0	SC	0	2.3341	0	34.6303	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1925.0	0	SC	0	2.3317	0	34.6304	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1926.0	0	SC	0	2.3261	0	34.6306	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1927.0	0	SC	0	2.3183	0	34.6310	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1928.0	0	SC	0	2.3160	0	34.6311	0	2.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1929.0	0	SC	0	2.3155	0	34.6312	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1930.0	0	SC	0	2.3144	0	34.6313	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1931.0	0	SC	0	2.3135	0	34.6312	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1932.0	0	SC	0	2.3131	0	34.6314	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1933.0	0	SC	0	2.3112	0	34.6315	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1934.0	0	SC	0	2.3045	0	34.6317	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1935.0	0	SC	0	2.3018	0	34.6319	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1936.0	0	SC	0	2.3008	0	34.6319	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1937.0	0	SC	0	2.3002	0	34.6320	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1938.0	0	SC	0	2.2998	0	34.6320	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1939.0	0	SC	0	2.2990	0	34.6320	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1940.0	0	SC	0	2.2986	0	34.6320	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1941.0	0	SC	0	2.2980	0	34.6322	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1942.0	0	SC	0	2.2971	0	34.6322	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1943.0	0	SC	0	2.2959	0	34.6322	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1944.0	0	SC	0	2.2953	0	34.6323	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1945.0	0	SC	0	2.2937	0	34.6323	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1946.0	0	SC	0	2.2927	0	34.6323	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1947.0	0	SC	0	2.2924	0	34.6323	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1948.0	0	SC	0	2.2918	0	34.6323	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1949.0	0	SC	0	2.2909	0	34.6325	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1950.0	0	SC	0	2.2905	0	34.6325	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1951.0	0	SC	0	2.2904	0	34.6325	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1952.0	0	SC	0	2.2898	0	34.6327	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1953.0	0	SC	0	2.2895	0	34.6327	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1954.0	0	SC	0	2.2890	0	34.6327	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1955.0	0	SC	0	2.2884	0	34.6327	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1956.0	0	SC	0	2.2883	0	34.6327	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1957.0	0	SC	0	2.2877	0	34.6327	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1958.0	0	SC	0	2.2867	0	34.6327	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1959.0	0	SC	0	2.2828	0	34.6330	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1960.0	0	SC	0	2.2799	0	34.6331	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1961.0	0	SC	0	2.2782	0	34.6332	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1962.0	0	SC	0	2.2762	0	34.6333	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1963.0	0	SC	0	2.2743	0	34.6333	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1964.0	0	SC	0	2.2734	0	34.6333	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1965.0	0	SC	0	2.2724	0	34.6335	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1966.0	0	SC	0	2.2695	0	34.6334	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1967.0	0	SC	0	2.2684	0	34.6336	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1968.0	0	SC	0	2.2681	0	34.6336	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1969.0	0	SC	0	2.2677	0	34.6337	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1970.0	0	SC	0	2.2674	0	34.6337	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1971.0	0	SC	0	2.2675	0	34.6337	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1972.0	0	SC	0	2.2672	0	34.6337	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1973.0	0	SC	0	2.2667	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1974.0	0	SC	0	2.2662	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1975.0	0	SC	0	2.2659	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1976.0	0	SC	0	2.2659	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1977.0	0	SC	0	2.2659	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1978.0	0	SC	0	2.2655	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1979.0	0	SC	0	2.2651	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1980.0	0	SC	0	2.2646	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1981.0	0	SC	0	2.2642	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1982.0	0	SC	0	2.2640	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1983.0	0	SC	0	2.2639	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1984.0	0	SC	0	2.2640	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1985.0	0	SC	0	2.2640	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1986.0	0	SC	0	2.2640	0	34.6337	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1987.0	0	SC	0	2.2639	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1988.0	0	SC	0	2.2638	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1989.0	0	SC	0	2.2638	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1990.0	0	SC	0	2.2639	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1991.0	0	SC	0	2.2638	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1992.0	0	SC	0	2.2636	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1993.0	0	SC	0	2.2633	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1994.0	0	SC	0	2.2630	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1995.0	0	SC	0	2.2625	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1996.0	0	SC	0	2.2623	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1997.0	0	SC	0	2.2625	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1998.0	0	SC	0	2.2623	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	1999.0	0	SC	0	2.2618	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2000.0	0	SC	0	2.2614	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2001.0	0	SC	0	2.2619	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2002.0	0	SC	0	2.2613	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2003.0	0	SC	0	2.2610	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2004.0	0	SC	0	2.2608	0	34.6338	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2005.0	0	SC	0	2.2606	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2006.0	0	SC	0	2.2607	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2007.0	0	SC	0	2.2602	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2008.0	0	SC	0	2.2604	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2009.0	0	SC	0	2.2604	0	34.6342	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2010.0	0	SC	0	2.2604	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2011.0	0	SC	0	2.2604	0	34.6342	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2012.0	0	SC	0	2.2604	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2013.0	0	SC	0	2.2602	0	34.6340	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2014.0	0	SC	0	2.2599	0	34.6342	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2015.0	0	SC	0	2.2594	0	34.6343	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2016.0	0	SC	0	2.2588	0	34.6343	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2017.0	0	SC	0	2.2580	0	34.6344	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2018.0	0	SC	0	2.2570	0	34.6343	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2019.0	0	SC	0	2.2564	0	34.6344	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2020.0	0	SC	0	2.2551	0	34.6346	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2021.0	0	SC	0	2.2547	0	34.6345	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2022.0	0	SC	0	2.2548	0	34.6345	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2023.0	0	SC	0	2.2549	0	34.6345	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2024.0	0	SC	0	2.2549	0	34.6345	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2025.0	0	SC	0	2.2549	0	34.6345	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2026.0	0	SC	0	2.2546	0	34.6346	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2027.0	0	SC	0	2.2546	0	34.6346	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2028.0	0	SC	0	2.2538	0	34.6346	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2029.0	0	SC	0	2.2531	0	34.6347	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2030.0	0	SC	0	2.2518	0	34.6346	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2031.0	0	SC	0	2.2503	0	34.6349	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2032.0	0	SC	0	2.2480	0	34.6349	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2033.0	0	SC	0	2.2469	0	34.6349	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2034.0	0	SC	0	2.2460	0	34.6349	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2035.0	0	SC	0	2.2444	0	34.6348	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2036.0	0	SC	0	2.2431	0	34.6350	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2037.0	0	SC	0	2.2409	0	34.6352	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2038.0	0	SC	0	2.2396	0	34.6352	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2039.0	0	SC	0	2.2383	0	34.6353	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2040.0	0	SC	0	2.2366	0	34.6353	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2041.0	0	SC	0	2.2362	0	34.6355	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2042.0	0	SC	0	2.2356	0	34.6355	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2043.0	0	SC	0	2.2354	0	34.6355	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2044.0	0	SC	0	2.2344	0	34.6357	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2045.0	0	SC	0	2.2335	0	34.6357	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2046.0	0	SC	0	2.2329	0	34.6357	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2047.0	0	SC	0	2.2322	0	34.6358	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2048.0	0	SC	0	2.2322	0	34.6358	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2049.0	0	SC	0	2.2325	0	34.6358	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2050.0	0	SC	0	2.2326	0	34.6355	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2051.0	0	SC	0	2.2318	0	34.6358	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2052.0	0	SC	0	2.2296	0	34.6359	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2053.0	0	SC	0	2.2267	0	34.6360	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2054.0	0	SC	0	2.2256	0	34.6361	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2055.0	0	SC	0	2.2244	0	34.6361	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2056.0	0	SC	0	2.2219	0	34.6363	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2057.0	0	SC	0	2.2200	0	34.6363	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2058.0	0	SC	0	2.2186	0	34.6364	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2059.0	0	SC	0	2.2177	0	34.6365	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2060.0	0	SC	0	2.2172	0	34.6364	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2061.0	0	SC	0	2.2148	0	34.6366	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2062.0	0	SC	0	2.2112	0	34.6368	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2063.0	0	SC	0	2.2099	0	34.6368	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2064.0	0	SC	0	2.2072	0	34.6370	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2065.0	0	SC	0	2.2034	0	34.6372	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2066.0	0	SC	0	2.2023	0	34.6373	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2067.0	0	SC	0	2.2021	0	34.6372	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2068.0	0	SC	0	2.2020	0	34.6372	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2069.0	0	SC	0	2.2017	0	34.6372	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2070.0	0	SC	0	2.2006	0	34.6372	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2071.0	0	SC	0	2.1985	0	34.6375	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2072.0	0	SC	0	2.1964	0	34.6376	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2073.0	0	SC	0	2.1955	0	34.6375	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2074.0	0	SC	0	2.1949	0	34.6375	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2075.0	0	SC	0	2.1935	0	34.6378	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2076.0	0	SC	0	2.1918	0	34.6377	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2077.0	0	SC	0	2.1879	0	34.6380	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2078.0	0	SC	0	2.1867	0	34.6381	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2079.0	0	SC	0	2.1861	0	34.6381	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2080.0	0	SC	0	2.1859	0	34.6381	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2081.0	0	SC	0	2.1856	0	34.6382	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2082.0	0	SC	0	2.1854	0	34.6382	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2083.0	0	SC	0	2.1827	0	34.6383	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2084.0	0	SC	0	2.1815	0	34.6383	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2085.0	0	SC	0	2.1792	0	34.6384	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2086.0	0	SC	0	2.1706	0	34.6388	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2087.0	0	SC	0	2.1653	0	34.6391	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2088.0	0	SC	0	2.1688	0	34.6389	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2089.0	0	SC	0	2.1598	0	34.6394	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2090.0	0	SC	0	2.1575	0	34.6394	0	2.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2091.0	0	SC	0	2.1573	0	34.6395	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2092.0	0	SC	0	2.1565	0	34.6397	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2093.0	0	SC	0	2.1564	0	34.6396	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2094.0	0	SC	0	2.1565	0	34.6396	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2095.0	0	SC	0	2.1566	0	34.6397	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2096.0	0	SC	0	2.1567	0	34.6398	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2097.0	0	SC	0	2.1566	0	34.6396	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2098.0	0	SC	0	2.1565	0	34.6397	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2099.0	0	SC	0	2.1566	0	34.6397	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2100.0	0	SC	0	2.1559	0	34.6398	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2101.0	0	SC	0	2.1553	0	34.6399	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2102.0	0	SC	0	2.1552	0	34.6398	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2103.0	0	SC	0	2.1551	0	34.6398	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2104.0	0	SC	0	2.1548	0	34.6399	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2105.0	0	SC	0	2.1545	0	34.6400	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2106.0	0	SC	0	2.1545	0	34.6399	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2107.0	0	SC	0	2.1547	0	34.6399	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2108.0	0	SC	0	2.1540	0	34.6399	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2109.0	0	SC	0	2.1532	0	34.6400	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2110.0	0	SC	0	2.1522	0	34.6400	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2111.0	0	SC	0	2.1516	0	34.6400	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2112.0	0	SC	0	2.1510	0	34.6400	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2113.0	0	SC	0	2.1504	0	34.6400	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2114.0	0	SC	0	2.1497	0	34.6402	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2115.0	0	SC	0	2.1480	0	34.6403	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2116.0	0	SC	0	2.1449	0	34.6403	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2117.0	0	SC	0	2.1443	0	34.6404	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2118.0	0	SC	0	2.1440	0	34.6403	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2119.0	0	SC	0	2.1441	0	34.6403	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2120.0	0	SC	0	2.1439	0	34.6404	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2121.0	0	SC	0	2.1437	0	34.6404	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2122.0	0	SC	0	2.1437	0	34.6404	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2123.0	0	SC	0	2.1436	0	34.6404	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2124.0	0	SC	0	2.1434	0	34.6405	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2125.0	0	SC	0	2.1432	0	34.6405	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2126.0	0	SC	0	2.1432	0	34.6406	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2127.0	0	SC	0	2.1429	0	34.6404	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2128.0	0	SC	0	2.1427	0	34.6406	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2129.0	0	SC	0	2.1421	0	34.6406	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2130.0	0	SC	0	2.1418	0	34.6407	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2131.0	0	SC	0	2.1415	0	34.6406	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2132.0	0	SC	0	2.1410	0	34.6407	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2133.0	0	SC	0	2.1395	0	34.6407	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2134.0	0	SC	0	2.1384	0	34.6409	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2135.0	0	SC	0	2.1370	0	34.6409	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2136.0	0	SC	0	2.1361	0	34.6410	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2137.0	0	SC	0	2.1363	0	34.6409	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2138.0	0	SC	0	2.1364	0	34.6409	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2139.0	0	SC	0	2.1362	0	34.6411	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2140.0	0	SC	0	2.1352	0	34.6409	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2141.0	0	SC	0	2.1351	0	34.6410	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2142.0	0	SC	0	2.1345	0	34.6409	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2143.0	0	SC	0	2.1339	0	34.6410	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2144.0	0	SC	0	2.1338	0	34.6410	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2145.0	0	SC	0	2.1338	0	34.6409	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2146.0	0	SC	0	2.1335	0	34.6411	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2147.0	0	SC	0	2.1335	0	34.6411	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2148.0	0	SC	0	2.1330	0	34.6411	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2149.0	0	SC	0	2.1327	0	34.6411	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2150.0	0	SC	0	2.1321	0	34.6412	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2151.0	0	SC	0	2.1309	0	34.6413	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2152.0	0	SC	0	2.1291	0	34.6414	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2153.0	0	SC	0	2.1282	0	34.6414	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2154.0	0	SC	0	2.1268	0	34.6414	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2155.0	0	SC	0	2.1268	0	34.6414	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2156.0	0	SC	0	2.1268	0	34.6415	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2157.0	0	SC	0	2.1266	0	34.6414	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2158.0	0	SC	0	2.1263	0	34.6414	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2159.0	0	SC	0	2.1261	0	34.6414	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2160.0	0	SC	0	2.1262	0	34.6415	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2161.0	0	SC	0	2.1253	0	34.6415	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2162.0	0	SC	0	2.1226	0	34.6417	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2163.0	0	SC	0	2.1188	0	34.6419	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2164.0	0	SC	0	2.1144	0	34.6421	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2165.0	0	SC	0	2.1139	0	34.6421	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2166.0	0	SC	0	2.1136	0	34.6422	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2167.0	0	SC	0	2.1124	0	34.6422	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2168.0	0	SC	0	2.1106	0	34.6423	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2169.0	0	SC	0	2.1102	0	34.6423	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2170.0	0	SC	0	2.1097	0	34.6424	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2171.0	0	SC	0	2.1084	0	34.6424	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2172.0	0	SC	0	2.1065	0	34.6426	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2173.0	0	SC	0	2.1053	0	34.6425	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2174.0	0	SC	0	2.1029	0	34.6427	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2175.0	0	SC	0	2.0990	0	34.6429	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2176.0	0	SC	0	2.0943	0	34.6432	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2177.0	0	SC	0	2.0925	0	34.6432	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2178.0	0	SC	0	2.0908	0	34.6434	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2179.0	0	SC	0	2.0901	0	34.6435	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2180.0	0	SC	0	2.0888	0	34.6436	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2181.0	0	SC	0	2.0879	0	34.6436	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2182.0	0	SC	0	2.0873	0	34.6437	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2183.0	0	SC	0	2.0859	0	34.6438	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2184.0	0	SC	0	2.0848	0	34.6437	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2185.0	0	SC	0	2.0842	0	34.6437	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2186.0	0	SC	0	2.0823	0	34.6439	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2187.0	0	SC	0	2.0806	0	34.6441	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2188.0	0	SC	0	2.0778	0	34.6442	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2189.0	0	SC	0	2.0762	0	34.6442	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2190.0	0	SC	0	2.0739	0	34.6443	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2191.0	0	SC	0	2.0726	0	34.6444	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2192.0	0	SC	0	2.0722	0	34.6444	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2193.0	0	SC	0	2.0717	0	34.6445	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2194.0	0	SC	0	2.0694	0	34.6447	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2195.0	0	SC	0	2.0663	0	34.6448	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2196.0	0	SC	0	2.0636	0	34.6448	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2197.0	0	SC	0	2.0631	0	34.6448	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2198.0	0	SC	0	2.0626	0	34.6449	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2199.0	0	SC	0	2.0622	0	34.6449	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2200.0	0	SC	0	2.0613	0	34.6450	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2201.0	0	SC	0	2.0597	0	34.6451	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2202.0	0	SC	0	2.0569	0	34.6452	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2203.0	0	SC	0	2.0530	0	34.6455	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2204.0	0	SC	0	2.0493	0	34.6457	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2205.0	0	SC	0	2.0482	0	34.6457	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2206.0	0	SC	0	2.0447	0	34.6459	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2207.0	0	SC	0	2.0436	0	34.6459	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2208.0	0	SC	0	2.0433	0	34.6460	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2209.0	0	SC	0	2.0431	0	34.6459	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2210.0	0	SC	0	2.0426	0	34.6460	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2211.0	0	SC	0	2.0418	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2212.0	0	SC	0	2.0415	0	34.6460	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2213.0	0	SC	0	2.0411	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2214.0	0	SC	0	2.0412	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2215.0	0	SC	0	2.0414	0	34.6460	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2216.0	0	SC	0	2.0413	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2217.0	0	SC	0	2.0411	0	34.6460	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2218.0	0	SC	0	2.0409	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2219.0	0	SC	0	2.0407	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2220.0	0	SC	0	2.0408	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2221.0	0	SC	0	2.0407	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2222.0	0	SC	0	2.0405	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2223.0	0	SC	0	2.0405	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2224.0	0	SC	0	2.0401	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2225.0	0	SC	0	2.0399	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2226.0	0	SC	0	2.0396	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2227.0	0	SC	0	2.0395	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2228.0	0	SC	0	2.0388	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2229.0	0	SC	0	2.0378	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2230.0	0	SC	0	2.0371	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2231.0	0	SC	0	2.0367	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2232.0	0	SC	0	2.0367	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2233.0	0	SC	0	2.0367	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2234.0	0	SC	0	2.0363	0	34.6462	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2235.0	0	SC	0	2.0359	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2236.0	0	SC	0	2.0355	0	34.6465	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2237.0	0	SC	0	2.0350	0	34.6464	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2238.0	0	SC	0	2.0341	0	34.6465	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2239.0	0	SC	0	2.0319	0	34.6465	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2240.0	0	SC	0	2.0306	0	34.6466	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2241.0	0	SC	0	2.0301	0	34.6465	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2242.0	0	SC	0	2.0292	0	34.6467	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2243.0	0	SC	0	2.0285	0	34.6468	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2244.0	0	SC	0	2.0264	0	34.6468	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2245.0	0	SC	0	2.0254	0	34.6469	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2246.0	0	SC	0	2.0250	0	34.6469	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2247.0	0	SC	0	2.0249	0	34.6470	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2248.0	0	SC	0	2.0245	0	34.6471	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2249.0	0	SC	0	2.0245	0	34.6471	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2250.0	0	SC	0	2.0243	0	34.6473	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2251.0	0	SC	0	2.0243	0	34.6471	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2252.0	0	SC	0	2.0242	0	34.6470	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2253.0	0	SC	0	2.0239	0	34.6472	0	2.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2254.0	0	SC	0	2.0236	0	34.6473	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2255.0	0	SC	0	2.0232	0	34.6474	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2256.0	0	SC	0	2.0230	0	34.6472	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2257.0	0	SC	0	2.0217	0	34.6473	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2258.0	0	SC	0	2.0196	0	34.6475	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2259.0	0	SC	0	2.0157	0	34.6474	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2260.0	0	SC	0	2.0144	0	34.6475	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2261.0	0	SC	0	2.0132	0	34.6477	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2262.0	0	SC	0	2.0130	0	34.6477	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2263.0	0	SC	0	2.0130	0	34.6477	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2264.0	0	SC	0	2.0130	0	34.6475	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2265.0	0	SC	0	2.0121	0	34.6475	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2266.0	0	SC	0	2.0114	0	34.6475	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2267.0	0	SC	0	2.0090	0	34.6477	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2268.0	0	SC	0	2.0071	0	34.6479	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2269.0	0	SC	0	2.0068	0	34.6477	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2270.0	0	SC	0	2.0067	0	34.6477	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2271.0	0	SC	0	2.0064	0	34.6477	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2272.0	0	SC	0	2.0058	0	34.6480	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2273.0	0	SC	0	2.0054	0	34.6480	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2274.0	0	SC	0	2.0045	0	34.6481	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2275.0	0	SC	0	2.0043	0	34.6480	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2276.0	0	SC	0	2.0043	0	34.6480	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2277.0	0	SC	0	2.0041	0	34.6481	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2278.0	0	SC	0	2.0034	0	34.6482	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2279.0	0	SC	0	2.0028	0	34.6480	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2280.0	0	SC	0	2.0017	0	34.6482	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2281.0	0	SC	0	2.0014	0	34.6483	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2282.0	0	SC	0	2.0001	0	34.6483	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2283.0	0	SC	0	1.9997	0	34.6482	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2284.0	0	SC	0	1.9990	0	34.6483	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2285.0	0	SC	0	1.9971	0	34.6485	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2286.0	0	SC	0	1.9959	0	34.6485	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2287.0	0	SC	0	1.9943	0	34.6485	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2288.0	0	SC	0	1.9918	0	34.6487	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2289.0	0	SC	0	1.9885	0	34.6489	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2290.0	0	SC	0	1.9867	0	34.6490	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2291.0	0	SC	0	1.9845	0	34.6490	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2292.0	0	SC	0	1.9833	0	34.6492	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2293.0	0	SC	0	1.9832	0	34.6492	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2294.0	0	SC	0	1.9831	0	34.6492	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2295.0	0	SC	0	1.9807	0	34.6494	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2296.0	0	SC	0	1.9783	0	34.6495	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2297.0	0	SC	0	1.9759	0	34.6496	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2298.0	0	SC	0	1.9720	0	34.6498	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2299.0	0	SC	0	1.9697	0	34.6499	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2300.0	0	SC	0	1.9691	0	34.6499	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2301.0	0	SC	0	1.9656	0	34.6501	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2302.0	0	SC	0	1.9642	0	34.6502	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2303.0	0	SC	0	1.9637	0	34.6502	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2304.0	0	SC	0	1.9632	0	34.6501	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2305.0	0	SC	0	1.9627	0	34.6501	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2306.0	0	SC	0	1.9620	0	34.6502	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2307.0	0	SC	0	1.9608	0	34.6502	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2308.0	0	SC	0	1.9602	0	34.6504	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2309.0	0	SC	0	1.9599	0	34.6503	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2310.0	0	SC	0	1.9599	0	34.6503	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2311.0	0	SC	0	1.9600	0	34.6504	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2312.0	0	SC	0	1.9595	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2313.0	0	SC	0	1.9592	0	34.6504	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2314.0	0	SC	0	1.9594	0	34.6504	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2315.0	0	SC	0	1.9593	0	34.6503	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2316.0	0	SC	0	1.9590	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2317.0	0	SC	0	1.9589	0	34.6504	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2318.0	0	SC	0	1.9584	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2319.0	0	SC	0	1.9580	0	34.6506	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2320.0	0	SC	0	1.9577	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2321.0	0	SC	0	1.9575	0	34.6506	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2322.0	0	SC	0	1.9570	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2323.0	0	SC	0	1.9568	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2324.0	0	SC	0	1.9568	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2325.0	0	SC	0	1.9568	0	34.6506	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2326.0	0	SC	0	1.9569	0	34.6506	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2327.0	0	SC	0	1.9567	0	34.6506	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2328.0	0	SC	0	1.9565	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2329.0	0	SC	0	1.9568	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2330.0	0	SC	0	1.9568	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2331.0	0	SC	0	1.9568	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2332.0	0	SC	0	1.9565	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2333.0	0	SC	0	1.9562	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2334.0	0	SC	0	1.9561	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2335.0	0	SC	0	1.9560	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2336.0	0	SC	0	1.9561	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2337.0	0	SC	0	1.9561	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2338.0	0	SC	0	1.9561	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2339.0	0	SC	0	1.9563	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2340.0	0	SC	0	1.9565	0	34.6505	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2341.0	0	SC	0	1.9564	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2342.0	0	SC	0	1.9563	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2343.0	0	SC	0	1.9559	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2344.0	0	SC	0	1.9558	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2345.0	0	SC	0	1.9552	0	34.6507	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2346.0	0	SC	0	1.9538	0	34.6509	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2347.0	0	SC	0	1.9510	0	34.6510	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2348.0	0	SC	0	1.9457	0	34.6514	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2349.0	0	SC	0	1.9429	0	34.6515	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2350.0	0	SC	0	1.9425	0	34.6515	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2351.0	0	SC	0	1.9420	0	34.6515	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2352.0	0	SC	0	1.9414	0	34.6515	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2353.0	0	SC	0	1.9408	0	34.6517	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2354.0	0	SC	0	1.9408	0	34.6515	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2355.0	0	SC	0	1.9408	0	34.6516	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2356.0	0	SC	0	1.9407	0	34.6516	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2357.0	0	SC	0	1.9406	0	34.6515	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2358.0	0	SC	0	1.9403	0	34.6516	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2359.0	0	SC	0	1.9404	0	34.6516	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2360.0	0	SC	0	1.9402	0	34.6517	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2361.0	0	SC	0	1.9402	0	34.6517	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2362.0	0	SC	0	1.9401	0	34.6517	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2363.0	0	SC	0	1.9398	0	34.6515	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2364.0	0	SC	0	1.9394	0	34.6518	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2365.0	0	SC	0	1.9395	0	34.6518	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2366.0	0	SC	0	1.9393	0	34.6517	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2367.0	0	SC	0	1.9390	0	34.6518	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2368.0	0	SC	0	1.9387	0	34.6517	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2369.0	0	SC	0	1.9382	0	34.6518	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2370.0	0	SC	0	1.9377	0	34.6518	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2371.0	0	SC	0	1.9372	0	34.6520	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2372.0	0	SC	0	1.9365	0	34.6518	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2373.0	0	SC	0	1.9355	0	34.6519	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2374.0	0	SC	0	1.9351	0	34.6518	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2375.0	0	SC	0	1.9345	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2376.0	0	SC	0	1.9339	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2377.0	0	SC	0	1.9332	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2378.0	0	SC	0	1.9331	0	34.6522	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2379.0	0	SC	0	1.9332	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2380.0	0	SC	0	1.9331	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2381.0	0	SC	0	1.9329	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2382.0	0	SC	0	1.9324	0	34.6522	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2383.0	0	SC	0	1.9320	0	34.6522	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2384.0	0	SC	0	1.9321	0	34.6522	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2385.0	0	SC	0	1.9322	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2386.0	0	SC	0	1.9318	0	34.6521	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2387.0	0	SC	0	1.9311	0	34.6522	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2388.0	0	SC	0	1.9305	0	34.6522	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2389.0	0	SC	0	1.9290	0	34.6524	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2390.0	0	SC	0	1.9276	0	34.6524	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2391.0	0	SC	0	1.9263	0	34.6526	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2392.0	0	SC	0	1.9236	0	34.6527	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2393.0	0	SC	0	1.9215	0	34.6528	0	2.8	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2394.0	0	SC	0	1.9196	0	34.6527	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2395.0	0	SC	0	1.9192	0	34.6528	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2396.0	0	SC	0	1.9181	0	34.6528	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2397.0	0	SC	0	1.9161	0	34.6530	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2398.0	0	SC	0	1.9147	0	34.6531	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2399.0	0	SC	0	1.9146	0	34.6530	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2400.0	0	SC	0	1.9145	0	34.6531	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2401.0	0	SC	0	1.9148	0	34.6530	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2402.0	0	SC	0	1.9148	0	34.6529	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2403.0	0	SC	0	1.9144	0	34.6530	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2404.0	0	SC	0	1.9144	0	34.6530	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2405.0	0	SC	0	1.9142	0	34.6531	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2406.0	0	SC	0	1.9141	0	34.6531	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2407.0	0	SC	0	1.9136	0	34.6532	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2408.0	0	SC	0	1.9135	0	34.6531	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2409.0	0	SC	0	1.9135	0	34.6531	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2410.0	0	SC	0	1.9134	0	34.6531	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2411.0	0	SC	0	1.9129	0	34.6532	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2412.0	0	SC	0	1.9125	0	34.6532	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2413.0	0	SC	0	1.9124	0	34.6533	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2414.0	0	SC	0	1.9122	0	34.6532	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2415.0	0	SC	0	1.9117	0	34.6534	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2416.0	0	SC	0	1.9117	0	34.6532	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2417.0	0	SC	0	1.9117	0	34.6532	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2418.0	0	SC	0	1.9115	0	34.6532	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2419.0	0	SC	0	1.9112	0	34.6533	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2420.0	0	SC	0	1.9111	0	34.6533	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2421.0	0	SC	0	1.9106	0	34.6533	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2422.0	0	SC	0	1.9105	0	34.6533	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2423.0	0	SC	0	1.9100	0	34.6533	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2424.0	0	SC	0	1.9089	0	34.6533	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2425.0	0	SC	0	1.9079	0	34.6534	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2426.0	0	SC	0	1.9058	0	34.6534	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2427.0	0	SC	0	1.9051	0	34.6536	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2428.0	0	SC	0	1.9049	0	34.6534	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2429.0	0	SC	0	1.9051	0	34.6535	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2430.0	0	SC	0	1.9034	0	34.6536	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2431.0	0	SC	0	1.9004	0	34.6537	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2432.0	0	SC	0	1.8993	0	34.6537	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2433.0	0	SC	0	1.8981	0	34.6537	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2434.0	0	SC	0	1.8948	0	34.6537	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2435.0	0	SC	0	1.8940	0	34.6539	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2436.0	0	SC	0	1.8935	0	34.6540	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2437.0	0	SC	0	1.8921	0	34.6541	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2438.0	0	SC	0	1.8917	0	34.6542	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2439.0	0	SC	0	1.8918	0	34.6540	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2440.0	0	SC	0	1.8917	0	34.6541	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2441.0	0	SC	0	1.8913	0	34.6542	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2442.0	0	SC	0	1.8905	0	34.6542	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2443.0	0	SC	0	1.8903	0	34.6542	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2444.0	0	SC	0	1.8890	0	34.6543	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2445.0	0	SC	0	1.8873	0	34.6543	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2446.0	0	SC	0	1.8859	0	34.6544	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2447.0	0	SC	0	1.8851	0	34.6545	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2448.0	0	SC	0	1.8842	0	34.6545	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2449.0	0	SC	0	1.8835	0	34.6545	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2450.0	0	SC	0	1.8832	0	34.6545	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2451.0	0	SC	0	1.8832	0	34.6544	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2452.0	0	SC	0	1.8830	0	34.6546	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2453.0	0	SC	0	1.8828	0	34.6547	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2454.0	0	SC	0	1.8828	0	34.6546	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2455.0	0	SC	0	1.8829	0	34.6547	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2456.0	0	SC	0	1.8830	0	34.6546	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2457.0	0	SC	0	1.8831	0	34.6546	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2458.0	0	SC	0	1.8826	0	34.6547	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2459.0	0	SC	0	1.8820	0	34.6547	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2460.0	0	SC	0	1.8820	0	34.6547	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2461.0	0	SC	0	1.8820	0	34.6548	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2462.0	0	SC	0	1.8819	0	34.6549	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2463.0	0	SC	0	1.8818	0	34.6547	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2464.0	0	SC	0	1.8820	0	34.6548	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2465.0	0	SC	0	1.8817	0	34.6549	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2466.0	0	SC	0	1.8818	0	34.6547	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2467.0	0	SC	0	1.8817	0	34.6549	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2468.0	0	SC	0	1.8815	0	34.6548	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2469.0	0	SC	0	1.8806	0	34.6549	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2470.0	0	SC	0	1.8797	0	34.6549	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2471.0	0	SC	0	1.8778	0	34.6550	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2472.0	0	SC	0	1.8772	0	34.6549	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2473.0	0	SC	0	1.8761	0	34.6549	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2474.0	0	SC	0	1.8735	0	34.6551	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2475.0	0	SC	0	1.8702	0	34.6552	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2476.0	0	SC	0	1.8692	0	34.6552	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2477.0	0	SC	0	1.8683	0	34.6554	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2478.0	0	SC	0	1.8679	0	34.6552	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2479.0	0	SC	0	1.8677	0	34.6554	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2480.0	0	SC	0	1.8677	0	34.6554	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2481.0	0	SC	0	1.8672	0	34.6552	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2482.0	0	SC	0	1.8665	0	34.6555	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2483.0	0	SC	0	1.8662	0	34.6556	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2484.0	0	SC	0	1.8661	0	34.6555	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2485.0	0	SC	0	1.8662	0	34.6556	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2486.0	0	SC	0	1.8663	0	34.6555	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2487.0	0	SC	0	1.8660	0	34.6555	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2488.0	0	SC	0	1.8653	0	34.6556	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2489.0	0	SC	0	1.8645	0	34.6556	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2490.0	0	SC	0	1.8638	0	34.6557	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2491.0	0	SC	0	1.8633	0	34.6557	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2492.0	0	SC	0	1.8620	0	34.6558	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2493.0	0	SC	0	1.8617	0	34.6557	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2494.0	0	SC	0	1.8605	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2495.0	0	SC	0	1.8605	0	34.6559	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2496.0	0	SC	0	1.8603	0	34.6558	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2497.0	0	SC	0	1.8601	0	34.6558	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2498.0	0	SC	0	1.8595	0	34.6558	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2499.0	0	SC	0	1.8587	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2500.0	0	SC	0	1.8585	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2501.0	0	SC	0	1.8582	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2502.0	0	SC	0	1.8581	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2503.0	0	SC	0	1.8580	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2504.0	0	SC	0	1.8578	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2505.0	0	SC	0	1.8575	0	34.6559	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2506.0	0	SC	0	1.8571	0	34.6560	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2507.0	0	SC	0	1.8561	0	34.6562	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2508.0	0	SC	0	1.8552	0	34.6562	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2509.0	0	SC	0	1.8542	0	34.6563	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2510.0	0	SC	0	1.8544	0	34.6562	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2511.0	0	SC	0	1.8541	0	34.6561	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2512.0	0	SC	0	1.8526	0	34.6564	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2513.0	0	SC	0	1.8507	0	34.6565	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2514.0	0	SC	0	1.8490	0	34.6565	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2515.0	0	SC	0	1.8479	0	34.6565	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2516.0	0	SC	0	1.8476	0	34.6566	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2517.0	0	SC	0	1.8472	0	34.6566	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2518.0	0	SC	0	1.8470	0	34.6566	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2519.0	0	SC	0	1.8468	0	34.6566	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2520.0	0	SC	0	1.8464	0	34.6566	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2521.0	0	SC	0	1.8460	0	34.6566	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2522.0	0	SC	0	1.8458	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2523.0	0	SC	0	1.8456	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2524.0	0	SC	0	1.8455	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2525.0	0	SC	0	1.8454	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2526.0	0	SC	0	1.8453	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2527.0	0	SC	0	1.8451	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2528.0	0	SC	0	1.8451	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2529.0	0	SC	0	1.8450	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2530.0	0	SC	0	1.8448	0	34.6567	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2531.0	0	SC	0	1.8444	0	34.6567	0	2.9	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2532.0	0	SC	0	1.8439	0	34.6567	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2533.0	0	SC	0	1.8436	0	34.6567	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2534.0	0	SC	0	1.8439	0	34.6567	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2535.0	0	SC	0	1.8437	0	34.6569	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2536.0	0	SC	0	1.8436	0	34.6567	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2537.0	0	SC	0	1.8430	0	34.6567	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2538.0	0	SC	0	1.8426	0	34.6569	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2539.0	0	SC	0	1.8425	0	34.6569	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2540.0	0	SC	0	1.8396	0	34.6569	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2541.0	0	SC	0	1.8369	0	34.6571	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2542.0	0	SC	0	1.8357	0	34.6572	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2543.0	0	SC	0	1.8349	0	34.6572	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2544.0	0	SC	0	1.8339	0	34.6573	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2545.0	0	SC	0	1.8329	0	34.6574	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2546.0	0	SC	0	1.8329	0	34.6574	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2547.0	0	SC	0	1.8327	0	34.6574	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2548.0	0	SC	0	1.8325	0	34.6573	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2549.0	0	SC	0	1.8322	0	34.6574	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2550.0	0	SC	0	1.8314	0	34.6574	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2551.0	0	SC	0	1.8296	0	34.6575	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2552.0	0	SC	0	1.8280	0	34.6576	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2553.0	0	SC	0	1.8270	0	34.6577	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2554.0	0	SC	0	1.8261	0	34.6578	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2555.0	0	SC	0	1.8255	0	34.6578	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2556.0	0	SC	0	1.8253	0	34.6578	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2557.0	0	SC	0	1.8251	0	34.6581	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2558.0	0	SC	0	1.8253	0	34.6579	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2559.0	0	SC	0	1.8254	0	34.6578	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2560.0	0	SC	0	1.8255	0	34.6577	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2561.0	0	SC	0	1.8255	0	34.6578	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2562.0	0	SC	0	1.8255	0	34.6579	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2563.0	0	SC	0	1.8254	0	34.6579	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2564.0	0	SC	0	1.8256	0	34.6579	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2565.0	0	SC	0	1.8250	0	34.6579	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2566.0	0	SC	0	1.8246	0	34.6580	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2567.0	0	SC	0	1.8233	0	34.6581	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2568.0	0	SC	0	1.8229	0	34.6580	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2569.0	0	SC	0	1.8221	0	34.6579	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2570.0	0	SC	0	1.8208	0	34.6581	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2571.0	0	SC	0	1.8200	0	34.6582	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2572.0	0	SC	0	1.8193	0	34.6582	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2573.0	0	SC	0	1.8184	0	34.6582	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2574.0	0	SC	0	1.8180	0	34.6582	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2575.0	0	SC	0	1.8161	0	34.6584	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2576.0	0	SC	0	1.8129	0	34.6584	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2577.0	0	SC	0	1.8126	0	34.6584	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2578.0	0	SC	0	1.8122	0	34.6586	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2579.0	0	SC	0	1.8122	0	34.6586	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2580.0	0	SC	0	1.8124	0	34.6584	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2581.0	0	SC	0	1.8127	0	34.6584	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2582.0	0	SC	0	1.8128	0	34.6584	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2583.0	0	SC	0	1.8129	0	34.6584	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2584.0	0	SC	0	1.8126	0	34.6586	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2585.0	0	SC	0	1.8120	0	34.6586	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2586.0	0	SC	0	1.8116	0	34.6587	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2587.0	0	SC	0	1.8105	0	34.6587	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2588.0	0	SC	0	1.8087	0	34.6586	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2589.0	0	SC	0	1.8077	0	34.6588	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2590.0	0	SC	0	1.8066	0	34.6587	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2591.0	0	SC	0	1.8054	0	34.6589	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2592.0	0	SC	0	1.8045	0	34.6591	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2593.0	0	SC	0	1.8038	0	34.6591	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2594.0	0	SC	0	1.8032	0	34.6591	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2595.0	0	SC	0	1.8030	0	34.6590	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2596.0	0	SC	0	1.8029	0	34.6590	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2597.0	0	SC	0	1.8027	0	34.6590	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2598.0	0	SC	0	1.8026	0	34.6590	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2599.0	0	SC	0	1.8016	0	34.6592	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2600.0	0	SC	0	1.8006	0	34.6592	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2601.0	0	SC	0	1.8002	0	34.6592	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2602.0	0	SC	0	1.8004	0	34.6592	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2603.0	0	SC	0	1.8001	0	34.6593	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2604.0	0	SC	0	1.7998	0	34.6592	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2605.0	0	SC	0	1.7992	0	34.6593	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2606.0	0	SC	0	1.7990	0	34.6592	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2607.0	0	SC	0	1.7987	0	34.6592	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2608.0	0	SC	0	1.7985	0	34.6593	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2609.0	0	SC	0	1.7978	0	34.6593	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2610.0	0	SC	0	1.7972	0	34.6594	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2611.0	0	SC	0	1.7965	0	34.6593	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2612.0	0	SC	0	1.7964	0	34.6594	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2613.0	0	SC	0	1.7962	0	34.6595	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2614.0	0	SC	0	1.7961	0	34.6596	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2615.0	0	SC	0	1.7961	0	34.6594	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2616.0	0	SC	0	1.7961	0	34.6595	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2617.0	0	SC	0	1.7953	0	34.6595	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2618.0	0	SC	0	1.7948	0	34.6595	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2619.0	0	SC	0	1.7945	0	34.6596	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2620.0	0	SC	0	1.7943	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2621.0	0	SC	0	1.7942	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2622.0	0	SC	0	1.7936	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2623.0	0	SC	0	1.7932	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2624.0	0	SC	0	1.7933	0	34.6596	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2625.0	0	SC	0	1.7932	0	34.6596	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2626.0	0	SC	0	1.7924	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2627.0	0	SC	0	1.7919	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2628.0	0	SC	0	1.7916	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2629.0	0	SC	0	1.7911	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2630.0	0	SC	0	1.7906	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2631.0	0	SC	0	1.7890	0	34.6597	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2632.0	0	SC	0	1.7877	0	34.6599	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2633.0	0	SC	0	1.7859	0	34.6601	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2634.0	0	SC	0	1.7844	0	34.6602	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2635.0	0	SC	0	1.7841	0	34.6603	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2636.0	0	SC	0	1.7842	0	34.6602	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2637.0	0	SC	0	1.7842	0	34.6602	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2638.0	0	SC	0	1.7842	0	34.6602	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2639.0	0	SC	0	1.7842	0	34.6603	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2640.0	0	SC	0	1.7842	0	34.6603	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2641.0	0	SC	0	1.7844	0	34.6603	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2642.0	0	SC	0	1.7841	0	34.6602	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2643.0	0	SC	0	1.7833	0	34.6602	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2644.0	0	SC	0	1.7826	0	34.6604	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2645.0	0	SC	0	1.7822	0	34.6605	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2646.0	0	SC	0	1.7824	0	34.6603	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2647.0	0	SC	0	1.7826	0	34.6602	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2648.0	0	SC	0	1.7826	0	34.6603	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2649.0	0	SC	0	1.7821	0	34.6604	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2650.0	0	SC	0	1.7816	0	34.6605	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2651.0	0	SC	0	1.7813	0	34.6604	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2652.0	0	SC	0	1.7811	0	34.6604	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2653.0	0	SC	0	1.7811	0	34.6604	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2654.0	0	SC	0	1.7808	0	34.6605	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2655.0	0	SC	0	1.7806	0	34.6606	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2656.0	0	SC	0	1.7805	0	34.6605	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2657.0	0	SC	0	1.7806	0	34.6605	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2658.0	0	SC	0	1.7808	0	34.6605	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2659.0	0	SC	0	1.7807	0	34.6605	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2660.0	0	SC	0	1.7778	0	34.6606	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2661.0	0	SC	0	1.7764	0	34.6607	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2662.0	0	SC	0	1.7764	0	34.6608	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2663.0	0	SC	0	1.7748	0	34.6608	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2664.0	0	SC	0	1.7733	0	34.6609	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2665.0	0	SC	0	1.7724	0	34.6609	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2666.0	0	SC	0	1.7701	0	34.6611	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2667.0	0	SC	0	1.7680	0	34.6611	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2668.0	0	SC	0	1.7665	0	34.6613	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2669.0	0	SC	0	1.7666	0	34.6612	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2670.0	0	SC	0	1.7666	0	34.6612	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2671.0	0	SC	0	1.7662	0	34.6612	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2672.0	0	SC	0	1.7653	0	34.6614	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2673.0	0	SC	0	1.7632	0	34.6616	0	3.0	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2674.0	0	SC	0	1.7622	0	34.6616	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2675.0	0	SC	0	1.7614	0	34.6616	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2676.0	0	SC	0	1.7600	0	34.6616	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2677.0	0	SC	0	1.7558	0	34.6618	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2678.0	0	SC	0	1.7546	0	34.6621	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2679.0	0	SC	0	1.7532	0	34.6619	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2680.0	0	SC	0	1.7512	0	34.6621	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2681.0	0	SC	0	1.7514	0	34.6621	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2682.0	0	SC	0	1.7513	0	34.6620	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2683.0	0	SC	0	1.7507	0	34.6622	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2684.0	0	SC	0	1.7503	0	34.6622	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2685.0	0	SC	0	1.7496	0	34.6623	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2686.0	0	SC	0	1.7480	0	34.6625	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2687.0	0	SC	0	1.7472	0	34.6623	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2688.0	0	SC	0	1.7474	0	34.6624	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2689.0	0	SC	0	1.7474	0	34.6624	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2690.0	0	SC	0	1.7473	0	34.6625	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2691.0	0	SC	0	1.7471	0	34.6625	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2692.0	0	SC	0	1.7471	0	34.6625	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2693.0	0	SC	0	1.7471	0	34.6625	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2694.0	0	SC	0	1.7473	0	34.6624	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2695.0	0	SC	0	1.7473	0	34.6625	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2696.0	0	SC	0	1.7475	0	34.6624	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2697.0	0	SC	0	1.7475	0	34.6624	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2698.0	0	SC	0	1.7473	0	34.6626	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2699.0	0	SC	0	1.7469	0	34.6625	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2700.0	0	SC	0	1.7463	0	34.6627	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2701.0	0	SC	0	1.7458	0	34.6628	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2702.0	0	SC	0	1.7457	0	34.6627	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2703.0	0	SC	0	1.7457	0	34.6626	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2704.0	0	SC	0	1.7452	0	34.6626	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2705.0	0	SC	0	1.7450	0	34.6626	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2706.0	0	SC	0	1.7448	0	34.6626	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2707.0	0	SC	0	1.7446	0	34.6626	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2708.0	0	SC	0	1.7432	0	34.6628	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2709.0	0	SC	0	1.7420	0	34.6629	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2710.0	0	SC	0	1.7415	0	34.6629	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2711.0	0	SC	0	1.7398	0	34.6629	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2712.0	0	SC	0	1.7387	0	34.6629	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2713.0	0	SC	0	1.7372	0	34.6629	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2714.0	0	SC	0	1.7358	0	34.6631	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2715.0	0	SC	0	1.7352	0	34.6632	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2716.0	0	SC	0	1.7351	0	34.6632	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2717.0	0	SC	0	1.7345	0	34.6633	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2718.0	0	SC	0	1.7346	0	34.6633	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2719.0	0	SC	0	1.7344	0	34.6632	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2720.0	0	SC	0	1.7335	0	34.6633	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2721.0	0	SC	0	1.7331	0	34.6634	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2722.0	0	SC	0	1.7332	0	34.6633	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2723.0	0	SC	0	1.7333	0	34.6633	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2724.0	0	SC	0	1.7334	0	34.6633	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2725.0	0	SC	0	1.7333	0	34.6634	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2726.0	0	SC	0	1.7332	0	34.6634	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2727.0	0	SC	0	1.7330	0	34.6635	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2728.0	0	SC	0	1.7324	0	34.6635	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2729.0	0	SC	0	1.7322	0	34.6634	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2730.0	0	SC	0	1.7311	0	34.6635	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2731.0	0	SC	0	1.7292	0	34.6635	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2732.0	0	SC	0	1.7277	0	34.6636	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2733.0	0	SC	0	1.7262	0	34.6638	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2734.0	0	SC	0	1.7253	0	34.6638	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2735.0	0	SC	0	1.7252	0	34.6638	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2736.0	0	SC	0	1.7249	0	34.6639	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2737.0	0	SC	0	1.7244	0	34.6638	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2738.0	0	SC	0	1.7240	0	34.6639	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2739.0	0	SC	0	1.7233	0	34.6639	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2740.0	0	SC	0	1.7220	0	34.6639	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2741.0	0	SC	0	1.7216	0	34.6640	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2742.0	0	SC	0	1.7209	0	34.6640	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2743.0	0	SC	0	1.7201	0	34.6641	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2744.0	0	SC	0	1.7195	0	34.6642	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2745.0	0	SC	0	1.7194	0	34.6642	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2746.0	0	SC	0	1.7190	0	34.6641	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2747.0	0	SC	0	1.7178	0	34.6642	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2748.0	0	SC	0	1.7169	0	34.6643	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2749.0	0	SC	0	1.7166	0	34.6644	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2750.0	0	SC	0	1.7160	0	34.6643	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2751.0	0	SC	0	1.7142	0	34.6643	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2752.0	0	SC	0	1.7133	0	34.6644	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2753.0	0	SC	0	1.7127	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2754.0	0	SC	0	1.7125	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2755.0	0	SC	0	1.7122	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2756.0	0	SC	0	1.7119	0	34.6644	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2757.0	0	SC	0	1.7118	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2758.0	0	SC	0	1.7119	0	34.6648	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2759.0	0	SC	0	1.7121	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2760.0	0	SC	0	1.7123	0	34.6644	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2761.0	0	SC	0	1.7122	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2762.0	0	SC	0	1.7122	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2763.0	0	SC	0	1.7120	0	34.6648	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2764.0	0	SC	0	1.7122	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2765.0	0	SC	0	1.7124	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2766.0	0	SC	0	1.7124	0	34.6646	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2767.0	0	SC	0	1.7123	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2768.0	0	SC	0	1.7120	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2769.0	0	SC	0	1.7121	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2770.0	0	SC	0	1.7122	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2771.0	0	SC	0	1.7121	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2772.0	0	SC	0	1.7121	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2773.0	0	SC	0	1.7117	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2774.0	0	SC	0	1.7117	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2775.0	0	SC	0	1.7116	0	34.6647	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2776.0	0	SC	0	1.7112	0	34.6648	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2777.0	0	SC	0	1.7095	0	34.6648	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2778.0	0	SC	0	1.7081	0	34.6649	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2779.0	0	SC	0	1.7069	0	34.6650	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2780.0	0	SC	0	1.7064	0	34.6650	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2781.0	0	SC	0	1.7063	0	34.6650	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2782.0	0	SC	0	1.7061	0	34.6651	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2783.0	0	SC	0	1.7058	0	34.6651	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2784.0	0	SC	0	1.7038	0	34.6653	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2785.0	0	SC	0	1.7033	0	34.6652	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2786.0	0	SC	0	1.7029	0	34.6652	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2787.0	0	SC	0	1.7018	0	34.6652	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2788.0	0	SC	0	1.7011	0	34.6653	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2789.0	0	SC	0	1.7002	0	34.6655	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2790.0	0	SC	0	1.6998	0	34.6654	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2791.0	0	SC	0	1.6995	0	34.6654	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2792.0	0	SC	0	1.6991	0	34.6654	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2793.0	0	SC	0	1.6986	0	34.6655	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2794.0	0	SC	0	1.6984	0	34.6655	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2795.0	0	SC	0	1.6984	0	34.6655	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2796.0	0	SC	0	1.6982	0	34.6654	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2797.0	0	SC	0	1.6974	0	34.6656	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2798.0	0	SC	0	1.6946	0	34.6657	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2799.0	0	SC	0	1.6928	0	34.6657	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2800.0	0	SC	0	1.6902	0	34.6659	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2801.0	0	SC	0	1.6886	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2802.0	0	SC	0	1.6878	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2803.0	0	SC	0	1.6877	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2804.0	0	SC	0	1.6877	0	34.6662	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2805.0	0	SC	0	1.6873	0	34.6659	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2806.0	0	SC	0	1.6867	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2807.0	0	SC	0	1.6865	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2808.0	0	SC	0	1.6865	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2809.0	0	SC	0	1.6862	0	34.6662	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2810.0	0	SC	0	1.6863	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2811.0	0	SC	0	1.6862	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2812.0	0	SC	0	1.6861	0	34.6661	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2813.0	0	SC	0	1.6860	0	34.6662	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2814.0	0	SC	0	1.6856	0	34.6663	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2815.0	0	SC	0	1.6842	0	34.6663	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2816.0	0	SC	0	1.6838	0	34.6663	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2817.0	0	SC	0	1.6837	0	34.6663	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2818.0	0	SC	0	1.6832	0	34.6664	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2819.0	0	SC	0	1.6832	0	34.6664	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2820.0	0	SC	0	1.6831	0	34.6664	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2821.0	0	SC	0	1.6829	0	34.6664	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2822.0	0	SC	0	1.6828	0	34.6666	0	3.1	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2823.0	0	SC	0	1.6827	0	34.6665	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2824.0	0	SC	0	1.6826	0	34.6666	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2825.0	0	SC	0	1.6826	0	34.6665	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2826.0	0	SC	0	1.6827	0	34.6665	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2827.0	0	SC	0	1.6821	0	34.6665	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2828.0	0	SC	0	1.6819	0	34.6664	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2829.0	0	SC	0	1.6798	0	34.6666	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2830.0	0	SC	0	1.6784	0	34.6667	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2831.0	0	SC	0	1.6771	0	34.6668	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2832.0	0	SC	0	1.6767	0	34.6669	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2833.0	0	SC	0	1.6763	0	34.6668	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2834.0	0	SC	0	1.6757	0	34.6671	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2835.0	0	SC	0	1.6757	0	34.6669	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2836.0	0	SC	0	1.6750	0	34.6670	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2837.0	0	SC	0	1.6740	0	34.6669	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2838.0	0	SC	0	1.6733	0	34.6670	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2839.0	0	SC	0	1.6713	0	34.6672	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2840.0	0	SC	0	1.6692	0	34.6673	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2841.0	0	SC	0	1.6665	0	34.6673	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2842.0	0	SC	0	1.6651	0	34.6674	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2843.0	0	SC	0	1.6641	0	34.6674	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2844.0	0	SC	0	1.6638	0	34.6674	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2845.0	0	SC	0	1.6639	0	34.6674	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2846.0	0	SC	0	1.6638	0	34.6674	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2847.0	0	SC	0	1.6631	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2848.0	0	SC	0	1.6627	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2849.0	0	SC	0	1.6627	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2850.0	0	SC	0	1.6627	0	34.6678	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2851.0	0	SC	0	1.6626	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2852.0	0	SC	0	1.6621	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2853.0	0	SC	0	1.6616	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2854.0	0	SC	0	1.6615	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2855.0	0	SC	0	1.6597	0	34.6678	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2856.0	0	SC	0	1.6586	0	34.6678	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2857.0	0	SC	0	1.6582	0	34.6676	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2858.0	0	SC	0	1.6578	0	34.6679	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2859.0	0	SC	0	1.6575	0	34.6679	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2860.0	0	SC	0	1.6569	0	34.6680	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2861.0	0	SC	0	1.6565	0	34.6679	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2862.0	0	SC	0	1.6559	0	34.6681	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2863.0	0	SC	0	1.6554	0	34.6681	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2864.0	0	SC	0	1.6545	0	34.6681	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2865.0	0	SC	0	1.6537	0	34.6681	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2866.0	0	SC	0	1.6526	0	34.6683	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2867.0	0	SC	0	1.6523	0	34.6683	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2868.0	0	SC	0	1.6523	0	34.6684	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2869.0	0	SC	0	1.6524	0	34.6683	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2870.0	0	SC	0	1.6525	0	34.6683	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2871.0	0	SC	0	1.6524	0	34.6683	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2872.0	0	SC	0	1.6523	0	34.6684	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2873.0	0	SC	0	1.6522	0	34.6684	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2874.0	0	SC	0	1.6521	0	34.6684	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2875.0	0	SC	0	1.6523	0	34.6682	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2876.0	0	SC	0	1.6521	0	34.6683	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2877.0	0	SC	0	1.6519	0	34.6684	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2878.0	0	SC	0	1.6516	0	34.6684	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2879.0	0	SC	0	1.6515	0	34.6685	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2880.0	0	SC	0	1.6516	0	34.6684	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2881.0	0	SC	0	1.6516	0	34.6682	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2882.0	0	SC	0	1.6513	0	34.6685	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2883.0	0	SC	0	1.6512	0	34.6685	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2884.0	0	SC	0	1.6507	0	34.6686	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2885.0	0	SC	0	1.6504	0	34.6686	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2886.0	0	SC	0	1.6508	0	34.6685	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2887.0	0	SC	0	1.6507	0	34.6685	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2888.0	0	SC	0	1.6495	0	34.6685	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2889.0	0	SC	0	1.6485	0	34.6686	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2890.0	0	SC	0	1.6476	0	34.6687	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2891.0	0	SC	0	1.6470	0	34.6687	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2892.0	0	SC	0	1.6463	0	34.6688	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2893.0	0	SC	0	1.6458	0	34.6688	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2894.0	0	SC	0	1.6456	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2895.0	0	SC	0	1.6457	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2896.0	0	SC	0	1.6457	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2897.0	0	SC	0	1.6457	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2898.0	0	SC	0	1.6456	0	34.6687	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2899.0	0	SC	0	1.6454	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2900.0	0	SC	0	1.6451	0	34.6688	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2901.0	0	SC	0	1.6445	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2902.0	0	SC	0	1.6440	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2903.0	0	SC	0	1.6435	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2904.0	0	SC	0	1.6431	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2905.0	0	SC	0	1.6430	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2906.0	0	SC	0	1.6426	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2907.0	0	SC	0	1.6421	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2908.0	0	SC	0	1.6419	0	34.6691	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2909.0	0	SC	0	1.6418	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2910.0	0	SC	0	1.6410	0	34.6691	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2911.0	0	SC	0	1.6400	0	34.6692	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2912.0	0	SC	0	1.6398	0	34.6689	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2913.0	0	SC	0	1.6393	0	34.6692	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2914.0	0	SC	0	1.6385	0	34.6691	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2915.0	0	SC	0	1.6381	0	34.6692	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2916.0	0	SC	0	1.6368	0	34.6693	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2917.0	0	SC	0	1.6343	0	34.6695	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2918.0	0	SC	0	1.6340	0	34.6696	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2919.0	0	SC	0	1.6337	0	34.6696	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2920.0	0	SC	0	1.6334	0	34.6695	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2921.0	0	SC	0	1.6334	0	34.6697	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2922.0	0	SC	0	1.6335	0	34.6696	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2923.0	0	SC	0	1.6334	0	34.6696	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2924.0	0	SC	0	1.6330	0	34.6697	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2925.0	0	SC	0	1.6326	0	34.6696	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2926.0	0	SC	0	1.6324	0	34.6697	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2927.0	0	SC	0	1.6322	0	34.6697	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2928.0	0	SC	0	1.6324	0	34.6698	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2929.0	0	SC	0	1.6326	0	34.6696	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2930.0	0	SC	0	1.6324	0	34.6697	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2931.0	0	SC	0	1.6322	0	34.6697	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2932.0	0	SC	0	1.6318	0	34.6696	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2933.0	0	SC	0	1.6313	0	34.6698	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2934.0	0	SC	0	1.6313	0	34.6698	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2935.0	0	SC	0	1.6307	0	34.6698	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2936.0	0	SC	0	1.6305	0	34.6699	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2937.0	0	SC	0	1.6302	0	34.6699	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2938.0	0	SC	0	1.6298	0	34.6698	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2939.0	0	SC	0	1.6296	0	34.6699	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2940.0	0	SC	0	1.6288	0	34.6699	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2941.0	0	SC	0	1.6282	0	34.6699	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2942.0	0	SC	0	1.6275	0	34.6700	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2943.0	0	SC	0	1.6273	0	34.6700	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2944.0	0	SC	0	1.6271	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2945.0	0	SC	0	1.6267	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2946.0	0	SC	0	1.6269	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2947.0	0	SC	0	1.6270	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2948.0	0	SC	0	1.6270	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2949.0	0	SC	0	1.6267	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2950.0	0	SC	0	1.6265	0	34.6702	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2951.0	0	SC	0	1.6267	0	34.6700	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2952.0	0	SC	0	1.6267	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2953.0	0	SC	0	1.6267	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2954.0	0	SC	0	1.6267	0	34.6702	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2955.0	0	SC	0	1.6265	0	34.6702	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2956.0	0	SC	0	1.6267	0	34.6702	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2957.0	0	SC	0	1.6265	0	34.6702	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2958.0	0	SC	0	1.6258	0	34.6701	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2959.0	0	SC	0	1.6242	0	34.6702	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2960.0	0	SC	0	1.6229	0	34.6702	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2961.0	0	SC	0	1.6223	0	34.6704	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2962.0	0	SC	0	1.6219	0	34.6704	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2963.0	0	SC	0	1.6215	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2964.0	0	SC	0	1.6209	0	34.6704	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2965.0	0	SC	0	1.6200	0	34.6704	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2966.0	0	SC	0	1.6194	0	34.6704	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2967.0	0	SC	0	1.6183	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2968.0	0	SC	0	1.6176	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2969.0	0	SC	0	1.6164	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2970.0	0	SC	0	1.6166	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2971.0	0	SC	0	1.6168	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2972.0	0	SC	0	1.6168	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2973.0	0	SC	0	1.6166	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2974.0	0	SC	0	1.6166	0	34.6708	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2975.0	0	SC	0	1.6164	0	34.6708	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2976.0	0	SC	0	1.6162	0	34.6708	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2977.0	0	SC	0	1.6155	0	34.6706	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2978.0	0	SC	0	1.6137	0	34.6708	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2979.0	0	SC	0	1.6128	0	34.6709	0	3.2	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2980.0	0	SC	0	1.6124	0	34.6709	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2981.0	0	SC	0	1.6120	0	34.6710	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2982.0	0	SC	0	1.6117	0	34.6711	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2983.0	0	SC	0	1.6114	0	34.6711	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2984.0	0	SC	0	1.6114	0	34.6710	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2985.0	0	SC	0	1.6114	0	34.6710	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2986.0	0	SC	0	1.6115	0	34.6711	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2987.0	0	SC	0	1.6116	0	34.6710	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2988.0	0	SC	0	1.6116	0	34.6710	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2989.0	0	SC	0	1.6115	0	34.6710	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2990.0	0	SC	0	1.6110	0	34.6711	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2991.0	0	SC	0	1.6105	0	34.6713	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2992.0	0	SC	0	1.6105	0	34.6713	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2993.0	0	SC	0	1.6105	0	34.6712	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2994.0	0	SC	0	1.6105	0	34.6714	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2995.0	0	SC	0	1.6105	0	34.6712	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2996.0	0	SC	0	1.6100	0	34.6713	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2997.0	0	SC	0	1.6090	0	34.6713	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2998.0	0	SC	0	1.6080	0	34.6714	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	2999.0	0	SC	0	1.6077	0	34.6713	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3000.0	0	SC	0	1.6076	0	34.6714	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3001.0	0	SC	0	1.6074	0	34.6714	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3002.0	0	SC	0	1.6073	0	34.6714	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3003.0	0	SC	0	1.6072	0	34.6713	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3004.0	0	SC	0	1.6070	0	34.6715	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3005.0	0	SC	0	1.6067	0	34.6715	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3006.0	0	SC	0	1.6063	0	34.6716	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3007.0	0	SC	0	1.6057	0	34.6716	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3008.0	0	SC	0	1.6049	0	34.6716	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3009.0	0	SC	0	1.6042	0	34.6716	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3010.0	0	SC	0	1.6037	0	34.6717	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3011.0	0	SC	0	1.6036	0	34.6716	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3012.0	0	SC	0	1.6035	0	34.6717	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3013.0	0	SC	0	1.6033	0	34.6717	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3014.0	0	SC	0	1.6029	0	34.6717	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3015.0	0	SC	0	1.6025	0	34.6717	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3016.0	0	SC	0	1.6023	0	34.6717	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3017.0	0	SC	0	1.6021	0	34.6718	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3018.0	0	SC	0	1.6019	0	34.6718	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3019.0	0	SC	0	1.6015	0	34.6718	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3020.0	0	SC	0	1.6013	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3021.0	0	SC	0	1.6013	0	34.6718	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3022.0	0	SC	0	1.6014	0	34.6718	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3023.0	0	SC	0	1.6012	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3024.0	0	SC	0	1.6009	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3025.0	0	SC	0	1.6006	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3026.0	0	SC	0	1.5998	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3027.0	0	SC	0	1.5994	0	34.6721	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3028.0	0	SC	0	1.5987	0	34.6721	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3029.0	0	SC	0	1.5987	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3030.0	0	SC	0	1.5983	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3031.0	0	SC	0	1.5980	0	34.6719	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3032.0	0	SC	0	1.5973	0	34.6721	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3033.0	0	SC	0	1.5966	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3034.0	0	SC	0	1.5964	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3035.0	0	SC	0	1.5966	0	34.6721	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3036.0	0	SC	0	1.5960	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3037.0	0	SC	0	1.5956	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3038.0	0	SC	0	1.5953	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3039.0	0	SC	0	1.5954	0	34.6721	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3040.0	0	SC	0	1.5954	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3041.0	0	SC	0	1.5954	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3042.0	0	SC	0	1.5953	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3043.0	0	SC	0	1.5954	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3044.0	0	SC	0	1.5954	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3045.0	0	SC	0	1.5953	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3046.0	0	SC	0	1.5955	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3047.0	0	SC	0	1.5957	0	34.6721	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3048.0	0	SC	0	1.5959	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3049.0	0	SC	0	1.5959	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3050.0	0	SC	0	1.5958	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3051.0	0	SC	0	1.5954	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3052.0	0	SC	0	1.5954	0	34.6723	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3053.0	0	SC	0	1.5953	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3054.0	0	SC	0	1.5952	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3055.0	0	SC	0	1.5950	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3056.0	0	SC	0	1.5950	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3057.0	0	SC	0	1.5951	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3058.0	0	SC	0	1.5952	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3059.0	0	SC	0	1.5952	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3060.0	0	SC	0	1.5951	0	34.6724	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3061.0	0	SC	0	1.5950	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3062.0	0	SC	0	1.5950	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3063.0	0	SC	0	1.5945	0	34.6726	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3064.0	0	SC	0	1.5943	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3065.0	0	SC	0	1.5941	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3066.0	0	SC	0	1.5937	0	34.6727	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3067.0	0	SC	0	1.5933	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3068.0	0	SC	0	1.5928	0	34.6725	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3069.0	0	SC	0	1.5922	0	34.6727	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3070.0	0	SC	0	1.5919	0	34.6726	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3071.0	0	SC	0	1.5903	0	34.6728	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3072.0	0	SC	0	1.5893	0	34.6728	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3073.0	0	SC	0	1.5882	0	34.6730	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3074.0	0	SC	0	1.5880	0	34.6730	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3075.0	0	SC	0	1.5880	0	34.6729	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3076.0	0	SC	0	1.5879	0	34.6729	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3077.0	0	SC	0	1.5874	0	34.6730	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3078.0	0	SC	0	1.5866	0	34.6731	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3079.0	0	SC	0	1.5863	0	34.6731	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3080.0	0	SC	0	1.5859	0	34.6731	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3081.0	0	SC	0	1.5856	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3082.0	0	SC	0	1.5854	0	34.6731	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3083.0	0	SC	0	1.5855	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3084.0	0	SC	0	1.5857	0	34.6731	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3085.0	0	SC	0	1.5856	0	34.6731	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3086.0	0	SC	0	1.5854	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3087.0	0	SC	0	1.5851	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3088.0	0	SC	0	1.5851	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3089.0	0	SC	0	1.5852	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3090.0	0	SC	0	1.5854	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3091.0	0	SC	0	1.5854	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3092.0	0	SC	0	1.5853	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3093.0	0	SC	0	1.5852	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3094.0	0	SC	0	1.5853	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3095.0	0	SC	0	1.5855	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3096.0	0	SC	0	1.5856	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3097.0	0	SC	0	1.5855	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3098.0	0	SC	0	1.5854	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3099.0	0	SC	0	1.5856	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3100.0	0	SC	0	1.5858	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3101.0	0	SC	0	1.5859	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3102.0	0	SC	0	1.5859	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3103.0	0	SC	0	1.5859	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3104.0	0	SC	0	1.5858	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3105.0	0	SC	0	1.5859	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3106.0	0	SC	0	1.5861	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3107.0	0	SC	0	1.5863	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3108.0	0	SC	0	1.5863	0	34.6732	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3109.0	0	SC	0	1.5861	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3110.0	0	SC	0	1.5861	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3111.0	0	SC	0	1.5861	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3112.0	0	SC	0	1.5856	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3113.0	0	SC	0	1.5855	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3114.0	0	SC	0	1.5853	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3115.0	0	SC	0	1.5849	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3116.0	0	SC	0	1.5847	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3117.0	0	SC	0	1.5846	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3118.0	0	SC	0	1.5847	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3119.0	0	SC	0	1.5850	0	34.6733	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3120.0	0	SC	0	1.5848	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3121.0	0	SC	0	1.5847	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3122.0	0	SC	0	1.5842	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3123.0	0	SC	0	1.5842	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3124.0	0	SC	0	1.5827	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3125.0	0	SC	0	1.5828	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3126.0	0	SC	0	1.5830	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3127.0	0	SC	0	1.5831	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3128.0	0	SC	0	1.5832	0	34.6734	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3129.0	0	SC	0	1.5832	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3130.0	0	SC	0	1.5831	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3131.0	0	SC	0	1.5831	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3132.0	0	SC	0	1.5833	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3133.0	0	SC	0	1.5835	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3134.0	0	SC	0	1.5837	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3135.0	0	SC	0	1.5837	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3136.0	0	SC	0	1.5838	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3137.0	0	SC	0	1.5838	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3138.0	0	SC	0	1.5838	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3139.0	0	SC	0	1.5842	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3140.0	0	SC	0	1.5844	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3141.0	0	SC	0	1.5844	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3142.0	0	SC	0	1.5844	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3143.0	0	SC	0	1.5842	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3144.0	0	SC	0	1.5846	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3145.0	0	SC	0	1.5848	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3146.0	0	SC	0	1.5849	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3147.0	0	SC	0	1.5849	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3148.0	0	SC	0	1.5848	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3149.0	0	SC	0	1.5849	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3150.0	0	SC	0	1.5853	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3151.0	0	SC	0	1.5854	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3152.0	0	SC	0	1.5855	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3153.0	0	SC	0	1.5855	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3154.0	0	SC	0	1.5855	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3155.0	0	SC	0	1.5856	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3156.0	0	SC	0	1.5855	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3157.0	0	SC	0	1.5855	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3158.0	0	SC	0	1.5853	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3159.0	0	SC	0	1.5852	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3160.0	0	SC	0	1.5852	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3161.0	0	SC	0	1.5854	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3162.0	0	SC	0	1.5857	0	34.6735	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3163.0	0	SC	0	1.5856	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3164.0	0	SC	0	1.5853	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3165.0	0	SC	0	1.5849	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3166.0	0	SC	0	1.5842	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3167.0	0	SC	0	1.5838	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3168.0	0	SC	0	1.5838	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3169.0	0	SC	0	1.5837	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3170.0	0	SC	0	1.5834	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3171.0	0	SC	0	1.5835	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3172.0	0	SC	0	1.5838	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3173.0	0	SC	0	1.5838	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3174.0	0	SC	0	1.5837	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3175.0	0	SC	0	1.5837	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3176.0	0	SC	0	1.5834	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3177.0	0	SC	0	1.5833	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3178.0	0	SC	0	1.5833	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3179.0	0	SC	0	1.5835	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3180.0	0	SC	0	1.5835	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3181.0	0	SC	0	1.5834	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3182.0	0	SC	0	1.5833	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3183.0	0	SC	0	1.5833	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3184.0	0	SC	0	1.5835	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3185.0	0	SC	0	1.5836	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3186.0	0	SC	0	1.5832	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3187.0	0	SC	0	1.5828	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3188.0	0	SC	0	1.5828	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3189.0	0	SC	0	1.5827	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3190.0	0	SC	0	1.5825	0	34.6736	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3191.0	0	SC	0	1.5823	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3192.0	0	SC	0	1.5821	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3193.0	0	SC	0	1.5821	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3194.0	0	SC	0	1.5821	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3195.0	0	SC	0	1.5823	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3196.0	0	SC	0	1.5823	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3197.0	0	SC	0	1.5823	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3198.0	0	SC	0	1.5826	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3199.0	0	SC	0	1.5827	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3200.0	0	SC	0	1.5828	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3201.0	0	SC	0	1.5826	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3202.0	0	SC	0	1.5827	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3203.0	0	SC	0	1.5830	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3204.0	0	SC	0	1.5832	0	34.6738	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3205.0	0	SC	0	1.5833	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3206.0	0	SC	0	1.5834	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3207.0	0	SC	0	1.5835	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3208.0	0	SC	0	1.5835	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3209.0	0	SC	0	1.5835	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3210.0	0	SC	0	1.5836	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3211.0	0	SC	0	1.5838	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3212.0	0	SC	0	1.5830	0	34.6739	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3213.0	0	SC	0	1.5807	0	34.6740	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3214.0	0	SC	0	1.5798	0	34.6741	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3215.0	0	SC	0	1.5796	0	34.6742	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3216.0	0	SC	0	1.5797	0	34.6741	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3217.0	0	SC	0	1.5798	0	34.6741	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3218.0	0	SC	0	1.5800	0	34.6742	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3219.0	0	SC	0	1.5800	0	34.6742	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3220.0	0	SC	0	1.5798	0	34.6742	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3221.0	0	SC	0	1.5798	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3222.0	0	SC	0	1.5800	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3223.0	0	SC	0	1.5800	0	34.6741	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3224.0	0	SC	0	1.5797	0	34.6742	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3225.0	0	SC	0	1.5796	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3226.0	0	SC	0	1.5796	0	34.6742	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3227.0	0	SC	0	1.5795	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3228.0	0	SC	0	1.5794	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3229.0	0	SC	0	1.5793	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3230.0	0	SC	0	1.5793	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3231.0	0	SC	0	1.5795	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3232.0	0	SC	0	1.5797	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3233.0	0	SC	0	1.5797	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3234.0	0	SC	0	1.5798	0	34.6742	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3235.0	0	SC	0	1.5798	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3236.0	0	SC	0	1.5796	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3237.0	0	SC	0	1.5792	0	34.6745	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3238.0	0	SC	0	1.5792	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3239.0	0	SC	0	1.5791	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3240.0	0	SC	0	1.5789	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3241.0	0	SC	0	1.5790	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3242.0	0	SC	0	1.5789	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3243.0	0	SC	0	1.5789	0	34.6745	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3244.0	0	SC	0	1.5789	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3245.0	0	SC	0	1.5787	0	34.6744	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3246.0	0	SC	0	1.5786	0	34.6745	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3247.0	0	SC	0	1.5785	0	34.6743	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3248.0	0	SC	0	1.5779	0	34.6746	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3249.0	0	SC	0	1.5770	0	34.6746	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3250.0	0	SC	0	1.5762	0	34.6746	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3251.0	0	SC	0	1.5760	0	34.6745	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3252.0	0	SC	0	1.5755	0	34.6747	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3253.0	0	SC	0	1.5739	0	34.6748	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3254.0	0	SC	0	1.5736	0	34.6749	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3255.0	0	SC	0	1.5736	0	34.6748	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3256.0	0	SC	0	1.5731	0	34.6748	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3257.0	0	SC	0	1.5718	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3258.0	0	SC	0	1.5715	0	34.6750	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3259.0	0	SC	0	1.5710	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3260.0	0	SC	0	1.5709	0	34.6750	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3261.0	0	SC	0	1.5708	0	34.6750	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3262.0	0	SC	0	1.5707	0	34.6750	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3263.0	0	SC	0	1.5707	0	34.6750	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3264.0	0	SC	0	1.5706	0	34.6750	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3265.0	0	SC	0	1.5705	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3266.0	0	SC	0	1.5705	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3267.0	0	SC	0	1.5703	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3268.0	0	SC	0	1.5703	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3269.0	0	SC	0	1.5701	0	34.6753	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3270.0	0	SC	0	1.5701	0	34.6753	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3271.0	0	SC	0	1.5705	0	34.6750	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3272.0	0	SC	0	1.5699	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3273.0	0	SC	0	1.5699	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3274.0	0	SC	0	1.5699	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3275.0	0	SC	0	1.5696	0	34.6753	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3276.0	0	SC	0	1.5695	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3277.0	0	SC	0	1.5691	0	34.6751	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3278.0	0	SC	0	1.5689	0	34.6753	0	3.3	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3279.0	0	SC	0	1.5684	0	34.6754	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3280.0	0	SC	0	1.5684	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3281.0	0	SC	0	1.5684	0	34.6754	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3282.0	0	SC	0	1.5686	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3283.0	0	SC	0	1.5689	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3284.0	0	SC	0	1.5688	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3285.0	0	SC	0	1.5686	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3286.0	0	SC	0	1.5682	0	34.6754	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3287.0	0	SC	0	1.5685	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3288.0	0	SC	0	1.5680	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3289.0	0	SC	0	1.5674	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3290.0	0	SC	0	1.5674	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3291.0	0	SC	0	1.5673	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3292.0	0	SC	0	1.5672	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3293.0	0	SC	0	1.5673	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3294.0	0	SC	0	1.5676	0	34.6754	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3295.0	0	SC	0	1.5677	0	34.6753	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3296.0	0	SC	0	1.5675	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3297.0	0	SC	0	1.5674	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3298.0	0	SC	0	1.5677	0	34.6754	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3299.0	0	SC	0	1.5678	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3300.0	0	SC	0	1.5676	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3301.0	0	SC	0	1.5672	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3302.0	0	SC	0	1.5666	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3303.0	0	SC	0	1.5667	0	34.6757	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3304.0	0	SC	0	1.5667	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3305.0	0	SC	0	1.5669	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3306.0	0	SC	0	1.5670	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3307.0	0	SC	0	1.5671	0	34.6755	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3308.0	0	SC	0	1.5671	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3309.0	0	SC	0	1.5670	0	34.6757	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3310.0	0	SC	0	1.5668	0	34.6757	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3311.0	0	SC	0	1.5669	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3312.0	0	SC	0	1.5672	0	34.6757	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3313.0	0	SC	0	1.5671	0	34.6757	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3314.0	0	SC	0	1.5670	0	34.6757	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3315.0	0	SC	0	1.5668	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3316.0	0	SC	0	1.5667	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3317.0	0	SC	0	1.5669	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3318.0	0	SC	0	1.5668	0	34.6757	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3319.0	0	SC	0	1.5668	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3320.0	0	SC	0	1.5665	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3321.0	0	SC	0	1.5663	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3322.0	0	SC	0	1.5659	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3323.0	0	SC	0	1.5659	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3324.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3325.0	0	SC	0	1.5663	0	34.6756	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3326.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3327.0	0	SC	0	1.5661	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3328.0	0	SC	0	1.5663	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3329.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3330.0	0	SC	0	1.5659	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3331.0	0	SC	0	1.5659	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3332.0	0	SC	0	1.5657	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3333.0	0	SC	0	1.5659	0	34.6758	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3334.0	0	SC	0	1.5659	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3335.0	0	SC	0	1.5657	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3336.0	0	SC	0	1.5655	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3337.0	0	SC	0	1.5655	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3338.0	0	SC	0	1.5656	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3339.0	0	SC	0	1.5656	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3340.0	0	SC	0	1.5656	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3341.0	0	SC	0	1.5657	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3342.0	0	SC	0	1.5656	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3343.0	0	SC	0	1.5656	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3344.0	0	SC	0	1.5657	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3345.0	0	SC	0	1.5659	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3346.0	0	SC	0	1.5661	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3347.0	0	SC	0	1.5661	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3348.0	0	SC	0	1.5661	0	34.6759	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3349.0	0	SC	0	1.5659	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3350.0	0	SC	0	1.5661	0	34.6761	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3351.0	0	SC	0	1.5661	0	34.6761	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3352.0	0	SC	0	1.5663	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3353.0	0	SC	0	1.5661	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3354.0	0	SC	0	1.5657	0	34.6760	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3355.0	0	SC	0	1.5653	0	34.6761	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3356.0	0	SC	0	1.5649	0	34.6761	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3357.0	0	SC	0	1.5646	0	34.6761	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3358.0	0	SC	0	1.5644	0	34.6762	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3359.0	0	SC	0	1.5642	0	34.6761	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3360.0	0	SC	0	1.5640	0	34.6762	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3361.0	0	SC	0	1.5638	0	34.6763	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3362.0	0	SC	0	1.5638	0	34.6763	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3363.0	0	SC	0	1.5638	0	34.6763	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3364.0	0	SC	0	1.5640	0	34.6761	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3365.0	0	SC	0	1.5637	0	34.6762	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3366.0	0	SC	0	1.5631	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3367.0	0	SC	0	1.5627	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3368.0	0	SC	0	1.5623	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3369.0	0	SC	0	1.5623	0	34.6763	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3370.0	0	SC	0	1.5621	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3371.0	0	SC	0	1.5621	0	34.6763	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3372.0	0	SC	0	1.5619	0	34.6763	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3373.0	0	SC	0	1.5619	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3374.0	0	SC	0	1.5617	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3375.0	0	SC	0	1.5616	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3376.0	0	SC	0	1.5609	0	34.6764	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3377.0	0	SC	0	1.5602	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3378.0	0	SC	0	1.5600	0	34.6765	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3379.0	0	SC	0	1.5596	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3380.0	0	SC	0	1.5591	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3381.0	0	SC	0	1.5591	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3382.0	0	SC	0	1.5590	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3383.0	0	SC	0	1.5592	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3384.0	0	SC	0	1.5595	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3385.0	0	SC	0	1.5594	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3386.0	0	SC	0	1.5591	0	34.6765	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3387.0	0	SC	0	1.5590	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3388.0	0	SC	0	1.5590	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3389.0	0	SC	0	1.5588	0	34.6769	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3390.0	0	SC	0	1.5590	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3391.0	0	SC	0	1.5591	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3392.0	0	SC	0	1.5591	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3393.0	0	SC	0	1.5592	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3394.0	0	SC	0	1.5593	0	34.6766	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3395.0	0	SC	0	1.5592	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3396.0	0	SC	0	1.5590	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3397.0	0	SC	0	1.5590	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3398.0	0	SC	0	1.5589	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3399.0	0	SC	0	1.5588	0	34.6768	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3400.0	0	SC	0	1.5588	0	34.6769	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3401.0	0	SC	0	1.5585	0	34.6769	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3402.0	0	SC	0	1.5583	0	34.6769	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3403.0	0	SC	0	1.5581	0	34.6769	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3404.0	0	SC	0	1.5577	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3405.0	0	SC	0	1.5575	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3406.0	0	SC	0	1.5571	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3407.0	0	SC	0	1.5566	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3408.0	0	SC	0	1.5565	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3409.0	0	SC	0	1.5565	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3410.0	0	SC	0	1.5564	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3411.0	0	SC	0	1.5565	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3412.0	0	SC	0	1.5566	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3413.0	0	SC	0	1.5566	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3414.0	0	SC	0	1.5566	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3415.0	0	SC	0	1.5565	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3416.0	0	SC	0	1.5566	0	34.6772	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3417.0	0	SC	0	1.5568	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3418.0	0	SC	0	1.5570	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3419.0	0	SC	0	1.5571	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3420.0	0	SC	0	1.5571	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3421.0	0	SC	0	1.5570	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3422.0	0	SC	0	1.5570	0	34.6772	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3423.0	0	SC	0	1.5573	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3424.0	0	SC	0	1.5575	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3425.0	0	SC	0	1.5575	0	34.6772	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3426.0	0	SC	0	1.5574	0	34.6772	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3427.0	0	SC	0	1.5573	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3428.0	0	SC	0	1.5572	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3429.0	0	SC	0	1.5575	0	34.6770	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3430.0	0	SC	0	1.5577	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3431.0	0	SC	0	1.5573	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3432.0	0	SC	0	1.5571	0	34.6772	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3433.0	0	SC	0	1.5568	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3434.0	0	SC	0	1.5566	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3435.0	0	SC	0	1.5567	0	34.6772	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3436.0	0	SC	0	1.5569	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3437.0	0	SC	0	1.5571	0	34.6771	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3438.0	0	SC	0	1.5569	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3439.0	0	SC	0	1.5567	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3440.0	0	SC	0	1.5566	0	34.6774	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3441.0	0	SC	0	1.5566	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3442.0	0	SC	0	1.5565	0	34.6772	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3443.0	0	SC	0	1.5562	0	34.6774	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3444.0	0	SC	0	1.5562	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3445.0	0	SC	0	1.5554	0	34.6773	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3446.0	0	SC	0	1.5539	0	34.6774	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3447.0	0	SC	0	1.5536	0	34.6775	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3448.0	0	SC	0	1.5534	0	34.6775	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3449.0	0	SC	0	1.5532	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3450.0	0	SC	0	1.5535	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3451.0	0	SC	0	1.5536	0	34.6775	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3452.0	0	SC	0	1.5534	0	34.6775	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3453.0	0	SC	0	1.5531	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3454.0	0	SC	0	1.5530	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3455.0	0	SC	0	1.5529	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3456.0	0	SC	0	1.5531	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3457.0	0	SC	0	1.5530	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3458.0	0	SC	0	1.5526	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3459.0	0	SC	0	1.5524	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3460.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3461.0	0	SC	0	1.5524	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3462.0	0	SC	0	1.5524	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3463.0	0	SC	0	1.5525	0	34.6776	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3464.0	0	SC	0	1.5525	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3465.0	0	SC	0	1.5525	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3466.0	0	SC	0	1.5525	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3467.0	0	SC	0	1.5525	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3468.0	0	SC	0	1.5526	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3469.0	0	SC	0	1.5525	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3470.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3471.0	0	SC	0	1.5525	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3472.0	0	SC	0	1.5527	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3473.0	0	SC	0	1.5529	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3474.0	0	SC	0	1.5529	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3475.0	0	SC	0	1.5529	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3476.0	0	SC	0	1.5530	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3477.0	0	SC	0	1.5531	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3478.0	0	SC	0	1.5531	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3479.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3480.0	0	SC	0	1.5534	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3481.0	0	SC	0	1.5537	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3482.0	0	SC	0	1.5537	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3483.0	0	SC	0	1.5539	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3484.0	0	SC	0	1.5539	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3485.0	0	SC	0	1.5537	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3486.0	0	SC	0	1.5539	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3487.0	0	SC	0	1.5541	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3488.0	0	SC	0	1.5543	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3489.0	0	SC	0	1.5541	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3490.0	0	SC	0	1.5541	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3491.0	0	SC	0	1.5543	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3492.0	0	SC	0	1.5546	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3493.0	0	SC	0	1.5546	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3494.0	0	SC	0	1.5547	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3495.0	0	SC	0	1.5547	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3496.0	0	SC	0	1.5546	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3497.0	0	SC	0	1.5547	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3498.0	0	SC	0	1.5550	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3499.0	0	SC	0	1.5552	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3500.0	0	SC	0	1.5553	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3501.0	0	SC	0	1.5554	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3502.0	0	SC	0	1.5554	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3503.0	0	SC	0	1.5552	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3504.0	0	SC	0	1.5553	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3505.0	0	SC	0	1.5555	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3506.0	0	SC	0	1.5556	0	34.6777	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3507.0	0	SC	0	1.5556	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3508.0	0	SC	0	1.5556	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3509.0	0	SC	0	1.5556	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3510.0	0	SC	0	1.5555	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3511.0	0	SC	0	1.5554	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3512.0	0	SC	0	1.5554	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3513.0	0	SC	0	1.5556	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3514.0	0	SC	0	1.5556	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3515.0	0	SC	0	1.5556	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3516.0	0	SC	0	1.5554	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3517.0	0	SC	0	1.5551	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3518.0	0	SC	0	1.5549	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3519.0	0	SC	0	1.5550	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3520.0	0	SC	0	1.5552	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3521.0	0	SC	0	1.5553	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3522.0	0	SC	0	1.5551	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3523.0	0	SC	0	1.5550	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3524.0	0	SC	0	1.5548	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3525.0	0	SC	0	1.5548	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3526.0	0	SC	0	1.5548	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3527.0	0	SC	0	1.5550	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3528.0	0	SC	0	1.5551	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3529.0	0	SC	0	1.5550	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3530.0	0	SC	0	1.5551	0	34.6779	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3531.0	0	SC	0	1.5550	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3532.0	0	SC	0	1.5551	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3533.0	0	SC	0	1.5555	0	34.6778	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3534.0	0	SC	0	1.5551	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3535.0	0	SC	0	1.5545	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3536.0	0	SC	0	1.5534	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3537.0	0	SC	0	1.5533	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3538.0	0	SC	0	1.5532	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3539.0	0	SC	0	1.5534	0	34.6783	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3540.0	0	SC	0	1.5537	0	34.6780	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3541.0	0	SC	0	1.5537	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3542.0	0	SC	0	1.5537	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3543.0	0	SC	0	1.5537	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3544.0	0	SC	0	1.5537	0	34.6781	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3545.0	0	SC	0	1.5535	0	34.6783	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3546.0	0	SC	0	1.5525	0	34.6783	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3547.0	0	SC	0	1.5514	0	34.6784	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3548.0	0	SC	0	1.5505	0	34.6784	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3549.0	0	SC	0	1.5499	0	34.6784	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3550.0	0	SC	0	1.5496	0	34.6785	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3551.0	0	SC	0	1.5492	0	34.6786	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3552.0	0	SC	0	1.5492	0	34.6786	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3553.0	0	SC	0	1.5490	0	34.6786	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3554.0	0	SC	0	1.5487	0	34.6786	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3555.0	0	SC	0	1.5484	0	34.6787	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3556.0	0	SC	0	1.5478	0	34.6786	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3557.0	0	SC	0	1.5475	0	34.6788	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3558.0	0	SC	0	1.5471	0	34.6787	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3559.0	0	SC	0	1.5457	0	34.6789	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3560.0	0	SC	0	1.5457	0	34.6788	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3561.0	0	SC	0	1.5451	0	34.6789	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3562.0	0	SC	0	1.5449	0	34.6790	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3563.0	0	SC	0	1.5448	0	34.6790	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3564.0	0	SC	0	1.5445	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3565.0	0	SC	0	1.5443	0	34.6791	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3566.0	0	SC	0	1.5443	0	34.6790	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3567.0	0	SC	0	1.5442	0	34.6790	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3568.0	0	SC	0	1.5436	0	34.6791	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3569.0	0	SC	0	1.5436	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3570.0	0	SC	0	1.5438	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3571.0	0	SC	0	1.5440	0	34.6790	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3572.0	0	SC	0	1.5440	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3573.0	0	SC	0	1.5436	0	34.6791	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3574.0	0	SC	0	1.5436	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3575.0	0	SC	0	1.5438	0	34.6791	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3576.0	0	SC	0	1.5443	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3577.0	0	SC	0	1.5444	0	34.6790	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3578.0	0	SC	0	1.5443	0	34.6791	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3579.0	0	SC	0	1.5442	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3580.0	0	SC	0	1.5440	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3581.0	0	SC	0	1.5440	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3582.0	0	SC	0	1.5440	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3583.0	0	SC	0	1.5440	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3584.0	0	SC	0	1.5442	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3585.0	0	SC	0	1.5440	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3586.0	0	SC	0	1.5438	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3587.0	0	SC	0	1.5438	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3588.0	0	SC	0	1.5440	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3589.0	0	SC	0	1.5442	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3590.0	0	SC	0	1.5442	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3591.0	0	SC	0	1.5442	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3592.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3593.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3594.0	0	SC	0	1.5442	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3595.0	0	SC	0	1.5445	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3596.0	0	SC	0	1.5446	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3597.0	0	SC	0	1.5446	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3598.0	0	SC	0	1.5445	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3599.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3600.0	0	SC	0	1.5442	0	34.6795	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3601.0	0	SC	0	1.5447	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3602.0	0	SC	0	1.5453	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3603.0	0	SC	0	1.5454	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3604.0	0	SC	0	1.5453	0	34.6792	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3605.0	0	SC	0	1.5445	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3606.0	0	SC	0	1.5445	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3607.0	0	SC	0	1.5443	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3608.0	0	SC	0	1.5443	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3609.0	0	SC	0	1.5445	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3610.0	0	SC	0	1.5445	0	34.6793	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3611.0	0	SC	0	1.5445	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3612.0	0	SC	0	1.5440	0	34.6795	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3613.0	0	SC	0	1.5443	0	34.6795	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3614.0	0	SC	0	1.5440	0	34.6795	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3615.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3616.0	0	SC	0	1.5434	0	34.6795	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3617.0	0	SC	0	1.5432	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3618.0	0	SC	0	1.5431	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3619.0	0	SC	0	1.5421	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3620.0	0	SC	0	1.5417	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3621.0	0	SC	0	1.5419	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3622.0	0	SC	0	1.5421	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3623.0	0	SC	0	1.5423	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3624.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3625.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3626.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3627.0	0	SC	0	1.5425	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3628.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3629.0	0	SC	0	1.5430	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3630.0	0	SC	0	1.5430	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3631.0	0	SC	0	1.5431	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3632.0	0	SC	0	1.5430	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3633.0	0	SC	0	1.5427	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3634.0	0	SC	0	1.5431	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3635.0	0	SC	0	1.5428	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3636.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3637.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3638.0	0	SC	0	1.5428	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3639.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3640.0	0	SC	0	1.5429	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3641.0	0	SC	0	1.5429	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3642.0	0	SC	0	1.5431	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3643.0	0	SC	0	1.5433	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3644.0	0	SC	0	1.5434	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3645.0	0	SC	0	1.5436	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3646.0	0	SC	0	1.5435	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3647.0	0	SC	0	1.5436	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3648.0	0	SC	0	1.5433	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3649.0	0	SC	0	1.5433	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3650.0	0	SC	0	1.5433	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3651.0	0	SC	0	1.5434	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3652.0	0	SC	0	1.5436	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3653.0	0	SC	0	1.5438	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3654.0	0	SC	0	1.5438	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3655.0	0	SC	0	1.5438	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3656.0	0	SC	0	1.5440	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3657.0	0	SC	0	1.5438	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3658.0	0	SC	0	1.5438	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3659.0	0	SC	0	1.5442	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3660.0	0	SC	0	1.5444	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3661.0	0	SC	0	1.5444	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3662.0	0	SC	0	1.5443	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3663.0	0	SC	0	1.5442	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3664.0	0	SC	0	1.5444	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3665.0	0	SC	0	1.5448	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3666.0	0	SC	0	1.5449	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3667.0	0	SC	0	1.5450	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3668.0	0	SC	0	1.5449	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3669.0	0	SC	0	1.5450	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3670.0	0	SC	0	1.5450	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3671.0	0	SC	0	1.5451	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3672.0	0	SC	0	1.5450	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3673.0	0	SC	0	1.5451	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3674.0	0	SC	0	1.5453	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3675.0	0	SC	0	1.5454	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3676.0	0	SC	0	1.5455	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3677.0	0	SC	0	1.5455	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3678.0	0	SC	0	1.5457	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3679.0	0	SC	0	1.5457	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3680.0	0	SC	0	1.5457	0	34.6800	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3681.0	0	SC	0	1.5461	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3682.0	0	SC	0	1.5463	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3683.0	0	SC	0	1.5464	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3684.0	0	SC	0	1.5464	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3685.0	0	SC	0	1.5464	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3686.0	0	SC	0	1.5464	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3687.0	0	SC	0	1.5467	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3688.0	0	SC	0	1.5469	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3689.0	0	SC	0	1.5469	0	34.6796	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3690.0	0	SC	0	1.5469	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3691.0	0	SC	0	1.5468	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3692.0	0	SC	0	1.5468	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3693.0	0	SC	0	1.5470	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3694.0	0	SC	0	1.5472	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3695.0	0	SC	0	1.5473	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3696.0	0	SC	0	1.5474	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3697.0	0	SC	0	1.5472	0	34.6800	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3698.0	0	SC	0	1.5473	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3699.0	0	SC	0	1.5475	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3700.0	0	SC	0	1.5476	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3701.0	0	SC	0	1.5476	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3702.0	0	SC	0	1.5478	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3703.0	0	SC	0	1.5476	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3704.0	0	SC	0	1.5476	0	34.6800	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3705.0	0	SC	0	1.5476	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3706.0	0	SC	0	1.5478	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3707.0	0	SC	0	1.5478	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3708.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3709.0	0	SC	0	1.5480	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3710.0	0	SC	0	1.5478	0	34.6800	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3711.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3712.0	0	SC	0	1.5483	0	34.6798	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3713.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3714.0	0	SC	0	1.5478	0	34.6800	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3715.0	0	SC	0	1.5461	0	34.6802	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3716.0	0	SC	0	1.5452	0	34.6801	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3717.0	0	SC	0	1.5452	0	34.6802	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3718.0	0	SC	0	1.5452	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3719.0	0	SC	0	1.5453	0	34.6801	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3720.0	0	SC	0	1.5451	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3721.0	0	SC	0	1.5451	0	34.6802	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3722.0	0	SC	0	1.5449	0	34.6804	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3723.0	0	SC	0	1.5450	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3724.0	0	SC	0	1.5453	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3725.0	0	SC	0	1.5454	0	34.6802	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3726.0	0	SC	0	1.5455	0	34.6802	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3727.0	0	SC	0	1.5455	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3728.0	0	SC	0	1.5455	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3729.0	0	SC	0	1.5454	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3730.0	0	SC	0	1.5453	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3731.0	0	SC	0	1.5453	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3732.0	0	SC	0	1.5454	0	34.6804	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3733.0	0	SC	0	1.5455	0	34.6804	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3734.0	0	SC	0	1.5457	0	34.6804	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3735.0	0	SC	0	1.5457	0	34.6803	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3736.0	0	SC	0	1.5455	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3737.0	0	SC	0	1.5455	0	34.6804	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3738.0	0	SC	0	1.5455	0	34.6804	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3739.0	0	SC	0	1.5457	0	34.6803	0	3.4	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3740.0	0	SC	0	1.5453	0	34.6803	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3741.0	0	SC	0	1.5455	0	34.6804	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3742.0	0	SC	0	1.5452	0	34.6803	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3743.0	0	SC	0	1.5451	0	34.6803	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3744.0	0	SC	0	1.5447	0	34.6804	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3745.0	0	SC	0	1.5443	0	34.6805	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3746.0	0	SC	0	1.5444	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3747.0	0	SC	0	1.5445	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3748.0	0	SC	0	1.5442	0	34.6805	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3749.0	0	SC	0	1.5438	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3750.0	0	SC	0	1.5443	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3751.0	0	SC	0	1.5443	0	34.6805	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3752.0	0	SC	0	1.5442	0	34.6805	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3753.0	0	SC	0	1.5444	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3754.0	0	SC	0	1.5443	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3755.0	0	SC	0	1.5445	0	34.6805	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3756.0	0	SC	0	1.5440	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3757.0	0	SC	0	1.5443	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3758.0	0	SC	0	1.5446	0	34.6805	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3759.0	0	SC	0	1.5446	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3760.0	0	SC	0	1.5440	0	34.6807	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3761.0	0	SC	0	1.5435	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3762.0	0	SC	0	1.5436	0	34.6809	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3763.0	0	SC	0	1.5436	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3764.0	0	SC	0	1.5438	0	34.6806	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3765.0	0	SC	0	1.5438	0	34.6807	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3766.0	0	SC	0	1.5438	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3767.0	0	SC	0	1.5438	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3768.0	0	SC	0	1.5436	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3769.0	0	SC	0	1.5438	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3770.0	0	SC	0	1.5438	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3771.0	0	SC	0	1.5438	0	34.6809	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3772.0	0	SC	0	1.5438	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3773.0	0	SC	0	1.5440	0	34.6809	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3774.0	0	SC	0	1.5438	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3775.0	0	SC	0	1.5438	0	34.6809	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3776.0	0	SC	0	1.5438	0	34.6809	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3777.0	0	SC	0	1.5435	0	34.6808	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3778.0	0	SC	0	1.5433	0	34.6809	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3779.0	0	SC	0	1.5430	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3780.0	0	SC	0	1.5432	0	34.6809	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3781.0	0	SC	0	1.5433	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3782.0	0	SC	0	1.5430	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3783.0	0	SC	0	1.5427	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3784.0	0	SC	0	1.5428	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3785.0	0	SC	0	1.5430	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3786.0	0	SC	0	1.5431	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3787.0	0	SC	0	1.5430	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3788.0	0	SC	0	1.5430	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3789.0	0	SC	0	1.5430	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3790.0	0	SC	0	1.5428	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3791.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3792.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3793.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3794.0	0	SC	0	1.5425	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3795.0	0	SC	0	1.5428	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3796.0	0	SC	0	1.5429	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3797.0	0	SC	0	1.5429	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3798.0	0	SC	0	1.5429	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3799.0	0	SC	0	1.5428	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3800.0	0	SC	0	1.5427	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3801.0	0	SC	0	1.5426	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3802.0	0	SC	0	1.5427	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3803.0	0	SC	0	1.5430	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3804.0	0	SC	0	1.5431	0	34.6810	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3805.0	0	SC	0	1.5432	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3806.0	0	SC	0	1.5431	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3807.0	0	SC	0	1.5429	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3808.0	0	SC	0	1.5428	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3809.0	0	SC	0	1.5430	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3810.0	0	SC	0	1.5428	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3811.0	0	SC	0	1.5426	0	34.6811	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3812.0	0	SC	0	1.5421	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3813.0	0	SC	0	1.5417	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3814.0	0	SC	0	1.5412	0	34.6815	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3815.0	0	SC	0	1.5410	0	34.6815	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3816.0	0	SC	0	1.5409	0	34.6813	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3817.0	0	SC	0	1.5409	0	34.6815	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3818.0	0	SC	0	1.5405	0	34.6815	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3819.0	0	SC	0	1.5402	0	34.6815	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3820.0	0	SC	0	1.5398	0	34.6816	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3821.0	0	SC	0	1.5398	0	34.6815	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3822.0	0	SC	0	1.5394	0	34.6816	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3823.0	0	SC	0	1.5384	0	34.6816	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3824.0	0	SC	0	1.5372	0	34.6818	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3825.0	0	SC	0	1.5368	0	34.6817	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3826.0	0	SC	0	1.5365	0	34.6818	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3827.0	0	SC	0	1.5366	0	34.6818	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3828.0	0	SC	0	1.5368	0	34.6818	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3829.0	0	SC	0	1.5372	0	34.6819	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3830.0	0	SC	0	1.5365	0	34.6818	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3831.0	0	SC	0	1.5362	0	34.6817	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3832.0	0	SC	0	1.5360	0	34.6819	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3833.0	0	SC	0	1.5358	0	34.6819	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3834.0	0	SC	0	1.5358	0	34.6819	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3835.0	0	SC	0	1.5358	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3836.0	0	SC	0	1.5360	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3837.0	0	SC	0	1.5363	0	34.6818	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3838.0	0	SC	0	1.5364	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3839.0	0	SC	0	1.5364	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3840.0	0	SC	0	1.5363	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3841.0	0	SC	0	1.5363	0	34.6819	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3842.0	0	SC	0	1.5358	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3843.0	0	SC	0	1.5355	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3844.0	0	SC	0	1.5349	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3845.0	0	SC	0	1.5348	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3846.0	0	SC	0	1.5348	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3847.0	0	SC	0	1.5348	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3848.0	0	SC	0	1.5348	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3849.0	0	SC	0	1.5348	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3850.0	0	SC	0	1.5348	0	34.6822	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3851.0	0	SC	0	1.5351	0	34.6820	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3852.0	0	SC	0	1.5350	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3853.0	0	SC	0	1.5347	0	34.6823	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3854.0	0	SC	0	1.5343	0	34.6823	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3855.0	0	SC	0	1.5341	0	34.6824	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3856.0	0	SC	0	1.5341	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3857.0	0	SC	0	1.5342	0	34.6822	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3858.0	0	SC	0	1.5343	0	34.6822	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3859.0	0	SC	0	1.5342	0	34.6821	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3860.0	0	SC	0	1.5337	0	34.6823	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3861.0	0	SC	0	1.5331	0	34.6824	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3862.0	0	SC	0	1.5326	0	34.6824	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3863.0	0	SC	0	1.5323	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3864.0	0	SC	0	1.5322	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3865.0	0	SC	0	1.5322	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3866.0	0	SC	0	1.5325	0	34.6824	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3867.0	0	SC	0	1.5327	0	34.6823	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3868.0	0	SC	0	1.5327	0	34.6824	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3869.0	0	SC	0	1.5324	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3870.0	0	SC	0	1.5322	0	34.6823	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3871.0	0	SC	0	1.5318	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3872.0	0	SC	0	1.5316	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3873.0	0	SC	0	1.5316	0	34.6824	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3874.0	0	SC	0	1.5316	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3875.0	0	SC	0	1.5316	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3876.0	0	SC	0	1.5314	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3877.0	0	SC	0	1.5310	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3878.0	0	SC	0	1.5304	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3879.0	0	SC	0	1.5305	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3880.0	0	SC	0	1.5304	0	34.6825	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3881.0	0	SC	0	1.5304	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3882.0	0	SC	0	1.5306	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3883.0	0	SC	0	1.5307	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3884.0	0	SC	0	1.5307	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3885.0	0	SC	0	1.5306	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3886.0	0	SC	0	1.5306	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3887.0	0	SC	0	1.5309	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3888.0	0	SC	0	1.5310	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3889.0	0	SC	0	1.5312	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3890.0	0	SC	0	1.5314	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3891.0	0	SC	0	1.5314	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3892.0	0	SC	0	1.5314	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3893.0	0	SC	0	1.5313	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3894.0	0	SC	0	1.5313	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3895.0	0	SC	0	1.5312	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3896.0	0	SC	0	1.5314	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3897.0	0	SC	0	1.5314	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3898.0	0	SC	0	1.5312	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3899.0	0	SC	0	1.5310	0	34.6826	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3900.0	0	SC	0	1.5304	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3901.0	0	SC	0	1.5302	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3902.0	0	SC	0	1.5302	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3903.0	0	SC	0	1.5299	0	34.6830	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3904.0	0	SC	0	1.5295	0	34.6830	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3905.0	0	SC	0	1.5295	0	34.6830	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3906.0	0	SC	0	1.5294	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3907.0	0	SC	0	1.5290	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3908.0	0	SC	0	1.5285	0	34.6830	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3909.0	0	SC	0	1.5284	0	34.6830	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3910.0	0	SC	0	1.5280	0	34.6830	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3911.0	0	SC	0	1.5276	0	34.6831	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3912.0	0	SC	0	1.5276	0	34.6828	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3913.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3914.0	0	SC	0	1.5276	0	34.6831	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3915.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3916.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3917.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3918.0	0	SC	0	1.5280	0	34.6831	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3919.0	0	SC	0	1.5280	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3920.0	0	SC	0	1.5280	0	34.6831	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3921.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3922.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3923.0	0	SC	0	1.5274	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3924.0	0	SC	0	1.5272	0	34.6833	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3925.0	0	SC	0	1.5270	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3926.0	0	SC	0	1.5268	0	34.6833	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3927.0	0	SC	0	1.5263	0	34.6833	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3928.0	0	SC	0	1.5261	0	34.6833	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3929.0	0	SC	0	1.5259	0	34.6834	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3930.0	0	SC	0	1.5262	0	34.6833	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3931.0	0	SC	0	1.5264	0	34.6833	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3932.0	0	SC	0	1.5266	0	34.6833	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3933.0	0	SC	0	1.5266	0	34.6834	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3934.0	0	SC	0	1.5265	0	34.6834	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3935.0	0	SC	0	1.5264	0	34.6836	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3936.0	0	SC	0	1.5264	0	34.6835	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3937.0	0	SC	0	1.5265	0	34.6832	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3938.0	0	SC	0	1.5263	0	34.6835	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3939.0	0	SC	0	1.5259	0	34.6834	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3940.0	0	SC	0	1.5252	0	34.6835	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3941.0	0	SC	0	1.5248	0	34.6834	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3942.0	0	SC	0	1.5240	0	34.6836	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3943.0	0	SC	0	1.5234	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3944.0	0	SC	0	1.5234	0	34.6837	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3945.0	0	SC	0	1.5234	0	34.6837	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3946.0	0	SC	0	1.5234	0	34.6836	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3947.0	0	SC	0	1.5230	0	34.6837	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3948.0	0	SC	0	1.5224	0	34.6836	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3949.0	0	SC	0	1.5223	0	34.6837	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3950.0	0	SC	0	1.5222	0	34.6837	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3951.0	0	SC	0	1.5221	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3952.0	0	SC	0	1.5221	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3953.0	0	SC	0	1.5221	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3954.0	0	SC	0	1.5221	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3955.0	0	SC	0	1.5222	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3956.0	0	SC	0	1.5224	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3957.0	0	SC	0	1.5225	0	34.6840	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3958.0	0	SC	0	1.5226	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3959.0	0	SC	0	1.5226	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3960.0	0	SC	0	1.5227	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3961.0	0	SC	0	1.5228	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3962.0	0	SC	0	1.5230	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3963.0	0	SC	0	1.5231	0	34.6837	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3964.0	0	SC	0	1.5231	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3965.0	0	SC	0	1.5231	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3966.0	0	SC	0	1.5232	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3967.0	0	SC	0	1.5232	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3968.0	0	SC	0	1.5232	0	34.6838	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3969.0	0	SC	0	1.5232	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3970.0	0	SC	0	1.5231	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3971.0	0	SC	0	1.5230	0	34.6840	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3972.0	0	SC	0	1.5230	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3973.0	0	SC	0	1.5222	0	34.6839	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3974.0	0	SC	0	1.5213	0	34.6840	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3975.0	0	SC	0	1.5209	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3976.0	0	SC	0	1.5207	0	34.6840	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3977.0	0	SC	0	1.5205	0	34.6840	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3978.0	0	SC	0	1.5201	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3979.0	0	SC	0	1.5201	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3980.0	0	SC	0	1.5201	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3981.0	0	SC	0	1.5202	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3982.0	0	SC	0	1.5203	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3983.0	0	SC	0	1.5205	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3984.0	0	SC	0	1.5205	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3985.0	0	SC	0	1.5206	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3986.0	0	SC	0	1.5206	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3987.0	0	SC	0	1.5208	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3988.0	0	SC	0	1.5208	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3989.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3990.0	0	SC	0	1.5206	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3991.0	0	SC	0	1.5206	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3992.0	0	SC	0	1.5208	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3993.0	0	SC	0	1.5209	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3994.0	0	SC	0	1.5208	0	34.6841	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3995.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3996.0	0	SC	0	1.5204	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3997.0	0	SC	0	1.5204	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3998.0	0	SC	0	1.5203	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	3999.0	0	SC	0	1.5204	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4000.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4001.0	0	SC	0	1.5205	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4002.0	0	SC	0	1.5205	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4003.0	0	SC	0	1.5205	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4004.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4005.0	0	SC	0	1.5205	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4006.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4007.0	0	SC	0	1.5207	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4008.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4009.0	0	SC	0	1.5206	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4010.0	0	SC	0	1.5210	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4011.0	0	SC	0	1.5210	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4012.0	0	SC	0	1.5209	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4013.0	0	SC	0	1.5207	0	34.6843	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4014.0	0	SC	0	1.5203	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4015.0	0	SC	0	1.5200	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4016.0	0	SC	0	1.5198	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4017.0	0	SC	0	1.5198	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4018.0	0	SC	0	1.5200	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4019.0	0	SC	0	1.5198	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4020.0	0	SC	0	1.5198	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4021.0	0	SC	0	1.5198	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4022.0	0	SC	0	1.5198	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4023.0	0	SC	0	1.5194	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4024.0	0	SC	0	1.5193	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4025.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4026.0	0	SC	0	1.5196	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4027.0	0	SC	0	1.5196	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4028.0	0	SC	0	1.5196	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4029.0	0	SC	0	1.5194	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4030.0	0	SC	0	1.5194	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4031.0	0	SC	0	1.5194	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4032.0	0	SC	0	1.5196	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4033.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4034.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4035.0	0	SC	0	1.5198	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4036.0	0	SC	0	1.5200	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4037.0	0	SC	0	1.5198	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4038.0	0	SC	0	1.5200	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4039.0	0	SC	0	1.5200	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4040.0	0	SC	0	1.5198	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4041.0	0	SC	0	1.5201	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4042.0	0	SC	0	1.5203	0	34.6845	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4043.0	0	SC	0	1.5203	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4044.0	0	SC	0	1.5203	0	34.6848	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4045.0	0	SC	0	1.5201	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4046.0	0	SC	0	1.5200	0	34.6848	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4047.0	0	SC	0	1.5200	0	34.6848	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4048.0	0	SC	0	1.5201	0	34.6848	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4049.0	0	SC	0	1.5203	0	34.6846	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4050.0	0	SC	0	1.5204	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4051.0	0	SC	0	1.5203	0	34.6848	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4052.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4053.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4054.0	0	SC	0	1.5192	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4055.0	0	SC	0	1.5186	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4056.0	0	SC	0	1.5186	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4057.0	0	SC	0	1.5188	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4058.0	0	SC	0	1.5190	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4059.0	0	SC	0	1.5191	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4060.0	0	SC	0	1.5191	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4061.0	0	SC	0	1.5191	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4062.0	0	SC	0	1.5192	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4063.0	0	SC	0	1.5194	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4064.0	0	SC	0	1.5196	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4065.0	0	SC	0	1.5196	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4066.0	0	SC	0	1.5198	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4067.0	0	SC	0	1.5198	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4068.0	0	SC	0	1.5196	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4069.0	0	SC	0	1.5198	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4070.0	0	SC	0	1.5203	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4071.0	0	SC	0	1.5204	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4072.0	0	SC	0	1.5205	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4073.0	0	SC	0	1.5204	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4074.0	0	SC	0	1.5204	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4075.0	0	SC	0	1.5205	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4076.0	0	SC	0	1.5206	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4077.0	0	SC	0	1.5207	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4078.0	0	SC	0	1.5210	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4079.0	0	SC	0	1.5212	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4080.0	0	SC	0	1.5213	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4081.0	0	SC	0	1.5213	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4082.0	0	SC	0	1.5213	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4083.0	0	SC	0	1.5213	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4084.0	0	SC	0	1.5217	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4085.0	0	SC	0	1.5219	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4086.0	0	SC	0	1.5221	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4087.0	0	SC	0	1.5221	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4088.0	0	SC	0	1.5221	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4089.0	0	SC	0	1.5222	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4090.0	0	SC	0	1.5223	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4091.0	0	SC	0	1.5225	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4092.0	0	SC	0	1.5225	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4093.0	0	SC	0	1.5226	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4094.0	0	SC	0	1.5228	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4095.0	0	SC	0	1.5229	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4096.0	0	SC	0	1.5230	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4097.0	0	SC	0	1.5230	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4098.0	0	SC	0	1.5230	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4099.0	0	SC	0	1.5231	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4100.0	0	SC	0	1.5234	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4101.0	0	SC	0	1.5234	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4102.0	0	SC	0	1.5234	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4103.0	0	SC	0	1.5234	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4104.0	0	SC	0	1.5234	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4105.0	0	SC	0	1.5236	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4106.0	0	SC	0	1.5238	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4107.0	0	SC	0	1.5240	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4108.0	0	SC	0	1.5240	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4109.0	0	SC	0	1.5241	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4110.0	0	SC	0	1.5242	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4111.0	0	SC	0	1.5243	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4112.0	0	SC	0	1.5244	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4113.0	0	SC	0	1.5246	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4114.0	0	SC	0	1.5247	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4115.0	0	SC	0	1.5247	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4116.0	0	SC	0	1.5248	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4117.0	0	SC	0	1.5252	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4118.0	0	SC	0	1.5252	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4119.0	0	SC	0	1.5253	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4120.0	0	SC	0	1.5254	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4121.0	0	SC	0	1.5253	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4122.0	0	SC	0	1.5254	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4123.0	0	SC	0	1.5254	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4124.0	0	SC	0	1.5255	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4125.0	0	SC	0	1.5257	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4126.0	0	SC	0	1.5257	0	34.6848	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4127.0	0	SC	0	1.5255	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4128.0	0	SC	0	1.5255	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4129.0	0	SC	0	1.5255	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4130.0	0	SC	0	1.5255	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4131.0	0	SC	0	1.5257	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4132.0	0	SC	0	1.5259	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4133.0	0	SC	0	1.5261	0	34.6849	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4134.0	0	SC	0	1.5262	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4135.0	0	SC	0	1.5262	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4136.0	0	SC	0	1.5262	0	34.6850	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4137.0	0	SC	0	1.5259	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4138.0	0	SC	0	1.5253	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4139.0	0	SC	0	1.5255	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4140.0	0	SC	0	1.5257	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4141.0	0	SC	0	1.5259	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4142.0	0	SC	0	1.5257	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4143.0	0	SC	0	1.5259	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4144.0	0	SC	0	1.5259	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4145.0	0	SC	0	1.5259	0	34.6851	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4146.0	0	SC	0	1.5257	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4147.0	0	SC	0	1.5259	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4148.0	0	SC	0	1.5261	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4149.0	0	SC	0	1.5262	0	34.6853	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4150.0	0	SC	0	1.5262	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4151.0	0	SC	0	1.5262	0	34.6853	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4152.0	0	SC	0	1.5265	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4153.0	0	SC	0	1.5266	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4154.0	0	SC	0	1.5267	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4155.0	0	SC	0	1.5268	0	34.6852	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4156.0	0	SC	0	1.5267	0	34.6853	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4157.0	0	SC	0	1.5265	0	34.6853	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4158.0	0	SC	0	1.5257	0	34.6855	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4159.0	0	SC	0	1.5251	0	34.6854	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4160.0	0	SC	0	1.5243	0	34.6854	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4161.0	0	SC	0	1.5240	0	34.6854	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4162.0	0	SC	0	1.5236	0	34.6856	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4163.0	0	SC	0	1.5234	0	34.6855	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4164.0	0	SC	0	1.5234	0	34.6855	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4165.0	0	SC	0	1.5238	0	34.6855	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4166.0	0	SC	0	1.5236	0	34.6856	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4167.0	0	SC	0	1.5236	0	34.6856	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4168.0	0	SC	0	1.5238	0	34.6855	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4169.0	0	SC	0	1.5236	0	34.6856	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4170.0	0	SC	0	1.5236	0	34.6855	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4171.0	0	SC	0	1.5229	0	34.6854	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4172.0	0	SC	0	1.5225	0	34.6856	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4173.0	0	SC	0	1.5226	0	34.6856	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4174.0	0	SC	0	1.5219	0	34.6857	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4175.0	0	SC	0	1.5221	0	34.6857	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4176.0	0	SC	0	1.5217	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4177.0	0	SC	0	1.5215	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4178.0	0	SC	0	1.5213	0	34.6856	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4179.0	0	SC	0	1.5212	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4180.0	0	SC	0	1.5210	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4181.0	0	SC	0	1.5210	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4182.0	0	SC	0	1.5207	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4183.0	0	SC	0	1.5207	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4184.0	0	SC	0	1.5208	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4185.0	0	SC	0	1.5209	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4186.0	0	SC	0	1.5208	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4187.0	0	SC	0	1.5206	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4188.0	0	SC	0	1.5202	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4189.0	0	SC	0	1.5198	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4190.0	0	SC	0	1.5196	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4191.0	0	SC	0	1.5198	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4192.0	0	SC	0	1.5198	0	34.6858	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4193.0	0	SC	0	1.5198	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4194.0	0	SC	0	1.5196	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4195.0	0	SC	0	1.5196	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4196.0	0	SC	0	1.5196	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4197.0	0	SC	0	1.5196	0	34.6862	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4198.0	0	SC	0	1.5196	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4199.0	0	SC	0	1.5198	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4200.0	0	SC	0	1.5198	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4201.0	0	SC	0	1.5200	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4202.0	0	SC	0	1.5201	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4203.0	0	SC	0	1.5202	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4204.0	0	SC	0	1.5202	0	34.6860	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4205.0	0	SC	0	1.5198	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4206.0	0	SC	0	1.5198	0	34.6862	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4207.0	0	SC	0	1.5196	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4208.0	0	SC	0	1.5191	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4209.0	0	SC	0	1.5191	0	34.6862	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4210.0	0	SC	0	1.5191	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4211.0	0	SC	0	1.5191	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4212.0	0	SC	0	1.5190	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4213.0	0	SC	0	1.5192	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4214.0	0	SC	0	1.5192	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4215.0	0	SC	0	1.5194	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4216.0	0	SC	0	1.5196	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4217.0	0	SC	0	1.5196	0	34.6862	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4218.0	0	SC	0	1.5194	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4219.0	0	SC	0	1.5194	0	34.6862	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4220.0	0	SC	0	1.5193	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4221.0	0	SC	0	1.5194	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4222.0	0	SC	0	1.5196	0	34.6861	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4223.0	0	SC	0	1.5200	0	34.6862	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4224.0	0	SC	0	1.5200	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4225.0	0	SC	0	1.5201	0	34.6862	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4226.0	0	SC	0	1.5200	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4227.0	0	SC	0	1.5203	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4228.0	0	SC	0	1.5202	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4229.0	0	SC	0	1.5204	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4230.0	0	SC	0	1.5205	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4231.0	0	SC	0	1.5206	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4232.0	0	SC	0	1.5207	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4233.0	0	SC	0	1.5207	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4234.0	0	SC	0	1.5208	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4235.0	0	SC	0	1.5209	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4236.0	0	SC	0	1.5208	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4237.0	0	SC	0	1.5210	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4238.0	0	SC	0	1.5213	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4239.0	0	SC	0	1.5215	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4240.0	0	SC	0	1.5215	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4241.0	0	SC	0	1.5215	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4242.0	0	SC	0	1.5215	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4243.0	0	SC	0	1.5215	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4244.0	0	SC	0	1.5217	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4245.0	0	SC	0	1.5217	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4246.0	0	SC	0	1.5217	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4247.0	0	SC	0	1.5215	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4248.0	0	SC	0	1.5215	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4249.0	0	SC	0	1.5213	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4250.0	0	SC	0	1.5213	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4251.0	0	SC	0	1.5209	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4252.0	0	SC	0	1.5207	0	34.6863	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4253.0	0	SC	0	1.5206	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4254.0	0	SC	0	1.5207	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4255.0	0	SC	0	1.5208	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4256.0	0	SC	0	1.5205	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4257.0	0	SC	0	1.5205	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4258.0	0	SC	0	1.5205	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4259.0	0	SC	0	1.5202	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4260.0	0	SC	0	1.5198	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4261.0	0	SC	0	1.5201	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4262.0	0	SC	0	1.5204	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4263.0	0	SC	0	1.5205	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4264.0	0	SC	0	1.5206	0	34.6864	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4265.0	0	SC	0	1.5203	0	34.6867	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4266.0	0	SC	0	1.5205	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4267.0	0	SC	0	1.5209	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4268.0	0	SC	0	1.5212	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4269.0	0	SC	0	1.5213	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4270.0	0	SC	0	1.5213	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4271.0	0	SC	0	1.5213	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4272.0	0	SC	0	1.5211	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4273.0	0	SC	0	1.5209	0	34.6867	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4274.0	0	SC	0	1.5210	0	34.6867	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4275.0	0	SC	0	1.5211	0	34.6867	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4276.0	0	SC	0	1.5210	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4277.0	0	SC	0	1.5206	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4278.0	0	SC	0	1.5205	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4279.0	0	SC	0	1.5198	0	34.6866	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4280.0	0	SC	0	1.5196	0	34.6865	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4281.0	0	SC	0	1.5196	0	34.6867	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4282.0	0	SC	0	1.5193	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4283.0	0	SC	0	1.5189	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4284.0	0	SC	0	1.5189	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4285.0	0	SC	0	1.5190	0	34.6869	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4286.0	0	SC	0	1.5193	0	34.6867	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4287.0	0	SC	0	1.5194	0	34.6869	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4288.0	0	SC	0	1.5194	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4289.0	0	SC	0	1.5194	0	34.6867	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4290.0	0	SC	0	1.5194	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4291.0	0	SC	0	1.5194	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4292.0	0	SC	0	1.5188	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4293.0	0	SC	0	1.5187	0	34.6870	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4294.0	0	SC	0	1.5188	0	34.6869	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4295.0	0	SC	0	1.5190	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4296.0	0	SC	0	1.5189	0	34.6870	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4297.0	0	SC	0	1.5190	0	34.6870	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4298.0	0	SC	0	1.5192	0	34.6869	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4299.0	0	SC	0	1.5193	0	34.6868	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4300.0	0	SC	0	1.5191	0	34.6869	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4301.0	0	SC	0	1.5188	0	34.6869	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4302.0	0	SC	0	1.5185	0	34.6869	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4303.0	0	SC	0	1.5173	0	34.6871	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4304.0	0	SC	0	1.5156	0	34.6871	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4305.0	0	SC	0	1.5149	0	34.6871	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4306.0	0	SC	0	1.5150	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4307.0	0	SC	0	1.5151	0	34.6871	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4308.0	0	SC	0	1.5150	0	34.6871	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4309.0	0	SC	0	1.5149	0	34.6870	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4310.0	0	SC	0	1.5147	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4311.0	0	SC	0	1.5146	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4312.0	0	SC	0	1.5148	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4313.0	0	SC	0	1.5149	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4314.0	0	SC	0	1.5150	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4315.0	0	SC	0	1.5149	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4316.0	0	SC	0	1.5149	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4317.0	0	SC	0	1.5151	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4318.0	0	SC	0	1.5151	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4319.0	0	SC	0	1.5151	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4320.0	0	SC	0	1.5151	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4321.0	0	SC	0	1.5149	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4322.0	0	SC	0	1.5151	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4323.0	0	SC	0	1.5153	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4324.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4325.0	0	SC	0	1.5154	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4326.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4327.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4328.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4329.0	0	SC	0	1.5158	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4330.0	0	SC	0	1.5158	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4331.0	0	SC	0	1.5158	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4332.0	0	SC	0	1.5158	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4333.0	0	SC	0	1.5160	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4334.0	0	SC	0	1.5163	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4335.0	0	SC	0	1.5164	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4336.0	0	SC	0	1.5164	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4337.0	0	SC	0	1.5164	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4338.0	0	SC	0	1.5163	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4339.0	0	SC	0	1.5163	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4340.0	0	SC	0	1.5164	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4341.0	0	SC	0	1.5166	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4342.0	0	SC	0	1.5164	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4343.0	0	SC	0	1.5164	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4344.0	0	SC	0	1.5163	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4345.0	0	SC	0	1.5161	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4346.0	0	SC	0	1.5163	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4347.0	0	SC	0	1.5165	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4348.0	0	SC	0	1.5167	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4349.0	0	SC	0	1.5168	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4350.0	0	SC	0	1.5169	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4351.0	0	SC	0	1.5169	0	34.6872	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4352.0	0	SC	0	1.5169	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4353.0	0	SC	0	1.5170	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4354.0	0	SC	0	1.5172	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4355.0	0	SC	0	1.5173	0	34.6875	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4356.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4357.0	0	SC	0	1.5170	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4358.0	0	SC	0	1.5167	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4359.0	0	SC	0	1.5168	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4360.0	0	SC	0	1.5167	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4361.0	0	SC	0	1.5167	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4362.0	0	SC	0	1.5165	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4363.0	0	SC	0	1.5164	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4364.0	0	SC	0	1.5164	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4365.0	0	SC	0	1.5163	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4366.0	0	SC	0	1.5164	0	34.6873	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4367.0	0	SC	0	1.5163	0	34.6875	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4368.0	0	SC	0	1.5156	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4369.0	0	SC	0	1.5153	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4370.0	0	SC	0	1.5156	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4371.0	0	SC	0	1.5154	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4372.0	0	SC	0	1.5154	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4373.0	0	SC	0	1.5154	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4374.0	0	SC	0	1.5153	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4375.0	0	SC	0	1.5153	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4376.0	0	SC	0	1.5156	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4377.0	0	SC	0	1.5156	0	34.6875	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4378.0	0	SC	0	1.5158	0	34.6875	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4379.0	0	SC	0	1.5158	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4380.0	0	SC	0	1.5156	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4381.0	0	SC	0	1.5158	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4382.0	0	SC	0	1.5160	0	34.6875	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4383.0	0	SC	0	1.5160	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4384.0	0	SC	0	1.5158	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4385.0	0	SC	0	1.5161	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4386.0	0	SC	0	1.5164	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4387.0	0	SC	0	1.5165	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4388.0	0	SC	0	1.5165	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4389.0	0	SC	0	1.5165	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4390.0	0	SC	0	1.5167	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4391.0	0	SC	0	1.5169	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4392.0	0	SC	0	1.5170	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4393.0	0	SC	0	1.5170	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4394.0	0	SC	0	1.5170	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4395.0	0	SC	0	1.5173	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4396.0	0	SC	0	1.5175	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4397.0	0	SC	0	1.5175	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4398.0	0	SC	0	1.5175	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4399.0	0	SC	0	1.5175	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4400.0	0	SC	0	1.5177	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4401.0	0	SC	0	1.5179	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4402.0	0	SC	0	1.5181	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4403.0	0	SC	0	1.5183	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4404.0	0	SC	0	1.5182	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4405.0	0	SC	0	1.5181	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4406.0	0	SC	0	1.5184	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4407.0	0	SC	0	1.5185	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4408.0	0	SC	0	1.5187	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4409.0	0	SC	0	1.5188	0	34.6875	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4410.0	0	SC	0	1.5188	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4411.0	0	SC	0	1.5188	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4412.0	0	SC	0	1.5189	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4413.0	0	SC	0	1.5192	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4414.0	0	SC	0	1.5193	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4415.0	0	SC	0	1.5193	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4416.0	0	SC	0	1.5193	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4417.0	0	SC	0	1.5192	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4418.0	0	SC	0	1.5193	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4419.0	0	SC	0	1.5194	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4420.0	0	SC	0	1.5196	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4421.0	0	SC	0	1.5198	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4422.0	0	SC	0	1.5200	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4423.0	0	SC	0	1.5201	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4424.0	0	SC	0	1.5202	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4425.0	0	SC	0	1.5202	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4426.0	0	SC	0	1.5203	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4427.0	0	SC	0	1.5204	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4428.0	0	SC	0	1.5204	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4429.0	0	SC	0	1.5204	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4430.0	0	SC	0	1.5207	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4431.0	0	SC	0	1.5209	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4432.0	0	SC	0	1.5211	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4433.0	0	SC	0	1.5212	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4434.0	0	SC	0	1.5213	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4435.0	0	SC	0	1.5213	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4436.0	0	SC	0	1.5213	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4437.0	0	SC	0	1.5215	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4438.0	0	SC	0	1.5217	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4439.0	0	SC	0	1.5217	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4440.0	0	SC	0	1.5219	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4441.0	0	SC	0	1.5217	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4442.0	0	SC	0	1.5219	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4443.0	0	SC	0	1.5222	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4444.0	0	SC	0	1.5223	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4445.0	0	SC	0	1.5224	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4446.0	0	SC	0	1.5225	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4447.0	0	SC	0	1.5224	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4448.0	0	SC	0	1.5225	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4449.0	0	SC	0	1.5227	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4450.0	0	SC	0	1.5229	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4451.0	0	SC	0	1.5229	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4452.0	0	SC	0	1.5230	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4453.0	0	SC	0	1.5231	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4454.0	0	SC	0	1.5232	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4455.0	0	SC	0	1.5232	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4456.0	0	SC	0	1.5232	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4457.0	0	SC	0	1.5234	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4458.0	0	SC	0	1.5236	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4459.0	0	SC	0	1.5236	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4460.0	0	SC	0	1.5236	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4461.0	0	SC	0	1.5236	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4462.0	0	SC	0	1.5240	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4463.0	0	SC	0	1.5241	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4464.0	0	SC	0	1.5241	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4465.0	0	SC	0	1.5240	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4466.0	0	SC	0	1.5241	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4467.0	0	SC	0	1.5244	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4468.0	0	SC	0	1.5245	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4469.0	0	SC	0	1.5246	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4470.0	0	SC	0	1.5245	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4471.0	0	SC	0	1.5246	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4472.0	0	SC	0	1.5248	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4473.0	0	SC	0	1.5249	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4474.0	0	SC	0	1.5250	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4475.0	0	SC	0	1.5250	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4476.0	0	SC	0	1.5251	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4477.0	0	SC	0	1.5252	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4478.0	0	SC	0	1.5253	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4479.0	0	SC	0	1.5252	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4480.0	0	SC	0	1.5253	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4481.0	0	SC	0	1.5254	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4482.0	0	SC	0	1.5255	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4483.0	0	SC	0	1.5257	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4484.0	0	SC	0	1.5257	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4485.0	0	SC	0	1.5253	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4486.0	0	SC	0	1.5253	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4487.0	0	SC	0	1.5254	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4488.0	0	SC	0	1.5254	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4489.0	0	SC	0	1.5255	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4490.0	0	SC	0	1.5255	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4491.0	0	SC	0	1.5255	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4492.0	0	SC	0	1.5255	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4493.0	0	SC	0	1.5255	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4494.0	0	SC	0	1.5257	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4495.0	0	SC	0	1.5257	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4496.0	0	SC	0	1.5257	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4497.0	0	SC	0	1.5255	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4498.0	0	SC	0	1.5257	0	34.6876	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4499.0	0	SC	0	1.5259	0	34.6877	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4500.0	0	SC	0	1.5257	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4501.0	0	SC	0	1.5257	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4502.0	0	SC	0	1.5259	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4503.0	0	SC	0	1.5261	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4504.0	0	SC	0	1.5262	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4505.0	0	SC	0	1.5263	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4506.0	0	SC	0	1.5263	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4507.0	0	SC	0	1.5263	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4508.0	0	SC	0	1.5264	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4509.0	0	SC	0	1.5266	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4510.0	0	SC	0	1.5268	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4511.0	0	SC	0	1.5268	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4512.0	0	SC	0	1.5265	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4513.0	0	SC	0	1.5265	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4514.0	0	SC	0	1.5265	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4515.0	0	SC	0	1.5266	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4516.0	0	SC	0	1.5268	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4517.0	0	SC	0	1.5269	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4518.0	0	SC	0	1.5271	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4519.0	0	SC	0	1.5272	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4520.0	0	SC	0	1.5273	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4521.0	0	SC	0	1.5273	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4522.0	0	SC	0	1.5273	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4523.0	0	SC	0	1.5276	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4524.0	0	SC	0	1.5276	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4525.0	0	SC	0	1.5274	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4526.0	0	SC	0	1.5276	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4527.0	0	SC	0	1.5274	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4528.0	0	SC	0	1.5276	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4529.0	0	SC	0	1.5276	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4530.0	0	SC	0	1.5276	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4531.0	0	SC	0	1.5276	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4532.0	0	SC	0	1.5278	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4533.0	0	SC	0	1.5278	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4534.0	0	SC	0	1.5278	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4535.0	0	SC	0	1.5278	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4536.0	0	SC	0	1.5282	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4537.0	0	SC	0	1.5283	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4538.0	0	SC	0	1.5284	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4539.0	0	SC	0	1.5284	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4540.0	0	SC	0	1.5283	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4541.0	0	SC	0	1.5284	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4542.0	0	SC	0	1.5287	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4543.0	0	SC	0	1.5288	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4544.0	0	SC	0	1.5288	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4545.0	0	SC	0	1.5289	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4546.0	0	SC	0	1.5292	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4547.0	0	SC	0	1.5294	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4548.0	0	SC	0	1.5295	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4549.0	0	SC	0	1.5293	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4550.0	0	SC	0	1.5292	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4551.0	0	SC	0	1.5293	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4552.0	0	SC	0	1.5292	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4553.0	0	SC	0	1.5292	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4554.0	0	SC	0	1.5293	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4555.0	0	SC	0	1.5294	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4556.0	0	SC	0	1.5295	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4557.0	0	SC	0	1.5297	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4558.0	0	SC	0	1.5297	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4559.0	0	SC	0	1.5301	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4560.0	0	SC	0	1.5303	0	34.6878	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4561.0	0	SC	0	1.5303	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4562.0	0	SC	0	1.5301	0	34.6882	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4563.0	0	SC	0	1.5304	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4564.0	0	SC	0	1.5307	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4565.0	0	SC	0	1.5308	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4566.0	0	SC	0	1.5310	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4567.0	0	SC	0	1.5309	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4568.0	0	SC	0	1.5309	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4569.0	0	SC	0	1.5311	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4570.0	0	SC	0	1.5314	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4571.0	0	SC	0	1.5314	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4572.0	0	SC	0	1.5314	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4573.0	0	SC	0	1.5314	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4574.0	0	SC	0	1.5314	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4575.0	0	SC	0	1.5314	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4576.0	0	SC	0	1.5314	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4577.0	0	SC	0	1.5316	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4578.0	0	SC	0	1.5316	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4579.0	0	SC	0	1.5318	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4580.0	0	SC	0	1.5316	0	34.6880	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4581.0	0	SC	0	1.5318	0	34.6881	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4582.0	0	SC	0	1.5318	0	34.6880	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4583.0	0	SC	0	1.5318	0	34.6879	0	3.6	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4584.0	0	SC	0	1.5318	0	34.6880	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4585.0	0	SC	0	1.5316	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4586.0	0	SC	0	1.5318	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4587.0	0	SC	0	1.5318	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4588.0	0	SC	0	1.5318	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4589.0	0	SC	0	1.5318	0	34.6880	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4590.0	0	SC	0	1.5318	0	34.6880	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4591.0	0	SC	0	1.5318	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4592.0	0	SC	0	1.5318	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4593.0	0	SC	0	1.5316	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4594.0	0	SC	0	1.5316	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4595.0	0	SC	0	1.5318	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4596.0	0	SC	0	1.5320	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4597.0	0	SC	0	1.5320	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4598.0	0	SC	0	1.5320	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4599.0	0	SC	0	1.5314	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4600.0	0	SC	0	1.5312	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4601.0	0	SC	0	1.5313	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4602.0	0	SC	0	1.5313	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4603.0	0	SC	0	1.5314	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4604.0	0	SC	0	1.5314	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4605.0	0	SC	0	1.5313	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4606.0	0	SC	0	1.5314	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4607.0	0	SC	0	1.5316	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4608.0	0	SC	0	1.5318	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4609.0	0	SC	0	1.5318	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4610.0	0	SC	0	1.5316	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4611.0	0	SC	0	1.5316	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4612.0	0	SC	0	1.5318	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4613.0	0	SC	0	1.5320	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4614.0	0	SC	0	1.5320	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4615.0	0	SC	0	1.5320	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4616.0	0	SC	0	1.5320	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4617.0	0	SC	0	1.5320	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4618.0	0	SC	0	1.5320	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4619.0	0	SC	0	1.5322	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4620.0	0	SC	0	1.5324	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4621.0	0	SC	0	1.5327	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4622.0	0	SC	0	1.5328	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4623.0	0	SC	0	1.5329	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4624.0	0	SC	0	1.5330	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4625.0	0	SC	0	1.5330	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4626.0	0	SC	0	1.5331	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4627.0	0	SC	0	1.5330	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4628.0	0	SC	0	1.5331	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4629.0	0	SC	0	1.5333	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4630.0	0	SC	0	1.5335	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4631.0	0	SC	0	1.5337	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4632.0	0	SC	0	1.5339	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4633.0	0	SC	0	1.5339	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4634.0	0	SC	0	1.5339	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4635.0	0	SC	0	1.5339	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4636.0	0	SC	0	1.5341	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4637.0	0	SC	0	1.5344	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4638.0	0	SC	0	1.5346	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4639.0	0	SC	0	1.5347	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4640.0	0	SC	0	1.5348	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4641.0	0	SC	0	1.5348	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4642.0	0	SC	0	1.5348	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4643.0	0	SC	0	1.5350	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4644.0	0	SC	0	1.5352	0	34.6882	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4645.0	0	SC	0	1.5353	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4646.0	0	SC	0	1.5354	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4647.0	0	SC	0	1.5355	0	34.6881	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4648.0	0	SC	0	1.5355	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4649.0	0	SC	0	1.5355	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4650.0	0	SC	0	1.5355	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4651.0	0	SC	0	1.5356	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4652.0	0	SC	0	1.5360	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4653.0	0	SC	0	1.5362	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4654.0	0	SC	0	1.5363	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4655.0	0	SC	0	1.5364	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4656.0	0	SC	0	1.5363	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4657.0	0	SC	0	1.5364	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4658.0	0	SC	0	1.5367	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4659.0	0	SC	0	1.5370	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4660.0	0	SC	0	1.5372	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4661.0	0	SC	0	1.5372	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4662.0	0	SC	0	1.5371	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4663.0	0	SC	0	1.5371	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4664.0	0	SC	0	1.5374	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4665.0	0	SC	0	1.5375	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4666.0	0	SC	0	1.5375	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4667.0	0	SC	0	1.5374	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4668.0	0	SC	0	1.5375	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4669.0	0	SC	0	1.5375	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4670.0	0	SC	0	1.5377	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4671.0	0	SC	0	1.5379	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4672.0	0	SC	0	1.5379	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4673.0	0	SC	0	1.5379	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4674.0	0	SC	0	1.5379	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4675.0	0	SC	0	1.5381	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4676.0	0	SC	0	1.5384	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4677.0	0	SC	0	1.5386	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4678.0	0	SC	0	1.5387	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4679.0	0	SC	0	1.5388	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4680.0	0	SC	0	1.5389	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4681.0	0	SC	0	1.5389	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4682.0	0	SC	0	1.5390	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4683.0	0	SC	0	1.5393	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4684.0	0	SC	0	1.5389	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4685.0	0	SC	0	1.5386	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4686.0	0	SC	0	1.5386	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4687.0	0	SC	0	1.5385	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4688.0	0	SC	0	1.5387	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4689.0	0	SC	0	1.5388	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4690.0	0	SC	0	1.5389	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4691.0	0	SC	0	1.5390	0	34.6883	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4692.0	0	SC	0	1.5389	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4693.0	0	SC	0	1.5390	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4694.0	0	SC	0	1.5391	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4695.0	0	SC	0	1.5386	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4696.0	0	SC	0	1.5385	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4697.0	0	SC	0	1.5381	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4698.0	0	SC	0	1.5381	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4699.0	0	SC	0	1.5381	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4700.0	0	SC	0	1.5383	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4701.0	0	SC	0	1.5383	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4702.0	0	SC	0	1.5383	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4703.0	0	SC	0	1.5385	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4704.0	0	SC	0	1.5386	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4705.0	0	SC	0	1.5387	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4706.0	0	SC	0	1.5388	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4707.0	0	SC	0	1.5391	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4708.0	0	SC	0	1.5392	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4709.0	0	SC	0	1.5392	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4710.0	0	SC	0	1.5392	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4711.0	0	SC	0	1.5393	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4712.0	0	SC	0	1.5396	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4713.0	0	SC	0	1.5400	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4714.0	0	SC	0	1.5400	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4715.0	0	SC	0	1.5400	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4716.0	0	SC	0	1.5400	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4717.0	0	SC	0	1.5402	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4718.0	0	SC	0	1.5402	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4719.0	0	SC	0	1.5402	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4720.0	0	SC	0	1.5404	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4721.0	0	SC	0	1.5405	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4722.0	0	SC	0	1.5405	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4723.0	0	SC	0	1.5405	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4724.0	0	SC	0	1.5407	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4725.0	0	SC	0	1.5409	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4726.0	0	SC	0	1.5410	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4727.0	0	SC	0	1.5411	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4728.0	0	SC	0	1.5410	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4729.0	0	SC	0	1.5411	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4730.0	0	SC	0	1.5414	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4731.0	0	SC	0	1.5415	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4732.0	0	SC	0	1.5415	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4733.0	0	SC	0	1.5417	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4734.0	0	SC	0	1.5417	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4735.0	0	SC	0	1.5417	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4736.0	0	SC	0	1.5417	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4737.0	0	SC	0	1.5417	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4738.0	0	SC	0	1.5421	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4739.0	0	SC	0	1.5424	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4740.0	0	SC	0	1.5425	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4741.0	0	SC	0	1.5425	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4742.0	0	SC	0	1.5424	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4743.0	0	SC	0	1.5425	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4744.0	0	SC	0	1.5427	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4745.0	0	SC	0	1.5429	0	34.6884	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4746.0	0	SC	0	1.5428	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4747.0	0	SC	0	1.5427	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4748.0	0	SC	0	1.5426	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4749.0	0	SC	0	1.5426	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4750.0	0	SC	0	1.5429	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4751.0	0	SC	0	1.5432	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4752.0	0	SC	0	1.5432	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4753.0	0	SC	0	1.5432	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4754.0	0	SC	0	1.5431	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4755.0	0	SC	0	1.5432	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4756.0	0	SC	0	1.5435	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4757.0	0	SC	0	1.5436	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4758.0	0	SC	0	1.5436	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4759.0	0	SC	0	1.5438	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4760.0	0	SC	0	1.5436	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4761.0	0	SC	0	1.5436	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4762.0	0	SC	0	1.5438	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4763.0	0	SC	0	1.5438	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4764.0	0	SC	0	1.5440	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4765.0	0	SC	0	1.5442	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4766.0	0	SC	0	1.5444	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4767.0	0	SC	0	1.5445	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4768.0	0	SC	0	1.5445	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4769.0	0	SC	0	1.5447	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4770.0	0	SC	0	1.5448	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4771.0	0	SC	0	1.5448	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4772.0	0	SC	0	1.5448	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4773.0	0	SC	0	1.5451	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4774.0	0	SC	0	1.5454	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4775.0	0	SC	0	1.5455	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4776.0	0	SC	0	1.5457	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4777.0	0	SC	0	1.5457	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4778.0	0	SC	0	1.5457	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4779.0	0	SC	0	1.5457	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4780.0	0	SC	0	1.5459	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4781.0	0	SC	0	1.5463	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4782.0	0	SC	0	1.5464	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4783.0	0	SC	0	1.5465	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4784.0	0	SC	0	1.5466	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4785.0	0	SC	0	1.5466	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4786.0	0	SC	0	1.5467	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4787.0	0	SC	0	1.5469	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4788.0	0	SC	0	1.5471	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4789.0	0	SC	0	1.5473	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4790.0	0	SC	0	1.5473	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4791.0	0	SC	0	1.5473	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4792.0	0	SC	0	1.5474	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4793.0	0	SC	0	1.5476	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4794.0	0	SC	0	1.5478	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4795.0	0	SC	0	1.5480	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4796.0	0	SC	0	1.5478	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4797.0	0	SC	0	1.5480	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4798.0	0	SC	0	1.5484	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4799.0	0	SC	0	1.5485	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4800.0	0	SC	0	1.5487	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4801.0	0	SC	0	1.5487	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4802.0	0	SC	0	1.5487	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4803.0	0	SC	0	1.5487	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4804.0	0	SC	0	1.5490	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4805.0	0	SC	0	1.5491	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4806.0	0	SC	0	1.5493	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4807.0	0	SC	0	1.5494	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4808.0	0	SC	0	1.5495	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4809.0	0	SC	0	1.5496	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4810.0	0	SC	0	1.5497	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4811.0	0	SC	0	1.5499	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4812.0	0	SC	0	1.5499	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4813.0	0	SC	0	1.5501	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4814.0	0	SC	0	1.5501	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4815.0	0	SC	0	1.5501	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4816.0	0	SC	0	1.5503	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4817.0	0	SC	0	1.5504	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4818.0	0	SC	0	1.5507	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4819.0	0	SC	0	1.5510	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4820.0	0	SC	0	1.5511	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4821.0	0	SC	0	1.5512	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4822.0	0	SC	0	1.5513	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4823.0	0	SC	0	1.5513	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4824.0	0	SC	0	1.5512	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4825.0	0	SC	0	1.5515	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4826.0	0	SC	0	1.5516	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4827.0	0	SC	0	1.5518	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4828.0	0	SC	0	1.5520	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4829.0	0	SC	0	1.5520	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4830.0	0	SC	0	1.5522	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4831.0	0	SC	0	1.5522	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4832.0	0	SC	0	1.5524	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4833.0	0	SC	0	1.5524	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4834.0	0	SC	0	1.5525	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4835.0	0	SC	0	1.5528	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4836.0	0	SC	0	1.5530	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4837.0	0	SC	0	1.5531	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4838.0	0	SC	0	1.5532	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4839.0	0	SC	0	1.5533	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4840.0	0	SC	0	1.5532	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4841.0	0	SC	0	1.5535	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4842.0	0	SC	0	1.5537	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4843.0	0	SC	0	1.5539	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4844.0	0	SC	0	1.5539	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4845.0	0	SC	0	1.5539	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4846.0	0	SC	0	1.5539	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4847.0	0	SC	0	1.5544	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4848.0	0	SC	0	1.5546	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4849.0	0	SC	0	1.5549	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4850.0	0	SC	0	1.5550	0	34.6885	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4851.0	0	SC	0	1.5549	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4852.0	0	SC	0	1.5549	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4853.0	0	SC	0	1.5549	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4854.0	0	SC	0	1.5551	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4855.0	0	SC	0	1.5555	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4856.0	0	SC	0	1.5556	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4857.0	0	SC	0	1.5556	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4858.0	0	SC	0	1.5558	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4859.0	0	SC	0	1.5558	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4860.0	0	SC	0	1.5558	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4861.0	0	SC	0	1.5560	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4862.0	0	SC	0	1.5562	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4863.0	0	SC	0	1.5562	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4864.0	0	SC	0	1.5560	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4865.0	0	SC	0	1.5562	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4866.0	0	SC	0	1.5564	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4867.0	0	SC	0	1.5566	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4868.0	0	SC	0	1.5568	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4869.0	0	SC	0	1.5569	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4870.0	0	SC	0	1.5568	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4871.0	0	SC	0	1.5568	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4872.0	0	SC	0	1.5571	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4873.0	0	SC	0	1.5572	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4874.0	0	SC	0	1.5573	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4875.0	0	SC	0	1.5574	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4876.0	0	SC	0	1.5576	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4877.0	0	SC	0	1.5577	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4878.0	0	SC	0	1.5577	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4879.0	0	SC	0	1.5579	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4880.0	0	SC	0	1.5581	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4881.0	0	SC	0	1.5583	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4882.0	0	SC	0	1.5584	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4883.0	0	SC	0	1.5585	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4884.0	0	SC	0	1.5585	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4885.0	0	SC	0	1.5585	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4886.0	0	SC	0	1.5587	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4887.0	0	SC	0	1.5590	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4888.0	0	SC	0	1.5591	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4889.0	0	SC	0	1.5593	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4890.0	0	SC	0	1.5593	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4891.0	0	SC	0	1.5591	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4892.0	0	SC	0	1.5590	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4893.0	0	SC	0	1.5589	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4894.0	0	SC	0	1.5591	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4895.0	0	SC	0	1.5592	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4896.0	0	SC	0	1.5594	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4897.0	0	SC	0	1.5595	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4898.0	0	SC	0	1.5596	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4899.0	0	SC	0	1.5598	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4900.0	0	SC	0	1.5598	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4901.0	0	SC	0	1.5600	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4902.0	0	SC	0	1.5600	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4903.0	0	SC	0	1.5602	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4904.0	0	SC	0	1.5604	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4905.0	0	SC	0	1.5605	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4906.0	0	SC	0	1.5606	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4907.0	0	SC	0	1.5607	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4908.0	0	SC	0	1.5611	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4909.0	0	SC	0	1.5612	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4910.0	0	SC	0	1.5612	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4911.0	0	SC	0	1.5611	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4912.0	0	SC	0	1.5612	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4913.0	0	SC	0	1.5614	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4914.0	0	SC	0	1.5617	0	34.6886	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4915.0	0	SC	0	1.5619	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4916.0	0	SC	0	1.5619	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4917.0	0	SC	0	1.5621	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4918.0	0	SC	0	1.5621	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4919.0	0	SC	0	1.5619	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4920.0	0	SC	0	1.5621	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4921.0	0	SC	0	1.5624	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4922.0	0	SC	0	1.5626	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4923.0	0	SC	0	1.5627	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4924.0	0	SC	0	1.5627	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4925.0	0	SC	0	1.5628	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4926.0	0	SC	0	1.5625	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4927.0	0	SC	0	1.5626	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4928.0	0	SC	0	1.5627	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4929.0	0	SC	0	1.5628	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4930.0	0	SC	0	1.5628	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4931.0	0	SC	0	1.5628	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4932.0	0	SC	0	1.5630	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4933.0	0	SC	0	1.5633	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4934.0	0	SC	0	1.5635	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4935.0	0	SC	0	1.5637	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4936.0	0	SC	0	1.5638	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4937.0	0	SC	0	1.5638	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4938.0	0	SC	0	1.5638	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4939.0	0	SC	0	1.5638	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4940.0	0	SC	0	1.5642	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4941.0	0	SC	0	1.5642	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4942.0	0	SC	0	1.5645	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4943.0	0	SC	0	1.5645	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4944.0	0	SC	0	1.5645	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4945.0	0	SC	0	1.5644	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4946.0	0	SC	0	1.5642	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4947.0	0	SC	0	1.5646	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4948.0	0	SC	0	1.5649	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4949.0	0	SC	0	1.5651	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4950.0	0	SC	0	1.5652	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4951.0	0	SC	0	1.5652	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4952.0	0	SC	0	1.5651	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4953.0	0	SC	0	1.5651	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4954.0	0	SC	0	1.5654	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4955.0	0	SC	0	1.5656	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4956.0	0	SC	0	1.5657	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4957.0	0	SC	0	1.5657	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4958.0	0	SC	0	1.5657	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4959.0	0	SC	0	1.5659	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4960.0	0	SC	0	1.5659	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4961.0	0	SC	0	1.5659	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4962.0	0	SC	0	1.5659	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4963.0	0	SC	0	1.5661	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4964.0	0	SC	0	1.5663	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4965.0	0	SC	0	1.5667	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4966.0	0	SC	0	1.5669	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4967.0	0	SC	0	1.5669	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4968.0	0	SC	0	1.5668	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4969.0	0	SC	0	1.5670	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4970.0	0	SC	0	1.5670	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4971.0	0	SC	0	1.5671	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4972.0	0	SC	0	1.5672	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4973.0	0	SC	0	1.5674	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4974.0	0	SC	0	1.5676	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4975.0	0	SC	0	1.5677	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4976.0	0	SC	0	1.5678	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4977.0	0	SC	0	1.5678	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4978.0	0	SC	0	1.5677	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4979.0	0	SC	0	1.5680	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4980.0	0	SC	0	1.5682	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4981.0	0	SC	0	1.5684	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4982.0	0	SC	0	1.5682	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4983.0	0	SC	0	1.5682	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4984.0	0	SC	0	1.5686	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4985.0	0	SC	0	1.5688	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4986.0	0	SC	0	1.5690	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4987.0	0	SC	0	1.5690	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4988.0	0	SC	0	1.5691	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4989.0	0	SC	0	1.5692	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4990.0	0	SC	0	1.5692	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4991.0	0	SC	0	1.5694	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4992.0	0	SC	0	1.5696	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4993.0	0	SC	0	1.5699	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4994.0	0	SC	0	1.5699	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4995.0	0	SC	0	1.5699	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4996.0	0	SC	0	1.5697	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4997.0	0	SC	0	1.5699	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4998.0	0	SC	0	1.5701	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	4999.0	0	SC	0	1.5703	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5000.0	0	SC	0	1.5703	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5001.0	0	SC	0	1.5706	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5002.0	0	SC	0	1.5708	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5003.0	0	SC	0	1.5709	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5004.0	0	SC	0	1.5709	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5005.0	0	SC	0	1.5709	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5006.0	0	SC	0	1.5711	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5007.0	0	SC	0	1.5713	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5008.0	0	SC	0	1.5715	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5009.0	0	SC	0	1.5716	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5010.0	0	SC	0	1.5717	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5011.0	0	SC	0	1.5717	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5012.0	0	SC	0	1.5718	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5013.0	0	SC	0	1.5720	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5014.0	0	SC	0	1.5722	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5015.0	0	SC	0	1.5725	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5016.0	0	SC	0	1.5725	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5017.0	0	SC	0	1.5724	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5018.0	0	SC	0	1.5726	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5019.0	0	SC	0	1.5729	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5020.0	0	SC	0	1.5730	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5021.0	0	SC	0	1.5731	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5022.0	0	SC	0	1.5731	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5023.0	0	SC	0	1.5730	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5024.0	0	SC	0	1.5732	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5025.0	0	SC	0	1.5735	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5026.0	0	SC	0	1.5736	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5027.0	0	SC	0	1.5737	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5028.0	0	SC	0	1.5737	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5029.0	0	SC	0	1.5734	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5030.0	0	SC	0	1.5735	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5031.0	0	SC	0	1.5736	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5032.0	0	SC	0	1.5738	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5033.0	0	SC	0	1.5741	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5034.0	0	SC	0	1.5741	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5035.0	0	SC	0	1.5743	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5036.0	0	SC	0	1.5745	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5037.0	0	SC	0	1.5745	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5038.0	0	SC	0	1.5745	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5039.0	0	SC	0	1.5746	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5040.0	0	SC	0	1.5749	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5041.0	0	SC	0	1.5751	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5042.0	0	SC	0	1.5752	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5043.0	0	SC	0	1.5752	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5044.0	0	SC	0	1.5754	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5045.0	0	SC	0	1.5756	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5046.0	0	SC	0	1.5757	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5047.0	0	SC	0	1.5756	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5048.0	0	SC	0	1.5757	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5049.0	0	SC	0	1.5758	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5050.0	0	SC	0	1.5760	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5051.0	0	SC	0	1.5760	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5052.0	0	SC	0	1.5762	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5053.0	0	SC	0	1.5762	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5054.0	0	SC	0	1.5762	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5055.0	0	SC	0	1.5764	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5056.0	0	SC	0	1.5764	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5057.0	0	SC	0	1.5764	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5058.0	0	SC	0	1.5766	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5059.0	0	SC	0	1.5768	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5060.0	0	SC	0	1.5768	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5061.0	0	SC	0	1.5771	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5062.0	0	SC	0	1.5772	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5063.0	0	SC	0	1.5772	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5064.0	0	SC	0	1.5773	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5065.0	0	SC	0	1.5775	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5066.0	0	SC	0	1.5777	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5067.0	0	SC	0	1.5777	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5068.0	0	SC	0	1.5778	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5069.0	0	SC	0	1.5779	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5070.0	0	SC	0	1.5781	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5071.0	0	SC	0	1.5783	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5072.0	0	SC	0	1.5783	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5073.0	0	SC	0	1.5785	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5074.0	0	SC	0	1.5788	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5075.0	0	SC	0	1.5789	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5076.0	0	SC	0	1.5789	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5077.0	0	SC	0	1.5790	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5078.0	0	SC	0	1.5792	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5079.0	0	SC	0	1.5793	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5080.0	0	SC	0	1.5792	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5081.0	0	SC	0	1.5796	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5082.0	0	SC	0	1.5798	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5083.0	0	SC	0	1.5798	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5084.0	0	SC	0	1.5796	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5085.0	0	SC	0	1.5798	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5086.0	0	SC	0	1.5800	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5087.0	0	SC	0	1.5804	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5088.0	0	SC	0	1.5804	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5089.0	0	SC	0	1.5804	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5090.0	0	SC	0	1.5806	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5091.0	0	SC	0	1.5806	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5092.0	0	SC	0	1.5810	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5093.0	0	SC	0	1.5810	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5094.0	0	SC	0	1.5808	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5095.0	0	SC	0	1.5814	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5096.0	0	SC	0	1.5813	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5097.0	0	SC	0	1.5816	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5098.0	0	SC	0	1.5819	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5099.0	0	SC	0	1.5821	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5100.0	0	SC	0	1.5821	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5101.0	0	SC	0	1.5825	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5102.0	0	SC	0	1.5826	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5103.0	0	SC	0	1.5826	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5104.0	0	SC	0	1.5826	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5105.0	0	SC	0	1.5830	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5106.0	0	SC	0	1.5831	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5107.0	0	SC	0	1.5832	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5108.0	0	SC	0	1.5831	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5109.0	0	SC	0	1.5834	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5110.0	0	SC	0	1.5833	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5111.0	0	SC	0	1.5835	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5112.0	0	SC	0	1.5837	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5113.0	0	SC	0	1.5838	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5114.0	0	SC	0	1.5842	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5115.0	0	SC	0	1.5842	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5116.0	0	SC	0	1.5842	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5117.0	0	SC	0	1.5844	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5118.0	0	SC	0	1.5847	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5119.0	0	SC	0	1.5848	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5120.0	0	SC	0	1.5848	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5121.0	0	SC	0	1.5848	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5122.0	0	SC	0	1.5849	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5123.0	0	SC	0	1.5850	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5124.0	0	SC	0	1.5852	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5125.0	0	SC	0	1.5853	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5126.0	0	SC	0	1.5857	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5127.0	0	SC	0	1.5857	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5128.0	0	SC	0	1.5857	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5129.0	0	SC	0	1.5859	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5130.0	0	SC	0	1.5861	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5131.0	0	SC	0	1.5861	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5132.0	0	SC	0	1.5861	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5133.0	0	SC	0	1.5865	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5134.0	0	SC	0	1.5867	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5135.0	0	SC	0	1.5868	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5136.0	0	SC	0	1.5867	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5137.0	0	SC	0	1.5871	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5138.0	0	SC	0	1.5872	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5139.0	0	SC	0	1.5873	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5140.0	0	SC	0	1.5872	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5141.0	0	SC	0	1.5875	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5142.0	0	SC	0	1.5875	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5143.0	0	SC	0	1.5877	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5144.0	0	SC	0	1.5880	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5145.0	0	SC	0	1.5880	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5146.0	0	SC	0	1.5880	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5147.0	0	SC	0	1.5882	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5148.0	0	SC	0	1.5886	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5149.0	0	SC	0	1.5886	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5150.0	0	SC	0	1.5886	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5151.0	0	SC	0	1.5889	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5152.0	0	SC	0	1.5890	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5153.0	0	SC	0	1.5890	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5154.0	0	SC	0	1.5891	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5155.0	0	SC	0	1.5894	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5156.0	0	SC	0	1.5896	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5157.0	0	SC	0	1.5896	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5158.0	0	SC	0	1.5897	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5159.0	0	SC	0	1.5899	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5160.0	0	SC	0	1.5901	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5161.0	0	SC	0	1.5899	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5162.0	0	SC	0	1.5903	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5163.0	0	SC	0	1.5905	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5164.0	0	SC	0	1.5905	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5165.0	0	SC	0	1.5905	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5166.0	0	SC	0	1.5905	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5167.0	0	SC	0	1.5909	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5168.0	0	SC	0	1.5912	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5169.0	0	SC	0	1.5912	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5170.0	0	SC	0	1.5912	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5171.0	0	SC	0	1.5913	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5172.0	0	SC	0	1.5915	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5173.0	0	SC	0	1.5916	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5174.0	0	SC	0	1.5919	0	34.6887	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5175.0	0	SC	0	1.5919	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5176.0	0	SC	0	1.5920	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5177.0	0	SC	0	1.5922	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5178.0	0	SC	0	1.5924	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5179.0	0	SC	0	1.5924	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5180.0	0	SC	0	1.5926	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5181.0	0	SC	0	1.5924	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5182.0	0	SC	0	1.5926	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5183.0	0	SC	0	1.5928	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5184.0	0	SC	0	1.5931	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5185.0	0	SC	0	1.5930	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5186.0	0	SC	0	1.5932	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5187.0	0	SC	0	1.5933	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5188.0	0	SC	0	1.5934	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5189.0	0	SC	0	1.5937	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5190.0	0	SC	0	1.5936	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5191.0	0	SC	0	1.5938	0	34.6888	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5192.0	0	SC	0	1.5939	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5193.0	0	SC	0	1.5939	0	34.6890	0	3.7	0
JGQH___2016613	003	C	01/20/2016	21:25	137.0553	4.9883	0	5194.0	0	SC	0	1.5941	0	34.6890	0	3.7	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	0.0	0	SD	0	28.3884	0	34.5175	0	4.56	0	8.1081	0	0.06	0	1.24	0			0.00	0	0.06	0	0.10	0	2323.8	0	0.05	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	10.0	0	SD	0	28.3891	0	34.5080	0	4.52	0	8.1090	0	0.04	0	1.25	0			0.00	0	0.05	0	0.09	0	2323.8	0	0.04	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	26.0	0	SD	0	28.3707	0	34.5099	0	4.54	0	8.1073	0	0.04	0	1.20	0			0.00	0	0.03	0	0.10	0	2325.1	0	0.04	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	51.4	0	SD	0	22.0207	0			4.38	0	7.9988	0	0.17	0	2.43	0			0.01	0	0.20	0	0.31	0	2365.1	0	0.37	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	77.4	0	SD	0	16.8057	0	34.6903	0	3.70	0	7.8497	0	0.74	0	8.81	0			0.24	0	9.61	0	0.14	0	2342.9	0	0.23	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	100.6	0	SD	0	13.6798	0	34.5218	0	3.01		7.7358	0	1.27		17.26				0.04		16.93		0.06	0	2335.4	0	0.12	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	126.2	0	SD	0	11.9840	0			2.61	0	7.6633	0	1.60	0	24.02	0			0.01	0	21.61	0	0.03	0	2339.8		0.07	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	151.0	0	SD	0	10.3800	0	34.4289	0	2.25	0	7.5993		1.93	0	32.34	0			0.00	0	26.19	0	0.01	0	2347.9	0	0.04	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	201.8	0	SD	0	9.0175	0	34.4803	0	2.29	0	7.5803	0	2.09	0	38.59	0			0.00	0	28.89	0	0.00	0	2357.5	0	0.04	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	252.3	0	SD	0	8.2696	0			2.31	0	7.5658	0	2.19	0	43.49	0			0.00	0	30.23	0			2365.0	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	302.5	0	SD	0	7.8543	0	34.5105	0	2.39	0	7.5671	0	2.23	0	43.63	0			0.00	0	31.05	0			2366.4	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	351.3	0	SD	0	7.6122	0			2.40	0	7.5623	0	2.28	0	44.74	0			0.00	0	31.53	0			2370.3	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	403.1	0	SD	0	7.2990	0	34.5235	0	2.52	0	7.5682	0	2.29	0	44.77	0			0.00	0	31.81	0			2372.4	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	451.5	0	SD	0	6.9848	0	34.5087	0	2.44	0	7.5559	0	2.35	0	49.66	0			0.00	0	32.61	0			2374.8	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	504.1	0	SD	0	6.6712	0	34.5132	0	2.46	0	7.5529	0	2.39	0	51.90	0			0.00	0	33.09	0			2377.4	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	604.2	0	SD	0	6.0444	0	34.5246	0	2.86	0	7.5686	0	2.39	0	50.04	0			0.00	0	33.32	0			2379.1	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	705.2	0	SD	0	5.7696	0			2.81	0	7.5649	0	2.43	0	54.37	0			0.00	0	33.93	0			2383.4	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	805.6	0	SD	0	5.3939	0	34.5307	0	2.54	0	7.5450	0	2.55	0	64.53	0			0.00	0	35.49	0			2392.5	
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	907.2	0	SD	0	4.8050	0			2.25	0	7.5175		2.70	0	80.04	0			0.00	0	37.28	0			2409.3	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	1008.4	0	SD	0	4.4843	0	34.5523	0	2.20	0	7.5120	0	2.74	0	87.57	0			0.00	0	37.68	0			2415.3	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	1210.9	0	SD	0	3.6971	0	34.5735	0	2.22	0	7.5096	0	2.79	0	104.88	0			0.00	0	38.47	0			2434.0	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	1412.8	0	SD	0	3.1251	0	34.5912	0	2.28	0	7.5078	0	2.81	0	117.28	0			0.00	0	38.68	0			2448.2	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	1617.5	0	SD	0	2.6622	0	34.6081	0	2.38	0	7.5156	0	2.79	0	127.52	0			0.00	0	38.65	0			2456.2	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	1818.8	0	SD	0	2.3262	0	34.6238	0	2.48	0	7.5190	0	2.78	0	135.69	0			0.00	0	38.61	0			2466.6	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	2020.6	0	SD	0	2.0698	0	34.6358	0	2.61	0	7.5292	0	2.75	0	139.79	0			0.00	0	38.35	0			2471.0	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	2276.0	0	SD	0	1.7885	0	34.6515	0	2.82	0	7.5386	0	2.71	0	144.46	0			0.00	0	37.88	0			2477.7	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	2529.6	0	SD	0	1.6187	0	34.6586	0	3.00	0	7.5565	0	2.67	0	145.51	0			0.00	0	37.32	0			2475.5	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	2783.7	0	SD	0	1.4634	0	34.6664	0	3.17	0	7.5637	0	2.60	0	146.07	0			0.00	0	36.78	0			2478.7	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	3039.9	0	SD	0	1.3570	0	34.6732	0	3.31	0	7.5746	0	2.56	0	145.52	0			0.00	0	36.36	0			2479.3	
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	3294.5	0	SD	0	1.3126	0	34.6756	0	3.37	0	7.5762		2.56	0	145.93	0			0.00	0	36.28	0			2480.4	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	3550.3	0	SD	0	1.2698	0	34.6793	0	3.43		7.5810	0	2.55		145.54				0.00		36.14				2480.5	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	3806.9	0	SD	0	1.2326	0	34.6816	0	3.49	0	7.5871	0	2.54	0	145.20	0			0.00	0	35.96	0			2480.1	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	4063.2	0	SD	0	1.1911	0	34.6852	0	3.55	0	7.5914	0	2.52	0	144.55	0			0.00	0	35.76	0			2478.8	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	4574.8	0	SD	0	1.1457	0	34.6876	0	3.66		7.5948	0	2.50		143.21				0.00		35.47				2475.4	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	4832.1	0	SD	0	1.1366	0	34.6890		3.67	0	7.5943	0	2.49	0	142.83	0			0.00	0	35.43	0			2475.2	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	5087.8	0	SD	0	1.1327	0	34.6883		3.68	0	7.5961	0	2.49	0	142.37	0			0.00	0	35.34	0			2474.5	0
JGQH___2016613	003	B	01/20/2016	21:25	137.0553	4.9883	0	5192.3	0	SD	0	1.1330	0	34.6884		3.68		7.5950	0	2.49		142.77				0.00		35.40				2474.1	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	0.0	0	SC	0	27.779	0	34.568	0	4.6	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	10.0	0	SC	0	27.776	0	34.568	0	4.6	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	20.0	0	SC	0	27.696	0	34.567	0	4.7	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	30.0	0	SC	0	27.574	0	34.566	0	4.7	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	50.0	0	SC	0	25.645	0	35.101	0	4.7	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	75.0	0	SC	0	20.749	0	34.934	0	4.2	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	100.0	0	SC	0	16.498		34.664	0	3.7	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	125.0	0	SC	0	16.272	0	34.873	0	3.5	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	150.0	0	SC	0	14.915	0	34.757	0	3.5	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	200.0	0	SC	0	11.999	0	34.616	0	3.1	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	250.0	0	SC	0	10.082	0	34.657	0	2.8	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	300.0	0	SC	0	9.809	0	34.700		2.1	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	400.0	0	SC	0	8.810	0	34.634	0	2.4	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	500.0	0	SC	0	7.699	0	34.573	0	3.3	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	600.0	0	SC	0	6.923	0	34.545	0	2.4	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	700.0	0	SC	0	6.242	0	34.526	0	2.7	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	800.0	0	SC	0	5.573	0	34.531	0	2.5	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	900.0	0	SC	0	5.000	0	34.537	0	2.4	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	1000.0	0	SC	0	4.640	0	34.551	0	2.1	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	1200.0	0	SC	0	3.964	0	34.570	0	2.2	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	1500.0	0	SC	0	3.129	0	34.596	0	2.3	0
JGQH___2016613	004	B	01/21/2016	07:37	137.0333	4.0000	0	2000.0	0	SC	0	2.213	0	34.637	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1.0	0	SC	0	27.7671		34.5328		4.7	
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2.0	0	SC	0	27.7667		34.5575		4.7	
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	3.0	0	SC	0	27.7685		34.5469		4.7	
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	4.0	0	SC	0	27.7681		34.5434		4.7	
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	5.0	0	SC	0	27.7786	0	34.5675	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	6.0	0	SC	0	27.7782	0	34.5675	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	7.0	0	SC	0	27.7758	0	34.5676	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	8.0	0	SC	0	27.7757	0	34.5677	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	9.0	0	SC	0	27.7752	0	34.5678	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	10.0	0	SC	0	27.7756	0	34.5677	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	11.0	0	SC	0	27.7738	0	34.5676	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	12.0	0	SC	0	27.7720	0	34.5683	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	13.0	0	SC	0	27.7742	0	34.5679	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	14.0	0	SC	0	27.7703	0	34.5677	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	15.0	0	SC	0	27.7636	0	34.5673	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	16.0	0	SC	0	27.7209	0	34.5674	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	17.0	0	SC	0	27.7163	0	34.5674	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	18.0	0	SC	0	27.7171	0	34.5678	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	19.0	0	SC	0	27.7215	0	34.5676	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	20.0	0	SC	0	27.6969	0	34.5674	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	21.0	0	SC	0	27.6907	0	34.5677	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	22.0	0	SC	0	27.6785	0	34.5680	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	23.0	0	SC	0	27.6606	0	34.5679	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	24.0	0	SC	0	27.6322	0	34.5685	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	25.0	0	SC	0	27.6240	0	34.5685	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	26.0	0	SC	0	27.6119	0	34.5686	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	27.0	0	SC	0	27.5982	0	34.5683	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	28.0	0	SC	0	27.5873	0	34.5674	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	29.0	0	SC	0	27.5798	0	34.5668	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	30.0	0	SC	0	27.5744	0	34.5662	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	31.0	0	SC	0	27.5646	0	34.5656	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	32.0	0	SC	0	27.5586	0	34.5652	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	33.0	0	SC	0	27.5342	0	34.5642	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	34.0	0	SC	0	27.5206	0	34.5646	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	35.0	0	SC	0	27.5077	0	34.5665	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	36.0	0	SC	0	27.4914	0	34.5693	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	37.0	0	SC	0	27.4628	0	34.5775	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	38.0	0	SC	0	27.3587	0	34.6190	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	39.0	0	SC	0	27.1901	0	34.6903	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	40.0	0	SC	0	27.1357	0	34.7206	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	41.0	0	SC	0	27.0937	0	34.7486	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	42.0	0	SC	0	27.0365	0	34.7929	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	43.0	0	SC	0	27.0043	0	34.8405	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	44.0	0	SC	0	26.9554	0	34.8817	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	45.0	0	SC	0	26.8397	0	34.9563	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	46.0	0	SC	0	26.6641	0	35.0428	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	47.0	0	SC	0	26.4475	0	35.1001	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	48.0	0	SC	0	26.2333	0	35.1270	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	49.0	0	SC	0	26.1170	0	35.1261	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	50.0	0	SC	0	25.7747	0	35.1055	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	51.0	0	SC	0	25.2027	0	35.0910	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	52.0	0	SC	0	24.6577	0	35.0719	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	53.0	0	SC	0	24.3189	0	35.0543	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	54.0	0	SC	0	23.9758	0	35.0437	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	55.0	0	SC	0	23.8324	0	35.0408	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	56.0	0	SC	0	23.6868	0	35.0399	0	4.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	57.0	0	SC	0	23.6103	0	35.0478	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	58.0	0	SC	0	23.4490	0	35.0469	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	59.0	0	SC	0	23.2242	0	35.0400	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	60.0	0	SC	0	23.0586	0	35.0330	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	61.0	0	SC	0	22.9812	0	35.0305	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	62.0	0	SC	0	22.7891	0	35.0212	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	63.0	0	SC	0	22.6718	0	35.0168	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	64.0	0	SC	0	22.3646	0	35.0009	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	65.0	0	SC	0	21.9671	0	34.9876	0	4.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	66.0	0	SC	0	21.7341	0	34.9816	0	4.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	67.0	0	SC	0	21.5333	0	34.9744	0	4.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	68.0	0	SC	0	21.4375	0	34.9705	0	4.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	69.0	0	SC	0	21.3867	0	34.9701	0	4.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	70.0	0	SC	0	21.3400	0	34.9711	0	4.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	71.0	0	SC	0	21.2913	0	34.9720	0	4.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	72.0	0	SC	0	21.2334	0	34.9718	0	4.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	73.0	0	SC	0	21.1793	0	34.9674	0	4.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	74.0	0	SC	0	21.0618	0	34.9609	0	4.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	75.0	0	SC	0	20.8677	0	34.9433	0	4.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	76.0	0	SC	0	20.5095	0	34.9185	0	4.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	77.0	0	SC	0	20.0971	0	34.9074	0	4.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	78.0	0	SC	0	19.9833	0	34.9084	0	4.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	79.0	0	SC	0	19.9818	0	34.9164	0	4.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	80.0	0	SC	0	19.9361	0	34.9121	0	4.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	81.0	0	SC	0	19.7171	0	34.8991	0	4.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	82.0	0	SC	0	19.5696	0	34.8985	0	4.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	83.0	0	SC	0	19.4172	0	34.8924	0	4.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	84.0	0	SC	0	19.3177	0	34.8863	0	4.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	85.0	0	SC	0	19.2284	0	34.8756	0	4.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	86.0	0	SC	0	19.1434	0	34.8679	0	4.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	87.0	0	SC	0	19.0122	0	34.8528	0	4.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	88.0	0	SC	0	18.4272		34.7976	0	4.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	89.0	0	SC	0	18.0750		34.7686	0	4.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	90.0	0	SC	0	17.8515		34.7502	0	3.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	91.0	0	SC	0	17.7497		34.7453	0	3.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	92.0	0	SC	0	17.7100		34.7464	0	3.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	93.0	0	SC	0	17.6597		34.7438	0	3.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	94.0	0	SC	0	17.6094		34.7426	0	3.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	95.0	0	SC	0	17.4632		34.7268	0	3.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	96.0	0	SC	0	17.2358		34.7117	0	3.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	97.0	0	SC	0	17.0865		34.7006	0	3.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	98.0	0	SC	0	16.9434		34.6932	0	3.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	99.0	0	SC	0	16.8322		34.6885	0	3.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	100.0	0	SC	0	16.6287		34.6746	0	3.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	101.0	0	SC	0	16.4517		34.6605	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	102.0	0	SC	0	16.4088		34.6576	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	103.0	0	SC	0	16.3955		34.6567	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	104.0	0	SC	0	16.3727		34.6550	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	105.0	0	SC	0	16.3686		34.6571	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	106.0	0	SC	0	16.3451		34.6586	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	107.0	0	SC	0	16.3514		34.6656	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	108.0	0	SC	0	16.3083		34.6681	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	109.0	0	SC	0	16.2079		34.6631	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	110.0	0	SC	0	16.1172		34.6571	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	111.0	0	SC	0	16.0827		34.6579	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	112.0	0	SC	0	15.9749		34.6479	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	113.0	0	SC	0	16.0012	0	34.6856	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	114.0	0	SC	0	16.0645	0	34.7218	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	115.0	0	SC	0	16.1267	0	34.7505	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	116.0	0	SC	0	16.1827	0	34.7732	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	117.0	0	SC	0	16.2186	0	34.7856	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	118.0	0	SC	0	16.2773	0	34.8120	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	119.0	0	SC	0	16.3423	0	34.8408	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	120.0	0	SC	0	16.3984	0	34.8665	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	121.0	0	SC	0	16.3816	0	34.8655	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	122.0	0	SC	0	16.3543	0	34.8713	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	123.0	0	SC	0	16.2858	0	34.8638	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	124.0	0	SC	0	16.2656	0	34.8629	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	125.0	0	SC	0	16.2773	0	34.8731	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	126.0	0	SC	0	16.2593	0	34.8705	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	127.0	0	SC	0	16.1846	0	34.8573	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	128.0	0	SC	0	16.1341	0	34.8474	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	129.0	0	SC	0	16.1780	0	34.8808	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	130.0	0	SC	0	16.1608	0	34.8803	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	131.0	0	SC	0	16.1239	0	34.9000	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	132.0	0	SC	0	16.0857	0	34.9042	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	133.0	0	SC	0	16.0620	0	34.9171	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	134.0	0	SC	0	16.0594	0	34.9226	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	135.0	0	SC	0	16.0655	0	34.9250	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	136.0	0	SC	0	16.0658	0	34.9328	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	137.0	0	SC	0	16.0531	0	34.9295	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	138.0	0	SC	0	15.8464	0	34.8853	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	139.0	0	SC	0	15.5080	0	34.8233	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	140.0	0	SC	0	15.3616	0	34.7964	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	141.0	0	SC	0	15.3401	0	34.7917	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	142.0	0	SC	0	15.3397	0	34.7919	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	143.0	0	SC	0	15.3233	0	34.7886	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	144.0	0	SC	0	15.2086	0	34.7600	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	145.0	0	SC	0	15.1008	0	34.7331	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	146.0	0	SC	0	14.9000	0	34.6847	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	147.0	0	SC	0	14.7665	0	34.6603	0	3.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	148.0	0	SC	0	14.6877	0	34.6563	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	149.0	0	SC	0	14.6833	0	34.6676	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	150.0	0	SC	0	14.7755	0	34.7066	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	151.0	0	SC	0	14.9247	0	34.7616	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	152.0	0	SC	0	14.9593	0	34.7810	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	153.0	0	SC	0	14.8756	0	34.7701	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	154.0	0	SC	0	14.7049	0	34.7421	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	155.0	0	SC	0	14.5024	0	34.7139	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	156.0	0	SC	0	14.3491	0	34.6955	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	157.0	0	SC	0	14.2014	0	34.6764	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	158.0	0	SC	0	14.1192	0	34.6627	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	159.0	0	SC	0	13.9233	0	34.6292	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	160.0	0	SC	0	13.7253	0	34.5969	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	161.0	0	SC	0	13.5450	0	34.5691	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	162.0	0	SC	0	13.3927	0	34.5439	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	163.0	0	SC	0	13.2707	0	34.5246	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	164.0	0	SC	0	13.1911	0	34.5126	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	165.0	0	SC	0	13.1656	0	34.5140	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	166.0	0	SC	0	13.1287	0	34.5080	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	167.0	0	SC	0	13.0617	0	34.4948	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	168.0	0	SC	0	13.0334	0	34.4928	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	169.0	0	SC	0	13.0154	0	34.4927	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	170.0	0	SC	0	13.0064	0	34.4945	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	171.0	0	SC	0	12.9317	0	34.4894	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	172.0	0	SC	0	12.7738	0	34.4912	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	173.0	0	SC	0	12.6536	0	34.4873	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	174.0	0	SC	0	12.6302	0	34.4863	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	175.0	0	SC	0	12.6172	0	34.4861	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	176.0	0	SC	0	12.5743	0	34.4814	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	177.0	0	SC	0	12.4947	0	34.4757	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	178.0	0	SC	0	12.4706	0	34.4866	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	179.0	0	SC	0	12.5019	0	34.5152	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	180.0	0	SC	0	12.5751	0	34.5745	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	181.0	0	SC	0	12.6614	0	34.6531	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	182.0	0	SC	0	12.7354	0	34.6976	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	183.0	0	SC	0	12.7463	0	34.7019	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	184.0	0	SC	0	12.7425	0	34.7010	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	185.0	0	SC	0	12.7410	0	34.7005	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	186.0	0	SC	0	12.7362	0	34.6995	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	187.0	0	SC	0	12.7333	0	34.6989	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	188.0	0	SC	0	12.7156	0	34.6954	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	189.0	0	SC	0	12.6747	0	34.6888	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	190.0	0	SC	0	12.6251	0	34.6821	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	191.0	0	SC	0	12.5724	0	34.6766	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	192.0	0	SC	0	12.5130	0	34.6697	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	193.0	0	SC	0	12.4483	0	34.6622	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	194.0	0	SC	0	12.4002	0	34.6572	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	195.0	0	SC	0	12.3160	0	34.6484	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	196.0	0	SC	0	12.2271	0	34.6393	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	197.0	0	SC	0	12.1553	0	34.6302	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	198.0	0	SC	0	12.0556	0	34.6218	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	199.0	0	SC	0	12.0256	0	34.6175	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	200.0	0	SC	0	11.9982	0	34.6153	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	201.0	0	SC	0	11.9988	0	34.6162	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	202.0	0	SC	0	11.9971	0	34.6163	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	203.0	0	SC	0	11.9914	0	34.6155	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	204.0	0	SC	0	11.9947	0	34.6176	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	205.0	0	SC	0	12.0054	0	34.6209	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	206.0	0	SC	0	12.0184	0	34.6239	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	207.0	0	SC	0	12.1228	0	34.6845	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	208.0	0	SC	0	12.3005	0	34.8022	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	209.0	0	SC	0	12.3872	0	34.8676	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	210.0	0	SC	0	12.4331	0	34.8932	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	211.0	0	SC	0	12.3203	0	34.8791	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	212.0	0	SC	0	12.0840	0	34.8671	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	213.0	0	SC	0	12.0631	0	34.8889	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	214.0	0	SC	0	12.0053	0	34.8842	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	215.0	0	SC	0	11.9151	0	34.8765	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	216.0	0	SC	0	11.8125	0	34.8676	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	217.0	0	SC	0	11.7279	0	34.8567	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	218.0	0	SC	0	11.6608	0	34.8486	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	219.0	0	SC	0	11.6004	0	34.8409	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	220.0	0	SC	0	11.5795	0	34.8377	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	221.0	0	SC	0	11.5381	0	34.8295	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	222.0	0	SC	0	11.5110	0	34.8249	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	223.0	0	SC	0	11.3861	0	34.8053	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	224.0	0	SC	0	11.2184	0	34.7790	0	3.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	225.0	0	SC	0	11.1980	0	34.7767	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	226.0	0	SC	0	11.1180	0	34.7617	0	3.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	227.0	0	SC	0	11.0049	0	34.7418	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	228.0	0	SC	0	10.8735	0	34.7243	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	229.0	0	SC	0	10.8123	0	34.7155	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	230.0	0	SC	0	10.7714	0	34.7107	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	231.0	0	SC	0	10.7839	0	34.7183	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	232.0	0	SC	0	10.8012	0	34.7266	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	233.0	0	SC	0	10.8018	0	34.7277	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	234.0	0	SC	0	10.7933	0	34.7265	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	235.0	0	SC	0	10.7166	0	34.7127	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	236.0	0	SC	0	10.5858	0	34.6906	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	237.0	0	SC	0	10.4398	0	34.6694	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	238.0	0	SC	0	10.3997	0	34.6633	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	239.0	0	SC	0	10.3383	0	34.6539	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	240.0	0	SC	0	10.2325	0	34.6399	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	241.0	0	SC	0	10.1523	0	34.6302	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	242.0	0	SC	0	10.1405	0	34.6287	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	243.0	0	SC	0	10.1250	0	34.6271	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	244.0	0	SC	0	10.0701	0	34.6203	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	245.0	0	SC	0	10.0110	0	34.6128	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	246.0	0	SC	0	9.9585	0	34.6070	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	247.0	0	SC	0	9.9709	0	34.6196	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	248.0	0	SC	0	10.0322	0	34.6408	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	249.0	0	SC	0	10.0591	0	34.6481	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	250.0	0	SC	0	10.0692	0	34.6513	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	251.0	0	SC	0	10.0789	0	34.6552	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	252.0	0	SC	0	10.0842	0	34.6586	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	253.0	0	SC	0	10.0872	0	34.6608	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	254.0	0	SC	0	10.1134	0	34.6778	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	255.0	0	SC	0	10.1391	0	34.6955	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	256.0	0	SC	0	10.1338	0	34.6982	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	257.0	0	SC	0	10.1197	0	34.6997	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	258.0	0	SC	0	10.0893	0	34.7073	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	259.0	0	SC	0	10.0812	0	34.7112	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	260.0	0	SC	0	10.0811	0	34.7127	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	261.0	0	SC	0	10.0815	0	34.7141	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	262.0	0	SC	0	10.0884	0	34.7168	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	263.0	0	SC	0	10.0898	0	34.7170	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	264.0	0	SC	0	10.0910	0	34.7175	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	265.0	0	SC	0	10.0929	0	34.7180	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	266.0	0	SC	0	10.0946	0	34.7185	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	267.0	0	SC	0	10.0953	0	34.7190	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	268.0	0	SC	0	10.0929	0	34.7196	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	269.0	0	SC	0	10.0903	0	34.7197	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	270.0	0	SC	0	10.0899	0	34.7198	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	271.0	0	SC	0	10.0896	0	34.7200	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	272.0	0	SC	0	10.0888	0	34.7202	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	273.0	0	SC	0	10.0808	0	34.7204	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	274.0	0	SC	0	10.0739	0	34.7209	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	275.0	0	SC	0	10.0678	0	34.7211	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	276.0	0	SC	0	10.0415	0	34.7199	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	277.0	0	SC	0	10.0237	0	34.7187	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	278.0	0	SC	0	9.9859	0	34.7162	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	279.0	0	SC	0	9.9800	0	34.7155	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	280.0	0	SC	0	9.9755	0	34.7152	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	281.0	0	SC	0	9.9736	0	34.7152	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	282.0	0	SC	0	9.9712	0	34.7151	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	283.0	0	SC	0	9.9670	0	34.7143	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	284.0	0	SC	0	9.9620	0	34.7137	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	285.0	0	SC	0	9.9559	0	34.7126	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	286.0	0	SC	0	9.9484	0	34.7114	0	2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	287.0	0	SC	0	9.9449	0	34.7109	0	2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	288.0	0	SC	0	9.9391	0	34.7100	0	2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	289.0	0	SC	0	9.9232	0	34.7082	0	2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	290.0	0	SC	0	9.8921	0	34.7057	0	2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	291.0	0	SC	0	9.8853	0	34.7052	0	2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	292.0	0	SC	0	9.8826	0	34.7050	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	293.0	0	SC	0	9.8815	0	34.7050	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	294.0	0	SC	0	9.8810	0	34.7050	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	295.0	0	SC	0	9.8775	0	34.7046	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	296.0	0	SC	0	9.8597	0	34.7034	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	297.0	0	SC	0	9.8500	0	34.7025	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	298.0	0	SC	0	9.8389	0	34.7017	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	299.0	0	SC	0	9.8280	0	34.7010	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	300.0	0	SC	0	9.8189	0	34.7004	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	301.0	0	SC	0	9.8121	0	34.6998	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	302.0	0	SC	0	9.8094	0	34.6999		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	303.0	0	SC	0	9.8055	0	34.7001		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	304.0	0	SC	0	9.7963	0	34.6995		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	305.0	0	SC	0	9.7901	0	34.6991		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	306.0	0	SC	0	9.7860	0	34.6984		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	307.0	0	SC	0	9.7743	0	34.6972		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	308.0	0	SC	0	9.7497	0	34.6954		2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	309.0	0	SC	0	9.7386	0	34.6948		2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	310.0	0	SC	0	9.7319	0	34.6945		2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	311.0	0	SC	0	9.7242	0	34.6953		2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	312.0	0	SC	0	9.7212	0	34.6963		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	313.0	0	SC	0	9.7175	0	34.6967		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	314.0	0	SC	0	9.7146	0	34.6974		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	315.0	0	SC	0	9.7049	0	34.6978		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	316.0	0	SC	0	9.7093	0	34.7003		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	317.0	0	SC	0	9.7103	0	34.7007		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	318.0	0	SC	0	9.7099	0	34.7009		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	319.0	0	SC	0	9.7098	0	34.7008		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	320.0	0	SC	0	9.7065	0	34.7004		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	321.0	0	SC	0	9.7021	0	34.7001		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	322.0	0	SC	0	9.7003	0	34.7001		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	323.0	0	SC	0	9.6981	0	34.6999		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	324.0	0	SC	0	9.6956	0	34.6995		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	325.0	0	SC	0	9.6931	0	34.6994		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	326.0	0	SC	0	9.6906	0	34.6990		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	327.0	0	SC	0	9.6899	0	34.6993		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	328.0	0	SC	0	9.6870	0	34.6990		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	329.0	0	SC	0	9.6786	0	34.6983		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	330.0	0	SC	0	9.6613	0	34.6967		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	331.0	0	SC	0	9.6494	0	34.6955		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	332.0	0	SC	0	9.6365	0	34.6943		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	333.0	0	SC	0	9.6202	0	34.6929		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	334.0	0	SC	0	9.6150	0	34.6923		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	335.0	0	SC	0	9.6084	0	34.6918		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	336.0	0	SC	0	9.6046	0	34.6913		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	337.0	0	SC	0	9.6027	0	34.6913		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	338.0	0	SC	0	9.6001	0	34.6911		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	339.0	0	SC	0	9.5981	0	34.6909		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	340.0	0	SC	0	9.5967	0	34.6908		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	341.0	0	SC	0	9.5960	0	34.6908		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	342.0	0	SC	0	9.5924	0	34.6903		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	343.0	0	SC	0	9.5849	0	34.6895		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	344.0	0	SC	0	9.5727	0	34.6882		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	345.0	0	SC	0	9.5638	0	34.6873		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	346.0	0	SC	0	9.5556	0	34.6861		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	347.0	0	SC	0	9.5471	0	34.6851		1.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	348.0	0	SC	0	9.5401	0	34.6841		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	349.0	0	SC	0	9.5256	0	34.6825		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	350.0	0	SC	0	9.5070	0	34.6806		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	351.0	0	SC	0	9.4934	0	34.6788		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	352.0	0	SC	0	9.4780	0	34.6775		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	353.0	0	SC	0	9.4662	0	34.6769		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	354.0	0	SC	0	9.4529	0	34.6763		2.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	355.0	0	SC	0	9.4453	0	34.6760		2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	356.0	0	SC	0	9.4415	0	34.6760		2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	357.0	0	SC	0	9.4318	0	34.6757		2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	358.0	0	SC	0	9.3966	0	34.6736		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	359.0	0	SC	0	9.3796	0	34.6727		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	360.0	0	SC	0	9.3759	0	34.6724		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	361.0	0	SC	0	9.3727	0	34.6721		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	362.0	0	SC	0	9.3666	0	34.6717		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	363.0	0	SC	0	9.3626	0	34.6714		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	364.0	0	SC	0	9.3571	0	34.6710		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	365.0	0	SC	0	9.3278	0	34.6683		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	366.0	0	SC	0	9.2760	0	34.6654		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	367.0	0	SC	0	9.2643	0	34.6643		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	368.0	0	SC	0	9.2481	0	34.6631		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	369.0	0	SC	0	9.2317	0	34.6617		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	370.0	0	SC	0	9.2159	0	34.6609		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	371.0	0	SC	0	9.2101	0	34.6606		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	372.0	0	SC	0	9.2002	0	34.6599		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	373.0	0	SC	0	9.1899	0	34.6592		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	374.0	0	SC	0	9.1713	0	34.6580		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	375.0	0	SC	0	9.1564	0	34.6571		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	376.0	0	SC	0	9.1498	0	34.6565		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	377.0	0	SC	0	9.1446	0	34.6562		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	378.0	0	SC	0	9.1355	0	34.6554		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	379.0	0	SC	0	9.0911	0	34.6512		2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	380.0	0	SC	0	9.0419	0	34.6477	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	381.0	0	SC	0	9.0257	0	34.6466	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	382.0	0	SC	0	9.0230	0	34.6462	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	383.0	0	SC	0	9.0118	0	34.6452	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	384.0	0	SC	0	9.0019	0	34.6442	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	385.0	0	SC	0	8.9883	0	34.6432	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	386.0	0	SC	0	8.9822	0	34.6429	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	387.0	0	SC	0	8.9722	0	34.6422	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	388.0	0	SC	0	8.9589	0	34.6408	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	389.0	0	SC	0	8.9192	0	34.6380	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	390.0	0	SC	0	8.8936	0	34.6366	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	391.0	0	SC	0	8.8873	0	34.6364	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	392.0	0	SC	0	8.8811	0	34.6359	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	393.0	0	SC	0	8.8748	0	34.6353	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	394.0	0	SC	0	8.8620	0	34.6344	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	395.0	0	SC	0	8.8509	0	34.6337	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	396.0	0	SC	0	8.8415	0	34.6335	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	397.0	0	SC	0	8.8309	0	34.6333	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	398.0	0	SC	0	8.8250	0	34.6342	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	399.0	0	SC	0	8.8190	0	34.6344	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	400.0	0	SC	0	8.8140	0	34.6343	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	401.0	0	SC	0	8.8105	0	34.6342	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	402.0	0	SC	0	8.8095	0	34.6340	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	403.0	0	SC	0	8.8072	0	34.6337	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	404.0	0	SC	0	8.7935	0	34.6334	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	405.0	0	SC	0	8.7663	0	34.6314	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	406.0	0	SC	0	8.7511	0	34.6305	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	407.0	0	SC	0	8.7407	0	34.6290	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	408.0	0	SC	0	8.7127	0	34.6259	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	409.0	0	SC	0	8.6911	0	34.6232	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	410.0	0	SC	0	8.6620	0	34.6205	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	411.0	0	SC	0	8.6563	0	34.6196	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	412.0	0	SC	0	8.6379	0	34.6186	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	413.0	0	SC	0	8.6508	0	34.6270	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	414.0	0	SC	0	8.6555	0	34.6288	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	415.0	0	SC	0	8.6548	0	34.6293	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	416.0	0	SC	0	8.6577	0	34.6305		2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	417.0	0	SC	0	8.6590	0	34.6308		2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	418.0	0	SC	0	8.6616	0	34.6316		2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	419.0	0	SC	0	8.6624	0	34.6319		2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	420.0	0	SC	0	8.6616	0	34.6321		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	421.0	0	SC	0	8.6585	0	34.6322		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	422.0	0	SC	0	8.6527	0	34.6323		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	423.0	0	SC	0	8.6475	0	34.6315		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	424.0	0	SC	0	8.6388	0	34.6299		2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	425.0	0	SC	0	8.6102	0	34.6268	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	426.0	0	SC	0	8.6012	0	34.6256	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	427.0	0	SC	0	8.5428	0	34.6171	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	428.0	0	SC	0	8.4426	0	34.6085	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	429.0	0	SC	0	8.3945	0	34.6039	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	430.0	0	SC	0	8.3519	0	34.6007	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	431.0	0	SC	0	8.3249	0	34.6002	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	432.0	0	SC	0	8.3010	0	34.6002	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	433.0	0	SC	0	8.2511	0	34.5993	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	434.0	0	SC	0	8.2442	0	34.5995	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	435.0	0	SC	0	8.2403	0	34.5996	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	436.0	0	SC	0	8.2360	0	34.5996	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	437.0	0	SC	0	8.2286	0	34.5997	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	438.0	0	SC	0	8.2225	0	34.5996	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	439.0	0	SC	0	8.2157	0	34.5996	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	440.0	0	SC	0	8.2105	0	34.5996	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	441.0	0	SC	0	8.2067	0	34.5995	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	442.0	0	SC	0	8.1974	0	34.5989	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	443.0	0	SC	0	8.1855	0	34.5984	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	444.0	0	SC	0	8.1688	0	34.5977	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	445.0	0	SC	0	8.1595	0	34.5971	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	446.0	0	SC	0	8.1518	0	34.5967	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	447.0	0	SC	0	8.1443	0	34.5962	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	448.0	0	SC	0	8.1382	0	34.5959	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	449.0	0	SC	0	8.1341	0	34.5957	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	450.0	0	SC	0	8.1248	0	34.5953	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	451.0	0	SC	0	8.1179	0	34.5951	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	452.0	0	SC	0	8.1129	0	34.5951	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	453.0	0	SC	0	8.1065	0	34.5947	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	454.0	0	SC	0	8.0755	0	34.5927	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	455.0	0	SC	0	8.0605	0	34.5917	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	456.0	0	SC	0	8.0517	0	34.5910	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	457.0	0	SC	0	8.0421	0	34.5901	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	458.0	0	SC	0	8.0353	0	34.5897	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	459.0	0	SC	0	8.0237	0	34.5881	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	460.0	0	SC	0	8.0082	0	34.5870	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	461.0	0	SC	0	8.0006	0	34.5873	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	462.0	0	SC	0	7.9813	0	34.5865	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	463.0	0	SC	0	7.9661	0	34.5858	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	464.0	0	SC	0	7.9609	0	34.5850	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	465.0	0	SC	0	7.9523	0	34.5843	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	466.0	0	SC	0	7.9417	0	34.5831	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	467.0	0	SC	0	7.9333	0	34.5823	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	468.0	0	SC	0	7.9304	0	34.5820	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	469.0	0	SC	0	7.9242	0	34.5818	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	470.0	0	SC	0	7.9198	0	34.5817	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	471.0	0	SC	0	7.9111	0	34.5819	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	472.0	0	SC	0	7.9040	0	34.5819	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	473.0	0	SC	0	7.9000	0	34.5818	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	474.0	0	SC	0	7.8965	0	34.5820	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	475.0	0	SC	0	7.8920	0	34.5817	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	476.0	0	SC	0	7.8854	0	34.5814	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	477.0	0	SC	0	7.8819	0	34.5811	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	478.0	0	SC	0	7.8810	0	34.5812	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	479.0	0	SC	0	7.8819	0	34.5816	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	480.0	0	SC	0	7.8824	0	34.5818	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	481.0	0	SC	0	7.8813	0	34.5817	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	482.0	0	SC	0	7.8800	0	34.5816	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	483.0	0	SC	0	7.8805	0	34.5818	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	484.0	0	SC	0	7.8808	0	34.5819	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	485.0	0	SC	0	7.8806	0	34.5824	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	486.0	0	SC	0	7.8746	0	34.5825	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	487.0	0	SC	0	7.8546	0	34.5814	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	488.0	0	SC	0	7.8471	0	34.5811	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	489.0	0	SC	0	7.8409	0	34.5805	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	490.0	0	SC	0	7.8306	0	34.5803	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	491.0	0	SC	0	7.8239	0	34.5799	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	492.0	0	SC	0	7.8216	0	34.5798	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	493.0	0	SC	0	7.8190	0	34.5794	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	494.0	0	SC	0	7.8181	0	34.5794	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	495.0	0	SC	0	7.8165	0	34.5794	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	496.0	0	SC	0	7.8132	0	34.5790	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	497.0	0	SC	0	7.8079	0	34.5788	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	498.0	0	SC	0	7.7944	0	34.5778	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	499.0	0	SC	0	7.7752	0	34.5762	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	500.0	0	SC	0	7.7313	0	34.5733	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	501.0	0	SC	0	7.7104	0	34.5730	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	502.0	0	SC	0	7.7048	0	34.5730	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	503.0	0	SC	0	7.7017	0	34.5730	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	504.0	0	SC	0	7.6922	0	34.5730	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	505.0	0	SC	0	7.6905	0	34.5732	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	506.0	0	SC	0	7.6900	0	34.5732	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	507.0	0	SC	0	7.6887	0	34.5728	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	508.0	0	SC	0	7.6842	0	34.5722	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	509.0	0	SC	0	7.6687	0	34.5705	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	510.0	0	SC	0	7.6525	0	34.5680	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	511.0	0	SC	0	7.6350	0	34.5652	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	512.0	0	SC	0	7.6211	0	34.5636	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	513.0	0	SC	0	7.6171	0	34.5629	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	514.0	0	SC	0	7.6099	0	34.5618	0	3.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	515.0	0	SC	0	7.6061	0	34.5613	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	516.0	0	SC	0	7.5988	0	34.5603	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	517.0	0	SC	0	7.5952	0	34.5599	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	518.0	0	SC	0	7.5899	0	34.5593	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	519.0	0	SC	0	7.5884	0	34.5591	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	520.0	0	SC	0	7.5856	0	34.5588	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	521.0	0	SC	0	7.5848	0	34.5590	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	522.0	0	SC	0	7.5848	0	34.5591	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	523.0	0	SC	0	7.5785	0	34.5578	0	3.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	524.0	0	SC	0	7.5633	0	34.5559	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	525.0	0	SC	0	7.5283	0	34.5504	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	526.0	0	SC	0	7.4752	0	34.5437	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	527.0	0	SC	0	7.4587	0	34.5413	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	528.0	0	SC	0	7.4385	0	34.5385	0	3.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	529.0	0	SC	0	7.4077	0	34.5345	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	530.0	0	SC	0	7.3937	0	34.5336	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	531.0	0	SC	0	7.3917	0	34.5336	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	532.0	0	SC	0	7.3896	0	34.5336	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	533.0	0	SC	0	7.3884	0	34.5339	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	534.0	0	SC	0	7.3811	0	34.5340	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	535.0	0	SC	0	7.3753	0	34.5337	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	536.0	0	SC	0	7.3449	0	34.5309	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	537.0	0	SC	0	7.3169	0	34.5296	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	538.0	0	SC	0	7.2978	0	34.5290	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	539.0	0	SC	0	7.2904	0	34.5299	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	540.0	0	SC	0	7.2762	0	34.5305	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	541.0	0	SC	0	7.2515	0	34.5295	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	542.0	0	SC	0	7.2259	0	34.5296	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	543.0	0	SC	0	7.2194	0	34.5302	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	544.0	0	SC	0	7.1794	0	34.5293	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	545.0	0	SC	0	7.1491	0	34.5279	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	546.0	0	SC	0	7.1261	0	34.5259	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	547.0	0	SC	0	7.1101	0	34.5249	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	548.0	0	SC	0	7.1058	0	34.5252	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	549.0	0	SC	0	7.1082	0	34.5262	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	550.0	0	SC	0	7.1116	0	34.5276	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	551.0	0	SC	0	7.1136	0	34.5285	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	552.0	0	SC	0	7.1158	0	34.5301	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	553.0	0	SC	0	7.1163	0	34.5302	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	554.0	0	SC	0	7.1156	0	34.5307	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	555.0	0	SC	0	7.1159	0	34.5323	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	556.0	0	SC	0	7.1187	0	34.5336	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	557.0	0	SC	0	7.1233	0	34.5349	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	558.0	0	SC	0	7.1244	0	34.5356	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	559.0	0	SC	0	7.1354	0	34.5391	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	560.0	0	SC	0	7.1421	0	34.5409	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	561.0	0	SC	0	7.1425	0	34.5416	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	562.0	0	SC	0	7.1497	0	34.5445	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	563.0	0	SC	0	7.1529	0	34.5456	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	564.0	0	SC	0	7.1490	0	34.5460	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	565.0	0	SC	0	7.1369	0	34.5466	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	566.0	0	SC	0	7.1257	0	34.5469	0	3.0	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	567.0	0	SC	0	7.1136	0	34.5477	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	568.0	0	SC	0	7.1031	0	34.5482	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	569.0	0	SC	0	7.0975	0	34.5486	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	570.0	0	SC	0	7.0941	0	34.5492	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	571.0	0	SC	0	7.0924	0	34.5497	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	572.0	0	SC	0	7.0899	0	34.5503	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	573.0	0	SC	0	7.0857	0	34.5500	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	574.0	0	SC	0	7.0802	0	34.5499	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	575.0	0	SC	0	7.0738	0	34.5497	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	576.0	0	SC	0	7.0606	0	34.5495	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	577.0	0	SC	0	7.0550	0	34.5493	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	578.0	0	SC	0	7.0459	0	34.5490	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	579.0	0	SC	0	7.0350	0	34.5486	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	580.0	0	SC	0	7.0285	0	34.5483	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	581.0	0	SC	0	7.0217	0	34.5482	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	582.0	0	SC	0	7.0163	0	34.5480	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	583.0	0	SC	0	7.0119	0	34.5478	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	584.0	0	SC	0	7.0091	0	34.5478	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	585.0	0	SC	0	7.0033	0	34.5476	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	586.0	0	SC	0	6.9941	0	34.5474	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	587.0	0	SC	0	6.9900	0	34.5471	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	588.0	0	SC	0	6.9857	0	34.5471	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	589.0	0	SC	0	6.9803	0	34.5468	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	590.0	0	SC	0	6.9741	0	34.5465	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	591.0	0	SC	0	6.9712	0	34.5465	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	592.0	0	SC	0	6.9662	0	34.5461	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	593.0	0	SC	0	6.9595	0	34.5458	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	594.0	0	SC	0	6.9564	0	34.5456	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	595.0	0	SC	0	6.9508	0	34.5454	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	596.0	0	SC	0	6.9456	0	34.5453	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	597.0	0	SC	0	6.9390	0	34.5448	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	598.0	0	SC	0	6.9361	0	34.5448	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	599.0	0	SC	0	6.9337	0	34.5448	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	600.0	0	SC	0	6.9311	0	34.5448	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	601.0	0	SC	0	6.9280	0	34.5447	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	602.0	0	SC	0	6.9253	0	34.5449	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	603.0	0	SC	0	6.9245	0	34.5449	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	604.0	0	SC	0	6.9235	0	34.5447	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	605.0	0	SC	0	6.9208	0	34.5445	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	606.0	0	SC	0	6.9176	0	34.5444	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	607.0	0	SC	0	6.9127	0	34.5442	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	608.0	0	SC	0	6.9094	0	34.5441	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	609.0	0	SC	0	6.9038	0	34.5437	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	610.0	0	SC	0	6.9008	0	34.5437	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	611.0	0	SC	0	6.8985	0	34.5435	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	612.0	0	SC	0	6.8951	0	34.5432	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	613.0	0	SC	0	6.8913	0	34.5430	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	614.0	0	SC	0	6.8863	0	34.5428	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	615.0	0	SC	0	6.8802	0	34.5426	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	616.0	0	SC	0	6.8763	0	34.5423	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	617.0	0	SC	0	6.8705	0	34.5419	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	618.0	0	SC	0	6.8633	0	34.5414	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	619.0	0	SC	0	6.8595	0	34.5412	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	620.0	0	SC	0	6.8544	0	34.5408	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	621.0	0	SC	0	6.8478	0	34.5405	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	622.0	0	SC	0	6.8419	0	34.5400	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	623.0	0	SC	0	6.8373	0	34.5398	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	624.0	0	SC	0	6.8302	0	34.5394	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	625.0	0	SC	0	6.8148	0	34.5385	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	626.0	0	SC	0	6.8016	0	34.5384	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	627.0	0	SC	0	6.7989	0	34.5382	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	628.0	0	SC	0	6.7971	0	34.5382	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	629.0	0	SC	0	6.7952	0	34.5379	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	630.0	0	SC	0	6.7931	0	34.5379	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	631.0	0	SC	0	6.7909	0	34.5382	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	632.0	0	SC	0	6.7893	0	34.5382	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	633.0	0	SC	0	6.7885	0	34.5382	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	634.0	0	SC	0	6.7875	0	34.5381	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	635.0	0	SC	0	6.7851	0	34.5379	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	636.0	0	SC	0	6.7820	0	34.5379	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	637.0	0	SC	0	6.7781	0	34.5377	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	638.0	0	SC	0	6.7732	0	34.5377	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	639.0	0	SC	0	6.7702	0	34.5374	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	640.0	0	SC	0	6.7627	0	34.5369	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	641.0	0	SC	0	6.7558	0	34.5364	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	642.0	0	SC	0	6.7456	0	34.5361	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	643.0	0	SC	0	6.7403	0	34.5358	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	644.0	0	SC	0	6.7278	0	34.5349	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	645.0	0	SC	0	6.7109	0	34.5342	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	646.0	0	SC	0	6.7011	0	34.5334	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	647.0	0	SC	0	6.6873	0	34.5327	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	648.0	0	SC	0	6.6610	0	34.5311	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	649.0	0	SC	0	6.6360	0	34.5307	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	650.0	0	SC	0	6.6272	0	34.5305	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	651.0	0	SC	0	6.6139	0	34.5299	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	652.0	0	SC	0	6.5893	0	34.5289	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	653.0	0	SC	0	6.5797	0	34.5287	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	654.0	0	SC	0	6.5726	0	34.5290	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	655.0	0	SC	0	6.5666	0	34.5297	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	656.0	0	SC	0	6.5576	0	34.5297	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	657.0	0	SC	0	6.5474	0	34.5308	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	658.0	0	SC	0	6.5428	0	34.5308	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	659.0	0	SC	0	6.5312	0	34.5299	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	660.0	0	SC	0	6.5209	0	34.5294	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	661.0	0	SC	0	6.5055	0	34.5286	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	662.0	0	SC	0	6.4943	0	34.5287	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	663.0	0	SC	0	6.4908	0	34.5287	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	664.0	0	SC	0	6.4879	0	34.5287	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	665.0	0	SC	0	6.4837	0	34.5290	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	666.0	0	SC	0	6.4800	0	34.5292	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	667.0	0	SC	0	6.4764	0	34.5299	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	668.0	0	SC	0	6.4739	0	34.5301	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	669.0	0	SC	0	6.4708	0	34.5302	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	670.0	0	SC	0	6.4691	0	34.5305	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	671.0	0	SC	0	6.4644	0	34.5308	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	672.0	0	SC	0	6.4530	0	34.5306	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	673.0	0	SC	0	6.4436	0	34.5301	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	674.0	0	SC	0	6.4386	0	34.5300	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	675.0	0	SC	0	6.4348	0	34.5300	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	676.0	0	SC	0	6.4313	0	34.5300	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	677.0	0	SC	0	6.4258	0	34.5297	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	678.0	0	SC	0	6.4158	0	34.5295	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	679.0	0	SC	0	6.3964	0	34.5286	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	680.0	0	SC	0	6.3735	0	34.5280	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	681.0	0	SC	0	6.3646	0	34.5279	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	682.0	0	SC	0	6.3558	0	34.5279	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	683.0	0	SC	0	6.3512	0	34.5280	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	684.0	0	SC	0	6.3481	0	34.5279	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	685.0	0	SC	0	6.3438	0	34.5275	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	686.0	0	SC	0	6.3411	0	34.5275	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	687.0	0	SC	0	6.3384	0	34.5277	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	688.0	0	SC	0	6.3318	0	34.5272	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	689.0	0	SC	0	6.3168	0	34.5263	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	690.0	0	SC	0	6.3128	0	34.5260	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	691.0	0	SC	0	6.3064	0	34.5262	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	692.0	0	SC	0	6.2975	0	34.5268	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	693.0	0	SC	0	6.2935	0	34.5272	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	694.0	0	SC	0	6.2937	0	34.5272	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	695.0	0	SC	0	6.2946	0	34.5277	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	696.0	0	SC	0	6.2977	0	34.5286	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	697.0	0	SC	0	6.2977	0	34.5294	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	698.0	0	SC	0	6.2887	0	34.5295	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	699.0	0	SC	0	6.2836	0	34.5293	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	700.0	0	SC	0	6.2793	0	34.5292	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	701.0	0	SC	0	6.2707	0	34.5286	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	702.0	0	SC	0	6.2586	0	34.5276	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	703.0	0	SC	0	6.2481	0	34.5264	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	704.0	0	SC	0	6.2447	0	34.5261	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	705.0	0	SC	0	6.2425	0	34.5259	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	706.0	0	SC	0	6.2393	0	34.5256	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	707.0	0	SC	0	6.2228	0	34.5246	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	708.0	0	SC	0	6.1980	0	34.5239	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	709.0	0	SC	0	6.1842	0	34.5239	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	710.0	0	SC	0	6.1818	0	34.5242	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	711.0	0	SC	0	6.1800	0	34.5245	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	712.0	0	SC	0	6.1779	0	34.5248	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	713.0	0	SC	0	6.1764	0	34.5248	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	714.0	0	SC	0	6.1746	0	34.5249	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	715.0	0	SC	0	6.1732	0	34.5250	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	716.0	0	SC	0	6.1698	0	34.5247	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	717.0	0	SC	0	6.1656	0	34.5247	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	718.0	0	SC	0	6.1600	0	34.5249	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	719.0	0	SC	0	6.1426	0	34.5261	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	720.0	0	SC	0	6.1299	0	34.5268	0	2.9	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	721.0	0	SC	0	6.1207	0	34.5274	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	722.0	0	SC	0	6.1175	0	34.5276	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	723.0	0	SC	0	6.1144	0	34.5276	0	2.8	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	724.0	0	SC	0	6.1111	0	34.5279	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	725.0	0	SC	0	6.0926	0	34.5287	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	726.0	0	SC	0	6.0659	0	34.5294	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	727.0	0	SC	0	6.0572	0	34.5296	0	2.7	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	728.0	0	SC	0	6.0520	0	34.5297	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	729.0	0	SC	0	6.0492	0	34.5296	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	730.0	0	SC	0	6.0458	0	34.5297	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	731.0	0	SC	0	6.0411	0	34.5301	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	732.0	0	SC	0	6.0363	0	34.5301	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	733.0	0	SC	0	6.0311	0	34.5302	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	734.0	0	SC	0	6.0243	0	34.5304	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	735.0	0	SC	0	6.0157	0	34.5306	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	736.0	0	SC	0	6.0075	0	34.5309	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	737.0	0	SC	0	6.0016	0	34.5310	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	738.0	0	SC	0	5.9891	0	34.5315	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	739.0	0	SC	0	5.9826	0	34.5317	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	740.0	0	SC	0	5.9753	0	34.5319	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	741.0	0	SC	0	5.9709	0	34.5319	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	742.0	0	SC	0	5.9623	0	34.5321	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	743.0	0	SC	0	5.9548	0	34.5322	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	744.0	0	SC	0	5.9496	0	34.5321	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	745.0	0	SC	0	5.9439	0	34.5322	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	746.0	0	SC	0	5.9394	0	34.5323	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	747.0	0	SC	0	5.9362	0	34.5322	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	748.0	0	SC	0	5.9291	0	34.5319	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	749.0	0	SC	0	5.9218	0	34.5317	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	750.0	0	SC	0	5.9163	0	34.5316	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	751.0	0	SC	0	5.9100	0	34.5314	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	752.0	0	SC	0	5.9051	0	34.5315	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	753.0	0	SC	0	5.9024	0	34.5314	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	754.0	0	SC	0	5.8997	0	34.5313	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	755.0	0	SC	0	5.8975	0	34.5315	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	756.0	0	SC	0	5.8952	0	34.5316	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	757.0	0	SC	0	5.8898	0	34.5313	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	758.0	0	SC	0	5.8844	0	34.5312	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	759.0	0	SC	0	5.8835	0	34.5310	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	760.0	0	SC	0	5.8744	0	34.5306	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	761.0	0	SC	0	5.8725	0	34.5332	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	762.0	0	SC	0	5.8767	0	34.5356	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	763.0	0	SC	0	5.8734	0	34.5357	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	764.0	0	SC	0	5.8715	0	34.5357	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	765.0	0	SC	0	5.8551	0	34.5351	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	766.0	0	SC	0	5.8356	0	34.5347	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	767.0	0	SC	0	5.8178	0	34.5344	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	768.0	0	SC	0	5.8071	0	34.5341	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	769.0	0	SC	0	5.7989	0	34.5337	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	770.0	0	SC	0	5.7915	0	34.5331	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	771.0	0	SC	0	5.7834	0	34.5326	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	772.0	0	SC	0	5.7784	0	34.5324	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	773.0	0	SC	0	5.7704	0	34.5319	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	774.0	0	SC	0	5.7650	0	34.5319	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	775.0	0	SC	0	5.7595	0	34.5321	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	776.0	0	SC	0	5.7581	0	34.5323	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	777.0	0	SC	0	5.7572	0	34.5323	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	778.0	0	SC	0	5.7534	0	34.5326	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	779.0	0	SC	0	5.7479	0	34.5326	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	780.0	0	SC	0	5.7341	0	34.5329	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	781.0	0	SC	0	5.7202	0	34.5330	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	782.0	0	SC	0	5.7100	0	34.5329	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	783.0	0	SC	0	5.7045	0	34.5325	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	784.0	0	SC	0	5.6854	0	34.5313	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	785.0	0	SC	0	5.6665	0	34.5308	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	786.0	0	SC	0	5.6572	0	34.5304	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	787.0	0	SC	0	5.6552	0	34.5307	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	788.0	0	SC	0	5.6520	0	34.5311	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	789.0	0	SC	0	5.6498	0	34.5313	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	790.0	0	SC	0	5.6488	0	34.5319	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	791.0	0	SC	0	5.6474	0	34.5327	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	792.0	0	SC	0	5.6440	0	34.5334	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	793.0	0	SC	0	5.6413	0	34.5338	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	794.0	0	SC	0	5.6409	0	34.5338	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	795.0	0	SC	0	5.6409	0	34.5337	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	796.0	0	SC	0	5.6408	0	34.5337	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	797.0	0	SC	0	5.6409	0	34.5338	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	798.0	0	SC	0	5.6409	0	34.5340	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	799.0	0	SC	0	5.6408	0	34.5341	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	800.0	0	SC	0	5.6404	0	34.5341	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	801.0	0	SC	0	5.6382	0	34.5341	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	802.0	0	SC	0	5.6333	0	34.5340	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	803.0	0	SC	0	5.6261	0	34.5341	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	804.0	0	SC	0	5.6179	0	34.5337	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	805.0	0	SC	0	5.5985	0	34.5330	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	806.0	0	SC	0	5.5734	0	34.5315	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	807.0	0	SC	0	5.5521	0	34.5300	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	808.0	0	SC	0	5.5384	0	34.5291	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	809.0	0	SC	0	5.5355	0	34.5295	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	810.0	0	SC	0	5.5327	0	34.5300	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	811.0	0	SC	0	5.5291	0	34.5307	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	812.0	0	SC	0	5.5258	0	34.5311	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	813.0	0	SC	0	5.5128	0	34.5326	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	814.0	0	SC	0	5.5064	0	34.5336	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	815.0	0	SC	0	5.5047	0	34.5342	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	816.0	0	SC	0	5.5039	0	34.5343	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	817.0	0	SC	0	5.4995	0	34.5345	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	818.0	0	SC	0	5.4964	0	34.5347	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	819.0	0	SC	0	5.4961	0	34.5349	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	820.0	0	SC	0	5.4953	0	34.5347	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	821.0	0	SC	0	5.4948	0	34.5349	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	822.0	0	SC	0	5.4933	0	34.5349	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	823.0	0	SC	0	5.4918	0	34.5352	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	824.0	0	SC	0	5.4896	0	34.5355	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	825.0	0	SC	0	5.4790	0	34.5359	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	826.0	0	SC	0	5.4574	0	34.5366	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	827.0	0	SC	0	5.4482	0	34.5369	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	828.0	0	SC	0	5.4445	0	34.5370	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	829.0	0	SC	0	5.4426	0	34.5370	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	830.0	0	SC	0	5.4408	0	34.5370	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	831.0	0	SC	0	5.4384	0	34.5370	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	832.0	0	SC	0	5.4378	0	34.5370	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	833.0	0	SC	0	5.4375	0	34.5371	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	834.0	0	SC	0	5.4362	0	34.5372	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	835.0	0	SC	0	5.4314	0	34.5373	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	836.0	0	SC	0	5.4214	0	34.5375	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	837.0	0	SC	0	5.4144	0	34.5375	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	838.0	0	SC	0	5.4107	0	34.5375	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	839.0	0	SC	0	5.4092	0	34.5376	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	840.0	0	SC	0	5.4082	0	34.5379	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	841.0	0	SC	0	5.4051	0	34.5378	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	842.0	0	SC	0	5.3999	0	34.5378	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	843.0	0	SC	0	5.3911	0	34.5378	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	844.0	0	SC	0	5.3830	0	34.5374	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	845.0	0	SC	0	5.3717	0	34.5371	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	846.0	0	SC	0	5.3631	0	34.5371	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	847.0	0	SC	0	5.3507	0	34.5366	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	848.0	0	SC	0	5.3355	0	34.5362	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	849.0	0	SC	0	5.3314	0	34.5361	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	850.0	0	SC	0	5.3232	0	34.5358	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	851.0	0	SC	0	5.2856	0	34.5356	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	852.0	0	SC	0	5.2798	0	34.5349	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	853.0	0	SC	0	5.2708	0	34.5347	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	854.0	0	SC	0	5.2658	0	34.5345	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	855.0	0	SC	0	5.2635	0	34.5345	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	856.0	0	SC	0	5.2602	0	34.5345	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	857.0	0	SC	0	5.2527	0	34.5344	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	858.0	0	SC	0	5.2460	0	34.5347	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	859.0	0	SC	0	5.2352	0	34.5349	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	860.0	0	SC	0	5.2262	0	34.5356	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	861.0	0	SC	0	5.2173	0	34.5362	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	862.0	0	SC	0	5.2122	0	34.5368	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	863.0	0	SC	0	5.2099	0	34.5368	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	864.0	0	SC	0	5.2051	0	34.5371	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	865.0	0	SC	0	5.2036	0	34.5370	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	866.0	0	SC	0	5.2024	0	34.5373	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	867.0	0	SC	0	5.2002	0	34.5372	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	868.0	0	SC	0	5.1978	0	34.5374	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	869.0	0	SC	0	5.1930	0	34.5374	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	870.0	0	SC	0	5.1795	0	34.5376	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	871.0	0	SC	0	5.1772	0	34.5375	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	872.0	0	SC	0	5.1762	0	34.5377	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	873.0	0	SC	0	5.1745	0	34.5379	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	874.0	0	SC	0	5.1730	0	34.5381	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	875.0	0	SC	0	5.1720	0	34.5382	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	876.0	0	SC	0	5.1705	0	34.5385	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	877.0	0	SC	0	5.1662	0	34.5385	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	878.0	0	SC	0	5.1578	0	34.5386	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	879.0	0	SC	0	5.1441	0	34.5386	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	880.0	0	SC	0	5.1247	0	34.5379	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	881.0	0	SC	0	5.1104	0	34.5379	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	882.0	0	SC	0	5.1047	0	34.5379	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	883.0	0	SC	0	5.1017	0	34.5377	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	884.0	0	SC	0	5.1005	0	34.5376	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	885.0	0	SC	0	5.0998	0	34.5378	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	886.0	0	SC	0	5.0996	0	34.5379	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	887.0	0	SC	0	5.0999	0	34.5379	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	888.0	0	SC	0	5.1000	0	34.5381	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	889.0	0	SC	0	5.1001	0	34.5382	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	890.0	0	SC	0	5.0999	0	34.5384	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	891.0	0	SC	0	5.0996	0	34.5385	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	892.0	0	SC	0	5.0996	0	34.5386	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	893.0	0	SC	0	5.0992	0	34.5385	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	894.0	0	SC	0	5.0981	0	34.5385	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	895.0	0	SC	0	5.0969	0	34.5384	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	896.0	0	SC	0	5.0958	0	34.5385	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	897.0	0	SC	0	5.0949	0	34.5388	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	898.0	0	SC	0	5.0943	0	34.5390	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	899.0	0	SC	0	5.0934	0	34.5389	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	900.0	0	SC	0	5.0908	0	34.5389	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	901.0	0	SC	0	5.0863	0	34.5387	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	902.0	0	SC	0	5.0681	0	34.5383	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	903.0	0	SC	0	5.0370	0	34.5368	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	904.0	0	SC	0	5.0240	0	34.5371	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	905.0	0	SC	0	5.0185	0	34.5368	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	906.0	0	SC	0	5.0073	0	34.5364	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	907.0	0	SC	0	5.0001	0	34.5367	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	908.0	0	SC	0	4.9941	0	34.5372	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	909.0	0	SC	0	4.9896	0	34.5376	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	910.0	0	SC	0	4.9838	0	34.5375	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	911.0	0	SC	0	4.9754	0	34.5378	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	912.0	0	SC	0	4.9722	0	34.5383	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	913.0	0	SC	0	4.9699	0	34.5384	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	914.0	0	SC	0	4.9682	0	34.5386	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	915.0	0	SC	0	4.9681	0	34.5390	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	916.0	0	SC	0	4.9681	0	34.5393	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	917.0	0	SC	0	4.9683	0	34.5394	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	918.0	0	SC	0	4.9688	0	34.5398	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	919.0	0	SC	0	4.9657	0	34.5404	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	920.0	0	SC	0	4.9556	0	34.5405	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	921.0	0	SC	0	4.9458	0	34.5426	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	922.0	0	SC	0	4.9449	0	34.5429	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	923.0	0	SC	0	4.9453	0	34.5430	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	924.0	0	SC	0	4.9453	0	34.5431	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	925.0	0	SC	0	4.9433	0	34.5434	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	926.0	0	SC	0	4.9403	0	34.5437	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	927.0	0	SC	0	4.9380	0	34.5437	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	928.0	0	SC	0	4.9354	0	34.5438	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	929.0	0	SC	0	4.9303	0	34.5436	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	930.0	0	SC	0	4.9250	0	34.5436	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	931.0	0	SC	0	4.9205	0	34.5435	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	932.0	0	SC	0	4.9169	0	34.5439	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	933.0	0	SC	0	4.9143	0	34.5442	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	934.0	0	SC	0	4.9134	0	34.5443	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	935.0	0	SC	0	4.9131	0	34.5445	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	936.0	0	SC	0	4.9111	0	34.5445	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	937.0	0	SC	0	4.9089	0	34.5445	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	938.0	0	SC	0	4.9066	0	34.5447	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	939.0	0	SC	0	4.8993	0	34.5449	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	940.0	0	SC	0	4.8857	0	34.5453	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	941.0	0	SC	0	4.8749	0	34.5456	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	942.0	0	SC	0	4.8728	0	34.5456	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	943.0	0	SC	0	4.8722	0	34.5456	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	944.0	0	SC	0	4.8715	0	34.5459	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	945.0	0	SC	0	4.8625	0	34.5459	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	946.0	0	SC	0	4.8585	0	34.5460	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	947.0	0	SC	0	4.8548	0	34.5460	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	948.0	0	SC	0	4.8513	0	34.5464	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	949.0	0	SC	0	4.8473	0	34.5464	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	950.0	0	SC	0	4.8428	0	34.5465	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	951.0	0	SC	0	4.8408	0	34.5464	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	952.0	0	SC	0	4.8393	0	34.5465	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	953.0	0	SC	0	4.8364	0	34.5466	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	954.0	0	SC	0	4.8336	0	34.5468	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	955.0	0	SC	0	4.8308	0	34.5468	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	956.0	0	SC	0	4.8289	0	34.5467	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	957.0	0	SC	0	4.8284	0	34.5467	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	958.0	0	SC	0	4.8269	0	34.5468	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	959.0	0	SC	0	4.8226	0	34.5469	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	960.0	0	SC	0	4.8176	0	34.5469	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	961.0	0	SC	0	4.8114	0	34.5471	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	962.0	0	SC	0	4.8086	0	34.5473	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	963.0	0	SC	0	4.8059	0	34.5474	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	964.0	0	SC	0	4.8012	0	34.5474	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	965.0	0	SC	0	4.7993	0	34.5474	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	966.0	0	SC	0	4.7987	0	34.5475	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	967.0	0	SC	0	4.7978	0	34.5477	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	968.0	0	SC	0	4.7934	0	34.5477	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	969.0	0	SC	0	4.7851	0	34.5477	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	970.0	0	SC	0	4.7822	0	34.5478	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	971.0	0	SC	0	4.7819	0	34.5479	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	972.0	0	SC	0	4.7801	0	34.5481	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	973.0	0	SC	0	4.7764	0	34.5482	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	974.0	0	SC	0	4.7729	0	34.5482	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	975.0	0	SC	0	4.7686	0	34.5483	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	976.0	0	SC	0	4.7671	0	34.5483	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	977.0	0	SC	0	4.7640	0	34.5484	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	978.0	0	SC	0	4.7600	0	34.5485	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	979.0	0	SC	0	4.7561	0	34.5486	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	980.0	0	SC	0	4.7502	0	34.5488	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	981.0	0	SC	0	4.7413	0	34.5489	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	982.0	0	SC	0	4.7343	0	34.5493	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	983.0	0	SC	0	4.7280	0	34.5495	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	984.0	0	SC	0	4.7257	0	34.5496	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	985.0	0	SC	0	4.7254	0	34.5494	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	986.0	0	SC	0	4.7243	0	34.5496	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	987.0	0	SC	0	4.7245	0	34.5495	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	988.0	0	SC	0	4.7238	0	34.5497	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	989.0	0	SC	0	4.7235	0	34.5498	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	990.0	0	SC	0	4.7230	0	34.5498	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	991.0	0	SC	0	4.7225	0	34.5497	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	992.0	0	SC	0	4.7220	0	34.5496	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	993.0	0	SC	0	4.7211	0	34.5500	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	994.0	0	SC	0	4.7203	0	34.5499	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	995.0	0	SC	0	4.7188	0	34.5498	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	996.0	0	SC	0	4.7179	0	34.5499	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	997.0	0	SC	0	4.7163	0	34.5499	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	998.0	0	SC	0	4.7118	0	34.5499	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	999.0	0	SC	0	4.7062	0	34.5500	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1000.0	0	SC	0	4.7017	0	34.5501	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1001.0	0	SC	0	4.7000	0	34.5501	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1002.0	0	SC	0	4.6713	0	34.5506	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1003.0	0	SC	0	4.6556	0	34.5512	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1004.0	0	SC	0	4.6521	0	34.5512	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1005.0	0	SC	0	4.6516	0	34.5512	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1006.0	0	SC	0	4.6511	0	34.5511	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1007.0	0	SC	0	4.6451	0	34.5512	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1008.0	0	SC	0	4.6397	0	34.5513	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1009.0	0	SC	0	4.6331	0	34.5515	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1010.0	0	SC	0	4.6224	0	34.5519	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1011.0	0	SC	0	4.6174	0	34.5519	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1012.0	0	SC	0	4.6155	0	34.5519	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1013.0	0	SC	0	4.6148	0	34.5520	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1014.0	0	SC	0	4.6111	0	34.5522	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1015.0	0	SC	0	4.6079	0	34.5524	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1016.0	0	SC	0	4.6052	0	34.5522	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1017.0	0	SC	0	4.6014	0	34.5524	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1018.0	0	SC	0	4.5940	0	34.5526	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1019.0	0	SC	0	4.5820	0	34.5530	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1020.0	0	SC	0	4.5643	0	34.5534	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1021.0	0	SC	0	4.5521	0	34.5536	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1022.0	0	SC	0	4.5464	0	34.5537	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1023.0	0	SC	0	4.5414	0	34.5538	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1024.0	0	SC	0	4.5349	0	34.5540	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1025.0	0	SC	0	4.5321	0	34.5543	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1026.0	0	SC	0	4.5306	0	34.5543	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1027.0	0	SC	0	4.5245	0	34.5543	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1028.0	0	SC	0	4.5197	0	34.5545	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1029.0	0	SC	0	4.5137	0	34.5546	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1030.0	0	SC	0	4.5094	0	34.5549	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1031.0	0	SC	0	4.5061	0	34.5549	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1032.0	0	SC	0	4.4962	0	34.5548	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1033.0	0	SC	0	4.4774	0	34.5553	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1034.0	0	SC	0	4.4690	0	34.5555	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1035.0	0	SC	0	4.4636	0	34.5558	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1036.0	0	SC	0	4.4600	0	34.5559	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1037.0	0	SC	0	4.4579	0	34.5558	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1038.0	0	SC	0	4.4546	0	34.5559	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1039.0	0	SC	0	4.4531	0	34.5560	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1040.0	0	SC	0	4.4519	0	34.5560	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1041.0	0	SC	0	4.4500	0	34.5561	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1042.0	0	SC	0	4.4475	0	34.5563	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1043.0	0	SC	0	4.4466	0	34.5561	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1044.0	0	SC	0	4.4459	0	34.5563	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1045.0	0	SC	0	4.4445	0	34.5563	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1046.0	0	SC	0	4.4425	0	34.5563	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1047.0	0	SC	0	4.4407	0	34.5563	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1048.0	0	SC	0	4.4407	0	34.5565	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1049.0	0	SC	0	4.4407	0	34.5563	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1050.0	0	SC	0	4.4408	0	34.5565	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1051.0	0	SC	0	4.4407	0	34.5566	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1052.0	0	SC	0	4.4397	0	34.5566	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1053.0	0	SC	0	4.4312	0	34.5566	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1054.0	0	SC	0	4.4191	0	34.5569	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1055.0	0	SC	0	4.4080	0	34.5570	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1056.0	0	SC	0	4.4054	0	34.5571	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1057.0	0	SC	0	4.4017	0	34.5572	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1058.0	0	SC	0	4.3977	0	34.5575	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1059.0	0	SC	0	4.3955	0	34.5576	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1060.0	0	SC	0	4.3940	0	34.5575	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1061.0	0	SC	0	4.3903	0	34.5575	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1062.0	0	SC	0	4.3799	0	34.5576	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1063.0	0	SC	0	4.3657	0	34.5584	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1064.0	0	SC	0	4.3578	0	34.5587	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1065.0	0	SC	0	4.3538	0	34.5586	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1066.0	0	SC	0	4.3517	0	34.5586	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1067.0	0	SC	0	4.3512	0	34.5587	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1068.0	0	SC	0	4.3451	0	34.5589	0	2.1	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1069.0	0	SC	0	4.3381	0	34.5593	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1070.0	0	SC	0	4.3382	0	34.5593	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1071.0	0	SC	0	4.3381	0	34.5591	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1072.0	0	SC	0	4.3380	0	34.5590	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1073.0	0	SC	0	4.3370	0	34.5591	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1074.0	0	SC	0	4.3334	0	34.5593	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1075.0	0	SC	0	4.3261	0	34.5593	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1076.0	0	SC	0	4.3217	0	34.5593	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1077.0	0	SC	0	4.3173	0	34.5595	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1078.0	0	SC	0	4.3113	0	34.5598	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1079.0	0	SC	0	4.3096	0	34.5598	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1080.0	0	SC	0	4.3086	0	34.5597	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1081.0	0	SC	0	4.3072	0	34.5598	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1082.0	0	SC	0	4.3058	0	34.5599	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1083.0	0	SC	0	4.2989	0	34.5600	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1084.0	0	SC	0	4.2935	0	34.5602	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1085.0	0	SC	0	4.2932	0	34.5602	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1086.0	0	SC	0	4.2930	0	34.5601	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1087.0	0	SC	0	4.2926	0	34.5603	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1088.0	0	SC	0	4.2923	0	34.5603	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1089.0	0	SC	0	4.2917	0	34.5603	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1090.0	0	SC	0	4.2913	0	34.5603	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1091.0	0	SC	0	4.2909	0	34.5603	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1092.0	0	SC	0	4.2904	0	34.5604	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1093.0	0	SC	0	4.2887	0	34.5605	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1094.0	0	SC	0	4.2879	0	34.5606	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1095.0	0	SC	0	4.2869	0	34.5605	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1096.0	0	SC	0	4.2867	0	34.5604	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1097.0	0	SC	0	4.2860	0	34.5605	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1098.0	0	SC	0	4.2854	0	34.5605	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1099.0	0	SC	0	4.2840	0	34.5605	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1100.0	0	SC	0	4.2726	0	34.5608	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1101.0	0	SC	0	4.2664	0	34.5608	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1102.0	0	SC	0	4.2639	0	34.5608	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1103.0	0	SC	0	4.2636	0	34.5608	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1104.0	0	SC	0	4.2621	0	34.5611	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1105.0	0	SC	0	4.2593	0	34.5612	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1106.0	0	SC	0	4.2572	0	34.5611	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1107.0	0	SC	0	4.2540	0	34.5611	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1108.0	0	SC	0	4.2469	0	34.5614	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1109.0	0	SC	0	4.2413	0	34.5616	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1110.0	0	SC	0	4.2395	0	34.5616	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1111.0	0	SC	0	4.2376	0	34.5617	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1112.0	0	SC	0	4.2347	0	34.5617	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1113.0	0	SC	0	4.2319	0	34.5619	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1114.0	0	SC	0	4.2274	0	34.5622	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1115.0	0	SC	0	4.2238	0	34.5622	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1116.0	0	SC	0	4.2191	0	34.5623	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1117.0	0	SC	0	4.2160	0	34.5622	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1118.0	0	SC	0	4.2144	0	34.5623	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1119.0	0	SC	0	4.2119	0	34.5623	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1120.0	0	SC	0	4.2079	0	34.5625	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1121.0	0	SC	0	4.2050	0	34.5627	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1122.0	0	SC	0	4.2039	0	34.5628	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1123.0	0	SC	0	4.2015	0	34.5628	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1124.0	0	SC	0	4.1968	0	34.5629	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1125.0	0	SC	0	4.1932	0	34.5629	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1126.0	0	SC	0	4.1872	0	34.5631	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1127.0	0	SC	0	4.1834	0	34.5633	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1128.0	0	SC	0	4.1805	0	34.5633	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1129.0	0	SC	0	4.1759	0	34.5634	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1130.0	0	SC	0	4.1740	0	34.5635	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1131.0	0	SC	0	4.1730	0	34.5635	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1132.0	0	SC	0	4.1699	0	34.5635	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1133.0	0	SC	0	4.1614	0	34.5636	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1134.0	0	SC	0	4.1600	0	34.5636	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1135.0	0	SC	0	4.1596	0	34.5637	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1136.0	0	SC	0	4.1541	0	34.5638	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1137.0	0	SC	0	4.1468	0	34.5642	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1138.0	0	SC	0	4.1417	0	34.5643	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1139.0	0	SC	0	4.1391	0	34.5644	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1140.0	0	SC	0	4.1356	0	34.5645	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1141.0	0	SC	0	4.1294	0	34.5646	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1142.0	0	SC	0	4.1192	0	34.5649	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1143.0	0	SC	0	4.1140	0	34.5650	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1144.0	0	SC	0	4.1058	0	34.5651	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1145.0	0	SC	0	4.1043	0	34.5651	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1146.0	0	SC	0	4.1019	0	34.5653	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1147.0	0	SC	0	4.1009	0	34.5652	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1148.0	0	SC	0	4.1002	0	34.5653	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1149.0	0	SC	0	4.1003	0	34.5653	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1150.0	0	SC	0	4.1002	0	34.5653	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1151.0	0	SC	0	4.0997	0	34.5653	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1152.0	0	SC	0	4.0987	0	34.5653	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1153.0	0	SC	0	4.0978	0	34.5656	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1154.0	0	SC	0	4.0968	0	34.5657	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1155.0	0	SC	0	4.0965	0	34.5657	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1156.0	0	SC	0	4.0964	0	34.5658	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1157.0	0	SC	0	4.0964	0	34.5658	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1158.0	0	SC	0	4.0959	0	34.5656	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1159.0	0	SC	0	4.0906	0	34.5659	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1160.0	0	SC	0	4.0872	0	34.5660	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1161.0	0	SC	0	4.0848	0	34.5661	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1162.0	0	SC	0	4.0814	0	34.5660	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1163.0	0	SC	0	4.0792	0	34.5662	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1164.0	0	SC	0	4.0773	0	34.5663	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1165.0	0	SC	0	4.0682	0	34.5664	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1166.0	0	SC	0	4.0601	0	34.5667	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1167.0	0	SC	0	4.0581	0	34.5668	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1168.0	0	SC	0	4.0571	0	34.5667	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1169.0	0	SC	0	4.0565	0	34.5667	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1170.0	0	SC	0	4.0543	0	34.5668	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1171.0	0	SC	0	4.0482	0	34.5671	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1172.0	0	SC	0	4.0438	0	34.5674	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1173.0	0	SC	0	4.0410	0	34.5674	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1174.0	0	SC	0	4.0397	0	34.5672	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1175.0	0	SC	0	4.0392	0	34.5672	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1176.0	0	SC	0	4.0371	0	34.5676	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1177.0	0	SC	0	4.0341	0	34.5677	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1178.0	0	SC	0	4.0324	0	34.5676	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1179.0	0	SC	0	4.0314	0	34.5675	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1180.0	0	SC	0	4.0302	0	34.5675	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1181.0	0	SC	0	4.0288	0	34.5677	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1182.0	0	SC	0	4.0255	0	34.5678	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1183.0	0	SC	0	4.0181	0	34.5677	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1184.0	0	SC	0	4.0147	0	34.5676	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1185.0	0	SC	0	4.0133	0	34.5677	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1186.0	0	SC	0	4.0114	0	34.5677	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1187.0	0	SC	0	4.0102	0	34.5680	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1188.0	0	SC	0	4.0070	0	34.5681	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1189.0	0	SC	0	3.9995	0	34.5683	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1190.0	0	SC	0	3.9929	0	34.5685	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1191.0	0	SC	0	3.9901	0	34.5685	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1192.0	0	SC	0	3.9867	0	34.5686	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1193.0	0	SC	0	3.9846	0	34.5686	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1194.0	0	SC	0	3.9807	0	34.5689	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1195.0	0	SC	0	3.9786	0	34.5690	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1196.0	0	SC	0	3.9749	0	34.5692	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1197.0	0	SC	0	3.9705	0	34.5691	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1198.0	0	SC	0	3.9688	0	34.5692	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1199.0	0	SC	0	3.9682	0	34.5693	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1200.0	0	SC	0	3.9678	0	34.5694	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1201.0	0	SC	0	3.9676	0	34.5694	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1202.0	0	SC	0	3.9675	0	34.5694	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1203.0	0	SC	0	3.9672	0	34.5695	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1204.0	0	SC	0	3.9672	0	34.5696	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1205.0	0	SC	0	3.9671	0	34.5694	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1206.0	0	SC	0	3.9670	0	34.5695	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1207.0	0	SC	0	3.9668	0	34.5695	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1208.0	0	SC	0	3.9668	0	34.5695	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1209.0	0	SC	0	3.9663	0	34.5696	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1210.0	0	SC	0	3.9649	0	34.5696	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1211.0	0	SC	0	3.9591	0	34.5696	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1212.0	0	SC	0	3.9540	0	34.5697	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1213.0	0	SC	0	3.9498	0	34.5698	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1214.0	0	SC	0	3.9444	0	34.5700	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1215.0	0	SC	0	3.9404	0	34.5704	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1216.0	0	SC	0	3.9382	0	34.5702	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1217.0	0	SC	0	3.9371	0	34.5703	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1218.0	0	SC	0	3.9363	0	34.5703	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1219.0	0	SC	0	3.9353	0	34.5705	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1220.0	0	SC	0	3.9349	0	34.5706	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1221.0	0	SC	0	3.9348	0	34.5705	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1222.0	0	SC	0	3.9348	0	34.5703	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1223.0	0	SC	0	3.9341	0	34.5704	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1224.0	0	SC	0	3.9328	0	34.5706	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1225.0	0	SC	0	3.9318	0	34.5706	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1226.0	0	SC	0	3.9303	0	34.5706	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1227.0	0	SC	0	3.9255	0	34.5707	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1228.0	0	SC	0	3.9238	0	34.5705	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1229.0	0	SC	0	3.9204	0	34.5708	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1230.0	0	SC	0	3.9158	0	34.5711	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1231.0	0	SC	0	3.9139	0	34.5712	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1232.0	0	SC	0	3.9129	0	34.5712	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1233.0	0	SC	0	3.9122	0	34.5711	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1234.0	0	SC	0	3.9112	0	34.5710	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1235.0	0	SC	0	3.9071	0	34.5710	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1236.0	0	SC	0	3.8985	0	34.5715	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1237.0	0	SC	0	3.8942	0	34.5715	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1238.0	0	SC	0	3.8898	0	34.5717	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1239.0	0	SC	0	3.8854	0	34.5715	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1240.0	0	SC	0	3.8834	0	34.5718	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1241.0	0	SC	0	3.8822	0	34.5719	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1242.0	0	SC	0	3.8810	0	34.5720	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1243.0	0	SC	0	3.8768	0	34.5720	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1244.0	0	SC	0	3.8737	0	34.5719	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1245.0	0	SC	0	3.8715	0	34.5721	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1246.0	0	SC	0	3.8682	0	34.5722	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1247.0	0	SC	0	3.8649	0	34.5724	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1248.0	0	SC	0	3.8622	0	34.5724	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1249.0	0	SC	0	3.8582	0	34.5723	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1250.0	0	SC	0	3.8486	0	34.5728	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1251.0	0	SC	0	3.8459	0	34.5730	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1252.0	0	SC	0	3.8453	0	34.5730	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1253.0	0	SC	0	3.8423	0	34.5728	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1254.0	0	SC	0	3.8362	0	34.5730	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1255.0	0	SC	0	3.8310	0	34.5733	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1256.0	0	SC	0	3.8275	0	34.5734	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1257.0	0	SC	0	3.8217	0	34.5738	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1258.0	0	SC	0	3.8160	0	34.5735	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1259.0	0	SC	0	3.7994	0	34.5739	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1260.0	0	SC	0	3.7971	0	34.5741	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1261.0	0	SC	0	3.7966	0	34.5742	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1262.0	0	SC	0	3.7957	0	34.5742	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1263.0	0	SC	0	3.7937	0	34.5744	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1264.0	0	SC	0	3.7911	0	34.5744	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1265.0	0	SC	0	3.7878	0	34.5742	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1266.0	0	SC	0	3.7868	0	34.5742	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1267.0	0	SC	0	3.7864	0	34.5745	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1268.0	0	SC	0	3.7833	0	34.5745	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1269.0	0	SC	0	3.7807	0	34.5745	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1270.0	0	SC	0	3.7798	0	34.5745	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1271.0	0	SC	0	3.7788	0	34.5745	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1272.0	0	SC	0	3.7777	0	34.5747	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1273.0	0	SC	0	3.7698	0	34.5748	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1274.0	0	SC	0	3.7647	0	34.5750	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1275.0	0	SC	0	3.7619	0	34.5752	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1276.0	0	SC	0	3.7599	0	34.5754	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1277.0	0	SC	0	3.7588	0	34.5754	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1278.0	0	SC	0	3.7546	0	34.5753	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1279.0	0	SC	0	3.7461	0	34.5754	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1280.0	0	SC	0	3.7378	0	34.5759	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1281.0	0	SC	0	3.7359	0	34.5760	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1282.0	0	SC	0	3.7359	0	34.5758	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1283.0	0	SC	0	3.7360	0	34.5758	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1284.0	0	SC	0	3.7360	0	34.5760	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1285.0	0	SC	0	3.7360	0	34.5760	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1286.0	0	SC	0	3.7360	0	34.5763	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1287.0	0	SC	0	3.7355	0	34.5762	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1288.0	0	SC	0	3.7339	0	34.5763	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1289.0	0	SC	0	3.7320	0	34.5760	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1290.0	0	SC	0	3.7266	0	34.5763	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1291.0	0	SC	0	3.7259	0	34.5765	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1292.0	0	SC	0	3.7205	0	34.5766	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1293.0	0	SC	0	3.7114	0	34.5769	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1294.0	0	SC	0	3.7069	0	34.5769	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1295.0	0	SC	0	3.7022	0	34.5771	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1296.0	0	SC	0	3.6986	0	34.5773	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1297.0	0	SC	0	3.6976	0	34.5774	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1298.0	0	SC	0	3.6970	0	34.5774	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1299.0	0	SC	0	3.6933	0	34.5775	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1300.0	0	SC	0	3.6905	0	34.5775	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1301.0	0	SC	0	3.6893	0	34.5775	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1302.0	0	SC	0	3.6882	0	34.5775	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1303.0	0	SC	0	3.6875	0	34.5775	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1304.0	0	SC	0	3.6866	0	34.5778	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1305.0	0	SC	0	3.6861	0	34.5778	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1306.0	0	SC	0	3.6844	0	34.5778	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1307.0	0	SC	0	3.6823	0	34.5779	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1308.0	0	SC	0	3.6791	0	34.5780	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1309.0	0	SC	0	3.6785	0	34.5779	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1310.0	0	SC	0	3.6770	0	34.5781	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1311.0	0	SC	0	3.6757	0	34.5781	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1312.0	0	SC	0	3.6747	0	34.5781	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1313.0	0	SC	0	3.6733	0	34.5782	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1314.0	0	SC	0	3.6706	0	34.5783	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1315.0	0	SC	0	3.6679	0	34.5783	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1316.0	0	SC	0	3.6644	0	34.5783	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1317.0	0	SC	0	3.6625	0	34.5784	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1318.0	0	SC	0	3.6616	0	34.5784	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1319.0	0	SC	0	3.6606	0	34.5786	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1320.0	0	SC	0	3.6582	0	34.5784	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1321.0	0	SC	0	3.6571	0	34.5784	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1322.0	0	SC	0	3.6570	0	34.5784	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1323.0	0	SC	0	3.6569	0	34.5784	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1324.0	0	SC	0	3.6560	0	34.5783	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1325.0	0	SC	0	3.6544	0	34.5783	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1326.0	0	SC	0	3.6536	0	34.5786	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1327.0	0	SC	0	3.6531	0	34.5783	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1328.0	0	SC	0	3.6531	0	34.5783	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1329.0	0	SC	0	3.6525	0	34.5786	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1330.0	0	SC	0	3.6514	0	34.5789	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1331.0	0	SC	0	3.6503	0	34.5789	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1332.0	0	SC	0	3.6499	0	34.5790	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1333.0	0	SC	0	3.6491	0	34.5789	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1334.0	0	SC	0	3.6486	0	34.5789	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1335.0	0	SC	0	3.6448	0	34.5788	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1336.0	0	SC	0	3.6268	0	34.5795	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1337.0	0	SC	0	3.6143	0	34.5794	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1338.0	0	SC	0	3.6047	0	34.5798	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1339.0	0	SC	0	3.6022	0	34.5800	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1340.0	0	SC	0	3.5974	0	34.5801	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1341.0	0	SC	0	3.5896	0	34.5804	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1342.0	0	SC	0	3.5873	0	34.5805	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1343.0	0	SC	0	3.5851	0	34.5805	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1344.0	0	SC	0	3.5806	0	34.5804	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1345.0	0	SC	0	3.5722	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1346.0	0	SC	0	3.5684	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1347.0	0	SC	0	3.5663	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1348.0	0	SC	0	3.5631	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1349.0	0	SC	0	3.5591	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1350.0	0	SC	0	3.5544	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1351.0	0	SC	0	3.5525	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1352.0	0	SC	0	3.5506	0	34.5805	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1353.0	0	SC	0	3.5484	0	34.5807	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1354.0	0	SC	0	3.5465	0	34.5809	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1355.0	0	SC	0	3.5460	0	34.5809	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1356.0	0	SC	0	3.5456	0	34.5811	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1357.0	0	SC	0	3.5454	0	34.5811	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1358.0	0	SC	0	3.5451	0	34.5810	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1359.0	0	SC	0	3.5450	0	34.5810	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1360.0	0	SC	0	3.5441	0	34.5812	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1361.0	0	SC	0	3.5415	0	34.5812	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1362.0	0	SC	0	3.5350	0	34.5812	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1363.0	0	SC	0	3.5274	0	34.5816	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1364.0	0	SC	0	3.5249	0	34.5814	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1365.0	0	SC	0	3.5229	0	34.5817	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1366.0	0	SC	0	3.5216	0	34.5818	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1367.0	0	SC	0	3.5186	0	34.5819	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1368.0	0	SC	0	3.5166	0	34.5820	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1369.0	0	SC	0	3.5130	0	34.5820	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1370.0	0	SC	0	3.5082	0	34.5822	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1371.0	0	SC	0	3.5014	0	34.5825	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1372.0	0	SC	0	3.4958	0	34.5827	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1373.0	0	SC	0	3.4915	0	34.5828	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1374.0	0	SC	0	3.4902	0	34.5828	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1375.0	0	SC	0	3.4897	0	34.5828	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1376.0	0	SC	0	3.4886	0	34.5829	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1377.0	0	SC	0	3.4877	0	34.5828	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1378.0	0	SC	0	3.4866	0	34.5828	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1379.0	0	SC	0	3.4857	0	34.5830	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1380.0	0	SC	0	3.4853	0	34.5829	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1381.0	0	SC	0	3.4847	0	34.5828	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1382.0	0	SC	0	3.4842	0	34.5830	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1383.0	0	SC	0	3.4833	0	34.5831	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1384.0	0	SC	0	3.4811	0	34.5831	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1385.0	0	SC	0	3.4795	0	34.5831	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1386.0	0	SC	0	3.4762	0	34.5833	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1387.0	0	SC	0	3.4717	0	34.5832	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1388.0	0	SC	0	3.4663	0	34.5834	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1389.0	0	SC	0	3.4642	0	34.5834	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1390.0	0	SC	0	3.4625	0	34.5835	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1391.0	0	SC	0	3.4615	0	34.5835	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1392.0	0	SC	0	3.4587	0	34.5837	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1393.0	0	SC	0	3.4510	0	34.5839	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1394.0	0	SC	0	3.4442	0	34.5844	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1395.0	0	SC	0	3.4420	0	34.5843	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1396.0	0	SC	0	3.4378	0	34.5846	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1397.0	0	SC	0	3.4339	0	34.5847	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1398.0	0	SC	0	3.4289	0	34.5850	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1399.0	0	SC	0	3.4159	0	34.5852	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1400.0	0	SC	0	3.4004	0	34.5859	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1401.0	0	SC	0	3.3967	0	34.5862	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1402.0	0	SC	0	3.3927	0	34.5862	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1403.0	0	SC	0	3.3790	0	34.5866	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1404.0	0	SC	0	3.3710	0	34.5867	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1405.0	0	SC	0	3.3688	0	34.5870	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1406.0	0	SC	0	3.3659	0	34.5870	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1407.0	0	SC	0	3.3650	0	34.5873	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1408.0	0	SC	0	3.3632	0	34.5876	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1409.0	0	SC	0	3.3626	0	34.5876	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1410.0	0	SC	0	3.3619	0	34.5877	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1411.0	0	SC	0	3.3607	0	34.5877	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1412.0	0	SC	0	3.3599	0	34.5881	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1413.0	0	SC	0	3.3600	0	34.5878	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1414.0	0	SC	0	3.3600	0	34.5879	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1415.0	0	SC	0	3.3600	0	34.5881	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1416.0	0	SC	0	3.3600	0	34.5881	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1417.0	0	SC	0	3.3581	0	34.5882	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1418.0	0	SC	0	3.3564	0	34.5882	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1419.0	0	SC	0	3.3503	0	34.5885	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1420.0	0	SC	0	3.3418	0	34.5888	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1421.0	0	SC	0	3.3395	0	34.5888	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1422.0	0	SC	0	3.3385	0	34.5887	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1423.0	0	SC	0	3.3383	0	34.5887	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1424.0	0	SC	0	3.3380	0	34.5888	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1425.0	0	SC	0	3.3360	0	34.5888	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1426.0	0	SC	0	3.3326	0	34.5889	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1427.0	0	SC	0	3.3283	0	34.5891	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1428.0	0	SC	0	3.3261	0	34.5893	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1429.0	0	SC	0	3.3257	0	34.5892	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1430.0	0	SC	0	3.3253	0	34.5893	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1431.0	0	SC	0	3.3240	0	34.5893	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1432.0	0	SC	0	3.3229	0	34.5894	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1433.0	0	SC	0	3.3219	0	34.5893	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1434.0	0	SC	0	3.3201	0	34.5895	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1435.0	0	SC	0	3.3155	0	34.5896	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1436.0	0	SC	0	3.3076	0	34.5897	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1437.0	0	SC	0	3.3008	0	34.5900	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1438.0	0	SC	0	3.2951	0	34.5899	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1439.0	0	SC	0	3.2892	0	34.5897	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1440.0	0	SC	0	3.2867	0	34.5899	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1441.0	0	SC	0	3.2860	0	34.5899	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1442.0	0	SC	0	3.2847	0	34.5900	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1443.0	0	SC	0	3.2841	0	34.5900	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1444.0	0	SC	0	3.2837	0	34.5900	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1445.0	0	SC	0	3.2821	0	34.5901	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1446.0	0	SC	0	3.2813	0	34.5902	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1447.0	0	SC	0	3.2802	0	34.5903	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1448.0	0	SC	0	3.2753	0	34.5905	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1449.0	0	SC	0	3.2706	0	34.5907	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1450.0	0	SC	0	3.2687	0	34.5906	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1451.0	0	SC	0	3.2684	0	34.5906	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1452.0	0	SC	0	3.2677	0	34.5907	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1453.0	0	SC	0	3.2666	0	34.5908	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1454.0	0	SC	0	3.2640	0	34.5908	0	2.2	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1455.0	0	SC	0	3.2565	0	34.5909	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1456.0	0	SC	0	3.2454	0	34.5912	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1457.0	0	SC	0	3.2398	0	34.5915	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1458.0	0	SC	0	3.2395	0	34.5916	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1459.0	0	SC	0	3.2391	0	34.5916	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1460.0	0	SC	0	3.2384	0	34.5917	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1461.0	0	SC	0	3.2359	0	34.5918	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1462.0	0	SC	0	3.2335	0	34.5919	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1463.0	0	SC	0	3.2306	0	34.5919	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1464.0	0	SC	0	3.2262	0	34.5920	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1465.0	0	SC	0	3.2232	0	34.5921	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1466.0	0	SC	0	3.2219	0	34.5922	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1467.0	0	SC	0	3.2206	0	34.5923	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1468.0	0	SC	0	3.2199	0	34.5925	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1469.0	0	SC	0	3.2186	0	34.5927	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1470.0	0	SC	0	3.2180	0	34.5926	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1471.0	0	SC	0	3.2176	0	34.5927	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1472.0	0	SC	0	3.2170	0	34.5927	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1473.0	0	SC	0	3.2169	0	34.5927	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1474.0	0	SC	0	3.2161	0	34.5930	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1475.0	0	SC	0	3.2147	0	34.5929	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1476.0	0	SC	0	3.2126	0	34.5932	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1477.0	0	SC	0	3.2094	0	34.5933	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1478.0	0	SC	0	3.2081	0	34.5933	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1479.0	0	SC	0	3.2064	0	34.5933	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1480.0	0	SC	0	3.2049	0	34.5931	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1481.0	0	SC	0	3.2045	0	34.5933	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1482.0	0	SC	0	3.2040	0	34.5933	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1483.0	0	SC	0	3.2026	0	34.5932	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1484.0	0	SC	0	3.2017	0	34.5932	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1485.0	0	SC	0	3.1952	0	34.5930	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1486.0	0	SC	0	3.1930	0	34.5934	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1487.0	0	SC	0	3.1926	0	34.5938	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1488.0	0	SC	0	3.1900	0	34.5938	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1489.0	0	SC	0	3.1885	0	34.5940	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1490.0	0	SC	0	3.1877	0	34.5939	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1491.0	0	SC	0	3.1860	0	34.5939	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1492.0	0	SC	0	3.1848	0	34.5936	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1493.0	0	SC	0	3.1831	0	34.5937	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1494.0	0	SC	0	3.1798	0	34.5939	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1495.0	0	SC	0	3.1761	0	34.5940	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1496.0	0	SC	0	3.1683	0	34.5942	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1497.0	0	SC	0	3.1639	0	34.5946	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1498.0	0	SC	0	3.1629	0	34.5944	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1499.0	0	SC	0	3.1624	0	34.5944	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1500.0	0	SC	0	3.1618	0	34.5947	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1501.0	0	SC	0	3.1616	0	34.5947	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1502.0	0	SC	0	3.1606	0	34.5948	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1503.0	0	SC	0	3.1580	0	34.5946	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1504.0	0	SC	0	3.1556	0	34.5950	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1505.0	0	SC	0	3.1536	0	34.5951	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1506.0	0	SC	0	3.1512	0	34.5952	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1507.0	0	SC	0	3.1431	0	34.5953	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1508.0	0	SC	0	3.1376	0	34.5955	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1509.0	0	SC	0	3.1352	0	34.5955	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1510.0	0	SC	0	3.1344	0	34.5953	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1511.0	0	SC	0	3.1315	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1512.0	0	SC	0	3.1288	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1513.0	0	SC	0	3.1285	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1514.0	0	SC	0	3.1284	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1515.0	0	SC	0	3.1284	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1516.0	0	SC	0	3.1283	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1517.0	0	SC	0	3.1284	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1518.0	0	SC	0	3.1283	0	34.5959	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1519.0	0	SC	0	3.1266	0	34.5959	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1520.0	0	SC	0	3.1253	0	34.5959	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1521.0	0	SC	0	3.1246	0	34.5961	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1522.0	0	SC	0	3.1238	0	34.5959	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1523.0	0	SC	0	3.1232	0	34.5959	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1524.0	0	SC	0	3.1230	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1525.0	0	SC	0	3.1226	0	34.5957	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1526.0	0	SC	0	3.1222	0	34.5959	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1527.0	0	SC	0	3.1201	0	34.5961	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1528.0	0	SC	0	3.1181	0	34.5961	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1529.0	0	SC	0	3.1171	0	34.5959	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1530.0	0	SC	0	3.1159	0	34.5963	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1531.0	0	SC	0	3.1130	0	34.5963	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1532.0	0	SC	0	3.1100	0	34.5964	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1533.0	0	SC	0	3.1051	0	34.5965	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1534.0	0	SC	0	3.0928	0	34.5971	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1535.0	0	SC	0	3.0833	0	34.5972	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1536.0	0	SC	0	3.0765	0	34.5974	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1537.0	0	SC	0	3.0722	0	34.5978	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1538.0	0	SC	0	3.0712	0	34.5978	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1539.0	0	SC	0	3.0710	0	34.5978	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1540.0	0	SC	0	3.0699	0	34.5980	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1541.0	0	SC	0	3.0692	0	34.5978	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1542.0	0	SC	0	3.0680	0	34.5979	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1543.0	0	SC	0	3.0651	0	34.5982	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1544.0	0	SC	0	3.0597	0	34.5985	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1545.0	0	SC	0	3.0541	0	34.5987	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1546.0	0	SC	0	3.0507	0	34.5989	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1547.0	0	SC	0	3.0498	0	34.5989	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1548.0	0	SC	0	3.0489	0	34.5989	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1549.0	0	SC	0	3.0474	0	34.5989	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1550.0	0	SC	0	3.0452	0	34.5991	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1551.0	0	SC	0	3.0412	0	34.5993	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1552.0	0	SC	0	3.0379	0	34.5994	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1553.0	0	SC	0	3.0369	0	34.5996	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1554.0	0	SC	0	3.0365	0	34.5995	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1555.0	0	SC	0	3.0356	0	34.5997	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1556.0	0	SC	0	3.0344	0	34.5996	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1557.0	0	SC	0	3.0325	0	34.5996	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1558.0	0	SC	0	3.0290	0	34.5998	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1559.0	0	SC	0	3.0235	0	34.6001	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1560.0	0	SC	0	3.0188	0	34.6003	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1561.0	0	SC	0	3.0152	0	34.6004	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1562.0	0	SC	0	3.0119	0	34.6004	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1563.0	0	SC	0	3.0083	0	34.6004	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1564.0	0	SC	0	3.0051	0	34.6008	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1565.0	0	SC	0	3.0042	0	34.6008	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1566.0	0	SC	0	2.9952	0	34.6011	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1567.0	0	SC	0	2.9860	0	34.6018	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1568.0	0	SC	0	2.9850	0	34.6017	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1569.0	0	SC	0	2.9843	0	34.6018	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1570.0	0	SC	0	2.9840	0	34.6018	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1571.0	0	SC	0	2.9838	0	34.6018	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1572.0	0	SC	0	2.9831	0	34.6018	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1573.0	0	SC	0	2.9815	0	34.6019	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1574.0	0	SC	0	2.9805	0	34.6019	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1575.0	0	SC	0	2.9791	0	34.6019	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1576.0	0	SC	0	2.9771	0	34.6021	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1577.0	0	SC	0	2.9737	0	34.6023	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1578.0	0	SC	0	2.9679	0	34.6024	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1579.0	0	SC	0	2.9634	0	34.6027	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1580.0	0	SC	0	2.9612	0	34.6026	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1581.0	0	SC	0	2.9597	0	34.6026	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1582.0	0	SC	0	2.9584	0	34.6027	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1583.0	0	SC	0	2.9574	0	34.6029	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1584.0	0	SC	0	2.9570	0	34.6029	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1585.0	0	SC	0	2.9564	0	34.6029	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1586.0	0	SC	0	2.9555	0	34.6030	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1587.0	0	SC	0	2.9548	0	34.6031	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1588.0	0	SC	0	2.9539	0	34.6030	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1589.0	0	SC	0	2.9506	0	34.6031	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1590.0	0	SC	0	2.9478	0	34.6032	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1591.0	0	SC	0	2.9454	0	34.6034	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1592.0	0	SC	0	2.9450	0	34.6034	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1593.0	0	SC	0	2.9450	0	34.6033	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1594.0	0	SC	0	2.9451	0	34.6033	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1595.0	0	SC	0	2.9450	0	34.6034	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1596.0	0	SC	0	2.9450	0	34.6034	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1597.0	0	SC	0	2.9448	0	34.6034	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1598.0	0	SC	0	2.9442	0	34.6034	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1599.0	0	SC	0	2.9378	0	34.6038	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1600.0	0	SC	0	2.9346	0	34.6041	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1601.0	0	SC	0	2.9338	0	34.6040	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1602.0	0	SC	0	2.9337	0	34.6039	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1603.0	0	SC	0	2.9336	0	34.6037	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1604.0	0	SC	0	2.9330	0	34.6040	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1605.0	0	SC	0	2.9320	0	34.6040	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1606.0	0	SC	0	2.9309	0	34.6038	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1607.0	0	SC	0	2.9288	0	34.6040	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1608.0	0	SC	0	2.9253	0	34.6040	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1609.0	0	SC	0	2.9226	0	34.6043	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1610.0	0	SC	0	2.9224	0	34.6044	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1611.0	0	SC	0	2.9224	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1612.0	0	SC	0	2.9218	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1613.0	0	SC	0	2.9199	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1614.0	0	SC	0	2.9179	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1615.0	0	SC	0	2.9175	0	34.6044	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1616.0	0	SC	0	2.9173	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1617.0	0	SC	0	2.9172	0	34.6046	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1618.0	0	SC	0	2.9168	0	34.6046	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1619.0	0	SC	0	2.9166	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1620.0	0	SC	0	2.9164	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1621.0	0	SC	0	2.9160	0	34.6044	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1622.0	0	SC	0	2.9159	0	34.6045	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1623.0	0	SC	0	2.9152	0	34.6046	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1624.0	0	SC	0	2.9150	0	34.6047	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1625.0	0	SC	0	2.9142	0	34.6046	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1626.0	0	SC	0	2.9131	0	34.6046	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1627.0	0	SC	0	2.9111	0	34.6047	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1628.0	0	SC	0	2.9071	0	34.6048	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1629.0	0	SC	0	2.9015	0	34.6051	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1630.0	0	SC	0	2.8986	0	34.6051	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1631.0	0	SC	0	2.8959	0	34.6051	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1632.0	0	SC	0	2.8953	0	34.6051	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1633.0	0	SC	0	2.8927	0	34.6054	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1634.0	0	SC	0	2.8902	0	34.6054	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1635.0	0	SC	0	2.8881	0	34.6055	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1636.0	0	SC	0	2.8817	0	34.6057	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1637.0	0	SC	0	2.8787	0	34.6058	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1638.0	0	SC	0	2.8760	0	34.6058	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1639.0	0	SC	0	2.8721	0	34.6060	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1640.0	0	SC	0	2.8654	0	34.6064	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1641.0	0	SC	0	2.8588	0	34.6064	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1642.0	0	SC	0	2.8535	0	34.6069	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1643.0	0	SC	0	2.8526	0	34.6068	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1644.0	0	SC	0	2.8523	0	34.6067	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1645.0	0	SC	0	2.8519	0	34.6069	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1646.0	0	SC	0	2.8516	0	34.6070	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1647.0	0	SC	0	2.8513	0	34.6071	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1648.0	0	SC	0	2.8505	0	34.6070	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1649.0	0	SC	0	2.8501	0	34.6070	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1650.0	0	SC	0	2.8496	0	34.6069	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1651.0	0	SC	0	2.8487	0	34.6071	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1652.0	0	SC	0	2.8480	0	34.6072	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1653.0	0	SC	0	2.8464	0	34.6073	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1654.0	0	SC	0	2.8433	0	34.6074	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1655.0	0	SC	0	2.8402	0	34.6075	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1656.0	0	SC	0	2.8374	0	34.6074	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1657.0	0	SC	0	2.8344	0	34.6075	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1658.0	0	SC	0	2.8315	0	34.6077	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1659.0	0	SC	0	2.8291	0	34.6079	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1660.0	0	SC	0	2.8269	0	34.6079	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1661.0	0	SC	0	2.8261	0	34.6081	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1662.0	0	SC	0	2.8235	0	34.6079	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1663.0	0	SC	0	2.8211	0	34.6079	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1664.0	0	SC	0	2.8202	0	34.6081	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1665.0	0	SC	0	2.8200	0	34.6083	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1666.0	0	SC	0	2.8169	0	34.6083	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1667.0	0	SC	0	2.8142	0	34.6086	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1668.0	0	SC	0	2.8112	0	34.6085	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1669.0	0	SC	0	2.8086	0	34.6085	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1670.0	0	SC	0	2.8061	0	34.6087	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1671.0	0	SC	0	2.8032	0	34.6089	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1672.0	0	SC	0	2.7998	0	34.6090	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1673.0	0	SC	0	2.7975	0	34.6092	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1674.0	0	SC	0	2.7936	0	34.6091	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1675.0	0	SC	0	2.7911	0	34.6094	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1676.0	0	SC	0	2.7906	0	34.6093	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1677.0	0	SC	0	2.7881	0	34.6096	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1678.0	0	SC	0	2.7868	0	34.6096	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1679.0	0	SC	0	2.7848	0	34.6094	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1680.0	0	SC	0	2.7841	0	34.6098	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1681.0	0	SC	0	2.7834	0	34.6098	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1682.0	0	SC	0	2.7824	0	34.6096	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1683.0	0	SC	0	2.7814	0	34.6098	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1684.0	0	SC	0	2.7802	0	34.6098	0	2.3	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1685.0	0	SC	0	2.7777	0	34.6100	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1686.0	0	SC	0	2.7717	0	34.6101	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1687.0	0	SC	0	2.7696	0	34.6103	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1688.0	0	SC	0	2.7688	0	34.6104	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1689.0	0	SC	0	2.7670	0	34.6104	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1690.0	0	SC	0	2.7651	0	34.6105	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1691.0	0	SC	0	2.7641	0	34.6105	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1692.0	0	SC	0	2.7620	0	34.6105	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1693.0	0	SC	0	2.7595	0	34.6108	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1694.0	0	SC	0	2.7587	0	34.6109	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1695.0	0	SC	0	2.7568	0	34.6110	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1696.0	0	SC	0	2.7520	0	34.6111	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1697.0	0	SC	0	2.7476	0	34.6115	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1698.0	0	SC	0	2.7465	0	34.6114	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1699.0	0	SC	0	2.7446	0	34.6115	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1700.0	0	SC	0	2.7433	0	34.6115	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1701.0	0	SC	0	2.7423	0	34.6114	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1702.0	0	SC	0	2.7404	0	34.6114	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1703.0	0	SC	0	2.7366	0	34.6117	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1704.0	0	SC	0	2.7341	0	34.6119	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1705.0	0	SC	0	2.7324	0	34.6119	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1706.0	0	SC	0	2.7318	0	34.6120	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1707.0	0	SC	0	2.7300	0	34.6119	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1708.0	0	SC	0	2.7293	0	34.6118	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1709.0	0	SC	0	2.7281	0	34.6120	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1710.0	0	SC	0	2.7252	0	34.6124	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1711.0	0	SC	0	2.7232	0	34.6123	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1712.0	0	SC	0	2.7210	0	34.6124	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1713.0	0	SC	0	2.7191	0	34.6124	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1714.0	0	SC	0	2.7182	0	34.6124	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1715.0	0	SC	0	2.7173	0	34.6126	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1716.0	0	SC	0	2.7160	0	34.6126	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1717.0	0	SC	0	2.7139	0	34.6126	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1718.0	0	SC	0	2.7116	0	34.6126	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1719.0	0	SC	0	2.7085	0	34.6130	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1720.0	0	SC	0	2.7032	0	34.6131	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1721.0	0	SC	0	2.6980	0	34.6133	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1722.0	0	SC	0	2.6949	0	34.6136	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1723.0	0	SC	0	2.6889	0	34.6138	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1724.0	0	SC	0	2.6839	0	34.6141	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1725.0	0	SC	0	2.6829	0	34.6141	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1726.0	0	SC	0	2.6829	0	34.6141	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1727.0	0	SC	0	2.6822	0	34.6141	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1728.0	0	SC	0	2.6816	0	34.6140	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1729.0	0	SC	0	2.6803	0	34.6140	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1730.0	0	SC	0	2.6738	0	34.6144	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1731.0	0	SC	0	2.6704	0	34.6146	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1732.0	0	SC	0	2.6685	0	34.6148	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1733.0	0	SC	0	2.6669	0	34.6150	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1734.0	0	SC	0	2.6651	0	34.6150	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1735.0	0	SC	0	2.6633	0	34.6150	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1736.0	0	SC	0	2.6628	0	34.6152	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1737.0	0	SC	0	2.6609	0	34.6152	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1738.0	0	SC	0	2.6585	0	34.6154	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1739.0	0	SC	0	2.6556	0	34.6155	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1740.0	0	SC	0	2.6517	0	34.6156	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1741.0	0	SC	0	2.6474	0	34.6159	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1742.0	0	SC	0	2.6443	0	34.6160	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1743.0	0	SC	0	2.6409	0	34.6162	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1744.0	0	SC	0	2.6383	0	34.6163	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1745.0	0	SC	0	2.6363	0	34.6165	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1746.0	0	SC	0	2.6349	0	34.6166	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1747.0	0	SC	0	2.6342	0	34.6165	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1748.0	0	SC	0	2.6336	0	34.6167	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1749.0	0	SC	0	2.6332	0	34.6166	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1750.0	0	SC	0	2.6320	0	34.6168	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1751.0	0	SC	0	2.6259	0	34.6170	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1752.0	0	SC	0	2.6198	0	34.6171	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1753.0	0	SC	0	2.6163	0	34.6173	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1754.0	0	SC	0	2.6153	0	34.6174	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1755.0	0	SC	0	2.6138	0	34.6175	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1756.0	0	SC	0	2.6123	0	34.6177	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1757.0	0	SC	0	2.6111	0	34.6177	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1758.0	0	SC	0	2.6102	0	34.6177	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1759.0	0	SC	0	2.6077	0	34.6177	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1760.0	0	SC	0	2.6030	0	34.6179	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1761.0	0	SC	0	2.5991	0	34.6180	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1762.0	0	SC	0	2.5958	0	34.6182	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1763.0	0	SC	0	2.5911	0	34.6182	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1764.0	0	SC	0	2.5900	0	34.6184	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1765.0	0	SC	0	2.5898	0	34.6185	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1766.0	0	SC	0	2.5896	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1767.0	0	SC	0	2.5892	0	34.6185	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1768.0	0	SC	0	2.5885	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1769.0	0	SC	0	2.5879	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1770.0	0	SC	0	2.5875	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1771.0	0	SC	0	2.5869	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1772.0	0	SC	0	2.5865	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1773.0	0	SC	0	2.5861	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1774.0	0	SC	0	2.5858	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1775.0	0	SC	0	2.5855	0	34.6186	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1776.0	0	SC	0	2.5849	0	34.6188	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1777.0	0	SC	0	2.5838	0	34.6188	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1778.0	0	SC	0	2.5832	0	34.6188	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1779.0	0	SC	0	2.5810	0	34.6188	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1780.0	0	SC	0	2.5794	0	34.6190	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1781.0	0	SC	0	2.5772	0	34.6192	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1782.0	0	SC	0	2.5768	0	34.6190	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1783.0	0	SC	0	2.5765	0	34.6191	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1784.0	0	SC	0	2.5763	0	34.6191	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1785.0	0	SC	0	2.5752	0	34.6190	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1786.0	0	SC	0	2.5738	0	34.6190	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1787.0	0	SC	0	2.5737	0	34.6191	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1788.0	0	SC	0	2.5737	0	34.6192	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1789.0	0	SC	0	2.5692	0	34.6193	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1790.0	0	SC	0	2.5627	0	34.6197	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1791.0	0	SC	0	2.5595	0	34.6197	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1792.0	0	SC	0	2.5586	0	34.6197	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1793.0	0	SC	0	2.5570	0	34.6199	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1794.0	0	SC	0	2.5532	0	34.6201	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1795.0	0	SC	0	2.5501	0	34.6201	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1796.0	0	SC	0	2.5451	0	34.6203	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1797.0	0	SC	0	2.5432	0	34.6203	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1798.0	0	SC	0	2.5405	0	34.6205	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1799.0	0	SC	0	2.5368	0	34.6207	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1800.0	0	SC	0	2.5356	0	34.6207	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1801.0	0	SC	0	2.5349	0	34.6209	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1802.0	0	SC	0	2.5348	0	34.6209	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1803.0	0	SC	0	2.5343	0	34.6209	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1804.0	0	SC	0	2.5337	0	34.6210	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1805.0	0	SC	0	2.5325	0	34.6211	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1806.0	0	SC	0	2.5306	0	34.6212	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1807.0	0	SC	0	2.5281	0	34.6214	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1808.0	0	SC	0	2.5268	0	34.6214	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1809.0	0	SC	0	2.5257	0	34.6213	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1810.0	0	SC	0	2.5246	0	34.6214	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1811.0	0	SC	0	2.5238	0	34.6214	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1812.0	0	SC	0	2.5202	0	34.6218	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1813.0	0	SC	0	2.5143	0	34.6218	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1814.0	0	SC	0	2.5118	0	34.6220	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1815.0	0	SC	0	2.5101	0	34.6221	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1816.0	0	SC	0	2.5088	0	34.6220	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1817.0	0	SC	0	2.5067	0	34.6221	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1818.0	0	SC	0	2.5055	0	34.6221	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1819.0	0	SC	0	2.5039	0	34.6223	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1820.0	0	SC	0	2.5029	0	34.6223	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1821.0	0	SC	0	2.5022	0	34.6225	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1822.0	0	SC	0	2.5014	0	34.6225	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1823.0	0	SC	0	2.5001	0	34.6225	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1824.0	0	SC	0	2.4987	0	34.6226	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1825.0	0	SC	0	2.4962	0	34.6228	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1826.0	0	SC	0	2.4916	0	34.6232	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1827.0	0	SC	0	2.4888	0	34.6233	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1828.0	0	SC	0	2.4873	0	34.6233	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1829.0	0	SC	0	2.4845	0	34.6233	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1830.0	0	SC	0	2.4831	0	34.6235	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1831.0	0	SC	0	2.4812	0	34.6236	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1832.0	0	SC	0	2.4781	0	34.6237	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1833.0	0	SC	0	2.4760	0	34.6238	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1834.0	0	SC	0	2.4731	0	34.6239	0	2.4	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1835.0	0	SC	0	2.4650	0	34.6243	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1836.0	0	SC	0	2.4508	0	34.6248	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1837.0	0	SC	0	2.4480	0	34.6250	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1838.0	0	SC	0	2.4473	0	34.6248	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1839.0	0	SC	0	2.4461	0	34.6251	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1840.0	0	SC	0	2.4458	0	34.6252	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1841.0	0	SC	0	2.4458	0	34.6252	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1842.0	0	SC	0	2.4453	0	34.6252	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1843.0	0	SC	0	2.4447	0	34.6253	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1844.0	0	SC	0	2.4441	0	34.6254	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1845.0	0	SC	0	2.4425	0	34.6254	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1846.0	0	SC	0	2.4414	0	34.6256	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1847.0	0	SC	0	2.4408	0	34.6256	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1848.0	0	SC	0	2.4398	0	34.6257	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1849.0	0	SC	0	2.4387	0	34.6258	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1850.0	0	SC	0	2.4377	0	34.6257	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1851.0	0	SC	0	2.4370	0	34.6257	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1852.0	0	SC	0	2.4361	0	34.6258	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1853.0	0	SC	0	2.4352	0	34.6257	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1854.0	0	SC	0	2.4311	0	34.6260	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1855.0	0	SC	0	2.4299	0	34.6262	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1856.0	0	SC	0	2.4291	0	34.6261	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1857.0	0	SC	0	2.4282	0	34.6262	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1858.0	0	SC	0	2.4275	0	34.6263	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1859.0	0	SC	0	2.4269	0	34.6262	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1860.0	0	SC	0	2.4238	0	34.6263	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1861.0	0	SC	0	2.4216	0	34.6263	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1862.0	0	SC	0	2.4191	0	34.6266	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1863.0	0	SC	0	2.4173	0	34.6266	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1864.0	0	SC	0	2.4163	0	34.6267	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1865.0	0	SC	0	2.4160	0	34.6267	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1866.0	0	SC	0	2.4155	0	34.6267	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1867.0	0	SC	0	2.4137	0	34.6268	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1868.0	0	SC	0	2.4112	0	34.6270	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1869.0	0	SC	0	2.4085	0	34.6270	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1870.0	0	SC	0	2.4049	0	34.6273	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1871.0	0	SC	0	2.4017	0	34.6274	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1872.0	0	SC	0	2.4004	0	34.6274	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1873.0	0	SC	0	2.3988	0	34.6275	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1874.0	0	SC	0	2.3984	0	34.6277	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1875.0	0	SC	0	2.3981	0	34.6277	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1876.0	0	SC	0	2.3974	0	34.6276	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1877.0	0	SC	0	2.3972	0	34.6275	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1878.0	0	SC	0	2.3973	0	34.6276	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1879.0	0	SC	0	2.3971	0	34.6277	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1880.0	0	SC	0	2.3970	0	34.6278	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1881.0	0	SC	0	2.3968	0	34.6278	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1882.0	0	SC	0	2.3949	0	34.6278	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1883.0	0	SC	0	2.3939	0	34.6278	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1884.0	0	SC	0	2.3927	0	34.6278	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1885.0	0	SC	0	2.3918	0	34.6278	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1886.0	0	SC	0	2.3906	0	34.6278	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1887.0	0	SC	0	2.3891	0	34.6281	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1888.0	0	SC	0	2.3876	0	34.6281	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1889.0	0	SC	0	2.3844	0	34.6283	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1890.0	0	SC	0	2.3798	0	34.6284	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1891.0	0	SC	0	2.3754	0	34.6288	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1892.0	0	SC	0	2.3725	0	34.6287	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1893.0	0	SC	0	2.3709	0	34.6290	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1894.0	0	SC	0	2.3704	0	34.6291	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1895.0	0	SC	0	2.3701	0	34.6290	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1896.0	0	SC	0	2.3689	0	34.6290	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1897.0	0	SC	0	2.3674	0	34.6291	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1898.0	0	SC	0	2.3662	0	34.6293	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1899.0	0	SC	0	2.3647	0	34.6293	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1900.0	0	SC	0	2.3618	0	34.6296	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1901.0	0	SC	0	2.3587	0	34.6296	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1902.0	0	SC	0	2.3554	0	34.6298	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1903.0	0	SC	0	2.3535	0	34.6298	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1904.0	0	SC	0	2.3512	0	34.6300	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1905.0	0	SC	0	2.3489	0	34.6300	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1906.0	0	SC	0	2.3477	0	34.6302	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1907.0	0	SC	0	2.3473	0	34.6302	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1908.0	0	SC	0	2.3460	0	34.6302	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1909.0	0	SC	0	2.3453	0	34.6303	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1910.0	0	SC	0	2.3434	0	34.6305	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1911.0	0	SC	0	2.3416	0	34.6305	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1912.0	0	SC	0	2.3404	0	34.6306	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1913.0	0	SC	0	2.3398	0	34.6306	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1914.0	0	SC	0	2.3397	0	34.6305	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1915.0	0	SC	0	2.3396	0	34.6307	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1916.0	0	SC	0	2.3397	0	34.6306	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1917.0	0	SC	0	2.3382	0	34.6307	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1918.0	0	SC	0	2.3350	0	34.6308	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1919.0	0	SC	0	2.3341	0	34.6308	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1920.0	0	SC	0	2.3333	0	34.6308	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1921.0	0	SC	0	2.3328	0	34.6310	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1922.0	0	SC	0	2.3327	0	34.6310	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1923.0	0	SC	0	2.3326	0	34.6308	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1924.0	0	SC	0	2.3318	0	34.6311	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1925.0	0	SC	0	2.3308	0	34.6308	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1926.0	0	SC	0	2.3283	0	34.6312	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1927.0	0	SC	0	2.3246	0	34.6313	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1928.0	0	SC	0	2.3208	0	34.6314	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1929.0	0	SC	0	2.3190	0	34.6315	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1930.0	0	SC	0	2.3177	0	34.6318	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1931.0	0	SC	0	2.3171	0	34.6317	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1932.0	0	SC	0	2.3163	0	34.6317	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1933.0	0	SC	0	2.3163	0	34.6316	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1934.0	0	SC	0	2.3163	0	34.6317	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1935.0	0	SC	0	2.3152	0	34.6318	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1936.0	0	SC	0	2.3131	0	34.6319	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1937.0	0	SC	0	2.3112	0	34.6320	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1938.0	0	SC	0	2.3100	0	34.6321	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1939.0	0	SC	0	2.3099	0	34.6319	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1940.0	0	SC	0	2.3094	0	34.6321	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1941.0	0	SC	0	2.3078	0	34.6323	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1942.0	0	SC	0	2.3057	0	34.6323	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1943.0	0	SC	0	2.3041	0	34.6323	0	2.5	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1944.0	0	SC	0	2.3013	0	34.6325	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1945.0	0	SC	0	2.2995	0	34.6327	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1946.0	0	SC	0	2.2986	0	34.6327	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1947.0	0	SC	0	2.2984	0	34.6325	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1948.0	0	SC	0	2.2980	0	34.6327	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1949.0	0	SC	0	2.2979	0	34.6328	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1950.0	0	SC	0	2.2978	0	34.6328	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1951.0	0	SC	0	2.2978	0	34.6328	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1952.0	0	SC	0	2.2977	0	34.6328	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1953.0	0	SC	0	2.2975	0	34.6328	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1954.0	0	SC	0	2.2971	0	34.6329	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1955.0	0	SC	0	2.2967	0	34.6329	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1956.0	0	SC	0	2.2965	0	34.6329	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1957.0	0	SC	0	2.2963	0	34.6328	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1958.0	0	SC	0	2.2960	0	34.6329	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1959.0	0	SC	0	2.2958	0	34.6330	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1960.0	0	SC	0	2.2959	0	34.6329	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1961.0	0	SC	0	2.2960	0	34.6329	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1962.0	0	SC	0	2.2958	0	34.6330	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1963.0	0	SC	0	2.2956	0	34.6330	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1964.0	0	SC	0	2.2955	0	34.6329	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1965.0	0	SC	0	2.2941	0	34.6330	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1966.0	0	SC	0	2.2869	0	34.6333	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1967.0	0	SC	0	2.2835	0	34.6337	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1968.0	0	SC	0	2.2813	0	34.6336	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1969.0	0	SC	0	2.2791	0	34.6337	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1970.0	0	SC	0	2.2785	0	34.6337	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1971.0	0	SC	0	2.2778	0	34.6338	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1972.0	0	SC	0	2.2760	0	34.6338	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1973.0	0	SC	0	2.2740	0	34.6340	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1974.0	0	SC	0	2.2732	0	34.6340	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1975.0	0	SC	0	2.2722	0	34.6340	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1976.0	0	SC	0	2.2710	0	34.6342	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1977.0	0	SC	0	2.2703	0	34.6342	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1978.0	0	SC	0	2.2698	0	34.6342	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1979.0	0	SC	0	2.2689	0	34.6343	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1980.0	0	SC	0	2.2679	0	34.6343	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1981.0	0	SC	0	2.2672	0	34.6343	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1982.0	0	SC	0	2.2672	0	34.6342	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1983.0	0	SC	0	2.2669	0	34.6344	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1984.0	0	SC	0	2.2659	0	34.6344	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1985.0	0	SC	0	2.2639	0	34.6345	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1986.0	0	SC	0	2.2602	0	34.6347	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1987.0	0	SC	0	2.2580	0	34.6347	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1988.0	0	SC	0	2.2573	0	34.6346	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1989.0	0	SC	0	2.2568	0	34.6347	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1990.0	0	SC	0	2.2564	0	34.6347	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1991.0	0	SC	0	2.2555	0	34.6349	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1992.0	0	SC	0	2.2550	0	34.6349	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1993.0	0	SC	0	2.2539	0	34.6350	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1994.0	0	SC	0	2.2532	0	34.6351	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1995.0	0	SC	0	2.2514	0	34.6351	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1996.0	0	SC	0	2.2503	0	34.6350	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1997.0	0	SC	0	2.2495	0	34.6351	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1998.0	0	SC	0	2.2476	0	34.6352	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	1999.0	0	SC	0	2.2434	0	34.6353	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2000.0	0	SC	0	2.2386	0	34.6355	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2001.0	0	SC	0	2.2383	0	34.6357	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2002.0	0	SC	0	2.2385	0	34.6355	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2003.0	0	SC	0	2.2381	0	34.6357	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2004.0	0	SC	0	2.2379	0	34.6358	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2005.0	0	SC	0	2.2377	0	34.6359	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2006.0	0	SC	0	2.2373	0	34.6360	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2007.0	0	SC	0	2.2352	0	34.6359	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2008.0	0	SC	0	2.2331	0	34.6361	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2009.0	0	SC	0	2.2320	0	34.6362	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2010.0	0	SC	0	2.2319	0	34.6362	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2011.0	0	SC	0	2.2280	0	34.6363	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2012.0	0	SC	0	2.2238	0	34.6367	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2013.0	0	SC	0	2.2219	0	34.6367	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2014.0	0	SC	0	2.2211	0	34.6367	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2015.0	0	SC	0	2.2203	0	34.6368	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2016.0	0	SC	0	2.2193	0	34.6369	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2017.0	0	SC	0	2.2176	0	34.6369	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2018.0	0	SC	0	2.2166	0	34.6370	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2019.0	0	SC	0	2.2153	0	34.6372	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2020.0	0	SC	0	2.2144	0	34.6370	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2021.0	0	SC	0	2.2124	0	34.6370	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2022.0	0	SC	0	2.2114	0	34.6373	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2023.0	0	SC	0	2.2088	0	34.6373	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2024.0	0	SC	0	2.2075	0	34.6375	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2025.0	0	SC	0	2.2069	0	34.6374	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2026.0	0	SC	0	2.2063	0	34.6376	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2027.0	0	SC	0	2.2051	0	34.6377	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2028.0	0	SC	0	2.2040	0	34.6376	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2029.0	0	SC	0	2.2032	0	34.6376	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2030.0	0	SC	0	2.2027	0	34.6377	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2031.0	0	SC	0	2.2024	0	34.6377	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2032.0	0	SC	0	2.2017	0	34.6378	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2033.0	0	SC	0	2.2011	0	34.6377	0	2.6	0
JGQH___2016613	005	C	01/21/2016	08:23	137.0269	4.0061	0	2034.0	0	SC	0	2.2007	0	34.6378	0	2.6	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	0.0	0	SD	0	27.7387	0			4.66	0			0.09	0	1.31	0			0.01	0	0.04	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	10.4	0	SD	0	27.7540	0			4.66	0			0.08	0	1.31	0			0.00	0	0.04	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	25.5	0	SD	0	27.6737	0			4.66	0			0.09	0	1.31	0			0.00	0	0.04	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	52.1	0	SD	0	24.2608	0			4.60	0			0.09	0	1.54	0			0.00	0	0.04	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	77.9	0	SD	0	20.2989	0			4.13				0.31		3.75				0.22		3.53	
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	101.3	0	SD	0	16.2736	0			3.57	0			0.87	0	13.15	0			0.02	0	11.69	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	127.3	0	SD	0	15.9945	0			3.43	0			1.00	0	12.27	0			0.01	0	13.26	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	151.7	0	SD	0	15.1420	0			3.43	0			1.09	0	14.45	0			0.01	0	14.48	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	202.0	0	SD	0	12.3674	0			3.09	0			1.50	0	24.61	0			0.01	0	20.34	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	202.2	0	SD	0	12.3703	0			3.08	0			1.50	0	24.72	0			0.01	0	20.36	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	251.9	0	SD	0	9.9233	0			2.74	0			1.89	0	31.44	0			0.00	0	25.87	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	301.9	0	SD	0	9.8318	0			2.08	0			2.09	0	27.84	0			0.00	0	29.35	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	352.6	0	SD	0	9.4584	0			2.14	0			2.13	0	28.90	0			0.00	0	29.85	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	403.9	0	SD	0	8.8265	0			2.39				2.13		31.02				0.00		29.95	
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	455.0	0	SD	0	8.1241	0			2.59	0			2.17	0	33.53	0			0.00	0	30.47	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	504.5	0	SD	0	7.7854	0			3.29	0			2.02	0	29.13	0			0.00	0	28.35	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	606.3	0	SD	0	6.9145	0			2.45	0			2.40	0	44.97	0			0.00	0	33.28	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	705.8	0	SD	0	6.2149	0			2.61	0			2.44	0	51.47	0			0.00	0	33.90	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	809.2	0	SD	0	5.4636	0			2.53	0			2.56	0	62.74	0			0.00	0	35.52	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	909.5	0	SD	0	4.9075	0			2.44	0			2.64	0	73.56	0			0.00	0	36.47	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	1009.6	0	SD	0	4.5357	0			2.14	0			2.76	0	86.98	0			0.00	0	37.95	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	1212.7	0	SD	0	3.8468	0			2.16	0			2.80	0	102.20	0			0.00	0	38.50	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	1414.2	0	SD	0	3.2544	0			2.24	0			2.81	0	115.38	0			0.00	0	38.68	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	1616.0	0	SD	0	2.8012	0			2.33	0			2.81	0	124.66	0			0.00	0	38.77	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	1616.2	0	SD	0	2.8004	0			2.34	0			2.81	0	124.70	0			0.00	0	38.79	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	1818.3	0	SD	0	2.3668	0			2.44	0			2.79	0	134.83	0			0.00	0	38.59	0
JGQH___2016613	005	B	01/21/2016	08:23	137.0269	4.0061	0	2023.8	0	SD	0	2.0653	0			2.61	0			2.76	0	140.50	0			0.00	0	38.34	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	0.0	0	SC	0	28.180	0	34.794	0	4.5	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	10.0	0	SC	0	28.187	0	34.794	0	4.5	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	20.0	0	SC	0	27.132	0	34.665	0	4.6	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	30.0	0	SC	0	26.006	0	34.604	0	4.2	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	50.0	0	SC	0	22.999		34.709	0	3.8	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	75.0	0	SC	0	21.541	0	34.908	0	3.5	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	100.0	0	SC	0	21.147	0	35.085	0	3.5	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	125.0	0	SC	0	20.089	0	35.309	0	3.3	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	150.0	0	SC	0	15.863		34.735	0	3.6	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	200.0	0	SC	0	13.673	0	34.688	0	3.3	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	250.0	0	SC	0	11.712	0	34.781	0	3.2	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	300.0	0	SC	0	10.084	0	34.714	0	2.4	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	400.0	0	SC	0	9.312	0	34.668	0	2.4	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	500.0	0	SC	0	8.655	0	34.627	0	2.5	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	600.0	0	SC	0	7.842		34.580	0	2.4	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	700.0	0	SC	0	6.707	0	34.539	0	2.3	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	800.0	0	SC	0	5.705	0	34.537	0	2.1	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	900.0	0	SC	0	5.180	0	34.540	0	2.2	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	1000.0	0	SC	0	4.655	0	34.551	0	2.1	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	1200.0	0	SC	0	3.978	0	34.569	0	2.1	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	1500.0	0	SC	0	3.108	0	34.597	0	2.3	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	2000.0	0	SC	0	2.098	0	34.642	0	2.7	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	2500.0	0	SC	0	1.783	0	34.660	0	3.0	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	3000.0	0	SC	0	1.581	0	34.673	0	3.3	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	3500.0	0	SC	0	1.555	0	34.678	0	3.4	0
JGQH___2016613	006	B	01/21/2016	17:08	137.0000	3.0000	0	4000.0	0	SC	0	1.510	0	34.686	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1.0	0	SC	0	28.1634		34.6936		4.6	
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2.0	0	SC	0	28.1758		34.7539		4.6	
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3.0	0	SC	0	28.1796	0	34.7937	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4.0	0	SC	0	28.1795	0	34.7935	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	5.0	0	SC	0	28.1819	0	34.7938	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	6.0	0	SC	0	28.1836	0	34.7941	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	7.0	0	SC	0	28.1832	0	34.7939	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	8.0	0	SC	0	28.1842	0	34.7942	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	9.0	0	SC	0	28.1851	0	34.7943	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	10.0	0	SC	0	28.1870	0	34.7941	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	11.0	0	SC	0	28.1867	0	34.7943	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	12.0	0	SC	0	28.1793	0	34.7924	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	13.0	0	SC	0	28.1648	0	34.7898	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	14.0	0	SC	0	28.1492	0	34.7872	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	15.0	0	SC	0	28.1418	0	34.7864	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	16.0	0	SC	0	28.0793	0	34.7767	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	17.0	0	SC	0	27.9720	0	34.7613	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	18.0	0	SC	0	27.7776	0	34.7365	0	4.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	19.0	0	SC	0	27.3788	0	34.6921	0	4.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	20.0	0	SC	0	27.1508	0	34.6669	0	4.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	21.0	0	SC	0	27.0375	0	34.6549	0	4.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	22.0	0	SC	0	26.9473	0	34.6459	0	4.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	23.0	0	SC	0	26.8511	0	34.6361	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	24.0	0	SC	0	26.7465	0	34.6232	0	4.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	25.0	0	SC	0	26.5055	0	34.5944	0	4.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	26.0	0	SC	0	26.4066	0	34.5864	0	4.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	27.0	0	SC	0	26.2535	0	34.5645	0	4.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	28.0	0	SC	0	26.2214	0	34.5650	0	4.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	29.0	0	SC	0	26.1352	0	34.5927	0	4.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	30.0	0	SC	0	26.0303	0	34.6027	0	4.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	31.0	0	SC	0	25.8491	0	34.6138	0	4.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	32.0	0	SC	0	25.7482	0	34.6163	0	4.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	33.0	0	SC	0	25.3113	0	34.6445	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	34.0	0	SC	0	25.1136	0	34.6563	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	35.0	0	SC	0	25.2074	0	34.6520	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	36.0	0	SC	0	24.9404	0	34.6546	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	37.0	0	SC	0	24.5617	0	34.6552	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	38.0	0	SC	0	24.2124	0	34.6513	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	39.0	0	SC	0	24.0334		34.6415	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	40.0	0	SC	0	23.9651	0	34.6422	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	41.0	0	SC	0	23.9161	0	34.6796	0	3.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	42.0	0	SC	0	23.7431	0	34.7093	0	4.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	43.0	0	SC	0	23.5732	0	34.7057	0	3.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	44.0	0	SC	0	23.5242	0	34.6939	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	45.0	0	SC	0	23.4565	0	34.6853	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	46.0	0	SC	0	23.1854		34.6918	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	47.0	0	SC	0	23.0613		34.6885	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	48.0	0	SC	0	23.0217	0	34.6922	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	49.0	0	SC	0	23.0000	0	34.6972	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	50.0	0	SC	0	22.9975	0	34.7024	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	51.0	0	SC	0	23.0045	0	34.7406	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	52.0	0	SC	0	22.8052	0	34.8447	0	3.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	53.0	0	SC	0	22.4913	0	34.8181	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	54.0	0	SC	0	22.3318	0	34.7802	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	55.0	0	SC	0	22.2100	0	34.7903	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	56.0	0	SC	0	22.0866	0	34.8213	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	57.0	0	SC	0	22.0149	0	34.8476	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	58.0	0	SC	0	21.9331	0	34.8674	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	59.0	0	SC	0	21.8825	0	34.8831	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	60.0	0	SC	0	21.8536	0	34.8925	0	3.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	61.0	0	SC	0	21.8288	0	34.8996	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	62.0	0	SC	0	21.7832	0	34.9090	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	63.0	0	SC	0	21.7397	0	34.9156	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	64.0	0	SC	0	21.6872	0	34.9194	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	65.0	0	SC	0	21.6811	0	34.9196	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	66.0	0	SC	0	21.6420	0	34.9193	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	67.0	0	SC	0	21.6216	0	34.9182	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	68.0	0	SC	0	21.6094	0	34.9172	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	69.0	0	SC	0	21.6033	0	34.9165	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	70.0	0	SC	0	21.5931	0	34.9156	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	71.0	0	SC	0	21.5875	0	34.9148	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	72.0	0	SC	0	21.5844	0	34.9144	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	73.0	0	SC	0	21.5617	0	34.9106	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	74.0	0	SC	0	21.5529	0	34.9093	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	75.0	0	SC	0	21.5439	0	34.9081	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	76.0	0	SC	0	21.5386	0	34.9071	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	77.0	0	SC	0	21.5348	0	34.9065	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	78.0	0	SC	0	21.5330	0	34.9062	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	79.0	0	SC	0	21.5155	0	34.9037	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	80.0	0	SC	0	21.5101	0	34.9032	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	81.0	0	SC	0	21.5040	0	34.9029	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	82.0	0	SC	0	21.4999	0	34.9048	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	83.0	0	SC	0	21.4996	0	34.9052	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	84.0	0	SC	0	21.5021	0	34.9081	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	85.0	0	SC	0	21.5050	0	34.9103	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	86.0	0	SC	0	21.5152	0	34.9173	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	87.0	0	SC	0	21.5207	0	34.9206	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	88.0	0	SC	0	21.5226	0	34.9217	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	89.0	0	SC	0	21.5241	0	34.9223	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	90.0	0	SC	0	21.5309	0	34.9266	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	91.0	0	SC	0	21.5396	0	34.9325	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	92.0	0	SC	0	21.5445	0	34.9356	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	93.0	0	SC	0	21.5576	0	34.9457	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	94.0	0	SC	0	21.5798	0	34.9680	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	95.0	0	SC	0	21.6315	0	35.0179	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	96.0	0	SC	0	21.7049	0	35.1089	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	97.0	0	SC	0	21.5670	0	35.1133	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	98.0	0	SC	0	21.3565	0	35.0830	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	99.0	0	SC	0	21.2444	0	35.0737	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	100.0	0	SC	0	21.2067	0	35.0905	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	101.0	0	SC	0	21.1050	0	35.0961	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	102.0	0	SC	0	21.0053	0	35.1424	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	103.0	0	SC	0	21.0245	0	35.1681	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	104.0	0	SC	0	21.0562	0	35.1834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	105.0	0	SC	0	21.0589	0	35.1862	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	106.0	0	SC	0	21.0236	0	35.1826	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	107.0	0	SC	0	20.9537	0	35.1673	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	108.0	0	SC	0	20.9390	0	35.1670	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	109.0	0	SC	0	20.9490	0	35.1721	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	110.0	0	SC	0	20.9278	0	35.1670	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	111.0	0	SC	0	20.9193	0	35.1691	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	112.0	0	SC	0	20.9729	0	35.1980	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	113.0	0	SC	0	21.0365	0	35.2325	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	114.0	0	SC	0	21.0708	0	35.2693	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	115.0	0	SC	0	21.0608	0	35.2904	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	116.0	0	SC	0	20.6474	0	35.2448	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	117.0	0	SC	0	20.1816	0	35.2029	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	118.0	0	SC	0	20.1341	0	35.1918	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	119.0	0	SC	0	20.1914	0	35.2471	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	120.0	0	SC	0	20.2078	0	35.2518	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	121.0	0	SC	0	20.2280	0	35.2643	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	122.0	0	SC	0	20.2360	0	35.2722	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	123.0	0	SC	0	20.2336	0	35.2934	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	124.0	0	SC	0	20.2363	0	35.3226	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	125.0	0	SC	0	20.1794	0	35.3163	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	126.0	0	SC	0	20.0453	0	35.3059	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	127.0	0	SC	0	19.8567	0	35.2930	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	128.0	0	SC	0	19.6394	0	35.2800	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	129.0	0	SC	0	19.5163	0	35.2759	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	130.0	0	SC	0	19.2826	0	35.2669	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	131.0	0	SC	0	18.9138	0	35.2234	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	132.0	0	SC	0	18.7234	0	35.1815	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	133.0	0	SC	0	18.4700	0	35.1415	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	134.0	0	SC	0	18.3392	0	35.1188	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	135.0	0	SC	0	18.2528	0	35.1061	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	136.0	0	SC	0	18.1989	0	35.0993	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	137.0	0	SC	0	18.0872	0	35.0760	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	138.0	0	SC	0	17.8534	0	35.0342	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	139.0	0	SC	0	16.8882		34.8555	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	140.0	0	SC	0	16.5418		34.8012	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	141.0	0	SC	0	16.4367		34.7739	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	142.0	0	SC	0	16.3775		34.7616	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	143.0	0	SC	0	16.3563		34.7578	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	144.0	0	SC	0	16.3429		34.7558	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	145.0	0	SC	0	16.3164		34.7493	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	146.0	0	SC	0	16.2690		34.7388	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	147.0	0	SC	0	16.1108		34.7136	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	148.0	0	SC	0	15.9833		34.6928	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	149.0	0	SC	0	15.8572		34.6732	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	150.0	0	SC	0	15.8479		34.6987	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	151.0	0	SC	0	15.8650		34.7381	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	152.0	0	SC	0	15.8881		34.7545	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	153.0	0	SC	0	15.8915		34.7571	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	154.0	0	SC	0	15.8925		34.7586	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	155.0	0	SC	0	15.8871		34.7579	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	156.0	0	SC	0	15.8778	0	34.7564	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	157.0	0	SC	0	15.8735	0	34.7561	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	158.0	0	SC	0	15.8738	0	34.7572	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	159.0	0	SC	0	15.8737	0	34.7573	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	160.0	0	SC	0	15.8827	0	34.7612	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	161.0	0	SC	0	15.8580	0	34.7537	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	162.0	0	SC	0	15.6824	0	34.7219	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	163.0	0	SC	0	15.5142	0	34.7047	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	164.0	0	SC	0	15.3783	0	34.6883	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	165.0	0	SC	0	15.1150	0	34.6546	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	166.0	0	SC	0	14.8408		34.6612	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	167.0	0	SC	0	14.8471		34.6891	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	168.0	0	SC	0	14.7838		34.6786	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	169.0	0	SC	0	14.5832		34.6432	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	170.0	0	SC	0	14.5038		34.6299	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	171.0	0	SC	0	14.4828		34.6262	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	172.0	0	SC	0	14.4779		34.6260	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	173.0	0	SC	0	14.4745	0	34.6270	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	174.0	0	SC	0	14.4698	0	34.6290	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	175.0	0	SC	0	14.4641	0	34.6313	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	176.0	0	SC	0	14.4573	0	34.6353	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	177.0	0	SC	0	14.4540	0	34.6373	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	178.0	0	SC	0	14.4449	0	34.6419	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	179.0	0	SC	0	14.4426	0	34.6494	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	180.0	0	SC	0	14.4609	0	34.6609	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	181.0	0	SC	0	14.4708	0	34.6699	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	182.0	0	SC	0	14.4816	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	183.0	0	SC	0	14.5788	0	34.7279	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	184.0	0	SC	0	14.5523	0	34.7355	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	185.0	0	SC	0	14.5900	0	34.7690	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	186.0	0	SC	0	14.7278	0	34.8244	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	187.0	0	SC	0	14.8121	0	34.8666	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	188.0	0	SC	0	14.8356	0	34.8733	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	189.0	0	SC	0	14.8374	0	34.8740	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	190.0	0	SC	0	14.9068	0	34.9438	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	191.0	0	SC	0	14.9159	0	34.9606	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	192.0	0	SC	0	14.8250	0	34.9384	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	193.0	0	SC	0	14.7059	0	34.9105	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	194.0	0	SC	0	14.6807	0	34.9009	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	195.0	0	SC	0	14.1044	0	34.7849	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	196.0	0	SC	0	13.9390	0	34.7554	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	197.0	0	SC	0	13.8910	0	34.7416	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	198.0	0	SC	0	13.7914	0	34.7160	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	199.0	0	SC	0	13.7423	0	34.7057	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	200.0	0	SC	0	13.7463	0	34.7070	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	201.0	0	SC	0	13.6836	0	34.6907	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	202.0	0	SC	0	13.6498	0	34.6847	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	203.0	0	SC	0	13.6382	0	34.6826	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	204.0	0	SC	0	13.7200	0	34.7342	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	205.0	0	SC	0	13.9299	0	34.8446	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	206.0	0	SC	0	14.0217	0	34.9430	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	207.0	0	SC	0	14.0684	0	34.9872	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	208.0	0	SC	0	14.0926	0	34.9983	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	209.0	0	SC	0	14.0990	0	35.0013	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	210.0	0	SC	0	14.0836	0	35.0000	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	211.0	0	SC	0	14.0851	0	35.0102	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	212.0	0	SC	0	14.1340	0	35.0476	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	213.0	0	SC	0	14.1486	0	35.0665	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	214.0	0	SC	0	14.0943	0	35.0667	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	215.0	0	SC	0	14.0357	0	35.0608	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	216.0	0	SC	0	13.9922	0	35.0561	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	217.0	0	SC	0	13.8903	0	35.0409	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	218.0	0	SC	0	13.6994	0	35.0034	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	219.0	0	SC	0	13.5513	0	34.9774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	220.0	0	SC	0	13.4936	0	34.9608	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	221.0	0	SC	0	13.4348	0	34.9503	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	222.0	0	SC	0	13.3540	0	34.9284	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	223.0	0	SC	0	13.0491	0	34.8771	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	224.0	0	SC	0	12.9922	0	34.8673	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	225.0	0	SC	0	12.9658	0	34.8625	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	226.0	0	SC	0	12.9593	0	34.8622	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	227.0	0	SC	0	12.8482	0	34.8358	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	228.0	0	SC	0	12.3841	0	34.7643	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	229.0	0	SC	0	12.2515	0	34.7438	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	230.0	0	SC	0	12.2390	0	34.7413	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	231.0	0	SC	0	12.2353	0	34.7406	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	232.0	0	SC	0	12.2415	0	34.7442	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	233.0	0	SC	0	12.3078	0	34.7747	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	234.0	0	SC	0	12.4095	0	34.8158	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	235.0	0	SC	0	12.4914	0	34.8611	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	236.0	0	SC	0	12.5039	0	34.8678	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	237.0	0	SC	0	12.5031	0	34.8697	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	238.0	0	SC	0	12.4935	0	34.8711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	239.0	0	SC	0	12.4202	0	34.8577	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	240.0	0	SC	0	12.3775	0	34.8564	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	241.0	0	SC	0	12.3777	0	34.8618	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	242.0	0	SC	0	12.3344	0	34.8570	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	243.0	0	SC	0	12.2758	0	34.8493	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	244.0	0	SC	0	12.1708	0	34.8363	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	245.0	0	SC	0	12.1056	0	34.8298	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	246.0	0	SC	0	12.0496	0	34.8228	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	247.0	0	SC	0	11.9672	0	34.8130	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	248.0	0	SC	0	11.8639	0	34.7998	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	249.0	0	SC	0	11.7736	0	34.7887	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	250.0	0	SC	0	11.7426	0	34.7844	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	251.0	0	SC	0	11.7188	0	34.7817	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	252.0	0	SC	0	11.7066	0	34.7807	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	253.0	0	SC	0	11.6974	0	34.7795	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	254.0	0	SC	0	11.5915	0	34.7645	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	255.0	0	SC	0	11.4838	0	34.7562	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	256.0	0	SC	0	11.4578	0	34.7515	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	257.0	0	SC	0	11.4014	0	34.7455	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	258.0	0	SC	0	11.3545	0	34.7403	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	259.0	0	SC	0	11.2842	0	34.7329	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	260.0	0	SC	0	11.1828	0	34.7207	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	261.0	0	SC	0	11.0158	0	34.7046	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	262.0	0	SC	0	10.8900	0	34.6924	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	263.0	0	SC	0	10.7734	0	34.6830	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	264.0	0	SC	0	10.6772	0	34.6775	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	265.0	0	SC	0	10.6553	0	34.6771	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	266.0	0	SC	0	10.6551	0	34.6804	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	267.0	0	SC	0	10.6353	0	34.6877	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	268.0	0	SC	0	10.6247	0	34.6990	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	269.0	0	SC	0	10.6394	0	34.7068	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	270.0	0	SC	0	10.6306	0	34.7077	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	271.0	0	SC	0	10.6025	0	34.7064	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	272.0	0	SC	0	10.5967	0	34.7072	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	273.0	0	SC	0	10.5908	0	34.7077	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	274.0	0	SC	0	10.5782	0	34.7068	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	275.0	0	SC	0	10.5698	0	34.7055	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	276.0	0	SC	0	10.5635	0	34.7044	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	277.0	0	SC	0	10.5561	0	34.7037	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	278.0	0	SC	0	10.5391	0	34.7023	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	279.0	0	SC	0	10.5098	0	34.7004	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	280.0	0	SC	0	10.4755	0	34.7004	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	281.0	0	SC	0	10.4658	0	34.7036	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	282.0	0	SC	0	10.4515	0	34.7043	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	283.0	0	SC	0	10.4400	0	34.7102	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	284.0	0	SC	0	10.4610	0	34.7261	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	285.0	0	SC	0	10.4667	0	34.7310	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	286.0	0	SC	0	10.4697	0	34.7344	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	287.0	0	SC	0	10.4736	0	34.7383	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	288.0	0	SC	0	10.4747	0	34.7402	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	289.0	0	SC	0	10.4753	0	34.7415	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	290.0	0	SC	0	10.4696	0	34.7406	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	291.0	0	SC	0	10.4323	0	34.7373	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	292.0	0	SC	0	10.4070	0	34.7335	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	293.0	0	SC	0	10.3586	0	34.7264	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	294.0	0	SC	0	10.3183	0	34.7207	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	295.0	0	SC	0	10.2761	0	34.7144	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	296.0	0	SC	0	10.2068	0	34.7055	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	297.0	0	SC	0	10.1282	0	34.6965	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	298.0	0	SC	0	10.0748	0	34.6941	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	299.0	0	SC	0	10.0694	0	34.6995	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	300.0	0	SC	0	10.0754	0	34.7072	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	301.0	0	SC	0	10.0822	0	34.7127	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	302.0	0	SC	0	10.0850	0	34.7139	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	303.0	0	SC	0	10.0878	0	34.7149	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	304.0	0	SC	0	10.0908	0	34.7164	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	305.0	0	SC	0	10.0926	0	34.7175	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	306.0	0	SC	0	10.0949	0	34.7190	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	307.0	0	SC	0	10.0932	0	34.7190	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	308.0	0	SC	0	10.0853	0	34.7184	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	309.0	0	SC	0	10.0766	0	34.7177	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	310.0	0	SC	0	10.0610	0	34.7167	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	311.0	0	SC	0	10.0457	0	34.7156	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	312.0	0	SC	0	10.0400	0	34.7152	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	313.0	0	SC	0	10.0389	0	34.7155	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	314.0	0	SC	0	10.0255	0	34.7154	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	315.0	0	SC	0	10.0102	0	34.7157	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	316.0	0	SC	0	10.0013	0	34.7164	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	317.0	0	SC	0	9.9995	0	34.7165	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	318.0	0	SC	0	9.9928	0	34.7157	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	319.0	0	SC	0	9.9717	0	34.7142	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	320.0	0	SC	0	9.9573	0	34.7131	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	321.0	0	SC	0	9.9475	0	34.7120	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	322.0	0	SC	0	9.9389	0	34.7115	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	323.0	0	SC	0	9.9351	0	34.7113	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	324.0	0	SC	0	9.9332	0	34.7112	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	325.0	0	SC	0	9.9303	0	34.7110	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	326.0	0	SC	0	9.9237	0	34.7107	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	327.0	0	SC	0	9.9156	0	34.7102	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	328.0	0	SC	0	9.9080	0	34.7097	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	329.0	0	SC	0	9.9014	0	34.7094	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	330.0	0	SC	0	9.8967	0	34.7091	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	331.0	0	SC	0	9.8921	0	34.7087	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	332.0	0	SC	0	9.8876	0	34.7085	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	333.0	0	SC	0	9.8819	0	34.7085	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	334.0	0	SC	0	9.8758	0	34.7082	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	335.0	0	SC	0	9.8704	0	34.7080	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	336.0	0	SC	0	9.8648	0	34.7075	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	337.0	0	SC	0	9.8607	0	34.7073	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	338.0	0	SC	0	9.8580	0	34.7070	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	339.0	0	SC	0	9.8560	0	34.7070	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	340.0	0	SC	0	9.8524	0	34.7068	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	341.0	0	SC	0	9.8496	0	34.7066	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	342.0	0	SC	0	9.8428	0	34.7060	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	343.0	0	SC	0	9.8354	0	34.7055	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	344.0	0	SC	0	9.8332	0	34.7052	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	345.0	0	SC	0	9.8310	0	34.7051	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	346.0	0	SC	0	9.8258	0	34.7045	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	347.0	0	SC	0	9.8195	0	34.7040	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	348.0	0	SC	0	9.8103	0	34.7033	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	349.0	0	SC	0	9.7973	0	34.7024	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	350.0	0	SC	0	9.7903	0	34.7019	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	351.0	0	SC	0	9.7800	0	34.7012	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	352.0	0	SC	0	9.7727	0	34.7006	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	353.0	0	SC	0	9.7641	0	34.7000	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	354.0	0	SC	0	9.7587	0	34.6998	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	355.0	0	SC	0	9.7540	0	34.6995	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	356.0	0	SC	0	9.7504	0	34.6994	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	357.0	0	SC	0	9.7468	0	34.6991	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	358.0	0	SC	0	9.7370	0	34.6985	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	359.0	0	SC	0	9.7274	0	34.6980	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	360.0	0	SC	0	9.7234	0	34.6978	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	361.0	0	SC	0	9.7201	0	34.6975	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	362.0	0	SC	0	9.7140	0	34.6969	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	363.0	0	SC	0	9.7070	0	34.6963	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	364.0	0	SC	0	9.6931	0	34.6954	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	365.0	0	SC	0	9.6759	0	34.6942	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	366.0	0	SC	0	9.6606	0	34.6933	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	367.0	0	SC	0	9.6409	0	34.6921	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	368.0	0	SC	0	9.6262	0	34.6911	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	369.0	0	SC	0	9.6150	0	34.6903	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	370.0	0	SC	0	9.6106	0	34.6901	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	371.0	0	SC	0	9.6092	0	34.6903	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	372.0	0	SC	0	9.6087	0	34.6903	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	373.0	0	SC	0	9.6069	0	34.6902	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	374.0	0	SC	0	9.6053	0	34.6900	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	375.0	0	SC	0	9.5840	0	34.6882	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	376.0	0	SC	0	9.5648	0	34.6872	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	377.0	0	SC	0	9.5595	0	34.6867	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	378.0	0	SC	0	9.5554	0	34.6865	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	379.0	0	SC	0	9.5528	0	34.6863	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	380.0	0	SC	0	9.5503	0	34.6863	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	381.0	0	SC	0	9.5472	0	34.6860	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	382.0	0	SC	0	9.5396	0	34.6855	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	383.0	0	SC	0	9.5300	0	34.6847	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	384.0	0	SC	0	9.5223	0	34.6841	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	385.0	0	SC	0	9.5140	0	34.6833	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	386.0	0	SC	0	9.5023	0	34.6821	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	387.0	0	SC	0	9.4880	0	34.6810	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	388.0	0	SC	0	9.4794	0	34.6802	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	389.0	0	SC	0	9.4659	0	34.6793	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	390.0	0	SC	0	9.4491	0	34.6781	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	391.0	0	SC	0	9.4323	0	34.6770	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	392.0	0	SC	0	9.4233	0	34.6761	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	393.0	0	SC	0	9.4131	0	34.6753	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	394.0	0	SC	0	9.3979	0	34.6741	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	395.0	0	SC	0	9.3817	0	34.6729	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	396.0	0	SC	0	9.3719	0	34.6721	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	397.0	0	SC	0	9.3643	0	34.6718	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	398.0	0	SC	0	9.3517	0	34.6706	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	399.0	0	SC	0	9.3369	0	34.6697	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	400.0	0	SC	0	9.3232	0	34.6686	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	401.0	0	SC	0	9.3185	0	34.6684	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	402.0	0	SC	0	9.3141	0	34.6681	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	403.0	0	SC	0	9.3122	0	34.6681	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	404.0	0	SC	0	9.3119	0	34.6682	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	405.0	0	SC	0	9.3112	0	34.6682	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	406.0	0	SC	0	9.3067	0	34.6680	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	407.0	0	SC	0	9.2972	0	34.6672	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	408.0	0	SC	0	9.2929	0	34.6670	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	409.0	0	SC	0	9.2912	0	34.6671	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	410.0	0	SC	0	9.2858	0	34.6666	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	411.0	0	SC	0	9.2708	0	34.6653	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	412.0	0	SC	0	9.2172	0	34.6623	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	413.0	0	SC	0	9.1915	0	34.6607	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	414.0	0	SC	0	9.1770	0	34.6594	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	415.0	0	SC	0	9.1618	0	34.6582	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	416.0	0	SC	0	9.1539	0	34.6582	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	417.0	0	SC	0	9.1442	0	34.6576	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	418.0	0	SC	0	9.1392	0	34.6576	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	419.0	0	SC	0	9.1375	0	34.6576	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	420.0	0	SC	0	9.1362	0	34.6575	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	421.0	0	SC	0	9.1347	0	34.6575	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	422.0	0	SC	0	9.1331	0	34.6574	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	423.0	0	SC	0	9.1290	0	34.6572	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	424.0	0	SC	0	9.1229	0	34.6569	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	425.0	0	SC	0	9.1160	0	34.6565	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	426.0	0	SC	0	9.1088	0	34.6560	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	427.0	0	SC	0	9.1045	0	34.6559	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	428.0	0	SC	0	9.1021	0	34.6557	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	429.0	0	SC	0	9.0984	0	34.6554	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	430.0	0	SC	0	9.0930	0	34.6550	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	431.0	0	SC	0	9.0882	0	34.6546	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	432.0	0	SC	0	9.0806	0	34.6540	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	433.0	0	SC	0	9.0764	0	34.6537	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	434.0	0	SC	0	9.0738	0	34.6537	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	435.0	0	SC	0	9.0701	0	34.6535	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	436.0	0	SC	0	9.0670	0	34.6532	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	437.0	0	SC	0	9.0694	0	34.6534	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	438.0	0	SC	0	9.0594	0	34.6529	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	439.0	0	SC	0	9.0543	0	34.6526	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	440.0	0	SC	0	9.0446	0	34.6521	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	441.0	0	SC	0	9.0394	0	34.6518	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	442.0	0	SC	0	9.0351	0	34.6516	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	443.0	0	SC	0	9.0331	0	34.6517	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	444.0	0	SC	0	9.0316	0	34.6517	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	445.0	0	SC	0	9.0330	0	34.6517	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	446.0	0	SC	0	9.0252	0	34.6511	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	447.0	0	SC	0	9.0161	0	34.6509	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	448.0	0	SC	0	9.0116	0	34.6504	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	449.0	0	SC	0	9.0078	0	34.6503	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	450.0	0	SC	0	9.0057	0	34.6501	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	451.0	0	SC	0	9.0040	0	34.6501	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	452.0	0	SC	0	9.0023	0	34.6499	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	453.0	0	SC	0	8.9970	0	34.6494	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	454.0	0	SC	0	8.9832	0	34.6484	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	455.0	0	SC	0	8.9716	0	34.6477	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	456.0	0	SC	0	8.9602	0	34.6471	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	457.0	0	SC	0	8.9499	0	34.6462	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	458.0	0	SC	0	8.9413	0	34.6457	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	459.0	0	SC	0	8.9299	0	34.6445	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	460.0	0	SC	0	8.9109	0	34.6432	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	461.0	0	SC	0	8.8867	0	34.6415	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	462.0	0	SC	0	8.8783	0	34.6411	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	463.0	0	SC	0	8.8768	0	34.6409	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	464.0	0	SC	0	8.8758	0	34.6409	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	465.0	0	SC	0	8.8748	0	34.6410	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	466.0	0	SC	0	8.8740	0	34.6409	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	467.0	0	SC	0	8.8713	0	34.6407	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	468.0	0	SC	0	8.8677	0	34.6406	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	469.0	0	SC	0	8.8654	0	34.6404	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	470.0	0	SC	0	8.8628	0	34.6402	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	471.0	0	SC	0	8.8609	0	34.6402	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	472.0	0	SC	0	8.8600	0	34.6400	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	473.0	0	SC	0	8.8591	0	34.6400	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	474.0	0	SC	0	8.8582	0	34.6400	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	475.0	0	SC	0	8.8572	0	34.6400	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	476.0	0	SC	0	8.8563	0	34.6400	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	477.0	0	SC	0	8.8560	0	34.6399	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	478.0	0	SC	0	8.8555	0	34.6399	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	479.0	0	SC	0	8.8537	0	34.6398	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	480.0	0	SC	0	8.8518	0	34.6396	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	481.0	0	SC	0	8.8493	0	34.6393	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	482.0	0	SC	0	8.8436	0	34.6388	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	483.0	0	SC	0	8.8381	0	34.6384	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	484.0	0	SC	0	8.8324	0	34.6380	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	485.0	0	SC	0	8.8255	0	34.6373	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	486.0	0	SC	0	8.8191	0	34.6368	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	487.0	0	SC	0	8.8102	0	34.6363	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	488.0	0	SC	0	8.7949	0	34.6352	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	489.0	0	SC	0	8.7836	0	34.6346	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	490.0	0	SC	0	8.7766	0	34.6345	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	491.0	0	SC	0	8.7701	0	34.6342	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	492.0	0	SC	0	8.7668	0	34.6338	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	493.0	0	SC	0	8.7573	0	34.6335	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	494.0	0	SC	0	8.7453	0	34.6327	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	495.0	0	SC	0	8.7294	0	34.6318	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	496.0	0	SC	0	8.7199	0	34.6308	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	497.0	0	SC	0	8.7065	0	34.6302	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	498.0	0	SC	0	8.7043	0	34.6300		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	499.0	0	SC	0	8.7041	0	34.6301		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	500.0	0	SC	0	8.7027	0	34.6302		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	501.0	0	SC	0	8.6921	0	34.6293		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	502.0	0	SC	0	8.6759	0	34.6282		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	503.0	0	SC	0	8.6604	0	34.6272		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	504.0	0	SC	0	8.6487	0	34.6263		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	505.0	0	SC	0	8.6359	0	34.6255		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	506.0	0	SC	0	8.6289	0	34.6252		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	507.0	0	SC	0	8.6278	0	34.6252		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	508.0	0	SC	0	8.6270	0	34.6253		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	509.0	0	SC	0	8.6233	0	34.6250		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	510.0	0	SC	0	8.6166	0	34.6243		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	511.0	0	SC	0	8.6105	0	34.6239		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	512.0	0	SC	0	8.6066	0	34.6236		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	513.0	0	SC	0	8.6010	0	34.6229		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	514.0	0	SC	0	8.5862	0	34.6214		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	515.0	0	SC	0	8.5477	0	34.6186		2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	516.0	0	SC	0	8.5297	0	34.6177		2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	517.0	0	SC	0	8.5221	0	34.6170		2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	518.0	0	SC	0	8.5104	0	34.6159	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	519.0	0	SC	0	8.4994	0	34.6151	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	520.0	0	SC	0	8.4956	0	34.6147	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	521.0	0	SC	0	8.4964	0	34.6152		2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	522.0	0	SC	0	8.4806	0	34.6144	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	523.0	0	SC	0	8.4743	0	34.6138	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	524.0	0	SC	0	8.4696	0	34.6133	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	525.0	0	SC	0	8.4649	0	34.6128	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	526.0	0	SC	0	8.4586	0	34.6122	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	527.0	0	SC	0	8.4702	0	34.6131		2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	528.0	0	SC	0	8.4661	0	34.6126		2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	529.0	0	SC	0	8.4431	0	34.6114	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	530.0	0	SC	0	8.4314	0	34.6109	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	531.0	0	SC	0	8.4233	0	34.6104	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	532.0	0	SC	0	8.4198	0	34.6103		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	533.0	0	SC	0	8.4130	0	34.6100		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	534.0	0	SC	0	8.4062	0	34.6094		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	535.0	0	SC	0	8.4001	0	34.6093		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	536.0	0	SC	0	8.3896	0	34.6089		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	537.0	0	SC	0	8.3841	0	34.6084		2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	538.0	0	SC	0	8.3716	0	34.6075	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	539.0	0	SC	0	8.3532	0	34.6063	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	540.0	0	SC	0	8.3351	0	34.6051	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	541.0	0	SC	0	8.3486	0	34.6060	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	542.0	0	SC	0	8.3215	0	34.6039	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	543.0	0	SC	0	8.3010	0	34.6029	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	544.0	0	SC	0	8.2841	0	34.6017	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	545.0	0	SC	0	8.2754	0	34.6012	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	546.0	0	SC	0	8.2712	0	34.6008	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	547.0	0	SC	0	8.2659	0	34.6004	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	548.0	0	SC	0	8.2589	0	34.6000	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	549.0	0	SC	0	8.2538	0	34.5996	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	550.0	0	SC	0	8.2452	0	34.5989	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	551.0	0	SC	0	8.2240	0	34.5979	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	552.0	0	SC	0	8.2128	0	34.5972	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	553.0	0	SC	0	8.2064	0	34.5969	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	554.0	0	SC	0	8.2032	0	34.5967	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	555.0	0	SC	0	8.1969	0	34.5963	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	556.0	0	SC	0	8.1854	0	34.5956	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	557.0	0	SC	0	8.1701	0	34.5948	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	558.0	0	SC	0	8.1584	0	34.5942	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	559.0	0	SC	0	8.1504	0	34.5937	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	560.0	0	SC	0	8.1443	0	34.5933	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	561.0	0	SC	0	8.1405	0	34.5932	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	562.0	0	SC	0	8.1364	0	34.5927	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	563.0	0	SC	0	8.1299	0	34.5927	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	564.0	0	SC	0	8.1267	0	34.5927	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	565.0	0	SC	0	8.1256	0	34.5926	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	566.0	0	SC	0	8.1246	0	34.5927	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	567.0	0	SC	0	8.1182	0	34.5921	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	568.0	0	SC	0	8.1122	0	34.5919	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	569.0	0	SC	0	8.1076	0	34.5917	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	570.0	0	SC	0	8.1052	0	34.5914	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	571.0	0	SC	0	8.0991	0	34.5911	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	572.0	0	SC	0	8.0873	0	34.5906	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	573.0	0	SC	0	8.0824	0	34.5905	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	574.0	0	SC	0	8.0767	0	34.5902	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	575.0	0	SC	0	8.0580	0	34.5892	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	576.0	0	SC	0	8.0421	0	34.5886	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	577.0	0	SC	0	8.0382	0	34.5885	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	578.0	0	SC	0	8.0319	0	34.5880	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	579.0	0	SC	0	8.0231	0	34.5877	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	580.0	0	SC	0	8.0146	0	34.5874	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	581.0	0	SC	0	8.0051	0	34.5869	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	582.0	0	SC	0	7.9968	0	34.5867	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	583.0	0	SC	0	7.9955	0	34.5864	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	584.0	0	SC	0	7.9851	0	34.5862	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	585.0	0	SC	0	7.9743	0	34.5858	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	586.0	0	SC	0	7.9635	0	34.5855	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	587.0	0	SC	0	7.9557	0	34.5850	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	588.0	0	SC	0	7.9469	0	34.5847	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	589.0	0	SC	0	7.9415	0	34.5844	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	590.0	0	SC	0	7.9371	0	34.5843	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	591.0	0	SC	0	7.9326	0	34.5843	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	592.0	0	SC	0	7.9295	0	34.5842	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	593.0	0	SC	0	7.9242	0	34.5839	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	594.0	0	SC	0	7.9120	0	34.5835	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	595.0	0	SC	0	7.9069	0	34.5832	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	596.0	0	SC	0	7.9020	0	34.5830		2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	597.0	0	SC	0	7.8847	0	34.5820	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	598.0	0	SC	0	7.8714	0	34.5816	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	599.0	0	SC	0	7.8571	0	34.5810	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	600.0	0	SC	0	7.8537	0	34.5809	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	601.0	0	SC	0	7.8517	0	34.5809		2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	602.0	0	SC	0	7.8494	0	34.5807		2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	603.0	0	SC	0	7.8462	0	34.5807		2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	604.0	0	SC	0	7.8430	0	34.5805		2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	605.0	0	SC	0	7.8377		34.5802		2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	606.0	0	SC	0	7.8289	0	34.5797		2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	607.0	0	SC	0	7.8164	0	34.5786	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	608.0	0	SC	0	7.7675	0	34.5751	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	609.0	0	SC	0	7.7313	0	34.5730	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	610.0	0	SC	0	7.7159	0	34.5715	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	611.0	0	SC	0	7.7067	0	34.5707	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	612.0	0	SC	0	7.6945	0	34.5698	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	613.0	0	SC	0	7.6896	0	34.5692	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	614.0	0	SC	0	7.6789	0	34.5683	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	615.0	0	SC	0	7.6698	0	34.5670	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	616.0	0	SC	0	7.6639	0	34.5662	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	617.0	0	SC	0	7.6591	0	34.5655	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	618.0	0	SC	0	7.6506	0	34.5644	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	619.0	0	SC	0	7.6412	0	34.5632	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	620.0	0	SC	0	7.6304	0	34.5623	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	621.0	0	SC	0	7.6253	0	34.5619	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	622.0	0	SC	0	7.6168	0	34.5610	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	623.0	0	SC	0	7.6087	0	34.5603	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	624.0	0	SC	0	7.6010	0	34.5593	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	625.0	0	SC	0	7.5899	0	34.5588	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	626.0	0	SC	0	7.5812	0	34.5583	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	627.0	0	SC	0	7.5683	0	34.5574	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	628.0	0	SC	0	7.5567	0	34.5565	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	629.0	0	SC	0	7.5462	0	34.5554	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	630.0	0	SC	0	7.5277	0	34.5534	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	631.0	0	SC	0	7.5077	0	34.5512	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	632.0	0	SC	0	7.4775	0	34.5486	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	633.0	0	SC	0	7.4596	0	34.5473	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	634.0	0	SC	0	7.4374	0	34.5454	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	635.0	0	SC	0	7.4148	0	34.5437	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	636.0	0	SC	0	7.3903	0	34.5417	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	637.0	0	SC	0	7.3378	0	34.5389	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	638.0	0	SC	0	7.3012	0	34.5383	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	639.0	0	SC	0	7.2872	0	34.5405	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	640.0	0	SC	0	7.2833	0	34.5416	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	641.0	0	SC	0	7.2817	0	34.5424	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	642.0	0	SC	0	7.2810	0	34.5435	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	643.0	0	SC	0	7.2761	0	34.5444	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	644.0	0	SC	0	7.2704	0	34.5446	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	645.0	0	SC	0	7.2638	0	34.5447	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	646.0	0	SC	0	7.2570	0	34.5450	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	647.0	0	SC	0	7.2517	0	34.5453	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	648.0	0	SC	0	7.2463	0	34.5456	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	649.0	0	SC	0	7.2400	0	34.5456	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	650.0	0	SC	0	7.2235	0	34.5458	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	651.0	0	SC	0	7.2060	0	34.5458	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	652.0	0	SC	0	7.1873	0	34.5456	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	653.0	0	SC	0	7.1767	0	34.5454	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	654.0	0	SC	0	7.1688	0	34.5451	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	655.0	0	SC	0	7.1649	0	34.5447	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	656.0	0	SC	0	7.1613	0	34.5443	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	657.0	0	SC	0	7.1520	0	34.5436	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	658.0	0	SC	0	7.1394	0	34.5431	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	659.0	0	SC	0	7.1338	0	34.5429	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	660.0	0	SC	0	7.1299	0	34.5428	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	661.0	0	SC	0	7.1255	0	34.5426	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	662.0	0	SC	0	7.1210	0	34.5424	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	663.0	0	SC	0	7.1157	0	34.5423	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	664.0	0	SC	0	7.1074	0	34.5423	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	665.0	0	SC	0	7.0908	0	34.5415	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	666.0	0	SC	0	7.0646	0	34.5414	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	667.0	0	SC	0	7.0516	0	34.5411	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	668.0	0	SC	0	7.0437	0	34.5408	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	669.0	0	SC	0	7.0314	0	34.5409	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	670.0	0	SC	0	7.0220	0	34.5409	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	671.0	0	SC	0	7.0135	0	34.5411	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	672.0	0	SC	0	7.0039	0	34.5409	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	673.0	0	SC	0	6.9962	0	34.5408	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	674.0	0	SC	0	6.9896	0	34.5407	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	675.0	0	SC	0	6.9796	0	34.5407	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	676.0	0	SC	0	6.9695	0	34.5404	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	677.0	0	SC	0	6.9608	0	34.5407	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	678.0	0	SC	0	6.9566	0	34.5407	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	679.0	0	SC	0	6.9524	0	34.5404	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	680.0	0	SC	0	6.9493	0	34.5406	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	681.0	0	SC	0	6.9460	0	34.5405	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	682.0	0	SC	0	6.9295	0	34.5402	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	683.0	0	SC	0	6.9008	0	34.5394	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	684.0	0	SC	0	6.8717	0	34.5394	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	685.0	0	SC	0	6.8598	0	34.5396	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	686.0	0	SC	0	6.8481	0	34.5396	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	687.0	0	SC	0	6.8427	0	34.5397	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	688.0	0	SC	0	6.8413	0	34.5397	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	689.0	0	SC	0	6.8298	0	34.5397	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	690.0	0	SC	0	6.8165	0	34.5394	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	691.0	0	SC	0	6.8067	0	34.5394	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	692.0	0	SC	0	6.7862	0	34.5393	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	693.0	0	SC	0	6.7686	0	34.5392	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	694.0	0	SC	0	6.7586	0	34.5393	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	695.0	0	SC	0	6.7576	0	34.5392	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	696.0	0	SC	0	6.7524	0	34.5394	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	697.0	0	SC	0	6.7487	0	34.5392	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	698.0	0	SC	0	6.7451	0	34.5392	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	699.0	0	SC	0	6.7418	0	34.5392	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	700.0	0	SC	0	6.7396	0	34.5392	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	701.0	0	SC	0	6.7356	0	34.5394	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	702.0	0	SC	0	6.7270	0	34.5391	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	703.0	0	SC	0	6.7181	0	34.5390	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	704.0	0	SC	0	6.7107	0	34.5389	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	705.0	0	SC	0	6.7072	0	34.5390	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	706.0	0	SC	0	6.7034	0	34.5388	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	707.0	0	SC	0	6.6920	0	34.5386	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	708.0	0	SC	0	6.6800	0	34.5385	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	709.0	0	SC	0	6.6620	0	34.5379	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	710.0	0	SC	0	6.6289	0	34.5371	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	711.0	0	SC	0	6.5944	0	34.5367	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	712.0	0	SC	0	6.5889	0	34.5364	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	713.0	0	SC	0	6.5853	0	34.5367	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	714.0	0	SC	0	6.5848	0	34.5368	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	715.0	0	SC	0	6.5847	0	34.5370	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	716.0	0	SC	0	6.5839	0	34.5373	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	717.0	0	SC	0	6.5826	0	34.5376	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	718.0	0	SC	0	6.5795	0	34.5375	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	719.0	0	SC	0	6.5674	0	34.5373	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	720.0	0	SC	0	6.5574	0	34.5371	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	721.0	0	SC	0	6.5531	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	722.0	0	SC	0	6.5489	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	723.0	0	SC	0	6.5413	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	724.0	0	SC	0	6.5337	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	725.0	0	SC	0	6.5217	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	726.0	0	SC	0	6.5126	0	34.5364	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	727.0	0	SC	0	6.5062	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	728.0	0	SC	0	6.4998	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	729.0	0	SC	0	6.4965	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	730.0	0	SC	0	6.4914	0	34.5366	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	731.0	0	SC	0	6.4792	0	34.5357	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	732.0	0	SC	0	6.4644	0	34.5346	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	733.0	0	SC	0	6.4566	0	34.5341	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	734.0	0	SC	0	6.4523	0	34.5340	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	735.0	0	SC	0	6.4406	0	34.5334	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	736.0	0	SC	0	6.4301	0	34.5334	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	737.0	0	SC	0	6.4221	0	34.5334	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	738.0	0	SC	0	6.4180	0	34.5332	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	739.0	0	SC	0	6.4135	0	34.5332	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	740.0	0	SC	0	6.3967	0	34.5329	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	741.0	0	SC	0	6.3693	0	34.5328	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	742.0	0	SC	0	6.3513	0	34.5325	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	743.0	0	SC	0	6.3305	0	34.5322	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	744.0	0	SC	0	6.3158	0	34.5319	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	745.0	0	SC	0	6.3088	0	34.5321	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	746.0	0	SC	0	6.3010	0	34.5319	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	747.0	0	SC	0	6.2836	0	34.5317	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	748.0	0	SC	0	6.2504	0	34.5322	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	749.0	0	SC	0	6.2283	0	34.5334	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	750.0	0	SC	0	6.2153	0	34.5332	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	751.0	0	SC	0	6.1992	0	34.5338	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	752.0	0	SC	0	6.1844	0	34.5342	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	753.0	0	SC	0	6.1738	0	34.5343	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	754.0	0	SC	0	6.1646	0	34.5342	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	755.0	0	SC	0	6.1483	0	34.5347	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	756.0	0	SC	0	6.1327	0	34.5353	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	757.0	0	SC	0	6.1290	0	34.5367	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	758.0	0	SC	0	6.1228	0	34.5368	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	759.0	0	SC	0	6.1145	0	34.5364	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	760.0	0	SC	0	6.1064	0	34.5368	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	761.0	0	SC	0	6.0965	0	34.5371	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	762.0	0	SC	0	6.0872	0	34.5370	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	763.0	0	SC	0	6.0811	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	764.0	0	SC	0	6.0720	0	34.5371	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	765.0	0	SC	0	6.0589	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	766.0	0	SC	0	6.0427	0	34.5378	0	1.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	767.0	0	SC	0	6.0312	0	34.5379	0	1.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	768.0	0	SC	0	6.0200	0	34.5379	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	769.0	0	SC	0	6.0127	0	34.5379	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	770.0	0	SC	0	6.0098	0	34.5379	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	771.0	0	SC	0	6.0102	0	34.5377	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	772.0	0	SC	0	5.9905	0	34.5381	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	773.0	0	SC	0	5.9812	0	34.5377	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	774.0	0	SC	0	5.9626	0	34.5366	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	775.0	0	SC	0	5.9478	0	34.5368	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	776.0	0	SC	0	5.9443	0	34.5370	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	777.0	0	SC	0	5.9390	0	34.5371	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	778.0	0	SC	0	5.9316	0	34.5374	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	779.0	0	SC	0	5.9211	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	780.0	0	SC	0	5.9058	0	34.5367	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	781.0	0	SC	0	5.8882	0	34.5367	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	782.0	0	SC	0	5.8772	0	34.5366	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	783.0	0	SC	0	5.8727	0	34.5364	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	784.0	0	SC	0	5.8704	0	34.5366	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	785.0	0	SC	0	5.8680	0	34.5367	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	786.0	0	SC	0	5.8627	0	34.5370	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	787.0	0	SC	0	5.8551	0	34.5372	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	788.0	0	SC	0	5.8458	0	34.5372	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	789.0	0	SC	0	5.8349	0	34.5371	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	790.0	0	SC	0	5.8251	0	34.5375	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	791.0	0	SC	0	5.8201	0	34.5375	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	792.0	0	SC	0	5.8146	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	793.0	0	SC	0	5.8083	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	794.0	0	SC	0	5.8043	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	795.0	0	SC	0	5.7982	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	796.0	0	SC	0	5.7904	0	34.5373	0	2.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	797.0	0	SC	0	5.7811	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	798.0	0	SC	0	5.7698	0	34.5373	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	799.0	0	SC	0	5.7608	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	800.0	0	SC	0	5.7526	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	801.0	0	SC	0	5.7407	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	802.0	0	SC	0	5.7322	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	803.0	0	SC	0	5.7256	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	804.0	0	SC	0	5.7162	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	805.0	0	SC	0	5.7105	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	806.0	0	SC	0	5.7055	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	807.0	0	SC	0	5.6977	0	34.5373	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	808.0	0	SC	0	5.6834	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	809.0	0	SC	0	5.6706	0	34.5371	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	810.0	0	SC	0	5.6660	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	811.0	0	SC	0	5.6622	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	812.0	0	SC	0	5.6659	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	813.0	0	SC	0	5.6602	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	814.0	0	SC	0	5.6581	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	815.0	0	SC	0	5.6555	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	816.0	0	SC	0	5.6477	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	817.0	0	SC	0	5.6359	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	818.0	0	SC	0	5.6201	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	819.0	0	SC	0	5.6133	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	820.0	0	SC	0	5.6053	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	821.0	0	SC	0	5.6022	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	822.0	0	SC	0	5.5925	0	34.5367	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	823.0	0	SC	0	5.5860	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	824.0	0	SC	0	5.5831	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	825.0	0	SC	0	5.5794	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	826.0	0	SC	0	5.5684	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	827.0	0	SC	0	5.5505	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	828.0	0	SC	0	5.5449	0	34.5371	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	829.0	0	SC	0	5.5359	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	830.0	0	SC	0	5.5311	0	34.5367	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	831.0	0	SC	0	5.5306	0	34.5367	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	832.0	0	SC	0	5.5288	0	34.5367	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	833.0	0	SC	0	5.5139	0	34.5368	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	834.0	0	SC	0	5.5033	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	835.0	0	SC	0	5.4989	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	836.0	0	SC	0	5.4960	0	34.5369	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	837.0	0	SC	0	5.4913	0	34.5370	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	838.0	0	SC	0	5.4872	0	34.5372	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	839.0	0	SC	0	5.4784	0	34.5373	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	840.0	0	SC	0	5.4709	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	841.0	0	SC	0	5.4680	0	34.5373	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	842.0	0	SC	0	5.4666	0	34.5375	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	843.0	0	SC	0	5.4657	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	844.0	0	SC	0	5.4655	0	34.5373	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	845.0	0	SC	0	5.4654	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	846.0	0	SC	0	5.4652	0	34.5375	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	847.0	0	SC	0	5.4644	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	848.0	0	SC	0	5.4601	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	849.0	0	SC	0	5.4572	0	34.5375	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	850.0	0	SC	0	5.4508	0	34.5376	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	851.0	0	SC	0	5.4435	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	852.0	0	SC	0	5.4365	0	34.5376	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	853.0	0	SC	0	5.4347	0	34.5375	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	854.0	0	SC	0	5.4274	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	855.0	0	SC	0	5.4087	0	34.5374	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	856.0	0	SC	0	5.3968	0	34.5378	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	857.0	0	SC	0	5.3941	0	34.5375	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	858.0	0	SC	0	5.3910	0	34.5375	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	859.0	0	SC	0	5.3884	0	34.5376	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	860.0	0	SC	0	5.3832	0	34.5375	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	861.0	0	SC	0	5.3883	0	34.5377	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	862.0	0	SC	0	5.3680	0	34.5376	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	863.0	0	SC	0	5.3580	0	34.5379	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	864.0	0	SC	0	5.3473	0	34.5379	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	865.0	0	SC	0	5.3415	0	34.5381	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	866.0	0	SC	0	5.3405	0	34.5379	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	867.0	0	SC	0	5.3400	0	34.5379	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	868.0	0	SC	0	5.3397	0	34.5379	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	869.0	0	SC	0	5.3390	0	34.5381	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	870.0	0	SC	0	5.3383	0	34.5381	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	871.0	0	SC	0	5.3298	0	34.5381	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	872.0	0	SC	0	5.3173	0	34.5383	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	873.0	0	SC	0	5.3118	0	34.5383	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	874.0	0	SC	0	5.3070	0	34.5384	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	875.0	0	SC	0	5.3013	0	34.5385	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	876.0	0	SC	0	5.2923	0	34.5385	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	877.0	0	SC	0	5.2796	0	34.5386	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	878.0	0	SC	0	5.2645	0	34.5388	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	879.0	0	SC	0	5.2590	0	34.5390	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	880.0	0	SC	0	5.2572	0	34.5390	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	881.0	0	SC	0	5.2561	0	34.5391	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	882.0	0	SC	0	5.2557	0	34.5391	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	883.0	0	SC	0	5.2542	0	34.5392	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	884.0	0	SC	0	5.2518	0	34.5391	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	885.0	0	SC	0	5.2486	0	34.5392	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	886.0	0	SC	0	5.2451	0	34.5391	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	887.0	0	SC	0	5.2422	0	34.5392	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	888.0	0	SC	0	5.2396	0	34.5393	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	889.0	0	SC	0	5.2348	0	34.5392	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	890.0	0	SC	0	5.2292	0	34.5393	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	891.0	0	SC	0	5.2205	0	34.5396	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	892.0	0	SC	0	5.2156	0	34.5396	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	893.0	0	SC	0	5.2109	0	34.5397	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	894.0	0	SC	0	5.2070	0	34.5398	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	895.0	0	SC	0	5.2048	0	34.5396	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	896.0	0	SC	0	5.2021	0	34.5394	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	897.0	0	SC	0	5.2002	0	34.5396	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	898.0	0	SC	0	5.1992	0	34.5396	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	899.0	0	SC	0	5.1986	0	34.5397	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	900.0	0	SC	0	5.1981	0	34.5398	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	901.0	0	SC	0	5.1978	0	34.5398	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	902.0	0	SC	0	5.1971	0	34.5396	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	903.0	0	SC	0	5.1960	0	34.5399	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	904.0	0	SC	0	5.1936	0	34.5399	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	905.0	0	SC	0	5.1892	0	34.5399	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	906.0	0	SC	0	5.1825	0	34.5400	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	907.0	0	SC	0	5.1796	0	34.5399	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	908.0	0	SC	0	5.1746	0	34.5400	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	909.0	0	SC	0	5.1676	0	34.5402	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	910.0	0	SC	0	5.1585	0	34.5402	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	911.0	0	SC	0	5.1514	0	34.5404	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	912.0	0	SC	0	5.1486	0	34.5405	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	913.0	0	SC	0	5.1451	0	34.5404	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	914.0	0	SC	0	5.1418	0	34.5406	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	915.0	0	SC	0	5.1350	0	34.5406	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	916.0	0	SC	0	5.1301	0	34.5408	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	917.0	0	SC	0	5.1266	0	34.5408	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	918.0	0	SC	0	5.1188	0	34.5408	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	919.0	0	SC	0	5.1028	0	34.5411	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	920.0	0	SC	0	5.0886	0	34.5413	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	921.0	0	SC	0	5.0752	0	34.5418	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	922.0	0	SC	0	5.0703	0	34.5418	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	923.0	0	SC	0	5.0674	0	34.5419	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	924.0	0	SC	0	5.0610	0	34.5419	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	925.0	0	SC	0	5.0585	0	34.5420	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	926.0	0	SC	0	5.0486	0	34.5422	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	927.0	0	SC	0	5.0352	0	34.5426	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	928.0	0	SC	0	5.0272	0	34.5428	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	929.0	0	SC	0	5.0251	0	34.5428	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	930.0	0	SC	0	5.0196	0	34.5429	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	931.0	0	SC	0	5.0055	0	34.5431	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	932.0	0	SC	0	4.9868	0	34.5436	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	933.0	0	SC	0	4.9830	0	34.5436	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	934.0	0	SC	0	4.9775	0	34.5437	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	935.0	0	SC	0	4.9712	0	34.5439	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	936.0	0	SC	0	4.9682	0	34.5442	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	937.0	0	SC	0	4.9636	0	34.5443	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	938.0	0	SC	0	4.9594	0	34.5444	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	939.0	0	SC	0	4.9555	0	34.5444	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	940.0	0	SC	0	4.9548	0	34.5445	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	941.0	0	SC	0	4.9521	0	34.5447	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	942.0	0	SC	0	4.9497	0	34.5447	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	943.0	0	SC	0	4.9445	0	34.5447	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	944.0	0	SC	0	4.9349	0	34.5449	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	945.0	0	SC	0	4.9275	0	34.5451	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	946.0	0	SC	0	4.9204	0	34.5450	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	947.0	0	SC	0	4.9106	0	34.5453	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	948.0	0	SC	0	4.9085	0	34.5454	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	949.0	0	SC	0	4.9074	0	34.5454	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	950.0	0	SC	0	4.9060	0	34.5456	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	951.0	0	SC	0	4.9058	0	34.5454	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	952.0	0	SC	0	4.9059	0	34.5456	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	953.0	0	SC	0	4.9059	0	34.5456	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	954.0	0	SC	0	4.9059	0	34.5456	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	955.0	0	SC	0	4.9053	0	34.5454	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	956.0	0	SC	0	4.9037	0	34.5454	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	957.0	0	SC	0	4.9014	0	34.5458	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	958.0	0	SC	0	4.8970	0	34.5458	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	959.0	0	SC	0	4.8885	0	34.5460	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	960.0	0	SC	0	4.8832	0	34.5461	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	961.0	0	SC	0	4.8823	0	34.5462	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	962.0	0	SC	0	4.8820	0	34.5462	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	963.0	0	SC	0	4.8813	0	34.5462	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	964.0	0	SC	0	4.8796	0	34.5463	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	965.0	0	SC	0	4.8792	0	34.5463	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	966.0	0	SC	0	4.8786	0	34.5462	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	967.0	0	SC	0	4.8783	0	34.5464	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	968.0	0	SC	0	4.8778	0	34.5463	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	969.0	0	SC	0	4.8780	0	34.5463	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	970.0	0	SC	0	4.8743	0	34.5463	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	971.0	0	SC	0	4.8724	0	34.5465	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	972.0	0	SC	0	4.8702	0	34.5465	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	973.0	0	SC	0	4.8669	0	34.5465	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	974.0	0	SC	0	4.8505	0	34.5467	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	975.0	0	SC	0	4.8412	0	34.5471	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	976.0	0	SC	0	4.8378	0	34.5471	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	977.0	0	SC	0	4.8339	0	34.5469	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	978.0	0	SC	0	4.8282	0	34.5471	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	979.0	0	SC	0	4.8248	0	34.5471	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	980.0	0	SC	0	4.8225	0	34.5471	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	981.0	0	SC	0	4.8156	0	34.5473	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	982.0	0	SC	0	4.8062	0	34.5475	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	983.0	0	SC	0	4.8019	0	34.5476	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	984.0	0	SC	0	4.7940	0	34.5478	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	985.0	0	SC	0	4.7809	0	34.5480	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	986.0	0	SC	0	4.7729	0	34.5481	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	987.0	0	SC	0	4.7699	0	34.5482	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	988.0	0	SC	0	4.7561	0	34.5485	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	989.0	0	SC	0	4.7405	0	34.5488	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	990.0	0	SC	0	4.7273	0	34.5492	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	991.0	0	SC	0	4.7180	0	34.5494	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	992.0	0	SC	0	4.7114	0	34.5495	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	993.0	0	SC	0	4.7164	0	34.5494	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	994.0	0	SC	0	4.7057	0	34.5498	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	995.0	0	SC	0	4.7005	0	34.5500	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	996.0	0	SC	0	4.7001	0	34.5500	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	997.0	0	SC	0	4.6996	0	34.5501	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	998.0	0	SC	0	4.6962	0	34.5500	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	999.0	0	SC	0	4.6855	0	34.5503	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1000.0	0	SC	0	4.6798	0	34.5505	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1001.0	0	SC	0	4.6727	0	34.5505	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1002.0	0	SC	0	4.6676	0	34.5507	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1003.0	0	SC	0	4.6650	0	34.5508	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1004.0	0	SC	0	4.6630	0	34.5509	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1005.0	0	SC	0	4.6612	0	34.5510	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1006.0	0	SC	0	4.6600	0	34.5510	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1007.0	0	SC	0	4.6572	0	34.5511	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1008.0	0	SC	0	4.6552	0	34.5511	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1009.0	0	SC	0	4.6533	0	34.5512	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1010.0	0	SC	0	4.6530	0	34.5511	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1011.0	0	SC	0	4.6530	0	34.5512	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1012.0	0	SC	0	4.6529	0	34.5511	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1013.0	0	SC	0	4.6521	0	34.5512	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1014.0	0	SC	0	4.6511	0	34.5511	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1015.0	0	SC	0	4.6509	0	34.5513	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1016.0	0	SC	0	4.6509	0	34.5513	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1017.0	0	SC	0	4.6505	0	34.5514	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1018.0	0	SC	0	4.6491	0	34.5513	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1019.0	0	SC	0	4.6454	0	34.5514	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1020.0	0	SC	0	4.6372	0	34.5515	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1021.0	0	SC	0	4.6267	0	34.5518	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1022.0	0	SC	0	4.6257	0	34.5518	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1023.0	0	SC	0	4.6243	0	34.5518	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1024.0	0	SC	0	4.6238	0	34.5519	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1025.0	0	SC	0	4.6236	0	34.5516	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1026.0	0	SC	0	4.6218	0	34.5518	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1027.0	0	SC	0	4.6186	0	34.5518	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1028.0	0	SC	0	4.6137	0	34.5520	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1029.0	0	SC	0	4.6081	0	34.5520	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1030.0	0	SC	0	4.6012	0	34.5521	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1031.0	0	SC	0	4.5930	0	34.5524	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1032.0	0	SC	0	4.5824	0	34.5527	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1033.0	0	SC	0	4.5817	0	34.5526	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1034.0	0	SC	0	4.5805	0	34.5527	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1035.0	0	SC	0	4.5783	0	34.5528	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1036.0	0	SC	0	4.5758	0	34.5528	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1037.0	0	SC	0	4.5753	0	34.5529	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1038.0	0	SC	0	4.5736	0	34.5528	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1039.0	0	SC	0	4.5704	0	34.5531	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1040.0	0	SC	0	4.5706	0	34.5530	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1041.0	0	SC	0	4.5703	0	34.5529	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1042.0	0	SC	0	4.5682	0	34.5531	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1043.0	0	SC	0	4.5639	0	34.5531	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1044.0	0	SC	0	4.5614	0	34.5531	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1045.0	0	SC	0	4.5596	0	34.5533	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1046.0	0	SC	0	4.5580	0	34.5534	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1047.0	0	SC	0	4.5538	0	34.5535	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1048.0	0	SC	0	4.5497	0	34.5537	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1049.0	0	SC	0	4.5460	0	34.5536	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1050.0	0	SC	0	4.5304	0	34.5541	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1051.0	0	SC	0	4.5213	0	34.5544	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1052.0	0	SC	0	4.5172	0	34.5545	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1053.0	0	SC	0	4.5125	0	34.5546	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1054.0	0	SC	0	4.5147	0	34.5544	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1055.0	0	SC	0	4.5062	0	34.5548	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1056.0	0	SC	0	4.5021	0	34.5548	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1057.0	0	SC	0	4.4998	0	34.5549	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1058.0	0	SC	0	4.4946	0	34.5548	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1059.0	0	SC	0	4.4862	0	34.5552	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1060.0	0	SC	0	4.4827	0	34.5553	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1061.0	0	SC	0	4.4789	0	34.5553	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1062.0	0	SC	0	4.4763	0	34.5554	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1063.0	0	SC	0	4.4745	0	34.5554	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1064.0	0	SC	0	4.4730	0	34.5555	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1065.0	0	SC	0	4.4665	0	34.5557	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1066.0	0	SC	0	4.4655	0	34.5557	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1067.0	0	SC	0	4.4636	0	34.5557	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1068.0	0	SC	0	4.4585	0	34.5558	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1069.0	0	SC	0	4.4527	0	34.5560	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1070.0	0	SC	0	4.4482	0	34.5561	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1071.0	0	SC	0	4.4451	0	34.5561	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1072.0	0	SC	0	4.4424	0	34.5561	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1073.0	0	SC	0	4.4400	0	34.5561	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1074.0	0	SC	0	4.4363	0	34.5563	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1075.0	0	SC	0	4.4269	0	34.5566	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1076.0	0	SC	0	4.4188	0	34.5569	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1077.0	0	SC	0	4.4148	0	34.5568	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1078.0	0	SC	0	4.4124	0	34.5569	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1079.0	0	SC	0	4.4100	0	34.5570	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1080.0	0	SC	0	4.4088	0	34.5570	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1081.0	0	SC	0	4.4074	0	34.5573	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1082.0	0	SC	0	4.4053	0	34.5572	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1083.0	0	SC	0	4.3930	0	34.5574	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1084.0	0	SC	0	4.3838	0	34.5578	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1085.0	0	SC	0	4.3783	0	34.5578	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1086.0	0	SC	0	4.3744	0	34.5581	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1087.0	0	SC	0	4.3718	0	34.5581	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1088.0	0	SC	0	4.3702	0	34.5581	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1089.0	0	SC	0	4.3690	0	34.5581	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1090.0	0	SC	0	4.3665	0	34.5583	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1091.0	0	SC	0	4.3645	0	34.5584	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1092.0	0	SC	0	4.3639	0	34.5583	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1093.0	0	SC	0	4.3628	0	34.5584	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1094.0	0	SC	0	4.3614	0	34.5584	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1095.0	0	SC	0	4.3612	0	34.5585	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1096.0	0	SC	0	4.3600	0	34.5585	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1097.0	0	SC	0	4.3597	0	34.5585	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1098.0	0	SC	0	4.3598	0	34.5585	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1099.0	0	SC	0	4.3564	0	34.5586	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1100.0	0	SC	0	4.3516	0	34.5587	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1101.0	0	SC	0	4.3452	0	34.5589	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1102.0	0	SC	0	4.3442	0	34.5588	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1103.0	0	SC	0	4.3437	0	34.5590	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1104.0	0	SC	0	4.3436	0	34.5589	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1105.0	0	SC	0	4.3435	0	34.5589	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1106.0	0	SC	0	4.3427	0	34.5590	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1107.0	0	SC	0	4.3415	0	34.5590	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1108.0	0	SC	0	4.3393	0	34.5590	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1109.0	0	SC	0	4.3377	0	34.5590	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1110.0	0	SC	0	4.3366	0	34.5591	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1111.0	0	SC	0	4.3344	0	34.5591	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1112.0	0	SC	0	4.3301	0	34.5591	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1113.0	0	SC	0	4.3222	0	34.5591	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1114.0	0	SC	0	4.3141	0	34.5597	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1115.0	0	SC	0	4.3092	0	34.5596	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1116.0	0	SC	0	4.3052	0	34.5599	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1117.0	0	SC	0	4.3035	0	34.5598	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1118.0	0	SC	0	4.3022	0	34.5599	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1119.0	0	SC	0	4.3010	0	34.5599	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1120.0	0	SC	0	4.3001	0	34.5600	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1121.0	0	SC	0	4.2998	0	34.5599	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1122.0	0	SC	0	4.2993	0	34.5600	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1123.0	0	SC	0	4.2960	0	34.5599	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1124.0	0	SC	0	4.2844	0	34.5602	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1125.0	0	SC	0	4.2754	0	34.5607	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1126.0	0	SC	0	4.2727	0	34.5606	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1127.0	0	SC	0	4.2726	0	34.5606	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1128.0	0	SC	0	4.2708	0	34.5606	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1129.0	0	SC	0	4.2592	0	34.5610	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1130.0	0	SC	0	4.2491	0	34.5613	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1131.0	0	SC	0	4.2414	0	34.5614	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1132.0	0	SC	0	4.2277	0	34.5617	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1133.0	0	SC	0	4.2205	0	34.5620	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1134.0	0	SC	0	4.2172	0	34.5620	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1135.0	0	SC	0	4.2133	0	34.5621	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1136.0	0	SC	0	4.2112	0	34.5623	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1137.0	0	SC	0	4.2088	0	34.5622	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1138.0	0	SC	0	4.2066	0	34.5623	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1139.0	0	SC	0	4.2042	0	34.5625	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1140.0	0	SC	0	4.2034	0	34.5627	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1141.0	0	SC	0	4.2022	0	34.5627	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1142.0	0	SC	0	4.2002	0	34.5628	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1143.0	0	SC	0	4.1979	0	34.5628	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1144.0	0	SC	0	4.1915	0	34.5629	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1145.0	0	SC	0	4.1878	0	34.5632	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1146.0	0	SC	0	4.1856	0	34.5634	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1147.0	0	SC	0	4.1843	0	34.5632	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1148.0	0	SC	0	4.1813	0	34.5634	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1149.0	0	SC	0	4.1680	0	34.5637	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1150.0	0	SC	0	4.1625	0	34.5638	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1151.0	0	SC	0	4.1611	0	34.5638	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1152.0	0	SC	0	4.1596	0	34.5638	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1153.0	0	SC	0	4.1572	0	34.5638	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1154.0	0	SC	0	4.1550	0	34.5641	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1155.0	0	SC	0	4.1519	0	34.5643	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1156.0	0	SC	0	4.1509	0	34.5643	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1157.0	0	SC	0	4.1505	0	34.5642	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1158.0	0	SC	0	4.1499	0	34.5643	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1159.0	0	SC	0	4.1500	0	34.5644	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1160.0	0	SC	0	4.1496	0	34.5644	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1161.0	0	SC	0	4.1486	0	34.5644	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1162.0	0	SC	0	4.1480	0	34.5646	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1163.0	0	SC	0	4.1478	0	34.5645	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1164.0	0	SC	0	4.1472	0	34.5644	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1165.0	0	SC	0	4.1451	0	34.5644	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1166.0	0	SC	0	4.1411	0	34.5646	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1167.0	0	SC	0	4.1387	0	34.5646	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1168.0	0	SC	0	4.1375	0	34.5646	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1169.0	0	SC	0	4.1368	0	34.5647	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1170.0	0	SC	0	4.1344	0	34.5648	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1171.0	0	SC	0	4.1292	0	34.5648	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1172.0	0	SC	0	4.1238	0	34.5651	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1173.0	0	SC	0	4.1218	0	34.5652	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1174.0	0	SC	0	4.1198	0	34.5653	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1175.0	0	SC	0	4.1215	0	34.5651	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1176.0	0	SC	0	4.1135	0	34.5652	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1177.0	0	SC	0	4.1064	0	34.5655	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1178.0	0	SC	0	4.1032	0	34.5656	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1179.0	0	SC	0	4.1021	0	34.5657	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1180.0	0	SC	0	4.1004	0	34.5657	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1181.0	0	SC	0	4.0975	0	34.5657	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1182.0	0	SC	0	4.0939	0	34.5659	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1183.0	0	SC	0	4.0901	0	34.5658	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1184.0	0	SC	0	4.0842	0	34.5660	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1185.0	0	SC	0	4.0811	0	34.5661	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1186.0	0	SC	0	4.0741	0	34.5664	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1187.0	0	SC	0	4.0701	0	34.5663	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1188.0	0	SC	0	4.0679	0	34.5665	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1189.0	0	SC	0	4.0673	0	34.5666	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1190.0	0	SC	0	4.0668	0	34.5666	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1191.0	0	SC	0	4.0665	0	34.5666	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1192.0	0	SC	0	4.0651	0	34.5667	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1193.0	0	SC	0	4.0635	0	34.5667	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1194.0	0	SC	0	4.0595	0	34.5668	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1195.0	0	SC	0	4.0569	0	34.5668	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1196.0	0	SC	0	4.0514	0	34.5670	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1197.0	0	SC	0	4.0477	0	34.5671	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1198.0	0	SC	0	4.0419	0	34.5672	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1199.0	0	SC	0	4.0302	0	34.5674	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1200.0	0	SC	0	4.0224	0	34.5679	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1201.0	0	SC	0	4.0196	0	34.5680	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1202.0	0	SC	0	4.0158	0	34.5680	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1203.0	0	SC	0	4.0140	0	34.5680	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1204.0	0	SC	0	4.0121	0	34.5680	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1205.0	0	SC	0	4.0137	0	34.5679	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1206.0	0	SC	0	4.0108	0	34.5680	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1207.0	0	SC	0	3.9885	0	34.5688	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1208.0	0	SC	0	3.9848	0	34.5689	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1209.0	0	SC	0	3.9812	0	34.5690	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1210.0	0	SC	0	3.9783	0	34.5689	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1211.0	0	SC	0	3.9744	0	34.5690	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1212.0	0	SC	0	3.9719	0	34.5690	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1213.0	0	SC	0	3.9705	0	34.5692	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1214.0	0	SC	0	3.9686	0	34.5692	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1215.0	0	SC	0	3.9659	0	34.5693	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1216.0	0	SC	0	3.9644	0	34.5693	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1217.0	0	SC	0	3.9628	0	34.5695	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1218.0	0	SC	0	3.9604	0	34.5695	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1219.0	0	SC	0	3.9581	0	34.5697	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1220.0	0	SC	0	3.9562	0	34.5696	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1221.0	0	SC	0	3.9538	0	34.5697	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1222.0	0	SC	0	3.9467	0	34.5698	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1223.0	0	SC	0	3.9403	0	34.5700	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1224.0	0	SC	0	3.9368	0	34.5700	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1225.0	0	SC	0	3.9314	0	34.5702	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1226.0	0	SC	0	3.9231	0	34.5705	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1227.0	0	SC	0	3.9161	0	34.5708	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1228.0	0	SC	0	3.9108	0	34.5711	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1229.0	0	SC	0	3.9097	0	34.5709	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1230.0	0	SC	0	3.9081	0	34.5709	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1231.0	0	SC	0	3.9035	0	34.5710	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1232.0	0	SC	0	3.8964	0	34.5713	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1233.0	0	SC	0	3.8905	0	34.5715	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1234.0	0	SC	0	3.8861	0	34.5715	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1235.0	0	SC	0	3.8829	0	34.5717	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1236.0	0	SC	0	3.8796	0	34.5715	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1237.0	0	SC	0	3.8765	0	34.5718	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1238.0	0	SC	0	3.8727	0	34.5719	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1239.0	0	SC	0	3.8702	0	34.5720	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1240.0	0	SC	0	3.8729	0	34.5720	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1241.0	0	SC	0	3.8678	0	34.5722	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1242.0	0	SC	0	3.8667	0	34.5723	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1243.0	0	SC	0	3.8662	0	34.5724	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1244.0	0	SC	0	3.8656	0	34.5722	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1245.0	0	SC	0	3.8640	0	34.5723	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1246.0	0	SC	0	3.8632	0	34.5723	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1247.0	0	SC	0	3.8623	0	34.5724	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1248.0	0	SC	0	3.8601	0	34.5725	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1249.0	0	SC	0	3.8590	0	34.5725	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1250.0	0	SC	0	3.8586	0	34.5725	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1251.0	0	SC	0	3.8538	0	34.5725	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1252.0	0	SC	0	3.8392	0	34.5730	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1253.0	0	SC	0	3.8295	0	34.5730	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1254.0	0	SC	0	3.8257	0	34.5730	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1255.0	0	SC	0	3.8243	0	34.5733	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1256.0	0	SC	0	3.8235	0	34.5732	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1257.0	0	SC	0	3.8229	0	34.5734	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1258.0	0	SC	0	3.8217	0	34.5733	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1259.0	0	SC	0	3.8195	0	34.5735	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1260.0	0	SC	0	3.8180	0	34.5735	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1261.0	0	SC	0	3.8161	0	34.5735	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1262.0	0	SC	0	3.8120	0	34.5738	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1263.0	0	SC	0	3.8076	0	34.5740	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1264.0	0	SC	0	3.8041	0	34.5741	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1265.0	0	SC	0	3.8013	0	34.5740	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1266.0	0	SC	0	3.7976	0	34.5741	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1267.0	0	SC	0	3.7909	0	34.5744	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1268.0	0	SC	0	3.7821	0	34.5745	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1269.0	0	SC	0	3.7715	0	34.5748	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1270.0	0	SC	0	3.7677	0	34.5749	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1271.0	0	SC	0	3.7634	0	34.5751	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1272.0	0	SC	0	3.7568	0	34.5754	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1273.0	0	SC	0	3.7520	0	34.5754	0	2.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1274.0	0	SC	0	3.7460	0	34.5755	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1275.0	0	SC	0	3.7396	0	34.5757	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1276.0	0	SC	0	3.7354	0	34.5758	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1277.0	0	SC	0	3.7320	0	34.5758	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1278.0	0	SC	0	3.7245	0	34.5762	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1279.0	0	SC	0	3.7201	0	34.5763	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1280.0	0	SC	0	3.7140	0	34.5767	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1281.0	0	SC	0	3.7072	0	34.5770	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1282.0	0	SC	0	3.7045	0	34.5769	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1283.0	0	SC	0	3.7021	0	34.5769	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1284.0	0	SC	0	3.7000	0	34.5770	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1285.0	0	SC	0	3.7032	0	34.5768	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1286.0	0	SC	0	3.6949	0	34.5773	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1287.0	0	SC	0	3.6919	0	34.5772	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1288.0	0	SC	0	3.6908	0	34.5773	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1289.0	0	SC	0	3.6899	0	34.5774	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1290.0	0	SC	0	3.6883	0	34.5775	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1291.0	0	SC	0	3.6855	0	34.5777	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1292.0	0	SC	0	3.6830	0	34.5778	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1293.0	0	SC	0	3.6826	0	34.5777	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1294.0	0	SC	0	3.6796	0	34.5775	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1295.0	0	SC	0	3.6739	0	34.5780	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1296.0	0	SC	0	3.6739	0	34.5779	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1297.0	0	SC	0	3.6719	0	34.5780	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1298.0	0	SC	0	3.6690	0	34.5780	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1299.0	0	SC	0	3.6664	0	34.5780	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1300.0	0	SC	0	3.6615	0	34.5784	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1301.0	0	SC	0	3.6569	0	34.5784	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1302.0	0	SC	0	3.6539	0	34.5785	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1303.0	0	SC	0	3.6519	0	34.5785	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1304.0	0	SC	0	3.6508	0	34.5786	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1305.0	0	SC	0	3.6486	0	34.5788	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1306.0	0	SC	0	3.6456	0	34.5788	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1307.0	0	SC	0	3.6434	0	34.5788	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1308.0	0	SC	0	3.6396	0	34.5789	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1309.0	0	SC	0	3.6361	0	34.5790	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1310.0	0	SC	0	3.6320	0	34.5790	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1311.0	0	SC	0	3.6297	0	34.5792	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1312.0	0	SC	0	3.6288	0	34.5792	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1313.0	0	SC	0	3.6283	0	34.5792	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1314.0	0	SC	0	3.6220	0	34.5792	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1315.0	0	SC	0	3.6058	0	34.5799	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1316.0	0	SC	0	3.6022	0	34.5799	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1317.0	0	SC	0	3.5996	0	34.5800	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1318.0	0	SC	0	3.5903	0	34.5802	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1319.0	0	SC	0	3.5824	0	34.5805	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1320.0	0	SC	0	3.5787	0	34.5805	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1321.0	0	SC	0	3.5715	0	34.5810	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1322.0	0	SC	0	3.5688	0	34.5810	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1323.0	0	SC	0	3.5645	0	34.5811	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1324.0	0	SC	0	3.5611	0	34.5811	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1325.0	0	SC	0	3.5587	0	34.5814	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1326.0	0	SC	0	3.5583	0	34.5814	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1327.0	0	SC	0	3.5579	0	34.5815	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1328.0	0	SC	0	3.5542	0	34.5814	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1329.0	0	SC	0	3.5466	0	34.5817	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1330.0	0	SC	0	3.5428	0	34.5819	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1331.0	0	SC	0	3.5405	0	34.5819	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1332.0	0	SC	0	3.5371	0	34.5820	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1333.0	0	SC	0	3.5331	0	34.5822	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1334.0	0	SC	0	3.5330	0	34.5823	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1335.0	0	SC	0	3.5330	0	34.5822	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1336.0	0	SC	0	3.5318	0	34.5823	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1337.0	0	SC	0	3.5295	0	34.5822	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1338.0	0	SC	0	3.5282	0	34.5822	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1339.0	0	SC	0	3.5283	0	34.5824	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1340.0	0	SC	0	3.5282	0	34.5823	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1341.0	0	SC	0	3.5271	0	34.5824	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1342.0	0	SC	0	3.5200	0	34.5825	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1343.0	0	SC	0	3.5121	0	34.5830	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1344.0	0	SC	0	3.5083	0	34.5830	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1345.0	0	SC	0	3.5057	0	34.5832	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1346.0	0	SC	0	3.5072	0	34.5829	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1347.0	0	SC	0	3.5050	0	34.5831	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1348.0	0	SC	0	3.5042	0	34.5831	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1349.0	0	SC	0	3.5040	0	34.5832	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1350.0	0	SC	0	3.5037	0	34.5832	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1351.0	0	SC	0	3.5031	0	34.5833	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1352.0	0	SC	0	3.5024	0	34.5832	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1353.0	0	SC	0	3.5014	0	34.5832	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1354.0	0	SC	0	3.4980	0	34.5834	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1355.0	0	SC	0	3.4958	0	34.5834	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1356.0	0	SC	0	3.4944	0	34.5834	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1357.0	0	SC	0	3.4932	0	34.5835	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1358.0	0	SC	0	3.4920	0	34.5835	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1359.0	0	SC	0	3.4904	0	34.5837	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1360.0	0	SC	0	3.4862	0	34.5837	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1361.0	0	SC	0	3.4776	0	34.5837	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1362.0	0	SC	0	3.4689	0	34.5842	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1363.0	0	SC	0	3.4652	0	34.5843	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1364.0	0	SC	0	3.4650	0	34.5844	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1365.0	0	SC	0	3.4635	0	34.5843	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1366.0	0	SC	0	3.4603	0	34.5845	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1367.0	0	SC	0	3.4573	0	34.5847	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1368.0	0	SC	0	3.4529	0	34.5849	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1369.0	0	SC	0	3.4530	0	34.5848	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1370.0	0	SC	0	3.4517	0	34.5848	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1371.0	0	SC	0	3.4476	0	34.5852	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1372.0	0	SC	0	3.4460	0	34.5850	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1373.0	0	SC	0	3.4446	0	34.5850	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1374.0	0	SC	0	3.4420	0	34.5852	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1375.0	0	SC	0	3.4404	0	34.5852	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1376.0	0	SC	0	3.4367	0	34.5854	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1377.0	0	SC	0	3.4356	0	34.5854	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1378.0	0	SC	0	3.4344	0	34.5855	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1379.0	0	SC	0	3.4333	0	34.5855	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1380.0	0	SC	0	3.4323	0	34.5856	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1381.0	0	SC	0	3.4321	0	34.5855	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1382.0	0	SC	0	3.4318	0	34.5855	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1383.0	0	SC	0	3.4317	0	34.5856	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1384.0	0	SC	0	3.4315	0	34.5857	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1385.0	0	SC	0	3.4314	0	34.5857	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1386.0	0	SC	0	3.4312	0	34.5856	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1387.0	0	SC	0	3.4307	0	34.5857	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1388.0	0	SC	0	3.4305	0	34.5857	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1389.0	0	SC	0	3.4278	0	34.5857	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1390.0	0	SC	0	3.4200	0	34.5858	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1391.0	0	SC	0	3.4077	0	34.5866	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1392.0	0	SC	0	3.4047	0	34.5864	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1393.0	0	SC	0	3.4014	0	34.5866	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1394.0	0	SC	0	3.3981	0	34.5867	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1395.0	0	SC	0	3.3936	0	34.5866	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1396.0	0	SC	0	3.3884	0	34.5869	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1397.0	0	SC	0	3.3857	0	34.5870	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1398.0	0	SC	0	3.3818	0	34.5871	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1399.0	0	SC	0	3.3774	0	34.5872	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1400.0	0	SC	0	3.3751	0	34.5873	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1401.0	0	SC	0	3.3747	0	34.5873	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1402.0	0	SC	0	3.3742	0	34.5875	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1403.0	0	SC	0	3.3742	0	34.5874	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1404.0	0	SC	0	3.3716	0	34.5875	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1405.0	0	SC	0	3.3686	0	34.5876	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1406.0	0	SC	0	3.3636	0	34.5878	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1407.0	0	SC	0	3.3609	0	34.5879	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1408.0	0	SC	0	3.3590	0	34.5881	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1409.0	0	SC	0	3.3571	0	34.5881	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1410.0	0	SC	0	3.3564	0	34.5880	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1411.0	0	SC	0	3.3549	0	34.5881	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1412.0	0	SC	0	3.3531	0	34.5884	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1413.0	0	SC	0	3.3511	0	34.5882	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1414.0	0	SC	0	3.3490	0	34.5884	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1415.0	0	SC	0	3.3454	0	34.5885	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1416.0	0	SC	0	3.3420	0	34.5886	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1417.0	0	SC	0	3.3368	0	34.5887	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1418.0	0	SC	0	3.3333	0	34.5889	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1419.0	0	SC	0	3.3313	0	34.5889	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1420.0	0	SC	0	3.3282	0	34.5890	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1421.0	0	SC	0	3.3250	0	34.5892	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1422.0	0	SC	0	3.3238	0	34.5892	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1423.0	0	SC	0	3.3214	0	34.5892	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1424.0	0	SC	0	3.3204	0	34.5894	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1425.0	0	SC	0	3.3188	0	34.5893	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1426.0	0	SC	0	3.3139	0	34.5895	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1427.0	0	SC	0	3.3117	0	34.5896	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1428.0	0	SC	0	3.3110	0	34.5896	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1429.0	0	SC	0	3.3101	0	34.5897	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1430.0	0	SC	0	3.3056	0	34.5899	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1431.0	0	SC	0	3.3030	0	34.5900	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1432.0	0	SC	0	3.3016	0	34.5899	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1433.0	0	SC	0	3.3009	0	34.5900	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1434.0	0	SC	0	3.2987	0	34.5900	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1435.0	0	SC	0	3.2986	0	34.5901	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1436.0	0	SC	0	3.2940	0	34.5903	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1437.0	0	SC	0	3.2921	0	34.5904	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1438.0	0	SC	0	3.2921	0	34.5903	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1439.0	0	SC	0	3.2925	0	34.5904	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1440.0	0	SC	0	3.2910	0	34.5904	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1441.0	0	SC	0	3.2894	0	34.5905	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1442.0	0	SC	0	3.2819	0	34.5908	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1443.0	0	SC	0	3.2819	0	34.5909	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1444.0	0	SC	0	3.2812	0	34.5908	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1445.0	0	SC	0	3.2808	0	34.5908	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1446.0	0	SC	0	3.2808	0	34.5908	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1447.0	0	SC	0	3.2812	0	34.5908	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1448.0	0	SC	0	3.2787	0	34.5909	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1449.0	0	SC	0	3.2793	0	34.5908	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1450.0	0	SC	0	3.2777	0	34.5909	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1451.0	0	SC	0	3.2771	0	34.5909	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1452.0	0	SC	0	3.2767	0	34.5910	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1453.0	0	SC	0	3.2740	0	34.5911	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1454.0	0	SC	0	3.2668	0	34.5912	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1455.0	0	SC	0	3.2560	0	34.5918	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1456.0	0	SC	0	3.2466	0	34.5926	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1457.0	0	SC	0	3.2412	0	34.5921	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1458.0	0	SC	0	3.2397	0	34.5921	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1459.0	0	SC	0	3.2377	0	34.5922	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1460.0	0	SC	0	3.2353	0	34.5923	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1461.0	0	SC	0	3.2330	0	34.5923	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1462.0	0	SC	0	3.2297	0	34.5924	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1463.0	0	SC	0	3.2256	0	34.5926	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1464.0	0	SC	0	3.2220	0	34.5927	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1465.0	0	SC	0	3.2208	0	34.5927	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1466.0	0	SC	0	3.2201	0	34.5927	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1467.0	0	SC	0	3.2189	0	34.5930	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1468.0	0	SC	0	3.2160	0	34.5929	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1469.0	0	SC	0	3.2096	0	34.5933	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1470.0	0	SC	0	3.2041	0	34.5934	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1471.0	0	SC	0	3.1999	0	34.5936	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1472.0	0	SC	0	3.2019	0	34.5935	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1473.0	0	SC	0	3.1982	0	34.5937	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1474.0	0	SC	0	3.1982	0	34.5938	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1475.0	0	SC	0	3.1966	0	34.5936	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1476.0	0	SC	0	3.1913	0	34.5939	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1477.0	0	SC	0	3.1860	0	34.5942	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1478.0	0	SC	0	3.1843	0	34.5941	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1479.0	0	SC	0	3.1833	0	34.5941	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1480.0	0	SC	0	3.1826	0	34.5941	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1481.0	0	SC	0	3.1810	0	34.5942	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1482.0	0	SC	0	3.1801	0	34.5942	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1483.0	0	SC	0	3.1795	0	34.5942	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1484.0	0	SC	0	3.1785	0	34.5942	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1485.0	0	SC	0	3.1772	0	34.5942	0	2.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1486.0	0	SC	0	3.1767	0	34.5944	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1487.0	0	SC	0	3.1763	0	34.5944	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1488.0	0	SC	0	3.1758	0	34.5944	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1489.0	0	SC	0	3.1753	0	34.5944	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1490.0	0	SC	0	3.1704	0	34.5946	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1491.0	0	SC	0	3.1600	0	34.5950	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1492.0	0	SC	0	3.1528	0	34.5952	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1493.0	0	SC	0	3.1477	0	34.5952	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1494.0	0	SC	0	3.1432	0	34.5953	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1495.0	0	SC	0	3.1369	0	34.5957	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1496.0	0	SC	0	3.1342	0	34.5957	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1497.0	0	SC	0	3.1332	0	34.5957	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1498.0	0	SC	0	3.1313	0	34.5959	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1499.0	0	SC	0	3.1294	0	34.5961	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1500.0	0	SC	0	3.1280	0	34.5963	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1501.0	0	SC	0	3.1260	0	34.5962	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1502.0	0	SC	0	3.1245	0	34.5963	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1503.0	0	SC	0	3.1242	0	34.5963	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1504.0	0	SC	0	3.1239	0	34.5964	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1505.0	0	SC	0	3.1227	0	34.5964	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1506.0	0	SC	0	3.1215	0	34.5965	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1507.0	0	SC	0	3.1209	0	34.5965	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1508.0	0	SC	0	3.1205	0	34.5966	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1509.0	0	SC	0	3.1200	0	34.5966	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1510.0	0	SC	0	3.1201	0	34.5966	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1511.0	0	SC	0	3.1186	0	34.5966	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1512.0	0	SC	0	3.1149	0	34.5967	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1513.0	0	SC	0	3.1100	0	34.5969	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1514.0	0	SC	0	3.1068	0	34.5971	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1515.0	0	SC	0	3.1044	0	34.5971	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1516.0	0	SC	0	3.1020	0	34.5972	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1517.0	0	SC	0	3.1009	0	34.5972	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1518.0	0	SC	0	3.1004	0	34.5974	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1519.0	0	SC	0	3.1001	0	34.5974	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1520.0	0	SC	0	3.0997	0	34.5972	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1521.0	0	SC	0	3.0994	0	34.5974	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1522.0	0	SC	0	3.0983	0	34.5974	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1523.0	0	SC	0	3.0975	0	34.5974	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1524.0	0	SC	0	3.0961	0	34.5976	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1525.0	0	SC	0	3.0955	0	34.5976	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1526.0	0	SC	0	3.0942	0	34.5976	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1527.0	0	SC	0	3.0926	0	34.5976	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1528.0	0	SC	0	3.0912	0	34.5976	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1529.0	0	SC	0	3.0910	0	34.5976	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1530.0	0	SC	0	3.0901	0	34.5978	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1531.0	0	SC	0	3.0880	0	34.5978	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1532.0	0	SC	0	3.0842	0	34.5979	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1533.0	0	SC	0	3.0754	0	34.5980	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1534.0	0	SC	0	3.0539	0	34.5989	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1535.0	0	SC	0	3.0449	0	34.5991	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1536.0	0	SC	0	3.0401	0	34.5992	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1537.0	0	SC	0	3.0363	0	34.5994	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1538.0	0	SC	0	3.0340	0	34.5996	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1539.0	0	SC	0	3.0324	0	34.5998	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1540.0	0	SC	0	3.0319	0	34.5998	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1541.0	0	SC	0	3.0318	0	34.5997	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1542.0	0	SC	0	3.0313	0	34.5998	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1543.0	0	SC	0	3.0304	0	34.5998	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1544.0	0	SC	0	3.0300	0	34.5999	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1545.0	0	SC	0	3.0247	0	34.6001	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1546.0	0	SC	0	3.0184	0	34.6002	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1547.0	0	SC	0	3.0100	0	34.6006	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1548.0	0	SC	0	3.0037	0	34.6010	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1549.0	0	SC	0	2.9961	0	34.6012	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1550.0	0	SC	0	2.9885	0	34.6014	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1551.0	0	SC	0	2.9856	0	34.6015	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1552.0	0	SC	0	2.9851	0	34.6015	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1553.0	0	SC	0	2.9821	0	34.6017	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1554.0	0	SC	0	2.9763	0	34.6019	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1555.0	0	SC	0	2.9746	0	34.6021	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1556.0	0	SC	0	2.9739	0	34.6022	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1557.0	0	SC	0	2.9683	0	34.6022	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1558.0	0	SC	0	2.9650	0	34.6026	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1559.0	0	SC	0	2.9638	0	34.6025	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1560.0	0	SC	0	2.9619	0	34.6026	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1561.0	0	SC	0	2.9568	0	34.6029	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1562.0	0	SC	0	2.9545	0	34.6030	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1563.0	0	SC	0	2.9539	0	34.6030	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1564.0	0	SC	0	2.9533	0	34.6031	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1565.0	0	SC	0	2.9529	0	34.6031	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1566.0	0	SC	0	2.9513	0	34.6031	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1567.0	0	SC	0	2.9478	0	34.6033	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1568.0	0	SC	0	2.9469	0	34.6034	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1569.0	0	SC	0	2.9466	0	34.6034	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1570.0	0	SC	0	2.9452	0	34.6034	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1571.0	0	SC	0	2.9442	0	34.6036	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1572.0	0	SC	0	2.9439	0	34.6034	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1573.0	0	SC	0	2.9431	0	34.6034	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1574.0	0	SC	0	2.9409	0	34.6036	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1575.0	0	SC	0	2.9397	0	34.6038	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1576.0	0	SC	0	2.9393	0	34.6038	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1577.0	0	SC	0	2.9392	0	34.6037	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1578.0	0	SC	0	2.9376	0	34.6038	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1579.0	0	SC	0	2.9357	0	34.6039	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1580.0	0	SC	0	2.9321	0	34.6040	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1581.0	0	SC	0	2.9276	0	34.6041	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1582.0	0	SC	0	2.9226	0	34.6044	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1583.0	0	SC	0	2.9186	0	34.6044	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1584.0	0	SC	0	2.9168	0	34.6044	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1585.0	0	SC	0	2.9106	0	34.6046	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1586.0	0	SC	0	2.9062	0	34.6047	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1587.0	0	SC	0	2.9030	0	34.6049	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1588.0	0	SC	0	2.9013	0	34.6051	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1589.0	0	SC	0	2.8993	0	34.6053	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1590.0	0	SC	0	2.8986	0	34.6054	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1591.0	0	SC	0	2.8982	0	34.6053	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1592.0	0	SC	0	2.8980	0	34.6054	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1593.0	0	SC	0	2.8973	0	34.6055	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1594.0	0	SC	0	2.8964	0	34.6056	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1595.0	0	SC	0	2.8955	0	34.6055	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1596.0	0	SC	0	2.8953	0	34.6055	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1597.0	0	SC	0	2.8940	0	34.6057	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1598.0	0	SC	0	2.8935	0	34.6057	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1599.0	0	SC	0	2.8931	0	34.6057	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1600.0	0	SC	0	2.8925	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1601.0	0	SC	0	2.8920	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1602.0	0	SC	0	2.8913	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1603.0	0	SC	0	2.8911	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1604.0	0	SC	0	2.8909	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1605.0	0	SC	0	2.8907	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1606.0	0	SC	0	2.8905	0	34.6059	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1607.0	0	SC	0	2.8905	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1608.0	0	SC	0	2.8904	0	34.6059	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1609.0	0	SC	0	2.8902	0	34.6059	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1610.0	0	SC	0	2.8902	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1611.0	0	SC	0	2.8894	0	34.6059	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1612.0	0	SC	0	2.8888	0	34.6058	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1613.0	0	SC	0	2.8874	0	34.6060	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1614.0	0	SC	0	2.8862	0	34.6060	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1615.0	0	SC	0	2.8848	0	34.6061	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1616.0	0	SC	0	2.8834	0	34.6062	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1617.0	0	SC	0	2.8821	0	34.6062	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1618.0	0	SC	0	2.8811	0	34.6062	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1619.0	0	SC	0	2.8801	0	34.6063	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1620.0	0	SC	0	2.8780	0	34.6064	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1621.0	0	SC	0	2.8766	0	34.6064	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1622.0	0	SC	0	2.8752	0	34.6063	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1623.0	0	SC	0	2.8743	0	34.6064	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1624.0	0	SC	0	2.8736	0	34.6064	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1625.0	0	SC	0	2.8705	0	34.6064	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1626.0	0	SC	0	2.8635	0	34.6068	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1627.0	0	SC	0	2.8561	0	34.6069	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1628.0	0	SC	0	2.8464	0	34.6073	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1629.0	0	SC	0	2.8426	0	34.6074	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1630.0	0	SC	0	2.8418	0	34.6074	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1631.0	0	SC	0	2.8410	0	34.6074	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1632.0	0	SC	0	2.8365	0	34.6076	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1633.0	0	SC	0	2.8318	0	34.6078	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1634.0	0	SC	0	2.8308	0	34.6079	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1635.0	0	SC	0	2.8301	0	34.6079	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1636.0	0	SC	0	2.8290	0	34.6079	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1637.0	0	SC	0	2.8281	0	34.6081	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1638.0	0	SC	0	2.8269	0	34.6079	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1639.0	0	SC	0	2.8246	0	34.6081	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1640.0	0	SC	0	2.8235	0	34.6083	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1641.0	0	SC	0	2.8212	0	34.6084	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1642.0	0	SC	0	2.8201	0	34.6085	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1643.0	0	SC	0	2.8191	0	34.6084	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1644.0	0	SC	0	2.8184	0	34.6085	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1645.0	0	SC	0	2.8174	0	34.6086	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1646.0	0	SC	0	2.8167	0	34.6085	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1647.0	0	SC	0	2.8165	0	34.6086	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1648.0	0	SC	0	2.8150	0	34.6086	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1649.0	0	SC	0	2.8144	0	34.6087	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1650.0	0	SC	0	2.8136	0	34.6087	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1651.0	0	SC	0	2.8127	0	34.6088	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1652.0	0	SC	0	2.8112	0	34.6089	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1653.0	0	SC	0	2.8109	0	34.6089	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1654.0	0	SC	0	2.8093	0	34.6090	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1655.0	0	SC	0	2.8071	0	34.6090	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1656.0	0	SC	0	2.8052	0	34.6091	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1657.0	0	SC	0	2.8038	0	34.6092	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1658.0	0	SC	0	2.8016	0	34.6092	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1659.0	0	SC	0	2.7996	0	34.6094	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1660.0	0	SC	0	2.7987	0	34.6093	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1661.0	0	SC	0	2.7976	0	34.6093	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1662.0	0	SC	0	2.7961	0	34.6094	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1663.0	0	SC	0	2.7930	0	34.6094	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1664.0	0	SC	0	2.7823	0	34.6099	0	2.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1665.0	0	SC	0	2.7747	0	34.6103	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1666.0	0	SC	0	2.7702	0	34.6104	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1667.0	0	SC	0	2.7662	0	34.6107	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1668.0	0	SC	0	2.7643	0	34.6106	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1669.0	0	SC	0	2.7620	0	34.6106	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1670.0	0	SC	0	2.7599	0	34.6109	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1671.0	0	SC	0	2.7582	0	34.6110	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1672.0	0	SC	0	2.7574	0	34.6111	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1673.0	0	SC	0	2.7571	0	34.6110	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1674.0	0	SC	0	2.7567	0	34.6111	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1675.0	0	SC	0	2.7559	0	34.6111	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1676.0	0	SC	0	2.7540	0	34.6113	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1677.0	0	SC	0	2.7521	0	34.6113	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1678.0	0	SC	0	2.7486	0	34.6114	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1679.0	0	SC	0	2.7472	0	34.6115	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1680.0	0	SC	0	2.7463	0	34.6115	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1681.0	0	SC	0	2.7412	0	34.6117	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1682.0	0	SC	0	2.7394	0	34.6119	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1683.0	0	SC	0	2.7383	0	34.6119	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1684.0	0	SC	0	2.7369	0	34.6119	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1685.0	0	SC	0	2.7352	0	34.6120	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1686.0	0	SC	0	2.7334	0	34.6121	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1687.0	0	SC	0	2.7324	0	34.6121	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1688.0	0	SC	0	2.7294	0	34.6122	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1689.0	0	SC	0	2.7244	0	34.6126	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1690.0	0	SC	0	2.7229	0	34.6126	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1691.0	0	SC	0	2.7221	0	34.6126	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1692.0	0	SC	0	2.7211	0	34.6125	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1693.0	0	SC	0	2.7197	0	34.6126	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1694.0	0	SC	0	2.7158	0	34.6129	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1695.0	0	SC	0	2.7110	0	34.6129	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1696.0	0	SC	0	2.7044	0	34.6134	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1697.0	0	SC	0	2.7026	0	34.6135	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1698.0	0	SC	0	2.7012	0	34.6135	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1699.0	0	SC	0	2.6998	0	34.6136	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1700.0	0	SC	0	2.6970	0	34.6137	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1701.0	0	SC	0	2.6954	0	34.6138	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1702.0	0	SC	0	2.6948	0	34.6137	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1703.0	0	SC	0	2.6938	0	34.6140	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1704.0	0	SC	0	2.6932	0	34.6139	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1705.0	0	SC	0	2.6915	0	34.6139	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1706.0	0	SC	0	2.6889	0	34.6141	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1707.0	0	SC	0	2.6869	0	34.6143	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1708.0	0	SC	0	2.6833	0	34.6144	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1709.0	0	SC	0	2.6805	0	34.6145	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1710.0	0	SC	0	2.6794	0	34.6145	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1711.0	0	SC	0	2.6729	0	34.6148	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1712.0	0	SC	0	2.6618	0	34.6153	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1713.0	0	SC	0	2.6557	0	34.6155	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1714.0	0	SC	0	2.6525	0	34.6156	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1715.0	0	SC	0	2.6509	0	34.6156	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1716.0	0	SC	0	2.6474	0	34.6159	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1717.0	0	SC	0	2.6448	0	34.6160	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1718.0	0	SC	0	2.6437	0	34.6162	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1719.0	0	SC	0	2.6431	0	34.6162	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1720.0	0	SC	0	2.6426	0	34.6161	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1721.0	0	SC	0	2.6396	0	34.6163	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1722.0	0	SC	0	2.6392	0	34.6164	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1723.0	0	SC	0	2.6355	0	34.6164	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1724.0	0	SC	0	2.6321	0	34.6166	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1725.0	0	SC	0	2.6272	0	34.6168	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1726.0	0	SC	0	2.6240	0	34.6171	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1727.0	0	SC	0	2.6227	0	34.6171	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1728.0	0	SC	0	2.6222	0	34.6171	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1729.0	0	SC	0	2.6221	0	34.6171	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1730.0	0	SC	0	2.6221	0	34.6171	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1731.0	0	SC	0	2.6221	0	34.6171	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1732.0	0	SC	0	2.6220	0	34.6171	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1733.0	0	SC	0	2.6195	0	34.6173	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1734.0	0	SC	0	2.6178	0	34.6174	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1735.0	0	SC	0	2.6161	0	34.6175	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1736.0	0	SC	0	2.6157	0	34.6175	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1737.0	0	SC	0	2.6182	0	34.6173	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1738.0	0	SC	0	2.6079	0	34.6179	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1739.0	0	SC	0	2.6047	0	34.6181	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1740.0	0	SC	0	2.6027	0	34.6180	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1741.0	0	SC	0	2.5991	0	34.6181	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1742.0	0	SC	0	2.5946	0	34.6182	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1743.0	0	SC	0	2.5905	0	34.6185	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1744.0	0	SC	0	2.5874	0	34.6186	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1745.0	0	SC	0	2.5861	0	34.6186	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1746.0	0	SC	0	2.5851	0	34.6188	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1747.0	0	SC	0	2.5843	0	34.6188	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1748.0	0	SC	0	2.5826	0	34.6188	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1749.0	0	SC	0	2.5820	0	34.6190	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1750.0	0	SC	0	2.5806	0	34.6190	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1751.0	0	SC	0	2.5787	0	34.6191	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1752.0	0	SC	0	2.5761	0	34.6192	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1753.0	0	SC	0	2.5698	0	34.6194	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1754.0	0	SC	0	2.5608	0	34.6200	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1755.0	0	SC	0	2.5577	0	34.6201	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1756.0	0	SC	0	2.5566	0	34.6199	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1757.0	0	SC	0	2.5557	0	34.6200	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1758.0	0	SC	0	2.5551	0	34.6201	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1759.0	0	SC	0	2.5547	0	34.6201	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1760.0	0	SC	0	2.5545	0	34.6201	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1761.0	0	SC	0	2.5541	0	34.6203	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1762.0	0	SC	0	2.5524	0	34.6203	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1763.0	0	SC	0	2.5494	0	34.6205	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1764.0	0	SC	0	2.5475	0	34.6205	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1765.0	0	SC	0	2.5461	0	34.6206	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1766.0	0	SC	0	2.5439	0	34.6207	0	2.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1767.0	0	SC	0	2.5420	0	34.6208	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1768.0	0	SC	0	2.5384	0	34.6209	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1769.0	0	SC	0	2.5333	0	34.6212	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1770.0	0	SC	0	2.5330	0	34.6213	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1771.0	0	SC	0	2.5329	0	34.6213	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1772.0	0	SC	0	2.5326	0	34.6212	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1773.0	0	SC	0	2.5321	0	34.6214	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1774.0	0	SC	0	2.5318	0	34.6212	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1775.0	0	SC	0	2.5296	0	34.6214	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1776.0	0	SC	0	2.5250	0	34.6216	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1777.0	0	SC	0	2.5236	0	34.6216	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1778.0	0	SC	0	2.5214	0	34.6218	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1779.0	0	SC	0	2.5196	0	34.6218	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1780.0	0	SC	0	2.5177	0	34.6220	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1781.0	0	SC	0	2.5199	0	34.6218	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1782.0	0	SC	0	2.5170	0	34.6218	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1783.0	0	SC	0	2.5140	0	34.6222	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1784.0	0	SC	0	2.5119	0	34.6221	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1785.0	0	SC	0	2.5108	0	34.6224	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1786.0	0	SC	0	2.5102	0	34.6224	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1787.0	0	SC	0	2.5086	0	34.6225	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1788.0	0	SC	0	2.5089	0	34.6224	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1789.0	0	SC	0	2.5079	0	34.6224	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1790.0	0	SC	0	2.5059	0	34.6225	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1791.0	0	SC	0	2.5056	0	34.6225	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1792.0	0	SC	0	2.5044	0	34.6226	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1793.0	0	SC	0	2.4992	0	34.6228	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1794.0	0	SC	0	2.4932	0	34.6230	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1795.0	0	SC	0	2.4893	0	34.6233	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1796.0	0	SC	0	2.4924	0	34.6230	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1797.0	0	SC	0	2.4832	0	34.6235	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1798.0	0	SC	0	2.4803	0	34.6236	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1799.0	0	SC	0	2.4769	0	34.6237	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1800.0	0	SC	0	2.4734	0	34.6238	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1801.0	0	SC	0	2.4703	0	34.6239	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1802.0	0	SC	0	2.4687	0	34.6240	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1803.0	0	SC	0	2.4644	0	34.6243	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1804.0	0	SC	0	2.4615	0	34.6243	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1805.0	0	SC	0	2.4610	0	34.6245	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1806.0	0	SC	0	2.4602	0	34.6244	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1807.0	0	SC	0	2.4570	0	34.6248	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1808.0	0	SC	0	2.4541	0	34.6248	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1809.0	0	SC	0	2.4536	0	34.6248	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1810.0	0	SC	0	2.4522	0	34.6250	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1811.0	0	SC	0	2.4502	0	34.6250	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1812.0	0	SC	0	2.4478	0	34.6252	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1813.0	0	SC	0	2.4442	0	34.6251	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1814.0	0	SC	0	2.4362	0	34.6256	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1815.0	0	SC	0	2.4341	0	34.6257	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1816.0	0	SC	0	2.4312	0	34.6258	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1817.0	0	SC	0	2.4280	0	34.6259	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1818.0	0	SC	0	2.4261	0	34.6261	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1819.0	0	SC	0	2.4230	0	34.6262	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1820.0	0	SC	0	2.4198	0	34.6263	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1821.0	0	SC	0	2.4170	0	34.6266	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1822.0	0	SC	0	2.4149	0	34.6267	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1823.0	0	SC	0	2.4135	0	34.6267	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1824.0	0	SC	0	2.4125	0	34.6268	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1825.0	0	SC	0	2.4117	0	34.6268	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1826.0	0	SC	0	2.4111	0	34.6268	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1827.0	0	SC	0	2.4105	0	34.6269	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1828.0	0	SC	0	2.4099	0	34.6270	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1829.0	0	SC	0	2.4097	0	34.6270	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1830.0	0	SC	0	2.4097	0	34.6269	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1831.0	0	SC	0	2.4098	0	34.6269	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1832.0	0	SC	0	2.4099	0	34.6270	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1833.0	0	SC	0	2.4095	0	34.6270	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1834.0	0	SC	0	2.4070	0	34.6271	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1835.0	0	SC	0	2.4024	0	34.6273	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1836.0	0	SC	0	2.3981	0	34.6275	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1837.0	0	SC	0	2.3968	0	34.6275	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1838.0	0	SC	0	2.3953	0	34.6275	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1839.0	0	SC	0	2.3922	0	34.6276	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1840.0	0	SC	0	2.3913	0	34.6277	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1841.0	0	SC	0	2.3907	0	34.6278	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1842.0	0	SC	0	2.3899	0	34.6278	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1843.0	0	SC	0	2.3880	0	34.6278	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1844.0	0	SC	0	2.3889	0	34.6278	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1845.0	0	SC	0	2.3835	0	34.6281	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1846.0	0	SC	0	2.3816	0	34.6283	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1847.0	0	SC	0	2.3813	0	34.6282	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1848.0	0	SC	0	2.3813	0	34.6283	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1849.0	0	SC	0	2.3812	0	34.6282	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1850.0	0	SC	0	2.3809	0	34.6283	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1851.0	0	SC	0	2.3808	0	34.6283	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1852.0	0	SC	0	2.3808	0	34.6283	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1853.0	0	SC	0	2.3803	0	34.6283	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1854.0	0	SC	0	2.3789	0	34.6284	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1855.0	0	SC	0	2.3760	0	34.6285	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1856.0	0	SC	0	2.3722	0	34.6289	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1857.0	0	SC	0	2.3694	0	34.6289	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1858.0	0	SC	0	2.3671	0	34.6290	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1859.0	0	SC	0	2.3638	0	34.6291	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1860.0	0	SC	0	2.3581	0	34.6293	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1861.0	0	SC	0	2.3554	0	34.6295	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1862.0	0	SC	0	2.3522	0	34.6297	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1863.0	0	SC	0	2.3489	0	34.6299	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1864.0	0	SC	0	2.3481	0	34.6299	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1865.0	0	SC	0	2.3476	0	34.6300	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1866.0	0	SC	0	2.3470	0	34.6299	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1867.0	0	SC	0	2.3458	0	34.6302	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1868.0	0	SC	0	2.3443	0	34.6302	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1869.0	0	SC	0	2.3426	0	34.6303	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1870.0	0	SC	0	2.3404	0	34.6304	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1871.0	0	SC	0	2.3398	0	34.6303	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1872.0	0	SC	0	2.3392	0	34.6306	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1873.0	0	SC	0	2.3382	0	34.6305	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1874.0	0	SC	0	2.3369	0	34.6307	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1875.0	0	SC	0	2.3349	0	34.6307	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1876.0	0	SC	0	2.3306	0	34.6308	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1877.0	0	SC	0	2.3242	0	34.6311	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1878.0	0	SC	0	2.3222	0	34.6312	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1879.0	0	SC	0	2.3214	0	34.6312	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1880.0	0	SC	0	2.3208	0	34.6313	0	2.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1881.0	0	SC	0	2.3202	0	34.6314	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1882.0	0	SC	0	2.3200	0	34.6315	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1883.0	0	SC	0	2.3194	0	34.6314	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1884.0	0	SC	0	2.3169	0	34.6314	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1885.0	0	SC	0	2.3135	0	34.6315	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1886.0	0	SC	0	2.3117	0	34.6317	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1887.0	0	SC	0	2.3094	0	34.6318	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1888.0	0	SC	0	2.3081	0	34.6320	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1889.0	0	SC	0	2.3072	0	34.6319	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1890.0	0	SC	0	2.3059	0	34.6321	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1891.0	0	SC	0	2.3050	0	34.6320	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1892.0	0	SC	0	2.3036	0	34.6322	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1893.0	0	SC	0	2.2998	0	34.6322	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1894.0	0	SC	0	2.2952	0	34.6325	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1895.0	0	SC	0	2.2936	0	34.6327	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1896.0	0	SC	0	2.2909	0	34.6327	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1897.0	0	SC	0	2.2889	0	34.6328	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1898.0	0	SC	0	2.2875	0	34.6328	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1899.0	0	SC	0	2.2865	0	34.6328	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1900.0	0	SC	0	2.2848	0	34.6328	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1901.0	0	SC	0	2.2837	0	34.6330	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1902.0	0	SC	0	2.2825	0	34.6331	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1903.0	0	SC	0	2.2822	0	34.6330	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1904.0	0	SC	0	2.2813	0	34.6332	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1905.0	0	SC	0	2.2800	0	34.6332	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1906.0	0	SC	0	2.2783	0	34.6333	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1907.0	0	SC	0	2.2730	0	34.6334	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1908.0	0	SC	0	2.2686	0	34.6336	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1909.0	0	SC	0	2.2662	0	34.6338	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1910.0	0	SC	0	2.2650	0	34.6338	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1911.0	0	SC	0	2.2642	0	34.6338	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1912.0	0	SC	0	2.2614	0	34.6340	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1913.0	0	SC	0	2.2590	0	34.6340	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1914.0	0	SC	0	2.2571	0	34.6343	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1915.0	0	SC	0	2.2524	0	34.6345	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1916.0	0	SC	0	2.2505	0	34.6345	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1917.0	0	SC	0	2.2491	0	34.6346	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1918.0	0	SC	0	2.2476	0	34.6347	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1919.0	0	SC	0	2.2461	0	34.6348	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1920.0	0	SC	0	2.2421	0	34.6349	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1921.0	0	SC	0	2.2372	0	34.6350	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1922.0	0	SC	0	2.2355	0	34.6352	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1923.0	0	SC	0	2.2345	0	34.6353	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1924.0	0	SC	0	2.2331	0	34.6355	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1925.0	0	SC	0	2.2322	0	34.6355	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1926.0	0	SC	0	2.2290	0	34.6355	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1927.0	0	SC	0	2.2240	0	34.6359	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1928.0	0	SC	0	2.2212	0	34.6361	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1929.0	0	SC	0	2.2200	0	34.6360	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1930.0	0	SC	0	2.2168	0	34.6363	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1931.0	0	SC	0	2.2153	0	34.6366	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1932.0	0	SC	0	2.2139	0	34.6365	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1933.0	0	SC	0	2.2132	0	34.6366	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1934.0	0	SC	0	2.2118	0	34.6369	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1935.0	0	SC	0	2.2105	0	34.6368	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1936.0	0	SC	0	2.2093	0	34.6369	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1937.0	0	SC	0	2.2090	0	34.6370	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1938.0	0	SC	0	2.2075	0	34.6370	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1939.0	0	SC	0	2.2055	0	34.6370	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1940.0	0	SC	0	2.2033	0	34.6374	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1941.0	0	SC	0	2.2019	0	34.6375	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1942.0	0	SC	0	2.2011	0	34.6375	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1943.0	0	SC	0	2.2009	0	34.6374	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1944.0	0	SC	0	2.2008	0	34.6375	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1945.0	0	SC	0	2.2005	0	34.6375	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1946.0	0	SC	0	2.1998	0	34.6375	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1947.0	0	SC	0	2.1996	0	34.6375	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1948.0	0	SC	0	2.1992	0	34.6375	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1949.0	0	SC	0	2.1977	0	34.6376	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1950.0	0	SC	0	2.1958	0	34.6377	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1951.0	0	SC	0	2.1947	0	34.6377	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1952.0	0	SC	0	2.1921	0	34.6377	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1953.0	0	SC	0	2.1918	0	34.6377	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1954.0	0	SC	0	2.1901	0	34.6377	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1955.0	0	SC	0	2.1892	0	34.6377	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1956.0	0	SC	0	2.1883	0	34.6378	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1957.0	0	SC	0	2.1871	0	34.6380	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1958.0	0	SC	0	2.1856	0	34.6379	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1959.0	0	SC	0	2.1796	0	34.6381	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1960.0	0	SC	0	2.1735	0	34.6384	0	2.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1961.0	0	SC	0	2.1723	0	34.6384	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1962.0	0	SC	0	2.1719	0	34.6385	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1963.0	0	SC	0	2.1714	0	34.6385	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1964.0	0	SC	0	2.1695	0	34.6385	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1965.0	0	SC	0	2.1649	0	34.6388	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1966.0	0	SC	0	2.1598	0	34.6390	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1967.0	0	SC	0	2.1558	0	34.6392	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1968.0	0	SC	0	2.1518	0	34.6395	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1969.0	0	SC	0	2.1495	0	34.6395	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1970.0	0	SC	0	2.1480	0	34.6398	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1971.0	0	SC	0	2.1465	0	34.6397	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1972.0	0	SC	0	2.1453	0	34.6398	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1973.0	0	SC	0	2.1452	0	34.6398	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1974.0	0	SC	0	2.1443	0	34.6399	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1975.0	0	SC	0	2.1442	0	34.6399	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1976.0	0	SC	0	2.1438	0	34.6399	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1977.0	0	SC	0	2.1426	0	34.6400	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1978.0	0	SC	0	2.1405	0	34.6402	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1979.0	0	SC	0	2.1396	0	34.6403	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1980.0	0	SC	0	2.1380	0	34.6404	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1981.0	0	SC	0	2.1361	0	34.6404	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1982.0	0	SC	0	2.1337	0	34.6406	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1983.0	0	SC	0	2.1322	0	34.6406	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1984.0	0	SC	0	2.1314	0	34.6406	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1985.0	0	SC	0	2.1317	0	34.6405	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1986.0	0	SC	0	2.1309	0	34.6406	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1987.0	0	SC	0	2.1309	0	34.6407	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1988.0	0	SC	0	2.1308	0	34.6407	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1989.0	0	SC	0	2.1305	0	34.6408	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1990.0	0	SC	0	2.1301	0	34.6408	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1991.0	0	SC	0	2.1289	0	34.6408	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1992.0	0	SC	0	2.1276	0	34.6409	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1993.0	0	SC	0	2.1255	0	34.6410	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1994.0	0	SC	0	2.1249	0	34.6410	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1995.0	0	SC	0	2.1244	0	34.6409	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1996.0	0	SC	0	2.1232	0	34.6409	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1997.0	0	SC	0	2.1205	0	34.6412	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1998.0	0	SC	0	2.1183	0	34.6413	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	1999.0	0	SC	0	2.1169	0	34.6413	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2000.0	0	SC	0	2.1161	0	34.6412	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2001.0	0	SC	0	2.1144	0	34.6414	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2002.0	0	SC	0	2.1135	0	34.6415	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2003.0	0	SC	0	2.1123	0	34.6415	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2004.0	0	SC	0	2.1112	0	34.6415	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2005.0	0	SC	0	2.1102	0	34.6415	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2006.0	0	SC	0	2.1088	0	34.6417	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2007.0	0	SC	0	2.1081	0	34.6418	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2008.0	0	SC	0	2.1079	0	34.6417	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2009.0	0	SC	0	2.1078	0	34.6418	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2010.0	0	SC	0	2.1077	0	34.6418	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2011.0	0	SC	0	2.1076	0	34.6418	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2012.0	0	SC	0	2.1076	0	34.6418	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2013.0	0	SC	0	2.1076	0	34.6418	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2014.0	0	SC	0	2.1065	0	34.6419	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2015.0	0	SC	0	2.1053	0	34.6418	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2016.0	0	SC	0	2.1042	0	34.6419	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2017.0	0	SC	0	2.1028	0	34.6421	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2018.0	0	SC	0	2.1009	0	34.6421	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2019.0	0	SC	0	2.0999	0	34.6421	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2020.0	0	SC	0	2.0986	0	34.6421	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2021.0	0	SC	0	2.0974	0	34.6424	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2022.0	0	SC	0	2.0965	0	34.6423	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2023.0	0	SC	0	2.0961	0	34.6423	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2024.0	0	SC	0	2.0948	0	34.6424	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2025.0	0	SC	0	2.0942	0	34.6424	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2026.0	0	SC	0	2.0941	0	34.6424	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2027.0	0	SC	0	2.0941	0	34.6425	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2028.0	0	SC	0	2.0941	0	34.6426	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2029.0	0	SC	0	2.0941	0	34.6424	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2030.0	0	SC	0	2.0939	0	34.6426	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2031.0	0	SC	0	2.0936	0	34.6426	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2032.0	0	SC	0	2.0927	0	34.6426	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2033.0	0	SC	0	2.0921	0	34.6427	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2034.0	0	SC	0	2.0920	0	34.6427	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2035.0	0	SC	0	2.0920	0	34.6427	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2036.0	0	SC	0	2.0919	0	34.6427	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2037.0	0	SC	0	2.0916	0	34.6426	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2038.0	0	SC	0	2.0914	0	34.6427	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2039.0	0	SC	0	2.0915	0	34.6427	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2040.0	0	SC	0	2.0910	0	34.6427	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2041.0	0	SC	0	2.0906	0	34.6428	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2042.0	0	SC	0	2.0901	0	34.6429	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2043.0	0	SC	0	2.0894	0	34.6428	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2044.0	0	SC	0	2.0882	0	34.6430	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2045.0	0	SC	0	2.0872	0	34.6430	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2046.0	0	SC	0	2.0862	0	34.6430	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2047.0	0	SC	0	2.0849	0	34.6430	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2048.0	0	SC	0	2.0838	0	34.6430	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2049.0	0	SC	0	2.0828	0	34.6430	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2050.0	0	SC	0	2.0821	0	34.6432	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2051.0	0	SC	0	2.0815	0	34.6432	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2052.0	0	SC	0	2.0800	0	34.6434	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2053.0	0	SC	0	2.0774	0	34.6434	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2054.0	0	SC	0	2.0764	0	34.6435	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2055.0	0	SC	0	2.0746	0	34.6437	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2056.0	0	SC	0	2.0727	0	34.6438	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2057.0	0	SC	0	2.0721	0	34.6437	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2058.0	0	SC	0	2.0715	0	34.6437	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2059.0	0	SC	0	2.0708	0	34.6438	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2060.0	0	SC	0	2.0704	0	34.6439	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2061.0	0	SC	0	2.0701	0	34.6440	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2062.0	0	SC	0	2.0691	0	34.6439	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2063.0	0	SC	0	2.0666	0	34.6441	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2064.0	0	SC	0	2.0637	0	34.6441	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2065.0	0	SC	0	2.0625	0	34.6442	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2066.0	0	SC	0	2.0623	0	34.6442	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2067.0	0	SC	0	2.0622	0	34.6441	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2068.0	0	SC	0	2.0617	0	34.6443	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2069.0	0	SC	0	2.0617	0	34.6444	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2070.0	0	SC	0	2.0617	0	34.6442	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2071.0	0	SC	0	2.0615	0	34.6444	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2072.0	0	SC	0	2.0614	0	34.6444	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2073.0	0	SC	0	2.0614	0	34.6444	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2074.0	0	SC	0	2.0612	0	34.6442	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2075.0	0	SC	0	2.0604	0	34.6443	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2076.0	0	SC	0	2.0594	0	34.6444	0	2.7	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2077.0	0	SC	0	2.0581	0	34.6444	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2078.0	0	SC	0	2.0559	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2079.0	0	SC	0	2.0550	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2080.0	0	SC	0	2.0548	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2081.0	0	SC	0	2.0546	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2082.0	0	SC	0	2.0548	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2083.0	0	SC	0	2.0545	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2084.0	0	SC	0	2.0537	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2085.0	0	SC	0	2.0529	0	34.6445	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2086.0	0	SC	0	2.0525	0	34.6448	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2087.0	0	SC	0	2.0519	0	34.6448	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2088.0	0	SC	0	2.0510	0	34.6447	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2089.0	0	SC	0	2.0506	0	34.6447	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2090.0	0	SC	0	2.0499	0	34.6449	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2091.0	0	SC	0	2.0490	0	34.6450	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2092.0	0	SC	0	2.0475	0	34.6449	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2093.0	0	SC	0	2.0457	0	34.6450	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2094.0	0	SC	0	2.0454	0	34.6449	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2095.0	0	SC	0	2.0452	0	34.6448	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2096.0	0	SC	0	2.0449	0	34.6449	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2097.0	0	SC	0	2.0447	0	34.6450	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2098.0	0	SC	0	2.0445	0	34.6449	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2099.0	0	SC	0	2.0444	0	34.6450	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2100.0	0	SC	0	2.0445	0	34.6450	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2101.0	0	SC	0	2.0444	0	34.6450	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2102.0	0	SC	0	2.0432	0	34.6455	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2103.0	0	SC	0	2.0418	0	34.6456	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2104.0	0	SC	0	2.0403	0	34.6457	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2105.0	0	SC	0	2.0376	0	34.6455	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2106.0	0	SC	0	2.0361	0	34.6457	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2107.0	0	SC	0	2.0399	0	34.6454	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2108.0	0	SC	0	2.0346	0	34.6456	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2109.0	0	SC	0	2.0332	0	34.6458	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2110.0	0	SC	0	2.0323	0	34.6457	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2111.0	0	SC	0	2.0316	0	34.6457	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2112.0	0	SC	0	2.0303	0	34.6459	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2113.0	0	SC	0	2.0294	0	34.6459	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2114.0	0	SC	0	2.0299	0	34.6458	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2115.0	0	SC	0	2.0293	0	34.6457	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2116.0	0	SC	0	2.0277	0	34.6459	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2117.0	0	SC	0	2.0274	0	34.6459	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2118.0	0	SC	0	2.0273	0	34.6460	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2119.0	0	SC	0	2.0268	0	34.6459	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2120.0	0	SC	0	2.0236	0	34.6460	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2121.0	0	SC	0	2.0217	0	34.6460	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2122.0	0	SC	0	2.0205	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2123.0	0	SC	0	2.0199	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2124.0	0	SC	0	2.0200	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2125.0	0	SC	0	2.0200	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2126.0	0	SC	0	2.0200	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2127.0	0	SC	0	2.0200	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2128.0	0	SC	0	2.0199	0	34.6465	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2129.0	0	SC	0	2.0200	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2130.0	0	SC	0	2.0201	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2131.0	0	SC	0	2.0202	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2132.0	0	SC	0	2.0202	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2133.0	0	SC	0	2.0203	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2134.0	0	SC	0	2.0202	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2135.0	0	SC	0	2.0201	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2136.0	0	SC	0	2.0202	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2137.0	0	SC	0	2.0203	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2138.0	0	SC	0	2.0203	0	34.6462	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2139.0	0	SC	0	2.0200	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2140.0	0	SC	0	2.0197	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2141.0	0	SC	0	2.0196	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2142.0	0	SC	0	2.0193	0	34.6465	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2143.0	0	SC	0	2.0191	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2144.0	0	SC	0	2.0190	0	34.6465	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2145.0	0	SC	0	2.0191	0	34.6465	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2146.0	0	SC	0	2.0192	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2147.0	0	SC	0	2.0191	0	34.6465	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2148.0	0	SC	0	2.0191	0	34.6464	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2149.0	0	SC	0	2.0188	0	34.6465	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2150.0	0	SC	0	2.0181	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2151.0	0	SC	0	2.0174	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2152.0	0	SC	0	2.0170	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2153.0	0	SC	0	2.0162	0	34.6467	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2154.0	0	SC	0	2.0161	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2155.0	0	SC	0	2.0160	0	34.6467	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2156.0	0	SC	0	2.0160	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2157.0	0	SC	0	2.0159	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2158.0	0	SC	0	2.0155	0	34.6466	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2159.0	0	SC	0	2.0152	0	34.6467	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2160.0	0	SC	0	2.0136	0	34.6467	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2161.0	0	SC	0	2.0114	0	34.6469	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2162.0	0	SC	0	2.0100	0	34.6469	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2163.0	0	SC	0	2.0094	0	34.6469	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2164.0	0	SC	0	2.0089	0	34.6470	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2165.0	0	SC	0	2.0087	0	34.6470	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2166.0	0	SC	0	2.0086	0	34.6470	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2167.0	0	SC	0	2.0082	0	34.6471	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2168.0	0	SC	0	2.0072	0	34.6470	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2169.0	0	SC	0	2.0067	0	34.6472	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2170.0	0	SC	0	2.0056	0	34.6472	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2171.0	0	SC	0	2.0050	0	34.6472	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2172.0	0	SC	0	2.0040	0	34.6472	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2173.0	0	SC	0	2.0026	0	34.6472	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2174.0	0	SC	0	2.0015	0	34.6473	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2175.0	0	SC	0	1.9998	0	34.6474	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2176.0	0	SC	0	1.9986	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2177.0	0	SC	0	1.9978	0	34.6474	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2178.0	0	SC	0	1.9976	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2179.0	0	SC	0	1.9978	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2180.0	0	SC	0	1.9975	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2181.0	0	SC	0	1.9973	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2182.0	0	SC	0	1.9970	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2183.0	0	SC	0	1.9965	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2184.0	0	SC	0	1.9947	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2185.0	0	SC	0	1.9933	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2186.0	0	SC	0	1.9931	0	34.6477	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2187.0	0	SC	0	1.9932	0	34.6475	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2188.0	0	SC	0	1.9925	0	34.6479	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2189.0	0	SC	0	1.9926	0	34.6477	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2190.0	0	SC	0	1.9924	0	34.6477	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2191.0	0	SC	0	1.9919	0	34.6477	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2192.0	0	SC	0	1.9913	0	34.6479	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2193.0	0	SC	0	1.9908	0	34.6479	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2194.0	0	SC	0	1.9907	0	34.6479	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2195.0	0	SC	0	1.9910	0	34.6479	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2196.0	0	SC	0	1.9912	0	34.6480	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2197.0	0	SC	0	1.9914	0	34.6480	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2198.0	0	SC	0	1.9914	0	34.6481	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2199.0	0	SC	0	1.9909	0	34.6480	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2200.0	0	SC	0	1.9896	0	34.6482	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2201.0	0	SC	0	1.9889	0	34.6482	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2202.0	0	SC	0	1.9888	0	34.6483	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2203.0	0	SC	0	1.9886	0	34.6483	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2204.0	0	SC	0	1.9884	0	34.6483	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2205.0	0	SC	0	1.9880	0	34.6483	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2206.0	0	SC	0	1.9876	0	34.6484	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2207.0	0	SC	0	1.9873	0	34.6483	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2208.0	0	SC	0	1.9870	0	34.6484	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2209.0	0	SC	0	1.9867	0	34.6485	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2210.0	0	SC	0	1.9859	0	34.6485	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2211.0	0	SC	0	1.9857	0	34.6485	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2212.0	0	SC	0	1.9831	0	34.6486	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2213.0	0	SC	0	1.9824	0	34.6488	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2214.0	0	SC	0	1.9825	0	34.6488	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2215.0	0	SC	0	1.9823	0	34.6488	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2216.0	0	SC	0	1.9820	0	34.6490	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2217.0	0	SC	0	1.9815	0	34.6488	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2218.0	0	SC	0	1.9811	0	34.6489	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2219.0	0	SC	0	1.9811	0	34.6490	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2220.0	0	SC	0	1.9806	0	34.6490	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2221.0	0	SC	0	1.9805	0	34.6492	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2222.0	0	SC	0	1.9799	0	34.6490	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2223.0	0	SC	0	1.9782	0	34.6492	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2224.0	0	SC	0	1.9765	0	34.6492	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2225.0	0	SC	0	1.9759	0	34.6492	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2226.0	0	SC	0	1.9759	0	34.6492	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2227.0	0	SC	0	1.9755	0	34.6492	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2228.0	0	SC	0	1.9737	0	34.6492	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2229.0	0	SC	0	1.9725	0	34.6494	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2230.0	0	SC	0	1.9716	0	34.6495	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2231.0	0	SC	0	1.9712	0	34.6495	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2232.0	0	SC	0	1.9698	0	34.6497	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2233.0	0	SC	0	1.9687	0	34.6498	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2234.0	0	SC	0	1.9678	0	34.6497	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2235.0	0	SC	0	1.9670	0	34.6498	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2236.0	0	SC	0	1.9661	0	34.6499	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2237.0	0	SC	0	1.9648	0	34.6500	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2238.0	0	SC	0	1.9639	0	34.6501	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2239.0	0	SC	0	1.9602	0	34.6502	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2240.0	0	SC	0	1.9571	0	34.6504	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2241.0	0	SC	0	1.9562	0	34.6505	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2242.0	0	SC	0	1.9549	0	34.6505	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2243.0	0	SC	0	1.9533	0	34.6506	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2244.0	0	SC	0	1.9520	0	34.6509	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2245.0	0	SC	0	1.9512	0	34.6507	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2246.0	0	SC	0	1.9507	0	34.6509	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2247.0	0	SC	0	1.9506	0	34.6509	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2248.0	0	SC	0	1.9506	0	34.6507	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2249.0	0	SC	0	1.9499	0	34.6509	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2250.0	0	SC	0	1.9488	0	34.6509	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2251.0	0	SC	0	1.9482	0	34.6509	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2252.0	0	SC	0	1.9480	0	34.6510	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2253.0	0	SC	0	1.9474	0	34.6511	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2254.0	0	SC	0	1.9468	0	34.6511	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2255.0	0	SC	0	1.9459	0	34.6510	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2256.0	0	SC	0	1.9441	0	34.6512	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2257.0	0	SC	0	1.9405	0	34.6513	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2258.0	0	SC	0	1.9389	0	34.6514	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2259.0	0	SC	0	1.9381	0	34.6514	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2260.0	0	SC	0	1.9372	0	34.6515	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2261.0	0	SC	0	1.9360	0	34.6516	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2262.0	0	SC	0	1.9351	0	34.6515	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2263.0	0	SC	0	1.9344	0	34.6516	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2264.0	0	SC	0	1.9342	0	34.6516	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2265.0	0	SC	0	1.9342	0	34.6516	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2266.0	0	SC	0	1.9341	0	34.6517	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2267.0	0	SC	0	1.9337	0	34.6517	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2268.0	0	SC	0	1.9337	0	34.6516	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2269.0	0	SC	0	1.9325	0	34.6517	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2270.0	0	SC	0	1.9307	0	34.6518	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2271.0	0	SC	0	1.9303	0	34.6519	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2272.0	0	SC	0	1.9305	0	34.6517	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2273.0	0	SC	0	1.9305	0	34.6517	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2274.0	0	SC	0	1.9305	0	34.6518	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2275.0	0	SC	0	1.9303	0	34.6519	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2276.0	0	SC	0	1.9298	0	34.6520	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2277.0	0	SC	0	1.9292	0	34.6519	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2278.0	0	SC	0	1.9282	0	34.6519	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2279.0	0	SC	0	1.9272	0	34.6521	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2280.0	0	SC	0	1.9265	0	34.6520	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2281.0	0	SC	0	1.9253	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2282.0	0	SC	0	1.9245	0	34.6521	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2283.0	0	SC	0	1.9240	0	34.6521	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2284.0	0	SC	0	1.9237	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2285.0	0	SC	0	1.9234	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2286.0	0	SC	0	1.9228	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2287.0	0	SC	0	1.9221	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2288.0	0	SC	0	1.9218	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2289.0	0	SC	0	1.9213	0	34.6524	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2290.0	0	SC	0	1.9209	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2291.0	0	SC	0	1.9205	0	34.6522	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2292.0	0	SC	0	1.9200	0	34.6525	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2293.0	0	SC	0	1.9198	0	34.6524	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2294.0	0	SC	0	1.9195	0	34.6525	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2295.0	0	SC	0	1.9192	0	34.6525	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2296.0	0	SC	0	1.9191	0	34.6525	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2297.0	0	SC	0	1.9189	0	34.6525	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2298.0	0	SC	0	1.9185	0	34.6525	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2299.0	0	SC	0	1.9182	0	34.6526	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2300.0	0	SC	0	1.9182	0	34.6525	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2301.0	0	SC	0	1.9178	0	34.6526	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2302.0	0	SC	0	1.9174	0	34.6526	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2303.0	0	SC	0	1.9167	0	34.6527	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2304.0	0	SC	0	1.9160	0	34.6527	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2305.0	0	SC	0	1.9155	0	34.6528	0	2.8	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2306.0	0	SC	0	1.9152	0	34.6528	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2307.0	0	SC	0	1.9143	0	34.6528	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2308.0	0	SC	0	1.9137	0	34.6530	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2309.0	0	SC	0	1.9135	0	34.6529	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2310.0	0	SC	0	1.9133	0	34.6529	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2311.0	0	SC	0	1.9132	0	34.6528	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2312.0	0	SC	0	1.9129	0	34.6530	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2313.0	0	SC	0	1.9127	0	34.6529	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2314.0	0	SC	0	1.9127	0	34.6528	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2315.0	0	SC	0	1.9124	0	34.6529	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2316.0	0	SC	0	1.9097	0	34.6531	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2317.0	0	SC	0	1.9063	0	34.6533	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2318.0	0	SC	0	1.9050	0	34.6533	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2319.0	0	SC	0	1.9042	0	34.6532	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2320.0	0	SC	0	1.9022	0	34.6533	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2321.0	0	SC	0	1.9001	0	34.6536	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2322.0	0	SC	0	1.8987	0	34.6537	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2323.0	0	SC	0	1.8983	0	34.6536	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2324.0	0	SC	0	1.8994	0	34.6535	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2325.0	0	SC	0	1.8976	0	34.6536	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2326.0	0	SC	0	1.8967	0	34.6537	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2327.0	0	SC	0	1.8959	0	34.6537	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2328.0	0	SC	0	1.8955	0	34.6537	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2329.0	0	SC	0	1.8949	0	34.6537	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2330.0	0	SC	0	1.8943	0	34.6537	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2331.0	0	SC	0	1.8934	0	34.6539	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2332.0	0	SC	0	1.8929	0	34.6539	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2333.0	0	SC	0	1.8920	0	34.6540	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2334.0	0	SC	0	1.8911	0	34.6541	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2335.0	0	SC	0	1.8908	0	34.6540	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2336.0	0	SC	0	1.8893	0	34.6541	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2337.0	0	SC	0	1.8880	0	34.6541	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2338.0	0	SC	0	1.8871	0	34.6543	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2339.0	0	SC	0	1.8868	0	34.6543	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2340.0	0	SC	0	1.8869	0	34.6542	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2341.0	0	SC	0	1.8870	0	34.6543	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2342.0	0	SC	0	1.8868	0	34.6543	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2343.0	0	SC	0	1.8862	0	34.6543	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2344.0	0	SC	0	1.8857	0	34.6543	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2345.0	0	SC	0	1.8856	0	34.6545	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2346.0	0	SC	0	1.8845	0	34.6544	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2347.0	0	SC	0	1.8844	0	34.6543	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2348.0	0	SC	0	1.8842	0	34.6544	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2349.0	0	SC	0	1.8837	0	34.6544	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2350.0	0	SC	0	1.8825	0	34.6545	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2351.0	0	SC	0	1.8804	0	34.6546	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2352.0	0	SC	0	1.8794	0	34.6547	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2353.0	0	SC	0	1.8797	0	34.6546	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2354.0	0	SC	0	1.8756	0	34.6547	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2355.0	0	SC	0	1.8743	0	34.6549	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2356.0	0	SC	0	1.8735	0	34.6549	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2357.0	0	SC	0	1.8728	0	34.6548	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2358.0	0	SC	0	1.8718	0	34.6551	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2359.0	0	SC	0	1.8706	0	34.6551	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2360.0	0	SC	0	1.8679	0	34.6551	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2361.0	0	SC	0	1.8658	0	34.6552	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2362.0	0	SC	0	1.8656	0	34.6552	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2363.0	0	SC	0	1.8645	0	34.6552	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2364.0	0	SC	0	1.8637	0	34.6552	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2365.0	0	SC	0	1.8631	0	34.6554	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2366.0	0	SC	0	1.8623	0	34.6554	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2367.0	0	SC	0	1.8617	0	34.6554	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2368.0	0	SC	0	1.8609	0	34.6555	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2369.0	0	SC	0	1.8606	0	34.6555	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2370.0	0	SC	0	1.8603	0	34.6555	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2371.0	0	SC	0	1.8598	0	34.6554	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2372.0	0	SC	0	1.8596	0	34.6555	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2373.0	0	SC	0	1.8594	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2374.0	0	SC	0	1.8594	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2375.0	0	SC	0	1.8592	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2376.0	0	SC	0	1.8591	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2377.0	0	SC	0	1.8587	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2378.0	0	SC	0	1.8586	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2379.0	0	SC	0	1.8581	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2380.0	0	SC	0	1.8577	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2381.0	0	SC	0	1.8572	0	34.6558	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2382.0	0	SC	0	1.8571	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2383.0	0	SC	0	1.8570	0	34.6556	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2384.0	0	SC	0	1.8567	0	34.6557	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2385.0	0	SC	0	1.8564	0	34.6558	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2386.0	0	SC	0	1.8565	0	34.6558	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2387.0	0	SC	0	1.8566	0	34.6559	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2388.0	0	SC	0	1.8564	0	34.6557	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2389.0	0	SC	0	1.8561	0	34.6559	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2390.0	0	SC	0	1.8558	0	34.6559	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2391.0	0	SC	0	1.8555	0	34.6558	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2392.0	0	SC	0	1.8542	0	34.6559	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2393.0	0	SC	0	1.8531	0	34.6559	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2394.0	0	SC	0	1.8528	0	34.6560	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2395.0	0	SC	0	1.8523	0	34.6560	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2396.0	0	SC	0	1.8521	0	34.6559	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2397.0	0	SC	0	1.8517	0	34.6560	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2398.0	0	SC	0	1.8516	0	34.6559	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2399.0	0	SC	0	1.8505	0	34.6562	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2400.0	0	SC	0	1.8499	0	34.6561	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2401.0	0	SC	0	1.8489	0	34.6561	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2402.0	0	SC	0	1.8447	0	34.6563	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2403.0	0	SC	0	1.8426	0	34.6565	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2404.0	0	SC	0	1.8411	0	34.6565	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2405.0	0	SC	0	1.8403	0	34.6566	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2406.0	0	SC	0	1.8401	0	34.6565	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2407.0	0	SC	0	1.8400	0	34.6566	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2408.0	0	SC	0	1.8398	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2409.0	0	SC	0	1.8390	0	34.6566	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2410.0	0	SC	0	1.8382	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2411.0	0	SC	0	1.8379	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2412.0	0	SC	0	1.8377	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2413.0	0	SC	0	1.8377	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2414.0	0	SC	0	1.8378	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2415.0	0	SC	0	1.8380	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2416.0	0	SC	0	1.8380	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2417.0	0	SC	0	1.8381	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2418.0	0	SC	0	1.8378	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2419.0	0	SC	0	1.8374	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2420.0	0	SC	0	1.8373	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2421.0	0	SC	0	1.8371	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2422.0	0	SC	0	1.8367	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2423.0	0	SC	0	1.8368	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2424.0	0	SC	0	1.8367	0	34.6567	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2425.0	0	SC	0	1.8354	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2426.0	0	SC	0	1.8347	0	34.6569	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2427.0	0	SC	0	1.8335	0	34.6571	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2428.0	0	SC	0	1.8324	0	34.6572	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2429.0	0	SC	0	1.8327	0	34.6571	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2430.0	0	SC	0	1.8289	0	34.6574	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2431.0	0	SC	0	1.8279	0	34.6573	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2432.0	0	SC	0	1.8268	0	34.6574	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2433.0	0	SC	0	1.8262	0	34.6575	0	2.9	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2434.0	0	SC	0	1.8261	0	34.6574	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2435.0	0	SC	0	1.8260	0	34.6574	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2436.0	0	SC	0	1.8258	0	34.6575	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2437.0	0	SC	0	1.8250	0	34.6575	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2438.0	0	SC	0	1.8232	0	34.6577	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2439.0	0	SC	0	1.8203	0	34.6577	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2440.0	0	SC	0	1.8173	0	34.6580	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2441.0	0	SC	0	1.8160	0	34.6580	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2442.0	0	SC	0	1.8147	0	34.6581	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2443.0	0	SC	0	1.8134	0	34.6580	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2444.0	0	SC	0	1.8126	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2445.0	0	SC	0	1.8124	0	34.6581	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2446.0	0	SC	0	1.8124	0	34.6581	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2447.0	0	SC	0	1.8120	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2448.0	0	SC	0	1.8117	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2449.0	0	SC	0	1.8116	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2450.0	0	SC	0	1.8114	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2451.0	0	SC	0	1.8112	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2452.0	0	SC	0	1.8112	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2453.0	0	SC	0	1.8111	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2454.0	0	SC	0	1.8107	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2455.0	0	SC	0	1.8104	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2456.0	0	SC	0	1.8101	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2457.0	0	SC	0	1.8098	0	34.6582	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2458.0	0	SC	0	1.8097	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2459.0	0	SC	0	1.8096	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2460.0	0	SC	0	1.8095	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2461.0	0	SC	0	1.8093	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2462.0	0	SC	0	1.8090	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2463.0	0	SC	0	1.8088	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2464.0	0	SC	0	1.8087	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2465.0	0	SC	0	1.8086	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2466.0	0	SC	0	1.8085	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2467.0	0	SC	0	1.8082	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2468.0	0	SC	0	1.8076	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2469.0	0	SC	0	1.8072	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2470.0	0	SC	0	1.8071	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2471.0	0	SC	0	1.8071	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2472.0	0	SC	0	1.8071	0	34.6584	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2473.0	0	SC	0	1.8068	0	34.6586	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2474.0	0	SC	0	1.8062	0	34.6586	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2475.0	0	SC	0	1.8058	0	34.6587	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2476.0	0	SC	0	1.8053	0	34.6587	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2477.0	0	SC	0	1.8052	0	34.6586	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2478.0	0	SC	0	1.8049	0	34.6586	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2479.0	0	SC	0	1.8046	0	34.6587	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2480.0	0	SC	0	1.8045	0	34.6586	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2481.0	0	SC	0	1.8045	0	34.6586	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2482.0	0	SC	0	1.8043	0	34.6588	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2483.0	0	SC	0	1.8038	0	34.6587	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2484.0	0	SC	0	1.8029	0	34.6588	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2485.0	0	SC	0	1.8022	0	34.6589	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2486.0	0	SC	0	1.8018	0	34.6589	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2487.0	0	SC	0	1.8016	0	34.6589	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2488.0	0	SC	0	1.8012	0	34.6589	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2489.0	0	SC	0	1.8006	0	34.6589	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2490.0	0	SC	0	1.8000	0	34.6589	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2491.0	0	SC	0	1.7995	0	34.6590	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2492.0	0	SC	0	1.7993	0	34.6590	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2493.0	0	SC	0	1.7989	0	34.6590	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2494.0	0	SC	0	1.7986	0	34.6591	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2495.0	0	SC	0	1.7984	0	34.6590	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2496.0	0	SC	0	1.7982	0	34.6591	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2497.0	0	SC	0	1.7982	0	34.6591	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2498.0	0	SC	0	1.7973	0	34.6591	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2499.0	0	SC	0	1.7947	0	34.6593	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2500.0	0	SC	0	1.7939	0	34.6594	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2501.0	0	SC	0	1.7937	0	34.6594	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2502.0	0	SC	0	1.7935	0	34.6594	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2503.0	0	SC	0	1.7934	0	34.6594	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2504.0	0	SC	0	1.7932	0	34.6593	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2505.0	0	SC	0	1.7926	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2506.0	0	SC	0	1.7925	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2507.0	0	SC	0	1.7924	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2508.0	0	SC	0	1.7924	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2509.0	0	SC	0	1.7924	0	34.6594	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2510.0	0	SC	0	1.7924	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2511.0	0	SC	0	1.7922	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2512.0	0	SC	0	1.7917	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2513.0	0	SC	0	1.7917	0	34.6596	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2514.0	0	SC	0	1.7917	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2515.0	0	SC	0	1.7908	0	34.6596	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2516.0	0	SC	0	1.7906	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2517.0	0	SC	0	1.7907	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2518.0	0	SC	0	1.7908	0	34.6595	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2519.0	0	SC	0	1.7909	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2520.0	0	SC	0	1.7907	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2521.0	0	SC	0	1.7907	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2522.0	0	SC	0	1.7905	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2523.0	0	SC	0	1.7902	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2524.0	0	SC	0	1.7904	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2525.0	0	SC	0	1.7902	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2526.0	0	SC	0	1.7881	0	34.6596	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2527.0	0	SC	0	1.7866	0	34.6597	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2528.0	0	SC	0	1.7842	0	34.6599	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2529.0	0	SC	0	1.7835	0	34.6599	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2530.0	0	SC	0	1.7833	0	34.6599	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2531.0	0	SC	0	1.7840	0	34.6599	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2532.0	0	SC	0	1.7829	0	34.6599	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2533.0	0	SC	0	1.7816	0	34.6599	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2534.0	0	SC	0	1.7799	0	34.6602	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2535.0	0	SC	0	1.7778	0	34.6603	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2536.0	0	SC	0	1.7769	0	34.6603	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2537.0	0	SC	0	1.7766	0	34.6604	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2538.0	0	SC	0	1.7765	0	34.6603	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2539.0	0	SC	0	1.7764	0	34.6604	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2540.0	0	SC	0	1.7765	0	34.6605	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2541.0	0	SC	0	1.7765	0	34.6603	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2542.0	0	SC	0	1.7765	0	34.6604	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2543.0	0	SC	0	1.7764	0	34.6604	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2544.0	0	SC	0	1.7765	0	34.6604	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2545.0	0	SC	0	1.7756	0	34.6604	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2546.0	0	SC	0	1.7748	0	34.6603	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2547.0	0	SC	0	1.7743	0	34.6604	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2548.0	0	SC	0	1.7739	0	34.6603	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2549.0	0	SC	0	1.7733	0	34.6605	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2550.0	0	SC	0	1.7729	0	34.6605	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2551.0	0	SC	0	1.7721	0	34.6605	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2552.0	0	SC	0	1.7707	0	34.6605	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2553.0	0	SC	0	1.7697	0	34.6605	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2554.0	0	SC	0	1.7694	0	34.6605	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2555.0	0	SC	0	1.7689	0	34.6606	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2556.0	0	SC	0	1.7680	0	34.6606	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2557.0	0	SC	0	1.7672	0	34.6606	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2558.0	0	SC	0	1.7651	0	34.6606	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2559.0	0	SC	0	1.7648	0	34.6607	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2560.0	0	SC	0	1.7646	0	34.6608	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2561.0	0	SC	0	1.7646	0	34.6608	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2562.0	0	SC	0	1.7644	0	34.6608	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2563.0	0	SC	0	1.7643	0	34.6608	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2564.0	0	SC	0	1.7643	0	34.6607	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2565.0	0	SC	0	1.7640	0	34.6609	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2566.0	0	SC	0	1.7632	0	34.6609	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2567.0	0	SC	0	1.7630	0	34.6610	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2568.0	0	SC	0	1.7629	0	34.6610	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2569.0	0	SC	0	1.7629	0	34.6608	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2570.0	0	SC	0	1.7628	0	34.6608	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2571.0	0	SC	0	1.7625	0	34.6609	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2572.0	0	SC	0	1.7622	0	34.6608	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2573.0	0	SC	0	1.7618	0	34.6610	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2574.0	0	SC	0	1.7614	0	34.6610	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2575.0	0	SC	0	1.7609	0	34.6609	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2576.0	0	SC	0	1.7602	0	34.6610	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2577.0	0	SC	0	1.7598	0	34.6609	0	3.0	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2578.0	0	SC	0	1.7594	0	34.6611	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2579.0	0	SC	0	1.7588	0	34.6611	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2580.0	0	SC	0	1.7583	0	34.6610	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2581.0	0	SC	0	1.7579	0	34.6611	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2582.0	0	SC	0	1.7572	0	34.6612	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2583.0	0	SC	0	1.7553	0	34.6613	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2584.0	0	SC	0	1.7543	0	34.6613	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2585.0	0	SC	0	1.7530	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2586.0	0	SC	0	1.7522	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2587.0	0	SC	0	1.7517	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2588.0	0	SC	0	1.7512	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2589.0	0	SC	0	1.7510	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2590.0	0	SC	0	1.7509	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2591.0	0	SC	0	1.7507	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2592.0	0	SC	0	1.7502	0	34.6614	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2593.0	0	SC	0	1.7497	0	34.6616	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2594.0	0	SC	0	1.7491	0	34.6616	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2595.0	0	SC	0	1.7479	0	34.6616	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2596.0	0	SC	0	1.7467	0	34.6618	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2597.0	0	SC	0	1.7466	0	34.6618	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2598.0	0	SC	0	1.7465	0	34.6618	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2599.0	0	SC	0	1.7455	0	34.6618	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2600.0	0	SC	0	1.7440	0	34.6619	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2601.0	0	SC	0	1.7431	0	34.6619	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2602.0	0	SC	0	1.7426	0	34.6620	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2603.0	0	SC	0	1.7425	0	34.6620	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2604.0	0	SC	0	1.7426	0	34.6619	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2605.0	0	SC	0	1.7425	0	34.6621	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2606.0	0	SC	0	1.7422	0	34.6620	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2607.0	0	SC	0	1.7418	0	34.6621	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2608.0	0	SC	0	1.7413	0	34.6621	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2609.0	0	SC	0	1.7414	0	34.6621	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2610.0	0	SC	0	1.7406	0	34.6622	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2611.0	0	SC	0	1.7407	0	34.6621	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2612.0	0	SC	0	1.7403	0	34.6621	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2613.0	0	SC	0	1.7400	0	34.6622	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2614.0	0	SC	0	1.7393	0	34.6623	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2615.0	0	SC	0	1.7377	0	34.6623	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2616.0	0	SC	0	1.7354	0	34.6623	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2617.0	0	SC	0	1.7342	0	34.6624	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2618.0	0	SC	0	1.7340	0	34.6625	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2619.0	0	SC	0	1.7338	0	34.6626	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2620.0	0	SC	0	1.7338	0	34.6625	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2621.0	0	SC	0	1.7337	0	34.6625	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2622.0	0	SC	0	1.7326	0	34.6627	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2623.0	0	SC	0	1.7324	0	34.6624	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2624.0	0	SC	0	1.7321	0	34.6625	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2625.0	0	SC	0	1.7318	0	34.6627	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2626.0	0	SC	0	1.7318	0	34.6626	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2627.0	0	SC	0	1.7319	0	34.6626	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2628.0	0	SC	0	1.7316	0	34.6626	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2629.0	0	SC	0	1.7313	0	34.6627	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2630.0	0	SC	0	1.7310	0	34.6627	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2631.0	0	SC	0	1.7306	0	34.6626	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2632.0	0	SC	0	1.7306	0	34.6627	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2633.0	0	SC	0	1.7303	0	34.6627	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2634.0	0	SC	0	1.7300	0	34.6628	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2635.0	0	SC	0	1.7289	0	34.6628	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2636.0	0	SC	0	1.7281	0	34.6629	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2637.0	0	SC	0	1.7273	0	34.6629	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2638.0	0	SC	0	1.7262	0	34.6629	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2639.0	0	SC	0	1.7265	0	34.6629	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2640.0	0	SC	0	1.7241	0	34.6631	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2641.0	0	SC	0	1.7188	0	34.6634	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2642.0	0	SC	0	1.7169	0	34.6635	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2643.0	0	SC	0	1.7164	0	34.6636	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2644.0	0	SC	0	1.7151	0	34.6635	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2645.0	0	SC	0	1.7141	0	34.6636	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2646.0	0	SC	0	1.7139	0	34.6636	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2647.0	0	SC	0	1.7156	0	34.6635	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2648.0	0	SC	0	1.7127	0	34.6637	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2649.0	0	SC	0	1.7113	0	34.6639	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2650.0	0	SC	0	1.7107	0	34.6638	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2651.0	0	SC	0	1.7106	0	34.6639	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2652.0	0	SC	0	1.7104	0	34.6639	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2653.0	0	SC	0	1.7103	0	34.6638	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2654.0	0	SC	0	1.7101	0	34.6638	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2655.0	0	SC	0	1.7100	0	34.6639	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2656.0	0	SC	0	1.7100	0	34.6638	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2657.0	0	SC	0	1.7099	0	34.6639	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2658.0	0	SC	0	1.7101	0	34.6638	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2659.0	0	SC	0	1.7101	0	34.6639	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2660.0	0	SC	0	1.7101	0	34.6639	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2661.0	0	SC	0	1.7099	0	34.6638	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2662.0	0	SC	0	1.7094	0	34.6640	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2663.0	0	SC	0	1.7089	0	34.6640	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2664.0	0	SC	0	1.7083	0	34.6640	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2665.0	0	SC	0	1.7076	0	34.6641	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2666.0	0	SC	0	1.7066	0	34.6642	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2667.0	0	SC	0	1.7059	0	34.6641	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2668.0	0	SC	0	1.7052	0	34.6641	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2669.0	0	SC	0	1.7047	0	34.6641	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2670.0	0	SC	0	1.7040	0	34.6642	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2671.0	0	SC	0	1.7032	0	34.6643	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2672.0	0	SC	0	1.7029	0	34.6644	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2673.0	0	SC	0	1.7026	0	34.6644	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2674.0	0	SC	0	1.7019	0	34.6643	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2675.0	0	SC	0	1.7013	0	34.6644	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2676.0	0	SC	0	1.6981	0	34.6646	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2677.0	0	SC	0	1.6966	0	34.6646	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2678.0	0	SC	0	1.6960	0	34.6648	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2679.0	0	SC	0	1.6963	0	34.6647	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2680.0	0	SC	0	1.6967	0	34.6647	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2681.0	0	SC	0	1.6948	0	34.6649	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2682.0	0	SC	0	1.6945	0	34.6648	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2683.0	0	SC	0	1.6917	0	34.6650	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2684.0	0	SC	0	1.6913	0	34.6650	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2685.0	0	SC	0	1.6905	0	34.6652	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2686.0	0	SC	0	1.6899	0	34.6652	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2687.0	0	SC	0	1.6907	0	34.6651	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2688.0	0	SC	0	1.6899	0	34.6651	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2689.0	0	SC	0	1.6893	0	34.6651	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2690.0	0	SC	0	1.6885	0	34.6652	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2691.0	0	SC	0	1.6883	0	34.6652	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2692.0	0	SC	0	1.6879	0	34.6653	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2693.0	0	SC	0	1.6877	0	34.6653	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2694.0	0	SC	0	1.6873	0	34.6652	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2695.0	0	SC	0	1.6871	0	34.6653	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2696.0	0	SC	0	1.6869	0	34.6653	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2697.0	0	SC	0	1.6869	0	34.6654	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2698.0	0	SC	0	1.6867	0	34.6655	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2699.0	0	SC	0	1.6865	0	34.6653	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2700.0	0	SC	0	1.6859	0	34.6654	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2701.0	0	SC	0	1.6854	0	34.6655	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2702.0	0	SC	0	1.6854	0	34.6654	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2703.0	0	SC	0	1.6852	0	34.6654	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2704.0	0	SC	0	1.6852	0	34.6655	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2705.0	0	SC	0	1.6849	0	34.6656	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2706.0	0	SC	0	1.6848	0	34.6656	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2707.0	0	SC	0	1.6847	0	34.6655	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2708.0	0	SC	0	1.6846	0	34.6656	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2709.0	0	SC	0	1.6847	0	34.6655	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2710.0	0	SC	0	1.6845	0	34.6656	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2711.0	0	SC	0	1.6843	0	34.6656	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2712.0	0	SC	0	1.6838	0	34.6657	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2713.0	0	SC	0	1.6831	0	34.6655	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2714.0	0	SC	0	1.6825	0	34.6657	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2715.0	0	SC	0	1.6820	0	34.6656	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2716.0	0	SC	0	1.6813	0	34.6657	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2717.0	0	SC	0	1.6809	0	34.6657	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2718.0	0	SC	0	1.6809	0	34.6658	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2719.0	0	SC	0	1.6804	0	34.6659	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2720.0	0	SC	0	1.6795	0	34.6659	0	3.1	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2721.0	0	SC	0	1.6780	0	34.6661	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2722.0	0	SC	0	1.6773	0	34.6661	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2723.0	0	SC	0	1.6771	0	34.6659	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2724.0	0	SC	0	1.6765	0	34.6661	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2725.0	0	SC	0	1.6760	0	34.6662	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2726.0	0	SC	0	1.6755	0	34.6662	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2727.0	0	SC	0	1.6748	0	34.6662	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2728.0	0	SC	0	1.6744	0	34.6662	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2729.0	0	SC	0	1.6744	0	34.6662	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2730.0	0	SC	0	1.6740	0	34.6662	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2731.0	0	SC	0	1.6738	0	34.6663	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2732.0	0	SC	0	1.6737	0	34.6663	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2733.0	0	SC	0	1.6737	0	34.6662	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2734.0	0	SC	0	1.6732	0	34.6663	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2735.0	0	SC	0	1.6724	0	34.6664	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2736.0	0	SC	0	1.6721	0	34.6663	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2737.0	0	SC	0	1.6718	0	34.6664	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2738.0	0	SC	0	1.6714	0	34.6664	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2739.0	0	SC	0	1.6703	0	34.6664	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2740.0	0	SC	0	1.6697	0	34.6664	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2741.0	0	SC	0	1.6691	0	34.6665	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2742.0	0	SC	0	1.6687	0	34.6665	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2743.0	0	SC	0	1.6678	0	34.6666	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2744.0	0	SC	0	1.6663	0	34.6666	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2745.0	0	SC	0	1.6659	0	34.6668	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2746.0	0	SC	0	1.6645	0	34.6667	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2747.0	0	SC	0	1.6636	0	34.6667	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2748.0	0	SC	0	1.6623	0	34.6668	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2749.0	0	SC	0	1.6606	0	34.6669	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2750.0	0	SC	0	1.6599	0	34.6670	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2751.0	0	SC	0	1.6595	0	34.6670	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2752.0	0	SC	0	1.6592	0	34.6670	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2753.0	0	SC	0	1.6585	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2754.0	0	SC	0	1.6585	0	34.6670	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2755.0	0	SC	0	1.6584	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2756.0	0	SC	0	1.6584	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2757.0	0	SC	0	1.6583	0	34.6671	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2758.0	0	SC	0	1.6580	0	34.6671	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2759.0	0	SC	0	1.6578	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2760.0	0	SC	0	1.6577	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2761.0	0	SC	0	1.6577	0	34.6673	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2762.0	0	SC	0	1.6576	0	34.6673	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2763.0	0	SC	0	1.6575	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2764.0	0	SC	0	1.6568	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2765.0	0	SC	0	1.6561	0	34.6673	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2766.0	0	SC	0	1.6559	0	34.6673	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2767.0	0	SC	0	1.6556	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2768.0	0	SC	0	1.6554	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2769.0	0	SC	0	1.6553	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2770.0	0	SC	0	1.6553	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2771.0	0	SC	0	1.6556	0	34.6672	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2772.0	0	SC	0	1.6555	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2773.0	0	SC	0	1.6554	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2774.0	0	SC	0	1.6552	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2775.0	0	SC	0	1.6549	0	34.6673	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2776.0	0	SC	0	1.6544	0	34.6673	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2777.0	0	SC	0	1.6539	0	34.6674	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2778.0	0	SC	0	1.6529	0	34.6676	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2779.0	0	SC	0	1.6511	0	34.6676	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2780.0	0	SC	0	1.6505	0	34.6676	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2781.0	0	SC	0	1.6492	0	34.6678	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2782.0	0	SC	0	1.6480	0	34.6678	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2783.0	0	SC	0	1.6475	0	34.6678	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2784.0	0	SC	0	1.6474	0	34.6679	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2785.0	0	SC	0	1.6474	0	34.6679	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2786.0	0	SC	0	1.6474	0	34.6678	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2787.0	0	SC	0	1.6473	0	34.6679	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2788.0	0	SC	0	1.6469	0	34.6679	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2789.0	0	SC	0	1.6468	0	34.6679	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2790.0	0	SC	0	1.6465	0	34.6679	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2791.0	0	SC	0	1.6463	0	34.6679	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2792.0	0	SC	0	1.6460	0	34.6680	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2793.0	0	SC	0	1.6452	0	34.6680	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2794.0	0	SC	0	1.6446	0	34.6680	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2795.0	0	SC	0	1.6441	0	34.6680	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2796.0	0	SC	0	1.6436	0	34.6682	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2797.0	0	SC	0	1.6430	0	34.6683	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2798.0	0	SC	0	1.6426	0	34.6682	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2799.0	0	SC	0	1.6420	0	34.6682	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2800.0	0	SC	0	1.6414	0	34.6683	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2801.0	0	SC	0	1.6407	0	34.6684	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2802.0	0	SC	0	1.6400	0	34.6684	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2803.0	0	SC	0	1.6397	0	34.6684	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2804.0	0	SC	0	1.6394	0	34.6684	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2805.0	0	SC	0	1.6391	0	34.6685	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2806.0	0	SC	0	1.6387	0	34.6684	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2807.0	0	SC	0	1.6382	0	34.6685	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2808.0	0	SC	0	1.6373	0	34.6686	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2809.0	0	SC	0	1.6358	0	34.6686	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2810.0	0	SC	0	1.6354	0	34.6686	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2811.0	0	SC	0	1.6354	0	34.6687	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2812.0	0	SC	0	1.6352	0	34.6687	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2813.0	0	SC	0	1.6350	0	34.6687	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2814.0	0	SC	0	1.6343	0	34.6687	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2815.0	0	SC	0	1.6342	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2816.0	0	SC	0	1.6341	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2817.0	0	SC	0	1.6341	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2818.0	0	SC	0	1.6339	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2819.0	0	SC	0	1.6337	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2820.0	0	SC	0	1.6336	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2821.0	0	SC	0	1.6335	0	34.6689	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2822.0	0	SC	0	1.6335	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2823.0	0	SC	0	1.6333	0	34.6688	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2824.0	0	SC	0	1.6330	0	34.6689	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2825.0	0	SC	0	1.6322	0	34.6689	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2826.0	0	SC	0	1.6316	0	34.6689	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2827.0	0	SC	0	1.6310	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2828.0	0	SC	0	1.6307	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2829.0	0	SC	0	1.6305	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2830.0	0	SC	0	1.6303	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2831.0	0	SC	0	1.6303	0	34.6692	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2832.0	0	SC	0	1.6305	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2833.0	0	SC	0	1.6305	0	34.6692	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2834.0	0	SC	0	1.6303	0	34.6692	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2835.0	0	SC	0	1.6303	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2836.0	0	SC	0	1.6303	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2837.0	0	SC	0	1.6300	0	34.6689	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2838.0	0	SC	0	1.6296	0	34.6693	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2839.0	0	SC	0	1.6293	0	34.6692	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2840.0	0	SC	0	1.6291	0	34.6693	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2841.0	0	SC	0	1.6291	0	34.6692	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2842.0	0	SC	0	1.6290	0	34.6692	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2843.0	0	SC	0	1.6288	0	34.6691	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2844.0	0	SC	0	1.6278	0	34.6693	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2845.0	0	SC	0	1.6270	0	34.6694	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2846.0	0	SC	0	1.6259	0	34.6695	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2847.0	0	SC	0	1.6246	0	34.6695	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2848.0	0	SC	0	1.6237	0	34.6695	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2849.0	0	SC	0	1.6232	0	34.6696	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2850.0	0	SC	0	1.6227	0	34.6695	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2851.0	0	SC	0	1.6223	0	34.6696	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2852.0	0	SC	0	1.6223	0	34.6697	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2853.0	0	SC	0	1.6223	0	34.6696	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2854.0	0	SC	0	1.6223	0	34.6697	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2855.0	0	SC	0	1.6223	0	34.6696	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2856.0	0	SC	0	1.6221	0	34.6696	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2857.0	0	SC	0	1.6219	0	34.6696	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2858.0	0	SC	0	1.6218	0	34.6698	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2859.0	0	SC	0	1.6215	0	34.6698	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2860.0	0	SC	0	1.6213	0	34.6698	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2861.0	0	SC	0	1.6208	0	34.6698	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2862.0	0	SC	0	1.6211	0	34.6699	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2863.0	0	SC	0	1.6202	0	34.6699	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2864.0	0	SC	0	1.6198	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2865.0	0	SC	0	1.6194	0	34.6699	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2866.0	0	SC	0	1.6190	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2867.0	0	SC	0	1.6187	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2868.0	0	SC	0	1.6187	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2869.0	0	SC	0	1.6187	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2870.0	0	SC	0	1.6183	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2871.0	0	SC	0	1.6181	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2872.0	0	SC	0	1.6183	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2873.0	0	SC	0	1.6185	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2874.0	0	SC	0	1.6179	0	34.6699	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2875.0	0	SC	0	1.6171	0	34.6700	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2876.0	0	SC	0	1.6166	0	34.6701	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2877.0	0	SC	0	1.6164	0	34.6701	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2878.0	0	SC	0	1.6164	0	34.6701	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2879.0	0	SC	0	1.6162	0	34.6701	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2880.0	0	SC	0	1.6160	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2881.0	0	SC	0	1.6159	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2882.0	0	SC	0	1.6159	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2883.0	0	SC	0	1.6159	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2884.0	0	SC	0	1.6160	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2885.0	0	SC	0	1.6161	0	34.6701	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2886.0	0	SC	0	1.6161	0	34.6701	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2887.0	0	SC	0	1.6158	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2888.0	0	SC	0	1.6154	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2889.0	0	SC	0	1.6151	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2890.0	0	SC	0	1.6150	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2891.0	0	SC	0	1.6147	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2892.0	0	SC	0	1.6150	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2893.0	0	SC	0	1.6149	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2894.0	0	SC	0	1.6151	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2895.0	0	SC	0	1.6152	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2896.0	0	SC	0	1.6152	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2897.0	0	SC	0	1.6153	0	34.6703	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2898.0	0	SC	0	1.6152	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2899.0	0	SC	0	1.6153	0	34.6702	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2900.0	0	SC	0	1.6152	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2901.0	0	SC	0	1.6154	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2902.0	0	SC	0	1.6153	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2903.0	0	SC	0	1.6147	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2904.0	0	SC	0	1.6141	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2905.0	0	SC	0	1.6139	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2906.0	0	SC	0	1.6139	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2907.0	0	SC	0	1.6138	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2908.0	0	SC	0	1.6140	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2909.0	0	SC	0	1.6139	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2910.0	0	SC	0	1.6112	0	34.6704	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2911.0	0	SC	0	1.6077	0	34.6709	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2912.0	0	SC	0	1.6074	0	34.6708	0	3.2	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2913.0	0	SC	0	1.6073	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2914.0	0	SC	0	1.6073	0	34.6708	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2915.0	0	SC	0	1.6072	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2916.0	0	SC	0	1.6071	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2917.0	0	SC	0	1.6071	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2918.0	0	SC	0	1.6072	0	34.6708	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2919.0	0	SC	0	1.6071	0	34.6708	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2920.0	0	SC	0	1.6069	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2921.0	0	SC	0	1.6067	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2922.0	0	SC	0	1.6065	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2923.0	0	SC	0	1.6068	0	34.6710	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2924.0	0	SC	0	1.6069	0	34.6710	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2925.0	0	SC	0	1.6069	0	34.6710	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2926.0	0	SC	0	1.6063	0	34.6709	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2927.0	0	SC	0	1.6058	0	34.6711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2928.0	0	SC	0	1.6055	0	34.6711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2929.0	0	SC	0	1.6051	0	34.6710	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2930.0	0	SC	0	1.6048	0	34.6712	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2931.0	0	SC	0	1.6049	0	34.6711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2932.0	0	SC	0	1.6051	0	34.6710	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2933.0	0	SC	0	1.6053	0	34.6710	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2934.0	0	SC	0	1.6053	0	34.6711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2935.0	0	SC	0	1.6051	0	34.6713	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2936.0	0	SC	0	1.6051	0	34.6711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2937.0	0	SC	0	1.6049	0	34.6712	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2938.0	0	SC	0	1.6046	0	34.6713	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2939.0	0	SC	0	1.6048	0	34.6711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2940.0	0	SC	0	1.6046	0	34.6711	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2941.0	0	SC	0	1.6044	0	34.6712	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2942.0	0	SC	0	1.6040	0	34.6713	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2943.0	0	SC	0	1.6031	0	34.6712	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2944.0	0	SC	0	1.6025	0	34.6713	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2945.0	0	SC	0	1.6023	0	34.6713	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2946.0	0	SC	0	1.6021	0	34.6713	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2947.0	0	SC	0	1.6019	0	34.6714	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2948.0	0	SC	0	1.6015	0	34.6713	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2949.0	0	SC	0	1.6009	0	34.6714	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2950.0	0	SC	0	1.5995	0	34.6714	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2951.0	0	SC	0	1.5991	0	34.6716	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2952.0	0	SC	0	1.5988	0	34.6716	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2953.0	0	SC	0	1.5985	0	34.6715	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2954.0	0	SC	0	1.5981	0	34.6716	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2955.0	0	SC	0	1.5980	0	34.6717	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2956.0	0	SC	0	1.5973	0	34.6716	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2957.0	0	SC	0	1.5968	0	34.6717	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2958.0	0	SC	0	1.5962	0	34.6717	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2959.0	0	SC	0	1.5957	0	34.6718	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2960.0	0	SC	0	1.5953	0	34.6718	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2961.0	0	SC	0	1.5952	0	34.6717	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2962.0	0	SC	0	1.5950	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2963.0	0	SC	0	1.5950	0	34.6718	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2964.0	0	SC	0	1.5949	0	34.6718	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2965.0	0	SC	0	1.5948	0	34.6718	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2966.0	0	SC	0	1.5945	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2967.0	0	SC	0	1.5943	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2968.0	0	SC	0	1.5941	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2969.0	0	SC	0	1.5941	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2970.0	0	SC	0	1.5941	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2971.0	0	SC	0	1.5939	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2972.0	0	SC	0	1.5938	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2973.0	0	SC	0	1.5936	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2974.0	0	SC	0	1.5934	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2975.0	0	SC	0	1.5931	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2976.0	0	SC	0	1.5931	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2977.0	0	SC	0	1.5928	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2978.0	0	SC	0	1.5926	0	34.6719	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2979.0	0	SC	0	1.5924	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2980.0	0	SC	0	1.5924	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2981.0	0	SC	0	1.5924	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2982.0	0	SC	0	1.5922	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2983.0	0	SC	0	1.5912	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2984.0	0	SC	0	1.5909	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2985.0	0	SC	0	1.5910	0	34.6724	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2986.0	0	SC	0	1.5911	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2987.0	0	SC	0	1.5912	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2988.0	0	SC	0	1.5913	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2989.0	0	SC	0	1.5913	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2990.0	0	SC	0	1.5912	0	34.6721	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2991.0	0	SC	0	1.5907	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2992.0	0	SC	0	1.5903	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2993.0	0	SC	0	1.5901	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2994.0	0	SC	0	1.5901	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2995.0	0	SC	0	1.5901	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2996.0	0	SC	0	1.5899	0	34.6724	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2997.0	0	SC	0	1.5895	0	34.6724	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2998.0	0	SC	0	1.5891	0	34.6723	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	2999.0	0	SC	0	1.5888	0	34.6724	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3000.0	0	SC	0	1.5882	0	34.6725	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3001.0	0	SC	0	1.5880	0	34.6725	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3002.0	0	SC	0	1.5878	0	34.6724	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3003.0	0	SC	0	1.5875	0	34.6726	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3004.0	0	SC	0	1.5872	0	34.6725	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3005.0	0	SC	0	1.5868	0	34.6725	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3006.0	0	SC	0	1.5868	0	34.6726	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3007.0	0	SC	0	1.5868	0	34.6724	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3008.0	0	SC	0	1.5865	0	34.6727	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3009.0	0	SC	0	1.5861	0	34.6727	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3010.0	0	SC	0	1.5854	0	34.6726	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3011.0	0	SC	0	1.5844	0	34.6728	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3012.0	0	SC	0	1.5838	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3013.0	0	SC	0	1.5838	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3014.0	0	SC	0	1.5840	0	34.6727	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3015.0	0	SC	0	1.5840	0	34.6727	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3016.0	0	SC	0	1.5840	0	34.6728	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3017.0	0	SC	0	1.5838	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3018.0	0	SC	0	1.5838	0	34.6728	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3019.0	0	SC	0	1.5834	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3020.0	0	SC	0	1.5827	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3021.0	0	SC	0	1.5826	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3022.0	0	SC	0	1.5827	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3023.0	0	SC	0	1.5827	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3024.0	0	SC	0	1.5826	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3025.0	0	SC	0	1.5826	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3026.0	0	SC	0	1.5826	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3027.0	0	SC	0	1.5823	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3028.0	0	SC	0	1.5821	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3029.0	0	SC	0	1.5819	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3030.0	0	SC	0	1.5821	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3031.0	0	SC	0	1.5823	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3032.0	0	SC	0	1.5825	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3033.0	0	SC	0	1.5825	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3034.0	0	SC	0	1.5825	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3035.0	0	SC	0	1.5823	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3036.0	0	SC	0	1.5823	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3037.0	0	SC	0	1.5825	0	34.6729	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3038.0	0	SC	0	1.5825	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3039.0	0	SC	0	1.5826	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3040.0	0	SC	0	1.5827	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3041.0	0	SC	0	1.5827	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3042.0	0	SC	0	1.5828	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3043.0	0	SC	0	1.5828	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3044.0	0	SC	0	1.5829	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3045.0	0	SC	0	1.5831	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3046.0	0	SC	0	1.5833	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3047.0	0	SC	0	1.5833	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3048.0	0	SC	0	1.5831	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3049.0	0	SC	0	1.5831	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3050.0	0	SC	0	1.5831	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3051.0	0	SC	0	1.5833	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3052.0	0	SC	0	1.5836	0	34.6730	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3053.0	0	SC	0	1.5836	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3054.0	0	SC	0	1.5836	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3055.0	0	SC	0	1.5836	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3056.0	0	SC	0	1.5835	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3057.0	0	SC	0	1.5835	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3058.0	0	SC	0	1.5837	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3059.0	0	SC	0	1.5838	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3060.0	0	SC	0	1.5840	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3061.0	0	SC	0	1.5838	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3062.0	0	SC	0	1.5838	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3063.0	0	SC	0	1.5838	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3064.0	0	SC	0	1.5838	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3065.0	0	SC	0	1.5838	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3066.0	0	SC	0	1.5836	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3067.0	0	SC	0	1.5829	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3068.0	0	SC	0	1.5826	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3069.0	0	SC	0	1.5825	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3070.0	0	SC	0	1.5825	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3071.0	0	SC	0	1.5823	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3072.0	0	SC	0	1.5825	0	34.6731	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3073.0	0	SC	0	1.5825	0	34.6732	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3074.0	0	SC	0	1.5819	0	34.6733	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3075.0	0	SC	0	1.5817	0	34.6733	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3076.0	0	SC	0	1.5815	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3077.0	0	SC	0	1.5815	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3078.0	0	SC	0	1.5817	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3079.0	0	SC	0	1.5818	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3080.0	0	SC	0	1.5818	0	34.6733	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3081.0	0	SC	0	1.5816	0	34.6733	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3082.0	0	SC	0	1.5814	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3083.0	0	SC	0	1.5814	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3084.0	0	SC	0	1.5816	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3085.0	0	SC	0	1.5816	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3086.0	0	SC	0	1.5817	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3087.0	0	SC	0	1.5815	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3088.0	0	SC	0	1.5814	0	34.6733	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3089.0	0	SC	0	1.5812	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3090.0	0	SC	0	1.5811	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3091.0	0	SC	0	1.5810	0	34.6734	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3092.0	0	SC	0	1.5807	0	34.6733	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3093.0	0	SC	0	1.5806	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3094.0	0	SC	0	1.5804	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3095.0	0	SC	0	1.5804	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3096.0	0	SC	0	1.5807	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3097.0	0	SC	0	1.5809	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3098.0	0	SC	0	1.5810	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3099.0	0	SC	0	1.5810	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3100.0	0	SC	0	1.5811	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3101.0	0	SC	0	1.5810	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3102.0	0	SC	0	1.5809	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3103.0	0	SC	0	1.5808	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3104.0	0	SC	0	1.5808	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3105.0	0	SC	0	1.5808	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3106.0	0	SC	0	1.5809	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3107.0	0	SC	0	1.5809	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3108.0	0	SC	0	1.5808	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3109.0	0	SC	0	1.5807	0	34.6735	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3110.0	0	SC	0	1.5802	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3111.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3112.0	0	SC	0	1.5791	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3113.0	0	SC	0	1.5793	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3114.0	0	SC	0	1.5793	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3115.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3116.0	0	SC	0	1.5793	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3117.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3118.0	0	SC	0	1.5796	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3119.0	0	SC	0	1.5796	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3120.0	0	SC	0	1.5797	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3121.0	0	SC	0	1.5796	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3122.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3123.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3124.0	0	SC	0	1.5795	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3125.0	0	SC	0	1.5798	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3126.0	0	SC	0	1.5797	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3127.0	0	SC	0	1.5798	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3128.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3129.0	0	SC	0	1.5792	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3130.0	0	SC	0	1.5792	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3131.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3132.0	0	SC	0	1.5796	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3133.0	0	SC	0	1.5797	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3134.0	0	SC	0	1.5798	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3135.0	0	SC	0	1.5798	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3136.0	0	SC	0	1.5798	0	34.6736	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3137.0	0	SC	0	1.5797	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3138.0	0	SC	0	1.5798	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3139.0	0	SC	0	1.5798	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3140.0	0	SC	0	1.5800	0	34.6738	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3141.0	0	SC	0	1.5800	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3142.0	0	SC	0	1.5798	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3143.0	0	SC	0	1.5798	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3144.0	0	SC	0	1.5797	0	34.6740	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3145.0	0	SC	0	1.5793	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3146.0	0	SC	0	1.5789	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3147.0	0	SC	0	1.5789	0	34.6739	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3148.0	0	SC	0	1.5785	0	34.6740	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3149.0	0	SC	0	1.5783	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3150.0	0	SC	0	1.5781	0	34.6740	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3151.0	0	SC	0	1.5779	0	34.6740	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3152.0	0	SC	0	1.5777	0	34.6740	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3153.0	0	SC	0	1.5778	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3154.0	0	SC	0	1.5776	0	34.6740	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3155.0	0	SC	0	1.5772	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3156.0	0	SC	0	1.5766	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3157.0	0	SC	0	1.5764	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3158.0	0	SC	0	1.5762	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3159.0	0	SC	0	1.5760	0	34.6740	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3160.0	0	SC	0	1.5760	0	34.6742	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3161.0	0	SC	0	1.5758	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3162.0	0	SC	0	1.5755	0	34.6741	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3163.0	0	SC	0	1.5753	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3164.0	0	SC	0	1.5751	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3165.0	0	SC	0	1.5752	0	34.6742	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3166.0	0	SC	0	1.5752	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3167.0	0	SC	0	1.5753	0	34.6742	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3168.0	0	SC	0	1.5753	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3169.0	0	SC	0	1.5753	0	34.6742	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3170.0	0	SC	0	1.5751	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3171.0	0	SC	0	1.5750	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3172.0	0	SC	0	1.5750	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3173.0	0	SC	0	1.5750	0	34.6744	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3174.0	0	SC	0	1.5751	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3175.0	0	SC	0	1.5750	0	34.6744	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3176.0	0	SC	0	1.5749	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3177.0	0	SC	0	1.5749	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3178.0	0	SC	0	1.5748	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3179.0	0	SC	0	1.5746	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3180.0	0	SC	0	1.5743	0	34.6744	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3181.0	0	SC	0	1.5741	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3182.0	0	SC	0	1.5739	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3183.0	0	SC	0	1.5735	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3184.0	0	SC	0	1.5729	0	34.6747	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3185.0	0	SC	0	1.5729	0	34.6746	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3186.0	0	SC	0	1.5728	0	34.6743	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3187.0	0	SC	0	1.5724	0	34.6746	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3188.0	0	SC	0	1.5724	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3189.0	0	SC	0	1.5726	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3190.0	0	SC	0	1.5728	0	34.6746	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3191.0	0	SC	0	1.5728	0	34.6745	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3192.0	0	SC	0	1.5726	0	34.6747	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3193.0	0	SC	0	1.5726	0	34.6747	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3194.0	0	SC	0	1.5726	0	34.6747	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3195.0	0	SC	0	1.5726	0	34.6746	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3196.0	0	SC	0	1.5725	0	34.6746	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3197.0	0	SC	0	1.5720	0	34.6747	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3198.0	0	SC	0	1.5711	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3199.0	0	SC	0	1.5706	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3200.0	0	SC	0	1.5705	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3201.0	0	SC	0	1.5708	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3202.0	0	SC	0	1.5709	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3203.0	0	SC	0	1.5708	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3204.0	0	SC	0	1.5708	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3205.0	0	SC	0	1.5708	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3206.0	0	SC	0	1.5707	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3207.0	0	SC	0	1.5707	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3208.0	0	SC	0	1.5708	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3209.0	0	SC	0	1.5709	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3210.0	0	SC	0	1.5709	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3211.0	0	SC	0	1.5708	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3212.0	0	SC	0	1.5708	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3213.0	0	SC	0	1.5707	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3214.0	0	SC	0	1.5707	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3215.0	0	SC	0	1.5706	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3216.0	0	SC	0	1.5707	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3217.0	0	SC	0	1.5709	0	34.6748	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3218.0	0	SC	0	1.5701	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3219.0	0	SC	0	1.5701	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3220.0	0	SC	0	1.5699	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3221.0	0	SC	0	1.5699	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3222.0	0	SC	0	1.5699	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3223.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3224.0	0	SC	0	1.5701	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3225.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3226.0	0	SC	0	1.5701	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3227.0	0	SC	0	1.5699	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3228.0	0	SC	0	1.5699	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3229.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3230.0	0	SC	0	1.5703	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3231.0	0	SC	0	1.5705	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3232.0	0	SC	0	1.5705	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3233.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3234.0	0	SC	0	1.5706	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3235.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3236.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3237.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3238.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3239.0	0	SC	0	1.5707	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3240.0	0	SC	0	1.5708	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3241.0	0	SC	0	1.5710	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3242.0	0	SC	0	1.5711	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3243.0	0	SC	0	1.5710	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3244.0	0	SC	0	1.5707	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3245.0	0	SC	0	1.5705	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3246.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3247.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3248.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3249.0	0	SC	0	1.5701	0	34.6750	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3250.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3251.0	0	SC	0	1.5699	0	34.6753	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3252.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3253.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3254.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3255.0	0	SC	0	1.5703	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3256.0	0	SC	0	1.5706	0	34.6749	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3257.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3258.0	0	SC	0	1.5706	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3259.0	0	SC	0	1.5703	0	34.6753	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3260.0	0	SC	0	1.5703	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3261.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3262.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3263.0	0	SC	0	1.5701	0	34.6753	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3264.0	0	SC	0	1.5701	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3265.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3266.0	0	SC	0	1.5701	0	34.6753	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3267.0	0	SC	0	1.5701	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3268.0	0	SC	0	1.5699	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3269.0	0	SC	0	1.5694	0	34.6753	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3270.0	0	SC	0	1.5692	0	34.6753	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3271.0	0	SC	0	1.5690	0	34.6753	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3272.0	0	SC	0	1.5688	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3273.0	0	SC	0	1.5688	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3274.0	0	SC	0	1.5689	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3275.0	0	SC	0	1.5690	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3276.0	0	SC	0	1.5690	0	34.6751	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3277.0	0	SC	0	1.5682	0	34.6755	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3278.0	0	SC	0	1.5678	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3279.0	0	SC	0	1.5678	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3280.0	0	SC	0	1.5678	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3281.0	0	SC	0	1.5678	0	34.6756	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3282.0	0	SC	0	1.5677	0	34.6755	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3283.0	0	SC	0	1.5675	0	34.6757	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3284.0	0	SC	0	1.5676	0	34.6756	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3285.0	0	SC	0	1.5678	0	34.6756	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3286.0	0	SC	0	1.5678	0	34.6755	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3287.0	0	SC	0	1.5678	0	34.6754	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3288.0	0	SC	0	1.5674	0	34.6756	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3289.0	0	SC	0	1.5671	0	34.6756	0	3.3	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3290.0	0	SC	0	1.5669	0	34.6756	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3291.0	0	SC	0	1.5667	0	34.6757	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3292.0	0	SC	0	1.5666	0	34.6756	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3293.0	0	SC	0	1.5665	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3294.0	0	SC	0	1.5667	0	34.6756	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3295.0	0	SC	0	1.5668	0	34.6757	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3296.0	0	SC	0	1.5668	0	34.6757	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3297.0	0	SC	0	1.5669	0	34.6757	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3298.0	0	SC	0	1.5669	0	34.6756	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3299.0	0	SC	0	1.5667	0	34.6756	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3300.0	0	SC	0	1.5663	0	34.6757	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3301.0	0	SC	0	1.5663	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3302.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3303.0	0	SC	0	1.5663	0	34.6757	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3304.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3305.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3306.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3307.0	0	SC	0	1.5663	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3308.0	0	SC	0	1.5665	0	34.6757	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3309.0	0	SC	0	1.5663	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3310.0	0	SC	0	1.5661	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3311.0	0	SC	0	1.5656	0	34.6760	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3312.0	0	SC	0	1.5654	0	34.6759	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3313.0	0	SC	0	1.5652	0	34.6759	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3314.0	0	SC	0	1.5653	0	34.6759	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3315.0	0	SC	0	1.5653	0	34.6760	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3316.0	0	SC	0	1.5651	0	34.6760	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3317.0	0	SC	0	1.5648	0	34.6760	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3318.0	0	SC	0	1.5647	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3319.0	0	SC	0	1.5648	0	34.6760	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3320.0	0	SC	0	1.5650	0	34.6758	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3321.0	0	SC	0	1.5649	0	34.6759	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3322.0	0	SC	0	1.5649	0	34.6759	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3323.0	0	SC	0	1.5647	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3324.0	0	SC	0	1.5644	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3325.0	0	SC	0	1.5644	0	34.6759	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3326.0	0	SC	0	1.5642	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3327.0	0	SC	0	1.5644	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3328.0	0	SC	0	1.5645	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3329.0	0	SC	0	1.5645	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3330.0	0	SC	0	1.5640	0	34.6761	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3331.0	0	SC	0	1.5638	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3332.0	0	SC	0	1.5637	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3333.0	0	SC	0	1.5636	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3334.0	0	SC	0	1.5635	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3335.0	0	SC	0	1.5634	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3336.0	0	SC	0	1.5632	0	34.6763	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3337.0	0	SC	0	1.5632	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3338.0	0	SC	0	1.5632	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3339.0	0	SC	0	1.5631	0	34.6763	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3340.0	0	SC	0	1.5630	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3341.0	0	SC	0	1.5630	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3342.0	0	SC	0	1.5628	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3343.0	0	SC	0	1.5627	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3344.0	0	SC	0	1.5626	0	34.6762	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3345.0	0	SC	0	1.5624	0	34.6763	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3346.0	0	SC	0	1.5621	0	34.6763	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3347.0	0	SC	0	1.5616	0	34.6764	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3348.0	0	SC	0	1.5613	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3349.0	0	SC	0	1.5610	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3350.0	0	SC	0	1.5610	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3351.0	0	SC	0	1.5611	0	34.6764	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3352.0	0	SC	0	1.5610	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3353.0	0	SC	0	1.5609	0	34.6764	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3354.0	0	SC	0	1.5607	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3355.0	0	SC	0	1.5606	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3356.0	0	SC	0	1.5604	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3357.0	0	SC	0	1.5604	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3358.0	0	SC	0	1.5604	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3359.0	0	SC	0	1.5604	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3360.0	0	SC	0	1.5604	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3361.0	0	SC	0	1.5604	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3362.0	0	SC	0	1.5605	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3363.0	0	SC	0	1.5605	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3364.0	0	SC	0	1.5604	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3365.0	0	SC	0	1.5604	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3366.0	0	SC	0	1.5604	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3367.0	0	SC	0	1.5605	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3368.0	0	SC	0	1.5602	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3369.0	0	SC	0	1.5602	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3370.0	0	SC	0	1.5602	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3371.0	0	SC	0	1.5606	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3372.0	0	SC	0	1.5607	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3373.0	0	SC	0	1.5609	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3374.0	0	SC	0	1.5609	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3375.0	0	SC	0	1.5609	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3376.0	0	SC	0	1.5609	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3377.0	0	SC	0	1.5609	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3378.0	0	SC	0	1.5609	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3379.0	0	SC	0	1.5610	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3380.0	0	SC	0	1.5612	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3381.0	0	SC	0	1.5614	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3382.0	0	SC	0	1.5614	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3383.0	0	SC	0	1.5615	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3384.0	0	SC	0	1.5614	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3385.0	0	SC	0	1.5616	0	34.6765	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3386.0	0	SC	0	1.5617	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3387.0	0	SC	0	1.5617	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3388.0	0	SC	0	1.5617	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3389.0	0	SC	0	1.5616	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3390.0	0	SC	0	1.5612	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3391.0	0	SC	0	1.5613	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3392.0	0	SC	0	1.5614	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3393.0	0	SC	0	1.5613	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3394.0	0	SC	0	1.5610	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3395.0	0	SC	0	1.5611	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3396.0	0	SC	0	1.5612	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3397.0	0	SC	0	1.5611	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3398.0	0	SC	0	1.5608	0	34.6766	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3399.0	0	SC	0	1.5604	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3400.0	0	SC	0	1.5602	0	34.6769	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3401.0	0	SC	0	1.5602	0	34.6769	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3402.0	0	SC	0	1.5600	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3403.0	0	SC	0	1.5598	0	34.6771	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3404.0	0	SC	0	1.5600	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3405.0	0	SC	0	1.5600	0	34.6768	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3406.0	0	SC	0	1.5598	0	34.6769	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3407.0	0	SC	0	1.5598	0	34.6769	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3408.0	0	SC	0	1.5598	0	34.6769	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3409.0	0	SC	0	1.5596	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3410.0	0	SC	0	1.5596	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3411.0	0	SC	0	1.5596	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3412.0	0	SC	0	1.5596	0	34.6769	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3413.0	0	SC	0	1.5596	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3414.0	0	SC	0	1.5595	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3415.0	0	SC	0	1.5595	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3416.0	0	SC	0	1.5596	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3417.0	0	SC	0	1.5594	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3418.0	0	SC	0	1.5594	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3419.0	0	SC	0	1.5593	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3420.0	0	SC	0	1.5593	0	34.6771	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3421.0	0	SC	0	1.5593	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3422.0	0	SC	0	1.5590	0	34.6771	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3423.0	0	SC	0	1.5590	0	34.6770	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3424.0	0	SC	0	1.5590	0	34.6771	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3425.0	0	SC	0	1.5589	0	34.6771	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3426.0	0	SC	0	1.5587	0	34.6771	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3427.0	0	SC	0	1.5586	0	34.6771	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3428.0	0	SC	0	1.5585	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3429.0	0	SC	0	1.5584	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3430.0	0	SC	0	1.5583	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3431.0	0	SC	0	1.5581	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3432.0	0	SC	0	1.5576	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3433.0	0	SC	0	1.5576	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3434.0	0	SC	0	1.5577	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3435.0	0	SC	0	1.5577	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3436.0	0	SC	0	1.5579	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3437.0	0	SC	0	1.5577	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3438.0	0	SC	0	1.5577	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3439.0	0	SC	0	1.5579	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3440.0	0	SC	0	1.5579	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3441.0	0	SC	0	1.5577	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3442.0	0	SC	0	1.5575	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3443.0	0	SC	0	1.5574	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3444.0	0	SC	0	1.5575	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3445.0	0	SC	0	1.5576	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3446.0	0	SC	0	1.5577	0	34.6772	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3447.0	0	SC	0	1.5577	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3448.0	0	SC	0	1.5577	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3449.0	0	SC	0	1.5577	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3450.0	0	SC	0	1.5577	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3451.0	0	SC	0	1.5576	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3452.0	0	SC	0	1.5579	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3453.0	0	SC	0	1.5579	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3454.0	0	SC	0	1.5581	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3455.0	0	SC	0	1.5581	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3456.0	0	SC	0	1.5581	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3457.0	0	SC	0	1.5581	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3458.0	0	SC	0	1.5579	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3459.0	0	SC	0	1.5579	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3460.0	0	SC	0	1.5581	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3461.0	0	SC	0	1.5583	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3462.0	0	SC	0	1.5584	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3463.0	0	SC	0	1.5581	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3464.0	0	SC	0	1.5581	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3465.0	0	SC	0	1.5583	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3466.0	0	SC	0	1.5584	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3467.0	0	SC	0	1.5586	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3468.0	0	SC	0	1.5588	0	34.6773	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3469.0	0	SC	0	1.5586	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3470.0	0	SC	0	1.5585	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3471.0	0	SC	0	1.5584	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3472.0	0	SC	0	1.5581	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3473.0	0	SC	0	1.5583	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3474.0	0	SC	0	1.5585	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3475.0	0	SC	0	1.5587	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3476.0	0	SC	0	1.5586	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3477.0	0	SC	0	1.5585	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3478.0	0	SC	0	1.5586	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3479.0	0	SC	0	1.5588	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3480.0	0	SC	0	1.5589	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3481.0	0	SC	0	1.5590	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3482.0	0	SC	0	1.5588	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3483.0	0	SC	0	1.5585	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3484.0	0	SC	0	1.5585	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3485.0	0	SC	0	1.5587	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3486.0	0	SC	0	1.5590	0	34.6775	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3487.0	0	SC	0	1.5591	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3488.0	0	SC	0	1.5592	0	34.6774	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3489.0	0	SC	0	1.5592	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3490.0	0	SC	0	1.5591	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3491.0	0	SC	0	1.5591	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3492.0	0	SC	0	1.5593	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3493.0	0	SC	0	1.5595	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3494.0	0	SC	0	1.5596	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3495.0	0	SC	0	1.5595	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3496.0	0	SC	0	1.5594	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3497.0	0	SC	0	1.5593	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3498.0	0	SC	0	1.5592	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3499.0	0	SC	0	1.5592	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3500.0	0	SC	0	1.5594	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3501.0	0	SC	0	1.5595	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3502.0	0	SC	0	1.5596	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3503.0	0	SC	0	1.5596	0	34.6776	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3504.0	0	SC	0	1.5596	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3505.0	0	SC	0	1.5596	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3506.0	0	SC	0	1.5596	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3507.0	0	SC	0	1.5596	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3508.0	0	SC	0	1.5596	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3509.0	0	SC	0	1.5595	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3510.0	0	SC	0	1.5596	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3511.0	0	SC	0	1.5595	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3512.0	0	SC	0	1.5592	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3513.0	0	SC	0	1.5591	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3514.0	0	SC	0	1.5591	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3515.0	0	SC	0	1.5591	0	34.6777	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3516.0	0	SC	0	1.5587	0	34.6778	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3517.0	0	SC	0	1.5581	0	34.6779	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3518.0	0	SC	0	1.5579	0	34.6780	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3519.0	0	SC	0	1.5577	0	34.6780	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3520.0	0	SC	0	1.5577	0	34.6780	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3521.0	0	SC	0	1.5579	0	34.6779	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3522.0	0	SC	0	1.5579	0	34.6780	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3523.0	0	SC	0	1.5579	0	34.6779	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3524.0	0	SC	0	1.5579	0	34.6780	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3525.0	0	SC	0	1.5576	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3526.0	0	SC	0	1.5574	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3527.0	0	SC	0	1.5574	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3528.0	0	SC	0	1.5574	0	34.6780	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3529.0	0	SC	0	1.5573	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3530.0	0	SC	0	1.5573	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3531.0	0	SC	0	1.5574	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3532.0	0	SC	0	1.5575	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3533.0	0	SC	0	1.5575	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3534.0	0	SC	0	1.5567	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3535.0	0	SC	0	1.5556	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3536.0	0	SC	0	1.5556	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3537.0	0	SC	0	1.5554	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3538.0	0	SC	0	1.5553	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3539.0	0	SC	0	1.5553	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3540.0	0	SC	0	1.5553	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3541.0	0	SC	0	1.5554	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3542.0	0	SC	0	1.5556	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3543.0	0	SC	0	1.5558	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3544.0	0	SC	0	1.5558	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3545.0	0	SC	0	1.5558	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3546.0	0	SC	0	1.5558	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3547.0	0	SC	0	1.5554	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3548.0	0	SC	0	1.5551	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3549.0	0	SC	0	1.5551	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3550.0	0	SC	0	1.5553	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3551.0	0	SC	0	1.5554	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3552.0	0	SC	0	1.5553	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3553.0	0	SC	0	1.5553	0	34.6781	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3554.0	0	SC	0	1.5550	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3555.0	0	SC	0	1.5551	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3556.0	0	SC	0	1.5549	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3557.0	0	SC	0	1.5549	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3558.0	0	SC	0	1.5548	0	34.6783	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3559.0	0	SC	0	1.5547	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3560.0	0	SC	0	1.5546	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3561.0	0	SC	0	1.5546	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3562.0	0	SC	0	1.5544	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3563.0	0	SC	0	1.5541	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3564.0	0	SC	0	1.5541	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3565.0	0	SC	0	1.5541	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3566.0	0	SC	0	1.5544	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3567.0	0	SC	0	1.5545	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3568.0	0	SC	0	1.5545	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3569.0	0	SC	0	1.5545	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3570.0	0	SC	0	1.5546	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3571.0	0	SC	0	1.5546	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3572.0	0	SC	0	1.5546	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3573.0	0	SC	0	1.5547	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3574.0	0	SC	0	1.5548	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3575.0	0	SC	0	1.5549	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3576.0	0	SC	0	1.5549	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3577.0	0	SC	0	1.5548	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3578.0	0	SC	0	1.5547	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3579.0	0	SC	0	1.5549	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3580.0	0	SC	0	1.5552	0	34.6784	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3581.0	0	SC	0	1.5553	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3582.0	0	SC	0	1.5552	0	34.6785	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3583.0	0	SC	0	1.5550	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3584.0	0	SC	0	1.5547	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3585.0	0	SC	0	1.5539	0	34.6786	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3586.0	0	SC	0	1.5532	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3587.0	0	SC	0	1.5528	0	34.6789	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3588.0	0	SC	0	1.5531	0	34.6787	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3589.0	0	SC	0	1.5533	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3590.0	0	SC	0	1.5533	0	34.6789	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3591.0	0	SC	0	1.5533	0	34.6787	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3592.0	0	SC	0	1.5532	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3593.0	0	SC	0	1.5534	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3594.0	0	SC	0	1.5536	0	34.6789	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3595.0	0	SC	0	1.5537	0	34.6787	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3596.0	0	SC	0	1.5539	0	34.6787	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3597.0	0	SC	0	1.5537	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3598.0	0	SC	0	1.5537	0	34.6787	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3599.0	0	SC	0	1.5537	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3600.0	0	SC	0	1.5537	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3601.0	0	SC	0	1.5537	0	34.6787	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3602.0	0	SC	0	1.5539	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3603.0	0	SC	0	1.5537	0	34.6790	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3604.0	0	SC	0	1.5537	0	34.6788	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3605.0	0	SC	0	1.5537	0	34.6789	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3606.0	0	SC	0	1.5528	0	34.6790	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3607.0	0	SC	0	1.5524	0	34.6790	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3608.0	0	SC	0	1.5522	0	34.6790	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3609.0	0	SC	0	1.5520	0	34.6791	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3610.0	0	SC	0	1.5511	0	34.6792	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3611.0	0	SC	0	1.5504	0	34.6792	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3612.0	0	SC	0	1.5503	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3613.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3614.0	0	SC	0	1.5501	0	34.6791	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3615.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3616.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3617.0	0	SC	0	1.5499	0	34.6792	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3618.0	0	SC	0	1.5497	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3619.0	0	SC	0	1.5499	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3620.0	0	SC	0	1.5501	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3621.0	0	SC	0	1.5503	0	34.6794	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3622.0	0	SC	0	1.5504	0	34.6794	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3623.0	0	SC	0	1.5505	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3624.0	0	SC	0	1.5505	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3625.0	0	SC	0	1.5504	0	34.6794	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3626.0	0	SC	0	1.5504	0	34.6794	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3627.0	0	SC	0	1.5506	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3628.0	0	SC	0	1.5508	0	34.6792	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3629.0	0	SC	0	1.5508	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3630.0	0	SC	0	1.5509	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3631.0	0	SC	0	1.5508	0	34.6793	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3632.0	0	SC	0	1.5497	0	34.6794	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3633.0	0	SC	0	1.5480	0	34.6795	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3634.0	0	SC	0	1.5478	0	34.6795	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3635.0	0	SC	0	1.5476	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3636.0	0	SC	0	1.5476	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3637.0	0	SC	0	1.5476	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3638.0	0	SC	0	1.5478	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3639.0	0	SC	0	1.5476	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3640.0	0	SC	0	1.5473	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3641.0	0	SC	0	1.5470	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3642.0	0	SC	0	1.5466	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3643.0	0	SC	0	1.5459	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3644.0	0	SC	0	1.5457	0	34.6800	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3645.0	0	SC	0	1.5459	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3646.0	0	SC	0	1.5461	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3647.0	0	SC	0	1.5461	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3648.0	0	SC	0	1.5463	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3649.0	0	SC	0	1.5463	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3650.0	0	SC	0	1.5464	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3651.0	0	SC	0	1.5466	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3652.0	0	SC	0	1.5466	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3653.0	0	SC	0	1.5466	0	34.6800	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3654.0	0	SC	0	1.5467	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3655.0	0	SC	0	1.5470	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3656.0	0	SC	0	1.5472	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3657.0	0	SC	0	1.5473	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3658.0	0	SC	0	1.5473	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3659.0	0	SC	0	1.5472	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3660.0	0	SC	0	1.5475	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3661.0	0	SC	0	1.5476	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3662.0	0	SC	0	1.5478	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3663.0	0	SC	0	1.5480	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3664.0	0	SC	0	1.5478	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3665.0	0	SC	0	1.5478	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3666.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3667.0	0	SC	0	1.5483	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3668.0	0	SC	0	1.5485	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3669.0	0	SC	0	1.5487	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3670.0	0	SC	0	1.5487	0	34.6796	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3671.0	0	SC	0	1.5485	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3672.0	0	SC	0	1.5483	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3673.0	0	SC	0	1.5483	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3674.0	0	SC	0	1.5483	0	34.6800	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3675.0	0	SC	0	1.5483	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3676.0	0	SC	0	1.5483	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3677.0	0	SC	0	1.5484	0	34.6798	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3678.0	0	SC	0	1.5484	0	34.6800	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3679.0	0	SC	0	1.5484	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3680.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3681.0	0	SC	0	1.5478	0	34.6800	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3682.0	0	SC	0	1.5478	0	34.6800	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3683.0	0	SC	0	1.5475	0	34.6801	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3684.0	0	SC	0	1.5471	0	34.6800	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3685.0	0	SC	0	1.5466	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3686.0	0	SC	0	1.5461	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3687.0	0	SC	0	1.5459	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3688.0	0	SC	0	1.5461	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3689.0	0	SC	0	1.5461	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3690.0	0	SC	0	1.5459	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3691.0	0	SC	0	1.5457	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3692.0	0	SC	0	1.5455	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3693.0	0	SC	0	1.5455	0	34.6801	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3694.0	0	SC	0	1.5452	0	34.6802	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3695.0	0	SC	0	1.5446	0	34.6803	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3696.0	0	SC	0	1.5446	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3697.0	0	SC	0	1.5445	0	34.6803	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3698.0	0	SC	0	1.5443	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3699.0	0	SC	0	1.5444	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3700.0	0	SC	0	1.5440	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3701.0	0	SC	0	1.5442	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3702.0	0	SC	0	1.5442	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3703.0	0	SC	0	1.5438	0	34.6803	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3704.0	0	SC	0	1.5433	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3705.0	0	SC	0	1.5429	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3706.0	0	SC	0	1.5432	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3707.0	0	SC	0	1.5430	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3708.0	0	SC	0	1.5429	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3709.0	0	SC	0	1.5430	0	34.6804	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3710.0	0	SC	0	1.5430	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3711.0	0	SC	0	1.5430	0	34.6807	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3712.0	0	SC	0	1.5429	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3713.0	0	SC	0	1.5428	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3714.0	0	SC	0	1.5428	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3715.0	0	SC	0	1.5428	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3716.0	0	SC	0	1.5429	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3717.0	0	SC	0	1.5429	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3718.0	0	SC	0	1.5429	0	34.6805	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3719.0	0	SC	0	1.5428	0	34.6807	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3720.0	0	SC	0	1.5425	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3721.0	0	SC	0	1.5421	0	34.6807	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3722.0	0	SC	0	1.5421	0	34.6807	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3723.0	0	SC	0	1.5421	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3724.0	0	SC	0	1.5421	0	34.6807	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3725.0	0	SC	0	1.5419	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3726.0	0	SC	0	1.5417	0	34.6807	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3727.0	0	SC	0	1.5417	0	34.6806	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3728.0	0	SC	0	1.5417	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3729.0	0	SC	0	1.5417	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3730.0	0	SC	0	1.5415	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3731.0	0	SC	0	1.5414	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3732.0	0	SC	0	1.5413	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3733.0	0	SC	0	1.5411	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3734.0	0	SC	0	1.5410	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3735.0	0	SC	0	1.5411	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3736.0	0	SC	0	1.5412	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3737.0	0	SC	0	1.5408	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3738.0	0	SC	0	1.5400	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3739.0	0	SC	0	1.5400	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3740.0	0	SC	0	1.5400	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3741.0	0	SC	0	1.5400	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3742.0	0	SC	0	1.5400	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3743.0	0	SC	0	1.5402	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3744.0	0	SC	0	1.5405	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3745.0	0	SC	0	1.5407	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3746.0	0	SC	0	1.5409	0	34.6808	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3747.0	0	SC	0	1.5410	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3748.0	0	SC	0	1.5410	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3749.0	0	SC	0	1.5409	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3750.0	0	SC	0	1.5410	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3751.0	0	SC	0	1.5413	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3752.0	0	SC	0	1.5414	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3753.0	0	SC	0	1.5415	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3754.0	0	SC	0	1.5417	0	34.6809	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3755.0	0	SC	0	1.5417	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3756.0	0	SC	0	1.5417	0	34.6810	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3757.0	0	SC	0	1.5413	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3758.0	0	SC	0	1.5404	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3759.0	0	SC	0	1.5390	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3760.0	0	SC	0	1.5387	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3761.0	0	SC	0	1.5387	0	34.6813	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3762.0	0	SC	0	1.5388	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3763.0	0	SC	0	1.5388	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3764.0	0	SC	0	1.5388	0	34.6813	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3765.0	0	SC	0	1.5387	0	34.6811	0	3.4	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3766.0	0	SC	0	1.5386	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3767.0	0	SC	0	1.5386	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3768.0	0	SC	0	1.5385	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3769.0	0	SC	0	1.5383	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3770.0	0	SC	0	1.5383	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3771.0	0	SC	0	1.5381	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3772.0	0	SC	0	1.5381	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3773.0	0	SC	0	1.5383	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3774.0	0	SC	0	1.5383	0	34.6815	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3775.0	0	SC	0	1.5381	0	34.6815	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3776.0	0	SC	0	1.5381	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3777.0	0	SC	0	1.5381	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3778.0	0	SC	0	1.5379	0	34.6815	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3779.0	0	SC	0	1.5377	0	34.6815	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3780.0	0	SC	0	1.5377	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3781.0	0	SC	0	1.5374	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3782.0	0	SC	0	1.5369	0	34.6816	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3783.0	0	SC	0	1.5367	0	34.6816	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3784.0	0	SC	0	1.5366	0	34.6813	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3785.0	0	SC	0	1.5363	0	34.6815	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3786.0	0	SC	0	1.5358	0	34.6817	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3787.0	0	SC	0	1.5355	0	34.6818	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3788.0	0	SC	0	1.5348	0	34.6819	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3789.0	0	SC	0	1.5341	0	34.6818	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3790.0	0	SC	0	1.5339	0	34.6819	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3791.0	0	SC	0	1.5337	0	34.6819	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3792.0	0	SC	0	1.5337	0	34.6820	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3793.0	0	SC	0	1.5337	0	34.6819	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3794.0	0	SC	0	1.5335	0	34.6820	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3795.0	0	SC	0	1.5335	0	34.6819	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3796.0	0	SC	0	1.5335	0	34.6820	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3797.0	0	SC	0	1.5332	0	34.6822	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3798.0	0	SC	0	1.5331	0	34.6821	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3799.0	0	SC	0	1.5328	0	34.6821	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3800.0	0	SC	0	1.5326	0	34.6820	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3801.0	0	SC	0	1.5316	0	34.6821	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3802.0	0	SC	0	1.5309	0	34.6823	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3803.0	0	SC	0	1.5305	0	34.6823	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3804.0	0	SC	0	1.5305	0	34.6822	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3805.0	0	SC	0	1.5306	0	34.6822	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3806.0	0	SC	0	1.5308	0	34.6821	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3807.0	0	SC	0	1.5309	0	34.6822	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3808.0	0	SC	0	1.5308	0	34.6823	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3809.0	0	SC	0	1.5307	0	34.6823	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3810.0	0	SC	0	1.5308	0	34.6823	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3811.0	0	SC	0	1.5310	0	34.6822	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3812.0	0	SC	0	1.5312	0	34.6821	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3813.0	0	SC	0	1.5312	0	34.6822	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3814.0	0	SC	0	1.5311	0	34.6824	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3815.0	0	SC	0	1.5307	0	34.6824	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3816.0	0	SC	0	1.5302	0	34.6825	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3817.0	0	SC	0	1.5301	0	34.6824	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3818.0	0	SC	0	1.5304	0	34.6824	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3819.0	0	SC	0	1.5302	0	34.6824	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3820.0	0	SC	0	1.5301	0	34.6825	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3821.0	0	SC	0	1.5299	0	34.6825	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3822.0	0	SC	0	1.5297	0	34.6825	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3823.0	0	SC	0	1.5293	0	34.6825	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3824.0	0	SC	0	1.5289	0	34.6825	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3825.0	0	SC	0	1.5280	0	34.6826	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3826.0	0	SC	0	1.5274	0	34.6828	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3827.0	0	SC	0	1.5274	0	34.6828	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3828.0	0	SC	0	1.5273	0	34.6828	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3829.0	0	SC	0	1.5267	0	34.6830	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3830.0	0	SC	0	1.5262	0	34.6830	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3831.0	0	SC	0	1.5259	0	34.6828	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3832.0	0	SC	0	1.5257	0	34.6831	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3833.0	0	SC	0	1.5251	0	34.6830	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3834.0	0	SC	0	1.5248	0	34.6831	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3835.0	0	SC	0	1.5245	0	34.6831	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3836.0	0	SC	0	1.5242	0	34.6831	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3837.0	0	SC	0	1.5241	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3838.0	0	SC	0	1.5241	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3839.0	0	SC	0	1.5241	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3840.0	0	SC	0	1.5241	0	34.6833	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3841.0	0	SC	0	1.5242	0	34.6833	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3842.0	0	SC	0	1.5244	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3843.0	0	SC	0	1.5245	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3844.0	0	SC	0	1.5246	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3845.0	0	SC	0	1.5247	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3846.0	0	SC	0	1.5246	0	34.6833	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3847.0	0	SC	0	1.5244	0	34.6833	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3848.0	0	SC	0	1.5243	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3849.0	0	SC	0	1.5243	0	34.6833	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3850.0	0	SC	0	1.5244	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3851.0	0	SC	0	1.5246	0	34.6833	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3852.0	0	SC	0	1.5245	0	34.6835	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3853.0	0	SC	0	1.5246	0	34.6833	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3854.0	0	SC	0	1.5247	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3855.0	0	SC	0	1.5248	0	34.6832	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3856.0	0	SC	0	1.5248	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3857.0	0	SC	0	1.5248	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3858.0	0	SC	0	1.5248	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3859.0	0	SC	0	1.5249	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3860.0	0	SC	0	1.5249	0	34.6835	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3861.0	0	SC	0	1.5249	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3862.0	0	SC	0	1.5247	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3863.0	0	SC	0	1.5242	0	34.6834	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3864.0	0	SC	0	1.5241	0	34.6835	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3865.0	0	SC	0	1.5234	0	34.6836	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3866.0	0	SC	0	1.5228	0	34.6836	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3867.0	0	SC	0	1.5226	0	34.6835	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3868.0	0	SC	0	1.5215	0	34.6837	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3869.0	0	SC	0	1.5215	0	34.6837	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3870.0	0	SC	0	1.5215	0	34.6838	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3871.0	0	SC	0	1.5217	0	34.6838	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3872.0	0	SC	0	1.5213	0	34.6838	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3873.0	0	SC	0	1.5215	0	34.6837	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3874.0	0	SC	0	1.5215	0	34.6836	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3875.0	0	SC	0	1.5213	0	34.6838	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3876.0	0	SC	0	1.5213	0	34.6837	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3877.0	0	SC	0	1.5212	0	34.6839	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3878.0	0	SC	0	1.5212	0	34.6838	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3879.0	0	SC	0	1.5209	0	34.6839	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3880.0	0	SC	0	1.5209	0	34.6840	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3881.0	0	SC	0	1.5208	0	34.6840	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3882.0	0	SC	0	1.5209	0	34.6840	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3883.0	0	SC	0	1.5206	0	34.6839	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3884.0	0	SC	0	1.5202	0	34.6840	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3885.0	0	SC	0	1.5200	0	34.6840	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3886.0	0	SC	0	1.5194	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3887.0	0	SC	0	1.5187	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3888.0	0	SC	0	1.5183	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3889.0	0	SC	0	1.5183	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3890.0	0	SC	0	1.5183	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3891.0	0	SC	0	1.5182	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3892.0	0	SC	0	1.5182	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3893.0	0	SC	0	1.5182	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3894.0	0	SC	0	1.5179	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3895.0	0	SC	0	1.5179	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3896.0	0	SC	0	1.5177	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3897.0	0	SC	0	1.5179	0	34.6841	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3898.0	0	SC	0	1.5177	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3899.0	0	SC	0	1.5177	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3900.0	0	SC	0	1.5172	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3901.0	0	SC	0	1.5167	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3902.0	0	SC	0	1.5163	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3903.0	0	SC	0	1.5163	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3904.0	0	SC	0	1.5164	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3905.0	0	SC	0	1.5165	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3906.0	0	SC	0	1.5166	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3907.0	0	SC	0	1.5165	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3908.0	0	SC	0	1.5164	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3909.0	0	SC	0	1.5163	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3910.0	0	SC	0	1.5161	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3911.0	0	SC	0	1.5162	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3912.0	0	SC	0	1.5165	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3913.0	0	SC	0	1.5166	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3914.0	0	SC	0	1.5167	0	34.6843	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3915.0	0	SC	0	1.5166	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3916.0	0	SC	0	1.5166	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3917.0	0	SC	0	1.5168	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3918.0	0	SC	0	1.5169	0	34.6845	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3919.0	0	SC	0	1.5168	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3920.0	0	SC	0	1.5163	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3921.0	0	SC	0	1.5162	0	34.6846	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3922.0	0	SC	0	1.5160	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3923.0	0	SC	0	1.5153	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3924.0	0	SC	0	1.5151	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3925.0	0	SC	0	1.5152	0	34.6847	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3926.0	0	SC	0	1.5152	0	34.6847	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3927.0	0	SC	0	1.5151	0	34.6847	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3928.0	0	SC	0	1.5150	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3929.0	0	SC	0	1.5150	0	34.6847	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3930.0	0	SC	0	1.5150	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3931.0	0	SC	0	1.5150	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3932.0	0	SC	0	1.5151	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3933.0	0	SC	0	1.5150	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3934.0	0	SC	0	1.5149	0	34.6849	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3935.0	0	SC	0	1.5148	0	34.6848	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3936.0	0	SC	0	1.5145	0	34.6849	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3937.0	0	SC	0	1.5144	0	34.6850	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3938.0	0	SC	0	1.5145	0	34.6850	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3939.0	0	SC	0	1.5143	0	34.6849	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3940.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3941.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3942.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3943.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3944.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3945.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3946.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3947.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3948.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3949.0	0	SC	0	1.5139	0	34.6850	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3950.0	0	SC	0	1.5139	0	34.6850	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3951.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3952.0	0	SC	0	1.5135	0	34.6852	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3953.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3954.0	0	SC	0	1.5130	0	34.6852	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3955.0	0	SC	0	1.5132	0	34.6851	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3956.0	0	SC	0	1.5130	0	34.6852	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3957.0	0	SC	0	1.5128	0	34.6852	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3958.0	0	SC	0	1.5124	0	34.6853	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3959.0	0	SC	0	1.5122	0	34.6852	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3960.0	0	SC	0	1.5108	0	34.6853	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3961.0	0	SC	0	1.5101	0	34.6855	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3962.0	0	SC	0	1.5097	0	34.6855	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3963.0	0	SC	0	1.5095	0	34.6855	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3964.0	0	SC	0	1.5093	0	34.6855	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3965.0	0	SC	0	1.5093	0	34.6855	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3966.0	0	SC	0	1.5090	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3967.0	0	SC	0	1.5087	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3968.0	0	SC	0	1.5087	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3969.0	0	SC	0	1.5088	0	34.6855	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3970.0	0	SC	0	1.5089	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3971.0	0	SC	0	1.5088	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3972.0	0	SC	0	1.5087	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3973.0	0	SC	0	1.5086	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3974.0	0	SC	0	1.5085	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3975.0	0	SC	0	1.5085	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3976.0	0	SC	0	1.5086	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3977.0	0	SC	0	1.5085	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3978.0	0	SC	0	1.5081	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3979.0	0	SC	0	1.5078	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3980.0	0	SC	0	1.5078	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3981.0	0	SC	0	1.5081	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3982.0	0	SC	0	1.5082	0	34.6856	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3983.0	0	SC	0	1.5082	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3984.0	0	SC	0	1.5080	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3985.0	0	SC	0	1.5078	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3986.0	0	SC	0	1.5078	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3987.0	0	SC	0	1.5078	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3988.0	0	SC	0	1.5080	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3989.0	0	SC	0	1.5080	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3990.0	0	SC	0	1.5080	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3991.0	0	SC	0	1.5080	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3992.0	0	SC	0	1.5078	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3993.0	0	SC	0	1.5080	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3994.0	0	SC	0	1.5082	0	34.6857	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3995.0	0	SC	0	1.5083	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3996.0	0	SC	0	1.5084	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3997.0	0	SC	0	1.5084	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3998.0	0	SC	0	1.5083	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	3999.0	0	SC	0	1.5082	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4000.0	0	SC	0	1.5085	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4001.0	0	SC	0	1.5084	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4002.0	0	SC	0	1.5084	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4003.0	0	SC	0	1.5083	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4004.0	0	SC	0	1.5078	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4005.0	0	SC	0	1.5076	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4006.0	0	SC	0	1.5076	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4007.0	0	SC	0	1.5074	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4008.0	0	SC	0	1.5074	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4009.0	0	SC	0	1.5078	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4010.0	0	SC	0	1.5078	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4011.0	0	SC	0	1.5078	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4012.0	0	SC	0	1.5078	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4013.0	0	SC	0	1.5078	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4014.0	0	SC	0	1.5078	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4015.0	0	SC	0	1.5081	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4016.0	0	SC	0	1.5084	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4017.0	0	SC	0	1.5085	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4018.0	0	SC	0	1.5084	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4019.0	0	SC	0	1.5083	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4020.0	0	SC	0	1.5081	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4021.0	0	SC	0	1.5081	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4022.0	0	SC	0	1.5083	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4023.0	0	SC	0	1.5085	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4024.0	0	SC	0	1.5087	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4025.0	0	SC	0	1.5088	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4026.0	0	SC	0	1.5089	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4027.0	0	SC	0	1.5089	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4028.0	0	SC	0	1.5089	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4029.0	0	SC	0	1.5088	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4030.0	0	SC	0	1.5086	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4031.0	0	SC	0	1.5086	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4032.0	0	SC	0	1.5088	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4033.0	0	SC	0	1.5090	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4034.0	0	SC	0	1.5092	0	34.6858	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4035.0	0	SC	0	1.5093	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4036.0	0	SC	0	1.5093	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4037.0	0	SC	0	1.5093	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4038.0	0	SC	0	1.5092	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4039.0	0	SC	0	1.5093	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4040.0	0	SC	0	1.5095	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4041.0	0	SC	0	1.5095	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4042.0	0	SC	0	1.5097	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4043.0	0	SC	0	1.5097	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4044.0	0	SC	0	1.5097	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4045.0	0	SC	0	1.5097	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4046.0	0	SC	0	1.5097	0	34.6860	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4047.0	0	SC	0	1.5095	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4048.0	0	SC	0	1.5097	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4049.0	0	SC	0	1.5097	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4050.0	0	SC	0	1.5097	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4051.0	0	SC	0	1.5097	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4052.0	0	SC	0	1.5095	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4053.0	0	SC	0	1.5095	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4054.0	0	SC	0	1.5095	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4055.0	0	SC	0	1.5093	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4056.0	0	SC	0	1.5095	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4057.0	0	SC	0	1.5097	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4058.0	0	SC	0	1.5100	0	34.6861	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4059.0	0	SC	0	1.5101	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4060.0	0	SC	0	1.5101	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4061.0	0	SC	0	1.5100	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4062.0	0	SC	0	1.5097	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4063.0	0	SC	0	1.5093	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4064.0	0	SC	0	1.5090	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4065.0	0	SC	0	1.5090	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4066.0	0	SC	0	1.5089	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4067.0	0	SC	0	1.5090	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4068.0	0	SC	0	1.5089	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4069.0	0	SC	0	1.5089	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4070.0	0	SC	0	1.5088	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4071.0	0	SC	0	1.5089	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4072.0	0	SC	0	1.5091	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4073.0	0	SC	0	1.5093	0	34.6862	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4074.0	0	SC	0	1.5093	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4075.0	0	SC	0	1.5095	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4076.0	0	SC	0	1.5093	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4077.0	0	SC	0	1.5093	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4078.0	0	SC	0	1.5095	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4079.0	0	SC	0	1.5097	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4080.0	0	SC	0	1.5100	0	34.6863	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4081.0	0	SC	0	1.5100	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4082.0	0	SC	0	1.5100	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4083.0	0	SC	0	1.5100	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4084.0	0	SC	0	1.5099	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4085.0	0	SC	0	1.5099	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4086.0	0	SC	0	1.5101	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4087.0	0	SC	0	1.5103	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4088.0	0	SC	0	1.5104	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4089.0	0	SC	0	1.5103	0	34.6865	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4090.0	0	SC	0	1.5102	0	34.6865	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4091.0	0	SC	0	1.5101	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4092.0	0	SC	0	1.5102	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4093.0	0	SC	0	1.5103	0	34.6864	0	3.5	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4094.0	0	SC	0	1.5102	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4095.0	0	SC	0	1.5101	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4096.0	0	SC	0	1.5103	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4097.0	0	SC	0	1.5104	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4098.0	0	SC	0	1.5103	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4099.0	0	SC	0	1.5100	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4100.0	0	SC	0	1.5101	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4101.0	0	SC	0	1.5102	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4102.0	0	SC	0	1.5103	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4103.0	0	SC	0	1.5104	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4104.0	0	SC	0	1.5104	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4105.0	0	SC	0	1.5104	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4106.0	0	SC	0	1.5106	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4107.0	0	SC	0	1.5107	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4108.0	0	SC	0	1.5108	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4109.0	0	SC	0	1.5108	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4110.0	0	SC	0	1.5110	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4111.0	0	SC	0	1.5112	0	34.6864	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4112.0	0	SC	0	1.5113	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4113.0	0	SC	0	1.5114	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4114.0	0	SC	0	1.5114	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4115.0	0	SC	0	1.5113	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4116.0	0	SC	0	1.5114	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4117.0	0	SC	0	1.5116	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4118.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4119.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4120.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4121.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4122.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4123.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4124.0	0	SC	0	1.5120	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4125.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4126.0	0	SC	0	1.5116	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4127.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4128.0	0	SC	0	1.5114	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4129.0	0	SC	0	1.5108	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4130.0	0	SC	0	1.5108	0	34.6866	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4131.0	0	SC	0	1.5107	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4132.0	0	SC	0	1.5106	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4133.0	0	SC	0	1.5102	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4134.0	0	SC	0	1.5097	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4135.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4136.0	0	SC	0	1.5092	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4137.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4138.0	0	SC	0	1.5095	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4139.0	0	SC	0	1.5095	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4140.0	0	SC	0	1.5097	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4141.0	0	SC	0	1.5097	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4142.0	0	SC	0	1.5097	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4143.0	0	SC	0	1.5099	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4144.0	0	SC	0	1.5097	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4145.0	0	SC	0	1.5097	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4146.0	0	SC	0	1.5097	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4147.0	0	SC	0	1.5097	0	34.6869	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4148.0	0	SC	0	1.5095	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4149.0	0	SC	0	1.5095	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4150.0	0	SC	0	1.5095	0	34.6867	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4151.0	0	SC	0	1.5095	0	34.6868	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4152.0	0	SC	0	1.5095	0	34.6869	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4153.0	0	SC	0	1.5095	0	34.6869	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4154.0	0	SC	0	1.5092	0	34.6869	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4155.0	0	SC	0	1.5091	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4156.0	0	SC	0	1.5089	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4157.0	0	SC	0	1.5089	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4158.0	0	SC	0	1.5091	0	34.6869	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4159.0	0	SC	0	1.5092	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4160.0	0	SC	0	1.5093	0	34.6869	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4161.0	0	SC	0	1.5092	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4162.0	0	SC	0	1.5092	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4163.0	0	SC	0	1.5090	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4164.0	0	SC	0	1.5089	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4165.0	0	SC	0	1.5088	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4166.0	0	SC	0	1.5085	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4167.0	0	SC	0	1.5082	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4168.0	0	SC	0	1.5081	0	34.6870	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4169.0	0	SC	0	1.5080	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4170.0	0	SC	0	1.5078	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4171.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4172.0	0	SC	0	1.5078	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4173.0	0	SC	0	1.5080	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4174.0	0	SC	0	1.5080	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4175.0	0	SC	0	1.5078	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4176.0	0	SC	0	1.5076	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4177.0	0	SC	0	1.5072	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4178.0	0	SC	0	1.5071	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4179.0	0	SC	0	1.5072	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4180.0	0	SC	0	1.5074	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4181.0	0	SC	0	1.5074	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4182.0	0	SC	0	1.5074	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4183.0	0	SC	0	1.5074	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4184.0	0	SC	0	1.5076	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4185.0	0	SC	0	1.5076	0	34.6871	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4186.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4187.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4188.0	0	SC	0	1.5080	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4189.0	0	SC	0	1.5082	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4190.0	0	SC	0	1.5083	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4191.0	0	SC	0	1.5084	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4192.0	0	SC	0	1.5084	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4193.0	0	SC	0	1.5084	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4194.0	0	SC	0	1.5083	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4195.0	0	SC	0	1.5084	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4196.0	0	SC	0	1.5087	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4197.0	0	SC	0	1.5090	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4198.0	0	SC	0	1.5091	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4199.0	0	SC	0	1.5092	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4200.0	0	SC	0	1.5092	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4201.0	0	SC	0	1.5093	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4202.0	0	SC	0	1.5092	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4203.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4204.0	0	SC	0	1.5097	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4205.0	0	SC	0	1.5100	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4206.0	0	SC	0	1.5101	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4207.0	0	SC	0	1.5101	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4208.0	0	SC	0	1.5100	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4209.0	0	SC	0	1.5100	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4210.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4211.0	0	SC	0	1.5106	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4212.0	0	SC	0	1.5107	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4213.0	0	SC	0	1.5110	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4214.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4215.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4216.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4217.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4218.0	0	SC	0	1.5112	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4219.0	0	SC	0	1.5114	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4220.0	0	SC	0	1.5116	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4221.0	0	SC	0	1.5118	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4222.0	0	SC	0	1.5118	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4223.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4224.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4225.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4226.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4227.0	0	SC	0	1.5121	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4228.0	0	SC	0	1.5124	0	34.6872	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4229.0	0	SC	0	1.5124	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4230.0	0	SC	0	1.5125	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4231.0	0	SC	0	1.5122	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4232.0	0	SC	0	1.5120	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4233.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4234.0	0	SC	0	1.5116	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4235.0	0	SC	0	1.5114	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4236.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4237.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4238.0	0	SC	0	1.5109	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4239.0	0	SC	0	1.5108	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4240.0	0	SC	0	1.5110	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4241.0	0	SC	0	1.5111	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4242.0	0	SC	0	1.5113	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4243.0	0	SC	0	1.5114	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4244.0	0	SC	0	1.5114	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4245.0	0	SC	0	1.5114	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4246.0	0	SC	0	1.5114	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4247.0	0	SC	0	1.5114	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4248.0	0	SC	0	1.5116	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4249.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4250.0	0	SC	0	1.5120	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4251.0	0	SC	0	1.5118	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4252.0	0	SC	0	1.5120	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4253.0	0	SC	0	1.5120	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4254.0	0	SC	0	1.5120	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4255.0	0	SC	0	1.5120	0	34.6873	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4256.0	0	SC	0	1.5118	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4257.0	0	SC	0	1.5118	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4258.0	0	SC	0	1.5118	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4259.0	0	SC	0	1.5118	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4260.0	0	SC	0	1.5116	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4261.0	0	SC	0	1.5116	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4262.0	0	SC	0	1.5116	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4263.0	0	SC	0	1.5114	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4264.0	0	SC	0	1.5114	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4265.0	0	SC	0	1.5114	0	34.6875	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4266.0	0	SC	0	1.5114	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4267.0	0	SC	0	1.5114	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4268.0	0	SC	0	1.5114	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4269.0	0	SC	0	1.5116	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4270.0	0	SC	0	1.5118	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4271.0	0	SC	0	1.5120	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4272.0	0	SC	0	1.5120	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4273.0	0	SC	0	1.5118	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4274.0	0	SC	0	1.5118	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4275.0	0	SC	0	1.5118	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4276.0	0	SC	0	1.5118	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4277.0	0	SC	0	1.5118	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4278.0	0	SC	0	1.5120	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4279.0	0	SC	0	1.5121	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4280.0	0	SC	0	1.5123	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4281.0	0	SC	0	1.5124	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4282.0	0	SC	0	1.5124	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4283.0	0	SC	0	1.5123	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4284.0	0	SC	0	1.5124	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4285.0	0	SC	0	1.5125	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4286.0	0	SC	0	1.5126	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4287.0	0	SC	0	1.5126	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4288.0	0	SC	0	1.5127	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4289.0	0	SC	0	1.5124	0	34.6876	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4290.0	0	SC	0	1.5123	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4291.0	0	SC	0	1.5122	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4292.0	0	SC	0	1.5123	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4293.0	0	SC	0	1.5124	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4294.0	0	SC	0	1.5126	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4295.0	0	SC	0	1.5127	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4296.0	0	SC	0	1.5127	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4297.0	0	SC	0	1.5128	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4298.0	0	SC	0	1.5127	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4299.0	0	SC	0	1.5126	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4300.0	0	SC	0	1.5126	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4301.0	0	SC	0	1.5128	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4302.0	0	SC	0	1.5130	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4303.0	0	SC	0	1.5131	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4304.0	0	SC	0	1.5131	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4305.0	0	SC	0	1.5132	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4306.0	0	SC	0	1.5131	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4307.0	0	SC	0	1.5133	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4308.0	0	SC	0	1.5135	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4309.0	0	SC	0	1.5137	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4310.0	0	SC	0	1.5137	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4311.0	0	SC	0	1.5139	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4312.0	0	SC	0	1.5141	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4313.0	0	SC	0	1.5142	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4314.0	0	SC	0	1.5141	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4315.0	0	SC	0	1.5142	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4316.0	0	SC	0	1.5143	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4317.0	0	SC	0	1.5145	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4318.0	0	SC	0	1.5145	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4319.0	0	SC	0	1.5144	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4320.0	0	SC	0	1.5143	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4321.0	0	SC	0	1.5145	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4322.0	0	SC	0	1.5145	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4323.0	0	SC	0	1.5146	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4324.0	0	SC	0	1.5146	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4325.0	0	SC	0	1.5146	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4326.0	0	SC	0	1.5144	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4327.0	0	SC	0	1.5146	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4328.0	0	SC	0	1.5149	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4329.0	0	SC	0	1.5150	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4330.0	0	SC	0	1.5151	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4331.0	0	SC	0	1.5150	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4332.0	0	SC	0	1.5150	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4333.0	0	SC	0	1.5150	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4334.0	0	SC	0	1.5151	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4335.0	0	SC	0	1.5153	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4336.0	0	SC	0	1.5154	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4337.0	0	SC	0	1.5156	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4338.0	0	SC	0	1.5156	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4339.0	0	SC	0	1.5156	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4340.0	0	SC	0	1.5158	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4341.0	0	SC	0	1.5160	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4342.0	0	SC	0	1.5162	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4343.0	0	SC	0	1.5164	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4344.0	0	SC	0	1.5165	0	34.6877	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4345.0	0	SC	0	1.5165	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4346.0	0	SC	0	1.5165	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4347.0	0	SC	0	1.5165	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4348.0	0	SC	0	1.5165	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4349.0	0	SC	0	1.5167	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4350.0	0	SC	0	1.5170	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4351.0	0	SC	0	1.5172	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4352.0	0	SC	0	1.5173	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4353.0	0	SC	0	1.5173	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4354.0	0	SC	0	1.5175	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4355.0	0	SC	0	1.5175	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4356.0	0	SC	0	1.5175	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4357.0	0	SC	0	1.5177	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4358.0	0	SC	0	1.5177	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4359.0	0	SC	0	1.5177	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4360.0	0	SC	0	1.5177	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4361.0	0	SC	0	1.5177	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4362.0	0	SC	0	1.5179	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4363.0	0	SC	0	1.5182	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4364.0	0	SC	0	1.5182	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4365.0	0	SC	0	1.5182	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4366.0	0	SC	0	1.5184	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4367.0	0	SC	0	1.5184	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4368.0	0	SC	0	1.5185	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4369.0	0	SC	0	1.5186	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4370.0	0	SC	0	1.5186	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4371.0	0	SC	0	1.5187	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4372.0	0	SC	0	1.5188	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4373.0	0	SC	0	1.5189	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4374.0	0	SC	0	1.5190	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4375.0	0	SC	0	1.5192	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4376.0	0	SC	0	1.5194	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4377.0	0	SC	0	1.5196	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4378.0	0	SC	0	1.5196	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4379.0	0	SC	0	1.5196	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4380.0	0	SC	0	1.5196	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4381.0	0	SC	0	1.5196	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4382.0	0	SC	0	1.5196	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4383.0	0	SC	0	1.5196	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4384.0	0	SC	0	1.5198	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4385.0	0	SC	0	1.5201	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4386.0	0	SC	0	1.5203	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4387.0	0	SC	0	1.5204	0	34.6878	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4388.0	0	SC	0	1.5203	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4389.0	0	SC	0	1.5201	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4390.0	0	SC	0	1.5198	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4391.0	0	SC	0	1.5200	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4392.0	0	SC	0	1.5202	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4393.0	0	SC	0	1.5204	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4394.0	0	SC	0	1.5205	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4395.0	0	SC	0	1.5205	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4396.0	0	SC	0	1.5206	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4397.0	0	SC	0	1.5205	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4398.0	0	SC	0	1.5204	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4399.0	0	SC	0	1.5203	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4400.0	0	SC	0	1.5198	0	34.6880	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4401.0	0	SC	0	1.5190	0	34.6879	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4402.0	0	SC	0	1.5172	0	34.6881	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4403.0	0	SC	0	1.5165	0	34.6881	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4404.0	0	SC	0	1.5164	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4405.0	0	SC	0	1.5165	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4406.0	0	SC	0	1.5166	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4407.0	0	SC	0	1.5169	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4408.0	0	SC	0	1.5167	0	34.6881	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4409.0	0	SC	0	1.5160	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4410.0	0	SC	0	1.5161	0	34.6881	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4411.0	0	SC	0	1.5160	0	34.6881	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4412.0	0	SC	0	1.5158	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4413.0	0	SC	0	1.5158	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4414.0	0	SC	0	1.5160	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4415.0	0	SC	0	1.5161	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4416.0	0	SC	0	1.5160	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4417.0	0	SC	0	1.5158	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4418.0	0	SC	0	1.5156	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4419.0	0	SC	0	1.5156	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4420.0	0	SC	0	1.5158	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4421.0	0	SC	0	1.5153	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4422.0	0	SC	0	1.5151	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4423.0	0	SC	0	1.5148	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4424.0	0	SC	0	1.5146	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4425.0	0	SC	0	1.5149	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4426.0	0	SC	0	1.5150	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4427.0	0	SC	0	1.5152	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4428.0	0	SC	0	1.5153	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4429.0	0	SC	0	1.5152	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4430.0	0	SC	0	1.5152	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4431.0	0	SC	0	1.5152	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4432.0	0	SC	0	1.5151	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4433.0	0	SC	0	1.5151	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4434.0	0	SC	0	1.5151	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4435.0	0	SC	0	1.5153	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4436.0	0	SC	0	1.5154	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4437.0	0	SC	0	1.5156	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4438.0	0	SC	0	1.5156	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4439.0	0	SC	0	1.5156	0	34.6882	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4440.0	0	SC	0	1.5156	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4441.0	0	SC	0	1.5158	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4442.0	0	SC	0	1.5158	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4443.0	0	SC	0	1.5158	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4444.0	0	SC	0	1.5161	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4445.0	0	SC	0	1.5162	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4446.0	0	SC	0	1.5163	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4447.0	0	SC	0	1.5164	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4448.0	0	SC	0	1.5163	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4449.0	0	SC	0	1.5163	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4450.0	0	SC	0	1.5165	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4451.0	0	SC	0	1.5167	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4452.0	0	SC	0	1.5166	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4453.0	0	SC	0	1.5166	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4454.0	0	SC	0	1.5165	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4455.0	0	SC	0	1.5165	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4456.0	0	SC	0	1.5165	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4457.0	0	SC	0	1.5165	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4458.0	0	SC	0	1.5166	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4459.0	0	SC	0	1.5165	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4460.0	0	SC	0	1.5165	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4461.0	0	SC	0	1.5164	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4462.0	0	SC	0	1.5164	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4463.0	0	SC	0	1.5165	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4464.0	0	SC	0	1.5166	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4465.0	0	SC	0	1.5164	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4466.0	0	SC	0	1.5164	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4467.0	0	SC	0	1.5162	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4468.0	0	SC	0	1.5163	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4469.0	0	SC	0	1.5165	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4470.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4471.0	0	SC	0	1.5167	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4472.0	0	SC	0	1.5167	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4473.0	0	SC	0	1.5168	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4474.0	0	SC	0	1.5168	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4475.0	0	SC	0	1.5168	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4476.0	0	SC	0	1.5167	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4477.0	0	SC	0	1.5168	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4478.0	0	SC	0	1.5168	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4479.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4480.0	0	SC	0	1.5169	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4481.0	0	SC	0	1.5167	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4482.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4483.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4484.0	0	SC	0	1.5164	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4485.0	0	SC	0	1.5165	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4486.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4487.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4488.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4489.0	0	SC	0	1.5166	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4490.0	0	SC	0	1.5169	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4491.0	0	SC	0	1.5171	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4492.0	0	SC	0	1.5171	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4493.0	0	SC	0	1.5170	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4494.0	0	SC	0	1.5169	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4495.0	0	SC	0	1.5167	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4496.0	0	SC	0	1.5170	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4497.0	0	SC	0	1.5173	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4498.0	0	SC	0	1.5175	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4499.0	0	SC	0	1.5177	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4500.0	0	SC	0	1.5177	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4501.0	0	SC	0	1.5177	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4502.0	0	SC	0	1.5177	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4503.0	0	SC	0	1.5179	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4504.0	0	SC	0	1.5182	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4505.0	0	SC	0	1.5184	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4506.0	0	SC	0	1.5184	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4507.0	0	SC	0	1.5183	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4508.0	0	SC	0	1.5182	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4509.0	0	SC	0	1.5183	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4510.0	0	SC	0	1.5184	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4511.0	0	SC	0	1.5188	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4512.0	0	SC	0	1.5190	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4513.0	0	SC	0	1.5190	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4514.0	0	SC	0	1.5189	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4515.0	0	SC	0	1.5189	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4516.0	0	SC	0	1.5189	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4517.0	0	SC	0	1.5189	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4518.0	0	SC	0	1.5191	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4519.0	0	SC	0	1.5193	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4520.0	0	SC	0	1.5194	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4521.0	0	SC	0	1.5194	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4522.0	0	SC	0	1.5193	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4523.0	0	SC	0	1.5196	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4524.0	0	SC	0	1.5196	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4525.0	0	SC	0	1.5198	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4526.0	0	SC	0	1.5198	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4527.0	0	SC	0	1.5202	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4528.0	0	SC	0	1.5204	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4529.0	0	SC	0	1.5204	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4530.0	0	SC	0	1.5205	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4531.0	0	SC	0	1.5207	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4532.0	0	SC	0	1.5207	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4533.0	0	SC	0	1.5207	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4534.0	0	SC	0	1.5209	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4535.0	0	SC	0	1.5209	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4536.0	0	SC	0	1.5210	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4537.0	0	SC	0	1.5210	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4538.0	0	SC	0	1.5212	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4539.0	0	SC	0	1.5213	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4540.0	0	SC	0	1.5213	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4541.0	0	SC	0	1.5215	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4542.0	0	SC	0	1.5215	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4543.0	0	SC	0	1.5217	0	34.6887	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4544.0	0	SC	0	1.5219	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4545.0	0	SC	0	1.5223	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4546.0	0	SC	0	1.5224	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4547.0	0	SC	0	1.5224	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4548.0	0	SC	0	1.5224	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4549.0	0	SC	0	1.5226	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4550.0	0	SC	0	1.5228	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4551.0	0	SC	0	1.5229	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4552.0	0	SC	0	1.5230	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4553.0	0	SC	0	1.5230	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4554.0	0	SC	0	1.5234	0	34.6884	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4555.0	0	SC	0	1.5234	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4556.0	0	SC	0	1.5234	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4557.0	0	SC	0	1.5234	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4558.0	0	SC	0	1.5236	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4559.0	0	SC	0	1.5236	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4560.0	0	SC	0	1.5240	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4561.0	0	SC	0	1.5243	0	34.6883	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4562.0	0	SC	0	1.5242	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4563.0	0	SC	0	1.5242	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4564.0	0	SC	0	1.5244	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4565.0	0	SC	0	1.5245	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4566.0	0	SC	0	1.5246	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4567.0	0	SC	0	1.5246	0	34.6885	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4568.0	0	SC	0	1.5247	0	34.6886	0	3.6	0
JGQH___2016613	007	C	01/21/2016	18:40	137.0047	2.9989	0	4569.0	0	SC	0	1.5249	0	34.6885	0	3.6	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	0.0	0	SD	0	28.1020	0			4.56	0			0.12	0	1.40	0			0.01	0	0.07	0	0.28	0			0.13	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	12.4	0	SD	0	28.0941	0	34.7878	0	4.56	0			0.12	0	1.36	0			0.01	0	0.11	0	0.28	0			0.13	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	25.2	0	SD	0	25.9855	0			4.25	0			0.27	0	3.46	0			0.23	0	2.33	0	0.92	0			0.56	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	52.3	0	SD	0	21.9822	0	34.8227	0	3.67				0.55		7.35				0.08		6.93		0.28	0			0.49	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	77.5	0	SD	0	21.4457	0			3.52	0			0.66	0	7.96	0			0.05	0	8.27	0	0.11	0			0.21	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	101.7	0	SD	0	20.7893	0	35.1502	0	3.48	0			0.71	0	5.89	0			0.03	0	8.75	0	0.05	0			0.14	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	125.7	0	SD	0	19.5141	0	35.2905	0	3.32	0			0.86	0	5.78	0			0.02	0	10.63	0	0.02	0			0.09	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	151.9	0	SD	0	15.8137	0			3.55	0			0.95	0	14.29	0			0.01	0	12.79	0	0.01	0			0.07	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	201.3	0	SD	0	13.5666	0	34.7119		3.31	0			1.26	0	18.65	0			0.01	0	17.03	0	0.00	0			0.06	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	253.1	0	SD	0	11.6697	0			3.12	0			1.59	0	21.13	0			0.01	0	21.54	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	305.0	0	SD	0	10.0651	0	34.7064	0	2.45				1.96		26.33				0.01		27.28	
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	353.8	0	SD	0	9.7220	0	34.6995	0	2.33	0			2.04	0	26.74	0			0.01	0	28.56	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	402.5	0	SD	0	9.2971	0	34.6695	0	2.37	0			2.07	0	28.53	0			0.01	0	29.19	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	453.4	0	SD	0	8.9479	0			2.40	0			2.11	0	29.79	0			0.00	0	29.83	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	506.5	0	SD	0	8.7354	0			2.45	0			2.13	0	30.76	0			0.00	0	30.02	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	613.9	0	SD	0	7.6003	0	34.5715	0	2.50	0			2.28	0	38.15	0			0.00	0	31.69	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	705.3	0	SD	0	6.6200	0			2.24	0			2.50	0	51.48	0			0.00	0	34.56	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	809.3	0	SD	0	5.7389	0	34.5369	0	2.04	0			2.68	0	63.49	0			0.00	0	37.00	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	908.1	0	SD	0	5.0676	0	34.5414	0	2.18	0			2.71	0	74.87	0			0.00	0	37.35	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	1008.4	0	SD	0	4.5476	0	34.5508	0	2.13	0			2.77	0	86.53	0			0.00	0	38.03	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	1211.9	0	SD	0	3.8206	0	34.5711	0	2.14	0			2.81	0	103.25	0			0.00	0	38.54	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	1412.6	0	SD	0	3.1947	0	34.5900	0	2.24	0			2.82	0	116.19	0			0.00	0	38.84	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	1615.2	0	SD	0	2.7521	0	34.6066	0	2.33	0			2.81	0	126.00	0			0.00	0	38.83	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	1817.0	0	SD	0	2.3210	0	34.6248	0	2.49	0			2.78	0	135.42	0			0.00	0	38.67	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	2021.8	0	SD	0	1.9716	0	34.6430	0	2.70	0			2.74	0	141.53	0			0.00	0	38.13	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	2022.5	0	SD	0	1.9712	0	34.6418	0	2.70	0			2.73	0	141.16	0			0.00	0	37.96	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	2277.0	0	SD	0	1.7766	0	34.6514	0	2.83	0			2.71	0	144.54	0			0.00	0	37.86	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	2529.5	0	SD	0	1.6158	0	34.6590	0	3.00	0			2.67	0	145.89	0			0.00	0	37.32	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	2784.2	0	SD	0	1.4639	0	34.6668	0	3.18	0			2.62	0	146.12	0			0.00	0	36.81	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	3037.2	0	SD	0	1.3680	0	34.6733	0	3.30				2.59		146.29				0.00		36.46	
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	3295.2	0	SD	0	1.3207	0	34.6751	0	3.36	0			2.58	0	146.12	0			0.00	0	36.36	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	3551.3	0	SD	0	1.2830	0	34.6779		3.41	0			2.56	0	146.08	0			0.00	0	36.22	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	3807.3	0	SD	0	1.2315	0	34.6816		3.47	0			2.55	0	145.78	0			0.00	0	35.97	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	4061.4	0	SD	0	1.1841	0	34.6860	0	3.55	0			2.52	0	145.34	0			0.00	0	35.79	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	4317.4	0	SD	0	1.1600	0	34.6879		3.60				2.52		144.65				0.00		35.68	
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	4567.6	0	SD	0	1.1412	0	34.6884	0	3.66	0			2.50	0	143.53	0			0.00	0	35.44	0
JGQH___2016613	007	B	01/21/2016	18:40	137.0047	2.9989	0	4568.0	0	SD	0	1.1411	0	34.6887	0	3.66	0			2.51	0	143.53	0			0.00	0	35.50	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	0.0	0	SC	0	27.980	0	34.715		4.6	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	10.0	0	SC	0	27.963	0	34.715		4.6	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	20.0	0	SC	0	27.155		34.662		4.6	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	30.0	0	SC	0	25.883		34.576	0	4.4	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	50.0	0	SC	0	24.084		34.680	0	3.8	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	75.0	0	SC	0	23.393	0	35.033	0	3.5	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	100.0	0	SC	0	21.949	0	35.107	0	3.4	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	125.0	0	SC	0	19.570		34.930	0	3.7	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	150.0	0	SC	0	16.923		34.863		3.5	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	200.0	0	SC	0	14.193		35.028	0	3.4	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	250.0	0	SC	0	11.468	0	34.769	0	3.2	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	300.0	0	SC	0	10.588	0	34.744	0	3.2	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	400.0	0	SC	0	9.555	0	34.683	0	2.4	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	500.0	0	SC	0	8.877		34.639		2.4	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	600.0	0	SC	0	7.812	0	34.578		2.4	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	700.0	0	SC	0	6.855	0	34.535	0	2.7	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	800.0	0	SC	0	5.900	0	34.535	0	2.0	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	900.0	0	SC	0	5.161	0	34.540	0	2.2	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	1000.0	0	SC	0	4.801	0	34.548	0	2.1	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	1200.0	0	SC	0	3.873	0	34.572	0	2.1	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	1500.0	0	SC	0	3.051	0	34.599		2.2	0
JGQH___2016613	008	B	01/22/2016	02:19	138.0000	2.8000	0	2000.0	0	SC	0	2.117	0	34.641	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1.0	0	SC	0	27.9241		33.7963		4.6	
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2.0	0	SC	0	27.9647		34.6314		4.6	
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	3.0	0	SC	0	27.9649		34.6188		4.6	
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	4.0	0	SC	0	27.9794	0	34.7153	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	5.0	0	SC	0	27.9709	0	34.7153	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	6.0	0	SC	0	27.9644	0	34.7151	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	7.0	0	SC	0	27.9633	0	34.7153	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	8.0	0	SC	0	27.9516	0	34.7150	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	9.0	0	SC	0	27.9618	0	34.7156	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	10.0	0	SC	0	27.9623	0	34.7153	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	11.0	0	SC	0	27.9661	0	34.7153	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	12.0	0	SC	0	27.8621	0	34.7113	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	13.0	0	SC	0	27.7753	0	34.7096	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	14.0	0	SC	0	27.7632	0	34.7091	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	15.0	0	SC	0	27.7187	0	34.7042	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	16.0	0	SC	0	27.6101	0	34.6970	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	17.0	0	SC	0	27.5054	0	34.6892	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	18.0	0	SC	0	27.5108	0	34.6903	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	19.0	0	SC	0	27.4036	0	34.6816	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	20.0	0	SC	0	27.1781	0	34.6641	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	21.0	0	SC	0	26.9867	0	34.6469	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	22.0	0	SC	0	26.7158	0	34.6220	0	4.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	23.0	0	SC	0	26.5038	0	34.6094	0	4.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	24.0	0	SC	0	26.3343	0	34.5932	0	4.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	25.0	0	SC	0	26.2684	0	34.5862	0	4.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	26.0	0	SC	0	26.2238	0	34.5841	0	4.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	27.0	0	SC	0	26.1848	0	34.5837	0	4.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	28.0	0	SC	0	26.0953	0	34.5807	0	4.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	29.0	0	SC	0	25.9852	0	34.5777	0	4.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	30.0	0	SC	0	25.8949	0	34.5756	0	4.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	31.0	0	SC	0	25.8417	0	34.5782	0	4.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	32.0	0	SC	0	25.8253	0	34.5795	0	4.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	33.0	0	SC	0	25.8130	0	34.5809	0	4.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	34.0	0	SC	0	25.7760	0	34.5839	0	4.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	35.0	0	SC	0	25.5992	0	34.6036	0	4.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	36.0	0	SC	0	25.1693	0	34.6133	0	4.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	37.0	0	SC	0	24.6223	0	34.6475	0	4.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	38.0	0	SC	0	24.3579	0	34.6495	0	4.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	39.0	0	SC	0	24.2112	0	34.6509	0	3.9	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	40.0	0	SC	0	24.1136	0	34.6492	0	3.9	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	41.0	0	SC	0	24.0732	0	34.6506	0	3.9	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	42.0	0	SC	0	24.0620	0	34.6526	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	43.0	0	SC	0	24.0676	0	34.6629	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	44.0	0	SC	0	24.0773	0	34.6702	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	45.0	0	SC	0	24.0792	0	34.6719	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	46.0	0	SC	0	24.0795	0	34.6724	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	47.0	0	SC	0	24.0800	0	34.6729	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	48.0	0	SC	0	24.0784	0	34.6728	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	49.0	0	SC	0	24.0786	0	34.6749	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	50.0	0	SC	0	24.0824	0	34.6784	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	51.0	0	SC	0	24.0902	0	34.6826	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	52.0	0	SC	0	24.0954	0	34.6834	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	53.0	0	SC	0	24.1072	0	34.6928	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	54.0	0	SC	0	24.1185	0	34.7043	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	55.0	0	SC	0	24.0964	0	34.7162	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	56.0	0	SC	0	24.0917	0	34.7281	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	57.0	0	SC	0	24.0903	0	34.7374	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	58.0	0	SC	0	24.0610	0	34.7571	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	59.0	0	SC	0	23.9965	0	34.7885	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	60.0	0	SC	0	23.9548	0	34.8021	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	61.0	0	SC	0	23.9172	0	34.7994	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	62.0	0	SC	0	23.8889	0	34.7965	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	63.0	0	SC	0	23.8462	0	34.8052	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	64.0	0	SC	0	23.7517	0	34.8131	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	65.0	0	SC	0	23.5218	0	34.8087	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	66.0	0	SC	0	23.4147	0	34.8196	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	67.0	0	SC	0	23.4155	0	34.8224	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	68.0	0	SC	0	23.4169	0	34.8243	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	69.0	0	SC	0	23.4336	0	34.8434	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	70.0	0	SC	0	23.4117	0	34.8924	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	71.0	0	SC	0	23.3390	0	34.9826	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	72.0	0	SC	0	23.3436	0	35.0063	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	73.0	0	SC	0	23.3560	0	35.0130	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	74.0	0	SC	0	23.3629	0	35.0164	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	75.0	0	SC	0	23.3846	0	35.0281	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	76.0	0	SC	0	23.3979	0	35.0396	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	77.0	0	SC	0	23.3553	0	35.0399	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	78.0	0	SC	0	23.3555	0	35.0542	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	79.0	0	SC	0	23.3771	0	35.0683	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	80.0	0	SC	0	23.3932	0	35.0763	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	81.0	0	SC	0	23.3942	0	35.0785	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	82.0	0	SC	0	23.3934	0	35.0793	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	83.0	0	SC	0	23.3901	0	35.0807	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	84.0	0	SC	0	23.3740	0	35.0804	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	85.0	0	SC	0	23.2943	0	35.0848	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	86.0	0	SC	0	23.1039	0	35.0646	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	87.0	0	SC	0	22.9954	0	35.0556	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	88.0	0	SC	0	22.9280	0	35.0503	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	89.0	0	SC	0	22.9137	0	35.0539	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	90.0	0	SC	0	22.7561	0	35.0186	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	91.0	0	SC	0	22.4247	0	34.9694	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	92.0	0	SC	0	22.3078	0	34.9599	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	93.0	0	SC	0	22.2055	0	34.9567	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	94.0	0	SC	0	22.1425	0	34.9532	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	95.0	0	SC	0	22.0398	0	34.9534	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	96.0	0	SC	0	21.8868	0	34.9439	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	97.0	0	SC	0	21.8403	0	34.9425	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	98.0	0	SC	0	21.7882	0	34.9397	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	99.0	0	SC	0	21.7763	0	34.9463	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	100.0	0	SC	0	21.8371	0	34.9879	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	101.0	0	SC	0	21.9849	0	35.1447	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	102.0	0	SC	0	22.0062	0	35.1681	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	103.0	0	SC	0	21.9750	0	35.1601	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	104.0	0	SC	0	21.5902	0	35.0869	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	105.0	0	SC	0	21.2153	0	35.0169	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	106.0	0	SC	0	20.7760	0	34.9230	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	107.0	0	SC	0	20.7698	0	34.9497	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	108.0	0	SC	0	20.8192	0	35.0002	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	109.0	0	SC	0	20.8351	0	35.0069	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	110.0	0	SC	0	20.9039	0	35.0705	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	111.0	0	SC	0	21.0066	0	35.1516	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	112.0	0	SC	0	21.0166	0	35.1626	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	113.0	0	SC	0	21.0082	0	35.1609	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	114.0	0	SC	0	20.8292	0	35.1126	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	115.0	0	SC	0	20.5724	0	35.0559	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	116.0	0	SC	0	20.2989	0	35.0098	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	117.0	0	SC	0	20.1312	0	34.9986	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	118.0	0	SC	0	19.8772	0	34.9587	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	119.0	0	SC	0	19.8720	0	34.9568	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	120.0	0	SC	0	19.7096	0	34.9117	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	121.0	0	SC	0	19.5338	0	34.8759	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	122.0	0	SC	0	19.5341	0	34.8796	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	123.0	0	SC	0	19.5436	0	34.8849	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	124.0	0	SC	0	19.5347	0	34.8832	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	125.0	0	SC	0	19.5487	0	34.9037	0	3.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	126.0	0	SC	0	19.5670	0	34.9333	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	127.0	0	SC	0	19.5261	0	34.9255	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	128.0	0	SC	0	19.5183	0	34.9357	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	129.0	0	SC	0	19.5391	0	34.9528	0	3.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	130.0	0	SC	0	19.5427	0	34.9704	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	131.0	0	SC	0	19.6139	0	35.0102	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	132.0	0	SC	0	19.6078	0	35.0269	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	133.0	0	SC	0	19.5716	0	35.0687	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	134.0	0	SC	0	19.5196	0	35.0964	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	135.0	0	SC	0	19.3716	0	35.0837	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	136.0	0	SC	0	19.3436	0	35.0959	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	137.0	0	SC	0	19.2788	0	35.0970	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	138.0	0	SC	0	18.9821	0	35.0816	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	139.0	0	SC	0	18.7409	0	35.1462	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	140.0	0	SC	0	18.5508	0	35.1588	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	141.0	0	SC	0	18.4408	0	35.1542	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	142.0	0	SC	0	18.3671	0	35.1382	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	143.0	0	SC	0	18.2085	0	35.0974	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	144.0	0	SC	0	17.9116	0	35.0361	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	145.0	0	SC	0	17.8951	0	35.0323	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	146.0	0	SC	0	17.5810	0	34.9673	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	147.0	0	SC	0	17.3489	0	34.9231	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	148.0	0	SC	0	17.2412	0	34.9107	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	149.0	0	SC	0	17.2343	0	34.9105	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	150.0	0	SC	0	17.1455	0	34.8932	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	151.0	0	SC	0	16.9041	0	34.8605	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	152.0	0	SC	0	16.8076	0	34.8525	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	153.0	0	SC	0	16.8125	0	34.8566	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	154.0	0	SC	0	16.8165	0	34.8594	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	155.0	0	SC	0	16.7890	0	34.8538	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	156.0	0	SC	0	16.6107	0	34.8196	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	157.0	0	SC	0	16.3404	0	34.7741	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	158.0	0	SC	0	16.2122	0	34.7524	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	159.0	0	SC	0	16.2419	0	34.7700	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	160.0	0	SC	0	16.3534	0	34.8279	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	161.0	0	SC	0	16.4080	0	34.8566	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	162.0	0	SC	0	16.3911	0	34.8656	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	163.0	0	SC	0	16.2193	0	34.8382	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	164.0	0	SC	0	16.1249	0	34.8189	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	165.0	0	SC	0	15.8843	0	34.7558	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	166.0	0	SC	0	15.4729	0	34.6739	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	167.0	0	SC	0	15.3242	0	34.6482	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	168.0	0	SC	0	15.2593	0	34.6412	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	169.0	0	SC	0	15.2421	0	34.6425	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	170.0	0	SC	0	15.2420	0	34.6438	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	171.0	0	SC	0	15.2422	0	34.6445	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	172.0	0	SC	0	15.2431	0	34.6454	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	173.0	0	SC	0	15.2491	0	34.6497	0	3.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	174.0	0	SC	0	15.2522	0	34.6526	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	175.0	0	SC	0	15.2479	0	34.6521	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	176.0	0	SC	0	15.2436	0	34.6516	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	177.0	0	SC	0	15.2301	0	34.6502	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	178.0	0	SC	0	15.2090	0	34.6473	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	179.0	0	SC	0	15.1914	0	34.6437	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	180.0	0	SC	0	15.0165	0	34.6233	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	181.0	0	SC	0	14.6442	0	34.6087	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	182.0	0	SC	0	14.4826	0	34.6026	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	183.0	0	SC	0	14.3964	0	34.6107	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	184.0	0	SC	0	14.3545	0	34.6188	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	185.0	0	SC	0	13.9942	0	34.5717	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	186.0	0	SC	0	13.7411	0	34.5439	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	187.0	0	SC	0	13.7485	0	34.5454	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	188.0	0	SC	0	13.7495	0	34.5454	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	189.0	0	SC	0	13.7522	0	34.5466	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	190.0	0	SC	0	13.7740	0	34.5542	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	191.0	0	SC	0	14.0406	0	34.7630	0	3.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	192.0	0	SC	0	14.0827	0	34.7849	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	193.0	0	SC	0	14.3106	0	34.9759	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	194.0	0	SC	0	14.4269	0	35.0480	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	195.0	0	SC	0	14.4608	0	35.0589	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	196.0	0	SC	0	14.4885	0	35.0672	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	197.0	0	SC	0	14.4960	0	35.0719	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	198.0	0	SC	0	14.4918	0	35.0800	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	199.0	0	SC	0	14.4269	0	35.0793	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	200.0	0	SC	0	14.3549	0	35.0637	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	201.0	0	SC	0	14.2768	0	35.0424	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	202.0	0	SC	0	13.5398	0	34.9243	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	203.0	0	SC	0	13.4470	0	34.9174	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	204.0	0	SC	0	13.2066	0	34.8761	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	205.0	0	SC	0	12.7957	0	34.8217	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	206.0	0	SC	0	12.7200	0	34.8101	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	207.0	0	SC	0	12.6995	0	34.8324	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	208.0	0	SC	0	12.6941	0	34.8414	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	209.0	0	SC	0	12.7597	0	34.8879	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	210.0	0	SC	0	12.7932	0	34.9099	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	211.0	0	SC	0	12.7937	0	34.9111	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	212.0	0	SC	0	12.7940	0	34.9118	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	213.0	0	SC	0	12.7929	0	34.9124	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	214.0	0	SC	0	12.7840	0	34.9125	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	215.0	0	SC	0	12.7784	0	34.9140	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	216.0	0	SC	0	12.7854	0	34.9174	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	217.0	0	SC	0	12.7650	0	34.9163	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	218.0	0	SC	0	12.7551	0	34.9189	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	219.0	0	SC	0	12.7396	0	34.9191	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	220.0	0	SC	0	12.7162	0	34.9194	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	221.0	0	SC	0	12.6969	0	34.9204	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	222.0	0	SC	0	12.6776	0	34.9201	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	223.0	0	SC	0	12.6683	0	34.9192	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	224.0	0	SC	0	12.6607	0	34.9182	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	225.0	0	SC	0	12.6527	0	34.9169	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	226.0	0	SC	0	12.6389	0	34.9157	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	227.0	0	SC	0	12.6237	0	34.9147	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	228.0	0	SC	0	12.6118	0	34.9134	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	229.0	0	SC	0	12.5959	0	34.9108	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	230.0	0	SC	0	12.5420	0	34.9018	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	231.0	0	SC	0	12.3957	0	34.8840	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	232.0	0	SC	0	12.2846	0	34.8688	0	3.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	233.0	0	SC	0	12.1950	0	34.8581	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	234.0	0	SC	0	12.1695	0	34.8532	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	235.0	0	SC	0	12.1421	0	34.8492	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	236.0	0	SC	0	12.1080	0	34.8451	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	237.0	0	SC	0	12.0923	0	34.8430	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	238.0	0	SC	0	12.0515	0	34.8374	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	239.0	0	SC	0	11.9856	0	34.8290	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	240.0	0	SC	0	11.9325	0	34.8222	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	241.0	0	SC	0	11.9005	0	34.8180	0	3.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	242.0	0	SC	0	11.8497	0	34.8111	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	243.0	0	SC	0	11.7875	0	34.8031	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	244.0	0	SC	0	11.6779	0	34.7889	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	245.0	0	SC	0	11.6012	0	34.7787	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	246.0	0	SC	0	11.5437	0	34.7722	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	247.0	0	SC	0	11.5301	0	34.7709	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	248.0	0	SC	0	11.5261	0	34.7712	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	249.0	0	SC	0	11.5210	0	34.7718	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	250.0	0	SC	0	11.5063	0	34.7715	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	251.0	0	SC	0	11.4863	0	34.7702	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	252.0	0	SC	0	11.4530	0	34.7677	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	253.0	0	SC	0	11.4237	0	34.7650	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	254.0	0	SC	0	11.3385	0	34.7560	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	255.0	0	SC	0	11.3001	0	34.7528	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	256.0	0	SC	0	11.2672	0	34.7490	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	257.0	0	SC	0	11.2537	0	34.7480	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	258.0	0	SC	0	11.2438	0	34.7468	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	259.0	0	SC	0	11.2400	0	34.7468	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	260.0	0	SC	0	11.2409	0	34.7480	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	261.0	0	SC	0	11.2432	0	34.7498	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	262.0	0	SC	0	11.2382	0	34.7510	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	263.0	0	SC	0	11.1983	0	34.7510	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	264.0	0	SC	0	11.1733	0	34.7512	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	265.0	0	SC	0	11.1632	0	34.7513	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	266.0	0	SC	0	11.1226	0	34.7519	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	267.0	0	SC	0	11.1038	0	34.7513	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	268.0	0	SC	0	11.0956	0	34.7513	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	269.0	0	SC	0	11.0866	0	34.7519	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	270.0	0	SC	0	11.0773	0	34.7530	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	271.0	0	SC	0	11.0704	0	34.7536	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	272.0	0	SC	0	11.0700	0	34.7542	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	273.0	0	SC	0	11.0697	0	34.7549	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	274.0	0	SC	0	11.0673	0	34.7554	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	275.0	0	SC	0	11.0520	0	34.7550	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	276.0	0	SC	0	11.0421	0	34.7556	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	277.0	0	SC	0	11.0345	0	34.7566	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	278.0	0	SC	0	11.0218	0	34.7558	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	279.0	0	SC	0	10.9929	0	34.7553	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	280.0	0	SC	0	10.9934	0	34.7583	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	281.0	0	SC	0	10.9901	0	34.7588	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	282.0	0	SC	0	10.9865	0	34.7588	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	283.0	0	SC	0	10.9845	0	34.7607	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	284.0	0	SC	0	10.9775	0	34.7633	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	285.0	0	SC	0	10.9691	0	34.7655	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	286.0	0	SC	0	10.9482	0	34.7641	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	287.0	0	SC	0	10.9422	0	34.7637	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	288.0	0	SC	0	10.9297	0	34.7629	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	289.0	0	SC	0	10.9152	0	34.7619	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	290.0	0	SC	0	10.8740	0	34.7592	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	291.0	0	SC	0	10.8424	0	34.7578	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	292.0	0	SC	0	10.8146	0	34.7573	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	293.0	0	SC	0	10.7750	0	34.7547	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	294.0	0	SC	0	10.7337	0	34.7515	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	295.0	0	SC	0	10.6917	0	34.7488	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	296.0	0	SC	0	10.6762	0	34.7487	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	297.0	0	SC	0	10.6625	0	34.7486	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	298.0	0	SC	0	10.6525	0	34.7483	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	299.0	0	SC	0	10.6306	0	34.7474	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	300.0	0	SC	0	10.6192	0	34.7466	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	301.0	0	SC	0	10.6092	0	34.7464	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	302.0	0	SC	0	10.5824	0	34.7435	0	3.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	303.0	0	SC	0	10.5205	0	34.7376	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	304.0	0	SC	0	10.4517	0	34.7325	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	305.0	0	SC	0	10.4143	0	34.7299	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	306.0	0	SC	0	10.4066	0	34.7291	0	3.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	307.0	0	SC	0	10.4000	0	34.7282	0	3.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	308.0	0	SC	0	10.3691	0	34.7256	0	3.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	309.0	0	SC	0	10.3319	0	34.7230	0	3.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	310.0	0	SC	0	10.3035	0	34.7207	0	2.9	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	311.0	0	SC	0	10.2725	0	34.7192	0	2.9	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	312.0	0	SC	0	10.2600	0	34.7213	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	313.0	0	SC	0	10.2563	0	34.7236	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	314.0	0	SC	0	10.2560	0	34.7245	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	315.0	0	SC	0	10.2556	0	34.7250	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	316.0	0	SC	0	10.2585	0	34.7272	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	317.0	0	SC	0	10.2577	0	34.7281	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	318.0	0	SC	0	10.2517	0	34.7280	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	319.0	0	SC	0	10.2444	0	34.7276	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	320.0	0	SC	0	10.2406	0	34.7274	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	321.0	0	SC	0	10.2366	0	34.7274	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	322.0	0	SC	0	10.2340	0	34.7275	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	323.0	0	SC	0	10.2240	0	34.7266	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	324.0	0	SC	0	10.2160	0	34.7258	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	325.0	0	SC	0	10.2120	0	34.7252	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	326.0	0	SC	0	10.2053	0	34.7247	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	327.0	0	SC	0	10.2004	0	34.7244	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	328.0	0	SC	0	10.1985	0	34.7245	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	329.0	0	SC	0	10.1965	0	34.7244	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	330.0	0	SC	0	10.1893	0	34.7236	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	331.0	0	SC	0	10.1829	0	34.7228	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	332.0	0	SC	0	10.1659	0	34.7207	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	333.0	0	SC	0	10.1320	0	34.7180	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	334.0	0	SC	0	10.1183	0	34.7170	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	335.0	0	SC	0	10.1137	0	34.7168	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	336.0	0	SC	0	10.1108	0	34.7168	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	337.0	0	SC	0	10.1086	0	34.7166	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	338.0	0	SC	0	10.1040	0	34.7165	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	339.0	0	SC	0	10.1019	0	34.7162	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	340.0	0	SC	0	10.0963	0	34.7160	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	341.0	0	SC	0	10.0925	0	34.7157	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	342.0	0	SC	0	10.0861	0	34.7153	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	343.0	0	SC	0	10.0757	0	34.7147	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	344.0	0	SC	0	10.0651	0	34.7141	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	345.0	0	SC	0	10.0495	0	34.7134	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	346.0	0	SC	0	10.0354	0	34.7130	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	347.0	0	SC	0	10.0327	0	34.7132	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	348.0	0	SC	0	10.0244	0	34.7128	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	349.0	0	SC	0	9.9984	0	34.7109	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	350.0	0	SC	0	9.9700	0	34.7093	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	351.0	0	SC	0	9.9493	0	34.7079	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	352.0	0	SC	0	9.9363	0	34.7069	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	353.0	0	SC	0	9.9304	0	34.7064	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	354.0	0	SC	0	9.9238	0	34.7059	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	355.0	0	SC	0	9.9019	0	34.7043	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	356.0	0	SC	0	9.8709	0	34.7027	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	357.0	0	SC	0	9.8661	0	34.7024	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	358.0	0	SC	0	9.8598	0	34.7019	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	359.0	0	SC	0	9.8490	0	34.7015	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	360.0	0	SC	0	9.8431	0	34.7012	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	361.0	0	SC	0	9.8400	0	34.7012	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	362.0	0	SC	0	9.8374	0	34.7010	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	363.0	0	SC	0	9.8304	0	34.7005	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	364.0	0	SC	0	9.8170	0	34.6997	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	365.0	0	SC	0	9.8067	0	34.6992	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	366.0	0	SC	0	9.8030	0	34.6991	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	367.0	0	SC	0	9.8025	0	34.6991	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	368.0	0	SC	0	9.7988	0	34.6990	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	369.0	0	SC	0	9.7902	0	34.6985	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	370.0	0	SC	0	9.7813	0	34.6982	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	371.0	0	SC	0	9.7727	0	34.6978	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	372.0	0	SC	0	9.7693	0	34.6978	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	373.0	0	SC	0	9.7670	0	34.6974	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	374.0	0	SC	0	9.7607	0	34.6970	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	375.0	0	SC	0	9.7560	0	34.6967	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	376.0	0	SC	0	9.7525	0	34.6965	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	377.0	0	SC	0	9.7468	0	34.6960	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	378.0	0	SC	0	9.7407	0	34.6955	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	379.0	0	SC	0	9.7308	0	34.6948	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	380.0	0	SC	0	9.7140	0	34.6939	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	381.0	0	SC	0	9.7025	0	34.6932	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	382.0	0	SC	0	9.6941	0	34.6926	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	383.0	0	SC	0	9.6874	0	34.6918	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	384.0	0	SC	0	9.6847	0	34.6918	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	385.0	0	SC	0	9.6806	0	34.6916	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	386.0	0	SC	0	9.6773	0	34.6913	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	387.0	0	SC	0	9.6740	0	34.6912	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	388.0	0	SC	0	9.6677	0	34.6906	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	389.0	0	SC	0	9.6560	0	34.6898	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	390.0	0	SC	0	9.6466	0	34.6893	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	391.0	0	SC	0	9.6425	0	34.6887	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	392.0	0	SC	0	9.6346	0	34.6883	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	393.0	0	SC	0	9.6249	0	34.6877	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	394.0	0	SC	0	9.6187	0	34.6873	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	395.0	0	SC	0	9.6138	0	34.6869	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	396.0	0	SC	0	9.6100	0	34.6868	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	397.0	0	SC	0	9.6049	0	34.6864	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	398.0	0	SC	0	9.5984	0	34.6860	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	399.0	0	SC	0	9.5901	0	34.6855	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	400.0	0	SC	0	9.5829	0	34.6852	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	401.0	0	SC	0	9.5718	0	34.6843	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	402.0	0	SC	0	9.5603	0	34.6836	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	403.0	0	SC	0	9.5526	0	34.6832	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	404.0	0	SC	0	9.5443	0	34.6824	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	405.0	0	SC	0	9.5373	0	34.6818	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	406.0	0	SC	0	9.5296	0	34.6813	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	407.0	0	SC	0	9.5213	0	34.6811	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	408.0	0	SC	0	9.5117	0	34.6808	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	409.0	0	SC	0	9.5021	0	34.6801	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	410.0	0	SC	0	9.4918	0	34.6793	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	411.0	0	SC	0	9.4850	0	34.6787	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	412.0	0	SC	0	9.4781	0	34.6780	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	413.0	0	SC	0	9.4672	0	34.6768	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	414.0	0	SC	0	9.4510	0	34.6756	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	415.0	0	SC	0	9.4359	0	34.6746	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	416.0	0	SC	0	9.4133	0	34.6732	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	417.0	0	SC	0	9.4000	0	34.6723	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	418.0	0	SC	0	9.3902	0	34.6715	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	419.0	0	SC	0	9.3848	0	34.6711	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	420.0	0	SC	0	9.3819	0	34.6710	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	421.0	0	SC	0	9.3778	0	34.6706	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	422.0	0	SC	0	9.3729	0	34.6703	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	423.0	0	SC	0	9.3706	0	34.6703	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	424.0	0	SC	0	9.3692	0	34.6703	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	425.0	0	SC	0	9.3663	0	34.6702	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	426.0	0	SC	0	9.3635	0	34.6701	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	427.0	0	SC	0	9.3631	0	34.6706	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	428.0	0	SC	0	9.3620	0	34.6704	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	429.0	0	SC	0	9.3571	0	34.6700	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	430.0	0	SC	0	9.3542	0	34.6697	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	431.0	0	SC	0	9.3505	0	34.6694	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	432.0	0	SC	0	9.3449	0	34.6689	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	433.0	0	SC	0	9.3389	0	34.6685	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	434.0	0	SC	0	9.3319	0	34.6681	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	435.0	0	SC	0	9.3233	0	34.6678	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	436.0	0	SC	0	9.3160	0	34.6674	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	437.0	0	SC	0	9.3081	0	34.6669	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	438.0	0	SC	0	9.2932	0	34.6659	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	439.0	0	SC	0	9.2867	0	34.6655	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	440.0	0	SC	0	9.2831	0	34.6651	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	441.0	0	SC	0	9.2784	0	34.6647	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	442.0	0	SC	0	9.2757	0	34.6646	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	443.0	0	SC	0	9.2743	0	34.6644	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	444.0	0	SC	0	9.2725	0	34.6644	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	445.0	0	SC	0	9.2710	0	34.6644	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	446.0	0	SC	0	9.2690	0	34.6641	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	447.0	0	SC	0	9.2668	0	34.6640	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	448.0	0	SC	0	9.2635	0	34.6640	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	449.0	0	SC	0	9.2576	0	34.6638	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	450.0	0	SC	0	9.2491	0	34.6634	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	451.0	0	SC	0	9.2425	0	34.6629	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	452.0	0	SC	0	9.2269	0	34.6621	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	453.0	0	SC	0	9.2117	0	34.6613	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	454.0	0	SC	0	9.1967	0	34.6602	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	455.0	0	SC	0	9.1823	0	34.6594	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	456.0	0	SC	0	9.1744	0	34.6590	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	457.0	0	SC	0	9.1679	0	34.6587	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	458.0	0	SC	0	9.1634	0	34.6582	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	459.0	0	SC	0	9.1587	0	34.6580	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	460.0	0	SC	0	9.1530	0	34.6578	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	461.0	0	SC	0	9.1473	0	34.6576	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	462.0	0	SC	0	9.1384	0	34.6567	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	463.0	0	SC	0	9.1164	0	34.6551	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	464.0	0	SC	0	9.0979	0	34.6541	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	465.0	0	SC	0	9.0967	0	34.6537	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	466.0	0	SC	0	9.0966	0	34.6539	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	467.0	0	SC	0	9.0966	0	34.6537	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	468.0	0	SC	0	9.0936	0	34.6537	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	469.0	0	SC	0	9.0889	0	34.6534	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	470.0	0	SC	0	9.0873	0	34.6534	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	471.0	0	SC	0	9.0847	0	34.6531	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	472.0	0	SC	0	9.0763	0	34.6528	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	473.0	0	SC	0	9.0705	0	34.6524	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	474.0	0	SC	0	9.0552	0	34.6513	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	475.0	0	SC	0	9.0462	0	34.6507	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	476.0	0	SC	0	9.0408	0	34.6504	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	477.0	0	SC	0	9.0398	0	34.6503	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	478.0	0	SC	0	9.0381	0	34.6503	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	479.0	0	SC	0	9.0345	0	34.6500	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	480.0	0	SC	0	9.0304	0	34.6499	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	481.0	0	SC	0	9.0235	0	34.6494	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	482.0	0	SC	0	9.0208	0	34.6494		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	483.0	0	SC	0	9.0159	0	34.6489		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	484.0	0	SC	0	9.0078	0	34.6482		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	485.0	0	SC	0	8.9925	0	34.6469		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	486.0	0	SC	0	8.9783	0	34.6458		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	487.0	0	SC	0	8.9711	0	34.6452		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	488.0	0	SC	0	8.9645	0	34.6445		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	489.0	0	SC	0	8.9484	0	34.6435		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	490.0	0	SC	0	8.9429	0	34.6432		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	491.0	0	SC	0	8.9395	0	34.6429		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	492.0	0	SC	0	8.9350	0	34.6428		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	493.0	0	SC	0	8.9336	0	34.6426		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	494.0	0	SC	0	8.9294	0	34.6425		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	495.0	0	SC	0	8.9266	0	34.6424		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	496.0	0	SC	0	8.9260	0	34.6423		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	497.0	0	SC	0	8.9245	0	34.6422		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	498.0	0	SC	0	8.9207	0	34.6420		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	499.0	0	SC	0	8.9137	0	34.6415		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	500.0	0	SC	0	8.9056	0	34.6409		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	501.0	0	SC	0	8.8978	0	34.6400		2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	502.0	0	SC	0	8.8871	0	34.6395		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	503.0	0	SC	0	8.8796	0	34.6389		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	504.0	0	SC	0	8.8747	0	34.6385		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	505.0	0	SC	0	8.8713	0	34.6383		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	506.0	0	SC	0	8.8673	0	34.6381		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	507.0	0	SC	0	8.8638	0	34.6379		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	508.0	0	SC	0	8.8560	0	34.6374		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	509.0	0	SC	0	8.8511	0	34.6370		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	510.0	0	SC	0	8.8465	0	34.6369		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	511.0	0	SC	0	8.8377	0	34.6361		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	512.0	0	SC	0	8.8254	0	34.6351		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	513.0	0	SC	0	8.8164	0	34.6347		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	514.0	0	SC	0	8.8113	0	34.6342		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	515.0	0	SC	0	8.7962	0	34.6331		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	516.0	0	SC	0	8.7874	0	34.6325		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	517.0	0	SC	0	8.7841	0	34.6321		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	518.0	0	SC	0	8.7783	0	34.6318		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	519.0	0	SC	0	8.7607	0	34.6305		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	520.0	0	SC	0	8.7472	0	34.6295		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	521.0	0	SC	0	8.7381	0	34.6289		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	522.0	0	SC	0	8.7343	0	34.6288		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	523.0	0	SC	0	8.7312	0	34.6286		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	524.0	0	SC	0	8.7255	0	34.6282		2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	525.0	0	SC	0	8.7124	0	34.6273		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	526.0	0	SC	0	8.6975	0	34.6262		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	527.0	0	SC	0	8.6849	0	34.6255		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	528.0	0	SC	0	8.6756	0	34.6248		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	529.0	0	SC	0	8.6576	0	34.6236		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	530.0	0	SC	0	8.6273	0	34.6216		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	531.0	0	SC	0	8.6112	0	34.6205		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	532.0	0	SC	0	8.6030	0	34.6198		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	533.0	0	SC	0	8.5976	0	34.6194		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	534.0	0	SC	0	8.5923	0	34.6193		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	535.0	0	SC	0	8.5902	0	34.6190		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	536.0	0	SC	0	8.5732	0	34.6179		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	537.0	0	SC	0	8.5534	0	34.6168		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	538.0	0	SC	0	8.5468	0	34.6163		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	539.0	0	SC	0	8.5310	0	34.6152		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	540.0	0	SC	0	8.5211	0	34.6147		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	541.0	0	SC	0	8.5172	0	34.6144		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	542.0	0	SC	0	8.5135	0	34.6141		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	543.0	0	SC	0	8.5048	0	34.6139		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	544.0	0	SC	0	8.4933	0	34.6133		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	545.0	0	SC	0	8.4835	0	34.6126		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	546.0	0	SC	0	8.4747	0	34.6122		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	547.0	0	SC	0	8.4651	0	34.6116		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	548.0	0	SC	0	8.4626	0	34.6117		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	549.0	0	SC	0	8.4545	0	34.6110		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	550.0	0	SC	0	8.4340	0	34.6096		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	551.0	0	SC	0	8.4256	0	34.6092		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	552.0	0	SC	0	8.4188	0	34.6087		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	553.0	0	SC	0	8.4073	0	34.6079		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	554.0	0	SC	0	8.3975	0	34.6074		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	555.0	0	SC	0	8.3864	0	34.6068		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	556.0	0	SC	0	8.3744	0	34.6062		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	557.0	0	SC	0	8.3597	0	34.6051		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	558.0	0	SC	0	8.3480	0	34.6048		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	559.0	0	SC	0	8.3407	0	34.6044		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	560.0	0	SC	0	8.3346	0	34.6041		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	561.0	0	SC	0	8.3205	0	34.6032		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	562.0	0	SC	0	8.2959	0	34.6019		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	563.0	0	SC	0	8.2862	0	34.6014		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	564.0	0	SC	0	8.2827	0	34.6011		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	565.0	0	SC	0	8.2759	0	34.6008		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	566.0	0	SC	0	8.2420	0	34.5986		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	567.0	0	SC	0	8.2041	0	34.5964		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	568.0	0	SC	0	8.1758	0	34.5948	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	569.0	0	SC	0	8.1570	0	34.5938	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	570.0	0	SC	0	8.1387	0	34.5930	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	571.0	0	SC	0	8.1295	0	34.5925	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	572.0	0	SC	0	8.1264	0	34.5924	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	573.0	0	SC	0	8.1236	0	34.5923	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	574.0	0	SC	0	8.1198	0	34.5921	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	575.0	0	SC	0	8.1173	0	34.5920		2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	576.0	0	SC	0	8.1165	0	34.5920		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	577.0	0	SC	0	8.1164	0	34.5920		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	578.0	0	SC	0	8.1160	0	34.5920		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	579.0	0	SC	0	8.1119	0	34.5914		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	580.0	0	SC	0	8.1047	0	34.5909		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	581.0	0	SC	0	8.0933	0	34.5902		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	582.0	0	SC	0	8.0868	0	34.5897		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	583.0	0	SC	0	8.0779	0	34.5892		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	584.0	0	SC	0	8.0612	0	34.5882		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	585.0	0	SC	0	8.0473	0	34.5876		2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	586.0	0	SC	0	8.0287	0	34.5867	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	587.0	0	SC	0	8.0054	0	34.5855	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	588.0	0	SC	0	7.9799	0	34.5839	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	589.0	0	SC	0	7.9533	0	34.5825	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	590.0	0	SC	0	7.9420	0	34.5820	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	591.0	0	SC	0	7.9410	0	34.5820	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	592.0	0	SC	0	7.9394	0	34.5822	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	593.0	0	SC	0	7.9358	0	34.5820	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	594.0	0	SC	0	7.9287	0	34.5820	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	595.0	0	SC	0	7.9247	0	34.5819	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	596.0	0	SC	0	7.9155	0	34.5816	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	597.0	0	SC	0	7.8958	0	34.5809	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	598.0	0	SC	0	7.8827	0	34.5807	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	599.0	0	SC	0	7.8774	0	34.5804	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	600.0	0	SC	0	7.8580	0	34.5795	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	601.0	0	SC	0	7.8411	0	34.5789	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	602.0	0	SC	0	7.8320	0	34.5786	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	603.0	0	SC	0	7.8253	0	34.5782	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	604.0	0	SC	0	7.8150	0	34.5778	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	605.0	0	SC	0	7.7989	0	34.5769	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	606.0	0	SC	0	7.7875	0	34.5765	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	607.0	0	SC	0	7.7822	0	34.5762	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	608.0	0	SC	0	7.7779	0	34.5759	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	609.0	0	SC	0	7.7762	0	34.5759	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	610.0	0	SC	0	7.7761	0	34.5759	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	611.0	0	SC	0	7.7760	0	34.5762	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	612.0	0	SC	0	7.7758	0	34.5760	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	613.0	0	SC	0	7.7746		34.5759	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	614.0	0	SC	0	7.7716		34.5758	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	615.0	0	SC	0	7.7671		34.5758	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	616.0	0	SC	0	7.7577		34.5752	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	617.0	0	SC	0	7.7383	0	34.5743	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	618.0	0	SC	0	7.7191	0	34.5735	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	619.0	0	SC	0	7.7063	0	34.5728	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	620.0	0	SC	0	7.6982	0	34.5727	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	621.0	0	SC	0	7.6896	0	34.5721	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	622.0	0	SC	0	7.6790	0	34.5713	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	623.0	0	SC	0	7.6721	0	34.5710	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	624.0	0	SC	0	7.6666	0	34.5706	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	625.0	0	SC	0	7.6589	0	34.5702	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	626.0	0	SC	0	7.6517	0	34.5696	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	627.0	0	SC	0	7.6446	0	34.5692	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	628.0	0	SC	0	7.6388	0	34.5689	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	629.0	0	SC	0	7.6376	0	34.5690	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	630.0	0	SC	0	7.6344	0	34.5686	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	631.0	0	SC	0	7.6328		34.5686	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	632.0	0	SC	0	7.6309		34.5683	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	633.0	0	SC	0	7.6259		34.5685	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	634.0	0	SC	0	7.6157		34.5679	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	635.0	0	SC	0	7.5994	0	34.5670	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	636.0	0	SC	0	7.5898	0	34.5662	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	637.0	0	SC	0	7.5891		34.5661	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	638.0	0	SC	0	7.5840		34.5662	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	639.0	0	SC	0	7.5687		34.5657	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	640.0	0	SC	0	7.5505	0	34.5650	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	641.0	0	SC	0	7.5382	0	34.5641	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	642.0	0	SC	0	7.5256	0	34.5629	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	643.0	0	SC	0	7.5182	0	34.5621	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	644.0	0	SC	0	7.5066	0	34.5605	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	645.0	0	SC	0	7.4951	0	34.5590	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	646.0	0	SC	0	7.4814	0	34.5572	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	647.0	0	SC	0	7.4672	0	34.5558	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	648.0	0	SC	0	7.4485	0	34.5543	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	649.0	0	SC	0	7.4336	0	34.5530	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	650.0	0	SC	0	7.4176	0	34.5526	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	651.0	0	SC	0	7.4008	0	34.5518	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	652.0	0	SC	0	7.3887	0	34.5510	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	653.0	0	SC	0	7.3661	0	34.5495	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	654.0	0	SC	0	7.3515	0	34.5486	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	655.0	0	SC	0	7.3411	0	34.5483	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	656.0	0	SC	0	7.3309	0	34.5479	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	657.0	0	SC	0	7.2974	0	34.5459	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	658.0	0	SC	0	7.2635	0	34.5447	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	659.0	0	SC	0	7.2593	0	34.5460	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	660.0	0	SC	0	7.2598	0	34.5469	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	661.0	0	SC	0	7.2607	0	34.5479	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	662.0	0	SC	0	7.2628	0	34.5495	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	663.0	0	SC	0	7.2576	0	34.5507	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	664.0	0	SC	0	7.2452	0	34.5501	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	665.0	0	SC	0	7.2274	0	34.5495	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	666.0	0	SC	0	7.2215	0	34.5490	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	667.0	0	SC	0	7.2125	0	34.5485	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	668.0	0	SC	0	7.1987	0	34.5476	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	669.0	0	SC	0	7.1881	0	34.5469	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	670.0	0	SC	0	7.1780	0	34.5461	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	671.0	0	SC	0	7.1665	0	34.5454	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	672.0	0	SC	0	7.1509	0	34.5448	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	673.0	0	SC	0	7.1409	0	34.5442	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	674.0	0	SC	0	7.1305	0	34.5434	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	675.0	0	SC	0	7.1145	0	34.5424	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	676.0	0	SC	0	7.1013	0	34.5418	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	677.0	0	SC	0	7.0884	0	34.5412	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	678.0	0	SC	0	7.0786	0	34.5413	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	679.0	0	SC	0	7.0715	0	34.5409	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	680.0	0	SC	0	7.0589	0	34.5405	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	681.0	0	SC	0	7.0450	0	34.5400	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	682.0	0	SC	0	7.0370	0	34.5398	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	683.0	0	SC	0	7.0320	0	34.5396	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	684.0	0	SC	0	7.0303	0	34.5397	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	685.0	0	SC	0	7.0258	0	34.5394	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	686.0	0	SC	0	7.0199	0	34.5396	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	687.0	0	SC	0	7.0144	0	34.5396	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	688.0	0	SC	0	7.0097	0	34.5394	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	689.0	0	SC	0	7.0064	0	34.5394	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	690.0	0	SC	0	7.0047	0	34.5394	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	691.0	0	SC	0	7.0030	0	34.5393	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	692.0	0	SC	0	6.9941	0	34.5392	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	693.0	0	SC	0	6.9859	0	34.5390	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	694.0	0	SC	0	6.9767	0	34.5387	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	695.0	0	SC	0	6.9653	0	34.5384	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	696.0	0	SC	0	6.9528	0	34.5379	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	697.0	0	SC	0	6.9392	0	34.5373	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	698.0	0	SC	0	6.9232	0	34.5369	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	699.0	0	SC	0	6.9097	0	34.5364	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	700.0	0	SC	0	6.8971	0	34.5359	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	701.0	0	SC	0	6.8839	0	34.5356	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	702.0	0	SC	0	6.8760	0	34.5357	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	703.0	0	SC	0	6.8684	0	34.5355	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	704.0	0	SC	0	6.8616	0	34.5352	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	705.0	0	SC	0	6.8552	0	34.5351	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	706.0	0	SC	0	6.8451	0	34.5346	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	707.0	0	SC	0	6.8301	0	34.5345	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	708.0	0	SC	0	6.8198	0	34.5341	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	709.0	0	SC	0	6.8131	0	34.5341	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	710.0	0	SC	0	6.8070	0	34.5339	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	711.0	0	SC	0	6.7997	0	34.5338	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	712.0	0	SC	0	6.7880	0	34.5332	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	713.0	0	SC	0	6.7738	0	34.5329	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	714.0	0	SC	0	6.7641	0	34.5328	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	715.0	0	SC	0	6.7550	0	34.5324	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	716.0	0	SC	0	6.7426	0	34.5319	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	717.0	0	SC	0	6.7220	0	34.5319	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	718.0	0	SC	0	6.7063	0	34.5317	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	719.0	0	SC	0	6.6898	0	34.5319	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	720.0	0	SC	0	6.6797	0	34.5323	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	721.0	0	SC	0	6.6734	0	34.5323	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	722.0	0	SC	0	6.6685	0	34.5325	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	723.0	0	SC	0	6.6664	0	34.5326	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	724.0	0	SC	0	6.6651	0	34.5329	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	725.0	0	SC	0	6.6627	0	34.5331	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	726.0	0	SC	0	6.6578	0	34.5332	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	727.0	0	SC	0	6.6519	0	34.5334	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	728.0	0	SC	0	6.6435	0	34.5332	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	729.0	0	SC	0	6.6300	0	34.5331	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	730.0	0	SC	0	6.6184	0	34.5328	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	731.0	0	SC	0	6.6079	0	34.5329	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	732.0	0	SC	0	6.5998	0	34.5326	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	733.0	0	SC	0	6.5780	0	34.5324	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	734.0	0	SC	0	6.5535	0	34.5317	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	735.0	0	SC	0	6.5356	0	34.5315	0	2.8	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	736.0	0	SC	0	6.5177	0	34.5310	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	737.0	0	SC	0	6.4953	0	34.5306	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	738.0	0	SC	0	6.4547	0	34.5306	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	739.0	0	SC	0	6.4345	0	34.5315	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	740.0	0	SC	0	6.4204	0	34.5319	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	741.0	0	SC	0	6.4092	0	34.5324	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	742.0	0	SC	0	6.3947	0	34.5329	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	743.0	0	SC	0	6.3799	0	34.5329	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	744.0	0	SC	0	6.3620	0	34.5328	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	745.0	0	SC	0	6.3419	0	34.5330	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	746.0	0	SC	0	6.3265	0	34.5329	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	747.0	0	SC	0	6.3158	0	34.5332	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	748.0	0	SC	0	6.3118	0	34.5334	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	749.0	0	SC	0	6.3082	0	34.5334	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	750.0	0	SC	0	6.3042	0	34.5334	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	751.0	0	SC	0	6.2930	0	34.5336	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	752.0	0	SC	0	6.2819	0	34.5334	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	753.0	0	SC	0	6.2723	0	34.5336	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	754.0	0	SC	0	6.2602	0	34.5336	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	755.0	0	SC	0	6.2549	0	34.5339	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	756.0	0	SC	0	6.2536	0	34.5339	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	757.0	0	SC	0	6.2529	0	34.5340	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	758.0	0	SC	0	6.2470	0	34.5342	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	759.0	0	SC	0	6.2439	0	34.5345	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	760.0	0	SC	0	6.2415	0	34.5347	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	761.0	0	SC	0	6.2359	0	34.5347	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	762.0	0	SC	0	6.2261	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	763.0	0	SC	0	6.2194	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	764.0	0	SC	0	6.2131	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	765.0	0	SC	0	6.2043	0	34.5352	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	766.0	0	SC	0	6.1979	0	34.5353	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	767.0	0	SC	0	6.1902	0	34.5354	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	768.0	0	SC	0	6.1882	0	34.5355	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	769.0	0	SC	0	6.1861	0	34.5356	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	770.0	0	SC	0	6.1822	0	34.5354	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	771.0	0	SC	0	6.1810	0	34.5356	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	772.0	0	SC	0	6.1797	0	34.5355	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	773.0	0	SC	0	6.1778	0	34.5353	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	774.0	0	SC	0	6.1753	0	34.5353	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	775.0	0	SC	0	6.1745	0	34.5354	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	776.0	0	SC	0	6.1739	0	34.5353	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	777.0	0	SC	0	6.1718	0	34.5352	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	778.0	0	SC	0	6.1701	0	34.5352	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	779.0	0	SC	0	6.1670	0	34.5351	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	780.0	0	SC	0	6.1628	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	781.0	0	SC	0	6.1511	0	34.5345	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	782.0	0	SC	0	6.1200	0	34.5341	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	783.0	0	SC	0	6.0882	0	34.5338	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	784.0	0	SC	0	6.0742	0	34.5337	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	785.0	0	SC	0	6.0691	0	34.5332	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	786.0	0	SC	0	6.0658	0	34.5334	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	787.0	0	SC	0	6.0618	0	34.5334	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	788.0	0	SC	0	6.0589	0	34.5336	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	789.0	0	SC	0	6.0566	0	34.5337	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	790.0	0	SC	0	6.0551	0	34.5341	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	791.0	0	SC	0	6.0527	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	792.0	0	SC	0	6.0470	0	34.5352	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	793.0	0	SC	0	6.0364	0	34.5344	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	794.0	0	SC	0	6.0250	0	34.5343	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	795.0	0	SC	0	6.0118	0	34.5346	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	796.0	0	SC	0	5.9986	0	34.5344	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	797.0	0	SC	0	5.9854	0	34.5345	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	798.0	0	SC	0	5.9805	0	34.5347	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	799.0	0	SC	0	5.9758	0	34.5349	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	800.0	0	SC	0	5.9692	0	34.5353	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	801.0	0	SC	0	5.9616	0	34.5357	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	802.0	0	SC	0	5.9497	0	34.5357	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	803.0	0	SC	0	5.9385	0	34.5362	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	804.0	0	SC	0	5.9214	0	34.5357	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	805.0	0	SC	0	5.9062	0	34.5354	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	806.0	0	SC	0	5.9001	0	34.5353	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	807.0	0	SC	0	5.8887	0	34.5352	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	808.0	0	SC	0	5.8788	0	34.5351	0	2.0	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	809.0	0	SC	0	5.8719	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	810.0	0	SC	0	5.8642	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	811.0	0	SC	0	5.8620	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	812.0	0	SC	0	5.8554	0	34.5354	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	813.0	0	SC	0	5.8437	0	34.5356	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	814.0	0	SC	0	5.8361	0	34.5354	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	815.0	0	SC	0	5.8259	0	34.5355	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	816.0	0	SC	0	5.8230	0	34.5355	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	817.0	0	SC	0	5.8138	0	34.5355	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	818.0	0	SC	0	5.8036	0	34.5354	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	819.0	0	SC	0	5.7967	0	34.5352	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	820.0	0	SC	0	5.7911	0	34.5349	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	821.0	0	SC	0	5.7819	0	34.5345	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	822.0	0	SC	0	5.7712	0	34.5343	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	823.0	0	SC	0	5.7582	0	34.5342	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	824.0	0	SC	0	5.7334	0	34.5326	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	825.0	0	SC	0	5.7103	0	34.5309	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	826.0	0	SC	0	5.7011	0	34.5305	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	827.0	0	SC	0	5.6916	0	34.5302	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	828.0	0	SC	0	5.6730	0	34.5301	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	829.0	0	SC	0	5.6646	0	34.5301	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	830.0	0	SC	0	5.6628	0	34.5306	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	831.0	0	SC	0	5.6633	0	34.5319	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	832.0	0	SC	0	5.6635	0	34.5332	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	833.0	0	SC	0	5.6639	0	34.5345	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	834.0	0	SC	0	5.6595	0	34.5355	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	835.0	0	SC	0	5.6513	0	34.5354	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	836.0	0	SC	0	5.6453	0	34.5349	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	837.0	0	SC	0	5.6348	0	34.5347	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	838.0	0	SC	0	5.6274	0	34.5345	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	839.0	0	SC	0	5.6191	0	34.5344	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	840.0	0	SC	0	5.6045	0	34.5339	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	841.0	0	SC	0	5.5942	0	34.5334	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	842.0	0	SC	0	5.5888	0	34.5332	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	843.0	0	SC	0	5.5855	0	34.5331	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	844.0	0	SC	0	5.5799	0	34.5328	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	845.0	0	SC	0	5.5761	0	34.5324	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	846.0	0	SC	0	5.5752	0	34.5324	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	847.0	0	SC	0	5.5736	0	34.5324	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	848.0	0	SC	0	5.5713	0	34.5322	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	849.0	0	SC	0	5.5596	0	34.5322	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	850.0	0	SC	0	5.5469	0	34.5321	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	851.0	0	SC	0	5.5426	0	34.5323	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	852.0	0	SC	0	5.5368	0	34.5336	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	853.0	0	SC	0	5.5353	0	34.5352	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	854.0	0	SC	0	5.5360	0	34.5361	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	855.0	0	SC	0	5.5323	0	34.5363	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	856.0	0	SC	0	5.5290	0	34.5364	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	857.0	0	SC	0	5.5273	0	34.5364	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	858.0	0	SC	0	5.5269	0	34.5366	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	859.0	0	SC	0	5.5252	0	34.5370	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	860.0	0	SC	0	5.5204	0	34.5372	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	861.0	0	SC	0	5.5147	0	34.5373	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	862.0	0	SC	0	5.5086	0	34.5374	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	863.0	0	SC	0	5.5025	0	34.5376	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	864.0	0	SC	0	5.4945	0	34.5377	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	865.0	0	SC	0	5.4826	0	34.5376	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	866.0	0	SC	0	5.4685	0	34.5377	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	867.0	0	SC	0	5.4503	0	34.5378	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	868.0	0	SC	0	5.4255	0	34.5376	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	869.0	0	SC	0	5.4037	0	34.5377	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	870.0	0	SC	0	5.3897	0	34.5379	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	871.0	0	SC	0	5.3810	0	34.5379	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	872.0	0	SC	0	5.3661	0	34.5376	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	873.0	0	SC	0	5.3366	0	34.5375	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	874.0	0	SC	0	5.3232	0	34.5373	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	875.0	0	SC	0	5.3081	0	34.5368	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	876.0	0	SC	0	5.3001	0	34.5371	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	877.0	0	SC	0	5.2992	0	34.5374	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	878.0	0	SC	0	5.2932	0	34.5375	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	879.0	0	SC	0	5.2885	0	34.5376	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	880.0	0	SC	0	5.2834	0	34.5377	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	881.0	0	SC	0	5.2744	0	34.5379	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	882.0	0	SC	0	5.2665	0	34.5384	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	883.0	0	SC	0	5.2619	0	34.5386	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	884.0	0	SC	0	5.2590	0	34.5388	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	885.0	0	SC	0	5.2566	0	34.5388	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	886.0	0	SC	0	5.2529	0	34.5388	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	887.0	0	SC	0	5.2443	0	34.5391	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	888.0	0	SC	0	5.2327	0	34.5393	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	889.0	0	SC	0	5.2233	0	34.5394	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	890.0	0	SC	0	5.2230	0	34.5394	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	891.0	0	SC	0	5.2226	0	34.5394	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	892.0	0	SC	0	5.2224	0	34.5394	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	893.0	0	SC	0	5.2201	0	34.5394	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	894.0	0	SC	0	5.2110	0	34.5394	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	895.0	0	SC	0	5.1992	0	34.5396	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	896.0	0	SC	0	5.1938	0	34.5398	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	897.0	0	SC	0	5.1931	0	34.5398	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	898.0	0	SC	0	5.1902	0	34.5397	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	899.0	0	SC	0	5.1851	0	34.5397	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	900.0	0	SC	0	5.1803	0	34.5398	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	901.0	0	SC	0	5.1758	0	34.5399	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	902.0	0	SC	0	5.1720	0	34.5399	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	903.0	0	SC	0	5.1689	0	34.5399	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	904.0	0	SC	0	5.1659	0	34.5400	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	905.0	0	SC	0	5.1639	0	34.5400	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	906.0	0	SC	0	5.1617	0	34.5400	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	907.0	0	SC	0	5.1615	0	34.5401	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	908.0	0	SC	0	5.1607	0	34.5401	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	909.0	0	SC	0	5.1602	0	34.5402	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	910.0	0	SC	0	5.1597	0	34.5401	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	911.0	0	SC	0	5.1593	0	34.5401	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	912.0	0	SC	0	5.1589	0	34.5401	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	913.0	0	SC	0	5.1563	0	34.5400	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	914.0	0	SC	0	5.1540	0	34.5402	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	915.0	0	SC	0	5.1528	0	34.5402	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	916.0	0	SC	0	5.1503	0	34.5401	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	917.0	0	SC	0	5.1473	0	34.5403	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	918.0	0	SC	0	5.1454	0	34.5401	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	919.0	0	SC	0	5.1447	0	34.5400	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	920.0	0	SC	0	5.1448	0	34.5402	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	921.0	0	SC	0	5.1448	0	34.5402	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	922.0	0	SC	0	5.1445	0	34.5404	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	923.0	0	SC	0	5.1423	0	34.5405	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	924.0	0	SC	0	5.1356	0	34.5408	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	925.0	0	SC	0	5.1274	0	34.5406	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	926.0	0	SC	0	5.1254	0	34.5407	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	927.0	0	SC	0	5.1213	0	34.5407	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	928.0	0	SC	0	5.1164	0	34.5407	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	929.0	0	SC	0	5.1097	0	34.5408	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	930.0	0	SC	0	5.1022	0	34.5409	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	931.0	0	SC	0	5.0958	0	34.5412	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	932.0	0	SC	0	5.0909	0	34.5413	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	933.0	0	SC	0	5.0855	0	34.5414	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	934.0	0	SC	0	5.0806	0	34.5415	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	935.0	0	SC	0	5.0771	0	34.5416	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	936.0	0	SC	0	5.0741	0	34.5417	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	937.0	0	SC	0	5.0709	0	34.5418	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	938.0	0	SC	0	5.0679	0	34.5419	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	939.0	0	SC	0	5.0648	0	34.5418	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	940.0	0	SC	0	5.0611	0	34.5419	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	941.0	0	SC	0	5.0573	0	34.5421	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	942.0	0	SC	0	5.0544	0	34.5421	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	943.0	0	SC	0	5.0521	0	34.5422	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	944.0	0	SC	0	5.0489	0	34.5423	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	945.0	0	SC	0	5.0443	0	34.5423	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	946.0	0	SC	0	5.0405	0	34.5424	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	947.0	0	SC	0	5.0371	0	34.5424	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	948.0	0	SC	0	5.0336	0	34.5426	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	949.0	0	SC	0	5.0331	0	34.5426	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	950.0	0	SC	0	5.0329	0	34.5426	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	951.0	0	SC	0	5.0326	0	34.5426	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	952.0	0	SC	0	5.0321	0	34.5426	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	953.0	0	SC	0	5.0308	0	34.5429	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	954.0	0	SC	0	5.0304	0	34.5428	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	955.0	0	SC	0	5.0301	0	34.5426	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	956.0	0	SC	0	5.0290	0	34.5429	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	957.0	0	SC	0	5.0264	0	34.5429	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	958.0	0	SC	0	5.0230	0	34.5430	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	959.0	0	SC	0	5.0158	0	34.5431	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	960.0	0	SC	0	5.0037	0	34.5435	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	961.0	0	SC	0	4.9949	0	34.5438	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	962.0	0	SC	0	4.9888	0	34.5439	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	963.0	0	SC	0	4.9779	0	34.5441	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	964.0	0	SC	0	4.9717	0	34.5443	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	965.0	0	SC	0	4.9693	0	34.5444	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	966.0	0	SC	0	4.9689	0	34.5444	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	967.0	0	SC	0	4.9687	0	34.5444	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	968.0	0	SC	0	4.9685	0	34.5445	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	969.0	0	SC	0	4.9685	0	34.5444	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	970.0	0	SC	0	4.9678	0	34.5445	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	971.0	0	SC	0	4.9673	0	34.5446	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	972.0	0	SC	0	4.9664	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	973.0	0	SC	0	4.9622	0	34.5446	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	974.0	0	SC	0	4.9595	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	975.0	0	SC	0	4.9585	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	976.0	0	SC	0	4.9577	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	977.0	0	SC	0	4.9574	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	978.0	0	SC	0	4.9567	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	979.0	0	SC	0	4.9566	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	980.0	0	SC	0	4.9567	0	34.5448	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	981.0	0	SC	0	4.9563	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	982.0	0	SC	0	4.9550	0	34.5446	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	983.0	0	SC	0	4.9544	0	34.5444	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	984.0	0	SC	0	4.9518	0	34.5445	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	985.0	0	SC	0	4.9482	0	34.5444	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	986.0	0	SC	0	4.9460	0	34.5446	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	987.0	0	SC	0	4.9446	0	34.5447	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	988.0	0	SC	0	4.9388	0	34.5449	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	989.0	0	SC	0	4.9284	0	34.5453	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	990.0	0	SC	0	4.9231	0	34.5453	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	991.0	0	SC	0	4.9180	0	34.5452	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	992.0	0	SC	0	4.9044	0	34.5456	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	993.0	0	SC	0	4.8951	0	34.5456	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	994.0	0	SC	0	4.8877	0	34.5460	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	995.0	0	SC	0	4.8822	0	34.5460	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	996.0	0	SC	0	4.8729	0	34.5460	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	997.0	0	SC	0	4.8585	0	34.5464	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	998.0	0	SC	0	4.8472	0	34.5466	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	999.0	0	SC	0	4.8408	0	34.5467	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1000.0	0	SC	0	4.8377	0	34.5466	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1001.0	0	SC	0	4.8313	0	34.5469	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1002.0	0	SC	0	4.8282	0	34.5471	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1003.0	0	SC	0	4.8237	0	34.5471	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1004.0	0	SC	0	4.8226	0	34.5471	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1005.0	0	SC	0	4.8196	0	34.5473	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1006.0	0	SC	0	4.8123	0	34.5475	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1007.0	0	SC	0	4.8082	0	34.5476	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1008.0	0	SC	0	4.8014	0	34.5477	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1009.0	0	SC	0	4.7908	0	34.5478	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1010.0	0	SC	0	4.7814	0	34.5480	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1011.0	0	SC	0	4.7747	0	34.5482	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1012.0	0	SC	0	4.7706	0	34.5482	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1013.0	0	SC	0	4.7669	0	34.5484	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1014.0	0	SC	0	4.7631	0	34.5484	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1015.0	0	SC	0	4.7563	0	34.5486	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1016.0	0	SC	0	4.7512	0	34.5488	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1017.0	0	SC	0	4.7489	0	34.5486	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1018.0	0	SC	0	4.7447	0	34.5489	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1019.0	0	SC	0	4.7419	0	34.5490	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1020.0	0	SC	0	4.7381	0	34.5490	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1021.0	0	SC	0	4.7366	0	34.5492	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1022.0	0	SC	0	4.7354	0	34.5494	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1023.0	0	SC	0	4.7346	0	34.5493	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1024.0	0	SC	0	4.7338	0	34.5494	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1025.0	0	SC	0	4.7328	0	34.5494	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1026.0	0	SC	0	4.7309	0	34.5493	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1027.0	0	SC	0	4.7200	0	34.5496	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1028.0	0	SC	0	4.7056	0	34.5500	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1029.0	0	SC	0	4.6981	0	34.5501	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1030.0	0	SC	0	4.6952	0	34.5501	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1031.0	0	SC	0	4.6942	0	34.5500	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1032.0	0	SC	0	4.6914	0	34.5501	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1033.0	0	SC	0	4.6857	0	34.5501	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1034.0	0	SC	0	4.6765	0	34.5506	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1035.0	0	SC	0	4.6719	0	34.5507	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1036.0	0	SC	0	4.6657	0	34.5507	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1037.0	0	SC	0	4.6585	0	34.5508	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1038.0	0	SC	0	4.6498	0	34.5511	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1039.0	0	SC	0	4.6439	0	34.5511	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1040.0	0	SC	0	4.6329	0	34.5512	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1041.0	0	SC	0	4.6231	0	34.5515	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1042.0	0	SC	0	4.6169	0	34.5516	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1043.0	0	SC	0	4.6155	0	34.5516	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1044.0	0	SC	0	4.6072	0	34.5520	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1045.0	0	SC	0	4.5989	0	34.5523	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1046.0	0	SC	0	4.5942	0	34.5522	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1047.0	0	SC	0	4.5896	0	34.5524	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1048.0	0	SC	0	4.5770	0	34.5526	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1049.0	0	SC	0	4.5633	0	34.5531	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1050.0	0	SC	0	4.5538	0	34.5533	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1051.0	0	SC	0	4.5474	0	34.5535	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1052.0	0	SC	0	4.5437	0	34.5536	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1053.0	0	SC	0	4.5414	0	34.5538	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1054.0	0	SC	0	4.5390	0	34.5538	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1055.0	0	SC	0	4.5364	0	34.5539	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1056.0	0	SC	0	4.5324	0	34.5540	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1057.0	0	SC	0	4.5282	0	34.5542	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1058.0	0	SC	0	4.5231	0	34.5543	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1059.0	0	SC	0	4.5176	0	34.5544	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1060.0	0	SC	0	4.5115	0	34.5546	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1061.0	0	SC	0	4.5056	0	34.5546	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1062.0	0	SC	0	4.4995	0	34.5550	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1063.0	0	SC	0	4.4955	0	34.5550	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1064.0	0	SC	0	4.4924	0	34.5552	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1065.0	0	SC	0	4.4888	0	34.5552	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1066.0	0	SC	0	4.4789	0	34.5555	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1067.0	0	SC	0	4.4689	0	34.5557	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1068.0	0	SC	0	4.4611	0	34.5559	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1069.0	0	SC	0	4.4565	0	34.5560	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1070.0	0	SC	0	4.4501	0	34.5563	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1071.0	0	SC	0	4.4450	0	34.5563	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1072.0	0	SC	0	4.4434	0	34.5563	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1073.0	0	SC	0	4.4411	0	34.5563	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1074.0	0	SC	0	4.4394	0	34.5563	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1075.0	0	SC	0	4.4369	0	34.5565	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1076.0	0	SC	0	4.4344	0	34.5566	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1077.0	0	SC	0	4.4338	0	34.5566	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1078.0	0	SC	0	4.4329	0	34.5568	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1079.0	0	SC	0	4.4317	0	34.5567	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1080.0	0	SC	0	4.4288	0	34.5568	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1081.0	0	SC	0	4.4222	0	34.5570	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1082.0	0	SC	0	4.4143	0	34.5572	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1083.0	0	SC	0	4.4115	0	34.5572	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1084.0	0	SC	0	4.4064	0	34.5575	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1085.0	0	SC	0	4.4044	0	34.5574	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1086.0	0	SC	0	4.4010	0	34.5576	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1087.0	0	SC	0	4.3970	0	34.5576	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1088.0	0	SC	0	4.3908	0	34.5576	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1089.0	0	SC	0	4.3851	0	34.5578	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1090.0	0	SC	0	4.3818	0	34.5578	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1091.0	0	SC	0	4.3803	0	34.5580	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1092.0	0	SC	0	4.3780	0	34.5580	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1093.0	0	SC	0	4.3738	0	34.5581	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1094.0	0	SC	0	4.3669	0	34.5582	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1095.0	0	SC	0	4.3607	0	34.5585	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1096.0	0	SC	0	4.3586	0	34.5586	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1097.0	0	SC	0	4.3557	0	34.5585	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1098.0	0	SC	0	4.3481	0	34.5587	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1099.0	0	SC	0	4.3325	0	34.5591	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1100.0	0	SC	0	4.3222	0	34.5593	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1101.0	0	SC	0	4.3186	0	34.5593	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1102.0	0	SC	0	4.3150	0	34.5593	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1103.0	0	SC	0	4.3121	0	34.5595	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1104.0	0	SC	0	4.3083	0	34.5597	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1105.0	0	SC	0	4.3056	0	34.5598	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1106.0	0	SC	0	4.3042	0	34.5598	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1107.0	0	SC	0	4.3040	0	34.5600	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1108.0	0	SC	0	4.3037	0	34.5599	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1109.0	0	SC	0	4.3014	0	34.5600	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1110.0	0	SC	0	4.2986	0	34.5602	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1111.0	0	SC	0	4.2912	0	34.5602	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1112.0	0	SC	0	4.2795	0	34.5604	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1113.0	0	SC	0	4.2714	0	34.5608	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1114.0	0	SC	0	4.2681	0	34.5608	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1115.0	0	SC	0	4.2551	0	34.5612	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1116.0	0	SC	0	4.2522	0	34.5614	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1117.0	0	SC	0	4.2506	0	34.5614	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1118.0	0	SC	0	4.2500	0	34.5614	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1119.0	0	SC	0	4.2479	0	34.5615	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1120.0	0	SC	0	4.2408	0	34.5617	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1121.0	0	SC	0	4.2355	0	34.5618	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1122.0	0	SC	0	4.2334	0	34.5620	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1123.0	0	SC	0	4.2296	0	34.5618	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1124.0	0	SC	0	4.2242	0	34.5621	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1125.0	0	SC	0	4.2224	0	34.5620	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1126.0	0	SC	0	4.2107	0	34.5623	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1127.0	0	SC	0	4.1980	0	34.5628	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1128.0	0	SC	0	4.1929	0	34.5630	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1129.0	0	SC	0	4.1871	0	34.5631	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1130.0	0	SC	0	4.1838	0	34.5632	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1131.0	0	SC	0	4.1789	0	34.5634	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1132.0	0	SC	0	4.1756	0	34.5634	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1133.0	0	SC	0	4.1732	0	34.5635	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1134.0	0	SC	0	4.1716	0	34.5635	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1135.0	0	SC	0	4.1693	0	34.5636	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1136.0	0	SC	0	4.1668	0	34.5638	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1137.0	0	SC	0	4.1649	0	34.5638	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1138.0	0	SC	0	4.1625	0	34.5638	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1139.0	0	SC	0	4.1589	0	34.5640	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1140.0	0	SC	0	4.1550	0	34.5640	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1141.0	0	SC	0	4.1508	0	34.5642	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1142.0	0	SC	0	4.1432	0	34.5644	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1143.0	0	SC	0	4.1351	0	34.5646	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1144.0	0	SC	0	4.1255	0	34.5648	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1145.0	0	SC	0	4.1159	0	34.5651	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1146.0	0	SC	0	4.1139	0	34.5651	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1147.0	0	SC	0	4.1129	0	34.5652	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1148.0	0	SC	0	4.1108	0	34.5652	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1149.0	0	SC	0	4.1080	0	34.5652	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1150.0	0	SC	0	4.1016	0	34.5655	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1151.0	0	SC	0	4.0986	0	34.5656	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1152.0	0	SC	0	4.0951	0	34.5657	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1153.0	0	SC	0	4.0936	0	34.5658	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1154.0	0	SC	0	4.0905	0	34.5659	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1155.0	0	SC	0	4.0893	0	34.5659	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1156.0	0	SC	0	4.0859	0	34.5660	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1157.0	0	SC	0	4.0822	0	34.5661	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1158.0	0	SC	0	4.0731	0	34.5663	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1159.0	0	SC	0	4.0668	0	34.5665	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1160.0	0	SC	0	4.0651	0	34.5665	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1161.0	0	SC	0	4.0632	0	34.5666	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1162.0	0	SC	0	4.0608	0	34.5667	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1163.0	0	SC	0	4.0579	0	34.5668	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1164.0	0	SC	0	4.0552	0	34.5668	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1165.0	0	SC	0	4.0529	0	34.5668	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1166.0	0	SC	0	4.0495	0	34.5671	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1167.0	0	SC	0	4.0455	0	34.5670	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1168.0	0	SC	0	4.0398	0	34.5673	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1169.0	0	SC	0	4.0356	0	34.5671	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1170.0	0	SC	0	4.0270	0	34.5677	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1171.0	0	SC	0	4.0256	0	34.5676	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1172.0	0	SC	0	4.0226	0	34.5676	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1173.0	0	SC	0	4.0179	0	34.5679	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1174.0	0	SC	0	4.0106	0	34.5680	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1175.0	0	SC	0	4.0042	0	34.5683	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1176.0	0	SC	0	4.0016	0	34.5683	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1177.0	0	SC	0	3.9968	0	34.5685	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1178.0	0	SC	0	3.9934	0	34.5686	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1179.0	0	SC	0	3.9893	0	34.5686	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1180.0	0	SC	0	3.9843	0	34.5688	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1181.0	0	SC	0	3.9794	0	34.5689	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1182.0	0	SC	0	3.9765	0	34.5690	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1183.0	0	SC	0	3.9732	0	34.5690	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1184.0	0	SC	0	3.9666	0	34.5692	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1185.0	0	SC	0	3.9623	0	34.5695	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1186.0	0	SC	0	3.9594	0	34.5695	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1187.0	0	SC	0	3.9573	0	34.5695	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1188.0	0	SC	0	3.9546	0	34.5696	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1189.0	0	SC	0	3.9529	0	34.5697	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1190.0	0	SC	0	3.9517	0	34.5698	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1191.0	0	SC	0	3.9495	0	34.5698	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1192.0	0	SC	0	3.9470	0	34.5698	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1193.0	0	SC	0	3.9440	0	34.5700	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1194.0	0	SC	0	3.9419	0	34.5700	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1195.0	0	SC	0	3.9402	0	34.5700	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1196.0	0	SC	0	3.9395	0	34.5702	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1197.0	0	SC	0	3.9363	0	34.5702	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1198.0	0	SC	0	3.9333	0	34.5702	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1199.0	0	SC	0	3.9299	0	34.5704	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1200.0	0	SC	0	3.9266	0	34.5705	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1201.0	0	SC	0	3.9216	0	34.5705	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1202.0	0	SC	0	3.9166	0	34.5707	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1203.0	0	SC	0	3.9125	0	34.5709	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1204.0	0	SC	0	3.9076	0	34.5709	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1205.0	0	SC	0	3.9056	0	34.5710	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1206.0	0	SC	0	3.9037	0	34.5712	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1207.0	0	SC	0	3.8965	0	34.5712	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1208.0	0	SC	0	3.8848	0	34.5715	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1209.0	0	SC	0	3.8782	0	34.5717	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1210.0	0	SC	0	3.8738	0	34.5718	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1211.0	0	SC	0	3.8720	0	34.5719	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1212.0	0	SC	0	3.8706	0	34.5720	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1213.0	0	SC	0	3.8694	0	34.5720	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1214.0	0	SC	0	3.8678	0	34.5720	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1215.0	0	SC	0	3.8662	0	34.5720	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1216.0	0	SC	0	3.8614	0	34.5723	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1217.0	0	SC	0	3.8581	0	34.5724	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1218.0	0	SC	0	3.8557	0	34.5723	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1219.0	0	SC	0	3.8527	0	34.5726	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1220.0	0	SC	0	3.8500	0	34.5726	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1221.0	0	SC	0	3.8481	0	34.5727	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1222.0	0	SC	0	3.8462	0	34.5727	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1223.0	0	SC	0	3.8435	0	34.5728	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1224.0	0	SC	0	3.8404	0	34.5728	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1225.0	0	SC	0	3.8369	0	34.5730	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1226.0	0	SC	0	3.8323	0	34.5732	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1227.0	0	SC	0	3.8284	0	34.5732	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1228.0	0	SC	0	3.8262	0	34.5733	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1229.0	0	SC	0	3.8245	0	34.5734	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1230.0	0	SC	0	3.8229	0	34.5734	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1231.0	0	SC	0	3.8218	0	34.5735	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1232.0	0	SC	0	3.8194	0	34.5736	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1233.0	0	SC	0	3.8136	0	34.5738	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1234.0	0	SC	0	3.8062	0	34.5739	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1235.0	0	SC	0	3.8030	0	34.5741	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1236.0	0	SC	0	3.7987	0	34.5740	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1237.0	0	SC	0	3.7957	0	34.5742	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1238.0	0	SC	0	3.7945	0	34.5743	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1239.0	0	SC	0	3.7932	0	34.5742	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1240.0	0	SC	0	3.7913	0	34.5743	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1241.0	0	SC	0	3.7888	0	34.5744	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1242.0	0	SC	0	3.7852	0	34.5745	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1243.0	0	SC	0	3.7802	0	34.5745	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1244.0	0	SC	0	3.7762	0	34.5747	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1245.0	0	SC	0	3.7719	0	34.5749	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1246.0	0	SC	0	3.7667	0	34.5750	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1247.0	0	SC	0	3.7597	0	34.5750	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1248.0	0	SC	0	3.7528	0	34.5753	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1249.0	0	SC	0	3.7496	0	34.5754	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1250.0	0	SC	0	3.7452	0	34.5756	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1251.0	0	SC	0	3.7414	0	34.5757	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1252.0	0	SC	0	3.7395	0	34.5757	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1253.0	0	SC	0	3.7378	0	34.5758	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1254.0	0	SC	0	3.7362	0	34.5759	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1255.0	0	SC	0	3.7329	0	34.5760	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1256.0	0	SC	0	3.7310	0	34.5760	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1257.0	0	SC	0	3.7270	0	34.5762	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1258.0	0	SC	0	3.7224	0	34.5765	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1259.0	0	SC	0	3.7176	0	34.5765	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1260.0	0	SC	0	3.7140	0	34.5765	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1261.0	0	SC	0	3.7108	0	34.5766	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1262.0	0	SC	0	3.7079	0	34.5767	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1263.0	0	SC	0	3.7053	0	34.5768	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1264.0	0	SC	0	3.7030	0	34.5768	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1265.0	0	SC	0	3.7006	0	34.5768	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1266.0	0	SC	0	3.6952	0	34.5771	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1267.0	0	SC	0	3.6890	0	34.5773	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1268.0	0	SC	0	3.6852	0	34.5774	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1269.0	0	SC	0	3.6844	0	34.5774	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1270.0	0	SC	0	3.6839	0	34.5774	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1271.0	0	SC	0	3.6820	0	34.5775	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1272.0	0	SC	0	3.6770	0	34.5777	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1273.0	0	SC	0	3.6745	0	34.5778	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1274.0	0	SC	0	3.6715	0	34.5779	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1275.0	0	SC	0	3.6677	0	34.5780	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1276.0	0	SC	0	3.6623	0	34.5782	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1277.0	0	SC	0	3.6560	0	34.5782	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1278.0	0	SC	0	3.6497	0	34.5783	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1279.0	0	SC	0	3.6440	0	34.5786	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1280.0	0	SC	0	3.6392	0	34.5787	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1281.0	0	SC	0	3.6357	0	34.5788	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1282.0	0	SC	0	3.6340	0	34.5788	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1283.0	0	SC	0	3.6304	0	34.5790	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1284.0	0	SC	0	3.6257	0	34.5790	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1285.0	0	SC	0	3.6148	0	34.5794	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1286.0	0	SC	0	3.6081	0	34.5797	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1287.0	0	SC	0	3.6054	0	34.5797	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1288.0	0	SC	0	3.6040	0	34.5799	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1289.0	0	SC	0	3.6039	0	34.5797	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1290.0	0	SC	0	3.6028	0	34.5799	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1291.0	0	SC	0	3.5987	0	34.5800	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1292.0	0	SC	0	3.5962	0	34.5801	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1293.0	0	SC	0	3.5923	0	34.5803	0	2.1	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1294.0	0	SC	0	3.5890	0	34.5804	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1295.0	0	SC	0	3.5812	0	34.5804	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1296.0	0	SC	0	3.5712	0	34.5809	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1297.0	0	SC	0	3.5697	0	34.5807	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1298.0	0	SC	0	3.5681	0	34.5809	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1299.0	0	SC	0	3.5663	0	34.5809	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1300.0	0	SC	0	3.5650	0	34.5811	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1301.0	0	SC	0	3.5603	0	34.5811	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1302.0	0	SC	0	3.5553	0	34.5813	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1303.0	0	SC	0	3.5533	0	34.5814	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1304.0	0	SC	0	3.5532	0	34.5814	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1305.0	0	SC	0	3.5520	0	34.5815	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1306.0	0	SC	0	3.5474	0	34.5815	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1307.0	0	SC	0	3.5448	0	34.5817	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1308.0	0	SC	0	3.5422	0	34.5818	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1309.0	0	SC	0	3.5367	0	34.5820	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1310.0	0	SC	0	3.5316	0	34.5820	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1311.0	0	SC	0	3.5305	0	34.5820	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1312.0	0	SC	0	3.5288	0	34.5822	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1313.0	0	SC	0	3.5273	0	34.5823	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1314.0	0	SC	0	3.5268	0	34.5824	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1315.0	0	SC	0	3.5269	0	34.5823	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1316.0	0	SC	0	3.5263	0	34.5823	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1317.0	0	SC	0	3.5256	0	34.5823	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1318.0	0	SC	0	3.5242	0	34.5825	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1319.0	0	SC	0	3.5238	0	34.5825	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1320.0	0	SC	0	3.5233	0	34.5826	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1321.0	0	SC	0	3.5223	0	34.5826	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1322.0	0	SC	0	3.5209	0	34.5825	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1323.0	0	SC	0	3.5192	0	34.5826	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1324.0	0	SC	0	3.5179	0	34.5827	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1325.0	0	SC	0	3.5165	0	34.5826	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1326.0	0	SC	0	3.5158	0	34.5828	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1327.0	0	SC	0	3.5158	0	34.5827	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1328.0	0	SC	0	3.5118	0	34.5828	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1329.0	0	SC	0	3.5051	0	34.5830	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1330.0	0	SC	0	3.4985	0	34.5834	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1331.0	0	SC	0	3.4945	0	34.5834	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1332.0	0	SC	0	3.4933	0	34.5834	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1333.0	0	SC	0	3.4896	0	34.5835	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1334.0	0	SC	0	3.4856	0	34.5835	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1335.0	0	SC	0	3.4819	0	34.5837	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1336.0	0	SC	0	3.4804	0	34.5837	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1337.0	0	SC	0	3.4792	0	34.5839	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1338.0	0	SC	0	3.4785	0	34.5839	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1339.0	0	SC	0	3.4771	0	34.5837	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1340.0	0	SC	0	3.4747	0	34.5841	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1341.0	0	SC	0	3.4729	0	34.5841	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1342.0	0	SC	0	3.4696	0	34.5842	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1343.0	0	SC	0	3.4671	0	34.5842	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1344.0	0	SC	0	3.4659	0	34.5842	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1345.0	0	SC	0	3.4615	0	34.5844	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1346.0	0	SC	0	3.4586	0	34.5845	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1347.0	0	SC	0	3.4575	0	34.5845	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1348.0	0	SC	0	3.4566	0	34.5846	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1349.0	0	SC	0	3.4547	0	34.5846	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1350.0	0	SC	0	3.4529	0	34.5849	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1351.0	0	SC	0	3.4528	0	34.5846	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1352.0	0	SC	0	3.4529	0	34.5847	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1353.0	0	SC	0	3.4528	0	34.5847	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1354.0	0	SC	0	3.4471	0	34.5848	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1355.0	0	SC	0	3.4384	0	34.5852	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1356.0	0	SC	0	3.4348	0	34.5852	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1357.0	0	SC	0	3.4320	0	34.5855	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1358.0	0	SC	0	3.4306	0	34.5854	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1359.0	0	SC	0	3.4298	0	34.5854	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1360.0	0	SC	0	3.4294	0	34.5855	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1361.0	0	SC	0	3.4258	0	34.5857	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1362.0	0	SC	0	3.4211	0	34.5858	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1363.0	0	SC	0	3.4142	0	34.5858	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1364.0	0	SC	0	3.4069	0	34.5863	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1365.0	0	SC	0	3.4051	0	34.5862	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1366.0	0	SC	0	3.4028	0	34.5864	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1367.0	0	SC	0	3.3993	0	34.5865	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1368.0	0	SC	0	3.3977	0	34.5866	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1369.0	0	SC	0	3.3966	0	34.5867	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1370.0	0	SC	0	3.3956	0	34.5866	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1371.0	0	SC	0	3.3941	0	34.5867	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1372.0	0	SC	0	3.3919	0	34.5869	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1373.0	0	SC	0	3.3896	0	34.5869	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1374.0	0	SC	0	3.3868	0	34.5870	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1375.0	0	SC	0	3.3812	0	34.5871	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1376.0	0	SC	0	3.3772	0	34.5871	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1377.0	0	SC	0	3.3668	0	34.5876	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1378.0	0	SC	0	3.3589	0	34.5877	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1379.0	0	SC	0	3.3534	0	34.5881	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1380.0	0	SC	0	3.3514	0	34.5881	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1381.0	0	SC	0	3.3496	0	34.5881	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1382.0	0	SC	0	3.3488	0	34.5882	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1383.0	0	SC	0	3.3486	0	34.5882	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1384.0	0	SC	0	3.3486	0	34.5882	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1385.0	0	SC	0	3.3482	0	34.5882	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1386.0	0	SC	0	3.3475	0	34.5882	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1387.0	0	SC	0	3.3465	0	34.5884	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1388.0	0	SC	0	3.3462	0	34.5882	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1389.0	0	SC	0	3.3456	0	34.5884	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1390.0	0	SC	0	3.3430	0	34.5885	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1391.0	0	SC	0	3.3414	0	34.5886	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1392.0	0	SC	0	3.3381	0	34.5886	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1393.0	0	SC	0	3.3351	0	34.5888	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1394.0	0	SC	0	3.3338	0	34.5887	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1395.0	0	SC	0	3.3329	0	34.5889	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1396.0	0	SC	0	3.3328	0	34.5888	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1397.0	0	SC	0	3.3327	0	34.5889	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1398.0	0	SC	0	3.3325	0	34.5889	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1399.0	0	SC	0	3.3320	0	34.5890	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1400.0	0	SC	0	3.3320	0	34.5889	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1401.0	0	SC	0	3.3321	0	34.5889	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1402.0	0	SC	0	3.3314	0	34.5889	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1403.0	0	SC	0	3.3300	0	34.5890	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1404.0	0	SC	0	3.3255	0	34.5891	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1405.0	0	SC	0	3.3199	0	34.5894	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1406.0	0	SC	0	3.3141	0	34.5895	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1407.0	0	SC	0	3.3100	0	34.5896	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1408.0	0	SC	0	3.3057	0	34.5897	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1409.0	0	SC	0	3.3012	0	34.5899	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1410.0	0	SC	0	3.2980	0	34.5899	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1411.0	0	SC	0	3.2966	0	34.5899	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1412.0	0	SC	0	3.2960	0	34.5901	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1413.0	0	SC	0	3.2951	0	34.5900	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1414.0	0	SC	0	3.2934	0	34.5901	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1415.0	0	SC	0	3.2917	0	34.5903	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1416.0	0	SC	0	3.2907	0	34.5904	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1417.0	0	SC	0	3.2899	0	34.5903	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1418.0	0	SC	0	3.2884	0	34.5903	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1419.0	0	SC	0	3.2867	0	34.5904	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1420.0	0	SC	0	3.2850	0	34.5905	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1421.0	0	SC	0	3.2828	0	34.5906	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1422.0	0	SC	0	3.2810	0	34.5907	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1423.0	0	SC	0	3.2777	0	34.5908	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1424.0	0	SC	0	3.2673	0	34.5910	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1425.0	0	SC	0	3.2586	0	34.5912	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1426.0	0	SC	0	3.2562	0	34.5915	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1427.0	0	SC	0	3.2548	0	34.5916	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1428.0	0	SC	0	3.2537	0	34.5914	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1429.0	0	SC	0	3.2527	0	34.5915	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1430.0	0	SC	0	3.2521	0	34.5916	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1431.0	0	SC	0	3.2508	0	34.5916	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1432.0	0	SC	0	3.2500	0	34.5916	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1433.0	0	SC	0	3.2482	0	34.5918	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1434.0	0	SC	0	3.2457	0	34.5919	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1435.0	0	SC	0	3.2431	0	34.5919	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1436.0	0	SC	0	3.2418	0	34.5920	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1437.0	0	SC	0	3.2403	0	34.5921	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1438.0	0	SC	0	3.2377	0	34.5922	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1439.0	0	SC	0	3.2342	0	34.5923	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1440.0	0	SC	0	3.2302	0	34.5924	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1441.0	0	SC	0	3.2283	0	34.5925	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1442.0	0	SC	0	3.2268	0	34.5926	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1443.0	0	SC	0	3.2231	0	34.5927	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1444.0	0	SC	0	3.2196	0	34.5927	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1445.0	0	SC	0	3.2176	0	34.5929	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1446.0	0	SC	0	3.2164	0	34.5931	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1447.0	0	SC	0	3.2151	0	34.5931	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1448.0	0	SC	0	3.2141	0	34.5931	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1449.0	0	SC	0	3.2115	0	34.5932	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1450.0	0	SC	0	3.2104	0	34.5931	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1451.0	0	SC	0	3.2092	0	34.5933	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1452.0	0	SC	0	3.2073	0	34.5933	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1453.0	0	SC	0	3.2054	0	34.5934	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1454.0	0	SC	0	3.2037	0	34.5936	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1455.0	0	SC	0	3.2028	0	34.5935	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1456.0	0	SC	0	3.2020	0	34.5936	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1457.0	0	SC	0	3.2017	0	34.5936	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1458.0	0	SC	0	3.2016	0	34.5935	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1459.0	0	SC	0	3.2009	0	34.5934	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1460.0	0	SC	0	3.2000	0	34.5937	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1461.0	0	SC	0	3.1995	0	34.5937	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1462.0	0	SC	0	3.1989	0	34.5938	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1463.0	0	SC	0	3.1976	0	34.5938	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1464.0	0	SC	0	3.1967	0	34.5938	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1465.0	0	SC	0	3.1959	0	34.5938	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1466.0	0	SC	0	3.1919	0	34.5938	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1467.0	0	SC	0	3.1856	0	34.5939	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1468.0	0	SC	0	3.1782	0	34.5942	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1469.0	0	SC	0	3.1763	0	34.5941	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1470.0	0	SC	0	3.1745	0	34.5942	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1471.0	0	SC	0	3.1730	0	34.5942	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1472.0	0	SC	0	3.1721	0	34.5944	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1473.0	0	SC	0	3.1698	0	34.5944	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1474.0	0	SC	0	3.1651	0	34.5946	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1475.0	0	SC	0	3.1609	0	34.5949	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1476.0	0	SC	0	3.1593	0	34.5948	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1477.0	0	SC	0	3.1578	0	34.5949	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1478.0	0	SC	0	3.1538	0	34.5952	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1479.0	0	SC	0	3.1481	0	34.5955	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1480.0	0	SC	0	3.1442	0	34.5956	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1481.0	0	SC	0	3.1424	0	34.5956	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1482.0	0	SC	0	3.1407	0	34.5957	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1483.0	0	SC	0	3.1397	0	34.5957	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1484.0	0	SC	0	3.1392	0	34.5957	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1485.0	0	SC	0	3.1385	0	34.5957	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1486.0	0	SC	0	3.1376	0	34.5957	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1487.0	0	SC	0	3.1357	0	34.5959	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1488.0	0	SC	0	3.1296	0	34.5961	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1489.0	0	SC	0	3.1198	0	34.5965	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1490.0	0	SC	0	3.1106	0	34.5968	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1491.0	0	SC	0	3.1028	0	34.5969	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1492.0	0	SC	0	3.0979	0	34.5971	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1493.0	0	SC	0	3.0943	0	34.5974	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1494.0	0	SC	0	3.0910	0	34.5974	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1495.0	0	SC	0	3.0877	0	34.5976	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1496.0	0	SC	0	3.0849	0	34.5977	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1497.0	0	SC	0	3.0837	0	34.5977	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1498.0	0	SC	0	3.0834	0	34.5977	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1499.0	0	SC	0	3.0832	0	34.5977	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1500.0	0	SC	0	3.0829	0	34.5979	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1501.0	0	SC	0	3.0827	0	34.5978	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1502.0	0	SC	0	3.0809	0	34.5980	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1503.0	0	SC	0	3.0767	0	34.5982	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1504.0	0	SC	0	3.0710	0	34.5983	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1505.0	0	SC	0	3.0665	0	34.5986	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1506.0	0	SC	0	3.0657	0	34.5987	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1507.0	0	SC	0	3.0649	0	34.5986	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1508.0	0	SC	0	3.0645	0	34.5987	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1509.0	0	SC	0	3.0637	0	34.5988	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1510.0	0	SC	0	3.0611	0	34.5989	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1511.0	0	SC	0	3.0577	0	34.5989	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1512.0	0	SC	0	3.0552	0	34.5991	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1513.0	0	SC	0	3.0544	0	34.5991	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1514.0	0	SC	0	3.0495	0	34.5992	0	2.2	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1515.0	0	SC	0	3.0441	0	34.5995	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1516.0	0	SC	0	3.0412	0	34.5995	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1517.0	0	SC	0	3.0382	0	34.5997	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1518.0	0	SC	0	3.0352	0	34.5998	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1519.0	0	SC	0	3.0244	0	34.5999	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1520.0	0	SC	0	3.0163	0	34.6004	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1521.0	0	SC	0	3.0129	0	34.6004	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1522.0	0	SC	0	3.0078	0	34.6004	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1523.0	0	SC	0	3.0054	0	34.6007	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1524.0	0	SC	0	3.0045	0	34.6007	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1525.0	0	SC	0	3.0019	0	34.6008	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1526.0	0	SC	0	2.9993	0	34.6009	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1527.0	0	SC	0	2.9968	0	34.6010	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1528.0	0	SC	0	2.9927	0	34.6012	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1529.0	0	SC	0	2.9891	0	34.6014	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1530.0	0	SC	0	2.9835	0	34.6017	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1531.0	0	SC	0	2.9782	0	34.6021	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1532.0	0	SC	0	2.9763	0	34.6022	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1533.0	0	SC	0	2.9759	0	34.6021	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1534.0	0	SC	0	2.9757	0	34.6019	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1535.0	0	SC	0	2.9750	0	34.6021	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1536.0	0	SC	0	2.9740	0	34.6022	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1537.0	0	SC	0	2.9731	0	34.6024	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1538.0	0	SC	0	2.9721	0	34.6023	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1539.0	0	SC	0	2.9696	0	34.6026	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1540.0	0	SC	0	2.9662	0	34.6028	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1541.0	0	SC	0	2.9644	0	34.6027	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1542.0	0	SC	0	2.9629	0	34.6029	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1543.0	0	SC	0	2.9619	0	34.6028	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1544.0	0	SC	0	2.9590	0	34.6030	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1545.0	0	SC	0	2.9555	0	34.6029	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1546.0	0	SC	0	2.9510	0	34.6032	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1547.0	0	SC	0	2.9487	0	34.6033	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1548.0	0	SC	0	2.9455	0	34.6033	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1549.0	0	SC	0	2.9439	0	34.6034	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1550.0	0	SC	0	2.9427	0	34.6034	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1551.0	0	SC	0	2.9422	0	34.6034	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1552.0	0	SC	0	2.9416	0	34.6036	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1553.0	0	SC	0	2.9405	0	34.6036	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1554.0	0	SC	0	2.9388	0	34.6037	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1555.0	0	SC	0	2.9344	0	34.6039	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1556.0	0	SC	0	2.9317	0	34.6040	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1557.0	0	SC	0	2.9291	0	34.6040	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1558.0	0	SC	0	2.9243	0	34.6041	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1559.0	0	SC	0	2.9209	0	34.6044	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1560.0	0	SC	0	2.9180	0	34.6043	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1561.0	0	SC	0	2.9155	0	34.6044	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1562.0	0	SC	0	2.9112	0	34.6047	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1563.0	0	SC	0	2.9073	0	34.6048	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1564.0	0	SC	0	2.9058	0	34.6049	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1565.0	0	SC	0	2.9028	0	34.6051	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1566.0	0	SC	0	2.9007	0	34.6051	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1567.0	0	SC	0	2.8993	0	34.6051	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1568.0	0	SC	0	2.8967	0	34.6053	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1569.0	0	SC	0	2.8948	0	34.6053	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1570.0	0	SC	0	2.8940	0	34.6054	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1571.0	0	SC	0	2.8927	0	34.6054	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1572.0	0	SC	0	2.8920	0	34.6056	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1573.0	0	SC	0	2.8902	0	34.6056	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1574.0	0	SC	0	2.8872	0	34.6056	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1575.0	0	SC	0	2.8830	0	34.6059	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1576.0	0	SC	0	2.8817	0	34.6059	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1577.0	0	SC	0	2.8797	0	34.6060	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1578.0	0	SC	0	2.8770	0	34.6061	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1579.0	0	SC	0	2.8719	0	34.6063	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1580.0	0	SC	0	2.8652	0	34.6064	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1581.0	0	SC	0	2.8608	0	34.6067	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1582.0	0	SC	0	2.8599	0	34.6067	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1583.0	0	SC	0	2.8573	0	34.6069	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1584.0	0	SC	0	2.8532	0	34.6070	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1585.0	0	SC	0	2.8507	0	34.6072	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1586.0	0	SC	0	2.8501	0	34.6072	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1587.0	0	SC	0	2.8493	0	34.6073	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1588.0	0	SC	0	2.8477	0	34.6074	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1589.0	0	SC	0	2.8437	0	34.6075	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1590.0	0	SC	0	2.8400	0	34.6077	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1591.0	0	SC	0	2.8382	0	34.6078	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1592.0	0	SC	0	2.8366	0	34.6078	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1593.0	0	SC	0	2.8344	0	34.6079	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1594.0	0	SC	0	2.8334	0	34.6079	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1595.0	0	SC	0	2.8327	0	34.6079	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1596.0	0	SC	0	2.8317	0	34.6081	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1597.0	0	SC	0	2.8311	0	34.6081	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1598.0	0	SC	0	2.8305	0	34.6081	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1599.0	0	SC	0	2.8299	0	34.6081	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1600.0	0	SC	0	2.8296	0	34.6081	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1601.0	0	SC	0	2.8291	0	34.6081	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1602.0	0	SC	0	2.8257	0	34.6083	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1603.0	0	SC	0	2.8228	0	34.6084	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1604.0	0	SC	0	2.8218	0	34.6085	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1605.0	0	SC	0	2.8208	0	34.6085	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1606.0	0	SC	0	2.8189	0	34.6085	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1607.0	0	SC	0	2.8179	0	34.6086	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1608.0	0	SC	0	2.8170	0	34.6086	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1609.0	0	SC	0	2.8132	0	34.6088	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1610.0	0	SC	0	2.8097	0	34.6090	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1611.0	0	SC	0	2.8084	0	34.6090	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1612.0	0	SC	0	2.8078	0	34.6090	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1613.0	0	SC	0	2.8069	0	34.6091	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1614.0	0	SC	0	2.8070	0	34.6090	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1615.0	0	SC	0	2.8069	0	34.6090	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1616.0	0	SC	0	2.8069	0	34.6091	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1617.0	0	SC	0	2.8059	0	34.6091	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1618.0	0	SC	0	2.8045	0	34.6092	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1619.0	0	SC	0	2.8020	0	34.6094	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1620.0	0	SC	0	2.8005	0	34.6093	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1621.0	0	SC	0	2.7989	0	34.6094	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1622.0	0	SC	0	2.7971	0	34.6094	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1623.0	0	SC	0	2.7945	0	34.6096	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1624.0	0	SC	0	2.7921	0	34.6096	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1625.0	0	SC	0	2.7906	0	34.6096	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1626.0	0	SC	0	2.7869	0	34.6099	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1627.0	0	SC	0	2.7827	0	34.6099	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1628.0	0	SC	0	2.7808	0	34.6101	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1629.0	0	SC	0	2.7785	0	34.6102	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1630.0	0	SC	0	2.7738	0	34.6104	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1631.0	0	SC	0	2.7686	0	34.6106	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1632.0	0	SC	0	2.7662	0	34.6106	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1633.0	0	SC	0	2.7648	0	34.6106	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1634.0	0	SC	0	2.7642	0	34.6107	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1635.0	0	SC	0	2.7635	0	34.6106	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1636.0	0	SC	0	2.7596	0	34.6109	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1637.0	0	SC	0	2.7545	0	34.6110	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1638.0	0	SC	0	2.7469	0	34.6116	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1639.0	0	SC	0	2.7431	0	34.6117	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1640.0	0	SC	0	2.7388	0	34.6119	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1641.0	0	SC	0	2.7362	0	34.6120	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1642.0	0	SC	0	2.7342	0	34.6121	0	2.3	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1643.0	0	SC	0	2.7282	0	34.6123	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1644.0	0	SC	0	2.7258	0	34.6126	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1645.0	0	SC	0	2.7246	0	34.6125	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1646.0	0	SC	0	2.7233	0	34.6125	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1647.0	0	SC	0	2.7229	0	34.6126	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1648.0	0	SC	0	2.7229	0	34.6126	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1649.0	0	SC	0	2.7223	0	34.6126	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1650.0	0	SC	0	2.7215	0	34.6128	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1651.0	0	SC	0	2.7205	0	34.6128	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1652.0	0	SC	0	2.7180	0	34.6129	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1653.0	0	SC	0	2.7162	0	34.6130	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1654.0	0	SC	0	2.7129	0	34.6131	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1655.0	0	SC	0	2.7107	0	34.6132	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1656.0	0	SC	0	2.7088	0	34.6133	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1657.0	0	SC	0	2.7060	0	34.6133	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1658.0	0	SC	0	2.7015	0	34.6137	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1659.0	0	SC	0	2.6974	0	34.6137	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1660.0	0	SC	0	2.6945	0	34.6138	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1661.0	0	SC	0	2.6936	0	34.6139	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1662.0	0	SC	0	2.6925	0	34.6140	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1663.0	0	SC	0	2.6907	0	34.6139	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1664.0	0	SC	0	2.6895	0	34.6140	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1665.0	0	SC	0	2.6877	0	34.6141	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1666.0	0	SC	0	2.6842	0	34.6141	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1667.0	0	SC	0	2.6755	0	34.6146	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1668.0	0	SC	0	2.6708	0	34.6148	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1669.0	0	SC	0	2.6702	0	34.6148	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1670.0	0	SC	0	2.6700	0	34.6149	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1671.0	0	SC	0	2.6698	0	34.6150	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1672.0	0	SC	0	2.6696	0	34.6149	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1673.0	0	SC	0	2.6686	0	34.6150	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1674.0	0	SC	0	2.6658	0	34.6150	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1675.0	0	SC	0	2.6624	0	34.6153	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1676.0	0	SC	0	2.6612	0	34.6152	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1677.0	0	SC	0	2.6576	0	34.6154	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1678.0	0	SC	0	2.6522	0	34.6156	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1679.0	0	SC	0	2.6488	0	34.6158	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1680.0	0	SC	0	2.6481	0	34.6159	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1681.0	0	SC	0	2.6481	0	34.6158	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1682.0	0	SC	0	2.6475	0	34.6158	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1683.0	0	SC	0	2.6464	0	34.6159	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1684.0	0	SC	0	2.6449	0	34.6160	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1685.0	0	SC	0	2.6424	0	34.6162	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1686.0	0	SC	0	2.6416	0	34.6162	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1687.0	0	SC	0	2.6414	0	34.6161	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1688.0	0	SC	0	2.6408	0	34.6161	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1689.0	0	SC	0	2.6393	0	34.6163	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1690.0	0	SC	0	2.6378	0	34.6163	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1691.0	0	SC	0	2.6366	0	34.6164	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1692.0	0	SC	0	2.6346	0	34.6165	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1693.0	0	SC	0	2.6327	0	34.6168	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1694.0	0	SC	0	2.6319	0	34.6166	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1695.0	0	SC	0	2.6306	0	34.6166	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1696.0	0	SC	0	2.6252	0	34.6168	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1697.0	0	SC	0	2.6174	0	34.6173	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1698.0	0	SC	0	2.6141	0	34.6174	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1699.0	0	SC	0	2.6122	0	34.6175	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1700.0	0	SC	0	2.6111	0	34.6175	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1701.0	0	SC	0	2.6088	0	34.6175	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1702.0	0	SC	0	2.6083	0	34.6176	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1703.0	0	SC	0	2.6079	0	34.6178	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1704.0	0	SC	0	2.6057	0	34.6177	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1705.0	0	SC	0	2.6042	0	34.6179	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1706.0	0	SC	0	2.6045	0	34.6178	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1707.0	0	SC	0	2.5997	0	34.6182	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1708.0	0	SC	0	2.5979	0	34.6182	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1709.0	0	SC	0	2.5974	0	34.6182	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1710.0	0	SC	0	2.5970	0	34.6183	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1711.0	0	SC	0	2.5945	0	34.6182	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1712.0	0	SC	0	2.5917	0	34.6185	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1713.0	0	SC	0	2.5898	0	34.6185	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1714.0	0	SC	0	2.5869	0	34.6186	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1715.0	0	SC	0	2.5840	0	34.6186	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1716.0	0	SC	0	2.5810	0	34.6188	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1717.0	0	SC	0	2.5793	0	34.6191	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1718.0	0	SC	0	2.5775	0	34.6191	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1719.0	0	SC	0	2.5758	0	34.6192	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1720.0	0	SC	0	2.5736	0	34.6193	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1721.0	0	SC	0	2.5709	0	34.6194	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1722.0	0	SC	0	2.5688	0	34.6195	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1723.0	0	SC	0	2.5664	0	34.6197	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1724.0	0	SC	0	2.5650	0	34.6196	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1725.0	0	SC	0	2.5629	0	34.6197	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1726.0	0	SC	0	2.5620	0	34.6197	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1727.0	0	SC	0	2.5562	0	34.6199	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1728.0	0	SC	0	2.5410	0	34.6208	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1729.0	0	SC	0	2.5363	0	34.6208	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1730.0	0	SC	0	2.5318	0	34.6210	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1731.0	0	SC	0	2.5294	0	34.6212	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1732.0	0	SC	0	2.5278	0	34.6213	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1733.0	0	SC	0	2.5265	0	34.6213	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1734.0	0	SC	0	2.5253	0	34.6214	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1735.0	0	SC	0	2.5244	0	34.6214	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1736.0	0	SC	0	2.5204	0	34.6215	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1737.0	0	SC	0	2.5165	0	34.6216	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1738.0	0	SC	0	2.5149	0	34.6216	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1739.0	0	SC	0	2.5141	0	34.6218	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1740.0	0	SC	0	2.5131	0	34.6221	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1741.0	0	SC	0	2.5128	0	34.6220	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1742.0	0	SC	0	2.5116	0	34.6220	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1743.0	0	SC	0	2.5104	0	34.6221	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1744.0	0	SC	0	2.5099	0	34.6220	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1745.0	0	SC	0	2.5090	0	34.6222	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1746.0	0	SC	0	2.5073	0	34.6223	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1747.0	0	SC	0	2.5048	0	34.6222	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1748.0	0	SC	0	2.5024	0	34.6225	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1749.0	0	SC	0	2.4999	0	34.6224	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1750.0	0	SC	0	2.4972	0	34.6227	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1751.0	0	SC	0	2.4951	0	34.6227	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1752.0	0	SC	0	2.4922	0	34.6230	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1753.0	0	SC	0	2.4873	0	34.6232	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1754.0	0	SC	0	2.4858	0	34.6232	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1755.0	0	SC	0	2.4842	0	34.6233	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1756.0	0	SC	0	2.4821	0	34.6233	0	2.4	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1757.0	0	SC	0	2.4793	0	34.6236	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1758.0	0	SC	0	2.4784	0	34.6236	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1759.0	0	SC	0	2.4785	0	34.6236	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1760.0	0	SC	0	2.4775	0	34.6237	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1761.0	0	SC	0	2.4762	0	34.6237	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1762.0	0	SC	0	2.4751	0	34.6237	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1763.0	0	SC	0	2.4751	0	34.6238	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1764.0	0	SC	0	2.4742	0	34.6239	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1765.0	0	SC	0	2.4724	0	34.6239	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1766.0	0	SC	0	2.4663	0	34.6242	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1767.0	0	SC	0	2.4628	0	34.6243	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1768.0	0	SC	0	2.4604	0	34.6246	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1769.0	0	SC	0	2.4579	0	34.6245	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1770.0	0	SC	0	2.4551	0	34.6248	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1771.0	0	SC	0	2.4514	0	34.6248	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1772.0	0	SC	0	2.4489	0	34.6250	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1773.0	0	SC	0	2.4453	0	34.6250	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1774.0	0	SC	0	2.4426	0	34.6252	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1775.0	0	SC	0	2.4400	0	34.6252	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1776.0	0	SC	0	2.4361	0	34.6255	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1777.0	0	SC	0	2.4331	0	34.6257	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1778.0	0	SC	0	2.4324	0	34.6256	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1779.0	0	SC	0	2.4314	0	34.6257	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1780.0	0	SC	0	2.4290	0	34.6258	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1781.0	0	SC	0	2.4273	0	34.6259	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1782.0	0	SC	0	2.4250	0	34.6261	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1783.0	0	SC	0	2.4246	0	34.6261	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1784.0	0	SC	0	2.4242	0	34.6262	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1785.0	0	SC	0	2.4239	0	34.6261	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1786.0	0	SC	0	2.4238	0	34.6262	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1787.0	0	SC	0	2.4234	0	34.6262	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1788.0	0	SC	0	2.4227	0	34.6263	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1789.0	0	SC	0	2.4225	0	34.6263	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1790.0	0	SC	0	2.4227	0	34.6263	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1791.0	0	SC	0	2.4226	0	34.6262	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1792.0	0	SC	0	2.4211	0	34.6263	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1793.0	0	SC	0	2.4151	0	34.6266	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1794.0	0	SC	0	2.4113	0	34.6268	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1795.0	0	SC	0	2.4078	0	34.6269	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1796.0	0	SC	0	2.4067	0	34.6270	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1797.0	0	SC	0	2.4046	0	34.6271	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1798.0	0	SC	0	2.4023	0	34.6271	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1799.0	0	SC	0	2.3989	0	34.6274	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1800.0	0	SC	0	2.3922	0	34.6275	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1801.0	0	SC	0	2.3860	0	34.6278	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1802.0	0	SC	0	2.3831	0	34.6278	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1803.0	0	SC	0	2.3792	0	34.6282	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1804.0	0	SC	0	2.3752	0	34.6284	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1805.0	0	SC	0	2.3719	0	34.6285	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1806.0	0	SC	0	2.3685	0	34.6286	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1807.0	0	SC	0	2.3660	0	34.6287	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1808.0	0	SC	0	2.3650	0	34.6289	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1809.0	0	SC	0	2.3643	0	34.6289	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1810.0	0	SC	0	2.3632	0	34.6290	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1811.0	0	SC	0	2.3619	0	34.6291	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1812.0	0	SC	0	2.3615	0	34.6291	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1813.0	0	SC	0	2.3611	0	34.6291	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1814.0	0	SC	0	2.3607	0	34.6291	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1815.0	0	SC	0	2.3601	0	34.6291	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1816.0	0	SC	0	2.3588	0	34.6293	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1817.0	0	SC	0	2.3544	0	34.6293	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1818.0	0	SC	0	2.3523	0	34.6296	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1819.0	0	SC	0	2.3510	0	34.6296	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1820.0	0	SC	0	2.3499	0	34.6297	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1821.0	0	SC	0	2.3496	0	34.6296	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1822.0	0	SC	0	2.3493	0	34.6297	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1823.0	0	SC	0	2.3491	0	34.6298	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1824.0	0	SC	0	2.3490	0	34.6298	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1825.0	0	SC	0	2.3489	0	34.6298	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1826.0	0	SC	0	2.3488	0	34.6298	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1827.0	0	SC	0	2.3486	0	34.6298	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1828.0	0	SC	0	2.3486	0	34.6297	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1829.0	0	SC	0	2.3485	0	34.6298	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1830.0	0	SC	0	2.3480	0	34.6299	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1831.0	0	SC	0	2.3467	0	34.6298	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1832.0	0	SC	0	2.3459	0	34.6300	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1833.0	0	SC	0	2.3453	0	34.6300	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1834.0	0	SC	0	2.3446	0	34.6300	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1835.0	0	SC	0	2.3432	0	34.6299	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1836.0	0	SC	0	2.3408	0	34.6300	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1837.0	0	SC	0	2.3398	0	34.6302	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1838.0	0	SC	0	2.3379	0	34.6303	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1839.0	0	SC	0	2.3352	0	34.6305	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1840.0	0	SC	0	2.3342	0	34.6304	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1841.0	0	SC	0	2.3314	0	34.6305	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1842.0	0	SC	0	2.3288	0	34.6307	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1843.0	0	SC	0	2.3279	0	34.6306	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1844.0	0	SC	0	2.3267	0	34.6308	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1845.0	0	SC	0	2.3245	0	34.6308	0	2.5	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1846.0	0	SC	0	2.3235	0	34.6308	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1847.0	0	SC	0	2.3232	0	34.6308	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1848.0	0	SC	0	2.3230	0	34.6308	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1849.0	0	SC	0	2.3226	0	34.6311	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1850.0	0	SC	0	2.3223	0	34.6311	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1851.0	0	SC	0	2.3223	0	34.6310	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1852.0	0	SC	0	2.3222	0	34.6310	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1853.0	0	SC	0	2.3220	0	34.6308	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1854.0	0	SC	0	2.3220	0	34.6308	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1855.0	0	SC	0	2.3217	0	34.6311	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1856.0	0	SC	0	2.3214	0	34.6312	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1857.0	0	SC	0	2.3213	0	34.6312	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1858.0	0	SC	0	2.3209	0	34.6311	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1859.0	0	SC	0	2.3199	0	34.6312	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1860.0	0	SC	0	2.3184	0	34.6311	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1861.0	0	SC	0	2.3157	0	34.6313	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1862.0	0	SC	0	2.3138	0	34.6315	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1863.0	0	SC	0	2.3130	0	34.6314	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1864.0	0	SC	0	2.3121	0	34.6315	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1865.0	0	SC	0	2.3115	0	34.6316	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1866.0	0	SC	0	2.3112	0	34.6316	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1867.0	0	SC	0	2.3111	0	34.6316	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1868.0	0	SC	0	2.3108	0	34.6317	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1869.0	0	SC	0	2.3105	0	34.6317	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1870.0	0	SC	0	2.3101	0	34.6317	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1871.0	0	SC	0	2.3092	0	34.6317	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1872.0	0	SC	0	2.3058	0	34.6319	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1873.0	0	SC	0	2.3028	0	34.6320	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1874.0	0	SC	0	2.2992	0	34.6321	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1875.0	0	SC	0	2.2953	0	34.6323	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1876.0	0	SC	0	2.2913	0	34.6323	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1877.0	0	SC	0	2.2898	0	34.6325	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1878.0	0	SC	0	2.2893	0	34.6325	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1879.0	0	SC	0	2.2890	0	34.6327	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1880.0	0	SC	0	2.2879	0	34.6327	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1881.0	0	SC	0	2.2870	0	34.6327	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1882.0	0	SC	0	2.2843	0	34.6329	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1883.0	0	SC	0	2.2829	0	34.6329	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1884.0	0	SC	0	2.2823	0	34.6331	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1885.0	0	SC	0	2.2808	0	34.6331	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1886.0	0	SC	0	2.2793	0	34.6332	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1887.0	0	SC	0	2.2773	0	34.6333	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1888.0	0	SC	0	2.2758	0	34.6334	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1889.0	0	SC	0	2.2731	0	34.6334	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1890.0	0	SC	0	2.2710	0	34.6335	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1891.0	0	SC	0	2.2703	0	34.6334	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1892.0	0	SC	0	2.2699	0	34.6335	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1893.0	0	SC	0	2.2695	0	34.6335	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1894.0	0	SC	0	2.2675	0	34.6336	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1895.0	0	SC	0	2.2619	0	34.6338	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1896.0	0	SC	0	2.2576	0	34.6340	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1897.0	0	SC	0	2.2566	0	34.6340	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1898.0	0	SC	0	2.2561	0	34.6340	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1899.0	0	SC	0	2.2541	0	34.6340	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1900.0	0	SC	0	2.2528	0	34.6344	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1901.0	0	SC	0	2.2524	0	34.6344	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1902.0	0	SC	0	2.2509	0	34.6344	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1903.0	0	SC	0	2.2499	0	34.6345	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1904.0	0	SC	0	2.2488	0	34.6345	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1905.0	0	SC	0	2.2469	0	34.6346	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1906.0	0	SC	0	2.2465	0	34.6346	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1907.0	0	SC	0	2.2461	0	34.6347	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1908.0	0	SC	0	2.2459	0	34.6348	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1909.0	0	SC	0	2.2452	0	34.6347	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1910.0	0	SC	0	2.2442	0	34.6347	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1911.0	0	SC	0	2.2432	0	34.6347	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1912.0	0	SC	0	2.2406	0	34.6350	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1913.0	0	SC	0	2.2381	0	34.6351	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1914.0	0	SC	0	2.2358	0	34.6352	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1915.0	0	SC	0	2.2351	0	34.6352	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1916.0	0	SC	0	2.2350	0	34.6352	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1917.0	0	SC	0	2.2349	0	34.6352	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1918.0	0	SC	0	2.2349	0	34.6351	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1919.0	0	SC	0	2.2347	0	34.6353	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1920.0	0	SC	0	2.2343	0	34.6353	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1921.0	0	SC	0	2.2338	0	34.6353	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1922.0	0	SC	0	2.2329	0	34.6353	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1923.0	0	SC	0	2.2318	0	34.6353	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1924.0	0	SC	0	2.2296	0	34.6355	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1925.0	0	SC	0	2.2275	0	34.6357	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1926.0	0	SC	0	2.2264	0	34.6357	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1927.0	0	SC	0	2.2261	0	34.6355	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1928.0	0	SC	0	2.2253	0	34.6355	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1929.0	0	SC	0	2.2250	0	34.6357	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1930.0	0	SC	0	2.2249	0	34.6357	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1931.0	0	SC	0	2.2247	0	34.6358	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1932.0	0	SC	0	2.2246	0	34.6358	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1933.0	0	SC	0	2.2247	0	34.6358	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1934.0	0	SC	0	2.2246	0	34.6358	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1935.0	0	SC	0	2.2240	0	34.6357	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1936.0	0	SC	0	2.2232	0	34.6358	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1937.0	0	SC	0	2.2227	0	34.6358	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1938.0	0	SC	0	2.2223	0	34.6359	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1939.0	0	SC	0	2.2223	0	34.6360	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1940.0	0	SC	0	2.2223	0	34.6358	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1941.0	0	SC	0	2.2223	0	34.6359	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1942.0	0	SC	0	2.2223	0	34.6359	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1943.0	0	SC	0	2.2219	0	34.6360	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1944.0	0	SC	0	2.2218	0	34.6360	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1945.0	0	SC	0	2.2216	0	34.6360	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1946.0	0	SC	0	2.2213	0	34.6360	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1947.0	0	SC	0	2.2195	0	34.6361	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1948.0	0	SC	0	2.2158	0	34.6363	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1949.0	0	SC	0	2.2149	0	34.6364	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1950.0	0	SC	0	2.2145	0	34.6363	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1951.0	0	SC	0	2.2139	0	34.6364	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1952.0	0	SC	0	2.2139	0	34.6364	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1953.0	0	SC	0	2.2136	0	34.6364	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1954.0	0	SC	0	2.2135	0	34.6364	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1955.0	0	SC	0	2.2133	0	34.6366	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1956.0	0	SC	0	2.2127	0	34.6364	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1957.0	0	SC	0	2.2107	0	34.6365	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1958.0	0	SC	0	2.2084	0	34.6365	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1959.0	0	SC	0	2.2059	0	34.6367	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1960.0	0	SC	0	2.2040	0	34.6368	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1961.0	0	SC	0	2.2037	0	34.6368	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1962.0	0	SC	0	2.2023	0	34.6369	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1963.0	0	SC	0	2.1958	0	34.6373	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1964.0	0	SC	0	2.1948	0	34.6373	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1965.0	0	SC	0	2.1946	0	34.6373	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1966.0	0	SC	0	2.1940	0	34.6374	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1967.0	0	SC	0	2.1926	0	34.6375	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1968.0	0	SC	0	2.1916	0	34.6375	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1969.0	0	SC	0	2.1911	0	34.6375	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1970.0	0	SC	0	2.1902	0	34.6376	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1971.0	0	SC	0	2.1885	0	34.6377	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1972.0	0	SC	0	2.1882	0	34.6377	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1973.0	0	SC	0	2.1880	0	34.6378	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1974.0	0	SC	0	2.1875	0	34.6377	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1975.0	0	SC	0	2.1859	0	34.6379	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1976.0	0	SC	0	2.1852	0	34.6380	0	2.6	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1977.0	0	SC	0	2.1825	0	34.6380	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1978.0	0	SC	0	2.1791	0	34.6382	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1979.0	0	SC	0	2.1774	0	34.6383	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1980.0	0	SC	0	2.1756	0	34.6384	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1981.0	0	SC	0	2.1716	0	34.6385	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1982.0	0	SC	0	2.1649	0	34.6389	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1983.0	0	SC	0	2.1646	0	34.6389	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1984.0	0	SC	0	2.1643	0	34.6390	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1985.0	0	SC	0	2.1639	0	34.6388	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1986.0	0	SC	0	2.1633	0	34.6390	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1987.0	0	SC	0	2.1630	0	34.6389	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1988.0	0	SC	0	2.1625	0	34.6391	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1989.0	0	SC	0	2.1620	0	34.6391	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1990.0	0	SC	0	2.1613	0	34.6392	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1991.0	0	SC	0	2.1587	0	34.6392	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1992.0	0	SC	0	2.1520	0	34.6396	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1993.0	0	SC	0	2.1495	0	34.6396	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1994.0	0	SC	0	2.1476	0	34.6397	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1995.0	0	SC	0	2.1474	0	34.6397	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1996.0	0	SC	0	2.1474	0	34.6398	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1997.0	0	SC	0	2.1474	0	34.6398	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1998.0	0	SC	0	2.1474	0	34.6398	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	1999.0	0	SC	0	2.1474	0	34.6398	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2000.0	0	SC	0	2.1476	0	34.6399	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2001.0	0	SC	0	2.1476	0	34.6399	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2002.0	0	SC	0	2.1480	0	34.6399	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2003.0	0	SC	0	2.1473	0	34.6398	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2004.0	0	SC	0	2.1458	0	34.6399	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2005.0	0	SC	0	2.1443	0	34.6399	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2006.0	0	SC	0	2.1431	0	34.6400	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2007.0	0	SC	0	2.1410	0	34.6400	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2008.0	0	SC	0	2.1387	0	34.6402	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2009.0	0	SC	0	2.1382	0	34.6403	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2010.0	0	SC	0	2.1365	0	34.6404	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2011.0	0	SC	0	2.1331	0	34.6405	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2012.0	0	SC	0	2.1290	0	34.6407	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2013.0	0	SC	0	2.1257	0	34.6408	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2014.0	0	SC	0	2.1239	0	34.6409	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2015.0	0	SC	0	2.1217	0	34.6411	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2016.0	0	SC	0	2.1202	0	34.6412	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2017.0	0	SC	0	2.1192	0	34.6413	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2018.0	0	SC	0	2.1187	0	34.6413	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2019.0	0	SC	0	2.1176	0	34.6413	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2020.0	0	SC	0	2.1171	0	34.6413	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2021.0	0	SC	0	2.1169	0	34.6412	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2022.0	0	SC	0	2.1165	0	34.6414	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2023.0	0	SC	0	2.1159	0	34.6414	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2024.0	0	SC	0	2.1149	0	34.6414	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2025.0	0	SC	0	2.1133	0	34.6415	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2026.0	0	SC	0	2.1105	0	34.6417	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2027.0	0	SC	0	2.1083	0	34.6419	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2028.0	0	SC	0	2.1080	0	34.6418	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2029.0	0	SC	0	2.1072	0	34.6419	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2030.0	0	SC	0	2.1065	0	34.6419	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2031.0	0	SC	0	2.1042	0	34.6421	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2032.0	0	SC	0	2.1036	0	34.6421	0	2.7	0
JGQH___2016613	009	C	01/22/2016	03:02	137.9981	2.7947	0	2033.0	0	SC	0	2.1035		34.6420		2.7	
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	0.0	0	SC	0	28.935	0	34.726		4.5	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	10.0	0	SC	0	28.896	0	34.724		4.5	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	20.0	0	SC	0	28.658	0	34.706		4.5	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	30.0	0	SC	0	28.367	0	34.686	0	4.6	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	50.0	0	SC	0	25.675	0	34.722	0	4.7	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	75.0	0	SC	0	23.934	0	34.907	0	3.6	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	100.0	0	SC	0	21.908	0	34.855	0	3.5	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	125.0	0	SC	0	20.882	0	35.020	0	3.5	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	150.0	0	SC	0	18.030		34.913	0	3.4	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	200.0	0	SC	0	14.906	0	35.022	0	3.4	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	250.0	0	SC	0	12.104	0	34.843	0	3.3	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	300.0	0	SC	0	10.411	0	34.732	0	3.1	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	400.0	0	SC	0	9.407	0	34.679	0	2.8	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	500.0	0	SC	0	8.645	0	34.622	0	2.9	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	600.0	0	SC	0	7.568	0	34.568	0	2.3	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	700.0	0	SC	0	6.639	0	34.537	0	2.3	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	800.0	0	SC	0	5.459	0	34.533	0	2.4	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	900.0	0	SC	0	4.943	0	34.544	0	2.2	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	1000.0	0	SC	0	4.577	0	34.553	0	2.1	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	1200.0	0	SC	0	3.816	0	34.574	0	2.1	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	1500.0	0	SC	0	2.992	0	34.601	0	2.3	0
JGQH___2016613	010	B	01/22/2016	08:53	138.9833	2.6000	0	2000.0	0	SC	0	2.174	0	34.639	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1.0	0	SC	0	28.9389		34.6438		4.5	
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2.0	0	SC	0	28.9395		34.5341		4.5	
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	3.0	0	SC	0	28.9345	0	34.7254		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	4.0	0	SC	0	28.9402	0	34.7251		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	5.0	0	SC	0	28.9316	0	34.7251		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	6.0	0	SC	0	28.9193	0	34.7248		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	7.0	0	SC	0	28.9279	0	34.7250		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	8.0	0	SC	0	28.9263	0	34.7248		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	9.0	0	SC	0	28.9152	0	34.7243		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	10.0	0	SC	0	28.8969	0	34.7242		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	11.0	0	SC	0	28.8675	0	34.7235		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	12.0	0	SC	0	28.8375	0	34.7224		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	13.0	0	SC	0	28.7907	0	34.7170		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	14.0	0	SC	0	28.7546	0	34.7125		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	15.0	0	SC	0	28.7417	0	34.7109		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	16.0	0	SC	0	28.7295	0	34.7090		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	17.0	0	SC	0	28.7197	0	34.7081		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	18.0	0	SC	0	28.7033	0	34.7068		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	19.0	0	SC	0	28.6753	0	34.7055		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	20.0	0	SC	0	28.6591	0	34.7055		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	21.0	0	SC	0	28.6462	0	34.7063		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	22.0	0	SC	0	28.6397	0	34.7091		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	23.0	0	SC	0	28.6338	0	34.7117		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	24.0	0	SC	0	28.6202	0	34.7141		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	25.0	0	SC	0	28.6120	0	34.7139		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	26.0	0	SC	0	28.5869	0	34.7109		4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	27.0	0	SC	0	28.5377	0	34.7057		4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	28.0	0	SC	0	28.4895	0	34.7003		4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	29.0	0	SC	0	28.4221	0	34.6925		4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	30.0	0	SC	0	28.3738	0	34.6871	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	31.0	0	SC	0	28.3437	0	34.6837	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	32.0	0	SC	0	28.2888	0	34.6802	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	33.0	0	SC	0	28.2270	0	34.6785	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	34.0	0	SC	0	28.1510	0	34.6780	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	35.0	0	SC	0	28.1030	0	34.6780	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	36.0	0	SC	0	28.0448	0	34.6784	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	37.0	0	SC	0	27.9518	0	34.6791	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	38.0	0	SC	0	27.8680	0	34.6805	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	39.0	0	SC	0	27.8078	0	34.6818	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	40.0	0	SC	0	27.7223	0	34.6839	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	41.0	0	SC	0	27.5952	0	34.6873	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	42.0	0	SC	0	27.4072	0	34.6909	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	43.0	0	SC	0	27.0889	0	34.6957	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	44.0	0	SC	0	26.6439	0	34.6978	0	4.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	45.0	0	SC	0	26.1677	0	34.7074	0	4.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	46.0	0	SC	0	26.0072	0	34.7106	0	4.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	47.0	0	SC	0	25.9482	0	34.7262	0	4.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	48.0	0	SC	0	25.8841	0	34.7274	0	4.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	49.0	0	SC	0	25.8421	0	34.7301	0	4.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	50.0	0	SC	0	25.7322	0	34.7234	0	4.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	51.0	0	SC	0	25.4369	0	34.7192	0	4.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	52.0	0	SC	0	25.1678	0	34.7077	0	4.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	53.0	0	SC	0	24.8890	0	34.7097	0	4.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	54.0	0	SC	0	24.8658	0	34.7158	0	4.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	55.0	0	SC	0	24.8395	0	34.7301	0	4.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	56.0	0	SC	0	24.8099	0	34.7801	0	4.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	57.0	0	SC	0	24.7961	0	34.8193	0	4.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	58.0	0	SC	0	24.5169	0	34.8182	0	4.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	59.0	0	SC	0	24.1444	0	34.7495	0	4.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	60.0	0	SC	0	23.8999	0	34.7187	0	4.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	61.0	0	SC	0	23.8262	0	34.7092	0	3.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	62.0	0	SC	0	23.7670	0	34.7051	0	3.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	63.0	0	SC	0	23.7611	0	34.7055	0	3.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	64.0	0	SC	0	23.7493	0	34.7050	0	3.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	65.0	0	SC	0	23.7370	0	34.7043	0	3.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	66.0	0	SC	0	23.7236	0	34.7046	0	3.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	67.0	0	SC	0	23.7084	0	34.7043	0	3.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	68.0	0	SC	0	23.6871	0	34.7055	0	3.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	69.0	0	SC	0	23.6938	0	34.7126	0	3.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	70.0	0	SC	0	23.7006	0	34.7200	0	3.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	71.0	0	SC	0	23.7060	0	34.7243	0	3.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	72.0	0	SC	0	23.7146	0	34.7309	0	3.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	73.0	0	SC	0	23.7383	0	34.7483	0	3.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	74.0	0	SC	0	23.7881	0	34.7887	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	75.0	0	SC	0	23.8899	0	34.8733	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	76.0	0	SC	0	23.9925	0	34.9455	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	77.0	0	SC	0	24.0972	0	35.0371	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	78.0	0	SC	0	23.9519	0	35.0477	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	79.0	0	SC	0	23.5960	0	34.9897	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	80.0	0	SC	0	23.3522	0	34.9423	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	81.0	0	SC	0	23.0270	0	34.9052	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	82.0	0	SC	0	23.0520	0	34.9367	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	83.0	0	SC	0	22.8206	0	34.9250	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	84.0	0	SC	0	22.4220	0	34.8715	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	85.0	0	SC	0	22.3300	0	34.8544	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	86.0	0	SC	0	22.2425	0	34.8328	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	87.0	0	SC	0	22.2553	0	34.8450	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	88.0	0	SC	0	22.2631	0	34.8553	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	89.0	0	SC	0	22.2616	0	34.8577	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	90.0	0	SC	0	22.2287	0	34.8510	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	91.0	0	SC	0	22.1985	0	34.8450	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	92.0	0	SC	0	22.1411	0	34.8367	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	93.0	0	SC	0	22.0110	0	34.8212	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	94.0	0	SC	0	22.0028	0	34.8319	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	95.0	0	SC	0	21.9880	0	34.8482	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	96.0	0	SC	0	22.0185	0	34.8697	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	97.0	0	SC	0	22.0318	0	34.8778	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	98.0	0	SC	0	22.0440	0	34.8832	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	99.0	0	SC	0	22.0648	0	34.8917	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	100.0	0	SC	0	22.0104	0	34.8782	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	101.0	0	SC	0	21.8176	0	34.8362	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	102.0	0	SC	0	21.5798	0	34.7909		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	103.0	0	SC	0	21.3984	0	34.7678		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	104.0	0	SC	0	21.3106	0	34.7588		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	105.0	0	SC	0	21.2535	0	34.7539		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	106.0	0	SC	0	21.2346	0	34.7605		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	107.0	0	SC	0	21.2260	0	34.7802		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	108.0	0	SC	0	21.2006	0	34.7828		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	109.0	0	SC	0	21.1819	0	34.7866		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	110.0	0	SC	0	21.1457	0	34.7859		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	111.0	0	SC	0	21.1269	0	34.7817		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	112.0	0	SC	0	21.1001	0	34.7813		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	113.0	0	SC	0	21.1030	0	34.8012		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	114.0	0	SC	0	21.0825	0	34.8168		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	115.0	0	SC	0	21.0434	0	34.8317		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	116.0	0	SC	0	21.0136	0	34.8434		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	117.0	0	SC	0	20.9953	0	34.8655	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	118.0	0	SC	0	20.9532	0	34.8654	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	119.0	0	SC	0	20.8758	0	34.8972	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	120.0	0	SC	0	20.8249	0	34.9117	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	121.0	0	SC	0	20.7764	0	34.9251	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	122.0	0	SC	0	20.7209	0	34.9228	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	123.0	0	SC	0	20.7818	0	34.9671	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	124.0	0	SC	0	20.8374	0	35.0056	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	125.0	0	SC	0	20.8437	0	35.0111	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	126.0	0	SC	0	20.8195	0	35.0143	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	127.0	0	SC	0	20.3777	0	34.9683	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	128.0	0	SC	0	20.2433	0	35.0197	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	129.0	0	SC	0	19.9126		34.9517	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	130.0	0	SC	0	19.6711		34.9334	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	131.0	0	SC	0	19.6110		35.0066	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	132.0	0	SC	0	19.5371		35.0249	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	133.0	0	SC	0	19.4763		35.0254	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	134.0	0	SC	0	19.3659		35.0163	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	135.0	0	SC	0	19.2517		35.0011	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	136.0	0	SC	0	19.1437		34.9915	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	137.0	0	SC	0	19.0737		34.9866	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	138.0	0	SC	0	19.0331		34.9838	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	139.0	0	SC	0	19.0530		35.0012	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	140.0	0	SC	0	19.0353		35.0035	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	141.0	0	SC	0	18.8332		34.9662	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	142.0	0	SC	0	18.6265		34.9386	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	143.0	0	SC	0	18.5004		34.9200	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	144.0	0	SC	0	18.3760		34.9052	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	145.0	0	SC	0	18.2985		34.8955	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	146.0	0	SC	0	18.0708		34.8670		3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	147.0	0	SC	0	18.0073		34.8608		3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	148.0	0	SC	0	18.0082		34.8616		3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	149.0	0	SC	0	18.0061		34.8619		3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	150.0	0	SC	0	18.0015		34.8623		3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	151.0	0	SC	0	18.0324		34.9179	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	152.0	0	SC	0	18.0352		34.9403	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	153.0	0	SC	0	18.0049		34.9439	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	154.0	0	SC	0	17.9786		34.9373	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	155.0	0	SC	0	17.9625		34.9340	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	156.0	0	SC	0	17.9567		34.9326	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	157.0	0	SC	0	17.9544		34.9318	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	158.0	0	SC	0	17.9494		34.9306	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	159.0	0	SC	0	17.9436	0	34.9289	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	160.0	0	SC	0	17.9401	0	34.9281	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	161.0	0	SC	0	17.9347	0	34.9266	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	162.0	0	SC	0	17.9293	0	34.9248	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	163.0	0	SC	0	17.8644	0	34.9069	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	164.0	0	SC	0	17.7249	0	34.8724	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	165.0	0	SC	0	17.3719		34.8022	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	166.0	0	SC	0	16.8460		34.7361	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	167.0	0	SC	0	16.5843		34.6995		3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	168.0	0	SC	0	16.4381		34.6804		3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	169.0	0	SC	0	16.3880		34.6701		3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	170.0	0	SC	0	16.3085		34.6592		3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	171.0	0	SC	0	16.2506		34.6569		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	172.0	0	SC	0	16.1419		34.6434		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	173.0	0	SC	0	15.9239		34.6218		3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	174.0	0	SC	0	15.8722		34.6165		3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	175.0	0	SC	0	15.8533		34.6164		3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	176.0	0	SC	0	15.8378		34.6159		3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	177.0	0	SC	0	15.8128		34.6141		3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	178.0	0	SC	0	15.7905		34.6133		3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	179.0	0	SC	0	15.7642		34.6118		3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	180.0	0	SC	0	15.7439		34.6117	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	181.0	0	SC	0	15.7106		34.6094	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	182.0	0	SC	0	15.6483		34.6023	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	183.0	0	SC	0	15.5572		34.5957	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	184.0	0	SC	0	15.5281		34.5954	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	185.0	0	SC	0	15.4987		34.5957	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	186.0	0	SC	0	15.4355		34.5918	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	187.0	0	SC	0	15.3485		34.5885	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	188.0	0	SC	0	15.2500		34.5807	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	189.0	0	SC	0	15.1708		34.5760	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	190.0	0	SC	0	15.0610		34.5698	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	191.0	0	SC	0	14.8462		34.5489	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	192.0	0	SC	0	14.6981		34.5462	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	193.0	0	SC	0	14.6979		34.5829	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	194.0	0	SC	0	14.6718		34.6164	0	3.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	195.0	0	SC	0	14.7341		34.6894	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	196.0	0	SC	0	14.7572	0	34.7102	0	3.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	197.0	0	SC	0	14.8105	0	34.7628	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	198.0	0	SC	0	14.8961	0	34.8635	0	3.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	199.0	0	SC	0	14.9677	0	35.0138	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	200.0	0	SC	0	14.9476	0	35.0137	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	201.0	0	SC	0	14.9135	0	35.0212	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	202.0	0	SC	0	14.8690	0	35.0235	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	203.0	0	SC	0	14.7117	0	35.0134	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	204.0	0	SC	0	14.6270	0	35.0060	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	205.0	0	SC	0	14.5603	0	34.9978	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	206.0	0	SC	0	14.5167	0	35.0027	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	207.0	0	SC	0	14.4984	0	35.0112	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	208.0	0	SC	0	14.5042	0	35.0257	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	209.0	0	SC	0	14.5182	0	35.0409	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	210.0	0	SC	0	14.5256	0	35.0555	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	211.0	0	SC	0	14.5075	0	35.0539	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	212.0	0	SC	0	14.3619	0	35.0212	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	213.0	0	SC	0	14.2577	0	35.0033	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	214.0	0	SC	0	14.2506	0	35.0010	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	215.0	0	SC	0	14.2453	0	34.9998	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	216.0	0	SC	0	14.2311	0	34.9968	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	217.0	0	SC	0	14.1884	0	34.9861	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	218.0	0	SC	0	13.9095	0	34.9400	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	219.0	0	SC	0	13.4166	0	34.8739	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	220.0	0	SC	0	13.0412	0	34.8272	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	221.0	0	SC	0	12.9474	0	34.8111	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	222.0	0	SC	0	12.8335	0	34.7909	0	3.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	223.0	0	SC	0	12.7890	0	34.7856	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	224.0	0	SC	0	12.7800	0	34.7847	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	225.0	0	SC	0	12.7512	0	34.7808	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	226.0	0	SC	0	12.6574	0	34.7702	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	227.0	0	SC	0	12.5035	0	34.7909	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	228.0	0	SC	0	12.5032	0	34.8256	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	229.0	0	SC	0	12.4334	0	34.8265	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	230.0	0	SC	0	12.3866	0	34.8260	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	231.0	0	SC	0	12.3846	0	34.8303	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	232.0	0	SC	0	12.3881	0	34.8346	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	233.0	0	SC	0	12.3908	0	34.8382	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	234.0	0	SC	0	12.3983	0	34.8452	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	235.0	0	SC	0	12.4062	0	34.8500	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	236.0	0	SC	0	12.4236	0	34.8574	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	237.0	0	SC	0	12.4463	0	34.8660	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	238.0	0	SC	0	12.4694	0	34.8748	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	239.0	0	SC	0	12.4769	0	34.8771	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	240.0	0	SC	0	12.4937	0	34.8832	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	241.0	0	SC	0	12.4979	0	34.8843	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	242.0	0	SC	0	12.4846	0	34.8816	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	243.0	0	SC	0	12.4580	0	34.8777	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	244.0	0	SC	0	12.4270	0	34.8738	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	245.0	0	SC	0	12.4063	0	34.8711	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	246.0	0	SC	0	12.3682	0	34.8685	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	247.0	0	SC	0	12.3233	0	34.8639	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	248.0	0	SC	0	12.2699	0	34.8587	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	249.0	0	SC	0	12.1840	0	34.8519	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	250.0	0	SC	0	12.1670	0	34.8496	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	251.0	0	SC	0	12.1188	0	34.8446	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	252.0	0	SC	0	12.0959	0	34.8421	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	253.0	0	SC	0	12.0839	0	34.8409	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	254.0	0	SC	0	12.0748	0	34.8400	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	255.0	0	SC	0	12.0599	0	34.8385	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	256.0	0	SC	0	12.0533	0	34.8380	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	257.0	0	SC	0	12.0460	0	34.8374	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	258.0	0	SC	0	12.0386	0	34.8366	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	259.0	0	SC	0	12.0241	0	34.8352	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	260.0	0	SC	0	12.0087	0	34.8335	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	261.0	0	SC	0	11.9906	0	34.8317	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	262.0	0	SC	0	11.9733	0	34.8292	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	263.0	0	SC	0	11.9264	0	34.8241	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	264.0	0	SC	0	11.9045	0	34.8215	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	265.0	0	SC	0	11.8881	0	34.8196	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	266.0	0	SC	0	11.8645	0	34.8163	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	267.0	0	SC	0	11.7945	0	34.8076	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	268.0	0	SC	0	11.6698	0	34.7932	0	3.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	269.0	0	SC	0	11.6066	0	34.7858	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	270.0	0	SC	0	11.5723	0	34.7819	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	271.0	0	SC	0	11.4883	0	34.7710	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	272.0	0	SC	0	11.3893	0	34.7615	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	273.0	0	SC	0	11.3701	0	34.7590	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	274.0	0	SC	0	11.3617	0	34.7585	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	275.0	0	SC	0	11.3527	0	34.7577	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	276.0	0	SC	0	11.3353	0	34.7560	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	277.0	0	SC	0	11.3143	0	34.7543	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	278.0	0	SC	0	11.2956	0	34.7530	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	279.0	0	SC	0	11.2806	0	34.7530	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	280.0	0	SC	0	11.2694	0	34.7527	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	281.0	0	SC	0	11.2580	0	34.7527	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	282.0	0	SC	0	11.2516	0	34.7542	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	283.0	0	SC	0	11.1001	0	34.7478	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	284.0	0	SC	0	10.9516	0	34.7398	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	285.0	0	SC	0	10.8187	0	34.7312	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	286.0	0	SC	0	10.7491	0	34.7259	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	287.0	0	SC	0	10.7092	0	34.7235	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	288.0	0	SC	0	10.6756	0	34.7299	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	289.0	0	SC	0	10.6660	0	34.7367	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	290.0	0	SC	0	10.6644	0	34.7373	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	291.0	0	SC	0	10.6652	0	34.7381	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	292.0	0	SC	0	10.6744	0	34.7418	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	293.0	0	SC	0	10.6791	0	34.7438	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	294.0	0	SC	0	10.6524	0	34.7441	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	295.0	0	SC	0	10.6210	0	34.7445	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	296.0	0	SC	0	10.5688	0	34.7425	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	297.0	0	SC	0	10.5080	0	34.7381	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	298.0	0	SC	0	10.4767	0	34.7359	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	299.0	0	SC	0	10.4525	0	34.7338	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	300.0	0	SC	0	10.4281	0	34.7324	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	301.0	0	SC	0	10.4157	0	34.7319	0	3.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	302.0	0	SC	0	10.4112	0	34.7325	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	303.0	0	SC	0	10.4050	0	34.7328	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	304.0	0	SC	0	10.4021	0	34.7333	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	305.0	0	SC	0	10.4032	0	34.7340	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	306.0	0	SC	0	10.3954	0	34.7337	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	307.0	0	SC	0	10.3781	0	34.7329	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	308.0	0	SC	0	10.3602	0	34.7318	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	309.0	0	SC	0	10.3251	0	34.7287	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	310.0	0	SC	0	10.2755	0	34.7254	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	311.0	0	SC	0	10.2348	0	34.7227	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	312.0	0	SC	0	10.2095	0	34.7202	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	313.0	0	SC	0	10.1891	0	34.7184	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	314.0	0	SC	0	10.1848	0	34.7186	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	315.0	0	SC	0	10.1856	0	34.7190	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	316.0	0	SC	0	10.1839	0	34.7190	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	317.0	0	SC	0	10.1496	0	34.7165	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	318.0	0	SC	0	10.1288	0	34.7156	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	319.0	0	SC	0	10.1199	0	34.7149	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	320.0	0	SC	0	10.1058	0	34.7132	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	321.0	0	SC	0	10.0794	0	34.7113	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	322.0	0	SC	0	10.0722	0	34.7109	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	323.0	0	SC	0	10.0702	0	34.7104	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	324.0	0	SC	0	10.0647	0	34.7099	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	325.0	0	SC	0	10.0574	0	34.7100	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	326.0	0	SC	0	10.0587	0	34.7129	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	327.0	0	SC	0	10.0457	0	34.7147	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	328.0	0	SC	0	10.0250	0	34.7146	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	329.0	0	SC	0	10.0036	0	34.7141	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	330.0	0	SC	0	9.9896	0	34.7132	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	331.0	0	SC	0	9.9823	0	34.7130	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	332.0	0	SC	0	9.9734	0	34.7128	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	333.0	0	SC	0	9.9588	0	34.7125	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	334.0	0	SC	0	9.9492	0	34.7130	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	335.0	0	SC	0	9.9475	0	34.7132	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	336.0	0	SC	0	9.9461	0	34.7132	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	337.0	0	SC	0	9.9359	0	34.7121	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	338.0	0	SC	0	9.9115	0	34.7108	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	339.0	0	SC	0	9.8959	0	34.7100	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	340.0	0	SC	0	9.8787	0	34.7093	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	341.0	0	SC	0	9.8763	0	34.7091	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	342.0	0	SC	0	9.8757	0	34.7091	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	343.0	0	SC	0	9.8754	0	34.7091	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	344.0	0	SC	0	9.8748	0	34.7091	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	345.0	0	SC	0	9.8744	0	34.7091	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	346.0	0	SC	0	9.8740	0	34.7091	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	347.0	0	SC	0	9.8731	0	34.7092	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	348.0	0	SC	0	9.8716	0	34.7091	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	349.0	0	SC	0	9.8705	0	34.7090	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	350.0	0	SC	0	9.8695	0	34.7087	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	351.0	0	SC	0	9.8649	0	34.7084	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	352.0	0	SC	0	9.8578	0	34.7079	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	353.0	0	SC	0	9.8509	0	34.7073	0	3.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	354.0	0	SC	0	9.8341	0	34.7062	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	355.0	0	SC	0	9.8103	0	34.7050	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	356.0	0	SC	0	9.7930	0	34.7043	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	357.0	0	SC	0	9.7806	0	34.7037	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	358.0	0	SC	0	9.7715	0	34.7032	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	359.0	0	SC	0	9.7658	0	34.7025	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	360.0	0	SC	0	9.7623	0	34.7024	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	361.0	0	SC	0	9.7606	0	34.7023	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	362.0	0	SC	0	9.7502	0	34.7016	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	363.0	0	SC	0	9.7425	0	34.7013	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	364.0	0	SC	0	9.7381	0	34.7010	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	365.0	0	SC	0	9.7350	0	34.7010	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	366.0	0	SC	0	9.7309	0	34.7005	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	367.0	0	SC	0	9.7260	0	34.7003	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	368.0	0	SC	0	9.7235	0	34.7001	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	369.0	0	SC	0	9.7190	0	34.7001	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	370.0	0	SC	0	9.7160	0	34.7002	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	371.0	0	SC	0	9.7151	0	34.7002	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	372.0	0	SC	0	9.7148	0	34.7002	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	373.0	0	SC	0	9.7145	0	34.7003	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	374.0	0	SC	0	9.7138	0	34.7004	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	375.0	0	SC	0	9.7129	0	34.7004	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	376.0	0	SC	0	9.7117	0	34.7004	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	377.0	0	SC	0	9.7091	0	34.7001	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	378.0	0	SC	0	9.7011	0	34.6991	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	379.0	0	SC	0	9.6762	0	34.6963	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	380.0	0	SC	0	9.6411	0	34.6931	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	381.0	0	SC	0	9.5896	0	34.6895	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	382.0	0	SC	0	9.5517	0	34.6875	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	383.0	0	SC	0	9.5436	0	34.6871	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	384.0	0	SC	0	9.5424	0	34.6868	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	385.0	0	SC	0	9.5405	0	34.6867	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	386.0	0	SC	0	9.5349	0	34.6863	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	387.0	0	SC	0	9.5260	0	34.6861	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	388.0	0	SC	0	9.5151	0	34.6853	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	389.0	0	SC	0	9.5029	0	34.6847	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	390.0	0	SC	0	9.4914	0	34.6839	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	391.0	0	SC	0	9.4838	0	34.6832	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	392.0	0	SC	0	9.4755	0	34.6825	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	393.0	0	SC	0	9.4704	0	34.6820	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	394.0	0	SC	0	9.4625	0	34.6817	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	395.0	0	SC	0	9.4513	0	34.6807	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	396.0	0	SC	0	9.4269	0	34.6792	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	397.0	0	SC	0	9.4251	0	34.6796	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	398.0	0	SC	0	9.4225	0	34.6796	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	399.0	0	SC	0	9.4196	0	34.6793	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	400.0	0	SC	0	9.4164	0	34.6793	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	401.0	0	SC	0	9.4146	0	34.6792	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	402.0	0	SC	0	9.4103	0	34.6791	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	403.0	0	SC	0	9.4048	0	34.6786	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	404.0	0	SC	0	9.3987	0	34.6778	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	405.0	0	SC	0	9.3935	0	34.6771	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	406.0	0	SC	0	9.3899	0	34.6768	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	407.0	0	SC	0	9.3821	0	34.6765	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	408.0	0	SC	0	9.3601	0	34.6750	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	409.0	0	SC	0	9.3482	0	34.6744	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	410.0	0	SC	0	9.3431	0	34.6741	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	411.0	0	SC	0	9.3378	0	34.6735	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	412.0	0	SC	0	9.3205	0	34.6725	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	413.0	0	SC	0	9.3127	0	34.6721	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	414.0	0	SC	0	9.3027	0	34.6714	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	415.0	0	SC	0	9.2989	0	34.6712	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	416.0	0	SC	0	9.2967	0	34.6711	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	417.0	0	SC	0	9.2898	0	34.6706	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	418.0	0	SC	0	9.2725	0	34.6692	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	419.0	0	SC	0	9.2522	0	34.6678	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	420.0	0	SC	0	9.2326	0	34.6664	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	421.0	0	SC	0	9.2142	0	34.6650	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	422.0	0	SC	0	9.2029	0	34.6641	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	423.0	0	SC	0	9.1945	0	34.6633	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	424.0	0	SC	0	9.1911	0	34.6628	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	425.0	0	SC	0	9.1776	0	34.6614	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	426.0	0	SC	0	9.1582	0	34.6601	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	427.0	0	SC	0	9.1436	0	34.6590	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	428.0	0	SC	0	9.1364	0	34.6584	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	429.0	0	SC	0	9.1297	0	34.6578	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	430.0	0	SC	0	9.1115	0	34.6557	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	431.0	0	SC	0	9.0861	0	34.6533	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	432.0	0	SC	0	9.0685	0	34.6514	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	433.0	0	SC	0	9.0556	0	34.6503	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	434.0	0	SC	0	9.0499	0	34.6500	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	435.0	0	SC	0	9.0392	0	34.6502	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	436.0	0	SC	0	9.0355	0	34.6509	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	437.0	0	SC	0	9.0291	0	34.6514	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	438.0	0	SC	0	9.0204	0	34.6516	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	439.0	0	SC	0	9.0160	0	34.6516	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	440.0	0	SC	0	9.0085	0	34.6509	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	441.0	0	SC	0	9.0009	0	34.6505	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	442.0	0	SC	0	8.9971	0	34.6504	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	443.0	0	SC	0	8.9912	0	34.6497	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	444.0	0	SC	0	8.9409	0	34.6447	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	445.0	0	SC	0	8.8972	0	34.6420	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	446.0	0	SC	0	8.8944	0	34.6417	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	447.0	0	SC	0	8.8905	0	34.6412	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	448.0	0	SC	0	8.8870	0	34.6410	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	449.0	0	SC	0	8.8839	0	34.6407	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	450.0	0	SC	0	8.8781	0	34.6402	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	451.0	0	SC	0	8.8738	0	34.6397	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	452.0	0	SC	0	8.8730	0	34.6396	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	453.0	0	SC	0	8.8639	0	34.6380	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	454.0	0	SC	0	8.8611	0	34.6379	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	455.0	0	SC	0	8.8582	0	34.6373	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	456.0	0	SC	0	8.8574	0	34.6372	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	457.0	0	SC	0	8.8560	0	34.6370	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	458.0	0	SC	0	8.8564	0	34.6370	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	459.0	0	SC	0	8.8564	0	34.6372	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	460.0	0	SC	0	8.8557	0	34.6370	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	461.0	0	SC	0	8.8544	0	34.6367	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	462.0	0	SC	0	8.8532	0	34.6366	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	463.0	0	SC	0	8.8537	0	34.6367	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	464.0	0	SC	0	8.8535	0	34.6365	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	465.0	0	SC	0	8.8533	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	466.0	0	SC	0	8.8530	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	467.0	0	SC	0	8.8529	0	34.6363	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	468.0	0	SC	0	8.8526	0	34.6361	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	469.0	0	SC	0	8.8534	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	470.0	0	SC	0	8.8524	0	34.6362	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	471.0	0	SC	0	8.8512	0	34.6359	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	472.0	0	SC	0	8.8516	0	34.6359	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	473.0	0	SC	0	8.8527	0	34.6360	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	474.0	0	SC	0	8.8529	0	34.6362	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	475.0	0	SC	0	8.8524	0	34.6360	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	476.0	0	SC	0	8.8451	0	34.6345	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	477.0	0	SC	0	8.7877	0	34.6269	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	478.0	0	SC	0	8.7676	0	34.6251	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	479.0	0	SC	0	8.7626	0	34.6241	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	480.0	0	SC	0	8.7581	0	34.6232	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	481.0	0	SC	0	8.7545	0	34.6228	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	482.0	0	SC	0	8.7482	0	34.6220	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	483.0	0	SC	0	8.7462	0	34.6220	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	484.0	0	SC	0	8.7500	0	34.6233	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	485.0	0	SC	0	8.7597	0	34.6266	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	486.0	0	SC	0	8.7523	0	34.6267	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	487.0	0	SC	0	8.7473	0	34.6263	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	488.0	0	SC	0	8.7455	0	34.6268	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	489.0	0	SC	0	8.7419	0	34.6271	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	490.0	0	SC	0	8.7375	0	34.6273	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	491.0	0	SC	0	8.7362	0	34.6274	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	492.0	0	SC	0	8.7287	0	34.6271	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	493.0	0	SC	0	8.7168	0	34.6268	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	494.0	0	SC	0	8.7127	0	34.6265	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	495.0	0	SC	0	8.7110	0	34.6263	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	496.0	0	SC	0	8.7083	0	34.6258	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	497.0	0	SC	0	8.7010	0	34.6247	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	498.0	0	SC	0	8.6774	0	34.6223	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	499.0	0	SC	0	8.6521	0	34.6206	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	500.0	0	SC	0	8.6447	0	34.6201	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	501.0	0	SC	0	8.6456	0	34.6208	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	502.0	0	SC	0	8.6463	0	34.6214	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	503.0	0	SC	0	8.6464	0	34.6218	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	504.0	0	SC	0	8.6373	0	34.6216	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	505.0	0	SC	0	8.6332	0	34.6215	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	506.0	0	SC	0	8.6248	0	34.6214	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	507.0	0	SC	0	8.6205	0	34.6215	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	508.0	0	SC	0	8.6169	0	34.6213	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	509.0	0	SC	0	8.6150	0	34.6215	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	510.0	0	SC	0	8.6114	0	34.6218	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	511.0	0	SC	0	8.6081	0	34.6220	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	512.0	0	SC	0	8.5968	0	34.6210	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	513.0	0	SC	0	8.5850	0	34.6205	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	514.0	0	SC	0	8.5837	0	34.6203	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	515.0	0	SC	0	8.5761	0	34.6195	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	516.0	0	SC	0	8.5705	0	34.6192	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	517.0	0	SC	0	8.5668	0	34.6188	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	518.0	0	SC	0	8.5622	0	34.6188	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	519.0	0	SC	0	8.5556	0	34.6183	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	520.0	0	SC	0	8.5505	0	34.6179	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	521.0	0	SC	0	8.5483	0	34.6179	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	522.0	0	SC	0	8.5399	0	34.6171	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	523.0	0	SC	0	8.5295	0	34.6161	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	524.0	0	SC	0	8.5178	0	34.6150	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	525.0	0	SC	0	8.5118	0	34.6147	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	526.0	0	SC	0	8.5070	0	34.6141	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	527.0	0	SC	0	8.5012	0	34.6134	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	528.0	0	SC	0	8.4598	0	34.6094	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	529.0	0	SC	0	8.4225	0	34.6062	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	530.0	0	SC	0	8.4160	0	34.6056	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	531.0	0	SC	0	8.4127	0	34.6051	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	532.0	0	SC	0	8.4085	0	34.6048	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	533.0	0	SC	0	8.4028	0	34.6046	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	534.0	0	SC	0	8.3995	0	34.6049	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	535.0	0	SC	0	8.3917	0	34.6051	0	3.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	536.0	0	SC	0	8.3719	0	34.6037	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	537.0	0	SC	0	8.3532	0	34.6026	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	538.0	0	SC	0	8.3463	0	34.6019	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	539.0	0	SC	0	8.3388	0	34.6008	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	540.0	0	SC	0	8.3198	0	34.5986	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	541.0	0	SC	0	8.3028	0	34.5974	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	542.0	0	SC	0	8.2957	0	34.5967	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	543.0	0	SC	0	8.2943	0	34.5965	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	544.0	0	SC	0	8.2931	0	34.5963	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	545.0	0	SC	0	8.2917	0	34.5962	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	546.0	0	SC	0	8.2885	0	34.5956	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	547.0	0	SC	0	8.2791	0	34.5944	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	548.0	0	SC	0	8.2695	0	34.5929	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	549.0	0	SC	0	8.2460	0	34.5907	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	550.0	0	SC	0	8.2219	0	34.5896	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	551.0	0	SC	0	8.2110	0	34.5882	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	552.0	0	SC	0	8.2010	0	34.5874	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	553.0	0	SC	0	8.1916	0	34.5867	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	554.0	0	SC	0	8.1823	0	34.5858	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	555.0	0	SC	0	8.1730	0	34.5850	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	556.0	0	SC	0	8.1666	0	34.5842	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	557.0	0	SC	0	8.1570	0	34.5835	0	2.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	558.0	0	SC	0	8.1471	0	34.5837	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	559.0	0	SC	0	8.1331	0	34.5858	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	560.0	0	SC	0	8.1119	0	34.5903	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	561.0	0	SC	0	8.0955	0	34.5894	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	562.0	0	SC	0	8.0829	0	34.5888	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	563.0	0	SC	0	8.0727	0	34.5881	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	564.0	0	SC	0	8.0597	0	34.5879	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	565.0	0	SC	0	8.0527	0	34.5876	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	566.0	0	SC	0	8.0456	0	34.5874	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	567.0	0	SC	0	8.0372	0	34.5870	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	568.0	0	SC	0	8.0253	0	34.5862	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	569.0	0	SC	0	8.0134	0	34.5854	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	570.0	0	SC	0	8.0021	0	34.5847	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	571.0	0	SC	0	7.9920	0	34.5840	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	572.0	0	SC	0	7.9689	0	34.5831	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	573.0	0	SC	0	7.9524	0	34.5826	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	574.0	0	SC	0	7.9349	0	34.5818	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	575.0	0	SC	0	7.9239	0	34.5811	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	576.0	0	SC	0	7.9014	0	34.5807	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	577.0	0	SC	0	7.8906	0	34.5805	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	578.0	0	SC	0	7.8719	0	34.5794	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	579.0	0	SC	0	7.8554	0	34.5788	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	580.0	0	SC	0	7.8442	0	34.5783	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	581.0	0	SC	0	7.8324	0	34.5779	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	582.0	0	SC	0	7.8225	0	34.5775	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	583.0	0	SC	0	7.8171	0	34.5774	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	584.0	0	SC	0	7.8129	0	34.5770	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	585.0	0	SC	0	7.7969	0	34.5763	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	586.0	0	SC	0	7.7800	0	34.5760	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	587.0	0	SC	0	7.7638	0	34.5753	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	588.0	0	SC	0	7.7572	0	34.5751	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	589.0	0	SC	0	7.7540	0	34.5750	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	590.0	0	SC	0	7.7524	0	34.5750	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	591.0	0	SC	0	7.7495	0	34.5751	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	592.0	0	SC	0	7.7398	0	34.5744	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	593.0	0	SC	0	7.7043	0	34.5730	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	594.0	0	SC	0	7.6819	0	34.5722	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	595.0	0	SC	0	7.6560	0	34.5713	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	596.0	0	SC	0	7.6434	0	34.5710	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	597.0	0	SC	0	7.6373	0	34.5707	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	598.0	0	SC	0	7.6323	0	34.5704	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	599.0	0	SC	0	7.6268	0	34.5700	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	600.0	0	SC	0	7.6150	0	34.5696	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	601.0	0	SC	0	7.5975	0	34.5689	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	602.0	0	SC	0	7.5866	0	34.5688	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	603.0	0	SC	0	7.5794	0	34.5683	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	604.0	0	SC	0	7.5695	0	34.5683	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	605.0	0	SC	0	7.5663	0	34.5683	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	606.0	0	SC	0	7.5620	0	34.5681	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	607.0	0	SC	0	7.5569	0	34.5680	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	608.0	0	SC	0	7.5516	0	34.5679	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	609.0	0	SC	0	7.5485	0	34.5678	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	610.0	0	SC	0	7.5332	0	34.5672	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	611.0	0	SC	0	7.5147	0	34.5667	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	612.0	0	SC	0	7.5025	0	34.5665	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	613.0	0	SC	0	7.4956	0	34.5664	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	614.0	0	SC	0	7.4912	0	34.5664	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	615.0	0	SC	0	7.4796	0	34.5660	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	616.0	0	SC	0	7.4688	0	34.5656	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	617.0	0	SC	0	7.4598	0	34.5655	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	618.0	0	SC	0	7.4420	0	34.5648	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	619.0	0	SC	0	7.4270	0	34.5642	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	620.0	0	SC	0	7.3999	0	34.5638	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	621.0	0	SC	0	7.3908	0	34.5638	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	622.0	0	SC	0	7.3662	0	34.5628	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	623.0	0	SC	0	7.3395	0	34.5616	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	624.0	0	SC	0	7.3162	0	34.5605	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	625.0	0	SC	0	7.2876	0	34.5595	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	626.0	0	SC	0	7.2720	0	34.5593	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	627.0	0	SC	0	7.2481	0	34.5582	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	628.0	0	SC	0	7.2311	0	34.5578	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	629.0	0	SC	0	7.2180	0	34.5574	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	630.0	0	SC	0	7.2070	0	34.5573	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	631.0	0	SC	0	7.1992	0	34.5570	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	632.0	0	SC	0	7.1920	0	34.5570	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	633.0	0	SC	0	7.1853	0	34.5569	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	634.0	0	SC	0	7.1800	0	34.5567	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	635.0	0	SC	0	7.1756	0	34.5566	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	636.0	0	SC	0	7.1671	0	34.5561	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	637.0	0	SC	0	7.1622	0	34.5559	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	638.0	0	SC	0	7.1571	0	34.5557	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	639.0	0	SC	0	7.1516	0	34.5556	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	640.0	0	SC	0	7.1389	0	34.5548	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	641.0	0	SC	0	7.1214	0	34.5540	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	642.0	0	SC	0	7.1120	0	34.5536	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	643.0	0	SC	0	7.1060	0	34.5529	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	644.0	0	SC	0	7.0995	0	34.5524	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	645.0	0	SC	0	7.0922	0	34.5516	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	646.0	0	SC	0	7.0788	0	34.5511	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	647.0	0	SC	0	7.0676	0	34.5507	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	648.0	0	SC	0	7.0555	0	34.5499	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	649.0	0	SC	0	7.0443	0	34.5491	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	650.0	0	SC	0	7.0385	0	34.5486	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	651.0	0	SC	0	7.0361	0	34.5485	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	652.0	0	SC	0	7.0337	0	34.5484	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	653.0	0	SC	0	7.0299	0	34.5479	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	654.0	0	SC	0	7.0122	0	34.5469	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	655.0	0	SC	0	6.9892	0	34.5459	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	656.0	0	SC	0	6.9650	0	34.5450	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	657.0	0	SC	0	6.9564	0	34.5448	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	658.0	0	SC	0	6.9544	0	34.5449	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	659.0	0	SC	0	6.9510	0	34.5448	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	660.0	0	SC	0	6.9424	0	34.5447	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	661.0	0	SC	0	6.9353	0	34.5445	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	662.0	0	SC	0	6.9318	0	34.5445	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	663.0	0	SC	0	6.9297	0	34.5446	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	664.0	0	SC	0	6.9235	0	34.5444	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	665.0	0	SC	0	6.9176	0	34.5442	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	666.0	0	SC	0	6.9083	0	34.5438	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	667.0	0	SC	0	6.8846	0	34.5433	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	668.0	0	SC	0	6.8744	0	34.5430	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	669.0	0	SC	0	6.8686	0	34.5426	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	670.0	0	SC	0	6.8646	0	34.5424	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	671.0	0	SC	0	6.8612	0	34.5423	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	672.0	0	SC	0	6.8599	0	34.5422	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	673.0	0	SC	0	6.8579	0	34.5421	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	674.0	0	SC	0	6.8556	0	34.5421	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	675.0	0	SC	0	6.8549	0	34.5420	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	676.0	0	SC	0	6.8532	0	34.5419	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	677.0	0	SC	0	6.8516	0	34.5418	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	678.0	0	SC	0	6.8507	0	34.5419	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	679.0	0	SC	0	6.8472	0	34.5417	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	680.0	0	SC	0	6.8410	0	34.5413	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	681.0	0	SC	0	6.8251	0	34.5404	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	682.0	0	SC	0	6.8088	0	34.5394	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	683.0	0	SC	0	6.8048	0	34.5394	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	684.0	0	SC	0	6.7945	0	34.5385	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	685.0	0	SC	0	6.7855	0	34.5383	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	686.0	0	SC	0	6.7810	0	34.5378	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	687.0	0	SC	0	6.7772	0	34.5378	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	688.0	0	SC	0	6.7744	0	34.5376	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	689.0	0	SC	0	6.7669	0	34.5370	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	690.0	0	SC	0	6.7573	0	34.5364	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	691.0	0	SC	0	6.7477	0	34.5360	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	692.0	0	SC	0	6.7409	0	34.5354	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	693.0	0	SC	0	6.7317	0	34.5349	0	2.7	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	694.0	0	SC	0	6.7164	0	34.5341	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	695.0	0	SC	0	6.7057	0	34.5338	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	696.0	0	SC	0	6.7023	0	34.5337	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	697.0	0	SC	0	6.6996	0	34.5334	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	698.0	0	SC	0	6.6795	0	34.5330	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	699.0	0	SC	0	6.6648	0	34.5334	0	2.8	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	700.0	0	SC	0	6.6602	0	34.5358	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	701.0	0	SC	0	6.6585	0	34.5372	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	702.0	0	SC	0	6.6547	0	34.5373	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	703.0	0	SC	0	6.6511	0	34.5373	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	704.0	0	SC	0	6.6442	0	34.5369	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	705.0	0	SC	0	6.6387	0	34.5366	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	706.0	0	SC	0	6.6322	0	34.5361	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	707.0	0	SC	0	6.6138	0	34.5353	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	708.0	0	SC	0	6.5983	0	34.5351	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	709.0	0	SC	0	6.5861	0	34.5352	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	710.0	0	SC	0	6.5762	0	34.5349	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	711.0	0	SC	0	6.5643	0	34.5347	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	712.0	0	SC	0	6.5566	0	34.5351	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	713.0	0	SC	0	6.5509	0	34.5351	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	714.0	0	SC	0	6.5459	0	34.5353	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	715.0	0	SC	0	6.5408	0	34.5353	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	716.0	0	SC	0	6.5276	0	34.5349	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	717.0	0	SC	0	6.5036	0	34.5357	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	718.0	0	SC	0	6.4845	0	34.5353	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	719.0	0	SC	0	6.4750	0	34.5352	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	720.0	0	SC	0	6.4693	0	34.5352	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	721.0	0	SC	0	6.4658	0	34.5352	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	722.0	0	SC	0	6.4613	0	34.5353	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	723.0	0	SC	0	6.4581	0	34.5354	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	724.0	0	SC	0	6.4565	0	34.5354	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	725.0	0	SC	0	6.4537	0	34.5354	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	726.0	0	SC	0	6.4490	0	34.5353	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	727.0	0	SC	0	6.4388	0	34.5352	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	728.0	0	SC	0	6.3951	0	34.5344	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	729.0	0	SC	0	6.3663	0	34.5354	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	730.0	0	SC	0	6.3639	0	34.5354	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	731.0	0	SC	0	6.3623	0	34.5354	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	732.0	0	SC	0	6.3565	0	34.5355	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	733.0	0	SC	0	6.3524	0	34.5358	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	734.0	0	SC	0	6.3511	0	34.5359	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	735.0	0	SC	0	6.3501	0	34.5359	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	736.0	0	SC	0	6.3469	0	34.5362	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	737.0	0	SC	0	6.3339	0	34.5366	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	738.0	0	SC	0	6.3198	0	34.5367	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	739.0	0	SC	0	6.3070	0	34.5371	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	740.0	0	SC	0	6.2907	0	34.5375	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	741.0	0	SC	0	6.2742	0	34.5376	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	742.0	0	SC	0	6.2621	0	34.5376	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	743.0	0	SC	0	6.2524	0	34.5374	0	1.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	744.0	0	SC	0	6.2449	0	34.5375	0	1.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	745.0	0	SC	0	6.2411	0	34.5375	0	1.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	746.0	0	SC	0	6.2333	0	34.5375	0	1.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	747.0	0	SC	0	6.2164	0	34.5375	0	1.9	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	748.0	0	SC	0	6.2014	0	34.5369	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	749.0	0	SC	0	6.1852	0	34.5363	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	750.0	0	SC	0	6.1681	0	34.5362	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	751.0	0	SC	0	6.1471	0	34.5359	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	752.0	0	SC	0	6.1226	0	34.5358	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	753.0	0	SC	0	6.1003	0	34.5357	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	754.0	0	SC	0	6.0844	0	34.5362	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	755.0	0	SC	0	6.0696	0	34.5359	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	756.0	0	SC	0	6.0559	0	34.5362	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	757.0	0	SC	0	6.0498	0	34.5364	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	758.0	0	SC	0	6.0459	0	34.5366	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	759.0	0	SC	0	6.0405	0	34.5367	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	760.0	0	SC	0	6.0340	0	34.5366	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	761.0	0	SC	0	6.0273	0	34.5364	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	762.0	0	SC	0	6.0225	0	34.5366	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	763.0	0	SC	0	6.0171	0	34.5364	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	764.0	0	SC	0	6.0122	0	34.5366	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	765.0	0	SC	0	6.0082	0	34.5363	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	766.0	0	SC	0	6.0011	0	34.5360	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	767.0	0	SC	0	5.9821	0	34.5353	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	768.0	0	SC	0	5.9534	0	34.5378	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	769.0	0	SC	0	5.9301	0	34.5366	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	770.0	0	SC	0	5.9079	0	34.5368	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	771.0	0	SC	0	5.9055	0	34.5368	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	772.0	0	SC	0	5.9047	0	34.5369	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	773.0	0	SC	0	5.9031	0	34.5368	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	774.0	0	SC	0	5.9005	0	34.5370	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	775.0	0	SC	0	5.8982	0	34.5371	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	776.0	0	SC	0	5.8937	0	34.5370	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	777.0	0	SC	0	5.8859	0	34.5370	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	778.0	0	SC	0	5.8765	0	34.5368	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	779.0	0	SC	0	5.8655	0	34.5364	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	780.0	0	SC	0	5.8458	0	34.5377	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	781.0	0	SC	0	5.8024	0	34.5363	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	782.0	0	SC	0	5.7797	0	34.5359	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	783.0	0	SC	0	5.7648	0	34.5361	0	2.0	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	784.0	0	SC	0	5.7517	0	34.5360	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	785.0	0	SC	0	5.7361	0	34.5356	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	786.0	0	SC	0	5.7194	0	34.5356	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	787.0	0	SC	0	5.6962	0	34.5362	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	788.0	0	SC	0	5.6793	0	34.5347	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	789.0	0	SC	0	5.6707	0	34.5349	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	790.0	0	SC	0	5.6414	0	34.5332	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	791.0	0	SC	0	5.5875	0	34.5316	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	792.0	0	SC	0	5.5666	0	34.5313	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	793.0	0	SC	0	5.5522	0	34.5308	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	794.0	0	SC	0	5.5463	0	34.5310	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	795.0	0	SC	0	5.5355	0	34.5309	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	796.0	0	SC	0	5.5331	0	34.5319	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	797.0	0	SC	0	5.5370	0	34.5331	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	798.0	0	SC	0	5.5279	0	34.5325	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	799.0	0	SC	0	5.5256	0	34.5331	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	800.0	0	SC	0	5.5283	0	34.5349	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	801.0	0	SC	0	5.5060	0	34.5358	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	802.0	0	SC	0	5.4841	0	34.5345	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	803.0	0	SC	0	5.4790	0	34.5342	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	804.0	0	SC	0	5.4745	0	34.5337	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	805.0	0	SC	0	5.4693	0	34.5336	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	806.0	0	SC	0	5.4596	0	34.5331	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	807.0	0	SC	0	5.4509	0	34.5328	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	808.0	0	SC	0	5.4479	0	34.5325	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	809.0	0	SC	0	5.4441	0	34.5321	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	810.0	0	SC	0	5.4387	0	34.5319	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	811.0	0	SC	0	5.4301	0	34.5325	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	812.0	0	SC	0	5.4250	0	34.5324	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	813.0	0	SC	0	5.4164	0	34.5327	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	814.0	0	SC	0	5.4118	0	34.5345	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	815.0	0	SC	0	5.4016	0	34.5342	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	816.0	0	SC	0	5.3914	0	34.5334	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	817.0	0	SC	0	5.3813	0	34.5331	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	818.0	0	SC	0	5.3733	0	34.5329	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	819.0	0	SC	0	5.3700	0	34.5332	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	820.0	0	SC	0	5.3661	0	34.5334	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	821.0	0	SC	0	5.3558	0	34.5332	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	822.0	0	SC	0	5.3474	0	34.5339	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	823.0	0	SC	0	5.3371	0	34.5352	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	824.0	0	SC	0	5.3206	0	34.5358	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	825.0	0	SC	0	5.3199	0	34.5359	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	826.0	0	SC	0	5.3036	0	34.5360	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	827.0	0	SC	0	5.2784	0	34.5357	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	828.0	0	SC	0	5.2656	0	34.5347	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	829.0	0	SC	0	5.2630	0	34.5344	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	830.0	0	SC	0	5.2597	0	34.5340	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	831.0	0	SC	0	5.2581	0	34.5336	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	832.0	0	SC	0	5.2555	0	34.5332	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	833.0	0	SC	0	5.2490	0	34.5326	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	834.0	0	SC	0	5.2433	0	34.5321	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	835.0	0	SC	0	5.2343	0	34.5316	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	836.0	0	SC	0	5.2246	0	34.5312	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	837.0	0	SC	0	5.2211	0	34.5312	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	838.0	0	SC	0	5.2179	0	34.5311	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	839.0	0	SC	0	5.2153	0	34.5310	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	840.0	0	SC	0	5.2091	0	34.5312	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	841.0	0	SC	0	5.1931	0	34.5322	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	842.0	0	SC	0	5.1765	0	34.5342	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	843.0	0	SC	0	5.1775	0	34.5341	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	844.0	0	SC	0	5.1764	0	34.5342	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	845.0	0	SC	0	5.1758	0	34.5342	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	846.0	0	SC	0	5.1758	0	34.5341	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	847.0	0	SC	0	5.1761	0	34.5341	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	848.0	0	SC	0	5.1765	0	34.5341	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	849.0	0	SC	0	5.1769	0	34.5343	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	850.0	0	SC	0	5.1775	0	34.5345	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	851.0	0	SC	0	5.1779	0	34.5344	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	852.0	0	SC	0	5.1777	0	34.5344	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	853.0	0	SC	0	5.1780	0	34.5343	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	854.0	0	SC	0	5.1783	0	34.5343	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	855.0	0	SC	0	5.1785	0	34.5343	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	856.0	0	SC	0	5.1784	0	34.5345	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	857.0	0	SC	0	5.1783	0	34.5346	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	858.0	0	SC	0	5.1753	0	34.5356	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	859.0	0	SC	0	5.1617	0	34.5382	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	860.0	0	SC	0	5.1558	0	34.5384	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	861.0	0	SC	0	5.1513	0	34.5382	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	862.0	0	SC	0	5.1499	0	34.5382	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	863.0	0	SC	0	5.1467	0	34.5383	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	864.0	0	SC	0	5.1450	0	34.5386	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	865.0	0	SC	0	5.1423	0	34.5385	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	866.0	0	SC	0	5.1375	0	34.5389	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	867.0	0	SC	0	5.1325	0	34.5391	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	868.0	0	SC	0	5.1213	0	34.5399	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	869.0	0	SC	0	5.1155	0	34.5400	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	870.0	0	SC	0	5.1108	0	34.5397	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	871.0	0	SC	0	5.1093	0	34.5394	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	872.0	0	SC	0	5.1027	0	34.5392	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	873.0	0	SC	0	5.1003	0	34.5396	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	874.0	0	SC	0	5.1008	0	34.5401	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	875.0	0	SC	0	5.0996	0	34.5404	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	876.0	0	SC	0	5.0970	0	34.5406	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	877.0	0	SC	0	5.0951	0	34.5408	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	878.0	0	SC	0	5.0897	0	34.5412	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	879.0	0	SC	0	5.0884	0	34.5411	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	880.0	0	SC	0	5.0861	0	34.5409	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	881.0	0	SC	0	5.0821	0	34.5411	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	882.0	0	SC	0	5.0746	0	34.5411	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	883.0	0	SC	0	5.0676	0	34.5411	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	884.0	0	SC	0	5.0602	0	34.5409	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	885.0	0	SC	0	5.0569	0	34.5417	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	886.0	0	SC	0	5.0528	0	34.5419	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	887.0	0	SC	0	5.0387	0	34.5420	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	888.0	0	SC	0	5.0263	0	34.5421	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	889.0	0	SC	0	5.0156	0	34.5421	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	890.0	0	SC	0	5.0122	0	34.5422	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	891.0	0	SC	0	5.0080	0	34.5424	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	892.0	0	SC	0	5.0011	0	34.5424	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	893.0	0	SC	0	4.9941	0	34.5426	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	894.0	0	SC	0	4.9904	0	34.5426	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	895.0	0	SC	0	4.9864	0	34.5426	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	896.0	0	SC	0	4.9838	0	34.5429	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	897.0	0	SC	0	4.9791	0	34.5431	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	898.0	0	SC	0	4.9769	0	34.5432	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	899.0	0	SC	0	4.9737	0	34.5431	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	900.0	0	SC	0	4.9636	0	34.5428	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	901.0	0	SC	0	4.9594	0	34.5429	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	902.0	0	SC	0	4.9606	0	34.5432	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	903.0	0	SC	0	4.9586	0	34.5433	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	904.0	0	SC	0	4.9567	0	34.5435	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	905.0	0	SC	0	4.9501	0	34.5438	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	906.0	0	SC	0	4.9456	0	34.5438	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	907.0	0	SC	0	4.9435	0	34.5441	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	908.0	0	SC	0	4.9413	0	34.5444	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	909.0	0	SC	0	4.9399	0	34.5446	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	910.0	0	SC	0	4.9341	0	34.5448	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	911.0	0	SC	0	4.9265	0	34.5446	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	912.0	0	SC	0	4.9158	0	34.5444	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	913.0	0	SC	0	4.9064	0	34.5444	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	914.0	0	SC	0	4.9024	0	34.5443	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	915.0	0	SC	0	4.8995	0	34.5443	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	916.0	0	SC	0	4.8972	0	34.5445	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	917.0	0	SC	0	4.8961	0	34.5444	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	918.0	0	SC	0	4.8950	0	34.5443	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	919.0	0	SC	0	4.8940	0	34.5445	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	920.0	0	SC	0	4.8931	0	34.5443	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	921.0	0	SC	0	4.8915	0	34.5445	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	922.0	0	SC	0	4.8906	0	34.5445	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	923.0	0	SC	0	4.8875	0	34.5447	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	924.0	0	SC	0	4.8828	0	34.5451	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	925.0	0	SC	0	4.8819	0	34.5448	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	926.0	0	SC	0	4.8778	0	34.5450	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	927.0	0	SC	0	4.8599	0	34.5454	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	928.0	0	SC	0	4.8504	0	34.5454	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	929.0	0	SC	0	4.8430	0	34.5459	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	930.0	0	SC	0	4.8397	0	34.5460	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	931.0	0	SC	0	4.8374	0	34.5459	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	932.0	0	SC	0	4.8349	0	34.5460	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	933.0	0	SC	0	4.8315	0	34.5461	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	934.0	0	SC	0	4.8281	0	34.5463	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	935.0	0	SC	0	4.8249	0	34.5464	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	936.0	0	SC	0	4.8236	0	34.5464	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	937.0	0	SC	0	4.8223	0	34.5464	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	938.0	0	SC	0	4.8208	0	34.5466	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	939.0	0	SC	0	4.8184	0	34.5466	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	940.0	0	SC	0	4.8061	0	34.5471	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	941.0	0	SC	0	4.7969	0	34.5474	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	942.0	0	SC	0	4.7898	0	34.5475	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	943.0	0	SC	0	4.7884	0	34.5473	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	944.0	0	SC	0	4.7836	0	34.5474	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	945.0	0	SC	0	4.7771	0	34.5476	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	946.0	0	SC	0	4.7741	0	34.5477	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	947.0	0	SC	0	4.7731	0	34.5478	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	948.0	0	SC	0	4.7725	0	34.5478	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	949.0	0	SC	0	4.7714	0	34.5479	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	950.0	0	SC	0	4.7706	0	34.5480	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	951.0	0	SC	0	4.7706	0	34.5479	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	952.0	0	SC	0	4.7705	0	34.5479	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	953.0	0	SC	0	4.7689	0	34.5480	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	954.0	0	SC	0	4.7613	0	34.5482	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	955.0	0	SC	0	4.7554	0	34.5483	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	956.0	0	SC	0	4.7527	0	34.5482	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	957.0	0	SC	0	4.7521	0	34.5483	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	958.0	0	SC	0	4.7483	0	34.5482	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	959.0	0	SC	0	4.7400	0	34.5486	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	960.0	0	SC	0	4.7370	0	34.5486	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	961.0	0	SC	0	4.7362	0	34.5485	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	962.0	0	SC	0	4.7354	0	34.5486	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	963.0	0	SC	0	4.7348	0	34.5486	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	964.0	0	SC	0	4.7316	0	34.5486	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	965.0	0	SC	0	4.7250	0	34.5489	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	966.0	0	SC	0	4.7232	0	34.5489	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	967.0	0	SC	0	4.7222	0	34.5490	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	968.0	0	SC	0	4.7187	0	34.5490	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	969.0	0	SC	0	4.7108	0	34.5493	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	970.0	0	SC	0	4.7053	0	34.5495	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	971.0	0	SC	0	4.7040	0	34.5494	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	972.0	0	SC	0	4.7032	0	34.5494	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	973.0	0	SC	0	4.7023	0	34.5495	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	974.0	0	SC	0	4.7027	0	34.5495	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	975.0	0	SC	0	4.7020	0	34.5495	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	976.0	0	SC	0	4.6969	0	34.5496	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	977.0	0	SC	0	4.6925	0	34.5498	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	978.0	0	SC	0	4.6913	0	34.5499	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	979.0	0	SC	0	4.6898	0	34.5499	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	980.0	0	SC	0	4.6891	0	34.5499	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	981.0	0	SC	0	4.6885	0	34.5499	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	982.0	0	SC	0	4.6866	0	34.5500	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	983.0	0	SC	0	4.6801	0	34.5501	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	984.0	0	SC	0	4.6764	0	34.5501	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	985.0	0	SC	0	4.6719	0	34.5503	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	986.0	0	SC	0	4.6672	0	34.5505	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	987.0	0	SC	0	4.6639	0	34.5505	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	988.0	0	SC	0	4.6589	0	34.5507	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	989.0	0	SC	0	4.6557	0	34.5506	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	990.0	0	SC	0	4.6550	0	34.5506	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	991.0	0	SC	0	4.6521	0	34.5508	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	992.0	0	SC	0	4.6487	0	34.5509	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	993.0	0	SC	0	4.6459	0	34.5511	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	994.0	0	SC	0	4.6437	0	34.5511	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	995.0	0	SC	0	4.6417	0	34.5510	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	996.0	0	SC	0	4.6395	0	34.5511	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	997.0	0	SC	0	4.6334	0	34.5513	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	998.0	0	SC	0	4.6275	0	34.5514	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	999.0	0	SC	0	4.6200	0	34.5515	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1000.0	0	SC	0	4.6161	0	34.5516	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1001.0	0	SC	0	4.6132	0	34.5516	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1002.0	0	SC	0	4.6075	0	34.5519	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1003.0	0	SC	0	4.5986	0	34.5520	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1004.0	0	SC	0	4.5916	0	34.5523	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1005.0	0	SC	0	4.5850	0	34.5525	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1006.0	0	SC	0	4.5800	0	34.5525	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1007.0	0	SC	0	4.5778	0	34.5527	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1008.0	0	SC	0	4.5772	0	34.5527	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1009.0	0	SC	0	4.5759	0	34.5528	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1010.0	0	SC	0	4.5754	0	34.5528	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1011.0	0	SC	0	4.5741	0	34.5528	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1012.0	0	SC	0	4.5738	0	34.5528	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1013.0	0	SC	0	4.5717	0	34.5530	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1014.0	0	SC	0	4.5705	0	34.5529	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1015.0	0	SC	0	4.5663	0	34.5530	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1016.0	0	SC	0	4.5613	0	34.5533	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1017.0	0	SC	0	4.5601	0	34.5531	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1018.0	0	SC	0	4.5596	0	34.5531	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1019.0	0	SC	0	4.5585	0	34.5533	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1020.0	0	SC	0	4.5559	0	34.5533	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1021.0	0	SC	0	4.5529	0	34.5535	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1022.0	0	SC	0	4.5504	0	34.5536	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1023.0	0	SC	0	4.5492	0	34.5536	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1024.0	0	SC	0	4.5479	0	34.5536	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1025.0	0	SC	0	4.5471	0	34.5536	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1026.0	0	SC	0	4.5458	0	34.5537	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1027.0	0	SC	0	4.5453	0	34.5538	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1028.0	0	SC	0	4.5448	0	34.5536	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1029.0	0	SC	0	4.5445	0	34.5537	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1030.0	0	SC	0	4.5443	0	34.5537	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1031.0	0	SC	0	4.5430	0	34.5538	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1032.0	0	SC	0	4.5416	0	34.5539	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1033.0	0	SC	0	4.5406	0	34.5539	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1034.0	0	SC	0	4.5363	0	34.5537	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1035.0	0	SC	0	4.5332	0	34.5539	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1036.0	0	SC	0	4.5271	0	34.5541	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1037.0	0	SC	0	4.5220	0	34.5541	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1038.0	0	SC	0	4.5106	0	34.5544	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1039.0	0	SC	0	4.5052	0	34.5545	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1040.0	0	SC	0	4.5017	0	34.5545	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1041.0	0	SC	0	4.4969	0	34.5546	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1042.0	0	SC	0	4.4918	0	34.5548	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1043.0	0	SC	0	4.4866	0	34.5548	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1044.0	0	SC	0	4.4836	0	34.5550	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1045.0	0	SC	0	4.4809	0	34.5550	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1046.0	0	SC	0	4.4785	0	34.5550	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1047.0	0	SC	0	4.4768	0	34.5552	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1048.0	0	SC	0	4.4749	0	34.5552	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1049.0	0	SC	0	4.4709	0	34.5554	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1050.0	0	SC	0	4.4691	0	34.5554	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1051.0	0	SC	0	4.4678	0	34.5555	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1052.0	0	SC	0	4.4667	0	34.5555	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1053.0	0	SC	0	4.4642	0	34.5556	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1054.0	0	SC	0	4.4629	0	34.5556	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1055.0	0	SC	0	4.4619	0	34.5557	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1056.0	0	SC	0	4.4608	0	34.5556	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1057.0	0	SC	0	4.4554	0	34.5558	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1058.0	0	SC	0	4.4522	0	34.5559	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1059.0	0	SC	0	4.4478	0	34.5560	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1060.0	0	SC	0	4.4425	0	34.5561	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1061.0	0	SC	0	4.4407	0	34.5561	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1062.0	0	SC	0	4.4389	0	34.5561	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1063.0	0	SC	0	4.4359	0	34.5563	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1064.0	0	SC	0	4.4290	0	34.5563	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1065.0	0	SC	0	4.4208	0	34.5566	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1066.0	0	SC	0	4.4053	0	34.5571	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1067.0	0	SC	0	4.4009	0	34.5571	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1068.0	0	SC	0	4.3998	0	34.5570	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1069.0	0	SC	0	4.3959	0	34.5573	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1070.0	0	SC	0	4.3949	0	34.5573	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1071.0	0	SC	0	4.3939	0	34.5573	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1072.0	0	SC	0	4.3921	0	34.5576	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1073.0	0	SC	0	4.3880	0	34.5576	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1074.0	0	SC	0	4.3827	0	34.5576	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1075.0	0	SC	0	4.3788	0	34.5578	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1076.0	0	SC	0	4.3769	0	34.5580	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1077.0	0	SC	0	4.3747	0	34.5581	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1078.0	0	SC	0	4.3724	0	34.5582	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1079.0	0	SC	0	4.3711	0	34.5582	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1080.0	0	SC	0	4.3689	0	34.5582	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1081.0	0	SC	0	4.3621	0	34.5585	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1082.0	0	SC	0	4.3558	0	34.5587	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1083.0	0	SC	0	4.3484	0	34.5587	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1084.0	0	SC	0	4.3388	0	34.5590	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1085.0	0	SC	0	4.3279	0	34.5593	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1086.0	0	SC	0	4.3208	0	34.5595	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1087.0	0	SC	0	4.3170	0	34.5593	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1088.0	0	SC	0	4.3115	0	34.5596	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1089.0	0	SC	0	4.3050	0	34.5596	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1090.0	0	SC	0	4.2930	0	34.5600	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1091.0	0	SC	0	4.2831	0	34.5603	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1092.0	0	SC	0	4.2680	0	34.5608	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1093.0	0	SC	0	4.2594	0	34.5608	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1094.0	0	SC	0	4.2540	0	34.5610	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1095.0	0	SC	0	4.2497	0	34.5612	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1096.0	0	SC	0	4.2419	0	34.5612	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1097.0	0	SC	0	4.2266	0	34.5620	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1098.0	0	SC	0	4.2249	0	34.5619	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1099.0	0	SC	0	4.2244	0	34.5620	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1100.0	0	SC	0	4.2243	0	34.5620	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1101.0	0	SC	0	4.2243	0	34.5621	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1102.0	0	SC	0	4.2243	0	34.5622	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1103.0	0	SC	0	4.2214	0	34.5622	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1104.0	0	SC	0	4.2173	0	34.5625	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1105.0	0	SC	0	4.2148	0	34.5625	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1106.0	0	SC	0	4.2132	0	34.5625	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1107.0	0	SC	0	4.2106	0	34.5627	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1108.0	0	SC	0	4.2088	0	34.5626	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1109.0	0	SC	0	4.2057	0	34.5627	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1110.0	0	SC	0	4.2004	0	34.5629	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1111.0	0	SC	0	4.1886	0	34.5628	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1112.0	0	SC	0	4.1733	0	34.5635	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1113.0	0	SC	0	4.1660	0	34.5637	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1114.0	0	SC	0	4.1624	0	34.5638	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1115.0	0	SC	0	4.1565	0	34.5638	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1116.0	0	SC	0	4.1507	0	34.5640	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1117.0	0	SC	0	4.1439	0	34.5643	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1118.0	0	SC	0	4.1373	0	34.5644	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1119.0	0	SC	0	4.1337	0	34.5645	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1120.0	0	SC	0	4.1304	0	34.5647	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1121.0	0	SC	0	4.1290	0	34.5646	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1122.0	0	SC	0	4.1287	0	34.5648	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1123.0	0	SC	0	4.1288	0	34.5647	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1124.0	0	SC	0	4.1286	0	34.5648	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1125.0	0	SC	0	4.1276	0	34.5648	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1126.0	0	SC	0	4.1262	0	34.5649	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1127.0	0	SC	0	4.1249	0	34.5650	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1128.0	0	SC	0	4.1221	0	34.5650	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1129.0	0	SC	0	4.1176	0	34.5650	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1130.0	0	SC	0	4.1157	0	34.5653	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1131.0	0	SC	0	4.1157	0	34.5652	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1132.0	0	SC	0	4.1142	0	34.5652	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1133.0	0	SC	0	4.1110	0	34.5653	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1134.0	0	SC	0	4.1072	0	34.5653	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1135.0	0	SC	0	4.1025	0	34.5655	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1136.0	0	SC	0	4.0960	0	34.5656	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1137.0	0	SC	0	4.0914	0	34.5659	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1138.0	0	SC	0	4.0872	0	34.5659	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1139.0	0	SC	0	4.0822	0	34.5660	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1140.0	0	SC	0	4.0773	0	34.5660	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1141.0	0	SC	0	4.0693	0	34.5663	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1142.0	0	SC	0	4.0639	0	34.5664	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1143.0	0	SC	0	4.0575	0	34.5666	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1144.0	0	SC	0	4.0532	0	34.5667	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1145.0	0	SC	0	4.0464	0	34.5667	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1146.0	0	SC	0	4.0303	0	34.5673	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1147.0	0	SC	0	4.0157	0	34.5677	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1148.0	0	SC	0	4.0103	0	34.5678	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1149.0	0	SC	0	4.0061	0	34.5679	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1150.0	0	SC	0	4.0016	0	34.5681	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1151.0	0	SC	0	3.9991	0	34.5681	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1152.0	0	SC	0	3.9978	0	34.5680	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1153.0	0	SC	0	3.9964	0	34.5682	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1154.0	0	SC	0	3.9921	0	34.5683	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1155.0	0	SC	0	3.9852	0	34.5685	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1156.0	0	SC	0	3.9821	0	34.5686	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1157.0	0	SC	0	3.9801	0	34.5687	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1158.0	0	SC	0	3.9768	0	34.5690	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1159.0	0	SC	0	3.9737	0	34.5691	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1160.0	0	SC	0	3.9712	0	34.5690	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1161.0	0	SC	0	3.9682	0	34.5692	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1162.0	0	SC	0	3.9673	0	34.5692	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1163.0	0	SC	0	3.9648	0	34.5694	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1164.0	0	SC	0	3.9622	0	34.5694	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1165.0	0	SC	0	3.9609	0	34.5695	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1166.0	0	SC	0	3.9589	0	34.5695	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1167.0	0	SC	0	3.9584	0	34.5695	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1168.0	0	SC	0	3.9551	0	34.5696	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1169.0	0	SC	0	3.9517	0	34.5698	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1170.0	0	SC	0	3.9494	0	34.5697	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1171.0	0	SC	0	3.9479	0	34.5698	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1172.0	0	SC	0	3.9459	0	34.5698	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1173.0	0	SC	0	3.9433	0	34.5698	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1174.0	0	SC	0	3.9415	0	34.5700	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1175.0	0	SC	0	3.9404	0	34.5700	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1176.0	0	SC	0	3.9362	0	34.5702	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1177.0	0	SC	0	3.9327	0	34.5700	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1178.0	0	SC	0	3.9307	0	34.5702	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1179.0	0	SC	0	3.9285	0	34.5703	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1180.0	0	SC	0	3.9267	0	34.5703	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1181.0	0	SC	0	3.9240	0	34.5705	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1182.0	0	SC	0	3.9221	0	34.5705	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1183.0	0	SC	0	3.9206	0	34.5705	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1184.0	0	SC	0	3.9195	0	34.5706	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1185.0	0	SC	0	3.9184	0	34.5706	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1186.0	0	SC	0	3.9181	0	34.5707	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1187.0	0	SC	0	3.9176	0	34.5708	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1188.0	0	SC	0	3.9175	0	34.5707	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1189.0	0	SC	0	3.9174	0	34.5707	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1190.0	0	SC	0	3.9175	0	34.5706	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1191.0	0	SC	0	3.9170	0	34.5706	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1192.0	0	SC	0	3.9169	0	34.5706	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1193.0	0	SC	0	3.9156	0	34.5707	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1194.0	0	SC	0	3.9102	0	34.5707	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1195.0	0	SC	0	3.8896	0	34.5711	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1196.0	0	SC	0	3.8783	0	34.5718	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1197.0	0	SC	0	3.8749	0	34.5715	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1198.0	0	SC	0	3.8509	0	34.5726	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1199.0	0	SC	0	3.8472	0	34.5727	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1200.0	0	SC	0	3.8462	0	34.5726	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1201.0	0	SC	0	3.8455	0	34.5724	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1202.0	0	SC	0	3.8413	0	34.5726	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1203.0	0	SC	0	3.8380	0	34.5728	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1204.0	0	SC	0	3.8359	0	34.5727	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1205.0	0	SC	0	3.8287	0	34.5730	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1206.0	0	SC	0	3.8230	0	34.5732	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1207.0	0	SC	0	3.8204	0	34.5734	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1208.0	0	SC	0	3.8191	0	34.5734	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1209.0	0	SC	0	3.8175	0	34.5735	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1210.0	0	SC	0	3.8160	0	34.5735	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1211.0	0	SC	0	3.8152	0	34.5735	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1212.0	0	SC	0	3.8151	0	34.5736	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1213.0	0	SC	0	3.8149	0	34.5736	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1214.0	0	SC	0	3.8145	0	34.5737	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1215.0	0	SC	0	3.8141	0	34.5738	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1216.0	0	SC	0	3.8139	0	34.5737	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1217.0	0	SC	0	3.8136	0	34.5737	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1218.0	0	SC	0	3.8131	0	34.5737	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1219.0	0	SC	0	3.8127	0	34.5738	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1220.0	0	SC	0	3.8119	0	34.5738	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1221.0	0	SC	0	3.8111	0	34.5738	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1222.0	0	SC	0	3.8103	0	34.5738	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1223.0	0	SC	0	3.8096	0	34.5738	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1224.0	0	SC	0	3.8084	0	34.5739	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1225.0	0	SC	0	3.8071	0	34.5740	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1226.0	0	SC	0	3.8072	0	34.5740	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1227.0	0	SC	0	3.8066	0	34.5741	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1228.0	0	SC	0	3.8038	0	34.5740	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1229.0	0	SC	0	3.8018	0	34.5741	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1230.0	0	SC	0	3.7991	0	34.5741	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1231.0	0	SC	0	3.7965	0	34.5742	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1232.0	0	SC	0	3.7936	0	34.5742	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1233.0	0	SC	0	3.7906	0	34.5742	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1234.0	0	SC	0	3.7887	0	34.5744	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1235.0	0	SC	0	3.7841	0	34.5745	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1236.0	0	SC	0	3.7814	0	34.5747	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1237.0	0	SC	0	3.7808	0	34.5747	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1238.0	0	SC	0	3.7776	0	34.5745	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1239.0	0	SC	0	3.7696	0	34.5749	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1240.0	0	SC	0	3.7645	0	34.5752	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1241.0	0	SC	0	3.7617	0	34.5751	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1242.0	0	SC	0	3.7594	0	34.5752	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1243.0	0	SC	0	3.7571	0	34.5752	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1244.0	0	SC	0	3.7515	0	34.5754	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1245.0	0	SC	0	3.7499	0	34.5755	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1246.0	0	SC	0	3.7498	0	34.5755	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1247.0	0	SC	0	3.7498	0	34.5756	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1248.0	0	SC	0	3.7495	0	34.5756	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1249.0	0	SC	0	3.7485	0	34.5755	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1250.0	0	SC	0	3.7451	0	34.5757	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1251.0	0	SC	0	3.7414	0	34.5758	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1252.0	0	SC	0	3.7401	0	34.5759	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1253.0	0	SC	0	3.7381	0	34.5760	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1254.0	0	SC	0	3.7363	0	34.5760	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1255.0	0	SC	0	3.7335	0	34.5760	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1256.0	0	SC	0	3.7327	0	34.5760	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1257.0	0	SC	0	3.7310	0	34.5762	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1258.0	0	SC	0	3.7294	0	34.5760	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1259.0	0	SC	0	3.7277	0	34.5762	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1260.0	0	SC	0	3.7255	0	34.5762	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1261.0	0	SC	0	3.7232	0	34.5764	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1262.0	0	SC	0	3.7213	0	34.5764	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1263.0	0	SC	0	3.7191	0	34.5766	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1264.0	0	SC	0	3.7172	0	34.5765	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1265.0	0	SC	0	3.7146	0	34.5766	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1266.0	0	SC	0	3.7128	0	34.5766	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1267.0	0	SC	0	3.7116	0	34.5767	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1268.0	0	SC	0	3.7109	0	34.5767	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1269.0	0	SC	0	3.7094	0	34.5766	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1270.0	0	SC	0	3.7020	0	34.5768	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1271.0	0	SC	0	3.6966	0	34.5771	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1272.0	0	SC	0	3.6957	0	34.5773	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1273.0	0	SC	0	3.6954	0	34.5773	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1274.0	0	SC	0	3.6952	0	34.5773	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1275.0	0	SC	0	3.6947	0	34.5773	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1276.0	0	SC	0	3.6941	0	34.5773	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1277.0	0	SC	0	3.6934	0	34.5773	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1278.0	0	SC	0	3.6919	0	34.5773	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1279.0	0	SC	0	3.6881	0	34.5774	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1280.0	0	SC	0	3.6817	0	34.5775	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1281.0	0	SC	0	3.6729	0	34.5777	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1282.0	0	SC	0	3.6672	0	34.5781	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1283.0	0	SC	0	3.6618	0	34.5782	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1284.0	0	SC	0	3.6584	0	34.5782	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1285.0	0	SC	0	3.6569	0	34.5782	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1286.0	0	SC	0	3.6558	0	34.5782	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1287.0	0	SC	0	3.6545	0	34.5784	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1288.0	0	SC	0	3.6530	0	34.5785	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1289.0	0	SC	0	3.6522	0	34.5786	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1290.0	0	SC	0	3.6503	0	34.5785	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1291.0	0	SC	0	3.6468	0	34.5787	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1292.0	0	SC	0	3.6438	0	34.5787	0	2.1	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1293.0	0	SC	0	3.6422	0	34.5788	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1294.0	0	SC	0	3.6411	0	34.5789	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1295.0	0	SC	0	3.6393	0	34.5790	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1296.0	0	SC	0	3.6364	0	34.5790	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1297.0	0	SC	0	3.6347	0	34.5790	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1298.0	0	SC	0	3.6317	0	34.5790	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1299.0	0	SC	0	3.6260	0	34.5793	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1300.0	0	SC	0	3.6203	0	34.5794	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1301.0	0	SC	0	3.6049	0	34.5797	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1302.0	0	SC	0	3.5898	0	34.5803	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1303.0	0	SC	0	3.5805	0	34.5805	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1304.0	0	SC	0	3.5776	0	34.5805	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1305.0	0	SC	0	3.5753	0	34.5805	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1306.0	0	SC	0	3.5726	0	34.5807	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1307.0	0	SC	0	3.5706	0	34.5807	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1308.0	0	SC	0	3.5681	0	34.5809	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1309.0	0	SC	0	3.5665	0	34.5811	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1310.0	0	SC	0	3.5630	0	34.5812	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1311.0	0	SC	0	3.5607	0	34.5813	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1312.0	0	SC	0	3.5568	0	34.5814	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1313.0	0	SC	0	3.5512	0	34.5814	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1314.0	0	SC	0	3.5422	0	34.5817	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1315.0	0	SC	0	3.5345	0	34.5820	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1316.0	0	SC	0	3.5304	0	34.5820	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1317.0	0	SC	0	3.5280	0	34.5822	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1318.0	0	SC	0	3.5286	0	34.5820	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1319.0	0	SC	0	3.5241	0	34.5824	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1320.0	0	SC	0	3.5226	0	34.5825	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1321.0	0	SC	0	3.5197	0	34.5825	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1322.0	0	SC	0	3.5172	0	34.5827	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1323.0	0	SC	0	3.5139	0	34.5828	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1324.0	0	SC	0	3.5104	0	34.5830	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1325.0	0	SC	0	3.5172	0	34.5828	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1326.0	0	SC	0	3.5056	0	34.5830	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1327.0	0	SC	0	3.5009	0	34.5832	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1328.0	0	SC	0	3.4984	0	34.5833	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1329.0	0	SC	0	3.4971	0	34.5834	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1330.0	0	SC	0	3.4963	0	34.5834	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1331.0	0	SC	0	3.4946	0	34.5834	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1332.0	0	SC	0	3.4925	0	34.5835	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1333.0	0	SC	0	3.4898	0	34.5835	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1334.0	0	SC	0	3.4870	0	34.5835	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1335.0	0	SC	0	3.4799	0	34.5837	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1336.0	0	SC	0	3.4752	0	34.5840	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1337.0	0	SC	0	3.4737	0	34.5841	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1338.0	0	SC	0	3.4719	0	34.5841	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1339.0	0	SC	0	3.4704	0	34.5841	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1340.0	0	SC	0	3.4676	0	34.5842	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1341.0	0	SC	0	3.4661	0	34.5843	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1342.0	0	SC	0	3.4650	0	34.5843	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1343.0	0	SC	0	3.4638	0	34.5844	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1344.0	0	SC	0	3.4617	0	34.5844	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1345.0	0	SC	0	3.4571	0	34.5847	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1346.0	0	SC	0	3.4372	0	34.5852	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1347.0	0	SC	0	3.4325	0	34.5852	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1348.0	0	SC	0	3.4306	0	34.5854	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1349.0	0	SC	0	3.4293	0	34.5854	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1350.0	0	SC	0	3.4282	0	34.5854	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1351.0	0	SC	0	3.4256	0	34.5855	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1352.0	0	SC	0	3.4220	0	34.5856	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1353.0	0	SC	0	3.4171	0	34.5859	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1354.0	0	SC	0	3.4146	0	34.5860	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1355.0	0	SC	0	3.4132	0	34.5858	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1356.0	0	SC	0	3.4106	0	34.5861	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1357.0	0	SC	0	3.4074	0	34.5861	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1358.0	0	SC	0	3.4025	0	34.5864	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1359.0	0	SC	0	3.3952	0	34.5866	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1360.0	0	SC	0	3.3893	0	34.5867	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1361.0	0	SC	0	3.3885	0	34.5867	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1362.0	0	SC	0	3.3882	0	34.5867	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1363.0	0	SC	0	3.3869	0	34.5867	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1364.0	0	SC	0	3.3863	0	34.5869	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1365.0	0	SC	0	3.3855	0	34.5869	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1366.0	0	SC	0	3.3842	0	34.5869	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1367.0	0	SC	0	3.3835	0	34.5871	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1368.0	0	SC	0	3.3837	0	34.5869		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1369.0	0	SC	0	3.3835	0	34.5871	0	2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1370.0	0	SC	0	3.3825	0	34.5869		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1371.0	0	SC	0	3.3821	0	34.5871		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1372.0	0	SC	0	3.3819	0	34.5870		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1373.0	0	SC	0	3.3817	0	34.5871		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1374.0	0	SC	0	3.3816	0	34.5871		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1375.0	0	SC	0	3.3814	0	34.5871		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1376.0	0	SC	0	3.3806	0	34.5872		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1377.0	0	SC	0	3.3799	0	34.5872		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1378.0	0	SC	0	3.3795	0	34.5871		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1379.0	0	SC	0	3.3778	0	34.5871		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1380.0	0	SC	0	3.3738	0	34.5873		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1381.0	0	SC	0	3.3692	0	34.5875		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1382.0	0	SC	0	3.3667	0	34.5875		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1383.0	0	SC	0	3.3653	0	34.5874		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1384.0	0	SC	0	3.3631	0	34.5876		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1385.0	0	SC	0	3.3611	0	34.5878		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1386.0	0	SC	0	3.3574	0	34.5878		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1387.0	0	SC	0	3.3541	0	34.5878		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1388.0	0	SC	0	3.3484	0	34.5879		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1389.0	0	SC	0	3.3419	0	34.5882		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1390.0	0	SC	0	3.3392	0	34.5884		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1391.0	0	SC	0	3.3375	0	34.5881		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1392.0	0	SC	0	3.3285	0	34.5888		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1393.0	0	SC	0	3.3256	0	34.5887		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1394.0	0	SC	0	3.3232	0	34.5889		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1395.0	0	SC	0	3.3224	0	34.5889		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1396.0	0	SC	0	3.3203	0	34.5890		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1397.0	0	SC	0	3.3171	0	34.5890		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1398.0	0	SC	0	3.3097	0	34.5893		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1399.0	0	SC	0	3.3041	0	34.5896		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1400.0	0	SC	0	3.2935	0	34.5899		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1401.0	0	SC	0	3.2877	0	34.5901		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1402.0	0	SC	0	3.2853	0	34.5902		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1403.0	0	SC	0	3.2830	0	34.5903		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1404.0	0	SC	0	3.2802	0	34.5904		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1405.0	0	SC	0	3.2784	0	34.5904		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1406.0	0	SC	0	3.2757	0	34.5904		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1407.0	0	SC	0	3.2678	0	34.5907		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1408.0	0	SC	0	3.2557	0	34.5912		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1409.0	0	SC	0	3.2507	0	34.5912		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1410.0	0	SC	0	3.2458	0	34.5915		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1411.0	0	SC	0	3.2415	0	34.5917		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1412.0	0	SC	0	3.2374	0	34.5918		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1413.0	0	SC	0	3.2322	0	34.5920		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1414.0	0	SC	0	3.2270	0	34.5923		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1415.0	0	SC	0	3.2211	0	34.5925		2.2	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1416.0	0	SC	0	3.2161	0	34.5927		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1417.0	0	SC	0	3.2134	0	34.5927		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1418.0	0	SC	0	3.2128	0	34.5926		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1419.0	0	SC	0	3.2128	0	34.5926		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1420.0	0	SC	0	3.2126	0	34.5927		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1421.0	0	SC	0	3.2110	0	34.5929		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1422.0	0	SC	0	3.2078	0	34.5929		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1423.0	0	SC	0	3.2060	0	34.5931		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1424.0	0	SC	0	3.2043	0	34.5931		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1425.0	0	SC	0	3.1904	0	34.5937		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1426.0	0	SC	0	3.1867	0	34.5938		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1427.0	0	SC	0	3.1849	0	34.5938		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1428.0	0	SC	0	3.1815	0	34.5940		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1429.0	0	SC	0	3.1784	0	34.5940		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1430.0	0	SC	0	3.1780	0	34.5940		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1431.0	0	SC	0	3.1719	0	34.5941		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1432.0	0	SC	0	3.1662	0	34.5942		2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1433.0	0	SC	0	3.1592	0	34.5947	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1434.0	0	SC	0	3.1520	0	34.5950	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1435.0	0	SC	0	3.1496	0	34.5949	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1436.0	0	SC	0	3.1482	0	34.5950	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1437.0	0	SC	0	3.1467	0	34.5952	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1438.0	0	SC	0	3.1455	0	34.5951	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1439.0	0	SC	0	3.1437	0	34.5952	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1440.0	0	SC	0	3.1416	0	34.5953	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1441.0	0	SC	0	3.1389	0	34.5953	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1442.0	0	SC	0	3.1332	0	34.5956	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1443.0	0	SC	0	3.1241	0	34.5961	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1444.0	0	SC	0	3.1191	0	34.5963	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1445.0	0	SC	0	3.1157	0	34.5962	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1446.0	0	SC	0	3.1107	0	34.5965	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1447.0	0	SC	0	3.1079	0	34.5965	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1448.0	0	SC	0	3.1064	0	34.5966	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1449.0	0	SC	0	3.1058	0	34.5967	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1450.0	0	SC	0	3.1053	0	34.5967	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1451.0	0	SC	0	3.1047	0	34.5967	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1452.0	0	SC	0	3.1030	0	34.5968	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1453.0	0	SC	0	3.1015	0	34.5969	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1454.0	0	SC	0	3.1003	0	34.5969	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1455.0	0	SC	0	3.0948	0	34.5972	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1456.0	0	SC	0	3.0882	0	34.5976	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1457.0	0	SC	0	3.0840	0	34.5977	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1458.0	0	SC	0	3.0825	0	34.5978	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1459.0	0	SC	0	3.0809	0	34.5978	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1460.0	0	SC	0	3.0798	0	34.5978	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1461.0	0	SC	0	3.0790	0	34.5978	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1462.0	0	SC	0	3.0787	0	34.5978	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1463.0	0	SC	0	3.0781	0	34.5980	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1464.0	0	SC	0	3.0776	0	34.5979	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1465.0	0	SC	0	3.0769	0	34.5979	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1466.0	0	SC	0	3.0763	0	34.5979	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1467.0	0	SC	0	3.0754	0	34.5980	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1468.0	0	SC	0	3.0750	0	34.5980	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1469.0	0	SC	0	3.0729	0	34.5980	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1470.0	0	SC	0	3.0710	0	34.5981	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1471.0	0	SC	0	3.0699	0	34.5980	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1472.0	0	SC	0	3.0685	0	34.5982	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1473.0	0	SC	0	3.0670	0	34.5982	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1474.0	0	SC	0	3.0660	0	34.5981	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1475.0	0	SC	0	3.0640	0	34.5983	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1476.0	0	SC	0	3.0615	0	34.5986	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1477.0	0	SC	0	3.0611	0	34.5985	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1478.0	0	SC	0	3.0606	0	34.5984	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1479.0	0	SC	0	3.0574	0	34.5985	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1480.0	0	SC	0	3.0500	0	34.5989	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1481.0	0	SC	0	3.0462	0	34.5989	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1482.0	0	SC	0	3.0432	0	34.5989	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1483.0	0	SC	0	3.0412	0	34.5991	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1484.0	0	SC	0	3.0388	0	34.5992	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1485.0	0	SC	0	3.0373	0	34.5993	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1486.0	0	SC	0	3.0364	0	34.5992	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1487.0	0	SC	0	3.0360	0	34.5993	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1488.0	0	SC	0	3.0356	0	34.5994	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1489.0	0	SC	0	3.0346	0	34.5995	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1490.0	0	SC	0	3.0345	0	34.5994	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1491.0	0	SC	0	3.0331	0	34.5994	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1492.0	0	SC	0	3.0324	0	34.5996	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1493.0	0	SC	0	3.0322	0	34.5994	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1494.0	0	SC	0	3.0319	0	34.5995	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1495.0	0	SC	0	3.0315	0	34.5995	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1496.0	0	SC	0	3.0310	0	34.5996	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1497.0	0	SC	0	3.0303	0	34.5997	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1498.0	0	SC	0	3.0295	0	34.5996	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1499.0	0	SC	0	3.0285	0	34.5996	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1500.0	0	SC	0	3.0270	0	34.5997	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1501.0	0	SC	0	3.0247	0	34.5998	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1502.0	0	SC	0	3.0225	0	34.6000	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1503.0	0	SC	0	3.0207	0	34.6000	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1504.0	0	SC	0	3.0188	0	34.6000	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1505.0	0	SC	0	3.0171	0	34.6002	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1506.0	0	SC	0	3.0170	0	34.6002	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1507.0	0	SC	0	3.0170	0	34.6001	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1508.0	0	SC	0	3.0153	0	34.6002	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1509.0	0	SC	0	3.0101	0	34.6003	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1510.0	0	SC	0	2.9961	0	34.6011	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1511.0	0	SC	0	2.9935	0	34.6010	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1512.0	0	SC	0	2.9925	0	34.6010	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1513.0	0	SC	0	2.9919	0	34.6010	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1514.0	0	SC	0	2.9914	0	34.6011	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1515.0	0	SC	0	2.9907	0	34.6011	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1516.0	0	SC	0	2.9902	0	34.6011	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1517.0	0	SC	0	2.9893	0	34.6011	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1518.0	0	SC	0	2.9885	0	34.6013	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1519.0	0	SC	0	2.9880	0	34.6013	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1520.0	0	SC	0	2.9866	0	34.6014	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1521.0	0	SC	0	2.9850	0	34.6015	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1522.0	0	SC	0	2.9817	0	34.6017	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1523.0	0	SC	0	2.9777	0	34.6019	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1524.0	0	SC	0	2.9751	0	34.6016	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1525.0	0	SC	0	2.9732	0	34.6019	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1526.0	0	SC	0	2.9710	0	34.6019	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1527.0	0	SC	0	2.9683	0	34.6022	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1528.0	0	SC	0	2.9673	0	34.6024	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1529.0	0	SC	0	2.9649	0	34.6025	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1530.0	0	SC	0	2.9641	0	34.6024	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1531.0	0	SC	0	2.9628	0	34.6024	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1532.0	0	SC	0	2.9618	0	34.6024	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1533.0	0	SC	0	2.9579	0	34.6027	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1534.0	0	SC	0	2.9556	0	34.6028	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1535.0	0	SC	0	2.9530	0	34.6028	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1536.0	0	SC	0	2.9510	0	34.6028	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1537.0	0	SC	0	2.9484	0	34.6029	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1538.0	0	SC	0	2.9460	0	34.6030	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1539.0	0	SC	0	2.9429	0	34.6031	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1540.0	0	SC	0	2.9411	0	34.6032	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1541.0	0	SC	0	2.9384	0	34.6034	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1542.0	0	SC	0	2.9309	0	34.6038	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1543.0	0	SC	0	2.9276	0	34.6039	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1544.0	0	SC	0	2.9263	0	34.6038	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1545.0	0	SC	0	2.9224	0	34.6040	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1546.0	0	SC	0	2.9208	0	34.6040	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1547.0	0	SC	0	2.9180	0	34.6041	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1548.0	0	SC	0	2.9206	0	34.6041	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1549.0	0	SC	0	2.9149	0	34.6043	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1550.0	0	SC	0	2.9122	0	34.6044	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1551.0	0	SC	0	2.9077	0	34.6047	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1552.0	0	SC	0	2.9010	0	34.6049	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1553.0	0	SC	0	2.8969	0	34.6051	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1554.0	0	SC	0	2.8962	0	34.6051	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1555.0	0	SC	0	2.8975	0	34.6051	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1556.0	0	SC	0	2.8961	0	34.6051	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1557.0	0	SC	0	2.8961	0	34.6051	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1558.0	0	SC	0	2.8961	0	34.6051	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1559.0	0	SC	0	2.8958	0	34.6051	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1560.0	0	SC	0	2.8954	0	34.6053	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1561.0	0	SC	0	2.8940	0	34.6053	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1562.0	0	SC	0	2.8905	0	34.6054	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1563.0	0	SC	0	2.8812	0	34.6059	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1564.0	0	SC	0	2.8738	0	34.6061	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1565.0	0	SC	0	2.8672	0	34.6063	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1566.0	0	SC	0	2.8645	0	34.6064	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1567.0	0	SC	0	2.8637	0	34.6064	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1568.0	0	SC	0	2.8628	0	34.6064	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1569.0	0	SC	0	2.8590	0	34.6067	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1570.0	0	SC	0	2.8567	0	34.6070	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1571.0	0	SC	0	2.8561	0	34.6068	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1572.0	0	SC	0	2.8551	0	34.6068	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1573.0	0	SC	0	2.8536	0	34.6070	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1574.0	0	SC	0	2.8508	0	34.6071	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1575.0	0	SC	0	2.8482	0	34.6071	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1576.0	0	SC	0	2.8437	0	34.6073	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1577.0	0	SC	0	2.8363	0	34.6076	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1578.0	0	SC	0	2.8330	0	34.6079	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1579.0	0	SC	0	2.8317	0	34.6078	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1580.0	0	SC	0	2.8309	0	34.6079	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1581.0	0	SC	0	2.8298	0	34.6079	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1582.0	0	SC	0	2.8281	0	34.6079	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1583.0	0	SC	0	2.8267	0	34.6081	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1584.0	0	SC	0	2.8247	0	34.6083	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1585.0	0	SC	0	2.8238	0	34.6081	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1586.0	0	SC	0	2.8226	0	34.6083	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1587.0	0	SC	0	2.8209	0	34.6084	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1588.0	0	SC	0	2.8195	0	34.6084	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1589.0	0	SC	0	2.8179	0	34.6084	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1590.0	0	SC	0	2.8174	0	34.6086	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1591.0	0	SC	0	2.8163	0	34.6086	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1592.0	0	SC	0	2.8102	0	34.6089	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1593.0	0	SC	0	2.8064	0	34.6090	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1594.0	0	SC	0	2.8051	0	34.6091	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1595.0	0	SC	0	2.8044	0	34.6089	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1596.0	0	SC	0	2.8010	0	34.6092	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1597.0	0	SC	0	2.7965	0	34.6094	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1598.0	0	SC	0	2.7930	0	34.6094	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1599.0	0	SC	0	2.7902	0	34.6094	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1600.0	0	SC	0	2.7871	0	34.6096	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1601.0	0	SC	0	2.7846	0	34.6098	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1602.0	0	SC	0	2.7840	0	34.6098	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1603.0	0	SC	0	2.7831	0	34.6098	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1604.0	0	SC	0	2.7817	0	34.6099	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1605.0	0	SC	0	2.7799	0	34.6101	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1606.0	0	SC	0	2.7739	0	34.6103	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1607.0	0	SC	0	2.7698	0	34.6104	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1608.0	0	SC	0	2.7678	0	34.6107	0	2.3	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1609.0	0	SC	0	2.7658	0	34.6106	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1610.0	0	SC	0	2.7568	0	34.6109	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1611.0	0	SC	0	2.7549	0	34.6111	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1612.0	0	SC	0	2.7492	0	34.6114	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1613.0	0	SC	0	2.7465	0	34.6116	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1614.0	0	SC	0	2.7452	0	34.6114	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1615.0	0	SC	0	2.7446	0	34.6115	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1616.0	0	SC	0	2.7439	0	34.6115	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1617.0	0	SC	0	2.7420	0	34.6117	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1618.0	0	SC	0	2.7395	0	34.6116	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1619.0	0	SC	0	2.7379	0	34.6118	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1620.0	0	SC	0	2.7377	0	34.6118	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1621.0	0	SC	0	2.7371	0	34.6120	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1622.0	0	SC	0	2.7370	0	34.6118	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1623.0	0	SC	0	2.7370	0	34.6118	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1624.0	0	SC	0	2.7369	0	34.6119	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1625.0	0	SC	0	2.7366	0	34.6120	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1626.0	0	SC	0	2.7365	0	34.6120	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1627.0	0	SC	0	2.7361	0	34.6120	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1628.0	0	SC	0	2.7343	0	34.6119	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1629.0	0	SC	0	2.7312	0	34.6122	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1630.0	0	SC	0	2.7281	0	34.6125	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1631.0	0	SC	0	2.7255	0	34.6123	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1632.0	0	SC	0	2.7257	0	34.6124	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1633.0	0	SC	0	2.7255	0	34.6124	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1634.0	0	SC	0	2.7254	0	34.6125	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1635.0	0	SC	0	2.7246	0	34.6125	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1636.0	0	SC	0	2.7218	0	34.6126	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1637.0	0	SC	0	2.7138	0	34.6129	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1638.0	0	SC	0	2.7113	0	34.6131	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1639.0	0	SC	0	2.7107	0	34.6128	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1640.0	0	SC	0	2.7101	0	34.6131	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1641.0	0	SC	0	2.7099	0	34.6131	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1642.0	0	SC	0	2.7094	0	34.6132	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1643.0	0	SC	0	2.7091	0	34.6132	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1644.0	0	SC	0	2.7089	0	34.6131	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1645.0	0	SC	0	2.7083	0	34.6132	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1646.0	0	SC	0	2.7063	0	34.6133	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1647.0	0	SC	0	2.7043	0	34.6132	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1648.0	0	SC	0	2.7018	0	34.6135	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1649.0	0	SC	0	2.7005	0	34.6135	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1650.0	0	SC	0	2.6980	0	34.6135	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1651.0	0	SC	0	2.6945	0	34.6139	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1652.0	0	SC	0	2.6916	0	34.6139	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1653.0	0	SC	0	2.6903	0	34.6138	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1654.0	0	SC	0	2.6894	0	34.6139	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1655.0	0	SC	0	2.6885	0	34.6141	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1656.0	0	SC	0	2.6884	0	34.6141	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1657.0	0	SC	0	2.6883	0	34.6140	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1658.0	0	SC	0	2.6879	0	34.6140	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1659.0	0	SC	0	2.6873	0	34.6141	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1660.0	0	SC	0	2.6862	0	34.6141	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1661.0	0	SC	0	2.6850	0	34.6141	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1662.0	0	SC	0	2.6842	0	34.6141	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1663.0	0	SC	0	2.6828	0	34.6141	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1664.0	0	SC	0	2.6811	0	34.6145	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1665.0	0	SC	0	2.6790	0	34.6146	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1666.0	0	SC	0	2.6756	0	34.6146	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1667.0	0	SC	0	2.6740	0	34.6147	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1668.0	0	SC	0	2.6731	0	34.6147	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1669.0	0	SC	0	2.6714	0	34.6148	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1670.0	0	SC	0	2.6693	0	34.6148	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1671.0	0	SC	0	2.6666	0	34.6151	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1672.0	0	SC	0	2.6646	0	34.6151	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1673.0	0	SC	0	2.6626	0	34.6152	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1674.0	0	SC	0	2.6576	0	34.6153	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1675.0	0	SC	0	2.6540	0	34.6155	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1676.0	0	SC	0	2.6530	0	34.6155	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1677.0	0	SC	0	2.6525	0	34.6155	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1678.0	0	SC	0	2.6519	0	34.6154	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1679.0	0	SC	0	2.6498	0	34.6156	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1680.0	0	SC	0	2.6458	0	34.6159	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1681.0	0	SC	0	2.6432	0	34.6159	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1682.0	0	SC	0	2.6419	0	34.6160	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1683.0	0	SC	0	2.6409	0	34.6161	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1684.0	0	SC	0	2.6399	0	34.6162	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1685.0	0	SC	0	2.6395	0	34.6160	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1686.0	0	SC	0	2.6389	0	34.6161	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1687.0	0	SC	0	2.6378	0	34.6162	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1688.0	0	SC	0	2.6347	0	34.6162	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1689.0	0	SC	0	2.6246	0	34.6167	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1690.0	0	SC	0	2.6176	0	34.6173	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1691.0	0	SC	0	2.6169	0	34.6170	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1692.0	0	SC	0	2.6149	0	34.6170	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1693.0	0	SC	0	2.6137	0	34.6171	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1694.0	0	SC	0	2.6136	0	34.6171	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1695.0	0	SC	0	2.6137	0	34.6173	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1696.0	0	SC	0	2.6138	0	34.6171	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1697.0	0	SC	0	2.6138	0	34.6171	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1698.0	0	SC	0	2.6134	0	34.6171	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1699.0	0	SC	0	2.6071	0	34.6176	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1700.0	0	SC	0	2.6057	0	34.6177	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1701.0	0	SC	0	2.6034	0	34.6178	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1702.0	0	SC	0	2.6007	0	34.6179	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1703.0	0	SC	0	2.5984	0	34.6180	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1704.0	0	SC	0	2.5961	0	34.6179	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1705.0	0	SC	0	2.5936	0	34.6182	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1706.0	0	SC	0	2.5911	0	34.6183	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1707.0	0	SC	0	2.5903	0	34.6183	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1708.0	0	SC	0	2.5893	0	34.6186	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1709.0	0	SC	0	2.5886	0	34.6185	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1710.0	0	SC	0	2.5882	0	34.6185	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1711.0	0	SC	0	2.5859	0	34.6185	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1712.0	0	SC	0	2.5822	0	34.6186	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1713.0	0	SC	0	2.5783	0	34.6188	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1714.0	0	SC	0	2.5711	0	34.6192	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1715.0	0	SC	0	2.5664	0	34.6195	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1716.0	0	SC	0	2.5660	0	34.6195	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1717.0	0	SC	0	2.5658	0	34.6195	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1718.0	0	SC	0	2.5657	0	34.6194	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1719.0	0	SC	0	2.5657	0	34.6194	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1720.0	0	SC	0	2.5654	0	34.6195	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1721.0	0	SC	0	2.5648	0	34.6195	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1722.0	0	SC	0	2.5627	0	34.6197	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1723.0	0	SC	0	2.5599	0	34.6198	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1724.0	0	SC	0	2.5568	0	34.6199	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1725.0	0	SC	0	2.5551	0	34.6200	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1726.0	0	SC	0	2.5517	0	34.6201	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1727.0	0	SC	0	2.5500	0	34.6203	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1728.0	0	SC	0	2.5498	0	34.6201	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1729.0	0	SC	0	2.5493	0	34.6201	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1730.0	0	SC	0	2.5490	0	34.6203	0	2.4	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1731.0	0	SC	0	2.5486	0	34.6203	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1732.0	0	SC	0	2.5488	0	34.6201	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1733.0	0	SC	0	2.5486	0	34.6205	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1734.0	0	SC	0	2.5486	0	34.6203	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1735.0	0	SC	0	2.5475	0	34.6203	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1736.0	0	SC	0	2.5450	0	34.6205	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1737.0	0	SC	0	2.5428	0	34.6207	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1738.0	0	SC	0	2.5406	0	34.6207	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1739.0	0	SC	0	2.5375	0	34.6208	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1740.0	0	SC	0	2.5328	0	34.6210	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1741.0	0	SC	0	2.5292	0	34.6212	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1742.0	0	SC	0	2.5276	0	34.6212	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1743.0	0	SC	0	2.5263	0	34.6212	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1744.0	0	SC	0	2.5250	0	34.6213	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1745.0	0	SC	0	2.5246	0	34.6212	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1746.0	0	SC	0	2.5239	0	34.6215	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1747.0	0	SC	0	2.5235	0	34.6215	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1748.0	0	SC	0	2.5225	0	34.6216	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1749.0	0	SC	0	2.5214	0	34.6216	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1750.0	0	SC	0	2.5198	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1751.0	0	SC	0	2.5197	0	34.6216	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1752.0	0	SC	0	2.5193	0	34.6216	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1753.0	0	SC	0	2.5187	0	34.6216	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1754.0	0	SC	0	2.5175	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1755.0	0	SC	0	2.5158	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1756.0	0	SC	0	2.5151	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1757.0	0	SC	0	2.5145	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1758.0	0	SC	0	2.5142	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1759.0	0	SC	0	2.5140	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1760.0	0	SC	0	2.5136	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1761.0	0	SC	0	2.5131	0	34.6220	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1762.0	0	SC	0	2.5128	0	34.6220	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1763.0	0	SC	0	2.5124	0	34.6218	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1764.0	0	SC	0	2.5121	0	34.6220	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1765.0	0	SC	0	2.5103	0	34.6221	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1766.0	0	SC	0	2.5083	0	34.6222	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1767.0	0	SC	0	2.5071	0	34.6223	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1768.0	0	SC	0	2.5062	0	34.6224	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1769.0	0	SC	0	2.5048	0	34.6223	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1770.0	0	SC	0	2.5023	0	34.6224	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1771.0	0	SC	0	2.4987	0	34.6226	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1772.0	0	SC	0	2.4968	0	34.6228	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1773.0	0	SC	0	2.4950	0	34.6227	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1774.0	0	SC	0	2.4922	0	34.6228	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1775.0	0	SC	0	2.4879	0	34.6230	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1776.0	0	SC	0	2.4846	0	34.6231	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1777.0	0	SC	0	2.4821	0	34.6232	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1778.0	0	SC	0	2.4800	0	34.6233	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1779.0	0	SC	0	2.4791	0	34.6233	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1780.0	0	SC	0	2.4785	0	34.6233	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1781.0	0	SC	0	2.4774	0	34.6235	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1782.0	0	SC	0	2.4755	0	34.6236	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1783.0	0	SC	0	2.4738	0	34.6237	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1784.0	0	SC	0	2.4711	0	34.6238	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1785.0	0	SC	0	2.4690	0	34.6238	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1786.0	0	SC	0	2.4677	0	34.6239	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1787.0	0	SC	0	2.4669	0	34.6240	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1788.0	0	SC	0	2.4668	0	34.6239	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1789.0	0	SC	0	2.4663	0	34.6241	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1790.0	0	SC	0	2.4658	0	34.6240	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1791.0	0	SC	0	2.4634	0	34.6242	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1792.0	0	SC	0	2.4619	0	34.6241	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1793.0	0	SC	0	2.4609	0	34.6242	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1794.0	0	SC	0	2.4595	0	34.6243	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1795.0	0	SC	0	2.4579	0	34.6245	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1796.0	0	SC	0	2.4545	0	34.6245	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1797.0	0	SC	0	2.4525	0	34.6247	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1798.0	0	SC	0	2.4520	0	34.6247	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1799.0	0	SC	0	2.4503	0	34.6247	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1800.0	0	SC	0	2.4499	0	34.6248	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1801.0	0	SC	0	2.4493	0	34.6248	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1802.0	0	SC	0	2.4478	0	34.6248	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1803.0	0	SC	0	2.4466	0	34.6248	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1804.0	0	SC	0	2.4454	0	34.6250	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1805.0	0	SC	0	2.4442	0	34.6250	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1806.0	0	SC	0	2.4438	0	34.6248	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1807.0	0	SC	0	2.4423	0	34.6251	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1808.0	0	SC	0	2.4372	0	34.6253	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1809.0	0	SC	0	2.4347	0	34.6253	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1810.0	0	SC	0	2.4341	0	34.6256	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1811.0	0	SC	0	2.4329	0	34.6254	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1812.0	0	SC	0	2.4315	0	34.6256	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1813.0	0	SC	0	2.4308	0	34.6256	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1814.0	0	SC	0	2.4300	0	34.6256	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1815.0	0	SC	0	2.4294	0	34.6256	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1816.0	0	SC	0	2.4280	0	34.6258	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1817.0	0	SC	0	2.4266	0	34.6259	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1818.0	0	SC	0	2.4251	0	34.6258	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1819.0	0	SC	0	2.4212	0	34.6260	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1820.0	0	SC	0	2.4172	0	34.6262	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1821.0	0	SC	0	2.4142	0	34.6265	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1822.0	0	SC	0	2.4128	0	34.6265	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1823.0	0	SC	0	2.4107	0	34.6265	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1824.0	0	SC	0	2.4073	0	34.6268	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1825.0	0	SC	0	2.4051	0	34.6267	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1826.0	0	SC	0	2.4030	0	34.6269	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1827.0	0	SC	0	2.4015	0	34.6269	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1828.0	0	SC	0	2.4007	0	34.6270	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1829.0	0	SC	0	2.4001	0	34.6270	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1830.0	0	SC	0	2.3994	0	34.6271	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1831.0	0	SC	0	2.3989	0	34.6271	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1832.0	0	SC	0	2.3981	0	34.6271	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1833.0	0	SC	0	2.3975	0	34.6270	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1834.0	0	SC	0	2.3954	0	34.6274	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1835.0	0	SC	0	2.3953	0	34.6275	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1836.0	0	SC	0	2.3951	0	34.6273	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1837.0	0	SC	0	2.3939	0	34.6274	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1838.0	0	SC	0	2.3929	0	34.6275	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1839.0	0	SC	0	2.3911	0	34.6274	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1840.0	0	SC	0	2.3885	0	34.6276	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1841.0	0	SC	0	2.3840	0	34.6278	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1842.0	0	SC	0	2.3786	0	34.6281	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1843.0	0	SC	0	2.3771	0	34.6281	0	2.5	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1844.0	0	SC	0	2.3768	0	34.6281	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1845.0	0	SC	0	2.3756	0	34.6283	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1846.0	0	SC	0	2.3746	0	34.6283	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1847.0	0	SC	0	2.3744	0	34.6282	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1848.0	0	SC	0	2.3728	0	34.6283	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1849.0	0	SC	0	2.3706	0	34.6284	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1850.0	0	SC	0	2.3680	0	34.6287	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1851.0	0	SC	0	2.3659	0	34.6288	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1852.0	0	SC	0	2.3646	0	34.6288	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1853.0	0	SC	0	2.3634	0	34.6287	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1854.0	0	SC	0	2.3617	0	34.6290	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1855.0	0	SC	0	2.3600	0	34.6289	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1856.0	0	SC	0	2.3595	0	34.6291	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1857.0	0	SC	0	2.3592	0	34.6290	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1858.0	0	SC	0	2.3586	0	34.6291	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1859.0	0	SC	0	2.3567	0	34.6291	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1860.0	0	SC	0	2.3562	0	34.6291	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1861.0	0	SC	0	2.3556	0	34.6292	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1862.0	0	SC	0	2.3548	0	34.6293	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1863.0	0	SC	0	2.3542	0	34.6292	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1864.0	0	SC	0	2.3539	0	34.6293	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1865.0	0	SC	0	2.3535	0	34.6293	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1866.0	0	SC	0	2.3535	0	34.6292	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1867.0	0	SC	0	2.3524	0	34.6293	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1868.0	0	SC	0	2.3508	0	34.6293	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1869.0	0	SC	0	2.3480	0	34.6295	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1870.0	0	SC	0	2.3474	0	34.6295	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1871.0	0	SC	0	2.3472	0	34.6296	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1872.0	0	SC	0	2.3472	0	34.6295	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1873.0	0	SC	0	2.3473	0	34.6295	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1874.0	0	SC	0	2.3474	0	34.6296	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1875.0	0	SC	0	2.3474	0	34.6296	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1876.0	0	SC	0	2.3474	0	34.6297	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1877.0	0	SC	0	2.3474	0	34.6295	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1878.0	0	SC	0	2.3476	0	34.6297	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1879.0	0	SC	0	2.3477	0	34.6296	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1880.0	0	SC	0	2.3477	0	34.6296	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1881.0	0	SC	0	2.3476	0	34.6296	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1882.0	0	SC	0	2.3459	0	34.6296	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1883.0	0	SC	0	2.3422	0	34.6297	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1884.0	0	SC	0	2.3405	0	34.6297	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1885.0	0	SC	0	2.3394	0	34.6299	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1886.0	0	SC	0	2.3383	0	34.6301	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1887.0	0	SC	0	2.3369	0	34.6301	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1888.0	0	SC	0	2.3361	0	34.6302	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1889.0	0	SC	0	2.3359	0	34.6301	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1890.0	0	SC	0	2.3355	0	34.6302	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1891.0	0	SC	0	2.3349	0	34.6303	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1892.0	0	SC	0	2.3346	0	34.6302	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1893.0	0	SC	0	2.3343	0	34.6303	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1894.0	0	SC	0	2.3329	0	34.6303	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1895.0	0	SC	0	2.3308	0	34.6305	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1896.0	0	SC	0	2.3288	0	34.6305	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1897.0	0	SC	0	2.3243	0	34.6308	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1898.0	0	SC	0	2.3213	0	34.6310	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1899.0	0	SC	0	2.3200	0	34.6310	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1900.0	0	SC	0	2.3190	0	34.6310	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1901.0	0	SC	0	2.3179	0	34.6308	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1902.0	0	SC	0	2.3167	0	34.6311	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1903.0	0	SC	0	2.3150	0	34.6314	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1904.0	0	SC	0	2.3133	0	34.6313	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1905.0	0	SC	0	2.3114	0	34.6314	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1906.0	0	SC	0	2.3108	0	34.6315	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1907.0	0	SC	0	2.3086	0	34.6316	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1908.0	0	SC	0	2.3062	0	34.6317	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1909.0	0	SC	0	2.3031	0	34.6319	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1910.0	0	SC	0	2.3019	0	34.6320	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1911.0	0	SC	0	2.3014	0	34.6320	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1912.0	0	SC	0	2.3012	0	34.6321	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1913.0	0	SC	0	2.3013	0	34.6320	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1914.0	0	SC	0	2.3008	0	34.6321	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1915.0	0	SC	0	2.3007	0	34.6321	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1916.0	0	SC	0	2.3003	0	34.6321	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1917.0	0	SC	0	2.2990	0	34.6322	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1918.0	0	SC	0	2.2957	0	34.6323	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1919.0	0	SC	0	2.2940	0	34.6323	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1920.0	0	SC	0	2.2933	0	34.6323	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1921.0	0	SC	0	2.2924	0	34.6323	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1922.0	0	SC	0	2.2909	0	34.6323	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1923.0	0	SC	0	2.2889	0	34.6325	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1924.0	0	SC	0	2.2872	0	34.6327	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1925.0	0	SC	0	2.2832	0	34.6329	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1926.0	0	SC	0	2.2800	0	34.6331	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1927.0	0	SC	0	2.2773	0	34.6332	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1928.0	0	SC	0	2.2757	0	34.6332	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1929.0	0	SC	0	2.2736	0	34.6332	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1930.0	0	SC	0	2.2724	0	34.6334	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1931.0	0	SC	0	2.2721	0	34.6335	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1932.0	0	SC	0	2.2707	0	34.6335	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1933.0	0	SC	0	2.2684	0	34.6336	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1934.0	0	SC	0	2.2656	0	34.6336	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1935.0	0	SC	0	2.2627	0	34.6338	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1936.0	0	SC	0	2.2616	0	34.6340	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1937.0	0	SC	0	2.2611	0	34.6338	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1938.0	0	SC	0	2.2597	0	34.6342	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1939.0	0	SC	0	2.2570	0	34.6343	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1940.0	0	SC	0	2.2551	0	34.6343	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1941.0	0	SC	0	2.2524	0	34.6345	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1942.0	0	SC	0	2.2497	0	34.6346	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1943.0	0	SC	0	2.2476	0	34.6347	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1944.0	0	SC	0	2.2459	0	34.6347	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1945.0	0	SC	0	2.2435	0	34.6349	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1946.0	0	SC	0	2.2420	0	34.6349	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1947.0	0	SC	0	2.2421	0	34.6349	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1948.0	0	SC	0	2.2417	0	34.6349	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1949.0	0	SC	0	2.2400	0	34.6351	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1950.0	0	SC	0	2.2385	0	34.6352	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1951.0	0	SC	0	2.2370	0	34.6352	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1952.0	0	SC	0	2.2357	0	34.6353	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1953.0	0	SC	0	2.2341	0	34.6353	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1954.0	0	SC	0	2.2322	0	34.6353	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1955.0	0	SC	0	2.2299	0	34.6355	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1956.0	0	SC	0	2.2246	0	34.6358	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1957.0	0	SC	0	2.2203	0	34.6361	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1958.0	0	SC	0	2.2197	0	34.6360	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1959.0	0	SC	0	2.2191	0	34.6359	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1960.0	0	SC	0	2.2183	0	34.6361	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1961.0	0	SC	0	2.2174	0	34.6361	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1962.0	0	SC	0	2.2169	0	34.6361	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1963.0	0	SC	0	2.2167	0	34.6363	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1964.0	0	SC	0	2.2165	0	34.6363	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1965.0	0	SC	0	2.2161	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1966.0	0	SC	0	2.2155	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1967.0	0	SC	0	2.2155	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1968.0	0	SC	0	2.2152	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1969.0	0	SC	0	2.2146	0	34.6363	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1970.0	0	SC	0	2.2137	0	34.6364	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1971.0	0	SC	0	2.2133	0	34.6365	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1972.0	0	SC	0	2.2128	0	34.6366	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1973.0	0	SC	0	2.2114	0	34.6366	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1974.0	0	SC	0	2.2107	0	34.6365	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1975.0	0	SC	0	2.2071	0	34.6368	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1976.0	0	SC	0	2.2064	0	34.6368	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1977.0	0	SC	0	2.2057	0	34.6369	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1978.0	0	SC	0	2.2056	0	34.6368	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1979.0	0	SC	0	2.2054	0	34.6369	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1980.0	0	SC	0	2.2055	0	34.6369	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1981.0	0	SC	0	2.2048	0	34.6370	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1982.0	0	SC	0	2.2044	0	34.6370	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1983.0	0	SC	0	2.2042	0	34.6369	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1984.0	0	SC	0	2.2040	0	34.6369	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1985.0	0	SC	0	2.2028	0	34.6369	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1986.0	0	SC	0	2.2011	0	34.6370	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1987.0	0	SC	0	2.2004	0	34.6372	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1988.0	0	SC	0	2.2003	0	34.6372	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1989.0	0	SC	0	2.1997	0	34.6373	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1990.0	0	SC	0	2.1988	0	34.6373	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1991.0	0	SC	0	2.1983	0	34.6373	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1992.0	0	SC	0	2.1975	0	34.6373	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1993.0	0	SC	0	2.1967	0	34.6372	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1994.0	0	SC	0	2.1962	0	34.6372	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1995.0	0	SC	0	2.1958	0	34.6373	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1996.0	0	SC	0	2.1953	0	34.6374	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1997.0	0	SC	0	2.1946	0	34.6374	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1998.0	0	SC	0	2.1939	0	34.6374	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	1999.0	0	SC	0	2.1933	0	34.6376	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2000.0	0	SC	0	2.1926	0	34.6377	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2001.0	0	SC	0	2.1918	0	34.6376	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2002.0	0	SC	0	2.1902	0	34.6378	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2003.0	0	SC	0	2.1883	0	34.6378	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2004.0	0	SC	0	2.1875	0	34.6378	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2005.0	0	SC	0	2.1873	0	34.6378	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2006.0	0	SC	0	2.1867	0	34.6379	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2007.0	0	SC	0	2.1862	0	34.6379	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2008.0	0	SC	0	2.1850	0	34.6381	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2009.0	0	SC	0	2.1841	0	34.6382	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2010.0	0	SC	0	2.1830	0	34.6382	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2011.0	0	SC	0	2.1810	0	34.6383	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2012.0	0	SC	0	2.1798	0	34.6383	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2013.0	0	SC	0	2.1783	0	34.6383	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2014.0	0	SC	0	2.1770	0	34.6385	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2015.0	0	SC	0	2.1767	0	34.6385	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2016.0	0	SC	0	2.1765	0	34.6385	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2017.0	0	SC	0	2.1763	0	34.6385	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2018.0	0	SC	0	2.1762	0	34.6385	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2019.0	0	SC	0	2.1763	0	34.6384	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2020.0	0	SC	0	2.1750	0	34.6385	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2021.0	0	SC	0	2.1731	0	34.6388	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2022.0	0	SC	0	2.1723	0	34.6389	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2023.0	0	SC	0	2.1713	0	34.6388	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2024.0	0	SC	0	2.1707	0	34.6389	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2025.0	0	SC	0	2.1694	0	34.6389	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2026.0	0	SC	0	2.1683	0	34.6390	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2027.0	0	SC	0	2.1662	0	34.6393	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2028.0	0	SC	0	2.1649	0	34.6392	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2029.0	0	SC	0	2.1641	0	34.6391	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2030.0	0	SC	0	2.1634	0	34.6392	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2031.0	0	SC	0	2.1630	0	34.6393	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2032.0	0	SC	0	2.1627	0	34.6393	0	2.6	0
JGQH___2016613	011	C	01/22/2016	09:36	138.9767	2.6047	0	2033.0	0	SC	0	2.1627	0	34.6395	0	2.7	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	0.0	0	SC	0	28.891	0	34.935	0	4.5	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	10.0	0	SC	0	28.889	0	34.935		4.5	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	20.0	0	SC	0	28.821	0	34.931	0	4.5	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	30.0	0	SC	0	28.171	0	34.902	0	4.6	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	50.0	0	SC	0	25.219		34.735	0	4.2	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	75.0	0	SC	0	22.869		34.795	0	3.6	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	100.0	0	SC	0	21.173		34.855	0	3.9	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	125.0	0	SC	0	20.117		34.891	0	3.8	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	150.0	0	SC	0	19.729		34.958	0	3.6	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	200.0	0	SC	0	15.159	0	34.670	0	3.5	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	250.0	0	SC	0	12.290	0	34.598	0	3.1	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	300.0	0	SC	0	10.919	0	34.758		3.2	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	400.0	0	SC	0	9.577	0	34.692		3.0	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	500.0	0	SC	0	8.916	0	34.640		2.9	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	600.0	0	SC	0	8.188		34.594		3.1	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	700.0	0	SC	0	6.953	0	34.548	0	2.5	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	800.0	0	SC	0	5.995	0	34.529	0	2.5	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	900.0	0	SC	0	5.178	0	34.540	0	2.2	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	1000.0	0	SC	0	4.781	0	34.547	0	2.2	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	1200.0	0	SC	0	4.062		34.567	0	2.1	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	1500.0	0	SC	0	3.106		34.597	0	2.3	0
JGQH___2016613	012	B	01/23/2016	03:41	140.0000	2.4000	0	2000.0	0	SC	0	2.198	0	34.637		2.6	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	0.0	0	SD	0	28.9514	0			4.55	0			0.12	0	0.83	0			0.00	0	0.04	0	0.19	0			0.09	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	10.3	0	SD	0	28.9476	0			4.55	0			0.12	0	0.75	0			0.00	0	0.04	0	0.19	0			0.10	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	10.6	0	SD	0	28.9444	0			4.56	0			0.12	0	0.77	0			0.00	0	0.04	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	26.3	0	SD	0	28.5837	0			4.59	0			0.14	0	0.90	0			0.00	0	0.00	0	0.28	0			0.14	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	51.0	0	SD	0	24.3506	0			3.80	0			0.44	0	5.69	0			0.55	0	5.37	0	0.69	0			0.72	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	75.8	0	SD	0	22.7329	0			3.65	0			0.53	0	7.38	0			0.13	0	6.81	0	0.16	0			0.36	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	102.0	0	SD	0	21.2048	0			3.94				0.40		6.12				0.15		4.91		0.15	0			0.27	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	125.6	0	SD	0	20.4261	0			3.59	0			0.65	0	6.76	0			0.04	0	8.11	0	0.08				0.17	
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	150.7	0	SD	0	19.5880	0			3.56	0			0.70	0	7.68	0			0.04	0	8.86	0	0.08	0			0.16	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	202.8	0	SD	0	14.7658	0			3.23	0			1.21	0	18.46	0			0.01	0	16.28	0	0.00	0			0.04	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	250.3	0	SD	0	11.8053	0			3.03	0			1.55	0	26.60	0			0.01	0	20.99	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	303.7	0	SD	0	10.6972	0			3.10	0			1.68	0	21.75	0			0.01	0	23.05	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	353.8	0	SD	0	9.9258	0			3.03	0			1.80	0	22.94	0			0.00	0	25.05	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	404.9	0	SD	0	9.4932	0			3.00	0			1.88	0	23.26	0			0.00	0	26.22	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	452.5	0	SD	0	9.1620	0			2.58	0			2.04	0	27.14	0			0.00	0	28.66	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	506.3	0	SD	0	8.7770	0			2.80	0			2.02	0	27.78	0			0.00	0	28.41	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	607.6	0	SD	0	7.8902	0			2.99				2.07		33.03				0.00		29.12	
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	705.6	0	SD	0	6.8015	0			2.34	0			2.44	0	46.82	0			0.00	0	33.96	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	805.5	0	SD	0	5.8868	0			2.46	0			2.52	0	57.08	0			0.00	0	35.15	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	908.0	0	SD	0	5.0540	0			2.20	0			2.70	0	75.32	0			0.00	0	37.22	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	1007.0	0	SD	0	4.7007	0			2.19	0			2.73	0	82.56	0			0.00	0	37.61	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	1007.1	0	SD	0	4.7006	0			2.19	0			2.73	0	82.69	0			0.00	0	37.61	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	1210.4	0	SD	0	3.9672	0			2.12	0			2.80	0	100.03	0			0.00	0	38.53	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	1411.4	0	SD	0	3.3338	0			2.21	0			2.81	0	113.49	0			0.00	0	38.83	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	1616.1	0	SD	0	2.7248	0			2.36	0			2.80	0	126.19	0			0.00	0	38.76	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	1818.9	0	SD	0	2.4082	0			2.47	0			2.78	0	133.31	0			0.00	0	38.63	0
JGQH___2016613	013	B	01/23/2016	04:26	139.9922	2.4072	0	2022.3	0	SD	0	2.0557	0			2.64	0			2.74	0	139.85	0			0.00	0	38.29	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1.0	0	SC	0	28.8879		34.6500		4.5	
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2.0	0	SC	0	28.8908	0	34.9353	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	3.0	0	SC	0	28.8911	0	34.9353	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	4.0	0	SC	0	28.8905	0	34.9351	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	5.0	0	SC	0	28.8901	0	34.9351	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	6.0	0	SC	0	28.8916	0	34.9354	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	7.0	0	SC	0	28.8909	0	34.9353	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	8.0	0	SC	0	28.8912	0	34.9355	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	9.0	0	SC	0	28.8895	0	34.9352	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	10.0	0	SC	0	28.8892	0	34.9353	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	11.0	0	SC	0	28.8888	0	34.9352	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	12.0	0	SC	0	28.8821	0	34.9341	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	13.0	0	SC	0	28.8869	0	34.9347	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	14.0	0	SC	0	28.8806	0	34.9341	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	15.0	0	SC	0	28.8749	0	34.9338	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	16.0	0	SC	0	28.8730	0	34.9338	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	17.0	0	SC	0	28.8563	0	34.9324	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	18.0	0	SC	0	28.8508	0	34.9322	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	19.0	0	SC	0	28.8402	0	34.9311	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	20.0	0	SC	0	28.8225	0	34.9306	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	21.0	0	SC	0	28.8099	0	34.9300	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	22.0	0	SC	0	28.7909	0	34.9289	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	23.0	0	SC	0	28.7485	0	34.9265	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	24.0	0	SC	0	28.6808	0	34.9236	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	25.0	0	SC	0	28.6082	0	34.9203	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	26.0	0	SC	0	28.5152	0	34.9149	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	27.0	0	SC	0	28.4168	0	34.9117	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	28.0	0	SC	0	28.3461	0	34.9086	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	29.0	0	SC	0	28.2643	0	34.9058	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	30.0	0	SC	0	28.1842	0	34.9022	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	31.0	0	SC	0	28.1030	0	34.8986	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	32.0	0	SC	0	27.9842	0	34.8892	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	33.0	0	SC	0	27.7959	0	34.8732	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	34.0	0	SC	0	27.5386	0	34.8497	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	35.0	0	SC	0	27.3933	0	34.8382	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	36.0	0	SC	0	27.3117	0	34.8343	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	37.0	0	SC	0	27.2501	0	34.8296	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	38.0	0	SC	0	27.1965	0	34.8236	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	39.0	0	SC	0	27.1238	0	34.8189	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	40.0	0	SC	0	27.0695	0	34.8185	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	41.0	0	SC	0	27.0479	0	34.8161	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	42.0	0	SC	0	27.0012	0	34.8155	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	43.0	0	SC	0	26.9033	0	34.8081	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	44.0	0	SC	0	26.7898	0	34.7991	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	45.0	0	SC	0	26.6705	0	34.7900	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	46.0	0	SC	0	26.4179	0	34.7625	0	4.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	47.0	0	SC	0	25.9362		34.7277	0	4.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	48.0	0	SC	0	25.7483		34.7699	0	4.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	49.0	0	SC	0	25.3576		34.7517	0	4.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	50.0	0	SC	0	25.2700		34.7417	0	4.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	51.0	0	SC	0	24.9947		34.7054	0	4.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	52.0	0	SC	0	24.6534		34.6740	0	4.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	53.0	0	SC	0	24.4279		34.6995	0	4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	54.0	0	SC	0	24.3906		34.7192	0	3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	55.0	0	SC	0	24.3803		34.7256	0	3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	56.0	0	SC	0	24.3893		34.8005	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	57.0	0	SC	0	24.2573		34.8344	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	58.0	0	SC	0	24.0841		34.8067	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	59.0	0	SC	0	23.8237		34.7587	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	60.0	0	SC	0	23.6342		34.7186	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	61.0	0	SC	0	23.3152		34.7073	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	62.0	0	SC	0	23.2318		34.7200	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	63.0	0	SC	0	23.1666		34.7364	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	64.0	0	SC	0	23.1363		34.7449	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	65.0	0	SC	0	23.1004		34.7413	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	66.0	0	SC	0	23.0509		34.7363		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	67.0	0	SC	0	23.0253		34.7385		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	68.0	0	SC	0	23.0381		34.7551		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	69.0	0	SC	0	23.0639		34.7824		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	70.0	0	SC	0	23.0516		34.7856		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	71.0	0	SC	0	22.9816		34.7738		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	72.0	0	SC	0	22.9684		34.7893		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	73.0	0	SC	0	22.9497		34.7978		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	74.0	0	SC	0	22.9371		34.8027		3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	75.0	0	SC	0	22.8928		34.7967		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	76.0	0	SC	0	22.8284		34.7942		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	77.0	0	SC	0	22.7747		34.7887		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	78.0	0	SC	0	22.7579		34.7886		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	79.0	0	SC	0	22.7672		34.7966		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	80.0	0	SC	0	22.7461	0	34.8189		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	81.0	0	SC	0	22.7256	0	34.8448		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	82.0	0	SC	0	22.6770	0	34.8305		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	83.0	0	SC	0	22.5739		34.8038		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	84.0	0	SC	0	22.5493	0	34.7974		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	85.0	0	SC	0	22.5262	0	34.7922		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	86.0	0	SC	0	22.4503	0	34.7800		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	87.0	0	SC	0	22.3203		34.7519		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	88.0	0	SC	0	22.2205		34.7418		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	89.0	0	SC	0	22.1836		34.7465		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	90.0	0	SC	0	22.1002		34.7505		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	91.0	0	SC	0	21.7638		34.7449		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	92.0	0	SC	0	21.2553		34.7381		3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	93.0	0	SC	0	21.1707		34.7433		3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	94.0	0	SC	0	21.1371		34.7746		3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	95.0	0	SC	0	21.1699		34.8011		3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	96.0	0	SC	0	21.1858		34.8095		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	97.0	0	SC	0	21.1831		34.8148		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	98.0	0	SC	0	21.1764		34.8287		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	99.0	0	SC	0	21.1762		34.8337		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	100.0	0	SC	0	21.1712		34.8464		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	101.0	0	SC	0	21.1587		34.8600		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	102.0	0	SC	0	21.1041		34.8723		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	103.0	0	SC	0	21.0376		34.8811		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	104.0	0	SC	0	20.9746		34.8909		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	105.0	0	SC	0	20.8694		34.9028		4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	106.0	0	SC	0	20.7670		34.9091		4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	107.0	0	SC	0	20.7210		34.9067		4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	108.0	0	SC	0	20.5997		34.8966		4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	109.0	0	SC	0	20.4920		34.8838		4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	110.0	0	SC	0	20.3892		34.8678		4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	111.0	0	SC	0	20.3460		34.8655		4.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	112.0	0	SC	0	20.3187		34.8619		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	113.0	0	SC	0	20.2793		34.8598		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	114.0	0	SC	0	20.2385		34.8530		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	115.0	0	SC	0	20.1866		34.8469		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	116.0	0	SC	0	20.1624		34.8479		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	117.0	0	SC	0	20.1565		34.8555		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	118.0	0	SC	0	20.1701		34.8765		3.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	119.0	0	SC	0	20.1773		34.8852		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	120.0	0	SC	0	20.1573	0	34.8833		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	121.0	0	SC	0	20.1566	0	34.8834		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	122.0	0	SC	0	20.1399	0	34.8792		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	123.0	0	SC	0	20.1080	0	34.8751		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	124.0	0	SC	0	20.1011	0	34.8802		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	125.0	0	SC	0	20.1074	0	34.8857		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	126.0	0	SC	0	20.1216	0	34.8935		3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	127.0	0	SC	0	20.1465	0	34.9052	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	128.0	0	SC	0	20.1600	0	34.9138	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	129.0	0	SC	0	20.1629	0	34.9157	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	130.0	0	SC	0	20.1626	0	34.9154	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	131.0	0	SC	0	20.1629	0	34.9154	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	132.0	0	SC	0	20.1647	0	34.9162	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	133.0	0	SC	0	20.1665	0	34.9168	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	134.0	0	SC	0	20.2233	0	34.9745	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	135.0	0	SC	0	20.2611	0	35.0087	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	136.0	0	SC	0	20.2707	0	35.0193	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	137.0	0	SC	0	20.2444	0	35.0167	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	138.0	0	SC	0	20.2035	0	35.0174	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	139.0	0	SC	0	20.1761	0	35.0210	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	140.0	0	SC	0	20.1413	0	35.0277	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	141.0	0	SC	0	20.1270	0	35.0407	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	142.0	0	SC	0	20.1453	0	35.0631	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	143.0	0	SC	0	20.1178	0	35.0626	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	144.0	0	SC	0	20.0502	0	35.0463	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	145.0	0	SC	0	20.0246	0	35.0392	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	146.0	0	SC	0	19.9550	0	35.0177	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	147.0	0	SC	0	19.8883	0	35.0004	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	148.0	0	SC	0	19.8479	0	34.9885	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	149.0	0	SC	0	19.7941	0	34.9759	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	150.0	0	SC	0	19.7616	0	34.9670	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	151.0	0	SC	0	19.7239	0	34.9567	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	152.0	0	SC	0	19.6730	0	34.9433	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	153.0	0	SC	0	19.6374	0	34.9367	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	154.0	0	SC	0	19.6301	0	34.9368	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	155.0	0	SC	0	19.6031	0	34.9321	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	156.0	0	SC	0	19.5830	0	34.9273	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	157.0	0	SC	0	19.5429	0	34.9171	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	158.0	0	SC	0	19.4933	0	34.9049	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	159.0	0	SC	0	19.4742	0	34.9000	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	160.0	0	SC	0	19.3558	0	34.8661	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	161.0	0	SC	0	19.1666	0	34.8299	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	162.0	0	SC	0	19.0242	0	34.8037	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	163.0	0	SC	0	18.4665	0	34.7620	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	164.0	0	SC	0	18.1448	0	34.7395	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	165.0	0	SC	0	17.7548	0	34.7134	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	166.0	0	SC	0	17.5823	0	34.7077	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	167.0	0	SC	0	17.5292	0	34.7020	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	168.0	0	SC	0	17.4848	0	34.7042	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	169.0	0	SC	0	17.4627	0	34.7023	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	170.0	0	SC	0	17.3961	0	34.6976	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	171.0	0	SC	0	17.3579	0	34.6965	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	172.0	0	SC	0	17.3243	0	34.6989	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	173.0	0	SC	0	17.3199	0	34.6999	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	174.0	0	SC	0	17.3148	0	34.7010	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	175.0	0	SC	0	17.2671	0	34.7000	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	176.0	0	SC	0	17.1960	0	34.6968	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	177.0	0	SC	0	17.1250	0	34.6931	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	178.0	0	SC	0	17.0743	0	34.6900	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	179.0	0	SC	0	16.9716	0	34.6850	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	180.0	0	SC	0	16.8977	0	34.6824	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	181.0	0	SC	0	16.8445	0	34.6790	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	182.0	0	SC	0	16.7534	0	34.6710	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	183.0	0	SC	0	16.5615	0	34.6562	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	184.0	0	SC	0	16.3207	0	34.6376	0	3.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	185.0	0	SC	0	16.1458	0	34.6306	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	186.0	0	SC	0	16.0698	0	34.6278	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	187.0	0	SC	0	16.0126	0	34.6265	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	188.0	0	SC	0	15.9525	0	34.6242	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	189.0	0	SC	0	15.8577	0	34.6208	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	190.0	0	SC	0	15.6825	0	34.6105	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	191.0	0	SC	0	15.4879	0	34.6058	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	192.0	0	SC	0	15.4244	0	34.6074	0	3.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	193.0	0	SC	0	15.3483	0	34.6081	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	194.0	0	SC	0	15.2576	0	34.6125	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	195.0	0	SC	0	15.1910	0	34.6183	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	196.0	0	SC	0	15.1459	0	34.6280	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	197.0	0	SC	0	15.1378	0	34.6331	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	198.0	0	SC	0	15.1512	0	34.6411	0	3.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	199.0	0	SC	0	15.1632	0	34.6483	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	200.0	0	SC	0	15.1630	0	34.6547	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	201.0	0	SC	0	15.1593	0	34.6669	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	202.0	0	SC	0	15.1539	0	34.6804	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	203.0	0	SC	0	15.1501	0	34.6898	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	204.0	0	SC	0	15.1455	0	34.7034	0	3.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	205.0	0	SC	0	15.1394	0	34.7191	0	3.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	206.0	0	SC	0	15.1352	0	34.7296	0	3.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	207.0	0	SC	0	15.1321	0	34.7410	0	3.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	208.0	0	SC	0	15.1298	0	34.7497	0	3.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	209.0	0	SC	0	15.1189	0	34.7594	0	3.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	210.0	0	SC	0	15.0801	0	34.7724	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	211.0	0	SC	0	15.0113	0	34.7757	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	212.0	0	SC	0	14.9688	0	34.7745	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	213.0	0	SC	0	14.9151	0	34.7704	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	214.0	0	SC	0	14.8426	0	34.7635	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	215.0	0	SC	0	14.7906	0	34.7607	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	216.0	0	SC	0	14.7553	0	34.7584	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	217.0	0	SC	0	14.7189	0	34.7532	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	218.0	0	SC	0	14.6174	0	34.7381	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	219.0	0	SC	0	14.4112	0	34.7091	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	220.0	0	SC	0	14.2488	0	34.6895	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	221.0	0	SC	0	14.1227	0	34.6743	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	222.0	0	SC	0	14.1500	0	34.7162	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	223.0	0	SC	0	14.1962	0	34.7540	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	224.0	0	SC	0	14.1958	0	34.7642	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	225.0	0	SC	0	14.1320	0	34.8385	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	226.0	0	SC	0	14.1139	0	34.8823	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	227.0	0	SC	0	14.1199	0	34.9340	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	228.0	0	SC	0	14.0924	0	34.9463	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	229.0	0	SC	0	14.0718	0	34.9462	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	230.0	0	SC	0	14.0211	0	34.9358	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	231.0	0	SC	0	13.6834	0	34.8752	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	232.0	0	SC	0	13.5105	0	34.8502	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	233.0	0	SC	0	13.4691	0	34.8391	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	234.0	0	SC	0	13.4281	0	34.8302	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	235.0	0	SC	0	13.4010	0	34.8230	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	236.0	0	SC	0	13.3729	0	34.8174	0	3.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	237.0	0	SC	0	13.3660	0	34.8155	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	238.0	0	SC	0	13.2650	0	34.7887	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	239.0	0	SC	0	13.2182	0	34.7791	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	240.0	0	SC	0	13.1770	0	34.7679	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	241.0	0	SC	0	13.0939	0	34.7490	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	242.0	0	SC	0	13.0532	0	34.7398	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	243.0	0	SC	0	12.9316	0	34.7077	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	244.0	0	SC	0	12.7983	0	34.6825	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	245.0	0	SC	0	12.7678	0	34.6777	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	246.0	0	SC	0	12.7182	0	34.6713	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	247.0	0	SC	0	12.6561	0	34.6606	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	248.0	0	SC	0	12.4794	0	34.6255	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	249.0	0	SC	0	12.3002	0	34.6007	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	250.0	0	SC	0	12.2952	0	34.5992	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	251.0	0	SC	0	12.2934	0	34.5986	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	252.0	0	SC	0	12.2836	0	34.5968	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	253.0	0	SC	0	12.2664	0	34.5939	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	254.0	0	SC	0	12.2459	0	34.5925	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	255.0	0	SC	0	12.2450	0	34.5959	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	256.0	0	SC	0	12.1867	0	34.5861	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	257.0	0	SC	0	11.9623	0	34.5598	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	258.0	0	SC	0	11.8733	0	34.5486	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	259.0	0	SC	0	11.8468	0	34.5439	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	260.0	0	SC	0	11.8476	0	34.5456	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	261.0	0	SC	0	11.8332	0	34.5480	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	262.0	0	SC	0	11.7332	0	34.5446	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	263.0	0	SC	0	11.6821	0	34.5475	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	264.0	0	SC	0	11.6214	0	34.5484	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	265.0	0	SC	0	11.5983	0	34.5826	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	266.0	0	SC	0	11.5890	0	34.6224	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	267.0	0	SC	0	11.5714	0	34.6387	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	268.0	0	SC	0	11.5326	0	34.6480	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	269.0	0	SC	0	11.4914	0	34.6580	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	270.0	0	SC	0	11.4733	0	34.6608	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	271.0	0	SC	0	11.4274	0	34.6682	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	272.0	0	SC	0	11.4063	0	34.6701	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	273.0	0	SC	0	11.3827	0	34.6721	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	274.0	0	SC	0	11.3629	0	34.6740	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	275.0	0	SC	0	11.3542	0	34.6751	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	276.0	0	SC	0	11.3522	0	34.6762	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	277.0	0	SC	0	11.3494	0	34.6763	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	278.0	0	SC	0	11.3332	0	34.6758	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	279.0	0	SC	0	11.2882	0	34.6766	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	280.0	0	SC	0	11.2129	0	34.6980	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	281.0	0	SC	0	11.2425	0	34.7418	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	282.0	0	SC	0	11.2871	0	34.7691		3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	283.0	0	SC	0	11.2953	0	34.7725		3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	284.0	0	SC	0	11.2986	0	34.7739		3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	285.0	0	SC	0	11.3006	0	34.7745		3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	286.0	0	SC	0	11.3025	0	34.7754		3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	287.0	0	SC	0	11.2903	0	34.7738		3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	288.0	0	SC	0	11.2018	0	34.7652	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	289.0	0	SC	0	11.1368	0	34.7583	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	290.0	0	SC	0	11.1201	0	34.7560	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	291.0	0	SC	0	11.1148	0	34.7548	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	292.0	0	SC	0	11.0906	0	34.7521	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	293.0	0	SC	0	11.0543	0	34.7486	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	294.0	0	SC	0	11.0156	0	34.7453	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	295.0	0	SC	0	10.9811	0	34.7421	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	296.0	0	SC	0	10.9593	0	34.7466	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	297.0	0	SC	0	10.9404	0	34.7538	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	298.0	0	SC	0	10.9213	0	34.7543	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	299.0	0	SC	0	10.9204	0	34.7555	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	300.0	0	SC	0	10.9167	0	34.7567	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	301.0	0	SC	0	10.9166	0	34.7575	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	302.0	0	SC	0	10.9193	0	34.7585	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	303.0	0	SC	0	10.9211	0	34.7593	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	304.0	0	SC	0	10.9174	0	34.7590	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	305.0	0	SC	0	10.9116	0	34.7584	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	306.0	0	SC	0	10.9016	0	34.7579	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	307.0	0	SC	0	10.8937	0	34.7572	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	308.0	0	SC	0	10.8885	0	34.7568	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	309.0	0	SC	0	10.8844	0	34.7564	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	310.0	0	SC	0	10.8808	0	34.7563	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	311.0	0	SC	0	10.8763	0	34.7558	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	312.0	0	SC	0	10.8754	0	34.7562	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	313.0	0	SC	0	10.8426	0	34.7526	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	314.0	0	SC	0	10.8085	0	34.7498	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	315.0	0	SC	0	10.7963	0	34.7485	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	316.0	0	SC	0	10.7812	0	34.7468	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	317.0	0	SC	0	10.7727	0	34.7462	0	3.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	318.0	0	SC	0	10.7620	0	34.7448	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	319.0	0	SC	0	10.7520	0	34.7432	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	320.0	0	SC	0	10.7247	0	34.7390	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	321.0	0	SC	0	10.6833	0	34.7344	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	322.0	0	SC	0	10.6391	0	34.7313	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	323.0	0	SC	0	10.6101	0	34.7297	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	324.0	0	SC	0	10.6022	0	34.7296	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	325.0	0	SC	0	10.6003	0	34.7297	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	326.0	0	SC	0	10.5960	0	34.7298	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	327.0	0	SC	0	10.5860	0	34.7294	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	328.0	0	SC	0	10.5309	0	34.7283	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	329.0	0	SC	0	10.4605	0	34.7290	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	330.0	0	SC	0	10.4225	0	34.7288	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	331.0	0	SC	0	10.4116	0	34.7291	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	332.0	0	SC	0	10.4087	0	34.7294	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	333.0	0	SC	0	10.4077	0	34.7296	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	334.0	0	SC	0	10.4072	0	34.7299	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	335.0	0	SC	0	10.4083	0	34.7317	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	336.0	0	SC	0	10.3929	0	34.7316	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	337.0	0	SC	0	10.3540	0	34.7298	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	338.0	0	SC	0	10.2247	0	34.7197	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	339.0	0	SC	0	10.1448	0	34.7159	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	340.0	0	SC	0	10.1235	0	34.7124	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	341.0	0	SC	0	10.0713	0	34.7053	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	342.0	0	SC	0	10.0564	0	34.7040	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	343.0	0	SC	0	10.0472	0	34.7051	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	344.0	0	SC	0	10.0404	0	34.7055	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	345.0	0	SC	0	10.0335	0	34.7063	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	346.0	0	SC	0	10.0125	0	34.7040	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	347.0	0	SC	0	10.0033	0	34.7029	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	348.0	0	SC	0	9.9963	0	34.7021	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	349.0	0	SC	0	9.9930	0	34.7020	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	350.0	0	SC	0	9.9905	0	34.7020	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	351.0	0	SC	0	9.9850	0	34.7015	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	352.0	0	SC	0	9.9822	0	34.7020	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	353.0	0	SC	0	9.9812	0	34.7031	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	354.0	0	SC	0	9.9781	0	34.7035	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	355.0	0	SC	0	9.9783	0	34.7040	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	356.0	0	SC	0	9.9652	0	34.7031	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	357.0	0	SC	0	9.9536	0	34.7021	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	358.0	0	SC	0	9.9455	0	34.7015	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	359.0	0	SC	0	9.9422	0	34.7039	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	360.0	0	SC	0	9.9439	0	34.7061	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	361.0	0	SC	0	9.9456	0	34.7072	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	362.0	0	SC	0	9.9489	0	34.7085	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	363.0	0	SC	0	9.9493	0	34.7098	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	364.0	0	SC	0	9.9130	0	34.7087	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	365.0	0	SC	0	9.8948	0	34.7084	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	366.0	0	SC	0	9.8822	0	34.7084	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	367.0	0	SC	0	9.8749	0	34.7085	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	368.0	0	SC	0	9.8704	0	34.7091	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	369.0	0	SC	0	9.8727	0	34.7109	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	370.0	0	SC	0	9.8718	0	34.7114	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	371.0	0	SC	0	9.8629	0	34.7109	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	372.0	0	SC	0	9.8502	0	34.7099	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	373.0	0	SC	0	9.8392	0	34.7091	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	374.0	0	SC	0	9.8333	0	34.7087	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	375.0	0	SC	0	9.8279	0	34.7083	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	376.0	0	SC	0	9.8145	0	34.7072	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	377.0	0	SC	0	9.7939	0	34.7057	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	378.0	0	SC	0	9.7810	0	34.7048	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	379.0	0	SC	0	9.7768	0	34.7040	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	380.0	0	SC	0	9.7703	0	34.7033	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	381.0	0	SC	0	9.7559	0	34.7019	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	382.0	0	SC	0	9.7452	0	34.7007	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	383.0	0	SC	0	9.7270	0	34.6995	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	384.0	0	SC	0	9.7215	0	34.6991	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	385.0	0	SC	0	9.7175	0	34.6987	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	386.0	0	SC	0	9.7047	0	34.6980	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	387.0	0	SC	0	9.6943	0	34.6978	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	388.0	0	SC	0	9.6883	0	34.6978	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	389.0	0	SC	0	9.6819	0	34.6976	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	390.0	0	SC	0	9.6752	0	34.6971	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	391.0	0	SC	0	9.6569	0	34.6965	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	392.0	0	SC	0	9.6478	0	34.6960	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	393.0	0	SC	0	9.6458	0	34.6961	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	394.0	0	SC	0	9.6445	0	34.6960	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	395.0	0	SC	0	9.6387	0	34.6956	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	396.0	0	SC	0	9.6340	0	34.6953	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	397.0	0	SC	0	9.6251	0	34.6943	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	398.0	0	SC	0	9.6070	0	34.6935	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	399.0	0	SC	0	9.6026	0	34.6931	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	400.0	0	SC	0	9.5977	0	34.6926	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	401.0	0	SC	0	9.5907	0	34.6921	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	402.0	0	SC	0	9.5798	0	34.6916	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	403.0	0	SC	0	9.5768	0	34.6918	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	404.0	0	SC	0	9.5760	0	34.6920	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	405.0	0	SC	0	9.5753	0	34.6918	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	406.0	0	SC	0	9.5655	0	34.6912	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	407.0	0	SC	0	9.5529	0	34.6908	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	408.0	0	SC	0	9.5489	0	34.6908	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	409.0	0	SC	0	9.5352	0	34.6895	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	410.0	0	SC	0	9.5239	0	34.6887	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	411.0	0	SC	0	9.5152	0	34.6876	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	412.0	0	SC	0	9.5050	0	34.6869	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	413.0	0	SC	0	9.5002	0	34.6865	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	414.0	0	SC	0	9.4968	0	34.6863	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	415.0	0	SC	0	9.4936	0	34.6861	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	416.0	0	SC	0	9.4869	0	34.6857	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	417.0	0	SC	0	9.4811	0	34.6853	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	418.0	0	SC	0	9.4763	0	34.6851	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	419.0	0	SC	0	9.4732	0	34.6848	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	420.0	0	SC	0	9.4699	0	34.6846	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	421.0	0	SC	0	9.4639	0	34.6839	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	422.0	0	SC	0	9.4590	0	34.6836	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	423.0	0	SC	0	9.4573	0	34.6834	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	424.0	0	SC	0	9.4564	0	34.6834	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	425.0	0	SC	0	9.4560	0	34.6833	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	426.0	0	SC	0	9.4553	0	34.6833	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	427.0	0	SC	0	9.4509	0	34.6828	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	428.0	0	SC	0	9.4496	0	34.6828	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	429.0	0	SC	0	9.4476	0	34.6825	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	430.0	0	SC	0	9.4401	0	34.6817	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	431.0	0	SC	0	9.4302	0	34.6810	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	432.0	0	SC	0	9.4191	0	34.6801	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	433.0	0	SC	0	9.4080	0	34.6791	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	434.0	0	SC	0	9.4038	0	34.6786	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	435.0	0	SC	0	9.3999	0	34.6780	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	436.0	0	SC	0	9.3903	0	34.6772	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	437.0	0	SC	0	9.3791	0	34.6761	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	438.0	0	SC	0	9.3702	0	34.6756	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	439.0	0	SC	0	9.3680	0	34.6755	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	440.0	0	SC	0	9.3671	0	34.6754	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	441.0	0	SC	0	9.3664	0	34.6754	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	442.0	0	SC	0	9.3653	0	34.6754	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	443.0	0	SC	0	9.3625	0	34.6751	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	444.0	0	SC	0	9.3558	0	34.6745	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	445.0	0	SC	0	9.3479	0	34.6741	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	446.0	0	SC	0	9.3358	0	34.6731	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	447.0	0	SC	0	9.3237	0	34.6726	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	448.0	0	SC	0	9.3210	0	34.6725	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	449.0	0	SC	0	9.3108	0	34.6716	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	450.0	0	SC	0	9.2915	0	34.6704	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	451.0	0	SC	0	9.2805	0	34.6698	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	452.0	0	SC	0	9.2643	0	34.6686	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	453.0	0	SC	0	9.2468	0	34.6676	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	454.0	0	SC	0	9.2426	0	34.6676	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	455.0	0	SC	0	9.2401	0	34.6678	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	456.0	0	SC	0	9.2356	0	34.6676	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	457.0	0	SC	0	9.2273	0	34.6672	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	458.0	0	SC	0	9.2197	0	34.6667	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	459.0	0	SC	0	9.2140	0	34.6663	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	460.0	0	SC	0	9.2110	0	34.6664	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	461.0	0	SC	0	9.2109	0	34.6663	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	462.0	0	SC	0	9.2104	0	34.6664	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	463.0	0	SC	0	9.2098	0	34.6661	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	464.0	0	SC	0	9.2089	0	34.6662	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	465.0	0	SC	0	9.2054	0	34.6659	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	466.0	0	SC	0	9.1925	0	34.6647	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	467.0	0	SC	0	9.1846	0	34.6641	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	468.0	0	SC	0	9.1792	0	34.6639	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	469.0	0	SC	0	9.1770	0	34.6635	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	470.0	0	SC	0	9.1745	0	34.6635	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	471.0	0	SC	0	9.1734	0	34.6633	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	472.0	0	SC	0	9.1709	0	34.6629	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	473.0	0	SC	0	9.1677	0	34.6629	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	474.0	0	SC	0	9.1652	0	34.6626	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	475.0	0	SC	0	9.1617	0	34.6621	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	476.0	0	SC	0	9.1538	0	34.6613	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	477.0	0	SC	0	9.1431	0	34.6601	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	478.0	0	SC	0	9.1341	0	34.6592	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	479.0	0	SC	0	9.1275	0	34.6584	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	480.0	0	SC	0	9.1206	0	34.6576	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	481.0	0	SC	0	9.1098	0	34.6565	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	482.0	0	SC	0	9.0962	0	34.6549	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	483.0	0	SC	0	9.0835	0	34.6537	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	484.0	0	SC	0	9.0686	0	34.6522	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	485.0	0	SC	0	9.0519	0	34.6507	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	486.0	0	SC	0	9.0435	0	34.6501	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	487.0	0	SC	0	9.0362	0	34.6496	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	488.0	0	SC	0	9.0320	0	34.6494	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	489.0	0	SC	0	9.0282	0	34.6492	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	490.0	0	SC	0	9.0257	0	34.6489	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	491.0	0	SC	0	9.0249	0	34.6489	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	492.0	0	SC	0	9.0229	0	34.6488	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	493.0	0	SC	0	9.0211	0	34.6488	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	494.0	0	SC	0	9.0184	0	34.6484	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	495.0	0	SC	0	9.0134	0	34.6479	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	496.0	0	SC	0	9.0099	0	34.6474	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	497.0	0	SC	0	9.0029	0	34.6468	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	498.0	0	SC	0	8.9969	0	34.6462	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	499.0	0	SC	0	8.9915	0	34.6456	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	500.0	0	SC	0	8.9786	0	34.6447	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	501.0	0	SC	0	8.9630	0	34.6434	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	502.0	0	SC	0	8.9401	0	34.6418	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	503.0	0	SC	0	8.9216	0	34.6406	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	504.0	0	SC	0	8.9086	0	34.6394	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	505.0	0	SC	0	8.9025	0	34.6389	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	506.0	0	SC	0	8.8999	0	34.6385	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	507.0	0	SC	0	8.8992	0	34.6385	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	508.0	0	SC	0	8.8972	0	34.6385	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	509.0	0	SC	0	8.8949	0	34.6385	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	510.0	0	SC	0	8.8920	0	34.6388	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	511.0	0	SC	0	8.8863	0	34.6392	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	512.0	0	SC	0	8.8774	0	34.6398	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	513.0	0	SC	0	8.8694	0	34.6405	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	514.0	0	SC	0	8.8615	0	34.6403	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	515.0	0	SC	0	8.8495	0	34.6400	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	516.0	0	SC	0	8.8430	0	34.6396	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	517.0	0	SC	0	8.8385	0	34.6392	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	518.0	0	SC	0	8.8346	0	34.6389	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	519.0	0	SC	0	8.8298	0	34.6389	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	520.0	0	SC	0	8.8278	0	34.6388	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	521.0	0	SC	0	8.8262	0	34.6388	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	522.0	0	SC	0	8.8244		34.6385	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	523.0	0	SC	0	8.8217		34.6385	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	524.0	0	SC	0	8.8202		34.6382	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	525.0	0	SC	0	8.8184		34.6381	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	526.0	0	SC	0	8.8182		34.6382	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	527.0	0	SC	0	8.8179		34.6383	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	528.0	0	SC	0	8.8173		34.6381	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	529.0	0	SC	0	8.8130		34.6378	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	530.0	0	SC	0	8.8066		34.6374	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	531.0	0	SC	0	8.7962		34.6366	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	532.0	0	SC	0	8.7909		34.6362	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	533.0	0	SC	0	8.7877		34.6360	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	534.0	0	SC	0	8.7836		34.6357	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	535.0	0	SC	0	8.7734		34.6351	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	536.0	0	SC	0	8.7659		34.6344	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	537.0	0	SC	0	8.7569		34.6340	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	538.0	0	SC	0	8.7519		34.6337	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	539.0	0	SC	0	8.7496		34.6333	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	540.0	0	SC	0	8.7449		34.6331	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	541.0	0	SC	0	8.7341		34.6321	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	542.0	0	SC	0	8.7120		34.6305	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	543.0	0	SC	0	8.6926		34.6291	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	544.0	0	SC	0	8.6788		34.6283	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	545.0	0	SC	0	8.6756		34.6282	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	546.0	0	SC	0	8.6753		34.6283	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	547.0	0	SC	0	8.6746		34.6282	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	548.0	0	SC	0	8.6736		34.6282	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	549.0	0	SC	0	8.6668		34.6275	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	550.0	0	SC	0	8.6603		34.6272	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	551.0	0	SC	0	8.6535		34.6267	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	552.0	0	SC	0	8.6416		34.6258	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	553.0	0	SC	0	8.6360		34.6252	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	554.0	0	SC	0	8.6296		34.6244	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	555.0	0	SC	0	8.6251		34.6241	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	556.0	0	SC	0	8.6208		34.6236	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	557.0	0	SC	0	8.6110		34.6225	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	558.0	0	SC	0	8.6030		34.6218	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	559.0	0	SC	0	8.5963		34.6214	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	560.0	0	SC	0	8.5906		34.6210	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	561.0	0	SC	0	8.5845		34.6203	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	562.0	0	SC	0	8.5778		34.6198	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	563.0	0	SC	0	8.5746		34.6195	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	564.0	0	SC	0	8.5618		34.6184	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	565.0	0	SC	0	8.5436		34.6168	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	566.0	0	SC	0	8.5255		34.6153	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	567.0	0	SC	0	8.5106		34.6143	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	568.0	0	SC	0	8.5050		34.6139	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	569.0	0	SC	0	8.4983		34.6131	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	570.0	0	SC	0	8.4931		34.6126	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	571.0	0	SC	0	8.4847		34.6117	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	572.0	0	SC	0	8.4717		34.6108	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	573.0	0	SC	0	8.4668		34.6100	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	574.0	0	SC	0	8.4590		34.6090	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	575.0	0	SC	0	8.4448		34.6073	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	576.0	0	SC	0	8.4138		34.6040	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	577.0	0	SC	0	8.4001		34.6029	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	578.0	0	SC	0	8.3808		34.6008	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	579.0	0	SC	0	8.3557		34.5988	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	580.0	0	SC	0	8.3451		34.5981	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	581.0	0	SC	0	8.3419		34.5978	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	582.0	0	SC	0	8.3383		34.5974	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	583.0	0	SC	0	8.3345		34.5972	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	584.0	0	SC	0	8.3268		34.5965	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	585.0	0	SC	0	8.3108		34.5954	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	586.0	0	SC	0	8.3071		34.5965	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	587.0	0	SC	0	8.3101		34.5981	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	588.0	0	SC	0	8.3105		34.5987	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	589.0	0	SC	0	8.3065		34.5982	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	590.0	0	SC	0	8.2968		34.5984	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	591.0	0	SC	0	8.2882		34.5994	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	592.0	0	SC	0	8.2756		34.5992	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	593.0	0	SC	0	8.2670		34.5986	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	594.0	0	SC	0	8.2601		34.5983	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	595.0	0	SC	0	8.2551		34.5983	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	596.0	0	SC	0	8.2515		34.5980	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	597.0	0	SC	0	8.2475		34.5979	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	598.0	0	SC	0	8.2422		34.5977	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	599.0	0	SC	0	8.2341		34.5972	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	600.0	0	SC	0	8.2233		34.5966	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	601.0	0	SC	0	8.2157		34.5964	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	602.0	0	SC	0	8.2065		34.5957	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	603.0	0	SC	0	8.1981		34.5952	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	604.0	0	SC	0	8.1892		34.5944	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	605.0	0	SC	0	8.1816		34.5939	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	606.0	0	SC	0	8.1759		34.5932	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	607.0	0	SC	0	8.1661		34.5923	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	608.0	0	SC	0	8.1587		34.5914	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	609.0	0	SC	0	8.1538		34.5910	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	610.0	0	SC	0	8.1460		34.5901	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	611.0	0	SC	0	8.1368		34.5890	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	612.0	0	SC	0	8.1294		34.5882	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	613.0	0	SC	0	8.1170		34.5870	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	614.0	0	SC	0	8.1101		34.5864	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	615.0	0	SC	0	8.1071		34.5861	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	616.0	0	SC	0	8.1033		34.5857	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	617.0	0	SC	0	8.0837		34.5835	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	618.0	0	SC	0	8.0689		34.5823	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	619.0	0	SC	0	8.0475		34.5800	0	3.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	620.0	0	SC	0	7.9924		34.5755	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	621.0	0	SC	0	7.9656		34.5737	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	622.0	0	SC	0	7.9497		34.5723	0	3.0	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	623.0	0	SC	0	7.9345		34.5710	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	624.0	0	SC	0	7.9210		34.5698	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	625.0	0	SC	0	7.9010		34.5682	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	626.0	0	SC	0	7.8839		34.5670	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	627.0	0	SC	0	7.8769		34.5664	0	2.9	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	628.0	0	SC	0	7.8669		34.5658	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	629.0	0	SC	0	7.8541		34.5651	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	630.0	0	SC	0	7.8376		34.5643	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	631.0	0	SC	0	7.8167		34.5635	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	632.0	0	SC	0	7.8031		34.5633	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	633.0	0	SC	0	7.7889		34.5642	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	634.0	0	SC	0	7.7710		34.5630	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	635.0	0	SC	0	7.7477		34.5612	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	636.0	0	SC	0	7.7167		34.5593	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	637.0	0	SC	0	7.6838		34.5565	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	638.0	0	SC	0	7.6361	0	34.5542	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	639.0	0	SC	0	7.6194	0	34.5529	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	640.0	0	SC	0	7.5933	0	34.5524	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	641.0	0	SC	0	7.5790	0	34.5519	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	642.0	0	SC	0	7.5573	0	34.5503	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	643.0	0	SC	0	7.5339	0	34.5500	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	644.0	0	SC	0	7.5151	0	34.5546	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	645.0	0	SC	0	7.4812	0	34.5542	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	646.0	0	SC	0	7.4787	0	34.5558	0	2.8	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	647.0	0	SC	0	7.4833	0	34.5625	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	648.0	0	SC	0	7.4795	0	34.5627	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	649.0	0	SC	0	7.4713	0	34.5626	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	650.0	0	SC	0	7.4528	0	34.5615	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	651.0	0	SC	0	7.4372	0	34.5613	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	652.0	0	SC	0	7.4248	0	34.5615	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	653.0	0	SC	0	7.4144	0	34.5623	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	654.0	0	SC	0	7.4035	0	34.5628	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	655.0	0	SC	0	7.3892	0	34.5623	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	656.0	0	SC	0	7.3719	0	34.5613	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	657.0	0	SC	0	7.3535	0	34.5598	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	658.0	0	SC	0	7.3498	0	34.5611	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	659.0	0	SC	0	7.3417	0	34.5614	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	660.0	0	SC	0	7.3196	0	34.5603	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	661.0	0	SC	0	7.2948	0	34.5600	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	662.0	0	SC	0	7.2788	0	34.5595	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	663.0	0	SC	0	7.2685	0	34.5591	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	664.0	0	SC	0	7.2605	0	34.5589	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	665.0	0	SC	0	7.2509	0	34.5584	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	666.0	0	SC	0	7.2375	0	34.5578	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	667.0	0	SC	0	7.2241	0	34.5574	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	668.0	0	SC	0	7.2043	0	34.5565	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	669.0	0	SC	0	7.1815	0	34.5560	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	670.0	0	SC	0	7.1742	0	34.5560	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	671.0	0	SC	0	7.1694	0	34.5558	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	672.0	0	SC	0	7.1678	0	34.5558	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	673.0	0	SC	0	7.1662	0	34.5558	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	674.0	0	SC	0	7.1585	0	34.5553	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	675.0	0	SC	0	7.1457	0	34.5553	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	676.0	0	SC	0	7.1366	0	34.5555	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	677.0	0	SC	0	7.1289	0	34.5554	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	678.0	0	SC	0	7.1216	0	34.5551	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	679.0	0	SC	0	7.1163	0	34.5551	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	680.0	0	SC	0	7.1071	0	34.5543	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	681.0	0	SC	0	7.0819	0	34.5538	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	682.0	0	SC	0	7.0718	0	34.5533	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	683.0	0	SC	0	7.0529	0	34.5526	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	684.0	0	SC	0	7.0438	0	34.5521	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	685.0	0	SC	0	7.0370	0	34.5519	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	686.0	0	SC	0	7.0317	0	34.5516	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	687.0	0	SC	0	7.0253	0	34.5514	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	688.0	0	SC	0	7.0223	0	34.5513	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	689.0	0	SC	0	7.0215	0	34.5514	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	690.0	0	SC	0	7.0200	0	34.5513	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	691.0	0	SC	0	7.0177	0	34.5512	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	692.0	0	SC	0	7.0142	0	34.5511	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	693.0	0	SC	0	7.0059	0	34.5507	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	694.0	0	SC	0	7.0011	0	34.5505	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	695.0	0	SC	0	6.9978	0	34.5505	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	696.0	0	SC	0	6.9957	0	34.5501	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	697.0	0	SC	0	6.9934	0	34.5501	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	698.0	0	SC	0	6.9899	0	34.5498	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	699.0	0	SC	0	6.9869	0	34.5498	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	700.0	0	SC	0	6.9840	0	34.5496	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	701.0	0	SC	0	6.9794	0	34.5493	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	702.0	0	SC	0	6.9778	0	34.5494	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	703.0	0	SC	0	6.9749	0	34.5490	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	704.0	0	SC	0	6.9661	0	34.5486	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	705.0	0	SC	0	6.9538	0	34.5480	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	706.0	0	SC	0	6.9273	0	34.5466	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	707.0	0	SC	0	6.9084	0	34.5461	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	708.0	0	SC	0	6.8981	0	34.5461	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	709.0	0	SC	0	6.8936	0	34.5461	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	710.0	0	SC	0	6.8896	0	34.5461	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	711.0	0	SC	0	6.8865	0	34.5461	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	712.0	0	SC	0	6.8829	0	34.5460	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	713.0	0	SC	0	6.8784	0	34.5458	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	714.0	0	SC	0	6.8567	0	34.5446	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	715.0	0	SC	0	6.8184	0	34.5438	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	716.0	0	SC	0	6.8056	0	34.5435	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	717.0	0	SC	0	6.7996	0	34.5433	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	718.0	0	SC	0	6.7983	0	34.5432	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	719.0	0	SC	0	6.7965	0	34.5433	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	720.0	0	SC	0	6.7926	0	34.5432	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	721.0	0	SC	0	6.7841	0	34.5429	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	722.0	0	SC	0	6.7764	0	34.5430	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	723.0	0	SC	0	6.7720	0	34.5429	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	724.0	0	SC	0	6.7672	0	34.5422	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	725.0	0	SC	0	6.7424	0	34.5420	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	726.0	0	SC	0	6.7180	0	34.5406	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	727.0	0	SC	0	6.7000	0	34.5404	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	728.0	0	SC	0	6.6958	0	34.5403	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	729.0	0	SC	0	6.6905	0	34.5400	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	730.0	0	SC	0	6.6796	0	34.5396	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	731.0	0	SC	0	6.6644	0	34.5388	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	732.0	0	SC	0	6.6527	0	34.5385	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	733.0	0	SC	0	6.6473	0	34.5384	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	734.0	0	SC	0	6.6422	0	34.5379	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	735.0	0	SC	0	6.6332	0	34.5375	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	736.0	0	SC	0	6.6245	0	34.5372	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	737.0	0	SC	0	6.6178	0	34.5369	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	738.0	0	SC	0	6.6146	0	34.5369	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	739.0	0	SC	0	6.5932	0	34.5358	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	740.0	0	SC	0	6.5854	0	34.5358	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	741.0	0	SC	0	6.5843	0	34.5360	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	742.0	0	SC	0	6.5834	0	34.5361	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	743.0	0	SC	0	6.5832	0	34.5362	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	744.0	0	SC	0	6.5833	0	34.5362	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	745.0	0	SC	0	6.5820	0	34.5363	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	746.0	0	SC	0	6.5720	0	34.5357	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	747.0	0	SC	0	6.5397	0	34.5344	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	748.0	0	SC	0	6.5278	0	34.5340	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	749.0	0	SC	0	6.5206	0	34.5337	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	750.0	0	SC	0	6.5177	0	34.5334	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	751.0	0	SC	0	6.5145	0	34.5334	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	752.0	0	SC	0	6.5130	0	34.5334	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	753.0	0	SC	0	6.5028	0	34.5329	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	754.0	0	SC	0	6.4912	0	34.5327	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	755.0	0	SC	0	6.4856	0	34.5324	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	756.0	0	SC	0	6.4805	0	34.5322	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	757.0	0	SC	0	6.4718	0	34.5317	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	758.0	0	SC	0	6.4553	0	34.5308	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	759.0	0	SC	0	6.4488	0	34.5302	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	760.0	0	SC	0	6.4463	0	34.5302	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	761.0	0	SC	0	6.4406	0	34.5296	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	762.0	0	SC	0	6.4278	0	34.5292	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	763.0	0	SC	0	6.4042	0	34.5295	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	764.0	0	SC	0	6.3886	0	34.5295	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	765.0	0	SC	0	6.3822	0	34.5300	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	766.0	0	SC	0	6.3726	0	34.5309	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	767.0	0	SC	0	6.3466	0	34.5310	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	768.0	0	SC	0	6.3262	0	34.5306	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	769.0	0	SC	0	6.3141	0	34.5300	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	770.0	0	SC	0	6.3011	0	34.5295	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	771.0	0	SC	0	6.2992	0	34.5298	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	772.0	0	SC	0	6.2937	0	34.5294	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	773.0	0	SC	0	6.2798	0	34.5287	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	774.0	0	SC	0	6.2639	0	34.5283	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	775.0	0	SC	0	6.2558	0	34.5284	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	776.0	0	SC	0	6.2496	0	34.5285	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	777.0	0	SC	0	6.2470	0	34.5289	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	778.0	0	SC	0	6.2441	0	34.5292	0	2.7	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	779.0	0	SC	0	6.2405	0	34.5295	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	780.0	0	SC	0	6.2353	0	34.5296	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	781.0	0	SC	0	6.2230	0	34.5299	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	782.0	0	SC	0	6.2195	0	34.5299	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	783.0	0	SC	0	6.2133	0	34.5299	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	784.0	0	SC	0	6.2040	0	34.5297	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	785.0	0	SC	0	6.1807	0	34.5296	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	786.0	0	SC	0	6.1713	0	34.5295	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	787.0	0	SC	0	6.1607	0	34.5287	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	788.0	0	SC	0	6.1577	0	34.5289	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	789.0	0	SC	0	6.1579	0	34.5291	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	790.0	0	SC	0	6.1558	0	34.5290	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	791.0	0	SC	0	6.1401	0	34.5280	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	792.0	0	SC	0	6.1230	0	34.5282	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	793.0	0	SC	0	6.1197	0	34.5285	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	794.0	0	SC	0	6.1022	0	34.5289	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	795.0	0	SC	0	6.0873	0	34.5298	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	796.0	0	SC	0	6.0791	0	34.5299	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	797.0	0	SC	0	6.0742	0	34.5298	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	798.0	0	SC	0	6.0641	0	34.5297	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	799.0	0	SC	0	6.0591	0	34.5299	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	800.0	0	SC	0	6.0552	0	34.5301	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	801.0	0	SC	0	6.0509	0	34.5305	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	802.0	0	SC	0	6.0357	0	34.5301	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	803.0	0	SC	0	6.0175	0	34.5294	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	804.0	0	SC	0	6.0085	0	34.5291	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	805.0	0	SC	0	5.9999	0	34.5287	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	806.0	0	SC	0	5.9952	0	34.5289	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	807.0	0	SC	0	5.9872	0	34.5287	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	808.0	0	SC	0	5.9725	0	34.5282	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	809.0	0	SC	0	5.9495	0	34.5278	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	810.0	0	SC	0	5.9311	0	34.5287	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	811.0	0	SC	0	5.9184	0	34.5299	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	812.0	0	SC	0	5.8954	0	34.5293	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	813.0	0	SC	0	5.8497	0	34.5321	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	814.0	0	SC	0	5.8313	0	34.5332	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	815.0	0	SC	0	5.8209	0	34.5330	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	816.0	0	SC	0	5.8122	0	34.5324	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	817.0	0	SC	0	5.7978	0	34.5317	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	818.0	0	SC	0	5.7784	0	34.5308	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	819.0	0	SC	0	5.7663	0	34.5301	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	820.0	0	SC	0	5.7586	0	34.5295	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	821.0	0	SC	0	5.7495	0	34.5291	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	822.0	0	SC	0	5.7427	0	34.5293	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	823.0	0	SC	0	5.7378	0	34.5297	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	824.0	0	SC	0	5.7330	0	34.5297	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	825.0	0	SC	0	5.7273	0	34.5293	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	826.0	0	SC	0	5.7218	0	34.5293	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	827.0	0	SC	0	5.7168	0	34.5294	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	828.0	0	SC	0	5.7094	0	34.5299	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	829.0	0	SC	0	5.7046	0	34.5301	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	830.0	0	SC	0	5.6989	0	34.5302	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	831.0	0	SC	0	5.6931	0	34.5302	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	832.0	0	SC	0	5.6910	0	34.5302	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	833.0	0	SC	0	5.6872	0	34.5302	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	834.0	0	SC	0	5.6790	0	34.5307	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	835.0	0	SC	0	5.6729	0	34.5312	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	836.0	0	SC	0	5.6672	0	34.5316	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	837.0	0	SC	0	5.6642	0	34.5317	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	838.0	0	SC	0	5.6597	0	34.5322	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	839.0	0	SC	0	5.6485	0	34.5329	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	840.0	0	SC	0	5.6390	0	34.5330	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	841.0	0	SC	0	5.6372	0	34.5332	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	842.0	0	SC	0	5.6371	0	34.5336	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	843.0	0	SC	0	5.6357	0	34.5342	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	844.0	0	SC	0	5.6312	0	34.5345	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	845.0	0	SC	0	5.6238	0	34.5346	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	846.0	0	SC	0	5.6187	0	34.5347	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	847.0	0	SC	0	5.6103	0	34.5349	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	848.0	0	SC	0	5.6034	0	34.5353	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	849.0	0	SC	0	5.5961	0	34.5354	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	850.0	0	SC	0	5.5863	0	34.5352	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	851.0	0	SC	0	5.5737	0	34.5347	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	852.0	0	SC	0	5.5597	0	34.5349	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	853.0	0	SC	0	5.5514	0	34.5349	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	854.0	0	SC	0	5.5458	0	34.5349	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	855.0	0	SC	0	5.5399	0	34.5351	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	856.0	0	SC	0	5.5313	0	34.5355	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	857.0	0	SC	0	5.5151	0	34.5356	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	858.0	0	SC	0	5.4865	0	34.5362	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	859.0	0	SC	0	5.4707	0	34.5368	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	860.0	0	SC	0	5.4693	0	34.5370	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	861.0	0	SC	0	5.4658	0	34.5370	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	862.0	0	SC	0	5.4461	0	34.5369	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	863.0	0	SC	0	5.4145	0	34.5375	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	864.0	0	SC	0	5.4078	0	34.5376	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	865.0	0	SC	0	5.4026	0	34.5373	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	866.0	0	SC	0	5.3880	0	34.5377	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	867.0	0	SC	0	5.3834	0	34.5378	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	868.0	0	SC	0	5.3781	0	34.5378	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	869.0	0	SC	0	5.3687	0	34.5379	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	870.0	0	SC	0	5.3653	0	34.5379	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	871.0	0	SC	0	5.3611	0	34.5379	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	872.0	0	SC	0	5.3574	0	34.5379	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	873.0	0	SC	0	5.3480	0	34.5379	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	874.0	0	SC	0	5.3305	0	34.5384	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	875.0	0	SC	0	5.3220	0	34.5384	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	876.0	0	SC	0	5.3199	0	34.5384	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	877.0	0	SC	0	5.3177	0	34.5384	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	878.0	0	SC	0	5.3112	0	34.5383	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	879.0	0	SC	0	5.3051	0	34.5385	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	880.0	0	SC	0	5.2979	0	34.5385	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	881.0	0	SC	0	5.2901	0	34.5385	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	882.0	0	SC	0	5.2838	0	34.5384	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	883.0	0	SC	0	5.2758	0	34.5381	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	884.0	0	SC	0	5.2697	0	34.5381	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	885.0	0	SC	0	5.2657	0	34.5379	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	886.0	0	SC	0	5.2612	0	34.5382	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	887.0	0	SC	0	5.2575	0	34.5384	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	888.0	0	SC	0	5.2552	0	34.5384	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	889.0	0	SC	0	5.2514	0	34.5386	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	890.0	0	SC	0	5.2496	0	34.5386	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	891.0	0	SC	0	5.2455	0	34.5388	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	892.0	0	SC	0	5.2439	0	34.5389	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	893.0	0	SC	0	5.2430	0	34.5389	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	894.0	0	SC	0	5.2423	0	34.5388	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	895.0	0	SC	0	5.2369	0	34.5391	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	896.0	0	SC	0	5.2314	0	34.5391	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	897.0	0	SC	0	5.2279	0	34.5392	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	898.0	0	SC	0	5.2205	0	34.5392	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	899.0	0	SC	0	5.2112	0	34.5393	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	900.0	0	SC	0	5.2062	0	34.5394	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	901.0	0	SC	0	5.2018	0	34.5394	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	902.0	0	SC	0	5.1963	0	34.5394	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	903.0	0	SC	0	5.1902	0	34.5394	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	904.0	0	SC	0	5.1873	0	34.5397	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	905.0	0	SC	0	5.1852	0	34.5397	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	906.0	0	SC	0	5.1819	0	34.5397	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	907.0	0	SC	0	5.1778	0	34.5397	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	908.0	0	SC	0	5.1736	0	34.5399	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	909.0	0	SC	0	5.1656	0	34.5399	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	910.0	0	SC	0	5.1621	0	34.5401	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	911.0	0	SC	0	5.1619	0	34.5401	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	912.0	0	SC	0	5.1613	0	34.5402	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	913.0	0	SC	0	5.1541	0	34.5402	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	914.0	0	SC	0	5.1508	0	34.5404	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	915.0	0	SC	0	5.1469	0	34.5402	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	916.0	0	SC	0	5.1387	0	34.5404	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	917.0	0	SC	0	5.1319	0	34.5405	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	918.0	0	SC	0	5.1272	0	34.5406	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	919.0	0	SC	0	5.1243	0	34.5406	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	920.0	0	SC	0	5.1203	0	34.5408	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	921.0	0	SC	0	5.1143	0	34.5407	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	922.0	0	SC	0	5.1013	0	34.5409	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	923.0	0	SC	0	5.0958	0	34.5411	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	924.0	0	SC	0	5.0941	0	34.5413	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	925.0	0	SC	0	5.0939	0	34.5413	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	926.0	0	SC	0	5.0935	0	34.5414	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	927.0	0	SC	0	5.0906	0	34.5412	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	928.0	0	SC	0	5.0859	0	34.5414	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	929.0	0	SC	0	5.0836	0	34.5415	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	930.0	0	SC	0	5.0793	0	34.5416	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	931.0	0	SC	0	5.0760	0	34.5417	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	932.0	0	SC	0	5.0729	0	34.5417	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	933.0	0	SC	0	5.0717	0	34.5416	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	934.0	0	SC	0	5.0698	0	34.5419	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	935.0	0	SC	0	5.0669	0	34.5419	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	936.0	0	SC	0	5.0638	0	34.5418	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	937.0	0	SC	0	5.0619	0	34.5420	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	938.0	0	SC	0	5.0600	0	34.5420	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	939.0	0	SC	0	5.0577	0	34.5421	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	940.0	0	SC	0	5.0548	0	34.5421	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	941.0	0	SC	0	5.0499	0	34.5422	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	942.0	0	SC	0	5.0459	0	34.5423	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	943.0	0	SC	0	5.0417	0	34.5423	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	944.0	0	SC	0	5.0400	0	34.5424	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	945.0	0	SC	0	5.0348	0	34.5424	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	946.0	0	SC	0	5.0235	0	34.5424	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	947.0	0	SC	0	5.0190	0	34.5428	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	948.0	0	SC	0	5.0167	0	34.5426	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	949.0	0	SC	0	5.0127	0	34.5428	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	950.0	0	SC	0	5.0106	0	34.5428	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	951.0	0	SC	0	5.0038	0	34.5429	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	952.0	0	SC	0	4.9988	0	34.5430	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	953.0	0	SC	0	4.9944	0	34.5431	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	954.0	0	SC	0	4.9864	0	34.5433	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	955.0	0	SC	0	4.9813	0	34.5434	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	956.0	0	SC	0	4.9749	0	34.5434	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	957.0	0	SC	0	4.9670	0	34.5438	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	958.0	0	SC	0	4.9636	0	34.5438	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	959.0	0	SC	0	4.9593	0	34.5437	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	960.0	0	SC	0	4.9523	0	34.5439	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	961.0	0	SC	0	4.9499	0	34.5437	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	962.0	0	SC	0	4.9425	0	34.5438	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	963.0	0	SC	0	4.9350	0	34.5439	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	964.0	0	SC	0	4.9304	0	34.5442	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	965.0	0	SC	0	4.9269	0	34.5442	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	966.0	0	SC	0	4.9239	0	34.5445	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	967.0	0	SC	0	4.9214	0	34.5444	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	968.0	0	SC	0	4.9194	0	34.5445	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	969.0	0	SC	0	4.9182	0	34.5446	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	970.0	0	SC	0	4.9163	0	34.5447	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	971.0	0	SC	0	4.9128	0	34.5448	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	972.0	0	SC	0	4.9098	0	34.5449	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	973.0	0	SC	0	4.9083	0	34.5450	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	974.0	0	SC	0	4.9059	0	34.5449	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	975.0	0	SC	0	4.8998	0	34.5446	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	976.0	0	SC	0	4.8925	0	34.5447	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	977.0	0	SC	0	4.8848	0	34.5450	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	978.0	0	SC	0	4.8800	0	34.5450	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	979.0	0	SC	0	4.8767	0	34.5450	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	980.0	0	SC	0	4.8754	0	34.5451	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	981.0	0	SC	0	4.8745	0	34.5451	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	982.0	0	SC	0	4.8734	0	34.5453	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	983.0	0	SC	0	4.8720	0	34.5452	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	984.0	0	SC	0	4.8705	0	34.5453	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	985.0	0	SC	0	4.8694	0	34.5454	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	986.0	0	SC	0	4.8684	0	34.5454	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	987.0	0	SC	0	4.8671	0	34.5454	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	988.0	0	SC	0	4.8647	0	34.5454	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	989.0	0	SC	0	4.8620	0	34.5454	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	990.0	0	SC	0	4.8592	0	34.5456	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	991.0	0	SC	0	4.8561	0	34.5456	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	992.0	0	SC	0	4.8509	0	34.5458	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	993.0	0	SC	0	4.8472	0	34.5459	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	994.0	0	SC	0	4.8445	0	34.5458	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	995.0	0	SC	0	4.8419	0	34.5460	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	996.0	0	SC	0	4.8409	0	34.5459	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	997.0	0	SC	0	4.8374	0	34.5460	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	998.0	0	SC	0	4.8307	0	34.5463	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	999.0	0	SC	0	4.8228	0	34.5463	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1000.0	0	SC	0	4.8124	0	34.5469	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1001.0	0	SC	0	4.8109	0	34.5469	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1002.0	0	SC	0	4.8077	0	34.5471	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1003.0	0	SC	0	4.8035	0	34.5473	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1004.0	0	SC	0	4.8023	0	34.5471	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1005.0	0	SC	0	4.7978	0	34.5473	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1006.0	0	SC	0	4.7920	0	34.5473	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1007.0	0	SC	0	4.7866	0	34.5473	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1008.0	0	SC	0	4.7812	0	34.5474	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1009.0	0	SC	0	4.7785	0	34.5475	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1010.0	0	SC	0	4.7761	0	34.5474	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1011.0	0	SC	0	4.7742	0	34.5475	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1012.0	0	SC	0	4.7723	0	34.5476	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1013.0	0	SC	0	4.7706	0	34.5478	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1014.0	0	SC	0	4.7692	0	34.5479	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1015.0	0	SC	0	4.7671	0	34.5480	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1016.0	0	SC	0	4.7639	0	34.5482	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1017.0	0	SC	0	4.7594	0	34.5483	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1018.0	0	SC	0	4.7514	0	34.5486	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1019.0	0	SC	0	4.7390	0	34.5489	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1020.0	0	SC	0	4.7320	0	34.5488	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1021.0	0	SC	0	4.7256	0	34.5488	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1022.0	0	SC	0	4.7207	0	34.5488	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1023.0	0	SC	0	4.7182	0	34.5488	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1024.0	0	SC	0	4.7177	0	34.5490	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1025.0	0	SC	0	4.7160	0	34.5491	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1026.0	0	SC	0	4.7144	0	34.5492	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1027.0	0	SC	0	4.7130	0	34.5493	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1028.0	0	SC	0	4.7104	0	34.5495	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1029.0	0	SC	0	4.7053	0	34.5495	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1030.0	0	SC	0	4.7017	0	34.5497	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1031.0	0	SC	0	4.7001	0	34.5498	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1032.0	0	SC	0	4.6940	0	34.5496	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1033.0	0	SC	0	4.6782	0	34.5498	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1034.0	0	SC	0	4.6591	0	34.5504	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1035.0	0	SC	0	4.6517	0	34.5505	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1036.0	0	SC	0	4.6478	0	34.5505	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1037.0	0	SC	0	4.6436	0	34.5505	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1038.0	0	SC	0	4.6420	0	34.5505	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1039.0	0	SC	0	4.6401	0	34.5505	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1040.0	0	SC	0	4.6390	0	34.5505	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1041.0	0	SC	0	4.6368	0	34.5507	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1042.0	0	SC	0	4.6348	0	34.5508	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1043.0	0	SC	0	4.6340	0	34.5509	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1044.0	0	SC	0	4.6336	0	34.5509	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1045.0	0	SC	0	4.6328	0	34.5509	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1046.0	0	SC	0	4.6321	0	34.5509	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1047.0	0	SC	0	4.6309	0	34.5510	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1048.0	0	SC	0	4.6283	0	34.5510	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1049.0	0	SC	0	4.6250	0	34.5511	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1050.0	0	SC	0	4.6224	0	34.5512	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1051.0	0	SC	0	4.6196	0	34.5513	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1052.0	0	SC	0	4.6159	0	34.5513	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1053.0	0	SC	0	4.6137	0	34.5516	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1054.0	0	SC	0	4.6110	0	34.5522	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1055.0	0	SC	0	4.6083	0	34.5523	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1056.0	0	SC	0	4.6022	0	34.5525	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1057.0	0	SC	0	4.5942	0	34.5527	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1058.0	0	SC	0	4.5866	0	34.5531	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1059.0	0	SC	0	4.5860	0	34.5531	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1060.0	0	SC	0	4.5858	0	34.5531	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1061.0	0	SC	0	4.5853	0	34.5531	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1062.0	0	SC	0	4.5841	0	34.5533	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1063.0	0	SC	0	4.5814	0	34.5531	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1064.0	0	SC	0	4.5723	0	34.5531	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1065.0	0	SC	0	4.5632	0	34.5535	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1066.0	0	SC	0	4.5597	0	34.5535	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1067.0	0	SC	0	4.5567	0	34.5535	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1068.0	0	SC	0	4.5530	0	34.5534	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1069.0	0	SC	0	4.5465	0	34.5535	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1070.0	0	SC	0	4.5400	0	34.5537	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1071.0	0	SC	0	4.5362	0	34.5537	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1072.0	0	SC	0	4.5323	0	34.5538	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1073.0	0	SC	0	4.5289	0	34.5539	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1074.0	0	SC	0	4.5275	0	34.5540	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1075.0	0	SC	0	4.5256	0	34.5541	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1076.0	0	SC	0	4.5238	0	34.5540	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1077.0	0	SC	0	4.5187	0	34.5540	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1078.0	0	SC	0	4.5160	0	34.5541	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1079.0	0	SC	0	4.5151	0	34.5542	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1080.0	0	SC	0	4.5101	0	34.5542	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1081.0	0	SC	0	4.5012	0	34.5544	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1082.0	0	SC	0	4.4943	0	34.5544	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1083.0	0	SC	0	4.4854	0	34.5543	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1084.0	0	SC	0	4.4771	0	34.5546	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1085.0	0	SC	0	4.4674	0	34.5548	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1086.0	0	SC	0	4.4613	0	34.5548	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1087.0	0	SC	0	4.4574	0	34.5546	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1088.0	0	SC	0	4.4524	0	34.5546	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1089.0	0	SC	0	4.4439	0	34.5546	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1090.0	0	SC	0	4.4377	0	34.5549	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1091.0	0	SC	0	4.4339	0	34.5551	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1092.0	0	SC	0	4.4269	0	34.5554	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1093.0	0	SC	0	4.4216	0	34.5556	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1094.0	0	SC	0	4.4189	0	34.5559	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1095.0	0	SC	0	4.4173	0	34.5560	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1096.0	0	SC	0	4.4151	0	34.5560	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1097.0	0	SC	0	4.4130	0	34.5559	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1098.0	0	SC	0	4.4090	0	34.5556	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1099.0	0	SC	0	4.4036	0	34.5555	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1100.0	0	SC	0	4.4003	0	34.5560	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1101.0	0	SC	0	4.4004	0	34.5566	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1102.0	0	SC	0	4.4008	0	34.5563	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1103.0	0	SC	0	4.4008	0	34.5567	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1104.0	0	SC	0	4.4009	0	34.5567	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1105.0	0	SC	0	4.4010	0	34.5567	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1106.0	0	SC	0	4.4009	0	34.5568	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1107.0	0	SC	0	4.4002	0	34.5569	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1108.0	0	SC	0	4.3991	0	34.5571	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1109.0	0	SC	0	4.3985	0	34.5570	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1110.0	0	SC	0	4.3982	0	34.5571	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1111.0	0	SC	0	4.3975	0	34.5572	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1112.0	0	SC	0	4.3966	0	34.5572	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1113.0	0	SC	0	4.3960	0	34.5571	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1114.0	0	SC	0	4.3952	0	34.5573	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1115.0	0	SC	0	4.3950	0	34.5572	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1116.0	0	SC	0	4.3946	0	34.5571	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1117.0	0	SC	0	4.3939	0	34.5572	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1118.0	0	SC	0	4.3931	0	34.5571	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1119.0	0	SC	0	4.3928	0	34.5570	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1120.0	0	SC	0	4.3922	0	34.5571	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1121.0	0	SC	0	4.3915	0	34.5570	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1122.0	0	SC	0	4.3884	0	34.5571	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1123.0	0	SC	0	4.3845	0	34.5574	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1124.0	0	SC	0	4.3834	0	34.5573	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1125.0	0	SC	0	4.3822	0	34.5575	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1126.0	0	SC	0	4.3789	0	34.5574	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1127.0	0	SC	0	4.3639	0	34.5581	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1128.0	0	SC	0	4.3517	0	34.5584	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1129.0	0	SC	0	4.3454	0	34.5585	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1130.0	0	SC	0	4.3418	0	34.5587	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1131.0	0	SC	0	4.3351	0	34.5587	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1132.0	0	SC	0	4.3250	0	34.5590	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1133.0	0	SC	0	4.3179	0	34.5593	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1134.0	0	SC	0	4.3157	0	34.5593	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1135.0	0	SC	0	4.3127	0	34.5593	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1136.0	0	SC	0	4.3075	0	34.5595	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1137.0	0	SC	0	4.3036	0	34.5597	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1138.0	0	SC	0	4.2966	0	34.5599	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1139.0	0	SC	0	4.2871	0	34.5601	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1140.0	0	SC	0	4.2804	0	34.5603	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1141.0	0	SC	0	4.2783	0	34.5604	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1142.0	0	SC	0	4.2774	0	34.5605	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1143.0	0	SC	0	4.2746	0	34.5607	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1144.0	0	SC	0	4.2700	0	34.5608	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1145.0	0	SC	0	4.2680	0	34.5608	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1146.0	0	SC	0	4.2679	0	34.5608	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1147.0	0	SC	0	4.2678	0	34.5608	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1148.0	0	SC	0	4.2657	0	34.5610	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1149.0	0	SC	0	4.2631	0	34.5611	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1150.0	0	SC	0	4.2597	0	34.5611	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1151.0	0	SC	0	4.2516	0	34.5613	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1152.0	0	SC	0	4.2430	0	34.5616	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1153.0	0	SC	0	4.2343	0	34.5619	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1154.0	0	SC	0	4.2320	0	34.5620	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1155.0	0	SC	0	4.2307	0	34.5619	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1156.0	0	SC	0	4.2286	0	34.5621	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1157.0	0	SC	0	4.2259	0	34.5621	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1158.0	0	SC	0	4.2211	0	34.5622	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1159.0	0	SC	0	4.2197	0	34.5623	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1160.0	0	SC	0	4.2194	0	34.5623	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1161.0	0	SC	0	4.2191	0	34.5623	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1162.0	0	SC	0	4.2187	0	34.5623	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1163.0	0	SC	0	4.2180	0	34.5623	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1164.0	0	SC	0	4.2173	0	34.5625	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1165.0	0	SC	0	4.2160	0	34.5625	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1166.0	0	SC	0	4.2152	0	34.5626	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1167.0	0	SC	0	4.2135	0	34.5626	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1168.0	0	SC	0	4.2118	0	34.5626	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1169.0	0	SC	0	4.2105	0	34.5628	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1170.0	0	SC	0	4.2096	0	34.5626	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1171.0	0	SC	0	4.2082	0	34.5628	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1172.0	0	SC	0	4.2052	0	34.5628	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1173.0	0	SC	0	4.1992	0	34.5629	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1174.0	0	SC	0	4.1929	0	34.5630	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1175.0	0	SC	0	4.1798	0	34.5632	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1176.0	0	SC	0	4.1423	0	34.5638	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1177.0	0	SC	0	4.1195	0	34.5649	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1178.0	0	SC	0	4.1089	0	34.5650	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1179.0	0	SC	0	4.1036	0	34.5652	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1180.0	0	SC	0	4.1017	0	34.5652	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1181.0	0	SC	0	4.1011	0	34.5652	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1182.0	0	SC	0	4.1000	0	34.5652	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1183.0	0	SC	0	4.0977	0	34.5655	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1184.0	0	SC	0	4.0967	0	34.5656	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1185.0	0	SC	0	4.0958	0	34.5656	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1186.0	0	SC	0	4.0936	0	34.5658	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1187.0	0	SC	0	4.0917	0	34.5658	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1188.0	0	SC	0	4.0846	0	34.5660	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1189.0	0	SC	0	4.0805	0	34.5663	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1190.0	0	SC	0	4.0786	0	34.5662	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1191.0	0	SC	0	4.0769	0	34.5663	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1192.0	0	SC	0	4.0754	0	34.5664	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1193.0	0	SC	0	4.0729	0	34.5664	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1194.0	0	SC	0	4.0715	0	34.5666	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1195.0	0	SC	0	4.0707	0	34.5665	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1196.0	0	SC	0	4.0692	0	34.5667	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1197.0	0	SC	0	4.0678	0	34.5667	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1198.0	0	SC	0	4.0657	0	34.5667	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1199.0	0	SC	0	4.0651	0	34.5667	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1200.0	0	SC	0	4.0646	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1201.0	0	SC	0	4.0643	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1202.0	0	SC	0	4.0643	0	34.5666	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1203.0	0	SC	0	4.0638	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1204.0	0	SC	0	4.0638	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1205.0	0	SC	0	4.0638	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1206.0	0	SC	0	4.0634	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1207.0	0	SC	0	4.0628	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1208.0	0	SC	0	4.0621	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1209.0	0	SC	0	4.0618	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1210.0	0	SC	0	4.0619	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1211.0	0	SC	0	4.0619	0	34.5670	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1212.0	0	SC	0	4.0619	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1213.0	0	SC	0	4.0612	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1214.0	0	SC	0	4.0606	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1215.0	0	SC	0	4.0580	0	34.5668	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1216.0	0	SC	0	4.0513	0	34.5670	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1217.0	0	SC	0	4.0388	0	34.5673	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1218.0	0	SC	0	4.0285	0	34.5677	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1219.0	0	SC	0	4.0276	0	34.5676	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1220.0	0	SC	0	4.0235	0	34.5676	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1221.0	0	SC	0	4.0131	0	34.5678	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1222.0	0	SC	0	3.9978	0	34.5682	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1223.0	0	SC	0	3.9967	0	34.5683	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1224.0	0	SC	0	3.9964	0	34.5683	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1225.0	0	SC	0	3.9958	0	34.5683	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1226.0	0	SC	0	3.9923	0	34.5685	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1227.0	0	SC	0	3.9889	0	34.5687	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1228.0	0	SC	0	3.9882	0	34.5687	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1229.0	0	SC	0	3.9871	0	34.5687	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1230.0	0	SC	0	3.9825	0	34.5688	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1231.0	0	SC	0	3.9790	0	34.5691	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1232.0	0	SC	0	3.9774	0	34.5690	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1233.0	0	SC	0	3.9768	0	34.5691	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1234.0	0	SC	0	3.9739	0	34.5692	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1235.0	0	SC	0	3.9619	0	34.5693	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1236.0	0	SC	0	3.9468	0	34.5698	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1237.0	0	SC	0	3.9402	0	34.5700	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1238.0	0	SC	0	3.9383	0	34.5700	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1239.0	0	SC	0	3.9355	0	34.5700	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1240.0	0	SC	0	3.9304	0	34.5703	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1241.0	0	SC	0	3.9261	0	34.5704	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1242.0	0	SC	0	3.9244	0	34.5705	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1243.0	0	SC	0	3.9227	0	34.5706	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1244.0	0	SC	0	3.9217	0	34.5705	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1245.0	0	SC	0	3.9212	0	34.5707	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1246.0	0	SC	0	3.9208	0	34.5706	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1247.0	0	SC	0	3.9201	0	34.5708	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1248.0	0	SC	0	3.9155	0	34.5708	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1249.0	0	SC	0	3.9114	0	34.5708	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1250.0	0	SC	0	3.9050	0	34.5711	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1251.0	0	SC	0	3.8978	0	34.5712	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1252.0	0	SC	0	3.8928	0	34.5715	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1253.0	0	SC	0	3.8921	0	34.5715	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1254.0	0	SC	0	3.8883	0	34.5713	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1255.0	0	SC	0	3.8838	0	34.5717	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1256.0	0	SC	0	3.8778	0	34.5719	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1257.0	0	SC	0	3.8693	0	34.5721	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1258.0	0	SC	0	3.8618	0	34.5723	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1259.0	0	SC	0	3.8581	0	34.5724	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1260.0	0	SC	0	3.8560	0	34.5724	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1261.0	0	SC	0	3.8545	0	34.5725	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1262.0	0	SC	0	3.8529	0	34.5726	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1263.0	0	SC	0	3.8518	0	34.5726	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1264.0	0	SC	0	3.8507	0	34.5727	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1265.0	0	SC	0	3.8493	0	34.5727	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1266.0	0	SC	0	3.8470	0	34.5728	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1267.0	0	SC	0	3.8445	0	34.5728	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1268.0	0	SC	0	3.8420	0	34.5728	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1269.0	0	SC	0	3.8371	0	34.5730	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1270.0	0	SC	0	3.8340	0	34.5732	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1271.0	0	SC	0	3.8317	0	34.5730	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1272.0	0	SC	0	3.8296	0	34.5730	0	2.1	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1273.0	0	SC	0	3.8272	0	34.5728	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1274.0	0	SC	0	3.8230	0	34.5725	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1275.0	0	SC	0	3.8197	0	34.5724	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1276.0	0	SC	0	3.8172	0	34.5723	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1277.0	0	SC	0	3.8163	0	34.5724	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1278.0	0	SC	0	3.8159	0	34.5723	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1279.0	0	SC	0	3.8151	0	34.5723	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1280.0	0	SC	0	3.8138	0	34.5723	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1281.0	0	SC	0	3.8126	0	34.5725	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1282.0	0	SC	0	3.8108	0	34.5725	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1283.0	0	SC	0	3.8103	0	34.5725	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1284.0	0	SC	0	3.8092	0	34.5726	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1285.0	0	SC	0	3.8075	0	34.5724	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1286.0	0	SC	0	3.8061	0	34.5727	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1287.0	0	SC	0	3.8052	0	34.5727	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1288.0	0	SC	0	3.8000	0	34.5728	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1289.0	0	SC	0	3.7920	0	34.5732	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1290.0	0	SC	0	3.7894	0	34.5732	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1291.0	0	SC	0	3.7882	0	34.5733	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1292.0	0	SC	0	3.7886	0	34.5736	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1293.0	0	SC	0	3.7890	0	34.5737	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1294.0	0	SC	0	3.7892	0	34.5738	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1295.0	0	SC	0	3.7836	0	34.5739	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1296.0	0	SC	0	3.7782	0	34.5743	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1297.0	0	SC	0	3.7714	0	34.5742	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1298.0	0	SC	0	3.7663	0	34.5742	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1299.0	0	SC	0	3.7618	0	34.5744	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1300.0	0	SC	0	3.7590	0	34.5744	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1301.0	0	SC	0	3.7570	0	34.5744	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1302.0	0	SC	0	3.7550	0	34.5744	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1303.0	0	SC	0	3.7537	0	34.5744	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1304.0	0	SC	0	3.7508	0	34.5742	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1305.0	0	SC	0	3.7479	0	34.5743	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1306.0	0	SC	0	3.7456	0	34.5742	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1307.0	0	SC	0	3.7413	0	34.5744	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1308.0	0	SC	0	3.7351	0	34.5744	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1309.0	0	SC	0	3.7284	0	34.5747	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1310.0	0	SC	0	3.7255	0	34.5747	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1311.0	0	SC	0	3.7203	0	34.5747	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1312.0	0	SC	0	3.7151	0	34.5749	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1313.0	0	SC	0	3.7091	0	34.5753	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1314.0	0	SC	0	3.7040	0	34.5755	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1315.0	0	SC	0	3.7019	0	34.5758	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1316.0	0	SC	0	3.6997	0	34.5758	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1317.0	0	SC	0	3.6988	0	34.5759	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1318.0	0	SC	0	3.6977	0	34.5759	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1319.0	0	SC	0	3.6959	0	34.5760	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1320.0	0	SC	0	3.6949	0	34.5762	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1321.0	0	SC	0	3.6930	0	34.5764	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1322.0	0	SC	0	3.6912	0	34.5765	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1323.0	0	SC	0	3.6893	0	34.5769	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1324.0	0	SC	0	3.6874	0	34.5768	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1325.0	0	SC	0	3.6858	0	34.5768	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1326.0	0	SC	0	3.6839	0	34.5769	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1327.0	0	SC	0	3.6785	0	34.5769	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1328.0	0	SC	0	3.6708	0	34.5772	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1329.0	0	SC	0	3.6670	0	34.5774	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1330.0	0	SC	0	3.6572	0	34.5781	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1331.0	0	SC	0	3.6568	0	34.5782	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1332.0	0	SC	0	3.6553	0	34.5784	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1333.0	0	SC	0	3.6508	0	34.5785	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1334.0	0	SC	0	3.6449	0	34.5786	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1335.0	0	SC	0	3.6423	0	34.5787	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1336.0	0	SC	0	3.6412	0	34.5787	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1337.0	0	SC	0	3.6402	0	34.5788	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1338.0	0	SC	0	3.6364	0	34.5790	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1339.0	0	SC	0	3.6317	0	34.5792	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1340.0	0	SC	0	3.6260	0	34.5794	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1341.0	0	SC	0	3.6213	0	34.5795	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1342.0	0	SC	0	3.6171	0	34.5796	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1343.0	0	SC	0	3.6147	0	34.5797	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1344.0	0	SC	0	3.6137	0	34.5797	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1345.0	0	SC	0	3.6131	0	34.5798	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1346.0	0	SC	0	3.6121	0	34.5799	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1347.0	0	SC	0	3.6088	0	34.5799	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1348.0	0	SC	0	3.6050	0	34.5798	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1349.0	0	SC	0	3.5946	0	34.5803	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1350.0	0	SC	0	3.5893	0	34.5805	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1351.0	0	SC	0	3.5843	0	34.5805	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1352.0	0	SC	0	3.5805	0	34.5805	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1353.0	0	SC	0	3.5775	0	34.5807	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1354.0	0	SC	0	3.5759	0	34.5807	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1355.0	0	SC	0	3.5757	0	34.5809	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1356.0	0	SC	0	3.5745	0	34.5810	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1357.0	0	SC	0	3.5731	0	34.5811	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1358.0	0	SC	0	3.5697	0	34.5810	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1359.0	0	SC	0	3.5633	0	34.5813	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1360.0	0	SC	0	3.5616	0	34.5813	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1361.0	0	SC	0	3.5604	0	34.5813	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1362.0	0	SC	0	3.5590	0	34.5814	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1363.0	0	SC	0	3.5567	0	34.5813	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1364.0	0	SC	0	3.5494	0	34.5817	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1365.0	0	SC	0	3.5485	0	34.5817	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1366.0	0	SC	0	3.5484	0	34.5817	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1367.0	0	SC	0	3.5482	0	34.5817	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1368.0	0	SC	0	3.5464	0	34.5818	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1369.0	0	SC	0	3.5431	0	34.5819	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1370.0	0	SC	0	3.5386	0	34.5820	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1371.0	0	SC	0	3.5352	0	34.5822	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1372.0	0	SC	0	3.5320	0	34.5822	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1373.0	0	SC	0	3.5280	0	34.5823	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1374.0	0	SC	0	3.5254	0	34.5824	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1375.0	0	SC	0	3.5238	0	34.5824	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1376.0	0	SC	0	3.5216	0	34.5824	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1377.0	0	SC	0	3.5184	0	34.5826	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1378.0	0	SC	0	3.5167	0	34.5827	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1379.0	0	SC	0	3.5155	0	34.5828	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1380.0	0	SC	0	3.5134	0	34.5829	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1381.0	0	SC	0	3.5098	0	34.5830	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1382.0	0	SC	0	3.5082	0	34.5830	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1383.0	0	SC	0	3.5022	0	34.5831	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1384.0	0	SC	0	3.4971	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1385.0	0	SC	0	3.4956	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1386.0	0	SC	0	3.4954	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1387.0	0	SC	0	3.4956	0	34.5833	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1388.0	0	SC	0	3.4956	0	34.5835	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1389.0	0	SC	0	3.4957	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1390.0	0	SC	0	3.4958	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1391.0	0	SC	0	3.4958	0	34.5833	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1392.0	0	SC	0	3.4957	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1393.0	0	SC	0	3.4954	0	34.5835	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1394.0	0	SC	0	3.4954	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1395.0	0	SC	0	3.4952	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1396.0	0	SC	0	3.4947	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1397.0	0	SC	0	3.4935	0	34.5834	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1398.0	0	SC	0	3.4902	0	34.5835	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1399.0	0	SC	0	3.4837	0	34.5835	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1400.0	0	SC	0	3.4726	0	34.5840	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1401.0	0	SC	0	3.4672	0	34.5842	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1402.0	0	SC	0	3.4656	0	34.5843	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1403.0	0	SC	0	3.4643	0	34.5843	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1404.0	0	SC	0	3.4637	0	34.5843	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1405.0	0	SC	0	3.4629	0	34.5844	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1406.0	0	SC	0	3.4625	0	34.5844	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1407.0	0	SC	0	3.4624	0	34.5843	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1408.0	0	SC	0	3.4612	0	34.5845	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1409.0	0	SC	0	3.4566	0	34.5844	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1410.0	0	SC	0	3.4458	0	34.5850	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1411.0	0	SC	0	3.4402	0	34.5850	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1412.0	0	SC	0	3.4358	0	34.5852	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1413.0	0	SC	0	3.4332	0	34.5852	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1414.0	0	SC	0	3.4308	0	34.5854	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1415.0	0	SC	0	3.4274	0	34.5855	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1416.0	0	SC	0	3.4238	0	34.5856	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1417.0	0	SC	0	3.4183	0	34.5859	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1418.0	0	SC	0	3.4141	0	34.5858	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1419.0	0	SC	0	3.4118	0	34.5860	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1420.0	0	SC	0	3.4088	0	34.5862	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1421.0	0	SC	0	3.4075	0	34.5862	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1422.0	0	SC	0	3.4063	0	34.5862	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1423.0	0	SC	0	3.4028	0	34.5863	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1424.0	0	SC	0	3.3970	0	34.5864	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1425.0	0	SC	0	3.3907	0	34.5867	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1426.0	0	SC	0	3.3862	0	34.5867	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1427.0	0	SC	0	3.3811	0	34.5871	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1428.0	0	SC	0	3.3775	0	34.5871	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1429.0	0	SC	0	3.3757	0	34.5872	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1430.0	0	SC	0	3.3736	0	34.5874	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1431.0	0	SC	0	3.3719	0	34.5873	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1432.0	0	SC	0	3.3700	0	34.5874	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1433.0	0	SC	0	3.3680	0	34.5875	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1434.0	0	SC	0	3.3640	0	34.5876	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1435.0	0	SC	0	3.3547	0	34.5879	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1436.0	0	SC	0	3.3463	0	34.5881	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1437.0	0	SC	0	3.3434	0	34.5882	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1438.0	0	SC	0	3.3373	0	34.5884	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1439.0	0	SC	0	3.3288	0	34.5886	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1440.0	0	SC	0	3.3191	0	34.5889	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1441.0	0	SC	0	3.3103	0	34.5892	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1442.0	0	SC	0	3.3056	0	34.5894	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1443.0	0	SC	0	3.3019	0	34.5895	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1444.0	0	SC	0	3.2992	0	34.5897	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1445.0	0	SC	0	3.2943	0	34.5897	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1446.0	0	SC	0	3.2871	0	34.5900	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1447.0	0	SC	0	3.2826	0	34.5902	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1448.0	0	SC	0	3.2778	0	34.5903	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1449.0	0	SC	0	3.2694	0	34.5905	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1450.0	0	SC	0	3.2615	0	34.5907	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1451.0	0	SC	0	3.2561	0	34.5910	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1452.0	0	SC	0	3.2532	0	34.5911	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1453.0	0	SC	0	3.2527	0	34.5911	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1454.0	0	SC	0	3.2527	0	34.5912	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1455.0	0	SC	0	3.2526	0	34.5912	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1456.0	0	SC	0	3.2525	0	34.5912	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1457.0	0	SC	0	3.2515	0	34.5912	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1458.0	0	SC	0	3.2490	0	34.5912	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1459.0	0	SC	0	3.2455	0	34.5914	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1460.0	0	SC	0	3.2426	0	34.5916	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1461.0	0	SC	0	3.2398	0	34.5917	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1462.0	0	SC	0	3.2370	0	34.5917	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1463.0	0	SC	0	3.2344	0	34.5918	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1464.0	0	SC	0	3.2317	0	34.5920	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1465.0	0	SC	0	3.2264	0	34.5923	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1466.0	0	SC	0	3.2167	0	34.5926	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1467.0	0	SC	0	3.2152	0	34.5926	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1468.0	0	SC	0	3.2145	0	34.5926	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1469.0	0	SC	0	3.2130	0	34.5927	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1470.0	0	SC	0	3.2099	0	34.5927	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1471.0	0	SC	0	3.2072	0	34.5929	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1472.0	0	SC	0	3.2027	0	34.5931	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1473.0	0	SC	0	3.2008	0	34.5932	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1474.0	0	SC	0	3.1984	0	34.5933	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1475.0	0	SC	0	3.1972	0	34.5933	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1476.0	0	SC	0	3.1963	0	34.5931	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1477.0	0	SC	0	3.1946	0	34.5933	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1478.0	0	SC	0	3.1915	0	34.5935	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1479.0	0	SC	0	3.1892	0	34.5935	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1480.0	0	SC	0	3.1855	0	34.5937	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1481.0	0	SC	0	3.1822	0	34.5938	0	2.2	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1482.0	0	SC	0	3.1780	0	34.5940	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1483.0	0	SC	0	3.1740	0	34.5940	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1484.0	0	SC	0	3.1716	0	34.5941	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1485.0	0	SC	0	3.1698	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1486.0	0	SC	0	3.1696	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1487.0	0	SC	0	3.1696	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1488.0	0	SC	0	3.1696	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1489.0	0	SC	0	3.1692	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1490.0	0	SC	0	3.1689	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1491.0	0	SC	0	3.1675	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1492.0	0	SC	0	3.1658	0	34.5942	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1493.0	0	SC	0	3.1634	0	34.5944	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1494.0	0	SC	0	3.1613	0	34.5946	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1495.0	0	SC	0	3.1582	0	34.5946	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1496.0	0	SC	0	3.1533	0	34.5949	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1497.0	0	SC	0	3.1490	0	34.5948	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1498.0	0	SC	0	3.1446	0	34.5950	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1499.0	0	SC	0	3.1434	0	34.5950	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1500.0	0	SC	0	3.1423	0	34.5951	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1501.0	0	SC	0	3.1418	0	34.5953	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1502.0	0	SC	0	3.1410	0	34.5953	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1503.0	0	SC	0	3.1395	0	34.5955	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1504.0	0	SC	0	3.1389	0	34.5956	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1505.0	0	SC	0	3.1375	0	34.5957	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1506.0	0	SC	0	3.1366	0	34.5957	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1507.0	0	SC	0	3.1349	0	34.5957	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1508.0	0	SC	0	3.1334	0	34.5957	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1509.0	0	SC	0	3.1284	0	34.5959	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1510.0	0	SC	0	3.1229	0	34.5961	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1511.0	0	SC	0	3.1200	0	34.5963	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1512.0	0	SC	0	3.1133	0	34.5964	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1513.0	0	SC	0	3.1077	0	34.5968	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1514.0	0	SC	0	3.1055	0	34.5969	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1515.0	0	SC	0	3.1032	0	34.5969	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1516.0	0	SC	0	3.0997	0	34.5970	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1517.0	0	SC	0	3.0950	0	34.5974	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1518.0	0	SC	0	3.0935	0	34.5972	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1519.0	0	SC	0	3.0928	0	34.5974	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1520.0	0	SC	0	3.0908	0	34.5974	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1521.0	0	SC	0	3.0876	0	34.5977	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1522.0	0	SC	0	3.0839	0	34.5977	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1523.0	0	SC	0	3.0814	0	34.5979	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1524.0	0	SC	0	3.0801	0	34.5980	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1525.0	0	SC	0	3.0794	0	34.5980	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1526.0	0	SC	0	3.0777	0	34.5982	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1527.0	0	SC	0	3.0729	0	34.5982	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1528.0	0	SC	0	3.0675	0	34.5983	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1529.0	0	SC	0	3.0627	0	34.5985	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1530.0	0	SC	0	3.0588	0	34.5988	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1531.0	0	SC	0	3.0548	0	34.5989	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1532.0	0	SC	0	3.0535	0	34.5989	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1533.0	0	SC	0	3.0527	0	34.5989	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1534.0	0	SC	0	3.0519	0	34.5991	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1535.0	0	SC	0	3.0508	0	34.5991	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1536.0	0	SC	0	3.0507	0	34.5989	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1537.0	0	SC	0	3.0499	0	34.5991	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1538.0	0	SC	0	3.0495	0	34.5992	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1539.0	0	SC	0	3.0493	0	34.5993	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1540.0	0	SC	0	3.0487	0	34.5992	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1541.0	0	SC	0	3.0482	0	34.5992	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1542.0	0	SC	0	3.0473	0	34.5994	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1543.0	0	SC	0	3.0452	0	34.5993	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1544.0	0	SC	0	3.0392	0	34.5995	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1545.0	0	SC	0	3.0360	0	34.5996	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1546.0	0	SC	0	3.0327	0	34.5998	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1547.0	0	SC	0	3.0280	0	34.5999	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1548.0	0	SC	0	3.0225	0	34.6002	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1549.0	0	SC	0	3.0218	0	34.6003	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1550.0	0	SC	0	3.0159	0	34.6003	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1551.0	0	SC	0	3.0117	0	34.6004	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1552.0	0	SC	0	3.0106	0	34.6006	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1553.0	0	SC	0	3.0100	0	34.6006	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1554.0	0	SC	0	3.0064	0	34.6009	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1555.0	0	SC	0	3.0051	0	34.6009	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1556.0	0	SC	0	3.0035	0	34.6009	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1557.0	0	SC	0	2.9992	0	34.6010	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1558.0	0	SC	0	2.9971	0	34.6013	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1559.0	0	SC	0	2.9955	0	34.6013	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1560.0	0	SC	0	2.9949	0	34.6012	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1561.0	0	SC	0	2.9937	0	34.6013	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1562.0	0	SC	0	2.9839	0	34.6016	0	2.3	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1563.0	0	SC	0	2.9779	0	34.6019	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1564.0	0	SC	0	2.9698	0	34.6022	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1565.0	0	SC	0	2.9653	0	34.6024	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1566.0	0	SC	0	2.9650	0	34.6023	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1567.0	0	SC	0	2.9647	0	34.6023	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1568.0	0	SC	0	2.9621	0	34.6025	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1569.0	0	SC	0	2.9600	0	34.6027	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1570.0	0	SC	0	2.9557	0	34.6028	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1571.0	0	SC	0	2.9504	0	34.6030	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1572.0	0	SC	0	2.9465	0	34.6031	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1573.0	0	SC	0	2.9437	0	34.6032	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1574.0	0	SC	0	2.9424	0	34.6032	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1575.0	0	SC	0	2.9410	0	34.6033	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1576.0	0	SC	0	2.9393	0	34.6034	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1577.0	0	SC	0	2.9347	0	34.6036	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1578.0	0	SC	0	2.9330	0	34.6036	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1579.0	0	SC	0	2.9307	0	34.6037	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1580.0	0	SC	0	2.9269	0	34.6038	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1581.0	0	SC	0	2.9248	0	34.6040	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1582.0	0	SC	0	2.9225	0	34.6040	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1583.0	0	SC	0	2.9157	0	34.6043	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1584.0	0	SC	0	2.9102	0	34.6045	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1585.0	0	SC	0	2.9060	0	34.6046	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1586.0	0	SC	0	2.9042	0	34.6047	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1587.0	0	SC	0	2.9016	0	34.6049	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1588.0	0	SC	0	2.8991	0	34.6049	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1589.0	0	SC	0	2.8967	0	34.6049	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1590.0	0	SC	0	2.8916	0	34.6051	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1591.0	0	SC	0	2.8865	0	34.6055	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1592.0	0	SC	0	2.8837	0	34.6056	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1593.0	0	SC	0	2.8817	0	34.6057	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1594.0	0	SC	0	2.8812	0	34.6058	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1595.0	0	SC	0	2.8809	0	34.6056	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1596.0	0	SC	0	2.8807	0	34.6057	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1597.0	0	SC	0	2.8795	0	34.6058	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1598.0	0	SC	0	2.8783	0	34.6059	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1599.0	0	SC	0	2.8771	0	34.6061	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1600.0	0	SC	0	2.8746	0	34.6061	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1601.0	0	SC	0	2.8725	0	34.6061	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1602.0	0	SC	0	2.8703	0	34.6063	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1603.0	0	SC	0	2.8668	0	34.6063	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1604.0	0	SC	0	2.8625	0	34.6063	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1605.0	0	SC	0	2.8588	0	34.6066	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1606.0	0	SC	0	2.8572	0	34.6068	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1607.0	0	SC	0	2.8568	0	34.6067	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1608.0	0	SC	0	2.8559	0	34.6068	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1609.0	0	SC	0	2.8542	0	34.6068	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1610.0	0	SC	0	2.8525	0	34.6068	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1611.0	0	SC	0	2.8475	0	34.6071	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1612.0	0	SC	0	2.8429	0	34.6073	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1613.0	0	SC	0	2.8393	0	34.6075	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1614.0	0	SC	0	2.8360	0	34.6075	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1615.0	0	SC	0	2.8350	0	34.6076	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1616.0	0	SC	0	2.8347	0	34.6076	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1617.0	0	SC	0	2.8303	0	34.6077	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1618.0	0	SC	0	2.8284	0	34.6078	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1619.0	0	SC	0	2.8277	0	34.6078	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1620.0	0	SC	0	2.8260	0	34.6079	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1621.0	0	SC	0	2.8228	0	34.6081	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1622.0	0	SC	0	2.8199	0	34.6083	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1623.0	0	SC	0	2.8180	0	34.6083	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1624.0	0	SC	0	2.8159	0	34.6086	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1625.0	0	SC	0	2.8153	0	34.6084	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1626.0	0	SC	0	2.8146	0	34.6084	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1627.0	0	SC	0	2.8142	0	34.6085	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1628.0	0	SC	0	2.8136	0	34.6084	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1629.0	0	SC	0	2.8125	0	34.6085	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1630.0	0	SC	0	2.8101	0	34.6087	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1631.0	0	SC	0	2.8066	0	34.6086	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1632.0	0	SC	0	2.8016	0	34.6089	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1633.0	0	SC	0	2.7991	0	34.6090	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1634.0	0	SC	0	2.7972	0	34.6091	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1635.0	0	SC	0	2.7945	0	34.6093	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1636.0	0	SC	0	2.7926	0	34.6094	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1637.0	0	SC	0	2.7920	0	34.6094	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1638.0	0	SC	0	2.7917	0	34.6094	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1639.0	0	SC	0	2.7914	0	34.6094	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1640.0	0	SC	0	2.7911	0	34.6094	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1641.0	0	SC	0	2.7907	0	34.6094	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1642.0	0	SC	0	2.7904	0	34.6096	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1643.0	0	SC	0	2.7882	0	34.6096	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1644.0	0	SC	0	2.7862	0	34.6096	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1645.0	0	SC	0	2.7850	0	34.6096	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1646.0	0	SC	0	2.7841	0	34.6098	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1647.0	0	SC	0	2.7829	0	34.6100	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1648.0	0	SC	0	2.7820	0	34.6098	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1649.0	0	SC	0	2.7802	0	34.6099	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1650.0	0	SC	0	2.7795	0	34.6100	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1651.0	0	SC	0	2.7791	0	34.6100	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1652.0	0	SC	0	2.7787	0	34.6100	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1653.0	0	SC	0	2.7770	0	34.6100	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1654.0	0	SC	0	2.7751	0	34.6103	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1655.0	0	SC	0	2.7721	0	34.6102	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1656.0	0	SC	0	2.7701	0	34.6104	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1657.0	0	SC	0	2.7690	0	34.6103	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1658.0	0	SC	0	2.7678	0	34.6104	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1659.0	0	SC	0	2.7665	0	34.6105	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1660.0	0	SC	0	2.7662	0	34.6105	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1661.0	0	SC	0	2.7662	0	34.6105	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1662.0	0	SC	0	2.7662	0	34.6105	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1663.0	0	SC	0	2.7660	0	34.6106	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1664.0	0	SC	0	2.7655	0	34.6105	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1665.0	0	SC	0	2.7636	0	34.6107	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1666.0	0	SC	0	2.7625	0	34.6108	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1667.0	0	SC	0	2.7621	0	34.6108	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1668.0	0	SC	0	2.7616	0	34.6108	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1669.0	0	SC	0	2.7610	0	34.6108	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1670.0	0	SC	0	2.7603	0	34.6109	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1671.0	0	SC	0	2.7595	0	34.6108	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1672.0	0	SC	0	2.7573	0	34.6109	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1673.0	0	SC	0	2.7558	0	34.6109	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1674.0	0	SC	0	2.7549	0	34.6110	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1675.0	0	SC	0	2.7529	0	34.6111	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1676.0	0	SC	0	2.7503	0	34.6111	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1677.0	0	SC	0	2.7488	0	34.6111	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1678.0	0	SC	0	2.7479	0	34.6113	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1679.0	0	SC	0	2.7468	0	34.6111	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1680.0	0	SC	0	2.7460	0	34.6114	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1681.0	0	SC	0	2.7450	0	34.6115	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1682.0	0	SC	0	2.7442	0	34.6114	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1683.0	0	SC	0	2.7433	0	34.6114	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1684.0	0	SC	0	2.7419	0	34.6115	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1685.0	0	SC	0	2.7394	0	34.6116	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1686.0	0	SC	0	2.7365	0	34.6117	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1687.0	0	SC	0	2.7337	0	34.6118	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1688.0	0	SC	0	2.7331	0	34.6118	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1689.0	0	SC	0	2.7328	0	34.6118	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1690.0	0	SC	0	2.7320	0	34.6119	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1691.0	0	SC	0	2.7317	0	34.6119	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1692.0	0	SC	0	2.7311	0	34.6120	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1693.0	0	SC	0	2.7305	0	34.6121	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1694.0	0	SC	0	2.7304	0	34.6120	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1695.0	0	SC	0	2.7300	0	34.6120	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1696.0	0	SC	0	2.7290	0	34.6120	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1697.0	0	SC	0	2.7280	0	34.6122	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1698.0	0	SC	0	2.7266	0	34.6123	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1699.0	0	SC	0	2.7253	0	34.6123	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1700.0	0	SC	0	2.7240	0	34.6123	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1701.0	0	SC	0	2.7225	0	34.6123	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1702.0	0	SC	0	2.7206	0	34.6125	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1703.0	0	SC	0	2.7173	0	34.6126	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1704.0	0	SC	0	2.7144	0	34.6126	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1705.0	0	SC	0	2.7119	0	34.6128	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1706.0	0	SC	0	2.7089	0	34.6129	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1707.0	0	SC	0	2.7083	0	34.6130	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1708.0	0	SC	0	2.7074	0	34.6130	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1709.0	0	SC	0	2.7057	0	34.6130	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1710.0	0	SC	0	2.7041	0	34.6132	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1711.0	0	SC	0	2.7031	0	34.6133	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1712.0	0	SC	0	2.7013	0	34.6132	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1713.0	0	SC	0	2.7008	0	34.6133	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1714.0	0	SC	0	2.7008	0	34.6134	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1715.0	0	SC	0	2.7005	0	34.6134	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1716.0	0	SC	0	2.6996	0	34.6134	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1717.0	0	SC	0	2.6983	0	34.6134	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1718.0	0	SC	0	2.6953	0	34.6136	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1719.0	0	SC	0	2.6870	0	34.6139	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1720.0	0	SC	0	2.6818	0	34.6141	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1721.0	0	SC	0	2.6808	0	34.6141	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1722.0	0	SC	0	2.6801	0	34.6141	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1723.0	0	SC	0	2.6797	0	34.6143	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1724.0	0	SC	0	2.6789	0	34.6143	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1725.0	0	SC	0	2.6782	0	34.6144	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1726.0	0	SC	0	2.6775	0	34.6145	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1727.0	0	SC	0	2.6762	0	34.6145	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1728.0	0	SC	0	2.6754	0	34.6146	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1729.0	0	SC	0	2.6753	0	34.6145	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1730.0	0	SC	0	2.6744	0	34.6146	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1731.0	0	SC	0	2.6709	0	34.6146	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1732.0	0	SC	0	2.6685	0	34.6148	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1733.0	0	SC	0	2.6672	0	34.6150	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1734.0	0	SC	0	2.6659	0	34.6149	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1735.0	0	SC	0	2.6643	0	34.6150	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1736.0	0	SC	0	2.6633	0	34.6151	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1737.0	0	SC	0	2.6620	0	34.6152	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1738.0	0	SC	0	2.6610	0	34.6151	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1739.0	0	SC	0	2.6599	0	34.6152	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1740.0	0	SC	0	2.6590	0	34.6153	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1741.0	0	SC	0	2.6580	0	34.6152	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1742.0	0	SC	0	2.6572	0	34.6153	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1743.0	0	SC	0	2.6568	0	34.6154	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1744.0	0	SC	0	2.6559	0	34.6155	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1745.0	0	SC	0	2.6552	0	34.6156	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1746.0	0	SC	0	2.6552	0	34.6155	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1747.0	0	SC	0	2.6513	0	34.6156	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1748.0	0	SC	0	2.6418	0	34.6161	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1749.0	0	SC	0	2.6362	0	34.6162	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1750.0	0	SC	0	2.6308	0	34.6165	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1751.0	0	SC	0	2.6298	0	34.6166	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1752.0	0	SC	0	2.6288	0	34.6166	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1753.0	0	SC	0	2.6275	0	34.6166	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1754.0	0	SC	0	2.6269	0	34.6166	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1755.0	0	SC	0	2.6260	0	34.6167	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1756.0	0	SC	0	2.6244	0	34.6168	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1757.0	0	SC	0	2.6227	0	34.6170	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1758.0	0	SC	0	2.6202	0	34.6170	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1759.0	0	SC	0	2.6187	0	34.6170	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1760.0	0	SC	0	2.6174	0	34.6171	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1761.0	0	SC	0	2.6157	0	34.6171	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1762.0	0	SC	0	2.6157	0	34.6171	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1763.0	0	SC	0	2.6159	0	34.6171	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1764.0	0	SC	0	2.6157	0	34.6171	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1765.0	0	SC	0	2.6156	0	34.6173	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1766.0	0	SC	0	2.6141	0	34.6173	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1767.0	0	SC	0	2.6090	0	34.6175	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1768.0	0	SC	0	2.6037	0	34.6178	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1769.0	0	SC	0	2.5977	0	34.6181	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1770.0	0	SC	0	2.5942	0	34.6181	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1771.0	0	SC	0	2.5879	0	34.6185	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1772.0	0	SC	0	2.5814	0	34.6186	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1773.0	0	SC	0	2.5776	0	34.6188	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1774.0	0	SC	0	2.5756	0	34.6188	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1775.0	0	SC	0	2.5744	0	34.6191	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1776.0	0	SC	0	2.5733	0	34.6190	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1777.0	0	SC	0	2.5720	0	34.6191	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1778.0	0	SC	0	2.5710	0	34.6193	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1779.0	0	SC	0	2.5703	0	34.6193	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1780.0	0	SC	0	2.5691	0	34.6194	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1781.0	0	SC	0	2.5673	0	34.6194	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1782.0	0	SC	0	2.5650	0	34.6196	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1783.0	0	SC	0	2.5623	0	34.6197	0	2.4	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1784.0	0	SC	0	2.5610	0	34.6198	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1785.0	0	SC	0	2.5604	0	34.6199	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1786.0	0	SC	0	2.5593	0	34.6198	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1787.0	0	SC	0	2.5587	0	34.6199	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1788.0	0	SC	0	2.5581	0	34.6199	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1789.0	0	SC	0	2.5579	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1790.0	0	SC	0	2.5579	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1791.0	0	SC	0	2.5579	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1792.0	0	SC	0	2.5579	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1793.0	0	SC	0	2.5581	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1794.0	0	SC	0	2.5581	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1795.0	0	SC	0	2.5582	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1796.0	0	SC	0	2.5581	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1797.0	0	SC	0	2.5580	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1798.0	0	SC	0	2.5579	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1799.0	0	SC	0	2.5574	0	34.6199	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1800.0	0	SC	0	2.5572	0	34.6201	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1801.0	0	SC	0	2.5570	0	34.6201	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1802.0	0	SC	0	2.5569	0	34.6201	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1803.0	0	SC	0	2.5568	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1804.0	0	SC	0	2.5568	0	34.6200	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1805.0	0	SC	0	2.5560	0	34.6199	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1806.0	0	SC	0	2.5554	0	34.6201	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1807.0	0	SC	0	2.5545	0	34.6201	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1808.0	0	SC	0	2.5534	0	34.6201	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1809.0	0	SC	0	2.5490	0	34.6203	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1810.0	0	SC	0	2.5455	0	34.6205	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1811.0	0	SC	0	2.5448	0	34.6205	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1812.0	0	SC	0	2.5441	0	34.6205	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1813.0	0	SC	0	2.5433	0	34.6203	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1814.0	0	SC	0	2.5428	0	34.6205	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1815.0	0	SC	0	2.5425	0	34.6207	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1816.0	0	SC	0	2.5422	0	34.6205	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1817.0	0	SC	0	2.5416	0	34.6206	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1818.0	0	SC	0	2.5380	0	34.6208	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1819.0	0	SC	0	2.5338	0	34.6209	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1820.0	0	SC	0	2.5297	0	34.6210	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1821.0	0	SC	0	2.5262	0	34.6211	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1822.0	0	SC	0	2.5229	0	34.6215	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1823.0	0	SC	0	2.5213	0	34.6214	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1824.0	0	SC	0	2.5159	0	34.6216	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1825.0	0	SC	0	2.5122	0	34.6218	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1826.0	0	SC	0	2.5108	0	34.6218	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1827.0	0	SC	0	2.5095	0	34.6218	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1828.0	0	SC	0	2.5083	0	34.6220	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1829.0	0	SC	0	2.5063	0	34.6222	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1830.0	0	SC	0	2.5034	0	34.6223	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1831.0	0	SC	0	2.5016	0	34.6223	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1832.0	0	SC	0	2.4999	0	34.6224	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1833.0	0	SC	0	2.4971	0	34.6225	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1834.0	0	SC	0	2.4951	0	34.6227	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1835.0	0	SC	0	2.4943	0	34.6226	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1836.0	0	SC	0	2.4930	0	34.6228	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1837.0	0	SC	0	2.4920	0	34.6228	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1838.0	0	SC	0	2.4893	0	34.6230	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1839.0	0	SC	0	2.4868	0	34.6231	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1840.0	0	SC	0	2.4842	0	34.6232	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1841.0	0	SC	0	2.4834	0	34.6232	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1842.0	0	SC	0	2.4827	0	34.6233	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1843.0	0	SC	0	2.4809	0	34.6233	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1844.0	0	SC	0	2.4798	0	34.6235	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1845.0	0	SC	0	2.4790	0	34.6235	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1846.0	0	SC	0	2.4778	0	34.6236	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1847.0	0	SC	0	2.4733	0	34.6239	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1848.0	0	SC	0	2.4674	0	34.6239	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1849.0	0	SC	0	2.4661	0	34.6241	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1850.0	0	SC	0	2.4662	0	34.6241	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1851.0	0	SC	0	2.4651	0	34.6241	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1852.0	0	SC	0	2.4640	0	34.6243	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1853.0	0	SC	0	2.4632	0	34.6244	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1854.0	0	SC	0	2.4628	0	34.6243	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1855.0	0	SC	0	2.4623	0	34.6244	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1856.0	0	SC	0	2.4615	0	34.6244	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1857.0	0	SC	0	2.4610	0	34.6245	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1858.0	0	SC	0	2.4607	0	34.6245	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1859.0	0	SC	0	2.4599	0	34.6245	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1860.0	0	SC	0	2.4589	0	34.6246	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1861.0	0	SC	0	2.4583	0	34.6247	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1862.0	0	SC	0	2.4577	0	34.6246	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1863.0	0	SC	0	2.4558	0	34.6248	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1864.0	0	SC	0	2.4556	0	34.6248	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1865.0	0	SC	0	2.4553	0	34.6248	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1866.0	0	SC	0	2.4538	0	34.6248	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1867.0	0	SC	0	2.4509	0	34.6251	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1868.0	0	SC	0	2.4476	0	34.6252	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1869.0	0	SC	0	2.4447	0	34.6253	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1870.0	0	SC	0	2.4438	0	34.6253	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1871.0	0	SC	0	2.4430	0	34.6252	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1872.0	0	SC	0	2.4421	0	34.6253	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1873.0	0	SC	0	2.4411	0	34.6254	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1874.0	0	SC	0	2.4393	0	34.6256	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1875.0	0	SC	0	2.4381	0	34.6257	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1876.0	0	SC	0	2.4377	0	34.6256	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1877.0	0	SC	0	2.4372	0	34.6256	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1878.0	0	SC	0	2.4358	0	34.6258	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1879.0	0	SC	0	2.4347	0	34.6257	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1880.0	0	SC	0	2.4335	0	34.6258	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1881.0	0	SC	0	2.4331	0	34.6258	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1882.0	0	SC	0	2.4316	0	34.6259	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1883.0	0	SC	0	2.4283	0	34.6261	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1884.0	0	SC	0	2.4250	0	34.6262	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1885.0	0	SC	0	2.4244	0	34.6262	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1886.0	0	SC	0	2.4239	0	34.6263	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1887.0	0	SC	0	2.4235	0	34.6263	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1888.0	0	SC	0	2.4227	0	34.6265	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1889.0	0	SC	0	2.4219	0	34.6265	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1890.0	0	SC	0	2.4201	0	34.6265	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1891.0	0	SC	0	2.4188	0	34.6266	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1892.0	0	SC	0	2.4178	0	34.6265	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1893.0	0	SC	0	2.4169	0	34.6266	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1894.0	0	SC	0	2.4163	0	34.6267	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1895.0	0	SC	0	2.4155	0	34.6267	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1896.0	0	SC	0	2.4148	0	34.6267	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1897.0	0	SC	0	2.4137	0	34.6269	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1898.0	0	SC	0	2.4055	0	34.6271	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1899.0	0	SC	0	2.3954	0	34.6275	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1900.0	0	SC	0	2.3938	0	34.6277	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1901.0	0	SC	0	2.3929	0	34.6276	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1902.0	0	SC	0	2.3889	0	34.6278	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1903.0	0	SC	0	2.3880	0	34.6277	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1904.0	0	SC	0	2.3877	0	34.6278	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1905.0	0	SC	0	2.3867	0	34.6278	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1906.0	0	SC	0	2.3842	0	34.6280	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1907.0	0	SC	0	2.3822	0	34.6281	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1908.0	0	SC	0	2.3794	0	34.6282	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1909.0	0	SC	0	2.3772	0	34.6284	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1910.0	0	SC	0	2.3741	0	34.6285	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1911.0	0	SC	0	2.3695	0	34.6286	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1912.0	0	SC	0	2.3650	0	34.6288	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1913.0	0	SC	0	2.3634	0	34.6289	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1914.0	0	SC	0	2.3627	0	34.6289	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1915.0	0	SC	0	2.3610	0	34.6289	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1916.0	0	SC	0	2.3595	0	34.6292	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1917.0	0	SC	0	2.3592	0	34.6292	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1918.0	0	SC	0	2.3576	0	34.6293	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1919.0	0	SC	0	2.3554	0	34.6291	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1920.0	0	SC	0	2.3508	0	34.6293	0	2.5	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1921.0	0	SC	0	2.3460	0	34.6297	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1922.0	0	SC	0	2.3428	0	34.6299	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1923.0	0	SC	0	2.3427	0	34.6298	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1924.0	0	SC	0	2.3420	0	34.6299	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1925.0	0	SC	0	2.3412	0	34.6299	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1926.0	0	SC	0	2.3396	0	34.6299	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1927.0	0	SC	0	2.3384	0	34.6301	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1928.0	0	SC	0	2.3380	0	34.6300	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1929.0	0	SC	0	2.3369	0	34.6301	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1930.0	0	SC	0	2.3333	0	34.6304	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1931.0	0	SC	0	2.3317	0	34.6304	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1932.0	0	SC	0	2.3300	0	34.6304	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1933.0	0	SC	0	2.3265	0	34.6306	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1934.0	0	SC	0	2.3260	0	34.6307	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1935.0	0	SC	0	2.3252	0	34.6306	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1936.0	0	SC	0	2.3217	0	34.6308	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1937.0	0	SC	0	2.3154	0	34.6313	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1938.0	0	SC	0	2.3142	0	34.6311	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1939.0	0	SC	0	2.3126	0	34.6312	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1940.0	0	SC	0	2.3122	0	34.6314	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1941.0	0	SC	0	2.3120	0	34.6313	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1942.0	0	SC	0	2.3107	0	34.6314	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1943.0	0	SC	0	2.3089	0	34.6314	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1944.0	0	SC	0	2.3075	0	34.6315	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1945.0	0	SC	0	2.3066	0	34.6315	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1946.0	0	SC	0	2.3058	0	34.6316	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1947.0	0	SC	0	2.3038	0	34.6316	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1948.0	0	SC	0	2.3033	0	34.6317	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1949.0	0	SC	0	2.3032	0	34.6318	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1950.0	0	SC	0	2.3028	0	34.6318	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1951.0	0	SC	0	2.3023	0	34.6318	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1952.0	0	SC	0	2.3018	0	34.6320	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1953.0	0	SC	0	2.3017	0	34.6318	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1954.0	0	SC	0	2.3015	0	34.6317	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1955.0	0	SC	0	2.3014	0	34.6319	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1956.0	0	SC	0	2.3013	0	34.6318	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1957.0	0	SC	0	2.3004	0	34.6320	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1958.0	0	SC	0	2.2982	0	34.6321	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1959.0	0	SC	0	2.2953	0	34.6322	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1960.0	0	SC	0	2.2936	0	34.6322	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1961.0	0	SC	0	2.2929	0	34.6323	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1962.0	0	SC	0	2.2919	0	34.6322	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1963.0	0	SC	0	2.2862	0	34.6323	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1964.0	0	SC	0	2.2779	0	34.6329	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1965.0	0	SC	0	2.2745	0	34.6330	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1966.0	0	SC	0	2.2701	0	34.6332	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1967.0	0	SC	0	2.2672	0	34.6334	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1968.0	0	SC	0	2.2660	0	34.6334	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1969.0	0	SC	0	2.2638	0	34.6335	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1970.0	0	SC	0	2.2620	0	34.6337	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1971.0	0	SC	0	2.2610	0	34.6337	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1972.0	0	SC	0	2.2600	0	34.6337	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1973.0	0	SC	0	2.2590	0	34.6337	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1974.0	0	SC	0	2.2590	0	34.6338	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1975.0	0	SC	0	2.2590	0	34.6338	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1976.0	0	SC	0	2.2589	0	34.6338	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1977.0	0	SC	0	2.2588	0	34.6338	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1978.0	0	SC	0	2.2585	0	34.6338	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1979.0	0	SC	0	2.2580	0	34.6340	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1980.0	0	SC	0	2.2571	0	34.6340	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1981.0	0	SC	0	2.2555	0	34.6342	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1982.0	0	SC	0	2.2552	0	34.6340	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1983.0	0	SC	0	2.2539	0	34.6342	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1984.0	0	SC	0	2.2524	0	34.6342	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1985.0	0	SC	0	2.2490	0	34.6344	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1986.0	0	SC	0	2.2447	0	34.6345	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1987.0	0	SC	0	2.2431	0	34.6347	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1988.0	0	SC	0	2.2426	0	34.6347	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1989.0	0	SC	0	2.2423	0	34.6348	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1990.0	0	SC	0	2.2413	0	34.6348	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1991.0	0	SC	0	2.2385	0	34.6350	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1992.0	0	SC	0	2.2372	0	34.6350	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1993.0	0	SC	0	2.2364	0	34.6351	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1994.0	0	SC	0	2.2339	0	34.6352	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1995.0	0	SC	0	2.2280	0	34.6353	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1996.0	0	SC	0	2.2230	0	34.6357	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1997.0	0	SC	0	2.2222	0	34.6357	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1998.0	0	SC	0	2.2222	0	34.6355	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	1999.0	0	SC	0	2.2219	0	34.6358	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2000.0	0	SC	0	2.2217	0	34.6358	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2001.0	0	SC	0	2.2216	0	34.6358	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2002.0	0	SC	0	2.2215	0	34.6358	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2003.0	0	SC	0	2.2214	0	34.6359	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2004.0	0	SC	0	2.2213	0	34.6358	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2005.0	0	SC	0	2.2208	0	34.6359	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2006.0	0	SC	0	2.2197	0	34.6360	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2007.0	0	SC	0	2.2170	0	34.6361	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2008.0	0	SC	0	2.2156	0	34.6362	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2009.0	0	SC	0	2.2137	0	34.6362	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2010.0	0	SC	0	2.2129	0	34.6362	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2011.0	0	SC	0	2.2124	0	34.6362	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2012.0	0	SC	0	2.2109	0	34.6362	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2013.0	0	SC	0	2.2089	0	34.6364	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2014.0	0	SC	0	2.2059	0	34.6365	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2015.0	0	SC	0	2.2042	0	34.6367	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2016.0	0	SC	0	2.2011	0	34.6368	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2017.0	0	SC	0	2.1998	0	34.6370	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2018.0	0	SC	0	2.1990	0	34.6370	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2019.0	0	SC	0	2.1984	0	34.6370	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2020.0	0	SC	0	2.1979	0	34.6370	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2021.0	0	SC	0	2.1979	0	34.6370	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2022.0	0	SC	0	2.1972	0	34.6370	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2023.0	0	SC	0	2.1962	0	34.6373	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2024.0	0	SC	0	2.1960	0	34.6373	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2025.0	0	SC	0	2.1943	0	34.6374	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2026.0	0	SC	0	2.1887	0	34.6377	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2027.0	0	SC	0	2.1876	0	34.6379	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2028.0	0	SC	0	2.1870	0	34.6380	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2029.0	0	SC	0	2.1864	0	34.6379	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2030.0	0	SC	0	2.1851	0	34.6381	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2031.0	0	SC	0	2.1847	0	34.6381	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2032.0	0	SC	0	2.1845	0	34.6382	0	2.6	0
JGQH___2016613	013	C	01/23/2016	04:26	139.9922	2.4072	0	2033.0	0	SC	0	2.1838	0	34.6380	0	2.6	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	0.0	0	SC	0	30.437	0	34.024	0	4.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	10.0	0	SC	0	30.459	0	34.023	0	4.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	20.0	0	SC	0	30.152	0	34.011	0	4.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	30.0	0	SC	0	30.153	0	34.031	0	4.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	50.0	0	SC	0	30.094	0	34.047	0	4.5	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	75.0	0	SC	0	29.901	0	34.412	0	4.5	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	100.0	0	SC	0	28.894	0	34.608	0	4.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	125.0	0	SC	0	26.644	0	34.806	0	4.0	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	150.0	0	SC	0	20.282	0	34.828	0	3.8	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	200.0	0	SC	0	12.108	0	34.453	0	2.8	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	250.0	0	SC	0	10.122	0	34.516	0	2.8	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	300.0	0	SC	0	8.915	0	34.541	0	2.5	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	400.0	0	SC	0	8.082	0	34.566	0	2.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	500.0	0	SC	0	7.409	0	34.560	0	2.8	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	600.0	0	SC	0	6.770	0	34.537	0	2.6	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	700.0	0	SC	0	6.265	0	34.530	0	2.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	800.0	0	SC	0	5.690	0	34.534	0	2.1	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	900.0	0	SC	0	5.192	0	34.540	0	2.1	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	1000.0	0	SC	0	4.702	0	34.548	0	2.2	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	1200.0	0	SC	0	3.806	0	34.572	0	2.2	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	1500.0	0	SC	0	2.887	0	34.605	0	2.3	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	2000.0	0	SC	0	2.184	0	34.638	0	2.6	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	2500.0	0	SC	0	1.716	0	34.663	0	3.1	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	3000.0	0	SC	0	1.572	0	34.673	0	3.3	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	3500.0	0	SC	0	1.540	0	34.679	0	3.4	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	4000.0	0	SC	0	1.508	0	34.686	0	3.6	0
JGQH___2016614	001	B	08/03/2016	09:56	137.0167	4.5167	0	4500.0	0	SC	0	1.527	0	34.688	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1.0	0	SC	0	30.4237		33.9187		4.5	
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2.0	0	SC	0	30.4430		33.8777		4.5	
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3.0	0	SC	0	30.4375	0	34.0235	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4.0	0	SC	0	30.4426	0	34.0236	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5.0	0	SC	0	30.4415	0	34.0232	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	6.0	0	SC	0	30.4425	0	34.0248	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	7.0	0	SC	0	30.4469	0	34.0249	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	8.0	0	SC	0	30.4558	0	34.0231	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	9.0	0	SC	0	30.4920	0	34.0225	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	10.0	0	SC	0	30.4592	0	34.0232	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	11.0	0	SC	0	30.4815	0	34.0219	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	12.0	0	SC	0	30.4686	0	34.0194	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	13.0	0	SC	0	30.4062	0	34.0135	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	14.0	0	SC	0	30.3978	0	34.0143	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	15.0	0	SC	0	30.3079	0	34.0077	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	16.0	0	SC	0	30.2235	0	34.0068	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	17.0	0	SC	0	30.1723	0	34.0099	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	18.0	0	SC	0	30.1639	0	34.0105	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	19.0	0	SC	0	30.1557	0	34.0107	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	20.0	0	SC	0	30.1522	0	34.0112	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	21.0	0	SC	0	30.1485	0	34.0117	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	22.0	0	SC	0	30.1416	0	34.0113	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	23.0	0	SC	0	30.1397	0	34.0117	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	24.0	0	SC	0	30.1419	0	34.0141	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	25.0	0	SC	0	30.1492	0	34.0216	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	26.0	0	SC	0	30.1418	0	34.0189	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	27.0	0	SC	0	30.1287	0	34.0154	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	28.0	0	SC	0	30.1314	0	34.0169	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	29.0	0	SC	0	30.1502	0	34.0286	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	30.0	0	SC	0	30.1525	0	34.0301	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	31.0	0	SC	0	30.1591	0	34.0363	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	32.0	0	SC	0	30.1631	0	34.0394	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	33.0	0	SC	0	30.1635	0	34.0409	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	34.0	0	SC	0	30.1617	0	34.0407	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	35.0	0	SC	0	30.1377	0	34.0352	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	36.0	0	SC	0	30.1406	0	34.0408	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	37.0	0	SC	0	30.1421	0	34.0419	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	38.0	0	SC	0	30.1409	0	34.0430	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	39.0	0	SC	0	30.1396	0	34.0434	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	40.0	0	SC	0	30.1387	0	34.0441	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	41.0	0	SC	0	30.1379	0	34.0453	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	42.0	0	SC	0	30.1379	0	34.0471	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	43.0	0	SC	0	30.1331	0	34.0476	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	44.0	0	SC	0	30.1282	0	34.0475	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	45.0	0	SC	0	30.1240	0	34.0468	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	46.0	0	SC	0	30.1193	0	34.0486	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	47.0	0	SC	0	30.1131	0	34.0482	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	48.0	0	SC	0	30.1072	0	34.0471	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	49.0	0	SC	0	30.1006	0	34.0476	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	50.0	0	SC	0	30.0953	0	34.0469	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	51.0	0	SC	0	30.0934	0	34.0504	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	52.0	0	SC	0	30.0958	0	34.0545	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	53.0	0	SC	0	30.0982	0	34.0580	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	54.0	0	SC	0	30.1058	0	34.0659	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	55.0	0	SC	0	30.1090	0	34.0688	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	56.0	0	SC	0	30.1123	0	34.0723	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	57.0	0	SC	0	30.1167	0	34.0772	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	58.0	0	SC	0	30.1229	0	34.0839	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	59.0	0	SC	0	30.1271	0	34.0879	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	60.0	0	SC	0	30.1275	0	34.0882	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	61.0	0	SC	0	30.1292	0	34.0894	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	62.0	0	SC	0	30.1322	0	34.0923	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	63.0	0	SC	0	30.1389	0	34.1004	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	64.0	0	SC	0	30.1454	0	34.1102	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	65.0	0	SC	0	30.1536	0	34.1315	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	66.0	0	SC	0	30.1554	0	34.1400	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	67.0	0	SC	0	30.1556	0	34.1521	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	68.0	0	SC	0	30.1542	0	34.1653	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	69.0	0	SC	0	30.1481	0	34.1972	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	70.0	0	SC	0	30.1302	0	34.2497	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	71.0	0	SC	0	30.0963	0	34.2839	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	72.0	0	SC	0	30.0542	0	34.3173	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	73.0	0	SC	0	30.0251	0	34.3359	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	74.0	0	SC	0	29.9639	0	34.3705	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	75.0	0	SC	0	29.9128	0	34.4046	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	76.0	0	SC	0	29.9091	0	34.4069	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	77.0	0	SC	0	29.9017	0	34.4122	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	78.0	0	SC	0	29.8854	0	34.4173	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	79.0	0	SC	0	29.8692	0	34.4195	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	80.0	0	SC	0	29.8510	0	34.4204	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	81.0	0	SC	0	29.8221	0	34.4219	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	82.0	0	SC	0	29.7957	0	34.4219	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	83.0	0	SC	0	29.7699	0	34.4243	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	84.0	0	SC	0	29.7317	0	34.4294	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	85.0	0	SC	0	29.6246	0	34.4600	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	86.0	0	SC	0	29.5256	0	34.4791	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	87.0	0	SC	0	29.4939	0	34.4955	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	88.0	0	SC	0	29.4773	0	34.5032	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	89.0	0	SC	0	29.4497	0	34.5103	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	90.0	0	SC	0	29.3666	0	34.5330	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	91.0	0	SC	0	29.3167	0	34.5478	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	92.0	0	SC	0	29.2342	0	34.5653	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	93.0	0	SC	0	29.2102	0	34.5691	0	4.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	94.0	0	SC	0	29.1708	0	34.5700	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	95.0	0	SC	0	29.1053	0	34.5730	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	96.0	0	SC	0	28.9966	0	34.5905	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	97.0	0	SC	0	28.9615	0	34.5989	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	98.0	0	SC	0	28.9494	0	34.6011	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	99.0	0	SC	0	28.9351	0	34.6037	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	100.0	0	SC	0	28.9110	0	34.6074	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	101.0	0	SC	0	28.8715	0	34.6115	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	102.0	0	SC	0	28.8060	0	34.6261	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	103.0	0	SC	0	28.7320	0	34.6281	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	104.0	0	SC	0	28.7011	0	34.6274	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	105.0	0	SC	0	28.6359	0	34.6246	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	106.0	0	SC	0	28.5678	0	34.6228	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	107.0	0	SC	0	28.5111	0	34.6245	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	108.0	0	SC	0	28.4219	0	34.6344	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	109.0	0	SC	0	28.2481	0	34.6525	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	110.0	0	SC	0	28.0993	0	34.6704	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	111.0	0	SC	0	28.0344	0	34.6747	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	112.0	0	SC	0	27.9269	0	34.6868	0	4.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	113.0	0	SC	0	27.8898	0	34.6938	0	4.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	114.0	0	SC	0	27.8392	0	34.7017	0	4.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	115.0	0	SC	0	27.7480	0	34.7095	0	4.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	116.0	0	SC	0	27.6779	0	34.7198	0	4.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	117.0	0	SC	0	27.6653	0	34.7216	0	4.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	118.0	0	SC	0	27.6373	0	34.7227	0	4.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	119.0	0	SC	0	27.5731	0	34.7304	0	4.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	120.0	0	SC	0	27.4897	0	34.7429	0	4.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	121.0	0	SC	0	27.4345	0	34.7584	0	4.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	122.0	0	SC	0	27.3531	0	34.7719	0	4.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	123.0	0	SC	0	27.1665	0	34.7998	0	4.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	124.0	0	SC	0	26.9463	0	34.8138	0	4.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	125.0	0	SC	0	26.7213	0	34.8165	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	126.0	0	SC	0	26.6317	0	34.8053	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	127.0	0	SC	0	26.6234	0	34.8082	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	128.0	0	SC	0	26.6221	0	34.8122	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	129.0	0	SC	0	26.5861	0	34.8095	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	130.0	0	SC	0	26.5154	0	34.8034	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	131.0	0	SC	0	26.4649	0	34.8027	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	132.0	0	SC	0	26.3497	0	34.8065	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	133.0	0	SC	0	26.0251	0	34.8305	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	134.0	0	SC	0	25.7232	0	34.8701	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	135.0	0	SC	0	25.3658	0	34.9114	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	136.0	0	SC	0	24.7996	0	34.9778	0	4.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	137.0	0	SC	0	24.4704	0	34.9591	0	4.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	138.0	0	SC	0	24.0946	0	34.9198	0	4.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	139.0	0	SC	0	23.9782	0	34.9095	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	140.0	0	SC	0	23.7331	0	34.8911	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	141.0	0	SC	0	23.6040	0	34.8903	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	142.0	0	SC	0	23.4178	0	34.8763	0	4.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	143.0	0	SC	0	23.1568	0	34.8573	0	3.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	144.0	0	SC	0	22.7893	0	34.8464	0	3.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	145.0	0	SC	0	22.4450	0	34.8427	0	3.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	146.0	0	SC	0	22.1520	0	34.8395	0	3.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	147.0	0	SC	0	21.8625	0	34.8376	0	3.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	148.0	0	SC	0	21.2369	0	34.8249	0	3.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	149.0	0	SC	0	20.5594	0	34.8251	0	3.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	150.0	0	SC	0	20.3152	0	34.8270	0	3.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	151.0	0	SC	0	20.2760	0	34.8285	0	3.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	152.0	0	SC	0	20.2161	0	34.8301	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	153.0	0	SC	0	20.1029	0	34.8282	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	154.0	0	SC	0	19.7671	0	34.8195	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	155.0	0	SC	0	19.3838	0	34.8118	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	156.0	0	SC	0	19.1927	0	34.8044	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	157.0	0	SC	0	18.8129	0	34.7819	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	158.0	0	SC	0	18.1370	0	34.7329	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	159.0	0	SC	0	17.0364	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	160.0	0	SC	0	16.8776	0	34.6766	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	161.0	0	SC	0	16.7380	0	34.6704	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	162.0	0	SC	0	16.5931	0	34.6639	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	163.0	0	SC	0	16.5029	0	34.6636	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	164.0	0	SC	0	16.4586	0	34.6646	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	165.0	0	SC	0	16.3539	0	34.6594	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	166.0	0	SC	0	16.0628	0	34.6442	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	167.0	0	SC	0	15.8700	0	34.6360	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	168.0	0	SC	0	15.7530	0	34.6318	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	169.0	0	SC	0	15.5889	0	34.6238	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	170.0	0	SC	0	15.4850	0	34.6194	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	171.0	0	SC	0	15.3578	0	34.6113	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	172.0	0	SC	0	15.1006	0	34.5964	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	173.0	0	SC	0	14.9634	0	34.5944	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	174.0	0	SC	0	14.8797	0	34.5891	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	175.0	0	SC	0	14.6935	0	34.5811	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	176.0	0	SC	0	14.5564	0	34.5710	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	177.0	0	SC	0	14.3238	0	34.5599	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	178.0	0	SC	0	14.2762	0	34.5580	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	179.0	0	SC	0	14.2515	0	34.5572	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	180.0	0	SC	0	14.2221	0	34.5559	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	181.0	0	SC	0	14.1510	0	34.5522	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	182.0	0	SC	0	14.0872	0	34.5486	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	183.0	0	SC	0	14.0331	0	34.5453	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	184.0	0	SC	0	13.9708	0	34.5403	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	185.0	0	SC	0	13.8335	0	34.5286	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	186.0	0	SC	0	13.6908	0	34.5232	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	187.0	0	SC	0	13.6230	0	34.5204	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	188.0	0	SC	0	13.5340	0	34.5170	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	189.0	0	SC	0	13.3922	0	34.5120	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	190.0	0	SC	0	12.9951	0	34.5088	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	191.0	0	SC	0	12.7579	0	34.4961	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	192.0	0	SC	0	12.6609	0	34.4861	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	193.0	0	SC	0	12.6356	0	34.4835	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	194.0	0	SC	0	12.6184	0	34.4814	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	195.0	0	SC	0	12.5853	0	34.4784	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	196.0	0	SC	0	12.5233	0	34.4724	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	197.0	0	SC	0	12.4730	0	34.4706	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	198.0	0	SC	0	12.3876	0	34.4664	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	199.0	0	SC	0	12.2802	0	34.4614	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	200.0	0	SC	0	12.1798	0	34.4579	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	201.0	0	SC	0	12.1265	0	34.4537	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	202.0	0	SC	0	11.9995	0	34.4502	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	203.0	0	SC	0	11.9374	0	34.4486	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	204.0	0	SC	0	11.8806	0	34.4465	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	205.0	0	SC	0	11.8377	0	34.4459	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	206.0	0	SC	0	11.8180	0	34.4467	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	207.0	0	SC	0	11.8102	0	34.4473	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	208.0	0	SC	0	11.7610	0	34.4454	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	209.0	0	SC	0	11.6631	0	34.4463	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	210.0	0	SC	0	11.6036	0	34.4450	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	211.0	0	SC	0	11.5871	0	34.4452	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	212.0	0	SC	0	11.5629	0	34.4450	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	213.0	0	SC	0	11.5320	0	34.4446	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	214.0	0	SC	0	11.4970	0	34.4459	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	215.0	0	SC	0	11.4362	0	34.4456	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	216.0	0	SC	0	11.3848	0	34.4485	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	217.0	0	SC	0	11.2856	0	34.4456	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	218.0	0	SC	0	11.2075	0	34.4450	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	219.0	0	SC	0	11.1504	0	34.4444	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	220.0	0	SC	0	11.1104	0	34.4418	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	221.0	0	SC	0	11.0367	0	34.4386	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	222.0	0	SC	0	10.9467	0	34.4365	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	223.0	0	SC	0	10.8504	0	34.4354	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	224.0	0	SC	0	10.7809	0	34.4363	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	225.0	0	SC	0	10.7513	0	34.4376	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	226.0	0	SC	0	10.7454	0	34.4394	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	227.0	0	SC	0	10.7173	0	34.4412	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	228.0	0	SC	0	10.6832	0	34.4421	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	229.0	0	SC	0	10.6593	0	34.4424	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	230.0	0	SC	0	10.6312	0	34.4436	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	231.0	0	SC	0	10.6224	0	34.4441	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	232.0	0	SC	0	10.6180	0	34.4448	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	233.0	0	SC	0	10.6134	0	34.4459	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	234.0	0	SC	0	10.6078	0	34.4469	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	235.0	0	SC	0	10.5968	0	34.4471	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	236.0	0	SC	0	10.5739	0	34.4468	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	237.0	0	SC	0	10.5426	0	34.4489	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	238.0	0	SC	0	10.5214	0	34.4514	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	239.0	0	SC	0	10.4968	0	34.4569	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	240.0	0	SC	0	10.4233	0	34.4655	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	241.0	0	SC	0	10.4013	0	34.4705	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	242.0	0	SC	0	10.4104	0	34.4758	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	243.0	0	SC	0	10.4165	0	34.4784	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	244.0	0	SC	0	10.4162	0	34.4794	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	245.0	0	SC	0	10.4269	0	34.4861	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	246.0	0	SC	0	10.4713	0	34.5173	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	247.0	0	SC	0	10.4864	0	34.5276	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	248.0	0	SC	0	10.4897	0	34.5408	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	249.0	0	SC	0	10.4566	0	34.5446	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	250.0	0	SC	0	10.3539	0	34.5366	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	251.0	0	SC	0	10.1988	0	34.5210	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	252.0	0	SC	0	10.0964	0	34.5164	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	253.0	0	SC	0	10.0853	0	34.5250	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	254.0	0	SC	0	10.0650	0	34.5280	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	255.0	0	SC	0	10.0415	0	34.5342	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	256.0	0	SC	0	10.0446	0	34.5448	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	257.0	0	SC	0	10.0066	0	34.5512	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	258.0	0	SC	0	10.0193	0	34.5720	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	259.0	0	SC	0	10.0037	0	34.5717	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	260.0	0	SC	0	9.9907	0	34.5760	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	261.0	0	SC	0	9.9828	0	34.5832	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	262.0	0	SC	0	9.9763	0	34.5862	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	263.0	0	SC	0	9.9599	0	34.5862	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	264.0	0	SC	0	9.9129	0	34.5820	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	265.0	0	SC	0	9.8650	0	34.5797	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	266.0	0	SC	0	9.8403	0	34.5782	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	267.0	0	SC	0	9.8114	0	34.5780	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	268.0	0	SC	0	9.7916	0	34.5827	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	269.0	0	SC	0	9.8048	0	34.5942	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	270.0	0	SC	0	9.8256	0	34.6053	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	271.0	0	SC	0	9.8260	0	34.6062	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	272.0	0	SC	0	9.7961	0	34.6041	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	273.0	0	SC	0	9.7415	0	34.6009	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	274.0	0	SC	0	9.6708	0	34.5942	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	275.0	0	SC	0	9.6230	0	34.5899	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	276.0	0	SC	0	9.5784	0	34.5839	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	277.0	0	SC	0	9.4778	0	34.5757	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	278.0	0	SC	0	9.4472	0	34.5741	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	279.0	0	SC	0	9.4405	0	34.5740	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	280.0	0	SC	0	9.4379	0	34.5741	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	281.0	0	SC	0	9.4349	0	34.5741	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	282.0	0	SC	0	9.4327	0	34.5741	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	283.0	0	SC	0	9.4303	0	34.5739	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	284.0	0	SC	0	9.4164	0	34.5732	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	285.0	0	SC	0	9.3966	0	34.5764	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	286.0	0	SC	0	9.4002	0	34.5801	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	287.0	0	SC	0	9.3563	0	34.5741	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	288.0	0	SC	0	9.2624	0	34.5665	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	289.0	0	SC	0	9.1951	0	34.5615	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	290.0	0	SC	0	9.1857	0	34.5607	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	291.0	0	SC	0	9.1830	0	34.5616	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	292.0	0	SC	0	9.1825	0	34.5622	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	293.0	0	SC	0	9.1828	0	34.5627	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	294.0	0	SC	0	9.1765	0	34.5622	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	295.0	0	SC	0	9.0928	0	34.5553	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	296.0	0	SC	0	9.0243	0	34.5504	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	297.0	0	SC	0	9.0031	0	34.5484	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	298.0	0	SC	0	8.9822	0	34.5463	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	299.0	0	SC	0	8.9689	0	34.5446	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	300.0	0	SC	0	8.9360	0	34.5414	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	301.0	0	SC	0	8.9243	0	34.5408	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	302.0	0	SC	0	8.9147	0	34.5408	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	303.0	0	SC	0	8.9101	0	34.5407	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	304.0	0	SC	0	8.9056	0	34.5409	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	305.0	0	SC	0	8.9033	0	34.5413	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	306.0	0	SC	0	8.9004	0	34.5419	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	307.0	0	SC	0	8.8945	0	34.5422	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	308.0	0	SC	0	8.8911	0	34.5430	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	309.0	0	SC	0	8.8878	0	34.5441	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	310.0	0	SC	0	8.8828	0	34.5467	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	311.0	0	SC	0	8.8799	0	34.5492	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	312.0	0	SC	0	8.8798	0	34.5555	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	313.0	0	SC	0	8.8656	0	34.5570	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	314.0	0	SC	0	8.7655	0	34.5503	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	315.0	0	SC	0	8.7632	0	34.5585	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	316.0	0	SC	0	8.7866	0	34.5685	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	317.0	0	SC	0	8.7874	0	34.5691	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	318.0	0	SC	0	8.7933	0	34.5728	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	319.0	0	SC	0	8.7930	0	34.5742	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	320.0	0	SC	0	8.7885	0	34.5752	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	321.0	0	SC	0	8.7902	0	34.5766	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	322.0	0	SC	0	8.7859	0	34.5767	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	323.0	0	SC	0	8.7790	0	34.5765	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	324.0	0	SC	0	8.7752	0	34.5764	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	325.0	0	SC	0	8.7737	0	34.5764	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	326.0	0	SC	0	8.7716	0	34.5762	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	327.0	0	SC	0	8.7684	0	34.5759	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	328.0	0	SC	0	8.7641	0	34.5760	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	329.0	0	SC	0	8.7597	0	34.5753	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	330.0	0	SC	0	8.7459	0	34.5739	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	331.0	0	SC	0	8.7423	0	34.5738	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	332.0	0	SC	0	8.7432	0	34.5759	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	333.0	0	SC	0	8.7391	0	34.5778	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	334.0	0	SC	0	8.7360	0	34.5799	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	335.0	0	SC	0	8.7294	0	34.5800	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	336.0	0	SC	0	8.7272	0	34.5812	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	337.0	0	SC	0	8.7286	0	34.5873	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	338.0	0	SC	0	8.7164	0	34.5882	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	339.0	0	SC	0	8.7104	0	34.5879	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	340.0	0	SC	0	8.7050	0	34.5871	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	341.0	0	SC	0	8.6838	0	34.5832	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	342.0	0	SC	0	8.6597	0	34.5802	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	343.0	0	SC	0	8.6471	0	34.5797	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	344.0	0	SC	0	8.6203	0	34.5786	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	345.0	0	SC	0	8.5989	0	34.5762	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	346.0	0	SC	0	8.5866	0	34.5751	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	347.0	0	SC	0	8.5776	0	34.5744	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	348.0	0	SC	0	8.5721	0	34.5752	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	349.0	0	SC	0	8.5854	0	34.5797	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	350.0	0	SC	0	8.5931	0	34.5816	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	351.0	0	SC	0	8.5912	0	34.5814	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	352.0	0	SC	0	8.5815	0	34.5805	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	353.0	0	SC	0	8.5649	0	34.5798	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	354.0	0	SC	0	8.5574	0	34.5793	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	355.0	0	SC	0	8.5517	0	34.5788	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	356.0	0	SC	0	8.5450	0	34.5784	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	357.0	0	SC	0	8.5417	0	34.5786	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	358.0	0	SC	0	8.5394	0	34.5807	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	359.0	0	SC	0	8.5311	0	34.5810	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	360.0	0	SC	0	8.5181	0	34.5790	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	361.0	0	SC	0	8.4969	0	34.5771	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	362.0	0	SC	0	8.4817	0	34.5772	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	363.0	0	SC	0	8.4690	0	34.5766	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	364.0	0	SC	0	8.4621	0	34.5758	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	365.0	0	SC	0	8.4521	0	34.5758	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	366.0	0	SC	0	8.4480	0	34.5788	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	367.0	0	SC	0	8.4492	0	34.5798	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	368.0	0	SC	0	8.4477	0	34.5817	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	369.0	0	SC	0	8.4489	0	34.5830	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	370.0	0	SC	0	8.4530	0	34.5855	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	371.0	0	SC	0	8.4494	0	34.5852	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	372.0	0	SC	0	8.4344	0	34.5845	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	373.0	0	SC	0	8.4329	0	34.5857	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	374.0	0	SC	0	8.4165	0	34.5846	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	375.0	0	SC	0	8.4058	0	34.5848	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	376.0	0	SC	0	8.3887	0	34.5823	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	377.0	0	SC	0	8.3574	0	34.5789	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	378.0	0	SC	0	8.3453	0	34.5772	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	379.0	0	SC	0	8.3406	0	34.5768	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	380.0	0	SC	0	8.3287	0	34.5765	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	381.0	0	SC	0	8.2978	0	34.5741	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	382.0	0	SC	0	8.2736	0	34.5725	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	383.0	0	SC	0	8.2537	0	34.5711	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	384.0	0	SC	0	8.2436	0	34.5706	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	385.0	0	SC	0	8.2420	0	34.5707	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	386.0	0	SC	0	8.2370	0	34.5707	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	387.0	0	SC	0	8.2309	0	34.5709	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	388.0	0	SC	0	8.2182	0	34.5700	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	389.0	0	SC	0	8.2019	0	34.5692	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	390.0	0	SC	0	8.1908	0	34.5686	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	391.0	0	SC	0	8.1869	0	34.5686	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	392.0	0	SC	0	8.1816	0	34.5686	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	393.0	0	SC	0	8.1721	0	34.5685	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	394.0	0	SC	0	8.1606	0	34.5678	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	395.0	0	SC	0	8.1567	0	34.5674	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	396.0	0	SC	0	8.1506	0	34.5674	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	397.0	0	SC	0	8.1467	0	34.5678	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	398.0	0	SC	0	8.1344	0	34.5682	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	399.0	0	SC	0	8.1264	0	34.5678	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	400.0	0	SC	0	8.1199	0	34.5672	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	401.0	0	SC	0	8.1151	0	34.5668	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	402.0	0	SC	0	8.0978	0	34.5660	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	403.0	0	SC	0	8.0758	0	34.5662	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	404.0	0	SC	0	8.0649	0	34.5673	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	405.0	0	SC	0	8.0633	0	34.5682	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	406.0	0	SC	0	8.0657	0	34.5691	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	407.0	0	SC	0	8.0668	0	34.5697	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	408.0	0	SC	0	8.0676	0	34.5700	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	409.0	0	SC	0	8.0616	0	34.5694	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	410.0	0	SC	0	8.0501	0	34.5683	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	411.0	0	SC	0	8.0407	0	34.5676	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	412.0	0	SC	0	8.0290	0	34.5663	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	413.0	0	SC	0	8.0173	0	34.5651	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	414.0	0	SC	0	8.0086	0	34.5646	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	415.0	0	SC	0	7.9993	0	34.5647	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	416.0	0	SC	0	7.9803	0	34.5629	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	417.0	0	SC	0	7.9612	0	34.5611	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	418.0	0	SC	0	7.9541	0	34.5607	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	419.0	0	SC	0	7.9510	0	34.5603	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	420.0	0	SC	0	7.9439	0	34.5597	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	421.0	0	SC	0	7.9348	0	34.5593	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	422.0	0	SC	0	7.9330	0	34.5603	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	423.0	0	SC	0	7.9257	0	34.5603	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	424.0	0	SC	0	7.9048	0	34.5585	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	425.0	0	SC	0	7.8862	0	34.5573	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	426.0	0	SC	0	7.8717	0	34.5576	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	427.0	0	SC	0	7.8691	0	34.5593	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	428.0	0	SC	0	7.8623	0	34.5600	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	429.0	0	SC	0	7.8473	0	34.5589	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	430.0	0	SC	0	7.8381	0	34.5588	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	431.0	0	SC	0	7.8340	0	34.5617	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	432.0	0	SC	0	7.8199	0	34.5603	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	433.0	0	SC	0	7.7965	0	34.5575	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	434.0	0	SC	0	7.7802	0	34.5556	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	435.0	0	SC	0	7.7802	0	34.5587	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	436.0	0	SC	0	7.7904	0	34.5637	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	437.0	0	SC	0	7.7873	0	34.5635	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	438.0	0	SC	0	7.7788	0	34.5626	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	439.0	0	SC	0	7.7729	0	34.5623	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	440.0	0	SC	0	7.7651	0	34.5620	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	441.0	0	SC	0	7.7559	0	34.5615	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	442.0	0	SC	0	7.7528	0	34.5617	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	443.0	0	SC	0	7.7479	0	34.5622	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	444.0	0	SC	0	7.7355	0	34.5618	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	445.0	0	SC	0	7.7323	0	34.5623	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	446.0	0	SC	0	7.7215	0	34.5621	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	447.0	0	SC	0	7.7139	0	34.5613	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	448.0	0	SC	0	7.7094	0	34.5607	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	449.0	0	SC	0	7.7068	0	34.5605	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	450.0	0	SC	0	7.7058	0	34.5602	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	451.0	0	SC	0	7.6929	0	34.5583	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	452.0	0	SC	0	7.6721	0	34.5569	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	453.0	0	SC	0	7.6686	0	34.5568	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	454.0	0	SC	0	7.6705	0	34.5589	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	455.0	0	SC	0	7.6736	0	34.5613	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	456.0	0	SC	0	7.6713	0	34.5611	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	457.0	0	SC	0	7.6601	0	34.5604	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	458.0	0	SC	0	7.6390	0	34.5595	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	459.0	0	SC	0	7.6016	0	34.5555	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	460.0	0	SC	0	7.5894	0	34.5538	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	461.0	0	SC	0	7.5815	0	34.5528	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	462.0	0	SC	0	7.5755	0	34.5520	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	463.0	0	SC	0	7.5631	0	34.5501	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	464.0	0	SC	0	7.5481	0	34.5486	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	465.0	0	SC	0	7.5319	0	34.5471	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	466.0	0	SC	0	7.5187	0	34.5469	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	467.0	0	SC	0	7.5133	0	34.5463	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	468.0	0	SC	0	7.5027	0	34.5456	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	469.0	0	SC	0	7.4917	0	34.5449	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	470.0	0	SC	0	7.4809	0	34.5459	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	471.0	0	SC	0	7.4858	0	34.5481	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	472.0	0	SC	0	7.4955	0	34.5516	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	473.0	0	SC	0	7.4980	0	34.5530	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	474.0	0	SC	0	7.4944	0	34.5531	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	475.0	0	SC	0	7.4925	0	34.5531	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	476.0	0	SC	0	7.4910	0	34.5530	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	477.0	0	SC	0	7.4903	0	34.5531	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	478.0	0	SC	0	7.4927	0	34.5546	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	479.0	0	SC	0	7.4906	0	34.5544	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	480.0	0	SC	0	7.4821	0	34.5534	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	481.0	0	SC	0	7.4739	0	34.5523	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	482.0	0	SC	0	7.4684	0	34.5518	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	483.0	0	SC	0	7.4590	0	34.5507	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	484.0	0	SC	0	7.4426	0	34.5489	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	485.0	0	SC	0	7.4303	0	34.5474	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	486.0	0	SC	0	7.4223	0	34.5465	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	487.0	0	SC	0	7.4147	0	34.5458	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	488.0	0	SC	0	7.4201	0	34.5510	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	489.0	0	SC	0	7.4326	0	34.5551	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	490.0	0	SC	0	7.4417	0	34.5582	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	491.0	0	SC	0	7.4425	0	34.5585	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	492.0	0	SC	0	7.4453	0	34.5598	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	493.0	0	SC	0	7.4386	0	34.5601	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	494.0	0	SC	0	7.4301	0	34.5604	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	495.0	0	SC	0	7.4284	0	34.5604	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	496.0	0	SC	0	7.4275	0	34.5602	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	497.0	0	SC	0	7.4264	0	34.5602	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	498.0	0	SC	0	7.4248	0	34.5601	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	499.0	0	SC	0	7.4225	0	34.5600	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	500.0	0	SC	0	7.4182	0	34.5597	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	501.0	0	SC	0	7.4159	0	34.5596	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	502.0	0	SC	0	7.4144	0	34.5596	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	503.0	0	SC	0	7.4108	0	34.5596	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	504.0	0	SC	0	7.4049	0	34.5591	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	505.0	0	SC	0	7.4020	0	34.5591	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	506.0	0	SC	0	7.3994	0	34.5591	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	507.0	0	SC	0	7.3886	0	34.5586	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	508.0	0	SC	0	7.3822	0	34.5584	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	509.0	0	SC	0	7.3757	0	34.5580	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	510.0	0	SC	0	7.3650	0	34.5575	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	511.0	0	SC	0	7.3599	0	34.5574	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	512.0	0	SC	0	7.3592	0	34.5574	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	513.0	0	SC	0	7.3526	0	34.5572	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	514.0	0	SC	0	7.3423	0	34.5568	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	515.0	0	SC	0	7.3369	0	34.5567	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	516.0	0	SC	0	7.3360	0	34.5567	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	517.0	0	SC	0	7.3360	0	34.5567	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	518.0	0	SC	0	7.3359	0	34.5568	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	519.0	0	SC	0	7.3353	0	34.5568	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	520.0	0	SC	0	7.3342	0	34.5568	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	521.0	0	SC	0	7.3301	0	34.5568	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	522.0	0	SC	0	7.3208	0	34.5565	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	523.0	0	SC	0	7.3164	0	34.5561	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	524.0	0	SC	0	7.3154	0	34.5563	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	525.0	0	SC	0	7.3151	0	34.5563	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	526.0	0	SC	0	7.3133	0	34.5563	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	527.0	0	SC	0	7.3090	0	34.5561	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	528.0	0	SC	0	7.3024	0	34.5560	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	529.0	0	SC	0	7.3000	0	34.5561	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	530.0	0	SC	0	7.2968	0	34.5560	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	531.0	0	SC	0	7.2939	0	34.5563	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	532.0	0	SC	0	7.2941	0	34.5565	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	533.0	0	SC	0	7.2925	0	34.5565	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	534.0	0	SC	0	7.2908	0	34.5565	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	535.0	0	SC	0	7.2888	0	34.5565	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	536.0	0	SC	0	7.2870	0	34.5567	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	537.0	0	SC	0	7.2850	0	34.5569	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	538.0	0	SC	0	7.2765	0	34.5560	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	539.0	0	SC	0	7.2575	0	34.5546	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	540.0	0	SC	0	7.2492	0	34.5540	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	541.0	0	SC	0	7.2450	0	34.5537	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	542.0	0	SC	0	7.2357	0	34.5529	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	543.0	0	SC	0	7.2300	0	34.5527	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	544.0	0	SC	0	7.2262	0	34.5528	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	545.0	0	SC	0	7.2221	0	34.5530	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	546.0	0	SC	0	7.2185	0	34.5531	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	547.0	0	SC	0	7.2147	0	34.5533	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	548.0	0	SC	0	7.2090	0	34.5535	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	549.0	0	SC	0	7.2017	0	34.5536	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	550.0	0	SC	0	7.1818	0	34.5540	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	551.0	0	SC	0	7.1721	0	34.5543	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	552.0	0	SC	0	7.1655	0	34.5542	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	553.0	0	SC	0	7.1489	0	34.5539	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	554.0	0	SC	0	7.1311	0	34.5537	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	555.0	0	SC	0	7.1269	0	34.5535	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	556.0	0	SC	0	7.1228	0	34.5537	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	557.0	0	SC	0	7.1190	0	34.5536	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	558.0	0	SC	0	7.1080	0	34.5531	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	559.0	0	SC	0	7.0941	0	34.5529	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	560.0	0	SC	0	7.0886	0	34.5526	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	561.0	0	SC	0	7.0823	0	34.5524	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	562.0	0	SC	0	7.0695	0	34.5520	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	563.0	0	SC	0	7.0550	0	34.5516	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	564.0	0	SC	0	7.0481	0	34.5514	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	565.0	0	SC	0	7.0423	0	34.5511	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	566.0	0	SC	0	7.0372	0	34.5512	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	567.0	0	SC	0	7.0315	0	34.5510	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	568.0	0	SC	0	7.0252	0	34.5507	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	569.0	0	SC	0	7.0127	0	34.5501	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	570.0	0	SC	0	7.0070	0	34.5500	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	571.0	0	SC	0	6.9975	0	34.5494	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	572.0	0	SC	0	6.9885	0	34.5490	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	573.0	0	SC	0	6.9836	0	34.5486	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	574.0	0	SC	0	6.9780	0	34.5486	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	575.0	0	SC	0	6.9717	0	34.5484	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	576.0	0	SC	0	6.9652	0	34.5477	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	577.0	0	SC	0	6.9591	0	34.5473	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	578.0	0	SC	0	6.9482	0	34.5469	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	579.0	0	SC	0	6.9396	0	34.5464	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	580.0	0	SC	0	6.9339	0	34.5460	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	581.0	0	SC	0	6.9305	0	34.5454	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	582.0	0	SC	0	6.9237	0	34.5445	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	583.0	0	SC	0	6.9140	0	34.5434	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	584.0	0	SC	0	6.9082	0	34.5426	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	585.0	0	SC	0	6.9043	0	34.5424	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	586.0	0	SC	0	6.9013	0	34.5421	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	587.0	0	SC	0	6.9004	0	34.5423	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	588.0	0	SC	0	6.8994	0	34.5423	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	589.0	0	SC	0	6.8805	0	34.5412	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	590.0	0	SC	0	6.8665	0	34.5399	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	591.0	0	SC	0	6.8603	0	34.5391	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	592.0	0	SC	0	6.8529	0	34.5386	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	593.0	0	SC	0	6.8430	0	34.5382	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	594.0	0	SC	0	6.8296	0	34.5381	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	595.0	0	SC	0	6.8180	0	34.5378	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	596.0	0	SC	0	6.8060	0	34.5377	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	597.0	0	SC	0	6.7992	0	34.5377	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	598.0	0	SC	0	6.7961	0	34.5378	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	599.0	0	SC	0	6.7923	0	34.5376	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	600.0	0	SC	0	6.7875	0	34.5371	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	601.0	0	SC	0	6.7819	0	34.5371	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	602.0	0	SC	0	6.7778	0	34.5371	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	603.0	0	SC	0	6.7742	0	34.5369	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	604.0	0	SC	0	6.7706	0	34.5368	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	605.0	0	SC	0	6.7677	0	34.5369	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	606.0	0	SC	0	6.7651	0	34.5367	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	607.0	0	SC	0	6.7605	0	34.5364	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	608.0	0	SC	0	6.7546	0	34.5364	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	609.0	0	SC	0	6.7477	0	34.5361	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	610.0	0	SC	0	6.7438	0	34.5360	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	611.0	0	SC	0	6.7385	0	34.5361	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	612.0	0	SC	0	6.7349	0	34.5358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	613.0	0	SC	0	6.7319	0	34.5358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	614.0	0	SC	0	6.7310	0	34.5357	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	615.0	0	SC	0	6.7292	0	34.5358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	616.0	0	SC	0	6.7272	0	34.5358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	617.0	0	SC	0	6.7241	0	34.5357	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	618.0	0	SC	0	6.7226	0	34.5356	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	619.0	0	SC	0	6.7214	0	34.5357	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	620.0	0	SC	0	6.7210	0	34.5356	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	621.0	0	SC	0	6.7183	0	34.5355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	622.0	0	SC	0	6.7172	0	34.5356	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	623.0	0	SC	0	6.7166	0	34.5355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	624.0	0	SC	0	6.7146	0	34.5355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	625.0	0	SC	0	6.7120	0	34.5355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	626.0	0	SC	0	6.7081	0	34.5353	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	627.0	0	SC	0	6.7039	0	34.5352	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	628.0	0	SC	0	6.6999	0	34.5351	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	629.0	0	SC	0	6.6957	0	34.5349	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	630.0	0	SC	0	6.6904	0	34.5352	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	631.0	0	SC	0	6.6839	0	34.5349	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	632.0	0	SC	0	6.6757	0	34.5349	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	633.0	0	SC	0	6.6705	0	34.5347	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	634.0	0	SC	0	6.6656	0	34.5347	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	635.0	0	SC	0	6.6603	0	34.5347	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	636.0	0	SC	0	6.6561	0	34.5347	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	637.0	0	SC	0	6.6521	0	34.5347	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	638.0	0	SC	0	6.6472	0	34.5346	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	639.0	0	SC	0	6.6419	0	34.5346	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	640.0	0	SC	0	6.6351	0	34.5346	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	641.0	0	SC	0	6.6304	0	34.5344	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	642.0	0	SC	0	6.6274	0	34.5343	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	643.0	0	SC	0	6.6255	0	34.5344	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	644.0	0	SC	0	6.6229	0	34.5343	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	645.0	0	SC	0	6.6205	0	34.5343	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	646.0	0	SC	0	6.6155	0	34.5342	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	647.0	0	SC	0	6.6059	0	34.5336	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	648.0	0	SC	0	6.5862	0	34.5336	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	649.0	0	SC	0	6.5821	0	34.5334	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	650.0	0	SC	0	6.5779	0	34.5334	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	651.0	0	SC	0	6.5742	0	34.5336	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	652.0	0	SC	0	6.5725	0	34.5334	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	653.0	0	SC	0	6.5714	0	34.5334	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	654.0	0	SC	0	6.5693	0	34.5334	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	655.0	0	SC	0	6.5644	0	34.5334	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	656.0	0	SC	0	6.5618	0	34.5332	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	657.0	0	SC	0	6.5543	0	34.5331	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	658.0	0	SC	0	6.5446	0	34.5332	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	659.0	0	SC	0	6.5364	0	34.5332	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	660.0	0	SC	0	6.5297	0	34.5331	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	661.0	0	SC	0	6.5233	0	34.5332	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	662.0	0	SC	0	6.5188	0	34.5332	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	663.0	0	SC	0	6.5139	0	34.5330	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	664.0	0	SC	0	6.5066	0	34.5330	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	665.0	0	SC	0	6.4975	0	34.5329	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	666.0	0	SC	0	6.4916	0	34.5329	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	667.0	0	SC	0	6.4862	0	34.5328	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	668.0	0	SC	0	6.4781	0	34.5326	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	669.0	0	SC	0	6.4705	0	34.5327	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	670.0	0	SC	0	6.4611	0	34.5325	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	671.0	0	SC	0	6.4413	0	34.5321	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	672.0	0	SC	0	6.4361	0	34.5322	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	673.0	0	SC	0	6.4330	0	34.5321	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	674.0	0	SC	0	6.4307	0	34.5321	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	675.0	0	SC	0	6.4289	0	34.5322	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	676.0	0	SC	0	6.4265	0	34.5322	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	677.0	0	SC	0	6.4237	0	34.5322	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	678.0	0	SC	0	6.4229	0	34.5323	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	679.0	0	SC	0	6.4213	0	34.5323	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	680.0	0	SC	0	6.4181	0	34.5323	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	681.0	0	SC	0	6.4158	0	34.5322	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	682.0	0	SC	0	6.4070	0	34.5319	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	683.0	0	SC	0	6.3951	0	34.5317	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	684.0	0	SC	0	6.3822	0	34.5312	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	685.0	0	SC	0	6.3703	0	34.5313	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	686.0	0	SC	0	6.3522	0	34.5309	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	687.0	0	SC	0	6.3392	0	34.5308	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	688.0	0	SC	0	6.3257	0	34.5307	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	689.0	0	SC	0	6.3182	0	34.5307	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	690.0	0	SC	0	6.3150	0	34.5307	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	691.0	0	SC	0	6.3118	0	34.5308	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	692.0	0	SC	0	6.3085	0	34.5308	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	693.0	0	SC	0	6.3057	0	34.5309	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	694.0	0	SC	0	6.3034	0	34.5309	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	695.0	0	SC	0	6.3015	0	34.5310	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	696.0	0	SC	0	6.2992	0	34.5309	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	697.0	0	SC	0	6.2975	0	34.5309	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	698.0	0	SC	0	6.2973	0	34.5309	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	699.0	0	SC	0	6.2963	0	34.5310	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	700.0	0	SC	0	6.2958	0	34.5310	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	701.0	0	SC	0	6.2952	0	34.5311	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	702.0	0	SC	0	6.2857	0	34.5307	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	703.0	0	SC	0	6.2805	0	34.5309	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	704.0	0	SC	0	6.2756	0	34.5306	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	705.0	0	SC	0	6.2649	0	34.5304	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	706.0	0	SC	0	6.2576	0	34.5302	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	707.0	0	SC	0	6.2459	0	34.5302	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	708.0	0	SC	0	6.2385	0	34.5300	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	709.0	0	SC	0	6.2281	0	34.5301	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	710.0	0	SC	0	6.2211	0	34.5301	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	711.0	0	SC	0	6.2165	0	34.5301	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	712.0	0	SC	0	6.2026	0	34.5299	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	713.0	0	SC	0	6.1854	0	34.5306	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	714.0	0	SC	0	6.1776	0	34.5306	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	715.0	0	SC	0	6.1711	0	34.5310	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	716.0	0	SC	0	6.1678	0	34.5311	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	717.0	0	SC	0	6.1647	0	34.5307	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	718.0	0	SC	0	6.1616	0	34.5306	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	719.0	0	SC	0	6.1596	0	34.5306	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	720.0	0	SC	0	6.1544	0	34.5304	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	721.0	0	SC	0	6.1403	0	34.5301	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	722.0	0	SC	0	6.1286	0	34.5296	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	723.0	0	SC	0	6.0880	0	34.5306	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	724.0	0	SC	0	6.0810	0	34.5315	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	725.0	0	SC	0	6.0820	0	34.5322	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	726.0	0	SC	0	6.0833	0	34.5329	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	727.0	0	SC	0	6.0846	0	34.5332	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	728.0	0	SC	0	6.0912	0	34.5354	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	729.0	0	SC	0	6.0923	0	34.5358	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	730.0	0	SC	0	6.0928	0	34.5361	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	731.0	0	SC	0	6.0943	0	34.5366	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	732.0	0	SC	0	6.0988	0	34.5379	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	733.0	0	SC	0	6.0967	0	34.5382	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	734.0	0	SC	0	6.0889	0	34.5379	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	735.0	0	SC	0	6.0816	0	34.5377	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	736.0	0	SC	0	6.0742	0	34.5372	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	737.0	0	SC	0	6.0633	0	34.5360	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	738.0	0	SC	0	6.0506	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	739.0	0	SC	0	6.0510	0	34.5368	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	740.0	0	SC	0	6.0524	0	34.5373	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	741.0	0	SC	0	6.0518	0	34.5374	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	742.0	0	SC	0	6.0477	0	34.5373	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	743.0	0	SC	0	6.0417	0	34.5372	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	744.0	0	SC	0	6.0376	0	34.5372	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	745.0	0	SC	0	6.0339	0	34.5371	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	746.0	0	SC	0	6.0203	0	34.5366	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	747.0	0	SC	0	6.0121	0	34.5363	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	748.0	0	SC	0	6.0071	0	34.5358	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	749.0	0	SC	0	6.0007	0	34.5354	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	750.0	0	SC	0	5.9935	0	34.5351	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	751.0	0	SC	0	5.9832	0	34.5344	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	752.0	0	SC	0	5.9693	0	34.5339	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	753.0	0	SC	0	5.9518	0	34.5339	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	754.0	0	SC	0	5.9405	0	34.5342	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	755.0	0	SC	0	5.9329	0	34.5343	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	756.0	0	SC	0	5.9243	0	34.5343	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	757.0	0	SC	0	5.9174	0	34.5344	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	758.0	0	SC	0	5.9106	0	34.5344	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	759.0	0	SC	0	5.9061	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	760.0	0	SC	0	5.9031	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	761.0	0	SC	0	5.8986	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	762.0	0	SC	0	5.8970	0	34.5355	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	763.0	0	SC	0	5.8976	0	34.5359	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	764.0	0	SC	0	5.8934	0	34.5359	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	765.0	0	SC	0	5.8845	0	34.5355	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	766.0	0	SC	0	5.8793	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	767.0	0	SC	0	5.8704	0	34.5363	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	768.0	0	SC	0	5.8696	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	769.0	0	SC	0	5.8698	0	34.5363	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	770.0	0	SC	0	5.8699	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	771.0	0	SC	0	5.8700	0	34.5366	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	772.0	0	SC	0	5.8702	0	34.5364	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	773.0	0	SC	0	5.8700	0	34.5366	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	774.0	0	SC	0	5.8671	0	34.5364	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	775.0	0	SC	0	5.8620	0	34.5363	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	776.0	0	SC	0	5.8566	0	34.5361	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	777.0	0	SC	0	5.8506	0	34.5360	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	778.0	0	SC	0	5.8468	0	34.5360	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	779.0	0	SC	0	5.8431	0	34.5359	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	780.0	0	SC	0	5.8360	0	34.5359	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	781.0	0	SC	0	5.8291	0	34.5358	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	782.0	0	SC	0	5.8269	0	34.5357	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	783.0	0	SC	0	5.8226	0	34.5357	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	784.0	0	SC	0	5.8178	0	34.5356	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	785.0	0	SC	0	5.8098	0	34.5357	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	786.0	0	SC	0	5.8000	0	34.5355	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	787.0	0	SC	0	5.7899	0	34.5358	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	788.0	0	SC	0	5.7829	0	34.5357	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	789.0	0	SC	0	5.7742	0	34.5351	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	790.0	0	SC	0	5.7708	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	791.0	0	SC	0	5.7704	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	792.0	0	SC	0	5.7697	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	793.0	0	SC	0	5.7680	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	794.0	0	SC	0	5.7651	0	34.5345	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	795.0	0	SC	0	5.7614	0	34.5342	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	796.0	0	SC	0	5.7595	0	34.5344	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	797.0	0	SC	0	5.7565	0	34.5341	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	798.0	0	SC	0	5.7519	0	34.5339	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	799.0	0	SC	0	5.7380	0	34.5336	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	800.0	0	SC	0	5.7236	0	34.5338	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	801.0	0	SC	0	5.7174	0	34.5338	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	802.0	0	SC	0	5.7123	0	34.5339	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	803.0	0	SC	0	5.7062	0	34.5338	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	804.0	0	SC	0	5.7027	0	34.5341	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	805.0	0	SC	0	5.6974	0	34.5342	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	806.0	0	SC	0	5.6904	0	34.5339	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	807.0	0	SC	0	5.6791	0	34.5339	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	808.0	0	SC	0	5.6703	0	34.5346	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	809.0	0	SC	0	5.6618	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	810.0	0	SC	0	5.6579	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	811.0	0	SC	0	5.6522	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	812.0	0	SC	0	5.6478	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	813.0	0	SC	0	5.6470	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	814.0	0	SC	0	5.6459	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	815.0	0	SC	0	5.6446	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	816.0	0	SC	0	5.6427	0	34.5351	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	817.0	0	SC	0	5.6410	0	34.5351	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	818.0	0	SC	0	5.6385	0	34.5351	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	819.0	0	SC	0	5.6370	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	820.0	0	SC	0	5.6340	0	34.5351	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	821.0	0	SC	0	5.6333	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	822.0	0	SC	0	5.6320	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	823.0	0	SC	0	5.6223	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	824.0	0	SC	0	5.6117	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	825.0	0	SC	0	5.6110	0	34.5352	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	826.0	0	SC	0	5.6096	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	827.0	0	SC	0	5.6058	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	828.0	0	SC	0	5.5837	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	829.0	0	SC	0	5.5671	0	34.5351	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	830.0	0	SC	0	5.5546	0	34.5347	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	831.0	0	SC	0	5.5427	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	832.0	0	SC	0	5.5338	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	833.0	0	SC	0	5.5290	0	34.5349	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	834.0	0	SC	0	5.5239	0	34.5355	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	835.0	0	SC	0	5.5178	0	34.5360	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	836.0	0	SC	0	5.5157	0	34.5361	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	837.0	0	SC	0	5.5118	0	34.5359	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	838.0	0	SC	0	5.5059	0	34.5363	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	839.0	0	SC	0	5.5016	0	34.5362	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	840.0	0	SC	0	5.4891	0	34.5362	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	841.0	0	SC	0	5.4731	0	34.5363	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	842.0	0	SC	0	5.4703	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	843.0	0	SC	0	5.4695	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	844.0	0	SC	0	5.4683	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	845.0	0	SC	0	5.4665	0	34.5366	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	846.0	0	SC	0	5.4633	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	847.0	0	SC	0	5.4581	0	34.5364	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	848.0	0	SC	0	5.4560	0	34.5366	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	849.0	0	SC	0	5.4536	0	34.5367	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	850.0	0	SC	0	5.4512	0	34.5367	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	851.0	0	SC	0	5.4488	0	34.5368	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	852.0	0	SC	0	5.4463	0	34.5368	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	853.0	0	SC	0	5.4440	0	34.5370	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	854.0	0	SC	0	5.4422	0	34.5369	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	855.0	0	SC	0	5.4368	0	34.5368	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	856.0	0	SC	0	5.4301	0	34.5369	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	857.0	0	SC	0	5.4280	0	34.5370	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	858.0	0	SC	0	5.4252	0	34.5369	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	859.0	0	SC	0	5.4229	0	34.5369	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	860.0	0	SC	0	5.4176	0	34.5371	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	861.0	0	SC	0	5.4128	0	34.5371	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	862.0	0	SC	0	5.4056	0	34.5369	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	863.0	0	SC	0	5.3954	0	34.5368	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	864.0	0	SC	0	5.3863	0	34.5369	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	865.0	0	SC	0	5.3816	0	34.5369	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	866.0	0	SC	0	5.3761	0	34.5370	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	867.0	0	SC	0	5.3723	0	34.5370	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	868.0	0	SC	0	5.3695	0	34.5371	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	869.0	0	SC	0	5.3647	0	34.5372	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	870.0	0	SC	0	5.3614	0	34.5372	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	871.0	0	SC	0	5.3573	0	34.5372	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	872.0	0	SC	0	5.3487	0	34.5374	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	873.0	0	SC	0	5.3462	0	34.5375	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	874.0	0	SC	0	5.3459	0	34.5376	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	875.0	0	SC	0	5.3455	0	34.5375	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	876.0	0	SC	0	5.3451	0	34.5375	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	877.0	0	SC	0	5.3425	0	34.5376	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	878.0	0	SC	0	5.3359	0	34.5376	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	879.0	0	SC	0	5.3293	0	34.5376	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	880.0	0	SC	0	5.3257	0	34.5377	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	881.0	0	SC	0	5.3213	0	34.5375	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	882.0	0	SC	0	5.3135	0	34.5379	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	883.0	0	SC	0	5.3074	0	34.5379	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	884.0	0	SC	0	5.3043	0	34.5379	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	885.0	0	SC	0	5.2987	0	34.5382	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	886.0	0	SC	0	5.2948	0	34.5383	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	887.0	0	SC	0	5.2932	0	34.5385	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	888.0	0	SC	0	5.2914	0	34.5385	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	889.0	0	SC	0	5.2901	0	34.5386	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	890.0	0	SC	0	5.2829	0	34.5385	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	891.0	0	SC	0	5.2758	0	34.5382	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	892.0	0	SC	0	5.2613	0	34.5382	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	893.0	0	SC	0	5.2561	0	34.5384	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	894.0	0	SC	0	5.2537	0	34.5387	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	895.0	0	SC	0	5.2502	0	34.5388	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	896.0	0	SC	0	5.2455	0	34.5391	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	897.0	0	SC	0	5.2398	0	34.5392	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	898.0	0	SC	0	5.2299	0	34.5392	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	899.0	0	SC	0	5.2173	0	34.5394	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	900.0	0	SC	0	5.2097	0	34.5393	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	901.0	0	SC	0	5.2053	0	34.5393	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	902.0	0	SC	0	5.2044	0	34.5394	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	903.0	0	SC	0	5.2025	0	34.5394	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	904.0	0	SC	0	5.1993	0	34.5397	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	905.0	0	SC	0	5.1991	0	34.5398	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	906.0	0	SC	0	5.1987	0	34.5400	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	907.0	0	SC	0	5.1917	0	34.5401	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	908.0	0	SC	0	5.1821	0	34.5402	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	909.0	0	SC	0	5.1775	0	34.5402	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	910.0	0	SC	0	5.1738	0	34.5402	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	911.0	0	SC	0	5.1710	0	34.5402	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	912.0	0	SC	0	5.1661	0	34.5403	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	913.0	0	SC	0	5.1614	0	34.5405	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	914.0	0	SC	0	5.1547	0	34.5405	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	915.0	0	SC	0	5.1491	0	34.5405	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	916.0	0	SC	0	5.1483	0	34.5407	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	917.0	0	SC	0	5.1440	0	34.5405	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	918.0	0	SC	0	5.1372	0	34.5405	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	919.0	0	SC	0	5.1205	0	34.5405	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	920.0	0	SC	0	5.1097	0	34.5411	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	921.0	0	SC	0	5.1074	0	34.5411	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	922.0	0	SC	0	5.1037	0	34.5412	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	923.0	0	SC	0	5.1013	0	34.5412	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	924.0	0	SC	0	5.0988	0	34.5414	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	925.0	0	SC	0	5.0976	0	34.5415	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	926.0	0	SC	0	5.0958	0	34.5415	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	927.0	0	SC	0	5.0918	0	34.5415	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	928.0	0	SC	0	5.0821	0	34.5411	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	929.0	0	SC	0	5.0737	0	34.5409	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	930.0	0	SC	0	5.0688	0	34.5409	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	931.0	0	SC	0	5.0657	0	34.5412	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	932.0	0	SC	0	5.0642	0	34.5413	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	933.0	0	SC	0	5.0615	0	34.5414	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	934.0	0	SC	0	5.0563	0	34.5415	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	935.0	0	SC	0	5.0536	0	34.5415	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	936.0	0	SC	0	5.0482	0	34.5417	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	937.0	0	SC	0	5.0456	0	34.5421	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	938.0	0	SC	0	5.0440	0	34.5421	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	939.0	0	SC	0	5.0413	0	34.5423	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	940.0	0	SC	0	5.0394	0	34.5423	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	941.0	0	SC	0	5.0386	0	34.5424	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	942.0	0	SC	0	5.0381	0	34.5424	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	943.0	0	SC	0	5.0360	0	34.5424	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	944.0	0	SC	0	5.0329	0	34.5426	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	945.0	0	SC	0	5.0294	0	34.5424	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	946.0	0	SC	0	5.0264	0	34.5426	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	947.0	0	SC	0	5.0211	0	34.5426	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	948.0	0	SC	0	5.0143	0	34.5428	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	949.0	0	SC	0	5.0051	0	34.5430	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	950.0	0	SC	0	5.0005	0	34.5431	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	951.0	0	SC	0	4.9970	0	34.5432	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	952.0	0	SC	0	4.9957	0	34.5434	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	953.0	0	SC	0	4.9937	0	34.5433	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	954.0	0	SC	0	4.9906	0	34.5432	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	955.0	0	SC	0	4.9776	0	34.5435	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	956.0	0	SC	0	4.9679	0	34.5436	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	957.0	0	SC	0	4.9651	0	34.5438	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	958.0	0	SC	0	4.9601	0	34.5438	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	959.0	0	SC	0	4.9530	0	34.5439	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	960.0	0	SC	0	4.9482	0	34.5441	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	961.0	0	SC	0	4.9467	0	34.5441	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	962.0	0	SC	0	4.9456	0	34.5441	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	963.0	0	SC	0	4.9449	0	34.5443	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	964.0	0	SC	0	4.9414	0	34.5439	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	965.0	0	SC	0	4.9376	0	34.5442	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	966.0	0	SC	0	4.9348	0	34.5442	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	967.0	0	SC	0	4.9316	0	34.5441	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	968.0	0	SC	0	4.9289	0	34.5441	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	969.0	0	SC	0	4.9263	0	34.5441	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	970.0	0	SC	0	4.9245	0	34.5439	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	971.0	0	SC	0	4.9200	0	34.5441	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	972.0	0	SC	0	4.9083	0	34.5443	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	973.0	0	SC	0	4.9054	0	34.5443	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	974.0	0	SC	0	4.9051	0	34.5444	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	975.0	0	SC	0	4.9049		34.5445	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	976.0	0	SC	0	4.9026		34.5444	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	977.0	0	SC	0	4.8956		34.5443	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	978.0	0	SC	0	4.8730	0	34.5446	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	979.0	0	SC	0	4.8577	0	34.5453	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	980.0	0	SC	0	4.8534	0	34.5454	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	981.0	0	SC	0	4.8492	0	34.5454	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	982.0	0	SC	0	4.8454	0	34.5456	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	983.0	0	SC	0	4.8438	0	34.5458	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	984.0	0	SC	0	4.8433	0	34.5458	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	985.0	0	SC	0	4.8384	0	34.5458	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	986.0	0	SC	0	4.8334	0	34.5461	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	987.0	0	SC	0	4.8275	0	34.5461	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	988.0	0	SC	0	4.8184	0	34.5465	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	989.0	0	SC	0	4.8129	0	34.5467	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	990.0	0	SC	0	4.8072	0	34.5468	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	991.0	0	SC	0	4.8050	0	34.5468	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	992.0	0	SC	0	4.7962	0	34.5469	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	993.0	0	SC	0	4.7865	0	34.5474	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	994.0	0	SC	0	4.7790	0	34.5474	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	995.0	0	SC	0	4.7752	0	34.5476	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	996.0	0	SC	0	4.7736	0	34.5476	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	997.0	0	SC	0	4.7710	0	34.5477	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	998.0	0	SC	0	4.7611	0	34.5477	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	999.0	0	SC	0	4.7503	0	34.5479	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1000.0	0	SC	0	4.7437	0	34.5480	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1001.0	0	SC	0	4.7411	0	34.5482	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1002.0	0	SC	0	4.7404	0	34.5481	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1003.0	0	SC	0	4.7396	0	34.5484	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1004.0	0	SC	0	4.7375	0	34.5485	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1005.0	0	SC	0	4.7348	0	34.5484	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1006.0	0	SC	0	4.7255	0	34.5483	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1007.0	0	SC	0	4.7173	0	34.5484	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1008.0	0	SC	0	4.7020	0	34.5483	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1009.0	0	SC	0	4.6877	0	34.5484	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1010.0	0	SC	0	4.6741	0	34.5485	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1011.0	0	SC	0	4.6675	0	34.5489	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1012.0	0	SC	0	4.6643	0	34.5490	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1013.0	0	SC	0	4.6616	0	34.5492	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1014.0	0	SC	0	4.6566	0	34.5492	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1015.0	0	SC	0	4.6519	0	34.5495	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1016.0	0	SC	0	4.6415	0	34.5494	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1017.0	0	SC	0	4.6320	0	34.5500	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1018.0	0	SC	0	4.6293	0	34.5499	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1019.0	0	SC	0	4.6276	0	34.5501	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1020.0	0	SC	0	4.6254	0	34.5501	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1021.0	0	SC	0	4.6224	0	34.5501	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1022.0	0	SC	0	4.6201	0	34.5501	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1023.0	0	SC	0	4.6171	0	34.5503	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1024.0	0	SC	0	4.6094	0	34.5506	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1025.0	0	SC	0	4.6050	0	34.5507	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1026.0	0	SC	0	4.6004	0	34.5507	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1027.0	0	SC	0	4.5968	0	34.5508	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1028.0	0	SC	0	4.5924	0	34.5510	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1029.0	0	SC	0	4.5902	0	34.5510	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1030.0	0	SC	0	4.5878	0	34.5511	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1031.0	0	SC	0	4.5819	0	34.5513	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1032.0	0	SC	0	4.5751	0	34.5514	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1033.0	0	SC	0	4.5734	0	34.5515	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1034.0	0	SC	0	4.5693	0	34.5515	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1035.0	0	SC	0	4.5606	0	34.5516	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1036.0	0	SC	0	4.5480	0	34.5516	0	2.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1037.0	0	SC	0	4.5425	0	34.5521	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1038.0	0	SC	0	4.5414	0	34.5522	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1039.0	0	SC	0	4.5408	0	34.5523	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1040.0	0	SC	0	4.5399	0	34.5523	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1041.0	0	SC	0	4.5381	0	34.5524	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1042.0	0	SC	0	4.5366	0	34.5524	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1043.0	0	SC	0	4.5358	0	34.5524	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1044.0	0	SC	0	4.5330	0	34.5525	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1045.0	0	SC	0	4.5303	0	34.5527	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1046.0	0	SC	0	4.5276	0	34.5527	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1047.0	0	SC	0	4.5252	0	34.5528	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1048.0	0	SC	0	4.5232	0	34.5529	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1049.0	0	SC	0	4.5225	0	34.5528	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1050.0	0	SC	0	4.5203	0	34.5529	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1051.0	0	SC	0	4.5190	0	34.5528	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1052.0	0	SC	0	4.5160	0	34.5529	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1053.0	0	SC	0	4.5121	0	34.5531	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1054.0	0	SC	0	4.5069	0	34.5531	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1055.0	0	SC	0	4.5034	0	34.5533	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1056.0	0	SC	0	4.5026	0	34.5533	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1057.0	0	SC	0	4.5022	0	34.5534	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1058.0	0	SC	0	4.4983	0	34.5533	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1059.0	0	SC	0	4.4881	0	34.5535	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1060.0	0	SC	0	4.4824	0	34.5537	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1061.0	0	SC	0	4.4772	0	34.5540	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1062.0	0	SC	0	4.4747	0	34.5540	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1063.0	0	SC	0	4.4709	0	34.5540	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1064.0	0	SC	0	4.4576	0	34.5540	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1065.0	0	SC	0	4.4375	0	34.5546	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1066.0	0	SC	0	4.4309	0	34.5549	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1067.0	0	SC	0	4.4257	0	34.5551	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1068.0	0	SC	0	4.4246	0	34.5551	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1069.0	0	SC	0	4.4238	0	34.5552	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1070.0	0	SC	0	4.4219	0	34.5553	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1071.0	0	SC	0	4.4147	0	34.5552	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1072.0	0	SC	0	4.4016	0	34.5556	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1073.0	0	SC	0	4.3863	0	34.5561	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1074.0	0	SC	0	4.3856	0	34.5560	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1075.0	0	SC	0	4.3850	0	34.5561	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1076.0	0	SC	0	4.3820	0	34.5561	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1077.0	0	SC	0	4.3811	0	34.5563	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1078.0	0	SC	0	4.3759	0	34.5563	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1079.0	0	SC	0	4.3676	0	34.5566	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1080.0	0	SC	0	4.3583	0	34.5570	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1081.0	0	SC	0	4.3517	0	34.5570	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1082.0	0	SC	0	4.3426	0	34.5572	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1083.0	0	SC	0	4.3385	0	34.5573	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1084.0	0	SC	0	4.3346	0	34.5575	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1085.0	0	SC	0	4.3294	0	34.5576	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1086.0	0	SC	0	4.3250	0	34.5578	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1087.0	0	SC	0	4.3225	0	34.5578	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1088.0	0	SC	0	4.3207	0	34.5580	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1089.0	0	SC	0	4.3191	0	34.5578	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1090.0	0	SC	0	4.3112	0	34.5578	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1091.0	0	SC	0	4.3004	0	34.5582	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1092.0	0	SC	0	4.2902	0	34.5585	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1093.0	0	SC	0	4.2837	0	34.5587	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1094.0	0	SC	0	4.2805	0	34.5589	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1095.0	0	SC	0	4.2762	0	34.5588	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1096.0	0	SC	0	4.2641	0	34.5588	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1097.0	0	SC	0	4.2507	0	34.5593	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1098.0	0	SC	0	4.2414	0	34.5597	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1099.0	0	SC	0	4.2348	0	34.5598	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1100.0	0	SC	0	4.2300	0	34.5599	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1101.0	0	SC	0	4.2230	0	34.5601	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1102.0	0	SC	0	4.2193	0	34.5603	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1103.0	0	SC	0	4.2088	0	34.5606	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1104.0	0	SC	0	4.1962	0	34.5607	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1105.0	0	SC	0	4.1815	0	34.5613	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1106.0	0	SC	0	4.1756	0	34.5617	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1107.0	0	SC	0	4.1734	0	34.5616	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1108.0	0	SC	0	4.1713	0	34.5618	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1109.0	0	SC	0	4.1699	0	34.5618	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1110.0	0	SC	0	4.1661	0	34.5620	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1111.0	0	SC	0	4.1553	0	34.5623	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1112.0	0	SC	0	4.1494	0	34.5626	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1113.0	0	SC	0	4.1464	0	34.5627	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1114.0	0	SC	0	4.1428	0	34.5628	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1115.0	0	SC	0	4.1337	0	34.5630	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1116.0	0	SC	0	4.1270	0	34.5634	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1117.0	0	SC	0	4.1261	0	34.5634	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1118.0	0	SC	0	4.1251	0	34.5634	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1119.0	0	SC	0	4.1168	0	34.5636	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1120.0	0	SC	0	4.1127	0	34.5638	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1121.0	0	SC	0	4.1092	0	34.5638	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1122.0	0	SC	0	4.1049	0	34.5641	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1123.0	0	SC	0	4.1006	0	34.5642	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1124.0	0	SC	0	4.0964	0	34.5643	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1125.0	0	SC	0	4.0926	0	34.5644	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1126.0	0	SC	0	4.0903	0	34.5645	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1127.0	0	SC	0	4.0885	0	34.5646	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1128.0	0	SC	0	4.0859	0	34.5646	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1129.0	0	SC	0	4.0845	0	34.5647	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1130.0	0	SC	0	4.0844	0	34.5648	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1131.0	0	SC	0	4.0844	0	34.5648	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1132.0	0	SC	0	4.0844	0	34.5649	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1133.0	0	SC	0	4.0844	0	34.5649	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1134.0	0	SC	0	4.0843	0	34.5649	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1135.0	0	SC	0	4.0844	0	34.5650	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1136.0	0	SC	0	4.0846	0	34.5650	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1137.0	0	SC	0	4.0844	0	34.5649	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1138.0	0	SC	0	4.0836	0	34.5651	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1139.0	0	SC	0	4.0818	0	34.5650	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1140.0	0	SC	0	4.0798	0	34.5651	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1141.0	0	SC	0	4.0792	0	34.5651	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1142.0	0	SC	0	4.0768	0	34.5651	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1143.0	0	SC	0	4.0761	0	34.5652	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1144.0	0	SC	0	4.0748	0	34.5651	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1145.0	0	SC	0	4.0711	0	34.5651	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1146.0	0	SC	0	4.0647	0	34.5653	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1147.0	0	SC	0	4.0601	0	34.5653	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1148.0	0	SC	0	4.0539	0	34.5656	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1149.0	0	SC	0	4.0471	0	34.5655	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1150.0	0	SC	0	4.0411	0	34.5658	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1151.0	0	SC	0	4.0362	0	34.5659	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1152.0	0	SC	0	4.0338	0	34.5660	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1153.0	0	SC	0	4.0297	0	34.5661	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1154.0	0	SC	0	4.0183	0	34.5661	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1155.0	0	SC	0	4.0098	0	34.5665	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1156.0	0	SC	0	4.0058	0	34.5667	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1157.0	0	SC	0	4.0036	0	34.5665	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1158.0	0	SC	0	3.9994	0	34.5668	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1159.0	0	SC	0	3.9963	0	34.5668	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1160.0	0	SC	0	3.9841	0	34.5671	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1161.0	0	SC	0	3.9694	0	34.5676	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1162.0	0	SC	0	3.9664	0	34.5676	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1163.0	0	SC	0	3.9649	0	34.5676	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1164.0	0	SC	0	3.9628	0	34.5678	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1165.0	0	SC	0	3.9602	0	34.5678	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1166.0	0	SC	0	3.9589	0	34.5679	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1167.0	0	SC	0	3.9568	0	34.5680	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1168.0	0	SC	0	3.9550	0	34.5680	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1169.0	0	SC	0	3.9515	0	34.5683	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1170.0	0	SC	0	3.9495	0	34.5683	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1171.0	0	SC	0	3.9474	0	34.5683	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1172.0	0	SC	0	3.9454	0	34.5683	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1173.0	0	SC	0	3.9440	0	34.5685	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1174.0	0	SC	0	3.9390	0	34.5685	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1175.0	0	SC	0	3.9291	0	34.5685	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1176.0	0	SC	0	3.9117	0	34.5690	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1177.0	0	SC	0	3.9017	0	34.5693	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1178.0	0	SC	0	3.8970	0	34.5695	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1179.0	0	SC	0	3.8950	0	34.5695	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1180.0	0	SC	0	3.8925	0	34.5696	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1181.0	0	SC	0	3.8901	0	34.5697	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1182.0	0	SC	0	3.8890	0	34.5698	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1183.0	0	SC	0	3.8879	0	34.5698	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1184.0	0	SC	0	3.8838	0	34.5698	0	2.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1185.0	0	SC	0	3.8789	0	34.5702	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1186.0	0	SC	0	3.8738	0	34.5703	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1187.0	0	SC	0	3.8684	0	34.5704	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1188.0	0	SC	0	3.8646	0	34.5705	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1189.0	0	SC	0	3.8594	0	34.5707	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1190.0	0	SC	0	3.8476	0	34.5710	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1191.0	0	SC	0	3.8445	0	34.5713	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1192.0	0	SC	0	3.8443	0	34.5713	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1193.0	0	SC	0	3.8442	0	34.5713	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1194.0	0	SC	0	3.8443	0	34.5713	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1195.0	0	SC	0	3.8443	0	34.5715	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1196.0	0	SC	0	3.8443	0	34.5713	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1197.0	0	SC	0	3.8440	0	34.5715	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1198.0	0	SC	0	3.8432	0	34.5717	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1199.0	0	SC	0	3.8418	0	34.5718	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1200.0	0	SC	0	3.8365	0	34.5719	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1201.0	0	SC	0	3.8319	0	34.5720	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1202.0	0	SC	0	3.8314	0	34.5720	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1203.0	0	SC	0	3.8312	0	34.5720	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1204.0	0	SC	0	3.8309	0	34.5719	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1205.0	0	SC	0	3.8302	0	34.5720	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1206.0	0	SC	0	3.8291	0	34.5721	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1207.0	0	SC	0	3.8282	0	34.5721	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1208.0	0	SC	0	3.8245	0	34.5721	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1209.0	0	SC	0	3.8168	0	34.5720	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1210.0	0	SC	0	3.8069	0	34.5724	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1211.0	0	SC	0	3.8050	0	34.5724	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1212.0	0	SC	0	3.8019	0	34.5725	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1213.0	0	SC	0	3.7986	0	34.5726	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1214.0	0	SC	0	3.7941	0	34.5726	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1215.0	0	SC	0	3.7896	0	34.5728	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1216.0	0	SC	0	3.7868	0	34.5730	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1217.0	0	SC	0	3.7840	0	34.5730	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1218.0	0	SC	0	3.7795	0	34.5730	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1219.0	0	SC	0	3.7777	0	34.5730	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1220.0	0	SC	0	3.7768	0	34.5732	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1221.0	0	SC	0	3.7730	0	34.5733	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1222.0	0	SC	0	3.7661	0	34.5735	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1223.0	0	SC	0	3.7569	0	34.5737	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1224.0	0	SC	0	3.7523	0	34.5738	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1225.0	0	SC	0	3.7503	0	34.5740	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1226.0	0	SC	0	3.7494	0	34.5739	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1227.0	0	SC	0	3.7478	0	34.5740	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1228.0	0	SC	0	3.7453	0	34.5740	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1229.0	0	SC	0	3.7423	0	34.5742	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1230.0	0	SC	0	3.7399	0	34.5742	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1231.0	0	SC	0	3.7370	0	34.5744	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1232.0	0	SC	0	3.7348	0	34.5744	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1233.0	0	SC	0	3.7322	0	34.5745	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1234.0	0	SC	0	3.7305	0	34.5747	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1235.0	0	SC	0	3.7299	0	34.5745	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1236.0	0	SC	0	3.7291	0	34.5747	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1237.0	0	SC	0	3.7288	0	34.5748	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1238.0	0	SC	0	3.7278	0	34.5748	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1239.0	0	SC	0	3.7272	0	34.5748	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1240.0	0	SC	0	3.7267	0	34.5747	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1241.0	0	SC	0	3.7250	0	34.5748	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1242.0	0	SC	0	3.7212	0	34.5749	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1243.0	0	SC	0	3.7198	0	34.5750	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1244.0	0	SC	0	3.7180	0	34.5750	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1245.0	0	SC	0	3.7129	0	34.5751	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1246.0	0	SC	0	3.7042	0	34.5753	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1247.0	0	SC	0	3.6970	0	34.5755	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1248.0	0	SC	0	3.6934	0	34.5755	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1249.0	0	SC	0	3.6906	0	34.5756	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1250.0	0	SC	0	3.6864	0	34.5757	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1251.0	0	SC	0	3.6843	0	34.5760	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1252.0	0	SC	0	3.6831	0	34.5759	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1253.0	0	SC	0	3.6807	0	34.5760	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1254.0	0	SC	0	3.6740	0	34.5762	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1255.0	0	SC	0	3.6702	0	34.5763	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1256.0	0	SC	0	3.6651	0	34.5764	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1257.0	0	SC	0	3.6588	0	34.5766	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1258.0	0	SC	0	3.6525	0	34.5768	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1259.0	0	SC	0	3.6459	0	34.5770	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1260.0	0	SC	0	3.6396	0	34.5772	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1261.0	0	SC	0	3.6350	0	34.5773	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1262.0	0	SC	0	3.6282	0	34.5777	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1263.0	0	SC	0	3.6254	0	34.5778	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1264.0	0	SC	0	3.6235	0	34.5778	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1265.0	0	SC	0	3.6203	0	34.5779	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1266.0	0	SC	0	3.6129	0	34.5781	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1267.0	0	SC	0	3.6085	0	34.5784	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1268.0	0	SC	0	3.6058	0	34.5783	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1269.0	0	SC	0	3.6042	0	34.5785	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1270.0	0	SC	0	3.6034	0	34.5785	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1271.0	0	SC	0	3.6026	0	34.5786	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1272.0	0	SC	0	3.6023	0	34.5786	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1273.0	0	SC	0	3.6017	0	34.5786	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1274.0	0	SC	0	3.6007	0	34.5787	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1275.0	0	SC	0	3.5997	0	34.5787	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1276.0	0	SC	0	3.5974	0	34.5787	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1277.0	0	SC	0	3.5939	0	34.5789	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1278.0	0	SC	0	3.5903	0	34.5790	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1279.0	0	SC	0	3.5792	0	34.5792	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1280.0	0	SC	0	3.5726	0	34.5793	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1281.0	0	SC	0	3.5673	0	34.5795	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1282.0	0	SC	0	3.5639	0	34.5796	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1283.0	0	SC	0	3.5585	0	34.5799	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1284.0	0	SC	0	3.5547	0	34.5799	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1285.0	0	SC	0	3.5506	0	34.5802	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1286.0	0	SC	0	3.5482	0	34.5802	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1287.0	0	SC	0	3.5424	0	34.5803	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1288.0	0	SC	0	3.5340	0	34.5805	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1289.0	0	SC	0	3.5283	0	34.5807	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1290.0	0	SC	0	3.5234	0	34.5809	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1291.0	0	SC	0	3.5212	0	34.5810	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1292.0	0	SC	0	3.5201	0	34.5811	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1293.0	0	SC	0	3.5196	0	34.5813	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1294.0	0	SC	0	3.5197	0	34.5812	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1295.0	0	SC	0	3.5197	0	34.5813	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1296.0	0	SC	0	3.5184	0	34.5812	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1297.0	0	SC	0	3.5165	0	34.5813	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1298.0	0	SC	0	3.5142	0	34.5815	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1299.0	0	SC	0	3.5132	0	34.5815	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1300.0	0	SC	0	3.5091	0	34.5817	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1301.0	0	SC	0	3.5051	0	34.5819	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1302.0	0	SC	0	3.5017	0	34.5818	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1303.0	0	SC	0	3.4973	0	34.5820	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1304.0	0	SC	0	3.4941	0	34.5822	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1305.0	0	SC	0	3.4912	0	34.5823	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1306.0	0	SC	0	3.4881	0	34.5824	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1307.0	0	SC	0	3.4867	0	34.5825	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1308.0	0	SC	0	3.4853	0	34.5825	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1309.0	0	SC	0	3.4841	0	34.5827	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1310.0	0	SC	0	3.4828	0	34.5827	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1311.0	0	SC	0	3.4815	0	34.5828	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1312.0	0	SC	0	3.4803	0	34.5829	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1313.0	0	SC	0	3.4785	0	34.5829	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1314.0	0	SC	0	3.4768	0	34.5829	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1315.0	0	SC	0	3.4757	0	34.5829	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1316.0	0	SC	0	3.4740	0	34.5830	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1317.0	0	SC	0	3.4699	0	34.5832	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1318.0	0	SC	0	3.4638	0	34.5833	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1319.0	0	SC	0	3.4579	0	34.5833	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1320.0	0	SC	0	3.4542	0	34.5835	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1321.0	0	SC	0	3.4518	0	34.5837	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1322.0	0	SC	0	3.4496	0	34.5837	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1323.0	0	SC	0	3.4438	0	34.5839	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1324.0	0	SC	0	3.4357	0	34.5841	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1325.0	0	SC	0	3.4293	0	34.5844	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1326.0	0	SC	0	3.4263	0	34.5846	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1327.0	0	SC	0	3.4232	0	34.5846	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1328.0	0	SC	0	3.4198	0	34.5846	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1329.0	0	SC	0	3.4158	0	34.5848	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1330.0	0	SC	0	3.4138	0	34.5849	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1331.0	0	SC	0	3.4071	0	34.5850	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1332.0	0	SC	0	3.4023	0	34.5852	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1333.0	0	SC	0	3.4014	0	34.5854	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1334.0	0	SC	0	3.4005	0	34.5855	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1335.0	0	SC	0	3.3999	0	34.5855	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1336.0	0	SC	0	3.3994	0	34.5856	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1337.0	0	SC	0	3.3973	0	34.5856	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1338.0	0	SC	0	3.3932	0	34.5859	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1339.0	0	SC	0	3.3907	0	34.5860	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1340.0	0	SC	0	3.3904	0	34.5860	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1341.0	0	SC	0	3.3891	0	34.5860	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1342.0	0	SC	0	3.3852	0	34.5861	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1343.0	0	SC	0	3.3843	0	34.5862	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1344.0	0	SC	0	3.3764	0	34.5861	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1345.0	0	SC	0	3.3652	0	34.5867	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1346.0	0	SC	0	3.3581	0	34.5867	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1347.0	0	SC	0	3.3536	0	34.5870	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1348.0	0	SC	0	3.3508	0	34.5871	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1349.0	0	SC	0	3.3469	0	34.5873	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1350.0	0	SC	0	3.3442	0	34.5874	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1351.0	0	SC	0	3.3411	0	34.5875	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1352.0	0	SC	0	3.3357	0	34.5876	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1353.0	0	SC	0	3.3322	0	34.5878	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1354.0	0	SC	0	3.3310	0	34.5879	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1355.0	0	SC	0	3.3291	0	34.5879	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1356.0	0	SC	0	3.3259	0	34.5881	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1357.0	0	SC	0	3.3227	0	34.5882	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1358.0	0	SC	0	3.3206	0	34.5882	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1359.0	0	SC	0	3.3183	0	34.5884	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1360.0	0	SC	0	3.3170	0	34.5885	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1361.0	0	SC	0	3.3145	0	34.5885	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1362.0	0	SC	0	3.3120	0	34.5885	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1363.0	0	SC	0	3.3084	0	34.5886	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1364.0	0	SC	0	3.3032	0	34.5888	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1365.0	0	SC	0	3.3007	0	34.5890	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1366.0	0	SC	0	3.2986	0	34.5891	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1367.0	0	SC	0	3.2964	0	34.5891	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1368.0	0	SC	0	3.2949	0	34.5892	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1369.0	0	SC	0	3.2948	0	34.5892	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1370.0	0	SC	0	3.2946	0	34.5894	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1371.0	0	SC	0	3.2923	0	34.5892	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1372.0	0	SC	0	3.2878	0	34.5895	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1373.0	0	SC	0	3.2870	0	34.5895	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1374.0	0	SC	0	3.2869	0	34.5896	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1375.0	0	SC	0	3.2858	0	34.5895	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1376.0	0	SC	0	3.2835	0	34.5897	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1377.0	0	SC	0	3.2775	0	34.5897	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1378.0	0	SC	0	3.2681	0	34.5903	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1379.0	0	SC	0	3.2662	0	34.5902	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1380.0	0	SC	0	3.2648	0	34.5902	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1381.0	0	SC	0	3.2630	0	34.5903	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1382.0	0	SC	0	3.2617	0	34.5904	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1383.0	0	SC	0	3.2605	0	34.5905	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1384.0	0	SC	0	3.2597	0	34.5904	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1385.0	0	SC	0	3.2591	0	34.5906	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1386.0	0	SC	0	3.2580	0	34.5907	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1387.0	0	SC	0	3.2569	0	34.5906	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1388.0	0	SC	0	3.2550	0	34.5907	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1389.0	0	SC	0	3.2535	0	34.5907	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1390.0	0	SC	0	3.2519	0	34.5908	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1391.0	0	SC	0	3.2507	0	34.5908	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1392.0	0	SC	0	3.2476	0	34.5909	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1393.0	0	SC	0	3.2433	0	34.5909	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1394.0	0	SC	0	3.2380	0	34.5910	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1395.0	0	SC	0	3.2334	0	34.5911	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1396.0	0	SC	0	3.2308	0	34.5912	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1397.0	0	SC	0	3.2257	0	34.5915	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1398.0	0	SC	0	3.2222	0	34.5917	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1399.0	0	SC	0	3.2203	0	34.5916	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1400.0	0	SC	0	3.2128	0	34.5919	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1401.0	0	SC	0	3.2091	0	34.5922	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1402.0	0	SC	0	3.2081	0	34.5922	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1403.0	0	SC	0	3.2073	0	34.5924	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1404.0	0	SC	0	3.2054	0	34.5924	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1405.0	0	SC	0	3.2020	0	34.5925	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1406.0	0	SC	0	3.2000	0	34.5926	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1407.0	0	SC	0	3.1975	0	34.5927	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1408.0	0	SC	0	3.1925	0	34.5929	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1409.0	0	SC	0	3.1898	0	34.5930	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1410.0	0	SC	0	3.1892	0	34.5931	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1411.0	0	SC	0	3.1877	0	34.5930	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1412.0	0	SC	0	3.1845	0	34.5932	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1413.0	0	SC	0	3.1820	0	34.5933	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1414.0	0	SC	0	3.1768	0	34.5933	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1415.0	0	SC	0	3.1700	0	34.5937	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1416.0	0	SC	0	3.1688	0	34.5938	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1417.0	0	SC	0	3.1667	0	34.5938	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1418.0	0	SC	0	3.1629	0	34.5939	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1419.0	0	SC	0	3.1601	0	34.5941	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1420.0	0	SC	0	3.1559	0	34.5941	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1421.0	0	SC	0	3.1485	0	34.5944	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1422.0	0	SC	0	3.1435	0	34.5944	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1423.0	0	SC	0	3.1393	0	34.5948	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1424.0	0	SC	0	3.1371	0	34.5948	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1425.0	0	SC	0	3.1353	0	34.5950	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1426.0	0	SC	0	3.1350	0	34.5950	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1427.0	0	SC	0	3.1332	0	34.5951	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1428.0	0	SC	0	3.1293	0	34.5951	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1429.0	0	SC	0	3.1280	0	34.5953	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1430.0	0	SC	0	3.1270	0	34.5954	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1431.0	0	SC	0	3.1230	0	34.5955	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1432.0	0	SC	0	3.1182	0	34.5956	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1433.0	0	SC	0	3.1142	0	34.5959	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1434.0	0	SC	0	3.1125	0	34.5961	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1435.0	0	SC	0	3.1119	0	34.5959	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1436.0	0	SC	0	3.1097	0	34.5959	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1437.0	0	SC	0	3.1064	0	34.5962	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1438.0	0	SC	0	3.1037	0	34.5962	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1439.0	0	SC	0	3.1005	0	34.5964	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1440.0	0	SC	0	3.0971	0	34.5965	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1441.0	0	SC	0	3.0922	0	34.5966	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1442.0	0	SC	0	3.0858	0	34.5970	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1443.0	0	SC	0	3.0805	0	34.5970	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1444.0	0	SC	0	3.0736	0	34.5972	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1445.0	0	SC	0	3.0648	0	34.5974	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1446.0	0	SC	0	3.0601	0	34.5977	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1447.0	0	SC	0	3.0566	0	34.5980	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1448.0	0	SC	0	3.0546	0	34.5980	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1449.0	0	SC	0	3.0534	0	34.5981	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1450.0	0	SC	0	3.0512	0	34.5983	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1451.0	0	SC	0	3.0495	0	34.5984	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1452.0	0	SC	0	3.0478	0	34.5983	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1453.0	0	SC	0	3.0454	0	34.5985	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1454.0	0	SC	0	3.0386	0	34.5986	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1455.0	0	SC	0	3.0339	0	34.5988	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1456.0	0	SC	0	3.0283	0	34.5989	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1457.0	0	SC	0	3.0257	0	34.5992	0	2.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1458.0	0	SC	0	3.0245	0	34.5993	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1459.0	0	SC	0	3.0236	0	34.5993	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1460.0	0	SC	0	3.0218	0	34.5994	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1461.0	0	SC	0	3.0201	0	34.5994	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1462.0	0	SC	0	3.0150	0	34.5996	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1463.0	0	SC	0	3.0106	0	34.5999	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1464.0	0	SC	0	3.0085	0	34.6000	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1465.0	0	SC	0	3.0074	0	34.5999	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1466.0	0	SC	0	3.0071	0	34.6000	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1467.0	0	SC	0	3.0071	0	34.6000	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1468.0	0	SC	0	3.0051	0	34.5999	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1469.0	0	SC	0	2.9957	0	34.6004	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1470.0	0	SC	0	2.9914	0	34.6004	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1471.0	0	SC	0	2.9882	0	34.6006	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1472.0	0	SC	0	2.9858	0	34.6007	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1473.0	0	SC	0	2.9824	0	34.6008	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1474.0	0	SC	0	2.9798	0	34.6010	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1475.0	0	SC	0	2.9785	0	34.6011	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1476.0	0	SC	0	2.9769	0	34.6011	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1477.0	0	SC	0	2.9747	0	34.6012	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1478.0	0	SC	0	2.9696	0	34.6013	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1479.0	0	SC	0	2.9651	0	34.6016	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1480.0	0	SC	0	2.9637	0	34.6016	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1481.0	0	SC	0	2.9602	0	34.6018	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1482.0	0	SC	0	2.9542	0	34.6019	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1483.0	0	SC	0	2.9498	0	34.6023	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1484.0	0	SC	0	2.9466	0	34.6023	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1485.0	0	SC	0	2.9432	0	34.6025	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1486.0	0	SC	0	2.9416	0	34.6026	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1487.0	0	SC	0	2.9407	0	34.6027	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1488.0	0	SC	0	2.9405	0	34.6028	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1489.0	0	SC	0	2.9399	0	34.6029	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1490.0	0	SC	0	2.9394	0	34.6029	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1491.0	0	SC	0	2.9386	0	34.6029	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1492.0	0	SC	0	2.9353	0	34.6029	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1493.0	0	SC	0	2.9334	0	34.6030	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1494.0	0	SC	0	2.9324	0	34.6030	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1495.0	0	SC	0	2.9274	0	34.6033	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1496.0	0	SC	0	2.9243	0	34.6034	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1497.0	0	SC	0	2.9222	0	34.6034	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1498.0	0	SC	0	2.9209	0	34.6034	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1499.0	0	SC	0	2.9195	0	34.6036	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1500.0	0	SC	0	2.9193	0	34.6037	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1501.0	0	SC	0	2.9184	0	34.6036	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1502.0	0	SC	0	2.9165	0	34.6037	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1503.0	0	SC	0	2.9138	0	34.6038	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1504.0	0	SC	0	2.9117	0	34.6039	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1505.0	0	SC	0	2.9105	0	34.6039	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1506.0	0	SC	0	2.9075	0	34.6040	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1507.0	0	SC	0	2.9028	0	34.6043	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1508.0	0	SC	0	2.8987	0	34.6043	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1509.0	0	SC	0	2.8946	0	34.6044	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1510.0	0	SC	0	2.8927	0	34.6046	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1511.0	0	SC	0	2.8910	0	34.6047	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1512.0	0	SC	0	2.8894	0	34.6046	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1513.0	0	SC	0	2.8878	0	34.6047	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1514.0	0	SC	0	2.8862	0	34.6048	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1515.0	0	SC	0	2.8841	0	34.6048	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1516.0	0	SC	0	2.8820	0	34.6051	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1517.0	0	SC	0	2.8806	0	34.6051	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1518.0	0	SC	0	2.8786	0	34.6049	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1519.0	0	SC	0	2.8759	0	34.6051	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1520.0	0	SC	0	2.8730	0	34.6051	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1521.0	0	SC	0	2.8703	0	34.6054	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1522.0	0	SC	0	2.8677	0	34.6055	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1523.0	0	SC	0	2.8660	0	34.6056	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1524.0	0	SC	0	2.8647	0	34.6057	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1525.0	0	SC	0	2.8618	0	34.6059	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1526.0	0	SC	0	2.8597	0	34.6059	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1527.0	0	SC	0	2.8591	0	34.6060	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1528.0	0	SC	0	2.8572	0	34.6060	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1529.0	0	SC	0	2.8549	0	34.6061	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1530.0	0	SC	0	2.8529	0	34.6062	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1531.0	0	SC	0	2.8522	0	34.6063	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1532.0	0	SC	0	2.8513	0	34.6063	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1533.0	0	SC	0	2.8510	0	34.6063	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1534.0	0	SC	0	2.8506	0	34.6063	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1535.0	0	SC	0	2.8502	0	34.6064	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1536.0	0	SC	0	2.8494	0	34.6064	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1537.0	0	SC	0	2.8484	0	34.6064	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1538.0	0	SC	0	2.8479	0	34.6064	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1539.0	0	SC	0	2.8470	0	34.6066	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1540.0	0	SC	0	2.8446	0	34.6064	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1541.0	0	SC	0	2.8418	0	34.6066	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1542.0	0	SC	0	2.8414	0	34.6067	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1543.0	0	SC	0	2.8395	0	34.6067	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1544.0	0	SC	0	2.8350	0	34.6068	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1545.0	0	SC	0	2.8329	0	34.6069	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1546.0	0	SC	0	2.8279	0	34.6071	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1547.0	0	SC	0	2.8258	0	34.6072	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1548.0	0	SC	0	2.8253	0	34.6072	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1549.0	0	SC	0	2.8246	0	34.6072	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1550.0	0	SC	0	2.8237	0	34.6072	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1551.0	0	SC	0	2.8226	0	34.6073	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1552.0	0	SC	0	2.8211	0	34.6073	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1553.0	0	SC	0	2.8178	0	34.6074	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1554.0	0	SC	0	2.8148	0	34.6075	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1555.0	0	SC	0	2.8112	0	34.6077	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1556.0	0	SC	0	2.8073	0	34.6077	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1557.0	0	SC	0	2.8045	0	34.6078	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1558.0	0	SC	0	2.8005	0	34.6079	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1559.0	0	SC	0	2.7985	0	34.6081	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1560.0	0	SC	0	2.7971	0	34.6083	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1561.0	0	SC	0	2.7932	0	34.6084	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1562.0	0	SC	0	2.7885	0	34.6086	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1563.0	0	SC	0	2.7864	0	34.6088	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1564.0	0	SC	0	2.7821	0	34.6088	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1565.0	0	SC	0	2.7785	0	34.6090	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1566.0	0	SC	0	2.7759	0	34.6091	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1567.0	0	SC	0	2.7693	0	34.6094	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1568.0	0	SC	0	2.7623	0	34.6094	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1569.0	0	SC	0	2.7579	0	34.6098	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1570.0	0	SC	0	2.7568	0	34.6099	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1571.0	0	SC	0	2.7568	0	34.6099	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1572.0	0	SC	0	2.7568	0	34.6099	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1573.0	0	SC	0	2.7567	0	34.6100	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1574.0	0	SC	0	2.7557	0	34.6102	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1575.0	0	SC	0	2.7538	0	34.6101	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1576.0	0	SC	0	2.7507	0	34.6102	0	2.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1577.0	0	SC	0	2.7475	0	34.6104	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1578.0	0	SC	0	2.7454	0	34.6104	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1579.0	0	SC	0	2.7429	0	34.6107	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1580.0	0	SC	0	2.7407	0	34.6108	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1581.0	0	SC	0	2.7373	0	34.6108	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1582.0	0	SC	0	2.7342	0	34.6110	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1583.0	0	SC	0	2.7328	0	34.6111	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1584.0	0	SC	0	2.7308	0	34.6111	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1585.0	0	SC	0	2.7286	0	34.6113	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1586.0	0	SC	0	2.7263	0	34.6113	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1587.0	0	SC	0	2.7250	0	34.6115	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1588.0	0	SC	0	2.7217	0	34.6116	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1589.0	0	SC	0	2.7168	0	34.6117	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1590.0	0	SC	0	2.7135	0	34.6117	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1591.0	0	SC	0	2.7111	0	34.6119	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1592.0	0	SC	0	2.7101	0	34.6119	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1593.0	0	SC	0	2.7064	0	34.6121	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1594.0	0	SC	0	2.7017	0	34.6124	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1595.0	0	SC	0	2.6986	0	34.6126	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1596.0	0	SC	0	2.6984	0	34.6128	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1597.0	0	SC	0	2.6983	0	34.6128	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1598.0	0	SC	0	2.6983	0	34.6128	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1599.0	0	SC	0	2.6984	0	34.6126	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1600.0	0	SC	0	2.6984	0	34.6128	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1601.0	0	SC	0	2.6984	0	34.6128	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1602.0	0	SC	0	2.6960	0	34.6126	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1603.0	0	SC	0	2.6904	0	34.6131	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1604.0	0	SC	0	2.6892	0	34.6131	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1605.0	0	SC	0	2.6873	0	34.6133	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1606.0	0	SC	0	2.6837	0	34.6133	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1607.0	0	SC	0	2.6791	0	34.6134	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1608.0	0	SC	0	2.6767	0	34.6136	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1609.0	0	SC	0	2.6765	0	34.6138	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1610.0	0	SC	0	2.6765	0	34.6137	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1611.0	0	SC	0	2.6765	0	34.6138	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1612.0	0	SC	0	2.6763	0	34.6138	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1613.0	0	SC	0	2.6762	0	34.6137	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1614.0	0	SC	0	2.6762	0	34.6138	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1615.0	0	SC	0	2.6762	0	34.6138	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1616.0	0	SC	0	2.6759	0	34.6138	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1617.0	0	SC	0	2.6754	0	34.6138	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1618.0	0	SC	0	2.6742	0	34.6140	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1619.0	0	SC	0	2.6735	0	34.6140	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1620.0	0	SC	0	2.6717	0	34.6140	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1621.0	0	SC	0	2.6627	0	34.6143	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1622.0	0	SC	0	2.6582	0	34.6144	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1623.0	0	SC	0	2.6553	0	34.6145	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1624.0	0	SC	0	2.6531	0	34.6148	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1625.0	0	SC	0	2.6517	0	34.6147	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1626.0	0	SC	0	2.6512	0	34.6149	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1627.0	0	SC	0	2.6508	0	34.6149	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1628.0	0	SC	0	2.6506	0	34.6149	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1629.0	0	SC	0	2.6503	0	34.6148	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1630.0	0	SC	0	2.6481	0	34.6150	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1631.0	0	SC	0	2.6458	0	34.6152	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1632.0	0	SC	0	2.6452	0	34.6151	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1633.0	0	SC	0	2.6448	0	34.6152	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1634.0	0	SC	0	2.6443	0	34.6153	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1635.0	0	SC	0	2.6438	0	34.6151	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1636.0	0	SC	0	2.6420	0	34.6154	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1637.0	0	SC	0	2.6412	0	34.6155	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1638.0	0	SC	0	2.6405	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1639.0	0	SC	0	2.6399	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1640.0	0	SC	0	2.6396	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1641.0	0	SC	0	2.6388	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1642.0	0	SC	0	2.6386	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1643.0	0	SC	0	2.6385	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1644.0	0	SC	0	2.6381	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1645.0	0	SC	0	2.6378	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1646.0	0	SC	0	2.6370	0	34.6156	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1647.0	0	SC	0	2.6362	0	34.6158	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1648.0	0	SC	0	2.6361	0	34.6158	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1649.0	0	SC	0	2.6359	0	34.6158	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1650.0	0	SC	0	2.6358	0	34.6158	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1651.0	0	SC	0	2.6358	0	34.6158	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1652.0	0	SC	0	2.6355	0	34.6158	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1653.0	0	SC	0	2.6338	0	34.6158	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1654.0	0	SC	0	2.6310	0	34.6159	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1655.0	0	SC	0	2.6283	0	34.6161	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1656.0	0	SC	0	2.6262	0	34.6162	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1657.0	0	SC	0	2.6255	0	34.6162	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1658.0	0	SC	0	2.6245	0	34.6163	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1659.0	0	SC	0	2.6230	0	34.6164	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1660.0	0	SC	0	2.6208	0	34.6163	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1661.0	0	SC	0	2.6184	0	34.6165	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1662.0	0	SC	0	2.6140	0	34.6166	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1663.0	0	SC	0	2.6111	0	34.6166	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1664.0	0	SC	0	2.6101	0	34.6167	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1665.0	0	SC	0	2.6095	0	34.6168	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1666.0	0	SC	0	2.6089	0	34.6168	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1667.0	0	SC	0	2.6077	0	34.6169	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1668.0	0	SC	0	2.6062	0	34.6169	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1669.0	0	SC	0	2.6045	0	34.6168	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1670.0	0	SC	0	2.6031	0	34.6170	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1671.0	0	SC	0	2.6023	0	34.6171	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1672.0	0	SC	0	2.6020	0	34.6171	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1673.0	0	SC	0	2.6016	0	34.6171	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1674.0	0	SC	0	2.6009	0	34.6171	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1675.0	0	SC	0	2.6000	0	34.6171	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1676.0	0	SC	0	2.5991	0	34.6171	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1677.0	0	SC	0	2.5984	0	34.6173	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1678.0	0	SC	0	2.5980	0	34.6171	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1679.0	0	SC	0	2.5974	0	34.6174	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1680.0	0	SC	0	2.5963	0	34.6175	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1681.0	0	SC	0	2.5955	0	34.6174	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1682.0	0	SC	0	2.5943	0	34.6174	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1683.0	0	SC	0	2.5917	0	34.6175	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1684.0	0	SC	0	2.5892	0	34.6177	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1685.0	0	SC	0	2.5874	0	34.6178	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1686.0	0	SC	0	2.5870	0	34.6178	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1687.0	0	SC	0	2.5868	0	34.6179	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1688.0	0	SC	0	2.5866	0	34.6179	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1689.0	0	SC	0	2.5865	0	34.6178	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1690.0	0	SC	0	2.5864	0	34.6179	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1691.0	0	SC	0	2.5856	0	34.6179	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1692.0	0	SC	0	2.5846	0	34.6178	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1693.0	0	SC	0	2.5793	0	34.6182	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1694.0	0	SC	0	2.5776	0	34.6184	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1695.0	0	SC	0	2.5770	0	34.6185	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1696.0	0	SC	0	2.5768	0	34.6185	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1697.0	0	SC	0	2.5768	0	34.6184	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1698.0	0	SC	0	2.5768	0	34.6184	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1699.0	0	SC	0	2.5767	0	34.6185	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1700.0	0	SC	0	2.5767	0	34.6184	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1701.0	0	SC	0	2.5767	0	34.6184	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1702.0	0	SC	0	2.5758	0	34.6183	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1703.0	0	SC	0	2.5720	0	34.6188	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1704.0	0	SC	0	2.5700	0	34.6186	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1705.0	0	SC	0	2.5690	0	34.6190	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1706.0	0	SC	0	2.5676	0	34.6188	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1707.0	0	SC	0	2.5639	0	34.6188	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1708.0	0	SC	0	2.5623	0	34.6190	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1709.0	0	SC	0	2.5618	0	34.6191	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1710.0	0	SC	0	2.5607	0	34.6191	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1711.0	0	SC	0	2.5593	0	34.6193	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1712.0	0	SC	0	2.5579	0	34.6193	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1713.0	0	SC	0	2.5561	0	34.6193	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1714.0	0	SC	0	2.5547	0	34.6194	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1715.0	0	SC	0	2.5541	0	34.6195	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1716.0	0	SC	0	2.5535	0	34.6194	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1717.0	0	SC	0	2.5524	0	34.6196	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1718.0	0	SC	0	2.5511	0	34.6197	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1719.0	0	SC	0	2.5444	0	34.6197	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1720.0	0	SC	0	2.5401	0	34.6200	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1721.0	0	SC	0	2.5381	0	34.6200	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1722.0	0	SC	0	2.5359	0	34.6201	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1723.0	0	SC	0	2.5349	0	34.6203	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1724.0	0	SC	0	2.5343	0	34.6203	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1725.0	0	SC	0	2.5310	0	34.6203	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1726.0	0	SC	0	2.5297	0	34.6203	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1727.0	0	SC	0	2.5288	0	34.6203	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1728.0	0	SC	0	2.5280	0	34.6206	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1729.0	0	SC	0	2.5274	0	34.6206	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1730.0	0	SC	0	2.5267	0	34.6207	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1731.0	0	SC	0	2.5263	0	34.6208	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1732.0	0	SC	0	2.5248	0	34.6209	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1733.0	0	SC	0	2.5245	0	34.6209	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1734.0	0	SC	0	2.5245	0	34.6207	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1735.0	0	SC	0	2.5234	0	34.6209	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1736.0	0	SC	0	2.5227	0	34.6210	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1737.0	0	SC	0	2.5212	0	34.6210	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1738.0	0	SC	0	2.5196	0	34.6210	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1739.0	0	SC	0	2.5189	0	34.6210	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1740.0	0	SC	0	2.5183	0	34.6212	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1741.0	0	SC	0	2.5169	0	34.6212	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1742.0	0	SC	0	2.5149	0	34.6212	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1743.0	0	SC	0	2.5138	0	34.6214	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1744.0	0	SC	0	2.5112	0	34.6216	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1745.0	0	SC	0	2.5098	0	34.6215	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1746.0	0	SC	0	2.5090	0	34.6214	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1747.0	0	SC	0	2.5079	0	34.6216	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1748.0	0	SC	0	2.5061	0	34.6216	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1749.0	0	SC	0	2.5044	0	34.6218	0	2.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1750.0	0	SC	0	2.5035	0	34.6218	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1751.0	0	SC	0	2.5015	0	34.6216	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1752.0	0	SC	0	2.4972	0	34.6218	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1753.0	0	SC	0	2.4957	0	34.6221	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1754.0	0	SC	0	2.4950	0	34.6221	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1755.0	0	SC	0	2.4944	0	34.6222	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1756.0	0	SC	0	2.4937	0	34.6222	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1757.0	0	SC	0	2.4922	0	34.6222	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1758.0	0	SC	0	2.4906	0	34.6224	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1759.0	0	SC	0	2.4892	0	34.6225	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1760.0	0	SC	0	2.4884	0	34.6224	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1761.0	0	SC	0	2.4871	0	34.6226	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1762.0	0	SC	0	2.4846	0	34.6226	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1763.0	0	SC	0	2.4833	0	34.6228	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1764.0	0	SC	0	2.4828	0	34.6227	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1765.0	0	SC	0	2.4817	0	34.6229	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1766.0	0	SC	0	2.4813	0	34.6228	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1767.0	0	SC	0	2.4809	0	34.6230	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1768.0	0	SC	0	2.4806	0	34.6229	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1769.0	0	SC	0	2.4795	0	34.6230	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1770.0	0	SC	0	2.4785	0	34.6230	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1771.0	0	SC	0	2.4772	0	34.6231	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1772.0	0	SC	0	2.4739	0	34.6232	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1773.0	0	SC	0	2.4727	0	34.6233	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1774.0	0	SC	0	2.4713	0	34.6233	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1775.0	0	SC	0	2.4705	0	34.6233	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1776.0	0	SC	0	2.4696	0	34.6235	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1777.0	0	SC	0	2.4682	0	34.6235	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1778.0	0	SC	0	2.4672	0	34.6235	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1779.0	0	SC	0	2.4663	0	34.6236	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1780.0	0	SC	0	2.4655	0	34.6237	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1781.0	0	SC	0	2.4621	0	34.6236	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1782.0	0	SC	0	2.4548	0	34.6240	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1783.0	0	SC	0	2.4530	0	34.6241	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1784.0	0	SC	0	2.4517	0	34.6242	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1785.0	0	SC	0	2.4497	0	34.6241	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1786.0	0	SC	0	2.4437	0	34.6244	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1787.0	0	SC	0	2.4419	0	34.6245	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1788.0	0	SC	0	2.4419	0	34.6245	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1789.0	0	SC	0	2.4419	0	34.6245	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1790.0	0	SC	0	2.4421	0	34.6244	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1791.0	0	SC	0	2.4419	0	34.6246	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1792.0	0	SC	0	2.4419	0	34.6246	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1793.0	0	SC	0	2.4417	0	34.6246	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1794.0	0	SC	0	2.4416	0	34.6248	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1795.0	0	SC	0	2.4415	0	34.6248	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1796.0	0	SC	0	2.4415	0	34.6248	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1797.0	0	SC	0	2.4416	0	34.6248	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1798.0	0	SC	0	2.4416	0	34.6248	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1799.0	0	SC	0	2.4408	0	34.6247	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1800.0	0	SC	0	2.4364	0	34.6250	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1801.0	0	SC	0	2.4356	0	34.6250	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1802.0	0	SC	0	2.4352	0	34.6248	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1803.0	0	SC	0	2.4345	0	34.6248	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1804.0	0	SC	0	2.4330	0	34.6251	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1805.0	0	SC	0	2.4322	0	34.6251	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1806.0	0	SC	0	2.4318	0	34.6251	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1807.0	0	SC	0	2.4318	0	34.6251	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1808.0	0	SC	0	2.4315	0	34.6252	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1809.0	0	SC	0	2.4312	0	34.6252	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1810.0	0	SC	0	2.4311	0	34.6252	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1811.0	0	SC	0	2.4308	0	34.6252	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1812.0	0	SC	0	2.4292	0	34.6252	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1813.0	0	SC	0	2.4258	0	34.6254	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1814.0	0	SC	0	2.4248	0	34.6255	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1815.0	0	SC	0	2.4223	0	34.6255	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1816.0	0	SC	0	2.4160	0	34.6258	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1817.0	0	SC	0	2.4128	0	34.6260	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1818.0	0	SC	0	2.4121	0	34.6260	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1819.0	0	SC	0	2.4109	0	34.6262	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1820.0	0	SC	0	2.4104	0	34.6261	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1821.0	0	SC	0	2.4101	0	34.6261	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1822.0	0	SC	0	2.4098	0	34.6262	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1823.0	0	SC	0	2.4094	0	34.6262	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1824.0	0	SC	0	2.4078	0	34.6262	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1825.0	0	SC	0	2.4049	0	34.6263	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1826.0	0	SC	0	2.4032	0	34.6265	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1827.0	0	SC	0	2.4014	0	34.6266	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1828.0	0	SC	0	2.4006	0	34.6266	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1829.0	0	SC	0	2.3989	0	34.6267	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1830.0	0	SC	0	2.3966	0	34.6267	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1831.0	0	SC	0	2.3944	0	34.6269	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1832.0	0	SC	0	2.3931	0	34.6270	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1833.0	0	SC	0	2.3920	0	34.6269	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1834.0	0	SC	0	2.3889	0	34.6272	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1835.0	0	SC	0	2.3878	0	34.6273	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1836.0	0	SC	0	2.3866	0	34.6273	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1837.0	0	SC	0	2.3853	0	34.6274	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1838.0	0	SC	0	2.3848	0	34.6274	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1839.0	0	SC	0	2.3847	0	34.6273	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1840.0	0	SC	0	2.3845	0	34.6274	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1841.0	0	SC	0	2.3844	0	34.6276	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1842.0	0	SC	0	2.3841	0	34.6275	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1843.0	0	SC	0	2.3835	0	34.6276	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1844.0	0	SC	0	2.3826	0	34.6276	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1845.0	0	SC	0	2.3822	0	34.6277	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1846.0	0	SC	0	2.3819	0	34.6276	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1847.0	0	SC	0	2.3811	0	34.6278	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1848.0	0	SC	0	2.3798	0	34.6276	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1849.0	0	SC	0	2.3786	0	34.6277	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1850.0	0	SC	0	2.3772	0	34.6278	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1851.0	0	SC	0	2.3755	0	34.6278	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1852.0	0	SC	0	2.3737	0	34.6280	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1853.0	0	SC	0	2.3703	0	34.6281	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1854.0	0	SC	0	2.3690	0	34.6282	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1855.0	0	SC	0	2.3657	0	34.6282	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1856.0	0	SC	0	2.3623	0	34.6285	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1857.0	0	SC	0	2.3582	0	34.6286	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1858.0	0	SC	0	2.3564	0	34.6288	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1859.0	0	SC	0	2.3562	0	34.6289	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1860.0	0	SC	0	2.3562	0	34.6289	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1861.0	0	SC	0	2.3563	0	34.6290	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1862.0	0	SC	0	2.3563	0	34.6289	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1863.0	0	SC	0	2.3562	0	34.6290	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1864.0	0	SC	0	2.3563	0	34.6289	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1865.0	0	SC	0	2.3562	0	34.6290	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1866.0	0	SC	0	2.3560	0	34.6291	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1867.0	0	SC	0	2.3552	0	34.6290	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1868.0	0	SC	0	2.3531	0	34.6291	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1869.0	0	SC	0	2.3525	0	34.6291	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1870.0	0	SC	0	2.3518	0	34.6292	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1871.0	0	SC	0	2.3509	0	34.6293	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1872.0	0	SC	0	2.3498	0	34.6292	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1873.0	0	SC	0	2.3489	0	34.6293	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1874.0	0	SC	0	2.3489	0	34.6293	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1875.0	0	SC	0	2.3488	0	34.6293	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1876.0	0	SC	0	2.3484	0	34.6293	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1877.0	0	SC	0	2.3474	0	34.6296	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1878.0	0	SC	0	2.3463	0	34.6296	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1879.0	0	SC	0	2.3451	0	34.6295	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1880.0	0	SC	0	2.3430	0	34.6297	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1881.0	0	SC	0	2.3418	0	34.6296	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1882.0	0	SC	0	2.3409	0	34.6297	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1883.0	0	SC	0	2.3394	0	34.6298	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1884.0	0	SC	0	2.3365	0	34.6299	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1885.0	0	SC	0	2.3324	0	34.6301	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1886.0	0	SC	0	2.3288	0	34.6302	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1887.0	0	SC	0	2.3267	0	34.6304	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1888.0	0	SC	0	2.3260	0	34.6305	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1889.0	0	SC	0	2.3249	0	34.6306	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1890.0	0	SC	0	2.3236	0	34.6305	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1891.0	0	SC	0	2.3234	0	34.6306	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1892.0	0	SC	0	2.3234	0	34.6306	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1893.0	0	SC	0	2.3233	0	34.6306	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1894.0	0	SC	0	2.3230	0	34.6306	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1895.0	0	SC	0	2.3218	0	34.6307	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1896.0	0	SC	0	2.3188	0	34.6307	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1897.0	0	SC	0	2.3155	0	34.6308	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1898.0	0	SC	0	2.3136	0	34.6311	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1899.0	0	SC	0	2.3121	0	34.6312	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1900.0	0	SC	0	2.3107	0	34.6312	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1901.0	0	SC	0	2.3101	0	34.6313	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1902.0	0	SC	0	2.3098	0	34.6313	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1903.0	0	SC	0	2.3089	0	34.6314	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1904.0	0	SC	0	2.3079	0	34.6314	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1905.0	0	SC	0	2.3060	0	34.6315	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1906.0	0	SC	0	2.3037	0	34.6316	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1907.0	0	SC	0	2.3016	0	34.6317	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1908.0	0	SC	0	2.3009	0	34.6317	0	2.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1909.0	0	SC	0	2.3003	0	34.6319	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1910.0	0	SC	0	2.2998	0	34.6319	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1911.0	0	SC	0	2.2996	0	34.6318	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1912.0	0	SC	0	2.2990	0	34.6319	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1913.0	0	SC	0	2.2986	0	34.6319	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1914.0	0	SC	0	2.2984	0	34.6319	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1915.0	0	SC	0	2.2983	0	34.6320	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1916.0	0	SC	0	2.2976	0	34.6321	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1917.0	0	SC	0	2.2962	0	34.6321	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1918.0	0	SC	0	2.2946	0	34.6322	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1919.0	0	SC	0	2.2929	0	34.6322	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1920.0	0	SC	0	2.2921	0	34.6323	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1921.0	0	SC	0	2.2918	0	34.6323	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1922.0	0	SC	0	2.2909	0	34.6323	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1923.0	0	SC	0	2.2902	0	34.6323	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1924.0	0	SC	0	2.2890	0	34.6323	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1925.0	0	SC	0	2.2881	0	34.6323	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1926.0	0	SC	0	2.2877	0	34.6325	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1927.0	0	SC	0	2.2871	0	34.6325	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1928.0	0	SC	0	2.2859	0	34.6325	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1929.0	0	SC	0	2.2839	0	34.6328	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1930.0	0	SC	0	2.2823	0	34.6327	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1931.0	0	SC	0	2.2814	0	34.6328	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1932.0	0	SC	0	2.2805	0	34.6327	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1933.0	0	SC	0	2.2761	0	34.6330	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1934.0	0	SC	0	2.2742	0	34.6331	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1935.0	0	SC	0	2.2728	0	34.6332	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1936.0	0	SC	0	2.2717	0	34.6334	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1937.0	0	SC	0	2.2709	0	34.6334	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1938.0	0	SC	0	2.2703	0	34.6334	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1939.0	0	SC	0	2.2696	0	34.6334	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1940.0	0	SC	0	2.2689	0	34.6335	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1941.0	0	SC	0	2.2686	0	34.6335	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1942.0	0	SC	0	2.2682	0	34.6335	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1943.0	0	SC	0	2.2681	0	34.6336	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1944.0	0	SC	0	2.2680	0	34.6336	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1945.0	0	SC	0	2.2681	0	34.6335	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1946.0	0	SC	0	2.2678	0	34.6337	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1947.0	0	SC	0	2.2674	0	34.6337	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1948.0	0	SC	0	2.2668	0	34.6336	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1949.0	0	SC	0	2.2630	0	34.6338	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1950.0	0	SC	0	2.2623	0	34.6340	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1951.0	0	SC	0	2.2621	0	34.6340	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1952.0	0	SC	0	2.2615	0	34.6340	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1953.0	0	SC	0	2.2609	0	34.6340	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1954.0	0	SC	0	2.2600	0	34.6340	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1955.0	0	SC	0	2.2594	0	34.6342	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1956.0	0	SC	0	2.2590	0	34.6342	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1957.0	0	SC	0	2.2588	0	34.6342	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1958.0	0	SC	0	2.2587	0	34.6340	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1959.0	0	SC	0	2.2565	0	34.6343	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1960.0	0	SC	0	2.2541	0	34.6343	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1961.0	0	SC	0	2.2522	0	34.6345	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1962.0	0	SC	0	2.2511	0	34.6345	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1963.0	0	SC	0	2.2494	0	34.6347	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1964.0	0	SC	0	2.2475	0	34.6347	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1965.0	0	SC	0	2.2452	0	34.6348	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1966.0	0	SC	0	2.2440	0	34.6348	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1967.0	0	SC	0	2.2402	0	34.6350	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1968.0	0	SC	0	2.2391	0	34.6351	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1969.0	0	SC	0	2.2381	0	34.6352	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1970.0	0	SC	0	2.2372	0	34.6351	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1971.0	0	SC	0	2.2359	0	34.6353	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1972.0	0	SC	0	2.2346	0	34.6353	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1973.0	0	SC	0	2.2335	0	34.6353	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1974.0	0	SC	0	2.2333	0	34.6353	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1975.0	0	SC	0	2.2327	0	34.6355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1976.0	0	SC	0	2.2320	0	34.6355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1977.0	0	SC	0	2.2310	0	34.6355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1978.0	0	SC	0	2.2288	0	34.6355	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1979.0	0	SC	0	2.2278	0	34.6357	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1980.0	0	SC	0	2.2276	0	34.6357	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1981.0	0	SC	0	2.2273	0	34.6357	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1982.0	0	SC	0	2.2269	0	34.6358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1983.0	0	SC	0	2.2268	0	34.6358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1984.0	0	SC	0	2.2268	0	34.6358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1985.0	0	SC	0	2.2268	0	34.6358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1986.0	0	SC	0	2.2267	0	34.6360	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1987.0	0	SC	0	2.2267	0	34.6359	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1988.0	0	SC	0	2.2267	0	34.6358	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1989.0	0	SC	0	2.2264	0	34.6359	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1990.0	0	SC	0	2.2257	0	34.6360	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1991.0	0	SC	0	2.2248	0	34.6360	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1992.0	0	SC	0	2.2239	0	34.6360	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1993.0	0	SC	0	2.2213	0	34.6360	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1994.0	0	SC	0	2.2190	0	34.6362	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1995.0	0	SC	0	2.2168	0	34.6364	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1996.0	0	SC	0	2.2162	0	34.6363	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1997.0	0	SC	0	2.2156	0	34.6364	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1998.0	0	SC	0	2.2152	0	34.6364	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	1999.0	0	SC	0	2.2133	0	34.6365	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2000.0	0	SC	0	2.2116	0	34.6365	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2001.0	0	SC	0	2.2099	0	34.6366	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2002.0	0	SC	0	2.2089	0	34.6366	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2003.0	0	SC	0	2.2075	0	34.6367	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2004.0	0	SC	0	2.2064	0	34.6367	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2005.0	0	SC	0	2.2047	0	34.6368	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2006.0	0	SC	0	2.2036	0	34.6369	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2007.0	0	SC	0	2.2031	0	34.6370	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2008.0	0	SC	0	2.2024	0	34.6370	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2009.0	0	SC	0	2.1996	0	34.6372	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2010.0	0	SC	0	2.1979	0	34.6373	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2011.0	0	SC	0	2.1954	0	34.6373	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2012.0	0	SC	0	2.1921	0	34.6374	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2013.0	0	SC	0	2.1899	0	34.6375	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2014.0	0	SC	0	2.1878	0	34.6376	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2015.0	0	SC	0	2.1873	0	34.6378	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2016.0	0	SC	0	2.1854	0	34.6379	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2017.0	0	SC	0	2.1836	0	34.6380	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2018.0	0	SC	0	2.1834	0	34.6380	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2019.0	0	SC	0	2.1833	0	34.6381	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2020.0	0	SC	0	2.1833	0	34.6380	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2021.0	0	SC	0	2.1830	0	34.6380	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2022.0	0	SC	0	2.1825	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2023.0	0	SC	0	2.1821	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2024.0	0	SC	0	2.1817	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2025.0	0	SC	0	2.1817	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2026.0	0	SC	0	2.1815	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2027.0	0	SC	0	2.1814	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2028.0	0	SC	0	2.1810	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2029.0	0	SC	0	2.1802	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2030.0	0	SC	0	2.1794	0	34.6383	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2031.0	0	SC	0	2.1794	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2032.0	0	SC	0	2.1794	0	34.6382	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2033.0	0	SC	0	2.1794	0	34.6383	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2034.0	0	SC	0	2.1794	0	34.6384	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2035.0	0	SC	0	2.1793	0	34.6383	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2036.0	0	SC	0	2.1792	0	34.6383	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2037.0	0	SC	0	2.1783	0	34.6383	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2038.0	0	SC	0	2.1774	0	34.6384	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2039.0	0	SC	0	2.1766	0	34.6384	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2040.0	0	SC	0	2.1758	0	34.6385	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2041.0	0	SC	0	2.1753	0	34.6385	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2042.0	0	SC	0	2.1738	0	34.6385	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2043.0	0	SC	0	2.1715	0	34.6387	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2044.0	0	SC	0	2.1685	0	34.6387	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2045.0	0	SC	0	2.1628	0	34.6390	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2046.0	0	SC	0	2.1605	0	34.6392	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2047.0	0	SC	0	2.1588	0	34.6392	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2048.0	0	SC	0	2.1569	0	34.6393	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2049.0	0	SC	0	2.1554	0	34.6394	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2050.0	0	SC	0	2.1540	0	34.6395	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2051.0	0	SC	0	2.1532	0	34.6395	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2052.0	0	SC	0	2.1516	0	34.6395	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2053.0	0	SC	0	2.1486	0	34.6398	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2054.0	0	SC	0	2.1469	0	34.6400	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2055.0	0	SC	0	2.1465	0	34.6400	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2056.0	0	SC	0	2.1462	0	34.6399	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2057.0	0	SC	0	2.1455	0	34.6400	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2058.0	0	SC	0	2.1432	0	34.6400	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2059.0	0	SC	0	2.1412	0	34.6403	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2060.0	0	SC	0	2.1403	0	34.6402	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2061.0	0	SC	0	2.1396	0	34.6402	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2062.0	0	SC	0	2.1390	0	34.6404	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2063.0	0	SC	0	2.1382	0	34.6404	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2064.0	0	SC	0	2.1379	0	34.6404	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2065.0	0	SC	0	2.1361	0	34.6405	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2066.0	0	SC	0	2.1337	0	34.6407	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2067.0	0	SC	0	2.1326	0	34.6407	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2068.0	0	SC	0	2.1317	0	34.6408	0	2.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2069.0	0	SC	0	2.1315	0	34.6408	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2070.0	0	SC	0	2.1310	0	34.6408	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2071.0	0	SC	0	2.1307	0	34.6409	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2072.0	0	SC	0	2.1301	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2073.0	0	SC	0	2.1299	0	34.6408	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2074.0	0	SC	0	2.1295	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2075.0	0	SC	0	2.1291	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2076.0	0	SC	0	2.1288	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2077.0	0	SC	0	2.1286	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2078.0	0	SC	0	2.1284	0	34.6411	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2079.0	0	SC	0	2.1283	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2080.0	0	SC	0	2.1278	0	34.6411	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2081.0	0	SC	0	2.1276	0	34.6411	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2082.0	0	SC	0	2.1274	0	34.6412	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2083.0	0	SC	0	2.1272	0	34.6411	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2084.0	0	SC	0	2.1272	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2085.0	0	SC	0	2.1271	0	34.6410	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2086.0	0	SC	0	2.1267	0	34.6412	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2087.0	0	SC	0	2.1262	0	34.6412	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2088.0	0	SC	0	2.1211	0	34.6412	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2089.0	0	SC	0	2.1131	0	34.6418	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2090.0	0	SC	0	2.1095	0	34.6418	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2091.0	0	SC	0	2.1083	0	34.6418	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2092.0	0	SC	0	2.1056	0	34.6420	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2093.0	0	SC	0	2.1005	0	34.6422	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2094.0	0	SC	0	2.0994	0	34.6422	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2095.0	0	SC	0	2.0979	0	34.6424	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2096.0	0	SC	0	2.0966	0	34.6425	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2097.0	0	SC	0	2.0959	0	34.6426	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2098.0	0	SC	0	2.0958	0	34.6426	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2099.0	0	SC	0	2.0958	0	34.6427	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2100.0	0	SC	0	2.0959	0	34.6426	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2101.0	0	SC	0	2.0960	0	34.6426	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2102.0	0	SC	0	2.0961	0	34.6426	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2103.0	0	SC	0	2.0961	0	34.6427	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2104.0	0	SC	0	2.0959	0	34.6428	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2105.0	0	SC	0	2.0948	0	34.6428	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2106.0	0	SC	0	2.0940	0	34.6428	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2107.0	0	SC	0	2.0939	0	34.6428	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2108.0	0	SC	0	2.0938	0	34.6428	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2109.0	0	SC	0	2.0934	0	34.6429	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2110.0	0	SC	0	2.0918	0	34.6429	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2111.0	0	SC	0	2.0899	0	34.6430	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2112.0	0	SC	0	2.0885	0	34.6430	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2113.0	0	SC	0	2.0874	0	34.6430	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2114.0	0	SC	0	2.0849	0	34.6430	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2115.0	0	SC	0	2.0814	0	34.6432	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2116.0	0	SC	0	2.0786	0	34.6434	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2117.0	0	SC	0	2.0745	0	34.6437	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2118.0	0	SC	0	2.0731	0	34.6438	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2119.0	0	SC	0	2.0717	0	34.6438	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2120.0	0	SC	0	2.0698	0	34.6440	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2121.0	0	SC	0	2.0691	0	34.6440	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2122.0	0	SC	0	2.0678	0	34.6441	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2123.0	0	SC	0	2.0671	0	34.6441	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2124.0	0	SC	0	2.0661	0	34.6441	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2125.0	0	SC	0	2.0647	0	34.6443	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2126.0	0	SC	0	2.0644	0	34.6444	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2127.0	0	SC	0	2.0642	0	34.6443	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2128.0	0	SC	0	2.0641	0	34.6443	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2129.0	0	SC	0	2.0639	0	34.6443	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2130.0	0	SC	0	2.0630	0	34.6444	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2131.0	0	SC	0	2.0606	0	34.6445	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2132.0	0	SC	0	2.0583	0	34.6447	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2133.0	0	SC	0	2.0571	0	34.6447	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2134.0	0	SC	0	2.0558	0	34.6448	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2135.0	0	SC	0	2.0548	0	34.6448	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2136.0	0	SC	0	2.0544	0	34.6448	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2137.0	0	SC	0	2.0537	0	34.6449	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2138.0	0	SC	0	2.0522	0	34.6450	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2139.0	0	SC	0	2.0514	0	34.6449	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2140.0	0	SC	0	2.0493	0	34.6452	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2141.0	0	SC	0	2.0489	0	34.6451	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2142.0	0	SC	0	2.0489	0	34.6452	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2143.0	0	SC	0	2.0489	0	34.6453	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2144.0	0	SC	0	2.0481	0	34.6453	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2145.0	0	SC	0	2.0479	0	34.6452	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2146.0	0	SC	0	2.0472	0	34.6453	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2147.0	0	SC	0	2.0471	0	34.6452	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2148.0	0	SC	0	2.0471	0	34.6454	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2149.0	0	SC	0	2.0471	0	34.6454	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2150.0	0	SC	0	2.0463	0	34.6453	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2151.0	0	SC	0	2.0447	0	34.6453	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2152.0	0	SC	0	2.0426	0	34.6454	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2153.0	0	SC	0	2.0367	0	34.6456	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2154.0	0	SC	0	2.0344	0	34.6458	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2155.0	0	SC	0	2.0328	0	34.6460	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2156.0	0	SC	0	2.0319	0	34.6460	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2157.0	0	SC	0	2.0311	0	34.6460	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2158.0	0	SC	0	2.0254	0	34.6462	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2159.0	0	SC	0	2.0229	0	34.6465	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2160.0	0	SC	0	2.0211	0	34.6465	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2161.0	0	SC	0	2.0202	0	34.6466	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2162.0	0	SC	0	2.0197	0	34.6466	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2163.0	0	SC	0	2.0195	0	34.6466	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2164.0	0	SC	0	2.0193	0	34.6465	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2165.0	0	SC	0	2.0172	0	34.6465	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2166.0	0	SC	0	2.0127	0	34.6468	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2167.0	0	SC	0	2.0112	0	34.6470	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2168.0	0	SC	0	2.0101	0	34.6469	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2169.0	0	SC	0	2.0081	0	34.6470	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2170.0	0	SC	0	2.0057	0	34.6473	0	2.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2171.0	0	SC	0	2.0041	0	34.6472	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2172.0	0	SC	0	2.0028	0	34.6474	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2173.0	0	SC	0	2.0012	0	34.6475	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2174.0	0	SC	0	2.0003	0	34.6475	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2175.0	0	SC	0	1.9997	0	34.6475	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2176.0	0	SC	0	1.9992	0	34.6475	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2177.0	0	SC	0	1.9978	0	34.6477	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2178.0	0	SC	0	1.9957	0	34.6477	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2179.0	0	SC	0	1.9938	0	34.6477	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2180.0	0	SC	0	1.9931	0	34.6479	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2181.0	0	SC	0	1.9927	0	34.6481	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2182.0	0	SC	0	1.9924	0	34.6481	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2183.0	0	SC	0	1.9924	0	34.6480	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2184.0	0	SC	0	1.9924	0	34.6481	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2185.0	0	SC	0	1.9924	0	34.6482	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2186.0	0	SC	0	1.9921	0	34.6481	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2187.0	0	SC	0	1.9910	0	34.6481	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2188.0	0	SC	0	1.9904	0	34.6482	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2189.0	0	SC	0	1.9884	0	34.6484	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2190.0	0	SC	0	1.9856	0	34.6484	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2191.0	0	SC	0	1.9842	0	34.6485	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2192.0	0	SC	0	1.9835	0	34.6484	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2193.0	0	SC	0	1.9791	0	34.6485	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2194.0	0	SC	0	1.9736	0	34.6488	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2195.0	0	SC	0	1.9731	0	34.6489	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2196.0	0	SC	0	1.9731	0	34.6489	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2197.0	0	SC	0	1.9731	0	34.6489	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2198.0	0	SC	0	1.9731	0	34.6489	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2199.0	0	SC	0	1.9733	0	34.6489	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2200.0	0	SC	0	1.9733	0	34.6490	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2201.0	0	SC	0	1.9734	0	34.6490	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2202.0	0	SC	0	1.9728	0	34.6491	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2203.0	0	SC	0	1.9709	0	34.6492	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2204.0	0	SC	0	1.9694	0	34.6492	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2205.0	0	SC	0	1.9691	0	34.6492	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2206.0	0	SC	0	1.9684	0	34.6492	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2207.0	0	SC	0	1.9674	0	34.6494	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2208.0	0	SC	0	1.9668	0	34.6492	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2209.0	0	SC	0	1.9658	0	34.6494	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2210.0	0	SC	0	1.9637	0	34.6494	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2211.0	0	SC	0	1.9623	0	34.6494	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2212.0	0	SC	0	1.9614	0	34.6494	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2213.0	0	SC	0	1.9607	0	34.6495	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2214.0	0	SC	0	1.9605	0	34.6495	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2215.0	0	SC	0	1.9604	0	34.6496	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2216.0	0	SC	0	1.9603	0	34.6496	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2217.0	0	SC	0	1.9598	0	34.6496	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2218.0	0	SC	0	1.9578	0	34.6497	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2219.0	0	SC	0	1.9567	0	34.6498	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2220.0	0	SC	0	1.9567	0	34.6497	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2221.0	0	SC	0	1.9563	0	34.6499	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2222.0	0	SC	0	1.9559	0	34.6499	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2223.0	0	SC	0	1.9551	0	34.6499	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2224.0	0	SC	0	1.9543	0	34.6500	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2225.0	0	SC	0	1.9533	0	34.6501	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2226.0	0	SC	0	1.9533	0	34.6503	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2227.0	0	SC	0	1.9534	0	34.6503	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2228.0	0	SC	0	1.9534	0	34.6503	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2229.0	0	SC	0	1.9531	0	34.6503	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2230.0	0	SC	0	1.9526	0	34.6503	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2231.0	0	SC	0	1.9521	0	34.6504	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2232.0	0	SC	0	1.9516	0	34.6506	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2233.0	0	SC	0	1.9512	0	34.6504	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2234.0	0	SC	0	1.9505	0	34.6505	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2235.0	0	SC	0	1.9502	0	34.6506	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2236.0	0	SC	0	1.9499	0	34.6506	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2237.0	0	SC	0	1.9495	0	34.6505	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2238.0	0	SC	0	1.9493	0	34.6505	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2239.0	0	SC	0	1.9493	0	34.6506	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2240.0	0	SC	0	1.9492	0	34.6506	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2241.0	0	SC	0	1.9486	0	34.6506	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2242.0	0	SC	0	1.9478	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2243.0	0	SC	0	1.9477	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2244.0	0	SC	0	1.9477	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2245.0	0	SC	0	1.9476	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2246.0	0	SC	0	1.9475	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2247.0	0	SC	0	1.9473	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2248.0	0	SC	0	1.9472	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2249.0	0	SC	0	1.9470	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2250.0	0	SC	0	1.9468	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2251.0	0	SC	0	1.9468	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2252.0	0	SC	0	1.9467	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2253.0	0	SC	0	1.9462	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2254.0	0	SC	0	1.9453	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2255.0	0	SC	0	1.9442	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2256.0	0	SC	0	1.9425	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2257.0	0	SC	0	1.9413	0	34.6506	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2258.0	0	SC	0	1.9409	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2259.0	0	SC	0	1.9405	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2260.0	0	SC	0	1.9404	0	34.6507	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2261.0	0	SC	0	1.9405	0	34.6509	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2262.0	0	SC	0	1.9406	0	34.6510	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2263.0	0	SC	0	1.9407	0	34.6509	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2264.0	0	SC	0	1.9408	0	34.6510	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2265.0	0	SC	0	1.9408	0	34.6511	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2266.0	0	SC	0	1.9407	0	34.6510	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2267.0	0	SC	0	1.9405	0	34.6510	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2268.0	0	SC	0	1.9405	0	34.6510	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2269.0	0	SC	0	1.9405	0	34.6511	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2270.0	0	SC	0	1.9403	0	34.6511	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2271.0	0	SC	0	1.9403	0	34.6511	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2272.0	0	SC	0	1.9402	0	34.6510	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2273.0	0	SC	0	1.9401	0	34.6510	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2274.0	0	SC	0	1.9400	0	34.6511	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2275.0	0	SC	0	1.9400	0	34.6511	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2276.0	0	SC	0	1.9381	0	34.6512	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2277.0	0	SC	0	1.9374	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2278.0	0	SC	0	1.9374	0	34.6512	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2279.0	0	SC	0	1.9372	0	34.6512	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2280.0	0	SC	0	1.9370	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2281.0	0	SC	0	1.9369	0	34.6512	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2282.0	0	SC	0	1.9363	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2283.0	0	SC	0	1.9351	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2284.0	0	SC	0	1.9344	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2285.0	0	SC	0	1.9346	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2286.0	0	SC	0	1.9345	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2287.0	0	SC	0	1.9347	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2288.0	0	SC	0	1.9347	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2289.0	0	SC	0	1.9343	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2290.0	0	SC	0	1.9342	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2291.0	0	SC	0	1.9345	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2292.0	0	SC	0	1.9346	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2293.0	0	SC	0	1.9345	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2294.0	0	SC	0	1.9346	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2295.0	0	SC	0	1.9346	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2296.0	0	SC	0	1.9347	0	34.6514	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2297.0	0	SC	0	1.9348	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2298.0	0	SC	0	1.9324	0	34.6513	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2299.0	0	SC	0	1.9297	0	34.6516	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2300.0	0	SC	0	1.9291	0	34.6515	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2301.0	0	SC	0	1.9271	0	34.6518	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2302.0	0	SC	0	1.9262	0	34.6518	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2303.0	0	SC	0	1.9253	0	34.6518	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2304.0	0	SC	0	1.9228	0	34.6518	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2305.0	0	SC	0	1.9207	0	34.6520	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2306.0	0	SC	0	1.9202	0	34.6520	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2307.0	0	SC	0	1.9197	0	34.6521	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2308.0	0	SC	0	1.9194	0	34.6520	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2309.0	0	SC	0	1.9189	0	34.6520	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2310.0	0	SC	0	1.9181	0	34.6521	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2311.0	0	SC	0	1.9166	0	34.6522	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2312.0	0	SC	0	1.9141	0	34.6522	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2313.0	0	SC	0	1.9105	0	34.6524	0	2.8	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2314.0	0	SC	0	1.9068	0	34.6524	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2315.0	0	SC	0	1.9046	0	34.6526	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2316.0	0	SC	0	1.9030	0	34.6526	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2317.0	0	SC	0	1.9021	0	34.6527	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2318.0	0	SC	0	1.9018	0	34.6527	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2319.0	0	SC	0	1.9016	0	34.6528	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2320.0	0	SC	0	1.9013	0	34.6528	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2321.0	0	SC	0	1.9012	0	34.6528	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2322.0	0	SC	0	1.9008	0	34.6529	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2323.0	0	SC	0	1.9006	0	34.6528	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2324.0	0	SC	0	1.9005	0	34.6529	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2325.0	0	SC	0	1.9002	0	34.6528	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2326.0	0	SC	0	1.8988	0	34.6530	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2327.0	0	SC	0	1.8981	0	34.6531	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2328.0	0	SC	0	1.8973	0	34.6531	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2329.0	0	SC	0	1.8970	0	34.6531	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2330.0	0	SC	0	1.8962	0	34.6532	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2331.0	0	SC	0	1.8948	0	34.6532	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2332.0	0	SC	0	1.8933	0	34.6533	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2333.0	0	SC	0	1.8930	0	34.6532	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2334.0	0	SC	0	1.8924	0	34.6534	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2335.0	0	SC	0	1.8922	0	34.6534	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2336.0	0	SC	0	1.8919	0	34.6533	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2337.0	0	SC	0	1.8914	0	34.6533	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2338.0	0	SC	0	1.8911	0	34.6534	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2339.0	0	SC	0	1.8910	0	34.6533	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2340.0	0	SC	0	1.8904	0	34.6535	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2341.0	0	SC	0	1.8901	0	34.6534	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2342.0	0	SC	0	1.8898	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2343.0	0	SC	0	1.8896	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2344.0	0	SC	0	1.8894	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2345.0	0	SC	0	1.8886	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2346.0	0	SC	0	1.8876	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2347.0	0	SC	0	1.8866	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2348.0	0	SC	0	1.8854	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2349.0	0	SC	0	1.8845	0	34.6536	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2350.0	0	SC	0	1.8838	0	34.6537	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2351.0	0	SC	0	1.8816	0	34.6537	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2352.0	0	SC	0	1.8760	0	34.6541	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2353.0	0	SC	0	1.8728	0	34.6542	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2354.0	0	SC	0	1.8724	0	34.6543	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2355.0	0	SC	0	1.8721	0	34.6542	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2356.0	0	SC	0	1.8720	0	34.6543	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2357.0	0	SC	0	1.8720	0	34.6543	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2358.0	0	SC	0	1.8720	0	34.6542	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2359.0	0	SC	0	1.8715	0	34.6543	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2360.0	0	SC	0	1.8709	0	34.6542	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2361.0	0	SC	0	1.8693	0	34.6545	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2362.0	0	SC	0	1.8658	0	34.6547	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2363.0	0	SC	0	1.8638	0	34.6546	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2364.0	0	SC	0	1.8624	0	34.6548	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2365.0	0	SC	0	1.8615	0	34.6547	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2366.0	0	SC	0	1.8612	0	34.6549	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2367.0	0	SC	0	1.8608	0	34.6548	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2368.0	0	SC	0	1.8605	0	34.6548	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2369.0	0	SC	0	1.8600	0	34.6550	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2370.0	0	SC	0	1.8597	0	34.6550	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2371.0	0	SC	0	1.8595	0	34.6550	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2372.0	0	SC	0	1.8595	0	34.6550	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2373.0	0	SC	0	1.8593	0	34.6551	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2374.0	0	SC	0	1.8591	0	34.6551	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2375.0	0	SC	0	1.8589	0	34.6550	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2376.0	0	SC	0	1.8584	0	34.6551	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2377.0	0	SC	0	1.8578	0	34.6552	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2378.0	0	SC	0	1.8573	0	34.6552	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2379.0	0	SC	0	1.8567	0	34.6551	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2380.0	0	SC	0	1.8553	0	34.6551	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2381.0	0	SC	0	1.8519	0	34.6552	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2382.0	0	SC	0	1.8501	0	34.6556	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2383.0	0	SC	0	1.8483	0	34.6556	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2384.0	0	SC	0	1.8475	0	34.6556	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2385.0	0	SC	0	1.8467	0	34.6558	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2386.0	0	SC	0	1.8464	0	34.6558	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2387.0	0	SC	0	1.8456	0	34.6558	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2388.0	0	SC	0	1.8450	0	34.6558	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2389.0	0	SC	0	1.8447	0	34.6559	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2390.0	0	SC	0	1.8445	0	34.6559	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2391.0	0	SC	0	1.8443	0	34.6558	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2392.0	0	SC	0	1.8438	0	34.6559	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2393.0	0	SC	0	1.8434	0	34.6560	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2394.0	0	SC	0	1.8431	0	34.6561	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2395.0	0	SC	0	1.8427	0	34.6559	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2396.0	0	SC	0	1.8419	0	34.6561	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2397.0	0	SC	0	1.8402	0	34.6561	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2398.0	0	SC	0	1.8374	0	34.6562	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2399.0	0	SC	0	1.8341	0	34.6564	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2400.0	0	SC	0	1.8335	0	34.6565	0	2.9	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2401.0	0	SC	0	1.8319	0	34.6566	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2402.0	0	SC	0	1.8289	0	34.6567	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2403.0	0	SC	0	1.8257	0	34.6569	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2404.0	0	SC	0	1.8243	0	34.6571	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2405.0	0	SC	0	1.8233	0	34.6569	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2406.0	0	SC	0	1.8228	0	34.6569	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2407.0	0	SC	0	1.8226	0	34.6571	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2408.0	0	SC	0	1.8225	0	34.6571	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2409.0	0	SC	0	1.8222	0	34.6571	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2410.0	0	SC	0	1.8206	0	34.6573	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2411.0	0	SC	0	1.8188	0	34.6573	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2412.0	0	SC	0	1.8177	0	34.6573	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2413.0	0	SC	0	1.8162	0	34.6574	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2414.0	0	SC	0	1.8129	0	34.6576	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2415.0	0	SC	0	1.8109	0	34.6578	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2416.0	0	SC	0	1.8103	0	34.6577	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2417.0	0	SC	0	1.8093	0	34.6578	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2418.0	0	SC	0	1.8088	0	34.6578	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2419.0	0	SC	0	1.8077	0	34.6579	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2420.0	0	SC	0	1.8059	0	34.6579	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2421.0	0	SC	0	1.8043	0	34.6581	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2422.0	0	SC	0	1.8033	0	34.6581	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2423.0	0	SC	0	1.8026	0	34.6581	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2424.0	0	SC	0	1.8016	0	34.6582	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2425.0	0	SC	0	1.7999	0	34.6582	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2426.0	0	SC	0	1.7980	0	34.6584	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2427.0	0	SC	0	1.7960	0	34.6584	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2428.0	0	SC	0	1.7956	0	34.6586	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2429.0	0	SC	0	1.7954	0	34.6586	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2430.0	0	SC	0	1.7947	0	34.6586	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2431.0	0	SC	0	1.7940	0	34.6587	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2432.0	0	SC	0	1.7934	0	34.6587	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2433.0	0	SC	0	1.7916	0	34.6588	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2434.0	0	SC	0	1.7897	0	34.6588	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2435.0	0	SC	0	1.7886	0	34.6588	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2436.0	0	SC	0	1.7881	0	34.6589	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2437.0	0	SC	0	1.7881	0	34.6589	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2438.0	0	SC	0	1.7881	0	34.6590	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2439.0	0	SC	0	1.7882	0	34.6589	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2440.0	0	SC	0	1.7873	0	34.6589	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2441.0	0	SC	0	1.7863	0	34.6590	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2442.0	0	SC	0	1.7834	0	34.6591	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2443.0	0	SC	0	1.7807	0	34.6593	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2444.0	0	SC	0	1.7791	0	34.6593	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2445.0	0	SC	0	1.7764	0	34.6594	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2446.0	0	SC	0	1.7746	0	34.6597	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2447.0	0	SC	0	1.7743	0	34.6596	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2448.0	0	SC	0	1.7741	0	34.6597	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2449.0	0	SC	0	1.7732	0	34.6597	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2450.0	0	SC	0	1.7718	0	34.6599	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2451.0	0	SC	0	1.7709	0	34.6599	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2452.0	0	SC	0	1.7698	0	34.6599	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2453.0	0	SC	0	1.7682	0	34.6599	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2454.0	0	SC	0	1.7669	0	34.6599	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2455.0	0	SC	0	1.7659	0	34.6601	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2456.0	0	SC	0	1.7652	0	34.6602	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2457.0	0	SC	0	1.7638	0	34.6603	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2458.0	0	SC	0	1.7617	0	34.6604	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2459.0	0	SC	0	1.7611	0	34.6604	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2460.0	0	SC	0	1.7608	0	34.6604	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2461.0	0	SC	0	1.7606	0	34.6604	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2462.0	0	SC	0	1.7605	0	34.6605	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2463.0	0	SC	0	1.7602	0	34.6605	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2464.0	0	SC	0	1.7600	0	34.6605	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2465.0	0	SC	0	1.7597	0	34.6606	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2466.0	0	SC	0	1.7597	0	34.6606	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2467.0	0	SC	0	1.7590	0	34.6606	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2468.0	0	SC	0	1.7583	0	34.6608	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2469.0	0	SC	0	1.7581	0	34.6606	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2470.0	0	SC	0	1.7565	0	34.6606	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2471.0	0	SC	0	1.7543	0	34.6608	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2472.0	0	SC	0	1.7532	0	34.6608	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2473.0	0	SC	0	1.7528	0	34.6609	0	3.0	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2474.0	0	SC	0	1.7524	0	34.6609	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2475.0	0	SC	0	1.7519	0	34.6608	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2476.0	0	SC	0	1.7516	0	34.6609	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2477.0	0	SC	0	1.7507	0	34.6610	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2478.0	0	SC	0	1.7487	0	34.6610	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2479.0	0	SC	0	1.7486	0	34.6610	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2480.0	0	SC	0	1.7479	0	34.6612	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2481.0	0	SC	0	1.7470	0	34.6612	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2482.0	0	SC	0	1.7454	0	34.6613	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2483.0	0	SC	0	1.7433	0	34.6613	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2484.0	0	SC	0	1.7428	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2485.0	0	SC	0	1.7423	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2486.0	0	SC	0	1.7421	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2487.0	0	SC	0	1.7417	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2488.0	0	SC	0	1.7413	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2489.0	0	SC	0	1.7411	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2490.0	0	SC	0	1.7410	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2491.0	0	SC	0	1.7401	0	34.6614	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2492.0	0	SC	0	1.7388	0	34.6616	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2493.0	0	SC	0	1.7383	0	34.6616	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2494.0	0	SC	0	1.7383	0	34.6616	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2495.0	0	SC	0	1.7383	0	34.6616	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2496.0	0	SC	0	1.7379	0	34.6617	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2497.0	0	SC	0	1.7377	0	34.6616	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2498.0	0	SC	0	1.7375	0	34.6617	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2499.0	0	SC	0	1.7373	0	34.6618	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2500.0	0	SC	0	1.7373	0	34.6618	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2501.0	0	SC	0	1.7372	0	34.6617	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2502.0	0	SC	0	1.7371	0	34.6617	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2503.0	0	SC	0	1.7370	0	34.6618	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2504.0	0	SC	0	1.7370	0	34.6618	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2505.0	0	SC	0	1.7367	0	34.6617	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2506.0	0	SC	0	1.7360	0	34.6618	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2507.0	0	SC	0	1.7356	0	34.6617	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2508.0	0	SC	0	1.7353	0	34.6618	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2509.0	0	SC	0	1.7336	0	34.6619	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2510.0	0	SC	0	1.7315	0	34.6618	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2511.0	0	SC	0	1.7281	0	34.6622	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2512.0	0	SC	0	1.7260	0	34.6622	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2513.0	0	SC	0	1.7253	0	34.6623	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2514.0	0	SC	0	1.7243	0	34.6623	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2515.0	0	SC	0	1.7238	0	34.6624	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2516.0	0	SC	0	1.7235	0	34.6624	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2517.0	0	SC	0	1.7233	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2518.0	0	SC	0	1.7227	0	34.6624	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2519.0	0	SC	0	1.7217	0	34.6625	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2520.0	0	SC	0	1.7214	0	34.6625	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2521.0	0	SC	0	1.7212	0	34.6625	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2522.0	0	SC	0	1.7209	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2523.0	0	SC	0	1.7207	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2524.0	0	SC	0	1.7206	0	34.6627	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2525.0	0	SC	0	1.7206	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2526.0	0	SC	0	1.7205	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2527.0	0	SC	0	1.7196	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2528.0	0	SC	0	1.7190	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2529.0	0	SC	0	1.7169	0	34.6626	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2530.0	0	SC	0	1.7156	0	34.6628	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2531.0	0	SC	0	1.7143	0	34.6629	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2532.0	0	SC	0	1.7133	0	34.6629	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2533.0	0	SC	0	1.7124	0	34.6631	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2534.0	0	SC	0	1.7108	0	34.6631	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2535.0	0	SC	0	1.7103	0	34.6631	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2536.0	0	SC	0	1.7099	0	34.6632	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2537.0	0	SC	0	1.7095	0	34.6631	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2538.0	0	SC	0	1.7091	0	34.6633	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2539.0	0	SC	0	1.7082	0	34.6632	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2540.0	0	SC	0	1.7073	0	34.6633	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2541.0	0	SC	0	1.7080	0	34.6633	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2542.0	0	SC	0	1.7083	0	34.6633	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2543.0	0	SC	0	1.7075	0	34.6634	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2544.0	0	SC	0	1.7070	0	34.6634	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2545.0	0	SC	0	1.7066	0	34.6634	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2546.0	0	SC	0	1.7049	0	34.6634	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2547.0	0	SC	0	1.7040	0	34.6635	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2548.0	0	SC	0	1.7022	0	34.6633	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2549.0	0	SC	0	1.7005	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2550.0	0	SC	0	1.7002	0	34.6635	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2551.0	0	SC	0	1.6994	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2552.0	0	SC	0	1.6993	0	34.6635	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2553.0	0	SC	0	1.6991	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2554.0	0	SC	0	1.6990	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2555.0	0	SC	0	1.6990	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2556.0	0	SC	0	1.6990	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2557.0	0	SC	0	1.6990	0	34.6637	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2558.0	0	SC	0	1.6991	0	34.6637	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2559.0	0	SC	0	1.6992	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2560.0	0	SC	0	1.6993	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2561.0	0	SC	0	1.6993	0	34.6637	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2562.0	0	SC	0	1.6993	0	34.6638	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2563.0	0	SC	0	1.6994	0	34.6637	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2564.0	0	SC	0	1.6994	0	34.6636	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2565.0	0	SC	0	1.6991	0	34.6638	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2566.0	0	SC	0	1.6989	0	34.6638	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2567.0	0	SC	0	1.6962	0	34.6637	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2568.0	0	SC	0	1.6939	0	34.6640	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2569.0	0	SC	0	1.6938	0	34.6639	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2570.0	0	SC	0	1.6937	0	34.6640	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2571.0	0	SC	0	1.6934	0	34.6640	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2572.0	0	SC	0	1.6930	0	34.6640	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2573.0	0	SC	0	1.6927	0	34.6640	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2574.0	0	SC	0	1.6923	0	34.6639	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2575.0	0	SC	0	1.6919	0	34.6640	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2576.0	0	SC	0	1.6911	0	34.6641	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2577.0	0	SC	0	1.6896	0	34.6642	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2578.0	0	SC	0	1.6886	0	34.6642	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2579.0	0	SC	0	1.6874	0	34.6642	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2580.0	0	SC	0	1.6864	0	34.6644	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2581.0	0	SC	0	1.6857	0	34.6644	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2582.0	0	SC	0	1.6853	0	34.6644	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2583.0	0	SC	0	1.6850	0	34.6644	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2584.0	0	SC	0	1.6848	0	34.6644	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2585.0	0	SC	0	1.6845	0	34.6644	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2586.0	0	SC	0	1.6841	0	34.6646	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2587.0	0	SC	0	1.6837	0	34.6644	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2588.0	0	SC	0	1.6824	0	34.6647	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2589.0	0	SC	0	1.6814	0	34.6646	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2590.0	0	SC	0	1.6805	0	34.6647	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2591.0	0	SC	0	1.6801	0	34.6648	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2592.0	0	SC	0	1.6801	0	34.6647	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2593.0	0	SC	0	1.6796	0	34.6648	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2594.0	0	SC	0	1.6790	0	34.6648	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2595.0	0	SC	0	1.6783	0	34.6649	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2596.0	0	SC	0	1.6774	0	34.6649	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2597.0	0	SC	0	1.6763	0	34.6650	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2598.0	0	SC	0	1.6752	0	34.6650	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2599.0	0	SC	0	1.6740	0	34.6650	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2600.0	0	SC	0	1.6729	0	34.6651	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2601.0	0	SC	0	1.6716	0	34.6653	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2602.0	0	SC	0	1.6707	0	34.6652	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2603.0	0	SC	0	1.6700	0	34.6652	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2604.0	0	SC	0	1.6694	0	34.6654	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2605.0	0	SC	0	1.6687	0	34.6654	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2606.0	0	SC	0	1.6674	0	34.6655	0	3.1	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2607.0	0	SC	0	1.6670	0	34.6655	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2608.0	0	SC	0	1.6665	0	34.6655	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2609.0	0	SC	0	1.6662	0	34.6656	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2610.0	0	SC	0	1.6657	0	34.6657	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2611.0	0	SC	0	1.6656	0	34.6655	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2612.0	0	SC	0	1.6652	0	34.6655	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2613.0	0	SC	0	1.6648	0	34.6656	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2614.0	0	SC	0	1.6646	0	34.6656	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2615.0	0	SC	0	1.6645	0	34.6657	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2616.0	0	SC	0	1.6644	0	34.6657	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2617.0	0	SC	0	1.6640	0	34.6656	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2618.0	0	SC	0	1.6638	0	34.6658	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2619.0	0	SC	0	1.6637	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2620.0	0	SC	0	1.6639	0	34.6658	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2621.0	0	SC	0	1.6640	0	34.6657	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2622.0	0	SC	0	1.6640	0	34.6657	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2623.0	0	SC	0	1.6639	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2624.0	0	SC	0	1.6633	0	34.6657	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2625.0	0	SC	0	1.6620	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2626.0	0	SC	0	1.6617	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2627.0	0	SC	0	1.6615	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2628.0	0	SC	0	1.6613	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2629.0	0	SC	0	1.6613	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2630.0	0	SC	0	1.6608	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2631.0	0	SC	0	1.6605	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2632.0	0	SC	0	1.6605	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2633.0	0	SC	0	1.6605	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2634.0	0	SC	0	1.6603	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2635.0	0	SC	0	1.6603	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2636.0	0	SC	0	1.6600	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2637.0	0	SC	0	1.6599	0	34.6661	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2638.0	0	SC	0	1.6591	0	34.6659	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2639.0	0	SC	0	1.6572	0	34.6663	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2640.0	0	SC	0	1.6568	0	34.6661	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2641.0	0	SC	0	1.6566	0	34.6661	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2642.0	0	SC	0	1.6566	0	34.6661	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2643.0	0	SC	0	1.6564	0	34.6662	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2644.0	0	SC	0	1.6564	0	34.6662	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2645.0	0	SC	0	1.6564	0	34.6661	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2646.0	0	SC	0	1.6562	0	34.6662	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2647.0	0	SC	0	1.6559	0	34.6662	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2648.0	0	SC	0	1.6548	0	34.6664	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2649.0	0	SC	0	1.6546	0	34.6663	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2650.0	0	SC	0	1.6547	0	34.6663	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2651.0	0	SC	0	1.6546	0	34.6664	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2652.0	0	SC	0	1.6546	0	34.6663	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2653.0	0	SC	0	1.6544	0	34.6664	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2654.0	0	SC	0	1.6544	0	34.6663	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2655.0	0	SC	0	1.6543	0	34.6664	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2656.0	0	SC	0	1.6541	0	34.6664	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2657.0	0	SC	0	1.6539	0	34.6665	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2658.0	0	SC	0	1.6536	0	34.6664	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2659.0	0	SC	0	1.6533	0	34.6665	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2660.0	0	SC	0	1.6532	0	34.6664	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2661.0	0	SC	0	1.6526	0	34.6666	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2662.0	0	SC	0	1.6515	0	34.6667	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2663.0	0	SC	0	1.6510	0	34.6665	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2664.0	0	SC	0	1.6506	0	34.6666	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2665.0	0	SC	0	1.6501	0	34.6667	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2666.0	0	SC	0	1.6497	0	34.6667	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2667.0	0	SC	0	1.6494	0	34.6668	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2668.0	0	SC	0	1.6490	0	34.6667	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2669.0	0	SC	0	1.6484	0	34.6668	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2670.0	0	SC	0	1.6481	0	34.6668	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2671.0	0	SC	0	1.6480	0	34.6667	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2672.0	0	SC	0	1.6478	0	34.6668	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2673.0	0	SC	0	1.6472	0	34.6669	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2674.0	0	SC	0	1.6471	0	34.6669	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2675.0	0	SC	0	1.6471	0	34.6670	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2676.0	0	SC	0	1.6471	0	34.6668	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2677.0	0	SC	0	1.6461	0	34.6669	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2678.0	0	SC	0	1.6456	0	34.6670	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2679.0	0	SC	0	1.6454	0	34.6670	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2680.0	0	SC	0	1.6451	0	34.6670	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2681.0	0	SC	0	1.6442	0	34.6671	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2682.0	0	SC	0	1.6437	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2683.0	0	SC	0	1.6434	0	34.6671	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2684.0	0	SC	0	1.6433	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2685.0	0	SC	0	1.6432	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2686.0	0	SC	0	1.6431	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2687.0	0	SC	0	1.6431	0	34.6671	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2688.0	0	SC	0	1.6432	0	34.6671	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2689.0	0	SC	0	1.6432	0	34.6673	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2690.0	0	SC	0	1.6433	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2691.0	0	SC	0	1.6434	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2692.0	0	SC	0	1.6430	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2693.0	0	SC	0	1.6425	0	34.6673	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2694.0	0	SC	0	1.6422	0	34.6672	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2695.0	0	SC	0	1.6416	0	34.6673	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2696.0	0	SC	0	1.6408	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2697.0	0	SC	0	1.6405	0	34.6673	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2698.0	0	SC	0	1.6403	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2699.0	0	SC	0	1.6403	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2700.0	0	SC	0	1.6403	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2701.0	0	SC	0	1.6404	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2702.0	0	SC	0	1.6399	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2703.0	0	SC	0	1.6393	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2704.0	0	SC	0	1.6390	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2705.0	0	SC	0	1.6387	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2706.0	0	SC	0	1.6383	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2707.0	0	SC	0	1.6380	0	34.6674	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2708.0	0	SC	0	1.6377	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2709.0	0	SC	0	1.6377	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2710.0	0	SC	0	1.6377	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2711.0	0	SC	0	1.6377	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2712.0	0	SC	0	1.6376	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2713.0	0	SC	0	1.6375	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2714.0	0	SC	0	1.6373	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2715.0	0	SC	0	1.6371	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2716.0	0	SC	0	1.6370	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2717.0	0	SC	0	1.6368	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2718.0	0	SC	0	1.6370	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2719.0	0	SC	0	1.6370	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2720.0	0	SC	0	1.6370	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2721.0	0	SC	0	1.6370	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2722.0	0	SC	0	1.6368	0	34.6676	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2723.0	0	SC	0	1.6368	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2724.0	0	SC	0	1.6366	0	34.6679	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2725.0	0	SC	0	1.6360	0	34.6679	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2726.0	0	SC	0	1.6345	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2727.0	0	SC	0	1.6341	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2728.0	0	SC	0	1.6335	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2729.0	0	SC	0	1.6328	0	34.6678	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2730.0	0	SC	0	1.6324	0	34.6679	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2731.0	0	SC	0	1.6322	0	34.6679	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2732.0	0	SC	0	1.6319	0	34.6679	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2733.0	0	SC	0	1.6312	0	34.6680	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2734.0	0	SC	0	1.6305	0	34.6680	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2735.0	0	SC	0	1.6307	0	34.6681	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2736.0	0	SC	0	1.6305	0	34.6680	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2737.0	0	SC	0	1.6303	0	34.6680	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2738.0	0	SC	0	1.6300	0	34.6680	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2739.0	0	SC	0	1.6292	0	34.6682	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2740.0	0	SC	0	1.6286	0	34.6680	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2741.0	0	SC	0	1.6284	0	34.6681	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2742.0	0	SC	0	1.6282	0	34.6681	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2743.0	0	SC	0	1.6282	0	34.6681	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2744.0	0	SC	0	1.6282	0	34.6681	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2745.0	0	SC	0	1.6281	0	34.6682	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2746.0	0	SC	0	1.6281	0	34.6681	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2747.0	0	SC	0	1.6277	0	34.6681	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2748.0	0	SC	0	1.6271	0	34.6682	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2749.0	0	SC	0	1.6263	0	34.6683	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2750.0	0	SC	0	1.6263	0	34.6683	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2751.0	0	SC	0	1.6262	0	34.6683	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2752.0	0	SC	0	1.6253	0	34.6683	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2753.0	0	SC	0	1.6242	0	34.6684	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2754.0	0	SC	0	1.6242	0	34.6684	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2755.0	0	SC	0	1.6244	0	34.6684	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2756.0	0	SC	0	1.6244	0	34.6683	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2757.0	0	SC	0	1.6236	0	34.6684	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2758.0	0	SC	0	1.6216	0	34.6685	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2759.0	0	SC	0	1.6212	0	34.6685	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2760.0	0	SC	0	1.6210	0	34.6686	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2761.0	0	SC	0	1.6202	0	34.6686	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2762.0	0	SC	0	1.6195	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2763.0	0	SC	0	1.6194	0	34.6686	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2764.0	0	SC	0	1.6194	0	34.6686	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2765.0	0	SC	0	1.6196	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2766.0	0	SC	0	1.6198	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2767.0	0	SC	0	1.6197	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2768.0	0	SC	0	1.6197	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2769.0	0	SC	0	1.6196	0	34.6686	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2770.0	0	SC	0	1.6196	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2771.0	0	SC	0	1.6196	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2772.0	0	SC	0	1.6191	0	34.6687	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2773.0	0	SC	0	1.6187	0	34.6688	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2774.0	0	SC	0	1.6187	0	34.6688	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2775.0	0	SC	0	1.6187	0	34.6688	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2776.0	0	SC	0	1.6187	0	34.6688	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2777.0	0	SC	0	1.6185	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2778.0	0	SC	0	1.6185	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2779.0	0	SC	0	1.6185	0	34.6688	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2780.0	0	SC	0	1.6183	0	34.6688	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2781.0	0	SC	0	1.6175	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2782.0	0	SC	0	1.6171	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2783.0	0	SC	0	1.6169	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2784.0	0	SC	0	1.6168	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2785.0	0	SC	0	1.6168	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2786.0	0	SC	0	1.6168	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2787.0	0	SC	0	1.6166	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2788.0	0	SC	0	1.6157	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2789.0	0	SC	0	1.6150	0	34.6689	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2790.0	0	SC	0	1.6143	0	34.6691	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2791.0	0	SC	0	1.6133	0	34.6692	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2792.0	0	SC	0	1.6133	0	34.6691	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2793.0	0	SC	0	1.6131	0	34.6692	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2794.0	0	SC	0	1.6124	0	34.6692	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2795.0	0	SC	0	1.6116	0	34.6692	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2796.0	0	SC	0	1.6111	0	34.6693	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2797.0	0	SC	0	1.6109	0	34.6693	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2798.0	0	SC	0	1.6107	0	34.6694	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2799.0	0	SC	0	1.6105	0	34.6693	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2800.0	0	SC	0	1.6097	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2801.0	0	SC	0	1.6096	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2802.0	0	SC	0	1.6096	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2803.0	0	SC	0	1.6096	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2804.0	0	SC	0	1.6095	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2805.0	0	SC	0	1.6095	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2806.0	0	SC	0	1.6095	0	34.6694	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2807.0	0	SC	0	1.6091	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2808.0	0	SC	0	1.6088	0	34.6696	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2809.0	0	SC	0	1.6089	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2810.0	0	SC	0	1.6088	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2811.0	0	SC	0	1.6086	0	34.6696	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2812.0	0	SC	0	1.6086	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2813.0	0	SC	0	1.6084	0	34.6695	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2814.0	0	SC	0	1.6080	0	34.6697	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2815.0	0	SC	0	1.6075	0	34.6696	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2816.0	0	SC	0	1.6069	0	34.6696	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2817.0	0	SC	0	1.6065	0	34.6697	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2818.0	0	SC	0	1.6063	0	34.6697	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2819.0	0	SC	0	1.6063	0	34.6697	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2820.0	0	SC	0	1.6061	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2821.0	0	SC	0	1.6061	0	34.6697	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2822.0	0	SC	0	1.6061	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2823.0	0	SC	0	1.6061	0	34.6699	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2824.0	0	SC	0	1.6061	0	34.6697	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2825.0	0	SC	0	1.6057	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2826.0	0	SC	0	1.6056	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2827.0	0	SC	0	1.6055	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2828.0	0	SC	0	1.6055	0	34.6699	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2829.0	0	SC	0	1.6056	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2830.0	0	SC	0	1.6056	0	34.6699	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2831.0	0	SC	0	1.6056	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2832.0	0	SC	0	1.6054	0	34.6699	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2833.0	0	SC	0	1.6053	0	34.6698	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2834.0	0	SC	0	1.6050	0	34.6699	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2835.0	0	SC	0	1.6049	0	34.6699	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2836.0	0	SC	0	1.6048	0	34.6699	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2837.0	0	SC	0	1.6044	0	34.6700	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2838.0	0	SC	0	1.6042	0	34.6699	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2839.0	0	SC	0	1.6039	0	34.6700	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2840.0	0	SC	0	1.6033	0	34.6700	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2841.0	0	SC	0	1.6028	0	34.6701	0	3.2	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2842.0	0	SC	0	1.6021	0	34.6701	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2843.0	0	SC	0	1.6015	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2844.0	0	SC	0	1.6013	0	34.6701	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2845.0	0	SC	0	1.6008	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2846.0	0	SC	0	1.6006	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2847.0	0	SC	0	1.6006	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2848.0	0	SC	0	1.6004	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2849.0	0	SC	0	1.6004	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2850.0	0	SC	0	1.6004	0	34.6701	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2851.0	0	SC	0	1.6002	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2852.0	0	SC	0	1.6002	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2853.0	0	SC	0	1.6004	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2854.0	0	SC	0	1.6002	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2855.0	0	SC	0	1.6004	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2856.0	0	SC	0	1.6002	0	34.6702	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2857.0	0	SC	0	1.5999	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2858.0	0	SC	0	1.5999	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2859.0	0	SC	0	1.5998	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2860.0	0	SC	0	1.5998	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2861.0	0	SC	0	1.5999	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2862.0	0	SC	0	1.6000	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2863.0	0	SC	0	1.5999	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2864.0	0	SC	0	1.5999	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2865.0	0	SC	0	1.5995	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2866.0	0	SC	0	1.5989	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2867.0	0	SC	0	1.5987	0	34.6703	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2868.0	0	SC	0	1.5983	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2869.0	0	SC	0	1.5983	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2870.0	0	SC	0	1.5983	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2871.0	0	SC	0	1.5983	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2872.0	0	SC	0	1.5983	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2873.0	0	SC	0	1.5981	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2874.0	0	SC	0	1.5977	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2875.0	0	SC	0	1.5973	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2876.0	0	SC	0	1.5971	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2877.0	0	SC	0	1.5970	0	34.6704	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2878.0	0	SC	0	1.5967	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2879.0	0	SC	0	1.5966	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2880.0	0	SC	0	1.5964	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2881.0	0	SC	0	1.5962	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2882.0	0	SC	0	1.5960	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2883.0	0	SC	0	1.5962	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2884.0	0	SC	0	1.5959	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2885.0	0	SC	0	1.5957	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2886.0	0	SC	0	1.5954	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2887.0	0	SC	0	1.5953	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2888.0	0	SC	0	1.5952	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2889.0	0	SC	0	1.5951	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2890.0	0	SC	0	1.5950	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2891.0	0	SC	0	1.5948	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2892.0	0	SC	0	1.5945	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2893.0	0	SC	0	1.5939	0	34.6706	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2894.0	0	SC	0	1.5910	0	34.6709	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2895.0	0	SC	0	1.5901	0	34.6709	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2896.0	0	SC	0	1.5901	0	34.6710	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2897.0	0	SC	0	1.5899	0	34.6710	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2898.0	0	SC	0	1.5899	0	34.6710	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2899.0	0	SC	0	1.5895	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2900.0	0	SC	0	1.5895	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2901.0	0	SC	0	1.5895	0	34.6712	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2902.0	0	SC	0	1.5896	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2903.0	0	SC	0	1.5897	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2904.0	0	SC	0	1.5897	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2905.0	0	SC	0	1.5897	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2906.0	0	SC	0	1.5898	0	34.6712	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2907.0	0	SC	0	1.5898	0	34.6712	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2908.0	0	SC	0	1.5899	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2909.0	0	SC	0	1.5898	0	34.6711	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2910.0	0	SC	0	1.5896	0	34.6712	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2911.0	0	SC	0	1.5895	0	34.6712	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2912.0	0	SC	0	1.5893	0	34.6712	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2913.0	0	SC	0	1.5890	0	34.6713	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2914.0	0	SC	0	1.5887	0	34.6712	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2915.0	0	SC	0	1.5884	0	34.6713	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2916.0	0	SC	0	1.5882	0	34.6714	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2917.0	0	SC	0	1.5876	0	34.6714	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2918.0	0	SC	0	1.5868	0	34.6715	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2919.0	0	SC	0	1.5863	0	34.6714	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2920.0	0	SC	0	1.5863	0	34.6715	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2921.0	0	SC	0	1.5859	0	34.6715	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2922.0	0	SC	0	1.5858	0	34.6715	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2923.0	0	SC	0	1.5852	0	34.6715	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2924.0	0	SC	0	1.5846	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2925.0	0	SC	0	1.5844	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2926.0	0	SC	0	1.5842	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2927.0	0	SC	0	1.5842	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2928.0	0	SC	0	1.5842	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2929.0	0	SC	0	1.5842	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2930.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2931.0	0	SC	0	1.5842	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2932.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2933.0	0	SC	0	1.5842	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2934.0	0	SC	0	1.5842	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2935.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2936.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2937.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2938.0	0	SC	0	1.5840	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2939.0	0	SC	0	1.5840	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2940.0	0	SC	0	1.5840	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2941.0	0	SC	0	1.5842	0	34.6716	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2942.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2943.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2944.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2945.0	0	SC	0	1.5842	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2946.0	0	SC	0	1.5840	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2947.0	0	SC	0	1.5838	0	34.6717	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2948.0	0	SC	0	1.5840	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2949.0	0	SC	0	1.5840	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2950.0	0	SC	0	1.5840	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2951.0	0	SC	0	1.5842	0	34.6719	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2952.0	0	SC	0	1.5837	0	34.6719	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2953.0	0	SC	0	1.5830	0	34.6719	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2954.0	0	SC	0	1.5826	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2955.0	0	SC	0	1.5819	0	34.6718	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2956.0	0	SC	0	1.5817	0	34.6719	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2957.0	0	SC	0	1.5816	0	34.6719	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2958.0	0	SC	0	1.5811	0	34.6719	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2959.0	0	SC	0	1.5800	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2960.0	0	SC	0	1.5796	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2961.0	0	SC	0	1.5794	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2962.0	0	SC	0	1.5795	0	34.6719	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2963.0	0	SC	0	1.5789	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2964.0	0	SC	0	1.5779	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2965.0	0	SC	0	1.5775	0	34.6723	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2966.0	0	SC	0	1.5774	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2967.0	0	SC	0	1.5775	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2968.0	0	SC	0	1.5775	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2969.0	0	SC	0	1.5775	0	34.6723	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2970.0	0	SC	0	1.5776	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2971.0	0	SC	0	1.5776	0	34.6723	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2972.0	0	SC	0	1.5775	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2973.0	0	SC	0	1.5776	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2974.0	0	SC	0	1.5776	0	34.6721	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2975.0	0	SC	0	1.5774	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2976.0	0	SC	0	1.5775	0	34.6723	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2977.0	0	SC	0	1.5774	0	34.6723	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2978.0	0	SC	0	1.5773	0	34.6723	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2979.0	0	SC	0	1.5773	0	34.6723	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2980.0	0	SC	0	1.5772	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2981.0	0	SC	0	1.5772	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2982.0	0	SC	0	1.5772	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2983.0	0	SC	0	1.5769	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2984.0	0	SC	0	1.5767	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2985.0	0	SC	0	1.5767	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2986.0	0	SC	0	1.5766	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2987.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2988.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2989.0	0	SC	0	1.5764	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2990.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2991.0	0	SC	0	1.5762	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2992.0	0	SC	0	1.5762	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2993.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2994.0	0	SC	0	1.5758	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2995.0	0	SC	0	1.5758	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2996.0	0	SC	0	1.5757	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2997.0	0	SC	0	1.5757	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2998.0	0	SC	0	1.5756	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	2999.0	0	SC	0	1.5754	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3000.0	0	SC	0	1.5754	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3001.0	0	SC	0	1.5754	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3002.0	0	SC	0	1.5753	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3003.0	0	SC	0	1.5753	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3004.0	0	SC	0	1.5752	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3005.0	0	SC	0	1.5753	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3006.0	0	SC	0	1.5754	0	34.6724	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3007.0	0	SC	0	1.5754	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3008.0	0	SC	0	1.5755	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3009.0	0	SC	0	1.5757	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3010.0	0	SC	0	1.5757	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3011.0	0	SC	0	1.5757	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3012.0	0	SC	0	1.5756	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3013.0	0	SC	0	1.5756	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3014.0	0	SC	0	1.5755	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3015.0	0	SC	0	1.5753	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3016.0	0	SC	0	1.5752	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3017.0	0	SC	0	1.5752	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3018.0	0	SC	0	1.5752	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3019.0	0	SC	0	1.5751	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3020.0	0	SC	0	1.5752	0	34.6725	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3021.0	0	SC	0	1.5753	0	34.6726	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3022.0	0	SC	0	1.5752	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3023.0	0	SC	0	1.5752	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3024.0	0	SC	0	1.5748	0	34.6728	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3025.0	0	SC	0	1.5746	0	34.6727	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3026.0	0	SC	0	1.5739	0	34.6728	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3027.0	0	SC	0	1.5730	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3028.0	0	SC	0	1.5725	0	34.6729	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3029.0	0	SC	0	1.5720	0	34.6729	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3030.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3031.0	0	SC	0	1.5718	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3032.0	0	SC	0	1.5718	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3033.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3034.0	0	SC	0	1.5718	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3035.0	0	SC	0	1.5720	0	34.6729	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3036.0	0	SC	0	1.5720	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3037.0	0	SC	0	1.5720	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3038.0	0	SC	0	1.5722	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3039.0	0	SC	0	1.5722	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3040.0	0	SC	0	1.5722	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3041.0	0	SC	0	1.5720	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3042.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3043.0	0	SC	0	1.5716	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3044.0	0	SC	0	1.5712	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3045.0	0	SC	0	1.5708	0	34.6730	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3046.0	0	SC	0	1.5708	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3047.0	0	SC	0	1.5709	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3048.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3049.0	0	SC	0	1.5710	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3050.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3051.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3052.0	0	SC	0	1.5710	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3053.0	0	SC	0	1.5711	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3054.0	0	SC	0	1.5710	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3055.0	0	SC	0	1.5709	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3056.0	0	SC	0	1.5707	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3057.0	0	SC	0	1.5707	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3058.0	0	SC	0	1.5706	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3059.0	0	SC	0	1.5706	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3060.0	0	SC	0	1.5705	0	34.6731	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3061.0	0	SC	0	1.5705	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3062.0	0	SC	0	1.5703	0	34.6733	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3063.0	0	SC	0	1.5699	0	34.6732	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3064.0	0	SC	0	1.5694	0	34.6734	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3065.0	0	SC	0	1.5690	0	34.6733	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3066.0	0	SC	0	1.5684	0	34.6733	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3067.0	0	SC	0	1.5682	0	34.6733	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3068.0	0	SC	0	1.5680	0	34.6735	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3069.0	0	SC	0	1.5678	0	34.6734	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3070.0	0	SC	0	1.5678	0	34.6735	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3071.0	0	SC	0	1.5674	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3072.0	0	SC	0	1.5672	0	34.6734	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3073.0	0	SC	0	1.5672	0	34.6735	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3074.0	0	SC	0	1.5671	0	34.6735	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3075.0	0	SC	0	1.5669	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3076.0	0	SC	0	1.5668	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3077.0	0	SC	0	1.5669	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3078.0	0	SC	0	1.5669	0	34.6735	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3079.0	0	SC	0	1.5668	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3080.0	0	SC	0	1.5667	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3081.0	0	SC	0	1.5666	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3082.0	0	SC	0	1.5666	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3083.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3084.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3085.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3086.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3087.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3088.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3089.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3090.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3091.0	0	SC	0	1.5665	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3092.0	0	SC	0	1.5665	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3093.0	0	SC	0	1.5666	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3094.0	0	SC	0	1.5666	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3095.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3096.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3097.0	0	SC	0	1.5657	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3098.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3099.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3100.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3101.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3102.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3103.0	0	SC	0	1.5659	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3104.0	0	SC	0	1.5659	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3105.0	0	SC	0	1.5659	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3106.0	0	SC	0	1.5661	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3107.0	0	SC	0	1.5661	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3108.0	0	SC	0	1.5661	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3109.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3110.0	0	SC	0	1.5661	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3111.0	0	SC	0	1.5657	0	34.6740	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3112.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3113.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3114.0	0	SC	0	1.5657	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3115.0	0	SC	0	1.5656	0	34.6740	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3116.0	0	SC	0	1.5656	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3117.0	0	SC	0	1.5657	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3118.0	0	SC	0	1.5657	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3119.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3120.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3121.0	0	SC	0	1.5659	0	34.6740	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3122.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3123.0	0	SC	0	1.5661	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3124.0	0	SC	0	1.5661	0	34.6740	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3125.0	0	SC	0	1.5661	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3126.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3127.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3128.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3129.0	0	SC	0	1.5652	0	34.6741	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3130.0	0	SC	0	1.5642	0	34.6741	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3131.0	0	SC	0	1.5640	0	34.6741	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3132.0	0	SC	0	1.5640	0	34.6741	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3133.0	0	SC	0	1.5640	0	34.6741	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3134.0	0	SC	0	1.5640	0	34.6741	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3135.0	0	SC	0	1.5637	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3136.0	0	SC	0	1.5633	0	34.6741	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3137.0	0	SC	0	1.5629	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3138.0	0	SC	0	1.5628	0	34.6743	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3139.0	0	SC	0	1.5629	0	34.6743	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3140.0	0	SC	0	1.5630	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3141.0	0	SC	0	1.5629	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3142.0	0	SC	0	1.5628	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3143.0	0	SC	0	1.5626	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3144.0	0	SC	0	1.5625	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3145.0	0	SC	0	1.5624	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3146.0	0	SC	0	1.5625	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3147.0	0	SC	0	1.5625	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3148.0	0	SC	0	1.5626	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3149.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3150.0	0	SC	0	1.5628	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3151.0	0	SC	0	1.5628	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3152.0	0	SC	0	1.5628	0	34.6742	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3153.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3154.0	0	SC	0	1.5624	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3155.0	0	SC	0	1.5625	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3156.0	0	SC	0	1.5624	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3157.0	0	SC	0	1.5621	0	34.6743	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3158.0	0	SC	0	1.5612	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3159.0	0	SC	0	1.5608	0	34.6745	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3160.0	0	SC	0	1.5607	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3161.0	0	SC	0	1.5607	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3162.0	0	SC	0	1.5606	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3163.0	0	SC	0	1.5600	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3164.0	0	SC	0	1.5600	0	34.6745	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3165.0	0	SC	0	1.5600	0	34.6744	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3166.0	0	SC	0	1.5600	0	34.6745	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3167.0	0	SC	0	1.5602	0	34.6745	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3168.0	0	SC	0	1.5602	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3169.0	0	SC	0	1.5602	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3170.0	0	SC	0	1.5602	0	34.6745	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3171.0	0	SC	0	1.5600	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3172.0	0	SC	0	1.5600	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3173.0	0	SC	0	1.5596	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3174.0	0	SC	0	1.5596	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3175.0	0	SC	0	1.5596	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3176.0	0	SC	0	1.5598	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3177.0	0	SC	0	1.5600	0	34.6745	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3178.0	0	SC	0	1.5596	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3179.0	0	SC	0	1.5595	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3180.0	0	SC	0	1.5594	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3181.0	0	SC	0	1.5592	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3182.0	0	SC	0	1.5588	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3183.0	0	SC	0	1.5588	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3184.0	0	SC	0	1.5588	0	34.6748	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3185.0	0	SC	0	1.5588	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3186.0	0	SC	0	1.5588	0	34.6747	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3187.0	0	SC	0	1.5587	0	34.6746	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3188.0	0	SC	0	1.5585	0	34.6748	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3189.0	0	SC	0	1.5584	0	34.6748	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3190.0	0	SC	0	1.5581	0	34.6748	0	3.3	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3191.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3192.0	0	SC	0	1.5577	0	34.6749	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3193.0	0	SC	0	1.5579	0	34.6748	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3194.0	0	SC	0	1.5579	0	34.6748	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3195.0	0	SC	0	1.5579	0	34.6749	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3196.0	0	SC	0	1.5581	0	34.6748	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3197.0	0	SC	0	1.5581	0	34.6748	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3198.0	0	SC	0	1.5583	0	34.6748	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3199.0	0	SC	0	1.5583	0	34.6748	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3200.0	0	SC	0	1.5583	0	34.6749	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3201.0	0	SC	0	1.5583	0	34.6750	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3202.0	0	SC	0	1.5581	0	34.6749	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3203.0	0	SC	0	1.5577	0	34.6749	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3204.0	0	SC	0	1.5577	0	34.6749	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3205.0	0	SC	0	1.5576	0	34.6749	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3206.0	0	SC	0	1.5574	0	34.6750	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3207.0	0	SC	0	1.5573	0	34.6750	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3208.0	0	SC	0	1.5572	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3209.0	0	SC	0	1.5564	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3210.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3211.0	0	SC	0	1.5555	0	34.6750	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3212.0	0	SC	0	1.5553	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3213.0	0	SC	0	1.5554	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3214.0	0	SC	0	1.5553	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3215.0	0	SC	0	1.5554	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3216.0	0	SC	0	1.5554	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3217.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3218.0	0	SC	0	1.5556	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3219.0	0	SC	0	1.5556	0	34.6753	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3220.0	0	SC	0	1.5556	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3221.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3222.0	0	SC	0	1.5556	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3223.0	0	SC	0	1.5556	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3224.0	0	SC	0	1.5556	0	34.6753	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3225.0	0	SC	0	1.5556	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3226.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3227.0	0	SC	0	1.5556	0	34.6753	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3228.0	0	SC	0	1.5555	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3229.0	0	SC	0	1.5553	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3230.0	0	SC	0	1.5550	0	34.6753	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3231.0	0	SC	0	1.5549	0	34.6753	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3232.0	0	SC	0	1.5547	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3233.0	0	SC	0	1.5545	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3234.0	0	SC	0	1.5543	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3235.0	0	SC	0	1.5543	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3236.0	0	SC	0	1.5544	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3237.0	0	SC	0	1.5545	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3238.0	0	SC	0	1.5545	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3239.0	0	SC	0	1.5545	0	34.6753	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3240.0	0	SC	0	1.5546	0	34.6751	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3241.0	0	SC	0	1.5541	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3242.0	0	SC	0	1.5539	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3243.0	0	SC	0	1.5537	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3244.0	0	SC	0	1.5535	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3245.0	0	SC	0	1.5535	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3246.0	0	SC	0	1.5535	0	34.6754	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3247.0	0	SC	0	1.5536	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3248.0	0	SC	0	1.5536	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3249.0	0	SC	0	1.5536	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3250.0	0	SC	0	1.5536	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3251.0	0	SC	0	1.5537	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3252.0	0	SC	0	1.5537	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3253.0	0	SC	0	1.5537	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3254.0	0	SC	0	1.5536	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3255.0	0	SC	0	1.5535	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3256.0	0	SC	0	1.5534	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3257.0	0	SC	0	1.5531	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3258.0	0	SC	0	1.5530	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3259.0	0	SC	0	1.5531	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3260.0	0	SC	0	1.5531	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3261.0	0	SC	0	1.5531	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3262.0	0	SC	0	1.5531	0	34.6755	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3263.0	0	SC	0	1.5530	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3264.0	0	SC	0	1.5530	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3265.0	0	SC	0	1.5530	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3266.0	0	SC	0	1.5529	0	34.6756	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3267.0	0	SC	0	1.5525	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3268.0	0	SC	0	1.5525	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3269.0	0	SC	0	1.5525	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3270.0	0	SC	0	1.5526	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3271.0	0	SC	0	1.5526	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3272.0	0	SC	0	1.5525	0	34.6758	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3273.0	0	SC	0	1.5522	0	34.6758	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3274.0	0	SC	0	1.5522	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3275.0	0	SC	0	1.5520	0	34.6758	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3276.0	0	SC	0	1.5522	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3277.0	0	SC	0	1.5522	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3278.0	0	SC	0	1.5522	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3279.0	0	SC	0	1.5518	0	34.6757	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3280.0	0	SC	0	1.5513	0	34.6758	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3281.0	0	SC	0	1.5512	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3282.0	0	SC	0	1.5512	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3283.0	0	SC	0	1.5510	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3284.0	0	SC	0	1.5510	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3285.0	0	SC	0	1.5512	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3286.0	0	SC	0	1.5513	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3287.0	0	SC	0	1.5513	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3288.0	0	SC	0	1.5514	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3289.0	0	SC	0	1.5514	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3290.0	0	SC	0	1.5515	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3291.0	0	SC	0	1.5516	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3292.0	0	SC	0	1.5516	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3293.0	0	SC	0	1.5518	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3294.0	0	SC	0	1.5518	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3295.0	0	SC	0	1.5518	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3296.0	0	SC	0	1.5518	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3297.0	0	SC	0	1.5520	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3298.0	0	SC	0	1.5520	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3299.0	0	SC	0	1.5520	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3300.0	0	SC	0	1.5520	0	34.6759	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3301.0	0	SC	0	1.5516	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3302.0	0	SC	0	1.5514	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3303.0	0	SC	0	1.5514	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3304.0	0	SC	0	1.5513	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3305.0	0	SC	0	1.5513	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3306.0	0	SC	0	1.5514	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3307.0	0	SC	0	1.5515	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3308.0	0	SC	0	1.5515	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3309.0	0	SC	0	1.5515	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3310.0	0	SC	0	1.5516	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3311.0	0	SC	0	1.5516	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3312.0	0	SC	0	1.5516	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3313.0	0	SC	0	1.5516	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3314.0	0	SC	0	1.5516	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3315.0	0	SC	0	1.5516	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3316.0	0	SC	0	1.5516	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3317.0	0	SC	0	1.5516	0	34.6760	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3318.0	0	SC	0	1.5515	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3319.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3320.0	0	SC	0	1.5514	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3321.0	0	SC	0	1.5514	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3322.0	0	SC	0	1.5515	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3323.0	0	SC	0	1.5514	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3324.0	0	SC	0	1.5514	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3325.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3326.0	0	SC	0	1.5516	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3327.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3328.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3329.0	0	SC	0	1.5515	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3330.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3331.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3332.0	0	SC	0	1.5516	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3333.0	0	SC	0	1.5516	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3334.0	0	SC	0	1.5518	0	34.6761	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3335.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3336.0	0	SC	0	1.5516	0	34.6764	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3337.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3338.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3339.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3340.0	0	SC	0	1.5520	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3341.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3342.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3343.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3344.0	0	SC	0	1.5522	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3345.0	0	SC	0	1.5522	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3346.0	0	SC	0	1.5524	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3347.0	0	SC	0	1.5525	0	34.6762	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3348.0	0	SC	0	1.5525	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3349.0	0	SC	0	1.5525	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3350.0	0	SC	0	1.5525	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3351.0	0	SC	0	1.5525	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3352.0	0	SC	0	1.5524	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3353.0	0	SC	0	1.5522	0	34.6764	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3354.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3355.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3356.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3357.0	0	SC	0	1.5515	0	34.6764	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3358.0	0	SC	0	1.5515	0	34.6764	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3359.0	0	SC	0	1.5514	0	34.6765	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3360.0	0	SC	0	1.5514	0	34.6765	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3361.0	0	SC	0	1.5513	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3362.0	0	SC	0	1.5512	0	34.6765	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3363.0	0	SC	0	1.5509	0	34.6765	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3364.0	0	SC	0	1.5508	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3365.0	0	SC	0	1.5503	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3366.0	0	SC	0	1.5499	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3367.0	0	SC	0	1.5499	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3368.0	0	SC	0	1.5501	0	34.6765	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3369.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3370.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3371.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3372.0	0	SC	0	1.5499	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3373.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3374.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3375.0	0	SC	0	1.5501	0	34.6768	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3376.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3377.0	0	SC	0	1.5501	0	34.6768	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3378.0	0	SC	0	1.5503	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3379.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3380.0	0	SC	0	1.5499	0	34.6768	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3381.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3382.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3383.0	0	SC	0	1.5503	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3384.0	0	SC	0	1.5501	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3385.0	0	SC	0	1.5499	0	34.6768	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3386.0	0	SC	0	1.5496	0	34.6768	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3387.0	0	SC	0	1.5494	0	34.6766	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3388.0	0	SC	0	1.5492	0	34.6768	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3389.0	0	SC	0	1.5487	0	34.6769	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3390.0	0	SC	0	1.5480	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3391.0	0	SC	0	1.5475	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3392.0	0	SC	0	1.5474	0	34.6769	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3393.0	0	SC	0	1.5472	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3394.0	0	SC	0	1.5471	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3395.0	0	SC	0	1.5470	0	34.6769	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3396.0	0	SC	0	1.5469	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3397.0	0	SC	0	1.5470	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3398.0	0	SC	0	1.5470	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3399.0	0	SC	0	1.5471	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3400.0	0	SC	0	1.5472	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3401.0	0	SC	0	1.5473	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3402.0	0	SC	0	1.5473	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3403.0	0	SC	0	1.5474	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3404.0	0	SC	0	1.5475	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3405.0	0	SC	0	1.5475	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3406.0	0	SC	0	1.5476	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3407.0	0	SC	0	1.5476	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3408.0	0	SC	0	1.5478	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3409.0	0	SC	0	1.5478	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3410.0	0	SC	0	1.5478	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3411.0	0	SC	0	1.5480	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3412.0	0	SC	0	1.5480	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3413.0	0	SC	0	1.5482	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3414.0	0	SC	0	1.5482	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3415.0	0	SC	0	1.5482	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3416.0	0	SC	0	1.5482	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3417.0	0	SC	0	1.5480	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3418.0	0	SC	0	1.5480	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3419.0	0	SC	0	1.5480	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3420.0	0	SC	0	1.5478	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3421.0	0	SC	0	1.5478	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3422.0	0	SC	0	1.5478	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3423.0	0	SC	0	1.5478	0	34.6770	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3424.0	0	SC	0	1.5475	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3425.0	0	SC	0	1.5472	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3426.0	0	SC	0	1.5472	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3427.0	0	SC	0	1.5472	0	34.6772	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3428.0	0	SC	0	1.5471	0	34.6771	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3429.0	0	SC	0	1.5471	0	34.6773	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3430.0	0	SC	0	1.5468	0	34.6774	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3431.0	0	SC	0	1.5461	0	34.6774	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3432.0	0	SC	0	1.5459	0	34.6775	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3433.0	0	SC	0	1.5459	0	34.6775	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3434.0	0	SC	0	1.5459	0	34.6776	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3435.0	0	SC	0	1.5459	0	34.6775	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3436.0	0	SC	0	1.5459	0	34.6776	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3437.0	0	SC	0	1.5459	0	34.6776	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3438.0	0	SC	0	1.5459	0	34.6776	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3439.0	0	SC	0	1.5457	0	34.6776	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3440.0	0	SC	0	1.5455	0	34.6777	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3441.0	0	SC	0	1.5449	0	34.6776	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3442.0	0	SC	0	1.5444	0	34.6777	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3443.0	0	SC	0	1.5442	0	34.6777	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3444.0	0	SC	0	1.5440	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3445.0	0	SC	0	1.5440	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3446.0	0	SC	0	1.5442	0	34.6777	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3447.0	0	SC	0	1.5443	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3448.0	0	SC	0	1.5443	0	34.6777	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3449.0	0	SC	0	1.5442	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3450.0	0	SC	0	1.5442	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3451.0	0	SC	0	1.5442	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3452.0	0	SC	0	1.5443	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3453.0	0	SC	0	1.5444	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3454.0	0	SC	0	1.5444	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3455.0	0	SC	0	1.5440	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3456.0	0	SC	0	1.5442	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3457.0	0	SC	0	1.5442	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3458.0	0	SC	0	1.5444	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3459.0	0	SC	0	1.5445	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3460.0	0	SC	0	1.5446	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3461.0	0	SC	0	1.5447	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3462.0	0	SC	0	1.5448	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3463.0	0	SC	0	1.5449	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3464.0	0	SC	0	1.5450	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3465.0	0	SC	0	1.5451	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3466.0	0	SC	0	1.5453	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3467.0	0	SC	0	1.5453	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3468.0	0	SC	0	1.5454	0	34.6777	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3469.0	0	SC	0	1.5453	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3470.0	0	SC	0	1.5452	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3471.0	0	SC	0	1.5450	0	34.6778	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3472.0	0	SC	0	1.5444	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3473.0	0	SC	0	1.5442	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3474.0	0	SC	0	1.5442	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3475.0	0	SC	0	1.5442	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3476.0	0	SC	0	1.5442	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3477.0	0	SC	0	1.5442	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3478.0	0	SC	0	1.5443	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3479.0	0	SC	0	1.5445	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3480.0	0	SC	0	1.5445	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3481.0	0	SC	0	1.5445	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3482.0	0	SC	0	1.5444	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3483.0	0	SC	0	1.5444	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3484.0	0	SC	0	1.5445	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3485.0	0	SC	0	1.5446	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3486.0	0	SC	0	1.5447	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3487.0	0	SC	0	1.5448	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3488.0	0	SC	0	1.5448	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3489.0	0	SC	0	1.5449	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3490.0	0	SC	0	1.5450	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3491.0	0	SC	0	1.5451	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3492.0	0	SC	0	1.5452	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3493.0	0	SC	0	1.5452	0	34.6779	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3494.0	0	SC	0	1.5452	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3495.0	0	SC	0	1.5453	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3496.0	0	SC	0	1.5454	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3497.0	0	SC	0	1.5455	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3498.0	0	SC	0	1.5455	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3499.0	0	SC	0	1.5454	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3500.0	0	SC	0	1.5454	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3501.0	0	SC	0	1.5452	0	34.6780	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3502.0	0	SC	0	1.5452	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3503.0	0	SC	0	1.5452	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3504.0	0	SC	0	1.5453	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3505.0	0	SC	0	1.5450	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3506.0	0	SC	0	1.5449	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3507.0	0	SC	0	1.5446	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3508.0	0	SC	0	1.5440	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3509.0	0	SC	0	1.5438	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3510.0	0	SC	0	1.5438	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3511.0	0	SC	0	1.5438	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3512.0	0	SC	0	1.5438	0	34.6781	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3513.0	0	SC	0	1.5436	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3514.0	0	SC	0	1.5435	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3515.0	0	SC	0	1.5436	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3516.0	0	SC	0	1.5438	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3517.0	0	SC	0	1.5438	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3518.0	0	SC	0	1.5440	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3519.0	0	SC	0	1.5440	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3520.0	0	SC	0	1.5440	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3521.0	0	SC	0	1.5440	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3522.0	0	SC	0	1.5442	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3523.0	0	SC	0	1.5443	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3524.0	0	SC	0	1.5444	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3525.0	0	SC	0	1.5444	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3526.0	0	SC	0	1.5444	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3527.0	0	SC	0	1.5444	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3528.0	0	SC	0	1.5443	0	34.6785	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3529.0	0	SC	0	1.5444	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3530.0	0	SC	0	1.5442	0	34.6783	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3531.0	0	SC	0	1.5436	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3532.0	0	SC	0	1.5433	0	34.6785	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3533.0	0	SC	0	1.5431	0	34.6785	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3534.0	0	SC	0	1.5432	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3535.0	0	SC	0	1.5433	0	34.6785	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3536.0	0	SC	0	1.5428	0	34.6784	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3537.0	0	SC	0	1.5419	0	34.6786	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3538.0	0	SC	0	1.5419	0	34.6787	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3539.0	0	SC	0	1.5419	0	34.6786	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3540.0	0	SC	0	1.5419	0	34.6785	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3541.0	0	SC	0	1.5419	0	34.6786	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3542.0	0	SC	0	1.5419	0	34.6786	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3543.0	0	SC	0	1.5417	0	34.6787	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3544.0	0	SC	0	1.5417	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3545.0	0	SC	0	1.5415	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3546.0	0	SC	0	1.5413	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3547.0	0	SC	0	1.5412	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3548.0	0	SC	0	1.5411	0	34.6787	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3549.0	0	SC	0	1.5408	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3550.0	0	SC	0	1.5408	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3551.0	0	SC	0	1.5407	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3552.0	0	SC	0	1.5407	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3553.0	0	SC	0	1.5407	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3554.0	0	SC	0	1.5406	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3555.0	0	SC	0	1.5407	0	34.6787	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3556.0	0	SC	0	1.5407	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3557.0	0	SC	0	1.5406	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3558.0	0	SC	0	1.5406	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3559.0	0	SC	0	1.5407	0	34.6787	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3560.0	0	SC	0	1.5407	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3561.0	0	SC	0	1.5408	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3562.0	0	SC	0	1.5408	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3563.0	0	SC	0	1.5409	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3564.0	0	SC	0	1.5407	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3565.0	0	SC	0	1.5407	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3566.0	0	SC	0	1.5407	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3567.0	0	SC	0	1.5408	0	34.6791	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3568.0	0	SC	0	1.5409	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3569.0	0	SC	0	1.5411	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3570.0	0	SC	0	1.5411	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3571.0	0	SC	0	1.5412	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3572.0	0	SC	0	1.5413	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3573.0	0	SC	0	1.5414	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3574.0	0	SC	0	1.5415	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3575.0	0	SC	0	1.5417	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3576.0	0	SC	0	1.5417	0	34.6788	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3577.0	0	SC	0	1.5419	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3578.0	0	SC	0	1.5419	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3579.0	0	SC	0	1.5421	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3580.0	0	SC	0	1.5421	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3581.0	0	SC	0	1.5421	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3582.0	0	SC	0	1.5421	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3583.0	0	SC	0	1.5415	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3584.0	0	SC	0	1.5414	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3585.0	0	SC	0	1.5414	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3586.0	0	SC	0	1.5410	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3587.0	0	SC	0	1.5398	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3588.0	0	SC	0	1.5394	0	34.6789	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3589.0	0	SC	0	1.5390	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3590.0	0	SC	0	1.5386	0	34.6790	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3591.0	0	SC	0	1.5381	0	34.6791	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3592.0	0	SC	0	1.5377	0	34.6792	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3593.0	0	SC	0	1.5377	0	34.6792	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3594.0	0	SC	0	1.5379	0	34.6791	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3595.0	0	SC	0	1.5377	0	34.6791	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3596.0	0	SC	0	1.5371	0	34.6791	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3597.0	0	SC	0	1.5370	0	34.6792	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3598.0	0	SC	0	1.5368	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3599.0	0	SC	0	1.5367	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3600.0	0	SC	0	1.5364	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3601.0	0	SC	0	1.5363	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3602.0	0	SC	0	1.5362	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3603.0	0	SC	0	1.5363	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3604.0	0	SC	0	1.5363	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3605.0	0	SC	0	1.5363	0	34.6794	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3606.0	0	SC	0	1.5363	0	34.6795	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3607.0	0	SC	0	1.5363	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3608.0	0	SC	0	1.5363	0	34.6794	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3609.0	0	SC	0	1.5363	0	34.6793	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3610.0	0	SC	0	1.5362	0	34.6794	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3611.0	0	SC	0	1.5360	0	34.6794	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3612.0	0	SC	0	1.5358	0	34.6796	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3613.0	0	SC	0	1.5358	0	34.6796	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3614.0	0	SC	0	1.5356	0	34.6796	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3615.0	0	SC	0	1.5356	0	34.6795	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3616.0	0	SC	0	1.5356	0	34.6795	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3617.0	0	SC	0	1.5351	0	34.6796	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3618.0	0	SC	0	1.5337	0	34.6796	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3619.0	0	SC	0	1.5333	0	34.6796	0	3.4	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3620.0	0	SC	0	1.5328	0	34.6796	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3621.0	0	SC	0	1.5324	0	34.6798	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3622.0	0	SC	0	1.5323	0	34.6796	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3623.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3624.0	0	SC	0	1.5320	0	34.6796	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3625.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3626.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3627.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3628.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3629.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3630.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3631.0	0	SC	0	1.5316	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3632.0	0	SC	0	1.5313	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3633.0	0	SC	0	1.5310	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3634.0	0	SC	0	1.5311	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3635.0	0	SC	0	1.5311	0	34.6800	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3636.0	0	SC	0	1.5312	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3637.0	0	SC	0	1.5313	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3638.0	0	SC	0	1.5314	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3639.0	0	SC	0	1.5313	0	34.6799	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3640.0	0	SC	0	1.5313	0	34.6800	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3641.0	0	SC	0	1.5312	0	34.6800	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3642.0	0	SC	0	1.5311	0	34.6800	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3643.0	0	SC	0	1.5309	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3644.0	0	SC	0	1.5309	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3645.0	0	SC	0	1.5308	0	34.6800	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3646.0	0	SC	0	1.5308	0	34.6800	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3647.0	0	SC	0	1.5307	0	34.6800	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3648.0	0	SC	0	1.5306	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3649.0	0	SC	0	1.5305	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3650.0	0	SC	0	1.5306	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3651.0	0	SC	0	1.5306	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3652.0	0	SC	0	1.5306	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3653.0	0	SC	0	1.5304	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3654.0	0	SC	0	1.5302	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3655.0	0	SC	0	1.5301	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3656.0	0	SC	0	1.5299	0	34.6801	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3657.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3658.0	0	SC	0	1.5297	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3659.0	0	SC	0	1.5297	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3660.0	0	SC	0	1.5297	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3661.0	0	SC	0	1.5297	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3662.0	0	SC	0	1.5295	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3663.0	0	SC	0	1.5297	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3664.0	0	SC	0	1.5297	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3665.0	0	SC	0	1.5299	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3666.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3667.0	0	SC	0	1.5301	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3668.0	0	SC	0	1.5302	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3669.0	0	SC	0	1.5303	0	34.6802	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3670.0	0	SC	0	1.5303	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3671.0	0	SC	0	1.5302	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3672.0	0	SC	0	1.5301	0	34.6804	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3673.0	0	SC	0	1.5301	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3674.0	0	SC	0	1.5297	0	34.6803	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3675.0	0	SC	0	1.5295	0	34.6804	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3676.0	0	SC	0	1.5295	0	34.6804	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3677.0	0	SC	0	1.5293	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3678.0	0	SC	0	1.5292	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3679.0	0	SC	0	1.5292	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3680.0	0	SC	0	1.5293	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3681.0	0	SC	0	1.5293	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3682.0	0	SC	0	1.5294	0	34.6807	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3683.0	0	SC	0	1.5295	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3684.0	0	SC	0	1.5295	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3685.0	0	SC	0	1.5297	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3686.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3687.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3688.0	0	SC	0	1.5299	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3689.0	0	SC	0	1.5301	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3690.0	0	SC	0	1.5301	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3691.0	0	SC	0	1.5302	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3692.0	0	SC	0	1.5303	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3693.0	0	SC	0	1.5303	0	34.6807	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3694.0	0	SC	0	1.5305	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3695.0	0	SC	0	1.5306	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3696.0	0	SC	0	1.5307	0	34.6805	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3697.0	0	SC	0	1.5307	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3698.0	0	SC	0	1.5308	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3699.0	0	SC	0	1.5309	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3700.0	0	SC	0	1.5311	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3701.0	0	SC	0	1.5312	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3702.0	0	SC	0	1.5313	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3703.0	0	SC	0	1.5314	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3704.0	0	SC	0	1.5314	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3705.0	0	SC	0	1.5316	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3706.0	0	SC	0	1.5316	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3707.0	0	SC	0	1.5318	0	34.6807	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3708.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3709.0	0	SC	0	1.5316	0	34.6807	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3710.0	0	SC	0	1.5293	0	34.6808	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3711.0	0	SC	0	1.5278	0	34.6810	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3712.0	0	SC	0	1.5276	0	34.6809	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3713.0	0	SC	0	1.5273	0	34.6809	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3714.0	0	SC	0	1.5268	0	34.6810	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3715.0	0	SC	0	1.5266	0	34.6810	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3716.0	0	SC	0	1.5265	0	34.6810	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3717.0	0	SC	0	1.5265	0	34.6810	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3718.0	0	SC	0	1.5265	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3719.0	0	SC	0	1.5265	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3720.0	0	SC	0	1.5264	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3721.0	0	SC	0	1.5264	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3722.0	0	SC	0	1.5263	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3723.0	0	SC	0	1.5263	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3724.0	0	SC	0	1.5263	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3725.0	0	SC	0	1.5263	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3726.0	0	SC	0	1.5264	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3727.0	0	SC	0	1.5264	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3728.0	0	SC	0	1.5265	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3729.0	0	SC	0	1.5265	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3730.0	0	SC	0	1.5266	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3731.0	0	SC	0	1.5267	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3732.0	0	SC	0	1.5268	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3733.0	0	SC	0	1.5269	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3734.0	0	SC	0	1.5270	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3735.0	0	SC	0	1.5272	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3736.0	0	SC	0	1.5273	0	34.6811	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3737.0	0	SC	0	1.5273	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3738.0	0	SC	0	1.5274	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3739.0	0	SC	0	1.5274	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3740.0	0	SC	0	1.5274	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3741.0	0	SC	0	1.5276	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3742.0	0	SC	0	1.5276	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3743.0	0	SC	0	1.5278	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3744.0	0	SC	0	1.5278	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3745.0	0	SC	0	1.5276	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3746.0	0	SC	0	1.5272	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3747.0	0	SC	0	1.5265	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3748.0	0	SC	0	1.5257	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3749.0	0	SC	0	1.5255	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3750.0	0	SC	0	1.5253	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3751.0	0	SC	0	1.5253	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3752.0	0	SC	0	1.5253	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3753.0	0	SC	0	1.5253	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3754.0	0	SC	0	1.5251	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3755.0	0	SC	0	1.5249	0	34.6813	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3756.0	0	SC	0	1.5247	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3757.0	0	SC	0	1.5247	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3758.0	0	SC	0	1.5247	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3759.0	0	SC	0	1.5248	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3760.0	0	SC	0	1.5249	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3761.0	0	SC	0	1.5249	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3762.0	0	SC	0	1.5248	0	34.6817	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3763.0	0	SC	0	1.5248	0	34.6815	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3764.0	0	SC	0	1.5247	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3765.0	0	SC	0	1.5244	0	34.6817	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3766.0	0	SC	0	1.5238	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3767.0	0	SC	0	1.5234	0	34.6817	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3768.0	0	SC	0	1.5234	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3769.0	0	SC	0	1.5231	0	34.6816	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3770.0	0	SC	0	1.5228	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3771.0	0	SC	0	1.5225	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3772.0	0	SC	0	1.5224	0	34.6817	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3773.0	0	SC	0	1.5222	0	34.6817	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3774.0	0	SC	0	1.5221	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3775.0	0	SC	0	1.5221	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3776.0	0	SC	0	1.5222	0	34.6817	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3777.0	0	SC	0	1.5221	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3778.0	0	SC	0	1.5222	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3779.0	0	SC	0	1.5219	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3780.0	0	SC	0	1.5219	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3781.0	0	SC	0	1.5221	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3782.0	0	SC	0	1.5222	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3783.0	0	SC	0	1.5223	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3784.0	0	SC	0	1.5224	0	34.6818	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3785.0	0	SC	0	1.5225	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3786.0	0	SC	0	1.5225	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3787.0	0	SC	0	1.5225	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3788.0	0	SC	0	1.5223	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3789.0	0	SC	0	1.5219	0	34.6820	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3790.0	0	SC	0	1.5217	0	34.6819	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3791.0	0	SC	0	1.5215	0	34.6820	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3792.0	0	SC	0	1.5215	0	34.6820	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3793.0	0	SC	0	1.5215	0	34.6820	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3794.0	0	SC	0	1.5215	0	34.6820	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3795.0	0	SC	0	1.5215	0	34.6822	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3796.0	0	SC	0	1.5215	0	34.6821	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3797.0	0	SC	0	1.5215	0	34.6821	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3798.0	0	SC	0	1.5215	0	34.6821	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3799.0	0	SC	0	1.5215	0	34.6822	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3800.0	0	SC	0	1.5217	0	34.6821	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3801.0	0	SC	0	1.5217	0	34.6821	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3802.0	0	SC	0	1.5217	0	34.6821	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3803.0	0	SC	0	1.5215	0	34.6821	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3804.0	0	SC	0	1.5212	0	34.6822	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3805.0	0	SC	0	1.5212	0	34.6822	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3806.0	0	SC	0	1.5212	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3807.0	0	SC	0	1.5213	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3808.0	0	SC	0	1.5213	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3809.0	0	SC	0	1.5215	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3810.0	0	SC	0	1.5215	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3811.0	0	SC	0	1.5215	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3812.0	0	SC	0	1.5215	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3813.0	0	SC	0	1.5217	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3814.0	0	SC	0	1.5219	0	34.6822	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3815.0	0	SC	0	1.5219	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3816.0	0	SC	0	1.5219	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3817.0	0	SC	0	1.5221	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3818.0	0	SC	0	1.5223	0	34.6822	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3819.0	0	SC	0	1.5223	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3820.0	0	SC	0	1.5225	0	34.6822	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3821.0	0	SC	0	1.5226	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3822.0	0	SC	0	1.5228	0	34.6823	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3823.0	0	SC	0	1.5229	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3824.0	0	SC	0	1.5230	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3825.0	0	SC	0	1.5229	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3826.0	0	SC	0	1.5223	0	34.6825	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3827.0	0	SC	0	1.5219	0	34.6825	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3828.0	0	SC	0	1.5219	0	34.6825	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3829.0	0	SC	0	1.5219	0	34.6824	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3830.0	0	SC	0	1.5217	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3831.0	0	SC	0	1.5217	0	34.6825	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3832.0	0	SC	0	1.5215	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3833.0	0	SC	0	1.5213	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3834.0	0	SC	0	1.5213	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3835.0	0	SC	0	1.5215	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3836.0	0	SC	0	1.5215	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3837.0	0	SC	0	1.5217	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3838.0	0	SC	0	1.5219	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3839.0	0	SC	0	1.5219	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3840.0	0	SC	0	1.5221	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3841.0	0	SC	0	1.5223	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3842.0	0	SC	0	1.5224	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3843.0	0	SC	0	1.5224	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3844.0	0	SC	0	1.5226	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3845.0	0	SC	0	1.5227	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3846.0	0	SC	0	1.5228	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3847.0	0	SC	0	1.5229	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3848.0	0	SC	0	1.5228	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3849.0	0	SC	0	1.5229	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3850.0	0	SC	0	1.5229	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3851.0	0	SC	0	1.5229	0	34.6825	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3852.0	0	SC	0	1.5228	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3853.0	0	SC	0	1.5229	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3854.0	0	SC	0	1.5229	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3855.0	0	SC	0	1.5230	0	34.6826	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3856.0	0	SC	0	1.5230	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3857.0	0	SC	0	1.5230	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3858.0	0	SC	0	1.5229	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3859.0	0	SC	0	1.5226	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3860.0	0	SC	0	1.5225	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3861.0	0	SC	0	1.5227	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3862.0	0	SC	0	1.5224	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3863.0	0	SC	0	1.5224	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3864.0	0	SC	0	1.5224	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3865.0	0	SC	0	1.5223	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3866.0	0	SC	0	1.5217	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3867.0	0	SC	0	1.5212	0	34.6828	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3868.0	0	SC	0	1.5212	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3869.0	0	SC	0	1.5212	0	34.6830	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3870.0	0	SC	0	1.5213	0	34.6830	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3871.0	0	SC	0	1.5213	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3872.0	0	SC	0	1.5213	0	34.6830	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3873.0	0	SC	0	1.5215	0	34.6830	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3874.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3875.0	0	SC	0	1.5217	0	34.6830	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3876.0	0	SC	0	1.5217	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3877.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3878.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3879.0	0	SC	0	1.5215	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3880.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3881.0	0	SC	0	1.5217	0	34.6830	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3882.0	0	SC	0	1.5217	0	34.6830	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3883.0	0	SC	0	1.5217	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3884.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3885.0	0	SC	0	1.5213	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3886.0	0	SC	0	1.5212	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3887.0	0	SC	0	1.5213	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3888.0	0	SC	0	1.5213	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3889.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3890.0	0	SC	0	1.5217	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3891.0	0	SC	0	1.5217	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3892.0	0	SC	0	1.5219	0	34.6831	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3893.0	0	SC	0	1.5219	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3894.0	0	SC	0	1.5219	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3895.0	0	SC	0	1.5217	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3896.0	0	SC	0	1.5215	0	34.6833	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3897.0	0	SC	0	1.5215	0	34.6832	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3898.0	0	SC	0	1.5211	0	34.6833	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3899.0	0	SC	0	1.5206	0	34.6833	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3900.0	0	SC	0	1.5204	0	34.6833	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3901.0	0	SC	0	1.5202	0	34.6834	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3902.0	0	SC	0	1.5202	0	34.6834	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3903.0	0	SC	0	1.5201	0	34.6835	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3904.0	0	SC	0	1.5203	0	34.6835	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3905.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3906.0	0	SC	0	1.5204	0	34.6834	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3907.0	0	SC	0	1.5203	0	34.6834	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3908.0	0	SC	0	1.5201	0	34.6836	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3909.0	0	SC	0	1.5196	0	34.6835	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3910.0	0	SC	0	1.5192	0	34.6836	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3911.0	0	SC	0	1.5190	0	34.6836	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3912.0	0	SC	0	1.5188	0	34.6838	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3913.0	0	SC	0	1.5188	0	34.6836	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3914.0	0	SC	0	1.5189	0	34.6836	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3915.0	0	SC	0	1.5188	0	34.6838	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3916.0	0	SC	0	1.5184	0	34.6837	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3917.0	0	SC	0	1.5181	0	34.6837	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3918.0	0	SC	0	1.5179	0	34.6837	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3919.0	0	SC	0	1.5175	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3920.0	0	SC	0	1.5177	0	34.6838	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3921.0	0	SC	0	1.5177	0	34.6838	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3922.0	0	SC	0	1.5177	0	34.6838	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3923.0	0	SC	0	1.5179	0	34.6838	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3924.0	0	SC	0	1.5179	0	34.6838	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3925.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3926.0	0	SC	0	1.5175	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3927.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3928.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3929.0	0	SC	0	1.5177	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3930.0	0	SC	0	1.5177	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3931.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3932.0	0	SC	0	1.5175	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3933.0	0	SC	0	1.5175	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3934.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3935.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3936.0	0	SC	0	1.5177	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3937.0	0	SC	0	1.5177	0	34.6839	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3938.0	0	SC	0	1.5175	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3939.0	0	SC	0	1.5173	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3940.0	0	SC	0	1.5172	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3941.0	0	SC	0	1.5170	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3942.0	0	SC	0	1.5169	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3943.0	0	SC	0	1.5170	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3944.0	0	SC	0	1.5170	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3945.0	0	SC	0	1.5171	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3946.0	0	SC	0	1.5172	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3947.0	0	SC	0	1.5173	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3948.0	0	SC	0	1.5173	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3949.0	0	SC	0	1.5175	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3950.0	0	SC	0	1.5175	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3951.0	0	SC	0	1.5175	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3952.0	0	SC	0	1.5175	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3953.0	0	SC	0	1.5177	0	34.6840	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3954.0	0	SC	0	1.5177	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3955.0	0	SC	0	1.5177	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3956.0	0	SC	0	1.5179	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3957.0	0	SC	0	1.5179	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3958.0	0	SC	0	1.5177	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3959.0	0	SC	0	1.5175	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3960.0	0	SC	0	1.5175	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3961.0	0	SC	0	1.5173	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3962.0	0	SC	0	1.5172	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3963.0	0	SC	0	1.5172	0	34.6841	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3964.0	0	SC	0	1.5170	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3965.0	0	SC	0	1.5167	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3966.0	0	SC	0	1.5166	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3967.0	0	SC	0	1.5166	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3968.0	0	SC	0	1.5161	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3969.0	0	SC	0	1.5154	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3970.0	0	SC	0	1.5152	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3971.0	0	SC	0	1.5151	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3972.0	0	SC	0	1.5151	0	34.6843	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3973.0	0	SC	0	1.5149	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3974.0	0	SC	0	1.5149	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3975.0	0	SC	0	1.5150	0	34.6845	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3976.0	0	SC	0	1.5150	0	34.6845	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3977.0	0	SC	0	1.5150	0	34.6845	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3978.0	0	SC	0	1.5148	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3979.0	0	SC	0	1.5147	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3980.0	0	SC	0	1.5137	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3981.0	0	SC	0	1.5137	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3982.0	0	SC	0	1.5137	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3983.0	0	SC	0	1.5137	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3984.0	0	SC	0	1.5139	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3985.0	0	SC	0	1.5139	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3986.0	0	SC	0	1.5137	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3987.0	0	SC	0	1.5137	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3988.0	0	SC	0	1.5139	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3989.0	0	SC	0	1.5139	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3990.0	0	SC	0	1.5141	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3991.0	0	SC	0	1.5143	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3992.0	0	SC	0	1.5144	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3993.0	0	SC	0	1.5145	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3994.0	0	SC	0	1.5145	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3995.0	0	SC	0	1.5146	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3996.0	0	SC	0	1.5146	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3997.0	0	SC	0	1.5147	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3998.0	0	SC	0	1.5147	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	3999.0	0	SC	0	1.5148	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4000.0	0	SC	0	1.5150	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4001.0	0	SC	0	1.5151	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4002.0	0	SC	0	1.5151	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4003.0	0	SC	0	1.5151	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4004.0	0	SC	0	1.5149	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4005.0	0	SC	0	1.5151	0	34.6846	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4006.0	0	SC	0	1.5150	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4007.0	0	SC	0	1.5148	0	34.6847	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4008.0	0	SC	0	1.5141	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4009.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4010.0	0	SC	0	1.5137	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4011.0	0	SC	0	1.5135	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4012.0	0	SC	0	1.5135	0	34.6848	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4013.0	0	SC	0	1.5135	0	34.6849	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4014.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4015.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4016.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4017.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4018.0	0	SC	0	1.5139	0	34.6850	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4019.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4020.0	0	SC	0	1.5139	0	34.6850	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4021.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4022.0	0	SC	0	1.5139	0	34.6849	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4023.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4024.0	0	SC	0	1.5132	0	34.6851	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4025.0	0	SC	0	1.5125	0	34.6851	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4026.0	0	SC	0	1.5122	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4027.0	0	SC	0	1.5121	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4028.0	0	SC	0	1.5116	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4029.0	0	SC	0	1.5116	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4030.0	0	SC	0	1.5116	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4031.0	0	SC	0	1.5116	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4032.0	0	SC	0	1.5116	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4033.0	0	SC	0	1.5116	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4034.0	0	SC	0	1.5114	0	34.6853	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4035.0	0	SC	0	1.5113	0	34.6853	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4036.0	0	SC	0	1.5110	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4037.0	0	SC	0	1.5110	0	34.6852	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4038.0	0	SC	0	1.5110	0	34.6853	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4039.0	0	SC	0	1.5109	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4040.0	0	SC	0	1.5108	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4041.0	0	SC	0	1.5108	0	34.6853	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4042.0	0	SC	0	1.5102	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4043.0	0	SC	0	1.5099	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4044.0	0	SC	0	1.5095	0	34.6853	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4045.0	0	SC	0	1.5093	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4046.0	0	SC	0	1.5093	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4047.0	0	SC	0	1.5093	0	34.6854	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4048.0	0	SC	0	1.5095	0	34.6854	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4049.0	0	SC	0	1.5095	0	34.6855	0	3.5	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4050.0	0	SC	0	1.5095	0	34.6856	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4051.0	0	SC	0	1.5093	0	34.6854	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4052.0	0	SC	0	1.5093	0	34.6853	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4053.0	0	SC	0	1.5092	0	34.6854	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4054.0	0	SC	0	1.5093	0	34.6855	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4055.0	0	SC	0	1.5093	0	34.6855	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4056.0	0	SC	0	1.5093	0	34.6855	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4057.0	0	SC	0	1.5095	0	34.6855	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4058.0	0	SC	0	1.5095	0	34.6855	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4059.0	0	SC	0	1.5093	0	34.6856	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4060.0	0	SC	0	1.5088	0	34.6856	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4061.0	0	SC	0	1.5083	0	34.6856	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4062.0	0	SC	0	1.5081	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4063.0	0	SC	0	1.5081	0	34.6856	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4064.0	0	SC	0	1.5080	0	34.6856	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4065.0	0	SC	0	1.5078	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4066.0	0	SC	0	1.5078	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4067.0	0	SC	0	1.5078	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4068.0	0	SC	0	1.5078	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4069.0	0	SC	0	1.5078	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4070.0	0	SC	0	1.5078	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4071.0	0	SC	0	1.5080	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4072.0	0	SC	0	1.5080	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4073.0	0	SC	0	1.5081	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4074.0	0	SC	0	1.5080	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4075.0	0	SC	0	1.5078	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4076.0	0	SC	0	1.5076	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4077.0	0	SC	0	1.5076	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4078.0	0	SC	0	1.5074	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4079.0	0	SC	0	1.5074	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4080.0	0	SC	0	1.5076	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4081.0	0	SC	0	1.5076	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4082.0	0	SC	0	1.5074	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4083.0	0	SC	0	1.5076	0	34.6857	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4084.0	0	SC	0	1.5074	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4085.0	0	SC	0	1.5074	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4086.0	0	SC	0	1.5074	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4087.0	0	SC	0	1.5074	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4088.0	0	SC	0	1.5076	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4089.0	0	SC	0	1.5076	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4090.0	0	SC	0	1.5074	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4091.0	0	SC	0	1.5074	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4092.0	0	SC	0	1.5072	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4093.0	0	SC	0	1.5072	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4094.0	0	SC	0	1.5072	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4095.0	0	SC	0	1.5072	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4096.0	0	SC	0	1.5072	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4097.0	0	SC	0	1.5074	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4098.0	0	SC	0	1.5074	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4099.0	0	SC	0	1.5076	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4100.0	0	SC	0	1.5078	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4101.0	0	SC	0	1.5078	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4102.0	0	SC	0	1.5080	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4103.0	0	SC	0	1.5081	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4104.0	0	SC	0	1.5083	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4105.0	0	SC	0	1.5084	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4106.0	0	SC	0	1.5085	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4107.0	0	SC	0	1.5086	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4108.0	0	SC	0	1.5087	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4109.0	0	SC	0	1.5088	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4110.0	0	SC	0	1.5090	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4111.0	0	SC	0	1.5090	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4112.0	0	SC	0	1.5092	0	34.6858	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4113.0	0	SC	0	1.5092	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4114.0	0	SC	0	1.5093	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4115.0	0	SC	0	1.5095	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4116.0	0	SC	0	1.5095	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4117.0	0	SC	0	1.5097	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4118.0	0	SC	0	1.5097	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4119.0	0	SC	0	1.5100	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4120.0	0	SC	0	1.5100	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4121.0	0	SC	0	1.5101	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4122.0	0	SC	0	1.5102	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4123.0	0	SC	0	1.5104	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4124.0	0	SC	0	1.5105	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4125.0	0	SC	0	1.5107	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4126.0	0	SC	0	1.5108	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4127.0	0	SC	0	1.5107	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4128.0	0	SC	0	1.5108	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4129.0	0	SC	0	1.5109	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4130.0	0	SC	0	1.5110	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4131.0	0	SC	0	1.5109	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4132.0	0	SC	0	1.5108	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4133.0	0	SC	0	1.5109	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4134.0	0	SC	0	1.5109	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4135.0	0	SC	0	1.5110	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4136.0	0	SC	0	1.5110	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4137.0	0	SC	0	1.5111	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4138.0	0	SC	0	1.5111	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4139.0	0	SC	0	1.5111	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4140.0	0	SC	0	1.5112	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4141.0	0	SC	0	1.5113	0	34.6860	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4142.0	0	SC	0	1.5113	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4143.0	0	SC	0	1.5112	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4144.0	0	SC	0	1.5113	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4145.0	0	SC	0	1.5114	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4146.0	0	SC	0	1.5114	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4147.0	0	SC	0	1.5111	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4148.0	0	SC	0	1.5107	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4149.0	0	SC	0	1.5106	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4150.0	0	SC	0	1.5106	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4151.0	0	SC	0	1.5107	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4152.0	0	SC	0	1.5108	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4153.0	0	SC	0	1.5109	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4154.0	0	SC	0	1.5110	0	34.6861	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4155.0	0	SC	0	1.5111	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4156.0	0	SC	0	1.5112	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4157.0	0	SC	0	1.5113	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4158.0	0	SC	0	1.5110	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4159.0	0	SC	0	1.5109	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4160.0	0	SC	0	1.5108	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4161.0	0	SC	0	1.5106	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4162.0	0	SC	0	1.5105	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4163.0	0	SC	0	1.5106	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4164.0	0	SC	0	1.5105	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4165.0	0	SC	0	1.5104	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4166.0	0	SC	0	1.5101	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4167.0	0	SC	0	1.5100	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4168.0	0	SC	0	1.5100	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4169.0	0	SC	0	1.5100	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4170.0	0	SC	0	1.5101	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4171.0	0	SC	0	1.5102	0	34.6862	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4172.0	0	SC	0	1.5101	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4173.0	0	SC	0	1.5101	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4174.0	0	SC	0	1.5101	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4175.0	0	SC	0	1.5102	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4176.0	0	SC	0	1.5103	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4177.0	0	SC	0	1.5104	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4178.0	0	SC	0	1.5105	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4179.0	0	SC	0	1.5106	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4180.0	0	SC	0	1.5108	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4181.0	0	SC	0	1.5108	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4182.0	0	SC	0	1.5108	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4183.0	0	SC	0	1.5110	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4184.0	0	SC	0	1.5110	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4185.0	0	SC	0	1.5110	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4186.0	0	SC	0	1.5110	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4187.0	0	SC	0	1.5111	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4188.0	0	SC	0	1.5112	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4189.0	0	SC	0	1.5113	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4190.0	0	SC	0	1.5114	0	34.6863	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4191.0	0	SC	0	1.5114	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4192.0	0	SC	0	1.5114	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4193.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4194.0	0	SC	0	1.5118	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4195.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4196.0	0	SC	0	1.5118	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4197.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4198.0	0	SC	0	1.5120	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4199.0	0	SC	0	1.5120	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4200.0	0	SC	0	1.5120	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4201.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4202.0	0	SC	0	1.5120	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4203.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4204.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4205.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4206.0	0	SC	0	1.5114	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4207.0	0	SC	0	1.5114	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4208.0	0	SC	0	1.5114	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4209.0	0	SC	0	1.5116	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4210.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4211.0	0	SC	0	1.5116	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4212.0	0	SC	0	1.5114	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4213.0	0	SC	0	1.5116	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4214.0	0	SC	0	1.5116	0	34.6864	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4215.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4216.0	0	SC	0	1.5114	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4217.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4218.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4219.0	0	SC	0	1.5116	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4220.0	0	SC	0	1.5116	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4221.0	0	SC	0	1.5116	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4222.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4223.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4224.0	0	SC	0	1.5118	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4225.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4226.0	0	SC	0	1.5120	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4227.0	0	SC	0	1.5120	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4228.0	0	SC	0	1.5120	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4229.0	0	SC	0	1.5121	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4230.0	0	SC	0	1.5121	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4231.0	0	SC	0	1.5121	0	34.6865	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4232.0	0	SC	0	1.5121	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4233.0	0	SC	0	1.5122	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4234.0	0	SC	0	1.5122	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4235.0	0	SC	0	1.5122	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4236.0	0	SC	0	1.5122	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4237.0	0	SC	0	1.5120	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4238.0	0	SC	0	1.5120	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4239.0	0	SC	0	1.5120	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4240.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4241.0	0	SC	0	1.5120	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4242.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4243.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4244.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4245.0	0	SC	0	1.5116	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4246.0	0	SC	0	1.5116	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4247.0	0	SC	0	1.5116	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4248.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4249.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4250.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4251.0	0	SC	0	1.5113	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4252.0	0	SC	0	1.5111	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4253.0	0	SC	0	1.5111	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4254.0	0	SC	0	1.5111	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4255.0	0	SC	0	1.5110	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4256.0	0	SC	0	1.5110	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4257.0	0	SC	0	1.5111	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4258.0	0	SC	0	1.5112	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4259.0	0	SC	0	1.5113	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4260.0	0	SC	0	1.5114	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4261.0	0	SC	0	1.5114	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4262.0	0	SC	0	1.5116	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4263.0	0	SC	0	1.5116	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4264.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4265.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4266.0	0	SC	0	1.5120	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4267.0	0	SC	0	1.5120	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4268.0	0	SC	0	1.5121	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4269.0	0	SC	0	1.5123	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4270.0	0	SC	0	1.5123	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4271.0	0	SC	0	1.5124	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4272.0	0	SC	0	1.5125	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4273.0	0	SC	0	1.5127	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4274.0	0	SC	0	1.5128	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4275.0	0	SC	0	1.5129	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4276.0	0	SC	0	1.5130	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4277.0	0	SC	0	1.5131	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4278.0	0	SC	0	1.5132	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4279.0	0	SC	0	1.5133	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4280.0	0	SC	0	1.5133	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4281.0	0	SC	0	1.5133	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4282.0	0	SC	0	1.5135	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4283.0	0	SC	0	1.5135	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4284.0	0	SC	0	1.5137	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4285.0	0	SC	0	1.5139	0	34.6866	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4286.0	0	SC	0	1.5139	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4287.0	0	SC	0	1.5139	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4288.0	0	SC	0	1.5139	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4289.0	0	SC	0	1.5139	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4290.0	0	SC	0	1.5141	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4291.0	0	SC	0	1.5143	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4292.0	0	SC	0	1.5144	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4293.0	0	SC	0	1.5145	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4294.0	0	SC	0	1.5146	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4295.0	0	SC	0	1.5147	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4296.0	0	SC	0	1.5147	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4297.0	0	SC	0	1.5148	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4298.0	0	SC	0	1.5150	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4299.0	0	SC	0	1.5151	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4300.0	0	SC	0	1.5152	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4301.0	0	SC	0	1.5153	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4302.0	0	SC	0	1.5154	0	34.6867	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4303.0	0	SC	0	1.5154	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4304.0	0	SC	0	1.5154	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4305.0	0	SC	0	1.5156	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4306.0	0	SC	0	1.5154	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4307.0	0	SC	0	1.5153	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4308.0	0	SC	0	1.5151	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4309.0	0	SC	0	1.5149	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4310.0	0	SC	0	1.5147	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4311.0	0	SC	0	1.5146	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4312.0	0	SC	0	1.5141	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4313.0	0	SC	0	1.5139	0	34.6869	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4314.0	0	SC	0	1.5139	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4315.0	0	SC	0	1.5137	0	34.6868	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4316.0	0	SC	0	1.5135	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4317.0	0	SC	0	1.5133	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4318.0	0	SC	0	1.5129	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4319.0	0	SC	0	1.5124	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4320.0	0	SC	0	1.5125	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4321.0	0	SC	0	1.5125	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4322.0	0	SC	0	1.5124	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4323.0	0	SC	0	1.5124	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4324.0	0	SC	0	1.5125	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4325.0	0	SC	0	1.5126	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4326.0	0	SC	0	1.5126	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4327.0	0	SC	0	1.5126	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4328.0	0	SC	0	1.5126	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4329.0	0	SC	0	1.5127	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4330.0	0	SC	0	1.5127	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4331.0	0	SC	0	1.5128	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4332.0	0	SC	0	1.5129	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4333.0	0	SC	0	1.5130	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4334.0	0	SC	0	1.5130	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4335.0	0	SC	0	1.5131	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4336.0	0	SC	0	1.5132	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4337.0	0	SC	0	1.5133	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4338.0	0	SC	0	1.5135	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4339.0	0	SC	0	1.5135	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4340.0	0	SC	0	1.5135	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4341.0	0	SC	0	1.5135	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4342.0	0	SC	0	1.5137	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4343.0	0	SC	0	1.5137	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4344.0	0	SC	0	1.5137	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4345.0	0	SC	0	1.5139	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4346.0	0	SC	0	1.5141	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4347.0	0	SC	0	1.5141	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4348.0	0	SC	0	1.5142	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4349.0	0	SC	0	1.5144	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4350.0	0	SC	0	1.5145	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4351.0	0	SC	0	1.5146	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4352.0	0	SC	0	1.5147	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4353.0	0	SC	0	1.5147	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4354.0	0	SC	0	1.5148	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4355.0	0	SC	0	1.5150	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4356.0	0	SC	0	1.5151	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4357.0	0	SC	0	1.5151	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4358.0	0	SC	0	1.5151	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4359.0	0	SC	0	1.5152	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4360.0	0	SC	0	1.5153	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4361.0	0	SC	0	1.5153	0	34.6870	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4362.0	0	SC	0	1.5152	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4363.0	0	SC	0	1.5150	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4364.0	0	SC	0	1.5150	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4365.0	0	SC	0	1.5149	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4366.0	0	SC	0	1.5144	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4367.0	0	SC	0	1.5142	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4368.0	0	SC	0	1.5143	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4369.0	0	SC	0	1.5144	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4370.0	0	SC	0	1.5145	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4371.0	0	SC	0	1.5146	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4372.0	0	SC	0	1.5147	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4373.0	0	SC	0	1.5147	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4374.0	0	SC	0	1.5148	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4375.0	0	SC	0	1.5149	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4376.0	0	SC	0	1.5151	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4377.0	0	SC	0	1.5151	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4378.0	0	SC	0	1.5152	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4379.0	0	SC	0	1.5152	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4380.0	0	SC	0	1.5153	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4381.0	0	SC	0	1.5153	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4382.0	0	SC	0	1.5154	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4383.0	0	SC	0	1.5154	0	34.6871	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4384.0	0	SC	0	1.5154	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4385.0	0	SC	0	1.5156	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4386.0	0	SC	0	1.5156	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4387.0	0	SC	0	1.5156	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4388.0	0	SC	0	1.5158	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4389.0	0	SC	0	1.5160	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4390.0	0	SC	0	1.5161	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4391.0	0	SC	0	1.5163	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4392.0	0	SC	0	1.5164	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4393.0	0	SC	0	1.5165	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4394.0	0	SC	0	1.5166	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4395.0	0	SC	0	1.5167	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4396.0	0	SC	0	1.5167	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4397.0	0	SC	0	1.5166	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4398.0	0	SC	0	1.5166	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4399.0	0	SC	0	1.5167	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4400.0	0	SC	0	1.5168	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4401.0	0	SC	0	1.5169	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4402.0	0	SC	0	1.5166	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4403.0	0	SC	0	1.5165	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4404.0	0	SC	0	1.5166	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4405.0	0	SC	0	1.5167	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4406.0	0	SC	0	1.5167	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4407.0	0	SC	0	1.5168	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4408.0	0	SC	0	1.5169	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4409.0	0	SC	0	1.5169	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4410.0	0	SC	0	1.5170	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4411.0	0	SC	0	1.5170	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4412.0	0	SC	0	1.5171	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4413.0	0	SC	0	1.5172	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4414.0	0	SC	0	1.5173	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4415.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4416.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4417.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4418.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4419.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4420.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4421.0	0	SC	0	1.5173	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4422.0	0	SC	0	1.5175	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4423.0	0	SC	0	1.5175	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4424.0	0	SC	0	1.5175	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4425.0	0	SC	0	1.5175	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4426.0	0	SC	0	1.5177	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4427.0	0	SC	0	1.5179	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4428.0	0	SC	0	1.5179	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4429.0	0	SC	0	1.5179	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4430.0	0	SC	0	1.5181	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4431.0	0	SC	0	1.5182	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4432.0	0	SC	0	1.5183	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4433.0	0	SC	0	1.5184	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4434.0	0	SC	0	1.5185	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4435.0	0	SC	0	1.5185	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4436.0	0	SC	0	1.5187	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4437.0	0	SC	0	1.5187	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4438.0	0	SC	0	1.5187	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4439.0	0	SC	0	1.5188	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4440.0	0	SC	0	1.5188	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4441.0	0	SC	0	1.5186	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4442.0	0	SC	0	1.5186	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4443.0	0	SC	0	1.5187	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4444.0	0	SC	0	1.5188	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4445.0	0	SC	0	1.5191	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4446.0	0	SC	0	1.5191	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4447.0	0	SC	0	1.5190	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4448.0	0	SC	0	1.5190	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4449.0	0	SC	0	1.5191	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4450.0	0	SC	0	1.5192	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4451.0	0	SC	0	1.5194	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4452.0	0	SC	0	1.5194	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4453.0	0	SC	0	1.5196	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4454.0	0	SC	0	1.5196	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4455.0	0	SC	0	1.5198	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4456.0	0	SC	0	1.5198	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4457.0	0	SC	0	1.5200	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4458.0	0	SC	0	1.5201	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4459.0	0	SC	0	1.5201	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4460.0	0	SC	0	1.5202	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4461.0	0	SC	0	1.5203	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4462.0	0	SC	0	1.5204	0	34.6872	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4463.0	0	SC	0	1.5204	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4464.0	0	SC	0	1.5204	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4465.0	0	SC	0	1.5205	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4466.0	0	SC	0	1.5205	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4467.0	0	SC	0	1.5206	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4468.0	0	SC	0	1.5206	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4469.0	0	SC	0	1.5208	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4470.0	0	SC	0	1.5207	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4471.0	0	SC	0	1.5206	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4472.0	0	SC	0	1.5205	0	34.6873	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4473.0	0	SC	0	1.5205	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4474.0	0	SC	0	1.5206	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4475.0	0	SC	0	1.5206	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4476.0	0	SC	0	1.5207	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4477.0	0	SC	0	1.5208	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4478.0	0	SC	0	1.5209	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4479.0	0	SC	0	1.5210	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4480.0	0	SC	0	1.5211	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4481.0	0	SC	0	1.5212	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4482.0	0	SC	0	1.5213	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4483.0	0	SC	0	1.5213	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4484.0	0	SC	0	1.5215	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4485.0	0	SC	0	1.5215	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4486.0	0	SC	0	1.5217	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4487.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4488.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4489.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4490.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4491.0	0	SC	0	1.5219	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4492.0	0	SC	0	1.5219	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4493.0	0	SC	0	1.5219	0	34.6877	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4494.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4495.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4496.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4497.0	0	SC	0	1.5222	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4498.0	0	SC	0	1.5222	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4499.0	0	SC	0	1.5223	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4500.0	0	SC	0	1.5224	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4501.0	0	SC	0	1.5224	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4502.0	0	SC	0	1.5225	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4503.0	0	SC	0	1.5226	0	34.6877	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4504.0	0	SC	0	1.5227	0	34.6876	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4505.0	0	SC	0	1.5227	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4506.0	0	SC	0	1.5227	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4507.0	0	SC	0	1.5228	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4508.0	0	SC	0	1.5229	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4509.0	0	SC	0	1.5230	0	34.6875	0	3.6	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4510.0	0	SC	0	1.5230	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4511.0	0	SC	0	1.5231	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4512.0	0	SC	0	1.5232	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4513.0	0	SC	0	1.5233	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4514.0	0	SC	0	1.5234	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4515.0	0	SC	0	1.5234	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4516.0	0	SC	0	1.5236	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4517.0	0	SC	0	1.5236	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4518.0	0	SC	0	1.5236	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4519.0	0	SC	0	1.5238	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4520.0	0	SC	0	1.5240	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4521.0	0	SC	0	1.5241	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4522.0	0	SC	0	1.5242	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4523.0	0	SC	0	1.5243	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4524.0	0	SC	0	1.5244	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4525.0	0	SC	0	1.5245	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4526.0	0	SC	0	1.5246	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4527.0	0	SC	0	1.5246	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4528.0	0	SC	0	1.5247	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4529.0	0	SC	0	1.5249	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4530.0	0	SC	0	1.5248	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4531.0	0	SC	0	1.5250	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4532.0	0	SC	0	1.5251	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4533.0	0	SC	0	1.5251	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4534.0	0	SC	0	1.5252	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4535.0	0	SC	0	1.5252	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4536.0	0	SC	0	1.5253	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4537.0	0	SC	0	1.5255	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4538.0	0	SC	0	1.5255	0	34.6875	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4539.0	0	SC	0	1.5255	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4540.0	0	SC	0	1.5255	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4541.0	0	SC	0	1.5257	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4542.0	0	SC	0	1.5259	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4543.0	0	SC	0	1.5257	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4544.0	0	SC	0	1.5257	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4545.0	0	SC	0	1.5257	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4546.0	0	SC	0	1.5257	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4547.0	0	SC	0	1.5257	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4548.0	0	SC	0	1.5255	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4549.0	0	SC	0	1.5257	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4550.0	0	SC	0	1.5257	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4551.0	0	SC	0	1.5257	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4552.0	0	SC	0	1.5257	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4553.0	0	SC	0	1.5259	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4554.0	0	SC	0	1.5259	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4555.0	0	SC	0	1.5261	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4556.0	0	SC	0	1.5262	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4557.0	0	SC	0	1.5264	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4558.0	0	SC	0	1.5265	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4559.0	0	SC	0	1.5264	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4560.0	0	SC	0	1.5265	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4561.0	0	SC	0	1.5266	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4562.0	0	SC	0	1.5267	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4563.0	0	SC	0	1.5268	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4564.0	0	SC	0	1.5269	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4565.0	0	SC	0	1.5270	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4566.0	0	SC	0	1.5271	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4567.0	0	SC	0	1.5271	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4568.0	0	SC	0	1.5271	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4569.0	0	SC	0	1.5271	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4570.0	0	SC	0	1.5273	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4571.0	0	SC	0	1.5273	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4572.0	0	SC	0	1.5274	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4573.0	0	SC	0	1.5276	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4574.0	0	SC	0	1.5278	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4575.0	0	SC	0	1.5278	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4576.0	0	SC	0	1.5280	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4577.0	0	SC	0	1.5280	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4578.0	0	SC	0	1.5280	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4579.0	0	SC	0	1.5283	0	34.6876	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4580.0	0	SC	0	1.5284	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4581.0	0	SC	0	1.5284	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4582.0	0	SC	0	1.5284	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4583.0	0	SC	0	1.5285	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4584.0	0	SC	0	1.5285	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4585.0	0	SC	0	1.5286	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4586.0	0	SC	0	1.5286	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4587.0	0	SC	0	1.5286	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4588.0	0	SC	0	1.5285	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4589.0	0	SC	0	1.5286	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4590.0	0	SC	0	1.5287	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4591.0	0	SC	0	1.5288	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4592.0	0	SC	0	1.5289	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4593.0	0	SC	0	1.5289	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4594.0	0	SC	0	1.5290	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4595.0	0	SC	0	1.5291	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4596.0	0	SC	0	1.5291	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4597.0	0	SC	0	1.5291	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4598.0	0	SC	0	1.5292	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4599.0	0	SC	0	1.5293	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4600.0	0	SC	0	1.5293	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4601.0	0	SC	0	1.5295	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4602.0	0	SC	0	1.5295	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4603.0	0	SC	0	1.5297	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4604.0	0	SC	0	1.5295	0	34.6877	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4605.0	0	SC	0	1.5292	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4606.0	0	SC	0	1.5293	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4607.0	0	SC	0	1.5294	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4608.0	0	SC	0	1.5295	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4609.0	0	SC	0	1.5295	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4610.0	0	SC	0	1.5297	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4611.0	0	SC	0	1.5299	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4612.0	0	SC	0	1.5299	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4613.0	0	SC	0	1.5301	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4614.0	0	SC	0	1.5302	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4615.0	0	SC	0	1.5303	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4616.0	0	SC	0	1.5305	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4617.0	0	SC	0	1.5306	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4618.0	0	SC	0	1.5307	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4619.0	0	SC	0	1.5307	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4620.0	0	SC	0	1.5308	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4621.0	0	SC	0	1.5309	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4622.0	0	SC	0	1.5310	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4623.0	0	SC	0	1.5310	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4624.0	0	SC	0	1.5311	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4625.0	0	SC	0	1.5313	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4626.0	0	SC	0	1.5312	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4627.0	0	SC	0	1.5313	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4628.0	0	SC	0	1.5313	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4629.0	0	SC	0	1.5314	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4630.0	0	SC	0	1.5314	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4631.0	0	SC	0	1.5314	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4632.0	0	SC	0	1.5314	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4633.0	0	SC	0	1.5314	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4634.0	0	SC	0	1.5316	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4635.0	0	SC	0	1.5316	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4636.0	0	SC	0	1.5316	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4637.0	0	SC	0	1.5316	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4638.0	0	SC	0	1.5318	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4639.0	0	SC	0	1.5318	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4640.0	0	SC	0	1.5320	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4641.0	0	SC	0	1.5320	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4642.0	0	SC	0	1.5322	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4643.0	0	SC	0	1.5320	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4644.0	0	SC	0	1.5322	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4645.0	0	SC	0	1.5323	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4646.0	0	SC	0	1.5325	0	34.6878	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4647.0	0	SC	0	1.5325	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4648.0	0	SC	0	1.5325	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4649.0	0	SC	0	1.5326	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4650.0	0	SC	0	1.5326	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4651.0	0	SC	0	1.5328	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4652.0	0	SC	0	1.5329	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4653.0	0	SC	0	1.5328	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4654.0	0	SC	0	1.5329	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4655.0	0	SC	0	1.5330	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4656.0	0	SC	0	1.5330	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4657.0	0	SC	0	1.5331	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4658.0	0	SC	0	1.5332	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4659.0	0	SC	0	1.5333	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4660.0	0	SC	0	1.5333	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4661.0	0	SC	0	1.5333	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4662.0	0	SC	0	1.5333	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4663.0	0	SC	0	1.5335	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4664.0	0	SC	0	1.5335	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4665.0	0	SC	0	1.5337	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4666.0	0	SC	0	1.5337	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4667.0	0	SC	0	1.5339	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4668.0	0	SC	0	1.5339	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4669.0	0	SC	0	1.5341	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4670.0	0	SC	0	1.5342	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4671.0	0	SC	0	1.5342	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4672.0	0	SC	0	1.5344	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4673.0	0	SC	0	1.5344	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4674.0	0	SC	0	1.5345	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4675.0	0	SC	0	1.5344	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4676.0	0	SC	0	1.5346	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4677.0	0	SC	0	1.5347	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4678.0	0	SC	0	1.5348	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4679.0	0	SC	0	1.5350	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4680.0	0	SC	0	1.5351	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4681.0	0	SC	0	1.5352	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4682.0	0	SC	0	1.5352	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4683.0	0	SC	0	1.5352	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4684.0	0	SC	0	1.5352	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4685.0	0	SC	0	1.5353	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4686.0	0	SC	0	1.5355	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4687.0	0	SC	0	1.5356	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4688.0	0	SC	0	1.5356	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4689.0	0	SC	0	1.5358	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4690.0	0	SC	0	1.5360	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4691.0	0	SC	0	1.5360	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4692.0	0	SC	0	1.5360	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4693.0	0	SC	0	1.5363	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4694.0	0	SC	0	1.5364	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4695.0	0	SC	0	1.5366	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4696.0	0	SC	0	1.5367	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4697.0	0	SC	0	1.5368	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4698.0	0	SC	0	1.5368	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4699.0	0	SC	0	1.5370	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4700.0	0	SC	0	1.5371	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4701.0	0	SC	0	1.5372	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4702.0	0	SC	0	1.5374	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4703.0	0	SC	0	1.5375	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4704.0	0	SC	0	1.5375	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4705.0	0	SC	0	1.5377	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4706.0	0	SC	0	1.5379	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4707.0	0	SC	0	1.5379	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4708.0	0	SC	0	1.5379	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4709.0	0	SC	0	1.5381	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4710.0	0	SC	0	1.5383	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4711.0	0	SC	0	1.5384	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4712.0	0	SC	0	1.5385	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4713.0	0	SC	0	1.5386	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4714.0	0	SC	0	1.5387	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4715.0	0	SC	0	1.5388	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4716.0	0	SC	0	1.5389	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4717.0	0	SC	0	1.5390	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4718.0	0	SC	0	1.5390	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4719.0	0	SC	0	1.5391	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4720.0	0	SC	0	1.5392	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4721.0	0	SC	0	1.5393	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4722.0	0	SC	0	1.5395	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4723.0	0	SC	0	1.5396	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4724.0	0	SC	0	1.5396	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4725.0	0	SC	0	1.5396	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4726.0	0	SC	0	1.5398	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4727.0	0	SC	0	1.5398	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4728.0	0	SC	0	1.5398	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4729.0	0	SC	0	1.5398	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4730.0	0	SC	0	1.5400	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4731.0	0	SC	0	1.5400	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4732.0	0	SC	0	1.5400	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4733.0	0	SC	0	1.5400	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4734.0	0	SC	0	1.5400	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4735.0	0	SC	0	1.5398	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4736.0	0	SC	0	1.5396	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4737.0	0	SC	0	1.5396	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4738.0	0	SC	0	1.5398	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4739.0	0	SC	0	1.5398	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4740.0	0	SC	0	1.5398	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4741.0	0	SC	0	1.5400	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4742.0	0	SC	0	1.5400	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4743.0	0	SC	0	1.5402	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4744.0	0	SC	0	1.5403	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4745.0	0	SC	0	1.5404	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4746.0	0	SC	0	1.5406	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4747.0	0	SC	0	1.5407	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4748.0	0	SC	0	1.5408	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4749.0	0	SC	0	1.5410	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4750.0	0	SC	0	1.5411	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4751.0	0	SC	0	1.5411	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4752.0	0	SC	0	1.5412	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4753.0	0	SC	0	1.5414	0	34.6879	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4754.0	0	SC	0	1.5412	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4755.0	0	SC	0	1.5412	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4756.0	0	SC	0	1.5413	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4757.0	0	SC	0	1.5414	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4758.0	0	SC	0	1.5414	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4759.0	0	SC	0	1.5415	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4760.0	0	SC	0	1.5415	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4761.0	0	SC	0	1.5417	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4762.0	0	SC	0	1.5417	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4763.0	0	SC	0	1.5417	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4764.0	0	SC	0	1.5419	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4765.0	0	SC	0	1.5419	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4766.0	0	SC	0	1.5421	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4767.0	0	SC	0	1.5421	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4768.0	0	SC	0	1.5421	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4769.0	0	SC	0	1.5424	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4770.0	0	SC	0	1.5425	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4771.0	0	SC	0	1.5426	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4772.0	0	SC	0	1.5427	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4773.0	0	SC	0	1.5429	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4774.0	0	SC	0	1.5429	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4775.0	0	SC	0	1.5429	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4776.0	0	SC	0	1.5430	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4777.0	0	SC	0	1.5431	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4778.0	0	SC	0	1.5432	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4779.0	0	SC	0	1.5433	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4780.0	0	SC	0	1.5435	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4781.0	0	SC	0	1.5436	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4782.0	0	SC	0	1.5436	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4783.0	0	SC	0	1.5438	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4784.0	0	SC	0	1.5438	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4785.0	0	SC	0	1.5440	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4786.0	0	SC	0	1.5440	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4787.0	0	SC	0	1.5443	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4788.0	0	SC	0	1.5444	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4789.0	0	SC	0	1.5445	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4790.0	0	SC	0	1.5446	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4791.0	0	SC	0	1.5448	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4792.0	0	SC	0	1.5449	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4793.0	0	SC	0	1.5449	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4794.0	0	SC	0	1.5450	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4795.0	0	SC	0	1.5451	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4796.0	0	SC	0	1.5452	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4797.0	0	SC	0	1.5453	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4798.0	0	SC	0	1.5455	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4799.0	0	SC	0	1.5457	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4800.0	0	SC	0	1.5457	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4801.0	0	SC	0	1.5457	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4802.0	0	SC	0	1.5459	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4803.0	0	SC	0	1.5459	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4804.0	0	SC	0	1.5461	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4805.0	0	SC	0	1.5461	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4806.0	0	SC	0	1.5463	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4807.0	0	SC	0	1.5463	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4808.0	0	SC	0	1.5464	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4809.0	0	SC	0	1.5464	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4810.0	0	SC	0	1.5464	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4811.0	0	SC	0	1.5464	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4812.0	0	SC	0	1.5466	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4813.0	0	SC	0	1.5467	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4814.0	0	SC	0	1.5468	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4815.0	0	SC	0	1.5469	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4816.0	0	SC	0	1.5469	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4817.0	0	SC	0	1.5470	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4818.0	0	SC	0	1.5471	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4819.0	0	SC	0	1.5473	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4820.0	0	SC	0	1.5474	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4821.0	0	SC	0	1.5474	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4822.0	0	SC	0	1.5475	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4823.0	0	SC	0	1.5476	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4824.0	0	SC	0	1.5478	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4825.0	0	SC	0	1.5478	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4826.0	0	SC	0	1.5480	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4827.0	0	SC	0	1.5480	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4828.0	0	SC	0	1.5482	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4829.0	0	SC	0	1.5482	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4830.0	0	SC	0	1.5483	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4831.0	0	SC	0	1.5485	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4832.0	0	SC	0	1.5486	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4833.0	0	SC	0	1.5487	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4834.0	0	SC	0	1.5488	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4835.0	0	SC	0	1.5489	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4836.0	0	SC	0	1.5491	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4837.0	0	SC	0	1.5492	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4838.0	0	SC	0	1.5492	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4839.0	0	SC	0	1.5494	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4840.0	0	SC	0	1.5493	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4841.0	0	SC	0	1.5493	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4842.0	0	SC	0	1.5493	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4843.0	0	SC	0	1.5495	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4844.0	0	SC	0	1.5496	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4845.0	0	SC	0	1.5497	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4846.0	0	SC	0	1.5499	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4847.0	0	SC	0	1.5499	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4848.0	0	SC	0	1.5499	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4849.0	0	SC	0	1.5501	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4850.0	0	SC	0	1.5503	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4851.0	0	SC	0	1.5503	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4852.0	0	SC	0	1.5505	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4853.0	0	SC	0	1.5507	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4854.0	0	SC	0	1.5508	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4855.0	0	SC	0	1.5509	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4856.0	0	SC	0	1.5510	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4857.0	0	SC	0	1.5511	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4858.0	0	SC	0	1.5512	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4859.0	0	SC	0	1.5513	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4860.0	0	SC	0	1.5514	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4861.0	0	SC	0	1.5516	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4862.0	0	SC	0	1.5516	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4863.0	0	SC	0	1.5518	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4864.0	0	SC	0	1.5518	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4865.0	0	SC	0	1.5520	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4866.0	0	SC	0	1.5520	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4867.0	0	SC	0	1.5522	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4868.0	0	SC	0	1.5524	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4869.0	0	SC	0	1.5525	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4870.0	0	SC	0	1.5526	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4871.0	0	SC	0	1.5528	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4872.0	0	SC	0	1.5530	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4873.0	0	SC	0	1.5531	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4874.0	0	SC	0	1.5531	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4875.0	0	SC	0	1.5532	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4876.0	0	SC	0	1.5533	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4877.0	0	SC	0	1.5535	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4878.0	0	SC	0	1.5537	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4879.0	0	SC	0	1.5537	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4880.0	0	SC	0	1.5539	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4881.0	0	SC	0	1.5539	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4882.0	0	SC	0	1.5539	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4883.0	0	SC	0	1.5541	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4884.0	0	SC	0	1.5544	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4885.0	0	SC	0	1.5545	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4886.0	0	SC	0	1.5547	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4887.0	0	SC	0	1.5547	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4888.0	0	SC	0	1.5548	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4889.0	0	SC	0	1.5549	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4890.0	0	SC	0	1.5550	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4891.0	0	SC	0	1.5552	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4892.0	0	SC	0	1.5553	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4893.0	0	SC	0	1.5555	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4894.0	0	SC	0	1.5555	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4895.0	0	SC	0	1.5556	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4896.0	0	SC	0	1.5558	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4897.0	0	SC	0	1.5558	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4898.0	0	SC	0	1.5560	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4899.0	0	SC	0	1.5562	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4900.0	0	SC	0	1.5562	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4901.0	0	SC	0	1.5564	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4902.0	0	SC	0	1.5565	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4903.0	0	SC	0	1.5565	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4904.0	0	SC	0	1.5567	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4905.0	0	SC	0	1.5569	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4906.0	0	SC	0	1.5570	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4907.0	0	SC	0	1.5570	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4908.0	0	SC	0	1.5570	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4909.0	0	SC	0	1.5572	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4910.0	0	SC	0	1.5573	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4911.0	0	SC	0	1.5574	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4912.0	0	SC	0	1.5575	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4913.0	0	SC	0	1.5576	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4914.0	0	SC	0	1.5577	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4915.0	0	SC	0	1.5579	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4916.0	0	SC	0	1.5579	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4917.0	0	SC	0	1.5581	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4918.0	0	SC	0	1.5583	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4919.0	0	SC	0	1.5584	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4920.0	0	SC	0	1.5585	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4921.0	0	SC	0	1.5586	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4922.0	0	SC	0	1.5587	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4923.0	0	SC	0	1.5587	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4924.0	0	SC	0	1.5589	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4925.0	0	SC	0	1.5591	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4926.0	0	SC	0	1.5592	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4927.0	0	SC	0	1.5593	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4928.0	0	SC	0	1.5595	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4929.0	0	SC	0	1.5595	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4930.0	0	SC	0	1.5596	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4931.0	0	SC	0	1.5596	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4932.0	0	SC	0	1.5598	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4933.0	0	SC	0	1.5598	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4934.0	0	SC	0	1.5600	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4935.0	0	SC	0	1.5602	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4936.0	0	SC	0	1.5602	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4937.0	0	SC	0	1.5605	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4938.0	0	SC	0	1.5606	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4939.0	0	SC	0	1.5607	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4940.0	0	SC	0	1.5609	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4941.0	0	SC	0	1.5609	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4942.0	0	SC	0	1.5610	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4943.0	0	SC	0	1.5611	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4944.0	0	SC	0	1.5612	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4945.0	0	SC	0	1.5614	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4946.0	0	SC	0	1.5615	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4947.0	0	SC	0	1.5617	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4948.0	0	SC	0	1.5617	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4949.0	0	SC	0	1.5619	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4950.0	0	SC	0	1.5619	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4951.0	0	SC	0	1.5621	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4952.0	0	SC	0	1.5621	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4953.0	0	SC	0	1.5623	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4954.0	0	SC	0	1.5625	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4955.0	0	SC	0	1.5626	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4956.0	0	SC	0	1.5628	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4957.0	0	SC	0	1.5629	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4958.0	0	SC	0	1.5631	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4959.0	0	SC	0	1.5632	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4960.0	0	SC	0	1.5633	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4961.0	0	SC	0	1.5634	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4962.0	0	SC	0	1.5635	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4963.0	0	SC	0	1.5636	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4964.0	0	SC	0	1.5637	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4965.0	0	SC	0	1.5638	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4966.0	0	SC	0	1.5640	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4967.0	0	SC	0	1.5640	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4968.0	0	SC	0	1.5642	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4969.0	0	SC	0	1.5642	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4970.0	0	SC	0	1.5644	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4971.0	0	SC	0	1.5645	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4972.0	0	SC	0	1.5646	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4973.0	0	SC	0	1.5648	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4974.0	0	SC	0	1.5649	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4975.0	0	SC	0	1.5650	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4976.0	0	SC	0	1.5651	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4977.0	0	SC	0	1.5653	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4978.0	0	SC	0	1.5654	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4979.0	0	SC	0	1.5655	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4980.0	0	SC	0	1.5657	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4981.0	0	SC	0	1.5657	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4982.0	0	SC	0	1.5657	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4983.0	0	SC	0	1.5659	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4984.0	0	SC	0	1.5661	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4985.0	0	SC	0	1.5663	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4986.0	0	SC	0	1.5663	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4987.0	0	SC	0	1.5665	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4988.0	0	SC	0	1.5666	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4989.0	0	SC	0	1.5668	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4990.0	0	SC	0	1.5670	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4991.0	0	SC	0	1.5671	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4992.0	0	SC	0	1.5671	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4993.0	0	SC	0	1.5673	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4994.0	0	SC	0	1.5674	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4995.0	0	SC	0	1.5675	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4996.0	0	SC	0	1.5675	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4997.0	0	SC	0	1.5676	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4998.0	0	SC	0	1.5678	0	34.6880	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	4999.0	0	SC	0	1.5678	0	34.6881	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5000.0	0	SC	0	1.5678	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5001.0	0	SC	0	1.5680	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5002.0	0	SC	0	1.5680	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5003.0	0	SC	0	1.5682	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5004.0	0	SC	0	1.5682	0	34.6884	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5005.0	0	SC	0	1.5685	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5006.0	0	SC	0	1.5687	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5007.0	0	SC	0	1.5687	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5008.0	0	SC	0	1.5688	0	34.6884	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5009.0	0	SC	0	1.5689	0	34.6884	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5010.0	0	SC	0	1.5692	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5011.0	0	SC	0	1.5692	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5012.0	0	SC	0	1.5693	0	34.6884	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5013.0	0	SC	0	1.5694	0	34.6884	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5014.0	0	SC	0	1.5697	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5015.0	0	SC	0	1.5697	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5016.0	0	SC	0	1.5699	0	34.6882	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5017.0	0	SC	0	1.5699	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5018.0	0	SC	0	1.5701	0	34.6883	0	3.7	0
JGQH___2016614	002	C	08/03/2016	11:38	137.0103	4.5206	0	5019.0	0	SC	0	1.5703	0	34.6881	0	3.7	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	0.0	0	SD	0	30.2639	0			4.44	0			0.06	0	0.97	0			0.00	0	0.01	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	11.0	0	SD	0	30.2860	0	33.9985	0	4.46	0			0.05	0	1.10	0			0.00	0	0.03	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	50.8	0	SD	0	30.1079	0	34.0541	0	4.48	0			0.03	0	1.18	0			0.00	0	0.02	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	76.3	0	SD	0	29.9204	0	34.3857	0	4.54	0			0.05	0	1.13	0			0.00	0	0.00	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	104.7	0	SD	0	28.5873	0	34.5954		4.49				0.07		1.58				0.01		0.04	
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	126.6	0	SD	0	26.7246	0	34.7879		4.03	0			0.25	0	2.60	0			0.29	0	2.08	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	155.6	0	SD	0	17.7389	0	34.8091		3.54	0			0.64	0	7.51	0			0.02	0	7.99	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	202.4	0	SD	0	12.0094	0	34.4803	0	2.84	0			1.55	0	25.53	0			0.00	0	21.14	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	255.0	0	SD	0	10.0099	0	34.5659	0	2.24	0			1.98	0	32.38	0			0.00	0	27.30	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	304.9	0	SD	0	9.0834	0	34.5737		2.09	0			2.15	0	36.03	0			0.00	0	29.92	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	354.6	0	SD	0	8.5411	0	34.5610	0	2.10	0			2.22	0	38.63	0			0.00	0	31.13	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	405.4	0	SD	0	8.2082	0	34.5692	0	2.23	0			2.23	0	37.96	0			0.00	0	31.37	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	456.1	0	SD	0	7.8360	0	34.5707	0	2.65	0			2.17	0	35.95	0			0.00	0	30.54	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	508.1	0	SD	0	7.4303	0	34.5565	0	2.47				2.29		40.42				0.00		32.13	
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	607.6	0	SD	0	6.7504	0	34.5405		2.59	0			2.35	0	44.35	0			0.00	0	33.04	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	708.1	0	SD	0	6.1761	0	34.5297	0	2.46	0			2.47	0	53.40	0			0.00	0	34.57	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	809.0	0	SD	0	5.5940	0	34.5340	0	2.12	0			2.64	0	66.01	0			0.00	0	36.84	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	909.9	0	SD	0	5.0886	0	34.5399	0	2.10	0			2.71	0	74.92	0			0.00	0	37.56	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	1010.3	0	SD	0	4.5259	0	34.5501	0	2.04	0			2.76	0	90.68	0			0.00	0	38.04	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	1212.1	0	SD	0	3.6325	0	34.5740	0	2.18	0			2.78	0	107.90	0			0.00	0	38.56	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	1416.1	0	SD	0	3.0783	0	34.5927	0	2.23	0			2.80	0	120.07	0			0.00	0	39.00	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	1617.2	0	SD	0	2.5778	0	34.6126	0	2.35	0			2.79	0	130.67	0			0.00	0	38.79	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	1819.8	0	SD	0	2.3381	0	34.6235	0	2.45	0			2.78	0	135.42	0			0.00	0	38.72	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	2022.8	0	SD	0	2.0726	0	34.6364	0	2.58				2.75		140.68				0.00		38.51	
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	2224.7	0	SD	0	1.8270	0	34.6438		2.78	0			2.70	0	143.11	0			0.00	0	37.89	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	2428.2	0	SD	0	1.6462	0	34.6574	0	2.97	0			2.65	0	145.39	0			0.00	0	37.44	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	2632.0	0	SD	0	1.4847	0	34.6655	0	3.15	0			2.60	0	146.03	0			0.00	0	36.89	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	2834.1	0	SD	0	1.4095	0	34.6694	0	3.24	0			2.59	0	146.22	0			0.00	0	36.64	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	3038.9	0	SD	0	1.3535	0	34.6732	0	3.31	0			2.56	0	146.05	0			0.00	0	36.40	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	3293.1	0	SD	0	1.3070	0	34.6714		3.36	0			2.55	0	145.68	0			0.00	0	36.17	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	3547.9	0	SD	0	1.2685	0	34.6781	0	3.43	0			2.54	0	145.29	0			0.00	0	35.97	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	3803.7	0	SD	0	1.2242	0	34.6821	0	3.49	0			2.52	0	145.56	0			0.00	0	35.93	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	4060.3	0	SD	0	1.1829	0	34.6848	0	3.55				2.52		144.79				0.00		35.72	
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	4316.5	0	SD	0	1.1607	0	34.6868		3.61	0			2.50	0	143.97	0			0.00	0	35.52	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	4573.8	0	SD	0	1.1437	0	34.6873	0	3.65	0			2.49	0	143.34	0			0.00	0	35.42	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	4830.6	0	SD	0	1.1330	0	34.6878	0	3.68	0			2.48	0	142.60	0			0.00	0	35.32	0
JGQH___2016614	002	B	08/03/2016	11:38	137.0103	4.5206	0	5016.8	0	SD	0	1.1313	0	34.6880	0	3.68	0			2.48	0	142.75	0			0.00	0	35.29	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	0.0	0	SC	0	30.167	0	33.998	0	4.4	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	10.0	0	SC	0	30.173	0	34.003	0	4.4	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	20.0	0	SC	0	30.174	0	34.005	0	4.4	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	30.0	0	SC	0	30.105	0	34.003	0	4.4	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	50.0	0	SC	0	30.091	0	34.063	0	4.4	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	75.0	0	SC	0	29.854	0	34.468	0	4.6	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	100.0	0	SC	0	28.386	0	34.696	0	4.4	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	125.0	0	SC	0	26.326	0	34.780	0	4.0	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	150.0	0	SC	0	21.716	0	34.840	0	3.9	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	200.0	0	SC	0	13.523	0	34.514	0	3.0	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	250.0	0	SC	0	10.249	0	34.493	0	2.5	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	300.0	0	SC	0	9.109	0	34.523	0	2.5	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	400.0	0	SC	0	7.978	0	34.552	0	2.7	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	500.0	0	SC	0	7.290	0	34.541	0	2.7	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	600.0	0	SC	0	6.703	0	34.533	0	2.6	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	700.0	0	SC	0	5.949	0	34.529	0	2.5	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	800.0	0	SC	0	5.491	0	34.536	0	2.1	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	900.0	0	SC	0	4.992	0	34.543	0	2.1	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	1000.0	0	SC	0	4.554	0	34.553	0	2.1	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	1200.0	0	SC	0	3.763	0	34.574	0	2.2	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	1500.0	0	SC	0	2.926	0	34.603	0	2.3	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	2000.0	0	SC	0	2.114	0	34.641	0	2.7	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	2500.0	0	SC	0	1.730	0	34.662	0	3.1	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	3000.0	0	SC	0	1.573	0	34.673	0	3.3	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	3500.0	0	SC	0	1.549	0	34.678	0	3.4	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	4000.0	0	SC	0	1.513	0	34.685	0	3.5	0
JGQH___2016614	003	B	08/03/2016	16:54	137.0000	4.0167	0	4500.0	0	SC	0	1.531	0	34.688	0	3.6	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	0.0	0	SD	0	30.1347	0	34.0101	0	4.45	0	8.1207	0	0.05	0	1.23	0			0.00	0	0.10	0	0.08	0	2293.5	0	0.04	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	10.4	0	SD	0	30.1396	0	34.0036	0	4.45	0	8.1169	0	0.04	0	1.23	0			0.00	0	0.08	0	0.08	0	2293.1	0	0.04	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	25.5	0	SD	0	30.1374	0	34.0048	0	4.45	0	8.1202	0	0.04	0	1.24	0			0.00	0	0.10	0	0.07	0	2292.5		0.04	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	51.2	0	SD	0	30.0880	0	34.0931	0	4.46	0	8.1183	0	0.05	0	1.28	0			0.00	0	0.07	0	0.09	0	2298.3	0	0.05	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	76.7	0	SD	0	28.9844	0	34.6007	0	4.49	0	8.0868	0	0.09	0	1.40	0			0.00	0	0.07	0	0.19	0	2331.6	0	0.22	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	100.9	0	SD	0	27.9734	0	34.7575	0	4.27		8.0639	0	0.15		1.56				0.14		0.40		0.24	0	2342.8	0	0.44	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	126.8	0	SD	0	25.9286	0	34.9394		4.17	0	8.0303	0	0.19	0	2.35	0			0.06	0	1.87	0	0.07	0	2355.6	0	0.17	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	154.1	0	SD	0	19.3521	0	34.8268		3.86	0	7.8896	0	0.60		6.83	0			0.02	0	7.20	0	0.01	0	2348.4	0	0.05	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	203.4	0	SD	0	11.9185	0	34.4641	0	2.76	0	7.6749	0	1.57	0	25.15	0			0.00	0	21.21	0	0.00	0	2340.7	0	0.02	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	253.3	0	SD	0	9.7545	0	34.5339		2.18	0	7.5880		2.04	0	35.48	0			0.00	0	27.89	0			2355.0	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	335.5	0	SD	0	8.4778	0	34.5485		2.43	0	7.5827	0	2.14	0	39.75	0			0.00	0	29.66	0			2364.6	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	387.2	0	SD	0	8.0138	0	34.5490	0	2.58	0	7.5834	0	2.17	0	39.12	0			0.00	0	30.14	0			2365.5	
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	436.9	0	SD	0	7.6197	0	34.5442	0	2.57	0	7.5745	0	2.23	0	40.64	0			0.00	0	31.02	0			2367.5	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	485.3	0	SD	0	7.3079	0	34.5416	0	2.65		7.5734	0	2.27		41.74				0.00		31.46				2369.5	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	537.5	0	SD	0	6.9352	0	34.5375	0	2.63	0	7.5683	0	2.33	0	44.62	0			0.00	0	32.31	0			2371.7	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	636.9	0	SD	0	6.3280	0	34.5314		2.41	0	7.5413	0	2.47	0	52.87	0			0.00	0	34.22	0			2378.7	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	737.3	0	SD	0	5.7198	0	34.5359	0	2.03	0	7.5024	0	2.69	0	63.95	0			0.00	0	36.96	0			2389.3	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	836.7	0	SD	0	5.3299	0	34.5363	0	2.09	0	7.5058	0	2.70	0	71.64	0			0.00	0	37.11	0			2398.9	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	939.2	0	SD	0	4.8926	0	34.5430	0	2.13	0	7.5068	0	2.73	0	80.00	0			0.00	0	37.40	0			2406.1	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	1080.0	0	SD	0	4.2744	0	34.5578	0	2.17	0	7.5089	0	2.76	0	93.22	0			0.00	0	37.82	0			2421.9	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	1283.1	0	SD	0	3.5308	0	34.5787	0	2.16	0	7.4978	0	2.82	0	109.32	0			0.00	0	38.65	0			2438.1	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	1485.2	0	SD	0	2.8953	0	34.6004	0	2.26	0	7.5042	0	2.82	0	123.90	0			0.00	0	38.78	0			2452.1	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	1688.4	0	SD	0	2.5326	0	34.6153		2.39	0	7.5110		2.80	0	131.36	0			0.00	0	38.64	0			2459.0	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	1889.7	0	SD	0	2.1716	0	34.6310	0	2.57	0	7.5234	0	2.76	0	138.50	0			0.00	0	38.22	0			2468.7	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	2091.6	0	SD	0	1.9498	0	34.6422	0	2.68	0	7.5314	0	2.74	0	143.00	0			0.00	0	38.10	0			2473.7	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	2295.1	0	SD	0	1.7422	0	34.6527	0	2.86	0	7.5418	0	2.70	0	145.17	0			0.00	0	37.59	0			2475.8	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	2498.0	0	SD	0	1.5812	0	34.6610	0	3.04		7.5527	0	2.65		145.81				0.00		37.04				2475.5	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	2701.0	0	SD	0	1.4686	0	34.6662	0	3.17	0	7.5597	0	2.62	0	146.23	0			0.00	0	36.64	0			2476.4	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	2904.2	0	SD	0	1.3839	0	34.6695		3.26	0	7.5671	0	2.59	0	145.45	0			0.00	0	36.32	0			2478.7	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	3118.6	0	SD	0	1.3367	0	34.6732	0	3.33	0	7.5740	0	2.58	0	146.14	0			0.00	0	36.15	0			2478.8	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	3373.4	0	SD	0	1.2983	0	34.6763	0	3.38	0	7.5791	0	2.56	0	146.00	0			0.00	0	36.02	0			2479.4	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	3629.3	0	SD	0	1.2641	0	34.6790	0	3.44	0	7.5800	0	2.55	0	146.02	0			0.00	0	35.85	0			2480.1	
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	3884.8	0	SD	0	1.2161	0	34.6826	0	3.51	0	7.5842	0	2.54	0	145.29	0			0.00	0	35.65	0			2480.5	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	4140.3	0	SD	0	1.1756	0	34.6861	0	3.58	0	7.5885	0	2.52	0	144.81	0			0.00	0	35.51	0			2480.6	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	4398.9	0	SD	0	1.1490	0	34.6858		3.64		7.5940	0	2.50		144.05				0.00		35.28				2477.8	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	4655.1	0	SD	0	1.1458	0	34.6876		3.66	0	7.5929	0	2.50	0	143.91	0			0.00	0	35.19	0			2476.6	0
JGQH___2016614	004	B	08/03/2016	18:30	137.0072	4.0150	0	4724.5	0	SD	0	1.1445	0	34.6879	0	3.65	0	7.5953	0	2.50	0	143.89	0			0.00	0	35.21	0			2477.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1.0	0	SC	0	30.1145		33.7686		4.4	
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2.0	0	SC	0	30.1663		33.9983		4.4	
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3.0	0	SC	0	30.1675	0	33.9983	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4.0	0	SC	0	30.1690	0	33.9980	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	5.0	0	SC	0	30.1686	0	33.9976	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	6.0	0	SC	0	30.1703	0	34.0004	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	7.0	0	SC	0	30.1703	0	34.0027	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	8.0	0	SC	0	30.1723	0	34.0041	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	9.0	0	SC	0	30.1719	0	34.0040	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	10.0	0	SC	0	30.1728	0	34.0033	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	11.0	0	SC	0	30.1727	0	34.0028	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	12.0	0	SC	0	30.1732	0	34.0032	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	13.0	0	SC	0	30.1740	0	34.0033	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	14.0	0	SC	0	30.1744	0	34.0042	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	15.0	0	SC	0	30.1744	0	34.0045	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	16.0	0	SC	0	30.1737	0	34.0042	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	17.0	0	SC	0	30.1744	0	34.0050	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	18.0	0	SC	0	30.1757	0	34.0053	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	19.0	0	SC	0	30.1746	0	34.0049	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	20.0	0	SC	0	30.1746	0	34.0051	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	21.0	0	SC	0	30.1757	0	34.0054	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	22.0	0	SC	0	30.1750	0	34.0054	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	23.0	0	SC	0	30.1717	0	34.0050	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	24.0	0	SC	0	30.1684	0	34.0048	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	25.0	0	SC	0	30.1664	0	34.0047	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	26.0	0	SC	0	30.1654	0	34.0045	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	27.0	0	SC	0	30.1543	0	34.0039	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	28.0	0	SC	0	30.1492	0	34.0038	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	29.0	0	SC	0	30.1250	0	34.0032	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	30.0	0	SC	0	30.1074	0	34.0031	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	31.0	0	SC	0	30.0931	0	34.0026	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	32.0	0	SC	0	30.0699	0	34.0032	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	33.0	0	SC	0	30.0590	0	34.0086	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	34.0	0	SC	0	30.0673	0	34.0178	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	35.0	0	SC	0	30.0713	0	34.0239	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	36.0	0	SC	0	30.0721	0	34.0267	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	37.0	0	SC	0	30.0723	0	34.0276	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	38.0	0	SC	0	30.0749	0	34.0304	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	39.0	0	SC	0	30.0892	0	34.0416	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	40.0	0	SC	0	30.0976	0	34.0481	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	41.0	0	SC	0	30.0976	0	34.0492	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	42.0	0	SC	0	30.0959	0	34.0500	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	43.0	0	SC	0	30.0932	0	34.0518	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	44.0	0	SC	0	30.0909	0	34.0548	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	45.0	0	SC	0	30.0886	0	34.0561	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	46.0	0	SC	0	30.0873	0	34.0570	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	47.0	0	SC	0	30.0886	0	34.0590	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	48.0	0	SC	0	30.0882	0	34.0599	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	49.0	0	SC	0	30.0899	0	34.0613	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	50.0	0	SC	0	30.0913	0	34.0623	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	51.0	0	SC	0	30.0904	0	34.0637	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	52.0	0	SC	0	30.0888	0	34.0644	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	53.0	0	SC	0	30.0890	0	34.0643	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	54.0	0	SC	0	30.0905	0	34.0668	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	55.0	0	SC	0	30.0964	0	34.0738	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	56.0	0	SC	0	30.0991	0	34.0783	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	57.0	0	SC	0	30.0995	0	34.0807	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	58.0	0	SC	0	30.1009	0	34.0837	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	59.0	0	SC	0	30.1043	0	34.0904	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	60.0	0	SC	0	30.1114	0	34.1012	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	61.0	0	SC	0	30.1168	0	34.1096	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	62.0	0	SC	0	30.1296	0	34.1308	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	63.0	0	SC	0	30.1541	0	34.1858	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	64.0	0	SC	0	30.1590	0	34.2289	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	65.0	0	SC	0	30.1509	0	34.2616	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	66.0	0	SC	0	30.1376	0	34.2778	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	67.0	0	SC	0	30.1220	0	34.2973	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	68.0	0	SC	0	30.1093	0	34.3116	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	69.0	0	SC	0	30.0983	0	34.3211	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	70.0	0	SC	0	30.0747	0	34.3462	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	71.0	0	SC	0	30.0455	0	34.4198	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	72.0	0	SC	0	30.0332	0	34.4565	0	4.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	73.0	0	SC	0	29.9928	0	34.4637	0	4.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	74.0	0	SC	0	29.9391	0	34.4647	0	4.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	75.0	0	SC	0	29.8745	0	34.4662	0	4.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	76.0	0	SC	0	29.8429	0	34.4745	0	4.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	77.0	0	SC	0	29.8241	0	34.4803	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	78.0	0	SC	0	29.8020	0	34.4988	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	79.0	0	SC	0	29.7741	0	34.5180	0	4.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	80.0	0	SC	0	29.7486	0	34.5256	0	4.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	81.0	0	SC	0	29.7191	0	34.5277	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	82.0	0	SC	0	29.6586	0	34.5405	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	83.0	0	SC	0	29.6028	0	34.5589	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	84.0	0	SC	0	29.5016	0	34.5748	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	85.0	0	SC	0	29.3121	0	34.6041	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	86.0	0	SC	0	29.1718	0	34.6108	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	87.0	0	SC	0	29.0644	0	34.6067	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	88.0	0	SC	0	28.9649	0	34.6004	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	89.0	0	SC	0	28.8776	0	34.5974	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	90.0	0	SC	0	28.8041	0	34.5980	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	91.0	0	SC	0	28.7444	0	34.6004	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	92.0	0	SC	0	28.7053	0	34.6038	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	93.0	0	SC	0	28.6958	0	34.6064	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	94.0	0	SC	0	28.6887	0	34.6087	0	4.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	95.0	0	SC	0	28.6763	0	34.6105	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	96.0	0	SC	0	28.6351	0	34.6165	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	97.0	0	SC	0	28.5984	0	34.6278	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	98.0	0	SC	0	28.5465	0	34.6372	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	99.0	0	SC	0	28.4644	0	34.6527	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	100.0	0	SC	0	28.4220	0	34.6903	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	101.0	0	SC	0	28.3514	0	34.7065	0	4.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	102.0	0	SC	0	28.2563	0	34.7418	0	4.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	103.0	0	SC	0	28.0770	0	34.7515	0	4.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	104.0	0	SC	0	27.9720	0	34.7584	0	4.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	105.0	0	SC	0	27.9457	0	34.7605	0	4.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	106.0	0	SC	0	27.9367	0	34.7611	0	4.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	107.0	0	SC	0	27.9124	0	34.7623	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	108.0	0	SC	0	27.8863	0	34.7644	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	109.0	0	SC	0	27.8177	0	34.7624	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	110.0	0	SC	0	27.7244	0	34.7540	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	111.0	0	SC	0	27.6632	0	34.7498	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	112.0	0	SC	0	27.6285	0	34.7470	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	113.0	0	SC	0	27.6029	0	34.7464	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	114.0	0	SC	0	27.5812	0	34.7427	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	115.0	0	SC	0	27.5590	0	34.7397	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	116.0	0	SC	0	27.5074	0	34.7322	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	117.0	0	SC	0	27.4363	0	34.7305	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	118.0	0	SC	0	27.3713	0	34.7252	0	4.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	119.0	0	SC	0	27.2889	0	34.7245	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	120.0	0	SC	0	27.2038	0	34.7202	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	121.0	0	SC	0	27.1151	0	34.7129	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	122.0	0	SC	0	26.9539	0	34.7189	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	123.0	0	SC	0	26.8380	0	34.7294	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	124.0	0	SC	0	26.6664	0	34.7387	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	125.0	0	SC	0	26.5016	0	34.7555	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	126.0	0	SC	0	26.2676	0	34.7886	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	127.0	0	SC	0	26.0636	0	34.8213	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	128.0	0	SC	0	25.9201	0	34.8652	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	129.0	0	SC	0	25.7863	0	34.9061	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	130.0	0	SC	0	25.7283	0	34.9280	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	131.0	0	SC	0	25.7060	0	34.9305	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	132.0	0	SC	0	25.6556	0	34.9313	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	133.0	0	SC	0	25.5949	0	34.9383	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	134.0	0	SC	0	25.5392	0	34.9471	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	135.0	0	SC	0	25.3874	0	34.9617	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	136.0	0	SC	0	24.9291	0	34.9391	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	137.0	0	SC	0	24.6628	0	34.9164	0	4.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	138.0	0	SC	0	24.5702	0	34.9106	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	139.0	0	SC	0	24.5106	0	34.9072	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	140.0	0	SC	0	24.4780	0	34.9066	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	141.0	0	SC	0	24.4377	0	34.9000	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	142.0	0	SC	0	24.3050	0	34.8832	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	143.0	0	SC	0	24.0997	0	34.8596	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	144.0	0	SC	0	23.5910	0	34.8245	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	145.0	0	SC	0	23.0174	0	34.8225	0	4.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	146.0	0	SC	0	22.5803	0	34.8209	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	147.0	0	SC	0	22.3626	0	34.8269	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	148.0	0	SC	0	22.2710	0	34.8283	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	149.0	0	SC	0	21.9749	0	34.8305	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	150.0	0	SC	0	21.7924	0	34.8392	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	151.0	0	SC	0	21.6938	0	34.8400	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	152.0	0	SC	0	21.3894	0	34.8327	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	153.0	0	SC	0	20.9022	0	34.8330	0	3.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	154.0	0	SC	0	20.6692	0	34.8329	0	3.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	155.0	0	SC	0	20.4049	0	34.8298	0	3.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	156.0	0	SC	0	20.2988	0	34.8304	0	3.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	157.0	0	SC	0	20.2601	0	34.8316	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	158.0	0	SC	0	20.2285	0	34.8327	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	159.0	0	SC	0	20.2096	0	34.8343	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	160.0	0	SC	0	20.1918	0	34.8356	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	161.0	0	SC	0	20.1563	0	34.8357	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	162.0	0	SC	0	20.0419	0	34.8312	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	163.0	0	SC	0	19.6704	0	34.8138	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	164.0	0	SC	0	19.1322	0	34.7992	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	165.0	0	SC	0	18.9618	0	34.7917	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	166.0	0	SC	0	18.7807	0	34.7849	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	167.0	0	SC	0	18.6642	0	34.7810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	168.0	0	SC	0	18.5563	0	34.7781	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	169.0	0	SC	0	18.4950	0	34.7772	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	170.0	0	SC	0	18.4277	0	34.7746	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	171.0	0	SC	0	18.2707	0	34.7647	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	172.0	0	SC	0	17.9930	0	34.7480	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	173.0	0	SC	0	17.6424	0	34.7318	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	174.0	0	SC	0	17.4412	0	34.7199	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	175.0	0	SC	0	17.1440	0	34.7025	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	176.0	0	SC	0	16.8475	0	34.6861	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	177.0	0	SC	0	16.5820	0	34.6713	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	178.0	0	SC	0	16.1737	0	34.6495	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	179.0	0	SC	0	15.9554	0	34.6394	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	180.0	0	SC	0	15.8620	0	34.6338	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	181.0	0	SC	0	15.7010	0	34.6248	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	182.0	0	SC	0	15.4858	0	34.6105	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	183.0	0	SC	0	15.2132	0	34.5965	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	184.0	0	SC	0	15.0439	0	34.5891	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	185.0	0	SC	0	14.9367	0	34.5848	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	186.0	0	SC	0	14.7368	0	34.5744	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	187.0	0	SC	0	14.6011	0	34.5683	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	188.0	0	SC	0	14.5517	0	34.5667	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	189.0	0	SC	0	14.5210	0	34.5667	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	190.0	0	SC	0	14.5088	0	34.5679	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	191.0	0	SC	0	14.4715	0	34.5666	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	192.0	0	SC	0	14.4135	0	34.5634	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	193.0	0	SC	0	14.3352	0	34.5591	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	194.0	0	SC	0	14.2292	0	34.5525	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	195.0	0	SC	0	14.1519	0	34.5485	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	196.0	0	SC	0	14.0728	0	34.5436	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	197.0	0	SC	0	14.0247	0	34.5414	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	198.0	0	SC	0	13.9364	0	34.5356	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	199.0	0	SC	0	13.7699	0	34.5256	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	200.0	0	SC	0	13.6163	0	34.5190	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	201.0	0	SC	0	13.5379	0	34.5148	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	202.0	0	SC	0	13.4768	0	34.5140	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	203.0	0	SC	0	13.4587	0	34.5132	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	204.0	0	SC	0	13.4117	0	34.5109	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	205.0	0	SC	0	13.3310	0	34.5072	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	206.0	0	SC	0	13.1628	0	34.4977	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	207.0	0	SC	0	12.8964	0	34.4841	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	208.0	0	SC	0	12.6735	0	34.4742	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	209.0	0	SC	0	12.5593	0	34.4716	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	210.0	0	SC	0	12.4831	0	34.4683	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	211.0	0	SC	0	12.3880	0	34.4638	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	212.0	0	SC	0	12.2207	0	34.4581	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	213.0	0	SC	0	12.1078	0	34.4582	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	214.0	0	SC	0	12.0868	0	34.4590	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	215.0	0	SC	0	12.0500	0	34.4592	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	216.0	0	SC	0	12.0321	0	34.4605	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	217.0	0	SC	0	12.0098	0	34.4615	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	218.0	0	SC	0	11.9905	0	34.4627	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	219.0	0	SC	0	11.9508	0	34.4623	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	220.0	0	SC	0	11.8439	0	34.4632	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	221.0	0	SC	0	11.7461	0	34.4635	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	222.0	0	SC	0	11.5026	0	34.4629	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	223.0	0	SC	0	11.3815	0	34.4657	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	224.0	0	SC	0	11.3619	0	34.4656	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	225.0	0	SC	0	11.3508	0	34.4656	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	226.0	0	SC	0	11.3383	0	34.4668	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	227.0	0	SC	0	11.3137	0	34.4677	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	228.0	0	SC	0	11.2651	0	34.4709	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	229.0	0	SC	0	11.2310	0	34.4754	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	230.0	0	SC	0	11.1447	0	34.4766	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	231.0	0	SC	0	11.0685	0	34.4814	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	232.0	0	SC	0	10.9211	0	34.4789	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	233.0	0	SC	0	10.8829	0	34.4912	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	234.0	0	SC	0	10.7817	0	34.4991	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	235.0	0	SC	0	10.7391	0	34.4955	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	236.0	0	SC	0	10.6913	0	34.4896	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	237.0	0	SC	0	10.6256	0	34.4824	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	238.0	0	SC	0	10.5604	0	34.4777	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	239.0	0	SC	0	10.5058	0	34.4787	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	240.0	0	SC	0	10.4582	0	34.4852	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	241.0	0	SC	0	10.4354	0	34.4891	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	242.0	0	SC	0	10.4250	0	34.4906	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	243.0	0	SC	0	10.4084	0	34.4913	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	244.0	0	SC	0	10.3724	0	34.4911	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	245.0	0	SC	0	10.3570	0	34.4919	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	246.0	0	SC	0	10.3411	0	34.4923	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	247.0	0	SC	0	10.3333	0	34.4936	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	248.0	0	SC	0	10.3219	0	34.4951	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	249.0	0	SC	0	10.3080	0	34.4961	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	250.0	0	SC	0	10.2956	0	34.4953	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	251.0	0	SC	0	10.2554	0	34.4936	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	252.0	0	SC	0	10.2312	0	34.4945	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	253.0	0	SC	0	10.1737	0	34.4986	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	254.0	0	SC	0	10.1466	0	34.5037	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	255.0	0	SC	0	10.1243	0	34.5047	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	256.0	0	SC	0	10.0956	0	34.5036	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	257.0	0	SC	0	10.0880	0	34.5032	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	258.0	0	SC	0	10.0686	0	34.5024	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	259.0	0	SC	0	10.0329	0	34.5006	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	260.0	0	SC	0	9.9796	0	34.4992	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	261.0	0	SC	0	9.9278	0	34.4998	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	262.0	0	SC	0	9.9108	0	34.5018	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	263.0	0	SC	0	9.8929	0	34.5055	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	264.0	0	SC	0	9.7930	0	34.4989	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	265.0	0	SC	0	9.7571	0	34.4938	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	266.0	0	SC	0	9.7425	0	34.4918	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	267.0	0	SC	0	9.7164	0	34.4895	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	268.0	0	SC	0	9.6907	0	34.4899	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	269.0	0	SC	0	9.6883	0	34.4904	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	270.0	0	SC	0	9.6821	0	34.4917	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	271.0	0	SC	0	9.6752	0	34.4934	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	272.0	0	SC	0	9.6645	0	34.4926	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	273.0	0	SC	0	9.6362	0	34.4906	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	274.0	0	SC	0	9.5929	0	34.4876	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	275.0	0	SC	0	9.5640	0	34.4857	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	276.0	0	SC	0	9.5048	0	34.4831	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	277.0	0	SC	0	9.4072	0	34.4820	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	278.0	0	SC	0	9.3573	0	34.4819	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	279.0	0	SC	0	9.3325	0	34.4823	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	280.0	0	SC	0	9.2973	0	34.4812	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	281.0	0	SC	0	9.2771	0	34.4813	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	282.0	0	SC	0	9.2540	0	34.4850	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	283.0	0	SC	0	9.2155	0	34.4857	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	284.0	0	SC	0	9.1900	0	34.4857	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	285.0	0	SC	0	9.1695	0	34.4894	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	286.0	0	SC	0	9.1566	0	34.4909	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	287.0	0	SC	0	9.1521	0	34.4944	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	288.0	0	SC	0	9.1537	0	34.4997	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	289.0	0	SC	0	9.1371	0	34.5007	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	290.0	0	SC	0	9.1347	0	34.5071	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	291.0	0	SC	0	9.1235	0	34.5108	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	292.0	0	SC	0	9.1110	0	34.5110	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	293.0	0	SC	0	9.1005	0	34.5116	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	294.0	0	SC	0	9.0946	0	34.5124	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	295.0	0	SC	0	9.0947	0	34.5137	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	296.0	0	SC	0	9.0981	0	34.5152	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	297.0	0	SC	0	9.1059	0	34.5174	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	298.0	0	SC	0	9.1107	0	34.5189	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	299.0	0	SC	0	9.1124	0	34.5194	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	300.0	0	SC	0	9.1131	0	34.5197	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	301.0	0	SC	0	9.1131	0	34.5210	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	302.0	0	SC	0	9.1082	0	34.5237	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	303.0	0	SC	0	9.0998	0	34.5247	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	304.0	0	SC	0	9.0972	0	34.5257	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	305.0	0	SC	0	9.0943	0	34.5268	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	306.0	0	SC	0	9.0953	0	34.5296	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	307.0	0	SC	0	9.0899	0	34.5319	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	308.0	0	SC	0	9.0783	0	34.5314	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	309.0	0	SC	0	9.0363	0	34.5310	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	310.0	0	SC	0	9.0120	0	34.5334	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	311.0	0	SC	0	9.0012	0	34.5375	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	312.0	0	SC	0	8.9953	0	34.5393	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	313.0	0	SC	0	8.9870	0	34.5415	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	314.0	0	SC	0	8.9657	0	34.5412	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	315.0	0	SC	0	8.9238	0	34.5406	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	316.0	0	SC	0	8.8943	0	34.5391	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	317.0	0	SC	0	8.8642	0	34.5376	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	318.0	0	SC	0	8.8621	0	34.5388	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	319.0	0	SC	0	8.8687	0	34.5438	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	320.0	0	SC	0	8.8517	0	34.5422	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	321.0	0	SC	0	8.8224	0	34.5396	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	322.0	0	SC	0	8.8050	0	34.5388	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	323.0	0	SC	0	8.8049	0	34.5424	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	324.0	0	SC	0	8.8076	0	34.5459	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	325.0	0	SC	0	8.8023	0	34.5464	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	326.0	0	SC	0	8.7872	0	34.5459	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	327.0	0	SC	0	8.7786	0	34.5460	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	328.0	0	SC	0	8.7676	0	34.5452	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	329.0	0	SC	0	8.7508	0	34.5436	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	330.0	0	SC	0	8.7287	0	34.5424	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	331.0	0	SC	0	8.7032	0	34.5401	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	332.0	0	SC	0	8.6451	0	34.5383	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	333.0	0	SC	0	8.6135	0	34.5385	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	334.0	0	SC	0	8.6014	0	34.5394	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	335.0	0	SC	0	8.5915	0	34.5390	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	336.0	0	SC	0	8.5854	0	34.5388	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	337.0	0	SC	0	8.5826	0	34.5391	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	338.0	0	SC	0	8.5743	0	34.5384	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	339.0	0	SC	0	8.5625	0	34.5369	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	340.0	0	SC	0	8.5554	0	34.5364	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	341.0	0	SC	0	8.5527	0	34.5363	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	342.0	0	SC	0	8.5477	0	34.5360	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	343.0	0	SC	0	8.5443	0	34.5355	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	344.0	0	SC	0	8.5406	0	34.5351	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	345.0	0	SC	0	8.5408	0	34.5354	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	346.0	0	SC	0	8.5401	0	34.5353	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	347.0	0	SC	0	8.5364	0	34.5349	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	348.0	0	SC	0	8.5288	0	34.5342	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	349.0	0	SC	0	8.5114	0	34.5332	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	350.0	0	SC	0	8.4853	0	34.5317	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	351.0	0	SC	0	8.4720	0	34.5310	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	352.0	0	SC	0	8.4578	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	353.0	0	SC	0	8.4424	0	34.5292	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	354.0	0	SC	0	8.4230	0	34.5287	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	355.0	0	SC	0	8.4000	0	34.5287	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	356.0	0	SC	0	8.3896	0	34.5301	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	357.0	0	SC	0	8.3813	0	34.5329	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	358.0	0	SC	0	8.3757	0	34.5353	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	359.0	0	SC	0	8.3632	0	34.5356	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	360.0	0	SC	0	8.3338	0	34.5344	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	361.0	0	SC	0	8.3190	0	34.5345	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	362.0	0	SC	0	8.3074	0	34.5340	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	363.0	0	SC	0	8.2951	0	34.5339	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	364.0	0	SC	0	8.2863	0	34.5334	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	365.0	0	SC	0	8.2778	0	34.5326	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	366.0	0	SC	0	8.2719	0	34.5319	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	367.0	0	SC	0	8.2625	0	34.5317	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	368.0	0	SC	0	8.2522	0	34.5316	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	369.0	0	SC	0	8.2414	0	34.5322	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	370.0	0	SC	0	8.2233	0	34.5332	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	371.0	0	SC	0	8.2049	0	34.5330	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	372.0	0	SC	0	8.1992	0	34.5332	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	373.0	0	SC	0	8.1970	0	34.5334	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	374.0	0	SC	0	8.1925	0	34.5343	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	375.0	0	SC	0	8.1896	0	34.5355	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	376.0	0	SC	0	8.1864	0	34.5359	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	377.0	0	SC	0	8.1815	0	34.5372	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	378.0	0	SC	0	8.1815	0	34.5399	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	379.0	0	SC	0	8.1793	0	34.5412	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	380.0	0	SC	0	8.1748	0	34.5423	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	381.0	0	SC	0	8.1717	0	34.5426	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	382.0	0	SC	0	8.1681	0	34.5432	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	383.0	0	SC	0	8.1649	0	34.5433	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	384.0	0	SC	0	8.1622	0	34.5438	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	385.0	0	SC	0	8.1614	0	34.5446	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	386.0	0	SC	0	8.1522	0	34.5449	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	387.0	0	SC	0	8.1410	0	34.5460	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	388.0	0	SC	0	8.1336	0	34.5458	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	389.0	0	SC	0	8.1226	0	34.5453	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	390.0	0	SC	0	8.1077	0	34.5453	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	391.0	0	SC	0	8.1011	0	34.5456	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	392.0	0	SC	0	8.1005	0	34.5459	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	393.0	0	SC	0	8.0990	0	34.5467	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	394.0	0	SC	0	8.0859	0	34.5493	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	395.0	0	SC	0	8.0808	0	34.5505	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	396.0	0	SC	0	8.0781	0	34.5515	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	397.0	0	SC	0	8.0699	0	34.5527	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	398.0	0	SC	0	8.0603	0	34.5533	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	399.0	0	SC	0	8.0467	0	34.5530	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	400.0	0	SC	0	8.0258	0	34.5520	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	401.0	0	SC	0	8.0117	0	34.5528	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	402.0	0	SC	0	7.9944	0	34.5536	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	403.0	0	SC	0	7.9731	0	34.5515	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	404.0	0	SC	0	7.9680	0	34.5530	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	405.0	0	SC	0	7.9679	0	34.5535	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	406.0	0	SC	0	7.9672	0	34.5536	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	407.0	0	SC	0	7.9660	0	34.5540	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	408.0	0	SC	0	7.9643	0	34.5542	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	409.0	0	SC	0	7.9592	0	34.5545	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	410.0	0	SC	0	7.9493	0	34.5545	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	411.0	0	SC	0	7.9370	0	34.5546	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	412.0	0	SC	0	7.9304	0	34.5544	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	413.0	0	SC	0	7.9240	0	34.5542	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	414.0	0	SC	0	7.9165	0	34.5540	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	415.0	0	SC	0	7.9099	0	34.5542	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	416.0	0	SC	0	7.9066	0	34.5541	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	417.0	0	SC	0	7.9023	0	34.5540	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	418.0	0	SC	0	7.8997	0	34.5546	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	419.0	0	SC	0	7.8951	0	34.5546	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	420.0	0	SC	0	7.8906	0	34.5545	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	421.0	0	SC	0	7.8874	0	34.5542	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	422.0	0	SC	0	7.8817	0	34.5540	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	423.0	0	SC	0	7.8708	0	34.5535	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	424.0	0	SC	0	7.8620	0	34.5531	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	425.0	0	SC	0	7.8592	0	34.5531	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	426.0	0	SC	0	7.8578	0	34.5531	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	427.0	0	SC	0	7.8573	0	34.5531	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	428.0	0	SC	0	7.8569	0	34.5531	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	429.0	0	SC	0	7.8564	0	34.5533	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	430.0	0	SC	0	7.8559	0	34.5533	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	431.0	0	SC	0	7.8557	0	34.5534	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	432.0	0	SC	0	7.8551	0	34.5534	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	433.0	0	SC	0	7.8466	0	34.5530	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	434.0	0	SC	0	7.8381	0	34.5526	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	435.0	0	SC	0	7.8311	0	34.5522	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	436.0	0	SC	0	7.8213	0	34.5514	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	437.0	0	SC	0	7.8031	0	34.5499	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	438.0	0	SC	0	7.7702	0	34.5475	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	439.0	0	SC	0	7.7513	0	34.5456	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	440.0	0	SC	0	7.7346	0	34.5439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	441.0	0	SC	0	7.7289	0	34.5439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	442.0	0	SC	0	7.7239	0	34.5439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	443.0	0	SC	0	7.7193	0	34.5438	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	444.0	0	SC	0	7.7193	0	34.5439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	445.0	0	SC	0	7.7190	0	34.5439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	446.0	0	SC	0	7.7188	0	34.5441	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	447.0	0	SC	0	7.7183	0	34.5441	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	448.0	0	SC	0	7.7161	0	34.5439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	449.0	0	SC	0	7.7070	0	34.5439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	450.0	0	SC	0	7.6977	0	34.5442	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	451.0	0	SC	0	7.6918	0	34.5448	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	452.0	0	SC	0	7.6880	0	34.5454	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	453.0	0	SC	0	7.6842	0	34.5456	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	454.0	0	SC	0	7.6796	0	34.5464	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	455.0	0	SC	0	7.6748	0	34.5464	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	456.0	0	SC	0	7.6694	0	34.5458	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	457.0	0	SC	0	7.6643	0	34.5454	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	458.0	0	SC	0	7.6630	0	34.5461	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	459.0	0	SC	0	7.6587	0	34.5465	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	460.0	0	SC	0	7.6459	0	34.5475	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	461.0	0	SC	0	7.6324	0	34.5485	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	462.0	0	SC	0	7.6156	0	34.5492	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	463.0	0	SC	0	7.6008	0	34.5516	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	464.0	0	SC	0	7.5846	0	34.5514	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	465.0	0	SC	0	7.5673	0	34.5503	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	466.0	0	SC	0	7.5598	0	34.5501	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	467.0	0	SC	0	7.5603	0	34.5504	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	468.0	0	SC	0	7.5553	0	34.5506	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	469.0	0	SC	0	7.5461	0	34.5501	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	470.0	0	SC	0	7.5269	0	34.5489	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	471.0	0	SC	0	7.5125	0	34.5481	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	472.0	0	SC	0	7.5072	0	34.5479	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	473.0	0	SC	0	7.4987	0	34.5475	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	474.0	0	SC	0	7.4937	0	34.5474	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	475.0	0	SC	0	7.4915	0	34.5477	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	476.0	0	SC	0	7.4898	0	34.5478	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	477.0	0	SC	0	7.4854	0	34.5476	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	478.0	0	SC	0	7.4815	0	34.5479	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	479.0	0	SC	0	7.4798	0	34.5482	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	480.0	0	SC	0	7.4769	0	34.5485	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	481.0	0	SC	0	7.4703	0	34.5482	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	482.0	0	SC	0	7.4529	0	34.5467	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	483.0	0	SC	0	7.4302	0	34.5456	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	484.0	0	SC	0	7.4174	0	34.5448	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	485.0	0	SC	0	7.4040	0	34.5438	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	486.0	0	SC	0	7.3933	0	34.5430	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	487.0	0	SC	0	7.3825	0	34.5422	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	488.0	0	SC	0	7.3677	0	34.5413	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	489.0	0	SC	0	7.3545	0	34.5409	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	490.0	0	SC	0	7.3477	0	34.5411	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	491.0	0	SC	0	7.3458	0	34.5412	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	492.0	0	SC	0	7.3423	0	34.5413	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	493.0	0	SC	0	7.3397	0	34.5414	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	494.0	0	SC	0	7.3384	0	34.5415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	495.0	0	SC	0	7.3354	0	34.5415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	496.0	0	SC	0	7.3281	0	34.5412	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	497.0	0	SC	0	7.3221	0	34.5409	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	498.0	0	SC	0	7.3161	0	34.5409	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	499.0	0	SC	0	7.3091	0	34.5409	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	500.0	0	SC	0	7.3056	0	34.5409	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	501.0	0	SC	0	7.3022	0	34.5409	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	502.0	0	SC	0	7.2995	0	34.5408	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	503.0	0	SC	0	7.2926	0	34.5407	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	504.0	0	SC	0	7.2864	0	34.5405	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	505.0	0	SC	0	7.2660	0	34.5400	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	506.0	0	SC	0	7.2519	0	34.5399	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	507.0	0	SC	0	7.2412	0	34.5396	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	508.0	0	SC	0	7.2306	0	34.5396	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	509.0	0	SC	0	7.2199	0	34.5392	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	510.0	0	SC	0	7.2031	0	34.5389	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	511.0	0	SC	0	7.1893	0	34.5386	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	512.0	0	SC	0	7.1818	0	34.5385	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	513.0	0	SC	0	7.1695	0	34.5382	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	514.0	0	SC	0	7.1486	0	34.5377	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	515.0	0	SC	0	7.1199	0	34.5372	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	516.0	0	SC	0	7.1007	0	34.5369	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	517.0	0	SC	0	7.0951	0	34.5372	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	518.0	0	SC	0	7.0890	0	34.5372	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	519.0	0	SC	0	7.0811	0	34.5374	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	520.0	0	SC	0	7.0773	0	34.5375	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	521.0	0	SC	0	7.0698	0	34.5379	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	522.0	0	SC	0	7.0595	0	34.5382	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	523.0	0	SC	0	7.0518	0	34.5384	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	524.0	0	SC	0	7.0490	0	34.5386	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	525.0	0	SC	0	7.0461	0	34.5388	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	526.0	0	SC	0	7.0440	0	34.5388	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	527.0	0	SC	0	7.0422	0	34.5388	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	528.0	0	SC	0	7.0397	0	34.5388	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	529.0	0	SC	0	7.0301	0	34.5387	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	530.0	0	SC	0	7.0190	0	34.5388	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	531.0	0	SC	0	7.0123	0	34.5389	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	532.0	0	SC	0	7.0093	0	34.5388	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	533.0	0	SC	0	7.0082	0	34.5389	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	534.0	0	SC	0	7.0071	0	34.5390	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	535.0	0	SC	0	7.0072	0	34.5390	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	536.0	0	SC	0	7.0062	0	34.5390	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	537.0	0	SC	0	7.0055	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	538.0	0	SC	0	7.0056	0	34.5390	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	539.0	0	SC	0	7.0049	0	34.5393	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	540.0	0	SC	0	7.0047	0	34.5391	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	541.0	0	SC	0	7.0045	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	542.0	0	SC	0	7.0041	0	34.5393	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	543.0	0	SC	0	7.0035	0	34.5393	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	544.0	0	SC	0	7.0030	0	34.5393	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	545.0	0	SC	0	7.0029	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	546.0	0	SC	0	7.0008	0	34.5393	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	547.0	0	SC	0	7.0001	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	548.0	0	SC	0	6.9993	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	549.0	0	SC	0	6.9987	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	550.0	0	SC	0	6.9980	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	551.0	0	SC	0	6.9969	0	34.5392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	552.0	0	SC	0	6.9953	0	34.5390	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	553.0	0	SC	0	6.9932	0	34.5391	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	554.0	0	SC	0	6.9911	0	34.5389	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	555.0	0	SC	0	6.9892	0	34.5390	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	556.0	0	SC	0	6.9876	0	34.5390	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	557.0	0	SC	0	6.9867	0	34.5389	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	558.0	0	SC	0	6.9799	0	34.5386	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	559.0	0	SC	0	6.9731	0	34.5385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	560.0	0	SC	0	6.9691	0	34.5384	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	561.0	0	SC	0	6.9632	0	34.5384	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	562.0	0	SC	0	6.9614	0	34.5384	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	563.0	0	SC	0	6.9600	0	34.5384	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	564.0	0	SC	0	6.9580	0	34.5385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	565.0	0	SC	0	6.9533	0	34.5384	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	566.0	0	SC	0	6.9459	0	34.5383	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	567.0	0	SC	0	6.9403	0	34.5383	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	568.0	0	SC	0	6.9344	0	34.5382	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	569.0	0	SC	0	6.9306	0	34.5381	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	570.0	0	SC	0	6.9247	0	34.5379	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	571.0	0	SC	0	6.9144	0	34.5376	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	572.0	0	SC	0	6.8988	0	34.5373	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	573.0	0	SC	0	6.8913	0	34.5372	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	574.0	0	SC	0	6.8865	0	34.5373	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	575.0	0	SC	0	6.8772	0	34.5369	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	576.0	0	SC	0	6.8686	0	34.5369	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	577.0	0	SC	0	6.8566	0	34.5364	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	578.0	0	SC	0	6.8469	0	34.5364	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	579.0	0	SC	0	6.8408	0	34.5362	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	580.0	0	SC	0	6.8391	0	34.5363	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	581.0	0	SC	0	6.8377	0	34.5364	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	582.0	0	SC	0	6.8364	0	34.5363	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	583.0	0	SC	0	6.8333	0	34.5361	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	584.0	0	SC	0	6.8143	0	34.5356	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	585.0	0	SC	0	6.7950	0	34.5349	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	586.0	0	SC	0	6.7818	0	34.5347	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	587.0	0	SC	0	6.7717	0	34.5344	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	588.0	0	SC	0	6.7557	0	34.5340	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	589.0	0	SC	0	6.7473	0	34.5339	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	590.0	0	SC	0	6.7426	0	34.5338	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	591.0	0	SC	0	6.7403	0	34.5337	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	592.0	0	SC	0	6.7314	0	34.5334	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	593.0	0	SC	0	6.7238	0	34.5334	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	594.0	0	SC	0	6.7229	0	34.5334	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	595.0	0	SC	0	6.7226	0	34.5334	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	596.0	0	SC	0	6.7226	0	34.5334	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	597.0	0	SC	0	6.7226	0	34.5337	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	598.0	0	SC	0	6.7226	0	34.5337	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	599.0	0	SC	0	6.7227	0	34.5337	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	600.0	0	SC	0	6.7227	0	34.5336	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	601.0	0	SC	0	6.7210	0	34.5337	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	602.0	0	SC	0	6.7172	0	34.5336	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	603.0	0	SC	0	6.7122	0	34.5332	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	604.0	0	SC	0	6.7042	0	34.5332	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	605.0	0	SC	0	6.7005	0	34.5330	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	606.0	0	SC	0	6.6926	0	34.5327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	607.0	0	SC	0	6.6869	0	34.5324	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	608.0	0	SC	0	6.6681	0	34.5319	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	609.0	0	SC	0	6.6633	0	34.5317	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	610.0	0	SC	0	6.6597	0	34.5319	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	611.0	0	SC	0	6.6572	0	34.5317	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	612.0	0	SC	0	6.6554	0	34.5317	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	613.0	0	SC	0	6.6544	0	34.5319	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	614.0	0	SC	0	6.6541	0	34.5319	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	615.0	0	SC	0	6.6540	0	34.5319	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	616.0	0	SC	0	6.6530	0	34.5319	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	617.0	0	SC	0	6.6516	0	34.5319	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	618.0	0	SC	0	6.6372	0	34.5313	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	619.0	0	SC	0	6.6205	0	34.5311	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	620.0	0	SC	0	6.6062	0	34.5308	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	621.0	0	SC	0	6.5901	0	34.5305	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	622.0	0	SC	0	6.5652	0	34.5305	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	623.0	0	SC	0	6.5638	0	34.5302	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	624.0	0	SC	0	6.5636	0	34.5304	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	625.0	0	SC	0	6.5629	0	34.5305	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	626.0	0	SC	0	6.5568	0	34.5302	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	627.0	0	SC	0	6.5486	0	34.5302	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	628.0	0	SC	0	6.5392	0	34.5302	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	629.0	0	SC	0	6.5279	0	34.5311	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	630.0	0	SC	0	6.5256	0	34.5313	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	631.0	0	SC	0	6.5243	0	34.5314	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	632.0	0	SC	0	6.5228	0	34.5315	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	633.0	0	SC	0	6.5215	0	34.5314	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	634.0	0	SC	0	6.5205	0	34.5315	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	635.0	0	SC	0	6.5113	0	34.5317	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	636.0	0	SC	0	6.5036	0	34.5317	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	637.0	0	SC	0	6.5023	0	34.5317	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	638.0	0	SC	0	6.5023	0	34.5319	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	639.0	0	SC	0	6.5022	0	34.5319	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	640.0	0	SC	0	6.4940	0	34.5317	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	641.0	0	SC	0	6.4861	0	34.5317	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	642.0	0	SC	0	6.4837	0	34.5317	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	643.0	0	SC	0	6.4769	0	34.5314	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	644.0	0	SC	0	6.4734	0	34.5313	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	645.0	0	SC	0	6.4693	0	34.5314	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	646.0	0	SC	0	6.4564	0	34.5313	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	647.0	0	SC	0	6.4433	0	34.5315	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	648.0	0	SC	0	6.4174	0	34.5311	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	649.0	0	SC	0	6.4001	0	34.5313	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	650.0	0	SC	0	6.3837	0	34.5307	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	651.0	0	SC	0	6.3672	0	34.5304	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	652.0	0	SC	0	6.3573	0	34.5304	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	653.0	0	SC	0	6.3498	0	34.5305	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	654.0	0	SC	0	6.3327	0	34.5300	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	655.0	0	SC	0	6.3217	0	34.5305	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	656.0	0	SC	0	6.3205	0	34.5310	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	657.0	0	SC	0	6.3183	0	34.5310	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	658.0	0	SC	0	6.3175	0	34.5311	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	659.0	0	SC	0	6.3141	0	34.5314	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	660.0	0	SC	0	6.3085	0	34.5313	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	661.0	0	SC	0	6.3023	0	34.5312	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	662.0	0	SC	0	6.2989	0	34.5309	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	663.0	0	SC	0	6.2861	0	34.5304	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	664.0	0	SC	0	6.2739	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	665.0	0	SC	0	6.2668	0	34.5305	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	666.0	0	SC	0	6.2667	0	34.5306	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	667.0	0	SC	0	6.2647	0	34.5305	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	668.0	0	SC	0	6.2597	0	34.5306	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	669.0	0	SC	0	6.2548	0	34.5305	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	670.0	0	SC	0	6.2508	0	34.5304	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	671.0	0	SC	0	6.2431	0	34.5304	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	672.0	0	SC	0	6.2268	0	34.5301	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	673.0	0	SC	0	6.2141	0	34.5302	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	674.0	0	SC	0	6.2103	0	34.5301	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	675.0	0	SC	0	6.2035	0	34.5298	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	676.0	0	SC	0	6.1990	0	34.5301	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	677.0	0	SC	0	6.1941	0	34.5299	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	678.0	0	SC	0	6.1819	0	34.5296	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	679.0	0	SC	0	6.1661	0	34.5295	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	680.0	0	SC	0	6.1519	0	34.5297	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	681.0	0	SC	0	6.1464	0	34.5296	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	682.0	0	SC	0	6.1426	0	34.5297	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	683.0	0	SC	0	6.1402	0	34.5299	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	684.0	0	SC	0	6.1382	0	34.5300	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	685.0	0	SC	0	6.1378	0	34.5300	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	686.0	0	SC	0	6.1355	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	687.0	0	SC	0	6.1335	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	688.0	0	SC	0	6.1327	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	689.0	0	SC	0	6.1319	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	690.0	0	SC	0	6.1299	0	34.5304	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	691.0	0	SC	0	6.1267	0	34.5304	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	692.0	0	SC	0	6.1231	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	693.0	0	SC	0	6.1113	0	34.5299	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	694.0	0	SC	0	6.0853	0	34.5287	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	695.0	0	SC	0	6.0635	0	34.5292	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	696.0	0	SC	0	6.0567	0	34.5289	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	697.0	0	SC	0	6.0468	0	34.5287	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	698.0	0	SC	0	6.0333	0	34.5284	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	699.0	0	SC	0	6.0180	0	34.5284	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	700.0	0	SC	0	6.0057	0	34.5280	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	701.0	0	SC	0	5.9851	0	34.5274	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	702.0	0	SC	0	5.9630	0	34.5275	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	703.0	0	SC	0	5.9579	0	34.5274		2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	704.0	0	SC	0	5.9536	0	34.5278	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	705.0	0	SC	0	5.9500	0	34.5285	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	706.0	0	SC	0	5.9479	0	34.5293	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	707.0	0	SC	0	5.9472	0	34.5292	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	708.0	0	SC	0	5.9443	0	34.5294	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	709.0	0	SC	0	5.9424	0	34.5300	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	710.0	0	SC	0	5.9396	0	34.5302	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	711.0	0	SC	0	5.9367	0	34.5309	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	712.0	0	SC	0	5.9344	0	34.5324	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	713.0	0	SC	0	5.9313	0	34.5332	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	714.0	0	SC	0	5.9310	0	34.5337	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	715.0	0	SC	0	5.9312	0	34.5341	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	716.0	0	SC	0	5.9308	0	34.5352	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	717.0	0	SC	0	5.9290	0	34.5359	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	718.0	0	SC	0	5.9272	0	34.5364	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	719.0	0	SC	0	5.9241	0	34.5366	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	720.0	0	SC	0	5.9217	0	34.5373	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	721.0	0	SC	0	5.9126	0	34.5368	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	722.0	0	SC	0	5.9001	0	34.5369	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	723.0	0	SC	0	5.8972	0	34.5368	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	724.0	0	SC	0	5.8898	0	34.5366	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	725.0	0	SC	0	5.8797	0	34.5364	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	726.0	0	SC	0	5.8733	0	34.5363	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	727.0	0	SC	0	5.8672	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	728.0	0	SC	0	5.8521	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	729.0	0	SC	0	5.8456	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	730.0	0	SC	0	5.8360	0	34.5364	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	731.0	0	SC	0	5.8197	0	34.5366	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	732.0	0	SC	0	5.8186	0	34.5364	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	733.0	0	SC	0	5.8173	0	34.5367	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	734.0	0	SC	0	5.8173	0	34.5367	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	735.0	0	SC	0	5.8154	0	34.5366	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	736.0	0	SC	0	5.8077	0	34.5364	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	737.0	0	SC	0	5.8021	0	34.5367	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	738.0	0	SC	0	5.8012	0	34.5367	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	739.0	0	SC	0	5.7991	0	34.5366	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	740.0	0	SC	0	5.7903	0	34.5364	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	741.0	0	SC	0	5.7865	0	34.5364	0	2.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	742.0	0	SC	0	5.7761	0	34.5361	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	743.0	0	SC	0	5.7683	0	34.5362	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	744.0	0	SC	0	5.7651	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	745.0	0	SC	0	5.7608	0	34.5361	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	746.0	0	SC	0	5.7560	0	34.5362	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	747.0	0	SC	0	5.7517	0	34.5362	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	748.0	0	SC	0	5.7514	0	34.5362	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	749.0	0	SC	0	5.7507	0	34.5361	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	750.0	0	SC	0	5.7446	0	34.5356	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	751.0	0	SC	0	5.7347	0	34.5352	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	752.0	0	SC	0	5.7345	0	34.5354	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	753.0	0	SC	0	5.7349	0	34.5356	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	754.0	0	SC	0	5.7346	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	755.0	0	SC	0	5.7331	0	34.5358	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	756.0	0	SC	0	5.7297	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	757.0	0	SC	0	5.7262	0	34.5355	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	758.0	0	SC	0	5.7123	0	34.5345	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	759.0	0	SC	0	5.7046	0	34.5340	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	760.0	0	SC	0	5.7017	0	34.5340	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	761.0	0	SC	0	5.7004	0	34.5343	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	762.0	0	SC	0	5.7008	0	34.5343	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	763.0	0	SC	0	5.6992	0	34.5343	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	764.0	0	SC	0	5.6971	0	34.5344	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	765.0	0	SC	0	5.6943	0	34.5347	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	766.0	0	SC	0	5.6924	0	34.5362	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	767.0	0	SC	0	5.6876	0	34.5362	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	768.0	0	SC	0	5.6821	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	769.0	0	SC	0	5.6787	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	770.0	0	SC	0	5.6759	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	771.0	0	SC	0	5.6730	0	34.5362	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	772.0	0	SC	0	5.6698	0	34.5363	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	773.0	0	SC	0	5.6669	0	34.5361	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	774.0	0	SC	0	5.6630	0	34.5364	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	775.0	0	SC	0	5.6588	0	34.5363	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	776.0	0	SC	0	5.6558	0	34.5363	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	777.0	0	SC	0	5.6440	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	778.0	0	SC	0	5.6372	0	34.5361	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	779.0	0	SC	0	5.6317	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	780.0	0	SC	0	5.6268	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	781.0	0	SC	0	5.6243	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	782.0	0	SC	0	5.6231	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	783.0	0	SC	0	5.6220	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	784.0	0	SC	0	5.6203	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	785.0	0	SC	0	5.6171	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	786.0	0	SC	0	5.6132	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	787.0	0	SC	0	5.6062	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	788.0	0	SC	0	5.5935	0	34.5358	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	789.0	0	SC	0	5.5833	0	34.5358	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	790.0	0	SC	0	5.5726	0	34.5359	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	791.0	0	SC	0	5.5652	0	34.5358	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	792.0	0	SC	0	5.5604	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	793.0	0	SC	0	5.5545	0	34.5358	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	794.0	0	SC	0	5.5509	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	795.0	0	SC	0	5.5440	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	796.0	0	SC	0	5.5334	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	797.0	0	SC	0	5.5235	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	798.0	0	SC	0	5.5153	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	799.0	0	SC	0	5.5107	0	34.5356	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	800.0	0	SC	0	5.5067	0	34.5355	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	801.0	0	SC	0	5.5049	0	34.5355	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	802.0	0	SC	0	5.5036	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	803.0	0	SC	0	5.5000	0	34.5357	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	804.0	0	SC	0	5.4956	0	34.5358	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	805.0	0	SC	0	5.4941	0	34.5358	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	806.0	0	SC	0	5.4915	0	34.5360	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	807.0	0	SC	0	5.4864	0	34.5366	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	808.0	0	SC	0	5.4813	0	34.5364	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	809.0	0	SC	0	5.4760	0	34.5369	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	810.0	0	SC	0	5.4680	0	34.5368	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	811.0	0	SC	0	5.4636	0	34.5370	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	812.0	0	SC	0	5.4596	0	34.5368	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	813.0	0	SC	0	5.4558	0	34.5370	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	814.0	0	SC	0	5.4487	0	34.5370	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	815.0	0	SC	0	5.4404	0	34.5370	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	816.0	0	SC	0	5.4324	0	34.5369	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	817.0	0	SC	0	5.4210	0	34.5371	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	818.0	0	SC	0	5.4139	0	34.5371	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	819.0	0	SC	0	5.4091	0	34.5373	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	820.0	0	SC	0	5.4082	0	34.5373	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	821.0	0	SC	0	5.4076	0	34.5372	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	822.0	0	SC	0	5.4031	0	34.5374	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	823.0	0	SC	0	5.3964	0	34.5373	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	824.0	0	SC	0	5.3932	0	34.5374	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	825.0	0	SC	0	5.3912	0	34.5375	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	826.0	0	SC	0	5.3883	0	34.5375	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	827.0	0	SC	0	5.3797	0	34.5375	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	828.0	0	SC	0	5.3684	0	34.5377	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	829.0	0	SC	0	5.3605	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	830.0	0	SC	0	5.3535	0	34.5377	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	831.0	0	SC	0	5.3492	0	34.5377	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	832.0	0	SC	0	5.3426	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	833.0	0	SC	0	5.3398	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	834.0	0	SC	0	5.3363	0	34.5381	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	835.0	0	SC	0	5.3288	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	836.0	0	SC	0	5.3220	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	837.0	0	SC	0	5.3190	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	838.0	0	SC	0	5.3183	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	839.0	0	SC	0	5.3175	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	840.0	0	SC	0	5.3167	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	841.0	0	SC	0	5.3158	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	842.0	0	SC	0	5.3152	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	843.0	0	SC	0	5.3145	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	844.0	0	SC	0	5.3129	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	845.0	0	SC	0	5.3084	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	846.0	0	SC	0	5.3029	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	847.0	0	SC	0	5.2956	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	848.0	0	SC	0	5.2872	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	849.0	0	SC	0	5.2823	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	850.0	0	SC	0	5.2792	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	851.0	0	SC	0	5.2764	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	852.0	0	SC	0	5.2719	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	853.0	0	SC	0	5.2670	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	854.0	0	SC	0	5.2634	0	34.5378	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	855.0	0	SC	0	5.2608	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	856.0	0	SC	0	5.2586	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	857.0	0	SC	0	5.2570	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	858.0	0	SC	0	5.2556	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	859.0	0	SC	0	5.2540	0	34.5381	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	860.0	0	SC	0	5.2522	0	34.5379	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	861.0	0	SC	0	5.2505	0	34.5381	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	862.0	0	SC	0	5.2452	0	34.5382	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	863.0	0	SC	0	5.2415	0	34.5383	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	864.0	0	SC	0	5.2406	0	34.5384	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	865.0	0	SC	0	5.2398	0	34.5383	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	866.0	0	SC	0	5.2388	0	34.5383	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	867.0	0	SC	0	5.2367	0	34.5384	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	868.0	0	SC	0	5.2339	0	34.5383	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	869.0	0	SC	0	5.2289	0	34.5383	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	870.0	0	SC	0	5.2228	0	34.5385	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	871.0	0	SC	0	5.2205	0	34.5386	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	872.0	0	SC	0	5.2200	0	34.5385	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	873.0	0	SC	0	5.2152	0	34.5387	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	874.0	0	SC	0	5.2040	0	34.5388	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	875.0	0	SC	0	5.1872	0	34.5389	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	876.0	0	SC	0	5.1812	0	34.5392	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	877.0	0	SC	0	5.1754	0	34.5396	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	878.0	0	SC	0	5.1659	0	34.5396	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	879.0	0	SC	0	5.1563	0	34.5398	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	880.0	0	SC	0	5.1381	0	34.5396	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	881.0	0	SC	0	5.1255	0	34.5401	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	882.0	0	SC	0	5.1229	0	34.5402	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	883.0	0	SC	0	5.1188	0	34.5403	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	884.0	0	SC	0	5.1139	0	34.5403	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	885.0	0	SC	0	5.1107	0	34.5404	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	886.0	0	SC	0	5.1095	0	34.5405	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	887.0	0	SC	0	5.1088	0	34.5405	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	888.0	0	SC	0	5.1066	0	34.5406	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	889.0	0	SC	0	5.1036	0	34.5407	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	890.0	0	SC	0	5.0994	0	34.5407	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	891.0	0	SC	0	5.0943	0	34.5409	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	892.0	0	SC	0	5.0842	0	34.5408	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	893.0	0	SC	0	5.0713	0	34.5411	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	894.0	0	SC	0	5.0611	0	34.5415	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	895.0	0	SC	0	5.0556	0	34.5415	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	896.0	0	SC	0	5.0521	0	34.5415	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	897.0	0	SC	0	5.0486	0	34.5418	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	898.0	0	SC	0	5.0449	0	34.5418	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	899.0	0	SC	0	5.0379	0	34.5419	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	900.0	0	SC	0	5.0280	0	34.5422	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	901.0	0	SC	0	5.0251	0	34.5424	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	902.0	0	SC	0	5.0235	0	34.5423	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	903.0	0	SC	0	5.0184	0	34.5426	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	904.0	0	SC	0	5.0121	0	34.5428	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	905.0	0	SC	0	5.0054	0	34.5428	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	906.0	0	SC	0	5.0000	0	34.5429	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	907.0	0	SC	0	4.9924	0	34.5431	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	908.0	0	SC	0	4.9891	0	34.5433	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	909.0	0	SC	0	4.9868	0	34.5433	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	910.0	0	SC	0	4.9830	0	34.5432	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	911.0	0	SC	0	4.9792	0	34.5434	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	912.0	0	SC	0	4.9751	0	34.5436	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	913.0	0	SC	0	4.9728	0	34.5436	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	914.0	0	SC	0	4.9700	0	34.5437	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	915.0	0	SC	0	4.9669	0	34.5437	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	916.0	0	SC	0	4.9643	0	34.5439	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	917.0	0	SC	0	4.9595	0	34.5439	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	918.0	0	SC	0	4.9552	0	34.5439	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	919.0	0	SC	0	4.9496	0	34.5441	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	920.0	0	SC	0	4.9431	0	34.5441	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	921.0	0	SC	0	4.9347	0	34.5442	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	922.0	0	SC	0	4.9295	0	34.5446	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	923.0	0	SC	0	4.9289	0	34.5446	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	924.0	0	SC	0	4.9258	0	34.5445	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	925.0	0	SC	0	4.9238	0	34.5447	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	926.0	0	SC	0	4.9224	0	34.5448	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	927.0	0	SC	0	4.9215	0	34.5448	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	928.0	0	SC	0	4.9202	0	34.5448	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	929.0	0	SC	0	4.9182	0	34.5449	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	930.0	0	SC	0	4.9153	0	34.5451	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	931.0	0	SC	0	4.9124	0	34.5451	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	932.0	0	SC	0	4.9095	0	34.5451	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	933.0	0	SC	0	4.9056	0	34.5450	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	934.0	0	SC	0	4.8965	0	34.5452	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	935.0	0	SC	0	4.8911	0	34.5452	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	936.0	0	SC	0	4.8780	0	34.5454	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	937.0	0	SC	0	4.8675	0	34.5454	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	938.0	0	SC	0	4.8512	0	34.5456	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	939.0	0	SC	0	4.8316	0	34.5460	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	940.0	0	SC	0	4.8244	0	34.5463	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	941.0	0	SC	0	4.8208	0	34.5464	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	942.0	0	SC	0	4.8170	0	34.5466	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	943.0	0	SC	0	4.8157	0	34.5466	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	944.0	0	SC	0	4.8149	0	34.5468	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	945.0	0	SC	0	4.8138	0	34.5469	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	946.0	0	SC	0	4.8105	0	34.5469	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	947.0	0	SC	0	4.8057	0	34.5471	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	948.0	0	SC	0	4.8016	0	34.5473	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	949.0	0	SC	0	4.7986	0	34.5473	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	950.0	0	SC	0	4.7958	0	34.5474	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	951.0	0	SC	0	4.7931	0	34.5476	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	952.0	0	SC	0	4.7908	0	34.5476	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	953.0	0	SC	0	4.7873	0	34.5476	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	954.0	0	SC	0	4.7836	0	34.5476	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	955.0	0	SC	0	4.7794	0	34.5476	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	956.0	0	SC	0	4.7742	0	34.5478	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	957.0	0	SC	0	4.7706	0	34.5480	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	958.0	0	SC	0	4.7682	0	34.5481	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	959.0	0	SC	0	4.7660	0	34.5481	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	960.0	0	SC	0	4.7640	0	34.5481	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	961.0	0	SC	0	4.7619	0	34.5483	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	962.0	0	SC	0	4.7610	0	34.5482	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	963.0	0	SC	0	4.7587	0	34.5483	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	964.0	0	SC	0	4.7512	0	34.5485	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	965.0	0	SC	0	4.7458	0	34.5486	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	966.0	0	SC	0	4.7445	0	34.5486	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	967.0	0	SC	0	4.7386	0	34.5486	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	968.0	0	SC	0	4.7329	0	34.5488	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	969.0	0	SC	0	4.7245	0	34.5490	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	970.0	0	SC	0	4.7213	0	34.5490	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	971.0	0	SC	0	4.7184	0	34.5492	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	972.0	0	SC	0	4.7128	0	34.5492	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	973.0	0	SC	0	4.7080	0	34.5494	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	974.0	0	SC	0	4.7059	0	34.5495	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	975.0	0	SC	0	4.7037	0	34.5495	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	976.0	0	SC	0	4.7018	0	34.5495	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	977.0	0	SC	0	4.6992	0	34.5496	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	978.0	0	SC	0	4.6965	0	34.5498	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	979.0	0	SC	0	4.6934	0	34.5498	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	980.0	0	SC	0	4.6887	0	34.5499	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	981.0	0	SC	0	4.6841	0	34.5499	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	982.0	0	SC	0	4.6808	0	34.5501	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	983.0	0	SC	0	4.6796	0	34.5500	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	984.0	0	SC	0	4.6672	0	34.5501	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	985.0	0	SC	0	4.6575	0	34.5505	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	986.0	0	SC	0	4.6517	0	34.5505	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	987.0	0	SC	0	4.6426	0	34.5508	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	988.0	0	SC	0	4.6378	0	34.5509	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	989.0	0	SC	0	4.6355	0	34.5510	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	990.0	0	SC	0	4.6310	0	34.5511	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	991.0	0	SC	0	4.6259	0	34.5511	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	992.0	0	SC	0	4.6180	0	34.5514	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	993.0	0	SC	0	4.6155	0	34.5515	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	994.0	0	SC	0	4.6136	0	34.5516	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	995.0	0	SC	0	4.6124	0	34.5516	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	996.0	0	SC	0	4.6115	0	34.5516	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	997.0	0	SC	0	4.6099	0	34.5516	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	998.0	0	SC	0	4.6077	0	34.5516	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	999.0	0	SC	0	4.6033	0	34.5519	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1000.0	0	SC	0	4.5983	0	34.5519	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1001.0	0	SC	0	4.5892	0	34.5522	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1002.0	0	SC	0	4.5846	0	34.5523	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1003.0	0	SC	0	4.5794	0	34.5523	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1004.0	0	SC	0	4.5718	0	34.5524	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1005.0	0	SC	0	4.5652	0	34.5527	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1006.0	0	SC	0	4.5622	0	34.5527	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1007.0	0	SC	0	4.5609	0	34.5527	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1008.0	0	SC	0	4.5545	0	34.5526	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1009.0	0	SC	0	4.5399	0	34.5533	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1010.0	0	SC	0	4.5364	0	34.5533	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1011.0	0	SC	0	4.5345	0	34.5533	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1012.0	0	SC	0	4.5279	0	34.5535	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1013.0	0	SC	0	4.5204	0	34.5537	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1014.0	0	SC	0	4.5170	0	34.5538	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1015.0	0	SC	0	4.5131	0	34.5539	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1016.0	0	SC	0	4.5050	0	34.5538	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1017.0	0	SC	0	4.4911	0	34.5544	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1018.0	0	SC	0	4.4853	0	34.5545	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1019.0	0	SC	0	4.4779	0	34.5546	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1020.0	0	SC	0	4.4645	0	34.5548	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1021.0	0	SC	0	4.4576	0	34.5550	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1022.0	0	SC	0	4.4506	0	34.5553	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1023.0	0	SC	0	4.4402	0	34.5556	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1024.0	0	SC	0	4.4320	0	34.5557	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1025.0	0	SC	0	4.4289	0	34.5559	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1026.0	0	SC	0	4.4244	0	34.5558	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1027.0	0	SC	0	4.4116	0	34.5558	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1028.0	0	SC	0	4.4014	0	34.5561	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1029.0	0	SC	0	4.3917	0	34.5563	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1030.0	0	SC	0	4.3868	0	34.5567	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1031.0	0	SC	0	4.3823	0	34.5568	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1032.0	0	SC	0	4.3683	0	34.5571	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1033.0	0	SC	0	4.3568	0	34.5574	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1034.0	0	SC	0	4.3506	0	34.5576	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1035.0	0	SC	0	4.3475	0	34.5578	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1036.0	0	SC	0	4.3438	0	34.5578	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1037.0	0	SC	0	4.3386	0	34.5580	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1038.0	0	SC	0	4.3344	0	34.5582	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1039.0	0	SC	0	4.3307	0	34.5582	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1040.0	0	SC	0	4.3257	0	34.5584	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1041.0	0	SC	0	4.3221	0	34.5587	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1042.0	0	SC	0	4.3203	0	34.5587	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1043.0	0	SC	0	4.3176	0	34.5587	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1044.0	0	SC	0	4.3134	0	34.5590	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1045.0	0	SC	0	4.3126	0	34.5590	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1046.0	0	SC	0	4.3116	0	34.5590	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1047.0	0	SC	0	4.3093	0	34.5590	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1048.0	0	SC	0	4.3023	0	34.5591	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1049.0	0	SC	0	4.2968	0	34.5595	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1050.0	0	SC	0	4.2933	0	34.5593	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1051.0	0	SC	0	4.2854	0	34.5596	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1052.0	0	SC	0	4.2778	0	34.5598	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1053.0	0	SC	0	4.2726	0	34.5599	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1054.0	0	SC	0	4.2670	0	34.5602	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1055.0	0	SC	0	4.2624	0	34.5603	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1056.0	0	SC	0	4.2603	0	34.5604	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1057.0	0	SC	0	4.2583	0	34.5605	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1058.0	0	SC	0	4.2572	0	34.5606	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1059.0	0	SC	0	4.2564	0	34.5605	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1060.0	0	SC	0	4.2551	0	34.5606	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1061.0	0	SC	0	4.2537	0	34.5607	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1062.0	0	SC	0	4.2524	0	34.5608	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1063.0	0	SC	0	4.2518	0	34.5608	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1064.0	0	SC	0	4.2513	0	34.5608	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1065.0	0	SC	0	4.2511	0	34.5608	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1066.0	0	SC	0	4.2511	0	34.5608	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1067.0	0	SC	0	4.2510	0	34.5610	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1068.0	0	SC	0	4.2479	0	34.5608	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1069.0	0	SC	0	4.2441	0	34.5611	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1070.0	0	SC	0	4.2421	0	34.5612	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1071.0	0	SC	0	4.2413	0	34.5613	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1072.0	0	SC	0	4.2396	0	34.5613	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1073.0	0	SC	0	4.2384	0	34.5613	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1074.0	0	SC	0	4.2359	0	34.5613	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1075.0	0	SC	0	4.2332	0	34.5615	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1076.0	0	SC	0	4.2327	0	34.5616	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1077.0	0	SC	0	4.2324	0	34.5614	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1078.0	0	SC	0	4.2270	0	34.5614	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1079.0	0	SC	0	4.2160	0	34.5615	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1080.0	0	SC	0	4.2063	0	34.5619	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1081.0	0	SC	0	4.2019	0	34.5620	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1082.0	0	SC	0	4.2006	0	34.5620	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1083.0	0	SC	0	4.1996	0	34.5621	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1084.0	0	SC	0	4.1993	0	34.5622	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1085.0	0	SC	0	4.1987	0	34.5623	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1086.0	0	SC	0	4.1970	0	34.5622	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1087.0	0	SC	0	4.1947	0	34.5623	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1088.0	0	SC	0	4.1922	0	34.5623	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1089.0	0	SC	0	4.1905	0	34.5623	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1090.0	0	SC	0	4.1862	0	34.5623	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1091.0	0	SC	0	4.1833	0	34.5627	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1092.0	0	SC	0	4.1779	0	34.5629	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1093.0	0	SC	0	4.1756	0	34.5629	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1094.0	0	SC	0	4.1740	0	34.5629	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1095.0	0	SC	0	4.1725	0	34.5629	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1096.0	0	SC	0	4.1682	0	34.5629	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1097.0	0	SC	0	4.1606	0	34.5631	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1098.0	0	SC	0	4.1522	0	34.5633	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1099.0	0	SC	0	4.1464	0	34.5634	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1100.0	0	SC	0	4.1371	0	34.5637	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1101.0	0	SC	0	4.1307	0	34.5638	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1102.0	0	SC	0	4.1295	0	34.5640	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1103.0	0	SC	0	4.1292	0	34.5640	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1104.0	0	SC	0	4.1282	0	34.5641	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1105.0	0	SC	0	4.1269	0	34.5641	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1106.0	0	SC	0	4.1266	0	34.5641	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1107.0	0	SC	0	4.1259	0	34.5641	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1108.0	0	SC	0	4.1256	0	34.5643	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1109.0	0	SC	0	4.1250	0	34.5643	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1110.0	0	SC	0	4.1233	0	34.5644	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1111.0	0	SC	0	4.1194	0	34.5644	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1112.0	0	SC	0	4.1145	0	34.5644	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1113.0	0	SC	0	4.1055	0	34.5646	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1114.0	0	SC	0	4.1015	0	34.5648	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1115.0	0	SC	0	4.1008	0	34.5647	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1116.0	0	SC	0	4.1002	0	34.5647	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1117.0	0	SC	0	4.0971	0	34.5648	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1118.0	0	SC	0	4.0930	0	34.5650	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1119.0	0	SC	0	4.0900	0	34.5650	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1120.0	0	SC	0	4.0871	0	34.5651	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1121.0	0	SC	0	4.0852	0	34.5651	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1122.0	0	SC	0	4.0840	0	34.5652	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1123.0	0	SC	0	4.0827	0	34.5652	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1124.0	0	SC	0	4.0788	0	34.5653	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1125.0	0	SC	0	4.0735	0	34.5655	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1126.0	0	SC	0	4.0689	0	34.5655	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1127.0	0	SC	0	4.0643	0	34.5656	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1128.0	0	SC	0	4.0603	0	34.5658	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1129.0	0	SC	0	4.0571	0	34.5659	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1130.0	0	SC	0	4.0537	0	34.5660	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1131.0	0	SC	0	4.0491	0	34.5661	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1132.0	0	SC	0	4.0464	0	34.5663	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1133.0	0	SC	0	4.0447	0	34.5662	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1134.0	0	SC	0	4.0404	0	34.5663	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1135.0	0	SC	0	4.0327	0	34.5665	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1136.0	0	SC	0	4.0281	0	34.5665	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1137.0	0	SC	0	4.0258	0	34.5666	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1138.0	0	SC	0	4.0219	0	34.5666	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1139.0	0	SC	0	4.0171	0	34.5667	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1140.0	0	SC	0	4.0144	0	34.5667	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1141.0	0	SC	0	4.0114	0	34.5668	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1142.0	0	SC	0	4.0077	0	34.5670	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1143.0	0	SC	0	4.0051	0	34.5671	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1144.0	0	SC	0	4.0042	0	34.5671	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1145.0	0	SC	0	4.0039	0	34.5671	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1146.0	0	SC	0	4.0018	0	34.5671	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1147.0	0	SC	0	3.9950	0	34.5672	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1148.0	0	SC	0	3.9900	0	34.5674	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1149.0	0	SC	0	3.9885	0	34.5673	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1150.0	0	SC	0	3.9854	0	34.5675	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1151.0	0	SC	0	3.9837	0	34.5675	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1152.0	0	SC	0	3.9826	0	34.5675	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1153.0	0	SC	0	3.9789	0	34.5677	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1154.0	0	SC	0	3.9746	0	34.5681	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1155.0	0	SC	0	3.9713	0	34.5682	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1156.0	0	SC	0	3.9662	0	34.5683	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1157.0	0	SC	0	3.9623	0	34.5685	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1158.0	0	SC	0	3.9602	0	34.5683	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1159.0	0	SC	0	3.9576	0	34.5685	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1160.0	0	SC	0	3.9541	0	34.5685	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1161.0	0	SC	0	3.9502	0	34.5686	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1162.0	0	SC	0	3.9461	0	34.5688	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1163.0	0	SC	0	3.9436	0	34.5688	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1164.0	0	SC	0	3.9405	0	34.5688	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1165.0	0	SC	0	3.9366	0	34.5689	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1166.0	0	SC	0	3.9322	0	34.5688	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1167.0	0	SC	0	3.9233	0	34.5690	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1168.0	0	SC	0	3.9138	0	34.5692	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1169.0	0	SC	0	3.9076	0	34.5694	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1170.0	0	SC	0	3.9023	0	34.5696	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1171.0	0	SC	0	3.9006	0	34.5697	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1172.0	0	SC	0	3.8955	0	34.5697	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1173.0	0	SC	0	3.8888	0	34.5698	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1174.0	0	SC	0	3.8869	0	34.5700	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1175.0	0	SC	0	3.8867	0	34.5698	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1176.0	0	SC	0	3.8823	0	34.5700	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1177.0	0	SC	0	3.8771	0	34.5706	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1178.0	0	SC	0	3.8761	0	34.5704	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1179.0	0	SC	0	3.8748	0	34.5703	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1180.0	0	SC	0	3.8730	0	34.5706	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1181.0	0	SC	0	3.8725	0	34.5706	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1182.0	0	SC	0	3.8718	0	34.5708	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1183.0	0	SC	0	3.8712	0	34.5707	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1184.0	0	SC	0	3.8706	0	34.5707	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1185.0	0	SC	0	3.8683	0	34.5708	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1186.0	0	SC	0	3.8629	0	34.5710	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1187.0	0	SC	0	3.8586	0	34.5711	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1188.0	0	SC	0	3.8546	0	34.5712	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1189.0	0	SC	0	3.8505	0	34.5713	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1190.0	0	SC	0	3.8474	0	34.5715	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1191.0	0	SC	0	3.8432	0	34.5715	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1192.0	0	SC	0	3.8373	0	34.5715	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1193.0	0	SC	0	3.8332	0	34.5718	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1194.0	0	SC	0	3.8295	0	34.5719	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1195.0	0	SC	0	3.8267	0	34.5720	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1196.0	0	SC	0	3.8238	0	34.5721	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1197.0	0	SC	0	3.8204	0	34.5721	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1198.0	0	SC	0	3.8165	0	34.5723	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1199.0	0	SC	0	3.8135	0	34.5724	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1200.0	0	SC	0	3.8111	0	34.5725	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1201.0	0	SC	0	3.8077	0	34.5725	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1202.0	0	SC	0	3.8014	0	34.5728	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1203.0	0	SC	0	3.7966	0	34.5728	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1204.0	0	SC	0	3.7908	0	34.5728	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1205.0	0	SC	0	3.7842	0	34.5730	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1206.0	0	SC	0	3.7789	0	34.5733	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1207.0	0	SC	0	3.7745	0	34.5734	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1208.0	0	SC	0	3.7715	0	34.5735	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1209.0	0	SC	0	3.7674	0	34.5737	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1210.0	0	SC	0	3.7634	0	34.5738	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1211.0	0	SC	0	3.7608	0	34.5739	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1212.0	0	SC	0	3.7584	0	34.5740	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1213.0	0	SC	0	3.7541	0	34.5743	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1214.0	0	SC	0	3.7523	0	34.5745	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1215.0	0	SC	0	3.7484	0	34.5747	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1216.0	0	SC	0	3.7451	0	34.5749	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1217.0	0	SC	0	3.7433	0	34.5749	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1218.0	0	SC	0	3.7415	0	34.5752	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1219.0	0	SC	0	3.7405	0	34.5751	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1220.0	0	SC	0	3.7386	0	34.5752	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1221.0	0	SC	0	3.7353	0	34.5752	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1222.0	0	SC	0	3.7325	0	34.5753	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1223.0	0	SC	0	3.7314	0	34.5753	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1224.0	0	SC	0	3.7296	0	34.5754	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1225.0	0	SC	0	3.7270	0	34.5754	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1226.0	0	SC	0	3.7237	0	34.5756	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1227.0	0	SC	0	3.7171	0	34.5757	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1228.0	0	SC	0	3.7089	0	34.5757	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1229.0	0	SC	0	3.6945	0	34.5760	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1230.0	0	SC	0	3.6875	0	34.5765	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1231.0	0	SC	0	3.6855	0	34.5764	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1232.0	0	SC	0	3.6847	0	34.5765	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1233.0	0	SC	0	3.6841	0	34.5766	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1234.0	0	SC	0	3.6835	0	34.5767	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1235.0	0	SC	0	3.6818	0	34.5767	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1236.0	0	SC	0	3.6786	0	34.5769	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1237.0	0	SC	0	3.6748	0	34.5771	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1238.0	0	SC	0	3.6707	0	34.5770	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1239.0	0	SC	0	3.6686	0	34.5771	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1240.0	0	SC	0	3.6681	0	34.5771	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1241.0	0	SC	0	3.6678	0	34.5772	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1242.0	0	SC	0	3.6677	0	34.5773	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1243.0	0	SC	0	3.6680	0	34.5773	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1244.0	0	SC	0	3.6680	0	34.5774	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1245.0	0	SC	0	3.6681	0	34.5775	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1246.0	0	SC	0	3.6681	0	34.5774	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1247.0	0	SC	0	3.6676	0	34.5774	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1248.0	0	SC	0	3.6618	0	34.5775	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1249.0	0	SC	0	3.6561	0	34.5780	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1250.0	0	SC	0	3.6541	0	34.5779	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1251.0	0	SC	0	3.6503	0	34.5778	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1252.0	0	SC	0	3.6463	0	34.5780	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1253.0	0	SC	0	3.6444	0	34.5779	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1254.0	0	SC	0	3.6409	0	34.5778	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1255.0	0	SC	0	3.6382	0	34.5780	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1256.0	0	SC	0	3.6372	0	34.5780	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1257.0	0	SC	0	3.6359	0	34.5781	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1258.0	0	SC	0	3.6347	0	34.5780	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1259.0	0	SC	0	3.6330	0	34.5781	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1260.0	0	SC	0	3.6319	0	34.5781	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1261.0	0	SC	0	3.6301	0	34.5781	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1262.0	0	SC	0	3.6264	0	34.5781	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1263.0	0	SC	0	3.6219	0	34.5783	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1264.0	0	SC	0	3.6189	0	34.5787	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1265.0	0	SC	0	3.6167	0	34.5787	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1266.0	0	SC	0	3.6156	0	34.5790	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1267.0	0	SC	0	3.6159	0	34.5790	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1268.0	0	SC	0	3.6147	0	34.5790	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1269.0	0	SC	0	3.6132	0	34.5790	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1270.0	0	SC	0	3.6113	0	34.5792	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1271.0	0	SC	0	3.6098	0	34.5793	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1272.0	0	SC	0	3.6083	0	34.5793	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1273.0	0	SC	0	3.6071	0	34.5793	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1274.0	0	SC	0	3.6054	0	34.5794	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1275.0	0	SC	0	3.5992	0	34.5794	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1276.0	0	SC	0	3.5924	0	34.5799	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1277.0	0	SC	0	3.5885	0	34.5798	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1278.0	0	SC	0	3.5858	0	34.5798	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1279.0	0	SC	0	3.5837	0	34.5800	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1280.0	0	SC	0	3.5827	0	34.5800	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1281.0	0	SC	0	3.5810	0	34.5801	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1282.0	0	SC	0	3.5777	0	34.5801	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1283.0	0	SC	0	3.5742	0	34.5803	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1284.0	0	SC	0	3.5709	0	34.5802	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1285.0	0	SC	0	3.5642	0	34.5805	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1286.0	0	SC	0	3.5600	0	34.5807	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1287.0	0	SC	0	3.5572	0	34.5807	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1288.0	0	SC	0	3.5559	0	34.5807	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1289.0	0	SC	0	3.5546	0	34.5807	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1290.0	0	SC	0	3.5526	0	34.5811	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1291.0	0	SC	0	3.5515	0	34.5811	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1292.0	0	SC	0	3.5502	0	34.5810	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1293.0	0	SC	0	3.5489	0	34.5811	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1294.0	0	SC	0	3.5461	0	34.5813	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1295.0	0	SC	0	3.5437	0	34.5813	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1296.0	0	SC	0	3.5388	0	34.5814	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1297.0	0	SC	0	3.5334	0	34.5815	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1298.0	0	SC	0	3.5289	0	34.5817	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1299.0	0	SC	0	3.5241	0	34.5818	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1300.0	0	SC	0	3.5119	0	34.5819	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1301.0	0	SC	0	3.5064	0	34.5823	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1302.0	0	SC	0	3.5043	0	34.5823	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1303.0	0	SC	0	3.5020	0	34.5824	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1304.0	0	SC	0	3.4980	0	34.5825	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1305.0	0	SC	0	3.4921	0	34.5826	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1306.0	0	SC	0	3.4861	0	34.5829	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1307.0	0	SC	0	3.4818	0	34.5831	0	2.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1308.0	0	SC	0	3.4767	0	34.5833	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1309.0	0	SC	0	3.4716	0	34.5834	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1310.0	0	SC	0	3.4674	0	34.5837	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1311.0	0	SC	0	3.4637	0	34.5835	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1312.0	0	SC	0	3.4566	0	34.5839	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1313.0	0	SC	0	3.4495	0	34.5842	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1314.0	0	SC	0	3.4430	0	34.5843	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1315.0	0	SC	0	3.4373	0	34.5846	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1316.0	0	SC	0	3.4320	0	34.5845	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1317.0	0	SC	0	3.4246	0	34.5847	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1318.0	0	SC	0	3.4176	0	34.5849	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1319.0	0	SC	0	3.4112	0	34.5850	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1320.0	0	SC	0	3.4061	0	34.5852	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1321.0	0	SC	0	3.4045	0	34.5852	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1322.0	0	SC	0	3.4025	0	34.5855	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1323.0	0	SC	0	3.4002	0	34.5856	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1324.0	0	SC	0	3.3976	0	34.5857	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1325.0	0	SC	0	3.3954	0	34.5856	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1326.0	0	SC	0	3.3910	0	34.5859	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1327.0	0	SC	0	3.3838	0	34.5861	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1328.0	0	SC	0	3.3784	0	34.5864	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1329.0	0	SC	0	3.3764	0	34.5866	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1330.0	0	SC	0	3.3752	0	34.5867	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1331.0	0	SC	0	3.3744	0	34.5867	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1332.0	0	SC	0	3.3734	0	34.5867	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1333.0	0	SC	0	3.3615	0	34.5866	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1334.0	0	SC	0	3.3475	0	34.5874	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1335.0	0	SC	0	3.3461	0	34.5877	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1336.0	0	SC	0	3.3459	0	34.5876	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1337.0	0	SC	0	3.3459	0	34.5877	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1338.0	0	SC	0	3.3458	0	34.5878	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1339.0	0	SC	0	3.3459	0	34.5878	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1340.0	0	SC	0	3.3458	0	34.5879	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1341.0	0	SC	0	3.3458	0	34.5879	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1342.0	0	SC	0	3.3457	0	34.5877	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1343.0	0	SC	0	3.3454	0	34.5878	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1344.0	0	SC	0	3.3455	0	34.5879	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1345.0	0	SC	0	3.3453	0	34.5879	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1346.0	0	SC	0	3.3418	0	34.5879	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1347.0	0	SC	0	3.3360	0	34.5880	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1348.0	0	SC	0	3.3256	0	34.5882	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1349.0	0	SC	0	3.3192	0	34.5885	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1350.0	0	SC	0	3.3174	0	34.5886	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1351.0	0	SC	0	3.3159	0	34.5885	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1352.0	0	SC	0	3.3143	0	34.5886	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1353.0	0	SC	0	3.3106	0	34.5888	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1354.0	0	SC	0	3.3077	0	34.5888	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1355.0	0	SC	0	3.3048	0	34.5889	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1356.0	0	SC	0	3.2987	0	34.5892	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1357.0	0	SC	0	3.2916	0	34.5894	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1358.0	0	SC	0	3.2841	0	34.5896	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1359.0	0	SC	0	3.2813	0	34.5897	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1360.0	0	SC	0	3.2812	0	34.5899	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1361.0	0	SC	0	3.2813	0	34.5897	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1362.0	0	SC	0	3.2807	0	34.5899	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1363.0	0	SC	0	3.2789	0	34.5900	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1364.0	0	SC	0	3.2712	0	34.5902	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1365.0	0	SC	0	3.2664	0	34.5903	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1366.0	0	SC	0	3.2641	0	34.5905	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1367.0	0	SC	0	3.2628	0	34.5905	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1368.0	0	SC	0	3.2594	0	34.5907	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1369.0	0	SC	0	3.2557	0	34.5908	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1370.0	0	SC	0	3.2488	0	34.5910	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1371.0	0	SC	0	3.2429	0	34.5912	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1372.0	0	SC	0	3.2401	0	34.5912	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1373.0	0	SC	0	3.2386	0	34.5914	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1374.0	0	SC	0	3.2375	0	34.5914	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1375.0	0	SC	0	3.2357	0	34.5916	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1376.0	0	SC	0	3.2337	0	34.5916	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1377.0	0	SC	0	3.2311	0	34.5916	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1378.0	0	SC	0	3.2287	0	34.5918	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1379.0	0	SC	0	3.2259	0	34.5919	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1380.0	0	SC	0	3.2216	0	34.5918	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1381.0	0	SC	0	3.2184	0	34.5922	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1382.0	0	SC	0	3.2169	0	34.5922	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1383.0	0	SC	0	3.2149	0	34.5922	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1384.0	0	SC	0	3.2109	0	34.5923	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1385.0	0	SC	0	3.2087	0	34.5926	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1386.0	0	SC	0	3.2080	0	34.5926	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1387.0	0	SC	0	3.2060	0	34.5926	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1388.0	0	SC	0	3.2033	0	34.5926	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1389.0	0	SC	0	3.2013	0	34.5927	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1390.0	0	SC	0	3.2006	0	34.5926	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1391.0	0	SC	0	3.1992	0	34.5927	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1392.0	0	SC	0	3.1968	0	34.5927	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1393.0	0	SC	0	3.1947	0	34.5929	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1394.0	0	SC	0	3.1924	0	34.5930	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1395.0	0	SC	0	3.1902	0	34.5929	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1396.0	0	SC	0	3.1853	0	34.5931	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1397.0	0	SC	0	3.1761	0	34.5935	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1398.0	0	SC	0	3.1679	0	34.5938	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1399.0	0	SC	0	3.1656	0	34.5938	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1400.0	0	SC	0	3.1622	0	34.5937	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1401.0	0	SC	0	3.1576	0	34.5939	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1402.0	0	SC	0	3.1573	0	34.5940	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1403.0	0	SC	0	3.1553	0	34.5941	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1404.0	0	SC	0	3.1525	0	34.5941	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1405.0	0	SC	0	3.1501	0	34.5944	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1406.0	0	SC	0	3.1479	0	34.5944	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1407.0	0	SC	0	3.1467	0	34.5944	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1408.0	0	SC	0	3.1437	0	34.5946	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1409.0	0	SC	0	3.1406	0	34.5947	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1410.0	0	SC	0	3.1357	0	34.5950	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1411.0	0	SC	0	3.1307	0	34.5954	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1412.0	0	SC	0	3.1287	0	34.5955	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1413.0	0	SC	0	3.1272	0	34.5956	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1414.0	0	SC	0	3.1265	0	34.5956	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1415.0	0	SC	0	3.1253	0	34.5957	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1416.0	0	SC	0	3.1209	0	34.5957	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1417.0	0	SC	0	3.1154	0	34.5959	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1418.0	0	SC	0	3.1091	0	34.5961	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1419.0	0	SC	0	3.1042	0	34.5964	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1420.0	0	SC	0	3.1028	0	34.5964	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1421.0	0	SC	0	3.1022	0	34.5964	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1422.0	0	SC	0	3.1000	0	34.5966	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1423.0	0	SC	0	3.0992	0	34.5967	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1424.0	0	SC	0	3.0988	0	34.5966	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1425.0	0	SC	0	3.0973	0	34.5967	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1426.0	0	SC	0	3.0958	0	34.5968	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1427.0	0	SC	0	3.0941	0	34.5969	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1428.0	0	SC	0	3.0916	0	34.5970	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1429.0	0	SC	0	3.0893	0	34.5970	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1430.0	0	SC	0	3.0869	0	34.5971	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1431.0	0	SC	0	3.0840	0	34.5972	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1432.0	0	SC	0	3.0825	0	34.5972	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1433.0	0	SC	0	3.0787	0	34.5974	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1434.0	0	SC	0	3.0769	0	34.5974	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1435.0	0	SC	0	3.0763	0	34.5974	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1436.0	0	SC	0	3.0753	0	34.5976	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1437.0	0	SC	0	3.0701	0	34.5976	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1438.0	0	SC	0	3.0630	0	34.5980	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1439.0	0	SC	0	3.0614	0	34.5981	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1440.0	0	SC	0	3.0605	0	34.5981	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1441.0	0	SC	0	3.0598	0	34.5982	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1442.0	0	SC	0	3.0588	0	34.5981	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1443.0	0	SC	0	3.0581	0	34.5983	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1444.0	0	SC	0	3.0577	0	34.5982	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1445.0	0	SC	0	3.0565	0	34.5982	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1446.0	0	SC	0	3.0553	0	34.5984	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1447.0	0	SC	0	3.0546	0	34.5983	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1448.0	0	SC	0	3.0536	0	34.5983	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1449.0	0	SC	0	3.0512	0	34.5983	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1450.0	0	SC	0	3.0493	0	34.5984	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1451.0	0	SC	0	3.0458	0	34.5986	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1452.0	0	SC	0	3.0442	0	34.5985	0	2.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1453.0	0	SC	0	3.0430	0	34.5985	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1454.0	0	SC	0	3.0407	0	34.5986	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1455.0	0	SC	0	3.0361	0	34.5989	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1456.0	0	SC	0	3.0348	0	34.5989	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1457.0	0	SC	0	3.0337	0	34.5989	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1458.0	0	SC	0	3.0321	0	34.5991	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1459.0	0	SC	0	3.0306	0	34.5989	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1460.0	0	SC	0	3.0289	0	34.5992	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1461.0	0	SC	0	3.0270	0	34.5993	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1462.0	0	SC	0	3.0253	0	34.5995	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1463.0	0	SC	0	3.0224	0	34.5995	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1464.0	0	SC	0	3.0189	0	34.5998	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1465.0	0	SC	0	3.0173	0	34.5997	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1466.0	0	SC	0	3.0163	0	34.5998	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1467.0	0	SC	0	3.0140	0	34.5999	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1468.0	0	SC	0	3.0116	0	34.5999	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1469.0	0	SC	0	3.0099	0	34.5998	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1470.0	0	SC	0	3.0062	0	34.5999	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1471.0	0	SC	0	3.0026	0	34.6001	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1472.0	0	SC	0	3.0003	0	34.6001	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1473.0	0	SC	0	2.9996	0	34.6002	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1474.0	0	SC	0	2.9973	0	34.6003	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1475.0	0	SC	0	2.9937	0	34.6004	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1476.0	0	SC	0	2.9880	0	34.6006	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1477.0	0	SC	0	2.9815	0	34.6007	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1478.0	0	SC	0	2.9757	0	34.6010	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1479.0	0	SC	0	2.9721	0	34.6012	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1480.0	0	SC	0	2.9704	0	34.6013	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1481.0	0	SC	0	2.9690	0	34.6014	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1482.0	0	SC	0	2.9679	0	34.6014	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1483.0	0	SC	0	2.9668	0	34.6015	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1484.0	0	SC	0	2.9660	0	34.6015	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1485.0	0	SC	0	2.9656	0	34.6015	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1486.0	0	SC	0	2.9648	0	34.6017	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1487.0	0	SC	0	2.9640	0	34.6017	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1488.0	0	SC	0	2.9631	0	34.6018	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1489.0	0	SC	0	2.9624	0	34.6019	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1490.0	0	SC	0	2.9614	0	34.6018	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1491.0	0	SC	0	2.9603	0	34.6019	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1492.0	0	SC	0	2.9593	0	34.6019	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1493.0	0	SC	0	2.9582	0	34.6019	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1494.0	0	SC	0	2.9567	0	34.6019	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1495.0	0	SC	0	2.9539	0	34.6021	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1496.0	0	SC	0	2.9523	0	34.6022	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1497.0	0	SC	0	2.9519	0	34.6022	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1498.0	0	SC	0	2.9485	0	34.6023	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1499.0	0	SC	0	2.9443	0	34.6026	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1500.0	0	SC	0	2.9427	0	34.6025	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1501.0	0	SC	0	2.9416	0	34.6026	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1502.0	0	SC	0	2.9410	0	34.6027	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1503.0	0	SC	0	2.9392	0	34.6028	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1504.0	0	SC	0	2.9376	0	34.6028	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1505.0	0	SC	0	2.9365	0	34.6029	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1506.0	0	SC	0	2.9356	0	34.6030	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1507.0	0	SC	0	2.9351	0	34.6031	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1508.0	0	SC	0	2.9342	0	34.6029	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1509.0	0	SC	0	2.9333	0	34.6030	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1510.0	0	SC	0	2.9307	0	34.6031	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1511.0	0	SC	0	2.9286	0	34.6032	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1512.0	0	SC	0	2.9272	0	34.6031	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1513.0	0	SC	0	2.9263	0	34.6033	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1514.0	0	SC	0	2.9259	0	34.6033	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1515.0	0	SC	0	2.9247	0	34.6033	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1516.0	0	SC	0	2.9213	0	34.6034	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1517.0	0	SC	0	2.9171	0	34.6034	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1518.0	0	SC	0	2.9133	0	34.6038	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1519.0	0	SC	0	2.9096	0	34.6039	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1520.0	0	SC	0	2.9062	0	34.6041	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1521.0	0	SC	0	2.9035	0	34.6042	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1522.0	0	SC	0	2.9014	0	34.6042	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1523.0	0	SC	0	2.8975	0	34.6042	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1524.0	0	SC	0	2.8921	0	34.6044	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1525.0	0	SC	0	2.8894	0	34.6045	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1526.0	0	SC	0	2.8878	0	34.6047	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1527.0	0	SC	0	2.8869	0	34.6048	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1528.0	0	SC	0	2.8858	0	34.6048	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1529.0	0	SC	0	2.8852	0	34.6049	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1530.0	0	SC	0	2.8850	0	34.6049	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1531.0	0	SC	0	2.8847	0	34.6049	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1532.0	0	SC	0	2.8841	0	34.6051	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1533.0	0	SC	0	2.8834	0	34.6051	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1534.0	0	SC	0	2.8822	0	34.6049	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1535.0	0	SC	0	2.8795	0	34.6053	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1536.0	0	SC	0	2.8757	0	34.6053	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1537.0	0	SC	0	2.8713	0	34.6056	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1538.0	0	SC	0	2.8691	0	34.6055	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1539.0	0	SC	0	2.8671	0	34.6057	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1540.0	0	SC	0	2.8661	0	34.6057	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1541.0	0	SC	0	2.8650	0	34.6057	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1542.0	0	SC	0	2.8632	0	34.6059	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1543.0	0	SC	0	2.8623	0	34.6059	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1544.0	0	SC	0	2.8610	0	34.6060	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1545.0	0	SC	0	2.8583	0	34.6059	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1546.0	0	SC	0	2.8479	0	34.6064	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1547.0	0	SC	0	2.8410	0	34.6066	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1548.0	0	SC	0	2.8376	0	34.6068	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1549.0	0	SC	0	2.8355	0	34.6069	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1550.0	0	SC	0	2.8326	0	34.6070	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1551.0	0	SC	0	2.8299	0	34.6071	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1552.0	0	SC	0	2.8263	0	34.6074	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1553.0	0	SC	0	2.8250	0	34.6074	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1554.0	0	SC	0	2.8239	0	34.6075	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1555.0	0	SC	0	2.8224	0	34.6076	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1556.0	0	SC	0	2.8209	0	34.6077	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1557.0	0	SC	0	2.8196	0	34.6077	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1558.0	0	SC	0	2.8179	0	34.6078	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1559.0	0	SC	0	2.8174	0	34.6079	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1560.0	0	SC	0	2.8169	0	34.6079	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1561.0	0	SC	0	2.8166	0	34.6079	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1562.0	0	SC	0	2.8165	0	34.6079	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1563.0	0	SC	0	2.8166	0	34.6081	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1564.0	0	SC	0	2.8167	0	34.6079	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1565.0	0	SC	0	2.8167	0	34.6081	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1566.0	0	SC	0	2.8165	0	34.6081	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1567.0	0	SC	0	2.8163	0	34.6081	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1568.0	0	SC	0	2.8153	0	34.6081	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1569.0	0	SC	0	2.8112	0	34.6081	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1570.0	0	SC	0	2.8033	0	34.6085	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1571.0	0	SC	0	2.7983	0	34.6087	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1572.0	0	SC	0	2.7974	0	34.6089	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1573.0	0	SC	0	2.7953	0	34.6088	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1574.0	0	SC	0	2.7939	0	34.6090	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1575.0	0	SC	0	2.7933	0	34.6089	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1576.0	0	SC	0	2.7933	0	34.6089	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1577.0	0	SC	0	2.7932	0	34.6090	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1578.0	0	SC	0	2.7930	0	34.6090	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1579.0	0	SC	0	2.7914	0	34.6090	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1580.0	0	SC	0	2.7897	0	34.6091	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1581.0	0	SC	0	2.7891	0	34.6091	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1582.0	0	SC	0	2.7880	0	34.6092	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1583.0	0	SC	0	2.7863	0	34.6093	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1584.0	0	SC	0	2.7846	0	34.6094	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1585.0	0	SC	0	2.7840	0	34.6094	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1586.0	0	SC	0	2.7834	0	34.6094	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1587.0	0	SC	0	2.7827	0	34.6094	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1588.0	0	SC	0	2.7817	0	34.6094	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1589.0	0	SC	0	2.7806	0	34.6094	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1590.0	0	SC	0	2.7749	0	34.6096	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1591.0	0	SC	0	2.7705	0	34.6099	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1592.0	0	SC	0	2.7695	0	34.6099	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1593.0	0	SC	0	2.7686	0	34.6099	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1594.0	0	SC	0	2.7677	0	34.6101	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1595.0	0	SC	0	2.7669	0	34.6101	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1596.0	0	SC	0	2.7652	0	34.6101	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1597.0	0	SC	0	2.7646	0	34.6102	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1598.0	0	SC	0	2.7638	0	34.6102	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1599.0	0	SC	0	2.7622	0	34.6103	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1600.0	0	SC	0	2.7613	0	34.6102	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1601.0	0	SC	0	2.7610	0	34.6104	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1602.0	0	SC	0	2.7604	0	34.6102	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1603.0	0	SC	0	2.7594	0	34.6104	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1604.0	0	SC	0	2.7578	0	34.6103	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1605.0	0	SC	0	2.7570	0	34.6105	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1606.0	0	SC	0	2.7567	0	34.6105	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1607.0	0	SC	0	2.7540	0	34.6107	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1608.0	0	SC	0	2.7510	0	34.6108	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1609.0	0	SC	0	2.7493	0	34.6108	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1610.0	0	SC	0	2.7488	0	34.6108	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1611.0	0	SC	0	2.7481	0	34.6108	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1612.0	0	SC	0	2.7458	0	34.6109	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1613.0	0	SC	0	2.7402	0	34.6111	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1614.0	0	SC	0	2.7352	0	34.6114	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1615.0	0	SC	0	2.7324	0	34.6114	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1616.0	0	SC	0	2.7297	0	34.6115	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1617.0	0	SC	0	2.7279	0	34.6115	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1618.0	0	SC	0	2.7262	0	34.6117	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1619.0	0	SC	0	2.7248	0	34.6118	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1620.0	0	SC	0	2.7217	0	34.6118	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1621.0	0	SC	0	2.7147	0	34.6120	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1622.0	0	SC	0	2.7128	0	34.6122	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1623.0	0	SC	0	2.7118	0	34.6125	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1624.0	0	SC	0	2.7112	0	34.6125	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1625.0	0	SC	0	2.7103	0	34.6124	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1626.0	0	SC	0	2.7083	0	34.6124	0	2.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1627.0	0	SC	0	2.7070	0	34.6126	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1628.0	0	SC	0	2.7067	0	34.6126	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1629.0	0	SC	0	2.7058	0	34.6126	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1630.0	0	SC	0	2.7040	0	34.6128	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1631.0	0	SC	0	2.7037	0	34.6128	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1632.0	0	SC	0	2.7026	0	34.6128	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1633.0	0	SC	0	2.7018	0	34.6129	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1634.0	0	SC	0	2.7006	0	34.6129	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1635.0	0	SC	0	2.6999	0	34.6128	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1636.0	0	SC	0	2.6994	0	34.6129	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1637.0	0	SC	0	2.6986	0	34.6129	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1638.0	0	SC	0	2.6980	0	34.6131	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1639.0	0	SC	0	2.6975	0	34.6131	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1640.0	0	SC	0	2.6967	0	34.6132	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1641.0	0	SC	0	2.6959	0	34.6132	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1642.0	0	SC	0	2.6945	0	34.6133	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1643.0	0	SC	0	2.6930	0	34.6133	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1644.0	0	SC	0	2.6918	0	34.6133	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1645.0	0	SC	0	2.6904	0	34.6134	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1646.0	0	SC	0	2.6884	0	34.6135	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1647.0	0	SC	0	2.6862	0	34.6136	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1648.0	0	SC	0	2.6841	0	34.6137	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1649.0	0	SC	0	2.6816	0	34.6137	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1650.0	0	SC	0	2.6786	0	34.6138	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1651.0	0	SC	0	2.6763	0	34.6140	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1652.0	0	SC	0	2.6736	0	34.6141	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1653.0	0	SC	0	2.6683	0	34.6141	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1654.0	0	SC	0	2.6637	0	34.6144	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1655.0	0	SC	0	2.6610	0	34.6145	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1656.0	0	SC	0	2.6592	0	34.6145	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1657.0	0	SC	0	2.6591	0	34.6145	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1658.0	0	SC	0	2.6590	0	34.6146	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1659.0	0	SC	0	2.6590	0	34.6145	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1660.0	0	SC	0	2.6590	0	34.6146	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1661.0	0	SC	0	2.6590	0	34.6147	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1662.0	0	SC	0	2.6590	0	34.6147	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1663.0	0	SC	0	2.6589	0	34.6147	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1664.0	0	SC	0	2.6582	0	34.6147	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1665.0	0	SC	0	2.6572	0	34.6149	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1666.0	0	SC	0	2.6566	0	34.6148	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1667.0	0	SC	0	2.6559	0	34.6149	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1668.0	0	SC	0	2.6555	0	34.6149	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1669.0	0	SC	0	2.6540	0	34.6148	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1670.0	0	SC	0	2.6502	0	34.6151	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1671.0	0	SC	0	2.6483	0	34.6152	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1672.0	0	SC	0	2.6473	0	34.6152	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1673.0	0	SC	0	2.6470	0	34.6152	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1674.0	0	SC	0	2.6465	0	34.6153	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1675.0	0	SC	0	2.6460	0	34.6153	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1676.0	0	SC	0	2.6454	0	34.6154	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1677.0	0	SC	0	2.6447	0	34.6155	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1678.0	0	SC	0	2.6425	0	34.6154	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1679.0	0	SC	0	2.6404	0	34.6155	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1680.0	0	SC	0	2.6371	0	34.6155	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1681.0	0	SC	0	2.6354	0	34.6155	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1682.0	0	SC	0	2.6333	0	34.6156	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1683.0	0	SC	0	2.6302	0	34.6159	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1684.0	0	SC	0	2.6254	0	34.6159	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1685.0	0	SC	0	2.6186	0	34.6161	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1686.0	0	SC	0	2.6151	0	34.6164	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1687.0	0	SC	0	2.6106	0	34.6168	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1688.0	0	SC	0	2.6101	0	34.6167	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1689.0	0	SC	0	2.6096	0	34.6167	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1690.0	0	SC	0	2.6086	0	34.6168	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1691.0	0	SC	0	2.6081	0	34.6169	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1692.0	0	SC	0	2.6070	0	34.6169	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1693.0	0	SC	0	2.6048	0	34.6170	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1694.0	0	SC	0	2.6016	0	34.6171	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1695.0	0	SC	0	2.6004	0	34.6171	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1696.0	0	SC	0	2.6003	0	34.6171	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1697.0	0	SC	0	2.6004	0	34.6173	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1698.0	0	SC	0	2.6004	0	34.6173	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1699.0	0	SC	0	2.5993	0	34.6173	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1700.0	0	SC	0	2.5977	0	34.6175	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1701.0	0	SC	0	2.5906	0	34.6174	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1702.0	0	SC	0	2.5806	0	34.6181	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1703.0	0	SC	0	2.5772	0	34.6182	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1704.0	0	SC	0	2.5758	0	34.6182	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1705.0	0	SC	0	2.5745	0	34.6182	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1706.0	0	SC	0	2.5730	0	34.6184	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1707.0	0	SC	0	2.5714	0	34.6185	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1708.0	0	SC	0	2.5704	0	34.6186	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1709.0	0	SC	0	2.5696	0	34.6186	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1710.0	0	SC	0	2.5667	0	34.6186	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1711.0	0	SC	0	2.5627	0	34.6188	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1712.0	0	SC	0	2.5603	0	34.6188	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1713.0	0	SC	0	2.5565	0	34.6190	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1714.0	0	SC	0	2.5517	0	34.6193	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1715.0	0	SC	0	2.5484	0	34.6194	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1716.0	0	SC	0	2.5441	0	34.6194	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1717.0	0	SC	0	2.5396	0	34.6198	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1718.0	0	SC	0	2.5387	0	34.6197	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1719.0	0	SC	0	2.5372	0	34.6199	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1720.0	0	SC	0	2.5354	0	34.6200	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1721.0	0	SC	0	2.5343	0	34.6200	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1722.0	0	SC	0	2.5326	0	34.6201	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1723.0	0	SC	0	2.5241	0	34.6203	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1724.0	0	SC	0	2.5198	0	34.6206	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1725.0	0	SC	0	2.5189	0	34.6206	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1726.0	0	SC	0	2.5184	0	34.6207	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1727.0	0	SC	0	2.5179	0	34.6207	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1728.0	0	SC	0	2.5174	0	34.6208	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1729.0	0	SC	0	2.5169	0	34.6209	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1730.0	0	SC	0	2.5162	0	34.6208	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1731.0	0	SC	0	2.5149	0	34.6209	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1732.0	0	SC	0	2.5128	0	34.6211	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1733.0	0	SC	0	2.5105	0	34.6210	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1734.0	0	SC	0	2.5058	0	34.6210	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1735.0	0	SC	0	2.5002	0	34.6211	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1736.0	0	SC	0	2.4970	0	34.6214	0	2.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1737.0	0	SC	0	2.4956	0	34.6214	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1738.0	0	SC	0	2.4949	0	34.6215	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1739.0	0	SC	0	2.4939	0	34.6216	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1740.0	0	SC	0	2.4909	0	34.6218	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1741.0	0	SC	0	2.4898	0	34.6218	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1742.0	0	SC	0	2.4889	0	34.6221	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1743.0	0	SC	0	2.4883	0	34.6221	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1744.0	0	SC	0	2.4872	0	34.6222	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1745.0	0	SC	0	2.4855	0	34.6222	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1746.0	0	SC	0	2.4826	0	34.6222	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1747.0	0	SC	0	2.4795	0	34.6222	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1748.0	0	SC	0	2.4769	0	34.6225	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1749.0	0	SC	0	2.4760	0	34.6226	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1750.0	0	SC	0	2.4754	0	34.6226	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1751.0	0	SC	0	2.4746	0	34.6228	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1752.0	0	SC	0	2.4737	0	34.6228	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1753.0	0	SC	0	2.4727	0	34.6229	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1754.0	0	SC	0	2.4715	0	34.6229	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1755.0	0	SC	0	2.4703	0	34.6230	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1756.0	0	SC	0	2.4696	0	34.6230	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1757.0	0	SC	0	2.4690	0	34.6230	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1758.0	0	SC	0	2.4681	0	34.6230	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1759.0	0	SC	0	2.4672	0	34.6231	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1760.0	0	SC	0	2.4661	0	34.6231	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1761.0	0	SC	0	2.4656	0	34.6232	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1762.0	0	SC	0	2.4642	0	34.6233	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1763.0	0	SC	0	2.4621	0	34.6233	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1764.0	0	SC	0	2.4614	0	34.6233	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1765.0	0	SC	0	2.4609	0	34.6236	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1766.0	0	SC	0	2.4606	0	34.6235	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1767.0	0	SC	0	2.4604	0	34.6235	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1768.0	0	SC	0	2.4600	0	34.6235	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1769.0	0	SC	0	2.4593	0	34.6235	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1770.0	0	SC	0	2.4582	0	34.6236	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1771.0	0	SC	0	2.4572	0	34.6236	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1772.0	0	SC	0	2.4558	0	34.6237	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1773.0	0	SC	0	2.4549	0	34.6237	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1774.0	0	SC	0	2.4539	0	34.6239	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1775.0	0	SC	0	2.4535	0	34.6240	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1776.0	0	SC	0	2.4528	0	34.6239	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1777.0	0	SC	0	2.4505	0	34.6240	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1778.0	0	SC	0	2.4476	0	34.6241	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1779.0	0	SC	0	2.4437	0	34.6243	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1780.0	0	SC	0	2.4422	0	34.6245	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1781.0	0	SC	0	2.4414	0	34.6244	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1782.0	0	SC	0	2.4398	0	34.6247	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1783.0	0	SC	0	2.4392	0	34.6246	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1784.0	0	SC	0	2.4389	0	34.6246	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1785.0	0	SC	0	2.4387	0	34.6246	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1786.0	0	SC	0	2.4383	0	34.6248	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1787.0	0	SC	0	2.4383	0	34.6247	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1788.0	0	SC	0	2.4381	0	34.6246	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1789.0	0	SC	0	2.4380	0	34.6247	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1790.0	0	SC	0	2.4373	0	34.6248	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1791.0	0	SC	0	2.4364	0	34.6248	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1792.0	0	SC	0	2.4348	0	34.6248	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1793.0	0	SC	0	2.4332	0	34.6248	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1794.0	0	SC	0	2.4324	0	34.6250	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1795.0	0	SC	0	2.4318	0	34.6251	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1796.0	0	SC	0	2.4307	0	34.6250	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1797.0	0	SC	0	2.4296	0	34.6252	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1798.0	0	SC	0	2.4285	0	34.6252	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1799.0	0	SC	0	2.4259	0	34.6253	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1800.0	0	SC	0	2.4252	0	34.6253	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1801.0	0	SC	0	2.4240	0	34.6254	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1802.0	0	SC	0	2.4234	0	34.6254	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1803.0	0	SC	0	2.4230	0	34.6254	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1804.0	0	SC	0	2.4224	0	34.6253	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1805.0	0	SC	0	2.4217	0	34.6255	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1806.0	0	SC	0	2.4198	0	34.6256	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1807.0	0	SC	0	2.4174	0	34.6258	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1808.0	0	SC	0	2.4139	0	34.6259	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1809.0	0	SC	0	2.4120	0	34.6260	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1810.0	0	SC	0	2.4111	0	34.6260	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1811.0	0	SC	0	2.4108	0	34.6259	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1812.0	0	SC	0	2.4108	0	34.6261	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1813.0	0	SC	0	2.4108	0	34.6261	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1814.0	0	SC	0	2.4104	0	34.6260	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1815.0	0	SC	0	2.4073	0	34.6261	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1816.0	0	SC	0	2.4044	0	34.6263	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1817.0	0	SC	0	2.4033	0	34.6263	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1818.0	0	SC	0	2.4002	0	34.6263	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1819.0	0	SC	0	2.3981	0	34.6265	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1820.0	0	SC	0	2.3977	0	34.6265	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1821.0	0	SC	0	2.3960	0	34.6265	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1822.0	0	SC	0	2.3891	0	34.6270	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1823.0	0	SC	0	2.3862	0	34.6270	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1824.0	0	SC	0	2.3843	0	34.6271	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1825.0	0	SC	0	2.3829	0	34.6271	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1826.0	0	SC	0	2.3780	0	34.6275	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1827.0	0	SC	0	2.3759	0	34.6274	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1828.0	0	SC	0	2.3746	0	34.6276	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1829.0	0	SC	0	2.3737	0	34.6277	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1830.0	0	SC	0	2.3710	0	34.6277	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1831.0	0	SC	0	2.3665	0	34.6280	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1832.0	0	SC	0	2.3650	0	34.6281	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1833.0	0	SC	0	2.3628	0	34.6281	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1834.0	0	SC	0	2.3606	0	34.6282	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1835.0	0	SC	0	2.3589	0	34.6284	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1836.0	0	SC	0	2.3586	0	34.6285	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1837.0	0	SC	0	2.3584	0	34.6285	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1838.0	0	SC	0	2.3566	0	34.6285	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1839.0	0	SC	0	2.3500	0	34.6288	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1840.0	0	SC	0	2.3488	0	34.6289	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1841.0	0	SC	0	2.3480	0	34.6289	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1842.0	0	SC	0	2.3474	0	34.6289	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1843.0	0	SC	0	2.3468	0	34.6290	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1844.0	0	SC	0	2.3457	0	34.6291	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1845.0	0	SC	0	2.3439	0	34.6290	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1846.0	0	SC	0	2.3408	0	34.6291	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1847.0	0	SC	0	2.3359	0	34.6293	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1848.0	0	SC	0	2.3313	0	34.6293	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1849.0	0	SC	0	2.3270	0	34.6296	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1850.0	0	SC	0	2.3259	0	34.6297	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1851.0	0	SC	0	2.3256	0	34.6296	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1852.0	0	SC	0	2.3253	0	34.6298	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1853.0	0	SC	0	2.3248	0	34.6299	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1854.0	0	SC	0	2.3239	0	34.6298	0	2.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1855.0	0	SC	0	2.3221	0	34.6298	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1856.0	0	SC	0	2.3214	0	34.6299	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1857.0	0	SC	0	2.3199	0	34.6299	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1858.0	0	SC	0	2.3192	0	34.6300	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1859.0	0	SC	0	2.3184	0	34.6301	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1860.0	0	SC	0	2.3174	0	34.6303	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1861.0	0	SC	0	2.3147	0	34.6303	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1862.0	0	SC	0	2.3099	0	34.6304	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1863.0	0	SC	0	2.3093	0	34.6305	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1864.0	0	SC	0	2.3066	0	34.6306	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1865.0	0	SC	0	2.3039	0	34.6308	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1866.0	0	SC	0	2.3030	0	34.6308	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1867.0	0	SC	0	2.3017	0	34.6308	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1868.0	0	SC	0	2.2995	0	34.6308	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1869.0	0	SC	0	2.2970	0	34.6311	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1870.0	0	SC	0	2.2951	0	34.6313	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1871.0	0	SC	0	2.2929	0	34.6313	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1872.0	0	SC	0	2.2913	0	34.6314	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1873.0	0	SC	0	2.2903	0	34.6314	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1874.0	0	SC	0	2.2869	0	34.6316	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1875.0	0	SC	0	2.2856	0	34.6316	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1876.0	0	SC	0	2.2836	0	34.6316	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1877.0	0	SC	0	2.2812	0	34.6317	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1878.0	0	SC	0	2.2753	0	34.6318	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1879.0	0	SC	0	2.2722	0	34.6321	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1880.0	0	SC	0	2.2716	0	34.6321	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1881.0	0	SC	0	2.2715	0	34.6321	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1882.0	0	SC	0	2.2712	0	34.6322	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1883.0	0	SC	0	2.2710	0	34.6322	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1884.0	0	SC	0	2.2706	0	34.6322	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1885.0	0	SC	0	2.2706	0	34.6321	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1886.0	0	SC	0	2.2703	0	34.6322	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1887.0	0	SC	0	2.2697	0	34.6323	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1888.0	0	SC	0	2.2681	0	34.6323	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1889.0	0	SC	0	2.2661	0	34.6323	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1890.0	0	SC	0	2.2645	0	34.6325	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1891.0	0	SC	0	2.2633	0	34.6325	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1892.0	0	SC	0	2.2626	0	34.6327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1893.0	0	SC	0	2.2625	0	34.6327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1894.0	0	SC	0	2.2626	0	34.6327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1895.0	0	SC	0	2.2625	0	34.6325	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1896.0	0	SC	0	2.2623	0	34.6327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1897.0	0	SC	0	2.2622	0	34.6325	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1898.0	0	SC	0	2.2619	0	34.6327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1899.0	0	SC	0	2.2618	0	34.6327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1900.0	0	SC	0	2.2612	0	34.6327	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1901.0	0	SC	0	2.2588	0	34.6328	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1902.0	0	SC	0	2.2568	0	34.6330	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1903.0	0	SC	0	2.2535	0	34.6333	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1904.0	0	SC	0	2.2510	0	34.6336	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1905.0	0	SC	0	2.2512	0	34.6337	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1906.0	0	SC	0	2.2498	0	34.6338	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1907.0	0	SC	0	2.2482	0	34.6338	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1908.0	0	SC	0	2.2471	0	34.6340	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1909.0	0	SC	0	2.2461	0	34.6340	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1910.0	0	SC	0	2.2449	0	34.6342	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1911.0	0	SC	0	2.2444	0	34.6343	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1912.0	0	SC	0	2.2426	0	34.6343	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1913.0	0	SC	0	2.2398	0	34.6344	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1914.0	0	SC	0	2.2387	0	34.6345	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1915.0	0	SC	0	2.2377	0	34.6346	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1916.0	0	SC	0	2.2363	0	34.6347	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1917.0	0	SC	0	2.2356	0	34.6347	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1918.0	0	SC	0	2.2354	0	34.6347	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1919.0	0	SC	0	2.2354	0	34.6348	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1920.0	0	SC	0	2.2355	0	34.6348	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1921.0	0	SC	0	2.2355	0	34.6348	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1922.0	0	SC	0	2.2353	0	34.6348	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1923.0	0	SC	0	2.2333	0	34.6349	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1924.0	0	SC	0	2.2324	0	34.6349	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1925.0	0	SC	0	2.2315	0	34.6351	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1926.0	0	SC	0	2.2307	0	34.6351	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1927.0	0	SC	0	2.2301	0	34.6351	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1928.0	0	SC	0	2.2292	0	34.6351	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1929.0	0	SC	0	2.2280	0	34.6353	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1930.0	0	SC	0	2.2273	0	34.6353	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1931.0	0	SC	0	2.2265	0	34.6353	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1932.0	0	SC	0	2.2264	0	34.6353	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1933.0	0	SC	0	2.2261	0	34.6355	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1934.0	0	SC	0	2.2259	0	34.6353	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1935.0	0	SC	0	2.2258	0	34.6353	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1936.0	0	SC	0	2.2256	0	34.6355	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1937.0	0	SC	0	2.2249	0	34.6355	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1938.0	0	SC	0	2.2246	0	34.6353	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1939.0	0	SC	0	2.2245	0	34.6355	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1940.0	0	SC	0	2.2242	0	34.6355	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1941.0	0	SC	0	2.2242	0	34.6355	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1942.0	0	SC	0	2.2235	0	34.6357	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1943.0	0	SC	0	2.2230	0	34.6355	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1944.0	0	SC	0	2.2221	0	34.6357	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1945.0	0	SC	0	2.2209	0	34.6358	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1946.0	0	SC	0	2.2202	0	34.6358	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1947.0	0	SC	0	2.2197	0	34.6358	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1948.0	0	SC	0	2.2185	0	34.6358	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1949.0	0	SC	0	2.2165	0	34.6359	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1950.0	0	SC	0	2.2145	0	34.6359	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1951.0	0	SC	0	2.2129	0	34.6361	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1952.0	0	SC	0	2.2101	0	34.6363	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1953.0	0	SC	0	2.2068	0	34.6365	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1954.0	0	SC	0	2.2045	0	34.6367	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1955.0	0	SC	0	2.2043	0	34.6367	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1956.0	0	SC	0	2.2038	0	34.6368	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1957.0	0	SC	0	2.2034	0	34.6367	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1958.0	0	SC	0	2.2029	0	34.6368	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1959.0	0	SC	0	2.2024	0	34.6368	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1960.0	0	SC	0	2.2013	0	34.6369	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1961.0	0	SC	0	2.2006	0	34.6370	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1962.0	0	SC	0	2.2000	0	34.6370	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1963.0	0	SC	0	2.1993	0	34.6370	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1964.0	0	SC	0	2.1987	0	34.6370	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1965.0	0	SC	0	2.1969	0	34.6370	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1966.0	0	SC	0	2.1937	0	34.6373	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1967.0	0	SC	0	2.1921	0	34.6375	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1968.0	0	SC	0	2.1918	0	34.6374	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1969.0	0	SC	0	2.1914	0	34.6374	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1970.0	0	SC	0	2.1890	0	34.6375	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1971.0	0	SC	0	2.1849	0	34.6377	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1972.0	0	SC	0	2.1836	0	34.6377	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1973.0	0	SC	0	2.1819	0	34.6379	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1974.0	0	SC	0	2.1802	0	34.6381	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1975.0	0	SC	0	2.1796	0	34.6380	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1976.0	0	SC	0	2.1770	0	34.6380	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1977.0	0	SC	0	2.1734	0	34.6383	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1978.0	0	SC	0	2.1719	0	34.6385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1979.0	0	SC	0	2.1706	0	34.6385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1980.0	0	SC	0	2.1697	0	34.6385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1981.0	0	SC	0	2.1691	0	34.6385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1982.0	0	SC	0	2.1681	0	34.6385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1983.0	0	SC	0	2.1671	0	34.6385	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1984.0	0	SC	0	2.1632	0	34.6388	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1985.0	0	SC	0	2.1604	0	34.6390	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1986.0	0	SC	0	2.1584	0	34.6390	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1987.0	0	SC	0	2.1571	0	34.6392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1988.0	0	SC	0	2.1563	0	34.6391	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1989.0	0	SC	0	2.1554	0	34.6392	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1990.0	0	SC	0	2.1547	0	34.6393	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1991.0	0	SC	0	2.1535	0	34.6394	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1992.0	0	SC	0	2.1514	0	34.6394	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1993.0	0	SC	0	2.1495	0	34.6395	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1994.0	0	SC	0	2.1466	0	34.6396	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1995.0	0	SC	0	2.1437	0	34.6400	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1996.0	0	SC	0	2.1432	0	34.6398	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1997.0	0	SC	0	2.1421	0	34.6399	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1998.0	0	SC	0	2.1407	0	34.6400	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	1999.0	0	SC	0	2.1395	0	34.6400	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2000.0	0	SC	0	2.1386	0	34.6400	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2001.0	0	SC	0	2.1379	0	34.6400	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2002.0	0	SC	0	2.1371	0	34.6402	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2003.0	0	SC	0	2.1360	0	34.6402	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2004.0	0	SC	0	2.1339	0	34.6402	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2005.0	0	SC	0	2.1322	0	34.6404	0	2.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2006.0	0	SC	0	2.1307	0	34.6405	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2007.0	0	SC	0	2.1302	0	34.6405	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2008.0	0	SC	0	2.1298	0	34.6404	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2009.0	0	SC	0	2.1290	0	34.6406	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2010.0	0	SC	0	2.1284	0	34.6405	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2011.0	0	SC	0	2.1272	0	34.6406	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2012.0	0	SC	0	2.1257	0	34.6406	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2013.0	0	SC	0	2.1242	0	34.6407	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2014.0	0	SC	0	2.1219	0	34.6408	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2015.0	0	SC	0	2.1210	0	34.6407	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2016.0	0	SC	0	2.1205	0	34.6408	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2017.0	0	SC	0	2.1199	0	34.6408	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2018.0	0	SC	0	2.1192	0	34.6409	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2019.0	0	SC	0	2.1171	0	34.6410	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2020.0	0	SC	0	2.1146	0	34.6411	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2021.0	0	SC	0	2.1136	0	34.6411	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2022.0	0	SC	0	2.1136	0	34.6412	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2023.0	0	SC	0	2.1136	0	34.6412	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2024.0	0	SC	0	2.1130	0	34.6412	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2025.0	0	SC	0	2.1122	0	34.6412	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2026.0	0	SC	0	2.1112	0	34.6413	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2027.0	0	SC	0	2.1106	0	34.6413	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2028.0	0	SC	0	2.1100	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2029.0	0	SC	0	2.1096	0	34.6414	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2030.0	0	SC	0	2.1094	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2031.0	0	SC	0	2.1091	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2032.0	0	SC	0	2.1091	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2033.0	0	SC	0	2.1088	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2034.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2035.0	0	SC	0	2.1085	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2036.0	0	SC	0	2.1087	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2037.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2038.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2039.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2040.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2041.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2042.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2043.0	0	SC	0	2.1086	0	34.6415	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2044.0	0	SC	0	2.1077	0	34.6417	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2045.0	0	SC	0	2.1072	0	34.6418	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2046.0	0	SC	0	2.1068	0	34.6418	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2047.0	0	SC	0	2.1061	0	34.6418	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2048.0	0	SC	0	2.1055	0	34.6418	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2049.0	0	SC	0	2.1053	0	34.6418	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2050.0	0	SC	0	2.1053	0	34.6419	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2051.0	0	SC	0	2.1051	0	34.6420	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2052.0	0	SC	0	2.1051	0	34.6419	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2053.0	0	SC	0	2.1049	0	34.6419	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2054.0	0	SC	0	2.1044	0	34.6421	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2055.0	0	SC	0	2.1033	0	34.6420	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2056.0	0	SC	0	2.1024	0	34.6420	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2057.0	0	SC	0	2.1015	0	34.6421	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2058.0	0	SC	0	2.1001	0	34.6423	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2059.0	0	SC	0	2.0978	0	34.6422	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2060.0	0	SC	0	2.0955	0	34.6424	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2061.0	0	SC	0	2.0942	0	34.6425	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2062.0	0	SC	0	2.0937	0	34.6426	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2063.0	0	SC	0	2.0931	0	34.6425	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2064.0	0	SC	0	2.0912	0	34.6425	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2065.0	0	SC	0	2.0906	0	34.6426	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2066.0	0	SC	0	2.0888	0	34.6427	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2067.0	0	SC	0	2.0878	0	34.6428	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2068.0	0	SC	0	2.0874	0	34.6428	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2069.0	0	SC	0	2.0867	0	34.6429	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2070.0	0	SC	0	2.0845	0	34.6429	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2071.0	0	SC	0	2.0830	0	34.6430	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2072.0	0	SC	0	2.0823	0	34.6432	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2073.0	0	SC	0	2.0817	0	34.6432	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2074.0	0	SC	0	2.0815	0	34.6434	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2075.0	0	SC	0	2.0801	0	34.6432	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2076.0	0	SC	0	2.0790	0	34.6432	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2077.0	0	SC	0	2.0787	0	34.6434	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2078.0	0	SC	0	2.0780	0	34.6435	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2079.0	0	SC	0	2.0771	0	34.6435	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2080.0	0	SC	0	2.0766	0	34.6434	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2081.0	0	SC	0	2.0762	0	34.6436	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2082.0	0	SC	0	2.0761	0	34.6435	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2083.0	0	SC	0	2.0742	0	34.6437	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2084.0	0	SC	0	2.0735	0	34.6437	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2085.0	0	SC	0	2.0733	0	34.6438	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2086.0	0	SC	0	2.0736	0	34.6436	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2087.0	0	SC	0	2.0733	0	34.6438	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2088.0	0	SC	0	2.0731	0	34.6439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2089.0	0	SC	0	2.0733	0	34.6437	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2090.0	0	SC	0	2.0731	0	34.6440	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2091.0	0	SC	0	2.0733	0	34.6438	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2092.0	0	SC	0	2.0729	0	34.6439	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2093.0	0	SC	0	2.0726	0	34.6438	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2094.0	0	SC	0	2.0714	0	34.6438	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2095.0	0	SC	0	2.0670	0	34.6440	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2096.0	0	SC	0	2.0656	0	34.6441	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2097.0	0	SC	0	2.0644	0	34.6441	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2098.0	0	SC	0	2.0637	0	34.6442	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2099.0	0	SC	0	2.0628	0	34.6442	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2100.0	0	SC	0	2.0583	0	34.6443	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2101.0	0	SC	0	2.0559	0	34.6445	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2102.0	0	SC	0	2.0552	0	34.6444	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2103.0	0	SC	0	2.0540	0	34.6445	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2104.0	0	SC	0	2.0529	0	34.6445	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2105.0	0	SC	0	2.0517	0	34.6447	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2106.0	0	SC	0	2.0508	0	34.6447	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2107.0	0	SC	0	2.0497	0	34.6448	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2108.0	0	SC	0	2.0489	0	34.6449	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2109.0	0	SC	0	2.0485	0	34.6448	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2110.0	0	SC	0	2.0479	0	34.6448	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2111.0	0	SC	0	2.0473	0	34.6450	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2112.0	0	SC	0	2.0464	0	34.6451	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2113.0	0	SC	0	2.0458	0	34.6450	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2114.0	0	SC	0	2.0451	0	34.6450	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2115.0	0	SC	0	2.0447	0	34.6452	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2116.0	0	SC	0	2.0444	0	34.6452	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2117.0	0	SC	0	2.0443	0	34.6452	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2118.0	0	SC	0	2.0434	0	34.6453	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2119.0	0	SC	0	2.0424	0	34.6454	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2120.0	0	SC	0	2.0417	0	34.6453	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2121.0	0	SC	0	2.0407	0	34.6453	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2122.0	0	SC	0	2.0386	0	34.6453	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2123.0	0	SC	0	2.0365	0	34.6455	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2124.0	0	SC	0	2.0328	0	34.6457	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2125.0	0	SC	0	2.0318	0	34.6457	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2126.0	0	SC	0	2.0291	0	34.6459	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2127.0	0	SC	0	2.0270	0	34.6460	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2128.0	0	SC	0	2.0254	0	34.6460	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2129.0	0	SC	0	2.0248	0	34.6460	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2130.0	0	SC	0	2.0243	0	34.6460	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2131.0	0	SC	0	2.0237	0	34.6462	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2132.0	0	SC	0	2.0233	0	34.6462	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2133.0	0	SC	0	2.0229	0	34.6462	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2134.0	0	SC	0	2.0224	0	34.6462	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2135.0	0	SC	0	2.0219	0	34.6462	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2136.0	0	SC	0	2.0218	0	34.6464	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2137.0	0	SC	0	2.0215	0	34.6462	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2138.0	0	SC	0	2.0211	0	34.6462	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2139.0	0	SC	0	2.0205	0	34.6464	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2140.0	0	SC	0	2.0198	0	34.6464	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2141.0	0	SC	0	2.0193	0	34.6465	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2142.0	0	SC	0	2.0190	0	34.6465	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2143.0	0	SC	0	2.0184	0	34.6464	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2144.0	0	SC	0	2.0182	0	34.6465	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2145.0	0	SC	0	2.0180	0	34.6465	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2146.0	0	SC	0	2.0179	0	34.6466	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2147.0	0	SC	0	2.0179	0	34.6465	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2148.0	0	SC	0	2.0180	0	34.6466	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2149.0	0	SC	0	2.0178	0	34.6466	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2150.0	0	SC	0	2.0165	0	34.6467	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2151.0	0	SC	0	2.0155	0	34.6467	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2152.0	0	SC	0	2.0150	0	34.6467	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2153.0	0	SC	0	2.0142	0	34.6469	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2154.0	0	SC	0	2.0139	0	34.6467	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2155.0	0	SC	0	2.0133	0	34.6467	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2156.0	0	SC	0	2.0128	0	34.6469	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2157.0	0	SC	0	2.0123	0	34.6469	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2158.0	0	SC	0	2.0122	0	34.6469	0	2.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2159.0	0	SC	0	2.0119	0	34.6468	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2160.0	0	SC	0	2.0104	0	34.6469	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2161.0	0	SC	0	2.0056	0	34.6470	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2162.0	0	SC	0	2.0040	0	34.6472	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2163.0	0	SC	0	2.0028	0	34.6473	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2164.0	0	SC	0	2.0026	0	34.6471	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2165.0	0	SC	0	2.0024	0	34.6473	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2166.0	0	SC	0	2.0024	0	34.6472	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2167.0	0	SC	0	2.0022	0	34.6473	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2168.0	0	SC	0	2.0022	0	34.6472	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2169.0	0	SC	0	2.0020	0	34.6472	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2170.0	0	SC	0	2.0018	0	34.6474	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2171.0	0	SC	0	2.0014	0	34.6473	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2172.0	0	SC	0	2.0008	0	34.6473	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2173.0	0	SC	0	2.0005	0	34.6474	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2174.0	0	SC	0	2.0000	0	34.6474	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2175.0	0	SC	0	1.9991	0	34.6474	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2176.0	0	SC	0	1.9983	0	34.6474	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2177.0	0	SC	0	1.9973	0	34.6475	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2178.0	0	SC	0	1.9961	0	34.6475	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2179.0	0	SC	0	1.9945	0	34.6475	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2180.0	0	SC	0	1.9937	0	34.6475	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2181.0	0	SC	0	1.9905	0	34.6475	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2182.0	0	SC	0	1.9883	0	34.6477	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2183.0	0	SC	0	1.9873	0	34.6477	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2184.0	0	SC	0	1.9862	0	34.6477	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2185.0	0	SC	0	1.9854	0	34.6479	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2186.0	0	SC	0	1.9842	0	34.6479	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2187.0	0	SC	0	1.9824	0	34.6481	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2188.0	0	SC	0	1.9818	0	34.6481	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2189.0	0	SC	0	1.9819	0	34.6481	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2190.0	0	SC	0	1.9817	0	34.6480	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2191.0	0	SC	0	1.9815	0	34.6481	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2192.0	0	SC	0	1.9814	0	34.6482	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2193.0	0	SC	0	1.9815	0	34.6481	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2194.0	0	SC	0	1.9815	0	34.6481	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2195.0	0	SC	0	1.9815	0	34.6482	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2196.0	0	SC	0	1.9813	0	34.6482	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2197.0	0	SC	0	1.9811	0	34.6483	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2198.0	0	SC	0	1.9809	0	34.6480	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2199.0	0	SC	0	1.9804	0	34.6484	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2200.0	0	SC	0	1.9803	0	34.6482	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2201.0	0	SC	0	1.9800	0	34.6483	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2202.0	0	SC	0	1.9800	0	34.6483	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2203.0	0	SC	0	1.9800	0	34.6483	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2204.0	0	SC	0	1.9800	0	34.6483	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2205.0	0	SC	0	1.9802	0	34.6482	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2206.0	0	SC	0	1.9801	0	34.6483	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2207.0	0	SC	0	1.9799	0	34.6483	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2208.0	0	SC	0	1.9795	0	34.6484	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2209.0	0	SC	0	1.9785	0	34.6485	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2210.0	0	SC	0	1.9767	0	34.6485	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2211.0	0	SC	0	1.9752	0	34.6485	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2212.0	0	SC	0	1.9732	0	34.6487	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2213.0	0	SC	0	1.9712	0	34.6489	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2214.0	0	SC	0	1.9700	0	34.6490	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2215.0	0	SC	0	1.9689	0	34.6489	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2216.0	0	SC	0	1.9671	0	34.6491	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2217.0	0	SC	0	1.9665	0	34.6491	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2218.0	0	SC	0	1.9660	0	34.6491	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2219.0	0	SC	0	1.9639	0	34.6492	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2220.0	0	SC	0	1.9595	0	34.6495	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2221.0	0	SC	0	1.9568	0	34.6495	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2222.0	0	SC	0	1.9557	0	34.6498	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2223.0	0	SC	0	1.9531	0	34.6497	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2224.0	0	SC	0	1.9516	0	34.6498	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2225.0	0	SC	0	1.9504	0	34.6499	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2226.0	0	SC	0	1.9494	0	34.6500	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2227.0	0	SC	0	1.9482	0	34.6501	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2228.0	0	SC	0	1.9458	0	34.6501	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2229.0	0	SC	0	1.9430	0	34.6503	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2230.0	0	SC	0	1.9414	0	34.6504	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2231.0	0	SC	0	1.9408	0	34.6505	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2232.0	0	SC	0	1.9405	0	34.6504	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2233.0	0	SC	0	1.9397	0	34.6505	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2234.0	0	SC	0	1.9385	0	34.6507	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2235.0	0	SC	0	1.9374	0	34.6506	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2236.0	0	SC	0	1.9362	0	34.6507	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2237.0	0	SC	0	1.9332	0	34.6510	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2238.0	0	SC	0	1.9309	0	34.6510	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2239.0	0	SC	0	1.9304	0	34.6510	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2240.0	0	SC	0	1.9299	0	34.6511	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2241.0	0	SC	0	1.9295	0	34.6512	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2242.0	0	SC	0	1.9292	0	34.6512	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2243.0	0	SC	0	1.9290	0	34.6512	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2244.0	0	SC	0	1.9283	0	34.6512	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2245.0	0	SC	0	1.9279	0	34.6513	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2246.0	0	SC	0	1.9277	0	34.6512	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2247.0	0	SC	0	1.9275	0	34.6513	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2248.0	0	SC	0	1.9272	0	34.6514	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2249.0	0	SC	0	1.9272	0	34.6513	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2250.0	0	SC	0	1.9269	0	34.6514	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2251.0	0	SC	0	1.9266	0	34.6515	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2252.0	0	SC	0	1.9252	0	34.6514	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2253.0	0	SC	0	1.9219	0	34.6514	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2254.0	0	SC	0	1.9200	0	34.6513	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2255.0	0	SC	0	1.9177	0	34.6516	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2256.0	0	SC	0	1.9154	0	34.6518	0	2.8	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2257.0	0	SC	0	1.9144	0	34.6518	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2258.0	0	SC	0	1.9139	0	34.6518	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2259.0	0	SC	0	1.9129	0	34.6519	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2260.0	0	SC	0	1.9100	0	34.6520	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2261.0	0	SC	0	1.9082	0	34.6521	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2262.0	0	SC	0	1.9078	0	34.6521	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2263.0	0	SC	0	1.9073	0	34.6522	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2264.0	0	SC	0	1.9067	0	34.6521	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2265.0	0	SC	0	1.9058	0	34.6522	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2266.0	0	SC	0	1.9048	0	34.6522	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2267.0	0	SC	0	1.9040	0	34.6522	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2268.0	0	SC	0	1.9037	0	34.6525	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2269.0	0	SC	0	1.9035	0	34.6525	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2270.0	0	SC	0	1.9017	0	34.6527	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2271.0	0	SC	0	1.8998	0	34.6527	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2272.0	0	SC	0	1.8988	0	34.6526	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2273.0	0	SC	0	1.8975	0	34.6528	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2274.0	0	SC	0	1.8961	0	34.6528	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2275.0	0	SC	0	1.8957	0	34.6529	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2276.0	0	SC	0	1.8953	0	34.6528	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2277.0	0	SC	0	1.8951	0	34.6530	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2278.0	0	SC	0	1.8952	0	34.6530	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2279.0	0	SC	0	1.8951	0	34.6530	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2280.0	0	SC	0	1.8951	0	34.6530	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2281.0	0	SC	0	1.8951	0	34.6530	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2282.0	0	SC	0	1.8950	0	34.6530	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2283.0	0	SC	0	1.8949	0	34.6531	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2284.0	0	SC	0	1.8949	0	34.6530	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2285.0	0	SC	0	1.8948	0	34.6531	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2286.0	0	SC	0	1.8947	0	34.6531	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2287.0	0	SC	0	1.8946	0	34.6531	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2288.0	0	SC	0	1.8936	0	34.6531	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2289.0	0	SC	0	1.8924	0	34.6531	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2290.0	0	SC	0	1.8897	0	34.6532	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2291.0	0	SC	0	1.8871	0	34.6533	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2292.0	0	SC	0	1.8862	0	34.6532	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2293.0	0	SC	0	1.8856	0	34.6533	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2294.0	0	SC	0	1.8849	0	34.6535	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2295.0	0	SC	0	1.8847	0	34.6535	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2296.0	0	SC	0	1.8844	0	34.6534	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2297.0	0	SC	0	1.8842	0	34.6534	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2298.0	0	SC	0	1.8841	0	34.6536	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2299.0	0	SC	0	1.8841	0	34.6535	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2300.0	0	SC	0	1.8837	0	34.6535	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2301.0	0	SC	0	1.8823	0	34.6536	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2302.0	0	SC	0	1.8808	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2303.0	0	SC	0	1.8805	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2304.0	0	SC	0	1.8807	0	34.6536	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2305.0	0	SC	0	1.8808	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2306.0	0	SC	0	1.8809	0	34.6536	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2307.0	0	SC	0	1.8809	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2308.0	0	SC	0	1.8809	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2309.0	0	SC	0	1.8810	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2310.0	0	SC	0	1.8810	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2311.0	0	SC	0	1.8810	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2312.0	0	SC	0	1.8808	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2313.0	0	SC	0	1.8805	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2314.0	0	SC	0	1.8799	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2315.0	0	SC	0	1.8795	0	34.6539	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2316.0	0	SC	0	1.8782	0	34.6537	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2317.0	0	SC	0	1.8758	0	34.6539	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2318.0	0	SC	0	1.8734	0	34.6541	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2319.0	0	SC	0	1.8725	0	34.6541	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2320.0	0	SC	0	1.8719	0	34.6541	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2321.0	0	SC	0	1.8717	0	34.6541	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2322.0	0	SC	0	1.8711	0	34.6542	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2323.0	0	SC	0	1.8704	0	34.6542	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2324.0	0	SC	0	1.8689	0	34.6543	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2325.0	0	SC	0	1.8676	0	34.6544	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2326.0	0	SC	0	1.8666	0	34.6544	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2327.0	0	SC	0	1.8663	0	34.6544	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2328.0	0	SC	0	1.8659	0	34.6544	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2329.0	0	SC	0	1.8652	0	34.6545	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2330.0	0	SC	0	1.8644	0	34.6546	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2331.0	0	SC	0	1.8641	0	34.6545	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2332.0	0	SC	0	1.8639	0	34.6546	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2333.0	0	SC	0	1.8635	0	34.6546	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2334.0	0	SC	0	1.8634	0	34.6547	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2335.0	0	SC	0	1.8630	0	34.6547	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2336.0	0	SC	0	1.8616	0	34.6547	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2337.0	0	SC	0	1.8600	0	34.6548	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2338.0	0	SC	0	1.8590	0	34.6549	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2339.0	0	SC	0	1.8587	0	34.6548	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2340.0	0	SC	0	1.8583	0	34.6549	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2341.0	0	SC	0	1.8579	0	34.6550	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2342.0	0	SC	0	1.8568	0	34.6549	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2343.0	0	SC	0	1.8541	0	34.6551	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2344.0	0	SC	0	1.8531	0	34.6551	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2345.0	0	SC	0	1.8525	0	34.6550	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2346.0	0	SC	0	1.8515	0	34.6552	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2347.0	0	SC	0	1.8510	0	34.6552	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2348.0	0	SC	0	1.8505	0	34.6552	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2349.0	0	SC	0	1.8502	0	34.6552	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2350.0	0	SC	0	1.8494	0	34.6552	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2351.0	0	SC	0	1.8485	0	34.6554	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2352.0	0	SC	0	1.8473	0	34.6552	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2353.0	0	SC	0	1.8449	0	34.6554	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2354.0	0	SC	0	1.8439	0	34.6555	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2355.0	0	SC	0	1.8436	0	34.6556	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2356.0	0	SC	0	1.8435	0	34.6555	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2357.0	0	SC	0	1.8434	0	34.6556	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2358.0	0	SC	0	1.8430	0	34.6556	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2359.0	0	SC	0	1.8428	0	34.6557	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2360.0	0	SC	0	1.8426	0	34.6557	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2361.0	0	SC	0	1.8423	0	34.6557	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2362.0	0	SC	0	1.8418	0	34.6558	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2363.0	0	SC	0	1.8409	0	34.6557	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2364.0	0	SC	0	1.8397	0	34.6559	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2365.0	0	SC	0	1.8389	0	34.6559	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2366.0	0	SC	0	1.8377	0	34.6560	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2367.0	0	SC	0	1.8373	0	34.6560	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2368.0	0	SC	0	1.8365	0	34.6560	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2369.0	0	SC	0	1.8360	0	34.6560	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2370.0	0	SC	0	1.8353	0	34.6561	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2371.0	0	SC	0	1.8350	0	34.6561	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2372.0	0	SC	0	1.8340	0	34.6561	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2373.0	0	SC	0	1.8329	0	34.6562	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2374.0	0	SC	0	1.8323	0	34.6562	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2375.0	0	SC	0	1.8322	0	34.6561	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2376.0	0	SC	0	1.8319	0	34.6562	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2377.0	0	SC	0	1.8317	0	34.6562	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2378.0	0	SC	0	1.8312	0	34.6562	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2379.0	0	SC	0	1.8310	0	34.6563	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2380.0	0	SC	0	1.8304	0	34.6563	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2381.0	0	SC	0	1.8291	0	34.6562	0	2.9	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2382.0	0	SC	0	1.8283	0	34.6565	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2383.0	0	SC	0	1.8280	0	34.6565	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2384.0	0	SC	0	1.8266	0	34.6565	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2385.0	0	SC	0	1.8249	0	34.6566	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2386.0	0	SC	0	1.8246	0	34.6567	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2387.0	0	SC	0	1.8244	0	34.6567	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2388.0	0	SC	0	1.8245	0	34.6566	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2389.0	0	SC	0	1.8246	0	34.6566	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2390.0	0	SC	0	1.8242	0	34.6567	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2391.0	0	SC	0	1.8238	0	34.6567	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2392.0	0	SC	0	1.8231	0	34.6567	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2393.0	0	SC	0	1.8219	0	34.6569	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2394.0	0	SC	0	1.8200	0	34.6569	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2395.0	0	SC	0	1.8176	0	34.6571	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2396.0	0	SC	0	1.8169	0	34.6569	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2397.0	0	SC	0	1.8163	0	34.6571	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2398.0	0	SC	0	1.8157	0	34.6571	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2399.0	0	SC	0	1.8150	0	34.6572	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2400.0	0	SC	0	1.8143	0	34.6572	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2401.0	0	SC	0	1.8132	0	34.6572	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2402.0	0	SC	0	1.8126	0	34.6573	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2403.0	0	SC	0	1.8124	0	34.6573	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2404.0	0	SC	0	1.8119	0	34.6574	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2405.0	0	SC	0	1.8119	0	34.6574	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2406.0	0	SC	0	1.8119	0	34.6574	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2407.0	0	SC	0	1.8120	0	34.6574	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2408.0	0	SC	0	1.8119	0	34.6574	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2409.0	0	SC	0	1.8110	0	34.6574	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2410.0	0	SC	0	1.8098	0	34.6575	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2411.0	0	SC	0	1.8092	0	34.6575	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2412.0	0	SC	0	1.8087	0	34.6576	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2413.0	0	SC	0	1.8080	0	34.6576	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2414.0	0	SC	0	1.8075	0	34.6575	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2415.0	0	SC	0	1.8069	0	34.6576	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2416.0	0	SC	0	1.8061	0	34.6576	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2417.0	0	SC	0	1.8055	0	34.6577	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2418.0	0	SC	0	1.8038	0	34.6577	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2419.0	0	SC	0	1.8025	0	34.6576	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2420.0	0	SC	0	1.8019	0	34.6577	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2421.0	0	SC	0	1.8017	0	34.6577	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2422.0	0	SC	0	1.8017	0	34.6578	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2423.0	0	SC	0	1.8017	0	34.6578	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2424.0	0	SC	0	1.8016	0	34.6578	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2425.0	0	SC	0	1.8012	0	34.6578	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2426.0	0	SC	0	1.8002	0	34.6579	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2427.0	0	SC	0	1.7959	0	34.6580	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2428.0	0	SC	0	1.7932	0	34.6582	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2429.0	0	SC	0	1.7929	0	34.6582	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2430.0	0	SC	0	1.7928	0	34.6582	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2431.0	0	SC	0	1.7925	0	34.6584	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2432.0	0	SC	0	1.7921	0	34.6584	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2433.0	0	SC	0	1.7915	0	34.6584	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2434.0	0	SC	0	1.7906	0	34.6584	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2435.0	0	SC	0	1.7882	0	34.6584	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2436.0	0	SC	0	1.7876	0	34.6586	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2437.0	0	SC	0	1.7873	0	34.6586	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2438.0	0	SC	0	1.7866	0	34.6584	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2439.0	0	SC	0	1.7853	0	34.6587	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2440.0	0	SC	0	1.7851	0	34.6588	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2441.0	0	SC	0	1.7853	0	34.6587	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2442.0	0	SC	0	1.7849	0	34.6586	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2443.0	0	SC	0	1.7845	0	34.6586	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2444.0	0	SC	0	1.7834	0	34.6587	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2445.0	0	SC	0	1.7826	0	34.6588	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2446.0	0	SC	0	1.7817	0	34.6588	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2447.0	0	SC	0	1.7804	0	34.6589	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2448.0	0	SC	0	1.7800	0	34.6589	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2449.0	0	SC	0	1.7798	0	34.6589	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2450.0	0	SC	0	1.7793	0	34.6590	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2451.0	0	SC	0	1.7789	0	34.6589	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2452.0	0	SC	0	1.7780	0	34.6591	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2453.0	0	SC	0	1.7773	0	34.6590	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2454.0	0	SC	0	1.7771	0	34.6591	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2455.0	0	SC	0	1.7772	0	34.6591	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2456.0	0	SC	0	1.7772	0	34.6592	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2457.0	0	SC	0	1.7771	0	34.6592	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2458.0	0	SC	0	1.7758	0	34.6592	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2459.0	0	SC	0	1.7750	0	34.6592	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2460.0	0	SC	0	1.7749	0	34.6593	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2461.0	0	SC	0	1.7744	0	34.6592	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2462.0	0	SC	0	1.7738	0	34.6592	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2463.0	0	SC	0	1.7732	0	34.6594	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2464.0	0	SC	0	1.7728	0	34.6593	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2465.0	0	SC	0	1.7721	0	34.6593	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2466.0	0	SC	0	1.7710	0	34.6595	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2467.0	0	SC	0	1.7706	0	34.6595	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2468.0	0	SC	0	1.7700	0	34.6595	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2469.0	0	SC	0	1.7696	0	34.6594	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2470.0	0	SC	0	1.7692	0	34.6595	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2471.0	0	SC	0	1.7687	0	34.6595	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2472.0	0	SC	0	1.7685	0	34.6595	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2473.0	0	SC	0	1.7685	0	34.6596	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2474.0	0	SC	0	1.7680	0	34.6596	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2475.0	0	SC	0	1.7679	0	34.6596	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2476.0	0	SC	0	1.7675	0	34.6596	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2477.0	0	SC	0	1.7672	0	34.6597	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2478.0	0	SC	0	1.7665	0	34.6597	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2479.0	0	SC	0	1.7656	0	34.6596	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2480.0	0	SC	0	1.7653	0	34.6597	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2481.0	0	SC	0	1.7650	0	34.6597	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2482.0	0	SC	0	1.7649	0	34.6597	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2483.0	0	SC	0	1.7648	0	34.6599	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2484.0	0	SC	0	1.7647	0	34.6599	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2485.0	0	SC	0	1.7645	0	34.6599	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2486.0	0	SC	0	1.7644	0	34.6597	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2487.0	0	SC	0	1.7643	0	34.6599	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2488.0	0	SC	0	1.7640	0	34.6597	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2489.0	0	SC	0	1.7628	0	34.6599	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2490.0	0	SC	0	1.7594	0	34.6599	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2491.0	0	SC	0	1.7568	0	34.6602	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2492.0	0	SC	0	1.7564	0	34.6602	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2493.0	0	SC	0	1.7555	0	34.6603	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2494.0	0	SC	0	1.7549	0	34.6603	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2495.0	0	SC	0	1.7549	0	34.6603	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2496.0	0	SC	0	1.7550	0	34.6603	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2497.0	0	SC	0	1.7550	0	34.6603	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2498.0	0	SC	0	1.7547	0	34.6603	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2499.0	0	SC	0	1.7543	0	34.6604	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2500.0	0	SC	0	1.7540	0	34.6604	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2501.0	0	SC	0	1.7537	0	34.6603	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2502.0	0	SC	0	1.7534	0	34.6604	0	3.0	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2503.0	0	SC	0	1.7531	0	34.6605	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2504.0	0	SC	0	1.7525	0	34.6605	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2505.0	0	SC	0	1.7520	0	34.6605	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2506.0	0	SC	0	1.7516	0	34.6605	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2507.0	0	SC	0	1.7509	0	34.6605	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2508.0	0	SC	0	1.7503	0	34.6605	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2509.0	0	SC	0	1.7496	0	34.6607	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2510.0	0	SC	0	1.7483	0	34.6607	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2511.0	0	SC	0	1.7463	0	34.6608	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2512.0	0	SC	0	1.7449	0	34.6609	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2513.0	0	SC	0	1.7439	0	34.6609	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2514.0	0	SC	0	1.7434	0	34.6610	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2515.0	0	SC	0	1.7431	0	34.6608	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2516.0	0	SC	0	1.7426	0	34.6610	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2517.0	0	SC	0	1.7422	0	34.6610	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2518.0	0	SC	0	1.7419	0	34.6610	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2519.0	0	SC	0	1.7413	0	34.6611	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2520.0	0	SC	0	1.7400	0	34.6612	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2521.0	0	SC	0	1.7388	0	34.6612	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2522.0	0	SC	0	1.7372	0	34.6613	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2523.0	0	SC	0	1.7359	0	34.6613	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2524.0	0	SC	0	1.7351	0	34.6614	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2525.0	0	SC	0	1.7348	0	34.6613	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2526.0	0	SC	0	1.7343	0	34.6614	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2527.0	0	SC	0	1.7334	0	34.6614	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2528.0	0	SC	0	1.7324	0	34.6616	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2529.0	0	SC	0	1.7318	0	34.6616	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2530.0	0	SC	0	1.7315	0	34.6617	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2531.0	0	SC	0	1.7315	0	34.6614	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2532.0	0	SC	0	1.7313	0	34.6616	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2533.0	0	SC	0	1.7310	0	34.6614	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2534.0	0	SC	0	1.7308	0	34.6617	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2535.0	0	SC	0	1.7306	0	34.6616	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2536.0	0	SC	0	1.7304	0	34.6617	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2537.0	0	SC	0	1.7301	0	34.6617	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2538.0	0	SC	0	1.7300	0	34.6618	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2539.0	0	SC	0	1.7299	0	34.6618	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2540.0	0	SC	0	1.7298	0	34.6618	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2541.0	0	SC	0	1.7298	0	34.6617	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2542.0	0	SC	0	1.7298	0	34.6618	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2543.0	0	SC	0	1.7296	0	34.6617	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2544.0	0	SC	0	1.7270	0	34.6618	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2545.0	0	SC	0	1.7254	0	34.6619	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2546.0	0	SC	0	1.7253	0	34.6619	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2547.0	0	SC	0	1.7251	0	34.6619	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2548.0	0	SC	0	1.7249	0	34.6620	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2549.0	0	SC	0	1.7246	0	34.6621	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2550.0	0	SC	0	1.7244	0	34.6621	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2551.0	0	SC	0	1.7244	0	34.6620	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2552.0	0	SC	0	1.7243	0	34.6620	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2553.0	0	SC	0	1.7239	0	34.6621	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2554.0	0	SC	0	1.7229	0	34.6621	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2555.0	0	SC	0	1.7208	0	34.6622	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2556.0	0	SC	0	1.7197	0	34.6623	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2557.0	0	SC	0	1.7193	0	34.6623	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2558.0	0	SC	0	1.7191	0	34.6623	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2559.0	0	SC	0	1.7190	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2560.0	0	SC	0	1.7188	0	34.6623	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2561.0	0	SC	0	1.7187	0	34.6625	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2562.0	0	SC	0	1.7189	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2563.0	0	SC	0	1.7190	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2564.0	0	SC	0	1.7191	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2565.0	0	SC	0	1.7190	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2566.0	0	SC	0	1.7190	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2567.0	0	SC	0	1.7189	0	34.6625	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2568.0	0	SC	0	1.7191	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2569.0	0	SC	0	1.7191	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2570.0	0	SC	0	1.7191	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2571.0	0	SC	0	1.7192	0	34.6623	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2572.0	0	SC	0	1.7192	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2573.0	0	SC	0	1.7192	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2574.0	0	SC	0	1.7190	0	34.6625	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2575.0	0	SC	0	1.7189	0	34.6625	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2576.0	0	SC	0	1.7189	0	34.6625	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2577.0	0	SC	0	1.7190	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2578.0	0	SC	0	1.7191	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2579.0	0	SC	0	1.7189	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2580.0	0	SC	0	1.7182	0	34.6624	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2581.0	0	SC	0	1.7175	0	34.6625	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2582.0	0	SC	0	1.7169	0	34.6625	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2583.0	0	SC	0	1.7160	0	34.6626	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2584.0	0	SC	0	1.7155	0	34.6626	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2585.0	0	SC	0	1.7152	0	34.6627	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2586.0	0	SC	0	1.7149	0	34.6627	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2587.0	0	SC	0	1.7137	0	34.6626	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2588.0	0	SC	0	1.7135	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2589.0	0	SC	0	1.7133	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2590.0	0	SC	0	1.7133	0	34.6627	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2591.0	0	SC	0	1.7132	0	34.6627	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2592.0	0	SC	0	1.7132	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2593.0	0	SC	0	1.7132	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2594.0	0	SC	0	1.7132	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2595.0	0	SC	0	1.7131	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2596.0	0	SC	0	1.7130	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2597.0	0	SC	0	1.7130	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2598.0	0	SC	0	1.7130	0	34.6628	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2599.0	0	SC	0	1.7127	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2600.0	0	SC	0	1.7127	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2601.0	0	SC	0	1.7126	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2602.0	0	SC	0	1.7120	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2603.0	0	SC	0	1.7113	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2604.0	0	SC	0	1.7104	0	34.6631	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2605.0	0	SC	0	1.7098	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2606.0	0	SC	0	1.7095	0	34.6631	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2607.0	0	SC	0	1.7094	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2608.0	0	SC	0	1.7090	0	34.6631	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2609.0	0	SC	0	1.7084	0	34.6629	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2610.0	0	SC	0	1.7074	0	34.6631	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2611.0	0	SC	0	1.7061	0	34.6632	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2612.0	0	SC	0	1.7052	0	34.6633	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2613.0	0	SC	0	1.7036	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2614.0	0	SC	0	1.7032	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2615.0	0	SC	0	1.7032	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2616.0	0	SC	0	1.7033	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2617.0	0	SC	0	1.7034	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2618.0	0	SC	0	1.7036	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2619.0	0	SC	0	1.7036	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2620.0	0	SC	0	1.7037	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2621.0	0	SC	0	1.7036	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2622.0	0	SC	0	1.7029	0	34.6634	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2623.0	0	SC	0	1.7023	0	34.6635	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2624.0	0	SC	0	1.7017	0	34.6635	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2625.0	0	SC	0	1.7013	0	34.6636	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2626.0	0	SC	0	1.7011	0	34.6635	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2627.0	0	SC	0	1.7005	0	34.6637	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2628.0	0	SC	0	1.7000	0	34.6636	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2629.0	0	SC	0	1.6995	0	34.6637	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2630.0	0	SC	0	1.6994	0	34.6637	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2631.0	0	SC	0	1.6989	0	34.6637	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2632.0	0	SC	0	1.6983	0	34.6638	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2633.0	0	SC	0	1.6981	0	34.6639	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2634.0	0	SC	0	1.6979	0	34.6639	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2635.0	0	SC	0	1.6977	0	34.6639	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2636.0	0	SC	0	1.6973	0	34.6638	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2637.0	0	SC	0	1.6967	0	34.6638	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2638.0	0	SC	0	1.6962	0	34.6639	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2639.0	0	SC	0	1.6961	0	34.6638	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2640.0	0	SC	0	1.6959	0	34.6638	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2641.0	0	SC	0	1.6958	0	34.6639	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2642.0	0	SC	0	1.6956	0	34.6640	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2643.0	0	SC	0	1.6956	0	34.6640	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2644.0	0	SC	0	1.6956	0	34.6640	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2645.0	0	SC	0	1.6956	0	34.6640	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2646.0	0	SC	0	1.6957	0	34.6640	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2647.0	0	SC	0	1.6938	0	34.6641	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2648.0	0	SC	0	1.6931	0	34.6640	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2649.0	0	SC	0	1.6923	0	34.6641	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2650.0	0	SC	0	1.6911	0	34.6642	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2651.0	0	SC	0	1.6907	0	34.6643	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2652.0	0	SC	0	1.6907	0	34.6643	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2653.0	0	SC	0	1.6907	0	34.6642	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2654.0	0	SC	0	1.6904	0	34.6642	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2655.0	0	SC	0	1.6897	0	34.6642	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2656.0	0	SC	0	1.6895	0	34.6642	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2657.0	0	SC	0	1.6892	0	34.6643	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2658.0	0	SC	0	1.6891	0	34.6643	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2659.0	0	SC	0	1.6892	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2660.0	0	SC	0	1.6892	0	34.6643	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2661.0	0	SC	0	1.6892	0	34.6643	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2662.0	0	SC	0	1.6893	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2663.0	0	SC	0	1.6893	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2664.0	0	SC	0	1.6892	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2665.0	0	SC	0	1.6894	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2666.0	0	SC	0	1.6894	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2667.0	0	SC	0	1.6889	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2668.0	0	SC	0	1.6883	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2669.0	0	SC	0	1.6880	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2670.0	0	SC	0	1.6875	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2671.0	0	SC	0	1.6872	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2672.0	0	SC	0	1.6867	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2673.0	0	SC	0	1.6860	0	34.6644	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2674.0	0	SC	0	1.6850	0	34.6646	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2675.0	0	SC	0	1.6838	0	34.6647	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2676.0	0	SC	0	1.6833	0	34.6646	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2677.0	0	SC	0	1.6832	0	34.6646	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2678.0	0	SC	0	1.6831	0	34.6647	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2679.0	0	SC	0	1.6830	0	34.6646	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2680.0	0	SC	0	1.6828	0	34.6647	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2681.0	0	SC	0	1.6827	0	34.6647	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2682.0	0	SC	0	1.6825	0	34.6647	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2683.0	0	SC	0	1.6823	0	34.6647	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2684.0	0	SC	0	1.6822	0	34.6648	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2685.0	0	SC	0	1.6819	0	34.6648	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2686.0	0	SC	0	1.6814	0	34.6648	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2687.0	0	SC	0	1.6808	0	34.6649	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2688.0	0	SC	0	1.6807	0	34.6649	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2689.0	0	SC	0	1.6803	0	34.6649	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2690.0	0	SC	0	1.6804	0	34.6648	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2691.0	0	SC	0	1.6797	0	34.6650	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2692.0	0	SC	0	1.6786	0	34.6650	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2693.0	0	SC	0	1.6784	0	34.6650	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2694.0	0	SC	0	1.6782	0	34.6650	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2695.0	0	SC	0	1.6770	0	34.6651	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2696.0	0	SC	0	1.6758	0	34.6652	0	3.1	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2697.0	0	SC	0	1.6756	0	34.6651	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2698.0	0	SC	0	1.6751	0	34.6652	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2699.0	0	SC	0	1.6745	0	34.6652	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2700.0	0	SC	0	1.6743	0	34.6652	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2701.0	0	SC	0	1.6742	0	34.6652	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2702.0	0	SC	0	1.6740	0	34.6653	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2703.0	0	SC	0	1.6734	0	34.6652	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2704.0	0	SC	0	1.6721	0	34.6653	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2705.0	0	SC	0	1.6711	0	34.6653	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2706.0	0	SC	0	1.6699	0	34.6654	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2707.0	0	SC	0	1.6678	0	34.6655	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2708.0	0	SC	0	1.6673	0	34.6655	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2709.0	0	SC	0	1.6673	0	34.6655	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2710.0	0	SC	0	1.6674	0	34.6655	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2711.0	0	SC	0	1.6667	0	34.6655	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2712.0	0	SC	0	1.6658	0	34.6657	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2713.0	0	SC	0	1.6655	0	34.6656	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2714.0	0	SC	0	1.6653	0	34.6656	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2715.0	0	SC	0	1.6650	0	34.6658	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2716.0	0	SC	0	1.6647	0	34.6658	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2717.0	0	SC	0	1.6642	0	34.6658	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2718.0	0	SC	0	1.6635	0	34.6657	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2719.0	0	SC	0	1.6630	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2720.0	0	SC	0	1.6624	0	34.6658	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2721.0	0	SC	0	1.6618	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2722.0	0	SC	0	1.6598	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2723.0	0	SC	0	1.6586	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2724.0	0	SC	0	1.6586	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2725.0	0	SC	0	1.6586	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2726.0	0	SC	0	1.6587	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2727.0	0	SC	0	1.6586	0	34.6659	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2728.0	0	SC	0	1.6584	0	34.6661	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2729.0	0	SC	0	1.6581	0	34.6661	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2730.0	0	SC	0	1.6569	0	34.6662	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2731.0	0	SC	0	1.6559	0	34.6663	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2732.0	0	SC	0	1.6554	0	34.6661	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2733.0	0	SC	0	1.6552	0	34.6662	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2734.0	0	SC	0	1.6550	0	34.6662	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2735.0	0	SC	0	1.6548	0	34.6663	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2736.0	0	SC	0	1.6546	0	34.6662	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2737.0	0	SC	0	1.6541	0	34.6662	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2738.0	0	SC	0	1.6539	0	34.6661	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2739.0	0	SC	0	1.6538	0	34.6662	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2740.0	0	SC	0	1.6537	0	34.6664	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2741.0	0	SC	0	1.6537	0	34.6664	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2742.0	0	SC	0	1.6533	0	34.6665	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2743.0	0	SC	0	1.6531	0	34.6664	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2744.0	0	SC	0	1.6528	0	34.6664	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2745.0	0	SC	0	1.6523	0	34.6665	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2746.0	0	SC	0	1.6521	0	34.6665	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2747.0	0	SC	0	1.6518	0	34.6666	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2748.0	0	SC	0	1.6514	0	34.6666	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2749.0	0	SC	0	1.6511	0	34.6666	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2750.0	0	SC	0	1.6508	0	34.6665	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2751.0	0	SC	0	1.6505	0	34.6666	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2752.0	0	SC	0	1.6502	0	34.6668	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2753.0	0	SC	0	1.6496	0	34.6668	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2754.0	0	SC	0	1.6492	0	34.6668	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2755.0	0	SC	0	1.6490	0	34.6669	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2756.0	0	SC	0	1.6487	0	34.6669	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2757.0	0	SC	0	1.6479	0	34.6671	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2758.0	0	SC	0	1.6474	0	34.6670	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2759.0	0	SC	0	1.6473	0	34.6669	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2760.0	0	SC	0	1.6471	0	34.6670	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2761.0	0	SC	0	1.6466	0	34.6671	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2762.0	0	SC	0	1.6464	0	34.6670	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2763.0	0	SC	0	1.6461	0	34.6670	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2764.0	0	SC	0	1.6454	0	34.6671	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2765.0	0	SC	0	1.6452	0	34.6671	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2766.0	0	SC	0	1.6451	0	34.6671	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2767.0	0	SC	0	1.6450	0	34.6672	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2768.0	0	SC	0	1.6445	0	34.6673	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2769.0	0	SC	0	1.6441	0	34.6672	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2770.0	0	SC	0	1.6436	0	34.6672	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2771.0	0	SC	0	1.6421	0	34.6674	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2772.0	0	SC	0	1.6410	0	34.6674	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2773.0	0	SC	0	1.6400	0	34.6674	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2774.0	0	SC	0	1.6391	0	34.6674	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2775.0	0	SC	0	1.6373	0	34.6674	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2776.0	0	SC	0	1.6370	0	34.6676	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2777.0	0	SC	0	1.6371	0	34.6674	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2778.0	0	SC	0	1.6368	0	34.6676	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2779.0	0	SC	0	1.6363	0	34.6676	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2780.0	0	SC	0	1.6358	0	34.6678	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2781.0	0	SC	0	1.6353	0	34.6676	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2782.0	0	SC	0	1.6353	0	34.6676	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2783.0	0	SC	0	1.6351	0	34.6678	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2784.0	0	SC	0	1.6347	0	34.6676	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2785.0	0	SC	0	1.6345	0	34.6678	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2786.0	0	SC	0	1.6342	0	34.6678	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2787.0	0	SC	0	1.6334	0	34.6678	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2788.0	0	SC	0	1.6324	0	34.6680	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2789.0	0	SC	0	1.6307	0	34.6680	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2790.0	0	SC	0	1.6299	0	34.6679	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2791.0	0	SC	0	1.6294	0	34.6680	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2792.0	0	SC	0	1.6291	0	34.6681	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2793.0	0	SC	0	1.6290	0	34.6681	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2794.0	0	SC	0	1.6288	0	34.6681	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2795.0	0	SC	0	1.6280	0	34.6681	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2796.0	0	SC	0	1.6263	0	34.6682	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2797.0	0	SC	0	1.6251	0	34.6682	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2798.0	0	SC	0	1.6246	0	34.6684	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2799.0	0	SC	0	1.6242	0	34.6683	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2800.0	0	SC	0	1.6240	0	34.6683	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2801.0	0	SC	0	1.6236	0	34.6685	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2802.0	0	SC	0	1.6233	0	34.6685	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2803.0	0	SC	0	1.6230	0	34.6683	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2804.0	0	SC	0	1.6227	0	34.6684	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2805.0	0	SC	0	1.6225	0	34.6685	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2806.0	0	SC	0	1.6223	0	34.6685	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2807.0	0	SC	0	1.6221	0	34.6685	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2808.0	0	SC	0	1.6220	0	34.6686	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2809.0	0	SC	0	1.6220	0	34.6685	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2810.0	0	SC	0	1.6217	0	34.6686	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2811.0	0	SC	0	1.6215	0	34.6686	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2812.0	0	SC	0	1.6212	0	34.6688	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2813.0	0	SC	0	1.6204	0	34.6687	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2814.0	0	SC	0	1.6195	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2815.0	0	SC	0	1.6192	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2816.0	0	SC	0	1.6190	0	34.6688	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2817.0	0	SC	0	1.6185	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2818.0	0	SC	0	1.6183	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2819.0	0	SC	0	1.6180	0	34.6688	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2820.0	0	SC	0	1.6177	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2821.0	0	SC	0	1.6172	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2822.0	0	SC	0	1.6170	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2823.0	0	SC	0	1.6169	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2824.0	0	SC	0	1.6168	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2825.0	0	SC	0	1.6166	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2826.0	0	SC	0	1.6162	0	34.6689	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2827.0	0	SC	0	1.6157	0	34.6691	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2828.0	0	SC	0	1.6143	0	34.6692	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2829.0	0	SC	0	1.6136	0	34.6693	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2830.0	0	SC	0	1.6132	0	34.6693	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2831.0	0	SC	0	1.6119	0	34.6692	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2832.0	0	SC	0	1.6101	0	34.6694	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2833.0	0	SC	0	1.6099	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2834.0	0	SC	0	1.6098	0	34.6694	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2835.0	0	SC	0	1.6096	0	34.6694	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2836.0	0	SC	0	1.6095	0	34.6694	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2837.0	0	SC	0	1.6093	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2838.0	0	SC	0	1.6092	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2839.0	0	SC	0	1.6093	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2840.0	0	SC	0	1.6094	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2841.0	0	SC	0	1.6094	0	34.6694	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2842.0	0	SC	0	1.6089	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2843.0	0	SC	0	1.6086	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2844.0	0	SC	0	1.6086	0	34.6695	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2845.0	0	SC	0	1.6084	0	34.6696	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2846.0	0	SC	0	1.6078	0	34.6696	0	3.2	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2847.0	0	SC	0	1.6071	0	34.6696	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2848.0	0	SC	0	1.6063	0	34.6697	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2849.0	0	SC	0	1.6059	0	34.6697	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2850.0	0	SC	0	1.6054	0	34.6698	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2851.0	0	SC	0	1.6050	0	34.6698	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2852.0	0	SC	0	1.6044	0	34.6699	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2853.0	0	SC	0	1.6040	0	34.6698	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2854.0	0	SC	0	1.6036	0	34.6699	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2855.0	0	SC	0	1.6030	0	34.6699	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2856.0	0	SC	0	1.6028	0	34.6700	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2857.0	0	SC	0	1.6025	0	34.6700	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2858.0	0	SC	0	1.6025	0	34.6699	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2859.0	0	SC	0	1.6021	0	34.6700	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2860.0	0	SC	0	1.6020	0	34.6700	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2861.0	0	SC	0	1.6018	0	34.6700	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2862.0	0	SC	0	1.6017	0	34.6701	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2863.0	0	SC	0	1.6016	0	34.6701	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2864.0	0	SC	0	1.6016	0	34.6701	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2865.0	0	SC	0	1.6017	0	34.6700	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2866.0	0	SC	0	1.6015	0	34.6700	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2867.0	0	SC	0	1.6004	0	34.6702	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2868.0	0	SC	0	1.6000	0	34.6703	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2869.0	0	SC	0	1.6000	0	34.6702	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2870.0	0	SC	0	1.6000	0	34.6701	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2871.0	0	SC	0	1.5999	0	34.6701	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2872.0	0	SC	0	1.5985	0	34.6702	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2873.0	0	SC	0	1.5981	0	34.6702	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2874.0	0	SC	0	1.5981	0	34.6702	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2875.0	0	SC	0	1.5981	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2876.0	0	SC	0	1.5981	0	34.6703	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2877.0	0	SC	0	1.5983	0	34.6702	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2878.0	0	SC	0	1.5981	0	34.6703	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2879.0	0	SC	0	1.5981	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2880.0	0	SC	0	1.5981	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2881.0	0	SC	0	1.5981	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2882.0	0	SC	0	1.5981	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2883.0	0	SC	0	1.5979	0	34.6703	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2884.0	0	SC	0	1.5975	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2885.0	0	SC	0	1.5970	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2886.0	0	SC	0	1.5960	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2887.0	0	SC	0	1.5954	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2888.0	0	SC	0	1.5949	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2889.0	0	SC	0	1.5943	0	34.6704	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2890.0	0	SC	0	1.5938	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2891.0	0	SC	0	1.5934	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2892.0	0	SC	0	1.5933	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2893.0	0	SC	0	1.5932	0	34.6708	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2894.0	0	SC	0	1.5933	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2895.0	0	SC	0	1.5933	0	34.6708	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2896.0	0	SC	0	1.5934	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2897.0	0	SC	0	1.5934	0	34.6708	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2898.0	0	SC	0	1.5934	0	34.6708	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2899.0	0	SC	0	1.5935	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2900.0	0	SC	0	1.5936	0	34.6708	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2901.0	0	SC	0	1.5937	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2902.0	0	SC	0	1.5938	0	34.6708	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2903.0	0	SC	0	1.5939	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2904.0	0	SC	0	1.5938	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2905.0	0	SC	0	1.5938	0	34.6706	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2906.0	0	SC	0	1.5937	0	34.6709	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2907.0	0	SC	0	1.5935	0	34.6709	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2908.0	0	SC	0	1.5933	0	34.6709	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2909.0	0	SC	0	1.5931	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2910.0	0	SC	0	1.5929	0	34.6709	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2911.0	0	SC	0	1.5926	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2912.0	0	SC	0	1.5920	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2913.0	0	SC	0	1.5918	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2914.0	0	SC	0	1.5918	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2915.0	0	SC	0	1.5917	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2916.0	0	SC	0	1.5917	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2917.0	0	SC	0	1.5917	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2918.0	0	SC	0	1.5917	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2919.0	0	SC	0	1.5919	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2920.0	0	SC	0	1.5920	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2921.0	0	SC	0	1.5920	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2922.0	0	SC	0	1.5918	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2923.0	0	SC	0	1.5915	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2924.0	0	SC	0	1.5913	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2925.0	0	SC	0	1.5912	0	34.6710	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2926.0	0	SC	0	1.5911	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2927.0	0	SC	0	1.5909	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2928.0	0	SC	0	1.5907	0	34.6713	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2929.0	0	SC	0	1.5907	0	34.6713	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2930.0	0	SC	0	1.5907	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2931.0	0	SC	0	1.5905	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2932.0	0	SC	0	1.5905	0	34.6711	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2933.0	0	SC	0	1.5903	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2934.0	0	SC	0	1.5903	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2935.0	0	SC	0	1.5903	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2936.0	0	SC	0	1.5903	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2937.0	0	SC	0	1.5899	0	34.6714	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2938.0	0	SC	0	1.5899	0	34.6714	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2939.0	0	SC	0	1.5899	0	34.6713	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2940.0	0	SC	0	1.5899	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2941.0	0	SC	0	1.5899	0	34.6712	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2942.0	0	SC	0	1.5899	0	34.6713	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2943.0	0	SC	0	1.5899	0	34.6713	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2944.0	0	SC	0	1.5898	0	34.6713	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2945.0	0	SC	0	1.5891	0	34.6714	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2946.0	0	SC	0	1.5884	0	34.6715	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2947.0	0	SC	0	1.5882	0	34.6714	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2948.0	0	SC	0	1.5880	0	34.6714	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2949.0	0	SC	0	1.5880	0	34.6714	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2950.0	0	SC	0	1.5879	0	34.6714	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2951.0	0	SC	0	1.5876	0	34.6715	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2952.0	0	SC	0	1.5866	0	34.6715	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2953.0	0	SC	0	1.5855	0	34.6716	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2954.0	0	SC	0	1.5853	0	34.6717	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2955.0	0	SC	0	1.5854	0	34.6716	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2956.0	0	SC	0	1.5855	0	34.6716	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2957.0	0	SC	0	1.5853	0	34.6717	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2958.0	0	SC	0	1.5852	0	34.6717	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2959.0	0	SC	0	1.5852	0	34.6715	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2960.0	0	SC	0	1.5851	0	34.6716	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2961.0	0	SC	0	1.5850	0	34.6716	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2962.0	0	SC	0	1.5850	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2963.0	0	SC	0	1.5850	0	34.6717	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2964.0	0	SC	0	1.5848	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2965.0	0	SC	0	1.5848	0	34.6717	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2966.0	0	SC	0	1.5848	0	34.6717	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2967.0	0	SC	0	1.5844	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2968.0	0	SC	0	1.5836	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2969.0	0	SC	0	1.5831	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2970.0	0	SC	0	1.5830	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2971.0	0	SC	0	1.5830	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2972.0	0	SC	0	1.5830	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2973.0	0	SC	0	1.5831	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2974.0	0	SC	0	1.5832	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2975.0	0	SC	0	1.5832	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2976.0	0	SC	0	1.5832	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2977.0	0	SC	0	1.5832	0	34.6717	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2978.0	0	SC	0	1.5831	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2979.0	0	SC	0	1.5829	0	34.6718	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2980.0	0	SC	0	1.5827	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2981.0	0	SC	0	1.5826	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2982.0	0	SC	0	1.5821	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2983.0	0	SC	0	1.5819	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2984.0	0	SC	0	1.5819	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2985.0	0	SC	0	1.5819	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2986.0	0	SC	0	1.5818	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2987.0	0	SC	0	1.5815	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2988.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2989.0	0	SC	0	1.5811	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2990.0	0	SC	0	1.5804	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2991.0	0	SC	0	1.5804	0	34.6719	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2992.0	0	SC	0	1.5804	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2993.0	0	SC	0	1.5804	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2994.0	0	SC	0	1.5804	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2995.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2996.0	0	SC	0	1.5798	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2997.0	0	SC	0	1.5797	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2998.0	0	SC	0	1.5798	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	2999.0	0	SC	0	1.5798	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3000.0	0	SC	0	1.5798	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3001.0	0	SC	0	1.5798	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3002.0	0	SC	0	1.5796	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3003.0	0	SC	0	1.5797	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3004.0	0	SC	0	1.5795	0	34.6723	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3005.0	0	SC	0	1.5794	0	34.6723	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3006.0	0	SC	0	1.5793	0	34.6723	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3007.0	0	SC	0	1.5792	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3008.0	0	SC	0	1.5791	0	34.6723	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3009.0	0	SC	0	1.5791	0	34.6721	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3010.0	0	SC	0	1.5787	0	34.6723	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3011.0	0	SC	0	1.5783	0	34.6723	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3012.0	0	SC	0	1.5783	0	34.6724	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3013.0	0	SC	0	1.5786	0	34.6723	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3014.0	0	SC	0	1.5786	0	34.6724	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3015.0	0	SC	0	1.5786	0	34.6724	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3016.0	0	SC	0	1.5783	0	34.6724	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3017.0	0	SC	0	1.5781	0	34.6724	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3018.0	0	SC	0	1.5779	0	34.6724	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3019.0	0	SC	0	1.5777	0	34.6724	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3020.0	0	SC	0	1.5769	0	34.6725	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3021.0	0	SC	0	1.5767	0	34.6725	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3022.0	0	SC	0	1.5768	0	34.6726	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3023.0	0	SC	0	1.5766	0	34.6726	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3024.0	0	SC	0	1.5762	0	34.6726	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3025.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3026.0	0	SC	0	1.5758	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3027.0	0	SC	0	1.5753	0	34.6726	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3028.0	0	SC	0	1.5748	0	34.6726	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3029.0	0	SC	0	1.5743	0	34.6726	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3030.0	0	SC	0	1.5739	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3031.0	0	SC	0	1.5739	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3032.0	0	SC	0	1.5739	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3033.0	0	SC	0	1.5741	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3034.0	0	SC	0	1.5741	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3035.0	0	SC	0	1.5741	0	34.6728	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3036.0	0	SC	0	1.5739	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3037.0	0	SC	0	1.5737	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3038.0	0	SC	0	1.5734	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3039.0	0	SC	0	1.5733	0	34.6727	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3040.0	0	SC	0	1.5732	0	34.6729	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3041.0	0	SC	0	1.5733	0	34.6728	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3042.0	0	SC	0	1.5732	0	34.6729	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3043.0	0	SC	0	1.5731	0	34.6729	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3044.0	0	SC	0	1.5731	0	34.6728	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3045.0	0	SC	0	1.5730	0	34.6728	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3046.0	0	SC	0	1.5729	0	34.6729	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3047.0	0	SC	0	1.5729	0	34.6728	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3048.0	0	SC	0	1.5727	0	34.6730	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3049.0	0	SC	0	1.5726	0	34.6729	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3050.0	0	SC	0	1.5722	0	34.6729	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3051.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3052.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3053.0	0	SC	0	1.5718	0	34.6730	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3054.0	0	SC	0	1.5716	0	34.6729	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3055.0	0	SC	0	1.5710	0	34.6730	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3056.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3057.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3058.0	0	SC	0	1.5710	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3059.0	0	SC	0	1.5711	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3060.0	0	SC	0	1.5712	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3061.0	0	SC	0	1.5714	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3062.0	0	SC	0	1.5715	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3063.0	0	SC	0	1.5716	0	34.6730	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3064.0	0	SC	0	1.5717	0	34.6730	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3065.0	0	SC	0	1.5717	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3066.0	0	SC	0	1.5718	0	34.6730	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3067.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3068.0	0	SC	0	1.5718	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3069.0	0	SC	0	1.5720	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3070.0	0	SC	0	1.5720	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3071.0	0	SC	0	1.5720	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3072.0	0	SC	0	1.5720	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3073.0	0	SC	0	1.5720	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3074.0	0	SC	0	1.5720	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3075.0	0	SC	0	1.5720	0	34.6730	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3076.0	0	SC	0	1.5720	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3077.0	0	SC	0	1.5718	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3078.0	0	SC	0	1.5718	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3079.0	0	SC	0	1.5717	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3080.0	0	SC	0	1.5710	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3081.0	0	SC	0	1.5707	0	34.6731	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3082.0	0	SC	0	1.5703	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3083.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3084.0	0	SC	0	1.5699	0	34.6732	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3085.0	0	SC	0	1.5696	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3086.0	0	SC	0	1.5690	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3087.0	0	SC	0	1.5690	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3088.0	0	SC	0	1.5691	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3089.0	0	SC	0	1.5692	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3090.0	0	SC	0	1.5693	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3091.0	0	SC	0	1.5693	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3092.0	0	SC	0	1.5694	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3093.0	0	SC	0	1.5694	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3094.0	0	SC	0	1.5695	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3095.0	0	SC	0	1.5696	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3096.0	0	SC	0	1.5695	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3097.0	0	SC	0	1.5696	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3098.0	0	SC	0	1.5696	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3099.0	0	SC	0	1.5697	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3100.0	0	SC	0	1.5697	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3101.0	0	SC	0	1.5699	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3102.0	0	SC	0	1.5699	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3103.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3104.0	0	SC	0	1.5697	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3105.0	0	SC	0	1.5699	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3106.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3107.0	0	SC	0	1.5697	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3108.0	0	SC	0	1.5692	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3109.0	0	SC	0	1.5693	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3110.0	0	SC	0	1.5693	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3111.0	0	SC	0	1.5693	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3112.0	0	SC	0	1.5695	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3113.0	0	SC	0	1.5696	0	34.6734	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3114.0	0	SC	0	1.5696	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3115.0	0	SC	0	1.5696	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3116.0	0	SC	0	1.5696	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3117.0	0	SC	0	1.5692	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3118.0	0	SC	0	1.5680	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3119.0	0	SC	0	1.5678	0	34.6735	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3120.0	0	SC	0	1.5678	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3121.0	0	SC	0	1.5680	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3122.0	0	SC	0	1.5678	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3123.0	0	SC	0	1.5677	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3124.0	0	SC	0	1.5677	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3125.0	0	SC	0	1.5677	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3126.0	0	SC	0	1.5677	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3127.0	0	SC	0	1.5677	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3128.0	0	SC	0	1.5676	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3129.0	0	SC	0	1.5671	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3130.0	0	SC	0	1.5667	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3131.0	0	SC	0	1.5665	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3132.0	0	SC	0	1.5663	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3133.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3134.0	0	SC	0	1.5661	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3135.0	0	SC	0	1.5663	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3136.0	0	SC	0	1.5665	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3137.0	0	SC	0	1.5665	0	34.6740	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3138.0	0	SC	0	1.5666	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3139.0	0	SC	0	1.5667	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3140.0	0	SC	0	1.5668	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3141.0	0	SC	0	1.5669	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3142.0	0	SC	0	1.5668	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3143.0	0	SC	0	1.5663	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3144.0	0	SC	0	1.5663	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3145.0	0	SC	0	1.5663	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3146.0	0	SC	0	1.5663	0	34.6738	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3147.0	0	SC	0	1.5663	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3148.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3149.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3150.0	0	SC	0	1.5659	0	34.6740	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3151.0	0	SC	0	1.5659	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3152.0	0	SC	0	1.5657	0	34.6739	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3153.0	0	SC	0	1.5653	0	34.6740	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3154.0	0	SC	0	1.5642	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3155.0	0	SC	0	1.5638	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3156.0	0	SC	0	1.5638	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3157.0	0	SC	0	1.5638	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3158.0	0	SC	0	1.5636	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3159.0	0	SC	0	1.5634	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3160.0	0	SC	0	1.5634	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3161.0	0	SC	0	1.5633	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3162.0	0	SC	0	1.5633	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3163.0	0	SC	0	1.5633	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3164.0	0	SC	0	1.5632	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3165.0	0	SC	0	1.5633	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3166.0	0	SC	0	1.5634	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3167.0	0	SC	0	1.5633	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3168.0	0	SC	0	1.5633	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3169.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3170.0	0	SC	0	1.5632	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3171.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3172.0	0	SC	0	1.5633	0	34.6741	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3173.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3174.0	0	SC	0	1.5633	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3175.0	0	SC	0	1.5633	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3176.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3177.0	0	SC	0	1.5632	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3178.0	0	SC	0	1.5631	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3179.0	0	SC	0	1.5631	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3180.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3181.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3182.0	0	SC	0	1.5632	0	34.6742	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3183.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3184.0	0	SC	0	1.5633	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3185.0	0	SC	0	1.5634	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3186.0	0	SC	0	1.5635	0	34.6744	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3187.0	0	SC	0	1.5636	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3188.0	0	SC	0	1.5635	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3189.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3190.0	0	SC	0	1.5633	0	34.6743	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3191.0	0	SC	0	1.5631	0	34.6744	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3192.0	0	SC	0	1.5631	0	34.6744	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3193.0	0	SC	0	1.5630	0	34.6744	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3194.0	0	SC	0	1.5628	0	34.6745	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3195.0	0	SC	0	1.5621	0	34.6745	0	3.3	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3196.0	0	SC	0	1.5613	0	34.6745	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3197.0	0	SC	0	1.5611	0	34.6745	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3198.0	0	SC	0	1.5609	0	34.6745	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3199.0	0	SC	0	1.5606	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3200.0	0	SC	0	1.5605	0	34.6745	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3201.0	0	SC	0	1.5604	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3202.0	0	SC	0	1.5605	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3203.0	0	SC	0	1.5606	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3204.0	0	SC	0	1.5606	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3205.0	0	SC	0	1.5607	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3206.0	0	SC	0	1.5607	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3207.0	0	SC	0	1.5607	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3208.0	0	SC	0	1.5607	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3209.0	0	SC	0	1.5607	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3210.0	0	SC	0	1.5608	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3211.0	0	SC	0	1.5608	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3212.0	0	SC	0	1.5609	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3213.0	0	SC	0	1.5609	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3214.0	0	SC	0	1.5610	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3215.0	0	SC	0	1.5611	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3216.0	0	SC	0	1.5610	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3217.0	0	SC	0	1.5609	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3218.0	0	SC	0	1.5608	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3219.0	0	SC	0	1.5608	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3220.0	0	SC	0	1.5608	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3221.0	0	SC	0	1.5610	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3222.0	0	SC	0	1.5610	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3223.0	0	SC	0	1.5611	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3224.0	0	SC	0	1.5612	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3225.0	0	SC	0	1.5613	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3226.0	0	SC	0	1.5614	0	34.6746	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3227.0	0	SC	0	1.5614	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3228.0	0	SC	0	1.5615	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3229.0	0	SC	0	1.5615	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3230.0	0	SC	0	1.5615	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3231.0	0	SC	0	1.5614	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3232.0	0	SC	0	1.5613	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3233.0	0	SC	0	1.5612	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3234.0	0	SC	0	1.5612	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3235.0	0	SC	0	1.5612	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3236.0	0	SC	0	1.5612	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3237.0	0	SC	0	1.5612	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3238.0	0	SC	0	1.5612	0	34.6747	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3239.0	0	SC	0	1.5610	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3240.0	0	SC	0	1.5606	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3241.0	0	SC	0	1.5604	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3242.0	0	SC	0	1.5602	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3243.0	0	SC	0	1.5604	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3244.0	0	SC	0	1.5604	0	34.6748	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3245.0	0	SC	0	1.5602	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3246.0	0	SC	0	1.5604	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3247.0	0	SC	0	1.5604	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3248.0	0	SC	0	1.5602	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3249.0	0	SC	0	1.5602	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3250.0	0	SC	0	1.5602	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3251.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3252.0	0	SC	0	1.5602	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3253.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3254.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3255.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3256.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3257.0	0	SC	0	1.5598	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3258.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3259.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3260.0	0	SC	0	1.5600	0	34.6749	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3261.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3262.0	0	SC	0	1.5598	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3263.0	0	SC	0	1.5598	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3264.0	0	SC	0	1.5598	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3265.0	0	SC	0	1.5596	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3266.0	0	SC	0	1.5596	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3267.0	0	SC	0	1.5596	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3268.0	0	SC	0	1.5596	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3269.0	0	SC	0	1.5594	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3270.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3271.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3272.0	0	SC	0	1.5593	0	34.6750	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3273.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3274.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3275.0	0	SC	0	1.5589	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3276.0	0	SC	0	1.5588	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3277.0	0	SC	0	1.5588	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3278.0	0	SC	0	1.5589	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3279.0	0	SC	0	1.5589	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3280.0	0	SC	0	1.5587	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3281.0	0	SC	0	1.5587	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3282.0	0	SC	0	1.5588	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3283.0	0	SC	0	1.5588	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3284.0	0	SC	0	1.5589	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3285.0	0	SC	0	1.5590	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3286.0	0	SC	0	1.5590	0	34.6754	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3287.0	0	SC	0	1.5592	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3288.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3289.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3290.0	0	SC	0	1.5592	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3291.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3292.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3293.0	0	SC	0	1.5591	0	34.6754	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3294.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3295.0	0	SC	0	1.5593	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3296.0	0	SC	0	1.5593	0	34.6754	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3297.0	0	SC	0	1.5594	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3298.0	0	SC	0	1.5595	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3299.0	0	SC	0	1.5593	0	34.6754	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3300.0	0	SC	0	1.5590	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3301.0	0	SC	0	1.5587	0	34.6753	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3302.0	0	SC	0	1.5585	0	34.6754	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3303.0	0	SC	0	1.5584	0	34.6754	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3304.0	0	SC	0	1.5581	0	34.6755	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3305.0	0	SC	0	1.5581	0	34.6755	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3306.0	0	SC	0	1.5579	0	34.6755	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3307.0	0	SC	0	1.5579	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3308.0	0	SC	0	1.5577	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3309.0	0	SC	0	1.5576	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3310.0	0	SC	0	1.5577	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3311.0	0	SC	0	1.5577	0	34.6755	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3312.0	0	SC	0	1.5577	0	34.6755	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3313.0	0	SC	0	1.5575	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3314.0	0	SC	0	1.5573	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3315.0	0	SC	0	1.5572	0	34.6755	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3316.0	0	SC	0	1.5571	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3317.0	0	SC	0	1.5572	0	34.6755	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3318.0	0	SC	0	1.5572	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3319.0	0	SC	0	1.5572	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3320.0	0	SC	0	1.5572	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3321.0	0	SC	0	1.5570	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3322.0	0	SC	0	1.5566	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3323.0	0	SC	0	1.5562	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3324.0	0	SC	0	1.5562	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3325.0	0	SC	0	1.5562	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3326.0	0	SC	0	1.5562	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3327.0	0	SC	0	1.5562	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3328.0	0	SC	0	1.5564	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3329.0	0	SC	0	1.5564	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3330.0	0	SC	0	1.5564	0	34.6758	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3331.0	0	SC	0	1.5565	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3332.0	0	SC	0	1.5566	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3333.0	0	SC	0	1.5566	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3334.0	0	SC	0	1.5566	0	34.6756	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3335.0	0	SC	0	1.5566	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3336.0	0	SC	0	1.5566	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3337.0	0	SC	0	1.5558	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3338.0	0	SC	0	1.5556	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3339.0	0	SC	0	1.5555	0	34.6757	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3340.0	0	SC	0	1.5554	0	34.6758	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3341.0	0	SC	0	1.5553	0	34.6758	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3342.0	0	SC	0	1.5553	0	34.6758	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3343.0	0	SC	0	1.5552	0	34.6759	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3344.0	0	SC	0	1.5552	0	34.6758	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3345.0	0	SC	0	1.5552	0	34.6758	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3346.0	0	SC	0	1.5552	0	34.6759	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3347.0	0	SC	0	1.5552	0	34.6759	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3348.0	0	SC	0	1.5548	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3349.0	0	SC	0	1.5545	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3350.0	0	SC	0	1.5545	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3351.0	0	SC	0	1.5545	0	34.6759	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3352.0	0	SC	0	1.5545	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3353.0	0	SC	0	1.5545	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3354.0	0	SC	0	1.5545	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3355.0	0	SC	0	1.5546	0	34.6759	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3356.0	0	SC	0	1.5547	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3357.0	0	SC	0	1.5547	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3358.0	0	SC	0	1.5547	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3359.0	0	SC	0	1.5547	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3360.0	0	SC	0	1.5547	0	34.6761	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3361.0	0	SC	0	1.5548	0	34.6761	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3362.0	0	SC	0	1.5548	0	34.6761	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3363.0	0	SC	0	1.5548	0	34.6760	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3364.0	0	SC	0	1.5547	0	34.6761	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3365.0	0	SC	0	1.5545	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3366.0	0	SC	0	1.5543	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3367.0	0	SC	0	1.5541	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3368.0	0	SC	0	1.5541	0	34.6761	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3369.0	0	SC	0	1.5537	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3370.0	0	SC	0	1.5537	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3371.0	0	SC	0	1.5537	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3372.0	0	SC	0	1.5537	0	34.6761	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3373.0	0	SC	0	1.5537	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3374.0	0	SC	0	1.5537	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3375.0	0	SC	0	1.5537	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3376.0	0	SC	0	1.5535	0	34.6762	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3377.0	0	SC	0	1.5533	0	34.6763	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3378.0	0	SC	0	1.5533	0	34.6763	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3379.0	0	SC	0	1.5533	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3380.0	0	SC	0	1.5533	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3381.0	0	SC	0	1.5533	0	34.6763	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3382.0	0	SC	0	1.5533	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3383.0	0	SC	0	1.5534	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3384.0	0	SC	0	1.5534	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3385.0	0	SC	0	1.5531	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3386.0	0	SC	0	1.5532	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3387.0	0	SC	0	1.5528	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3388.0	0	SC	0	1.5529	0	34.6763	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3389.0	0	SC	0	1.5529	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3390.0	0	SC	0	1.5530	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3391.0	0	SC	0	1.5530	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3392.0	0	SC	0	1.5532	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3393.0	0	SC	0	1.5532	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3394.0	0	SC	0	1.5533	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3395.0	0	SC	0	1.5534	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3396.0	0	SC	0	1.5535	0	34.6763	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3397.0	0	SC	0	1.5536	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3398.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3399.0	0	SC	0	1.5537	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3400.0	0	SC	0	1.5539	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3401.0	0	SC	0	1.5539	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3402.0	0	SC	0	1.5541	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3403.0	0	SC	0	1.5541	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3404.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3405.0	0	SC	0	1.5543	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3406.0	0	SC	0	1.5545	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3407.0	0	SC	0	1.5547	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3408.0	0	SC	0	1.5548	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3409.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3410.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3411.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3412.0	0	SC	0	1.5550	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3413.0	0	SC	0	1.5548	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3414.0	0	SC	0	1.5548	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3415.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3416.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3417.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3418.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3419.0	0	SC	0	1.5548	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3420.0	0	SC	0	1.5546	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3421.0	0	SC	0	1.5543	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3422.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3423.0	0	SC	0	1.5543	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3424.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3425.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3426.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3427.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3428.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3429.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3430.0	0	SC	0	1.5537	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3431.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3432.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3433.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3434.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3435.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3436.0	0	SC	0	1.5539	0	34.6768	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3437.0	0	SC	0	1.5539	0	34.6768	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3438.0	0	SC	0	1.5539	0	34.6768	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3439.0	0	SC	0	1.5539	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3440.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3441.0	0	SC	0	1.5541	0	34.6768	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3442.0	0	SC	0	1.5541	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3443.0	0	SC	0	1.5541	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3444.0	0	SC	0	1.5539	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3445.0	0	SC	0	1.5537	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3446.0	0	SC	0	1.5535	0	34.6770	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3447.0	0	SC	0	1.5535	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3448.0	0	SC	0	1.5535	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3449.0	0	SC	0	1.5535	0	34.6770	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3450.0	0	SC	0	1.5534	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3451.0	0	SC	0	1.5533	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3452.0	0	SC	0	1.5534	0	34.6768	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3453.0	0	SC	0	1.5533	0	34.6768	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3454.0	0	SC	0	1.5531	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3455.0	0	SC	0	1.5530	0	34.6769	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3456.0	0	SC	0	1.5528	0	34.6770	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3457.0	0	SC	0	1.5525	0	34.6771	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3458.0	0	SC	0	1.5524	0	34.6771	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3459.0	0	SC	0	1.5518	0	34.6771	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3460.0	0	SC	0	1.5515	0	34.6772	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3461.0	0	SC	0	1.5515	0	34.6771	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3462.0	0	SC	0	1.5515	0	34.6772	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3463.0	0	SC	0	1.5515	0	34.6771	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3464.0	0	SC	0	1.5513	0	34.6772	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3465.0	0	SC	0	1.5513	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3466.0	0	SC	0	1.5513	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3467.0	0	SC	0	1.5514	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3468.0	0	SC	0	1.5514	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3469.0	0	SC	0	1.5515	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3470.0	0	SC	0	1.5514	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3471.0	0	SC	0	1.5511	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3472.0	0	SC	0	1.5507	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3473.0	0	SC	0	1.5507	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3474.0	0	SC	0	1.5507	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3475.0	0	SC	0	1.5507	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3476.0	0	SC	0	1.5508	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3477.0	0	SC	0	1.5509	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3478.0	0	SC	0	1.5510	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3479.0	0	SC	0	1.5511	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3480.0	0	SC	0	1.5513	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3481.0	0	SC	0	1.5513	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3482.0	0	SC	0	1.5513	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3483.0	0	SC	0	1.5513	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3484.0	0	SC	0	1.5511	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3485.0	0	SC	0	1.5505	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3486.0	0	SC	0	1.5503	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3487.0	0	SC	0	1.5503	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3488.0	0	SC	0	1.5504	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3489.0	0	SC	0	1.5505	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3490.0	0	SC	0	1.5506	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3491.0	0	SC	0	1.5506	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3492.0	0	SC	0	1.5509	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3493.0	0	SC	0	1.5510	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3494.0	0	SC	0	1.5510	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3495.0	0	SC	0	1.5511	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3496.0	0	SC	0	1.5513	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3497.0	0	SC	0	1.5515	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3498.0	0	SC	0	1.5515	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3499.0	0	SC	0	1.5516	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3500.0	0	SC	0	1.5518	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3501.0	0	SC	0	1.5518	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3502.0	0	SC	0	1.5520	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3503.0	0	SC	0	1.5520	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3504.0	0	SC	0	1.5522	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3505.0	0	SC	0	1.5522	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3506.0	0	SC	0	1.5522	0	34.6773	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3507.0	0	SC	0	1.5522	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3508.0	0	SC	0	1.5522	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3509.0	0	SC	0	1.5525	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3510.0	0	SC	0	1.5525	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3511.0	0	SC	0	1.5525	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3512.0	0	SC	0	1.5525	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3513.0	0	SC	0	1.5525	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3514.0	0	SC	0	1.5526	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3515.0	0	SC	0	1.5527	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3516.0	0	SC	0	1.5528	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3517.0	0	SC	0	1.5528	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3518.0	0	SC	0	1.5528	0	34.6774	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3519.0	0	SC	0	1.5528	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3520.0	0	SC	0	1.5527	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3521.0	0	SC	0	1.5527	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3522.0	0	SC	0	1.5524	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3523.0	0	SC	0	1.5522	0	34.6775	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3524.0	0	SC	0	1.5522	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3525.0	0	SC	0	1.5522	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3526.0	0	SC	0	1.5522	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3527.0	0	SC	0	1.5518	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3528.0	0	SC	0	1.5518	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3529.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3530.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3531.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3532.0	0	SC	0	1.5518	0	34.6776	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3533.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3534.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3535.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3536.0	0	SC	0	1.5520	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3537.0	0	SC	0	1.5520	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3538.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3539.0	0	SC	0	1.5509	0	34.6778	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3540.0	0	SC	0	1.5501	0	34.6778	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3541.0	0	SC	0	1.5497	0	34.6779	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3542.0	0	SC	0	1.5494	0	34.6778	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3543.0	0	SC	0	1.5494	0	34.6778	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3544.0	0	SC	0	1.5494	0	34.6778	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3545.0	0	SC	0	1.5493	0	34.6779	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3546.0	0	SC	0	1.5493	0	34.6779	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3547.0	0	SC	0	1.5493	0	34.6780	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3548.0	0	SC	0	1.5494	0	34.6780	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3549.0	0	SC	0	1.5494	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3550.0	0	SC	0	1.5494	0	34.6780	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3551.0	0	SC	0	1.5494	0	34.6779	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3552.0	0	SC	0	1.5493	0	34.6780	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3553.0	0	SC	0	1.5491	0	34.6780	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3554.0	0	SC	0	1.5483	0	34.6780	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3555.0	0	SC	0	1.5475	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3556.0	0	SC	0	1.5472	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3557.0	0	SC	0	1.5473	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3558.0	0	SC	0	1.5473	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3559.0	0	SC	0	1.5473	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3560.0	0	SC	0	1.5473	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3561.0	0	SC	0	1.5474	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3562.0	0	SC	0	1.5474	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3563.0	0	SC	0	1.5474	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3564.0	0	SC	0	1.5474	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3565.0	0	SC	0	1.5474	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3566.0	0	SC	0	1.5472	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3567.0	0	SC	0	1.5472	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3568.0	0	SC	0	1.5472	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3569.0	0	SC	0	1.5473	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3570.0	0	SC	0	1.5473	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3571.0	0	SC	0	1.5473	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3572.0	0	SC	0	1.5473	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3573.0	0	SC	0	1.5473	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3574.0	0	SC	0	1.5472	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3575.0	0	SC	0	1.5473	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3576.0	0	SC	0	1.5474	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3577.0	0	SC	0	1.5475	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3578.0	0	SC	0	1.5476	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3579.0	0	SC	0	1.5476	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3580.0	0	SC	0	1.5475	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3581.0	0	SC	0	1.5475	0	34.6783	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3582.0	0	SC	0	1.5473	0	34.6781	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3583.0	0	SC	0	1.5471	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3584.0	0	SC	0	1.5470	0	34.6785	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3585.0	0	SC	0	1.5470	0	34.6785	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3586.0	0	SC	0	1.5464	0	34.6786	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3587.0	0	SC	0	1.5461	0	34.6785	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3588.0	0	SC	0	1.5461	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3589.0	0	SC	0	1.5461	0	34.6784	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3590.0	0	SC	0	1.5461	0	34.6786	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3591.0	0	SC	0	1.5461	0	34.6785	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3592.0	0	SC	0	1.5455	0	34.6787	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3593.0	0	SC	0	1.5444	0	34.6787	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3594.0	0	SC	0	1.5443	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3595.0	0	SC	0	1.5442	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3596.0	0	SC	0	1.5442	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3597.0	0	SC	0	1.5442	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3598.0	0	SC	0	1.5443	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3599.0	0	SC	0	1.5444	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3600.0	0	SC	0	1.5445	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3601.0	0	SC	0	1.5445	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3602.0	0	SC	0	1.5445	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3603.0	0	SC	0	1.5445	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3604.0	0	SC	0	1.5446	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3605.0	0	SC	0	1.5447	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3606.0	0	SC	0	1.5449	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3607.0	0	SC	0	1.5450	0	34.6787	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3608.0	0	SC	0	1.5450	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3609.0	0	SC	0	1.5451	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3610.0	0	SC	0	1.5452	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3611.0	0	SC	0	1.5453	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3612.0	0	SC	0	1.5453	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3613.0	0	SC	0	1.5454	0	34.6787	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3614.0	0	SC	0	1.5454	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3615.0	0	SC	0	1.5454	0	34.6787	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3616.0	0	SC	0	1.5454	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3617.0	0	SC	0	1.5452	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3618.0	0	SC	0	1.5454	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3619.0	0	SC	0	1.5454	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3620.0	0	SC	0	1.5453	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3621.0	0	SC	0	1.5453	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3622.0	0	SC	0	1.5453	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3623.0	0	SC	0	1.5453	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3624.0	0	SC	0	1.5454	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3625.0	0	SC	0	1.5454	0	34.6788	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3626.0	0	SC	0	1.5454	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3627.0	0	SC	0	1.5447	0	34.6789	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3628.0	0	SC	0	1.5440	0	34.6790	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3629.0	0	SC	0	1.5440	0	34.6790	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3630.0	0	SC	0	1.5436	0	34.6791	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3631.0	0	SC	0	1.5436	0	34.6790	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3632.0	0	SC	0	1.5436	0	34.6791	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3633.0	0	SC	0	1.5436	0	34.6791	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3634.0	0	SC	0	1.5435	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3635.0	0	SC	0	1.5433	0	34.6791	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3636.0	0	SC	0	1.5433	0	34.6791	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3637.0	0	SC	0	1.5433	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3638.0	0	SC	0	1.5434	0	34.6791	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3639.0	0	SC	0	1.5434	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3640.0	0	SC	0	1.5435	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3641.0	0	SC	0	1.5436	0	34.6791	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3642.0	0	SC	0	1.5434	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3643.0	0	SC	0	1.5431	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3644.0	0	SC	0	1.5427	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3645.0	0	SC	0	1.5425	0	34.6793	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3646.0	0	SC	0	1.5425	0	34.6792	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3647.0	0	SC	0	1.5415	0	34.6794	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3648.0	0	SC	0	1.5404	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3649.0	0	SC	0	1.5404	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3650.0	0	SC	0	1.5406	0	34.6793	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3651.0	0	SC	0	1.5407	0	34.6793	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3652.0	0	SC	0	1.5408	0	34.6794	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3653.0	0	SC	0	1.5409	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3654.0	0	SC	0	1.5409	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3655.0	0	SC	0	1.5411	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3656.0	0	SC	0	1.5412	0	34.6794	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3657.0	0	SC	0	1.5412	0	34.6794	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3658.0	0	SC	0	1.5413	0	34.6794	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3659.0	0	SC	0	1.5413	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3660.0	0	SC	0	1.5414	0	34.6794	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3661.0	0	SC	0	1.5415	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3662.0	0	SC	0	1.5415	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3663.0	0	SC	0	1.5415	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3664.0	0	SC	0	1.5417	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3665.0	0	SC	0	1.5417	0	34.6794	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3666.0	0	SC	0	1.5414	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3667.0	0	SC	0	1.5409	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3668.0	0	SC	0	1.5409	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3669.0	0	SC	0	1.5408	0	34.6795	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3670.0	0	SC	0	1.5408	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3671.0	0	SC	0	1.5409	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3672.0	0	SC	0	1.5410	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3673.0	0	SC	0	1.5410	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3674.0	0	SC	0	1.5411	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3675.0	0	SC	0	1.5412	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3676.0	0	SC	0	1.5413	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3677.0	0	SC	0	1.5413	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3678.0	0	SC	0	1.5413	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3679.0	0	SC	0	1.5414	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3680.0	0	SC	0	1.5414	0	34.6798	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3681.0	0	SC	0	1.5415	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3682.0	0	SC	0	1.5415	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3683.0	0	SC	0	1.5415	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3684.0	0	SC	0	1.5415	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3685.0	0	SC	0	1.5414	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3686.0	0	SC	0	1.5415	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3687.0	0	SC	0	1.5414	0	34.6798	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3688.0	0	SC	0	1.5414	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3689.0	0	SC	0	1.5413	0	34.6798	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3690.0	0	SC	0	1.5414	0	34.6798	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3691.0	0	SC	0	1.5413	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3692.0	0	SC	0	1.5412	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3693.0	0	SC	0	1.5411	0	34.6796	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3694.0	0	SC	0	1.5410	0	34.6798	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3695.0	0	SC	0	1.5409	0	34.6798	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3696.0	0	SC	0	1.5404	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3697.0	0	SC	0	1.5398	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3698.0	0	SC	0	1.5396	0	34.6800	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3699.0	0	SC	0	1.5396	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3700.0	0	SC	0	1.5396	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3701.0	0	SC	0	1.5398	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3702.0	0	SC	0	1.5398	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3703.0	0	SC	0	1.5398	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3704.0	0	SC	0	1.5400	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3705.0	0	SC	0	1.5400	0	34.6799	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3706.0	0	SC	0	1.5396	0	34.6801	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3707.0	0	SC	0	1.5384	0	34.6801	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3708.0	0	SC	0	1.5381	0	34.6802	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3709.0	0	SC	0	1.5381	0	34.6801	0	3.4	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3710.0	0	SC	0	1.5381	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3711.0	0	SC	0	1.5381	0	34.6802	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3712.0	0	SC	0	1.5381	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3713.0	0	SC	0	1.5383	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3714.0	0	SC	0	1.5384	0	34.6802	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3715.0	0	SC	0	1.5385	0	34.6802	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3716.0	0	SC	0	1.5386	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3717.0	0	SC	0	1.5385	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3718.0	0	SC	0	1.5385	0	34.6802	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3719.0	0	SC	0	1.5385	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3720.0	0	SC	0	1.5385	0	34.6802	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3721.0	0	SC	0	1.5386	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3722.0	0	SC	0	1.5388	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3723.0	0	SC	0	1.5388	0	34.6802	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3724.0	0	SC	0	1.5388	0	34.6802	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3725.0	0	SC	0	1.5390	0	34.6801	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3726.0	0	SC	0	1.5386	0	34.6803	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3727.0	0	SC	0	1.5384	0	34.6804	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3728.0	0	SC	0	1.5381	0	34.6803	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3729.0	0	SC	0	1.5377	0	34.6803	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3730.0	0	SC	0	1.5375	0	34.6803	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3731.0	0	SC	0	1.5375	0	34.6804	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3732.0	0	SC	0	1.5375	0	34.6804	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3733.0	0	SC	0	1.5374	0	34.6804	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3734.0	0	SC	0	1.5372	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3735.0	0	SC	0	1.5372	0	34.6803	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3736.0	0	SC	0	1.5369	0	34.6804	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3737.0	0	SC	0	1.5368	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3738.0	0	SC	0	1.5368	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3739.0	0	SC	0	1.5369	0	34.6804	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3740.0	0	SC	0	1.5369	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3741.0	0	SC	0	1.5370	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3742.0	0	SC	0	1.5371	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3743.0	0	SC	0	1.5371	0	34.6806	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3744.0	0	SC	0	1.5371	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3745.0	0	SC	0	1.5373	0	34.6804	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3746.0	0	SC	0	1.5372	0	34.6806	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3747.0	0	SC	0	1.5371	0	34.6805	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3748.0	0	SC	0	1.5370	0	34.6806	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3749.0	0	SC	0	1.5367	0	34.6806	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3750.0	0	SC	0	1.5358	0	34.6806	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3751.0	0	SC	0	1.5353	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3752.0	0	SC	0	1.5352	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3753.0	0	SC	0	1.5353	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3754.0	0	SC	0	1.5354	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3755.0	0	SC	0	1.5353	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3756.0	0	SC	0	1.5354	0	34.6807	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3757.0	0	SC	0	1.5354	0	34.6807	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3758.0	0	SC	0	1.5354	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3759.0	0	SC	0	1.5355	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3760.0	0	SC	0	1.5356	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3761.0	0	SC	0	1.5356	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3762.0	0	SC	0	1.5358	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3763.0	0	SC	0	1.5355	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3764.0	0	SC	0	1.5335	0	34.6808	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3765.0	0	SC	0	1.5331	0	34.6809	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3766.0	0	SC	0	1.5328	0	34.6810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3767.0	0	SC	0	1.5327	0	34.6810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3768.0	0	SC	0	1.5328	0	34.6810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3769.0	0	SC	0	1.5320	0	34.6810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3770.0	0	SC	0	1.5316	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3771.0	0	SC	0	1.5316	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3772.0	0	SC	0	1.5318	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3773.0	0	SC	0	1.5318	0	34.6810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3774.0	0	SC	0	1.5318	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3775.0	0	SC	0	1.5318	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3776.0	0	SC	0	1.5320	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3777.0	0	SC	0	1.5320	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3778.0	0	SC	0	1.5318	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3779.0	0	SC	0	1.5318	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3780.0	0	SC	0	1.5316	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3781.0	0	SC	0	1.5316	0	34.6810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3782.0	0	SC	0	1.5310	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3783.0	0	SC	0	1.5302	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3784.0	0	SC	0	1.5297	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3785.0	0	SC	0	1.5299	0	34.6810	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3786.0	0	SC	0	1.5293	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3787.0	0	SC	0	1.5289	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3788.0	0	SC	0	1.5286	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3789.0	0	SC	0	1.5284	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3790.0	0	SC	0	1.5276	0	34.6811	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3791.0	0	SC	0	1.5265	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3792.0	0	SC	0	1.5255	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3793.0	0	SC	0	1.5251	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3794.0	0	SC	0	1.5252	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3795.0	0	SC	0	1.5253	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3796.0	0	SC	0	1.5253	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3797.0	0	SC	0	1.5254	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3798.0	0	SC	0	1.5254	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3799.0	0	SC	0	1.5255	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3800.0	0	SC	0	1.5255	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3801.0	0	SC	0	1.5257	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3802.0	0	SC	0	1.5257	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3803.0	0	SC	0	1.5259	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3804.0	0	SC	0	1.5259	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3805.0	0	SC	0	1.5261	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3806.0	0	SC	0	1.5262	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3807.0	0	SC	0	1.5263	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3808.0	0	SC	0	1.5263	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3809.0	0	SC	0	1.5265	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3810.0	0	SC	0	1.5265	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3811.0	0	SC	0	1.5266	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3812.0	0	SC	0	1.5267	0	34.6813	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3813.0	0	SC	0	1.5267	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3814.0	0	SC	0	1.5268	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3815.0	0	SC	0	1.5267	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3816.0	0	SC	0	1.5266	0	34.6817	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3817.0	0	SC	0	1.5266	0	34.6817	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3818.0	0	SC	0	1.5267	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3819.0	0	SC	0	1.5267	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3820.0	0	SC	0	1.5268	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3821.0	0	SC	0	1.5268	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3822.0	0	SC	0	1.5268	0	34.6815	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3823.0	0	SC	0	1.5266	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3824.0	0	SC	0	1.5267	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3825.0	0	SC	0	1.5268	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3826.0	0	SC	0	1.5267	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3827.0	0	SC	0	1.5265	0	34.6817	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3828.0	0	SC	0	1.5264	0	34.6817	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3829.0	0	SC	0	1.5265	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3830.0	0	SC	0	1.5265	0	34.6816	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3831.0	0	SC	0	1.5263	0	34.6817	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3832.0	0	SC	0	1.5262	0	34.6819	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3833.0	0	SC	0	1.5264	0	34.6817	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3834.0	0	SC	0	1.5264	0	34.6818	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3835.0	0	SC	0	1.5263	0	34.6817	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3836.0	0	SC	0	1.5263	0	34.6818	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3837.0	0	SC	0	1.5264	0	34.6818	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3838.0	0	SC	0	1.5264	0	34.6820	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3839.0	0	SC	0	1.5264	0	34.6819	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3840.0	0	SC	0	1.5265	0	34.6818	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3841.0	0	SC	0	1.5264	0	34.6818	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3842.0	0	SC	0	1.5257	0	34.6819	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3843.0	0	SC	0	1.5252	0	34.6818	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3844.0	0	SC	0	1.5248	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3845.0	0	SC	0	1.5249	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3846.0	0	SC	0	1.5250	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3847.0	0	SC	0	1.5250	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3848.0	0	SC	0	1.5251	0	34.6820	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3849.0	0	SC	0	1.5251	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3850.0	0	SC	0	1.5252	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3851.0	0	SC	0	1.5253	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3852.0	0	SC	0	1.5253	0	34.6820	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3853.0	0	SC	0	1.5254	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3854.0	0	SC	0	1.5255	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3855.0	0	SC	0	1.5255	0	34.6820	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3856.0	0	SC	0	1.5255	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3857.0	0	SC	0	1.5255	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3858.0	0	SC	0	1.5255	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3859.0	0	SC	0	1.5255	0	34.6820	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3860.0	0	SC	0	1.5257	0	34.6820	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3861.0	0	SC	0	1.5257	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3862.0	0	SC	0	1.5257	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3863.0	0	SC	0	1.5257	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3864.0	0	SC	0	1.5257	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3865.0	0	SC	0	1.5257	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3866.0	0	SC	0	1.5255	0	34.6823	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3867.0	0	SC	0	1.5253	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3868.0	0	SC	0	1.5252	0	34.6823	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3869.0	0	SC	0	1.5252	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3870.0	0	SC	0	1.5253	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3871.0	0	SC	0	1.5254	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3872.0	0	SC	0	1.5254	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3873.0	0	SC	0	1.5254	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3874.0	0	SC	0	1.5253	0	34.6821	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3875.0	0	SC	0	1.5252	0	34.6822	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3876.0	0	SC	0	1.5252	0	34.6823	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3877.0	0	SC	0	1.5250	0	34.6823	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3878.0	0	SC	0	1.5249	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3879.0	0	SC	0	1.5250	0	34.6823	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3880.0	0	SC	0	1.5251	0	34.6824	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3881.0	0	SC	0	1.5250	0	34.6825	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3882.0	0	SC	0	1.5249	0	34.6824	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3883.0	0	SC	0	1.5250	0	34.6824	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3884.0	0	SC	0	1.5249	0	34.6824	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3885.0	0	SC	0	1.5247	0	34.6825	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3886.0	0	SC	0	1.5248	0	34.6824	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3887.0	0	SC	0	1.5246	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3888.0	0	SC	0	1.5245	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3889.0	0	SC	0	1.5245	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3890.0	0	SC	0	1.5246	0	34.6825	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3891.0	0	SC	0	1.5246	0	34.6824	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3892.0	0	SC	0	1.5245	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3893.0	0	SC	0	1.5245	0	34.6825	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3894.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3895.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3896.0	0	SC	0	1.5245	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3897.0	0	SC	0	1.5245	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3898.0	0	SC	0	1.5243	0	34.6826	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3899.0	0	SC	0	1.5242	0	34.6828	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3900.0	0	SC	0	1.5238	0	34.6828	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3901.0	0	SC	0	1.5238	0	34.6828	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3902.0	0	SC	0	1.5236	0	34.6828	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3903.0	0	SC	0	1.5236	0	34.6828	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3904.0	0	SC	0	1.5234	0	34.6830	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3905.0	0	SC	0	1.5234	0	34.6828	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3906.0	0	SC	0	1.5231	0	34.6830	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3907.0	0	SC	0	1.5227	0	34.6831	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3908.0	0	SC	0	1.5224	0	34.6830	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3909.0	0	SC	0	1.5221	0	34.6831	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3910.0	0	SC	0	1.5219	0	34.6831	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3911.0	0	SC	0	1.5217	0	34.6833	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3912.0	0	SC	0	1.5219	0	34.6832	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3913.0	0	SC	0	1.5219	0	34.6833	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3914.0	0	SC	0	1.5217	0	34.6833	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3915.0	0	SC	0	1.5215	0	34.6833	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3916.0	0	SC	0	1.5215	0	34.6833	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3917.0	0	SC	0	1.5212	0	34.6833	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3918.0	0	SC	0	1.5211	0	34.6834	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3919.0	0	SC	0	1.5210	0	34.6834	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3920.0	0	SC	0	1.5209	0	34.6833	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3921.0	0	SC	0	1.5207	0	34.6835	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3922.0	0	SC	0	1.5205	0	34.6835	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3923.0	0	SC	0	1.5200	0	34.6836	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3924.0	0	SC	0	1.5200	0	34.6834	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3925.0	0	SC	0	1.5198	0	34.6835	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3926.0	0	SC	0	1.5194	0	34.6836	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3927.0	0	SC	0	1.5193	0	34.6836	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3928.0	0	SC	0	1.5194	0	34.6835	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3929.0	0	SC	0	1.5190	0	34.6835	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3930.0	0	SC	0	1.5190	0	34.6835	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3931.0	0	SC	0	1.5189	0	34.6836	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3932.0	0	SC	0	1.5188	0	34.6835	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3933.0	0	SC	0	1.5187	0	34.6836	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3934.0	0	SC	0	1.5186	0	34.6836	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3935.0	0	SC	0	1.5182	0	34.6836	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3936.0	0	SC	0	1.5177	0	34.6838	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3937.0	0	SC	0	1.5173	0	34.6838	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3938.0	0	SC	0	1.5172	0	34.6838	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3939.0	0	SC	0	1.5171	0	34.6837	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3940.0	0	SC	0	1.5169	0	34.6837	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3941.0	0	SC	0	1.5169	0	34.6838	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3942.0	0	SC	0	1.5170	0	34.6837	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3943.0	0	SC	0	1.5170	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3944.0	0	SC	0	1.5171	0	34.6837	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3945.0	0	SC	0	1.5171	0	34.6838	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3946.0	0	SC	0	1.5170	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3947.0	0	SC	0	1.5170	0	34.6838	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3948.0	0	SC	0	1.5165	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3949.0	0	SC	0	1.5165	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3950.0	0	SC	0	1.5161	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3951.0	0	SC	0	1.5158	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3952.0	0	SC	0	1.5160	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3953.0	0	SC	0	1.5158	0	34.6840	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3954.0	0	SC	0	1.5158	0	34.6840	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3955.0	0	SC	0	1.5160	0	34.6839	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3956.0	0	SC	0	1.5160	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3957.0	0	SC	0	1.5161	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3958.0	0	SC	0	1.5162	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3959.0	0	SC	0	1.5163	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3960.0	0	SC	0	1.5163	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3961.0	0	SC	0	1.5164	0	34.6840	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3962.0	0	SC	0	1.5163	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3963.0	0	SC	0	1.5163	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3964.0	0	SC	0	1.5163	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3965.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3966.0	0	SC	0	1.5164	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3967.0	0	SC	0	1.5163	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3968.0	0	SC	0	1.5164	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3969.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3970.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3971.0	0	SC	0	1.5167	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3972.0	0	SC	0	1.5166	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3973.0	0	SC	0	1.5167	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3974.0	0	SC	0	1.5166	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3975.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3976.0	0	SC	0	1.5164	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3977.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3978.0	0	SC	0	1.5166	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3979.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3980.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3981.0	0	SC	0	1.5166	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3982.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3983.0	0	SC	0	1.5163	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3984.0	0	SC	0	1.5161	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3985.0	0	SC	0	1.5158	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3986.0	0	SC	0	1.5160	0	34.6841	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3987.0	0	SC	0	1.5152	0	34.6843	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3988.0	0	SC	0	1.5143	0	34.6843	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3989.0	0	SC	0	1.5137	0	34.6845	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3990.0	0	SC	0	1.5137	0	34.6843	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3991.0	0	SC	0	1.5133	0	34.6845	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3992.0	0	SC	0	1.5130	0	34.6845	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3993.0	0	SC	0	1.5128	0	34.6845	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3994.0	0	SC	0	1.5120	0	34.6846	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3995.0	0	SC	0	1.5121	0	34.6846	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3996.0	0	SC	0	1.5121	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3997.0	0	SC	0	1.5122	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3998.0	0	SC	0	1.5118	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	3999.0	0	SC	0	1.5118	0	34.6848	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4000.0	0	SC	0	1.5118	0	34.6846	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4001.0	0	SC	0	1.5116	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4002.0	0	SC	0	1.5118	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4003.0	0	SC	0	1.5121	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4004.0	0	SC	0	1.5123	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4005.0	0	SC	0	1.5122	0	34.6848	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4006.0	0	SC	0	1.5124	0	34.6846	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4007.0	0	SC	0	1.5120	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4008.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4009.0	0	SC	0	1.5116	0	34.6847	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4010.0	0	SC	0	1.5108	0	34.6848	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4011.0	0	SC	0	1.5104	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4012.0	0	SC	0	1.5101	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4013.0	0	SC	0	1.5100	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4014.0	0	SC	0	1.5099	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4015.0	0	SC	0	1.5101	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4016.0	0	SC	0	1.5101	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4017.0	0	SC	0	1.5103	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4018.0	0	SC	0	1.5104	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4019.0	0	SC	0	1.5105	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4020.0	0	SC	0	1.5106	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4021.0	0	SC	0	1.5107	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4022.0	0	SC	0	1.5107	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4023.0	0	SC	0	1.5108	0	34.6848	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4024.0	0	SC	0	1.5109	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4025.0	0	SC	0	1.5110	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4026.0	0	SC	0	1.5111	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4027.0	0	SC	0	1.5112	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4028.0	0	SC	0	1.5113	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4029.0	0	SC	0	1.5114	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4030.0	0	SC	0	1.5116	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4031.0	0	SC	0	1.5116	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4032.0	0	SC	0	1.5118	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4033.0	0	SC	0	1.5118	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4034.0	0	SC	0	1.5120	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4035.0	0	SC	0	1.5122	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4036.0	0	SC	0	1.5122	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4037.0	0	SC	0	1.5123	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4038.0	0	SC	0	1.5125	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4039.0	0	SC	0	1.5126	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4040.0	0	SC	0	1.5127	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4041.0	0	SC	0	1.5128	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4042.0	0	SC	0	1.5128	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4043.0	0	SC	0	1.5130	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4044.0	0	SC	0	1.5131	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4045.0	0	SC	0	1.5132	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4046.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4047.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4048.0	0	SC	0	1.5135	0	34.6849	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4049.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4050.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4051.0	0	SC	0	1.5130	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4052.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4053.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4054.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4055.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4056.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4057.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4058.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4059.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4060.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4061.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4062.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4063.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4064.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4065.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4066.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4067.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4068.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4069.0	0	SC	0	1.5141	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4070.0	0	SC	0	1.5139	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4071.0	0	SC	0	1.5137	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4072.0	0	SC	0	1.5139	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4073.0	0	SC	0	1.5139	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4074.0	0	SC	0	1.5141	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4075.0	0	SC	0	1.5142	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4076.0	0	SC	0	1.5143	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4077.0	0	SC	0	1.5141	0	34.6853	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4078.0	0	SC	0	1.5143	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4079.0	0	SC	0	1.5143	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4080.0	0	SC	0	1.5145	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4081.0	0	SC	0	1.5146	0	34.6851	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4082.0	0	SC	0	1.5146	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4083.0	0	SC	0	1.5146	0	34.6853	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4084.0	0	SC	0	1.5147	0	34.6853	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4085.0	0	SC	0	1.5146	0	34.6852	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4086.0	0	SC	0	1.5147	0	34.6852	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4087.0	0	SC	0	1.5148	0	34.6852	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4088.0	0	SC	0	1.5141	0	34.6853	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4089.0	0	SC	0	1.5143	0	34.6852	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4090.0	0	SC	0	1.5144	0	34.6853	0	3.5	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4091.0	0	SC	0	1.5142	0	34.6854	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4092.0	0	SC	0	1.5139	0	34.6853	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4093.0	0	SC	0	1.5143	0	34.6852	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4094.0	0	SC	0	1.5139	0	34.6852	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4095.0	0	SC	0	1.5129	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4096.0	0	SC	0	1.5129	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4097.0	0	SC	0	1.5129	0	34.6854	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4098.0	0	SC	0	1.5128	0	34.6854	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4099.0	0	SC	0	1.5128	0	34.6854	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4100.0	0	SC	0	1.5127	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4101.0	0	SC	0	1.5127	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4102.0	0	SC	0	1.5127	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4103.0	0	SC	0	1.5126	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4104.0	0	SC	0	1.5126	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4105.0	0	SC	0	1.5126	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4106.0	0	SC	0	1.5126	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4107.0	0	SC	0	1.5127	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4108.0	0	SC	0	1.5127	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4109.0	0	SC	0	1.5127	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4110.0	0	SC	0	1.5128	0	34.6854	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4111.0	0	SC	0	1.5128	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4112.0	0	SC	0	1.5128	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4113.0	0	SC	0	1.5129	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4114.0	0	SC	0	1.5129	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4115.0	0	SC	0	1.5129	0	34.6855	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4116.0	0	SC	0	1.5126	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4117.0	0	SC	0	1.5122	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4118.0	0	SC	0	1.5121	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4119.0	0	SC	0	1.5114	0	34.6856	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4120.0	0	SC	0	1.5113	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4121.0	0	SC	0	1.5111	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4122.0	0	SC	0	1.5110	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4123.0	0	SC	0	1.5108	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4124.0	0	SC	0	1.5105	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4125.0	0	SC	0	1.5105	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4126.0	0	SC	0	1.5105	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4127.0	0	SC	0	1.5106	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4128.0	0	SC	0	1.5106	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4129.0	0	SC	0	1.5107	0	34.6857	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4130.0	0	SC	0	1.5106	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4131.0	0	SC	0	1.5106	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4132.0	0	SC	0	1.5105	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4133.0	0	SC	0	1.5102	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4134.0	0	SC	0	1.5101	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4135.0	0	SC	0	1.5101	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4136.0	0	SC	0	1.5101	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4137.0	0	SC	0	1.5102	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4138.0	0	SC	0	1.5102	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4139.0	0	SC	0	1.5103	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4140.0	0	SC	0	1.5105	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4141.0	0	SC	0	1.5105	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4142.0	0	SC	0	1.5106	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4143.0	0	SC	0	1.5107	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4144.0	0	SC	0	1.5108	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4145.0	0	SC	0	1.5109	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4146.0	0	SC	0	1.5110	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4147.0	0	SC	0	1.5111	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4148.0	0	SC	0	1.5112	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4149.0	0	SC	0	1.5113	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4150.0	0	SC	0	1.5114	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4151.0	0	SC	0	1.5114	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4152.0	0	SC	0	1.5116	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4153.0	0	SC	0	1.5118	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4154.0	0	SC	0	1.5118	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4155.0	0	SC	0	1.5120	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4156.0	0	SC	0	1.5122	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4157.0	0	SC	0	1.5123	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4158.0	0	SC	0	1.5123	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4159.0	0	SC	0	1.5124	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4160.0	0	SC	0	1.5125	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4161.0	0	SC	0	1.5127	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4162.0	0	SC	0	1.5127	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4163.0	0	SC	0	1.5128	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4164.0	0	SC	0	1.5129	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4165.0	0	SC	0	1.5130	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4166.0	0	SC	0	1.5132	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4167.0	0	SC	0	1.5133	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4168.0	0	SC	0	1.5133	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4169.0	0	SC	0	1.5135	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4170.0	0	SC	0	1.5135	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4171.0	0	SC	0	1.5137	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4172.0	0	SC	0	1.5137	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4173.0	0	SC	0	1.5137	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4174.0	0	SC	0	1.5139	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4175.0	0	SC	0	1.5139	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4176.0	0	SC	0	1.5137	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4177.0	0	SC	0	1.5135	0	34.6858	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4178.0	0	SC	0	1.5135	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4179.0	0	SC	0	1.5135	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4180.0	0	SC	0	1.5135	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4181.0	0	SC	0	1.5135	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4182.0	0	SC	0	1.5135	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4183.0	0	SC	0	1.5135	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4184.0	0	SC	0	1.5133	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4185.0	0	SC	0	1.5133	0	34.6860	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4186.0	0	SC	0	1.5127	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4187.0	0	SC	0	1.5124	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4188.0	0	SC	0	1.5124	0	34.6862	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4189.0	0	SC	0	1.5125	0	34.6862	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4190.0	0	SC	0	1.5126	0	34.6862	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4191.0	0	SC	0	1.5126	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4192.0	0	SC	0	1.5126	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4193.0	0	SC	0	1.5127	0	34.6862	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4194.0	0	SC	0	1.5123	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4195.0	0	SC	0	1.5122	0	34.6861	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4196.0	0	SC	0	1.5114	0	34.6862	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4197.0	0	SC	0	1.5108	0	34.6862	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4198.0	0	SC	0	1.5104	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4199.0	0	SC	0	1.5102	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4200.0	0	SC	0	1.5102	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4201.0	0	SC	0	1.5103	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4202.0	0	SC	0	1.5104	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4203.0	0	SC	0	1.5103	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4204.0	0	SC	0	1.5103	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4205.0	0	SC	0	1.5103	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4206.0	0	SC	0	1.5103	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4207.0	0	SC	0	1.5103	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4208.0	0	SC	0	1.5105	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4209.0	0	SC	0	1.5106	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4210.0	0	SC	0	1.5107	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4211.0	0	SC	0	1.5106	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4212.0	0	SC	0	1.5107	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4213.0	0	SC	0	1.5105	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4214.0	0	SC	0	1.5105	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4215.0	0	SC	0	1.5106	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4216.0	0	SC	0	1.5106	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4217.0	0	SC	0	1.5106	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4218.0	0	SC	0	1.5105	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4219.0	0	SC	0	1.5102	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4220.0	0	SC	0	1.5102	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4221.0	0	SC	0	1.5102	0	34.6863	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4222.0	0	SC	0	1.5102	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4223.0	0	SC	0	1.5103	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4224.0	0	SC	0	1.5105	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4225.0	0	SC	0	1.5105	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4226.0	0	SC	0	1.5105	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4227.0	0	SC	0	1.5103	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4228.0	0	SC	0	1.5102	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4229.0	0	SC	0	1.5103	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4230.0	0	SC	0	1.5104	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4231.0	0	SC	0	1.5104	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4232.0	0	SC	0	1.5100	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4233.0	0	SC	0	1.5100	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4234.0	0	SC	0	1.5100	0	34.6864	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4235.0	0	SC	0	1.5097	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4236.0	0	SC	0	1.5097	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4237.0	0	SC	0	1.5095	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4238.0	0	SC	0	1.5097	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4239.0	0	SC	0	1.5097	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4240.0	0	SC	0	1.5095	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4241.0	0	SC	0	1.5097	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4242.0	0	SC	0	1.5099	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4243.0	0	SC	0	1.5101	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4244.0	0	SC	0	1.5101	0	34.6865	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4245.0	0	SC	0	1.5101	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4246.0	0	SC	0	1.5101	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4247.0	0	SC	0	1.5102	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4248.0	0	SC	0	1.5097	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4249.0	0	SC	0	1.5095	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4250.0	0	SC	0	1.5095	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4251.0	0	SC	0	1.5095	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4252.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4253.0	0	SC	0	1.5093	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4254.0	0	SC	0	1.5091	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4255.0	0	SC	0	1.5091	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4256.0	0	SC	0	1.5090	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4257.0	0	SC	0	1.5090	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4258.0	0	SC	0	1.5091	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4259.0	0	SC	0	1.5092	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4260.0	0	SC	0	1.5093	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4261.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4262.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4263.0	0	SC	0	1.5093	0	34.6866	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4264.0	0	SC	0	1.5093	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4265.0	0	SC	0	1.5093	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4266.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4267.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4268.0	0	SC	0	1.5092	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4269.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4270.0	0	SC	0	1.5093	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4271.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4272.0	0	SC	0	1.5093	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4273.0	0	SC	0	1.5095	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4274.0	0	SC	0	1.5095	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4275.0	0	SC	0	1.5097	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4276.0	0	SC	0	1.5095	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4277.0	0	SC	0	1.5091	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4278.0	0	SC	0	1.5091	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4279.0	0	SC	0	1.5092	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4280.0	0	SC	0	1.5091	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4281.0	0	SC	0	1.5088	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4282.0	0	SC	0	1.5087	0	34.6867	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4283.0	0	SC	0	1.5082	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4284.0	0	SC	0	1.5081	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4285.0	0	SC	0	1.5082	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4286.0	0	SC	0	1.5082	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4287.0	0	SC	0	1.5082	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4288.0	0	SC	0	1.5083	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4289.0	0	SC	0	1.5085	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4290.0	0	SC	0	1.5086	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4291.0	0	SC	0	1.5087	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4292.0	0	SC	0	1.5087	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4293.0	0	SC	0	1.5088	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4294.0	0	SC	0	1.5089	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4295.0	0	SC	0	1.5090	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4296.0	0	SC	0	1.5091	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4297.0	0	SC	0	1.5092	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4298.0	0	SC	0	1.5092	0	34.6869	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4299.0	0	SC	0	1.5092	0	34.6868	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4300.0	0	SC	0	1.5092	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4301.0	0	SC	0	1.5092	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4302.0	0	SC	0	1.5090	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4303.0	0	SC	0	1.5089	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4304.0	0	SC	0	1.5090	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4305.0	0	SC	0	1.5090	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4306.0	0	SC	0	1.5091	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4307.0	0	SC	0	1.5089	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4308.0	0	SC	0	1.5090	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4309.0	0	SC	0	1.5091	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4310.0	0	SC	0	1.5091	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4311.0	0	SC	0	1.5091	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4312.0	0	SC	0	1.5088	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4313.0	0	SC	0	1.5085	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4314.0	0	SC	0	1.5086	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4315.0	0	SC	0	1.5086	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4316.0	0	SC	0	1.5085	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4317.0	0	SC	0	1.5085	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4318.0	0	SC	0	1.5084	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4319.0	0	SC	0	1.5080	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4320.0	0	SC	0	1.5078	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4321.0	0	SC	0	1.5078	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4322.0	0	SC	0	1.5076	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4323.0	0	SC	0	1.5076	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4324.0	0	SC	0	1.5078	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4325.0	0	SC	0	1.5078	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4326.0	0	SC	0	1.5080	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4327.0	0	SC	0	1.5082	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4328.0	0	SC	0	1.5083	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4329.0	0	SC	0	1.5083	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4330.0	0	SC	0	1.5082	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4331.0	0	SC	0	1.5084	0	34.6871	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4332.0	0	SC	0	1.5084	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4333.0	0	SC	0	1.5085	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4334.0	0	SC	0	1.5086	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4335.0	0	SC	0	1.5087	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4336.0	0	SC	0	1.5089	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4337.0	0	SC	0	1.5089	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4338.0	0	SC	0	1.5091	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4339.0	0	SC	0	1.5092	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4340.0	0	SC	0	1.5093	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4341.0	0	SC	0	1.5093	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4342.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4343.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4344.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4345.0	0	SC	0	1.5097	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4346.0	0	SC	0	1.5100	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4347.0	0	SC	0	1.5101	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4348.0	0	SC	0	1.5101	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4349.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4350.0	0	SC	0	1.5103	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4351.0	0	SC	0	1.5104	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4352.0	0	SC	0	1.5106	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4353.0	0	SC	0	1.5107	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4354.0	0	SC	0	1.5107	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4355.0	0	SC	0	1.5109	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4356.0	0	SC	0	1.5109	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4357.0	0	SC	0	1.5110	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4358.0	0	SC	0	1.5111	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4359.0	0	SC	0	1.5112	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4360.0	0	SC	0	1.5113	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4361.0	0	SC	0	1.5114	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4362.0	0	SC	0	1.5114	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4363.0	0	SC	0	1.5116	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4364.0	0	SC	0	1.5118	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4365.0	0	SC	0	1.5118	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4366.0	0	SC	0	1.5120	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4367.0	0	SC	0	1.5121	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4368.0	0	SC	0	1.5122	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4369.0	0	SC	0	1.5123	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4370.0	0	SC	0	1.5124	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4371.0	0	SC	0	1.5126	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4372.0	0	SC	0	1.5126	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4373.0	0	SC	0	1.5128	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4374.0	0	SC	0	1.5129	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4375.0	0	SC	0	1.5130	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4376.0	0	SC	0	1.5131	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4377.0	0	SC	0	1.5132	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4378.0	0	SC	0	1.5132	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4379.0	0	SC	0	1.5133	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4380.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4381.0	0	SC	0	1.5135	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4382.0	0	SC	0	1.5135	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4383.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4384.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4385.0	0	SC	0	1.5137	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4386.0	0	SC	0	1.5137	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4387.0	0	SC	0	1.5139	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4388.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4389.0	0	SC	0	1.5128	0	34.6872	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4390.0	0	SC	0	1.5127	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4391.0	0	SC	0	1.5128	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4392.0	0	SC	0	1.5130	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4393.0	0	SC	0	1.5129	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4394.0	0	SC	0	1.5129	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4395.0	0	SC	0	1.5128	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4396.0	0	SC	0	1.5128	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4397.0	0	SC	0	1.5130	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4398.0	0	SC	0	1.5131	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4399.0	0	SC	0	1.5130	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4400.0	0	SC	0	1.5130	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4401.0	0	SC	0	1.5130	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4402.0	0	SC	0	1.5131	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4403.0	0	SC	0	1.5132	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4404.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4405.0	0	SC	0	1.5132	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4406.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4407.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4408.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4409.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4410.0	0	SC	0	1.5135	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4411.0	0	SC	0	1.5137	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4412.0	0	SC	0	1.5137	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4413.0	0	SC	0	1.5139	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4414.0	0	SC	0	1.5137	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4415.0	0	SC	0	1.5135	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4416.0	0	SC	0	1.5137	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4417.0	0	SC	0	1.5137	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4418.0	0	SC	0	1.5139	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4419.0	0	SC	0	1.5139	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4420.0	0	SC	0	1.5139	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4421.0	0	SC	0	1.5137	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4422.0	0	SC	0	1.5137	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4423.0	0	SC	0	1.5139	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4424.0	0	SC	0	1.5139	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4425.0	0	SC	0	1.5142	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4426.0	0	SC	0	1.5142	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4427.0	0	SC	0	1.5143	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4428.0	0	SC	0	1.5144	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4429.0	0	SC	0	1.5145	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4430.0	0	SC	0	1.5146	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4431.0	0	SC	0	1.5147	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4432.0	0	SC	0	1.5149	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4433.0	0	SC	0	1.5150	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4434.0	0	SC	0	1.5152	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4435.0	0	SC	0	1.5153	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4436.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4437.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4438.0	0	SC	0	1.5156	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4439.0	0	SC	0	1.5156	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4440.0	0	SC	0	1.5158	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4441.0	0	SC	0	1.5160	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4442.0	0	SC	0	1.5161	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4443.0	0	SC	0	1.5162	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4444.0	0	SC	0	1.5163	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4445.0	0	SC	0	1.5165	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4446.0	0	SC	0	1.5165	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4447.0	0	SC	0	1.5166	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4448.0	0	SC	0	1.5168	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4449.0	0	SC	0	1.5169	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4450.0	0	SC	0	1.5170	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4451.0	0	SC	0	1.5172	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4452.0	0	SC	0	1.5173	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4453.0	0	SC	0	1.5173	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4454.0	0	SC	0	1.5175	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4455.0	0	SC	0	1.5175	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4456.0	0	SC	0	1.5177	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4457.0	0	SC	0	1.5179	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4458.0	0	SC	0	1.5179	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4459.0	0	SC	0	1.5181	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4460.0	0	SC	0	1.5182	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4461.0	0	SC	0	1.5184	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4462.0	0	SC	0	1.5185	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4463.0	0	SC	0	1.5187	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4464.0	0	SC	0	1.5187	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4465.0	0	SC	0	1.5188	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4466.0	0	SC	0	1.5189	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4467.0	0	SC	0	1.5191	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4468.0	0	SC	0	1.5192	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4469.0	0	SC	0	1.5193	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4470.0	0	SC	0	1.5194	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4471.0	0	SC	0	1.5194	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4472.0	0	SC	0	1.5196	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4473.0	0	SC	0	1.5198	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4474.0	0	SC	0	1.5198	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4475.0	0	SC	0	1.5198	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4476.0	0	SC	0	1.5201	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4477.0	0	SC	0	1.5203	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4478.0	0	SC	0	1.5203	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4479.0	0	SC	0	1.5204	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4480.0	0	SC	0	1.5205	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4481.0	0	SC	0	1.5206	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4482.0	0	SC	0	1.5207	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4483.0	0	SC	0	1.5208	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4484.0	0	SC	0	1.5210	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4485.0	0	SC	0	1.5211	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4486.0	0	SC	0	1.5212	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4487.0	0	SC	0	1.5213	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4488.0	0	SC	0	1.5213	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4489.0	0	SC	0	1.5215	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4490.0	0	SC	0	1.5215	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4491.0	0	SC	0	1.5217	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4492.0	0	SC	0	1.5219	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4493.0	0	SC	0	1.5219	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4494.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4495.0	0	SC	0	1.5223	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4496.0	0	SC	0	1.5224	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4497.0	0	SC	0	1.5225	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4498.0	0	SC	0	1.5226	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4499.0	0	SC	0	1.5227	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4500.0	0	SC	0	1.5228	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4501.0	0	SC	0	1.5230	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4502.0	0	SC	0	1.5231	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4503.0	0	SC	0	1.5232	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4504.0	0	SC	0	1.5233	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4505.0	0	SC	0	1.5234	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4506.0	0	SC	0	1.5236	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4507.0	0	SC	0	1.5236	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4508.0	0	SC	0	1.5238	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4509.0	0	SC	0	1.5238	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4510.0	0	SC	0	1.5240	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4511.0	0	SC	0	1.5242	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4512.0	0	SC	0	1.5243	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4513.0	0	SC	0	1.5244	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4514.0	0	SC	0	1.5245	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4515.0	0	SC	0	1.5246	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4516.0	0	SC	0	1.5248	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4517.0	0	SC	0	1.5249	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4518.0	0	SC	0	1.5250	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4519.0	0	SC	0	1.5251	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4520.0	0	SC	0	1.5252	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4521.0	0	SC	0	1.5253	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4522.0	0	SC	0	1.5255	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4523.0	0	SC	0	1.5255	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4524.0	0	SC	0	1.5257	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4525.0	0	SC	0	1.5257	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4526.0	0	SC	0	1.5259	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4527.0	0	SC	0	1.5259	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4528.0	0	SC	0	1.5262	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4529.0	0	SC	0	1.5263	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4530.0	0	SC	0	1.5265	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4531.0	0	SC	0	1.5265	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4532.0	0	SC	0	1.5267	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4533.0	0	SC	0	1.5267	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4534.0	0	SC	0	1.5269	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4535.0	0	SC	0	1.5270	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4536.0	0	SC	0	1.5271	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4537.0	0	SC	0	1.5273	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4538.0	0	SC	0	1.5274	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4539.0	0	SC	0	1.5276	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4540.0	0	SC	0	1.5276	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4541.0	0	SC	0	1.5278	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4542.0	0	SC	0	1.5278	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4543.0	0	SC	0	1.5280	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4544.0	0	SC	0	1.5282	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4545.0	0	SC	0	1.5283	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4546.0	0	SC	0	1.5284	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4547.0	0	SC	0	1.5286	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4548.0	0	SC	0	1.5287	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4549.0	0	SC	0	1.5288	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4550.0	0	SC	0	1.5290	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4551.0	0	SC	0	1.5291	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4552.0	0	SC	0	1.5292	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4553.0	0	SC	0	1.5293	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4554.0	0	SC	0	1.5294	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4555.0	0	SC	0	1.5295	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4556.0	0	SC	0	1.5297	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4557.0	0	SC	0	1.5297	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4558.0	0	SC	0	1.5299	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4559.0	0	SC	0	1.5299	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4560.0	0	SC	0	1.5301	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4561.0	0	SC	0	1.5302	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4562.0	0	SC	0	1.5304	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4563.0	0	SC	0	1.5305	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4564.0	0	SC	0	1.5306	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4565.0	0	SC	0	1.5307	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4566.0	0	SC	0	1.5307	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4567.0	0	SC	0	1.5308	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4568.0	0	SC	0	1.5310	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4569.0	0	SC	0	1.5309	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4570.0	0	SC	0	1.5310	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4571.0	0	SC	0	1.5313	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4572.0	0	SC	0	1.5313	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4573.0	0	SC	0	1.5314	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4574.0	0	SC	0	1.5314	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4575.0	0	SC	0	1.5316	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4576.0	0	SC	0	1.5318	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4577.0	0	SC	0	1.5318	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4578.0	0	SC	0	1.5322	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4579.0	0	SC	0	1.5323	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4580.0	0	SC	0	1.5324	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4581.0	0	SC	0	1.5325	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4582.0	0	SC	0	1.5325	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4583.0	0	SC	0	1.5326	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4584.0	0	SC	0	1.5328	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4585.0	0	SC	0	1.5330	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4586.0	0	SC	0	1.5330	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4587.0	0	SC	0	1.5331	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4588.0	0	SC	0	1.5332	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4589.0	0	SC	0	1.5332	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4590.0	0	SC	0	1.5334	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4591.0	0	SC	0	1.5335	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4592.0	0	SC	0	1.5335	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4593.0	0	SC	0	1.5337	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4594.0	0	SC	0	1.5339	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4595.0	0	SC	0	1.5341	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4596.0	0	SC	0	1.5342	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4597.0	0	SC	0	1.5343	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4598.0	0	SC	0	1.5344	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4599.0	0	SC	0	1.5345	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4600.0	0	SC	0	1.5347	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4601.0	0	SC	0	1.5348	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4602.0	0	SC	0	1.5350	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4603.0	0	SC	0	1.5351	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4604.0	0	SC	0	1.5354	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4605.0	0	SC	0	1.5356	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4606.0	0	SC	0	1.5356	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4607.0	0	SC	0	1.5356	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4608.0	0	SC	0	1.5354	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4609.0	0	SC	0	1.5355	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4610.0	0	SC	0	1.5356	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4611.0	0	SC	0	1.5358	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4612.0	0	SC	0	1.5358	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4613.0	0	SC	0	1.5360	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4614.0	0	SC	0	1.5362	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4615.0	0	SC	0	1.5364	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4616.0	0	SC	0	1.5363	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4617.0	0	SC	0	1.5365	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4618.0	0	SC	0	1.5367	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4619.0	0	SC	0	1.5368	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4620.0	0	SC	0	1.5370	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4621.0	0	SC	0	1.5371	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4622.0	0	SC	0	1.5370	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4623.0	0	SC	0	1.5371	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4624.0	0	SC	0	1.5371	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4625.0	0	SC	0	1.5373	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4626.0	0	SC	0	1.5372	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4627.0	0	SC	0	1.5373	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4628.0	0	SC	0	1.5375	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4629.0	0	SC	0	1.5377	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4630.0	0	SC	0	1.5377	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4631.0	0	SC	0	1.5377	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4632.0	0	SC	0	1.5379	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4633.0	0	SC	0	1.5379	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4634.0	0	SC	0	1.5381	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4635.0	0	SC	0	1.5383	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4636.0	0	SC	0	1.5385	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4637.0	0	SC	0	1.5385	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4638.0	0	SC	0	1.5387	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4639.0	0	SC	0	1.5389	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4640.0	0	SC	0	1.5390	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4641.0	0	SC	0	1.5391	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4642.0	0	SC	0	1.5393	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4643.0	0	SC	0	1.5393	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4644.0	0	SC	0	1.5394	0	34.6870	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4645.0	0	SC	0	1.5395	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4646.0	0	SC	0	1.5396	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4647.0	0	SC	0	1.5396	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4648.0	0	SC	0	1.5396	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4649.0	0	SC	0	1.5395	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4650.0	0	SC	0	1.5398	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4651.0	0	SC	0	1.5395	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4652.0	0	SC	0	1.5400	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4653.0	0	SC	0	1.5402	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4654.0	0	SC	0	1.5402	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4655.0	0	SC	0	1.5407	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4656.0	0	SC	0	1.5402	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4657.0	0	SC	0	1.5404	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4658.0	0	SC	0	1.5400	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4659.0	0	SC	0	1.5400	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4660.0	0	SC	0	1.5402	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4661.0	0	SC	0	1.5402	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4662.0	0	SC	0	1.5403	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4663.0	0	SC	0	1.5404	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4664.0	0	SC	0	1.5405	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4665.0	0	SC	0	1.5407	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4666.0	0	SC	0	1.5407	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4667.0	0	SC	0	1.5409	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4668.0	0	SC	0	1.5410	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4669.0	0	SC	0	1.5412	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4670.0	0	SC	0	1.5414	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4671.0	0	SC	0	1.5414	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4672.0	0	SC	0	1.5415	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4673.0	0	SC	0	1.5415	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4674.0	0	SC	0	1.5417	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4675.0	0	SC	0	1.5417	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4676.0	0	SC	0	1.5419	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4677.0	0	SC	0	1.5417	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4678.0	0	SC	0	1.5421	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4679.0	0	SC	0	1.5425	0	34.6873	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4680.0	0	SC	0	1.5424	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4681.0	0	SC	0	1.5425	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4682.0	0	SC	0	1.5426	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4683.0	0	SC	0	1.5425	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4684.0	0	SC	0	1.5427	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4685.0	0	SC	0	1.5428	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4686.0	0	SC	0	1.5427	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4687.0	0	SC	0	1.5428	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4688.0	0	SC	0	1.5428	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4689.0	0	SC	0	1.5429	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4690.0	0	SC	0	1.5430	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4691.0	0	SC	0	1.5432	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4692.0	0	SC	0	1.5433	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4693.0	0	SC	0	1.5433	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4694.0	0	SC	0	1.5435	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4695.0	0	SC	0	1.5436	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4696.0	0	SC	0	1.5436	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4697.0	0	SC	0	1.5438	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4698.0	0	SC	0	1.5438	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4699.0	0	SC	0	1.5440	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4700.0	0	SC	0	1.5440	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4701.0	0	SC	0	1.5444	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4702.0	0	SC	0	1.5444	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4703.0	0	SC	0	1.5446	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4704.0	0	SC	0	1.5447	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4705.0	0	SC	0	1.5448	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4706.0	0	SC	0	1.5450	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4707.0	0	SC	0	1.5450	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4708.0	0	SC	0	1.5451	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4709.0	0	SC	0	1.5452	0	34.6877	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4710.0	0	SC	0	1.5454	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4711.0	0	SC	0	1.5455	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4712.0	0	SC	0	1.5455	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4713.0	0	SC	0	1.5455	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4714.0	0	SC	0	1.5457	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4715.0	0	SC	0	1.5459	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4716.0	0	SC	0	1.5459	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4717.0	0	SC	0	1.5461	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4718.0	0	SC	0	1.5461	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4719.0	0	SC	0	1.5463	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4720.0	0	SC	0	1.5465	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4721.0	0	SC	0	1.5466	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4722.0	0	SC	0	1.5468	0	34.6875	0	3.7	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4723.0	0	SC	0	1.5468	0	34.6876	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4724.0	0	SC	0	1.5470	0	34.6875	0	3.6	0
JGQH___2016614	004	C	08/03/2016	18:30	137.0072	4.0150	0	4725.0	0	SC	0	1.5472	0	34.6877	0	3.6	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	0.0	0	SC	0	30.154	0	33.987	0	4.5	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	10.0	0	SC	0	30.151	0	33.987	0	4.5	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	20.0	0	SC	0	30.141	0	33.989	0	4.5	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	30.0	0	SC	0	30.152	0	34.001	0	4.5	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	50.0	0	SC	0	30.315	0	34.235	0	4.5	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	75.0	0	SC	0	29.138	0	34.596	0	4.5	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	100.0	0	SC	0	26.852	0	34.739	0	4.1	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	125.0	0	SC	0	24.370	0	34.803	0	3.9	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	150.0	0	SC	0	21.008	0	34.843	0	3.8	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	200.0	0	SC	0	14.092	0	34.552	0	3.1	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	250.0	0	SC	0	10.056	0	34.429	0	2.4	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	300.0	0	SC	0	8.722	0	34.525	0	2.4	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	400.0	0	SC	0	7.845	0	34.550	0	2.6	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	500.0	0	SC	0	7.156	0	34.539	0	2.7	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	600.0	0	SC	0	6.627	0	34.531	0	2.6	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	700.0	0	SC	0	5.930	0	34.533	0	2.1	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	800.0	0	SC	0	5.370	0	34.536	0	2.2	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	900.0	0	SC	0	4.827	0	34.546	0	2.2	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	1000.0	0	SC	0	4.530	0	34.554		2.1	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	1200.0	0	SC	0	3.753	0	34.574	0	2.2	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	1500.0	0	SC	0	2.889	0	34.605	0	2.3	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	2000.0	0	SC	0	2.122	0	34.641	0	2.7	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	2500.0	0	SC	0	1.730	0	34.662	0	3.1	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	3000.0	0	SC	0	1.569	0	34.673	0	3.3	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	3500.0	0	SC	0	1.554	0	34.678	0	3.4	0
JGQH___2016614	005	B	08/04/2016	00:45	137.0000	3.5167	0	4000.0	0	SC	0	1.518	0	34.685	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1.0	0	SC	0	30.1406		33.9044		4.5	
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2.0	0	SC	0	30.0790		33.8059		4.5	
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3.0	0	SC	0	29.9361		33.8144		4.5	
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4.0	0	SC	0	30.1545	0	33.9872	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	5.0	0	SC	0	30.1544	0	33.9871	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	6.0	0	SC	0	30.1539	0	33.9872	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	7.0	0	SC	0	30.1530	0	33.9873	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	8.0	0	SC	0	30.1533	0	33.9873	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	9.0	0	SC	0	30.1526	0	33.9872	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	10.0	0	SC	0	30.1509	0	33.9874	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	11.0	0	SC	0	30.1509	0	33.9873	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	12.0	0	SC	0	30.1519	0	33.9873	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	13.0	0	SC	0	30.1523	0	33.9875	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	14.0	0	SC	0	30.1451	0	33.9871	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	15.0	0	SC	0	30.1403	0	33.9865	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	16.0	0	SC	0	30.1391	0	33.9867	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	17.0	0	SC	0	30.1417	0	33.9890	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	18.0	0	SC	0	30.1451	0	33.9918	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	19.0	0	SC	0	30.1422	0	33.9894	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	20.0	0	SC	0	30.1409	0	33.9888	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	21.0	0	SC	0	30.1437	0	33.9917	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	22.0	0	SC	0	30.1444	0	33.9918	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	23.0	0	SC	0	30.1442	0	33.9908	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	24.0	0	SC	0	30.1437	0	33.9891	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	25.0	0	SC	0	30.1448	0	33.9895	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	26.0	0	SC	0	30.1447	0	33.9903	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	27.0	0	SC	0	30.1512	0	33.9988	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	28.0	0	SC	0	30.1519	0	34.0019	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	29.0	0	SC	0	30.1522	0	34.0019	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	30.0	0	SC	0	30.1522	0	34.0015	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	31.0	0	SC	0	30.1505	0	33.9986	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	32.0	0	SC	0	30.1523	0	34.0021	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	33.0	0	SC	0	30.1521	0	34.0009	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	34.0	0	SC	0	30.1516	0	34.0002	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	35.0	0	SC	0	30.1536	0	34.0042	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	36.0	0	SC	0	30.1598	0	34.0123	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	37.0	0	SC	0	30.1636	0	34.0167	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	38.0	0	SC	0	30.1646	0	34.0174	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	39.0	0	SC	0	30.1705	0	34.0251	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	40.0	0	SC	0	30.1790	0	34.0359	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	41.0	0	SC	0	30.1848	0	34.0438	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	42.0	0	SC	0	30.1973	0	34.0627	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	43.0	0	SC	0	30.2379	0	34.1188	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	44.0	0	SC	0	30.2935	0	34.1746	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	45.0	0	SC	0	30.3138	0	34.1911	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	46.0	0	SC	0	30.3200	0	34.1988	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	47.0	0	SC	0	30.3280	0	34.2123	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	48.0	0	SC	0	30.3267	0	34.2252	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	49.0	0	SC	0	30.3261	0	34.2333	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	50.0	0	SC	0	30.3201	0	34.2344	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	51.0	0	SC	0	30.2920	0	34.2389	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	52.0	0	SC	0	30.2300	0	34.2551	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	53.0	0	SC	0	30.2313	0	34.2590	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	54.0	0	SC	0	30.2299	0	34.2630	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	55.0	0	SC	0	30.2224	0	34.2671	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	56.0	0	SC	0	30.2065	0	34.2772	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	57.0	0	SC	0	30.1928	0	34.2892	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	58.0	0	SC	0	30.1768	0	34.3033	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	59.0	0	SC	0	30.1505	0	34.3164	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	60.0	0	SC	0	30.1094	0	34.3472	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	61.0	0	SC	0	30.0458	0	34.3835	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	62.0	0	SC	0	29.8996	0	34.4407	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	63.0	0	SC	0	29.7559	0	34.4720	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	64.0	0	SC	0	29.7328	0	34.4754	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	65.0	0	SC	0	29.7255	0	34.4769	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	66.0	0	SC	0	29.7244	0	34.4772	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	67.0	0	SC	0	29.7201	0	34.4781	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	68.0	0	SC	0	29.6508	0	34.4891	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	69.0	0	SC	0	29.5123	0	34.5156	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	70.0	0	SC	0	29.4205	0	34.5384	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	71.0	0	SC	0	29.3802	0	34.5491	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	72.0	0	SC	0	29.3239	0	34.5626	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	73.0	0	SC	0	29.2641	0	34.5753	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	74.0	0	SC	0	29.2216	0	34.5837	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	75.0	0	SC	0	29.1733	0	34.5908	0	4.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	76.0	0	SC	0	29.0567	0	34.6066	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	77.0	0	SC	0	28.9706	0	34.6149	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	78.0	0	SC	0	28.9041	0	34.6190	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	79.0	0	SC	0	28.8298	0	34.6171	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	80.0	0	SC	0	28.6451	0	34.6233	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	81.0	0	SC	0	28.5589	0	34.6293	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	82.0	0	SC	0	28.5239	0	34.6306	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	83.0	0	SC	0	28.5029	0	34.6306	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	84.0	0	SC	0	28.4709	0	34.6303	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	85.0	0	SC	0	28.4546	0	34.6308	0	4.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	86.0	0	SC	0	28.4410	0	34.6307	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	87.0	0	SC	0	28.4128	0	34.6298	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	88.0	0	SC	0	28.3360	0	34.6278	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	89.0	0	SC	0	28.1567	0	34.6342	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	90.0	0	SC	0	27.7734	0	34.6545	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	91.0	0	SC	0	27.6281	0	34.6572	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	92.0	0	SC	0	27.5483	0	34.6591	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	93.0	0	SC	0	27.4308	0	34.6636	0	4.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	94.0	0	SC	0	27.2458	0	34.6818	0	4.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	95.0	0	SC	0	27.1646	0	34.6953	0	4.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	96.0	0	SC	0	27.1276	0	34.7040	0	4.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	97.0	0	SC	0	27.0950	0	34.7080	0	4.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	98.0	0	SC	0	27.0539	0	34.7110	0	4.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	99.0	0	SC	0	27.0088	0	34.7154	0	4.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	100.0	0	SC	0	26.9322	0	34.7236	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	101.0	0	SC	0	26.7825	0	34.7461	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	102.0	0	SC	0	26.6016	0	34.7550	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	103.0	0	SC	0	26.5199	0	34.7515	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	104.0	0	SC	0	26.4690	0	34.7438	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	105.0	0	SC	0	26.3496	0	34.7523	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	106.0	0	SC	0	26.3433	0	34.8080	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	107.0	0	SC	0	26.2731	0	34.8060	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	108.0	0	SC	0	26.1784	0	34.8153	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	109.0	0	SC	0	26.1463	0	34.8225	0	4.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	110.0	0	SC	0	26.0456	0	34.8137	0	4.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	111.0	0	SC	0	25.8820	0	34.7921	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	112.0	0	SC	0	25.7031	0	34.7923	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	113.0	0	SC	0	25.6640	0	34.7989	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	114.0	0	SC	0	25.5485	0	34.7949	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	115.0	0	SC	0	25.3948	0	34.7924	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	116.0	0	SC	0	25.3118	0	34.7912	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	117.0	0	SC	0	25.2917	0	34.7905	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	118.0	0	SC	0	25.2193	0	34.7849	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	119.0	0	SC	0	25.1326	0	34.7787	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	120.0	0	SC	0	25.0774	0	34.7772	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	121.0	0	SC	0	25.0687	0	34.7783	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	122.0	0	SC	0	25.0378	0	34.7774	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	123.0	0	SC	0	24.8404	0	34.7819	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	124.0	0	SC	0	24.5582	0	34.7934	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	125.0	0	SC	0	24.4297	0	34.7996	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	126.0	0	SC	0	24.3553	0	34.8036	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	127.0	0	SC	0	24.3211	0	34.8050	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	128.0	0	SC	0	24.2296	0	34.8086	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	129.0	0	SC	0	24.0717	0	34.8127	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	130.0	0	SC	0	23.9006	0	34.8175	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	131.0	0	SC	0	23.7923	0	34.8195	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	132.0	0	SC	0	23.6412	0	34.8222	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	133.0	0	SC	0	23.5290	0	34.8260	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	134.0	0	SC	0	23.4185	0	34.8295	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	135.0	0	SC	0	23.3013	0	34.8320	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	136.0	0	SC	0	23.1736	0	34.8361	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	137.0	0	SC	0	23.0945	0	34.8391	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	138.0	0	SC	0	23.0724	0	34.8399	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	139.0	0	SC	0	23.0416	0	34.8411	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	140.0	0	SC	0	23.0046	0	34.8411	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	141.0	0	SC	0	22.8889	0	34.8376	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	142.0	0	SC	0	22.6594	0	34.8382	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	143.0	0	SC	0	22.5140	0	34.8406	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	144.0	0	SC	0	22.3830	0	34.8419	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	145.0	0	SC	0	22.2168	0	34.8400	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	146.0	0	SC	0	21.6990	0	34.8418	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	147.0	0	SC	0	21.5788	0	34.8444	0	3.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	148.0	0	SC	0	21.5052	0	34.8450	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	149.0	0	SC	0	21.4107	0	34.8447	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	150.0	0	SC	0	21.2427	0	34.8419	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	151.0	0	SC	0	20.9913	0	34.8427	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	152.0	0	SC	0	20.9418	0	34.8426	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	153.0	0	SC	0	20.7026	0	34.8350	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	154.0	0	SC	0	20.3485	0	34.8265	0	3.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	155.0	0	SC	0	20.0053	0	34.8200	0	3.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	156.0	0	SC	0	19.8344	0	34.8171	0	3.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	157.0	0	SC	0	19.6808	0	34.8145	0	3.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	158.0	0	SC	0	19.5815	0	34.8149	0	3.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	159.0	0	SC	0	19.4828	0	34.8114	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	160.0	0	SC	0	19.2472	0	34.8034	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	161.0	0	SC	0	19.1224	0	34.8022	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	162.0	0	SC	0	18.9976	0	34.7971	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	163.0	0	SC	0	18.8881	0	34.7931	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	164.0	0	SC	0	18.7146	0	34.7849	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	165.0	0	SC	0	18.4366	0	34.7668	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	166.0	0	SC	0	17.9748	0	34.7451	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	167.0	0	SC	0	17.7795	0	34.7376	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	168.0	0	SC	0	17.5189	0	34.7239	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	169.0	0	SC	0	17.3289	0	34.7128	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	170.0	0	SC	0	17.0433	0	34.6959	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	171.0	0	SC	0	16.8582	0	34.6898	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	172.0	0	SC	0	16.7300	0	34.6839	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	173.0	0	SC	0	16.6780	0	34.6831	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	174.0	0	SC	0	16.6254	0	34.6801	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	175.0	0	SC	0	16.3795	0	34.6644	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	176.0	0	SC	0	16.1015	0	34.6517	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	177.0	0	SC	0	15.9961	0	34.6473	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	178.0	0	SC	0	15.8409	0	34.6360	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	179.0	0	SC	0	15.6881	0	34.6333	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	180.0	0	SC	0	15.6423	0	34.6314	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	181.0	0	SC	0	15.6245	0	34.6320	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	182.0	0	SC	0	15.6125	0	34.6321	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	183.0	0	SC	0	15.5492	0	34.6293	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	184.0	0	SC	0	15.4876	0	34.6275	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	185.0	0	SC	0	15.3418	0	34.6180	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	186.0	0	SC	0	15.1847	0	34.6104	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	187.0	0	SC	0	15.0231	0	34.5983	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	188.0	0	SC	0	14.8376	0	34.5909	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	189.0	0	SC	0	14.7890	0	34.5882	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	190.0	0	SC	0	14.7207	0	34.5840	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	191.0	0	SC	0	14.5994	0	34.5756	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	192.0	0	SC	0	14.4822	0	34.5678	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	193.0	0	SC	0	14.3918	0	34.5618	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	194.0	0	SC	0	14.3033	0	34.5563	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	195.0	0	SC	0	14.2545	0	34.5531	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	196.0	0	SC	0	14.1950	0	34.5514	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	197.0	0	SC	0	14.1854	0	34.5520	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	198.0	0	SC	0	14.1760	0	34.5528	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	199.0	0	SC	0	14.1621	0	34.5534	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	200.0	0	SC	0	14.1466	0	34.5534	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	201.0	0	SC	0	14.1111	0	34.5529	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	202.0	0	SC	0	13.9647	0	34.5461	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	203.0	0	SC	0	13.7637	0	34.5458	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	204.0	0	SC	0	13.6912	0	34.5414	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	205.0	0	SC	0	13.6028	0	34.5362	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	206.0	0	SC	0	13.4945	0	34.5292	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	207.0	0	SC	0	13.2125	0	34.5150	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	208.0	0	SC	0	12.9966	0	34.5000	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	209.0	0	SC	0	12.9315	0	34.4953	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	210.0	0	SC	0	12.8640	0	34.4891	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	211.0	0	SC	0	12.6642	0	34.4813	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	212.0	0	SC	0	12.4146	0	34.4657	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	213.0	0	SC	0	12.2496	0	34.4589	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	214.0	0	SC	0	12.2308	0	34.4585	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	215.0	0	SC	0	12.2196	0	34.4589	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	216.0	0	SC	0	12.1886	0	34.4580	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	217.0	0	SC	0	12.1531	0	34.4574	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	218.0	0	SC	0	12.1335	0	34.4576	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	219.0	0	SC	0	12.0989	0	34.4568	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	220.0	0	SC	0	12.0660	0	34.4565	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	221.0	0	SC	0	12.0519	0	34.4563	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	222.0	0	SC	0	12.0271	0	34.4557	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	223.0	0	SC	0	12.0138	0	34.4561	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	224.0	0	SC	0	11.9818	0	34.4551	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	225.0	0	SC	0	11.9282	0	34.4525	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	226.0	0	SC	0	11.8237	0	34.4478	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	227.0	0	SC	0	11.7124	0	34.4430	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	228.0	0	SC	0	11.6174	0	34.4395	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	229.0	0	SC	0	11.5185	0	34.4363	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	230.0	0	SC	0	11.3877	0	34.4316	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	231.0	0	SC	0	11.2261	0	34.4289	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	232.0	0	SC	0	11.0591	0	34.4272	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	233.0	0	SC	0	10.9741	0	34.4280	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	234.0	0	SC	0	10.9541	0	34.4281	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	235.0	0	SC	0	10.9305	0	34.4284	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	236.0	0	SC	0	10.8986	0	34.4289	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	237.0	0	SC	0	10.8689	0	34.4289	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	238.0	0	SC	0	10.7869	0	34.4283	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	239.0	0	SC	0	10.7651	0	34.4292	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	240.0	0	SC	0	10.7195	0	34.4305	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	241.0	0	SC	0	10.6868	0	34.4304	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	242.0	0	SC	0	10.6216	0	34.4292	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	243.0	0	SC	0	10.5429	0	34.4292	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	244.0	0	SC	0	10.4934	0	34.4274	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	245.0	0	SC	0	10.4509	0	34.4289	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	246.0	0	SC	0	10.4176	0	34.4290	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	247.0	0	SC	0	10.3906	0	34.4296	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	248.0	0	SC	0	10.3770	0	34.4299	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	249.0	0	SC	0	10.3224	0	34.4278	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	250.0	0	SC	0	10.1718	0	34.4279	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	251.0	0	SC	0	10.0732	0	34.4296	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	252.0	0	SC	0	10.0311	0	34.4290	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	253.0	0	SC	0	9.9630	0	34.4309	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	254.0	0	SC	0	9.9356	0	34.4345	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	255.0	0	SC	0	9.9194	0	34.4429	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	256.0	0	SC	0	9.9103	0	34.4452	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	257.0	0	SC	0	9.8912	0	34.4450	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	258.0	0	SC	0	9.8447	0	34.4415	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	259.0	0	SC	0	9.8232	0	34.4391	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	260.0	0	SC	0	9.8089	0	34.4368	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	261.0	0	SC	0	9.7663	0	34.4326	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	262.0	0	SC	0	9.7159	0	34.4302	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	263.0	0	SC	0	9.6837	0	34.4289	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	264.0	0	SC	0	9.6504	0	34.4272	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	265.0	0	SC	0	9.6060	0	34.4262	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	266.0	0	SC	0	9.5694	0	34.4257	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	267.0	0	SC	0	9.5482	0	34.4261	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	268.0	0	SC	0	9.4887	0	34.4262	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	269.0	0	SC	0	9.4521	0	34.4331	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	270.0	0	SC	0	9.3759	0	34.4323	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	271.0	0	SC	0	9.3256	0	34.4353	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	272.0	0	SC	0	9.2774	0	34.4382	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	273.0	0	SC	0	9.2442	0	34.4388	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	274.0	0	SC	0	9.2185	0	34.4386	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	275.0	0	SC	0	9.1790	0	34.4400	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	276.0	0	SC	0	9.1259	0	34.4442	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	277.0	0	SC	0	9.0740	0	34.4469	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	278.0	0	SC	0	9.0438	0	34.4495	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	279.0	0	SC	0	9.0051	0	34.4528	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	280.0	0	SC	0	8.9718	0	34.4561	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	281.0	0	SC	0	8.9180	0	34.4629	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	282.0	0	SC	0	8.8966	0	34.4656	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	283.0	0	SC	0	8.8888	0	34.4705	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	284.0	0	SC	0	8.8635	0	34.4790	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	285.0	0	SC	0	8.8473	0	34.4867	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	286.0	0	SC	0	8.8374	0	34.4921	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	287.0	0	SC	0	8.8207	0	34.4932	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	288.0	0	SC	0	8.8038	0	34.4938	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	289.0	0	SC	0	8.7930	0	34.4945	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	290.0	0	SC	0	8.7785	0	34.4953	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	291.0	0	SC	0	8.7697	0	34.4958	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	292.0	0	SC	0	8.7606	0	34.4970	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	293.0	0	SC	0	8.7549	0	34.4979	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	294.0	0	SC	0	8.7511	0	34.4991	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	295.0	0	SC	0	8.7496	0	34.5007	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	296.0	0	SC	0	8.7485	0	34.5016	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	297.0	0	SC	0	8.7483	0	34.5018	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	298.0	0	SC	0	8.7482	0	34.5023	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	299.0	0	SC	0	8.7490	0	34.5043	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	300.0	0	SC	0	8.7527	0	34.5105	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	301.0	0	SC	0	8.7406	0	34.5177	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	302.0	0	SC	0	8.7197	0	34.5249	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	303.0	0	SC	0	8.6973	0	34.5237	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	304.0	0	SC	0	8.6676	0	34.5214	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	305.0	0	SC	0	8.6685	0	34.5241	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	306.0	0	SC	0	8.6635	0	34.5261	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	307.0	0	SC	0	8.6449	0	34.5279	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	308.0	0	SC	0	8.6317	0	34.5316	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	309.0	0	SC	0	8.6127	0	34.5332	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	310.0	0	SC	0	8.6043	0	34.5339	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	311.0	0	SC	0	8.5955	0	34.5349	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	312.0	0	SC	0	8.5723	0	34.5345	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	313.0	0	SC	0	8.5488	0	34.5317	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	314.0	0	SC	0	8.4916	0	34.5252	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	315.0	0	SC	0	8.4466	0	34.5224	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	316.0	0	SC	0	8.4347	0	34.5222	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	317.0	0	SC	0	8.4282	0	34.5225	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	318.0	0	SC	0	8.4279	0	34.5245	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	319.0	0	SC	0	8.4117	0	34.5249	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	320.0	0	SC	0	8.4013	0	34.5272	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	321.0	0	SC	0	8.4021	0	34.5293	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	322.0	0	SC	0	8.4030	0	34.5319	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	323.0	0	SC	0	8.4039	0	34.5341	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	324.0	0	SC	0	8.4008	0	34.5349	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	325.0	0	SC	0	8.3950	0	34.5364	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	326.0	0	SC	0	8.3949	0	34.5392	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	327.0	0	SC	0	8.3967	0	34.5424	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	328.0	0	SC	0	8.3942	0	34.5429	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	329.0	0	SC	0	8.3856	0	34.5426	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	330.0	0	SC	0	8.3773	0	34.5424	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	331.0	0	SC	0	8.3459	0	34.5400	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	332.0	0	SC	0	8.3276	0	34.5394	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	333.0	0	SC	0	8.3249	0	34.5394	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	334.0	0	SC	0	8.3231	0	34.5400	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	335.0	0	SC	0	8.3110	0	34.5403	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	336.0	0	SC	0	8.3059	0	34.5430	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	337.0	0	SC	0	8.2938	0	34.5429	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	338.0	0	SC	0	8.2782	0	34.5419	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	339.0	0	SC	0	8.2560	0	34.5398	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	340.0	0	SC	0	8.2480	0	34.5390	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	341.0	0	SC	0	8.2414	0	34.5377	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	342.0	0	SC	0	8.2168	0	34.5356	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	343.0	0	SC	0	8.1936	0	34.5358	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	344.0	0	SC	0	8.1988	0	34.5433	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	345.0	0	SC	0	8.1943	0	34.5437	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	346.0	0	SC	0	8.1760	0	34.5417	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	347.0	0	SC	0	8.1550	0	34.5393	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	348.0	0	SC	0	8.1405	0	34.5385	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	349.0	0	SC	0	8.1313	0	34.5386	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	350.0	0	SC	0	8.1272	0	34.5393	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	351.0	0	SC	0	8.1348	0	34.5430	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	352.0	0	SC	0	8.1310	0	34.5434	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	353.0	0	SC	0	8.1243	0	34.5426	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	354.0	0	SC	0	8.1116	0	34.5413	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	355.0	0	SC	0	8.0898	0	34.5408	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	356.0	0	SC	0	8.0720	0	34.5414	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	357.0	0	SC	0	8.0568	0	34.5416	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	358.0	0	SC	0	8.0498	0	34.5419	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	359.0	0	SC	0	8.0469	0	34.5419	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	360.0	0	SC	0	8.0428	0	34.5420	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	361.0	0	SC	0	8.0401	0	34.5423	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	362.0	0	SC	0	8.0377	0	34.5424	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	363.0	0	SC	0	8.0355	0	34.5424	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	364.0	0	SC	0	8.0214	0	34.5424	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	365.0	0	SC	0	8.0066	0	34.5420	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	366.0	0	SC	0	7.9958	0	34.5417	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	367.0	0	SC	0	7.9910	0	34.5413	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	368.0	0	SC	0	7.9857	0	34.5411	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	369.0	0	SC	0	7.9815	0	34.5407	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	370.0	0	SC	0	7.9741	0	34.5402	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	371.0	0	SC	0	7.9753	0	34.5418	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	372.0	0	SC	0	7.9734	0	34.5430	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	373.0	0	SC	0	7.9641	0	34.5436	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	374.0	0	SC	0	7.9581	0	34.5460	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	375.0	0	SC	0	7.9387	0	34.5439	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	376.0	0	SC	0	7.9253	0	34.5418	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	377.0	0	SC	0	7.9253	0	34.5426	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	378.0	0	SC	0	7.9345	0	34.5471	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	379.0	0	SC	0	7.9393	0	34.5500	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	380.0	0	SC	0	7.9403	0	34.5516	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	381.0	0	SC	0	7.9364	0	34.5518	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	382.0	0	SC	0	7.9411	0	34.5549	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	383.0	0	SC	0	7.9409	0	34.5553	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	384.0	0	SC	0	7.9322	0	34.5539	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	385.0	0	SC	0	7.9052	0	34.5504	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	386.0	0	SC	0	7.8809	0	34.5483	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	387.0	0	SC	0	7.8784	0	34.5506	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	388.0	0	SC	0	7.8786	0	34.5506	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	389.0	0	SC	0	7.8790	0	34.5507	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	390.0	0	SC	0	7.8799	0	34.5512	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	391.0	0	SC	0	7.8806	0	34.5518	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	392.0	0	SC	0	7.8812	0	34.5520	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	393.0	0	SC	0	7.8815	0	34.5521	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	394.0	0	SC	0	7.8817	0	34.5523	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	395.0	0	SC	0	7.8820	0	34.5526	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	396.0	0	SC	0	7.8710	0	34.5515	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	397.0	0	SC	0	7.8651	0	34.5509	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	398.0	0	SC	0	7.8554	0	34.5501	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	399.0	0	SC	0	7.8499	0	34.5500	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	400.0	0	SC	0	7.8506	0	34.5503	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	401.0	0	SC	0	7.8460	0	34.5497	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	402.0	0	SC	0	7.8442	0	34.5499	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	403.0	0	SC	0	7.8451	0	34.5506	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	404.0	0	SC	0	7.8445	0	34.5510	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	405.0	0	SC	0	7.8361	0	34.5497	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	406.0	0	SC	0	7.8282	0	34.5492	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	407.0	0	SC	0	7.8214	0	34.5496	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	408.0	0	SC	0	7.8163	0	34.5512	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	409.0	0	SC	0	7.8120	0	34.5513	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	410.0	0	SC	0	7.8073	0	34.5512	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	411.0	0	SC	0	7.7953	0	34.5511	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	412.0	0	SC	0	7.7656	0	34.5503	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	413.0	0	SC	0	7.7479	0	34.5496	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	414.0	0	SC	0	7.7358	0	34.5492	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	415.0	0	SC	0	7.7313	0	34.5491	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	416.0	0	SC	0	7.7219	0	34.5489	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	417.0	0	SC	0	7.7178	0	34.5485	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	418.0	0	SC	0	7.7124	0	34.5480	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	419.0	0	SC	0	7.7065	0	34.5481	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	420.0	0	SC	0	7.7019	0	34.5479	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	421.0	0	SC	0	7.6953	0	34.5476	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	422.0	0	SC	0	7.6846	0	34.5469	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	423.0	0	SC	0	7.6806	0	34.5469	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	424.0	0	SC	0	7.6796	0	34.5469	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	425.0	0	SC	0	7.6784	0	34.5469	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	426.0	0	SC	0	7.6757	0	34.5473	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	427.0	0	SC	0	7.6679	0	34.5471	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	428.0	0	SC	0	7.6646	0	34.5471	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	429.0	0	SC	0	7.6630	0	34.5469	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	430.0	0	SC	0	7.6580	0	34.5464	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	431.0	0	SC	0	7.6480	0	34.5458	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	432.0	0	SC	0	7.6270	0	34.5449	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	433.0	0	SC	0	7.6110	0	34.5439	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	434.0	0	SC	0	7.6013	0	34.5436	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	435.0	0	SC	0	7.6002	0	34.5436	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	436.0	0	SC	0	7.6009	0	34.5439	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	437.0	0	SC	0	7.6009	0	34.5439	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	438.0	0	SC	0	7.6005	0	34.5441	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	439.0	0	SC	0	7.5970	0	34.5439	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	440.0	0	SC	0	7.5911	0	34.5438	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	441.0	0	SC	0	7.5656	0	34.5431	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	442.0	0	SC	0	7.5402	0	34.5422	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	443.0	0	SC	0	7.5239	0	34.5411	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	444.0	0	SC	0	7.4900	0	34.5401	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	445.0	0	SC	0	7.4696	0	34.5389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	446.0	0	SC	0	7.4564	0	34.5387	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	447.0	0	SC	0	7.4505	0	34.5389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	448.0	0	SC	0	7.4486	0	34.5392	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	449.0	0	SC	0	7.4434	0	34.5393	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	450.0	0	SC	0	7.4363	0	34.5392	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	451.0	0	SC	0	7.4261	0	34.5389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	452.0	0	SC	0	7.4103	0	34.5389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	453.0	0	SC	0	7.4004	0	34.5389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	454.0	0	SC	0	7.3908	0	34.5391	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	455.0	0	SC	0	7.3790	0	34.5394	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	456.0	0	SC	0	7.3722	0	34.5397	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	457.0	0	SC	0	7.3652	0	34.5397	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	458.0	0	SC	0	7.3571	0	34.5398	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	459.0	0	SC	0	7.3565	0	34.5400	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	460.0	0	SC	0	7.3542	0	34.5399	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	461.0	0	SC	0	7.3518	0	34.5400	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	462.0	0	SC	0	7.3509	0	34.5402	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	463.0	0	SC	0	7.3461	0	34.5402	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	464.0	0	SC	0	7.3395	0	34.5404	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	465.0	0	SC	0	7.3305	0	34.5405	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	466.0	0	SC	0	7.3236	0	34.5403	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	467.0	0	SC	0	7.3094	0	34.5403	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	468.0	0	SC	0	7.3022	0	34.5401	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	469.0	0	SC	0	7.2922	0	34.5401	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	470.0	0	SC	0	7.2757	0	34.5396	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	471.0	0	SC	0	7.2637	0	34.5394	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	472.0	0	SC	0	7.2620	0	34.5393	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	473.0	0	SC	0	7.2583	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	474.0	0	SC	0	7.2538	0	34.5391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	475.0	0	SC	0	7.2511	0	34.5390	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	476.0	0	SC	0	7.2492	0	34.5390	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	477.0	0	SC	0	7.2480	0	34.5391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	478.0	0	SC	0	7.2451	0	34.5390	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	479.0	0	SC	0	7.2388	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	480.0	0	SC	0	7.2321	0	34.5391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	481.0	0	SC	0	7.2282	0	34.5391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	482.0	0	SC	0	7.2254	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	483.0	0	SC	0	7.2212	0	34.5387	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	484.0	0	SC	0	7.2189	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	485.0	0	SC	0	7.2168	0	34.5390	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	486.0	0	SC	0	7.2145	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	487.0	0	SC	0	7.2126	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	488.0	0	SC	0	7.2100	0	34.5391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	489.0	0	SC	0	7.2086	0	34.5390	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	490.0	0	SC	0	7.2033	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	491.0	0	SC	0	7.1978	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	492.0	0	SC	0	7.1947	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	493.0	0	SC	0	7.1931	0	34.5390	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	494.0	0	SC	0	7.1923	0	34.5389	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	495.0	0	SC	0	7.1909	0	34.5390	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	496.0	0	SC	0	7.1900	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	497.0	0	SC	0	7.1897	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	498.0	0	SC	0	7.1866	0	34.5391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	499.0	0	SC	0	7.1804	0	34.5393	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	500.0	0	SC	0	7.1778	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	501.0	0	SC	0	7.1710	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	502.0	0	SC	0	7.1650	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	503.0	0	SC	0	7.1577	0	34.5393	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	504.0	0	SC	0	7.1559	0	34.5393	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	505.0	0	SC	0	7.1536	0	34.5392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	506.0	0	SC	0	7.1512	0	34.5391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	507.0	0	SC	0	7.1480	0	34.5394	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	508.0	0	SC	0	7.1446	0	34.5393	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	509.0	0	SC	0	7.1400	0	34.5394	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	510.0	0	SC	0	7.1363	0	34.5396	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	511.0	0	SC	0	7.1290	0	34.5398	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	512.0	0	SC	0	7.1219	0	34.5403	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	513.0	0	SC	0	7.1205	0	34.5412	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	514.0	0	SC	0	7.1183	0	34.5414	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	515.0	0	SC	0	7.1178	0	34.5415	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	516.0	0	SC	0	7.1162	0	34.5416	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	517.0	0	SC	0	7.1123	0	34.5415	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	518.0	0	SC	0	7.1081	0	34.5416	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	519.0	0	SC	0	7.1010	0	34.5412	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	520.0	0	SC	0	7.0904	0	34.5409	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	521.0	0	SC	0	7.0845	0	34.5409	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	522.0	0	SC	0	7.0776	0	34.5405	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	523.0	0	SC	0	7.0742	0	34.5406	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	524.0	0	SC	0	7.0727	0	34.5407	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	525.0	0	SC	0	7.0724	0	34.5408	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	526.0	0	SC	0	7.0723	0	34.5407	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	527.0	0	SC	0	7.0711	0	34.5406	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	528.0	0	SC	0	7.0691	0	34.5405	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	529.0	0	SC	0	7.0669	0	34.5406	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	530.0	0	SC	0	7.0662	0	34.5406	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	531.0	0	SC	0	7.0648	0	34.5404	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	532.0	0	SC	0	7.0635	0	34.5404	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	533.0	0	SC	0	7.0619	0	34.5403	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	534.0	0	SC	0	7.0592	0	34.5403	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	535.0	0	SC	0	7.0562	0	34.5402	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	536.0	0	SC	0	7.0548	0	34.5401	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	537.0	0	SC	0	7.0542	0	34.5401	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	538.0	0	SC	0	7.0531	0	34.5401	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	539.0	0	SC	0	7.0508	0	34.5400	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	540.0	0	SC	0	7.0464	0	34.5401	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	541.0	0	SC	0	7.0442	0	34.5399	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	542.0	0	SC	0	7.0414	0	34.5398	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	543.0	0	SC	0	7.0368	0	34.5397	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	544.0	0	SC	0	7.0336	0	34.5396	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	545.0	0	SC	0	7.0299	0	34.5394	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	546.0	0	SC	0	7.0069	0	34.5388	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	547.0	0	SC	0	6.9829	0	34.5383	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	548.0	0	SC	0	6.9714	0	34.5381	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	549.0	0	SC	0	6.9566	0	34.5377	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	550.0	0	SC	0	6.9426	0	34.5375	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	551.0	0	SC	0	6.9143	0	34.5368	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	552.0	0	SC	0	6.8874	0	34.5361	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	553.0	0	SC	0	6.8719	0	34.5359	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	554.0	0	SC	0	6.8621	0	34.5357	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	555.0	0	SC	0	6.8541	0	34.5355	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	556.0	0	SC	0	6.8471	0	34.5354	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	557.0	0	SC	0	6.8440	0	34.5355	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	558.0	0	SC	0	6.8408	0	34.5356	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	559.0	0	SC	0	6.8303	0	34.5351	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	560.0	0	SC	0	6.8158	0	34.5347	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	561.0	0	SC	0	6.8045	0	34.5341	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	562.0	0	SC	0	6.7932	0	34.5337	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	563.0	0	SC	0	6.7754	0	34.5334	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	564.0	0	SC	0	6.7601	0	34.5328	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	565.0	0	SC	0	6.7518	0	34.5330	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	566.0	0	SC	0	6.7506	0	34.5334	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	567.0	0	SC	0	6.7504	0	34.5334	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	568.0	0	SC	0	6.7499	0	34.5337	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	569.0	0	SC	0	6.7475	0	34.5339	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	570.0	0	SC	0	6.7447	0	34.5340	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	571.0	0	SC	0	6.7443	0	34.5341	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	572.0	0	SC	0	6.7433	0	34.5340	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	573.0	0	SC	0	6.7421	0	34.5342	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	574.0	0	SC	0	6.7400	0	34.5341	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	575.0	0	SC	0	6.7331	0	34.5340	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	576.0	0	SC	0	6.7316	0	34.5340	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	577.0	0	SC	0	6.7276	0	34.5338	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	578.0	0	SC	0	6.7228	0	34.5337	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	579.0	0	SC	0	6.7203	0	34.5337	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	580.0	0	SC	0	6.7179	0	34.5337	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	581.0	0	SC	0	6.7153	0	34.5337	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	582.0	0	SC	0	6.7126	0	34.5336	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	583.0	0	SC	0	6.7072	0	34.5336	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	584.0	0	SC	0	6.7029	0	34.5334	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	585.0	0	SC	0	6.6957	0	34.5331	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	586.0	0	SC	0	6.6841	0	34.5326	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	587.0	0	SC	0	6.6615	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	588.0	0	SC	0	6.6563	0	34.5317	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	589.0	0	SC	0	6.6557	0	34.5316	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	590.0	0	SC	0	6.6548	0	34.5317	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	591.0	0	SC	0	6.6546	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	592.0	0	SC	0	6.6553	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	593.0	0	SC	0	6.6555	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	594.0	0	SC	0	6.6558	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	595.0	0	SC	0	6.6545	0	34.5321	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	596.0	0	SC	0	6.6541	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	597.0	0	SC	0	6.6518	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	598.0	0	SC	0	6.6506	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	599.0	0	SC	0	6.6501	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	600.0	0	SC	0	6.6497	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	601.0	0	SC	0	6.6484	0	34.5319	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	602.0	0	SC	0	6.6468	0	34.5317	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	603.0	0	SC	0	6.6425	0	34.5317	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	604.0	0	SC	0	6.6304	0	34.5313	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	605.0	0	SC	0	6.6089	0	34.5324	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	606.0	0	SC	0	6.6034	0	34.5326	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	607.0	0	SC	0	6.5933	0	34.5327	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	608.0	0	SC	0	6.5817	0	34.5326	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	609.0	0	SC	0	6.5653	0	34.5326	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	610.0	0	SC	0	6.5590	0	34.5326	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	611.0	0	SC	0	6.5543	0	34.5327	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	612.0	0	SC	0	6.5510	0	34.5326	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	613.0	0	SC	0	6.5488	0	34.5327	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	614.0	0	SC	0	6.5458	0	34.5327	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	615.0	0	SC	0	6.5387	0	34.5326	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	616.0	0	SC	0	6.5337	0	34.5327	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	617.0	0	SC	0	6.5284	0	34.5328	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	618.0	0	SC	0	6.5217	0	34.5325	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	619.0	0	SC	0	6.5146	0	34.5327	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	620.0	0	SC	0	6.5087	0	34.5325	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	621.0	0	SC	0	6.5014	0	34.5325	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	622.0	0	SC	0	6.4956	0	34.5324	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	623.0	0	SC	0	6.4854	0	34.5322	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	624.0	0	SC	0	6.4755	0	34.5322	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	625.0	0	SC	0	6.4725	0	34.5323	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	626.0	0	SC	0	6.4695	0	34.5322	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	627.0	0	SC	0	6.4649	0	34.5322	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	628.0	0	SC	0	6.4560	0	34.5322	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	629.0	0	SC	0	6.4518	0	34.5321	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	630.0	0	SC	0	6.4511	0	34.5321	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	631.0	0	SC	0	6.4495	0	34.5319	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	632.0	0	SC	0	6.4432	0	34.5321	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	633.0	0	SC	0	6.4341	0	34.5319	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	634.0	0	SC	0	6.4268	0	34.5317	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	635.0	0	SC	0	6.4181	0	34.5317	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	636.0	0	SC	0	6.4103	0	34.5316	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	637.0	0	SC	0	6.4063	0	34.5317	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	638.0	0	SC	0	6.4040	0	34.5316	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	639.0	0	SC	0	6.3996	0	34.5316	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	640.0	0	SC	0	6.3935	0	34.5317	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	641.0	0	SC	0	6.3821	0	34.5317	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	642.0	0	SC	0	6.3672	0	34.5312	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	643.0	0	SC	0	6.3537	0	34.5314	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	644.0	0	SC	0	6.3456	0	34.5312	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	645.0	0	SC	0	6.3380	0	34.5313	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	646.0	0	SC	0	6.3333	0	34.5313	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	647.0	0	SC	0	6.3273	0	34.5314	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	648.0	0	SC	0	6.3254	0	34.5312	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	649.0	0	SC	0	6.3240	0	34.5313	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	650.0	0	SC	0	6.3196	0	34.5313	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	651.0	0	SC	0	6.3129	0	34.5312	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	652.0	0	SC	0	6.3034	0	34.5311	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	653.0	0	SC	0	6.2979	0	34.5312	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	654.0	0	SC	0	6.2973	0	34.5312	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	655.0	0	SC	0	6.2848	0	34.5308	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	656.0	0	SC	0	6.2660	0	34.5307	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	657.0	0	SC	0	6.2370	0	34.5300	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	658.0	0	SC	0	6.2093	0	34.5298	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	659.0	0	SC	0	6.2047	0	34.5298	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	660.0	0	SC	0	6.2038	0	34.5299	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	661.0	0	SC	0	6.1975	0	34.5299	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	662.0	0	SC	0	6.1819	0	34.5295	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	663.0	0	SC	0	6.1704	0	34.5293	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	664.0	0	SC	0	6.1513	0	34.5291	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	665.0	0	SC	0	6.1434	0	34.5293	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	666.0	0	SC	0	6.1319	0	34.5287	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	667.0	0	SC	0	6.1100	0	34.5287	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	668.0	0	SC	0	6.0937	0	34.5286	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	669.0	0	SC	0	6.0820	0	34.5286	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	670.0	0	SC	0	6.0807	0	34.5287	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	671.0	0	SC	0	6.0797	0	34.5287	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	672.0	0	SC	0	6.0792	0	34.5290	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	673.0	0	SC	0	6.0786	0	34.5290	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	674.0	0	SC	0	6.0763	0	34.5291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	675.0	0	SC	0	6.0740	0	34.5290	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	676.0	0	SC	0	6.0731	0	34.5291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	677.0	0	SC	0	6.0687	0	34.5291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	678.0	0	SC	0	6.0661	0	34.5291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	679.0	0	SC	0	6.0547	0	34.5290	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	680.0	0	SC	0	6.0430	0	34.5291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	681.0	0	SC	0	6.0385	0	34.5292	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	682.0	0	SC	0	6.0352	0	34.5293	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	683.0	0	SC	0	6.0348	0	34.5293	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	684.0	0	SC	0	6.0343	0	34.5292	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	685.0	0	SC	0	6.0328	0	34.5297	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	686.0	0	SC	0	6.0312	0	34.5300	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	687.0	0	SC	0	6.0280	0	34.5299	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	688.0	0	SC	0	6.0239	0	34.5304	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	689.0	0	SC	0	6.0178	0	34.5305	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	690.0	0	SC	0	6.0165	0	34.5316	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	691.0	0	SC	0	6.0117	0	34.5338	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	692.0	0	SC	0	5.9992	0	34.5337	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	693.0	0	SC	0	5.9958	0	34.5339	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	694.0	0	SC	0	5.9919	0	34.5347	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	695.0	0	SC	0	5.9897	0	34.5347	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	696.0	0	SC	0	5.9898	0	34.5349	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	697.0	0	SC	0	5.9898	0	34.5351	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	698.0	0	SC	0	5.9899	0	34.5354	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	699.0	0	SC	0	5.9907	0	34.5358	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	700.0	0	SC	0	5.9891	0	34.5359	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	701.0	0	SC	0	5.9849	0	34.5361	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	702.0	0	SC	0	5.9755	0	34.5359	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	703.0	0	SC	0	5.9543	0	34.5342	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	704.0	0	SC	0	5.9344	0	34.5334	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	705.0	0	SC	0	5.9310	0	34.5334	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	706.0	0	SC	0	5.9251	0	34.5334	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	707.0	0	SC	0	5.9224	0	34.5338	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	708.0	0	SC	0	5.9216	0	34.5343	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	709.0	0	SC	0	5.9191	0	34.5347	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	710.0	0	SC	0	5.9075	0	34.5351	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	711.0	0	SC	0	5.8908	0	34.5357	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	712.0	0	SC	0	5.8805	0	34.5357	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	713.0	0	SC	0	5.8582	0	34.5349	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	714.0	0	SC	0	5.8480	0	34.5347	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	715.0	0	SC	0	5.8411	0	34.5345	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	716.0	0	SC	0	5.8393	0	34.5345	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	717.0	0	SC	0	5.8395	0	34.5347	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	718.0	0	SC	0	5.8398	0	34.5349	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	719.0	0	SC	0	5.8397	0	34.5349	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	720.0	0	SC	0	5.8392	0	34.5349	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	721.0	0	SC	0	5.8388	0	34.5349	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	722.0	0	SC	0	5.8384	0	34.5351	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	723.0	0	SC	0	5.8371	0	34.5349	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	724.0	0	SC	0	5.8353	0	34.5347	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	725.0	0	SC	0	5.8353	0	34.5347	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	726.0	0	SC	0	5.8351	0	34.5347	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	727.0	0	SC	0	5.8343	0	34.5349	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	728.0	0	SC	0	5.8331	0	34.5347	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	729.0	0	SC	0	5.8307	0	34.5345	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	730.0	0	SC	0	5.8300	0	34.5343	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	731.0	0	SC	0	5.8280	0	34.5342	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	732.0	0	SC	0	5.8251	0	34.5339	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	733.0	0	SC	0	5.8230	0	34.5338	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	734.0	0	SC	0	5.8215	0	34.5336	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	735.0	0	SC	0	5.8211	0	34.5334	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	736.0	0	SC	0	5.8188	0	34.5332	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	737.0	0	SC	0	5.8155	0	34.5329	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	738.0	0	SC	0	5.8124	0	34.5329	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	739.0	0	SC	0	5.8145	0	34.5336	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	740.0	0	SC	0	5.8107	0	34.5330	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	741.0	0	SC	0	5.7917	0	34.5311	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	742.0	0	SC	0	5.7724	0	34.5297	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	743.0	0	SC	0	5.7565	0	34.5278	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	744.0	0	SC	0	5.7382	0	34.5259	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	745.0	0	SC	0	5.7262	0	34.5257	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	746.0	0	SC	0	5.7128	0	34.5260	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	747.0	0	SC	0	5.7031	0	34.5261	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	748.0	0	SC	0	5.6942	0	34.5262	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	749.0	0	SC	0	5.6874	0	34.5261	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	750.0	0	SC	0	5.6831	0	34.5263	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	751.0	0	SC	0	5.6804	0	34.5264	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	752.0	0	SC	0	5.6772	0	34.5266	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	753.0	0	SC	0	5.6753	0	34.5266	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	754.0	0	SC	0	5.6727	0	34.5266	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	755.0	0	SC	0	5.6680	0	34.5266	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	756.0	0	SC	0	5.6590	0	34.5267	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	757.0	0	SC	0	5.6554	0	34.5270	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	758.0	0	SC	0	5.6516	0	34.5270	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	759.0	0	SC	0	5.6423	0	34.5271	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	760.0	0	SC	0	5.6326	0	34.5274	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	761.0	0	SC	0	5.6217	0	34.5275	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	762.0	0	SC	0	5.6126	0	34.5274	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	763.0	0	SC	0	5.6101	0	34.5276	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	764.0	0	SC	0	5.6091	0	34.5285	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	765.0	0	SC	0	5.6159	0	34.5327	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	766.0	0	SC	0	5.6163	0	34.5334	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	767.0	0	SC	0	5.6169	0	34.5338	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	768.0	0	SC	0	5.6175	0	34.5341	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	769.0	0	SC	0	5.6186	0	34.5345	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	770.0	0	SC	0	5.6184	0	34.5347	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	771.0	0	SC	0	5.6118	0	34.5355	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	772.0	0	SC	0	5.6020	0	34.5358	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	773.0	0	SC	0	5.5940	0	34.5360	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	774.0	0	SC	0	5.5892	0	34.5359	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	775.0	0	SC	0	5.5813	0	34.5360	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	776.0	0	SC	0	5.5750	0	34.5364	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	777.0	0	SC	0	5.5715	0	34.5369	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	778.0	0	SC	0	5.5679	0	34.5369	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	779.0	0	SC	0	5.5628	0	34.5368	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	780.0	0	SC	0	5.5523	0	34.5366	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	781.0	0	SC	0	5.5444	0	34.5369	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	782.0	0	SC	0	5.5418	0	34.5372	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	783.0	0	SC	0	5.5385	0	34.5373	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	784.0	0	SC	0	5.5372	0	34.5373	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	785.0	0	SC	0	5.5354	0	34.5374	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	786.0	0	SC	0	5.5324	0	34.5373	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	787.0	0	SC	0	5.5233	0	34.5372	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	788.0	0	SC	0	5.5170	0	34.5371	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	789.0	0	SC	0	5.5135	0	34.5371	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	790.0	0	SC	0	5.5099	0	34.5371	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	791.0	0	SC	0	5.5011	0	34.5369	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	792.0	0	SC	0	5.4930	0	34.5364	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	793.0	0	SC	0	5.4872	0	34.5363	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	794.0	0	SC	0	5.4763	0	34.5359	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	795.0	0	SC	0	5.4691	0	34.5355	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	796.0	0	SC	0	5.4606	0	34.5352	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	797.0	0	SC	0	5.4539	0	34.5354	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	798.0	0	SC	0	5.4476	0	34.5357	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	799.0	0	SC	0	5.4406	0	34.5356	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	800.0	0	SC	0	5.4280	0	34.5361	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	801.0	0	SC	0	5.4166	0	34.5363	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	802.0	0	SC	0	5.3992	0	34.5361	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	803.0	0	SC	0	5.3929	0	34.5361	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	804.0	0	SC	0	5.3884	0	34.5359	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	805.0	0	SC	0	5.3779	0	34.5359	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	806.0	0	SC	0	5.3707	0	34.5358	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	807.0	0	SC	0	5.3625	0	34.5358	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	808.0	0	SC	0	5.3571	0	34.5359	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	809.0	0	SC	0	5.3525	0	34.5362	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	810.0	0	SC	0	5.3496	0	34.5364	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	811.0	0	SC	0	5.3467	0	34.5364	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	812.0	0	SC	0	5.3430	0	34.5367	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	813.0	0	SC	0	5.3388	0	34.5367	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	814.0	0	SC	0	5.3351	0	34.5367	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	815.0	0	SC	0	5.3299	0	34.5368	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	816.0	0	SC	0	5.3187	0	34.5368	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	817.0	0	SC	0	5.3093	0	34.5370	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	818.0	0	SC	0	5.3065	0	34.5370	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	819.0	0	SC	0	5.3046	0	34.5370	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	820.0	0	SC	0	5.3032	0	34.5369	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	821.0	0	SC	0	5.3012	0	34.5371	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	822.0	0	SC	0	5.2877	0	34.5372	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	823.0	0	SC	0	5.2642	0	34.5378	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	824.0	0	SC	0	5.2567	0	34.5384	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	825.0	0	SC	0	5.2518	0	34.5385	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	826.0	0	SC	0	5.2478	0	34.5383	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	827.0	0	SC	0	5.2447	0	34.5383	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	828.0	0	SC	0	5.2428	0	34.5383	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	829.0	0	SC	0	5.2413	0	34.5383	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	830.0	0	SC	0	5.2399	0	34.5385	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	831.0	0	SC	0	5.2372	0	34.5384	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	832.0	0	SC	0	5.2359	0	34.5384	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	833.0	0	SC	0	5.2280	0	34.5384	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	834.0	0	SC	0	5.2086	0	34.5379	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	835.0	0	SC	0	5.1897	0	34.5385	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	836.0	0	SC	0	5.1857	0	34.5385	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	837.0	0	SC	0	5.1839	0	34.5386	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	838.0	0	SC	0	5.1819	0	34.5387	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	839.0	0	SC	0	5.1787	0	34.5386	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	840.0	0	SC	0	5.1727	0	34.5388	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	841.0	0	SC	0	5.1628	0	34.5388	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	842.0	0	SC	0	5.1474	0	34.5385	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	843.0	0	SC	0	5.1392	0	34.5391	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	844.0	0	SC	0	5.1345	0	34.5394	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	845.0	0	SC	0	5.1296	0	34.5397	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	846.0	0	SC	0	5.1265	0	34.5398	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	847.0	0	SC	0	5.1244	0	34.5399	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	848.0	0	SC	0	5.1227	0	34.5400	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	849.0	0	SC	0	5.1208	0	34.5400	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	850.0	0	SC	0	5.1165	0	34.5400	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	851.0	0	SC	0	5.1086	0	34.5402	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	852.0	0	SC	0	5.1057	0	34.5403	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	853.0	0	SC	0	5.1046	0	34.5405	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	854.0	0	SC	0	5.1038	0	34.5405	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	855.0	0	SC	0	5.1024	0	34.5406	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	856.0	0	SC	0	5.1009	0	34.5406	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	857.0	0	SC	0	5.0970	0	34.5408	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	858.0	0	SC	0	5.0910	0	34.5409	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	859.0	0	SC	0	5.0846	0	34.5412	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	860.0	0	SC	0	5.0782	0	34.5414	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	861.0	0	SC	0	5.0693	0	34.5415	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	862.0	0	SC	0	5.0651	0	34.5416	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	863.0	0	SC	0	5.0618	0	34.5417	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	864.0	0	SC	0	5.0542	0	34.5420	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	865.0	0	SC	0	5.0480	0	34.5419	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	866.0	0	SC	0	5.0351	0	34.5422	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	867.0	0	SC	0	5.0284	0	34.5424	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	868.0	0	SC	0	5.0196	0	34.5426	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	869.0	0	SC	0	5.0146	0	34.5426	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	870.0	0	SC	0	5.0122	0	34.5426	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	871.0	0	SC	0	5.0085	0	34.5429	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	872.0	0	SC	0	5.0078	0	34.5428	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	873.0	0	SC	0	5.0038	0	34.5429	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	874.0	0	SC	0	4.9910	0	34.5431	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	875.0	0	SC	0	4.9822	0	34.5432	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	876.0	0	SC	0	4.9717	0	34.5436	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	877.0	0	SC	0	4.9698	0	34.5436	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	878.0	0	SC	0	4.9692	0	34.5435	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	879.0	0	SC	0	4.9687	0	34.5436	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	880.0	0	SC	0	4.9683	0	34.5437	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	881.0	0	SC	0	4.9683	0	34.5439	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	882.0	0	SC	0	4.9662	0	34.5438	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	883.0	0	SC	0	4.9650	0	34.5439	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	884.0	0	SC	0	4.9608	0	34.5439	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	885.0	0	SC	0	4.9534	0	34.5441	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	886.0	0	SC	0	4.9479	0	34.5439	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	887.0	0	SC	0	4.9413	0	34.5442	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	888.0	0	SC	0	4.9356	0	34.5441	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	889.0	0	SC	0	4.9300	0	34.5442	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	890.0	0	SC	0	4.9256	0	34.5445	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	891.0	0	SC	0	4.9197	0	34.5444	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	892.0	0	SC	0	4.9052	0	34.5444	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	893.0	0	SC	0	4.8907	0	34.5447	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	894.0	0	SC	0	4.8866	0	34.5449	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	895.0	0	SC	0	4.8824	0	34.5449	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	896.0	0	SC	0	4.8795	0	34.5452	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	897.0	0	SC	0	4.8786	0	34.5452	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	898.0	0	SC	0	4.8749	0	34.5453	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	899.0	0	SC	0	4.8701	0	34.5451	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	900.0	0	SC	0	4.8624	0	34.5452	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	901.0	0	SC	0	4.8522	0	34.5454	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	902.0	0	SC	0	4.8457	0	34.5456	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	903.0	0	SC	0	4.8412	0	34.5456	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	904.0	0	SC	0	4.8388	0	34.5456	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	905.0	0	SC	0	4.8318	0	34.5458	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	906.0	0	SC	0	4.8284	0	34.5460	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	907.0	0	SC	0	4.8275	0	34.5459	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	908.0	0	SC	0	4.8263	0	34.5460	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	909.0	0	SC	0	4.8260	0	34.5462	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	910.0	0	SC	0	4.8256	0	34.5463	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	911.0	0	SC	0	4.8250	0	34.5462	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	912.0	0	SC	0	4.8206	0	34.5463	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	913.0	0	SC	0	4.8125	0	34.5465	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	914.0	0	SC	0	4.8060	0	34.5468	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	915.0	0	SC	0	4.8044	0	34.5468	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	916.0	0	SC	0	4.8013	0	34.5469	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	917.0	0	SC	0	4.7983	0	34.5469	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	918.0	0	SC	0	4.7939	0	34.5471	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	919.0	0	SC	0	4.7901	0	34.5471	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	920.0	0	SC	0	4.7884	0	34.5471	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	921.0	0	SC	0	4.7869	0	34.5471	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	922.0	0	SC	0	4.7850	0	34.5473	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	923.0	0	SC	0	4.7838	0	34.5473	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	924.0	0	SC	0	4.7793	0	34.5471	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	925.0	0	SC	0	4.7694	0	34.5475	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	926.0	0	SC	0	4.7642	0	34.5476	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	927.0	0	SC	0	4.7620	0	34.5477	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	928.0	0	SC	0	4.7610	0	34.5478	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	929.0	0	SC	0	4.7599	0	34.5479	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	930.0	0	SC	0	4.7592	0	34.5479	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	931.0	0	SC	0	4.7587	0	34.5479	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	932.0	0	SC	0	4.7575	0	34.5480	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	933.0	0	SC	0	4.7562	0	34.5480	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	934.0	0	SC	0	4.7554	0	34.5481	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	935.0	0	SC	0	4.7548	0	34.5480	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	936.0	0	SC	0	4.7535	0	34.5480	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	937.0	0	SC	0	4.7509	0	34.5480	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	938.0	0	SC	0	4.7394	0	34.5481	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	939.0	0	SC	0	4.7300	0	34.5484	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	940.0	0	SC	0	4.7258	0	34.5486	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	941.0	0	SC	0	4.7216	0	34.5488	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	942.0	0	SC	0	4.7177	0	34.5489	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	943.0	0	SC	0	4.7149	0	34.5490	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	944.0	0	SC	0	4.7119	0	34.5490	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	945.0	0	SC	0	4.7090	0	34.5491	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	946.0	0	SC	0	4.7062	0	34.5493	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	947.0	0	SC	0	4.7047	0	34.5491	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	948.0	0	SC	0	4.7038	0	34.5493	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	949.0	0	SC	0	4.7019	0	34.5493	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	950.0	0	SC	0	4.6995	0	34.5494	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	951.0	0	SC	0	4.6973	0	34.5495	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	952.0	0	SC	0	4.6963	0	34.5495	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	953.0	0	SC	0	4.6957	0	34.5495	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	954.0	0	SC	0	4.6940	0	34.5497	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	955.0	0	SC	0	4.6921	0	34.5497	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	956.0	0	SC	0	4.6890	0	34.5497	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	957.0	0	SC	0	4.6860	0	34.5499	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	958.0	0	SC	0	4.6846	0	34.5499	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	959.0	0	SC	0	4.6838	0	34.5499	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	960.0	0	SC	0	4.6828	0	34.5499	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	961.0	0	SC	0	4.6661	0	34.5499	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	962.0	0	SC	0	4.6483	0	34.5504	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	963.0	0	SC	0	4.6388	0	34.5506	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	964.0	0	SC	0	4.6365	0	34.5507	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	965.0	0	SC	0	4.6348	0	34.5507	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	966.0	0	SC	0	4.6323	0	34.5507	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	967.0	0	SC	0	4.6302	0	34.5509	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	968.0	0	SC	0	4.6292	0	34.5509	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	969.0	0	SC	0	4.6277	0	34.5510	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	970.0	0	SC	0	4.6267	0	34.5511	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	971.0	0	SC	0	4.6258	0	34.5511	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	972.0	0	SC	0	4.6250	0	34.5511	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	973.0	0	SC	0	4.6244	0	34.5512	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	974.0	0	SC	0	4.6244	0	34.5512	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	975.0	0	SC	0	4.6239	0	34.5514	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	976.0	0	SC	0	4.6229	0	34.5514	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	977.0	0	SC	0	4.6219	0	34.5514	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	978.0	0	SC	0	4.6209	0	34.5514	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	979.0	0	SC	0	4.6195	0	34.5515	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	980.0	0	SC	0	4.6173	0	34.5516	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	981.0	0	SC	0	4.6096	0	34.5516	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	982.0	0	SC	0	4.5956	0	34.5516	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	983.0	0	SC	0	4.5815	0	34.5522	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	984.0	0	SC	0	4.5755	0	34.5523	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	985.0	0	SC	0	4.5723	0	34.5524	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	986.0	0	SC	0	4.5696	0	34.5524	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	987.0	0	SC	0	4.5679	0	34.5524	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	988.0	0	SC	0	4.5656	0	34.5525	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	989.0	0	SC	0	4.5624	0	34.5525	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	990.0	0	SC	0	4.5605	0	34.5527	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	991.0	0	SC	0	4.5572	0	34.5528	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	992.0	0	SC	0	4.5530	0	34.5530	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	993.0	0	SC	0	4.5515	0	34.5530	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	994.0	0	SC	0	4.5499	0	34.5530	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	995.0	0	SC	0	4.5465	0	34.5531	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	996.0	0	SC	0	4.5451	0	34.5533	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	997.0	0	SC	0	4.5434	0	34.5533	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	998.0	0	SC	0	4.5411	0	34.5534	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	999.0	0	SC	0	4.5408	0	34.5533	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1000.0	0	SC	0	4.5403	0	34.5535	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1001.0	0	SC	0	4.5399	0	34.5535	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1002.0	0	SC	0	4.5387	0	34.5536	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1003.0	0	SC	0	4.5370	0	34.5535	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1004.0	0	SC	0	4.5364	0	34.5537	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1005.0	0	SC	0	4.5364	0	34.5536	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1006.0	0	SC	0	4.5350	0	34.5536	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1007.0	0	SC	0	4.5335	0	34.5537	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1008.0	0	SC	0	4.5300	0	34.5535	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1009.0	0	SC	0	4.5252	0	34.5537	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1010.0	0	SC	0	4.5217	0	34.5539	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1011.0	0	SC	0	4.5204	0	34.5539	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1012.0	0	SC	0	4.5181	0	34.5540	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1013.0	0	SC	0	4.5171	0	34.5540	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1014.0	0	SC	0	4.5161	0	34.5540	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1015.0	0	SC	0	4.5143	0	34.5540	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1016.0	0	SC	0	4.5113	0	34.5541	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1017.0	0	SC	0	4.5077	0	34.5543	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1018.0	0	SC	0	4.5020	0	34.5544	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1019.0	0	SC	0	4.4950	0	34.5544	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1020.0	0	SC	0	4.4839	0	34.5546	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1021.0	0	SC	0	4.4745	0	34.5549	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1022.0	0	SC	0	4.4676	0	34.5551	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1023.0	0	SC	0	4.4600	0	34.5553	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1024.0	0	SC	0	4.4576	0	34.5555	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1025.0	0	SC	0	4.4547	0	34.5555	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1026.0	0	SC	0	4.4524	0	34.5556	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1027.0	0	SC	0	4.4504	0	34.5557	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1028.0	0	SC	0	4.4439	0	34.5557	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1029.0	0	SC	0	4.4325	0	34.5559	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1030.0	0	SC	0	4.4276	0	34.5561	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1031.0	0	SC	0	4.4263	0	34.5561	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1032.0	0	SC	0	4.4244	0	34.5561	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1033.0	0	SC	0	4.4215	0	34.5563	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1034.0	0	SC	0	4.4200	0	34.5563	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1035.0	0	SC	0	4.4181	0	34.5563	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1036.0	0	SC	0	4.4124	0	34.5563	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1037.0	0	SC	0	4.4053	0	34.5563	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1038.0	0	SC	0	4.3991	0	34.5567	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1039.0	0	SC	0	4.3969	0	34.5568	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1040.0	0	SC	0	4.3918	0	34.5569	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1041.0	0	SC	0	4.3897	0	34.5570	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1042.0	0	SC	0	4.3874	0	34.5573	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1043.0	0	SC	0	4.3870	0	34.5572	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1044.0	0	SC	0	4.3870	0	34.5573	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1045.0	0	SC	0	4.3868	0	34.5572	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1046.0	0	SC	0	4.3864	0	34.5572	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1047.0	0	SC	0	4.3838	0	34.5574	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1048.0	0	SC	0	4.3809	0	34.5575	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1049.0	0	SC	0	4.3764	0	34.5573	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1050.0	0	SC	0	4.3710	0	34.5576	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1051.0	0	SC	0	4.3686	0	34.5576	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1052.0	0	SC	0	4.3682	0	34.5576	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1053.0	0	SC	0	4.3679	0	34.5578	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1054.0	0	SC	0	4.3670	0	34.5578	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1055.0	0	SC	0	4.3653	0	34.5576	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1056.0	0	SC	0	4.3622	0	34.5578	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1057.0	0	SC	0	4.3585	0	34.5578	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1058.0	0	SC	0	4.3564	0	34.5578	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1059.0	0	SC	0	4.3549	0	34.5580	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1060.0	0	SC	0	4.3523	0	34.5581	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1061.0	0	SC	0	4.3481	0	34.5580	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1062.0	0	SC	0	4.3406	0	34.5581	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1063.0	0	SC	0	4.3300	0	34.5583	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1064.0	0	SC	0	4.3266	0	34.5586	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1065.0	0	SC	0	4.3230	0	34.5587	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1066.0	0	SC	0	4.3192	0	34.5588	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1067.0	0	SC	0	4.3167	0	34.5589	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1068.0	0	SC	0	4.3138	0	34.5589	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1069.0	0	SC	0	4.3113	0	34.5591	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1070.0	0	SC	0	4.3109	0	34.5590	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1071.0	0	SC	0	4.3094	0	34.5591	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1072.0	0	SC	0	4.3075	0	34.5593	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1073.0	0	SC	0	4.3066	0	34.5591	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1074.0	0	SC	0	4.3055	0	34.5593	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1075.0	0	SC	0	4.3039	0	34.5593	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1076.0	0	SC	0	4.3029	0	34.5595	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1077.0	0	SC	0	4.2953	0	34.5596	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1078.0	0	SC	0	4.2919	0	34.5597	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1079.0	0	SC	0	4.2906	0	34.5597	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1080.0	0	SC	0	4.2900	0	34.5599	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1081.0	0	SC	0	4.2891	0	34.5598	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1082.0	0	SC	0	4.2874	0	34.5599	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1083.0	0	SC	0	4.2835	0	34.5600	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1084.0	0	SC	0	4.2811	0	34.5599	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1085.0	0	SC	0	4.2800	0	34.5599	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1086.0	0	SC	0	4.2765	0	34.5601	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1087.0	0	SC	0	4.2758	0	34.5601	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1088.0	0	SC	0	4.2754	0	34.5602	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1089.0	0	SC	0	4.2745	0	34.5602	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1090.0	0	SC	0	4.2693	0	34.5602	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1091.0	0	SC	0	4.2633	0	34.5604	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1092.0	0	SC	0	4.2582	0	34.5606	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1093.0	0	SC	0	4.2511	0	34.5604	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1094.0	0	SC	0	4.2429	0	34.5608	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1095.0	0	SC	0	4.2407	0	34.5608	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1096.0	0	SC	0	4.2384	0	34.5610	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1097.0	0	SC	0	4.2334	0	34.5611	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1098.0	0	SC	0	4.2287	0	34.5613	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1099.0	0	SC	0	4.2225	0	34.5613	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1100.0	0	SC	0	4.2159	0	34.5616	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1101.0	0	SC	0	4.2137	0	34.5617	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1102.0	0	SC	0	4.2111	0	34.5616	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1103.0	0	SC	0	4.2079	0	34.5618	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1104.0	0	SC	0	4.2069	0	34.5618	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1105.0	0	SC	0	4.2026	0	34.5619	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1106.0	0	SC	0	4.1984	0	34.5621	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1107.0	0	SC	0	4.1945	0	34.5622	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1108.0	0	SC	0	4.1835	0	34.5623	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1109.0	0	SC	0	4.1720	0	34.5628	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1110.0	0	SC	0	4.1661	0	34.5627	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1111.0	0	SC	0	4.1576	0	34.5632	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1112.0	0	SC	0	4.1500	0	34.5633	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1113.0	0	SC	0	4.1443	0	34.5633	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1114.0	0	SC	0	4.1398	0	34.5636	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1115.0	0	SC	0	4.1372	0	34.5636	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1116.0	0	SC	0	4.1351	0	34.5638	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1117.0	0	SC	0	4.1324	0	34.5638	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1118.0	0	SC	0	4.1295	0	34.5640	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1119.0	0	SC	0	4.1287	0	34.5640	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1120.0	0	SC	0	4.1265	0	34.5640	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1121.0	0	SC	0	4.1243	0	34.5643	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1122.0	0	SC	0	4.1232	0	34.5642	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1123.0	0	SC	0	4.1221	0	34.5642	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1124.0	0	SC	0	4.1195	0	34.5643	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1125.0	0	SC	0	4.1179	0	34.5643	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1126.0	0	SC	0	4.1173	0	34.5644	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1127.0	0	SC	0	4.1168	0	34.5645	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1128.0	0	SC	0	4.1147	0	34.5645	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1129.0	0	SC	0	4.1102	0	34.5646	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1130.0	0	SC	0	4.1051	0	34.5647	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1131.0	0	SC	0	4.1007	0	34.5648	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1132.0	0	SC	0	4.0981	0	34.5650	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1133.0	0	SC	0	4.0969	0	34.5650	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1134.0	0	SC	0	4.0931	0	34.5651	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1135.0	0	SC	0	4.0870	0	34.5653	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1136.0	0	SC	0	4.0830	0	34.5653	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1137.0	0	SC	0	4.0821	0	34.5653	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1138.0	0	SC	0	4.0813	0	34.5655	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1139.0	0	SC	0	4.0803	0	34.5653	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1140.0	0	SC	0	4.0790	0	34.5655	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1141.0	0	SC	0	4.0767	0	34.5656	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1142.0	0	SC	0	4.0739	0	34.5658	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1143.0	0	SC	0	4.0691	0	34.5657	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1144.0	0	SC	0	4.0622	0	34.5660	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1145.0	0	SC	0	4.0582	0	34.5661	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1146.0	0	SC	0	4.0543	0	34.5661	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1147.0	0	SC	0	4.0496	0	34.5662	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1148.0	0	SC	0	4.0479	0	34.5663	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1149.0	0	SC	0	4.0468	0	34.5663	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1150.0	0	SC	0	4.0321	0	34.5660	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1151.0	0	SC	0	3.9933	0	34.5670	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1152.0	0	SC	0	3.9793	0	34.5680	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1153.0	0	SC	0	3.9770	0	34.5680	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1154.0	0	SC	0	3.9739	0	34.5681	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1155.0	0	SC	0	3.9720	0	34.5681	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1156.0	0	SC	0	3.9708	0	34.5682	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1157.0	0	SC	0	3.9676	0	34.5683	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1158.0	0	SC	0	3.9650	0	34.5686	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1159.0	0	SC	0	3.9619	0	34.5686	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1160.0	0	SC	0	3.9600	0	34.5687	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1161.0	0	SC	0	3.9573	0	34.5689	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1162.0	0	SC	0	3.9554	0	34.5690	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1163.0	0	SC	0	3.9527	0	34.5691	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1164.0	0	SC	0	3.9503	0	34.5693	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1165.0	0	SC	0	3.9485	0	34.5693	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1166.0	0	SC	0	3.9474	0	34.5694	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1167.0	0	SC	0	3.9458	0	34.5694	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1168.0	0	SC	0	3.9434	0	34.5695	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1169.0	0	SC	0	3.9424	0	34.5695	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1170.0	0	SC	0	3.9400	0	34.5694	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1171.0	0	SC	0	3.9322	0	34.5698	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1172.0	0	SC	0	3.9292	0	34.5698	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1173.0	0	SC	0	3.9277	0	34.5698	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1174.0	0	SC	0	3.9250	0	34.5698	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1175.0	0	SC	0	3.9198	0	34.5698	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1176.0	0	SC	0	3.9132	0	34.5702	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1177.0	0	SC	0	3.9095	0	34.5702	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1178.0	0	SC	0	3.9067	0	34.5702	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1179.0	0	SC	0	3.8982	0	34.5705	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1180.0	0	SC	0	3.8940	0	34.5707	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1181.0	0	SC	0	3.8906	0	34.5706	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1182.0	0	SC	0	3.8839	0	34.5707	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1183.0	0	SC	0	3.8773	0	34.5712	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1184.0	0	SC	0	3.8749	0	34.5712	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1185.0	0	SC	0	3.8718	0	34.5713	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1186.0	0	SC	0	3.8656	0	34.5715	0	2.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1187.0	0	SC	0	3.8613	0	34.5715	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1188.0	0	SC	0	3.8597	0	34.5717	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1189.0	0	SC	0	3.8585	0	34.5718	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1190.0	0	SC	0	3.8570	0	34.5718	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1191.0	0	SC	0	3.8558	0	34.5719	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1192.0	0	SC	0	3.8542	0	34.5720	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1193.0	0	SC	0	3.8509	0	34.5721	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1194.0	0	SC	0	3.8459	0	34.5722	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1195.0	0	SC	0	3.8429	0	34.5722	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1196.0	0	SC	0	3.8393	0	34.5723	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1197.0	0	SC	0	3.8354	0	34.5724	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1198.0	0	SC	0	3.8321	0	34.5725	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1199.0	0	SC	0	3.8297	0	34.5726	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1200.0	0	SC	0	3.8282	0	34.5726	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1201.0	0	SC	0	3.8250	0	34.5727	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1202.0	0	SC	0	3.8198	0	34.5728	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1203.0	0	SC	0	3.8129	0	34.5728	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1204.0	0	SC	0	3.7985	0	34.5733	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1205.0	0	SC	0	3.7943	0	34.5735	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1206.0	0	SC	0	3.7903	0	34.5736	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1207.0	0	SC	0	3.7830	0	34.5737	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1208.0	0	SC	0	3.7768	0	34.5738	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1209.0	0	SC	0	3.7619	0	34.5742	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1210.0	0	SC	0	3.7543	0	34.5744	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1211.0	0	SC	0	3.7504	0	34.5745	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1212.0	0	SC	0	3.7479	0	34.5748	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1213.0	0	SC	0	3.7468	0	34.5748	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1214.0	0	SC	0	3.7459	0	34.5750	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1215.0	0	SC	0	3.7447	0	34.5750	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1216.0	0	SC	0	3.7422	0	34.5752	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1217.0	0	SC	0	3.7401	0	34.5753	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1218.0	0	SC	0	3.7378	0	34.5752	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1219.0	0	SC	0	3.7353	0	34.5754	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1220.0	0	SC	0	3.7331	0	34.5754	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1221.0	0	SC	0	3.7318	0	34.5756	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1222.0	0	SC	0	3.7304	0	34.5756	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1223.0	0	SC	0	3.7283	0	34.5757	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1224.0	0	SC	0	3.7269	0	34.5757	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1225.0	0	SC	0	3.7259	0	34.5757	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1226.0	0	SC	0	3.7241	0	34.5758	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1227.0	0	SC	0	3.7229	0	34.5758	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1228.0	0	SC	0	3.7218	0	34.5759	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1229.0	0	SC	0	3.7200	0	34.5760	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1230.0	0	SC	0	3.7174	0	34.5760	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1231.0	0	SC	0	3.7083	0	34.5760	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1232.0	0	SC	0	3.6890	0	34.5765	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1233.0	0	SC	0	3.6749	0	34.5769	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1234.0	0	SC	0	3.6713	0	34.5772	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1235.0	0	SC	0	3.6688	0	34.5773	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1236.0	0	SC	0	3.6674	0	34.5773	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1237.0	0	SC	0	3.6667	0	34.5774	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1238.0	0	SC	0	3.6659	0	34.5774	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1239.0	0	SC	0	3.6648	0	34.5774	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1240.0	0	SC	0	3.6638	0	34.5775	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1241.0	0	SC	0	3.6624	0	34.5775	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1242.0	0	SC	0	3.6597	0	34.5777	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1243.0	0	SC	0	3.6537	0	34.5779	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1244.0	0	SC	0	3.6508	0	34.5778	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1245.0	0	SC	0	3.6433	0	34.5781	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1246.0	0	SC	0	3.6366	0	34.5784	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1247.0	0	SC	0	3.6325	0	34.5783	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1248.0	0	SC	0	3.6293	0	34.5786	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1249.0	0	SC	0	3.6274	0	34.5785	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1250.0	0	SC	0	3.6248	0	34.5786	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1251.0	0	SC	0	3.6220	0	34.5787	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1252.0	0	SC	0	3.6196	0	34.5788	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1253.0	0	SC	0	3.6172	0	34.5790	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1254.0	0	SC	0	3.6157	0	34.5790	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1255.0	0	SC	0	3.6145	0	34.5790	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1256.0	0	SC	0	3.6139	0	34.5790	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1257.0	0	SC	0	3.6136	0	34.5792	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1258.0	0	SC	0	3.6134	0	34.5792	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1259.0	0	SC	0	3.6096	0	34.5793	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1260.0	0	SC	0	3.6001	0	34.5795	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1261.0	0	SC	0	3.5946	0	34.5797	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1262.0	0	SC	0	3.5931	0	34.5798	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1263.0	0	SC	0	3.5869	0	34.5797	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1264.0	0	SC	0	3.5774	0	34.5801	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1265.0	0	SC	0	3.5734	0	34.5802	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1266.0	0	SC	0	3.5674	0	34.5803	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1267.0	0	SC	0	3.5651	0	34.5805	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1268.0	0	SC	0	3.5631	0	34.5805	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1269.0	0	SC	0	3.5628	0	34.5807	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1270.0	0	SC	0	3.5624	0	34.5807	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1271.0	0	SC	0	3.5604	0	34.5805	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1272.0	0	SC	0	3.5574	0	34.5809	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1273.0	0	SC	0	3.5551	0	34.5807	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1274.0	0	SC	0	3.5500	0	34.5810	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1275.0	0	SC	0	3.5449	0	34.5811	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1276.0	0	SC	0	3.5424	0	34.5810	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1277.0	0	SC	0	3.5397	0	34.5811	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1278.0	0	SC	0	3.5344	0	34.5814	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1279.0	0	SC	0	3.5320	0	34.5815	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1280.0	0	SC	0	3.5307	0	34.5817	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1281.0	0	SC	0	3.5293	0	34.5816	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1282.0	0	SC	0	3.5281	0	34.5816	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1283.0	0	SC	0	3.5272	0	34.5817	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1284.0	0	SC	0	3.5265	0	34.5817	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1285.0	0	SC	0	3.5256	0	34.5818	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1286.0	0	SC	0	3.5244	0	34.5820	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1287.0	0	SC	0	3.5228	0	34.5819	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1288.0	0	SC	0	3.5207	0	34.5819	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1289.0	0	SC	0	3.5180	0	34.5818	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1290.0	0	SC	0	3.5126	0	34.5820	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1291.0	0	SC	0	3.5100	0	34.5820	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1292.0	0	SC	0	3.5082	0	34.5822	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1293.0	0	SC	0	3.5070	0	34.5822	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1294.0	0	SC	0	3.5063	0	34.5823	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1295.0	0	SC	0	3.5043	0	34.5822	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1296.0	0	SC	0	3.5005	0	34.5823	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1297.0	0	SC	0	3.4950	0	34.5825	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1298.0	0	SC	0	3.4899	0	34.5826	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1299.0	0	SC	0	3.4857	0	34.5827	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1300.0	0	SC	0	3.4795	0	34.5829	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1301.0	0	SC	0	3.4745	0	34.5828	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1302.0	0	SC	0	3.4681	0	34.5832	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1303.0	0	SC	0	3.4639	0	34.5834	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1304.0	0	SC	0	3.4610	0	34.5837	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1305.0	0	SC	0	3.4575	0	34.5837	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1306.0	0	SC	0	3.4547	0	34.5840	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1307.0	0	SC	0	3.4528	0	34.5840	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1308.0	0	SC	0	3.4492	0	34.5841	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1309.0	0	SC	0	3.4419	0	34.5841	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1310.0	0	SC	0	3.4249	0	34.5845	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1311.0	0	SC	0	3.4190	0	34.5847	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1312.0	0	SC	0	3.4169	0	34.5846	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1313.0	0	SC	0	3.4152	0	34.5847	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1314.0	0	SC	0	3.4145	0	34.5849	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1315.0	0	SC	0	3.4139	0	34.5849	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1316.0	0	SC	0	3.4134	0	34.5850	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1317.0	0	SC	0	3.4129	0	34.5850	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1318.0	0	SC	0	3.4124	0	34.5850	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1319.0	0	SC	0	3.4120	0	34.5852	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1320.0	0	SC	0	3.4118	0	34.5852	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1321.0	0	SC	0	3.4113	0	34.5852	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1322.0	0	SC	0	3.4098	0	34.5854	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1323.0	0	SC	0	3.4094	0	34.5854	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1324.0	0	SC	0	3.4064	0	34.5854	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1325.0	0	SC	0	3.4014	0	34.5855	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1326.0	0	SC	0	3.3907	0	34.5858	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1327.0	0	SC	0	3.3825	0	34.5861	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1328.0	0	SC	0	3.3711	0	34.5865	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1329.0	0	SC	0	3.3631	0	34.5870	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1330.0	0	SC	0	3.3610	0	34.5871	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1331.0	0	SC	0	3.3600	0	34.5870	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1332.0	0	SC	0	3.3589	0	34.5872	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1333.0	0	SC	0	3.3581	0	34.5872	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1334.0	0	SC	0	3.3568	0	34.5874	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1335.0	0	SC	0	3.3545	0	34.5875	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1336.0	0	SC	0	3.3540	0	34.5875	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1337.0	0	SC	0	3.3524	0	34.5876	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1338.0	0	SC	0	3.3488	0	34.5878	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1339.0	0	SC	0	3.3480	0	34.5877	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1340.0	0	SC	0	3.3464	0	34.5877	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1341.0	0	SC	0	3.3431	0	34.5879	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1342.0	0	SC	0	3.3351	0	34.5881	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1343.0	0	SC	0	3.3306	0	34.5884	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1344.0	0	SC	0	3.3275	0	34.5886	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1345.0	0	SC	0	3.3218	0	34.5886	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1346.0	0	SC	0	3.3147	0	34.5889	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1347.0	0	SC	0	3.3114	0	34.5890	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1348.0	0	SC	0	3.3096	0	34.5889	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1349.0	0	SC	0	3.3067	0	34.5890	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1350.0	0	SC	0	3.2968	0	34.5894	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1351.0	0	SC	0	3.2903	0	34.5896	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1352.0	0	SC	0	3.2882	0	34.5897	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1353.0	0	SC	0	3.2881	0	34.5897	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1354.0	0	SC	0	3.2876	0	34.5897	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1355.0	0	SC	0	3.2835	0	34.5899	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1356.0	0	SC	0	3.2776	0	34.5901	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1357.0	0	SC	0	3.2736	0	34.5904	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1358.0	0	SC	0	3.2729	0	34.5904	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1359.0	0	SC	0	3.2726	0	34.5904	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1360.0	0	SC	0	3.2709	0	34.5903	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1361.0	0	SC	0	3.2685	0	34.5905	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1362.0	0	SC	0	3.2668	0	34.5906	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1363.0	0	SC	0	3.2654	0	34.5907	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1364.0	0	SC	0	3.2632	0	34.5907	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1365.0	0	SC	0	3.2518	0	34.5909	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1366.0	0	SC	0	3.2399	0	34.5915	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1367.0	0	SC	0	3.2369	0	34.5916	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1368.0	0	SC	0	3.2342	0	34.5916	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1369.0	0	SC	0	3.2325	0	34.5917	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1370.0	0	SC	0	3.2315	0	34.5917	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1371.0	0	SC	0	3.2298	0	34.5919	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1372.0	0	SC	0	3.2264	0	34.5920	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1373.0	0	SC	0	3.2228	0	34.5920	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1374.0	0	SC	0	3.2146	0	34.5923	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1375.0	0	SC	0	3.2119	0	34.5925	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1376.0	0	SC	0	3.2089	0	34.5925	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1377.0	0	SC	0	3.2043	0	34.5927	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1378.0	0	SC	0	3.2016	0	34.5927	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1379.0	0	SC	0	3.1990	0	34.5929	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1380.0	0	SC	0	3.1953	0	34.5931	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1381.0	0	SC	0	3.1899	0	34.5933	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1382.0	0	SC	0	3.1877	0	34.5933	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1383.0	0	SC	0	3.1827	0	34.5936	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1384.0	0	SC	0	3.1793	0	34.5937	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1385.0	0	SC	0	3.1777	0	34.5938	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1386.0	0	SC	0	3.1757	0	34.5937	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1387.0	0	SC	0	3.1738	0	34.5939	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1388.0	0	SC	0	3.1719	0	34.5940	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1389.0	0	SC	0	3.1697	0	34.5941	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1390.0	0	SC	0	3.1671	0	34.5941	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1391.0	0	SC	0	3.1657	0	34.5942	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1392.0	0	SC	0	3.1646	0	34.5942	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1393.0	0	SC	0	3.1627	0	34.5944	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1394.0	0	SC	0	3.1611	0	34.5944	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1395.0	0	SC	0	3.1601	0	34.5946	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1396.0	0	SC	0	3.1594	0	34.5944	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1397.0	0	SC	0	3.1587	0	34.5944	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1398.0	0	SC	0	3.1565	0	34.5946	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1399.0	0	SC	0	3.1526	0	34.5947	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1400.0	0	SC	0	3.1479	0	34.5950	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1401.0	0	SC	0	3.1463	0	34.5951	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1402.0	0	SC	0	3.1449	0	34.5950	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1403.0	0	SC	0	3.1434	0	34.5951	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1404.0	0	SC	0	3.1425	0	34.5952	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1405.0	0	SC	0	3.1410	0	34.5952	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1406.0	0	SC	0	3.1389	0	34.5952	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1407.0	0	SC	0	3.1349	0	34.5954	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1408.0	0	SC	0	3.1322	0	34.5956	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1409.0	0	SC	0	3.1270	0	34.5957	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1410.0	0	SC	0	3.1219	0	34.5959	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1411.0	0	SC	0	3.1178	0	34.5961	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1412.0	0	SC	0	3.1147	0	34.5963	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1413.0	0	SC	0	3.1121	0	34.5965	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1414.0	0	SC	0	3.1085	0	34.5966	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1415.0	0	SC	0	3.1049	0	34.5966	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1416.0	0	SC	0	3.1005	0	34.5967	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1417.0	0	SC	0	3.0935	0	34.5968	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1418.0	0	SC	0	3.0849	0	34.5972	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1419.0	0	SC	0	3.0820	0	34.5974	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1420.0	0	SC	0	3.0801	0	34.5974	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1421.0	0	SC	0	3.0767	0	34.5974	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1422.0	0	SC	0	3.0743	0	34.5977	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1423.0	0	SC	0	3.0701	0	34.5979	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1424.0	0	SC	0	3.0666	0	34.5980	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1425.0	0	SC	0	3.0655	0	34.5981	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1426.0	0	SC	0	3.0647	0	34.5982	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1427.0	0	SC	0	3.0644	0	34.5982	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1428.0	0	SC	0	3.0640	0	34.5983	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1429.0	0	SC	0	3.0634	0	34.5982	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1430.0	0	SC	0	3.0627	0	34.5985	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1431.0	0	SC	0	3.0624	0	34.5983	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1432.0	0	SC	0	3.0624	0	34.5984	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1433.0	0	SC	0	3.0619	0	34.5984	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1434.0	0	SC	0	3.0553	0	34.5985	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1435.0	0	SC	0	3.0523	0	34.5987	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1436.0	0	SC	0	3.0515	0	34.5988	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1437.0	0	SC	0	3.0510	0	34.5988	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1438.0	0	SC	0	3.0505	0	34.5988	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1439.0	0	SC	0	3.0497	0	34.5989	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1440.0	0	SC	0	3.0477	0	34.5989	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1441.0	0	SC	0	3.0417	0	34.5991	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1442.0	0	SC	0	3.0377	0	34.5992	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1443.0	0	SC	0	3.0331	0	34.5995	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1444.0	0	SC	0	3.0305	0	34.5997	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1445.0	0	SC	0	3.0289	0	34.5997	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1446.0	0	SC	0	3.0261	0	34.5997	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1447.0	0	SC	0	3.0218	0	34.5997	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1448.0	0	SC	0	3.0161	0	34.6000	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1449.0	0	SC	0	3.0144	0	34.6002	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1450.0	0	SC	0	3.0135	0	34.6002	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1451.0	0	SC	0	3.0125	0	34.6002	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1452.0	0	SC	0	3.0122	0	34.6003	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1453.0	0	SC	0	3.0119	0	34.6004	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1454.0	0	SC	0	3.0116	0	34.6003	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1455.0	0	SC	0	3.0100	0	34.6004	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1456.0	0	SC	0	3.0093	0	34.6004	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1457.0	0	SC	0	3.0083	0	34.6004	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1458.0	0	SC	0	3.0080	0	34.6004	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1459.0	0	SC	0	3.0072	0	34.6006	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1460.0	0	SC	0	3.0066	0	34.6004	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1461.0	0	SC	0	3.0060	0	34.6006	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1462.0	0	SC	0	3.0055	0	34.6007	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1463.0	0	SC	0	3.0045	0	34.6007	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1464.0	0	SC	0	3.0034	0	34.6008	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1465.0	0	SC	0	3.0011	0	34.6008	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1466.0	0	SC	0	2.9978	0	34.6009	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1467.0	0	SC	0	2.9949	0	34.6011	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1468.0	0	SC	0	2.9925	0	34.6010	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1469.0	0	SC	0	2.9903	0	34.6012	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1470.0	0	SC	0	2.9884	0	34.6013	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1471.0	0	SC	0	2.9875	0	34.6014	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1472.0	0	SC	0	2.9865	0	34.6013	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1473.0	0	SC	0	2.9845	0	34.6013	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1474.0	0	SC	0	2.9805	0	34.6014	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1475.0	0	SC	0	2.9781	0	34.6017	0	2.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1476.0	0	SC	0	2.9743	0	34.6017	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1477.0	0	SC	0	2.9692	0	34.6018	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1478.0	0	SC	0	2.9618	0	34.6019	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1479.0	0	SC	0	2.9556	0	34.6022	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1480.0	0	SC	0	2.9516	0	34.6026	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1481.0	0	SC	0	2.9489	0	34.6026	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1482.0	0	SC	0	2.9459	0	34.6029	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1483.0	0	SC	0	2.9448	0	34.6027	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1484.0	0	SC	0	2.9436	0	34.6030	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1485.0	0	SC	0	2.9430	0	34.6029	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1486.0	0	SC	0	2.9420	0	34.6031	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1487.0	0	SC	0	2.9415	0	34.6030	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1488.0	0	SC	0	2.9408	0	34.6031	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1489.0	0	SC	0	2.9403	0	34.6032	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1490.0	0	SC	0	2.9386	0	34.6033	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1491.0	0	SC	0	2.9367	0	34.6033	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1492.0	0	SC	0	2.9359	0	34.6033	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1493.0	0	SC	0	2.9352	0	34.6034	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1494.0	0	SC	0	2.9329	0	34.6034	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1495.0	0	SC	0	2.9254	0	34.6037	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1496.0	0	SC	0	2.9206	0	34.6039	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1497.0	0	SC	0	2.9183	0	34.6040	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1498.0	0	SC	0	2.9178	0	34.6042	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1499.0	0	SC	0	2.9176	0	34.6042	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1500.0	0	SC	0	2.9160	0	34.6041	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1501.0	0	SC	0	2.9137	0	34.6042	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1502.0	0	SC	0	2.9114	0	34.6042	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1503.0	0	SC	0	2.9077	0	34.6044	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1504.0	0	SC	0	2.9055	0	34.6044	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1505.0	0	SC	0	2.9039	0	34.6045	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1506.0	0	SC	0	2.9009	0	34.6045	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1507.0	0	SC	0	2.8981	0	34.6047	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1508.0	0	SC	0	2.8971	0	34.6047	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1509.0	0	SC	0	2.8968	0	34.6048	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1510.0	0	SC	0	2.8954	0	34.6048	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1511.0	0	SC	0	2.8940	0	34.6049	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1512.0	0	SC	0	2.8923	0	34.6049	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1513.0	0	SC	0	2.8897	0	34.6051	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1514.0	0	SC	0	2.8884	0	34.6051	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1515.0	0	SC	0	2.8873	0	34.6053	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1516.0	0	SC	0	2.8856	0	34.6053	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1517.0	0	SC	0	2.8813	0	34.6054	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1518.0	0	SC	0	2.8787	0	34.6055	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1519.0	0	SC	0	2.8764	0	34.6056	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1520.0	0	SC	0	2.8732	0	34.6057	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1521.0	0	SC	0	2.8707	0	34.6060	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1522.0	0	SC	0	2.8682	0	34.6060	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1523.0	0	SC	0	2.8651	0	34.6061	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1524.0	0	SC	0	2.8645	0	34.6061	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1525.0	0	SC	0	2.8634	0	34.6062	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1526.0	0	SC	0	2.8625	0	34.6061	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1527.0	0	SC	0	2.8620	0	34.6064	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1528.0	0	SC	0	2.8616	0	34.6063	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1529.0	0	SC	0	2.8611	0	34.6064	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1530.0	0	SC	0	2.8606	0	34.6064	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1531.0	0	SC	0	2.8597	0	34.6064	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1532.0	0	SC	0	2.8597	0	34.6064	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1533.0	0	SC	0	2.8583	0	34.6064	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1534.0	0	SC	0	2.8559	0	34.6067	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1535.0	0	SC	0	2.8536	0	34.6066	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1536.0	0	SC	0	2.8478	0	34.6068	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1537.0	0	SC	0	2.8426	0	34.6070	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1538.0	0	SC	0	2.8399	0	34.6072	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1539.0	0	SC	0	2.8391	0	34.6071	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1540.0	0	SC	0	2.8381	0	34.6073	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1541.0	0	SC	0	2.8365	0	34.6073	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1542.0	0	SC	0	2.8352	0	34.6074	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1543.0	0	SC	0	2.8340	0	34.6074	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1544.0	0	SC	0	2.8315	0	34.6075	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1545.0	0	SC	0	2.8296	0	34.6075	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1546.0	0	SC	0	2.8285	0	34.6077	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1547.0	0	SC	0	2.8260	0	34.6077	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1548.0	0	SC	0	2.8231	0	34.6078	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1549.0	0	SC	0	2.8205	0	34.6077	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1550.0	0	SC	0	2.8174	0	34.6079	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1551.0	0	SC	0	2.8166	0	34.6081	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1552.0	0	SC	0	2.8160	0	34.6081	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1553.0	0	SC	0	2.8135	0	34.6081	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1554.0	0	SC	0	2.8102	0	34.6084	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1555.0	0	SC	0	2.8075	0	34.6083	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1556.0	0	SC	0	2.7995	0	34.6086	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1557.0	0	SC	0	2.7964	0	34.6088	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1558.0	0	SC	0	2.7948	0	34.6089	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1559.0	0	SC	0	2.7926	0	34.6091	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1560.0	0	SC	0	2.7916	0	34.6092	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1561.0	0	SC	0	2.7907	0	34.6092	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1562.0	0	SC	0	2.7898	0	34.6094	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1563.0	0	SC	0	2.7885	0	34.6094	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1564.0	0	SC	0	2.7879	0	34.6094	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1565.0	0	SC	0	2.7869	0	34.6094	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1566.0	0	SC	0	2.7852	0	34.6096	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1567.0	0	SC	0	2.7839	0	34.6096	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1568.0	0	SC	0	2.7827	0	34.6096	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1569.0	0	SC	0	2.7815	0	34.6096	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1570.0	0	SC	0	2.7803	0	34.6096	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1571.0	0	SC	0	2.7793	0	34.6098	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1572.0	0	SC	0	2.7780	0	34.6099	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1573.0	0	SC	0	2.7770	0	34.6098	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1574.0	0	SC	0	2.7762	0	34.6100	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1575.0	0	SC	0	2.7751	0	34.6099	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1576.0	0	SC	0	2.7742	0	34.6100	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1577.0	0	SC	0	2.7735	0	34.6101	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1578.0	0	SC	0	2.7715	0	34.6101	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1579.0	0	SC	0	2.7686	0	34.6101	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1580.0	0	SC	0	2.7667	0	34.6102	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1581.0	0	SC	0	2.7628	0	34.6103	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1582.0	0	SC	0	2.7606	0	34.6104	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1583.0	0	SC	0	2.7595	0	34.6105	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1584.0	0	SC	0	2.7587	0	34.6106	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1585.0	0	SC	0	2.7574	0	34.6105	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1586.0	0	SC	0	2.7551	0	34.6107	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1587.0	0	SC	0	2.7536	0	34.6107	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1588.0	0	SC	0	2.7529	0	34.6107	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1589.0	0	SC	0	2.7526	0	34.6107	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1590.0	0	SC	0	2.7518	0	34.6107	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1591.0	0	SC	0	2.7501	0	34.6109	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1592.0	0	SC	0	2.7486	0	34.6109	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1593.0	0	SC	0	2.7463	0	34.6110	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1594.0	0	SC	0	2.7450	0	34.6111	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1595.0	0	SC	0	2.7442	0	34.6111	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1596.0	0	SC	0	2.7427	0	34.6114	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1597.0	0	SC	0	2.7406	0	34.6113	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1598.0	0	SC	0	2.7384	0	34.6115	0	2.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1599.0	0	SC	0	2.7366	0	34.6116	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1600.0	0	SC	0	2.7342	0	34.6117	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1601.0	0	SC	0	2.7311	0	34.6118	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1602.0	0	SC	0	2.7285	0	34.6119	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1603.0	0	SC	0	2.7270	0	34.6120	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1604.0	0	SC	0	2.7265	0	34.6120	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1605.0	0	SC	0	2.7258	0	34.6121	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1606.0	0	SC	0	2.7250	0	34.6121	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1607.0	0	SC	0	2.7214	0	34.6122	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1608.0	0	SC	0	2.7199	0	34.6121	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1609.0	0	SC	0	2.7166	0	34.6124	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1610.0	0	SC	0	2.7129	0	34.6124	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1611.0	0	SC	0	2.7107	0	34.6125	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1612.0	0	SC	0	2.7089	0	34.6126	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1613.0	0	SC	0	2.7072	0	34.6126	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1614.0	0	SC	0	2.7053	0	34.6126	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1615.0	0	SC	0	2.7041	0	34.6128	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1616.0	0	SC	0	2.7025	0	34.6129	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1617.0	0	SC	0	2.6998	0	34.6130	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1618.0	0	SC	0	2.6980	0	34.6131	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1619.0	0	SC	0	2.6968	0	34.6130	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1620.0	0	SC	0	2.6944	0	34.6132	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1621.0	0	SC	0	2.6933	0	34.6131	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1622.0	0	SC	0	2.6925	0	34.6134	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1623.0	0	SC	0	2.6923	0	34.6134	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1624.0	0	SC	0	2.6923	0	34.6134	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1625.0	0	SC	0	2.6921	0	34.6134	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1626.0	0	SC	0	2.6917	0	34.6134	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1627.0	0	SC	0	2.6904	0	34.6135	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1628.0	0	SC	0	2.6888	0	34.6135	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1629.0	0	SC	0	2.6868	0	34.6137	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1630.0	0	SC	0	2.6852	0	34.6136	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1631.0	0	SC	0	2.6833	0	34.6138	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1632.0	0	SC	0	2.6810	0	34.6138	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1633.0	0	SC	0	2.6763	0	34.6139	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1634.0	0	SC	0	2.6726	0	34.6141	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1635.0	0	SC	0	2.6704	0	34.6141	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1636.0	0	SC	0	2.6697	0	34.6143	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1637.0	0	SC	0	2.6691	0	34.6144	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1638.0	0	SC	0	2.6651	0	34.6143	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1639.0	0	SC	0	2.6595	0	34.6147	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1640.0	0	SC	0	2.6572	0	34.6147	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1641.0	0	SC	0	2.6561	0	34.6148	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1642.0	0	SC	0	2.6559	0	34.6149	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1643.0	0	SC	0	2.6557	0	34.6148	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1644.0	0	SC	0	2.6542	0	34.6149	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1645.0	0	SC	0	2.6530	0	34.6150	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1646.0	0	SC	0	2.6514	0	34.6152	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1647.0	0	SC	0	2.6446	0	34.6151	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1648.0	0	SC	0	2.6373	0	34.6158	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1649.0	0	SC	0	2.6355	0	34.6156	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1650.0	0	SC	0	2.6336	0	34.6158	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1651.0	0	SC	0	2.6316	0	34.6160	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1652.0	0	SC	0	2.6298	0	34.6160	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1653.0	0	SC	0	2.6270	0	34.6161	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1654.0	0	SC	0	2.6250	0	34.6161	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1655.0	0	SC	0	2.6231	0	34.6162	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1656.0	0	SC	0	2.6213	0	34.6163	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1657.0	0	SC	0	2.6191	0	34.6164	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1658.0	0	SC	0	2.6152	0	34.6166	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1659.0	0	SC	0	2.6081	0	34.6169	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1660.0	0	SC	0	2.6056	0	34.6170	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1661.0	0	SC	0	2.6045	0	34.6171	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1662.0	0	SC	0	2.6019	0	34.6171	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1663.0	0	SC	0	2.5989	0	34.6173	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1664.0	0	SC	0	2.5953	0	34.6175	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1665.0	0	SC	0	2.5917	0	34.6178	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1666.0	0	SC	0	2.5899	0	34.6178	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1667.0	0	SC	0	2.5889	0	34.6177	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1668.0	0	SC	0	2.5871	0	34.6178	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1669.0	0	SC	0	2.5848	0	34.6179	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1670.0	0	SC	0	2.5829	0	34.6180	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1671.0	0	SC	0	2.5802	0	34.6182	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1672.0	0	SC	0	2.5798	0	34.6181	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1673.0	0	SC	0	2.5797	0	34.6182	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1674.0	0	SC	0	2.5794	0	34.6182	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1675.0	0	SC	0	2.5770	0	34.6183	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1676.0	0	SC	0	2.5760	0	34.6183	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1677.0	0	SC	0	2.5742	0	34.6184	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1678.0	0	SC	0	2.5706	0	34.6186	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1679.0	0	SC	0	2.5659	0	34.6188	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1680.0	0	SC	0	2.5639	0	34.6188	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1681.0	0	SC	0	2.5623	0	34.6190	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1682.0	0	SC	0	2.5617	0	34.6192	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1683.0	0	SC	0	2.5616	0	34.6191	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1684.0	0	SC	0	2.5611	0	34.6193	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1685.0	0	SC	0	2.5608	0	34.6193	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1686.0	0	SC	0	2.5608	0	34.6192	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1687.0	0	SC	0	2.5606	0	34.6194	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1688.0	0	SC	0	2.5604	0	34.6195	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1689.0	0	SC	0	2.5602	0	34.6194	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1690.0	0	SC	0	2.5601	0	34.6193	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1691.0	0	SC	0	2.5599	0	34.6194	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1692.0	0	SC	0	2.5581	0	34.6196	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1693.0	0	SC	0	2.5568	0	34.6196	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1694.0	0	SC	0	2.5543	0	34.6197	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1695.0	0	SC	0	2.5527	0	34.6197	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1696.0	0	SC	0	2.5505	0	34.6197	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1697.0	0	SC	0	2.5483	0	34.6199	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1698.0	0	SC	0	2.5464	0	34.6200	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1699.0	0	SC	0	2.5445	0	34.6200	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1700.0	0	SC	0	2.5422	0	34.6201	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1701.0	0	SC	0	2.5410	0	34.6201	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1702.0	0	SC	0	2.5408	0	34.6203	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1703.0	0	SC	0	2.5404	0	34.6201	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1704.0	0	SC	0	2.5389	0	34.6203	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1705.0	0	SC	0	2.5374	0	34.6203	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1706.0	0	SC	0	2.5357	0	34.6203	0	2.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1707.0	0	SC	0	2.5348	0	34.6203	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1708.0	0	SC	0	2.5340	0	34.6205	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1709.0	0	SC	0	2.5320	0	34.6203	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1710.0	0	SC	0	2.5267	0	34.6205	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1711.0	0	SC	0	2.5234	0	34.6207	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1712.0	0	SC	0	2.5189	0	34.6209	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1713.0	0	SC	0	2.5182	0	34.6210	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1714.0	0	SC	0	2.5180	0	34.6209	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1715.0	0	SC	0	2.5175	0	34.6210	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1716.0	0	SC	0	2.5170	0	34.6211	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1717.0	0	SC	0	2.5166	0	34.6210	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1718.0	0	SC	0	2.5157	0	34.6213	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1719.0	0	SC	0	2.5147	0	34.6212	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1720.0	0	SC	0	2.5136	0	34.6213	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1721.0	0	SC	0	2.5123	0	34.6214	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1722.0	0	SC	0	2.5117	0	34.6214	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1723.0	0	SC	0	2.5112	0	34.6215	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1724.0	0	SC	0	2.5103	0	34.6215	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1725.0	0	SC	0	2.5100	0	34.6215	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1726.0	0	SC	0	2.5097	0	34.6216	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1727.0	0	SC	0	2.5085	0	34.6216	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1728.0	0	SC	0	2.5053	0	34.6216	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1729.0	0	SC	0	2.5033	0	34.6218	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1730.0	0	SC	0	2.5024	0	34.6218	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1731.0	0	SC	0	2.5020	0	34.6218	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1732.0	0	SC	0	2.5017	0	34.6218	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1733.0	0	SC	0	2.5006	0	34.6218	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1734.0	0	SC	0	2.4972	0	34.6221	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1735.0	0	SC	0	2.4941	0	34.6222	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1736.0	0	SC	0	2.4909	0	34.6222	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1737.0	0	SC	0	2.4839	0	34.6227	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1738.0	0	SC	0	2.4800	0	34.6227	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1739.0	0	SC	0	2.4790	0	34.6228	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1740.0	0	SC	0	2.4781	0	34.6228	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1741.0	0	SC	0	2.4773	0	34.6229	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1742.0	0	SC	0	2.4766	0	34.6230	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1743.0	0	SC	0	2.4756	0	34.6230	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1744.0	0	SC	0	2.4755	0	34.6230	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1745.0	0	SC	0	2.4755	0	34.6230	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1746.0	0	SC	0	2.4752	0	34.6231	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1747.0	0	SC	0	2.4750	0	34.6231	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1748.0	0	SC	0	2.4735	0	34.6232	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1749.0	0	SC	0	2.4712	0	34.6233	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1750.0	0	SC	0	2.4676	0	34.6235	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1751.0	0	SC	0	2.4654	0	34.6235	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1752.0	0	SC	0	2.4633	0	34.6237	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1753.0	0	SC	0	2.4609	0	34.6237	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1754.0	0	SC	0	2.4602	0	34.6238	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1755.0	0	SC	0	2.4597	0	34.6237	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1756.0	0	SC	0	2.4592	0	34.6239	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1757.0	0	SC	0	2.4590	0	34.6239	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1758.0	0	SC	0	2.4579	0	34.6239	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1759.0	0	SC	0	2.4566	0	34.6239	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1760.0	0	SC	0	2.4556	0	34.6240	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1761.0	0	SC	0	2.4541	0	34.6241	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1762.0	0	SC	0	2.4533	0	34.6243	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1763.0	0	SC	0	2.4522	0	34.6241	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1764.0	0	SC	0	2.4512	0	34.6242	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1765.0	0	SC	0	2.4505	0	34.6243	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1766.0	0	SC	0	2.4503	0	34.6243	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1767.0	0	SC	0	2.4499	0	34.6245	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1768.0	0	SC	0	2.4491	0	34.6244	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1769.0	0	SC	0	2.4486	0	34.6243	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1770.0	0	SC	0	2.4480	0	34.6244	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1771.0	0	SC	0	2.4477	0	34.6244	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1772.0	0	SC	0	2.4471	0	34.6244	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1773.0	0	SC	0	2.4460	0	34.6246	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1774.0	0	SC	0	2.4451	0	34.6246	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1775.0	0	SC	0	2.4437	0	34.6246	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1776.0	0	SC	0	2.4422	0	34.6247	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1777.0	0	SC	0	2.4412	0	34.6248	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1778.0	0	SC	0	2.4410	0	34.6248	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1779.0	0	SC	0	2.4406	0	34.6248	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1780.0	0	SC	0	2.4386	0	34.6248	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1781.0	0	SC	0	2.4371	0	34.6250	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1782.0	0	SC	0	2.4366	0	34.6250	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1783.0	0	SC	0	2.4355	0	34.6250	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1784.0	0	SC	0	2.4337	0	34.6252	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1785.0	0	SC	0	2.4327	0	34.6252	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1786.0	0	SC	0	2.4295	0	34.6254	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1787.0	0	SC	0	2.4261	0	34.6255	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1788.0	0	SC	0	2.4242	0	34.6256	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1789.0	0	SC	0	2.4226	0	34.6258	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1790.0	0	SC	0	2.4188	0	34.6258	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1791.0	0	SC	0	2.4149	0	34.6261	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1792.0	0	SC	0	2.4130	0	34.6259	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1793.0	0	SC	0	2.4109	0	34.6261	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1794.0	0	SC	0	2.4056	0	34.6263	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1795.0	0	SC	0	2.4034	0	34.6265	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1796.0	0	SC	0	2.4031	0	34.6265	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1797.0	0	SC	0	2.4004	0	34.6266	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1798.0	0	SC	0	2.3985	0	34.6267	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1799.0	0	SC	0	2.3952	0	34.6268	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1800.0	0	SC	0	2.3932	0	34.6271	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1801.0	0	SC	0	2.3908	0	34.6271	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1802.0	0	SC	0	2.3888	0	34.6273	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1803.0	0	SC	0	2.3878	0	34.6273	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1804.0	0	SC	0	2.3866	0	34.6273	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1805.0	0	SC	0	2.3853	0	34.6275	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1806.0	0	SC	0	2.3848	0	34.6275	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1807.0	0	SC	0	2.3835	0	34.6276	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1808.0	0	SC	0	2.3830	0	34.6276	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1809.0	0	SC	0	2.3813	0	34.6276	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1810.0	0	SC	0	2.3796	0	34.6278	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1811.0	0	SC	0	2.3789	0	34.6278	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1812.0	0	SC	0	2.3777	0	34.6280	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1813.0	0	SC	0	2.3765	0	34.6281	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1814.0	0	SC	0	2.3761	0	34.6280	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1815.0	0	SC	0	2.3755	0	34.6280	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1816.0	0	SC	0	2.3747	0	34.6282	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1817.0	0	SC	0	2.3733	0	34.6283	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1818.0	0	SC	0	2.3720	0	34.6284	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1819.0	0	SC	0	2.3712	0	34.6282	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1820.0	0	SC	0	2.3707	0	34.6284	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1821.0	0	SC	0	2.3700	0	34.6283	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1822.0	0	SC	0	2.3676	0	34.6285	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1823.0	0	SC	0	2.3667	0	34.6286	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1824.0	0	SC	0	2.3667	0	34.6285	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1825.0	0	SC	0	2.3642	0	34.6286	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1826.0	0	SC	0	2.3614	0	34.6287	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1827.0	0	SC	0	2.3590	0	34.6289	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1828.0	0	SC	0	2.3584	0	34.6288	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1829.0	0	SC	0	2.3569	0	34.6289	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1830.0	0	SC	0	2.3554	0	34.6290	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1831.0	0	SC	0	2.3547	0	34.6291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1832.0	0	SC	0	2.3543	0	34.6291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1833.0	0	SC	0	2.3539	0	34.6291	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1834.0	0	SC	0	2.3524	0	34.6292	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1835.0	0	SC	0	2.3512	0	34.6293	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1836.0	0	SC	0	2.3506	0	34.6293	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1837.0	0	SC	0	2.3495	0	34.6293	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1838.0	0	SC	0	2.3483	0	34.6293	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1839.0	0	SC	0	2.3473	0	34.6295	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1840.0	0	SC	0	2.3468	0	34.6295	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1841.0	0	SC	0	2.3451	0	34.6295	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1842.0	0	SC	0	2.3432	0	34.6296	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1843.0	0	SC	0	2.3425	0	34.6297	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1844.0	0	SC	0	2.3425	0	34.6296	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1845.0	0	SC	0	2.3422	0	34.6297	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1846.0	0	SC	0	2.3419	0	34.6298	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1847.0	0	SC	0	2.3418	0	34.6297	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1848.0	0	SC	0	2.3413	0	34.6297	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1849.0	0	SC	0	2.3396	0	34.6299	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1850.0	0	SC	0	2.3371	0	34.6300	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1851.0	0	SC	0	2.3354	0	34.6301	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1852.0	0	SC	0	2.3327	0	34.6301	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1853.0	0	SC	0	2.3283	0	34.6303	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1854.0	0	SC	0	2.3190	0	34.6307	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1855.0	0	SC	0	2.3174	0	34.6308	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1856.0	0	SC	0	2.3173	0	34.6310	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1857.0	0	SC	0	2.3173	0	34.6308	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1858.0	0	SC	0	2.3171	0	34.6310	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1859.0	0	SC	0	2.3169	0	34.6311	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1860.0	0	SC	0	2.3153	0	34.6310	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1861.0	0	SC	0	2.3142	0	34.6311	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1862.0	0	SC	0	2.3127	0	34.6312	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1863.0	0	SC	0	2.3122	0	34.6314	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1864.0	0	SC	0	2.3123	0	34.6312	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1865.0	0	SC	0	2.3117	0	34.6314	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1866.0	0	SC	0	2.3106	0	34.6313	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1867.0	0	SC	0	2.3099	0	34.6312	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1868.0	0	SC	0	2.3089	0	34.6314	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1869.0	0	SC	0	2.3066	0	34.6314	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1870.0	0	SC	0	2.2976	0	34.6319	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1871.0	0	SC	0	2.2929	0	34.6319	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1872.0	0	SC	0	2.2895	0	34.6320	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1873.0	0	SC	0	2.2862	0	34.6322	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1874.0	0	SC	0	2.2848	0	34.6323	0	2.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1875.0	0	SC	0	2.2847	0	34.6323	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1876.0	0	SC	0	2.2843	0	34.6323	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1877.0	0	SC	0	2.2837	0	34.6323	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1878.0	0	SC	0	2.2833	0	34.6325	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1879.0	0	SC	0	2.2829	0	34.6323	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1880.0	0	SC	0	2.2823	0	34.6325	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1881.0	0	SC	0	2.2816	0	34.6325	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1882.0	0	SC	0	2.2794	0	34.6328	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1883.0	0	SC	0	2.2792	0	34.6327	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1884.0	0	SC	0	2.2789	0	34.6329	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1885.0	0	SC	0	2.2786	0	34.6328	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1886.0	0	SC	0	2.2778	0	34.6330	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1887.0	0	SC	0	2.2770	0	34.6329	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1888.0	0	SC	0	2.2762	0	34.6330	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1889.0	0	SC	0	2.2756	0	34.6330	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1890.0	0	SC	0	2.2749	0	34.6332	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1891.0	0	SC	0	2.2742	0	34.6331	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1892.0	0	SC	0	2.2729	0	34.6332	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1893.0	0	SC	0	2.2709	0	34.6332	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1894.0	0	SC	0	2.2703	0	34.6333	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1895.0	0	SC	0	2.2700	0	34.6333	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1896.0	0	SC	0	2.2697	0	34.6334	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1897.0	0	SC	0	2.2691	0	34.6333	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1898.0	0	SC	0	2.2662	0	34.6336	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1899.0	0	SC	0	2.2655	0	34.6336	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1900.0	0	SC	0	2.2646	0	34.6337	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1901.0	0	SC	0	2.2635	0	34.6336	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1902.0	0	SC	0	2.2617	0	34.6338	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1903.0	0	SC	0	2.2604	0	34.6337	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1904.0	0	SC	0	2.2593	0	34.6338	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1905.0	0	SC	0	2.2583	0	34.6338	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1906.0	0	SC	0	2.2580	0	34.6338	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1907.0	0	SC	0	2.2566	0	34.6340	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1908.0	0	SC	0	2.2545	0	34.6340	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1909.0	0	SC	0	2.2508	0	34.6343	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1910.0	0	SC	0	2.2496	0	34.6343	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1911.0	0	SC	0	2.2487	0	34.6345	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1912.0	0	SC	0	2.2486	0	34.6345	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1913.0	0	SC	0	2.2487	0	34.6344	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1914.0	0	SC	0	2.2488	0	34.6345	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1915.0	0	SC	0	2.2489	0	34.6344	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1916.0	0	SC	0	2.2489	0	34.6344	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1917.0	0	SC	0	2.2487	0	34.6343	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1918.0	0	SC	0	2.2474	0	34.6345	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1919.0	0	SC	0	2.2459	0	34.6346	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1920.0	0	SC	0	2.2452	0	34.6346	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1921.0	0	SC	0	2.2448	0	34.6347	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1922.0	0	SC	0	2.2444	0	34.6347	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1923.0	0	SC	0	2.2444	0	34.6346	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1924.0	0	SC	0	2.2435	0	34.6348	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1925.0	0	SC	0	2.2432	0	34.6347	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1926.0	0	SC	0	2.2426	0	34.6347	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1927.0	0	SC	0	2.2414	0	34.6348	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1928.0	0	SC	0	2.2402	0	34.6349	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1929.0	0	SC	0	2.2376	0	34.6351	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1930.0	0	SC	0	2.2354	0	34.6353	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1931.0	0	SC	0	2.2344	0	34.6352	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1932.0	0	SC	0	2.2337	0	34.6352	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1933.0	0	SC	0	2.2327	0	34.6353	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1934.0	0	SC	0	2.2312	0	34.6353	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1935.0	0	SC	0	2.2296	0	34.6355	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1936.0	0	SC	0	2.2293	0	34.6355	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1937.0	0	SC	0	2.2292	0	34.6355	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1938.0	0	SC	0	2.2292	0	34.6355	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1939.0	0	SC	0	2.2263	0	34.6357	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1940.0	0	SC	0	2.2223	0	34.6359	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1941.0	0	SC	0	2.2209	0	34.6361	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1942.0	0	SC	0	2.2198	0	34.6360	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1943.0	0	SC	0	2.2187	0	34.6361	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1944.0	0	SC	0	2.2179	0	34.6362	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1945.0	0	SC	0	2.2167	0	34.6362	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1946.0	0	SC	0	2.2162	0	34.6362	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1947.0	0	SC	0	2.2161	0	34.6363	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1948.0	0	SC	0	2.2139	0	34.6364	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1949.0	0	SC	0	2.2113	0	34.6365	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1950.0	0	SC	0	2.2078	0	34.6365	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1951.0	0	SC	0	2.2061	0	34.6367	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1952.0	0	SC	0	2.2048	0	34.6368	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1953.0	0	SC	0	2.2034	0	34.6368	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1954.0	0	SC	0	2.2027	0	34.6368	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1955.0	0	SC	0	2.2023	0	34.6369	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1956.0	0	SC	0	2.2017	0	34.6369	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1957.0	0	SC	0	2.2000	0	34.6369	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1958.0	0	SC	0	2.1977	0	34.6370	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1959.0	0	SC	0	2.1960	0	34.6372	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1960.0	0	SC	0	2.1946	0	34.6374	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1961.0	0	SC	0	2.1929	0	34.6373	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1962.0	0	SC	0	2.1909	0	34.6375	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1963.0	0	SC	0	2.1885	0	34.6377	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1964.0	0	SC	0	2.1865	0	34.6375	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1965.0	0	SC	0	2.1850	0	34.6376	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1966.0	0	SC	0	2.1838	0	34.6376	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1967.0	0	SC	0	2.1826	0	34.6377	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1968.0	0	SC	0	2.1801	0	34.6379	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1969.0	0	SC	0	2.1769	0	34.6379	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1970.0	0	SC	0	2.1745	0	34.6379	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1971.0	0	SC	0	2.1728	0	34.6380	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1972.0	0	SC	0	2.1694	0	34.6382	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1973.0	0	SC	0	2.1680	0	34.6383	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1974.0	0	SC	0	2.1678	0	34.6383	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1975.0	0	SC	0	2.1678	0	34.6383	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1976.0	0	SC	0	2.1678	0	34.6383	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1977.0	0	SC	0	2.1676	0	34.6383	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1978.0	0	SC	0	2.1676	0	34.6384	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1979.0	0	SC	0	2.1674	0	34.6384	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1980.0	0	SC	0	2.1670	0	34.6384	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1981.0	0	SC	0	2.1658	0	34.6385	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1982.0	0	SC	0	2.1644	0	34.6387	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1983.0	0	SC	0	2.1632	0	34.6385	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1984.0	0	SC	0	2.1627	0	34.6387	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1985.0	0	SC	0	2.1615	0	34.6389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1986.0	0	SC	0	2.1608	0	34.6388	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1987.0	0	SC	0	2.1605	0	34.6387	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1988.0	0	SC	0	2.1597	0	34.6388	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1989.0	0	SC	0	2.1586	0	34.6388	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1990.0	0	SC	0	2.1575	0	34.6389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1991.0	0	SC	0	2.1566	0	34.6389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1992.0	0	SC	0	2.1558	0	34.6390	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1993.0	0	SC	0	2.1545	0	34.6389	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1994.0	0	SC	0	2.1532	0	34.6390	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1995.0	0	SC	0	2.1521	0	34.6391	0	2.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1996.0	0	SC	0	2.1507	0	34.6391	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1997.0	0	SC	0	2.1495	0	34.6392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1998.0	0	SC	0	2.1485	0	34.6392	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	1999.0	0	SC	0	2.1466	0	34.6393	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2000.0	0	SC	0	2.1444	0	34.6395	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2001.0	0	SC	0	2.1432	0	34.6396	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2002.0	0	SC	0	2.1425	0	34.6396	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2003.0	0	SC	0	2.1418	0	34.6396	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2004.0	0	SC	0	2.1398	0	34.6398	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2005.0	0	SC	0	2.1392	0	34.6397	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2006.0	0	SC	0	2.1376	0	34.6397	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2007.0	0	SC	0	2.1367	0	34.6397	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2008.0	0	SC	0	2.1357	0	34.6399	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2009.0	0	SC	0	2.1347	0	34.6399	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2010.0	0	SC	0	2.1335	0	34.6398	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2011.0	0	SC	0	2.1330	0	34.6400	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2012.0	0	SC	0	2.1327	0	34.6399	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2013.0	0	SC	0	2.1322	0	34.6400	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2014.0	0	SC	0	2.1301	0	34.6400	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2015.0	0	SC	0	2.1280	0	34.6400	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2016.0	0	SC	0	2.1274	0	34.6404	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2017.0	0	SC	0	2.1274	0	34.6404	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2018.0	0	SC	0	2.1260	0	34.6404	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2019.0	0	SC	0	2.1235	0	34.6404	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2020.0	0	SC	0	2.1225	0	34.6405	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2021.0	0	SC	0	2.1213	0	34.6406	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2022.0	0	SC	0	2.1198	0	34.6406	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2023.0	0	SC	0	2.1192	0	34.6407	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2024.0	0	SC	0	2.1190	0	34.6409	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2025.0	0	SC	0	2.1187	0	34.6407	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2026.0	0	SC	0	2.1156	0	34.6408	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2027.0	0	SC	0	2.1138	0	34.6409	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2028.0	0	SC	0	2.1133	0	34.6410	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2029.0	0	SC	0	2.1130	0	34.6410	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2030.0	0	SC	0	2.1129	0	34.6410	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2031.0	0	SC	0	2.1124	0	34.6411	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2032.0	0	SC	0	2.1120	0	34.6410	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2033.0	0	SC	0	2.1115	0	34.6409	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2034.0	0	SC	0	2.1109	0	34.6411	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2035.0	0	SC	0	2.1104	0	34.6412	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2036.0	0	SC	0	2.1099	0	34.6412	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2037.0	0	SC	0	2.1094	0	34.6412	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2038.0	0	SC	0	2.1091	0	34.6413	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2039.0	0	SC	0	2.1089	0	34.6413	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2040.0	0	SC	0	2.1086	0	34.6414	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2041.0	0	SC	0	2.1081	0	34.6414	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2042.0	0	SC	0	2.1064	0	34.6414	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2043.0	0	SC	0	2.1029	0	34.6415	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2044.0	0	SC	0	2.1008	0	34.6418	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2045.0	0	SC	0	2.0999	0	34.6419	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2046.0	0	SC	0	2.0981	0	34.6420	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2047.0	0	SC	0	2.0960	0	34.6421	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2048.0	0	SC	0	2.0945	0	34.6422	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2049.0	0	SC	0	2.0935	0	34.6424	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2050.0	0	SC	0	2.0925	0	34.6423	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2051.0	0	SC	0	2.0905	0	34.6425	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2052.0	0	SC	0	2.0896	0	34.6425	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2053.0	0	SC	0	2.0895	0	34.6425	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2054.0	0	SC	0	2.0891	0	34.6425	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2055.0	0	SC	0	2.0889	0	34.6426	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2056.0	0	SC	0	2.0888	0	34.6425	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2057.0	0	SC	0	2.0886	0	34.6425	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2058.0	0	SC	0	2.0882	0	34.6427	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2059.0	0	SC	0	2.0879	0	34.6426	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2060.0	0	SC	0	2.0876	0	34.6427	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2061.0	0	SC	0	2.0872	0	34.6426	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2062.0	0	SC	0	2.0868	0	34.6427	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2063.0	0	SC	0	2.0858	0	34.6428	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2064.0	0	SC	0	2.0833	0	34.6428	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2065.0	0	SC	0	2.0790	0	34.6429	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2066.0	0	SC	0	2.0736	0	34.6432	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2067.0	0	SC	0	2.0725	0	34.6432	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2068.0	0	SC	0	2.0721	0	34.6434	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2069.0	0	SC	0	2.0713	0	34.6432	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2070.0	0	SC	0	2.0708	0	34.6435	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2071.0	0	SC	0	2.0708	0	34.6434	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2072.0	0	SC	0	2.0704	0	34.6436	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2073.0	0	SC	0	2.0703	0	34.6436	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2074.0	0	SC	0	2.0701	0	34.6435	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2075.0	0	SC	0	2.0691	0	34.6437	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2076.0	0	SC	0	2.0686	0	34.6437	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2077.0	0	SC	0	2.0683	0	34.6437	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2078.0	0	SC	0	2.0683	0	34.6436	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2079.0	0	SC	0	2.0680	0	34.6436	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2080.0	0	SC	0	2.0655	0	34.6439	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2081.0	0	SC	0	2.0622	0	34.6440	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2082.0	0	SC	0	2.0597	0	34.6442	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2083.0	0	SC	0	2.0590	0	34.6443	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2084.0	0	SC	0	2.0586	0	34.6442	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2085.0	0	SC	0	2.0581	0	34.6443	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2086.0	0	SC	0	2.0573	0	34.6443	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2087.0	0	SC	0	2.0570	0	34.6443	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2088.0	0	SC	0	2.0559	0	34.6444	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2089.0	0	SC	0	2.0536	0	34.6445	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2090.0	0	SC	0	2.0517	0	34.6445	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2091.0	0	SC	0	2.0487	0	34.6448	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2092.0	0	SC	0	2.0472	0	34.6448	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2093.0	0	SC	0	2.0454	0	34.6447	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2094.0	0	SC	0	2.0410	0	34.6450	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2095.0	0	SC	0	2.0389	0	34.6451	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2096.0	0	SC	0	2.0377	0	34.6451	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2097.0	0	SC	0	2.0365	0	34.6452	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2098.0	0	SC	0	2.0355	0	34.6453	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2099.0	0	SC	0	2.0351	0	34.6454	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2100.0	0	SC	0	2.0351	0	34.6455	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2101.0	0	SC	0	2.0352	0	34.6454	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2102.0	0	SC	0	2.0350	0	34.6455	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2103.0	0	SC	0	2.0346	0	34.6454	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2104.0	0	SC	0	2.0341	0	34.6455	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2105.0	0	SC	0	2.0337	0	34.6454	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2106.0	0	SC	0	2.0321	0	34.6455	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2107.0	0	SC	0	2.0277	0	34.6457	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2108.0	0	SC	0	2.0236	0	34.6460	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2109.0	0	SC	0	2.0216	0	34.6460	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2110.0	0	SC	0	2.0211	0	34.6460	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2111.0	0	SC	0	2.0199	0	34.6462	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2112.0	0	SC	0	2.0179	0	34.6464	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2113.0	0	SC	0	2.0172	0	34.6462	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2114.0	0	SC	0	2.0165	0	34.6462	0	2.7	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2115.0	0	SC	0	2.0157	0	34.6465	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2116.0	0	SC	0	2.0139	0	34.6466	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2117.0	0	SC	0	2.0122	0	34.6464	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2118.0	0	SC	0	2.0104	0	34.6465	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2119.0	0	SC	0	2.0092	0	34.6466	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2120.0	0	SC	0	2.0079	0	34.6467	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2121.0	0	SC	0	2.0078	0	34.6468	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2122.0	0	SC	0	2.0076	0	34.6468	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2123.0	0	SC	0	2.0071	0	34.6468	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2124.0	0	SC	0	2.0068	0	34.6468	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2125.0	0	SC	0	2.0060	0	34.6469	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2126.0	0	SC	0	2.0054	0	34.6469	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2127.0	0	SC	0	2.0039	0	34.6471	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2128.0	0	SC	0	2.0020	0	34.6471	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2129.0	0	SC	0	2.0004	0	34.6471	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2130.0	0	SC	0	1.9999	0	34.6472	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2131.0	0	SC	0	1.9993	0	34.6473	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2132.0	0	SC	0	1.9987	0	34.6473	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2133.0	0	SC	0	1.9976	0	34.6474	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2134.0	0	SC	0	1.9971	0	34.6474	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2135.0	0	SC	0	1.9969	0	34.6474	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2136.0	0	SC	0	1.9960	0	34.6474	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2137.0	0	SC	0	1.9948	0	34.6475	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2138.0	0	SC	0	1.9936	0	34.6475	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2139.0	0	SC	0	1.9934	0	34.6475	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2140.0	0	SC	0	1.9934	0	34.6477	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2141.0	0	SC	0	1.9934	0	34.6475	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2142.0	0	SC	0	1.9932	0	34.6477	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2143.0	0	SC	0	1.9929	0	34.6477	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2144.0	0	SC	0	1.9924	0	34.6477	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2145.0	0	SC	0	1.9899	0	34.6477	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2146.0	0	SC	0	1.9877	0	34.6479	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2147.0	0	SC	0	1.9851	0	34.6480	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2148.0	0	SC	0	1.9833	0	34.6481	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2149.0	0	SC	0	1.9815	0	34.6480	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2150.0	0	SC	0	1.9804	0	34.6482	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2151.0	0	SC	0	1.9790	0	34.6482	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2152.0	0	SC	0	1.9770	0	34.6483	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2153.0	0	SC	0	1.9754	0	34.6484	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2154.0	0	SC	0	1.9748	0	34.6484	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2155.0	0	SC	0	1.9739	0	34.6485	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2156.0	0	SC	0	1.9733	0	34.6485	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2157.0	0	SC	0	1.9727	0	34.6486	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2158.0	0	SC	0	1.9725	0	34.6486	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2159.0	0	SC	0	1.9724	0	34.6486	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2160.0	0	SC	0	1.9719	0	34.6486	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2161.0	0	SC	0	1.9709	0	34.6488	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2162.0	0	SC	0	1.9699	0	34.6488	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2163.0	0	SC	0	1.9681	0	34.6488	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2164.0	0	SC	0	1.9657	0	34.6488	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2165.0	0	SC	0	1.9602	0	34.6492	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2166.0	0	SC	0	1.9595	0	34.6492	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2167.0	0	SC	0	1.9581	0	34.6492	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2168.0	0	SC	0	1.9572	0	34.6494	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2169.0	0	SC	0	1.9566	0	34.6495	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2170.0	0	SC	0	1.9563	0	34.6495	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2171.0	0	SC	0	1.9544	0	34.6495	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2172.0	0	SC	0	1.9511	0	34.6497	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2173.0	0	SC	0	1.9474	0	34.6500	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2174.0	0	SC	0	1.9460	0	34.6500	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2175.0	0	SC	0	1.9452	0	34.6500	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2176.0	0	SC	0	1.9443	0	34.6502	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2177.0	0	SC	0	1.9434	0	34.6502	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2178.0	0	SC	0	1.9427	0	34.6503	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2179.0	0	SC	0	1.9427	0	34.6502	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2180.0	0	SC	0	1.9428	0	34.6502	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2181.0	0	SC	0	1.9428	0	34.6503	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2182.0	0	SC	0	1.9429	0	34.6502	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2183.0	0	SC	0	1.9425	0	34.6504	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2184.0	0	SC	0	1.9412	0	34.6504	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2185.0	0	SC	0	1.9401	0	34.6505	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2186.0	0	SC	0	1.9393	0	34.6504	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2187.0	0	SC	0	1.9384	0	34.6505	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2188.0	0	SC	0	1.9338	0	34.6506	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2189.0	0	SC	0	1.9311	0	34.6509	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2190.0	0	SC	0	1.9297	0	34.6510	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2191.0	0	SC	0	1.9284	0	34.6509	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2192.0	0	SC	0	1.9280	0	34.6509	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2193.0	0	SC	0	1.9276	0	34.6512	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2194.0	0	SC	0	1.9272	0	34.6511	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2195.0	0	SC	0	1.9270	0	34.6512	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2196.0	0	SC	0	1.9270	0	34.6511	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2197.0	0	SC	0	1.9267	0	34.6513	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2198.0	0	SC	0	1.9263	0	34.6513	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2199.0	0	SC	0	1.9257	0	34.6513	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2200.0	0	SC	0	1.9246	0	34.6514	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2201.0	0	SC	0	1.9241	0	34.6514	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2202.0	0	SC	0	1.9238	0	34.6514	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2203.0	0	SC	0	1.9230	0	34.6515	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2204.0	0	SC	0	1.9227	0	34.6515	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2205.0	0	SC	0	1.9226	0	34.6515	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2206.0	0	SC	0	1.9209	0	34.6514	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2207.0	0	SC	0	1.9192	0	34.6515	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2208.0	0	SC	0	1.9175	0	34.6517	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2209.0	0	SC	0	1.9170	0	34.6515	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2210.0	0	SC	0	1.9166	0	34.6517	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2211.0	0	SC	0	1.9164	0	34.6517	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2212.0	0	SC	0	1.9163	0	34.6517	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2213.0	0	SC	0	1.9161	0	34.6518	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2214.0	0	SC	0	1.9157	0	34.6518	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2215.0	0	SC	0	1.9151	0	34.6517	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2216.0	0	SC	0	1.9145	0	34.6517	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2217.0	0	SC	0	1.9097	0	34.6521	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2218.0	0	SC	0	1.9066	0	34.6522	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2219.0	0	SC	0	1.9061	0	34.6522	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2220.0	0	SC	0	1.9047	0	34.6522	0	2.8	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2221.0	0	SC	0	1.9038	0	34.6522	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2222.0	0	SC	0	1.9035	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2223.0	0	SC	0	1.9033	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2224.0	0	SC	0	1.9026	0	34.6524	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2225.0	0	SC	0	1.9015	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2226.0	0	SC	0	1.9015	0	34.6524	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2227.0	0	SC	0	1.9014	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2228.0	0	SC	0	1.9016	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2229.0	0	SC	0	1.9016	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2230.0	0	SC	0	1.9016	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2231.0	0	SC	0	1.9017	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2232.0	0	SC	0	1.9018	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2233.0	0	SC	0	1.9019	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2234.0	0	SC	0	1.9020	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2235.0	0	SC	0	1.9021	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2236.0	0	SC	0	1.9021	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2237.0	0	SC	0	1.9022	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2238.0	0	SC	0	1.9022	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2239.0	0	SC	0	1.9023	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2240.0	0	SC	0	1.9023	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2241.0	0	SC	0	1.9021	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2242.0	0	SC	0	1.9018	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2243.0	0	SC	0	1.9011	0	34.6525	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2244.0	0	SC	0	1.9001	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2245.0	0	SC	0	1.8998	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2246.0	0	SC	0	1.8994	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2247.0	0	SC	0	1.8992	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2248.0	0	SC	0	1.8990	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2249.0	0	SC	0	1.8979	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2250.0	0	SC	0	1.8976	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2251.0	0	SC	0	1.8973	0	34.6527	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2252.0	0	SC	0	1.8973	0	34.6528	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2253.0	0	SC	0	1.8973	0	34.6526	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2254.0	0	SC	0	1.8965	0	34.6528	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2255.0	0	SC	0	1.8960	0	34.6528	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2256.0	0	SC	0	1.8957	0	34.6528	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2257.0	0	SC	0	1.8954	0	34.6528	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2258.0	0	SC	0	1.8949	0	34.6529	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2259.0	0	SC	0	1.8942	0	34.6529	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2260.0	0	SC	0	1.8941	0	34.6529	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2261.0	0	SC	0	1.8941	0	34.6528	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2262.0	0	SC	0	1.8938	0	34.6529	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2263.0	0	SC	0	1.8933	0	34.6530	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2264.0	0	SC	0	1.8933	0	34.6529	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2265.0	0	SC	0	1.8933	0	34.6529	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2266.0	0	SC	0	1.8931	0	34.6529	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2267.0	0	SC	0	1.8919	0	34.6530	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2268.0	0	SC	0	1.8904	0	34.6530	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2269.0	0	SC	0	1.8871	0	34.6532	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2270.0	0	SC	0	1.8853	0	34.6532	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2271.0	0	SC	0	1.8850	0	34.6532	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2272.0	0	SC	0	1.8847	0	34.6534	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2273.0	0	SC	0	1.8845	0	34.6534	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2274.0	0	SC	0	1.8843	0	34.6533	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2275.0	0	SC	0	1.8840	0	34.6534	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2276.0	0	SC	0	1.8834	0	34.6534	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2277.0	0	SC	0	1.8825	0	34.6534	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2278.0	0	SC	0	1.8814	0	34.6535	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2279.0	0	SC	0	1.8813	0	34.6535	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2280.0	0	SC	0	1.8814	0	34.6535	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2281.0	0	SC	0	1.8815	0	34.6535	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2282.0	0	SC	0	1.8815	0	34.6535	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2283.0	0	SC	0	1.8815	0	34.6537	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2284.0	0	SC	0	1.8807	0	34.6536	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2285.0	0	SC	0	1.8789	0	34.6537	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2286.0	0	SC	0	1.8778	0	34.6536	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2287.0	0	SC	0	1.8767	0	34.6537	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2288.0	0	SC	0	1.8761	0	34.6537	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2289.0	0	SC	0	1.8745	0	34.6539	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2290.0	0	SC	0	1.8737	0	34.6539	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2291.0	0	SC	0	1.8729	0	34.6539	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2292.0	0	SC	0	1.8720	0	34.6539	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2293.0	0	SC	0	1.8711	0	34.6541	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2294.0	0	SC	0	1.8706	0	34.6541	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2295.0	0	SC	0	1.8702	0	34.6541	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2296.0	0	SC	0	1.8702	0	34.6542	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2297.0	0	SC	0	1.8702	0	34.6542	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2298.0	0	SC	0	1.8697	0	34.6542	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2299.0	0	SC	0	1.8690	0	34.6541	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2300.0	0	SC	0	1.8685	0	34.6542	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2301.0	0	SC	0	1.8681	0	34.6544	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2302.0	0	SC	0	1.8680	0	34.6544	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2303.0	0	SC	0	1.8673	0	34.6544	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2304.0	0	SC	0	1.8654	0	34.6543	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2305.0	0	SC	0	1.8636	0	34.6544	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2306.0	0	SC	0	1.8622	0	34.6546	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2307.0	0	SC	0	1.8616	0	34.6545	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2308.0	0	SC	0	1.8605	0	34.6546	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2309.0	0	SC	0	1.8599	0	34.6545	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2310.0	0	SC	0	1.8592	0	34.6546	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2311.0	0	SC	0	1.8565	0	34.6549	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2312.0	0	SC	0	1.8552	0	34.6549	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2313.0	0	SC	0	1.8537	0	34.6550	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2314.0	0	SC	0	1.8518	0	34.6551	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2315.0	0	SC	0	1.8505	0	34.6551	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2316.0	0	SC	0	1.8493	0	34.6552	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2317.0	0	SC	0	1.8489	0	34.6552	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2318.0	0	SC	0	1.8487	0	34.6552	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2319.0	0	SC	0	1.8475	0	34.6554	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2320.0	0	SC	0	1.8459	0	34.6555	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2321.0	0	SC	0	1.8446	0	34.6555	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2322.0	0	SC	0	1.8436	0	34.6556	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2323.0	0	SC	0	1.8424	0	34.6557	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2324.0	0	SC	0	1.8417	0	34.6557	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2325.0	0	SC	0	1.8404	0	34.6560	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2326.0	0	SC	0	1.8402	0	34.6560	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2327.0	0	SC	0	1.8396	0	34.6559	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2328.0	0	SC	0	1.8384	0	34.6559	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2329.0	0	SC	0	1.8363	0	34.6560	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2330.0	0	SC	0	1.8356	0	34.6560	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2331.0	0	SC	0	1.8355	0	34.6561	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2332.0	0	SC	0	1.8354	0	34.6562	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2333.0	0	SC	0	1.8352	0	34.6562	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2334.0	0	SC	0	1.8345	0	34.6563	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2335.0	0	SC	0	1.8328	0	34.6564	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2336.0	0	SC	0	1.8316	0	34.6564	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2337.0	0	SC	0	1.8301	0	34.6565	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2338.0	0	SC	0	1.8295	0	34.6565	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2339.0	0	SC	0	1.8293	0	34.6565	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2340.0	0	SC	0	1.8287	0	34.6565	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2341.0	0	SC	0	1.8281	0	34.6566	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2342.0	0	SC	0	1.8272	0	34.6565	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2343.0	0	SC	0	1.8266	0	34.6565	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2344.0	0	SC	0	1.8262	0	34.6567	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2345.0	0	SC	0	1.8247	0	34.6567	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2346.0	0	SC	0	1.8243	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2347.0	0	SC	0	1.8243	0	34.6567	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2348.0	0	SC	0	1.8243	0	34.6567	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2349.0	0	SC	0	1.8243	0	34.6567	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2350.0	0	SC	0	1.8245	0	34.6567	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2351.0	0	SC	0	1.8245	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2352.0	0	SC	0	1.8246	0	34.6567	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2353.0	0	SC	0	1.8245	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2354.0	0	SC	0	1.8246	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2355.0	0	SC	0	1.8246	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2356.0	0	SC	0	1.8244	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2357.0	0	SC	0	1.8244	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2358.0	0	SC	0	1.8244	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2359.0	0	SC	0	1.8244	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2360.0	0	SC	0	1.8235	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2361.0	0	SC	0	1.8229	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2362.0	0	SC	0	1.8225	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2363.0	0	SC	0	1.8220	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2364.0	0	SC	0	1.8215	0	34.6569	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2365.0	0	SC	0	1.8209	0	34.6571	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2366.0	0	SC	0	1.8187	0	34.6571	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2367.0	0	SC	0	1.8185	0	34.6571	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2368.0	0	SC	0	1.8184	0	34.6572	0	2.9	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2369.0	0	SC	0	1.8181	0	34.6569	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2370.0	0	SC	0	1.8175	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2371.0	0	SC	0	1.8174	0	34.6572	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2372.0	0	SC	0	1.8169	0	34.6571	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2373.0	0	SC	0	1.8166	0	34.6572	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2374.0	0	SC	0	1.8162	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2375.0	0	SC	0	1.8162	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2376.0	0	SC	0	1.8164	0	34.6572	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2377.0	0	SC	0	1.8164	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2378.0	0	SC	0	1.8163	0	34.6574	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2379.0	0	SC	0	1.8164	0	34.6574	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2380.0	0	SC	0	1.8164	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2381.0	0	SC	0	1.8162	0	34.6572	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2382.0	0	SC	0	1.8155	0	34.6572	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2383.0	0	SC	0	1.8147	0	34.6575	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2384.0	0	SC	0	1.8144	0	34.6574	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2385.0	0	SC	0	1.8140	0	34.6574	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2386.0	0	SC	0	1.8130	0	34.6575	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2387.0	0	SC	0	1.8109	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2388.0	0	SC	0	1.8094	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2389.0	0	SC	0	1.8087	0	34.6573	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2390.0	0	SC	0	1.8083	0	34.6575	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2391.0	0	SC	0	1.8082	0	34.6574	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2392.0	0	SC	0	1.8082	0	34.6576	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2393.0	0	SC	0	1.8080	0	34.6575	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2394.0	0	SC	0	1.8070	0	34.6576	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2395.0	0	SC	0	1.8068	0	34.6577	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2396.0	0	SC	0	1.8069	0	34.6577	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2397.0	0	SC	0	1.8069	0	34.6577	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2398.0	0	SC	0	1.8057	0	34.6578	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2399.0	0	SC	0	1.8048	0	34.6579	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2400.0	0	SC	0	1.8045	0	34.6580	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2401.0	0	SC	0	1.8045	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2402.0	0	SC	0	1.8043	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2403.0	0	SC	0	1.8042	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2404.0	0	SC	0	1.8039	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2405.0	0	SC	0	1.8035	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2406.0	0	SC	0	1.8030	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2407.0	0	SC	0	1.8025	0	34.6582	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2408.0	0	SC	0	1.8019	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2409.0	0	SC	0	1.8015	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2410.0	0	SC	0	1.8013	0	34.6581	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2411.0	0	SC	0	1.8007	0	34.6582	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2412.0	0	SC	0	1.7996	0	34.6582	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2413.0	0	SC	0	1.7984	0	34.6582	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2414.0	0	SC	0	1.7978	0	34.6582	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2415.0	0	SC	0	1.7974	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2416.0	0	SC	0	1.7970	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2417.0	0	SC	0	1.7967	0	34.6582	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2418.0	0	SC	0	1.7962	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2419.0	0	SC	0	1.7956	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2420.0	0	SC	0	1.7954	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2421.0	0	SC	0	1.7951	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2422.0	0	SC	0	1.7948	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2423.0	0	SC	0	1.7940	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2424.0	0	SC	0	1.7913	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2425.0	0	SC	0	1.7880	0	34.6584	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2426.0	0	SC	0	1.7853	0	34.6586	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2427.0	0	SC	0	1.7841	0	34.6587	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2428.0	0	SC	0	1.7827	0	34.6588	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2429.0	0	SC	0	1.7819	0	34.6587	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2430.0	0	SC	0	1.7813	0	34.6587	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2431.0	0	SC	0	1.7804	0	34.6589	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2432.0	0	SC	0	1.7794	0	34.6589	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2433.0	0	SC	0	1.7787	0	34.6589	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2434.0	0	SC	0	1.7784	0	34.6590	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2435.0	0	SC	0	1.7780	0	34.6590	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2436.0	0	SC	0	1.7772	0	34.6591	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2437.0	0	SC	0	1.7764	0	34.6590	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2438.0	0	SC	0	1.7758	0	34.6591	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2439.0	0	SC	0	1.7750	0	34.6590	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2440.0	0	SC	0	1.7739	0	34.6592	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2441.0	0	SC	0	1.7738	0	34.6591	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2442.0	0	SC	0	1.7734	0	34.6593	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2443.0	0	SC	0	1.7731	0	34.6591	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2444.0	0	SC	0	1.7728	0	34.6592	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2445.0	0	SC	0	1.7724	0	34.6593	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2446.0	0	SC	0	1.7716	0	34.6594	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2447.0	0	SC	0	1.7712	0	34.6592	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2448.0	0	SC	0	1.7709	0	34.6594	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2449.0	0	SC	0	1.7705	0	34.6595	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2450.0	0	SC	0	1.7702	0	34.6594	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2451.0	0	SC	0	1.7696	0	34.6594	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2452.0	0	SC	0	1.7689	0	34.6593	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2453.0	0	SC	0	1.7681	0	34.6594	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2454.0	0	SC	0	1.7670	0	34.6595	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2455.0	0	SC	0	1.7667	0	34.6596	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2456.0	0	SC	0	1.7659	0	34.6596	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2457.0	0	SC	0	1.7654	0	34.6596	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2458.0	0	SC	0	1.7646	0	34.6597	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2459.0	0	SC	0	1.7641	0	34.6597	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2460.0	0	SC	0	1.7638	0	34.6597	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2461.0	0	SC	0	1.7629	0	34.6597	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2462.0	0	SC	0	1.7620	0	34.6599	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2463.0	0	SC	0	1.7607	0	34.6599	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2464.0	0	SC	0	1.7603	0	34.6599	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2465.0	0	SC	0	1.7589	0	34.6601	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2466.0	0	SC	0	1.7587	0	34.6599	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2467.0	0	SC	0	1.7578	0	34.6599	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2468.0	0	SC	0	1.7558	0	34.6602	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2469.0	0	SC	0	1.7545	0	34.6603	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2470.0	0	SC	0	1.7539	0	34.6603	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2471.0	0	SC	0	1.7537	0	34.6603	0	3.0	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2472.0	0	SC	0	1.7535	0	34.6603	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2473.0	0	SC	0	1.7530	0	34.6603	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2474.0	0	SC	0	1.7524	0	34.6604	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2475.0	0	SC	0	1.7520	0	34.6604	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2476.0	0	SC	0	1.7516	0	34.6604	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2477.0	0	SC	0	1.7502	0	34.6605	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2478.0	0	SC	0	1.7494	0	34.6605	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2479.0	0	SC	0	1.7485	0	34.6606	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2480.0	0	SC	0	1.7477	0	34.6605	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2481.0	0	SC	0	1.7470	0	34.6607	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2482.0	0	SC	0	1.7462	0	34.6607	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2483.0	0	SC	0	1.7453	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2484.0	0	SC	0	1.7451	0	34.6607	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2485.0	0	SC	0	1.7453	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2486.0	0	SC	0	1.7452	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2487.0	0	SC	0	1.7452	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2488.0	0	SC	0	1.7453	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2489.0	0	SC	0	1.7453	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2490.0	0	SC	0	1.7453	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2491.0	0	SC	0	1.7454	0	34.6607	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2492.0	0	SC	0	1.7455	0	34.6607	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2493.0	0	SC	0	1.7455	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2494.0	0	SC	0	1.7457	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2495.0	0	SC	0	1.7458	0	34.6607	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2496.0	0	SC	0	1.7458	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2497.0	0	SC	0	1.7459	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2498.0	0	SC	0	1.7460	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2499.0	0	SC	0	1.7459	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2500.0	0	SC	0	1.7457	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2501.0	0	SC	0	1.7458	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2502.0	0	SC	0	1.7454	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2503.0	0	SC	0	1.7451	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2504.0	0	SC	0	1.7445	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2505.0	0	SC	0	1.7439	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2506.0	0	SC	0	1.7435	0	34.6608	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2507.0	0	SC	0	1.7421	0	34.6609	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2508.0	0	SC	0	1.7387	0	34.6610	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2509.0	0	SC	0	1.7343	0	34.6613	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2510.0	0	SC	0	1.7337	0	34.6614	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2511.0	0	SC	0	1.7337	0	34.6614	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2512.0	0	SC	0	1.7336	0	34.6614	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2513.0	0	SC	0	1.7333	0	34.6614	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2514.0	0	SC	0	1.7329	0	34.6614	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2515.0	0	SC	0	1.7323	0	34.6614	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2516.0	0	SC	0	1.7317	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2517.0	0	SC	0	1.7310	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2518.0	0	SC	0	1.7304	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2519.0	0	SC	0	1.7302	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2520.0	0	SC	0	1.7303	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2521.0	0	SC	0	1.7304	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2522.0	0	SC	0	1.7305	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2523.0	0	SC	0	1.7305	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2524.0	0	SC	0	1.7305	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2525.0	0	SC	0	1.7306	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2526.0	0	SC	0	1.7307	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2527.0	0	SC	0	1.7308	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2528.0	0	SC	0	1.7309	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2529.0	0	SC	0	1.7310	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2530.0	0	SC	0	1.7310	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2531.0	0	SC	0	1.7310	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2532.0	0	SC	0	1.7311	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2533.0	0	SC	0	1.7311	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2534.0	0	SC	0	1.7309	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2535.0	0	SC	0	1.7307	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2536.0	0	SC	0	1.7297	0	34.6616	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2537.0	0	SC	0	1.7294	0	34.6619	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2538.0	0	SC	0	1.7289	0	34.6617	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2539.0	0	SC	0	1.7282	0	34.6618	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2540.0	0	SC	0	1.7273	0	34.6618	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2541.0	0	SC	0	1.7270	0	34.6618	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2542.0	0	SC	0	1.7269	0	34.6618	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2543.0	0	SC	0	1.7266	0	34.6619	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2544.0	0	SC	0	1.7257	0	34.6619	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2545.0	0	SC	0	1.7251	0	34.6619	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2546.0	0	SC	0	1.7238	0	34.6620	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2547.0	0	SC	0	1.7233	0	34.6621	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2548.0	0	SC	0	1.7220	0	34.6621	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2549.0	0	SC	0	1.7214	0	34.6621	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2550.0	0	SC	0	1.7207	0	34.6621	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2551.0	0	SC	0	1.7193	0	34.6622	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2552.0	0	SC	0	1.7178	0	34.6623	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2553.0	0	SC	0	1.7154	0	34.6624	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2554.0	0	SC	0	1.7145	0	34.6624	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2555.0	0	SC	0	1.7140	0	34.6626	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2556.0	0	SC	0	1.7137	0	34.6625	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2557.0	0	SC	0	1.7131	0	34.6626	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2558.0	0	SC	0	1.7130	0	34.6625	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2559.0	0	SC	0	1.7124	0	34.6626	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2560.0	0	SC	0	1.7120	0	34.6626	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2561.0	0	SC	0	1.7108	0	34.6627	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2562.0	0	SC	0	1.7091	0	34.6629	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2563.0	0	SC	0	1.7085	0	34.6629	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2564.0	0	SC	0	1.7074	0	34.6628	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2565.0	0	SC	0	1.7059	0	34.6629	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2566.0	0	SC	0	1.7045	0	34.6629	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2567.0	0	SC	0	1.7042	0	34.6629	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2568.0	0	SC	0	1.7035	0	34.6631	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2569.0	0	SC	0	1.7031	0	34.6631	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2570.0	0	SC	0	1.7025	0	34.6631	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2571.0	0	SC	0	1.7022	0	34.6632	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2572.0	0	SC	0	1.7008	0	34.6632	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2573.0	0	SC	0	1.6994	0	34.6633	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2574.0	0	SC	0	1.6987	0	34.6635	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2575.0	0	SC	0	1.6982	0	34.6634	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2576.0	0	SC	0	1.6979	0	34.6634	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2577.0	0	SC	0	1.6974	0	34.6634	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2578.0	0	SC	0	1.6970	0	34.6635	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2579.0	0	SC	0	1.6965	0	34.6635	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2580.0	0	SC	0	1.6959	0	34.6635	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2581.0	0	SC	0	1.6950	0	34.6636	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2582.0	0	SC	0	1.6946	0	34.6636	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2583.0	0	SC	0	1.6942	0	34.6637	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2584.0	0	SC	0	1.6939	0	34.6636	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2585.0	0	SC	0	1.6935	0	34.6636	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2586.0	0	SC	0	1.6934	0	34.6636	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2587.0	0	SC	0	1.6931	0	34.6637	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2588.0	0	SC	0	1.6920	0	34.6637	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2589.0	0	SC	0	1.6902	0	34.6638	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2590.0	0	SC	0	1.6898	0	34.6639	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2591.0	0	SC	0	1.6887	0	34.6639	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2592.0	0	SC	0	1.6883	0	34.6639	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2593.0	0	SC	0	1.6871	0	34.6641	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2594.0	0	SC	0	1.6865	0	34.6641	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2595.0	0	SC	0	1.6852	0	34.6642	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2596.0	0	SC	0	1.6826	0	34.6643	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2597.0	0	SC	0	1.6821	0	34.6642	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2598.0	0	SC	0	1.6817	0	34.6644	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2599.0	0	SC	0	1.6815	0	34.6643	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2600.0	0	SC	0	1.6812	0	34.6643	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2601.0	0	SC	0	1.6810	0	34.6643	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2602.0	0	SC	0	1.6807	0	34.6644	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2603.0	0	SC	0	1.6803	0	34.6644	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2604.0	0	SC	0	1.6801	0	34.6644	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2605.0	0	SC	0	1.6795	0	34.6644	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2606.0	0	SC	0	1.6785	0	34.6644	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2607.0	0	SC	0	1.6781	0	34.6646	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2608.0	0	SC	0	1.6774	0	34.6647	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2609.0	0	SC	0	1.6771	0	34.6646	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2610.0	0	SC	0	1.6763	0	34.6648	0	3.1	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2611.0	0	SC	0	1.6761	0	34.6647	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2612.0	0	SC	0	1.6755	0	34.6647	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2613.0	0	SC	0	1.6748	0	34.6648	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2614.0	0	SC	0	1.6743	0	34.6648	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2615.0	0	SC	0	1.6739	0	34.6649	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2616.0	0	SC	0	1.6737	0	34.6649	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2617.0	0	SC	0	1.6732	0	34.6649	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2618.0	0	SC	0	1.6730	0	34.6649	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2619.0	0	SC	0	1.6725	0	34.6650	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2620.0	0	SC	0	1.6722	0	34.6651	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2621.0	0	SC	0	1.6720	0	34.6650	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2622.0	0	SC	0	1.6718	0	34.6651	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2623.0	0	SC	0	1.6715	0	34.6651	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2624.0	0	SC	0	1.6714	0	34.6652	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2625.0	0	SC	0	1.6712	0	34.6651	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2626.0	0	SC	0	1.6708	0	34.6652	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2627.0	0	SC	0	1.6704	0	34.6651	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2628.0	0	SC	0	1.6700	0	34.6650	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2629.0	0	SC	0	1.6695	0	34.6652	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2630.0	0	SC	0	1.6692	0	34.6652	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2631.0	0	SC	0	1.6690	0	34.6652	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2632.0	0	SC	0	1.6688	0	34.6653	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2633.0	0	SC	0	1.6687	0	34.6653	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2634.0	0	SC	0	1.6687	0	34.6653	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2635.0	0	SC	0	1.6685	0	34.6653	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2636.0	0	SC	0	1.6685	0	34.6653	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2637.0	0	SC	0	1.6684	0	34.6654	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2638.0	0	SC	0	1.6681	0	34.6654	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2639.0	0	SC	0	1.6675	0	34.6654	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2640.0	0	SC	0	1.6671	0	34.6654	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2641.0	0	SC	0	1.6669	0	34.6654	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2642.0	0	SC	0	1.6661	0	34.6655	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2643.0	0	SC	0	1.6654	0	34.6655	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2644.0	0	SC	0	1.6647	0	34.6654	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2645.0	0	SC	0	1.6639	0	34.6656	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2646.0	0	SC	0	1.6638	0	34.6656	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2647.0	0	SC	0	1.6635	0	34.6657	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2648.0	0	SC	0	1.6628	0	34.6657	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2649.0	0	SC	0	1.6624	0	34.6657	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2650.0	0	SC	0	1.6618	0	34.6657	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2651.0	0	SC	0	1.6610	0	34.6658	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2652.0	0	SC	0	1.6606	0	34.6656	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2653.0	0	SC	0	1.6586	0	34.6659	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2654.0	0	SC	0	1.6576	0	34.6659	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2655.0	0	SC	0	1.6573	0	34.6659	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2656.0	0	SC	0	1.6570	0	34.6661	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2657.0	0	SC	0	1.6562	0	34.6661	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2658.0	0	SC	0	1.6555	0	34.6661	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2659.0	0	SC	0	1.6550	0	34.6662	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2660.0	0	SC	0	1.6547	0	34.6661	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2661.0	0	SC	0	1.6544	0	34.6661	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2662.0	0	SC	0	1.6540	0	34.6662	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2663.0	0	SC	0	1.6536	0	34.6663	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2664.0	0	SC	0	1.6526	0	34.6663	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2665.0	0	SC	0	1.6517	0	34.6664	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2666.0	0	SC	0	1.6512	0	34.6664	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2667.0	0	SC	0	1.6506	0	34.6664	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2668.0	0	SC	0	1.6503	0	34.6666	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2669.0	0	SC	0	1.6503	0	34.6664	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2670.0	0	SC	0	1.6501	0	34.6666	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2671.0	0	SC	0	1.6500	0	34.6665	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2672.0	0	SC	0	1.6498	0	34.6665	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2673.0	0	SC	0	1.6492	0	34.6665	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2674.0	0	SC	0	1.6485	0	34.6666	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2675.0	0	SC	0	1.6479	0	34.6667	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2676.0	0	SC	0	1.6475	0	34.6667	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2677.0	0	SC	0	1.6467	0	34.6668	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2678.0	0	SC	0	1.6459	0	34.6669	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2679.0	0	SC	0	1.6452	0	34.6668	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2680.0	0	SC	0	1.6447	0	34.6669	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2681.0	0	SC	0	1.6442	0	34.6668	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2682.0	0	SC	0	1.6439	0	34.6669	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2683.0	0	SC	0	1.6438	0	34.6669	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2684.0	0	SC	0	1.6435	0	34.6669	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2685.0	0	SC	0	1.6430	0	34.6670	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2686.0	0	SC	0	1.6425	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2687.0	0	SC	0	1.6422	0	34.6670	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2688.0	0	SC	0	1.6421	0	34.6670	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2689.0	0	SC	0	1.6418	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2690.0	0	SC	0	1.6419	0	34.6670	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2691.0	0	SC	0	1.6419	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2692.0	0	SC	0	1.6418	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2693.0	0	SC	0	1.6411	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2694.0	0	SC	0	1.6409	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2695.0	0	SC	0	1.6405	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2696.0	0	SC	0	1.6403	0	34.6671	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2697.0	0	SC	0	1.6402	0	34.6672	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2698.0	0	SC	0	1.6402	0	34.6673	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2699.0	0	SC	0	1.6401	0	34.6672	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2700.0	0	SC	0	1.6397	0	34.6672	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2701.0	0	SC	0	1.6394	0	34.6672	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2702.0	0	SC	0	1.6382	0	34.6672	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2703.0	0	SC	0	1.6368	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2704.0	0	SC	0	1.6366	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2705.0	0	SC	0	1.6363	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2706.0	0	SC	0	1.6363	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2707.0	0	SC	0	1.6363	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2708.0	0	SC	0	1.6360	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2709.0	0	SC	0	1.6354	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2710.0	0	SC	0	1.6350	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2711.0	0	SC	0	1.6345	0	34.6674	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2712.0	0	SC	0	1.6340	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2713.0	0	SC	0	1.6334	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2714.0	0	SC	0	1.6331	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2715.0	0	SC	0	1.6322	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2716.0	0	SC	0	1.6320	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2717.0	0	SC	0	1.6316	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2718.0	0	SC	0	1.6313	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2719.0	0	SC	0	1.6313	0	34.6678	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2720.0	0	SC	0	1.6310	0	34.6678	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2721.0	0	SC	0	1.6307	0	34.6678	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2722.0	0	SC	0	1.6307	0	34.6678	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2723.0	0	SC	0	1.6305	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2724.0	0	SC	0	1.6305	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2725.0	0	SC	0	1.6305	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2726.0	0	SC	0	1.6302	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2727.0	0	SC	0	1.6302	0	34.6676	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2728.0	0	SC	0	1.6301	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2729.0	0	SC	0	1.6301	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2730.0	0	SC	0	1.6302	0	34.6678	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2731.0	0	SC	0	1.6303	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2732.0	0	SC	0	1.6303	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2733.0	0	SC	0	1.6303	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2734.0	0	SC	0	1.6303	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2735.0	0	SC	0	1.6303	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2736.0	0	SC	0	1.6303	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2737.0	0	SC	0	1.6303	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2738.0	0	SC	0	1.6302	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2739.0	0	SC	0	1.6301	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2740.0	0	SC	0	1.6299	0	34.6679	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2741.0	0	SC	0	1.6293	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2742.0	0	SC	0	1.6290	0	34.6681	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2743.0	0	SC	0	1.6286	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2744.0	0	SC	0	1.6286	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2745.0	0	SC	0	1.6282	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2746.0	0	SC	0	1.6281	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2747.0	0	SC	0	1.6278	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2748.0	0	SC	0	1.6276	0	34.6680	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2749.0	0	SC	0	1.6275	0	34.6681	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2750.0	0	SC	0	1.6274	0	34.6681	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2751.0	0	SC	0	1.6267	0	34.6681	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2752.0	0	SC	0	1.6263	0	34.6682	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2753.0	0	SC	0	1.6262	0	34.6682	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2754.0	0	SC	0	1.6261	0	34.6681	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2755.0	0	SC	0	1.6248	0	34.6682	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2756.0	0	SC	0	1.6241	0	34.6683	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2757.0	0	SC	0	1.6241	0	34.6682	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2758.0	0	SC	0	1.6241	0	34.6682	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2759.0	0	SC	0	1.6240	0	34.6682	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2760.0	0	SC	0	1.6238	0	34.6684	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2761.0	0	SC	0	1.6237	0	34.6683	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2762.0	0	SC	0	1.6234	0	34.6684	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2763.0	0	SC	0	1.6233	0	34.6683	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2764.0	0	SC	0	1.6230	0	34.6684	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2765.0	0	SC	0	1.6225	0	34.6684	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2766.0	0	SC	0	1.6219	0	34.6685	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2767.0	0	SC	0	1.6212	0	34.6686	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2768.0	0	SC	0	1.6209	0	34.6686	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2769.0	0	SC	0	1.6206	0	34.6685	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2770.0	0	SC	0	1.6204	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2771.0	0	SC	0	1.6204	0	34.6685	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2772.0	0	SC	0	1.6204	0	34.6686	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2773.0	0	SC	0	1.6204	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2774.0	0	SC	0	1.6202	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2775.0	0	SC	0	1.6201	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2776.0	0	SC	0	1.6202	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2777.0	0	SC	0	1.6204	0	34.6686	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2778.0	0	SC	0	1.6202	0	34.6686	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2779.0	0	SC	0	1.6202	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2780.0	0	SC	0	1.6202	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2781.0	0	SC	0	1.6201	0	34.6686	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2782.0	0	SC	0	1.6200	0	34.6688	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2783.0	0	SC	0	1.6199	0	34.6686	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2784.0	0	SC	0	1.6194	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2785.0	0	SC	0	1.6192	0	34.6687	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2786.0	0	SC	0	1.6191	0	34.6688	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2787.0	0	SC	0	1.6187	0	34.6689	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2788.0	0	SC	0	1.6185	0	34.6688	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2789.0	0	SC	0	1.6177	0	34.6688	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2790.0	0	SC	0	1.6169	0	34.6689	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2791.0	0	SC	0	1.6166	0	34.6689	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2792.0	0	SC	0	1.6164	0	34.6688	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2793.0	0	SC	0	1.6161	0	34.6688	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2794.0	0	SC	0	1.6157	0	34.6689	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2795.0	0	SC	0	1.6153	0	34.6689	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2796.0	0	SC	0	1.6147	0	34.6689	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2797.0	0	SC	0	1.6136	0	34.6691	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2798.0	0	SC	0	1.6126	0	34.6691	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2799.0	0	SC	0	1.6120	0	34.6692	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2800.0	0	SC	0	1.6117	0	34.6692	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2801.0	0	SC	0	1.6117	0	34.6692	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2802.0	0	SC	0	1.6117	0	34.6693	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2803.0	0	SC	0	1.6118	0	34.6692	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2804.0	0	SC	0	1.6118	0	34.6693	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2805.0	0	SC	0	1.6117	0	34.6693	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2806.0	0	SC	0	1.6114	0	34.6692	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2807.0	0	SC	0	1.6110	0	34.6693	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2808.0	0	SC	0	1.6097	0	34.6694	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2809.0	0	SC	0	1.6086	0	34.6694	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2810.0	0	SC	0	1.6068	0	34.6696	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2811.0	0	SC	0	1.6063	0	34.6696	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2812.0	0	SC	0	1.6061	0	34.6696	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2813.0	0	SC	0	1.6060	0	34.6696	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2814.0	0	SC	0	1.6059	0	34.6696	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2815.0	0	SC	0	1.6057	0	34.6697	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2816.0	0	SC	0	1.6054	0	34.6697	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2817.0	0	SC	0	1.6054	0	34.6697	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2818.0	0	SC	0	1.6053	0	34.6697	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2819.0	0	SC	0	1.6051	0	34.6697	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2820.0	0	SC	0	1.6050	0	34.6698	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2821.0	0	SC	0	1.6048	0	34.6698	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2822.0	0	SC	0	1.6046	0	34.6698	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2823.0	0	SC	0	1.6046	0	34.6697	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2824.0	0	SC	0	1.6046	0	34.6698	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2825.0	0	SC	0	1.6046	0	34.6698	0	3.2	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2826.0	0	SC	0	1.6046	0	34.6698	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2827.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2828.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2829.0	0	SC	0	1.6046	0	34.6698	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2830.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2831.0	0	SC	0	1.6046	0	34.6697	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2832.0	0	SC	0	1.6046	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2833.0	0	SC	0	1.6044	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2834.0	0	SC	0	1.6044	0	34.6698	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2835.0	0	SC	0	1.6044	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2836.0	0	SC	0	1.6042	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2837.0	0	SC	0	1.6042	0	34.6700	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2838.0	0	SC	0	1.6040	0	34.6698	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2839.0	0	SC	0	1.6039	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2840.0	0	SC	0	1.6038	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2841.0	0	SC	0	1.6037	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2842.0	0	SC	0	1.6035	0	34.6700	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2843.0	0	SC	0	1.6035	0	34.6700	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2844.0	0	SC	0	1.6036	0	34.6699	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2845.0	0	SC	0	1.6036	0	34.6698	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2846.0	0	SC	0	1.6030	0	34.6700	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2847.0	0	SC	0	1.6021	0	34.6700	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2848.0	0	SC	0	1.6014	0	34.6701	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2849.0	0	SC	0	1.6012	0	34.6701	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2850.0	0	SC	0	1.6002	0	34.6701	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2851.0	0	SC	0	1.5993	0	34.6702	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2852.0	0	SC	0	1.5988	0	34.6702	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2853.0	0	SC	0	1.5988	0	34.6702	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2854.0	0	SC	0	1.5988	0	34.6703	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2855.0	0	SC	0	1.5987	0	34.6702	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2856.0	0	SC	0	1.5985	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2857.0	0	SC	0	1.5985	0	34.6702	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2858.0	0	SC	0	1.5985	0	34.6703	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2859.0	0	SC	0	1.5985	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2860.0	0	SC	0	1.5988	0	34.6702	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2861.0	0	SC	0	1.5988	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2862.0	0	SC	0	1.5987	0	34.6702	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2863.0	0	SC	0	1.5983	0	34.6703	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2864.0	0	SC	0	1.5973	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2865.0	0	SC	0	1.5960	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2866.0	0	SC	0	1.5960	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2867.0	0	SC	0	1.5959	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2868.0	0	SC	0	1.5959	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2869.0	0	SC	0	1.5960	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2870.0	0	SC	0	1.5960	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2871.0	0	SC	0	1.5959	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2872.0	0	SC	0	1.5958	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2873.0	0	SC	0	1.5958	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2874.0	0	SC	0	1.5957	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2875.0	0	SC	0	1.5958	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2876.0	0	SC	0	1.5958	0	34.6704	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2877.0	0	SC	0	1.5958	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2878.0	0	SC	0	1.5958	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2879.0	0	SC	0	1.5958	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2880.0	0	SC	0	1.5958	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2881.0	0	SC	0	1.5956	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2882.0	0	SC	0	1.5950	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2883.0	0	SC	0	1.5949	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2884.0	0	SC	0	1.5949	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2885.0	0	SC	0	1.5948	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2886.0	0	SC	0	1.5948	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2887.0	0	SC	0	1.5948	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2888.0	0	SC	0	1.5948	0	34.6708	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2889.0	0	SC	0	1.5949	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2890.0	0	SC	0	1.5948	0	34.6706	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2891.0	0	SC	0	1.5943	0	34.6708	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2892.0	0	SC	0	1.5934	0	34.6708	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2893.0	0	SC	0	1.5924	0	34.6709	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2894.0	0	SC	0	1.5919	0	34.6708	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2895.0	0	SC	0	1.5916	0	34.6709	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2896.0	0	SC	0	1.5916	0	34.6709	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2897.0	0	SC	0	1.5915	0	34.6709	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2898.0	0	SC	0	1.5915	0	34.6709	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2899.0	0	SC	0	1.5912	0	34.6710	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2900.0	0	SC	0	1.5910	0	34.6710	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2901.0	0	SC	0	1.5908	0	34.6710	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2902.0	0	SC	0	1.5907	0	34.6708	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2903.0	0	SC	0	1.5903	0	34.6711	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2904.0	0	SC	0	1.5903	0	34.6710	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2905.0	0	SC	0	1.5903	0	34.6710	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2906.0	0	SC	0	1.5899	0	34.6712	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2907.0	0	SC	0	1.5895	0	34.6712	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2908.0	0	SC	0	1.5889	0	34.6712	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2909.0	0	SC	0	1.5887	0	34.6712	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2910.0	0	SC	0	1.5884	0	34.6711	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2911.0	0	SC	0	1.5880	0	34.6713	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2912.0	0	SC	0	1.5880	0	34.6713	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2913.0	0	SC	0	1.5879	0	34.6713	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2914.0	0	SC	0	1.5878	0	34.6714	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2915.0	0	SC	0	1.5877	0	34.6713	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2916.0	0	SC	0	1.5876	0	34.6712	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2917.0	0	SC	0	1.5871	0	34.6713	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2918.0	0	SC	0	1.5870	0	34.6714	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2919.0	0	SC	0	1.5870	0	34.6714	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2920.0	0	SC	0	1.5870	0	34.6712	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2921.0	0	SC	0	1.5866	0	34.6714	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2922.0	0	SC	0	1.5865	0	34.6714	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2923.0	0	SC	0	1.5863	0	34.6714	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2924.0	0	SC	0	1.5865	0	34.6715	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2925.0	0	SC	0	1.5863	0	34.6715	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2926.0	0	SC	0	1.5863	0	34.6715	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2927.0	0	SC	0	1.5861	0	34.6716	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2928.0	0	SC	0	1.5861	0	34.6716	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2929.0	0	SC	0	1.5861	0	34.6715	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2930.0	0	SC	0	1.5861	0	34.6716	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2931.0	0	SC	0	1.5859	0	34.6715	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2932.0	0	SC	0	1.5855	0	34.6715	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2933.0	0	SC	0	1.5854	0	34.6716	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2934.0	0	SC	0	1.5854	0	34.6716	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2935.0	0	SC	0	1.5854	0	34.6715	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2936.0	0	SC	0	1.5851	0	34.6716	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2937.0	0	SC	0	1.5844	0	34.6717	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2938.0	0	SC	0	1.5827	0	34.6717	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2939.0	0	SC	0	1.5817	0	34.6718	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2940.0	0	SC	0	1.5813	0	34.6718	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2941.0	0	SC	0	1.5812	0	34.6718	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2942.0	0	SC	0	1.5813	0	34.6718	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2943.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2944.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2945.0	0	SC	0	1.5813	0	34.6718	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2946.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2947.0	0	SC	0	1.5815	0	34.6718	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2948.0	0	SC	0	1.5816	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2949.0	0	SC	0	1.5817	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2950.0	0	SC	0	1.5817	0	34.6718	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2951.0	0	SC	0	1.5818	0	34.6717	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2952.0	0	SC	0	1.5818	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2953.0	0	SC	0	1.5818	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2954.0	0	SC	0	1.5817	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2955.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2956.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2957.0	0	SC	0	1.5809	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2958.0	0	SC	0	1.5804	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2959.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2960.0	0	SC	0	1.5800	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2961.0	0	SC	0	1.5800	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2962.0	0	SC	0	1.5800	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2963.0	0	SC	0	1.5798	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2964.0	0	SC	0	1.5800	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2965.0	0	SC	0	1.5800	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2966.0	0	SC	0	1.5796	0	34.6719	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2967.0	0	SC	0	1.5792	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2968.0	0	SC	0	1.5790	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2969.0	0	SC	0	1.5789	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2970.0	0	SC	0	1.5789	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2971.0	0	SC	0	1.5790	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2972.0	0	SC	0	1.5791	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2973.0	0	SC	0	1.5790	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2974.0	0	SC	0	1.5789	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2975.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2976.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2977.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2978.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2979.0	0	SC	0	1.5787	0	34.6723	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2980.0	0	SC	0	1.5786	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2981.0	0	SC	0	1.5783	0	34.6723	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2982.0	0	SC	0	1.5781	0	34.6723	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2983.0	0	SC	0	1.5781	0	34.6721	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2984.0	0	SC	0	1.5777	0	34.6723	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2985.0	0	SC	0	1.5775	0	34.6723	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2986.0	0	SC	0	1.5774	0	34.6724	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2987.0	0	SC	0	1.5770	0	34.6724	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2988.0	0	SC	0	1.5768	0	34.6723	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2989.0	0	SC	0	1.5767	0	34.6725	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2990.0	0	SC	0	1.5754	0	34.6724	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2991.0	0	SC	0	1.5749	0	34.6725	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2992.0	0	SC	0	1.5747	0	34.6726	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2993.0	0	SC	0	1.5745	0	34.6725	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2994.0	0	SC	0	1.5745	0	34.6725	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2995.0	0	SC	0	1.5745	0	34.6726	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2996.0	0	SC	0	1.5745	0	34.6726	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2997.0	0	SC	0	1.5745	0	34.6726	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2998.0	0	SC	0	1.5743	0	34.6725	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	2999.0	0	SC	0	1.5743	0	34.6725	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3000.0	0	SC	0	1.5741	0	34.6725	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3001.0	0	SC	0	1.5739	0	34.6726	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3002.0	0	SC	0	1.5729	0	34.6727	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3003.0	0	SC	0	1.5726	0	34.6727	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3004.0	0	SC	0	1.5725	0	34.6727	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3005.0	0	SC	0	1.5725	0	34.6726	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3006.0	0	SC	0	1.5722	0	34.6726	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3007.0	0	SC	0	1.5720	0	34.6727	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3008.0	0	SC	0	1.5718	0	34.6728	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3009.0	0	SC	0	1.5717	0	34.6728	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3010.0	0	SC	0	1.5715	0	34.6728	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3011.0	0	SC	0	1.5708	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3012.0	0	SC	0	1.5699	0	34.6729	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3013.0	0	SC	0	1.5694	0	34.6729	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3014.0	0	SC	0	1.5694	0	34.6729	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3015.0	0	SC	0	1.5695	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3016.0	0	SC	0	1.5696	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3017.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3018.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3019.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3020.0	0	SC	0	1.5695	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3021.0	0	SC	0	1.5695	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3022.0	0	SC	0	1.5696	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3023.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3024.0	0	SC	0	1.5697	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3025.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3026.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3027.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3028.0	0	SC	0	1.5695	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3029.0	0	SC	0	1.5695	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3030.0	0	SC	0	1.5695	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3031.0	0	SC	0	1.5695	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3032.0	0	SC	0	1.5696	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3033.0	0	SC	0	1.5696	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3034.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3035.0	0	SC	0	1.5697	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3036.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3037.0	0	SC	0	1.5697	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3038.0	0	SC	0	1.5697	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3039.0	0	SC	0	1.5697	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3040.0	0	SC	0	1.5697	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3041.0	0	SC	0	1.5697	0	34.6732	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3042.0	0	SC	0	1.5691	0	34.6732	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3043.0	0	SC	0	1.5687	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3044.0	0	SC	0	1.5685	0	34.6732	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3045.0	0	SC	0	1.5684	0	34.6732	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3046.0	0	SC	0	1.5680	0	34.6733	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3047.0	0	SC	0	1.5678	0	34.6731	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3048.0	0	SC	0	1.5674	0	34.6733	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3049.0	0	SC	0	1.5672	0	34.6733	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3050.0	0	SC	0	1.5669	0	34.6734	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3051.0	0	SC	0	1.5668	0	34.6733	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3052.0	0	SC	0	1.5668	0	34.6733	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3053.0	0	SC	0	1.5668	0	34.6734	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3054.0	0	SC	0	1.5665	0	34.6733	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3055.0	0	SC	0	1.5661	0	34.6735	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3056.0	0	SC	0	1.5661	0	34.6734	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3057.0	0	SC	0	1.5657	0	34.6735	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3058.0	0	SC	0	1.5656	0	34.6734	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3059.0	0	SC	0	1.5656	0	34.6735	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3060.0	0	SC	0	1.5652	0	34.6735	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3061.0	0	SC	0	1.5648	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3062.0	0	SC	0	1.5642	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3063.0	0	SC	0	1.5640	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3064.0	0	SC	0	1.5642	0	34.6735	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3065.0	0	SC	0	1.5640	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3066.0	0	SC	0	1.5640	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3067.0	0	SC	0	1.5640	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3068.0	0	SC	0	1.5640	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3069.0	0	SC	0	1.5638	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3070.0	0	SC	0	1.5638	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3071.0	0	SC	0	1.5635	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3072.0	0	SC	0	1.5631	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3073.0	0	SC	0	1.5631	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3074.0	0	SC	0	1.5631	0	34.6738	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3075.0	0	SC	0	1.5631	0	34.6738	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3076.0	0	SC	0	1.5630	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3077.0	0	SC	0	1.5623	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3078.0	0	SC	0	1.5619	0	34.6736	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3079.0	0	SC	0	1.5617	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3080.0	0	SC	0	1.5615	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3081.0	0	SC	0	1.5615	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3082.0	0	SC	0	1.5615	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3083.0	0	SC	0	1.5615	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3084.0	0	SC	0	1.5615	0	34.6738	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3085.0	0	SC	0	1.5615	0	34.6738	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3086.0	0	SC	0	1.5616	0	34.6738	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3087.0	0	SC	0	1.5613	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3088.0	0	SC	0	1.5609	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3089.0	0	SC	0	1.5604	0	34.6739	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3090.0	0	SC	0	1.5602	0	34.6740	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3091.0	0	SC	0	1.5602	0	34.6740	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3092.0	0	SC	0	1.5602	0	34.6740	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3093.0	0	SC	0	1.5602	0	34.6738	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3094.0	0	SC	0	1.5602	0	34.6740	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3095.0	0	SC	0	1.5600	0	34.6740	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3096.0	0	SC	0	1.5600	0	34.6740	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3097.0	0	SC	0	1.5595	0	34.6740	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3098.0	0	SC	0	1.5592	0	34.6741	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3099.0	0	SC	0	1.5588	0	34.6742	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3100.0	0	SC	0	1.5587	0	34.6742	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3101.0	0	SC	0	1.5587	0	34.6742	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3102.0	0	SC	0	1.5587	0	34.6741	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3103.0	0	SC	0	1.5587	0	34.6742	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3104.0	0	SC	0	1.5587	0	34.6742	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3105.0	0	SC	0	1.5587	0	34.6741	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3106.0	0	SC	0	1.5587	0	34.6742	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3107.0	0	SC	0	1.5588	0	34.6741	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3108.0	0	SC	0	1.5586	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3109.0	0	SC	0	1.5587	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3110.0	0	SC	0	1.5583	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3111.0	0	SC	0	1.5581	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3112.0	0	SC	0	1.5581	0	34.6742	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3113.0	0	SC	0	1.5579	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3114.0	0	SC	0	1.5579	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3115.0	0	SC	0	1.5579	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3116.0	0	SC	0	1.5577	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3117.0	0	SC	0	1.5576	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3118.0	0	SC	0	1.5572	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3119.0	0	SC	0	1.5570	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3120.0	0	SC	0	1.5569	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3121.0	0	SC	0	1.5568	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3122.0	0	SC	0	1.5570	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3123.0	0	SC	0	1.5570	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3124.0	0	SC	0	1.5572	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3125.0	0	SC	0	1.5572	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3126.0	0	SC	0	1.5572	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3127.0	0	SC	0	1.5572	0	34.6743	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3128.0	0	SC	0	1.5570	0	34.6745	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3129.0	0	SC	0	1.5571	0	34.6744	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3130.0	0	SC	0	1.5571	0	34.6745	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3131.0	0	SC	0	1.5571	0	34.6746	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3132.0	0	SC	0	1.5571	0	34.6745	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3133.0	0	SC	0	1.5570	0	34.6745	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3134.0	0	SC	0	1.5569	0	34.6745	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3135.0	0	SC	0	1.5569	0	34.6745	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3136.0	0	SC	0	1.5568	0	34.6745	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3137.0	0	SC	0	1.5567	0	34.6746	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3138.0	0	SC	0	1.5568	0	34.6746	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3139.0	0	SC	0	1.5570	0	34.6746	0	3.3	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3140.0	0	SC	0	1.5568	0	34.6745	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3141.0	0	SC	0	1.5565	0	34.6745	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3142.0	0	SC	0	1.5560	0	34.6746	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3143.0	0	SC	0	1.5560	0	34.6745	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3144.0	0	SC	0	1.5556	0	34.6747	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3145.0	0	SC	0	1.5558	0	34.6745	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3146.0	0	SC	0	1.5558	0	34.6747	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3147.0	0	SC	0	1.5560	0	34.6747	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3148.0	0	SC	0	1.5556	0	34.6745	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3149.0	0	SC	0	1.5555	0	34.6747	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3150.0	0	SC	0	1.5554	0	34.6747	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3151.0	0	SC	0	1.5555	0	34.6747	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3152.0	0	SC	0	1.5556	0	34.6747	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3153.0	0	SC	0	1.5556	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3154.0	0	SC	0	1.5556	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3155.0	0	SC	0	1.5555	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3156.0	0	SC	0	1.5549	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3157.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3158.0	0	SC	0	1.5541	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3159.0	0	SC	0	1.5543	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3160.0	0	SC	0	1.5541	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3161.0	0	SC	0	1.5541	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3162.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3163.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3164.0	0	SC	0	1.5541	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3165.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3166.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3167.0	0	SC	0	1.5537	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3168.0	0	SC	0	1.5535	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3169.0	0	SC	0	1.5534	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3170.0	0	SC	0	1.5533	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3171.0	0	SC	0	1.5532	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3172.0	0	SC	0	1.5532	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3173.0	0	SC	0	1.5533	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3174.0	0	SC	0	1.5532	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3175.0	0	SC	0	1.5531	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3176.0	0	SC	0	1.5529	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3177.0	0	SC	0	1.5529	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3178.0	0	SC	0	1.5527	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3179.0	0	SC	0	1.5529	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3180.0	0	SC	0	1.5530	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3181.0	0	SC	0	1.5531	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3182.0	0	SC	0	1.5530	0	34.6749	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3183.0	0	SC	0	1.5529	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3184.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3185.0	0	SC	0	1.5527	0	34.6750	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3186.0	0	SC	0	1.5524	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3187.0	0	SC	0	1.5522	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3188.0	0	SC	0	1.5522	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3189.0	0	SC	0	1.5522	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3190.0	0	SC	0	1.5525	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3191.0	0	SC	0	1.5525	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3192.0	0	SC	0	1.5526	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3193.0	0	SC	0	1.5527	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3194.0	0	SC	0	1.5528	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3195.0	0	SC	0	1.5528	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3196.0	0	SC	0	1.5529	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3197.0	0	SC	0	1.5530	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3198.0	0	SC	0	1.5531	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3199.0	0	SC	0	1.5532	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3200.0	0	SC	0	1.5533	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3201.0	0	SC	0	1.5534	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3202.0	0	SC	0	1.5534	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3203.0	0	SC	0	1.5535	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3204.0	0	SC	0	1.5534	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3205.0	0	SC	0	1.5532	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3206.0	0	SC	0	1.5530	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3207.0	0	SC	0	1.5529	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3208.0	0	SC	0	1.5530	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3209.0	0	SC	0	1.5531	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3210.0	0	SC	0	1.5531	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3211.0	0	SC	0	1.5531	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3212.0	0	SC	0	1.5531	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3213.0	0	SC	0	1.5530	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3214.0	0	SC	0	1.5530	0	34.6751	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3215.0	0	SC	0	1.5530	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3216.0	0	SC	0	1.5531	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3217.0	0	SC	0	1.5531	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3218.0	0	SC	0	1.5529	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3219.0	0	SC	0	1.5529	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3220.0	0	SC	0	1.5527	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3221.0	0	SC	0	1.5527	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3222.0	0	SC	0	1.5527	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3223.0	0	SC	0	1.5526	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3224.0	0	SC	0	1.5526	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3225.0	0	SC	0	1.5526	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3226.0	0	SC	0	1.5527	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3227.0	0	SC	0	1.5527	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3228.0	0	SC	0	1.5528	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3229.0	0	SC	0	1.5528	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3230.0	0	SC	0	1.5529	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3231.0	0	SC	0	1.5530	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3232.0	0	SC	0	1.5529	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3233.0	0	SC	0	1.5528	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3234.0	0	SC	0	1.5530	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3235.0	0	SC	0	1.5530	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3236.0	0	SC	0	1.5530	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3237.0	0	SC	0	1.5531	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3238.0	0	SC	0	1.5531	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3239.0	0	SC	0	1.5532	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3240.0	0	SC	0	1.5532	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3241.0	0	SC	0	1.5533	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3242.0	0	SC	0	1.5534	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3243.0	0	SC	0	1.5535	0	34.6753	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3244.0	0	SC	0	1.5536	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3245.0	0	SC	0	1.5536	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3246.0	0	SC	0	1.5537	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3247.0	0	SC	0	1.5537	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3248.0	0	SC	0	1.5539	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3249.0	0	SC	0	1.5539	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3250.0	0	SC	0	1.5541	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3251.0	0	SC	0	1.5541	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3252.0	0	SC	0	1.5541	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3253.0	0	SC	0	1.5541	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3254.0	0	SC	0	1.5543	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3255.0	0	SC	0	1.5543	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3256.0	0	SC	0	1.5543	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3257.0	0	SC	0	1.5543	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3258.0	0	SC	0	1.5544	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3259.0	0	SC	0	1.5545	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3260.0	0	SC	0	1.5545	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3261.0	0	SC	0	1.5547	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3262.0	0	SC	0	1.5547	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3263.0	0	SC	0	1.5547	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3264.0	0	SC	0	1.5547	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3265.0	0	SC	0	1.5545	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3266.0	0	SC	0	1.5545	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3267.0	0	SC	0	1.5547	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3268.0	0	SC	0	1.5548	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3269.0	0	SC	0	1.5550	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3270.0	0	SC	0	1.5550	0	34.6754	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3271.0	0	SC	0	1.5548	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3272.0	0	SC	0	1.5545	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3273.0	0	SC	0	1.5544	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3274.0	0	SC	0	1.5544	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3275.0	0	SC	0	1.5543	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3276.0	0	SC	0	1.5543	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3277.0	0	SC	0	1.5544	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3278.0	0	SC	0	1.5545	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3279.0	0	SC	0	1.5545	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3280.0	0	SC	0	1.5546	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3281.0	0	SC	0	1.5546	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3282.0	0	SC	0	1.5547	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3283.0	0	SC	0	1.5549	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3284.0	0	SC	0	1.5548	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3285.0	0	SC	0	1.5549	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3286.0	0	SC	0	1.5549	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3287.0	0	SC	0	1.5550	0	34.6755	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3288.0	0	SC	0	1.5549	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3289.0	0	SC	0	1.5550	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3290.0	0	SC	0	1.5550	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3291.0	0	SC	0	1.5549	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3292.0	0	SC	0	1.5548	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3293.0	0	SC	0	1.5548	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3294.0	0	SC	0	1.5549	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3295.0	0	SC	0	1.5550	0	34.6756	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3296.0	0	SC	0	1.5550	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3297.0	0	SC	0	1.5550	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3298.0	0	SC	0	1.5551	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3299.0	0	SC	0	1.5551	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3300.0	0	SC	0	1.5552	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3301.0	0	SC	0	1.5551	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3302.0	0	SC	0	1.5551	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3303.0	0	SC	0	1.5551	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3304.0	0	SC	0	1.5550	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3305.0	0	SC	0	1.5551	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3306.0	0	SC	0	1.5551	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3307.0	0	SC	0	1.5551	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3308.0	0	SC	0	1.5550	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3309.0	0	SC	0	1.5549	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3310.0	0	SC	0	1.5549	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3311.0	0	SC	0	1.5550	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3312.0	0	SC	0	1.5550	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3313.0	0	SC	0	1.5551	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3314.0	0	SC	0	1.5550	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3315.0	0	SC	0	1.5551	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3316.0	0	SC	0	1.5551	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3317.0	0	SC	0	1.5551	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3318.0	0	SC	0	1.5551	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3319.0	0	SC	0	1.5552	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3320.0	0	SC	0	1.5553	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3321.0	0	SC	0	1.5554	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3322.0	0	SC	0	1.5555	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3323.0	0	SC	0	1.5555	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3324.0	0	SC	0	1.5556	0	34.6757	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3325.0	0	SC	0	1.5556	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3326.0	0	SC	0	1.5556	0	34.6758	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3327.0	0	SC	0	1.5556	0	34.6759	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3328.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3329.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3330.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3331.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3332.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3333.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3334.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3335.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3336.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3337.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3338.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3339.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3340.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3341.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3342.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3343.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3344.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3345.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3346.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3347.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3348.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3349.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3350.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3351.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3352.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3353.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3354.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3355.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3356.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3357.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3358.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3359.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3360.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3361.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3362.0	0	SC	0	1.5562	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3363.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3364.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3365.0	0	SC	0	1.5556	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3366.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3367.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3368.0	0	SC	0	1.5556	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3369.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3370.0	0	SC	0	1.5556	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3371.0	0	SC	0	1.5558	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3372.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3373.0	0	SC	0	1.5558	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3374.0	0	SC	0	1.5558	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3375.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3376.0	0	SC	0	1.5560	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3377.0	0	SC	0	1.5562	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3378.0	0	SC	0	1.5562	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3379.0	0	SC	0	1.5562	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3380.0	0	SC	0	1.5560	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3381.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3382.0	0	SC	0	1.5556	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3383.0	0	SC	0	1.5556	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3384.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3385.0	0	SC	0	1.5560	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3386.0	0	SC	0	1.5560	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3387.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3388.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3389.0	0	SC	0	1.5558	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3390.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3391.0	0	SC	0	1.5558	0	34.6763	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3392.0	0	SC	0	1.5558	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3393.0	0	SC	0	1.5560	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3394.0	0	SC	0	1.5560	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3395.0	0	SC	0	1.5562	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3396.0	0	SC	0	1.5560	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3397.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3398.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3399.0	0	SC	0	1.5554	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3400.0	0	SC	0	1.5553	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3401.0	0	SC	0	1.5553	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3402.0	0	SC	0	1.5555	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3403.0	0	SC	0	1.5556	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3404.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3405.0	0	SC	0	1.5558	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3406.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3407.0	0	SC	0	1.5554	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3408.0	0	SC	0	1.5554	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3409.0	0	SC	0	1.5553	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3410.0	0	SC	0	1.5552	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3411.0	0	SC	0	1.5552	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3412.0	0	SC	0	1.5552	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3413.0	0	SC	0	1.5552	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3414.0	0	SC	0	1.5553	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3415.0	0	SC	0	1.5554	0	34.6764	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3416.0	0	SC	0	1.5553	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3417.0	0	SC	0	1.5551	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3418.0	0	SC	0	1.5550	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3419.0	0	SC	0	1.5551	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3420.0	0	SC	0	1.5553	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3421.0	0	SC	0	1.5553	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3422.0	0	SC	0	1.5555	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3423.0	0	SC	0	1.5555	0	34.6765	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3424.0	0	SC	0	1.5554	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3425.0	0	SC	0	1.5555	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3426.0	0	SC	0	1.5556	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3427.0	0	SC	0	1.5556	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3428.0	0	SC	0	1.5556	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3429.0	0	SC	0	1.5558	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3430.0	0	SC	0	1.5556	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3431.0	0	SC	0	1.5558	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3432.0	0	SC	0	1.5558	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3433.0	0	SC	0	1.5560	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3434.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3435.0	0	SC	0	1.5562	0	34.6766	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3436.0	0	SC	0	1.5560	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3437.0	0	SC	0	1.5560	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3438.0	0	SC	0	1.5560	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3439.0	0	SC	0	1.5560	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3440.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3441.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3442.0	0	SC	0	1.5562	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3443.0	0	SC	0	1.5564	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3444.0	0	SC	0	1.5565	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3445.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3446.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3447.0	0	SC	0	1.5560	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3448.0	0	SC	0	1.5560	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3449.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3450.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3451.0	0	SC	0	1.5564	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3452.0	0	SC	0	1.5562	0	34.6768	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3453.0	0	SC	0	1.5560	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3454.0	0	SC	0	1.5560	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3455.0	0	SC	0	1.5558	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3456.0	0	SC	0	1.5556	0	34.6770	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3457.0	0	SC	0	1.5556	0	34.6769	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3458.0	0	SC	0	1.5552	0	34.6770	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3459.0	0	SC	0	1.5545	0	34.6770	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3460.0	0	SC	0	1.5543	0	34.6770	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3461.0	0	SC	0	1.5543	0	34.6770	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3462.0	0	SC	0	1.5541	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3463.0	0	SC	0	1.5541	0	34.6771	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3464.0	0	SC	0	1.5541	0	34.6771	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3465.0	0	SC	0	1.5539	0	34.6771	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3466.0	0	SC	0	1.5537	0	34.6771	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3467.0	0	SC	0	1.5536	0	34.6771	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3468.0	0	SC	0	1.5535	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3469.0	0	SC	0	1.5535	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3470.0	0	SC	0	1.5535	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3471.0	0	SC	0	1.5535	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3472.0	0	SC	0	1.5534	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3473.0	0	SC	0	1.5534	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3474.0	0	SC	0	1.5532	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3475.0	0	SC	0	1.5531	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3476.0	0	SC	0	1.5531	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3477.0	0	SC	0	1.5531	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3478.0	0	SC	0	1.5531	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3479.0	0	SC	0	1.5531	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3480.0	0	SC	0	1.5531	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3481.0	0	SC	0	1.5532	0	34.6772	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3482.0	0	SC	0	1.5532	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3483.0	0	SC	0	1.5531	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3484.0	0	SC	0	1.5532	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3485.0	0	SC	0	1.5533	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3486.0	0	SC	0	1.5531	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3487.0	0	SC	0	1.5529	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3488.0	0	SC	0	1.5529	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3489.0	0	SC	0	1.5529	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3490.0	0	SC	0	1.5530	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3491.0	0	SC	0	1.5532	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3492.0	0	SC	0	1.5533	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3493.0	0	SC	0	1.5534	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3494.0	0	SC	0	1.5535	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3495.0	0	SC	0	1.5536	0	34.6773	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3496.0	0	SC	0	1.5536	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3497.0	0	SC	0	1.5536	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3498.0	0	SC	0	1.5535	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3499.0	0	SC	0	1.5536	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3500.0	0	SC	0	1.5537	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3501.0	0	SC	0	1.5536	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3502.0	0	SC	0	1.5536	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3503.0	0	SC	0	1.5536	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3504.0	0	SC	0	1.5537	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3505.0	0	SC	0	1.5536	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3506.0	0	SC	0	1.5535	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3507.0	0	SC	0	1.5534	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3508.0	0	SC	0	1.5533	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3509.0	0	SC	0	1.5532	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3510.0	0	SC	0	1.5532	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3511.0	0	SC	0	1.5532	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3512.0	0	SC	0	1.5532	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3513.0	0	SC	0	1.5533	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3514.0	0	SC	0	1.5534	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3515.0	0	SC	0	1.5534	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3516.0	0	SC	0	1.5534	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3517.0	0	SC	0	1.5535	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3518.0	0	SC	0	1.5535	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3519.0	0	SC	0	1.5535	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3520.0	0	SC	0	1.5536	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3521.0	0	SC	0	1.5537	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3522.0	0	SC	0	1.5537	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3523.0	0	SC	0	1.5539	0	34.6774	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3524.0	0	SC	0	1.5537	0	34.6775	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3525.0	0	SC	0	1.5535	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3526.0	0	SC	0	1.5535	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3527.0	0	SC	0	1.5536	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3528.0	0	SC	0	1.5537	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3529.0	0	SC	0	1.5537	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3530.0	0	SC	0	1.5539	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3531.0	0	SC	0	1.5539	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3532.0	0	SC	0	1.5541	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3533.0	0	SC	0	1.5541	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3534.0	0	SC	0	1.5543	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3535.0	0	SC	0	1.5544	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3536.0	0	SC	0	1.5543	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3537.0	0	SC	0	1.5541	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3538.0	0	SC	0	1.5537	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3539.0	0	SC	0	1.5536	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3540.0	0	SC	0	1.5537	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3541.0	0	SC	0	1.5537	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3542.0	0	SC	0	1.5539	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3543.0	0	SC	0	1.5539	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3544.0	0	SC	0	1.5541	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3545.0	0	SC	0	1.5541	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3546.0	0	SC	0	1.5541	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3547.0	0	SC	0	1.5541	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3548.0	0	SC	0	1.5543	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3549.0	0	SC	0	1.5543	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3550.0	0	SC	0	1.5543	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3551.0	0	SC	0	1.5541	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3552.0	0	SC	0	1.5541	0	34.6776	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3553.0	0	SC	0	1.5537	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3554.0	0	SC	0	1.5536	0	34.6777	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3555.0	0	SC	0	1.5536	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3556.0	0	SC	0	1.5537	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3557.0	0	SC	0	1.5537	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3558.0	0	SC	0	1.5539	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3559.0	0	SC	0	1.5539	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3560.0	0	SC	0	1.5541	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3561.0	0	SC	0	1.5541	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3562.0	0	SC	0	1.5543	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3563.0	0	SC	0	1.5541	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3564.0	0	SC	0	1.5539	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3565.0	0	SC	0	1.5537	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3566.0	0	SC	0	1.5537	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3567.0	0	SC	0	1.5539	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3568.0	0	SC	0	1.5539	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3569.0	0	SC	0	1.5539	0	34.6778	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3570.0	0	SC	0	1.5535	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3571.0	0	SC	0	1.5535	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3572.0	0	SC	0	1.5535	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3573.0	0	SC	0	1.5535	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3574.0	0	SC	0	1.5535	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3575.0	0	SC	0	1.5536	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3576.0	0	SC	0	1.5537	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3577.0	0	SC	0	1.5537	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3578.0	0	SC	0	1.5537	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3579.0	0	SC	0	1.5539	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3580.0	0	SC	0	1.5539	0	34.6779	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3581.0	0	SC	0	1.5539	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3582.0	0	SC	0	1.5539	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3583.0	0	SC	0	1.5541	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3584.0	0	SC	0	1.5541	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3585.0	0	SC	0	1.5543	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3586.0	0	SC	0	1.5541	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3587.0	0	SC	0	1.5541	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3588.0	0	SC	0	1.5544	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3589.0	0	SC	0	1.5545	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3590.0	0	SC	0	1.5545	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3591.0	0	SC	0	1.5545	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3592.0	0	SC	0	1.5544	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3593.0	0	SC	0	1.5543	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3594.0	0	SC	0	1.5541	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3595.0	0	SC	0	1.5541	0	34.6780	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3596.0	0	SC	0	1.5539	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3597.0	0	SC	0	1.5539	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3598.0	0	SC	0	1.5537	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3599.0	0	SC	0	1.5536	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3600.0	0	SC	0	1.5536	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3601.0	0	SC	0	1.5537	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3602.0	0	SC	0	1.5536	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3603.0	0	SC	0	1.5535	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3604.0	0	SC	0	1.5535	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3605.0	0	SC	0	1.5534	0	34.6783	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3606.0	0	SC	0	1.5533	0	34.6781	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3607.0	0	SC	0	1.5532	0	34.6783	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3608.0	0	SC	0	1.5532	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3609.0	0	SC	0	1.5532	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3610.0	0	SC	0	1.5532	0	34.6783	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3611.0	0	SC	0	1.5532	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3612.0	0	SC	0	1.5533	0	34.6783	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3613.0	0	SC	0	1.5528	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3614.0	0	SC	0	1.5526	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3615.0	0	SC	0	1.5522	0	34.6785	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3616.0	0	SC	0	1.5522	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3617.0	0	SC	0	1.5520	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3618.0	0	SC	0	1.5514	0	34.6784	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3619.0	0	SC	0	1.5511	0	34.6785	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3620.0	0	SC	0	1.5510	0	34.6785	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3621.0	0	SC	0	1.5508	0	34.6785	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3622.0	0	SC	0	1.5507	0	34.6785	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3623.0	0	SC	0	1.5506	0	34.6785	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3624.0	0	SC	0	1.5505	0	34.6786	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3625.0	0	SC	0	1.5505	0	34.6786	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3626.0	0	SC	0	1.5506	0	34.6786	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3627.0	0	SC	0	1.5507	0	34.6786	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3628.0	0	SC	0	1.5508	0	34.6786	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3629.0	0	SC	0	1.5508	0	34.6785	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3630.0	0	SC	0	1.5507	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3631.0	0	SC	0	1.5506	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3632.0	0	SC	0	1.5506	0	34.6786	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3633.0	0	SC	0	1.5506	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3634.0	0	SC	0	1.5507	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3635.0	0	SC	0	1.5506	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3636.0	0	SC	0	1.5506	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3637.0	0	SC	0	1.5505	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3638.0	0	SC	0	1.5504	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3639.0	0	SC	0	1.5503	0	34.6787	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3640.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3641.0	0	SC	0	1.5499	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3642.0	0	SC	0	1.5499	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3643.0	0	SC	0	1.5499	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3644.0	0	SC	0	1.5497	0	34.6789	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3645.0	0	SC	0	1.5497	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3646.0	0	SC	0	1.5496	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3647.0	0	SC	0	1.5496	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3648.0	0	SC	0	1.5491	0	34.6789	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3649.0	0	SC	0	1.5487	0	34.6788	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3650.0	0	SC	0	1.5485	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3651.0	0	SC	0	1.5480	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3652.0	0	SC	0	1.5478	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3653.0	0	SC	0	1.5478	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3654.0	0	SC	0	1.5478	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3655.0	0	SC	0	1.5478	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3656.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3657.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3658.0	0	SC	0	1.5478	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3659.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3660.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3661.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3662.0	0	SC	0	1.5480	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3663.0	0	SC	0	1.5480	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3664.0	0	SC	0	1.5480	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3665.0	0	SC	0	1.5480	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3666.0	0	SC	0	1.5482	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3667.0	0	SC	0	1.5483	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3668.0	0	SC	0	1.5485	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3669.0	0	SC	0	1.5486	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3670.0	0	SC	0	1.5487	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3671.0	0	SC	0	1.5488	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3672.0	0	SC	0	1.5488	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3673.0	0	SC	0	1.5489	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3674.0	0	SC	0	1.5488	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3675.0	0	SC	0	1.5490	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3676.0	0	SC	0	1.5490	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3677.0	0	SC	0	1.5492	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3678.0	0	SC	0	1.5494	0	34.6790	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3679.0	0	SC	0	1.5494	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3680.0	0	SC	0	1.5495	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3681.0	0	SC	0	1.5495	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3682.0	0	SC	0	1.5496	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3683.0	0	SC	0	1.5497	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3684.0	0	SC	0	1.5497	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3685.0	0	SC	0	1.5497	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3686.0	0	SC	0	1.5499	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3687.0	0	SC	0	1.5499	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3688.0	0	SC	0	1.5499	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3689.0	0	SC	0	1.5499	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3690.0	0	SC	0	1.5499	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3691.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3692.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3693.0	0	SC	0	1.5501	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3694.0	0	SC	0	1.5501	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3695.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3696.0	0	SC	0	1.5503	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3697.0	0	SC	0	1.5504	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3698.0	0	SC	0	1.5504	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3699.0	0	SC	0	1.5505	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3700.0	0	SC	0	1.5505	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3701.0	0	SC	0	1.5507	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3702.0	0	SC	0	1.5508	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3703.0	0	SC	0	1.5508	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3704.0	0	SC	0	1.5506	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3705.0	0	SC	0	1.5504	0	34.6791	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3706.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3707.0	0	SC	0	1.5497	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3708.0	0	SC	0	1.5495	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3709.0	0	SC	0	1.5494	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3710.0	0	SC	0	1.5494	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3711.0	0	SC	0	1.5493	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3712.0	0	SC	0	1.5494	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3713.0	0	SC	0	1.5494	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3714.0	0	SC	0	1.5493	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3715.0	0	SC	0	1.5492	0	34.6795	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3716.0	0	SC	0	1.5494	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3717.0	0	SC	0	1.5495	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3718.0	0	SC	0	1.5495	0	34.6796	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3719.0	0	SC	0	1.5496	0	34.6793	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3720.0	0	SC	0	1.5494	0	34.6796	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3721.0	0	SC	0	1.5494	0	34.6795	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3722.0	0	SC	0	1.5495	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3723.0	0	SC	0	1.5495	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3724.0	0	SC	0	1.5495	0	34.6795	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3725.0	0	SC	0	1.5496	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3726.0	0	SC	0	1.5496	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3727.0	0	SC	0	1.5496	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3728.0	0	SC	0	1.5496	0	34.6794	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3729.0	0	SC	0	1.5495	0	34.6795	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3730.0	0	SC	0	1.5493	0	34.6795	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3731.0	0	SC	0	1.5485	0	34.6795	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3732.0	0	SC	0	1.5482	0	34.6796	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3733.0	0	SC	0	1.5480	0	34.6796	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3734.0	0	SC	0	1.5474	0	34.6798	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3735.0	0	SC	0	1.5471	0	34.6796	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3736.0	0	SC	0	1.5472	0	34.6796	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3737.0	0	SC	0	1.5472	0	34.6799	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3738.0	0	SC	0	1.5471	0	34.6798	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3739.0	0	SC	0	1.5464	0	34.6798	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3740.0	0	SC	0	1.5457	0	34.6798	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3741.0	0	SC	0	1.5455	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3742.0	0	SC	0	1.5455	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3743.0	0	SC	0	1.5455	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3744.0	0	SC	0	1.5455	0	34.6799	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3745.0	0	SC	0	1.5455	0	34.6800	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3746.0	0	SC	0	1.5455	0	34.6800	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3747.0	0	SC	0	1.5455	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3748.0	0	SC	0	1.5455	0	34.6800	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3749.0	0	SC	0	1.5457	0	34.6800	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3750.0	0	SC	0	1.5457	0	34.6799	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3751.0	0	SC	0	1.5457	0	34.6800	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3752.0	0	SC	0	1.5457	0	34.6800	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3753.0	0	SC	0	1.5455	0	34.6799	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3754.0	0	SC	0	1.5455	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3755.0	0	SC	0	1.5445	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3756.0	0	SC	0	1.5444	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3757.0	0	SC	0	1.5443	0	34.6802	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3758.0	0	SC	0	1.5443	0	34.6802	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3759.0	0	SC	0	1.5443	0	34.6802	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3760.0	0	SC	0	1.5444	0	34.6802	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3761.0	0	SC	0	1.5444	0	34.6801	0	3.4	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3762.0	0	SC	0	1.5443	0	34.6801	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3763.0	0	SC	0	1.5440	0	34.6802	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3764.0	0	SC	0	1.5440	0	34.6803	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3765.0	0	SC	0	1.5440	0	34.6802	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3766.0	0	SC	0	1.5438	0	34.6803	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3767.0	0	SC	0	1.5436	0	34.6802	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3768.0	0	SC	0	1.5436	0	34.6803	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3769.0	0	SC	0	1.5436	0	34.6803	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3770.0	0	SC	0	1.5438	0	34.6802	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3771.0	0	SC	0	1.5438	0	34.6802	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3772.0	0	SC	0	1.5438	0	34.6803	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3773.0	0	SC	0	1.5434	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3774.0	0	SC	0	1.5433	0	34.6803	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3775.0	0	SC	0	1.5433	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3776.0	0	SC	0	1.5428	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3777.0	0	SC	0	1.5428	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3778.0	0	SC	0	1.5428	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3779.0	0	SC	0	1.5428	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3780.0	0	SC	0	1.5429	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3781.0	0	SC	0	1.5430	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3782.0	0	SC	0	1.5430	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3783.0	0	SC	0	1.5431	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3784.0	0	SC	0	1.5431	0	34.6806	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3785.0	0	SC	0	1.5430	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3786.0	0	SC	0	1.5431	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3787.0	0	SC	0	1.5431	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3788.0	0	SC	0	1.5431	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3789.0	0	SC	0	1.5432	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3790.0	0	SC	0	1.5434	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3791.0	0	SC	0	1.5435	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3792.0	0	SC	0	1.5436	0	34.6804	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3793.0	0	SC	0	1.5435	0	34.6806	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3794.0	0	SC	0	1.5434	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3795.0	0	SC	0	1.5432	0	34.6806	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3796.0	0	SC	0	1.5429	0	34.6805	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3797.0	0	SC	0	1.5424	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3798.0	0	SC	0	1.5421	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3799.0	0	SC	0	1.5419	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3800.0	0	SC	0	1.5419	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3801.0	0	SC	0	1.5419	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3802.0	0	SC	0	1.5417	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3803.0	0	SC	0	1.5417	0	34.6806	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3804.0	0	SC	0	1.5417	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3805.0	0	SC	0	1.5417	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3806.0	0	SC	0	1.5415	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3807.0	0	SC	0	1.5415	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3808.0	0	SC	0	1.5415	0	34.6807	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3809.0	0	SC	0	1.5415	0	34.6809	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3810.0	0	SC	0	1.5417	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3811.0	0	SC	0	1.5417	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3812.0	0	SC	0	1.5417	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3813.0	0	SC	0	1.5415	0	34.6809	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3814.0	0	SC	0	1.5415	0	34.6809	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3815.0	0	SC	0	1.5417	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3816.0	0	SC	0	1.5419	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3817.0	0	SC	0	1.5419	0	34.6809	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3818.0	0	SC	0	1.5419	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3819.0	0	SC	0	1.5419	0	34.6808	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3820.0	0	SC	0	1.5419	0	34.6809	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3821.0	0	SC	0	1.5419	0	34.6809	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3822.0	0	SC	0	1.5415	0	34.6810	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3823.0	0	SC	0	1.5417	0	34.6810	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3824.0	0	SC	0	1.5417	0	34.6810	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3825.0	0	SC	0	1.5417	0	34.6810	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3826.0	0	SC	0	1.5415	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3827.0	0	SC	0	1.5415	0	34.6810	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3828.0	0	SC	0	1.5415	0	34.6810	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3829.0	0	SC	0	1.5412	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3830.0	0	SC	0	1.5409	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3831.0	0	SC	0	1.5406	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3832.0	0	SC	0	1.5404	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3833.0	0	SC	0	1.5403	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3834.0	0	SC	0	1.5402	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3835.0	0	SC	0	1.5403	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3836.0	0	SC	0	1.5404	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3837.0	0	SC	0	1.5405	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3838.0	0	SC	0	1.5405	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3839.0	0	SC	0	1.5404	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3840.0	0	SC	0	1.5402	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3841.0	0	SC	0	1.5402	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3842.0	0	SC	0	1.5402	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3843.0	0	SC	0	1.5400	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3844.0	0	SC	0	1.5400	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3845.0	0	SC	0	1.5398	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3846.0	0	SC	0	1.5398	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3847.0	0	SC	0	1.5400	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3848.0	0	SC	0	1.5395	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3849.0	0	SC	0	1.5394	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3850.0	0	SC	0	1.5393	0	34.6811	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3851.0	0	SC	0	1.5387	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3852.0	0	SC	0	1.5384	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3853.0	0	SC	0	1.5384	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3854.0	0	SC	0	1.5384	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3855.0	0	SC	0	1.5385	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3856.0	0	SC	0	1.5386	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3857.0	0	SC	0	1.5387	0	34.6815	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3858.0	0	SC	0	1.5388	0	34.6815	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3859.0	0	SC	0	1.5389	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3860.0	0	SC	0	1.5389	0	34.6815	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3861.0	0	SC	0	1.5390	0	34.6815	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3862.0	0	SC	0	1.5391	0	34.6815	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3863.0	0	SC	0	1.5390	0	34.6813	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3864.0	0	SC	0	1.5385	0	34.6816	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3865.0	0	SC	0	1.5385	0	34.6816	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3866.0	0	SC	0	1.5385	0	34.6816	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3867.0	0	SC	0	1.5384	0	34.6815	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3868.0	0	SC	0	1.5385	0	34.6816	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3869.0	0	SC	0	1.5383	0	34.6816	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3870.0	0	SC	0	1.5381	0	34.6817	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3871.0	0	SC	0	1.5383	0	34.6816	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3872.0	0	SC	0	1.5381	0	34.6816	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3873.0	0	SC	0	1.5381	0	34.6817	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3874.0	0	SC	0	1.5381	0	34.6817	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3875.0	0	SC	0	1.5381	0	34.6817	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3876.0	0	SC	0	1.5379	0	34.6817	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3877.0	0	SC	0	1.5375	0	34.6817	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3878.0	0	SC	0	1.5374	0	34.6817	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3879.0	0	SC	0	1.5370	0	34.6818	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3880.0	0	SC	0	1.5369	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3881.0	0	SC	0	1.5369	0	34.6818	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3882.0	0	SC	0	1.5367	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3883.0	0	SC	0	1.5368	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3884.0	0	SC	0	1.5369	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3885.0	0	SC	0	1.5369	0	34.6818	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3886.0	0	SC	0	1.5370	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3887.0	0	SC	0	1.5370	0	34.6818	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3888.0	0	SC	0	1.5370	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3889.0	0	SC	0	1.5370	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3890.0	0	SC	0	1.5371	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3891.0	0	SC	0	1.5370	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3892.0	0	SC	0	1.5369	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3893.0	0	SC	0	1.5370	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3894.0	0	SC	0	1.5371	0	34.6819	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3895.0	0	SC	0	1.5370	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3896.0	0	SC	0	1.5370	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3897.0	0	SC	0	1.5370	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3898.0	0	SC	0	1.5369	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3899.0	0	SC	0	1.5369	0	34.6821	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3900.0	0	SC	0	1.5369	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3901.0	0	SC	0	1.5368	0	34.6820	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3902.0	0	SC	0	1.5363	0	34.6821	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3903.0	0	SC	0	1.5360	0	34.6822	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3904.0	0	SC	0	1.5353	0	34.6821	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3905.0	0	SC	0	1.5341	0	34.6823	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3906.0	0	SC	0	1.5337	0	34.6823	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3907.0	0	SC	0	1.5335	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3908.0	0	SC	0	1.5335	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3909.0	0	SC	0	1.5335	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3910.0	0	SC	0	1.5334	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3911.0	0	SC	0	1.5333	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3912.0	0	SC	0	1.5332	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3913.0	0	SC	0	1.5332	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3914.0	0	SC	0	1.5332	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3915.0	0	SC	0	1.5331	0	34.6823	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3916.0	0	SC	0	1.5330	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3917.0	0	SC	0	1.5331	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3918.0	0	SC	0	1.5331	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3919.0	0	SC	0	1.5330	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3920.0	0	SC	0	1.5331	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3921.0	0	SC	0	1.5331	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3922.0	0	SC	0	1.5332	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3923.0	0	SC	0	1.5332	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3924.0	0	SC	0	1.5333	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3925.0	0	SC	0	1.5334	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3926.0	0	SC	0	1.5335	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3927.0	0	SC	0	1.5335	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3928.0	0	SC	0	1.5337	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3929.0	0	SC	0	1.5337	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3930.0	0	SC	0	1.5337	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3931.0	0	SC	0	1.5339	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3932.0	0	SC	0	1.5339	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3933.0	0	SC	0	1.5342	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3934.0	0	SC	0	1.5342	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3935.0	0	SC	0	1.5342	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3936.0	0	SC	0	1.5342	0	34.6824	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3937.0	0	SC	0	1.5341	0	34.6825	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3938.0	0	SC	0	1.5339	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3939.0	0	SC	0	1.5341	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3940.0	0	SC	0	1.5337	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3941.0	0	SC	0	1.5337	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3942.0	0	SC	0	1.5335	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3943.0	0	SC	0	1.5332	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3944.0	0	SC	0	1.5332	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3945.0	0	SC	0	1.5330	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3946.0	0	SC	0	1.5326	0	34.6826	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3947.0	0	SC	0	1.5318	0	34.6828	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3948.0	0	SC	0	1.5312	0	34.6828	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3949.0	0	SC	0	1.5306	0	34.6828	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3950.0	0	SC	0	1.5297	0	34.6828	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3951.0	0	SC	0	1.5295	0	34.6831	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3952.0	0	SC	0	1.5295	0	34.6830	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3953.0	0	SC	0	1.5295	0	34.6831	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3954.0	0	SC	0	1.5293	0	34.6833	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3955.0	0	SC	0	1.5295	0	34.6833	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3956.0	0	SC	0	1.5295	0	34.6831	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3957.0	0	SC	0	1.5297	0	34.6832	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3958.0	0	SC	0	1.5297	0	34.6831	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3959.0	0	SC	0	1.5299	0	34.6832	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3960.0	0	SC	0	1.5299	0	34.6832	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3961.0	0	SC	0	1.5299	0	34.6832	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3962.0	0	SC	0	1.5299	0	34.6831	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3963.0	0	SC	0	1.5297	0	34.6832	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3964.0	0	SC	0	1.5297	0	34.6832	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3965.0	0	SC	0	1.5295	0	34.6834	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3966.0	0	SC	0	1.5287	0	34.6833	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3967.0	0	SC	0	1.5284	0	34.6834	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3968.0	0	SC	0	1.5284	0	34.6833	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3969.0	0	SC	0	1.5284	0	34.6833	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3970.0	0	SC	0	1.5283	0	34.6834	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3971.0	0	SC	0	1.5284	0	34.6833	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3972.0	0	SC	0	1.5283	0	34.6835	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3973.0	0	SC	0	1.5278	0	34.6834	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3974.0	0	SC	0	1.5274	0	34.6835	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3975.0	0	SC	0	1.5272	0	34.6835	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3976.0	0	SC	0	1.5269	0	34.6835	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3977.0	0	SC	0	1.5267	0	34.6836	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3978.0	0	SC	0	1.5266	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3979.0	0	SC	0	1.5268	0	34.6836	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3980.0	0	SC	0	1.5269	0	34.6835	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3981.0	0	SC	0	1.5270	0	34.6836	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3982.0	0	SC	0	1.5269	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3983.0	0	SC	0	1.5270	0	34.6836	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3984.0	0	SC	0	1.5270	0	34.6836	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3985.0	0	SC	0	1.5270	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3986.0	0	SC	0	1.5270	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3987.0	0	SC	0	1.5268	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3988.0	0	SC	0	1.5267	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3989.0	0	SC	0	1.5266	0	34.6836	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3990.0	0	SC	0	1.5264	0	34.6838	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3991.0	0	SC	0	1.5263	0	34.6838	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3992.0	0	SC	0	1.5264	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3993.0	0	SC	0	1.5262	0	34.6837	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3994.0	0	SC	0	1.5257	0	34.6838	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3995.0	0	SC	0	1.5244	0	34.6839	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3996.0	0	SC	0	1.5236	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3997.0	0	SC	0	1.5234	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3998.0	0	SC	0	1.5226	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	3999.0	0	SC	0	1.5217	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4000.0	0	SC	0	1.5215	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4001.0	0	SC	0	1.5215	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4002.0	0	SC	0	1.5209	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4003.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4004.0	0	SC	0	1.5206	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4005.0	0	SC	0	1.5207	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4006.0	0	SC	0	1.5207	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4007.0	0	SC	0	1.5207	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4008.0	0	SC	0	1.5208	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4009.0	0	SC	0	1.5209	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4010.0	0	SC	0	1.5209	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4011.0	0	SC	0	1.5210	0	34.6841	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4012.0	0	SC	0	1.5210	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4013.0	0	SC	0	1.5210	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4014.0	0	SC	0	1.5210	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4015.0	0	SC	0	1.5211	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4016.0	0	SC	0	1.5211	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4017.0	0	SC	0	1.5211	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4018.0	0	SC	0	1.5212	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4019.0	0	SC	0	1.5211	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4020.0	0	SC	0	1.5208	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4021.0	0	SC	0	1.5207	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4022.0	0	SC	0	1.5208	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4023.0	0	SC	0	1.5208	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4024.0	0	SC	0	1.5208	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4025.0	0	SC	0	1.5208	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4026.0	0	SC	0	1.5207	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4027.0	0	SC	0	1.5207	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4028.0	0	SC	0	1.5208	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4029.0	0	SC	0	1.5208	0	34.6846	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4030.0	0	SC	0	1.5209	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4031.0	0	SC	0	1.5209	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4032.0	0	SC	0	1.5211	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4033.0	0	SC	0	1.5212	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4034.0	0	SC	0	1.5212	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4035.0	0	SC	0	1.5212	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4036.0	0	SC	0	1.5212	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4037.0	0	SC	0	1.5213	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4038.0	0	SC	0	1.5215	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4039.0	0	SC	0	1.5215	0	34.6843	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4040.0	0	SC	0	1.5215	0	34.6846	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4041.0	0	SC	0	1.5215	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4042.0	0	SC	0	1.5213	0	34.6846	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4043.0	0	SC	0	1.5213	0	34.6846	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4044.0	0	SC	0	1.5213	0	34.6846	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4045.0	0	SC	0	1.5213	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4046.0	0	SC	0	1.5215	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4047.0	0	SC	0	1.5215	0	34.6847	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4048.0	0	SC	0	1.5215	0	34.6847	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4049.0	0	SC	0	1.5217	0	34.6847	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4050.0	0	SC	0	1.5219	0	34.6846	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4051.0	0	SC	0	1.5219	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4052.0	0	SC	0	1.5217	0	34.6845	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4053.0	0	SC	0	1.5217	0	34.6847	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4054.0	0	SC	0	1.5217	0	34.6846	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4055.0	0	SC	0	1.5213	0	34.6847	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4056.0	0	SC	0	1.5198	0	34.6847	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4057.0	0	SC	0	1.5194	0	34.6848	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4058.0	0	SC	0	1.5189	0	34.6848	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4059.0	0	SC	0	1.5187	0	34.6848	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4060.0	0	SC	0	1.5187	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4061.0	0	SC	0	1.5186	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4062.0	0	SC	0	1.5185	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4063.0	0	SC	0	1.5186	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4064.0	0	SC	0	1.5187	0	34.6848	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4065.0	0	SC	0	1.5182	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4066.0	0	SC	0	1.5179	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4067.0	0	SC	0	1.5181	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4068.0	0	SC	0	1.5185	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4069.0	0	SC	0	1.5187	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4070.0	0	SC	0	1.5188	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4071.0	0	SC	0	1.5189	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4072.0	0	SC	0	1.5190	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4073.0	0	SC	0	1.5192	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4074.0	0	SC	0	1.5193	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4075.0	0	SC	0	1.5194	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4076.0	0	SC	0	1.5196	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4077.0	0	SC	0	1.5198	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4078.0	0	SC	0	1.5198	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4079.0	0	SC	0	1.5196	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4080.0	0	SC	0	1.5198	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4081.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4082.0	0	SC	0	1.5194	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4083.0	0	SC	0	1.5194	0	34.6849	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4084.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4085.0	0	SC	0	1.5196	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4086.0	0	SC	0	1.5196	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4087.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4088.0	0	SC	0	1.5196	0	34.6850	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4089.0	0	SC	0	1.5196	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4090.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4091.0	0	SC	0	1.5193	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4092.0	0	SC	0	1.5189	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4093.0	0	SC	0	1.5189	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4094.0	0	SC	0	1.5190	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4095.0	0	SC	0	1.5190	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4096.0	0	SC	0	1.5191	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4097.0	0	SC	0	1.5192	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4098.0	0	SC	0	1.5192	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4099.0	0	SC	0	1.5191	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4100.0	0	SC	0	1.5191	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4101.0	0	SC	0	1.5192	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4102.0	0	SC	0	1.5194	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4103.0	0	SC	0	1.5193	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4104.0	0	SC	0	1.5193	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4105.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4106.0	0	SC	0	1.5194	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4107.0	0	SC	0	1.5196	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4108.0	0	SC	0	1.5196	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4109.0	0	SC	0	1.5196	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4110.0	0	SC	0	1.5196	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4111.0	0	SC	0	1.5196	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4112.0	0	SC	0	1.5198	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4113.0	0	SC	0	1.5198	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4114.0	0	SC	0	1.5198	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4115.0	0	SC	0	1.5198	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4116.0	0	SC	0	1.5200	0	34.6851	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4117.0	0	SC	0	1.5200	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4118.0	0	SC	0	1.5200	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4119.0	0	SC	0	1.5200	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4120.0	0	SC	0	1.5198	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4121.0	0	SC	0	1.5198	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4122.0	0	SC	0	1.5198	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4123.0	0	SC	0	1.5198	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4124.0	0	SC	0	1.5198	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4125.0	0	SC	0	1.5198	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4126.0	0	SC	0	1.5198	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4127.0	0	SC	0	1.5198	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4128.0	0	SC	0	1.5200	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4129.0	0	SC	0	1.5200	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4130.0	0	SC	0	1.5202	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4131.0	0	SC	0	1.5203	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4132.0	0	SC	0	1.5205	0	34.6852	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4133.0	0	SC	0	1.5205	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4134.0	0	SC	0	1.5206	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4135.0	0	SC	0	1.5206	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4136.0	0	SC	0	1.5207	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4137.0	0	SC	0	1.5208	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4138.0	0	SC	0	1.5208	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4139.0	0	SC	0	1.5208	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4140.0	0	SC	0	1.5207	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4141.0	0	SC	0	1.5207	0	34.6853	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4142.0	0	SC	0	1.5205	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4143.0	0	SC	0	1.5203	0	34.6854	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4144.0	0	SC	0	1.5200	0	34.6855	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4145.0	0	SC	0	1.5198	0	34.6855	0	3.5	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4146.0	0	SC	0	1.5200	0	34.6854	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4147.0	0	SC	0	1.5200	0	34.6855	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4148.0	0	SC	0	1.5200	0	34.6854	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4149.0	0	SC	0	1.5198	0	34.6855	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4150.0	0	SC	0	1.5192	0	34.6855	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4151.0	0	SC	0	1.5189	0	34.6856	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4152.0	0	SC	0	1.5188	0	34.6855	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4153.0	0	SC	0	1.5186	0	34.6856	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4154.0	0	SC	0	1.5184	0	34.6856	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4155.0	0	SC	0	1.5184	0	34.6856	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4156.0	0	SC	0	1.5184	0	34.6856	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4157.0	0	SC	0	1.5183	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4158.0	0	SC	0	1.5182	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4159.0	0	SC	0	1.5179	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4160.0	0	SC	0	1.5177	0	34.6855	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4161.0	0	SC	0	1.5177	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4162.0	0	SC	0	1.5175	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4163.0	0	SC	0	1.5175	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4164.0	0	SC	0	1.5168	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4165.0	0	SC	0	1.5164	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4166.0	0	SC	0	1.5164	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4167.0	0	SC	0	1.5166	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4168.0	0	SC	0	1.5167	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4169.0	0	SC	0	1.5168	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4170.0	0	SC	0	1.5169	0	34.6857	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4171.0	0	SC	0	1.5169	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4172.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4173.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4174.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4175.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4176.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4177.0	0	SC	0	1.5172	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4178.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4179.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4180.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4181.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4182.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4183.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4184.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4185.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4186.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4187.0	0	SC	0	1.5177	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4188.0	0	SC	0	1.5177	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4189.0	0	SC	0	1.5179	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4190.0	0	SC	0	1.5179	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4191.0	0	SC	0	1.5179	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4192.0	0	SC	0	1.5179	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4193.0	0	SC	0	1.5177	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4194.0	0	SC	0	1.5177	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4195.0	0	SC	0	1.5175	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4196.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4197.0	0	SC	0	1.5175	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4198.0	0	SC	0	1.5177	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4199.0	0	SC	0	1.5179	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4200.0	0	SC	0	1.5179	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4201.0	0	SC	0	1.5179	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4202.0	0	SC	0	1.5181	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4203.0	0	SC	0	1.5182	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4204.0	0	SC	0	1.5184	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4205.0	0	SC	0	1.5184	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4206.0	0	SC	0	1.5185	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4207.0	0	SC	0	1.5186	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4208.0	0	SC	0	1.5187	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4209.0	0	SC	0	1.5187	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4210.0	0	SC	0	1.5188	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4211.0	0	SC	0	1.5189	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4212.0	0	SC	0	1.5189	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4213.0	0	SC	0	1.5190	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4214.0	0	SC	0	1.5191	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4215.0	0	SC	0	1.5191	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4216.0	0	SC	0	1.5193	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4217.0	0	SC	0	1.5193	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4218.0	0	SC	0	1.5192	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4219.0	0	SC	0	1.5190	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4220.0	0	SC	0	1.5190	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4221.0	0	SC	0	1.5190	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4222.0	0	SC	0	1.5185	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4223.0	0	SC	0	1.5185	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4224.0	0	SC	0	1.5184	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4225.0	0	SC	0	1.5185	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4226.0	0	SC	0	1.5185	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4227.0	0	SC	0	1.5185	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4228.0	0	SC	0	1.5187	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4229.0	0	SC	0	1.5188	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4230.0	0	SC	0	1.5189	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4231.0	0	SC	0	1.5190	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4232.0	0	SC	0	1.5192	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4233.0	0	SC	0	1.5194	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4234.0	0	SC	0	1.5194	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4235.0	0	SC	0	1.5194	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4236.0	0	SC	0	1.5196	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4237.0	0	SC	0	1.5196	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4238.0	0	SC	0	1.5198	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4239.0	0	SC	0	1.5198	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4240.0	0	SC	0	1.5201	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4241.0	0	SC	0	1.5204	0	34.6858	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4242.0	0	SC	0	1.5204	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4243.0	0	SC	0	1.5205	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4244.0	0	SC	0	1.5205	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4245.0	0	SC	0	1.5206	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4246.0	0	SC	0	1.5207	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4247.0	0	SC	0	1.5209	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4248.0	0	SC	0	1.5210	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4249.0	0	SC	0	1.5211	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4250.0	0	SC	0	1.5212	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4251.0	0	SC	0	1.5213	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4252.0	0	SC	0	1.5215	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4253.0	0	SC	0	1.5213	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4254.0	0	SC	0	1.5213	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4255.0	0	SC	0	1.5213	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4256.0	0	SC	0	1.5213	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4257.0	0	SC	0	1.5213	0	34.6861	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4258.0	0	SC	0	1.5213	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4259.0	0	SC	0	1.5213	0	34.6860	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4260.0	0	SC	0	1.5208	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4261.0	0	SC	0	1.5213	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4262.0	0	SC	0	1.5196	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4263.0	0	SC	0	1.5185	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4264.0	0	SC	0	1.5179	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4265.0	0	SC	0	1.5179	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4266.0	0	SC	0	1.5179	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4267.0	0	SC	0	1.5179	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4268.0	0	SC	0	1.5181	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4269.0	0	SC	0	1.5182	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4270.0	0	SC	0	1.5184	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4271.0	0	SC	0	1.5185	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4272.0	0	SC	0	1.5187	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4273.0	0	SC	0	1.5188	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4274.0	0	SC	0	1.5188	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4275.0	0	SC	0	1.5191	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4276.0	0	SC	0	1.5192	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4277.0	0	SC	0	1.5193	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4278.0	0	SC	0	1.5194	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4279.0	0	SC	0	1.5196	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4280.0	0	SC	0	1.5198	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4281.0	0	SC	0	1.5198	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4282.0	0	SC	0	1.5198	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4283.0	0	SC	0	1.5200	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4284.0	0	SC	0	1.5201	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4285.0	0	SC	0	1.5202	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4286.0	0	SC	0	1.5203	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4287.0	0	SC	0	1.5204	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4288.0	0	SC	0	1.5204	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4289.0	0	SC	0	1.5206	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4290.0	0	SC	0	1.5207	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4291.0	0	SC	0	1.5209	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4292.0	0	SC	0	1.5213	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4293.0	0	SC	0	1.5213	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4294.0	0	SC	0	1.5213	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4295.0	0	SC	0	1.5215	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4296.0	0	SC	0	1.5215	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4297.0	0	SC	0	1.5217	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4298.0	0	SC	0	1.5217	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4299.0	0	SC	0	1.5219	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4300.0	0	SC	0	1.5219	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4301.0	0	SC	0	1.5225	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4302.0	0	SC	0	1.5226	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4303.0	0	SC	0	1.5225	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4304.0	0	SC	0	1.5228	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4305.0	0	SC	0	1.5230	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4306.0	0	SC	0	1.5231	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4307.0	0	SC	0	1.5232	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4308.0	0	SC	0	1.5234	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4309.0	0	SC	0	1.5234	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4310.0	0	SC	0	1.5236	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4311.0	0	SC	0	1.5236	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4312.0	0	SC	0	1.5236	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4313.0	0	SC	0	1.5241	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4314.0	0	SC	0	1.5243	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4315.0	0	SC	0	1.5244	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4316.0	0	SC	0	1.5245	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4317.0	0	SC	0	1.5245	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4318.0	0	SC	0	1.5247	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4319.0	0	SC	0	1.5248	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4320.0	0	SC	0	1.5249	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4321.0	0	SC	0	1.5252	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4322.0	0	SC	0	1.5254	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4323.0	0	SC	0	1.5255	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4324.0	0	SC	0	1.5257	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4325.0	0	SC	0	1.5259	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4326.0	0	SC	0	1.5259	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4327.0	0	SC	0	1.5261	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4328.0	0	SC	0	1.5261	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4329.0	0	SC	0	1.5263	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4330.0	0	SC	0	1.5264	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4331.0	0	SC	0	1.5265	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4332.0	0	SC	0	1.5266	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4333.0	0	SC	0	1.5268	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4334.0	0	SC	0	1.5269	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4335.0	0	SC	0	1.5271	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4336.0	0	SC	0	1.5272	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4337.0	0	SC	0	1.5274	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4338.0	0	SC	0	1.5273	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4339.0	0	SC	0	1.5276	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4340.0	0	SC	0	1.5278	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4341.0	0	SC	0	1.5278	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4342.0	0	SC	0	1.5278	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4343.0	0	SC	0	1.5283	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4344.0	0	SC	0	1.5284	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4345.0	0	SC	0	1.5285	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4346.0	0	SC	0	1.5286	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4347.0	0	SC	0	1.5286	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4348.0	0	SC	0	1.5288	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4349.0	0	SC	0	1.5289	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4350.0	0	SC	0	1.5290	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4351.0	0	SC	0	1.5291	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4352.0	0	SC	0	1.5293	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4353.0	0	SC	0	1.5293	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4354.0	0	SC	0	1.5294	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4355.0	0	SC	0	1.5295	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4356.0	0	SC	0	1.5297	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4357.0	0	SC	0	1.5297	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4358.0	0	SC	0	1.5299	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4359.0	0	SC	0	1.5299	0	34.6862	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4360.0	0	SC	0	1.5295	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4361.0	0	SC	0	1.5289	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4362.0	0	SC	0	1.5287	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4363.0	0	SC	0	1.5287	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4364.0	0	SC	0	1.5287	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4365.0	0	SC	0	1.5288	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4366.0	0	SC	0	1.5290	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4367.0	0	SC	0	1.5290	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4368.0	0	SC	0	1.5291	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4369.0	0	SC	0	1.5291	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4370.0	0	SC	0	1.5292	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4371.0	0	SC	0	1.5294	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4372.0	0	SC	0	1.5293	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4373.0	0	SC	0	1.5293	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4374.0	0	SC	0	1.5293	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4375.0	0	SC	0	1.5292	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4376.0	0	SC	0	1.5291	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4377.0	0	SC	0	1.5292	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4378.0	0	SC	0	1.5293	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4379.0	0	SC	0	1.5294	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4380.0	0	SC	0	1.5294	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4381.0	0	SC	0	1.5295	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4382.0	0	SC	0	1.5297	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4383.0	0	SC	0	1.5299	0	34.6863	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4384.0	0	SC	0	1.5299	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4385.0	0	SC	0	1.5299	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4386.0	0	SC	0	1.5301	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4387.0	0	SC	0	1.5302	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4388.0	0	SC	0	1.5304	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4389.0	0	SC	0	1.5304	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4390.0	0	SC	0	1.5304	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4391.0	0	SC	0	1.5307	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4392.0	0	SC	0	1.5307	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4393.0	0	SC	0	1.5309	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4394.0	0	SC	0	1.5309	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4395.0	0	SC	0	1.5307	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4396.0	0	SC	0	1.5307	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4397.0	0	SC	0	1.5306	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4398.0	0	SC	0	1.5305	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4399.0	0	SC	0	1.5304	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4400.0	0	SC	0	1.5304	0	34.6865	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4401.0	0	SC	0	1.5297	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4402.0	0	SC	0	1.5293	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4403.0	0	SC	0	1.5291	0	34.6864	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4404.0	0	SC	0	1.5287	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4405.0	0	SC	0	1.5285	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4406.0	0	SC	0	1.5282	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4407.0	0	SC	0	1.5276	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4408.0	0	SC	0	1.5266	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4409.0	0	SC	0	1.5261	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4410.0	0	SC	0	1.5266	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4411.0	0	SC	0	1.5266	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4412.0	0	SC	0	1.5267	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4413.0	0	SC	0	1.5263	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4414.0	0	SC	0	1.5262	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4415.0	0	SC	0	1.5266	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4416.0	0	SC	0	1.5273	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4417.0	0	SC	0	1.5274	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4418.0	0	SC	0	1.5274	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4419.0	0	SC	0	1.5278	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4420.0	0	SC	0	1.5284	0	34.6866	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4421.0	0	SC	0	1.5285	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4422.0	0	SC	0	1.5283	0	34.6867	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4423.0	0	SC	0	1.5280	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4424.0	0	SC	0	1.5280	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4425.0	0	SC	0	1.5276	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4426.0	0	SC	0	1.5259	0	34.6868	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4427.0	0	SC	0	1.5253	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4428.0	0	SC	0	1.5254	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4429.0	0	SC	0	1.5255	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4430.0	0	SC	0	1.5255	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4431.0	0	SC	0	1.5257	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4432.0	0	SC	0	1.5259	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4433.0	0	SC	0	1.5259	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4434.0	0	SC	0	1.5261	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4435.0	0	SC	0	1.5262	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4436.0	0	SC	0	1.5257	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4437.0	0	SC	0	1.5255	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4438.0	0	SC	0	1.5255	0	34.6871	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4439.0	0	SC	0	1.5257	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4440.0	0	SC	0	1.5255	0	34.6871	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4441.0	0	SC	0	1.5254	0	34.6870	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4442.0	0	SC	0	1.5251	0	34.6869	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4443.0	0	SC	0	1.5241	0	34.6871	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4444.0	0	SC	0	1.5238	0	34.6871	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4445.0	0	SC	0	1.5236	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4446.0	0	SC	0	1.5229	0	34.6871	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4447.0	0	SC	0	1.5228	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4448.0	0	SC	0	1.5227	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4449.0	0	SC	0	1.5227	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4450.0	0	SC	0	1.5227	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4451.0	0	SC	0	1.5229	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4452.0	0	SC	0	1.5230	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4453.0	0	SC	0	1.5229	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4454.0	0	SC	0	1.5226	0	34.6872	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4455.0	0	SC	0	1.5217	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4456.0	0	SC	0	1.5213	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4457.0	0	SC	0	1.5213	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4458.0	0	SC	0	1.5206	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4459.0	0	SC	0	1.5204	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4460.0	0	SC	0	1.5203	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4461.0	0	SC	0	1.5206	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4462.0	0	SC	0	1.5203	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4463.0	0	SC	0	1.5203	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4464.0	0	SC	0	1.5202	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4465.0	0	SC	0	1.5203	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4466.0	0	SC	0	1.5203	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4467.0	0	SC	0	1.5204	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4468.0	0	SC	0	1.5205	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4469.0	0	SC	0	1.5206	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4470.0	0	SC	0	1.5208	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4471.0	0	SC	0	1.5206	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4472.0	0	SC	0	1.5208	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4473.0	0	SC	0	1.5210	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4474.0	0	SC	0	1.5212	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4475.0	0	SC	0	1.5211	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4476.0	0	SC	0	1.5213	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4477.0	0	SC	0	1.5213	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4478.0	0	SC	0	1.5211	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4479.0	0	SC	0	1.5212	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4480.0	0	SC	0	1.5213	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4481.0	0	SC	0	1.5213	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4482.0	0	SC	0	1.5213	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4483.0	0	SC	0	1.5213	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4484.0	0	SC	0	1.5215	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4485.0	0	SC	0	1.5217	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4486.0	0	SC	0	1.5219	0	34.6873	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4487.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4488.0	0	SC	0	1.5217	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4489.0	0	SC	0	1.5217	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4490.0	0	SC	0	1.5217	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4491.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4492.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4493.0	0	SC	0	1.5222	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4494.0	0	SC	0	1.5223	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4495.0	0	SC	0	1.5224	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4496.0	0	SC	0	1.5225	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4497.0	0	SC	0	1.5226	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4498.0	0	SC	0	1.5225	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4499.0	0	SC	0	1.5224	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4500.0	0	SC	0	1.5225	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4501.0	0	SC	0	1.5227	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4502.0	0	SC	0	1.5229	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4503.0	0	SC	0	1.5227	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4504.0	0	SC	0	1.5229	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4505.0	0	SC	0	1.5227	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4506.0	0	SC	0	1.5227	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4507.0	0	SC	0	1.5228	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4508.0	0	SC	0	1.5231	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4509.0	0	SC	0	1.5230	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4510.0	0	SC	0	1.5231	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4511.0	0	SC	0	1.5230	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4512.0	0	SC	0	1.5230	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4513.0	0	SC	0	1.5230	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4514.0	0	SC	0	1.5231	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4515.0	0	SC	0	1.5233	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4516.0	0	SC	0	1.5234	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4517.0	0	SC	0	1.5234	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4518.0	0	SC	0	1.5236	0	34.6877	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4519.0	0	SC	0	1.5238	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4520.0	0	SC	0	1.5238	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4521.0	0	SC	0	1.5241	0	34.6876	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4522.0	0	SC	0	1.5244	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4523.0	0	SC	0	1.5244	0	34.6875	0	3.6	0
JGQH___2016614	006	C	08/04/2016	02:17	136.9992	3.5214	0	4524.0	0	SC	0	1.5244	0	34.6876	0	3.6	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	0.0	0	SD	0	30.2254	0			4.47	0			0.04	0	1.15	0			0.00	0	0.03	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	10.5	0	SD	0	30.2003	0	33.9906	0	4.47	0			0.04	0	1.13	0			0.00	0	0.01	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	25.0	0	SD	0	30.1471	0	33.9897	0	4.48	0			0.04	0	1.17	0			0.00	0	0.04	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	49.5	0	SD	0	30.2427	0	34.1536		4.52	0			0.03	0	1.17	0			0.00	0	0.03	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	77.0	0	SD	0	29.8508	0	34.4548	0	4.57	0			0.04	0	1.33	0			0.00	0	0.00	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	99.6	0	SD	0	28.2948	0	34.6245	0	4.38	0			0.08	0	1.60	0			0.03	0	0.05	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	125.0	0	SD	0	25.6042	0	34.7933	0	3.83	0			0.31	0	3.22	0			0.05	0	3.39	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	153.5	0	SD	0	21.5542	0	34.8440	0	3.87	0			0.40	0	4.30	0			0.03	0	4.18	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	203.7	0	SD	0	13.6298	0	34.5471	0	2.95	0			1.28	0	18.59	0			0.01	0	17.46	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	253.9	0	SD	0	9.7575	0	34.4320	0	2.32	0			1.96	0	35.64	0			0.00	0	26.77	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	282.7	0	SD	0	8.7589	0	34.4751	0	2.23				2.13		41.39				0.00		29.46	
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	325.4	0	SD	0	8.3135	0	34.5331		2.41	0			2.15	0	41.06	0			0.00	0	29.87	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	373.1	0	SD	0	7.8693	0	34.5394	0	2.50	0			2.18	0	40.78	0			0.00	0	30.55	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	424.5	0	SD	0	7.5380	0	34.5401	0	2.56	0			2.22	0	41.67	0			0.00	0	31.14	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	475.8	0	SD	0	7.1561	0	34.5378	0	2.64	0			2.27	0	43.03	0			0.00	0	31.67	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	576.5	0	SD	0	6.7329	0	34.5342	0	2.55	0			2.37	0	47.22	0			0.00	0	32.92	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	673.8	0	SD	0	6.0544	0	34.5290	0	2.40	0			2.49		56.39	0			0.00	0	34.72	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	774.0	0	SD	0	5.5207	0	34.5357	0	2.11	0			2.67	0	66.28	0			0.00	0	36.89	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	876.9	0	SD	0	4.9725	0	34.5421	0	2.15	0			2.70	0	77.06	0			0.00	0	37.26	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	976.2	0	SD	0	4.5857	0	34.5501	0	2.16				2.73		85.38				0.00		37.64	
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	1137.8	0	SD	0	4.0144	0	34.5647		2.15	0			2.77	0	98.53	0			0.00	0	38.27	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	1340.7	0	SD	0	3.3100	0	34.5854	0	2.21	0			2.80	0	114.38	0			0.00	0	38.58	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	1545.0	0	SD	0	2.7551	0	34.6060	0	2.31				2.80		126.14				0.00		38.78	
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	1744.4	0	SD	0	2.3647	0	34.6233	0	2.47	0			2.77	0	134.05	0			0.00	0	38.40	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	1947.5	0	SD	0	2.0691	0	34.6370		2.60	0			2.74	0	140.04	0			0.00	0	38.20	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	2150.0	0	SD	0	1.8206	0	34.6488	0	2.79	0			2.70	0	143.95	0			0.00	0	37.79	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	2353.9	0	SD	0	1.6606	0	34.6567	0	2.93	0			2.65	0	145.30	0			0.00	0	37.34	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	2557.4	0	SD	0	1.5392	0	34.6621	0	3.10	0			2.62	0	145.52	0			0.00	0	36.90	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	2765.0	0	SD	0	1.4210	0	34.6692	0	3.22	0			2.59	0	145.99	0			0.00	0	36.54	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	2967.8	0	SD	0	1.3668	0	34.6723	0	3.29	0			2.56	0	145.71	0			0.00	0	36.29	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	3213.5	0	SD	0	1.3132	0	34.6763	0	3.37				2.56		145.86				0.00		36.09	
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	3468.2	0	SD	0	1.2937	0	34.6768		3.38	0			2.55	0	145.86	0			0.00	0	35.97	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	3723.0	0	SD	0	1.2531	0	34.6795	0	3.43	0			2.54	0	145.61	0			0.00	0	35.82	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	3980.0	0	SD	0	1.2121	0	34.6837	0	3.49	0			2.52	0	145.68	0			0.00	0	35.67	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	4236.9	0	SD	0	1.1678	0	34.6851		3.63				2.50	0	144.75	0			0.00	0	35.45	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	4522.7	0	SD	0	1.1461	0	34.6887	0	3.64	0			2.49	0	143.95	0			0.00	0	35.27	0
JGQH___2016614	006	B	08/04/2016	02:17	136.9992	3.5214	0	4523.2	0	SD	0	1.1458	0	34.6881	0	3.64	0			2.49	0	143.89	0			0.00	0	35.21	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	0.0	0	SC	0	30.107	0	33.857	0	4.4	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	10.0	0	SC	0	30.112	0	33.860	0	4.4	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	20.0	0	SC	0	30.114	0	33.858	0	4.4	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	30.0	0	SC	0	30.112	0	33.869	0	4.4	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	50.0	0	SC	0	30.240	0	34.171	0	4.5	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	75.0	0	SC	0	29.896	0	34.473	0	4.6	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	100.0	0	SC	0	27.189	0	34.641	0	4.2	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	125.0	0	SC	0	24.086	0	34.821	0	3.8	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	150.0	0	SC	0	20.382	0	34.850	0	3.8	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	200.0	0	SC	0	17.209	0	34.924	0	3.4	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	250.0	0	SC	0	11.746	0	34.480	0	2.6	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	300.0	0	SC	0	9.179	0	34.446	0	2.3	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	400.0	0	SC	0	8.105	0	34.556	0	2.6	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	500.0	0	SC	0	7.234	0	34.541	0	2.7	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	600.0	0	SC	0	6.524	0	34.532	0	2.5	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	700.0	0	SC	0	5.872	0	34.529	0	2.5	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	800.0	0	SC	0	5.319	0	34.538	0	2.1	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	900.0	0	SC	0	4.954	0	34.543	0	2.2	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	1000.0	0	SC	0	4.612	0	34.551		2.2	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	1200.0	0	SC	0	3.875	0	34.571	0	2.1	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	1500.0	0	SC	0	2.853	0	34.606	0	2.4	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	2000.0	0	SC	0	2.123	0	34.641	0	2.7	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	2500.0	0	SC	0	1.714	0	34.662	0	3.1	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	3000.0	0	SC	0	1.568	0	34.673	0	3.3	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	3500.0	0	SC	0	1.552	0	34.678	0	3.4	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	4000.0	0	SC	0	1.516	0	34.685	0	3.5	0
JGQH___2016614	007	B	08/04/2016	08:02	137.0167	3.0167	0	4500.0	0	SC	0	1.531	0	34.687	0	3.6	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	0.0	0	SD	0	30.1127	0	33.8801	0	4.47	0	8.1268	0	0.09	0	1.04	0			0.00	0	0.02		0.06	0	2283.5	0	0.02	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	11.0	0	SD	0	30.1145	0	33.8873	0	4.47		8.1222	0	0.05		1.05				0.00		0.00		0.06	0	2283.8	0	0.03	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	26.2	0	SD	0	30.1129	0	33.8873	0	4.47	0	8.1260	0	0.05	0	1.02	0			0.00	0	0.00		0.05	0	2284.6	0	0.02	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	51.3	0	SD	0	30.2227	0	34.1850		4.54	0	8.1209	0	0.05	0	1.12	0			0.00	0	0.02		0.08	0	2304.6	0	0.05	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	77.5	0	SD	0	29.7435	0	34.5137	0	4.58	0	8.1011	0	0.05		1.23	0			0.00	0	0.00		0.13	0	2325.3	0	0.09	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	104.4	0	SD	0	27.1705	0	34.7087	0	4.20	0	8.0433	0	0.17	0	2.21	0			0.32	0	0.77		0.28	0	2339.5		0.52	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	127.6	0	SD	0	24.4714	0	34.8146	0	3.86	0	7.9857	0	0.34	0	3.52	0			0.04	0	3.56		0.06	0	2345.5	0	0.23	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	153.1	0	SD	0	21.4959	0	34.9223		3.71	0	7.9373	0	0.48	0	5.45	0			0.02	0	5.68		0.03	0	2354.8	0	0.08	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	199.8	0	SD	0	16.0404	0	34.7261	0	3.38		7.8140	0	0.96		12.33				0.01		12.79		0.01	0	2346.5	0	0.04	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	254.8	0	SD	0	11.0337	0	34.4629	0	2.60	0	7.6429	0	1.73	0	29.29	0			0.00	0	23.52				2345.7	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	303.5	0	SD	0	8.9074	0	34.4578		2.20	0	7.5650		2.13	0	40.55	0			0.00	0	29.06				2356.3	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	353.4	0	SD	0	8.2599	0	34.5178	0	2.35	0	7.5629	0	2.19	0	41.37	0			0.00	0	30.11				2363.5	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	405.0	0	SD	0	8.0011	0	34.5638	0	2.58	0	7.5818	0	2.17	0	38.06	0			0.00	0	30.10				2363.9	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	453.3	0	SD	0	7.5291	0	34.5370	0	2.59	0	7.5727	0	2.23	0	41.95	0			0.00	0	30.92				2366.6	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	505.8	0	SD	0	7.1686	0	34.5400	0	2.67	0	7.5724	0	2.28	0	42.39	0			0.00	0	31.46				2367.6	
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	605.6	0	SD	0	6.4726	0	34.5315	0	2.50	0	7.5497	0	2.43	0	50.37	0			0.00	0	33.54				2375.5	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	705.6	0	SD	0	5.7092	0	34.5268	0	2.58	0	7.5411	0	2.51	0	58.42	0			0.00	0	34.60				2385.1	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	807.4	0	SD	0	5.1821	0	34.5379	0	2.15	0	7.5099	0	2.69	0	72.90	0			0.00	0	36.86				2398.7	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	906.9	0	SD	0	4.8609	0	34.5438	0	2.14	0	7.5031	0	2.73	0	79.47	0			0.00	0	37.26				2406.5	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	1009.9	0	SD	0	4.4856	0	34.5527	0	2.15		7.5015	0	2.75		87.32				0.00		37.61				2414.5	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	1211.0	0	SD	0	3.7546	0	34.5721		2.15	0	7.5018	0	2.80	0	104.61	0			0.00	0	38.32				2431.3	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	1415.4	0	SD	0	2.9765	0	34.5974	0	2.34	0	7.5078		2.79	0	119.45	0			0.00	0	38.29				2448.0	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	1618.1	0	SD	0	2.5666	0	34.6139	0	2.40	0	7.5106	0	2.79	0	129.96	0			0.00	0	38.42				2457.0	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	1819.5	0	SD	0	2.2310	0	34.6281	0	2.60	0	7.5217	0	2.75	0	135.88	0			0.00	0	37.97				2464.5	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	1820.4	0	SD	0	2.2307	0	34.6289	0	2.60	0	7.5251	0	2.75	0	135.90	0			0.00	0	37.95				2463.8	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	2024.0	0	SD	0	1.9333	0	34.6434	0	2.69	0	7.5299	0	2.74	0	142.78	0			0.00	0	37.86				2473.3	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	2227.5	0	SD	0	1.7608	0	34.6524	0	2.83	0	7.5385	0	2.70	0	144.94	0			0.00	0	37.40				2474.3	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	2426.5	0	SD	0	1.6187	0	34.6588	0	3.00	0	7.5477	0	2.65	0	145.67	0			0.00	0	37.02				2475.6	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	2630.0	0	SD	0	1.4718	0	34.6661	0	3.16	0	7.5587		2.60	0	145.68	0			0.00	0	36.50				2473.8	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	2834.7	0	SD	0	1.3853	0	34.6697		3.27	0	7.5675	0	2.58	0	144.72	0			0.00	0	36.00				2474.5	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	3037.6	0	SD	0	1.3473	0	34.6732	0	3.34		7.5719	0	2.58	0	146.16	0			0.00	0	35.97				2478.0	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	3292.0	0	SD	0	1.3068	0	34.6761	0	3.37	0	7.5759	0	2.56	0	146.06	0			0.00	0	35.84				2479.1	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	3547.5	0	SD	0	1.2775	0	34.6777	0	3.40		7.5791	0	2.56		145.93				0.00		35.71				2478.4	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	3805.9	0	SD	0	1.2300	0	34.6820		3.47	0	7.5865	0	2.54	0	145.87	0			0.00	0	35.58				2480.2	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	4057.8	0	SD	0	1.1900	0	34.6852	0	3.53	0	7.5879	0	2.52	0	145.61	0			0.00	0	35.45				2481.6	0
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	4312.3	0	SD	0	1.1553	0	34.6870	0	3.61	0	7.5898	0	2.51	0	144.49	0			0.00	0	35.17				2477.5	
JGQH___2016614	008	B	08/04/2016	09:37	137.0139	3.0231	0	4587.9	0	SD	0	1.1472	0	34.6875	0	3.63	0	7.5935	0	2.49	0	144.14	0			0.00	0	35.11				2475.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1.0	0	SC	0	30.0972		33.8143		4.5	
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2.0	0	SC	0	30.1041		33.8243		4.5	
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3.0	0	SC	0	30.1020		33.7807		4.5	
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4.0	0	SC	0	30.1073	0	33.8568	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	5.0	0	SC	0	30.1080	0	33.8567	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	6.0	0	SC	0	30.1078	0	33.8568	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	7.0	0	SC	0	30.1107	0	33.8567	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	8.0	0	SC	0	30.1138	0	33.8562	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	9.0	0	SC	0	30.1132	0	33.8569	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	10.0	0	SC	0	30.1124	0	33.8603	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	11.0	0	SC	0	30.1126	0	33.8603	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	12.0	0	SC	0	30.1132	0	33.8591	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	13.0	0	SC	0	30.1136	0	33.8589	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	14.0	0	SC	0	30.1127	0	33.8571	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	15.0	0	SC	0	30.1123	0	33.8581	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	16.0	0	SC	0	30.1124	0	33.8619	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	17.0	0	SC	0	30.1128	0	33.8576	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	18.0	0	SC	0	30.1133	0	33.8571	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	19.0	0	SC	0	30.1136	0	33.8573	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	20.0	0	SC	0	30.1138	0	33.8578	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	21.0	0	SC	0	30.1133	0	33.8615	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	22.0	0	SC	0	30.1132	0	33.8628	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	23.0	0	SC	0	30.1133	0	33.8620	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	24.0	0	SC	0	30.1136	0	33.8578	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	25.0	0	SC	0	30.1134	0	33.8590	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	26.0	0	SC	0	30.1145	0	33.8600	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	27.0	0	SC	0	30.1148	0	33.8606	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	28.0	0	SC	0	30.1145	0	33.8633	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	29.0	0	SC	0	30.1129	0	33.8667	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	30.0	0	SC	0	30.1124	0	33.8685	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	31.0	0	SC	0	30.1118	0	33.8725	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	32.0	0	SC	0	30.1112	0	33.8729	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	33.0	0	SC	0	30.1108	0	33.8767	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	34.0	0	SC	0	30.1117	0	33.8819	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	35.0	0	SC	0	30.1131	0	33.8828	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	36.0	0	SC	0	30.1132	0	33.8820	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	37.0	0	SC	0	30.1142	0	33.8845	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	38.0	0	SC	0	30.1167	0	33.8895	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	39.0	0	SC	0	30.1243	0	33.9022	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	40.0	0	SC	0	30.1358	0	33.9170	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	41.0	0	SC	0	30.1456	0	33.9266	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	42.0	0	SC	0	30.1687	0	33.9495	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	43.0	0	SC	0	30.2031	0	33.9870	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	44.0	0	SC	0	30.2300	0	34.0203	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	45.0	0	SC	0	30.2555	0	34.0819	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	46.0	0	SC	0	30.2681	0	34.1336	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	47.0	0	SC	0	30.2547	0	34.1488	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	48.0	0	SC	0	30.2442	0	34.1579	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	49.0	0	SC	0	30.2405	0	34.1646	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	50.0	0	SC	0	30.2410	0	34.1698	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	51.0	0	SC	0	30.2364	0	34.1732	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	52.0	0	SC	0	30.2352	0	34.1771	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	53.0	0	SC	0	30.2356	0	34.1815	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	54.0	0	SC	0	30.2366	0	34.1839	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	55.0	0	SC	0	30.2360	0	34.1871	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	56.0	0	SC	0	30.2358	0	34.1915	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	57.0	0	SC	0	30.2330	0	34.1967	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	58.0	0	SC	0	30.2316	0	34.1983	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	59.0	0	SC	0	30.2272	0	34.2051	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	60.0	0	SC	0	30.2218	0	34.2119	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	61.0	0	SC	0	30.2129	0	34.2220	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	62.0	0	SC	0	30.2082	0	34.2264	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	63.0	0	SC	0	30.2054	0	34.2286	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	64.0	0	SC	0	30.2035	0	34.2313	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	65.0	0	SC	0	30.1987	0	34.2371	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	66.0	0	SC	0	30.1999	0	34.2427	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	67.0	0	SC	0	30.2002	0	34.2519	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	68.0	0	SC	0	30.2009	0	34.2578	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	69.0	0	SC	0	30.1952	0	34.2702	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	70.0	0	SC	0	30.1771	0	34.2989	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	71.0	0	SC	0	30.1496	0	34.3289	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	72.0	0	SC	0	30.1150	0	34.3608	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	73.0	0	SC	0	30.0934	0	34.3873	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	74.0	0	SC	0	30.0285	0	34.4231	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	75.0	0	SC	0	29.9386	0	34.4572	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	76.0	0	SC	0	29.8290	0	34.4989	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	77.0	0	SC	0	29.8111	0	34.5005	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	78.0	0	SC	0	29.7364	0	34.5131	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	79.0	0	SC	0	29.6900	0	34.5223	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	80.0	0	SC	0	29.6767	0	34.5294	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	81.0	0	SC	0	29.6231	0	34.5392	0	4.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	82.0	0	SC	0	29.4717	0	34.5497	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	83.0	0	SC	0	29.3848	0	34.5535	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	84.0	0	SC	0	29.3280	0	34.5572	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	85.0	0	SC	0	29.2513	0	34.5623	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	86.0	0	SC	0	29.1206	0	34.5744	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	87.0	0	SC	0	29.0064	0	34.5850	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	88.0	0	SC	0	28.8526	0	34.5982	0	4.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	89.0	0	SC	0	28.7221	0	34.6077	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	90.0	0	SC	0	28.5474	0	34.6210	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	91.0	0	SC	0	28.4909	0	34.6241	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	92.0	0	SC	0	28.4484	0	34.6230	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	93.0	0	SC	0	28.2470	0	34.6199	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	94.0	0	SC	0	28.1044	0	34.6270	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	95.0	0	SC	0	28.0468	0	34.6307	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	96.0	0	SC	0	27.7825	0	34.6362	0	4.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	97.0	0	SC	0	27.4927	0	34.6338	0	4.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	98.0	0	SC	0	27.3544	0	34.6323	0	4.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	99.0	0	SC	0	27.3161	0	34.6338	0	4.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	100.0	0	SC	0	27.2615	0	34.6376	0	4.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	101.0	0	SC	0	27.1556	0	34.6466	0	4.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	102.0	0	SC	0	27.1078	0	34.6627	0	4.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	103.0	0	SC	0	27.0542	0	34.6848	0	4.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	104.0	0	SC	0	26.9452	0	34.6929	0	4.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	105.0	0	SC	0	26.8957	0	34.6985	0	4.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	106.0	0	SC	0	26.8570	0	34.7054	0	4.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	107.0	0	SC	0	26.7766	0	34.7142	0	4.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	108.0	0	SC	0	26.5630	0	34.7015	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	109.0	0	SC	0	26.4407	0	34.7057	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	110.0	0	SC	0	26.3679	0	34.7115	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	111.0	0	SC	0	26.2061	0	34.7305	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	112.0	0	SC	0	26.0679	0	34.7457	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	113.0	0	SC	0	25.9791	0	34.7500	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	114.0	0	SC	0	25.7445	0	34.7620	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	115.0	0	SC	0	25.6347	0	34.7665	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	116.0	0	SC	0	25.4570	0	34.7667	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	117.0	0	SC	0	25.1909	0	34.7794	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	118.0	0	SC	0	25.0026	0	34.7898	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	119.0	0	SC	0	24.7544	0	34.7986	0	4.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	120.0	0	SC	0	24.5217	0	34.8081	0	3.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	121.0	0	SC	0	24.4832	0	34.8111	0	3.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	122.0	0	SC	0	24.4771	0	34.8125	0	3.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	123.0	0	SC	0	24.4128	0	34.8116	0	3.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	124.0	0	SC	0	24.1754	0	34.8188	0	3.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	125.0	0	SC	0	24.1425	0	34.8204	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	126.0	0	SC	0	24.0590	0	34.8222	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	127.0	0	SC	0	23.9426	0	34.8260	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	128.0	0	SC	0	23.8238	0	34.8319	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	129.0	0	SC	0	23.6274	0	34.8325	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	130.0	0	SC	0	23.4842	0	34.8376	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	131.0	0	SC	0	23.3653	0	34.8395	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	132.0	0	SC	0	23.2295	0	34.8434	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	133.0	0	SC	0	23.1091	0	34.8453	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	134.0	0	SC	0	23.0573	0	34.8479	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	135.0	0	SC	0	22.9705	0	34.8524	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	136.0	0	SC	0	22.9381	0	34.8539	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	137.0	0	SC	0	22.7304	0	34.8700	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	138.0	0	SC	0	22.7125	0	34.8930	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	139.0	0	SC	0	22.6318	0	34.8777	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	140.0	0	SC	0	22.3920	0	34.8644	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	141.0	0	SC	0	22.3197	0	34.8912	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	142.0	0	SC	0	22.0226	0	34.8988	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	143.0	0	SC	0	21.6333	0	34.8884	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	144.0	0	SC	0	21.3313	0	34.8733	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	145.0	0	SC	0	20.9294	0	34.8661	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	146.0	0	SC	0	20.8569	0	34.8671	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	147.0	0	SC	0	20.8314	0	34.8682	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	148.0	0	SC	0	20.7293	0	34.8639	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	149.0	0	SC	0	20.5891	0	34.8584	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	150.0	0	SC	0	20.4874	0	34.8543	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	151.0	0	SC	0	20.3817	0	34.8506	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	152.0	0	SC	0	20.4840	0	34.8564	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	153.0	0	SC	0	20.5565	0	34.8622	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	154.0	0	SC	0	20.4679	0	34.8562	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	155.0	0	SC	0	20.3892	0	34.8522	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	156.0	0	SC	0	20.2923	0	34.8465	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	157.0	0	SC	0	20.1754	0	34.8407	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	158.0	0	SC	0	20.1782	0	34.8377	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	159.0	0	SC	0	19.8201	0	34.8248	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	160.0	0	SC	0	19.6478	0	34.8140	0	3.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	161.0	0	SC	0	19.4712	0	34.8102	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	162.0	0	SC	0	19.1945	0	34.8040	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	163.0	0	SC	0	19.0865	0	34.7954	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	164.0	0	SC	0	18.8155	0	34.7852	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	165.0	0	SC	0	18.4821	0	34.7605	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	166.0	0	SC	0	18.4227	0	34.7563	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	167.0	0	SC	0	18.3406	0	34.7538	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	168.0	0	SC	0	18.2982	0	34.7535	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	169.0	0	SC	0	18.2183	0	34.7497	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	170.0	0	SC	0	18.1566	0	34.7492	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	171.0	0	SC	0	18.1345	0	34.7508	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	172.0	0	SC	0	18.1397	0	34.7525	0	3.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	173.0	0	SC	0	18.1391	0	34.7540	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	174.0	0	SC	0	18.0982	0	34.7575	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	175.0	0	SC	0	18.0837	0	34.7583	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	176.0	0	SC	0	18.0557	0	34.7590	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	177.0	0	SC	0	18.0083	0	34.7577	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	178.0	0	SC	0	17.9296	0	34.7539	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	179.0	0	SC	0	17.7881	0	34.7588	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	180.0	0	SC	0	17.7173	0	34.7650	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	181.0	0	SC	0	17.6777	0	34.7634	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	182.0	0	SC	0	17.6547	0	34.7620	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	183.0	0	SC	0	17.5999	0	34.7577	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	184.0	0	SC	0	17.4941	0	34.7716	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	185.0	0	SC	0	17.3774	0	34.7819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	186.0	0	SC	0	17.3904	0	34.7806	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	187.0	0	SC	0	17.4005	0	34.7857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	188.0	0	SC	0	17.4061	0	34.8012	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	189.0	0	SC	0	17.4299	0	34.8110	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	190.0	0	SC	0	17.4466	0	34.8147	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	191.0	0	SC	0	17.5031	0	34.8481	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	192.0	0	SC	0	17.5703	0	34.8845	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	193.0	0	SC	0	17.5621	0	34.8842	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	194.0	0	SC	0	17.5668	0	34.8859	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	195.0	0	SC	0	17.5838	0	34.8989	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	196.0	0	SC	0	17.5493	0	34.9221	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	197.0	0	SC	0	17.4809	0	34.9303	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	198.0	0	SC	0	17.3217	0	34.9311	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	199.0	0	SC	0	17.3694	0	34.9263	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	200.0	0	SC	0	17.2597	0	34.9262	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	201.0	0	SC	0	17.2139	0	34.9240	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	202.0	0	SC	0	17.2102	0	34.9233	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	203.0	0	SC	0	17.2110	0	34.9231	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	204.0	0	SC	0	17.0554	0	34.9089	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	205.0	0	SC	0	16.6554	0	34.8698	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	206.0	0	SC	0	16.6020	0	34.8651	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	207.0	0	SC	0	16.6101	0	34.8648	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	208.0	0	SC	0	16.6214	0	34.8668	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	209.0	0	SC	0	16.5675	0	34.8605	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	210.0	0	SC	0	16.4451	0	34.8333	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	211.0	0	SC	0	16.0157	0	34.7757	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	212.0	0	SC	0	15.7466	0	34.7343	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	213.0	0	SC	0	15.5012	0	34.6909	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	214.0	0	SC	0	15.4045	0	34.6772	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	215.0	0	SC	0	15.3211	0	34.6634	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	216.0	0	SC	0	15.2295	0	34.6480	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	217.0	0	SC	0	15.1470	0	34.6355	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	218.0	0	SC	0	15.1075	0	34.6336	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	219.0	0	SC	0	14.9651	0	34.6158	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	220.0	0	SC	0	14.8963	0	34.6136	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	221.0	0	SC	0	14.8611	0	34.6124	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	222.0	0	SC	0	14.8516	0	34.6141	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	223.0	0	SC	0	14.8223	0	34.6116	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	224.0	0	SC	0	14.5644	0	34.5961	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	225.0	0	SC	0	14.3965	0	34.5907	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	226.0	0	SC	0	14.1591	0	34.5695	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	227.0	0	SC	0	13.7521	0	34.5466	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	228.0	0	SC	0	13.3283	0	34.5261	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	229.0	0	SC	0	13.0758	0	34.5146	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	230.0	0	SC	0	12.9479	0	34.5145	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	231.0	0	SC	0	12.8856	0	34.5160	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	232.0	0	SC	0	12.8515	0	34.5182	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	233.0	0	SC	0	12.8172	0	34.5191	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	234.0	0	SC	0	12.8084	0	34.5207	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	235.0	0	SC	0	12.8052	0	34.5222	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	236.0	0	SC	0	12.7264	0	34.5189	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	237.0	0	SC	0	12.6618	0	34.5176	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	238.0	0	SC	0	12.5680	0	34.5112	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	239.0	0	SC	0	12.5197	0	34.5120	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	240.0	0	SC	0	12.4852	0	34.5160	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	241.0	0	SC	0	12.4505	0	34.5146	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	242.0	0	SC	0	12.4232	0	34.5116	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	243.0	0	SC	0	12.3985	0	34.5088	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	244.0	0	SC	0	12.3858	0	34.5075	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	245.0	0	SC	0	12.3649	0	34.5054	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	246.0	0	SC	0	12.3093	0	34.5004	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	247.0	0	SC	0	12.1714	0	34.4913	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	248.0	0	SC	0	12.0777	0	34.4882	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	249.0	0	SC	0	11.9493	0	34.4855	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	250.0	0	SC	0	11.8094	0	34.4786	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	251.0	0	SC	0	11.7495	0	34.4784	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	252.0	0	SC	0	11.7119	0	34.4794	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	253.0	0	SC	0	11.6029	0	34.4762	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	254.0	0	SC	0	11.5235	0	34.4727	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	255.0	0	SC	0	11.4700	0	34.4694	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	256.0	0	SC	0	11.4008	0	34.4669	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	257.0	0	SC	0	11.3511	0	34.4662	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	258.0	0	SC	0	11.2888	0	34.4645	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	259.0	0	SC	0	11.2085	0	34.4655	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	260.0	0	SC	0	11.1451	0	34.4670	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	261.0	0	SC	0	11.0975	0	34.4671	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	262.0	0	SC	0	11.0681	0	34.4683	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	263.0	0	SC	0	11.0360	0	34.4677	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	264.0	0	SC	0	11.0111	0	34.4676	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	265.0	0	SC	0	10.9615	0	34.4665	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	266.0	0	SC	0	10.8988	0	34.4680	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	267.0	0	SC	0	10.8767	0	34.4680	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	268.0	0	SC	0	10.8402	0	34.4682	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	269.0	0	SC	0	10.7890	0	34.4656	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	270.0	0	SC	0	10.7020	0	34.4666	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	271.0	0	SC	0	10.6965	0	34.4673	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	272.0	0	SC	0	10.6978	0	34.4692	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	273.0	0	SC	0	10.6884	0	34.4714	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	274.0	0	SC	0	10.6314	0	34.4697	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	275.0	0	SC	0	10.5307	0	34.4652	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	276.0	0	SC	0	10.4417	0	34.4629	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	277.0	0	SC	0	10.4121	0	34.4617	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	278.0	0	SC	0	10.3399	0	34.4617	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	279.0	0	SC	0	10.2111	0	34.4508	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	280.0	0	SC	0	9.9775	0	34.4367	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	281.0	0	SC	0	9.9335	0	34.4376	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	282.0	0	SC	0	9.9131	0	34.4388	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	283.0	0	SC	0	9.8949	0	34.4391	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	284.0	0	SC	0	9.8810	0	34.4392	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	285.0	0	SC	0	9.8674	0	34.4394	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	286.0	0	SC	0	9.8416	0	34.4391	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	287.0	0	SC	0	9.8110	0	34.4388	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	288.0	0	SC	0	9.7369	0	34.4383	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	289.0	0	SC	0	9.7072	0	34.4376	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	290.0	0	SC	0	9.6821	0	34.4371	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	291.0	0	SC	0	9.6520	0	34.4391	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	292.0	0	SC	0	9.5875	0	34.4343	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	293.0	0	SC	0	9.5174	0	34.4310	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	294.0	0	SC	0	9.4605	0	34.4337	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	295.0	0	SC	0	9.4536	0	34.4458	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	296.0	0	SC	0	9.4017	0	34.4447	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	297.0	0	SC	0	9.3178	0	34.4411	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	298.0	0	SC	0	9.2662	0	34.4398	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	299.0	0	SC	0	9.2353	0	34.4412	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	300.0	0	SC	0	9.2134	0	34.4427	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	301.0	0	SC	0	9.1927	0	34.4450	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	302.0	0	SC	0	9.1770	0	34.4465	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	303.0	0	SC	0	9.1515	0	34.4457	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	304.0	0	SC	0	9.1269	0	34.4450	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	305.0	0	SC	0	9.1115	0	34.4469	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	306.0	0	SC	0	9.1044	0	34.4490	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	307.0	0	SC	0	9.0951	0	34.4494	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	308.0	0	SC	0	9.0573	0	34.4517	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	309.0	0	SC	0	9.0366	0	34.4531	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	310.0	0	SC	0	9.0138	0	34.4537	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	311.0	0	SC	0	8.9907	0	34.4537	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	312.0	0	SC	0	8.9536	0	34.4542	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	313.0	0	SC	0	8.9073	0	34.4562	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	314.0	0	SC	0	8.8742	0	34.4574	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	315.0	0	SC	0	8.8446	0	34.4593	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	316.0	0	SC	0	8.8065	0	34.4617	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	317.0	0	SC	0	8.7639	0	34.4656	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	318.0	0	SC	0	8.7251	0	34.4690	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	319.0	0	SC	0	8.7170	0	34.4696	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	320.0	0	SC	0	8.6812	0	34.4709	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	321.0	0	SC	0	8.6563	0	34.4733	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	322.0	0	SC	0	8.6382	0	34.4737	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	323.0	0	SC	0	8.6194	0	34.4754	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	324.0	0	SC	0	8.6163	0	34.4788	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	325.0	0	SC	0	8.6237	0	34.4876	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	326.0	0	SC	0	8.6252	0	34.4885	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	327.0	0	SC	0	8.6310	0	34.4941	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	328.0	0	SC	0	8.6257	0	34.5005	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	329.0	0	SC	0	8.6141	0	34.5035	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	330.0	0	SC	0	8.6082	0	34.5057	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	331.0	0	SC	0	8.5938	0	34.5107	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	332.0	0	SC	0	8.5885	0	34.5119	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	333.0	0	SC	0	8.5875	0	34.5120	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	334.0	0	SC	0	8.5872	0	34.5120	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	335.0	0	SC	0	8.5865	0	34.5122	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	336.0	0	SC	0	8.5854	0	34.5128	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	337.0	0	SC	0	8.5849	0	34.5140	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	338.0	0	SC	0	8.5839	0	34.5158	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	339.0	0	SC	0	8.5800	0	34.5176	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	340.0	0	SC	0	8.5766	0	34.5180	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	341.0	0	SC	0	8.5732	0	34.5184	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	342.0	0	SC	0	8.5676	0	34.5195	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	343.0	0	SC	0	8.5623	0	34.5208	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	344.0	0	SC	0	8.5595	0	34.5212	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	345.0	0	SC	0	8.5553	0	34.5210	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	346.0	0	SC	0	8.5463	0	34.5203	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	347.0	0	SC	0	8.5261	0	34.5187	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	348.0	0	SC	0	8.5058	0	34.5169	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	349.0	0	SC	0	8.4698	0	34.5141	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	350.0	0	SC	0	8.4340	0	34.5100	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	351.0	0	SC	0	8.3642	0	34.5021	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	352.0	0	SC	0	8.3110	0	34.4986	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	353.0	0	SC	0	8.2794	0	34.4985	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	354.0	0	SC	0	8.2599	0	34.4988	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	355.0	0	SC	0	8.2492	0	34.5000	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	356.0	0	SC	0	8.2446	0	34.5054	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	357.0	0	SC	0	8.2392	0	34.5112	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	358.0	0	SC	0	8.2323	0	34.5163	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	359.0	0	SC	0	8.2345	0	34.5202	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	360.0	0	SC	0	8.2320	0	34.5219	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	361.0	0	SC	0	8.2290	0	34.5225	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	362.0	0	SC	0	8.2269	0	34.5231	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	363.0	0	SC	0	8.2233	0	34.5231	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	364.0	0	SC	0	8.2096	0	34.5302	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	365.0	0	SC	0	8.2079	0	34.5379	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	366.0	0	SC	0	8.2067	0	34.5403	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	367.0	0	SC	0	8.2050	0	34.5411	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	368.0	0	SC	0	8.2035	0	34.5426	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	369.0	0	SC	0	8.2035	0	34.5430	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	370.0	0	SC	0	8.2037	0	34.5436	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	371.0	0	SC	0	8.2034	0	34.5442	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	372.0	0	SC	0	8.2022	0	34.5446	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	373.0	0	SC	0	8.1997	0	34.5448	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	374.0	0	SC	0	8.1965	0	34.5446	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	375.0	0	SC	0	8.1916	0	34.5446	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	376.0	0	SC	0	8.1871	0	34.5456	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	377.0	0	SC	0	8.1884	0	34.5471	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	378.0	0	SC	0	8.1874	0	34.5481	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	379.0	0	SC	0	8.1824	0	34.5501	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	380.0	0	SC	0	8.1681	0	34.5509	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	381.0	0	SC	0	8.1565	0	34.5504	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	382.0	0	SC	0	8.1503	0	34.5499	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	383.0	0	SC	0	8.1440	0	34.5493	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	384.0	0	SC	0	8.1363	0	34.5486	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	385.0	0	SC	0	8.1315	0	34.5486	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	386.0	0	SC	0	8.1193	0	34.5480	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	387.0	0	SC	0	8.1138	0	34.5479	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	388.0	0	SC	0	8.1089	0	34.5480	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	389.0	0	SC	0	8.1034	0	34.5477	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	390.0	0	SC	0	8.0929	0	34.5471	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	391.0	0	SC	0	8.0887	0	34.5474	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	392.0	0	SC	0	8.0877	0	34.5478	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	393.0	0	SC	0	8.0893	0	34.5496	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	394.0	0	SC	0	8.0989	0	34.5523	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	395.0	0	SC	0	8.1028	0	34.5542	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	396.0	0	SC	0	8.1055	0	34.5551	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	397.0	0	SC	0	8.1065	0	34.5557	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	398.0	0	SC	0	8.1066	0	34.5559	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	399.0	0	SC	0	8.1065	0	34.5561	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	400.0	0	SC	0	8.1064	0	34.5561	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	401.0	0	SC	0	8.1064	0	34.5563	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	402.0	0	SC	0	8.1056	0	34.5563	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	403.0	0	SC	0	8.1039	0	34.5559	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	404.0	0	SC	0	8.1009	0	34.5555	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	405.0	0	SC	0	8.0963	0	34.5546	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	406.0	0	SC	0	8.0835	0	34.5530	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	407.0	0	SC	0	8.0618	0	34.5512	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	408.0	0	SC	0	8.0591	0	34.5527	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	409.0	0	SC	0	8.0661	0	34.5568	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	410.0	0	SC	0	8.0832	0	34.5643	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	411.0	0	SC	0	8.0946	0	34.5693	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	412.0	0	SC	0	8.0857	0	34.5712	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	413.0	0	SC	0	8.0749	0	34.5727	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	414.0	0	SC	0	8.0644	0	34.5722	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	415.0	0	SC	0	8.0497	0	34.5711	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	416.0	0	SC	0	8.0422	0	34.5702	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	417.0	0	SC	0	8.0353	0	34.5695	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	418.0	0	SC	0	8.0196	0	34.5682	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	419.0	0	SC	0	7.9987	0	34.5665	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	420.0	0	SC	0	7.9829	0	34.5650	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	421.0	0	SC	0	7.9715	0	34.5643	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	422.0	0	SC	0	7.9659	0	34.5642	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	423.0	0	SC	0	7.9577	0	34.5635	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	424.0	0	SC	0	7.9329	0	34.5615	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	425.0	0	SC	0	7.9181	0	34.5600	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	426.0	0	SC	0	7.9035	0	34.5591	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	427.0	0	SC	0	7.8935	0	34.5578	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	428.0	0	SC	0	7.8828	0	34.5569	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	429.0	0	SC	0	7.8683	0	34.5559	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	430.0	0	SC	0	7.8570	0	34.5554	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	431.0	0	SC	0	7.8453	0	34.5545	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	432.0	0	SC	0	7.8344	0	34.5531	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	433.0	0	SC	0	7.8183	0	34.5516	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	434.0	0	SC	0	7.7928	0	34.5504	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	435.0	0	SC	0	7.7825	0	34.5497	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	436.0	0	SC	0	7.7726	0	34.5490	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	437.0	0	SC	0	7.7636	0	34.5477	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	438.0	0	SC	0	7.7329	0	34.5439	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	439.0	0	SC	0	7.6988	0	34.5404	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	440.0	0	SC	0	7.6702	0	34.5392	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	441.0	0	SC	0	7.6632	0	34.5389	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	442.0	0	SC	0	7.6534	0	34.5385	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	443.0	0	SC	0	7.6337	0	34.5373	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	444.0	0	SC	0	7.6201	0	34.5370	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	445.0	0	SC	0	7.6130	0	34.5369	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	446.0	0	SC	0	7.6099	0	34.5369	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	447.0	0	SC	0	7.6063	0	34.5372	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	448.0	0	SC	0	7.6029	0	34.5372	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	449.0	0	SC	0	7.5931	0	34.5367	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	450.0	0	SC	0	7.5796	0	34.5367	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	451.0	0	SC	0	7.5756	0	34.5369	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	452.0	0	SC	0	7.5738	0	34.5370	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	453.0	0	SC	0	7.5700	0	34.5369	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	454.0	0	SC	0	7.5650	0	34.5367	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	455.0	0	SC	0	7.5628	0	34.5372	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	456.0	0	SC	0	7.5614	0	34.5373	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	457.0	0	SC	0	7.5596	0	34.5378	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	458.0	0	SC	0	7.5589	0	34.5389	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	459.0	0	SC	0	7.5567	0	34.5394	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	460.0	0	SC	0	7.5511	0	34.5390	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	461.0	0	SC	0	7.5444	0	34.5387	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	462.0	0	SC	0	7.5381	0	34.5392	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	463.0	0	SC	0	7.5258	0	34.5386	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	464.0	0	SC	0	7.5166	0	34.5377	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	465.0	0	SC	0	7.5052	0	34.5364	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	466.0	0	SC	0	7.4928	0	34.5361	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	467.0	0	SC	0	7.4915	0	34.5362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	468.0	0	SC	0	7.4900	0	34.5362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	469.0	0	SC	0	7.4870	0	34.5360	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	470.0	0	SC	0	7.4684	0	34.5360	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	471.0	0	SC	0	7.4550	0	34.5360	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	472.0	0	SC	0	7.4454	0	34.5363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	473.0	0	SC	0	7.4437	0	34.5367	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	474.0	0	SC	0	7.4437	0	34.5367	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	475.0	0	SC	0	7.4397	0	34.5368	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	476.0	0	SC	0	7.4320	0	34.5369	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	477.0	0	SC	0	7.4295	0	34.5371	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	478.0	0	SC	0	7.4278	0	34.5372	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	479.0	0	SC	0	7.4216	0	34.5373	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	480.0	0	SC	0	7.4163	0	34.5377	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	481.0	0	SC	0	7.4134	0	34.5377	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	482.0	0	SC	0	7.4062	0	34.5379	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	483.0	0	SC	0	7.3972	0	34.5379	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	484.0	0	SC	0	7.3899	0	34.5379	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	485.0	0	SC	0	7.3849	0	34.5379	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	486.0	0	SC	0	7.3815	0	34.5379	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	487.0	0	SC	0	7.3782	0	34.5379	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	488.0	0	SC	0	7.3749	0	34.5378	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	489.0	0	SC	0	7.3719	0	34.5378	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	490.0	0	SC	0	7.3663	0	34.5379	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	491.0	0	SC	0	7.3632	0	34.5381	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	492.0	0	SC	0	7.3614	0	34.5382	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	493.0	0	SC	0	7.3583	0	34.5382	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	494.0	0	SC	0	7.3475	0	34.5385	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	495.0	0	SC	0	7.3417	0	34.5385	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	496.0	0	SC	0	7.3228	0	34.5388	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	497.0	0	SC	0	7.2958	0	34.5400	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	498.0	0	SC	0	7.2830	0	34.5399	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	499.0	0	SC	0	7.2703	0	34.5398	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	500.0	0	SC	0	7.2590	0	34.5407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	501.0	0	SC	0	7.2487	0	34.5411	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	502.0	0	SC	0	7.2403	0	34.5412	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	503.0	0	SC	0	7.2363	0	34.5414	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	504.0	0	SC	0	7.2264	0	34.5413	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	505.0	0	SC	0	7.2114	0	34.5408	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	506.0	0	SC	0	7.1956	0	34.5409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	507.0	0	SC	0	7.1950	0	34.5416	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	508.0	0	SC	0	7.1948	0	34.5420	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	509.0	0	SC	0	7.1713	0	34.5422	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	510.0	0	SC	0	7.1618	0	34.5428	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	511.0	0	SC	0	7.1485	0	34.5420	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	512.0	0	SC	0	7.1282	0	34.5414	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	513.0	0	SC	0	7.1153	0	34.5406	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	514.0	0	SC	0	7.1024	0	34.5402	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	515.0	0	SC	0	7.0944	0	34.5402	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	516.0	0	SC	0	7.0908	0	34.5402	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	517.0	0	SC	0	7.0897	0	34.5403	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	518.0	0	SC	0	7.0885	0	34.5405	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	519.0	0	SC	0	7.0869	0	34.5406	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	520.0	0	SC	0	7.0861	0	34.5407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	521.0	0	SC	0	7.0856	0	34.5407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	522.0	0	SC	0	7.0851	0	34.5407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	523.0	0	SC	0	7.0838	0	34.5408	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	524.0	0	SC	0	7.0830	0	34.5408	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	525.0	0	SC	0	7.0824	0	34.5408	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	526.0	0	SC	0	7.0820	0	34.5409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	527.0	0	SC	0	7.0815	0	34.5409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	528.0	0	SC	0	7.0810	0	34.5409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	529.0	0	SC	0	7.0788	0	34.5407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	530.0	0	SC	0	7.0649	0	34.5402	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	531.0	0	SC	0	7.0455	0	34.5398	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	532.0	0	SC	0	7.0306	0	34.5393	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	533.0	0	SC	0	7.0216	0	34.5392	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	534.0	0	SC	0	7.0158	0	34.5388	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	535.0	0	SC	0	7.0055	0	34.5384	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	536.0	0	SC	0	6.9908	0	34.5381	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	537.0	0	SC	0	6.9830	0	34.5379	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	538.0	0	SC	0	6.9796	0	34.5382	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	539.0	0	SC	0	6.9768	0	34.5383	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	540.0	0	SC	0	6.9711	0	34.5381	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	541.0	0	SC	0	6.9547	0	34.5377	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	542.0	0	SC	0	6.9470	0	34.5375	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	543.0	0	SC	0	6.9439	0	34.5374	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	544.0	0	SC	0	6.9393	0	34.5369	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	545.0	0	SC	0	6.9260	0	34.5364	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	546.0	0	SC	0	6.9056	0	34.5360	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	547.0	0	SC	0	6.8825	0	34.5356	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	548.0	0	SC	0	6.8670	0	34.5351	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	549.0	0	SC	0	6.8485	0	34.5340	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	550.0	0	SC	0	6.8430	0	34.5336	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	551.0	0	SC	0	6.8339	0	34.5329	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	552.0	0	SC	0	6.8219	0	34.5328	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	553.0	0	SC	0	6.8168	0	34.5332	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	554.0	0	SC	0	6.8112	0	34.5339	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	555.0	0	SC	0	6.8012	0	34.5347	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	556.0	0	SC	0	6.7928	0	34.5349	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	557.0	0	SC	0	6.7848	0	34.5347	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	558.0	0	SC	0	6.7681	0	34.5341	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	559.0	0	SC	0	6.7592	0	34.5340	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	560.0	0	SC	0	6.7516	0	34.5334	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	561.0	0	SC	0	6.7404	0	34.5326	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	562.0	0	SC	0	6.7357	0	34.5323	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	563.0	0	SC	0	6.7336	0	34.5324	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	564.0	0	SC	0	6.7327	0	34.5323	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	565.0	0	SC	0	6.7304	0	34.5324	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	566.0	0	SC	0	6.7274	0	34.5324	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	567.0	0	SC	0	6.7231	0	34.5325	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	568.0	0	SC	0	6.7164	0	34.5327	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	569.0	0	SC	0	6.7138	0	34.5328	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	570.0	0	SC	0	6.7112	0	34.5327	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	571.0	0	SC	0	6.7088	0	34.5327	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	572.0	0	SC	0	6.7062	0	34.5326	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	573.0	0	SC	0	6.7027	0	34.5324	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	574.0	0	SC	0	6.6893	0	34.5317	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	575.0	0	SC	0	6.6779	0	34.5319	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	576.0	0	SC	0	6.6747	0	34.5317	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	577.0	0	SC	0	6.6617	0	34.5314	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	578.0	0	SC	0	6.6559	0	34.5314	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	579.0	0	SC	0	6.6537	0	34.5316	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	580.0	0	SC	0	6.6523	0	34.5317	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	581.0	0	SC	0	6.6511	0	34.5317	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	582.0	0	SC	0	6.6499	0	34.5317	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	583.0	0	SC	0	6.6446	0	34.5316	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	584.0	0	SC	0	6.6340	0	34.5315	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	585.0	0	SC	0	6.6254	0	34.5313	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	586.0	0	SC	0	6.6187	0	34.5312	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	587.0	0	SC	0	6.6103	0	34.5310	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	588.0	0	SC	0	6.5942	0	34.5307	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	589.0	0	SC	0	6.5850	0	34.5307	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	590.0	0	SC	0	6.5798	0	34.5306	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	591.0	0	SC	0	6.5751	0	34.5308	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	592.0	0	SC	0	6.5746	0	34.5311	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	593.0	0	SC	0	6.5713	0	34.5311	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	594.0	0	SC	0	6.5604	0	34.5310	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	595.0	0	SC	0	6.5528	0	34.5311	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	596.0	0	SC	0	6.5503	0	34.5313	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	597.0	0	SC	0	6.5457	0	34.5312	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	598.0	0	SC	0	6.5430	0	34.5312	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	599.0	0	SC	0	6.5413	0	34.5313	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	600.0	0	SC	0	6.5390	0	34.5315	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	601.0	0	SC	0	6.5371	0	34.5314	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	602.0	0	SC	0	6.5354	0	34.5315	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	603.0	0	SC	0	6.5313	0	34.5315	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	604.0	0	SC	0	6.5251	0	34.5315	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	605.0	0	SC	0	6.5202	0	34.5316	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	606.0	0	SC	0	6.5086	0	34.5315	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	607.0	0	SC	0	6.4977	0	34.5317	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	608.0	0	SC	0	6.4918	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	609.0	0	SC	0	6.4872	0	34.5317	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	610.0	0	SC	0	6.4834	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	611.0	0	SC	0	6.4801	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	612.0	0	SC	0	6.4764	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	613.0	0	SC	0	6.4735	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	614.0	0	SC	0	6.4696	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	615.0	0	SC	0	6.4642	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	616.0	0	SC	0	6.4626	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	617.0	0	SC	0	6.4604	0	34.5319	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	618.0	0	SC	0	6.4585	0	34.5321	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	619.0	0	SC	0	6.4547	0	34.5321	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	620.0	0	SC	0	6.4511	0	34.5321	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	621.0	0	SC	0	6.4500	0	34.5321	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	622.0	0	SC	0	6.4485	0	34.5321	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	623.0	0	SC	0	6.4461	0	34.5321	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	624.0	0	SC	0	6.4417	0	34.5321	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	625.0	0	SC	0	6.4248	0	34.5317	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	626.0	0	SC	0	6.4088	0	34.5315	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	627.0	0	SC	0	6.3886	0	34.5315	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	628.0	0	SC	0	6.3829	0	34.5314	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	629.0	0	SC	0	6.3755	0	34.5312	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	630.0	0	SC	0	6.3569	0	34.5311	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	631.0	0	SC	0	6.3547	0	34.5312	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	632.0	0	SC	0	6.3515	0	34.5312	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	633.0	0	SC	0	6.3390	0	34.5311	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	634.0	0	SC	0	6.3307	0	34.5310	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	635.0	0	SC	0	6.3217	0	34.5311	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	636.0	0	SC	0	6.3168	0	34.5310	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	637.0	0	SC	0	6.3133	0	34.5310	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	638.0	0	SC	0	6.3070	0	34.5309	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	639.0	0	SC	0	6.3027	0	34.5309	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	640.0	0	SC	0	6.2988	0	34.5309	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	641.0	0	SC	0	6.2970	0	34.5311	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	642.0	0	SC	0	6.2956	0	34.5310	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	643.0	0	SC	0	6.2942	0	34.5310	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	644.0	0	SC	0	6.2931	0	34.5310	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	645.0	0	SC	0	6.2872	0	34.5308	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	646.0	0	SC	0	6.2795	0	34.5307	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	647.0	0	SC	0	6.2742	0	34.5307	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	648.0	0	SC	0	6.2718	0	34.5307	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	649.0	0	SC	0	6.2633	0	34.5305	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	650.0	0	SC	0	6.2527	0	34.5308	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	651.0	0	SC	0	6.2482	0	34.5305	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	652.0	0	SC	0	6.2430	0	34.5302	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	653.0	0	SC	0	6.2401	0	34.5301	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	654.0	0	SC	0	6.2305	0	34.5296	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	655.0	0	SC	0	6.2148	0	34.5296	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	656.0	0	SC	0	6.2040	0	34.5297	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	657.0	0	SC	0	6.2003	0	34.5297	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	658.0	0	SC	0	6.1966	0	34.5296	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	659.0	0	SC	0	6.1921	0	34.5296	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	660.0	0	SC	0	6.1754	0	34.5296	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	661.0	0	SC	0	6.1667	0	34.5297	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	662.0	0	SC	0	6.1624	0	34.5298	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	663.0	0	SC	0	6.1576	0	34.5298	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	664.0	0	SC	0	6.1508	0	34.5296	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	665.0	0	SC	0	6.1438	0	34.5298	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	666.0	0	SC	0	6.1369	0	34.5298	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	667.0	0	SC	0	6.1299	0	34.5298	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	668.0	0	SC	0	6.1249	0	34.5298	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	669.0	0	SC	0	6.1199	0	34.5298	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	670.0	0	SC	0	6.1164	0	34.5297	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	671.0	0	SC	0	6.1037	0	34.5294	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	672.0	0	SC	0	6.0883	0	34.5287	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	673.0	0	SC	0	6.0747	0	34.5287	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	674.0	0	SC	0	6.0679	0	34.5287	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	675.0	0	SC	0	6.0626	0	34.5285	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	676.0	0	SC	0	6.0562	0	34.5285	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	677.0	0	SC	0	6.0510	0	34.5285	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	678.0	0	SC	0	6.0434	0	34.5282	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	679.0	0	SC	0	6.0321	0	34.5283	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	680.0	0	SC	0	6.0097	0	34.5281	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	681.0	0	SC	0	5.9926	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	682.0	0	SC	0	5.9865	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	683.0	0	SC	0	5.9808	0	34.5285	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	684.0	0	SC	0	5.9779	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	685.0	0	SC	0	5.9756	0	34.5285	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	686.0	0	SC	0	5.9733	0	34.5285	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	687.0	0	SC	0	5.9692	0	34.5285	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	688.0	0	SC	0	5.9677	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	689.0	0	SC	0	5.9671	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	690.0	0	SC	0	5.9660	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	691.0	0	SC	0	5.9648	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	692.0	0	SC	0	5.9636	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	693.0	0	SC	0	5.9623	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	694.0	0	SC	0	5.9584	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	695.0	0	SC	0	5.9569	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	696.0	0	SC	0	5.9567	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	697.0	0	SC	0	5.9567	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	698.0	0	SC	0	5.9568	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	699.0	0	SC	0	5.9568	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	700.0	0	SC	0	5.9565	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	701.0	0	SC	0	5.9532	0	34.5287	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	702.0	0	SC	0	5.9480	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	703.0	0	SC	0	5.8982	0	34.5278	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	704.0	0	SC	0	5.8717	0	34.5286	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	705.0	0	SC	0	5.8727	0	34.5290	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	706.0	0	SC	0	5.8730	0	34.5297	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	707.0	0	SC	0	5.8650	0	34.5297	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	708.0	0	SC	0	5.8488	0	34.5292	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	709.0	0	SC	0	5.8259	0	34.5281	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	710.0	0	SC	0	5.8169	0	34.5277	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	711.0	0	SC	0	5.8119	0	34.5274	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	712.0	0	SC	0	5.8100	0	34.5279	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	713.0	0	SC	0	5.8058	0	34.5282	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	714.0	0	SC	0	5.7949	0	34.5279	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	715.0	0	SC	0	5.7865	0	34.5283	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	716.0	0	SC	0	5.7791	0	34.5291	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	717.0	0	SC	0	5.7812	0	34.5332	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	718.0	0	SC	0	5.7831	0	34.5339	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	719.0	0	SC	0	5.7842	0	34.5343	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	720.0	0	SC	0	5.7860	0	34.5347	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	721.0	0	SC	0	5.7872	0	34.5352	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	722.0	0	SC	0	5.7886	0	34.5356	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	723.0	0	SC	0	5.7893	0	34.5361	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	724.0	0	SC	0	5.7793	0	34.5364	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	725.0	0	SC	0	5.7675	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	726.0	0	SC	0	5.7579	0	34.5361	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	727.0	0	SC	0	5.7416	0	34.5363	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	728.0	0	SC	0	5.7271	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	729.0	0	SC	0	5.7247	0	34.5371	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	730.0	0	SC	0	5.7239	0	34.5372	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	731.0	0	SC	0	5.7237	0	34.5373	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	732.0	0	SC	0	5.7233	0	34.5373	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	733.0	0	SC	0	5.7227	0	34.5374	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	734.0	0	SC	0	5.7210	0	34.5374	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	735.0	0	SC	0	5.7175	0	34.5375	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	736.0	0	SC	0	5.7083	0	34.5376	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	737.0	0	SC	0	5.6757	0	34.5372	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	738.0	0	SC	0	5.6650	0	34.5372	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	739.0	0	SC	0	5.6636	0	34.5372	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	740.0	0	SC	0	5.6567	0	34.5369	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	741.0	0	SC	0	5.6465	0	34.5364	0	2.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	742.0	0	SC	0	5.6407	0	34.5366	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	743.0	0	SC	0	5.6324	0	34.5369	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	744.0	0	SC	0	5.6293	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	745.0	0	SC	0	5.6245	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	746.0	0	SC	0	5.6113	0	34.5369	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	747.0	0	SC	0	5.6022	0	34.5368	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	748.0	0	SC	0	5.5962	0	34.5366	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	749.0	0	SC	0	5.5928	0	34.5366	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	750.0	0	SC	0	5.5880	0	34.5364	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	751.0	0	SC	0	5.5822	0	34.5366	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	752.0	0	SC	0	5.5732	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	753.0	0	SC	0	5.5682	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	754.0	0	SC	0	5.5648	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	755.0	0	SC	0	5.5618	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	756.0	0	SC	0	5.5583	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	757.0	0	SC	0	5.5565	0	34.5368	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	758.0	0	SC	0	5.5555	0	34.5368	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	759.0	0	SC	0	5.5553	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	760.0	0	SC	0	5.5548	0	34.5368	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	761.0	0	SC	0	5.5513	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	762.0	0	SC	0	5.5464	0	34.5367	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	763.0	0	SC	0	5.5355	0	34.5366	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	764.0	0	SC	0	5.5150	0	34.5368	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	765.0	0	SC	0	5.5115	0	34.5369	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	766.0	0	SC	0	5.5110	0	34.5371	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	767.0	0	SC	0	5.5103	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	768.0	0	SC	0	5.5097	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	769.0	0	SC	0	5.5089	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	770.0	0	SC	0	5.5029	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	771.0	0	SC	0	5.4987	0	34.5372	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	772.0	0	SC	0	5.4981	0	34.5372	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	773.0	0	SC	0	5.4950	0	34.5372	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	774.0	0	SC	0	5.4909	0	34.5371	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	775.0	0	SC	0	5.4867	0	34.5372	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	776.0	0	SC	0	5.4819	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	777.0	0	SC	0	5.4747	0	34.5370	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	778.0	0	SC	0	5.4610	0	34.5369	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	779.0	0	SC	0	5.4495	0	34.5371	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	780.0	0	SC	0	5.4450	0	34.5371	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	781.0	0	SC	0	5.4440	0	34.5372	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	782.0	0	SC	0	5.4435	0	34.5372	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	783.0	0	SC	0	5.4430	0	34.5373	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	784.0	0	SC	0	5.4427	0	34.5374	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	785.0	0	SC	0	5.4415	0	34.5373	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	786.0	0	SC	0	5.4370	0	34.5374	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	787.0	0	SC	0	5.4284	0	34.5374	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	788.0	0	SC	0	5.4197	0	34.5374	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	789.0	0	SC	0	5.4117	0	34.5375	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	790.0	0	SC	0	5.4079	0	34.5377	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	791.0	0	SC	0	5.4072	0	34.5377	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	792.0	0	SC	0	5.4046	0	34.5376	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	793.0	0	SC	0	5.4000	0	34.5377	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	794.0	0	SC	0	5.3950	0	34.5378	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	795.0	0	SC	0	5.3882	0	34.5378	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	796.0	0	SC	0	5.3796	0	34.5377	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	797.0	0	SC	0	5.3721	0	34.5379	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	798.0	0	SC	0	5.3690	0	34.5379	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	799.0	0	SC	0	5.3638	0	34.5379	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	800.0	0	SC	0	5.3599	0	34.5379	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	801.0	0	SC	0	5.3566	0	34.5379	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	802.0	0	SC	0	5.3538	0	34.5381	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	803.0	0	SC	0	5.3518	0	34.5381	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	804.0	0	SC	0	5.3495	0	34.5381	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	805.0	0	SC	0	5.3393	0	34.5379	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	806.0	0	SC	0	5.3190	0	34.5381	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	807.0	0	SC	0	5.3013	0	34.5379	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	808.0	0	SC	0	5.2933	0	34.5381	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	809.0	0	SC	0	5.2880	0	34.5385	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	810.0	0	SC	0	5.2856	0	34.5384	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	811.0	0	SC	0	5.2827	0	34.5384	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	812.0	0	SC	0	5.2803	0	34.5386	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	813.0	0	SC	0	5.2777	0	34.5387	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	814.0	0	SC	0	5.2762	0	34.5388	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	815.0	0	SC	0	5.2744	0	34.5388	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	816.0	0	SC	0	5.2726	0	34.5388	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	817.0	0	SC	0	5.2701	0	34.5388	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	818.0	0	SC	0	5.2668	0	34.5388	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	819.0	0	SC	0	5.2633	0	34.5390	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	820.0	0	SC	0	5.2632	0	34.5390	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	821.0	0	SC	0	5.2631	0	34.5390	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	822.0	0	SC	0	5.2630	0	34.5390	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	823.0	0	SC	0	5.2625	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	824.0	0	SC	0	5.2620	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	825.0	0	SC	0	5.2618	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	826.0	0	SC	0	5.2603	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	827.0	0	SC	0	5.2581	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	828.0	0	SC	0	5.2519	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	829.0	0	SC	0	5.2474	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	830.0	0	SC	0	5.2447	0	34.5390	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	831.0	0	SC	0	5.2416	0	34.5388	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	832.0	0	SC	0	5.2314	0	34.5389	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	833.0	0	SC	0	5.2243	0	34.5392	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	834.0	0	SC	0	5.2188	0	34.5394	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	835.0	0	SC	0	5.2151	0	34.5396	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	836.0	0	SC	0	5.2106	0	34.5398	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	837.0	0	SC	0	5.2072	0	34.5398	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	838.0	0	SC	0	5.2036	0	34.5399	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	839.0	0	SC	0	5.1962	0	34.5398	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	840.0	0	SC	0	5.1845	0	34.5399	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	841.0	0	SC	0	5.1792	0	34.5403	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	842.0	0	SC	0	5.1796	0	34.5401	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	843.0	0	SC	0	5.1775	0	34.5403	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	844.0	0	SC	0	5.1769	0	34.5405	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	845.0	0	SC	0	5.1720	0	34.5404	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	846.0	0	SC	0	5.1647	0	34.5406	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	847.0	0	SC	0	5.1601	0	34.5406	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	848.0	0	SC	0	5.1521	0	34.5406	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	849.0	0	SC	0	5.1476	0	34.5406	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	850.0	0	SC	0	5.1452	0	34.5406	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	851.0	0	SC	0	5.1434	0	34.5406	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	852.0	0	SC	0	5.1412	0	34.5407	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	853.0	0	SC	0	5.1391	0	34.5409	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	854.0	0	SC	0	5.1375	0	34.5409	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	855.0	0	SC	0	5.1343	0	34.5408	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	856.0	0	SC	0	5.1292	0	34.5408	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	857.0	0	SC	0	5.1248	0	34.5409	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	858.0	0	SC	0	5.1229	0	34.5409	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	859.0	0	SC	0	5.1198	0	34.5411	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	860.0	0	SC	0	5.1168	0	34.5411	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	861.0	0	SC	0	5.1148	0	34.5412	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	862.0	0	SC	0	5.1131	0	34.5413	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	863.0	0	SC	0	5.1114	0	34.5412	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	864.0	0	SC	0	5.1101	0	34.5412	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	865.0	0	SC	0	5.1076	0	34.5413	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	866.0	0	SC	0	5.1051	0	34.5409	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	867.0	0	SC	0	5.1025	0	34.5413	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	868.0	0	SC	0	5.1008	0	34.5411	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	869.0	0	SC	0	5.0992	0	34.5412	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	870.0	0	SC	0	5.0981	0	34.5412	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	871.0	0	SC	0	5.0971	0	34.5412	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	872.0	0	SC	0	5.0957	0	34.5413	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	873.0	0	SC	0	5.0927	0	34.5413	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	874.0	0	SC	0	5.0881	0	34.5411	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	875.0	0	SC	0	5.0824	0	34.5411	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	876.0	0	SC	0	5.0786	0	34.5412	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	877.0	0	SC	0	5.0736	0	34.5412	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	878.0	0	SC	0	5.0710	0	34.5413	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	879.0	0	SC	0	5.0697	0	34.5413	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	880.0	0	SC	0	5.0659	0	34.5412	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	881.0	0	SC	0	5.0636	0	34.5412	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	882.0	0	SC	0	5.0626	0	34.5414	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	883.0	0	SC	0	5.0615	0	34.5412	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	884.0	0	SC	0	5.0585	0	34.5414	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	885.0	0	SC	0	5.0561	0	34.5413	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	886.0	0	SC	0	5.0542	0	34.5413	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	887.0	0	SC	0	5.0517	0	34.5414	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	888.0	0	SC	0	5.0478	0	34.5415	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	889.0	0	SC	0	5.0390	0	34.5415	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	890.0	0	SC	0	5.0280	0	34.5419	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	891.0	0	SC	0	5.0226	0	34.5419	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	892.0	0	SC	0	5.0188	0	34.5419	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	893.0	0	SC	0	5.0129	0	34.5420	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	894.0	0	SC	0	5.0093	0	34.5422	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	895.0	0	SC	0	5.0060	0	34.5423	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	896.0	0	SC	0	5.0043	0	34.5424	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	897.0	0	SC	0	5.0024	0	34.5424	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	898.0	0	SC	0	5.0002	0	34.5424	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	899.0	0	SC	0	4.9966	0	34.5426	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	900.0	0	SC	0	4.9943	0	34.5426	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	901.0	0	SC	0	4.9929	0	34.5426	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	902.0	0	SC	0	4.9878	0	34.5426	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	903.0	0	SC	0	4.9775	0	34.5429	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	904.0	0	SC	0	4.9726	0	34.5430	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	905.0	0	SC	0	4.9662	0	34.5431	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	906.0	0	SC	0	4.9621	0	34.5434	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	907.0	0	SC	0	4.9541	0	34.5435	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	908.0	0	SC	0	4.9473	0	34.5438	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	909.0	0	SC	0	4.9413	0	34.5439	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	910.0	0	SC	0	4.9390	0	34.5439	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	911.0	0	SC	0	4.9382	0	34.5439	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	912.0	0	SC	0	4.9376	0	34.5439	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	913.0	0	SC	0	4.9367	0	34.5442	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	914.0	0	SC	0	4.9332	0	34.5442	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	915.0	0	SC	0	4.9205	0	34.5437	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	916.0	0	SC	0	4.8967	0	34.5445	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	917.0	0	SC	0	4.8891	0	34.5448	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	918.0	0	SC	0	4.8846	0	34.5449	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	919.0	0	SC	0	4.8823	0	34.5451	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	920.0	0	SC	0	4.8783	0	34.5452	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	921.0	0	SC	0	4.8737	0	34.5453	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	922.0	0	SC	0	4.8721	0	34.5454	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	923.0	0	SC	0	4.8705	0	34.5454	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	924.0	0	SC	0	4.8693	0	34.5456	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	925.0	0	SC	0	4.8685	0	34.5456	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	926.0	0	SC	0	4.8679	0	34.5456	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	927.0	0	SC	0	4.8674	0	34.5458	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	928.0	0	SC	0	4.8667	0	34.5459	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	929.0	0	SC	0	4.8661	0	34.5458	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	930.0	0	SC	0	4.8651	0	34.5459	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	931.0	0	SC	0	4.8640	0	34.5459	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	932.0	0	SC	0	4.8610	0	34.5459	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	933.0	0	SC	0	4.8485	0	34.5462	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	934.0	0	SC	0	4.8397	0	34.5462	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	935.0	0	SC	0	4.8335	0	34.5465	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	936.0	0	SC	0	4.8323	0	34.5465	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	937.0	0	SC	0	4.8309	0	34.5465	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	938.0	0	SC	0	4.8278	0	34.5466	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	939.0	0	SC	0	4.8252	0	34.5467	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	940.0	0	SC	0	4.8232	0	34.5468	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	941.0	0	SC	0	4.8204	0	34.5469	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	942.0	0	SC	0	4.8187	0	34.5469	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	943.0	0	SC	0	4.8179	0	34.5469	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	944.0	0	SC	0	4.8159	0	34.5469	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	945.0	0	SC	0	4.8147	0	34.5471	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	946.0	0	SC	0	4.8137	0	34.5471	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	947.0	0	SC	0	4.8127	0	34.5469	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	948.0	0	SC	0	4.8120	0	34.5469	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	949.0	0	SC	0	4.8111	0	34.5471	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	950.0	0	SC	0	4.8081	0	34.5471	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	951.0	0	SC	0	4.8026	0	34.5471	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	952.0	0	SC	0	4.7991	0	34.5471	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	953.0	0	SC	0	4.7935	0	34.5473	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	954.0	0	SC	0	4.7868	0	34.5475	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	955.0	0	SC	0	4.7827	0	34.5476	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	956.0	0	SC	0	4.7765	0	34.5475	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	957.0	0	SC	0	4.7692	0	34.5478	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	958.0	0	SC	0	4.7656	0	34.5476	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	959.0	0	SC	0	4.7631	0	34.5477	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	960.0	0	SC	0	4.7607	0	34.5477	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	961.0	0	SC	0	4.7595	0	34.5478	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	962.0	0	SC	0	4.7586	0	34.5478	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	963.0	0	SC	0	4.7573	0	34.5479	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	964.0	0	SC	0	4.7567	0	34.5477	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	965.0	0	SC	0	4.7559	0	34.5478	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	966.0	0	SC	0	4.7556	0	34.5479	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	967.0	0	SC	0	4.7553	0	34.5479	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	968.0	0	SC	0	4.7542	0	34.5480	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	969.0	0	SC	0	4.7531	0	34.5479	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	970.0	0	SC	0	4.7506	0	34.5478	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	971.0	0	SC	0	4.7473	0	34.5479	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	972.0	0	SC	0	4.7443	0	34.5481	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	973.0	0	SC	0	4.7401	0	34.5480	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	974.0	0	SC	0	4.7322	0	34.5482	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	975.0	0	SC	0	4.7265	0	34.5483	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	976.0	0	SC	0	4.7196	0	34.5485	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	977.0	0	SC	0	4.7093	0	34.5486	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	978.0	0	SC	0	4.6997	0	34.5488	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	979.0	0	SC	0	4.6886	0	34.5489	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	980.0	0	SC	0	4.6809	0	34.5492	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	981.0	0	SC	0	4.6780	0	34.5494	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	982.0	0	SC	0	4.6769	0	34.5494	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	983.0	0	SC	0	4.6759	0	34.5495	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	984.0	0	SC	0	4.6729	0	34.5497	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	985.0	0	SC	0	4.6714	0	34.5497	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	986.0	0	SC	0	4.6693	0	34.5498	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	987.0	0	SC	0	4.6681	0	34.5497	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	988.0	0	SC	0	4.6662	0	34.5498	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	989.0	0	SC	0	4.6646	0	34.5500	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	990.0	0	SC	0	4.6632	0	34.5500	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	991.0	0	SC	0	4.6620	0	34.5501	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	992.0	0	SC	0	4.6609	0	34.5501	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	993.0	0	SC	0	4.6580	0	34.5501	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	994.0	0	SC	0	4.6566	0	34.5501	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	995.0	0	SC	0	4.6563	0	34.5501	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	996.0	0	SC	0	4.6559	0	34.5503	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	997.0	0	SC	0	4.6547	0	34.5501	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	998.0	0	SC	0	4.6496	0	34.5501	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	999.0	0	SC	0	4.6407	0	34.5504	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1000.0	0	SC	0	4.6340	0	34.5507	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1001.0	0	SC	0	4.6319	0	34.5508	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1002.0	0	SC	0	4.6310	0	34.5508	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1003.0	0	SC	0	4.6299	0	34.5509	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1004.0	0	SC	0	4.6272	0	34.5510	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1005.0	0	SC	0	4.6259	0	34.5510		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1006.0	0	SC	0	4.6227	0	34.5510		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1007.0	0	SC	0	4.6170	0	34.5512		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1008.0	0	SC	0	4.6117	0	34.5513		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1009.0	0	SC	0	4.6077	0	34.5515		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1010.0	0	SC	0	4.6013	0	34.5516		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1011.0	0	SC	0	4.5991	0	34.5516		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1012.0	0	SC	0	4.5979	0	34.5515		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1013.0	0	SC	0	4.5969	0	34.5516		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1014.0	0	SC	0	4.5942	0	34.5518		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1015.0	0	SC	0	4.5911	0	34.5519		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1016.0	0	SC	0	4.5890	0	34.5519	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1017.0	0	SC	0	4.5831	0	34.5521	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1018.0	0	SC	0	4.5790	0	34.5521	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1019.0	0	SC	0	4.5716	0	34.5522	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1020.0	0	SC	0	4.5660	0	34.5524	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1021.0	0	SC	0	4.5633	0	34.5525	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1022.0	0	SC	0	4.5597	0	34.5525	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1023.0	0	SC	0	4.5533	0	34.5526	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1024.0	0	SC	0	4.5421	0	34.5528	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1025.0	0	SC	0	4.5291	0	34.5531	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1026.0	0	SC	0	4.5233	0	34.5534	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1027.0	0	SC	0	4.5210	0	34.5533	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1028.0	0	SC	0	4.5152	0	34.5534	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1029.0	0	SC	0	4.5079	0	34.5538	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1030.0	0	SC	0	4.5047	0	34.5538	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1031.0	0	SC	0	4.5020	0	34.5539	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1032.0	0	SC	0	4.4993	0	34.5540	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1033.0	0	SC	0	4.4974	0	34.5541	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1034.0	0	SC	0	4.4942	0	34.5542	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1035.0	0	SC	0	4.4910	0	34.5543	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1036.0	0	SC	0	4.4811	0	34.5543	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1037.0	0	SC	0	4.4730	0	34.5546	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1038.0	0	SC	0	4.4691	0	34.5546	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1039.0	0	SC	0	4.4628	0	34.5549	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1040.0	0	SC	0	4.4616	0	34.5550	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1041.0	0	SC	0	4.4596	0	34.5549	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1042.0	0	SC	0	4.4577	0	34.5551	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1043.0	0	SC	0	4.4570	0	34.5553	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1044.0	0	SC	0	4.4558	0	34.5552	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1045.0	0	SC	0	4.4531	0	34.5555	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1046.0	0	SC	0	4.4501	0	34.5555	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1047.0	0	SC	0	4.4499	0	34.5556	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1048.0	0	SC	0	4.4498	0	34.5555	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1049.0	0	SC	0	4.4497	0	34.5554	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1050.0	0	SC	0	4.4490	0	34.5555	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1051.0	0	SC	0	4.4480	0	34.5557	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1052.0	0	SC	0	4.4459	0	34.5556	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1053.0	0	SC	0	4.4431	0	34.5558	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1054.0	0	SC	0	4.4398	0	34.5557	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1055.0	0	SC	0	4.4330	0	34.5558	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1056.0	0	SC	0	4.4223	0	34.5561	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1057.0	0	SC	0	4.4180	0	34.5561	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1058.0	0	SC	0	4.4139	0	34.5563	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1059.0	0	SC	0	4.4107	0	34.5565	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1060.0	0	SC	0	4.4089	0	34.5565	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1061.0	0	SC	0	4.4064	0	34.5563	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1062.0	0	SC	0	4.4041	0	34.5566	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1063.0	0	SC	0	4.4025	0	34.5565	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1064.0	0	SC	0	4.3997	0	34.5567	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1065.0	0	SC	0	4.3958	0	34.5570	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1066.0	0	SC	0	4.3936	0	34.5569	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1067.0	0	SC	0	4.3929	0	34.5569	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1068.0	0	SC	0	4.3916	0	34.5569	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1069.0	0	SC	0	4.3886	0	34.5570	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1070.0	0	SC	0	4.3857	0	34.5570	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1071.0	0	SC	0	4.3800	0	34.5573	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1072.0	0	SC	0	4.3767	0	34.5575	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1073.0	0	SC	0	4.3718	0	34.5574	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1074.0	0	SC	0	4.3661	0	34.5576	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1075.0	0	SC	0	4.3628	0	34.5576	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1076.0	0	SC	0	4.3615	0	34.5578	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1077.0	0	SC	0	4.3600	0	34.5578	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1078.0	0	SC	0	4.3573	0	34.5576	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1079.0	0	SC	0	4.3548	0	34.5578	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1080.0	0	SC	0	4.3492	0	34.5578	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1081.0	0	SC	0	4.3415	0	34.5581	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1082.0	0	SC	0	4.3361	0	34.5583	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1083.0	0	SC	0	4.3280	0	34.5585	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1084.0	0	SC	0	4.3149	0	34.5589	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1085.0	0	SC	0	4.3063	0	34.5590	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1086.0	0	SC	0	4.3010	0	34.5591	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1087.0	0	SC	0	4.2974	0	34.5591	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1088.0	0	SC	0	4.2955	0	34.5591	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1089.0	0	SC	0	4.2932	0	34.5595	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1090.0	0	SC	0	4.2910	0	34.5596	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1091.0	0	SC	0	4.2882	0	34.5596	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1092.0	0	SC	0	4.2862	0	34.5596	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1093.0	0	SC	0	4.2837	0	34.5597	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1094.0	0	SC	0	4.2798	0	34.5599	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1095.0	0	SC	0	4.2756	0	34.5600	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1096.0	0	SC	0	4.2724	0	34.5600	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1097.0	0	SC	0	4.2685	0	34.5602	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1098.0	0	SC	0	4.2635	0	34.5602	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1099.0	0	SC	0	4.2597	0	34.5603	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1100.0	0	SC	0	4.2569	0	34.5605	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1101.0	0	SC	0	4.2536	0	34.5605	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1102.0	0	SC	0	4.2497	0	34.5607	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1103.0	0	SC	0	4.2437	0	34.5608	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1104.0	0	SC	0	4.2392	0	34.5610	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1105.0	0	SC	0	4.2354	0	34.5608	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1106.0	0	SC	0	4.2300	0	34.5611	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1107.0	0	SC	0	4.2246	0	34.5613	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1108.0	0	SC	0	4.2210	0	34.5614	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1109.0	0	SC	0	4.2174	0	34.5615	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1110.0	0	SC	0	4.2134	0	34.5616	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1111.0	0	SC	0	4.2101	0	34.5618	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1112.0	0	SC	0	4.2084	0	34.5618	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1113.0	0	SC	0	4.2070	0	34.5618	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1114.0	0	SC	0	4.2049	0	34.5619	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1115.0	0	SC	0	4.2046	0	34.5619	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1116.0	0	SC	0	4.2028	0	34.5621	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1117.0	0	SC	0	4.2019	0	34.5622	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1118.0	0	SC	0	4.2018	0	34.5622	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1119.0	0	SC	0	4.2011	0	34.5623	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1120.0	0	SC	0	4.1977	0	34.5622	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1121.0	0	SC	0	4.1910	0	34.5623	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1122.0	0	SC	0	4.1825	0	34.5626	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1123.0	0	SC	0	4.1804	0	34.5626	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1124.0	0	SC	0	4.1789	0	34.5628	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1125.0	0	SC	0	4.1781	0	34.5630	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1126.0	0	SC	0	4.1778	0	34.5629	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1127.0	0	SC	0	4.1768	0	34.5629	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1128.0	0	SC	0	4.1736	0	34.5629	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1129.0	0	SC	0	4.1701	0	34.5630	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1130.0	0	SC	0	4.1695	0	34.5630	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1131.0	0	SC	0	4.1692	0	34.5630	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1132.0	0	SC	0	4.1678	0	34.5631	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1133.0	0	SC	0	4.1657	0	34.5633	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1134.0	0	SC	0	4.1627	0	34.5633	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1135.0	0	SC	0	4.1615	0	34.5632	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1136.0	0	SC	0	4.1615	0	34.5634	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1137.0	0	SC	0	4.1611	0	34.5633	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1138.0	0	SC	0	4.1598	0	34.5633	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1139.0	0	SC	0	4.1566	0	34.5635	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1140.0	0	SC	0	4.1519	0	34.5635	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1141.0	0	SC	0	4.1472	0	34.5636	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1142.0	0	SC	0	4.1433	0	34.5636	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1143.0	0	SC	0	4.1407	0	34.5638	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1144.0	0	SC	0	4.1394	0	34.5638	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1145.0	0	SC	0	4.1366	0	34.5638	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1146.0	0	SC	0	4.1335	0	34.5641	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1147.0	0	SC	0	4.1318	0	34.5641	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1148.0	0	SC	0	4.1257	0	34.5641	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1149.0	0	SC	0	4.1219	0	34.5641	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1150.0	0	SC	0	4.1192	0	34.5644	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1151.0	0	SC	0	4.1152	0	34.5645	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1152.0	0	SC	0	4.1128	0	34.5646	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1153.0	0	SC	0	4.1101	0	34.5647	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1154.0	0	SC	0	4.1091	0	34.5648	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1155.0	0	SC	0	4.1072	0	34.5647	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1156.0	0	SC	0	4.1055	0	34.5646	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1157.0	0	SC	0	4.1036	0	34.5648	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1158.0	0	SC	0	4.0985	0	34.5649	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1159.0	0	SC	0	4.0945	0	34.5650	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1160.0	0	SC	0	4.0872	0	34.5651	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1161.0	0	SC	0	4.0788	0	34.5653	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1162.0	0	SC	0	4.0663	0	34.5656	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1163.0	0	SC	0	4.0571	0	34.5659	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1164.0	0	SC	0	4.0468	0	34.5661	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1165.0	0	SC	0	4.0407	0	34.5664	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1166.0	0	SC	0	4.0372	0	34.5665	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1167.0	0	SC	0	4.0336	0	34.5666	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1168.0	0	SC	0	4.0279	0	34.5665	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1169.0	0	SC	0	4.0185	0	34.5668	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1170.0	0	SC	0	4.0118	0	34.5670	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1171.0	0	SC	0	4.0075	0	34.5671	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1172.0	0	SC	0	4.0044	0	34.5674	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1173.0	0	SC	0	4.0031	0	34.5673	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1174.0	0	SC	0	4.0022	0	34.5677	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1175.0	0	SC	0	4.0004	0	34.5675	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1176.0	0	SC	0	3.9925	0	34.5676	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1177.0	0	SC	0	3.9803	0	34.5680	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1178.0	0	SC	0	3.9729	0	34.5683	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1179.0	0	SC	0	3.9720	0	34.5683	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1180.0	0	SC	0	3.9667	0	34.5683	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1181.0	0	SC	0	3.9606	0	34.5687	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1182.0	0	SC	0	3.9539	0	34.5686	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1183.0	0	SC	0	3.9432	0	34.5691	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1184.0	0	SC	0	3.9412	0	34.5692	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1185.0	0	SC	0	3.9397	0	34.5693	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1186.0	0	SC	0	3.9367	0	34.5694	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1187.0	0	SC	0	3.9340	0	34.5694	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1188.0	0	SC	0	3.9304	0	34.5695	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1189.0	0	SC	0	3.9255	0	34.5698	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1190.0	0	SC	0	3.9228	0	34.5698	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1191.0	0	SC	0	3.9193	0	34.5698	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1192.0	0	SC	0	3.9169	0	34.5700	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1193.0	0	SC	0	3.9163	0	34.5700	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1194.0	0	SC	0	3.9155	0	34.5698	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1195.0	0	SC	0	3.9139	0	34.5700	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1196.0	0	SC	0	3.9111	0	34.5702	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1197.0	0	SC	0	3.9081	0	34.5704	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1198.0	0	SC	0	3.9056	0	34.5704	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1199.0	0	SC	0	3.9046	0	34.5704	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1200.0	0	SC	0	3.9029	0	34.5704	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1201.0	0	SC	0	3.9012	0	34.5706	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1202.0	0	SC	0	3.8999	0	34.5706	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1203.0	0	SC	0	3.8978	0	34.5705	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1204.0	0	SC	0	3.8928	0	34.5707	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1205.0	0	SC	0	3.8895	0	34.5708	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1206.0	0	SC	0	3.8869	0	34.5709	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1207.0	0	SC	0	3.8841	0	34.5709	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1208.0	0	SC	0	3.8816	0	34.5710	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1209.0	0	SC	0	3.8783	0	34.5711	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1210.0	0	SC	0	3.8754	0	34.5711	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1211.0	0	SC	0	3.8720	0	34.5712	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1212.0	0	SC	0	3.8669	0	34.5713	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1213.0	0	SC	0	3.8598	0	34.5715	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1214.0	0	SC	0	3.8538	0	34.5718	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1215.0	0	SC	0	3.8527	0	34.5717	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1216.0	0	SC	0	3.8501	0	34.5718	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1217.0	0	SC	0	3.8478	0	34.5719	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1218.0	0	SC	0	3.8426	0	34.5721	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1219.0	0	SC	0	3.8394	0	34.5723	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1220.0	0	SC	0	3.8384	0	34.5723	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1221.0	0	SC	0	3.8335	0	34.5723	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1222.0	0	SC	0	3.8291	0	34.5726	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1223.0	0	SC	0	3.8249	0	34.5727	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1224.0	0	SC	0	3.8195	0	34.5728	0	2.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1225.0	0	SC	0	3.8155	0	34.5728	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1226.0	0	SC	0	3.8103	0	34.5730	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1227.0	0	SC	0	3.8026	0	34.5734	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1228.0	0	SC	0	3.7993	0	34.5734	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1229.0	0	SC	0	3.7978	0	34.5734	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1230.0	0	SC	0	3.7950	0	34.5736	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1231.0	0	SC	0	3.7936	0	34.5737	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1232.0	0	SC	0	3.7902	0	34.5738	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1233.0	0	SC	0	3.7850	0	34.5738	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1234.0	0	SC	0	3.7806	0	34.5739	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1235.0	0	SC	0	3.7765	0	34.5742	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1236.0	0	SC	0	3.7757	0	34.5742	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1237.0	0	SC	0	3.7722	0	34.5743	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1238.0	0	SC	0	3.7687	0	34.5744	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1239.0	0	SC	0	3.7666	0	34.5744	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1240.0	0	SC	0	3.7651	0	34.5745	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1241.0	0	SC	0	3.7643	0	34.5745	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1242.0	0	SC	0	3.7621	0	34.5745	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1243.0	0	SC	0	3.7590	0	34.5747	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1244.0	0	SC	0	3.7557	0	34.5748	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1245.0	0	SC	0	3.7529	0	34.5750	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1246.0	0	SC	0	3.7515	0	34.5750	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1247.0	0	SC	0	3.7486	0	34.5750	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1248.0	0	SC	0	3.7399	0	34.5752	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1249.0	0	SC	0	3.7343	0	34.5754	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1250.0	0	SC	0	3.7281	0	34.5754	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1251.0	0	SC	0	3.7219	0	34.5756	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1252.0	0	SC	0	3.7150	0	34.5758	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1253.0	0	SC	0	3.6998	0	34.5762	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1254.0	0	SC	0	3.6918	0	34.5760	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1255.0	0	SC	0	3.6764	0	34.5767	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1256.0	0	SC	0	3.6698	0	34.5768	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1257.0	0	SC	0	3.6636	0	34.5770	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1258.0	0	SC	0	3.6556	0	34.5772	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1259.0	0	SC	0	3.6438	0	34.5777	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1260.0	0	SC	0	3.6395	0	34.5779	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1261.0	0	SC	0	3.6363	0	34.5780	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1262.0	0	SC	0	3.6316	0	34.5782	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1263.0	0	SC	0	3.6305	0	34.5784	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1264.0	0	SC	0	3.6292	0	34.5784	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1265.0	0	SC	0	3.6240	0	34.5786	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1266.0	0	SC	0	3.6205	0	34.5788	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1267.0	0	SC	0	3.6180	0	34.5789	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1268.0	0	SC	0	3.6135	0	34.5792	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1269.0	0	SC	0	3.6116	0	34.5790	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1270.0	0	SC	0	3.6095	0	34.5790	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1271.0	0	SC	0	3.6031	0	34.5793	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1272.0	0	SC	0	3.5928	0	34.5798	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1273.0	0	SC	0	3.5898	0	34.5798	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1274.0	0	SC	0	3.5891	0	34.5800	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1275.0	0	SC	0	3.5892	0	34.5799	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1276.0	0	SC	0	3.5887	0	34.5798	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1277.0	0	SC	0	3.5850	0	34.5800	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1278.0	0	SC	0	3.5776	0	34.5800	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1279.0	0	SC	0	3.5663	0	34.5804	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1280.0	0	SC	0	3.5577	0	34.5807	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1281.0	0	SC	0	3.5535	0	34.5807	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1282.0	0	SC	0	3.5498	0	34.5810	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1283.0	0	SC	0	3.5466	0	34.5811	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1284.0	0	SC	0	3.5447	0	34.5812	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1285.0	0	SC	0	3.5433	0	34.5813	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1286.0	0	SC	0	3.5408	0	34.5814	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1287.0	0	SC	0	3.5369	0	34.5814	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1288.0	0	SC	0	3.5346	0	34.5816	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1289.0	0	SC	0	3.5328	0	34.5815	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1290.0	0	SC	0	3.5293	0	34.5818	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1291.0	0	SC	0	3.5271	0	34.5820	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1292.0	0	SC	0	3.5236	0	34.5820	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1293.0	0	SC	0	3.5134	0	34.5820	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1294.0	0	SC	0	3.5040	0	34.5824	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1295.0	0	SC	0	3.5015	0	34.5825	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1296.0	0	SC	0	3.4920	0	34.5825	0	2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1297.0	0	SC	0	3.4806	0	34.5832		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1298.0	0	SC	0	3.4760	0	34.5834		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1299.0	0	SC	0	3.4734	0	34.5834		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1300.0	0	SC	0	3.4705	0	34.5835		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1301.0	0	SC	0	3.4670	0	34.5835		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1302.0	0	SC	0	3.4619	0	34.5837		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1303.0	0	SC	0	3.4559	0	34.5840		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1304.0	0	SC	0	3.4503	0	34.5841		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1305.0	0	SC	0	3.4453	0	34.5844		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1306.0	0	SC	0	3.4420	0	34.5844		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1307.0	0	SC	0	3.4379	0	34.5847		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1308.0	0	SC	0	3.4340	0	34.5848		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1309.0	0	SC	0	3.4315	0	34.5849		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1310.0	0	SC	0	3.4298	0	34.5849		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1311.0	0	SC	0	3.4286	0	34.5850		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1312.0	0	SC	0	3.4270	0	34.5850		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1313.0	0	SC	0	3.4259	0	34.5850		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1314.0	0	SC	0	3.4252	0	34.5850		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1315.0	0	SC	0	3.4243	0	34.5852		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1316.0	0	SC	0	3.4235	0	34.5852		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1317.0	0	SC	0	3.4199	0	34.5855		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1318.0	0	SC	0	3.4148	0	34.5856		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1319.0	0	SC	0	3.4120	0	34.5856		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1320.0	0	SC	0	3.4107	0	34.5857		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1321.0	0	SC	0	3.4060	0	34.5858		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1322.0	0	SC	0	3.3988	0	34.5860		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1323.0	0	SC	0	3.3857	0	34.5864		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1324.0	0	SC	0	3.3804	0	34.5867		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1325.0	0	SC	0	3.3784	0	34.5865		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1326.0	0	SC	0	3.3701	0	34.5867		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1327.0	0	SC	0	3.3625	0	34.5872		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1328.0	0	SC	0	3.3606	0	34.5873		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1329.0	0	SC	0	3.3600	0	34.5873		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1330.0	0	SC	0	3.3596	0	34.5872		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1331.0	0	SC	0	3.3581	0	34.5874		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1332.0	0	SC	0	3.3552	0	34.5875		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1333.0	0	SC	0	3.3513	0	34.5876		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1334.0	0	SC	0	3.3464	0	34.5879		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1335.0	0	SC	0	3.3443	0	34.5880		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1336.0	0	SC	0	3.3422	0	34.5880		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1337.0	0	SC	0	3.3373	0	34.5881		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1338.0	0	SC	0	3.3331	0	34.5882		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1339.0	0	SC	0	3.3282	0	34.5882		2.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1340.0	0	SC	0	3.3249	0	34.5886		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1341.0	0	SC	0	3.3227	0	34.5887		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1342.0	0	SC	0	3.3200	0	34.5885		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1343.0	0	SC	0	3.3086	0	34.5890		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1344.0	0	SC	0	3.3057	0	34.5892		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1345.0	0	SC	0	3.3044	0	34.5892		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1346.0	0	SC	0	3.3039	0	34.5893		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1347.0	0	SC	0	3.2998	0	34.5893		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1348.0	0	SC	0	3.2927	0	34.5896		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1349.0	0	SC	0	3.2868	0	34.5897		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1350.0	0	SC	0	3.2825	0	34.5899		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1351.0	0	SC	0	3.2805	0	34.5900		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1352.0	0	SC	0	3.2791	0	34.5902		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1353.0	0	SC	0	3.2785	0	34.5902		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1354.0	0	SC	0	3.2782	0	34.5902		2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1355.0	0	SC	0	3.2780	0	34.5902	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1356.0	0	SC	0	3.2769	0	34.5903	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1357.0	0	SC	0	3.2746	0	34.5905	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1358.0	0	SC	0	3.2734	0	34.5904	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1359.0	0	SC	0	3.2726	0	34.5904	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1360.0	0	SC	0	3.2705	0	34.5906	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1361.0	0	SC	0	3.2685	0	34.5906	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1362.0	0	SC	0	3.2677	0	34.5907	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1363.0	0	SC	0	3.2653	0	34.5908	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1364.0	0	SC	0	3.2587	0	34.5908	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1365.0	0	SC	0	3.2420	0	34.5914	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1366.0	0	SC	0	3.2325	0	34.5915	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1367.0	0	SC	0	3.2234	0	34.5919	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1368.0	0	SC	0	3.2188	0	34.5920	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1369.0	0	SC	0	3.2156	0	34.5921	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1370.0	0	SC	0	3.2136	0	34.5923	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1371.0	0	SC	0	3.2125	0	34.5923	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1372.0	0	SC	0	3.2119	0	34.5923	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1373.0	0	SC	0	3.2108	0	34.5925	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1374.0	0	SC	0	3.2097	0	34.5927	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1375.0	0	SC	0	3.2087	0	34.5927	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1376.0	0	SC	0	3.2074	0	34.5927	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1377.0	0	SC	0	3.2071	0	34.5926	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1378.0	0	SC	0	3.2036	0	34.5927	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1379.0	0	SC	0	3.1973	0	34.5930	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1380.0	0	SC	0	3.1963	0	34.5931	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1381.0	0	SC	0	3.1926	0	34.5931	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1382.0	0	SC	0	3.1817	0	34.5934	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1383.0	0	SC	0	3.1695	0	34.5938	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1384.0	0	SC	0	3.1587	0	34.5942	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1385.0	0	SC	0	3.1520	0	34.5942	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1386.0	0	SC	0	3.1459	0	34.5946	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1387.0	0	SC	0	3.1422	0	34.5947	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1388.0	0	SC	0	3.1399	0	34.5948	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1389.0	0	SC	0	3.1385	0	34.5949	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1390.0	0	SC	0	3.1371	0	34.5950	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1391.0	0	SC	0	3.1357	0	34.5951	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1392.0	0	SC	0	3.1335	0	34.5952	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1393.0	0	SC	0	3.1320	0	34.5953	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1394.0	0	SC	0	3.1296	0	34.5954	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1395.0	0	SC	0	3.1267	0	34.5956	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1396.0	0	SC	0	3.1255	0	34.5957	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1397.0	0	SC	0	3.1234	0	34.5957	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1398.0	0	SC	0	3.1220	0	34.5957	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1399.0	0	SC	0	3.1183	0	34.5956	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1400.0	0	SC	0	3.1018	0	34.5963	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1401.0	0	SC	0	3.0964	0	34.5965	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1402.0	0	SC	0	3.0935	0	34.5967	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1403.0	0	SC	0	3.0923	0	34.5967	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1404.0	0	SC	0	3.0914	0	34.5969	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1405.0	0	SC	0	3.0910	0	34.5969	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1406.0	0	SC	0	3.0909	0	34.5969	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1407.0	0	SC	0	3.0909	0	34.5968	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1408.0	0	SC	0	3.0906	0	34.5969	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1409.0	0	SC	0	3.0888	0	34.5970	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1410.0	0	SC	0	3.0864	0	34.5972	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1411.0	0	SC	0	3.0856	0	34.5972	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1412.0	0	SC	0	3.0830	0	34.5972	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1413.0	0	SC	0	3.0798	0	34.5974	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1414.0	0	SC	0	3.0787	0	34.5972	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1415.0	0	SC	0	3.0771	0	34.5972	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1416.0	0	SC	0	3.0744	0	34.5976	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1417.0	0	SC	0	3.0715	0	34.5976	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1418.0	0	SC	0	3.0656	0	34.5978	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1419.0	0	SC	0	3.0627	0	34.5980	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1420.0	0	SC	0	3.0604	0	34.5981	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1421.0	0	SC	0	3.0588	0	34.5980	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1422.0	0	SC	0	3.0574	0	34.5982	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1423.0	0	SC	0	3.0563	0	34.5983	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1424.0	0	SC	0	3.0541	0	34.5984	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1425.0	0	SC	0	3.0507	0	34.5985	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1426.0	0	SC	0	3.0482	0	34.5987	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1427.0	0	SC	0	3.0461	0	34.5985	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1428.0	0	SC	0	3.0421	0	34.5986	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1429.0	0	SC	0	3.0316	0	34.5989	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1430.0	0	SC	0	3.0262	0	34.5994	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1431.0	0	SC	0	3.0245	0	34.5994	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1432.0	0	SC	0	3.0230	0	34.5995	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1433.0	0	SC	0	3.0191	0	34.5995	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1434.0	0	SC	0	3.0181	0	34.5996	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1435.0	0	SC	0	3.0180	0	34.5998	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1436.0	0	SC	0	3.0165	0	34.5998	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1437.0	0	SC	0	3.0129	0	34.6000	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1438.0	0	SC	0	3.0093	0	34.6000	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1439.0	0	SC	0	3.0063	0	34.6002	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1440.0	0	SC	0	3.0028	0	34.6002	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1441.0	0	SC	0	2.9990	0	34.6003	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1442.0	0	SC	0	2.9958	0	34.6007	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1443.0	0	SC	0	2.9942	0	34.6007	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1444.0	0	SC	0	2.9929	0	34.6008	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1445.0	0	SC	0	2.9921	0	34.6009	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1446.0	0	SC	0	2.9912	0	34.6009	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1447.0	0	SC	0	2.9899	0	34.6008	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1448.0	0	SC	0	2.9884	0	34.6010	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1449.0	0	SC	0	2.9859	0	34.6010	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1450.0	0	SC	0	2.9849	0	34.6011	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1451.0	0	SC	0	2.9828	0	34.6012	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1452.0	0	SC	0	2.9765	0	34.6014	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1453.0	0	SC	0	2.9667	0	34.6018	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1454.0	0	SC	0	2.9619	0	34.6019	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1455.0	0	SC	0	2.9576	0	34.6019	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1456.0	0	SC	0	2.9542	0	34.6022	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1457.0	0	SC	0	2.9531	0	34.6024	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1458.0	0	SC	0	2.9527	0	34.6024	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1459.0	0	SC	0	2.9518	0	34.6023	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1460.0	0	SC	0	2.9500	0	34.6023	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1461.0	0	SC	0	2.9488	0	34.6024	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1462.0	0	SC	0	2.9462	0	34.6026	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1463.0	0	SC	0	2.9439	0	34.6027	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1464.0	0	SC	0	2.9413	0	34.6028	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1465.0	0	SC	0	2.9395	0	34.6029	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1466.0	0	SC	0	2.9381	0	34.6028	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1467.0	0	SC	0	2.9359	0	34.6030	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1468.0	0	SC	0	2.9339	0	34.6032	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1469.0	0	SC	0	2.9321	0	34.6032	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1470.0	0	SC	0	2.9309	0	34.6032	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1471.0	0	SC	0	2.9295	0	34.6032	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1472.0	0	SC	0	2.9249	0	34.6033	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1473.0	0	SC	0	2.9176	0	34.6034	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1474.0	0	SC	0	2.9119	0	34.6037	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1475.0	0	SC	0	2.9096	0	34.6040	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1476.0	0	SC	0	2.9088	0	34.6041	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1477.0	0	SC	0	2.9081	0	34.6041	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1478.0	0	SC	0	2.9076	0	34.6040	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1479.0	0	SC	0	2.9070	0	34.6041	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1480.0	0	SC	0	2.9065	0	34.6040	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1481.0	0	SC	0	2.9049	0	34.6042	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1482.0	0	SC	0	2.9020	0	34.6043	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1483.0	0	SC	0	2.9011	0	34.6043	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1484.0	0	SC	0	2.9008	0	34.6044	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1485.0	0	SC	0	2.9007	0	34.6045	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1486.0	0	SC	0	2.9007	0	34.6046	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1487.0	0	SC	0	2.9008	0	34.6045	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1488.0	0	SC	0	2.9008	0	34.6044	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1489.0	0	SC	0	2.9008	0	34.6044	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1490.0	0	SC	0	2.9006	0	34.6044	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1491.0	0	SC	0	2.8999	0	34.6045	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1492.0	0	SC	0	2.8987	0	34.6046	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1493.0	0	SC	0	2.8980	0	34.6046	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1494.0	0	SC	0	2.8958	0	34.6047	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1495.0	0	SC	0	2.8865	0	34.6049	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1496.0	0	SC	0	2.8793	0	34.6051	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1497.0	0	SC	0	2.8759	0	34.6054	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1498.0	0	SC	0	2.8750	0	34.6053	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1499.0	0	SC	0	2.8731	0	34.6054	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1500.0	0	SC	0	2.8709	0	34.6056	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1501.0	0	SC	0	2.8691	0	34.6055	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1502.0	0	SC	0	2.8663	0	34.6057	0	2.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1503.0	0	SC	0	2.8658	0	34.6059	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1504.0	0	SC	0	2.8657	0	34.6060	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1505.0	0	SC	0	2.8657	0	34.6058	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1506.0	0	SC	0	2.8656	0	34.6059	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1507.0	0	SC	0	2.8652	0	34.6060	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1508.0	0	SC	0	2.8639	0	34.6059	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1509.0	0	SC	0	2.8605	0	34.6061	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1510.0	0	SC	0	2.8571	0	34.6062	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1511.0	0	SC	0	2.8551	0	34.6063	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1512.0	0	SC	0	2.8540	0	34.6063	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1513.0	0	SC	0	2.8534	0	34.6063	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1514.0	0	SC	0	2.8526	0	34.6063	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1515.0	0	SC	0	2.8517	0	34.6063	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1516.0	0	SC	0	2.8510	0	34.6063	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1517.0	0	SC	0	2.8497	0	34.6064	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1518.0	0	SC	0	2.8477	0	34.6067	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1519.0	0	SC	0	2.8462	0	34.6066	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1520.0	0	SC	0	2.8456	0	34.6066	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1521.0	0	SC	0	2.8455	0	34.6067	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1522.0	0	SC	0	2.8449	0	34.6068	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1523.0	0	SC	0	2.8445	0	34.6069	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1524.0	0	SC	0	2.8437	0	34.6067	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1525.0	0	SC	0	2.8420	0	34.6069	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1526.0	0	SC	0	2.8404	0	34.6068	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1527.0	0	SC	0	2.8379	0	34.6070	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1528.0	0	SC	0	2.8353	0	34.6070	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1529.0	0	SC	0	2.8326	0	34.6071	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1530.0	0	SC	0	2.8260	0	34.6073	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1531.0	0	SC	0	2.8206	0	34.6078	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1532.0	0	SC	0	2.8184	0	34.6077	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1533.0	0	SC	0	2.8168	0	34.6078	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1534.0	0	SC	0	2.8143	0	34.6079	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1535.0	0	SC	0	2.8122	0	34.6081	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1536.0	0	SC	0	2.8113	0	34.6079	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1537.0	0	SC	0	2.8108	0	34.6079	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1538.0	0	SC	0	2.8104	0	34.6081	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1539.0	0	SC	0	2.8098	0	34.6079	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1540.0	0	SC	0	2.8090	0	34.6081	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1541.0	0	SC	0	2.8084	0	34.6083	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1542.0	0	SC	0	2.8081	0	34.6083	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1543.0	0	SC	0	2.8073	0	34.6081	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1544.0	0	SC	0	2.8017	0	34.6084	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1545.0	0	SC	0	2.7983	0	34.6086	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1546.0	0	SC	0	2.7964	0	34.6087	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1547.0	0	SC	0	2.7949	0	34.6088	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1548.0	0	SC	0	2.7926	0	34.6088	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1549.0	0	SC	0	2.7907	0	34.6089	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1550.0	0	SC	0	2.7899	0	34.6089	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1551.0	0	SC	0	2.7888	0	34.6089	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1552.0	0	SC	0	2.7877	0	34.6090	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1553.0	0	SC	0	2.7873	0	34.6091	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1554.0	0	SC	0	2.7869	0	34.6092	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1555.0	0	SC	0	2.7862	0	34.6091	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1556.0	0	SC	0	2.7850	0	34.6092	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1557.0	0	SC	0	2.7833	0	34.6093	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1558.0	0	SC	0	2.7800	0	34.6094	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1559.0	0	SC	0	2.7789	0	34.6094	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1560.0	0	SC	0	2.7766	0	34.6094	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1561.0	0	SC	0	2.7723	0	34.6098	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1562.0	0	SC	0	2.7686	0	34.6098	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1563.0	0	SC	0	2.7629	0	34.6101	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1564.0	0	SC	0	2.7609	0	34.6101	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1565.0	0	SC	0	2.7606	0	34.6103	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1566.0	0	SC	0	2.7604	0	34.6102	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1567.0	0	SC	0	2.7595	0	34.6102	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1568.0	0	SC	0	2.7572	0	34.6102	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1569.0	0	SC	0	2.7551	0	34.6104	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1570.0	0	SC	0	2.7534	0	34.6104	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1571.0	0	SC	0	2.7525	0	34.6105	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1572.0	0	SC	0	2.7506	0	34.6105	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1573.0	0	SC	0	2.7490	0	34.6106	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1574.0	0	SC	0	2.7473	0	34.6107	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1575.0	0	SC	0	2.7452	0	34.6109	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1576.0	0	SC	0	2.7439	0	34.6109	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1577.0	0	SC	0	2.7425	0	34.6110	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1578.0	0	SC	0	2.7417	0	34.6110	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1579.0	0	SC	0	2.7411	0	34.6110	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1580.0	0	SC	0	2.7389	0	34.6111	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1581.0	0	SC	0	2.7371	0	34.6114	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1582.0	0	SC	0	2.7343	0	34.6114	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1583.0	0	SC	0	2.7328	0	34.6116	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1584.0	0	SC	0	2.7319	0	34.6116	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1585.0	0	SC	0	2.7311	0	34.6116	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1586.0	0	SC	0	2.7298	0	34.6117	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1587.0	0	SC	0	2.7289	0	34.6117	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1588.0	0	SC	0	2.7281	0	34.6117	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1589.0	0	SC	0	2.7260	0	34.6118	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1590.0	0	SC	0	2.7240	0	34.6119	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1591.0	0	SC	0	2.7227	0	34.6119	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1592.0	0	SC	0	2.7204	0	34.6120	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1593.0	0	SC	0	2.7183	0	34.6120	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1594.0	0	SC	0	2.7168	0	34.6121	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1595.0	0	SC	0	2.7132	0	34.6123	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1596.0	0	SC	0	2.7112	0	34.6125	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1597.0	0	SC	0	2.7100	0	34.6125	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1598.0	0	SC	0	2.7083	0	34.6126	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1599.0	0	SC	0	2.7068	0	34.6126	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1600.0	0	SC	0	2.7058	0	34.6126	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1601.0	0	SC	0	2.7047	0	34.6126	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1602.0	0	SC	0	2.7034	0	34.6128	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1603.0	0	SC	0	2.7028	0	34.6128	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1604.0	0	SC	0	2.7024	0	34.6129	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1605.0	0	SC	0	2.7012	0	34.6130	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1606.0	0	SC	0	2.7008	0	34.6130	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1607.0	0	SC	0	2.7003	0	34.6129	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1608.0	0	SC	0	2.6991	0	34.6129	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1609.0	0	SC	0	2.6980	0	34.6130	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1610.0	0	SC	0	2.6980	0	34.6131	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1611.0	0	SC	0	2.6980	0	34.6131	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1612.0	0	SC	0	2.6968	0	34.6130	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1613.0	0	SC	0	2.6951	0	34.6130	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1614.0	0	SC	0	2.6938	0	34.6131	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1615.0	0	SC	0	2.6923	0	34.6133	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1616.0	0	SC	0	2.6917	0	34.6131	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1617.0	0	SC	0	2.6911	0	34.6133	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1618.0	0	SC	0	2.6909	0	34.6134	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1619.0	0	SC	0	2.6906	0	34.6133	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1620.0	0	SC	0	2.6894	0	34.6133	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1621.0	0	SC	0	2.6830	0	34.6135	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1622.0	0	SC	0	2.6780	0	34.6138	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1623.0	0	SC	0	2.6752	0	34.6139	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1624.0	0	SC	0	2.6732	0	34.6140	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1625.0	0	SC	0	2.6717	0	34.6140	0	2.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1626.0	0	SC	0	2.6700	0	34.6139	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1627.0	0	SC	0	2.6686	0	34.6140	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1628.0	0	SC	0	2.6679	0	34.6140	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1629.0	0	SC	0	2.6677	0	34.6140	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1630.0	0	SC	0	2.6670	0	34.6141	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1631.0	0	SC	0	2.6663	0	34.6141	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1632.0	0	SC	0	2.6658	0	34.6141	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1633.0	0	SC	0	2.6652	0	34.6143	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1634.0	0	SC	0	2.6646	0	34.6143	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1635.0	0	SC	0	2.6641	0	34.6143	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1636.0	0	SC	0	2.6634	0	34.6144	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1637.0	0	SC	0	2.6630	0	34.6143	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1638.0	0	SC	0	2.6628	0	34.6145	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1639.0	0	SC	0	2.6624	0	34.6144	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1640.0	0	SC	0	2.6618	0	34.6144	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1641.0	0	SC	0	2.6604	0	34.6144	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1642.0	0	SC	0	2.6595	0	34.6145	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1643.0	0	SC	0	2.6592	0	34.6145	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1644.0	0	SC	0	2.6587	0	34.6146	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1645.0	0	SC	0	2.6582	0	34.6147	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1646.0	0	SC	0	2.6567	0	34.6146	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1647.0	0	SC	0	2.6551	0	34.6147	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1648.0	0	SC	0	2.6518	0	34.6148	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1649.0	0	SC	0	2.6475	0	34.6149	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1650.0	0	SC	0	2.6403	0	34.6153	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1651.0	0	SC	0	2.6387	0	34.6153	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1652.0	0	SC	0	2.6362	0	34.6153	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1653.0	0	SC	0	2.6330	0	34.6155	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1654.0	0	SC	0	2.6272	0	34.6158	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1655.0	0	SC	0	2.6250	0	34.6159	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1656.0	0	SC	0	2.6229	0	34.6160	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1657.0	0	SC	0	2.6217	0	34.6159	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1658.0	0	SC	0	2.6208	0	34.6161	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1659.0	0	SC	0	2.6202	0	34.6162	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1660.0	0	SC	0	2.6197	0	34.6163	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1661.0	0	SC	0	2.6191	0	34.6163	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1662.0	0	SC	0	2.6183	0	34.6161	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1663.0	0	SC	0	2.6164	0	34.6163	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1664.0	0	SC	0	2.6151	0	34.6165	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1665.0	0	SC	0	2.6147	0	34.6166	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1666.0	0	SC	0	2.6143	0	34.6167	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1667.0	0	SC	0	2.6137	0	34.6166	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1668.0	0	SC	0	2.6127	0	34.6166	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1669.0	0	SC	0	2.6098	0	34.6167	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1670.0	0	SC	0	2.6075	0	34.6168	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1671.0	0	SC	0	2.6039	0	34.6171	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1672.0	0	SC	0	2.6022	0	34.6170	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1673.0	0	SC	0	2.6010	0	34.6170	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1674.0	0	SC	0	2.6003	0	34.6171	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1675.0	0	SC	0	2.5989	0	34.6171	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1676.0	0	SC	0	2.5972	0	34.6174	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1677.0	0	SC	0	2.5964	0	34.6174	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1678.0	0	SC	0	2.5954	0	34.6174	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1679.0	0	SC	0	2.5938	0	34.6174	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1680.0	0	SC	0	2.5912	0	34.6174	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1681.0	0	SC	0	2.5892	0	34.6177	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1682.0	0	SC	0	2.5875	0	34.6176	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1683.0	0	SC	0	2.5860	0	34.6178	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1684.0	0	SC	0	2.5838	0	34.6178	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1685.0	0	SC	0	2.5807	0	34.6178	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1686.0	0	SC	0	2.5779	0	34.6180	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1687.0	0	SC	0	2.5762	0	34.6182	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1688.0	0	SC	0	2.5747	0	34.6183	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1689.0	0	SC	0	2.5733	0	34.6184	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1690.0	0	SC	0	2.5719	0	34.6184	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1691.0	0	SC	0	2.5702	0	34.6185	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1692.0	0	SC	0	2.5692	0	34.6184	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1693.0	0	SC	0	2.5692	0	34.6184	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1694.0	0	SC	0	2.5685	0	34.6185	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1695.0	0	SC	0	2.5673	0	34.6186	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1696.0	0	SC	0	2.5665	0	34.6186	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1697.0	0	SC	0	2.5652	0	34.6186	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1698.0	0	SC	0	2.5629	0	34.6186	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1699.0	0	SC	0	2.5593	0	34.6186	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1700.0	0	SC	0	2.5581	0	34.6190	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1701.0	0	SC	0	2.5577	0	34.6191	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1702.0	0	SC	0	2.5573	0	34.6191	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1703.0	0	SC	0	2.5569	0	34.6190	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1704.0	0	SC	0	2.5564	0	34.6190	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1705.0	0	SC	0	2.5555	0	34.6190	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1706.0	0	SC	0	2.5539	0	34.6191	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1707.0	0	SC	0	2.5525	0	34.6192	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1708.0	0	SC	0	2.5512	0	34.6192	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1709.0	0	SC	0	2.5502	0	34.6192	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1710.0	0	SC	0	2.5496	0	34.6191	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1711.0	0	SC	0	2.5489	0	34.6192	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1712.0	0	SC	0	2.5480	0	34.6192	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1713.0	0	SC	0	2.5467	0	34.6193	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1714.0	0	SC	0	2.5442	0	34.6195	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1715.0	0	SC	0	2.5432	0	34.6196	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1716.0	0	SC	0	2.5424	0	34.6196	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1717.0	0	SC	0	2.5410	0	34.6197	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1718.0	0	SC	0	2.5406	0	34.6197	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1719.0	0	SC	0	2.5403	0	34.6196	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1720.0	0	SC	0	2.5379	0	34.6200	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1721.0	0	SC	0	2.5363	0	34.6200	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1722.0	0	SC	0	2.5348	0	34.6201	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1723.0	0	SC	0	2.5326	0	34.6200	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1724.0	0	SC	0	2.5315	0	34.6201	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1725.0	0	SC	0	2.5283	0	34.6201	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1726.0	0	SC	0	2.5255	0	34.6203	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1727.0	0	SC	0	2.5240	0	34.6203	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1728.0	0	SC	0	2.5231	0	34.6203	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1729.0	0	SC	0	2.5210	0	34.6203	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1730.0	0	SC	0	2.5188	0	34.6203	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1731.0	0	SC	0	2.5172	0	34.6207	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1732.0	0	SC	0	2.5163	0	34.6207	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1733.0	0	SC	0	2.5147	0	34.6210	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1734.0	0	SC	0	2.5135	0	34.6211	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1735.0	0	SC	0	2.5119	0	34.6212	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1736.0	0	SC	0	2.5105	0	34.6213	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1737.0	0	SC	0	2.5099	0	34.6213	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1738.0	0	SC	0	2.5076	0	34.6213	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1739.0	0	SC	0	2.5041	0	34.6215	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1740.0	0	SC	0	2.5019	0	34.6216	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1741.0	0	SC	0	2.5004	0	34.6218	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1742.0	0	SC	0	2.4996	0	34.6218	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1743.0	0	SC	0	2.4982	0	34.6218	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1744.0	0	SC	0	2.4967	0	34.6218	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1745.0	0	SC	0	2.4964	0	34.6218	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1746.0	0	SC	0	2.4961	0	34.6218	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1747.0	0	SC	0	2.4962	0	34.6220	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1748.0	0	SC	0	2.4959	0	34.6220	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1749.0	0	SC	0	2.4933	0	34.6220	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1750.0	0	SC	0	2.4901	0	34.6224	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1751.0	0	SC	0	2.4881	0	34.6223	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1752.0	0	SC	0	2.4868	0	34.6224	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1753.0	0	SC	0	2.4864	0	34.6225	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1754.0	0	SC	0	2.4868	0	34.6224	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1755.0	0	SC	0	2.4828	0	34.6225	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1756.0	0	SC	0	2.4793	0	34.6227	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1757.0	0	SC	0	2.4788	0	34.6227	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1758.0	0	SC	0	2.4784	0	34.6227	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1759.0	0	SC	0	2.4777	0	34.6229	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1760.0	0	SC	0	2.4777	0	34.6228	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1761.0	0	SC	0	2.4777	0	34.6228	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1762.0	0	SC	0	2.4777	0	34.6229	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1763.0	0	SC	0	2.4776	0	34.6228	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1764.0	0	SC	0	2.4771	0	34.6228	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1765.0	0	SC	0	2.4772	0	34.6229	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1766.0	0	SC	0	2.4772	0	34.6230	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1767.0	0	SC	0	2.4772	0	34.6230	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1768.0	0	SC	0	2.4770	0	34.6230	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1769.0	0	SC	0	2.4766	0	34.6229	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1770.0	0	SC	0	2.4762	0	34.6228	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1771.0	0	SC	0	2.4755	0	34.6229	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1772.0	0	SC	0	2.4738	0	34.6231	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1773.0	0	SC	0	2.4711	0	34.6232	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1774.0	0	SC	0	2.4687	0	34.6233	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1775.0	0	SC	0	2.4674	0	34.6233	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1776.0	0	SC	0	2.4657	0	34.6233	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1777.0	0	SC	0	2.4625	0	34.6233	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1778.0	0	SC	0	2.4625	0	34.6235	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1779.0	0	SC	0	2.4625	0	34.6236	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1780.0	0	SC	0	2.4625	0	34.6236	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1781.0	0	SC	0	2.4621	0	34.6237	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1782.0	0	SC	0	2.4618	0	34.6235	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1783.0	0	SC	0	2.4608	0	34.6236	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1784.0	0	SC	0	2.4602	0	34.6237	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1785.0	0	SC	0	2.4595	0	34.6236	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1786.0	0	SC	0	2.4552	0	34.6237	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1787.0	0	SC	0	2.4484	0	34.6240	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1788.0	0	SC	0	2.4400	0	34.6244	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1789.0	0	SC	0	2.4377	0	34.6245	0	2.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1790.0	0	SC	0	2.4373	0	34.6245	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1791.0	0	SC	0	2.4366	0	34.6244	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1792.0	0	SC	0	2.4351	0	34.6245	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1793.0	0	SC	0	2.4337	0	34.6247	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1794.0	0	SC	0	2.4316	0	34.6248	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1795.0	0	SC	0	2.4293	0	34.6248	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1796.0	0	SC	0	2.4282	0	34.6250	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1797.0	0	SC	0	2.4274	0	34.6250	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1798.0	0	SC	0	2.4245	0	34.6251	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1799.0	0	SC	0	2.4201	0	34.6253	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1800.0	0	SC	0	2.4191	0	34.6253	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1801.0	0	SC	0	2.4175	0	34.6256	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1802.0	0	SC	0	2.4159	0	34.6256	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1803.0	0	SC	0	2.4147	0	34.6256	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1804.0	0	SC	0	2.4131	0	34.6258	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1805.0	0	SC	0	2.4106	0	34.6259	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1806.0	0	SC	0	2.4087	0	34.6259	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1807.0	0	SC	0	2.4049	0	34.6261	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1808.0	0	SC	0	2.4000	0	34.6263	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1809.0	0	SC	0	2.3965	0	34.6263	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1810.0	0	SC	0	2.3947	0	34.6267	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1811.0	0	SC	0	2.3937	0	34.6268	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1812.0	0	SC	0	2.3932	0	34.6267	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1813.0	0	SC	0	2.3930	0	34.6266	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1814.0	0	SC	0	2.3928	0	34.6267	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1815.0	0	SC	0	2.3926	0	34.6268	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1816.0	0	SC	0	2.3925	0	34.6268	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1817.0	0	SC	0	2.3921	0	34.6268	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1818.0	0	SC	0	2.3916	0	34.6269	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1819.0	0	SC	0	2.3908	0	34.6269	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1820.0	0	SC	0	2.3895	0	34.6271	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1821.0	0	SC	0	2.3878	0	34.6270	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1822.0	0	SC	0	2.3873	0	34.6272	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1823.0	0	SC	0	2.3853	0	34.6272	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1824.0	0	SC	0	2.3836	0	34.6273	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1825.0	0	SC	0	2.3785	0	34.6271	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1826.0	0	SC	0	2.3717	0	34.6277	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1827.0	0	SC	0	2.3702	0	34.6277	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1828.0	0	SC	0	2.3678	0	34.6277	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1829.0	0	SC	0	2.3663	0	34.6278	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1830.0	0	SC	0	2.3643	0	34.6278	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1831.0	0	SC	0	2.3634	0	34.6280	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1832.0	0	SC	0	2.3621	0	34.6281	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1833.0	0	SC	0	2.3607	0	34.6282	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1834.0	0	SC	0	2.3602	0	34.6282	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1835.0	0	SC	0	2.3598	0	34.6281	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1836.0	0	SC	0	2.3590	0	34.6282	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1837.0	0	SC	0	2.3583	0	34.6283	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1838.0	0	SC	0	2.3575	0	34.6284	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1839.0	0	SC	0	2.3569	0	34.6284	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1840.0	0	SC	0	2.3562	0	34.6284	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1841.0	0	SC	0	2.3556	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1842.0	0	SC	0	2.3554	0	34.6284	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1843.0	0	SC	0	2.3554	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1844.0	0	SC	0	2.3557	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1845.0	0	SC	0	2.3554	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1846.0	0	SC	0	2.3554	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1847.0	0	SC	0	2.3554	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1848.0	0	SC	0	2.3552	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1849.0	0	SC	0	2.3546	0	34.6285	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1850.0	0	SC	0	2.3539	0	34.6286	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1851.0	0	SC	0	2.3531	0	34.6286	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1852.0	0	SC	0	2.3523	0	34.6287	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1853.0	0	SC	0	2.3507	0	34.6288	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1854.0	0	SC	0	2.3491	0	34.6289	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1855.0	0	SC	0	2.3485	0	34.6287	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1856.0	0	SC	0	2.3478	0	34.6288	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1857.0	0	SC	0	2.3441	0	34.6289	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1858.0	0	SC	0	2.3423	0	34.6293	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1859.0	0	SC	0	2.3413	0	34.6293	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1860.0	0	SC	0	2.3408	0	34.6293	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1861.0	0	SC	0	2.3404	0	34.6293	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1862.0	0	SC	0	2.3401	0	34.6292	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1863.0	0	SC	0	2.3399	0	34.6293	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1864.0	0	SC	0	2.3392	0	34.6293	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1865.0	0	SC	0	2.3386	0	34.6293	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1866.0	0	SC	0	2.3368	0	34.6296	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1867.0	0	SC	0	2.3339	0	34.6295	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1868.0	0	SC	0	2.3321	0	34.6296	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1869.0	0	SC	0	2.3308	0	34.6296	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1870.0	0	SC	0	2.3263	0	34.6298	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1871.0	0	SC	0	2.3239	0	34.6301	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1872.0	0	SC	0	2.3230	0	34.6301	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1873.0	0	SC	0	2.3223	0	34.6301	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1874.0	0	SC	0	2.3205	0	34.6302	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1875.0	0	SC	0	2.3198	0	34.6302	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1876.0	0	SC	0	2.3191	0	34.6303	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1877.0	0	SC	0	2.3129	0	34.6305	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1878.0	0	SC	0	2.3107	0	34.6308	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1879.0	0	SC	0	2.3101	0	34.6308	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1880.0	0	SC	0	2.3092	0	34.6308	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1881.0	0	SC	0	2.3077	0	34.6308	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1882.0	0	SC	0	2.3060	0	34.6308	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1883.0	0	SC	0	2.3023	0	34.6310	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1884.0	0	SC	0	2.2990	0	34.6312	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1885.0	0	SC	0	2.2981	0	34.6313	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1886.0	0	SC	0	2.2976	0	34.6313	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1887.0	0	SC	0	2.2974	0	34.6312	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1888.0	0	SC	0	2.2970	0	34.6312	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1889.0	0	SC	0	2.2952	0	34.6314	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1890.0	0	SC	0	2.2942	0	34.6314	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1891.0	0	SC	0	2.2925	0	34.6315	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1892.0	0	SC	0	2.2905	0	34.6317	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1893.0	0	SC	0	2.2877	0	34.6319	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1894.0	0	SC	0	2.2863	0	34.6320	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1895.0	0	SC	0	2.2854	0	34.6320	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1896.0	0	SC	0	2.2841	0	34.6322	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1897.0	0	SC	0	2.2825	0	34.6322	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1898.0	0	SC	0	2.2801	0	34.6325	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1899.0	0	SC	0	2.2771	0	34.6325	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1900.0	0	SC	0	2.2743	0	34.6327	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1901.0	0	SC	0	2.2719	0	34.6328	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1902.0	0	SC	0	2.2707	0	34.6329	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1903.0	0	SC	0	2.2689	0	34.6331	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1904.0	0	SC	0	2.2663	0	34.6332	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1905.0	0	SC	0	2.2627	0	34.6335	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1906.0	0	SC	0	2.2590	0	34.6335	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1907.0	0	SC	0	2.2573	0	34.6336	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1908.0	0	SC	0	2.2572	0	34.6338	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1909.0	0	SC	0	2.2565	0	34.6338	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1910.0	0	SC	0	2.2543	0	34.6340	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1911.0	0	SC	0	2.2524	0	34.6340	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1912.0	0	SC	0	2.2504	0	34.6340	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1913.0	0	SC	0	2.2490	0	34.6340	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1914.0	0	SC	0	2.2479	0	34.6340	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1915.0	0	SC	0	2.2461	0	34.6343	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1916.0	0	SC	0	2.2455	0	34.6343	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1917.0	0	SC	0	2.2427	0	34.6345	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1918.0	0	SC	0	2.2386	0	34.6347	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1919.0	0	SC	0	2.2378	0	34.6347	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1920.0	0	SC	0	2.2373	0	34.6347	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1921.0	0	SC	0	2.2362	0	34.6350	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1922.0	0	SC	0	2.2353	0	34.6349	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1923.0	0	SC	0	2.2346	0	34.6351	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1924.0	0	SC	0	2.2341	0	34.6349	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1925.0	0	SC	0	2.2335	0	34.6349	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1926.0	0	SC	0	2.2320	0	34.6351	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1927.0	0	SC	0	2.2296	0	34.6352	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1928.0	0	SC	0	2.2248	0	34.6353	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1929.0	0	SC	0	2.2228	0	34.6355	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1930.0	0	SC	0	2.2222	0	34.6355	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1931.0	0	SC	0	2.2219	0	34.6355	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1932.0	0	SC	0	2.2216	0	34.6357	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1933.0	0	SC	0	2.2212	0	34.6358	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1934.0	0	SC	0	2.2205	0	34.6357	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1935.0	0	SC	0	2.2197	0	34.6359	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1936.0	0	SC	0	2.2191	0	34.6358	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1937.0	0	SC	0	2.2185	0	34.6357	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1938.0	0	SC	0	2.2153	0	34.6361	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1939.0	0	SC	0	2.2134	0	34.6362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1940.0	0	SC	0	2.2126	0	34.6362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1941.0	0	SC	0	2.2124	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1942.0	0	SC	0	2.2123	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1943.0	0	SC	0	2.2124	0	34.6361	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1944.0	0	SC	0	2.2124	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1945.0	0	SC	0	2.2126	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1946.0	0	SC	0	2.2127	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1947.0	0	SC	0	2.2128	0	34.6364	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1948.0	0	SC	0	2.2129	0	34.6362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1949.0	0	SC	0	2.2128	0	34.6362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1950.0	0	SC	0	2.2124	0	34.6362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1951.0	0	SC	0	2.2120	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1952.0	0	SC	0	2.2120	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1953.0	0	SC	0	2.2120	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1954.0	0	SC	0	2.2120	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1955.0	0	SC	0	2.2118	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1956.0	0	SC	0	2.2118	0	34.6362	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1957.0	0	SC	0	2.2117	0	34.6363	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1958.0	0	SC	0	2.2115	0	34.6364	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1959.0	0	SC	0	2.2093	0	34.6365	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1960.0	0	SC	0	2.2063	0	34.6365	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1961.0	0	SC	0	2.2033	0	34.6365	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1962.0	0	SC	0	2.1968	0	34.6368	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1963.0	0	SC	0	2.1907	0	34.6374	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1964.0	0	SC	0	2.1897	0	34.6374	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1965.0	0	SC	0	2.1886	0	34.6374	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1966.0	0	SC	0	2.1869	0	34.6374	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1967.0	0	SC	0	2.1854	0	34.6376	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1968.0	0	SC	0	2.1852	0	34.6376	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1969.0	0	SC	0	2.1842	0	34.6376	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1970.0	0	SC	0	2.1840	0	34.6378	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1971.0	0	SC	0	2.1840	0	34.6378	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1972.0	0	SC	0	2.1840	0	34.6378	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1973.0	0	SC	0	2.1838	0	34.6377	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1974.0	0	SC	0	2.1838	0	34.6377	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1975.0	0	SC	0	2.1838	0	34.6378	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1976.0	0	SC	0	2.1829	0	34.6379	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1977.0	0	SC	0	2.1819	0	34.6379	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1978.0	0	SC	0	2.1811	0	34.6379	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1979.0	0	SC	0	2.1806	0	34.6380	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1980.0	0	SC	0	2.1799	0	34.6381	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1981.0	0	SC	0	2.1786	0	34.6382	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1982.0	0	SC	0	2.1779	0	34.6382	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1983.0	0	SC	0	2.1774	0	34.6382	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1984.0	0	SC	0	2.1773	0	34.6382	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1985.0	0	SC	0	2.1721	0	34.6383	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1986.0	0	SC	0	2.1688	0	34.6385	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1987.0	0	SC	0	2.1674	0	34.6387	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1988.0	0	SC	0	2.1660	0	34.6387	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1989.0	0	SC	0	2.1641	0	34.6387	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1990.0	0	SC	0	2.1623	0	34.6389	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1991.0	0	SC	0	2.1610	0	34.6391	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1992.0	0	SC	0	2.1602	0	34.6391	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1993.0	0	SC	0	2.1591	0	34.6393	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1994.0	0	SC	0	2.1578	0	34.6393	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1995.0	0	SC	0	2.1556	0	34.6392	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1996.0	0	SC	0	2.1537	0	34.6393	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1997.0	0	SC	0	2.1520	0	34.6395	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1998.0	0	SC	0	2.1518	0	34.6396	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	1999.0	0	SC	0	2.1511	0	34.6396	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2000.0	0	SC	0	2.1505	0	34.6396	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2001.0	0	SC	0	2.1500	0	34.6396	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2002.0	0	SC	0	2.1497	0	34.6394	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2003.0	0	SC	0	2.1491	0	34.6396	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2004.0	0	SC	0	2.1469	0	34.6398	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2005.0	0	SC	0	2.1418	0	34.6399	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2006.0	0	SC	0	2.1371	0	34.6400	0	2.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2007.0	0	SC	0	2.1348	0	34.6402	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2008.0	0	SC	0	2.1316	0	34.6403	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2009.0	0	SC	0	2.1291	0	34.6404	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2010.0	0	SC	0	2.1280	0	34.6406	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2011.0	0	SC	0	2.1269	0	34.6407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2012.0	0	SC	0	2.1261	0	34.6407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2013.0	0	SC	0	2.1251	0	34.6407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2014.0	0	SC	0	2.1243	0	34.6407	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2015.0	0	SC	0	2.1241	0	34.6408	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2016.0	0	SC	0	2.1234	0	34.6409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2017.0	0	SC	0	2.1234	0	34.6409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2018.0	0	SC	0	2.1232	0	34.6409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2019.0	0	SC	0	2.1226	0	34.6410	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2020.0	0	SC	0	2.1222	0	34.6410	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2021.0	0	SC	0	2.1223	0	34.6409	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2022.0	0	SC	0	2.1215	0	34.6410	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2023.0	0	SC	0	2.1207	0	34.6411	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2024.0	0	SC	0	2.1201	0	34.6411	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2025.0	0	SC	0	2.1194	0	34.6411	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2026.0	0	SC	0	2.1173	0	34.6411	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2027.0	0	SC	0	2.1152	0	34.6412	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2028.0	0	SC	0	2.1133	0	34.6413	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2029.0	0	SC	0	2.1105	0	34.6415	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2030.0	0	SC	0	2.1098	0	34.6415	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2031.0	0	SC	0	2.1091	0	34.6415	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2032.0	0	SC	0	2.1085	0	34.6415	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2033.0	0	SC	0	2.1082	0	34.6417	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2034.0	0	SC	0	2.1081	0	34.6415	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2035.0	0	SC	0	2.1080	0	34.6417	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2036.0	0	SC	0	2.1076	0	34.6418	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2037.0	0	SC	0	2.1075	0	34.6418	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2038.0	0	SC	0	2.1072	0	34.6419	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2039.0	0	SC	0	2.1070	0	34.6418	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2040.0	0	SC	0	2.1068	0	34.6419	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2041.0	0	SC	0	2.1066	0	34.6418	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2042.0	0	SC	0	2.1065	0	34.6419	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2043.0	0	SC	0	2.1061	0	34.6419	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2044.0	0	SC	0	2.1056	0	34.6420	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2045.0	0	SC	0	2.1049	0	34.6419	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2046.0	0	SC	0	2.1033	0	34.6420	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2047.0	0	SC	0	2.1014	0	34.6421	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2048.0	0	SC	0	2.1011	0	34.6420	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2049.0	0	SC	0	2.1003	0	34.6422	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2050.0	0	SC	0	2.0999	0	34.6423	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2051.0	0	SC	0	2.0996	0	34.6423	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2052.0	0	SC	0	2.0990	0	34.6422	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2053.0	0	SC	0	2.0976	0	34.6421	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2054.0	0	SC	0	2.0965	0	34.6423	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2055.0	0	SC	0	2.0959	0	34.6424	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2056.0	0	SC	0	2.0954	0	34.6424	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2057.0	0	SC	0	2.0946	0	34.6426	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2058.0	0	SC	0	2.0934	0	34.6427	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2059.0	0	SC	0	2.0918	0	34.6427	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2060.0	0	SC	0	2.0881	0	34.6427	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2061.0	0	SC	0	2.0851	0	34.6429	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2062.0	0	SC	0	2.0835	0	34.6430	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2063.0	0	SC	0	2.0820	0	34.6430	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2064.0	0	SC	0	2.0814	0	34.6430	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2065.0	0	SC	0	2.0807	0	34.6432	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2066.0	0	SC	0	2.0801	0	34.6430	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2067.0	0	SC	0	2.0799	0	34.6430	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2068.0	0	SC	0	2.0794	0	34.6432	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2069.0	0	SC	0	2.0788	0	34.6434	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2070.0	0	SC	0	2.0781	0	34.6434	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2071.0	0	SC	0	2.0775	0	34.6435	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2072.0	0	SC	0	2.0771	0	34.6435	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2073.0	0	SC	0	2.0767	0	34.6435	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2074.0	0	SC	0	2.0766	0	34.6435	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2075.0	0	SC	0	2.0765	0	34.6434	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2076.0	0	SC	0	2.0748	0	34.6436	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2077.0	0	SC	0	2.0720	0	34.6437	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2078.0	0	SC	0	2.0697	0	34.6438	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2079.0	0	SC	0	2.0684	0	34.6438	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2080.0	0	SC	0	2.0674	0	34.6439	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2081.0	0	SC	0	2.0662	0	34.6439	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2082.0	0	SC	0	2.0659	0	34.6441	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2083.0	0	SC	0	2.0658	0	34.6440	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2084.0	0	SC	0	2.0653	0	34.6441	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2085.0	0	SC	0	2.0652	0	34.6441	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2086.0	0	SC	0	2.0649	0	34.6442	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2087.0	0	SC	0	2.0649	0	34.6442	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2088.0	0	SC	0	2.0642	0	34.6442	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2089.0	0	SC	0	2.0636	0	34.6442	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2090.0	0	SC	0	2.0628	0	34.6442	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2091.0	0	SC	0	2.0623	0	34.6443	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2092.0	0	SC	0	2.0612	0	34.6444	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2093.0	0	SC	0	2.0596	0	34.6445	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2094.0	0	SC	0	2.0571	0	34.6445	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2095.0	0	SC	0	2.0552	0	34.6447	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2096.0	0	SC	0	2.0541	0	34.6445	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2097.0	0	SC	0	2.0525	0	34.6445	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2098.0	0	SC	0	2.0512	0	34.6447	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2099.0	0	SC	0	2.0502	0	34.6449	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2100.0	0	SC	0	2.0493	0	34.6450	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2101.0	0	SC	0	2.0487	0	34.6450	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2102.0	0	SC	0	2.0480	0	34.6451	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2103.0	0	SC	0	2.0477	0	34.6450	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2104.0	0	SC	0	2.0469	0	34.6450	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2105.0	0	SC	0	2.0456	0	34.6451	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2106.0	0	SC	0	2.0443	0	34.6451	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2107.0	0	SC	0	2.0429	0	34.6453	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2108.0	0	SC	0	2.0408	0	34.6454	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2109.0	0	SC	0	2.0398	0	34.6456	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2110.0	0	SC	0	2.0367	0	34.6455	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2111.0	0	SC	0	2.0346	0	34.6457	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2112.0	0	SC	0	2.0340	0	34.6457	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2113.0	0	SC	0	2.0340	0	34.6458	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2114.0	0	SC	0	2.0339	0	34.6459	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2115.0	0	SC	0	2.0339	0	34.6458	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2116.0	0	SC	0	2.0337	0	34.6460	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2117.0	0	SC	0	2.0333	0	34.6459	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2118.0	0	SC	0	2.0329	0	34.6459	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2119.0	0	SC	0	2.0325	0	34.6459	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2120.0	0	SC	0	2.0317	0	34.6459	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2121.0	0	SC	0	2.0309	0	34.6460	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2122.0	0	SC	0	2.0304	0	34.6460	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2123.0	0	SC	0	2.0295	0	34.6462	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2124.0	0	SC	0	2.0276	0	34.6462	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2125.0	0	SC	0	2.0257	0	34.6464	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2126.0	0	SC	0	2.0255	0	34.6462	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2127.0	0	SC	0	2.0255	0	34.6464	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2128.0	0	SC	0	2.0255	0	34.6462	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2129.0	0	SC	0	2.0254	0	34.6464	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2130.0	0	SC	0	2.0253	0	34.6462	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2131.0	0	SC	0	2.0248	0	34.6462	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2132.0	0	SC	0	2.0239	0	34.6464	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2133.0	0	SC	0	2.0232	0	34.6464	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2134.0	0	SC	0	2.0219	0	34.6466	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2135.0	0	SC	0	2.0214	0	34.6466	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2136.0	0	SC	0	2.0200	0	34.6466	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2137.0	0	SC	0	2.0182	0	34.6467	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2138.0	0	SC	0	2.0174	0	34.6467	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2139.0	0	SC	0	2.0165	0	34.6467	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2140.0	0	SC	0	2.0157	0	34.6468	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2141.0	0	SC	0	2.0154	0	34.6467	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2142.0	0	SC	0	2.0151	0	34.6467	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2143.0	0	SC	0	2.0149	0	34.6467	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2144.0	0	SC	0	2.0131	0	34.6468	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2145.0	0	SC	0	2.0109	0	34.6469	0	2.7	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2146.0	0	SC	0	2.0093	0	34.6470	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2147.0	0	SC	0	2.0071	0	34.6472	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2148.0	0	SC	0	2.0061	0	34.6471	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2149.0	0	SC	0	2.0052	0	34.6473	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2150.0	0	SC	0	2.0043	0	34.6474	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2151.0	0	SC	0	2.0032	0	34.6475	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2152.0	0	SC	0	2.0003	0	34.6474	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2153.0	0	SC	0	1.9971	0	34.6477	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2154.0	0	SC	0	1.9966	0	34.6477	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2155.0	0	SC	0	1.9963	0	34.6479	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2156.0	0	SC	0	1.9961	0	34.6477	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2157.0	0	SC	0	1.9958	0	34.6477	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2158.0	0	SC	0	1.9952	0	34.6477	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2159.0	0	SC	0	1.9944	0	34.6477	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2160.0	0	SC	0	1.9934	0	34.6479	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2161.0	0	SC	0	1.9926	0	34.6480	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2162.0	0	SC	0	1.9910	0	34.6480	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2163.0	0	SC	0	1.9869	0	34.6480	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2164.0	0	SC	0	1.9828	0	34.6484	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2165.0	0	SC	0	1.9822	0	34.6484	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2166.0	0	SC	0	1.9815	0	34.6485	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2167.0	0	SC	0	1.9813	0	34.6487	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2168.0	0	SC	0	1.9813	0	34.6486	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2169.0	0	SC	0	1.9814	0	34.6485	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2170.0	0	SC	0	1.9814	0	34.6485	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2171.0	0	SC	0	1.9815	0	34.6484	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2172.0	0	SC	0	1.9816	0	34.6486	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2173.0	0	SC	0	1.9817	0	34.6486	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2174.0	0	SC	0	1.9819	0	34.6485	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2175.0	0	SC	0	1.9819	0	34.6486	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2176.0	0	SC	0	1.9817	0	34.6485	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2177.0	0	SC	0	1.9813	0	34.6487	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2178.0	0	SC	0	1.9814	0	34.6485	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2179.0	0	SC	0	1.9814	0	34.6487	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2180.0	0	SC	0	1.9814	0	34.6485	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2181.0	0	SC	0	1.9808	0	34.6487	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2182.0	0	SC	0	1.9806	0	34.6486	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2183.0	0	SC	0	1.9794	0	34.6487	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2184.0	0	SC	0	1.9768	0	34.6487	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2185.0	0	SC	0	1.9726	0	34.6490	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2186.0	0	SC	0	1.9703	0	34.6490	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2187.0	0	SC	0	1.9680	0	34.6492	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2188.0	0	SC	0	1.9649	0	34.6492	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2189.0	0	SC	0	1.9637	0	34.6495	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2190.0	0	SC	0	1.9620	0	34.6492	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2191.0	0	SC	0	1.9600	0	34.6495	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2192.0	0	SC	0	1.9588	0	34.6497	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2193.0	0	SC	0	1.9584	0	34.6497	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2194.0	0	SC	0	1.9574	0	34.6498	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2195.0	0	SC	0	1.9562	0	34.6498	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2196.0	0	SC	0	1.9561	0	34.6498	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2197.0	0	SC	0	1.9558	0	34.6498	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2198.0	0	SC	0	1.9547	0	34.6500	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2199.0	0	SC	0	1.9534	0	34.6500	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2200.0	0	SC	0	1.9520	0	34.6501	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2201.0	0	SC	0	1.9505	0	34.6501	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2202.0	0	SC	0	1.9502	0	34.6501	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2203.0	0	SC	0	1.9501	0	34.6501	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2204.0	0	SC	0	1.9500	0	34.6502	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2205.0	0	SC	0	1.9499	0	34.6502	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2206.0	0	SC	0	1.9493	0	34.6503	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2207.0	0	SC	0	1.9479	0	34.6504	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2208.0	0	SC	0	1.9474	0	34.6505	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2209.0	0	SC	0	1.9472	0	34.6503	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2210.0	0	SC	0	1.9467	0	34.6504	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2211.0	0	SC	0	1.9461	0	34.6504	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2212.0	0	SC	0	1.9456	0	34.6505	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2213.0	0	SC	0	1.9446	0	34.6505	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2214.0	0	SC	0	1.9439	0	34.6505	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2215.0	0	SC	0	1.9402	0	34.6507	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2216.0	0	SC	0	1.9396	0	34.6506	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2217.0	0	SC	0	1.9391	0	34.6507	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2218.0	0	SC	0	1.9384	0	34.6507	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2219.0	0	SC	0	1.9373	0	34.6509	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2220.0	0	SC	0	1.9367	0	34.6509	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2221.0	0	SC	0	1.9363	0	34.6509	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2222.0	0	SC	0	1.9360	0	34.6510	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2223.0	0	SC	0	1.9353	0	34.6509	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2224.0	0	SC	0	1.9339	0	34.6511	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2225.0	0	SC	0	1.9325	0	34.6510	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2226.0	0	SC	0	1.9315	0	34.6513	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2227.0	0	SC	0	1.9311	0	34.6512	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2228.0	0	SC	0	1.9307	0	34.6512	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2229.0	0	SC	0	1.9299	0	34.6512	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2230.0	0	SC	0	1.9292	0	34.6513	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2231.0	0	SC	0	1.9282	0	34.6513	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2232.0	0	SC	0	1.9278	0	34.6514	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2233.0	0	SC	0	1.9272	0	34.6515	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2234.0	0	SC	0	1.9266	0	34.6514	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2235.0	0	SC	0	1.9265	0	34.6515	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2236.0	0	SC	0	1.9263	0	34.6514	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2237.0	0	SC	0	1.9256	0	34.6516	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2238.0	0	SC	0	1.9236	0	34.6517	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2239.0	0	SC	0	1.9222	0	34.6517	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2240.0	0	SC	0	1.9209	0	34.6518	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2241.0	0	SC	0	1.9198	0	34.6517	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2242.0	0	SC	0	1.9187	0	34.6518	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2243.0	0	SC	0	1.9182	0	34.6517	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2244.0	0	SC	0	1.9171	0	34.6518	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2245.0	0	SC	0	1.9156	0	34.6519	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2246.0	0	SC	0	1.9147	0	34.6519	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2247.0	0	SC	0	1.9125	0	34.6520	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2248.0	0	SC	0	1.9094	0	34.6521	0	2.8	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2249.0	0	SC	0	1.9068	0	34.6521	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2250.0	0	SC	0	1.9050	0	34.6524	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2251.0	0	SC	0	1.9039	0	34.6522	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2252.0	0	SC	0	1.9033	0	34.6522	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2253.0	0	SC	0	1.9029	0	34.6525	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2254.0	0	SC	0	1.9027	0	34.6522	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2255.0	0	SC	0	1.9027	0	34.6524	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2256.0	0	SC	0	1.9025	0	34.6525	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2257.0	0	SC	0	1.9026	0	34.6525	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2258.0	0	SC	0	1.9025	0	34.6526	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2259.0	0	SC	0	1.9025	0	34.6525	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2260.0	0	SC	0	1.9022	0	34.6525	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2261.0	0	SC	0	1.9021	0	34.6525	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2262.0	0	SC	0	1.9019	0	34.6527	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2263.0	0	SC	0	1.9018	0	34.6526	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2264.0	0	SC	0	1.9012	0	34.6526	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2265.0	0	SC	0	1.9007	0	34.6526	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2266.0	0	SC	0	1.9003	0	34.6526	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2267.0	0	SC	0	1.8993	0	34.6526	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2268.0	0	SC	0	1.8976	0	34.6527	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2269.0	0	SC	0	1.8961	0	34.6528	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2270.0	0	SC	0	1.8947	0	34.6529	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2271.0	0	SC	0	1.8939	0	34.6529	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2272.0	0	SC	0	1.8931	0	34.6529	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2273.0	0	SC	0	1.8915	0	34.6530	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2274.0	0	SC	0	1.8911	0	34.6531	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2275.0	0	SC	0	1.8903	0	34.6531	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2276.0	0	SC	0	1.8889	0	34.6531	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2277.0	0	SC	0	1.8880	0	34.6532	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2278.0	0	SC	0	1.8877	0	34.6530	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2279.0	0	SC	0	1.8873	0	34.6532	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2280.0	0	SC	0	1.8869	0	34.6534	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2281.0	0	SC	0	1.8859	0	34.6532	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2282.0	0	SC	0	1.8849	0	34.6533	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2283.0	0	SC	0	1.8828	0	34.6534	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2284.0	0	SC	0	1.8810	0	34.6535	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2285.0	0	SC	0	1.8803	0	34.6534	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2286.0	0	SC	0	1.8801	0	34.6536	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2287.0	0	SC	0	1.8802	0	34.6536	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2288.0	0	SC	0	1.8795	0	34.6537	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2289.0	0	SC	0	1.8792	0	34.6536	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2290.0	0	SC	0	1.8785	0	34.6536	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2291.0	0	SC	0	1.8780	0	34.6536	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2292.0	0	SC	0	1.8778	0	34.6537	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2293.0	0	SC	0	1.8774	0	34.6537	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2294.0	0	SC	0	1.8764	0	34.6539	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2295.0	0	SC	0	1.8752	0	34.6540	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2296.0	0	SC	0	1.8744	0	34.6539	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2297.0	0	SC	0	1.8735	0	34.6540	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2298.0	0	SC	0	1.8731	0	34.6539	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2299.0	0	SC	0	1.8726	0	34.6541	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2300.0	0	SC	0	1.8725	0	34.6542	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2301.0	0	SC	0	1.8723	0	34.6542	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2302.0	0	SC	0	1.8722	0	34.6542	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2303.0	0	SC	0	1.8721	0	34.6541	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2304.0	0	SC	0	1.8719	0	34.6542	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2305.0	0	SC	0	1.8720	0	34.6541	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2306.0	0	SC	0	1.8718	0	34.6542	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2307.0	0	SC	0	1.8711	0	34.6544	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2308.0	0	SC	0	1.8704	0	34.6543	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2309.0	0	SC	0	1.8698	0	34.6544	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2310.0	0	SC	0	1.8694	0	34.6543	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2311.0	0	SC	0	1.8688	0	34.6543	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2312.0	0	SC	0	1.8679	0	34.6544	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2313.0	0	SC	0	1.8671	0	34.6545	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2314.0	0	SC	0	1.8668	0	34.6546	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2315.0	0	SC	0	1.8657	0	34.6545	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2316.0	0	SC	0	1.8643	0	34.6545	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2317.0	0	SC	0	1.8633	0	34.6547	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2318.0	0	SC	0	1.8631	0	34.6547	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2319.0	0	SC	0	1.8627	0	34.6548	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2320.0	0	SC	0	1.8626	0	34.6548	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2321.0	0	SC	0	1.8627	0	34.6546	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2322.0	0	SC	0	1.8625	0	34.6548	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2323.0	0	SC	0	1.8619	0	34.6547	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2324.0	0	SC	0	1.8609	0	34.6550	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2325.0	0	SC	0	1.8606	0	34.6549	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2326.0	0	SC	0	1.8606	0	34.6547	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2327.0	0	SC	0	1.8602	0	34.6550	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2328.0	0	SC	0	1.8600	0	34.6550	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2329.0	0	SC	0	1.8598	0	34.6550	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2330.0	0	SC	0	1.8595	0	34.6550	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2331.0	0	SC	0	1.8594	0	34.6550	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2332.0	0	SC	0	1.8593	0	34.6549	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2333.0	0	SC	0	1.8587	0	34.6551	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2334.0	0	SC	0	1.8571	0	34.6552	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2335.0	0	SC	0	1.8556	0	34.6554	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2336.0	0	SC	0	1.8545	0	34.6552	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2337.0	0	SC	0	1.8531	0	34.6552	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2338.0	0	SC	0	1.8520	0	34.6552	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2339.0	0	SC	0	1.8490	0	34.6556	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2340.0	0	SC	0	1.8479	0	34.6556	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2341.0	0	SC	0	1.8471	0	34.6556	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2342.0	0	SC	0	1.8468	0	34.6556	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2343.0	0	SC	0	1.8466	0	34.6555	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2344.0	0	SC	0	1.8465	0	34.6555	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2345.0	0	SC	0	1.8461	0	34.6556	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2346.0	0	SC	0	1.8457	0	34.6556	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2347.0	0	SC	0	1.8452	0	34.6557	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2348.0	0	SC	0	1.8445	0	34.6557	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2349.0	0	SC	0	1.8436	0	34.6557	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2350.0	0	SC	0	1.8422	0	34.6559	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2351.0	0	SC	0	1.8412	0	34.6559	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2352.0	0	SC	0	1.8406	0	34.6560	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2353.0	0	SC	0	1.8400	0	34.6558	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2354.0	0	SC	0	1.8398	0	34.6561	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2355.0	0	SC	0	1.8398	0	34.6560	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2356.0	0	SC	0	1.8392	0	34.6560	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2357.0	0	SC	0	1.8385	0	34.6561	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2358.0	0	SC	0	1.8380	0	34.6559	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2359.0	0	SC	0	1.8374	0	34.6562	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2360.0	0	SC	0	1.8370	0	34.6562	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2361.0	0	SC	0	1.8365	0	34.6562	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2362.0	0	SC	0	1.8357	0	34.6562	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2363.0	0	SC	0	1.8338	0	34.6563	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2364.0	0	SC	0	1.8320	0	34.6564	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2365.0	0	SC	0	1.8305	0	34.6564	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2366.0	0	SC	0	1.8293	0	34.6565	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2367.0	0	SC	0	1.8271	0	34.6566	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2368.0	0	SC	0	1.8268	0	34.6567	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2369.0	0	SC	0	1.8264	0	34.6566	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2370.0	0	SC	0	1.8258	0	34.6566	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2371.0	0	SC	0	1.8257	0	34.6566	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2372.0	0	SC	0	1.8257	0	34.6566	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2373.0	0	SC	0	1.8251	0	34.6567	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2374.0	0	SC	0	1.8247	0	34.6567	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2375.0	0	SC	0	1.8238	0	34.6567	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2376.0	0	SC	0	1.8228	0	34.6569	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2377.0	0	SC	0	1.8222	0	34.6567	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2378.0	0	SC	0	1.8220	0	34.6567	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2379.0	0	SC	0	1.8217	0	34.6567	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2380.0	0	SC	0	1.8203	0	34.6569	0	2.9	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2381.0	0	SC	0	1.8194	0	34.6569	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2382.0	0	SC	0	1.8184	0	34.6572	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2383.0	0	SC	0	1.8172	0	34.6572	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2384.0	0	SC	0	1.8160	0	34.6573	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2385.0	0	SC	0	1.8155	0	34.6573	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2386.0	0	SC	0	1.8154	0	34.6574	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2387.0	0	SC	0	1.8152	0	34.6573	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2388.0	0	SC	0	1.8148	0	34.6574	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2389.0	0	SC	0	1.8146	0	34.6573	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2390.0	0	SC	0	1.8144	0	34.6573	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2391.0	0	SC	0	1.8145	0	34.6573	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2392.0	0	SC	0	1.8144	0	34.6575	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2393.0	0	SC	0	1.8141	0	34.6574	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2394.0	0	SC	0	1.8133	0	34.6575	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2395.0	0	SC	0	1.8127	0	34.6576	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2396.0	0	SC	0	1.8117	0	34.6576	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2397.0	0	SC	0	1.8101	0	34.6575	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2398.0	0	SC	0	1.8082	0	34.6577	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2399.0	0	SC	0	1.8073	0	34.6578	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2400.0	0	SC	0	1.8070	0	34.6578	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2401.0	0	SC	0	1.8069	0	34.6578	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2402.0	0	SC	0	1.8069	0	34.6577	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2403.0	0	SC	0	1.8068	0	34.6578	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2404.0	0	SC	0	1.8068	0	34.6578	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2405.0	0	SC	0	1.8068	0	34.6577	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2406.0	0	SC	0	1.8063	0	34.6579	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2407.0	0	SC	0	1.8060	0	34.6578	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2408.0	0	SC	0	1.8049	0	34.6579	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2409.0	0	SC	0	1.8042	0	34.6579	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2410.0	0	SC	0	1.8035	0	34.6580	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2411.0	0	SC	0	1.8033	0	34.6580	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2412.0	0	SC	0	1.8030	0	34.6580	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2413.0	0	SC	0	1.8024	0	34.6580	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2414.0	0	SC	0	1.8016	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2415.0	0	SC	0	1.8009	0	34.6581	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2416.0	0	SC	0	1.8001	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2417.0	0	SC	0	1.7996	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2418.0	0	SC	0	1.7991	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2419.0	0	SC	0	1.7989	0	34.6581	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2420.0	0	SC	0	1.7987	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2421.0	0	SC	0	1.7987	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2422.0	0	SC	0	1.7987	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2423.0	0	SC	0	1.7986	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2424.0	0	SC	0	1.7983	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2425.0	0	SC	0	1.7979	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2426.0	0	SC	0	1.7976	0	34.6584	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2427.0	0	SC	0	1.7975	0	34.6584	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2428.0	0	SC	0	1.7973	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2429.0	0	SC	0	1.7973	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2430.0	0	SC	0	1.7972	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2431.0	0	SC	0	1.7971	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2432.0	0	SC	0	1.7967	0	34.6582	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2433.0	0	SC	0	1.7959	0	34.6584	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2434.0	0	SC	0	1.7951	0	34.6584	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2435.0	0	SC	0	1.7937	0	34.6584	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2436.0	0	SC	0	1.7927	0	34.6584	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2437.0	0	SC	0	1.7912	0	34.6584	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2438.0	0	SC	0	1.7901	0	34.6586	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2439.0	0	SC	0	1.7888	0	34.6586	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2440.0	0	SC	0	1.7874	0	34.6587	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2441.0	0	SC	0	1.7868	0	34.6587	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2442.0	0	SC	0	1.7858	0	34.6587	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2443.0	0	SC	0	1.7845	0	34.6588	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2444.0	0	SC	0	1.7835	0	34.6589	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2445.0	0	SC	0	1.7823	0	34.6590	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2446.0	0	SC	0	1.7798	0	34.6591	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2447.0	0	SC	0	1.7779	0	34.6592	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2448.0	0	SC	0	1.7756	0	34.6592	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2449.0	0	SC	0	1.7748	0	34.6591	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2450.0	0	SC	0	1.7741	0	34.6593	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2451.0	0	SC	0	1.7734	0	34.6595	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2452.0	0	SC	0	1.7726	0	34.6595	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2453.0	0	SC	0	1.7711	0	34.6597	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2454.0	0	SC	0	1.7709	0	34.6595	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2455.0	0	SC	0	1.7708	0	34.6596	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2456.0	0	SC	0	1.7705	0	34.6596	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2457.0	0	SC	0	1.7693	0	34.6597	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2458.0	0	SC	0	1.7686	0	34.6596	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2459.0	0	SC	0	1.7684	0	34.6597	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2460.0	0	SC	0	1.7684	0	34.6596	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2461.0	0	SC	0	1.7672	0	34.6596	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2462.0	0	SC	0	1.7647	0	34.6599	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2463.0	0	SC	0	1.7644	0	34.6599	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2464.0	0	SC	0	1.7630	0	34.6599	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2465.0	0	SC	0	1.7614	0	34.6599	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2466.0	0	SC	0	1.7607	0	34.6599	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2467.0	0	SC	0	1.7592	0	34.6599	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2468.0	0	SC	0	1.7582	0	34.6601	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2469.0	0	SC	0	1.7569	0	34.6602	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2470.0	0	SC	0	1.7557	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2471.0	0	SC	0	1.7554	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2472.0	0	SC	0	1.7553	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2473.0	0	SC	0	1.7545	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2474.0	0	SC	0	1.7542	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2475.0	0	SC	0	1.7543	0	34.6604	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2476.0	0	SC	0	1.7543	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2477.0	0	SC	0	1.7545	0	34.6604	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2478.0	0	SC	0	1.7545	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2479.0	0	SC	0	1.7545	0	34.6603	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2480.0	0	SC	0	1.7535	0	34.6605	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2481.0	0	SC	0	1.7528	0	34.6605	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2482.0	0	SC	0	1.7524	0	34.6605	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2483.0	0	SC	0	1.7521	0	34.6604	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2484.0	0	SC	0	1.7516	0	34.6605	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2485.0	0	SC	0	1.7513	0	34.6605	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2486.0	0	SC	0	1.7508	0	34.6606	0	3.0	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2487.0	0	SC	0	1.7495	0	34.6607	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2488.0	0	SC	0	1.7477	0	34.6607	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2489.0	0	SC	0	1.7466	0	34.6607	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2490.0	0	SC	0	1.7456	0	34.6608	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2491.0	0	SC	0	1.7448	0	34.6609	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2492.0	0	SC	0	1.7430	0	34.6610	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2493.0	0	SC	0	1.7415	0	34.6612	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2494.0	0	SC	0	1.7405	0	34.6611	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2495.0	0	SC	0	1.7393	0	34.6611	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2496.0	0	SC	0	1.7384	0	34.6610	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2497.0	0	SC	0	1.7377	0	34.6610	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2498.0	0	SC	0	1.7373	0	34.6612	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2499.0	0	SC	0	1.7369	0	34.6613	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2500.0	0	SC	0	1.7368	0	34.6612	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2501.0	0	SC	0	1.7364	0	34.6614	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2502.0	0	SC	0	1.7359	0	34.6613	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2503.0	0	SC	0	1.7356	0	34.6613	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2504.0	0	SC	0	1.7356	0	34.6613	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2505.0	0	SC	0	1.7353	0	34.6613	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2506.0	0	SC	0	1.7339	0	34.6614	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2507.0	0	SC	0	1.7336	0	34.6613	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2508.0	0	SC	0	1.7321	0	34.6614	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2509.0	0	SC	0	1.7294	0	34.6614	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2510.0	0	SC	0	1.7281	0	34.6614	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2511.0	0	SC	0	1.7273	0	34.6617	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2512.0	0	SC	0	1.7273	0	34.6617	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2513.0	0	SC	0	1.7268	0	34.6618	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2514.0	0	SC	0	1.7251	0	34.6618	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2515.0	0	SC	0	1.7239	0	34.6620	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2516.0	0	SC	0	1.7235	0	34.6619	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2517.0	0	SC	0	1.7230	0	34.6619	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2518.0	0	SC	0	1.7226	0	34.6620	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2519.0	0	SC	0	1.7224	0	34.6620	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2520.0	0	SC	0	1.7219	0	34.6621	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2521.0	0	SC	0	1.7207	0	34.6621	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2522.0	0	SC	0	1.7194	0	34.6621	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2523.0	0	SC	0	1.7184	0	34.6622	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2524.0	0	SC	0	1.7181	0	34.6623	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2525.0	0	SC	0	1.7173	0	34.6621	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2526.0	0	SC	0	1.7169	0	34.6623	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2527.0	0	SC	0	1.7164	0	34.6624	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2528.0	0	SC	0	1.7159	0	34.6624	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2529.0	0	SC	0	1.7155	0	34.6625	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2530.0	0	SC	0	1.7151	0	34.6625	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2531.0	0	SC	0	1.7146	0	34.6624	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2532.0	0	SC	0	1.7141	0	34.6625	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2533.0	0	SC	0	1.7138	0	34.6626	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2534.0	0	SC	0	1.7137	0	34.6626	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2535.0	0	SC	0	1.7135	0	34.6625	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2536.0	0	SC	0	1.7132	0	34.6626	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2537.0	0	SC	0	1.7127	0	34.6627	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2538.0	0	SC	0	1.7123	0	34.6625	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2539.0	0	SC	0	1.7118	0	34.6627	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2540.0	0	SC	0	1.7112	0	34.6627	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2541.0	0	SC	0	1.7109	0	34.6627	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2542.0	0	SC	0	1.7109	0	34.6627	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2543.0	0	SC	0	1.7102	0	34.6628	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2544.0	0	SC	0	1.7088	0	34.6627	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2545.0	0	SC	0	1.7083	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2546.0	0	SC	0	1.7081	0	34.6628	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2547.0	0	SC	0	1.7079	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2548.0	0	SC	0	1.7078	0	34.6628	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2549.0	0	SC	0	1.7077	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2550.0	0	SC	0	1.7076	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2551.0	0	SC	0	1.7074	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2552.0	0	SC	0	1.7074	0	34.6628	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2553.0	0	SC	0	1.7073	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2554.0	0	SC	0	1.7074	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2555.0	0	SC	0	1.7076	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2556.0	0	SC	0	1.7077	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2557.0	0	SC	0	1.7076	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2558.0	0	SC	0	1.7073	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2559.0	0	SC	0	1.7070	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2560.0	0	SC	0	1.7065	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2561.0	0	SC	0	1.7055	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2562.0	0	SC	0	1.7052	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2563.0	0	SC	0	1.7043	0	34.6631	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2564.0	0	SC	0	1.7039	0	34.6632	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2565.0	0	SC	0	1.7039	0	34.6631	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2566.0	0	SC	0	1.7035	0	34.6631	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2567.0	0	SC	0	1.7031	0	34.6631	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2568.0	0	SC	0	1.7027	0	34.6632	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2569.0	0	SC	0	1.7025	0	34.6629	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2570.0	0	SC	0	1.7019	0	34.6632	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2571.0	0	SC	0	1.7011	0	34.6633	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2572.0	0	SC	0	1.7006	0	34.6633	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2573.0	0	SC	0	1.6999	0	34.6633	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2574.0	0	SC	0	1.6995	0	34.6634	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2575.0	0	SC	0	1.6993	0	34.6634	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2576.0	0	SC	0	1.6986	0	34.6634	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2577.0	0	SC	0	1.6983	0	34.6636	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2578.0	0	SC	0	1.6983	0	34.6634	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2579.0	0	SC	0	1.6976	0	34.6634	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2580.0	0	SC	0	1.6974	0	34.6635	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2581.0	0	SC	0	1.6971	0	34.6634	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2582.0	0	SC	0	1.6966	0	34.6634	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2583.0	0	SC	0	1.6961	0	34.6635	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2584.0	0	SC	0	1.6956	0	34.6636	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2585.0	0	SC	0	1.6954	0	34.6636	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2586.0	0	SC	0	1.6947	0	34.6636	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2587.0	0	SC	0	1.6936	0	34.6637	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2588.0	0	SC	0	1.6932	0	34.6637	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2589.0	0	SC	0	1.6922	0	34.6638	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2590.0	0	SC	0	1.6918	0	34.6639	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2591.0	0	SC	0	1.6918	0	34.6638	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2592.0	0	SC	0	1.6917	0	34.6638	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2593.0	0	SC	0	1.6916	0	34.6638	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2594.0	0	SC	0	1.6910	0	34.6639	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2595.0	0	SC	0	1.6906	0	34.6639	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2596.0	0	SC	0	1.6901	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2597.0	0	SC	0	1.6899	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2598.0	0	SC	0	1.6898	0	34.6639	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2599.0	0	SC	0	1.6897	0	34.6638	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2600.0	0	SC	0	1.6893	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2601.0	0	SC	0	1.6890	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2602.0	0	SC	0	1.6888	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2603.0	0	SC	0	1.6886	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2604.0	0	SC	0	1.6881	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2605.0	0	SC	0	1.6871	0	34.6640	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2606.0	0	SC	0	1.6858	0	34.6641	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2607.0	0	SC	0	1.6850	0	34.6643	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2608.0	0	SC	0	1.6847	0	34.6643	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2609.0	0	SC	0	1.6842	0	34.6642	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2610.0	0	SC	0	1.6839	0	34.6643	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2611.0	0	SC	0	1.6836	0	34.6643	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2612.0	0	SC	0	1.6835	0	34.6642	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2613.0	0	SC	0	1.6831	0	34.6644	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2614.0	0	SC	0	1.6823	0	34.6644	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2615.0	0	SC	0	1.6813	0	34.6644	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2616.0	0	SC	0	1.6804	0	34.6646	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2617.0	0	SC	0	1.6801	0	34.6646	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2618.0	0	SC	0	1.6799	0	34.6644	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2619.0	0	SC	0	1.6798	0	34.6646	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2620.0	0	SC	0	1.6799	0	34.6644	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2621.0	0	SC	0	1.6800	0	34.6646	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2622.0	0	SC	0	1.6800	0	34.6646	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2623.0	0	SC	0	1.6796	0	34.6646	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2624.0	0	SC	0	1.6790	0	34.6648	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2625.0	0	SC	0	1.6785	0	34.6646	0	3.1	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2626.0	0	SC	0	1.6772	0	34.6647	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2627.0	0	SC	0	1.6753	0	34.6648	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2628.0	0	SC	0	1.6751	0	34.6647	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2629.0	0	SC	0	1.6745	0	34.6648	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2630.0	0	SC	0	1.6733	0	34.6650	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2631.0	0	SC	0	1.6731	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2632.0	0	SC	0	1.6729	0	34.6649	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2633.0	0	SC	0	1.6729	0	34.6649	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2634.0	0	SC	0	1.6729	0	34.6649	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2635.0	0	SC	0	1.6729	0	34.6650	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2636.0	0	SC	0	1.6729	0	34.6650	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2637.0	0	SC	0	1.6729	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2638.0	0	SC	0	1.6730	0	34.6649	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2639.0	0	SC	0	1.6730	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2640.0	0	SC	0	1.6728	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2641.0	0	SC	0	1.6726	0	34.6650	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2642.0	0	SC	0	1.6723	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2643.0	0	SC	0	1.6716	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2644.0	0	SC	0	1.6714	0	34.6653	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2645.0	0	SC	0	1.6714	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2646.0	0	SC	0	1.6695	0	34.6651	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2647.0	0	SC	0	1.6667	0	34.6654	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2648.0	0	SC	0	1.6657	0	34.6653	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2649.0	0	SC	0	1.6645	0	34.6655	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2650.0	0	SC	0	1.6636	0	34.6655	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2651.0	0	SC	0	1.6625	0	34.6656	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2652.0	0	SC	0	1.6616	0	34.6656	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2653.0	0	SC	0	1.6609	0	34.6657	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2654.0	0	SC	0	1.6606	0	34.6657	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2655.0	0	SC	0	1.6605	0	34.6657	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2656.0	0	SC	0	1.6604	0	34.6657	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2657.0	0	SC	0	1.6604	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2658.0	0	SC	0	1.6604	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2659.0	0	SC	0	1.6603	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2660.0	0	SC	0	1.6601	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2661.0	0	SC	0	1.6600	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2662.0	0	SC	0	1.6600	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2663.0	0	SC	0	1.6595	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2664.0	0	SC	0	1.6587	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2665.0	0	SC	0	1.6582	0	34.6659	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2666.0	0	SC	0	1.6576	0	34.6658	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2667.0	0	SC	0	1.6566	0	34.6659	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2668.0	0	SC	0	1.6555	0	34.6661	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2669.0	0	SC	0	1.6546	0	34.6661	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2670.0	0	SC	0	1.6536	0	34.6662	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2671.0	0	SC	0	1.6529	0	34.6663	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2672.0	0	SC	0	1.6524	0	34.6662	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2673.0	0	SC	0	1.6520	0	34.6662	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2674.0	0	SC	0	1.6515	0	34.6662	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2675.0	0	SC	0	1.6511	0	34.6663	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2676.0	0	SC	0	1.6508	0	34.6663	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2677.0	0	SC	0	1.6506	0	34.6664	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2678.0	0	SC	0	1.6505	0	34.6664	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2679.0	0	SC	0	1.6504	0	34.6664	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2680.0	0	SC	0	1.6503	0	34.6664	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2681.0	0	SC	0	1.6502	0	34.6664	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2682.0	0	SC	0	1.6501	0	34.6665	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2683.0	0	SC	0	1.6499	0	34.6665	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2684.0	0	SC	0	1.6491	0	34.6665	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2685.0	0	SC	0	1.6479	0	34.6664	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2686.0	0	SC	0	1.6468	0	34.6666	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2687.0	0	SC	0	1.6468	0	34.6666	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2688.0	0	SC	0	1.6461	0	34.6667	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2689.0	0	SC	0	1.6457	0	34.6667	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2690.0	0	SC	0	1.6457	0	34.6667	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2691.0	0	SC	0	1.6455	0	34.6667	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2692.0	0	SC	0	1.6452	0	34.6666	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2693.0	0	SC	0	1.6447	0	34.6667	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2694.0	0	SC	0	1.6440	0	34.6667	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2695.0	0	SC	0	1.6426	0	34.6668	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2696.0	0	SC	0	1.6416	0	34.6669	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2697.0	0	SC	0	1.6413	0	34.6670	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2698.0	0	SC	0	1.6414	0	34.6671	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2699.0	0	SC	0	1.6411	0	34.6670	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2700.0	0	SC	0	1.6398	0	34.6671	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2701.0	0	SC	0	1.6371	0	34.6671	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2702.0	0	SC	0	1.6366	0	34.6672	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2703.0	0	SC	0	1.6366	0	34.6672	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2704.0	0	SC	0	1.6364	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2705.0	0	SC	0	1.6358	0	34.6673	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2706.0	0	SC	0	1.6356	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2707.0	0	SC	0	1.6356	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2708.0	0	SC	0	1.6356	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2709.0	0	SC	0	1.6356	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2710.0	0	SC	0	1.6356	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2711.0	0	SC	0	1.6355	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2712.0	0	SC	0	1.6353	0	34.6673	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2713.0	0	SC	0	1.6351	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2714.0	0	SC	0	1.6347	0	34.6673	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2715.0	0	SC	0	1.6347	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2716.0	0	SC	0	1.6347	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2717.0	0	SC	0	1.6341	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2718.0	0	SC	0	1.6333	0	34.6676	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2719.0	0	SC	0	1.6322	0	34.6674	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2720.0	0	SC	0	1.6309	0	34.6676	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2721.0	0	SC	0	1.6302	0	34.6676	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2722.0	0	SC	0	1.6300	0	34.6676	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2723.0	0	SC	0	1.6298	0	34.6676	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2724.0	0	SC	0	1.6294	0	34.6678	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2725.0	0	SC	0	1.6288	0	34.6679	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2726.0	0	SC	0	1.6282	0	34.6676	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2727.0	0	SC	0	1.6273	0	34.6680	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2728.0	0	SC	0	1.6262	0	34.6680	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2729.0	0	SC	0	1.6252	0	34.6680	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2730.0	0	SC	0	1.6246	0	34.6680	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2731.0	0	SC	0	1.6244	0	34.6682	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2732.0	0	SC	0	1.6236	0	34.6681	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2733.0	0	SC	0	1.6230	0	34.6681	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2734.0	0	SC	0	1.6229	0	34.6682	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2735.0	0	SC	0	1.6229	0	34.6681	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2736.0	0	SC	0	1.6227	0	34.6682	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2737.0	0	SC	0	1.6225	0	34.6682	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2738.0	0	SC	0	1.6221	0	34.6682	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2739.0	0	SC	0	1.6214	0	34.6683	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2740.0	0	SC	0	1.6210	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2741.0	0	SC	0	1.6211	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2742.0	0	SC	0	1.6212	0	34.6683	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2743.0	0	SC	0	1.6212	0	34.6683	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2744.0	0	SC	0	1.6212	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2745.0	0	SC	0	1.6211	0	34.6683	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2746.0	0	SC	0	1.6206	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2747.0	0	SC	0	1.6206	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2748.0	0	SC	0	1.6204	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2749.0	0	SC	0	1.6197	0	34.6685	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2750.0	0	SC	0	1.6197	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2751.0	0	SC	0	1.6194	0	34.6686	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2752.0	0	SC	0	1.6192	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2753.0	0	SC	0	1.6190	0	34.6685	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2754.0	0	SC	0	1.6190	0	34.6685	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2755.0	0	SC	0	1.6190	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2756.0	0	SC	0	1.6190	0	34.6685	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2757.0	0	SC	0	1.6190	0	34.6686	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2758.0	0	SC	0	1.6190	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2759.0	0	SC	0	1.6187	0	34.6686	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2760.0	0	SC	0	1.6185	0	34.6686	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2761.0	0	SC	0	1.6185	0	34.6684	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2762.0	0	SC	0	1.6183	0	34.6686	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2763.0	0	SC	0	1.6181	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2764.0	0	SC	0	1.6181	0	34.6686	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2765.0	0	SC	0	1.6180	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2766.0	0	SC	0	1.6178	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2767.0	0	SC	0	1.6175	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2768.0	0	SC	0	1.6173	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2769.0	0	SC	0	1.6174	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2770.0	0	SC	0	1.6175	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2771.0	0	SC	0	1.6175	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2772.0	0	SC	0	1.6175	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2773.0	0	SC	0	1.6175	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2774.0	0	SC	0	1.6175	0	34.6686	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2775.0	0	SC	0	1.6175	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2776.0	0	SC	0	1.6174	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2777.0	0	SC	0	1.6172	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2778.0	0	SC	0	1.6172	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2779.0	0	SC	0	1.6172	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2780.0	0	SC	0	1.6172	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2781.0	0	SC	0	1.6170	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2782.0	0	SC	0	1.6169	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2783.0	0	SC	0	1.6169	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2784.0	0	SC	0	1.6170	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2785.0	0	SC	0	1.6168	0	34.6689	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2786.0	0	SC	0	1.6164	0	34.6689	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2787.0	0	SC	0	1.6159	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2788.0	0	SC	0	1.6151	0	34.6688	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2789.0	0	SC	0	1.6147	0	34.6687	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2790.0	0	SC	0	1.6141	0	34.6689	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2791.0	0	SC	0	1.6136	0	34.6689	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2792.0	0	SC	0	1.6131	0	34.6689	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2793.0	0	SC	0	1.6129	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2794.0	0	SC	0	1.6129	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2795.0	0	SC	0	1.6124	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2796.0	0	SC	0	1.6122	0	34.6689	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2797.0	0	SC	0	1.6122	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2798.0	0	SC	0	1.6121	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2799.0	0	SC	0	1.6121	0	34.6692	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2800.0	0	SC	0	1.6121	0	34.6692	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2801.0	0	SC	0	1.6120	0	34.6692	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2802.0	0	SC	0	1.6113	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2803.0	0	SC	0	1.6109	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2804.0	0	SC	0	1.6108	0	34.6691	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2805.0	0	SC	0	1.6105	0	34.6693	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2806.0	0	SC	0	1.6103	0	34.6693	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2807.0	0	SC	0	1.6101	0	34.6692	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2808.0	0	SC	0	1.6096	0	34.6694	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2809.0	0	SC	0	1.6089	0	34.6693	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2810.0	0	SC	0	1.6086	0	34.6693	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2811.0	0	SC	0	1.6086	0	34.6694	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2812.0	0	SC	0	1.6082	0	34.6694	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2813.0	0	SC	0	1.6071	0	34.6696	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2814.0	0	SC	0	1.6058	0	34.6695	0	3.2	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2815.0	0	SC	0	1.6056	0	34.6695	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2816.0	0	SC	0	1.6052	0	34.6697	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2817.0	0	SC	0	1.6051	0	34.6696	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2818.0	0	SC	0	1.6050	0	34.6695	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2819.0	0	SC	0	1.6046	0	34.6696	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2820.0	0	SC	0	1.6044	0	34.6696	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2821.0	0	SC	0	1.6035	0	34.6697	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2822.0	0	SC	0	1.6021	0	34.6697	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2823.0	0	SC	0	1.6017	0	34.6699	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2824.0	0	SC	0	1.6016	0	34.6699	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2825.0	0	SC	0	1.6016	0	34.6698	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2826.0	0	SC	0	1.6013	0	34.6698	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2827.0	0	SC	0	1.6012	0	34.6698	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2828.0	0	SC	0	1.6011	0	34.6699	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2829.0	0	SC	0	1.6004	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2830.0	0	SC	0	1.5996	0	34.6699	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2831.0	0	SC	0	1.5993	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2832.0	0	SC	0	1.5993	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2833.0	0	SC	0	1.5993	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2834.0	0	SC	0	1.5994	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2835.0	0	SC	0	1.5994	0	34.6701	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2836.0	0	SC	0	1.5994	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2837.0	0	SC	0	1.5991	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2838.0	0	SC	0	1.5987	0	34.6700	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2839.0	0	SC	0	1.5979	0	34.6702	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2840.0	0	SC	0	1.5977	0	34.6701	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2841.0	0	SC	0	1.5976	0	34.6701	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2842.0	0	SC	0	1.5964	0	34.6703	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2843.0	0	SC	0	1.5952	0	34.6703	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2844.0	0	SC	0	1.5950	0	34.6703	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2845.0	0	SC	0	1.5948	0	34.6703	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2846.0	0	SC	0	1.5941	0	34.6704	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2847.0	0	SC	0	1.5934	0	34.6704	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2848.0	0	SC	0	1.5932	0	34.6704	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2849.0	0	SC	0	1.5931	0	34.6704	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2850.0	0	SC	0	1.5930	0	34.6704	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2851.0	0	SC	0	1.5930	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2852.0	0	SC	0	1.5931	0	34.6704	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2853.0	0	SC	0	1.5930	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2854.0	0	SC	0	1.5930	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2855.0	0	SC	0	1.5927	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2856.0	0	SC	0	1.5924	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2857.0	0	SC	0	1.5922	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2858.0	0	SC	0	1.5920	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2859.0	0	SC	0	1.5917	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2860.0	0	SC	0	1.5910	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2861.0	0	SC	0	1.5901	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2862.0	0	SC	0	1.5899	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2863.0	0	SC	0	1.5897	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2864.0	0	SC	0	1.5897	0	34.6706	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2865.0	0	SC	0	1.5897	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2866.0	0	SC	0	1.5898	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2867.0	0	SC	0	1.5898	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2868.0	0	SC	0	1.5899	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2869.0	0	SC	0	1.5899	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2870.0	0	SC	0	1.5899	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2871.0	0	SC	0	1.5899	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2872.0	0	SC	0	1.5899	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2873.0	0	SC	0	1.5898	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2874.0	0	SC	0	1.5899	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2875.0	0	SC	0	1.5899	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2876.0	0	SC	0	1.5897	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2877.0	0	SC	0	1.5895	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2878.0	0	SC	0	1.5894	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2879.0	0	SC	0	1.5892	0	34.6708	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2880.0	0	SC	0	1.5886	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2881.0	0	SC	0	1.5884	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2882.0	0	SC	0	1.5884	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2883.0	0	SC	0	1.5884	0	34.6710	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2884.0	0	SC	0	1.5884	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2885.0	0	SC	0	1.5884	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2886.0	0	SC	0	1.5886	0	34.6709	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2887.0	0	SC	0	1.5886	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2888.0	0	SC	0	1.5887	0	34.6710	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2889.0	0	SC	0	1.5886	0	34.6710	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2890.0	0	SC	0	1.5879	0	34.6710	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2891.0	0	SC	0	1.5875	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2892.0	0	SC	0	1.5872	0	34.6710	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2893.0	0	SC	0	1.5867	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2894.0	0	SC	0	1.5863	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2895.0	0	SC	0	1.5863	0	34.6712	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2896.0	0	SC	0	1.5863	0	34.6712	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2897.0	0	SC	0	1.5861	0	34.6712	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2898.0	0	SC	0	1.5861	0	34.6712	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2899.0	0	SC	0	1.5861	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2900.0	0	SC	0	1.5861	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2901.0	0	SC	0	1.5856	0	34.6712	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2902.0	0	SC	0	1.5859	0	34.6712	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2903.0	0	SC	0	1.5856	0	34.6713	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2904.0	0	SC	0	1.5858	0	34.6711	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2905.0	0	SC	0	1.5858	0	34.6712	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2906.0	0	SC	0	1.5857	0	34.6713	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2907.0	0	SC	0	1.5857	0	34.6714	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2908.0	0	SC	0	1.5857	0	34.6714	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2909.0	0	SC	0	1.5858	0	34.6715	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2910.0	0	SC	0	1.5861	0	34.6714	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2911.0	0	SC	0	1.5861	0	34.6713	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2912.0	0	SC	0	1.5851	0	34.6714	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2913.0	0	SC	0	1.5842	0	34.6714	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2914.0	0	SC	0	1.5832	0	34.6715	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2915.0	0	SC	0	1.5819	0	34.6716	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2916.0	0	SC	0	1.5815	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2917.0	0	SC	0	1.5811	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2918.0	0	SC	0	1.5806	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2919.0	0	SC	0	1.5800	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2920.0	0	SC	0	1.5800	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2921.0	0	SC	0	1.5800	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2922.0	0	SC	0	1.5800	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2923.0	0	SC	0	1.5802	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2924.0	0	SC	0	1.5804	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2925.0	0	SC	0	1.5804	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2926.0	0	SC	0	1.5804	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2927.0	0	SC	0	1.5804	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2928.0	0	SC	0	1.5804	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2929.0	0	SC	0	1.5804	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2930.0	0	SC	0	1.5806	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2931.0	0	SC	0	1.5804	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2932.0	0	SC	0	1.5804	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2933.0	0	SC	0	1.5806	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2934.0	0	SC	0	1.5802	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2935.0	0	SC	0	1.5800	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2936.0	0	SC	0	1.5802	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2937.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2938.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2939.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2940.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2941.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2942.0	0	SC	0	1.5802	0	34.6717	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2943.0	0	SC	0	1.5802	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2944.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2945.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2946.0	0	SC	0	1.5798	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2947.0	0	SC	0	1.5797	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2948.0	0	SC	0	1.5792	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2949.0	0	SC	0	1.5793	0	34.6718	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2950.0	0	SC	0	1.5791	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2951.0	0	SC	0	1.5791	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2952.0	0	SC	0	1.5789	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2953.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2954.0	0	SC	0	1.5785	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2955.0	0	SC	0	1.5785	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2956.0	0	SC	0	1.5785	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2957.0	0	SC	0	1.5786	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2958.0	0	SC	0	1.5787	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2959.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2960.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2961.0	0	SC	0	1.5788	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2962.0	0	SC	0	1.5786	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2963.0	0	SC	0	1.5783	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2964.0	0	SC	0	1.5775	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2965.0	0	SC	0	1.5773	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2966.0	0	SC	0	1.5773	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2967.0	0	SC	0	1.5772	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2968.0	0	SC	0	1.5771	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2969.0	0	SC	0	1.5772	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2970.0	0	SC	0	1.5772	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2971.0	0	SC	0	1.5773	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2972.0	0	SC	0	1.5771	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2973.0	0	SC	0	1.5770	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2974.0	0	SC	0	1.5769	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2975.0	0	SC	0	1.5769	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2976.0	0	SC	0	1.5768	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2977.0	0	SC	0	1.5770	0	34.6719	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2978.0	0	SC	0	1.5770	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2979.0	0	SC	0	1.5770	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2980.0	0	SC	0	1.5771	0	34.6721	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2981.0	0	SC	0	1.5770	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2982.0	0	SC	0	1.5762	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2983.0	0	SC	0	1.5764	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2984.0	0	SC	0	1.5760	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2985.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2986.0	0	SC	0	1.5762	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2987.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2988.0	0	SC	0	1.5762	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2989.0	0	SC	0	1.5764	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2990.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2991.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2992.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2993.0	0	SC	0	1.5767	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2994.0	0	SC	0	1.5768	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2995.0	0	SC	0	1.5769	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2996.0	0	SC	0	1.5769	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2997.0	0	SC	0	1.5768	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2998.0	0	SC	0	1.5766	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	2999.0	0	SC	0	1.5766	0	34.6723	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3000.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3001.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3002.0	0	SC	0	1.5764	0	34.6726	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3003.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3004.0	0	SC	0	1.5764	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3005.0	0	SC	0	1.5764	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3006.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3007.0	0	SC	0	1.5764	0	34.6726	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3008.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3009.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3010.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3011.0	0	SC	0	1.5758	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3012.0	0	SC	0	1.5758	0	34.6726	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3013.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3014.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3015.0	0	SC	0	1.5762	0	34.6726	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3016.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3017.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3018.0	0	SC	0	1.5758	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3019.0	0	SC	0	1.5758	0	34.6726	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3020.0	0	SC	0	1.5757	0	34.6726	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3021.0	0	SC	0	1.5754	0	34.6725	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3022.0	0	SC	0	1.5738	0	34.6726	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3023.0	0	SC	0	1.5735	0	34.6727	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3024.0	0	SC	0	1.5733	0	34.6728	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3025.0	0	SC	0	1.5732	0	34.6727	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3026.0	0	SC	0	1.5731	0	34.6729	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3027.0	0	SC	0	1.5730	0	34.6729	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3028.0	0	SC	0	1.5727	0	34.6728	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3029.0	0	SC	0	1.5720	0	34.6728	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3030.0	0	SC	0	1.5720	0	34.6729	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3031.0	0	SC	0	1.5718	0	34.6728	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3032.0	0	SC	0	1.5710	0	34.6729	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3033.0	0	SC	0	1.5703	0	34.6729	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3034.0	0	SC	0	1.5695	0	34.6730	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3035.0	0	SC	0	1.5693	0	34.6730	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3036.0	0	SC	0	1.5692	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3037.0	0	SC	0	1.5690	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3038.0	0	SC	0	1.5689	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3039.0	0	SC	0	1.5689	0	34.6730	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3040.0	0	SC	0	1.5689	0	34.6730	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3041.0	0	SC	0	1.5690	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3042.0	0	SC	0	1.5691	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3043.0	0	SC	0	1.5692	0	34.6732	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3044.0	0	SC	0	1.5692	0	34.6732	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3045.0	0	SC	0	1.5690	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3046.0	0	SC	0	1.5690	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3047.0	0	SC	0	1.5689	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3048.0	0	SC	0	1.5688	0	34.6731	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3049.0	0	SC	0	1.5687	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3050.0	0	SC	0	1.5685	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3051.0	0	SC	0	1.5685	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3052.0	0	SC	0	1.5685	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3053.0	0	SC	0	1.5682	0	34.6732	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3054.0	0	SC	0	1.5680	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3055.0	0	SC	0	1.5678	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3056.0	0	SC	0	1.5678	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3057.0	0	SC	0	1.5678	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3058.0	0	SC	0	1.5678	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3059.0	0	SC	0	1.5678	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3060.0	0	SC	0	1.5678	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3061.0	0	SC	0	1.5678	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3062.0	0	SC	0	1.5678	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3063.0	0	SC	0	1.5678	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3064.0	0	SC	0	1.5677	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3065.0	0	SC	0	1.5675	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3066.0	0	SC	0	1.5675	0	34.6733	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3067.0	0	SC	0	1.5673	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3068.0	0	SC	0	1.5672	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3069.0	0	SC	0	1.5665	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3070.0	0	SC	0	1.5661	0	34.6735	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3071.0	0	SC	0	1.5659	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3072.0	0	SC	0	1.5657	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3073.0	0	SC	0	1.5656	0	34.6734	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3074.0	0	SC	0	1.5655	0	34.6735	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3075.0	0	SC	0	1.5651	0	34.6735	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3076.0	0	SC	0	1.5642	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3077.0	0	SC	0	1.5638	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3078.0	0	SC	0	1.5633	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3079.0	0	SC	0	1.5628	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3080.0	0	SC	0	1.5627	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3081.0	0	SC	0	1.5628	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3082.0	0	SC	0	1.5629	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3083.0	0	SC	0	1.5631	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3084.0	0	SC	0	1.5630	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3085.0	0	SC	0	1.5630	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3086.0	0	SC	0	1.5631	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3087.0	0	SC	0	1.5631	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3088.0	0	SC	0	1.5631	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3089.0	0	SC	0	1.5631	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3090.0	0	SC	0	1.5632	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3091.0	0	SC	0	1.5632	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3092.0	0	SC	0	1.5632	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3093.0	0	SC	0	1.5632	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3094.0	0	SC	0	1.5632	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3095.0	0	SC	0	1.5634	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3096.0	0	SC	0	1.5634	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3097.0	0	SC	0	1.5634	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3098.0	0	SC	0	1.5633	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3099.0	0	SC	0	1.5631	0	34.6738	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3100.0	0	SC	0	1.5632	0	34.6736	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3101.0	0	SC	0	1.5631	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3102.0	0	SC	0	1.5632	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3103.0	0	SC	0	1.5630	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3104.0	0	SC	0	1.5629	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3105.0	0	SC	0	1.5628	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3106.0	0	SC	0	1.5626	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3107.0	0	SC	0	1.5625	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3108.0	0	SC	0	1.5625	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3109.0	0	SC	0	1.5624	0	34.6739	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3110.0	0	SC	0	1.5623	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3111.0	0	SC	0	1.5621	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3112.0	0	SC	0	1.5621	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3113.0	0	SC	0	1.5621	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3114.0	0	SC	0	1.5621	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3115.0	0	SC	0	1.5621	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3116.0	0	SC	0	1.5621	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3117.0	0	SC	0	1.5623	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3118.0	0	SC	0	1.5624	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3119.0	0	SC	0	1.5625	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3120.0	0	SC	0	1.5625	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3121.0	0	SC	0	1.5625	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3122.0	0	SC	0	1.5625	0	34.6740	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3123.0	0	SC	0	1.5624	0	34.6742	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3124.0	0	SC	0	1.5619	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3125.0	0	SC	0	1.5611	0	34.6742	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3126.0	0	SC	0	1.5609	0	34.6741	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3127.0	0	SC	0	1.5606	0	34.6742	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3128.0	0	SC	0	1.5598	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3129.0	0	SC	0	1.5596	0	34.6742	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3130.0	0	SC	0	1.5595	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3131.0	0	SC	0	1.5595	0	34.6742	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3132.0	0	SC	0	1.5595	0	34.6742	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3133.0	0	SC	0	1.5595	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3134.0	0	SC	0	1.5596	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3135.0	0	SC	0	1.5596	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3136.0	0	SC	0	1.5596	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3137.0	0	SC	0	1.5596	0	34.6742	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3138.0	0	SC	0	1.5598	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3139.0	0	SC	0	1.5598	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3140.0	0	SC	0	1.5600	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3141.0	0	SC	0	1.5600	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3142.0	0	SC	0	1.5600	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3143.0	0	SC	0	1.5600	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3144.0	0	SC	0	1.5600	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3145.0	0	SC	0	1.5598	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3146.0	0	SC	0	1.5596	0	34.6743	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3147.0	0	SC	0	1.5596	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3148.0	0	SC	0	1.5595	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3149.0	0	SC	0	1.5589	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3150.0	0	SC	0	1.5587	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3151.0	0	SC	0	1.5588	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3152.0	0	SC	0	1.5589	0	34.6745	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3153.0	0	SC	0	1.5590	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3154.0	0	SC	0	1.5590	0	34.6745	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3155.0	0	SC	0	1.5591	0	34.6745	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3156.0	0	SC	0	1.5592	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3157.0	0	SC	0	1.5591	0	34.6745	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3158.0	0	SC	0	1.5592	0	34.6744	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3159.0	0	SC	0	1.5593	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3160.0	0	SC	0	1.5594	0	34.6744	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3161.0	0	SC	0	1.5594	0	34.6745	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3162.0	0	SC	0	1.5594	0	34.6745	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3163.0	0	SC	0	1.5593	0	34.6744	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3164.0	0	SC	0	1.5591	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3165.0	0	SC	0	1.5591	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3166.0	0	SC	0	1.5590	0	34.6745	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3167.0	0	SC	0	1.5588	0	34.6746	0	3.3	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3168.0	0	SC	0	1.5588	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3169.0	0	SC	0	1.5588	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3170.0	0	SC	0	1.5589	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3171.0	0	SC	0	1.5590	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3172.0	0	SC	0	1.5591	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3173.0	0	SC	0	1.5593	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3174.0	0	SC	0	1.5594	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3175.0	0	SC	0	1.5594	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3176.0	0	SC	0	1.5595	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3177.0	0	SC	0	1.5595	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3178.0	0	SC	0	1.5596	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3179.0	0	SC	0	1.5596	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3180.0	0	SC	0	1.5598	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3181.0	0	SC	0	1.5600	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3182.0	0	SC	0	1.5600	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3183.0	0	SC	0	1.5598	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3184.0	0	SC	0	1.5600	0	34.6744	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3185.0	0	SC	0	1.5602	0	34.6744	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3186.0	0	SC	0	1.5602	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3187.0	0	SC	0	1.5602	0	34.6747	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3188.0	0	SC	0	1.5605	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3189.0	0	SC	0	1.5606	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3190.0	0	SC	0	1.5605	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3191.0	0	SC	0	1.5606	0	34.6744	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3192.0	0	SC	0	1.5606	0	34.6747	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3193.0	0	SC	0	1.5607	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3194.0	0	SC	0	1.5607	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3195.0	0	SC	0	1.5607	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3196.0	0	SC	0	1.5604	0	34.6747	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3197.0	0	SC	0	1.5600	0	34.6745	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3198.0	0	SC	0	1.5598	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3199.0	0	SC	0	1.5598	0	34.6746	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3200.0	0	SC	0	1.5596	0	34.6748	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3201.0	0	SC	0	1.5594	0	34.6748	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3202.0	0	SC	0	1.5589	0	34.6747	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3203.0	0	SC	0	1.5581	0	34.6747	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3204.0	0	SC	0	1.5581	0	34.6747	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3205.0	0	SC	0	1.5581	0	34.6748	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3206.0	0	SC	0	1.5579	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3207.0	0	SC	0	1.5576	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3208.0	0	SC	0	1.5576	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3209.0	0	SC	0	1.5575	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3210.0	0	SC	0	1.5575	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3211.0	0	SC	0	1.5575	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3212.0	0	SC	0	1.5576	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3213.0	0	SC	0	1.5576	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3214.0	0	SC	0	1.5575	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3215.0	0	SC	0	1.5576	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3216.0	0	SC	0	1.5576	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3217.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3218.0	0	SC	0	1.5577	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3219.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3220.0	0	SC	0	1.5579	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3221.0	0	SC	0	1.5579	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3222.0	0	SC	0	1.5579	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3223.0	0	SC	0	1.5579	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3224.0	0	SC	0	1.5581	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3225.0	0	SC	0	1.5581	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3226.0	0	SC	0	1.5581	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3227.0	0	SC	0	1.5581	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3228.0	0	SC	0	1.5581	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3229.0	0	SC	0	1.5583	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3230.0	0	SC	0	1.5584	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3231.0	0	SC	0	1.5585	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3232.0	0	SC	0	1.5585	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3233.0	0	SC	0	1.5586	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3234.0	0	SC	0	1.5587	0	34.6748	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3235.0	0	SC	0	1.5588	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3236.0	0	SC	0	1.5589	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3237.0	0	SC	0	1.5590	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3238.0	0	SC	0	1.5590	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3239.0	0	SC	0	1.5591	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3240.0	0	SC	0	1.5592	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3241.0	0	SC	0	1.5593	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3242.0	0	SC	0	1.5593	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3243.0	0	SC	0	1.5595	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3244.0	0	SC	0	1.5595	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3245.0	0	SC	0	1.5595	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3246.0	0	SC	0	1.5596	0	34.6749	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3247.0	0	SC	0	1.5595	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3248.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3249.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3250.0	0	SC	0	1.5594	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3251.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3252.0	0	SC	0	1.5594	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3253.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3254.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3255.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3256.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3257.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3258.0	0	SC	0	1.5592	0	34.6750	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3259.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3260.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3261.0	0	SC	0	1.5590	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3262.0	0	SC	0	1.5590	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3263.0	0	SC	0	1.5590	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3264.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3265.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3266.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3267.0	0	SC	0	1.5592	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3268.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3269.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3270.0	0	SC	0	1.5594	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3271.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3272.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3273.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3274.0	0	SC	0	1.5593	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3275.0	0	SC	0	1.5593	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3276.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3277.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3278.0	0	SC	0	1.5594	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3279.0	0	SC	0	1.5595	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3280.0	0	SC	0	1.5596	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3281.0	0	SC	0	1.5596	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3282.0	0	SC	0	1.5596	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3283.0	0	SC	0	1.5596	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3284.0	0	SC	0	1.5592	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3285.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3286.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3287.0	0	SC	0	1.5591	0	34.6754	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3288.0	0	SC	0	1.5591	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3289.0	0	SC	0	1.5590	0	34.6754	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3290.0	0	SC	0	1.5590	0	34.6754	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3291.0	0	SC	0	1.5588	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3292.0	0	SC	0	1.5587	0	34.6753	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3293.0	0	SC	0	1.5587	0	34.6754	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3294.0	0	SC	0	1.5587	0	34.6754	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3295.0	0	SC	0	1.5585	0	34.6754	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3296.0	0	SC	0	1.5583	0	34.6755	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3297.0	0	SC	0	1.5581	0	34.6755	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3298.0	0	SC	0	1.5579	0	34.6755	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3299.0	0	SC	0	1.5579	0	34.6755	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3300.0	0	SC	0	1.5579	0	34.6755	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3301.0	0	SC	0	1.5579	0	34.6755	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3302.0	0	SC	0	1.5575	0	34.6756	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3303.0	0	SC	0	1.5573	0	34.6756	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3304.0	0	SC	0	1.5572	0	34.6756	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3305.0	0	SC	0	1.5571	0	34.6757	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3306.0	0	SC	0	1.5568	0	34.6756	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3307.0	0	SC	0	1.5565	0	34.6756	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3308.0	0	SC	0	1.5566	0	34.6757	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3309.0	0	SC	0	1.5566	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3310.0	0	SC	0	1.5566	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3311.0	0	SC	0	1.5566	0	34.6756	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3312.0	0	SC	0	1.5567	0	34.6756	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3313.0	0	SC	0	1.5566	0	34.6757	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3314.0	0	SC	0	1.5564	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3315.0	0	SC	0	1.5560	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3316.0	0	SC	0	1.5560	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3317.0	0	SC	0	1.5562	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3318.0	0	SC	0	1.5562	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3319.0	0	SC	0	1.5564	0	34.6757	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3320.0	0	SC	0	1.5565	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3321.0	0	SC	0	1.5567	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3322.0	0	SC	0	1.5567	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3323.0	0	SC	0	1.5565	0	34.6757	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3324.0	0	SC	0	1.5565	0	34.6757	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3325.0	0	SC	0	1.5565	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3326.0	0	SC	0	1.5565	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3327.0	0	SC	0	1.5566	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3328.0	0	SC	0	1.5565	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3329.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3330.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3331.0	0	SC	0	1.5560	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3332.0	0	SC	0	1.5560	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3333.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3334.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3335.0	0	SC	0	1.5564	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3336.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3337.0	0	SC	0	1.5562	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3338.0	0	SC	0	1.5562	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3339.0	0	SC	0	1.5564	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3340.0	0	SC	0	1.5565	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3341.0	0	SC	0	1.5565	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3342.0	0	SC	0	1.5566	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3343.0	0	SC	0	1.5566	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3344.0	0	SC	0	1.5566	0	34.6758	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3345.0	0	SC	0	1.5565	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3346.0	0	SC	0	1.5564	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3347.0	0	SC	0	1.5565	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3348.0	0	SC	0	1.5566	0	34.6759	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3349.0	0	SC	0	1.5565	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3350.0	0	SC	0	1.5565	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3351.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3352.0	0	SC	0	1.5558	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3353.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3354.0	0	SC	0	1.5558	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3355.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3356.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3357.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3358.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3359.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3360.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3361.0	0	SC	0	1.5556	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3362.0	0	SC	0	1.5555	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3363.0	0	SC	0	1.5551	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3364.0	0	SC	0	1.5549	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3365.0	0	SC	0	1.5550	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3366.0	0	SC	0	1.5551	0	34.6762	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3367.0	0	SC	0	1.5552	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3368.0	0	SC	0	1.5553	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3369.0	0	SC	0	1.5552	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3370.0	0	SC	0	1.5555	0	34.6760	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3371.0	0	SC	0	1.5555	0	34.6761	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3372.0	0	SC	0	1.5554	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3373.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3374.0	0	SC	0	1.5546	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3375.0	0	SC	0	1.5543	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3376.0	0	SC	0	1.5541	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3377.0	0	SC	0	1.5541	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3378.0	0	SC	0	1.5541	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3379.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3380.0	0	SC	0	1.5544	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3381.0	0	SC	0	1.5545	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3382.0	0	SC	0	1.5545	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3383.0	0	SC	0	1.5545	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3384.0	0	SC	0	1.5546	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3385.0	0	SC	0	1.5545	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3386.0	0	SC	0	1.5546	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3387.0	0	SC	0	1.5547	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3388.0	0	SC	0	1.5547	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3389.0	0	SC	0	1.5548	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3390.0	0	SC	0	1.5548	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3391.0	0	SC	0	1.5549	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3392.0	0	SC	0	1.5550	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3393.0	0	SC	0	1.5550	0	34.6763	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3394.0	0	SC	0	1.5550	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3395.0	0	SC	0	1.5551	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3396.0	0	SC	0	1.5552	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3397.0	0	SC	0	1.5552	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3398.0	0	SC	0	1.5552	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3399.0	0	SC	0	1.5552	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3400.0	0	SC	0	1.5551	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3401.0	0	SC	0	1.5550	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3402.0	0	SC	0	1.5550	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3403.0	0	SC	0	1.5550	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3404.0	0	SC	0	1.5550	0	34.6764	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3405.0	0	SC	0	1.5549	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3406.0	0	SC	0	1.5549	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3407.0	0	SC	0	1.5549	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3408.0	0	SC	0	1.5547	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3409.0	0	SC	0	1.5545	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3410.0	0	SC	0	1.5545	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3411.0	0	SC	0	1.5544	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3412.0	0	SC	0	1.5545	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3413.0	0	SC	0	1.5545	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3414.0	0	SC	0	1.5545	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3415.0	0	SC	0	1.5545	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3416.0	0	SC	0	1.5544	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3417.0	0	SC	0	1.5543	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3418.0	0	SC	0	1.5544	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3419.0	0	SC	0	1.5545	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3420.0	0	SC	0	1.5547	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3421.0	0	SC	0	1.5548	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3422.0	0	SC	0	1.5548	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3423.0	0	SC	0	1.5548	0	34.6765	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3424.0	0	SC	0	1.5548	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3425.0	0	SC	0	1.5549	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3426.0	0	SC	0	1.5549	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3427.0	0	SC	0	1.5550	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3428.0	0	SC	0	1.5550	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3429.0	0	SC	0	1.5551	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3430.0	0	SC	0	1.5551	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3431.0	0	SC	0	1.5551	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3432.0	0	SC	0	1.5552	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3433.0	0	SC	0	1.5554	0	34.6766	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3434.0	0	SC	0	1.5554	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3435.0	0	SC	0	1.5555	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3436.0	0	SC	0	1.5556	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3437.0	0	SC	0	1.5555	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3438.0	0	SC	0	1.5555	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3439.0	0	SC	0	1.5555	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3440.0	0	SC	0	1.5554	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3441.0	0	SC	0	1.5552	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3442.0	0	SC	0	1.5551	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3443.0	0	SC	0	1.5550	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3444.0	0	SC	0	1.5549	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3445.0	0	SC	0	1.5549	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3446.0	0	SC	0	1.5550	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3447.0	0	SC	0	1.5549	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3448.0	0	SC	0	1.5549	0	34.6768	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3449.0	0	SC	0	1.5549	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3450.0	0	SC	0	1.5549	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3451.0	0	SC	0	1.5550	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3452.0	0	SC	0	1.5551	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3453.0	0	SC	0	1.5551	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3454.0	0	SC	0	1.5551	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3455.0	0	SC	0	1.5551	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3456.0	0	SC	0	1.5552	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3457.0	0	SC	0	1.5553	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3458.0	0	SC	0	1.5553	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3459.0	0	SC	0	1.5553	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3460.0	0	SC	0	1.5553	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3461.0	0	SC	0	1.5554	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3462.0	0	SC	0	1.5555	0	34.6769	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3463.0	0	SC	0	1.5554	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3464.0	0	SC	0	1.5551	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3465.0	0	SC	0	1.5550	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3466.0	0	SC	0	1.5551	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3467.0	0	SC	0	1.5552	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3468.0	0	SC	0	1.5553	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3469.0	0	SC	0	1.5555	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3470.0	0	SC	0	1.5553	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3471.0	0	SC	0	1.5550	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3472.0	0	SC	0	1.5548	0	34.6770	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3473.0	0	SC	0	1.5548	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3474.0	0	SC	0	1.5549	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3475.0	0	SC	0	1.5549	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3476.0	0	SC	0	1.5549	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3477.0	0	SC	0	1.5549	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3478.0	0	SC	0	1.5550	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3479.0	0	SC	0	1.5549	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3480.0	0	SC	0	1.5549	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3481.0	0	SC	0	1.5549	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3482.0	0	SC	0	1.5549	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3483.0	0	SC	0	1.5550	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3484.0	0	SC	0	1.5552	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3485.0	0	SC	0	1.5553	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3486.0	0	SC	0	1.5552	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3487.0	0	SC	0	1.5550	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3488.0	0	SC	0	1.5552	0	34.6771	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3489.0	0	SC	0	1.5551	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3490.0	0	SC	0	1.5552	0	34.6774	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3491.0	0	SC	0	1.5553	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3492.0	0	SC	0	1.5553	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3493.0	0	SC	0	1.5553	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3494.0	0	SC	0	1.5554	0	34.6772	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3495.0	0	SC	0	1.5554	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3496.0	0	SC	0	1.5555	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3497.0	0	SC	0	1.5556	0	34.6774	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3498.0	0	SC	0	1.5556	0	34.6774	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3499.0	0	SC	0	1.5556	0	34.6774	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3500.0	0	SC	0	1.5552	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3501.0	0	SC	0	1.5549	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3502.0	0	SC	0	1.5548	0	34.6774	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3503.0	0	SC	0	1.5548	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3504.0	0	SC	0	1.5548	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3505.0	0	SC	0	1.5548	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3506.0	0	SC	0	1.5548	0	34.6774	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3507.0	0	SC	0	1.5548	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3508.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3509.0	0	SC	0	1.5548	0	34.6774	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3510.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3511.0	0	SC	0	1.5545	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3512.0	0	SC	0	1.5545	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3513.0	0	SC	0	1.5546	0	34.6773	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3514.0	0	SC	0	1.5543	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3515.0	0	SC	0	1.5544	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3516.0	0	SC	0	1.5544	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3517.0	0	SC	0	1.5543	0	34.6777	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3518.0	0	SC	0	1.5544	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3519.0	0	SC	0	1.5544	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3520.0	0	SC	0	1.5545	0	34.6777	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3521.0	0	SC	0	1.5547	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3522.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3523.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3524.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3525.0	0	SC	0	1.5546	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3526.0	0	SC	0	1.5545	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3527.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3528.0	0	SC	0	1.5548	0	34.6777	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3529.0	0	SC	0	1.5545	0	34.6778	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3530.0	0	SC	0	1.5545	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3531.0	0	SC	0	1.5544	0	34.6775	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3532.0	0	SC	0	1.5537	0	34.6777	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3533.0	0	SC	0	1.5530	0	34.6778	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3534.0	0	SC	0	1.5529	0	34.6778	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3535.0	0	SC	0	1.5530	0	34.6777	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3536.0	0	SC	0	1.5527	0	34.6778	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3537.0	0	SC	0	1.5526	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3538.0	0	SC	0	1.5524	0	34.6778	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3539.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3540.0	0	SC	0	1.5522	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3541.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3542.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3543.0	0	SC	0	1.5524	0	34.6776	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3544.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3545.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3546.0	0	SC	0	1.5522	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3547.0	0	SC	0	1.5520	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3548.0	0	SC	0	1.5518	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3549.0	0	SC	0	1.5520	0	34.6777	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3550.0	0	SC	0	1.5516	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3551.0	0	SC	0	1.5516	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3552.0	0	SC	0	1.5514	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3553.0	0	SC	0	1.5511	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3554.0	0	SC	0	1.5509	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3555.0	0	SC	0	1.5510	0	34.6779	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3556.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3557.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3558.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3559.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3560.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3561.0	0	SC	0	1.5513	0	34.6780	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3562.0	0	SC	0	1.5513	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3563.0	0	SC	0	1.5513	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3564.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3565.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3566.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3567.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3568.0	0	SC	0	1.5510	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3569.0	0	SC	0	1.5507	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3570.0	0	SC	0	1.5505	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3571.0	0	SC	0	1.5503	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3572.0	0	SC	0	1.5504	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3573.0	0	SC	0	1.5505	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3574.0	0	SC	0	1.5505	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3575.0	0	SC	0	1.5505	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3576.0	0	SC	0	1.5504	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3577.0	0	SC	0	1.5505	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3578.0	0	SC	0	1.5507	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3579.0	0	SC	0	1.5507	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3580.0	0	SC	0	1.5508	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3581.0	0	SC	0	1.5509	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3582.0	0	SC	0	1.5510	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3583.0	0	SC	0	1.5511	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3584.0	0	SC	0	1.5511	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3585.0	0	SC	0	1.5508	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3586.0	0	SC	0	1.5507	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3587.0	0	SC	0	1.5507	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3588.0	0	SC	0	1.5506	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3589.0	0	SC	0	1.5504	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3590.0	0	SC	0	1.5504	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3591.0	0	SC	0	1.5504	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3592.0	0	SC	0	1.5505	0	34.6781	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3593.0	0	SC	0	1.5504	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3594.0	0	SC	0	1.5504	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3595.0	0	SC	0	1.5505	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3596.0	0	SC	0	1.5504	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3597.0	0	SC	0	1.5504	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3598.0	0	SC	0	1.5505	0	34.6783	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3599.0	0	SC	0	1.5505	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3600.0	0	SC	0	1.5505	0	34.6785	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3601.0	0	SC	0	1.5506	0	34.6785	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3602.0	0	SC	0	1.5506	0	34.6785	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3603.0	0	SC	0	1.5506	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3604.0	0	SC	0	1.5506	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3605.0	0	SC	0	1.5507	0	34.6785	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3606.0	0	SC	0	1.5506	0	34.6785	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3607.0	0	SC	0	1.5503	0	34.6786	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3608.0	0	SC	0	1.5499	0	34.6785	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3609.0	0	SC	0	1.5497	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3610.0	0	SC	0	1.5497	0	34.6784	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3611.0	0	SC	0	1.5497	0	34.6786	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3612.0	0	SC	0	1.5497	0	34.6786	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3613.0	0	SC	0	1.5496	0	34.6786	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3614.0	0	SC	0	1.5491	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3615.0	0	SC	0	1.5489	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3616.0	0	SC	0	1.5490	0	34.6785	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3617.0	0	SC	0	1.5490	0	34.6786	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3618.0	0	SC	0	1.5492	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3619.0	0	SC	0	1.5492	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3620.0	0	SC	0	1.5492	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3621.0	0	SC	0	1.5491	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3622.0	0	SC	0	1.5489	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3623.0	0	SC	0	1.5488	0	34.6786	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3624.0	0	SC	0	1.5487	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3625.0	0	SC	0	1.5489	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3626.0	0	SC	0	1.5489	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3627.0	0	SC	0	1.5489	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3628.0	0	SC	0	1.5488	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3629.0	0	SC	0	1.5489	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3630.0	0	SC	0	1.5490	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3631.0	0	SC	0	1.5492	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3632.0	0	SC	0	1.5493	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3633.0	0	SC	0	1.5493	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3634.0	0	SC	0	1.5493	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3635.0	0	SC	0	1.5494	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3636.0	0	SC	0	1.5494	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3637.0	0	SC	0	1.5495	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3638.0	0	SC	0	1.5497	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3639.0	0	SC	0	1.5497	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3640.0	0	SC	0	1.5499	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3641.0	0	SC	0	1.5501	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3642.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3643.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3644.0	0	SC	0	1.5503	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3645.0	0	SC	0	1.5503	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3646.0	0	SC	0	1.5503	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3647.0	0	SC	0	1.5504	0	34.6787	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3648.0	0	SC	0	1.5505	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3649.0	0	SC	0	1.5505	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3650.0	0	SC	0	1.5507	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3651.0	0	SC	0	1.5507	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3652.0	0	SC	0	1.5508	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3653.0	0	SC	0	1.5508	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3654.0	0	SC	0	1.5510	0	34.6788	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3655.0	0	SC	0	1.5511	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3656.0	0	SC	0	1.5512	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3657.0	0	SC	0	1.5514	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3658.0	0	SC	0	1.5513	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3659.0	0	SC	0	1.5512	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3660.0	0	SC	0	1.5513	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3661.0	0	SC	0	1.5514	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3662.0	0	SC	0	1.5514	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3663.0	0	SC	0	1.5516	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3664.0	0	SC	0	1.5515	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3665.0	0	SC	0	1.5516	0	34.6791	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3666.0	0	SC	0	1.5514	0	34.6791	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3667.0	0	SC	0	1.5511	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3668.0	0	SC	0	1.5511	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3669.0	0	SC	0	1.5512	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3670.0	0	SC	0	1.5511	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3671.0	0	SC	0	1.5511	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3672.0	0	SC	0	1.5511	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3673.0	0	SC	0	1.5510	0	34.6789	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3674.0	0	SC	0	1.5512	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3675.0	0	SC	0	1.5508	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3676.0	0	SC	0	1.5508	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3677.0	0	SC	0	1.5508	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3678.0	0	SC	0	1.5510	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3679.0	0	SC	0	1.5512	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3680.0	0	SC	0	1.5513	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3681.0	0	SC	0	1.5513	0	34.6791	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3682.0	0	SC	0	1.5513	0	34.6791	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3683.0	0	SC	0	1.5514	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3684.0	0	SC	0	1.5515	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3685.0	0	SC	0	1.5516	0	34.6790	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3686.0	0	SC	0	1.5515	0	34.6791	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3687.0	0	SC	0	1.5513	0	34.6791	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3688.0	0	SC	0	1.5505	0	34.6792	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3689.0	0	SC	0	1.5501	0	34.6792	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3690.0	0	SC	0	1.5499	0	34.6792	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3691.0	0	SC	0	1.5496	0	34.6794	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3692.0	0	SC	0	1.5489	0	34.6792	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3693.0	0	SC	0	1.5484	0	34.6794	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3694.0	0	SC	0	1.5484	0	34.6794	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3695.0	0	SC	0	1.5483	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3696.0	0	SC	0	1.5482	0	34.6794	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3697.0	0	SC	0	1.5482	0	34.6794	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3698.0	0	SC	0	1.5484	0	34.6793	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3699.0	0	SC	0	1.5484	0	34.6793	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3700.0	0	SC	0	1.5482	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3701.0	0	SC	0	1.5478	0	34.6794	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3702.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3703.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3704.0	0	SC	0	1.5475	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3705.0	0	SC	0	1.5475	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3706.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3707.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3708.0	0	SC	0	1.5474	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3709.0	0	SC	0	1.5473	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3710.0	0	SC	0	1.5472	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3711.0	0	SC	0	1.5474	0	34.6795	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3712.0	0	SC	0	1.5473	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3713.0	0	SC	0	1.5473	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3714.0	0	SC	0	1.5473	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3715.0	0	SC	0	1.5472	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3716.0	0	SC	0	1.5468	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3717.0	0	SC	0	1.5466	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3718.0	0	SC	0	1.5465	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3719.0	0	SC	0	1.5459	0	34.6798	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3720.0	0	SC	0	1.5455	0	34.6798	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3721.0	0	SC	0	1.5455	0	34.6796	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3722.0	0	SC	0	1.5452	0	34.6798	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3723.0	0	SC	0	1.5444	0	34.6800	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3724.0	0	SC	0	1.5440	0	34.6799	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3725.0	0	SC	0	1.5436	0	34.6800	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3726.0	0	SC	0	1.5435	0	34.6800	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3727.0	0	SC	0	1.5434	0	34.6799	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3728.0	0	SC	0	1.5434	0	34.6799	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3729.0	0	SC	0	1.5434	0	34.6799	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3730.0	0	SC	0	1.5434	0	34.6801	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3731.0	0	SC	0	1.5434	0	34.6801	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3732.0	0	SC	0	1.5432	0	34.6801	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3733.0	0	SC	0	1.5426	0	34.6801	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3734.0	0	SC	0	1.5421	0	34.6802	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3735.0	0	SC	0	1.5421	0	34.6802	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3736.0	0	SC	0	1.5421	0	34.6802	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3737.0	0	SC	0	1.5421	0	34.6803	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3738.0	0	SC	0	1.5421	0	34.6803	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3739.0	0	SC	0	1.5410	0	34.6803	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3740.0	0	SC	0	1.5403	0	34.6804	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3741.0	0	SC	0	1.5402	0	34.6804	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3742.0	0	SC	0	1.5402	0	34.6805	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3743.0	0	SC	0	1.5402	0	34.6804	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3744.0	0	SC	0	1.5403	0	34.6804	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3745.0	0	SC	0	1.5402	0	34.6804	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3746.0	0	SC	0	1.5400	0	34.6804	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3747.0	0	SC	0	1.5398	0	34.6805	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3748.0	0	SC	0	1.5394	0	34.6804	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3749.0	0	SC	0	1.5379	0	34.6806	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3750.0	0	SC	0	1.5371	0	34.6808	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3751.0	0	SC	0	1.5370	0	34.6809	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3752.0	0	SC	0	1.5368	0	34.6808	0	3.4	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3753.0	0	SC	0	1.5368	0	34.6807	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3754.0	0	SC	0	1.5368	0	34.6807	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3755.0	0	SC	0	1.5368	0	34.6807	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3756.0	0	SC	0	1.5369	0	34.6807	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3757.0	0	SC	0	1.5370	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3758.0	0	SC	0	1.5371	0	34.6808	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3759.0	0	SC	0	1.5371	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3760.0	0	SC	0	1.5371	0	34.6808	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3761.0	0	SC	0	1.5370	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3762.0	0	SC	0	1.5370	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3763.0	0	SC	0	1.5372	0	34.6808	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3764.0	0	SC	0	1.5373	0	34.6808	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3765.0	0	SC	0	1.5373	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3766.0	0	SC	0	1.5374	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3767.0	0	SC	0	1.5374	0	34.6808	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3768.0	0	SC	0	1.5372	0	34.6808	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3769.0	0	SC	0	1.5372	0	34.6807	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3770.0	0	SC	0	1.5367	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3771.0	0	SC	0	1.5364	0	34.6810	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3772.0	0	SC	0	1.5363	0	34.6810	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3773.0	0	SC	0	1.5362	0	34.6810	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3774.0	0	SC	0	1.5360	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3775.0	0	SC	0	1.5358	0	34.6810	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3776.0	0	SC	0	1.5356	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3777.0	0	SC	0	1.5356	0	34.6810	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3778.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3779.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3780.0	0	SC	0	1.5356	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3781.0	0	SC	0	1.5355	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3782.0	0	SC	0	1.5353	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3783.0	0	SC	0	1.5354	0	34.6809	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3784.0	0	SC	0	1.5354	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3785.0	0	SC	0	1.5353	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3786.0	0	SC	0	1.5352	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3787.0	0	SC	0	1.5351	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3788.0	0	SC	0	1.5349	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3789.0	0	SC	0	1.5347	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3790.0	0	SC	0	1.5343	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3791.0	0	SC	0	1.5342	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3792.0	0	SC	0	1.5343	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3793.0	0	SC	0	1.5343	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3794.0	0	SC	0	1.5344	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3795.0	0	SC	0	1.5345	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3796.0	0	SC	0	1.5346	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3797.0	0	SC	0	1.5347	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3798.0	0	SC	0	1.5346	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3799.0	0	SC	0	1.5344	0	34.6811	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3800.0	0	SC	0	1.5343	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3801.0	0	SC	0	1.5341	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3802.0	0	SC	0	1.5335	0	34.6815	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3803.0	0	SC	0	1.5331	0	34.6813	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3804.0	0	SC	0	1.5327	0	34.6815	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3805.0	0	SC	0	1.5323	0	34.6816	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3806.0	0	SC	0	1.5322	0	34.6815	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3807.0	0	SC	0	1.5320	0	34.6815	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3808.0	0	SC	0	1.5314	0	34.6815	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3809.0	0	SC	0	1.5312	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3810.0	0	SC	0	1.5312	0	34.6816	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3811.0	0	SC	0	1.5312	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3812.0	0	SC	0	1.5312	0	34.6816	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3813.0	0	SC	0	1.5313	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3814.0	0	SC	0	1.5313	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3815.0	0	SC	0	1.5314	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3816.0	0	SC	0	1.5314	0	34.6816	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3817.0	0	SC	0	1.5316	0	34.6816	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3818.0	0	SC	0	1.5314	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3819.0	0	SC	0	1.5313	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3820.0	0	SC	0	1.5314	0	34.6816	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3821.0	0	SC	0	1.5313	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3822.0	0	SC	0	1.5313	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3823.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3824.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3825.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3826.0	0	SC	0	1.5312	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3827.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3828.0	0	SC	0	1.5311	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3829.0	0	SC	0	1.5310	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3830.0	0	SC	0	1.5311	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3831.0	0	SC	0	1.5311	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3832.0	0	SC	0	1.5311	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3833.0	0	SC	0	1.5312	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3834.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3835.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3836.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3837.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3838.0	0	SC	0	1.5313	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3839.0	0	SC	0	1.5313	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3840.0	0	SC	0	1.5313	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3841.0	0	SC	0	1.5314	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3842.0	0	SC	0	1.5314	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3843.0	0	SC	0	1.5316	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3844.0	0	SC	0	1.5316	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3845.0	0	SC	0	1.5316	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3846.0	0	SC	0	1.5318	0	34.6818	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3847.0	0	SC	0	1.5318	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3848.0	0	SC	0	1.5318	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3849.0	0	SC	0	1.5318	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3850.0	0	SC	0	1.5320	0	34.6817	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3851.0	0	SC	0	1.5320	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3852.0	0	SC	0	1.5322	0	34.6821	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3853.0	0	SC	0	1.5323	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3854.0	0	SC	0	1.5324	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3855.0	0	SC	0	1.5320	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3856.0	0	SC	0	1.5313	0	34.6819	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3857.0	0	SC	0	1.5306	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3858.0	0	SC	0	1.5307	0	34.6820	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3859.0	0	SC	0	1.5307	0	34.6821	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3860.0	0	SC	0	1.5302	0	34.6821	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3861.0	0	SC	0	1.5291	0	34.6823	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3862.0	0	SC	0	1.5285	0	34.6823	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3863.0	0	SC	0	1.5284	0	34.6822	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3864.0	0	SC	0	1.5280	0	34.6824	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3865.0	0	SC	0	1.5274	0	34.6825	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3866.0	0	SC	0	1.5268	0	34.6825	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3867.0	0	SC	0	1.5253	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3868.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3869.0	0	SC	0	1.5242	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3870.0	0	SC	0	1.5241	0	34.6828	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3871.0	0	SC	0	1.5243	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3872.0	0	SC	0	1.5244	0	34.6828	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3873.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3874.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3875.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3876.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3877.0	0	SC	0	1.5243	0	34.6828	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3878.0	0	SC	0	1.5244	0	34.6826	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3879.0	0	SC	0	1.5238	0	34.6830	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3880.0	0	SC	0	1.5233	0	34.6828	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3881.0	0	SC	0	1.5231	0	34.6828	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3882.0	0	SC	0	1.5231	0	34.6828	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3883.0	0	SC	0	1.5224	0	34.6830	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3884.0	0	SC	0	1.5221	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3885.0	0	SC	0	1.5219	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3886.0	0	SC	0	1.5217	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3887.0	0	SC	0	1.5217	0	34.6830	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3888.0	0	SC	0	1.5217	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3889.0	0	SC	0	1.5215	0	34.6832	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3890.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3891.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3892.0	0	SC	0	1.5215	0	34.6832	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3893.0	0	SC	0	1.5213	0	34.6832	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3894.0	0	SC	0	1.5212	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3895.0	0	SC	0	1.5212	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3896.0	0	SC	0	1.5212	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3897.0	0	SC	0	1.5213	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3898.0	0	SC	0	1.5215	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3899.0	0	SC	0	1.5213	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3900.0	0	SC	0	1.5212	0	34.6831	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3901.0	0	SC	0	1.5211	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3902.0	0	SC	0	1.5213	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3903.0	0	SC	0	1.5213	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3904.0	0	SC	0	1.5210	0	34.6834	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3905.0	0	SC	0	1.5207	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3906.0	0	SC	0	1.5204	0	34.6833	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3907.0	0	SC	0	1.5204	0	34.6832	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3908.0	0	SC	0	1.5200	0	34.6834	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3909.0	0	SC	0	1.5200	0	34.6834	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3910.0	0	SC	0	1.5198	0	34.6834	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3911.0	0	SC	0	1.5196	0	34.6834	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3912.0	0	SC	0	1.5194	0	34.6834	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3913.0	0	SC	0	1.5193	0	34.6834	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3914.0	0	SC	0	1.5189	0	34.6835	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3915.0	0	SC	0	1.5186	0	34.6835	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3916.0	0	SC	0	1.5185	0	34.6836	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3917.0	0	SC	0	1.5183	0	34.6836	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3918.0	0	SC	0	1.5182	0	34.6836	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3919.0	0	SC	0	1.5179	0	34.6837	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3920.0	0	SC	0	1.5173	0	34.6836	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3921.0	0	SC	0	1.5170	0	34.6837	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3922.0	0	SC	0	1.5162	0	34.6837	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3923.0	0	SC	0	1.5154	0	34.6838	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3924.0	0	SC	0	1.5152	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3925.0	0	SC	0	1.5152	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3926.0	0	SC	0	1.5152	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3927.0	0	SC	0	1.5154	0	34.6837	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3928.0	0	SC	0	1.5154	0	34.6838	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3929.0	0	SC	0	1.5154	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3930.0	0	SC	0	1.5156	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3931.0	0	SC	0	1.5156	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3932.0	0	SC	0	1.5156	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3933.0	0	SC	0	1.5156	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3934.0	0	SC	0	1.5158	0	34.6838	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3935.0	0	SC	0	1.5160	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3936.0	0	SC	0	1.5161	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3937.0	0	SC	0	1.5162	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3938.0	0	SC	0	1.5163	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3939.0	0	SC	0	1.5162	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3940.0	0	SC	0	1.5163	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3941.0	0	SC	0	1.5164	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3942.0	0	SC	0	1.5165	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3943.0	0	SC	0	1.5165	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3944.0	0	SC	0	1.5165	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3945.0	0	SC	0	1.5167	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3946.0	0	SC	0	1.5167	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3947.0	0	SC	0	1.5168	0	34.6839	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3948.0	0	SC	0	1.5168	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3949.0	0	SC	0	1.5169	0	34.6840	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3950.0	0	SC	0	1.5167	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3951.0	0	SC	0	1.5166	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3952.0	0	SC	0	1.5161	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3953.0	0	SC	0	1.5158	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3954.0	0	SC	0	1.5154	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3955.0	0	SC	0	1.5153	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3956.0	0	SC	0	1.5152	0	34.6841	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3957.0	0	SC	0	1.5151	0	34.6843	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3958.0	0	SC	0	1.5148	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3959.0	0	SC	0	1.5147	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3960.0	0	SC	0	1.5145	0	34.6843	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3961.0	0	SC	0	1.5142	0	34.6843	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3962.0	0	SC	0	1.5139	0	34.6843	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3963.0	0	SC	0	1.5139	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3964.0	0	SC	0	1.5137	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3965.0	0	SC	0	1.5137	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3966.0	0	SC	0	1.5135	0	34.6843	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3967.0	0	SC	0	1.5135	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3968.0	0	SC	0	1.5133	0	34.6846	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3969.0	0	SC	0	1.5135	0	34.6846	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3970.0	0	SC	0	1.5133	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3971.0	0	SC	0	1.5133	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3972.0	0	SC	0	1.5131	0	34.6845	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3973.0	0	SC	0	1.5123	0	34.6847	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3974.0	0	SC	0	1.5116	0	34.6848	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3975.0	0	SC	0	1.5116	0	34.6848	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3976.0	0	SC	0	1.5116	0	34.6847	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3977.0	0	SC	0	1.5116	0	34.6848	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3978.0	0	SC	0	1.5116	0	34.6847	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3979.0	0	SC	0	1.5116	0	34.6848	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3980.0	0	SC	0	1.5116	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3981.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3982.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3983.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3984.0	0	SC	0	1.5116	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3985.0	0	SC	0	1.5116	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3986.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3987.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3988.0	0	SC	0	1.5118	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3989.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3990.0	0	SC	0	1.5120	0	34.6848	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3991.0	0	SC	0	1.5120	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3992.0	0	SC	0	1.5121	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3993.0	0	SC	0	1.5122	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3994.0	0	SC	0	1.5123	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3995.0	0	SC	0	1.5124	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3996.0	0	SC	0	1.5125	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3997.0	0	SC	0	1.5126	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3998.0	0	SC	0	1.5128	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	3999.0	0	SC	0	1.5129	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4000.0	0	SC	0	1.5129	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4001.0	0	SC	0	1.5129	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4002.0	0	SC	0	1.5130	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4003.0	0	SC	0	1.5131	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4004.0	0	SC	0	1.5133	0	34.6849	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4005.0	0	SC	0	1.5131	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4006.0	0	SC	0	1.5130	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4007.0	0	SC	0	1.5130	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4008.0	0	SC	0	1.5132	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4009.0	0	SC	0	1.5131	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4010.0	0	SC	0	1.5131	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4011.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4012.0	0	SC	0	1.5131	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4013.0	0	SC	0	1.5132	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4014.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4015.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4016.0	0	SC	0	1.5133	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4017.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4018.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4019.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4020.0	0	SC	0	1.5135	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4021.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4022.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4023.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4024.0	0	SC	0	1.5133	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4025.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4026.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4027.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4028.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4029.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4030.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4031.0	0	SC	0	1.5137	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4032.0	0	SC	0	1.5139	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4033.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4034.0	0	SC	0	1.5139	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4035.0	0	SC	0	1.5139	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4036.0	0	SC	0	1.5137	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4037.0	0	SC	0	1.5139	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4038.0	0	SC	0	1.5139	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4039.0	0	SC	0	1.5139	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4040.0	0	SC	0	1.5139	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4041.0	0	SC	0	1.5139	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4042.0	0	SC	0	1.5142	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4043.0	0	SC	0	1.5143	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4044.0	0	SC	0	1.5145	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4045.0	0	SC	0	1.5146	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4046.0	0	SC	0	1.5147	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4047.0	0	SC	0	1.5147	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4048.0	0	SC	0	1.5147	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4049.0	0	SC	0	1.5147	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4050.0	0	SC	0	1.5148	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4051.0	0	SC	0	1.5150	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4052.0	0	SC	0	1.5153	0	34.6851	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4053.0	0	SC	0	1.5153	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4054.0	0	SC	0	1.5153	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4055.0	0	SC	0	1.5154	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4056.0	0	SC	0	1.5154	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4057.0	0	SC	0	1.5156	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4058.0	0	SC	0	1.5158	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4059.0	0	SC	0	1.5158	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4060.0	0	SC	0	1.5160	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4061.0	0	SC	0	1.5161	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4062.0	0	SC	0	1.5161	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4063.0	0	SC	0	1.5161	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4064.0	0	SC	0	1.5162	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4065.0	0	SC	0	1.5162	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4066.0	0	SC	0	1.5164	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4067.0	0	SC	0	1.5164	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4068.0	0	SC	0	1.5164	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4069.0	0	SC	0	1.5165	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4070.0	0	SC	0	1.5164	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4071.0	0	SC	0	1.5164	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4072.0	0	SC	0	1.5165	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4073.0	0	SC	0	1.5166	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4074.0	0	SC	0	1.5167	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4075.0	0	SC	0	1.5168	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4076.0	0	SC	0	1.5169	0	34.6852	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4077.0	0	SC	0	1.5166	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4078.0	0	SC	0	1.5168	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4079.0	0	SC	0	1.5169	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4080.0	0	SC	0	1.5168	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4081.0	0	SC	0	1.5169	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4082.0	0	SC	0	1.5170	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4083.0	0	SC	0	1.5171	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4084.0	0	SC	0	1.5172	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4085.0	0	SC	0	1.5173	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4086.0	0	SC	0	1.5173	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4087.0	0	SC	0	1.5173	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4088.0	0	SC	0	1.5175	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4089.0	0	SC	0	1.5175	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4090.0	0	SC	0	1.5177	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4091.0	0	SC	0	1.5179	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4092.0	0	SC	0	1.5179	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4093.0	0	SC	0	1.5179	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4094.0	0	SC	0	1.5179	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4095.0	0	SC	0	1.5181	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4096.0	0	SC	0	1.5183	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4097.0	0	SC	0	1.5185	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4098.0	0	SC	0	1.5185	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4099.0	0	SC	0	1.5186	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4100.0	0	SC	0	1.5186	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4101.0	0	SC	0	1.5181	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4102.0	0	SC	0	1.5182	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4103.0	0	SC	0	1.5183	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4104.0	0	SC	0	1.5185	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4105.0	0	SC	0	1.5187	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4106.0	0	SC	0	1.5187	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4107.0	0	SC	0	1.5186	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4108.0	0	SC	0	1.5191	0	34.6853	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4109.0	0	SC	0	1.5191	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4110.0	0	SC	0	1.5179	0	34.6856	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4111.0	0	SC	0	1.5179	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4112.0	0	SC	0	1.5179	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4113.0	0	SC	0	1.5179	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4114.0	0	SC	0	1.5181	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4115.0	0	SC	0	1.5181	0	34.6856	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4116.0	0	SC	0	1.5182	0	34.6856	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4117.0	0	SC	0	1.5183	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4118.0	0	SC	0	1.5182	0	34.6856	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4119.0	0	SC	0	1.5182	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4120.0	0	SC	0	1.5183	0	34.6856	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4121.0	0	SC	0	1.5184	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4122.0	0	SC	0	1.5186	0	34.6854	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4123.0	0	SC	0	1.5185	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4124.0	0	SC	0	1.5187	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4125.0	0	SC	0	1.5186	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4126.0	0	SC	0	1.5185	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4127.0	0	SC	0	1.5185	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4128.0	0	SC	0	1.5182	0	34.6855	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4129.0	0	SC	0	1.5175	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4130.0	0	SC	0	1.5175	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4131.0	0	SC	0	1.5170	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4132.0	0	SC	0	1.5163	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4133.0	0	SC	0	1.5162	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4134.0	0	SC	0	1.5162	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4135.0	0	SC	0	1.5163	0	34.6856	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4136.0	0	SC	0	1.5164	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4137.0	0	SC	0	1.5165	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4138.0	0	SC	0	1.5167	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4139.0	0	SC	0	1.5168	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4140.0	0	SC	0	1.5168	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4141.0	0	SC	0	1.5168	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4142.0	0	SC	0	1.5170	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4143.0	0	SC	0	1.5171	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4144.0	0	SC	0	1.5172	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4145.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4146.0	0	SC	0	1.5173	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4147.0	0	SC	0	1.5173	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4148.0	0	SC	0	1.5173	0	34.6857	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4149.0	0	SC	0	1.5173	0	34.6858	0	3.5	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4150.0	0	SC	0	1.5173	0	34.6857	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4151.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4152.0	0	SC	0	1.5169	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4153.0	0	SC	0	1.5167	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4154.0	0	SC	0	1.5165	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4155.0	0	SC	0	1.5164	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4156.0	0	SC	0	1.5165	0	34.6857	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4157.0	0	SC	0	1.5165	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4158.0	0	SC	0	1.5167	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4159.0	0	SC	0	1.5167	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4160.0	0	SC	0	1.5167	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4161.0	0	SC	0	1.5167	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4162.0	0	SC	0	1.5167	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4163.0	0	SC	0	1.5167	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4164.0	0	SC	0	1.5168	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4165.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4166.0	0	SC	0	1.5172	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4167.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4168.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4169.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4170.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4171.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4172.0	0	SC	0	1.5175	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4173.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4174.0	0	SC	0	1.5165	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4175.0	0	SC	0	1.5163	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4176.0	0	SC	0	1.5162	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4177.0	0	SC	0	1.5161	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4178.0	0	SC	0	1.5162	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4179.0	0	SC	0	1.5162	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4180.0	0	SC	0	1.5162	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4181.0	0	SC	0	1.5162	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4182.0	0	SC	0	1.5162	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4183.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4184.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4185.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4186.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4187.0	0	SC	0	1.5160	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4188.0	0	SC	0	1.5161	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4189.0	0	SC	0	1.5162	0	34.6860	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4190.0	0	SC	0	1.5160	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4191.0	0	SC	0	1.5156	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4192.0	0	SC	0	1.5154	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4193.0	0	SC	0	1.5156	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4194.0	0	SC	0	1.5156	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4195.0	0	SC	0	1.5158	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4196.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4197.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4198.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4199.0	0	SC	0	1.5161	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4200.0	0	SC	0	1.5162	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4201.0	0	SC	0	1.5162	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4202.0	0	SC	0	1.5161	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4203.0	0	SC	0	1.5158	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4204.0	0	SC	0	1.5160	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4205.0	0	SC	0	1.5160	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4206.0	0	SC	0	1.5161	0	34.6861	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4207.0	0	SC	0	1.5161	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4208.0	0	SC	0	1.5160	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4209.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4210.0	0	SC	0	1.5156	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4211.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4212.0	0	SC	0	1.5154	0	34.6864	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4213.0	0	SC	0	1.5153	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4214.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4215.0	0	SC	0	1.5153	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4216.0	0	SC	0	1.5153	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4217.0	0	SC	0	1.5153	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4218.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4219.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4220.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4221.0	0	SC	0	1.5152	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4222.0	0	SC	0	1.5152	0	34.6864	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4223.0	0	SC	0	1.5153	0	34.6863	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4224.0	0	SC	0	1.5154	0	34.6864	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4225.0	0	SC	0	1.5154	0	34.6864	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4226.0	0	SC	0	1.5153	0	34.6864	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4227.0	0	SC	0	1.5150	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4228.0	0	SC	0	1.5150	0	34.6864	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4229.0	0	SC	0	1.5145	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4230.0	0	SC	0	1.5139	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4231.0	0	SC	0	1.5139	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4232.0	0	SC	0	1.5137	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4233.0	0	SC	0	1.5137	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4234.0	0	SC	0	1.5133	0	34.6865	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4235.0	0	SC	0	1.5130	0	34.6866	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4236.0	0	SC	0	1.5128	0	34.6866	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4237.0	0	SC	0	1.5126	0	34.6866	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4238.0	0	SC	0	1.5123	0	34.6867	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4239.0	0	SC	0	1.5118	0	34.6866	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4240.0	0	SC	0	1.5116	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4241.0	0	SC	0	1.5118	0	34.6867	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4242.0	0	SC	0	1.5114	0	34.6867	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4243.0	0	SC	0	1.5111	0	34.6867	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4244.0	0	SC	0	1.5112	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4245.0	0	SC	0	1.5113	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4246.0	0	SC	0	1.5113	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4247.0	0	SC	0	1.5113	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4248.0	0	SC	0	1.5113	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4249.0	0	SC	0	1.5113	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4250.0	0	SC	0	1.5111	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4251.0	0	SC	0	1.5110	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4252.0	0	SC	0	1.5110	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4253.0	0	SC	0	1.5110	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4254.0	0	SC	0	1.5110	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4255.0	0	SC	0	1.5110	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4256.0	0	SC	0	1.5110	0	34.6867	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4257.0	0	SC	0	1.5109	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4258.0	0	SC	0	1.5110	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4259.0	0	SC	0	1.5111	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4260.0	0	SC	0	1.5111	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4261.0	0	SC	0	1.5114	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4262.0	0	SC	0	1.5114	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4263.0	0	SC	0	1.5114	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4264.0	0	SC	0	1.5114	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4265.0	0	SC	0	1.5116	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4266.0	0	SC	0	1.5116	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4267.0	0	SC	0	1.5116	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4268.0	0	SC	0	1.5118	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4269.0	0	SC	0	1.5116	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4270.0	0	SC	0	1.5113	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4271.0	0	SC	0	1.5112	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4272.0	0	SC	0	1.5111	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4273.0	0	SC	0	1.5113	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4274.0	0	SC	0	1.5114	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4275.0	0	SC	0	1.5114	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4276.0	0	SC	0	1.5114	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4277.0	0	SC	0	1.5114	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4278.0	0	SC	0	1.5114	0	34.6868	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4279.0	0	SC	0	1.5113	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4280.0	0	SC	0	1.5109	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4281.0	0	SC	0	1.5109	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4282.0	0	SC	0	1.5108	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4283.0	0	SC	0	1.5108	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4284.0	0	SC	0	1.5108	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4285.0	0	SC	0	1.5109	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4286.0	0	SC	0	1.5109	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4287.0	0	SC	0	1.5110	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4288.0	0	SC	0	1.5110	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4289.0	0	SC	0	1.5110	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4290.0	0	SC	0	1.5110	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4291.0	0	SC	0	1.5111	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4292.0	0	SC	0	1.5110	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4293.0	0	SC	0	1.5109	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4294.0	0	SC	0	1.5109	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4295.0	0	SC	0	1.5110	0	34.6869	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4296.0	0	SC	0	1.5109	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4297.0	0	SC	0	1.5109	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4298.0	0	SC	0	1.5109	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4299.0	0	SC	0	1.5107	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4300.0	0	SC	0	1.5103	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4301.0	0	SC	0	1.5102	0	34.6870	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4302.0	0	SC	0	1.5102	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4303.0	0	SC	0	1.5102	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4304.0	0	SC	0	1.5103	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4305.0	0	SC	0	1.5103	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4306.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4307.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4308.0	0	SC	0	1.5103	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4309.0	0	SC	0	1.5104	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4310.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4311.0	0	SC	0	1.5099	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4312.0	0	SC	0	1.5093	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4313.0	0	SC	0	1.5093	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4314.0	0	SC	0	1.5093	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4315.0	0	SC	0	1.5095	0	34.6871	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4316.0	0	SC	0	1.5095	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4317.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4318.0	0	SC	0	1.5097	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4319.0	0	SC	0	1.5097	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4320.0	0	SC	0	1.5097	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4321.0	0	SC	0	1.5097	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4322.0	0	SC	0	1.5099	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4323.0	0	SC	0	1.5100	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4324.0	0	SC	0	1.5099	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4325.0	0	SC	0	1.5099	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4326.0	0	SC	0	1.5100	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4327.0	0	SC	0	1.5101	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4328.0	0	SC	0	1.5101	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4329.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4330.0	0	SC	0	1.5103	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4331.0	0	SC	0	1.5104	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4332.0	0	SC	0	1.5105	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4333.0	0	SC	0	1.5107	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4334.0	0	SC	0	1.5108	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4335.0	0	SC	0	1.5108	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4336.0	0	SC	0	1.5109	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4337.0	0	SC	0	1.5110	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4338.0	0	SC	0	1.5107	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4339.0	0	SC	0	1.5103	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4340.0	0	SC	0	1.5103	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4341.0	0	SC	0	1.5101	0	34.6872	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4342.0	0	SC	0	1.5101	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4343.0	0	SC	0	1.5101	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4344.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4345.0	0	SC	0	1.5104	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4346.0	0	SC	0	1.5104	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4347.0	0	SC	0	1.5106	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4348.0	0	SC	0	1.5108	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4349.0	0	SC	0	1.5111	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4350.0	0	SC	0	1.5111	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4351.0	0	SC	0	1.5112	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4352.0	0	SC	0	1.5113	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4353.0	0	SC	0	1.5114	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4354.0	0	SC	0	1.5116	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4355.0	0	SC	0	1.5116	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4356.0	0	SC	0	1.5118	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4357.0	0	SC	0	1.5121	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4358.0	0	SC	0	1.5121	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4359.0	0	SC	0	1.5121	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4360.0	0	SC	0	1.5123	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4361.0	0	SC	0	1.5124	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4362.0	0	SC	0	1.5125	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4363.0	0	SC	0	1.5126	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4364.0	0	SC	0	1.5126	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4365.0	0	SC	0	1.5123	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4366.0	0	SC	0	1.5122	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4367.0	0	SC	0	1.5124	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4368.0	0	SC	0	1.5125	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4369.0	0	SC	0	1.5127	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4370.0	0	SC	0	1.5127	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4371.0	0	SC	0	1.5127	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4372.0	0	SC	0	1.5128	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4373.0	0	SC	0	1.5129	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4374.0	0	SC	0	1.5130	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4375.0	0	SC	0	1.5130	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4376.0	0	SC	0	1.5132	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4377.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4378.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4379.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4380.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4381.0	0	SC	0	1.5133	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4382.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4383.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4384.0	0	SC	0	1.5133	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4385.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4386.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4387.0	0	SC	0	1.5135	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4388.0	0	SC	0	1.5137	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4389.0	0	SC	0	1.5139	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4390.0	0	SC	0	1.5139	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4391.0	0	SC	0	1.5139	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4392.0	0	SC	0	1.5141	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4393.0	0	SC	0	1.5141	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4394.0	0	SC	0	1.5143	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4395.0	0	SC	0	1.5144	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4396.0	0	SC	0	1.5145	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4397.0	0	SC	0	1.5146	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4398.0	0	SC	0	1.5146	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4399.0	0	SC	0	1.5146	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4400.0	0	SC	0	1.5147	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4401.0	0	SC	0	1.5147	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4402.0	0	SC	0	1.5148	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4403.0	0	SC	0	1.5148	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4404.0	0	SC	0	1.5149	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4405.0	0	SC	0	1.5150	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4406.0	0	SC	0	1.5151	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4407.0	0	SC	0	1.5152	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4408.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4409.0	0	SC	0	1.5154	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4410.0	0	SC	0	1.5156	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4411.0	0	SC	0	1.5156	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4412.0	0	SC	0	1.5156	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4413.0	0	SC	0	1.5158	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4414.0	0	SC	0	1.5160	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4415.0	0	SC	0	1.5162	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4416.0	0	SC	0	1.5163	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4417.0	0	SC	0	1.5162	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4418.0	0	SC	0	1.5162	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4419.0	0	SC	0	1.5163	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4420.0	0	SC	0	1.5164	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4421.0	0	SC	0	1.5165	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4422.0	0	SC	0	1.5166	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4423.0	0	SC	0	1.5167	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4424.0	0	SC	0	1.5168	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4425.0	0	SC	0	1.5168	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4426.0	0	SC	0	1.5170	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4427.0	0	SC	0	1.5171	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4428.0	0	SC	0	1.5172	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4429.0	0	SC	0	1.5173	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4430.0	0	SC	0	1.5173	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4431.0	0	SC	0	1.5175	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4432.0	0	SC	0	1.5177	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4433.0	0	SC	0	1.5177	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4434.0	0	SC	0	1.5179	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4435.0	0	SC	0	1.5179	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4436.0	0	SC	0	1.5181	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4437.0	0	SC	0	1.5182	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4438.0	0	SC	0	1.5183	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4439.0	0	SC	0	1.5184	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4440.0	0	SC	0	1.5186	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4441.0	0	SC	0	1.5187	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4442.0	0	SC	0	1.5189	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4443.0	0	SC	0	1.5190	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4444.0	0	SC	0	1.5190	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4445.0	0	SC	0	1.5191	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4446.0	0	SC	0	1.5192	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4447.0	0	SC	0	1.5194	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4448.0	0	SC	0	1.5194	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4449.0	0	SC	0	1.5194	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4450.0	0	SC	0	1.5194	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4451.0	0	SC	0	1.5193	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4452.0	0	SC	0	1.5194	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4453.0	0	SC	0	1.5193	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4454.0	0	SC	0	1.5196	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4455.0	0	SC	0	1.5196	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4456.0	0	SC	0	1.5196	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4457.0	0	SC	0	1.5196	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4458.0	0	SC	0	1.5196	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4459.0	0	SC	0	1.5198	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4460.0	0	SC	0	1.5200	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4461.0	0	SC	0	1.5202	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4462.0	0	SC	0	1.5202	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4463.0	0	SC	0	1.5202	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4464.0	0	SC	0	1.5204	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4465.0	0	SC	0	1.5205	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4466.0	0	SC	0	1.5206	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4467.0	0	SC	0	1.5208	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4468.0	0	SC	0	1.5208	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4469.0	0	SC	0	1.5210	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4470.0	0	SC	0	1.5210	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4471.0	0	SC	0	1.5211	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4472.0	0	SC	0	1.5212	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4473.0	0	SC	0	1.5213	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4474.0	0	SC	0	1.5215	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4475.0	0	SC	0	1.5217	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4476.0	0	SC	0	1.5217	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4477.0	0	SC	0	1.5219	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4478.0	0	SC	0	1.5219	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4479.0	0	SC	0	1.5219	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4480.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4481.0	0	SC	0	1.5221	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4482.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4483.0	0	SC	0	1.5215	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4484.0	0	SC	0	1.5215	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4485.0	0	SC	0	1.5217	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4486.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4487.0	0	SC	0	1.5219	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4488.0	0	SC	0	1.5221	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4489.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4490.0	0	SC	0	1.5222	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4491.0	0	SC	0	1.5221	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4492.0	0	SC	0	1.5221	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4493.0	0	SC	0	1.5223	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4494.0	0	SC	0	1.5222	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4495.0	0	SC	0	1.5222	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4496.0	0	SC	0	1.5225	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4497.0	0	SC	0	1.5225	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4498.0	0	SC	0	1.5226	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4499.0	0	SC	0	1.5226	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4500.0	0	SC	0	1.5228	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4501.0	0	SC	0	1.5229	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4502.0	0	SC	0	1.5230	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4503.0	0	SC	0	1.5231	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4504.0	0	SC	0	1.5232	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4505.0	0	SC	0	1.5233	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4506.0	0	SC	0	1.5234	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4507.0	0	SC	0	1.5236	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4508.0	0	SC	0	1.5236	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4509.0	0	SC	0	1.5238	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4510.0	0	SC	0	1.5240	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4511.0	0	SC	0	1.5241	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4512.0	0	SC	0	1.5241	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4513.0	0	SC	0	1.5244	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4514.0	0	SC	0	1.5245	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4515.0	0	SC	0	1.5245	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4516.0	0	SC	0	1.5246	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4517.0	0	SC	0	1.5248	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4518.0	0	SC	0	1.5249	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4519.0	0	SC	0	1.5251	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4520.0	0	SC	0	1.5251	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4521.0	0	SC	0	1.5253	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4522.0	0	SC	0	1.5254	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4523.0	0	SC	0	1.5254	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4524.0	0	SC	0	1.5255	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4525.0	0	SC	0	1.5257	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4526.0	0	SC	0	1.5259	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4527.0	0	SC	0	1.5259	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4528.0	0	SC	0	1.5261	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4529.0	0	SC	0	1.5262	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4530.0	0	SC	0	1.5264	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4531.0	0	SC	0	1.5265	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4532.0	0	SC	0	1.5265	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4533.0	0	SC	0	1.5267	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4534.0	0	SC	0	1.5268	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4535.0	0	SC	0	1.5269	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4536.0	0	SC	0	1.5270	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4537.0	0	SC	0	1.5272	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4538.0	0	SC	0	1.5272	0	34.6878	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4539.0	0	SC	0	1.5273	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4540.0	0	SC	0	1.5276	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4541.0	0	SC	0	1.5278	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4542.0	0	SC	0	1.5278	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4543.0	0	SC	0	1.5278	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4544.0	0	SC	0	1.5280	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4545.0	0	SC	0	1.5282	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4546.0	0	SC	0	1.5283	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4547.0	0	SC	0	1.5284	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4548.0	0	SC	0	1.5286	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4549.0	0	SC	0	1.5286	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4550.0	0	SC	0	1.5288	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4551.0	0	SC	0	1.5289	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4552.0	0	SC	0	1.5290	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4553.0	0	SC	0	1.5292	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4554.0	0	SC	0	1.5292	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4555.0	0	SC	0	1.5293	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4556.0	0	SC	0	1.5295	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4557.0	0	SC	0	1.5295	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4558.0	0	SC	0	1.5297	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4559.0	0	SC	0	1.5299	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4560.0	0	SC	0	1.5299	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4561.0	0	SC	0	1.5299	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4562.0	0	SC	0	1.5302	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4563.0	0	SC	0	1.5304	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4564.0	0	SC	0	1.5304	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4565.0	0	SC	0	1.5306	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4566.0	0	SC	0	1.5307	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4567.0	0	SC	0	1.5308	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4568.0	0	SC	0	1.5309	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4569.0	0	SC	0	1.5309	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4570.0	0	SC	0	1.5312	0	34.6875	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4571.0	0	SC	0	1.5312	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4572.0	0	SC	0	1.5314	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4573.0	0	SC	0	1.5316	0	34.6873	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4574.0	0	SC	0	1.5316	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4575.0	0	SC	0	1.5318	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4576.0	0	SC	0	1.5318	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4577.0	0	SC	0	1.5320	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4578.0	0	SC	0	1.5320	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4579.0	0	SC	0	1.5322	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4580.0	0	SC	0	1.5324	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4581.0	0	SC	0	1.5325	0	34.6878	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4582.0	0	SC	0	1.5326	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4583.0	0	SC	0	1.5327	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4584.0	0	SC	0	1.5328	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4585.0	0	SC	0	1.5330	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4586.0	0	SC	0	1.5331	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4587.0	0	SC	0	1.5332	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4588.0	0	SC	0	1.5333	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4589.0	0	SC	0	1.5334	0	34.6878	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4590.0	0	SC	0	1.5335	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4591.0	0	SC	0	1.5337	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4592.0	0	SC	0	1.5337	0	34.6877	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4593.0	0	SC	0	1.5339	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4594.0	0	SC	0	1.5339	0	34.6878	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4595.0	0	SC	0	1.5341	0	34.6876	0	3.6	0
JGQH___2016614	008	C	08/04/2016	09:37	137.0139	3.0231	0	4596.0	0	SC	0	1.5345		34.6876		3.6	
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	0.0	0	SC	0	29.854	0	33.928	0	4.4	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	10.0	0	SC	0	29.857	0	33.929	0	4.4	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	20.0	0	SC	0	29.863	0	33.932	0	4.4	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	30.0	0	SC	0	29.873	0	33.940	0	4.4	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	50.0	0	SC	0	30.030	0	34.113	0	4.4	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	75.0	0	SC	0	29.713	0	34.476	0	4.5	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	100.0	0	SC	0	27.206	0	34.680	0	4.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	125.0	0	SC	0	25.641	0	34.762	0	4.0	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	150.0	0	SC	0	21.730	0	34.860	0	3.8	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	200.0	0	SC	0	16.559	0	34.702	0	3.5	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	250.0	0	SC	0	11.928	0	34.483	0	2.7	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	300.0	0	SC	0	9.304	0	34.444	0	2.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	400.0	0	SC	0	7.884	0	34.538	0	2.5	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	500.0	0	SC	0	7.291	0	34.540	0	2.7	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	600.0	0	SC	0	6.496	0	34.538	0	2.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	700.0	0	SC	0	5.727	0	34.534	0	2.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	800.0	0	SC	0	5.169	0	34.539	0	2.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	900.0	0	SC	0	4.759	0	34.548	0	2.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	1000.0	0	SC	0	4.392	0	34.557	0	2.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	1200.0	0	SC	0	3.804	0	34.573	0	2.2	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	1500.0	0	SC	0	2.878	0	34.605	0	2.4	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	2000.0	0	SC	0	2.142	0	34.640	0	2.7	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	2500.0	0	SC	0	1.763	0	34.660	0	3.0	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	3000.0	0	SC	0	1.588	0	34.672	0	3.3	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	3500.0	0	SC	0	1.552	0	34.678	0	3.4	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	4000.0	0	SC	0	1.513	0	34.685	0	3.5	0
JGQH___2016614	009	B	08/04/2016	15:42	137.5167	2.9000	0	4500.0	0	SC	0	1.542	0	34.687	0	3.6	0
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	0.0	0	SD	0	29.8381	0			4.45	0			0.03	0	1.26	0			0.00	0	0.13	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	9.2	0	SD	0	29.8493	0	33.9580	0	4.45				0.04		1.26				0.00		0.15	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	25.1	0	SD	0	29.8616	0	33.9652		4.46	0			0.03	0	1.23	0			0.00	0	0.14	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	50.5	0	SD	0	30.0553	0	34.1788	0	4.48	0			0.04	0	1.20	0			0.00	0	0.03	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	75.6	0	SD	0	28.3923	0	34.6335	0	4.38	0			0.08	0	1.57	0			0.00	0	0.13	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	100.9	0	SD	0	26.4601	0	34.7304	0	4.05	0			0.20	0	2.33	0			0.18	0	1.95	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	124.6	0	SD	0	23.8349	0	34.8346	0	3.91	0			0.33		3.47	0			0.03	0	3.41	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	151.4	0	SD	0	20.2448	0	34.8425	0	3.71	0			0.55	0	6.19	0			0.02	0	6.34	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	205.1	0	SD	0	14.5649	0	34.5937		3.04				1.20		16.53				0.00		15.75	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	254.2	0	SD	0	11.2633	0	34.4762	0	2.57	0			1.71	0	28.43	0			0.00	0	23.00	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	256.7	0	SD	0	10.9747	0	34.4769		2.56	0			1.72	0	28.65	0			0.00	0	23.07	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	336.4	0	SD	0	8.3102	0	34.4854		2.25	0			2.20	0	43.13	0			0.00	0	30.06	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	385.1	0	SD	0	7.9413	0	34.5355	0	2.38	0			2.22	0	41.36	0			0.00	0	30.62	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	437.6	0	SD	0	7.5066	0	34.5392	0	2.62	0			2.22	0	41.48	0			0.00	0	30.75	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	486.1	0	SD	0	7.1763	0	34.5412	0	2.65	0			2.27	0	41.88	0			0.00	0	31.30	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	537.3	0	SD	0	6.7510	0	34.5317	0	2.59	0			2.35	0	47.08	0			0.00	0	32.40	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	635.3	0	SD	0	6.0356	0	34.5340	0	2.13	0			2.59	0	59.12	0			0.00	0	35.59	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	737.2	0	SD	0	5.4929	0	34.5326	0	2.24	0			2.62	0	65.84	0			0.00	0	35.78	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	837.8	0	SD	0	5.0717	0	34.5387	0	2.22	0			2.68	0	73.96	0			0.00	0	36.38	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	940.1	0	SD	0	4.6603	0	34.5478	0	2.19	0			2.73	0	83.09	0			0.00	0	36.83	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	1079.8	0	SD	0	4.0708	0	34.5630	0	2.15	0			2.78	0	96.73	0			0.00	0	37.58	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	1280.7	0	SD	0	3.3862	0	34.5832	0	2.21	0			2.81	0	111.98	0			0.00	0	38.04	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	1482.4	0	SD	0	2.7897	0	34.6037	0	2.35	0			2.80	0	124.80	0			0.00	0	38.04	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	1687.0	0	SD	0	2.4048	0	34.6195	0	2.53	0			2.76	0	132.42	0			0.00	0	37.70	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	1886.6	0	SD	0	2.1439	0	34.6331	0	2.63	0			2.74	0	138.13	0			0.00	0	37.60	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	2090.5	0	SD	0	1.8706	0	34.6465	0	2.74	0			2.71	0	143.92	0			0.00	0	37.52	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	2294.7	0	SD	0	1.6838	0	34.6548	0	2.94	0			2.67	0	145.06	0			0.00	0	37.06	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	2497.4	0	SD	0	1.5797	0	34.6606	0	3.04				2.64		145.97				0.00		36.42	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	2699.1	0	SD	0	1.4782	0	34.6639		3.14	0			2.60	0	145.17	0			0.00	0	36.36	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	2902.5	0	SD	0	1.3935	0	34.6700	0	3.26	0			2.58	0	145.91	0			0.00	0	35.68	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	3118.1	0	SD	0	1.3480	0	34.6729	0	3.31	0			2.56	0	146.34	0			0.00	0	35.69	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	3374.3	0	SD	0	1.2988	0	34.6761	0	3.38	0			2.55	0	146.19	0			0.00	0	35.54	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	3629.1	0	SD	0	1.2664	0	34.6783	0	3.42	0			2.54	0	146.03	0			0.00	0	35.47	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	3883.3	0	SD	0	1.2108	0	34.6841	0	3.50	0			2.52	0	145.97	0			0.00	0	35.33	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	4139.7	0	SD	0	1.1801	0	34.6858	0	3.55	0			2.51	0	145.46	0			0.00	0	35.27	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	4398.0	0	SD	0	1.1604	0	34.6861	0	3.60				2.50		144.72				0.00		35.11	
JGQH___2016614	010	B	08/04/2016	17:18	137.5106	2.9056	0	4595.6	0	SD	0	1.1571	0	34.6868	0	3.62	0			2.50	0	144.74	0			0.00	0	34.84	
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1.0	0	SC	0	29.8426		33.7986		4.5	
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2.0	0	SC	0	29.8455		33.7722		4.5	
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3.0	0	SC	0	29.8501		33.7537		4.5	
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4.0	0	SC	0	29.8544	0	33.9279	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	5.0	0	SC	0	29.8531	0	33.9280	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	6.0	0	SC	0	29.8538	0	33.9280	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	7.0	0	SC	0	29.8565	0	33.9293	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	8.0	0	SC	0	29.8567	0	33.9291	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	9.0	0	SC	0	29.8564	0	33.9284	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	10.0	0	SC	0	29.8570	0	33.9286	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	11.0	0	SC	0	29.8592	0	33.9291	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	12.0	0	SC	0	29.8611	0	33.9298	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	13.0	0	SC	0	29.8612	0	33.9300	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	14.0	0	SC	0	29.8615	0	33.9298	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	15.0	0	SC	0	29.8616	0	33.9300	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	16.0	0	SC	0	29.8596	0	33.9296	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	17.0	0	SC	0	29.8577	0	33.9288	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	18.0	0	SC	0	29.8587	0	33.9295	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	19.0	0	SC	0	29.8614	0	33.9311	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	20.0	0	SC	0	29.8629	0	33.9321	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	21.0	0	SC	0	29.8637	0	33.9328	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	22.0	0	SC	0	29.8661	0	33.9345	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	23.0	0	SC	0	29.8710	0	33.9406	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	24.0	0	SC	0	29.8717	0	33.9412	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	25.0	0	SC	0	29.8687	0	33.9371	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	26.0	0	SC	0	29.8705	0	33.9384	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	27.0	0	SC	0	29.8707	0	33.9386	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	28.0	0	SC	0	29.8715	0	33.9385	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	29.0	0	SC	0	29.8713	0	33.9386	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	30.0	0	SC	0	29.8725	0	33.9401	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	31.0	0	SC	0	29.8738	0	33.9417	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	32.0	0	SC	0	29.8729	0	33.9405	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	33.0	0	SC	0	29.8801	0	33.9502	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	34.0	0	SC	0	29.8755	0	33.9439	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	35.0	0	SC	0	29.8928	0	33.9664	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	36.0	0	SC	0	29.9014	0	33.9774	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	37.0	0	SC	0	29.9031	0	33.9792	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	38.0	0	SC	0	29.9046	0	33.9804	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	39.0	0	SC	0	29.9029	0	33.9781	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	40.0	0	SC	0	29.9036	0	33.9790	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	41.0	0	SC	0	29.9080	0	33.9837	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	42.0	0	SC	0	29.9103	0	33.9861	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	43.0	0	SC	0	29.9160	0	33.9921	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	44.0	0	SC	0	29.9201	0	33.9972	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	45.0	0	SC	0	29.9359	0	34.0170	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	46.0	0	SC	0	29.9514	0	34.0359	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	47.0	0	SC	0	29.9557	0	34.0399	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	48.0	0	SC	0	29.9750	0	34.0622	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	49.0	0	SC	0	30.0144	0	34.1017	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	50.0	0	SC	0	30.0262	0	34.1103	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	51.0	0	SC	0	30.0429	0	34.1206	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	52.0	0	SC	0	30.0516	0	34.1267	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	53.0	0	SC	0	30.0557	0	34.1303	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	54.0	0	SC	0	30.0535	0	34.1342	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	55.0	0	SC	0	30.0522	0	34.1398	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	56.0	0	SC	0	30.0485	0	34.1443	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	57.0	0	SC	0	30.0481	0	34.1470	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	58.0	0	SC	0	30.0538	0	34.1587	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	59.0	0	SC	0	30.0578	0	34.1685	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	60.0	0	SC	0	30.0605	0	34.1768	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	61.0	0	SC	0	30.0663	0	34.2016	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	62.0	0	SC	0	30.0733	0	34.2365	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	63.0	0	SC	0	30.0742	0	34.2673	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	64.0	0	SC	0	30.0794	0	34.2828	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	65.0	0	SC	0	30.0747	0	34.3114	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	66.0	0	SC	0	30.0455	0	34.3433	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	67.0	0	SC	0	30.0032	0	34.3684	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	68.0	0	SC	0	29.9891	0	34.3782	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	69.0	0	SC	0	29.9724	0	34.3855	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	70.0	0	SC	0	29.9527	0	34.3969	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	71.0	0	SC	0	29.9112	0	34.4204	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	72.0	0	SC	0	29.8371	0	34.4446	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	73.0	0	SC	0	29.7790	0	34.4600	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	74.0	0	SC	0	29.7597	0	34.4638	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	75.0	0	SC	0	29.7287	0	34.4709	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	76.0	0	SC	0	29.6883	0	34.4858	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	77.0	0	SC	0	29.6336	0	34.5002	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	78.0	0	SC	0	29.5855	0	34.5132	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	79.0	0	SC	0	29.5544	0	34.5214	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	80.0	0	SC	0	29.5024	0	34.5299	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	81.0	0	SC	0	29.3983	0	34.5521	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	82.0	0	SC	0	29.3024	0	34.5670	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	83.0	0	SC	0	29.1489	0	34.5841	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	84.0	0	SC	0	29.0595	0	34.5897	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	85.0	0	SC	0	28.9175	0	34.5976	0	4.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	86.0	0	SC	0	28.8087	0	34.6046	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	87.0	0	SC	0	28.6692	0	34.6128	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	88.0	0	SC	0	28.5121	0	34.6237	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	89.0	0	SC	0	28.4023	0	34.6308	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	90.0	0	SC	0	28.3264	0	34.6369	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	91.0	0	SC	0	28.2581	0	34.6409	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	92.0	0	SC	0	28.1602	0	34.6434	0	4.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	93.0	0	SC	0	27.9996	0	34.6532	0	4.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	94.0	0	SC	0	27.9015	0	34.6574	0	4.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	95.0	0	SC	0	27.7322	0	34.6589	0	4.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	96.0	0	SC	0	27.5738	0	34.6725	0	4.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	97.0	0	SC	0	27.4347	0	34.6766	0	4.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	98.0	0	SC	0	27.3290	0	34.6858	0	4.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	99.0	0	SC	0	27.2623	0	34.6780	0	4.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	100.0	0	SC	0	27.2350	0	34.6776	0	4.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	101.0	0	SC	0	27.1940	0	34.6816	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	102.0	0	SC	0	27.1796	0	34.6861	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	103.0	0	SC	0	27.1564	0	34.6899	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	104.0	0	SC	0	27.1066	0	34.6989	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	105.0	0	SC	0	27.0891	0	34.7023	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	106.0	0	SC	0	27.0513	0	34.7037	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	107.0	0	SC	0	27.0302	0	34.7059	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	108.0	0	SC	0	27.0150	0	34.7078	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	109.0	0	SC	0	26.9579	0	34.7123	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	110.0	0	SC	0	26.9060	0	34.7146	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	111.0	0	SC	0	26.8595	0	34.7170	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	112.0	0	SC	0	26.8442	0	34.7181	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	113.0	0	SC	0	26.8240	0	34.7191	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	114.0	0	SC	0	26.8004	0	34.7198	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	115.0	0	SC	0	26.7223	0	34.7231	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	116.0	0	SC	0	26.6891	0	34.7244	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	117.0	0	SC	0	26.6614	0	34.7252	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	118.0	0	SC	0	26.6034	0	34.7262	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	119.0	0	SC	0	26.4528	0	34.7313	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	120.0	0	SC	0	26.3269	0	34.7374	0	4.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	121.0	0	SC	0	26.2657	0	34.7391	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	122.0	0	SC	0	26.1614	0	34.7410	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	123.0	0	SC	0	26.0302	0	34.7442	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	124.0	0	SC	0	25.9656	0	34.7477	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	125.0	0	SC	0	25.7908	0	34.7548	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	126.0	0	SC	0	25.5970	0	34.7628	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	127.0	0	SC	0	25.4601	0	34.7603	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	128.0	0	SC	0	25.1755	0	34.7695	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	129.0	0	SC	0	25.0660	0	34.7767	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	130.0	0	SC	0	24.9659	0	34.7830	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	131.0	0	SC	0	24.8047	0	34.7922	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	132.0	0	SC	0	24.6086	0	34.8025	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	133.0	0	SC	0	24.3916	0	34.8101	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	134.0	0	SC	0	24.0042	0	34.8210	0	4.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	135.0	0	SC	0	23.7826	0	34.8298	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	136.0	0	SC	0	23.6937	0	34.8325	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	137.0	0	SC	0	23.6134	0	34.8350	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	138.0	0	SC	0	23.2490	0	34.8374	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	139.0	0	SC	0	22.9745	0	34.8433	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	140.0	0	SC	0	22.8303	0	34.8452	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	141.0	0	SC	0	22.7179	0	34.8478	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	142.0	0	SC	0	22.6209	0	34.8494	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	143.0	0	SC	0	22.4759	0	34.8524	0	3.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	144.0	0	SC	0	22.1998	0	34.8531	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	145.0	0	SC	0	22.0083	0	34.8537	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	146.0	0	SC	0	21.9450	0	34.8533	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	147.0	0	SC	0	21.9017	0	34.8553	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	148.0	0	SC	0	21.8651	0	34.8558	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	149.0	0	SC	0	21.8228	0	34.8576	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	150.0	0	SC	0	21.7686	0	34.8596	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	151.0	0	SC	0	21.7250	0	34.8603	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	152.0	0	SC	0	21.6727	0	34.8615	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	153.0	0	SC	0	21.6059	0	34.8615	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	154.0	0	SC	0	21.4875	0	34.8631	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	155.0	0	SC	0	21.3830	0	34.8633	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	156.0	0	SC	0	21.2285	0	34.8652	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	157.0	0	SC	0	20.9381	0	34.8573	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	158.0	0	SC	0	20.6641	0	34.8495	0	3.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	159.0	0	SC	0	20.3422	0	34.8334	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	160.0	0	SC	0	20.0001	0	34.8370	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	161.0	0	SC	0	19.9662	0	34.8407	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	162.0	0	SC	0	19.9622	0	34.8452	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	163.0	0	SC	0	19.8133	0	34.8418	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	164.0	0	SC	0	19.6037	0	34.8286	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	165.0	0	SC	0	19.5238	0	34.8266	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	166.0	0	SC	0	19.4500	0	34.8202	0	3.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	167.0	0	SC	0	19.2426	0	34.8120	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	168.0	0	SC	0	18.9609	0	34.8101	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	169.0	0	SC	0	18.8889	0	34.8078	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	170.0	0	SC	0	18.7758	0	34.8037	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	171.0	0	SC	0	18.7139	0	34.8036	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	172.0	0	SC	0	18.7004	0	34.8030	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	173.0	0	SC	0	18.6743	0	34.8011	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	174.0	0	SC	0	18.6000	0	34.7960	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	175.0	0	SC	0	18.5229	0	34.7930	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	176.0	0	SC	0	18.4708	0	34.7915	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	177.0	0	SC	0	18.4238	0	34.7890	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	178.0	0	SC	0	18.4046	0	34.7887	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	179.0	0	SC	0	18.3898	0	34.7875	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	180.0	0	SC	0	18.3647	0	34.7863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	181.0	0	SC	0	18.2864	0	34.7824	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	182.0	0	SC	0	18.1624	0	34.7769	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	183.0	0	SC	0	18.1016	0	34.7765	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	184.0	0	SC	0	18.0625	0	34.7763	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	185.0	0	SC	0	17.9991	0	34.7757	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	186.0	0	SC	0	17.9226	0	34.7667	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	187.0	0	SC	0	17.8021	0	34.7568	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	188.0	0	SC	0	17.6610	0	34.7492	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	189.0	0	SC	0	17.5672	0	34.7451	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	190.0	0	SC	0	17.3606	0	34.7369	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	191.0	0	SC	0	17.2776	0	34.7335	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	192.0	0	SC	0	17.2449	0	34.7301	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	193.0	0	SC	0	17.2008	0	34.7254	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	194.0	0	SC	0	17.0969	0	34.7162	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	195.0	0	SC	0	16.9168	0	34.7048	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	196.0	0	SC	0	16.7884	0	34.7080	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	197.0	0	SC	0	16.7572	0	34.7073	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	198.0	0	SC	0	16.7482	0	34.7107	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	199.0	0	SC	0	16.7121	0	34.7092	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	200.0	0	SC	0	16.6597	0	34.7066	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	201.0	0	SC	0	16.5764	0	34.7031	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	202.0	0	SC	0	16.4906	0	34.6969	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	203.0	0	SC	0	16.3204	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	204.0	0	SC	0	16.1043	0	34.6693	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	205.0	0	SC	0	15.9398	0	34.6602	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	206.0	0	SC	0	15.8896	0	34.6569	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	207.0	0	SC	0	15.8380	0	34.6546	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	208.0	0	SC	0	15.8051	0	34.6528	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	209.0	0	SC	0	15.7708	0	34.6515	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	210.0	0	SC	0	15.7204	0	34.6481	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	211.0	0	SC	0	15.5403	0	34.6398	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	212.0	0	SC	0	15.3798	0	34.6325	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	213.0	0	SC	0	15.2382	0	34.6267	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	214.0	0	SC	0	15.1524	0	34.6233	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	215.0	0	SC	0	15.0878	0	34.6192	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	216.0	0	SC	0	15.0242	0	34.6145	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	217.0	0	SC	0	14.9489	0	34.6090	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	218.0	0	SC	0	14.7933	0	34.5972	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	219.0	0	SC	0	14.7201	0	34.5947	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	220.0	0	SC	0	14.7040	0	34.5944	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	221.0	0	SC	0	14.6881	0	34.5969	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	222.0	0	SC	0	14.6799	0	34.5980	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	223.0	0	SC	0	14.6495	0	34.5980	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	224.0	0	SC	0	14.6186	0	34.5969	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	225.0	0	SC	0	14.5870	0	34.5946	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	226.0	0	SC	0	14.5521	0	34.5919	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	227.0	0	SC	0	14.4096	0	34.5839	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	228.0	0	SC	0	14.3076	0	34.5792	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	229.0	0	SC	0	14.2662	0	34.5782	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	230.0	0	SC	0	14.2270	0	34.5772	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	231.0	0	SC	0	14.1155	0	34.5728	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	232.0	0	SC	0	14.0099	0	34.5697	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	233.0	0	SC	0	13.8929	0	34.5602	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	234.0	0	SC	0	13.6017	0	34.5447	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	235.0	0	SC	0	13.3968	0	34.5319	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	236.0	0	SC	0	13.2752	0	34.5272	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	237.0	0	SC	0	13.2057	0	34.5265	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	238.0	0	SC	0	13.1045	0	34.5212	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	239.0	0	SC	0	12.9862	0	34.5157	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	240.0	0	SC	0	12.8376	0	34.5078	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	241.0	0	SC	0	12.7602	0	34.5058	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	242.0	0	SC	0	12.7209	0	34.5056	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	243.0	0	SC	0	12.7010	0	34.5051	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	244.0	0	SC	0	12.6659	0	34.5037	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	245.0	0	SC	0	12.5920	0	34.5005	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	246.0	0	SC	0	12.4763	0	34.4986	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	247.0	0	SC	0	12.3682	0	34.4957	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	248.0	0	SC	0	12.2631	0	34.4927	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	249.0	0	SC	0	12.2017	0	34.4929	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	250.0	0	SC	0	12.1404	0	34.4878	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	251.0	0	SC	0	11.9861	0	34.4831	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	252.0	0	SC	0	11.8928	0	34.4818	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	253.0	0	SC	0	11.8326	0	34.4796	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	254.0	0	SC	0	11.7797	0	34.4791	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	255.0	0	SC	0	11.7157	0	34.4771	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	256.0	0	SC	0	11.6639	0	34.4761	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	257.0	0	SC	0	11.6196	0	34.4744	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	258.0	0	SC	0	11.5840	0	34.4739	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	259.0	0	SC	0	11.5684	0	34.4739	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	260.0	0	SC	0	11.5517	0	34.4739	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	261.0	0	SC	0	11.5314	0	34.4737	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	262.0	0	SC	0	11.5063	0	34.4730	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	263.0	0	SC	0	11.4883	0	34.4726	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	264.0	0	SC	0	11.4762	0	34.4724	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	265.0	0	SC	0	11.4427	0	34.4709	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	266.0	0	SC	0	11.3827	0	34.4709	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	267.0	0	SC	0	11.3313	0	34.4717	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	268.0	0	SC	0	11.1832	0	34.4749	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	269.0	0	SC	0	11.1010	0	34.4724	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	270.0	0	SC	0	11.0495	0	34.4689	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	271.0	0	SC	0	11.0166	0	34.4685	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	272.0	0	SC	0	10.9853	0	34.4675	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	273.0	0	SC	0	10.9236	0	34.4643	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	274.0	0	SC	0	10.8575	0	34.4694	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	275.0	0	SC	0	10.8318	0	34.4697	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	276.0	0	SC	0	10.8187	0	34.4697	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	277.0	0	SC	0	10.7785	0	34.4672	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	278.0	0	SC	0	10.6904	0	34.4650	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	279.0	0	SC	0	10.6198	0	34.4617	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	280.0	0	SC	0	10.5687	0	34.4585	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	281.0	0	SC	0	10.5186	0	34.4540	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	282.0	0	SC	0	10.4547	0	34.4519	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	283.0	0	SC	0	10.3811	0	34.4454	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	284.0	0	SC	0	10.2965	0	34.4381	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	285.0	0	SC	0	10.2570	0	34.4345	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	286.0	0	SC	0	10.2342	0	34.4358	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	287.0	0	SC	0	10.1877	0	34.4382	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	288.0	0	SC	0	10.1630	0	34.4415	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	289.0	0	SC	0	10.1289	0	34.4407	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	290.0	0	SC	0	10.0512	0	34.4418	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	291.0	0	SC	0	9.9760	0	34.4446	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	292.0	0	SC	0	9.9127	0	34.4440	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	293.0	0	SC	0	9.8765	0	34.4437	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	294.0	0	SC	0	9.7934	0	34.4417	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	295.0	0	SC	0	9.7108	0	34.4463	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	296.0	0	SC	0	9.6699	0	34.4486	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	297.0	0	SC	0	9.5988	0	34.4477	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	298.0	0	SC	0	9.5089	0	34.4489	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	299.0	0	SC	0	9.4728	0	34.4510	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	300.0	0	SC	0	9.4530	0	34.4507	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	301.0	0	SC	0	9.3984	0	34.4484	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	302.0	0	SC	0	9.2929	0	34.4442	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	303.0	0	SC	0	9.2146	0	34.4433	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	304.0	0	SC	0	9.1634	0	34.4424	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	305.0	0	SC	0	9.1397	0	34.4450	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	306.0	0	SC	0	9.1196	0	34.4465	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	307.0	0	SC	0	9.1064	0	34.4480	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	308.0	0	SC	0	9.1004	0	34.4487	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	309.0	0	SC	0	9.0977	0	34.4490	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	310.0	0	SC	0	9.0836	0	34.4488	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	311.0	0	SC	0	9.0250	0	34.4493	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	312.0	0	SC	0	8.9401	0	34.4668	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	313.0	0	SC	0	8.9182	0	34.4742	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	314.0	0	SC	0	8.9060	0	34.4753	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	315.0	0	SC	0	8.8977	0	34.4759	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	316.0	0	SC	0	8.8918	0	34.4778	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	317.0	0	SC	0	8.8856	0	34.4784	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	318.0	0	SC	0	8.8716	0	34.4796	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	319.0	0	SC	0	8.8543	0	34.4799	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	320.0	0	SC	0	8.8417	0	34.4814	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	321.0	0	SC	0	8.8186	0	34.4814	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	322.0	0	SC	0	8.8176	0	34.4824	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	323.0	0	SC	0	8.8055	0	34.4808	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	324.0	0	SC	0	8.7929	0	34.4802	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	325.0	0	SC	0	8.7798	0	34.4802	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	326.0	0	SC	0	8.7630	0	34.4783	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	327.0	0	SC	0	8.7310	0	34.4765	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	328.0	0	SC	0	8.7173	0	34.4756	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	329.0	0	SC	0	8.7028	0	34.4756	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	330.0	0	SC	0	8.6650	0	34.4764	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	331.0	0	SC	0	8.6228	0	34.4786	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	332.0	0	SC	0	8.5670	0	34.4852	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	333.0	0	SC	0	8.5595	0	34.4869	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	334.0	0	SC	0	8.5577	0	34.4882	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	335.0	0	SC	0	8.5481	0	34.4917	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	336.0	0	SC	0	8.5323	0	34.4963	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	337.0	0	SC	0	8.5210	0	34.4974	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	338.0	0	SC	0	8.5015	0	34.4963	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	339.0	0	SC	0	8.4701	0	34.4965	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	340.0	0	SC	0	8.4390	0	34.4992	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	341.0	0	SC	0	8.4295	0	34.5002	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	342.0	0	SC	0	8.4202	0	34.5013	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	343.0	0	SC	0	8.4038	0	34.5013	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	344.0	0	SC	0	8.3803	0	34.5013	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	345.0	0	SC	0	8.3688	0	34.5015	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	346.0	0	SC	0	8.3593	0	34.5041	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	347.0	0	SC	0	8.3510	0	34.5064	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	348.0	0	SC	0	8.3489	0	34.5084	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	349.0	0	SC	0	8.3468	0	34.5108	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	350.0	0	SC	0	8.3417	0	34.5139	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	351.0	0	SC	0	8.3328	0	34.5177	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	352.0	0	SC	0	8.3231	0	34.5195	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	353.0	0	SC	0	8.3122	0	34.5215	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	354.0	0	SC	0	8.3018	0	34.5232	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	355.0	0	SC	0	8.2944	0	34.5240	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	356.0	0	SC	0	8.2881	0	34.5246	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	357.0	0	SC	0	8.2835	0	34.5252	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	358.0	0	SC	0	8.2806	0	34.5255	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	359.0	0	SC	0	8.2777	0	34.5257	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	360.0	0	SC	0	8.2726	0	34.5262	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	361.0	0	SC	0	8.2645	0	34.5269	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	362.0	0	SC	0	8.2560	0	34.5281	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	363.0	0	SC	0	8.2474	0	34.5287	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	364.0	0	SC	0	8.2395	0	34.5300	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	365.0	0	SC	0	8.2315	0	34.5310	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	366.0	0	SC	0	8.2182	0	34.5322	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	367.0	0	SC	0	8.1939	0	34.5331	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	368.0	0	SC	0	8.1717	0	34.5347	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	369.0	0	SC	0	8.1655	0	34.5352	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	370.0	0	SC	0	8.1614	0	34.5354	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	371.0	0	SC	0	8.1584	0	34.5356	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	372.0	0	SC	0	8.1559	0	34.5357	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	373.0	0	SC	0	8.1537	0	34.5359	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	374.0	0	SC	0	8.1505	0	34.5361	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	375.0	0	SC	0	8.1496	0	34.5363	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	376.0	0	SC	0	8.1471	0	34.5364	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	377.0	0	SC	0	8.1445	0	34.5366	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	378.0	0	SC	0	8.1423	0	34.5367	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	379.0	0	SC	0	8.1400	0	34.5367	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	380.0	0	SC	0	8.1374	0	34.5367	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	381.0	0	SC	0	8.1348	0	34.5367	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	382.0	0	SC	0	8.1216	0	34.5370	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	383.0	0	SC	0	8.1103	0	34.5373	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	384.0	0	SC	0	8.0997	0	34.5373	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	385.0	0	SC	0	8.0941	0	34.5374	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	386.0	0	SC	0	8.0860	0	34.5371	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	387.0	0	SC	0	8.0782	0	34.5368	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	388.0	0	SC	0	8.0673	0	34.5364	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	389.0	0	SC	0	8.0588	0	34.5364	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	390.0	0	SC	0	8.0517	0	34.5364	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	391.0	0	SC	0	8.0426	0	34.5364	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	392.0	0	SC	0	8.0288	0	34.5371	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	393.0	0	SC	0	8.0145	0	34.5383	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	394.0	0	SC	0	8.0020	0	34.5383	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	395.0	0	SC	0	7.9818	0	34.5383	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	396.0	0	SC	0	7.9597	0	34.5391	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	397.0	0	SC	0	7.9511	0	34.5408	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	398.0	0	SC	0	7.9454	0	34.5412	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	399.0	0	SC	0	7.9321	0	34.5403	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	400.0	0	SC	0	7.9096	0	34.5387	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	401.0	0	SC	0	7.8969	0	34.5387	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	402.0	0	SC	0	7.8871	0	34.5386	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	403.0	0	SC	0	7.8822	0	34.5385	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	404.0	0	SC	0	7.8791	0	34.5388	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	405.0	0	SC	0	7.8731	0	34.5387	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	406.0	0	SC	0	7.8569	0	34.5383	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	407.0	0	SC	0	7.8440	0	34.5378	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	408.0	0	SC	0	7.8246	0	34.5373	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	409.0	0	SC	0	7.8085	0	34.5374	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	410.0	0	SC	0	7.7981	0	34.5384	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	411.0	0	SC	0	7.7961	0	34.5384	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	412.0	0	SC	0	7.7943	0	34.5385	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	413.0	0	SC	0	7.7931	0	34.5386	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	414.0	0	SC	0	7.7876	0	34.5386	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	415.0	0	SC	0	7.7832	0	34.5384	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	416.0	0	SC	0	7.7762	0	34.5381	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	417.0	0	SC	0	7.7649	0	34.5375	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	418.0	0	SC	0	7.7483	0	34.5373	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	419.0	0	SC	0	7.7451	0	34.5374	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	420.0	0	SC	0	7.7431	0	34.5375	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	421.0	0	SC	0	7.7418	0	34.5376	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	422.0	0	SC	0	7.7369	0	34.5376	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	423.0	0	SC	0	7.7350	0	34.5377	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	424.0	0	SC	0	7.7319	0	34.5377	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	425.0	0	SC	0	7.7290	0	34.5377	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	426.0	0	SC	0	7.7150	0	34.5383	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	427.0	0	SC	0	7.7027	0	34.5392	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	428.0	0	SC	0	7.6970	0	34.5392	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	429.0	0	SC	0	7.6948	0	34.5392	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	430.0	0	SC	0	7.6948	0	34.5392	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	431.0	0	SC	0	7.6893	0	34.5391	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	432.0	0	SC	0	7.6799	0	34.5394	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	433.0	0	SC	0	7.6722	0	34.5408	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	434.0	0	SC	0	7.6672	0	34.5411	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	435.0	0	SC	0	7.6623	0	34.5408	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	436.0	0	SC	0	7.6585	0	34.5406	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	437.0	0	SC	0	7.6540	0	34.5402	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	438.0	0	SC	0	7.6485	0	34.5399	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	439.0	0	SC	0	7.6423	0	34.5394	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	440.0	0	SC	0	7.6395	0	34.5393	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	441.0	0	SC	0	7.6332	0	34.5393	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	442.0	0	SC	0	7.6278	0	34.5394	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	443.0	0	SC	0	7.6235	0	34.5394	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	444.0	0	SC	0	7.6181	0	34.5397	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	445.0	0	SC	0	7.6164	0	34.5397	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	446.0	0	SC	0	7.6128	0	34.5398	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	447.0	0	SC	0	7.6069	0	34.5397	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	448.0	0	SC	0	7.5986	0	34.5393	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	449.0	0	SC	0	7.5936	0	34.5390	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	450.0	0	SC	0	7.5881	0	34.5385	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	451.0	0	SC	0	7.5804	0	34.5377	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	452.0	0	SC	0	7.5663	0	34.5381	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	453.0	0	SC	0	7.5591	0	34.5386	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	454.0	0	SC	0	7.5557	0	34.5389	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	455.0	0	SC	0	7.5543	0	34.5389	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	456.0	0	SC	0	7.5517	0	34.5387	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	457.0	0	SC	0	7.5496	0	34.5385	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	458.0	0	SC	0	7.5486	0	34.5383	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	459.0	0	SC	0	7.5472	0	34.5382	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	460.0	0	SC	0	7.5445	0	34.5383	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	461.0	0	SC	0	7.5427	0	34.5382	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	462.0	0	SC	0	7.5414	0	34.5383	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	463.0	0	SC	0	7.5385	0	34.5381	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	464.0	0	SC	0	7.5312	0	34.5375	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	465.0	0	SC	0	7.5189	0	34.5368	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	466.0	0	SC	0	7.5149	0	34.5364	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	467.0	0	SC	0	7.5119	0	34.5359	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	468.0	0	SC	0	7.5058	0	34.5354	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	469.0	0	SC	0	7.4992	0	34.5354	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	470.0	0	SC	0	7.5168	0	34.5429	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	471.0	0	SC	0	7.5210	0	34.5439	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	472.0	0	SC	0	7.5108	0	34.5426	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	473.0	0	SC	0	7.5085	0	34.5428	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	474.0	0	SC	0	7.5082	0	34.5443	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	475.0	0	SC	0	7.4954	0	34.5449	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	476.0	0	SC	0	7.4779	0	34.5449	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	477.0	0	SC	0	7.4710	0	34.5447	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	478.0	0	SC	0	7.4685	0	34.5446	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	479.0	0	SC	0	7.4654	0	34.5445	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	480.0	0	SC	0	7.4643	0	34.5444	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	481.0	0	SC	0	7.4643	0	34.5444	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	482.0	0	SC	0	7.4634	0	34.5445	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	483.0	0	SC	0	7.4616	0	34.5445	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	484.0	0	SC	0	7.4592	0	34.5444	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	485.0	0	SC	0	7.4573	0	34.5443	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	486.0	0	SC	0	7.4550	0	34.5441	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	487.0	0	SC	0	7.4507	0	34.5439	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	488.0	0	SC	0	7.4464	0	34.5435	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	489.0	0	SC	0	7.4400	0	34.5435	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	490.0	0	SC	0	7.4362	0	34.5437	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	491.0	0	SC	0	7.4333	0	34.5439	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	492.0	0	SC	0	7.4299	0	34.5437	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	493.0	0	SC	0	7.4266	0	34.5438	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	494.0	0	SC	0	7.4232	0	34.5437	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	495.0	0	SC	0	7.4135	0	34.5442	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	496.0	0	SC	0	7.4059	0	34.5446	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	497.0	0	SC	0	7.3987	0	34.5447	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	498.0	0	SC	0	7.3904	0	34.5446	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	499.0	0	SC	0	7.3831	0	34.5444	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	500.0	0	SC	0	7.3789	0	34.5444	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	501.0	0	SC	0	7.3744	0	34.5442	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	502.0	0	SC	0	7.3622	0	34.5436	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	503.0	0	SC	0	7.3129	0	34.5408	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	504.0	0	SC	0	7.2456	0	34.5391	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	505.0	0	SC	0	7.2387	0	34.5392	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	506.0	0	SC	0	7.2304	0	34.5388	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	507.0	0	SC	0	7.2156	0	34.5385	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	508.0	0	SC	0	7.2126	0	34.5381	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	509.0	0	SC	0	7.1869	0	34.5379	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	510.0	0	SC	0	7.1648	0	34.5392	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	511.0	0	SC	0	7.1595	0	34.5401	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	512.0	0	SC	0	7.1569	0	34.5405	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	513.0	0	SC	0	7.1566	0	34.5407	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	514.0	0	SC	0	7.1546	0	34.5405	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	515.0	0	SC	0	7.1419	0	34.5398	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	516.0	0	SC	0	7.1266	0	34.5401	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	517.0	0	SC	0	7.1226	0	34.5402	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	518.0	0	SC	0	7.1201	0	34.5406	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	519.0	0	SC	0	7.1161	0	34.5407	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	520.0	0	SC	0	7.1073	0	34.5403	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	521.0	0	SC	0	7.0977	0	34.5396	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	522.0	0	SC	0	7.0835	0	34.5394	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	523.0	0	SC	0	7.0713	0	34.5393	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	524.0	0	SC	0	7.0561	0	34.5390	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	525.0	0	SC	0	7.0509	0	34.5390	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	526.0	0	SC	0	7.0466	0	34.5390	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	527.0	0	SC	0	7.0412	0	34.5389	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	528.0	0	SC	0	7.0272	0	34.5385	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	529.0	0	SC	0	7.0114	0	34.5377	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	530.0	0	SC	0	7.0046	0	34.5377	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	531.0	0	SC	0	7.0013	0	34.5374	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	532.0	0	SC	0	6.9910	0	34.5368	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	533.0	0	SC	0	6.9753	0	34.5361	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	534.0	0	SC	0	6.9605	0	34.5359	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	535.0	0	SC	0	6.9550	0	34.5357	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	536.0	0	SC	0	6.9508	0	34.5355	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	537.0	0	SC	0	6.9477	0	34.5354	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	538.0	0	SC	0	6.9415	0	34.5349	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	539.0	0	SC	0	6.9331	0	34.5345	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	540.0	0	SC	0	6.9264	0	34.5347	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	541.0	0	SC	0	6.9229	0	34.5343	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	542.0	0	SC	0	6.9184	0	34.5342	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	543.0	0	SC	0	6.9124	0	34.5344	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	544.0	0	SC	0	6.9113	0	34.5342	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	545.0	0	SC	0	6.9092	0	34.5341	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	546.0	0	SC	0	6.9080	0	34.5343	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	547.0	0	SC	0	6.9035	0	34.5341	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	548.0	0	SC	0	6.9007	0	34.5342	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	549.0	0	SC	0	6.8976	0	34.5342	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	550.0	0	SC	0	6.8924	0	34.5342	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	551.0	0	SC	0	6.8774	0	34.5341	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	552.0	0	SC	0	6.8630	0	34.5339	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	553.0	0	SC	0	6.8565	0	34.5338	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	554.0	0	SC	0	6.8504	0	34.5336	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	555.0	0	SC	0	6.8424	0	34.5334	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	556.0	0	SC	0	6.8369	0	34.5334	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	557.0	0	SC	0	6.8266	0	34.5332	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	558.0	0	SC	0	6.8237	0	34.5334	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	559.0	0	SC	0	6.8217	0	34.5332	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	560.0	0	SC	0	6.8193	0	34.5332	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	561.0	0	SC	0	6.8129	0	34.5331	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	562.0	0	SC	0	6.8007	0	34.5329	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	563.0	0	SC	0	6.7911	0	34.5329	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	564.0	0	SC	0	6.7812	0	34.5326	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	565.0	0	SC	0	6.7670	0	34.5324	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	566.0	0	SC	0	6.7496	0	34.5324	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	567.0	0	SC	0	6.7412	0	34.5322	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	568.0	0	SC	0	6.7315	0	34.5323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	569.0	0	SC	0	6.7277	0	34.5325	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	570.0	0	SC	0	6.7253	0	34.5323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	571.0	0	SC	0	6.7220	0	34.5324	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	572.0	0	SC	0	6.7211	0	34.5325	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	573.0	0	SC	0	6.7134	0	34.5324	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	574.0	0	SC	0	6.7058	0	34.5325	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	575.0	0	SC	0	6.6929	0	34.5325	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	576.0	0	SC	0	6.6863	0	34.5332	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	577.0	0	SC	0	6.6542	0	34.5319	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	578.0	0	SC	0	6.6303	0	34.5332	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	579.0	0	SC	0	6.6192	0	34.5330	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	580.0	0	SC	0	6.6104	0	34.5328	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	581.0	0	SC	0	6.6010	0	34.5330	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	582.0	0	SC	0	6.5965	0	34.5334	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	583.0	0	SC	0	6.5941	0	34.5334	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	584.0	0	SC	0	6.5905	0	34.5337	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	585.0	0	SC	0	6.5853	0	34.5340	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	586.0	0	SC	0	6.5831	0	34.5341	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	587.0	0	SC	0	6.5823	0	34.5342	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	588.0	0	SC	0	6.5773	0	34.5345	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	589.0	0	SC	0	6.5720	0	34.5345	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	590.0	0	SC	0	6.5681	0	34.5346	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	591.0	0	SC	0	6.5620	0	34.5349	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	592.0	0	SC	0	6.5612	0	34.5351	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	593.0	0	SC	0	6.5585	0	34.5352	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	594.0	0	SC	0	6.5557	0	34.5349	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	595.0	0	SC	0	6.5512	0	34.5349	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	596.0	0	SC	0	6.5480	0	34.5349	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	597.0	0	SC	0	6.5448	0	34.5349	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	598.0	0	SC	0	6.5357	0	34.5349	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	599.0	0	SC	0	6.5147	0	34.5360	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	600.0	0	SC	0	6.5105	0	34.5368	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	601.0	0	SC	0	6.5067	0	34.5376	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	602.0	0	SC	0	6.5028	0	34.5378	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	603.0	0	SC	0	6.4993	0	34.5378	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	604.0	0	SC	0	6.4963	0	34.5382	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	605.0	0	SC	0	6.4946	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	606.0	0	SC	0	6.4923	0	34.5385	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	607.0	0	SC	0	6.4910	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	608.0	0	SC	0	6.4891	0	34.5389	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	609.0	0	SC	0	6.4845	0	34.5394	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	610.0	0	SC	0	6.4800	0	34.5399	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	611.0	0	SC	0	6.4780	0	34.5406	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	612.0	0	SC	0	6.4714	0	34.5409	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	613.0	0	SC	0	6.4656	0	34.5409	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	614.0	0	SC	0	6.4627	0	34.5409	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	615.0	0	SC	0	6.4589	0	34.5409	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	616.0	0	SC	0	6.4550	0	34.5408	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	617.0	0	SC	0	6.4515	0	34.5408	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	618.0	0	SC	0	6.4476	0	34.5408	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	619.0	0	SC	0	6.4443	0	34.5409	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	620.0	0	SC	0	6.4393	0	34.5409	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	621.0	0	SC	0	6.4279	0	34.5409	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	622.0	0	SC	0	6.4211	0	34.5409	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	623.0	0	SC	0	6.4117	0	34.5407	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	624.0	0	SC	0	6.4031	0	34.5412	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	625.0	0	SC	0	6.3924	0	34.5409	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	626.0	0	SC	0	6.3754	0	34.5403	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	627.0	0	SC	0	6.3636	0	34.5403	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	628.0	0	SC	0	6.3552	0	34.5399	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	629.0	0	SC	0	6.3495	0	34.5398	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	630.0	0	SC	0	6.3468	0	34.5399	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	631.0	0	SC	0	6.3415	0	34.5400	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	632.0	0	SC	0	6.3351	0	34.5399	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	633.0	0	SC	0	6.3262	0	34.5398	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	634.0	0	SC	0	6.3200	0	34.5397	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	635.0	0	SC	0	6.3168	0	34.5397	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	636.0	0	SC	0	6.3136	0	34.5397	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	637.0	0	SC	0	6.3098	0	34.5397	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	638.0	0	SC	0	6.3072	0	34.5397	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	639.0	0	SC	0	6.2910	0	34.5391	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	640.0	0	SC	0	6.2583	0	34.5386	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	641.0	0	SC	0	6.2512	0	34.5384	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	642.0	0	SC	0	6.2470	0	34.5382	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	643.0	0	SC	0	6.2434	0	34.5381	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	644.0	0	SC	0	6.2375	0	34.5381	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	645.0	0	SC	0	6.2285	0	34.5379	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	646.0	0	SC	0	6.2165	0	34.5376	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	647.0	0	SC	0	6.1999	0	34.5371	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	648.0	0	SC	0	6.1897	0	34.5371	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	649.0	0	SC	0	6.1740	0	34.5362	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	650.0	0	SC	0	6.1487	0	34.5357	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	651.0	0	SC	0	6.1296	0	34.5356	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	652.0	0	SC	0	6.1182	0	34.5349	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	653.0	0	SC	0	6.0945	0	34.5343	0	2.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	654.0	0	SC	0	6.0866	0	34.5343	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	655.0	0	SC	0	6.0848	0	34.5342	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	656.0	0	SC	0	6.0832	0	34.5343	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	657.0	0	SC	0	6.0823	0	34.5344	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	658.0	0	SC	0	6.0802	0	34.5344	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	659.0	0	SC	0	6.0791	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	660.0	0	SC	0	6.0774	0	34.5345	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	661.0	0	SC	0	6.0712	0	34.5345	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	662.0	0	SC	0	6.0594	0	34.5342	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	663.0	0	SC	0	6.0511	0	34.5342	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	664.0	0	SC	0	6.0456	0	34.5341	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	665.0	0	SC	0	6.0385	0	34.5341	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	666.0	0	SC	0	6.0348	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	667.0	0	SC	0	6.0299	0	34.5343	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	668.0	0	SC	0	6.0226	0	34.5345	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	669.0	0	SC	0	6.0103	0	34.5345	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	670.0	0	SC	0	6.0014	0	34.5346	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	671.0	0	SC	0	5.9953	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	672.0	0	SC	0	5.9944	0	34.5349	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	673.0	0	SC	0	5.9929	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	674.0	0	SC	0	5.9896	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	675.0	0	SC	0	5.9854	0	34.5349	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	676.0	0	SC	0	5.9767	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	677.0	0	SC	0	5.9702	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	678.0	0	SC	0	5.9609	0	34.5345	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	679.0	0	SC	0	5.9508	0	34.5340	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	680.0	0	SC	0	5.9401	0	34.5340	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	681.0	0	SC	0	5.9355	0	34.5338	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	682.0	0	SC	0	5.9332	0	34.5336	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	683.0	0	SC	0	5.9308	0	34.5336	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	684.0	0	SC	0	5.9285	0	34.5336	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	685.0	0	SC	0	5.9256	0	34.5334	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	686.0	0	SC	0	5.9180	0	34.5332	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	687.0	0	SC	0	5.8946	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	688.0	0	SC	0	5.8806	0	34.5351	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	689.0	0	SC	0	5.8715	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	690.0	0	SC	0	5.8658	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	691.0	0	SC	0	5.8648	0	34.5347	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	692.0	0	SC	0	5.8608	0	34.5345	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	693.0	0	SC	0	5.8557	0	34.5343	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	694.0	0	SC	0	5.8450	0	34.5334	0	2.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	695.0	0	SC	0	5.8375	0	34.5334	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	696.0	0	SC	0	5.8155	0	34.5326	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	697.0	0	SC	0	5.7930	0	34.5330	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	698.0	0	SC	0	5.7861	0	34.5334	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	699.0	0	SC	0	5.7706	0	34.5334	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	700.0	0	SC	0	5.7580	0	34.5338	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	701.0	0	SC	0	5.7511	0	34.5338	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	702.0	0	SC	0	5.7480	0	34.5338	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	703.0	0	SC	0	5.7372	0	34.5337	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	704.0	0	SC	0	5.7286	0	34.5340	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	705.0	0	SC	0	5.7271	0	34.5343	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	706.0	0	SC	0	5.7222	0	34.5340	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	707.0	0	SC	0	5.7141	0	34.5336	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	708.0	0	SC	0	5.7101	0	34.5339	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	709.0	0	SC	0	5.7096	0	34.5340	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	710.0	0	SC	0	5.7090	0	34.5341	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	711.0	0	SC	0	5.7064	0	34.5340	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	712.0	0	SC	0	5.6994	0	34.5338	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	713.0	0	SC	0	5.6911	0	34.5339	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	714.0	0	SC	0	5.6867	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	715.0	0	SC	0	5.6778	0	34.5345	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	716.0	0	SC	0	5.6553	0	34.5340	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	717.0	0	SC	0	5.6303	0	34.5340	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	718.0	0	SC	0	5.6228	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	719.0	0	SC	0	5.6156	0	34.5339	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	720.0	0	SC	0	5.6104	0	34.5339	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	721.0	0	SC	0	5.6091	0	34.5341	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	722.0	0	SC	0	5.6078	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	723.0	0	SC	0	5.6065	0	34.5341	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	724.0	0	SC	0	5.6030	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	725.0	0	SC	0	5.5931	0	34.5340	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	726.0	0	SC	0	5.5806	0	34.5341	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	727.0	0	SC	0	5.5771	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	728.0	0	SC	0	5.5734	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	729.0	0	SC	0	5.5699	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	730.0	0	SC	0	5.5635	0	34.5342	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	731.0	0	SC	0	5.5515	0	34.5339	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	732.0	0	SC	0	5.5443	0	34.5343	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	733.0	0	SC	0	5.5429	0	34.5343	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	734.0	0	SC	0	5.5403	0	34.5345	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	735.0	0	SC	0	5.5364	0	34.5347	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	736.0	0	SC	0	5.5331	0	34.5349	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	737.0	0	SC	0	5.5284	0	34.5349	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	738.0	0	SC	0	5.5242	0	34.5352	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	739.0	0	SC	0	5.5206	0	34.5351	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	740.0	0	SC	0	5.5135	0	34.5349	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	741.0	0	SC	0	5.4985	0	34.5351	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	742.0	0	SC	0	5.4857	0	34.5351	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	743.0	0	SC	0	5.4716	0	34.5353	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	744.0	0	SC	0	5.4637	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	745.0	0	SC	0	5.4619	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	746.0	0	SC	0	5.4574	0	34.5352	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	747.0	0	SC	0	5.4491	0	34.5353	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	748.0	0	SC	0	5.4379	0	34.5353	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	749.0	0	SC	0	5.4350	0	34.5353	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	750.0	0	SC	0	5.4292	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	751.0	0	SC	0	5.4220	0	34.5352	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	752.0	0	SC	0	5.4145	0	34.5351	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	753.0	0	SC	0	5.4084	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	754.0	0	SC	0	5.4051	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	755.0	0	SC	0	5.4018	0	34.5353	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	756.0	0	SC	0	5.4011	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	757.0	0	SC	0	5.3996	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	758.0	0	SC	0	5.3965	0	34.5355	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	759.0	0	SC	0	5.3957	0	34.5357	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	760.0	0	SC	0	5.3948	0	34.5356	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	761.0	0	SC	0	5.3934	0	34.5355	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	762.0	0	SC	0	5.3934	0	34.5354	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	763.0	0	SC	0	5.3933	0	34.5357	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	764.0	0	SC	0	5.3933	0	34.5357	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	765.0	0	SC	0	5.3932	0	34.5356	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	766.0	0	SC	0	5.3911	0	34.5356	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	767.0	0	SC	0	5.3817	0	34.5355	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	768.0	0	SC	0	5.3693	0	34.5364	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	769.0	0	SC	0	5.3619	0	34.5364	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	770.0	0	SC	0	5.3561	0	34.5367	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	771.0	0	SC	0	5.3534	0	34.5369	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	772.0	0	SC	0	5.3519	0	34.5371	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	773.0	0	SC	0	5.3493	0	34.5372	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	774.0	0	SC	0	5.3468	0	34.5373	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	775.0	0	SC	0	5.3417	0	34.5373	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	776.0	0	SC	0	5.3358	0	34.5373	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	777.0	0	SC	0	5.3337	0	34.5375	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	778.0	0	SC	0	5.3299	0	34.5374	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	779.0	0	SC	0	5.3221	0	34.5375	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	780.0	0	SC	0	5.3169	0	34.5376	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	781.0	0	SC	0	5.3107	0	34.5376	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	782.0	0	SC	0	5.3043	0	34.5375	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	783.0	0	SC	0	5.2976	0	34.5375	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	784.0	0	SC	0	5.2912	0	34.5375	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	785.0	0	SC	0	5.2834	0	34.5376	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	786.0	0	SC	0	5.2738	0	34.5374	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	787.0	0	SC	0	5.2581	0	34.5378	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	788.0	0	SC	0	5.2490	0	34.5383	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	789.0	0	SC	0	5.2444	0	34.5383	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	790.0	0	SC	0	5.2410	0	34.5384	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	791.0	0	SC	0	5.2387	0	34.5384	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	792.0	0	SC	0	5.2368	0	34.5387	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	793.0	0	SC	0	5.2359	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	794.0	0	SC	0	5.2348	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	795.0	0	SC	0	5.2348	0	34.5387	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	796.0	0	SC	0	5.2331	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	797.0	0	SC	0	5.2297	0	34.5387	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	798.0	0	SC	0	5.2236	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	799.0	0	SC	0	5.2199	0	34.5388	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	800.0	0	SC	0	5.2192	0	34.5387	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	801.0	0	SC	0	5.2185	0	34.5387	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	802.0	0	SC	0	5.2158	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	803.0	0	SC	0	5.2093	0	34.5387	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	804.0	0	SC	0	5.1928	0	34.5386	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	805.0	0	SC	0	5.1799	0	34.5389	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	806.0	0	SC	0	5.1694	0	34.5390	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	807.0	0	SC	0	5.1630	0	34.5390	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	808.0	0	SC	0	5.1600	0	34.5392	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	809.0	0	SC	0	5.1560	0	34.5393	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	810.0	0	SC	0	5.1517	0	34.5392	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	811.0	0	SC	0	5.1497	0	34.5394	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	812.0	0	SC	0	5.1487	0	34.5394	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	813.0	0	SC	0	5.1466	0	34.5394	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	814.0	0	SC	0	5.1447	0	34.5396	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	815.0	0	SC	0	5.1441	0	34.5394	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	816.0	0	SC	0	5.1437	0	34.5396	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	817.0	0	SC	0	5.1427	0	34.5397	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	818.0	0	SC	0	5.1404	0	34.5396	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	819.0	0	SC	0	5.1380	0	34.5398	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	820.0	0	SC	0	5.1352	0	34.5398	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	821.0	0	SC	0	5.1297	0	34.5397	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	822.0	0	SC	0	5.1259	0	34.5399	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	823.0	0	SC	0	5.1242	0	34.5400	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	824.0	0	SC	0	5.1219	0	34.5400	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	825.0	0	SC	0	5.1211	0	34.5399	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	826.0	0	SC	0	5.1159	0	34.5399	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	827.0	0	SC	0	5.1053	0	34.5401	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	828.0	0	SC	0	5.0929	0	34.5401	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	829.0	0	SC	0	5.0819	0	34.5402	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	830.0	0	SC	0	5.0745	0	34.5405	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	831.0	0	SC	0	5.0730	0	34.5405	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	832.0	0	SC	0	5.0723	0	34.5406	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	833.0	0	SC	0	5.0675	0	34.5407	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	834.0	0	SC	0	5.0567	0	34.5409	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	835.0	0	SC	0	5.0496	0	34.5412	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	836.0	0	SC	0	5.0438	0	34.5413	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	837.0	0	SC	0	5.0409	0	34.5413	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	838.0	0	SC	0	5.0328	0	34.5414	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	839.0	0	SC	0	5.0287	0	34.5416	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	840.0	0	SC	0	5.0254	0	34.5416	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	841.0	0	SC	0	5.0229	0	34.5417	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	842.0	0	SC	0	5.0175	0	34.5420	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	843.0	0	SC	0	5.0122	0	34.5422	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	844.0	0	SC	0	5.0085	0	34.5422	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	845.0	0	SC	0	5.0057	0	34.5424	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	846.0	0	SC	0	5.0015	0	34.5423	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	847.0	0	SC	0	4.9987	0	34.5424	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	848.0	0	SC	0	4.9958	0	34.5426	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	849.0	0	SC	0	4.9939	0	34.5426	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	850.0	0	SC	0	4.9924	0	34.5428	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	851.0	0	SC	0	4.9906	0	34.5428	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	852.0	0	SC	0	4.9883	0	34.5428	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	853.0	0	SC	0	4.9868	0	34.5428	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	854.0	0	SC	0	4.9857	0	34.5429	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	855.0	0	SC	0	4.9844	0	34.5430	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	856.0	0	SC	0	4.9801	0	34.5428	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	857.0	0	SC	0	4.9708	0	34.5429	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	858.0	0	SC	0	4.9650	0	34.5432	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	859.0	0	SC	0	4.9624	0	34.5432	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	860.0	0	SC	0	4.9594	0	34.5432	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	861.0	0	SC	0	4.9570	0	34.5432	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	862.0	0	SC	0	4.9532	0	34.5434	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	863.0	0	SC	0	4.9506	0	34.5434	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	864.0	0	SC	0	4.9419	0	34.5434	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	865.0	0	SC	0	4.9325	0	34.5437	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	866.0	0	SC	0	4.9201	0	34.5438	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	867.0	0	SC	0	4.9018	0	34.5441	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	868.0	0	SC	0	4.8893	0	34.5445	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	869.0	0	SC	0	4.8820	0	34.5447	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	870.0	0	SC	0	4.8784	0	34.5449	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	871.0	0	SC	0	4.8774	0	34.5449	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	872.0	0	SC	0	4.8763	0	34.5448	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	873.0	0	SC	0	4.8748	0	34.5449	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	874.0	0	SC	0	4.8736	0	34.5451	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	875.0	0	SC	0	4.8719	0	34.5452	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	876.0	0	SC	0	4.8702	0	34.5453	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	877.0	0	SC	0	4.8687	0	34.5453	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	878.0	0	SC	0	4.8663	0	34.5453	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	879.0	0	SC	0	4.8638	0	34.5454	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	880.0	0	SC	0	4.8629	0	34.5456	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	881.0	0	SC	0	4.8625	0	34.5456	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	882.0	0	SC	0	4.8603	0	34.5456	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	883.0	0	SC	0	4.8521	0	34.5454	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	884.0	0	SC	0	4.8430	0	34.5459	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	885.0	0	SC	0	4.8406	0	34.5459	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	886.0	0	SC	0	4.8391	0	34.5458	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	887.0	0	SC	0	4.8371	0	34.5460	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	888.0	0	SC	0	4.8339	0	34.5461	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	889.0	0	SC	0	4.8285	0	34.5462	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	890.0	0	SC	0	4.8224	0	34.5462	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	891.0	0	SC	0	4.8143	0	34.5464	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	892.0	0	SC	0	4.8119	0	34.5463	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	893.0	0	SC	0	4.8068	0	34.5464	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	894.0	0	SC	0	4.7947	0	34.5467	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	895.0	0	SC	0	4.7908	0	34.5468	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	896.0	0	SC	0	4.7853	0	34.5469	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	897.0	0	SC	0	4.7824	0	34.5471	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	898.0	0	SC	0	4.7812	0	34.5469	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	899.0	0	SC	0	4.7789	0	34.5471	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	900.0	0	SC	0	4.7767	0	34.5471	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	901.0	0	SC	0	4.7748	0	34.5473	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	902.0	0	SC	0	4.7733	0	34.5474	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	903.0	0	SC	0	4.7716	0	34.5475	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	904.0	0	SC	0	4.7680	0	34.5475	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	905.0	0	SC	0	4.7634	0	34.5476	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	906.0	0	SC	0	4.7601	0	34.5476	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	907.0	0	SC	0	4.7586	0	34.5476	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	908.0	0	SC	0	4.7557	0	34.5478	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	909.0	0	SC	0	4.7537	0	34.5478	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	910.0	0	SC	0	4.7501	0	34.5479	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	911.0	0	SC	0	4.7453	0	34.5479	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	912.0	0	SC	0	4.7413	0	34.5480	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	913.0	0	SC	0	4.7393	0	34.5480	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	914.0	0	SC	0	4.7380	0	34.5481	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	915.0	0	SC	0	4.7363	0	34.5484	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	916.0	0	SC	0	4.7339	0	34.5484	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	917.0	0	SC	0	4.7319	0	34.5485	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	918.0	0	SC	0	4.7304	0	34.5484	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	919.0	0	SC	0	4.7296	0	34.5485	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	920.0	0	SC	0	4.7288	0	34.5484	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	921.0	0	SC	0	4.7278	0	34.5485	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	922.0	0	SC	0	4.7255	0	34.5485	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	923.0	0	SC	0	4.7206	0	34.5486	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	924.0	0	SC	0	4.7078	0	34.5483	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	925.0	0	SC	0	4.6870	0	34.5491	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	926.0	0	SC	0	4.6795	0	34.5492	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	927.0	0	SC	0	4.6727	0	34.5493	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	928.0	0	SC	0	4.6691	0	34.5496	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	929.0	0	SC	0	4.6663	0	34.5496	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	930.0	0	SC	0	4.6630	0	34.5497	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	931.0	0	SC	0	4.6589	0	34.5498	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	932.0	0	SC	0	4.6571	0	34.5499	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	933.0	0	SC	0	4.6552	0	34.5499	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	934.0	0	SC	0	4.6521	0	34.5499	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	935.0	0	SC	0	4.6412	0	34.5501	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	936.0	0	SC	0	4.6318	0	34.5506	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	937.0	0	SC	0	4.6289	0	34.5505	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	938.0	0	SC	0	4.6252	0	34.5506	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	939.0	0	SC	0	4.6177	0	34.5508	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	940.0	0	SC	0	4.6113	0	34.5511	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	941.0	0	SC	0	4.6079	0	34.5511	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	942.0	0	SC	0	4.6016	0	34.5512	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	943.0	0	SC	0	4.5904	0	34.5516	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	944.0	0	SC	0	4.5858	0	34.5516	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	945.0	0	SC	0	4.5822	0	34.5518	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	946.0	0	SC	0	4.5800	0	34.5519	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	947.0	0	SC	0	4.5773	0	34.5519	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	948.0	0	SC	0	4.5692	0	34.5522	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	949.0	0	SC	0	4.5657	0	34.5523	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	950.0	0	SC	0	4.5647	0	34.5524	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	951.0	0	SC	0	4.5642	0	34.5525	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	952.0	0	SC	0	4.5636	0	34.5526	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	953.0	0	SC	0	4.5618	0	34.5526	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	954.0	0	SC	0	4.5603	0	34.5526	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	955.0	0	SC	0	4.5582	0	34.5527	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	956.0	0	SC	0	4.5566	0	34.5528	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	957.0	0	SC	0	4.5545	0	34.5529	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	958.0	0	SC	0	4.5520	0	34.5530	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	959.0	0	SC	0	4.5513	0	34.5530	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	960.0	0	SC	0	4.5511	0	34.5530	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	961.0	0	SC	0	4.5497	0	34.5530	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	962.0	0	SC	0	4.5434	0	34.5531	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	963.0	0	SC	0	4.5401	0	34.5533	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	964.0	0	SC	0	4.5354	0	34.5533	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	965.0	0	SC	0	4.5293	0	34.5533	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	966.0	0	SC	0	4.5274	0	34.5535	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	967.0	0	SC	0	4.5252	0	34.5535	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	968.0	0	SC	0	4.5223	0	34.5538	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	969.0	0	SC	0	4.5198	0	34.5537	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	970.0	0	SC	0	4.5171	0	34.5537	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	971.0	0	SC	0	4.5145	0	34.5538	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	972.0	0	SC	0	4.5119	0	34.5539	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	973.0	0	SC	0	4.5097	0	34.5540	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	974.0	0	SC	0	4.5080	0	34.5540	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	975.0	0	SC	0	4.5046	0	34.5542	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	976.0	0	SC	0	4.5021	0	34.5542	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	977.0	0	SC	0	4.4973	0	34.5543	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	978.0	0	SC	0	4.4931	0	34.5542	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	979.0	0	SC	0	4.4915	0	34.5543	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	980.0	0	SC	0	4.4882	0	34.5546	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	981.0	0	SC	0	4.4858	0	34.5546	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	982.0	0	SC	0	4.4848	0	34.5546	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	983.0	0	SC	0	4.4844	0	34.5546	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	984.0	0	SC	0	4.4838	0	34.5546	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	985.0	0	SC	0	4.4825	0	34.5546	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	986.0	0	SC	0	4.4801	0	34.5546	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	987.0	0	SC	0	4.4794	0	34.5548	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	988.0	0	SC	0	4.4778	0	34.5548	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	989.0	0	SC	0	4.4750	0	34.5549	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	990.0	0	SC	0	4.4737	0	34.5549	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	991.0	0	SC	0	4.4724	0	34.5549	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	992.0	0	SC	0	4.4707	0	34.5549	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	993.0	0	SC	0	4.4697	0	34.5549	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	994.0	0	SC	0	4.4658	0	34.5550	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	995.0	0	SC	0	4.4600	0	34.5554	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	996.0	0	SC	0	4.4539	0	34.5551	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	997.0	0	SC	0	4.4439	0	34.5555	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	998.0	0	SC	0	4.4384	0	34.5556	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	999.0	0	SC	0	4.4335	0	34.5558	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1000.0	0	SC	0	4.4305	0	34.5558	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1001.0	0	SC	0	4.4284	0	34.5557	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1002.0	0	SC	0	4.4236	0	34.5561	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1003.0	0	SC	0	4.4184	0	34.5561	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1004.0	0	SC	0	4.4141	0	34.5563	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1005.0	0	SC	0	4.4074	0	34.5563	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1006.0	0	SC	0	4.4026	0	34.5563	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1007.0	0	SC	0	4.3960	0	34.5567	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1008.0	0	SC	0	4.3924	0	34.5567	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1009.0	0	SC	0	4.3904	0	34.5568	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1010.0	0	SC	0	4.3890	0	34.5569	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1011.0	0	SC	0	4.3878	0	34.5569	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1012.0	0	SC	0	4.3854	0	34.5570	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1013.0	0	SC	0	4.3837	0	34.5571	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1014.0	0	SC	0	4.3825	0	34.5572	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1015.0	0	SC	0	4.3823	0	34.5572	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1016.0	0	SC	0	4.3800	0	34.5572	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1017.0	0	SC	0	4.3771	0	34.5573	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1018.0	0	SC	0	4.3736	0	34.5574	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1019.0	0	SC	0	4.3677	0	34.5575	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1020.0	0	SC	0	4.3660	0	34.5576	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1021.0	0	SC	0	4.3643	0	34.5576	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1022.0	0	SC	0	4.3595	0	34.5578	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1023.0	0	SC	0	4.3530	0	34.5578	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1024.0	0	SC	0	4.3406	0	34.5582	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1025.0	0	SC	0	4.3388	0	34.5583	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1026.0	0	SC	0	4.3374	0	34.5583	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1027.0	0	SC	0	4.3363	0	34.5583	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1028.0	0	SC	0	4.3336	0	34.5584	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1029.0	0	SC	0	4.3317	0	34.5583	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1030.0	0	SC	0	4.3300	0	34.5585	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1031.0	0	SC	0	4.3283	0	34.5586	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1032.0	0	SC	0	4.3272	0	34.5586	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1033.0	0	SC	0	4.3252	0	34.5586	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1034.0	0	SC	0	4.3217	0	34.5588	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1035.0	0	SC	0	4.3173	0	34.5589	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1036.0	0	SC	0	4.3147	0	34.5588	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1037.0	0	SC	0	4.3112	0	34.5590	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1038.0	0	SC	0	4.3088	0	34.5591	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1039.0	0	SC	0	4.3069	0	34.5591	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1040.0	0	SC	0	4.3041	0	34.5593	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1041.0	0	SC	0	4.3014	0	34.5593	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1042.0	0	SC	0	4.2944	0	34.5591	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1043.0	0	SC	0	4.2738	0	34.5593	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1044.0	0	SC	0	4.2569	0	34.5602	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1045.0	0	SC	0	4.2542	0	34.5601	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1046.0	0	SC	0	4.2495	0	34.5604	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1047.0	0	SC	0	4.2459	0	34.5605	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1048.0	0	SC	0	4.2444	0	34.5607	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1049.0	0	SC	0	4.2436	0	34.5607	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1050.0	0	SC	0	4.2427	0	34.5608	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1051.0	0	SC	0	4.2422	0	34.5608	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1052.0	0	SC	0	4.2412	0	34.5608	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1053.0	0	SC	0	4.2395	0	34.5608	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1054.0	0	SC	0	4.2335	0	34.5610	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1055.0	0	SC	0	4.2282	0	34.5612	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1056.0	0	SC	0	4.2240	0	34.5613	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1057.0	0	SC	0	4.2170	0	34.5614	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1058.0	0	SC	0	4.2106	0	34.5616	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1059.0	0	SC	0	4.2051	0	34.5618	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1060.0	0	SC	0	4.2023	0	34.5620	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1061.0	0	SC	0	4.2016	0	34.5620	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1062.0	0	SC	0	4.1997	0	34.5620	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1063.0	0	SC	0	4.1968	0	34.5621	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1064.0	0	SC	0	4.1953	0	34.5622	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1065.0	0	SC	0	4.1919	0	34.5622	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1066.0	0	SC	0	4.1859	0	34.5623	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1067.0	0	SC	0	4.1773	0	34.5626	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1068.0	0	SC	0	4.1667	0	34.5629	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1069.0	0	SC	0	4.1600	0	34.5631	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1070.0	0	SC	0	4.1555	0	34.5631	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1071.0	0	SC	0	4.1520	0	34.5632	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1072.0	0	SC	0	4.1484	0	34.5633	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1073.0	0	SC	0	4.1445	0	34.5634	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1074.0	0	SC	0	4.1341	0	34.5636	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1075.0	0	SC	0	4.1278	0	34.5638	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1076.0	0	SC	0	4.1256	0	34.5641	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1077.0	0	SC	0	4.1238	0	34.5640	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1078.0	0	SC	0	4.1228	0	34.5641	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1079.0	0	SC	0	4.1214	0	34.5642	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1080.0	0	SC	0	4.1204	0	34.5643	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1081.0	0	SC	0	4.1196	0	34.5644	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1082.0	0	SC	0	4.1192	0	34.5643	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1083.0	0	SC	0	4.1186	0	34.5644	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1084.0	0	SC	0	4.1157	0	34.5644	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1085.0	0	SC	0	4.1090	0	34.5646	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1086.0	0	SC	0	4.1020	0	34.5649	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1087.0	0	SC	0	4.0955	0	34.5651	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1088.0	0	SC	0	4.0917	0	34.5652	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1089.0	0	SC	0	4.0898	0	34.5650	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1090.0	0	SC	0	4.0872	0	34.5652	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1091.0	0	SC	0	4.0851	0	34.5652	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1092.0	0	SC	0	4.0825	0	34.5653	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1093.0	0	SC	0	4.0800	0	34.5655	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1094.0	0	SC	0	4.0743	0	34.5656	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1095.0	0	SC	0	4.0700	0	34.5656	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1096.0	0	SC	0	4.0664	0	34.5658	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1097.0	0	SC	0	4.0647	0	34.5658	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1098.0	0	SC	0	4.0636	0	34.5658	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1099.0	0	SC	0	4.0625	0	34.5660	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1100.0	0	SC	0	4.0625	0	34.5660	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1101.0	0	SC	0	4.0615	0	34.5660	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1102.0	0	SC	0	4.0584	0	34.5661	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1103.0	0	SC	0	4.0555	0	34.5662	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1104.0	0	SC	0	4.0503	0	34.5663	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1105.0	0	SC	0	4.0449	0	34.5664	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1106.0	0	SC	0	4.0430	0	34.5665	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1107.0	0	SC	0	4.0414	0	34.5664	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1108.0	0	SC	0	4.0392	0	34.5665	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1109.0	0	SC	0	4.0379	0	34.5666	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1110.0	0	SC	0	4.0378	0	34.5668	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1111.0	0	SC	0	4.0375	0	34.5667	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1112.0	0	SC	0	4.0376	0	34.5666	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1113.0	0	SC	0	4.0376	0	34.5667	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1114.0	0	SC	0	4.0374	0	34.5668	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1115.0	0	SC	0	4.0374	0	34.5668	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1116.0	0	SC	0	4.0365	0	34.5668	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1117.0	0	SC	0	4.0357	0	34.5667	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1118.0	0	SC	0	4.0349	0	34.5668	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1119.0	0	SC	0	4.0333	0	34.5668	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1120.0	0	SC	0	4.0299	0	34.5668	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1121.0	0	SC	0	4.0230	0	34.5670	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1122.0	0	SC	0	4.0179	0	34.5672	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1123.0	0	SC	0	4.0144	0	34.5673	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1124.0	0	SC	0	4.0101	0	34.5673	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1125.0	0	SC	0	4.0060	0	34.5675	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1126.0	0	SC	0	4.0038	0	34.5676	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1127.0	0	SC	0	4.0017	0	34.5676	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1128.0	0	SC	0	3.9993	0	34.5678	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1129.0	0	SC	0	3.9956	0	34.5679	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1130.0	0	SC	0	3.9923	0	34.5678	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1131.0	0	SC	0	3.9897	0	34.5677	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1132.0	0	SC	0	3.9865	0	34.5680	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1133.0	0	SC	0	3.9850	0	34.5681	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1134.0	0	SC	0	3.9819	0	34.5683	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1135.0	0	SC	0	3.9779	0	34.5683	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1136.0	0	SC	0	3.9733	0	34.5683	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1137.0	0	SC	0	3.9682	0	34.5686	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1138.0	0	SC	0	3.9651	0	34.5685	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1139.0	0	SC	0	3.9605	0	34.5687	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1140.0	0	SC	0	3.9569	0	34.5690	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1141.0	0	SC	0	3.9544	0	34.5691	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1142.0	0	SC	0	3.9528	0	34.5690	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1143.0	0	SC	0	3.9482	0	34.5691	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1144.0	0	SC	0	3.9450	0	34.5692	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1145.0	0	SC	0	3.9447	0	34.5692	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1146.0	0	SC	0	3.9441	0	34.5694	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1147.0	0	SC	0	3.9435	0	34.5694	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1148.0	0	SC	0	3.9416	0	34.5694	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1149.0	0	SC	0	3.9394	0	34.5694	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1150.0	0	SC	0	3.9348	0	34.5696	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1151.0	0	SC	0	3.9285	0	34.5698	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1152.0	0	SC	0	3.9253	0	34.5698	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1153.0	0	SC	0	3.9211	0	34.5700	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1154.0	0	SC	0	3.9182	0	34.5700	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1155.0	0	SC	0	3.9164	0	34.5700	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1156.0	0	SC	0	3.9139	0	34.5700	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1157.0	0	SC	0	3.9136	0	34.5700	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1158.0	0	SC	0	3.9127	0	34.5702	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1159.0	0	SC	0	3.9114	0	34.5703	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1160.0	0	SC	0	3.9102	0	34.5704	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1161.0	0	SC	0	3.9091	0	34.5704	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1162.0	0	SC	0	3.9064	0	34.5704	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1163.0	0	SC	0	3.9057	0	34.5705	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1164.0	0	SC	0	3.9048	0	34.5705	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1165.0	0	SC	0	3.9032	0	34.5705	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1166.0	0	SC	0	3.8999	0	34.5706	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1167.0	0	SC	0	3.8995	0	34.5707	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1168.0	0	SC	0	3.8984	0	34.5707	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1169.0	0	SC	0	3.8975	0	34.5707	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1170.0	0	SC	0	3.8968	0	34.5707	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1171.0	0	SC	0	3.8946	0	34.5709	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1172.0	0	SC	0	3.8900	0	34.5709	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1173.0	0	SC	0	3.8874	0	34.5710	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1174.0	0	SC	0	3.8850	0	34.5710	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1175.0	0	SC	0	3.8826	0	34.5711	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1176.0	0	SC	0	3.8803	0	34.5711	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1177.0	0	SC	0	3.8790	0	34.5712	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1178.0	0	SC	0	3.8780	0	34.5712	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1179.0	0	SC	0	3.8769	0	34.5712	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1180.0	0	SC	0	3.8764	0	34.5711	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1181.0	0	SC	0	3.8759	0	34.5713	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1182.0	0	SC	0	3.8747	0	34.5713	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1183.0	0	SC	0	3.8731	0	34.5713	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1184.0	0	SC	0	3.8711	0	34.5713	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1185.0	0	SC	0	3.8692	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1186.0	0	SC	0	3.8686	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1187.0	0	SC	0	3.8679	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1188.0	0	SC	0	3.8674	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1189.0	0	SC	0	3.8672	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1190.0	0	SC	0	3.8673	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1191.0	0	SC	0	3.8673	0	34.5717	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1192.0	0	SC	0	3.8673	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1193.0	0	SC	0	3.8664	0	34.5717	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1194.0	0	SC	0	3.8643	0	34.5715	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1195.0	0	SC	0	3.8595	0	34.5717	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1196.0	0	SC	0	3.8561	0	34.5718	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1197.0	0	SC	0	3.8534	0	34.5720	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1198.0	0	SC	0	3.8496	0	34.5720	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1199.0	0	SC	0	3.8408	0	34.5722	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1200.0	0	SC	0	3.8349	0	34.5724	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1201.0	0	SC	0	3.8320	0	34.5724	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1202.0	0	SC	0	3.8307	0	34.5726	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1203.0	0	SC	0	3.8295	0	34.5726	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1204.0	0	SC	0	3.8279	0	34.5727	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1205.0	0	SC	0	3.8234	0	34.5727	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1206.0	0	SC	0	3.8189	0	34.5728	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1207.0	0	SC	0	3.8153	0	34.5728	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1208.0	0	SC	0	3.8114	0	34.5730	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1209.0	0	SC	0	3.8066	0	34.5732	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1210.0	0	SC	0	3.8044	0	34.5733	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1211.0	0	SC	0	3.8002	0	34.5734	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1212.0	0	SC	0	3.7952	0	34.5735	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1213.0	0	SC	0	3.7923	0	34.5735	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1214.0	0	SC	0	3.7896	0	34.5736	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1215.0	0	SC	0	3.7887	0	34.5738	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1216.0	0	SC	0	3.7878	0	34.5738	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1217.0	0	SC	0	3.7866	0	34.5739	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1218.0	0	SC	0	3.7801	0	34.5739	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1219.0	0	SC	0	3.7752	0	34.5741	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1220.0	0	SC	0	3.7725	0	34.5742	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1221.0	0	SC	0	3.7692	0	34.5743	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1222.0	0	SC	0	3.7662	0	34.5744	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1223.0	0	SC	0	3.7644	0	34.5745	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1224.0	0	SC	0	3.7555	0	34.5747	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1225.0	0	SC	0	3.7451	0	34.5750	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1226.0	0	SC	0	3.7395	0	34.5752	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1227.0	0	SC	0	3.7374	0	34.5752	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1228.0	0	SC	0	3.7330	0	34.5752	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1229.0	0	SC	0	3.7223	0	34.5755	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1230.0	0	SC	0	3.7178	0	34.5757	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1231.0	0	SC	0	3.7128	0	34.5759	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1232.0	0	SC	0	3.7115	0	34.5760	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1233.0	0	SC	0	3.7110	0	34.5760	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1234.0	0	SC	0	3.7099	0	34.5760	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1235.0	0	SC	0	3.7075	0	34.5762	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1236.0	0	SC	0	3.7036	0	34.5763	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1237.0	0	SC	0	3.7016	0	34.5762	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1238.0	0	SC	0	3.6995	0	34.5764	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1239.0	0	SC	0	3.6962	0	34.5767	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1240.0	0	SC	0	3.6931	0	34.5767	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1241.0	0	SC	0	3.6922	0	34.5768	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1242.0	0	SC	0	3.6916	0	34.5767	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1243.0	0	SC	0	3.6890	0	34.5768	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1244.0	0	SC	0	3.6881	0	34.5768	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1245.0	0	SC	0	3.6880	0	34.5768	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1246.0	0	SC	0	3.6872	0	34.5769	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1247.0	0	SC	0	3.6841	0	34.5771	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1248.0	0	SC	0	3.6768	0	34.5772	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1249.0	0	SC	0	3.6727	0	34.5774	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1250.0	0	SC	0	3.6701	0	34.5774	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1251.0	0	SC	0	3.6670	0	34.5773	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1252.0	0	SC	0	3.6632	0	34.5775	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1253.0	0	SC	0	3.6585	0	34.5775	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1254.0	0	SC	0	3.6442	0	34.5775	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1255.0	0	SC	0	3.6325	0	34.5784	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1256.0	0	SC	0	3.6282	0	34.5783	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1257.0	0	SC	0	3.6227	0	34.5786	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1258.0	0	SC	0	3.6162	0	34.5788	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1259.0	0	SC	0	3.6103	0	34.5790	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1260.0	0	SC	0	3.6095	0	34.5790	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1261.0	0	SC	0	3.6059	0	34.5792	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1262.0	0	SC	0	3.6013	0	34.5792	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1263.0	0	SC	0	3.5955	0	34.5795	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1264.0	0	SC	0	3.5933	0	34.5796	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1265.0	0	SC	0	3.5907	0	34.5797	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1266.0	0	SC	0	3.5894	0	34.5798	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1267.0	0	SC	0	3.5883	0	34.5800	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1268.0	0	SC	0	3.5881	0	34.5800	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1269.0	0	SC	0	3.5875	0	34.5799	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1270.0	0	SC	0	3.5843	0	34.5801	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1271.0	0	SC	0	3.5793	0	34.5802	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1272.0	0	SC	0	3.5713	0	34.5805	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1273.0	0	SC	0	3.5591	0	34.5807	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1274.0	0	SC	0	3.5496	0	34.5811	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1275.0	0	SC	0	3.5393	0	34.5812	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1276.0	0	SC	0	3.5281	0	34.5816	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1277.0	0	SC	0	3.5241	0	34.5817	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1278.0	0	SC	0	3.5216	0	34.5818	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1279.0	0	SC	0	3.5194	0	34.5819	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1280.0	0	SC	0	3.5175	0	34.5820	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1281.0	0	SC	0	3.5149	0	34.5823	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1282.0	0	SC	0	3.5132	0	34.5822	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1283.0	0	SC	0	3.5113	0	34.5822	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1284.0	0	SC	0	3.5089	0	34.5823	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1285.0	0	SC	0	3.5063	0	34.5824	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1286.0	0	SC	0	3.5032	0	34.5827	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1287.0	0	SC	0	3.4999	0	34.5828	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1288.0	0	SC	0	3.4971	0	34.5829	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1289.0	0	SC	0	3.4961	0	34.5828	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1290.0	0	SC	0	3.4943	0	34.5829	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1291.0	0	SC	0	3.4933	0	34.5830	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1292.0	0	SC	0	3.4926	0	34.5831	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1293.0	0	SC	0	3.4923	0	34.5831	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1294.0	0	SC	0	3.4924	0	34.5831	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1295.0	0	SC	0	3.4924	0	34.5830	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1296.0	0	SC	0	3.4921	0	34.5831	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1297.0	0	SC	0	3.4919	0	34.5832	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1298.0	0	SC	0	3.4919	0	34.5832	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1299.0	0	SC	0	3.4915	0	34.5832	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1300.0	0	SC	0	3.4913	0	34.5831	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1301.0	0	SC	0	3.4902	0	34.5831	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1302.0	0	SC	0	3.4883	0	34.5833	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1303.0	0	SC	0	3.4878	0	34.5834	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1304.0	0	SC	0	3.4854	0	34.5834	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1305.0	0	SC	0	3.4802	0	34.5835	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1306.0	0	SC	0	3.4790	0	34.5834	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1307.0	0	SC	0	3.4768	0	34.5835	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1308.0	0	SC	0	3.4700	0	34.5835	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1309.0	0	SC	0	3.4604	0	34.5840	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1310.0	0	SC	0	3.4565	0	34.5842	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1311.0	0	SC	0	3.4543	0	34.5842	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1312.0	0	SC	0	3.4478	0	34.5841	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1313.0	0	SC	0	3.4438	0	34.5843	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1314.0	0	SC	0	3.4412	0	34.5846	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1315.0	0	SC	0	3.4395	0	34.5847	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1316.0	0	SC	0	3.4386	0	34.5847	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1317.0	0	SC	0	3.4355	0	34.5847	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1318.0	0	SC	0	3.4341	0	34.5848	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1319.0	0	SC	0	3.4337	0	34.5848	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1320.0	0	SC	0	3.4328	0	34.5849	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1321.0	0	SC	0	3.4317	0	34.5849	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1322.0	0	SC	0	3.4304	0	34.5850	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1323.0	0	SC	0	3.4304	0	34.5850	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1324.0	0	SC	0	3.4280	0	34.5850	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1325.0	0	SC	0	3.4262	0	34.5850	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1326.0	0	SC	0	3.4198	0	34.5852	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1327.0	0	SC	0	3.4125	0	34.5855	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1328.0	0	SC	0	3.4069	0	34.5857	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1329.0	0	SC	0	3.4023	0	34.5858	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1330.0	0	SC	0	3.3987	0	34.5859	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1331.0	0	SC	0	3.3976	0	34.5860	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1332.0	0	SC	0	3.3970	0	34.5859	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1333.0	0	SC	0	3.3921	0	34.5860	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1334.0	0	SC	0	3.3774	0	34.5864	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1335.0	0	SC	0	3.3638	0	34.5870	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1336.0	0	SC	0	3.3603	0	34.5871	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1337.0	0	SC	0	3.3597	0	34.5870	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1338.0	0	SC	0	3.3588	0	34.5872	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1339.0	0	SC	0	3.3577	0	34.5872	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1340.0	0	SC	0	3.3565	0	34.5874	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1341.0	0	SC	0	3.3531	0	34.5876	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1342.0	0	SC	0	3.3521	0	34.5877	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1343.0	0	SC	0	3.3518	0	34.5876	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1344.0	0	SC	0	3.3518	0	34.5876	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1345.0	0	SC	0	3.3518	0	34.5877	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1346.0	0	SC	0	3.3517	0	34.5878	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1347.0	0	SC	0	3.3517	0	34.5877	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1348.0	0	SC	0	3.3513	0	34.5877	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1349.0	0	SC	0	3.3493	0	34.5879	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1350.0	0	SC	0	3.3485	0	34.5879	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1351.0	0	SC	0	3.3474	0	34.5878	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1352.0	0	SC	0	3.3468	0	34.5880	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1353.0	0	SC	0	3.3455	0	34.5878	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1354.0	0	SC	0	3.3419	0	34.5880	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1355.0	0	SC	0	3.3381	0	34.5882	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1356.0	0	SC	0	3.3309	0	34.5882	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1357.0	0	SC	0	3.3215	0	34.5887	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1358.0	0	SC	0	3.3182	0	34.5888	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1359.0	0	SC	0	3.3156	0	34.5888	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1360.0	0	SC	0	3.3137	0	34.5888	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1361.0	0	SC	0	3.3112	0	34.5888	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1362.0	0	SC	0	3.3085	0	34.5892	0	2.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1363.0	0	SC	0	3.3051	0	34.5894	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1364.0	0	SC	0	3.3034	0	34.5893	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1365.0	0	SC	0	3.3011	0	34.5893	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1366.0	0	SC	0	3.2979	0	34.5896	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1367.0	0	SC	0	3.2964	0	34.5895	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1368.0	0	SC	0	3.2954	0	34.5895	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1369.0	0	SC	0	3.2887	0	34.5897	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1370.0	0	SC	0	3.2861	0	34.5899	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1371.0	0	SC	0	3.2824	0	34.5900	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1372.0	0	SC	0	3.2766	0	34.5902	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1373.0	0	SC	0	3.2731	0	34.5903	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1374.0	0	SC	0	3.2702	0	34.5903	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1375.0	0	SC	0	3.2687	0	34.5905	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1376.0	0	SC	0	3.2664	0	34.5905	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1377.0	0	SC	0	3.2620	0	34.5906	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1378.0	0	SC	0	3.2567	0	34.5909	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1379.0	0	SC	0	3.2490	0	34.5911	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1380.0	0	SC	0	3.2380	0	34.5915	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1381.0	0	SC	0	3.2283	0	34.5916	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1382.0	0	SC	0	3.2192	0	34.5920	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1383.0	0	SC	0	3.2161	0	34.5922	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1384.0	0	SC	0	3.2142	0	34.5923	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1385.0	0	SC	0	3.2095	0	34.5925	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1386.0	0	SC	0	3.2064	0	34.5927	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1387.0	0	SC	0	3.2032	0	34.5927	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1388.0	0	SC	0	3.2004	0	34.5927	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1389.0	0	SC	0	3.1963	0	34.5930	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1390.0	0	SC	0	3.1943	0	34.5931	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1391.0	0	SC	0	3.1932	0	34.5932	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1392.0	0	SC	0	3.1919	0	34.5933	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1393.0	0	SC	0	3.1906	0	34.5935	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1394.0	0	SC	0	3.1894	0	34.5935	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1395.0	0	SC	0	3.1876	0	34.5935	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1396.0	0	SC	0	3.1848	0	34.5935	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1397.0	0	SC	0	3.1810	0	34.5938	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1398.0	0	SC	0	3.1778	0	34.5939	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1399.0	0	SC	0	3.1747	0	34.5941	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1400.0	0	SC	0	3.1734	0	34.5939	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1401.0	0	SC	0	3.1712	0	34.5940	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1402.0	0	SC	0	3.1681	0	34.5942	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1403.0	0	SC	0	3.1658	0	34.5944	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1404.0	0	SC	0	3.1647	0	34.5942	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1405.0	0	SC	0	3.1633	0	34.5944	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1406.0	0	SC	0	3.1620	0	34.5944	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1407.0	0	SC	0	3.1604	0	34.5946	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1408.0	0	SC	0	3.1589	0	34.5944	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1409.0	0	SC	0	3.1575	0	34.5944	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1410.0	0	SC	0	3.1551	0	34.5948	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1411.0	0	SC	0	3.1539	0	34.5948	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1412.0	0	SC	0	3.1535	0	34.5950	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1413.0	0	SC	0	3.1531	0	34.5949	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1414.0	0	SC	0	3.1517	0	34.5949	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1415.0	0	SC	0	3.1485	0	34.5950	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1416.0	0	SC	0	3.1345	0	34.5953	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1417.0	0	SC	0	3.1128	0	34.5962	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1418.0	0	SC	0	3.1067	0	34.5963	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1419.0	0	SC	0	3.1029	0	34.5964	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1420.0	0	SC	0	3.1015	0	34.5966	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1421.0	0	SC	0	3.1004	0	34.5965	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1422.0	0	SC	0	3.0990	0	34.5967	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1423.0	0	SC	0	3.0980	0	34.5966	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1424.0	0	SC	0	3.0978	0	34.5967	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1425.0	0	SC	0	3.0966	0	34.5968	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1426.0	0	SC	0	3.0955	0	34.5969	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1427.0	0	SC	0	3.0943	0	34.5969	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1428.0	0	SC	0	3.0931	0	34.5970	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1429.0	0	SC	0	3.0920	0	34.5970	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1430.0	0	SC	0	3.0912	0	34.5971	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1431.0	0	SC	0	3.0898	0	34.5972	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1432.0	0	SC	0	3.0882	0	34.5972	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1433.0	0	SC	0	3.0865	0	34.5972	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1434.0	0	SC	0	3.0850	0	34.5972	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1435.0	0	SC	0	3.0823	0	34.5974	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1436.0	0	SC	0	3.0790	0	34.5974	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1437.0	0	SC	0	3.0760	0	34.5974	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1438.0	0	SC	0	3.0707	0	34.5977	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1439.0	0	SC	0	3.0633	0	34.5979	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1440.0	0	SC	0	3.0496	0	34.5983	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1441.0	0	SC	0	3.0390	0	34.5987	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1442.0	0	SC	0	3.0346	0	34.5989	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1443.0	0	SC	0	3.0317	0	34.5992	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1444.0	0	SC	0	3.0303	0	34.5993	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1445.0	0	SC	0	3.0293	0	34.5991	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1446.0	0	SC	0	3.0281	0	34.5991	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1447.0	0	SC	0	3.0265	0	34.5993	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1448.0	0	SC	0	3.0255	0	34.5993	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1449.0	0	SC	0	3.0247	0	34.5995	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1450.0	0	SC	0	3.0243	0	34.5995	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1451.0	0	SC	0	3.0237	0	34.5996	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1452.0	0	SC	0	3.0198	0	34.5997	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1453.0	0	SC	0	3.0175	0	34.5997	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1454.0	0	SC	0	3.0169	0	34.5997	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1455.0	0	SC	0	3.0167	0	34.6000	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1456.0	0	SC	0	3.0165	0	34.6000	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1457.0	0	SC	0	3.0153	0	34.6001	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1458.0	0	SC	0	3.0149	0	34.6001	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1459.0	0	SC	0	3.0140	0	34.6001	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1460.0	0	SC	0	3.0131	0	34.6002	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1461.0	0	SC	0	3.0114	0	34.6003	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1462.0	0	SC	0	3.0102	0	34.6004	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1463.0	0	SC	0	3.0072	0	34.6004	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1464.0	0	SC	0	3.0031	0	34.6004	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1465.0	0	SC	0	2.9958	0	34.6008	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1466.0	0	SC	0	2.9904	0	34.6008	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1467.0	0	SC	0	2.9882	0	34.6011	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1468.0	0	SC	0	2.9865	0	34.6010	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1469.0	0	SC	0	2.9840	0	34.6012	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1470.0	0	SC	0	2.9793	0	34.6014	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1471.0	0	SC	0	2.9744	0	34.6015	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1472.0	0	SC	0	2.9693	0	34.6017	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1473.0	0	SC	0	2.9683	0	34.6016	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1474.0	0	SC	0	2.9682	0	34.6016	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1475.0	0	SC	0	2.9676	0	34.6018	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1476.0	0	SC	0	2.9662	0	34.6018	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1477.0	0	SC	0	2.9635	0	34.6019	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1478.0	0	SC	0	2.9607	0	34.6019	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1479.0	0	SC	0	2.9599	0	34.6019	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1480.0	0	SC	0	2.9595	0	34.6021	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1481.0	0	SC	0	2.9586	0	34.6021	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1482.0	0	SC	0	2.9572	0	34.6022	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1483.0	0	SC	0	2.9555	0	34.6023	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1484.0	0	SC	0	2.9508	0	34.6023	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1485.0	0	SC	0	2.9452	0	34.6025	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1486.0	0	SC	0	2.9432	0	34.6026	0	2.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1487.0	0	SC	0	2.9417	0	34.6026	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1488.0	0	SC	0	2.9374	0	34.6026	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1489.0	0	SC	0	2.9298	0	34.6030	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1490.0	0	SC	0	2.9226	0	34.6034	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1491.0	0	SC	0	2.9173	0	34.6034	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1492.0	0	SC	0	2.9142	0	34.6036	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1493.0	0	SC	0	2.9117	0	34.6038	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1494.0	0	SC	0	2.9099	0	34.6040	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1495.0	0	SC	0	2.9085	0	34.6041	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1496.0	0	SC	0	2.9054	0	34.6041	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1497.0	0	SC	0	2.9024	0	34.6042	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1498.0	0	SC	0	2.9005	0	34.6043	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1499.0	0	SC	0	2.8994	0	34.6042	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1500.0	0	SC	0	2.8987	0	34.6044	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1501.0	0	SC	0	2.8975	0	34.6046	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1502.0	0	SC	0	2.8963	0	34.6045	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1503.0	0	SC	0	2.8944	0	34.6047	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1504.0	0	SC	0	2.8924	0	34.6048	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1505.0	0	SC	0	2.8884	0	34.6048	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1506.0	0	SC	0	2.8843	0	34.6049	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1507.0	0	SC	0	2.8835	0	34.6049	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1508.0	0	SC	0	2.8828	0	34.6051	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1509.0	0	SC	0	2.8824	0	34.6051	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1510.0	0	SC	0	2.8820	0	34.6053	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1511.0	0	SC	0	2.8810	0	34.6051	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1512.0	0	SC	0	2.8798	0	34.6053	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1513.0	0	SC	0	2.8788	0	34.6053	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1514.0	0	SC	0	2.8767	0	34.6055	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1515.0	0	SC	0	2.8738	0	34.6056	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1516.0	0	SC	0	2.8712	0	34.6056	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1517.0	0	SC	0	2.8700	0	34.6057	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1518.0	0	SC	0	2.8685	0	34.6057	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1519.0	0	SC	0	2.8667	0	34.6057	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1520.0	0	SC	0	2.8646	0	34.6057	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1521.0	0	SC	0	2.8621	0	34.6060	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1522.0	0	SC	0	2.8599	0	34.6061	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1523.0	0	SC	0	2.8574	0	34.6062	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1524.0	0	SC	0	2.8546	0	34.6062	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1525.0	0	SC	0	2.8519	0	34.6064	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1526.0	0	SC	0	2.8505	0	34.6064	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1527.0	0	SC	0	2.8471	0	34.6064	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1528.0	0	SC	0	2.8445	0	34.6064	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1529.0	0	SC	0	2.8420	0	34.6067	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1530.0	0	SC	0	2.8390	0	34.6068	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1531.0	0	SC	0	2.8369	0	34.6070	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1532.0	0	SC	0	2.8356	0	34.6071	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1533.0	0	SC	0	2.8350	0	34.6070	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1534.0	0	SC	0	2.8349	0	34.6069	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1535.0	0	SC	0	2.8346	0	34.6070	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1536.0	0	SC	0	2.8342	0	34.6071	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1537.0	0	SC	0	2.8336	0	34.6072	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1538.0	0	SC	0	2.8332	0	34.6072	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1539.0	0	SC	0	2.8323	0	34.6073	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1540.0	0	SC	0	2.8314	0	34.6072	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1541.0	0	SC	0	2.8307	0	34.6071	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1542.0	0	SC	0	2.8299	0	34.6072	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1543.0	0	SC	0	2.8279	0	34.6075	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1544.0	0	SC	0	2.8266	0	34.6076	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1545.0	0	SC	0	2.8233	0	34.6076	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1546.0	0	SC	0	2.8180	0	34.6077	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1547.0	0	SC	0	2.8167	0	34.6078	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1548.0	0	SC	0	2.8140	0	34.6079	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1549.0	0	SC	0	2.8104	0	34.6079	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1550.0	0	SC	0	2.8058	0	34.6081	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1551.0	0	SC	0	2.8033	0	34.6084	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1552.0	0	SC	0	2.8019	0	34.6083	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1553.0	0	SC	0	2.7993	0	34.6084	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1554.0	0	SC	0	2.7975	0	34.6086	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1555.0	0	SC	0	2.7965	0	34.6086	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1556.0	0	SC	0	2.7953	0	34.6087	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1557.0	0	SC	0	2.7918	0	34.6088	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1558.0	0	SC	0	2.7888	0	34.6090	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1559.0	0	SC	0	2.7861	0	34.6090	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1560.0	0	SC	0	2.7824	0	34.6091	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1561.0	0	SC	0	2.7758	0	34.6093	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1562.0	0	SC	0	2.7711	0	34.6096	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1563.0	0	SC	0	2.7693	0	34.6098	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1564.0	0	SC	0	2.7679	0	34.6096	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1565.0	0	SC	0	2.7663	0	34.6098	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1566.0	0	SC	0	2.7648	0	34.6098	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1567.0	0	SC	0	2.7628	0	34.6099	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1568.0	0	SC	0	2.7602	0	34.6101	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1569.0	0	SC	0	2.7591	0	34.6103	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1570.0	0	SC	0	2.7583	0	34.6103	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1571.0	0	SC	0	2.7578	0	34.6104	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1572.0	0	SC	0	2.7570	0	34.6104	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1573.0	0	SC	0	2.7556	0	34.6104	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1574.0	0	SC	0	2.7545	0	34.6103	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1575.0	0	SC	0	2.7533	0	34.6104	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1576.0	0	SC	0	2.7502	0	34.6107	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1577.0	0	SC	0	2.7450	0	34.6108	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1578.0	0	SC	0	2.7384	0	34.6110	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1579.0	0	SC	0	2.7343	0	34.6113	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1580.0	0	SC	0	2.7317	0	34.6113	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1581.0	0	SC	0	2.7293	0	34.6113	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1582.0	0	SC	0	2.7252	0	34.6116	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1583.0	0	SC	0	2.7229	0	34.6119	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1584.0	0	SC	0	2.7199	0	34.6120	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1585.0	0	SC	0	2.7183	0	34.6118	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1586.0	0	SC	0	2.7162	0	34.6121	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1587.0	0	SC	0	2.7152	0	34.6121	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1588.0	0	SC	0	2.7136	0	34.6121	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1589.0	0	SC	0	2.7120	0	34.6123	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1590.0	0	SC	0	2.7111	0	34.6124	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1591.0	0	SC	0	2.7102	0	34.6124	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1592.0	0	SC	0	2.7093	0	34.6125	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1593.0	0	SC	0	2.7079	0	34.6126	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1594.0	0	SC	0	2.7059	0	34.6128	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1595.0	0	SC	0	2.7044	0	34.6126	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1596.0	0	SC	0	2.7033	0	34.6126	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1597.0	0	SC	0	2.7029	0	34.6126	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1598.0	0	SC	0	2.7028	0	34.6128	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1599.0	0	SC	0	2.7022	0	34.6129	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1600.0	0	SC	0	2.7002	0	34.6129	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1601.0	0	SC	0	2.6971	0	34.6132	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1602.0	0	SC	0	2.6949	0	34.6131	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1603.0	0	SC	0	2.6932	0	34.6131	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1604.0	0	SC	0	2.6915	0	34.6132	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1605.0	0	SC	0	2.6897	0	34.6134	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1606.0	0	SC	0	2.6836	0	34.6135	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1607.0	0	SC	0	2.6806	0	34.6137	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1608.0	0	SC	0	2.6797	0	34.6136	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1609.0	0	SC	0	2.6778	0	34.6137	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1610.0	0	SC	0	2.6724	0	34.6138	0	2.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1611.0	0	SC	0	2.6650	0	34.6141	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1612.0	0	SC	0	2.6618	0	34.6143	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1613.0	0	SC	0	2.6603	0	34.6143	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1614.0	0	SC	0	2.6590	0	34.6143	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1615.0	0	SC	0	2.6578	0	34.6144	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1616.0	0	SC	0	2.6574	0	34.6143	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1617.0	0	SC	0	2.6561	0	34.6145	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1618.0	0	SC	0	2.6545	0	34.6146	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1619.0	0	SC	0	2.6515	0	34.6146	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1620.0	0	SC	0	2.6386	0	34.6151	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1621.0	0	SC	0	2.6344	0	34.6153	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1622.0	0	SC	0	2.6319	0	34.6154	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1623.0	0	SC	0	2.6313	0	34.6156	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1624.0	0	SC	0	2.6303	0	34.6156	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1625.0	0	SC	0	2.6282	0	34.6158	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1626.0	0	SC	0	2.6266	0	34.6159	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1627.0	0	SC	0	2.6236	0	34.6160	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1628.0	0	SC	0	2.6214	0	34.6160	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1629.0	0	SC	0	2.6172	0	34.6163	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1630.0	0	SC	0	2.6127	0	34.6166	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1631.0	0	SC	0	2.6085	0	34.6167	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1632.0	0	SC	0	2.6070	0	34.6168	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1633.0	0	SC	0	2.6066	0	34.6167	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1634.0	0	SC	0	2.6063	0	34.6168	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1635.0	0	SC	0	2.6058	0	34.6170	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1636.0	0	SC	0	2.6050	0	34.6170	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1637.0	0	SC	0	2.6041	0	34.6171	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1638.0	0	SC	0	2.6023	0	34.6171	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1639.0	0	SC	0	2.6005	0	34.6171	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1640.0	0	SC	0	2.5993	0	34.6171	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1641.0	0	SC	0	2.5988	0	34.6171	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1642.0	0	SC	0	2.5982	0	34.6174	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1643.0	0	SC	0	2.5980	0	34.6174	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1644.0	0	SC	0	2.5978	0	34.6174	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1645.0	0	SC	0	2.5970	0	34.6174	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1646.0	0	SC	0	2.5951	0	34.6175	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1647.0	0	SC	0	2.5943	0	34.6176	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1648.0	0	SC	0	2.5940	0	34.6174	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1649.0	0	SC	0	2.5939	0	34.6175	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1650.0	0	SC	0	2.5936	0	34.6175	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1651.0	0	SC	0	2.5932	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1652.0	0	SC	0	2.5926	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1653.0	0	SC	0	2.5921	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1654.0	0	SC	0	2.5921	0	34.6176	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1655.0	0	SC	0	2.5920	0	34.6176	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1656.0	0	SC	0	2.5919	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1657.0	0	SC	0	2.5915	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1658.0	0	SC	0	2.5912	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1659.0	0	SC	0	2.5911	0	34.6178	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1660.0	0	SC	0	2.5908	0	34.6178	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1661.0	0	SC	0	2.5905	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1662.0	0	SC	0	2.5901	0	34.6177	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1663.0	0	SC	0	2.5896	0	34.6179	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1664.0	0	SC	0	2.5892	0	34.6179	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1665.0	0	SC	0	2.5873	0	34.6179	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1666.0	0	SC	0	2.5835	0	34.6180	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1667.0	0	SC	0	2.5817	0	34.6181	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1668.0	0	SC	0	2.5805	0	34.6181	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1669.0	0	SC	0	2.5799	0	34.6180	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1670.0	0	SC	0	2.5794	0	34.6181	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1671.0	0	SC	0	2.5790	0	34.6181	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1672.0	0	SC	0	2.5781	0	34.6184	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1673.0	0	SC	0	2.5771	0	34.6182	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1674.0	0	SC	0	2.5765	0	34.6183	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1675.0	0	SC	0	2.5759	0	34.6183	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1676.0	0	SC	0	2.5725	0	34.6184	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1677.0	0	SC	0	2.5694	0	34.6184	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1678.0	0	SC	0	2.5681	0	34.6186	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1679.0	0	SC	0	2.5677	0	34.6186	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1680.0	0	SC	0	2.5673	0	34.6186	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1681.0	0	SC	0	2.5672	0	34.6185	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1682.0	0	SC	0	2.5669	0	34.6185	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1683.0	0	SC	0	2.5667	0	34.6185	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1684.0	0	SC	0	2.5661	0	34.6185	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1685.0	0	SC	0	2.5652	0	34.6186	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1686.0	0	SC	0	2.5647	0	34.6188	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1687.0	0	SC	0	2.5640	0	34.6186	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1688.0	0	SC	0	2.5627	0	34.6186	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1689.0	0	SC	0	2.5614	0	34.6188	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1690.0	0	SC	0	2.5603	0	34.6190	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1691.0	0	SC	0	2.5586	0	34.6191	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1692.0	0	SC	0	2.5569	0	34.6191	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1693.0	0	SC	0	2.5559	0	34.6190	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1694.0	0	SC	0	2.5544	0	34.6192	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1695.0	0	SC	0	2.5531	0	34.6191	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1696.0	0	SC	0	2.5521	0	34.6191	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1697.0	0	SC	0	2.5513	0	34.6192	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1698.0	0	SC	0	2.5507	0	34.6193	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1699.0	0	SC	0	2.5497	0	34.6194	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1700.0	0	SC	0	2.5492	0	34.6193	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1701.0	0	SC	0	2.5488	0	34.6194	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1702.0	0	SC	0	2.5486	0	34.6194	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1703.0	0	SC	0	2.5479	0	34.6196	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1704.0	0	SC	0	2.5458	0	34.6195	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1705.0	0	SC	0	2.5433	0	34.6196	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1706.0	0	SC	0	2.5367	0	34.6198	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1707.0	0	SC	0	2.5338	0	34.6199	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1708.0	0	SC	0	2.5323	0	34.6200	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1709.0	0	SC	0	2.5304	0	34.6201	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1710.0	0	SC	0	2.5298	0	34.6201	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1711.0	0	SC	0	2.5295	0	34.6201	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1712.0	0	SC	0	2.5291	0	34.6201	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1713.0	0	SC	0	2.5283	0	34.6201	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1714.0	0	SC	0	2.5279	0	34.6203	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1715.0	0	SC	0	2.5276	0	34.6205	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1716.0	0	SC	0	2.5269	0	34.6205	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1717.0	0	SC	0	2.5260	0	34.6203	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1718.0	0	SC	0	2.5256	0	34.6203	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1719.0	0	SC	0	2.5245	0	34.6203	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1720.0	0	SC	0	2.5227	0	34.6206	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1721.0	0	SC	0	2.5214	0	34.6207	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1722.0	0	SC	0	2.5196	0	34.6208	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1723.0	0	SC	0	2.5147	0	34.6207	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1724.0	0	SC	0	2.5116	0	34.6209	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1725.0	0	SC	0	2.5090	0	34.6211	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1726.0	0	SC	0	2.5066	0	34.6213	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1727.0	0	SC	0	2.5031	0	34.6214	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1728.0	0	SC	0	2.4997	0	34.6214	0	2.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1729.0	0	SC	0	2.4972	0	34.6215	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1730.0	0	SC	0	2.4920	0	34.6218	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1731.0	0	SC	0	2.4861	0	34.6220	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1732.0	0	SC	0	2.4842	0	34.6220	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1733.0	0	SC	0	2.4838	0	34.6220	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1734.0	0	SC	0	2.4808	0	34.6223	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1735.0	0	SC	0	2.4793	0	34.6225	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1736.0	0	SC	0	2.4783	0	34.6226	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1737.0	0	SC	0	2.4775	0	34.6226	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1738.0	0	SC	0	2.4755	0	34.6226	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1739.0	0	SC	0	2.4739	0	34.6225	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1740.0	0	SC	0	2.4704	0	34.6228	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1741.0	0	SC	0	2.4658	0	34.6230	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1742.0	0	SC	0	2.4610	0	34.6233	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1743.0	0	SC	0	2.4596	0	34.6233	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1744.0	0	SC	0	2.4588	0	34.6232	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1745.0	0	SC	0	2.4581	0	34.6232	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1746.0	0	SC	0	2.4571	0	34.6233	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1747.0	0	SC	0	2.4565	0	34.6233	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1748.0	0	SC	0	2.4563	0	34.6235	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1749.0	0	SC	0	2.4558	0	34.6235	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1750.0	0	SC	0	2.4552	0	34.6237	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1751.0	0	SC	0	2.4548	0	34.6236	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1752.0	0	SC	0	2.4540	0	34.6237	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1753.0	0	SC	0	2.4537	0	34.6235	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1754.0	0	SC	0	2.4526	0	34.6237	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1755.0	0	SC	0	2.4522	0	34.6237	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1756.0	0	SC	0	2.4515	0	34.6239	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1757.0	0	SC	0	2.4510	0	34.6239	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1758.0	0	SC	0	2.4494	0	34.6240	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1759.0	0	SC	0	2.4473	0	34.6240	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1760.0	0	SC	0	2.4468	0	34.6239	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1761.0	0	SC	0	2.4455	0	34.6240	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1762.0	0	SC	0	2.4441	0	34.6242	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1763.0	0	SC	0	2.4437	0	34.6242	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1764.0	0	SC	0	2.4423	0	34.6243	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1765.0	0	SC	0	2.4414	0	34.6242	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1766.0	0	SC	0	2.4408	0	34.6242	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1767.0	0	SC	0	2.4405	0	34.6242	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1768.0	0	SC	0	2.4397	0	34.6243	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1769.0	0	SC	0	2.4394	0	34.6243	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1770.0	0	SC	0	2.4391	0	34.6243	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1771.0	0	SC	0	2.4389	0	34.6244	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1772.0	0	SC	0	2.4388	0	34.6245	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1773.0	0	SC	0	2.4385	0	34.6244	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1774.0	0	SC	0	2.4375	0	34.6243	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1775.0	0	SC	0	2.4365	0	34.6245	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1776.0	0	SC	0	2.4364	0	34.6246	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1777.0	0	SC	0	2.4362	0	34.6246	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1778.0	0	SC	0	2.4358	0	34.6246	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1779.0	0	SC	0	2.4358	0	34.6245	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1780.0	0	SC	0	2.4357	0	34.6245	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1781.0	0	SC	0	2.4355	0	34.6246	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1782.0	0	SC	0	2.4351	0	34.6245	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1783.0	0	SC	0	2.4345	0	34.6245	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1784.0	0	SC	0	2.4341	0	34.6246	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1785.0	0	SC	0	2.4335	0	34.6247	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1786.0	0	SC	0	2.4329	0	34.6246	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1787.0	0	SC	0	2.4320	0	34.6246	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1788.0	0	SC	0	2.4304	0	34.6247	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1789.0	0	SC	0	2.4295	0	34.6247	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1790.0	0	SC	0	2.4287	0	34.6248	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1791.0	0	SC	0	2.4202	0	34.6251	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1792.0	0	SC	0	2.4109	0	34.6255	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1793.0	0	SC	0	2.4091	0	34.6255	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1794.0	0	SC	0	2.4083	0	34.6256	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1795.0	0	SC	0	2.4067	0	34.6257	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1796.0	0	SC	0	2.4056	0	34.6257	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1797.0	0	SC	0	2.4049	0	34.6257	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1798.0	0	SC	0	2.4040	0	34.6257	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1799.0	0	SC	0	2.4036	0	34.6258	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1800.0	0	SC	0	2.4019	0	34.6259	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1801.0	0	SC	0	2.4008	0	34.6260	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1802.0	0	SC	0	2.4003	0	34.6260	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1803.0	0	SC	0	2.4000	0	34.6260	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1804.0	0	SC	0	2.4000	0	34.6258	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1805.0	0	SC	0	2.3994	0	34.6261	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1806.0	0	SC	0	2.3988	0	34.6262	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1807.0	0	SC	0	2.3973	0	34.6263	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1808.0	0	SC	0	2.3952	0	34.6263	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1809.0	0	SC	0	2.3931	0	34.6266	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1810.0	0	SC	0	2.3919	0	34.6265	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1811.0	0	SC	0	2.3904	0	34.6266	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1812.0	0	SC	0	2.3878	0	34.6268	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1813.0	0	SC	0	2.3853	0	34.6268	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1814.0	0	SC	0	2.3810	0	34.6271	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1815.0	0	SC	0	2.3784	0	34.6274	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1816.0	0	SC	0	2.3780	0	34.6273	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1817.0	0	SC	0	2.3779	0	34.6272	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1818.0	0	SC	0	2.3775	0	34.6273	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1819.0	0	SC	0	2.3770	0	34.6274	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1820.0	0	SC	0	2.3762	0	34.6276	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1821.0	0	SC	0	2.3747	0	34.6276	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1822.0	0	SC	0	2.3730	0	34.6277	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1823.0	0	SC	0	2.3723	0	34.6275	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1824.0	0	SC	0	2.3712	0	34.6277	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1825.0	0	SC	0	2.3708	0	34.6278	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1826.0	0	SC	0	2.3706	0	34.6280	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1827.0	0	SC	0	2.3702	0	34.6278	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1828.0	0	SC	0	2.3695	0	34.6280	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1829.0	0	SC	0	2.3691	0	34.6278	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1830.0	0	SC	0	2.3688	0	34.6278	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1831.0	0	SC	0	2.3679	0	34.6280	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1832.0	0	SC	0	2.3672	0	34.6282	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1833.0	0	SC	0	2.3668	0	34.6282	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1834.0	0	SC	0	2.3664	0	34.6281	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1835.0	0	SC	0	2.3657	0	34.6282	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1836.0	0	SC	0	2.3653	0	34.6281	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1837.0	0	SC	0	2.3648	0	34.6282	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1838.0	0	SC	0	2.3641	0	34.6283	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1839.0	0	SC	0	2.3633	0	34.6284	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1840.0	0	SC	0	2.3620	0	34.6284	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1841.0	0	SC	0	2.3603	0	34.6284	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1842.0	0	SC	0	2.3587	0	34.6284	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1843.0	0	SC	0	2.3573	0	34.6285	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1844.0	0	SC	0	2.3565	0	34.6285	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1845.0	0	SC	0	2.3541	0	34.6287	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1846.0	0	SC	0	2.3526	0	34.6288	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1847.0	0	SC	0	2.3520	0	34.6289	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1848.0	0	SC	0	2.3514	0	34.6290	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1849.0	0	SC	0	2.3510	0	34.6290	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1850.0	0	SC	0	2.3507	0	34.6290	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1851.0	0	SC	0	2.3504	0	34.6289	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1852.0	0	SC	0	2.3497	0	34.6289	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1853.0	0	SC	0	2.3486	0	34.6291	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1854.0	0	SC	0	2.3480	0	34.6290	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1855.0	0	SC	0	2.3468	0	34.6291	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1856.0	0	SC	0	2.3458	0	34.6291	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1857.0	0	SC	0	2.3445	0	34.6290	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1858.0	0	SC	0	2.3413	0	34.6293	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1859.0	0	SC	0	2.3404	0	34.6295	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1860.0	0	SC	0	2.3390	0	34.6296	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1861.0	0	SC	0	2.3371	0	34.6296	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1862.0	0	SC	0	2.3340	0	34.6298	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1863.0	0	SC	0	2.3310	0	34.6299	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1864.0	0	SC	0	2.3294	0	34.6299	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1865.0	0	SC	0	2.3276	0	34.6301	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1866.0	0	SC	0	2.3259	0	34.6302	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1867.0	0	SC	0	2.3255	0	34.6304	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1868.0	0	SC	0	2.3251	0	34.6302	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1869.0	0	SC	0	2.3247	0	34.6304	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1870.0	0	SC	0	2.3247	0	34.6304	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1871.0	0	SC	0	2.3246	0	34.6304	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1872.0	0	SC	0	2.3246	0	34.6303	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1873.0	0	SC	0	2.3245	0	34.6303	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1874.0	0	SC	0	2.3243	0	34.6304	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1875.0	0	SC	0	2.3235	0	34.6306	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1876.0	0	SC	0	2.3223	0	34.6306	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1877.0	0	SC	0	2.3194	0	34.6306	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1878.0	0	SC	0	2.3182	0	34.6307	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1879.0	0	SC	0	2.3179	0	34.6306	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1880.0	0	SC	0	2.3174	0	34.6307	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1881.0	0	SC	0	2.3167	0	34.6307	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1882.0	0	SC	0	2.3155	0	34.6308	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1883.0	0	SC	0	2.3120	0	34.6308	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1884.0	0	SC	0	2.3075	0	34.6311	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1885.0	0	SC	0	2.3044	0	34.6311	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1886.0	0	SC	0	2.3012	0	34.6313	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1887.0	0	SC	0	2.2940	0	34.6315	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1888.0	0	SC	0	2.2802	0	34.6322	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1889.0	0	SC	0	2.2790	0	34.6323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1890.0	0	SC	0	2.2782	0	34.6323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1891.0	0	SC	0	2.2770	0	34.6323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1892.0	0	SC	0	2.2758	0	34.6323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1893.0	0	SC	0	2.2745	0	34.6323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1894.0	0	SC	0	2.2729	0	34.6323	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1895.0	0	SC	0	2.2682	0	34.6325	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1896.0	0	SC	0	2.2675	0	34.6327	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1897.0	0	SC	0	2.2665	0	34.6327	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1898.0	0	SC	0	2.2657	0	34.6325	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1899.0	0	SC	0	2.2654	0	34.6325	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1900.0	0	SC	0	2.2649	0	34.6328	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1901.0	0	SC	0	2.2645	0	34.6329	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1902.0	0	SC	0	2.2644	0	34.6328	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1903.0	0	SC	0	2.2642	0	34.6329	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1904.0	0	SC	0	2.2633	0	34.6329	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1905.0	0	SC	0	2.2623	0	34.6329	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1906.0	0	SC	0	2.2619	0	34.6331	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1907.0	0	SC	0	2.2618	0	34.6331	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1908.0	0	SC	0	2.2611	0	34.6331	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1909.0	0	SC	0	2.2599	0	34.6330	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1910.0	0	SC	0	2.2593	0	34.6330	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1911.0	0	SC	0	2.2585	0	34.6333	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1912.0	0	SC	0	2.2582	0	34.6333	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1913.0	0	SC	0	2.2579	0	34.6333	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1914.0	0	SC	0	2.2579	0	34.6331	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1915.0	0	SC	0	2.2577	0	34.6331	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1916.0	0	SC	0	2.2571	0	34.6332	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1917.0	0	SC	0	2.2554	0	34.6333	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1918.0	0	SC	0	2.2539	0	34.6335	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1919.0	0	SC	0	2.2531	0	34.6335	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1920.0	0	SC	0	2.2529	0	34.6333	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1921.0	0	SC	0	2.2526	0	34.6334	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1922.0	0	SC	0	2.2521	0	34.6335	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1923.0	0	SC	0	2.2515	0	34.6334	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1924.0	0	SC	0	2.2509	0	34.6336	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1925.0	0	SC	0	2.2501	0	34.6336	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1926.0	0	SC	0	2.2488	0	34.6336	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1927.0	0	SC	0	2.2461	0	34.6336	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1928.0	0	SC	0	2.2430	0	34.6338	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1929.0	0	SC	0	2.2412	0	34.6340	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1930.0	0	SC	0	2.2400	0	34.6340	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1931.0	0	SC	0	2.2393	0	34.6343	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1932.0	0	SC	0	2.2383	0	34.6343	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1933.0	0	SC	0	2.2376	0	34.6343	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1934.0	0	SC	0	2.2369	0	34.6342	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1935.0	0	SC	0	2.2363	0	34.6343	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1936.0	0	SC	0	2.2354	0	34.6345	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1937.0	0	SC	0	2.2346	0	34.6346	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1938.0	0	SC	0	2.2340	0	34.6346	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1939.0	0	SC	0	2.2337	0	34.6346	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1940.0	0	SC	0	2.2335	0	34.6345	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1941.0	0	SC	0	2.2335	0	34.6346	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1942.0	0	SC	0	2.2334	0	34.6347	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1943.0	0	SC	0	2.2332	0	34.6347	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1944.0	0	SC	0	2.2330	0	34.6348	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1945.0	0	SC	0	2.2307	0	34.6347	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1946.0	0	SC	0	2.2259	0	34.6349	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1947.0	0	SC	0	2.2231	0	34.6351	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1948.0	0	SC	0	2.2228	0	34.6349	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1949.0	0	SC	0	2.2219	0	34.6350	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1950.0	0	SC	0	2.2215	0	34.6351	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1951.0	0	SC	0	2.2212	0	34.6352	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1952.0	0	SC	0	2.2207	0	34.6353	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1953.0	0	SC	0	2.2191	0	34.6353	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1954.0	0	SC	0	2.2166	0	34.6352	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1955.0	0	SC	0	2.2142	0	34.6353	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1956.0	0	SC	0	2.2107	0	34.6353	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1957.0	0	SC	0	2.2095	0	34.6355	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1958.0	0	SC	0	2.2080	0	34.6357	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1959.0	0	SC	0	2.2076	0	34.6358	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1960.0	0	SC	0	2.2071	0	34.6357	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1961.0	0	SC	0	2.2062	0	34.6357	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1962.0	0	SC	0	2.2055	0	34.6357	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1963.0	0	SC	0	2.2051	0	34.6359	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1964.0	0	SC	0	2.2052	0	34.6361	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1965.0	0	SC	0	2.2035	0	34.6362	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1966.0	0	SC	0	2.2015	0	34.6362	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1967.0	0	SC	0	2.2002	0	34.6362	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1968.0	0	SC	0	2.1988	0	34.6361	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1969.0	0	SC	0	2.1975	0	34.6363	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1970.0	0	SC	0	2.1968	0	34.6362	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1971.0	0	SC	0	2.1963	0	34.6364	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1972.0	0	SC	0	2.1956	0	34.6364	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1973.0	0	SC	0	2.1937	0	34.6364	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1974.0	0	SC	0	2.1918	0	34.6365	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1975.0	0	SC	0	2.1913	0	34.6366	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1976.0	0	SC	0	2.1905	0	34.6367	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1977.0	0	SC	0	2.1893	0	34.6368	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1978.0	0	SC	0	2.1886	0	34.6369	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1979.0	0	SC	0	2.1884	0	34.6370	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1980.0	0	SC	0	2.1871	0	34.6374	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1981.0	0	SC	0	2.1848	0	34.6375	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1982.0	0	SC	0	2.1833	0	34.6375	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1983.0	0	SC	0	2.1805	0	34.6375	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1984.0	0	SC	0	2.1784	0	34.6376	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1985.0	0	SC	0	2.1775	0	34.6377	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1986.0	0	SC	0	2.1762	0	34.6376	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1987.0	0	SC	0	2.1744	0	34.6375	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1988.0	0	SC	0	2.1739	0	34.6377	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1989.0	0	SC	0	2.1735	0	34.6377	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1990.0	0	SC	0	2.1731	0	34.6379	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1991.0	0	SC	0	2.1723	0	34.6378	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1992.0	0	SC	0	2.1712	0	34.6379	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1993.0	0	SC	0	2.1693	0	34.6378	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1994.0	0	SC	0	2.1674	0	34.6381	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1995.0	0	SC	0	2.1674	0	34.6385	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1996.0	0	SC	0	2.1651	0	34.6389	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1997.0	0	SC	0	2.1629	0	34.6391	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1998.0	0	SC	0	2.1605	0	34.6392	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	1999.0	0	SC	0	2.1596	0	34.6392	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2000.0	0	SC	0	2.1585	0	34.6391	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2001.0	0	SC	0	2.1568	0	34.6391	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2002.0	0	SC	0	2.1550	0	34.6393	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2003.0	0	SC	0	2.1544	0	34.6394	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2004.0	0	SC	0	2.1541	0	34.6393	0	2.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2005.0	0	SC	0	2.1520	0	34.6392	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2006.0	0	SC	0	2.1474	0	34.6394	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2007.0	0	SC	0	2.1460	0	34.6394	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2008.0	0	SC	0	2.1445	0	34.6395	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2009.0	0	SC	0	2.1438	0	34.6398	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2010.0	0	SC	0	2.1434	0	34.6398	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2011.0	0	SC	0	2.1432	0	34.6400	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2012.0	0	SC	0	2.1432	0	34.6400	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2013.0	0	SC	0	2.1432	0	34.6399	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2014.0	0	SC	0	2.1432	0	34.6398	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2015.0	0	SC	0	2.1432	0	34.6398	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2016.0	0	SC	0	2.1432	0	34.6400	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2017.0	0	SC	0	2.1432	0	34.6400	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2018.0	0	SC	0	2.1432	0	34.6400	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2019.0	0	SC	0	2.1427	0	34.6402	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2020.0	0	SC	0	2.1421	0	34.6400	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2021.0	0	SC	0	2.1408	0	34.6400	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2022.0	0	SC	0	2.1389	0	34.6402	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2023.0	0	SC	0	2.1372	0	34.6404	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2024.0	0	SC	0	2.1363	0	34.6406	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2025.0	0	SC	0	2.1350	0	34.6405	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2026.0	0	SC	0	2.1341	0	34.6405	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2027.0	0	SC	0	2.1341	0	34.6402	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2028.0	0	SC	0	2.1337	0	34.6403	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2029.0	0	SC	0	2.1335	0	34.6405	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2030.0	0	SC	0	2.1338	0	34.6404	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2031.0	0	SC	0	2.1333	0	34.6406	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2032.0	0	SC	0	2.1331	0	34.6407	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2033.0	0	SC	0	2.1331	0	34.6404	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2034.0	0	SC	0	2.1331	0	34.6404	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2035.0	0	SC	0	2.1330	0	34.6405	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2036.0	0	SC	0	2.1330	0	34.6405	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2037.0	0	SC	0	2.1323	0	34.6406	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2038.0	0	SC	0	2.1309	0	34.6406	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2039.0	0	SC	0	2.1289	0	34.6407	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2040.0	0	SC	0	2.1258	0	34.6407	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2041.0	0	SC	0	2.1244	0	34.6408	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2042.0	0	SC	0	2.1239	0	34.6409	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2043.0	0	SC	0	2.1228	0	34.6411	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2044.0	0	SC	0	2.1220	0	34.6412	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2045.0	0	SC	0	2.1207	0	34.6413	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2046.0	0	SC	0	2.1201	0	34.6413	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2047.0	0	SC	0	2.1188	0	34.6412	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2048.0	0	SC	0	2.1174	0	34.6413	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2049.0	0	SC	0	2.1167	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2050.0	0	SC	0	2.1164	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2051.0	0	SC	0	2.1162	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2052.0	0	SC	0	2.1160	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2053.0	0	SC	0	2.1156	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2054.0	0	SC	0	2.1152	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2055.0	0	SC	0	2.1150	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2056.0	0	SC	0	2.1150	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2057.0	0	SC	0	2.1148	0	34.6415	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2058.0	0	SC	0	2.1148	0	34.6417	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2059.0	0	SC	0	2.1139	0	34.6419	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2060.0	0	SC	0	2.1137	0	34.6418	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2061.0	0	SC	0	2.1137	0	34.6417	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2062.0	0	SC	0	2.1128	0	34.6417	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2063.0	0	SC	0	2.1102	0	34.6418	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2064.0	0	SC	0	2.1088	0	34.6420	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2065.0	0	SC	0	2.1072	0	34.6420	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2066.0	0	SC	0	2.1057	0	34.6421	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2067.0	0	SC	0	2.1043	0	34.6421	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2068.0	0	SC	0	2.1035	0	34.6422	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2069.0	0	SC	0	2.1026	0	34.6421	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2070.0	0	SC	0	2.1015	0	34.6423	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2071.0	0	SC	0	2.1014	0	34.6423	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2072.0	0	SC	0	2.1013	0	34.6423	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2073.0	0	SC	0	2.1011	0	34.6424	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2074.0	0	SC	0	2.1009	0	34.6424	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2075.0	0	SC	0	2.0995	0	34.6424	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2076.0	0	SC	0	2.0948	0	34.6426	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2077.0	0	SC	0	2.0921	0	34.6427	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2078.0	0	SC	0	2.0917	0	34.6427	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2079.0	0	SC	0	2.0908	0	34.6427	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2080.0	0	SC	0	2.0900	0	34.6428	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2081.0	0	SC	0	2.0891	0	34.6429	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2082.0	0	SC	0	2.0886	0	34.6430	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2083.0	0	SC	0	2.0882	0	34.6430	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2084.0	0	SC	0	2.0875	0	34.6429	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2085.0	0	SC	0	2.0866	0	34.6429	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2086.0	0	SC	0	2.0858	0	34.6430	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2087.0	0	SC	0	2.0834	0	34.6432	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2088.0	0	SC	0	2.0807	0	34.6432	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2089.0	0	SC	0	2.0790	0	34.6434	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2090.0	0	SC	0	2.0746	0	34.6436	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2091.0	0	SC	0	2.0724	0	34.6437	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2092.0	0	SC	0	2.0686	0	34.6437	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2093.0	0	SC	0	2.0653	0	34.6441	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2094.0	0	SC	0	2.0647	0	34.6442	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2095.0	0	SC	0	2.0646	0	34.6442	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2096.0	0	SC	0	2.0643	0	34.6442	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2097.0	0	SC	0	2.0641	0	34.6441	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2098.0	0	SC	0	2.0633	0	34.6441	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2099.0	0	SC	0	2.0619	0	34.6443	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2100.0	0	SC	0	2.0594	0	34.6445	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2101.0	0	SC	0	2.0580	0	34.6445	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2102.0	0	SC	0	2.0548	0	34.6445	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2103.0	0	SC	0	2.0514	0	34.6449	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2104.0	0	SC	0	2.0489	0	34.6449	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2105.0	0	SC	0	2.0479	0	34.6448	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2106.0	0	SC	0	2.0468	0	34.6449	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2107.0	0	SC	0	2.0457	0	34.6451	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2108.0	0	SC	0	2.0454	0	34.6451	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2109.0	0	SC	0	2.0447	0	34.6452	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2110.0	0	SC	0	2.0444	0	34.6452	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2111.0	0	SC	0	2.0441	0	34.6453	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2112.0	0	SC	0	2.0429	0	34.6453	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2113.0	0	SC	0	2.0423	0	34.6453	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2114.0	0	SC	0	2.0414	0	34.6454	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2115.0	0	SC	0	2.0414	0	34.6454	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2116.0	0	SC	0	2.0414	0	34.6455	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2117.0	0	SC	0	2.0412	0	34.6455	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2118.0	0	SC	0	2.0383	0	34.6455	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2119.0	0	SC	0	2.0342	0	34.6457	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2120.0	0	SC	0	2.0319	0	34.6458	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2121.0	0	SC	0	2.0308	0	34.6459	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2122.0	0	SC	0	2.0298	0	34.6459	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2123.0	0	SC	0	2.0269	0	34.6460	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2124.0	0	SC	0	2.0237	0	34.6462	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2125.0	0	SC	0	2.0222	0	34.6462	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2126.0	0	SC	0	2.0210	0	34.6464	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2127.0	0	SC	0	2.0200	0	34.6464	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2128.0	0	SC	0	2.0194	0	34.6465	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2129.0	0	SC	0	2.0186	0	34.6464	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2130.0	0	SC	0	2.0175	0	34.6465	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2131.0	0	SC	0	2.0148	0	34.6466	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2132.0	0	SC	0	2.0114	0	34.6468	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2133.0	0	SC	0	2.0104	0	34.6469	0	2.7	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2134.0	0	SC	0	2.0085	0	34.6471	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2135.0	0	SC	0	2.0074	0	34.6471	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2136.0	0	SC	0	2.0067	0	34.6472	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2137.0	0	SC	0	2.0048	0	34.6471	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2138.0	0	SC	0	2.0036	0	34.6473	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2139.0	0	SC	0	2.0031	0	34.6473	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2140.0	0	SC	0	2.0015	0	34.6475	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2141.0	0	SC	0	2.0010	0	34.6475	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2142.0	0	SC	0	2.0000	0	34.6477	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2143.0	0	SC	0	1.9986	0	34.6475	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2144.0	0	SC	0	1.9972	0	34.6475	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2145.0	0	SC	0	1.9939	0	34.6479	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2146.0	0	SC	0	1.9908	0	34.6480	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2147.0	0	SC	0	1.9896	0	34.6481	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2148.0	0	SC	0	1.9890	0	34.6481	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2149.0	0	SC	0	1.9882	0	34.6481	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2150.0	0	SC	0	1.9878	0	34.6482	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2151.0	0	SC	0	1.9872	0	34.6482	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2152.0	0	SC	0	1.9861	0	34.6483	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2153.0	0	SC	0	1.9850	0	34.6483	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2154.0	0	SC	0	1.9846	0	34.6484	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2155.0	0	SC	0	1.9845	0	34.6486	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2156.0	0	SC	0	1.9843	0	34.6486	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2157.0	0	SC	0	1.9817	0	34.6484	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2158.0	0	SC	0	1.9803	0	34.6485	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2159.0	0	SC	0	1.9802	0	34.6486	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2160.0	0	SC	0	1.9800	0	34.6487	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2161.0	0	SC	0	1.9799	0	34.6487	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2162.0	0	SC	0	1.9796	0	34.6487	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2163.0	0	SC	0	1.9790	0	34.6488	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2164.0	0	SC	0	1.9779	0	34.6487	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2165.0	0	SC	0	1.9771	0	34.6487	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2166.0	0	SC	0	1.9766	0	34.6489	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2167.0	0	SC	0	1.9767	0	34.6489	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2168.0	0	SC	0	1.9767	0	34.6490	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2169.0	0	SC	0	1.9766	0	34.6489	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2170.0	0	SC	0	1.9763	0	34.6490	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2171.0	0	SC	0	1.9760	0	34.6488	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2172.0	0	SC	0	1.9757	0	34.6488	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2173.0	0	SC	0	1.9756	0	34.6488	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2174.0	0	SC	0	1.9752	0	34.6489	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2175.0	0	SC	0	1.9745	0	34.6489	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2176.0	0	SC	0	1.9728	0	34.6491	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2177.0	0	SC	0	1.9708	0	34.6491	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2178.0	0	SC	0	1.9695	0	34.6492	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2179.0	0	SC	0	1.9692	0	34.6490	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2180.0	0	SC	0	1.9688	0	34.6492	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2181.0	0	SC	0	1.9681	0	34.6492	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2182.0	0	SC	0	1.9677	0	34.6494	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2183.0	0	SC	0	1.9679	0	34.6494	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2184.0	0	SC	0	1.9676	0	34.6495	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2185.0	0	SC	0	1.9674	0	34.6494	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2186.0	0	SC	0	1.9673	0	34.6492	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2187.0	0	SC	0	1.9672	0	34.6492	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2188.0	0	SC	0	1.9671	0	34.6492	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2189.0	0	SC	0	1.9658	0	34.6495	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2190.0	0	SC	0	1.9646	0	34.6494	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2191.0	0	SC	0	1.9622	0	34.6496	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2192.0	0	SC	0	1.9593	0	34.6496	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2193.0	0	SC	0	1.9557	0	34.6498	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2194.0	0	SC	0	1.9535	0	34.6498	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2195.0	0	SC	0	1.9524	0	34.6501	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2196.0	0	SC	0	1.9521	0	34.6500	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2197.0	0	SC	0	1.9518	0	34.6501	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2198.0	0	SC	0	1.9515	0	34.6502	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2199.0	0	SC	0	1.9511	0	34.6502	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2200.0	0	SC	0	1.9506	0	34.6500	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2201.0	0	SC	0	1.9501	0	34.6502	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2202.0	0	SC	0	1.9498	0	34.6502	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2203.0	0	SC	0	1.9495	0	34.6503	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2204.0	0	SC	0	1.9485	0	34.6504	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2205.0	0	SC	0	1.9480	0	34.6504	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2206.0	0	SC	0	1.9479	0	34.6502	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2207.0	0	SC	0	1.9475	0	34.6503	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2208.0	0	SC	0	1.9472	0	34.6505	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2209.0	0	SC	0	1.9471	0	34.6503	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2210.0	0	SC	0	1.9466	0	34.6506	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2211.0	0	SC	0	1.9464	0	34.6504	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2212.0	0	SC	0	1.9461	0	34.6505	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2213.0	0	SC	0	1.9456	0	34.6504	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2214.0	0	SC	0	1.9449	0	34.6505	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2215.0	0	SC	0	1.9442	0	34.6504	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2216.0	0	SC	0	1.9432	0	34.6507	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2217.0	0	SC	0	1.9428	0	34.6507	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2218.0	0	SC	0	1.9419	0	34.6507	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2219.0	0	SC	0	1.9415	0	34.6506	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2220.0	0	SC	0	1.9410	0	34.6506	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2221.0	0	SC	0	1.9397	0	34.6506	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2222.0	0	SC	0	1.9373	0	34.6509	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2223.0	0	SC	0	1.9371	0	34.6507	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2224.0	0	SC	0	1.9340	0	34.6511	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2225.0	0	SC	0	1.9321	0	34.6510	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2226.0	0	SC	0	1.9296	0	34.6511	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2227.0	0	SC	0	1.9242	0	34.6515	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2228.0	0	SC	0	1.9227	0	34.6516	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2229.0	0	SC	0	1.9223	0	34.6515	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2230.0	0	SC	0	1.9194	0	34.6517	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2231.0	0	SC	0	1.9173	0	34.6518	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2232.0	0	SC	0	1.9158	0	34.6521	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2233.0	0	SC	0	1.9142	0	34.6521	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2234.0	0	SC	0	1.9132	0	34.6519	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2235.0	0	SC	0	1.9121	0	34.6521	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2236.0	0	SC	0	1.9121	0	34.6521	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2237.0	0	SC	0	1.9106	0	34.6522	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2238.0	0	SC	0	1.9077	0	34.6525	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2239.0	0	SC	0	1.9073	0	34.6524	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2240.0	0	SC	0	1.9064	0	34.6525	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2241.0	0	SC	0	1.9051	0	34.6525	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2242.0	0	SC	0	1.9040	0	34.6525	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2243.0	0	SC	0	1.9036	0	34.6525	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2244.0	0	SC	0	1.9033	0	34.6526	0	2.8	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2245.0	0	SC	0	1.9026	0	34.6527	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2246.0	0	SC	0	1.9018	0	34.6528	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2247.0	0	SC	0	1.9017	0	34.6526	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2248.0	0	SC	0	1.9014	0	34.6526	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2249.0	0	SC	0	1.9011	0	34.6528	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2250.0	0	SC	0	1.9007	0	34.6527	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2251.0	0	SC	0	1.9000	0	34.6528	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2252.0	0	SC	0	1.8992	0	34.6528	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2253.0	0	SC	0	1.8987	0	34.6527	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2254.0	0	SC	0	1.8982	0	34.6528	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2255.0	0	SC	0	1.8981	0	34.6528	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2256.0	0	SC	0	1.8981	0	34.6528	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2257.0	0	SC	0	1.8977	0	34.6530	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2258.0	0	SC	0	1.8969	0	34.6530	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2259.0	0	SC	0	1.8959	0	34.6530	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2260.0	0	SC	0	1.8939	0	34.6531	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2261.0	0	SC	0	1.8905	0	34.6533	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2262.0	0	SC	0	1.8872	0	34.6533	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2263.0	0	SC	0	1.8848	0	34.6533	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2264.0	0	SC	0	1.8824	0	34.6534	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2265.0	0	SC	0	1.8803	0	34.6536	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2266.0	0	SC	0	1.8795	0	34.6536	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2267.0	0	SC	0	1.8789	0	34.6536	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2268.0	0	SC	0	1.8780	0	34.6535	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2269.0	0	SC	0	1.8774	0	34.6536	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2270.0	0	SC	0	1.8767	0	34.6537	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2271.0	0	SC	0	1.8756	0	34.6537	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2272.0	0	SC	0	1.8751	0	34.6539	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2273.0	0	SC	0	1.8749	0	34.6539	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2274.0	0	SC	0	1.8747	0	34.6537	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2275.0	0	SC	0	1.8737	0	34.6537	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2276.0	0	SC	0	1.8730	0	34.6539	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2277.0	0	SC	0	1.8721	0	34.6539	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2278.0	0	SC	0	1.8715	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2279.0	0	SC	0	1.8713	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2280.0	0	SC	0	1.8709	0	34.6542	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2281.0	0	SC	0	1.8703	0	34.6542	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2282.0	0	SC	0	1.8701	0	34.6542	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2283.0	0	SC	0	1.8701	0	34.6540	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2284.0	0	SC	0	1.8699	0	34.6540	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2285.0	0	SC	0	1.8700	0	34.6542	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2286.0	0	SC	0	1.8700	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2287.0	0	SC	0	1.8699	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2288.0	0	SC	0	1.8698	0	34.6543	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2289.0	0	SC	0	1.8699	0	34.6540	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2290.0	0	SC	0	1.8697	0	34.6540	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2291.0	0	SC	0	1.8691	0	34.6540	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2292.0	0	SC	0	1.8689	0	34.6540	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2293.0	0	SC	0	1.8686	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2294.0	0	SC	0	1.8672	0	34.6540	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2295.0	0	SC	0	1.8661	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2296.0	0	SC	0	1.8650	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2297.0	0	SC	0	1.8643	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2298.0	0	SC	0	1.8638	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2299.0	0	SC	0	1.8633	0	34.6541	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2300.0	0	SC	0	1.8630	0	34.6542	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2301.0	0	SC	0	1.8625	0	34.6543	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2302.0	0	SC	0	1.8619	0	34.6542	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2303.0	0	SC	0	1.8609	0	34.6542	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2304.0	0	SC	0	1.8599	0	34.6543	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2305.0	0	SC	0	1.8594	0	34.6543	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2306.0	0	SC	0	1.8593	0	34.6543	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2307.0	0	SC	0	1.8586	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2308.0	0	SC	0	1.8581	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2309.0	0	SC	0	1.8577	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2310.0	0	SC	0	1.8576	0	34.6544	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2311.0	0	SC	0	1.8574	0	34.6543	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2312.0	0	SC	0	1.8569	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2313.0	0	SC	0	1.8568	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2314.0	0	SC	0	1.8568	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2315.0	0	SC	0	1.8566	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2316.0	0	SC	0	1.8564	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2317.0	0	SC	0	1.8559	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2318.0	0	SC	0	1.8557	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2319.0	0	SC	0	1.8555	0	34.6545	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2320.0	0	SC	0	1.8553	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2321.0	0	SC	0	1.8552	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2322.0	0	SC	0	1.8548	0	34.6547	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2323.0	0	SC	0	1.8547	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2324.0	0	SC	0	1.8547	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2325.0	0	SC	0	1.8547	0	34.6546	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2326.0	0	SC	0	1.8545	0	34.6547	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2327.0	0	SC	0	1.8536	0	34.6547	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2328.0	0	SC	0	1.8527	0	34.6549	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2329.0	0	SC	0	1.8519	0	34.6549	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2330.0	0	SC	0	1.8512	0	34.6550	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2331.0	0	SC	0	1.8501	0	34.6549	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2332.0	0	SC	0	1.8490	0	34.6548	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2333.0	0	SC	0	1.8486	0	34.6550	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2334.0	0	SC	0	1.8484	0	34.6550	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2335.0	0	SC	0	1.8480	0	34.6552	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2336.0	0	SC	0	1.8475	0	34.6552	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2337.0	0	SC	0	1.8474	0	34.6552	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2338.0	0	SC	0	1.8471	0	34.6551	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2339.0	0	SC	0	1.8463	0	34.6552	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2340.0	0	SC	0	1.8451	0	34.6552	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2341.0	0	SC	0	1.8448	0	34.6554	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2342.0	0	SC	0	1.8427	0	34.6556	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2343.0	0	SC	0	1.8409	0	34.6557	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2344.0	0	SC	0	1.8405	0	34.6555	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2345.0	0	SC	0	1.8403	0	34.6555	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2346.0	0	SC	0	1.8395	0	34.6557	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2347.0	0	SC	0	1.8391	0	34.6558	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2348.0	0	SC	0	1.8388	0	34.6559	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2349.0	0	SC	0	1.8385	0	34.6560	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2350.0	0	SC	0	1.8385	0	34.6560	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2351.0	0	SC	0	1.8385	0	34.6558	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2352.0	0	SC	0	1.8381	0	34.6557	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2353.0	0	SC	0	1.8371	0	34.6558	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2354.0	0	SC	0	1.8361	0	34.6558	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2355.0	0	SC	0	1.8349	0	34.6561	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2356.0	0	SC	0	1.8339	0	34.6560	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2357.0	0	SC	0	1.8335	0	34.6561	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2358.0	0	SC	0	1.8334	0	34.6560	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2359.0	0	SC	0	1.8333	0	34.6560	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2360.0	0	SC	0	1.8332	0	34.6561	0	2.9	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2361.0	0	SC	0	1.8332	0	34.6563	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2362.0	0	SC	0	1.8330	0	34.6561	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2363.0	0	SC	0	1.8327	0	34.6561	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2364.0	0	SC	0	1.8319	0	34.6560	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2365.0	0	SC	0	1.8304	0	34.6561	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2366.0	0	SC	0	1.8296	0	34.6562	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2367.0	0	SC	0	1.8291	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2368.0	0	SC	0	1.8286	0	34.6563	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2369.0	0	SC	0	1.8276	0	34.6563	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2370.0	0	SC	0	1.8274	0	34.6562	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2371.0	0	SC	0	1.8269	0	34.6562	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2372.0	0	SC	0	1.8269	0	34.6563	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2373.0	0	SC	0	1.8269	0	34.6563	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2374.0	0	SC	0	1.8268	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2375.0	0	SC	0	1.8267	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2376.0	0	SC	0	1.8265	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2377.0	0	SC	0	1.8266	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2378.0	0	SC	0	1.8269	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2379.0	0	SC	0	1.8273	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2380.0	0	SC	0	1.8272	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2381.0	0	SC	0	1.8265	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2382.0	0	SC	0	1.8260	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2383.0	0	SC	0	1.8253	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2384.0	0	SC	0	1.8244	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2385.0	0	SC	0	1.8235	0	34.6565	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2386.0	0	SC	0	1.8231	0	34.6564	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2387.0	0	SC	0	1.8228	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2388.0	0	SC	0	1.8227	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2389.0	0	SC	0	1.8228	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2390.0	0	SC	0	1.8229	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2391.0	0	SC	0	1.8231	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2392.0	0	SC	0	1.8232	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2393.0	0	SC	0	1.8231	0	34.6565	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2394.0	0	SC	0	1.8230	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2395.0	0	SC	0	1.8231	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2396.0	0	SC	0	1.8236	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2397.0	0	SC	0	1.8241	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2398.0	0	SC	0	1.8242	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2399.0	0	SC	0	1.8242	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2400.0	0	SC	0	1.8241	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2401.0	0	SC	0	1.8234	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2402.0	0	SC	0	1.8212	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2403.0	0	SC	0	1.8196	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2404.0	0	SC	0	1.8190	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2405.0	0	SC	0	1.8189	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2406.0	0	SC	0	1.8188	0	34.6566	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2407.0	0	SC	0	1.8187	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2408.0	0	SC	0	1.8187	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2409.0	0	SC	0	1.8183	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2410.0	0	SC	0	1.8180	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2411.0	0	SC	0	1.8177	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2412.0	0	SC	0	1.8175	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2413.0	0	SC	0	1.8175	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2414.0	0	SC	0	1.8172	0	34.6567	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2415.0	0	SC	0	1.8167	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2416.0	0	SC	0	1.8161	0	34.6569	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2417.0	0	SC	0	1.8154	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2418.0	0	SC	0	1.8148	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2419.0	0	SC	0	1.8144	0	34.6571	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2420.0	0	SC	0	1.8143	0	34.6571	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2421.0	0	SC	0	1.8141	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2422.0	0	SC	0	1.8139	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2423.0	0	SC	0	1.8136	0	34.6571	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2424.0	0	SC	0	1.8132	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2425.0	0	SC	0	1.8131	0	34.6571	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2426.0	0	SC	0	1.8124	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2427.0	0	SC	0	1.8113	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2428.0	0	SC	0	1.8107	0	34.6573	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2429.0	0	SC	0	1.8096	0	34.6572	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2430.0	0	SC	0	1.8088	0	34.6573	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2431.0	0	SC	0	1.8051	0	34.6575	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2432.0	0	SC	0	1.8027	0	34.6576	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2433.0	0	SC	0	1.8019	0	34.6576	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2434.0	0	SC	0	1.8015	0	34.6577	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2435.0	0	SC	0	1.8009	0	34.6578	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2436.0	0	SC	0	1.8007	0	34.6580	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2437.0	0	SC	0	1.8008	0	34.6580	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2438.0	0	SC	0	1.8008	0	34.6579	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2439.0	0	SC	0	1.8006	0	34.6579	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2440.0	0	SC	0	1.7994	0	34.6579	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2441.0	0	SC	0	1.7986	0	34.6580	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2442.0	0	SC	0	1.7975	0	34.6580	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2443.0	0	SC	0	1.7968	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2444.0	0	SC	0	1.7967	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2445.0	0	SC	0	1.7967	0	34.6581	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2446.0	0	SC	0	1.7967	0	34.6580	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2447.0	0	SC	0	1.7963	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2448.0	0	SC	0	1.7962	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2449.0	0	SC	0	1.7961	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2450.0	0	SC	0	1.7954	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2451.0	0	SC	0	1.7953	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2452.0	0	SC	0	1.7952	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2453.0	0	SC	0	1.7950	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2454.0	0	SC	0	1.7949	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2455.0	0	SC	0	1.7950	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2456.0	0	SC	0	1.7950	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2457.0	0	SC	0	1.7951	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2458.0	0	SC	0	1.7951	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2459.0	0	SC	0	1.7952	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2460.0	0	SC	0	1.7952	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2461.0	0	SC	0	1.7953	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2462.0	0	SC	0	1.7952	0	34.6582	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2463.0	0	SC	0	1.7952	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2464.0	0	SC	0	1.7952	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2465.0	0	SC	0	1.7951	0	34.6584	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2466.0	0	SC	0	1.7945	0	34.6586	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2467.0	0	SC	0	1.7931	0	34.6589	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2468.0	0	SC	0	1.7915	0	34.6588	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2469.0	0	SC	0	1.7907	0	34.6589	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2470.0	0	SC	0	1.7903	0	34.6589	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2471.0	0	SC	0	1.7902	0	34.6586	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2472.0	0	SC	0	1.7898	0	34.6586	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2473.0	0	SC	0	1.7896	0	34.6588	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2474.0	0	SC	0	1.7894	0	34.6588	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2475.0	0	SC	0	1.7891	0	34.6588	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2476.0	0	SC	0	1.7888	0	34.6589	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2477.0	0	SC	0	1.7888	0	34.6587	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2478.0	0	SC	0	1.7885	0	34.6588	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2479.0	0	SC	0	1.7881	0	34.6588	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2480.0	0	SC	0	1.7870	0	34.6588	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2481.0	0	SC	0	1.7859	0	34.6590	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2482.0	0	SC	0	1.7858	0	34.6591	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2483.0	0	SC	0	1.7856	0	34.6590	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2484.0	0	SC	0	1.7855	0	34.6590	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2485.0	0	SC	0	1.7851	0	34.6589	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2486.0	0	SC	0	1.7844	0	34.6591	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2487.0	0	SC	0	1.7832	0	34.6590	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2488.0	0	SC	0	1.7818	0	34.6591	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2489.0	0	SC	0	1.7811	0	34.6591	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2490.0	0	SC	0	1.7800	0	34.6591	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2491.0	0	SC	0	1.7791	0	34.6590	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2492.0	0	SC	0	1.7777	0	34.6590	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2493.0	0	SC	0	1.7762	0	34.6592	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2494.0	0	SC	0	1.7750	0	34.6593	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2495.0	0	SC	0	1.7745	0	34.6594	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2496.0	0	SC	0	1.7741	0	34.6595	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2497.0	0	SC	0	1.7739	0	34.6592	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2498.0	0	SC	0	1.7737	0	34.6592	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2499.0	0	SC	0	1.7736	0	34.6592	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2500.0	0	SC	0	1.7737	0	34.6593	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2501.0	0	SC	0	1.7734	0	34.6595	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2502.0	0	SC	0	1.7728	0	34.6595	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2503.0	0	SC	0	1.7722	0	34.6595	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2504.0	0	SC	0	1.7720	0	34.6595	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2505.0	0	SC	0	1.7716	0	34.6596	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2506.0	0	SC	0	1.7714	0	34.6597	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2507.0	0	SC	0	1.7713	0	34.6597	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2508.0	0	SC	0	1.7712	0	34.6597	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2509.0	0	SC	0	1.7711	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2510.0	0	SC	0	1.7711	0	34.6597	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2511.0	0	SC	0	1.7709	0	34.6597	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2512.0	0	SC	0	1.7710	0	34.6597	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2513.0	0	SC	0	1.7710	0	34.6597	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2514.0	0	SC	0	1.7709	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2515.0	0	SC	0	1.7707	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2516.0	0	SC	0	1.7704	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2517.0	0	SC	0	1.7702	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2518.0	0	SC	0	1.7695	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2519.0	0	SC	0	1.7690	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2520.0	0	SC	0	1.7679	0	34.6601	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2521.0	0	SC	0	1.7675	0	34.6602	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2522.0	0	SC	0	1.7674	0	34.6602	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2523.0	0	SC	0	1.7672	0	34.6603	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2524.0	0	SC	0	1.7672	0	34.6602	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2525.0	0	SC	0	1.7672	0	34.6601	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2526.0	0	SC	0	1.7671	0	34.6599	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2527.0	0	SC	0	1.7662	0	34.6602	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2528.0	0	SC	0	1.7649	0	34.6604	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2529.0	0	SC	0	1.7634	0	34.6604	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2530.0	0	SC	0	1.7629	0	34.6605	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2531.0	0	SC	0	1.7624	0	34.6605	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2532.0	0	SC	0	1.7617	0	34.6605	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2533.0	0	SC	0	1.7611	0	34.6604	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2534.0	0	SC	0	1.7603	0	34.6605	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2535.0	0	SC	0	1.7597	0	34.6606	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2536.0	0	SC	0	1.7593	0	34.6606	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2537.0	0	SC	0	1.7588	0	34.6607	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2538.0	0	SC	0	1.7585	0	34.6606	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2539.0	0	SC	0	1.7583	0	34.6605	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2540.0	0	SC	0	1.7578	0	34.6605	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2541.0	0	SC	0	1.7575	0	34.6605	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2542.0	0	SC	0	1.7571	0	34.6607	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2543.0	0	SC	0	1.7566	0	34.6609	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2544.0	0	SC	0	1.7553	0	34.6608	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2545.0	0	SC	0	1.7546	0	34.6608	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2546.0	0	SC	0	1.7538	0	34.6608	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2547.0	0	SC	0	1.7524	0	34.6607	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2548.0	0	SC	0	1.7512	0	34.6609	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2549.0	0	SC	0	1.7501	0	34.6610	0	3.0	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2550.0	0	SC	0	1.7495	0	34.6611	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2551.0	0	SC	0	1.7493	0	34.6610	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2552.0	0	SC	0	1.7492	0	34.6609	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2553.0	0	SC	0	1.7492	0	34.6609	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2554.0	0	SC	0	1.7491	0	34.6611	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2555.0	0	SC	0	1.7491	0	34.6612	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2556.0	0	SC	0	1.7487	0	34.6612	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2557.0	0	SC	0	1.7471	0	34.6611	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2558.0	0	SC	0	1.7437	0	34.6612	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2559.0	0	SC	0	1.7428	0	34.6611	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2560.0	0	SC	0	1.7426	0	34.6613	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2561.0	0	SC	0	1.7425	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2562.0	0	SC	0	1.7426	0	34.6613	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2563.0	0	SC	0	1.7425	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2564.0	0	SC	0	1.7425	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2565.0	0	SC	0	1.7421	0	34.6613	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2566.0	0	SC	0	1.7420	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2567.0	0	SC	0	1.7419	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2568.0	0	SC	0	1.7412	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2569.0	0	SC	0	1.7404	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2570.0	0	SC	0	1.7401	0	34.6616	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2571.0	0	SC	0	1.7390	0	34.6616	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2572.0	0	SC	0	1.7379	0	34.6616	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2573.0	0	SC	0	1.7381	0	34.6614	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2574.0	0	SC	0	1.7379	0	34.6616	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2575.0	0	SC	0	1.7379	0	34.6616	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2576.0	0	SC	0	1.7378	0	34.6616	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2577.0	0	SC	0	1.7377	0	34.6617	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2578.0	0	SC	0	1.7370	0	34.6617	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2579.0	0	SC	0	1.7358	0	34.6616	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2580.0	0	SC	0	1.7345	0	34.6618	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2581.0	0	SC	0	1.7327	0	34.6619	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2582.0	0	SC	0	1.7321	0	34.6620	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2583.0	0	SC	0	1.7318	0	34.6620	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2584.0	0	SC	0	1.7314	0	34.6620	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2585.0	0	SC	0	1.7311	0	34.6620	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2586.0	0	SC	0	1.7308	0	34.6619	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2587.0	0	SC	0	1.7307	0	34.6620	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2588.0	0	SC	0	1.7305	0	34.6620	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2589.0	0	SC	0	1.7303	0	34.6620	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2590.0	0	SC	0	1.7299	0	34.6621	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2591.0	0	SC	0	1.7289	0	34.6622	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2592.0	0	SC	0	1.7284	0	34.6622	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2593.0	0	SC	0	1.7280	0	34.6622	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2594.0	0	SC	0	1.7267	0	34.6622	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2595.0	0	SC	0	1.7263	0	34.6622	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2596.0	0	SC	0	1.7262	0	34.6622	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2597.0	0	SC	0	1.7260	0	34.6624	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2598.0	0	SC	0	1.7259	0	34.6624	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2599.0	0	SC	0	1.7257	0	34.6623	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2600.0	0	SC	0	1.7254	0	34.6624	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2601.0	0	SC	0	1.7252	0	34.6624	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2602.0	0	SC	0	1.7250	0	34.6623	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2603.0	0	SC	0	1.7248	0	34.6623	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2604.0	0	SC	0	1.7246	0	34.6624	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2605.0	0	SC	0	1.7240	0	34.6625	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2606.0	0	SC	0	1.7218	0	34.6625	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2607.0	0	SC	0	1.7200	0	34.6627	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2608.0	0	SC	0	1.7191	0	34.6626	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2609.0	0	SC	0	1.7181	0	34.6627	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2610.0	0	SC	0	1.7170	0	34.6627	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2611.0	0	SC	0	1.7167	0	34.6628	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2612.0	0	SC	0	1.7166	0	34.6627	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2613.0	0	SC	0	1.7164	0	34.6628	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2614.0	0	SC	0	1.7164	0	34.6627	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2615.0	0	SC	0	1.7161	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2616.0	0	SC	0	1.7158	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2617.0	0	SC	0	1.7156	0	34.6628	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2618.0	0	SC	0	1.7152	0	34.6627	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2619.0	0	SC	0	1.7145	0	34.6628	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2620.0	0	SC	0	1.7140	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2621.0	0	SC	0	1.7133	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2622.0	0	SC	0	1.7128	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2623.0	0	SC	0	1.7125	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2624.0	0	SC	0	1.7119	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2625.0	0	SC	0	1.7102	0	34.6629	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2626.0	0	SC	0	1.7060	0	34.6633	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2627.0	0	SC	0	1.7045	0	34.6631	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2628.0	0	SC	0	1.7038	0	34.6635	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2629.0	0	SC	0	1.7034	0	34.6634	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2630.0	0	SC	0	1.7032	0	34.6634	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2631.0	0	SC	0	1.7032	0	34.6633	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2632.0	0	SC	0	1.7032	0	34.6633	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2633.0	0	SC	0	1.7032	0	34.6634	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2634.0	0	SC	0	1.7033	0	34.6634	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2635.0	0	SC	0	1.7033	0	34.6635	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2636.0	0	SC	0	1.7032	0	34.6636	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2637.0	0	SC	0	1.7032	0	34.6636	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2638.0	0	SC	0	1.7032	0	34.6635	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2639.0	0	SC	0	1.7032	0	34.6634	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2640.0	0	SC	0	1.7032	0	34.6634	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2641.0	0	SC	0	1.7032	0	34.6635	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2642.0	0	SC	0	1.7034	0	34.6635	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2643.0	0	SC	0	1.7033	0	34.6636	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2644.0	0	SC	0	1.7029	0	34.6636	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2645.0	0	SC	0	1.7025	0	34.6635	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2646.0	0	SC	0	1.7016	0	34.6636	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2647.0	0	SC	0	1.7005	0	34.6636	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2648.0	0	SC	0	1.6998	0	34.6636	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2649.0	0	SC	0	1.6993	0	34.6637	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2650.0	0	SC	0	1.6980	0	34.6638	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2651.0	0	SC	0	1.6976	0	34.6638	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2652.0	0	SC	0	1.6973	0	34.6639	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2653.0	0	SC	0	1.6970	0	34.6639	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2654.0	0	SC	0	1.6966	0	34.6639	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2655.0	0	SC	0	1.6963	0	34.6638	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2656.0	0	SC	0	1.6956	0	34.6640	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2657.0	0	SC	0	1.6956	0	34.6640	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2658.0	0	SC	0	1.6948	0	34.6640	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2659.0	0	SC	0	1.6939	0	34.6641	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2660.0	0	SC	0	1.6933	0	34.6641	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2661.0	0	SC	0	1.6932	0	34.6640	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2662.0	0	SC	0	1.6927	0	34.6640	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2663.0	0	SC	0	1.6921	0	34.6641	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2664.0	0	SC	0	1.6916	0	34.6644	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2665.0	0	SC	0	1.6916	0	34.6642	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2666.0	0	SC	0	1.6915	0	34.6643	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2667.0	0	SC	0	1.6915	0	34.6641	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2668.0	0	SC	0	1.6914	0	34.6641	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2669.0	0	SC	0	1.6914	0	34.6641	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2670.0	0	SC	0	1.6914	0	34.6643	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2671.0	0	SC	0	1.6915	0	34.6643	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2672.0	0	SC	0	1.6914	0	34.6644	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2673.0	0	SC	0	1.6914	0	34.6643	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2674.0	0	SC	0	1.6912	0	34.6641	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2675.0	0	SC	0	1.6908	0	34.6642	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2676.0	0	SC	0	1.6903	0	34.6643	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2677.0	0	SC	0	1.6891	0	34.6644	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2678.0	0	SC	0	1.6878	0	34.6644	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2679.0	0	SC	0	1.6858	0	34.6644	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2680.0	0	SC	0	1.6836	0	34.6647	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2681.0	0	SC	0	1.6832	0	34.6647	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2682.0	0	SC	0	1.6831	0	34.6647	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2683.0	0	SC	0	1.6830	0	34.6647	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2684.0	0	SC	0	1.6830	0	34.6648	0	3.1	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2685.0	0	SC	0	1.6830	0	34.6648	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2686.0	0	SC	0	1.6828	0	34.6647	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2687.0	0	SC	0	1.6829	0	34.6647	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2688.0	0	SC	0	1.6828	0	34.6648	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2689.0	0	SC	0	1.6826	0	34.6648	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2690.0	0	SC	0	1.6820	0	34.6648	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2691.0	0	SC	0	1.6817	0	34.6648	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2692.0	0	SC	0	1.6815	0	34.6648	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2693.0	0	SC	0	1.6813	0	34.6649	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2694.0	0	SC	0	1.6812	0	34.6647	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2695.0	0	SC	0	1.6808	0	34.6647	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2696.0	0	SC	0	1.6794	0	34.6649	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2697.0	0	SC	0	1.6788	0	34.6650	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2698.0	0	SC	0	1.6787	0	34.6651	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2699.0	0	SC	0	1.6783	0	34.6652	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2700.0	0	SC	0	1.6778	0	34.6651	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2701.0	0	SC	0	1.6773	0	34.6651	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2702.0	0	SC	0	1.6771	0	34.6651	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2703.0	0	SC	0	1.6770	0	34.6652	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2704.0	0	SC	0	1.6769	0	34.6651	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2705.0	0	SC	0	1.6761	0	34.6652	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2706.0	0	SC	0	1.6748	0	34.6654	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2707.0	0	SC	0	1.6748	0	34.6652	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2708.0	0	SC	0	1.6751	0	34.6651	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2709.0	0	SC	0	1.6739	0	34.6654	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2710.0	0	SC	0	1.6734	0	34.6653	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2711.0	0	SC	0	1.6732	0	34.6654	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2712.0	0	SC	0	1.6727	0	34.6654	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2713.0	0	SC	0	1.6718	0	34.6654	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2714.0	0	SC	0	1.6706	0	34.6654	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2715.0	0	SC	0	1.6700	0	34.6655	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2716.0	0	SC	0	1.6696	0	34.6655	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2717.0	0	SC	0	1.6693	0	34.6656	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2718.0	0	SC	0	1.6687	0	34.6657	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2719.0	0	SC	0	1.6680	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2720.0	0	SC	0	1.6673	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2721.0	0	SC	0	1.6668	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2722.0	0	SC	0	1.6663	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2723.0	0	SC	0	1.6661	0	34.6657	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2724.0	0	SC	0	1.6655	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2725.0	0	SC	0	1.6652	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2726.0	0	SC	0	1.6651	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2727.0	0	SC	0	1.6650	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2728.0	0	SC	0	1.6650	0	34.6658	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2729.0	0	SC	0	1.6647	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2730.0	0	SC	0	1.6642	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2731.0	0	SC	0	1.6639	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2732.0	0	SC	0	1.6635	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2733.0	0	SC	0	1.6629	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2734.0	0	SC	0	1.6625	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2735.0	0	SC	0	1.6623	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2736.0	0	SC	0	1.6622	0	34.6659	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2737.0	0	SC	0	1.6618	0	34.6662	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2738.0	0	SC	0	1.6616	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2739.0	0	SC	0	1.6615	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2740.0	0	SC	0	1.6613	0	34.6662	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2741.0	0	SC	0	1.6612	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2742.0	0	SC	0	1.6609	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2743.0	0	SC	0	1.6606	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2744.0	0	SC	0	1.6603	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2745.0	0	SC	0	1.6601	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2746.0	0	SC	0	1.6597	0	34.6661	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2747.0	0	SC	0	1.6590	0	34.6662	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2748.0	0	SC	0	1.6580	0	34.6663	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2749.0	0	SC	0	1.6576	0	34.6664	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2750.0	0	SC	0	1.6572	0	34.6663	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2751.0	0	SC	0	1.6562	0	34.6664	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2752.0	0	SC	0	1.6555	0	34.6665	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2753.0	0	SC	0	1.6555	0	34.6665	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2754.0	0	SC	0	1.6551	0	34.6666	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2755.0	0	SC	0	1.6546	0	34.6667	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2756.0	0	SC	0	1.6543	0	34.6666	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2757.0	0	SC	0	1.6536	0	34.6666	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2758.0	0	SC	0	1.6523	0	34.6667	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2759.0	0	SC	0	1.6510	0	34.6667	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2760.0	0	SC	0	1.6500	0	34.6669	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2761.0	0	SC	0	1.6496	0	34.6668	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2762.0	0	SC	0	1.6492	0	34.6668	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2763.0	0	SC	0	1.6491	0	34.6669	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2764.0	0	SC	0	1.6491	0	34.6669	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2765.0	0	SC	0	1.6491	0	34.6669	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2766.0	0	SC	0	1.6490	0	34.6669	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2767.0	0	SC	0	1.6489	0	34.6668	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2768.0	0	SC	0	1.6477	0	34.6669	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2769.0	0	SC	0	1.6466	0	34.6671	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2770.0	0	SC	0	1.6463	0	34.6672	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2771.0	0	SC	0	1.6461	0	34.6672	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2772.0	0	SC	0	1.6460	0	34.6671	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2773.0	0	SC	0	1.6458	0	34.6671	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2774.0	0	SC	0	1.6456	0	34.6671	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2775.0	0	SC	0	1.6449	0	34.6671	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2776.0	0	SC	0	1.6438	0	34.6673	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2777.0	0	SC	0	1.6437	0	34.6672	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2778.0	0	SC	0	1.6436	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2779.0	0	SC	0	1.6434	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2780.0	0	SC	0	1.6416	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2781.0	0	SC	0	1.6407	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2782.0	0	SC	0	1.6401	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2783.0	0	SC	0	1.6394	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2784.0	0	SC	0	1.6389	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2785.0	0	SC	0	1.6387	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2786.0	0	SC	0	1.6381	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2787.0	0	SC	0	1.6374	0	34.6678	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2788.0	0	SC	0	1.6374	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2789.0	0	SC	0	1.6374	0	34.6674	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2790.0	0	SC	0	1.6374	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2791.0	0	SC	0	1.6375	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2792.0	0	SC	0	1.6377	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2793.0	0	SC	0	1.6378	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2794.0	0	SC	0	1.6376	0	34.6679	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2795.0	0	SC	0	1.6375	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2796.0	0	SC	0	1.6373	0	34.6678	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2797.0	0	SC	0	1.6368	0	34.6676	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2798.0	0	SC	0	1.6362	0	34.6679	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2799.0	0	SC	0	1.6359	0	34.6679	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2800.0	0	SC	0	1.6357	0	34.6680	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2801.0	0	SC	0	1.6354	0	34.6679	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2802.0	0	SC	0	1.6345	0	34.6679	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2803.0	0	SC	0	1.6339	0	34.6680	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2804.0	0	SC	0	1.6337	0	34.6678	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2805.0	0	SC	0	1.6333	0	34.6679	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2806.0	0	SC	0	1.6330	0	34.6681	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2807.0	0	SC	0	1.6328	0	34.6682	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2808.0	0	SC	0	1.6322	0	34.6682	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2809.0	0	SC	0	1.6307	0	34.6683	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2810.0	0	SC	0	1.6305	0	34.6681	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2811.0	0	SC	0	1.6303	0	34.6681	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2812.0	0	SC	0	1.6298	0	34.6683	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2813.0	0	SC	0	1.6299	0	34.6683	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2814.0	0	SC	0	1.6297	0	34.6682	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2815.0	0	SC	0	1.6292	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2816.0	0	SC	0	1.6286	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2817.0	0	SC	0	1.6282	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2818.0	0	SC	0	1.6279	0	34.6683	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2819.0	0	SC	0	1.6276	0	34.6683	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2820.0	0	SC	0	1.6277	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2821.0	0	SC	0	1.6277	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2822.0	0	SC	0	1.6277	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2823.0	0	SC	0	1.6276	0	34.6685	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2824.0	0	SC	0	1.6277	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2825.0	0	SC	0	1.6278	0	34.6683	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2826.0	0	SC	0	1.6279	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2827.0	0	SC	0	1.6280	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2828.0	0	SC	0	1.6280	0	34.6685	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2829.0	0	SC	0	1.6280	0	34.6686	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2830.0	0	SC	0	1.6280	0	34.6683	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2831.0	0	SC	0	1.6280	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2832.0	0	SC	0	1.6279	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2833.0	0	SC	0	1.6277	0	34.6685	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2834.0	0	SC	0	1.6265	0	34.6684	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2835.0	0	SC	0	1.6260	0	34.6686	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2836.0	0	SC	0	1.6257	0	34.6685	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2837.0	0	SC	0	1.6252	0	34.6685	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2838.0	0	SC	0	1.6251	0	34.6685	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2839.0	0	SC	0	1.6250	0	34.6686	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2840.0	0	SC	0	1.6248	0	34.6686	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2841.0	0	SC	0	1.6246	0	34.6687	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2842.0	0	SC	0	1.6246	0	34.6688	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2843.0	0	SC	0	1.6246	0	34.6688	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2844.0	0	SC	0	1.6246	0	34.6687	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2845.0	0	SC	0	1.6244	0	34.6687	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2846.0	0	SC	0	1.6230	0	34.6688	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2847.0	0	SC	0	1.6213	0	34.6688	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2848.0	0	SC	0	1.6206	0	34.6688	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2849.0	0	SC	0	1.6204	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2850.0	0	SC	0	1.6200	0	34.6691	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2851.0	0	SC	0	1.6201	0	34.6691	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2852.0	0	SC	0	1.6200	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2853.0	0	SC	0	1.6199	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2854.0	0	SC	0	1.6199	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2855.0	0	SC	0	1.6200	0	34.6691	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2856.0	0	SC	0	1.6200	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2857.0	0	SC	0	1.6198	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2858.0	0	SC	0	1.6198	0	34.6692	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2859.0	0	SC	0	1.6198	0	34.6691	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2860.0	0	SC	0	1.6197	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2861.0	0	SC	0	1.6196	0	34.6689	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2862.0	0	SC	0	1.6192	0	34.6691	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2863.0	0	SC	0	1.6187	0	34.6691	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2864.0	0	SC	0	1.6181	0	34.6691	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2865.0	0	SC	0	1.6173	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2866.0	0	SC	0	1.6166	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2867.0	0	SC	0	1.6164	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2868.0	0	SC	0	1.6164	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2869.0	0	SC	0	1.6162	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2870.0	0	SC	0	1.6162	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2871.0	0	SC	0	1.6162	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2872.0	0	SC	0	1.6160	0	34.6693	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2873.0	0	SC	0	1.6157	0	34.6694	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2874.0	0	SC	0	1.6151	0	34.6694	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2875.0	0	SC	0	1.6147	0	34.6695	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2876.0	0	SC	0	1.6141	0	34.6694	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2877.0	0	SC	0	1.6132	0	34.6695	0	3.2	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2878.0	0	SC	0	1.6129	0	34.6695	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2879.0	0	SC	0	1.6126	0	34.6695	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2880.0	0	SC	0	1.6126	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2881.0	0	SC	0	1.6122	0	34.6697	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2882.0	0	SC	0	1.6120	0	34.6695	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2883.0	0	SC	0	1.6118	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2884.0	0	SC	0	1.6118	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2885.0	0	SC	0	1.6119	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2886.0	0	SC	0	1.6118	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2887.0	0	SC	0	1.6117	0	34.6697	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2888.0	0	SC	0	1.6115	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2889.0	0	SC	0	1.6116	0	34.6697	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2890.0	0	SC	0	1.6116	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2891.0	0	SC	0	1.6120	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2892.0	0	SC	0	1.6119	0	34.6698	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2893.0	0	SC	0	1.6119	0	34.6699	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2894.0	0	SC	0	1.6119	0	34.6699	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2895.0	0	SC	0	1.6115	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2896.0	0	SC	0	1.6109	0	34.6696	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2897.0	0	SC	0	1.6105	0	34.6697	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2898.0	0	SC	0	1.6103	0	34.6698	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2899.0	0	SC	0	1.6105	0	34.6698	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2900.0	0	SC	0	1.6098	0	34.6699	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2901.0	0	SC	0	1.6093	0	34.6699	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2902.0	0	SC	0	1.6090	0	34.6698	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2903.0	0	SC	0	1.6086	0	34.6699	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2904.0	0	SC	0	1.6079	0	34.6700	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2905.0	0	SC	0	1.6078	0	34.6699	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2906.0	0	SC	0	1.6075	0	34.6701	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2907.0	0	SC	0	1.6070	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2908.0	0	SC	0	1.6063	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2909.0	0	SC	0	1.6061	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2910.0	0	SC	0	1.6061	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2911.0	0	SC	0	1.6061	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2912.0	0	SC	0	1.6061	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2913.0	0	SC	0	1.6063	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2914.0	0	SC	0	1.6063	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2915.0	0	SC	0	1.6065	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2916.0	0	SC	0	1.6065	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2917.0	0	SC	0	1.6065	0	34.6701	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2918.0	0	SC	0	1.6067	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2919.0	0	SC	0	1.6068	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2920.0	0	SC	0	1.6069	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2921.0	0	SC	0	1.6069	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2922.0	0	SC	0	1.6069	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2923.0	0	SC	0	1.6070	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2924.0	0	SC	0	1.6070	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2925.0	0	SC	0	1.6067	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2926.0	0	SC	0	1.6061	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2927.0	0	SC	0	1.6059	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2928.0	0	SC	0	1.6057	0	34.6702	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2929.0	0	SC	0	1.6055	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2930.0	0	SC	0	1.6049	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2931.0	0	SC	0	1.6042	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2932.0	0	SC	0	1.6042	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2933.0	0	SC	0	1.6040	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2934.0	0	SC	0	1.6039	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2935.0	0	SC	0	1.6037	0	34.6703	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2936.0	0	SC	0	1.6035	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2937.0	0	SC	0	1.6030	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2938.0	0	SC	0	1.6025	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2939.0	0	SC	0	1.6020	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2940.0	0	SC	0	1.6017	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2941.0	0	SC	0	1.6017	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2942.0	0	SC	0	1.6017	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2943.0	0	SC	0	1.6016	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2944.0	0	SC	0	1.6016	0	34.6704	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2945.0	0	SC	0	1.6014	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2946.0	0	SC	0	1.6014	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2947.0	0	SC	0	1.6015	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2948.0	0	SC	0	1.6014	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2949.0	0	SC	0	1.6014	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2950.0	0	SC	0	1.6013	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2951.0	0	SC	0	1.6013	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2952.0	0	SC	0	1.6014	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2953.0	0	SC	0	1.6012	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2954.0	0	SC	0	1.6006	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2955.0	0	SC	0	1.6006	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2956.0	0	SC	0	1.6006	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2957.0	0	SC	0	1.6008	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2958.0	0	SC	0	1.6008	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2959.0	0	SC	0	1.6006	0	34.6706	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2960.0	0	SC	0	1.6004	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2961.0	0	SC	0	1.6004	0	34.6708	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2962.0	0	SC	0	1.6000	0	34.6709	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2963.0	0	SC	0	1.5997	0	34.6709	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2964.0	0	SC	0	1.5990	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2965.0	0	SC	0	1.5987	0	34.6709	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2966.0	0	SC	0	1.5983	0	34.6709	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2967.0	0	SC	0	1.5983	0	34.6709	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2968.0	0	SC	0	1.5985	0	34.6710	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2969.0	0	SC	0	1.5987	0	34.6710	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2970.0	0	SC	0	1.5985	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2971.0	0	SC	0	1.5983	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2972.0	0	SC	0	1.5981	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2973.0	0	SC	0	1.5977	0	34.6710	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2974.0	0	SC	0	1.5972	0	34.6710	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2975.0	0	SC	0	1.5968	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2976.0	0	SC	0	1.5964	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2977.0	0	SC	0	1.5962	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2978.0	0	SC	0	1.5964	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2979.0	0	SC	0	1.5962	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2980.0	0	SC	0	1.5962	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2981.0	0	SC	0	1.5960	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2982.0	0	SC	0	1.5959	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2983.0	0	SC	0	1.5960	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2984.0	0	SC	0	1.5960	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2985.0	0	SC	0	1.5962	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2986.0	0	SC	0	1.5962	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2987.0	0	SC	0	1.5962	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2988.0	0	SC	0	1.5960	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2989.0	0	SC	0	1.5958	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2990.0	0	SC	0	1.5958	0	34.6711	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2991.0	0	SC	0	1.5959	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2992.0	0	SC	0	1.5959	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2993.0	0	SC	0	1.5960	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2994.0	0	SC	0	1.5960	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2995.0	0	SC	0	1.5962	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2996.0	0	SC	0	1.5962	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2997.0	0	SC	0	1.5962	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2998.0	0	SC	0	1.5962	0	34.6712	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	2999.0	0	SC	0	1.5959	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3000.0	0	SC	0	1.5950	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3001.0	0	SC	0	1.5948	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3002.0	0	SC	0	1.5949	0	34.6714	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3003.0	0	SC	0	1.5949	0	34.6714	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3004.0	0	SC	0	1.5950	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3005.0	0	SC	0	1.5950	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3006.0	0	SC	0	1.5948	0	34.6714	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3007.0	0	SC	0	1.5945	0	34.6713	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3008.0	0	SC	0	1.5943	0	34.6714	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3009.0	0	SC	0	1.5933	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3010.0	0	SC	0	1.5931	0	34.6715	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3011.0	0	SC	0	1.5930	0	34.6715	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3012.0	0	SC	0	1.5927	0	34.6714	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3013.0	0	SC	0	1.5926	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3014.0	0	SC	0	1.5928	0	34.6715	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3015.0	0	SC	0	1.5929	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3016.0	0	SC	0	1.5927	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3017.0	0	SC	0	1.5924	0	34.6715	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3018.0	0	SC	0	1.5924	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3019.0	0	SC	0	1.5926	0	34.6715	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3020.0	0	SC	0	1.5924	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3021.0	0	SC	0	1.5924	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3022.0	0	SC	0	1.5926	0	34.6715	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3023.0	0	SC	0	1.5926	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3024.0	0	SC	0	1.5926	0	34.6715	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3025.0	0	SC	0	1.5926	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3026.0	0	SC	0	1.5926	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3027.0	0	SC	0	1.5924	0	34.6717	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3028.0	0	SC	0	1.5922	0	34.6717	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3029.0	0	SC	0	1.5919	0	34.6716	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3030.0	0	SC	0	1.5913	0	34.6717	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3031.0	0	SC	0	1.5908	0	34.6717	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3032.0	0	SC	0	1.5903	0	34.6718	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3033.0	0	SC	0	1.5894	0	34.6718	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3034.0	0	SC	0	1.5889	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3035.0	0	SC	0	1.5886	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3036.0	0	SC	0	1.5884	0	34.6718	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3037.0	0	SC	0	1.5884	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3038.0	0	SC	0	1.5884	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3039.0	0	SC	0	1.5884	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3040.0	0	SC	0	1.5886	0	34.6718	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3041.0	0	SC	0	1.5882	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3042.0	0	SC	0	1.5882	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3043.0	0	SC	0	1.5882	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3044.0	0	SC	0	1.5880	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3045.0	0	SC	0	1.5880	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3046.0	0	SC	0	1.5879	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3047.0	0	SC	0	1.5878	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3048.0	0	SC	0	1.5878	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3049.0	0	SC	0	1.5876	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3050.0	0	SC	0	1.5876	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3051.0	0	SC	0	1.5874	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3052.0	0	SC	0	1.5870	0	34.6719	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3053.0	0	SC	0	1.5863	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3054.0	0	SC	0	1.5861	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3055.0	0	SC	0	1.5859	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3056.0	0	SC	0	1.5859	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3057.0	0	SC	0	1.5858	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3058.0	0	SC	0	1.5855	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3059.0	0	SC	0	1.5855	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3060.0	0	SC	0	1.5853	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3061.0	0	SC	0	1.5852	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3062.0	0	SC	0	1.5850	0	34.6724	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3063.0	0	SC	0	1.5850	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3064.0	0	SC	0	1.5849	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3065.0	0	SC	0	1.5848	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3066.0	0	SC	0	1.5848	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3067.0	0	SC	0	1.5849	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3068.0	0	SC	0	1.5850	0	34.6721	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3069.0	0	SC	0	1.5850	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3070.0	0	SC	0	1.5844	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3071.0	0	SC	0	1.5840	0	34.6724	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3072.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3073.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3074.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3075.0	0	SC	0	1.5838	0	34.6726	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3076.0	0	SC	0	1.5838	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3077.0	0	SC	0	1.5837	0	34.6726	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3078.0	0	SC	0	1.5837	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3079.0	0	SC	0	1.5837	0	34.6724	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3080.0	0	SC	0	1.5837	0	34.6724	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3081.0	0	SC	0	1.5837	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3082.0	0	SC	0	1.5837	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3083.0	0	SC	0	1.5835	0	34.6726	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3084.0	0	SC	0	1.5830	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3085.0	0	SC	0	1.5827	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3086.0	0	SC	0	1.5825	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3087.0	0	SC	0	1.5825	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3088.0	0	SC	0	1.5825	0	34.6726	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3089.0	0	SC	0	1.5823	0	34.6726	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3090.0	0	SC	0	1.5823	0	34.6726	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3091.0	0	SC	0	1.5823	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3092.0	0	SC	0	1.5823	0	34.6726	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3093.0	0	SC	0	1.5823	0	34.6725	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3094.0	0	SC	0	1.5821	0	34.6727	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3095.0	0	SC	0	1.5821	0	34.6727	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3096.0	0	SC	0	1.5819	0	34.6728	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3097.0	0	SC	0	1.5816	0	34.6728	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3098.0	0	SC	0	1.5815	0	34.6727	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3099.0	0	SC	0	1.5809	0	34.6727	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3100.0	0	SC	0	1.5804	0	34.6727	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3101.0	0	SC	0	1.5804	0	34.6728	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3102.0	0	SC	0	1.5802	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3103.0	0	SC	0	1.5802	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3104.0	0	SC	0	1.5802	0	34.6728	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3105.0	0	SC	0	1.5800	0	34.6728	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3106.0	0	SC	0	1.5798	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3107.0	0	SC	0	1.5796	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3108.0	0	SC	0	1.5795	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3109.0	0	SC	0	1.5795	0	34.6728	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3110.0	0	SC	0	1.5794	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3111.0	0	SC	0	1.5794	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3112.0	0	SC	0	1.5791	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3113.0	0	SC	0	1.5787	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3114.0	0	SC	0	1.5786	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3115.0	0	SC	0	1.5787	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3116.0	0	SC	0	1.5788	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3117.0	0	SC	0	1.5788	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3118.0	0	SC	0	1.5788	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3119.0	0	SC	0	1.5789	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3120.0	0	SC	0	1.5790	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3121.0	0	SC	0	1.5791	0	34.6729	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3122.0	0	SC	0	1.5791	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3123.0	0	SC	0	1.5785	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3124.0	0	SC	0	1.5781	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3125.0	0	SC	0	1.5778	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3126.0	0	SC	0	1.5779	0	34.6730	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3127.0	0	SC	0	1.5779	0	34.6732	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3128.0	0	SC	0	1.5781	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3129.0	0	SC	0	1.5781	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3130.0	0	SC	0	1.5781	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3131.0	0	SC	0	1.5781	0	34.6732	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3132.0	0	SC	0	1.5783	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3133.0	0	SC	0	1.5781	0	34.6731	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3134.0	0	SC	0	1.5778	0	34.6732	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3135.0	0	SC	0	1.5775	0	34.6733	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3136.0	0	SC	0	1.5772	0	34.6732	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3137.0	0	SC	0	1.5769	0	34.6733	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3138.0	0	SC	0	1.5760	0	34.6732	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3139.0	0	SC	0	1.5749	0	34.6735	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3140.0	0	SC	0	1.5747	0	34.6734	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3141.0	0	SC	0	1.5745	0	34.6734	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3142.0	0	SC	0	1.5741	0	34.6734	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3143.0	0	SC	0	1.5737	0	34.6735	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3144.0	0	SC	0	1.5734	0	34.6735	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3145.0	0	SC	0	1.5732	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3146.0	0	SC	0	1.5729	0	34.6735	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3147.0	0	SC	0	1.5726	0	34.6735	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3148.0	0	SC	0	1.5722	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3149.0	0	SC	0	1.5722	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3150.0	0	SC	0	1.5722	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3151.0	0	SC	0	1.5722	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3152.0	0	SC	0	1.5722	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3153.0	0	SC	0	1.5720	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3154.0	0	SC	0	1.5718	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3155.0	0	SC	0	1.5720	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3156.0	0	SC	0	1.5718	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3157.0	0	SC	0	1.5718	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3158.0	0	SC	0	1.5718	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3159.0	0	SC	0	1.5717	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3160.0	0	SC	0	1.5716	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3161.0	0	SC	0	1.5716	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3162.0	0	SC	0	1.5714	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3163.0	0	SC	0	1.5711	0	34.6739	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3164.0	0	SC	0	1.5712	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3165.0	0	SC	0	1.5712	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3166.0	0	SC	0	1.5710	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3167.0	0	SC	0	1.5708	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3168.0	0	SC	0	1.5708	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3169.0	0	SC	0	1.5709	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3170.0	0	SC	0	1.5709	0	34.6736	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3171.0	0	SC	0	1.5708	0	34.6739	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3172.0	0	SC	0	1.5703	0	34.6739	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3173.0	0	SC	0	1.5696	0	34.6740	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3174.0	0	SC	0	1.5697	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3175.0	0	SC	0	1.5696	0	34.6740	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3176.0	0	SC	0	1.5697	0	34.6739	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3177.0	0	SC	0	1.5696	0	34.6739	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3178.0	0	SC	0	1.5695	0	34.6741	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3179.0	0	SC	0	1.5694	0	34.6740	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3180.0	0	SC	0	1.5693	0	34.6740	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3181.0	0	SC	0	1.5693	0	34.6738	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3182.0	0	SC	0	1.5693	0	34.6740	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3183.0	0	SC	0	1.5694	0	34.6739	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3184.0	0	SC	0	1.5694	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3185.0	0	SC	0	1.5687	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3186.0	0	SC	0	1.5682	0	34.6741	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3187.0	0	SC	0	1.5680	0	34.6741	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3188.0	0	SC	0	1.5678	0	34.6741	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3189.0	0	SC	0	1.5676	0	34.6741	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3190.0	0	SC	0	1.5673	0	34.6741	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3191.0	0	SC	0	1.5672	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3192.0	0	SC	0	1.5672	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3193.0	0	SC	0	1.5671	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3194.0	0	SC	0	1.5670	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3195.0	0	SC	0	1.5670	0	34.6741	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3196.0	0	SC	0	1.5668	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3197.0	0	SC	0	1.5665	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3198.0	0	SC	0	1.5665	0	34.6744	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3199.0	0	SC	0	1.5663	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3200.0	0	SC	0	1.5663	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3201.0	0	SC	0	1.5663	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3202.0	0	SC	0	1.5661	0	34.6742	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3203.0	0	SC	0	1.5661	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3204.0	0	SC	0	1.5661	0	34.6744	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3205.0	0	SC	0	1.5661	0	34.6744	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3206.0	0	SC	0	1.5661	0	34.6744	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3207.0	0	SC	0	1.5661	0	34.6744	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3208.0	0	SC	0	1.5661	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3209.0	0	SC	0	1.5663	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3210.0	0	SC	0	1.5663	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3211.0	0	SC	0	1.5663	0	34.6743	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3212.0	0	SC	0	1.5650	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3213.0	0	SC	0	1.5648	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3214.0	0	SC	0	1.5647	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3215.0	0	SC	0	1.5646	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3216.0	0	SC	0	1.5647	0	34.6744	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3217.0	0	SC	0	1.5645	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3218.0	0	SC	0	1.5645	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3219.0	0	SC	0	1.5644	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3220.0	0	SC	0	1.5642	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3221.0	0	SC	0	1.5644	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3222.0	0	SC	0	1.5645	0	34.6744	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3223.0	0	SC	0	1.5646	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3224.0	0	SC	0	1.5647	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3225.0	0	SC	0	1.5647	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3226.0	0	SC	0	1.5648	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3227.0	0	SC	0	1.5649	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3228.0	0	SC	0	1.5649	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3229.0	0	SC	0	1.5649	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3230.0	0	SC	0	1.5650	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3231.0	0	SC	0	1.5650	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3232.0	0	SC	0	1.5650	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3233.0	0	SC	0	1.5651	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3234.0	0	SC	0	1.5652	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3235.0	0	SC	0	1.5653	0	34.6748	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3236.0	0	SC	0	1.5654	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3237.0	0	SC	0	1.5655	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3238.0	0	SC	0	1.5655	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3239.0	0	SC	0	1.5656	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3240.0	0	SC	0	1.5657	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3241.0	0	SC	0	1.5657	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3242.0	0	SC	0	1.5657	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3243.0	0	SC	0	1.5657	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3244.0	0	SC	0	1.5657	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3245.0	0	SC	0	1.5656	0	34.6745	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3246.0	0	SC	0	1.5655	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3247.0	0	SC	0	1.5654	0	34.6746	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3248.0	0	SC	0	1.5648	0	34.6748	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3249.0	0	SC	0	1.5642	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3250.0	0	SC	0	1.5640	0	34.6748	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3251.0	0	SC	0	1.5634	0	34.6747	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3252.0	0	SC	0	1.5625	0	34.6749	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3253.0	0	SC	0	1.5621	0	34.6749	0	3.3	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3254.0	0	SC	0	1.5619	0	34.6749	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3255.0	0	SC	0	1.5617	0	34.6749	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3256.0	0	SC	0	1.5610	0	34.6750	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3257.0	0	SC	0	1.5607	0	34.6750	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3258.0	0	SC	0	1.5602	0	34.6750	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3259.0	0	SC	0	1.5600	0	34.6750	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3260.0	0	SC	0	1.5596	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3261.0	0	SC	0	1.5596	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3262.0	0	SC	0	1.5595	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3263.0	0	SC	0	1.5595	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3264.0	0	SC	0	1.5595	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3265.0	0	SC	0	1.5595	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3266.0	0	SC	0	1.5593	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3267.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3268.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3269.0	0	SC	0	1.5590	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3270.0	0	SC	0	1.5588	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3271.0	0	SC	0	1.5585	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3272.0	0	SC	0	1.5586	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3273.0	0	SC	0	1.5587	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3274.0	0	SC	0	1.5587	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3275.0	0	SC	0	1.5586	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3276.0	0	SC	0	1.5584	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3277.0	0	SC	0	1.5583	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3278.0	0	SC	0	1.5581	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3279.0	0	SC	0	1.5581	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3280.0	0	SC	0	1.5581	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3281.0	0	SC	0	1.5581	0	34.6751	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3282.0	0	SC	0	1.5583	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3283.0	0	SC	0	1.5584	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3284.0	0	SC	0	1.5584	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3285.0	0	SC	0	1.5585	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3286.0	0	SC	0	1.5585	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3287.0	0	SC	0	1.5585	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3288.0	0	SC	0	1.5586	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3289.0	0	SC	0	1.5587	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3290.0	0	SC	0	1.5588	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3291.0	0	SC	0	1.5588	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3292.0	0	SC	0	1.5588	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3293.0	0	SC	0	1.5588	0	34.6753	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3294.0	0	SC	0	1.5588	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3295.0	0	SC	0	1.5589	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3296.0	0	SC	0	1.5589	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3297.0	0	SC	0	1.5586	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3298.0	0	SC	0	1.5583	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3299.0	0	SC	0	1.5581	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3300.0	0	SC	0	1.5579	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3301.0	0	SC	0	1.5581	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3302.0	0	SC	0	1.5581	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3303.0	0	SC	0	1.5577	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3304.0	0	SC	0	1.5579	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3305.0	0	SC	0	1.5579	0	34.6757	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3306.0	0	SC	0	1.5581	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3307.0	0	SC	0	1.5581	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3308.0	0	SC	0	1.5583	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3309.0	0	SC	0	1.5584	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3310.0	0	SC	0	1.5584	0	34.6757	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3311.0	0	SC	0	1.5586	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3312.0	0	SC	0	1.5586	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3313.0	0	SC	0	1.5588	0	34.6754	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3314.0	0	SC	0	1.5588	0	34.6755	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3315.0	0	SC	0	1.5589	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3316.0	0	SC	0	1.5589	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3317.0	0	SC	0	1.5585	0	34.6758	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3318.0	0	SC	0	1.5584	0	34.6758	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3319.0	0	SC	0	1.5581	0	34.6756	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3320.0	0	SC	0	1.5573	0	34.6757	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3321.0	0	SC	0	1.5568	0	34.6758	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3322.0	0	SC	0	1.5569	0	34.6757	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3323.0	0	SC	0	1.5568	0	34.6758	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3324.0	0	SC	0	1.5567	0	34.6757	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3325.0	0	SC	0	1.5565	0	34.6757	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3326.0	0	SC	0	1.5562	0	34.6758	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3327.0	0	SC	0	1.5562	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3328.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3329.0	0	SC	0	1.5560	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3330.0	0	SC	0	1.5558	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3331.0	0	SC	0	1.5556	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3332.0	0	SC	0	1.5556	0	34.6758	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3333.0	0	SC	0	1.5555	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3334.0	0	SC	0	1.5555	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3335.0	0	SC	0	1.5554	0	34.6760	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3336.0	0	SC	0	1.5554	0	34.6760	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3337.0	0	SC	0	1.5553	0	34.6761	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3338.0	0	SC	0	1.5552	0	34.6760	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3339.0	0	SC	0	1.5552	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3340.0	0	SC	0	1.5552	0	34.6759	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3341.0	0	SC	0	1.5550	0	34.6761	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3342.0	0	SC	0	1.5547	0	34.6760	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3343.0	0	SC	0	1.5544	0	34.6761	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3344.0	0	SC	0	1.5539	0	34.6761	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3345.0	0	SC	0	1.5536	0	34.6760	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3346.0	0	SC	0	1.5532	0	34.6761	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3347.0	0	SC	0	1.5530	0	34.6762	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3348.0	0	SC	0	1.5530	0	34.6763	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3349.0	0	SC	0	1.5529	0	34.6763	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3350.0	0	SC	0	1.5527	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3351.0	0	SC	0	1.5526	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3352.0	0	SC	0	1.5526	0	34.6762	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3353.0	0	SC	0	1.5526	0	34.6762	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3354.0	0	SC	0	1.5526	0	34.6762	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3355.0	0	SC	0	1.5527	0	34.6763	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3356.0	0	SC	0	1.5528	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3357.0	0	SC	0	1.5528	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3358.0	0	SC	0	1.5527	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3359.0	0	SC	0	1.5528	0	34.6762	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3360.0	0	SC	0	1.5529	0	34.6762	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3361.0	0	SC	0	1.5529	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3362.0	0	SC	0	1.5530	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3363.0	0	SC	0	1.5530	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3364.0	0	SC	0	1.5528	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3365.0	0	SC	0	1.5527	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3366.0	0	SC	0	1.5527	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3367.0	0	SC	0	1.5526	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3368.0	0	SC	0	1.5525	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3369.0	0	SC	0	1.5526	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3370.0	0	SC	0	1.5527	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3371.0	0	SC	0	1.5526	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3372.0	0	SC	0	1.5526	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3373.0	0	SC	0	1.5526	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3374.0	0	SC	0	1.5527	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3375.0	0	SC	0	1.5529	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3376.0	0	SC	0	1.5530	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3377.0	0	SC	0	1.5531	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3378.0	0	SC	0	1.5531	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3379.0	0	SC	0	1.5532	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3380.0	0	SC	0	1.5533	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3381.0	0	SC	0	1.5532	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3382.0	0	SC	0	1.5532	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3383.0	0	SC	0	1.5532	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3384.0	0	SC	0	1.5533	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3385.0	0	SC	0	1.5533	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3386.0	0	SC	0	1.5534	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3387.0	0	SC	0	1.5534	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3388.0	0	SC	0	1.5535	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3389.0	0	SC	0	1.5536	0	34.6764	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3390.0	0	SC	0	1.5536	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3391.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3392.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3393.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3394.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3395.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3396.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3397.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3398.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3399.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3400.0	0	SC	0	1.5539	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3401.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3402.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3403.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3404.0	0	SC	0	1.5539	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3405.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3406.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3407.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3408.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3409.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3410.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3411.0	0	SC	0	1.5539	0	34.6765	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3412.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3413.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3414.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3415.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3416.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3417.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3418.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3419.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3420.0	0	SC	0	1.5536	0	34.6768	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3421.0	0	SC	0	1.5535	0	34.6768	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3422.0	0	SC	0	1.5532	0	34.6769	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3423.0	0	SC	0	1.5532	0	34.6768	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3424.0	0	SC	0	1.5533	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3425.0	0	SC	0	1.5533	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3426.0	0	SC	0	1.5534	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3427.0	0	SC	0	1.5536	0	34.6766	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3428.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3429.0	0	SC	0	1.5536	0	34.6769	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3430.0	0	SC	0	1.5533	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3431.0	0	SC	0	1.5530	0	34.6769	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3432.0	0	SC	0	1.5527	0	34.6769	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3433.0	0	SC	0	1.5527	0	34.6769	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3434.0	0	SC	0	1.5524	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3435.0	0	SC	0	1.5522	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3436.0	0	SC	0	1.5518	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3437.0	0	SC	0	1.5520	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3438.0	0	SC	0	1.5520	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3439.0	0	SC	0	1.5518	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3440.0	0	SC	0	1.5518	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3441.0	0	SC	0	1.5520	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3442.0	0	SC	0	1.5520	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3443.0	0	SC	0	1.5520	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3444.0	0	SC	0	1.5522	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3445.0	0	SC	0	1.5522	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3446.0	0	SC	0	1.5522	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3447.0	0	SC	0	1.5524	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3448.0	0	SC	0	1.5525	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3449.0	0	SC	0	1.5527	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3450.0	0	SC	0	1.5527	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3451.0	0	SC	0	1.5527	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3452.0	0	SC	0	1.5528	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3453.0	0	SC	0	1.5528	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3454.0	0	SC	0	1.5528	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3455.0	0	SC	0	1.5529	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3456.0	0	SC	0	1.5529	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3457.0	0	SC	0	1.5528	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3458.0	0	SC	0	1.5528	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3459.0	0	SC	0	1.5529	0	34.6770	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3460.0	0	SC	0	1.5530	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3461.0	0	SC	0	1.5530	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3462.0	0	SC	0	1.5529	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3463.0	0	SC	0	1.5529	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3464.0	0	SC	0	1.5530	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3465.0	0	SC	0	1.5530	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3466.0	0	SC	0	1.5531	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3467.0	0	SC	0	1.5532	0	34.6771	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3468.0	0	SC	0	1.5533	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3469.0	0	SC	0	1.5534	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3470.0	0	SC	0	1.5534	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3471.0	0	SC	0	1.5533	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3472.0	0	SC	0	1.5534	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3473.0	0	SC	0	1.5534	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3474.0	0	SC	0	1.5535	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3475.0	0	SC	0	1.5536	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3476.0	0	SC	0	1.5536	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3477.0	0	SC	0	1.5534	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3478.0	0	SC	0	1.5532	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3479.0	0	SC	0	1.5530	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3480.0	0	SC	0	1.5530	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3481.0	0	SC	0	1.5529	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3482.0	0	SC	0	1.5529	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3483.0	0	SC	0	1.5530	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3484.0	0	SC	0	1.5529	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3485.0	0	SC	0	1.5528	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3486.0	0	SC	0	1.5527	0	34.6775	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3487.0	0	SC	0	1.5528	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3488.0	0	SC	0	1.5529	0	34.6772	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3489.0	0	SC	0	1.5529	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3490.0	0	SC	0	1.5531	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3491.0	0	SC	0	1.5531	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3492.0	0	SC	0	1.5529	0	34.6775	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3493.0	0	SC	0	1.5525	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3494.0	0	SC	0	1.5522	0	34.6775	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3495.0	0	SC	0	1.5522	0	34.6773	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3496.0	0	SC	0	1.5518	0	34.6775	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3497.0	0	SC	0	1.5516	0	34.6775	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3498.0	0	SC	0	1.5514	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3499.0	0	SC	0	1.5512	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3500.0	0	SC	0	1.5510	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3501.0	0	SC	0	1.5511	0	34.6774	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3502.0	0	SC	0	1.5511	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3503.0	0	SC	0	1.5512	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3504.0	0	SC	0	1.5511	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3505.0	0	SC	0	1.5512	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3506.0	0	SC	0	1.5513	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3507.0	0	SC	0	1.5514	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3508.0	0	SC	0	1.5514	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3509.0	0	SC	0	1.5514	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3510.0	0	SC	0	1.5516	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3511.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3512.0	0	SC	0	1.5518	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3513.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3514.0	0	SC	0	1.5518	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3515.0	0	SC	0	1.5518	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3516.0	0	SC	0	1.5518	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3517.0	0	SC	0	1.5518	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3518.0	0	SC	0	1.5520	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3519.0	0	SC	0	1.5520	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3520.0	0	SC	0	1.5520	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3521.0	0	SC	0	1.5520	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3522.0	0	SC	0	1.5520	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3523.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3524.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3525.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3526.0	0	SC	0	1.5524	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3527.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3528.0	0	SC	0	1.5524	0	34.6776	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3529.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3530.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3531.0	0	SC	0	1.5524	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3532.0	0	SC	0	1.5524	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3533.0	0	SC	0	1.5524	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3534.0	0	SC	0	1.5525	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3535.0	0	SC	0	1.5525	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3536.0	0	SC	0	1.5525	0	34.6777	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3537.0	0	SC	0	1.5524	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3538.0	0	SC	0	1.5524	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3539.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3540.0	0	SC	0	1.5520	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3541.0	0	SC	0	1.5520	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3542.0	0	SC	0	1.5518	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3543.0	0	SC	0	1.5518	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3544.0	0	SC	0	1.5518	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3545.0	0	SC	0	1.5520	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3546.0	0	SC	0	1.5520	0	34.6778	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3547.0	0	SC	0	1.5520	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3548.0	0	SC	0	1.5520	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3549.0	0	SC	0	1.5518	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3550.0	0	SC	0	1.5518	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3551.0	0	SC	0	1.5516	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3552.0	0	SC	0	1.5516	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3553.0	0	SC	0	1.5515	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3554.0	0	SC	0	1.5514	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3555.0	0	SC	0	1.5514	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3556.0	0	SC	0	1.5515	0	34.6779	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3557.0	0	SC	0	1.5515	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3558.0	0	SC	0	1.5515	0	34.6780	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3559.0	0	SC	0	1.5515	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3560.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3561.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3562.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3563.0	0	SC	0	1.5508	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3564.0	0	SC	0	1.5506	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3565.0	0	SC	0	1.5506	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3566.0	0	SC	0	1.5506	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3567.0	0	SC	0	1.5506	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3568.0	0	SC	0	1.5506	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3569.0	0	SC	0	1.5507	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3570.0	0	SC	0	1.5508	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3571.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3572.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3573.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3574.0	0	SC	0	1.5510	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3575.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3576.0	0	SC	0	1.5510	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3577.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3578.0	0	SC	0	1.5509	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3579.0	0	SC	0	1.5507	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3580.0	0	SC	0	1.5506	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3581.0	0	SC	0	1.5506	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3582.0	0	SC	0	1.5507	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3583.0	0	SC	0	1.5507	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3584.0	0	SC	0	1.5509	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3585.0	0	SC	0	1.5510	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3586.0	0	SC	0	1.5510	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3587.0	0	SC	0	1.5510	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3588.0	0	SC	0	1.5511	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3589.0	0	SC	0	1.5512	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3590.0	0	SC	0	1.5513	0	34.6781	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3591.0	0	SC	0	1.5514	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3592.0	0	SC	0	1.5515	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3593.0	0	SC	0	1.5516	0	34.6783	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3594.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3595.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3596.0	0	SC	0	1.5515	0	34.6785	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3597.0	0	SC	0	1.5513	0	34.6786	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3598.0	0	SC	0	1.5505	0	34.6785	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3599.0	0	SC	0	1.5501	0	34.6784	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3600.0	0	SC	0	1.5497	0	34.6785	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3601.0	0	SC	0	1.5497	0	34.6786	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3602.0	0	SC	0	1.5497	0	34.6785	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3603.0	0	SC	0	1.5497	0	34.6786	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3604.0	0	SC	0	1.5497	0	34.6787	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3605.0	0	SC	0	1.5496	0	34.6786	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3606.0	0	SC	0	1.5490	0	34.6785	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3607.0	0	SC	0	1.5482	0	34.6787	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3608.0	0	SC	0	1.5480	0	34.6787	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3609.0	0	SC	0	1.5475	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3610.0	0	SC	0	1.5470	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3611.0	0	SC	0	1.5470	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3612.0	0	SC	0	1.5471	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3613.0	0	SC	0	1.5473	0	34.6787	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3614.0	0	SC	0	1.5474	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3615.0	0	SC	0	1.5474	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3616.0	0	SC	0	1.5475	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3617.0	0	SC	0	1.5475	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3618.0	0	SC	0	1.5476	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3619.0	0	SC	0	1.5476	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3620.0	0	SC	0	1.5478	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3621.0	0	SC	0	1.5480	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3622.0	0	SC	0	1.5480	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3623.0	0	SC	0	1.5482	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3624.0	0	SC	0	1.5483	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3625.0	0	SC	0	1.5484	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3626.0	0	SC	0	1.5484	0	34.6787	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3627.0	0	SC	0	1.5486	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3628.0	0	SC	0	1.5488	0	34.6787	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3629.0	0	SC	0	1.5488	0	34.6788	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3630.0	0	SC	0	1.5484	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3631.0	0	SC	0	1.5478	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3632.0	0	SC	0	1.5478	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3633.0	0	SC	0	1.5476	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3634.0	0	SC	0	1.5468	0	34.6789	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3635.0	0	SC	0	1.5455	0	34.6790	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3636.0	0	SC	0	1.5447	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3637.0	0	SC	0	1.5446	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3638.0	0	SC	0	1.5446	0	34.6791	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3639.0	0	SC	0	1.5447	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3640.0	0	SC	0	1.5448	0	34.6793	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3641.0	0	SC	0	1.5448	0	34.6793	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3642.0	0	SC	0	1.5449	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3643.0	0	SC	0	1.5449	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3644.0	0	SC	0	1.5449	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3645.0	0	SC	0	1.5448	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3646.0	0	SC	0	1.5449	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3647.0	0	SC	0	1.5448	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3648.0	0	SC	0	1.5448	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3649.0	0	SC	0	1.5445	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3650.0	0	SC	0	1.5444	0	34.6793	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3651.0	0	SC	0	1.5443	0	34.6792	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3652.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3653.0	0	SC	0	1.5443	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3654.0	0	SC	0	1.5438	0	34.6795	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3655.0	0	SC	0	1.5431	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3656.0	0	SC	0	1.5429	0	34.6795	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3657.0	0	SC	0	1.5427	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3658.0	0	SC	0	1.5425	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3659.0	0	SC	0	1.5424	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3660.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3661.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3662.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3663.0	0	SC	0	1.5427	0	34.6795	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3664.0	0	SC	0	1.5427	0	34.6794	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3665.0	0	SC	0	1.5426	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3666.0	0	SC	0	1.5427	0	34.6795	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3667.0	0	SC	0	1.5426	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3668.0	0	SC	0	1.5424	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3669.0	0	SC	0	1.5424	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3670.0	0	SC	0	1.5424	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3671.0	0	SC	0	1.5425	0	34.6795	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3672.0	0	SC	0	1.5425	0	34.6795	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3673.0	0	SC	0	1.5424	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3674.0	0	SC	0	1.5424	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3675.0	0	SC	0	1.5425	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3676.0	0	SC	0	1.5425	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3677.0	0	SC	0	1.5426	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3678.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3679.0	0	SC	0	1.5426	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3680.0	0	SC	0	1.5426	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3681.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3682.0	0	SC	0	1.5429	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3683.0	0	SC	0	1.5428	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3684.0	0	SC	0	1.5429	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3685.0	0	SC	0	1.5430	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3686.0	0	SC	0	1.5428	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3687.0	0	SC	0	1.5426	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3688.0	0	SC	0	1.5427	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3689.0	0	SC	0	1.5430	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3690.0	0	SC	0	1.5431	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3691.0	0	SC	0	1.5430	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3692.0	0	SC	0	1.5431	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3693.0	0	SC	0	1.5433	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3694.0	0	SC	0	1.5432	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3695.0	0	SC	0	1.5430	0	34.6796	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3696.0	0	SC	0	1.5428	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3697.0	0	SC	0	1.5428	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3698.0	0	SC	0	1.5427	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3699.0	0	SC	0	1.5427	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3700.0	0	SC	0	1.5426	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3701.0	0	SC	0	1.5426	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3702.0	0	SC	0	1.5426	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3703.0	0	SC	0	1.5426	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3704.0	0	SC	0	1.5425	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3705.0	0	SC	0	1.5424	0	34.6801	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3706.0	0	SC	0	1.5424	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3707.0	0	SC	0	1.5425	0	34.6798	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3708.0	0	SC	0	1.5424	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3709.0	0	SC	0	1.5425	0	34.6799	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3710.0	0	SC	0	1.5425	0	34.6801	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3711.0	0	SC	0	1.5425	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3712.0	0	SC	0	1.5425	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3713.0	0	SC	0	1.5425	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3714.0	0	SC	0	1.5424	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3715.0	0	SC	0	1.5423	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3716.0	0	SC	0	1.5421	0	34.6801	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3717.0	0	SC	0	1.5419	0	34.6801	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3718.0	0	SC	0	1.5419	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3719.0	0	SC	0	1.5419	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3720.0	0	SC	0	1.5417	0	34.6800	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3721.0	0	SC	0	1.5417	0	34.6801	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3722.0	0	SC	0	1.5417	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3723.0	0	SC	0	1.5417	0	34.6801	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3724.0	0	SC	0	1.5415	0	34.6801	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3725.0	0	SC	0	1.5412	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3726.0	0	SC	0	1.5413	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3727.0	0	SC	0	1.5413	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3728.0	0	SC	0	1.5414	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3729.0	0	SC	0	1.5414	0	34.6803	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3730.0	0	SC	0	1.5414	0	34.6803	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3731.0	0	SC	0	1.5415	0	34.6803	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3732.0	0	SC	0	1.5415	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3733.0	0	SC	0	1.5415	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3734.0	0	SC	0	1.5414	0	34.6803	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3735.0	0	SC	0	1.5412	0	34.6802	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3736.0	0	SC	0	1.5410	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3737.0	0	SC	0	1.5409	0	34.6805	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3738.0	0	SC	0	1.5409	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3739.0	0	SC	0	1.5409	0	34.6805	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3740.0	0	SC	0	1.5411	0	34.6803	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3741.0	0	SC	0	1.5411	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3742.0	0	SC	0	1.5413	0	34.6803	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3743.0	0	SC	0	1.5414	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3744.0	0	SC	0	1.5414	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3745.0	0	SC	0	1.5412	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3746.0	0	SC	0	1.5409	0	34.6803	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3747.0	0	SC	0	1.5406	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3748.0	0	SC	0	1.5406	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3749.0	0	SC	0	1.5406	0	34.6805	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3750.0	0	SC	0	1.5405	0	34.6805	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3751.0	0	SC	0	1.5405	0	34.6804	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3752.0	0	SC	0	1.5404	0	34.6807	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3753.0	0	SC	0	1.5402	0	34.6806	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3754.0	0	SC	0	1.5400	0	34.6805	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3755.0	0	SC	0	1.5400	0	34.6806	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3756.0	0	SC	0	1.5396	0	34.6807	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3757.0	0	SC	0	1.5395	0	34.6806	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3758.0	0	SC	0	1.5395	0	34.6806	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3759.0	0	SC	0	1.5396	0	34.6806	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3760.0	0	SC	0	1.5394	0	34.6807	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3761.0	0	SC	0	1.5395	0	34.6807	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3762.0	0	SC	0	1.5394	0	34.6807	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3763.0	0	SC	0	1.5392	0	34.6806	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3764.0	0	SC	0	1.5392	0	34.6806	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3765.0	0	SC	0	1.5392	0	34.6807	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3766.0	0	SC	0	1.5390	0	34.6809	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3767.0	0	SC	0	1.5388	0	34.6808	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3768.0	0	SC	0	1.5388	0	34.6809	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3769.0	0	SC	0	1.5388	0	34.6808	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3770.0	0	SC	0	1.5390	0	34.6808	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3771.0	0	SC	0	1.5388	0	34.6808	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3772.0	0	SC	0	1.5386	0	34.6808	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3773.0	0	SC	0	1.5386	0	34.6810	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3774.0	0	SC	0	1.5385	0	34.6809	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3775.0	0	SC	0	1.5377	0	34.6811	0	3.4	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3776.0	0	SC	0	1.5375	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3777.0	0	SC	0	1.5373	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3778.0	0	SC	0	1.5374	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3779.0	0	SC	0	1.5375	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3780.0	0	SC	0	1.5375	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3781.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3782.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3783.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3784.0	0	SC	0	1.5374	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3785.0	0	SC	0	1.5374	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3786.0	0	SC	0	1.5374	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3787.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3788.0	0	SC	0	1.5374	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3789.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3790.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3791.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3792.0	0	SC	0	1.5379	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3793.0	0	SC	0	1.5379	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3794.0	0	SC	0	1.5381	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3795.0	0	SC	0	1.5381	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3796.0	0	SC	0	1.5381	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3797.0	0	SC	0	1.5379	0	34.6810	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3798.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3799.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3800.0	0	SC	0	1.5377	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3801.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3802.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3803.0	0	SC	0	1.5377	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3804.0	0	SC	0	1.5379	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3805.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3806.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3807.0	0	SC	0	1.5370	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3808.0	0	SC	0	1.5371	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3809.0	0	SC	0	1.5369	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3810.0	0	SC	0	1.5366	0	34.6815	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3811.0	0	SC	0	1.5364	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3812.0	0	SC	0	1.5364	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3813.0	0	SC	0	1.5365	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3814.0	0	SC	0	1.5367	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3815.0	0	SC	0	1.5367	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3816.0	0	SC	0	1.5365	0	34.6815	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3817.0	0	SC	0	1.5364	0	34.6815	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3818.0	0	SC	0	1.5360	0	34.6815	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3819.0	0	SC	0	1.5360	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3820.0	0	SC	0	1.5360	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3821.0	0	SC	0	1.5360	0	34.6813	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3822.0	0	SC	0	1.5360	0	34.6816	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3823.0	0	SC	0	1.5360	0	34.6815	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3824.0	0	SC	0	1.5360	0	34.6815	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3825.0	0	SC	0	1.5358	0	34.6816	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3826.0	0	SC	0	1.5355	0	34.6817	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3827.0	0	SC	0	1.5355	0	34.6816	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3828.0	0	SC	0	1.5352	0	34.6815	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3829.0	0	SC	0	1.5347	0	34.6817	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3830.0	0	SC	0	1.5339	0	34.6818	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3831.0	0	SC	0	1.5337	0	34.6818	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3832.0	0	SC	0	1.5337	0	34.6819	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3833.0	0	SC	0	1.5337	0	34.6818	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3834.0	0	SC	0	1.5334	0	34.6818	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3835.0	0	SC	0	1.5335	0	34.6819	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3836.0	0	SC	0	1.5331	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3837.0	0	SC	0	1.5329	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3838.0	0	SC	0	1.5323	0	34.6819	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3839.0	0	SC	0	1.5316	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3840.0	0	SC	0	1.5316	0	34.6819	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3841.0	0	SC	0	1.5318	0	34.6819	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3842.0	0	SC	0	1.5318	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3843.0	0	SC	0	1.5320	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3844.0	0	SC	0	1.5320	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3845.0	0	SC	0	1.5318	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3846.0	0	SC	0	1.5320	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3847.0	0	SC	0	1.5320	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3848.0	0	SC	0	1.5318	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3849.0	0	SC	0	1.5318	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3850.0	0	SC	0	1.5320	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3851.0	0	SC	0	1.5320	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3852.0	0	SC	0	1.5322	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3853.0	0	SC	0	1.5323	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3854.0	0	SC	0	1.5323	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3855.0	0	SC	0	1.5325	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3856.0	0	SC	0	1.5326	0	34.6820	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3857.0	0	SC	0	1.5326	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3858.0	0	SC	0	1.5325	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3859.0	0	SC	0	1.5320	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3860.0	0	SC	0	1.5320	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3861.0	0	SC	0	1.5318	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3862.0	0	SC	0	1.5318	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3863.0	0	SC	0	1.5320	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3864.0	0	SC	0	1.5320	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3865.0	0	SC	0	1.5320	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3866.0	0	SC	0	1.5320	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3867.0	0	SC	0	1.5320	0	34.6823	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3868.0	0	SC	0	1.5322	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3869.0	0	SC	0	1.5324	0	34.6821	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3870.0	0	SC	0	1.5325	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3871.0	0	SC	0	1.5326	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3872.0	0	SC	0	1.5326	0	34.6823	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3873.0	0	SC	0	1.5325	0	34.6822	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3874.0	0	SC	0	1.5326	0	34.6823	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3875.0	0	SC	0	1.5322	0	34.6823	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3876.0	0	SC	0	1.5320	0	34.6824	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3877.0	0	SC	0	1.5314	0	34.6824	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3878.0	0	SC	0	1.5311	0	34.6824	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3879.0	0	SC	0	1.5303	0	34.6825	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3880.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3881.0	0	SC	0	1.5293	0	34.6824	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3882.0	0	SC	0	1.5288	0	34.6825	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3883.0	0	SC	0	1.5278	0	34.6826	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3884.0	0	SC	0	1.5273	0	34.6828	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3885.0	0	SC	0	1.5270	0	34.6828	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3886.0	0	SC	0	1.5261	0	34.6828	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3887.0	0	SC	0	1.5247	0	34.6830	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3888.0	0	SC	0	1.5224	0	34.6831	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3889.0	0	SC	0	1.5212	0	34.6830	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3890.0	0	SC	0	1.5204	0	34.6832	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3891.0	0	SC	0	1.5202	0	34.6835	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3892.0	0	SC	0	1.5198	0	34.6833	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3893.0	0	SC	0	1.5194	0	34.6835	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3894.0	0	SC	0	1.5193	0	34.6834	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3895.0	0	SC	0	1.5192	0	34.6834	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3896.0	0	SC	0	1.5192	0	34.6835	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3897.0	0	SC	0	1.5192	0	34.6835	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3898.0	0	SC	0	1.5190	0	34.6835	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3899.0	0	SC	0	1.5183	0	34.6836	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3900.0	0	SC	0	1.5181	0	34.6836	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3901.0	0	SC	0	1.5177	0	34.6838	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3902.0	0	SC	0	1.5175	0	34.6837	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3903.0	0	SC	0	1.5172	0	34.6836	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3904.0	0	SC	0	1.5168	0	34.6838	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3905.0	0	SC	0	1.5166	0	34.6837	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3906.0	0	SC	0	1.5167	0	34.6838	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3907.0	0	SC	0	1.5166	0	34.6837	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3908.0	0	SC	0	1.5162	0	34.6838	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3909.0	0	SC	0	1.5162	0	34.6839	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3910.0	0	SC	0	1.5163	0	34.6838	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3911.0	0	SC	0	1.5164	0	34.6838	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3912.0	0	SC	0	1.5164	0	34.6839	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3913.0	0	SC	0	1.5162	0	34.6840	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3914.0	0	SC	0	1.5160	0	34.6840	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3915.0	0	SC	0	1.5160	0	34.6840	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3916.0	0	SC	0	1.5156	0	34.6839	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3917.0	0	SC	0	1.5154	0	34.6839	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3918.0	0	SC	0	1.5150	0	34.6840	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3919.0	0	SC	0	1.5143	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3920.0	0	SC	0	1.5142	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3921.0	0	SC	0	1.5139	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3922.0	0	SC	0	1.5137	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3923.0	0	SC	0	1.5139	0	34.6840	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3924.0	0	SC	0	1.5139	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3925.0	0	SC	0	1.5137	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3926.0	0	SC	0	1.5139	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3927.0	0	SC	0	1.5137	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3928.0	0	SC	0	1.5137	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3929.0	0	SC	0	1.5137	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3930.0	0	SC	0	1.5137	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3931.0	0	SC	0	1.5135	0	34.6841	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3932.0	0	SC	0	1.5132	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3933.0	0	SC	0	1.5129	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3934.0	0	SC	0	1.5125	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3935.0	0	SC	0	1.5125	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3936.0	0	SC	0	1.5127	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3937.0	0	SC	0	1.5126	0	34.6845	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3938.0	0	SC	0	1.5127	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3939.0	0	SC	0	1.5125	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3940.0	0	SC	0	1.5123	0	34.6845	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3941.0	0	SC	0	1.5125	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3942.0	0	SC	0	1.5124	0	34.6846	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3943.0	0	SC	0	1.5124	0	34.6845	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3944.0	0	SC	0	1.5123	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3945.0	0	SC	0	1.5120	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3946.0	0	SC	0	1.5118	0	34.6845	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3947.0	0	SC	0	1.5116	0	34.6846	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3948.0	0	SC	0	1.5116	0	34.6846	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3949.0	0	SC	0	1.5116	0	34.6846	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3950.0	0	SC	0	1.5116	0	34.6846	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3951.0	0	SC	0	1.5116	0	34.6843	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3952.0	0	SC	0	1.5116	0	34.6845	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3953.0	0	SC	0	1.5116	0	34.6846	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3954.0	0	SC	0	1.5116	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3955.0	0	SC	0	1.5116	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3956.0	0	SC	0	1.5116	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3957.0	0	SC	0	1.5116	0	34.6847	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3958.0	0	SC	0	1.5116	0	34.6847	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3959.0	0	SC	0	1.5116	0	34.6847	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3960.0	0	SC	0	1.5118	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3961.0	0	SC	0	1.5120	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3962.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3963.0	0	SC	0	1.5118	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3964.0	0	SC	0	1.5120	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3965.0	0	SC	0	1.5121	0	34.6847	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3966.0	0	SC	0	1.5122	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3967.0	0	SC	0	1.5122	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3968.0	0	SC	0	1.5120	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3969.0	0	SC	0	1.5116	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3970.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3971.0	0	SC	0	1.5118	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3972.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3973.0	0	SC	0	1.5120	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3974.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3975.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3976.0	0	SC	0	1.5118	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3977.0	0	SC	0	1.5118	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3978.0	0	SC	0	1.5118	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3979.0	0	SC	0	1.5120	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3980.0	0	SC	0	1.5121	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3981.0	0	SC	0	1.5122	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3982.0	0	SC	0	1.5123	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3983.0	0	SC	0	1.5124	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3984.0	0	SC	0	1.5126	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3985.0	0	SC	0	1.5127	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3986.0	0	SC	0	1.5128	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3987.0	0	SC	0	1.5128	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3988.0	0	SC	0	1.5130	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3989.0	0	SC	0	1.5131	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3990.0	0	SC	0	1.5133	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3991.0	0	SC	0	1.5133	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3992.0	0	SC	0	1.5135	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3993.0	0	SC	0	1.5135	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3994.0	0	SC	0	1.5137	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3995.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3996.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3997.0	0	SC	0	1.5137	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3998.0	0	SC	0	1.5139	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	3999.0	0	SC	0	1.5139	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4000.0	0	SC	0	1.5141	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4001.0	0	SC	0	1.5142	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4002.0	0	SC	0	1.5144	0	34.6848	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4003.0	0	SC	0	1.5144	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4004.0	0	SC	0	1.5145	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4005.0	0	SC	0	1.5146	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4006.0	0	SC	0	1.5146	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4007.0	0	SC	0	1.5146	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4008.0	0	SC	0	1.5145	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4009.0	0	SC	0	1.5145	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4010.0	0	SC	0	1.5144	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4011.0	0	SC	0	1.5143	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4012.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4013.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4014.0	0	SC	0	1.5135	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4015.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4016.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4017.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4018.0	0	SC	0	1.5137	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4019.0	0	SC	0	1.5139	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4020.0	0	SC	0	1.5139	0	34.6852	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4021.0	0	SC	0	1.5139	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4022.0	0	SC	0	1.5141	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4023.0	0	SC	0	1.5142	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4024.0	0	SC	0	1.5144	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4025.0	0	SC	0	1.5145	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4026.0	0	SC	0	1.5145	0	34.6852	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4027.0	0	SC	0	1.5147	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4028.0	0	SC	0	1.5148	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4029.0	0	SC	0	1.5149	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4030.0	0	SC	0	1.5151	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4031.0	0	SC	0	1.5151	0	34.6852	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4032.0	0	SC	0	1.5153	0	34.6849	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4033.0	0	SC	0	1.5153	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4034.0	0	SC	0	1.5154	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4035.0	0	SC	0	1.5154	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4036.0	0	SC	0	1.5154	0	34.6852	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4037.0	0	SC	0	1.5153	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4038.0	0	SC	0	1.5152	0	34.6850	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4039.0	0	SC	0	1.5150	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4040.0	0	SC	0	1.5146	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4041.0	0	SC	0	1.5145	0	34.6852	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4042.0	0	SC	0	1.5145	0	34.6852	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4043.0	0	SC	0	1.5145	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4044.0	0	SC	0	1.5146	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4045.0	0	SC	0	1.5146	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4046.0	0	SC	0	1.5145	0	34.6851	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4047.0	0	SC	0	1.5146	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4048.0	0	SC	0	1.5147	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4049.0	0	SC	0	1.5148	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4050.0	0	SC	0	1.5148	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4051.0	0	SC	0	1.5148	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4052.0	0	SC	0	1.5149	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4053.0	0	SC	0	1.5150	0	34.6852	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4054.0	0	SC	0	1.5151	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4055.0	0	SC	0	1.5152	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4056.0	0	SC	0	1.5151	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4057.0	0	SC	0	1.5150	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4058.0	0	SC	0	1.5149	0	34.6853	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4059.0	0	SC	0	1.5144	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4060.0	0	SC	0	1.5139	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4061.0	0	SC	0	1.5137	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4062.0	0	SC	0	1.5135	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4063.0	0	SC	0	1.5137	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4064.0	0	SC	0	1.5135	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4065.0	0	SC	0	1.5135	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4066.0	0	SC	0	1.5135	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4067.0	0	SC	0	1.5137	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4068.0	0	SC	0	1.5137	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4069.0	0	SC	0	1.5139	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4070.0	0	SC	0	1.5139	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4071.0	0	SC	0	1.5141	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4072.0	0	SC	0	1.5141	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4073.0	0	SC	0	1.5142	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4074.0	0	SC	0	1.5142	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4075.0	0	SC	0	1.5143	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4076.0	0	SC	0	1.5144	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4077.0	0	SC	0	1.5145	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4078.0	0	SC	0	1.5146	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4079.0	0	SC	0	1.5146	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4080.0	0	SC	0	1.5146	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4081.0	0	SC	0	1.5147	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4082.0	0	SC	0	1.5147	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4083.0	0	SC	0	1.5148	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4084.0	0	SC	0	1.5150	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4085.0	0	SC	0	1.5151	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4086.0	0	SC	0	1.5153	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4087.0	0	SC	0	1.5154	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4088.0	0	SC	0	1.5154	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4089.0	0	SC	0	1.5154	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4090.0	0	SC	0	1.5156	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4091.0	0	SC	0	1.5156	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4092.0	0	SC	0	1.5158	0	34.6854	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4093.0	0	SC	0	1.5158	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4094.0	0	SC	0	1.5158	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4095.0	0	SC	0	1.5158	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4096.0	0	SC	0	1.5156	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4097.0	0	SC	0	1.5156	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4098.0	0	SC	0	1.5158	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4099.0	0	SC	0	1.5158	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4100.0	0	SC	0	1.5158	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4101.0	0	SC	0	1.5160	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4102.0	0	SC	0	1.5160	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4103.0	0	SC	0	1.5161	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4104.0	0	SC	0	1.5162	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4105.0	0	SC	0	1.5161	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4106.0	0	SC	0	1.5162	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4107.0	0	SC	0	1.5163	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4108.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4109.0	0	SC	0	1.5165	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4110.0	0	SC	0	1.5166	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4111.0	0	SC	0	1.5167	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4112.0	0	SC	0	1.5169	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4113.0	0	SC	0	1.5168	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4114.0	0	SC	0	1.5167	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4115.0	0	SC	0	1.5167	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4116.0	0	SC	0	1.5168	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4117.0	0	SC	0	1.5169	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4118.0	0	SC	0	1.5169	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4119.0	0	SC	0	1.5170	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4120.0	0	SC	0	1.5170	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4121.0	0	SC	0	1.5169	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4122.0	0	SC	0	1.5168	0	34.6855	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4123.0	0	SC	0	1.5169	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4124.0	0	SC	0	1.5170	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4125.0	0	SC	0	1.5171	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4126.0	0	SC	0	1.5171	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4127.0	0	SC	0	1.5172	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4128.0	0	SC	0	1.5172	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4129.0	0	SC	0	1.5172	0	34.6856	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4130.0	0	SC	0	1.5173	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4131.0	0	SC	0	1.5175	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4132.0	0	SC	0	1.5175	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4133.0	0	SC	0	1.5175	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4134.0	0	SC	0	1.5175	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4135.0	0	SC	0	1.5177	0	34.6857	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4136.0	0	SC	0	1.5171	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4137.0	0	SC	0	1.5160	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4138.0	0	SC	0	1.5156	0	34.6858	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4139.0	0	SC	0	1.5154	0	34.6860	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4140.0	0	SC	0	1.5154	0	34.6860	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4141.0	0	SC	0	1.5154	0	34.6860	0	3.5	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4142.0	0	SC	0	1.5156	0	34.6858	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4143.0	0	SC	0	1.5156	0	34.6858	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4144.0	0	SC	0	1.5156	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4145.0	0	SC	0	1.5156	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4146.0	0	SC	0	1.5154	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4147.0	0	SC	0	1.5153	0	34.6858	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4148.0	0	SC	0	1.5153	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4149.0	0	SC	0	1.5153	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4150.0	0	SC	0	1.5154	0	34.6858	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4151.0	0	SC	0	1.5152	0	34.6858	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4152.0	0	SC	0	1.5151	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4153.0	0	SC	0	1.5152	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4154.0	0	SC	0	1.5153	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4155.0	0	SC	0	1.5154	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4156.0	0	SC	0	1.5154	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4157.0	0	SC	0	1.5154	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4158.0	0	SC	0	1.5156	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4159.0	0	SC	0	1.5156	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4160.0	0	SC	0	1.5158	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4161.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4162.0	0	SC	0	1.5161	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4163.0	0	SC	0	1.5161	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4164.0	0	SC	0	1.5162	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4165.0	0	SC	0	1.5163	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4166.0	0	SC	0	1.5164	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4167.0	0	SC	0	1.5165	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4168.0	0	SC	0	1.5164	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4169.0	0	SC	0	1.5165	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4170.0	0	SC	0	1.5166	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4171.0	0	SC	0	1.5167	0	34.6860	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4172.0	0	SC	0	1.5167	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4173.0	0	SC	0	1.5169	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4174.0	0	SC	0	1.5169	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4175.0	0	SC	0	1.5169	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4176.0	0	SC	0	1.5166	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4177.0	0	SC	0	1.5160	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4178.0	0	SC	0	1.5156	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4179.0	0	SC	0	1.5156	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4180.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4181.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4182.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4183.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4184.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4185.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4186.0	0	SC	0	1.5158	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4187.0	0	SC	0	1.5156	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4188.0	0	SC	0	1.5154	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4189.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4190.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4191.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4192.0	0	SC	0	1.5156	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4193.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4194.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4195.0	0	SC	0	1.5158	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4196.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4197.0	0	SC	0	1.5158	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4198.0	0	SC	0	1.5158	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4199.0	0	SC	0	1.5158	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4200.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4201.0	0	SC	0	1.5161	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4202.0	0	SC	0	1.5160	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4203.0	0	SC	0	1.5162	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4204.0	0	SC	0	1.5161	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4205.0	0	SC	0	1.5162	0	34.6862	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4206.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4207.0	0	SC	0	1.5161	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4208.0	0	SC	0	1.5161	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4209.0	0	SC	0	1.5162	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4210.0	0	SC	0	1.5160	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4211.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4212.0	0	SC	0	1.5161	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4213.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4214.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4215.0	0	SC	0	1.5156	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4216.0	0	SC	0	1.5158	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4217.0	0	SC	0	1.5158	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4218.0	0	SC	0	1.5158	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4219.0	0	SC	0	1.5160	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4220.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4221.0	0	SC	0	1.5163	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4222.0	0	SC	0	1.5164	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4223.0	0	SC	0	1.5164	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4224.0	0	SC	0	1.5164	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4225.0	0	SC	0	1.5164	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4226.0	0	SC	0	1.5165	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4227.0	0	SC	0	1.5166	0	34.6863	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4228.0	0	SC	0	1.5166	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4229.0	0	SC	0	1.5167	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4230.0	0	SC	0	1.5167	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4231.0	0	SC	0	1.5167	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4232.0	0	SC	0	1.5168	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4233.0	0	SC	0	1.5169	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4234.0	0	SC	0	1.5170	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4235.0	0	SC	0	1.5171	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4236.0	0	SC	0	1.5172	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4237.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4238.0	0	SC	0	1.5173	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4239.0	0	SC	0	1.5173	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4240.0	0	SC	0	1.5175	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4241.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4242.0	0	SC	0	1.5173	0	34.6864	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4243.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4244.0	0	SC	0	1.5173	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4245.0	0	SC	0	1.5173	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4246.0	0	SC	0	1.5173	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4247.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4248.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4249.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4250.0	0	SC	0	1.5173	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4251.0	0	SC	0	1.5172	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4252.0	0	SC	0	1.5171	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4253.0	0	SC	0	1.5171	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4254.0	0	SC	0	1.5171	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4255.0	0	SC	0	1.5170	0	34.6865	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4256.0	0	SC	0	1.5169	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4257.0	0	SC	0	1.5170	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4258.0	0	SC	0	1.5171	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4259.0	0	SC	0	1.5172	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4260.0	0	SC	0	1.5172	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4261.0	0	SC	0	1.5173	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4262.0	0	SC	0	1.5173	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4263.0	0	SC	0	1.5175	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4264.0	0	SC	0	1.5175	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4265.0	0	SC	0	1.5175	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4266.0	0	SC	0	1.5177	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4267.0	0	SC	0	1.5177	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4268.0	0	SC	0	1.5179	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4269.0	0	SC	0	1.5179	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4270.0	0	SC	0	1.5179	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4271.0	0	SC	0	1.5177	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4272.0	0	SC	0	1.5177	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4273.0	0	SC	0	1.5175	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4274.0	0	SC	0	1.5175	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4275.0	0	SC	0	1.5175	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4276.0	0	SC	0	1.5177	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4277.0	0	SC	0	1.5177	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4278.0	0	SC	0	1.5179	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4279.0	0	SC	0	1.5179	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4280.0	0	SC	0	1.5179	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4281.0	0	SC	0	1.5179	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4282.0	0	SC	0	1.5181	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4283.0	0	SC	0	1.5183	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4284.0	0	SC	0	1.5184	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4285.0	0	SC	0	1.5185	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4286.0	0	SC	0	1.5186	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4287.0	0	SC	0	1.5187	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4288.0	0	SC	0	1.5188	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4289.0	0	SC	0	1.5188	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4290.0	0	SC	0	1.5190	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4291.0	0	SC	0	1.5190	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4292.0	0	SC	0	1.5192	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4293.0	0	SC	0	1.5192	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4294.0	0	SC	0	1.5193	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4295.0	0	SC	0	1.5194	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4296.0	0	SC	0	1.5196	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4297.0	0	SC	0	1.5196	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4298.0	0	SC	0	1.5196	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4299.0	0	SC	0	1.5198	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4300.0	0	SC	0	1.5198	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4301.0	0	SC	0	1.5200	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4302.0	0	SC	0	1.5200	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4303.0	0	SC	0	1.5202	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4304.0	0	SC	0	1.5203	0	34.6866	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4305.0	0	SC	0	1.5203	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4306.0	0	SC	0	1.5204	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4307.0	0	SC	0	1.5205	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4308.0	0	SC	0	1.5206	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4309.0	0	SC	0	1.5206	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4310.0	0	SC	0	1.5207	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4311.0	0	SC	0	1.5208	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4312.0	0	SC	0	1.5208	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4313.0	0	SC	0	1.5209	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4314.0	0	SC	0	1.5210	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4315.0	0	SC	0	1.5210	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4316.0	0	SC	0	1.5211	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4317.0	0	SC	0	1.5212	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4318.0	0	SC	0	1.5213	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4319.0	0	SC	0	1.5213	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4320.0	0	SC	0	1.5213	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4321.0	0	SC	0	1.5212	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4322.0	0	SC	0	1.5209	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4323.0	0	SC	0	1.5210	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4324.0	0	SC	0	1.5211	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4325.0	0	SC	0	1.5211	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4326.0	0	SC	0	1.5211	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4327.0	0	SC	0	1.5212	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4328.0	0	SC	0	1.5212	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4329.0	0	SC	0	1.5211	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4330.0	0	SC	0	1.5211	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4331.0	0	SC	0	1.5210	0	34.6867	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4332.0	0	SC	0	1.5208	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4333.0	0	SC	0	1.5208	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4334.0	0	SC	0	1.5208	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4335.0	0	SC	0	1.5208	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4336.0	0	SC	0	1.5207	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4337.0	0	SC	0	1.5207	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4338.0	0	SC	0	1.5207	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4339.0	0	SC	0	1.5206	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4340.0	0	SC	0	1.5207	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4341.0	0	SC	0	1.5208	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4342.0	0	SC	0	1.5209	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4343.0	0	SC	0	1.5209	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4344.0	0	SC	0	1.5209	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4345.0	0	SC	0	1.5209	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4346.0	0	SC	0	1.5210	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4347.0	0	SC	0	1.5211	0	34.6868	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4348.0	0	SC	0	1.5212	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4349.0	0	SC	0	1.5212	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4350.0	0	SC	0	1.5212	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4351.0	0	SC	0	1.5212	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4352.0	0	SC	0	1.5213	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4353.0	0	SC	0	1.5213	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4354.0	0	SC	0	1.5213	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4355.0	0	SC	0	1.5213	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4356.0	0	SC	0	1.5213	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4357.0	0	SC	0	1.5213	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4358.0	0	SC	0	1.5213	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4359.0	0	SC	0	1.5213	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4360.0	0	SC	0	1.5213	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4361.0	0	SC	0	1.5213	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4362.0	0	SC	0	1.5215	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4363.0	0	SC	0	1.5215	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4364.0	0	SC	0	1.5213	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4365.0	0	SC	0	1.5213	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4366.0	0	SC	0	1.5213	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4367.0	0	SC	0	1.5213	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4368.0	0	SC	0	1.5215	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4369.0	0	SC	0	1.5215	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4370.0	0	SC	0	1.5215	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4371.0	0	SC	0	1.5217	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4372.0	0	SC	0	1.5217	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4373.0	0	SC	0	1.5217	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4374.0	0	SC	0	1.5219	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4375.0	0	SC	0	1.5221	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4376.0	0	SC	0	1.5222	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4377.0	0	SC	0	1.5223	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4378.0	0	SC	0	1.5224	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4379.0	0	SC	0	1.5225	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4380.0	0	SC	0	1.5226	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4381.0	0	SC	0	1.5227	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4382.0	0	SC	0	1.5228	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4383.0	0	SC	0	1.5228	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4384.0	0	SC	0	1.5230	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4385.0	0	SC	0	1.5230	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4386.0	0	SC	0	1.5232	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4387.0	0	SC	0	1.5233	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4388.0	0	SC	0	1.5234	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4389.0	0	SC	0	1.5234	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4390.0	0	SC	0	1.5236	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4391.0	0	SC	0	1.5236	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4392.0	0	SC	0	1.5238	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4393.0	0	SC	0	1.5238	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4394.0	0	SC	0	1.5241	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4395.0	0	SC	0	1.5242	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4396.0	0	SC	0	1.5244	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4397.0	0	SC	0	1.5244	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4398.0	0	SC	0	1.5245	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4399.0	0	SC	0	1.5246	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4400.0	0	SC	0	1.5247	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4401.0	0	SC	0	1.5248	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4402.0	0	SC	0	1.5250	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4403.0	0	SC	0	1.5251	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4404.0	0	SC	0	1.5251	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4405.0	0	SC	0	1.5253	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4406.0	0	SC	0	1.5253	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4407.0	0	SC	0	1.5254	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4408.0	0	SC	0	1.5255	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4409.0	0	SC	0	1.5257	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4410.0	0	SC	0	1.5257	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4411.0	0	SC	0	1.5259	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4412.0	0	SC	0	1.5259	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4413.0	0	SC	0	1.5261	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4414.0	0	SC	0	1.5262	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4415.0	0	SC	0	1.5263	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4416.0	0	SC	0	1.5265	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4417.0	0	SC	0	1.5266	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4418.0	0	SC	0	1.5267	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4419.0	0	SC	0	1.5268	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4420.0	0	SC	0	1.5268	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4421.0	0	SC	0	1.5269	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4422.0	0	SC	0	1.5271	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4423.0	0	SC	0	1.5272	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4424.0	0	SC	0	1.5273	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4425.0	0	SC	0	1.5273	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4426.0	0	SC	0	1.5273	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4427.0	0	SC	0	1.5274	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4428.0	0	SC	0	1.5274	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4429.0	0	SC	0	1.5278	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4430.0	0	SC	0	1.5278	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4431.0	0	SC	0	1.5278	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4432.0	0	SC	0	1.5278	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4433.0	0	SC	0	1.5278	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4434.0	0	SC	0	1.5280	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4435.0	0	SC	0	1.5278	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4436.0	0	SC	0	1.5278	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4437.0	0	SC	0	1.5282	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4438.0	0	SC	0	1.5282	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4439.0	0	SC	0	1.5283	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4440.0	0	SC	0	1.5282	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4441.0	0	SC	0	1.5284	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4442.0	0	SC	0	1.5287	0	34.6869	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4443.0	0	SC	0	1.5288	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4444.0	0	SC	0	1.5289	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4445.0	0	SC	0	1.5291	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4446.0	0	SC	0	1.5291	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4447.0	0	SC	0	1.5292	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4448.0	0	SC	0	1.5294	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4449.0	0	SC	0	1.5294	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4450.0	0	SC	0	1.5295	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4451.0	0	SC	0	1.5295	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4452.0	0	SC	0	1.5295	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4453.0	0	SC	0	1.5297	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4454.0	0	SC	0	1.5297	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4455.0	0	SC	0	1.5299	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4456.0	0	SC	0	1.5299	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4457.0	0	SC	0	1.5301	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4458.0	0	SC	0	1.5302	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4459.0	0	SC	0	1.5303	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4460.0	0	SC	0	1.5304	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4461.0	0	SC	0	1.5303	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4462.0	0	SC	0	1.5303	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4463.0	0	SC	0	1.5303	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4464.0	0	SC	0	1.5304	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4465.0	0	SC	0	1.5306	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4466.0	0	SC	0	1.5306	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4467.0	0	SC	0	1.5306	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4468.0	0	SC	0	1.5308	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4469.0	0	SC	0	1.5308	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4470.0	0	SC	0	1.5309	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4471.0	0	SC	0	1.5311	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4472.0	0	SC	0	1.5312	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4473.0	0	SC	0	1.5313	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4474.0	0	SC	0	1.5313	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4475.0	0	SC	0	1.5314	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4476.0	0	SC	0	1.5316	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4477.0	0	SC	0	1.5316	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4478.0	0	SC	0	1.5316	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4479.0	0	SC	0	1.5316	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4480.0	0	SC	0	1.5318	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4481.0	0	SC	0	1.5318	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4482.0	0	SC	0	1.5320	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4483.0	0	SC	0	1.5320	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4484.0	0	SC	0	1.5320	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4485.0	0	SC	0	1.5323	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4486.0	0	SC	0	1.5324	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4487.0	0	SC	0	1.5325	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4488.0	0	SC	0	1.5326	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4489.0	0	SC	0	1.5327	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4490.0	0	SC	0	1.5328	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4491.0	0	SC	0	1.5330	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4492.0	0	SC	0	1.5331	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4493.0	0	SC	0	1.5332	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4494.0	0	SC	0	1.5334	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4495.0	0	SC	0	1.5334	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4496.0	0	SC	0	1.5335	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4497.0	0	SC	0	1.5335	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4498.0	0	SC	0	1.5337	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4499.0	0	SC	0	1.5337	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4500.0	0	SC	0	1.5339	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4501.0	0	SC	0	1.5337	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4502.0	0	SC	0	1.5339	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4503.0	0	SC	0	1.5341	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4504.0	0	SC	0	1.5342	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4505.0	0	SC	0	1.5344	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4506.0	0	SC	0	1.5344	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4507.0	0	SC	0	1.5345	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4508.0	0	SC	0	1.5348	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4509.0	0	SC	0	1.5348	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4510.0	0	SC	0	1.5350	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4511.0	0	SC	0	1.5351	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4512.0	0	SC	0	1.5351	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4513.0	0	SC	0	1.5354	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4514.0	0	SC	0	1.5354	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4515.0	0	SC	0	1.5355	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4516.0	0	SC	0	1.5358	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4517.0	0	SC	0	1.5356	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4518.0	0	SC	0	1.5358	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4519.0	0	SC	0	1.5358	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4520.0	0	SC	0	1.5358	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4521.0	0	SC	0	1.5360	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4522.0	0	SC	0	1.5360	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4523.0	0	SC	0	1.5362	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4524.0	0	SC	0	1.5360	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4525.0	0	SC	0	1.5363	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4526.0	0	SC	0	1.5366	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4527.0	0	SC	0	1.5365	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4528.0	0	SC	0	1.5367	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4529.0	0	SC	0	1.5368	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4530.0	0	SC	0	1.5369	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4531.0	0	SC	0	1.5371	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4532.0	0	SC	0	1.5372	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4533.0	0	SC	0	1.5373	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4534.0	0	SC	0	1.5374	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4535.0	0	SC	0	1.5375	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4536.0	0	SC	0	1.5375	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4537.0	0	SC	0	1.5377	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4538.0	0	SC	0	1.5377	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4539.0	0	SC	0	1.5379	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4540.0	0	SC	0	1.5379	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4541.0	0	SC	0	1.5381	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4542.0	0	SC	0	1.5384	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4543.0	0	SC	0	1.5384	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4544.0	0	SC	0	1.5385	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4545.0	0	SC	0	1.5387	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4546.0	0	SC	0	1.5387	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4547.0	0	SC	0	1.5389	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4548.0	0	SC	0	1.5390	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4549.0	0	SC	0	1.5390	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4550.0	0	SC	0	1.5393	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4551.0	0	SC	0	1.5392	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4552.0	0	SC	0	1.5394	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4553.0	0	SC	0	1.5396	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4554.0	0	SC	0	1.5396	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4555.0	0	SC	0	1.5398	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4556.0	0	SC	0	1.5398	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4557.0	0	SC	0	1.5402	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4558.0	0	SC	0	1.5400	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4559.0	0	SC	0	1.5403	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4560.0	0	SC	0	1.5405	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4561.0	0	SC	0	1.5404	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4562.0	0	SC	0	1.5409	0	34.6870	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4563.0	0	SC	0	1.5409	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4564.0	0	SC	0	1.5410	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4565.0	0	SC	0	1.5413	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4566.0	0	SC	0	1.5413	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4567.0	0	SC	0	1.5415	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4568.0	0	SC	0	1.5415	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4569.0	0	SC	0	1.5417	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4570.0	0	SC	0	1.5417	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4571.0	0	SC	0	1.5419	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4572.0	0	SC	0	1.5421	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4573.0	0	SC	0	1.5421	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4574.0	0	SC	0	1.5421	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4575.0	0	SC	0	1.5421	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4576.0	0	SC	0	1.5421	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4577.0	0	SC	0	1.5421	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4578.0	0	SC	0	1.5424	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4579.0	0	SC	0	1.5425	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4580.0	0	SC	0	1.5427	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4581.0	0	SC	0	1.5428	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4582.0	0	SC	0	1.5429	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4583.0	0	SC	0	1.5430	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4584.0	0	SC	0	1.5430	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4585.0	0	SC	0	1.5431	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4586.0	0	SC	0	1.5433	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4587.0	0	SC	0	1.5432	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4588.0	0	SC	0	1.5434	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4589.0	0	SC	0	1.5436	0	34.6873	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4590.0	0	SC	0	1.5436	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4591.0	0	SC	0	1.5438	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4592.0	0	SC	0	1.5438	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4593.0	0	SC	0	1.5440	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4594.0	0	SC	0	1.5442	0	34.6871	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4595.0	0	SC	0	1.5443	0	34.6872	0	3.6	0
JGQH___2016614	010	C	08/04/2016	17:18	137.5106	2.9056	0	4596.0	0	SC	0	1.5445	0	34.6871	0	3.6	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	0.0	0	SC	0	29.759	0	33.922	0	4.4	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	10.0	0	SC	0	29.765	0	33.923	0	4.4	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	20.0	0	SC	0	29.774	0	33.927	0	4.4	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	30.0	0	SC	0	29.792	0	33.942	0	4.4	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	50.0	0	SC	0	30.011	0	34.249	0	4.5	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	75.0	0	SC	0	29.804	0	34.461	0	4.5	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	100.0	0	SC	0	27.976	0	34.658	0	4.3	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	125.0	0	SC	0	24.127	0	34.832		3.9	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	150.0	0	SC	0	20.487	0	34.841	0	3.8	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	200.0	0	SC	0	14.568	0	34.600	0	3.1	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	250.0	0	SC	0	10.425	0	34.445	0	2.4	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	300.0	0	SC	0	8.594	0	34.510	0	2.3	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	400.0	0	SC	0	7.691	0	34.551	0	2.6	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	500.0	0	SC	0	6.932	0	34.538	0	2.7	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	600.0	0	SC	0	6.294	0	34.537	0	2.0	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	700.0	0	SC	0	5.561	0	34.535	0	2.2	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	800.0	0	SC	0	5.069	0	34.540	0	2.2	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	900.0	0	SC	0	4.593	0	34.551	0	2.2	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	1000.0	0	SC	0	4.257	0	34.560	0	2.3	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	1200.0	0	SC	0	3.692	0	34.576	0	2.2	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	1500.0	0	SC	0	2.856	0	34.606	0	2.4	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	2000.0	0	SC	0	2.122	0	34.641	0	2.7	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	2500.0	0	SC	0	1.755	0	34.660	0	3.1	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	3000.0	0	SC	0	1.584	0	34.672	0	3.3	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	3500.0	0	SC	0	1.559	0	34.678	0	3.4	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	4000.0	0	SC	0	1.518	0	34.685	0	3.5	0
JGQH___2016614	011	B	08/04/2016	22:16	138.0167	2.8167	0	4500.0	0	SC	0	1.539	0	34.687	0	3.6	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	0.0	0	SD	0	29.7974	0	33.9530	0	4.46	0	8.1211	0	0.07	0	1.29	0			0.00	0	0.01	0	0.11	0	2286.4	0	0.04	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	11.7	0	SD	0	29.7999	0	33.9521	0	4.46	0	8.1202	0	0.05	0	1.27	0			0.00	0	0.01	0	0.09	0	2283.0	0	0.04	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	26.4	0	SD	0	29.8003	0	33.9775	0	4.47		8.1245	0	0.05		1.27				0.00		0.01		0.09	0	2285.5	0	0.05	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	52.1	0	SD	0	30.0118	0	34.3202		4.52	0	8.1161	0	0.03	0	1.36	0			0.00	0	0.00	0	0.13	0	2308.8	0	0.08	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	77.8	0	SD	0	29.5005	0	34.5334	0	4.49	0	8.0908	0	0.07	0	1.38	0			0.00	0	0.00	0	0.24	0	2326.6	0	0.19	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	102.3	0	SD	0	27.1251	0	34.7038	0	4.15	0	8.0396	0	0.20	0	2.23	0			0.42	0	1.05	0	0.18	0	2339.6	0	0.42	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	126.6	0	SD	0	23.5927	0	34.8462	0	3.81	0	7.9785	0	0.38	0	3.94	0			0.03	0	3.96	0	0.05	0	2344.9	0	0.15	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	151.4	0	SD	0	18.6951	0	34.7960	0	3.56	0	7.8729	0	0.69	0	8.05	0			0.01	0	8.38	0	0.01	0	2344.4	0	0.03	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	201.8	0	SD	0	13.0459	0	34.5130	0	2.88	0	7.7107	0	1.38	0	20.81	0			0.00	0	18.82	0	0.00	0	2338.3	0	0.03	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	252.2	0	SD	0	10.0822	0	34.4395	0	2.30	0	7.5941	0	1.95	0	34.31	0			0.00	0	26.63	0			2347.6	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	285.0	0	SD	0	8.6250	0	34.4485	0	2.16	0	7.5560	0	2.17	0	42.67	0			0.00	0	29.93	0			2357.1	
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	323.6	0	SD	0	8.4442	0	34.5546	0	2.43	0	7.5790	0	2.14	0	38.90	0			0.00	0	29.89	0			2359.2	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	374.4	0	SD	0	7.8875	0	34.5495	0	2.58	0	7.5795	0	2.18	0	39.43	0			0.00	0	30.49	0			2358.7	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	424.1	0	SD	0	7.4659	0	34.5373	0	2.53	0	7.5664	0	2.25	0	42.25	0			0.00	0	31.51	0			2363.5	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	472.7	0	SD	0	7.1356	0	34.5341	0	2.67	0	7.5716		2.27	0	43.00	0			0.00	0	31.71	0			2365.1	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	575.5	0	SD	0	6.4489	0	34.5379	0	2.14		7.5219	0	2.54		53.46				0.00		35.28				2375.9	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	675.9	0	SD	0	5.8214	0	34.5349		2.07	0	7.5070	0	2.64	0	62.88	0			0.00	0	36.65	0			2383.2	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	777.1	0	SD	0	5.2240	0	34.5376	0	2.19	0	7.5073	0	2.68	0	71.80	0			0.00	0	37.07	0			2391.6	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	878.8	0	SD	0	4.8197	0	34.5449	0	2.19	0	7.5065	0	2.72	0	79.83	0			0.00	0	37.51	0			2400.8	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	980.1	0	SD	0	4.4436	0	34.5536	0	2.15	0	7.5017	0	2.76	0	88.65	0			0.00	0	37.97	0			2412.3	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	1143.1	0	SD	0	3.9199	0	34.5673	0	2.14	0	7.5003	0	2.78	0	101.11	0			0.00	0	38.39	0			2420.9	
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	1343.8	0	SD	0	3.2594	0	34.5872	0	2.26		7.5036	0	2.80		114.37				0.00		38.63				2437.7	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	1544.1	0	SD	0	2.6960	0	34.6079		2.37	0	7.5121	0	2.79	0	126.65	0			0.00	0	38.69	0			2449.9	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	1749.0	0	SD	0	2.3393	0	34.6233	0	2.52	0	7.5190		2.77	0	134.02	0			0.00	0	38.40	0			2457.7	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	1951.5	0	SD	0	2.0320	0	34.6385	0	2.64	0	7.5288	0	2.74	0	140.58	0			0.00	0	38.26	0			2465.9	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	2155.3	0	SD	0	1.8309	0	34.6494	0	2.77	0	7.5343	0	2.71	0	144.10	0			0.00	0	37.96	0			2470.5	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	2358.2	0	SD	0	1.6670	0	34.6565	0	2.93	0	7.5479	0	2.67	0	145.22	0			0.00	0	37.46	0			2470.6	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	2561.4	0	SD	0	1.5565	0	34.6616	0	3.08	0	7.5546	0	2.63	0	145.54	0			0.00	0	37.08	0			2476.9	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	2765.4	0	SD	0	1.4684	0	34.6670	0	3.17	0	7.5634	0	2.60	0	145.88	0			0.00	0	36.77	0			2472.0	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	2967.4	0	SD	0	1.3783	0	34.6715	0	3.28	0	7.5670	0	2.59	0	146.02	0			0.00	0	36.47	0			2477.6	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	3214.2	0	SD	0	1.3301	0	34.6744	0	3.34	0	7.5759	0	2.56	0	146.10	0			0.00	0	36.31	0			2473.6	
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	3469.0	0	SD	0	1.2968	0	34.6769	0	3.38		7.5795	0	2.56		146.16				0.00		36.15				2477.8	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	3721.0	0	SD	0	1.2637	0	34.6794		3.41	0	7.5809	0	2.55	0	145.91	0			0.00	0	36.06	0			2480.2	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	3980.1	0	SD	0	1.2052	0	34.6843	0	3.50	0	7.5874	0	2.54	0	145.93	0			0.00	0	35.86	0			2478.0	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	4236.0	0	SD	0	1.1722	0	34.6865	0	3.57	0	7.5907	0	2.52	0	145.05	0			0.00	0	35.67	0			2475.9	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	4491.1	0	SD	0	1.1571	0	34.6873	0	3.62	0	7.5929	0	2.51	0	144.59	0			0.00	0	35.49	0			2473.4	0
JGQH___2016614	012	B	08/04/2016	23:51	138.0086	2.8211	0	4579.9	0	SD	0	1.1543	0	34.6873	0	3.62	0	7.5921	0	2.50	0	144.66	0			0.00	0	35.52	0			2477.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1.0	0	SC	0	29.7215		33.7334		4.5	
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2.0	0	SC	0	29.7343		33.7979		4.5	
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3.0	0	SC	0	29.7594	0	33.9221	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4.0	0	SC	0	29.7610	0	33.9228	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	5.0	0	SC	0	29.7595	0	33.9227	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	6.0	0	SC	0	29.7605	0	33.9228	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	7.0	0	SC	0	29.7652	0	33.9236	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	8.0	0	SC	0	29.7655	0	33.9239	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	9.0	0	SC	0	29.7673	0	33.9236	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	10.0	0	SC	0	29.7653	0	33.9233	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	11.0	0	SC	0	29.7658	0	33.9239	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	12.0	0	SC	0	29.7669	0	33.9238	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	13.0	0	SC	0	29.7680	0	33.9239	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	14.0	0	SC	0	29.7700	0	33.9243	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	15.0	0	SC	0	29.7698	0	33.9241	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	16.0	0	SC	0	29.7699	0	33.9242	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	17.0	0	SC	0	29.7715	0	33.9240	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	18.0	0	SC	0	29.7720	0	33.9240	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	19.0	0	SC	0	29.7726	0	33.9245	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	20.0	0	SC	0	29.7742	0	33.9263	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	21.0	0	SC	0	29.7769	0	33.9288	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	22.0	0	SC	0	29.7769	0	33.9290	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	23.0	0	SC	0	29.7759	0	33.9279	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	24.0	0	SC	0	29.7746	0	33.9264	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	25.0	0	SC	0	29.7785	0	33.9298	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	26.0	0	SC	0	29.7813	0	33.9320	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	27.0	0	SC	0	29.7811	0	33.9313	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	28.0	0	SC	0	29.7906	0	33.9390	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	29.0	0	SC	0	29.7917	0	33.9403	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	30.0	0	SC	0	29.7923	0	33.9411	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	31.0	0	SC	0	29.7920	0	33.9458	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	32.0	0	SC	0	29.7922	0	33.9458	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	33.0	0	SC	0	29.7942	0	33.9495	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	34.0	0	SC	0	29.7968	0	33.9564	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	35.0	0	SC	0	29.7998	0	33.9654	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	36.0	0	SC	0	29.8010	0	33.9689	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	37.0	0	SC	0	29.8050	0	33.9791	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	38.0	0	SC	0	29.8240	0	34.0080	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	39.0	0	SC	0	29.8721	0	34.0673	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	40.0	0	SC	0	29.8885	0	34.0880	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	41.0	0	SC	0	29.8948	0	34.0962	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	42.0	0	SC	0	29.9016	0	34.1049	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	43.0	0	SC	0	29.9229	0	34.1336	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	44.0	0	SC	0	29.9332	0	34.1454	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	45.0	0	SC	0	29.9516	0	34.1677	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	46.0	0	SC	0	29.9575	0	34.1739	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	47.0	0	SC	0	29.9644	0	34.1831	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	48.0	0	SC	0	29.9827	0	34.2078	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	49.0	0	SC	0	29.9960	0	34.2261	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	50.0	0	SC	0	30.0080	0	34.2443	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	51.0	0	SC	0	30.0175	0	34.2577	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	52.0	0	SC	0	30.0239	0	34.2657	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	53.0	0	SC	0	30.0415	0	34.2932	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	54.0	0	SC	0	30.0619	0	34.3202	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	55.0	0	SC	0	30.0537	0	34.3300	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	56.0	0	SC	0	30.0445	0	34.3325	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	57.0	0	SC	0	30.0317	0	34.3355	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	58.0	0	SC	0	30.0218	0	34.3335	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	59.0	0	SC	0	30.0127	0	34.3300	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	60.0	0	SC	0	30.0029	0	34.3263	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	61.0	0	SC	0	29.9857	0	34.3260	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	62.0	0	SC	0	29.9935	0	34.3346	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	63.0	0	SC	0	29.9913	0	34.3373	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	64.0	0	SC	0	29.9803	0	34.3367	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	65.0	0	SC	0	29.9636	0	34.3322	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	66.0	0	SC	0	29.9424	0	34.3312	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	67.0	0	SC	0	29.9167	0	34.3397	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	68.0	0	SC	0	29.9216	0	34.3449	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	69.0	0	SC	0	29.9259	0	34.3474	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	70.0	0	SC	0	29.9240	0	34.3489	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	71.0	0	SC	0	29.9093	0	34.3515	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	72.0	0	SC	0	29.8726	0	34.3553	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	73.0	0	SC	0	29.8302	0	34.3912	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	74.0	0	SC	0	29.8179	0	34.4106	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	75.0	0	SC	0	29.8171	0	34.4485	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	76.0	0	SC	0	29.7597	0	34.4707	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	77.0	0	SC	0	29.6603	0	34.4928	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	78.0	0	SC	0	29.5625	0	34.5143	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	79.0	0	SC	0	29.5527	0	34.5204	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	80.0	0	SC	0	29.5524	0	34.5298	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	81.0	0	SC	0	29.5389	0	34.5464	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	82.0	0	SC	0	29.5252	0	34.5550	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	83.0	0	SC	0	29.4915	0	34.5718	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	84.0	0	SC	0	29.4338	0	34.6018	0	4.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	85.0	0	SC	0	29.3099	0	34.6237	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	86.0	0	SC	0	29.0527	0	34.6429	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	87.0	0	SC	0	28.9790	0	34.6421	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	88.0	0	SC	0	28.8462	0	34.6422	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	89.0	0	SC	0	28.8053	0	34.6331	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	90.0	0	SC	0	28.7755	0	34.6293	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	91.0	0	SC	0	28.7321	0	34.6262	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	92.0	0	SC	0	28.6241	0	34.6226	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	93.0	0	SC	0	28.2744	0	34.6297	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	94.0	0	SC	0	28.1629	0	34.6394	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	95.0	0	SC	0	28.0961	0	34.6469	0	4.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	96.0	0	SC	0	28.0635	0	34.6512	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	97.0	0	SC	0	28.0338	0	34.6542	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	98.0	0	SC	0	28.0139	0	34.6554	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	99.0	0	SC	0	27.9926	0	34.6561	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	100.0	0	SC	0	27.9793	0	34.6571	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	101.0	0	SC	0	27.9657	0	34.6578	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	102.0	0	SC	0	27.9326	0	34.6566	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	103.0	0	SC	0	27.8506	0	34.6597	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	104.0	0	SC	0	27.7662	0	34.6608	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	105.0	0	SC	0	27.6892	0	34.6626	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	106.0	0	SC	0	27.5446	0	34.6674	0	4.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	107.0	0	SC	0	27.3133	0	34.6766	0	4.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	108.0	0	SC	0	27.1126	0	34.6891	0	4.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	109.0	0	SC	0	27.0388	0	34.6963	0	4.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	110.0	0	SC	0	26.9395	0	34.7130	0	4.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	111.0	0	SC	0	26.8134	0	34.7244	0	4.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	112.0	0	SC	0	26.7185	0	34.7314	0	4.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	113.0	0	SC	0	26.6730	0	34.7337	0	4.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	114.0	0	SC	0	26.5860	0	34.7299	0	4.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	115.0	0	SC	0	26.4538	0	34.7310	0	4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	116.0	0	SC	0	26.2469	0	34.7412	0	4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	117.0	0	SC	0	25.9586	0	34.7590	0	4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	118.0	0	SC	0	25.7651	0	34.7672		4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	119.0	0	SC	0	25.7121	0	34.7690		4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	120.0	0	SC	0	25.6656	0	34.7720		4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	121.0	0	SC	0	25.5134	0	34.7725		4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	122.0	0	SC	0	25.2810	0	34.7799		4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	123.0	0	SC	0	25.1093	0	34.7824		4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	124.0	0	SC	0	24.7620	0	34.8049		4.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	125.0	0	SC	0	24.4637	0	34.8146		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	126.0	0	SC	0	24.0719	0	34.8350		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	127.0	0	SC	0	24.0584	0	34.8373		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	128.0	0	SC	0	24.0277	0	34.8382		3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	129.0	0	SC	0	23.8849	0	34.8432		3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	130.0	0	SC	0	23.8458	0	34.8444		3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	131.0	0	SC	0	23.7964	0	34.8444		3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	132.0	0	SC	0	23.5932	0	34.8457		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	133.0	0	SC	0	23.4343	0	34.8470		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	134.0	0	SC	0	23.2863	0	34.8467		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	135.0	0	SC	0	23.0655	0	34.8466		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	136.0	0	SC	0	22.8481	0	34.8481		3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	137.0	0	SC	0	22.7439	0	34.8486	0	3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	138.0	0	SC	0	22.5591	0	34.8489	0	3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	139.0	0	SC	0	22.4740	0	34.8548	0	3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	140.0	0	SC	0	22.3267	0	34.8576	0	3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	141.0	0	SC	0	21.8970	0	34.8524	0	3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	142.0	0	SC	0	21.5263	0	34.8524	0	3.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	143.0	0	SC	0	21.3680	0	34.8504	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	144.0	0	SC	0	21.2515	0	34.8494	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	145.0	0	SC	0	21.1428	0	34.8484	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	146.0	0	SC	0	21.0604	0	34.8478	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	147.0	0	SC	0	20.9953	0	34.8484	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	148.0	0	SC	0	20.9217	0	34.8477	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	149.0	0	SC	0	20.7494	0	34.8450	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	150.0	0	SC	0	20.6003	0	34.8423	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	151.0	0	SC	0	20.4536	0	34.8402	0	3.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	152.0	0	SC	0	20.0137	0	34.8266	0	3.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	153.0	0	SC	0	19.3416	0	34.8080	0	3.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	154.0	0	SC	0	19.1997	0	34.8130	0	3.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	155.0	0	SC	0	19.1193	0	34.7984	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	156.0	0	SC	0	18.8236	0	34.7897	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	157.0	0	SC	0	18.7876	0	34.7905	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	158.0	0	SC	0	18.7740	0	34.7924	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	159.0	0	SC	0	18.7199	0	34.7909	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	160.0	0	SC	0	18.6263	0	34.7884	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	161.0	0	SC	0	18.5235	0	34.7877	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	162.0	0	SC	0	18.3568	0	34.7808	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	163.0	0	SC	0	18.3094	0	34.7817	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	164.0	0	SC	0	18.2929	0	34.7829	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	165.0	0	SC	0	18.2740	0	34.7838	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	166.0	0	SC	0	18.2450	0	34.7836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	167.0	0	SC	0	18.2141	0	34.7828	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	168.0	0	SC	0	18.1273	0	34.7765	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	169.0	0	SC	0	17.8521	0	34.7612	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	170.0	0	SC	0	17.6891	0	34.7521	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	171.0	0	SC	0	17.5851	0	34.7468	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	172.0	0	SC	0	17.4764	0	34.7387	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	173.0	0	SC	0	17.3373	0	34.7312	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	174.0	0	SC	0	17.2667	0	34.7292	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	175.0	0	SC	0	17.2184	0	34.7261	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	176.0	0	SC	0	17.1469	0	34.7232	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	177.0	0	SC	0	17.0888	0	34.7199	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	178.0	0	SC	0	16.9694	0	34.7155	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	179.0	0	SC	0	16.8463	0	34.7067	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	180.0	0	SC	0	16.6845	0	34.6978	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	181.0	0	SC	0	16.6110	0	34.6956	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	182.0	0	SC	0	16.5598	0	34.6927	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	183.0	0	SC	0	16.5002	0	34.6890	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	184.0	0	SC	0	16.4221	0	34.6850	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	185.0	0	SC	0	16.3605	0	34.6793	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	186.0	0	SC	0	16.2919	0	34.6738	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	187.0	0	SC	0	16.0638	0	34.6597	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	188.0	0	SC	0	15.8949	0	34.6492	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	189.0	0	SC	0	15.7803	0	34.6418	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	190.0	0	SC	0	15.6693	0	34.6357	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	191.0	0	SC	0	15.5754	0	34.6308	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	192.0	0	SC	0	15.4275	0	34.6250	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	193.0	0	SC	0	15.3004	0	34.6171	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	194.0	0	SC	0	15.1980	0	34.6149	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	195.0	0	SC	0	15.1326	0	34.6135	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	196.0	0	SC	0	15.1029	0	34.6106	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	197.0	0	SC	0	14.9415	0	34.6034	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	198.0	0	SC	0	14.8598	0	34.6049	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	199.0	0	SC	0	14.7390	0	34.6012	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	200.0	0	SC	0	14.6328	0	34.6003	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	201.0	0	SC	0	14.5803	0	34.6000	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	202.0	0	SC	0	14.5159	0	34.5978	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	203.0	0	SC	0	14.4425	0	34.5956	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	204.0	0	SC	0	14.4134	0	34.5954	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	205.0	0	SC	0	14.3320	0	34.5904	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	206.0	0	SC	0	14.1135	0	34.5742	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	207.0	0	SC	0	13.9126	0	34.5582	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	208.0	0	SC	0	13.6163	0	34.5332	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	209.0	0	SC	0	13.4782	0	34.5295	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	210.0	0	SC	0	13.4280	0	34.5295	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	211.0	0	SC	0	13.3881	0	34.5290	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	212.0	0	SC	0	13.3508	0	34.5276	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	213.0	0	SC	0	13.3169	0	34.5256	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	214.0	0	SC	0	13.3125	0	34.5264	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	215.0	0	SC	0	13.2795	0	34.5232	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	216.0	0	SC	0	13.1467	0	34.5103	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	217.0	0	SC	0	12.9454	0	34.5000	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	218.0	0	SC	0	12.8381	0	34.4936	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	219.0	0	SC	0	12.7376	0	34.4906	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	220.0	0	SC	0	12.6786	0	34.4895	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	221.0	0	SC	0	12.5676	0	34.4891	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	222.0	0	SC	0	12.4847	0	34.4909	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	223.0	0	SC	0	12.4282	0	34.4919	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	224.0	0	SC	0	12.3463	0	34.4915	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	225.0	0	SC	0	12.2615	0	34.4916	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	226.0	0	SC	0	12.1523	0	34.4908	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	227.0	0	SC	0	11.9727	0	34.4876	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	228.0	0	SC	0	11.7923	0	34.4874	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	229.0	0	SC	0	11.7405	0	34.4869	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	230.0	0	SC	0	11.7035	0	34.4844	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	231.0	0	SC	0	11.6542	0	34.4808	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	232.0	0	SC	0	11.6046	0	34.4782	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	233.0	0	SC	0	11.5400	0	34.4744	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	234.0	0	SC	0	11.3751	0	34.4657	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	235.0	0	SC	0	11.2565	0	34.4628	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	236.0	0	SC	0	11.2191	0	34.4619	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	237.0	0	SC	0	11.1652	0	34.4590	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	238.0	0	SC	0	11.1084	0	34.4563	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	239.0	0	SC	0	11.0712	0	34.4536	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	240.0	0	SC	0	11.0229	0	34.4509	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	241.0	0	SC	0	10.9800	0	34.4513	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	242.0	0	SC	0	10.9517	0	34.4514	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	243.0	0	SC	0	10.8748	0	34.4504	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	244.0	0	SC	0	10.7713	0	34.4493	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	245.0	0	SC	0	10.7266	0	34.4476	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	246.0	0	SC	0	10.6757	0	34.4480	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	247.0	0	SC	0	10.6469	0	34.4476	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	248.0	0	SC	0	10.5910	0	34.4460	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	249.0	0	SC	0	10.5391	0	34.4458	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	250.0	0	SC	0	10.5075	0	34.4470	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	251.0	0	SC	0	10.4555	0	34.4448	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	252.0	0	SC	0	10.4113	0	34.4445	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	253.0	0	SC	0	10.3994	0	34.4440	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	254.0	0	SC	0	10.3701	0	34.4436	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	255.0	0	SC	0	10.2932	0	34.4436	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	256.0	0	SC	0	10.2455	0	34.4435	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	257.0	0	SC	0	10.2052	0	34.4423	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	258.0	0	SC	0	10.1736	0	34.4423	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	259.0	0	SC	0	10.1406	0	34.4417	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	260.0	0	SC	0	10.1166	0	34.4418	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	261.0	0	SC	0	10.0722	0	34.4407	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	262.0	0	SC	0	9.9764	0	34.4457	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	263.0	0	SC	0	9.9500	0	34.4477	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	264.0	0	SC	0	9.9393	0	34.4480	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	265.0	0	SC	0	9.9215	0	34.4489	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	266.0	0	SC	0	9.8643	0	34.4470	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	267.0	0	SC	0	9.7896	0	34.4461	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	268.0	0	SC	0	9.6832	0	34.4460	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	269.0	0	SC	0	9.5813	0	34.4444	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	270.0	0	SC	0	9.5357	0	34.4447	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	271.0	0	SC	0	9.4612	0	34.4442	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	272.0	0	SC	0	9.3858	0	34.4460	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	273.0	0	SC	0	9.3591	0	34.4470	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	274.0	0	SC	0	9.3355	0	34.4470	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	275.0	0	SC	0	9.3051	0	34.4475	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	276.0	0	SC	0	9.2837	0	34.4478	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	277.0	0	SC	0	9.2614	0	34.4482	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	278.0	0	SC	0	9.2243	0	34.4485	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	279.0	0	SC	0	9.1727	0	34.4480	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	280.0	0	SC	0	9.1259	0	34.4472	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	281.0	0	SC	0	9.0789	0	34.4456	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	282.0	0	SC	0	9.0388	0	34.4452	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	283.0	0	SC	0	8.9947	0	34.4450	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	284.0	0	SC	0	8.9352	0	34.4433	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	285.0	0	SC	0	8.8757	0	34.4431	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	286.0	0	SC	0	8.8495	0	34.4428	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	287.0	0	SC	0	8.8219	0	34.4430	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	288.0	0	SC	0	8.7915	0	34.4431	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	289.0	0	SC	0	8.7480	0	34.4440	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	290.0	0	SC	0	8.7268	0	34.4453	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	291.0	0	SC	0	8.7063	0	34.4471	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	292.0	0	SC	0	8.6807	0	34.4488	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	293.0	0	SC	0	8.6455	0	34.4506	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	294.0	0	SC	0	8.6161	0	34.4540	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	295.0	0	SC	0	8.5948	0	34.4577	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	296.0	0	SC	0	8.5740	0	34.4689	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	297.0	0	SC	0	8.5751	0	34.4777	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	298.0	0	SC	0	8.5749	0	34.4868	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	299.0	0	SC	0	8.5820	0	34.4936	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	300.0	0	SC	0	8.5923	0	34.4995	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	301.0	0	SC	0	8.5967	0	34.5021	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	302.0	0	SC	0	8.5929	0	34.5103	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	303.0	0	SC	0	8.5786	0	34.5113	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	304.0	0	SC	0	8.5717	0	34.5109	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	305.0	0	SC	0	8.5811	0	34.5205	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	306.0	0	SC	0	8.6191	0	34.5336	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	307.0	0	SC	0	8.6572	0	34.5473	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	308.0	0	SC	0	8.6693	0	34.5510	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	309.0	0	SC	0	8.6669	0	34.5514	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	310.0	0	SC	0	8.6591	0	34.5513	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	311.0	0	SC	0	8.6359	0	34.5496	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	312.0	0	SC	0	8.6104	0	34.5473	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	313.0	0	SC	0	8.5914	0	34.5456	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	314.0	0	SC	0	8.5808	0	34.5442	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	315.0	0	SC	0	8.5419	0	34.5404	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	316.0	0	SC	0	8.5110	0	34.5396	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	317.0	0	SC	0	8.4915	0	34.5394	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	318.0	0	SC	0	8.5011	0	34.5449	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	319.0	0	SC	0	8.5230	0	34.5549	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	320.0	0	SC	0	8.5276	0	34.5570	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	321.0	0	SC	0	8.5159	0	34.5549	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	322.0	0	SC	0	8.5023	0	34.5530	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	323.0	0	SC	0	8.4782	0	34.5533	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	324.0	0	SC	0	8.4682	0	34.5540	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	325.0	0	SC	0	8.4520	0	34.5534	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	326.0	0	SC	0	8.4376	0	34.5552	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	327.0	0	SC	0	8.4346	0	34.5629	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	328.0	0	SC	0	8.4308	0	34.5638	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	329.0	0	SC	0	8.4244	0	34.5634	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	330.0	0	SC	0	8.4052	0	34.5621	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	331.0	0	SC	0	8.3773	0	34.5599	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	332.0	0	SC	0	8.3471	0	34.5570	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	333.0	0	SC	0	8.3047	0	34.5546	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	334.0	0	SC	0	8.2910	0	34.5535	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	335.0	0	SC	0	8.2776	0	34.5525	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	336.0	0	SC	0	8.2633	0	34.5531	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	337.0	0	SC	0	8.2559	0	34.5539	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	338.0	0	SC	0	8.2326	0	34.5524	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	339.0	0	SC	0	8.2193	0	34.5524	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	340.0	0	SC	0	8.2129	0	34.5516	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	341.0	0	SC	0	8.2016	0	34.5505	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	342.0	0	SC	0	8.1878	0	34.5494	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	343.0	0	SC	0	8.1780	0	34.5489	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	344.0	0	SC	0	8.1699	0	34.5506	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	345.0	0	SC	0	8.1694	0	34.5531	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	346.0	0	SC	0	8.1742	0	34.5560	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	347.0	0	SC	0	8.1721	0	34.5563	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	348.0	0	SC	0	8.1655	0	34.5565	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	349.0	0	SC	0	8.1547	0	34.5565	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	350.0	0	SC	0	8.1402	0	34.5566	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	351.0	0	SC	0	8.1308	0	34.5569	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	352.0	0	SC	0	8.1246	0	34.5567	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	353.0	0	SC	0	8.1213	0	34.5567	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	354.0	0	SC	0	8.1184	0	34.5568	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	355.0	0	SC	0	8.1165	0	34.5566	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	356.0	0	SC	0	8.1144	0	34.5563	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	357.0	0	SC	0	8.1096	0	34.5561	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	358.0	0	SC	0	8.1003	0	34.5556	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	359.0	0	SC	0	8.0974	0	34.5556	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	360.0	0	SC	0	8.0946	0	34.5557	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	361.0	0	SC	0	8.0860	0	34.5557	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	362.0	0	SC	0	8.0822	0	34.5563	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	363.0	0	SC	0	8.0740	0	34.5559	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	364.0	0	SC	0	8.0569	0	34.5551	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	365.0	0	SC	0	8.0371	0	34.5539	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	366.0	0	SC	0	8.0122	0	34.5529	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	367.0	0	SC	0	7.9945	0	34.5540	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	368.0	0	SC	0	7.9675	0	34.5525	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	369.0	0	SC	0	7.9434	0	34.5513	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	370.0	0	SC	0	7.9139	0	34.5497	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	371.0	0	SC	0	7.8985	0	34.5495	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	372.0	0	SC	0	7.8950	0	34.5498	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	373.0	0	SC	0	7.8953	0	34.5501	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	374.0	0	SC	0	7.8960	0	34.5504	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	375.0	0	SC	0	7.8952	0	34.5505	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	376.0	0	SC	0	7.8887	0	34.5500	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	377.0	0	SC	0	7.8768	0	34.5492	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	378.0	0	SC	0	7.8589	0	34.5482	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	379.0	0	SC	0	7.8342	0	34.5469	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	380.0	0	SC	0	7.8240	0	34.5467	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	381.0	0	SC	0	7.8170	0	34.5476	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	382.0	0	SC	0	7.8189	0	34.5508	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	383.0	0	SC	0	7.8085	0	34.5504	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	384.0	0	SC	0	7.7986	0	34.5496	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	385.0	0	SC	0	7.7885	0	34.5492	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	386.0	0	SC	0	7.7792	0	34.5491	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	387.0	0	SC	0	7.7792	0	34.5498	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	388.0	0	SC	0	7.7778	0	34.5508	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	389.0	0	SC	0	7.7627	0	34.5504	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	390.0	0	SC	0	7.7553	0	34.5501	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	391.0	0	SC	0	7.7537	0	34.5500	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	392.0	0	SC	0	7.7436	0	34.5507	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	393.0	0	SC	0	7.7401	0	34.5510	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	394.0	0	SC	0	7.7393	0	34.5511	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	395.0	0	SC	0	7.7377	0	34.5511	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	396.0	0	SC	0	7.7347	0	34.5509	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	397.0	0	SC	0	7.7321	0	34.5506	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	398.0	0	SC	0	7.7277	0	34.5505	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	399.0	0	SC	0	7.7196	0	34.5504	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	400.0	0	SC	0	7.7068	0	34.5506	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	401.0	0	SC	0	7.6947	0	34.5508	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	402.0	0	SC	0	7.6923	0	34.5508	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	403.0	0	SC	0	7.6915	0	34.5507	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	404.0	0	SC	0	7.6914	0	34.5505	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	405.0	0	SC	0	7.6913	0	34.5507	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	406.0	0	SC	0	7.6900	0	34.5506	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	407.0	0	SC	0	7.6743	0	34.5505	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	408.0	0	SC	0	7.6628	0	34.5506	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	409.0	0	SC	0	7.6550	0	34.5505	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	410.0	0	SC	0	7.6453	0	34.5499	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	411.0	0	SC	0	7.6263	0	34.5485	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	412.0	0	SC	0	7.6199	0	34.5481	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	413.0	0	SC	0	7.6147	0	34.5471	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	414.0	0	SC	0	7.5976	0	34.5450	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	415.0	0	SC	0	7.5785	0	34.5434	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	416.0	0	SC	0	7.5606	0	34.5423	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	417.0	0	SC	0	7.5557	0	34.5423	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	418.0	0	SC	0	7.5539	0	34.5434	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	419.0	0	SC	0	7.5426	0	34.5432	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	420.0	0	SC	0	7.5325	0	34.5424	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	421.0	0	SC	0	7.5241	0	34.5418	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	422.0	0	SC	0	7.5118	0	34.5409	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	423.0	0	SC	0	7.4923	0	34.5391	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	424.0	0	SC	0	7.4611	0	34.5371	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	425.0	0	SC	0	7.4476	0	34.5362	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	426.0	0	SC	0	7.4269	0	34.5338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	427.0	0	SC	0	7.4041	0	34.5314	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	428.0	0	SC	0	7.3918	0	34.5296	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	429.0	0	SC	0	7.3741	0	34.5275	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	430.0	0	SC	0	7.3546	0	34.5266	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	431.0	0	SC	0	7.3516	0	34.5282	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	432.0	0	SC	0	7.3589	0	34.5323	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	433.0	0	SC	0	7.3593	0	34.5334	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	434.0	0	SC	0	7.3669	0	34.5369	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	435.0	0	SC	0	7.3701	0	34.5381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	436.0	0	SC	0	7.3671	0	34.5377	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	437.0	0	SC	0	7.3565	0	34.5370	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	438.0	0	SC	0	7.3523	0	34.5364	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	439.0	0	SC	0	7.3494	0	34.5364	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	440.0	0	SC	0	7.3471	0	34.5368	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	441.0	0	SC	0	7.3494	0	34.5385	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	442.0	0	SC	0	7.3555	0	34.5405	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	443.0	0	SC	0	7.3501	0	34.5402	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	444.0	0	SC	0	7.3373	0	34.5391	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	445.0	0	SC	0	7.3281	0	34.5378	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	446.0	0	SC	0	7.3107	0	34.5360	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	447.0	0	SC	0	7.2789	0	34.5317	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	448.0	0	SC	0	7.2582	0	34.5297	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	449.0	0	SC	0	7.2411	0	34.5287	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	450.0	0	SC	0	7.2352	0	34.5285	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	451.0	0	SC	0	7.2301	0	34.5282	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	452.0	0	SC	0	7.2275	0	34.5284	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	453.0	0	SC	0	7.2218	0	34.5281	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	454.0	0	SC	0	7.2168	0	34.5283	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	455.0	0	SC	0	7.2136	0	34.5286	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	456.0	0	SC	0	7.2113	0	34.5286	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	457.0	0	SC	0	7.2091	0	34.5289	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	458.0	0	SC	0	7.2035	0	34.5290	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	459.0	0	SC	0	7.2013	0	34.5296	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	460.0	0	SC	0	7.2074	0	34.5317	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	461.0	0	SC	0	7.2195	0	34.5368	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	462.0	0	SC	0	7.2192	0	34.5374	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	463.0	0	SC	0	7.2198	0	34.5376	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	464.0	0	SC	0	7.2231	0	34.5392	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	465.0	0	SC	0	7.2282	0	34.5411	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	466.0	0	SC	0	7.2298	0	34.5421	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	467.0	0	SC	0	7.2234	0	34.5422	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	468.0	0	SC	0	7.2093	0	34.5416	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	469.0	0	SC	0	7.1908	0	34.5408	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	470.0	0	SC	0	7.1680	0	34.5398	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	471.0	0	SC	0	7.1531	0	34.5390	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	472.0	0	SC	0	7.1396	0	34.5384	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	473.0	0	SC	0	7.1345	0	34.5384	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	474.0	0	SC	0	7.1321	0	34.5384	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	475.0	0	SC	0	7.1297	0	34.5386	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	476.0	0	SC	0	7.1277	0	34.5388	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	477.0	0	SC	0	7.1254	0	34.5388	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	478.0	0	SC	0	7.1229	0	34.5389	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	479.0	0	SC	0	7.1196	0	34.5388	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	480.0	0	SC	0	7.1141	0	34.5386	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	481.0	0	SC	0	7.1076	0	34.5386	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	482.0	0	SC	0	7.1035	0	34.5389	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	483.0	0	SC	0	7.1008	0	34.5387	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	484.0	0	SC	0	7.0975	0	34.5387	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	485.0	0	SC	0	7.0895	0	34.5389	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	486.0	0	SC	0	7.0793	0	34.5393	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	487.0	0	SC	0	7.0714	0	34.5391	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	488.0	0	SC	0	7.0678	0	34.5390	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	489.0	0	SC	0	7.0600	0	34.5386	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	490.0	0	SC	0	7.0513	0	34.5385	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	491.0	0	SC	0	7.0487	0	34.5386	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	492.0	0	SC	0	7.0459	0	34.5387	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	493.0	0	SC	0	7.0458	0	34.5388	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	494.0	0	SC	0	7.0411	0	34.5386	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	495.0	0	SC	0	7.0279	0	34.5391	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	496.0	0	SC	0	7.0191	0	34.5394	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	497.0	0	SC	0	7.0083	0	34.5390	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	498.0	0	SC	0	6.9969	0	34.5388	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	499.0	0	SC	0	6.9862	0	34.5385	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	500.0	0	SC	0	6.9750	0	34.5381	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	501.0	0	SC	0	6.9623	0	34.5377	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	502.0	0	SC	0	6.9522	0	34.5376	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	503.0	0	SC	0	6.9366	0	34.5375	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	504.0	0	SC	0	6.9257	0	34.5382	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	505.0	0	SC	0	6.9184	0	34.5382	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	506.0	0	SC	0	6.9125	0	34.5382	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	507.0	0	SC	0	6.9098	0	34.5383	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	508.0	0	SC	0	6.9070	0	34.5384	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	509.0	0	SC	0	6.9028	0	34.5386	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	510.0	0	SC	0	6.8977	0	34.5393	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	511.0	0	SC	0	6.8908	0	34.5400	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	512.0	0	SC	0	6.8819	0	34.5399	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	513.0	0	SC	0	6.8781	0	34.5396	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	514.0	0	SC	0	6.8746	0	34.5394	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	515.0	0	SC	0	6.8696	0	34.5390	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	516.0	0	SC	0	6.8628	0	34.5392	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	517.0	0	SC	0	6.8518	0	34.5394	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	518.0	0	SC	0	6.8445	0	34.5393	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	519.0	0	SC	0	6.8411	0	34.5392	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	520.0	0	SC	0	6.8394	0	34.5391	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	521.0	0	SC	0	6.8279	0	34.5384	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	522.0	0	SC	0	6.8213	0	34.5387	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	523.0	0	SC	0	6.8135	0	34.5389	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	524.0	0	SC	0	6.8061	0	34.5390	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	525.0	0	SC	0	6.8002	0	34.5392	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	526.0	0	SC	0	6.7956	0	34.5394	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	527.0	0	SC	0	6.7781	0	34.5389	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	528.0	0	SC	0	6.7591	0	34.5391	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	529.0	0	SC	0	6.7457	0	34.5389	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	530.0	0	SC	0	6.7363	0	34.5388	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	531.0	0	SC	0	6.7260	0	34.5389	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	532.0	0	SC	0	6.7189	0	34.5389	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	533.0	0	SC	0	6.7131	0	34.5389	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	534.0	0	SC	0	6.7076	0	34.5389	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	535.0	0	SC	0	6.6949	0	34.5387	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	536.0	0	SC	0	6.6775	0	34.5396	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	537.0	0	SC	0	6.6723	0	34.5400	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	538.0	0	SC	0	6.6706	0	34.5400	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	539.0	0	SC	0	6.6679	0	34.5399	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	540.0	0	SC	0	6.6568	0	34.5392	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	541.0	0	SC	0	6.6538	0	34.5393	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	542.0	0	SC	0	6.6528	0	34.5393	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	543.0	0	SC	0	6.6509	0	34.5392	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	544.0	0	SC	0	6.6472	0	34.5390	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	545.0	0	SC	0	6.6413	0	34.5386	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	546.0	0	SC	0	6.6341	0	34.5384	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	547.0	0	SC	0	6.6292	0	34.5387	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	548.0	0	SC	0	6.6222	0	34.5386	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	549.0	0	SC	0	6.6100	0	34.5387	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	550.0	0	SC	0	6.6026	0	34.5389	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	551.0	0	SC	0	6.6020	0	34.5390	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	552.0	0	SC	0	6.6003	0	34.5389	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	553.0	0	SC	0	6.5956	0	34.5392	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	554.0	0	SC	0	6.5934	0	34.5392	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	555.0	0	SC	0	6.5892	0	34.5392	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	556.0	0	SC	0	6.5832	0	34.5394	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	557.0	0	SC	0	6.5794	0	34.5398	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	558.0	0	SC	0	6.5786	0	34.5397	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	559.0	0	SC	0	6.5690	0	34.5397	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	560.0	0	SC	0	6.5598	0	34.5398	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	561.0	0	SC	0	6.5520	0	34.5398	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	562.0	0	SC	0	6.5451	0	34.5397	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	563.0	0	SC	0	6.5371	0	34.5396	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	564.0	0	SC	0	6.5272	0	34.5393	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	565.0	0	SC	0	6.5130	0	34.5386	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	566.0	0	SC	0	6.5089	0	34.5386	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	567.0	0	SC	0	6.5054	0	34.5386	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	568.0	0	SC	0	6.5007	0	34.5386	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	569.0	0	SC	0	6.4990	0	34.5385	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	570.0	0	SC	0	6.4973	0	34.5385	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	571.0	0	SC	0	6.4906	0	34.5384	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	572.0	0	SC	0	6.4885	0	34.5384	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	573.0	0	SC	0	6.4663	0	34.5375	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	574.0	0	SC	0	6.4307	0	34.5375	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	575.0	0	SC	0	6.4221	0	34.5376	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	576.0	0	SC	0	6.4191	0	34.5377	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	577.0	0	SC	0	6.4176	0	34.5377	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	578.0	0	SC	0	6.4132	0	34.5378	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	579.0	0	SC	0	6.4104	0	34.5379	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	580.0	0	SC	0	6.4063	0	34.5382	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	581.0	0	SC	0	6.4005	0	34.5385	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	582.0	0	SC	0	6.3982	0	34.5386	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	583.0	0	SC	0	6.3944	0	34.5387	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	584.0	0	SC	0	6.3916	0	34.5388	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	585.0	0	SC	0	6.3863	0	34.5388	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	586.0	0	SC	0	6.3823	0	34.5389	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	587.0	0	SC	0	6.3818	0	34.5391	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	588.0	0	SC	0	6.3790	0	34.5391	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	589.0	0	SC	0	6.3772	0	34.5390	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	590.0	0	SC	0	6.3766	0	34.5391	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	591.0	0	SC	0	6.3737	0	34.5390	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	592.0	0	SC	0	6.3701	0	34.5390	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	593.0	0	SC	0	6.3693	0	34.5390	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	594.0	0	SC	0	6.3678	0	34.5390	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	595.0	0	SC	0	6.3666	0	34.5389	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	596.0	0	SC	0	6.3593	0	34.5386	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	597.0	0	SC	0	6.3482	0	34.5387	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	598.0	0	SC	0	6.3461	0	34.5386	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	599.0	0	SC	0	6.3446	0	34.5386	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	600.0	0	SC	0	6.3430	0	34.5385	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	601.0	0	SC	0	6.3376	0	34.5384	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	602.0	0	SC	0	6.3278	0	34.5379	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	603.0	0	SC	0	6.3089	0	34.5376	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	604.0	0	SC	0	6.2958	0	34.5375	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	605.0	0	SC	0	6.2874	0	34.5372	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	606.0	0	SC	0	6.2706	0	34.5370	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	607.0	0	SC	0	6.2630	0	34.5369	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	608.0	0	SC	0	6.2556	0	34.5367	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	609.0	0	SC	0	6.2506	0	34.5367	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	610.0	0	SC	0	6.2476	0	34.5367	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	611.0	0	SC	0	6.2455	0	34.5369	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	612.0	0	SC	0	6.2430	0	34.5368	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	613.0	0	SC	0	6.2380	0	34.5369	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	614.0	0	SC	0	6.2310	0	34.5368	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	615.0	0	SC	0	6.2183	0	34.5364	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	616.0	0	SC	0	6.2012	0	34.5363	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	617.0	0	SC	0	6.1914	0	34.5362	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	618.0	0	SC	0	6.1838	0	34.5362	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	619.0	0	SC	0	6.1798	0	34.5363	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	620.0	0	SC	0	6.1755	0	34.5362	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	621.0	0	SC	0	6.1742	0	34.5362	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	622.0	0	SC	0	6.1711	0	34.5363	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	623.0	0	SC	0	6.1659	0	34.5361	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	624.0	0	SC	0	6.1626	0	34.5363	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	625.0	0	SC	0	6.1601	0	34.5361	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	626.0	0	SC	0	6.1592	0	34.5362	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	627.0	0	SC	0	6.1567	0	34.5361	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	628.0	0	SC	0	6.1530	0	34.5360	0	2.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	629.0	0	SC	0	6.1454	0	34.5359	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	630.0	0	SC	0	6.1390	0	34.5360	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	631.0	0	SC	0	6.1385	0	34.5360	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	632.0	0	SC	0	6.1330	0	34.5360	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	633.0	0	SC	0	6.1298	0	34.5361	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	634.0	0	SC	0	6.1216	0	34.5361	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	635.0	0	SC	0	6.1006	0	34.5359	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	636.0	0	SC	0	6.0935	0	34.5357	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	637.0	0	SC	0	6.0884	0	34.5357	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	638.0	0	SC	0	6.0849	0	34.5356	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	639.0	0	SC	0	6.0792	0	34.5354	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	640.0	0	SC	0	6.0731	0	34.5353	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	641.0	0	SC	0	6.0639	0	34.5354	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	642.0	0	SC	0	6.0538	0	34.5353	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	643.0	0	SC	0	6.0406	0	34.5352	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	644.0	0	SC	0	6.0331	0	34.5351	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	645.0	0	SC	0	6.0221	0	34.5349	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	646.0	0	SC	0	6.0159	0	34.5351	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	647.0	0	SC	0	6.0151	0	34.5353	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	648.0	0	SC	0	6.0100	0	34.5349	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	649.0	0	SC	0	5.9915	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	650.0	0	SC	0	5.9737	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	651.0	0	SC	0	5.9626	0	34.5346	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	652.0	0	SC	0	5.9351	0	34.5344	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	653.0	0	SC	0	5.9234	0	34.5345	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	654.0	0	SC	0	5.9214	0	34.5346	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	655.0	0	SC	0	5.9201	0	34.5346	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	656.0	0	SC	0	5.9157	0	34.5346	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	657.0	0	SC	0	5.9049	0	34.5346	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	658.0	0	SC	0	5.8975	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	659.0	0	SC	0	5.8945	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	660.0	0	SC	0	5.8922	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	661.0	0	SC	0	5.8898	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	662.0	0	SC	0	5.8852	0	34.5349	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	663.0	0	SC	0	5.8718	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	664.0	0	SC	0	5.8590	0	34.5349	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	665.0	0	SC	0	5.8288	0	34.5345	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	666.0	0	SC	0	5.8166	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	667.0	0	SC	0	5.8117	0	34.5346	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	668.0	0	SC	0	5.8091	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	669.0	0	SC	0	5.8068	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	670.0	0	SC	0	5.8040	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	671.0	0	SC	0	5.8013	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	672.0	0	SC	0	5.7984	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	673.0	0	SC	0	5.7945	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	674.0	0	SC	0	5.7894	0	34.5347	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	675.0	0	SC	0	5.7820	0	34.5346	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	676.0	0	SC	0	5.7637	0	34.5338	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	677.0	0	SC	0	5.7365	0	34.5342	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	678.0	0	SC	0	5.7309	0	34.5341	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	679.0	0	SC	0	5.7285	0	34.5341	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	680.0	0	SC	0	5.7258	0	34.5343	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	681.0	0	SC	0	5.7228	0	34.5344	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	682.0	0	SC	0	5.7187	0	34.5344	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	683.0	0	SC	0	5.7151	0	34.5345	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	684.0	0	SC	0	5.7114	0	34.5344	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	685.0	0	SC	0	5.6974	0	34.5340	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	686.0	0	SC	0	5.6785	0	34.5341	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	687.0	0	SC	0	5.6651	0	34.5352	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	688.0	0	SC	0	5.6594	0	34.5360	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	689.0	0	SC	0	5.6564	0	34.5359	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	690.0	0	SC	0	5.6541	0	34.5359	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	691.0	0	SC	0	5.6530	0	34.5358	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	692.0	0	SC	0	5.6471	0	34.5358	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	693.0	0	SC	0	5.6359	0	34.5360	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	694.0	0	SC	0	5.6256	0	34.5363	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	695.0	0	SC	0	5.6190	0	34.5361	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	696.0	0	SC	0	5.6145	0	34.5360	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	697.0	0	SC	0	5.6108	0	34.5359	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	698.0	0	SC	0	5.5977	0	34.5355	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	699.0	0	SC	0	5.5880	0	34.5355	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	700.0	0	SC	0	5.5837	0	34.5355	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	701.0	0	SC	0	5.5769	0	34.5353	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	702.0	0	SC	0	5.5735	0	34.5352	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	703.0	0	SC	0	5.5700	0	34.5353	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	704.0	0	SC	0	5.5666	0	34.5351	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	705.0	0	SC	0	5.5614	0	34.5349	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	706.0	0	SC	0	5.5506	0	34.5345	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	707.0	0	SC	0	5.5317	0	34.5347	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	708.0	0	SC	0	5.5233	0	34.5347	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	709.0	0	SC	0	5.5203	0	34.5349	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	710.0	0	SC	0	5.5189	0	34.5349	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	711.0	0	SC	0	5.5183	0	34.5349	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	712.0	0	SC	0	5.5170	0	34.5349	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	713.0	0	SC	0	5.5140	0	34.5349	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	714.0	0	SC	0	5.5040	0	34.5351	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	715.0	0	SC	0	5.4973	0	34.5351	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	716.0	0	SC	0	5.4867	0	34.5351	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	717.0	0	SC	0	5.4753	0	34.5353	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	718.0	0	SC	0	5.4656	0	34.5354	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	719.0	0	SC	0	5.4610	0	34.5355	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	720.0	0	SC	0	5.4562	0	34.5356	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	721.0	0	SC	0	5.4533	0	34.5359	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	722.0	0	SC	0	5.4469	0	34.5356	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	723.0	0	SC	0	5.4370	0	34.5359	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	724.0	0	SC	0	5.4298	0	34.5359	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	725.0	0	SC	0	5.4221	0	34.5360	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	726.0	0	SC	0	5.4164	0	34.5360	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	727.0	0	SC	0	5.4099	0	34.5360	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	728.0	0	SC	0	5.3950	0	34.5362	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	729.0	0	SC	0	5.3836	0	34.5364	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	730.0	0	SC	0	5.3811	0	34.5364	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	731.0	0	SC	0	5.3783	0	34.5364	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	732.0	0	SC	0	5.3745	0	34.5364	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	733.0	0	SC	0	5.3716	0	34.5366	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	734.0	0	SC	0	5.3695	0	34.5364	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	735.0	0	SC	0	5.3642	0	34.5367	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	736.0	0	SC	0	5.3579	0	34.5367	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	737.0	0	SC	0	5.3453	0	34.5368	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	738.0	0	SC	0	5.3358	0	34.5372	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	739.0	0	SC	0	5.3322	0	34.5371	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	740.0	0	SC	0	5.3283	0	34.5372	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	741.0	0	SC	0	5.3236	0	34.5371	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	742.0	0	SC	0	5.3192	0	34.5373	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	743.0	0	SC	0	5.3171	0	34.5372	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	744.0	0	SC	0	5.3110	0	34.5374	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	745.0	0	SC	0	5.3078	0	34.5376	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	746.0	0	SC	0	5.3069	0	34.5375	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	747.0	0	SC	0	5.3046	0	34.5375	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	748.0	0	SC	0	5.3025	0	34.5376	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	749.0	0	SC	0	5.3006	0	34.5376	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	750.0	0	SC	0	5.2975	0	34.5377	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	751.0	0	SC	0	5.2932	0	34.5377	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	752.0	0	SC	0	5.2895	0	34.5379	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	753.0	0	SC	0	5.2895	0	34.5379	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	754.0	0	SC	0	5.2875	0	34.5378	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	755.0	0	SC	0	5.2825	0	34.5378	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	756.0	0	SC	0	5.2780	0	34.5379	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	757.0	0	SC	0	5.2753	0	34.5379	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	758.0	0	SC	0	5.2737	0	34.5379	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	759.0	0	SC	0	5.2714	0	34.5381	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	760.0	0	SC	0	5.2692	0	34.5381	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	761.0	0	SC	0	5.2670	0	34.5381	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	762.0	0	SC	0	5.2647	0	34.5381	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	763.0	0	SC	0	5.2603	0	34.5379	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	764.0	0	SC	0	5.2560	0	34.5383	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	765.0	0	SC	0	5.2506	0	34.5382	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	766.0	0	SC	0	5.2445	0	34.5382	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	767.0	0	SC	0	5.2396	0	34.5383	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	768.0	0	SC	0	5.2357	0	34.5384	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	769.0	0	SC	0	5.2318	0	34.5385	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	770.0	0	SC	0	5.2259	0	34.5383	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	771.0	0	SC	0	5.2138	0	34.5387	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	772.0	0	SC	0	5.2091	0	34.5388	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	773.0	0	SC	0	5.2010	0	34.5386	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	774.0	0	SC	0	5.1887	0	34.5386	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	775.0	0	SC	0	5.1823	0	34.5388	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	776.0	0	SC	0	5.1798	0	34.5387	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	777.0	0	SC	0	5.1751	0	34.5388	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	778.0	0	SC	0	5.1720	0	34.5388	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	779.0	0	SC	0	5.1685	0	34.5388	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	780.0	0	SC	0	5.1656	0	34.5389	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	781.0	0	SC	0	5.1639	0	34.5390	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	782.0	0	SC	0	5.1621	0	34.5389	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	783.0	0	SC	0	5.1595	0	34.5390	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	784.0	0	SC	0	5.1563	0	34.5392	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	785.0	0	SC	0	5.1518	0	34.5390	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	786.0	0	SC	0	5.1480	0	34.5391	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	787.0	0	SC	0	5.1452	0	34.5392	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	788.0	0	SC	0	5.1422	0	34.5392	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	789.0	0	SC	0	5.1364	0	34.5394	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	790.0	0	SC	0	5.1299	0	34.5394	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	791.0	0	SC	0	5.1234	0	34.5394	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	792.0	0	SC	0	5.1184	0	34.5396	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	793.0	0	SC	0	5.1085	0	34.5398	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	794.0	0	SC	0	5.1042	0	34.5399	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	795.0	0	SC	0	5.1017	0	34.5399	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	796.0	0	SC	0	5.0984	0	34.5399	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	797.0	0	SC	0	5.0931	0	34.5401	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	798.0	0	SC	0	5.0892	0	34.5401	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	799.0	0	SC	0	5.0861	0	34.5403	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	800.0	0	SC	0	5.0836	0	34.5402	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	801.0	0	SC	0	5.0800	0	34.5401	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	802.0	0	SC	0	5.0775	0	34.5403	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	803.0	0	SC	0	5.0756	0	34.5404	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	804.0	0	SC	0	5.0737	0	34.5406	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	805.0	0	SC	0	5.0720	0	34.5406	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	806.0	0	SC	0	5.0693	0	34.5405	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	807.0	0	SC	0	5.0670	0	34.5407	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	808.0	0	SC	0	5.0656	0	34.5408	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	809.0	0	SC	0	5.0637	0	34.5409	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	810.0	0	SC	0	5.0567	0	34.5409	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	811.0	0	SC	0	5.0535	0	34.5412	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	812.0	0	SC	0	5.0495	0	34.5411	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	813.0	0	SC	0	5.0442	0	34.5412	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	814.0	0	SC	0	5.0415	0	34.5414	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	815.0	0	SC	0	5.0394	0	34.5414	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	816.0	0	SC	0	5.0352	0	34.5414	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	817.0	0	SC	0	5.0306	0	34.5413	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	818.0	0	SC	0	5.0178	0	34.5415	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	819.0	0	SC	0	5.0104	0	34.5418	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	820.0	0	SC	0	5.0047	0	34.5420	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	821.0	0	SC	0	4.9994	0	34.5420	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	822.0	0	SC	0	4.9935	0	34.5421	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	823.0	0	SC	0	4.9885	0	34.5424	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	824.0	0	SC	0	4.9853	0	34.5424	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	825.0	0	SC	0	4.9828	0	34.5424	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	826.0	0	SC	0	4.9798	0	34.5426	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	827.0	0	SC	0	4.9792	0	34.5426	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	828.0	0	SC	0	4.9788	0	34.5428	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	829.0	0	SC	0	4.9775	0	34.5428	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	830.0	0	SC	0	4.9746	0	34.5428	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	831.0	0	SC	0	4.9703	0	34.5429	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	832.0	0	SC	0	4.9639	0	34.5431	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	833.0	0	SC	0	4.9598	0	34.5432	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	834.0	0	SC	0	4.9561	0	34.5432	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	835.0	0	SC	0	4.9415	0	34.5435	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	836.0	0	SC	0	4.9309	0	34.5436	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	837.0	0	SC	0	4.9219	0	34.5438	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	838.0	0	SC	0	4.9163	0	34.5439	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	839.0	0	SC	0	4.9088	0	34.5439	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	840.0	0	SC	0	4.9013	0	34.5443	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	841.0	0	SC	0	4.8988	0	34.5445	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	842.0	0	SC	0	4.8965	0	34.5446	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	843.0	0	SC	0	4.8933	0	34.5447	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	844.0	0	SC	0	4.8908	0	34.5448	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	845.0	0	SC	0	4.8883	0	34.5448	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	846.0	0	SC	0	4.8852	0	34.5448	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	847.0	0	SC	0	4.8832	0	34.5449	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	848.0	0	SC	0	4.8818	0	34.5450	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	849.0	0	SC	0	4.8806	0	34.5451	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	850.0	0	SC	0	4.8790	0	34.5451	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	851.0	0	SC	0	4.8785	0	34.5453	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	852.0	0	SC	0	4.8774	0	34.5451	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	853.0	0	SC	0	4.8755	0	34.5451	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	854.0	0	SC	0	4.8737	0	34.5453	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	855.0	0	SC	0	4.8725	0	34.5451	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	856.0	0	SC	0	4.8710	0	34.5452	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	857.0	0	SC	0	4.8692	0	34.5453	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	858.0	0	SC	0	4.8645	0	34.5453	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	859.0	0	SC	0	4.8573	0	34.5454	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	860.0	0	SC	0	4.8487	0	34.5456	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	861.0	0	SC	0	4.8427	0	34.5456	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	862.0	0	SC	0	4.8354	0	34.5458	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	863.0	0	SC	0	4.8279	0	34.5459	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	864.0	0	SC	0	4.8233	0	34.5460	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	865.0	0	SC	0	4.8210	0	34.5460	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	866.0	0	SC	0	4.8187	0	34.5460	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	867.0	0	SC	0	4.8152	0	34.5462	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	868.0	0	SC	0	4.8097	0	34.5462	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	869.0	0	SC	0	4.8013	0	34.5464	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	870.0	0	SC	0	4.7932	0	34.5464	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	871.0	0	SC	0	4.7855	0	34.5467	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	872.0	0	SC	0	4.7761	0	34.5469	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	873.0	0	SC	0	4.7728	0	34.5469	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	874.0	0	SC	0	4.7630	0	34.5475	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	875.0	0	SC	0	4.7594	0	34.5474	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	876.0	0	SC	0	4.7535	0	34.5476	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	877.0	0	SC	0	4.7469	0	34.5476	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	878.0	0	SC	0	4.7417	0	34.5477	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	879.0	0	SC	0	4.7232	0	34.5481	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	880.0	0	SC	0	4.7137	0	34.5484	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	881.0	0	SC	0	4.7119	0	34.5484	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	882.0	0	SC	0	4.7105	0	34.5485	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	883.0	0	SC	0	4.7089	0	34.5486	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	884.0	0	SC	0	4.7079	0	34.5488	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	885.0	0	SC	0	4.7072	0	34.5488	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	886.0	0	SC	0	4.7060	0	34.5489	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	887.0	0	SC	0	4.7036	0	34.5489	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	888.0	0	SC	0	4.7027	0	34.5491	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	889.0	0	SC	0	4.7001	0	34.5490	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	890.0	0	SC	0	4.6946	0	34.5491	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	891.0	0	SC	0	4.6910	0	34.5493	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	892.0	0	SC	0	4.6878	0	34.5494	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	893.0	0	SC	0	4.6831	0	34.5493	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	894.0	0	SC	0	4.6653	0	34.5498	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	895.0	0	SC	0	4.6564	0	34.5498	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	896.0	0	SC	0	4.6517	0	34.5500	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	897.0	0	SC	0	4.6472	0	34.5499	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	898.0	0	SC	0	4.6391	0	34.5501	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	899.0	0	SC	0	4.6338	0	34.5501	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	900.0	0	SC	0	4.6239	0	34.5505	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	901.0	0	SC	0	4.6193	0	34.5505	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	902.0	0	SC	0	4.6152	0	34.5508	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	903.0	0	SC	0	4.6076	0	34.5509	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	904.0	0	SC	0	4.6015	0	34.5512	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	905.0	0	SC	0	4.5983	0	34.5512	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	906.0	0	SC	0	4.5955	0	34.5514	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	907.0	0	SC	0	4.5928	0	34.5515	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	908.0	0	SC	0	4.5876	0	34.5516	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	909.0	0	SC	0	4.5808	0	34.5519	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	910.0	0	SC	0	4.5791	0	34.5519	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	911.0	0	SC	0	4.5785	0	34.5519	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	912.0	0	SC	0	4.5772	0	34.5521	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	913.0	0	SC	0	4.5740	0	34.5519	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	914.0	0	SC	0	4.5671	0	34.5523	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	915.0	0	SC	0	4.5645	0	34.5525	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	916.0	0	SC	0	4.5629	0	34.5525	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	917.0	0	SC	0	4.5613	0	34.5524	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	918.0	0	SC	0	4.5603	0	34.5525	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	919.0	0	SC	0	4.5599	0	34.5527	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	920.0	0	SC	0	4.5595	0	34.5526	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	921.0	0	SC	0	4.5582	0	34.5528	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	922.0	0	SC	0	4.5560	0	34.5527	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	923.0	0	SC	0	4.5535	0	34.5529	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	924.0	0	SC	0	4.5500	0	34.5529	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	925.0	0	SC	0	4.5463	0	34.5529	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	926.0	0	SC	0	4.5431	0	34.5531	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	927.0	0	SC	0	4.5387	0	34.5531	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	928.0	0	SC	0	4.5327	0	34.5531	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	929.0	0	SC	0	4.5283	0	34.5534	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	930.0	0	SC	0	4.5238	0	34.5534	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	931.0	0	SC	0	4.5195	0	34.5535	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	932.0	0	SC	0	4.5181	0	34.5535	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	933.0	0	SC	0	4.5172	0	34.5537	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	934.0	0	SC	0	4.5162	0	34.5537	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	935.0	0	SC	0	4.5126	0	34.5537	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	936.0	0	SC	0	4.5093	0	34.5538	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	937.0	0	SC	0	4.5050	0	34.5540	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	938.0	0	SC	0	4.5035	0	34.5539	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	939.0	0	SC	0	4.5026	0	34.5540	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	940.0	0	SC	0	4.4996	0	34.5541	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	941.0	0	SC	0	4.4897	0	34.5543	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	942.0	0	SC	0	4.4823	0	34.5545	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	943.0	0	SC	0	4.4806	0	34.5546	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	944.0	0	SC	0	4.4776	0	34.5546	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	945.0	0	SC	0	4.4759	0	34.5548	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	946.0	0	SC	0	4.4749	0	34.5546	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	947.0	0	SC	0	4.4725	0	34.5546	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	948.0	0	SC	0	4.4711	0	34.5549	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	949.0	0	SC	0	4.4689	0	34.5549	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	950.0	0	SC	0	4.4663	0	34.5550	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	951.0	0	SC	0	4.4650	0	34.5551	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	952.0	0	SC	0	4.4635	0	34.5551	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	953.0	0	SC	0	4.4617	0	34.5551	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	954.0	0	SC	0	4.4591	0	34.5552	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	955.0	0	SC	0	4.4559	0	34.5553	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	956.0	0	SC	0	4.4485	0	34.5552	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	957.0	0	SC	0	4.4323	0	34.5558	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	958.0	0	SC	0	4.4257	0	34.5560	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	959.0	0	SC	0	4.4242	0	34.5558	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	960.0	0	SC	0	4.4226	0	34.5558	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	961.0	0	SC	0	4.4175	0	34.5559	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	962.0	0	SC	0	4.4141	0	34.5560	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	963.0	0	SC	0	4.4116	0	34.5560	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	964.0	0	SC	0	4.4112	0	34.5559	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	965.0	0	SC	0	4.4104	0	34.5561	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	966.0	0	SC	0	4.4073	0	34.5560	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	967.0	0	SC	0	4.4041	0	34.5563	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	968.0	0	SC	0	4.4019	0	34.5563	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	969.0	0	SC	0	4.3975	0	34.5563	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	970.0	0	SC	0	4.3947	0	34.5567	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	971.0	0	SC	0	4.3895	0	34.5566	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	972.0	0	SC	0	4.3810	0	34.5567	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	973.0	0	SC	0	4.3694	0	34.5568	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	974.0	0	SC	0	4.3612	0	34.5570	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	975.0	0	SC	0	4.3560	0	34.5572	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	976.0	0	SC	0	4.3490	0	34.5573	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	977.0	0	SC	0	4.3446	0	34.5575	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	978.0	0	SC	0	4.3401	0	34.5575	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	979.0	0	SC	0	4.3323	0	34.5576	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	980.0	0	SC	0	4.3267	0	34.5578	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	981.0	0	SC	0	4.3218	0	34.5578	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	982.0	0	SC	0	4.3174	0	34.5581	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	983.0	0	SC	0	4.3082	0	34.5582	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	984.0	0	SC	0	4.3006	0	34.5586	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	985.0	0	SC	0	4.2998	0	34.5586	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	986.0	0	SC	0	4.2993	0	34.5585	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	987.0	0	SC	0	4.2989	0	34.5586	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	988.0	0	SC	0	4.2983	0	34.5587	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	989.0	0	SC	0	4.2980	0	34.5587	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	990.0	0	SC	0	4.2970	0	34.5589	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	991.0	0	SC	0	4.2947	0	34.5589	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	992.0	0	SC	0	4.2934	0	34.5589	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	993.0	0	SC	0	4.2918	0	34.5590	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	994.0	0	SC	0	4.2848	0	34.5590	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	995.0	0	SC	0	4.2805	0	34.5591	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	996.0	0	SC	0	4.2773	0	34.5593	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	997.0	0	SC	0	4.2758	0	34.5593	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	998.0	0	SC	0	4.2747	0	34.5595	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	999.0	0	SC	0	4.2724	0	34.5595	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1000.0	0	SC	0	4.2715	0	34.5593	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1001.0	0	SC	0	4.2712	0	34.5595	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1002.0	0	SC	0	4.2704	0	34.5596	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1003.0	0	SC	0	4.2685	0	34.5596	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1004.0	0	SC	0	4.2658	0	34.5596	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1005.0	0	SC	0	4.2606	0	34.5596	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1006.0	0	SC	0	4.2583	0	34.5597	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1007.0	0	SC	0	4.2574	0	34.5597	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1008.0	0	SC	0	4.2571	0	34.5598	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1009.0	0	SC	0	4.2548	0	34.5597	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1010.0	0	SC	0	4.2526	0	34.5600	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1011.0	0	SC	0	4.2521	0	34.5599	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1012.0	0	SC	0	4.2490	0	34.5599	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1013.0	0	SC	0	4.2463	0	34.5599	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1014.0	0	SC	0	4.2454	0	34.5599	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1015.0	0	SC	0	4.2406	0	34.5598	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1016.0	0	SC	0	4.2262	0	34.5604	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1017.0	0	SC	0	4.2240	0	34.5605	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1018.0	0	SC	0	4.2234	0	34.5604	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1019.0	0	SC	0	4.2221	0	34.5604	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1020.0	0	SC	0	4.2178	0	34.5605	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1021.0	0	SC	0	4.2145	0	34.5606	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1022.0	0	SC	0	4.2111	0	34.5608	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1023.0	0	SC	0	4.2103	0	34.5608	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1024.0	0	SC	0	4.2099	0	34.5608	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1025.0	0	SC	0	4.2072	0	34.5610	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1026.0	0	SC	0	4.2052	0	34.5611	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1027.0	0	SC	0	4.2036	0	34.5612	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1028.0	0	SC	0	4.1999	0	34.5613	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1029.0	0	SC	0	4.1936	0	34.5613	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1030.0	0	SC	0	4.1894	0	34.5616	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1031.0	0	SC	0	4.1880	0	34.5616	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1032.0	0	SC	0	4.1871	0	34.5616	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1033.0	0	SC	0	4.1805	0	34.5616	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1034.0	0	SC	0	4.1711	0	34.5620	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1035.0	0	SC	0	4.1665	0	34.5622	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1036.0	0	SC	0	4.1637	0	34.5623	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1037.0	0	SC	0	4.1629	0	34.5623	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1038.0	0	SC	0	4.1625	0	34.5623	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1039.0	0	SC	0	4.1610	0	34.5623	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1040.0	0	SC	0	4.1604	0	34.5623	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1041.0	0	SC	0	4.1603	0	34.5623	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1042.0	0	SC	0	4.1593	0	34.5625	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1043.0	0	SC	0	4.1574	0	34.5626	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1044.0	0	SC	0	4.1554	0	34.5627	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1045.0	0	SC	0	4.1537	0	34.5628	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1046.0	0	SC	0	4.1508	0	34.5627	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1047.0	0	SC	0	4.1478	0	34.5627	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1048.0	0	SC	0	4.1455	0	34.5628	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1049.0	0	SC	0	4.1423	0	34.5629	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1050.0	0	SC	0	4.1294	0	34.5636	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1051.0	0	SC	0	4.1265	0	34.5638	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1052.0	0	SC	0	4.1250	0	34.5638	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1053.0	0	SC	0	4.1220	0	34.5640	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1054.0	0	SC	0	4.1206	0	34.5641	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1055.0	0	SC	0	4.1156	0	34.5643	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1056.0	0	SC	0	4.1121	0	34.5647	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1057.0	0	SC	0	4.1105	0	34.5648	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1058.0	0	SC	0	4.1093	0	34.5650	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1059.0	0	SC	0	4.1051	0	34.5650	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1060.0	0	SC	0	4.1013	0	34.5652	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1061.0	0	SC	0	4.0989	0	34.5652	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1062.0	0	SC	0	4.0962	0	34.5653	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1063.0	0	SC	0	4.0937	0	34.5655	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1064.0	0	SC	0	4.0916	0	34.5655	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1065.0	0	SC	0	4.0891	0	34.5655	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1066.0	0	SC	0	4.0870	0	34.5656	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1067.0	0	SC	0	4.0826	0	34.5656	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1068.0	0	SC	0	4.0782	0	34.5657	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1069.0	0	SC	0	4.0750	0	34.5658	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1070.0	0	SC	0	4.0741	0	34.5658	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1071.0	0	SC	0	4.0735	0	34.5658	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1072.0	0	SC	0	4.0731	0	34.5659	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1073.0	0	SC	0	4.0727	0	34.5659	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1074.0	0	SC	0	4.0718	0	34.5660	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1075.0	0	SC	0	4.0710	0	34.5658	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1076.0	0	SC	0	4.0684	0	34.5657	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1077.0	0	SC	0	4.0613	0	34.5659	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1078.0	0	SC	0	4.0547	0	34.5661	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1079.0	0	SC	0	4.0503	0	34.5661	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1080.0	0	SC	0	4.0468	0	34.5662	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1081.0	0	SC	0	4.0441	0	34.5662	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1082.0	0	SC	0	4.0387	0	34.5663	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1083.0	0	SC	0	4.0339	0	34.5665	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1084.0	0	SC	0	4.0304	0	34.5666	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1085.0	0	SC	0	4.0265	0	34.5667	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1086.0	0	SC	0	4.0247	0	34.5666	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1087.0	0	SC	0	4.0237	0	34.5668	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1088.0	0	SC	0	4.0217	0	34.5668	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1089.0	0	SC	0	4.0189	0	34.5670	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1090.0	0	SC	0	4.0175	0	34.5670	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1091.0	0	SC	0	4.0171	0	34.5670	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1092.0	0	SC	0	4.0165	0	34.5668	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1093.0	0	SC	0	4.0147	0	34.5671	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1094.0	0	SC	0	4.0135	0	34.5671	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1095.0	0	SC	0	4.0129	0	34.5672	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1096.0	0	SC	0	4.0125	0	34.5672	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1097.0	0	SC	0	4.0116	0	34.5672	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1098.0	0	SC	0	4.0087	0	34.5672	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1099.0	0	SC	0	4.0038	0	34.5673	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1100.0	0	SC	0	3.9943	0	34.5672	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1101.0	0	SC	0	3.9781	0	34.5678	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1102.0	0	SC	0	3.9721	0	34.5681	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1103.0	0	SC	0	3.9656	0	34.5682	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1104.0	0	SC	0	3.9603	0	34.5682	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1105.0	0	SC	0	3.9557	0	34.5683	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1106.0	0	SC	0	3.9528	0	34.5685	0	2.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1107.0	0	SC	0	3.9508	0	34.5687	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1108.0	0	SC	0	3.9488	0	34.5687	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1109.0	0	SC	0	3.9472	0	34.5688	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1110.0	0	SC	0	3.9459	0	34.5690	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1111.0	0	SC	0	3.9452	0	34.5690	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1112.0	0	SC	0	3.9448	0	34.5690	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1113.0	0	SC	0	3.9440	0	34.5690	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1114.0	0	SC	0	3.9428	0	34.5691	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1115.0	0	SC	0	3.9418	0	34.5692	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1116.0	0	SC	0	3.9411	0	34.5693	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1117.0	0	SC	0	3.9397	0	34.5693	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1118.0	0	SC	0	3.9373	0	34.5693	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1119.0	0	SC	0	3.9371	0	34.5693	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1120.0	0	SC	0	3.9349	0	34.5694	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1121.0	0	SC	0	3.9332	0	34.5694	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1122.0	0	SC	0	3.9305	0	34.5696	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1123.0	0	SC	0	3.9294	0	34.5697	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1124.0	0	SC	0	3.9270	0	34.5696	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1125.0	0	SC	0	3.9204	0	34.5697	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1126.0	0	SC	0	3.9103	0	34.5700	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1127.0	0	SC	0	3.9076	0	34.5700	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1128.0	0	SC	0	3.9069	0	34.5700	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1129.0	0	SC	0	3.9064	0	34.5704	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1130.0	0	SC	0	3.9057	0	34.5703	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1131.0	0	SC	0	3.9052	0	34.5702	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1132.0	0	SC	0	3.9046	0	34.5702	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1133.0	0	SC	0	3.9040	0	34.5702	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1134.0	0	SC	0	3.9025	0	34.5703	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1135.0	0	SC	0	3.9008	0	34.5705	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1136.0	0	SC	0	3.9006	0	34.5705	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1137.0	0	SC	0	3.9003	0	34.5705	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1138.0	0	SC	0	3.8987	0	34.5705	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1139.0	0	SC	0	3.8979	0	34.5705	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1140.0	0	SC	0	3.8973	0	34.5705	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1141.0	0	SC	0	3.8963	0	34.5706	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1142.0	0	SC	0	3.8953	0	34.5706	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1143.0	0	SC	0	3.8944	0	34.5706	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1144.0	0	SC	0	3.8929	0	34.5707	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1145.0	0	SC	0	3.8906	0	34.5707	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1146.0	0	SC	0	3.8833	0	34.5707	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1147.0	0	SC	0	3.8744	0	34.5709	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1148.0	0	SC	0	3.8665	0	34.5712	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1149.0	0	SC	0	3.8622	0	34.5715	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1150.0	0	SC	0	3.8608	0	34.5713	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1151.0	0	SC	0	3.8577	0	34.5713	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1152.0	0	SC	0	3.8563	0	34.5715	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1153.0	0	SC	0	3.8553	0	34.5715	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1154.0	0	SC	0	3.8542	0	34.5717	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1155.0	0	SC	0	3.8524	0	34.5717	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1156.0	0	SC	0	3.8507	0	34.5718	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1157.0	0	SC	0	3.8488	0	34.5720	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1158.0	0	SC	0	3.8483	0	34.5719	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1159.0	0	SC	0	3.8471	0	34.5719	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1160.0	0	SC	0	3.8454	0	34.5720	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1161.0	0	SC	0	3.8439	0	34.5721	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1162.0	0	SC	0	3.8438	0	34.5721	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1163.0	0	SC	0	3.8437	0	34.5722	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1164.0	0	SC	0	3.8428	0	34.5722	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1165.0	0	SC	0	3.8418	0	34.5722	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1166.0	0	SC	0	3.8404	0	34.5722	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1167.0	0	SC	0	3.8393	0	34.5722	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1168.0	0	SC	0	3.8353	0	34.5723	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1169.0	0	SC	0	3.8334	0	34.5724	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1170.0	0	SC	0	3.8329	0	34.5724	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1171.0	0	SC	0	3.8318	0	34.5724	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1172.0	0	SC	0	3.8314	0	34.5725	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1173.0	0	SC	0	3.8314	0	34.5724	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1174.0	0	SC	0	3.8313	0	34.5725	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1175.0	0	SC	0	3.8305	0	34.5726	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1176.0	0	SC	0	3.8301	0	34.5726	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1177.0	0	SC	0	3.8294	0	34.5725	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1178.0	0	SC	0	3.8284	0	34.5726	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1179.0	0	SC	0	3.8267	0	34.5726	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1180.0	0	SC	0	3.8253	0	34.5727	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1181.0	0	SC	0	3.8222	0	34.5726	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1182.0	0	SC	0	3.8177	0	34.5728	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1183.0	0	SC	0	3.8163	0	34.5728	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1184.0	0	SC	0	3.8160	0	34.5728	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1185.0	0	SC	0	3.8146	0	34.5728	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1186.0	0	SC	0	3.8108	0	34.5730	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1187.0	0	SC	0	3.8073	0	34.5730	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1188.0	0	SC	0	3.8055	0	34.5730	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1189.0	0	SC	0	3.8004	0	34.5730	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1190.0	0	SC	0	3.7887	0	34.5735	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1191.0	0	SC	0	3.7853	0	34.5735	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1192.0	0	SC	0	3.7797	0	34.5735	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1193.0	0	SC	0	3.7675	0	34.5741	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1194.0	0	SC	0	3.7609	0	34.5742	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1195.0	0	SC	0	3.7585	0	34.5742	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1196.0	0	SC	0	3.7553	0	34.5743	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1197.0	0	SC	0	3.7439	0	34.5745	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1198.0	0	SC	0	3.7360	0	34.5749	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1199.0	0	SC	0	3.7328	0	34.5750	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1200.0	0	SC	0	3.7313	0	34.5751	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1201.0	0	SC	0	3.7269	0	34.5751	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1202.0	0	SC	0	3.7247	0	34.5752	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1203.0	0	SC	0	3.7239	0	34.5753	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1204.0	0	SC	0	3.7176	0	34.5755	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1205.0	0	SC	0	3.7119	0	34.5758	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1206.0	0	SC	0	3.7099	0	34.5757	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1207.0	0	SC	0	3.7085	0	34.5757	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1208.0	0	SC	0	3.7050	0	34.5759	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1209.0	0	SC	0	3.6992	0	34.5760	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1210.0	0	SC	0	3.6931	0	34.5763	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1211.0	0	SC	0	3.6828	0	34.5763	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1212.0	0	SC	0	3.6698	0	34.5767	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1213.0	0	SC	0	3.6622	0	34.5769	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1214.0	0	SC	0	3.6573	0	34.5772	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1215.0	0	SC	0	3.6546	0	34.5773	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1216.0	0	SC	0	3.6521	0	34.5775	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1217.0	0	SC	0	3.6510	0	34.5775	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1218.0	0	SC	0	3.6506	0	34.5775	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1219.0	0	SC	0	3.6496	0	34.5777	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1220.0	0	SC	0	3.6477	0	34.5778	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1221.0	0	SC	0	3.6464	0	34.5779	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1222.0	0	SC	0	3.6454	0	34.5779	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1223.0	0	SC	0	3.6439	0	34.5780	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1224.0	0	SC	0	3.6431	0	34.5779	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1225.0	0	SC	0	3.6418	0	34.5779	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1226.0	0	SC	0	3.6389	0	34.5781	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1227.0	0	SC	0	3.6342	0	34.5783	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1228.0	0	SC	0	3.6288	0	34.5784	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1229.0	0	SC	0	3.6236	0	34.5785	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1230.0	0	SC	0	3.6189	0	34.5787	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1231.0	0	SC	0	3.6152	0	34.5787	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1232.0	0	SC	0	3.6108	0	34.5789	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1233.0	0	SC	0	3.6099	0	34.5788	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1234.0	0	SC	0	3.6092	0	34.5789	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1235.0	0	SC	0	3.6081	0	34.5789	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1236.0	0	SC	0	3.6074	0	34.5790	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1237.0	0	SC	0	3.6067	0	34.5790	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1238.0	0	SC	0	3.6043	0	34.5790	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1239.0	0	SC	0	3.6020	0	34.5792	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1240.0	0	SC	0	3.5984	0	34.5793	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1241.0	0	SC	0	3.5973	0	34.5792	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1242.0	0	SC	0	3.5952	0	34.5792	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1243.0	0	SC	0	3.5869	0	34.5795	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1244.0	0	SC	0	3.5825	0	34.5797	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1245.0	0	SC	0	3.5814	0	34.5798	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1246.0	0	SC	0	3.5800	0	34.5796	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1247.0	0	SC	0	3.5757	0	34.5799	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1248.0	0	SC	0	3.5743	0	34.5800	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1249.0	0	SC	0	3.5728	0	34.5800	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1250.0	0	SC	0	3.5680	0	34.5801	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1251.0	0	SC	0	3.5575	0	34.5804	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1252.0	0	SC	0	3.5536	0	34.5804	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1253.0	0	SC	0	3.5467	0	34.5807	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1254.0	0	SC	0	3.5339	0	34.5807	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1255.0	0	SC	0	3.5200	0	34.5814	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1256.0	0	SC	0	3.5165	0	34.5817	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1257.0	0	SC	0	3.5158	0	34.5817	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1258.0	0	SC	0	3.5144	0	34.5817	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1259.0	0	SC	0	3.5131	0	34.5817	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1260.0	0	SC	0	3.5119	0	34.5819	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1261.0	0	SC	0	3.5106	0	34.5820	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1262.0	0	SC	0	3.5092	0	34.5820	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1263.0	0	SC	0	3.5007	0	34.5822	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1264.0	0	SC	0	3.4952	0	34.5824	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1265.0	0	SC	0	3.4923	0	34.5825	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1266.0	0	SC	0	3.4909	0	34.5825	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1267.0	0	SC	0	3.4892	0	34.5826	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1268.0	0	SC	0	3.4849	0	34.5828	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1269.0	0	SC	0	3.4828	0	34.5829	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1270.0	0	SC	0	3.4806	0	34.5828	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1271.0	0	SC	0	3.4755	0	34.5830	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1272.0	0	SC	0	3.4723	0	34.5832	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1273.0	0	SC	0	3.4714	0	34.5830	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1274.0	0	SC	0	3.4698	0	34.5833	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1275.0	0	SC	0	3.4683	0	34.5833	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1276.0	0	SC	0	3.4669	0	34.5833	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1277.0	0	SC	0	3.4660	0	34.5834	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1278.0	0	SC	0	3.4652	0	34.5835	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1279.0	0	SC	0	3.4638	0	34.5835	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1280.0	0	SC	0	3.4622	0	34.5835	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1281.0	0	SC	0	3.4587	0	34.5835	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1282.0	0	SC	0	3.4511	0	34.5835	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1283.0	0	SC	0	3.4435	0	34.5841	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1284.0	0	SC	0	3.4392	0	34.5842	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1285.0	0	SC	0	3.4294	0	34.5843	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1286.0	0	SC	0	3.4223	0	34.5846	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1287.0	0	SC	0	3.4214	0	34.5847	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1288.0	0	SC	0	3.4191	0	34.5847	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1289.0	0	SC	0	3.4182	0	34.5849	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1290.0	0	SC	0	3.4174	0	34.5849	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1291.0	0	SC	0	3.4170	0	34.5850	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1292.0	0	SC	0	3.4157	0	34.5850	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1293.0	0	SC	0	3.4137	0	34.5850	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1294.0	0	SC	0	3.4093	0	34.5852	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1295.0	0	SC	0	3.4040	0	34.5854	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1296.0	0	SC	0	3.3990	0	34.5856	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1297.0	0	SC	0	3.3958	0	34.5857	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1298.0	0	SC	0	3.3945	0	34.5859	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1299.0	0	SC	0	3.3935	0	34.5859	0	2.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1300.0	0	SC	0	3.3924	0	34.5860	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1301.0	0	SC	0	3.3912	0	34.5859	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1302.0	0	SC	0	3.3898	0	34.5860	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1303.0	0	SC	0	3.3882	0	34.5861	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1304.0	0	SC	0	3.3871	0	34.5861	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1305.0	0	SC	0	3.3866	0	34.5862	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1306.0	0	SC	0	3.3864	0	34.5862	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1307.0	0	SC	0	3.3865	0	34.5862	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1308.0	0	SC	0	3.3866	0	34.5862	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1309.0	0	SC	0	3.3859	0	34.5863	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1310.0	0	SC	0	3.3849	0	34.5864	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1311.0	0	SC	0	3.3839	0	34.5863	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1312.0	0	SC	0	3.3825	0	34.5863	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1313.0	0	SC	0	3.3811	0	34.5863	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1314.0	0	SC	0	3.3799	0	34.5864	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1315.0	0	SC	0	3.3786	0	34.5864	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1316.0	0	SC	0	3.3776	0	34.5865	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1317.0	0	SC	0	3.3768	0	34.5866	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1318.0	0	SC	0	3.3766	0	34.5866	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1319.0	0	SC	0	3.3752	0	34.5865	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1320.0	0	SC	0	3.3724	0	34.5866	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1321.0	0	SC	0	3.3709	0	34.5867	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1322.0	0	SC	0	3.3698	0	34.5867	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1323.0	0	SC	0	3.3683	0	34.5867	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1324.0	0	SC	0	3.3674	0	34.5869	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1325.0	0	SC	0	3.3661	0	34.5869	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1326.0	0	SC	0	3.3649	0	34.5869	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1327.0	0	SC	0	3.3641	0	34.5869	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1328.0	0	SC	0	3.3627	0	34.5869	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1329.0	0	SC	0	3.3615	0	34.5871	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1330.0	0	SC	0	3.3607	0	34.5871	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1331.0	0	SC	0	3.3599	0	34.5871	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1332.0	0	SC	0	3.3587	0	34.5871	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1333.0	0	SC	0	3.3577	0	34.5871	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1334.0	0	SC	0	3.3573	0	34.5872	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1335.0	0	SC	0	3.3570	0	34.5874	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1336.0	0	SC	0	3.3559	0	34.5874	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1337.0	0	SC	0	3.3538	0	34.5875	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1338.0	0	SC	0	3.3528	0	34.5875	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1339.0	0	SC	0	3.3514	0	34.5873	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1340.0	0	SC	0	3.3491	0	34.5875	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1341.0	0	SC	0	3.3450	0	34.5876	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1342.0	0	SC	0	3.3411	0	34.5877	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1343.0	0	SC	0	3.3393	0	34.5879	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1344.0	0	SC	0	3.3377	0	34.5878	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1345.0	0	SC	0	3.3334	0	34.5879	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1346.0	0	SC	0	3.3294	0	34.5880	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1347.0	0	SC	0	3.3253	0	34.5882	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1348.0	0	SC	0	3.3224	0	34.5882	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1349.0	0	SC	0	3.3173	0	34.5884	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1350.0	0	SC	0	3.3137	0	34.5885	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1351.0	0	SC	0	3.3100	0	34.5886	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1352.0	0	SC	0	3.3063	0	34.5888	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1353.0	0	SC	0	3.3029	0	34.5889	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1354.0	0	SC	0	3.3012	0	34.5890	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1355.0	0	SC	0	3.2998	0	34.5893	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1356.0	0	SC	0	3.2985	0	34.5893	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1357.0	0	SC	0	3.2977	0	34.5893	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1358.0	0	SC	0	3.2971	0	34.5893	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1359.0	0	SC	0	3.2966	0	34.5894	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1360.0	0	SC	0	3.2960	0	34.5895	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1361.0	0	SC	0	3.2952	0	34.5894	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1362.0	0	SC	0	3.2918	0	34.5894	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1363.0	0	SC	0	3.2875	0	34.5897	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1364.0	0	SC	0	3.2817	0	34.5897	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1365.0	0	SC	0	3.2756	0	34.5902	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1366.0	0	SC	0	3.2722	0	34.5903	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1367.0	0	SC	0	3.2713	0	34.5903	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1368.0	0	SC	0	3.2696	0	34.5903	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1369.0	0	SC	0	3.2587	0	34.5905	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1370.0	0	SC	0	3.2513	0	34.5911	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1371.0	0	SC	0	3.2472	0	34.5910	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1372.0	0	SC	0	3.2398	0	34.5912	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1373.0	0	SC	0	3.2357	0	34.5914	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1374.0	0	SC	0	3.2342	0	34.5915	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1375.0	0	SC	0	3.2335	0	34.5915	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1376.0	0	SC	0	3.2317	0	34.5917	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1377.0	0	SC	0	3.2295	0	34.5918	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1378.0	0	SC	0	3.2285	0	34.5920	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1379.0	0	SC	0	3.2276	0	34.5920	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1380.0	0	SC	0	3.2272	0	34.5919	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1381.0	0	SC	0	3.2266	0	34.5919	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1382.0	0	SC	0	3.2245	0	34.5921	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1383.0	0	SC	0	3.2221	0	34.5922	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1384.0	0	SC	0	3.2196	0	34.5923	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1385.0	0	SC	0	3.2164	0	34.5923	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1386.0	0	SC	0	3.2111	0	34.5926	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1387.0	0	SC	0	3.2092	0	34.5926	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1388.0	0	SC	0	3.2003	0	34.5927	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1389.0	0	SC	0	3.1965	0	34.5929	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1390.0	0	SC	0	3.1940	0	34.5931	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1391.0	0	SC	0	3.1904	0	34.5932	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1392.0	0	SC	0	3.1872	0	34.5933	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1393.0	0	SC	0	3.1853	0	34.5934	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1394.0	0	SC	0	3.1836	0	34.5935	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1395.0	0	SC	0	3.1798	0	34.5936	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1396.0	0	SC	0	3.1751	0	34.5938	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1397.0	0	SC	0	3.1715	0	34.5940	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1398.0	0	SC	0	3.1691	0	34.5939	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1399.0	0	SC	0	3.1665	0	34.5942	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1400.0	0	SC	0	3.1645	0	34.5942	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1401.0	0	SC	0	3.1633	0	34.5944	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1402.0	0	SC	0	3.1625	0	34.5942	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1403.0	0	SC	0	3.1620	0	34.5942	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1404.0	0	SC	0	3.1616	0	34.5944	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1405.0	0	SC	0	3.1605	0	34.5946	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1406.0	0	SC	0	3.1591	0	34.5946	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1407.0	0	SC	0	3.1574	0	34.5946	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1408.0	0	SC	0	3.1538	0	34.5946	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1409.0	0	SC	0	3.1508	0	34.5948	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1410.0	0	SC	0	3.1474	0	34.5949	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1411.0	0	SC	0	3.1402	0	34.5950	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1412.0	0	SC	0	3.1351	0	34.5953	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1413.0	0	SC	0	3.1305	0	34.5954	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1414.0	0	SC	0	3.1263	0	34.5956	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1415.0	0	SC	0	3.1213	0	34.5956	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1416.0	0	SC	0	3.1173	0	34.5957	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1417.0	0	SC	0	3.1093	0	34.5959	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1418.0	0	SC	0	3.1072	0	34.5961	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1419.0	0	SC	0	3.1051	0	34.5963	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1420.0	0	SC	0	3.0994	0	34.5963	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1421.0	0	SC	0	3.0870	0	34.5965	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1422.0	0	SC	0	3.0766	0	34.5969	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1423.0	0	SC	0	3.0693	0	34.5972	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1424.0	0	SC	0	3.0645	0	34.5974	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1425.0	0	SC	0	3.0630	0	34.5976	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1426.0	0	SC	0	3.0620	0	34.5976	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1427.0	0	SC	0	3.0605	0	34.5977	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1428.0	0	SC	0	3.0562	0	34.5978	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1429.0	0	SC	0	3.0532	0	34.5979	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1430.0	0	SC	0	3.0505	0	34.5981	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1431.0	0	SC	0	3.0481	0	34.5983	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1432.0	0	SC	0	3.0473	0	34.5983	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1433.0	0	SC	0	3.0464	0	34.5985	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1434.0	0	SC	0	3.0446	0	34.5986	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1435.0	0	SC	0	3.0430	0	34.5987	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1436.0	0	SC	0	3.0428	0	34.5986	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1437.0	0	SC	0	3.0428	0	34.5987	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1438.0	0	SC	0	3.0430	0	34.5988	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1439.0	0	SC	0	3.0430	0	34.5988	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1440.0	0	SC	0	3.0428	0	34.5988	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1441.0	0	SC	0	3.0428	0	34.5988	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1442.0	0	SC	0	3.0425	0	34.5989	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1443.0	0	SC	0	3.0418	0	34.5988	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1444.0	0	SC	0	3.0373	0	34.5989	0	2.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1445.0	0	SC	0	3.0322	0	34.5993	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1446.0	0	SC	0	3.0318	0	34.5993	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1447.0	0	SC	0	3.0304	0	34.5994	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1448.0	0	SC	0	3.0259	0	34.5995	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1449.0	0	SC	0	3.0243	0	34.5996	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1450.0	0	SC	0	3.0209	0	34.5998	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1451.0	0	SC	0	3.0180	0	34.5999	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1452.0	0	SC	0	3.0154	0	34.6000	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1453.0	0	SC	0	3.0135	0	34.6000	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1454.0	0	SC	0	3.0123	0	34.6000	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1455.0	0	SC	0	3.0109	0	34.6001	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1456.0	0	SC	0	3.0091	0	34.6001	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1457.0	0	SC	0	3.0059	0	34.6002	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1458.0	0	SC	0	3.0016	0	34.6004	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1459.0	0	SC	0	2.9961	0	34.6004	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1460.0	0	SC	0	2.9892	0	34.6006	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1461.0	0	SC	0	2.9814	0	34.6011	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1462.0	0	SC	0	2.9755	0	34.6012	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1463.0	0	SC	0	2.9713	0	34.6013	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1464.0	0	SC	0	2.9675	0	34.6016	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1465.0	0	SC	0	2.9647	0	34.6017	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1466.0	0	SC	0	2.9636	0	34.6018	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1467.0	0	SC	0	2.9609	0	34.6019	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1468.0	0	SC	0	2.9586	0	34.6019	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1469.0	0	SC	0	2.9559	0	34.6019	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1470.0	0	SC	0	2.9535	0	34.6022	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1471.0	0	SC	0	2.9506	0	34.6024	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1472.0	0	SC	0	2.9488	0	34.6024	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1473.0	0	SC	0	2.9466	0	34.6024	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1474.0	0	SC	0	2.9455	0	34.6025	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1475.0	0	SC	0	2.9441	0	34.6026	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1476.0	0	SC	0	2.9432	0	34.6026	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1477.0	0	SC	0	2.9422	0	34.6026	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1478.0	0	SC	0	2.9377	0	34.6027	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1479.0	0	SC	0	2.9288	0	34.6030	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1480.0	0	SC	0	2.9225	0	34.6032	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1481.0	0	SC	0	2.9166	0	34.6034	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1482.0	0	SC	0	2.9136	0	34.6036	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1483.0	0	SC	0	2.9115	0	34.6037	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1484.0	0	SC	0	2.9105	0	34.6037	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1485.0	0	SC	0	2.9090	0	34.6038	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1486.0	0	SC	0	2.9068	0	34.6038	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1487.0	0	SC	0	2.9035	0	34.6040	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1488.0	0	SC	0	2.9003	0	34.6041	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1489.0	0	SC	0	2.8974	0	34.6044	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1490.0	0	SC	0	2.8958	0	34.6044	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1491.0	0	SC	0	2.8930	0	34.6046	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1492.0	0	SC	0	2.8921	0	34.6047	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1493.0	0	SC	0	2.8898	0	34.6046	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1494.0	0	SC	0	2.8891	0	34.6047	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1495.0	0	SC	0	2.8882	0	34.6048	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1496.0	0	SC	0	2.8846	0	34.6049	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1497.0	0	SC	0	2.8814	0	34.6051	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1498.0	0	SC	0	2.8784	0	34.6051	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1499.0	0	SC	0	2.8769	0	34.6051	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1500.0	0	SC	0	2.8759	0	34.6051	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1501.0	0	SC	0	2.8745	0	34.6054	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1502.0	0	SC	0	2.8741	0	34.6054	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1503.0	0	SC	0	2.8738	0	34.6055	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1504.0	0	SC	0	2.8728	0	34.6055	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1505.0	0	SC	0	2.8715	0	34.6055	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1506.0	0	SC	0	2.8700	0	34.6056	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1507.0	0	SC	0	2.8681	0	34.6056	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1508.0	0	SC	0	2.8652	0	34.6057	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1509.0	0	SC	0	2.8628	0	34.6059	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1510.0	0	SC	0	2.8612	0	34.6059	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1511.0	0	SC	0	2.8604	0	34.6059	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1512.0	0	SC	0	2.8595	0	34.6059	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1513.0	0	SC	0	2.8574	0	34.6060	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1514.0	0	SC	0	2.8553	0	34.6062	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1515.0	0	SC	0	2.8541	0	34.6062	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1516.0	0	SC	0	2.8517	0	34.6064	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1517.0	0	SC	0	2.8498	0	34.6063	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1518.0	0	SC	0	2.8478	0	34.6064	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1519.0	0	SC	0	2.8447	0	34.6067	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1520.0	0	SC	0	2.8427	0	34.6066	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1521.0	0	SC	0	2.8409	0	34.6068	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1522.0	0	SC	0	2.8386	0	34.6069	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1523.0	0	SC	0	2.8364	0	34.6069	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1524.0	0	SC	0	2.8347	0	34.6071	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1525.0	0	SC	0	2.8330	0	34.6070	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1526.0	0	SC	0	2.8322	0	34.6070	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1527.0	0	SC	0	2.8299	0	34.6073	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1528.0	0	SC	0	2.8287	0	34.6073	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1529.0	0	SC	0	2.8267	0	34.6074	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1530.0	0	SC	0	2.8254	0	34.6073	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1531.0	0	SC	0	2.8239	0	34.6075	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1532.0	0	SC	0	2.8234	0	34.6076	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1533.0	0	SC	0	2.8229	0	34.6077	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1534.0	0	SC	0	2.8222	0	34.6076	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1535.0	0	SC	0	2.8211	0	34.6077	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1536.0	0	SC	0	2.8199	0	34.6076	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1537.0	0	SC	0	2.8185	0	34.6076	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1538.0	0	SC	0	2.8153	0	34.6078	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1539.0	0	SC	0	2.8121	0	34.6079	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1540.0	0	SC	0	2.8113	0	34.6079	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1541.0	0	SC	0	2.8090	0	34.6081	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1542.0	0	SC	0	2.8071	0	34.6081	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1543.0	0	SC	0	2.8056	0	34.6081	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1544.0	0	SC	0	2.8047	0	34.6083	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1545.0	0	SC	0	2.8043	0	34.6083	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1546.0	0	SC	0	2.8031	0	34.6085	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1547.0	0	SC	0	2.8017	0	34.6084	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1548.0	0	SC	0	2.7994	0	34.6084	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1549.0	0	SC	0	2.7961	0	34.6085	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1550.0	0	SC	0	2.7946	0	34.6086	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1551.0	0	SC	0	2.7938	0	34.6087	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1552.0	0	SC	0	2.7919	0	34.6089	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1553.0	0	SC	0	2.7899	0	34.6090	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1554.0	0	SC	0	2.7882	0	34.6089	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1555.0	0	SC	0	2.7869	0	34.6089	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1556.0	0	SC	0	2.7853	0	34.6090	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1557.0	0	SC	0	2.7818	0	34.6092	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1558.0	0	SC	0	2.7805	0	34.6093	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1559.0	0	SC	0	2.7774	0	34.6093	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1560.0	0	SC	0	2.7765	0	34.6094	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1561.0	0	SC	0	2.7756	0	34.6094	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1562.0	0	SC	0	2.7737	0	34.6094	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1563.0	0	SC	0	2.7735	0	34.6094	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1564.0	0	SC	0	2.7736	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1565.0	0	SC	0	2.7736	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1566.0	0	SC	0	2.7736	0	34.6094	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1567.0	0	SC	0	2.7738	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1568.0	0	SC	0	2.7740	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1569.0	0	SC	0	2.7739	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1570.0	0	SC	0	2.7739	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1571.0	0	SC	0	2.7739	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1572.0	0	SC	0	2.7741	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1573.0	0	SC	0	2.7740	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1574.0	0	SC	0	2.7740	0	34.6096	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1575.0	0	SC	0	2.7738	0	34.6098	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1576.0	0	SC	0	2.7739	0	34.6098	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1577.0	0	SC	0	2.7731	0	34.6098	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1578.0	0	SC	0	2.7708	0	34.6098	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1579.0	0	SC	0	2.7692	0	34.6098	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1580.0	0	SC	0	2.7657	0	34.6098	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1581.0	0	SC	0	2.7606	0	34.6100	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1582.0	0	SC	0	2.7587	0	34.6102	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1583.0	0	SC	0	2.7575	0	34.6102	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1584.0	0	SC	0	2.7563	0	34.6103	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1585.0	0	SC	0	2.7549	0	34.6104	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1586.0	0	SC	0	2.7541	0	34.6103	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1587.0	0	SC	0	2.7540	0	34.6104	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1588.0	0	SC	0	2.7536	0	34.6105	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1589.0	0	SC	0	2.7526	0	34.6105	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1590.0	0	SC	0	2.7518	0	34.6105	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1591.0	0	SC	0	2.7492	0	34.6106	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1592.0	0	SC	0	2.7410	0	34.6108	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1593.0	0	SC	0	2.7380	0	34.6110	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1594.0	0	SC	0	2.7370	0	34.6111	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1595.0	0	SC	0	2.7362	0	34.6111	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1596.0	0	SC	0	2.7295	0	34.6111	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1597.0	0	SC	0	2.7197	0	34.6118	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1598.0	0	SC	0	2.7164	0	34.6118	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1599.0	0	SC	0	2.7152	0	34.6118	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1600.0	0	SC	0	2.7107	0	34.6122	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1601.0	0	SC	0	2.7083	0	34.6123	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1602.0	0	SC	0	2.7055	0	34.6124	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1603.0	0	SC	0	2.7013	0	34.6126	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1604.0	0	SC	0	2.6986	0	34.6126	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1605.0	0	SC	0	2.6964	0	34.6129	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1606.0	0	SC	0	2.6947	0	34.6131	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1607.0	0	SC	0	2.6931	0	34.6131	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1608.0	0	SC	0	2.6918	0	34.6132	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1609.0	0	SC	0	2.6908	0	34.6132	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1610.0	0	SC	0	2.6903	0	34.6132	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1611.0	0	SC	0	2.6864	0	34.6133	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1612.0	0	SC	0	2.6816	0	34.6137	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1613.0	0	SC	0	2.6784	0	34.6137	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1614.0	0	SC	0	2.6712	0	34.6139	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1615.0	0	SC	0	2.6660	0	34.6141	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1616.0	0	SC	0	2.6622	0	34.6141	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1617.0	0	SC	0	2.6598	0	34.6144	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1618.0	0	SC	0	2.6580	0	34.6146	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1619.0	0	SC	0	2.6519	0	34.6147	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1620.0	0	SC	0	2.6489	0	34.6149	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1621.0	0	SC	0	2.6445	0	34.6150	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1622.0	0	SC	0	2.6390	0	34.6154	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1623.0	0	SC	0	2.6370	0	34.6153	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1624.0	0	SC	0	2.6298	0	34.6156	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1625.0	0	SC	0	2.6275	0	34.6159	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1626.0	0	SC	0	2.6269	0	34.6158	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1627.0	0	SC	0	2.6258	0	34.6156	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1628.0	0	SC	0	2.6235	0	34.6160	0	2.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1629.0	0	SC	0	2.6206	0	34.6162	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1630.0	0	SC	0	2.6198	0	34.6163	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1631.0	0	SC	0	2.6185	0	34.6161	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1632.0	0	SC	0	2.6170	0	34.6163	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1633.0	0	SC	0	2.6161	0	34.6163	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1634.0	0	SC	0	2.6151	0	34.6163	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1635.0	0	SC	0	2.6136	0	34.6164	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1636.0	0	SC	0	2.6113	0	34.6166	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1637.0	0	SC	0	2.6089	0	34.6167	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1638.0	0	SC	0	2.6076	0	34.6168	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1639.0	0	SC	0	2.6043	0	34.6169	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1640.0	0	SC	0	2.6018	0	34.6169	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1641.0	0	SC	0	2.6005	0	34.6171	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1642.0	0	SC	0	2.5991	0	34.6171	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1643.0	0	SC	0	2.5960	0	34.6173	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1644.0	0	SC	0	2.5943	0	34.6173	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1645.0	0	SC	0	2.5915	0	34.6175	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1646.0	0	SC	0	2.5890	0	34.6175	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1647.0	0	SC	0	2.5882	0	34.6176	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1648.0	0	SC	0	2.5882	0	34.6175	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1649.0	0	SC	0	2.5875	0	34.6177	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1650.0	0	SC	0	2.5871	0	34.6179	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1651.0	0	SC	0	2.5862	0	34.6177	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1652.0	0	SC	0	2.5847	0	34.6177	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1653.0	0	SC	0	2.5825	0	34.6179	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1654.0	0	SC	0	2.5779	0	34.6180	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1655.0	0	SC	0	2.5753	0	34.6182	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1656.0	0	SC	0	2.5749	0	34.6181	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1657.0	0	SC	0	2.5737	0	34.6183	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1658.0	0	SC	0	2.5720	0	34.6184	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1659.0	0	SC	0	2.5703	0	34.6186	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1660.0	0	SC	0	2.5696	0	34.6184	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1661.0	0	SC	0	2.5686	0	34.6184	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1662.0	0	SC	0	2.5673	0	34.6186	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1663.0	0	SC	0	2.5646	0	34.6186	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1664.0	0	SC	0	2.5608	0	34.6188	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1665.0	0	SC	0	2.5582	0	34.6188	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1666.0	0	SC	0	2.5560	0	34.6190	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1667.0	0	SC	0	2.5546	0	34.6191	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1668.0	0	SC	0	2.5540	0	34.6192	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1669.0	0	SC	0	2.5537	0	34.6193	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1670.0	0	SC	0	2.5534	0	34.6193	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1671.0	0	SC	0	2.5528	0	34.6193	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1672.0	0	SC	0	2.5521	0	34.6194	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1673.0	0	SC	0	2.5516	0	34.6193	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1674.0	0	SC	0	2.5509	0	34.6193	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1675.0	0	SC	0	2.5482	0	34.6196	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1676.0	0	SC	0	2.5469	0	34.6197	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1677.0	0	SC	0	2.5418	0	34.6199	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1678.0	0	SC	0	2.5405	0	34.6199	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1679.0	0	SC	0	2.5399	0	34.6200	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1680.0	0	SC	0	2.5396	0	34.6199	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1681.0	0	SC	0	2.5394	0	34.6199	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1682.0	0	SC	0	2.5389	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1683.0	0	SC	0	2.5378	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1684.0	0	SC	0	2.5368	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1685.0	0	SC	0	2.5361	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1686.0	0	SC	0	2.5357	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1687.0	0	SC	0	2.5351	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1688.0	0	SC	0	2.5344	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1689.0	0	SC	0	2.5321	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1690.0	0	SC	0	2.5309	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1691.0	0	SC	0	2.5278	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1692.0	0	SC	0	2.5262	0	34.6203	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1693.0	0	SC	0	2.5250	0	34.6201	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1694.0	0	SC	0	2.5239	0	34.6203	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1695.0	0	SC	0	2.5220	0	34.6205	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1696.0	0	SC	0	2.5207	0	34.6203	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1697.0	0	SC	0	2.5192	0	34.6206	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1698.0	0	SC	0	2.5187	0	34.6203	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1699.0	0	SC	0	2.5179	0	34.6206	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1700.0	0	SC	0	2.5160	0	34.6206	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1701.0	0	SC	0	2.5151	0	34.6207	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1702.0	0	SC	0	2.5142	0	34.6207	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1703.0	0	SC	0	2.5128	0	34.6208	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1704.0	0	SC	0	2.5124	0	34.6208	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1705.0	0	SC	0	2.5126	0	34.6208	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1706.0	0	SC	0	2.5128	0	34.6209	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1707.0	0	SC	0	2.5128	0	34.6209	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1708.0	0	SC	0	2.5126	0	34.6209	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1709.0	0	SC	0	2.5114	0	34.6208	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1710.0	0	SC	0	2.5086	0	34.6208	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1711.0	0	SC	0	2.5065	0	34.6211	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1712.0	0	SC	0	2.5048	0	34.6212	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1713.0	0	SC	0	2.5029	0	34.6213	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1714.0	0	SC	0	2.5010	0	34.6215	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1715.0	0	SC	0	2.4991	0	34.6215	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1716.0	0	SC	0	2.4983	0	34.6215	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1717.0	0	SC	0	2.4971	0	34.6216	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1718.0	0	SC	0	2.4962	0	34.6216	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1719.0	0	SC	0	2.4953	0	34.6216	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1720.0	0	SC	0	2.4943	0	34.6216	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1721.0	0	SC	0	2.4937	0	34.6218	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1722.0	0	SC	0	2.4937	0	34.6218	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1723.0	0	SC	0	2.4934	0	34.6216	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1724.0	0	SC	0	2.4929	0	34.6216	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1725.0	0	SC	0	2.4925	0	34.6216	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1726.0	0	SC	0	2.4910	0	34.6218	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1727.0	0	SC	0	2.4894	0	34.6220	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1728.0	0	SC	0	2.4893	0	34.6218	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1729.0	0	SC	0	2.4891	0	34.6218	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1730.0	0	SC	0	2.4879	0	34.6220	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1731.0	0	SC	0	2.4856	0	34.6220	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1732.0	0	SC	0	2.4849	0	34.6222	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1733.0	0	SC	0	2.4846	0	34.6220	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1734.0	0	SC	0	2.4842	0	34.6220	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1735.0	0	SC	0	2.4844	0	34.6221	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1736.0	0	SC	0	2.4840	0	34.6221	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1737.0	0	SC	0	2.4826	0	34.6221	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1738.0	0	SC	0	2.4804	0	34.6224	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1739.0	0	SC	0	2.4803	0	34.6223	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1740.0	0	SC	0	2.4796	0	34.6223	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1741.0	0	SC	0	2.4772	0	34.6224	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1742.0	0	SC	0	2.4758	0	34.6224	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1743.0	0	SC	0	2.4743	0	34.6226	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1744.0	0	SC	0	2.4738	0	34.6225	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1745.0	0	SC	0	2.4736	0	34.6226	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1746.0	0	SC	0	2.4736	0	34.6226	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1747.0	0	SC	0	2.4734	0	34.6227	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1748.0	0	SC	0	2.4733	0	34.6226	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1749.0	0	SC	0	2.4732	0	34.6227	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1750.0	0	SC	0	2.4731	0	34.6226	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1751.0	0	SC	0	2.4729	0	34.6226	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1752.0	0	SC	0	2.4727	0	34.6227	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1753.0	0	SC	0	2.4724	0	34.6228	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1754.0	0	SC	0	2.4724	0	34.6227	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1755.0	0	SC	0	2.4720	0	34.6227	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1756.0	0	SC	0	2.4720	0	34.6226	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1757.0	0	SC	0	2.4717	0	34.6229	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1758.0	0	SC	0	2.4710	0	34.6229	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1759.0	0	SC	0	2.4707	0	34.6229	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1760.0	0	SC	0	2.4708	0	34.6228	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1761.0	0	SC	0	2.4707	0	34.6227	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1762.0	0	SC	0	2.4704	0	34.6227	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1763.0	0	SC	0	2.4701	0	34.6229	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1764.0	0	SC	0	2.4695	0	34.6229	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1765.0	0	SC	0	2.4686	0	34.6230	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1766.0	0	SC	0	2.4671	0	34.6231	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1767.0	0	SC	0	2.4663	0	34.6230	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1768.0	0	SC	0	2.4658	0	34.6230	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1769.0	0	SC	0	2.4651	0	34.6231	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1770.0	0	SC	0	2.4647	0	34.6232	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1771.0	0	SC	0	2.4627	0	34.6232	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1772.0	0	SC	0	2.4604	0	34.6232	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1773.0	0	SC	0	2.4594	0	34.6231	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1774.0	0	SC	0	2.4576	0	34.6233	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1775.0	0	SC	0	2.4571	0	34.6233	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1776.0	0	SC	0	2.4560	0	34.6236	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1777.0	0	SC	0	2.4553	0	34.6237	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1778.0	0	SC	0	2.4541	0	34.6236	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1779.0	0	SC	0	2.4534	0	34.6237	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1780.0	0	SC	0	2.4518	0	34.6237	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1781.0	0	SC	0	2.4503	0	34.6237	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1782.0	0	SC	0	2.4494	0	34.6239	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1783.0	0	SC	0	2.4483	0	34.6240	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1784.0	0	SC	0	2.4471	0	34.6241	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1785.0	0	SC	0	2.4457	0	34.6241	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1786.0	0	SC	0	2.4451	0	34.6240	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1787.0	0	SC	0	2.4441	0	34.6240	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1788.0	0	SC	0	2.4430	0	34.6241	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1789.0	0	SC	0	2.4422	0	34.6242	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1790.0	0	SC	0	2.4413	0	34.6243	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1791.0	0	SC	0	2.4407	0	34.6244	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1792.0	0	SC	0	2.4406	0	34.6243	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1793.0	0	SC	0	2.4405	0	34.6243	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1794.0	0	SC	0	2.4399	0	34.6244	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1795.0	0	SC	0	2.4392	0	34.6245	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1796.0	0	SC	0	2.4391	0	34.6245	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1797.0	0	SC	0	2.4392	0	34.6245	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1798.0	0	SC	0	2.4395	0	34.6244	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1799.0	0	SC	0	2.4395	0	34.6245	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1800.0	0	SC	0	2.4392	0	34.6245	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1801.0	0	SC	0	2.4386	0	34.6245	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1802.0	0	SC	0	2.4377	0	34.6245	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1803.0	0	SC	0	2.4365	0	34.6246	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1804.0	0	SC	0	2.4346	0	34.6246	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1805.0	0	SC	0	2.4316	0	34.6247	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1806.0	0	SC	0	2.4244	0	34.6250	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1807.0	0	SC	0	2.4193	0	34.6256	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1808.0	0	SC	0	2.4179	0	34.6257	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1809.0	0	SC	0	2.4173	0	34.6257	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1810.0	0	SC	0	2.4165	0	34.6257	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1811.0	0	SC	0	2.4151	0	34.6257	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1812.0	0	SC	0	2.4131	0	34.6259	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1813.0	0	SC	0	2.4114	0	34.6260	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1814.0	0	SC	0	2.4098	0	34.6263	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1815.0	0	SC	0	2.4090	0	34.6263	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1816.0	0	SC	0	2.4073	0	34.6263	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1817.0	0	SC	0	2.4063	0	34.6263	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1818.0	0	SC	0	2.4057	0	34.6263	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1819.0	0	SC	0	2.4052	0	34.6263	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1820.0	0	SC	0	2.4042	0	34.6263	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1821.0	0	SC	0	2.4033	0	34.6265	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1822.0	0	SC	0	2.4024	0	34.6265	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1823.0	0	SC	0	2.4013	0	34.6266	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1824.0	0	SC	0	2.3998	0	34.6267	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1825.0	0	SC	0	2.3988	0	34.6268	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1826.0	0	SC	0	2.3974	0	34.6268	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1827.0	0	SC	0	2.3967	0	34.6269	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1828.0	0	SC	0	2.3961	0	34.6269	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1829.0	0	SC	0	2.3957	0	34.6268	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1830.0	0	SC	0	2.3944	0	34.6269	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1831.0	0	SC	0	2.3903	0	34.6271	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1832.0	0	SC	0	2.3873	0	34.6272	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1833.0	0	SC	0	2.3861	0	34.6274	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1834.0	0	SC	0	2.3851	0	34.6273	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1835.0	0	SC	0	2.3829	0	34.6275	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1836.0	0	SC	0	2.3783	0	34.6276	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1837.0	0	SC	0	2.3727	0	34.6278	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1838.0	0	SC	0	2.3712	0	34.6280	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1839.0	0	SC	0	2.3693	0	34.6280	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1840.0	0	SC	0	2.3670	0	34.6281	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1841.0	0	SC	0	2.3651	0	34.6282	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1842.0	0	SC	0	2.3623	0	34.6284	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1843.0	0	SC	0	2.3606	0	34.6285	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1844.0	0	SC	0	2.3596	0	34.6286	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1845.0	0	SC	0	2.3588	0	34.6287	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1846.0	0	SC	0	2.3580	0	34.6287	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1847.0	0	SC	0	2.3563	0	34.6287	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1848.0	0	SC	0	2.3538	0	34.6290	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1849.0	0	SC	0	2.3521	0	34.6291	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1850.0	0	SC	0	2.3515	0	34.6291	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1851.0	0	SC	0	2.3504	0	34.6291	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1852.0	0	SC	0	2.3484	0	34.6292	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1853.0	0	SC	0	2.3468	0	34.6293	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1854.0	0	SC	0	2.3447	0	34.6295	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1855.0	0	SC	0	2.3435	0	34.6293	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1856.0	0	SC	0	2.3416	0	34.6296	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1857.0	0	SC	0	2.3404	0	34.6297	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1858.0	0	SC	0	2.3393	0	34.6299	0	2.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1859.0	0	SC	0	2.3388	0	34.6298	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1860.0	0	SC	0	2.3380	0	34.6299	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1861.0	0	SC	0	2.3368	0	34.6300	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1862.0	0	SC	0	2.3342	0	34.6300	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1863.0	0	SC	0	2.3305	0	34.6302	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1864.0	0	SC	0	2.3295	0	34.6304	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1865.0	0	SC	0	2.3288	0	34.6304	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1866.0	0	SC	0	2.3280	0	34.6303	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1867.0	0	SC	0	2.3268	0	34.6304	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1868.0	0	SC	0	2.3258	0	34.6305	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1869.0	0	SC	0	2.3249	0	34.6306	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1870.0	0	SC	0	2.3246	0	34.6305	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1871.0	0	SC	0	2.3234	0	34.6305	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1872.0	0	SC	0	2.3209	0	34.6306	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1873.0	0	SC	0	2.3157	0	34.6308	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1874.0	0	SC	0	2.3096	0	34.6312	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1875.0	0	SC	0	2.3082	0	34.6314	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1876.0	0	SC	0	2.3070	0	34.6314	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1877.0	0	SC	0	2.3061	0	34.6315	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1878.0	0	SC	0	2.3055	0	34.6314	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1879.0	0	SC	0	2.3054	0	34.6314	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1880.0	0	SC	0	2.3055	0	34.6315	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1881.0	0	SC	0	2.3051	0	34.6316	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1882.0	0	SC	0	2.3021	0	34.6317	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1883.0	0	SC	0	2.3007	0	34.6318	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1884.0	0	SC	0	2.3000	0	34.6317	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1885.0	0	SC	0	2.2997	0	34.6316	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1886.0	0	SC	0	2.2977	0	34.6319	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1887.0	0	SC	0	2.2904	0	34.6323	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1888.0	0	SC	0	2.2848	0	34.6325	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1889.0	0	SC	0	2.2817	0	34.6325	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1890.0	0	SC	0	2.2806	0	34.6325	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1891.0	0	SC	0	2.2800	0	34.6325	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1892.0	0	SC	0	2.2776	0	34.6328	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1893.0	0	SC	0	2.2759	0	34.6330	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1894.0	0	SC	0	2.2752	0	34.6330	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1895.0	0	SC	0	2.2743	0	34.6331	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1896.0	0	SC	0	2.2730	0	34.6330	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1897.0	0	SC	0	2.2716	0	34.6330	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1898.0	0	SC	0	2.2703	0	34.6332	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1899.0	0	SC	0	2.2695	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1900.0	0	SC	0	2.2684	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1901.0	0	SC	0	2.2670	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1902.0	0	SC	0	2.2669	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1903.0	0	SC	0	2.2669	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1904.0	0	SC	0	2.2670	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1905.0	0	SC	0	2.2671	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1906.0	0	SC	0	2.2669	0	34.6334	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1907.0	0	SC	0	2.2658	0	34.6335	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1908.0	0	SC	0	2.2646	0	34.6336	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1909.0	0	SC	0	2.2634	0	34.6336	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1910.0	0	SC	0	2.2625	0	34.6335	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1911.0	0	SC	0	2.2610	0	34.6337	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1912.0	0	SC	0	2.2601	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1913.0	0	SC	0	2.2599	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1914.0	0	SC	0	2.2594	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1915.0	0	SC	0	2.2589	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1916.0	0	SC	0	2.2589	0	34.6337	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1917.0	0	SC	0	2.2589	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1918.0	0	SC	0	2.2589	0	34.6340	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1919.0	0	SC	0	2.2590	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1920.0	0	SC	0	2.2592	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1921.0	0	SC	0	2.2591	0	34.6340	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1922.0	0	SC	0	2.2584	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1923.0	0	SC	0	2.2562	0	34.6338	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1924.0	0	SC	0	2.2527	0	34.6340	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1925.0	0	SC	0	2.2489	0	34.6343	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1926.0	0	SC	0	2.2477	0	34.6344	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1927.0	0	SC	0	2.2466	0	34.6344	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1928.0	0	SC	0	2.2449	0	34.6344	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1929.0	0	SC	0	2.2402	0	34.6346	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1930.0	0	SC	0	2.2373	0	34.6347	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1931.0	0	SC	0	2.2364	0	34.6349	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1932.0	0	SC	0	2.2358	0	34.6351	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1933.0	0	SC	0	2.2340	0	34.6350	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1934.0	0	SC	0	2.2296	0	34.6353	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1935.0	0	SC	0	2.2228	0	34.6353	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1936.0	0	SC	0	2.2134	0	34.6359	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1937.0	0	SC	0	2.2120	0	34.6360	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1938.0	0	SC	0	2.2111	0	34.6363	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1939.0	0	SC	0	2.2108	0	34.6362	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1940.0	0	SC	0	2.2101	0	34.6362	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1941.0	0	SC	0	2.2092	0	34.6364	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1942.0	0	SC	0	2.2087	0	34.6363	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1943.0	0	SC	0	2.2080	0	34.6363	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1944.0	0	SC	0	2.2045	0	34.6366	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1945.0	0	SC	0	2.2015	0	34.6369	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1946.0	0	SC	0	2.2007	0	34.6369	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1947.0	0	SC	0	2.1996	0	34.6370	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1948.0	0	SC	0	2.1979	0	34.6370	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1949.0	0	SC	0	2.1971	0	34.6370	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1950.0	0	SC	0	2.1960	0	34.6370	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1951.0	0	SC	0	2.1955	0	34.6370	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1952.0	0	SC	0	2.1949	0	34.6372	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1953.0	0	SC	0	2.1948	0	34.6372	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1954.0	0	SC	0	2.1946	0	34.6373	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1955.0	0	SC	0	2.1935	0	34.6372	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1956.0	0	SC	0	2.1902	0	34.6373	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1957.0	0	SC	0	2.1882	0	34.6374	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1958.0	0	SC	0	2.1878	0	34.6375	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1959.0	0	SC	0	2.1872	0	34.6376	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1960.0	0	SC	0	2.1857	0	34.6378	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1961.0	0	SC	0	2.1845	0	34.6377	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1962.0	0	SC	0	2.1836	0	34.6376	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1963.0	0	SC	0	2.1830	0	34.6377	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1964.0	0	SC	0	2.1826	0	34.6377	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1965.0	0	SC	0	2.1823	0	34.6377	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1966.0	0	SC	0	2.1819	0	34.6379	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1967.0	0	SC	0	2.1811	0	34.6380	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1968.0	0	SC	0	2.1803	0	34.6380	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1969.0	0	SC	0	2.1800	0	34.6378	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1970.0	0	SC	0	2.1794	0	34.6380	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1971.0	0	SC	0	2.1790	0	34.6380	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1972.0	0	SC	0	2.1788	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1973.0	0	SC	0	2.1786	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1974.0	0	SC	0	2.1783	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1975.0	0	SC	0	2.1780	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1976.0	0	SC	0	2.1775	0	34.6380	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1977.0	0	SC	0	2.1768	0	34.6380	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1978.0	0	SC	0	2.1758	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1979.0	0	SC	0	2.1758	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1980.0	0	SC	0	2.1756	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1981.0	0	SC	0	2.1741	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1982.0	0	SC	0	2.1724	0	34.6381	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1983.0	0	SC	0	2.1697	0	34.6383	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1984.0	0	SC	0	2.1628	0	34.6387	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1985.0	0	SC	0	2.1589	0	34.6390	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1986.0	0	SC	0	2.1572	0	34.6389	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1987.0	0	SC	0	2.1567	0	34.6391	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1988.0	0	SC	0	2.1567	0	34.6392	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1989.0	0	SC	0	2.1567	0	34.6392	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1990.0	0	SC	0	2.1544	0	34.6392	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1991.0	0	SC	0	2.1495	0	34.6394	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1992.0	0	SC	0	2.1472	0	34.6396	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1993.0	0	SC	0	2.1470	0	34.6396	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1994.0	0	SC	0	2.1466	0	34.6397	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1995.0	0	SC	0	2.1465	0	34.6397	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1996.0	0	SC	0	2.1463	0	34.6397	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1997.0	0	SC	0	2.1452	0	34.6399	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1998.0	0	SC	0	2.1447	0	34.6400	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	1999.0	0	SC	0	2.1441	0	34.6400	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2000.0	0	SC	0	2.1437	0	34.6399	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2001.0	0	SC	0	2.1432	0	34.6399	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2002.0	0	SC	0	2.1424	0	34.6400	0	2.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2003.0	0	SC	0	2.1419	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2004.0	0	SC	0	2.1417	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2005.0	0	SC	0	2.1417	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2006.0	0	SC	0	2.1417	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2007.0	0	SC	0	2.1415	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2008.0	0	SC	0	2.1412	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2009.0	0	SC	0	2.1402	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2010.0	0	SC	0	2.1390	0	34.6400	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2011.0	0	SC	0	2.1366	0	34.6403	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2012.0	0	SC	0	2.1344	0	34.6403	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2013.0	0	SC	0	2.1316	0	34.6404	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2014.0	0	SC	0	2.1302	0	34.6404	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2015.0	0	SC	0	2.1289	0	34.6406	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2016.0	0	SC	0	2.1269	0	34.6407	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2017.0	0	SC	0	2.1248	0	34.6409	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2018.0	0	SC	0	2.1236	0	34.6408	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2019.0	0	SC	0	2.1230	0	34.6409	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2020.0	0	SC	0	2.1226	0	34.6408	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2021.0	0	SC	0	2.1218	0	34.6409	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2022.0	0	SC	0	2.1210	0	34.6411	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2023.0	0	SC	0	2.1202	0	34.6410	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2024.0	0	SC	0	2.1199	0	34.6410	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2025.0	0	SC	0	2.1175	0	34.6412	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2026.0	0	SC	0	2.1147	0	34.6413	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2027.0	0	SC	0	2.1119	0	34.6415	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2028.0	0	SC	0	2.1110	0	34.6415	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2029.0	0	SC	0	2.1110	0	34.6414	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2030.0	0	SC	0	2.1107	0	34.6414	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2031.0	0	SC	0	2.1101	0	34.6415	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2032.0	0	SC	0	2.1094	0	34.6417	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2033.0	0	SC	0	2.1089	0	34.6415	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2034.0	0	SC	0	2.1072	0	34.6417	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2035.0	0	SC	0	2.1059	0	34.6417	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2036.0	0	SC	0	2.1049	0	34.6418	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2037.0	0	SC	0	2.1030	0	34.6419	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2038.0	0	SC	0	2.1020	0	34.6421	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2039.0	0	SC	0	2.1011	0	34.6420	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2040.0	0	SC	0	2.1001	0	34.6419	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2041.0	0	SC	0	2.0981	0	34.6422	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2042.0	0	SC	0	2.0969	0	34.6423	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2043.0	0	SC	0	2.0965	0	34.6423	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2044.0	0	SC	0	2.0960	0	34.6424	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2045.0	0	SC	0	2.0955	0	34.6423	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2046.0	0	SC	0	2.0950	0	34.6424	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2047.0	0	SC	0	2.0950	0	34.6424	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2048.0	0	SC	0	2.0948	0	34.6425	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2049.0	0	SC	0	2.0948	0	34.6424	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2050.0	0	SC	0	2.0948	0	34.6423	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2051.0	0	SC	0	2.0946	0	34.6425	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2052.0	0	SC	0	2.0941	0	34.6424	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2053.0	0	SC	0	2.0938	0	34.6424	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2054.0	0	SC	0	2.0934	0	34.6424	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2055.0	0	SC	0	2.0926	0	34.6425	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2056.0	0	SC	0	2.0900	0	34.6425	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2057.0	0	SC	0	2.0865	0	34.6428	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2058.0	0	SC	0	2.0851	0	34.6427	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2059.0	0	SC	0	2.0842	0	34.6429	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2060.0	0	SC	0	2.0836	0	34.6429	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2061.0	0	SC	0	2.0833	0	34.6428	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2062.0	0	SC	0	2.0828	0	34.6430	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2063.0	0	SC	0	2.0825	0	34.6429	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2064.0	0	SC	0	2.0817	0	34.6430	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2065.0	0	SC	0	2.0804	0	34.6430	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2066.0	0	SC	0	2.0796	0	34.6430	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2067.0	0	SC	0	2.0788	0	34.6430	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2068.0	0	SC	0	2.0772	0	34.6432	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2069.0	0	SC	0	2.0769	0	34.6430	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2070.0	0	SC	0	2.0766	0	34.6432	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2071.0	0	SC	0	2.0752	0	34.6432	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2072.0	0	SC	0	2.0729	0	34.6434	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2073.0	0	SC	0	2.0723	0	34.6434	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2074.0	0	SC	0	2.0719	0	34.6434	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2075.0	0	SC	0	2.0710	0	34.6435	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2076.0	0	SC	0	2.0706	0	34.6435	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2077.0	0	SC	0	2.0698	0	34.6437	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2078.0	0	SC	0	2.0691	0	34.6436	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2079.0	0	SC	0	2.0683	0	34.6437	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2080.0	0	SC	0	2.0673	0	34.6437	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2081.0	0	SC	0	2.0658	0	34.6437	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2082.0	0	SC	0	2.0628	0	34.6440	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2083.0	0	SC	0	2.0617	0	34.6439	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2084.0	0	SC	0	2.0613	0	34.6440	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2085.0	0	SC	0	2.0611	0	34.6441	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2086.0	0	SC	0	2.0607	0	34.6440	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2087.0	0	SC	0	2.0599	0	34.6440	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2088.0	0	SC	0	2.0585	0	34.6442	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2089.0	0	SC	0	2.0567	0	34.6443	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2090.0	0	SC	0	2.0556	0	34.6443	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2091.0	0	SC	0	2.0550	0	34.6442	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2092.0	0	SC	0	2.0532	0	34.6443	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2093.0	0	SC	0	2.0517	0	34.6445	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2094.0	0	SC	0	2.0506	0	34.6447	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2095.0	0	SC	0	2.0492	0	34.6447	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2096.0	0	SC	0	2.0482	0	34.6447	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2097.0	0	SC	0	2.0476	0	34.6448	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2098.0	0	SC	0	2.0470	0	34.6448	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2099.0	0	SC	0	2.0445	0	34.6448	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2100.0	0	SC	0	2.0424	0	34.6450	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2101.0	0	SC	0	2.0402	0	34.6451	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2102.0	0	SC	0	2.0388	0	34.6452	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2103.0	0	SC	0	2.0373	0	34.6452	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2104.0	0	SC	0	2.0360	0	34.6454	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2105.0	0	SC	0	2.0354	0	34.6454	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2106.0	0	SC	0	2.0350	0	34.6455	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2107.0	0	SC	0	2.0342	0	34.6455	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2108.0	0	SC	0	2.0334	0	34.6456	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2109.0	0	SC	0	2.0325	0	34.6456	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2110.0	0	SC	0	2.0316	0	34.6457	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2111.0	0	SC	0	2.0302	0	34.6457	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2112.0	0	SC	0	2.0289	0	34.6458	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2113.0	0	SC	0	2.0280	0	34.6460	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2114.0	0	SC	0	2.0269	0	34.6460	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2115.0	0	SC	0	2.0257	0	34.6460	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2116.0	0	SC	0	2.0245	0	34.6460	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2117.0	0	SC	0	2.0241	0	34.6462	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2118.0	0	SC	0	2.0229	0	34.6462	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2119.0	0	SC	0	2.0196	0	34.6462	0	2.7	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2120.0	0	SC	0	2.0181	0	34.6462	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2121.0	0	SC	0	2.0173	0	34.6465	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2122.0	0	SC	0	2.0160	0	34.6465	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2123.0	0	SC	0	2.0134	0	34.6466	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2124.0	0	SC	0	2.0111	0	34.6468	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2125.0	0	SC	0	2.0099	0	34.6467	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2126.0	0	SC	0	2.0085	0	34.6469	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2127.0	0	SC	0	2.0078	0	34.6469	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2128.0	0	SC	0	2.0070	0	34.6471	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2129.0	0	SC	0	2.0069	0	34.6471	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2130.0	0	SC	0	2.0068	0	34.6471	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2131.0	0	SC	0	2.0062	0	34.6470	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2132.0	0	SC	0	2.0060	0	34.6471	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2133.0	0	SC	0	2.0058	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2134.0	0	SC	0	2.0058	0	34.6473	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2135.0	0	SC	0	2.0058	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2136.0	0	SC	0	2.0058	0	34.6471	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2137.0	0	SC	0	2.0057	0	34.6473	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2138.0	0	SC	0	2.0057	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2139.0	0	SC	0	2.0056	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2140.0	0	SC	0	2.0057	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2141.0	0	SC	0	2.0059	0	34.6473	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2142.0	0	SC	0	2.0060	0	34.6471	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2143.0	0	SC	0	2.0058	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2144.0	0	SC	0	2.0057	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2145.0	0	SC	0	2.0054	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2146.0	0	SC	0	2.0052	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2147.0	0	SC	0	2.0050	0	34.6471	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2148.0	0	SC	0	2.0047	0	34.6472	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2149.0	0	SC	0	2.0045	0	34.6474	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2150.0	0	SC	0	2.0041	0	34.6473	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2151.0	0	SC	0	2.0036	0	34.6473	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2152.0	0	SC	0	2.0027	0	34.6474	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2153.0	0	SC	0	2.0021	0	34.6473	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2154.0	0	SC	0	2.0017	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2155.0	0	SC	0	2.0014	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2156.0	0	SC	0	2.0010	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2157.0	0	SC	0	2.0006	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2158.0	0	SC	0	2.0005	0	34.6474	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2159.0	0	SC	0	2.0003	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2160.0	0	SC	0	2.0003	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2161.0	0	SC	0	2.0002	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2162.0	0	SC	0	1.9995	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2163.0	0	SC	0	1.9986	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2164.0	0	SC	0	1.9964	0	34.6475	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2165.0	0	SC	0	1.9951	0	34.6477	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2166.0	0	SC	0	1.9935	0	34.6477	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2167.0	0	SC	0	1.9922	0	34.6480	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2168.0	0	SC	0	1.9920	0	34.6480	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2169.0	0	SC	0	1.9918	0	34.6481	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2170.0	0	SC	0	1.9916	0	34.6481	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2171.0	0	SC	0	1.9916	0	34.6480	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2172.0	0	SC	0	1.9915	0	34.6481	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2173.0	0	SC	0	1.9910	0	34.6480	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2174.0	0	SC	0	1.9892	0	34.6481	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2175.0	0	SC	0	1.9872	0	34.6482	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2176.0	0	SC	0	1.9872	0	34.6484	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2177.0	0	SC	0	1.9869	0	34.6485	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2178.0	0	SC	0	1.9862	0	34.6485	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2179.0	0	SC	0	1.9846	0	34.6486	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2180.0	0	SC	0	1.9830	0	34.6486	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2181.0	0	SC	0	1.9812	0	34.6486	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2182.0	0	SC	0	1.9798	0	34.6488	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2183.0	0	SC	0	1.9797	0	34.6487	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2184.0	0	SC	0	1.9793	0	34.6488	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2185.0	0	SC	0	1.9780	0	34.6490	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2186.0	0	SC	0	1.9772	0	34.6488	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2187.0	0	SC	0	1.9767	0	34.6489	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2188.0	0	SC	0	1.9762	0	34.6490	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2189.0	0	SC	0	1.9761	0	34.6490	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2190.0	0	SC	0	1.9761	0	34.6491	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2191.0	0	SC	0	1.9759	0	34.6490	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2192.0	0	SC	0	1.9758	0	34.6490	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2193.0	0	SC	0	1.9752	0	34.6490	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2194.0	0	SC	0	1.9748	0	34.6491	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2195.0	0	SC	0	1.9745	0	34.6490	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2196.0	0	SC	0	1.9741	0	34.6489	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2197.0	0	SC	0	1.9736	0	34.6491	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2198.0	0	SC	0	1.9732	0	34.6492	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2199.0	0	SC	0	1.9728	0	34.6492	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2200.0	0	SC	0	1.9723	0	34.6492	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2201.0	0	SC	0	1.9719	0	34.6492	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2202.0	0	SC	0	1.9699	0	34.6492	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2203.0	0	SC	0	1.9677	0	34.6494	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2204.0	0	SC	0	1.9666	0	34.6495	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2205.0	0	SC	0	1.9653	0	34.6496	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2206.0	0	SC	0	1.9613	0	34.6497	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2207.0	0	SC	0	1.9586	0	34.6499	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2208.0	0	SC	0	1.9556	0	34.6500	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2209.0	0	SC	0	1.9528	0	34.6500	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2210.0	0	SC	0	1.9509	0	34.6501	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2211.0	0	SC	0	1.9496	0	34.6502	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2212.0	0	SC	0	1.9481	0	34.6503	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2213.0	0	SC	0	1.9474	0	34.6503	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2214.0	0	SC	0	1.9456	0	34.6504	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2215.0	0	SC	0	1.9443	0	34.6506	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2216.0	0	SC	0	1.9437	0	34.6505	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2217.0	0	SC	0	1.9421	0	34.6506	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2218.0	0	SC	0	1.9403	0	34.6506	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2219.0	0	SC	0	1.9397	0	34.6507	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2220.0	0	SC	0	1.9389	0	34.6509	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2221.0	0	SC	0	1.9385	0	34.6507	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2222.0	0	SC	0	1.9375	0	34.6509	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2223.0	0	SC	0	1.9350	0	34.6510	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2224.0	0	SC	0	1.9329	0	34.6511	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2225.0	0	SC	0	1.9308	0	34.6512	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2226.0	0	SC	0	1.9290	0	34.6513	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2227.0	0	SC	0	1.9279	0	34.6514	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2228.0	0	SC	0	1.9278	0	34.6514	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2229.0	0	SC	0	1.9275	0	34.6514	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2230.0	0	SC	0	1.9274	0	34.6514	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2231.0	0	SC	0	1.9274	0	34.6514	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2232.0	0	SC	0	1.9267	0	34.6514	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2233.0	0	SC	0	1.9259	0	34.6516	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2234.0	0	SC	0	1.9253	0	34.6517	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2235.0	0	SC	0	1.9248	0	34.6516	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2236.0	0	SC	0	1.9245	0	34.6516	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2237.0	0	SC	0	1.9242	0	34.6516	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2238.0	0	SC	0	1.9231	0	34.6517	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2239.0	0	SC	0	1.9220	0	34.6517	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2240.0	0	SC	0	1.9208	0	34.6517	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2241.0	0	SC	0	1.9200	0	34.6518	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2242.0	0	SC	0	1.9196	0	34.6518	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2243.0	0	SC	0	1.9194	0	34.6519	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2244.0	0	SC	0	1.9193	0	34.6518	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2245.0	0	SC	0	1.9189	0	34.6519	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2246.0	0	SC	0	1.9185	0	34.6518	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2247.0	0	SC	0	1.9179	0	34.6520	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2248.0	0	SC	0	1.9172	0	34.6520	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2249.0	0	SC	0	1.9165	0	34.6519	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2250.0	0	SC	0	1.9159	0	34.6519	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2251.0	0	SC	0	1.9148	0	34.6522	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2252.0	0	SC	0	1.9144	0	34.6520	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2253.0	0	SC	0	1.9136	0	34.6522	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2254.0	0	SC	0	1.9125	0	34.6521	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2255.0	0	SC	0	1.9111	0	34.6522	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2256.0	0	SC	0	1.9104	0	34.6522	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2257.0	0	SC	0	1.9098	0	34.6524	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2258.0	0	SC	0	1.9089	0	34.6524	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2259.0	0	SC	0	1.9085	0	34.6526	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2260.0	0	SC	0	1.9078	0	34.6526	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2261.0	0	SC	0	1.9075	0	34.6524	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2262.0	0	SC	0	1.9073	0	34.6525	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2263.0	0	SC	0	1.9071	0	34.6526	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2264.0	0	SC	0	1.9065	0	34.6528	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2265.0	0	SC	0	1.9066	0	34.6527	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2266.0	0	SC	0	1.9066	0	34.6526	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2267.0	0	SC	0	1.9062	0	34.6526	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2268.0	0	SC	0	1.9054	0	34.6526	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2269.0	0	SC	0	1.9049	0	34.6526	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2270.0	0	SC	0	1.9049	0	34.6527	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2271.0	0	SC	0	1.9049	0	34.6527	0	2.8	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2272.0	0	SC	0	1.9046	0	34.6527	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2273.0	0	SC	0	1.9044	0	34.6528	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2274.0	0	SC	0	1.9044	0	34.6527	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2275.0	0	SC	0	1.9020	0	34.6529	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2276.0	0	SC	0	1.8995	0	34.6530	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2277.0	0	SC	0	1.8991	0	34.6528	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2278.0	0	SC	0	1.8986	0	34.6530	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2279.0	0	SC	0	1.8985	0	34.6531	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2280.0	0	SC	0	1.8980	0	34.6530	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2281.0	0	SC	0	1.8975	0	34.6531	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2282.0	0	SC	0	1.8962	0	34.6531	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2283.0	0	SC	0	1.8944	0	34.6531	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2284.0	0	SC	0	1.8924	0	34.6532	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2285.0	0	SC	0	1.8915	0	34.6534	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2286.0	0	SC	0	1.8905	0	34.6534	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2287.0	0	SC	0	1.8894	0	34.6535	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2288.0	0	SC	0	1.8887	0	34.6534	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2289.0	0	SC	0	1.8885	0	34.6534	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2290.0	0	SC	0	1.8883	0	34.6534	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2291.0	0	SC	0	1.8879	0	34.6536	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2292.0	0	SC	0	1.8878	0	34.6537	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2293.0	0	SC	0	1.8874	0	34.6536	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2294.0	0	SC	0	1.8863	0	34.6536	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2295.0	0	SC	0	1.8846	0	34.6537	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2296.0	0	SC	0	1.8834	0	34.6537	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2297.0	0	SC	0	1.8824	0	34.6537	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2298.0	0	SC	0	1.8814	0	34.6540	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2299.0	0	SC	0	1.8801	0	34.6539	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2300.0	0	SC	0	1.8787	0	34.6541	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2301.0	0	SC	0	1.8780	0	34.6540	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2302.0	0	SC	0	1.8765	0	34.6541	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2303.0	0	SC	0	1.8743	0	34.6541	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2304.0	0	SC	0	1.8715	0	34.6542	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2305.0	0	SC	0	1.8697	0	34.6543	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2306.0	0	SC	0	1.8688	0	34.6545	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2307.0	0	SC	0	1.8674	0	34.6546	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2308.0	0	SC	0	1.8668	0	34.6545	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2309.0	0	SC	0	1.8665	0	34.6547	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2310.0	0	SC	0	1.8660	0	34.6547	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2311.0	0	SC	0	1.8657	0	34.6545	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2312.0	0	SC	0	1.8656	0	34.6547	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2313.0	0	SC	0	1.8653	0	34.6547	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2314.0	0	SC	0	1.8642	0	34.6548	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2315.0	0	SC	0	1.8639	0	34.6549	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2316.0	0	SC	0	1.8635	0	34.6549	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2317.0	0	SC	0	1.8631	0	34.6547	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2318.0	0	SC	0	1.8628	0	34.6548	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2319.0	0	SC	0	1.8626	0	34.6549	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2320.0	0	SC	0	1.8620	0	34.6549	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2321.0	0	SC	0	1.8594	0	34.6551	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2322.0	0	SC	0	1.8577	0	34.6551	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2323.0	0	SC	0	1.8570	0	34.6551	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2324.0	0	SC	0	1.8562	0	34.6552	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2325.0	0	SC	0	1.8557	0	34.6552	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2326.0	0	SC	0	1.8551	0	34.6552	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2327.0	0	SC	0	1.8543	0	34.6552	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2328.0	0	SC	0	1.8535	0	34.6552	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2329.0	0	SC	0	1.8530	0	34.6554	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2330.0	0	SC	0	1.8529	0	34.6554	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2331.0	0	SC	0	1.8528	0	34.6552	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2332.0	0	SC	0	1.8527	0	34.6554	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2333.0	0	SC	0	1.8526	0	34.6555	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2334.0	0	SC	0	1.8520	0	34.6555	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2335.0	0	SC	0	1.8510	0	34.6554	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2336.0	0	SC	0	1.8497	0	34.6556	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2337.0	0	SC	0	1.8494	0	34.6554	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2338.0	0	SC	0	1.8493	0	34.6555	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2339.0	0	SC	0	1.8484	0	34.6556	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2340.0	0	SC	0	1.8466	0	34.6558	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2341.0	0	SC	0	1.8448	0	34.6557	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2342.0	0	SC	0	1.8434	0	34.6557	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2343.0	0	SC	0	1.8428	0	34.6557	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2344.0	0	SC	0	1.8415	0	34.6559	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2345.0	0	SC	0	1.8406	0	34.6560	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2346.0	0	SC	0	1.8397	0	34.6560	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2347.0	0	SC	0	1.8381	0	34.6561	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2348.0	0	SC	0	1.8370	0	34.6562	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2349.0	0	SC	0	1.8364	0	34.6561	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2350.0	0	SC	0	1.8360	0	34.6561	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2351.0	0	SC	0	1.8357	0	34.6562	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2352.0	0	SC	0	1.8350	0	34.6563	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2353.0	0	SC	0	1.8340	0	34.6563	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2354.0	0	SC	0	1.8336	0	34.6563	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2355.0	0	SC	0	1.8333	0	34.6562	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2356.0	0	SC	0	1.8332	0	34.6562	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2357.0	0	SC	0	1.8329	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2358.0	0	SC	0	1.8326	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2359.0	0	SC	0	1.8321	0	34.6564	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2360.0	0	SC	0	1.8317	0	34.6563	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2361.0	0	SC	0	1.8315	0	34.6564	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2362.0	0	SC	0	1.8314	0	34.6564	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2363.0	0	SC	0	1.8313	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2364.0	0	SC	0	1.8310	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2365.0	0	SC	0	1.8308	0	34.6564	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2366.0	0	SC	0	1.8308	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2367.0	0	SC	0	1.8308	0	34.6563	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2368.0	0	SC	0	1.8301	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2369.0	0	SC	0	1.8287	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2370.0	0	SC	0	1.8280	0	34.6566	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2371.0	0	SC	0	1.8272	0	34.6564	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2372.0	0	SC	0	1.8261	0	34.6565	0	2.9	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2373.0	0	SC	0	1.8258	0	34.6567	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2374.0	0	SC	0	1.8258	0	34.6566	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2375.0	0	SC	0	1.8258	0	34.6566	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2376.0	0	SC	0	1.8259	0	34.6565	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2377.0	0	SC	0	1.8253	0	34.6566	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2378.0	0	SC	0	1.8235	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2379.0	0	SC	0	1.8229	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2380.0	0	SC	0	1.8227	0	34.6567	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2381.0	0	SC	0	1.8227	0	34.6567	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2382.0	0	SC	0	1.8225	0	34.6571	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2383.0	0	SC	0	1.8225	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2384.0	0	SC	0	1.8225	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2385.0	0	SC	0	1.8224	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2386.0	0	SC	0	1.8217	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2387.0	0	SC	0	1.8215	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2388.0	0	SC	0	1.8211	0	34.6572	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2389.0	0	SC	0	1.8209	0	34.6569	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2390.0	0	SC	0	1.8201	0	34.6571	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2391.0	0	SC	0	1.8193	0	34.6572	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2392.0	0	SC	0	1.8190	0	34.6572	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2393.0	0	SC	0	1.8184	0	34.6574	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2394.0	0	SC	0	1.8181	0	34.6573	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2395.0	0	SC	0	1.8179	0	34.6572	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2396.0	0	SC	0	1.8172	0	34.6574	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2397.0	0	SC	0	1.8160	0	34.6573	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2398.0	0	SC	0	1.8152	0	34.6574	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2399.0	0	SC	0	1.8151	0	34.6573	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2400.0	0	SC	0	1.8150	0	34.6573	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2401.0	0	SC	0	1.8149	0	34.6572	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2402.0	0	SC	0	1.8145	0	34.6575	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2403.0	0	SC	0	1.8145	0	34.6575	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2404.0	0	SC	0	1.8141	0	34.6575	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2405.0	0	SC	0	1.8137	0	34.6575	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2406.0	0	SC	0	1.8135	0	34.6574	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2407.0	0	SC	0	1.8134	0	34.6575	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2408.0	0	SC	0	1.8135	0	34.6574	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2409.0	0	SC	0	1.8135	0	34.6575	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2410.0	0	SC	0	1.8132	0	34.6576	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2411.0	0	SC	0	1.8127	0	34.6575	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2412.0	0	SC	0	1.8123	0	34.6574	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2413.0	0	SC	0	1.8121	0	34.6574	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2414.0	0	SC	0	1.8121	0	34.6577	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2415.0	0	SC	0	1.8123	0	34.6579	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2416.0	0	SC	0	1.8121	0	34.6578	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2417.0	0	SC	0	1.8113	0	34.6578	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2418.0	0	SC	0	1.8101	0	34.6577	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2419.0	0	SC	0	1.8088	0	34.6579	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2420.0	0	SC	0	1.8087	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2421.0	0	SC	0	1.8081	0	34.6581	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2422.0	0	SC	0	1.8077	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2423.0	0	SC	0	1.8067	0	34.6578	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2424.0	0	SC	0	1.8055	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2425.0	0	SC	0	1.8046	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2426.0	0	SC	0	1.8037	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2427.0	0	SC	0	1.8029	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2428.0	0	SC	0	1.8019	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2429.0	0	SC	0	1.8011	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2430.0	0	SC	0	1.8008	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2431.0	0	SC	0	1.8004	0	34.6581	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2432.0	0	SC	0	1.7999	0	34.6581	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2433.0	0	SC	0	1.7997	0	34.6580	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2434.0	0	SC	0	1.7991	0	34.6582	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2435.0	0	SC	0	1.7987	0	34.6582	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2436.0	0	SC	0	1.7987	0	34.6581	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2437.0	0	SC	0	1.7981	0	34.6581	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2438.0	0	SC	0	1.7974	0	34.6582	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2439.0	0	SC	0	1.7968	0	34.6582	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2440.0	0	SC	0	1.7966	0	34.6584	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2441.0	0	SC	0	1.7960	0	34.6582	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2442.0	0	SC	0	1.7957	0	34.6584	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2443.0	0	SC	0	1.7957	0	34.6582	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2444.0	0	SC	0	1.7951	0	34.6586	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2445.0	0	SC	0	1.7931	0	34.6587	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2446.0	0	SC	0	1.7914	0	34.6588	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2447.0	0	SC	0	1.7905	0	34.6588	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2448.0	0	SC	0	1.7892	0	34.6587	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2449.0	0	SC	0	1.7870	0	34.6588	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2450.0	0	SC	0	1.7848	0	34.6590	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2451.0	0	SC	0	1.7804	0	34.6592	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2452.0	0	SC	0	1.7796	0	34.6593	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2453.0	0	SC	0	1.7793	0	34.6594	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2454.0	0	SC	0	1.7792	0	34.6593	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2455.0	0	SC	0	1.7792	0	34.6592	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2456.0	0	SC	0	1.7792	0	34.6594	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2457.0	0	SC	0	1.7793	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2458.0	0	SC	0	1.7789	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2459.0	0	SC	0	1.7783	0	34.6594	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2460.0	0	SC	0	1.7783	0	34.6594	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2461.0	0	SC	0	1.7783	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2462.0	0	SC	0	1.7782	0	34.6596	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2463.0	0	SC	0	1.7782	0	34.6596	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2464.0	0	SC	0	1.7781	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2465.0	0	SC	0	1.7780	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2466.0	0	SC	0	1.7780	0	34.6596	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2467.0	0	SC	0	1.7778	0	34.6596	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2468.0	0	SC	0	1.7775	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2469.0	0	SC	0	1.7772	0	34.6594	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2470.0	0	SC	0	1.7768	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2471.0	0	SC	0	1.7761	0	34.6595	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2472.0	0	SC	0	1.7754	0	34.6596	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2473.0	0	SC	0	1.7746	0	34.6596	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2474.0	0	SC	0	1.7735	0	34.6596	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2475.0	0	SC	0	1.7725	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2476.0	0	SC	0	1.7720	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2477.0	0	SC	0	1.7718	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2478.0	0	SC	0	1.7716	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2479.0	0	SC	0	1.7714	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2480.0	0	SC	0	1.7712	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2481.0	0	SC	0	1.7709	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2482.0	0	SC	0	1.7698	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2483.0	0	SC	0	1.7692	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2484.0	0	SC	0	1.7680	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2485.0	0	SC	0	1.7674	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2486.0	0	SC	0	1.7672	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2487.0	0	SC	0	1.7671	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2488.0	0	SC	0	1.7666	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2489.0	0	SC	0	1.7662	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2490.0	0	SC	0	1.7661	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2491.0	0	SC	0	1.7662	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2492.0	0	SC	0	1.7662	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2493.0	0	SC	0	1.7662	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2494.0	0	SC	0	1.7661	0	34.6597	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2495.0	0	SC	0	1.7660	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2496.0	0	SC	0	1.7659	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2497.0	0	SC	0	1.7659	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2498.0	0	SC	0	1.7660	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2499.0	0	SC	0	1.7660	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2500.0	0	SC	0	1.7659	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2501.0	0	SC	0	1.7659	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2502.0	0	SC	0	1.7659	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2503.0	0	SC	0	1.7658	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2504.0	0	SC	0	1.7656	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2505.0	0	SC	0	1.7654	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2506.0	0	SC	0	1.7655	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2507.0	0	SC	0	1.7655	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2508.0	0	SC	0	1.7656	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2509.0	0	SC	0	1.7657	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2510.0	0	SC	0	1.7650	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2511.0	0	SC	0	1.7642	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2512.0	0	SC	0	1.7625	0	34.6602	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2513.0	0	SC	0	1.7624	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2514.0	0	SC	0	1.7622	0	34.6602	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2515.0	0	SC	0	1.7619	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2516.0	0	SC	0	1.7617	0	34.6599	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2517.0	0	SC	0	1.7613	0	34.6602	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2518.0	0	SC	0	1.7613	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2519.0	0	SC	0	1.7612	0	34.6601	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2520.0	0	SC	0	1.7610	0	34.6601	0	3.0	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2521.0	0	SC	0	1.7606	0	34.6602	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2522.0	0	SC	0	1.7602	0	34.6602	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2523.0	0	SC	0	1.7597	0	34.6599	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2524.0	0	SC	0	1.7590	0	34.6603	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2525.0	0	SC	0	1.7582	0	34.6602	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2526.0	0	SC	0	1.7577	0	34.6603	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2527.0	0	SC	0	1.7574	0	34.6602	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2528.0	0	SC	0	1.7569	0	34.6602	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2529.0	0	SC	0	1.7555	0	34.6604	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2530.0	0	SC	0	1.7544	0	34.6605	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2531.0	0	SC	0	1.7541	0	34.6606	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2532.0	0	SC	0	1.7537	0	34.6605	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2533.0	0	SC	0	1.7532	0	34.6604	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2534.0	0	SC	0	1.7527	0	34.6606	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2535.0	0	SC	0	1.7518	0	34.6607	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2536.0	0	SC	0	1.7515	0	34.6608	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2537.0	0	SC	0	1.7516	0	34.6606	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2538.0	0	SC	0	1.7516	0	34.6607	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2539.0	0	SC	0	1.7517	0	34.6606	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2540.0	0	SC	0	1.7516	0	34.6606	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2541.0	0	SC	0	1.7511	0	34.6607	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2542.0	0	SC	0	1.7503	0	34.6608	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2543.0	0	SC	0	1.7498	0	34.6606	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2544.0	0	SC	0	1.7492	0	34.6607	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2545.0	0	SC	0	1.7487	0	34.6607	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2546.0	0	SC	0	1.7487	0	34.6606	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2547.0	0	SC	0	1.7476	0	34.6608	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2548.0	0	SC	0	1.7472	0	34.6610	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2549.0	0	SC	0	1.7467	0	34.6610	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2550.0	0	SC	0	1.7459	0	34.6610	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2551.0	0	SC	0	1.7448	0	34.6611	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2552.0	0	SC	0	1.7443	0	34.6609	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2553.0	0	SC	0	1.7437	0	34.6611	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2554.0	0	SC	0	1.7432	0	34.6613	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2555.0	0	SC	0	1.7429	0	34.6613	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2556.0	0	SC	0	1.7420	0	34.6613	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2557.0	0	SC	0	1.7413	0	34.6612	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2558.0	0	SC	0	1.7412	0	34.6612	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2559.0	0	SC	0	1.7412	0	34.6612	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2560.0	0	SC	0	1.7410	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2561.0	0	SC	0	1.7408	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2562.0	0	SC	0	1.7410	0	34.6611	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2563.0	0	SC	0	1.7409	0	34.6613	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2564.0	0	SC	0	1.7409	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2565.0	0	SC	0	1.7410	0	34.6613	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2566.0	0	SC	0	1.7408	0	34.6612	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2567.0	0	SC	0	1.7404	0	34.6612	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2568.0	0	SC	0	1.7401	0	34.6613	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2569.0	0	SC	0	1.7398	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2570.0	0	SC	0	1.7396	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2571.0	0	SC	0	1.7396	0	34.6612	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2572.0	0	SC	0	1.7396	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2573.0	0	SC	0	1.7397	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2574.0	0	SC	0	1.7398	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2575.0	0	SC	0	1.7398	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2576.0	0	SC	0	1.7398	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2577.0	0	SC	0	1.7398	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2578.0	0	SC	0	1.7398	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2579.0	0	SC	0	1.7397	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2580.0	0	SC	0	1.7391	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2581.0	0	SC	0	1.7379	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2582.0	0	SC	0	1.7364	0	34.6613	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2583.0	0	SC	0	1.7355	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2584.0	0	SC	0	1.7355	0	34.6616	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2585.0	0	SC	0	1.7355	0	34.6614	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2586.0	0	SC	0	1.7348	0	34.6616	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2587.0	0	SC	0	1.7326	0	34.6616	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2588.0	0	SC	0	1.7315	0	34.6617	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2589.0	0	SC	0	1.7309	0	34.6618	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2590.0	0	SC	0	1.7302	0	34.6619	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2591.0	0	SC	0	1.7299	0	34.6618	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2592.0	0	SC	0	1.7297	0	34.6620	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2593.0	0	SC	0	1.7296	0	34.6619	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2594.0	0	SC	0	1.7295	0	34.6619	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2595.0	0	SC	0	1.7289	0	34.6619	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2596.0	0	SC	0	1.7285	0	34.6618	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2597.0	0	SC	0	1.7285	0	34.6620	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2598.0	0	SC	0	1.7286	0	34.6619	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2599.0	0	SC	0	1.7286	0	34.6620	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2600.0	0	SC	0	1.7283	0	34.6619	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2601.0	0	SC	0	1.7272	0	34.6621	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2602.0	0	SC	0	1.7267	0	34.6621	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2603.0	0	SC	0	1.7264	0	34.6620	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2604.0	0	SC	0	1.7263	0	34.6621	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2605.0	0	SC	0	1.7262	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2606.0	0	SC	0	1.7263	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2607.0	0	SC	0	1.7264	0	34.6622	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2608.0	0	SC	0	1.7262	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2609.0	0	SC	0	1.7262	0	34.6622	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2610.0	0	SC	0	1.7262	0	34.6622	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2611.0	0	SC	0	1.7262	0	34.6622	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2612.0	0	SC	0	1.7260	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2613.0	0	SC	0	1.7260	0	34.6624	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2614.0	0	SC	0	1.7261	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2615.0	0	SC	0	1.7262	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2616.0	0	SC	0	1.7262	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2617.0	0	SC	0	1.7261	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2618.0	0	SC	0	1.7261	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2619.0	0	SC	0	1.7262	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2620.0	0	SC	0	1.7262	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2621.0	0	SC	0	1.7263	0	34.6622	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2622.0	0	SC	0	1.7262	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2623.0	0	SC	0	1.7262	0	34.6624	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2624.0	0	SC	0	1.7261	0	34.6625	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2625.0	0	SC	0	1.7261	0	34.6624	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2626.0	0	SC	0	1.7255	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2627.0	0	SC	0	1.7246	0	34.6623	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2628.0	0	SC	0	1.7241	0	34.6624	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2629.0	0	SC	0	1.7232	0	34.6626	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2630.0	0	SC	0	1.7230	0	34.6626	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2631.0	0	SC	0	1.7228	0	34.6625	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2632.0	0	SC	0	1.7223	0	34.6625	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2633.0	0	SC	0	1.7219	0	34.6625	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2634.0	0	SC	0	1.7213	0	34.6625	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2635.0	0	SC	0	1.7207	0	34.6627	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2636.0	0	SC	0	1.7205	0	34.6628	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2637.0	0	SC	0	1.7203	0	34.6626	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2638.0	0	SC	0	1.7197	0	34.6628	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2639.0	0	SC	0	1.7188	0	34.6628	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2640.0	0	SC	0	1.7174	0	34.6628	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2641.0	0	SC	0	1.7160	0	34.6629	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2642.0	0	SC	0	1.7154	0	34.6628	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2643.0	0	SC	0	1.7153	0	34.6628	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2644.0	0	SC	0	1.7149	0	34.6631	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2645.0	0	SC	0	1.7140	0	34.6631	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2646.0	0	SC	0	1.7127	0	34.6632	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2647.0	0	SC	0	1.7114	0	34.6631	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2648.0	0	SC	0	1.7106	0	34.6631	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2649.0	0	SC	0	1.7098	0	34.6633	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2650.0	0	SC	0	1.7093	0	34.6633	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2651.0	0	SC	0	1.7089	0	34.6633	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2652.0	0	SC	0	1.7081	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2653.0	0	SC	0	1.7076	0	34.6634	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2654.0	0	SC	0	1.7072	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2655.0	0	SC	0	1.7069	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2656.0	0	SC	0	1.7063	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2657.0	0	SC	0	1.7058	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2658.0	0	SC	0	1.7055	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2659.0	0	SC	0	1.7056	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2660.0	0	SC	0	1.7056	0	34.6636	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2661.0	0	SC	0	1.7056	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2662.0	0	SC	0	1.7054	0	34.6637	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2663.0	0	SC	0	1.7053	0	34.6636	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2664.0	0	SC	0	1.7054	0	34.6634	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2665.0	0	SC	0	1.7051	0	34.6636	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2666.0	0	SC	0	1.7043	0	34.6637	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2667.0	0	SC	0	1.7038	0	34.6638	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2668.0	0	SC	0	1.7038	0	34.6637	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2669.0	0	SC	0	1.7037	0	34.6638	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2670.0	0	SC	0	1.7037	0	34.6635	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2671.0	0	SC	0	1.7034	0	34.6637	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2672.0	0	SC	0	1.7031	0	34.6638	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2673.0	0	SC	0	1.7027	0	34.6638	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2674.0	0	SC	0	1.7014	0	34.6639	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2675.0	0	SC	0	1.7004	0	34.6639	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2676.0	0	SC	0	1.6999	0	34.6637	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2677.0	0	SC	0	1.6993	0	34.6641	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2678.0	0	SC	0	1.6987	0	34.6641	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2679.0	0	SC	0	1.6985	0	34.6640	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2680.0	0	SC	0	1.6982	0	34.6640	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2681.0	0	SC	0	1.6978	0	34.6639	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2682.0	0	SC	0	1.6971	0	34.6639	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2683.0	0	SC	0	1.6962	0	34.6640	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2684.0	0	SC	0	1.6958	0	34.6642	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2685.0	0	SC	0	1.6959	0	34.6641	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2686.0	0	SC	0	1.6960	0	34.6642	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2687.0	0	SC	0	1.6959	0	34.6642	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2688.0	0	SC	0	1.6958	0	34.6642	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2689.0	0	SC	0	1.6956	0	34.6641	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2690.0	0	SC	0	1.6954	0	34.6643	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2691.0	0	SC	0	1.6952	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2692.0	0	SC	0	1.6942	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2693.0	0	SC	0	1.6930	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2694.0	0	SC	0	1.6923	0	34.6643	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2695.0	0	SC	0	1.6920	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2696.0	0	SC	0	1.6917	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2697.0	0	SC	0	1.6913	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2698.0	0	SC	0	1.6909	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2699.0	0	SC	0	1.6907	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2700.0	0	SC	0	1.6906	0	34.6646	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2701.0	0	SC	0	1.6906	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2702.0	0	SC	0	1.6906	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2703.0	0	SC	0	1.6906	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2704.0	0	SC	0	1.6907	0	34.6644	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2705.0	0	SC	0	1.6900	0	34.6646	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2706.0	0	SC	0	1.6888	0	34.6647	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2707.0	0	SC	0	1.6884	0	34.6647	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2708.0	0	SC	0	1.6883	0	34.6648	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2709.0	0	SC	0	1.6882	0	34.6647	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2710.0	0	SC	0	1.6879	0	34.6646	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2711.0	0	SC	0	1.6875	0	34.6646	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2712.0	0	SC	0	1.6869	0	34.6648	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2713.0	0	SC	0	1.6858	0	34.6649	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2714.0	0	SC	0	1.6853	0	34.6649	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2715.0	0	SC	0	1.6853	0	34.6647	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2716.0	0	SC	0	1.6845	0	34.6648	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2717.0	0	SC	0	1.6844	0	34.6648	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2718.0	0	SC	0	1.6844	0	34.6648	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2719.0	0	SC	0	1.6842	0	34.6648	0	3.1	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2720.0	0	SC	0	1.6842	0	34.6647	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2721.0	0	SC	0	1.6839	0	34.6650	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2722.0	0	SC	0	1.6839	0	34.6650	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2723.0	0	SC	0	1.6837	0	34.6649	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2724.0	0	SC	0	1.6836	0	34.6649	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2725.0	0	SC	0	1.6836	0	34.6648	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2726.0	0	SC	0	1.6832	0	34.6649	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2727.0	0	SC	0	1.6829	0	34.6650	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2728.0	0	SC	0	1.6824	0	34.6652	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2729.0	0	SC	0	1.6823	0	34.6651	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2730.0	0	SC	0	1.6822	0	34.6649	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2731.0	0	SC	0	1.6822	0	34.6649	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2732.0	0	SC	0	1.6819	0	34.6651	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2733.0	0	SC	0	1.6813	0	34.6651	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2734.0	0	SC	0	1.6808	0	34.6651	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2735.0	0	SC	0	1.6805	0	34.6653	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2736.0	0	SC	0	1.6796	0	34.6652	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2737.0	0	SC	0	1.6793	0	34.6650	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2738.0	0	SC	0	1.6790	0	34.6651	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2739.0	0	SC	0	1.6788	0	34.6652	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2740.0	0	SC	0	1.6783	0	34.6652	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2741.0	0	SC	0	1.6775	0	34.6654	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2742.0	0	SC	0	1.6770	0	34.6653	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2743.0	0	SC	0	1.6768	0	34.6652	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2744.0	0	SC	0	1.6768	0	34.6654	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2745.0	0	SC	0	1.6770	0	34.6654	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2746.0	0	SC	0	1.6770	0	34.6653	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2747.0	0	SC	0	1.6767	0	34.6655	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2748.0	0	SC	0	1.6767	0	34.6652	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2749.0	0	SC	0	1.6762	0	34.6655	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2750.0	0	SC	0	1.6755	0	34.6655	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2751.0	0	SC	0	1.6749	0	34.6656	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2752.0	0	SC	0	1.6743	0	34.6656	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2753.0	0	SC	0	1.6741	0	34.6656	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2754.0	0	SC	0	1.6734	0	34.6655	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2755.0	0	SC	0	1.6727	0	34.6655	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2756.0	0	SC	0	1.6712	0	34.6656	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2757.0	0	SC	0	1.6709	0	34.6657	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2758.0	0	SC	0	1.6705	0	34.6657	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2759.0	0	SC	0	1.6703	0	34.6656	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2760.0	0	SC	0	1.6703	0	34.6656	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2761.0	0	SC	0	1.6702	0	34.6657	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2762.0	0	SC	0	1.6703	0	34.6657	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2763.0	0	SC	0	1.6703	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2764.0	0	SC	0	1.6704	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2765.0	0	SC	0	1.6704	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2766.0	0	SC	0	1.6703	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2767.0	0	SC	0	1.6703	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2768.0	0	SC	0	1.6703	0	34.6657	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2769.0	0	SC	0	1.6697	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2770.0	0	SC	0	1.6693	0	34.6659	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2771.0	0	SC	0	1.6693	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2772.0	0	SC	0	1.6692	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2773.0	0	SC	0	1.6688	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2774.0	0	SC	0	1.6683	0	34.6657	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2775.0	0	SC	0	1.6678	0	34.6658	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2776.0	0	SC	0	1.6675	0	34.6659	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2777.0	0	SC	0	1.6668	0	34.6659	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2778.0	0	SC	0	1.6657	0	34.6661	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2779.0	0	SC	0	1.6647	0	34.6661	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2780.0	0	SC	0	1.6642	0	34.6659	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2781.0	0	SC	0	1.6638	0	34.6659	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2782.0	0	SC	0	1.6632	0	34.6662	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2783.0	0	SC	0	1.6629	0	34.6662	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2784.0	0	SC	0	1.6625	0	34.6662	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2785.0	0	SC	0	1.6623	0	34.6663	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2786.0	0	SC	0	1.6622	0	34.6663	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2787.0	0	SC	0	1.6623	0	34.6662	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2788.0	0	SC	0	1.6621	0	34.6663	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2789.0	0	SC	0	1.6616	0	34.6664	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2790.0	0	SC	0	1.6610	0	34.6664	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2791.0	0	SC	0	1.6601	0	34.6662	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2792.0	0	SC	0	1.6594	0	34.6664	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2793.0	0	SC	0	1.6590	0	34.6665	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2794.0	0	SC	0	1.6588	0	34.6665	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2795.0	0	SC	0	1.6584	0	34.6665	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2796.0	0	SC	0	1.6580	0	34.6663	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2797.0	0	SC	0	1.6573	0	34.6665	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2798.0	0	SC	0	1.6566	0	34.6667	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2799.0	0	SC	0	1.6566	0	34.6667	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2800.0	0	SC	0	1.6565	0	34.6667	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2801.0	0	SC	0	1.6564	0	34.6665	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2802.0	0	SC	0	1.6563	0	34.6666	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2803.0	0	SC	0	1.6563	0	34.6666	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2804.0	0	SC	0	1.6561	0	34.6668	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2805.0	0	SC	0	1.6559	0	34.6667	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2806.0	0	SC	0	1.6557	0	34.6666	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2807.0	0	SC	0	1.6557	0	34.6666	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2808.0	0	SC	0	1.6557	0	34.6668	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2809.0	0	SC	0	1.6556	0	34.6667	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2810.0	0	SC	0	1.6553	0	34.6668	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2811.0	0	SC	0	1.6546	0	34.6668	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2812.0	0	SC	0	1.6528	0	34.6670	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2813.0	0	SC	0	1.6523	0	34.6668	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2814.0	0	SC	0	1.6520	0	34.6668	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2815.0	0	SC	0	1.6518	0	34.6670	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2816.0	0	SC	0	1.6517	0	34.6669	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2817.0	0	SC	0	1.6515	0	34.6670	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2818.0	0	SC	0	1.6514	0	34.6669	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2819.0	0	SC	0	1.6512	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2820.0	0	SC	0	1.6510	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2821.0	0	SC	0	1.6507	0	34.6670	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2822.0	0	SC	0	1.6505	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2823.0	0	SC	0	1.6506	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2824.0	0	SC	0	1.6505	0	34.6673	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2825.0	0	SC	0	1.6506	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2826.0	0	SC	0	1.6508	0	34.6670	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2827.0	0	SC	0	1.6507	0	34.6672	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2828.0	0	SC	0	1.6509	0	34.6672	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2829.0	0	SC	0	1.6509	0	34.6672	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2830.0	0	SC	0	1.6509	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2831.0	0	SC	0	1.6508	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2832.0	0	SC	0	1.6505	0	34.6672	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2833.0	0	SC	0	1.6501	0	34.6671	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2834.0	0	SC	0	1.6497	0	34.6672	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2835.0	0	SC	0	1.6490	0	34.6673	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2836.0	0	SC	0	1.6489	0	34.6673	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2837.0	0	SC	0	1.6487	0	34.6673	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2838.0	0	SC	0	1.6480	0	34.6672	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2839.0	0	SC	0	1.6471	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2840.0	0	SC	0	1.6469	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2841.0	0	SC	0	1.6467	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2842.0	0	SC	0	1.6466	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2843.0	0	SC	0	1.6464	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2844.0	0	SC	0	1.6465	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2845.0	0	SC	0	1.6463	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2846.0	0	SC	0	1.6460	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2847.0	0	SC	0	1.6455	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2848.0	0	SC	0	1.6453	0	34.6674	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2849.0	0	SC	0	1.6449	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2850.0	0	SC	0	1.6446	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2851.0	0	SC	0	1.6444	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2852.0	0	SC	0	1.6441	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2853.0	0	SC	0	1.6441	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2854.0	0	SC	0	1.6441	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2855.0	0	SC	0	1.6441	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2856.0	0	SC	0	1.6440	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2857.0	0	SC	0	1.6439	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2858.0	0	SC	0	1.6437	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2859.0	0	SC	0	1.6434	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2860.0	0	SC	0	1.6429	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2861.0	0	SC	0	1.6428	0	34.6676	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2862.0	0	SC	0	1.6421	0	34.6678	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2863.0	0	SC	0	1.6414	0	34.6679	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2864.0	0	SC	0	1.6405	0	34.6679	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2865.0	0	SC	0	1.6401	0	34.6679	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2866.0	0	SC	0	1.6398	0	34.6679	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2867.0	0	SC	0	1.6395	0	34.6680	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2868.0	0	SC	0	1.6389	0	34.6680	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2869.0	0	SC	0	1.6382	0	34.6681	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2870.0	0	SC	0	1.6374	0	34.6681	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2871.0	0	SC	0	1.6368	0	34.6681	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2872.0	0	SC	0	1.6362	0	34.6681	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2873.0	0	SC	0	1.6358	0	34.6683	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2874.0	0	SC	0	1.6357	0	34.6683	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2875.0	0	SC	0	1.6353	0	34.6682	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2876.0	0	SC	0	1.6342	0	34.6682	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2877.0	0	SC	0	1.6332	0	34.6684	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2878.0	0	SC	0	1.6328	0	34.6683	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2879.0	0	SC	0	1.6328	0	34.6684	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2880.0	0	SC	0	1.6328	0	34.6683	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2881.0	0	SC	0	1.6326	0	34.6683	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2882.0	0	SC	0	1.6322	0	34.6684	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2883.0	0	SC	0	1.6321	0	34.6683	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2884.0	0	SC	0	1.6320	0	34.6685	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2885.0	0	SC	0	1.6322	0	34.6685	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2886.0	0	SC	0	1.6322	0	34.6685	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2887.0	0	SC	0	1.6322	0	34.6685	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2888.0	0	SC	0	1.6319	0	34.6686	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2889.0	0	SC	0	1.6319	0	34.6686	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2890.0	0	SC	0	1.6315	0	34.6686	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2891.0	0	SC	0	1.6311	0	34.6685	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2892.0	0	SC	0	1.6309	0	34.6686	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2893.0	0	SC	0	1.6305	0	34.6685	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2894.0	0	SC	0	1.6297	0	34.6686	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2895.0	0	SC	0	1.6290	0	34.6686	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2896.0	0	SC	0	1.6284	0	34.6687	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2897.0	0	SC	0	1.6258	0	34.6689	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2898.0	0	SC	0	1.6248	0	34.6689	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2899.0	0	SC	0	1.6244	0	34.6689	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2900.0	0	SC	0	1.6240	0	34.6689	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2901.0	0	SC	0	1.6238	0	34.6689	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2902.0	0	SC	0	1.6235	0	34.6691	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2903.0	0	SC	0	1.6230	0	34.6692	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2904.0	0	SC	0	1.6220	0	34.6691	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2905.0	0	SC	0	1.6214	0	34.6693	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2906.0	0	SC	0	1.6209	0	34.6694	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2907.0	0	SC	0	1.6202	0	34.6695	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2908.0	0	SC	0	1.6187	0	34.6695	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2909.0	0	SC	0	1.6179	0	34.6694	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2910.0	0	SC	0	1.6171	0	34.6695	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2911.0	0	SC	0	1.6168	0	34.6696	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2912.0	0	SC	0	1.6169	0	34.6697	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2913.0	0	SC	0	1.6170	0	34.6696	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2914.0	0	SC	0	1.6170	0	34.6695	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2915.0	0	SC	0	1.6162	0	34.6696	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2916.0	0	SC	0	1.6155	0	34.6697	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2917.0	0	SC	0	1.6150	0	34.6697	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2918.0	0	SC	0	1.6145	0	34.6697	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2919.0	0	SC	0	1.6143	0	34.6699	0	3.2	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2920.0	0	SC	0	1.6141	0	34.6697	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2921.0	0	SC	0	1.6136	0	34.6698	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2922.0	0	SC	0	1.6129	0	34.6698	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2923.0	0	SC	0	1.6126	0	34.6698	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2924.0	0	SC	0	1.6124	0	34.6700	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2925.0	0	SC	0	1.6124	0	34.6700	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2926.0	0	SC	0	1.6122	0	34.6700	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2927.0	0	SC	0	1.6120	0	34.6699	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2928.0	0	SC	0	1.6118	0	34.6700	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2929.0	0	SC	0	1.6111	0	34.6700	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2930.0	0	SC	0	1.6103	0	34.6700	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2931.0	0	SC	0	1.6098	0	34.6701	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2932.0	0	SC	0	1.6092	0	34.6701	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2933.0	0	SC	0	1.6080	0	34.6702	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2934.0	0	SC	0	1.6065	0	34.6702	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2935.0	0	SC	0	1.6063	0	34.6703	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2936.0	0	SC	0	1.6063	0	34.6703	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2937.0	0	SC	0	1.6063	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2938.0	0	SC	0	1.6061	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2939.0	0	SC	0	1.6061	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2940.0	0	SC	0	1.6061	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2941.0	0	SC	0	1.6063	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2942.0	0	SC	0	1.6063	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2943.0	0	SC	0	1.6063	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2944.0	0	SC	0	1.6055	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2945.0	0	SC	0	1.6049	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2946.0	0	SC	0	1.6042	0	34.6706	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2947.0	0	SC	0	1.6038	0	34.6704	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2948.0	0	SC	0	1.6016	0	34.6706	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2949.0	0	SC	0	1.6004	0	34.6706	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2950.0	0	SC	0	1.6002	0	34.6706	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2951.0	0	SC	0	1.6000	0	34.6708	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2952.0	0	SC	0	1.6000	0	34.6706	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2953.0	0	SC	0	1.6000	0	34.6706	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2954.0	0	SC	0	1.6000	0	34.6708	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2955.0	0	SC	0	1.5996	0	34.6709	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2956.0	0	SC	0	1.5995	0	34.6708	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2957.0	0	SC	0	1.5991	0	34.6708	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2958.0	0	SC	0	1.5985	0	34.6708	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2959.0	0	SC	0	1.5981	0	34.6708	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2960.0	0	SC	0	1.5981	0	34.6709	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2961.0	0	SC	0	1.5981	0	34.6710	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2962.0	0	SC	0	1.5980	0	34.6710	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2963.0	0	SC	0	1.5979	0	34.6709	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2964.0	0	SC	0	1.5978	0	34.6709	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2965.0	0	SC	0	1.5978	0	34.6710	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2966.0	0	SC	0	1.5978	0	34.6710	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2967.0	0	SC	0	1.5975	0	34.6710	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2968.0	0	SC	0	1.5969	0	34.6710	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2969.0	0	SC	0	1.5966	0	34.6711	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2970.0	0	SC	0	1.5964	0	34.6712	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2971.0	0	SC	0	1.5962	0	34.6711	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2972.0	0	SC	0	1.5958	0	34.6711	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2973.0	0	SC	0	1.5951	0	34.6712	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2974.0	0	SC	0	1.5945	0	34.6711	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2975.0	0	SC	0	1.5941	0	34.6712	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2976.0	0	SC	0	1.5939	0	34.6712	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2977.0	0	SC	0	1.5934	0	34.6712	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2978.0	0	SC	0	1.5928	0	34.6713	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2979.0	0	SC	0	1.5922	0	34.6713	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2980.0	0	SC	0	1.5920	0	34.6713	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2981.0	0	SC	0	1.5920	0	34.6714	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2982.0	0	SC	0	1.5918	0	34.6714	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2983.0	0	SC	0	1.5914	0	34.6714	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2984.0	0	SC	0	1.5911	0	34.6714	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2985.0	0	SC	0	1.5905	0	34.6714	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2986.0	0	SC	0	1.5901	0	34.6715	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2987.0	0	SC	0	1.5901	0	34.6715	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2988.0	0	SC	0	1.5901	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2989.0	0	SC	0	1.5903	0	34.6715	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2990.0	0	SC	0	1.5903	0	34.6715	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2991.0	0	SC	0	1.5903	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2992.0	0	SC	0	1.5901	0	34.6717	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2993.0	0	SC	0	1.5901	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2994.0	0	SC	0	1.5901	0	34.6714	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2995.0	0	SC	0	1.5901	0	34.6715	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2996.0	0	SC	0	1.5899	0	34.6715	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2997.0	0	SC	0	1.5899	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2998.0	0	SC	0	1.5899	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	2999.0	0	SC	0	1.5901	0	34.6717	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3000.0	0	SC	0	1.5898	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3001.0	0	SC	0	1.5890	0	34.6717	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3002.0	0	SC	0	1.5886	0	34.6717	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3003.0	0	SC	0	1.5884	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3004.0	0	SC	0	1.5880	0	34.6716	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3005.0	0	SC	0	1.5880	0	34.6718	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3006.0	0	SC	0	1.5878	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3007.0	0	SC	0	1.5878	0	34.6717	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3008.0	0	SC	0	1.5877	0	34.6717	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3009.0	0	SC	0	1.5875	0	34.6718	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3010.0	0	SC	0	1.5869	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3011.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3012.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3013.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3014.0	0	SC	0	1.5865	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3015.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3016.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3017.0	0	SC	0	1.5863	0	34.6718	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3018.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3019.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3020.0	0	SC	0	1.5863	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3021.0	0	SC	0	1.5861	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3022.0	0	SC	0	1.5861	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3023.0	0	SC	0	1.5855	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3024.0	0	SC	0	1.5853	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3025.0	0	SC	0	1.5852	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3026.0	0	SC	0	1.5852	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3027.0	0	SC	0	1.5852	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3028.0	0	SC	0	1.5853	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3029.0	0	SC	0	1.5854	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3030.0	0	SC	0	1.5854	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3031.0	0	SC	0	1.5854	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3032.0	0	SC	0	1.5850	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3033.0	0	SC	0	1.5844	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3034.0	0	SC	0	1.5844	0	34.6719	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3035.0	0	SC	0	1.5844	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3036.0	0	SC	0	1.5844	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3037.0	0	SC	0	1.5844	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3038.0	0	SC	0	1.5844	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3039.0	0	SC	0	1.5842	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3040.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3041.0	0	SC	0	1.5838	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3042.0	0	SC	0	1.5838	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3043.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3044.0	0	SC	0	1.5842	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3045.0	0	SC	0	1.5842	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3046.0	0	SC	0	1.5842	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3047.0	0	SC	0	1.5840	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3048.0	0	SC	0	1.5840	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3049.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3050.0	0	SC	0	1.5840	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3051.0	0	SC	0	1.5840	0	34.6721	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3052.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3053.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3054.0	0	SC	0	1.5840	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3055.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3056.0	0	SC	0	1.5838	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3057.0	0	SC	0	1.5838	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3058.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3059.0	0	SC	0	1.5837	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3060.0	0	SC	0	1.5836	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3061.0	0	SC	0	1.5836	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3062.0	0	SC	0	1.5836	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3063.0	0	SC	0	1.5837	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3064.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3065.0	0	SC	0	1.5840	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3066.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3067.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3068.0	0	SC	0	1.5840	0	34.6723	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3069.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3070.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3071.0	0	SC	0	1.5838	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3072.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3073.0	0	SC	0	1.5838	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3074.0	0	SC	0	1.5837	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3075.0	0	SC	0	1.5836	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3076.0	0	SC	0	1.5835	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3077.0	0	SC	0	1.5835	0	34.6726	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3078.0	0	SC	0	1.5834	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3079.0	0	SC	0	1.5832	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3080.0	0	SC	0	1.5833	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3081.0	0	SC	0	1.5831	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3082.0	0	SC	0	1.5825	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3083.0	0	SC	0	1.5826	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3084.0	0	SC	0	1.5826	0	34.6726	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3085.0	0	SC	0	1.5828	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3086.0	0	SC	0	1.5829	0	34.6726	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3087.0	0	SC	0	1.5829	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3088.0	0	SC	0	1.5827	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3089.0	0	SC	0	1.5823	0	34.6725	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3090.0	0	SC	0	1.5821	0	34.6726	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3091.0	0	SC	0	1.5821	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3092.0	0	SC	0	1.5823	0	34.6726	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3093.0	0	SC	0	1.5823	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3094.0	0	SC	0	1.5823	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3095.0	0	SC	0	1.5823	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3096.0	0	SC	0	1.5823	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3097.0	0	SC	0	1.5821	0	34.6726	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3098.0	0	SC	0	1.5821	0	34.6724	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3099.0	0	SC	0	1.5821	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3100.0	0	SC	0	1.5819	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3101.0	0	SC	0	1.5816	0	34.6728	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3102.0	0	SC	0	1.5811	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3103.0	0	SC	0	1.5808	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3104.0	0	SC	0	1.5806	0	34.6728	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3105.0	0	SC	0	1.5806	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3106.0	0	SC	0	1.5804	0	34.6728	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3107.0	0	SC	0	1.5804	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3108.0	0	SC	0	1.5804	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3109.0	0	SC	0	1.5804	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3110.0	0	SC	0	1.5806	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3111.0	0	SC	0	1.5804	0	34.6728	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3112.0	0	SC	0	1.5804	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3113.0	0	SC	0	1.5804	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3114.0	0	SC	0	1.5806	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3115.0	0	SC	0	1.5807	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3116.0	0	SC	0	1.5807	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3117.0	0	SC	0	1.5807	0	34.6728	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3118.0	0	SC	0	1.5806	0	34.6728	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3119.0	0	SC	0	1.5807	0	34.6727	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3120.0	0	SC	0	1.5807	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3121.0	0	SC	0	1.5807	0	34.6731	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3122.0	0	SC	0	1.5809	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3123.0	0	SC	0	1.5809	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3124.0	0	SC	0	1.5808	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3125.0	0	SC	0	1.5808	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3126.0	0	SC	0	1.5806	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3127.0	0	SC	0	1.5802	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3128.0	0	SC	0	1.5800	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3129.0	0	SC	0	1.5800	0	34.6731	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3130.0	0	SC	0	1.5800	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3131.0	0	SC	0	1.5800	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3132.0	0	SC	0	1.5800	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3133.0	0	SC	0	1.5798	0	34.6729	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3134.0	0	SC	0	1.5797	0	34.6731	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3135.0	0	SC	0	1.5798	0	34.6731	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3136.0	0	SC	0	1.5796	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3137.0	0	SC	0	1.5792	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3138.0	0	SC	0	1.5783	0	34.6730	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3139.0	0	SC	0	1.5779	0	34.6731	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3140.0	0	SC	0	1.5779	0	34.6731	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3141.0	0	SC	0	1.5778	0	34.6732	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3142.0	0	SC	0	1.5776	0	34.6733	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3143.0	0	SC	0	1.5773	0	34.6733	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3144.0	0	SC	0	1.5772	0	34.6733	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3145.0	0	SC	0	1.5771	0	34.6732	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3146.0	0	SC	0	1.5768	0	34.6732	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3147.0	0	SC	0	1.5764	0	34.6733	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3148.0	0	SC	0	1.5760	0	34.6732	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3149.0	0	SC	0	1.5757	0	34.6734	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3150.0	0	SC	0	1.5756	0	34.6733	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3151.0	0	SC	0	1.5750	0	34.6733	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3152.0	0	SC	0	1.5745	0	34.6734	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3153.0	0	SC	0	1.5741	0	34.6734	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3154.0	0	SC	0	1.5741	0	34.6735	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3155.0	0	SC	0	1.5741	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3156.0	0	SC	0	1.5741	0	34.6734	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3157.0	0	SC	0	1.5741	0	34.6734	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3158.0	0	SC	0	1.5743	0	34.6734	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3159.0	0	SC	0	1.5743	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3160.0	0	SC	0	1.5745	0	34.6735	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3161.0	0	SC	0	1.5743	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3162.0	0	SC	0	1.5743	0	34.6735	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3163.0	0	SC	0	1.5743	0	34.6734	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3164.0	0	SC	0	1.5743	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3165.0	0	SC	0	1.5743	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3166.0	0	SC	0	1.5745	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3167.0	0	SC	0	1.5746	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3168.0	0	SC	0	1.5745	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3169.0	0	SC	0	1.5738	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3170.0	0	SC	0	1.5729	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3171.0	0	SC	0	1.5725	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3172.0	0	SC	0	1.5725	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3173.0	0	SC	0	1.5724	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3174.0	0	SC	0	1.5722	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3175.0	0	SC	0	1.5722	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3176.0	0	SC	0	1.5720	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3177.0	0	SC	0	1.5720	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3178.0	0	SC	0	1.5718	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3179.0	0	SC	0	1.5718	0	34.6739	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3180.0	0	SC	0	1.5718	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3181.0	0	SC	0	1.5717	0	34.6736	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3182.0	0	SC	0	1.5717	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3183.0	0	SC	0	1.5716	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3184.0	0	SC	0	1.5717	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3185.0	0	SC	0	1.5718	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3186.0	0	SC	0	1.5718	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3187.0	0	SC	0	1.5718	0	34.6739	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3188.0	0	SC	0	1.5718	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3189.0	0	SC	0	1.5716	0	34.6738	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3190.0	0	SC	0	1.5711	0	34.6739	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3191.0	0	SC	0	1.5709	0	34.6739	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3192.0	0	SC	0	1.5709	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3193.0	0	SC	0	1.5708	0	34.6739	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3194.0	0	SC	0	1.5707	0	34.6739	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3195.0	0	SC	0	1.5703	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3196.0	0	SC	0	1.5699	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3197.0	0	SC	0	1.5697	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3198.0	0	SC	0	1.5697	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3199.0	0	SC	0	1.5697	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3200.0	0	SC	0	1.5697	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3201.0	0	SC	0	1.5699	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3202.0	0	SC	0	1.5697	0	34.6740	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3203.0	0	SC	0	1.5693	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3204.0	0	SC	0	1.5690	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3205.0	0	SC	0	1.5687	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3206.0	0	SC	0	1.5686	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3207.0	0	SC	0	1.5686	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3208.0	0	SC	0	1.5686	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3209.0	0	SC	0	1.5688	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3210.0	0	SC	0	1.5688	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3211.0	0	SC	0	1.5689	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3212.0	0	SC	0	1.5690	0	34.6741	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3213.0	0	SC	0	1.5689	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3214.0	0	SC	0	1.5691	0	34.6743	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3215.0	0	SC	0	1.5691	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3216.0	0	SC	0	1.5691	0	34.6743	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3217.0	0	SC	0	1.5691	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3218.0	0	SC	0	1.5691	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3219.0	0	SC	0	1.5690	0	34.6743	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3220.0	0	SC	0	1.5689	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3221.0	0	SC	0	1.5686	0	34.6743	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3222.0	0	SC	0	1.5682	0	34.6744	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3223.0	0	SC	0	1.5680	0	34.6743	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3224.0	0	SC	0	1.5677	0	34.6742	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3225.0	0	SC	0	1.5669	0	34.6743	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3226.0	0	SC	0	1.5666	0	34.6744	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3227.0	0	SC	0	1.5666	0	34.6743	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3228.0	0	SC	0	1.5663	0	34.6744	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3229.0	0	SC	0	1.5663	0	34.6745	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3230.0	0	SC	0	1.5659	0	34.6745	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3231.0	0	SC	0	1.5656	0	34.6746	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3232.0	0	SC	0	1.5655	0	34.6745	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3233.0	0	SC	0	1.5654	0	34.6744	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3234.0	0	SC	0	1.5653	0	34.6744	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3235.0	0	SC	0	1.5653	0	34.6746	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3236.0	0	SC	0	1.5652	0	34.6747	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3237.0	0	SC	0	1.5651	0	34.6747	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3238.0	0	SC	0	1.5650	0	34.6747	0	3.3	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3239.0	0	SC	0	1.5650	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3240.0	0	SC	0	1.5650	0	34.6745	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3241.0	0	SC	0	1.5648	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3242.0	0	SC	0	1.5645	0	34.6746	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3243.0	0	SC	0	1.5645	0	34.6748	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3244.0	0	SC	0	1.5647	0	34.6746	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3245.0	0	SC	0	1.5647	0	34.6746	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3246.0	0	SC	0	1.5646	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3247.0	0	SC	0	1.5647	0	34.6746	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3248.0	0	SC	0	1.5648	0	34.6746	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3249.0	0	SC	0	1.5648	0	34.6748	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3250.0	0	SC	0	1.5649	0	34.6748	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3251.0	0	SC	0	1.5650	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3252.0	0	SC	0	1.5649	0	34.6748	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3253.0	0	SC	0	1.5649	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3254.0	0	SC	0	1.5649	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3255.0	0	SC	0	1.5649	0	34.6748	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3256.0	0	SC	0	1.5649	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3257.0	0	SC	0	1.5649	0	34.6746	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3258.0	0	SC	0	1.5647	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3259.0	0	SC	0	1.5645	0	34.6748	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3260.0	0	SC	0	1.5645	0	34.6747	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3261.0	0	SC	0	1.5644	0	34.6748	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3262.0	0	SC	0	1.5645	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3263.0	0	SC	0	1.5645	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3264.0	0	SC	0	1.5644	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3265.0	0	SC	0	1.5642	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3266.0	0	SC	0	1.5638	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3267.0	0	SC	0	1.5638	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3268.0	0	SC	0	1.5637	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3269.0	0	SC	0	1.5637	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3270.0	0	SC	0	1.5636	0	34.6750	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3271.0	0	SC	0	1.5635	0	34.6749	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3272.0	0	SC	0	1.5632	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3273.0	0	SC	0	1.5630	0	34.6750	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3274.0	0	SC	0	1.5628	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3275.0	0	SC	0	1.5625	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3276.0	0	SC	0	1.5621	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3277.0	0	SC	0	1.5621	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3278.0	0	SC	0	1.5623	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3279.0	0	SC	0	1.5625	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3280.0	0	SC	0	1.5626	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3281.0	0	SC	0	1.5627	0	34.6750	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3282.0	0	SC	0	1.5625	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3283.0	0	SC	0	1.5626	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3284.0	0	SC	0	1.5627	0	34.6750	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3285.0	0	SC	0	1.5627	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3286.0	0	SC	0	1.5628	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3287.0	0	SC	0	1.5628	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3288.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3289.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3290.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3291.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3292.0	0	SC	0	1.5630	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3293.0	0	SC	0	1.5630	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3294.0	0	SC	0	1.5630	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3295.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3296.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3297.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3298.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3299.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3300.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3301.0	0	SC	0	1.5630	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3302.0	0	SC	0	1.5630	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3303.0	0	SC	0	1.5628	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3304.0	0	SC	0	1.5627	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3305.0	0	SC	0	1.5625	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3306.0	0	SC	0	1.5626	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3307.0	0	SC	0	1.5626	0	34.6754	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3308.0	0	SC	0	1.5627	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3309.0	0	SC	0	1.5628	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3310.0	0	SC	0	1.5628	0	34.6754	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3311.0	0	SC	0	1.5629	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3312.0	0	SC	0	1.5629	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3313.0	0	SC	0	1.5630	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3314.0	0	SC	0	1.5630	0	34.6754	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3315.0	0	SC	0	1.5632	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3316.0	0	SC	0	1.5633	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3317.0	0	SC	0	1.5635	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3318.0	0	SC	0	1.5636	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3319.0	0	SC	0	1.5636	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3320.0	0	SC	0	1.5636	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3321.0	0	SC	0	1.5637	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3322.0	0	SC	0	1.5638	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3323.0	0	SC	0	1.5638	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3324.0	0	SC	0	1.5640	0	34.6754	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3325.0	0	SC	0	1.5642	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3326.0	0	SC	0	1.5642	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3327.0	0	SC	0	1.5642	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3328.0	0	SC	0	1.5644	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3329.0	0	SC	0	1.5645	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3330.0	0	SC	0	1.5645	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3331.0	0	SC	0	1.5646	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3332.0	0	SC	0	1.5646	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3333.0	0	SC	0	1.5647	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3334.0	0	SC	0	1.5648	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3335.0	0	SC	0	1.5649	0	34.6751	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3336.0	0	SC	0	1.5649	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3337.0	0	SC	0	1.5648	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3338.0	0	SC	0	1.5647	0	34.6753	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3339.0	0	SC	0	1.5642	0	34.6754	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3340.0	0	SC	0	1.5637	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3341.0	0	SC	0	1.5635	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3342.0	0	SC	0	1.5632	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3343.0	0	SC	0	1.5630	0	34.6754	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3344.0	0	SC	0	1.5630	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3345.0	0	SC	0	1.5629	0	34.6756	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3346.0	0	SC	0	1.5630	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3347.0	0	SC	0	1.5629	0	34.6756	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3348.0	0	SC	0	1.5629	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3349.0	0	SC	0	1.5628	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3350.0	0	SC	0	1.5627	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3351.0	0	SC	0	1.5627	0	34.6755	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3352.0	0	SC	0	1.5626	0	34.6756	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3353.0	0	SC	0	1.5625	0	34.6756	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3354.0	0	SC	0	1.5625	0	34.6757	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3355.0	0	SC	0	1.5625	0	34.6756	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3356.0	0	SC	0	1.5625	0	34.6756	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3357.0	0	SC	0	1.5625	0	34.6757	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3358.0	0	SC	0	1.5625	0	34.6758	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3359.0	0	SC	0	1.5625	0	34.6757	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3360.0	0	SC	0	1.5625	0	34.6757	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3361.0	0	SC	0	1.5621	0	34.6758	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3362.0	0	SC	0	1.5617	0	34.6757	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3363.0	0	SC	0	1.5611	0	34.6758	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3364.0	0	SC	0	1.5604	0	34.6758	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3365.0	0	SC	0	1.5600	0	34.6759	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3366.0	0	SC	0	1.5600	0	34.6759	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3367.0	0	SC	0	1.5600	0	34.6758	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3368.0	0	SC	0	1.5598	0	34.6759	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3369.0	0	SC	0	1.5598	0	34.6758	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3370.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3371.0	0	SC	0	1.5595	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3372.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3373.0	0	SC	0	1.5596	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3374.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3375.0	0	SC	0	1.5596	0	34.6758	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3376.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3377.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3378.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3379.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3380.0	0	SC	0	1.5596	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3381.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3382.0	0	SC	0	1.5596	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3383.0	0	SC	0	1.5596	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3384.0	0	SC	0	1.5596	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3385.0	0	SC	0	1.5595	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3386.0	0	SC	0	1.5594	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3387.0	0	SC	0	1.5594	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3388.0	0	SC	0	1.5595	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3389.0	0	SC	0	1.5595	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3390.0	0	SC	0	1.5596	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3391.0	0	SC	0	1.5598	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3392.0	0	SC	0	1.5598	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3393.0	0	SC	0	1.5598	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3394.0	0	SC	0	1.5598	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3395.0	0	SC	0	1.5598	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3396.0	0	SC	0	1.5600	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3397.0	0	SC	0	1.5600	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3398.0	0	SC	0	1.5602	0	34.6760	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3399.0	0	SC	0	1.5602	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3400.0	0	SC	0	1.5602	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3401.0	0	SC	0	1.5602	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3402.0	0	SC	0	1.5604	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3403.0	0	SC	0	1.5602	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3404.0	0	SC	0	1.5602	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3405.0	0	SC	0	1.5604	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3406.0	0	SC	0	1.5605	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3407.0	0	SC	0	1.5605	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3408.0	0	SC	0	1.5605	0	34.6761	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3409.0	0	SC	0	1.5605	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3410.0	0	SC	0	1.5604	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3411.0	0	SC	0	1.5598	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3412.0	0	SC	0	1.5595	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3413.0	0	SC	0	1.5593	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3414.0	0	SC	0	1.5594	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3415.0	0	SC	0	1.5594	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3416.0	0	SC	0	1.5593	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3417.0	0	SC	0	1.5593	0	34.6762	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3418.0	0	SC	0	1.5594	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3419.0	0	SC	0	1.5594	0	34.6764	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3420.0	0	SC	0	1.5595	0	34.6765	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3421.0	0	SC	0	1.5596	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3422.0	0	SC	0	1.5596	0	34.6764	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3423.0	0	SC	0	1.5596	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3424.0	0	SC	0	1.5596	0	34.6764	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3425.0	0	SC	0	1.5596	0	34.6764	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3426.0	0	SC	0	1.5598	0	34.6765	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3427.0	0	SC	0	1.5600	0	34.6764	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3428.0	0	SC	0	1.5600	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3429.0	0	SC	0	1.5600	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3430.0	0	SC	0	1.5600	0	34.6763	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3431.0	0	SC	0	1.5600	0	34.6764	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3432.0	0	SC	0	1.5600	0	34.6765	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3433.0	0	SC	0	1.5600	0	34.6765	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3434.0	0	SC	0	1.5598	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3435.0	0	SC	0	1.5596	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3436.0	0	SC	0	1.5594	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3437.0	0	SC	0	1.5594	0	34.6764	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3438.0	0	SC	0	1.5594	0	34.6765	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3439.0	0	SC	0	1.5595	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3440.0	0	SC	0	1.5596	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3441.0	0	SC	0	1.5596	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3442.0	0	SC	0	1.5596	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3443.0	0	SC	0	1.5596	0	34.6765	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3444.0	0	SC	0	1.5594	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3445.0	0	SC	0	1.5593	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3446.0	0	SC	0	1.5593	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3447.0	0	SC	0	1.5593	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3448.0	0	SC	0	1.5592	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3449.0	0	SC	0	1.5592	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3450.0	0	SC	0	1.5593	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3451.0	0	SC	0	1.5592	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3452.0	0	SC	0	1.5593	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3453.0	0	SC	0	1.5594	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3454.0	0	SC	0	1.5595	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3455.0	0	SC	0	1.5595	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3456.0	0	SC	0	1.5594	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3457.0	0	SC	0	1.5594	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3458.0	0	SC	0	1.5594	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3459.0	0	SC	0	1.5594	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3460.0	0	SC	0	1.5595	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3461.0	0	SC	0	1.5595	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3462.0	0	SC	0	1.5595	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3463.0	0	SC	0	1.5596	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3464.0	0	SC	0	1.5598	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3465.0	0	SC	0	1.5598	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3466.0	0	SC	0	1.5600	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3467.0	0	SC	0	1.5600	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3468.0	0	SC	0	1.5602	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3469.0	0	SC	0	1.5602	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3470.0	0	SC	0	1.5604	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3471.0	0	SC	0	1.5605	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3472.0	0	SC	0	1.5606	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3473.0	0	SC	0	1.5607	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3474.0	0	SC	0	1.5609	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3475.0	0	SC	0	1.5609	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3476.0	0	SC	0	1.5609	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3477.0	0	SC	0	1.5611	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3478.0	0	SC	0	1.5612	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3479.0	0	SC	0	1.5613	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3480.0	0	SC	0	1.5615	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3481.0	0	SC	0	1.5617	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3482.0	0	SC	0	1.5616	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3483.0	0	SC	0	1.5617	0	34.6765	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3484.0	0	SC	0	1.5617	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3485.0	0	SC	0	1.5619	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3486.0	0	SC	0	1.5621	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3487.0	0	SC	0	1.5621	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3488.0	0	SC	0	1.5623	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3489.0	0	SC	0	1.5624	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3490.0	0	SC	0	1.5625	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3491.0	0	SC	0	1.5626	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3492.0	0	SC	0	1.5627	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3493.0	0	SC	0	1.5627	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3494.0	0	SC	0	1.5628	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3495.0	0	SC	0	1.5627	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3496.0	0	SC	0	1.5627	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3497.0	0	SC	0	1.5625	0	34.6766	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3498.0	0	SC	0	1.5617	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3499.0	0	SC	0	1.5615	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3500.0	0	SC	0	1.5616	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3501.0	0	SC	0	1.5617	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3502.0	0	SC	0	1.5617	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3503.0	0	SC	0	1.5619	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3504.0	0	SC	0	1.5619	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3505.0	0	SC	0	1.5619	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3506.0	0	SC	0	1.5621	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3507.0	0	SC	0	1.5621	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3508.0	0	SC	0	1.5623	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3509.0	0	SC	0	1.5623	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3510.0	0	SC	0	1.5621	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3511.0	0	SC	0	1.5624	0	34.6768	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3512.0	0	SC	0	1.5624	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3513.0	0	SC	0	1.5625	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3514.0	0	SC	0	1.5625	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3515.0	0	SC	0	1.5625	0	34.6769	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3516.0	0	SC	0	1.5623	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3517.0	0	SC	0	1.5619	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3518.0	0	SC	0	1.5617	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3519.0	0	SC	0	1.5616	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3520.0	0	SC	0	1.5615	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3521.0	0	SC	0	1.5615	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3522.0	0	SC	0	1.5614	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3523.0	0	SC	0	1.5614	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3524.0	0	SC	0	1.5612	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3525.0	0	SC	0	1.5613	0	34.6772	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3526.0	0	SC	0	1.5614	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3527.0	0	SC	0	1.5613	0	34.6772	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3528.0	0	SC	0	1.5612	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3529.0	0	SC	0	1.5611	0	34.6772	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3530.0	0	SC	0	1.5611	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3531.0	0	SC	0	1.5611	0	34.6772	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3532.0	0	SC	0	1.5612	0	34.6772	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3533.0	0	SC	0	1.5613	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3534.0	0	SC	0	1.5614	0	34.6770	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3535.0	0	SC	0	1.5610	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3536.0	0	SC	0	1.5607	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3537.0	0	SC	0	1.5602	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3538.0	0	SC	0	1.5600	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3539.0	0	SC	0	1.5600	0	34.6771	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3540.0	0	SC	0	1.5598	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3541.0	0	SC	0	1.5600	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3542.0	0	SC	0	1.5600	0	34.6772	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3543.0	0	SC	0	1.5598	0	34.6774	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3544.0	0	SC	0	1.5596	0	34.6774	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3545.0	0	SC	0	1.5595	0	34.6774	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3546.0	0	SC	0	1.5595	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3547.0	0	SC	0	1.5596	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3548.0	0	SC	0	1.5595	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3549.0	0	SC	0	1.5595	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3550.0	0	SC	0	1.5594	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3551.0	0	SC	0	1.5593	0	34.6774	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3552.0	0	SC	0	1.5593	0	34.6773	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3553.0	0	SC	0	1.5592	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3554.0	0	SC	0	1.5593	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3555.0	0	SC	0	1.5593	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3556.0	0	SC	0	1.5593	0	34.6774	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3557.0	0	SC	0	1.5592	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3558.0	0	SC	0	1.5590	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3559.0	0	SC	0	1.5589	0	34.6774	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3560.0	0	SC	0	1.5587	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3561.0	0	SC	0	1.5585	0	34.6776	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3562.0	0	SC	0	1.5584	0	34.6776	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3563.0	0	SC	0	1.5583	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3564.0	0	SC	0	1.5583	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3565.0	0	SC	0	1.5583	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3566.0	0	SC	0	1.5579	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3567.0	0	SC	0	1.5577	0	34.6776	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3568.0	0	SC	0	1.5579	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3569.0	0	SC	0	1.5579	0	34.6776	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3570.0	0	SC	0	1.5577	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3571.0	0	SC	0	1.5577	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3572.0	0	SC	0	1.5579	0	34.6776	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3573.0	0	SC	0	1.5579	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3574.0	0	SC	0	1.5581	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3575.0	0	SC	0	1.5581	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3576.0	0	SC	0	1.5581	0	34.6776	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3577.0	0	SC	0	1.5581	0	34.6775	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3578.0	0	SC	0	1.5581	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3579.0	0	SC	0	1.5581	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3580.0	0	SC	0	1.5581	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3581.0	0	SC	0	1.5579	0	34.6779	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3582.0	0	SC	0	1.5581	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3583.0	0	SC	0	1.5581	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3584.0	0	SC	0	1.5581	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3585.0	0	SC	0	1.5583	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3586.0	0	SC	0	1.5583	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3587.0	0	SC	0	1.5581	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3588.0	0	SC	0	1.5581	0	34.6776	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3589.0	0	SC	0	1.5579	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3590.0	0	SC	0	1.5581	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3591.0	0	SC	0	1.5581	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3592.0	0	SC	0	1.5581	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3593.0	0	SC	0	1.5577	0	34.6777	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3594.0	0	SC	0	1.5574	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3595.0	0	SC	0	1.5575	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3596.0	0	SC	0	1.5573	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3597.0	0	SC	0	1.5573	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3598.0	0	SC	0	1.5574	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3599.0	0	SC	0	1.5574	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3600.0	0	SC	0	1.5575	0	34.6779	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3601.0	0	SC	0	1.5575	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3602.0	0	SC	0	1.5576	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3603.0	0	SC	0	1.5577	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3604.0	0	SC	0	1.5577	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3605.0	0	SC	0	1.5579	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3606.0	0	SC	0	1.5579	0	34.6779	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3607.0	0	SC	0	1.5581	0	34.6778	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3608.0	0	SC	0	1.5579	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3609.0	0	SC	0	1.5577	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3610.0	0	SC	0	1.5574	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3611.0	0	SC	0	1.5574	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3612.0	0	SC	0	1.5575	0	34.6779	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3613.0	0	SC	0	1.5575	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3614.0	0	SC	0	1.5576	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3615.0	0	SC	0	1.5576	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3616.0	0	SC	0	1.5576	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3617.0	0	SC	0	1.5577	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3618.0	0	SC	0	1.5579	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3619.0	0	SC	0	1.5581	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3620.0	0	SC	0	1.5581	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3621.0	0	SC	0	1.5581	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3622.0	0	SC	0	1.5583	0	34.6779	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3623.0	0	SC	0	1.5583	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3624.0	0	SC	0	1.5584	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3625.0	0	SC	0	1.5585	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3626.0	0	SC	0	1.5585	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3627.0	0	SC	0	1.5585	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3628.0	0	SC	0	1.5587	0	34.6779	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3629.0	0	SC	0	1.5583	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3630.0	0	SC	0	1.5579	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3631.0	0	SC	0	1.5577	0	34.6783	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3632.0	0	SC	0	1.5579	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3633.0	0	SC	0	1.5581	0	34.6780	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3634.0	0	SC	0	1.5581	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3635.0	0	SC	0	1.5581	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3636.0	0	SC	0	1.5577	0	34.6783	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3637.0	0	SC	0	1.5577	0	34.6783	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3638.0	0	SC	0	1.5577	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3639.0	0	SC	0	1.5577	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3640.0	0	SC	0	1.5577	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3641.0	0	SC	0	1.5574	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3642.0	0	SC	0	1.5571	0	34.6784	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3643.0	0	SC	0	1.5572	0	34.6783	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3644.0	0	SC	0	1.5570	0	34.6783	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3645.0	0	SC	0	1.5571	0	34.6781	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3646.0	0	SC	0	1.5571	0	34.6784	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3647.0	0	SC	0	1.5571	0	34.6784	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3648.0	0	SC	0	1.5570	0	34.6784	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3649.0	0	SC	0	1.5569	0	34.6783	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3650.0	0	SC	0	1.5568	0	34.6784	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3651.0	0	SC	0	1.5568	0	34.6784	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3652.0	0	SC	0	1.5565	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3653.0	0	SC	0	1.5565	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3654.0	0	SC	0	1.5562	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3655.0	0	SC	0	1.5562	0	34.6783	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3656.0	0	SC	0	1.5560	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3657.0	0	SC	0	1.5560	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3658.0	0	SC	0	1.5558	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3659.0	0	SC	0	1.5558	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3660.0	0	SC	0	1.5558	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3661.0	0	SC	0	1.5558	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3662.0	0	SC	0	1.5558	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3663.0	0	SC	0	1.5558	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3664.0	0	SC	0	1.5558	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3665.0	0	SC	0	1.5558	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3666.0	0	SC	0	1.5558	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3667.0	0	SC	0	1.5560	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3668.0	0	SC	0	1.5558	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3669.0	0	SC	0	1.5558	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3670.0	0	SC	0	1.5560	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3671.0	0	SC	0	1.5560	0	34.6786	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3672.0	0	SC	0	1.5560	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3673.0	0	SC	0	1.5560	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3674.0	0	SC	0	1.5560	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3675.0	0	SC	0	1.5562	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3676.0	0	SC	0	1.5562	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3677.0	0	SC	0	1.5564	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3678.0	0	SC	0	1.5565	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3679.0	0	SC	0	1.5567	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3680.0	0	SC	0	1.5567	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3681.0	0	SC	0	1.5566	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3682.0	0	SC	0	1.5567	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3683.0	0	SC	0	1.5567	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3684.0	0	SC	0	1.5569	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3685.0	0	SC	0	1.5569	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3686.0	0	SC	0	1.5569	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3687.0	0	SC	0	1.5569	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3688.0	0	SC	0	1.5570	0	34.6785	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3689.0	0	SC	0	1.5569	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3690.0	0	SC	0	1.5569	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3691.0	0	SC	0	1.5569	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3692.0	0	SC	0	1.5569	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3693.0	0	SC	0	1.5568	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3694.0	0	SC	0	1.5562	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3695.0	0	SC	0	1.5562	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3696.0	0	SC	0	1.5562	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3697.0	0	SC	0	1.5562	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3698.0	0	SC	0	1.5565	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3699.0	0	SC	0	1.5562	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3700.0	0	SC	0	1.5562	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3701.0	0	SC	0	1.5558	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3702.0	0	SC	0	1.5558	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3703.0	0	SC	0	1.5558	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3704.0	0	SC	0	1.5558	0	34.6790	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3705.0	0	SC	0	1.5558	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3706.0	0	SC	0	1.5554	0	34.6788	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3707.0	0	SC	0	1.5554	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3708.0	0	SC	0	1.5556	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3709.0	0	SC	0	1.5554	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3710.0	0	SC	0	1.5553	0	34.6790	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3711.0	0	SC	0	1.5554	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3712.0	0	SC	0	1.5556	0	34.6787	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3713.0	0	SC	0	1.5555	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3714.0	0	SC	0	1.5555	0	34.6790	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3715.0	0	SC	0	1.5555	0	34.6790	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3716.0	0	SC	0	1.5556	0	34.6790	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3717.0	0	SC	0	1.5556	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3718.0	0	SC	0	1.5556	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3719.0	0	SC	0	1.5556	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3720.0	0	SC	0	1.5553	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3721.0	0	SC	0	1.5552	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3722.0	0	SC	0	1.5551	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3723.0	0	SC	0	1.5551	0	34.6789	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3724.0	0	SC	0	1.5550	0	34.6792	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3725.0	0	SC	0	1.5551	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3726.0	0	SC	0	1.5552	0	34.6792	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3727.0	0	SC	0	1.5552	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3728.0	0	SC	0	1.5553	0	34.6790	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3729.0	0	SC	0	1.5554	0	34.6790	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3730.0	0	SC	0	1.5553	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3731.0	0	SC	0	1.5551	0	34.6792	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3732.0	0	SC	0	1.5551	0	34.6792	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3733.0	0	SC	0	1.5552	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3734.0	0	SC	0	1.5551	0	34.6793	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3735.0	0	SC	0	1.5552	0	34.6792	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3736.0	0	SC	0	1.5551	0	34.6791	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3737.0	0	SC	0	1.5547	0	34.6792	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3738.0	0	SC	0	1.5547	0	34.6792	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3739.0	0	SC	0	1.5544	0	34.6794	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3740.0	0	SC	0	1.5539	0	34.6793	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3741.0	0	SC	0	1.5536	0	34.6794	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3742.0	0	SC	0	1.5534	0	34.6793	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3743.0	0	SC	0	1.5531	0	34.6794	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3744.0	0	SC	0	1.5522	0	34.6794	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3745.0	0	SC	0	1.5520	0	34.6795	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3746.0	0	SC	0	1.5520	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3747.0	0	SC	0	1.5518	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3748.0	0	SC	0	1.5518	0	34.6795	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3749.0	0	SC	0	1.5516	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3750.0	0	SC	0	1.5516	0	34.6795	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3751.0	0	SC	0	1.5516	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3752.0	0	SC	0	1.5516	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3753.0	0	SC	0	1.5511	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3754.0	0	SC	0	1.5508	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3755.0	0	SC	0	1.5507	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3756.0	0	SC	0	1.5506	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3757.0	0	SC	0	1.5505	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3758.0	0	SC	0	1.5505	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3759.0	0	SC	0	1.5504	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3760.0	0	SC	0	1.5504	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3761.0	0	SC	0	1.5504	0	34.6796	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3762.0	0	SC	0	1.5503	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3763.0	0	SC	0	1.5503	0	34.6799	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3764.0	0	SC	0	1.5501	0	34.6799	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3765.0	0	SC	0	1.5501	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3766.0	0	SC	0	1.5501	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3767.0	0	SC	0	1.5501	0	34.6799	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3768.0	0	SC	0	1.5499	0	34.6799	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3769.0	0	SC	0	1.5497	0	34.6799	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3770.0	0	SC	0	1.5496	0	34.6800	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3771.0	0	SC	0	1.5496	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3772.0	0	SC	0	1.5496	0	34.6800	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3773.0	0	SC	0	1.5496	0	34.6801	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3774.0	0	SC	0	1.5496	0	34.6798	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3775.0	0	SC	0	1.5493	0	34.6799	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3776.0	0	SC	0	1.5488	0	34.6800	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3777.0	0	SC	0	1.5480	0	34.6801	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3778.0	0	SC	0	1.5478	0	34.6802	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3779.0	0	SC	0	1.5478	0	34.6801	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3780.0	0	SC	0	1.5478	0	34.6801	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3781.0	0	SC	0	1.5478	0	34.6802	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3782.0	0	SC	0	1.5478	0	34.6802	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3783.0	0	SC	0	1.5478	0	34.6802	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3784.0	0	SC	0	1.5476	0	34.6802	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3785.0	0	SC	0	1.5478	0	34.6801	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3786.0	0	SC	0	1.5472	0	34.6803	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3787.0	0	SC	0	1.5470	0	34.6803	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3788.0	0	SC	0	1.5469	0	34.6804	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3789.0	0	SC	0	1.5468	0	34.6804	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3790.0	0	SC	0	1.5468	0	34.6804	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3791.0	0	SC	0	1.5469	0	34.6802	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3792.0	0	SC	0	1.5470	0	34.6802	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3793.0	0	SC	0	1.5470	0	34.6803	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3794.0	0	SC	0	1.5468	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3795.0	0	SC	0	1.5464	0	34.6804	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3796.0	0	SC	0	1.5463	0	34.6803	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3797.0	0	SC	0	1.5459	0	34.6803	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3798.0	0	SC	0	1.5453	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3799.0	0	SC	0	1.5454	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3800.0	0	SC	0	1.5449	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3801.0	0	SC	0	1.5445	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3802.0	0	SC	0	1.5443	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3803.0	0	SC	0	1.5442	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3804.0	0	SC	0	1.5444	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3805.0	0	SC	0	1.5446	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3806.0	0	SC	0	1.5447	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3807.0	0	SC	0	1.5448	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3808.0	0	SC	0	1.5449	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3809.0	0	SC	0	1.5449	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3810.0	0	SC	0	1.5450	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3811.0	0	SC	0	1.5451	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3812.0	0	SC	0	1.5453	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3813.0	0	SC	0	1.5455	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3814.0	0	SC	0	1.5455	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3815.0	0	SC	0	1.5455	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3816.0	0	SC	0	1.5455	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3817.0	0	SC	0	1.5457	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3818.0	0	SC	0	1.5459	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3819.0	0	SC	0	1.5461	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3820.0	0	SC	0	1.5461	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3821.0	0	SC	0	1.5463	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3822.0	0	SC	0	1.5457	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3823.0	0	SC	0	1.5457	0	34.6805	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3824.0	0	SC	0	1.5455	0	34.6808	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3825.0	0	SC	0	1.5457	0	34.6806	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3826.0	0	SC	0	1.5457	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3827.0	0	SC	0	1.5457	0	34.6809	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3828.0	0	SC	0	1.5457	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3829.0	0	SC	0	1.5457	0	34.6807	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3830.0	0	SC	0	1.5459	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3831.0	0	SC	0	1.5459	0	34.6808	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3832.0	0	SC	0	1.5457	0	34.6808	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3833.0	0	SC	0	1.5457	0	34.6808	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3834.0	0	SC	0	1.5459	0	34.6808	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3835.0	0	SC	0	1.5457	0	34.6808	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3836.0	0	SC	0	1.5459	0	34.6807	0	3.4	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3837.0	0	SC	0	1.5450	0	34.6809	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3838.0	0	SC	0	1.5444	0	34.6810	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3839.0	0	SC	0	1.5438	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3840.0	0	SC	0	1.5434	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3841.0	0	SC	0	1.5432	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3842.0	0	SC	0	1.5432	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3843.0	0	SC	0	1.5431	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3844.0	0	SC	0	1.5431	0	34.6810	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3845.0	0	SC	0	1.5431	0	34.6813	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3846.0	0	SC	0	1.5433	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3847.0	0	SC	0	1.5434	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3848.0	0	SC	0	1.5433	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3849.0	0	SC	0	1.5429	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3850.0	0	SC	0	1.5428	0	34.6810	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3851.0	0	SC	0	1.5429	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3852.0	0	SC	0	1.5429	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3853.0	0	SC	0	1.5426	0	34.6813	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3854.0	0	SC	0	1.5423	0	34.6813	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3855.0	0	SC	0	1.5417	0	34.6813	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3856.0	0	SC	0	1.5415	0	34.6811	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3857.0	0	SC	0	1.5413	0	34.6813	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3858.0	0	SC	0	1.5411	0	34.6813	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3859.0	0	SC	0	1.5412	0	34.6813	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3860.0	0	SC	0	1.5408	0	34.6816	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3861.0	0	SC	0	1.5403	0	34.6815	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3862.0	0	SC	0	1.5402	0	34.6816	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3863.0	0	SC	0	1.5403	0	34.6815	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3864.0	0	SC	0	1.5404	0	34.6815	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3865.0	0	SC	0	1.5403	0	34.6816	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3866.0	0	SC	0	1.5404	0	34.6815	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3867.0	0	SC	0	1.5404	0	34.6815	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3868.0	0	SC	0	1.5400	0	34.6816	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3869.0	0	SC	0	1.5400	0	34.6815	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3870.0	0	SC	0	1.5398	0	34.6815	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3871.0	0	SC	0	1.5398	0	34.6817	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3872.0	0	SC	0	1.5396	0	34.6817	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3873.0	0	SC	0	1.5396	0	34.6816	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3874.0	0	SC	0	1.5398	0	34.6817	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3875.0	0	SC	0	1.5398	0	34.6817	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3876.0	0	SC	0	1.5396	0	34.6817	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3877.0	0	SC	0	1.5393	0	34.6817	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3878.0	0	SC	0	1.5384	0	34.6818	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3879.0	0	SC	0	1.5379	0	34.6817	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3880.0	0	SC	0	1.5377	0	34.6818	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3881.0	0	SC	0	1.5372	0	34.6819	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3882.0	0	SC	0	1.5368	0	34.6820	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3883.0	0	SC	0	1.5367	0	34.6819	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3884.0	0	SC	0	1.5356	0	34.6819	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3885.0	0	SC	0	1.5349	0	34.6820	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3886.0	0	SC	0	1.5348	0	34.6821	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3887.0	0	SC	0	1.5349	0	34.6821	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3888.0	0	SC	0	1.5350	0	34.6822	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3889.0	0	SC	0	1.5351	0	34.6821	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3890.0	0	SC	0	1.5352	0	34.6821	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3891.0	0	SC	0	1.5353	0	34.6821	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3892.0	0	SC	0	1.5353	0	34.6821	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3893.0	0	SC	0	1.5354	0	34.6821	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3894.0	0	SC	0	1.5354	0	34.6822	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3895.0	0	SC	0	1.5354	0	34.6822	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3896.0	0	SC	0	1.5355	0	34.6822	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3897.0	0	SC	0	1.5351	0	34.6822	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3898.0	0	SC	0	1.5348	0	34.6823	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3899.0	0	SC	0	1.5342	0	34.6823	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3900.0	0	SC	0	1.5337	0	34.6823	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3901.0	0	SC	0	1.5330	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3902.0	0	SC	0	1.5326	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3903.0	0	SC	0	1.5327	0	34.6823	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3904.0	0	SC	0	1.5327	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3905.0	0	SC	0	1.5324	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3906.0	0	SC	0	1.5323	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3907.0	0	SC	0	1.5323	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3908.0	0	SC	0	1.5324	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3909.0	0	SC	0	1.5325	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3910.0	0	SC	0	1.5326	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3911.0	0	SC	0	1.5326	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3912.0	0	SC	0	1.5326	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3913.0	0	SC	0	1.5327	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3914.0	0	SC	0	1.5329	0	34.6825	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3915.0	0	SC	0	1.5328	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3916.0	0	SC	0	1.5329	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3917.0	0	SC	0	1.5329	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3918.0	0	SC	0	1.5328	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3919.0	0	SC	0	1.5327	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3920.0	0	SC	0	1.5327	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3921.0	0	SC	0	1.5326	0	34.6828	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3922.0	0	SC	0	1.5326	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3923.0	0	SC	0	1.5327	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3924.0	0	SC	0	1.5327	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3925.0	0	SC	0	1.5326	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3926.0	0	SC	0	1.5325	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3927.0	0	SC	0	1.5326	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3928.0	0	SC	0	1.5324	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3929.0	0	SC	0	1.5320	0	34.6826	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3930.0	0	SC	0	1.5314	0	34.6828	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3931.0	0	SC	0	1.5312	0	34.6828	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3932.0	0	SC	0	1.5309	0	34.6828	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3933.0	0	SC	0	1.5308	0	34.6828	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3934.0	0	SC	0	1.5308	0	34.6828	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3935.0	0	SC	0	1.5297	0	34.6830	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3936.0	0	SC	0	1.5292	0	34.6830	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3937.0	0	SC	0	1.5292	0	34.6830	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3938.0	0	SC	0	1.5293	0	34.6830	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3939.0	0	SC	0	1.5291	0	34.6831	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3940.0	0	SC	0	1.5290	0	34.6832	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3941.0	0	SC	0	1.5289	0	34.6832	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3942.0	0	SC	0	1.5288	0	34.6833	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3943.0	0	SC	0	1.5282	0	34.6831	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3944.0	0	SC	0	1.5280	0	34.6831	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3945.0	0	SC	0	1.5278	0	34.6832	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3946.0	0	SC	0	1.5278	0	34.6833	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3947.0	0	SC	0	1.5276	0	34.6833	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3948.0	0	SC	0	1.5276	0	34.6833	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3949.0	0	SC	0	1.5276	0	34.6834	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3950.0	0	SC	0	1.5278	0	34.6833	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3951.0	0	SC	0	1.5278	0	34.6834	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3952.0	0	SC	0	1.5278	0	34.6832	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3953.0	0	SC	0	1.5278	0	34.6834	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3954.0	0	SC	0	1.5276	0	34.6834	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3955.0	0	SC	0	1.5274	0	34.6835	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3956.0	0	SC	0	1.5272	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3957.0	0	SC	0	1.5273	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3958.0	0	SC	0	1.5274	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3959.0	0	SC	0	1.5273	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3960.0	0	SC	0	1.5273	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3961.0	0	SC	0	1.5272	0	34.6835	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3962.0	0	SC	0	1.5271	0	34.6835	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3963.0	0	SC	0	1.5269	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3964.0	0	SC	0	1.5267	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3965.0	0	SC	0	1.5265	0	34.6835	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3966.0	0	SC	0	1.5257	0	34.6837	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3967.0	0	SC	0	1.5257	0	34.6838	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3968.0	0	SC	0	1.5257	0	34.6838	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3969.0	0	SC	0	1.5257	0	34.6836	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3970.0	0	SC	0	1.5255	0	34.6838	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3971.0	0	SC	0	1.5252	0	34.6838	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3972.0	0	SC	0	1.5248	0	34.6838	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3973.0	0	SC	0	1.5245	0	34.6839	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3974.0	0	SC	0	1.5245	0	34.6839	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3975.0	0	SC	0	1.5242	0	34.6839	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3976.0	0	SC	0	1.5242	0	34.6839	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3977.0	0	SC	0	1.5238	0	34.6840	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3978.0	0	SC	0	1.5234	0	34.6839	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3979.0	0	SC	0	1.5232	0	34.6840	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3980.0	0	SC	0	1.5232	0	34.6840	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3981.0	0	SC	0	1.5233	0	34.6840	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3982.0	0	SC	0	1.5234	0	34.6840	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3983.0	0	SC	0	1.5234	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3984.0	0	SC	0	1.5234	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3985.0	0	SC	0	1.5234	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3986.0	0	SC	0	1.5234	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3987.0	0	SC	0	1.5233	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3988.0	0	SC	0	1.5231	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3989.0	0	SC	0	1.5232	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3990.0	0	SC	0	1.5231	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3991.0	0	SC	0	1.5229	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3992.0	0	SC	0	1.5229	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3993.0	0	SC	0	1.5228	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3994.0	0	SC	0	1.5227	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3995.0	0	SC	0	1.5226	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3996.0	0	SC	0	1.5228	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3997.0	0	SC	0	1.5228	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3998.0	0	SC	0	1.5229	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	3999.0	0	SC	0	1.5231	0	34.6841	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4000.0	0	SC	0	1.5230	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4001.0	0	SC	0	1.5224	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4002.0	0	SC	0	1.5222	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4003.0	0	SC	0	1.5217	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4004.0	0	SC	0	1.5217	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4005.0	0	SC	0	1.5211	0	34.6843	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4006.0	0	SC	0	1.5209	0	34.6846	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4007.0	0	SC	0	1.5209	0	34.6845	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4008.0	0	SC	0	1.5207	0	34.6845	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4009.0	0	SC	0	1.5204	0	34.6845	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4010.0	0	SC	0	1.5200	0	34.6845	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4011.0	0	SC	0	1.5198	0	34.6846	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4012.0	0	SC	0	1.5200	0	34.6846	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4013.0	0	SC	0	1.5194	0	34.6846	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4014.0	0	SC	0	1.5192	0	34.6846	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4015.0	0	SC	0	1.5191	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4016.0	0	SC	0	1.5191	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4017.0	0	SC	0	1.5191	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4018.0	0	SC	0	1.5191	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4019.0	0	SC	0	1.5192	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4020.0	0	SC	0	1.5192	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4021.0	0	SC	0	1.5194	0	34.6846	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4022.0	0	SC	0	1.5193	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4023.0	0	SC	0	1.5193	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4024.0	0	SC	0	1.5194	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4025.0	0	SC	0	1.5194	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4026.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4027.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4028.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4029.0	0	SC	0	1.5194	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4030.0	0	SC	0	1.5196	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4031.0	0	SC	0	1.5196	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4032.0	0	SC	0	1.5198	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4033.0	0	SC	0	1.5198	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4034.0	0	SC	0	1.5201	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4035.0	0	SC	0	1.5202	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4036.0	0	SC	0	1.5203	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4037.0	0	SC	0	1.5203	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4038.0	0	SC	0	1.5203	0	34.6847	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4039.0	0	SC	0	1.5196	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4040.0	0	SC	0	1.5192	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4041.0	0	SC	0	1.5191	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4042.0	0	SC	0	1.5192	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4043.0	0	SC	0	1.5190	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4044.0	0	SC	0	1.5190	0	34.6848	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4045.0	0	SC	0	1.5184	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4046.0	0	SC	0	1.5183	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4047.0	0	SC	0	1.5183	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4048.0	0	SC	0	1.5184	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4049.0	0	SC	0	1.5184	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4050.0	0	SC	0	1.5185	0	34.6849	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4051.0	0	SC	0	1.5184	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4052.0	0	SC	0	1.5183	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4053.0	0	SC	0	1.5182	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4054.0	0	SC	0	1.5184	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4055.0	0	SC	0	1.5185	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4056.0	0	SC	0	1.5185	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4057.0	0	SC	0	1.5186	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4058.0	0	SC	0	1.5186	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4059.0	0	SC	0	1.5184	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4060.0	0	SC	0	1.5185	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4061.0	0	SC	0	1.5187	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4062.0	0	SC	0	1.5188	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4063.0	0	SC	0	1.5188	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4064.0	0	SC	0	1.5189	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4065.0	0	SC	0	1.5189	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4066.0	0	SC	0	1.5190	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4067.0	0	SC	0	1.5190	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4068.0	0	SC	0	1.5191	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4069.0	0	SC	0	1.5191	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4070.0	0	SC	0	1.5193	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4071.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4072.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4073.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4074.0	0	SC	0	1.5194	0	34.6850	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4075.0	0	SC	0	1.5196	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4076.0	0	SC	0	1.5196	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4077.0	0	SC	0	1.5196	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4078.0	0	SC	0	1.5194	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4079.0	0	SC	0	1.5194	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4080.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4081.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4082.0	0	SC	0	1.5192	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4083.0	0	SC	0	1.5193	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4084.0	0	SC	0	1.5193	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4085.0	0	SC	0	1.5194	0	34.6851	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4086.0	0	SC	0	1.5194	0	34.6853	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4087.0	0	SC	0	1.5194	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4088.0	0	SC	0	1.5191	0	34.6853	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4089.0	0	SC	0	1.5191	0	34.6853	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4090.0	0	SC	0	1.5192	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4091.0	0	SC	0	1.5191	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4092.0	0	SC	0	1.5192	0	34.6853	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4093.0	0	SC	0	1.5194	0	34.6853	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4094.0	0	SC	0	1.5194	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4095.0	0	SC	0	1.5194	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4096.0	0	SC	0	1.5191	0	34.6853	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4097.0	0	SC	0	1.5191	0	34.6852	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4098.0	0	SC	0	1.5190	0	34.6853	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4099.0	0	SC	0	1.5190	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4100.0	0	SC	0	1.5190	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4101.0	0	SC	0	1.5188	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4102.0	0	SC	0	1.5189	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4103.0	0	SC	0	1.5187	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4104.0	0	SC	0	1.5187	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4105.0	0	SC	0	1.5187	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4106.0	0	SC	0	1.5187	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4107.0	0	SC	0	1.5188	0	34.6855	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4108.0	0	SC	0	1.5189	0	34.6855	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4109.0	0	SC	0	1.5191	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4110.0	0	SC	0	1.5192	0	34.6854	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4111.0	0	SC	0	1.5192	0	34.6855	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4112.0	0	SC	0	1.5191	0	34.6855	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4113.0	0	SC	0	1.5179	0	34.6855	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4114.0	0	SC	0	1.5173	0	34.6855	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4115.0	0	SC	0	1.5173	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4116.0	0	SC	0	1.5172	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4117.0	0	SC	0	1.5172	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4118.0	0	SC	0	1.5170	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4119.0	0	SC	0	1.5172	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4120.0	0	SC	0	1.5173	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4121.0	0	SC	0	1.5175	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4122.0	0	SC	0	1.5177	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4123.0	0	SC	0	1.5177	0	34.6855	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4124.0	0	SC	0	1.5177	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4125.0	0	SC	0	1.5177	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4126.0	0	SC	0	1.5179	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4127.0	0	SC	0	1.5179	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4128.0	0	SC	0	1.5179	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4129.0	0	SC	0	1.5179	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4130.0	0	SC	0	1.5181	0	34.6856	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4131.0	0	SC	0	1.5182	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4132.0	0	SC	0	1.5183	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4133.0	0	SC	0	1.5179	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4134.0	0	SC	0	1.5173	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4135.0	0	SC	0	1.5173	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4136.0	0	SC	0	1.5177	0	34.6858	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4137.0	0	SC	0	1.5173	0	34.6858	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4138.0	0	SC	0	1.5172	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4139.0	0	SC	0	1.5165	0	34.6857	0	3.5	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4140.0	0	SC	0	1.5163	0	34.6857	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4141.0	0	SC	0	1.5162	0	34.6857	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4142.0	0	SC	0	1.5162	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4143.0	0	SC	0	1.5164	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4144.0	0	SC	0	1.5165	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4145.0	0	SC	0	1.5166	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4146.0	0	SC	0	1.5165	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4147.0	0	SC	0	1.5165	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4148.0	0	SC	0	1.5167	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4149.0	0	SC	0	1.5168	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4150.0	0	SC	0	1.5169	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4151.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4152.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4153.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4154.0	0	SC	0	1.5169	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4155.0	0	SC	0	1.5170	0	34.6857	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4156.0	0	SC	0	1.5170	0	34.6857	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4157.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4158.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4159.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4160.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4161.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4162.0	0	SC	0	1.5171	0	34.6857	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4163.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4164.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4165.0	0	SC	0	1.5169	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4166.0	0	SC	0	1.5170	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4167.0	0	SC	0	1.5169	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4168.0	0	SC	0	1.5171	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4169.0	0	SC	0	1.5172	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4170.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4171.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4172.0	0	SC	0	1.5175	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4173.0	0	SC	0	1.5175	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4174.0	0	SC	0	1.5175	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4175.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4176.0	0	SC	0	1.5173	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4177.0	0	SC	0	1.5172	0	34.6858	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4178.0	0	SC	0	1.5172	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4179.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4180.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4181.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4182.0	0	SC	0	1.5172	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4183.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4184.0	0	SC	0	1.5173	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4185.0	0	SC	0	1.5173	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4186.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4187.0	0	SC	0	1.5173	0	34.6860	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4188.0	0	SC	0	1.5173	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4189.0	0	SC	0	1.5173	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4190.0	0	SC	0	1.5173	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4191.0	0	SC	0	1.5173	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4192.0	0	SC	0	1.5173	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4193.0	0	SC	0	1.5171	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4194.0	0	SC	0	1.5166	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4195.0	0	SC	0	1.5164	0	34.6862	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4196.0	0	SC	0	1.5165	0	34.6861	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4197.0	0	SC	0	1.5163	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4198.0	0	SC	0	1.5160	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4199.0	0	SC	0	1.5160	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4200.0	0	SC	0	1.5160	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4201.0	0	SC	0	1.5161	0	34.6862	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4202.0	0	SC	0	1.5161	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4203.0	0	SC	0	1.5162	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4204.0	0	SC	0	1.5163	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4205.0	0	SC	0	1.5163	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4206.0	0	SC	0	1.5162	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4207.0	0	SC	0	1.5162	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4208.0	0	SC	0	1.5162	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4209.0	0	SC	0	1.5163	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4210.0	0	SC	0	1.5163	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4211.0	0	SC	0	1.5164	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4212.0	0	SC	0	1.5165	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4213.0	0	SC	0	1.5166	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4214.0	0	SC	0	1.5167	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4215.0	0	SC	0	1.5168	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4216.0	0	SC	0	1.5168	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4217.0	0	SC	0	1.5169	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4218.0	0	SC	0	1.5170	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4219.0	0	SC	0	1.5172	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4220.0	0	SC	0	1.5172	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4221.0	0	SC	0	1.5173	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4222.0	0	SC	0	1.5173	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4223.0	0	SC	0	1.5175	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4224.0	0	SC	0	1.5177	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4225.0	0	SC	0	1.5177	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4226.0	0	SC	0	1.5177	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4227.0	0	SC	0	1.5177	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4228.0	0	SC	0	1.5177	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4229.0	0	SC	0	1.5179	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4230.0	0	SC	0	1.5181	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4231.0	0	SC	0	1.5179	0	34.6863	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4232.0	0	SC	0	1.5179	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4233.0	0	SC	0	1.5177	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4234.0	0	SC	0	1.5173	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4235.0	0	SC	0	1.5175	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4236.0	0	SC	0	1.5173	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4237.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4238.0	0	SC	0	1.5173	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4239.0	0	SC	0	1.5172	0	34.6864	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4240.0	0	SC	0	1.5170	0	34.6865	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4241.0	0	SC	0	1.5170	0	34.6865	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4242.0	0	SC	0	1.5163	0	34.6865	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4243.0	0	SC	0	1.5156	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4244.0	0	SC	0	1.5154	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4245.0	0	SC	0	1.5154	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4246.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4247.0	0	SC	0	1.5156	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4248.0	0	SC	0	1.5156	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4249.0	0	SC	0	1.5154	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4250.0	0	SC	0	1.5156	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4251.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4252.0	0	SC	0	1.5158	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4253.0	0	SC	0	1.5160	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4254.0	0	SC	0	1.5162	0	34.6865	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4255.0	0	SC	0	1.5162	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4256.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4257.0	0	SC	0	1.5158	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4258.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4259.0	0	SC	0	1.5154	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4260.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4261.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4262.0	0	SC	0	1.5156	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4263.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4264.0	0	SC	0	1.5156	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4265.0	0	SC	0	1.5158	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4266.0	0	SC	0	1.5160	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4267.0	0	SC	0	1.5161	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4268.0	0	SC	0	1.5162	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4269.0	0	SC	0	1.5163	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4270.0	0	SC	0	1.5163	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4271.0	0	SC	0	1.5164	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4272.0	0	SC	0	1.5165	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4273.0	0	SC	0	1.5166	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4274.0	0	SC	0	1.5166	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4275.0	0	SC	0	1.5167	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4276.0	0	SC	0	1.5169	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4277.0	0	SC	0	1.5170	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4278.0	0	SC	0	1.5168	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4279.0	0	SC	0	1.5167	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4280.0	0	SC	0	1.5168	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4281.0	0	SC	0	1.5168	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4282.0	0	SC	0	1.5169	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4283.0	0	SC	0	1.5171	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4284.0	0	SC	0	1.5172	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4285.0	0	SC	0	1.5172	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4286.0	0	SC	0	1.5172	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4287.0	0	SC	0	1.5172	0	34.6866	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4288.0	0	SC	0	1.5173	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4289.0	0	SC	0	1.5173	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4290.0	0	SC	0	1.5175	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4291.0	0	SC	0	1.5175	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4292.0	0	SC	0	1.5175	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4293.0	0	SC	0	1.5173	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4294.0	0	SC	0	1.5175	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4295.0	0	SC	0	1.5175	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4296.0	0	SC	0	1.5175	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4297.0	0	SC	0	1.5177	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4298.0	0	SC	0	1.5177	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4299.0	0	SC	0	1.5175	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4300.0	0	SC	0	1.5173	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4301.0	0	SC	0	1.5175	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4302.0	0	SC	0	1.5177	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4303.0	0	SC	0	1.5177	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4304.0	0	SC	0	1.5177	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4305.0	0	SC	0	1.5177	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4306.0	0	SC	0	1.5177	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4307.0	0	SC	0	1.5179	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4308.0	0	SC	0	1.5179	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4309.0	0	SC	0	1.5179	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4310.0	0	SC	0	1.5179	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4311.0	0	SC	0	1.5179	0	34.6867	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4312.0	0	SC	0	1.5179	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4313.0	0	SC	0	1.5182	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4314.0	0	SC	0	1.5184	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4315.0	0	SC	0	1.5184	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4316.0	0	SC	0	1.5185	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4317.0	0	SC	0	1.5186	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4318.0	0	SC	0	1.5187	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4319.0	0	SC	0	1.5188	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4320.0	0	SC	0	1.5189	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4321.0	0	SC	0	1.5190	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4322.0	0	SC	0	1.5191	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4323.0	0	SC	0	1.5191	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4324.0	0	SC	0	1.5192	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4325.0	0	SC	0	1.5192	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4326.0	0	SC	0	1.5193	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4327.0	0	SC	0	1.5194	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4328.0	0	SC	0	1.5194	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4329.0	0	SC	0	1.5194	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4330.0	0	SC	0	1.5194	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4331.0	0	SC	0	1.5196	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4332.0	0	SC	0	1.5196	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4333.0	0	SC	0	1.5198	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4334.0	0	SC	0	1.5201	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4335.0	0	SC	0	1.5201	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4336.0	0	SC	0	1.5202	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4337.0	0	SC	0	1.5202	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4338.0	0	SC	0	1.5204	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4339.0	0	SC	0	1.5205	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4340.0	0	SC	0	1.5204	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4341.0	0	SC	0	1.5205	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4342.0	0	SC	0	1.5206	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4343.0	0	SC	0	1.5206	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4344.0	0	SC	0	1.5206	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4345.0	0	SC	0	1.5205	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4346.0	0	SC	0	1.5207	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4347.0	0	SC	0	1.5208	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4348.0	0	SC	0	1.5209	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4349.0	0	SC	0	1.5209	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4350.0	0	SC	0	1.5209	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4351.0	0	SC	0	1.5210	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4352.0	0	SC	0	1.5210	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4353.0	0	SC	0	1.5211	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4354.0	0	SC	0	1.5213	0	34.6868	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4355.0	0	SC	0	1.5212	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4356.0	0	SC	0	1.5212	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4357.0	0	SC	0	1.5211	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4358.0	0	SC	0	1.5211	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4359.0	0	SC	0	1.5211	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4360.0	0	SC	0	1.5211	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4361.0	0	SC	0	1.5212	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4362.0	0	SC	0	1.5213	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4363.0	0	SC	0	1.5215	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4364.0	0	SC	0	1.5215	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4365.0	0	SC	0	1.5215	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4366.0	0	SC	0	1.5217	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4367.0	0	SC	0	1.5217	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4368.0	0	SC	0	1.5219	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4369.0	0	SC	0	1.5221	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4370.0	0	SC	0	1.5223	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4371.0	0	SC	0	1.5224	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4372.0	0	SC	0	1.5225	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4373.0	0	SC	0	1.5224	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4374.0	0	SC	0	1.5225	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4375.0	0	SC	0	1.5225	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4376.0	0	SC	0	1.5226	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4377.0	0	SC	0	1.5228	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4378.0	0	SC	0	1.5228	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4379.0	0	SC	0	1.5229	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4380.0	0	SC	0	1.5230	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4381.0	0	SC	0	1.5230	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4382.0	0	SC	0	1.5231	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4383.0	0	SC	0	1.5232	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4384.0	0	SC	0	1.5233	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4385.0	0	SC	0	1.5233	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4386.0	0	SC	0	1.5234	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4387.0	0	SC	0	1.5236	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4388.0	0	SC	0	1.5236	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4389.0	0	SC	0	1.5236	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4390.0	0	SC	0	1.5236	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4391.0	0	SC	0	1.5236	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4392.0	0	SC	0	1.5231	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4393.0	0	SC	0	1.5231	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4394.0	0	SC	0	1.5232	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4395.0	0	SC	0	1.5233	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4396.0	0	SC	0	1.5231	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4397.0	0	SC	0	1.5229	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4398.0	0	SC	0	1.5229	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4399.0	0	SC	0	1.5228	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4400.0	0	SC	0	1.5228	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4401.0	0	SC	0	1.5230	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4402.0	0	SC	0	1.5231	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4403.0	0	SC	0	1.5232	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4404.0	0	SC	0	1.5233	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4405.0	0	SC	0	1.5233	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4406.0	0	SC	0	1.5231	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4407.0	0	SC	0	1.5232	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4408.0	0	SC	0	1.5233	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4409.0	0	SC	0	1.5234	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4410.0	0	SC	0	1.5234	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4411.0	0	SC	0	1.5236	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4412.0	0	SC	0	1.5238	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4413.0	0	SC	0	1.5238	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4414.0	0	SC	0	1.5240	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4415.0	0	SC	0	1.5238	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4416.0	0	SC	0	1.5241	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4417.0	0	SC	0	1.5240	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4418.0	0	SC	0	1.5238	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4419.0	0	SC	0	1.5240	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4420.0	0	SC	0	1.5240	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4421.0	0	SC	0	1.5241	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4422.0	0	SC	0	1.5242	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4423.0	0	SC	0	1.5243	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4424.0	0	SC	0	1.5244	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4425.0	0	SC	0	1.5245	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4426.0	0	SC	0	1.5246	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4427.0	0	SC	0	1.5247	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4428.0	0	SC	0	1.5248	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4429.0	0	SC	0	1.5250	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4430.0	0	SC	0	1.5251	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4431.0	0	SC	0	1.5251	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4432.0	0	SC	0	1.5253	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4433.0	0	SC	0	1.5253	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4434.0	0	SC	0	1.5254	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4435.0	0	SC	0	1.5255	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4436.0	0	SC	0	1.5255	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4437.0	0	SC	0	1.5257	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4438.0	0	SC	0	1.5259	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4439.0	0	SC	0	1.5262	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4440.0	0	SC	0	1.5263	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4441.0	0	SC	0	1.5264	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4442.0	0	SC	0	1.5265	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4443.0	0	SC	0	1.5264	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4444.0	0	SC	0	1.5265	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4445.0	0	SC	0	1.5266	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4446.0	0	SC	0	1.5268	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4447.0	0	SC	0	1.5268	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4448.0	0	SC	0	1.5269	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4449.0	0	SC	0	1.5271	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4450.0	0	SC	0	1.5272	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4451.0	0	SC	0	1.5273	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4452.0	0	SC	0	1.5274	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4453.0	0	SC	0	1.5276	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4454.0	0	SC	0	1.5276	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4455.0	0	SC	0	1.5278	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4456.0	0	SC	0	1.5280	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4457.0	0	SC	0	1.5280	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4458.0	0	SC	0	1.5282	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4459.0	0	SC	0	1.5283	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4460.0	0	SC	0	1.5284	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4461.0	0	SC	0	1.5286	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4462.0	0	SC	0	1.5287	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4463.0	0	SC	0	1.5289	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4464.0	0	SC	0	1.5290	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4465.0	0	SC	0	1.5289	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4466.0	0	SC	0	1.5292	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4467.0	0	SC	0	1.5292	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4468.0	0	SC	0	1.5292	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4469.0	0	SC	0	1.5294	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4470.0	0	SC	0	1.5295	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4471.0	0	SC	0	1.5295	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4472.0	0	SC	0	1.5297	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4473.0	0	SC	0	1.5299	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4474.0	0	SC	0	1.5301	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4475.0	0	SC	0	1.5303	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4476.0	0	SC	0	1.5305	0	34.6869	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4477.0	0	SC	0	1.5302	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4478.0	0	SC	0	1.5302	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4479.0	0	SC	0	1.5303	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4480.0	0	SC	0	1.5305	0	34.6870	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4481.0	0	SC	0	1.5305	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4482.0	0	SC	0	1.5306	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4483.0	0	SC	0	1.5308	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4484.0	0	SC	0	1.5308	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4485.0	0	SC	0	1.5308	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4486.0	0	SC	0	1.5309	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4487.0	0	SC	0	1.5310	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4488.0	0	SC	0	1.5313	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4489.0	0	SC	0	1.5314	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4490.0	0	SC	0	1.5314	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4491.0	0	SC	0	1.5314	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4492.0	0	SC	0	1.5316	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4493.0	0	SC	0	1.5316	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4494.0	0	SC	0	1.5316	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4495.0	0	SC	0	1.5318	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4496.0	0	SC	0	1.5318	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4497.0	0	SC	0	1.5320	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4498.0	0	SC	0	1.5322	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4499.0	0	SC	0	1.5318	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4500.0	0	SC	0	1.5318	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4501.0	0	SC	0	1.5318	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4502.0	0	SC	0	1.5320	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4503.0	0	SC	0	1.5320	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4504.0	0	SC	0	1.5323	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4505.0	0	SC	0	1.5323	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4506.0	0	SC	0	1.5324	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4507.0	0	SC	0	1.5327	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4508.0	0	SC	0	1.5331	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4509.0	0	SC	0	1.5332	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4510.0	0	SC	0	1.5331	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4511.0	0	SC	0	1.5330	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4512.0	0	SC	0	1.5331	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4513.0	0	SC	0	1.5332	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4514.0	0	SC	0	1.5334	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4515.0	0	SC	0	1.5335	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4516.0	0	SC	0	1.5337	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4517.0	0	SC	0	1.5335	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4518.0	0	SC	0	1.5335	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4519.0	0	SC	0	1.5333	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4520.0	0	SC	0	1.5334	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4521.0	0	SC	0	1.5334	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4522.0	0	SC	0	1.5335	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4523.0	0	SC	0	1.5337	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4524.0	0	SC	0	1.5339	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4525.0	0	SC	0	1.5339	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4526.0	0	SC	0	1.5341	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4527.0	0	SC	0	1.5342	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4528.0	0	SC	0	1.5344	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4529.0	0	SC	0	1.5345	0	34.6875	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4530.0	0	SC	0	1.5345	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4531.0	0	SC	0	1.5345	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4532.0	0	SC	0	1.5346	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4533.0	0	SC	0	1.5347	0	34.6875	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4534.0	0	SC	0	1.5348	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4535.0	0	SC	0	1.5349	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4536.0	0	SC	0	1.5351	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4537.0	0	SC	0	1.5351	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4538.0	0	SC	0	1.5352	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4539.0	0	SC	0	1.5352	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4540.0	0	SC	0	1.5354	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4541.0	0	SC	0	1.5354	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4542.0	0	SC	0	1.5358	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4543.0	0	SC	0	1.5358	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4544.0	0	SC	0	1.5360	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4545.0	0	SC	0	1.5363	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4546.0	0	SC	0	1.5366	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4547.0	0	SC	0	1.5365	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4548.0	0	SC	0	1.5366	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4549.0	0	SC	0	1.5366	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4550.0	0	SC	0	1.5368	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4551.0	0	SC	0	1.5368	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4552.0	0	SC	0	1.5368	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4553.0	0	SC	0	1.5369	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4554.0	0	SC	0	1.5372	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4555.0	0	SC	0	1.5369	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4556.0	0	SC	0	1.5368	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4557.0	0	SC	0	1.5370	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4558.0	0	SC	0	1.5371	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4559.0	0	SC	0	1.5375	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4560.0	0	SC	0	1.5375	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4561.0	0	SC	0	1.5375	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4562.0	0	SC	0	1.5377	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4563.0	0	SC	0	1.5379	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4564.0	0	SC	0	1.5379	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4565.0	0	SC	0	1.5381	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4566.0	0	SC	0	1.5381	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4567.0	0	SC	0	1.5381	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4568.0	0	SC	0	1.5384	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4569.0	0	SC	0	1.5385	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4570.0	0	SC	0	1.5385	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4571.0	0	SC	0	1.5387	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4572.0	0	SC	0	1.5388	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4573.0	0	SC	0	1.5389	0	34.6873	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4574.0	0	SC	0	1.5391	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4575.0	0	SC	0	1.5392	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4576.0	0	SC	0	1.5393	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4577.0	0	SC	0	1.5394	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4578.0	0	SC	0	1.5396	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4579.0	0	SC	0	1.5396	0	34.6872	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4580.0	0	SC	0	1.5398	0	34.6871	0	3.6	0
JGQH___2016614	012	C	08/04/2016	23:51	138.0086	2.8211	0	4581.0	0	SC	0	1.5400	0	34.6870	0	3.6	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	0.0	0	SC	0	29.806	0	33.991	0	4.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	10.0	0	SC	0	29.803	0	33.989	0	4.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	20.0	0	SC	0	29.807	0	33.990	0	4.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	30.0	0	SC	0	29.807	0	33.989	0	4.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	50.0	0	SC	0	29.856	0	34.017	0	4.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	75.0	0	SC	0	29.701	0	34.449	0	4.5	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	100.0	0	SC	0	28.532	0	34.736	0	4.3	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	125.0	0	SC	0	26.015	0	34.743		4.0	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	150.0	0	SC	0	20.742	0	34.839	0	3.8	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	200.0	0	SC	0	14.701	0	34.604	0	3.2	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	250.0	0	SC	0	10.603	0	34.448	0	2.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	300.0	0	SC	0	8.975	0	34.545	0	2.0	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	400.0	0	SC	0	7.925	0	34.558	0	2.3	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	500.0	0	SC	0	7.011	0	34.540	0	2.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	600.0	0	SC	0	6.420	0	34.534	0	2.3	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	700.0	0	SC	0	5.676	0	34.536	0	2.2	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	800.0	0	SC	0	5.215	0	34.538	0	2.2	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	900.0	0	SC	0	4.803	0	34.547	0	2.2	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	1000.0	0	SC	0	4.497	0	34.556	0	2.3	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	1200.0	0	SC	0	3.760	0	34.574	0	2.2	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	1500.0	0	SC	0	3.040		34.599		2.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	2000.0	0	SC	0	2.120	0	34.641	0	2.7	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	2500.0	0	SC	0	1.752	0	34.661	0	3.1	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	3000.0	0	SC	0	1.575	0	34.673	0	3.3	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	3500.0	0	SC	0	1.553	0	34.678	0	3.4	0
JGQH___2016614	013	B	08/05/2016	13:43	138.5333	2.7000	0	4000.0	0	SC	0	1.517	0	34.685	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1.0	0	SC	0	29.8077		33.6302		4.5	
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2.0	0	SC	0	29.8082		33.6039		4.5	
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3.0	0	SC	0	29.8063	0	33.9912	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4.0	0	SC	0	29.8061	0	33.9909	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	5.0	0	SC	0	29.8091	0	33.9903	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	6.0	0	SC	0	29.8088	0	33.9903	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	7.0	0	SC	0	29.8096	0	33.9901	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	8.0	0	SC	0	29.8067	0	33.9896	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	9.0	0	SC	0	29.8030	0	33.9889	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	10.0	0	SC	0	29.8029	0	33.9886	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	11.0	0	SC	0	29.8040	0	33.9883	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	12.0	0	SC	0	29.8052	0	33.9876	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	13.0	0	SC	0	29.8057	0	33.9876	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	14.0	0	SC	0	29.8063	0	33.9885	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	15.0	0	SC	0	29.8094	0	33.9895	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	16.0	0	SC	0	29.8117	0	33.9905	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	17.0	0	SC	0	29.8077	0	33.9899	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	18.0	0	SC	0	29.8103	0	33.9900	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	19.0	0	SC	0	29.8105	0	33.9899	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	20.0	0	SC	0	29.8075	0	33.9897	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	21.0	0	SC	0	29.8086	0	33.9897	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	22.0	0	SC	0	29.8051	0	33.9891	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	23.0	0	SC	0	29.8064	0	33.9891	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	24.0	0	SC	0	29.8093	0	33.9900	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	25.0	0	SC	0	29.8100	0	33.9901	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	26.0	0	SC	0	29.8104	0	33.9902	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	27.0	0	SC	0	29.8088	0	33.9901	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	28.0	0	SC	0	29.8098	0	33.9895	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	29.0	0	SC	0	29.8102	0	33.9895	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	30.0	0	SC	0	29.8077	0	33.9891	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	31.0	0	SC	0	29.8097	0	33.9898	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	32.0	0	SC	0	29.8078	0	33.9886	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	33.0	0	SC	0	29.8082	0	33.9887	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	34.0	0	SC	0	29.8092	0	33.9888	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	35.0	0	SC	0	29.8146	0	33.9906	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	36.0	0	SC	0	29.8233	0	33.9942	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	37.0	0	SC	0	29.8214	0	33.9926	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	38.0	0	SC	0	29.8214	0	33.9921	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	39.0	0	SC	0	29.8237	0	33.9936	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	40.0	0	SC	0	29.8259	0	33.9953	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	41.0	0	SC	0	29.8245	0	33.9940	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	42.0	0	SC	0	29.8229	0	33.9924	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	43.0	0	SC	0	29.8243	0	33.9936	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	44.0	0	SC	0	29.8283	0	33.9968	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	45.0	0	SC	0	29.8302	0	33.9982	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	46.0	0	SC	0	29.8331	0	34.0002	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	47.0	0	SC	0	29.8387	0	34.0051	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	48.0	0	SC	0	29.8461	0	34.0115	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	49.0	0	SC	0	29.8616	0	34.0222	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	50.0	0	SC	0	29.8577	0	34.0183	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	51.0	0	SC	0	29.8543	0	34.0157	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	52.0	0	SC	0	29.8619	0	34.0240	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	53.0	0	SC	0	29.8666	0	34.0295	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	54.0	0	SC	0	29.8734	0	34.0394	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	55.0	0	SC	0	29.8836	0	34.0520	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	56.0	0	SC	0	29.8866	0	34.0559	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	57.0	0	SC	0	29.8914	0	34.0641	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	58.0	0	SC	0	29.8932	0	34.0680	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	59.0	0	SC	0	29.8989	0	34.0810	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	60.0	0	SC	0	29.9008	0	34.0865	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	61.0	0	SC	0	29.9010	0	34.0880	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	62.0	0	SC	0	29.9032	0	34.1033	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	63.0	0	SC	0	29.9052	0	34.1171	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	64.0	0	SC	0	29.9053	0	34.1283	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	65.0	0	SC	0	29.9041	0	34.1391	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	66.0	0	SC	0	29.9032	0	34.1534	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	67.0	0	SC	0	29.9008	0	34.1622	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	68.0	0	SC	0	29.8932	0	34.1715	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	69.0	0	SC	0	29.8716	0	34.1836	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	70.0	0	SC	0	29.8280	0	34.2005	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	71.0	0	SC	0	29.7367	0	34.2417	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	72.0	0	SC	0	29.7069	0	34.2922	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	73.0	0	SC	0	29.7375	0	34.3528	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	74.0	0	SC	0	29.7514	0	34.4001	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	75.0	0	SC	0	29.7148	0	34.4379	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	76.0	0	SC	0	29.6893	0	34.4531	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	77.0	0	SC	0	29.6796	0	34.4583	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	78.0	0	SC	0	29.6709	0	34.4634	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	79.0	0	SC	0	29.6585	0	34.4711	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	80.0	0	SC	0	29.6445	0	34.4799	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	81.0	0	SC	0	29.6416	0	34.4864	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	82.0	0	SC	0	29.6388	0	34.4925	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	83.0	0	SC	0	29.6334	0	34.5009	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	84.0	0	SC	0	29.6215	0	34.5084	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	85.0	0	SC	0	29.5543	0	34.5202	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	86.0	0	SC	0	29.4548	0	34.5327	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	87.0	0	SC	0	29.3969	0	34.5392	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	88.0	0	SC	0	29.3161	0	34.5490	0	4.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	89.0	0	SC	0	29.2808	0	34.5561	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	90.0	0	SC	0	29.2123	0	34.5709	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	91.0	0	SC	0	29.0336	0	34.5790	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	92.0	0	SC	0	28.8919	0	34.5899	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	93.0	0	SC	0	28.8471	0	34.5886	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	94.0	0	SC	0	28.7389	0	34.5911	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	95.0	0	SC	0	28.6359	0	34.6224	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	96.0	0	SC	0	28.7217	0	34.6963	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	97.0	0	SC	0	28.7324	0	34.7097	0	4.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	98.0	0	SC	0	28.6960	0	34.7239	0	4.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	99.0	0	SC	0	28.6250	0	34.7307	0	4.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	100.0	0	SC	0	28.5765	0	34.7331	0	4.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	101.0	0	SC	0	28.4913	0	34.7394	0	4.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	102.0	0	SC	0	28.3867	0	34.7470	0	4.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	103.0	0	SC	0	28.3243	0	34.7504	0	4.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	104.0	0	SC	0	28.2637	0	34.7537	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	105.0	0	SC	0	28.2083	0	34.7575	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	106.0	0	SC	0	28.1739	0	34.7578	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	107.0	0	SC	0	28.1038	0	34.7541	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	108.0	0	SC	0	28.0718	0	34.7580	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	109.0	0	SC	0	28.0602	0	34.7744	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	110.0	0	SC	0	28.0146	0	34.7762	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	111.0	0	SC	0	27.9291	0	34.7740	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	112.0	0	SC	0	27.8504	0	34.7729	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	113.0	0	SC	0	27.7807	0	34.7705	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	114.0	0	SC	0	27.6172	0	34.7586	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	115.0	0	SC	0	27.4345	0	34.7473	0	4.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	116.0	0	SC	0	27.2958	0	34.7525	0	4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	117.0	0	SC	0	27.0876	0	34.7239		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	118.0	0	SC	0	26.9620	0	34.7104		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	119.0	0	SC	0	26.8850	0	34.7128		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	120.0	0	SC	0	26.8585	0	34.7180		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	121.0	0	SC	0	26.7293	0	34.7560		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	122.0	0	SC	0	26.6103	0	34.7810		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	123.0	0	SC	0	26.5336	0	34.8200		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	124.0	0	SC	0	26.3649	0	34.7996		4.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	125.0	0	SC	0	26.0962	0	34.7531		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	126.0	0	SC	0	25.9898	0	34.7434		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	127.0	0	SC	0	25.9044	0	34.7551		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	128.0	0	SC	0	25.4966	0	34.7772		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	129.0	0	SC	0	25.3301	0	34.7842		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	130.0	0	SC	0	25.2605	0	34.7859		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	131.0	0	SC	0	25.1853	0	34.7872		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	132.0	0	SC	0	25.0409	0	34.7916		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	133.0	0	SC	0	24.9139	0	34.7963		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	134.0	0	SC	0	24.7601	0	34.7977		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	135.0	0	SC	0	24.4619	0	34.8031		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	136.0	0	SC	0	24.1318	0	34.8215		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	137.0	0	SC	0	24.0208	0	34.8273		4.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	138.0	0	SC	0	23.8471	0	34.8328		3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	139.0	0	SC	0	23.5647	0	34.8418	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	140.0	0	SC	0	23.3561	0	34.8421	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	141.0	0	SC	0	23.0871	0	34.8396	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	142.0	0	SC	0	22.9160	0	34.8433	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	143.0	0	SC	0	22.7769	0	34.8481	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	144.0	0	SC	0	22.5394	0	34.8480	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	145.0	0	SC	0	22.1994	0	34.8530	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	146.0	0	SC	0	21.9053	0	34.8489	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	147.0	0	SC	0	21.5301	0	34.8462	0	3.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	148.0	0	SC	0	21.3277	0	34.8467	0	3.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	149.0	0	SC	0	21.1832	0	34.8452	0	3.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	150.0	0	SC	0	20.9181	0	34.8386	0	3.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	151.0	0	SC	0	20.7229	0	34.8385	0	3.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	152.0	0	SC	0	20.5873	0	34.8366	0	3.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	153.0	0	SC	0	20.3967	0	34.8309	0	3.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	154.0	0	SC	0	19.7236	0	34.8071	0	3.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	155.0	0	SC	0	19.1938	0	34.7986	0	3.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	156.0	0	SC	0	19.0635	0	34.7958	0	3.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	157.0	0	SC	0	19.0090	0	34.7956	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	158.0	0	SC	0	18.8894	0	34.7942	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	159.0	0	SC	0	18.8799	0	34.7956	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	160.0	0	SC	0	18.8560	0	34.7964	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	161.0	0	SC	0	18.7729	0	34.7915	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	162.0	0	SC	0	18.5442	0	34.7817	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	163.0	0	SC	0	18.3613	0	34.7751	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	164.0	0	SC	0	18.2503	0	34.7708	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	165.0	0	SC	0	18.1907	0	34.7686	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	166.0	0	SC	0	18.1327	0	34.7661	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	167.0	0	SC	0	18.0918	0	34.7656	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	168.0	0	SC	0	18.0310	0	34.7620	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	169.0	0	SC	0	17.8890	0	34.7557	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	170.0	0	SC	0	17.8308	0	34.7536	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	171.0	0	SC	0	17.7274	0	34.7518	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	172.0	0	SC	0	17.5475	0	34.7413	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	173.0	0	SC	0	17.4453	0	34.7390	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	174.0	0	SC	0	17.3522	0	34.7312	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	175.0	0	SC	0	17.3030	0	34.7283	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	176.0	0	SC	0	17.2629	0	34.7296	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	177.0	0	SC	0	17.1754	0	34.7194	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	178.0	0	SC	0	17.0328	0	34.7114	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	179.0	0	SC	0	16.8266	0	34.6970	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	180.0	0	SC	0	16.7223	0	34.6961	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	181.0	0	SC	0	16.6703	0	34.6962	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	182.0	0	SC	0	16.6680	0	34.6954	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	183.0	0	SC	0	16.5604	0	34.6876	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	184.0	0	SC	0	16.4669	0	34.6825	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	185.0	0	SC	0	16.3787	0	34.6773	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	186.0	0	SC	0	16.1960	0	34.6691	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	187.0	0	SC	0	16.0508	0	34.6608	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	188.0	0	SC	0	16.0111	0	34.6591	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	189.0	0	SC	0	15.9680	0	34.6571	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	190.0	0	SC	0	15.9073	0	34.6537	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	191.0	0	SC	0	15.8491	0	34.6507	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	192.0	0	SC	0	15.7780	0	34.6471	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	193.0	0	SC	0	15.7108	0	34.6434	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	194.0	0	SC	0	15.5948	0	34.6368	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	195.0	0	SC	0	15.3502	0	34.6302	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	196.0	0	SC	0	15.1798	0	34.6170	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	197.0	0	SC	0	15.1053	0	34.6169	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	198.0	0	SC	0	15.0472	0	34.6148	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	199.0	0	SC	0	14.9389	0	34.6108	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	200.0	0	SC	0	14.8552	0	34.6091	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	201.0	0	SC	0	14.7181	0	34.6044	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	202.0	0	SC	0	14.6798	0	34.6047	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	203.0	0	SC	0	14.6647	0	34.6046	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	204.0	0	SC	0	14.6042	0	34.6010	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	205.0	0	SC	0	14.5309	0	34.5995	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	206.0	0	SC	0	14.4196	0	34.5976	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	207.0	0	SC	0	14.3358	0	34.5955	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	208.0	0	SC	0	14.2615	0	34.5952	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	209.0	0	SC	0	14.1548	0	34.5955	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	210.0	0	SC	0	14.1031	0	34.5967	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	211.0	0	SC	0	13.9785	0	34.5927	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	212.0	0	SC	0	13.8118	0	34.5855	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	213.0	0	SC	0	13.6396	0	34.5732	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	214.0	0	SC	0	13.4563	0	34.5626	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	215.0	0	SC	0	13.3551	0	34.5647	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	216.0	0	SC	0	13.2247	0	34.5531	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	217.0	0	SC	0	12.9363	0	34.5299	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	218.0	0	SC	0	12.7875	0	34.5150	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	219.0	0	SC	0	12.7430	0	34.5100	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	220.0	0	SC	0	12.6679	0	34.5028	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	221.0	0	SC	0	12.6333	0	34.5013	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	222.0	0	SC	0	12.6022	0	34.5002	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	223.0	0	SC	0	12.5733	0	34.4991	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	224.0	0	SC	0	12.5463	0	34.4982	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	225.0	0	SC	0	12.5219	0	34.4983	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	226.0	0	SC	0	12.4763	0	34.4993	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	227.0	0	SC	0	12.4224	0	34.4983	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	228.0	0	SC	0	12.3641	0	34.4950	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	229.0	0	SC	0	12.2888	0	34.4921	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	230.0	0	SC	0	12.2318	0	34.4904	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	231.0	0	SC	0	12.1863	0	34.4887	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	232.0	0	SC	0	12.1376	0	34.4864	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	233.0	0	SC	0	12.1124	0	34.4856	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	234.0	0	SC	0	12.0935	0	34.4843	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	235.0	0	SC	0	12.0683	0	34.4823	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	236.0	0	SC	0	12.0044	0	34.4766	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	237.0	0	SC	0	11.8441	0	34.4686	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	238.0	0	SC	0	11.7063	0	34.4632	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	239.0	0	SC	0	11.6247	0	34.4599	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	240.0	0	SC	0	11.5193	0	34.4530	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	241.0	0	SC	0	11.4505	0	34.4510	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	242.0	0	SC	0	11.4336	0	34.4506	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	243.0	0	SC	0	11.3620	0	34.4475	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	244.0	0	SC	0	11.2726	0	34.4457	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	245.0	0	SC	0	11.1801	0	34.4442	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	246.0	0	SC	0	11.1188	0	34.4416	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	247.0	0	SC	0	11.0257	0	34.4370	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	248.0	0	SC	0	10.9719	0	34.4367	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	249.0	0	SC	0	10.8474	0	34.4364	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	250.0	0	SC	0	10.7224	0	34.4403	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	251.0	0	SC	0	10.6477	0	34.4453	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	252.0	0	SC	0	10.5604	0	34.4480	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	253.0	0	SC	0	10.4647	0	34.4463	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	254.0	0	SC	0	10.3912	0	34.4458	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	255.0	0	SC	0	10.3423	0	34.4488	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	256.0	0	SC	0	10.2723	0	34.4503	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	257.0	0	SC	0	10.2125	0	34.4498	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	258.0	0	SC	0	10.1515	0	34.4627	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	259.0	0	SC	0	10.1368	0	34.4729	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	260.0	0	SC	0	10.1183	0	34.4779	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	261.0	0	SC	0	10.0459	0	34.4888	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	262.0	0	SC	0	9.9472	0	34.4895	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	263.0	0	SC	0	9.9095	0	34.4896	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	264.0	0	SC	0	9.8639	0	34.4942	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	265.0	0	SC	0	9.8484	0	34.4977	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	266.0	0	SC	0	9.8454	0	34.5035	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	267.0	0	SC	0	9.8531	0	34.5108	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	268.0	0	SC	0	9.8451	0	34.5116	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	269.0	0	SC	0	9.8163	0	34.5093	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	270.0	0	SC	0	9.7891	0	34.5105	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	271.0	0	SC	0	9.7393	0	34.5103	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	272.0	0	SC	0	9.6881	0	34.5145	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	273.0	0	SC	0	9.6689	0	34.5251	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	274.0	0	SC	0	9.6685	0	34.5272	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	275.0	0	SC	0	9.6647	0	34.5277	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	276.0	0	SC	0	9.6631	0	34.5292	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	277.0	0	SC	0	9.6506	0	34.5296	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	278.0	0	SC	0	9.6252	0	34.5292	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	279.0	0	SC	0	9.5391	0	34.5295	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	280.0	0	SC	0	9.5048	0	34.5280	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	281.0	0	SC	0	9.4436	0	34.5279	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	282.0	0	SC	0	9.3589	0	34.5287	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	283.0	0	SC	0	9.3119	0	34.5286	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	284.0	0	SC	0	9.2642	0	34.5308	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	285.0	0	SC	0	9.2364	0	34.5325	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	286.0	0	SC	0	9.2139	0	34.5336	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	287.0	0	SC	0	9.1915	0	34.5344	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	288.0	0	SC	0	9.1745	0	34.5360	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	289.0	0	SC	0	9.1637	0	34.5371	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	290.0	0	SC	0	9.1515	0	34.5384	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	291.0	0	SC	0	9.1325	0	34.5394	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	292.0	0	SC	0	9.1212	0	34.5403	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	293.0	0	SC	0	9.1090	0	34.5412	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	294.0	0	SC	0	9.0990	0	34.5417	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	295.0	0	SC	0	9.0936	0	34.5419	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	296.0	0	SC	0	9.0907	0	34.5419	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	297.0	0	SC	0	9.0858	0	34.5420	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	298.0	0	SC	0	9.0754	0	34.5420	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	299.0	0	SC	0	9.0552	0	34.5424	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	300.0	0	SC	0	9.0339	0	34.5435	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	301.0	0	SC	0	8.9849	0	34.5456	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	302.0	0	SC	0	8.9749	0	34.5451	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	303.0	0	SC	0	8.9715	0	34.5450	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	304.0	0	SC	0	8.9677	0	34.5453	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	305.0	0	SC	0	8.9656	0	34.5454	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	306.0	0	SC	0	8.9620	0	34.5463	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	307.0	0	SC	0	8.9547	0	34.5476	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	308.0	0	SC	0	8.9368	0	34.5491	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	309.0	0	SC	0	8.9220	0	34.5505	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	310.0	0	SC	0	8.9116	0	34.5525	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	311.0	0	SC	0	8.9073	0	34.5544	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	312.0	0	SC	0	8.9027	0	34.5567	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	313.0	0	SC	0	8.8867	0	34.5590	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	314.0	0	SC	0	8.8676	0	34.5613	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	315.0	0	SC	0	8.8614	0	34.5611	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	316.0	0	SC	0	8.8575	0	34.5605	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	317.0	0	SC	0	8.8464	0	34.5593	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	318.0	0	SC	0	8.8357	0	34.5586	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	319.0	0	SC	0	8.8267	0	34.5580	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	320.0	0	SC	0	8.8141	0	34.5560	0	1.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	321.0	0	SC	0	8.7643	0	34.5518	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	322.0	0	SC	0	8.7409	0	34.5526	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	323.0	0	SC	0	8.7378	0	34.5529	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	324.0	0	SC	0	8.7268	0	34.5528	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	325.0	0	SC	0	8.7182	0	34.5537	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	326.0	0	SC	0	8.6918	0	34.5561	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	327.0	0	SC	0	8.6447	0	34.5616	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	328.0	0	SC	0	8.6339	0	34.5629	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	329.0	0	SC	0	8.6306	0	34.5633	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	330.0	0	SC	0	8.6240	0	34.5640	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	331.0	0	SC	0	8.6184	0	34.5641	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	332.0	0	SC	0	8.6083	0	34.5638	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	333.0	0	SC	0	8.5988	0	34.5636	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	334.0	0	SC	0	8.5900	0	34.5634	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	335.0	0	SC	0	8.5758	0	34.5632	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	336.0	0	SC	0	8.5570	0	34.5627	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	337.0	0	SC	0	8.5341	0	34.5623	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	338.0	0	SC	0	8.5174	0	34.5625	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	339.0	0	SC	0	8.5087	0	34.5623	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	340.0	0	SC	0	8.4986	0	34.5614	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	341.0	0	SC	0	8.4760	0	34.5605	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	342.0	0	SC	0	8.4630	0	34.5608	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	343.0	0	SC	0	8.4549	0	34.5604	0	2.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	344.0	0	SC	0	8.4428	0	34.5598	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	345.0	0	SC	0	8.4280	0	34.5593	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	346.0	0	SC	0	8.4171	0	34.5590	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	347.0	0	SC	0	8.4046	0	34.5589	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	348.0	0	SC	0	8.3940	0	34.5593	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	349.0	0	SC	0	8.3787	0	34.5597	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	350.0	0	SC	0	8.3666	0	34.5595	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	351.0	0	SC	0	8.3496	0	34.5595	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	352.0	0	SC	0	8.3376	0	34.5595	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	353.0	0	SC	0	8.3294	0	34.5595	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	354.0	0	SC	0	8.3249	0	34.5591	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	355.0	0	SC	0	8.3182	0	34.5593	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	356.0	0	SC	0	8.3094	0	34.5599	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	357.0	0	SC	0	8.2953	0	34.5597	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	358.0	0	SC	0	8.2762	0	34.5589	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	359.0	0	SC	0	8.2657	0	34.5584	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	360.0	0	SC	0	8.2549	0	34.5576	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	361.0	0	SC	0	8.2501	0	34.5576	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	362.0	0	SC	0	8.2446	0	34.5575	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	363.0	0	SC	0	8.2410	0	34.5572	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	364.0	0	SC	0	8.2380	0	34.5570	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	365.0	0	SC	0	8.2332	0	34.5565	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	366.0	0	SC	0	8.2293	0	34.5563	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	367.0	0	SC	0	8.2258	0	34.5561	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	368.0	0	SC	0	8.2212	0	34.5557	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	369.0	0	SC	0	8.2167	0	34.5553	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	370.0	0	SC	0	8.2101	0	34.5546	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	371.0	0	SC	0	8.2024	0	34.5543	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	372.0	0	SC	0	8.1981	0	34.5542	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	373.0	0	SC	0	8.1887	0	34.5535	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	374.0	0	SC	0	8.1809	0	34.5529	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	375.0	0	SC	0	8.1777	0	34.5527	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	376.0	0	SC	0	8.1727	0	34.5521	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	377.0	0	SC	0	8.1582	0	34.5501	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	378.0	0	SC	0	8.1495	0	34.5493	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	379.0	0	SC	0	8.1450	0	34.5485	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	380.0	0	SC	0	8.1400	0	34.5474	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	381.0	0	SC	0	8.1093	0	34.5446	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	382.0	0	SC	0	8.0860	0	34.5428	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	383.0	0	SC	0	8.0766	0	34.5449	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	384.0	0	SC	0	8.0828	0	34.5496	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	385.0	0	SC	0	8.0971	0	34.5570	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	386.0	0	SC	0	8.1022	0	34.5593	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	387.0	0	SC	0	8.0971	0	34.5599	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	388.0	0	SC	0	8.0844	0	34.5591	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	389.0	0	SC	0	8.0619	0	34.5568	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	390.0	0	SC	0	8.0535	0	34.5574	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	391.0	0	SC	0	8.0471	0	34.5575	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	392.0	0	SC	0	8.0356	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	393.0	0	SC	0	8.0315	0	34.5570	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	394.0	0	SC	0	8.0290	0	34.5574	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	395.0	0	SC	0	8.0277	0	34.5591	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	396.0	0	SC	0	8.0269	0	34.5614	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	397.0	0	SC	0	8.0235	0	34.5628	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	398.0	0	SC	0	8.0207	0	34.5633	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	399.0	0	SC	0	8.0142	0	34.5635	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	400.0	0	SC	0	8.0011	0	34.5633	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	401.0	0	SC	0	7.9682	0	34.5608	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	402.0	0	SC	0	7.9373	0	34.5589	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	403.0	0	SC	0	7.9196	0	34.5578	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	404.0	0	SC	0	7.9097	0	34.5568	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	405.0	0	SC	0	7.8878	0	34.5542	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	406.0	0	SC	0	7.8592	0	34.5522	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	407.0	0	SC	0	7.8338	0	34.5495	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	408.0	0	SC	0	7.8084	0	34.5477	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	409.0	0	SC	0	7.7908	0	34.5464	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	410.0	0	SC	0	7.7820	0	34.5460	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	411.0	0	SC	0	7.7736	0	34.5461	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	412.0	0	SC	0	7.7599	0	34.5468	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	413.0	0	SC	0	7.7480	0	34.5466	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	414.0	0	SC	0	7.7381	0	34.5464	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	415.0	0	SC	0	7.7280	0	34.5459	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	416.0	0	SC	0	7.7127	0	34.5450	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	417.0	0	SC	0	7.7041	0	34.5448	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	418.0	0	SC	0	7.6965	0	34.5441	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	419.0	0	SC	0	7.6707	0	34.5424	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	420.0	0	SC	0	7.6515	0	34.5416	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	421.0	0	SC	0	7.6469	0	34.5414	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	422.0	0	SC	0	7.6421	0	34.5412	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	423.0	0	SC	0	7.6323	0	34.5406	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	424.0	0	SC	0	7.6182	0	34.5397	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	425.0	0	SC	0	7.6023	0	34.5391	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	426.0	0	SC	0	7.5952	0	34.5393	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	427.0	0	SC	0	7.5904	0	34.5398	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	428.0	0	SC	0	7.5725	0	34.5386	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	429.0	0	SC	0	7.5602	0	34.5379	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	430.0	0	SC	0	7.5548	0	34.5376	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	431.0	0	SC	0	7.5583	0	34.5400	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	432.0	0	SC	0	7.5710	0	34.5443	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	433.0	0	SC	0	7.5765	0	34.5465	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	434.0	0	SC	0	7.5715	0	34.5471	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	435.0	0	SC	0	7.5355	0	34.5423	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	436.0	0	SC	0	7.4557	0	34.5353	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	437.0	0	SC	0	7.4073	0	34.5332	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	438.0	0	SC	0	7.3855	0	34.5330	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	439.0	0	SC	0	7.3603	0	34.5331	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	440.0	0	SC	0	7.3394	0	34.5339	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	441.0	0	SC	0	7.3322	0	34.5354	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	442.0	0	SC	0	7.3254	0	34.5351	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	443.0	0	SC	0	7.3128	0	34.5347	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	444.0	0	SC	0	7.3073	0	34.5355	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	445.0	0	SC	0	7.3066	0	34.5358	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	446.0	0	SC	0	7.3064	0	34.5363	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	447.0	0	SC	0	7.3034	0	34.5368	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	448.0	0	SC	0	7.2931	0	34.5377	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	449.0	0	SC	0	7.2894	0	34.5385	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	450.0	0	SC	0	7.2908	0	34.5403	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	451.0	0	SC	0	7.2844	0	34.5407	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	452.0	0	SC	0	7.2834	0	34.5424	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	453.0	0	SC	0	7.2882	0	34.5464	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	454.0	0	SC	0	7.2767	0	34.5462	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	455.0	0	SC	0	7.2713	0	34.5462	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	456.0	0	SC	0	7.2593	0	34.5460	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	457.0	0	SC	0	7.2576	0	34.5460	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	458.0	0	SC	0	7.2566	0	34.5459	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	459.0	0	SC	0	7.2534	0	34.5456	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	460.0	0	SC	0	7.2512	0	34.5458	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	461.0	0	SC	0	7.2508	0	34.5456	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	462.0	0	SC	0	7.2454	0	34.5454	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	463.0	0	SC	0	7.2335	0	34.5456	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	464.0	0	SC	0	7.2263	0	34.5454	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	465.0	0	SC	0	7.2221	0	34.5454	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	466.0	0	SC	0	7.2181	0	34.5454	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	467.0	0	SC	0	7.2120	0	34.5453	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	468.0	0	SC	0	7.2053	0	34.5450	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	469.0	0	SC	0	7.2005	0	34.5451	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	470.0	0	SC	0	7.1935	0	34.5449	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	471.0	0	SC	0	7.1840	0	34.5447	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	472.0	0	SC	0	7.1775	0	34.5446	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	473.0	0	SC	0	7.1714	0	34.5444	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	474.0	0	SC	0	7.1641	0	34.5444	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	475.0	0	SC	0	7.1589	0	34.5444	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	476.0	0	SC	0	7.1563	0	34.5445	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	477.0	0	SC	0	7.1530	0	34.5443	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	478.0	0	SC	0	7.1474	0	34.5442	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	479.0	0	SC	0	7.1360	0	34.5437	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	480.0	0	SC	0	7.1345	0	34.5438	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	481.0	0	SC	0	7.1311	0	34.5438	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	482.0	0	SC	0	7.1286	0	34.5436	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	483.0	0	SC	0	7.1267	0	34.5435	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	484.0	0	SC	0	7.1239	0	34.5434	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	485.0	0	SC	0	7.1202	0	34.5434	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	486.0	0	SC	0	7.1179	0	34.5434	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	487.0	0	SC	0	7.1159	0	34.5434	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	488.0	0	SC	0	7.1129	0	34.5432	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	489.0	0	SC	0	7.1114	0	34.5431	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	490.0	0	SC	0	7.1078	0	34.5432	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	491.0	0	SC	0	7.1063	0	34.5432	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	492.0	0	SC	0	7.1047	0	34.5431	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	493.0	0	SC	0	7.0985	0	34.5429	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	494.0	0	SC	0	7.0935	0	34.5429	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	495.0	0	SC	0	7.0924	0	34.5428	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	496.0	0	SC	0	7.0906	0	34.5426	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	497.0	0	SC	0	7.0798	0	34.5422	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	498.0	0	SC	0	7.0599	0	34.5413	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	499.0	0	SC	0	7.0412	0	34.5411	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	500.0	0	SC	0	7.0353	0	34.5408	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	501.0	0	SC	0	7.0285	0	34.5406	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	502.0	0	SC	0	7.0204	0	34.5404	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	503.0	0	SC	0	7.0148	0	34.5402	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	504.0	0	SC	0	7.0012	0	34.5396	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	505.0	0	SC	0	6.9934	0	34.5394	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	506.0	0	SC	0	6.9851	0	34.5389	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	507.0	0	SC	0	6.9765	0	34.5386	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	508.0	0	SC	0	6.9501	0	34.5385	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	509.0	0	SC	0	6.9296	0	34.5394	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	510.0	0	SC	0	6.9199	0	34.5396	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	511.0	0	SC	0	6.9119	0	34.5394	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	512.0	0	SC	0	6.9064	0	34.5394	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	513.0	0	SC	0	6.8998	0	34.5392	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	514.0	0	SC	0	6.8956	0	34.5391	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	515.0	0	SC	0	6.8918	0	34.5392	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	516.0	0	SC	0	6.8852	0	34.5391	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	517.0	0	SC	0	6.8793	0	34.5391	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	518.0	0	SC	0	6.8741	0	34.5389	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	519.0	0	SC	0	6.8537	0	34.5386	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	520.0	0	SC	0	6.8437	0	34.5384	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	521.0	0	SC	0	6.8169	0	34.5378	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	522.0	0	SC	0	6.8074	0	34.5375	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	523.0	0	SC	0	6.8051	0	34.5374	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	524.0	0	SC	0	6.8049	0	34.5377	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	525.0	0	SC	0	6.8037	0	34.5378	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	526.0	0	SC	0	6.7991	0	34.5377	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	527.0	0	SC	0	6.7968	0	34.5377	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	528.0	0	SC	0	6.7911	0	34.5375	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	529.0	0	SC	0	6.7868	0	34.5377	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	530.0	0	SC	0	6.7859	0	34.5376	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	531.0	0	SC	0	6.7858	0	34.5377	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	532.0	0	SC	0	6.7800	0	34.5374	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	533.0	0	SC	0	6.7722	0	34.5369	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	534.0	0	SC	0	6.7592	0	34.5363	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	535.0	0	SC	0	6.7479	0	34.5356	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	536.0	0	SC	0	6.7386	0	34.5347	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	537.0	0	SC	0	6.7284	0	34.5344	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	538.0	0	SC	0	6.7258	0	34.5343	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	539.0	0	SC	0	6.7198	0	34.5345	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	540.0	0	SC	0	6.7183	0	34.5345	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	541.0	0	SC	0	6.7169	0	34.5347	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	542.0	0	SC	0	6.7136	0	34.5346	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	543.0	0	SC	0	6.7078	0	34.5346	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	544.0	0	SC	0	6.7051	0	34.5346	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	545.0	0	SC	0	6.7043	0	34.5349	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	546.0	0	SC	0	6.6985	0	34.5349	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	547.0	0	SC	0	6.6914	0	34.5353	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	548.0	0	SC	0	6.6875	0	34.5351	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	549.0	0	SC	0	6.6808	0	34.5347	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	550.0	0	SC	0	6.6772	0	34.5346	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	551.0	0	SC	0	6.6764	0	34.5347	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	552.0	0	SC	0	6.6740	0	34.5347	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	553.0	0	SC	0	6.6712	0	34.5347	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	554.0	0	SC	0	6.6690	0	34.5349	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	555.0	0	SC	0	6.6658	0	34.5352	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	556.0	0	SC	0	6.6645	0	34.5353	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	557.0	0	SC	0	6.6625	0	34.5356	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	558.0	0	SC	0	6.6610	0	34.5357	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	559.0	0	SC	0	6.6558	0	34.5354	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	560.0	0	SC	0	6.6496	0	34.5352	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	561.0	0	SC	0	6.6459	0	34.5351	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	562.0	0	SC	0	6.6420	0	34.5354	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	563.0	0	SC	0	6.6377	0	34.5353	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	564.0	0	SC	0	6.6332	0	34.5352	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	565.0	0	SC	0	6.6300	0	34.5351	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	566.0	0	SC	0	6.6286	0	34.5353	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	567.0	0	SC	0	6.6243	0	34.5354	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	568.0	0	SC	0	6.6125	0	34.5354	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	569.0	0	SC	0	6.5976	0	34.5349	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	570.0	0	SC	0	6.5909	0	34.5346	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	571.0	0	SC	0	6.5832	0	34.5344	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	572.0	0	SC	0	6.5751	0	34.5347	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	573.0	0	SC	0	6.5675	0	34.5349	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	574.0	0	SC	0	6.5647	0	34.5352	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	575.0	0	SC	0	6.5624	0	34.5353	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	576.0	0	SC	0	6.5595	0	34.5354	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	577.0	0	SC	0	6.5578	0	34.5354	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	578.0	0	SC	0	6.5533	0	34.5354	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	579.0	0	SC	0	6.5486	0	34.5352	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	580.0	0	SC	0	6.5448	0	34.5351	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	581.0	0	SC	0	6.5396	0	34.5349	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	582.0	0	SC	0	6.5336	0	34.5347	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	583.0	0	SC	0	6.5222	0	34.5354	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	584.0	0	SC	0	6.5148	0	34.5356	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	585.0	0	SC	0	6.5047	0	34.5352	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	586.0	0	SC	0	6.4970	0	34.5349	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	587.0	0	SC	0	6.4953	0	34.5347	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	588.0	0	SC	0	6.4929	0	34.5347	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	589.0	0	SC	0	6.4865	0	34.5345	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	590.0	0	SC	0	6.4740	0	34.5341	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	591.0	0	SC	0	6.4596	0	34.5339	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	592.0	0	SC	0	6.4559	0	34.5342	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	593.0	0	SC	0	6.4515	0	34.5346	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	594.0	0	SC	0	6.4490	0	34.5347	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	595.0	0	SC	0	6.4449	0	34.5347	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	596.0	0	SC	0	6.4409	0	34.5347	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	597.0	0	SC	0	6.4374	0	34.5349	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	598.0	0	SC	0	6.4345	0	34.5349	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	599.0	0	SC	0	6.4338	0	34.5349	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	600.0	0	SC	0	6.4322	0	34.5347	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	601.0	0	SC	0	6.4284	0	34.5346	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	602.0	0	SC	0	6.4283	0	34.5347	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	603.0	0	SC	0	6.4242	0	34.5346	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	604.0	0	SC	0	6.4207	0	34.5341	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	605.0	0	SC	0	6.4147	0	34.5339	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	606.0	0	SC	0	6.4097	0	34.5336	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	607.0	0	SC	0	6.4031	0	34.5334	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	608.0	0	SC	0	6.4010	0	34.5334	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	609.0	0	SC	0	6.4001	0	34.5334	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	610.0	0	SC	0	6.3979	0	34.5332	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	611.0	0	SC	0	6.3959	0	34.5332	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	612.0	0	SC	0	6.3910	0	34.5329	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	613.0	0	SC	0	6.3815	0	34.5323	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	614.0	0	SC	0	6.3760	0	34.5321	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	615.0	0	SC	0	6.3636	0	34.5309	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	616.0	0	SC	0	6.3530	0	34.5300	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	617.0	0	SC	0	6.3504	0	34.5297	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	618.0	0	SC	0	6.3490	0	34.5295	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	619.0	0	SC	0	6.3466	0	34.5295	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	620.0	0	SC	0	6.3412	0	34.5296	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	621.0	0	SC	0	6.3343	0	34.5291	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	622.0	0	SC	0	6.3299	0	34.5289	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	623.0	0	SC	0	6.3294	0	34.5306	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	624.0	0	SC	0	6.3282	0	34.5319	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	625.0	0	SC	0	6.3225	0	34.5330	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	626.0	0	SC	0	6.3156	0	34.5332	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	627.0	0	SC	0	6.3032	0	34.5328	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	628.0	0	SC	0	6.2879	0	34.5328	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	629.0	0	SC	0	6.2801	0	34.5327	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	630.0	0	SC	0	6.2705	0	34.5323	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	631.0	0	SC	0	6.2495	0	34.5319	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	632.0	0	SC	0	6.2392	0	34.5322	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	633.0	0	SC	0	6.2358	0	34.5321	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	634.0	0	SC	0	6.2322	0	34.5321	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	635.0	0	SC	0	6.2294	0	34.5319	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	636.0	0	SC	0	6.2263	0	34.5322	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	637.0	0	SC	0	6.2188	0	34.5319	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	638.0	0	SC	0	6.1915	0	34.5309	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	639.0	0	SC	0	6.1687	0	34.5314	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	640.0	0	SC	0	6.1656	0	34.5313	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	641.0	0	SC	0	6.1638	0	34.5312	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	642.0	0	SC	0	6.1624	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	643.0	0	SC	0	6.1600	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	644.0	0	SC	0	6.1544	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	645.0	0	SC	0	6.1469	0	34.5314	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	646.0	0	SC	0	6.1406	0	34.5314	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	647.0	0	SC	0	6.1295	0	34.5316	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	648.0	0	SC	0	6.1242	0	34.5316	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	649.0	0	SC	0	6.1159	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	650.0	0	SC	0	6.1056	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	651.0	0	SC	0	6.0990	0	34.5317	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	652.0	0	SC	0	6.0938	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	653.0	0	SC	0	6.0745	0	34.5314	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	654.0	0	SC	0	6.0483	0	34.5314	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	655.0	0	SC	0	6.0331	0	34.5313	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	656.0	0	SC	0	6.0245	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	657.0	0	SC	0	6.0184	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	658.0	0	SC	0	6.0087	0	34.5315	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	659.0	0	SC	0	5.9998	0	34.5316	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	660.0	0	SC	0	5.9908	0	34.5316	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	661.0	0	SC	0	5.9786	0	34.5313	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	662.0	0	SC	0	5.9554	0	34.5311	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	663.0	0	SC	0	5.9344	0	34.5313	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	664.0	0	SC	0	5.9224	0	34.5313	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	665.0	0	SC	0	5.9081	0	34.5315	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	666.0	0	SC	0	5.8914	0	34.5316	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	667.0	0	SC	0	5.8824	0	34.5319	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	668.0	0	SC	0	5.8817	0	34.5321	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	669.0	0	SC	0	5.8787	0	34.5322	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	670.0	0	SC	0	5.8764	0	34.5322	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	671.0	0	SC	0	5.8706	0	34.5322	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	672.0	0	SC	0	5.8575	0	34.5325	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	673.0	0	SC	0	5.8429	0	34.5325	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	674.0	0	SC	0	5.8172	0	34.5329	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	675.0	0	SC	0	5.7763	0	34.5340	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	676.0	0	SC	0	5.7648	0	34.5344	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	677.0	0	SC	0	5.7600	0	34.5344	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	678.0	0	SC	0	5.7570	0	34.5347	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	679.0	0	SC	0	5.7537	0	34.5349	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	680.0	0	SC	0	5.7518	0	34.5349	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	681.0	0	SC	0	5.7491	0	34.5352	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	682.0	0	SC	0	5.7467	0	34.5353	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	683.0	0	SC	0	5.7437	0	34.5354	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	684.0	0	SC	0	5.7414	0	34.5354	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	685.0	0	SC	0	5.7401	0	34.5355	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	686.0	0	SC	0	5.7385	0	34.5356	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	687.0	0	SC	0	5.7372	0	34.5357	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	688.0	0	SC	0	5.7361	0	34.5359	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	689.0	0	SC	0	5.7355	0	34.5358	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	690.0	0	SC	0	5.7351	0	34.5357	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	691.0	0	SC	0	5.7323	0	34.5360	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	692.0	0	SC	0	5.7320	0	34.5360	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	693.0	0	SC	0	5.7316	0	34.5359	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	694.0	0	SC	0	5.7279	0	34.5357	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	695.0	0	SC	0	5.7237	0	34.5357	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	696.0	0	SC	0	5.7213	0	34.5357	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	697.0	0	SC	0	5.7176	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	698.0	0	SC	0	5.7075	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	699.0	0	SC	0	5.6976	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	700.0	0	SC	0	5.6912	0	34.5357	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	701.0	0	SC	0	5.6893	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	702.0	0	SC	0	5.6863	0	34.5357	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	703.0	0	SC	0	5.6823	0	34.5358	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	704.0	0	SC	0	5.6794	0	34.5358	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	705.0	0	SC	0	5.6768	0	34.5359	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	706.0	0	SC	0	5.6722	0	34.5358	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	707.0	0	SC	0	5.6658	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	708.0	0	SC	0	5.6582	0	34.5353	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	709.0	0	SC	0	5.6535	0	34.5351	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	710.0	0	SC	0	5.6508	0	34.5351	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	711.0	0	SC	0	5.6472	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	712.0	0	SC	0	5.6427	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	713.0	0	SC	0	5.6397	0	34.5351	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	714.0	0	SC	0	5.6341	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	715.0	0	SC	0	5.6267	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	716.0	0	SC	0	5.6176	0	34.5347	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	717.0	0	SC	0	5.6104	0	34.5347	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	718.0	0	SC	0	5.6005	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	719.0	0	SC	0	5.5936	0	34.5351	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	720.0	0	SC	0	5.5851	0	34.5352	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	721.0	0	SC	0	5.5798	0	34.5347	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	722.0	0	SC	0	5.5764	0	34.5347	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	723.0	0	SC	0	5.5750	0	34.5351	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	724.0	0	SC	0	5.5734	0	34.5354	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	725.0	0	SC	0	5.5639	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	726.0	0	SC	0	5.5544	0	34.5347	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	727.0	0	SC	0	5.5489	0	34.5344	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	728.0	0	SC	0	5.5500	0	34.5342	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	729.0	0	SC	0	5.5460	0	34.5344	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	730.0	0	SC	0	5.5441	0	34.5345	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	731.0	0	SC	0	5.5408	0	34.5345	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	732.0	0	SC	0	5.5353	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	733.0	0	SC	0	5.5256	0	34.5353	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	734.0	0	SC	0	5.5164	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	735.0	0	SC	0	5.5055	0	34.5347	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	736.0	0	SC	0	5.5029	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	737.0	0	SC	0	5.4987	0	34.5354	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	738.0	0	SC	0	5.4910	0	34.5353	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	739.0	0	SC	0	5.4850	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	740.0	0	SC	0	5.4785	0	34.5349	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	741.0	0	SC	0	5.4628	0	34.5355	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	742.0	0	SC	0	5.4593	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	743.0	0	SC	0	5.4548	0	34.5356	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	744.0	0	SC	0	5.4503	0	34.5358	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	745.0	0	SC	0	5.4479	0	34.5358	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	746.0	0	SC	0	5.4454	0	34.5359	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	747.0	0	SC	0	5.4440	0	34.5361	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	748.0	0	SC	0	5.4429	0	34.5361	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	749.0	0	SC	0	5.4423	0	34.5361	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	750.0	0	SC	0	5.4411	0	34.5361	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	751.0	0	SC	0	5.4404	0	34.5362	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	752.0	0	SC	0	5.4402	0	34.5363	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	753.0	0	SC	0	5.4397	0	34.5363	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	754.0	0	SC	0	5.4385	0	34.5364	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	755.0	0	SC	0	5.4365	0	34.5364	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	756.0	0	SC	0	5.4343	0	34.5366	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	757.0	0	SC	0	5.4330	0	34.5366	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	758.0	0	SC	0	5.4311	0	34.5367	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	759.0	0	SC	0	5.4291	0	34.5368	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	760.0	0	SC	0	5.4273	0	34.5366	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	761.0	0	SC	0	5.4250	0	34.5367	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	762.0	0	SC	0	5.4217	0	34.5367	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	763.0	0	SC	0	5.4167	0	34.5368	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	764.0	0	SC	0	5.4080	0	34.5367	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	765.0	0	SC	0	5.4019	0	34.5368	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	766.0	0	SC	0	5.3971	0	34.5368	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	767.0	0	SC	0	5.3924	0	34.5367	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	768.0	0	SC	0	5.3878	0	34.5367	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	769.0	0	SC	0	5.3842	0	34.5369	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	770.0	0	SC	0	5.3810	0	34.5369	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	771.0	0	SC	0	5.3779	0	34.5368	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	772.0	0	SC	0	5.3762	0	34.5369	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	773.0	0	SC	0	5.3746	0	34.5370	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	774.0	0	SC	0	5.3732	0	34.5371	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	775.0	0	SC	0	5.3706	0	34.5370	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	776.0	0	SC	0	5.3656	0	34.5372	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	777.0	0	SC	0	5.3645	0	34.5371	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	778.0	0	SC	0	5.3625	0	34.5371	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	779.0	0	SC	0	5.3571	0	34.5371	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	780.0	0	SC	0	5.3492	0	34.5371	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	781.0	0	SC	0	5.3392	0	34.5371	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	782.0	0	SC	0	5.3319	0	34.5372	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	783.0	0	SC	0	5.3272	0	34.5371	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	784.0	0	SC	0	5.3215	0	34.5372	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	785.0	0	SC	0	5.3195	0	34.5372	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	786.0	0	SC	0	5.3186	0	34.5373	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	787.0	0	SC	0	5.3166	0	34.5373	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	788.0	0	SC	0	5.3110	0	34.5373	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	789.0	0	SC	0	5.3020	0	34.5374	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	790.0	0	SC	0	5.2949	0	34.5374	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	791.0	0	SC	0	5.2878	0	34.5374	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	792.0	0	SC	0	5.2702	0	34.5376	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	793.0	0	SC	0	5.2603	0	34.5378	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	794.0	0	SC	0	5.2527	0	34.5378	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	795.0	0	SC	0	5.2470	0	34.5377	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	796.0	0	SC	0	5.2440	0	34.5379	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	797.0	0	SC	0	5.2423	0	34.5381	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	798.0	0	SC	0	5.2410	0	34.5382	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	799.0	0	SC	0	5.2392	0	34.5381	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	800.0	0	SC	0	5.2374	0	34.5379	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	801.0	0	SC	0	5.2339	0	34.5382	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	802.0	0	SC	0	5.2310	0	34.5383	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	803.0	0	SC	0	5.2276	0	34.5383	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	804.0	0	SC	0	5.2234	0	34.5383	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	805.0	0	SC	0	5.2194	0	34.5383	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	806.0	0	SC	0	5.2151	0	34.5382	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	807.0	0	SC	0	5.2131	0	34.5382	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	808.0	0	SC	0	5.2110	0	34.5385	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	809.0	0	SC	0	5.2080	0	34.5387	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	810.0	0	SC	0	5.2068	0	34.5389	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	811.0	0	SC	0	5.2060	0	34.5389	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	812.0	0	SC	0	5.2036	0	34.5388	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	813.0	0	SC	0	5.2000	0	34.5389	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	814.0	0	SC	0	5.1956	0	34.5391	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	815.0	0	SC	0	5.1851	0	34.5394	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	816.0	0	SC	0	5.1811	0	34.5394	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	817.0	0	SC	0	5.1705	0	34.5393	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	818.0	0	SC	0	5.1573	0	34.5398	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	819.0	0	SC	0	5.1568	0	34.5394	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	820.0	0	SC	0	5.1549	0	34.5394	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	821.0	0	SC	0	5.1427	0	34.5389	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	822.0	0	SC	0	5.1319	0	34.5394	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	823.0	0	SC	0	5.1293	0	34.5394	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	824.0	0	SC	0	5.1255	0	34.5394	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	825.0	0	SC	0	5.1212	0	34.5396	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	826.0	0	SC	0	5.1194	0	34.5397	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	827.0	0	SC	0	5.1175	0	34.5398	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	828.0	0	SC	0	5.1155	0	34.5401	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	829.0	0	SC	0	5.1146	0	34.5401	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	830.0	0	SC	0	5.1128	0	34.5401	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	831.0	0	SC	0	5.1105	0	34.5401	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	832.0	0	SC	0	5.1084	0	34.5400	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	833.0	0	SC	0	5.1073	0	34.5402	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	834.0	0	SC	0	5.1057	0	34.5402	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	835.0	0	SC	0	5.1041	0	34.5403	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	836.0	0	SC	0	5.1029	0	34.5403	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	837.0	0	SC	0	5.1019	0	34.5404	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	838.0	0	SC	0	5.1012	0	34.5403	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	839.0	0	SC	0	5.0986	0	34.5405	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	840.0	0	SC	0	5.0966	0	34.5405	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	841.0	0	SC	0	5.0907	0	34.5405	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	842.0	0	SC	0	5.0771	0	34.5405	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	843.0	0	SC	0	5.0568	0	34.5405	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	844.0	0	SC	0	5.0462	0	34.5413	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	845.0	0	SC	0	5.0432	0	34.5412	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	846.0	0	SC	0	5.0380	0	34.5412	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	847.0	0	SC	0	5.0301	0	34.5415	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	848.0	0	SC	0	5.0263	0	34.5414	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	849.0	0	SC	0	5.0235	0	34.5415	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	850.0	0	SC	0	5.0211	0	34.5416	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	851.0	0	SC	0	5.0196	0	34.5414	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	852.0	0	SC	0	5.0183	0	34.5416	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	853.0	0	SC	0	5.0180	0	34.5417	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	854.0	0	SC	0	5.0168	0	34.5419	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	855.0	0	SC	0	5.0130	0	34.5422	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	856.0	0	SC	0	5.0105	0	34.5422	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	857.0	0	SC	0	5.0065	0	34.5421	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	858.0	0	SC	0	5.0028	0	34.5423	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	859.0	0	SC	0	4.9986	0	34.5424	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	860.0	0	SC	0	4.9948	0	34.5424	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	861.0	0	SC	0	4.9921	0	34.5423	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	862.0	0	SC	0	4.9901	0	34.5426	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	863.0	0	SC	0	4.9850	0	34.5426	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	864.0	0	SC	0	4.9768	0	34.5426	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	865.0	0	SC	0	4.9626	0	34.5426	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	866.0	0	SC	0	4.9471	0	34.5431	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	867.0	0	SC	0	4.9383	0	34.5433	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	868.0	0	SC	0	4.9299	0	34.5435	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	869.0	0	SC	0	4.9222	0	34.5435	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	870.0	0	SC	0	4.9093	0	34.5438	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	871.0	0	SC	0	4.9007	0	34.5442	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	872.0	0	SC	0	4.8999	0	34.5442	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	873.0	0	SC	0	4.8983	0	34.5442	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	874.0	0	SC	0	4.8964	0	34.5443	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	875.0	0	SC	0	4.8944	0	34.5444	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	876.0	0	SC	0	4.8928	0	34.5445	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	877.0	0	SC	0	4.8899	0	34.5447	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	878.0	0	SC	0	4.8868	0	34.5449	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	879.0	0	SC	0	4.8862	0	34.5448	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	880.0	0	SC	0	4.8833	0	34.5448	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	881.0	0	SC	0	4.8829	0	34.5447	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	882.0	0	SC	0	4.8801	0	34.5449	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	883.0	0	SC	0	4.8789	0	34.5451	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	884.0	0	SC	0	4.8789	0	34.5450	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	885.0	0	SC	0	4.8772	0	34.5451	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	886.0	0	SC	0	4.8749	0	34.5451	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	887.0	0	SC	0	4.8749	0	34.5449	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	888.0	0	SC	0	4.8710	0	34.5452	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	889.0	0	SC	0	4.8688	0	34.5453	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	890.0	0	SC	0	4.8664	0	34.5453	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	891.0	0	SC	0	4.8645	0	34.5453	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	892.0	0	SC	0	4.8618	0	34.5453	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	893.0	0	SC	0	4.8589	0	34.5453	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	894.0	0	SC	0	4.8595	0	34.5454	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	895.0	0	SC	0	4.8582	0	34.5452	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	896.0	0	SC	0	4.8529	0	34.5454	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	897.0	0	SC	0	4.8496	0	34.5456	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	898.0	0	SC	0	4.8492	0	34.5458	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	899.0	0	SC	0	4.8485	0	34.5454	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	900.0	0	SC	0	4.8477	0	34.5456	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	901.0	0	SC	0	4.8417	0	34.5454	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	902.0	0	SC	0	4.8278	0	34.5461	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	903.0	0	SC	0	4.8178	0	34.5462	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	904.0	0	SC	0	4.8109	0	34.5465	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	905.0	0	SC	0	4.8064	0	34.5464	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	906.0	0	SC	0	4.8050	0	34.5467	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	907.0	0	SC	0	4.8029	0	34.5466	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	908.0	0	SC	0	4.7993	0	34.5467	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	909.0	0	SC	0	4.7957	0	34.5469	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	910.0	0	SC	0	4.7922	0	34.5469	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	911.0	0	SC	0	4.7886	0	34.5469	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	912.0	0	SC	0	4.7851	0	34.5471	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	913.0	0	SC	0	4.7812	0	34.5473	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	914.0	0	SC	0	4.7809	0	34.5473	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	915.0	0	SC	0	4.7809	0	34.5473	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	916.0	0	SC	0	4.7804	0	34.5474	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	917.0	0	SC	0	4.7786	0	34.5475	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	918.0	0	SC	0	4.7767	0	34.5475	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	919.0	0	SC	0	4.7724	0	34.5476	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	920.0	0	SC	0	4.7678	0	34.5475	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	921.0	0	SC	0	4.7655	0	34.5476	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	922.0	0	SC	0	4.7637	0	34.5478	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	923.0	0	SC	0	4.7626	0	34.5479	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	924.0	0	SC	0	4.7622	0	34.5479	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	925.0	0	SC	0	4.7621	0	34.5479	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	926.0	0	SC	0	4.7620	0	34.5478	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	927.0	0	SC	0	4.7605	0	34.5477	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	928.0	0	SC	0	4.7582	0	34.5479	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	929.0	0	SC	0	4.7534	0	34.5481	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	930.0	0	SC	0	4.7495	0	34.5481	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	931.0	0	SC	0	4.7430	0	34.5481	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	932.0	0	SC	0	4.7357	0	34.5482	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	933.0	0	SC	0	4.7326	0	34.5484	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	934.0	0	SC	0	4.7304	0	34.5485	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	935.0	0	SC	0	4.7289	0	34.5485	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	936.0	0	SC	0	4.7255	0	34.5486	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	937.0	0	SC	0	4.7195	0	34.5486	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	938.0	0	SC	0	4.7129	0	34.5486	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	939.0	0	SC	0	4.6945	0	34.5491	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	940.0	0	SC	0	4.6810	0	34.5493	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	941.0	0	SC	0	4.6757	0	34.5494	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	942.0	0	SC	0	4.6724	0	34.5497	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	943.0	0	SC	0	4.6684	0	34.5497	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	944.0	0	SC	0	4.6631	0	34.5498	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	945.0	0	SC	0	4.6582	0	34.5500	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	946.0	0	SC	0	4.6567	0	34.5501	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	947.0	0	SC	0	4.6559	0	34.5501	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	948.0	0	SC	0	4.6541	0	34.5501	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	949.0	0	SC	0	4.6490	0	34.5503	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	950.0	0	SC	0	4.6458	0	34.5505	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	951.0	0	SC	0	4.6431	0	34.5504	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	952.0	0	SC	0	4.6410	0	34.5505	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	953.0	0	SC	0	4.6395	0	34.5507	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	954.0	0	SC	0	4.6389	0	34.5508	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	955.0	0	SC	0	4.6376	0	34.5508	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	956.0	0	SC	0	4.6371	0	34.5508	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	957.0	0	SC	0	4.6370	0	34.5508	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	958.0	0	SC	0	4.6371	0	34.5507	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	959.0	0	SC	0	4.6372	0	34.5508	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	960.0	0	SC	0	4.6373	0	34.5509	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	961.0	0	SC	0	4.6372	0	34.5510	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	962.0	0	SC	0	4.6367	0	34.5509	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	963.0	0	SC	0	4.6350	0	34.5510	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	964.0	0	SC	0	4.6320	0	34.5509	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	965.0	0	SC	0	4.6287	0	34.5512	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	966.0	0	SC	0	4.6257	0	34.5512	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	967.0	0	SC	0	4.6233	0	34.5513	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	968.0	0	SC	0	4.6186	0	34.5512	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	969.0	0	SC	0	4.6068	0	34.5516	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	970.0	0	SC	0	4.6029	0	34.5516	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	971.0	0	SC	0	4.6020	0	34.5519	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	972.0	0	SC	0	4.6018	0	34.5519	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	973.0	0	SC	0	4.6018	0	34.5519	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	974.0	0	SC	0	4.6008	0	34.5520	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	975.0	0	SC	0	4.6000	0	34.5519	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	976.0	0	SC	0	4.5991	0	34.5520	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	977.0	0	SC	0	4.5978	0	34.5520	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	978.0	0	SC	0	4.5968	0	34.5521	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	979.0	0	SC	0	4.5959	0	34.5522	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	980.0	0	SC	0	4.5936	0	34.5521	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	981.0	0	SC	0	4.5881	0	34.5521	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	982.0	0	SC	0	4.5820	0	34.5522	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	983.0	0	SC	0	4.5784	0	34.5523	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	984.0	0	SC	0	4.5748	0	34.5524	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	985.0	0	SC	0	4.5707	0	34.5526	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	986.0	0	SC	0	4.5694	0	34.5530	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	987.0	0	SC	0	4.5672	0	34.5537	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	988.0	0	SC	0	4.5624	0	34.5538	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	989.0	0	SC	0	4.5598	0	34.5539	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	990.0	0	SC	0	4.5589	0	34.5541	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	991.0	0	SC	0	4.5583	0	34.5544	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	992.0	0	SC	0	4.5559	0	34.5546	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	993.0	0	SC	0	4.5518	0	34.5548	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	994.0	0	SC	0	4.5482	0	34.5550	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	995.0	0	SC	0	4.5440	0	34.5550	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	996.0	0	SC	0	4.5404	0	34.5551	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	997.0	0	SC	0	4.5346	0	34.5549	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	998.0	0	SC	0	4.5256	0	34.5550	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	999.0	0	SC	0	4.5233	0	34.5553	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1000.0	0	SC	0	4.5230	0	34.5553	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1001.0	0	SC	0	4.5159	0	34.5554	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1002.0	0	SC	0	4.5037	0	34.5555	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1003.0	0	SC	0	4.5030	0	34.5555	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1004.0	0	SC	0	4.5012	0	34.5558	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1005.0	0	SC	0	4.4996	0	34.5559	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1006.0	0	SC	0	4.4985	0	34.5559	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1007.0	0	SC	0	4.4975	0	34.5558	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1008.0	0	SC	0	4.4973	0	34.5558	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1009.0	0	SC	0	4.4965	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1010.0	0	SC	0	4.4943	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1011.0	0	SC	0	4.4939	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1012.0	0	SC	0	4.4936	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1013.0	0	SC	0	4.4932	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1014.0	0	SC	0	4.4924	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1015.0	0	SC	0	4.4917	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1016.0	0	SC	0	4.4912	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1017.0	0	SC	0	4.4890	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1018.0	0	SC	0	4.4837	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1019.0	0	SC	0	4.4804	0	34.5561	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1020.0	0	SC	0	4.4767	0	34.5561	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1021.0	0	SC	0	4.4726	0	34.5560	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1022.0	0	SC	0	4.4693	0	34.5560	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1023.0	0	SC	0	4.4669	0	34.5558	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1024.0	0	SC	0	4.4627	0	34.5556	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1025.0	0	SC	0	4.4588	0	34.5554	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1026.0	0	SC	0	4.4573	0	34.5555	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1027.0	0	SC	0	4.4557	0	34.5554	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1028.0	0	SC	0	4.4527	0	34.5556	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1029.0	0	SC	0	4.4501	0	34.5557	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1030.0	0	SC	0	4.4450	0	34.5557	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1031.0	0	SC	0	4.4424	0	34.5558	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1032.0	0	SC	0	4.4423	0	34.5558	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1033.0	0	SC	0	4.4401	0	34.5559	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1034.0	0	SC	0	4.4371	0	34.5559	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1035.0	0	SC	0	4.4337	0	34.5561	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1036.0	0	SC	0	4.4299	0	34.5563	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1037.0	0	SC	0	4.4280	0	34.5563	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1038.0	0	SC	0	4.4246	0	34.5567	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1039.0	0	SC	0	4.4218	0	34.5567	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1040.0	0	SC	0	4.4196	0	34.5567	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1041.0	0	SC	0	4.4186	0	34.5569	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1042.0	0	SC	0	4.4174	0	34.5571	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1043.0	0	SC	0	4.4161	0	34.5572	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1044.0	0	SC	0	4.4158	0	34.5572	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1045.0	0	SC	0	4.4147	0	34.5571	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1046.0	0	SC	0	4.4136	0	34.5572	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1047.0	0	SC	0	4.4131	0	34.5572	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1048.0	0	SC	0	4.4122	0	34.5573	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1049.0	0	SC	0	4.4109	0	34.5574	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1050.0	0	SC	0	4.4068	0	34.5576	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1051.0	0	SC	0	4.4044	0	34.5576	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1052.0	0	SC	0	4.4003	0	34.5576	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1053.0	0	SC	0	4.3960	0	34.5578	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1054.0	0	SC	0	4.3804	0	34.5581	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1055.0	0	SC	0	4.3721	0	34.5581	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1056.0	0	SC	0	4.3671	0	34.5580	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1057.0	0	SC	0	4.3631	0	34.5580	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1058.0	0	SC	0	4.3586	0	34.5578	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1059.0	0	SC	0	4.3517	0	34.5576	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1060.0	0	SC	0	4.3492	0	34.5578	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1061.0	0	SC	0	4.3488	0	34.5578	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1062.0	0	SC	0	4.3471	0	34.5580	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1063.0	0	SC	0	4.3443	0	34.5581	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1064.0	0	SC	0	4.3439	0	34.5582	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1065.0	0	SC	0	4.3402	0	34.5583	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1066.0	0	SC	0	4.3382	0	34.5582	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1067.0	0	SC	0	4.3340	0	34.5583	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1068.0	0	SC	0	4.3318	0	34.5583	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1069.0	0	SC	0	4.3313	0	34.5585	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1070.0	0	SC	0	4.3311	0	34.5585	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1071.0	0	SC	0	4.3303	0	34.5584	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1072.0	0	SC	0	4.3244	0	34.5581	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1073.0	0	SC	0	4.3181	0	34.5584	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1074.0	0	SC	0	4.3136	0	34.5585	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1075.0	0	SC	0	4.3064	0	34.5585	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1076.0	0	SC	0	4.3021	0	34.5589	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1077.0	0	SC	0	4.3000	0	34.5590	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1078.0	0	SC	0	4.2903	0	34.5593	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1079.0	0	SC	0	4.2758	0	34.5597	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1080.0	0	SC	0	4.2618	0	34.5601	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1081.0	0	SC	0	4.2596	0	34.5603	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1082.0	0	SC	0	4.2592	0	34.5605	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1083.0	0	SC	0	4.2576	0	34.5605	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1084.0	0	SC	0	4.2524	0	34.5606	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1085.0	0	SC	0	4.2446	0	34.5607	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1086.0	0	SC	0	4.2366	0	34.5610	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1087.0	0	SC	0	4.2336	0	34.5611	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1088.0	0	SC	0	4.2314	0	34.5612	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1089.0	0	SC	0	4.2307	0	34.5613	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1090.0	0	SC	0	4.2293	0	34.5614	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1091.0	0	SC	0	4.2282	0	34.5615	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1092.0	0	SC	0	4.2271	0	34.5616	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1093.0	0	SC	0	4.2278	0	34.5614	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1094.0	0	SC	0	4.2258	0	34.5617	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1095.0	0	SC	0	4.2214	0	34.5617	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1096.0	0	SC	0	4.2134	0	34.5620	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1097.0	0	SC	0	4.2080	0	34.5620	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1098.0	0	SC	0	4.2053	0	34.5619	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1099.0	0	SC	0	4.2028	0	34.5621	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1100.0	0	SC	0	4.1996	0	34.5622	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1101.0	0	SC	0	4.1965	0	34.5623	0	2.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1102.0	0	SC	0	4.1934	0	34.5623	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1103.0	0	SC	0	4.1884	0	34.5623	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1104.0	0	SC	0	4.1821	0	34.5626	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1105.0	0	SC	0	4.1760	0	34.5627	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1106.0	0	SC	0	4.1606	0	34.5628	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1107.0	0	SC	0	4.1488	0	34.5634	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1108.0	0	SC	0	4.1476	0	34.5636	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1109.0	0	SC	0	4.1470	0	34.5636	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1110.0	0	SC	0	4.1461	0	34.5634	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1111.0	0	SC	0	4.1449	0	34.5634	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1112.0	0	SC	0	4.1421	0	34.5637	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1113.0	0	SC	0	4.1401	0	34.5637	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1114.0	0	SC	0	4.1384	0	34.5638	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1115.0	0	SC	0	4.1366	0	34.5638	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1116.0	0	SC	0	4.1302	0	34.5640	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1117.0	0	SC	0	4.1231	0	34.5640	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1118.0	0	SC	0	4.1139	0	34.5643	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1119.0	0	SC	0	4.1064	0	34.5643	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1120.0	0	SC	0	4.0928	0	34.5645	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1121.0	0	SC	0	4.0837	0	34.5646	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1122.0	0	SC	0	4.0790	0	34.5648	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1123.0	0	SC	0	4.0750	0	34.5649	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1124.0	0	SC	0	4.0726	0	34.5651	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1125.0	0	SC	0	4.0692	0	34.5651	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1126.0	0	SC	0	4.0654	0	34.5655	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1127.0	0	SC	0	4.0618	0	34.5656	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1128.0	0	SC	0	4.0594	0	34.5656	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1129.0	0	SC	0	4.0571	0	34.5656	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1130.0	0	SC	0	4.0531	0	34.5658	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1131.0	0	SC	0	4.0470	0	34.5659	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1132.0	0	SC	0	4.0411	0	34.5662	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1133.0	0	SC	0	4.0387	0	34.5662	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1134.0	0	SC	0	4.0368	0	34.5661	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1135.0	0	SC	0	4.0355	0	34.5661	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1136.0	0	SC	0	4.0346	0	34.5663	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1137.0	0	SC	0	4.0342	0	34.5663	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1138.0	0	SC	0	4.0338	0	34.5663	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1139.0	0	SC	0	4.0308	0	34.5663	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1140.0	0	SC	0	4.0249	0	34.5665	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1141.0	0	SC	0	4.0186	0	34.5666	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1142.0	0	SC	0	4.0165	0	34.5667	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1143.0	0	SC	0	4.0156	0	34.5668	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1144.0	0	SC	0	4.0152	0	34.5670	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1145.0	0	SC	0	4.0132	0	34.5671	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1146.0	0	SC	0	4.0113	0	34.5670	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1147.0	0	SC	0	4.0089	0	34.5670	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1148.0	0	SC	0	4.0017	0	34.5673	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1149.0	0	SC	0	4.0002	0	34.5674	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1150.0	0	SC	0	3.9987	0	34.5673	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1151.0	0	SC	0	3.9960	0	34.5675	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1152.0	0	SC	0	3.9919	0	34.5675	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1153.0	0	SC	0	3.9897	0	34.5676	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1154.0	0	SC	0	3.9879	0	34.5677	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1155.0	0	SC	0	3.9871	0	34.5679	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1156.0	0	SC	0	3.9855	0	34.5679	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1157.0	0	SC	0	3.9837	0	34.5680	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1158.0	0	SC	0	3.9813	0	34.5681	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1159.0	0	SC	0	3.9813	0	34.5681	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1160.0	0	SC	0	3.9804	0	34.5680	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1161.0	0	SC	0	3.9800	0	34.5680	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1162.0	0	SC	0	3.9787	0	34.5682	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1163.0	0	SC	0	3.9748	0	34.5681	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1164.0	0	SC	0	3.9684	0	34.5683	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1165.0	0	SC	0	3.9636	0	34.5685	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1166.0	0	SC	0	3.9600	0	34.5687	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1167.0	0	SC	0	3.9532	0	34.5688	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1168.0	0	SC	0	3.9495	0	34.5691	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1169.0	0	SC	0	3.9448	0	34.5690	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1170.0	0	SC	0	3.9397	0	34.5693	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1171.0	0	SC	0	3.9340	0	34.5693	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1172.0	0	SC	0	3.9214	0	34.5695	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1173.0	0	SC	0	3.9030	0	34.5698	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1174.0	0	SC	0	3.8827	0	34.5704	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1175.0	0	SC	0	3.8776	0	34.5708	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1176.0	0	SC	0	3.8774	0	34.5709	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1177.0	0	SC	0	3.8765	0	34.5709	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1178.0	0	SC	0	3.8749	0	34.5711	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1179.0	0	SC	0	3.8734	0	34.5711	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1180.0	0	SC	0	3.8724	0	34.5712	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1181.0	0	SC	0	3.8712	0	34.5713	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1182.0	0	SC	0	3.8685	0	34.5713	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1183.0	0	SC	0	3.8660	0	34.5715	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1184.0	0	SC	0	3.8647	0	34.5715	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1185.0	0	SC	0	3.8633	0	34.5717	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1186.0	0	SC	0	3.8622	0	34.5715	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1187.0	0	SC	0	3.8593	0	34.5718	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1188.0	0	SC	0	3.8544	0	34.5719	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1189.0	0	SC	0	3.8509	0	34.5720	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1190.0	0	SC	0	3.8480	0	34.5720	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1191.0	0	SC	0	3.8464	0	34.5720	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1192.0	0	SC	0	3.8456	0	34.5722	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1193.0	0	SC	0	3.8455	0	34.5721	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1194.0	0	SC	0	3.8447	0	34.5721	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1195.0	0	SC	0	3.8418	0	34.5724	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1196.0	0	SC	0	3.8391	0	34.5723	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1197.0	0	SC	0	3.8323	0	34.5725	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1198.0	0	SC	0	3.8281	0	34.5727	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1199.0	0	SC	0	3.8258	0	34.5727	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1200.0	0	SC	0	3.8217	0	34.5726	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1201.0	0	SC	0	3.8141	0	34.5728	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1202.0	0	SC	0	3.8088	0	34.5730	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1203.0	0	SC	0	3.8075	0	34.5730	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1204.0	0	SC	0	3.8045	0	34.5730	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1205.0	0	SC	0	3.7928	0	34.5732	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1206.0	0	SC	0	3.7731	0	34.5739	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1207.0	0	SC	0	3.7714	0	34.5740	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1208.0	0	SC	0	3.7703	0	34.5739	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1209.0	0	SC	0	3.7690	0	34.5740	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1210.0	0	SC	0	3.7611	0	34.5742	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1211.0	0	SC	0	3.7564	0	34.5744	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1212.0	0	SC	0	3.7540	0	34.5745	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1213.0	0	SC	0	3.7528	0	34.5747	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1214.0	0	SC	0	3.7524	0	34.5745	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1215.0	0	SC	0	3.7506	0	34.5749	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1216.0	0	SC	0	3.7501	0	34.5751	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1217.0	0	SC	0	3.7497	0	34.5751	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1218.0	0	SC	0	3.7492	0	34.5752	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1219.0	0	SC	0	3.7491	0	34.5750	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1220.0	0	SC	0	3.7489	0	34.5751	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1221.0	0	SC	0	3.7486	0	34.5752	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1222.0	0	SC	0	3.7481	0	34.5754	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1223.0	0	SC	0	3.7477	0	34.5753	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1224.0	0	SC	0	3.7439	0	34.5752	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1225.0	0	SC	0	3.7394	0	34.5755	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1226.0	0	SC	0	3.7363	0	34.5757	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1227.0	0	SC	0	3.7354	0	34.5756	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1228.0	0	SC	0	3.7344	0	34.5757	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1229.0	0	SC	0	3.7308	0	34.5759	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1230.0	0	SC	0	3.7251	0	34.5760	0	2.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1231.0	0	SC	0	3.7193	0	34.5762	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1232.0	0	SC	0	3.7169	0	34.5762	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1233.0	0	SC	0	3.7117	0	34.5763	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1234.0	0	SC	0	3.6998	0	34.5766	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1235.0	0	SC	0	3.6960	0	34.5767	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1236.0	0	SC	0	3.6928	0	34.5768	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1237.0	0	SC	0	3.6877	0	34.5771	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1238.0	0	SC	0	3.6819	0	34.5772	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1239.0	0	SC	0	3.6715	0	34.5774	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1240.0	0	SC	0	3.6664	0	34.5777	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1241.0	0	SC	0	3.6624	0	34.5779	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1242.0	0	SC	0	3.6610	0	34.5779	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1243.0	0	SC	0	3.6604	0	34.5781	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1244.0	0	SC	0	3.6603	0	34.5780	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1245.0	0	SC	0	3.6603	0	34.5780	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1246.0	0	SC	0	3.6582	0	34.5782	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1247.0	0	SC	0	3.6565	0	34.5783	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1248.0	0	SC	0	3.6559	0	34.5784	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1249.0	0	SC	0	3.6551	0	34.5784	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1250.0	0	SC	0	3.6542	0	34.5783	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1251.0	0	SC	0	3.6532	0	34.5786	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1252.0	0	SC	0	3.6521	0	34.5785	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1253.0	0	SC	0	3.6486	0	34.5786	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1254.0	0	SC	0	3.6462	0	34.5786	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1255.0	0	SC	0	3.6450	0	34.5787	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1256.0	0	SC	0	3.6433	0	34.5787	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1257.0	0	SC	0	3.6377	0	34.5787	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1258.0	0	SC	0	3.6289	0	34.5792	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1259.0	0	SC	0	3.6247	0	34.5792	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1260.0	0	SC	0	3.6193	0	34.5792	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1261.0	0	SC	0	3.6077	0	34.5796	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1262.0	0	SC	0	3.6040	0	34.5797	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1263.0	0	SC	0	3.6040	0	34.5798	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1264.0	0	SC	0	3.6039	0	34.5798	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1265.0	0	SC	0	3.6036	0	34.5798	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1266.0	0	SC	0	3.6039	0	34.5798	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1267.0	0	SC	0	3.6030	0	34.5799	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1268.0	0	SC	0	3.6010	0	34.5800	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1269.0	0	SC	0	3.5971	0	34.5802	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1270.0	0	SC	0	3.5946	0	34.5802	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1271.0	0	SC	0	3.5931	0	34.5801	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1272.0	0	SC	0	3.5904	0	34.5803	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1273.0	0	SC	0	3.5872	0	34.5804	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1274.0	0	SC	0	3.5851	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1275.0	0	SC	0	3.5849	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1276.0	0	SC	0	3.5849	0	34.5804	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1277.0	0	SC	0	3.5852	0	34.5804	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1278.0	0	SC	0	3.5839	0	34.5803	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1279.0	0	SC	0	3.5832	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1280.0	0	SC	0	3.5828	0	34.5804	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1281.0	0	SC	0	3.5822	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1282.0	0	SC	0	3.5823	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1283.0	0	SC	0	3.5823	0	34.5804	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1284.0	0	SC	0	3.5818	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1285.0	0	SC	0	3.5816	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1286.0	0	SC	0	3.5813	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1287.0	0	SC	0	3.5799	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1288.0	0	SC	0	3.5778	0	34.5804	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1289.0	0	SC	0	3.5768	0	34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1290.0	0	SC	0	3.5745	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1291.0	0	SC	0	3.5717	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1292.0	0	SC	0	3.5710	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1293.0	0	SC	0	3.5703	0	34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1294.0	0	SC	0	3.5701	0	34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1295.0	0	SC	0	3.5699	0	34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1296.0	0	SC	0	3.5700	0	34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1297.0	0	SC	0	3.5699	0	34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1298.0	0	SC	0	3.5698	0	34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1299.0	0	SC	0	3.5694		34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1300.0	0	SC	0	3.5692		34.5805	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1301.0	0	SC	0	3.5679		34.5807	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1302.0	0	SC	0	3.5649		34.5809	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1303.0	0	SC	0	3.5628		34.5809	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1304.0	0	SC	0	3.5592		34.5811	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1305.0	0	SC	0	3.5568		34.5809	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1306.0	0	SC	0	3.5527		34.5810	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1307.0	0	SC	0	3.5484		34.5811	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1308.0	0	SC	0	3.5412		34.5813	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1309.0	0	SC	0	3.5388		34.5815	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1310.0	0	SC	0	3.5374		34.5815	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1311.0	0	SC	0	3.5365		34.5815	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1312.0	0	SC	0	3.5344		34.5816	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1313.0	0	SC	0	3.5312		34.5816	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1314.0	0	SC	0	3.5300		34.5818	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1315.0	0	SC	0	3.5299		34.5818	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1316.0	0	SC	0	3.5297		34.5819	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1317.0	0	SC	0	3.5293		34.5818	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1318.0	0	SC	0	3.5294		34.5817	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1319.0	0	SC	0	3.5294		34.5818	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1320.0	0	SC	0	3.5268		34.5819	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1321.0	0	SC	0	3.5167		34.5820	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1322.0	0	SC	0	3.5109		34.5826	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1323.0	0	SC	0	3.5105		34.5825	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1324.0	0	SC	0	3.5097		34.5824	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1325.0	0	SC	0	3.5070		34.5824	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1326.0	0	SC	0	3.5066		34.5824	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1327.0	0	SC	0	3.5060		34.5825	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1328.0	0	SC	0	3.5043		34.5825	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1329.0	0	SC	0	3.5024		34.5827	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1330.0	0	SC	0	3.5006		34.5827	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1331.0	0	SC	0	3.4991		34.5826	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1332.0	0	SC	0	3.4983		34.5828	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1333.0	0	SC	0	3.4976		34.5829	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1334.0	0	SC	0	3.4951		34.5830	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1335.0	0	SC	0	3.4920		34.5830	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1336.0	0	SC	0	3.4911		34.5830	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1337.0	0	SC	0	3.4909		34.5830	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1338.0	0	SC	0	3.4883		34.5831	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1339.0	0	SC	0	3.4840		34.5833	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1340.0	0	SC	0	3.4823		34.5833	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1341.0	0	SC	0	3.4808		34.5833	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1342.0	0	SC	0	3.4791		34.5834	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1343.0	0	SC	0	3.4774		34.5837	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1344.0	0	SC	0	3.4765		34.5837	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1345.0	0	SC	0	3.4762		34.5835	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1346.0	0	SC	0	3.4751		34.5835	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1347.0	0	SC	0	3.4740		34.5835	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1348.0	0	SC	0	3.4729		34.5837	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1349.0	0	SC	0	3.4723		34.5840	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1350.0	0	SC	0	3.4719		34.5840	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1351.0	0	SC	0	3.4677		34.5839	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1352.0	0	SC	0	3.4615		34.5840	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1353.0	0	SC	0	3.4503		34.5842	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1354.0	0	SC	0	3.4372		34.5848	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1355.0	0	SC	0	3.4289		34.5849	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1356.0	0	SC	0	3.4180		34.5850	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1357.0	0	SC	0	3.4122		34.5854	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1358.0	0	SC	0	3.4085		34.5854	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1359.0	0	SC	0	3.4047		34.5856	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1360.0	0	SC	0	3.4024		34.5857	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1361.0	0	SC	0	3.3990		34.5859	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1362.0	0	SC	0	3.3970		34.5861	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1363.0	0	SC	0	3.3954		34.5861	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1364.0	0	SC	0	3.3939		34.5861	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1365.0	0	SC	0	3.3925		34.5861	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1366.0	0	SC	0	3.3913		34.5863	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1367.0	0	SC	0	3.3895		34.5864	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1368.0	0	SC	0	3.3895		34.5866	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1369.0	0	SC	0	3.3893		34.5865	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1370.0	0	SC	0	3.3892		34.5865	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1371.0	0	SC	0	3.3892		34.5864	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1372.0	0	SC	0	3.3893		34.5865	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1373.0	0	SC	0	3.3880		34.5865	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1374.0	0	SC	0	3.3839		34.5866	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1375.0	0	SC	0	3.3784		34.5867	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1376.0	0	SC	0	3.3767		34.5867	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1377.0	0	SC	0	3.3758		34.5866	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1378.0	0	SC	0	3.3743		34.5867	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1379.0	0	SC	0	3.3739		34.5867	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1380.0	0	SC	0	3.3733		34.5869	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1381.0	0	SC	0	3.3716		34.5870	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1382.0	0	SC	0	3.3697		34.5870	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1383.0	0	SC	0	3.3680		34.5869	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1384.0	0	SC	0	3.3674		34.5870	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1385.0	0	SC	0	3.3665		34.5872	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1386.0	0	SC	0	3.3658		34.5872	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1387.0	0	SC	0	3.3653		34.5874	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1388.0	0	SC	0	3.3648		34.5873	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1389.0	0	SC	0	3.3644		34.5872	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1390.0	0	SC	0	3.3634		34.5872	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1391.0	0	SC	0	3.3620		34.5874	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1392.0	0	SC	0	3.3613		34.5875	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1393.0	0	SC	0	3.3605		34.5874	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1394.0	0	SC	0	3.3581		34.5876	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1395.0	0	SC	0	3.3560		34.5875	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1396.0	0	SC	0	3.3528		34.5876	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1397.0	0	SC	0	3.3488		34.5877	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1398.0	0	SC	0	3.3434		34.5878	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1399.0	0	SC	0	3.3411		34.5878	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1400.0	0	SC	0	3.3357		34.5879	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1401.0	0	SC	0	3.3309		34.5882	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1402.0	0	SC	0	3.3233		34.5881	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1403.0	0	SC	0	3.3042		34.5887	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1404.0	0	SC	0	3.2911		34.5892	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1405.0	0	SC	0	3.2830		34.5895	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1406.0	0	SC	0	3.2725		34.5897	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1407.0	0	SC	0	3.2661		34.5902	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1408.0	0	SC	0	3.2590		34.5902	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1409.0	0	SC	0	3.2543		34.5905	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1410.0	0	SC	0	3.2487		34.5907	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1411.0	0	SC	0	3.2469		34.5910	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1412.0	0	SC	0	3.2462		34.5911	0	2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1413.0	0	SC	0	3.2451		34.5910		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1414.0	0	SC	0	3.2430		34.5912		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1415.0	0	SC	0	3.2405		34.5914		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1416.0	0	SC	0	3.2389		34.5915		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1417.0	0	SC	0	3.2375		34.5915		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1418.0	0	SC	0	3.2336		34.5915		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1419.0	0	SC	0	3.2300		34.5918		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1420.0	0	SC	0	3.2279		34.5919		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1421.0	0	SC	0	3.2268		34.5919		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1422.0	0	SC	0	3.2256		34.5919		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1423.0	0	SC	0	3.2237		34.5920		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1424.0	0	SC	0	3.2216		34.5923		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1425.0	0	SC	0	3.2210		34.5922		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1426.0	0	SC	0	3.2212		34.5921		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1427.0	0	SC	0	3.2165		34.5923		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1428.0	0	SC	0	3.2150		34.5925		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1429.0	0	SC	0	3.2084		34.5927		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1430.0	0	SC	0	3.2068		34.5927		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1431.0	0	SC	0	3.2041		34.5926		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1432.0	0	SC	0	3.2031		34.5927		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1433.0	0	SC	0	3.2000		34.5929		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1434.0	0	SC	0	3.1988		34.5930		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1435.0	0	SC	0	3.1956		34.5931		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1436.0	0	SC	0	3.1925		34.5934		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1437.0	0	SC	0	3.1923		34.5933		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1438.0	0	SC	0	3.1919		34.5932		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1439.0	0	SC	0	3.1931		34.5931		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1440.0	0	SC	0	3.1907		34.5933		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1441.0	0	SC	0	3.1868		34.5934		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1442.0	0	SC	0	3.1844		34.5936		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1443.0	0	SC	0	3.1837		34.5936		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1444.0	0	SC	0	3.1834		34.5936		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1445.0	0	SC	0	3.1836		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1446.0	0	SC	0	3.1834		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1447.0	0	SC	0	3.1836		34.5936		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1448.0	0	SC	0	3.1838		34.5936		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1449.0	0	SC	0	3.1836		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1450.0	0	SC	0	3.1834		34.5936		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1451.0	0	SC	0	3.1833		34.5938		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1452.0	0	SC	0	3.1834		34.5936		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1453.0	0	SC	0	3.1835		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1454.0	0	SC	0	3.1834		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1455.0	0	SC	0	3.1832		34.5938		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1456.0	0	SC	0	3.1830		34.5938		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1457.0	0	SC	0	3.1829		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1458.0	0	SC	0	3.1827		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1459.0	0	SC	0	3.1822		34.5938		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1460.0	0	SC	0	3.1818		34.5938		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1461.0	0	SC	0	3.1817		34.5937		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1462.0	0	SC	0	3.1804		34.5939		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1463.0	0	SC	0	3.1774		34.5938		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1464.0	0	SC	0	3.1727		34.5939		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1465.0	0	SC	0	3.1696		34.5941		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1466.0	0	SC	0	3.1681		34.5941		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1467.0	0	SC	0	3.1661		34.5942		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1468.0	0	SC	0	3.1654		34.5942		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1469.0	0	SC	0	3.1649		34.5942		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1470.0	0	SC	0	3.1639		34.5942		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1471.0	0	SC	0	3.1630		34.5942		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1472.0	0	SC	0	3.1618		34.5944		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1473.0	0	SC	0	3.1595		34.5944		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1474.0	0	SC	0	3.1580		34.5947		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1475.0	0	SC	0	3.1564		34.5946		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1476.0	0	SC	0	3.1536		34.5946		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1477.0	0	SC	0	3.1517		34.5948		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1478.0	0	SC	0	3.1506		34.5949		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1479.0	0	SC	0	3.1503		34.5950		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1480.0	0	SC	0	3.1492		34.5949		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1481.0	0	SC	0	3.1483		34.5948		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1482.0	0	SC	0	3.1472		34.5949		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1483.0	0	SC	0	3.1461		34.5951		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1484.0	0	SC	0	3.1451		34.5951		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1485.0	0	SC	0	3.1428		34.5952		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1486.0	0	SC	0	3.1399		34.5952		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1487.0	0	SC	0	3.1367		34.5953		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1488.0	0	SC	0	3.1348		34.5954		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1489.0	0	SC	0	3.1336		34.5955		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1490.0	0	SC	0	3.1331		34.5955		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1491.0	0	SC	0	3.1237		34.5955		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1492.0	0	SC	0	3.1044		34.5965		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1493.0	0	SC	0	3.1004		34.5966		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1494.0	0	SC	0	3.0971		34.5965		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1495.0	0	SC	0	3.0910		34.5966		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1496.0	0	SC	0	3.0842		34.5970		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1497.0	0	SC	0	3.0798		34.5972		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1498.0	0	SC	0	3.0771		34.5974		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1499.0	0	SC	0	3.0756		34.5974		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1500.0	0	SC	0	3.0750		34.5974		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1501.0	0	SC	0	3.0748		34.5974		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1502.0	0	SC	0	3.0748		34.5976		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1503.0	0	SC	0	3.0746		34.5976		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1504.0	0	SC	0	3.0723		34.5977		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1505.0	0	SC	0	3.0701		34.5979		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1506.0	0	SC	0	3.0682		34.5978		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1507.0	0	SC	0	3.0662		34.5980		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1508.0	0	SC	0	3.0636		34.5981		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1509.0	0	SC	0	3.0588		34.5982		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1510.0	0	SC	0	3.0559		34.5984		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1511.0	0	SC	0	3.0533		34.5985		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1512.0	0	SC	0	3.0454		34.5987		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1513.0	0	SC	0	3.0424		34.5989		2.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1514.0	0	SC	0	3.0391		34.5989		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1515.0	0	SC	0	3.0375		34.5991		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1516.0	0	SC	0	3.0369		34.5992		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1517.0	0	SC	0	3.0369		34.5991		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1518.0	0	SC	0	3.0365		34.5993		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1519.0	0	SC	0	3.0362		34.5992		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1520.0	0	SC	0	3.0361		34.5991		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1521.0	0	SC	0	3.0312		34.5994		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1522.0	0	SC	0	3.0276		34.5996		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1523.0	0	SC	0	3.0239		34.5998		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1524.0	0	SC	0	3.0217		34.5999		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1525.0	0	SC	0	3.0202		34.5998		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1526.0	0	SC	0	3.0190		34.5998		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1527.0	0	SC	0	3.0165		34.5999		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1528.0	0	SC	0	3.0138		34.6001		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1529.0	0	SC	0	3.0121		34.6003		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1530.0	0	SC	0	3.0088		34.6003		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1531.0	0	SC	0	3.0049		34.6003		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1532.0	0	SC	0	3.0037		34.6004		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1533.0	0	SC	0	3.0029		34.6006		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1534.0	0	SC	0	3.0008		34.6008		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1535.0	0	SC	0	2.9979		34.6007		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1536.0	0	SC	0	2.9948		34.6008		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1537.0	0	SC	0	2.9935		34.6007		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1538.0	0	SC	0	2.9927		34.6008		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1539.0	0	SC	0	2.9903		34.6009		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1540.0	0	SC	0	2.9851		34.6011		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1541.0	0	SC	0	2.9785		34.6014		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1542.0	0	SC	0	2.9748		34.6016		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1543.0	0	SC	0	2.9667		34.6017		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1544.0	0	SC	0	2.9628		34.6017		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1545.0	0	SC	0	2.9541		34.6025		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1546.0	0	SC	0	2.9507		34.6026		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1547.0	0	SC	0	2.9472		34.6027		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1548.0	0	SC	0	2.9449		34.6028		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1549.0	0	SC	0	2.9443		34.6027		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1550.0	0	SC	0	2.9439		34.6029		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1551.0	0	SC	0	2.9435		34.6030		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1552.0	0	SC	0	2.9431		34.6030		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1553.0	0	SC	0	2.9424		34.6031		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1554.0	0	SC	0	2.9417		34.6030		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1555.0	0	SC	0	2.9401		34.6030		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1556.0	0	SC	0	2.9377		34.6032		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1557.0	0	SC	0	2.9351		34.6033		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1558.0	0	SC	0	2.9327		34.6034		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1559.0	0	SC	0	2.9311		34.6034		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1560.0	0	SC	0	2.9302		34.6034		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1561.0	0	SC	0	2.9291		34.6034		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1562.0	0	SC	0	2.9266		34.6036		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1563.0	0	SC	0	2.9186		34.6036		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1564.0	0	SC	0	2.9125	0	34.6041		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1565.0	0	SC	0	2.9106	0	34.6043		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1566.0	0	SC	0	2.9092	0	34.6042		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1567.0	0	SC	0	2.9079	0	34.6042		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1568.0	0	SC	0	2.9062	0	34.6044		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1569.0	0	SC	0	2.9055		34.6044		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1570.0	0	SC	0	2.9047		34.6045		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1571.0	0	SC	0	2.9043		34.6045		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1572.0	0	SC	0	2.9031		34.6045		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1573.0	0	SC	0	2.9013		34.6045		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1574.0	0	SC	0	2.8982		34.6047		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1575.0	0	SC	0	2.8958		34.6048		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1576.0	0	SC	0	2.8936		34.6048		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1577.0	0	SC	0	2.8914		34.6049		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1578.0	0	SC	0	2.8888		34.6049		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1579.0	0	SC	0	2.8836	0	34.6049		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1580.0	0	SC	0	2.8757	0	34.6055		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1581.0	0	SC	0	2.8648	0	34.6057		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1582.0	0	SC	0	2.8498	0	34.6064		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1583.0	0	SC	0	2.8477	0	34.6064		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1584.0	0	SC	0	2.8469	0	34.6064		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1585.0	0	SC	0	2.8456	0	34.6066		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1586.0	0	SC	0	2.8446	0	34.6068		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1587.0	0	SC	0	2.8435	0	34.6067		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1588.0	0	SC	0	2.8404	0	34.6068		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1589.0	0	SC	0	2.8350	0	34.6071		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1590.0	0	SC	0	2.8322	0	34.6073		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1591.0	0	SC	0	2.8305	0	34.6074		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1592.0	0	SC	0	2.8279	0	34.6075		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1593.0	0	SC	0	2.8238	0	34.6074		2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1594.0	0	SC	0	2.8164	0	34.6079	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1595.0	0	SC	0	2.8090	0	34.6079	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1596.0	0	SC	0	2.7967	0	34.6087	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1597.0	0	SC	0	2.7947	0	34.6087	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1598.0	0	SC	0	2.7914	0	34.6087	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1599.0	0	SC	0	2.7879	0	34.6089	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1600.0	0	SC	0	2.7825	0	34.6092	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1601.0	0	SC	0	2.7770	0	34.6094	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1602.0	0	SC	0	2.7756	0	34.6094	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1603.0	0	SC	0	2.7749	0	34.6094	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1604.0	0	SC	0	2.7736	0	34.6096	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1605.0	0	SC	0	2.7720	0	34.6098	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1606.0	0	SC	0	2.7703	0	34.6100	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1607.0	0	SC	0	2.7696	0	34.6100	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1608.0	0	SC	0	2.7694	0	34.6099	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1609.0	0	SC	0	2.7693	0	34.6098	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1610.0	0	SC	0	2.7692	0	34.6099	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1611.0	0	SC	0	2.7686	0	34.6101	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1612.0	0	SC	0	2.7673	0	34.6100	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1613.0	0	SC	0	2.7597	0	34.6103	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1614.0	0	SC	0	2.7528	0	34.6105	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1615.0	0	SC	0	2.7474	0	34.6107	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1616.0	0	SC	0	2.7442	0	34.6109	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1617.0	0	SC	0	2.7431	0	34.6110	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1618.0	0	SC	0	2.7425	0	34.6108	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1619.0	0	SC	0	2.7421	0	34.6110	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1620.0	0	SC	0	2.7408	0	34.6111	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1621.0	0	SC	0	2.7396	0	34.6113	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1622.0	0	SC	0	2.7384	0	34.6113	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1623.0	0	SC	0	2.7378	0	34.6113	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1624.0	0	SC	0	2.7369	0	34.6113	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1625.0	0	SC	0	2.7358	0	34.6115	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1626.0	0	SC	0	2.7353	0	34.6115	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1627.0	0	SC	0	2.7343	0	34.6114	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1628.0	0	SC	0	2.7315	0	34.6115	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1629.0	0	SC	0	2.7292	0	34.6116	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1630.0	0	SC	0	2.7251	0	34.6118	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1631.0	0	SC	0	2.7212	0	34.6121	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1632.0	0	SC	0	2.7154	0	34.6122	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1633.0	0	SC	0	2.7126	0	34.6124	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1634.0	0	SC	0	2.7109	0	34.6124	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1635.0	0	SC	0	2.7071	0	34.6125	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1636.0	0	SC	0	2.7029	0	34.6129	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1637.0	0	SC	0	2.7014	0	34.6128	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1638.0	0	SC	0	2.6992	0	34.6129	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1639.0	0	SC	0	2.6959	0	34.6130	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1640.0	0	SC	0	2.6944	0	34.6132	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1641.0	0	SC	0	2.6938	0	34.6132	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1642.0	0	SC	0	2.6914	0	34.6132	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1643.0	0	SC	0	2.6900	0	34.6132	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1644.0	0	SC	0	2.6888	0	34.6134	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1645.0	0	SC	0	2.6860	0	34.6135	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1646.0	0	SC	0	2.6842	0	34.6136	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1647.0	0	SC	0	2.6835	0	34.6135	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1648.0	0	SC	0	2.6828	0	34.6136	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1649.0	0	SC	0	2.6816	0	34.6138	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1650.0	0	SC	0	2.6797	0	34.6139	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1651.0	0	SC	0	2.6754	0	34.6140	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1652.0	0	SC	0	2.6717	0	34.6140	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1653.0	0	SC	0	2.6675	0	34.6143	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1654.0	0	SC	0	2.6595	0	34.6145	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1655.0	0	SC	0	2.6538	0	34.6148	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1656.0	0	SC	0	2.6524	0	34.6149	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1657.0	0	SC	0	2.6509	0	34.6149	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1658.0	0	SC	0	2.6488	0	34.6149	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1659.0	0	SC	0	2.6477	0	34.6150	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1660.0	0	SC	0	2.6468	0	34.6152	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1661.0	0	SC	0	2.6461	0	34.6151	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1662.0	0	SC	0	2.6392	0	34.6153	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1663.0	0	SC	0	2.6335	0	34.6156	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1664.0	0	SC	0	2.6293	0	34.6159	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1665.0	0	SC	0	2.6274	0	34.6159	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1666.0	0	SC	0	2.6252	0	34.6160	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1667.0	0	SC	0	2.6233	0	34.6160	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1668.0	0	SC	0	2.6218	0	34.6161	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1669.0	0	SC	0	2.6210	0	34.6163	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1670.0	0	SC	0	2.6209	0	34.6164	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1671.0	0	SC	0	2.6202	0	34.6165	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1672.0	0	SC	0	2.6184	0	34.6166	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1673.0	0	SC	0	2.6176	0	34.6165	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1674.0	0	SC	0	2.6166	0	34.6165	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1675.0	0	SC	0	2.6138	0	34.6165	0	2.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1676.0	0	SC	0	2.6105	0	34.6168	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1677.0	0	SC	0	2.6081	0	34.6169	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1678.0	0	SC	0	2.6038	0	34.6171	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1679.0	0	SC	0	2.6014	0	34.6170	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1680.0	0	SC	0	2.5991	0	34.6171	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1681.0	0	SC	0	2.5960	0	34.6174	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1682.0	0	SC	0	2.5936	0	34.6174	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1683.0	0	SC	0	2.5926	0	34.6175	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1684.0	0	SC	0	2.5922	0	34.6175	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1685.0	0	SC	0	2.5915	0	34.6176	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1686.0	0	SC	0	2.5907	0	34.6177	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1687.0	0	SC	0	2.5896	0	34.6177	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1688.0	0	SC	0	2.5885	0	34.6177	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1689.0	0	SC	0	2.5871	0	34.6178	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1690.0	0	SC	0	2.5856	0	34.6181	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1691.0	0	SC	0	2.5843	0	34.6179	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1692.0	0	SC	0	2.5820	0	34.6180	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1693.0	0	SC	0	2.5801	0	34.6181	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1694.0	0	SC	0	2.5786	0	34.6183	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1695.0	0	SC	0	2.5776	0	34.6183	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1696.0	0	SC	0	2.5760	0	34.6184	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1697.0	0	SC	0	2.5746	0	34.6183	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1698.0	0	SC	0	2.5725	0	34.6184	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1699.0	0	SC	0	2.5695	0	34.6186	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1700.0	0	SC	0	2.5677	0	34.6186	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1701.0	0	SC	0	2.5661	0	34.6186	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1702.0	0	SC	0	2.5646	0	34.6188	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1703.0	0	SC	0	2.5622	0	34.6190	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1704.0	0	SC	0	2.5608	0	34.6192	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1705.0	0	SC	0	2.5598	0	34.6193	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1706.0	0	SC	0	2.5593	0	34.6190	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1707.0	0	SC	0	2.5573	0	34.6191	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1708.0	0	SC	0	2.5559	0	34.6194	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1709.0	0	SC	0	2.5543	0	34.6193	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1710.0	0	SC	0	2.5525	0	34.6195	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1711.0	0	SC	0	2.5505	0	34.6194	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1712.0	0	SC	0	2.5493	0	34.6194	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1713.0	0	SC	0	2.5439	0	34.6197	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1714.0	0	SC	0	2.5393	0	34.6200	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1715.0	0	SC	0	2.5363	0	34.6201	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1716.0	0	SC	0	2.5348	0	34.6201	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1717.0	0	SC	0	2.5342	0	34.6201	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1718.0	0	SC	0	2.5336	0	34.6203	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1719.0	0	SC	0	2.5332	0	34.6201	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1720.0	0	SC	0	2.5326	0	34.6203	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1721.0	0	SC	0	2.5323	0	34.6203	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1722.0	0	SC	0	2.5317	0	34.6203	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1723.0	0	SC	0	2.5311	0	34.6203	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1724.0	0	SC	0	2.5298	0	34.6203	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1725.0	0	SC	0	2.5288	0	34.6205	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1726.0	0	SC	0	2.5290	0	34.6203	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1727.0	0	SC	0	2.5288	0	34.6205	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1728.0	0	SC	0	2.5286	0	34.6205	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1729.0	0	SC	0	2.5281	0	34.6205	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1730.0	0	SC	0	2.5277	0	34.6207	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1731.0	0	SC	0	2.5269	0	34.6206	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1732.0	0	SC	0	2.5261	0	34.6206	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1733.0	0	SC	0	2.5238	0	34.6206	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1734.0	0	SC	0	2.5220	0	34.6209	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1735.0	0	SC	0	2.5214	0	34.6210	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1736.0	0	SC	0	2.5208	0	34.6209	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1737.0	0	SC	0	2.5208	0	34.6208	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1738.0	0	SC	0	2.5208	0	34.6210	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1739.0	0	SC	0	2.5208	0	34.6209	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1740.0	0	SC	0	2.5195	0	34.6211	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1741.0	0	SC	0	2.5174	0	34.6211	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1742.0	0	SC	0	2.5153	0	34.6212	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1743.0	0	SC	0	2.5143	0	34.6210	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1744.0	0	SC	0	2.5136	0	34.6212	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1745.0	0	SC	0	2.5121	0	34.6213	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1746.0	0	SC	0	2.5109	0	34.6214	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1747.0	0	SC	0	2.5102	0	34.6214	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1748.0	0	SC	0	2.5095	0	34.6214	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1749.0	0	SC	0	2.5090	0	34.6213	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1750.0	0	SC	0	2.5084	0	34.6214	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1751.0	0	SC	0	2.5080	0	34.6215	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1752.0	0	SC	0	2.5080	0	34.6215	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1753.0	0	SC	0	2.5079	0	34.6216	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1754.0	0	SC	0	2.5070	0	34.6215	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1755.0	0	SC	0	2.5050	0	34.6215	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1756.0	0	SC	0	2.5020	0	34.6216	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1757.0	0	SC	0	2.5009	0	34.6216	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1758.0	0	SC	0	2.5002	0	34.6218	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1759.0	0	SC	0	2.4996	0	34.6220	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1760.0	0	SC	0	2.4986	0	34.6218	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1761.0	0	SC	0	2.4973	0	34.6218	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1762.0	0	SC	0	2.4919	0	34.6222	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1763.0	0	SC	0	2.4883	0	34.6223	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1764.0	0	SC	0	2.4852	0	34.6227	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1765.0	0	SC	0	2.4848	0	34.6227	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1766.0	0	SC	0	2.4832	0	34.6227	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1767.0	0	SC	0	2.4813	0	34.6228	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1768.0	0	SC	0	2.4793	0	34.6227	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1769.0	0	SC	0	2.4787	0	34.6228	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1770.0	0	SC	0	2.4784	0	34.6229	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1771.0	0	SC	0	2.4785	0	34.6229	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1772.0	0	SC	0	2.4780	0	34.6231	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1773.0	0	SC	0	2.4768	0	34.6230	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1774.0	0	SC	0	2.4743	0	34.6233	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1775.0	0	SC	0	2.4717	0	34.6232	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1776.0	0	SC	0	2.4690	0	34.6233	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1777.0	0	SC	0	2.4673	0	34.6235	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1778.0	0	SC	0	2.4670	0	34.6236	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1779.0	0	SC	0	2.4669	0	34.6236	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1780.0	0	SC	0	2.4663	0	34.6236	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1781.0	0	SC	0	2.4658	0	34.6236	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1782.0	0	SC	0	2.4654	0	34.6236	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1783.0	0	SC	0	2.4651	0	34.6237	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1784.0	0	SC	0	2.4649	0	34.6237	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1785.0	0	SC	0	2.4646	0	34.6239	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1786.0	0	SC	0	2.4642	0	34.6237	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1787.0	0	SC	0	2.4638	0	34.6236	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1788.0	0	SC	0	2.4635	0	34.6238	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1789.0	0	SC	0	2.4636	0	34.6238	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1790.0	0	SC	0	2.4631	0	34.6239	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1791.0	0	SC	0	2.4625	0	34.6238	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1792.0	0	SC	0	2.4619	0	34.6236	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1793.0	0	SC	0	2.4613	0	34.6238	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1794.0	0	SC	0	2.4610	0	34.6240	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1795.0	0	SC	0	2.4605	0	34.6240	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1796.0	0	SC	0	2.4594	0	34.6240	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1797.0	0	SC	0	2.4591	0	34.6239	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1798.0	0	SC	0	2.4590	0	34.6239	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1799.0	0	SC	0	2.4587	0	34.6241	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1800.0	0	SC	0	2.4576	0	34.6240		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1801.0	0	SC	0	2.4560	0	34.6242	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1802.0	0	SC	0	2.4534	0	34.6243	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1803.0	0	SC	0	2.4503	0	34.6243	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1804.0	0	SC	0	2.4480	0	34.6244	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1805.0	0	SC	0	2.4461	0	34.6246	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1806.0	0	SC	0	2.4459	0	34.6247	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1807.0	0	SC	0	2.4460	0	34.6247	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1808.0	0	SC	0	2.4459	0	34.6247	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1809.0	0	SC	0	2.4459	0	34.6246	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1810.0	0	SC	0	2.4459	0	34.6246		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1811.0	0	SC	0	2.4442	0	34.6247		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1812.0	0	SC	0	2.4419	0	34.6250	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1813.0	0	SC	0	2.4413	0	34.6248		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1814.0	0	SC	0	2.4406	0	34.6248		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1815.0	0	SC	0	2.4395	0	34.6250	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1816.0	0	SC	0	2.4381	0	34.6250		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1817.0	0	SC	0	2.4375	0	34.6250		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1818.0	0	SC	0	2.4369	0	34.6250		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1819.0	0	SC	0	2.4354	0	34.6252		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1820.0	0	SC	0	2.4345	0	34.6252		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1821.0	0	SC	0	2.4327	0	34.6254	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1822.0	0	SC	0	2.4296	0	34.6254		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1823.0	0	SC	0	2.4271	0	34.6254		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1824.0	0	SC	0	2.4233	0	34.6258	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1825.0	0	SC	0	2.4225	0	34.6259	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1826.0	0	SC	0	2.4203	0	34.6259	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1827.0	0	SC	0	2.4171	0	34.6260	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1828.0	0	SC	0	2.4147	0	34.6260	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1829.0	0	SC	0	2.4117	0	34.6262	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1830.0	0	SC	0	2.4103	0	34.6263	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1831.0	0	SC	0	2.4099	0	34.6263	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1832.0	0	SC	0	2.4097	0	34.6265	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1833.0	0	SC	0	2.4095	0	34.6263	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1834.0	0	SC	0	2.4091	0	34.6263	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1835.0	0	SC	0	2.4080	0	34.6263	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1836.0	0	SC	0	2.4074	0	34.6266	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1837.0	0	SC	0	2.4069	0	34.6267	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1838.0	0	SC	0	2.4057	0	34.6266	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1839.0	0	SC	0	2.4041	0	34.6266	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1840.0	0	SC	0	2.4031	0	34.6266	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1841.0	0	SC	0	2.4025	0	34.6268	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1842.0	0	SC	0	2.4024	0	34.6270	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1843.0	0	SC	0	2.4022	0	34.6270	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1844.0	0	SC	0	2.4019	0	34.6270	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1845.0	0	SC	0	2.4015	0	34.6270	0	2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1846.0	0	SC	0	2.4014	0	34.6268		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1847.0	0	SC	0	2.4008	0	34.6269		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1848.0	0	SC	0	2.4002	0	34.6270		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1849.0	0	SC	0	2.3999	0	34.6271		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1850.0	0	SC	0	2.3990	0	34.6270		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1851.0	0	SC	0	2.3982	0	34.6270		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1852.0	0	SC	0	2.3983	0	34.6270		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1853.0	0	SC	0	2.3971	0	34.6273		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1854.0	0	SC	0	2.3964	0	34.6272		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1855.0	0	SC	0	2.3937	0	34.6274		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1856.0	0	SC	0	2.3919	0	34.6274		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1857.0	0	SC	0	2.3908	0	34.6273		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1858.0	0	SC	0	2.3870	0	34.6276		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1859.0	0	SC	0	2.3852	0	34.6278		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1860.0	0	SC	0	2.3848	0	34.6278		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1861.0	0	SC	0	2.3845	0	34.6277		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1862.0	0	SC	0	2.3842	0	34.6277		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1863.0	0	SC	0	2.3843	0	34.6276		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1864.0	0	SC	0	2.3839	0	34.6278		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1865.0	0	SC	0	2.3830	0	34.6278		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1866.0	0	SC	0	2.3826	0	34.6278		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1867.0	0	SC	0	2.3813	0	34.6280		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1868.0	0	SC	0	2.3803	0	34.6278		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1869.0	0	SC	0	2.3801	0	34.6278		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1870.0	0	SC	0	2.3789	0	34.6281		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1871.0	0	SC	0	2.3779	0	34.6282		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1872.0	0	SC	0	2.3767	0	34.6281		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1873.0	0	SC	0	2.3758	0	34.6282		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1874.0	0	SC	0	2.3751	0	34.6281		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1875.0	0	SC	0	2.3748	0	34.6280		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1876.0	0	SC	0	2.3735	0	34.6282		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1877.0	0	SC	0	2.3718	0	34.6283		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1878.0	0	SC	0	2.3675	0	34.6286		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1879.0	0	SC	0	2.3658	0	34.6287		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1880.0	0	SC	0	2.3657	0	34.6286		2.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1881.0	0	SC	0	2.3651	0	34.6287		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1882.0	0	SC	0	2.3641	0	34.6287		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1883.0	0	SC	0	2.3632	0	34.6289		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1884.0	0	SC	0	2.3619	0	34.6289		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1885.0	0	SC	0	2.3611	0	34.6288		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1886.0	0	SC	0	2.3615	0	34.6287		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1887.0	0	SC	0	2.3604	0	34.6289		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1888.0	0	SC	0	2.3587	0	34.6289		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1889.0	0	SC	0	2.3559	0	34.6292		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1890.0	0	SC	0	2.3485	0	34.6293		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1891.0	0	SC	0	2.3461	0	34.6295		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1892.0	0	SC	0	2.3413	0	34.6297		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1893.0	0	SC	0	2.3374	0	34.6301	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1894.0	0	SC	0	2.3337	0	34.6303	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1895.0	0	SC	0	2.3313	0	34.6304	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1896.0	0	SC	0	2.3298	0	34.6304	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1897.0	0	SC	0	2.3291	0	34.6302		2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1898.0	0	SC	0	2.3284	0	34.6304	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1899.0	0	SC	0	2.3268	0	34.6305	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1900.0	0	SC	0	2.3257	0	34.6307	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1901.0	0	SC	0	2.3243	0	34.6306	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1902.0	0	SC	0	2.3201	0	34.6308	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1903.0	0	SC	0	2.3166	0	34.6308	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1904.0	0	SC	0	2.3087	0	34.6313	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1905.0	0	SC	0	2.3034	0	34.6316	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1906.0	0	SC	0	2.3008	0	34.6318	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1907.0	0	SC	0	2.3001	0	34.6318	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1908.0	0	SC	0	2.2996	0	34.6319	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1909.0	0	SC	0	2.2995	0	34.6318	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1910.0	0	SC	0	2.2994	0	34.6318	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1911.0	0	SC	0	2.2985	0	34.6320	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1912.0	0	SC	0	2.2978	0	34.6322	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1913.0	0	SC	0	2.2974	0	34.6321	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1914.0	0	SC	0	2.2966	0	34.6321	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1915.0	0	SC	0	2.2952	0	34.6321	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1916.0	0	SC	0	2.2934	0	34.6322	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1917.0	0	SC	0	2.2879	0	34.6325	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1918.0	0	SC	0	2.2835	0	34.6325	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1919.0	0	SC	0	2.2789	0	34.6330	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1920.0	0	SC	0	2.2760	0	34.6331	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1921.0	0	SC	0	2.2753	0	34.6332	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1922.0	0	SC	0	2.2754	0	34.6331	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1923.0	0	SC	0	2.2752	0	34.6332	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1924.0	0	SC	0	2.2742	0	34.6334	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1925.0	0	SC	0	2.2733	0	34.6333	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1926.0	0	SC	0	2.2717	0	34.6334	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1927.0	0	SC	0	2.2698	0	34.6334	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1928.0	0	SC	0	2.2675	0	34.6335	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1929.0	0	SC	0	2.2663	0	34.6335	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1930.0	0	SC	0	2.2637	0	34.6337	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1931.0	0	SC	0	2.2623	0	34.6338	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1932.0	0	SC	0	2.2617	0	34.6338	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1933.0	0	SC	0	2.2614	0	34.6338	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1934.0	0	SC	0	2.2612	0	34.6338	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1935.0	0	SC	0	2.2606	0	34.6338	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1936.0	0	SC	0	2.2528	0	34.6342	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1937.0	0	SC	0	2.2498	0	34.6343	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1938.0	0	SC	0	2.2454	0	34.6346	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1939.0	0	SC	0	2.2430	0	34.6346	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1940.0	0	SC	0	2.2416	0	34.6348	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1941.0	0	SC	0	2.2396	0	34.6348	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1942.0	0	SC	0	2.2357	0	34.6349	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1943.0	0	SC	0	2.2309	0	34.6350	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1944.0	0	SC	0	2.2299	0	34.6349	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1945.0	0	SC	0	2.2278	0	34.6352	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1946.0	0	SC	0	2.2256	0	34.6350	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1947.0	0	SC	0	2.2214	0	34.6353	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1948.0	0	SC	0	2.2179	0	34.6355	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1949.0	0	SC	0	2.2147	0	34.6353	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1950.0	0	SC	0	2.2111	0	34.6355	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1951.0	0	SC	0	2.2057	0	34.6359	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1952.0	0	SC	0	2.2019	0	34.6363	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1953.0	0	SC	0	2.2013	0	34.6364	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1954.0	0	SC	0	2.2010	0	34.6365	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1955.0	0	SC	0	2.1996	0	34.6365	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1956.0	0	SC	0	2.1951	0	34.6370	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1957.0	0	SC	0	2.1943	0	34.6370	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1958.0	0	SC	0	2.1925	0	34.6372	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1959.0	0	SC	0	2.1909	0	34.6372	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1960.0	0	SC	0	2.1897	0	34.6372	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1961.0	0	SC	0	2.1880	0	34.6374	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1962.0	0	SC	0	2.1845	0	34.6376	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1963.0	0	SC	0	2.1827	0	34.6377	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1964.0	0	SC	0	2.1817	0	34.6378	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1965.0	0	SC	0	2.1814	0	34.6377	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1966.0	0	SC	0	2.1813	0	34.6376	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1967.0	0	SC	0	2.1810	0	34.6377	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1968.0	0	SC	0	2.1802	0	34.6378	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1969.0	0	SC	0	2.1771	0	34.6380	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1970.0	0	SC	0	2.1755	0	34.6380	0	2.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1971.0	0	SC	0	2.1741	0	34.6381	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1972.0	0	SC	0	2.1723	0	34.6380	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1973.0	0	SC	0	2.1708	0	34.6381	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1974.0	0	SC	0	2.1683	0	34.6384	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1975.0	0	SC	0	2.1673	0	34.6383	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1976.0	0	SC	0	2.1657	0	34.6385	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1977.0	0	SC	0	2.1638	0	34.6385	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1978.0	0	SC	0	2.1624	0	34.6385	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1979.0	0	SC	0	2.1594	0	34.6385	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1980.0	0	SC	0	2.1546	0	34.6388	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1981.0	0	SC	0	2.1503	0	34.6392	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1982.0	0	SC	0	2.1495	0	34.6392	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1983.0	0	SC	0	2.1487	0	34.6393	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1984.0	0	SC	0	2.1484	0	34.6394	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1985.0	0	SC	0	2.1481	0	34.6393	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1986.0	0	SC	0	2.1468	0	34.6394	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1987.0	0	SC	0	2.1462	0	34.6393	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1988.0	0	SC	0	2.1455	0	34.6395	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1989.0	0	SC	0	2.1452	0	34.6395	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1990.0	0	SC	0	2.1445	0	34.6395	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1991.0	0	SC	0	2.1439	0	34.6396	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1992.0	0	SC	0	2.1434	0	34.6395	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1993.0	0	SC	0	2.1426	0	34.6397	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1994.0	0	SC	0	2.1401	0	34.6400	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1995.0	0	SC	0	2.1385	0	34.6400	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1996.0	0	SC	0	2.1356	0	34.6400	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1997.0	0	SC	0	2.1337	0	34.6400	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1998.0	0	SC	0	2.1331	0	34.6400	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	1999.0	0	SC	0	2.1323	0	34.6400	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2000.0	0	SC	0	2.1312	0	34.6402	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2001.0	0	SC	0	2.1296	0	34.6404	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2002.0	0	SC	0	2.1282	0	34.6404	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2003.0	0	SC	0	2.1269	0	34.6404	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2004.0	0	SC	0	2.1248	0	34.6403	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2005.0	0	SC	0	2.1239	0	34.6404	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2006.0	0	SC	0	2.1235	0	34.6405	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2007.0	0	SC	0	2.1232	0	34.6405	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2008.0	0	SC	0	2.1231	0	34.6406	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2009.0	0	SC	0	2.1226	0	34.6406	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2010.0	0	SC	0	2.1220	0	34.6405	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2011.0	0	SC	0	2.1218	0	34.6404	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2012.0	0	SC	0	2.1216	0	34.6406	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2013.0	0	SC	0	2.1217	0	34.6406	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2014.0	0	SC	0	2.1216	0	34.6408	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2015.0	0	SC	0	2.1216	0	34.6407	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2016.0	0	SC	0	2.1216	0	34.6406	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2017.0	0	SC	0	2.1217	0	34.6406	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2018.0	0	SC	0	2.1216	0	34.6408	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2019.0	0	SC	0	2.1202	0	34.6408	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2020.0	0	SC	0	2.1194	0	34.6408	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2021.0	0	SC	0	2.1190	0	34.6406	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2022.0	0	SC	0	2.1188	0	34.6407	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2023.0	0	SC	0	2.1175	0	34.6408	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2024.0	0	SC	0	2.1156	0	34.6408	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2025.0	0	SC	0	2.1138	0	34.6410	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2026.0	0	SC	0	2.1121	0	34.6410	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2027.0	0	SC	0	2.1109	0	34.6412	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2028.0	0	SC	0	2.1102	0	34.6411	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2029.0	0	SC	0	2.1098	0	34.6410	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2030.0	0	SC	0	2.1089	0	34.6412	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2031.0	0	SC	0	2.1072	0	34.6411	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2032.0	0	SC	0	2.1058	0	34.6414	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2033.0	0	SC	0	2.1046	0	34.6415	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2034.0	0	SC	0	2.1036	0	34.6417	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2035.0	0	SC	0	2.1034	0	34.6415	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2036.0	0	SC	0	2.1030	0	34.6418	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2037.0	0	SC	0	2.1028	0	34.6417	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2038.0	0	SC	0	2.1025	0	34.6415	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2039.0	0	SC	0	2.1018	0	34.6418	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2040.0	0	SC	0	2.1009	0	34.6419	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2041.0	0	SC	0	2.0999	0	34.6418	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2042.0	0	SC	0	2.0985	0	34.6419	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2043.0	0	SC	0	2.0973	0	34.6421	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2044.0	0	SC	0	2.0958	0	34.6423	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2045.0	0	SC	0	2.0943	0	34.6424	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2046.0	0	SC	0	2.0927	0	34.6424	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2047.0	0	SC	0	2.0902	0	34.6425	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2048.0	0	SC	0	2.0883	0	34.6428	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2049.0	0	SC	0	2.0878	0	34.6427	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2050.0	0	SC	0	2.0859	0	34.6428	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2051.0	0	SC	0	2.0836	0	34.6430	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2052.0	0	SC	0	2.0814	0	34.6430	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2053.0	0	SC	0	2.0802	0	34.6430	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2054.0	0	SC	0	2.0786	0	34.6432	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2055.0	0	SC	0	2.0767	0	34.6432	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2056.0	0	SC	0	2.0731	0	34.6434	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2057.0	0	SC	0	2.0700	0	34.6436	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2058.0	0	SC	0	2.0673	0	34.6437	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2059.0	0	SC	0	2.0655	0	34.6436	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2060.0	0	SC	0	2.0637	0	34.6438	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2061.0	0	SC	0	2.0631	0	34.6439	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2062.0	0	SC	0	2.0626	0	34.6438	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2063.0	0	SC	0	2.0621	0	34.6438	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2064.0	0	SC	0	2.0612	0	34.6438	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2065.0	0	SC	0	2.0606	0	34.6438	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2066.0	0	SC	0	2.0606	0	34.6440	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2067.0	0	SC	0	2.0607	0	34.6439	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2068.0	0	SC	0	2.0607	0	34.6439	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2069.0	0	SC	0	2.0607	0	34.6438	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2070.0	0	SC	0	2.0609	0	34.6439	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2071.0	0	SC	0	2.0610	0	34.6440	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2072.0	0	SC	0	2.0610	0	34.6440	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2073.0	0	SC	0	2.0609	0	34.6438	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2074.0	0	SC	0	2.0602	0	34.6439	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2075.0	0	SC	0	2.0593	0	34.6440	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2076.0	0	SC	0	2.0594	0	34.6440	0	2.7	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2077.0	0	SC	0	2.0593	0	34.6439	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2078.0	0	SC	0	2.0591	0	34.6439	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2079.0	0	SC	0	2.0590	0	34.6438	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2080.0	0	SC	0	2.0586	0	34.6439	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2081.0	0	SC	0	2.0580	0	34.6439	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2082.0	0	SC	0	2.0573	0	34.6441	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2083.0	0	SC	0	2.0567	0	34.6440	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2084.0	0	SC	0	2.0564	0	34.6439	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2085.0	0	SC	0	2.0553	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2086.0	0	SC	0	2.0545	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2087.0	0	SC	0	2.0540	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2088.0	0	SC	0	2.0532	0	34.6441	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2089.0	0	SC	0	2.0525	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2090.0	0	SC	0	2.0525	0	34.6441	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2091.0	0	SC	0	2.0524	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2092.0	0	SC	0	2.0524	0	34.6441	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2093.0	0	SC	0	2.0524	0	34.6440	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2094.0	0	SC	0	2.0523	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2095.0	0	SC	0	2.0520	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2096.0	0	SC	0	2.0515	0	34.6442	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2097.0	0	SC	0	2.0510	0	34.6441	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2098.0	0	SC	0	2.0495	0	34.6443	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2099.0	0	SC	0	2.0473	0	34.6445	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2100.0	0	SC	0	2.0462	0	34.6445	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2101.0	0	SC	0	2.0456	0	34.6445	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2102.0	0	SC	0	2.0447	0	34.6445	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2103.0	0	SC	0	2.0447	0	34.6445	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2104.0	0	SC	0	2.0439	0	34.6447	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2105.0	0	SC	0	2.0435	0	34.6447	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2106.0	0	SC	0	2.0432	0	34.6448	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2107.0	0	SC	0	2.0429	0	34.6447	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2108.0	0	SC	0	2.0415	0	34.6449	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2109.0	0	SC	0	2.0393	0	34.6451	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2110.0	0	SC	0	2.0386	0	34.6451	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2111.0	0	SC	0	2.0382	0	34.6450	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2112.0	0	SC	0	2.0379	0	34.6450	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2113.0	0	SC	0	2.0380	0	34.6451	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2114.0	0	SC	0	2.0380	0	34.6451	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2115.0	0	SC	0	2.0378	0	34.6452	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2116.0	0	SC	0	2.0375	0	34.6452	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2117.0	0	SC	0	2.0374	0	34.6450	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2118.0	0	SC	0	2.0372	0	34.6451	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2119.0	0	SC	0	2.0369	0	34.6453	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2120.0	0	SC	0	2.0367	0	34.6451	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2121.0	0	SC	0	2.0360	0	34.6452	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2122.0	0	SC	0	2.0352	0	34.6452	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2123.0	0	SC	0	2.0339	0	34.6452	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2124.0	0	SC	0	2.0330	0	34.6454	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2125.0	0	SC	0	2.0316	0	34.6453	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2126.0	0	SC	0	2.0306	0	34.6453	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2127.0	0	SC	0	2.0300	0	34.6453	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2128.0	0	SC	0	2.0299	0	34.6453	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2129.0	0	SC	0	2.0299	0	34.6453	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2130.0	0	SC	0	2.0295	0	34.6454	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2131.0	0	SC	0	2.0285	0	34.6454	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2132.0	0	SC	0	2.0280	0	34.6454	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2133.0	0	SC	0	2.0278	0	34.6454	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2134.0	0	SC	0	2.0271	0	34.6456	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2135.0	0	SC	0	2.0256	0	34.6457	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2136.0	0	SC	0	2.0238	0	34.6460	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2137.0	0	SC	0	2.0232	0	34.6460	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2138.0	0	SC	0	2.0226	0	34.6460	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2139.0	0	SC	0	2.0223	0	34.6460	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2140.0	0	SC	0	2.0219	0	34.6462	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2141.0	0	SC	0	2.0212	0	34.6462	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2142.0	0	SC	0	2.0198	0	34.6462	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2143.0	0	SC	0	2.0182	0	34.6462	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2144.0	0	SC	0	2.0162	0	34.6462	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2145.0	0	SC	0	2.0153	0	34.6462	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2146.0	0	SC	0	2.0148	0	34.6465	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2147.0	0	SC	0	2.0149	0	34.6465	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2148.0	0	SC	0	2.0148	0	34.6466	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2149.0	0	SC	0	2.0147	0	34.6465	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2150.0	0	SC	0	2.0146	0	34.6465	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2151.0	0	SC	0	2.0129	0	34.6465	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2152.0	0	SC	0	2.0116	0	34.6466	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2153.0	0	SC	0	2.0115	0	34.6467	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2154.0	0	SC	0	2.0110	0	34.6467	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2155.0	0	SC	0	2.0102	0	34.6468	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2156.0	0	SC	0	2.0100	0	34.6468	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2157.0	0	SC	0	2.0098	0	34.6466	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2158.0	0	SC	0	2.0090	0	34.6467	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2159.0	0	SC	0	2.0071	0	34.6468	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2160.0	0	SC	0	2.0062	0	34.6469	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2161.0	0	SC	0	2.0050	0	34.6468	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2162.0	0	SC	0	2.0041	0	34.6469	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2163.0	0	SC	0	2.0024	0	34.6471	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2164.0	0	SC	0	2.0016	0	34.6471	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2165.0	0	SC	0	2.0009	0	34.6471	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2166.0	0	SC	0	2.0004	0	34.6471	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2167.0	0	SC	0	2.0002	0	34.6472	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2168.0	0	SC	0	2.0002	0	34.6472	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2169.0	0	SC	0	2.0003	0	34.6471	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2170.0	0	SC	0	2.0003	0	34.6471	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2171.0	0	SC	0	2.0000	0	34.6472	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2172.0	0	SC	0	1.9996	0	34.6474	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2173.0	0	SC	0	1.9995	0	34.6474	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2174.0	0	SC	0	1.9991	0	34.6472	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2175.0	0	SC	0	1.9981	0	34.6473	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2176.0	0	SC	0	1.9979	0	34.6474	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2177.0	0	SC	0	1.9980	0	34.6475	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2178.0	0	SC	0	1.9981	0	34.6475	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2179.0	0	SC	0	1.9981	0	34.6475	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2180.0	0	SC	0	1.9976	0	34.6475	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2181.0	0	SC	0	1.9968	0	34.6475	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2182.0	0	SC	0	1.9951	0	34.6475	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2183.0	0	SC	0	1.9931	0	34.6477	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2184.0	0	SC	0	1.9922	0	34.6477	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2185.0	0	SC	0	1.9904	0	34.6477	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2186.0	0	SC	0	1.9883	0	34.6479	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2187.0	0	SC	0	1.9856	0	34.6479	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2188.0	0	SC	0	1.9836	0	34.6481	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2189.0	0	SC	0	1.9828	0	34.6482	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2190.0	0	SC	0	1.9825	0	34.6483	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2191.0	0	SC	0	1.9822	0	34.6483	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2192.0	0	SC	0	1.9822	0	34.6481	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2193.0	0	SC	0	1.9820	0	34.6483	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2194.0	0	SC	0	1.9820	0	34.6483	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2195.0	0	SC	0	1.9817	0	34.6483	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2196.0	0	SC	0	1.9815	0	34.6483	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2197.0	0	SC	0	1.9810	0	34.6484	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2198.0	0	SC	0	1.9802	0	34.6483	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2199.0	0	SC	0	1.9784	0	34.6485	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2200.0	0	SC	0	1.9775	0	34.6486	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2201.0	0	SC	0	1.9763	0	34.6487	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2202.0	0	SC	0	1.9758	0	34.6488	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2203.0	0	SC	0	1.9755	0	34.6487	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2204.0	0	SC	0	1.9752	0	34.6485	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2205.0	0	SC	0	1.9746	0	34.6487	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2206.0	0	SC	0	1.9737	0	34.6489	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2207.0	0	SC	0	1.9732	0	34.6489	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2208.0	0	SC	0	1.9727	0	34.6489	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2209.0	0	SC	0	1.9724	0	34.6489	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2210.0	0	SC	0	1.9724	0	34.6487	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2211.0	0	SC	0	1.9722	0	34.6489	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2212.0	0	SC	0	1.9720	0	34.6489	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2213.0	0	SC	0	1.9717	0	34.6490	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2214.0	0	SC	0	1.9717	0	34.6490	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2215.0	0	SC	0	1.9711	0	34.6491	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2216.0	0	SC	0	1.9707	0	34.6489	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2217.0	0	SC	0	1.9706	0	34.6491	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2218.0	0	SC	0	1.9700	0	34.6491	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2219.0	0	SC	0	1.9692	0	34.6491	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2220.0	0	SC	0	1.9672	0	34.6492	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2221.0	0	SC	0	1.9656	0	34.6492	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2222.0	0	SC	0	1.9645	0	34.6492	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2223.0	0	SC	0	1.9632	0	34.6494	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2224.0	0	SC	0	1.9619	0	34.6495	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2225.0	0	SC	0	1.9615	0	34.6495	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2226.0	0	SC	0	1.9602	0	34.6495	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2227.0	0	SC	0	1.9583	0	34.6495	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2228.0	0	SC	0	1.9572	0	34.6496	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2229.0	0	SC	0	1.9550	0	34.6499	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2230.0	0	SC	0	1.9545	0	34.6500	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2231.0	0	SC	0	1.9539	0	34.6500	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2232.0	0	SC	0	1.9534	0	34.6501	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2233.0	0	SC	0	1.9531	0	34.6499	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2234.0	0	SC	0	1.9530	0	34.6500	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2235.0	0	SC	0	1.9528	0	34.6502	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2236.0	0	SC	0	1.9525	0	34.6502	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2237.0	0	SC	0	1.9522	0	34.6502	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2238.0	0	SC	0	1.9518	0	34.6503	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2239.0	0	SC	0	1.9518	0	34.6501	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2240.0	0	SC	0	1.9487	0	34.6504	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2241.0	0	SC	0	1.9467	0	34.6506	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2242.0	0	SC	0	1.9461	0	34.6506	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2243.0	0	SC	0	1.9458	0	34.6507	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2244.0	0	SC	0	1.9432	0	34.6505	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2245.0	0	SC	0	1.9392	0	34.6507	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2246.0	0	SC	0	1.9367	0	34.6510	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2247.0	0	SC	0	1.9359	0	34.6510	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2248.0	0	SC	0	1.9347	0	34.6511	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2249.0	0	SC	0	1.9340	0	34.6512	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2250.0	0	SC	0	1.9332	0	34.6512	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2251.0	0	SC	0	1.9331	0	34.6511	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2252.0	0	SC	0	1.9326	0	34.6513	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2253.0	0	SC	0	1.9313	0	34.6515	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2254.0	0	SC	0	1.9297	0	34.6515	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2255.0	0	SC	0	1.9282	0	34.6515	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2256.0	0	SC	0	1.9255	0	34.6516	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2257.0	0	SC	0	1.9251	0	34.6515	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2258.0	0	SC	0	1.9249	0	34.6517	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2259.0	0	SC	0	1.9243	0	34.6519	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2260.0	0	SC	0	1.9242	0	34.6518	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2261.0	0	SC	0	1.9234	0	34.6517	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2262.0	0	SC	0	1.9231	0	34.6516	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2263.0	0	SC	0	1.9231	0	34.6517	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2264.0	0	SC	0	1.9229	0	34.6517	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2265.0	0	SC	0	1.9229	0	34.6518	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2266.0	0	SC	0	1.9229	0	34.6519	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2267.0	0	SC	0	1.9227	0	34.6518	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2268.0	0	SC	0	1.9214	0	34.6520	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2269.0	0	SC	0	1.9208	0	34.6517	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2270.0	0	SC	0	1.9201	0	34.6520	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2271.0	0	SC	0	1.9187	0	34.6521	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2272.0	0	SC	0	1.9180	0	34.6522	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2273.0	0	SC	0	1.9173	0	34.6521	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2274.0	0	SC	0	1.9167	0	34.6520	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2275.0	0	SC	0	1.9161	0	34.6522	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2276.0	0	SC	0	1.9148	0	34.6522	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2277.0	0	SC	0	1.9133	0	34.6522	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2278.0	0	SC	0	1.9118	0	34.6522	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2279.0	0	SC	0	1.9102	0	34.6522	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2280.0	0	SC	0	1.9098	0	34.6524	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2281.0	0	SC	0	1.9093	0	34.6526	0	2.8	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2282.0	0	SC	0	1.9070	0	34.6527	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2283.0	0	SC	0	1.9053	0	34.6528	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2284.0	0	SC	0	1.9049	0	34.6526	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2285.0	0	SC	0	1.9043	0	34.6527	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2286.0	0	SC	0	1.9021	0	34.6529	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2287.0	0	SC	0	1.9011	0	34.6530	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2288.0	0	SC	0	1.9002	0	34.6531	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2289.0	0	SC	0	1.8986	0	34.6530	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2290.0	0	SC	0	1.8952	0	34.6532	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2291.0	0	SC	0	1.8936	0	34.6534	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2292.0	0	SC	0	1.8917	0	34.6535	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2293.0	0	SC	0	1.8912	0	34.6535	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2294.0	0	SC	0	1.8904	0	34.6535	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2295.0	0	SC	0	1.8888	0	34.6537	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2296.0	0	SC	0	1.8879	0	34.6535	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2297.0	0	SC	0	1.8861	0	34.6536	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2298.0	0	SC	0	1.8848	0	34.6537	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2299.0	0	SC	0	1.8838	0	34.6537	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2300.0	0	SC	0	1.8823	0	34.6539	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2301.0	0	SC	0	1.8815	0	34.6540	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2302.0	0	SC	0	1.8814	0	34.6539	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2303.0	0	SC	0	1.8805	0	34.6540	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2304.0	0	SC	0	1.8792	0	34.6540	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2305.0	0	SC	0	1.8775	0	34.6542	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2306.0	0	SC	0	1.8764	0	34.6542	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2307.0	0	SC	0	1.8759	0	34.6542	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2308.0	0	SC	0	1.8750	0	34.6543	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2309.0	0	SC	0	1.8742	0	34.6544	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2310.0	0	SC	0	1.8727	0	34.6547	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2311.0	0	SC	0	1.8716	0	34.6546	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2312.0	0	SC	0	1.8707	0	34.6545	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2313.0	0	SC	0	1.8704	0	34.6546	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2314.0	0	SC	0	1.8702	0	34.6548	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2315.0	0	SC	0	1.8699	0	34.6548	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2316.0	0	SC	0	1.8696	0	34.6548	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2317.0	0	SC	0	1.8695	0	34.6548	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2318.0	0	SC	0	1.8691	0	34.6547	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2319.0	0	SC	0	1.8684	0	34.6549	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2320.0	0	SC	0	1.8677	0	34.6548	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2321.0	0	SC	0	1.8681	0	34.6548	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2322.0	0	SC	0	1.8667	0	34.6549	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2323.0	0	SC	0	1.8651	0	34.6550	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2324.0	0	SC	0	1.8623	0	34.6550	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2325.0	0	SC	0	1.8612	0	34.6550	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2326.0	0	SC	0	1.8597	0	34.6551	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2327.0	0	SC	0	1.8578	0	34.6552	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2328.0	0	SC	0	1.8565	0	34.6555	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2329.0	0	SC	0	1.8563	0	34.6554	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2330.0	0	SC	0	1.8561	0	34.6555	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2331.0	0	SC	0	1.8553	0	34.6552	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2332.0	0	SC	0	1.8550	0	34.6552	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2333.0	0	SC	0	1.8543	0	34.6555	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2334.0	0	SC	0	1.8535	0	34.6555	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2335.0	0	SC	0	1.8526	0	34.6557	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2336.0	0	SC	0	1.8522	0	34.6557	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2337.0	0	SC	0	1.8522	0	34.6556	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2338.0	0	SC	0	1.8522	0	34.6556	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2339.0	0	SC	0	1.8519	0	34.6557	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2340.0	0	SC	0	1.8516	0	34.6557	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2341.0	0	SC	0	1.8514	0	34.6557	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2342.0	0	SC	0	1.8514	0	34.6556	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2343.0	0	SC	0	1.8511	0	34.6557	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2344.0	0	SC	0	1.8505	0	34.6556	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2345.0	0	SC	0	1.8501	0	34.6557	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2346.0	0	SC	0	1.8496	0	34.6558	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2347.0	0	SC	0	1.8490	0	34.6558	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2348.0	0	SC	0	1.8483	0	34.6560	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2349.0	0	SC	0	1.8471	0	34.6560	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2350.0	0	SC	0	1.8459	0	34.6559	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2351.0	0	SC	0	1.8446	0	34.6559	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2352.0	0	SC	0	1.8429	0	34.6560	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2353.0	0	SC	0	1.8400	0	34.6563	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2354.0	0	SC	0	1.8375	0	34.6564	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2355.0	0	SC	0	1.8362	0	34.6564	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2356.0	0	SC	0	1.8357	0	34.6563	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2357.0	0	SC	0	1.8352	0	34.6563	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2358.0	0	SC	0	1.8345	0	34.6564	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2359.0	0	SC	0	1.8340	0	34.6565	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2360.0	0	SC	0	1.8334	0	34.6566	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2361.0	0	SC	0	1.8322	0	34.6567	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2362.0	0	SC	0	1.8316	0	34.6566	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2363.0	0	SC	0	1.8316	0	34.6566	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2364.0	0	SC	0	1.8312	0	34.6567	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2365.0	0	SC	0	1.8300	0	34.6567	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2366.0	0	SC	0	1.8273	0	34.6567	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2367.0	0	SC	0	1.8242	0	34.6567	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2368.0	0	SC	0	1.8229	0	34.6569	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2369.0	0	SC	0	1.8228	0	34.6569	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2370.0	0	SC	0	1.8228	0	34.6569	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2371.0	0	SC	0	1.8229	0	34.6569	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2372.0	0	SC	0	1.8229	0	34.6571	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2373.0	0	SC	0	1.8230	0	34.6569	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2374.0	0	SC	0	1.8230	0	34.6571	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2375.0	0	SC	0	1.8229	0	34.6571	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2376.0	0	SC	0	1.8227	0	34.6572	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2377.0	0	SC	0	1.8225	0	34.6572	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2378.0	0	SC	0	1.8224	0	34.6572	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2379.0	0	SC	0	1.8225	0	34.6572	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2380.0	0	SC	0	1.8225	0	34.6573	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2381.0	0	SC	0	1.8224	0	34.6573	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2382.0	0	SC	0	1.8222	0	34.6573	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2383.0	0	SC	0	1.8219	0	34.6574	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2384.0	0	SC	0	1.8215	0	34.6573	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2385.0	0	SC	0	1.8209	0	34.6574	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2386.0	0	SC	0	1.8190	0	34.6575	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2387.0	0	SC	0	1.8172	0	34.6575	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2388.0	0	SC	0	1.8155	0	34.6577	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2389.0	0	SC	0	1.8135	0	34.6577	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2390.0	0	SC	0	1.8118	0	34.6578	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2391.0	0	SC	0	1.8108	0	34.6577	0	2.9	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2392.0	0	SC	0	1.8106	0	34.6579	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2393.0	0	SC	0	1.8107	0	34.6580	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2394.0	0	SC	0	1.8106	0	34.6579	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2395.0	0	SC	0	1.8105	0	34.6578	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2396.0	0	SC	0	1.8105	0	34.6579	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2397.0	0	SC	0	1.8103	0	34.6579	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2398.0	0	SC	0	1.8094	0	34.6581	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2399.0	0	SC	0	1.8084	0	34.6580	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2400.0	0	SC	0	1.8066	0	34.6579	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2401.0	0	SC	0	1.8056	0	34.6580	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2402.0	0	SC	0	1.8044	0	34.6581	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2403.0	0	SC	0	1.8027	0	34.6582	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2404.0	0	SC	0	1.8014	0	34.6582	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2405.0	0	SC	0	1.8008	0	34.6582	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2406.0	0	SC	0	1.8002	0	34.6584	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2407.0	0	SC	0	1.8001	0	34.6584	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2408.0	0	SC	0	1.7998	0	34.6584	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2409.0	0	SC	0	1.7981	0	34.6586	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2410.0	0	SC	0	1.7970	0	34.6584	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2411.0	0	SC	0	1.7965	0	34.6584	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2412.0	0	SC	0	1.7964	0	34.6584	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2413.0	0	SC	0	1.7955	0	34.6586	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2414.0	0	SC	0	1.7948	0	34.6586	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2415.0	0	SC	0	1.7937	0	34.6587	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2416.0	0	SC	0	1.7918	0	34.6588	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2417.0	0	SC	0	1.7902	0	34.6589	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2418.0	0	SC	0	1.7896	0	34.6589	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2419.0	0	SC	0	1.7890	0	34.6589	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2420.0	0	SC	0	1.7883	0	34.6591	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2421.0	0	SC	0	1.7874	0	34.6591	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2422.0	0	SC	0	1.7866	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2423.0	0	SC	0	1.7865	0	34.6591	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2424.0	0	SC	0	1.7866	0	34.6591	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2425.0	0	SC	0	1.7864	0	34.6591	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2426.0	0	SC	0	1.7862	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2427.0	0	SC	0	1.7859	0	34.6593	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2428.0	0	SC	0	1.7859	0	34.6593	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2429.0	0	SC	0	1.7857	0	34.6593	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2430.0	0	SC	0	1.7853	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2431.0	0	SC	0	1.7850	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2432.0	0	SC	0	1.7848	0	34.6591	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2433.0	0	SC	0	1.7846	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2434.0	0	SC	0	1.7846	0	34.6593	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2435.0	0	SC	0	1.7845	0	34.6593	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2436.0	0	SC	0	1.7845	0	34.6593	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2437.0	0	SC	0	1.7844	0	34.6593	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2438.0	0	SC	0	1.7843	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2439.0	0	SC	0	1.7842	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2440.0	0	SC	0	1.7834	0	34.6594	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2441.0	0	SC	0	1.7824	0	34.6595	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2442.0	0	SC	0	1.7815	0	34.6596	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2443.0	0	SC	0	1.7810	0	34.6595	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2444.0	0	SC	0	1.7810	0	34.6592	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2445.0	0	SC	0	1.7809	0	34.6594	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2446.0	0	SC	0	1.7806	0	34.6594	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2447.0	0	SC	0	1.7805	0	34.6596	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2448.0	0	SC	0	1.7805	0	34.6595	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2449.0	0	SC	0	1.7800	0	34.6596	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2450.0	0	SC	0	1.7798	0	34.6595	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2451.0	0	SC	0	1.7797	0	34.6594	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2452.0	0	SC	0	1.7795	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2453.0	0	SC	0	1.7795	0	34.6595	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2454.0	0	SC	0	1.7791	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2455.0	0	SC	0	1.7787	0	34.6596	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2456.0	0	SC	0	1.7781	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2457.0	0	SC	0	1.7779	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2458.0	0	SC	0	1.7768	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2459.0	0	SC	0	1.7758	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2460.0	0	SC	0	1.7752	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2461.0	0	SC	0	1.7749	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2462.0	0	SC	0	1.7744	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2463.0	0	SC	0	1.7738	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2464.0	0	SC	0	1.7739	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2465.0	0	SC	0	1.7739	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2466.0	0	SC	0	1.7737	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2467.0	0	SC	0	1.7734	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2468.0	0	SC	0	1.7733	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2469.0	0	SC	0	1.7730	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2470.0	0	SC	0	1.7730	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2471.0	0	SC	0	1.7728	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2472.0	0	SC	0	1.7724	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2473.0	0	SC	0	1.7724	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2474.0	0	SC	0	1.7722	0	34.6597	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2475.0	0	SC	0	1.7718	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2476.0	0	SC	0	1.7707	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2477.0	0	SC	0	1.7697	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2478.0	0	SC	0	1.7691	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2479.0	0	SC	0	1.7688	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2480.0	0	SC	0	1.7686	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2481.0	0	SC	0	1.7683	0	34.6602	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2482.0	0	SC	0	1.7680	0	34.6601	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2483.0	0	SC	0	1.7676	0	34.6603	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2484.0	0	SC	0	1.7675	0	34.6602	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2485.0	0	SC	0	1.7674	0	34.6601	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2486.0	0	SC	0	1.7674	0	34.6601	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2487.0	0	SC	0	1.7675	0	34.6602	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2488.0	0	SC	0	1.7675	0	34.6603	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2489.0	0	SC	0	1.7676	0	34.6603	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2490.0	0	SC	0	1.7676	0	34.6602	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2491.0	0	SC	0	1.7678	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2492.0	0	SC	0	1.7678	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2493.0	0	SC	0	1.7680	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2494.0	0	SC	0	1.7677	0	34.6602	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2495.0	0	SC	0	1.7652	0	34.6601	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2496.0	0	SC	0	1.7644	0	34.6601	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2497.0	0	SC	0	1.7643	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2498.0	0	SC	0	1.7640	0	34.6601	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2499.0	0	SC	0	1.7639	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2500.0	0	SC	0	1.7637	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2501.0	0	SC	0	1.7636	0	34.6599	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2502.0	0	SC	0	1.7633	0	34.6601	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2503.0	0	SC	0	1.7631	0	34.6602	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2504.0	0	SC	0	1.7621	0	34.6604	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2505.0	0	SC	0	1.7617	0	34.6604	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2506.0	0	SC	0	1.7615	0	34.6605	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2507.0	0	SC	0	1.7612	0	34.6604	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2508.0	0	SC	0	1.7609	0	34.6604	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2509.0	0	SC	0	1.7605	0	34.6606	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2510.0	0	SC	0	1.7594	0	34.6607	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2511.0	0	SC	0	1.7575	0	34.6607	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2512.0	0	SC	0	1.7561	0	34.6608	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2513.0	0	SC	0	1.7553	0	34.6607	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2514.0	0	SC	0	1.7541	0	34.6606	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2515.0	0	SC	0	1.7537	0	34.6606	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2516.0	0	SC	0	1.7531	0	34.6608	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2517.0	0	SC	0	1.7530	0	34.6608	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2518.0	0	SC	0	1.7530	0	34.6607	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2519.0	0	SC	0	1.7530	0	34.6607	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2520.0	0	SC	0	1.7529	0	34.6607	0	3.0	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2521.0	0	SC	0	1.7520	0	34.6608	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2522.0	0	SC	0	1.7520	0	34.6608	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2523.0	0	SC	0	1.7520	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2524.0	0	SC	0	1.7521	0	34.6607	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2525.0	0	SC	0	1.7522	0	34.6606	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2526.0	0	SC	0	1.7523	0	34.6606	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2527.0	0	SC	0	1.7524	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2528.0	0	SC	0	1.7523	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2529.0	0	SC	0	1.7524	0	34.6608	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2530.0	0	SC	0	1.7520	0	34.6608	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2531.0	0	SC	0	1.7518	0	34.6607	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2532.0	0	SC	0	1.7517	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2533.0	0	SC	0	1.7517	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2534.0	0	SC	0	1.7515	0	34.6610	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2535.0	0	SC	0	1.7513	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2536.0	0	SC	0	1.7508	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2537.0	0	SC	0	1.7508	0	34.6608	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2538.0	0	SC	0	1.7506	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2539.0	0	SC	0	1.7507	0	34.6610	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2540.0	0	SC	0	1.7507	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2541.0	0	SC	0	1.7504	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2542.0	0	SC	0	1.7501	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2543.0	0	SC	0	1.7500	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2544.0	0	SC	0	1.7498	0	34.6611	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2545.0	0	SC	0	1.7499	0	34.6610	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2546.0	0	SC	0	1.7494	0	34.6610	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2547.0	0	SC	0	1.7486	0	34.6611	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2548.0	0	SC	0	1.7482	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2549.0	0	SC	0	1.7480	0	34.6609	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2550.0	0	SC	0	1.7479	0	34.6610	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2551.0	0	SC	0	1.7476	0	34.6611	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2552.0	0	SC	0	1.7475	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2553.0	0	SC	0	1.7472	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2554.0	0	SC	0	1.7472	0	34.6610	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2555.0	0	SC	0	1.7472	0	34.6610	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2556.0	0	SC	0	1.7470	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2557.0	0	SC	0	1.7470	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2558.0	0	SC	0	1.7466	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2559.0	0	SC	0	1.7463	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2560.0	0	SC	0	1.7463	0	34.6611	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2561.0	0	SC	0	1.7462	0	34.6613	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2562.0	0	SC	0	1.7463	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2563.0	0	SC	0	1.7462	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2564.0	0	SC	0	1.7462	0	34.6613	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2565.0	0	SC	0	1.7459	0	34.6613	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2566.0	0	SC	0	1.7451	0	34.6612	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2567.0	0	SC	0	1.7448	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2568.0	0	SC	0	1.7445	0	34.6613	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2569.0	0	SC	0	1.7437	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2570.0	0	SC	0	1.7435	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2571.0	0	SC	0	1.7435	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2572.0	0	SC	0	1.7434	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2573.0	0	SC	0	1.7433	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2574.0	0	SC	0	1.7430	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2575.0	0	SC	0	1.7425	0	34.6614	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2576.0	0	SC	0	1.7419	0	34.6616	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2577.0	0	SC	0	1.7411	0	34.6616	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2578.0	0	SC	0	1.7401	0	34.6616	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2579.0	0	SC	0	1.7388	0	34.6616	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2580.0	0	SC	0	1.7369	0	34.6617	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2581.0	0	SC	0	1.7365	0	34.6618	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2582.0	0	SC	0	1.7367	0	34.6617	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2583.0	0	SC	0	1.7368	0	34.6616	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2584.0	0	SC	0	1.7368	0	34.6618	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2585.0	0	SC	0	1.7371	0	34.6618	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2586.0	0	SC	0	1.7361	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2587.0	0	SC	0	1.7359	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2588.0	0	SC	0	1.7361	0	34.6617	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2589.0	0	SC	0	1.7362	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2590.0	0	SC	0	1.7364	0	34.6618	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2591.0	0	SC	0	1.7364	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2592.0	0	SC	0	1.7363	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2593.0	0	SC	0	1.7363	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2594.0	0	SC	0	1.7364	0	34.6617	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2595.0	0	SC	0	1.7366	0	34.6618	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2596.0	0	SC	0	1.7366	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2597.0	0	SC	0	1.7368	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2598.0	0	SC	0	1.7370	0	34.6618	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2599.0	0	SC	0	1.7370	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2600.0	0	SC	0	1.7371	0	34.6618	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2601.0	0	SC	0	1.7373	0	34.6617	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2602.0	0	SC	0	1.7373	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2603.0	0	SC	0	1.7375	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2604.0	0	SC	0	1.7372	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2605.0	0	SC	0	1.7360	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2606.0	0	SC	0	1.7357	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2607.0	0	SC	0	1.7356	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2608.0	0	SC	0	1.7353	0	34.6619	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2609.0	0	SC	0	1.7349	0	34.6621	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2610.0	0	SC	0	1.7345	0	34.6621	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2611.0	0	SC	0	1.7340	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2612.0	0	SC	0	1.7331	0	34.6621	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2613.0	0	SC	0	1.7322	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2614.0	0	SC	0	1.7322	0	34.6620	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2615.0	0	SC	0	1.7318	0	34.6622	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2616.0	0	SC	0	1.7313	0	34.6623	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2617.0	0	SC	0	1.7307	0	34.6624	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2618.0	0	SC	0	1.7302	0	34.6623	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2619.0	0	SC	0	1.7297	0	34.6623	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2620.0	0	SC	0	1.7290	0	34.6621	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2621.0	0	SC	0	1.7281	0	34.6623	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2622.0	0	SC	0	1.7277	0	34.6625	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2623.0	0	SC	0	1.7275	0	34.6625	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2624.0	0	SC	0	1.7274	0	34.6624	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2625.0	0	SC	0	1.7272	0	34.6625	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2626.0	0	SC	0	1.7272	0	34.6623	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2627.0	0	SC	0	1.7269	0	34.6623	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2628.0	0	SC	0	1.7264	0	34.6624	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2629.0	0	SC	0	1.7260	0	34.6624	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2630.0	0	SC	0	1.7252	0	34.6626	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2631.0	0	SC	0	1.7244	0	34.6627	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2632.0	0	SC	0	1.7239	0	34.6627	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2633.0	0	SC	0	1.7228	0	34.6626	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2634.0	0	SC	0	1.7222	0	34.6626	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2635.0	0	SC	0	1.7216	0	34.6628	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2636.0	0	SC	0	1.7213	0	34.6628	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2637.0	0	SC	0	1.7211	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2638.0	0	SC	0	1.7207	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2639.0	0	SC	0	1.7201	0	34.6627	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2640.0	0	SC	0	1.7192	0	34.6628	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2641.0	0	SC	0	1.7185	0	34.6628	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2642.0	0	SC	0	1.7183	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2643.0	0	SC	0	1.7183	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2644.0	0	SC	0	1.7183	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2645.0	0	SC	0	1.7182	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2646.0	0	SC	0	1.7181	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2647.0	0	SC	0	1.7182	0	34.6628	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2648.0	0	SC	0	1.7181	0	34.6631	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2649.0	0	SC	0	1.7182	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2650.0	0	SC	0	1.7181	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2651.0	0	SC	0	1.7178	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2652.0	0	SC	0	1.7172	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2653.0	0	SC	0	1.7160	0	34.6629	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2654.0	0	SC	0	1.7152	0	34.6632	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2655.0	0	SC	0	1.7139	0	34.6633	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2656.0	0	SC	0	1.7129	0	34.6633	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2657.0	0	SC	0	1.7118	0	34.6633	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2658.0	0	SC	0	1.7107	0	34.6633	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2659.0	0	SC	0	1.7100	0	34.6634	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2660.0	0	SC	0	1.7098	0	34.6635	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2661.0	0	SC	0	1.7096	0	34.6635	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2662.0	0	SC	0	1.7094	0	34.6635	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2663.0	0	SC	0	1.7083	0	34.6635	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2664.0	0	SC	0	1.7074	0	34.6636	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2665.0	0	SC	0	1.7070	0	34.6637	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2666.0	0	SC	0	1.7065	0	34.6636	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2667.0	0	SC	0	1.7063	0	34.6637	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2668.0	0	SC	0	1.7058	0	34.6636	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2669.0	0	SC	0	1.7053	0	34.6636	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2670.0	0	SC	0	1.7050	0	34.6637	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2671.0	0	SC	0	1.7040	0	34.6637	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2672.0	0	SC	0	1.7025	0	34.6639	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2673.0	0	SC	0	1.7004	0	34.6640	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2674.0	0	SC	0	1.6994	0	34.6640	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2675.0	0	SC	0	1.6991	0	34.6638	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2676.0	0	SC	0	1.6987	0	34.6640	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2677.0	0	SC	0	1.6983	0	34.6640	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2678.0	0	SC	0	1.6979	0	34.6641	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2679.0	0	SC	0	1.6976	0	34.6642	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2680.0	0	SC	0	1.6973	0	34.6641	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2681.0	0	SC	0	1.6970	0	34.6641	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2682.0	0	SC	0	1.6968	0	34.6642	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2683.0	0	SC	0	1.6966	0	34.6643	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2684.0	0	SC	0	1.6964	0	34.6643	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2685.0	0	SC	0	1.6962	0	34.6642	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2686.0	0	SC	0	1.6959	0	34.6643	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2687.0	0	SC	0	1.6958	0	34.6642	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2688.0	0	SC	0	1.6956	0	34.6642	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2689.0	0	SC	0	1.6950	0	34.6644	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2690.0	0	SC	0	1.6936	0	34.6644	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2691.0	0	SC	0	1.6895	0	34.6644	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2692.0	0	SC	0	1.6884	0	34.6647	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2693.0	0	SC	0	1.6877	0	34.6646	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2694.0	0	SC	0	1.6873	0	34.6644	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2695.0	0	SC	0	1.6870	0	34.6644	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2696.0	0	SC	0	1.6864	0	34.6648	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2697.0	0	SC	0	1.6862	0	34.6647	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2698.0	0	SC	0	1.6858	0	34.6648	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2699.0	0	SC	0	1.6857	0	34.6648	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2700.0	0	SC	0	1.6855	0	34.6649	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2701.0	0	SC	0	1.6853	0	34.6646	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2702.0	0	SC	0	1.6847	0	34.6649	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2703.0	0	SC	0	1.6841	0	34.6649	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2704.0	0	SC	0	1.6834	0	34.6650	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2705.0	0	SC	0	1.6823	0	34.6651	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2706.0	0	SC	0	1.6819	0	34.6650	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2707.0	0	SC	0	1.6816	0	34.6650	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2708.0	0	SC	0	1.6810	0	34.6650	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2709.0	0	SC	0	1.6803	0	34.6651	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2710.0	0	SC	0	1.6797	0	34.6653	0	3.1	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2711.0	0	SC	0	1.6793	0	34.6652	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2712.0	0	SC	0	1.6786	0	34.6652	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2713.0	0	SC	0	1.6779	0	34.6652	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2714.0	0	SC	0	1.6763	0	34.6651	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2715.0	0	SC	0	1.6746	0	34.6655	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2716.0	0	SC	0	1.6737	0	34.6655	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2717.0	0	SC	0	1.6726	0	34.6655	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2718.0	0	SC	0	1.6709	0	34.6655	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2719.0	0	SC	0	1.6694	0	34.6656	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2720.0	0	SC	0	1.6678	0	34.6657	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2721.0	0	SC	0	1.6668	0	34.6658	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2722.0	0	SC	0	1.6669	0	34.6658	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2723.0	0	SC	0	1.6670	0	34.6658	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2724.0	0	SC	0	1.6671	0	34.6659	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2725.0	0	SC	0	1.6664	0	34.6659	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2726.0	0	SC	0	1.6652	0	34.6659	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2727.0	0	SC	0	1.6634	0	34.6659	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2728.0	0	SC	0	1.6627	0	34.6659	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2729.0	0	SC	0	1.6627	0	34.6659	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2730.0	0	SC	0	1.6626	0	34.6661	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2731.0	0	SC	0	1.6617	0	34.6662	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2732.0	0	SC	0	1.6605	0	34.6662	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2733.0	0	SC	0	1.6588	0	34.6663	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2734.0	0	SC	0	1.6583	0	34.6662	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2735.0	0	SC	0	1.6579	0	34.6663	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2736.0	0	SC	0	1.6570	0	34.6664	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2737.0	0	SC	0	1.6555	0	34.6665	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2738.0	0	SC	0	1.6551	0	34.6665	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2739.0	0	SC	0	1.6548	0	34.6666	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2740.0	0	SC	0	1.6545	0	34.6666	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2741.0	0	SC	0	1.6543	0	34.6664	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2742.0	0	SC	0	1.6542	0	34.6665	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2743.0	0	SC	0	1.6539	0	34.6667	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2744.0	0	SC	0	1.6538	0	34.6667	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2745.0	0	SC	0	1.6534	0	34.6667	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2746.0	0	SC	0	1.6529	0	34.6666	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2747.0	0	SC	0	1.6522	0	34.6666	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2748.0	0	SC	0	1.6511	0	34.6667	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2749.0	0	SC	0	1.6486	0	34.6670	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2750.0	0	SC	0	1.6483	0	34.6670	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2751.0	0	SC	0	1.6479	0	34.6669	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2752.0	0	SC	0	1.6475	0	34.6669	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2753.0	0	SC	0	1.6474	0	34.6669	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2754.0	0	SC	0	1.6467	0	34.6670	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2755.0	0	SC	0	1.6463	0	34.6672	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2756.0	0	SC	0	1.6454	0	34.6671	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2757.0	0	SC	0	1.6448	0	34.6671	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2758.0	0	SC	0	1.6439	0	34.6672	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2759.0	0	SC	0	1.6433	0	34.6671	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2760.0	0	SC	0	1.6428	0	34.6671	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2761.0	0	SC	0	1.6423	0	34.6672	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2762.0	0	SC	0	1.6419	0	34.6673	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2763.0	0	SC	0	1.6416	0	34.6674	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2764.0	0	SC	0	1.6415	0	34.6673	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2765.0	0	SC	0	1.6407	0	34.6674	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2766.0	0	SC	0	1.6404	0	34.6674	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2767.0	0	SC	0	1.6404	0	34.6672	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2768.0	0	SC	0	1.6401	0	34.6676	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2769.0	0	SC	0	1.6393	0	34.6676	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2770.0	0	SC	0	1.6383	0	34.6676	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2771.0	0	SC	0	1.6373	0	34.6676	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2772.0	0	SC	0	1.6364	0	34.6674	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2773.0	0	SC	0	1.6359	0	34.6676	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2774.0	0	SC	0	1.6354	0	34.6678	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2775.0	0	SC	0	1.6351	0	34.6678	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2776.0	0	SC	0	1.6347	0	34.6678	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2777.0	0	SC	0	1.6347	0	34.6678	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2778.0	0	SC	0	1.6347	0	34.6676	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2779.0	0	SC	0	1.6345	0	34.6679	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2780.0	0	SC	0	1.6347	0	34.6679	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2781.0	0	SC	0	1.6343	0	34.6681	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2782.0	0	SC	0	1.6341	0	34.6679	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2783.0	0	SC	0	1.6337	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2784.0	0	SC	0	1.6338	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2785.0	0	SC	0	1.6337	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2786.0	0	SC	0	1.6338	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2787.0	0	SC	0	1.6339	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2788.0	0	SC	0	1.6337	0	34.6679	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2789.0	0	SC	0	1.6335	0	34.6681	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2790.0	0	SC	0	1.6333	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2791.0	0	SC	0	1.6333	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2792.0	0	SC	0	1.6334	0	34.6678	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2793.0	0	SC	0	1.6332	0	34.6679	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2794.0	0	SC	0	1.6330	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2795.0	0	SC	0	1.6313	0	34.6680	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2796.0	0	SC	0	1.6293	0	34.6682	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2797.0	0	SC	0	1.6282	0	34.6683	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2798.0	0	SC	0	1.6273	0	34.6682	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2799.0	0	SC	0	1.6267	0	34.6683	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2800.0	0	SC	0	1.6263	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2801.0	0	SC	0	1.6265	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2802.0	0	SC	0	1.6263	0	34.6684	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2803.0	0	SC	0	1.6260	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2804.0	0	SC	0	1.6260	0	34.6683	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2805.0	0	SC	0	1.6259	0	34.6684	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2806.0	0	SC	0	1.6258	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2807.0	0	SC	0	1.6258	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2808.0	0	SC	0	1.6257	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2809.0	0	SC	0	1.6256	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2810.0	0	SC	0	1.6254	0	34.6684	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2811.0	0	SC	0	1.6253	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2812.0	0	SC	0	1.6251	0	34.6686	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2813.0	0	SC	0	1.6248	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2814.0	0	SC	0	1.6242	0	34.6686	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2815.0	0	SC	0	1.6242	0	34.6686	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2816.0	0	SC	0	1.6242	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2817.0	0	SC	0	1.6242	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2818.0	0	SC	0	1.6244	0	34.6686	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2819.0	0	SC	0	1.6244	0	34.6687	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2820.0	0	SC	0	1.6244	0	34.6686	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2821.0	0	SC	0	1.6240	0	34.6685	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2822.0	0	SC	0	1.6208	0	34.6687	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2823.0	0	SC	0	1.6162	0	34.6689	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2824.0	0	SC	0	1.6154	0	34.6691	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2825.0	0	SC	0	1.6149	0	34.6691	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2826.0	0	SC	0	1.6143	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2827.0	0	SC	0	1.6143	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2828.0	0	SC	0	1.6143	0	34.6691	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2829.0	0	SC	0	1.6143	0	34.6691	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2830.0	0	SC	0	1.6143	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2831.0	0	SC	0	1.6143	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2832.0	0	SC	0	1.6143	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2833.0	0	SC	0	1.6145	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2834.0	0	SC	0	1.6145	0	34.6691	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2835.0	0	SC	0	1.6145	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2836.0	0	SC	0	1.6147	0	34.6691	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2837.0	0	SC	0	1.6145	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2838.0	0	SC	0	1.6145	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2839.0	0	SC	0	1.6145	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2840.0	0	SC	0	1.6143	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2841.0	0	SC	0	1.6145	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2842.0	0	SC	0	1.6145	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2843.0	0	SC	0	1.6145	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2844.0	0	SC	0	1.6145	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2845.0	0	SC	0	1.6147	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2846.0	0	SC	0	1.6145	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2847.0	0	SC	0	1.6145	0	34.6692	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2848.0	0	SC	0	1.6147	0	34.6691	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2849.0	0	SC	0	1.6147	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2850.0	0	SC	0	1.6145	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2851.0	0	SC	0	1.6145	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2852.0	0	SC	0	1.6145	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2853.0	0	SC	0	1.6143	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2854.0	0	SC	0	1.6140	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2855.0	0	SC	0	1.6135	0	34.6693	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2856.0	0	SC	0	1.6133	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2857.0	0	SC	0	1.6133	0	34.6695	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2858.0	0	SC	0	1.6131	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2859.0	0	SC	0	1.6129	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2860.0	0	SC	0	1.6130	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2861.0	0	SC	0	1.6128	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2862.0	0	SC	0	1.6121	0	34.6695	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2863.0	0	SC	0	1.6118	0	34.6695	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2864.0	0	SC	0	1.6116	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2865.0	0	SC	0	1.6116	0	34.6694	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2866.0	0	SC	0	1.6117	0	34.6695	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2867.0	0	SC	0	1.6119	0	34.6695	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2868.0	0	SC	0	1.6119	0	34.6697	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2869.0	0	SC	0	1.6119	0	34.6696	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2870.0	0	SC	0	1.6119	0	34.6695	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2871.0	0	SC	0	1.6119	0	34.6695	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2872.0	0	SC	0	1.6115	0	34.6697	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2873.0	0	SC	0	1.6112	0	34.6696	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2874.0	0	SC	0	1.6110	0	34.6696	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2875.0	0	SC	0	1.6108	0	34.6696	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2876.0	0	SC	0	1.6107	0	34.6696	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2877.0	0	SC	0	1.6105	0	34.6696	0	3.2	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2878.0	0	SC	0	1.6105	0	34.6696	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2879.0	0	SC	0	1.6101	0	34.6697	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2880.0	0	SC	0	1.6101	0	34.6697	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2881.0	0	SC	0	1.6096	0	34.6698	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2882.0	0	SC	0	1.6092	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2883.0	0	SC	0	1.6089	0	34.6697	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2884.0	0	SC	0	1.6088	0	34.6697	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2885.0	0	SC	0	1.6088	0	34.6698	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2886.0	0	SC	0	1.6088	0	34.6698	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2887.0	0	SC	0	1.6088	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2888.0	0	SC	0	1.6086	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2889.0	0	SC	0	1.6086	0	34.6698	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2890.0	0	SC	0	1.6084	0	34.6697	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2891.0	0	SC	0	1.6077	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2892.0	0	SC	0	1.6076	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2893.0	0	SC	0	1.6077	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2894.0	0	SC	0	1.6077	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2895.0	0	SC	0	1.6072	0	34.6699	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2896.0	0	SC	0	1.6070	0	34.6698	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2897.0	0	SC	0	1.6068	0	34.6700	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2898.0	0	SC	0	1.6068	0	34.6700	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2899.0	0	SC	0	1.6065	0	34.6700	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2900.0	0	SC	0	1.6061	0	34.6701	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2901.0	0	SC	0	1.6060	0	34.6701	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2902.0	0	SC	0	1.6061	0	34.6700	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2903.0	0	SC	0	1.6061	0	34.6700	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2904.0	0	SC	0	1.6061	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2905.0	0	SC	0	1.6063	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2906.0	0	SC	0	1.6061	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2907.0	0	SC	0	1.6057	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2908.0	0	SC	0	1.6055	0	34.6701	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2909.0	0	SC	0	1.6054	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2910.0	0	SC	0	1.6054	0	34.6703	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2911.0	0	SC	0	1.6054	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2912.0	0	SC	0	1.6051	0	34.6703	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2913.0	0	SC	0	1.6046	0	34.6703	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2914.0	0	SC	0	1.6046	0	34.6701	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2915.0	0	SC	0	1.6044	0	34.6703	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2916.0	0	SC	0	1.6042	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2917.0	0	SC	0	1.6042	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2918.0	0	SC	0	1.6040	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2919.0	0	SC	0	1.6038	0	34.6703	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2920.0	0	SC	0	1.6040	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2921.0	0	SC	0	1.6040	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2922.0	0	SC	0	1.6036	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2923.0	0	SC	0	1.6037	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2924.0	0	SC	0	1.6036	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2925.0	0	SC	0	1.6035	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2926.0	0	SC	0	1.6036	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2927.0	0	SC	0	1.6037	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2928.0	0	SC	0	1.6037	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2929.0	0	SC	0	1.6038	0	34.6706	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2930.0	0	SC	0	1.6040	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2931.0	0	SC	0	1.6040	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2932.0	0	SC	0	1.6038	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2933.0	0	SC	0	1.6038	0	34.6703	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2934.0	0	SC	0	1.6038	0	34.6703	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2935.0	0	SC	0	1.6038	0	34.6706	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2936.0	0	SC	0	1.6039	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2937.0	0	SC	0	1.6040	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2938.0	0	SC	0	1.6040	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2939.0	0	SC	0	1.6039	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2940.0	0	SC	0	1.6039	0	34.6702	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2941.0	0	SC	0	1.6035	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2942.0	0	SC	0	1.6032	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2943.0	0	SC	0	1.6029	0	34.6706	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2944.0	0	SC	0	1.6027	0	34.6706	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2945.0	0	SC	0	1.6023	0	34.6706	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2946.0	0	SC	0	1.6023	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2947.0	0	SC	0	1.6021	0	34.6704	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2948.0	0	SC	0	1.6017	0	34.6708	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2949.0	0	SC	0	1.6016	0	34.6708	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2950.0	0	SC	0	1.6017	0	34.6708	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2951.0	0	SC	0	1.6014	0	34.6708	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2952.0	0	SC	0	1.6000	0	34.6706	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2953.0	0	SC	0	1.5993	0	34.6706	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2954.0	0	SC	0	1.5992	0	34.6708	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2955.0	0	SC	0	1.5991	0	34.6711	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2956.0	0	SC	0	1.5992	0	34.6709	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2957.0	0	SC	0	1.5989	0	34.6709	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2958.0	0	SC	0	1.5978	0	34.6710	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2959.0	0	SC	0	1.5969	0	34.6709	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2960.0	0	SC	0	1.5962	0	34.6709	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2961.0	0	SC	0	1.5957	0	34.6712	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2962.0	0	SC	0	1.5954	0	34.6711	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2963.0	0	SC	0	1.5950	0	34.6711	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2964.0	0	SC	0	1.5945	0	34.6711	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2965.0	0	SC	0	1.5939	0	34.6712	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2966.0	0	SC	0	1.5937	0	34.6711	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2967.0	0	SC	0	1.5932	0	34.6713	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2968.0	0	SC	0	1.5931	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2969.0	0	SC	0	1.5929	0	34.6713	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2970.0	0	SC	0	1.5922	0	34.6713	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2971.0	0	SC	0	1.5920	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2972.0	0	SC	0	1.5920	0	34.6712	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2973.0	0	SC	0	1.5920	0	34.6713	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2974.0	0	SC	0	1.5919	0	34.6715	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2975.0	0	SC	0	1.5918	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2976.0	0	SC	0	1.5914	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2977.0	0	SC	0	1.5909	0	34.6715	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2978.0	0	SC	0	1.5910	0	34.6713	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2979.0	0	SC	0	1.5911	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2980.0	0	SC	0	1.5909	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2981.0	0	SC	0	1.5909	0	34.6715	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2982.0	0	SC	0	1.5908	0	34.6715	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2983.0	0	SC	0	1.5907	0	34.6715	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2984.0	0	SC	0	1.5898	0	34.6716	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2985.0	0	SC	0	1.5892	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2986.0	0	SC	0	1.5891	0	34.6714	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2987.0	0	SC	0	1.5891	0	34.6716	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2988.0	0	SC	0	1.5891	0	34.6717	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2989.0	0	SC	0	1.5892	0	34.6717	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2990.0	0	SC	0	1.5891	0	34.6716	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2991.0	0	SC	0	1.5888	0	34.6716	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2992.0	0	SC	0	1.5886	0	34.6717	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2993.0	0	SC	0	1.5884	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2994.0	0	SC	0	1.5884	0	34.6717	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2995.0	0	SC	0	1.5884	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2996.0	0	SC	0	1.5880	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2997.0	0	SC	0	1.5880	0	34.6715	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2998.0	0	SC	0	1.5879	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	2999.0	0	SC	0	1.5880	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3000.0	0	SC	0	1.5880	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3001.0	0	SC	0	1.5879	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3002.0	0	SC	0	1.5876	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3003.0	0	SC	0	1.5876	0	34.6716	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3004.0	0	SC	0	1.5873	0	34.6718	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3005.0	0	SC	0	1.5867	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3006.0	0	SC	0	1.5858	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3007.0	0	SC	0	1.5855	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3008.0	0	SC	0	1.5851	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3009.0	0	SC	0	1.5842	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3010.0	0	SC	0	1.5837	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3011.0	0	SC	0	1.5833	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3012.0	0	SC	0	1.5830	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3013.0	0	SC	0	1.5823	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3014.0	0	SC	0	1.5819	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3015.0	0	SC	0	1.5818	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3016.0	0	SC	0	1.5817	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3017.0	0	SC	0	1.5814	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3018.0	0	SC	0	1.5814	0	34.6719	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3019.0	0	SC	0	1.5813	0	34.6723	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3020.0	0	SC	0	1.5813	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3021.0	0	SC	0	1.5802	0	34.6723	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3022.0	0	SC	0	1.5798	0	34.6724	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3023.0	0	SC	0	1.5796	0	34.6721	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3024.0	0	SC	0	1.5795	0	34.6723	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3025.0	0	SC	0	1.5788	0	34.6725	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3026.0	0	SC	0	1.5781	0	34.6725	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3027.0	0	SC	0	1.5777	0	34.6725	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3028.0	0	SC	0	1.5770	0	34.6725	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3029.0	0	SC	0	1.5764	0	34.6726	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3030.0	0	SC	0	1.5758	0	34.6726	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3031.0	0	SC	0	1.5758	0	34.6725	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3032.0	0	SC	0	1.5756	0	34.6726	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3033.0	0	SC	0	1.5752	0	34.6727	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3034.0	0	SC	0	1.5750	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3035.0	0	SC	0	1.5750	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3036.0	0	SC	0	1.5749	0	34.6727	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3037.0	0	SC	0	1.5750	0	34.6726	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3038.0	0	SC	0	1.5750	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3039.0	0	SC	0	1.5750	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3040.0	0	SC	0	1.5748	0	34.6730	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3041.0	0	SC	0	1.5748	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3042.0	0	SC	0	1.5746	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3043.0	0	SC	0	1.5747	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3044.0	0	SC	0	1.5748	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3045.0	0	SC	0	1.5749	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3046.0	0	SC	0	1.5750	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3047.0	0	SC	0	1.5749	0	34.6730	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3048.0	0	SC	0	1.5750	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3049.0	0	SC	0	1.5752	0	34.6726	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3050.0	0	SC	0	1.5752	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3051.0	0	SC	0	1.5753	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3052.0	0	SC	0	1.5753	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3053.0	0	SC	0	1.5752	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3054.0	0	SC	0	1.5751	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3055.0	0	SC	0	1.5750	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3056.0	0	SC	0	1.5743	0	34.6728	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3057.0	0	SC	0	1.5739	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3058.0	0	SC	0	1.5737	0	34.6729	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3059.0	0	SC	0	1.5728	0	34.6730	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3060.0	0	SC	0	1.5724	0	34.6730	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3061.0	0	SC	0	1.5720	0	34.6731	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3062.0	0	SC	0	1.5718	0	34.6732	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3063.0	0	SC	0	1.5717	0	34.6731	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3064.0	0	SC	0	1.5715	0	34.6731	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3065.0	0	SC	0	1.5711	0	34.6732	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3066.0	0	SC	0	1.5703	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3067.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3068.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3069.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3070.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3071.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3072.0	0	SC	0	1.5701	0	34.6731	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3073.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3074.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3075.0	0	SC	0	1.5697	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3076.0	0	SC	0	1.5695	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3077.0	0	SC	0	1.5693	0	34.6733	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3078.0	0	SC	0	1.5687	0	34.6734	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3079.0	0	SC	0	1.5682	0	34.6734	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3080.0	0	SC	0	1.5671	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3081.0	0	SC	0	1.5666	0	34.6735	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3082.0	0	SC	0	1.5665	0	34.6735	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3083.0	0	SC	0	1.5665	0	34.6735	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3084.0	0	SC	0	1.5663	0	34.6735	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3085.0	0	SC	0	1.5663	0	34.6735	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3086.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3087.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3088.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3089.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3090.0	0	SC	0	1.5659	0	34.6735	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3091.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3092.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3093.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3094.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3095.0	0	SC	0	1.5654	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3096.0	0	SC	0	1.5654	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3097.0	0	SC	0	1.5654	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3098.0	0	SC	0	1.5655	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3099.0	0	SC	0	1.5654	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3100.0	0	SC	0	1.5655	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3101.0	0	SC	0	1.5654	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3102.0	0	SC	0	1.5655	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3103.0	0	SC	0	1.5655	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3104.0	0	SC	0	1.5655	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3105.0	0	SC	0	1.5656	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3106.0	0	SC	0	1.5654	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3107.0	0	SC	0	1.5652	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3108.0	0	SC	0	1.5650	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3109.0	0	SC	0	1.5651	0	34.6736	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3110.0	0	SC	0	1.5650	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3111.0	0	SC	0	1.5651	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3112.0	0	SC	0	1.5651	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3113.0	0	SC	0	1.5651	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3114.0	0	SC	0	1.5651	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3115.0	0	SC	0	1.5652	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3116.0	0	SC	0	1.5651	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3117.0	0	SC	0	1.5650	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3118.0	0	SC	0	1.5652	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3119.0	0	SC	0	1.5653	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3120.0	0	SC	0	1.5653	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3121.0	0	SC	0	1.5651	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3122.0	0	SC	0	1.5651	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3123.0	0	SC	0	1.5651	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3124.0	0	SC	0	1.5652	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3125.0	0	SC	0	1.5652	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3126.0	0	SC	0	1.5652	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3127.0	0	SC	0	1.5651	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3128.0	0	SC	0	1.5652	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3129.0	0	SC	0	1.5652	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3130.0	0	SC	0	1.5653	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3131.0	0	SC	0	1.5653	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3132.0	0	SC	0	1.5653	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3133.0	0	SC	0	1.5652	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3134.0	0	SC	0	1.5652	0	34.6738	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3135.0	0	SC	0	1.5651	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3136.0	0	SC	0	1.5651	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3137.0	0	SC	0	1.5650	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3138.0	0	SC	0	1.5648	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3139.0	0	SC	0	1.5647	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3140.0	0	SC	0	1.5648	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3141.0	0	SC	0	1.5648	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3142.0	0	SC	0	1.5648	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3143.0	0	SC	0	1.5648	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3144.0	0	SC	0	1.5648	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3145.0	0	SC	0	1.5647	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3146.0	0	SC	0	1.5647	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3147.0	0	SC	0	1.5646	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3148.0	0	SC	0	1.5646	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3149.0	0	SC	0	1.5646	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3150.0	0	SC	0	1.5647	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3151.0	0	SC	0	1.5648	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3152.0	0	SC	0	1.5649	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3153.0	0	SC	0	1.5649	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3154.0	0	SC	0	1.5651	0	34.6739	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3155.0	0	SC	0	1.5652	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3156.0	0	SC	0	1.5654	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3157.0	0	SC	0	1.5655	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3158.0	0	SC	0	1.5655	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3159.0	0	SC	0	1.5655	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3160.0	0	SC	0	1.5657	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3161.0	0	SC	0	1.5657	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3162.0	0	SC	0	1.5659	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3163.0	0	SC	0	1.5659	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3164.0	0	SC	0	1.5659	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3165.0	0	SC	0	1.5661	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3166.0	0	SC	0	1.5661	0	34.6741	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3167.0	0	SC	0	1.5663	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3168.0	0	SC	0	1.5657	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3169.0	0	SC	0	1.5655	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3170.0	0	SC	0	1.5656	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3171.0	0	SC	0	1.5656	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3172.0	0	SC	0	1.5657	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3173.0	0	SC	0	1.5657	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3174.0	0	SC	0	1.5657	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3175.0	0	SC	0	1.5657	0	34.6742	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3176.0	0	SC	0	1.5657	0	34.6740	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3177.0	0	SC	0	1.5652	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3178.0	0	SC	0	1.5649	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3179.0	0	SC	0	1.5647	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3180.0	0	SC	0	1.5640	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3181.0	0	SC	0	1.5635	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3182.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3183.0	0	SC	0	1.5632	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3184.0	0	SC	0	1.5631	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3185.0	0	SC	0	1.5631	0	34.6744	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3186.0	0	SC	0	1.5630	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3187.0	0	SC	0	1.5628	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3188.0	0	SC	0	1.5629	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3189.0	0	SC	0	1.5627	0	34.6746	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3190.0	0	SC	0	1.5628	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3191.0	0	SC	0	1.5628	0	34.6746	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3192.0	0	SC	0	1.5627	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3193.0	0	SC	0	1.5625	0	34.6746	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3194.0	0	SC	0	1.5625	0	34.6744	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3195.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3196.0	0	SC	0	1.5625	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3197.0	0	SC	0	1.5625	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3198.0	0	SC	0	1.5623	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3199.0	0	SC	0	1.5623	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3200.0	0	SC	0	1.5623	0	34.6746	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3201.0	0	SC	0	1.5621	0	34.6745	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3202.0	0	SC	0	1.5621	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3203.0	0	SC	0	1.5619	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3204.0	0	SC	0	1.5621	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3205.0	0	SC	0	1.5621	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3206.0	0	SC	0	1.5619	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3207.0	0	SC	0	1.5621	0	34.6746	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3208.0	0	SC	0	1.5621	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3209.0	0	SC	0	1.5623	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3210.0	0	SC	0	1.5621	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3211.0	0	SC	0	1.5619	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3212.0	0	SC	0	1.5617	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3213.0	0	SC	0	1.5616	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3214.0	0	SC	0	1.5617	0	34.6746	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3215.0	0	SC	0	1.5614	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3216.0	0	SC	0	1.5614	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3217.0	0	SC	0	1.5613	0	34.6750	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3218.0	0	SC	0	1.5613	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3219.0	0	SC	0	1.5613	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3220.0	0	SC	0	1.5614	0	34.6747	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3221.0	0	SC	0	1.5614	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3222.0	0	SC	0	1.5613	0	34.6750	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3223.0	0	SC	0	1.5613	0	34.6750	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3224.0	0	SC	0	1.5614	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3225.0	0	SC	0	1.5613	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3226.0	0	SC	0	1.5613	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3227.0	0	SC	0	1.5615	0	34.6746	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3228.0	0	SC	0	1.5614	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3229.0	0	SC	0	1.5615	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3230.0	0	SC	0	1.5614	0	34.6750	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3231.0	0	SC	0	1.5613	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3232.0	0	SC	0	1.5610	0	34.6750	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3233.0	0	SC	0	1.5609	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3234.0	0	SC	0	1.5608	0	34.6748	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3235.0	0	SC	0	1.5606	0	34.6749	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3236.0	0	SC	0	1.5606	0	34.6750	0	3.3	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3237.0	0	SC	0	1.5607	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3238.0	0	SC	0	1.5606	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3239.0	0	SC	0	1.5606	0	34.6748	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3240.0	0	SC	0	1.5607	0	34.6748	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3241.0	0	SC	0	1.5607	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3242.0	0	SC	0	1.5607	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3243.0	0	SC	0	1.5607	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3244.0	0	SC	0	1.5607	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3245.0	0	SC	0	1.5606	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3246.0	0	SC	0	1.5607	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3247.0	0	SC	0	1.5608	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3248.0	0	SC	0	1.5608	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3249.0	0	SC	0	1.5608	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3250.0	0	SC	0	1.5607	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3251.0	0	SC	0	1.5607	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3252.0	0	SC	0	1.5608	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3253.0	0	SC	0	1.5608	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3254.0	0	SC	0	1.5609	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3255.0	0	SC	0	1.5609	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3256.0	0	SC	0	1.5609	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3257.0	0	SC	0	1.5609	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3258.0	0	SC	0	1.5607	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3259.0	0	SC	0	1.5606	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3260.0	0	SC	0	1.5604	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3261.0	0	SC	0	1.5604	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3262.0	0	SC	0	1.5604	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3263.0	0	SC	0	1.5605	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3264.0	0	SC	0	1.5606	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3265.0	0	SC	0	1.5606	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3266.0	0	SC	0	1.5606	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3267.0	0	SC	0	1.5604	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3268.0	0	SC	0	1.5602	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3269.0	0	SC	0	1.5602	0	34.6750	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3270.0	0	SC	0	1.5602	0	34.6753	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3271.0	0	SC	0	1.5602	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3272.0	0	SC	0	1.5602	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3273.0	0	SC	0	1.5600	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3274.0	0	SC	0	1.5598	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3275.0	0	SC	0	1.5598	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3276.0	0	SC	0	1.5598	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3277.0	0	SC	0	1.5598	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3278.0	0	SC	0	1.5594	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3279.0	0	SC	0	1.5594	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3280.0	0	SC	0	1.5592	0	34.6753	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3281.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3282.0	0	SC	0	1.5592	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3283.0	0	SC	0	1.5593	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3284.0	0	SC	0	1.5593	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3285.0	0	SC	0	1.5591	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3286.0	0	SC	0	1.5590	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3287.0	0	SC	0	1.5591	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3288.0	0	SC	0	1.5590	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3289.0	0	SC	0	1.5591	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3290.0	0	SC	0	1.5593	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3291.0	0	SC	0	1.5594	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3292.0	0	SC	0	1.5591	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3293.0	0	SC	0	1.5592	0	34.6751	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3294.0	0	SC	0	1.5592	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3295.0	0	SC	0	1.5593	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3296.0	0	SC	0	1.5595	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3297.0	0	SC	0	1.5596	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3298.0	0	SC	0	1.5595	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3299.0	0	SC	0	1.5595	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3300.0	0	SC	0	1.5595	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3301.0	0	SC	0	1.5596	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3302.0	0	SC	0	1.5596	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3303.0	0	SC	0	1.5596	0	34.6756	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3304.0	0	SC	0	1.5598	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3305.0	0	SC	0	1.5596	0	34.6756	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3306.0	0	SC	0	1.5596	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3307.0	0	SC	0	1.5598	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3308.0	0	SC	0	1.5600	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3309.0	0	SC	0	1.5602	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3310.0	0	SC	0	1.5602	0	34.6756	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3311.0	0	SC	0	1.5602	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3312.0	0	SC	0	1.5602	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3313.0	0	SC	0	1.5602	0	34.6753	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3314.0	0	SC	0	1.5602	0	34.6756	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3315.0	0	SC	0	1.5604	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3316.0	0	SC	0	1.5600	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3317.0	0	SC	0	1.5598	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3318.0	0	SC	0	1.5596	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3319.0	0	SC	0	1.5596	0	34.6754	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3320.0	0	SC	0	1.5596	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3321.0	0	SC	0	1.5598	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3322.0	0	SC	0	1.5596	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3323.0	0	SC	0	1.5596	0	34.6756	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3324.0	0	SC	0	1.5594	0	34.6755	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3325.0	0	SC	0	1.5592	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3326.0	0	SC	0	1.5589	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3327.0	0	SC	0	1.5590	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3328.0	0	SC	0	1.5590	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3329.0	0	SC	0	1.5588	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3330.0	0	SC	0	1.5588	0	34.6756	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3331.0	0	SC	0	1.5587	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3332.0	0	SC	0	1.5587	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3333.0	0	SC	0	1.5588	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3334.0	0	SC	0	1.5588	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3335.0	0	SC	0	1.5587	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3336.0	0	SC	0	1.5589	0	34.6756	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3337.0	0	SC	0	1.5589	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3338.0	0	SC	0	1.5590	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3339.0	0	SC	0	1.5591	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3340.0	0	SC	0	1.5591	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3341.0	0	SC	0	1.5590	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3342.0	0	SC	0	1.5590	0	34.6758	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3343.0	0	SC	0	1.5591	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3344.0	0	SC	0	1.5591	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3345.0	0	SC	0	1.5592	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3346.0	0	SC	0	1.5592	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3347.0	0	SC	0	1.5590	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3348.0	0	SC	0	1.5590	0	34.6757	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3349.0	0	SC	0	1.5589	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3350.0	0	SC	0	1.5588	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3351.0	0	SC	0	1.5587	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3352.0	0	SC	0	1.5585	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3353.0	0	SC	0	1.5585	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3354.0	0	SC	0	1.5583	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3355.0	0	SC	0	1.5581	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3356.0	0	SC	0	1.5581	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3357.0	0	SC	0	1.5579	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3358.0	0	SC	0	1.5579	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3359.0	0	SC	0	1.5579	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3360.0	0	SC	0	1.5581	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3361.0	0	SC	0	1.5579	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3362.0	0	SC	0	1.5579	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3363.0	0	SC	0	1.5579	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3364.0	0	SC	0	1.5579	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3365.0	0	SC	0	1.5581	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3366.0	0	SC	0	1.5581	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3367.0	0	SC	0	1.5581	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3368.0	0	SC	0	1.5583	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3369.0	0	SC	0	1.5584	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3370.0	0	SC	0	1.5585	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3371.0	0	SC	0	1.5586	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3372.0	0	SC	0	1.5587	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3373.0	0	SC	0	1.5588	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3374.0	0	SC	0	1.5589	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3375.0	0	SC	0	1.5591	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3376.0	0	SC	0	1.5591	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3377.0	0	SC	0	1.5591	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3378.0	0	SC	0	1.5592	0	34.6759	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3379.0	0	SC	0	1.5591	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3380.0	0	SC	0	1.5592	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3381.0	0	SC	0	1.5592	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3382.0	0	SC	0	1.5592	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3383.0	0	SC	0	1.5591	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3384.0	0	SC	0	1.5592	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3385.0	0	SC	0	1.5594	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3386.0	0	SC	0	1.5594	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3387.0	0	SC	0	1.5594	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3388.0	0	SC	0	1.5592	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3389.0	0	SC	0	1.5592	0	34.6760	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3390.0	0	SC	0	1.5590	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3391.0	0	SC	0	1.5592	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3392.0	0	SC	0	1.5592	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3393.0	0	SC	0	1.5590	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3394.0	0	SC	0	1.5591	0	34.6761	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3395.0	0	SC	0	1.5591	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3396.0	0	SC	0	1.5591	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3397.0	0	SC	0	1.5590	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3398.0	0	SC	0	1.5589	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3399.0	0	SC	0	1.5587	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3400.0	0	SC	0	1.5586	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3401.0	0	SC	0	1.5587	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3402.0	0	SC	0	1.5586	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3403.0	0	SC	0	1.5585	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3404.0	0	SC	0	1.5585	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3405.0	0	SC	0	1.5584	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3406.0	0	SC	0	1.5585	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3407.0	0	SC	0	1.5585	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3408.0	0	SC	0	1.5587	0	34.6762	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3409.0	0	SC	0	1.5588	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3410.0	0	SC	0	1.5588	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3411.0	0	SC	0	1.5589	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3412.0	0	SC	0	1.5589	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3413.0	0	SC	0	1.5589	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3414.0	0	SC	0	1.5586	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3415.0	0	SC	0	1.5579	0	34.6763	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3416.0	0	SC	0	1.5576	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3417.0	0	SC	0	1.5573	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3418.0	0	SC	0	1.5573	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3419.0	0	SC	0	1.5573	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3420.0	0	SC	0	1.5574	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3421.0	0	SC	0	1.5575	0	34.6764	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3422.0	0	SC	0	1.5575	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3423.0	0	SC	0	1.5576	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3424.0	0	SC	0	1.5575	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3425.0	0	SC	0	1.5576	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3426.0	0	SC	0	1.5576	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3427.0	0	SC	0	1.5577	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3428.0	0	SC	0	1.5577	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3429.0	0	SC	0	1.5577	0	34.6765	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3430.0	0	SC	0	1.5577	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3431.0	0	SC	0	1.5575	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3432.0	0	SC	0	1.5575	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3433.0	0	SC	0	1.5575	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3434.0	0	SC	0	1.5573	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3435.0	0	SC	0	1.5572	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3436.0	0	SC	0	1.5571	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3437.0	0	SC	0	1.5571	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3438.0	0	SC	0	1.5571	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3439.0	0	SC	0	1.5571	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3440.0	0	SC	0	1.5570	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3441.0	0	SC	0	1.5571	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3442.0	0	SC	0	1.5572	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3443.0	0	SC	0	1.5572	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3444.0	0	SC	0	1.5572	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3445.0	0	SC	0	1.5572	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3446.0	0	SC	0	1.5572	0	34.6766	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3447.0	0	SC	0	1.5572	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3448.0	0	SC	0	1.5572	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3449.0	0	SC	0	1.5571	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3450.0	0	SC	0	1.5569	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3451.0	0	SC	0	1.5569	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3452.0	0	SC	0	1.5570	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3453.0	0	SC	0	1.5571	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3454.0	0	SC	0	1.5571	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3455.0	0	SC	0	1.5572	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3456.0	0	SC	0	1.5572	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3457.0	0	SC	0	1.5572	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3458.0	0	SC	0	1.5573	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3459.0	0	SC	0	1.5573	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3460.0	0	SC	0	1.5574	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3461.0	0	SC	0	1.5574	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3462.0	0	SC	0	1.5573	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3463.0	0	SC	0	1.5573	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3464.0	0	SC	0	1.5574	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3465.0	0	SC	0	1.5574	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3466.0	0	SC	0	1.5576	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3467.0	0	SC	0	1.5577	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3468.0	0	SC	0	1.5577	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3469.0	0	SC	0	1.5577	0	34.6768	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3470.0	0	SC	0	1.5577	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3471.0	0	SC	0	1.5577	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3472.0	0	SC	0	1.5579	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3473.0	0	SC	0	1.5579	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3474.0	0	SC	0	1.5579	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3475.0	0	SC	0	1.5577	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3476.0	0	SC	0	1.5577	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3477.0	0	SC	0	1.5579	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3478.0	0	SC	0	1.5579	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3479.0	0	SC	0	1.5577	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3480.0	0	SC	0	1.5576	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3481.0	0	SC	0	1.5574	0	34.6771	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3482.0	0	SC	0	1.5573	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3483.0	0	SC	0	1.5574	0	34.6769	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3484.0	0	SC	0	1.5572	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3485.0	0	SC	0	1.5568	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3486.0	0	SC	0	1.5568	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3487.0	0	SC	0	1.5568	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3488.0	0	SC	0	1.5569	0	34.6771	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3489.0	0	SC	0	1.5569	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3490.0	0	SC	0	1.5570	0	34.6771	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3491.0	0	SC	0	1.5572	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3492.0	0	SC	0	1.5573	0	34.6771	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3493.0	0	SC	0	1.5573	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3494.0	0	SC	0	1.5572	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3495.0	0	SC	0	1.5571	0	34.6771	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3496.0	0	SC	0	1.5572	0	34.6770	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3497.0	0	SC	0	1.5572	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3498.0	0	SC	0	1.5573	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3499.0	0	SC	0	1.5572	0	34.6771	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3500.0	0	SC	0	1.5567	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3501.0	0	SC	0	1.5565	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3502.0	0	SC	0	1.5565	0	34.6773	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3503.0	0	SC	0	1.5566	0	34.6771	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3504.0	0	SC	0	1.5566	0	34.6773	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3505.0	0	SC	0	1.5567	0	34.6773	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3506.0	0	SC	0	1.5569	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3507.0	0	SC	0	1.5569	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3508.0	0	SC	0	1.5570	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3509.0	0	SC	0	1.5571	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3510.0	0	SC	0	1.5571	0	34.6773	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3511.0	0	SC	0	1.5569	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3512.0	0	SC	0	1.5568	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3513.0	0	SC	0	1.5568	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3514.0	0	SC	0	1.5567	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3515.0	0	SC	0	1.5567	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3516.0	0	SC	0	1.5567	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3517.0	0	SC	0	1.5565	0	34.6772	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3518.0	0	SC	0	1.5560	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3519.0	0	SC	0	1.5562	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3520.0	0	SC	0	1.5562	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3521.0	0	SC	0	1.5558	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3522.0	0	SC	0	1.5558	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3523.0	0	SC	0	1.5556	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3524.0	0	SC	0	1.5556	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3525.0	0	SC	0	1.5558	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3526.0	0	SC	0	1.5558	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3527.0	0	SC	0	1.5558	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3528.0	0	SC	0	1.5558	0	34.6775	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3529.0	0	SC	0	1.5558	0	34.6774	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3530.0	0	SC	0	1.5556	0	34.6776	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3531.0	0	SC	0	1.5551	0	34.6777	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3532.0	0	SC	0	1.5541	0	34.6776	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3533.0	0	SC	0	1.5537	0	34.6777	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3534.0	0	SC	0	1.5537	0	34.6776	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3535.0	0	SC	0	1.5536	0	34.6777	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3536.0	0	SC	0	1.5533	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3537.0	0	SC	0	1.5531	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3538.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3539.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3540.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3541.0	0	SC	0	1.5533	0	34.6776	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3542.0	0	SC	0	1.5533	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3543.0	0	SC	0	1.5534	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3544.0	0	SC	0	1.5535	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3545.0	0	SC	0	1.5535	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3546.0	0	SC	0	1.5533	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3547.0	0	SC	0	1.5532	0	34.6776	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3548.0	0	SC	0	1.5531	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3549.0	0	SC	0	1.5531	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3550.0	0	SC	0	1.5531	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3551.0	0	SC	0	1.5529	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3552.0	0	SC	0	1.5528	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3553.0	0	SC	0	1.5527	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3554.0	0	SC	0	1.5527	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3555.0	0	SC	0	1.5527	0	34.6778	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3556.0	0	SC	0	1.5528	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3557.0	0	SC	0	1.5529	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3558.0	0	SC	0	1.5529	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3559.0	0	SC	0	1.5528	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3560.0	0	SC	0	1.5529	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3561.0	0	SC	0	1.5530	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3562.0	0	SC	0	1.5532	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3563.0	0	SC	0	1.5533	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3564.0	0	SC	0	1.5532	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3565.0	0	SC	0	1.5529	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3566.0	0	SC	0	1.5530	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3567.0	0	SC	0	1.5529	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3568.0	0	SC	0	1.5528	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3569.0	0	SC	0	1.5527	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3570.0	0	SC	0	1.5525	0	34.6783	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3571.0	0	SC	0	1.5522	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3572.0	0	SC	0	1.5527	0	34.6779	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3573.0	0	SC	0	1.5525	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3574.0	0	SC	0	1.5526	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3575.0	0	SC	0	1.5525	0	34.6783	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3576.0	0	SC	0	1.5520	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3577.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3578.0	0	SC	0	1.5516	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3579.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3580.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3581.0	0	SC	0	1.5516	0	34.6783	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3582.0	0	SC	0	1.5516	0	34.6783	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3583.0	0	SC	0	1.5516	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3584.0	0	SC	0	1.5518	0	34.6780	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3585.0	0	SC	0	1.5518	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3586.0	0	SC	0	1.5520	0	34.6783	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3587.0	0	SC	0	1.5520	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3588.0	0	SC	0	1.5520	0	34.6783	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3589.0	0	SC	0	1.5520	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3590.0	0	SC	0	1.5522	0	34.6781	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3591.0	0	SC	0	1.5520	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3592.0	0	SC	0	1.5522	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3593.0	0	SC	0	1.5520	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3594.0	0	SC	0	1.5516	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3595.0	0	SC	0	1.5514	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3596.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3597.0	0	SC	0	1.5516	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3598.0	0	SC	0	1.5516	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3599.0	0	SC	0	1.5518	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3600.0	0	SC	0	1.5518	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3601.0	0	SC	0	1.5516	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3602.0	0	SC	0	1.5515	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3603.0	0	SC	0	1.5515	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3604.0	0	SC	0	1.5514	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3605.0	0	SC	0	1.5514	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3606.0	0	SC	0	1.5513	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3607.0	0	SC	0	1.5513	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3608.0	0	SC	0	1.5513	0	34.6783	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3609.0	0	SC	0	1.5510	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3610.0	0	SC	0	1.5512	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3611.0	0	SC	0	1.5513	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3612.0	0	SC	0	1.5513	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3613.0	0	SC	0	1.5513	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3614.0	0	SC	0	1.5513	0	34.6784	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3615.0	0	SC	0	1.5512	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3616.0	0	SC	0	1.5513	0	34.6787	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3617.0	0	SC	0	1.5514	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3618.0	0	SC	0	1.5514	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3619.0	0	SC	0	1.5514	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3620.0	0	SC	0	1.5515	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3621.0	0	SC	0	1.5515	0	34.6787	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3622.0	0	SC	0	1.5516	0	34.6787	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3623.0	0	SC	0	1.5518	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3624.0	0	SC	0	1.5516	0	34.6787	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3625.0	0	SC	0	1.5518	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3626.0	0	SC	0	1.5518	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3627.0	0	SC	0	1.5516	0	34.6786	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3628.0	0	SC	0	1.5518	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3629.0	0	SC	0	1.5520	0	34.6787	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3630.0	0	SC	0	1.5518	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3631.0	0	SC	0	1.5516	0	34.6787	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3632.0	0	SC	0	1.5516	0	34.6785	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3633.0	0	SC	0	1.5513	0	34.6787	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3634.0	0	SC	0	1.5511	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3635.0	0	SC	0	1.5508	0	34.6789	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3636.0	0	SC	0	1.5504	0	34.6789	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3637.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3638.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3639.0	0	SC	0	1.5501	0	34.6789	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3640.0	0	SC	0	1.5503	0	34.6789	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3641.0	0	SC	0	1.5504	0	34.6789	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3642.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3643.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3644.0	0	SC	0	1.5501	0	34.6788	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3645.0	0	SC	0	1.5503	0	34.6789	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3646.0	0	SC	0	1.5503	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3647.0	0	SC	0	1.5504	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3648.0	0	SC	0	1.5499	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3649.0	0	SC	0	1.5497	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3650.0	0	SC	0	1.5496	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3651.0	0	SC	0	1.5496	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3652.0	0	SC	0	1.5497	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3653.0	0	SC	0	1.5497	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3654.0	0	SC	0	1.5497	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3655.0	0	SC	0	1.5499	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3656.0	0	SC	0	1.5499	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3657.0	0	SC	0	1.5499	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3658.0	0	SC	0	1.5499	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3659.0	0	SC	0	1.5501	0	34.6789	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3660.0	0	SC	0	1.5501	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3661.0	0	SC	0	1.5503	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3662.0	0	SC	0	1.5503	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3663.0	0	SC	0	1.5497	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3664.0	0	SC	0	1.5495	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3665.0	0	SC	0	1.5495	0	34.6790	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3666.0	0	SC	0	1.5495	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3667.0	0	SC	0	1.5495	0	34.6792	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3668.0	0	SC	0	1.5495	0	34.6792	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3669.0	0	SC	0	1.5495	0	34.6792	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3670.0	0	SC	0	1.5493	0	34.6792	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3671.0	0	SC	0	1.5491	0	34.6791	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3672.0	0	SC	0	1.5487	0	34.6792	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3673.0	0	SC	0	1.5483	0	34.6793	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3674.0	0	SC	0	1.5480	0	34.6793	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3675.0	0	SC	0	1.5478	0	34.6794	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3676.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3677.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3678.0	0	SC	0	1.5476	0	34.6793	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3679.0	0	SC	0	1.5476	0	34.6793	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3680.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3681.0	0	SC	0	1.5476	0	34.6794	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3682.0	0	SC	0	1.5476	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3683.0	0	SC	0	1.5478	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3684.0	0	SC	0	1.5478	0	34.6794	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3685.0	0	SC	0	1.5478	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3686.0	0	SC	0	1.5480	0	34.6794	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3687.0	0	SC	0	1.5482	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3688.0	0	SC	0	1.5483	0	34.6794	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3689.0	0	SC	0	1.5484	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3690.0	0	SC	0	1.5484	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3691.0	0	SC	0	1.5485	0	34.6794	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3692.0	0	SC	0	1.5487	0	34.6793	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3693.0	0	SC	0	1.5487	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3694.0	0	SC	0	1.5488	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3695.0	0	SC	0	1.5488	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3696.0	0	SC	0	1.5488	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3697.0	0	SC	0	1.5488	0	34.6793	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3698.0	0	SC	0	1.5488	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3699.0	0	SC	0	1.5488	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3700.0	0	SC	0	1.5489	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3701.0	0	SC	0	1.5488	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3702.0	0	SC	0	1.5488	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3703.0	0	SC	0	1.5489	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3704.0	0	SC	0	1.5492	0	34.6793	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3705.0	0	SC	0	1.5491	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3706.0	0	SC	0	1.5492	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3707.0	0	SC	0	1.5494	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3708.0	0	SC	0	1.5495	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3709.0	0	SC	0	1.5495	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3710.0	0	SC	0	1.5496	0	34.6794	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3711.0	0	SC	0	1.5496	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3712.0	0	SC	0	1.5496	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3713.0	0	SC	0	1.5496	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3714.0	0	SC	0	1.5495	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3715.0	0	SC	0	1.5495	0	34.6795	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3716.0	0	SC	0	1.5494	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3717.0	0	SC	0	1.5495	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3718.0	0	SC	0	1.5494	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3719.0	0	SC	0	1.5492	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3720.0	0	SC	0	1.5489	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3721.0	0	SC	0	1.5484	0	34.6798	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3722.0	0	SC	0	1.5480	0	34.6798	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3723.0	0	SC	0	1.5480	0	34.6796	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3724.0	0	SC	0	1.5480	0	34.6798	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3725.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3726.0	0	SC	0	1.5480	0	34.6798	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3727.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3728.0	0	SC	0	1.5480	0	34.6798	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3729.0	0	SC	0	1.5480	0	34.6798	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3730.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3731.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3732.0	0	SC	0	1.5480	0	34.6799	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3733.0	0	SC	0	1.5478	0	34.6799	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3734.0	0	SC	0	1.5478	0	34.6799	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3735.0	0	SC	0	1.5475	0	34.6801	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3736.0	0	SC	0	1.5471	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3737.0	0	SC	0	1.5470	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3738.0	0	SC	0	1.5472	0	34.6801	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3739.0	0	SC	0	1.5473	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3740.0	0	SC	0	1.5473	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3741.0	0	SC	0	1.5472	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3742.0	0	SC	0	1.5471	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3743.0	0	SC	0	1.5470	0	34.6801	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3744.0	0	SC	0	1.5471	0	34.6800	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3745.0	0	SC	0	1.5470	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3746.0	0	SC	0	1.5471	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3747.0	0	SC	0	1.5471	0	34.6801	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3748.0	0	SC	0	1.5470	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3749.0	0	SC	0	1.5470	0	34.6801	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3750.0	0	SC	0	1.5471	0	34.6801	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3751.0	0	SC	0	1.5472	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3752.0	0	SC	0	1.5473	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3753.0	0	SC	0	1.5474	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3754.0	0	SC	0	1.5474	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3755.0	0	SC	0	1.5474	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3756.0	0	SC	0	1.5475	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3757.0	0	SC	0	1.5476	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3758.0	0	SC	0	1.5478	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3759.0	0	SC	0	1.5478	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3760.0	0	SC	0	1.5476	0	34.6802	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3761.0	0	SC	0	1.5476	0	34.6801	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3762.0	0	SC	0	1.5478	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3763.0	0	SC	0	1.5478	0	34.6804	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3764.0	0	SC	0	1.5478	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3765.0	0	SC	0	1.5476	0	34.6804	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3766.0	0	SC	0	1.5475	0	34.6805	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3767.0	0	SC	0	1.5475	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3768.0	0	SC	0	1.5475	0	34.6803	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3769.0	0	SC	0	1.5472	0	34.6805	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3770.0	0	SC	0	1.5474	0	34.6804	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3771.0	0	SC	0	1.5472	0	34.6805	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3772.0	0	SC	0	1.5471	0	34.6805	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3773.0	0	SC	0	1.5472	0	34.6804	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3774.0	0	SC	0	1.5472	0	34.6804	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3775.0	0	SC	0	1.5472	0	34.6806	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3776.0	0	SC	0	1.5471	0	34.6806	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3777.0	0	SC	0	1.5457	0	34.6805	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3778.0	0	SC	0	1.5446	0	34.6807	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3779.0	0	SC	0	1.5445	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3780.0	0	SC	0	1.5446	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3781.0	0	SC	0	1.5446	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3782.0	0	SC	0	1.5446	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3783.0	0	SC	0	1.5446	0	34.6807	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3784.0	0	SC	0	1.5446	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3785.0	0	SC	0	1.5447	0	34.6807	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3786.0	0	SC	0	1.5447	0	34.6807	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3787.0	0	SC	0	1.5447	0	34.6807	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3788.0	0	SC	0	1.5448	0	34.6807	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3789.0	0	SC	0	1.5446	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3790.0	0	SC	0	1.5446	0	34.6809	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3791.0	0	SC	0	1.5446	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3792.0	0	SC	0	1.5446	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3793.0	0	SC	0	1.5444	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3794.0	0	SC	0	1.5440	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3795.0	0	SC	0	1.5435	0	34.6809	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3796.0	0	SC	0	1.5435	0	34.6809	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3797.0	0	SC	0	1.5435	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3798.0	0	SC	0	1.5434	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3799.0	0	SC	0	1.5433	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3800.0	0	SC	0	1.5431	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3801.0	0	SC	0	1.5430	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3802.0	0	SC	0	1.5430	0	34.6808	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3803.0	0	SC	0	1.5429	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3804.0	0	SC	0	1.5430	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3805.0	0	SC	0	1.5429	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3806.0	0	SC	0	1.5429	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3807.0	0	SC	0	1.5428	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3808.0	0	SC	0	1.5430	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3809.0	0	SC	0	1.5430	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3810.0	0	SC	0	1.5431	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3811.0	0	SC	0	1.5431	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3812.0	0	SC	0	1.5432	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3813.0	0	SC	0	1.5431	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3814.0	0	SC	0	1.5431	0	34.6810	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3815.0	0	SC	0	1.5431	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3816.0	0	SC	0	1.5430	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3817.0	0	SC	0	1.5429	0	34.6811	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3818.0	0	SC	0	1.5421	0	34.6813	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3819.0	0	SC	0	1.5412	0	34.6813	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3820.0	0	SC	0	1.5395	0	34.6813	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3821.0	0	SC	0	1.5391	0	34.6813	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3822.0	0	SC	0	1.5389	0	34.6816	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3823.0	0	SC	0	1.5388	0	34.6816	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3824.0	0	SC	0	1.5385	0	34.6817	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3825.0	0	SC	0	1.5383	0	34.6816	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3826.0	0	SC	0	1.5381	0	34.6815	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3827.0	0	SC	0	1.5379	0	34.6817	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3828.0	0	SC	0	1.5379	0	34.6818	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3829.0	0	SC	0	1.5377	0	34.6816	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3830.0	0	SC	0	1.5377	0	34.6818	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3831.0	0	SC	0	1.5377	0	34.6817	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3832.0	0	SC	0	1.5377	0	34.6816	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3833.0	0	SC	0	1.5377	0	34.6817	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3834.0	0	SC	0	1.5379	0	34.6816	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3835.0	0	SC	0	1.5377	0	34.6819	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3836.0	0	SC	0	1.5379	0	34.6819	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3837.0	0	SC	0	1.5379	0	34.6818	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3838.0	0	SC	0	1.5381	0	34.6817	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3839.0	0	SC	0	1.5379	0	34.6819	0	3.4	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3840.0	0	SC	0	1.5381	0	34.6816	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3841.0	0	SC	0	1.5381	0	34.6819	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3842.0	0	SC	0	1.5383	0	34.6817	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3843.0	0	SC	0	1.5384	0	34.6818	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3844.0	0	SC	0	1.5384	0	34.6818	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3845.0	0	SC	0	1.5384	0	34.6817	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3846.0	0	SC	0	1.5385	0	34.6817	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3847.0	0	SC	0	1.5386	0	34.6819	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3848.0	0	SC	0	1.5387	0	34.6819	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3849.0	0	SC	0	1.5387	0	34.6819	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3850.0	0	SC	0	1.5387	0	34.6818	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3851.0	0	SC	0	1.5387	0	34.6818	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3852.0	0	SC	0	1.5388	0	34.6818	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3853.0	0	SC	0	1.5386	0	34.6818	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3854.0	0	SC	0	1.5379	0	34.6818	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3855.0	0	SC	0	1.5358	0	34.6820	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3856.0	0	SC	0	1.5347	0	34.6821	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3857.0	0	SC	0	1.5345	0	34.6823	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3858.0	0	SC	0	1.5346	0	34.6822	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3859.0	0	SC	0	1.5345	0	34.6822	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3860.0	0	SC	0	1.5329	0	34.6822	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3861.0	0	SC	0	1.5323	0	34.6823	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3862.0	0	SC	0	1.5320	0	34.6825	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3863.0	0	SC	0	1.5316	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3864.0	0	SC	0	1.5314	0	34.6825	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3865.0	0	SC	0	1.5308	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3866.0	0	SC	0	1.5303	0	34.6825	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3867.0	0	SC	0	1.5303	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3868.0	0	SC	0	1.5301	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3869.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3870.0	0	SC	0	1.5293	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3871.0	0	SC	0	1.5292	0	34.6828	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3872.0	0	SC	0	1.5293	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3873.0	0	SC	0	1.5292	0	34.6828	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3874.0	0	SC	0	1.5292	0	34.6826	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3875.0	0	SC	0	1.5289	0	34.6828	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3876.0	0	SC	0	1.5283	0	34.6828	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3877.0	0	SC	0	1.5274	0	34.6830	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3878.0	0	SC	0	1.5272	0	34.6828	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3879.0	0	SC	0	1.5270	0	34.6831	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3880.0	0	SC	0	1.5269	0	34.6831	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3881.0	0	SC	0	1.5269	0	34.6830	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3882.0	0	SC	0	1.5264	0	34.6830	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3883.0	0	SC	0	1.5259	0	34.6828	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3884.0	0	SC	0	1.5257	0	34.6830	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3885.0	0	SC	0	1.5255	0	34.6832	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3886.0	0	SC	0	1.5257	0	34.6831	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3887.0	0	SC	0	1.5255	0	34.6832	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3888.0	0	SC	0	1.5251	0	34.6831	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3889.0	0	SC	0	1.5249	0	34.6831	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3890.0	0	SC	0	1.5249	0	34.6832	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3891.0	0	SC	0	1.5246	0	34.6833	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3892.0	0	SC	0	1.5244	0	34.6833	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3893.0	0	SC	0	1.5244	0	34.6833	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3894.0	0	SC	0	1.5243	0	34.6833	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3895.0	0	SC	0	1.5236	0	34.6832	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3896.0	0	SC	0	1.5233	0	34.6834	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3897.0	0	SC	0	1.5232	0	34.6834	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3898.0	0	SC	0	1.5232	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3899.0	0	SC	0	1.5232	0	34.6834	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3900.0	0	SC	0	1.5231	0	34.6834	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3901.0	0	SC	0	1.5231	0	34.6834	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3902.0	0	SC	0	1.5231	0	34.6834	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3903.0	0	SC	0	1.5228	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3904.0	0	SC	0	1.5226	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3905.0	0	SC	0	1.5225	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3906.0	0	SC	0	1.5225	0	34.6835	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3907.0	0	SC	0	1.5227	0	34.6833	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3908.0	0	SC	0	1.5226	0	34.6835	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3909.0	0	SC	0	1.5226	0	34.6835	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3910.0	0	SC	0	1.5225	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3911.0	0	SC	0	1.5223	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3912.0	0	SC	0	1.5223	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3913.0	0	SC	0	1.5224	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3914.0	0	SC	0	1.5224	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3915.0	0	SC	0	1.5224	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3916.0	0	SC	0	1.5224	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3917.0	0	SC	0	1.5226	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3918.0	0	SC	0	1.5225	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3919.0	0	SC	0	1.5225	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3920.0	0	SC	0	1.5226	0	34.6836	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3921.0	0	SC	0	1.5225	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3922.0	0	SC	0	1.5226	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3923.0	0	SC	0	1.5225	0	34.6838	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3924.0	0	SC	0	1.5223	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3925.0	0	SC	0	1.5221	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3926.0	0	SC	0	1.5221	0	34.6835	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3927.0	0	SC	0	1.5221	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3928.0	0	SC	0	1.5221	0	34.6839	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3929.0	0	SC	0	1.5219	0	34.6838	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3930.0	0	SC	0	1.5219	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3931.0	0	SC	0	1.5217	0	34.6838	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3932.0	0	SC	0	1.5217	0	34.6837	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3933.0	0	SC	0	1.5208	0	34.6839	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3934.0	0	SC	0	1.5203	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3935.0	0	SC	0	1.5198	0	34.6838	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3936.0	0	SC	0	1.5196	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3937.0	0	SC	0	1.5196	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3938.0	0	SC	0	1.5198	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3939.0	0	SC	0	1.5198	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3940.0	0	SC	0	1.5198	0	34.6839	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3941.0	0	SC	0	1.5198	0	34.6838	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3942.0	0	SC	0	1.5198	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3943.0	0	SC	0	1.5194	0	34.6841	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3944.0	0	SC	0	1.5191	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3945.0	0	SC	0	1.5191	0	34.6840	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3946.0	0	SC	0	1.5190	0	34.6841	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3947.0	0	SC	0	1.5189	0	34.6841	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3948.0	0	SC	0	1.5189	0	34.6841	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3949.0	0	SC	0	1.5189	0	34.6841	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3950.0	0	SC	0	1.5188	0	34.6841	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3951.0	0	SC	0	1.5187	0	34.6841	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3952.0	0	SC	0	1.5184	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3953.0	0	SC	0	1.5181	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3954.0	0	SC	0	1.5179	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3955.0	0	SC	0	1.5177	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3956.0	0	SC	0	1.5175	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3957.0	0	SC	0	1.5173	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3958.0	0	SC	0	1.5166	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3959.0	0	SC	0	1.5167	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3960.0	0	SC	0	1.5167	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3961.0	0	SC	0	1.5167	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3962.0	0	SC	0	1.5167	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3963.0	0	SC	0	1.5167	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3964.0	0	SC	0	1.5165	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3965.0	0	SC	0	1.5162	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3966.0	0	SC	0	1.5161	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3967.0	0	SC	0	1.5163	0	34.6843	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3968.0	0	SC	0	1.5163	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3969.0	0	SC	0	1.5164	0	34.6847	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3970.0	0	SC	0	1.5165	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3971.0	0	SC	0	1.5166	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3972.0	0	SC	0	1.5165	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3973.0	0	SC	0	1.5165	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3974.0	0	SC	0	1.5165	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3975.0	0	SC	0	1.5165	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3976.0	0	SC	0	1.5167	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3977.0	0	SC	0	1.5168	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3978.0	0	SC	0	1.5168	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3979.0	0	SC	0	1.5169	0	34.6845	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3980.0	0	SC	0	1.5169	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3981.0	0	SC	0	1.5169	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3982.0	0	SC	0	1.5168	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3983.0	0	SC	0	1.5167	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3984.0	0	SC	0	1.5165	0	34.6847	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3985.0	0	SC	0	1.5166	0	34.6847	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3986.0	0	SC	0	1.5166	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3987.0	0	SC	0	1.5166	0	34.6847	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3988.0	0	SC	0	1.5163	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3989.0	0	SC	0	1.5162	0	34.6847	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3990.0	0	SC	0	1.5161	0	34.6846	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3991.0	0	SC	0	1.5160	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3992.0	0	SC	0	1.5160	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3993.0	0	SC	0	1.5162	0	34.6847	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3994.0	0	SC	0	1.5162	0	34.6849	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3995.0	0	SC	0	1.5163	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3996.0	0	SC	0	1.5164	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3997.0	0	SC	0	1.5164	0	34.6849	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3998.0	0	SC	0	1.5164	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	3999.0	0	SC	0	1.5165	0	34.6849	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4000.0	0	SC	0	1.5165	0	34.6849	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4001.0	0	SC	0	1.5163	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4002.0	0	SC	0	1.5163	0	34.6849	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4003.0	0	SC	0	1.5163	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4004.0	0	SC	0	1.5164	0	34.6847	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4005.0	0	SC	0	1.5164	0	34.6848	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4006.0	0	SC	0	1.5162	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4007.0	0	SC	0	1.5162	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4008.0	0	SC	0	1.5158	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4009.0	0	SC	0	1.5156	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4010.0	0	SC	0	1.5156	0	34.6849	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4011.0	0	SC	0	1.5158	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4012.0	0	SC	0	1.5158	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4013.0	0	SC	0	1.5158	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4014.0	0	SC	0	1.5158	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4015.0	0	SC	0	1.5158	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4016.0	0	SC	0	1.5156	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4017.0	0	SC	0	1.5154	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4018.0	0	SC	0	1.5153	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4019.0	0	SC	0	1.5151	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4020.0	0	SC	0	1.5151	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4021.0	0	SC	0	1.5151	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4022.0	0	SC	0	1.5150	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4023.0	0	SC	0	1.5147	0	34.6850	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4024.0	0	SC	0	1.5147	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4025.0	0	SC	0	1.5147	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4026.0	0	SC	0	1.5148	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4027.0	0	SC	0	1.5149	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4028.0	0	SC	0	1.5148	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4029.0	0	SC	0	1.5150	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4030.0	0	SC	0	1.5150	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4031.0	0	SC	0	1.5151	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4032.0	0	SC	0	1.5151	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4033.0	0	SC	0	1.5151	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4034.0	0	SC	0	1.5152	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4035.0	0	SC	0	1.5153	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4036.0	0	SC	0	1.5154	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4037.0	0	SC	0	1.5154	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4038.0	0	SC	0	1.5154	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4039.0	0	SC	0	1.5156	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4040.0	0	SC	0	1.5156	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4041.0	0	SC	0	1.5158	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4042.0	0	SC	0	1.5158	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4043.0	0	SC	0	1.5160	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4044.0	0	SC	0	1.5161	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4045.0	0	SC	0	1.5163	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4046.0	0	SC	0	1.5163	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4047.0	0	SC	0	1.5165	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4048.0	0	SC	0	1.5165	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4049.0	0	SC	0	1.5165	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4050.0	0	SC	0	1.5167	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4051.0	0	SC	0	1.5167	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4052.0	0	SC	0	1.5169	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4053.0	0	SC	0	1.5170	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4054.0	0	SC	0	1.5171	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4055.0	0	SC	0	1.5169	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4056.0	0	SC	0	1.5169	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4057.0	0	SC	0	1.5172	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4058.0	0	SC	0	1.5172	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4059.0	0	SC	0	1.5173	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4060.0	0	SC	0	1.5172	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4061.0	0	SC	0	1.5173	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4062.0	0	SC	0	1.5173	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4063.0	0	SC	0	1.5175	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4064.0	0	SC	0	1.5177	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4065.0	0	SC	0	1.5177	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4066.0	0	SC	0	1.5177	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4067.0	0	SC	0	1.5177	0	34.6851	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4068.0	0	SC	0	1.5175	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4069.0	0	SC	0	1.5175	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4070.0	0	SC	0	1.5175	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4071.0	0	SC	0	1.5173	0	34.6854	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4072.0	0	SC	0	1.5173	0	34.6854	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4073.0	0	SC	0	1.5170	0	34.6854	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4074.0	0	SC	0	1.5172	0	34.6852	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4075.0	0	SC	0	1.5169	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4076.0	0	SC	0	1.5167	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4077.0	0	SC	0	1.5165	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4078.0	0	SC	0	1.5166	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4079.0	0	SC	0	1.5165	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4080.0	0	SC	0	1.5163	0	34.6853	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4081.0	0	SC	0	1.5160	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4082.0	0	SC	0	1.5156	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4083.0	0	SC	0	1.5151	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4084.0	0	SC	0	1.5148	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4085.0	0	SC	0	1.5148	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4086.0	0	SC	0	1.5149	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4087.0	0	SC	0	1.5150	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4088.0	0	SC	0	1.5151	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4089.0	0	SC	0	1.5152	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4090.0	0	SC	0	1.5153	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4091.0	0	SC	0	1.5153	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4092.0	0	SC	0	1.5154	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4093.0	0	SC	0	1.5154	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4094.0	0	SC	0	1.5156	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4095.0	0	SC	0	1.5156	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4096.0	0	SC	0	1.5158	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4097.0	0	SC	0	1.5158	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4098.0	0	SC	0	1.5158	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4099.0	0	SC	0	1.5160	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4100.0	0	SC	0	1.5161	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4101.0	0	SC	0	1.5162	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4102.0	0	SC	0	1.5162	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4103.0	0	SC	0	1.5163	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4104.0	0	SC	0	1.5163	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4105.0	0	SC	0	1.5164	0	34.6855	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4106.0	0	SC	0	1.5163	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4107.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4108.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4109.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4110.0	0	SC	0	1.5164	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4111.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4112.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4113.0	0	SC	0	1.5163	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4114.0	0	SC	0	1.5163	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4115.0	0	SC	0	1.5163	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4116.0	0	SC	0	1.5164	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4117.0	0	SC	0	1.5164	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4118.0	0	SC	0	1.5164	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4119.0	0	SC	0	1.5165	0	34.6856	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4120.0	0	SC	0	1.5164	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4121.0	0	SC	0	1.5162	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4122.0	0	SC	0	1.5160	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4123.0	0	SC	0	1.5160	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4124.0	0	SC	0	1.5161	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4125.0	0	SC	0	1.5162	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4126.0	0	SC	0	1.5164	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4127.0	0	SC	0	1.5165	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4128.0	0	SC	0	1.5165	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4129.0	0	SC	0	1.5166	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4130.0	0	SC	0	1.5167	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4131.0	0	SC	0	1.5168	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4132.0	0	SC	0	1.5168	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4133.0	0	SC	0	1.5168	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4134.0	0	SC	0	1.5168	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4135.0	0	SC	0	1.5170	0	34.6857	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4136.0	0	SC	0	1.5170	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4137.0	0	SC	0	1.5170	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4138.0	0	SC	0	1.5170	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4139.0	0	SC	0	1.5169	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4140.0	0	SC	0	1.5169	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4141.0	0	SC	0	1.5170	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4142.0	0	SC	0	1.5171	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4143.0	0	SC	0	1.5171	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4144.0	0	SC	0	1.5172	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4145.0	0	SC	0	1.5173	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4146.0	0	SC	0	1.5175	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4147.0	0	SC	0	1.5175	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4148.0	0	SC	0	1.5177	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4149.0	0	SC	0	1.5177	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4150.0	0	SC	0	1.5179	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4151.0	0	SC	0	1.5179	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4152.0	0	SC	0	1.5182	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4153.0	0	SC	0	1.5182	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4154.0	0	SC	0	1.5182	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4155.0	0	SC	0	1.5184	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4156.0	0	SC	0	1.5186	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4157.0	0	SC	0	1.5186	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4158.0	0	SC	0	1.5187	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4159.0	0	SC	0	1.5187	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4160.0	0	SC	0	1.5188	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4161.0	0	SC	0	1.5188	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4162.0	0	SC	0	1.5189	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4163.0	0	SC	0	1.5189	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4164.0	0	SC	0	1.5191	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4165.0	0	SC	0	1.5191	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4166.0	0	SC	0	1.5192	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4167.0	0	SC	0	1.5192	0	34.6862	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4168.0	0	SC	0	1.5194	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4169.0	0	SC	0	1.5196	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4170.0	0	SC	0	1.5196	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4171.0	0	SC	0	1.5196	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4172.0	0	SC	0	1.5198	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4173.0	0	SC	0	1.5198	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4174.0	0	SC	0	1.5200	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4175.0	0	SC	0	1.5202	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4176.0	0	SC	0	1.5203	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4177.0	0	SC	0	1.5203	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4178.0	0	SC	0	1.5204	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4179.0	0	SC	0	1.5205	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4180.0	0	SC	0	1.5207	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4181.0	0	SC	0	1.5208	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4182.0	0	SC	0	1.5208	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4183.0	0	SC	0	1.5209	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4184.0	0	SC	0	1.5210	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4185.0	0	SC	0	1.5211	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4186.0	0	SC	0	1.5210	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4187.0	0	SC	0	1.5210	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4188.0	0	SC	0	1.5211	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4189.0	0	SC	0	1.5210	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4190.0	0	SC	0	1.5212	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4191.0	0	SC	0	1.5213	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4192.0	0	SC	0	1.5213	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4193.0	0	SC	0	1.5215	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4194.0	0	SC	0	1.5215	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4195.0	0	SC	0	1.5217	0	34.6862	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4196.0	0	SC	0	1.5217	0	34.6862	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4197.0	0	SC	0	1.5219	0	34.6862	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4198.0	0	SC	0	1.5221	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4199.0	0	SC	0	1.5222	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4200.0	0	SC	0	1.5222	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4201.0	0	SC	0	1.5223	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4202.0	0	SC	0	1.5224	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4203.0	0	SC	0	1.5226	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4204.0	0	SC	0	1.5228	0	34.6858	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4205.0	0	SC	0	1.5227	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4206.0	0	SC	0	1.5228	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4207.0	0	SC	0	1.5228	0	34.6862	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4208.0	0	SC	0	1.5230	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4209.0	0	SC	0	1.5230	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4210.0	0	SC	0	1.5231	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4211.0	0	SC	0	1.5230	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4212.0	0	SC	0	1.5231	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4213.0	0	SC	0	1.5232	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4214.0	0	SC	0	1.5233	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4215.0	0	SC	0	1.5234	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4216.0	0	SC	0	1.5234	0	34.6860	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4217.0	0	SC	0	1.5234	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4218.0	0	SC	0	1.5233	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4219.0	0	SC	0	1.5234	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4220.0	0	SC	0	1.5234	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4221.0	0	SC	0	1.5234	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4222.0	0	SC	0	1.5236	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4223.0	0	SC	0	1.5236	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4224.0	0	SC	0	1.5238	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4225.0	0	SC	0	1.5238	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4226.0	0	SC	0	1.5241	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4227.0	0	SC	0	1.5242	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4228.0	0	SC	0	1.5243	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4229.0	0	SC	0	1.5244	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4230.0	0	SC	0	1.5245	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4231.0	0	SC	0	1.5247	0	34.6861	0	3.5	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4232.0	0	SC	0	1.5248	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4233.0	0	SC	0	1.5248	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4234.0	0	SC	0	1.5249	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4235.0	0	SC	0	1.5250	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4236.0	0	SC	0	1.5251	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4237.0	0	SC	0	1.5251	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4238.0	0	SC	0	1.5252	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4239.0	0	SC	0	1.5253	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4240.0	0	SC	0	1.5253	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4241.0	0	SC	0	1.5253	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4242.0	0	SC	0	1.5254	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4243.0	0	SC	0	1.5255	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4244.0	0	SC	0	1.5255	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4245.0	0	SC	0	1.5255	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4246.0	0	SC	0	1.5253	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4247.0	0	SC	0	1.5250	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4248.0	0	SC	0	1.5252	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4249.0	0	SC	0	1.5252	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4250.0	0	SC	0	1.5253	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4251.0	0	SC	0	1.5254	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4252.0	0	SC	0	1.5254	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4253.0	0	SC	0	1.5254	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4254.0	0	SC	0	1.5255	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4255.0	0	SC	0	1.5255	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4256.0	0	SC	0	1.5255	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4257.0	0	SC	0	1.5257	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4258.0	0	SC	0	1.5257	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4259.0	0	SC	0	1.5257	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4260.0	0	SC	0	1.5257	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4261.0	0	SC	0	1.5259	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4262.0	0	SC	0	1.5261	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4263.0	0	SC	0	1.5261	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4264.0	0	SC	0	1.5259	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4265.0	0	SC	0	1.5257	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4266.0	0	SC	0	1.5259	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4267.0	0	SC	0	1.5261	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4268.0	0	SC	0	1.5262	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4269.0	0	SC	0	1.5262	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4270.0	0	SC	0	1.5262	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4271.0	0	SC	0	1.5263	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4272.0	0	SC	0	1.5262	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4273.0	0	SC	0	1.5263	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4274.0	0	SC	0	1.5265	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4275.0	0	SC	0	1.5266	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4276.0	0	SC	0	1.5267	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4277.0	0	SC	0	1.5268	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4278.0	0	SC	0	1.5269	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4279.0	0	SC	0	1.5270	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4280.0	0	SC	0	1.5271	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4281.0	0	SC	0	1.5272	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4282.0	0	SC	0	1.5273	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4283.0	0	SC	0	1.5274	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4284.0	0	SC	0	1.5274	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4285.0	0	SC	0	1.5276	0	34.6860	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4286.0	0	SC	0	1.5276	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4287.0	0	SC	0	1.5278	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4288.0	0	SC	0	1.5278	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4289.0	0	SC	0	1.5278	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4290.0	0	SC	0	1.5280	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4291.0	0	SC	0	1.5282	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4292.0	0	SC	0	1.5283	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4293.0	0	SC	0	1.5283	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4294.0	0	SC	0	1.5285	0	34.6861	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4295.0	0	SC	0	1.5284	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4296.0	0	SC	0	1.5284	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4297.0	0	SC	0	1.5282	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4298.0	0	SC	0	1.5280	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4299.0	0	SC	0	1.5282	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4300.0	0	SC	0	1.5283	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4301.0	0	SC	0	1.5284	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4302.0	0	SC	0	1.5285	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4303.0	0	SC	0	1.5286	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4304.0	0	SC	0	1.5286	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4305.0	0	SC	0	1.5287	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4306.0	0	SC	0	1.5287	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4307.0	0	SC	0	1.5289	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4308.0	0	SC	0	1.5289	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4309.0	0	SC	0	1.5290	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4310.0	0	SC	0	1.5291	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4311.0	0	SC	0	1.5291	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4312.0	0	SC	0	1.5292	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4313.0	0	SC	0	1.5292	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4314.0	0	SC	0	1.5293	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4315.0	0	SC	0	1.5294	0	34.6862	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4316.0	0	SC	0	1.5292	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4317.0	0	SC	0	1.5292	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4318.0	0	SC	0	1.5292	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4319.0	0	SC	0	1.5292	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4320.0	0	SC	0	1.5294	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4321.0	0	SC	0	1.5293	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4322.0	0	SC	0	1.5295	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4323.0	0	SC	0	1.5295	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4324.0	0	SC	0	1.5295	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4325.0	0	SC	0	1.5295	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4326.0	0	SC	0	1.5293	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4327.0	0	SC	0	1.5294	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4328.0	0	SC	0	1.5294	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4329.0	0	SC	0	1.5293	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4330.0	0	SC	0	1.5295	0	34.6863	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4331.0	0	SC	0	1.5294	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4332.0	0	SC	0	1.5295	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4333.0	0	SC	0	1.5295	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4334.0	0	SC	0	1.5295	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4335.0	0	SC	0	1.5294	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4336.0	0	SC	0	1.5292	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4337.0	0	SC	0	1.5293	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4338.0	0	SC	0	1.5294	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4339.0	0	SC	0	1.5294	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4340.0	0	SC	0	1.5297	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4341.0	0	SC	0	1.5297	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4342.0	0	SC	0	1.5299	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4343.0	0	SC	0	1.5299	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4344.0	0	SC	0	1.5301	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4345.0	0	SC	0	1.5302	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4346.0	0	SC	0	1.5303	0	34.6864	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4347.0	0	SC	0	1.5301	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4348.0	0	SC	0	1.5299	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4349.0	0	SC	0	1.5299	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4350.0	0	SC	0	1.5299	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4351.0	0	SC	0	1.5297	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4352.0	0	SC	0	1.5297	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4353.0	0	SC	0	1.5299	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4354.0	0	SC	0	1.5299	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4355.0	0	SC	0	1.5299	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4356.0	0	SC	0	1.5301	0	34.6865	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4357.0	0	SC	0	1.5297	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4358.0	0	SC	0	1.5297	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4359.0	0	SC	0	1.5292	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4360.0	0	SC	0	1.5288	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4361.0	0	SC	0	1.5286	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4362.0	0	SC	0	1.5286	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4363.0	0	SC	0	1.5286	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4364.0	0	SC	0	1.5286	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4365.0	0	SC	0	1.5286	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4366.0	0	SC	0	1.5287	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4367.0	0	SC	0	1.5288	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4368.0	0	SC	0	1.5288	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4369.0	0	SC	0	1.5286	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4370.0	0	SC	0	1.5287	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4371.0	0	SC	0	1.5287	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4372.0	0	SC	0	1.5289	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4373.0	0	SC	0	1.5289	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4374.0	0	SC	0	1.5291	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4375.0	0	SC	0	1.5291	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4376.0	0	SC	0	1.5291	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4377.0	0	SC	0	1.5291	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4378.0	0	SC	0	1.5292	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4379.0	0	SC	0	1.5292	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4380.0	0	SC	0	1.5291	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4381.0	0	SC	0	1.5292	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4382.0	0	SC	0	1.5287	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4383.0	0	SC	0	1.5285	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4384.0	0	SC	0	1.5285	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4385.0	0	SC	0	1.5286	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4386.0	0	SC	0	1.5287	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4387.0	0	SC	0	1.5289	0	34.6866	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4388.0	0	SC	0	1.5286	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4389.0	0	SC	0	1.5286	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4390.0	0	SC	0	1.5287	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4391.0	0	SC	0	1.5288	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4392.0	0	SC	0	1.5288	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4393.0	0	SC	0	1.5288	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4394.0	0	SC	0	1.5289	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4395.0	0	SC	0	1.5288	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4396.0	0	SC	0	1.5289	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4397.0	0	SC	0	1.5289	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4398.0	0	SC	0	1.5289	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4399.0	0	SC	0	1.5290	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4400.0	0	SC	0	1.5290	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4401.0	0	SC	0	1.5290	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4402.0	0	SC	0	1.5291	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4403.0	0	SC	0	1.5292	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4404.0	0	SC	0	1.5292	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4405.0	0	SC	0	1.5294	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4406.0	0	SC	0	1.5293	0	34.6870	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4407.0	0	SC	0	1.5294	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4408.0	0	SC	0	1.5291	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4409.0	0	SC	0	1.5291	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4410.0	0	SC	0	1.5292	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4411.0	0	SC	0	1.5293	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4412.0	0	SC	0	1.5295	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4413.0	0	SC	0	1.5295	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4414.0	0	SC	0	1.5295	0	34.6870	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4415.0	0	SC	0	1.5297	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4416.0	0	SC	0	1.5297	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4417.0	0	SC	0	1.5297	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4418.0	0	SC	0	1.5299	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4419.0	0	SC	0	1.5299	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4420.0	0	SC	0	1.5301	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4421.0	0	SC	0	1.5302	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4422.0	0	SC	0	1.5303	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4423.0	0	SC	0	1.5306	0	34.6867	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4424.0	0	SC	0	1.5302	0	34.6871	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4425.0	0	SC	0	1.5305	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4426.0	0	SC	0	1.5305	0	34.6870	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4427.0	0	SC	0	1.5308	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4428.0	0	SC	0	1.5307	0	34.6870	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4429.0	0	SC	0	1.5309	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4430.0	0	SC	0	1.5310	0	34.6870	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4431.0	0	SC	0	1.5312	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4432.0	0	SC	0	1.5313	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4433.0	0	SC	0	1.5314	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4434.0	0	SC	0	1.5314	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4435.0	0	SC	0	1.5316	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4436.0	0	SC	0	1.5318	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4437.0	0	SC	0	1.5318	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4438.0	0	SC	0	1.5320	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4439.0	0	SC	0	1.5320	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4440.0	0	SC	0	1.5322	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4441.0	0	SC	0	1.5320	0	34.6871	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4442.0	0	SC	0	1.5324	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4443.0	0	SC	0	1.5324	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4444.0	0	SC	0	1.5324	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4445.0	0	SC	0	1.5325	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4446.0	0	SC	0	1.5325	0	34.6870	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4447.0	0	SC	0	1.5326	0	34.6868	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4448.0	0	SC	0	1.5324	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4449.0	0	SC	0	1.5325	0	34.6869	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4450.0	0	SC	0	1.5325	0	34.6871	0	3.6	0
JGQH___2016614	014	C	08/05/2016	15:21	138.5333	2.6919	0	4451.0	0	SC	0	1.5331	0	34.6867	0	3.6	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	0.0	0	SD	0	29.8475	0			4.46	0			0.07	0	1.34	0			0.00	0	0.03	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	10.1	0	SD	0	29.8767	0	34.0294	0	4.45				0.07		1.28				0.00		0.03	
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	25.7	0	SD	0	29.8514	0	34.0278		4.47	0			0.08	0	1.30	0			0.00	0	0.06	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	49.5	0	SD	0	29.8678	0	34.0398	0	4.46	0			0.08	0	1.30	0			0.00	0	0.04	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	74.2	0	SD	0	29.7565	0	34.4310	0	4.51	0			0.08	0	1.35	0			0.00	0	0.01	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	75.1	0	SD	0	29.7291	0	34.4288	0	4.50	0			0.09	0	1.32	0			0.00	0	0.02	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	100.5	0	SD	0	27.9054	0	34.7553	0	4.24	0			0.18	0	1.49	0			0.18	0	0.30	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	125.0	0	SD	0	25.0508	0	34.7981	0	3.98				0.32		2.97				0.07		2.71	
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	148.5	0	SD	0	21.0795	0	34.8588		3.77	0			0.51	0	5.36	0			0.03	0	5.37	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	201.9	0	SD	0	15.1926	0	34.6308	0	3.18	0			1.11	0	14.37	0			0.01	0	14.33	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	252.6	0	SD	0	11.0461	0	34.4500	0	2.51	0			1.77	0	28.34	0			0.00	0	23.63	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	302.0	0	SD	0	9.0934	0	34.5363	0	1.96	0			2.23	0	37.96	0			0.00	0	30.38	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	354.8	0	SD	0	8.3592	0	34.5571	0	2.06	0			2.30	0	39.38	0			0.00	0	31.54	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	404.0	0	SD	0	7.8328	0	34.5493	0	2.41	0			2.27	0	40.00	0			0.00	0	31.22	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	452.6	0	SD	0	7.2128	0	34.5446	0	2.41	0			2.37	0	44.14	0			0.00	0	32.56	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	504.5	0	SD	0	6.8589	0	34.5377	0	2.43	0			2.42	0	46.96	0			0.00	0	33.11	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	607.2	0	SD	0	6.2056	0	34.5309	0	2.55	0			2.48	0	52.79	0			0.00	0	34.00	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	706.1	0	SD	0	5.4273	0	34.5353	0	2.14	0			2.71	0	67.79	0			0.00	0	36.92	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	808.2	0	SD	0	5.0033	0	34.5400	0	2.36	0			2.67	0	75.54	0			0.00	0	36.39	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	909.3	0	SD	0	4.6902	0	34.5474	0	2.17	0			2.76	0	83.18	0			0.00	0	37.52	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	1011.7	0	SD	0	4.3684	0	34.5565	0	2.23	0			2.76	0	90.80	0			0.00	0	37.61	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	1211.3	0	SD	0	3.6719	0	34.5738	0	2.18	0			2.83	0	105.52	0			0.00	0	38.53	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	1413.2	0	SD	0	3.2288	0	34.5875	0	2.25				2.84		115.38				0.00		38.63	
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	1616.2	0	SD	0	2.6199	0	34.6111		2.46	0			2.81	0	127.55	0			0.00	0	38.39	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	1821.0	0	SD	0	2.3068	0	34.6252	0	2.49	0			2.81	0	135.56	0			0.00	0	38.47	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	2022.8	0	SD	0	1.9882	0	34.6398	0	2.68	0			2.77	0	141.29	0			0.00	0	38.06	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	2224.9	0	SD	0	1.8265	0	34.6421		2.78	0			2.74	0	142.99	0			0.00	0	37.70	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	2428.3	0	SD	0	1.6322	0	34.6580	0	2.97	0			2.70	0	145.68	0			0.00	0	37.27	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	2631.9	0	SD	0	1.5425	0	34.6624	0	3.08	0			2.68	0	145.89	0			0.00	0	37.00	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	2833.0	0	SD	0	1.4254	0	34.6674		3.22				2.64		145.93				0.00		36.54	
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	3039.3	0	SD	0	1.3573	0	34.6715	0	3.29	0			2.62	0	145.99	0			0.00	0	36.33	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	3290.6	0	SD	0	1.3171	0	34.6750	0	3.35	0			2.60	0	146.37	0			0.00	0	36.15	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	3548.6	0	SD	0	1.2857	0	34.6764	0	3.39	0			2.59	0	146.03	0			0.00	0	36.06	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	3803.5	0	SD	0	1.2491	0	34.6804	0	3.43	0			2.59	0	146.50	0			0.00	0	36.00	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	4058.4	0	SD	0	1.1911	0	34.6852	0	3.52	0			2.56	0	145.60	0			0.00	0	35.69	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	4313.9	0	SD	0	1.1742	0	34.6858	0	3.56	0			2.55	0	145.43	0			0.00	0	35.53	0
JGQH___2016614	014	B	08/05/2016	15:21	138.5333	2.6919	0	4439.6	0	SD	0	1.1631	0	34.6858	0	3.58	0			2.54	0	144.88	0			0.00	0	35.40	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	0.0	0	SC	0	29.920	0	34.033	0	4.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	10.0	0	SC	0	29.924	0	34.033	0	4.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	20.0	0	SC	0	29.933	0	34.035	0	4.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	30.0	0	SC	0	29.937	0	34.036	0	4.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	50.0	0	SC	0	29.952	0	34.047	0	4.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	75.0	0	SC	0	29.692	0	34.606	0	4.5	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	100.0	0	SC	0	28.207	0	34.750	0	4.3	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	125.0	0	SC	0	26.140	0	34.765	0	4.0	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	150.0	0	SC	0	20.883	0	34.847	0	3.8	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	200.0	0	SC	0	13.289	0	34.545	0	3.1	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	250.0	0	SC	0	10.279	0	34.471	0	2.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	300.0	0	SC	0	9.220	0	34.539	0	2.1	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	400.0	0	SC	0	8.002	0	34.551		2.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	500.0	0	SC	0	7.236	0	34.540	0	2.6	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	600.0	0	SC	0	6.663	0	34.537	0	2.6	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	700.0	0	SC	0	5.601		34.536	0	2.5	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	800.0	0	SC	0	5.209	0	34.538	0	2.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	900.0	0	SC	0	4.830	0	34.549	0	2.3	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	1000.0	0	SC	0	4.500	0	34.559	0	2.3	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	1200.0	0	SC	0	3.684	0	34.577	0	2.3	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	1500.0	0	SC	0	3.009	0	34.600		2.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	2000.0	0	SC	0	2.235	0	34.636	0	2.6	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	2500.0	0	SC	0	1.771	0	34.660	0	3.0	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	3000.0	0	SC	0	1.571	0	34.673	0	3.3	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	3500.0	0	SC	0	1.547	0	34.678	0	3.4	0
JGQH___2016614	015	B	08/05/2016	21:02	139.0000	2.6167	0	4000.0	0	SC	0	1.512	0	34.686	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1.0	0	SC	0	29.9133		33.9824		4.4	
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2.0	0	SC	0	29.9147		33.9140		4.4	
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3.0	0	SC	0	29.9199	0	34.0332	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4.0	0	SC	0	29.9224	0	34.0334	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	5.0	0	SC	0	29.9231	0	34.0334	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	6.0	0	SC	0	29.9324	0	34.0340	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	7.0	0	SC	0	29.9343	0	34.0340	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	8.0	0	SC	0	29.9331	0	34.0340	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	9.0	0	SC	0	29.9310	0	34.0339	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	10.0	0	SC	0	29.9244	0	34.0334	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	11.0	0	SC	0	29.9299	0	34.0339	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	12.0	0	SC	0	29.9253	0	34.0337	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	13.0	0	SC	0	29.9293	0	34.0347	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	14.0	0	SC	0	29.9300	0	34.0347	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	15.0	0	SC	0	29.9283	0	34.0343	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	16.0	0	SC	0	29.9301	0	34.0347	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	17.0	0	SC	0	29.9319	0	34.0353	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	18.0	0	SC	0	29.9319	0	34.0352	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	19.0	0	SC	0	29.9327	0	34.0355	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	20.0	0	SC	0	29.9330	0	34.0352	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	21.0	0	SC	0	29.9334	0	34.0352	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	22.0	0	SC	0	29.9335	0	34.0351	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	23.0	0	SC	0	29.9342	0	34.0355	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	24.0	0	SC	0	29.9347	0	34.0357	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	25.0	0	SC	0	29.9361	0	34.0364	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	26.0	0	SC	0	29.9376	0	34.0372	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	27.0	0	SC	0	29.9386	0	34.0379	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	28.0	0	SC	0	29.9380	0	34.0373	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	29.0	0	SC	0	29.9370	0	34.0364	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	30.0	0	SC	0	29.9371	0	34.0364	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	31.0	0	SC	0	29.9381	0	34.0367	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	32.0	0	SC	0	29.9358	0	34.0362	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	33.0	0	SC	0	29.9357	0	34.0363	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	34.0	0	SC	0	29.9354	0	34.0360	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	35.0	0	SC	0	29.9357	0	34.0361	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	36.0	0	SC	0	29.9376	0	34.0375	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	37.0	0	SC	0	29.9381	0	34.0376	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	38.0	0	SC	0	29.9372	0	34.0369	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	39.0	0	SC	0	29.9439	0	34.0409	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	40.0	0	SC	0	29.9425	0	34.0400	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	41.0	0	SC	0	29.9435	0	34.0414	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	42.0	0	SC	0	29.9421	0	34.0406	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	43.0	0	SC	0	29.9429	0	34.0411	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	44.0	0	SC	0	29.9474	0	34.0444	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	45.0	0	SC	0	29.9497	0	34.0459	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	46.0	0	SC	0	29.9501	0	34.0456	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	47.0	0	SC	0	29.9500	0	34.0447	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	48.0	0	SC	0	29.9504	0	34.0447	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	49.0	0	SC	0	29.9504	0	34.0448	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	50.0	0	SC	0	29.9522	0	34.0465	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	51.0	0	SC	0	29.9530	0	34.0467	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	52.0	0	SC	0	29.9587	0	34.0524	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	53.0	0	SC	0	29.9686	0	34.0612	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	54.0	0	SC	0	29.9826	0	34.0810	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	55.0	0	SC	0	30.0097	0	34.1224	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	56.0	0	SC	0	30.0160	0	34.1447	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	57.0	0	SC	0	30.0363	0	34.1849	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	58.0	0	SC	0	30.0693	0	34.2580	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	59.0	0	SC	0	30.0767	0	34.3114	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	60.0	0	SC	0	30.0820	0	34.3801	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	61.0	0	SC	0	30.0814	0	34.4148	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	62.0	0	SC	0	30.0772	0	34.4254	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	63.0	0	SC	0	30.0699	0	34.4274	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	64.0	0	SC	0	30.0548	0	34.4301	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	65.0	0	SC	0	30.0242	0	34.4568	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	66.0	0	SC	0	29.9549	0	34.5077	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	67.0	0	SC	0	29.9092	0	34.5302	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	68.0	0	SC	0	29.8873	0	34.5392	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	69.0	0	SC	0	29.8851	0	34.5398	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	70.0	0	SC	0	29.8541	0	34.5538	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	71.0	0	SC	0	29.8194	0	34.5689	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	72.0	0	SC	0	29.7734	0	34.5859	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	73.0	0	SC	0	29.7407	0	34.5956	0	4.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	74.0	0	SC	0	29.7156	0	34.6016	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	75.0	0	SC	0	29.7039	0	34.6040	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	76.0	0	SC	0	29.6621	0	34.6114	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	77.0	0	SC	0	29.6454	0	34.6141	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	78.0	0	SC	0	29.6164	0	34.6206	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	79.0	0	SC	0	29.6036	0	34.6238	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	80.0	0	SC	0	29.5912	0	34.6267	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	81.0	0	SC	0	29.5798	0	34.6291	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	82.0	0	SC	0	29.5627	0	34.6328	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	83.0	0	SC	0	29.4899	0	34.6409	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	84.0	0	SC	0	29.4427	0	34.6424	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	85.0	0	SC	0	29.4301	0	34.6396	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	86.0	0	SC	0	29.3836	0	34.6343	0	4.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	87.0	0	SC	0	29.3116	0	34.6340	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	88.0	0	SC	0	29.2327	0	34.6445	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	89.0	0	SC	0	29.1781	0	34.6649	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	90.0	0	SC	0	29.1000	0	34.6888	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	91.0	0	SC	0	29.0626	0	34.7075	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	92.0	0	SC	0	28.9509	0	34.7176	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	93.0	0	SC	0	28.8561	0	34.7256	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	94.0	0	SC	0	28.7926	0	34.7266	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	95.0	0	SC	0	28.7663	0	34.7272	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	96.0	0	SC	0	28.7509	0	34.7271	0	4.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	97.0	0	SC	0	28.7161	0	34.7264	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	98.0	0	SC	0	28.5972	0	34.7344	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	99.0	0	SC	0	28.4961	0	34.7402	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	100.0	0	SC	0	28.2893	0	34.7442	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	101.0	0	SC	0	28.1604	0	34.7503	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	102.0	0	SC	0	28.0673	0	34.7468	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	103.0	0	SC	0	27.9374	0	34.7413	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	104.0	0	SC	0	27.7862	0	34.7498	0	4.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	105.0	0	SC	0	27.7293	0	34.7586	0	4.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	106.0	0	SC	0	27.6267	0	34.7702	0	4.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	107.0	0	SC	0	27.4531	0	34.7742	0	4.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	108.0	0	SC	0	27.3176	0	34.7735	0	4.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	109.0	0	SC	0	27.1901	0	34.7710	0	4.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	110.0	0	SC	0	27.1242	0	34.7707	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	111.0	0	SC	0	27.0850	0	34.7695	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	112.0	0	SC	0	27.0655	0	34.7687	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	113.0	0	SC	0	27.0260	0	34.7678	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	114.0	0	SC	0	26.9681	0	34.7674	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	115.0	0	SC	0	26.9491	0	34.7657	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	116.0	0	SC	0	26.9268	0	34.7665	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	117.0	0	SC	0	26.8182	0	34.7575	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	118.0	0	SC	0	26.7644	0	34.7506	0	4.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	119.0	0	SC	0	26.7366	0	34.7468	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	120.0	0	SC	0	26.6656	0	34.7443	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	121.0	0	SC	0	26.5692	0	34.7487	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	122.0	0	SC	0	26.5164	0	34.7602	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	123.0	0	SC	0	26.4332	0	34.7811	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	124.0	0	SC	0	26.3495	0	34.7924	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	125.0	0	SC	0	26.1958	0	34.7740	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	126.0	0	SC	0	26.1224	0	34.7629	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	127.0	0	SC	0	26.0636	0	34.7581	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	128.0	0	SC	0	25.9168	0	34.7533	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	129.0	0	SC	0	25.7496	0	34.7605	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	130.0	0	SC	0	25.5684	0	34.7701	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	131.0	0	SC	0	25.3238	0	34.7769	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	132.0	0	SC	0	25.2308	0	34.7866	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	133.0	0	SC	0	25.1591	0	34.7892	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	134.0	0	SC	0	25.0013	0	34.7950	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	135.0	0	SC	0	24.8417	0	34.8046	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	136.0	0	SC	0	24.8032	0	34.8050	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	137.0	0	SC	0	24.7778	0	34.8056	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	138.0	0	SC	0	24.5703	0	34.8022	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	139.0	0	SC	0	24.0584	0	34.8200	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	140.0	0	SC	0	23.8279	0	34.8315	0	4.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	141.0	0	SC	0	23.7776	0	34.8317	0	3.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	142.0	0	SC	0	23.3443	0	34.8494	0	3.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	143.0	0	SC	0	23.0509	0	34.8653	0	3.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	144.0	0	SC	0	22.8465	0	34.8610	0	3.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	145.0	0	SC	0	22.6933	0	34.8654	0	3.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	146.0	0	SC	0	22.3984	0	34.8737	0	3.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	147.0	0	SC	0	22.2652	0	34.8716	0	3.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	148.0	0	SC	0	22.0860	0	34.8634	0	3.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	149.0	0	SC	0	21.5134	0	34.8531	0	3.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	150.0	0	SC	0	21.1256	0	34.8482	0	3.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	151.0	0	SC	0	20.8262	0	34.8459	0	3.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	152.0	0	SC	0	20.1329	0	34.8350	0	3.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	153.0	0	SC	0	19.5279	0	34.8177	0	3.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	154.0	0	SC	0	19.2458	0	34.8015	0	3.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	155.0	0	SC	0	18.9049	0	34.7901	0	3.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	156.0	0	SC	0	18.6242	0	34.7794	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	157.0	0	SC	0	18.4850	0	34.7745	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	158.0	0	SC	0	18.2700	0	34.7642	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	159.0	0	SC	0	18.1766	0	34.7626	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	160.0	0	SC	0	18.0550	0	34.7607	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	161.0	0	SC	0	18.0149	0	34.7690	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	162.0	0	SC	0	17.9899	0	34.7759	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	163.0	0	SC	0	17.9174	0	34.7735	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	164.0	0	SC	0	17.7873	0	34.7622	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	165.0	0	SC	0	17.6143	0	34.7575	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	166.0	0	SC	0	17.5503	0	34.7539	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	167.0	0	SC	0	17.4706	0	34.7487	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	168.0	0	SC	0	17.4016	0	34.7447	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	169.0	0	SC	0	17.3457	0	34.7393	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	170.0	0	SC	0	17.2612	0	34.7316	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	171.0	0	SC	0	17.2034	0	34.7254	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	172.0	0	SC	0	17.0560	0	34.7151	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	173.0	0	SC	0	16.9382	0	34.7053	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	174.0	0	SC	0	16.8109	0	34.6980	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	175.0	0	SC	0	16.6214	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	176.0	0	SC	0	16.3015	0	34.6663	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	177.0	0	SC	0	15.9635	0	34.6477	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	178.0	0	SC	0	15.7562	0	34.6382	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	179.0	0	SC	0	15.6347	0	34.6342	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	180.0	0	SC	0	15.5558	0	34.6295	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	181.0	0	SC	0	15.3881	0	34.6227	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	182.0	0	SC	0	15.2503	0	34.6183	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	183.0	0	SC	0	15.0652	0	34.6114	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	184.0	0	SC	0	14.9025	0	34.6063	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	185.0	0	SC	0	14.7829	0	34.6076	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	186.0	0	SC	0	14.7487	0	34.6088	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	187.0	0	SC	0	14.7252	0	34.6096	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	188.0	0	SC	0	14.6937	0	34.6098	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	189.0	0	SC	0	14.6348	0	34.6090	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	190.0	0	SC	0	14.5195	0	34.6066	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	191.0	0	SC	0	14.4617	0	34.6063	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	192.0	0	SC	0	14.4368	0	34.6079	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	193.0	0	SC	0	14.3627	0	34.6037	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	194.0	0	SC	0	14.2429	0	34.5957	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	195.0	0	SC	0	13.9924	0	34.5917	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	196.0	0	SC	0	13.7933	0	34.5959	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	197.0	0	SC	0	13.7561	0	34.5962	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	198.0	0	SC	0	13.6868	0	34.5904	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	199.0	0	SC	0	13.6002	0	34.5860	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	200.0	0	SC	0	13.4826	0	34.5682	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	201.0	0	SC	0	13.3174	0	34.5480	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	202.0	0	SC	0	13.2091	0	34.5346	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	203.0	0	SC	0	13.1422	0	34.5332	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	204.0	0	SC	0	13.0981	0	34.5476	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	205.0	0	SC	0	12.9820	0	34.5462	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	206.0	0	SC	0	12.9212	0	34.5460	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	207.0	0	SC	0	12.8906	0	34.5459	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	208.0	0	SC	0	12.8707	0	34.5476	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	209.0	0	SC	0	12.8536	0	34.5494	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	210.0	0	SC	0	12.8202	0	34.5474	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	211.0	0	SC	0	12.5917	0	34.5253	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	212.0	0	SC	0	12.3435	0	34.5081	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	213.0	0	SC	0	12.1889	0	34.4890	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	214.0	0	SC	0	12.0401	0	34.4780	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	215.0	0	SC	0	11.9068	0	34.4709	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	216.0	0	SC	0	11.7837	0	34.4677	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	217.0	0	SC	0	11.6829	0	34.4640	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	218.0	0	SC	0	11.5891	0	34.4604	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	219.0	0	SC	0	11.5006	0	34.4595	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	220.0	0	SC	0	11.4481	0	34.4585	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	221.0	0	SC	0	11.4075	0	34.4585	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	222.0	0	SC	0	11.3806	0	34.4589	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	223.0	0	SC	0	11.3575	0	34.4600	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	224.0	0	SC	0	11.3437	0	34.4609	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	225.0	0	SC	0	11.3370	0	34.4615	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	226.0	0	SC	0	11.2577	0	34.4587	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	227.0	0	SC	0	11.0582	0	34.4508	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	228.0	0	SC	0	10.9981	0	34.4492	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	229.0	0	SC	0	10.9667	0	34.4510	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	230.0	0	SC	0	10.9185	0	34.4478	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	231.0	0	SC	0	10.8643	0	34.4483	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	232.0	0	SC	0	10.8075	0	34.4471	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	233.0	0	SC	0	10.7764	0	34.4461	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	234.0	0	SC	0	10.7456	0	34.4500	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	235.0	0	SC	0	10.6957	0	34.4587	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	236.0	0	SC	0	10.6413	0	34.4602	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	237.0	0	SC	0	10.5785	0	34.4617	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	238.0	0	SC	0	10.5551	0	34.4626	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	239.0	0	SC	0	10.5443	0	34.4634	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	240.0	0	SC	0	10.5340	0	34.4639	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	241.0	0	SC	0	10.5263	0	34.4644	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	242.0	0	SC	0	10.5179	0	34.4650	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	243.0	0	SC	0	10.5086	0	34.4660	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	244.0	0	SC	0	10.4954	0	34.4666	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	245.0	0	SC	0	10.4862	0	34.4673	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	246.0	0	SC	0	10.4770	0	34.4683	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	247.0	0	SC	0	10.4610	0	34.4697	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	248.0	0	SC	0	10.4184	0	34.4689	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	249.0	0	SC	0	10.3568	0	34.4707	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	250.0	0	SC	0	10.3397	0	34.4724	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	251.0	0	SC	0	10.3155	0	34.4731	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	252.0	0	SC	0	10.2579	0	34.4709	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	253.0	0	SC	0	10.2211	0	34.4747	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	254.0	0	SC	0	10.2162	0	34.4807	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	255.0	0	SC	0	10.2182	0	34.4828	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	256.0	0	SC	0	10.2063	0	34.4818	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	257.0	0	SC	0	10.1748	0	34.4803	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	258.0	0	SC	0	10.1464	0	34.4796	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	259.0	0	SC	0	10.1252	0	34.4818	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	260.0	0	SC	0	10.0979	0	34.4842	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	261.0	0	SC	0	10.0766	0	34.4852	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	262.0	0	SC	0	10.0652	0	34.4886	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	263.0	0	SC	0	10.0701	0	34.4943	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	264.0	0	SC	0	10.0625	0	34.4957	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	265.0	0	SC	0	10.0094	0	34.4920	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	266.0	0	SC	0	9.9726	0	34.4928	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	267.0	0	SC	0	9.8702	0	34.4840	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	268.0	0	SC	0	9.7678	0	34.4804	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	269.0	0	SC	0	9.7319	0	34.4818	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	270.0	0	SC	0	9.7180	0	34.4829	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	271.0	0	SC	0	9.7090	0	34.4872	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	272.0	0	SC	0	9.7001	0	34.4881	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	273.0	0	SC	0	9.6913	0	34.4899	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	274.0	0	SC	0	9.6939	0	34.4933	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	275.0	0	SC	0	9.6984	0	34.4980	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	276.0	0	SC	0	9.7155	0	34.5077	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	277.0	0	SC	0	9.7171	0	34.5118	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	278.0	0	SC	0	9.7139	0	34.5134	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	279.0	0	SC	0	9.7027	0	34.5162	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	280.0	0	SC	0	9.6951	0	34.5189	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	281.0	0	SC	0	9.6949	0	34.5209	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	282.0	0	SC	0	9.6989	0	34.5238	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	283.0	0	SC	0	9.7089	0	34.5284	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	284.0	0	SC	0	9.7205	0	34.5338	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	285.0	0	SC	0	9.7232	0	34.5438	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	286.0	0	SC	0	9.6772	0	34.5496	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	287.0	0	SC	0	9.6489	0	34.5534	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	288.0	0	SC	0	9.5888	0	34.5516	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	289.0	0	SC	0	9.5382	0	34.5508	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	290.0	0	SC	0	9.5169	0	34.5498	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	291.0	0	SC	0	9.4961	0	34.5485	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	292.0	0	SC	0	9.4608	0	34.5454	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	293.0	0	SC	0	9.3923	0	34.5415	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	294.0	0	SC	0	9.3587	0	34.5399	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	295.0	0	SC	0	9.3360	0	34.5386	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	296.0	0	SC	0	9.3058	0	34.5381	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	297.0	0	SC	0	9.2910	0	34.5384	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	298.0	0	SC	0	9.2726	0	34.5379	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	299.0	0	SC	0	9.2563	0	34.5376	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	300.0	0	SC	0	9.2430	0	34.5378	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	301.0	0	SC	0	9.2260	0	34.5385	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	302.0	0	SC	0	9.2197	0	34.5394	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	303.0	0	SC	0	9.2115	0	34.5409	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	304.0	0	SC	0	9.2063	0	34.5421	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	305.0	0	SC	0	9.2003	0	34.5431	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	306.0	0	SC	0	9.1948	0	34.5439	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	307.0	0	SC	0	9.1887	0	34.5449	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	308.0	0	SC	0	9.1800	0	34.5467	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	309.0	0	SC	0	9.1756	0	34.5474	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	310.0	0	SC	0	9.1660	0	34.5490	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	311.0	0	SC	0	9.1526	0	34.5512	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	312.0	0	SC	0	9.1381	0	34.5528	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	313.0	0	SC	0	9.1282	0	34.5541	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	314.0	0	SC	0	9.1157	0	34.5561	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	315.0	0	SC	0	9.1096	0	34.5569	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	316.0	0	SC	0	9.0947	0	34.5586	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	317.0	0	SC	0	9.0878	0	34.5593	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	318.0	0	SC	0	9.0802	0	34.5597	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	319.0	0	SC	0	9.0568	0	34.5607	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	320.0	0	SC	0	9.0365	0	34.5611	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	321.0	0	SC	0	9.0206	0	34.5614	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	322.0	0	SC	0	8.9942	0	34.5607	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	323.0	0	SC	0	8.9630	0	34.5608	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	324.0	0	SC	0	8.9312	0	34.5605	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	325.0	0	SC	0	8.9066	0	34.5602	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	326.0	0	SC	0	8.8868	0	34.5604	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	327.0	0	SC	0	8.8801	0	34.5610	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	328.0	0	SC	0	8.8768	0	34.5610	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	329.0	0	SC	0	8.8707	0	34.5610	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	330.0	0	SC	0	8.8642	0	34.5618	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	331.0	0	SC	0	8.8583	0	34.5616	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	332.0	0	SC	0	8.8499	0	34.5615	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	333.0	0	SC	0	8.8356	0	34.5610	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	334.0	0	SC	0	8.8259	0	34.5606	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	335.0	0	SC	0	8.8152	0	34.5602	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	336.0	0	SC	0	8.8066	0	34.5599	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	337.0	0	SC	0	8.7950	0	34.5591	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	338.0	0	SC	0	8.7916	0	34.5591	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	339.0	0	SC	0	8.7859	0	34.5588	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	340.0	0	SC	0	8.7695	0	34.5586	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	341.0	0	SC	0	8.7594	0	34.5585	0	1.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	342.0	0	SC	0	8.7503	0	34.5587	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	343.0	0	SC	0	8.7395	0	34.5587	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	344.0	0	SC	0	8.7301	0	34.5587	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	345.0	0	SC	0	8.7214	0	34.5587	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	346.0	0	SC	0	8.7140	0	34.5586	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	347.0	0	SC	0	8.7046	0	34.5583	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	348.0	0	SC	0	8.6929	0	34.5578	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	349.0	0	SC	0	8.6880	0	34.5576	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	350.0	0	SC	0	8.6815	0	34.5575	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	351.0	0	SC	0	8.6726	0	34.5572	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	352.0	0	SC	0	8.6704	0	34.5572	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	353.0	0	SC	0	8.6672	0	34.5572	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	354.0	0	SC	0	8.6645	0	34.5573	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	355.0	0	SC	0	8.6617	0	34.5571	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	356.0	0	SC	0	8.6548	0	34.5570	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	357.0	0	SC	0	8.6471	0	34.5569	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	358.0	0	SC	0	8.6388	0	34.5568	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	359.0	0	SC	0	8.6339	0	34.5567	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	360.0	0	SC	0	8.6279	0	34.5563	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	361.0	0	SC	0	8.6201	0	34.5563	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	362.0	0	SC	0	8.6162	0	34.5563	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	363.0	0	SC	0	8.6136	0	34.5561	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	364.0	0	SC	0	8.6089	0	34.5560	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	365.0	0	SC	0	8.6021	0	34.5560	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	366.0	0	SC	0	8.5879	0	34.5549	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	367.0	0	SC	0	8.5610	0	34.5546	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	368.0	0	SC	0	8.5434	0	34.5540	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	369.0	0	SC	0	8.5264	0	34.5536	0	2.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	370.0	0	SC	0	8.5020	0	34.5531	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	371.0	0	SC	0	8.4636	0	34.5523	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	372.0	0	SC	0	8.4448	0	34.5516	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	373.0	0	SC	0	8.4215	0	34.5511	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	374.0	0	SC	0	8.3985	0	34.5501	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	375.0	0	SC	0	8.3657	0	34.5495	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	376.0	0	SC	0	8.3319	0	34.5503	0	2.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	377.0	0	SC	0	8.3137	0	34.5519	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	378.0	0	SC	0	8.3035	0	34.5516	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	379.0	0	SC	0	8.2873	0	34.5518	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	380.0	0	SC	0	8.2755	0	34.5524	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	381.0	0	SC	0	8.2683	0	34.5529	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	382.0	0	SC	0	8.2654	0	34.5531	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	383.0	0	SC	0	8.2627	0	34.5531	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	384.0	0	SC	0	8.2591	0	34.5538	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	385.0	0	SC	0	8.2584	0	34.5540	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	386.0	0	SC	0	8.2567	0	34.5542	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	387.0	0	SC	0	8.2496	0	34.5539	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	388.0	0	SC	0	8.2313	0	34.5537	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	389.0	0	SC	0	8.2065	0	34.5533	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	390.0	0	SC	0	8.2011	0	34.5531	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	391.0	0	SC	0	8.1936	0	34.5530	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	392.0	0	SC	0	8.1841	0	34.5522	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	393.0	0	SC	0	8.1631	0	34.5520	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	394.0	0	SC	0	8.1451	0	34.5519	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	395.0	0	SC	0	8.1238	0	34.5516	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	396.0	0	SC	0	8.1012	0	34.5511	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	397.0	0	SC	0	8.0570	0	34.5508	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	398.0	0	SC	0	8.0378	0	34.5508	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	399.0	0	SC	0	8.0302	0	34.5506	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	400.0	0	SC	0	8.0267	0	34.5507		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	401.0	0	SC	0	8.0194	0	34.5506		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	402.0	0	SC	0	8.0098	0	34.5506		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	403.0	0	SC	0	8.0003	0	34.5507		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	404.0	0	SC	0	7.9948	0	34.5508		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	405.0	0	SC	0	7.9929	0	34.5508		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	406.0	0	SC	0	7.9905	0	34.5510		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	407.0	0	SC	0	7.9874	0	34.5510		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	408.0	0	SC	0	7.9855	0	34.5510		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	409.0	0	SC	0	7.9811	0	34.5511		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	410.0	0	SC	0	7.9789	0	34.5512		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	411.0	0	SC	0	7.9753	0	34.5512	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	412.0	0	SC	0	7.9700	0	34.5512	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	413.0	0	SC	0	7.9586	0	34.5516	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	414.0	0	SC	0	7.9456	0	34.5516	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	415.0	0	SC	0	7.9243	0	34.5514	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	416.0	0	SC	0	7.9018	0	34.5519	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	417.0	0	SC	0	7.8937	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	418.0	0	SC	0	7.8843	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	419.0	0	SC	0	7.8734	0	34.5520	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	420.0	0	SC	0	7.8687	0	34.5521	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	421.0	0	SC	0	7.8655	0	34.5520	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	422.0	0	SC	0	7.8612	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	423.0	0	SC	0	7.8577	0	34.5520	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	424.0	0	SC	0	7.8561	0	34.5521	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	425.0	0	SC	0	7.8520	0	34.5520	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	426.0	0	SC	0	7.8453	0	34.5516	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	427.0	0	SC	0	7.8409	0	34.5515	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	428.0	0	SC	0	7.8346	0	34.5515	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	429.0	0	SC	0	7.8334	0	34.5514	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	430.0	0	SC	0	7.8325	0	34.5518	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	431.0	0	SC	0	7.8260	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	432.0	0	SC	0	7.8224	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	433.0	0	SC	0	7.8188	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	434.0	0	SC	0	7.8143	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	435.0	0	SC	0	7.8086	0	34.5519	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	436.0	0	SC	0	7.8005	0	34.5515	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	437.0	0	SC	0	7.7770	0	34.5523	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	438.0	0	SC	0	7.7649	0	34.5527	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	439.0	0	SC	0	7.7585	0	34.5528	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	440.0	0	SC	0	7.7519	0	34.5526	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	441.0	0	SC	0	7.7464	0	34.5527	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	442.0	0	SC	0	7.7430	0	34.5526	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	443.0	0	SC	0	7.7353	0	34.5525	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	444.0	0	SC	0	7.7286	0	34.5525	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	445.0	0	SC	0	7.7171	0	34.5527	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	446.0	0	SC	0	7.7072	0	34.5531	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	447.0	0	SC	0	7.6935	0	34.5530	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	448.0	0	SC	0	7.6805	0	34.5530	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	449.0	0	SC	0	7.6676	0	34.5526	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	450.0	0	SC	0	7.6416	0	34.5515	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	451.0	0	SC	0	7.6296	0	34.5511	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	452.0	0	SC	0	7.6177	0	34.5509	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	453.0	0	SC	0	7.6096	0	34.5511	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	454.0	0	SC	0	7.6076	0	34.5512	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	455.0	0	SC	0	7.6070	0	34.5512	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	456.0	0	SC	0	7.6053	0	34.5513	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	457.0	0	SC	0	7.6029	0	34.5514	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	458.0	0	SC	0	7.5976	0	34.5512	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	459.0	0	SC	0	7.5915	0	34.5512	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	460.0	0	SC	0	7.5886	0	34.5514	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	461.0	0	SC	0	7.5873	0	34.5514	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	462.0	0	SC	0	7.5860	0	34.5515	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	463.0	0	SC	0	7.5838	0	34.5515	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	464.0	0	SC	0	7.5811	0	34.5514	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	465.0	0	SC	0	7.5793	0	34.5514	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	466.0	0	SC	0	7.5776	0	34.5513	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	467.0	0	SC	0	7.5736	0	34.5510	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	468.0	0	SC	0	7.5556	0	34.5504	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	469.0	0	SC	0	7.5477	0	34.5505	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	470.0	0	SC	0	7.5427	0	34.5503	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	471.0	0	SC	0	7.5390	0	34.5505	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	472.0	0	SC	0	7.5371	0	34.5505	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	473.0	0	SC	0	7.5356	0	34.5505	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	474.0	0	SC	0	7.5339	0	34.5505	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	475.0	0	SC	0	7.5326	0	34.5507	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	476.0	0	SC	0	7.5296	0	34.5507	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	477.0	0	SC	0	7.5254	0	34.5507	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	478.0	0	SC	0	7.5199	0	34.5510	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	479.0	0	SC	0	7.5126	0	34.5511	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	480.0	0	SC	0	7.5083	0	34.5510	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	481.0	0	SC	0	7.5056	0	34.5508	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	482.0	0	SC	0	7.4952	0	34.5507	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	483.0	0	SC	0	7.4880	0	34.5505	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	484.0	0	SC	0	7.4714	0	34.5485	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	485.0	0	SC	0	7.3693	0	34.5416	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	486.0	0	SC	0	7.3449	0	34.5391	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	487.0	0	SC	0	7.3142	0	34.5381	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	488.0	0	SC	0	7.2873	0	34.5379	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	489.0	0	SC	0	7.2742	0	34.5386	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	490.0	0	SC	0	7.2662	0	34.5391	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	491.0	0	SC	0	7.2605	0	34.5392	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	492.0	0	SC	0	7.2558	0	34.5396	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	493.0	0	SC	0	7.2542	0	34.5398	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	494.0	0	SC	0	7.2529	0	34.5399	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	495.0	0	SC	0	7.2511	0	34.5402	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	496.0	0	SC	0	7.2475	0	34.5402	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	497.0	0	SC	0	7.2455	0	34.5402	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	498.0	0	SC	0	7.2438	0	34.5402	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	499.0	0	SC	0	7.2429	0	34.5402	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	500.0	0	SC	0	7.2423	0	34.5401	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	501.0	0	SC	0	7.2405	0	34.5401	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	502.0	0	SC	0	7.2371	0	34.5400	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	503.0	0	SC	0	7.2360	0	34.5399	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	504.0	0	SC	0	7.2353	0	34.5400	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	505.0	0	SC	0	7.2348	0	34.5400	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	506.0	0	SC	0	7.2344	0	34.5398	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	507.0	0	SC	0	7.2304	0	34.5397	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	508.0	0	SC	0	7.2220	0	34.5394	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	509.0	0	SC	0	7.2131	0	34.5392	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	510.0	0	SC	0	7.2013	0	34.5393	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	511.0	0	SC	0	7.1978	0	34.5392	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	512.0	0	SC	0	7.1939	0	34.5392	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	513.0	0	SC	0	7.1897	0	34.5392	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	514.0	0	SC	0	7.1861	0	34.5392	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	515.0	0	SC	0	7.1834	0	34.5390	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	516.0	0	SC	0	7.1826	0	34.5390	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	517.0	0	SC	0	7.1806	0	34.5390	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	518.0	0	SC	0	7.1743	0	34.5389	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	519.0	0	SC	0	7.1577	0	34.5386	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	520.0	0	SC	0	7.1394	0	34.5382	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	521.0	0	SC	0	7.1289	0	34.5381	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	522.0	0	SC	0	7.1142	0	34.5381	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	523.0	0	SC	0	7.1062	0	34.5383	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	524.0	0	SC	0	7.0986	0	34.5379	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	525.0	0	SC	0	7.0879	0	34.5383	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	526.0	0	SC	0	7.0850	0	34.5381	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	527.0	0	SC	0	7.0832	0	34.5381	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	528.0	0	SC	0	7.0818	0	34.5383	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	529.0	0	SC	0	7.0807	0	34.5385	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	530.0	0	SC	0	7.0801	0	34.5385	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	531.0	0	SC	0	7.0776	0	34.5384	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	532.0	0	SC	0	7.0756	0	34.5384	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	533.0	0	SC	0	7.0745	0	34.5385	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	534.0	0	SC	0	7.0736	0	34.5384	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	535.0	0	SC	0	7.0722	0	34.5384	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	536.0	0	SC	0	7.0702	0	34.5384	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	537.0	0	SC	0	7.0691	0	34.5385	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	538.0	0	SC	0	7.0678	0	34.5384	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	539.0	0	SC	0	7.0648	0	34.5381	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	540.0	0	SC	0	7.0599	0	34.5379	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	541.0	0	SC	0	7.0490	0	34.5375	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	542.0	0	SC	0	7.0159	0	34.5363	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	543.0	0	SC	0	6.9851	0	34.5361	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	544.0	0	SC	0	6.9759	0	34.5357	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	545.0	0	SC	0	6.9708	0	34.5358	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	546.0	0	SC	0	6.9662	0	34.5357	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	547.0	0	SC	0	6.9592	0	34.5357	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	548.0	0	SC	0	6.9540	0	34.5358	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	549.0	0	SC	0	6.9469	0	34.5359	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	550.0	0	SC	0	6.9369	0	34.5355	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	551.0	0	SC	0	6.8926	0	34.5345	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	552.0	0	SC	0	6.8728	0	34.5359	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	553.0	0	SC	0	6.8691	0	34.5357	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	554.0	0	SC	0	6.8554	0	34.5357	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	555.0	0	SC	0	6.8498	0	34.5359	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	556.0	0	SC	0	6.8424	0	34.5360	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	557.0	0	SC	0	6.8395	0	34.5363	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	558.0	0	SC	0	6.8372	0	34.5362	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	559.0	0	SC	0	6.8363	0	34.5363	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	560.0	0	SC	0	6.8320	0	34.5363	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	561.0	0	SC	0	6.8301	0	34.5364	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	562.0	0	SC	0	6.8268	0	34.5363	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	563.0	0	SC	0	6.8240	0	34.5363	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	564.0	0	SC	0	6.8231	0	34.5364	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	565.0	0	SC	0	6.8226	0	34.5363	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	566.0	0	SC	0	6.8213	0	34.5362	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	567.0	0	SC	0	6.8189	0	34.5362	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	568.0	0	SC	0	6.8182	0	34.5363	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	569.0	0	SC	0	6.8157	0	34.5361	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	570.0	0	SC	0	6.8139	0	34.5360	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	571.0	0	SC	0	6.8024	0	34.5355	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	572.0	0	SC	0	6.7853	0	34.5353	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	573.0	0	SC	0	6.7790	0	34.5353	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	574.0	0	SC	0	6.7767	0	34.5353	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	575.0	0	SC	0	6.7729	0	34.5353	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	576.0	0	SC	0	6.7685	0	34.5353	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	577.0	0	SC	0	6.7648	0	34.5354	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	578.0	0	SC	0	6.7614	0	34.5354	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	579.0	0	SC	0	6.7589	0	34.5352	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	580.0	0	SC	0	6.7576	0	34.5351	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	581.0	0	SC	0	6.7565	0	34.5352	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	582.0	0	SC	0	6.7555	0	34.5352	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	583.0	0	SC	0	6.7542	0	34.5351	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	584.0	0	SC	0	6.7532	0	34.5351	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	585.0	0	SC	0	6.7515	0	34.5347	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	586.0	0	SC	0	6.7485	0	34.5349	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	587.0	0	SC	0	6.7464	0	34.5349	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	588.0	0	SC	0	6.7450	0	34.5349	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	589.0	0	SC	0	6.7433	0	34.5349	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	590.0	0	SC	0	6.7410	0	34.5349	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	591.0	0	SC	0	6.7392	0	34.5351	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	592.0	0	SC	0	6.7357	0	34.5351	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	593.0	0	SC	0	6.7325	0	34.5352	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	594.0	0	SC	0	6.7293	0	34.5354	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	595.0	0	SC	0	6.7152	0	34.5349	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	596.0	0	SC	0	6.6955	0	34.5358	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	597.0	0	SC	0	6.6831	0	34.5360	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	598.0	0	SC	0	6.6730	0	34.5361	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	599.0	0	SC	0	6.6686	0	34.5363	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	600.0	0	SC	0	6.6666	0	34.5364	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	601.0	0	SC	0	6.6649	0	34.5364	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	602.0	0	SC	0	6.6636	0	34.5364	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	603.0	0	SC	0	6.6629	0	34.5366	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	604.0	0	SC	0	6.6629	0	34.5367	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	605.0	0	SC	0	6.6629	0	34.5369	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	606.0	0	SC	0	6.6606	0	34.5369	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	607.0	0	SC	0	6.6550	0	34.5371	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	608.0	0	SC	0	6.6499	0	34.5372	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	609.0	0	SC	0	6.6467	0	34.5373	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	610.0	0	SC	0	6.6443	0	34.5375	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	611.0	0	SC	0	6.6425	0	34.5378	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	612.0	0	SC	0	6.6420	0	34.5378	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	613.0	0	SC	0	6.6410	0	34.5379	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	614.0	0	SC	0	6.6403	0	34.5379	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	615.0	0	SC	0	6.6377	0	34.5378	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	616.0	0	SC	0	6.6311	0	34.5378	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	617.0	0	SC	0	6.6254	0	34.5376	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	618.0	0	SC	0	6.5988	0	34.5372	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	619.0	0	SC	0	6.5798	0	34.5368	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	620.0	0	SC	0	6.5492	0	34.5357	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	621.0	0	SC	0	6.5256	0	34.5359	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	622.0	0	SC	0	6.5131	0	34.5354	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	623.0	0	SC	0	6.5020	0	34.5355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	624.0	0	SC	0	6.4872	0	34.5353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	625.0	0	SC	0	6.4746	0	34.5354	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	626.0	0	SC	0	6.4684	0	34.5351	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	627.0	0	SC	0	6.4593	0	34.5353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	628.0	0	SC	0	6.4534	0	34.5352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	629.0	0	SC	0	6.4437	0	34.5351	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	630.0	0	SC	0	6.4031	0	34.5342	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	631.0	0	SC	0	6.3705	0	34.5347	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	632.0	0	SC	0	6.3326	0	34.5330	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	633.0	0	SC	0	6.2771	0	34.5332	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	634.0	0	SC	0	6.2568	0	34.5332	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	635.0	0	SC	0	6.2505	0	34.5332	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	636.0	0	SC	0	6.2470	0	34.5334	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	637.0	0	SC	0	6.2444	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	638.0	0	SC	0	6.2423	0	34.5339	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	639.0	0	SC	0	6.2390	0	34.5338	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	640.0	0	SC	0	6.2371	0	34.5339	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	641.0	0	SC	0	6.2347	0	34.5340	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	642.0	0	SC	0	6.2310	0	34.5339	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	643.0	0	SC	0	6.2213	0	34.5338	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	644.0	0	SC	0	6.2162	0	34.5338	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	645.0	0	SC	0	6.2059	0	34.5334	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	646.0	0	SC	0	6.1959	0	34.5332	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	647.0	0	SC	0	6.1839	0	34.5329	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	648.0	0	SC	0	6.1565	0	34.5324	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	649.0	0	SC	0	6.1443	0	34.5323	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	650.0	0	SC	0	6.1337	0	34.5319	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	651.0	0	SC	0	6.1218	0	34.5317	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	652.0	0	SC	0	6.1062	0	34.5315	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	653.0	0	SC	0	6.0911	0	34.5314	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	654.0	0	SC	0	6.0778	0	34.5313	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	655.0	0	SC	0	6.0586	0	34.5311	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	656.0	0	SC	0	6.0213	0	34.5305	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	657.0	0	SC	0	5.9960	0	34.5307	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	658.0	0	SC	0	5.9918	0	34.5306	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	659.0	0	SC	0	5.9861	0	34.5304	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	660.0	0	SC	0	5.9740	0	34.5301	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	661.0	0	SC	0	5.9656	0	34.5299	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	662.0	0	SC	0	5.9594	0	34.5302	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	663.0	0	SC	0	5.9550	0	34.5304	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	664.0	0	SC	0	5.9451	0	34.5305	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	665.0	0	SC	0	5.9378	0	34.5305	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	666.0	0	SC	0	5.9241	0	34.5302	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	667.0	0	SC	0	5.9017	0	34.5299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	668.0	0	SC	0	5.8662	0	34.5294	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	669.0	0	SC	0	5.8510	0	34.5306	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	670.0	0	SC	0	5.8449	0	34.5317	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	671.0	0	SC	0	5.8434	0	34.5324	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	672.0	0	SC	0	5.8435	0	34.5326	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	673.0	0	SC	0	5.8436	0	34.5327	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	674.0	0	SC	0	5.8436	0	34.5330	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	675.0	0	SC	0	5.8437	0	34.5332	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	676.0	0	SC	0	5.8439	0	34.5332	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	677.0	0	SC	0	5.8440	0	34.5334	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	678.0	0	SC	0	5.8441	0	34.5332	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	679.0	0	SC	0	5.8443	0	34.5334	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	680.0	0	SC	0	5.8445	0	34.5334	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	681.0	0	SC	0	5.8450	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	682.0	0	SC	0	5.8441	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	683.0	0	SC	0	5.8426	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	684.0	0	SC	0	5.8405	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	685.0	0	SC	0	5.8399	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	686.0	0	SC	0	5.8399	0	34.5338	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	687.0	0	SC	0	5.8391	0	34.5338	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	688.0	0	SC	0	5.8372	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	689.0	0	SC	0	5.8350	0	34.5339	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	690.0	0	SC	0	5.8333	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	691.0	0	SC	0	5.8329	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	692.0	0	SC	0	5.8320	0	34.5337	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	693.0	0	SC	0	5.8063	0	34.5336	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	694.0	0	SC	0	5.7735	0	34.5344	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	695.0	0	SC	0	5.7413	0	34.5347	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	696.0	0	SC	0	5.7297	0	34.5349	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	697.0	0	SC	0	5.7262	0	34.5347	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	698.0	0	SC	0	5.7158	0	34.5349	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	699.0	0	SC	0	5.7057	0	34.5351	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	700.0	0	SC	0	5.6934		34.5352	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	701.0	0	SC	0	5.6691		34.5352	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	702.0	0	SC	0	5.6577		34.5351	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	703.0	0	SC	0	5.6316		34.5354	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	704.0	0	SC	0	5.6123		34.5359	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	705.0	0	SC	0	5.6018		34.5359	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	706.0	0	SC	0	5.5920		34.5361	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	707.0	0	SC	0	5.5883		34.5360	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	708.0	0	SC	0	5.5866		34.5361	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	709.0	0	SC	0	5.5858		34.5361	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	710.0	0	SC	0	5.5820		34.5359	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	711.0	0	SC	0	5.5797		34.5359	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	712.0	0	SC	0	5.5720		34.5356	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	713.0	0	SC	0	5.5666		34.5360	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	714.0	0	SC	0	5.5624		34.5363	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	715.0	0	SC	0	5.5612		34.5363	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	716.0	0	SC	0	5.5603		34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	717.0	0	SC	0	5.5597		34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	718.0	0	SC	0	5.5585		34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	719.0	0	SC	0	5.5582		34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	720.0	0	SC	0	5.5580		34.5366	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	721.0	0	SC	0	5.5573	0	34.5366	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	722.0	0	SC	0	5.5554	0	34.5366	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	723.0	0	SC	0	5.5517	0	34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	724.0	0	SC	0	5.5488	0	34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	725.0	0	SC	0	5.5460	0	34.5363	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	726.0	0	SC	0	5.5413	0	34.5360	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	727.0	0	SC	0	5.5323	0	34.5355	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	728.0	0	SC	0	5.5247	0	34.5352	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	729.0	0	SC	0	5.5174	0	34.5346	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	730.0	0	SC	0	5.5011	0	34.5330	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	731.0	0	SC	0	5.4803	0	34.5314	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	732.0	0	SC	0	5.4713	0	34.5306	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	733.0	0	SC	0	5.4638	0	34.5300	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	734.0	0	SC	0	5.4614	0	34.5298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	735.0	0	SC	0	5.4558	0	34.5295	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	736.0	0	SC	0	5.4553	0	34.5295	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	737.0	0	SC	0	5.4543	0	34.5292	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	738.0	0	SC	0	5.4487	0	34.5287	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	739.0	0	SC	0	5.4456	0	34.5290	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	740.0	0	SC	0	5.4442	0	34.5289	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	741.0	0	SC	0	5.4399	0	34.5287	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	742.0	0	SC	0	5.4279	0	34.5282	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	743.0	0	SC	0	5.4073	0	34.5283	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	744.0	0	SC	0	5.4051	0	34.5283	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	745.0	0	SC	0	5.4060	0	34.5284	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	746.0	0	SC	0	5.4058	0	34.5284	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	747.0	0	SC	0	5.3958	0	34.5281	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	748.0	0	SC	0	5.3919	0	34.5280	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	749.0	0	SC	0	5.3798	0	34.5280	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	750.0	0	SC	0	5.3647	0	34.5286	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	751.0	0	SC	0	5.3617	0	34.5285	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	752.0	0	SC	0	5.3605	0	34.5285	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	753.0	0	SC	0	5.3544	0	34.5286	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	754.0	0	SC	0	5.3476	0	34.5285	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	755.0	0	SC	0	5.3405	0	34.5284	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	756.0	0	SC	0	5.3352	0	34.5284	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	757.0	0	SC	0	5.3336	0	34.5282	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	758.0	0	SC	0	5.3257	0	34.5281		2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	759.0	0	SC	0	5.3205	0	34.5285	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	760.0	0	SC	0	5.3144	0	34.5286	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	761.0	0	SC	0	5.3101	0	34.5287	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	762.0	0	SC	0	5.3085	0	34.5285	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	763.0	0	SC	0	5.2954	0	34.5287	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	764.0	0	SC	0	5.2881	0	34.5294	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	765.0	0	SC	0	5.2884	0	34.5296	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	766.0	0	SC	0	5.2875	0	34.5305	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	767.0	0	SC	0	5.2899	0	34.5317	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	768.0	0	SC	0	5.2904	0	34.5319	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	769.0	0	SC	0	5.2884	0	34.5321	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	770.0	0	SC	0	5.2884	0	34.5327	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	771.0	0	SC	0	5.2895	0	34.5332	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	772.0	0	SC	0	5.2796	0	34.5321	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	773.0	0	SC	0	5.2592	0	34.5319	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	774.0	0	SC	0	5.2548	0	34.5324	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	775.0	0	SC	0	5.2289	0	34.5317	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	776.0	0	SC	0	5.2204	0	34.5331	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	777.0	0	SC	0	5.2201	0	34.5337	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	778.0	0	SC	0	5.2200	0	34.5342	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	779.0	0	SC	0	5.2200	0	34.5345	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	780.0	0	SC	0	5.2202	0	34.5347	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	781.0	0	SC	0	5.2211	0	34.5352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	782.0	0	SC	0	5.2216	0	34.5355	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	783.0	0	SC	0	5.2218	0	34.5356	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	784.0	0	SC	0	5.2224	0	34.5359	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	785.0	0	SC	0	5.2235	0	34.5366	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	786.0	0	SC	0	5.2237	0	34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	787.0	0	SC	0	5.2239	0	34.5364	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	788.0	0	SC	0	5.2246	0	34.5366	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	789.0	0	SC	0	5.2246	0	34.5366	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	790.0	0	SC	0	5.2246	0	34.5368	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	791.0	0	SC	0	5.2254	0	34.5370	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	792.0	0	SC	0	5.2256	0	34.5372	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	793.0	0	SC	0	5.2260	0	34.5376	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	794.0	0	SC	0	5.2255	0	34.5379	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	795.0	0	SC	0	5.2238	0	34.5382	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	796.0	0	SC	0	5.2209	0	34.5384	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	797.0	0	SC	0	5.2205	0	34.5384	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	798.0	0	SC	0	5.2202	0	34.5385	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	799.0	0	SC	0	5.2186	0	34.5384	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	800.0	0	SC	0	5.2146	0	34.5383	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	801.0	0	SC	0	5.2131	0	34.5384	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	802.0	0	SC	0	5.2120	0	34.5385	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	803.0	0	SC	0	5.2117	0	34.5384	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	804.0	0	SC	0	5.2112	0	34.5384	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	805.0	0	SC	0	5.2104	0	34.5385	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	806.0	0	SC	0	5.2095	0	34.5383	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	807.0	0	SC	0	5.2086	0	34.5384	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	808.0	0	SC	0	5.2086	0	34.5384	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	809.0	0	SC	0	5.2077	0	34.5385	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	810.0	0	SC	0	5.1919	0	34.5381	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	811.0	0	SC	0	5.1746	0	34.5382	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	812.0	0	SC	0	5.1678	0	34.5382	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	813.0	0	SC	0	5.1657	0	34.5383	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	814.0	0	SC	0	5.1613	0	34.5382	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	815.0	0	SC	0	5.1517	0	34.5383	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	816.0	0	SC	0	5.1476	0	34.5383	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	817.0	0	SC	0	5.1418	0	34.5384	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	818.0	0	SC	0	5.1367	0	34.5383	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	819.0	0	SC	0	5.1327	0	34.5384	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	820.0	0	SC	0	5.1301	0	34.5385	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	821.0	0	SC	0	5.1280	0	34.5386	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	822.0	0	SC	0	5.1271	0	34.5386	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	823.0	0	SC	0	5.1263	0	34.5385	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	824.0	0	SC	0	5.1243	0	34.5387	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	825.0	0	SC	0	5.1213	0	34.5387	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	826.0	0	SC	0	5.1191	0	34.5388	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	827.0	0	SC	0	5.1166	0	34.5387	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	828.0	0	SC	0	5.1116	0	34.5385	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	829.0	0	SC	0	5.1032	0	34.5387	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	830.0	0	SC	0	5.0952	0	34.5387	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	831.0	0	SC	0	5.0873	0	34.5390	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	832.0	0	SC	0	5.0850	0	34.5393	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	833.0	0	SC	0	5.0803	0	34.5394	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	834.0	0	SC	0	5.0674	0	34.5396	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	835.0	0	SC	0	5.0585	0	34.5402	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	836.0	0	SC	0	5.0453	0	34.5400	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	837.0	0	SC	0	5.0374	0	34.5402	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	838.0	0	SC	0	5.0303	0	34.5405	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	839.0	0	SC	0	5.0277	0	34.5405	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	840.0	0	SC	0	5.0254	0	34.5403	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	841.0	0	SC	0	5.0223	0	34.5407	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	842.0	0	SC	0	5.0172	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	843.0	0	SC	0	4.9859	0	34.5407	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	844.0	0	SC	0	4.9752	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	845.0	0	SC	0	4.9749	0	34.5411	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	846.0	0	SC	0	4.9749	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	847.0	0	SC	0	4.9746	0	34.5411	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	848.0	0	SC	0	4.9742	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	849.0	0	SC	0	4.9738	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	850.0	0	SC	0	4.9733	0	34.5411	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	851.0	0	SC	0	4.9715	0	34.5411	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	852.0	0	SC	0	4.9706	0	34.5411	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	853.0	0	SC	0	4.9685	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	854.0	0	SC	0	4.9651	0	34.5408	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	855.0	0	SC	0	4.9617	0	34.5414	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	856.0	0	SC	0	4.9614	0	34.5417	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	857.0	0	SC	0	4.9595	0	34.5420	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	858.0	0	SC	0	4.9600	0	34.5426	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	859.0	0	SC	0	4.9562	0	34.5428	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	860.0	0	SC	0	4.9495	0	34.5424	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	861.0	0	SC	0	4.9424	0	34.5421	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	862.0	0	SC	0	4.9345	0	34.5435	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	863.0	0	SC	0	4.9287	0	34.5438	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	864.0	0	SC	0	4.9205	0	34.5432	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	865.0	0	SC	0	4.9110	0	34.5424	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	866.0	0	SC	0	4.9037	0	34.5416	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	867.0	0	SC	0	4.9009	0	34.5414	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	868.0	0	SC	0	4.8999	0	34.5412	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	869.0	0	SC	0	4.8984	0	34.5411	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	870.0	0	SC	0	4.8979	0	34.5412	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	871.0	0	SC	0	4.8966	0	34.5411	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	872.0	0	SC	0	4.8935	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	873.0	0	SC	0	4.8849	0	34.5409	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	874.0	0	SC	0	4.8755	0	34.5414	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	875.0	0	SC	0	4.8692	0	34.5419	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	876.0	0	SC	0	4.8633	0	34.5418	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	877.0	0	SC	0	4.8614	0	34.5418	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	878.0	0	SC	0	4.8614	0	34.5420	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	879.0	0	SC	0	4.8628	0	34.5434	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	880.0	0	SC	0	4.8649	0	34.5451	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	881.0	0	SC	0	4.8652	0	34.5452	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	882.0	0	SC	0	4.8672	0	34.5462	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	883.0	0	SC	0	4.8689	0	34.5468	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	884.0	0	SC	0	4.8679	0	34.5469	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	885.0	0	SC	0	4.8639	0	34.5471	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	886.0	0	SC	0	4.8624	0	34.5474	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	887.0	0	SC	0	4.8595	0	34.5475	0	2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	888.0	0	SC	0	4.8564	0	34.5479	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	889.0	0	SC	0	4.8546	0	34.5480	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	890.0	0	SC	0	4.8508	0	34.5480	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	891.0	0	SC	0	4.8473	0	34.5479	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	892.0	0	SC	0	4.8454	0	34.5480	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	893.0	0	SC	0	4.8428	0	34.5481	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	894.0	0	SC	0	4.8422	0	34.5480	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	895.0	0	SC	0	4.8397	0	34.5480	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	896.0	0	SC	0	4.8376	0	34.5479	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	897.0	0	SC	0	4.8367	0	34.5481	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	898.0	0	SC	0	4.8364	0	34.5482	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	899.0	0	SC	0	4.8365	0	34.5482	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	900.0	0	SC	0	4.8363	0	34.5484	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	901.0	0	SC	0	4.8359	0	34.5484	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	902.0	0	SC	0	4.8359	0	34.5483	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	903.0	0	SC	0	4.8345	0	34.5482	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	904.0	0	SC	0	4.8338	0	34.5485	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	905.0	0	SC	0	4.8328	0	34.5486	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	906.0	0	SC	0	4.8310	0	34.5485	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	907.0	0	SC	0	4.8304	0	34.5486	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	908.0	0	SC	0	4.8296	0	34.5485	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	909.0	0	SC	0	4.8279	0	34.5486	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	910.0	0	SC	0	4.8239	0	34.5488	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	911.0	0	SC	0	4.8228	0	34.5488	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	912.0	0	SC	0	4.8223	0	34.5489	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	913.0	0	SC	0	4.8191	0	34.5489	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	914.0	0	SC	0	4.8163	0	34.5491	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	915.0	0	SC	0	4.8130	0	34.5491	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	916.0	0	SC	0	4.8091	0	34.5493	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	917.0	0	SC	0	4.8049	0	34.5493	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	918.0	0	SC	0	4.8007	0	34.5494	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	919.0	0	SC	0	4.7955	0	34.5494	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	920.0	0	SC	0	4.7915	0	34.5493	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	921.0	0	SC	0	4.7912	0	34.5496	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	922.0	0	SC	0	4.7916	0	34.5495	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	923.0	0	SC	0	4.7916	0	34.5498	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	924.0	0	SC	0	4.7911	0	34.5499	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	925.0	0	SC	0	4.7904	0	34.5499	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	926.0	0	SC	0	4.7872	0	34.5501	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	927.0	0	SC	0	4.7842	0	34.5501	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	928.0	0	SC	0	4.7827	0	34.5503	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	929.0	0	SC	0	4.7816	0	34.5504	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	930.0	0	SC	0	4.7812	0	34.5504	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	931.0	0	SC	0	4.7796	0	34.5504	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	932.0	0	SC	0	4.7781	0	34.5506	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	933.0	0	SC	0	4.7766	0	34.5506	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	934.0	0	SC	0	4.7738	0	34.5508	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	935.0	0	SC	0	4.7695	0	34.5509	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	936.0	0	SC	0	4.7675	0	34.5510	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	937.0	0	SC	0	4.7660	0	34.5509	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	938.0	0	SC	0	4.7641	0	34.5511	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	939.0	0	SC	0	4.7615	0	34.5512	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	940.0	0	SC	0	4.7588	0	34.5513	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	941.0	0	SC	0	4.7562	0	34.5513	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	942.0	0	SC	0	4.7556	0	34.5513	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	943.0	0	SC	0	4.7538	0	34.5515	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	944.0	0	SC	0	4.7519	0	34.5515	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	945.0	0	SC	0	4.7508	0	34.5516	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	946.0	0	SC	0	4.7491	0	34.5518	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	947.0	0	SC	0	4.7461	0	34.5519	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	948.0	0	SC	0	4.7413	0	34.5522	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	949.0	0	SC	0	4.7362	0	34.5523	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	950.0	0	SC	0	4.7325	0	34.5521	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	951.0	0	SC	0	4.7309	0	34.5521	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	952.0	0	SC	0	4.7281	0	34.5518	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	953.0	0	SC	0	4.7259	0	34.5515	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	954.0	0	SC	0	4.7189	0	34.5506	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	955.0	0	SC	0	4.7126	0	34.5498	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	956.0	0	SC	0	4.7026	0	34.5485	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	957.0	0	SC	0	4.6892	0	34.5473	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	958.0	0	SC	0	4.6945	0	34.5489	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	959.0	0	SC	0	4.7016	0	34.5501	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	960.0	0	SC	0	4.7020	0	34.5503	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	961.0	0	SC	0	4.7029	0	34.5504	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	962.0	0	SC	0	4.7059	0	34.5510	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	963.0	0	SC	0	4.7077	0	34.5514	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	964.0	0	SC	0	4.7072	0	34.5516	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	965.0	0	SC	0	4.7097	0	34.5521	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	966.0	0	SC	0	4.7104	0	34.5525	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	967.0	0	SC	0	4.7074	0	34.5529	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	968.0	0	SC	0	4.6990	0	34.5529	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	969.0	0	SC	0	4.6713	0	34.5522	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	970.0	0	SC	0	4.6482	0	34.5522	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	971.0	0	SC	0	4.6451	0	34.5524	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	972.0	0	SC	0	4.6418	0	34.5522	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	973.0	0	SC	0	4.6285	0	34.5521	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	974.0	0	SC	0	4.6235	0	34.5525	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	975.0	0	SC	0	4.6226	0	34.5525	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	976.0	0	SC	0	4.6199	0	34.5528	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	977.0	0	SC	0	4.6154	0	34.5531	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	978.0	0	SC	0	4.6126	0	34.5533	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	979.0	0	SC	0	4.6092	0	34.5534	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	980.0	0	SC	0	4.6079	0	34.5535	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	981.0	0	SC	0	4.6047	0	34.5536	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	982.0	0	SC	0	4.5941	0	34.5534	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	983.0	0	SC	0	4.5898	0	34.5535	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	984.0	0	SC	0	4.5873	0	34.5536	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	985.0	0	SC	0	4.5852	0	34.5535	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	986.0	0	SC	0	4.5818	0	34.5537	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	987.0	0	SC	0	4.5785	0	34.5538	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	988.0	0	SC	0	4.5697	0	34.5537	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	989.0	0	SC	0	4.5625	0	34.5539	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	990.0	0	SC	0	4.5513	0	34.5552	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	991.0	0	SC	0	4.5403	0	34.5560	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	992.0	0	SC	0	4.5334	0	34.5567	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	993.0	0	SC	0	4.5309	0	34.5572	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	994.0	0	SC	0	4.5298	0	34.5575	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	995.0	0	SC	0	4.5274	0	34.5575	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	996.0	0	SC	0	4.5258	0	34.5576	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	997.0	0	SC	0	4.5219	0	34.5574	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	998.0	0	SC	0	4.5119	0	34.5573	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	999.0	0	SC	0	4.5044	0	34.5572	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1000.0	0	SC	0	4.5027	0	34.5573	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1001.0	0	SC	0	4.5029	0	34.5575	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1002.0	0	SC	0	4.5033	0	34.5578	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1003.0	0	SC	0	4.5043	0	34.5582	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1004.0	0	SC	0	4.5047	0	34.5581	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1005.0	0	SC	0	4.5044	0	34.5586	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1006.0	0	SC	0	4.5040	0	34.5589	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1007.0	0	SC	0	4.5031	0	34.5591	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1008.0	0	SC	0	4.5003	0	34.5590	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1009.0	0	SC	0	4.4939	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1010.0	0	SC	0	4.4915	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1011.0	0	SC	0	4.4896	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1012.0	0	SC	0	4.4879	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1013.0	0	SC	0	4.4871	0	34.5586	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1014.0	0	SC	0	4.4862	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1015.0	0	SC	0	4.4837	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1016.0	0	SC	0	4.4776	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1017.0	0	SC	0	4.4747	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1018.0	0	SC	0	4.4734	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1019.0	0	SC	0	4.4728	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1020.0	0	SC	0	4.4717	0	34.5589	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1021.0	0	SC	0	4.4702	0	34.5590	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1022.0	0	SC	0	4.4661	0	34.5588	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1023.0	0	SC	0	4.4631	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1024.0	0	SC	0	4.4596	0	34.5584	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1025.0	0	SC	0	4.4553	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1026.0	0	SC	0	4.4536	0	34.5586	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1027.0	0	SC	0	4.4509	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1028.0	0	SC	0	4.4492	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1029.0	0	SC	0	4.4469	0	34.5583	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1030.0	0	SC	0	4.4448	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1031.0	0	SC	0	4.4444	0	34.5584	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1032.0	0	SC	0	4.4440	0	34.5585	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1033.0	0	SC	0	4.4438	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1034.0	0	SC	0	4.4431	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1035.0	0	SC	0	4.4419	0	34.5586	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1036.0	0	SC	0	4.4410	0	34.5586	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1037.0	0	SC	0	4.4401	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1038.0	0	SC	0	4.4362	0	34.5584	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1039.0	0	SC	0	4.4312	0	34.5583	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1040.0	0	SC	0	4.4276	0	34.5584	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1041.0	0	SC	0	4.4254	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1042.0	0	SC	0	4.4223	0	34.5587	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1043.0	0	SC	0	4.4193	0	34.5588	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1044.0	0	SC	0	4.4153	0	34.5590	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1045.0	0	SC	0	4.4109	0	34.5589	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1046.0	0	SC	0	4.4100	0	34.5591	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1047.0	0	SC	0	4.4084	0	34.5591	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1048.0	0	SC	0	4.4048	0	34.5593	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1049.0	0	SC	0	4.3997	0	34.5595	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1050.0	0	SC	0	4.3952	0	34.5595	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1051.0	0	SC	0	4.3918	0	34.5596	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1052.0	0	SC	0	4.3892	0	34.5597	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1053.0	0	SC	0	4.3878	0	34.5598	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1054.0	0	SC	0	4.3859	0	34.5599	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1055.0	0	SC	0	4.3828	0	34.5599	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1056.0	0	SC	0	4.3806	0	34.5601	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1057.0	0	SC	0	4.3796	0	34.5599	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1058.0	0	SC	0	4.3784	0	34.5600	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1059.0	0	SC	0	4.3779	0	34.5601	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1060.0	0	SC	0	4.3772	0	34.5602	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1061.0	0	SC	0	4.3745	0	34.5600	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1062.0	0	SC	0	4.3679	0	34.5602	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1063.0	0	SC	0	4.3583	0	34.5604	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1064.0	0	SC	0	4.3527	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1065.0	0	SC	0	4.3489	0	34.5606	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1066.0	0	SC	0	4.3455	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1067.0	0	SC	0	4.3437	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1068.0	0	SC	0	4.3400	0	34.5606	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1069.0	0	SC	0	4.3379	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1070.0	0	SC	0	4.3365	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1071.0	0	SC	0	4.3357	0	34.5606	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1072.0	0	SC	0	4.3349	0	34.5606	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1073.0	0	SC	0	4.3342	0	34.5606	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1074.0	0	SC	0	4.3327	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1075.0	0	SC	0	4.3308	0	34.5608	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1076.0	0	SC	0	4.3291	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1077.0	0	SC	0	4.3268	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1078.0	0	SC	0	4.3246	0	34.5607	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1079.0	0	SC	0	4.3230	0	34.5608	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1080.0	0	SC	0	4.3224	0	34.5611	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1081.0	0	SC	0	4.3218	0	34.5610	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1082.0	0	SC	0	4.3215	0	34.5610	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1083.0	0	SC	0	4.3212	0	34.5612	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1084.0	0	SC	0	4.3210	0	34.5613	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1085.0	0	SC	0	4.3206	0	34.5613	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1086.0	0	SC	0	4.3197	0	34.5614	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1087.0	0	SC	0	4.3179	0	34.5615	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1088.0	0	SC	0	4.3159	0	34.5615	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1089.0	0	SC	0	4.3139	0	34.5615	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1090.0	0	SC	0	4.3130	0	34.5615	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1091.0	0	SC	0	4.3112	0	34.5614	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1092.0	0	SC	0	4.3010	0	34.5617	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1093.0	0	SC	0	4.2897	0	34.5618	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1094.0	0	SC	0	4.2834	0	34.5616	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1095.0	0	SC	0	4.2796	0	34.5613	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1096.0	0	SC	0	4.2785	0	34.5613	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1097.0	0	SC	0	4.2764	0	34.5612	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1098.0	0	SC	0	4.2727	0	34.5613	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1099.0	0	SC	0	4.2695	0	34.5611	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1100.0	0	SC	0	4.2623	0	34.5608	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1101.0	0	SC	0	4.2450	0	34.5608	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1102.0	0	SC	0	4.2370	0	34.5611	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1103.0	0	SC	0	4.2324	0	34.5612	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1104.0	0	SC	0	4.2298	0	34.5613	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1105.0	0	SC	0	4.2278	0	34.5615	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1106.0	0	SC	0	4.2272	0	34.5615	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1107.0	0	SC	0	4.2224	0	34.5616	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1108.0	0	SC	0	4.2133	0	34.5617	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1109.0	0	SC	0	4.2042	0	34.5619		2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1110.0	0	SC	0	4.1976	0	34.5620		2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1111.0	0	SC	0	4.1895	0	34.5623	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1112.0	0	SC	0	4.1840	0	34.5623	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1113.0	0	SC	0	4.1741	0	34.5625	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1114.0	0	SC	0	4.1497	0	34.5632	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1115.0	0	SC	0	4.1369	0	34.5637	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1116.0	0	SC	0	4.1356	0	34.5638	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1117.0	0	SC	0	4.1356	0	34.5641	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1118.0	0	SC	0	4.1351	0	34.5641	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1119.0	0	SC	0	4.1304	0	34.5643	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1120.0	0	SC	0	4.1241	0	34.5646	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1121.0	0	SC	0	4.1165	0	34.5647	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1122.0	0	SC	0	4.1088	0	34.5651	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1123.0	0	SC	0	4.1009	0	34.5650	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1124.0	0	SC	0	4.0830	0	34.5653	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1125.0	0	SC	0	4.0749	0	34.5658	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1126.0	0	SC	0	4.0727	0	34.5658	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1127.0	0	SC	0	4.0714	0	34.5658	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1128.0	0	SC	0	4.0636	0	34.5659	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1129.0	0	SC	0	4.0544	0	34.5665	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1130.0	0	SC	0	4.0522	0	34.5664	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1131.0	0	SC	0	4.0477	0	34.5666	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1132.0	0	SC	0	4.0466	0	34.5666	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1133.0	0	SC	0	4.0457	0	34.5668	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1134.0	0	SC	0	4.0452	0	34.5668	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1135.0	0	SC	0	4.0451	0	34.5668	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1136.0	0	SC	0	4.0449	0	34.5668	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1137.0	0	SC	0	4.0441	0	34.5670	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1138.0	0	SC	0	4.0391	0	34.5670	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1139.0	0	SC	0	4.0367	0	34.5674	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1140.0	0	SC	0	4.0359	0	34.5673	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1141.0	0	SC	0	4.0343	0	34.5673	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1142.0	0	SC	0	4.0326	0	34.5673	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1143.0	0	SC	0	4.0284	0	34.5674	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1144.0	0	SC	0	4.0224	0	34.5675	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1145.0	0	SC	0	4.0129	0	34.5676	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1146.0	0	SC	0	4.0022	0	34.5678	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1147.0	0	SC	0	3.9691	0	34.5681	0	2.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1148.0	0	SC	0	3.9210	0	34.5689	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1149.0	0	SC	0	3.8968	0	34.5698	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1150.0	0	SC	0	3.8879	0	34.5700	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1151.0	0	SC	0	3.8811	0	34.5704	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1152.0	0	SC	0	3.8761	0	34.5706	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1153.0	0	SC	0	3.8737	0	34.5707	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1154.0	0	SC	0	3.8723	0	34.5710	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1155.0	0	SC	0	3.8718	0	34.5712	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1156.0	0	SC	0	3.8693	0	34.5713	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1157.0	0	SC	0	3.8614	0	34.5717	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1158.0	0	SC	0	3.8568	0	34.5718	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1159.0	0	SC	0	3.8548	0	34.5719	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1160.0	0	SC	0	3.8544	0	34.5721	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1161.0	0	SC	0	3.8542	0	34.5722	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1162.0	0	SC	0	3.8543	0	34.5722	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1163.0	0	SC	0	3.8535	0	34.5723	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1164.0	0	SC	0	3.8527	0	34.5723	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1165.0	0	SC	0	3.8522	0	34.5723	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1166.0	0	SC	0	3.8487	0	34.5724	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1167.0	0	SC	0	3.8440	0	34.5725	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1168.0	0	SC	0	3.8424	0	34.5726	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1169.0	0	SC	0	3.8419	0	34.5726	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1170.0	0	SC	0	3.8398	0	34.5728	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1171.0	0	SC	0	3.8377	0	34.5728	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1172.0	0	SC	0	3.8354	0	34.5727	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1173.0	0	SC	0	3.8325	0	34.5728	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1174.0	0	SC	0	3.8306	0	34.5728	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1175.0	0	SC	0	3.8272	0	34.5730	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1176.0	0	SC	0	3.8250	0	34.5730	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1177.0	0	SC	0	3.8229	0	34.5728	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1178.0	0	SC	0	3.8159	0	34.5730	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1179.0	0	SC	0	3.8098	0	34.5732	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1180.0	0	SC	0	3.8066	0	34.5732	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1181.0	0	SC	0	3.8011	0	34.5734	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1182.0	0	SC	0	3.7965	0	34.5735	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1183.0	0	SC	0	3.7949	0	34.5735	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1184.0	0	SC	0	3.7936	0	34.5734	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1185.0	0	SC	0	3.7912	0	34.5735	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1186.0	0	SC	0	3.7893	0	34.5737	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1187.0	0	SC	0	3.7890	0	34.5738	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1188.0	0	SC	0	3.7879	0	34.5739	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1189.0	0	SC	0	3.7846	0	34.5741	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1190.0	0	SC	0	3.7825	0	34.5742	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1191.0	0	SC	0	3.7812	0	34.5742	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1192.0	0	SC	0	3.7794	0	34.5741	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1193.0	0	SC	0	3.7778	0	34.5741	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1194.0	0	SC	0	3.7755	0	34.5742	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1195.0	0	SC	0	3.7740	0	34.5742	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1196.0	0	SC	0	3.7729	0	34.5741	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1197.0	0	SC	0	3.7688	0	34.5745	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1198.0	0	SC	0	3.7627	0	34.5745	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1199.0	0	SC	0	3.7612	0	34.5747	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1200.0	0	SC	0	3.7585	0	34.5745	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1201.0	0	SC	0	3.7523	0	34.5749	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1202.0	0	SC	0	3.7410	0	34.5749	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1203.0	0	SC	0	3.7218	0	34.5756	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1204.0	0	SC	0	3.7079	0	34.5758	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1205.0	0	SC	0	3.7033	0	34.5760	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1206.0	0	SC	0	3.7021	0	34.5760	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1207.0	0	SC	0	3.6970	0	34.5760	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1208.0	0	SC	0	3.6905	0	34.5765	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1209.0	0	SC	0	3.6877	0	34.5765	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1210.0	0	SC	0	3.6844	0	34.5768	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1211.0	0	SC	0	3.6835	0	34.5768	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1212.0	0	SC	0	3.6832	0	34.5768	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1213.0	0	SC	0	3.6831	0	34.5769	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1214.0	0	SC	0	3.6831	0	34.5769	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1215.0	0	SC	0	3.6831	0	34.5770	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1216.0	0	SC	0	3.6831	0	34.5770	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1217.0	0	SC	0	3.6832	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1218.0	0	SC	0	3.6830	0	34.5770	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1219.0	0	SC	0	3.6829	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1220.0	0	SC	0	3.6828	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1221.0	0	SC	0	3.6828	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1222.0	0	SC	0	3.6828	0	34.5772	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1223.0	0	SC	0	3.6829	0	34.5772	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1224.0	0	SC	0	3.6829	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1225.0	0	SC	0	3.6829	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1226.0	0	SC	0	3.6830	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1227.0	0	SC	0	3.6831	0	34.5772	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1228.0	0	SC	0	3.6832	0	34.5772	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1229.0	0	SC	0	3.6831	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1230.0	0	SC	0	3.6826	0	34.5772	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1231.0	0	SC	0	3.6813	0	34.5770	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1232.0	0	SC	0	3.6785	0	34.5771	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1233.0	0	SC	0	3.6717	0	34.5772	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1234.0	0	SC	0	3.6654	0	34.5774	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1235.0	0	SC	0	3.6568	0	34.5775	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1236.0	0	SC	0	3.6475	0	34.5780	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1237.0	0	SC	0	3.6453	0	34.5780	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1238.0	0	SC	0	3.6446	0	34.5781	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1239.0	0	SC	0	3.6436	0	34.5781	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1240.0	0	SC	0	3.6406	0	34.5784	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1241.0	0	SC	0	3.6393	0	34.5783	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1242.0	0	SC	0	3.6376	0	34.5785	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1243.0	0	SC	0	3.6359	0	34.5785	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1244.0	0	SC	0	3.6352	0	34.5788	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1245.0	0	SC	0	3.6349	0	34.5788	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1246.0	0	SC	0	3.6343	0	34.5787	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1247.0	0	SC	0	3.6337	0	34.5788	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1248.0	0	SC	0	3.6331	0	34.5789	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1249.0	0	SC	0	3.6315	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1250.0	0	SC	0	3.6290	0	34.5789	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1251.0	0	SC	0	3.6271	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1252.0	0	SC	0	3.6270	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1253.0	0	SC	0	3.6271	0	34.5789	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1254.0	0	SC	0	3.6272	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1255.0	0	SC	0	3.6272	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1256.0	0	SC	0	3.6272	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1257.0	0	SC	0	3.6271	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1258.0	0	SC	0	3.6258	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1259.0	0	SC	0	3.6237	0	34.5789	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1260.0	0	SC	0	3.6224	0	34.5789	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1261.0	0	SC	0	3.6220	0	34.5789	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1262.0	0	SC	0	3.6204	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1263.0	0	SC	0	3.6197	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1264.0	0	SC	0	3.6195	0	34.5793	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1265.0	0	SC	0	3.6193	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1266.0	0	SC	0	3.6187	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1267.0	0	SC	0	3.6171	0	34.5790	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1268.0	0	SC	0	3.6152	0	34.5792	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1269.0	0	SC	0	3.6144	0	34.5793	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1270.0	0	SC	0	3.6143	0	34.5792	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1271.0	0	SC	0	3.6143	0	34.5792	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1272.0	0	SC	0	3.6143	0	34.5793	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1273.0	0	SC	0	3.6143	0	34.5792	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1274.0	0	SC	0	3.6142	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1275.0	0	SC	0	3.6142	0	34.5795	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1276.0	0	SC	0	3.6144	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1277.0	0	SC	0	3.6145	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1278.0	0	SC	0	3.6144	0	34.5793	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1279.0	0	SC	0	3.6142	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1280.0	0	SC	0	3.6141	0	34.5793	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1281.0	0	SC	0	3.6141	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1282.0	0	SC	0	3.6143	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1283.0	0	SC	0	3.6142	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1284.0	0	SC	0	3.6137	0	34.5794	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1285.0	0	SC	0	3.6131	0	34.5793	0	2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1286.0	0	SC	0	3.6117	0	34.5793		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1287.0	0	SC	0	3.6109	0	34.5795		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1288.0	0	SC	0	3.6101	0	34.5794		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1289.0	0	SC	0	3.6100	0	34.5794		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1290.0	0	SC	0	3.6097	0	34.5795		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1291.0	0	SC	0	3.6081	0	34.5795		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1292.0	0	SC	0	3.6063	0	34.5795		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1293.0	0	SC	0	3.6054	0	34.5795		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1294.0	0	SC	0	3.6050	0	34.5796		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1295.0	0	SC	0	3.6050	0	34.5797		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1296.0	0	SC	0	3.6037	0	34.5796		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1297.0	0	SC	0	3.6024		34.5797		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1298.0	0	SC	0	3.6017		34.5796		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1299.0	0	SC	0	3.6011		34.5797		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1300.0	0	SC	0	3.6009		34.5797		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1301.0	0	SC	0	3.6006		34.5797		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1302.0	0	SC	0	3.6002		34.5796		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1303.0	0	SC	0	3.5991		34.5797		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1304.0	0	SC	0	3.5988		34.5798		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1305.0	0	SC	0	3.5972		34.5798		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1306.0	0	SC	0	3.5961		34.5798		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1307.0	0	SC	0	3.5954		34.5799		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1308.0	0	SC	0	3.5931		34.5799		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1309.0	0	SC	0	3.5902		34.5799		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1310.0	0	SC	0	3.5889		34.5800		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1311.0	0	SC	0	3.5883		34.5799		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1312.0	0	SC	0	3.5863		34.5799		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1313.0	0	SC	0	3.5831		34.5800		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1314.0	0	SC	0	3.5808		34.5800		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1315.0	0	SC	0	3.5799		34.5802		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1316.0	0	SC	0	3.5791		34.5802		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1317.0	0	SC	0	3.5781		34.5803		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1318.0	0	SC	0	3.5772		34.5803		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1319.0	0	SC	0	3.5759		34.5803		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1320.0	0	SC	0	3.5745		34.5805		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1321.0	0	SC	0	3.5714		34.5805		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1322.0	0	SC	0	3.5703		34.5807		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1323.0	0	SC	0	3.5619		34.5805		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1324.0	0	SC	0	3.5541		34.5809		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1325.0	0	SC	0	3.5528		34.5810		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1326.0	0	SC	0	3.5516		34.5812		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1327.0	0	SC	0	3.5501		34.5812		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1328.0	0	SC	0	3.5492		34.5811		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1329.0	0	SC	0	3.5483		34.5812		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1330.0	0	SC	0	3.5455		34.5811		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1331.0	0	SC	0	3.5354		34.5813		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1332.0	0	SC	0	3.5208		34.5820		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1333.0	0	SC	0	3.5182		34.5820		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1334.0	0	SC	0	3.5149		34.5822		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1335.0	0	SC	0	3.5141		34.5822		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1336.0	0	SC	0	3.5128		34.5823		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1337.0	0	SC	0	3.5111		34.5824		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1338.0	0	SC	0	3.5108		34.5824		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1339.0	0	SC	0	3.5100		34.5825		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1340.0	0	SC	0	3.5089		34.5825		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1341.0	0	SC	0	3.5065		34.5825		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1342.0	0	SC	0	3.5056		34.5826		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1343.0	0	SC	0	3.5055		34.5827		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1344.0	0	SC	0	3.5052		34.5828		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1345.0	0	SC	0	3.5040		34.5828		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1346.0	0	SC	0	3.5029		34.5828		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1347.0	0	SC	0	3.5013		34.5829		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1348.0	0	SC	0	3.5005		34.5828		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1349.0	0	SC	0	3.5001		34.5829		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1350.0	0	SC	0	3.4998		34.5829		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1351.0	0	SC	0	3.4994		34.5831		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1352.0	0	SC	0	3.4993		34.5830		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1353.0	0	SC	0	3.4992		34.5831		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1354.0	0	SC	0	3.4992		34.5830		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1355.0	0	SC	0	3.4991		34.5830		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1356.0	0	SC	0	3.4988		34.5831		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1357.0	0	SC	0	3.4985		34.5830		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1358.0	0	SC	0	3.4983		34.5831		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1359.0	0	SC	0	3.4984		34.5830		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1360.0	0	SC	0	3.4982		34.5831		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1361.0	0	SC	0	3.4982		34.5830		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1362.0	0	SC	0	3.4981		34.5832		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1363.0	0	SC	0	3.4981		34.5831		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1364.0	0	SC	0	3.4980		34.5831		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1365.0	0	SC	0	3.4982		34.5830		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1366.0	0	SC	0	3.4981		34.5832		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1367.0	0	SC	0	3.4978		34.5833		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1368.0	0	SC	0	3.4964		34.5832		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1369.0	0	SC	0	3.4925		34.5833		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1370.0	0	SC	0	3.4888		34.5833		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1371.0	0	SC	0	3.4880		34.5833		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1372.0	0	SC	0	3.4875		34.5834		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1373.0	0	SC	0	3.4868		34.5834		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1374.0	0	SC	0	3.4857		34.5835		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1375.0	0	SC	0	3.4849		34.5835		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1376.0	0	SC	0	3.4844		34.5835		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1377.0	0	SC	0	3.4841		34.5835		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1378.0	0	SC	0	3.4836		34.5835		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1379.0	0	SC	0	3.4826		34.5835		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1380.0	0	SC	0	3.4813		34.5835		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1381.0	0	SC	0	3.4809		34.5837		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1382.0	0	SC	0	3.4799		34.5837		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1383.0	0	SC	0	3.4782		34.5837		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1384.0	0	SC	0	3.4762		34.5837		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1385.0	0	SC	0	3.4731		34.5839		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1386.0	0	SC	0	3.4703		34.5839		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1387.0	0	SC	0	3.4671		34.5840		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1388.0	0	SC	0	3.4635		34.5841		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1389.0	0	SC	0	3.4595		34.5841		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1390.0	0	SC	0	3.4555		34.5842		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1391.0	0	SC	0	3.4544		34.5842		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1392.0	0	SC	0	3.4543		34.5845		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1393.0	0	SC	0	3.4542		34.5844		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1394.0	0	SC	0	3.4539		34.5844		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1395.0	0	SC	0	3.4537		34.5844		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1396.0	0	SC	0	3.4534		34.5845		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1397.0	0	SC	0	3.4533		34.5845		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1398.0	0	SC	0	3.4530		34.5843		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1399.0	0	SC	0	3.4529		34.5844		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1400.0	0	SC	0	3.4524		34.5846		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1401.0	0	SC	0	3.4517		34.5845		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1402.0	0	SC	0	3.4514		34.5845		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1403.0	0	SC	0	3.4494		34.5846		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1404.0	0	SC	0	3.4455		34.5847		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1405.0	0	SC	0	3.4411		34.5848		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1406.0	0	SC	0	3.4302		34.5850		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1407.0	0	SC	0	3.4193		34.5854		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1408.0	0	SC	0	3.4111		34.5855		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1409.0	0	SC	0	3.4069		34.5858		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1410.0	0	SC	0	3.4051		34.5858		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1411.0	0	SC	0	3.4023		34.5859		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1412.0	0	SC	0	3.3964		34.5861		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1413.0	0	SC	0	3.3904		34.5863		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1414.0	0	SC	0	3.3860		34.5864		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1415.0	0	SC	0	3.3806		34.5866		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1416.0	0	SC	0	3.3750		34.5867		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1417.0	0	SC	0	3.3708		34.5867		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1418.0	0	SC	0	3.3693		34.5871		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1419.0	0	SC	0	3.3671		34.5871		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1420.0	0	SC	0	3.3635		34.5872		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1421.0	0	SC	0	3.3586		34.5875		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1422.0	0	SC	0	3.3555		34.5876		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1423.0	0	SC	0	3.3541		34.5875		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1424.0	0	SC	0	3.3529		34.5876		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1425.0	0	SC	0	3.3497		34.5878		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1426.0	0	SC	0	3.3484		34.5879		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1427.0	0	SC	0	3.3476		34.5879		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1428.0	0	SC	0	3.3468		34.5880		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1429.0	0	SC	0	3.3456		34.5880		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1430.0	0	SC	0	3.3430		34.5880		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1431.0	0	SC	0	3.3167		34.5881		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1432.0	0	SC	0	3.2779		34.5899		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1433.0	0	SC	0	3.2677		34.5900		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1434.0	0	SC	0	3.2591		34.5903		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1435.0	0	SC	0	3.2517		34.5905		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1436.0	0	SC	0	3.2430		34.5908		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1437.0	0	SC	0	3.2402		34.5912		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1438.0	0	SC	0	3.2392		34.5912		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1439.0	0	SC	0	3.2383		34.5914		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1440.0	0	SC	0	3.2378		34.5915		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1441.0	0	SC	0	3.2367		34.5915		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1442.0	0	SC	0	3.2351		34.5917		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1443.0	0	SC	0	3.2339		34.5919		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1444.0	0	SC	0	3.2331		34.5920		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1445.0	0	SC	0	3.2328		34.5919		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1446.0	0	SC	0	3.2318		34.5920		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1447.0	0	SC	0	3.2311		34.5921		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1448.0	0	SC	0	3.2296		34.5921		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1449.0	0	SC	0	3.2267		34.5923		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1450.0	0	SC	0	3.2212		34.5924		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1451.0	0	SC	0	3.2137		34.5927		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1452.0	0	SC	0	3.2094		34.5927		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1453.0	0	SC	0	3.2024		34.5929		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1454.0	0	SC	0	3.1927		34.5931		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1455.0	0	SC	0	3.1809		34.5935		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1456.0	0	SC	0	3.1764		34.5937		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1457.0	0	SC	0	3.1706		34.5938		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1458.0	0	SC	0	3.1681		34.5939		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1459.0	0	SC	0	3.1670		34.5940		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1460.0	0	SC	0	3.1665		34.5942		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1461.0	0	SC	0	3.1664		34.5942		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1462.0	0	SC	0	3.1663		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1463.0	0	SC	0	3.1657		34.5942		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1464.0	0	SC	0	3.1651		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1465.0	0	SC	0	3.1651		34.5942		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1466.0	0	SC	0	3.1652		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1467.0	0	SC	0	3.1651		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1468.0	0	SC	0	3.1654		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1469.0	0	SC	0	3.1653		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1470.0	0	SC	0	3.1652		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1471.0	0	SC	0	3.1652		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1472.0	0	SC	0	3.1654		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1473.0	0	SC	0	3.1653		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1474.0	0	SC	0	3.1653		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1475.0	0	SC	0	3.1631		34.5944		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1476.0	0	SC	0	3.1607		34.5947		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1477.0	0	SC	0	3.1596		34.5946		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1478.0	0	SC	0	3.1594		34.5947		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1479.0	0	SC	0	3.1593		34.5947		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1480.0	0	SC	0	3.1587		34.5946		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1481.0	0	SC	0	3.1580		34.5947		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1482.0	0	SC	0	3.1564		34.5947		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1483.0	0	SC	0	3.1551		34.5946		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1484.0	0	SC	0	3.1524		34.5948		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1485.0	0	SC	0	3.1466		34.5950		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1486.0	0	SC	0	3.1446		34.5951		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1487.0	0	SC	0	3.1425		34.5952		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1488.0	0	SC	0	3.1418		34.5953		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1489.0	0	SC	0	3.1415		34.5952		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1490.0	0	SC	0	3.1394		34.5952		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1491.0	0	SC	0	3.1338		34.5953		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1492.0	0	SC	0	3.1277		34.5957		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1493.0	0	SC	0	3.1212		34.5956		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1494.0	0	SC	0	3.1091		34.5962		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1495.0	0	SC	0	3.1072		34.5962		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1496.0	0	SC	0	3.1046		34.5963		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1497.0	0	SC	0	3.1003		34.5964		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1498.0	0	SC	0	3.0960		34.5965		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1499.0	0	SC	0	3.0870	0	34.5970		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1500.0	0	SC	0	3.0814	0	34.5972		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1501.0	0	SC	0	3.0769	0	34.5972		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1502.0	0	SC	0	3.0712	0	34.5974		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1503.0	0	SC	0	3.0519	0	34.5977		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1504.0	0	SC	0	3.0356	0	34.5987		2.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1505.0	0	SC	0	3.0317	0	34.5988		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1506.0	0	SC	0	3.0289	0	34.5989		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1507.0	0	SC	0	3.0266	0	34.5989		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1508.0	0	SC	0	3.0218	0	34.5993		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1509.0	0	SC	0	3.0163	0	34.5995		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1510.0	0	SC	0	3.0140	0	34.5996		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1511.0	0	SC	0	3.0133	0	34.5997		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1512.0	0	SC	0	3.0104	0	34.6000		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1513.0	0	SC	0	3.0096	0	34.6001		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1514.0	0	SC	0	3.0085	0	34.6000		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1515.0	0	SC	0	3.0078	0	34.6001		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1516.0	0	SC	0	3.0048	0	34.6002		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1517.0	0	SC	0	3.0028	0	34.6002		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1518.0	0	SC	0	3.0015	0	34.6004		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1519.0	0	SC	0	3.0005	0	34.6007		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1520.0	0	SC	0	3.0024	0	34.6006		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1521.0	0	SC	0	2.9932	0	34.6007		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1522.0	0	SC	0	2.9895	0	34.6009		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1523.0	0	SC	0	2.9818	0	34.6009		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1524.0	0	SC	0	2.9767	0	34.6013		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1525.0	0	SC	0	2.9748	0	34.6014		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1526.0	0	SC	0	2.9746	0	34.6014		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1527.0	0	SC	0	2.9744	0	34.6015		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1528.0	0	SC	0	2.9743	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1529.0	0	SC	0	2.9743	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1530.0	0	SC	0	2.9741	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1531.0	0	SC	0	2.9738	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1532.0	0	SC	0	2.9736	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1533.0	0	SC	0	2.9735	0	34.6015		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1534.0	0	SC	0	2.9725	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1535.0	0	SC	0	2.9725	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1536.0	0	SC	0	2.9717	0	34.6016		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1537.0	0	SC	0	2.9711	0	34.6017		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1538.0	0	SC	0	2.9709	0	34.6017		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1539.0	0	SC	0	2.9706	0	34.6017		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1540.0	0	SC	0	2.9704	0	34.6017		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1541.0	0	SC	0	2.9698	0	34.6018		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1542.0	0	SC	0	2.9695	0	34.6018		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1543.0	0	SC	0	2.9690	0	34.6018		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1544.0	0	SC	0	2.9682	0	34.6019		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1545.0	0	SC	0	2.9668	0	34.6019		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1546.0	0	SC	0	2.9664	0	34.6019		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1547.0	0	SC	0	2.9654	0	34.6021		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1548.0	0	SC	0	2.9645	0	34.6019		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1549.0	0	SC	0	2.9639	0	34.6021		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1550.0	0	SC	0	2.9625	0	34.6021		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1551.0	0	SC	0	2.9561	0	34.6022		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1552.0	0	SC	0	2.9493	0	34.6026		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1553.0	0	SC	0	2.9453	0	34.6027		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1554.0	0	SC	0	2.9395	0	34.6030		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1555.0	0	SC	0	2.9384	0	34.6030		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1556.0	0	SC	0	2.9378	0	34.6031		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1557.0	0	SC	0	2.9365	0	34.6031		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1558.0	0	SC	0	2.9317	0	34.6033		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1559.0	0	SC	0	2.9294	0	34.6034		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1560.0	0	SC	0	2.9285	0	34.6034		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1561.0	0	SC	0	2.9266	0	34.6034		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1562.0	0	SC	0	2.9249	0	34.6037		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1563.0	0	SC	0	2.9237	0	34.6038		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1564.0	0	SC	0	2.9235	0	34.6037		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1565.0	0	SC	0	2.9208	0	34.6038		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1566.0	0	SC	0	2.9194	0	34.6039		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1567.0	0	SC	0	2.9184	0	34.6039		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1568.0	0	SC	0	2.9159	0	34.6041		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1569.0	0	SC	0	2.9145	0	34.6042		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1570.0	0	SC	0	2.9121	0	34.6042		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1571.0	0	SC	0	2.9062	0	34.6044		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1572.0	0	SC	0	2.9028	0	34.6046		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1573.0	0	SC	0	2.9016	0	34.6045		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1574.0	0	SC	0	2.8997	0	34.6047		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1575.0	0	SC	0	2.8955	0	34.6047		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1576.0	0	SC	0	2.8900	0	34.6049		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1577.0	0	SC	0	2.8891	0	34.6051		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1578.0	0	SC	0	2.8881	0	34.6051		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1579.0	0	SC	0	2.8872	0	34.6051		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1580.0	0	SC	0	2.8868	0	34.6051		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1581.0	0	SC	0	2.8866	0	34.6051		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1582.0	0	SC	0	2.8853	0	34.6053		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1583.0	0	SC	0	2.8836	0	34.6054		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1584.0	0	SC	0	2.8823	0	34.6054		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1585.0	0	SC	0	2.8809	0	34.6056		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1586.0	0	SC	0	2.8806	0	34.6055		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1587.0	0	SC	0	2.8803	0	34.6055		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1588.0	0	SC	0	2.8799	0	34.6055		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1589.0	0	SC	0	2.8799	0	34.6056		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1590.0	0	SC	0	2.8797	0	34.6057		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1591.0	0	SC	0	2.8797	0	34.6055		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1592.0	0	SC	0	2.8792	0	34.6056		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1593.0	0	SC	0	2.8787	0	34.6056		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1594.0	0	SC	0	2.8780	0	34.6057		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1595.0	0	SC	0	2.8778	0	34.6057		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1596.0	0	SC	0	2.8774	0	34.6057		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1597.0	0	SC	0	2.8748	0	34.6058		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1598.0	0	SC	0	2.8667	0	34.6061		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1599.0	0	SC	0	2.8654	0	34.6062		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1600.0	0	SC	0	2.8642	0	34.6061		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1601.0	0	SC	0	2.8602	0	34.6062		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1602.0	0	SC	0	2.8515	0	34.6064		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1603.0	0	SC	0	2.8397	0	34.6069		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1604.0	0	SC	0	2.8313	0	34.6072		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1605.0	0	SC	0	2.8248	0	34.6076		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1606.0	0	SC	0	2.8205	0	34.6077		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1607.0	0	SC	0	2.8162	0	34.6078		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1608.0	0	SC	0	2.8120	0	34.6079		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1609.0	0	SC	0	2.8096	0	34.6081		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1610.0	0	SC	0	2.8067	0	34.6083		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1611.0	0	SC	0	2.7977	0	34.6086		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1612.0	0	SC	0	2.7892	0	34.6090		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1613.0	0	SC	0	2.7865	0	34.6091		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1614.0	0	SC	0	2.7848	0	34.6090		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1615.0	0	SC	0	2.7839	0	34.6093		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1616.0	0	SC	0	2.7836	0	34.6093		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1617.0	0	SC	0	2.7825	0	34.6094		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1618.0	0	SC	0	2.7810	0	34.6094		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1619.0	0	SC	0	2.7784	0	34.6096		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1620.0	0	SC	0	2.7778	0	34.6096		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1621.0	0	SC	0	2.7779	0	34.6096		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1622.0	0	SC	0	2.7776	0	34.6099		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1623.0	0	SC	0	2.7766	0	34.6099		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1624.0	0	SC	0	2.7739	0	34.6099		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1625.0	0	SC	0	2.7701	0	34.6100		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1626.0	0	SC	0	2.7667	0	34.6101		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1627.0	0	SC	0	2.7589	0	34.6104		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1628.0	0	SC	0	2.7539	0	34.6106		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1629.0	0	SC	0	2.7497	0	34.6109		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1630.0	0	SC	0	2.7457	0	34.6109		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1631.0	0	SC	0	2.7425	0	34.6111		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1632.0	0	SC	0	2.7413	0	34.6111		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1633.0	0	SC	0	2.7400	0	34.6111		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1634.0	0	SC	0	2.7336	0	34.6113		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1635.0	0	SC	0	2.7251	0	34.6117		2.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1636.0	0	SC	0	2.7200	0	34.6120	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1637.0	0	SC	0	2.7164	0	34.6121	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1638.0	0	SC	0	2.7144	0	34.6121		2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1639.0	0	SC	0	2.7126	0	34.6121		2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1640.0	0	SC	0	2.7103	0	34.6123	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1641.0	0	SC	0	2.7050	0	34.6126	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1642.0	0	SC	0	2.6998	0	34.6129	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1643.0	0	SC	0	2.6975	0	34.6129	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1644.0	0	SC	0	2.6960	0	34.6130	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1645.0	0	SC	0	2.6942	0	34.6131	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1646.0	0	SC	0	2.6917	0	34.6131	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1647.0	0	SC	0	2.6865	0	34.6133	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1648.0	0	SC	0	2.6815	0	34.6136	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1649.0	0	SC	0	2.6800	0	34.6136	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1650.0	0	SC	0	2.6781	0	34.6137	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1651.0	0	SC	0	2.6726	0	34.6140	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1652.0	0	SC	0	2.6698	0	34.6141	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1653.0	0	SC	0	2.6634	0	34.6143	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1654.0	0	SC	0	2.6595	0	34.6146	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1655.0	0	SC	0	2.6580	0	34.6147	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1656.0	0	SC	0	2.6559	0	34.6147	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1657.0	0	SC	0	2.6546	0	34.6148	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1658.0	0	SC	0	2.6544	0	34.6149	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1659.0	0	SC	0	2.6544	0	34.6148	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1660.0	0	SC	0	2.6545	0	34.6149	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1661.0	0	SC	0	2.6545	0	34.6150	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1662.0	0	SC	0	2.6546	0	34.6151	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1663.0	0	SC	0	2.6546	0	34.6149	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1664.0	0	SC	0	2.6545	0	34.6149	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1665.0	0	SC	0	2.6546	0	34.6149	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1666.0	0	SC	0	2.6542	0	34.6150	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1667.0	0	SC	0	2.6528	0	34.6152	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1668.0	0	SC	0	2.6515	0	34.6150	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1669.0	0	SC	0	2.6502	0	34.6151	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1670.0	0	SC	0	2.6485	0	34.6151	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1671.0	0	SC	0	2.6452	0	34.6153	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1672.0	0	SC	0	2.6418	0	34.6154	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1673.0	0	SC	0	2.6374	0	34.6156	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1674.0	0	SC	0	2.6290	0	34.6159	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1675.0	0	SC	0	2.6232	0	34.6162	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1676.0	0	SC	0	2.6169	0	34.6164	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1677.0	0	SC	0	2.6118	0	34.6166	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1678.0	0	SC	0	2.6073	0	34.6169	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1679.0	0	SC	0	2.6043	0	34.6169	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1680.0	0	SC	0	2.5974	0	34.6170	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1681.0	0	SC	0	2.5869	0	34.6176	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1682.0	0	SC	0	2.5848	0	34.6178	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1683.0	0	SC	0	2.5833	0	34.6178	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1684.0	0	SC	0	2.5824	0	34.6180	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1685.0	0	SC	0	2.5818	0	34.6179	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1686.0	0	SC	0	2.5808	0	34.6181	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1687.0	0	SC	0	2.5795	0	34.6182	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1688.0	0	SC	0	2.5788	0	34.6182	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1689.0	0	SC	0	2.5771	0	34.6183	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1690.0	0	SC	0	2.5763	0	34.6183	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1691.0	0	SC	0	2.5749	0	34.6184	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1692.0	0	SC	0	2.5715	0	34.6186	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1693.0	0	SC	0	2.5696	0	34.6186	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1694.0	0	SC	0	2.5691	0	34.6186	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1695.0	0	SC	0	2.5667	0	34.6188	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1696.0	0	SC	0	2.5647	0	34.6190	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1697.0	0	SC	0	2.5626	0	34.6188	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1698.0	0	SC	0	2.5612	0	34.6191	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1699.0	0	SC	0	2.5600	0	34.6191	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1700.0	0	SC	0	2.5593	0	34.6191	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1701.0	0	SC	0	2.5588	0	34.6191	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1702.0	0	SC	0	2.5581	0	34.6193	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1703.0	0	SC	0	2.5564	0	34.6193	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1704.0	0	SC	0	2.5547	0	34.6193	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1705.0	0	SC	0	2.5540	0	34.6192	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1706.0	0	SC	0	2.5534	0	34.6193	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1707.0	0	SC	0	2.5528	0	34.6193	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1708.0	0	SC	0	2.5522	0	34.6195	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1709.0	0	SC	0	2.5513	0	34.6195	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1710.0	0	SC	0	2.5507	0	34.6195	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1711.0	0	SC	0	2.5497	0	34.6195	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1712.0	0	SC	0	2.5488	0	34.6197	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1713.0	0	SC	0	2.5484	0	34.6196	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1714.0	0	SC	0	2.5480	0	34.6195	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1715.0	0	SC	0	2.5475	0	34.6197	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1716.0	0	SC	0	2.5469	0	34.6197	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1717.0	0	SC	0	2.5464	0	34.6198	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1718.0	0	SC	0	2.5457	0	34.6197	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1719.0	0	SC	0	2.5436	0	34.6197	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1720.0	0	SC	0	2.5402	0	34.6199	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1721.0	0	SC	0	2.5382	0	34.6200	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1722.0	0	SC	0	2.5376	0	34.6200	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1723.0	0	SC	0	2.5372	0	34.6201	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1724.0	0	SC	0	2.5370	0	34.6201	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1725.0	0	SC	0	2.5363	0	34.6201	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1726.0	0	SC	0	2.5354	0	34.6201	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1727.0	0	SC	0	2.5345	0	34.6200	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1728.0	0	SC	0	2.5339	0	34.6200	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1729.0	0	SC	0	2.5330	0	34.6201	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1730.0	0	SC	0	2.5324	0	34.6201	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1731.0	0	SC	0	2.5307	0	34.6201	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1732.0	0	SC	0	2.5295	0	34.6203	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1733.0	0	SC	0	2.5272	0	34.6205	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1734.0	0	SC	0	2.5259	0	34.6205	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1735.0	0	SC	0	2.5241	0	34.6205	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1736.0	0	SC	0	2.5221	0	34.6205	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1737.0	0	SC	0	2.5211	0	34.6208	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1738.0	0	SC	0	2.5196	0	34.6208	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1739.0	0	SC	0	2.5170	0	34.6208	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1740.0	0	SC	0	2.5121	0	34.6210	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1741.0	0	SC	0	2.5092	0	34.6210	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1742.0	0	SC	0	2.5080	0	34.6212	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1743.0	0	SC	0	2.5070	0	34.6213	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1744.0	0	SC	0	2.5060	0	34.6213	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1745.0	0	SC	0	2.5039	0	34.6213	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1746.0	0	SC	0	2.5018	0	34.6214	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1747.0	0	SC	0	2.5012	0	34.6214	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1748.0	0	SC	0	2.5012	0	34.6214	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1749.0	0	SC	0	2.5010	0	34.6216	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1750.0	0	SC	0	2.5004	0	34.6218	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1751.0	0	SC	0	2.4995	0	34.6216	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1752.0	0	SC	0	2.4967	0	34.6218	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1753.0	0	SC	0	2.4934	0	34.6220	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1754.0	0	SC	0	2.4908	0	34.6220	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1755.0	0	SC	0	2.4888	0	34.6221	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1756.0	0	SC	0	2.4879	0	34.6222	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1757.0	0	SC	0	2.4877	0	34.6222	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1758.0	0	SC	0	2.4877	0	34.6222	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1759.0	0	SC	0	2.4873	0	34.6223	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1760.0	0	SC	0	2.4863	0	34.6222	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1761.0	0	SC	0	2.4856	0	34.6223	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1762.0	0	SC	0	2.4853	0	34.6223	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1763.0	0	SC	0	2.4852	0	34.6224	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1764.0	0	SC	0	2.4834	0	34.6225	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1765.0	0	SC	0	2.4827	0	34.6224	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1766.0	0	SC	0	2.4792	0	34.6225	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1767.0	0	SC	0	2.4736	0	34.6226	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1768.0	0	SC	0	2.4717	0	34.6228	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1769.0	0	SC	0	2.4715	0	34.6227	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1770.0	0	SC	0	2.4709	0	34.6229	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1771.0	0	SC	0	2.4699	0	34.6228	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1772.0	0	SC	0	2.4682	0	34.6229	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1773.0	0	SC	0	2.4681	0	34.6230	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1774.0	0	SC	0	2.4667	0	34.6232	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1775.0	0	SC	0	2.4642	0	34.6233	0	2.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1776.0	0	SC	0	2.4596	0	34.6237	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1777.0	0	SC	0	2.4575	0	34.6238	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1778.0	0	SC	0	2.4572	0	34.6239	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1779.0	0	SC	0	2.4573	0	34.6238	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1780.0	0	SC	0	2.4573	0	34.6239	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1781.0	0	SC	0	2.4574	0	34.6239	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1782.0	0	SC	0	2.4560	0	34.6239	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1783.0	0	SC	0	2.4539	0	34.6240	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1784.0	0	SC	0	2.4518	0	34.6240	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1785.0	0	SC	0	2.4511	0	34.6240	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1786.0	0	SC	0	2.4499	0	34.6241	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1787.0	0	SC	0	2.4488	0	34.6241	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1788.0	0	SC	0	2.4482	0	34.6241	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1789.0	0	SC	0	2.4473	0	34.6241	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1790.0	0	SC	0	2.4454	0	34.6242	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1791.0	0	SC	0	2.4427	0	34.6244	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1792.0	0	SC	0	2.4421	0	34.6243	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1793.0	0	SC	0	2.4419	0	34.6244	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1794.0	0	SC	0	2.4413	0	34.6244	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1795.0	0	SC	0	2.4400	0	34.6244	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1796.0	0	SC	0	2.4393	0	34.6245	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1797.0	0	SC	0	2.4379	0	34.6245	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1798.0	0	SC	0	2.4362	0	34.6247	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1799.0	0	SC	0	2.4339	0	34.6248	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1800.0	0	SC	0	2.4322	0	34.6248	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1801.0	0	SC	0	2.4301	0	34.6250	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1802.0	0	SC	0	2.4292	0	34.6250	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1803.0	0	SC	0	2.4288	0	34.6251	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1804.0	0	SC	0	2.4288	0	34.6251	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1805.0	0	SC	0	2.4286	0	34.6250	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1806.0	0	SC	0	2.4282	0	34.6252	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1807.0	0	SC	0	2.4278	0	34.6251	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1808.0	0	SC	0	2.4273	0	34.6251	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1809.0	0	SC	0	2.4270	0	34.6252	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1810.0	0	SC	0	2.4266	0	34.6252	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1811.0	0	SC	0	2.4251	0	34.6252	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1812.0	0	SC	0	2.4217	0	34.6254	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1813.0	0	SC	0	2.4205	0	34.6254	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1814.0	0	SC	0	2.4202	0	34.6254	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1815.0	0	SC	0	2.4200	0	34.6255	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1816.0	0	SC	0	2.4196	0	34.6255	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1817.0	0	SC	0	2.4194	0	34.6257	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1818.0	0	SC	0	2.4188	0	34.6255	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1819.0	0	SC	0	2.4185	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1820.0	0	SC	0	2.4183	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1821.0	0	SC	0	2.4179	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1822.0	0	SC	0	2.4171	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1823.0	0	SC	0	2.4168	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1824.0	0	SC	0	2.4163	0	34.6257	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1825.0	0	SC	0	2.4150	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1826.0	0	SC	0	2.4139	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1827.0	0	SC	0	2.4118	0	34.6256	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1828.0	0	SC	0	2.4097	0	34.6258	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1829.0	0	SC	0	2.4090	0	34.6257	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1830.0	0	SC	0	2.4079	0	34.6260	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1831.0	0	SC	0	2.4079	0	34.6258	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1832.0	0	SC	0	2.4074	0	34.6259	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1833.0	0	SC	0	2.4067	0	34.6260	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1834.0	0	SC	0	2.4050	0	34.6259	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1835.0	0	SC	0	2.4048	0	34.6259	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1836.0	0	SC	0	2.4036	0	34.6261	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1837.0	0	SC	0	2.4029	0	34.6262	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1838.0	0	SC	0	2.4025	0	34.6260	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1839.0	0	SC	0	2.4018	0	34.6261	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1840.0	0	SC	0	2.4014	0	34.6262	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1841.0	0	SC	0	2.4011	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1842.0	0	SC	0	2.4007	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1843.0	0	SC	0	2.3996	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1844.0	0	SC	0	2.3994	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1845.0	0	SC	0	2.3994	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1846.0	0	SC	0	2.3994	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1847.0	0	SC	0	2.3993	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1848.0	0	SC	0	2.3987	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1849.0	0	SC	0	2.3984	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1850.0	0	SC	0	2.3984	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1851.0	0	SC	0	2.3983	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1852.0	0	SC	0	2.3984	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1853.0	0	SC	0	2.3985	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1854.0	0	SC	0	2.3986	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1855.0	0	SC	0	2.3987	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1856.0	0	SC	0	2.3987	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1857.0	0	SC	0	2.3988	0	34.6263	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1858.0	0	SC	0	2.3988	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1859.0	0	SC	0	2.3988	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1860.0	0	SC	0	2.3989	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1861.0	0	SC	0	2.3988	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1862.0	0	SC	0	2.3981	0	34.6266	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1863.0	0	SC	0	2.3974	0	34.6266	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1864.0	0	SC	0	2.3964	0	34.6266	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1865.0	0	SC	0	2.3954	0	34.6265	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1866.0	0	SC	0	2.3940	0	34.6267	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1867.0	0	SC	0	2.3926	0	34.6268	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1868.0	0	SC	0	2.3925	0	34.6268	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1869.0	0	SC	0	2.3925	0	34.6268	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1870.0	0	SC	0	2.3923	0	34.6267	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1871.0	0	SC	0	2.3922	0	34.6268	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1872.0	0	SC	0	2.3919	0	34.6269	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1873.0	0	SC	0	2.3912	0	34.6270	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1874.0	0	SC	0	2.3903	0	34.6269	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1875.0	0	SC	0	2.3897	0	34.6268	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1876.0	0	SC	0	2.3890	0	34.6270	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1877.0	0	SC	0	2.3888	0	34.6270	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1878.0	0	SC	0	2.3884	0	34.6270	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1879.0	0	SC	0	2.3881	0	34.6271	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1880.0	0	SC	0	2.3880	0	34.6271	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1881.0	0	SC	0	2.3871	0	34.6272	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1882.0	0	SC	0	2.3864	0	34.6271	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1883.0	0	SC	0	2.3848	0	34.6271	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1884.0	0	SC	0	2.3834	0	34.6273	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1885.0	0	SC	0	2.3819	0	34.6273	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1886.0	0	SC	0	2.3813	0	34.6273	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1887.0	0	SC	0	2.3808	0	34.6274	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1888.0	0	SC	0	2.3807	0	34.6274	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1889.0	0	SC	0	2.3801	0	34.6275	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1890.0	0	SC	0	2.3797	0	34.6274	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1891.0	0	SC	0	2.3792	0	34.6275	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1892.0	0	SC	0	2.3790	0	34.6275	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1893.0	0	SC	0	2.3780	0	34.6276	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1894.0	0	SC	0	2.3771	0	34.6276	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1895.0	0	SC	0	2.3765	0	34.6275	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1896.0	0	SC	0	2.3761	0	34.6276	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1897.0	0	SC	0	2.3721	0	34.6277	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1898.0	0	SC	0	2.3695	0	34.6278	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1899.0	0	SC	0	2.3681	0	34.6280	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1900.0	0	SC	0	2.3665	0	34.6280	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1901.0	0	SC	0	2.3637	0	34.6283	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1902.0	0	SC	0	2.3631	0	34.6282	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1903.0	0	SC	0	2.3628	0	34.6283	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1904.0	0	SC	0	2.3626	0	34.6282	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1905.0	0	SC	0	2.3625	0	34.6282	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1906.0	0	SC	0	2.3621	0	34.6283	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1907.0	0	SC	0	2.3615	0	34.6284	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1908.0	0	SC	0	2.3613	0	34.6285	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1909.0	0	SC	0	2.3605	0	34.6284	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1910.0	0	SC	0	2.3596	0	34.6285	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1911.0	0	SC	0	2.3585	0	34.6285	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1912.0	0	SC	0	2.3573	0	34.6285	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1913.0	0	SC	0	2.3566	0	34.6286	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1914.0	0	SC	0	2.3564	0	34.6286	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1915.0	0	SC	0	2.3561	0	34.6288	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1916.0	0	SC	0	2.3558	0	34.6286	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1917.0	0	SC	0	2.3556	0	34.6286	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1918.0	0	SC	0	2.3553	0	34.6287	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1919.0	0	SC	0	2.3550	0	34.6287	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1920.0	0	SC	0	2.3548	0	34.6288	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1921.0	0	SC	0	2.3543	0	34.6289	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1922.0	0	SC	0	2.3535	0	34.6288	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1923.0	0	SC	0	2.3527	0	34.6288	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1924.0	0	SC	0	2.3512	0	34.6289	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1925.0	0	SC	0	2.3472	0	34.6289	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1926.0	0	SC	0	2.3409	0	34.6293	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1927.0	0	SC	0	2.3407	0	34.6292	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1928.0	0	SC	0	2.3408	0	34.6293	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1929.0	0	SC	0	2.3385	0	34.6295	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1930.0	0	SC	0	2.3379	0	34.6295	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1931.0	0	SC	0	2.3376	0	34.6295	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1932.0	0	SC	0	2.3377	0	34.6296	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1933.0	0	SC	0	2.3382	0	34.6295	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1934.0	0	SC	0	2.3373	0	34.6296	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1935.0	0	SC	0	2.3358	0	34.6297	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1936.0	0	SC	0	2.3355	0	34.6297	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1937.0	0	SC	0	2.3354	0	34.6299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1938.0	0	SC	0	2.3356	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1939.0	0	SC	0	2.3354	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1940.0	0	SC	0	2.3354	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1941.0	0	SC	0	2.3349	0	34.6297	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1942.0	0	SC	0	2.3352	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1943.0	0	SC	0	2.3354	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1944.0	0	SC	0	2.3354	0	34.6297	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1945.0	0	SC	0	2.3354	0	34.6299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1946.0	0	SC	0	2.3355	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1947.0	0	SC	0	2.3356	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1948.0	0	SC	0	2.3352	0	34.6298	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1949.0	0	SC	0	2.3350	0	34.6300	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1950.0	0	SC	0	2.3347	0	34.6299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1951.0	0	SC	0	2.3347	0	34.6299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1952.0	0	SC	0	2.3342	0	34.6299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1953.0	0	SC	0	2.3326	0	34.6299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1954.0	0	SC	0	2.3325	0	34.6300	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1955.0	0	SC	0	2.3325	0	34.6299	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1956.0	0	SC	0	2.3322	0	34.6300	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1957.0	0	SC	0	2.3308	0	34.6300	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1958.0	0	SC	0	2.3307	0	34.6302	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1959.0	0	SC	0	2.3297	0	34.6303	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1960.0	0	SC	0	2.3287	0	34.6303	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1961.0	0	SC	0	2.3268	0	34.6305	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1962.0	0	SC	0	2.3228	0	34.6306	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1963.0	0	SC	0	2.3210	0	34.6307	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1964.0	0	SC	0	2.3200	0	34.6307	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1965.0	0	SC	0	2.3175	0	34.6310	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1966.0	0	SC	0	2.3122	0	34.6311	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1967.0	0	SC	0	2.3060	0	34.6314	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1968.0	0	SC	0	2.2996	0	34.6318	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1969.0	0	SC	0	2.2966	0	34.6319	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1970.0	0	SC	0	2.2956	0	34.6320	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1971.0	0	SC	0	2.2951	0	34.6320	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1972.0	0	SC	0	2.2935	0	34.6320	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1973.0	0	SC	0	2.2890	0	34.6323	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1974.0	0	SC	0	2.2856	0	34.6325	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1975.0	0	SC	0	2.2823	0	34.6327	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1976.0	0	SC	0	2.2818	0	34.6325	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1977.0	0	SC	0	2.2787	0	34.6328	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1978.0	0	SC	0	2.2777	0	34.6329	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1979.0	0	SC	0	2.2745	0	34.6330	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1980.0	0	SC	0	2.2691	0	34.6333	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1981.0	0	SC	0	2.2655	0	34.6335	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1982.0	0	SC	0	2.2622	0	34.6336	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1983.0	0	SC	0	2.2579	0	34.6338	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1984.0	0	SC	0	2.2555	0	34.6338	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1985.0	0	SC	0	2.2520	0	34.6342	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1986.0	0	SC	0	2.2512	0	34.6343	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1987.0	0	SC	0	2.2507	0	34.6345	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1988.0	0	SC	0	2.2505	0	34.6346	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1989.0	0	SC	0	2.2505	0	34.6347	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1990.0	0	SC	0	2.2498	0	34.6347	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1991.0	0	SC	0	2.2480	0	34.6347	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1992.0	0	SC	0	2.2455	0	34.6350	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1993.0	0	SC	0	2.2448	0	34.6352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1994.0	0	SC	0	2.2448	0	34.6352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1995.0	0	SC	0	2.2448	0	34.6353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1996.0	0	SC	0	2.2449	0	34.6352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1997.0	0	SC	0	2.2450	0	34.6352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1998.0	0	SC	0	2.2448	0	34.6352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	1999.0	0	SC	0	2.2447	0	34.6353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2000.0	0	SC	0	2.2449	0	34.6353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2001.0	0	SC	0	2.2446	0	34.6353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2002.0	0	SC	0	2.2444	0	34.6352	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2003.0	0	SC	0	2.2442	0	34.6353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2004.0	0	SC	0	2.2438	0	34.6353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2005.0	0	SC	0	2.2437	0	34.6353	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2006.0	0	SC	0	2.2421	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2007.0	0	SC	0	2.2410	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2008.0	0	SC	0	2.2407	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2009.0	0	SC	0	2.2405	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2010.0	0	SC	0	2.2400	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2011.0	0	SC	0	2.2383	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2012.0	0	SC	0	2.2379	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2013.0	0	SC	0	2.2376	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2014.0	0	SC	0	2.2373	0	34.6357	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2015.0	0	SC	0	2.2372	0	34.6355	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2016.0	0	SC	0	2.2350	0	34.6357	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2017.0	0	SC	0	2.2344	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2018.0	0	SC	0	2.2345	0	34.6359	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2019.0	0	SC	0	2.2346	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2020.0	0	SC	0	2.2346	0	34.6359	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2021.0	0	SC	0	2.2347	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2022.0	0	SC	0	2.2348	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2023.0	0	SC	0	2.2349	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2024.0	0	SC	0	2.2350	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2025.0	0	SC	0	2.2352	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2026.0	0	SC	0	2.2353	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2027.0	0	SC	0	2.2354	0	34.6359	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2028.0	0	SC	0	2.2352	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2029.0	0	SC	0	2.2349	0	34.6359	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2030.0	0	SC	0	2.2344	0	34.6358	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2031.0	0	SC	0	2.2322	0	34.6359	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2032.0	0	SC	0	2.2290	0	34.6362	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2033.0	0	SC	0	2.2268	0	34.6362	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2034.0	0	SC	0	2.2261	0	34.6361	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2035.0	0	SC	0	2.2247	0	34.6363	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2036.0	0	SC	0	2.2234	0	34.6363	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2037.0	0	SC	0	2.2222	0	34.6364	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2038.0	0	SC	0	2.2213	0	34.6365	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2039.0	0	SC	0	2.2198	0	34.6365	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2040.0	0	SC	0	2.2184	0	34.6366	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2041.0	0	SC	0	2.2178	0	34.6366	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2042.0	0	SC	0	2.2176	0	34.6366	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2043.0	0	SC	0	2.2158	0	34.6366	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2044.0	0	SC	0	2.2123	0	34.6368	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2045.0	0	SC	0	2.2083	0	34.6369	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2046.0	0	SC	0	2.2014	0	34.6372	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2047.0	0	SC	0	2.1973	0	34.6374	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2048.0	0	SC	0	2.1924	0	34.6376	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2049.0	0	SC	0	2.1903	0	34.6377	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2050.0	0	SC	0	2.1891	0	34.6379	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2051.0	0	SC	0	2.1864	0	34.6380	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2052.0	0	SC	0	2.1733	0	34.6384	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2053.0	0	SC	0	2.1670	0	34.6388	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2054.0	0	SC	0	2.1652	0	34.6389	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2055.0	0	SC	0	2.1628	0	34.6391	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2056.0	0	SC	0	2.1602	0	34.6392	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2057.0	0	SC	0	2.1572	0	34.6393	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2058.0	0	SC	0	2.1505	0	34.6395	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2059.0	0	SC	0	2.1456	0	34.6399	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2060.0	0	SC	0	2.1452	0	34.6399	0	2.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2061.0	0	SC	0	2.1440	0	34.6400	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2062.0	0	SC	0	2.1376	0	34.6400	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2063.0	0	SC	0	2.1308	0	34.6405	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2064.0	0	SC	0	2.1265	0	34.6407	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2065.0	0	SC	0	2.1242	0	34.6409	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2066.0	0	SC	0	2.1229	0	34.6410	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2067.0	0	SC	0	2.1217	0	34.6410	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2068.0	0	SC	0	2.1197	0	34.6412	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2069.0	0	SC	0	2.1187	0	34.6411	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2070.0	0	SC	0	2.1164	0	34.6413	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2071.0	0	SC	0	2.1145	0	34.6415	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2072.0	0	SC	0	2.1119	0	34.6415	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2073.0	0	SC	0	2.1108	0	34.6415	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2074.0	0	SC	0	2.1103	0	34.6415	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2075.0	0	SC	0	2.1097	0	34.6415	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2076.0	0	SC	0	2.1083	0	34.6417	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2077.0	0	SC	0	2.1077	0	34.6418	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2078.0	0	SC	0	2.1070	0	34.6418	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2079.0	0	SC	0	2.1049	0	34.6419	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2080.0	0	SC	0	2.1023	0	34.6421	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2081.0	0	SC	0	2.1001	0	34.6421	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2082.0	0	SC	0	2.0966	0	34.6423	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2083.0	0	SC	0	2.0921	0	34.6425	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2084.0	0	SC	0	2.0878	0	34.6427	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2085.0	0	SC	0	2.0874	0	34.6428	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2086.0	0	SC	0	2.0870	0	34.6426	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2087.0	0	SC	0	2.0851	0	34.6427	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2088.0	0	SC	0	2.0828	0	34.6427	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2089.0	0	SC	0	2.0788	0	34.6430	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2090.0	0	SC	0	2.0773	0	34.6430	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2091.0	0	SC	0	2.0765	0	34.6432	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2092.0	0	SC	0	2.0756	0	34.6432	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2093.0	0	SC	0	2.0743	0	34.6432	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2094.0	0	SC	0	2.0727	0	34.6432	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2095.0	0	SC	0	2.0717	0	34.6434	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2096.0	0	SC	0	2.0708	0	34.6434	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2097.0	0	SC	0	2.0706	0	34.6432	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2098.0	0	SC	0	2.0689	0	34.6434	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2099.0	0	SC	0	2.0675	0	34.6436	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2100.0	0	SC	0	2.0671	0	34.6436	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2101.0	0	SC	0	2.0665	0	34.6436	0	2.7	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2102.0	0	SC	0	2.0662	0	34.6436	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2103.0	0	SC	0	2.0662	0	34.6437	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2104.0	0	SC	0	2.0659	0	34.6436	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2105.0	0	SC	0	2.0656	0	34.6436	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2106.0	0	SC	0	2.0654	0	34.6437	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2107.0	0	SC	0	2.0645	0	34.6437	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2108.0	0	SC	0	2.0634	0	34.6438	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2109.0	0	SC	0	2.0632	0	34.6438	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2110.0	0	SC	0	2.0626	0	34.6438	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2111.0	0	SC	0	2.0602	0	34.6438	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2112.0	0	SC	0	2.0570	0	34.6442	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2113.0	0	SC	0	2.0562	0	34.6441	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2114.0	0	SC	0	2.0558	0	34.6442	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2115.0	0	SC	0	2.0554	0	34.6443	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2116.0	0	SC	0	2.0553	0	34.6443	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2117.0	0	SC	0	2.0552	0	34.6443	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2118.0	0	SC	0	2.0553	0	34.6442	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2119.0	0	SC	0	2.0531	0	34.6444	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2120.0	0	SC	0	2.0512	0	34.6445	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2121.0	0	SC	0	2.0493	0	34.6445	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2122.0	0	SC	0	2.0474	0	34.6447	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2123.0	0	SC	0	2.0459	0	34.6447	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2124.0	0	SC	0	2.0453	0	34.6447	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2125.0	0	SC	0	2.0445	0	34.6447	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2126.0	0	SC	0	2.0445	0	34.6447	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2127.0	0	SC	0	2.0422	0	34.6447	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2128.0	0	SC	0	2.0374	0	34.6452	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2129.0	0	SC	0	2.0362	0	34.6451	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2130.0	0	SC	0	2.0359	0	34.6452	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2131.0	0	SC	0	2.0330	0	34.6454	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2132.0	0	SC	0	2.0300	0	34.6456	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2133.0	0	SC	0	2.0290	0	34.6457	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2134.0	0	SC	0	2.0281	0	34.6456	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2135.0	0	SC	0	2.0267	0	34.6457	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2136.0	0	SC	0	2.0241	0	34.6459	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2137.0	0	SC	0	2.0236	0	34.6460	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2138.0	0	SC	0	2.0234	0	34.6459	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2139.0	0	SC	0	2.0232	0	34.6460	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2140.0	0	SC	0	2.0231	0	34.6459	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2141.0	0	SC	0	2.0229	0	34.6460	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2142.0	0	SC	0	2.0226	0	34.6460	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2143.0	0	SC	0	2.0221	0	34.6460	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2144.0	0	SC	0	2.0218	0	34.6460	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2145.0	0	SC	0	2.0205	0	34.6462	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2146.0	0	SC	0	2.0182	0	34.6462	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2147.0	0	SC	0	2.0175	0	34.6462	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2148.0	0	SC	0	2.0167	0	34.6465	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2149.0	0	SC	0	2.0151	0	34.6464	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2150.0	0	SC	0	2.0146	0	34.6464	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2151.0	0	SC	0	2.0136	0	34.6465	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2152.0	0	SC	0	2.0129	0	34.6466	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2153.0	0	SC	0	2.0114	0	34.6466	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2154.0	0	SC	0	2.0110	0	34.6467	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2155.0	0	SC	0	2.0111	0	34.6467	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2156.0	0	SC	0	2.0111	0	34.6467	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2157.0	0	SC	0	2.0111	0	34.6466	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2158.0	0	SC	0	2.0104	0	34.6467	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2159.0	0	SC	0	2.0096	0	34.6468	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2160.0	0	SC	0	2.0097	0	34.6467	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2161.0	0	SC	0	2.0098	0	34.6467	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2162.0	0	SC	0	2.0096	0	34.6469	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2163.0	0	SC	0	2.0095	0	34.6468	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2164.0	0	SC	0	2.0093	0	34.6468	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2165.0	0	SC	0	2.0091	0	34.6468	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2166.0	0	SC	0	2.0082	0	34.6468	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2167.0	0	SC	0	2.0072	0	34.6469	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2168.0	0	SC	0	2.0068	0	34.6470	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2169.0	0	SC	0	2.0062	0	34.6472	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2170.0	0	SC	0	2.0053	0	34.6471	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2171.0	0	SC	0	2.0038	0	34.6472	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2172.0	0	SC	0	2.0030	0	34.6472	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2173.0	0	SC	0	2.0024	0	34.6474	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2174.0	0	SC	0	2.0019	0	34.6472	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2175.0	0	SC	0	2.0010	0	34.6474	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2176.0	0	SC	0	2.0007	0	34.6474	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2177.0	0	SC	0	2.0000	0	34.6474	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2178.0	0	SC	0	1.9982	0	34.6474	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2179.0	0	SC	0	1.9962	0	34.6477	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2180.0	0	SC	0	1.9963	0	34.6477	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2181.0	0	SC	0	1.9965	0	34.6477	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2182.0	0	SC	0	1.9967	0	34.6475	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2183.0	0	SC	0	1.9967	0	34.6475	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2184.0	0	SC	0	1.9964	0	34.6475	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2185.0	0	SC	0	1.9953	0	34.6475	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2186.0	0	SC	0	1.9943	0	34.6477	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2187.0	0	SC	0	1.9943	0	34.6477	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2188.0	0	SC	0	1.9942	0	34.6479	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2189.0	0	SC	0	1.9935	0	34.6479	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2190.0	0	SC	0	1.9925	0	34.6477	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2191.0	0	SC	0	1.9902	0	34.6480	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2192.0	0	SC	0	1.9890	0	34.6480	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2193.0	0	SC	0	1.9876	0	34.6482	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2194.0	0	SC	0	1.9866	0	34.6483	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2195.0	0	SC	0	1.9854	0	34.6483	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2196.0	0	SC	0	1.9839	0	34.6484	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2197.0	0	SC	0	1.9832	0	34.6485	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2198.0	0	SC	0	1.9828	0	34.6486	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2199.0	0	SC	0	1.9829	0	34.6486	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2200.0	0	SC	0	1.9829	0	34.6486	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2201.0	0	SC	0	1.9829	0	34.6488	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2202.0	0	SC	0	1.9827	0	34.6486	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2203.0	0	SC	0	1.9822	0	34.6487	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2204.0	0	SC	0	1.9818	0	34.6488	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2205.0	0	SC	0	1.9800	0	34.6490	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2206.0	0	SC	0	1.9793	0	34.6490	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2207.0	0	SC	0	1.9790	0	34.6492	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2208.0	0	SC	0	1.9783	0	34.6492	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2209.0	0	SC	0	1.9773	0	34.6491	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2210.0	0	SC	0	1.9750	0	34.6492	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2211.0	0	SC	0	1.9727	0	34.6492	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2212.0	0	SC	0	1.9678	0	34.6495	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2213.0	0	SC	0	1.9656	0	34.6496	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2214.0	0	SC	0	1.9636	0	34.6499	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2215.0	0	SC	0	1.9628	0	34.6499	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2216.0	0	SC	0	1.9620	0	34.6498	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2217.0	0	SC	0	1.9612	0	34.6499	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2218.0	0	SC	0	1.9603	0	34.6500	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2219.0	0	SC	0	1.9600	0	34.6500	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2220.0	0	SC	0	1.9598	0	34.6501	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2221.0	0	SC	0	1.9591	0	34.6501	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2222.0	0	SC	0	1.9563	0	34.6502	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2223.0	0	SC	0	1.9533	0	34.6503	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2224.0	0	SC	0	1.9515	0	34.6504	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2225.0	0	SC	0	1.9508	0	34.6505	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2226.0	0	SC	0	1.9505	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2227.0	0	SC	0	1.9505	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2228.0	0	SC	0	1.9500	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2229.0	0	SC	0	1.9496	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2230.0	0	SC	0	1.9490	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2231.0	0	SC	0	1.9491	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2232.0	0	SC	0	1.9489	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2233.0	0	SC	0	1.9488	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2234.0	0	SC	0	1.9484	0	34.6507	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2235.0	0	SC	0	1.9479	0	34.6506	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2236.0	0	SC	0	1.9468	0	34.6507	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2237.0	0	SC	0	1.9457	0	34.6507	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2238.0	0	SC	0	1.9429	0	34.6511	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2239.0	0	SC	0	1.9402	0	34.6511	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2240.0	0	SC	0	1.9381	0	34.6510	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2241.0	0	SC	0	1.9375	0	34.6509	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2242.0	0	SC	0	1.9372	0	34.6510	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2243.0	0	SC	0	1.9372	0	34.6510	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2244.0	0	SC	0	1.9373	0	34.6510	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2245.0	0	SC	0	1.9370	0	34.6512	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2246.0	0	SC	0	1.9367	0	34.6511	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2247.0	0	SC	0	1.9365	0	34.6511	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2248.0	0	SC	0	1.9361	0	34.6511	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2249.0	0	SC	0	1.9357	0	34.6511	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2250.0	0	SC	0	1.9355	0	34.6512	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2251.0	0	SC	0	1.9345	0	34.6512	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2252.0	0	SC	0	1.9337	0	34.6513	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2253.0	0	SC	0	1.9324	0	34.6513	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2254.0	0	SC	0	1.9318	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2255.0	0	SC	0	1.9317	0	34.6513	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2256.0	0	SC	0	1.9316	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2257.0	0	SC	0	1.9315	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2258.0	0	SC	0	1.9316	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2259.0	0	SC	0	1.9316	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2260.0	0	SC	0	1.9315	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2261.0	0	SC	0	1.9315	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2262.0	0	SC	0	1.9317	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2263.0	0	SC	0	1.9317	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2264.0	0	SC	0	1.9317	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2265.0	0	SC	0	1.9315	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2266.0	0	SC	0	1.9313	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2267.0	0	SC	0	1.9312	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2268.0	0	SC	0	1.9310	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2269.0	0	SC	0	1.9307	0	34.6514	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2270.0	0	SC	0	1.9297	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2271.0	0	SC	0	1.9288	0	34.6516	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2272.0	0	SC	0	1.9277	0	34.6515	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2273.0	0	SC	0	1.9267	0	34.6516	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2274.0	0	SC	0	1.9252	0	34.6518	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2275.0	0	SC	0	1.9249	0	34.6517	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2276.0	0	SC	0	1.9248	0	34.6517	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2277.0	0	SC	0	1.9244	0	34.6518	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2278.0	0	SC	0	1.9237	0	34.6518	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2279.0	0	SC	0	1.9232	0	34.6519	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2280.0	0	SC	0	1.9225	0	34.6519	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2281.0	0	SC	0	1.9209	0	34.6521	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2282.0	0	SC	0	1.9204	0	34.6522	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2283.0	0	SC	0	1.9200	0	34.6522	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2284.0	0	SC	0	1.9194	0	34.6521	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2285.0	0	SC	0	1.9185	0	34.6521	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2286.0	0	SC	0	1.9170	0	34.6522	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2287.0	0	SC	0	1.9157	0	34.6524	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2288.0	0	SC	0	1.9150	0	34.6525	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2289.0	0	SC	0	1.9148	0	34.6524	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2290.0	0	SC	0	1.9146	0	34.6524	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2291.0	0	SC	0	1.9144	0	34.6525	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2292.0	0	SC	0	1.9145	0	34.6525	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2293.0	0	SC	0	1.9145	0	34.6525	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2294.0	0	SC	0	1.9142	0	34.6525	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2295.0	0	SC	0	1.9129	0	34.6526	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2296.0	0	SC	0	1.9120	0	34.6528	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2297.0	0	SC	0	1.9118	0	34.6527	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2298.0	0	SC	0	1.9114	0	34.6527	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2299.0	0	SC	0	1.9112	0	34.6528	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2300.0	0	SC	0	1.9109	0	34.6527	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2301.0	0	SC	0	1.9102	0	34.6528	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2302.0	0	SC	0	1.9096	0	34.6529	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2303.0	0	SC	0	1.9096	0	34.6529	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2304.0	0	SC	0	1.9089	0	34.6529	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2305.0	0	SC	0	1.9082	0	34.6530	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2306.0	0	SC	0	1.9081	0	34.6530	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2307.0	0	SC	0	1.9077	0	34.6529	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2308.0	0	SC	0	1.9072	0	34.6529	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2309.0	0	SC	0	1.9069	0	34.6530	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2310.0	0	SC	0	1.9061	0	34.6530	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2311.0	0	SC	0	1.9056	0	34.6532	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2312.0	0	SC	0	1.9054	0	34.6532	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2313.0	0	SC	0	1.9050	0	34.6530	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2314.0	0	SC	0	1.9049	0	34.6531	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2315.0	0	SC	0	1.9047	0	34.6531	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2316.0	0	SC	0	1.9043	0	34.6531	0	2.8	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2317.0	0	SC	0	1.9040	0	34.6532	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2318.0	0	SC	0	1.9033	0	34.6530	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2319.0	0	SC	0	1.9022	0	34.6532	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2320.0	0	SC	0	1.9017	0	34.6532	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2321.0	0	SC	0	1.9014	0	34.6533	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2322.0	0	SC	0	1.9010	0	34.6534	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2323.0	0	SC	0	1.9006	0	34.6532	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2324.0	0	SC	0	1.8998	0	34.6533	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2325.0	0	SC	0	1.8990	0	34.6535	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2326.0	0	SC	0	1.8985	0	34.6534	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2327.0	0	SC	0	1.8982	0	34.6533	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2328.0	0	SC	0	1.8977	0	34.6535	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2329.0	0	SC	0	1.8978	0	34.6533	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2330.0	0	SC	0	1.8977	0	34.6535	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2331.0	0	SC	0	1.8967	0	34.6535	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2332.0	0	SC	0	1.8960	0	34.6535	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2333.0	0	SC	0	1.8955	0	34.6536	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2334.0	0	SC	0	1.8950	0	34.6536	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2335.0	0	SC	0	1.8943	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2336.0	0	SC	0	1.8939	0	34.6536	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2337.0	0	SC	0	1.8930	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2338.0	0	SC	0	1.8922	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2339.0	0	SC	0	1.8917	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2340.0	0	SC	0	1.8913	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2341.0	0	SC	0	1.8911	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2342.0	0	SC	0	1.8906	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2343.0	0	SC	0	1.8902	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2344.0	0	SC	0	1.8890	0	34.6537	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2345.0	0	SC	0	1.8858	0	34.6539	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2346.0	0	SC	0	1.8850	0	34.6541	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2347.0	0	SC	0	1.8850	0	34.6541	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2348.0	0	SC	0	1.8851	0	34.6540	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2349.0	0	SC	0	1.8848	0	34.6540	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2350.0	0	SC	0	1.8844	0	34.6540	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2351.0	0	SC	0	1.8835	0	34.6542	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2352.0	0	SC	0	1.8835	0	34.6543	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2353.0	0	SC	0	1.8834	0	34.6542	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2354.0	0	SC	0	1.8833	0	34.6541	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2355.0	0	SC	0	1.8835	0	34.6541	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2356.0	0	SC	0	1.8832	0	34.6542	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2357.0	0	SC	0	1.8821	0	34.6542	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2358.0	0	SC	0	1.8801	0	34.6543	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2359.0	0	SC	0	1.8790	0	34.6545	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2360.0	0	SC	0	1.8778	0	34.6545	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2361.0	0	SC	0	1.8757	0	34.6545	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2362.0	0	SC	0	1.8741	0	34.6547	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2363.0	0	SC	0	1.8737	0	34.6546	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2364.0	0	SC	0	1.8735	0	34.6547	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2365.0	0	SC	0	1.8734	0	34.6547	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2366.0	0	SC	0	1.8731	0	34.6547	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2367.0	0	SC	0	1.8729	0	34.6547	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2368.0	0	SC	0	1.8729	0	34.6547	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2369.0	0	SC	0	1.8728	0	34.6548	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2370.0	0	SC	0	1.8729	0	34.6548	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2371.0	0	SC	0	1.8729	0	34.6549	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2372.0	0	SC	0	1.8726	0	34.6549	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2373.0	0	SC	0	1.8712	0	34.6548	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2374.0	0	SC	0	1.8695	0	34.6548	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2375.0	0	SC	0	1.8681	0	34.6549	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2376.0	0	SC	0	1.8670	0	34.6551	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2377.0	0	SC	0	1.8664	0	34.6550	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2378.0	0	SC	0	1.8660	0	34.6551	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2379.0	0	SC	0	1.8654	0	34.6551	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2380.0	0	SC	0	1.8647	0	34.6551	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2381.0	0	SC	0	1.8635	0	34.6552	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2382.0	0	SC	0	1.8629	0	34.6554	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2383.0	0	SC	0	1.8624	0	34.6555	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2384.0	0	SC	0	1.8622	0	34.6554	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2385.0	0	SC	0	1.8618	0	34.6554	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2386.0	0	SC	0	1.8614	0	34.6554	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2387.0	0	SC	0	1.8606	0	34.6556	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2388.0	0	SC	0	1.8597	0	34.6556	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2389.0	0	SC	0	1.8581	0	34.6556	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2390.0	0	SC	0	1.8566	0	34.6558	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2391.0	0	SC	0	1.8550	0	34.6558	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2392.0	0	SC	0	1.8543	0	34.6559	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2393.0	0	SC	0	1.8536	0	34.6559	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2394.0	0	SC	0	1.8529	0	34.6560	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2395.0	0	SC	0	1.8523	0	34.6559	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2396.0	0	SC	0	1.8518	0	34.6559	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2397.0	0	SC	0	1.8506	0	34.6561	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2398.0	0	SC	0	1.8490	0	34.6562	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2399.0	0	SC	0	1.8487	0	34.6562	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2400.0	0	SC	0	1.8483	0	34.6562	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2401.0	0	SC	0	1.8481	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2402.0	0	SC	0	1.8481	0	34.6562	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2403.0	0	SC	0	1.8482	0	34.6562	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2404.0	0	SC	0	1.8479	0	34.6562	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2405.0	0	SC	0	1.8475	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2406.0	0	SC	0	1.8471	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2407.0	0	SC	0	1.8463	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2408.0	0	SC	0	1.8463	0	34.6564	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2409.0	0	SC	0	1.8464	0	34.6564	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2410.0	0	SC	0	1.8466	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2411.0	0	SC	0	1.8466	0	34.6564	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2412.0	0	SC	0	1.8466	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2413.0	0	SC	0	1.8467	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2414.0	0	SC	0	1.8465	0	34.6564	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2415.0	0	SC	0	1.8462	0	34.6564	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2416.0	0	SC	0	1.8456	0	34.6563	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2417.0	0	SC	0	1.8438	0	34.6565	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2418.0	0	SC	0	1.8429	0	34.6565	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2419.0	0	SC	0	1.8411	0	34.6566	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2420.0	0	SC	0	1.8399	0	34.6566	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2421.0	0	SC	0	1.8391	0	34.6566	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2422.0	0	SC	0	1.8385	0	34.6567	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2423.0	0	SC	0	1.8378	0	34.6569	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2424.0	0	SC	0	1.8374	0	34.6567	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2425.0	0	SC	0	1.8368	0	34.6567	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2426.0	0	SC	0	1.8363	0	34.6567	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2427.0	0	SC	0	1.8331	0	34.6571	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2428.0	0	SC	0	1.8301	0	34.6572	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2429.0	0	SC	0	1.8273	0	34.6573	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2430.0	0	SC	0	1.8261	0	34.6573	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2431.0	0	SC	0	1.8252	0	34.6574	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2432.0	0	SC	0	1.8251	0	34.6574	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2433.0	0	SC	0	1.8249	0	34.6575	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2434.0	0	SC	0	1.8246	0	34.6574	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2435.0	0	SC	0	1.8246	0	34.6574	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2436.0	0	SC	0	1.8245	0	34.6574	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2437.0	0	SC	0	1.8244	0	34.6575	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2438.0	0	SC	0	1.8240	0	34.6577	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2439.0	0	SC	0	1.8232	0	34.6576	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2440.0	0	SC	0	1.8221	0	34.6576	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2441.0	0	SC	0	1.8209	0	34.6576	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2442.0	0	SC	0	1.8173	0	34.6577	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2443.0	0	SC	0	1.8159	0	34.6578	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2444.0	0	SC	0	1.8147	0	34.6579	0	2.9	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2445.0	0	SC	0	1.8130	0	34.6581	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2446.0	0	SC	0	1.8123	0	34.6581	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2447.0	0	SC	0	1.8122	0	34.6580	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2448.0	0	SC	0	1.8120	0	34.6581	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2449.0	0	SC	0	1.8119	0	34.6581	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2450.0	0	SC	0	1.8114	0	34.6582	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2451.0	0	SC	0	1.8112	0	34.6582	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2452.0	0	SC	0	1.8110	0	34.6581	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2453.0	0	SC	0	1.8108	0	34.6582	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2454.0	0	SC	0	1.8105	0	34.6582	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2455.0	0	SC	0	1.8102	0	34.6582	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2456.0	0	SC	0	1.8100	0	34.6582	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2457.0	0	SC	0	1.8097	0	34.6582	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2458.0	0	SC	0	1.8073	0	34.6584	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2459.0	0	SC	0	1.8047	0	34.6584	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2460.0	0	SC	0	1.8028	0	34.6588	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2461.0	0	SC	0	1.8017	0	34.6584	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2462.0	0	SC	0	1.8004	0	34.6586	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2463.0	0	SC	0	1.7994	0	34.6587	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2464.0	0	SC	0	1.7991	0	34.6587	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2465.0	0	SC	0	1.7989	0	34.6589	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2466.0	0	SC	0	1.7987	0	34.6589	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2467.0	0	SC	0	1.7970	0	34.6589	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2468.0	0	SC	0	1.7960	0	34.6589	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2469.0	0	SC	0	1.7956	0	34.6589	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2470.0	0	SC	0	1.7945	0	34.6591	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2471.0	0	SC	0	1.7944	0	34.6590	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2472.0	0	SC	0	1.7943	0	34.6590	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2473.0	0	SC	0	1.7942	0	34.6591	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2474.0	0	SC	0	1.7940	0	34.6590	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2475.0	0	SC	0	1.7938	0	34.6590	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2476.0	0	SC	0	1.7933	0	34.6590	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2477.0	0	SC	0	1.7913	0	34.6592	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2478.0	0	SC	0	1.7912	0	34.6592	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2479.0	0	SC	0	1.7911	0	34.6593	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2480.0	0	SC	0	1.7910	0	34.6592	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2481.0	0	SC	0	1.7906	0	34.6591	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2482.0	0	SC	0	1.7904	0	34.6592	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2483.0	0	SC	0	1.7904	0	34.6594	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2484.0	0	SC	0	1.7903	0	34.6593	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2485.0	0	SC	0	1.7899	0	34.6592	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2486.0	0	SC	0	1.7892	0	34.6593	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2487.0	0	SC	0	1.7888	0	34.6593	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2488.0	0	SC	0	1.7883	0	34.6593	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2489.0	0	SC	0	1.7880	0	34.6594	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2490.0	0	SC	0	1.7878	0	34.6594	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2491.0	0	SC	0	1.7874	0	34.6594	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2492.0	0	SC	0	1.7860	0	34.6595	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2493.0	0	SC	0	1.7849	0	34.6594	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2494.0	0	SC	0	1.7843	0	34.6594	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2495.0	0	SC	0	1.7838	0	34.6595	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2496.0	0	SC	0	1.7834	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2497.0	0	SC	0	1.7833	0	34.6596	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2498.0	0	SC	0	1.7831	0	34.6596	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2499.0	0	SC	0	1.7831	0	34.6596	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2500.0	0	SC	0	1.7830	0	34.6596	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2501.0	0	SC	0	1.7826	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2502.0	0	SC	0	1.7815	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2503.0	0	SC	0	1.7813	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2504.0	0	SC	0	1.7810	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2505.0	0	SC	0	1.7804	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2506.0	0	SC	0	1.7802	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2507.0	0	SC	0	1.7796	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2508.0	0	SC	0	1.7791	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2509.0	0	SC	0	1.7788	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2510.0	0	SC	0	1.7784	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2511.0	0	SC	0	1.7782	0	34.6597	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2512.0	0	SC	0	1.7776	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2513.0	0	SC	0	1.7775	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2514.0	0	SC	0	1.7773	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2515.0	0	SC	0	1.7773	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2516.0	0	SC	0	1.7767	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2517.0	0	SC	0	1.7759	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2518.0	0	SC	0	1.7755	0	34.6601	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2519.0	0	SC	0	1.7756	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2520.0	0	SC	0	1.7748	0	34.6601	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2521.0	0	SC	0	1.7740	0	34.6599	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2522.0	0	SC	0	1.7739	0	34.6601	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2523.0	0	SC	0	1.7738	0	34.6601	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2524.0	0	SC	0	1.7736	0	34.6601	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2525.0	0	SC	0	1.7731	0	34.6602	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2526.0	0	SC	0	1.7721	0	34.6604	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2527.0	0	SC	0	1.7715	0	34.6603	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2528.0	0	SC	0	1.7712	0	34.6603	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2529.0	0	SC	0	1.7712	0	34.6603	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2530.0	0	SC	0	1.7711	0	34.6603	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2531.0	0	SC	0	1.7701	0	34.6603	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2532.0	0	SC	0	1.7696	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2533.0	0	SC	0	1.7696	0	34.6604	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2534.0	0	SC	0	1.7694	0	34.6604	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2535.0	0	SC	0	1.7693	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2536.0	0	SC	0	1.7692	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2537.0	0	SC	0	1.7693	0	34.6604	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2538.0	0	SC	0	1.7691	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2539.0	0	SC	0	1.7688	0	34.6606	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2540.0	0	SC	0	1.7685	0	34.6606	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2541.0	0	SC	0	1.7683	0	34.6604	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2542.0	0	SC	0	1.7677	0	34.6604	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2543.0	0	SC	0	1.7674	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2544.0	0	SC	0	1.7675	0	34.6606	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2545.0	0	SC	0	1.7674	0	34.6606	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2546.0	0	SC	0	1.7673	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2547.0	0	SC	0	1.7672	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2548.0	0	SC	0	1.7671	0	34.6606	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2549.0	0	SC	0	1.7671	0	34.6606	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2550.0	0	SC	0	1.7670	0	34.6607	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2551.0	0	SC	0	1.7668	0	34.6605	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2552.0	0	SC	0	1.7663	0	34.6606	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2553.0	0	SC	0	1.7654	0	34.6607	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2554.0	0	SC	0	1.7648	0	34.6607	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2555.0	0	SC	0	1.7638	0	34.6610	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2556.0	0	SC	0	1.7632	0	34.6609	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2557.0	0	SC	0	1.7627	0	34.6608	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2558.0	0	SC	0	1.7620	0	34.6608	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2559.0	0	SC	0	1.7617	0	34.6609	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2560.0	0	SC	0	1.7617	0	34.6609	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2561.0	0	SC	0	1.7616	0	34.6609	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2562.0	0	SC	0	1.7609	0	34.6610	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2563.0	0	SC	0	1.7603	0	34.6610	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2564.0	0	SC	0	1.7601	0	34.6611	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2565.0	0	SC	0	1.7588	0	34.6611	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2566.0	0	SC	0	1.7577	0	34.6610	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2567.0	0	SC	0	1.7563	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2568.0	0	SC	0	1.7553	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2569.0	0	SC	0	1.7550	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2570.0	0	SC	0	1.7549	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2571.0	0	SC	0	1.7547	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2572.0	0	SC	0	1.7546	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2573.0	0	SC	0	1.7546	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2574.0	0	SC	0	1.7547	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2575.0	0	SC	0	1.7547	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2576.0	0	SC	0	1.7548	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2577.0	0	SC	0	1.7547	0	34.6612	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2578.0	0	SC	0	1.7546	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2579.0	0	SC	0	1.7546	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2580.0	0	SC	0	1.7547	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2581.0	0	SC	0	1.7547	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2582.0	0	SC	0	1.7546	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2583.0	0	SC	0	1.7546	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2584.0	0	SC	0	1.7545	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2585.0	0	SC	0	1.7545	0	34.6613	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2586.0	0	SC	0	1.7544	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2587.0	0	SC	0	1.7543	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2588.0	0	SC	0	1.7542	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2589.0	0	SC	0	1.7536	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2590.0	0	SC	0	1.7526	0	34.6614	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2591.0	0	SC	0	1.7519	0	34.6616	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2592.0	0	SC	0	1.7514	0	34.6616	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2593.0	0	SC	0	1.7507	0	34.6617	0	3.0	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2594.0	0	SC	0	1.7505	0	34.6614	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2595.0	0	SC	0	1.7503	0	34.6614	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2596.0	0	SC	0	1.7501	0	34.6616	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2597.0	0	SC	0	1.7499	0	34.6616	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2598.0	0	SC	0	1.7496	0	34.6616	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2599.0	0	SC	0	1.7492	0	34.6616	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2600.0	0	SC	0	1.7481	0	34.6616	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2601.0	0	SC	0	1.7464	0	34.6617	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2602.0	0	SC	0	1.7451	0	34.6618	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2603.0	0	SC	0	1.7446	0	34.6617	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2604.0	0	SC	0	1.7439	0	34.6618	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2605.0	0	SC	0	1.7427	0	34.6618	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2606.0	0	SC	0	1.7422	0	34.6619	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2607.0	0	SC	0	1.7413	0	34.6619	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2608.0	0	SC	0	1.7411	0	34.6619	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2609.0	0	SC	0	1.7409	0	34.6619	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2610.0	0	SC	0	1.7407	0	34.6620	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2611.0	0	SC	0	1.7391	0	34.6619	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2612.0	0	SC	0	1.7380	0	34.6621	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2613.0	0	SC	0	1.7379	0	34.6620	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2614.0	0	SC	0	1.7378	0	34.6620	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2615.0	0	SC	0	1.7375	0	34.6621	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2616.0	0	SC	0	1.7375	0	34.6622	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2617.0	0	SC	0	1.7374	0	34.6621	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2618.0	0	SC	0	1.7373	0	34.6622	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2619.0	0	SC	0	1.7373	0	34.6621	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2620.0	0	SC	0	1.7372	0	34.6621	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2621.0	0	SC	0	1.7364	0	34.6622	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2622.0	0	SC	0	1.7353	0	34.6622	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2623.0	0	SC	0	1.7347	0	34.6623	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2624.0	0	SC	0	1.7335	0	34.6624	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2625.0	0	SC	0	1.7327	0	34.6624	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2626.0	0	SC	0	1.7323	0	34.6625	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2627.0	0	SC	0	1.7323	0	34.6624	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2628.0	0	SC	0	1.7322	0	34.6624	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2629.0	0	SC	0	1.7317	0	34.6625	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2630.0	0	SC	0	1.7315	0	34.6625	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2631.0	0	SC	0	1.7311	0	34.6625	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2632.0	0	SC	0	1.7305	0	34.6624	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2633.0	0	SC	0	1.7298	0	34.6626	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2634.0	0	SC	0	1.7292	0	34.6627	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2635.0	0	SC	0	1.7285	0	34.6626	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2636.0	0	SC	0	1.7280	0	34.6627	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2637.0	0	SC	0	1.7274	0	34.6626	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2638.0	0	SC	0	1.7263	0	34.6627	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2639.0	0	SC	0	1.7249	0	34.6627	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2640.0	0	SC	0	1.7244	0	34.6627	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2641.0	0	SC	0	1.7243	0	34.6628	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2642.0	0	SC	0	1.7241	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2643.0	0	SC	0	1.7239	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2644.0	0	SC	0	1.7239	0	34.6627	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2645.0	0	SC	0	1.7239	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2646.0	0	SC	0	1.7240	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2647.0	0	SC	0	1.7238	0	34.6628	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2648.0	0	SC	0	1.7230	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2649.0	0	SC	0	1.7225	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2650.0	0	SC	0	1.7207	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2651.0	0	SC	0	1.7202	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2652.0	0	SC	0	1.7196	0	34.6629	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2653.0	0	SC	0	1.7190	0	34.6633	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2654.0	0	SC	0	1.7188	0	34.6632	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2655.0	0	SC	0	1.7179	0	34.6631	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2656.0	0	SC	0	1.7171	0	34.6631	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2657.0	0	SC	0	1.7170	0	34.6632	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2658.0	0	SC	0	1.7164	0	34.6632	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2659.0	0	SC	0	1.7148	0	34.6633	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2660.0	0	SC	0	1.7143	0	34.6633	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2661.0	0	SC	0	1.7133	0	34.6634	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2662.0	0	SC	0	1.7119	0	34.6634	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2663.0	0	SC	0	1.7112	0	34.6634	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2664.0	0	SC	0	1.7111	0	34.6635	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2665.0	0	SC	0	1.7111	0	34.6636	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2666.0	0	SC	0	1.7110	0	34.6636	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2667.0	0	SC	0	1.7109	0	34.6635	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2668.0	0	SC	0	1.7094	0	34.6636	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2669.0	0	SC	0	1.7073	0	34.6637	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2670.0	0	SC	0	1.7073	0	34.6637	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2671.0	0	SC	0	1.7072	0	34.6637	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2672.0	0	SC	0	1.7062	0	34.6637	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2673.0	0	SC	0	1.7049	0	34.6638	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2674.0	0	SC	0	1.7032	0	34.6638	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2675.0	0	SC	0	1.7024	0	34.6641	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2676.0	0	SC	0	1.7014	0	34.6640	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2677.0	0	SC	0	1.7008	0	34.6642	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2678.0	0	SC	0	1.7007	0	34.6641	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2679.0	0	SC	0	1.7004	0	34.6639	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2680.0	0	SC	0	1.7000	0	34.6641	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2681.0	0	SC	0	1.6998	0	34.6640	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2682.0	0	SC	0	1.6987	0	34.6642	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2683.0	0	SC	0	1.6961	0	34.6641	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2684.0	0	SC	0	1.6955	0	34.6643	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2685.0	0	SC	0	1.6954	0	34.6643	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2686.0	0	SC	0	1.6953	0	34.6643	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2687.0	0	SC	0	1.6952	0	34.6642	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2688.0	0	SC	0	1.6952	0	34.6643	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2689.0	0	SC	0	1.6951	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2690.0	0	SC	0	1.6951	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2691.0	0	SC	0	1.6951	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2692.0	0	SC	0	1.6952	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2693.0	0	SC	0	1.6952	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2694.0	0	SC	0	1.6951	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2695.0	0	SC	0	1.6950	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2696.0	0	SC	0	1.6950	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2697.0	0	SC	0	1.6945	0	34.6646	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2698.0	0	SC	0	1.6937	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2699.0	0	SC	0	1.6933	0	34.6646	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2700.0	0	SC	0	1.6920	0	34.6646	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2701.0	0	SC	0	1.6918	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2702.0	0	SC	0	1.6911	0	34.6644	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2703.0	0	SC	0	1.6905	0	34.6646	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2704.0	0	SC	0	1.6905	0	34.6647	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2705.0	0	SC	0	1.6902	0	34.6646	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2706.0	0	SC	0	1.6895	0	34.6647	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2707.0	0	SC	0	1.6893	0	34.6647	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2708.0	0	SC	0	1.6886	0	34.6647	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2709.0	0	SC	0	1.6882	0	34.6649	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2710.0	0	SC	0	1.6875	0	34.6648	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2711.0	0	SC	0	1.6868	0	34.6650	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2712.0	0	SC	0	1.6865	0	34.6650	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2713.0	0	SC	0	1.6861	0	34.6650	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2714.0	0	SC	0	1.6858	0	34.6649	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2715.0	0	SC	0	1.6857	0	34.6650	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2716.0	0	SC	0	1.6855	0	34.6649	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2717.0	0	SC	0	1.6853	0	34.6649	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2718.0	0	SC	0	1.6851	0	34.6650	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2719.0	0	SC	0	1.6843	0	34.6651	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2720.0	0	SC	0	1.6836	0	34.6650	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2721.0	0	SC	0	1.6827	0	34.6651	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2722.0	0	SC	0	1.6823	0	34.6652	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2723.0	0	SC	0	1.6819	0	34.6653	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2724.0	0	SC	0	1.6807	0	34.6653	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2725.0	0	SC	0	1.6783	0	34.6653	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2726.0	0	SC	0	1.6774	0	34.6654	0	3.1	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2727.0	0	SC	0	1.6770	0	34.6655	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2728.0	0	SC	0	1.6757	0	34.6655	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2729.0	0	SC	0	1.6741	0	34.6656	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2730.0	0	SC	0	1.6732	0	34.6657	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2731.0	0	SC	0	1.6724	0	34.6656	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2732.0	0	SC	0	1.6719	0	34.6656	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2733.0	0	SC	0	1.6715	0	34.6657	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2734.0	0	SC	0	1.6711	0	34.6657	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2735.0	0	SC	0	1.6708	0	34.6657	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2736.0	0	SC	0	1.6706	0	34.6657	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2737.0	0	SC	0	1.6700	0	34.6658	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2738.0	0	SC	0	1.6694	0	34.6658	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2739.0	0	SC	0	1.6691	0	34.6659	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2740.0	0	SC	0	1.6690	0	34.6659	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2741.0	0	SC	0	1.6680	0	34.6659	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2742.0	0	SC	0	1.6670	0	34.6662	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2743.0	0	SC	0	1.6663	0	34.6662	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2744.0	0	SC	0	1.6643	0	34.6662	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2745.0	0	SC	0	1.6625	0	34.6663	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2746.0	0	SC	0	1.6620	0	34.6663	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2747.0	0	SC	0	1.6612	0	34.6663	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2748.0	0	SC	0	1.6606	0	34.6664	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2749.0	0	SC	0	1.6603	0	34.6664	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2750.0	0	SC	0	1.6602	0	34.6663	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2751.0	0	SC	0	1.6600	0	34.6664	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2752.0	0	SC	0	1.6583	0	34.6665	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2753.0	0	SC	0	1.6569	0	34.6666	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2754.0	0	SC	0	1.6564	0	34.6667	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2755.0	0	SC	0	1.6555	0	34.6667	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2756.0	0	SC	0	1.6551	0	34.6666	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2757.0	0	SC	0	1.6547	0	34.6667	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2758.0	0	SC	0	1.6538	0	34.6667	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2759.0	0	SC	0	1.6513	0	34.6669	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2760.0	0	SC	0	1.6494	0	34.6669	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2761.0	0	SC	0	1.6485	0	34.6671	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2762.0	0	SC	0	1.6481	0	34.6672	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2763.0	0	SC	0	1.6475	0	34.6670	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2764.0	0	SC	0	1.6460	0	34.6672	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2765.0	0	SC	0	1.6448	0	34.6672	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2766.0	0	SC	0	1.6445	0	34.6673	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2767.0	0	SC	0	1.6443	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2768.0	0	SC	0	1.6435	0	34.6676	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2769.0	0	SC	0	1.6433	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2770.0	0	SC	0	1.6432	0	34.6672	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2771.0	0	SC	0	1.6429	0	34.6673	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2772.0	0	SC	0	1.6427	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2773.0	0	SC	0	1.6428	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2774.0	0	SC	0	1.6428	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2775.0	0	SC	0	1.6425	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2776.0	0	SC	0	1.6423	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2777.0	0	SC	0	1.6422	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2778.0	0	SC	0	1.6422	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2779.0	0	SC	0	1.6420	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2780.0	0	SC	0	1.6414	0	34.6676	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2781.0	0	SC	0	1.6414	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2782.0	0	SC	0	1.6414	0	34.6676	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2783.0	0	SC	0	1.6415	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2784.0	0	SC	0	1.6414	0	34.6674	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2785.0	0	SC	0	1.6409	0	34.6676	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2786.0	0	SC	0	1.6407	0	34.6676	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2787.0	0	SC	0	1.6397	0	34.6676	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2788.0	0	SC	0	1.6370	0	34.6676	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2789.0	0	SC	0	1.6347	0	34.6679	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2790.0	0	SC	0	1.6342	0	34.6679	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2791.0	0	SC	0	1.6331	0	34.6680	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2792.0	0	SC	0	1.6328	0	34.6680	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2793.0	0	SC	0	1.6328	0	34.6680	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2794.0	0	SC	0	1.6328	0	34.6680	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2795.0	0	SC	0	1.6328	0	34.6679	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2796.0	0	SC	0	1.6328	0	34.6681	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2797.0	0	SC	0	1.6330	0	34.6681	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2798.0	0	SC	0	1.6328	0	34.6680	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2799.0	0	SC	0	1.6326	0	34.6682	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2800.0	0	SC	0	1.6328	0	34.6681	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2801.0	0	SC	0	1.6326	0	34.6680	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2802.0	0	SC	0	1.6326	0	34.6681	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2803.0	0	SC	0	1.6328	0	34.6681	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2804.0	0	SC	0	1.6330	0	34.6682	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2805.0	0	SC	0	1.6330	0	34.6682	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2806.0	0	SC	0	1.6330	0	34.6682	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2807.0	0	SC	0	1.6326	0	34.6681	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2808.0	0	SC	0	1.6315	0	34.6682	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2809.0	0	SC	0	1.6312	0	34.6683	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2810.0	0	SC	0	1.6309	0	34.6683	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2811.0	0	SC	0	1.6305	0	34.6683	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2812.0	0	SC	0	1.6293	0	34.6684	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2813.0	0	SC	0	1.6275	0	34.6683	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2814.0	0	SC	0	1.6270	0	34.6684	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2815.0	0	SC	0	1.6267	0	34.6685	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2816.0	0	SC	0	1.6263	0	34.6686	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2817.0	0	SC	0	1.6261	0	34.6686	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2818.0	0	SC	0	1.6260	0	34.6685	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2819.0	0	SC	0	1.6255	0	34.6685	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2820.0	0	SC	0	1.6252	0	34.6686	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2821.0	0	SC	0	1.6250	0	34.6686	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2822.0	0	SC	0	1.6250	0	34.6687	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2823.0	0	SC	0	1.6246	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2824.0	0	SC	0	1.6244	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2825.0	0	SC	0	1.6240	0	34.6689	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2826.0	0	SC	0	1.6237	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2827.0	0	SC	0	1.6235	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2828.0	0	SC	0	1.6234	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2829.0	0	SC	0	1.6232	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2830.0	0	SC	0	1.6227	0	34.6689	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2831.0	0	SC	0	1.6223	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2832.0	0	SC	0	1.6223	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2833.0	0	SC	0	1.6221	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2834.0	0	SC	0	1.6218	0	34.6689	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2835.0	0	SC	0	1.6214	0	34.6688	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2836.0	0	SC	0	1.6202	0	34.6689	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2837.0	0	SC	0	1.6194	0	34.6689	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2838.0	0	SC	0	1.6181	0	34.6691	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2839.0	0	SC	0	1.6173	0	34.6691	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2840.0	0	SC	0	1.6172	0	34.6692	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2841.0	0	SC	0	1.6171	0	34.6692	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2842.0	0	SC	0	1.6168	0	34.6693	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2843.0	0	SC	0	1.6169	0	34.6692	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2844.0	0	SC	0	1.6170	0	34.6692	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2845.0	0	SC	0	1.6169	0	34.6692	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2846.0	0	SC	0	1.6164	0	34.6693	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2847.0	0	SC	0	1.6153	0	34.6693	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2848.0	0	SC	0	1.6150	0	34.6694	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2849.0	0	SC	0	1.6141	0	34.6694	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2850.0	0	SC	0	1.6116	0	34.6694	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2851.0	0	SC	0	1.6096	0	34.6695	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2852.0	0	SC	0	1.6091	0	34.6697	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2853.0	0	SC	0	1.6086	0	34.6697	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2854.0	0	SC	0	1.6082	0	34.6696	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2855.0	0	SC	0	1.6082	0	34.6696	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2856.0	0	SC	0	1.6082	0	34.6698	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2857.0	0	SC	0	1.6082	0	34.6697	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2858.0	0	SC	0	1.6082	0	34.6697	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2859.0	0	SC	0	1.6080	0	34.6697	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2860.0	0	SC	0	1.6079	0	34.6699	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2861.0	0	SC	0	1.6072	0	34.6698	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2862.0	0	SC	0	1.6065	0	34.6700	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2863.0	0	SC	0	1.6063	0	34.6699	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2864.0	0	SC	0	1.6061	0	34.6700	0	3.2	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2865.0	0	SC	0	1.6055	0	34.6700	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2866.0	0	SC	0	1.6044	0	34.6700	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2867.0	0	SC	0	1.6038	0	34.6700	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2868.0	0	SC	0	1.6029	0	34.6701	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2869.0	0	SC	0	1.6023	0	34.6701	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2870.0	0	SC	0	1.6019	0	34.6702	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2871.0	0	SC	0	1.6012	0	34.6703	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2872.0	0	SC	0	1.6004	0	34.6702	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2873.0	0	SC	0	1.6004	0	34.6701	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2874.0	0	SC	0	1.6004	0	34.6703	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2875.0	0	SC	0	1.6000	0	34.6703	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2876.0	0	SC	0	1.5998	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2877.0	0	SC	0	1.5994	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2878.0	0	SC	0	1.5992	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2879.0	0	SC	0	1.5991	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2880.0	0	SC	0	1.5989	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2881.0	0	SC	0	1.5983	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2882.0	0	SC	0	1.5979	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2883.0	0	SC	0	1.5978	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2884.0	0	SC	0	1.5974	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2885.0	0	SC	0	1.5974	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2886.0	0	SC	0	1.5974	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2887.0	0	SC	0	1.5974	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2888.0	0	SC	0	1.5975	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2889.0	0	SC	0	1.5977	0	34.6704	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2890.0	0	SC	0	1.5977	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2891.0	0	SC	0	1.5976	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2892.0	0	SC	0	1.5968	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2893.0	0	SC	0	1.5962	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2894.0	0	SC	0	1.5962	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2895.0	0	SC	0	1.5960	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2896.0	0	SC	0	1.5956	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2897.0	0	SC	0	1.5952	0	34.6708	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2898.0	0	SC	0	1.5951	0	34.6708	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2899.0	0	SC	0	1.5949	0	34.6708	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2900.0	0	SC	0	1.5947	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2901.0	0	SC	0	1.5941	0	34.6708	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2902.0	0	SC	0	1.5936	0	34.6706	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2903.0	0	SC	0	1.5934	0	34.6709	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2904.0	0	SC	0	1.5935	0	34.6708	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2905.0	0	SC	0	1.5936	0	34.6708	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2906.0	0	SC	0	1.5933	0	34.6710	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2907.0	0	SC	0	1.5930	0	34.6709	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2908.0	0	SC	0	1.5927	0	34.6710	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2909.0	0	SC	0	1.5927	0	34.6710	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2910.0	0	SC	0	1.5924	0	34.6711	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2911.0	0	SC	0	1.5917	0	34.6711	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2912.0	0	SC	0	1.5915	0	34.6713	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2913.0	0	SC	0	1.5911	0	34.6712	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2914.0	0	SC	0	1.5909	0	34.6713	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2915.0	0	SC	0	1.5907	0	34.6711	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2916.0	0	SC	0	1.5903	0	34.6712	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2917.0	0	SC	0	1.5901	0	34.6712	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2918.0	0	SC	0	1.5899	0	34.6714	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2919.0	0	SC	0	1.5901	0	34.6713	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2920.0	0	SC	0	1.5901	0	34.6713	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2921.0	0	SC	0	1.5901	0	34.6713	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2922.0	0	SC	0	1.5901	0	34.6712	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2923.0	0	SC	0	1.5899	0	34.6713	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2924.0	0	SC	0	1.5899	0	34.6713	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2925.0	0	SC	0	1.5897	0	34.6714	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2926.0	0	SC	0	1.5896	0	34.6714	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2927.0	0	SC	0	1.5893	0	34.6715	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2928.0	0	SC	0	1.5884	0	34.6714	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2929.0	0	SC	0	1.5878	0	34.6712	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2930.0	0	SC	0	1.5869	0	34.6715	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2931.0	0	SC	0	1.5861	0	34.6716	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2932.0	0	SC	0	1.5840	0	34.6717	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2933.0	0	SC	0	1.5830	0	34.6717	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2934.0	0	SC	0	1.5821	0	34.6718	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2935.0	0	SC	0	1.5818	0	34.6718	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2936.0	0	SC	0	1.5810	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2937.0	0	SC	0	1.5798	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2938.0	0	SC	0	1.5795	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2939.0	0	SC	0	1.5795	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2940.0	0	SC	0	1.5796	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2941.0	0	SC	0	1.5796	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2942.0	0	SC	0	1.5794	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2943.0	0	SC	0	1.5792	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2944.0	0	SC	0	1.5793	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2945.0	0	SC	0	1.5793	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2946.0	0	SC	0	1.5794	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2947.0	0	SC	0	1.5794	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2948.0	0	SC	0	1.5793	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2949.0	0	SC	0	1.5793	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2950.0	0	SC	0	1.5793	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2951.0	0	SC	0	1.5791	0	34.6723	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2952.0	0	SC	0	1.5791	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2953.0	0	SC	0	1.5790	0	34.6719	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2954.0	0	SC	0	1.5786	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2955.0	0	SC	0	1.5781	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2956.0	0	SC	0	1.5779	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2957.0	0	SC	0	1.5779	0	34.6723	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2958.0	0	SC	0	1.5779	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2959.0	0	SC	0	1.5779	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2960.0	0	SC	0	1.5777	0	34.6721	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2961.0	0	SC	0	1.5775	0	34.6723	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2962.0	0	SC	0	1.5773	0	34.6723	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2963.0	0	SC	0	1.5772	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2964.0	0	SC	0	1.5771	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2965.0	0	SC	0	1.5771	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2966.0	0	SC	0	1.5769	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2967.0	0	SC	0	1.5768	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2968.0	0	SC	0	1.5768	0	34.6723	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2969.0	0	SC	0	1.5767	0	34.6723	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2970.0	0	SC	0	1.5766	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2971.0	0	SC	0	1.5766	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2972.0	0	SC	0	1.5767	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2973.0	0	SC	0	1.5768	0	34.6723	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2974.0	0	SC	0	1.5766	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2975.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2976.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2977.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2978.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2979.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2980.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2981.0	0	SC	0	1.5755	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2982.0	0	SC	0	1.5751	0	34.6724	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2983.0	0	SC	0	1.5749	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2984.0	0	SC	0	1.5747	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2985.0	0	SC	0	1.5746	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2986.0	0	SC	0	1.5746	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2987.0	0	SC	0	1.5746	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2988.0	0	SC	0	1.5746	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2989.0	0	SC	0	1.5747	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2990.0	0	SC	0	1.5748	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2991.0	0	SC	0	1.5748	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2992.0	0	SC	0	1.5749	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2993.0	0	SC	0	1.5749	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2994.0	0	SC	0	1.5751	0	34.6725	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2995.0	0	SC	0	1.5751	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2996.0	0	SC	0	1.5752	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2997.0	0	SC	0	1.5751	0	34.6726	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2998.0	0	SC	0	1.5748	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	2999.0	0	SC	0	1.5741	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3000.0	0	SC	0	1.5735	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3001.0	0	SC	0	1.5735	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3002.0	0	SC	0	1.5733	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3003.0	0	SC	0	1.5728	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3004.0	0	SC	0	1.5726	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3005.0	0	SC	0	1.5725	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3006.0	0	SC	0	1.5726	0	34.6727	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3007.0	0	SC	0	1.5725	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3008.0	0	SC	0	1.5724	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3009.0	0	SC	0	1.5722	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3010.0	0	SC	0	1.5724	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3011.0	0	SC	0	1.5724	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3012.0	0	SC	0	1.5724	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3013.0	0	SC	0	1.5724	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3014.0	0	SC	0	1.5725	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3015.0	0	SC	0	1.5725	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3016.0	0	SC	0	1.5726	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3017.0	0	SC	0	1.5726	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3018.0	0	SC	0	1.5727	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3019.0	0	SC	0	1.5728	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3020.0	0	SC	0	1.5729	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3021.0	0	SC	0	1.5730	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3022.0	0	SC	0	1.5730	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3023.0	0	SC	0	1.5731	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3024.0	0	SC	0	1.5731	0	34.6728	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3025.0	0	SC	0	1.5731	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3026.0	0	SC	0	1.5731	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3027.0	0	SC	0	1.5730	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3028.0	0	SC	0	1.5731	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3029.0	0	SC	0	1.5730	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3030.0	0	SC	0	1.5730	0	34.6729	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3031.0	0	SC	0	1.5728	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3032.0	0	SC	0	1.5728	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3033.0	0	SC	0	1.5725	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3034.0	0	SC	0	1.5722	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3035.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3036.0	0	SC	0	1.5718	0	34.6731	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3037.0	0	SC	0	1.5717	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3038.0	0	SC	0	1.5714	0	34.6731	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3039.0	0	SC	0	1.5712	0	34.6732	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3040.0	0	SC	0	1.5712	0	34.6730	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3041.0	0	SC	0	1.5708	0	34.6731	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3042.0	0	SC	0	1.5707	0	34.6731	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3043.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3044.0	0	SC	0	1.5701	0	34.6731	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3045.0	0	SC	0	1.5699	0	34.6731	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3046.0	0	SC	0	1.5694	0	34.6733	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3047.0	0	SC	0	1.5682	0	34.6733	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3048.0	0	SC	0	1.5674	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3049.0	0	SC	0	1.5673	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3050.0	0	SC	0	1.5673	0	34.6734	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3051.0	0	SC	0	1.5673	0	34.6734	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3052.0	0	SC	0	1.5674	0	34.6734	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3053.0	0	SC	0	1.5674	0	34.6734	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3054.0	0	SC	0	1.5674	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3055.0	0	SC	0	1.5675	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3056.0	0	SC	0	1.5676	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3057.0	0	SC	0	1.5675	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3058.0	0	SC	0	1.5675	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3059.0	0	SC	0	1.5675	0	34.6734	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3060.0	0	SC	0	1.5673	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3061.0	0	SC	0	1.5672	0	34.6735	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3062.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3063.0	0	SC	0	1.5655	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3064.0	0	SC	0	1.5653	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3065.0	0	SC	0	1.5653	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3066.0	0	SC	0	1.5654	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3067.0	0	SC	0	1.5655	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3068.0	0	SC	0	1.5656	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3069.0	0	SC	0	1.5656	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3070.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3071.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3072.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3073.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3074.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3075.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3076.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3077.0	0	SC	0	1.5659	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3078.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3079.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3080.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3081.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3082.0	0	SC	0	1.5661	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3083.0	0	SC	0	1.5661	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3084.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3085.0	0	SC	0	1.5663	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3086.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3087.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3088.0	0	SC	0	1.5665	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3089.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3090.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3091.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3092.0	0	SC	0	1.5659	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3093.0	0	SC	0	1.5656	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3094.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3095.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3096.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3097.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3098.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3099.0	0	SC	0	1.5657	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3100.0	0	SC	0	1.5655	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3101.0	0	SC	0	1.5653	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3102.0	0	SC	0	1.5649	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3103.0	0	SC	0	1.5649	0	34.6736	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3104.0	0	SC	0	1.5649	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3105.0	0	SC	0	1.5650	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3106.0	0	SC	0	1.5651	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3107.0	0	SC	0	1.5649	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3108.0	0	SC	0	1.5649	0	34.6738	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3109.0	0	SC	0	1.5648	0	34.6740	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3110.0	0	SC	0	1.5648	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3111.0	0	SC	0	1.5648	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3112.0	0	SC	0	1.5648	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3113.0	0	SC	0	1.5648	0	34.6740	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3114.0	0	SC	0	1.5649	0	34.6740	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3115.0	0	SC	0	1.5650	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3116.0	0	SC	0	1.5651	0	34.6740	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3117.0	0	SC	0	1.5652	0	34.6740	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3118.0	0	SC	0	1.5651	0	34.6740	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3119.0	0	SC	0	1.5649	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3120.0	0	SC	0	1.5646	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3121.0	0	SC	0	1.5646	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3122.0	0	SC	0	1.5644	0	34.6740	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3123.0	0	SC	0	1.5642	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3124.0	0	SC	0	1.5642	0	34.6739	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3125.0	0	SC	0	1.5640	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3126.0	0	SC	0	1.5640	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3127.0	0	SC	0	1.5638	0	34.6742	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3128.0	0	SC	0	1.5638	0	34.6742	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3129.0	0	SC	0	1.5635	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3130.0	0	SC	0	1.5633	0	34.6742	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3131.0	0	SC	0	1.5633	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3132.0	0	SC	0	1.5633	0	34.6741	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3133.0	0	SC	0	1.5632	0	34.6742	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3134.0	0	SC	0	1.5632	0	34.6742	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3135.0	0	SC	0	1.5631	0	34.6742	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3136.0	0	SC	0	1.5628	0	34.6742	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3137.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3138.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3139.0	0	SC	0	1.5624	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3140.0	0	SC	0	1.5621	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3141.0	0	SC	0	1.5621	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3142.0	0	SC	0	1.5621	0	34.6744	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3143.0	0	SC	0	1.5621	0	34.6744	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3144.0	0	SC	0	1.5619	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3145.0	0	SC	0	1.5619	0	34.6744	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3146.0	0	SC	0	1.5619	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3147.0	0	SC	0	1.5619	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3148.0	0	SC	0	1.5617	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3149.0	0	SC	0	1.5616	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3150.0	0	SC	0	1.5615	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3151.0	0	SC	0	1.5613	0	34.6743	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3152.0	0	SC	0	1.5609	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3153.0	0	SC	0	1.5610	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3154.0	0	SC	0	1.5611	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3155.0	0	SC	0	1.5609	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3156.0	0	SC	0	1.5607	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3157.0	0	SC	0	1.5607	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3158.0	0	SC	0	1.5607	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3159.0	0	SC	0	1.5608	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3160.0	0	SC	0	1.5608	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3161.0	0	SC	0	1.5609	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3162.0	0	SC	0	1.5610	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3163.0	0	SC	0	1.5608	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3164.0	0	SC	0	1.5607	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3165.0	0	SC	0	1.5608	0	34.6745	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3166.0	0	SC	0	1.5609	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3167.0	0	SC	0	1.5610	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3168.0	0	SC	0	1.5610	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3169.0	0	SC	0	1.5610	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3170.0	0	SC	0	1.5607	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3171.0	0	SC	0	1.5604	0	34.6747	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3172.0	0	SC	0	1.5600	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3173.0	0	SC	0	1.5596	0	34.6747	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3174.0	0	SC	0	1.5595	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3175.0	0	SC	0	1.5591	0	34.6748	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3176.0	0	SC	0	1.5590	0	34.6748	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3177.0	0	SC	0	1.5588	0	34.6746	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3178.0	0	SC	0	1.5577	0	34.6747	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3179.0	0	SC	0	1.5575	0	34.6748	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3180.0	0	SC	0	1.5576	0	34.6748	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3181.0	0	SC	0	1.5574	0	34.6749	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3182.0	0	SC	0	1.5572	0	34.6749	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3183.0	0	SC	0	1.5570	0	34.6749	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3184.0	0	SC	0	1.5565	0	34.6748	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3185.0	0	SC	0	1.5562	0	34.6749	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3186.0	0	SC	0	1.5562	0	34.6749	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3187.0	0	SC	0	1.5562	0	34.6751	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3188.0	0	SC	0	1.5562	0	34.6749	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3189.0	0	SC	0	1.5562	0	34.6750	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3190.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3191.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3192.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3193.0	0	SC	0	1.5555	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3194.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3195.0	0	SC	0	1.5556	0	34.6750	0	3.3	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3196.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3197.0	0	SC	0	1.5556	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3198.0	0	SC	0	1.5558	0	34.6750	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3199.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3200.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3201.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3202.0	0	SC	0	1.5555	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3203.0	0	SC	0	1.5546	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3204.0	0	SC	0	1.5545	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3205.0	0	SC	0	1.5544	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3206.0	0	SC	0	1.5545	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3207.0	0	SC	0	1.5546	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3208.0	0	SC	0	1.5544	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3209.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3210.0	0	SC	0	1.5539	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3211.0	0	SC	0	1.5536	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3212.0	0	SC	0	1.5533	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3213.0	0	SC	0	1.5532	0	34.6751	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3214.0	0	SC	0	1.5532	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3215.0	0	SC	0	1.5533	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3216.0	0	SC	0	1.5534	0	34.6754	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3217.0	0	SC	0	1.5536	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3218.0	0	SC	0	1.5536	0	34.6754	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3219.0	0	SC	0	1.5536	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3220.0	0	SC	0	1.5536	0	34.6754	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3221.0	0	SC	0	1.5537	0	34.6753	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3222.0	0	SC	0	1.5536	0	34.6754	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3223.0	0	SC	0	1.5528	0	34.6754	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3224.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3225.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3226.0	0	SC	0	1.5520	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3227.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3228.0	0	SC	0	1.5522	0	34.6754	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3229.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3230.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3231.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3232.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3233.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3234.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3235.0	0	SC	0	1.5526	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3236.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3237.0	0	SC	0	1.5526	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3238.0	0	SC	0	1.5527	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3239.0	0	SC	0	1.5527	0	34.6754	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3240.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3241.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3242.0	0	SC	0	1.5525	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3243.0	0	SC	0	1.5524	0	34.6755	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3244.0	0	SC	0	1.5520	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3245.0	0	SC	0	1.5518	0	34.6756	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3246.0	0	SC	0	1.5515	0	34.6757	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3247.0	0	SC	0	1.5513	0	34.6757	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3248.0	0	SC	0	1.5514	0	34.6757	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3249.0	0	SC	0	1.5513	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3250.0	0	SC	0	1.5513	0	34.6757	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3251.0	0	SC	0	1.5513	0	34.6757	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3252.0	0	SC	0	1.5511	0	34.6757	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3253.0	0	SC	0	1.5509	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3254.0	0	SC	0	1.5508	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3255.0	0	SC	0	1.5507	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3256.0	0	SC	0	1.5506	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3257.0	0	SC	0	1.5507	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3258.0	0	SC	0	1.5507	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3259.0	0	SC	0	1.5508	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3260.0	0	SC	0	1.5509	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3261.0	0	SC	0	1.5510	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3262.0	0	SC	0	1.5511	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3263.0	0	SC	0	1.5513	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3264.0	0	SC	0	1.5513	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3265.0	0	SC	0	1.5515	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3266.0	0	SC	0	1.5515	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3267.0	0	SC	0	1.5516	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3268.0	0	SC	0	1.5516	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3269.0	0	SC	0	1.5516	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3270.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3271.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3272.0	0	SC	0	1.5518	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3273.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3274.0	0	SC	0	1.5520	0	34.6757	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3275.0	0	SC	0	1.5520	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3276.0	0	SC	0	1.5520	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3277.0	0	SC	0	1.5520	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3278.0	0	SC	0	1.5522	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3279.0	0	SC	0	1.5522	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3280.0	0	SC	0	1.5522	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3281.0	0	SC	0	1.5524	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3282.0	0	SC	0	1.5525	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3283.0	0	SC	0	1.5522	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3284.0	0	SC	0	1.5522	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3285.0	0	SC	0	1.5522	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3286.0	0	SC	0	1.5524	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3287.0	0	SC	0	1.5524	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3288.0	0	SC	0	1.5525	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3289.0	0	SC	0	1.5525	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3290.0	0	SC	0	1.5526	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3291.0	0	SC	0	1.5527	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3292.0	0	SC	0	1.5527	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3293.0	0	SC	0	1.5528	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3294.0	0	SC	0	1.5528	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3295.0	0	SC	0	1.5529	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3296.0	0	SC	0	1.5530	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3297.0	0	SC	0	1.5532	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3298.0	0	SC	0	1.5532	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3299.0	0	SC	0	1.5533	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3300.0	0	SC	0	1.5534	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3301.0	0	SC	0	1.5535	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3302.0	0	SC	0	1.5535	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3303.0	0	SC	0	1.5536	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3304.0	0	SC	0	1.5537	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3305.0	0	SC	0	1.5537	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3306.0	0	SC	0	1.5537	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3307.0	0	SC	0	1.5539	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3308.0	0	SC	0	1.5539	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3309.0	0	SC	0	1.5541	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3310.0	0	SC	0	1.5541	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3311.0	0	SC	0	1.5541	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3312.0	0	SC	0	1.5543	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3313.0	0	SC	0	1.5543	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3314.0	0	SC	0	1.5544	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3315.0	0	SC	0	1.5546	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3316.0	0	SC	0	1.5547	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3317.0	0	SC	0	1.5548	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3318.0	0	SC	0	1.5549	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3319.0	0	SC	0	1.5549	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3320.0	0	SC	0	1.5549	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3321.0	0	SC	0	1.5550	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3322.0	0	SC	0	1.5551	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3323.0	0	SC	0	1.5552	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3324.0	0	SC	0	1.5554	0	34.6758	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3325.0	0	SC	0	1.5554	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3326.0	0	SC	0	1.5555	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3327.0	0	SC	0	1.5556	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3328.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3329.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3330.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3331.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3332.0	0	SC	0	1.5556	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3333.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3334.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3335.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3336.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3337.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3338.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3339.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3340.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3341.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3342.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3343.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3344.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3345.0	0	SC	0	1.5565	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3346.0	0	SC	0	1.5566	0	34.6759	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3347.0	0	SC	0	1.5566	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3348.0	0	SC	0	1.5566	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3349.0	0	SC	0	1.5567	0	34.6760	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3350.0	0	SC	0	1.5566	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3351.0	0	SC	0	1.5554	0	34.6762	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3352.0	0	SC	0	1.5547	0	34.6762	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3353.0	0	SC	0	1.5547	0	34.6761	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3354.0	0	SC	0	1.5547	0	34.6762	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3355.0	0	SC	0	1.5548	0	34.6762	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3356.0	0	SC	0	1.5547	0	34.6763	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3357.0	0	SC	0	1.5546	0	34.6762	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3358.0	0	SC	0	1.5545	0	34.6762	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3359.0	0	SC	0	1.5543	0	34.6763	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3360.0	0	SC	0	1.5541	0	34.6763	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3361.0	0	SC	0	1.5541	0	34.6763	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3362.0	0	SC	0	1.5541	0	34.6764	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3363.0	0	SC	0	1.5541	0	34.6763	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3364.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3365.0	0	SC	0	1.5543	0	34.6764	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3366.0	0	SC	0	1.5543	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3367.0	0	SC	0	1.5539	0	34.6764	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3368.0	0	SC	0	1.5537	0	34.6763	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3369.0	0	SC	0	1.5536	0	34.6764	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3370.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3371.0	0	SC	0	1.5537	0	34.6764	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3372.0	0	SC	0	1.5539	0	34.6764	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3373.0	0	SC	0	1.5539	0	34.6763	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3374.0	0	SC	0	1.5539	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3375.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3376.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3377.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3378.0	0	SC	0	1.5536	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3379.0	0	SC	0	1.5536	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3380.0	0	SC	0	1.5536	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3381.0	0	SC	0	1.5536	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3382.0	0	SC	0	1.5536	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3383.0	0	SC	0	1.5535	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3384.0	0	SC	0	1.5534	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3385.0	0	SC	0	1.5535	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3386.0	0	SC	0	1.5536	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3387.0	0	SC	0	1.5536	0	34.6765	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3388.0	0	SC	0	1.5533	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3389.0	0	SC	0	1.5527	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3390.0	0	SC	0	1.5527	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3391.0	0	SC	0	1.5527	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3392.0	0	SC	0	1.5528	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3393.0	0	SC	0	1.5528	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3394.0	0	SC	0	1.5527	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3395.0	0	SC	0	1.5522	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3396.0	0	SC	0	1.5522	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3397.0	0	SC	0	1.5520	0	34.6768	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3398.0	0	SC	0	1.5520	0	34.6768	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3399.0	0	SC	0	1.5518	0	34.6768	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3400.0	0	SC	0	1.5516	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3401.0	0	SC	0	1.5515	0	34.6766	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3402.0	0	SC	0	1.5514	0	34.6768	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3403.0	0	SC	0	1.5514	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3404.0	0	SC	0	1.5514	0	34.6768	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3405.0	0	SC	0	1.5513	0	34.6768	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3406.0	0	SC	0	1.5514	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3407.0	0	SC	0	1.5516	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3408.0	0	SC	0	1.5516	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3409.0	0	SC	0	1.5516	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3410.0	0	SC	0	1.5516	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3411.0	0	SC	0	1.5516	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3412.0	0	SC	0	1.5514	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3413.0	0	SC	0	1.5513	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3414.0	0	SC	0	1.5514	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3415.0	0	SC	0	1.5515	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3416.0	0	SC	0	1.5515	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3417.0	0	SC	0	1.5515	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3418.0	0	SC	0	1.5516	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3419.0	0	SC	0	1.5518	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3420.0	0	SC	0	1.5518	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3421.0	0	SC	0	1.5518	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3422.0	0	SC	0	1.5518	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3423.0	0	SC	0	1.5518	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3424.0	0	SC	0	1.5518	0	34.6769	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3425.0	0	SC	0	1.5520	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3426.0	0	SC	0	1.5522	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3427.0	0	SC	0	1.5522	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3428.0	0	SC	0	1.5520	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3429.0	0	SC	0	1.5518	0	34.6770	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3430.0	0	SC	0	1.5516	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3431.0	0	SC	0	1.5518	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3432.0	0	SC	0	1.5518	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3433.0	0	SC	0	1.5518	0	34.6773	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3434.0	0	SC	0	1.5518	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3435.0	0	SC	0	1.5518	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3436.0	0	SC	0	1.5520	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3437.0	0	SC	0	1.5520	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3438.0	0	SC	0	1.5520	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3439.0	0	SC	0	1.5522	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3440.0	0	SC	0	1.5522	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3441.0	0	SC	0	1.5522	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3442.0	0	SC	0	1.5522	0	34.6771	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3443.0	0	SC	0	1.5522	0	34.6773	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3444.0	0	SC	0	1.5522	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3445.0	0	SC	0	1.5520	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3446.0	0	SC	0	1.5516	0	34.6773	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3447.0	0	SC	0	1.5516	0	34.6772	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3448.0	0	SC	0	1.5515	0	34.6773	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3449.0	0	SC	0	1.5515	0	34.6773	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3450.0	0	SC	0	1.5514	0	34.6774	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3451.0	0	SC	0	1.5512	0	34.6773	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3452.0	0	SC	0	1.5508	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3453.0	0	SC	0	1.5508	0	34.6773	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3454.0	0	SC	0	1.5505	0	34.6774	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3455.0	0	SC	0	1.5499	0	34.6774	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3456.0	0	SC	0	1.5499	0	34.6774	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3457.0	0	SC	0	1.5499	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3458.0	0	SC	0	1.5499	0	34.6774	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3459.0	0	SC	0	1.5499	0	34.6774	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3460.0	0	SC	0	1.5497	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3461.0	0	SC	0	1.5497	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3462.0	0	SC	0	1.5499	0	34.6774	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3463.0	0	SC	0	1.5497	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3464.0	0	SC	0	1.5499	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3465.0	0	SC	0	1.5499	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3466.0	0	SC	0	1.5501	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3467.0	0	SC	0	1.5501	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3468.0	0	SC	0	1.5503	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3469.0	0	SC	0	1.5504	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3470.0	0	SC	0	1.5503	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3471.0	0	SC	0	1.5504	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3472.0	0	SC	0	1.5505	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3473.0	0	SC	0	1.5504	0	34.6775	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3474.0	0	SC	0	1.5501	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3475.0	0	SC	0	1.5501	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3476.0	0	SC	0	1.5499	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3477.0	0	SC	0	1.5499	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3478.0	0	SC	0	1.5501	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3479.0	0	SC	0	1.5501	0	34.6777	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3480.0	0	SC	0	1.5503	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3481.0	0	SC	0	1.5499	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3482.0	0	SC	0	1.5496	0	34.6777	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3483.0	0	SC	0	1.5495	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3484.0	0	SC	0	1.5495	0	34.6776	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3485.0	0	SC	0	1.5496	0	34.6777	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3486.0	0	SC	0	1.5496	0	34.6777	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3487.0	0	SC	0	1.5496	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3488.0	0	SC	0	1.5497	0	34.6777	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3489.0	0	SC	0	1.5497	0	34.6777	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3490.0	0	SC	0	1.5497	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3491.0	0	SC	0	1.5497	0	34.6779	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3492.0	0	SC	0	1.5499	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3493.0	0	SC	0	1.5499	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3494.0	0	SC	0	1.5499	0	34.6779	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3495.0	0	SC	0	1.5499	0	34.6777	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3496.0	0	SC	0	1.5499	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3497.0	0	SC	0	1.5497	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3498.0	0	SC	0	1.5495	0	34.6779	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3499.0	0	SC	0	1.5493	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3500.0	0	SC	0	1.5493	0	34.6779	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3501.0	0	SC	0	1.5493	0	34.6778	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3502.0	0	SC	0	1.5491	0	34.6779	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3503.0	0	SC	0	1.5490	0	34.6779	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3504.0	0	SC	0	1.5489	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3505.0	0	SC	0	1.5488	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3506.0	0	SC	0	1.5488	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3507.0	0	SC	0	1.5487	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3508.0	0	SC	0	1.5487	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3509.0	0	SC	0	1.5487	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3510.0	0	SC	0	1.5487	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3511.0	0	SC	0	1.5486	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3512.0	0	SC	0	1.5484	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3513.0	0	SC	0	1.5483	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3514.0	0	SC	0	1.5482	0	34.6780	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3515.0	0	SC	0	1.5480	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3516.0	0	SC	0	1.5480	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3517.0	0	SC	0	1.5480	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3518.0	0	SC	0	1.5482	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3519.0	0	SC	0	1.5483	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3520.0	0	SC	0	1.5483	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3521.0	0	SC	0	1.5484	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3522.0	0	SC	0	1.5483	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3523.0	0	SC	0	1.5483	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3524.0	0	SC	0	1.5485	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3525.0	0	SC	0	1.5485	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3526.0	0	SC	0	1.5486	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3527.0	0	SC	0	1.5487	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3528.0	0	SC	0	1.5488	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3529.0	0	SC	0	1.5488	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3530.0	0	SC	0	1.5489	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3531.0	0	SC	0	1.5491	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3532.0	0	SC	0	1.5492	0	34.6783	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3533.0	0	SC	0	1.5493	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3534.0	0	SC	0	1.5493	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3535.0	0	SC	0	1.5493	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3536.0	0	SC	0	1.5492	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3537.0	0	SC	0	1.5488	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3538.0	0	SC	0	1.5487	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3539.0	0	SC	0	1.5488	0	34.6783	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3540.0	0	SC	0	1.5489	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3541.0	0	SC	0	1.5488	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3542.0	0	SC	0	1.5486	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3543.0	0	SC	0	1.5484	0	34.6781	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3544.0	0	SC	0	1.5480	0	34.6784	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3545.0	0	SC	0	1.5480	0	34.6783	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3546.0	0	SC	0	1.5480	0	34.6784	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3547.0	0	SC	0	1.5480	0	34.6784	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3548.0	0	SC	0	1.5476	0	34.6784	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3549.0	0	SC	0	1.5473	0	34.6783	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3550.0	0	SC	0	1.5469	0	34.6785	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3551.0	0	SC	0	1.5468	0	34.6785	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3552.0	0	SC	0	1.5468	0	34.6785	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3553.0	0	SC	0	1.5463	0	34.6786	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3554.0	0	SC	0	1.5457	0	34.6786	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3555.0	0	SC	0	1.5455	0	34.6786	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3556.0	0	SC	0	1.5455	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3557.0	0	SC	0	1.5455	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3558.0	0	SC	0	1.5457	0	34.6786	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3559.0	0	SC	0	1.5457	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3560.0	0	SC	0	1.5455	0	34.6786	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3561.0	0	SC	0	1.5453	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3562.0	0	SC	0	1.5449	0	34.6788	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3563.0	0	SC	0	1.5449	0	34.6788	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3564.0	0	SC	0	1.5450	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3565.0	0	SC	0	1.5450	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3566.0	0	SC	0	1.5449	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3567.0	0	SC	0	1.5448	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3568.0	0	SC	0	1.5448	0	34.6787	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3569.0	0	SC	0	1.5448	0	34.6788	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3570.0	0	SC	0	1.5447	0	34.6788	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3571.0	0	SC	0	1.5446	0	34.6788	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3572.0	0	SC	0	1.5443	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3573.0	0	SC	0	1.5442	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3574.0	0	SC	0	1.5443	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3575.0	0	SC	0	1.5444	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3576.0	0	SC	0	1.5444	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3577.0	0	SC	0	1.5445	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3578.0	0	SC	0	1.5445	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3579.0	0	SC	0	1.5444	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3580.0	0	SC	0	1.5444	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3581.0	0	SC	0	1.5445	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3582.0	0	SC	0	1.5445	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3583.0	0	SC	0	1.5446	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3584.0	0	SC	0	1.5446	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3585.0	0	SC	0	1.5445	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3586.0	0	SC	0	1.5444	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3587.0	0	SC	0	1.5445	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3588.0	0	SC	0	1.5445	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3589.0	0	SC	0	1.5445	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3590.0	0	SC	0	1.5445	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3591.0	0	SC	0	1.5446	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3592.0	0	SC	0	1.5447	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3593.0	0	SC	0	1.5447	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3594.0	0	SC	0	1.5448	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3595.0	0	SC	0	1.5450	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3596.0	0	SC	0	1.5451	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3597.0	0	SC	0	1.5452	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3598.0	0	SC	0	1.5452	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3599.0	0	SC	0	1.5453	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3600.0	0	SC	0	1.5454	0	34.6792	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3601.0	0	SC	0	1.5455	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3602.0	0	SC	0	1.5457	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3603.0	0	SC	0	1.5457	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3604.0	0	SC	0	1.5457	0	34.6790	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3605.0	0	SC	0	1.5459	0	34.6789	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3606.0	0	SC	0	1.5459	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3607.0	0	SC	0	1.5459	0	34.6792	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3608.0	0	SC	0	1.5459	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3609.0	0	SC	0	1.5459	0	34.6791	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3610.0	0	SC	0	1.5455	0	34.6792	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3611.0	0	SC	0	1.5451	0	34.6793	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3612.0	0	SC	0	1.5450	0	34.6793	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3613.0	0	SC	0	1.5448	0	34.6793	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3614.0	0	SC	0	1.5447	0	34.6793	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3615.0	0	SC	0	1.5445	0	34.6794	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3616.0	0	SC	0	1.5445	0	34.6794	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3617.0	0	SC	0	1.5444	0	34.6794	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3618.0	0	SC	0	1.5438	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3619.0	0	SC	0	1.5434	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3620.0	0	SC	0	1.5432	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3621.0	0	SC	0	1.5433	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3622.0	0	SC	0	1.5433	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3623.0	0	SC	0	1.5433	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3624.0	0	SC	0	1.5434	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3625.0	0	SC	0	1.5434	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3626.0	0	SC	0	1.5436	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3627.0	0	SC	0	1.5436	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3628.0	0	SC	0	1.5436	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3629.0	0	SC	0	1.5438	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3630.0	0	SC	0	1.5438	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3631.0	0	SC	0	1.5438	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3632.0	0	SC	0	1.5440	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3633.0	0	SC	0	1.5440	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3634.0	0	SC	0	1.5440	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3635.0	0	SC	0	1.5438	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3636.0	0	SC	0	1.5440	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3637.0	0	SC	0	1.5440	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3638.0	0	SC	0	1.5440	0	34.6795	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3639.0	0	SC	0	1.5438	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3640.0	0	SC	0	1.5432	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3641.0	0	SC	0	1.5428	0	34.6799	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3642.0	0	SC	0	1.5429	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3643.0	0	SC	0	1.5429	0	34.6798	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3644.0	0	SC	0	1.5430	0	34.6796	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3645.0	0	SC	0	1.5428	0	34.6798	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3646.0	0	SC	0	1.5424	0	34.6799	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3647.0	0	SC	0	1.5424	0	34.6799	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3648.0	0	SC	0	1.5424	0	34.6799	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3649.0	0	SC	0	1.5421	0	34.6799	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3650.0	0	SC	0	1.5421	0	34.6801	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3651.0	0	SC	0	1.5421	0	34.6801	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3652.0	0	SC	0	1.5417	0	34.6800	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3653.0	0	SC	0	1.5414	0	34.6800	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3654.0	0	SC	0	1.5408	0	34.6801	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3655.0	0	SC	0	1.5396	0	34.6802	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3656.0	0	SC	0	1.5394	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3657.0	0	SC	0	1.5393	0	34.6802	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3658.0	0	SC	0	1.5391	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3659.0	0	SC	0	1.5390	0	34.6802	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3660.0	0	SC	0	1.5389	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3661.0	0	SC	0	1.5386	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3662.0	0	SC	0	1.5388	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3663.0	0	SC	0	1.5388	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3664.0	0	SC	0	1.5390	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3665.0	0	SC	0	1.5392	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3666.0	0	SC	0	1.5392	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3667.0	0	SC	0	1.5393	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3668.0	0	SC	0	1.5395	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3669.0	0	SC	0	1.5395	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3670.0	0	SC	0	1.5395	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3671.0	0	SC	0	1.5396	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3672.0	0	SC	0	1.5396	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3673.0	0	SC	0	1.5396	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3674.0	0	SC	0	1.5396	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3675.0	0	SC	0	1.5398	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3676.0	0	SC	0	1.5400	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3677.0	0	SC	0	1.5400	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3678.0	0	SC	0	1.5400	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3679.0	0	SC	0	1.5402	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3680.0	0	SC	0	1.5403	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3681.0	0	SC	0	1.5400	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3682.0	0	SC	0	1.5402	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3683.0	0	SC	0	1.5403	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3684.0	0	SC	0	1.5403	0	34.6804	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3685.0	0	SC	0	1.5404	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3686.0	0	SC	0	1.5404	0	34.6803	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3687.0	0	SC	0	1.5394	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3688.0	0	SC	0	1.5395	0	34.6805	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3689.0	0	SC	0	1.5396	0	34.6806	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3690.0	0	SC	0	1.5396	0	34.6807	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3691.0	0	SC	0	1.5393	0	34.6807	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3692.0	0	SC	0	1.5394	0	34.6806	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3693.0	0	SC	0	1.5396	0	34.6807	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3694.0	0	SC	0	1.5398	0	34.6806	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3695.0	0	SC	0	1.5396	0	34.6807	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3696.0	0	SC	0	1.5391	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3697.0	0	SC	0	1.5384	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3698.0	0	SC	0	1.5379	0	34.6807	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3699.0	0	SC	0	1.5375	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3700.0	0	SC	0	1.5374	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3701.0	0	SC	0	1.5373	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3702.0	0	SC	0	1.5371	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3703.0	0	SC	0	1.5371	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3704.0	0	SC	0	1.5371	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3705.0	0	SC	0	1.5368	0	34.6807	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3706.0	0	SC	0	1.5367	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3707.0	0	SC	0	1.5368	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3708.0	0	SC	0	1.5368	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3709.0	0	SC	0	1.5368	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3710.0	0	SC	0	1.5369	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3711.0	0	SC	0	1.5370	0	34.6808	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3712.0	0	SC	0	1.5370	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3713.0	0	SC	0	1.5371	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3714.0	0	SC	0	1.5371	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3715.0	0	SC	0	1.5371	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3716.0	0	SC	0	1.5371	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3717.0	0	SC	0	1.5371	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3718.0	0	SC	0	1.5371	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3719.0	0	SC	0	1.5372	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3720.0	0	SC	0	1.5372	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3721.0	0	SC	0	1.5373	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3722.0	0	SC	0	1.5374	0	34.6809	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3723.0	0	SC	0	1.5374	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3724.0	0	SC	0	1.5375	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3725.0	0	SC	0	1.5375	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3726.0	0	SC	0	1.5377	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3727.0	0	SC	0	1.5377	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3728.0	0	SC	0	1.5377	0	34.6810	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3729.0	0	SC	0	1.5377	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3730.0	0	SC	0	1.5379	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3731.0	0	SC	0	1.5379	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3732.0	0	SC	0	1.5377	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3733.0	0	SC	0	1.5375	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3734.0	0	SC	0	1.5375	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3735.0	0	SC	0	1.5374	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3736.0	0	SC	0	1.5373	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3737.0	0	SC	0	1.5372	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3738.0	0	SC	0	1.5371	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3739.0	0	SC	0	1.5370	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3740.0	0	SC	0	1.5368	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3741.0	0	SC	0	1.5364	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3742.0	0	SC	0	1.5358	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3743.0	0	SC	0	1.5356	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3744.0	0	SC	0	1.5354	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3745.0	0	SC	0	1.5351	0	34.6811	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3746.0	0	SC	0	1.5351	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3747.0	0	SC	0	1.5349	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3748.0	0	SC	0	1.5344	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3749.0	0	SC	0	1.5343	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3750.0	0	SC	0	1.5344	0	34.6813	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3751.0	0	SC	0	1.5343	0	34.6815	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3752.0	0	SC	0	1.5339	0	34.6815	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3753.0	0	SC	0	1.5335	0	34.6815	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3754.0	0	SC	0	1.5334	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3755.0	0	SC	0	1.5335	0	34.6815	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3756.0	0	SC	0	1.5333	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3757.0	0	SC	0	1.5333	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3758.0	0	SC	0	1.5334	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3759.0	0	SC	0	1.5334	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3760.0	0	SC	0	1.5332	0	34.6817	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3761.0	0	SC	0	1.5330	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3762.0	0	SC	0	1.5329	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3763.0	0	SC	0	1.5329	0	34.6816	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3764.0	0	SC	0	1.5328	0	34.6817	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3765.0	0	SC	0	1.5329	0	34.6817	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3766.0	0	SC	0	1.5327	0	34.6818	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3767.0	0	SC	0	1.5327	0	34.6818	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3768.0	0	SC	0	1.5326	0	34.6817	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3769.0	0	SC	0	1.5325	0	34.6818	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3770.0	0	SC	0	1.5322	0	34.6818	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3771.0	0	SC	0	1.5320	0	34.6818	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3772.0	0	SC	0	1.5318	0	34.6819	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3773.0	0	SC	0	1.5318	0	34.6819	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3774.0	0	SC	0	1.5318	0	34.6819	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3775.0	0	SC	0	1.5314	0	34.6819	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3776.0	0	SC	0	1.5307	0	34.6820	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3777.0	0	SC	0	1.5297	0	34.6821	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3778.0	0	SC	0	1.5295	0	34.6820	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3779.0	0	SC	0	1.5293	0	34.6820	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3780.0	0	SC	0	1.5290	0	34.6820	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3781.0	0	SC	0	1.5289	0	34.6821	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3782.0	0	SC	0	1.5289	0	34.6821	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3783.0	0	SC	0	1.5288	0	34.6821	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3784.0	0	SC	0	1.5286	0	34.6820	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3785.0	0	SC	0	1.5284	0	34.6823	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3786.0	0	SC	0	1.5282	0	34.6823	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3787.0	0	SC	0	1.5282	0	34.6823	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3788.0	0	SC	0	1.5283	0	34.6824	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3789.0	0	SC	0	1.5284	0	34.6823	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3790.0	0	SC	0	1.5284	0	34.6823	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3791.0	0	SC	0	1.5283	0	34.6823	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3792.0	0	SC	0	1.5283	0	34.6824	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3793.0	0	SC	0	1.5282	0	34.6825	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3794.0	0	SC	0	1.5282	0	34.6824	0	3.4	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3795.0	0	SC	0	1.5282	0	34.6824	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3796.0	0	SC	0	1.5283	0	34.6824	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3797.0	0	SC	0	1.5283	0	34.6824	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3798.0	0	SC	0	1.5285	0	34.6824	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3799.0	0	SC	0	1.5285	0	34.6825	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3800.0	0	SC	0	1.5286	0	34.6824	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3801.0	0	SC	0	1.5284	0	34.6824	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3802.0	0	SC	0	1.5280	0	34.6825	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3803.0	0	SC	0	1.5278	0	34.6825	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3804.0	0	SC	0	1.5280	0	34.6825	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3805.0	0	SC	0	1.5278	0	34.6825	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3806.0	0	SC	0	1.5278	0	34.6825	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3807.0	0	SC	0	1.5276	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3808.0	0	SC	0	1.5276	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3809.0	0	SC	0	1.5276	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3810.0	0	SC	0	1.5274	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3811.0	0	SC	0	1.5273	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3812.0	0	SC	0	1.5272	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3813.0	0	SC	0	1.5272	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3814.0	0	SC	0	1.5272	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3815.0	0	SC	0	1.5273	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3816.0	0	SC	0	1.5274	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3817.0	0	SC	0	1.5274	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3818.0	0	SC	0	1.5274	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3819.0	0	SC	0	1.5274	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3820.0	0	SC	0	1.5274	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3821.0	0	SC	0	1.5274	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3822.0	0	SC	0	1.5276	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3823.0	0	SC	0	1.5276	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3824.0	0	SC	0	1.5276	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3825.0	0	SC	0	1.5278	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3826.0	0	SC	0	1.5278	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3827.0	0	SC	0	1.5280	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3828.0	0	SC	0	1.5280	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3829.0	0	SC	0	1.5280	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3830.0	0	SC	0	1.5280	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3831.0	0	SC	0	1.5280	0	34.6826	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3832.0	0	SC	0	1.5280	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3833.0	0	SC	0	1.5280	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3834.0	0	SC	0	1.5278	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3835.0	0	SC	0	1.5276	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3836.0	0	SC	0	1.5274	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3837.0	0	SC	0	1.5269	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3838.0	0	SC	0	1.5265	0	34.6828	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3839.0	0	SC	0	1.5262	0	34.6830	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3840.0	0	SC	0	1.5253	0	34.6831	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3841.0	0	SC	0	1.5252	0	34.6831	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3842.0	0	SC	0	1.5252	0	34.6830	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3843.0	0	SC	0	1.5253	0	34.6830	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3844.0	0	SC	0	1.5252	0	34.6830	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3845.0	0	SC	0	1.5253	0	34.6831	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3846.0	0	SC	0	1.5244	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3847.0	0	SC	0	1.5243	0	34.6831	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3848.0	0	SC	0	1.5242	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3849.0	0	SC	0	1.5241	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3850.0	0	SC	0	1.5242	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3851.0	0	SC	0	1.5241	0	34.6833	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3852.0	0	SC	0	1.5240	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3853.0	0	SC	0	1.5240	0	34.6831	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3854.0	0	SC	0	1.5240	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3855.0	0	SC	0	1.5241	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3856.0	0	SC	0	1.5238	0	34.6833	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3857.0	0	SC	0	1.5236	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3858.0	0	SC	0	1.5234	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3859.0	0	SC	0	1.5234	0	34.6832	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3860.0	0	SC	0	1.5234	0	34.6833	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3861.0	0	SC	0	1.5233	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3862.0	0	SC	0	1.5233	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3863.0	0	SC	0	1.5234	0	34.6833	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3864.0	0	SC	0	1.5234	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3865.0	0	SC	0	1.5234	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3866.0	0	SC	0	1.5234	0	34.6835	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3867.0	0	SC	0	1.5236	0	34.6835	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3868.0	0	SC	0	1.5236	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3869.0	0	SC	0	1.5234	0	34.6835	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3870.0	0	SC	0	1.5234	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3871.0	0	SC	0	1.5233	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3872.0	0	SC	0	1.5230	0	34.6834	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3873.0	0	SC	0	1.5224	0	34.6835	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3874.0	0	SC	0	1.5222	0	34.6835	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3875.0	0	SC	0	1.5219	0	34.6837	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3876.0	0	SC	0	1.5217	0	34.6837	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3877.0	0	SC	0	1.5217	0	34.6837	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3878.0	0	SC	0	1.5215	0	34.6837	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3879.0	0	SC	0	1.5215	0	34.6836	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3880.0	0	SC	0	1.5215	0	34.6836	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3881.0	0	SC	0	1.5215	0	34.6837	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3882.0	0	SC	0	1.5215	0	34.6835	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3883.0	0	SC	0	1.5210	0	34.6837	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3884.0	0	SC	0	1.5205	0	34.6836	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3885.0	0	SC	0	1.5198	0	34.6839	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3886.0	0	SC	0	1.5196	0	34.6839	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3887.0	0	SC	0	1.5196	0	34.6839	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3888.0	0	SC	0	1.5194	0	34.6840	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3889.0	0	SC	0	1.5193	0	34.6838	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3890.0	0	SC	0	1.5192	0	34.6839	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3891.0	0	SC	0	1.5189	0	34.6839	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3892.0	0	SC	0	1.5186	0	34.6840	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3893.0	0	SC	0	1.5185	0	34.6840	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3894.0	0	SC	0	1.5186	0	34.6839	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3895.0	0	SC	0	1.5182	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3896.0	0	SC	0	1.5182	0	34.6840	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3897.0	0	SC	0	1.5183	0	34.6840	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3898.0	0	SC	0	1.5184	0	34.6840	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3899.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3900.0	0	SC	0	1.5185	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3901.0	0	SC	0	1.5185	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3902.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3903.0	0	SC	0	1.5183	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3904.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3905.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3906.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3907.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3908.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3909.0	0	SC	0	1.5183	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3910.0	0	SC	0	1.5182	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3911.0	0	SC	0	1.5182	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3912.0	0	SC	0	1.5182	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3913.0	0	SC	0	1.5183	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3914.0	0	SC	0	1.5183	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3915.0	0	SC	0	1.5183	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3916.0	0	SC	0	1.5183	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3917.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3918.0	0	SC	0	1.5185	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3919.0	0	SC	0	1.5185	0	34.6841	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3920.0	0	SC	0	1.5183	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3921.0	0	SC	0	1.5183	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3922.0	0	SC	0	1.5179	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3923.0	0	SC	0	1.5173	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3924.0	0	SC	0	1.5172	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3925.0	0	SC	0	1.5173	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3926.0	0	SC	0	1.5170	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3927.0	0	SC	0	1.5168	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3928.0	0	SC	0	1.5168	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3929.0	0	SC	0	1.5169	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3930.0	0	SC	0	1.5170	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3931.0	0	SC	0	1.5172	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3932.0	0	SC	0	1.5173	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3933.0	0	SC	0	1.5173	0	34.6846	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3934.0	0	SC	0	1.5173	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3935.0	0	SC	0	1.5175	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3936.0	0	SC	0	1.5175	0	34.6846	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3937.0	0	SC	0	1.5177	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3938.0	0	SC	0	1.5179	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3939.0	0	SC	0	1.5179	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3940.0	0	SC	0	1.5179	0	34.6846	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3941.0	0	SC	0	1.5179	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3942.0	0	SC	0	1.5179	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3943.0	0	SC	0	1.5179	0	34.6843	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3944.0	0	SC	0	1.5175	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3945.0	0	SC	0	1.5171	0	34.6846	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3946.0	0	SC	0	1.5167	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3947.0	0	SC	0	1.5165	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3948.0	0	SC	0	1.5161	0	34.6845	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3949.0	0	SC	0	1.5158	0	34.6847	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3950.0	0	SC	0	1.5158	0	34.6846	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3951.0	0	SC	0	1.5158	0	34.6847	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3952.0	0	SC	0	1.5158	0	34.6847	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3953.0	0	SC	0	1.5158	0	34.6848	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3954.0	0	SC	0	1.5158	0	34.6848	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3955.0	0	SC	0	1.5158	0	34.6847	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3956.0	0	SC	0	1.5158	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3957.0	0	SC	0	1.5160	0	34.6848	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3958.0	0	SC	0	1.5161	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3959.0	0	SC	0	1.5161	0	34.6848	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3960.0	0	SC	0	1.5162	0	34.6848	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3961.0	0	SC	0	1.5162	0	34.6847	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3962.0	0	SC	0	1.5156	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3963.0	0	SC	0	1.5154	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3964.0	0	SC	0	1.5147	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3965.0	0	SC	0	1.5145	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3966.0	0	SC	0	1.5144	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3967.0	0	SC	0	1.5141	0	34.6849	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3968.0	0	SC	0	1.5141	0	34.6850	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3969.0	0	SC	0	1.5141	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3970.0	0	SC	0	1.5141	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3971.0	0	SC	0	1.5139	0	34.6848	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3972.0	0	SC	0	1.5132	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3973.0	0	SC	0	1.5130	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3974.0	0	SC	0	1.5129	0	34.6850	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3975.0	0	SC	0	1.5125	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3976.0	0	SC	0	1.5124	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3977.0	0	SC	0	1.5125	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3978.0	0	SC	0	1.5125	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3979.0	0	SC	0	1.5125	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3980.0	0	SC	0	1.5125	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3981.0	0	SC	0	1.5126	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3982.0	0	SC	0	1.5127	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3983.0	0	SC	0	1.5127	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3984.0	0	SC	0	1.5128	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3985.0	0	SC	0	1.5129	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3986.0	0	SC	0	1.5130	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3987.0	0	SC	0	1.5130	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3988.0	0	SC	0	1.5131	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3989.0	0	SC	0	1.5131	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3990.0	0	SC	0	1.5130	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3991.0	0	SC	0	1.5130	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3992.0	0	SC	0	1.5130	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3993.0	0	SC	0	1.5129	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3994.0	0	SC	0	1.5128	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3995.0	0	SC	0	1.5130	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3996.0	0	SC	0	1.5130	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3997.0	0	SC	0	1.5131	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3998.0	0	SC	0	1.5132	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	3999.0	0	SC	0	1.5133	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4000.0	0	SC	0	1.5135	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4001.0	0	SC	0	1.5135	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4002.0	0	SC	0	1.5137	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4003.0	0	SC	0	1.5137	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4004.0	0	SC	0	1.5139	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4005.0	0	SC	0	1.5141	0	34.6851	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4006.0	0	SC	0	1.5141	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4007.0	0	SC	0	1.5143	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4008.0	0	SC	0	1.5144	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4009.0	0	SC	0	1.5145	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4010.0	0	SC	0	1.5146	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4011.0	0	SC	0	1.5146	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4012.0	0	SC	0	1.5147	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4013.0	0	SC	0	1.5147	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4014.0	0	SC	0	1.5147	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4015.0	0	SC	0	1.5148	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4016.0	0	SC	0	1.5149	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4017.0	0	SC	0	1.5149	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4018.0	0	SC	0	1.5149	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4019.0	0	SC	0	1.5151	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4020.0	0	SC	0	1.5151	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4021.0	0	SC	0	1.5153	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4022.0	0	SC	0	1.5153	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4023.0	0	SC	0	1.5153	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4024.0	0	SC	0	1.5152	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4025.0	0	SC	0	1.5153	0	34.6852	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4026.0	0	SC	0	1.5150	0	34.6853	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4027.0	0	SC	0	1.5145	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4028.0	0	SC	0	1.5146	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4029.0	0	SC	0	1.5144	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4030.0	0	SC	0	1.5144	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4031.0	0	SC	0	1.5145	0	34.6855	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4032.0	0	SC	0	1.5145	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4033.0	0	SC	0	1.5144	0	34.6855	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4034.0	0	SC	0	1.5143	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4035.0	0	SC	0	1.5144	0	34.6854	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4036.0	0	SC	0	1.5142	0	34.6856	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4037.0	0	SC	0	1.5137	0	34.6856	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4038.0	0	SC	0	1.5131	0	34.6856	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4039.0	0	SC	0	1.5129	0	34.6856	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4040.0	0	SC	0	1.5129	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4041.0	0	SC	0	1.5130	0	34.6856	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4042.0	0	SC	0	1.5130	0	34.6856	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4043.0	0	SC	0	1.5127	0	34.6856	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4044.0	0	SC	0	1.5122	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4045.0	0	SC	0	1.5123	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4046.0	0	SC	0	1.5123	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4047.0	0	SC	0	1.5123	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4048.0	0	SC	0	1.5123	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4049.0	0	SC	0	1.5122	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4050.0	0	SC	0	1.5120	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4051.0	0	SC	0	1.5118	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4052.0	0	SC	0	1.5120	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4053.0	0	SC	0	1.5120	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4054.0	0	SC	0	1.5120	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4055.0	0	SC	0	1.5121	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4056.0	0	SC	0	1.5121	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4057.0	0	SC	0	1.5123	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4058.0	0	SC	0	1.5124	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4059.0	0	SC	0	1.5126	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4060.0	0	SC	0	1.5126	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4061.0	0	SC	0	1.5128	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4062.0	0	SC	0	1.5129	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4063.0	0	SC	0	1.5130	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4064.0	0	SC	0	1.5132	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4065.0	0	SC	0	1.5132	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4066.0	0	SC	0	1.5133	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4067.0	0	SC	0	1.5133	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4068.0	0	SC	0	1.5135	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4069.0	0	SC	0	1.5137	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4070.0	0	SC	0	1.5137	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4071.0	0	SC	0	1.5139	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4072.0	0	SC	0	1.5139	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4073.0	0	SC	0	1.5141	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4074.0	0	SC	0	1.5142	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4075.0	0	SC	0	1.5143	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4076.0	0	SC	0	1.5144	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4077.0	0	SC	0	1.5144	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4078.0	0	SC	0	1.5146	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4079.0	0	SC	0	1.5146	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4080.0	0	SC	0	1.5147	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4081.0	0	SC	0	1.5149	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4082.0	0	SC	0	1.5150	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4083.0	0	SC	0	1.5151	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4084.0	0	SC	0	1.5151	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4085.0	0	SC	0	1.5152	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4086.0	0	SC	0	1.5153	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4087.0	0	SC	0	1.5154	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4088.0	0	SC	0	1.5154	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4089.0	0	SC	0	1.5154	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4090.0	0	SC	0	1.5156	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4091.0	0	SC	0	1.5158	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4092.0	0	SC	0	1.5160	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4093.0	0	SC	0	1.5161	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4094.0	0	SC	0	1.5162	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4095.0	0	SC	0	1.5163	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4096.0	0	SC	0	1.5165	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4097.0	0	SC	0	1.5166	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4098.0	0	SC	0	1.5166	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4099.0	0	SC	0	1.5168	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4100.0	0	SC	0	1.5170	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4101.0	0	SC	0	1.5171	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4102.0	0	SC	0	1.5172	0	34.6857	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4103.0	0	SC	0	1.5173	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4104.0	0	SC	0	1.5173	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4105.0	0	SC	0	1.5175	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4106.0	0	SC	0	1.5175	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4107.0	0	SC	0	1.5177	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4108.0	0	SC	0	1.5179	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4109.0	0	SC	0	1.5179	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4110.0	0	SC	0	1.5181	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4111.0	0	SC	0	1.5181	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4112.0	0	SC	0	1.5179	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4113.0	0	SC	0	1.5181	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4114.0	0	SC	0	1.5182	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4115.0	0	SC	0	1.5183	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4116.0	0	SC	0	1.5184	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4117.0	0	SC	0	1.5185	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4118.0	0	SC	0	1.5185	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4119.0	0	SC	0	1.5187	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4120.0	0	SC	0	1.5188	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4121.0	0	SC	0	1.5189	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4122.0	0	SC	0	1.5190	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4123.0	0	SC	0	1.5191	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4124.0	0	SC	0	1.5192	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4125.0	0	SC	0	1.5192	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4126.0	0	SC	0	1.5192	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4127.0	0	SC	0	1.5193	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4128.0	0	SC	0	1.5193	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4129.0	0	SC	0	1.5194	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4130.0	0	SC	0	1.5194	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4131.0	0	SC	0	1.5196	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4132.0	0	SC	0	1.5196	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4133.0	0	SC	0	1.5196	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4134.0	0	SC	0	1.5196	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4135.0	0	SC	0	1.5198	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4136.0	0	SC	0	1.5198	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4137.0	0	SC	0	1.5200	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4138.0	0	SC	0	1.5200	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4139.0	0	SC	0	1.5201	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4140.0	0	SC	0	1.5202	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4141.0	0	SC	0	1.5202	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4142.0	0	SC	0	1.5203	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4143.0	0	SC	0	1.5204	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4144.0	0	SC	0	1.5204	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4145.0	0	SC	0	1.5203	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4146.0	0	SC	0	1.5202	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4147.0	0	SC	0	1.5202	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4148.0	0	SC	0	1.5200	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4149.0	0	SC	0	1.5200	0	34.6858	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4150.0	0	SC	0	1.5201	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4151.0	0	SC	0	1.5200	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4152.0	0	SC	0	1.5202	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4153.0	0	SC	0	1.5202	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4154.0	0	SC	0	1.5201	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4155.0	0	SC	0	1.5202	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4156.0	0	SC	0	1.5203	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4157.0	0	SC	0	1.5203	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4158.0	0	SC	0	1.5204	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4159.0	0	SC	0	1.5204	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4160.0	0	SC	0	1.5203	0	34.6862	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4161.0	0	SC	0	1.5203	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4162.0	0	SC	0	1.5203	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4163.0	0	SC	0	1.5202	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4164.0	0	SC	0	1.5200	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4165.0	0	SC	0	1.5198	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4166.0	0	SC	0	1.5196	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4167.0	0	SC	0	1.5198	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4168.0	0	SC	0	1.5198	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4169.0	0	SC	0	1.5198	0	34.6860	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4170.0	0	SC	0	1.5198	0	34.6861	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4171.0	0	SC	0	1.5194	0	34.6862	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4172.0	0	SC	0	1.5194	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4173.0	0	SC	0	1.5193	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4174.0	0	SC	0	1.5193	0	34.6862	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4175.0	0	SC	0	1.5193	0	34.6862	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4176.0	0	SC	0	1.5193	0	34.6862	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4177.0	0	SC	0	1.5192	0	34.6862	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4178.0	0	SC	0	1.5187	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4179.0	0	SC	0	1.5183	0	34.6864	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4180.0	0	SC	0	1.5183	0	34.6864	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4181.0	0	SC	0	1.5183	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4182.0	0	SC	0	1.5183	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4183.0	0	SC	0	1.5181	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4184.0	0	SC	0	1.5181	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4185.0	0	SC	0	1.5179	0	34.6864	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4186.0	0	SC	0	1.5179	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4187.0	0	SC	0	1.5181	0	34.6863	0	3.5	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4188.0	0	SC	0	1.5182	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4189.0	0	SC	0	1.5182	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4190.0	0	SC	0	1.5181	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4191.0	0	SC	0	1.5181	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4192.0	0	SC	0	1.5183	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4193.0	0	SC	0	1.5183	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4194.0	0	SC	0	1.5183	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4195.0	0	SC	0	1.5184	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4196.0	0	SC	0	1.5185	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4197.0	0	SC	0	1.5186	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4198.0	0	SC	0	1.5188	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4199.0	0	SC	0	1.5188	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4200.0	0	SC	0	1.5189	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4201.0	0	SC	0	1.5190	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4202.0	0	SC	0	1.5191	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4203.0	0	SC	0	1.5192	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4204.0	0	SC	0	1.5193	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4205.0	0	SC	0	1.5194	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4206.0	0	SC	0	1.5194	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4207.0	0	SC	0	1.5196	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4208.0	0	SC	0	1.5198	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4209.0	0	SC	0	1.5198	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4210.0	0	SC	0	1.5198	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4211.0	0	SC	0	1.5200	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4212.0	0	SC	0	1.5201	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4213.0	0	SC	0	1.5202	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4214.0	0	SC	0	1.5203	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4215.0	0	SC	0	1.5204	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4216.0	0	SC	0	1.5204	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4217.0	0	SC	0	1.5204	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4218.0	0	SC	0	1.5206	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4219.0	0	SC	0	1.5207	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4220.0	0	SC	0	1.5208	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4221.0	0	SC	0	1.5208	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4222.0	0	SC	0	1.5210	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4223.0	0	SC	0	1.5210	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4224.0	0	SC	0	1.5211	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4225.0	0	SC	0	1.5213	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4226.0	0	SC	0	1.5213	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4227.0	0	SC	0	1.5215	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4228.0	0	SC	0	1.5215	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4229.0	0	SC	0	1.5215	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4230.0	0	SC	0	1.5217	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4231.0	0	SC	0	1.5217	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4232.0	0	SC	0	1.5219	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4233.0	0	SC	0	1.5219	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4234.0	0	SC	0	1.5221	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4235.0	0	SC	0	1.5222	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4236.0	0	SC	0	1.5223	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4237.0	0	SC	0	1.5224	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4238.0	0	SC	0	1.5225	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4239.0	0	SC	0	1.5226	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4240.0	0	SC	0	1.5227	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4241.0	0	SC	0	1.5228	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4242.0	0	SC	0	1.5229	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4243.0	0	SC	0	1.5229	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4244.0	0	SC	0	1.5229	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4245.0	0	SC	0	1.5230	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4246.0	0	SC	0	1.5231	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4247.0	0	SC	0	1.5232	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4248.0	0	SC	0	1.5233	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4249.0	0	SC	0	1.5234	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4250.0	0	SC	0	1.5234	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4251.0	0	SC	0	1.5236	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4252.0	0	SC	0	1.5236	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4253.0	0	SC	0	1.5238	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4254.0	0	SC	0	1.5240	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4255.0	0	SC	0	1.5241	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4256.0	0	SC	0	1.5241	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4257.0	0	SC	0	1.5243	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4258.0	0	SC	0	1.5244	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4259.0	0	SC	0	1.5244	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4260.0	0	SC	0	1.5246	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4261.0	0	SC	0	1.5247	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4262.0	0	SC	0	1.5247	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4263.0	0	SC	0	1.5248	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4264.0	0	SC	0	1.5249	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4265.0	0	SC	0	1.5250	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4266.0	0	SC	0	1.5250	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4267.0	0	SC	0	1.5251	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4268.0	0	SC	0	1.5252	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4269.0	0	SC	0	1.5253	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4270.0	0	SC	0	1.5254	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4271.0	0	SC	0	1.5255	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4272.0	0	SC	0	1.5255	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4273.0	0	SC	0	1.5257	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4274.0	0	SC	0	1.5259	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4275.0	0	SC	0	1.5259	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4276.0	0	SC	0	1.5261	0	34.6863	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4277.0	0	SC	0	1.5262	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4278.0	0	SC	0	1.5262	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4279.0	0	SC	0	1.5263	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4280.0	0	SC	0	1.5264	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4281.0	0	SC	0	1.5264	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4282.0	0	SC	0	1.5265	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4283.0	0	SC	0	1.5266	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4284.0	0	SC	0	1.5267	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4285.0	0	SC	0	1.5268	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4286.0	0	SC	0	1.5269	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4287.0	0	SC	0	1.5270	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4288.0	0	SC	0	1.5272	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4289.0	0	SC	0	1.5273	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4290.0	0	SC	0	1.5274	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4291.0	0	SC	0	1.5274	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4292.0	0	SC	0	1.5276	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4293.0	0	SC	0	1.5278	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4294.0	0	SC	0	1.5278	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4295.0	0	SC	0	1.5278	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4296.0	0	SC	0	1.5280	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4297.0	0	SC	0	1.5280	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4298.0	0	SC	0	1.5280	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4299.0	0	SC	0	1.5282	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4300.0	0	SC	0	1.5282	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4301.0	0	SC	0	1.5284	0	34.6864	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4302.0	0	SC	0	1.5284	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4303.0	0	SC	0	1.5285	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4304.0	0	SC	0	1.5286	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4305.0	0	SC	0	1.5287	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4306.0	0	SC	0	1.5288	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4307.0	0	SC	0	1.5289	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4308.0	0	SC	0	1.5290	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4309.0	0	SC	0	1.5291	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4310.0	0	SC	0	1.5292	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4311.0	0	SC	0	1.5293	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4312.0	0	SC	0	1.5294	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4313.0	0	SC	0	1.5295	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4314.0	0	SC	0	1.5295	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4315.0	0	SC	0	1.5297	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4316.0	0	SC	0	1.5297	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4317.0	0	SC	0	1.5297	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4318.0	0	SC	0	1.5299	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4319.0	0	SC	0	1.5299	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4320.0	0	SC	0	1.5299	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4321.0	0	SC	0	1.5301	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4322.0	0	SC	0	1.5301	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4323.0	0	SC	0	1.5302	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4324.0	0	SC	0	1.5302	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4325.0	0	SC	0	1.5302	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4326.0	0	SC	0	1.5302	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4327.0	0	SC	0	1.5303	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4328.0	0	SC	0	1.5303	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4329.0	0	SC	0	1.5304	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4330.0	0	SC	0	1.5305	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4331.0	0	SC	0	1.5305	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4332.0	0	SC	0	1.5306	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4333.0	0	SC	0	1.5308	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4334.0	0	SC	0	1.5307	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4335.0	0	SC	0	1.5306	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4336.0	0	SC	0	1.5306	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4337.0	0	SC	0	1.5305	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4338.0	0	SC	0	1.5305	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4339.0	0	SC	0	1.5303	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4340.0	0	SC	0	1.5301	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4341.0	0	SC	0	1.5302	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4342.0	0	SC	0	1.5302	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4343.0	0	SC	0	1.5303	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4344.0	0	SC	0	1.5304	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4345.0	0	SC	0	1.5306	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4346.0	0	SC	0	1.5307	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4347.0	0	SC	0	1.5307	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4348.0	0	SC	0	1.5308	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4349.0	0	SC	0	1.5308	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4350.0	0	SC	0	1.5310	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4351.0	0	SC	0	1.5311	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4352.0	0	SC	0	1.5312	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4353.0	0	SC	0	1.5312	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4354.0	0	SC	0	1.5312	0	34.6868	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4355.0	0	SC	0	1.5314	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4356.0	0	SC	0	1.5314	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4357.0	0	SC	0	1.5314	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4358.0	0	SC	0	1.5316	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4359.0	0	SC	0	1.5316	0	34.6868	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4360.0	0	SC	0	1.5318	0	34.6868	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4361.0	0	SC	0	1.5320	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4362.0	0	SC	0	1.5320	0	34.6868	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4363.0	0	SC	0	1.5322	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4364.0	0	SC	0	1.5323	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4365.0	0	SC	0	1.5324	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4366.0	0	SC	0	1.5325	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4367.0	0	SC	0	1.5325	0	34.6868	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4368.0	0	SC	0	1.5326	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4369.0	0	SC	0	1.5326	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4370.0	0	SC	0	1.5328	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4371.0	0	SC	0	1.5328	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4372.0	0	SC	0	1.5330	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4373.0	0	SC	0	1.5330	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4374.0	0	SC	0	1.5332	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4375.0	0	SC	0	1.5333	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4376.0	0	SC	0	1.5333	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4377.0	0	SC	0	1.5335	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4378.0	0	SC	0	1.5335	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4379.0	0	SC	0	1.5337	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4380.0	0	SC	0	1.5339	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4381.0	0	SC	0	1.5337	0	34.6867	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4382.0	0	SC	0	1.5339	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4383.0	0	SC	0	1.5342	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4384.0	0	SC	0	1.5342	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4385.0	0	SC	0	1.5344	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4386.0	0	SC	0	1.5345	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4387.0	0	SC	0	1.5346	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4388.0	0	SC	0	1.5347	0	34.6866	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4389.0	0	SC	0	1.5349	0	34.6865	0	3.6	0
JGQH___2016614	016	C	08/05/2016	22:29	139.0075	2.6089	0	4390.0	0	SC	0	1.5351	0	34.6865	0	3.6	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	0.0	0	SD	0	29.8833	0	34.0096	0	4.47	0	8.1199	0	0.12	0	1.13	0			0.00	0	0.06	0	0.13	0	2292.8	0	0.07	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	10.3	0	SD	0	29.8846	0	34.0053	0	4.47	0	8.1225	0	0.09	0	1.09	0			0.00	0	0.06	0			2292.6	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	10.7	0	SD	0	29.8872	0	33.9842		4.47	0	8.1226	0	0.08	0	1.09	0			0.00	0	0.03	0	0.13	0	2293.2	0	0.07	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	26.4	0	SD	0	29.8847	0	34.0075	0	4.47	0	8.1222	0	0.09	0	1.13	0			0.00	0	0.02	0	0.14	0	2291.8	0	0.08	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	51.0	0	SD	0	29.9108	0	34.0351		4.47	0	8.1227	0	0.09	0	1.14	0			0.00	0	0.04	0	0.24	0	2296.2	0	0.09	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	76.2	0	SD	0	29.6615	0	34.5995	0	4.56	0	8.1019	0	0.12	0	0.95	0			0.00	0	0.01	0	0.20	0	2332.5	0	0.14	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	101.7	0	SD	0	28.1337	0	34.7605	0	4.28		8.0672	0	0.17		1.22				0.02		0.05		0.19	0	2342.6	0	0.35	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	126.2	0	SD	0	24.4946	0	34.8087	0	3.95	0	7.9975	0	0.33	0	2.98	0			0.06	0	2.92	0	0.07	0	2346.1	0	0.27	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	151.6	0	SD	0	19.1993	0	34.7994	0	3.58	0	7.8746	0	0.70	0	7.76	0			0.01	0	8.07	0	0.01	0	2349.1	0	0.04	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	202.4	0	SD	0	13.6779	0	34.5930	0	3.03	0	7.7334	0	1.35	0	18.85	0			0.00	0	17.64	0	0.00	0	2343.1		0.03	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	251.8	0	SD	0	10.3479	0	34.4664	0	2.40		7.6128	0	1.93		33.05				0.00		25.79				2348.5	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	333.8	0	SD	0	8.6822	0	34.5567		1.95	0	7.5460	0	2.30	0	38.72	0			0.00	0	31.27	0			2362.8	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	382.9	0	SD	0	7.9582	0	34.5495	0	2.41	0	7.5703		2.25	0	39.66	0			0.00	0	30.90	0			2364.1	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	433.8	0	SD	0	7.5362	0	34.5493	0	2.57	0	7.5755	0	2.29	0	40.09	0			0.00	0	31.24	0			2365.3	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	484.0	0	SD	0	7.1954	0	34.5377	0	2.61	0	7.5683	0	2.33	0	43.19	0			0.00	0	31.82	0			2369.6	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	533.6	0	SD	0	6.7770	0	34.5354	0	2.76	0	7.5734	0	2.35	0	43.84	0			0.00	0	32.06	0			2370.1	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	635.6	0	SD	0	5.8588	0	34.5302	0	2.56	0	7.5457	0	2.52	0	57.82	0			0.00	0	34.43	0			2385.1	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	735.4	0	SD	0	5.2988	0	34.5271	0	2.67	0	7.5458	0	2.56	0	62.50	0			0.00	0	35.10	0			2388.5	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	835.9	0	SD	0	4.9056	0	34.5405	0	2.38	0	7.5234	0	2.69	0	75.90	0			0.00	0	36.47	0			2402.9	
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	937.4	0	SD	0	4.6722	0	34.5516	0	2.30	0	7.5198	0	2.71	0	84.13	0			0.00	0	36.79	0			2410.9	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	1079.8	0	SD	0	4.2430	0	34.5603	0	2.26	0	7.5142		2.76	0	92.95	0			0.00	0	37.44	0			2419.2	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	1283.7	0	SD	0	3.5331	0	34.5789	0	2.27	0	7.5097	0	2.81	0	107.48	0			0.00	0	38.10	0			2434.6	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	1485.2	0	SD	0	3.0445	0	34.5953	0	2.30		7.5105	0	2.84		118.88				0.00		38.43				2445.4	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	1687.9	0	SD	0	2.4591	0	34.6185		2.47	0	7.5188	0	2.81	0	131.62	0			0.00	0	38.33	0			2458.5	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	1890.1	0	SD	0	2.2251	0	34.6289	0	2.61	0	7.5257	0	2.78	0	135.88	0			0.00	0	38.03	0			2466.4	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	2092.4	0	SD	0	1.9313	0	34.6432	0	2.72	0	7.5336	0	2.76	0	142.10	0			0.00	0	37.89	0			2471.3	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	2295.9	0	SD	0	1.7543	0	34.6521	0	2.82	0	7.5396		2.74	0	145.23	0			0.00	0	37.68	0			2474.7	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	2499.0	0	SD	0	1.6027	0	34.6599	0	3.00	0	7.5521	0	2.69	0	145.80	0			0.00	0	37.17	0			2476.1	
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	2701.8	0	SD	0	1.5041	0	34.6648	0	3.13	0	7.5602	0	2.67	0	145.80	0			0.00	0	36.76	0			2477.1	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	2905.9	0	SD	0	1.3889	0	34.6712	0	3.28	0	7.5682	0	2.63	0	145.90	0			0.00	0	36.34	0			2475.2	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	3120.1	0	SD	0	1.3366	0	34.6733	0	3.32	0	7.5725	0	2.60	0	146.26	0			0.00	0	36.24	0			2477.6	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	3375.2	0	SD	0	1.2974	0	34.6758	0	3.39	0	7.5775	0	2.60	0	146.13	0			0.00	0	36.09	0			2478.7	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	3631.3	0	SD	0	1.2624	0	34.6796	0	3.40	0	7.5834	0	2.59	0	146.25	0			0.00	0	35.94	0			2481.8	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	3887.9	0	SD	0	1.2148	0	34.6837	0	3.48		7.5879	0	2.56		146.18				0.00		35.77				2483.3	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	4143.3	0	SD	0	1.1847	0	34.6861		3.54	0	7.5929	0	2.56	0	145.71	0			0.00	0	35.63	0			2481.8	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	4389.4	0	SD	0	1.1716	0	34.6869	0	3.57	0	7.5930	0	2.55	0	145.36	0			0.00	0	35.54	0			2480.5	0
JGQH___2016614	016	B	08/05/2016	22:29	139.0075	2.6089	0	4389.6	0	SD	0	1.1716	0	34.6863	0	3.57	0	7.5937	0	2.55	0	145.33	0			0.00	0	35.47	0			2478.8	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	0.0	0	SC	0	29.933	0	33.850	0	4.4	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	10.0	0	SC	0	29.894	0	33.844	0	4.4	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	20.0	0	SC	0	29.880	0	33.850	0	4.5	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	30.0	0	SC	0	29.878	0	33.853	0	4.5	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	50.0	0	SC	0	29.885	0	33.872	0	4.4	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	75.0	0	SC	0	29.888	0	34.495	0	4.6	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	100.0	0	SC	0	27.989	0	34.655	0	4.3	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	125.0	0	SC	0	25.491	0	34.775	0	4.0	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	150.0	0	SC	0	19.505	0	34.793	0	3.7	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	200.0	0	SC	0	12.779	0	34.532	0	2.9	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	250.0	0	SC	0	10.225	0	34.594	0	2.7	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	300.0	0	SC	0	10.003	0	34.713	0	2.8	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	400.0	0	SC	0	9.026	0	34.644	0	2.5	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	500.0	0	SC	0	8.177		34.590	0	2.7	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	600.0	0	SC	0	7.072	0	34.549	0	2.7	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	700.0	0	SC	0	6.250	0	34.534	0	2.6	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	800.0	0	SC	0	5.262	0	34.538	0	2.2	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	900.0	0	SC	0	4.770	0	34.545	0	2.4	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	1000.0	0	SC	0	4.465	0	34.557	0	2.3	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	1200.0	0	SC	0	3.881	0	34.571	0	2.2	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	1500.0	0	SC	0	3.088		34.597		2.4	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	2000.0	0	SC	0	2.110	0	34.641	0	2.7	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	2500.0	0	SC	0	1.763	0	34.661	0	3.0	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	3000.0	0	SC	0	1.565	0	34.674	0	3.3	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	3500.0	0	SC	0	1.551	0	34.678	0	3.4	0
JGQH___2016614	017	B	08/06/2016	06:55	139.6500	2.4500	0	4000.0	0	SC	0	1.517	0	34.685	0	3.5	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	0.0	0	SD	0	29.8700	0			4.48	0			0.09	0	0.97	0			0.00	0	0.03	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	10.5	0	SD	0	29.8819	0	33.8441	0	4.47	0			0.09	0	0.98	0			0.00	0	0.03	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	25.4	0	SD	0	29.8705	0	33.8441	0	4.47	0			0.09	0	0.98	0			0.00	0	0.04	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	50.6	0	SD	0	29.9055	0	33.9381		4.49				0.10		0.96				0.00		0.05	
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	76.3	0	SD	0	29.3322	0	34.6240		4.51	0			0.11	0	1.17	0			0.00	0	0.04	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	103.7	0	SD	0	27.4176	0	34.6798	0	4.25	0			0.17	0	1.88	0			0.20	0	0.59	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	127.3	0	SD	0	25.2466	0	34.7813		3.91	0			0.33	0	3.23	0			0.07	0	3.21	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	151.9	0	SD	0	21.4206	0	34.8641		3.73	0			0.54	0	5.75	0			0.02	0	6.00	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	203.4	0	SD	0	12.5284	0	34.5269	0	2.85	0			1.51	0	23.15	0			0.00	0	20.25	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	254.8	0	SD	0	10.1831	0	34.6048	0	2.70	0			1.89	0	31.59	0			0.00	0	25.86	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	283.1	0	SD	0	10.0869	0	34.7191	0	2.80				1.86		23.49				0.00		25.93	
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	322.3	0	SD	0	9.3174	0	34.6671		2.39	0			2.09	0	28.35	0			0.00	0	29.26	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	373.1	0	SD	0	9.0958	0	34.6533	0	2.42	0			2.11	0	29.13	0			0.00	0	29.49	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	423.4	0	SD	0	8.8931	0	34.6372	0	2.48	0			2.11	0	30.27	0			0.00	0	29.55	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	474.4	0	SD	0	8.5329	0	34.6185	0	2.55	0			2.14	0	31.29	0			0.00	0	29.99	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	575.5	0	SD	0	7.1164	0	34.5491	0	2.65	0			2.31	0	41.71	0			0.00	0	32.19	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	676.9	0	SD	0	6.3114	0	34.5343	0	2.86				2.43	0	50.18	0			0.00	0	33.61	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	777.9	0	SD	0	5.3961	0	34.5355	0	2.16	0			2.69	0	68.16	0			0.00	0	37.02	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	889.1	0	SD	0	4.7733	0	34.5458	0	2.36				2.69		80.04				0.00		36.89	
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	981.8	0	SD	0	4.4402	0	34.5546		2.28	0			2.74	0	88.26	0			0.00	0	37.54	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	1142.7	0	SD	0	3.9847	0	34.5655	0	2.26	0			2.78	0	97.90	0			0.00	0	38.09	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	1343.4	0	SD	0	3.2801	0	34.5873	0	2.29	0			2.81	0	113.29	0			0.00	0	38.65	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	1547.3	0	SD	0	2.7269	0	34.6069	0	2.46	0			2.80	0	123.79	0			0.00	0	38.56	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	1750.3	0	SD	0	2.4091	0	34.6198	0	2.53	0			2.79	0	131.94	0			0.00	0	38.51	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	1952.0	0	SD	0	2.0811	0	34.6355	0	2.65	0			2.77	0	139.19	0			0.00	0	38.38	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	2155.3	0	SD	0	1.8415	0	34.6470	0	2.78	0			2.74	0	143.63	0			0.00	0	38.10	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	2359.2	0	SD	0	1.6942	0	34.6547	0	2.89	0			2.71	0	144.81	0			0.00	0	37.78	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	2560.3	0	SD	0	1.5678	0	34.6616	0	3.04	0			2.67	0	145.43	0			0.00	0	37.24	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	2763.0	0	SD	0	1.4514	0	34.6671	0	3.17	0			2.63	0	145.96	0			0.00	0	36.94	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	2968.3	0	SD	0	1.3647	0	34.6721	0	3.28				2.62		146.41				0.00		36.67	
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	3213.9	0	SD	0	1.3174	0	34.6750		3.35	0			2.60	0	146.70	0			0.00	0	36.54	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	3468.4	0	SD	0	1.2872	0	34.6771	0	3.38	0			2.59	0	146.35	0			0.00	0	36.40	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	3723.9	0	SD	0	1.2531	0	34.6785		3.41	0			2.58	0	145.45	0			0.00	0	36.22	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	3979.0	0	SD	0	1.2100	0	34.6840	0	3.49	0			2.56	0	146.12	0			0.00	0	36.11	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	4231.9	0	SD	0	1.1760	0	34.6857	0	3.55	0			2.54	0	145.62	0			0.00	0	35.96	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	4232.2	0	SD	0	1.1759	0	34.6861	0	3.56	0			2.55	0	145.63	0			0.00	0	35.95	0
JGQH___2016614	018	B	08/06/2016	08:35	139.6444	2.4550	0	4415.8	0	SD	0	1.1731	0	34.6864	0	3.56	0			2.54	0	145.41	0			0.00	0	35.92	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1.0	0	SC	0	29.9307		33.7554		4.4	
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2.0	0	SC	0	29.9334		33.7151		4.4	
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3.0	0	SC	0	29.9331	0	33.8503	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4.0	0	SC	0	29.9362	0	33.8507	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	5.0	0	SC	0	29.9410	0	33.8512	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	6.0	0	SC	0	29.9427	0	33.8512	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	7.0	0	SC	0	29.9440	0	33.8516	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	8.0	0	SC	0	29.9369	0	33.8503	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	9.0	0	SC	0	29.9170	0	33.8466	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	10.0	0	SC	0	29.8949	0	33.8444	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	11.0	0	SC	0	29.8836	0	33.8437	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	12.0	0	SC	0	29.8811	0	33.8448	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	13.0	0	SC	0	29.8807	0	33.8455	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	14.0	0	SC	0	29.8799	0	33.8457	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	15.0	0	SC	0	29.8767	0	33.8453	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	16.0	0	SC	0	29.8756	0	33.8457	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	17.0	0	SC	0	29.8748	0	33.8464	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	18.0	0	SC	0	29.8803	0	33.8497	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	19.0	0	SC	0	29.8797	0	33.8496	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	20.0	0	SC	0	29.8797	0	33.8499	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	21.0	0	SC	0	29.8798	0	33.8501	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	22.0	0	SC	0	29.8798	0	33.8503	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	23.0	0	SC	0	29.8798	0	33.8504	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	24.0	0	SC	0	29.8795	0	33.8510	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	25.0	0	SC	0	29.8784	0	33.8507	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	26.0	0	SC	0	29.8733	0	33.8494	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	27.0	0	SC	0	29.8774	0	33.8519	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	28.0	0	SC	0	29.8763	0	33.8519	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	29.0	0	SC	0	29.8765	0	33.8522	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	30.0	0	SC	0	29.8777	0	33.8533	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	31.0	0	SC	0	29.8788	0	33.8545	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	32.0	0	SC	0	29.8792	0	33.8554	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	33.0	0	SC	0	29.8790	0	33.8562	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	34.0	0	SC	0	29.8760	0	33.8564	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	35.0	0	SC	0	29.8720	0	33.8564	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	36.0	0	SC	0	29.8720	0	33.8571	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	37.0	0	SC	0	29.8717	0	33.8579	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	38.0	0	SC	0	29.8687	0	33.8570	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	39.0	0	SC	0	29.8651	0	33.8564	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	40.0	0	SC	0	29.8657	0	33.8571	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	41.0	0	SC	0	29.8650	0	33.8571	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	42.0	0	SC	0	29.8639	0	33.8573	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	43.0	0	SC	0	29.8635	0	33.8572	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	44.0	0	SC	0	29.8614	0	33.8566	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	45.0	0	SC	0	29.8596	0	33.8564	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	46.0	0	SC	0	29.8688	0	33.8626	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	47.0	0	SC	0	29.8732	0	33.8646	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	48.0	0	SC	0	29.8734	0	33.8647	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	49.0	0	SC	0	29.8745	0	33.8652	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	50.0	0	SC	0	29.8828	0	33.8700	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	51.0	0	SC	0	29.8937	0	33.8767	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	52.0	0	SC	0	29.8946	0	33.8765	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	53.0	0	SC	0	29.8993	0	33.8796	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	54.0	0	SC	0	29.9002	0	33.8799	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	55.0	0	SC	0	29.9043	0	33.8830	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	56.0	0	SC	0	29.9125	0	33.8884	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	57.0	0	SC	0	29.9263	0	33.9001	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	58.0	0	SC	0	29.9336	0	33.9080	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	59.0	0	SC	0	29.9380	0	33.9165	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	60.0	0	SC	0	29.9540	0	33.9421	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	61.0	0	SC	0	29.9649	0	33.9545	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	62.0	0	SC	0	29.9728	0	33.9642	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	63.0	0	SC	0	29.9814	0	33.9749	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	64.0	0	SC	0	29.9895	0	33.9933	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	65.0	0	SC	0	29.9986	0	34.0072	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	66.0	0	SC	0	30.0134	0	34.0272	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	67.0	0	SC	0	30.0268	0	34.0437	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	68.0	0	SC	0	30.0467	0	34.0732	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	69.0	0	SC	0	30.0608	0	34.0963	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	70.0	0	SC	0	30.0835	0	34.1403	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	71.0	0	SC	0	30.0869	0	34.1875	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	72.0	0	SC	0	30.0661	0	34.2607	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	73.0	0	SC	0	30.0435	0	34.3654	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	74.0	0	SC	0	29.9951	0	34.4527	0	4.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	75.0	0	SC	0	29.9128	0	34.4872	0	4.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	76.0	0	SC	0	29.8824	0	34.4868	0	4.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	77.0	0	SC	0	29.8488	0	34.4840	0	4.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	78.0	0	SC	0	29.8334	0	34.4866	0	4.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	79.0	0	SC	0	29.8437	0	34.5054	0	4.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	80.0	0	SC	0	29.8452	0	34.5149	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	81.0	0	SC	0	29.8413	0	34.5212	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	82.0	0	SC	0	29.8377	0	34.5293	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	83.0	0	SC	0	29.7845	0	34.5376	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	84.0	0	SC	0	29.7508	0	34.5328	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	85.0	0	SC	0	29.6963	0	34.5289	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	86.0	0	SC	0	29.6313	0	34.5354	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	87.0	0	SC	0	29.5879	0	34.5441	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	88.0	0	SC	0	29.5670	0	34.5486	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	89.0	0	SC	0	29.5391	0	34.5556	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	90.0	0	SC	0	29.4990	0	34.5619	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	91.0	0	SC	0	29.4177	0	34.5823	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	92.0	0	SC	0	29.1712	0	34.6235	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	93.0	0	SC	0	29.1448	0	34.6286	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	94.0	0	SC	0	29.0398	0	34.6391	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	95.0	0	SC	0	28.7443	0	34.6407	0	4.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	96.0	0	SC	0	28.6548	0	34.6372	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	97.0	0	SC	0	28.6126	0	34.6340	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	98.0	0	SC	0	28.5599	0	34.6316	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	99.0	0	SC	0	28.4430	0	34.6334	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	100.0	0	SC	0	28.2190	0	34.6424	0	4.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	101.0	0	SC	0	27.9044	0	34.6599	0	4.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	102.0	0	SC	0	27.8201	0	34.6641	0	4.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	103.0	0	SC	0	27.8332	0	34.6599	0	4.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	104.0	0	SC	0	27.7516	0	34.6652	0	4.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	105.0	0	SC	0	27.6993	0	34.6674	0	4.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	106.0	0	SC	0	27.6479	0	34.6696	0	4.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	107.0	0	SC	0	27.5780	0	34.6726	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	108.0	0	SC	0	27.5368	0	34.6756	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	109.0	0	SC	0	27.5054	0	34.6762	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	110.0	0	SC	0	27.4774	0	34.6777	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	111.0	0	SC	0	27.4304	0	34.6804	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	112.0	0	SC	0	27.3970	0	34.6828	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	113.0	0	SC	0	27.3537	0	34.6849	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	114.0	0	SC	0	27.3042	0	34.6876	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	115.0	0	SC	0	27.2330	0	34.6902	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	116.0	0	SC	0	27.1342	0	34.6939	0	4.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	117.0	0	SC	0	26.8967	0	34.6973	0	4.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	118.0	0	SC	0	26.4177	0	34.7241	0	4.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	119.0	0	SC	0	26.3054	0	34.7349	0	4.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	120.0	0	SC	0	26.2835	0	34.7359	0	4.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	121.0	0	SC	0	26.1710	0	34.7384	0	4.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	122.0	0	SC	0	25.9123	0	34.7497	0	4.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	123.0	0	SC	0	25.8390	0	34.7526	0	4.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	124.0	0	SC	0	25.8079	0	34.7537	0	4.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	125.0	0	SC	0	25.6814	0	34.7532	0	4.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	126.0	0	SC	0	25.4193	0	34.7781	0	3.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	127.0	0	SC	0	25.1476	0	34.7780	0	3.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	128.0	0	SC	0	24.7808	0	34.7763	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	129.0	0	SC	0	24.1129	0	34.8159	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	130.0	0	SC	0	24.0127	0	34.8215	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	131.0	0	SC	0	23.9895	0	34.8215	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	132.0	0	SC	0	23.9621	0	34.8230	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	133.0	0	SC	0	23.9312	0	34.8252	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	134.0	0	SC	0	23.8878	0	34.8277	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	135.0	0	SC	0	23.7478	0	34.8483	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	136.0	0	SC	0	23.6269	0	34.8882	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	137.0	0	SC	0	23.5324	0	34.9129	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	138.0	0	SC	0	23.4752	0	34.9182	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	139.0	0	SC	0	23.1258	0	34.9400	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	140.0	0	SC	0	23.0049	0	34.9399	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	141.0	0	SC	0	22.8480	0	34.9254	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	142.0	0	SC	0	22.4682	0	34.8953	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	143.0	0	SC	0	22.3174	0	34.8964	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	144.0	0	SC	0	22.1135	0	34.8863	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	145.0	0	SC	0	21.9020	0	34.8852	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	146.0	0	SC	0	21.7916	0	34.8855	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	147.0	0	SC	0	21.5768	0	34.8800	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	148.0	0	SC	0	21.0178	0	34.8542	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	149.0	0	SC	0	20.5167	0	34.8328	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	150.0	0	SC	0	20.0313	0	34.8111	0	3.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	151.0	0	SC	0	19.4489	0	34.7907	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	152.0	0	SC	0	19.0562	0	34.7751	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	153.0	0	SC	0	18.7425	0	34.7627	0	3.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	154.0	0	SC	0	18.4750	0	34.7569	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	155.0	0	SC	0	18.2824	0	34.7509	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	156.0	0	SC	0	18.1251	0	34.7435	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	157.0	0	SC	0	17.9840	0	34.7411	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	158.0	0	SC	0	17.9155	0	34.7410	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	159.0	0	SC	0	17.8901	0	34.7436	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	160.0	0	SC	0	17.8180	0	34.7475	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	161.0	0	SC	0	17.7268	0	34.7464	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	162.0	0	SC	0	17.6630	0	34.7413	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	163.0	0	SC	0	17.6068	0	34.7359	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	164.0	0	SC	0	17.5239	0	34.7327	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	165.0	0	SC	0	17.4722	0	34.7308	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	166.0	0	SC	0	17.4294	0	34.7297	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	167.0	0	SC	0	17.3877	0	34.7350	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	168.0	0	SC	0	17.3131	0	34.7391	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	169.0	0	SC	0	17.0796	0	34.7224	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	170.0	0	SC	0	16.9076	0	34.7167	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	171.0	0	SC	0	16.7040	0	34.7027	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	172.0	0	SC	0	16.4186	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	173.0	0	SC	0	16.2385	0	34.6728	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	174.0	0	SC	0	15.9408	0	34.6502	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	175.0	0	SC	0	15.5652	0	34.6348	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	176.0	0	SC	0	15.3992	0	34.6278	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	177.0	0	SC	0	15.2287	0	34.6408	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	178.0	0	SC	0	15.1855	0	34.6603	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	179.0	0	SC	0	15.1055	0	34.6649	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	180.0	0	SC	0	15.0550	0	34.6681	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	181.0	0	SC	0	15.0095	0	34.6688	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	182.0	0	SC	0	14.9345	0	34.6636	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	183.0	0	SC	0	14.8771	0	34.6594	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	184.0	0	SC	0	14.8307	0	34.6550	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	185.0	0	SC	0	14.7023	0	34.6437	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	186.0	0	SC	0	14.4120	0	34.6109	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	187.0	0	SC	0	14.1699	0	34.5892	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	188.0	0	SC	0	14.0762	0	34.5827	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	189.0	0	SC	0	14.0569	0	34.5861	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	190.0	0	SC	0	14.0579	0	34.5984	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	191.0	0	SC	0	14.0204	0	34.6000	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	192.0	0	SC	0	13.9788	0	34.6001	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	193.0	0	SC	0	13.8585	0	34.6072	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	194.0	0	SC	0	13.6733	0	34.5978	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	195.0	0	SC	0	13.5032	0	34.5848	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	196.0	0	SC	0	13.3667	0	34.5753	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	197.0	0	SC	0	13.2387	0	34.5638	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	198.0	0	SC	0	13.1126	0	34.5546	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	199.0	0	SC	0	12.9801	0	34.5415	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	200.0	0	SC	0	12.8696	0	34.5346	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	201.0	0	SC	0	12.7979	0	34.5326	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	202.0	0	SC	0	12.6818	0	34.5269	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	203.0	0	SC	0	12.5168	0	34.5175	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	204.0	0	SC	0	12.3946	0	34.5108	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	205.0	0	SC	0	12.3141	0	34.5055	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	206.0	0	SC	0	12.2135	0	34.4946	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	207.0	0	SC	0	12.0601	0	34.4787	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	208.0	0	SC	0	11.9334	0	34.4674	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	209.0	0	SC	0	11.8461	0	34.4609	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	210.0	0	SC	0	11.7458	0	34.4549	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	211.0	0	SC	0	11.7011	0	34.4527	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	212.0	0	SC	0	11.6903	0	34.4535	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	213.0	0	SC	0	11.6685	0	34.4544	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	214.0	0	SC	0	11.6286	0	34.4542	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	215.0	0	SC	0	11.5320	0	34.4525	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	216.0	0	SC	0	11.3757	0	34.4489	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	217.0	0	SC	0	11.1306	0	34.4335	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	218.0	0	SC	0	10.8473	0	34.4127	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	219.0	0	SC	0	10.7586	0	34.4086	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	220.0	0	SC	0	10.6782	0	34.4128	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	221.0	0	SC	0	10.6787	0	34.4257	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	222.0	0	SC	0	10.6678	0	34.4283	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	223.0	0	SC	0	10.6457	0	34.4279	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	224.0	0	SC	0	10.6313	0	34.4291	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	225.0	0	SC	0	10.6219	0	34.4296	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	226.0	0	SC	0	10.5950	0	34.4301	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	227.0	0	SC	0	10.5747	0	34.4308	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	228.0	0	SC	0	10.5226	0	34.4256	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	229.0	0	SC	0	10.4338	0	34.4176	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	230.0	0	SC	0	10.3826	0	34.4231	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	231.0	0	SC	0	10.3548	0	34.4358	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	232.0	0	SC	0	10.3463	0	34.4409	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	233.0	0	SC	0	10.3431	0	34.4450	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	234.0	0	SC	0	10.3557	0	34.4576	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	235.0	0	SC	0	10.3689	0	34.4665	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	236.0	0	SC	0	10.3717	0	34.4711	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	237.0	0	SC	0	10.3706	0	34.4825	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	238.0	0	SC	0	10.3770	0	34.5004	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	239.0	0	SC	0	10.4089	0	34.5315	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	240.0	0	SC	0	10.4585	0	34.5661	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	241.0	0	SC	0	10.4895	0	34.5846	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	242.0	0	SC	0	10.5009	0	34.5889	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	243.0	0	SC	0	10.4956	0	34.5950	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	244.0	0	SC	0	10.4839	0	34.5998	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	245.0	0	SC	0	10.4878	0	34.6092	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	246.0	0	SC	0	10.4444	0	34.6076	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	247.0	0	SC	0	10.3905	0	34.6011	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	248.0	0	SC	0	10.3185	0	34.5933	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	249.0	0	SC	0	10.2989	0	34.5910	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	250.0	0	SC	0	10.2768	0	34.5899	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	251.0	0	SC	0	10.2411	0	34.5921	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	252.0	0	SC	0	10.2120	0	34.5977	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	253.0	0	SC	0	10.1825	0	34.6067	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	254.0	0	SC	0	10.1581	0	34.6132	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	255.0	0	SC	0	10.1410	0	34.6134	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	256.0	0	SC	0	10.1385	0	34.6165	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	257.0	0	SC	0	10.0996	0	34.6265	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	258.0	0	SC	0	10.0906	0	34.6280	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	259.0	0	SC	0	10.1029	0	34.6424	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	260.0	0	SC	0	10.1167	0	34.6618	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	261.0	0	SC	0	10.1622	0	34.6921	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	262.0	0	SC	0	10.1716	0	34.7016	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	263.0	0	SC	0	10.1745	0	34.7051	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	264.0	0	SC	0	10.1711	0	34.7057	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	265.0	0	SC	0	10.1713	0	34.7066	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	266.0	0	SC	0	10.1719	0	34.7070	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	267.0	0	SC	0	10.1703	0	34.7083	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	268.0	0	SC	0	10.1489	0	34.7064	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	269.0	0	SC	0	10.1390	0	34.7052	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	270.0	0	SC	0	10.1231	0	34.7033	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	271.0	0	SC	0	10.1031	0	34.6995	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	272.0	0	SC	0	10.0810	0	34.6968	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	273.0	0	SC	0	10.0827	0	34.6978	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	274.0	0	SC	0	10.0929	0	34.7012	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	275.0	0	SC	0	10.0775	0	34.6987	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	276.0	0	SC	0	10.0707	0	34.6980	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	277.0	0	SC	0	10.0705	0	34.6985	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	278.0	0	SC	0	10.0656	0	34.6990	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	279.0	0	SC	0	10.0583	0	34.6988	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	280.0	0	SC	0	10.0512	0	34.6982	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	281.0	0	SC	0	10.0453	0	34.6977	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	282.0	0	SC	0	10.0435	0	34.6978	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	283.0	0	SC	0	10.0489	0	34.7001	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	284.0	0	SC	0	10.0525	0	34.7015	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	285.0	0	SC	0	10.0545	0	34.7027	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	286.0	0	SC	0	10.0545	0	34.7029	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	287.0	0	SC	0	10.0545	0	34.7029	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	288.0	0	SC	0	10.0512	0	34.7023	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	289.0	0	SC	0	10.0309	0	34.7001	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	290.0	0	SC	0	10.0270	0	34.7030	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	291.0	0	SC	0	10.0268	0	34.7042	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	292.0	0	SC	0	10.0277	0	34.7050	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	293.0	0	SC	0	10.0309	0	34.7066	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	294.0	0	SC	0	10.0335	0	34.7078	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	295.0	0	SC	0	10.0357	0	34.7084	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	296.0	0	SC	0	10.0379	0	34.7091	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	297.0	0	SC	0	10.0420	0	34.7100	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	298.0	0	SC	0	10.0436	0	34.7105	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	299.0	0	SC	0	10.0448	0	34.7111	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	300.0	0	SC	0	10.0453	0	34.7131	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	301.0	0	SC	0	10.0263	0	34.7132	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	302.0	0	SC	0	10.0008	0	34.7125	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	303.0	0	SC	0	9.9868	0	34.7100	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	304.0	0	SC	0	9.9591	0	34.7072	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	305.0	0	SC	0	9.9331	0	34.7050	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	306.0	0	SC	0	9.8629	0	34.6991	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	307.0	0	SC	0	9.8116	0	34.6960	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	308.0	0	SC	0	9.7961	0	34.6950	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	309.0	0	SC	0	9.7891	0	34.6944	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	310.0	0	SC	0	9.7865	0	34.6944	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	311.0	0	SC	0	9.7759	0	34.6933	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	312.0	0	SC	0	9.7434	0	34.6917	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	313.0	0	SC	0	9.7280	0	34.6912	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	314.0	0	SC	0	9.6999	0	34.6888	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	315.0	0	SC	0	9.6725	0	34.6875	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	316.0	0	SC	0	9.6611	0	34.6873	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	317.0	0	SC	0	9.6267	0	34.6857	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	318.0	0	SC	0	9.5780	0	34.6831	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	319.0	0	SC	0	9.5483	0	34.6811	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	320.0	0	SC	0	9.5261	0	34.6803	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	321.0	0	SC	0	9.5047	0	34.6792	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	322.0	0	SC	0	9.4879	0	34.6786	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	323.0	0	SC	0	9.4734	0	34.6776	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	324.0	0	SC	0	9.4627	0	34.6766	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	325.0	0	SC	0	9.4504	0	34.6762	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	326.0	0	SC	0	9.4404	0	34.6759	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	327.0	0	SC	0	9.4292	0	34.6754	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	328.0	0	SC	0	9.4185	0	34.6744	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	329.0	0	SC	0	9.4057	0	34.6736	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	330.0	0	SC	0	9.4015	0	34.6742	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	331.0	0	SC	0	9.3948	0	34.6738	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	332.0	0	SC	0	9.3899	0	34.6734	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	333.0	0	SC	0	9.3855	0	34.6730	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	334.0	0	SC	0	9.3786	0	34.6724	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	335.0	0	SC	0	9.3724	0	34.6721	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	336.0	0	SC	0	9.3636	0	34.6715	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	337.0	0	SC	0	9.3566	0	34.6710	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	338.0	0	SC	0	9.3506	0	34.6704	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	339.0	0	SC	0	9.3465	0	34.6702	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	340.0	0	SC	0	9.3441	0	34.6701	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	341.0	0	SC	0	9.3389	0	34.6692	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	342.0	0	SC	0	9.3324	0	34.6686	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	343.0	0	SC	0	9.3271	0	34.6679	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	344.0	0	SC	0	9.3246	0	34.6674	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	345.0	0	SC	0	9.3218	0	34.6671	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	346.0	0	SC	0	9.3175	0	34.6664	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	347.0	0	SC	0	9.3144	0	34.6658	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	348.0	0	SC	0	9.3085	0	34.6648	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	349.0	0	SC	0	9.2955	0	34.6631	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	350.0	0	SC	0	9.2837	0	34.6614	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	351.0	0	SC	0	9.2726	0	34.6599	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	352.0	0	SC	0	9.2643	0	34.6587	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	353.0	0	SC	0	9.2549	0	34.6573	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	354.0	0	SC	0	9.2431	0	34.6557	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	355.0	0	SC	0	9.2258	0	34.6535	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	356.0	0	SC	0	9.2155	0	34.6522	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	357.0	0	SC	0	9.2117	0	34.6518	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	358.0	0	SC	0	9.2126	0	34.6522	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	359.0	0	SC	0	9.2144	0	34.6528	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	360.0	0	SC	0	9.2104	0	34.6527	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	361.0	0	SC	0	9.2029	0	34.6516	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	362.0	0	SC	0	9.1897	0	34.6499	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	363.0	0	SC	0	9.1822	0	34.6492	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	364.0	0	SC	0	9.1704	0	34.6475	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	365.0	0	SC	0	9.1517	0	34.6441	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	366.0	0	SC	0	9.1174	0	34.6399	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	367.0	0	SC	0	9.1082	0	34.6388	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	368.0	0	SC	0	9.0953	0	34.6370	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	369.0	0	SC	0	9.0609	0	34.6333	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	370.0	0	SC	0	9.0585	0	34.6352	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	371.0	0	SC	0	9.0688	0	34.6394	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	372.0	0	SC	0	9.0800	0	34.6432	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	373.0	0	SC	0	9.0809	0	34.6434	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	374.0	0	SC	0	9.0870	0	34.6454	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	375.0	0	SC	0	9.0897	0	34.6464	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	376.0	0	SC	0	9.0804	0	34.6459	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	377.0	0	SC	0	9.0758	0	34.6465	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	378.0	0	SC	0	9.0749	0	34.6464	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	379.0	0	SC	0	9.0753	0	34.6464	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	380.0	0	SC	0	9.0726	0	34.6462	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	381.0	0	SC	0	9.0661	0	34.6460	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	382.0	0	SC	0	9.0624	0	34.6458	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	383.0	0	SC	0	9.0595	0	34.6457	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	384.0	0	SC	0	9.0614	0	34.6457	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	385.0	0	SC	0	9.0604	0	34.6457	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	386.0	0	SC	0	9.0524	0	34.6447	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	387.0	0	SC	0	9.0532	0	34.6451	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	388.0	0	SC	0	9.0468	0	34.6445	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	389.0	0	SC	0	9.0435	0	34.6442	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	390.0	0	SC	0	9.0412	0	34.6443	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	391.0	0	SC	0	9.0413	0	34.6445	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	392.0	0	SC	0	9.0406	0	34.6442	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	393.0	0	SC	0	9.0413	0	34.6445	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	394.0	0	SC	0	9.0419	0	34.6443	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	395.0	0	SC	0	9.0420	0	34.6444	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	396.0	0	SC	0	9.0421	0	34.6447	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	397.0	0	SC	0	9.0415	0	34.6447	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	398.0	0	SC	0	9.0412	0	34.6445	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	399.0	0	SC	0	9.0408	0	34.6445	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	400.0	0	SC	0	9.0382	0	34.6443	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	401.0	0	SC	0	9.0244	0	34.6434	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	402.0	0	SC	0	9.0226	0	34.6432	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	403.0	0	SC	0	9.0284	0	34.6439	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	404.0	0	SC	0	9.0337	0	34.6440	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	405.0	0	SC	0	9.0357	0	34.6442	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	406.0	0	SC	0	9.0385	0	34.6442	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	407.0	0	SC	0	9.0139	0	34.6425	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	408.0	0	SC	0	9.0080	0	34.6420	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	409.0	0	SC	0	9.0014	0	34.6413	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	410.0	0	SC	0	8.9851	0	34.6403	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	411.0	0	SC	0	8.9841	0	34.6411	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	412.0	0	SC	0	8.9831	0	34.6420	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	413.0	0	SC	0	8.9832	0	34.6427	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	414.0	0	SC	0	8.9831	0	34.6436	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	415.0	0	SC	0	8.9856	0	34.6449	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	416.0	0	SC	0	8.9890	0	34.6460	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	417.0	0	SC	0	8.9907	0	34.6466	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	418.0	0	SC	0	8.9927	0	34.6473	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	419.0	0	SC	0	8.9926	0	34.6475	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	420.0	0	SC	0	8.9935	0	34.6477	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	421.0	0	SC	0	8.9936	0	34.6479	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	422.0	0	SC	0	8.9933	0	34.6477	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	423.0	0	SC	0	8.9945	0	34.6479		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	424.0	0	SC	0	8.9953	0	34.6481		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	425.0	0	SC	0	8.9959	0	34.6483		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	426.0	0	SC	0	8.9940	0	34.6483		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	427.0	0	SC	0	8.9912	0	34.6482		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	428.0	0	SC	0	8.9838	0	34.6475		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	429.0	0	SC	0	8.9805	0	34.6473		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	430.0	0	SC	0	8.9726	0	34.6470		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	431.0	0	SC	0	8.9697	0	34.6469		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	432.0	0	SC	0	8.9639	0	34.6460		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	433.0	0	SC	0	8.9460	0	34.6450		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	434.0	0	SC	0	8.9298	0	34.6440		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	435.0	0	SC	0	8.9226	0	34.6435		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	436.0	0	SC	0	8.9185	0	34.6430		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	437.0	0	SC	0	8.9111	0	34.6427		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	438.0	0	SC	0	8.9067	0	34.6421		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	439.0	0	SC	0	8.9004	0	34.6418		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	440.0	0	SC	0	8.8990	0	34.6415		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	441.0	0	SC	0	8.8964	0	34.6415		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	442.0	0	SC	0	8.8918	0	34.6411		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	443.0	0	SC	0	8.8890	0	34.6409		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	444.0	0	SC	0	8.8876	0	34.6410		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	445.0	0	SC	0	8.8854	0	34.6408		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	446.0	0	SC	0	8.8829	0	34.6406		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	447.0	0	SC	0	8.8761	0	34.6400		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	448.0	0	SC	0	8.8674	0	34.6396		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	449.0	0	SC	0	8.8631		34.6392		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	450.0	0	SC	0	8.8571		34.6389		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	451.0	0	SC	0	8.8530		34.6384		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	452.0	0	SC	0	8.8456		34.6379		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	453.0	0	SC	0	8.8371		34.6372		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	454.0	0	SC	0	8.8263		34.6362		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	455.0	0	SC	0	8.8143		34.6353		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	456.0	0	SC	0	8.7914		34.6334		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	457.0	0	SC	0	8.7640		34.6316		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	458.0	0	SC	0	8.7446	0	34.6301		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	459.0	0	SC	0	8.7300	0	34.6293		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	460.0	0	SC	0	8.7135	0	34.6276		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	461.0	0	SC	0	8.6934	0	34.6263		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	462.0	0	SC	0	8.6798	0	34.6255		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	463.0	0	SC	0	8.6626	0	34.6244		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	464.0	0	SC	0	8.6468	0	34.6233	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	465.0	0	SC	0	8.6315	0	34.6223	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	466.0	0	SC	0	8.6134	0	34.6213	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	467.0	0	SC	0	8.6042	0	34.6207	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	468.0	0	SC	0	8.5983	0	34.6203	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	469.0	0	SC	0	8.5940	0	34.6203	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	470.0	0	SC	0	8.5919	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	471.0	0	SC	0	8.5890		34.6201		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	472.0	0	SC	0	8.5847		34.6198		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	473.0	0	SC	0	8.5758		34.6193		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	474.0	0	SC	0	8.5721		34.6192		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	475.0	0	SC	0	8.5692		34.6192		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	476.0	0	SC	0	8.5660		34.6190		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	477.0	0	SC	0	8.5361		34.6150	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	478.0	0	SC	0	8.4748	0	34.6081	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	479.0	0	SC	0	8.4281	0	34.6024	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	480.0	0	SC	0	8.3968	0	34.5992	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	481.0	0	SC	0	8.3595	0	34.5956	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	482.0	0	SC	0	8.3371	0	34.5931	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	483.0	0	SC	0	8.3161	0	34.5910	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	484.0	0	SC	0	8.3026	0	34.5914	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	485.0	0	SC	0	8.2931	0	34.5911	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	486.0	0	SC	0	8.2892	0	34.5910	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	487.0	0	SC	0	8.2818	0	34.5907	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	488.0	0	SC	0	8.2715	0	34.5904	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	489.0	0	SC	0	8.2576	0	34.5897	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	490.0	0	SC	0	8.2398	0	34.5891	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	491.0	0	SC	0	8.2313	0	34.5897	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	492.0	0	SC	0	8.2343	0	34.5912	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	493.0	0	SC	0	8.2250	0	34.5904	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	494.0	0	SC	0	8.2012	0	34.5880	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	495.0	0	SC	0	8.1999	0	34.5879	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	496.0	0	SC	0	8.1953	0	34.5880	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	497.0	0	SC	0	8.1850	0	34.5876	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	498.0	0	SC	0	8.1791	0	34.5877	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	499.0	0	SC	0	8.1801	0	34.5885	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	500.0	0	SC	0	8.1805	0	34.5894	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	501.0	0	SC	0	8.1713	0	34.5881	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	502.0	0	SC	0	8.1712	0	34.5887	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	503.0	0	SC	0	8.1755		34.5896	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	504.0	0	SC	0	8.1786		34.5902	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	505.0	0	SC	0	8.1796		34.5910	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	506.0	0	SC	0	8.1745		34.5906	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	507.0	0	SC	0	8.1568		34.5888	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	508.0	0	SC	0	8.1486		34.5884	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	509.0	0	SC	0	8.1399		34.5874	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	510.0	0	SC	0	8.1258		34.5861	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	511.0	0	SC	0	8.1177		34.5857	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	512.0	0	SC	0	8.1128		34.5867	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	513.0	0	SC	0	8.1058		34.5861	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	514.0	0	SC	0	8.0841		34.5824	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	515.0	0	SC	0	8.0378	0	34.5793	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	516.0	0	SC	0	7.9736	0	34.5738	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	517.0	0	SC	0	7.8447	0	34.5675	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	518.0	0	SC	0	7.7176	0	34.5638	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	519.0	0	SC	0	7.6510	0	34.5615	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	520.0	0	SC	0	7.6290	0	34.5611	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	521.0	0	SC	0	7.6233	0	34.5608	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	522.0	0	SC	0	7.6220	0	34.5611	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	523.0	0	SC	0	7.6188	0	34.5623	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	524.0	0	SC	0	7.6096	0	34.5625	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	525.0	0	SC	0	7.5964	0	34.5623	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	526.0	0	SC	0	7.5588	0	34.5620	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	527.0	0	SC	0	7.5186	0	34.5619	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	528.0	0	SC	0	7.5273	0	34.5623	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	529.0	0	SC	0	7.4610	0	34.5615	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	530.0	0	SC	0	7.4452	0	34.5613	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	531.0	0	SC	0	7.4271	0	34.5608	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	532.0	0	SC	0	7.4043	0	34.5602	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	533.0	0	SC	0	7.3791	0	34.5599	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	534.0	0	SC	0	7.3629	0	34.5597	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	535.0	0	SC	0	7.3536	0	34.5600	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	536.0	0	SC	0	7.3520	0	34.5601	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	537.0	0	SC	0	7.3504	0	34.5603	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	538.0	0	SC	0	7.3491	0	34.5603	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	539.0	0	SC	0	7.3461	0	34.5603	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	540.0	0	SC	0	7.3423	0	34.5601	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	541.0	0	SC	0	7.3388	0	34.5599	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	542.0	0	SC	0	7.3338	0	34.5599	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	543.0	0	SC	0	7.3308	0	34.5598	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	544.0	0	SC	0	7.3267	0	34.5597	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	545.0	0	SC	0	7.3214	0	34.5591	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	546.0	0	SC	0	7.3107	0	34.5585	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	547.0	0	SC	0	7.3118	0	34.5586	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	548.0	0	SC	0	7.3136	0	34.5591	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	549.0	0	SC	0	7.3123	0	34.5589	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	550.0	0	SC	0	7.3096	0	34.5587	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	551.0	0	SC	0	7.3086	0	34.5588	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	552.0	0	SC	0	7.3025	0	34.5578	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	553.0	0	SC	0	7.3001	0	34.5576	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	554.0	0	SC	0	7.2954	0	34.5569	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	555.0	0	SC	0	7.2840	0	34.5557	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	556.0	0	SC	0	7.2797	0	34.5553	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	557.0	0	SC	0	7.2777	0	34.5550	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	558.0	0	SC	0	7.2696	0	34.5539	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	559.0	0	SC	0	7.2623	0	34.5530	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	560.0	0	SC	0	7.2523	0	34.5518	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	561.0	0	SC	0	7.2483	0	34.5511	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	562.0	0	SC	0	7.2394	0	34.5499	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	563.0	0	SC	0	7.2323	0	34.5492	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	564.0	0	SC	0	7.2236	0	34.5481	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	565.0	0	SC	0	7.2129	0	34.5473	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	566.0	0	SC	0	7.2001	0	34.5467	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	567.0	0	SC	0	7.1980	0	34.5479	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	568.0	0	SC	0	7.1980	0	34.5485	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	569.0	0	SC	0	7.1928	0	34.5486	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	570.0	0	SC	0	7.1849	0	34.5482	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	571.0	0	SC	0	7.1825	0	34.5480	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	572.0	0	SC	0	7.1820	0	34.5484	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	573.0	0	SC	0	7.1820	0	34.5488	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	574.0	0	SC	0	7.1814	0	34.5490	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	575.0	0	SC	0	7.1814	0	34.5490	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	576.0	0	SC	0	7.1804	0	34.5490	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	577.0	0	SC	0	7.1770	0	34.5490	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	578.0	0	SC	0	7.1749	0	34.5489	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	579.0	0	SC	0	7.1705	0	34.5486	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	580.0	0	SC	0	7.1680	0	34.5488	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	581.0	0	SC	0	7.1657	0	34.5486	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	582.0	0	SC	0	7.1629	0	34.5484	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	583.0	0	SC	0	7.1582	0	34.5484	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	584.0	0	SC	0	7.1554	0	34.5483	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	585.0	0	SC	0	7.1532	0	34.5481	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	586.0	0	SC	0	7.1492	0	34.5479	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	587.0	0	SC	0	7.1458	0	34.5477	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	588.0	0	SC	0	7.1442	0	34.5475	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	589.0	0	SC	0	7.1420	0	34.5474	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	590.0	0	SC	0	7.1385	0	34.5473	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	591.0	0	SC	0	7.1376	0	34.5474	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	592.0	0	SC	0	7.1362	0	34.5479	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	593.0	0	SC	0	7.1344	0	34.5481	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	594.0	0	SC	0	7.1329	0	34.5481	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	595.0	0	SC	0	7.1297	0	34.5480	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	596.0	0	SC	0	7.1220	0	34.5475	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	597.0	0	SC	0	7.1055	0	34.5473	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	598.0	0	SC	0	7.0922	0	34.5486	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	599.0	0	SC	0	7.0880	0	34.5492	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	600.0	0	SC	0	7.0848	0	34.5491	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	601.0	0	SC	0	7.0806	0	34.5490	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	602.0	0	SC	0	7.0723	0	34.5490	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	603.0	0	SC	0	7.0711	0	34.5493	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	604.0	0	SC	0	7.0714	0	34.5493	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	605.0	0	SC	0	7.0711	0	34.5494	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	606.0	0	SC	0	7.0707	0	34.5493	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	607.0	0	SC	0	7.0702	0	34.5494	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	608.0	0	SC	0	7.0683	0	34.5494	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	609.0	0	SC	0	7.0668	0	34.5496	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	610.0	0	SC	0	7.0662	0	34.5497	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	611.0	0	SC	0	7.0660	0	34.5497	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	612.0	0	SC	0	7.0642	0	34.5496	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	613.0	0	SC	0	7.0631	0	34.5496	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	614.0	0	SC	0	7.0626	0	34.5496	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	615.0	0	SC	0	7.0621	0	34.5497	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	616.0	0	SC	0	7.0615	0	34.5498	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	617.0	0	SC	0	7.0607	0	34.5499	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	618.0	0	SC	0	7.0376	0	34.5483	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	619.0	0	SC	0	6.9872	0	34.5454	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	620.0	0	SC	0	6.9300	0	34.5439	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	621.0	0	SC	0	6.9129	0	34.5434	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	622.0	0	SC	0	6.9060	0	34.5432	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	623.0	0	SC	0	6.9005	0	34.5431	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	624.0	0	SC	0	6.8911	0	34.5429	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	625.0	0	SC	0	6.8777	0	34.5423	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	626.0	0	SC	0	6.8668	0	34.5421	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	627.0	0	SC	0	6.8589	0	34.5419	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	628.0	0	SC	0	6.8553	0	34.5418	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	629.0	0	SC	0	6.8285	0	34.5403	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	630.0	0	SC	0	6.8212	0	34.5404	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	631.0	0	SC	0	6.8183	0	34.5403	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	632.0	0	SC	0	6.8117	0	34.5402	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	633.0	0	SC	0	6.7911	0	34.5391	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	634.0	0	SC	0	6.7391	0	34.5376	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	635.0	0	SC	0	6.6856	0	34.5362	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	636.0	0	SC	0	6.6774	0	34.5363	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	637.0	0	SC	0	6.6682	0	34.5361	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	638.0	0	SC	0	6.6523	0	34.5358	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	639.0	0	SC	0	6.6463	0	34.5360	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	640.0	0	SC	0	6.6431	0	34.5360	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	641.0	0	SC	0	6.6403	0	34.5359	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	642.0	0	SC	0	6.6167	0	34.5355	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	643.0	0	SC	0	6.6198	0	34.5362	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	644.0	0	SC	0	6.6054	0	34.5352	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	645.0	0	SC	0	6.5973	0	34.5357	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	646.0	0	SC	0	6.5942	0	34.5356	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	647.0	0	SC	0	6.5826	0	34.5353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	648.0	0	SC	0	6.5750	0	34.5352	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	649.0	0	SC	0	6.5697	0	34.5349	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	650.0	0	SC	0	6.5648	0	34.5349	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	651.0	0	SC	0	6.5547	0	34.5346	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	652.0	0	SC	0	6.5505	0	34.5347	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	653.0	0	SC	0	6.5396	0	34.5340	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	654.0	0	SC	0	6.4998	0	34.5322	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	655.0	0	SC	0	6.4849	0	34.5317	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	656.0	0	SC	0	6.4693	0	34.5327	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	657.0	0	SC	0	6.4674	0	34.5334	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	658.0	0	SC	0	6.4669	0	34.5338	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	659.0	0	SC	0	6.4651	0	34.5343	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	660.0	0	SC	0	6.4603	0	34.5351	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	661.0	0	SC	0	6.4580	0	34.5354	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	662.0	0	SC	0	6.4566	0	34.5355	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	663.0	0	SC	0	6.4568	0	34.5357	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	664.0	0	SC	0	6.4580	0	34.5357	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	665.0	0	SC	0	6.4577	0	34.5358	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	666.0	0	SC	0	6.4576	0	34.5360	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	667.0	0	SC	0	6.4558	0	34.5361	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	668.0	0	SC	0	6.4547	0	34.5360	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	669.0	0	SC	0	6.4543	0	34.5360	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	670.0	0	SC	0	6.4545	0	34.5362	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	671.0	0	SC	0	6.4540	0	34.5362	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	672.0	0	SC	0	6.4485	0	34.5362	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	673.0	0	SC	0	6.4377	0	34.5357	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	674.0	0	SC	0	6.4281	0	34.5357	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	675.0	0	SC	0	6.4239	0	34.5353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	676.0	0	SC	0	6.3922	0	34.5336	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	677.0	0	SC	0	6.3556	0	34.5340	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	678.0	0	SC	0	6.3516	0	34.5340	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	679.0	0	SC	0	6.3498	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	680.0	0	SC	0	6.3487	0	34.5339	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	681.0	0	SC	0	6.3466	0	34.5339	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	682.0	0	SC	0	6.3436	0	34.5339	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	683.0	0	SC	0	6.3385	0	34.5339	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	684.0	0	SC	0	6.3327	0	34.5339	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	685.0	0	SC	0	6.3267	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	686.0	0	SC	0	6.3209	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	687.0	0	SC	0	6.3155	0	34.5337	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	688.0	0	SC	0	6.3130	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	689.0	0	SC	0	6.3118	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	690.0	0	SC	0	6.3108	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	691.0	0	SC	0	6.3089	0	34.5340	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	692.0	0	SC	0	6.3070	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	693.0	0	SC	0	6.3039	0	34.5339	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	694.0	0	SC	0	6.3021	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	695.0	0	SC	0	6.2990	0	34.5334	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	696.0	0	SC	0	6.2942	0	34.5334	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	697.0	0	SC	0	6.2873	0	34.5337	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	698.0	0	SC	0	6.2850	0	34.5338	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	699.0	0	SC	0	6.2836	0	34.5336	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	700.0	0	SC	0	6.2663	0	34.5340	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	701.0	0	SC	0	6.2587	0	34.5338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	702.0	0	SC	0	6.2553	0	34.5337	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	703.0	0	SC	0	6.2545	0	34.5339	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	704.0	0	SC	0	6.2543	0	34.5338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	705.0	0	SC	0	6.2507	0	34.5337	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	706.0	0	SC	0	6.2484	0	34.5338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	707.0	0	SC	0	6.2478	0	34.5337	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	708.0	0	SC	0	6.2472	0	34.5338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	709.0	0	SC	0	6.2462	0	34.5337	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	710.0	0	SC	0	6.2454	0	34.5337	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	711.0	0	SC	0	6.2442	0	34.5336	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	712.0	0	SC	0	6.2430	0	34.5336	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	713.0	0	SC	0	6.2417	0	34.5336	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	714.0	0	SC	0	6.2420	0	34.5334	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	715.0	0	SC	0	6.2417	0	34.5337	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	716.0	0	SC	0	6.2415	0	34.5336	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	717.0	0	SC	0	6.2412	0	34.5334	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	718.0	0	SC	0	6.2399	0	34.5334	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	719.0	0	SC	0	6.2393	0	34.5332	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	720.0	0	SC	0	6.2377	0	34.5334	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	721.0	0	SC	0	6.2360	0	34.5332	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	722.0	0	SC	0	6.2347	0	34.5332	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	723.0	0	SC	0	6.2302	0	34.5332	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	724.0	0	SC	0	6.2254	0	34.5331	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	725.0	0	SC	0	6.2221	0	34.5330	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	726.0	0	SC	0	6.2188	0	34.5330	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	727.0	0	SC	0	6.2177	0	34.5330	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	728.0	0	SC	0	6.2122	0	34.5331	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	729.0	0	SC	0	6.2016	0	34.5325	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	730.0	0	SC	0	6.1917	0	34.5325	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	731.0	0	SC	0	6.1704	0	34.5324	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	732.0	0	SC	0	6.1248	0	34.5319	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	733.0	0	SC	0	6.1058	0	34.5328	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	734.0	0	SC	0	6.1041	0	34.5326	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	735.0	0	SC	0	6.0994	0	34.5326	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	736.0	0	SC	0	6.0935	0	34.5328	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	737.0	0	SC	0	6.0854	0	34.5330	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	738.0	0	SC	0	6.0778	0	34.5332	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	739.0	0	SC	0	6.0749	0	34.5337	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	740.0	0	SC	0	6.0684	0	34.5334	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	741.0	0	SC	0	6.0524	0	34.5337	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	742.0	0	SC	0	6.0312	0	34.5337	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	743.0	0	SC	0	5.9791	0	34.5334	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	744.0	0	SC	0	5.9457	0	34.5338	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	745.0	0	SC	0	5.9382	0	34.5334	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	746.0	0	SC	0	5.9302	0	34.5338	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	747.0	0	SC	0	5.9243	0	34.5337	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	748.0	0	SC	0	5.9189	0	34.5339	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	749.0	0	SC	0	5.9132	0	34.5341	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	750.0	0	SC	0	5.9070	0	34.5345	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	751.0	0	SC	0	5.9037	0	34.5346	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	752.0	0	SC	0	5.8963	0	34.5346	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	753.0	0	SC	0	5.8797	0	34.5349	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	754.0	0	SC	0	5.8704	0	34.5347	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	755.0	0	SC	0	5.8430	0	34.5349	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	756.0	0	SC	0	5.8089	0	34.5347	0	2.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	757.0	0	SC	0	5.7833	0	34.5346	0	2.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	758.0	0	SC	0	5.7684	0	34.5349	0	2.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	759.0	0	SC	0	5.7629	0	34.5351	0	2.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	760.0	0	SC	0	5.7502	0	34.5345	0	2.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	761.0	0	SC	0	5.7134	0	34.5342	0	2.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	762.0	0	SC	0	5.6811	0	34.5337	0	2.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	763.0	0	SC	0	5.6447	0	34.5332	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	764.0	0	SC	0	5.6212	0	34.5338	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	765.0	0	SC	0	5.6147	0	34.5340	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	766.0	0	SC	0	5.6090	0	34.5342	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	767.0	0	SC	0	5.6056	0	34.5344	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	768.0	0	SC	0	5.6035	0	34.5346	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	769.0	0	SC	0	5.5932	0	34.5347	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	770.0	0	SC	0	5.5682	0	34.5354	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	771.0	0	SC	0	5.5517	0	34.5353	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	772.0	0	SC	0	5.5346	0	34.5352	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	773.0	0	SC	0	5.5151	0	34.5354	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	774.0	0	SC	0	5.4980	0	34.5355	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	775.0	0	SC	0	5.4820	0	34.5357	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	776.0	0	SC	0	5.4715	0	34.5359	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	777.0	0	SC	0	5.4655	0	34.5362	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	778.0	0	SC	0	5.4587	0	34.5364	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	779.0	0	SC	0	5.4547	0	34.5364	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	780.0	0	SC	0	5.4413	0	34.5364	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	781.0	0	SC	0	5.4338	0	34.5367	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	782.0	0	SC	0	5.4259	0	34.5364	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	783.0	0	SC	0	5.3896	0	34.5363	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	784.0	0	SC	0	5.3641	0	34.5367	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	785.0	0	SC	0	5.3531	0	34.5369	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	786.0	0	SC	0	5.3479	0	34.5370	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	787.0	0	SC	0	5.3440	0	34.5371	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	788.0	0	SC	0	5.3419	0	34.5372	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	789.0	0	SC	0	5.3396	0	34.5373	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	790.0	0	SC	0	5.3368	0	34.5375	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	791.0	0	SC	0	5.3366	0	34.5377	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	792.0	0	SC	0	5.3356	0	34.5376	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	793.0	0	SC	0	5.3321	0	34.5375	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	794.0	0	SC	0	5.3244	0	34.5379	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	795.0	0	SC	0	5.3272	0	34.5379	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	796.0	0	SC	0	5.3262	0	34.5379	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	797.0	0	SC	0	5.3214	0	34.5381	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	798.0	0	SC	0	5.3209	0	34.5379	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	799.0	0	SC	0	5.3194	0	34.5379	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	800.0	0	SC	0	5.3159	0	34.5379	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	801.0	0	SC	0	5.3134	0	34.5379	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	802.0	0	SC	0	5.3075	0	34.5382	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	803.0	0	SC	0	5.3035	0	34.5382	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	804.0	0	SC	0	5.2979	0	34.5381	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	805.0	0	SC	0	5.2833	0	34.5381	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	806.0	0	SC	0	5.2622	0	34.5384	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	807.0	0	SC	0	5.2565	0	34.5382	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	808.0	0	SC	0	5.2462	0	34.5385	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	809.0	0	SC	0	5.2287	0	34.5381	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	810.0	0	SC	0	5.2137	0	34.5385	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	811.0	0	SC	0	5.2037	0	34.5384	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	812.0	0	SC	0	5.1922	0	34.5385	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	813.0	0	SC	0	5.1879	0	34.5385	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	814.0	0	SC	0	5.1848	0	34.5386	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	815.0	0	SC	0	5.1828	0	34.5386	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	816.0	0	SC	0	5.1714	0	34.5381	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	817.0	0	SC	0	5.1634	0	34.5383	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	818.0	0	SC	0	5.1579	0	34.5382	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	819.0	0	SC	0	5.1516	0	34.5383	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	820.0	0	SC	0	5.1480	0	34.5384	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	821.0	0	SC	0	5.1472	0	34.5383	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	822.0	0	SC	0	5.1457	0	34.5383	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	823.0	0	SC	0	5.1426	0	34.5385	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	824.0	0	SC	0	5.1400	0	34.5385	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	825.0	0	SC	0	5.1348	0	34.5385	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	826.0	0	SC	0	5.1320	0	34.5387	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	827.0	0	SC	0	5.1300	0	34.5386	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	828.0	0	SC	0	5.1283	0	34.5385	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	829.0	0	SC	0	5.1277	0	34.5385	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	830.0	0	SC	0	5.1259	0	34.5386	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	831.0	0	SC	0	5.1246	0	34.5386	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	832.0	0	SC	0	5.1235	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	833.0	0	SC	0	5.1210	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	834.0	0	SC	0	5.1171	0	34.5386	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	835.0	0	SC	0	5.1053	0	34.5386	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	836.0	0	SC	0	5.0973	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	837.0	0	SC	0	5.0956	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	838.0	0	SC	0	5.0931	0	34.5389	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	839.0	0	SC	0	5.0882	0	34.5387	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	840.0	0	SC	0	5.0831	0	34.5389	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	841.0	0	SC	0	5.0813	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	842.0	0	SC	0	5.0765	0	34.5387	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	843.0	0	SC	0	5.0714	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	844.0	0	SC	0	5.0649	0	34.5389	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	845.0	0	SC	0	5.0614	0	34.5390	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	846.0	0	SC	0	5.0589	0	34.5390	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	847.0	0	SC	0	5.0546	0	34.5390	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	848.0	0	SC	0	5.0502	0	34.5391	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	849.0	0	SC	0	5.0495	0	34.5390	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	850.0	0	SC	0	5.0480	0	34.5391	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	851.0	0	SC	0	5.0454	0	34.5392	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	852.0	0	SC	0	5.0432	0	34.5392	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	853.0	0	SC	0	5.0402	0	34.5389	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	854.0	0	SC	0	5.0336	0	34.5384	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	855.0	0	SC	0	5.0294	0	34.5379	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	856.0	0	SC	0	5.0285	0	34.5381	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	857.0	0	SC	0	5.0283	0	34.5382	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	858.0	0	SC	0	5.0280	0	34.5383	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	859.0	0	SC	0	5.0262	0	34.5385	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	860.0	0	SC	0	5.0199	0	34.5386	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	861.0	0	SC	0	5.0152	0	34.5386	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	862.0	0	SC	0	5.0122	0	34.5387	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	863.0	0	SC	0	5.0111	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	864.0	0	SC	0	5.0103	0	34.5387	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	865.0	0	SC	0	5.0078	0	34.5389	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	866.0	0	SC	0	5.0003	0	34.5388	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	867.0	0	SC	0	4.9885	0	34.5391	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	868.0	0	SC	0	4.9741	0	34.5391	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	869.0	0	SC	0	4.9691	0	34.5390	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	870.0	0	SC	0	4.9722	0	34.5387	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	871.0	0	SC	0	4.9693	0	34.5391	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	872.0	0	SC	0	4.9693	0	34.5392	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	873.0	0	SC	0	4.9693	0	34.5392	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	874.0	0	SC	0	4.9696	0	34.5393	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	875.0	0	SC	0	4.9696	0	34.5392	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	876.0	0	SC	0	4.9700	0	34.5390	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	877.0	0	SC	0	4.9696	0	34.5394	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	878.0	0	SC	0	4.9696	0	34.5396	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	879.0	0	SC	0	4.9695	0	34.5396	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	880.0	0	SC	0	4.9695	0	34.5397	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	881.0	0	SC	0	4.9692	0	34.5398	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	882.0	0	SC	0	4.9680	0	34.5400	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	883.0	0	SC	0	4.9652	0	34.5402	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	884.0	0	SC	0	4.9603	0	34.5406	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	885.0	0	SC	0	4.9477	0	34.5411	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	886.0	0	SC	0	4.9307	0	34.5415	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	887.0	0	SC	0	4.9165	0	34.5420	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	888.0	0	SC	0	4.9043	0	34.5428	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	889.0	0	SC	0	4.8937	0	34.5434	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	890.0	0	SC	0	4.8830	0	34.5431	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	891.0	0	SC	0	4.8789	0	34.5438	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	892.0	0	SC	0	4.8782	0	34.5442	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	893.0	0	SC	0	4.8785	0	34.5444	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	894.0	0	SC	0	4.8769	0	34.5450	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	895.0	0	SC	0	4.8720	0	34.5456	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	896.0	0	SC	0	4.8664	0	34.5461	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	897.0	0	SC	0	4.8603	0	34.5462	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	898.0	0	SC	0	4.8498	0	34.5463	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	899.0	0	SC	0	4.8281	0	34.5453	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	900.0	0	SC	0	4.8104	0	34.5439	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	901.0	0	SC	0	4.7870	0	34.5439	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	902.0	0	SC	0	4.7838	0	34.5442	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	903.0	0	SC	0	4.7809	0	34.5449	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	904.0	0	SC	0	4.7785	0	34.5450	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	905.0	0	SC	0	4.7767	0	34.5450	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	906.0	0	SC	0	4.7737	0	34.5448	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	907.0	0	SC	0	4.7698	0	34.5446	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	908.0	0	SC	0	4.7683	0	34.5446	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	909.0	0	SC	0	4.7656	0	34.5446	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	910.0	0	SC	0	4.7645	0	34.5446	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	911.0	0	SC	0	4.7642	0	34.5448	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	912.0	0	SC	0	4.7634	0	34.5449	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	913.0	0	SC	0	4.7610	0	34.5448	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	914.0	0	SC	0	4.7591	0	34.5448	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	915.0	0	SC	0	4.7597	0	34.5451	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	916.0	0	SC	0	4.7578	0	34.5453	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	917.0	0	SC	0	4.7565	0	34.5454	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	918.0	0	SC	0	4.7556	0	34.5459	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	919.0	0	SC	0	4.7523	0	34.5461	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	920.0	0	SC	0	4.7469	0	34.5458	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	921.0	0	SC	0	4.7405	0	34.5456	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	922.0	0	SC	0	4.7385	0	34.5456	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	923.0	0	SC	0	4.7361	0	34.5459	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	924.0	0	SC	0	4.7352	0	34.5462	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	925.0	0	SC	0	4.7352	0	34.5467	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	926.0	0	SC	0	4.7356	0	34.5466	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	927.0	0	SC	0	4.7360	0	34.5468	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	928.0	0	SC	0	4.7374	0	34.5473	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	929.0	0	SC	0	4.7395	0	34.5485	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	930.0	0	SC	0	4.7390	0	34.5494	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	931.0	0	SC	0	4.7296	0	34.5498	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	932.0	0	SC	0	4.7203	0	34.5501	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	933.0	0	SC	0	4.7131	0	34.5501	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	934.0	0	SC	0	4.7085	0	34.5500	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	935.0	0	SC	0	4.7067	0	34.5499	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	936.0	0	SC	0	4.7050	0	34.5498	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	937.0	0	SC	0	4.7020	0	34.5498	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	938.0	0	SC	0	4.6988	0	34.5497	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	939.0	0	SC	0	4.6985	0	34.5496	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	940.0	0	SC	0	4.6959	0	34.5494	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	941.0	0	SC	0	4.6948	0	34.5495	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	942.0	0	SC	0	4.6928	0	34.5495	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	943.0	0	SC	0	4.6866	0	34.5495	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	944.0	0	SC	0	4.6772	0	34.5496	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	945.0	0	SC	0	4.6727	0	34.5495	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	946.0	0	SC	0	4.6628	0	34.5494	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	947.0	0	SC	0	4.6584	0	34.5498	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	948.0	0	SC	0	4.6575	0	34.5500	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	949.0	0	SC	0	4.6575	0	34.5499	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	950.0	0	SC	0	4.6577	0	34.5500	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	951.0	0	SC	0	4.6575	0	34.5500	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	952.0	0	SC	0	4.6571	0	34.5501	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	953.0	0	SC	0	4.6555	0	34.5501	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	954.0	0	SC	0	4.6525	0	34.5500	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	955.0	0	SC	0	4.6517	0	34.5501	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	956.0	0	SC	0	4.6480	0	34.5500	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	957.0	0	SC	0	4.6389	0	34.5505	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	958.0	0	SC	0	4.6259	0	34.5508	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	959.0	0	SC	0	4.6173	0	34.5510	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	960.0	0	SC	0	4.6128	0	34.5513	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	961.0	0	SC	0	4.6113	0	34.5515	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	962.0	0	SC	0	4.6058	0	34.5516	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	963.0	0	SC	0	4.6015	0	34.5519	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	964.0	0	SC	0	4.5994	0	34.5521	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	965.0	0	SC	0	4.5984	0	34.5519	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	966.0	0	SC	0	4.5975	0	34.5519	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	967.0	0	SC	0	4.5919	0	34.5521	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	968.0	0	SC	0	4.5881	0	34.5524	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	969.0	0	SC	0	4.5878	0	34.5526	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	970.0	0	SC	0	4.5877	0	34.5531	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	971.0	0	SC	0	4.5792	0	34.5537	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	972.0	0	SC	0	4.5705	0	34.5539	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	973.0	0	SC	0	4.5651	0	34.5537	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	974.0	0	SC	0	4.5625	0	34.5537	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	975.0	0	SC	0	4.5595	0	34.5539	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	976.0	0	SC	0	4.5568	0	34.5544	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	977.0	0	SC	0	4.5510	0	34.5543	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	978.0	0	SC	0	4.5462	0	34.5540	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	979.0	0	SC	0	4.5429	0	34.5540	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	980.0	0	SC	0	4.5396	0	34.5541	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	981.0	0	SC	0	4.5379	0	34.5545	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	982.0	0	SC	0	4.5357	0	34.5548	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	983.0	0	SC	0	4.5324	0	34.5546	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	984.0	0	SC	0	4.5231	0	34.5548	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	985.0	0	SC	0	4.5102	0	34.5554	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	986.0	0	SC	0	4.5070	0	34.5553	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	987.0	0	SC	0	4.5062	0	34.5557	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	988.0	0	SC	0	4.5035	0	34.5557	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	989.0	0	SC	0	4.4998	0	34.5555	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	990.0	0	SC	0	4.4985	0	34.5556	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	991.0	0	SC	0	4.4984	0	34.5554	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	992.0	0	SC	0	4.4981	0	34.5554	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	993.0	0	SC	0	4.4980	0	34.5553	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	994.0	0	SC	0	4.4978	0	34.5555	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	995.0	0	SC	0	4.4974	0	34.5554	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	996.0	0	SC	0	4.4954	0	34.5552	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	997.0	0	SC	0	4.4935	0	34.5551	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	998.0	0	SC	0	4.4930	0	34.5552	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	999.0	0	SC	0	4.4885	0	34.5548	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1000.0	0	SC	0	4.4812	0	34.5544	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1001.0	0	SC	0	4.4774	0	34.5542	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1002.0	0	SC	0	4.4695	0	34.5539	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1003.0	0	SC	0	4.4614	0	34.5542	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1004.0	0	SC	0	4.4604	0	34.5544	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1005.0	0	SC	0	4.4585	0	34.5545	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1006.0	0	SC	0	4.4587	0	34.5546	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1007.0	0	SC	0	4.4627	0	34.5559	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1008.0	0	SC	0	4.4649	0	34.5569	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1009.0	0	SC	0	4.4648	0	34.5569	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1010.0	0	SC	0	4.4628	0	34.5568	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1011.0	0	SC	0	4.4617	0	34.5568	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1012.0	0	SC	0	4.4608	0	34.5569	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1013.0	0	SC	0	4.4607	0	34.5571	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1014.0	0	SC	0	4.4598	0	34.5572	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1015.0	0	SC	0	4.4566	0	34.5574	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1016.0	0	SC	0	4.4552	0	34.5575	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1017.0	0	SC	0	4.4546	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1018.0	0	SC	0	4.4543	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1019.0	0	SC	0	4.4540	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1020.0	0	SC	0	4.4538	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1021.0	0	SC	0	4.4532	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1022.0	0	SC	0	4.4533	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1023.0	0	SC	0	4.4531	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1024.0	0	SC	0	4.4529	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1025.0	0	SC	0	4.4529	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1026.0	0	SC	0	4.4524	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1027.0	0	SC	0	4.4522	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1028.0	0	SC	0	4.4520	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1029.0	0	SC	0	4.4522	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1030.0	0	SC	0	4.4520	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1031.0	0	SC	0	4.4520	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1032.0	0	SC	0	4.4520	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1033.0	0	SC	0	4.4519	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1034.0	0	SC	0	4.4516	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1035.0	0	SC	0	4.4513	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1036.0	0	SC	0	4.4512	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1037.0	0	SC	0	4.4503	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1038.0	0	SC	0	4.4497	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1039.0	0	SC	0	4.4489	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1040.0	0	SC	0	4.4486	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1041.0	0	SC	0	4.4480	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1042.0	0	SC	0	4.4469	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1043.0	0	SC	0	4.4463	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1044.0	0	SC	0	4.4453	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1045.0	0	SC	0	4.4443	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1046.0	0	SC	0	4.4439	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1047.0	0	SC	0	4.4435	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1048.0	0	SC	0	4.4427	0	34.5576	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1049.0	0	SC	0	4.4412	0	34.5578	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1050.0	0	SC	0	4.4402	0	34.5578	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1051.0	0	SC	0	4.4398	0	34.5578	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1052.0	0	SC	0	4.4397	0	34.5581	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1053.0	0	SC	0	4.4386	0	34.5581	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1054.0	0	SC	0	4.4377	0	34.5582	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1055.0	0	SC	0	4.4368	0	34.5582	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1056.0	0	SC	0	4.4343	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1057.0	0	SC	0	4.4309	0	34.5584	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1058.0	0	SC	0	4.4265	0	34.5584	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1059.0	0	SC	0	4.4238	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1060.0	0	SC	0	4.4202	0	34.5582	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1061.0	0	SC	0	4.4088	0	34.5581	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1062.0	0	SC	0	4.4011	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1063.0	0	SC	0	4.3993	0	34.5582	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1064.0	0	SC	0	4.3979	0	34.5582	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1065.0	0	SC	0	4.3968	0	34.5581	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1066.0	0	SC	0	4.3959	0	34.5582	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1067.0	0	SC	0	4.3954	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1068.0	0	SC	0	4.3949	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1069.0	0	SC	0	4.3942	0	34.5582	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1070.0	0	SC	0	4.3924	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1071.0	0	SC	0	4.3889	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1072.0	0	SC	0	4.3809	0	34.5581	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1073.0	0	SC	0	4.3746	0	34.5583	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1074.0	0	SC	0	4.3694	0	34.5582	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1075.0	0	SC	0	4.3639	0	34.5583	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1076.0	0	SC	0	4.3622	0	34.5584	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1077.0	0	SC	0	4.3615	0	34.5585	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1078.0	0	SC	0	4.3561	0	34.5584	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1079.0	0	SC	0	4.3513	0	34.5586	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1080.0	0	SC	0	4.3492	0	34.5586	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1081.0	0	SC	0	4.3465	0	34.5586	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1082.0	0	SC	0	4.3440	0	34.5587	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1083.0	0	SC	0	4.3403	0	34.5589	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1084.0	0	SC	0	4.3330	0	34.5589	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1085.0	0	SC	0	4.3260	0	34.5591	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1086.0	0	SC	0	4.3187	0	34.5591	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1087.0	0	SC	0	4.3133	0	34.5593	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1088.0	0	SC	0	4.3118	0	34.5593	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1089.0	0	SC	0	4.3112	0	34.5596	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1090.0	0	SC	0	4.3104	0	34.5598	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1091.0	0	SC	0	4.3101	0	34.5597	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1092.0	0	SC	0	4.3096	0	34.5598	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1093.0	0	SC	0	4.3090	0	34.5598	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1094.0	0	SC	0	4.3070	0	34.5599	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1095.0	0	SC	0	4.3052	0	34.5601	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1096.0	0	SC	0	4.3026	0	34.5601	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1097.0	0	SC	0	4.2995	0	34.5601	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1098.0	0	SC	0	4.2961	0	34.5602	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1099.0	0	SC	0	4.2898	0	34.5603	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1100.0	0	SC	0	4.2839	0	34.5605	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1101.0	0	SC	0	4.2814	0	34.5607	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1102.0	0	SC	0	4.2808	0	34.5608	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1103.0	0	SC	0	4.2805		34.5607	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1104.0	0	SC	0	4.2799		34.5607	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1105.0	0	SC	0	4.2795		34.5607	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1106.0	0	SC	0	4.2784		34.5608	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1107.0	0	SC	0	4.2774		34.5608		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1108.0	0	SC	0	4.2762		34.5608		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1109.0	0	SC	0	4.2747		34.5610		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1110.0	0	SC	0	4.2736		34.5610		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1111.0	0	SC	0	4.2721		34.5610		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1112.0	0	SC	0	4.2714		34.5610		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1113.0	0	SC	0	4.2721		34.5611		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1114.0	0	SC	0	4.2722		34.5612		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1115.0	0	SC	0	4.2726		34.5612		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1116.0	0	SC	0	4.2731		34.5614		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1117.0	0	SC	0	4.2730		34.5616		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1118.0	0	SC	0	4.2691		34.5614		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1119.0	0	SC	0	4.2625		34.5615		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1120.0	0	SC	0	4.2608		34.5615		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1121.0	0	SC	0	4.2610		34.5616		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1122.0	0	SC	0	4.2609		34.5619		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1123.0	0	SC	0	4.2540		34.5619		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1124.0	0	SC	0	4.2525		34.5619		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1125.0	0	SC	0	4.2511		34.5618		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1126.0	0	SC	0	4.2460		34.5618		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1127.0	0	SC	0	4.2448		34.5619		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1128.0	0	SC	0	4.2409		34.5617		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1129.0	0	SC	0	4.2350		34.5618		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1130.0	0	SC	0	4.2301		34.5617		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1131.0	0	SC	0	4.2261		34.5618		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1132.0	0	SC	0	4.2230		34.5617		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1133.0	0	SC	0	4.2219		34.5618		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1134.0	0	SC	0	4.2208		34.5619		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1135.0	0	SC	0	4.2196		34.5620		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1136.0	0	SC	0	4.2179		34.5620		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1137.0	0	SC	0	4.2160		34.5620		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1138.0	0	SC	0	4.2154		34.5621		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1139.0	0	SC	0	4.2152		34.5620		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1140.0	0	SC	0	4.2130		34.5621		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1141.0	0	SC	0	4.2112		34.5621		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1142.0	0	SC	0	4.2109		34.5622		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1143.0	0	SC	0	4.2091		34.5623		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1144.0	0	SC	0	4.2083		34.5622		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1145.0	0	SC	0	4.2075		34.5623		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1146.0	0	SC	0	4.2065		34.5623		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1147.0	0	SC	0	4.2050		34.5623		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1148.0	0	SC	0	4.2006		34.5625		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1149.0	0	SC	0	4.1922		34.5627		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1150.0	0	SC	0	4.1824		34.5629		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1151.0	0	SC	0	4.1795		34.5630		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1152.0	0	SC	0	4.1775		34.5631		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1153.0	0	SC	0	4.1754		34.5631		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1154.0	0	SC	0	4.1714		34.5633		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1155.0	0	SC	0	4.1693		34.5635		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1156.0	0	SC	0	4.1672		34.5634		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1157.0	0	SC	0	4.1642		34.5635		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1158.0	0	SC	0	4.1611		34.5636		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1159.0	0	SC	0	4.1584		34.5638		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1160.0	0	SC	0	4.1531		34.5638		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1161.0	0	SC	0	4.1454		34.5638		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1162.0	0	SC	0	4.1343		34.5643		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1163.0	0	SC	0	4.1303		34.5645		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1164.0	0	SC	0	4.1282		34.5644		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1165.0	0	SC	0	4.1276		34.5645		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1166.0	0	SC	0	4.1261		34.5645		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1167.0	0	SC	0	4.1221		34.5647		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1168.0	0	SC	0	4.1150		34.5647		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1169.0	0	SC	0	4.1073		34.5650		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1170.0	0	SC	0	4.1061		34.5651		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1171.0	0	SC	0	4.1031		34.5651		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1172.0	0	SC	0	4.0971	0	34.5652		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1173.0	0	SC	0	4.0914	0	34.5655		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1174.0	0	SC	0	4.0889	0	34.5655		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1175.0	0	SC	0	4.0876	0	34.5656		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1176.0	0	SC	0	4.0857	0	34.5655		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1177.0	0	SC	0	4.0840	0	34.5657		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1178.0	0	SC	0	4.0822	0	34.5657		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1179.0	0	SC	0	4.0779	0	34.5659		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1180.0	0	SC	0	4.0695	0	34.5661		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1181.0	0	SC	0	4.0654	0	34.5662		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1182.0	0	SC	0	4.0613	0	34.5662		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1183.0	0	SC	0	4.0567	0	34.5666		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1184.0	0	SC	0	4.0523	0	34.5666		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1185.0	0	SC	0	4.0487	0	34.5668		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1186.0	0	SC	0	4.0438	0	34.5668		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1187.0	0	SC	0	4.0339	0	34.5673		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1188.0	0	SC	0	4.0195	0	34.5676		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1189.0	0	SC	0	4.0113	0	34.5680	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1190.0	0	SC	0	4.0056	0	34.5678		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1191.0	0	SC	0	3.9905	0	34.5683	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1192.0	0	SC	0	3.9737	0	34.5687	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1193.0	0	SC	0	3.9473	0	34.5697	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1194.0	0	SC	0	3.9314	0	34.5698	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1195.0	0	SC	0	3.9216	0	34.5702	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1196.0	0	SC	0	3.9178	0	34.5704	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1197.0	0	SC	0	3.9177	0	34.5703	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1198.0	0	SC	0	3.9171	0	34.5704	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1199.0	0	SC	0	3.9165	0	34.5706	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1200.0	0	SC	0	3.9122	0	34.5706	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1201.0	0	SC	0	3.9070	0	34.5707	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1202.0	0	SC	0	3.9057	0	34.5709	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1203.0	0	SC	0	3.9050	0	34.5708	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1204.0	0	SC	0	3.9004	0	34.5709	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1205.0	0	SC	0	3.8966	0	34.5710	0	2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1206.0	0	SC	0	3.8913	0	34.5710	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1207.0	0	SC	0	3.8864	0	34.5712	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1208.0	0	SC	0	3.8848	0	34.5712	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1209.0	0	SC	0	3.8819	0	34.5713	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1210.0	0	SC	0	3.8813	0	34.5713	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1211.0	0	SC	0	3.8812	0	34.5713	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1212.0	0	SC	0	3.8812	0	34.5713	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1213.0	0	SC	0	3.8812	0	34.5713	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1214.0	0	SC	0	3.8807	0	34.5715	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1215.0	0	SC	0	3.8787	0	34.5715	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1216.0	0	SC	0	3.8737	0	34.5715	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1217.0	0	SC	0	3.8689	0	34.5717	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1218.0	0	SC	0	3.8669	0	34.5718	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1219.0	0	SC	0	3.8613	0	34.5719	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1220.0	0	SC	0	3.8570	0	34.5720	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1221.0	0	SC	0	3.8555	0	34.5721	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1222.0	0	SC	0	3.8534	0	34.5721	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1223.0	0	SC	0	3.8454	0	34.5723	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1224.0	0	SC	0	3.8401	0	34.5725	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1225.0	0	SC	0	3.8380	0	34.5726	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1226.0	0	SC	0	3.8384	0	34.5726	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1227.0	0	SC	0	3.8395	0	34.5726	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1228.0	0	SC	0	3.8380	0	34.5727	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1229.0	0	SC	0	3.8359	0	34.5728	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1230.0	0	SC	0	3.8345	0	34.5728	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1231.0	0	SC	0	3.8342	0	34.5728	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1232.0	0	SC	0	3.8339	0	34.5728	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1233.0	0	SC	0	3.8335	0	34.5730	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1234.0	0	SC	0	3.8336	0	34.5728	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1235.0	0	SC	0	3.8335	0	34.5728	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1236.0	0	SC	0	3.8333	0	34.5728	0	2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1237.0	0	SC	0	3.8335	0	34.5728		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1238.0	0	SC	0	3.8333	0	34.5728		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1239.0	0	SC	0	3.8312	0	34.5730		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1240.0	0	SC	0	3.8296	0	34.5732		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1241.0	0	SC	0	3.8279	0	34.5730		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1242.0	0	SC	0	3.8264	0	34.5730		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1243.0	0	SC	0	3.8253	0	34.5730		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1244.0	0	SC	0	3.8247	0	34.5732		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1245.0	0	SC	0	3.8220	0	34.5730		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1246.0	0	SC	0	3.8198	0	34.5733		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1247.0	0	SC	0	3.8185	0	34.5733		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1248.0	0	SC	0	3.8169	0	34.5732		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1249.0	0	SC	0	3.8159	0	34.5732		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1250.0	0	SC	0	3.8115	0	34.5733		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1251.0	0	SC	0	3.8062	0	34.5734		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1252.0	0	SC	0	3.8044	0	34.5734		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1253.0	0	SC	0	3.8030	0	34.5736		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1254.0	0	SC	0	3.7993	0	34.5738		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1255.0	0	SC	0	3.7935	0	34.5738		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1256.0	0	SC	0	3.7911	0	34.5740		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1257.0	0	SC	0	3.7890	0	34.5741		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1258.0	0	SC	0	3.7852	0	34.5742		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1259.0	0	SC	0	3.7826		34.5742		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1260.0	0	SC	0	3.7795		34.5744		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1261.0	0	SC	0	3.7756		34.5743		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1262.0	0	SC	0	3.7721		34.5744		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1263.0	0	SC	0	3.7667		34.5745		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1264.0	0	SC	0	3.7602		34.5747		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1265.0	0	SC	0	3.7558		34.5749		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1266.0	0	SC	0	3.7537		34.5749		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1267.0	0	SC	0	3.7525		34.5749		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1268.0	0	SC	0	3.7515		34.5749		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1269.0	0	SC	0	3.7498		34.5750		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1270.0	0	SC	0	3.7469		34.5751		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1271.0	0	SC	0	3.7439		34.5752		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1272.0	0	SC	0	3.7390		34.5753		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1273.0	0	SC	0	3.7374		34.5753		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1274.0	0	SC	0	3.7362		34.5754		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1275.0	0	SC	0	3.7294		34.5754		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1276.0	0	SC	0	3.7225		34.5758		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1277.0	0	SC	0	3.7227		34.5759		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1278.0	0	SC	0	3.7220		34.5756		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1279.0	0	SC	0	3.7214		34.5758		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1280.0	0	SC	0	3.7216		34.5759		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1281.0	0	SC	0	3.7214		34.5759		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1282.0	0	SC	0	3.7207		34.5760		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1283.0	0	SC	0	3.7202		34.5759		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1284.0	0	SC	0	3.7198		34.5758		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1285.0	0	SC	0	3.7186		34.5759		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1286.0	0	SC	0	3.7176		34.5759		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1287.0	0	SC	0	3.7142		34.5759		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1288.0	0	SC	0	3.7099		34.5760		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1289.0	0	SC	0	3.6999		34.5760		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1290.0	0	SC	0	3.6921		34.5764		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1291.0	0	SC	0	3.6866		34.5764		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1292.0	0	SC	0	3.6783		34.5767		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1293.0	0	SC	0	3.6756		34.5769		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1294.0	0	SC	0	3.6741		34.5769		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1295.0	0	SC	0	3.6737		34.5768		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1296.0	0	SC	0	3.6731		34.5770		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1297.0	0	SC	0	3.6711		34.5771		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1298.0	0	SC	0	3.6684		34.5772		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1299.0	0	SC	0	3.6670		34.5773		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1300.0	0	SC	0	3.6661		34.5772		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1301.0	0	SC	0	3.6640		34.5773		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1302.0	0	SC	0	3.6629		34.5775		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1303.0	0	SC	0	3.6619		34.5775		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1304.0	0	SC	0	3.6610		34.5777		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1305.0	0	SC	0	3.6593		34.5775		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1306.0	0	SC	0	3.6569		34.5775		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1307.0	0	SC	0	3.6551		34.5777		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1308.0	0	SC	0	3.6527		34.5777		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1309.0	0	SC	0	3.6478		34.5778		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1310.0	0	SC	0	3.6413		34.5778		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1311.0	0	SC	0	3.6322		34.5779		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1312.0	0	SC	0	3.6173		34.5784		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1313.0	0	SC	0	3.6105		34.5787		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1314.0	0	SC	0	3.6043		34.5789		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1315.0	0	SC	0	3.6012		34.5790		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1316.0	0	SC	0	3.5997		34.5792		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1317.0	0	SC	0	3.5972		34.5793		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1318.0	0	SC	0	3.5933		34.5794		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1319.0	0	SC	0	3.5887		34.5796		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1320.0	0	SC	0	3.5792		34.5798		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1321.0	0	SC	0	3.5755		34.5799		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1322.0	0	SC	0	3.5746		34.5800		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1323.0	0	SC	0	3.5739		34.5800		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1324.0	0	SC	0	3.5734		34.5802		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1325.0	0	SC	0	3.5729		34.5802		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1326.0	0	SC	0	3.5707		34.5803		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1327.0	0	SC	0	3.5697		34.5803		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1328.0	0	SC	0	3.5689		34.5803		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1329.0	0	SC	0	3.5671		34.5803		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1330.0	0	SC	0	3.5638		34.5804		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1331.0	0	SC	0	3.5593		34.5805		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1332.0	0	SC	0	3.5578		34.5807		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1333.0	0	SC	0	3.5566		34.5807		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1334.0	0	SC	0	3.5555		34.5807		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1335.0	0	SC	0	3.5547		34.5809		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1336.0	0	SC	0	3.5540		34.5809		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1337.0	0	SC	0	3.5539		34.5810		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1338.0	0	SC	0	3.5541		34.5810		2.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1339.0	0	SC	0	3.5542		34.5809		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1340.0	0	SC	0	3.5533		34.5811		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1341.0	0	SC	0	3.5484		34.5811		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1342.0	0	SC	0	3.5421		34.5812		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1343.0	0	SC	0	3.5416		34.5812		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1344.0	0	SC	0	3.5412		34.5812		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1345.0	0	SC	0	3.5405		34.5813		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1346.0	0	SC	0	3.5385		34.5813		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1347.0	0	SC	0	3.5286		34.5815		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1348.0	0	SC	0	3.5249		34.5818		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1349.0	0	SC	0	3.5201		34.5818		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1350.0	0	SC	0	3.5167		34.5820		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1351.0	0	SC	0	3.5145		34.5820		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1352.0	0	SC	0	3.5111		34.5823		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1353.0	0	SC	0	3.5081		34.5823		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1354.0	0	SC	0	3.4982		34.5825		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1355.0	0	SC	0	3.4918		34.5828		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1356.0	0	SC	0	3.4865		34.5830		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1357.0	0	SC	0	3.4828		34.5832		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1358.0	0	SC	0	3.4800		34.5832		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1359.0	0	SC	0	3.4788		34.5833		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1360.0	0	SC	0	3.4787		34.5834		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1361.0	0	SC	0	3.4788		34.5834		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1362.0	0	SC	0	3.4766		34.5835		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1363.0	0	SC	0	3.4759		34.5835		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1364.0	0	SC	0	3.4750		34.5835		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1365.0	0	SC	0	3.4735		34.5835		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1366.0	0	SC	0	3.4701		34.5837		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1367.0	0	SC	0	3.4668		34.5839		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1368.0	0	SC	0	3.4634		34.5840		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1369.0	0	SC	0	3.4627		34.5840		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1370.0	0	SC	0	3.4618		34.5841		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1371.0	0	SC	0	3.4618		34.5840		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1372.0	0	SC	0	3.4599		34.5842		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1373.0	0	SC	0	3.4587		34.5842		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1374.0	0	SC	0	3.4565		34.5843		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1375.0	0	SC	0	3.4523		34.5842		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1376.0	0	SC	0	3.4461		34.5845		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1377.0	0	SC	0	3.4449		34.5845		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1378.0	0	SC	0	3.4435		34.5846		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1379.0	0	SC	0	3.4416		34.5846		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1380.0	0	SC	0	3.4366		34.5847		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1381.0	0	SC	0	3.4346		34.5848		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1382.0	0	SC	0	3.4340		34.5849		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1383.0	0	SC	0	3.4339		34.5849		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1384.0	0	SC	0	3.4323		34.5850		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1385.0	0	SC	0	3.4304		34.5850		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1386.0	0	SC	0	3.4272		34.5850		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1387.0	0	SC	0	3.4247		34.5850		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1388.0	0	SC	0	3.4217		34.5854		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1389.0	0	SC	0	3.4200		34.5852		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1390.0	0	SC	0	3.4185		34.5855		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1391.0	0	SC	0	3.4156		34.5855		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1392.0	0	SC	0	3.4104		34.5857		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1393.0	0	SC	0	3.4086		34.5858		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1394.0	0	SC	0	3.4075		34.5859		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1395.0	0	SC	0	3.4051		34.5858		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1396.0	0	SC	0	3.4038		34.5860		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1397.0	0	SC	0	3.4025		34.5860		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1398.0	0	SC	0	3.4014		34.5860		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1399.0	0	SC	0	3.3988		34.5862		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1400.0	0	SC	0	3.3934		34.5863		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1401.0	0	SC	0	3.3886		34.5865		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1402.0	0	SC	0	3.3849		34.5866		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1403.0	0	SC	0	3.3830		34.5865		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1404.0	0	SC	0	3.3807		34.5867		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1405.0	0	SC	0	3.3790		34.5869		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1406.0	0	SC	0	3.3776		34.5869		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1407.0	0	SC	0	3.3732		34.5872		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1408.0	0	SC	0	3.3687		34.5872		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1409.0	0	SC	0	3.3649		34.5873		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1410.0	0	SC	0	3.3626		34.5874		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1411.0	0	SC	0	3.3606		34.5875		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1412.0	0	SC	0	3.3568		34.5875		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1413.0	0	SC	0	3.3524		34.5877		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1414.0	0	SC	0	3.3483		34.5877		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1415.0	0	SC	0	3.3417		34.5881		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1416.0	0	SC	0	3.3403		34.5878		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1417.0	0	SC	0	3.3369		34.5880		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1418.0	0	SC	0	3.3328		34.5882		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1419.0	0	SC	0	3.3241		34.5884		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1420.0	0	SC	0	3.3173		34.5888		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1421.0	0	SC	0	3.3152		34.5890		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1422.0	0	SC	0	3.3139		34.5889		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1423.0	0	SC	0	3.3081		34.5889		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1424.0	0	SC	0	3.3057		34.5892		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1425.0	0	SC	0	3.3054		34.5891		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1426.0	0	SC	0	3.3049		34.5892		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1427.0	0	SC	0	3.3049		34.5894		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1428.0	0	SC	0	3.3048		34.5893		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1429.0	0	SC	0	3.3049		34.5893		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1430.0	0	SC	0	3.3049		34.5894		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1431.0	0	SC	0	3.3043		34.5893		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1432.0	0	SC	0	3.3030		34.5894		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1433.0	0	SC	0	3.3005		34.5895		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1434.0	0	SC	0	3.2962		34.5896		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1435.0	0	SC	0	3.2919		34.5897		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1436.0	0	SC	0	3.2880		34.5897		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1437.0	0	SC	0	3.2790		34.5899		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1438.0	0	SC	0	3.2690		34.5903		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1439.0	0	SC	0	3.2672		34.5904		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1440.0	0	SC	0	3.2662		34.5904		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1441.0	0	SC	0	3.2649		34.5906		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1442.0	0	SC	0	3.2618		34.5907		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1443.0	0	SC	0	3.2567		34.5908		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1444.0	0	SC	0	3.2517		34.5909		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1445.0	0	SC	0	3.2485		34.5911		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1446.0	0	SC	0	3.2473		34.5912		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1447.0	0	SC	0	3.2445		34.5912		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1448.0	0	SC	0	3.2363		34.5915		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1449.0	0	SC	0	3.2332		34.5916		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1450.0	0	SC	0	3.2316		34.5918		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1451.0	0	SC	0	3.2302		34.5919		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1452.0	0	SC	0	3.2287		34.5919		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1453.0	0	SC	0	3.2261		34.5919		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1454.0	0	SC	0	3.2211		34.5921		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1455.0	0	SC	0	3.2159		34.5922		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1456.0	0	SC	0	3.2121		34.5924		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1457.0	0	SC	0	3.2060		34.5926		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1458.0	0	SC	0	3.2004		34.5930		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1459.0	0	SC	0	3.1969		34.5930		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1460.0	0	SC	0	3.1915		34.5931		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1461.0	0	SC	0	3.1859		34.5935		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1462.0	0	SC	0	3.1813		34.5936		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1463.0	0	SC	0	3.1792		34.5938		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1464.0	0	SC	0	3.1771		34.5938		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1465.0	0	SC	0	3.1754		34.5938		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1466.0	0	SC	0	3.1734		34.5940		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1467.0	0	SC	0	3.1723		34.5941		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1468.0	0	SC	0	3.1698		34.5942		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1469.0	0	SC	0	3.1670		34.5942		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1470.0	0	SC	0	3.1635		34.5944		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1471.0	0	SC	0	3.1606		34.5944		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1472.0	0	SC	0	3.1585		34.5946		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1473.0	0	SC	0	3.1562		34.5946		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1474.0	0	SC	0	3.1507		34.5947		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1475.0	0	SC	0	3.1426		34.5950		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1476.0	0	SC	0	3.1390		34.5953		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1477.0	0	SC	0	3.1375		34.5953		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1478.0	0	SC	0	3.1357		34.5954		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1479.0	0	SC	0	3.1331		34.5954		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1480.0	0	SC	0	3.1305		34.5955		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1481.0	0	SC	0	3.1305		34.5957		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1482.0	0	SC	0	3.1305		34.5956		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1483.0	0	SC	0	3.1304		34.5957		2.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1484.0	0	SC	0	3.1303		34.5957		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1485.0	0	SC	0	3.1304		34.5957		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1486.0	0	SC	0	3.1306		34.5957		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1487.0	0	SC	0	3.1305		34.5957		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1488.0	0	SC	0	3.1305		34.5957		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1489.0	0	SC	0	3.1301		34.5957		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1490.0	0	SC	0	3.1264		34.5957		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1491.0	0	SC	0	3.1231		34.5961		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1492.0	0	SC	0	3.1179		34.5959		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1493.0	0	SC	0	3.1162		34.5962		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1494.0	0	SC	0	3.1161		34.5963		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1495.0	0	SC	0	3.1151		34.5963		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1496.0	0	SC	0	3.1128		34.5963		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1497.0	0	SC	0	3.1107		34.5963		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1498.0	0	SC	0	3.1091		34.5965		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1499.0	0	SC	0	3.1070		34.5966		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1500.0	0	SC	0	3.1063		34.5966		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1501.0	0	SC	0	3.1061		34.5965		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1502.0	0	SC	0	3.1042		34.5967		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1503.0	0	SC	0	3.1025		34.5968		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1504.0	0	SC	0	3.1017		34.5968		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1505.0	0	SC	0	3.1006		34.5969		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1506.0	0	SC	0	3.0994		34.5968		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1507.0	0	SC	0	3.0984		34.5969		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1508.0	0	SC	0	3.0960		34.5969		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1509.0	0	SC	0	3.0931		34.5970		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1510.0	0	SC	0	3.0915		34.5971		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1511.0	0	SC	0	3.0908		34.5971		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1512.0	0	SC	0	3.0901		34.5971		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1513.0	0	SC	0	3.0872		34.5972		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1514.0	0	SC	0	3.0870		34.5972		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1515.0	0	SC	0	3.0843		34.5974		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1516.0	0	SC	0	3.0829		34.5974		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1517.0	0	SC	0	3.0819		34.5974		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1518.0	0	SC	0	3.0808		34.5974		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1519.0	0	SC	0	3.0778		34.5976		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1520.0	0	SC	0	3.0735		34.5978		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1521.0	0	SC	0	3.0706		34.5978		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1522.0	0	SC	0	3.0633		34.5981		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1523.0	0	SC	0	3.0590		34.5984		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1524.0	0	SC	0	3.0586		34.5984		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1525.0	0	SC	0	3.0546		34.5983		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1526.0	0	SC	0	3.0401		34.5985		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1527.0	0	SC	0	3.0003	0	34.5995		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1528.0	0	SC	0	2.9827	0	34.6009		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1529.0	0	SC	0	2.9730	0	34.6010		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1530.0	0	SC	0	2.9683	0	34.6013		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1531.0	0	SC	0	2.9647	0	34.6015		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1532.0	0	SC	0	2.9576	0	34.6017		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1533.0	0	SC	0	2.9503	0	34.6021		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1534.0	0	SC	0	2.9427	0	34.6024		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1535.0	0	SC	0	2.9302	0	34.6026		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1536.0	0	SC	0	2.9176	0	34.6034		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1537.0	0	SC	0	2.9131	0	34.6034		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1538.0	0	SC	0	2.9053	0	34.6039		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1539.0	0	SC	0	2.8996	0	34.6043		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1540.0	0	SC	0	2.8961	0	34.6044		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1541.0	0	SC	0	2.8920	0	34.6047		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1542.0	0	SC	0	2.8901	0	34.6047		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1543.0	0	SC	0	2.8901	0	34.6048		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1544.0	0	SC	0	2.8897	0	34.6048		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1545.0	0	SC	0	2.8845	0	34.6049		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1546.0	0	SC	0	2.8738	0	34.6055	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1547.0	0	SC	0	2.8688	0	34.6057	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1548.0	0	SC	0	2.8654	0	34.6060	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1549.0	0	SC	0	2.8637	0	34.6059	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1550.0	0	SC	0	2.8620	0	34.6061	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1551.0	0	SC	0	2.8615	0	34.6059	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1552.0	0	SC	0	2.8601	0	34.6061	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1553.0	0	SC	0	2.8586	0	34.6063	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1554.0	0	SC	0	2.8574	0	34.6063	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1555.0	0	SC	0	2.8568	0	34.6064	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1556.0	0	SC	0	2.8569	0	34.6063	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1557.0	0	SC	0	2.8568	0	34.6064	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1558.0	0	SC	0	2.8567	0	34.6064	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1559.0	0	SC	0	2.8565	0	34.6064	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1560.0	0	SC	0	2.8555	0	34.6064	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1561.0	0	SC	0	2.8544	0	34.6064		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1562.0	0	SC	0	2.8529	0	34.6064		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1563.0	0	SC	0	2.8517	0	34.6064		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1564.0	0	SC	0	2.8504	0	34.6064		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1565.0	0	SC	0	2.8483	0	34.6067		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1566.0	0	SC	0	2.8452	0	34.6069	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1567.0	0	SC	0	2.8441	0	34.6070	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1568.0	0	SC	0	2.8431	0	34.6069		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1569.0	0	SC	0	2.8418	0	34.6070		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1570.0	0	SC	0	2.8401	0	34.6071	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1571.0	0	SC	0	2.8368	0	34.6072	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1572.0	0	SC	0	2.8321	0	34.6074	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1573.0	0	SC	0	2.8281	0	34.6075	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1574.0	0	SC	0	2.8269	0	34.6075	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1575.0	0	SC	0	2.8254	0	34.6076	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1576.0	0	SC	0	2.8235	0	34.6078	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1577.0	0	SC	0	2.8216	0	34.6079	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1578.0	0	SC	0	2.8212	0	34.6079	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1579.0	0	SC	0	2.8209	0	34.6078	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1580.0	0	SC	0	2.8203	0	34.6078		2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1581.0	0	SC	0	2.8181	0	34.6079	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1582.0	0	SC	0	2.8141	0	34.6081	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1583.0	0	SC	0	2.8094	0	34.6084	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1584.0	0	SC	0	2.8061	0	34.6083	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1585.0	0	SC	0	2.8045	0	34.6084	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1586.0	0	SC	0	2.8044	0	34.6086	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1587.0	0	SC	0	2.8044	0	34.6086	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1588.0	0	SC	0	2.8045	0	34.6087	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1589.0	0	SC	0	2.8045	0	34.6086	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1590.0	0	SC	0	2.8033	0	34.6086	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1591.0	0	SC	0	2.7967	0	34.6087	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1592.0	0	SC	0	2.7929	0	34.6089	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1593.0	0	SC	0	2.7925	0	34.6090	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1594.0	0	SC	0	2.7910	0	34.6091	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1595.0	0	SC	0	2.7865	0	34.6092	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1596.0	0	SC	0	2.7803	0	34.6094	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1597.0	0	SC	0	2.7747	0	34.6096	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1598.0	0	SC	0	2.7690	0	34.6098	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1599.0	0	SC	0	2.7596	0	34.6102	0	2.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1600.0	0	SC	0	2.7558	0	34.6104	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1601.0	0	SC	0	2.7544	0	34.6105	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1602.0	0	SC	0	2.7502	0	34.6105	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1603.0	0	SC	0	2.7481	0	34.6106	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1604.0	0	SC	0	2.7472	0	34.6108	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1605.0	0	SC	0	2.7458	0	34.6109	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1606.0	0	SC	0	2.7436	0	34.6111	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1607.0	0	SC	0	2.7374	0	34.6111	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1608.0	0	SC	0	2.7299	0	34.6116	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1609.0	0	SC	0	2.7269	0	34.6117	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1610.0	0	SC	0	2.7241	0	34.6119	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1611.0	0	SC	0	2.7196	0	34.6123	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1612.0	0	SC	0	2.7189	0	34.6124	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1613.0	0	SC	0	2.7177	0	34.6124	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1614.0	0	SC	0	2.7152	0	34.6124	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1615.0	0	SC	0	2.7111	0	34.6125	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1616.0	0	SC	0	2.7092	0	34.6126	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1617.0	0	SC	0	2.7085	0	34.6126	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1618.0	0	SC	0	2.7074	0	34.6128	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1619.0	0	SC	0	2.7070	0	34.6128	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1620.0	0	SC	0	2.7066	0	34.6129	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1621.0	0	SC	0	2.7050	0	34.6128	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1622.0	0	SC	0	2.7034	0	34.6128	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1623.0	0	SC	0	2.7028	0	34.6130	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1624.0	0	SC	0	2.6999	0	34.6130	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1625.0	0	SC	0	2.6949	0	34.6133	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1626.0	0	SC	0	2.6914	0	34.6135	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1627.0	0	SC	0	2.6894	0	34.6136	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1628.0	0	SC	0	2.6871	0	34.6136	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1629.0	0	SC	0	2.6843	0	34.6138	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1630.0	0	SC	0	2.6823	0	34.6139	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1631.0	0	SC	0	2.6774	0	34.6141	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1632.0	0	SC	0	2.6732	0	34.6144	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1633.0	0	SC	0	2.6704	0	34.6144	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1634.0	0	SC	0	2.6671	0	34.6145	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1635.0	0	SC	0	2.6633	0	34.6149	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1636.0	0	SC	0	2.6561	0	34.6150	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1637.0	0	SC	0	2.6480	0	34.6154	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1638.0	0	SC	0	2.6439	0	34.6154	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1639.0	0	SC	0	2.6404	0	34.6155	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1640.0	0	SC	0	2.6389	0	34.6159	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1641.0	0	SC	0	2.6370	0	34.6160	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1642.0	0	SC	0	2.6352	0	34.6160	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1643.0	0	SC	0	2.6336	0	34.6160	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1644.0	0	SC	0	2.6332	0	34.6161	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1645.0	0	SC	0	2.6332	0	34.6161	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1646.0	0	SC	0	2.6325	0	34.6162	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1647.0	0	SC	0	2.6313	0	34.6163	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1648.0	0	SC	0	2.6300	0	34.6164	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1649.0	0	SC	0	2.6292	0	34.6164	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1650.0	0	SC	0	2.6286	0	34.6164	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1651.0	0	SC	0	2.6270	0	34.6164	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1652.0	0	SC	0	2.6232	0	34.6167	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1653.0	0	SC	0	2.6194	0	34.6167	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1654.0	0	SC	0	2.6163	0	34.6169	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1655.0	0	SC	0	2.6110	0	34.6170	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1656.0	0	SC	0	2.6101	0	34.6171	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1657.0	0	SC	0	2.6102	0	34.6171	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1658.0	0	SC	0	2.6096	0	34.6171	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1659.0	0	SC	0	2.6062	0	34.6170	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1660.0	0	SC	0	2.6042	0	34.6170	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1661.0	0	SC	0	2.6027	0	34.6171	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1662.0	0	SC	0	2.6018	0	34.6171	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1663.0	0	SC	0	2.6006	0	34.6171	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1664.0	0	SC	0	2.5989	0	34.6173	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1665.0	0	SC	0	2.5977	0	34.6174	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1666.0	0	SC	0	2.5965	0	34.6173	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1667.0	0	SC	0	2.5957	0	34.6174	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1668.0	0	SC	0	2.5953	0	34.6175	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1669.0	0	SC	0	2.5947	0	34.6176	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1670.0	0	SC	0	2.5943	0	34.6176	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1671.0	0	SC	0	2.5926	0	34.6176	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1672.0	0	SC	0	2.5900	0	34.6176	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1673.0	0	SC	0	2.5877	0	34.6177	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1674.0	0	SC	0	2.5860	0	34.6179	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1675.0	0	SC	0	2.5856	0	34.6178	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1676.0	0	SC	0	2.5851	0	34.6179	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1677.0	0	SC	0	2.5849	0	34.6179	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1678.0	0	SC	0	2.5851	0	34.6178	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1679.0	0	SC	0	2.5849	0	34.6180	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1680.0	0	SC	0	2.5849	0	34.6180	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1681.0	0	SC	0	2.5849	0	34.6179	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1682.0	0	SC	0	2.5849	0	34.6178	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1683.0	0	SC	0	2.5849	0	34.6178	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1684.0	0	SC	0	2.5829	0	34.6180	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1685.0	0	SC	0	2.5797	0	34.6181	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1686.0	0	SC	0	2.5748	0	34.6182	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1687.0	0	SC	0	2.5698	0	34.6184	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1688.0	0	SC	0	2.5629	0	34.6186	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1689.0	0	SC	0	2.5601	0	34.6188	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1690.0	0	SC	0	2.5582	0	34.6188	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1691.0	0	SC	0	2.5570	0	34.6190	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1692.0	0	SC	0	2.5563	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1693.0	0	SC	0	2.5563	0	34.6190	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1694.0	0	SC	0	2.5563	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1695.0	0	SC	0	2.5564	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1696.0	0	SC	0	2.5565	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1697.0	0	SC	0	2.5566	0	34.6193	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1698.0	0	SC	0	2.5566	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1699.0	0	SC	0	2.5566	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1700.0	0	SC	0	2.5568	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1701.0	0	SC	0	2.5569	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1702.0	0	SC	0	2.5570	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1703.0	0	SC	0	2.5570	0	34.6193	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1704.0	0	SC	0	2.5572	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1705.0	0	SC	0	2.5573	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1706.0	0	SC	0	2.5573	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1707.0	0	SC	0	2.5574	0	34.6188	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1708.0	0	SC	0	2.5574	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1709.0	0	SC	0	2.5572	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1710.0	0	SC	0	2.5570	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1711.0	0	SC	0	2.5565	0	34.6193	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1712.0	0	SC	0	2.5560	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1713.0	0	SC	0	2.5556	0	34.6191	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1714.0	0	SC	0	2.5543	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1715.0	0	SC	0	2.5527	0	34.6194	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1716.0	0	SC	0	2.5513	0	34.6195	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1717.0	0	SC	0	2.5504	0	34.6196	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1718.0	0	SC	0	2.5498	0	34.6194	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1719.0	0	SC	0	2.5490	0	34.6192	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1720.0	0	SC	0	2.5464	0	34.6195	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1721.0	0	SC	0	2.5438	0	34.6197	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1722.0	0	SC	0	2.5429	0	34.6198	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1723.0	0	SC	0	2.5429	0	34.6198	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1724.0	0	SC	0	2.5427	0	34.6198	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1725.0	0	SC	0	2.5429	0	34.6197	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1726.0	0	SC	0	2.5425	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1727.0	0	SC	0	2.5424	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1728.0	0	SC	0	2.5419	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1729.0	0	SC	0	2.5412	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1730.0	0	SC	0	2.5405	0	34.6198	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1731.0	0	SC	0	2.5401	0	34.6198	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1732.0	0	SC	0	2.5398	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1733.0	0	SC	0	2.5395	0	34.6200	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1734.0	0	SC	0	2.5394	0	34.6200	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1735.0	0	SC	0	2.5391	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1736.0	0	SC	0	2.5391	0	34.6200	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1737.0	0	SC	0	2.5391	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1738.0	0	SC	0	2.5391	0	34.6200	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1739.0	0	SC	0	2.5391	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1740.0	0	SC	0	2.5389	0	34.6201	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1741.0	0	SC	0	2.5389	0	34.6200	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1742.0	0	SC	0	2.5387	0	34.6199	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1743.0	0	SC	0	2.5387	0	34.6200	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1744.0	0	SC	0	2.5386	0	34.6200	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1745.0	0	SC	0	2.5385	0	34.6200		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1746.0	0	SC	0	2.5384	0	34.6200		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1747.0	0	SC	0	2.5384	0	34.6199		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1748.0	0	SC	0	2.5383	0	34.6199		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1749.0	0	SC	0	2.5380	0	34.6200		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1750.0	0	SC	0	2.5380	0	34.6201		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1751.0	0	SC	0	2.5379	0	34.6201		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1752.0	0	SC	0	2.5379	0	34.6200		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1753.0	0	SC	0	2.5368	0	34.6200		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1754.0	0	SC	0	2.5330	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1755.0	0	SC	0	2.5326	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1756.0	0	SC	0	2.5326	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1757.0	0	SC	0	2.5325	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1758.0	0	SC	0	2.5325	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1759.0	0	SC	0	2.5325	0	34.6201		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1760.0	0	SC	0	2.5323	0	34.6201		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1761.0	0	SC	0	2.5319	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1762.0	0	SC	0	2.5316	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1763.0	0	SC	0	2.5311	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1764.0	0	SC	0	2.5306	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1765.0	0	SC	0	2.5304	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1766.0	0	SC	0	2.5301	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1767.0	0	SC	0	2.5292	0	34.6203		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1768.0	0	SC	0	2.5282	0	34.6205		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1769.0	0	SC	0	2.5268	0	34.6206		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1770.0	0	SC	0	2.5230	0	34.6208		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1771.0	0	SC	0	2.5147	0	34.6211		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1772.0	0	SC	0	2.5100	0	34.6211		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1773.0	0	SC	0	2.5084	0	34.6213		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1774.0	0	SC	0	2.5083	0	34.6213		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1775.0	0	SC	0	2.5083	0	34.6214		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1776.0	0	SC	0	2.5082	0	34.6215		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1777.0	0	SC	0	2.5083	0	34.6213		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1778.0	0	SC	0	2.5079	0	34.6213		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1779.0	0	SC	0	2.5066	0	34.6216		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1780.0	0	SC	0	2.5043	0	34.6216		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1781.0	0	SC	0	2.5034	0	34.6216		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1782.0	0	SC	0	2.5025	0	34.6216		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1783.0	0	SC	0	2.5019	0	34.6216		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1784.0	0	SC	0	2.5015	0	34.6218		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1785.0	0	SC	0	2.5010	0	34.6218		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1786.0	0	SC	0	2.5006	0	34.6218		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1787.0	0	SC	0	2.4987	0	34.6218		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1788.0	0	SC	0	2.4985	0	34.6218		2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1789.0	0	SC	0	2.4987	0	34.6218		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1790.0	0	SC	0	2.4986	0	34.6218		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1791.0	0	SC	0	2.4983	0	34.6220		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1792.0	0	SC	0	2.4983	0	34.6218		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1793.0	0	SC	0	2.4983	0	34.6218		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1794.0	0	SC	0	2.4982	0	34.6216		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1795.0	0	SC	0	2.4949	0	34.6220		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1796.0	0	SC	0	2.4922	0	34.6222		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1797.0	0	SC	0	2.4905	0	34.6220		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1798.0	0	SC	0	2.4873	0	34.6223	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1799.0	0	SC	0	2.4852	0	34.6224	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1800.0	0	SC	0	2.4835	0	34.6223		2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1801.0	0	SC	0	2.4797	0	34.6227	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1802.0	0	SC	0	2.4776	0	34.6227	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1803.0	0	SC	0	2.4746	0	34.6228	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1804.0	0	SC	0	2.4740	0	34.6228	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1805.0	0	SC	0	2.4694	0	34.6230	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1806.0	0	SC	0	2.4652	0	34.6230	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1807.0	0	SC	0	2.4535	0	34.6236	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1808.0	0	SC	0	2.4512	0	34.6238	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1809.0	0	SC	0	2.4499	0	34.6238	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1810.0	0	SC	0	2.4488	0	34.6238	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1811.0	0	SC	0	2.4482	0	34.6240	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1812.0	0	SC	0	2.4468	0	34.6242	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1813.0	0	SC	0	2.4445	0	34.6244	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1814.0	0	SC	0	2.4425	0	34.6246	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1815.0	0	SC	0	2.4405	0	34.6247	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1816.0	0	SC	0	2.4400	0	34.6248	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1817.0	0	SC	0	2.4398	0	34.6248	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1818.0	0	SC	0	2.4398	0	34.6250	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1819.0	0	SC	0	2.4398	0	34.6248	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1820.0	0	SC	0	2.4398	0	34.6248	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1821.0	0	SC	0	2.4395	0	34.6250	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1822.0	0	SC	0	2.4396	0	34.6248	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1823.0	0	SC	0	2.4393	0	34.6251	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1824.0	0	SC	0	2.4377	0	34.6251	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1825.0	0	SC	0	2.4315	0	34.6254	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1826.0	0	SC	0	2.4295	0	34.6255	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1827.0	0	SC	0	2.4289	0	34.6255	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1828.0	0	SC	0	2.4290	0	34.6254	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1829.0	0	SC	0	2.4291	0	34.6255	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1830.0	0	SC	0	2.4291	0	34.6255	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1831.0	0	SC	0	2.4278	0	34.6255	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1832.0	0	SC	0	2.4226	0	34.6255	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1833.0	0	SC	0	2.4179	0	34.6258	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1834.0	0	SC	0	2.4162	0	34.6260	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1835.0	0	SC	0	2.4142	0	34.6260	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1836.0	0	SC	0	2.4109	0	34.6262	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1837.0	0	SC	0	2.4084	0	34.6262	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1838.0	0	SC	0	2.4060	0	34.6263	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1839.0	0	SC	0	2.4023	0	34.6267	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1840.0	0	SC	0	2.4014	0	34.6268	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1841.0	0	SC	0	2.3987	0	34.6268	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1842.0	0	SC	0	2.3960	0	34.6268	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1843.0	0	SC	0	2.3954	0	34.6269	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1844.0	0	SC	0	2.3952	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1845.0	0	SC	0	2.3951	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1846.0	0	SC	0	2.3948	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1847.0	0	SC	0	2.3948	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1848.0	0	SC	0	2.3946	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1849.0	0	SC	0	2.3943	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1850.0	0	SC	0	2.3938	0	34.6272	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1851.0	0	SC	0	2.3931	0	34.6272	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1852.0	0	SC	0	2.3920	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1853.0	0	SC	0	2.3914	0	34.6271	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1854.0	0	SC	0	2.3908	0	34.6272	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1855.0	0	SC	0	2.3883	0	34.6273	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1856.0	0	SC	0	2.3866	0	34.6273	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1857.0	0	SC	0	2.3853	0	34.6273	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1858.0	0	SC	0	2.3830	0	34.6277	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1859.0	0	SC	0	2.3813	0	34.6277	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1860.0	0	SC	0	2.3799	0	34.6278	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1861.0	0	SC	0	2.3778	0	34.6278	0	2.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1862.0	0	SC	0	2.3749	0	34.6280	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1863.0	0	SC	0	2.3718	0	34.6280	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1864.0	0	SC	0	2.3695	0	34.6282	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1865.0	0	SC	0	2.3686	0	34.6283	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1866.0	0	SC	0	2.3681	0	34.6283	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1867.0	0	SC	0	2.3665	0	34.6282	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1868.0	0	SC	0	2.3608	0	34.6285	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1869.0	0	SC	0	2.3546	0	34.6288	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1870.0	0	SC	0	2.3501	0	34.6291	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1871.0	0	SC	0	2.3479	0	34.6293	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1872.0	0	SC	0	2.3465	0	34.6293	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1873.0	0	SC	0	2.3413	0	34.6295	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1874.0	0	SC	0	2.3357	0	34.6296	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1875.0	0	SC	0	2.3324	0	34.6297	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1876.0	0	SC	0	2.3285	0	34.6299	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1877.0	0	SC	0	2.3240	0	34.6302	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1878.0	0	SC	0	2.3173	0	34.6304	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1879.0	0	SC	0	2.3119	0	34.6306	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1880.0	0	SC	0	2.3064	0	34.6308	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1881.0	0	SC	0	2.3039	0	34.6310	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1882.0	0	SC	0	2.3017	0	34.6312	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1883.0	0	SC	0	2.2990	0	34.6313	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1884.0	0	SC	0	2.2964	0	34.6316	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1885.0	0	SC	0	2.2941	0	34.6316	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1886.0	0	SC	0	2.2915	0	34.6317	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1887.0	0	SC	0	2.2892	0	34.6318	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1888.0	0	SC	0	2.2879	0	34.6321	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1889.0	0	SC	0	2.2870	0	34.6321	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1890.0	0	SC	0	2.2862	0	34.6322	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1891.0	0	SC	0	2.2848	0	34.6321	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1892.0	0	SC	0	2.2837	0	34.6323	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1893.0	0	SC	0	2.2835	0	34.6323	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1894.0	0	SC	0	2.2823	0	34.6325	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1895.0	0	SC	0	2.2799	0	34.6323	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1896.0	0	SC	0	2.2773	0	34.6327	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1897.0	0	SC	0	2.2771	0	34.6325	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1898.0	0	SC	0	2.2761	0	34.6327	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1899.0	0	SC	0	2.2743	0	34.6329	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1900.0	0	SC	0	2.2725	0	34.6328	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1901.0	0	SC	0	2.2711	0	34.6329	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1902.0	0	SC	0	2.2691	0	34.6329	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1903.0	0	SC	0	2.2629	0	34.6332	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1904.0	0	SC	0	2.2601	0	34.6334	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1905.0	0	SC	0	2.2585	0	34.6334	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1906.0	0	SC	0	2.2582	0	34.6336	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1907.0	0	SC	0	2.2583	0	34.6335	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1908.0	0	SC	0	2.2580	0	34.6335	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1909.0	0	SC	0	2.2579	0	34.6335	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1910.0	0	SC	0	2.2579	0	34.6335	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1911.0	0	SC	0	2.2579	0	34.6336	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1912.0	0	SC	0	2.2574	0	34.6336	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1913.0	0	SC	0	2.2546	0	34.6337	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1914.0	0	SC	0	2.2535	0	34.6337	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1915.0	0	SC	0	2.2517	0	34.6338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1916.0	0	SC	0	2.2505	0	34.6338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1917.0	0	SC	0	2.2504	0	34.6340	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1918.0	0	SC	0	2.2501	0	34.6338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1919.0	0	SC	0	2.2500	0	34.6338	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1920.0	0	SC	0	2.2491	0	34.6340	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1921.0	0	SC	0	2.2489	0	34.6340	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1922.0	0	SC	0	2.2481	0	34.6340	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1923.0	0	SC	0	2.2480	0	34.6340	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1924.0	0	SC	0	2.2478	0	34.6340	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1925.0	0	SC	0	2.2474	0	34.6342	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1926.0	0	SC	0	2.2460	0	34.6343	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1927.0	0	SC	0	2.2458	0	34.6343	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1928.0	0	SC	0	2.2452	0	34.6343	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1929.0	0	SC	0	2.2447	0	34.6342	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1930.0	0	SC	0	2.2439	0	34.6343	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1931.0	0	SC	0	2.2423	0	34.6344	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1932.0	0	SC	0	2.2383	0	34.6345	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1933.0	0	SC	0	2.2344	0	34.6347	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1934.0	0	SC	0	2.2325	0	34.6347	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1935.0	0	SC	0	2.2301	0	34.6349	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1936.0	0	SC	0	2.2292	0	34.6350	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1937.0	0	SC	0	2.2284	0	34.6349	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1938.0	0	SC	0	2.2280	0	34.6350	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1939.0	0	SC	0	2.2267	0	34.6351	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1940.0	0	SC	0	2.2259	0	34.6352	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1941.0	0	SC	0	2.2253	0	34.6353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1942.0	0	SC	0	2.2250	0	34.6352	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1943.0	0	SC	0	2.2249	0	34.6352	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1944.0	0	SC	0	2.2248	0	34.6353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1945.0	0	SC	0	2.2248	0	34.6353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1946.0	0	SC	0	2.2242	0	34.6353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1947.0	0	SC	0	2.2230	0	34.6353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1948.0	0	SC	0	2.2223	0	34.6353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1949.0	0	SC	0	2.2215	0	34.6353	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1950.0	0	SC	0	2.2169	0	34.6355	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1951.0	0	SC	0	2.2125	0	34.6358	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1952.0	0	SC	0	2.2116	0	34.6360	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1953.0	0	SC	0	2.2111	0	34.6360	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1954.0	0	SC	0	2.2104	0	34.6358	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1955.0	0	SC	0	2.2087	0	34.6360	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1956.0	0	SC	0	2.2035	0	34.6363	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1957.0	0	SC	0	2.1997	0	34.6366	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1958.0	0	SC	0	2.1984	0	34.6366	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1959.0	0	SC	0	2.1976	0	34.6365	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1960.0	0	SC	0	2.1973	0	34.6365	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1961.0	0	SC	0	2.1965	0	34.6367	0	2.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1962.0	0	SC	0	2.1922	0	34.6368	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1963.0	0	SC	0	2.1826	0	34.6372	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1964.0	0	SC	0	2.1732	0	34.6376	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1965.0	0	SC	0	2.1687	0	34.6377	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1966.0	0	SC	0	2.1644	0	34.6379	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1967.0	0	SC	0	2.1620	0	34.6381	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1968.0	0	SC	0	2.1610	0	34.6383	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1969.0	0	SC	0	2.1591	0	34.6384	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1970.0	0	SC	0	2.1582	0	34.6385	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1971.0	0	SC	0	2.1581	0	34.6384	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1972.0	0	SC	0	2.1580	0	34.6385	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1973.0	0	SC	0	2.1572	0	34.6385	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1974.0	0	SC	0	2.1570	0	34.6387	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1975.0	0	SC	0	2.1565	0	34.6387	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1976.0	0	SC	0	2.1560	0	34.6387	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1977.0	0	SC	0	2.1553	0	34.6387	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1978.0	0	SC	0	2.1537	0	34.6387	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1979.0	0	SC	0	2.1528	0	34.6388	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1980.0	0	SC	0	2.1526	0	34.6388	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1981.0	0	SC	0	2.1521	0	34.6389	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1982.0	0	SC	0	2.1517	0	34.6389	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1983.0	0	SC	0	2.1510	0	34.6390	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1984.0	0	SC	0	2.1505	0	34.6391	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1985.0	0	SC	0	2.1493	0	34.6392	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1986.0	0	SC	0	2.1481	0	34.6391	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1987.0	0	SC	0	2.1472	0	34.6392	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1988.0	0	SC	0	2.1458	0	34.6392	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1989.0	0	SC	0	2.1437	0	34.6394	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1990.0	0	SC	0	2.1431	0	34.6393	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1991.0	0	SC	0	2.1421	0	34.6392	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1992.0	0	SC	0	2.1404	0	34.6394	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1993.0	0	SC	0	2.1387	0	34.6396	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1994.0	0	SC	0	2.1379	0	34.6397	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1995.0	0	SC	0	2.1372	0	34.6398	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1996.0	0	SC	0	2.1366	0	34.6397	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1997.0	0	SC	0	2.1362	0	34.6397	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1998.0	0	SC	0	2.1356	0	34.6397	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	1999.0	0	SC	0	2.1342	0	34.6398	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2000.0	0	SC	0	2.1335	0	34.6399	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2001.0	0	SC	0	2.1330	0	34.6400	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2002.0	0	SC	0	2.1326	0	34.6398	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2003.0	0	SC	0	2.1320	0	34.6398	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2004.0	0	SC	0	2.1291	0	34.6400	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2005.0	0	SC	0	2.1265	0	34.6400	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2006.0	0	SC	0	2.1234	0	34.6400	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2007.0	0	SC	0	2.1209	0	34.6403	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2008.0	0	SC	0	2.1194	0	34.6403	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2009.0	0	SC	0	2.1175	0	34.6405	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2010.0	0	SC	0	2.1168	0	34.6405	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2011.0	0	SC	0	2.1165	0	34.6405	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2012.0	0	SC	0	2.1157	0	34.6406	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2013.0	0	SC	0	2.1136	0	34.6406	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2014.0	0	SC	0	2.1117	0	34.6410	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2015.0	0	SC	0	2.1107	0	34.6409	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2016.0	0	SC	0	2.1099	0	34.6409	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2017.0	0	SC	0	2.1099	0	34.6409	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2018.0	0	SC	0	2.1100	0	34.6410	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2019.0	0	SC	0	2.1100	0	34.6411	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2020.0	0	SC	0	2.1101	0	34.6410	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2021.0	0	SC	0	2.1099	0	34.6410	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2022.0	0	SC	0	2.1097	0	34.6409	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2023.0	0	SC	0	2.1095	0	34.6409	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2024.0	0	SC	0	2.1089	0	34.6410	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2025.0	0	SC	0	2.1049	0	34.6412	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2026.0	0	SC	0	2.1001	0	34.6414	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2027.0	0	SC	0	2.0990	0	34.6415	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2028.0	0	SC	0	2.0969	0	34.6415	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2029.0	0	SC	0	2.0961	0	34.6417	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2030.0	0	SC	0	2.0961	0	34.6417	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2031.0	0	SC	0	2.0961	0	34.6415	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2032.0	0	SC	0	2.0956	0	34.6417	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2033.0	0	SC	0	2.0937	0	34.6418	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2034.0	0	SC	0	2.0901	0	34.6420	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2035.0	0	SC	0	2.0881	0	34.6421	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2036.0	0	SC	0	2.0866	0	34.6422	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2037.0	0	SC	0	2.0854	0	34.6422	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2038.0	0	SC	0	2.0842	0	34.6422	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2039.0	0	SC	0	2.0816	0	34.6424	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2040.0	0	SC	0	2.0790	0	34.6425	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2041.0	0	SC	0	2.0780	0	34.6426	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2042.0	0	SC	0	2.0777	0	34.6427	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2043.0	0	SC	0	2.0776	0	34.6426	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2044.0	0	SC	0	2.0769	0	34.6427	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2045.0	0	SC	0	2.0763	0	34.6429	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2046.0	0	SC	0	2.0753	0	34.6428	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2047.0	0	SC	0	2.0704	0	34.6432	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2048.0	0	SC	0	2.0689	0	34.6432	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2049.0	0	SC	0	2.0664	0	34.6432	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2050.0	0	SC	0	2.0646	0	34.6434	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2051.0	0	SC	0	2.0634	0	34.6436	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2052.0	0	SC	0	2.0612	0	34.6436	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2053.0	0	SC	0	2.0546	0	34.6442	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2054.0	0	SC	0	2.0538	0	34.6443	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2055.0	0	SC	0	2.0536	0	34.6442	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2056.0	0	SC	0	2.0533	0	34.6443	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2057.0	0	SC	0	2.0532	0	34.6443	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2058.0	0	SC	0	2.0530	0	34.6444	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2059.0	0	SC	0	2.0529	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2060.0	0	SC	0	2.0525	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2061.0	0	SC	0	2.0525	0	34.6444	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2062.0	0	SC	0	2.0525	0	34.6444	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2063.0	0	SC	0	2.0525	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2064.0	0	SC	0	2.0525	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2065.0	0	SC	0	2.0521	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2066.0	0	SC	0	2.0520	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2067.0	0	SC	0	2.0521	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2068.0	0	SC	0	2.0517	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2069.0	0	SC	0	2.0510	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2070.0	0	SC	0	2.0506	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2071.0	0	SC	0	2.0502	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2072.0	0	SC	0	2.0497	0	34.6448	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2073.0	0	SC	0	2.0493	0	34.6447	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2074.0	0	SC	0	2.0491	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2075.0	0	SC	0	2.0487	0	34.6448	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2076.0	0	SC	0	2.0484	0	34.6448	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2077.0	0	SC	0	2.0482	0	34.6449	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2078.0	0	SC	0	2.0479	0	34.6448	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2079.0	0	SC	0	2.0473	0	34.6448	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2080.0	0	SC	0	2.0470	0	34.6445	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2081.0	0	SC	0	2.0466	0	34.6448	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2082.0	0	SC	0	2.0462	0	34.6449	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2083.0	0	SC	0	2.0453	0	34.6448	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2084.0	0	SC	0	2.0434	0	34.6449	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2085.0	0	SC	0	2.0391	0	34.6451	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2086.0	0	SC	0	2.0373	0	34.6450	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2087.0	0	SC	0	2.0353	0	34.6450	0	2.7	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2088.0	0	SC	0	2.0339	0	34.6452	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2089.0	0	SC	0	2.0329	0	34.6453	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2090.0	0	SC	0	2.0327	0	34.6453	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2091.0	0	SC	0	2.0328	0	34.6452	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2092.0	0	SC	0	2.0329	0	34.6453	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2093.0	0	SC	0	2.0331	0	34.6454	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2094.0	0	SC	0	2.0329	0	34.6456	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2095.0	0	SC	0	2.0325	0	34.6455	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2096.0	0	SC	0	2.0316	0	34.6456	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2097.0	0	SC	0	2.0309	0	34.6454	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2098.0	0	SC	0	2.0304	0	34.6456	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2099.0	0	SC	0	2.0291	0	34.6456	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2100.0	0	SC	0	2.0281	0	34.6456	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2101.0	0	SC	0	2.0274	0	34.6457	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2102.0	0	SC	0	2.0266	0	34.6458	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2103.0	0	SC	0	2.0261	0	34.6458	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2104.0	0	SC	0	2.0258	0	34.6457	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2105.0	0	SC	0	2.0249	0	34.6458	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2106.0	0	SC	0	2.0241	0	34.6460	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2107.0	0	SC	0	2.0223	0	34.6460	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2108.0	0	SC	0	2.0201	0	34.6460	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2109.0	0	SC	0	2.0192	0	34.6460	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2110.0	0	SC	0	2.0189	0	34.6460	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2111.0	0	SC	0	2.0182	0	34.6464	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2112.0	0	SC	0	2.0182	0	34.6464	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2113.0	0	SC	0	2.0180	0	34.6465	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2114.0	0	SC	0	2.0161	0	34.6466	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2115.0	0	SC	0	2.0138	0	34.6467	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2116.0	0	SC	0	2.0127	0	34.6466	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2117.0	0	SC	0	2.0116	0	34.6469	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2118.0	0	SC	0	2.0106	0	34.6471	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2119.0	0	SC	0	2.0094	0	34.6471	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2120.0	0	SC	0	2.0078	0	34.6472	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2121.0	0	SC	0	2.0064	0	34.6472	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2122.0	0	SC	0	2.0053	0	34.6470	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2123.0	0	SC	0	2.0046	0	34.6471	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2124.0	0	SC	0	2.0043	0	34.6472	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2125.0	0	SC	0	2.0022	0	34.6472	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2126.0	0	SC	0	2.0008	0	34.6473	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2127.0	0	SC	0	1.9986	0	34.6473	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2128.0	0	SC	0	1.9983	0	34.6471	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2129.0	0	SC	0	1.9974	0	34.6473	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2130.0	0	SC	0	1.9946	0	34.6475	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2131.0	0	SC	0	1.9936	0	34.6477	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2132.0	0	SC	0	1.9923	0	34.6477	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2133.0	0	SC	0	1.9911	0	34.6477	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2134.0	0	SC	0	1.9909	0	34.6475	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2135.0	0	SC	0	1.9904	0	34.6477	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2136.0	0	SC	0	1.9900	0	34.6477	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2137.0	0	SC	0	1.9889	0	34.6479	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2138.0	0	SC	0	1.9883	0	34.6480	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2139.0	0	SC	0	1.9877	0	34.6477	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2140.0	0	SC	0	1.9870	0	34.6477	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2141.0	0	SC	0	1.9865	0	34.6479	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2142.0	0	SC	0	1.9848	0	34.6480	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2143.0	0	SC	0	1.9843	0	34.6481	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2144.0	0	SC	0	1.9841	0	34.6480	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2145.0	0	SC	0	1.9838	0	34.6481	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2146.0	0	SC	0	1.9839	0	34.6479	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2147.0	0	SC	0	1.9831	0	34.6481	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2148.0	0	SC	0	1.9825	0	34.6481	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2149.0	0	SC	0	1.9820	0	34.6482	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2150.0	0	SC	0	1.9817	0	34.6481	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2151.0	0	SC	0	1.9814	0	34.6481	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2152.0	0	SC	0	1.9812	0	34.6480	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2153.0	0	SC	0	1.9807	0	34.6483	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2154.0	0	SC	0	1.9804	0	34.6484	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2155.0	0	SC	0	1.9801	0	34.6484	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2156.0	0	SC	0	1.9794	0	34.6484	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2157.0	0	SC	0	1.9788	0	34.6483	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2158.0	0	SC	0	1.9778	0	34.6483	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2159.0	0	SC	0	1.9769	0	34.6485	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2160.0	0	SC	0	1.9764	0	34.6486	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2161.0	0	SC	0	1.9761	0	34.6485	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2162.0	0	SC	0	1.9758	0	34.6484	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2163.0	0	SC	0	1.9754	0	34.6484	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2164.0	0	SC	0	1.9747	0	34.6486	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2165.0	0	SC	0	1.9740	0	34.6486	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2166.0	0	SC	0	1.9732	0	34.6486	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2167.0	0	SC	0	1.9726	0	34.6485	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2168.0	0	SC	0	1.9720	0	34.6487	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2169.0	0	SC	0	1.9715	0	34.6488	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2170.0	0	SC	0	1.9710	0	34.6488	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2171.0	0	SC	0	1.9706	0	34.6488	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2172.0	0	SC	0	1.9700	0	34.6489	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2173.0	0	SC	0	1.9693	0	34.6489	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2174.0	0	SC	0	1.9683	0	34.6489	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2175.0	0	SC	0	1.9672	0	34.6489	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2176.0	0	SC	0	1.9671	0	34.6490	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2177.0	0	SC	0	1.9669	0	34.6491	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2178.0	0	SC	0	1.9668	0	34.6491	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2179.0	0	SC	0	1.9665	0	34.6490	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2180.0	0	SC	0	1.9658	0	34.6491	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2181.0	0	SC	0	1.9649	0	34.6491	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2182.0	0	SC	0	1.9645	0	34.6491	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2183.0	0	SC	0	1.9638	0	34.6492	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2184.0	0	SC	0	1.9632	0	34.6494	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2185.0	0	SC	0	1.9631	0	34.6492	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2186.0	0	SC	0	1.9629	0	34.6492	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2187.0	0	SC	0	1.9630	0	34.6492	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2188.0	0	SC	0	1.9629	0	34.6492	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2189.0	0	SC	0	1.9626	0	34.6494	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2190.0	0	SC	0	1.9625	0	34.6494	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2191.0	0	SC	0	1.9623	0	34.6492	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2192.0	0	SC	0	1.9618	0	34.6494	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2193.0	0	SC	0	1.9612	0	34.6494	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2194.0	0	SC	0	1.9609	0	34.6495	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2195.0	0	SC	0	1.9606	0	34.6495	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2196.0	0	SC	0	1.9601	0	34.6496	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2197.0	0	SC	0	1.9597	0	34.6497	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2198.0	0	SC	0	1.9587	0	34.6497	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2199.0	0	SC	0	1.9574	0	34.6496	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2200.0	0	SC	0	1.9536	0	34.6497	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2201.0	0	SC	0	1.9505	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2202.0	0	SC	0	1.9503	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2203.0	0	SC	0	1.9501	0	34.6501	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2204.0	0	SC	0	1.9498	0	34.6500	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2205.0	0	SC	0	1.9497	0	34.6500	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2206.0	0	SC	0	1.9493	0	34.6500	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2207.0	0	SC	0	1.9480	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2208.0	0	SC	0	1.9474	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2209.0	0	SC	0	1.9471	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2210.0	0	SC	0	1.9470	0	34.6501	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2211.0	0	SC	0	1.9467	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2212.0	0	SC	0	1.9466	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2213.0	0	SC	0	1.9466	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2214.0	0	SC	0	1.9466	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2215.0	0	SC	0	1.9466	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2216.0	0	SC	0	1.9465	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2217.0	0	SC	0	1.9461	0	34.6502	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2218.0	0	SC	0	1.9458	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2219.0	0	SC	0	1.9456	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2220.0	0	SC	0	1.9453	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2221.0	0	SC	0	1.9450	0	34.6504	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2222.0	0	SC	0	1.9447	0	34.6503	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2223.0	0	SC	0	1.9429	0	34.6504	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2224.0	0	SC	0	1.9418	0	34.6505	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2225.0	0	SC	0	1.9395	0	34.6505	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2226.0	0	SC	0	1.9384	0	34.6506	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2227.0	0	SC	0	1.9370	0	34.6507	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2228.0	0	SC	0	1.9351	0	34.6507	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2229.0	0	SC	0	1.9335	0	34.6510	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2230.0	0	SC	0	1.9324	0	34.6507	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2231.0	0	SC	0	1.9318	0	34.6509	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2232.0	0	SC	0	1.9314	0	34.6510	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2233.0	0	SC	0	1.9309	0	34.6511	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2234.0	0	SC	0	1.9304	0	34.6510	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2235.0	0	SC	0	1.9300	0	34.6509	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2236.0	0	SC	0	1.9296	0	34.6512	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2237.0	0	SC	0	1.9292	0	34.6512	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2238.0	0	SC	0	1.9284	0	34.6512	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2239.0	0	SC	0	1.9278	0	34.6512	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2240.0	0	SC	0	1.9271	0	34.6513	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2241.0	0	SC	0	1.9265	0	34.6513	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2242.0	0	SC	0	1.9263	0	34.6513	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2243.0	0	SC	0	1.9262	0	34.6513	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2244.0	0	SC	0	1.9259	0	34.6514	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2245.0	0	SC	0	1.9259	0	34.6515	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2246.0	0	SC	0	1.9251	0	34.6515	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2247.0	0	SC	0	1.9230	0	34.6516	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2248.0	0	SC	0	1.9209	0	34.6516	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2249.0	0	SC	0	1.9204	0	34.6517	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2250.0	0	SC	0	1.9198	0	34.6517	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2251.0	0	SC	0	1.9194	0	34.6518	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2252.0	0	SC	0	1.9192	0	34.6518	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2253.0	0	SC	0	1.9190	0	34.6519	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2254.0	0	SC	0	1.9186	0	34.6519	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2255.0	0	SC	0	1.9178	0	34.6518	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2256.0	0	SC	0	1.9173	0	34.6518	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2257.0	0	SC	0	1.9172	0	34.6520	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2258.0	0	SC	0	1.9173	0	34.6520	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2259.0	0	SC	0	1.9172	0	34.6521	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2260.0	0	SC	0	1.9171	0	34.6520	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2261.0	0	SC	0	1.9172	0	34.6518	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2262.0	0	SC	0	1.9171	0	34.6520	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2263.0	0	SC	0	1.9170	0	34.6521	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2264.0	0	SC	0	1.9170	0	34.6521	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2265.0	0	SC	0	1.9169	0	34.6521	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2266.0	0	SC	0	1.9166	0	34.6521	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2267.0	0	SC	0	1.9166	0	34.6520	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2268.0	0	SC	0	1.9163	0	34.6520	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2269.0	0	SC	0	1.9154	0	34.6522	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2270.0	0	SC	0	1.9137	0	34.6522	0	2.8	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2271.0	0	SC	0	1.9131	0	34.6522	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2272.0	0	SC	0	1.9121	0	34.6522	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2273.0	0	SC	0	1.9110	0	34.6522	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2274.0	0	SC	0	1.9108	0	34.6522	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2275.0	0	SC	0	1.9106	0	34.6522	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2276.0	0	SC	0	1.9097	0	34.6522	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2277.0	0	SC	0	1.9089	0	34.6522	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2278.0	0	SC	0	1.9081	0	34.6524	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2279.0	0	SC	0	1.9059	0	34.6524	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2280.0	0	SC	0	1.9032	0	34.6525	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2281.0	0	SC	0	1.9025	0	34.6527	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2282.0	0	SC	0	1.9024	0	34.6528	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2283.0	0	SC	0	1.9020	0	34.6529	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2284.0	0	SC	0	1.9016	0	34.6528	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2285.0	0	SC	0	1.9014	0	34.6527	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2286.0	0	SC	0	1.9004	0	34.6527	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2287.0	0	SC	0	1.8990	0	34.6529	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2288.0	0	SC	0	1.8981	0	34.6530	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2289.0	0	SC	0	1.8961	0	34.6531	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2290.0	0	SC	0	1.8949	0	34.6529	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2291.0	0	SC	0	1.8941	0	34.6530	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2292.0	0	SC	0	1.8933	0	34.6532	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2293.0	0	SC	0	1.8929	0	34.6532	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2294.0	0	SC	0	1.8923	0	34.6533	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2295.0	0	SC	0	1.8922	0	34.6533	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2296.0	0	SC	0	1.8919	0	34.6533	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2297.0	0	SC	0	1.8918	0	34.6532	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2298.0	0	SC	0	1.8918	0	34.6532	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2299.0	0	SC	0	1.8912	0	34.6534	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2300.0	0	SC	0	1.8905	0	34.6534	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2301.0	0	SC	0	1.8895	0	34.6535	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2302.0	0	SC	0	1.8887	0	34.6534	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2303.0	0	SC	0	1.8884	0	34.6533	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2304.0	0	SC	0	1.8878	0	34.6535	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2305.0	0	SC	0	1.8868	0	34.6537	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2306.0	0	SC	0	1.8859	0	34.6537	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2307.0	0	SC	0	1.8855	0	34.6537	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2308.0	0	SC	0	1.8846	0	34.6537	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2309.0	0	SC	0	1.8828	0	34.6537	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2310.0	0	SC	0	1.8811	0	34.6539	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2311.0	0	SC	0	1.8804	0	34.6539	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2312.0	0	SC	0	1.8799	0	34.6537	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2313.0	0	SC	0	1.8788	0	34.6540	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2314.0	0	SC	0	1.8781	0	34.6539	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2315.0	0	SC	0	1.8762	0	34.6540	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2316.0	0	SC	0	1.8755	0	34.6541	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2317.0	0	SC	0	1.8752	0	34.6541	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2318.0	0	SC	0	1.8748	0	34.6543	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2319.0	0	SC	0	1.8740	0	34.6542	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2320.0	0	SC	0	1.8735	0	34.6541	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2321.0	0	SC	0	1.8723	0	34.6543	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2322.0	0	SC	0	1.8718	0	34.6543	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2323.0	0	SC	0	1.8711	0	34.6545	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2324.0	0	SC	0	1.8706	0	34.6543	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2325.0	0	SC	0	1.8695	0	34.6543	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2326.0	0	SC	0	1.8685	0	34.6544	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2327.0	0	SC	0	1.8673	0	34.6545	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2328.0	0	SC	0	1.8663	0	34.6547	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2329.0	0	SC	0	1.8650	0	34.6547	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2330.0	0	SC	0	1.8647	0	34.6547	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2331.0	0	SC	0	1.8645	0	34.6546	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2332.0	0	SC	0	1.8641	0	34.6548	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2333.0	0	SC	0	1.8642	0	34.6547	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2334.0	0	SC	0	1.8641	0	34.6547	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2335.0	0	SC	0	1.8638	0	34.6549	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2336.0	0	SC	0	1.8636	0	34.6548	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2337.0	0	SC	0	1.8633	0	34.6550	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2338.0	0	SC	0	1.8630	0	34.6549	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2339.0	0	SC	0	1.8626	0	34.6547	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2340.0	0	SC	0	1.8619	0	34.6549	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2341.0	0	SC	0	1.8613	0	34.6550	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2342.0	0	SC	0	1.8612	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2343.0	0	SC	0	1.8612	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2344.0	0	SC	0	1.8613	0	34.6548	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2345.0	0	SC	0	1.8614	0	34.6549	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2346.0	0	SC	0	1.8615	0	34.6549	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2347.0	0	SC	0	1.8614	0	34.6550	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2348.0	0	SC	0	1.8609	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2349.0	0	SC	0	1.8605	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2350.0	0	SC	0	1.8602	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2351.0	0	SC	0	1.8602	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2352.0	0	SC	0	1.8601	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2353.0	0	SC	0	1.8601	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2354.0	0	SC	0	1.8602	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2355.0	0	SC	0	1.8604	0	34.6550	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2356.0	0	SC	0	1.8605	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2357.0	0	SC	0	1.8603	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2358.0	0	SC	0	1.8604	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2359.0	0	SC	0	1.8605	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2360.0	0	SC	0	1.8606	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2361.0	0	SC	0	1.8607	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2362.0	0	SC	0	1.8609	0	34.6550	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2363.0	0	SC	0	1.8610	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2364.0	0	SC	0	1.8612	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2365.0	0	SC	0	1.8611	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2366.0	0	SC	0	1.8606	0	34.6550	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2367.0	0	SC	0	1.8604	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2368.0	0	SC	0	1.8602	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2369.0	0	SC	0	1.8598	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2370.0	0	SC	0	1.8596	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2371.0	0	SC	0	1.8591	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2372.0	0	SC	0	1.8589	0	34.6551	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2373.0	0	SC	0	1.8576	0	34.6552	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2374.0	0	SC	0	1.8569	0	34.6555	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2375.0	0	SC	0	1.8568	0	34.6555	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2376.0	0	SC	0	1.8558	0	34.6555	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2377.0	0	SC	0	1.8545	0	34.6556	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2378.0	0	SC	0	1.8545	0	34.6555	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2379.0	0	SC	0	1.8546	0	34.6556	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2380.0	0	SC	0	1.8537	0	34.6557	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2381.0	0	SC	0	1.8521	0	34.6558	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2382.0	0	SC	0	1.8503	0	34.6560	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2383.0	0	SC	0	1.8490	0	34.6560	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2384.0	0	SC	0	1.8480	0	34.6558	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2385.0	0	SC	0	1.8468	0	34.6560	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2386.0	0	SC	0	1.8463	0	34.6561	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2387.0	0	SC	0	1.8461	0	34.6562	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2388.0	0	SC	0	1.8461	0	34.6561	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2389.0	0	SC	0	1.8460	0	34.6562	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2390.0	0	SC	0	1.8458	0	34.6561	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2391.0	0	SC	0	1.8447	0	34.6562	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2392.0	0	SC	0	1.8415	0	34.6564	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2393.0	0	SC	0	1.8396	0	34.6565	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2394.0	0	SC	0	1.8384	0	34.6566	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2395.0	0	SC	0	1.8378	0	34.6566	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2396.0	0	SC	0	1.8369	0	34.6567	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2397.0	0	SC	0	1.8364	0	34.6565	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2398.0	0	SC	0	1.8354	0	34.6567	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2399.0	0	SC	0	1.8344	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2400.0	0	SC	0	1.8333	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2401.0	0	SC	0	1.8325	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2402.0	0	SC	0	1.8324	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2403.0	0	SC	0	1.8324	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2404.0	0	SC	0	1.8324	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2405.0	0	SC	0	1.8324	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2406.0	0	SC	0	1.8320	0	34.6571	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2407.0	0	SC	0	1.8311	0	34.6572	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2408.0	0	SC	0	1.8309	0	34.6571	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2409.0	0	SC	0	1.8305	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2410.0	0	SC	0	1.8297	0	34.6571	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2411.0	0	SC	0	1.8285	0	34.6569	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2412.0	0	SC	0	1.8242	0	34.6573	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2413.0	0	SC	0	1.8219	0	34.6575	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2414.0	0	SC	0	1.8212	0	34.6575	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2415.0	0	SC	0	1.8204	0	34.6575	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2416.0	0	SC	0	1.8198	0	34.6575	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2417.0	0	SC	0	1.8193	0	34.6575	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2418.0	0	SC	0	1.8190	0	34.6575	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2419.0	0	SC	0	1.8189	0	34.6576	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2420.0	0	SC	0	1.8185	0	34.6577	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2421.0	0	SC	0	1.8177	0	34.6578	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2422.0	0	SC	0	1.8157	0	34.6578	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2423.0	0	SC	0	1.8148	0	34.6578	0	2.9	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2424.0	0	SC	0	1.8148	0	34.6579	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2425.0	0	SC	0	1.8139	0	34.6581	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2426.0	0	SC	0	1.8134	0	34.6580	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2427.0	0	SC	0	1.8121	0	34.6581	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2428.0	0	SC	0	1.8096	0	34.6581	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2429.0	0	SC	0	1.8086	0	34.6582	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2430.0	0	SC	0	1.8085	0	34.6582	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2431.0	0	SC	0	1.8082	0	34.6582	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2432.0	0	SC	0	1.8076	0	34.6582	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2433.0	0	SC	0	1.8074	0	34.6582	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2434.0	0	SC	0	1.8070	0	34.6582	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2435.0	0	SC	0	1.8057	0	34.6584	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2436.0	0	SC	0	1.8040	0	34.6584	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2437.0	0	SC	0	1.8015	0	34.6584	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2438.0	0	SC	0	1.7989	0	34.6587	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2439.0	0	SC	0	1.7980	0	34.6587	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2440.0	0	SC	0	1.7975	0	34.6587	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2441.0	0	SC	0	1.7968	0	34.6586	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2442.0	0	SC	0	1.7964	0	34.6587	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2443.0	0	SC	0	1.7960	0	34.6589	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2444.0	0	SC	0	1.7953	0	34.6589	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2445.0	0	SC	0	1.7948	0	34.6590	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2446.0	0	SC	0	1.7951	0	34.6587	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2447.0	0	SC	0	1.7941	0	34.6590	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2448.0	0	SC	0	1.7939	0	34.6590	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2449.0	0	SC	0	1.7936	0	34.6591	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2450.0	0	SC	0	1.7933	0	34.6590	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2451.0	0	SC	0	1.7930	0	34.6589	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2452.0	0	SC	0	1.7905	0	34.6591	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2453.0	0	SC	0	1.7888	0	34.6592	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2454.0	0	SC	0	1.7882	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2455.0	0	SC	0	1.7877	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2456.0	0	SC	0	1.7874	0	34.6594	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2457.0	0	SC	0	1.7873	0	34.6592	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2458.0	0	SC	0	1.7872	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2459.0	0	SC	0	1.7873	0	34.6594	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2460.0	0	SC	0	1.7873	0	34.6594	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2461.0	0	SC	0	1.7872	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2462.0	0	SC	0	1.7872	0	34.6592	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2463.0	0	SC	0	1.7867	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2464.0	0	SC	0	1.7862	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2465.0	0	SC	0	1.7861	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2466.0	0	SC	0	1.7861	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2467.0	0	SC	0	1.7857	0	34.6595	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2468.0	0	SC	0	1.7855	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2469.0	0	SC	0	1.7855	0	34.6594	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2470.0	0	SC	0	1.7856	0	34.6595	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2471.0	0	SC	0	1.7855	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2472.0	0	SC	0	1.7853	0	34.6594	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2473.0	0	SC	0	1.7852	0	34.6595	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2474.0	0	SC	0	1.7850	0	34.6593	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2475.0	0	SC	0	1.7845	0	34.6595	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2476.0	0	SC	0	1.7843	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2477.0	0	SC	0	1.7843	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2478.0	0	SC	0	1.7843	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2479.0	0	SC	0	1.7844	0	34.6595	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2480.0	0	SC	0	1.7845	0	34.6595	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2481.0	0	SC	0	1.7844	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2482.0	0	SC	0	1.7841	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2483.0	0	SC	0	1.7840	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2484.0	0	SC	0	1.7841	0	34.6594	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2485.0	0	SC	0	1.7839	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2486.0	0	SC	0	1.7837	0	34.6596	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2487.0	0	SC	0	1.7832	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2488.0	0	SC	0	1.7825	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2489.0	0	SC	0	1.7823	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2490.0	0	SC	0	1.7819	0	34.6595	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2491.0	0	SC	0	1.7809	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2492.0	0	SC	0	1.7806	0	34.6599	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2493.0	0	SC	0	1.7806	0	34.6599	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2494.0	0	SC	0	1.7806	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2495.0	0	SC	0	1.7804	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2496.0	0	SC	0	1.7804	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2497.0	0	SC	0	1.7803	0	34.6597	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2498.0	0	SC	0	1.7789	0	34.6601	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2499.0	0	SC	0	1.7779	0	34.6601	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2500.0	0	SC	0	1.7776	0	34.6602	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2501.0	0	SC	0	1.7763	0	34.6599	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2502.0	0	SC	0	1.7758	0	34.6599	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2503.0	0	SC	0	1.7756	0	34.6601	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2504.0	0	SC	0	1.7756	0	34.6602	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2505.0	0	SC	0	1.7757	0	34.6601	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2506.0	0	SC	0	1.7757	0	34.6602	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2507.0	0	SC	0	1.7756	0	34.6601	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2508.0	0	SC	0	1.7757	0	34.6599	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2509.0	0	SC	0	1.7752	0	34.6602	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2510.0	0	SC	0	1.7746	0	34.6601	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2511.0	0	SC	0	1.7741	0	34.6601	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2512.0	0	SC	0	1.7721	0	34.6602	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2513.0	0	SC	0	1.7708	0	34.6602	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2514.0	0	SC	0	1.7700	0	34.6602	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2515.0	0	SC	0	1.7690	0	34.6603	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2516.0	0	SC	0	1.7686	0	34.6603	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2517.0	0	SC	0	1.7681	0	34.6604	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2518.0	0	SC	0	1.7668	0	34.6606	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2519.0	0	SC	0	1.7667	0	34.6605	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2520.0	0	SC	0	1.7666	0	34.6605	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2521.0	0	SC	0	1.7666	0	34.6604	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2522.0	0	SC	0	1.7666	0	34.6604	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2523.0	0	SC	0	1.7664	0	34.6606	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2524.0	0	SC	0	1.7662	0	34.6607	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2525.0	0	SC	0	1.7655	0	34.6607	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2526.0	0	SC	0	1.7648	0	34.6608	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2527.0	0	SC	0	1.7641	0	34.6607	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2528.0	0	SC	0	1.7637	0	34.6607	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2529.0	0	SC	0	1.7637	0	34.6607	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2530.0	0	SC	0	1.7637	0	34.6606	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2531.0	0	SC	0	1.7632	0	34.6608	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2532.0	0	SC	0	1.7630	0	34.6608	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2533.0	0	SC	0	1.7627	0	34.6609	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2534.0	0	SC	0	1.7618	0	34.6609	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2535.0	0	SC	0	1.7616	0	34.6607	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2536.0	0	SC	0	1.7612	0	34.6608	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2537.0	0	SC	0	1.7611	0	34.6611	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2538.0	0	SC	0	1.7606	0	34.6609	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2539.0	0	SC	0	1.7595	0	34.6610	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2540.0	0	SC	0	1.7586	0	34.6610	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2541.0	0	SC	0	1.7579	0	34.6610	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2542.0	0	SC	0	1.7575	0	34.6612	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2543.0	0	SC	0	1.7571	0	34.6612	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2544.0	0	SC	0	1.7552	0	34.6612	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2545.0	0	SC	0	1.7542	0	34.6612	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2546.0	0	SC	0	1.7540	0	34.6611	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2547.0	0	SC	0	1.7537	0	34.6613	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2548.0	0	SC	0	1.7535	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2549.0	0	SC	0	1.7533	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2550.0	0	SC	0	1.7528	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2551.0	0	SC	0	1.7524	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2552.0	0	SC	0	1.7523	0	34.6613	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2553.0	0	SC	0	1.7520	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2554.0	0	SC	0	1.7516	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2555.0	0	SC	0	1.7513	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2556.0	0	SC	0	1.7507	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2557.0	0	SC	0	1.7504	0	34.6613	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2558.0	0	SC	0	1.7503	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2559.0	0	SC	0	1.7503	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2560.0	0	SC	0	1.7503	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2561.0	0	SC	0	1.7501	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2562.0	0	SC	0	1.7495	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2563.0	0	SC	0	1.7491	0	34.6614	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2564.0	0	SC	0	1.7486	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2565.0	0	SC	0	1.7485	0	34.6619	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2566.0	0	SC	0	1.7485	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2567.0	0	SC	0	1.7481	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2568.0	0	SC	0	1.7479	0	34.6616	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2569.0	0	SC	0	1.7478	0	34.6617	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2570.0	0	SC	0	1.7470	0	34.6618	0	3.0	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2571.0	0	SC	0	1.7466	0	34.6619	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2572.0	0	SC	0	1.7463	0	34.6619	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2573.0	0	SC	0	1.7459	0	34.6619	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2574.0	0	SC	0	1.7458	0	34.6617	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2575.0	0	SC	0	1.7460	0	34.6618	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2576.0	0	SC	0	1.7453	0	34.6619	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2577.0	0	SC	0	1.7429	0	34.6619	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2578.0	0	SC	0	1.7406	0	34.6622	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2579.0	0	SC	0	1.7402	0	34.6620	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2580.0	0	SC	0	1.7401	0	34.6620	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2581.0	0	SC	0	1.7402	0	34.6621	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2582.0	0	SC	0	1.7393	0	34.6622	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2583.0	0	SC	0	1.7388	0	34.6622	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2584.0	0	SC	0	1.7381	0	34.6622	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2585.0	0	SC	0	1.7374	0	34.6622	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2586.0	0	SC	0	1.7362	0	34.6621	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2587.0	0	SC	0	1.7344	0	34.6624	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2588.0	0	SC	0	1.7341	0	34.6624	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2589.0	0	SC	0	1.7341	0	34.6624	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2590.0	0	SC	0	1.7338	0	34.6626	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2591.0	0	SC	0	1.7334	0	34.6625	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2592.0	0	SC	0	1.7327	0	34.6623	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2593.0	0	SC	0	1.7322	0	34.6624	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2594.0	0	SC	0	1.7317	0	34.6625	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2595.0	0	SC	0	1.7313	0	34.6627	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2596.0	0	SC	0	1.7307	0	34.6626	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2597.0	0	SC	0	1.7300	0	34.6626	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2598.0	0	SC	0	1.7292	0	34.6627	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2599.0	0	SC	0	1.7291	0	34.6626	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2600.0	0	SC	0	1.7288	0	34.6626	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2601.0	0	SC	0	1.7277	0	34.6628	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2602.0	0	SC	0	1.7273	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2603.0	0	SC	0	1.7266	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2604.0	0	SC	0	1.7261	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2605.0	0	SC	0	1.7260	0	34.6627	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2606.0	0	SC	0	1.7254	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2607.0	0	SC	0	1.7248	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2608.0	0	SC	0	1.7247	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2609.0	0	SC	0	1.7240	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2610.0	0	SC	0	1.7230	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2611.0	0	SC	0	1.7218	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2612.0	0	SC	0	1.7196	0	34.6629	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2613.0	0	SC	0	1.7164	0	34.6633	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2614.0	0	SC	0	1.7153	0	34.6635	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2615.0	0	SC	0	1.7147	0	34.6635	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2616.0	0	SC	0	1.7142	0	34.6635	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2617.0	0	SC	0	1.7135	0	34.6634	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2618.0	0	SC	0	1.7127	0	34.6635	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2619.0	0	SC	0	1.7112	0	34.6634	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2620.0	0	SC	0	1.7096	0	34.6635	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2621.0	0	SC	0	1.7087	0	34.6636	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2622.0	0	SC	0	1.7071	0	34.6638	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2623.0	0	SC	0	1.7055	0	34.6636	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2624.0	0	SC	0	1.7047	0	34.6636	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2625.0	0	SC	0	1.7039	0	34.6638	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2626.0	0	SC	0	1.7029	0	34.6640	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2627.0	0	SC	0	1.7023	0	34.6640	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2628.0	0	SC	0	1.7022	0	34.6641	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2629.0	0	SC	0	1.7021	0	34.6641	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2630.0	0	SC	0	1.7023	0	34.6640	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2631.0	0	SC	0	1.7022	0	34.6641	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2632.0	0	SC	0	1.7017	0	34.6641	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2633.0	0	SC	0	1.7016	0	34.6641	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2634.0	0	SC	0	1.7013	0	34.6643	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2635.0	0	SC	0	1.7012	0	34.6641	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2636.0	0	SC	0	1.7012	0	34.6642	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2637.0	0	SC	0	1.7007	0	34.6642	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2638.0	0	SC	0	1.7007	0	34.6643	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2639.0	0	SC	0	1.7006	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2640.0	0	SC	0	1.7001	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2641.0	0	SC	0	1.6993	0	34.6642	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2642.0	0	SC	0	1.6992	0	34.6643	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2643.0	0	SC	0	1.6992	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2644.0	0	SC	0	1.6988	0	34.6646	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2645.0	0	SC	0	1.6987	0	34.6646	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2646.0	0	SC	0	1.6984	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2647.0	0	SC	0	1.6980	0	34.6643	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2648.0	0	SC	0	1.6969	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2649.0	0	SC	0	1.6953	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2650.0	0	SC	0	1.6946	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2651.0	0	SC	0	1.6940	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2652.0	0	SC	0	1.6934	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2653.0	0	SC	0	1.6932	0	34.6644	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2654.0	0	SC	0	1.6928	0	34.6647	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2655.0	0	SC	0	1.6921	0	34.6648	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2656.0	0	SC	0	1.6912	0	34.6647	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2657.0	0	SC	0	1.6894	0	34.6647	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2658.0	0	SC	0	1.6871	0	34.6647	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2659.0	0	SC	0	1.6853	0	34.6646	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2660.0	0	SC	0	1.6828	0	34.6649	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2661.0	0	SC	0	1.6822	0	34.6651	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2662.0	0	SC	0	1.6813	0	34.6650	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2663.0	0	SC	0	1.6803	0	34.6649	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2664.0	0	SC	0	1.6795	0	34.6650	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2665.0	0	SC	0	1.6788	0	34.6651	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2666.0	0	SC	0	1.6787	0	34.6652	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2667.0	0	SC	0	1.6780	0	34.6652	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2668.0	0	SC	0	1.6772	0	34.6652	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2669.0	0	SC	0	1.6771	0	34.6652	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2670.0	0	SC	0	1.6772	0	34.6651	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2671.0	0	SC	0	1.6772	0	34.6654	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2672.0	0	SC	0	1.6772	0	34.6654	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2673.0	0	SC	0	1.6764	0	34.6653	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2674.0	0	SC	0	1.6754	0	34.6654	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2675.0	0	SC	0	1.6743	0	34.6656	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2676.0	0	SC	0	1.6739	0	34.6654	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2677.0	0	SC	0	1.6736	0	34.6654	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2678.0	0	SC	0	1.6731	0	34.6655	0	3.1	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2679.0	0	SC	0	1.6720	0	34.6655	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2680.0	0	SC	0	1.6710	0	34.6657	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2681.0	0	SC	0	1.6703	0	34.6658	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2682.0	0	SC	0	1.6697	0	34.6658	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2683.0	0	SC	0	1.6694	0	34.6656	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2684.0	0	SC	0	1.6691	0	34.6657	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2685.0	0	SC	0	1.6690	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2686.0	0	SC	0	1.6691	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2687.0	0	SC	0	1.6689	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2688.0	0	SC	0	1.6689	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2689.0	0	SC	0	1.6688	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2690.0	0	SC	0	1.6686	0	34.6658	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2691.0	0	SC	0	1.6685	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2692.0	0	SC	0	1.6680	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2693.0	0	SC	0	1.6674	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2694.0	0	SC	0	1.6670	0	34.6661	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2695.0	0	SC	0	1.6657	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2696.0	0	SC	0	1.6643	0	34.6661	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2697.0	0	SC	0	1.6635	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2698.0	0	SC	0	1.6630	0	34.6661	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2699.0	0	SC	0	1.6630	0	34.6662	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2700.0	0	SC	0	1.6631	0	34.6661	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2701.0	0	SC	0	1.6631	0	34.6663	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2702.0	0	SC	0	1.6631	0	34.6662	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2703.0	0	SC	0	1.6630	0	34.6662	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2704.0	0	SC	0	1.6630	0	34.6659	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2705.0	0	SC	0	1.6631	0	34.6661	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2706.0	0	SC	0	1.6631	0	34.6663	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2707.0	0	SC	0	1.6632	0	34.6663	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2708.0	0	SC	0	1.6631	0	34.6664	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2709.0	0	SC	0	1.6624	0	34.6663	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2710.0	0	SC	0	1.6612	0	34.6664	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2711.0	0	SC	0	1.6604	0	34.6663	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2712.0	0	SC	0	1.6603	0	34.6665	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2713.0	0	SC	0	1.6598	0	34.6666	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2714.0	0	SC	0	1.6579	0	34.6666	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2715.0	0	SC	0	1.6556	0	34.6666	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2716.0	0	SC	0	1.6547	0	34.6666	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2717.0	0	SC	0	1.6543	0	34.6668	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2718.0	0	SC	0	1.6540	0	34.6667	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2719.0	0	SC	0	1.6529	0	34.6668	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2720.0	0	SC	0	1.6515	0	34.6669	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2721.0	0	SC	0	1.6506	0	34.6670	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2722.0	0	SC	0	1.6489	0	34.6670	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2723.0	0	SC	0	1.6486	0	34.6670	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2724.0	0	SC	0	1.6486	0	34.6671	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2725.0	0	SC	0	1.6486	0	34.6670	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2726.0	0	SC	0	1.6487	0	34.6670	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2727.0	0	SC	0	1.6483	0	34.6671	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2728.0	0	SC	0	1.6484	0	34.6671	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2729.0	0	SC	0	1.6483	0	34.6669	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2730.0	0	SC	0	1.6482	0	34.6672	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2731.0	0	SC	0	1.6483	0	34.6672	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2732.0	0	SC	0	1.6483	0	34.6672	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2733.0	0	SC	0	1.6482	0	34.6672	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2734.0	0	SC	0	1.6483	0	34.6671	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2735.0	0	SC	0	1.6483	0	34.6673	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2736.0	0	SC	0	1.6483	0	34.6672	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2737.0	0	SC	0	1.6483	0	34.6672	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2738.0	0	SC	0	1.6483	0	34.6673	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2739.0	0	SC	0	1.6481	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2740.0	0	SC	0	1.6478	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2741.0	0	SC	0	1.6473	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2742.0	0	SC	0	1.6472	0	34.6671	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2743.0	0	SC	0	1.6468	0	34.6672	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2744.0	0	SC	0	1.6466	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2745.0	0	SC	0	1.6465	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2746.0	0	SC	0	1.6462	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2747.0	0	SC	0	1.6452	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2748.0	0	SC	0	1.6442	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2749.0	0	SC	0	1.6440	0	34.6674	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2750.0	0	SC	0	1.6433	0	34.6676	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2751.0	0	SC	0	1.6431	0	34.6676	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2752.0	0	SC	0	1.6430	0	34.6676	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2753.0	0	SC	0	1.6424	0	34.6676	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2754.0	0	SC	0	1.6420	0	34.6676	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2755.0	0	SC	0	1.6417	0	34.6676	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2756.0	0	SC	0	1.6410	0	34.6679	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2757.0	0	SC	0	1.6404	0	34.6679	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2758.0	0	SC	0	1.6400	0	34.6679	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2759.0	0	SC	0	1.6397	0	34.6678	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2760.0	0	SC	0	1.6387	0	34.6678	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2761.0	0	SC	0	1.6380	0	34.6678	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2762.0	0	SC	0	1.6372	0	34.6680	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2763.0	0	SC	0	1.6363	0	34.6681	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2764.0	0	SC	0	1.6360	0	34.6681	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2765.0	0	SC	0	1.6355	0	34.6681	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2766.0	0	SC	0	1.6347	0	34.6681	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2767.0	0	SC	0	1.6340	0	34.6681	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2768.0	0	SC	0	1.6332	0	34.6681	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2769.0	0	SC	0	1.6322	0	34.6682	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2770.0	0	SC	0	1.6312	0	34.6685	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2771.0	0	SC	0	1.6309	0	34.6685	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2772.0	0	SC	0	1.6300	0	34.6683	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2773.0	0	SC	0	1.6296	0	34.6684	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2774.0	0	SC	0	1.6291	0	34.6685	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2775.0	0	SC	0	1.6282	0	34.6686	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2776.0	0	SC	0	1.6278	0	34.6686	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2777.0	0	SC	0	1.6273	0	34.6686	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2778.0	0	SC	0	1.6272	0	34.6684	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2779.0	0	SC	0	1.6269	0	34.6686	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2780.0	0	SC	0	1.6265	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2781.0	0	SC	0	1.6263	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2782.0	0	SC	0	1.6262	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2783.0	0	SC	0	1.6252	0	34.6687	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2784.0	0	SC	0	1.6249	0	34.6687	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2785.0	0	SC	0	1.6246	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2786.0	0	SC	0	1.6244	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2787.0	0	SC	0	1.6241	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2788.0	0	SC	0	1.6238	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2789.0	0	SC	0	1.6234	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2790.0	0	SC	0	1.6229	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2791.0	0	SC	0	1.6223	0	34.6688	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2792.0	0	SC	0	1.6216	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2793.0	0	SC	0	1.6204	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2794.0	0	SC	0	1.6200	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2795.0	0	SC	0	1.6195	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2796.0	0	SC	0	1.6183	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2797.0	0	SC	0	1.6177	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2798.0	0	SC	0	1.6175	0	34.6689	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2799.0	0	SC	0	1.6170	0	34.6692	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2800.0	0	SC	0	1.6166	0	34.6693	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2801.0	0	SC	0	1.6164	0	34.6693	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2802.0	0	SC	0	1.6164	0	34.6692	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2803.0	0	SC	0	1.6162	0	34.6691	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2804.0	0	SC	0	1.6162	0	34.6693	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2805.0	0	SC	0	1.6162	0	34.6693	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2806.0	0	SC	0	1.6162	0	34.6693	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2807.0	0	SC	0	1.6159	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2808.0	0	SC	0	1.6152	0	34.6693	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2809.0	0	SC	0	1.6150	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2810.0	0	SC	0	1.6150	0	34.6693	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2811.0	0	SC	0	1.6151	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2812.0	0	SC	0	1.6152	0	34.6695	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2813.0	0	SC	0	1.6152	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2814.0	0	SC	0	1.6149	0	34.6695	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2815.0	0	SC	0	1.6141	0	34.6695	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2816.0	0	SC	0	1.6137	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2817.0	0	SC	0	1.6136	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2818.0	0	SC	0	1.6136	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2819.0	0	SC	0	1.6136	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2820.0	0	SC	0	1.6137	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2821.0	0	SC	0	1.6137	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2822.0	0	SC	0	1.6137	0	34.6695	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2823.0	0	SC	0	1.6138	0	34.6694	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2824.0	0	SC	0	1.6134	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2825.0	0	SC	0	1.6131	0	34.6695	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2826.0	0	SC	0	1.6129	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2827.0	0	SC	0	1.6124	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2828.0	0	SC	0	1.6117	0	34.6695	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2829.0	0	SC	0	1.6114	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2830.0	0	SC	0	1.6112	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2831.0	0	SC	0	1.6111	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2832.0	0	SC	0	1.6110	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2833.0	0	SC	0	1.6107	0	34.6696	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2834.0	0	SC	0	1.6101	0	34.6697	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2835.0	0	SC	0	1.6098	0	34.6698	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2836.0	0	SC	0	1.6098	0	34.6698	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2837.0	0	SC	0	1.6096	0	34.6699	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2838.0	0	SC	0	1.6092	0	34.6698	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2839.0	0	SC	0	1.6088	0	34.6697	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2840.0	0	SC	0	1.6086	0	34.6697	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2841.0	0	SC	0	1.6076	0	34.6698	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2842.0	0	SC	0	1.6068	0	34.6700	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2843.0	0	SC	0	1.6069	0	34.6699	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2844.0	0	SC	0	1.6065	0	34.6700	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2845.0	0	SC	0	1.6061	0	34.6699	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2846.0	0	SC	0	1.6055	0	34.6698	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2847.0	0	SC	0	1.6051	0	34.6700	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2848.0	0	SC	0	1.6049	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2849.0	0	SC	0	1.6048	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2850.0	0	SC	0	1.6046	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2851.0	0	SC	0	1.6044	0	34.6700	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2852.0	0	SC	0	1.6042	0	34.6700	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2853.0	0	SC	0	1.6040	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2854.0	0	SC	0	1.6039	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2855.0	0	SC	0	1.6035	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2856.0	0	SC	0	1.6028	0	34.6702	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2857.0	0	SC	0	1.6023	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2858.0	0	SC	0	1.6021	0	34.6701	0	3.2	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2859.0	0	SC	0	1.6021	0	34.6701	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2860.0	0	SC	0	1.6021	0	34.6701	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2861.0	0	SC	0	1.6023	0	34.6701	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2862.0	0	SC	0	1.6021	0	34.6700	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2863.0	0	SC	0	1.6018	0	34.6702	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2864.0	0	SC	0	1.6016	0	34.6702	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2865.0	0	SC	0	1.6014	0	34.6703	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2866.0	0	SC	0	1.6012	0	34.6702	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2867.0	0	SC	0	1.6010	0	34.6703	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2868.0	0	SC	0	1.6010	0	34.6702	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2869.0	0	SC	0	1.6002	0	34.6704	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2870.0	0	SC	0	1.5996	0	34.6704	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2871.0	0	SC	0	1.5994	0	34.6704	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2872.0	0	SC	0	1.5992	0	34.6704	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2873.0	0	SC	0	1.5991	0	34.6704	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2874.0	0	SC	0	1.5992	0	34.6703	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2875.0	0	SC	0	1.5991	0	34.6706	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2876.0	0	SC	0	1.5992	0	34.6706	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2877.0	0	SC	0	1.5989	0	34.6709	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2878.0	0	SC	0	1.5981	0	34.6708	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2879.0	0	SC	0	1.5975	0	34.6708	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2880.0	0	SC	0	1.5973	0	34.6708	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2881.0	0	SC	0	1.5969	0	34.6709	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2882.0	0	SC	0	1.5964	0	34.6711	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2883.0	0	SC	0	1.5960	0	34.6710	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2884.0	0	SC	0	1.5955	0	34.6710	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2885.0	0	SC	0	1.5949	0	34.6711	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2886.0	0	SC	0	1.5947	0	34.6710	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2887.0	0	SC	0	1.5943	0	34.6710	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2888.0	0	SC	0	1.5938	0	34.6711	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2889.0	0	SC	0	1.5937	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2890.0	0	SC	0	1.5938	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2891.0	0	SC	0	1.5937	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2892.0	0	SC	0	1.5937	0	34.6710	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2893.0	0	SC	0	1.5934	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2894.0	0	SC	0	1.5930	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2895.0	0	SC	0	1.5924	0	34.6713	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2896.0	0	SC	0	1.5922	0	34.6711	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2897.0	0	SC	0	1.5917	0	34.6710	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2898.0	0	SC	0	1.5911	0	34.6711	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2899.0	0	SC	0	1.5907	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2900.0	0	SC	0	1.5905	0	34.6713	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2901.0	0	SC	0	1.5905	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2902.0	0	SC	0	1.5905	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2903.0	0	SC	0	1.5905	0	34.6710	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2904.0	0	SC	0	1.5903	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2905.0	0	SC	0	1.5903	0	34.6712	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2906.0	0	SC	0	1.5905	0	34.6713	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2907.0	0	SC	0	1.5905	0	34.6714	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2908.0	0	SC	0	1.5907	0	34.6714	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2909.0	0	SC	0	1.5908	0	34.6713	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2910.0	0	SC	0	1.5910	0	34.6713	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2911.0	0	SC	0	1.5909	0	34.6715	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2912.0	0	SC	0	1.5909	0	34.6714	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2913.0	0	SC	0	1.5908	0	34.6713	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2914.0	0	SC	0	1.5905	0	34.6715	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2915.0	0	SC	0	1.5892	0	34.6714	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2916.0	0	SC	0	1.5872	0	34.6715	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2917.0	0	SC	0	1.5856	0	34.6716	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2918.0	0	SC	0	1.5851	0	34.6716	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2919.0	0	SC	0	1.5852	0	34.6714	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2920.0	0	SC	0	1.5853	0	34.6715	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2921.0	0	SC	0	1.5854	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2922.0	0	SC	0	1.5856	0	34.6716	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2923.0	0	SC	0	1.5856	0	34.6716	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2924.0	0	SC	0	1.5856	0	34.6715	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2925.0	0	SC	0	1.5857	0	34.6715	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2926.0	0	SC	0	1.5857	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2927.0	0	SC	0	1.5858	0	34.6718	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2928.0	0	SC	0	1.5859	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2929.0	0	SC	0	1.5859	0	34.6718	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2930.0	0	SC	0	1.5859	0	34.6718	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2931.0	0	SC	0	1.5861	0	34.6715	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2932.0	0	SC	0	1.5859	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2933.0	0	SC	0	1.5861	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2934.0	0	SC	0	1.5859	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2935.0	0	SC	0	1.5859	0	34.6718	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2936.0	0	SC	0	1.5859	0	34.6716	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2937.0	0	SC	0	1.5859	0	34.6716	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2938.0	0	SC	0	1.5859	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2939.0	0	SC	0	1.5859	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2940.0	0	SC	0	1.5857	0	34.6718	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2941.0	0	SC	0	1.5854	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2942.0	0	SC	0	1.5850	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2943.0	0	SC	0	1.5844	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2944.0	0	SC	0	1.5840	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2945.0	0	SC	0	1.5838	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2946.0	0	SC	0	1.5835	0	34.6718	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2947.0	0	SC	0	1.5833	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2948.0	0	SC	0	1.5833	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2949.0	0	SC	0	1.5834	0	34.6717	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2950.0	0	SC	0	1.5831	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2951.0	0	SC	0	1.5825	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2952.0	0	SC	0	1.5817	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2953.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2954.0	0	SC	0	1.5812	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2955.0	0	SC	0	1.5810	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2956.0	0	SC	0	1.5808	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2957.0	0	SC	0	1.5806	0	34.6719	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2958.0	0	SC	0	1.5806	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2959.0	0	SC	0	1.5804	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2960.0	0	SC	0	1.5800	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2961.0	0	SC	0	1.5796	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2962.0	0	SC	0	1.5796	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2963.0	0	SC	0	1.5794	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2964.0	0	SC	0	1.5787	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2965.0	0	SC	0	1.5783	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2966.0	0	SC	0	1.5781	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2967.0	0	SC	0	1.5778	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2968.0	0	SC	0	1.5776	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2969.0	0	SC	0	1.5775	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2970.0	0	SC	0	1.5774	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2971.0	0	SC	0	1.5769	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2972.0	0	SC	0	1.5764	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2973.0	0	SC	0	1.5760	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2974.0	0	SC	0	1.5760	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2975.0	0	SC	0	1.5758	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2976.0	0	SC	0	1.5760	0	34.6721	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2977.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2978.0	0	SC	0	1.5760	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2979.0	0	SC	0	1.5762	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2980.0	0	SC	0	1.5762	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2981.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2982.0	0	SC	0	1.5762	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2983.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2984.0	0	SC	0	1.5762	0	34.6726	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2985.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2986.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2987.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2988.0	0	SC	0	1.5762	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2989.0	0	SC	0	1.5762	0	34.6724	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2990.0	0	SC	0	1.5760	0	34.6723	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2991.0	0	SC	0	1.5757	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2992.0	0	SC	0	1.5755	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2993.0	0	SC	0	1.5748	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2994.0	0	SC	0	1.5739	0	34.6725	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2995.0	0	SC	0	1.5731	0	34.6727	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2996.0	0	SC	0	1.5726	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2997.0	0	SC	0	1.5720	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2998.0	0	SC	0	1.5714	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	2999.0	0	SC	0	1.5714	0	34.6727	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3000.0	0	SC	0	1.5714	0	34.6727	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3001.0	0	SC	0	1.5713	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3002.0	0	SC	0	1.5713	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3003.0	0	SC	0	1.5713	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3004.0	0	SC	0	1.5712	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3005.0	0	SC	0	1.5706	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3006.0	0	SC	0	1.5703	0	34.6729	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3007.0	0	SC	0	1.5705	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3008.0	0	SC	0	1.5707	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3009.0	0	SC	0	1.5708	0	34.6728	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3010.0	0	SC	0	1.5707	0	34.6729	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3011.0	0	SC	0	1.5708	0	34.6727	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3012.0	0	SC	0	1.5708	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3013.0	0	SC	0	1.5709	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3014.0	0	SC	0	1.5707	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3015.0	0	SC	0	1.5703	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3016.0	0	SC	0	1.5697	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3017.0	0	SC	0	1.5695	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3018.0	0	SC	0	1.5693	0	34.6730	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3019.0	0	SC	0	1.5692	0	34.6731	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3020.0	0	SC	0	1.5689	0	34.6732	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3021.0	0	SC	0	1.5682	0	34.6732	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3022.0	0	SC	0	1.5680	0	34.6731	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3023.0	0	SC	0	1.5677	0	34.6731	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3024.0	0	SC	0	1.5676	0	34.6732	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3025.0	0	SC	0	1.5673	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3026.0	0	SC	0	1.5671	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3027.0	0	SC	0	1.5671	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3028.0	0	SC	0	1.5670	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3029.0	0	SC	0	1.5668	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3030.0	0	SC	0	1.5667	0	34.6732	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3031.0	0	SC	0	1.5667	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3032.0	0	SC	0	1.5666	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3033.0	0	SC	0	1.5665	0	34.6734	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3034.0	0	SC	0	1.5663	0	34.6734	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3035.0	0	SC	0	1.5663	0	34.6734	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3036.0	0	SC	0	1.5663	0	34.6732	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3037.0	0	SC	0	1.5661	0	34.6734	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3038.0	0	SC	0	1.5663	0	34.6735	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3039.0	0	SC	0	1.5661	0	34.6735	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3040.0	0	SC	0	1.5659	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3041.0	0	SC	0	1.5657	0	34.6734	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3042.0	0	SC	0	1.5657	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3043.0	0	SC	0	1.5656	0	34.6735	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3044.0	0	SC	0	1.5654	0	34.6735	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3045.0	0	SC	0	1.5651	0	34.6735	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3046.0	0	SC	0	1.5652	0	34.6733	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3047.0	0	SC	0	1.5651	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3048.0	0	SC	0	1.5650	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3049.0	0	SC	0	1.5648	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3050.0	0	SC	0	1.5647	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3051.0	0	SC	0	1.5645	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3052.0	0	SC	0	1.5644	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3053.0	0	SC	0	1.5644	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3054.0	0	SC	0	1.5645	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3055.0	0	SC	0	1.5646	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3056.0	0	SC	0	1.5644	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3057.0	0	SC	0	1.5644	0	34.6735	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3058.0	0	SC	0	1.5642	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3059.0	0	SC	0	1.5642	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3060.0	0	SC	0	1.5640	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3061.0	0	SC	0	1.5640	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3062.0	0	SC	0	1.5640	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3063.0	0	SC	0	1.5640	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3064.0	0	SC	0	1.5640	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3065.0	0	SC	0	1.5642	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3066.0	0	SC	0	1.5640	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3067.0	0	SC	0	1.5640	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3068.0	0	SC	0	1.5637	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3069.0	0	SC	0	1.5634	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3070.0	0	SC	0	1.5633	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3071.0	0	SC	0	1.5633	0	34.6736	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3072.0	0	SC	0	1.5632	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3073.0	0	SC	0	1.5631	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3074.0	0	SC	0	1.5628	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3075.0	0	SC	0	1.5627	0	34.6740	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3076.0	0	SC	0	1.5626	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3077.0	0	SC	0	1.5626	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3078.0	0	SC	0	1.5626	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3079.0	0	SC	0	1.5627	0	34.6738	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3080.0	0	SC	0	1.5627	0	34.6740	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3081.0	0	SC	0	1.5628	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3082.0	0	SC	0	1.5629	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3083.0	0	SC	0	1.5630	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3084.0	0	SC	0	1.5632	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3085.0	0	SC	0	1.5633	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3086.0	0	SC	0	1.5635	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3087.0	0	SC	0	1.5636	0	34.6740	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3088.0	0	SC	0	1.5636	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3089.0	0	SC	0	1.5633	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3090.0	0	SC	0	1.5629	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3091.0	0	SC	0	1.5632	0	34.6739	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3092.0	0	SC	0	1.5627	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3093.0	0	SC	0	1.5627	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3094.0	0	SC	0	1.5625	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3095.0	0	SC	0	1.5623	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3096.0	0	SC	0	1.5624	0	34.6740	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3097.0	0	SC	0	1.5624	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3098.0	0	SC	0	1.5625	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3099.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3100.0	0	SC	0	1.5626	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3101.0	0	SC	0	1.5627	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3102.0	0	SC	0	1.5626	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3103.0	0	SC	0	1.5627	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3104.0	0	SC	0	1.5627	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3105.0	0	SC	0	1.5628	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3106.0	0	SC	0	1.5628	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3107.0	0	SC	0	1.5627	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3108.0	0	SC	0	1.5627	0	34.6742	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3109.0	0	SC	0	1.5628	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3110.0	0	SC	0	1.5627	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3111.0	0	SC	0	1.5627	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3112.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3113.0	0	SC	0	1.5625	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3114.0	0	SC	0	1.5625	0	34.6741	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3115.0	0	SC	0	1.5624	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3116.0	0	SC	0	1.5625	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3117.0	0	SC	0	1.5625	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3118.0	0	SC	0	1.5626	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3119.0	0	SC	0	1.5625	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3120.0	0	SC	0	1.5625	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3121.0	0	SC	0	1.5623	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3122.0	0	SC	0	1.5623	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3123.0	0	SC	0	1.5617	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3124.0	0	SC	0	1.5612	0	34.6743	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3125.0	0	SC	0	1.5610	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3126.0	0	SC	0	1.5609	0	34.6745	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3127.0	0	SC	0	1.5610	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3128.0	0	SC	0	1.5609	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3129.0	0	SC	0	1.5609	0	34.6744	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3130.0	0	SC	0	1.5607	0	34.6745	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3131.0	0	SC	0	1.5598	0	34.6746	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3132.0	0	SC	0	1.5598	0	34.6746	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3133.0	0	SC	0	1.5596	0	34.6746	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3134.0	0	SC	0	1.5595	0	34.6745	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3135.0	0	SC	0	1.5595	0	34.6745	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3136.0	0	SC	0	1.5594	0	34.6746	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3137.0	0	SC	0	1.5592	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3138.0	0	SC	0	1.5591	0	34.6746	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3139.0	0	SC	0	1.5589	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3140.0	0	SC	0	1.5590	0	34.6745	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3141.0	0	SC	0	1.5590	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3142.0	0	SC	0	1.5589	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3143.0	0	SC	0	1.5589	0	34.6749	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3144.0	0	SC	0	1.5589	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3145.0	0	SC	0	1.5589	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3146.0	0	SC	0	1.5590	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3147.0	0	SC	0	1.5591	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3148.0	0	SC	0	1.5592	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3149.0	0	SC	0	1.5593	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3150.0	0	SC	0	1.5593	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3151.0	0	SC	0	1.5593	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3152.0	0	SC	0	1.5594	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3153.0	0	SC	0	1.5594	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3154.0	0	SC	0	1.5594	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3155.0	0	SC	0	1.5595	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3156.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3157.0	0	SC	0	1.5596	0	34.6749	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3158.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3159.0	0	SC	0	1.5598	0	34.6746	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3160.0	0	SC	0	1.5596	0	34.6749	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3161.0	0	SC	0	1.5596	0	34.6750	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3162.0	0	SC	0	1.5594	0	34.6750	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3163.0	0	SC	0	1.5592	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3164.0	0	SC	0	1.5588	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3165.0	0	SC	0	1.5587	0	34.6747	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3166.0	0	SC	0	1.5584	0	34.6749	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3167.0	0	SC	0	1.5584	0	34.6750	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3168.0	0	SC	0	1.5584	0	34.6750	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3169.0	0	SC	0	1.5583	0	34.6749	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3170.0	0	SC	0	1.5581	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3171.0	0	SC	0	1.5583	0	34.6748	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3172.0	0	SC	0	1.5583	0	34.6750	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3173.0	0	SC	0	1.5584	0	34.6750	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3174.0	0	SC	0	1.5584	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3175.0	0	SC	0	1.5581	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3176.0	0	SC	0	1.5581	0	34.6749	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3177.0	0	SC	0	1.5581	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3178.0	0	SC	0	1.5579	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3179.0	0	SC	0	1.5577	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3180.0	0	SC	0	1.5575	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3181.0	0	SC	0	1.5571	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3182.0	0	SC	0	1.5569	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3183.0	0	SC	0	1.5567	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3184.0	0	SC	0	1.5567	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3185.0	0	SC	0	1.5567	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3186.0	0	SC	0	1.5568	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3187.0	0	SC	0	1.5568	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3188.0	0	SC	0	1.5569	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3189.0	0	SC	0	1.5569	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3190.0	0	SC	0	1.5570	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3191.0	0	SC	0	1.5571	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3192.0	0	SC	0	1.5570	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3193.0	0	SC	0	1.5572	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3194.0	0	SC	0	1.5573	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3195.0	0	SC	0	1.5573	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3196.0	0	SC	0	1.5572	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3197.0	0	SC	0	1.5571	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3198.0	0	SC	0	1.5569	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3199.0	0	SC	0	1.5567	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3200.0	0	SC	0	1.5566	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3201.0	0	SC	0	1.5562	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3202.0	0	SC	0	1.5562	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3203.0	0	SC	0	1.5562	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3204.0	0	SC	0	1.5562	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3205.0	0	SC	0	1.5560	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3206.0	0	SC	0	1.5560	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3207.0	0	SC	0	1.5560	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3208.0	0	SC	0	1.5558	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3209.0	0	SC	0	1.5560	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3210.0	0	SC	0	1.5560	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3211.0	0	SC	0	1.5558	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3212.0	0	SC	0	1.5556	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3213.0	0	SC	0	1.5555	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3214.0	0	SC	0	1.5554	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3215.0	0	SC	0	1.5554	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3216.0	0	SC	0	1.5554	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3217.0	0	SC	0	1.5552	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3218.0	0	SC	0	1.5549	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3219.0	0	SC	0	1.5549	0	34.6753	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3220.0	0	SC	0	1.5549	0	34.6751	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3221.0	0	SC	0	1.5546	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3222.0	0	SC	0	1.5545	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3223.0	0	SC	0	1.5545	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3224.0	0	SC	0	1.5547	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3225.0	0	SC	0	1.5547	0	34.6754	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3226.0	0	SC	0	1.5546	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3227.0	0	SC	0	1.5546	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3228.0	0	SC	0	1.5545	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3229.0	0	SC	0	1.5543	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3230.0	0	SC	0	1.5544	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3231.0	0	SC	0	1.5545	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3232.0	0	SC	0	1.5546	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3233.0	0	SC	0	1.5546	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3234.0	0	SC	0	1.5547	0	34.6755	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3235.0	0	SC	0	1.5548	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3236.0	0	SC	0	1.5548	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3237.0	0	SC	0	1.5548	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3238.0	0	SC	0	1.5549	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3239.0	0	SC	0	1.5547	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3240.0	0	SC	0	1.5546	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3241.0	0	SC	0	1.5545	0	34.6756	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3242.0	0	SC	0	1.5545	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3243.0	0	SC	0	1.5543	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3244.0	0	SC	0	1.5539	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3245.0	0	SC	0	1.5536	0	34.6758	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3246.0	0	SC	0	1.5536	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3247.0	0	SC	0	1.5537	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3248.0	0	SC	0	1.5537	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3249.0	0	SC	0	1.5539	0	34.6758	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3250.0	0	SC	0	1.5539	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3251.0	0	SC	0	1.5539	0	34.6758	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3252.0	0	SC	0	1.5539	0	34.6757	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3253.0	0	SC	0	1.5539	0	34.6758	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3254.0	0	SC	0	1.5537	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3255.0	0	SC	0	1.5537	0	34.6758	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3256.0	0	SC	0	1.5537	0	34.6758	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3257.0	0	SC	0	1.5537	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3258.0	0	SC	0	1.5537	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3259.0	0	SC	0	1.5537	0	34.6758	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3260.0	0	SC	0	1.5537	0	34.6760	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3261.0	0	SC	0	1.5536	0	34.6760	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3262.0	0	SC	0	1.5535	0	34.6760	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3263.0	0	SC	0	1.5534	0	34.6761	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3264.0	0	SC	0	1.5534	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3265.0	0	SC	0	1.5533	0	34.6760	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3266.0	0	SC	0	1.5532	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3267.0	0	SC	0	1.5528	0	34.6759	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3268.0	0	SC	0	1.5526	0	34.6760	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3269.0	0	SC	0	1.5522	0	34.6761	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3270.0	0	SC	0	1.5518	0	34.6761	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3271.0	0	SC	0	1.5516	0	34.6761	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3272.0	0	SC	0	1.5514	0	34.6760	0	3.3	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3273.0	0	SC	0	1.5514	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3274.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3275.0	0	SC	0	1.5515	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3276.0	0	SC	0	1.5516	0	34.6760	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3277.0	0	SC	0	1.5516	0	34.6761	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3278.0	0	SC	0	1.5518	0	34.6760	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3279.0	0	SC	0	1.5516	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3280.0	0	SC	0	1.5516	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3281.0	0	SC	0	1.5518	0	34.6761	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3282.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3283.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3284.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3285.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3286.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3287.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3288.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3289.0	0	SC	0	1.5520	0	34.6761	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3290.0	0	SC	0	1.5520	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3291.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3292.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3293.0	0	SC	0	1.5522	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3294.0	0	SC	0	1.5520	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3295.0	0	SC	0	1.5520	0	34.6761	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3296.0	0	SC	0	1.5522	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3297.0	0	SC	0	1.5522	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3298.0	0	SC	0	1.5522	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3299.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3300.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3301.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3302.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3303.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3304.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3305.0	0	SC	0	1.5518	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3306.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3307.0	0	SC	0	1.5518	0	34.6761	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3308.0	0	SC	0	1.5518	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3309.0	0	SC	0	1.5520	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3310.0	0	SC	0	1.5520	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3311.0	0	SC	0	1.5518	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3312.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3313.0	0	SC	0	1.5518	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3314.0	0	SC	0	1.5518	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3315.0	0	SC	0	1.5518	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3316.0	0	SC	0	1.5520	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3317.0	0	SC	0	1.5520	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3318.0	0	SC	0	1.5520	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3319.0	0	SC	0	1.5522	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3320.0	0	SC	0	1.5522	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3321.0	0	SC	0	1.5522	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3322.0	0	SC	0	1.5522	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3323.0	0	SC	0	1.5522	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3324.0	0	SC	0	1.5525	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3325.0	0	SC	0	1.5525	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3326.0	0	SC	0	1.5522	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3327.0	0	SC	0	1.5524	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3328.0	0	SC	0	1.5525	0	34.6763	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3329.0	0	SC	0	1.5525	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3330.0	0	SC	0	1.5525	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3331.0	0	SC	0	1.5527	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3332.0	0	SC	0	1.5528	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3333.0	0	SC	0	1.5528	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3334.0	0	SC	0	1.5530	0	34.6762	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3335.0	0	SC	0	1.5530	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3336.0	0	SC	0	1.5531	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3337.0	0	SC	0	1.5531	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3338.0	0	SC	0	1.5531	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3339.0	0	SC	0	1.5532	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3340.0	0	SC	0	1.5533	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3341.0	0	SC	0	1.5534	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3342.0	0	SC	0	1.5534	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3343.0	0	SC	0	1.5535	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3344.0	0	SC	0	1.5535	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3345.0	0	SC	0	1.5536	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3346.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3347.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3348.0	0	SC	0	1.5535	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3349.0	0	SC	0	1.5534	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3350.0	0	SC	0	1.5534	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3351.0	0	SC	0	1.5535	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3352.0	0	SC	0	1.5535	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3353.0	0	SC	0	1.5534	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3354.0	0	SC	0	1.5535	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3355.0	0	SC	0	1.5535	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3356.0	0	SC	0	1.5536	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3357.0	0	SC	0	1.5536	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3358.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3359.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3360.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3361.0	0	SC	0	1.5539	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3362.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3363.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3364.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3365.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3366.0	0	SC	0	1.5541	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3367.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3368.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3369.0	0	SC	0	1.5541	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3370.0	0	SC	0	1.5541	0	34.6764	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3371.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3372.0	0	SC	0	1.5537	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3373.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3374.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3375.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3376.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3377.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3378.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3379.0	0	SC	0	1.5539	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3380.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3381.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3382.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3383.0	0	SC	0	1.5539	0	34.6765	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3384.0	0	SC	0	1.5532	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3385.0	0	SC	0	1.5529	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3386.0	0	SC	0	1.5528	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3387.0	0	SC	0	1.5528	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3388.0	0	SC	0	1.5527	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3389.0	0	SC	0	1.5528	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3390.0	0	SC	0	1.5529	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3391.0	0	SC	0	1.5530	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3392.0	0	SC	0	1.5530	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3393.0	0	SC	0	1.5531	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3394.0	0	SC	0	1.5532	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3395.0	0	SC	0	1.5532	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3396.0	0	SC	0	1.5534	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3397.0	0	SC	0	1.5535	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3398.0	0	SC	0	1.5536	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3399.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3400.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3401.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3402.0	0	SC	0	1.5537	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3403.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3404.0	0	SC	0	1.5536	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3405.0	0	SC	0	1.5536	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3406.0	0	SC	0	1.5536	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3407.0	0	SC	0	1.5536	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3408.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3409.0	0	SC	0	1.5537	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3410.0	0	SC	0	1.5535	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3411.0	0	SC	0	1.5534	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3412.0	0	SC	0	1.5534	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3413.0	0	SC	0	1.5534	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3414.0	0	SC	0	1.5533	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3415.0	0	SC	0	1.5533	0	34.6766	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3416.0	0	SC	0	1.5533	0	34.6768	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3417.0	0	SC	0	1.5532	0	34.6771	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3418.0	0	SC	0	1.5533	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3419.0	0	SC	0	1.5533	0	34.6771	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3420.0	0	SC	0	1.5533	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3421.0	0	SC	0	1.5534	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3422.0	0	SC	0	1.5534	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3423.0	0	SC	0	1.5534	0	34.6771	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3424.0	0	SC	0	1.5534	0	34.6771	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3425.0	0	SC	0	1.5534	0	34.6769	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3426.0	0	SC	0	1.5533	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3427.0	0	SC	0	1.5532	0	34.6771	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3428.0	0	SC	0	1.5533	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3429.0	0	SC	0	1.5534	0	34.6770	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3430.0	0	SC	0	1.5534	0	34.6772	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3431.0	0	SC	0	1.5534	0	34.6772	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3432.0	0	SC	0	1.5532	0	34.6772	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3433.0	0	SC	0	1.5531	0	34.6771	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3434.0	0	SC	0	1.5530	0	34.6772	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3435.0	0	SC	0	1.5529	0	34.6772	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3436.0	0	SC	0	1.5528	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3437.0	0	SC	0	1.5524	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3438.0	0	SC	0	1.5522	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3439.0	0	SC	0	1.5522	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3440.0	0	SC	0	1.5524	0	34.6771	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3441.0	0	SC	0	1.5522	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3442.0	0	SC	0	1.5518	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3443.0	0	SC	0	1.5518	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3444.0	0	SC	0	1.5518	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3445.0	0	SC	0	1.5516	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3446.0	0	SC	0	1.5515	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3447.0	0	SC	0	1.5515	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3448.0	0	SC	0	1.5515	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3449.0	0	SC	0	1.5515	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3450.0	0	SC	0	1.5514	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3451.0	0	SC	0	1.5514	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3452.0	0	SC	0	1.5514	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3453.0	0	SC	0	1.5514	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3454.0	0	SC	0	1.5515	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3455.0	0	SC	0	1.5515	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3456.0	0	SC	0	1.5516	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3457.0	0	SC	0	1.5515	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3458.0	0	SC	0	1.5516	0	34.6773	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3459.0	0	SC	0	1.5516	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3460.0	0	SC	0	1.5518	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3461.0	0	SC	0	1.5518	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3462.0	0	SC	0	1.5520	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3463.0	0	SC	0	1.5520	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3464.0	0	SC	0	1.5520	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3465.0	0	SC	0	1.5520	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3466.0	0	SC	0	1.5520	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3467.0	0	SC	0	1.5520	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3468.0	0	SC	0	1.5520	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3469.0	0	SC	0	1.5520	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3470.0	0	SC	0	1.5520	0	34.6774	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3471.0	0	SC	0	1.5522	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3472.0	0	SC	0	1.5522	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3473.0	0	SC	0	1.5522	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3474.0	0	SC	0	1.5524	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3475.0	0	SC	0	1.5524	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3476.0	0	SC	0	1.5526	0	34.6775	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3477.0	0	SC	0	1.5526	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3478.0	0	SC	0	1.5527	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3479.0	0	SC	0	1.5528	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3480.0	0	SC	0	1.5529	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3481.0	0	SC	0	1.5530	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3482.0	0	SC	0	1.5530	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3483.0	0	SC	0	1.5530	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3484.0	0	SC	0	1.5525	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3485.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3486.0	0	SC	0	1.5524	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3487.0	0	SC	0	1.5524	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3488.0	0	SC	0	1.5524	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3489.0	0	SC	0	1.5525	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3490.0	0	SC	0	1.5526	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3491.0	0	SC	0	1.5527	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3492.0	0	SC	0	1.5528	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3493.0	0	SC	0	1.5527	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3494.0	0	SC	0	1.5525	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3495.0	0	SC	0	1.5526	0	34.6776	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3496.0	0	SC	0	1.5525	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3497.0	0	SC	0	1.5526	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3498.0	0	SC	0	1.5526	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3499.0	0	SC	0	1.5526	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3500.0	0	SC	0	1.5525	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3501.0	0	SC	0	1.5522	0	34.6777	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3502.0	0	SC	0	1.5520	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3503.0	0	SC	0	1.5520	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3504.0	0	SC	0	1.5522	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3505.0	0	SC	0	1.5520	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3506.0	0	SC	0	1.5518	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3507.0	0	SC	0	1.5520	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3508.0	0	SC	0	1.5520	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3509.0	0	SC	0	1.5520	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3510.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3511.0	0	SC	0	1.5522	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3512.0	0	SC	0	1.5520	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3513.0	0	SC	0	1.5520	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3514.0	0	SC	0	1.5522	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3515.0	0	SC	0	1.5522	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3516.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3517.0	0	SC	0	1.5522	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3518.0	0	SC	0	1.5524	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3519.0	0	SC	0	1.5524	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3520.0	0	SC	0	1.5524	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3521.0	0	SC	0	1.5525	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3522.0	0	SC	0	1.5526	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3523.0	0	SC	0	1.5527	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3524.0	0	SC	0	1.5527	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3525.0	0	SC	0	1.5528	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3526.0	0	SC	0	1.5528	0	34.6778	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3527.0	0	SC	0	1.5528	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3528.0	0	SC	0	1.5528	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3529.0	0	SC	0	1.5528	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3530.0	0	SC	0	1.5528	0	34.6780	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3531.0	0	SC	0	1.5528	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3532.0	0	SC	0	1.5527	0	34.6779	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3533.0	0	SC	0	1.5525	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3534.0	0	SC	0	1.5524	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3535.0	0	SC	0	1.5520	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3536.0	0	SC	0	1.5516	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3537.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3538.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3539.0	0	SC	0	1.5513	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3540.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3541.0	0	SC	0	1.5511	0	34.6783	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3542.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3543.0	0	SC	0	1.5513	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3544.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3545.0	0	SC	0	1.5513	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3546.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3547.0	0	SC	0	1.5515	0	34.6783	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3548.0	0	SC	0	1.5516	0	34.6783	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3549.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3550.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3551.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3552.0	0	SC	0	1.5520	0	34.6783	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3553.0	0	SC	0	1.5520	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3554.0	0	SC	0	1.5518	0	34.6783	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3555.0	0	SC	0	1.5516	0	34.6783	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3556.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3557.0	0	SC	0	1.5518	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3558.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3559.0	0	SC	0	1.5516	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3560.0	0	SC	0	1.5516	0	34.6783	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3561.0	0	SC	0	1.5514	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3562.0	0	SC	0	1.5509	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3563.0	0	SC	0	1.5506	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3564.0	0	SC	0	1.5503	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3565.0	0	SC	0	1.5499	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3566.0	0	SC	0	1.5497	0	34.6786	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3567.0	0	SC	0	1.5496	0	34.6786	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3568.0	0	SC	0	1.5495	0	34.6786	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3569.0	0	SC	0	1.5496	0	34.6784	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3570.0	0	SC	0	1.5494	0	34.6785	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3571.0	0	SC	0	1.5492	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3572.0	0	SC	0	1.5490	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3573.0	0	SC	0	1.5488	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3574.0	0	SC	0	1.5487	0	34.6785	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3575.0	0	SC	0	1.5488	0	34.6786	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3576.0	0	SC	0	1.5489	0	34.6786	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3577.0	0	SC	0	1.5490	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3578.0	0	SC	0	1.5491	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3579.0	0	SC	0	1.5489	0	34.6788	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3580.0	0	SC	0	1.5489	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3581.0	0	SC	0	1.5488	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3582.0	0	SC	0	1.5489	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3583.0	0	SC	0	1.5489	0	34.6789	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3584.0	0	SC	0	1.5490	0	34.6788	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3585.0	0	SC	0	1.5489	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3586.0	0	SC	0	1.5488	0	34.6788	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3587.0	0	SC	0	1.5486	0	34.6787	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3588.0	0	SC	0	1.5474	0	34.6789	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3589.0	0	SC	0	1.5469	0	34.6789	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3590.0	0	SC	0	1.5461	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3591.0	0	SC	0	1.5461	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3592.0	0	SC	0	1.5461	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3593.0	0	SC	0	1.5461	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3594.0	0	SC	0	1.5461	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3595.0	0	SC	0	1.5461	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3596.0	0	SC	0	1.5463	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3597.0	0	SC	0	1.5464	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3598.0	0	SC	0	1.5465	0	34.6791	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3599.0	0	SC	0	1.5465	0	34.6791	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3600.0	0	SC	0	1.5466	0	34.6791	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3601.0	0	SC	0	1.5468	0	34.6789	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3602.0	0	SC	0	1.5468	0	34.6791	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3603.0	0	SC	0	1.5467	0	34.6792	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3604.0	0	SC	0	1.5467	0	34.6791	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3605.0	0	SC	0	1.5463	0	34.6792	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3606.0	0	SC	0	1.5454	0	34.6790	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3607.0	0	SC	0	1.5450	0	34.6793	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3608.0	0	SC	0	1.5449	0	34.6793	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3609.0	0	SC	0	1.5446	0	34.6793	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3610.0	0	SC	0	1.5444	0	34.6793	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3611.0	0	SC	0	1.5443	0	34.6793	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3612.0	0	SC	0	1.5443	0	34.6792	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3613.0	0	SC	0	1.5442	0	34.6793	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3614.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3615.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3616.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3617.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3618.0	0	SC	0	1.5440	0	34.6795	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3619.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3620.0	0	SC	0	1.5440	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3621.0	0	SC	0	1.5438	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3622.0	0	SC	0	1.5436	0	34.6795	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3623.0	0	SC	0	1.5435	0	34.6795	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3624.0	0	SC	0	1.5433	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3625.0	0	SC	0	1.5429	0	34.6795	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3626.0	0	SC	0	1.5429	0	34.6794	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3627.0	0	SC	0	1.5427	0	34.6795	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3628.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3629.0	0	SC	0	1.5428	0	34.6795	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3630.0	0	SC	0	1.5427	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3631.0	0	SC	0	1.5428	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3632.0	0	SC	0	1.5427	0	34.6795	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3633.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3634.0	0	SC	0	1.5424	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3635.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3636.0	0	SC	0	1.5421	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3637.0	0	SC	0	1.5421	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3638.0	0	SC	0	1.5421	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3639.0	0	SC	0	1.5421	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3640.0	0	SC	0	1.5421	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3641.0	0	SC	0	1.5423	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3642.0	0	SC	0	1.5423	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3643.0	0	SC	0	1.5424	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3644.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3645.0	0	SC	0	1.5425	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3646.0	0	SC	0	1.5426	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3647.0	0	SC	0	1.5428	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3648.0	0	SC	0	1.5429	0	34.6799	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3649.0	0	SC	0	1.5430	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3650.0	0	SC	0	1.5427	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3651.0	0	SC	0	1.5427	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3652.0	0	SC	0	1.5428	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3653.0	0	SC	0	1.5430	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3654.0	0	SC	0	1.5430	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3655.0	0	SC	0	1.5431	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3656.0	0	SC	0	1.5432	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3657.0	0	SC	0	1.5432	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3658.0	0	SC	0	1.5433	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3659.0	0	SC	0	1.5433	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3660.0	0	SC	0	1.5433	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3661.0	0	SC	0	1.5433	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3662.0	0	SC	0	1.5433	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3663.0	0	SC	0	1.5435	0	34.6799	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3664.0	0	SC	0	1.5435	0	34.6799	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3665.0	0	SC	0	1.5436	0	34.6799	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3666.0	0	SC	0	1.5436	0	34.6796	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3667.0	0	SC	0	1.5436	0	34.6799	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3668.0	0	SC	0	1.5436	0	34.6799	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3669.0	0	SC	0	1.5435	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3670.0	0	SC	0	1.5435	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3671.0	0	SC	0	1.5429	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3672.0	0	SC	0	1.5421	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3673.0	0	SC	0	1.5415	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3674.0	0	SC	0	1.5414	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3675.0	0	SC	0	1.5415	0	34.6798	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3676.0	0	SC	0	1.5414	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3677.0	0	SC	0	1.5414	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3678.0	0	SC	0	1.5414	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3679.0	0	SC	0	1.5414	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3680.0	0	SC	0	1.5414	0	34.6801	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3681.0	0	SC	0	1.5415	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3682.0	0	SC	0	1.5415	0	34.6801	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3683.0	0	SC	0	1.5415	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3684.0	0	SC	0	1.5417	0	34.6799	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3685.0	0	SC	0	1.5417	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3686.0	0	SC	0	1.5419	0	34.6801	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3687.0	0	SC	0	1.5419	0	34.6801	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3688.0	0	SC	0	1.5417	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3689.0	0	SC	0	1.5419	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3690.0	0	SC	0	1.5421	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3691.0	0	SC	0	1.5421	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3692.0	0	SC	0	1.5421	0	34.6801	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3693.0	0	SC	0	1.5421	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3694.0	0	SC	0	1.5421	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3695.0	0	SC	0	1.5421	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3696.0	0	SC	0	1.5419	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3697.0	0	SC	0	1.5419	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3698.0	0	SC	0	1.5421	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3699.0	0	SC	0	1.5419	0	34.6801	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3700.0	0	SC	0	1.5419	0	34.6800	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3701.0	0	SC	0	1.5415	0	34.6804	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3702.0	0	SC	0	1.5417	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3703.0	0	SC	0	1.5417	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3704.0	0	SC	0	1.5417	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3705.0	0	SC	0	1.5417	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3706.0	0	SC	0	1.5417	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3707.0	0	SC	0	1.5417	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3708.0	0	SC	0	1.5417	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3709.0	0	SC	0	1.5419	0	34.6804	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3710.0	0	SC	0	1.5419	0	34.6804	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3711.0	0	SC	0	1.5419	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3712.0	0	SC	0	1.5421	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3713.0	0	SC	0	1.5421	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3714.0	0	SC	0	1.5419	0	34.6804	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3715.0	0	SC	0	1.5419	0	34.6802	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3716.0	0	SC	0	1.5419	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3717.0	0	SC	0	1.5419	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3718.0	0	SC	0	1.5419	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3719.0	0	SC	0	1.5417	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3720.0	0	SC	0	1.5414	0	34.6804	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3721.0	0	SC	0	1.5412	0	34.6803	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3722.0	0	SC	0	1.5408	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3723.0	0	SC	0	1.5402	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3724.0	0	SC	0	1.5400	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3725.0	0	SC	0	1.5398	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3726.0	0	SC	0	1.5396	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3727.0	0	SC	0	1.5396	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3728.0	0	SC	0	1.5396	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3729.0	0	SC	0	1.5398	0	34.6807	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3730.0	0	SC	0	1.5400	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3731.0	0	SC	0	1.5400	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3732.0	0	SC	0	1.5400	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3733.0	0	SC	0	1.5402	0	34.6805	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3734.0	0	SC	0	1.5402	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3735.0	0	SC	0	1.5403	0	34.6806	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3736.0	0	SC	0	1.5398	0	34.6807	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3737.0	0	SC	0	1.5390	0	34.6807	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3738.0	0	SC	0	1.5379	0	34.6808	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3739.0	0	SC	0	1.5375	0	34.6808	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3740.0	0	SC	0	1.5377	0	34.6807	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3741.0	0	SC	0	1.5375	0	34.6810	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3742.0	0	SC	0	1.5377	0	34.6810	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3743.0	0	SC	0	1.5377	0	34.6810	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3744.0	0	SC	0	1.5374	0	34.6810	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3745.0	0	SC	0	1.5373	0	34.6809	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3746.0	0	SC	0	1.5372	0	34.6810	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3747.0	0	SC	0	1.5372	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3748.0	0	SC	0	1.5372	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3749.0	0	SC	0	1.5371	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3750.0	0	SC	0	1.5370	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3751.0	0	SC	0	1.5371	0	34.6808	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3752.0	0	SC	0	1.5369	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3753.0	0	SC	0	1.5369	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3754.0	0	SC	0	1.5368	0	34.6810	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3755.0	0	SC	0	1.5360	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3756.0	0	SC	0	1.5355	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3757.0	0	SC	0	1.5354	0	34.6810	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3758.0	0	SC	0	1.5352	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3759.0	0	SC	0	1.5350	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3760.0	0	SC	0	1.5347	0	34.6813	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3761.0	0	SC	0	1.5345	0	34.6813	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3762.0	0	SC	0	1.5342	0	34.6813	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3763.0	0	SC	0	1.5339	0	34.6811	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3764.0	0	SC	0	1.5339	0	34.6813	0	3.4	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3765.0	0	SC	0	1.5339	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3766.0	0	SC	0	1.5339	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3767.0	0	SC	0	1.5335	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3768.0	0	SC	0	1.5334	0	34.6811	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3769.0	0	SC	0	1.5334	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3770.0	0	SC	0	1.5335	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3771.0	0	SC	0	1.5335	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3772.0	0	SC	0	1.5335	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3773.0	0	SC	0	1.5335	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3774.0	0	SC	0	1.5335	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3775.0	0	SC	0	1.5325	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3776.0	0	SC	0	1.5325	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3777.0	0	SC	0	1.5326	0	34.6816	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3778.0	0	SC	0	1.5327	0	34.6816	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3779.0	0	SC	0	1.5327	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3780.0	0	SC	0	1.5327	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3781.0	0	SC	0	1.5328	0	34.6813	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3782.0	0	SC	0	1.5327	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3783.0	0	SC	0	1.5328	0	34.6817	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3784.0	0	SC	0	1.5329	0	34.6817	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3785.0	0	SC	0	1.5329	0	34.6816	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3786.0	0	SC	0	1.5328	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3787.0	0	SC	0	1.5329	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3788.0	0	SC	0	1.5330	0	34.6816	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3789.0	0	SC	0	1.5331	0	34.6816	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3790.0	0	SC	0	1.5331	0	34.6816	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3791.0	0	SC	0	1.5327	0	34.6817	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3792.0	0	SC	0	1.5323	0	34.6815	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3793.0	0	SC	0	1.5318	0	34.6816	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3794.0	0	SC	0	1.5310	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3795.0	0	SC	0	1.5309	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3796.0	0	SC	0	1.5309	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3797.0	0	SC	0	1.5307	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3798.0	0	SC	0	1.5308	0	34.6817	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3799.0	0	SC	0	1.5308	0	34.6817	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3800.0	0	SC	0	1.5308	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3801.0	0	SC	0	1.5308	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3802.0	0	SC	0	1.5309	0	34.6818	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3803.0	0	SC	0	1.5307	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3804.0	0	SC	0	1.5309	0	34.6817	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3805.0	0	SC	0	1.5308	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3806.0	0	SC	0	1.5310	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3807.0	0	SC	0	1.5311	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3808.0	0	SC	0	1.5310	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3809.0	0	SC	0	1.5312	0	34.6818	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3810.0	0	SC	0	1.5312	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3811.0	0	SC	0	1.5313	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3812.0	0	SC	0	1.5314	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3813.0	0	SC	0	1.5314	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3814.0	0	SC	0	1.5313	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3815.0	0	SC	0	1.5314	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3816.0	0	SC	0	1.5314	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3817.0	0	SC	0	1.5314	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3818.0	0	SC	0	1.5311	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3819.0	0	SC	0	1.5309	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3820.0	0	SC	0	1.5309	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3821.0	0	SC	0	1.5310	0	34.6819	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3822.0	0	SC	0	1.5311	0	34.6820	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3823.0	0	SC	0	1.5311	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3824.0	0	SC	0	1.5310	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3825.0	0	SC	0	1.5307	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3826.0	0	SC	0	1.5305	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3827.0	0	SC	0	1.5304	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3828.0	0	SC	0	1.5303	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3829.0	0	SC	0	1.5304	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3830.0	0	SC	0	1.5305	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3831.0	0	SC	0	1.5306	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3832.0	0	SC	0	1.5307	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3833.0	0	SC	0	1.5306	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3834.0	0	SC	0	1.5306	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3835.0	0	SC	0	1.5307	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3836.0	0	SC	0	1.5306	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3837.0	0	SC	0	1.5308	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3838.0	0	SC	0	1.5308	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3839.0	0	SC	0	1.5308	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3840.0	0	SC	0	1.5310	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3841.0	0	SC	0	1.5310	0	34.6823	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3842.0	0	SC	0	1.5311	0	34.6823	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3843.0	0	SC	0	1.5312	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3844.0	0	SC	0	1.5310	0	34.6823	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3845.0	0	SC	0	1.5309	0	34.6821	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3846.0	0	SC	0	1.5309	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3847.0	0	SC	0	1.5309	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3848.0	0	SC	0	1.5308	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3849.0	0	SC	0	1.5306	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3850.0	0	SC	0	1.5305	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3851.0	0	SC	0	1.5307	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3852.0	0	SC	0	1.5303	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3853.0	0	SC	0	1.5303	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3854.0	0	SC	0	1.5304	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3855.0	0	SC	0	1.5305	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3856.0	0	SC	0	1.5304	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3857.0	0	SC	0	1.5305	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3858.0	0	SC	0	1.5303	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3859.0	0	SC	0	1.5304	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3860.0	0	SC	0	1.5305	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3861.0	0	SC	0	1.5305	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3862.0	0	SC	0	1.5306	0	34.6822	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3863.0	0	SC	0	1.5305	0	34.6824	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3864.0	0	SC	0	1.5299	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3865.0	0	SC	0	1.5295	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3866.0	0	SC	0	1.5295	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3867.0	0	SC	0	1.5295	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3868.0	0	SC	0	1.5297	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3869.0	0	SC	0	1.5297	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3870.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3871.0	0	SC	0	1.5299	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3872.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3873.0	0	SC	0	1.5297	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3874.0	0	SC	0	1.5299	0	34.6825	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3875.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3876.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3877.0	0	SC	0	1.5297	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3878.0	0	SC	0	1.5294	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3879.0	0	SC	0	1.5288	0	34.6826	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3880.0	0	SC	0	1.5278	0	34.6828	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3881.0	0	SC	0	1.5272	0	34.6828	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3882.0	0	SC	0	1.5272	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3883.0	0	SC	0	1.5270	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3884.0	0	SC	0	1.5271	0	34.6828	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3885.0	0	SC	0	1.5270	0	34.6828	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3886.0	0	SC	0	1.5268	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3887.0	0	SC	0	1.5269	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3888.0	0	SC	0	1.5271	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3889.0	0	SC	0	1.5271	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3890.0	0	SC	0	1.5272	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3891.0	0	SC	0	1.5272	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3892.0	0	SC	0	1.5274	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3893.0	0	SC	0	1.5276	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3894.0	0	SC	0	1.5276	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3895.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3896.0	0	SC	0	1.5276	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3897.0	0	SC	0	1.5278	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3898.0	0	SC	0	1.5278	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3899.0	0	SC	0	1.5278	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3900.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3901.0	0	SC	0	1.5276	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3902.0	0	SC	0	1.5276	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3903.0	0	SC	0	1.5276	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3904.0	0	SC	0	1.5280	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3905.0	0	SC	0	1.5280	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3906.0	0	SC	0	1.5280	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3907.0	0	SC	0	1.5280	0	34.6830	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3908.0	0	SC	0	1.5282	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3909.0	0	SC	0	1.5283	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3910.0	0	SC	0	1.5284	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3911.0	0	SC	0	1.5284	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3912.0	0	SC	0	1.5283	0	34.6831	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3913.0	0	SC	0	1.5283	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3914.0	0	SC	0	1.5282	0	34.6834	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3915.0	0	SC	0	1.5282	0	34.6832	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3916.0	0	SC	0	1.5278	0	34.6834	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3917.0	0	SC	0	1.5274	0	34.6833	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3918.0	0	SC	0	1.5273	0	34.6833	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3919.0	0	SC	0	1.5270	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3920.0	0	SC	0	1.5269	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3921.0	0	SC	0	1.5269	0	34.6835	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3922.0	0	SC	0	1.5268	0	34.6835	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3923.0	0	SC	0	1.5269	0	34.6833	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3924.0	0	SC	0	1.5265	0	34.6835	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3925.0	0	SC	0	1.5264	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3926.0	0	SC	0	1.5265	0	34.6835	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3927.0	0	SC	0	1.5264	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3928.0	0	SC	0	1.5263	0	34.6834	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3929.0	0	SC	0	1.5262	0	34.6835	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3930.0	0	SC	0	1.5259	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3931.0	0	SC	0	1.5259	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3932.0	0	SC	0	1.5259	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3933.0	0	SC	0	1.5259	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3934.0	0	SC	0	1.5259	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3935.0	0	SC	0	1.5257	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3936.0	0	SC	0	1.5259	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3937.0	0	SC	0	1.5259	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3938.0	0	SC	0	1.5261	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3939.0	0	SC	0	1.5261	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3940.0	0	SC	0	1.5262	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3941.0	0	SC	0	1.5262	0	34.6836	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3942.0	0	SC	0	1.5261	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3943.0	0	SC	0	1.5262	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3944.0	0	SC	0	1.5262	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3945.0	0	SC	0	1.5261	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3946.0	0	SC	0	1.5257	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3947.0	0	SC	0	1.5255	0	34.6837	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3948.0	0	SC	0	1.5257	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3949.0	0	SC	0	1.5257	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3950.0	0	SC	0	1.5257	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3951.0	0	SC	0	1.5259	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3952.0	0	SC	0	1.5259	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3953.0	0	SC	0	1.5261	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3954.0	0	SC	0	1.5261	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3955.0	0	SC	0	1.5261	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3956.0	0	SC	0	1.5259	0	34.6838	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3957.0	0	SC	0	1.5257	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3958.0	0	SC	0	1.5257	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3959.0	0	SC	0	1.5255	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3960.0	0	SC	0	1.5255	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3961.0	0	SC	0	1.5255	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3962.0	0	SC	0	1.5257	0	34.6839	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3963.0	0	SC	0	1.5257	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3964.0	0	SC	0	1.5259	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3965.0	0	SC	0	1.5261	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3966.0	0	SC	0	1.5257	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3967.0	0	SC	0	1.5255	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3968.0	0	SC	0	1.5254	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3969.0	0	SC	0	1.5252	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3970.0	0	SC	0	1.5253	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3971.0	0	SC	0	1.5252	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3972.0	0	SC	0	1.5253	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3973.0	0	SC	0	1.5253	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3974.0	0	SC	0	1.5254	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3975.0	0	SC	0	1.5255	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3976.0	0	SC	0	1.5257	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3977.0	0	SC	0	1.5257	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3978.0	0	SC	0	1.5259	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3979.0	0	SC	0	1.5259	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3980.0	0	SC	0	1.5261	0	34.6840	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3981.0	0	SC	0	1.5262	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3982.0	0	SC	0	1.5263	0	34.6843	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3983.0	0	SC	0	1.5264	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3984.0	0	SC	0	1.5264	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3985.0	0	SC	0	1.5264	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3986.0	0	SC	0	1.5263	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3987.0	0	SC	0	1.5259	0	34.6843	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3988.0	0	SC	0	1.5261	0	34.6843	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3989.0	0	SC	0	1.5259	0	34.6843	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3990.0	0	SC	0	1.5257	0	34.6843	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3991.0	0	SC	0	1.5255	0	34.6841	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3992.0	0	SC	0	1.5251	0	34.6843	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3993.0	0	SC	0	1.5244	0	34.6843	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3994.0	0	SC	0	1.5227	0	34.6846	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3995.0	0	SC	0	1.5219	0	34.6845	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3996.0	0	SC	0	1.5217	0	34.6845	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3997.0	0	SC	0	1.5215	0	34.6846	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3998.0	0	SC	0	1.5213	0	34.6845	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	3999.0	0	SC	0	1.5213	0	34.6845	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4000.0	0	SC	0	1.5213	0	34.6848	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4001.0	0	SC	0	1.5212	0	34.6847	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4002.0	0	SC	0	1.5209	0	34.6847	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4003.0	0	SC	0	1.5207	0	34.6846	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4004.0	0	SC	0	1.5206	0	34.6846	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4005.0	0	SC	0	1.5206	0	34.6846	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4006.0	0	SC	0	1.5204	0	34.6847	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4007.0	0	SC	0	1.5201	0	34.6849	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4008.0	0	SC	0	1.5200	0	34.6849	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4009.0	0	SC	0	1.5201	0	34.6848	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4010.0	0	SC	0	1.5198	0	34.6848	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4011.0	0	SC	0	1.5196	0	34.6847	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4012.0	0	SC	0	1.5196	0	34.6849	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4013.0	0	SC	0	1.5196	0	34.6849	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4014.0	0	SC	0	1.5191	0	34.6849	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4015.0	0	SC	0	1.5179	0	34.6849	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4016.0	0	SC	0	1.5177	0	34.6848	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4017.0	0	SC	0	1.5173	0	34.6851	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4018.0	0	SC	0	1.5173	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4019.0	0	SC	0	1.5173	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4020.0	0	SC	0	1.5173	0	34.6851	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4021.0	0	SC	0	1.5173	0	34.6850	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4022.0	0	SC	0	1.5173	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4023.0	0	SC	0	1.5173	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4024.0	0	SC	0	1.5172	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4025.0	0	SC	0	1.5166	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4026.0	0	SC	0	1.5160	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4027.0	0	SC	0	1.5158	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4028.0	0	SC	0	1.5158	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4029.0	0	SC	0	1.5158	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4030.0	0	SC	0	1.5158	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4031.0	0	SC	0	1.5160	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4032.0	0	SC	0	1.5161	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4033.0	0	SC	0	1.5161	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4034.0	0	SC	0	1.5161	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4035.0	0	SC	0	1.5162	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4036.0	0	SC	0	1.5163	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4037.0	0	SC	0	1.5165	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4038.0	0	SC	0	1.5166	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4039.0	0	SC	0	1.5166	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4040.0	0	SC	0	1.5165	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4041.0	0	SC	0	1.5167	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4042.0	0	SC	0	1.5166	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4043.0	0	SC	0	1.5170	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4044.0	0	SC	0	1.5171	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4045.0	0	SC	0	1.5170	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4046.0	0	SC	0	1.5168	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4047.0	0	SC	0	1.5170	0	34.6852	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4048.0	0	SC	0	1.5170	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4049.0	0	SC	0	1.5171	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4050.0	0	SC	0	1.5172	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4051.0	0	SC	0	1.5172	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4052.0	0	SC	0	1.5172	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4053.0	0	SC	0	1.5172	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4054.0	0	SC	0	1.5171	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4055.0	0	SC	0	1.5171	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4056.0	0	SC	0	1.5173	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4057.0	0	SC	0	1.5173	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4058.0	0	SC	0	1.5173	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4059.0	0	SC	0	1.5172	0	34.6853	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4060.0	0	SC	0	1.5171	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4061.0	0	SC	0	1.5171	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4062.0	0	SC	0	1.5171	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4063.0	0	SC	0	1.5171	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4064.0	0	SC	0	1.5171	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4065.0	0	SC	0	1.5170	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4066.0	0	SC	0	1.5169	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4067.0	0	SC	0	1.5167	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4068.0	0	SC	0	1.5166	0	34.6855	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4069.0	0	SC	0	1.5165	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4070.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4071.0	0	SC	0	1.5164	0	34.6854	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4072.0	0	SC	0	1.5163	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4073.0	0	SC	0	1.5163	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4074.0	0	SC	0	1.5163	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4075.0	0	SC	0	1.5162	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4076.0	0	SC	0	1.5162	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4077.0	0	SC	0	1.5162	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4078.0	0	SC	0	1.5164	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4079.0	0	SC	0	1.5165	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4080.0	0	SC	0	1.5165	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4081.0	0	SC	0	1.5166	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4082.0	0	SC	0	1.5166	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4083.0	0	SC	0	1.5166	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4084.0	0	SC	0	1.5167	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4085.0	0	SC	0	1.5166	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4086.0	0	SC	0	1.5166	0	34.6856	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4087.0	0	SC	0	1.5166	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4088.0	0	SC	0	1.5164	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4089.0	0	SC	0	1.5160	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4090.0	0	SC	0	1.5158	0	34.6857	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4091.0	0	SC	0	1.5154	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4092.0	0	SC	0	1.5148	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4093.0	0	SC	0	1.5146	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4094.0	0	SC	0	1.5145	0	34.6860	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4095.0	0	SC	0	1.5145	0	34.6860	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4096.0	0	SC	0	1.5135	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4097.0	0	SC	0	1.5135	0	34.6860	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4098.0	0	SC	0	1.5135	0	34.6860	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4099.0	0	SC	0	1.5137	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4100.0	0	SC	0	1.5137	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4101.0	0	SC	0	1.5137	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4102.0	0	SC	0	1.5137	0	34.6858	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4103.0	0	SC	0	1.5139	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4104.0	0	SC	0	1.5139	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4105.0	0	SC	0	1.5139	0	34.6862	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4106.0	0	SC	0	1.5141	0	34.6860	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4107.0	0	SC	0	1.5141	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4108.0	0	SC	0	1.5141	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4109.0	0	SC	0	1.5141	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4110.0	0	SC	0	1.5141	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4111.0	0	SC	0	1.5142	0	34.6862	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4112.0	0	SC	0	1.5142	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4113.0	0	SC	0	1.5143	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4114.0	0	SC	0	1.5143	0	34.6862	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4115.0	0	SC	0	1.5143	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4116.0	0	SC	0	1.5141	0	34.6862	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4117.0	0	SC	0	1.5141	0	34.6862	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4118.0	0	SC	0	1.5141	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4119.0	0	SC	0	1.5141	0	34.6862	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4120.0	0	SC	0	1.5142	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4121.0	0	SC	0	1.5143	0	34.6862	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4122.0	0	SC	0	1.5144	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4123.0	0	SC	0	1.5144	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4124.0	0	SC	0	1.5145	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4125.0	0	SC	0	1.5143	0	34.6864	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4126.0	0	SC	0	1.5145	0	34.6861	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4127.0	0	SC	0	1.5142	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4128.0	0	SC	0	1.5142	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4129.0	0	SC	0	1.5142	0	34.6864	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4130.0	0	SC	0	1.5143	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4131.0	0	SC	0	1.5143	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4132.0	0	SC	0	1.5137	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4133.0	0	SC	0	1.5128	0	34.6864	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4134.0	0	SC	0	1.5125	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4135.0	0	SC	0	1.5126	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4136.0	0	SC	0	1.5127	0	34.6864	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4137.0	0	SC	0	1.5126	0	34.6864	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4138.0	0	SC	0	1.5126	0	34.6865	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4139.0	0	SC	0	1.5126	0	34.6864	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4140.0	0	SC	0	1.5126	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4141.0	0	SC	0	1.5126	0	34.6866	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4142.0	0	SC	0	1.5128	0	34.6866	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4143.0	0	SC	0	1.5127	0	34.6865	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4144.0	0	SC	0	1.5126	0	34.6865	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4145.0	0	SC	0	1.5121	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4146.0	0	SC	0	1.5121	0	34.6863	0	3.5	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4147.0	0	SC	0	1.5125	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4148.0	0	SC	0	1.5124	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4149.0	0	SC	0	1.5125	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4150.0	0	SC	0	1.5125	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4151.0	0	SC	0	1.5124	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4152.0	0	SC	0	1.5126	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4153.0	0	SC	0	1.5127	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4154.0	0	SC	0	1.5129	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4155.0	0	SC	0	1.5130	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4156.0	0	SC	0	1.5129	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4157.0	0	SC	0	1.5129	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4158.0	0	SC	0	1.5130	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4159.0	0	SC	0	1.5131	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4160.0	0	SC	0	1.5132	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4161.0	0	SC	0	1.5133	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4162.0	0	SC	0	1.5133	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4163.0	0	SC	0	1.5133	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4164.0	0	SC	0	1.5135	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4165.0	0	SC	0	1.5135	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4166.0	0	SC	0	1.5137	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4167.0	0	SC	0	1.5139	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4168.0	0	SC	0	1.5139	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4169.0	0	SC	0	1.5139	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4170.0	0	SC	0	1.5142	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4171.0	0	SC	0	1.5143	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4172.0	0	SC	0	1.5145	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4173.0	0	SC	0	1.5147	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4174.0	0	SC	0	1.5146	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4175.0	0	SC	0	1.5147	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4176.0	0	SC	0	1.5149	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4177.0	0	SC	0	1.5149	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4178.0	0	SC	0	1.5151	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4179.0	0	SC	0	1.5153	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4180.0	0	SC	0	1.5153	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4181.0	0	SC	0	1.5154	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4182.0	0	SC	0	1.5154	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4183.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4184.0	0	SC	0	1.5156	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4185.0	0	SC	0	1.5158	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4186.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4187.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4188.0	0	SC	0	1.5161	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4189.0	0	SC	0	1.5162	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4190.0	0	SC	0	1.5163	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4191.0	0	SC	0	1.5164	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4192.0	0	SC	0	1.5167	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4193.0	0	SC	0	1.5168	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4194.0	0	SC	0	1.5168	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4195.0	0	SC	0	1.5169	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4196.0	0	SC	0	1.5171	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4197.0	0	SC	0	1.5172	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4198.0	0	SC	0	1.5173	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4199.0	0	SC	0	1.5175	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4200.0	0	SC	0	1.5175	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4201.0	0	SC	0	1.5175	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4202.0	0	SC	0	1.5175	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4203.0	0	SC	0	1.5175	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4204.0	0	SC	0	1.5175	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4205.0	0	SC	0	1.5177	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4206.0	0	SC	0	1.5179	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4207.0	0	SC	0	1.5179	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4208.0	0	SC	0	1.5179	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4209.0	0	SC	0	1.5181	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4210.0	0	SC	0	1.5182	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4211.0	0	SC	0	1.5183	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4212.0	0	SC	0	1.5184	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4213.0	0	SC	0	1.5187	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4214.0	0	SC	0	1.5187	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4215.0	0	SC	0	1.5187	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4216.0	0	SC	0	1.5190	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4217.0	0	SC	0	1.5192	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4218.0	0	SC	0	1.5194	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4219.0	0	SC	0	1.5194	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4220.0	0	SC	0	1.5196	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4221.0	0	SC	0	1.5198	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4222.0	0	SC	0	1.5198	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4223.0	0	SC	0	1.5198	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4224.0	0	SC	0	1.5196	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4225.0	0	SC	0	1.5196	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4226.0	0	SC	0	1.5198	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4227.0	0	SC	0	1.5200	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4228.0	0	SC	0	1.5200	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4229.0	0	SC	0	1.5201	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4230.0	0	SC	0	1.5203	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4231.0	0	SC	0	1.5204	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4232.0	0	SC	0	1.5205	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4233.0	0	SC	0	1.5206	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4234.0	0	SC	0	1.5206	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4235.0	0	SC	0	1.5208	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4236.0	0	SC	0	1.5209	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4237.0	0	SC	0	1.5209	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4238.0	0	SC	0	1.5210	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4239.0	0	SC	0	1.5211	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4240.0	0	SC	0	1.5213	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4241.0	0	SC	0	1.5213	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4242.0	0	SC	0	1.5213	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4243.0	0	SC	0	1.5215	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4244.0	0	SC	0	1.5215	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4245.0	0	SC	0	1.5215	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4246.0	0	SC	0	1.5215	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4247.0	0	SC	0	1.5215	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4248.0	0	SC	0	1.5217	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4249.0	0	SC	0	1.5219	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4250.0	0	SC	0	1.5219	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4251.0	0	SC	0	1.5217	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4252.0	0	SC	0	1.5219	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4253.0	0	SC	0	1.5219	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4254.0	0	SC	0	1.5222	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4255.0	0	SC	0	1.5223	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4256.0	0	SC	0	1.5223	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4257.0	0	SC	0	1.5223	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4258.0	0	SC	0	1.5225	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4259.0	0	SC	0	1.5224	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4260.0	0	SC	0	1.5226	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4261.0	0	SC	0	1.5227	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4262.0	0	SC	0	1.5228	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4263.0	0	SC	0	1.5229	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4264.0	0	SC	0	1.5229	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4265.0	0	SC	0	1.5231	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4266.0	0	SC	0	1.5231	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4267.0	0	SC	0	1.5232	0	34.6868	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4268.0	0	SC	0	1.5234	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4269.0	0	SC	0	1.5234	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4270.0	0	SC	0	1.5234	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4271.0	0	SC	0	1.5236	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4272.0	0	SC	0	1.5238	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4273.0	0	SC	0	1.5240	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4274.0	0	SC	0	1.5241	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4275.0	0	SC	0	1.5242	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4276.0	0	SC	0	1.5242	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4277.0	0	SC	0	1.5244	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4278.0	0	SC	0	1.5244	0	34.6868	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4279.0	0	SC	0	1.5247	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4280.0	0	SC	0	1.5248	0	34.6868	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4281.0	0	SC	0	1.5248	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4282.0	0	SC	0	1.5249	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4283.0	0	SC	0	1.5250	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4284.0	0	SC	0	1.5252	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4285.0	0	SC	0	1.5254	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4286.0	0	SC	0	1.5255	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4287.0	0	SC	0	1.5255	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4288.0	0	SC	0	1.5255	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4289.0	0	SC	0	1.5257	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4290.0	0	SC	0	1.5259	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4291.0	0	SC	0	1.5262	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4292.0	0	SC	0	1.5263	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4293.0	0	SC	0	1.5263	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4294.0	0	SC	0	1.5263	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4295.0	0	SC	0	1.5264	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4296.0	0	SC	0	1.5264	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4297.0	0	SC	0	1.5266	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4298.0	0	SC	0	1.5268	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4299.0	0	SC	0	1.5270	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4300.0	0	SC	0	1.5270	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4301.0	0	SC	0	1.5271	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4302.0	0	SC	0	1.5271	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4303.0	0	SC	0	1.5271	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4304.0	0	SC	0	1.5273	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4305.0	0	SC	0	1.5273	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4306.0	0	SC	0	1.5274	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4307.0	0	SC	0	1.5274	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4308.0	0	SC	0	1.5276	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4309.0	0	SC	0	1.5278	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4310.0	0	SC	0	1.5278	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4311.0	0	SC	0	1.5280	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4312.0	0	SC	0	1.5280	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4313.0	0	SC	0	1.5280	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4314.0	0	SC	0	1.5283	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4315.0	0	SC	0	1.5284	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4316.0	0	SC	0	1.5285	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4317.0	0	SC	0	1.5285	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4318.0	0	SC	0	1.5286	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4319.0	0	SC	0	1.5287	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4320.0	0	SC	0	1.5287	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4321.0	0	SC	0	1.5290	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4322.0	0	SC	0	1.5289	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4323.0	0	SC	0	1.5292	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4324.0	0	SC	0	1.5292	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4325.0	0	SC	0	1.5293	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4326.0	0	SC	0	1.5294	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4327.0	0	SC	0	1.5295	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4328.0	0	SC	0	1.5295	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4329.0	0	SC	0	1.5297	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4330.0	0	SC	0	1.5299	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4331.0	0	SC	0	1.5299	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4332.0	0	SC	0	1.5302	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4333.0	0	SC	0	1.5302	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4334.0	0	SC	0	1.5303	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4335.0	0	SC	0	1.5306	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4336.0	0	SC	0	1.5306	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4337.0	0	SC	0	1.5307	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4338.0	0	SC	0	1.5309	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4339.0	0	SC	0	1.5309	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4340.0	0	SC	0	1.5310	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4341.0	0	SC	0	1.5312	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4342.0	0	SC	0	1.5313	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4343.0	0	SC	0	1.5314	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4344.0	0	SC	0	1.5316	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4345.0	0	SC	0	1.5316	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4346.0	0	SC	0	1.5316	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4347.0	0	SC	0	1.5318	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4348.0	0	SC	0	1.5318	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4349.0	0	SC	0	1.5320	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4350.0	0	SC	0	1.5323	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4351.0	0	SC	0	1.5323	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4352.0	0	SC	0	1.5324	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4353.0	0	SC	0	1.5326	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4354.0	0	SC	0	1.5326	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4355.0	0	SC	0	1.5327	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4356.0	0	SC	0	1.5329	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4357.0	0	SC	0	1.5330	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4358.0	0	SC	0	1.5331	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4359.0	0	SC	0	1.5331	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4360.0	0	SC	0	1.5332	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4361.0	0	SC	0	1.5333	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4362.0	0	SC	0	1.5335	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4363.0	0	SC	0	1.5335	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4364.0	0	SC	0	1.5335	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4365.0	0	SC	0	1.5337	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4366.0	0	SC	0	1.5339	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4367.0	0	SC	0	1.5341	0	34.6863	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4368.0	0	SC	0	1.5341	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4369.0	0	SC	0	1.5343	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4370.0	0	SC	0	1.5343	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4371.0	0	SC	0	1.5345	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4372.0	0	SC	0	1.5345	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4373.0	0	SC	0	1.5346	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4374.0	0	SC	0	1.5347	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4375.0	0	SC	0	1.5349	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4376.0	0	SC	0	1.5351	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4377.0	0	SC	0	1.5352	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4378.0	0	SC	0	1.5353	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4379.0	0	SC	0	1.5354	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4380.0	0	SC	0	1.5356	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4381.0	0	SC	0	1.5356	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4382.0	0	SC	0	1.5358	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4383.0	0	SC	0	1.5360	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4384.0	0	SC	0	1.5360	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4385.0	0	SC	0	1.5360	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4386.0	0	SC	0	1.5362	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4387.0	0	SC	0	1.5363	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4388.0	0	SC	0	1.5366	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4389.0	0	SC	0	1.5367	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4390.0	0	SC	0	1.5368	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4391.0	0	SC	0	1.5369	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4392.0	0	SC	0	1.5369	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4393.0	0	SC	0	1.5370	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4394.0	0	SC	0	1.5371	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4395.0	0	SC	0	1.5372	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4396.0	0	SC	0	1.5373	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4397.0	0	SC	0	1.5375	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4398.0	0	SC	0	1.5375	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4399.0	0	SC	0	1.5377	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4400.0	0	SC	0	1.5377	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4401.0	0	SC	0	1.5377	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4402.0	0	SC	0	1.5381	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4403.0	0	SC	0	1.5379	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4404.0	0	SC	0	1.5381	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4405.0	0	SC	0	1.5383	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4406.0	0	SC	0	1.5384	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4407.0	0	SC	0	1.5385	0	34.6867	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4408.0	0	SC	0	1.5386	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4409.0	0	SC	0	1.5388	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4410.0	0	SC	0	1.5388	0	34.6868	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4411.0	0	SC	0	1.5390	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4412.0	0	SC	0	1.5391	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4413.0	0	SC	0	1.5392	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4414.0	0	SC	0	1.5394	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4415.0	0	SC	0	1.5395	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4416.0	0	SC	0	1.5396	0	34.6866	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4417.0	0	SC	0	1.5398	0	34.6864	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4418.0	0	SC	0	1.5398	0	34.6865	0	3.6	0
JGQH___2016614	018	C	08/06/2016	08:35	139.6444	2.4550	0	4419.0	0	SC	0	1.5400	0	34.6865	0	3.6	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	0.0	0	BT	0	28.9	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	10.0	0	BT	0	28.8	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	20.0	0	BT	0	28.1	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	30.0	0	BT	0	27.1	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	50.0	0	BT	0	26.4	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	75.0	0	BT	0	25.5	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	100.0	0	BT	0	25.0	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	150.0	0	BT	0	22.5	0
JGZK___1967615	001	B	01/21/1967	09:06	136.8500	4.0667	0	200.0	0	BT	0	19.4	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	0.0	0	SC	0	2.89	8	34.509	8
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	10.0	0	SC	0	28.69	0	34.592	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	20.0	0	SC	0	28.31	0	34.680	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	30.0	0	SC	0	27.71	0	34.782	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	50.0	0	SC	0	26.38	0	34.961	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	75.0	0	SC	0	25.57	0	35.040	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	100.0	0	SC	0	25.06	0	35.139	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	125.0	0	SC	0	24.07	0	35.234	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	150.0	0	SC	0	22.67	0	35.299	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	200.0	0	SC	0	19.30	0	35.199	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	250.0	0	SC	0	12.91	0	34.648	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	300.0	0	SC	0	9.84	0	34.581	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	400.0	0	SC	0	8.20	0	34.602	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	500.0	0	SC	0	7.47	0	34.579	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	600.0	0	SC	0	6.93	0	34.563	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	700.0	0	SC	0	6.17	0	34.554	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	800.0	0	SC	0	5.46	0	34.551	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	900.0	0	SC	0	4.96	0	34.558	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	1000.0	0	SC	0	4.41	0	34.569	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	1200.0	0	SC	0	3.78	0	34.583	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	1500.0	0	SC	0	3.05	0	34.601	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	0.0	0	SD	0	28.91	0	34.509	0	4.433	0					5	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	24.0	0	SD	0	28.11	0	34.717	0	4.322	0					2	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	48.0	0	SD	0	26.46	0	34.952	0	3.739	0					2	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	73.0	0	SD	0	25.60	0	35.032	0	3.560	0					2	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	97.0	0	SD	0	25.14	0	35.127	0	3.381	0					2	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	124.0	0	SD	0	24.11	0	35.231	0	3.359	0					2	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	150.0	0	SD	0	22.66	0	35.299	0	3.247	0					2	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	177.0	0	SD	0	21.42	0	35.307	0	3.202	0					2	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	204.0	0	SD	0	18.86	0	35.171	0	3.224	0					4	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	258.0	0	SD	0	11.96	0	34.564	0	2.799	0					16	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	311.0	0	SD	0	9.58	0	34.587	0	1.455	0					22	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	382.0	0	SD	0	8.42	0	34.604	0	1.500	0					25	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	437.0	0	SD	0	7.84	0	34.594	0	2.060	0					24	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	546.0	0	SD	0	7.26	0	34.569	0	2.485	0					27	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	655.0	0	SD	0	6.56	0	34.559	0	2.821	0					35	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	764.0	0	SD	0	5.64	0	34.550	0	2.060	0					42	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	873.0	0	SD	0	5.14	0	34.555	0	1.993	0					50	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	982.0	0	SD	0	4.46	0	34.568	0	2.105	0					58	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	1044.0	0	SD	0	4.30	0	34.571	0	2.150	0					62	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	1253.0	0	SD	0	3.60	0	34.587	0	2.239	0					73	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	1462.0	0	SD	0	3.13	0	34.598	0	2.306	0					81	0
JGZK___1967615	002	B	01/21/1967	09:16	136.8667	4.0667	0	1671.0	0	SD	0	2.74	0	34.615	0	2.418	0					85	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	0.0	0	BT	0	28.7	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	10.0	0	BT	0	28.7	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	20.0	0	BT	0	28.6	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	30.0	0	BT	0	28.5	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	50.0	0	BT	0	27.0	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	75.0	0	BT	0	26.0	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	100.0	0	BT	0	24.5	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	150.0	0	BT	0	23.0	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	200.0	0	BT	0	18.3	0
JGZK___1967615	003	B	01/21/1967	18:30	137.0000	3.0000	0	250.0	0	BT	0	14.3	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	0.0	0	SC	0	2.87	8	34.473	8
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	10.0	0	SC	0	28.69	0	34.476	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	20.0	0	SC	0	28.61	0	34.486	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	30.0	0	SC	0	28.21	0	34.581	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	50.0	0	SC	0	26.84	0	34.895	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	75.0	0	SC	0	25.53	0	35.038	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	100.0	0	SC	0	24.06	0	35.057	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	125.0	0	SC	0	23.51	0	35.255	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	150.0	0	SC	0	22.12	0	35.207	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	200.0	0	SC	0	18.36	0	34.999	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	250.0	0	SC	0	15.17	0	34.784	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	300.0	0	SC	0	11.66	0	34.556	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	400.0	0	SC	0	8.68	0	34.628	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	500.0	0	SC	0	8.00	0	34.606	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	600.0	0	SC	0	7.32	0	34.570	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	700.0	0	SC	0	6.63	0	34.552	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	800.0	0	SC	0	5.66	0	34.543	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	900.0	0	SC	0	5.00	0	34.551	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	1000.0	0	SC	0	4.46	0	34.558	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	1200.0	0	SC	0	3.80	0	34.574	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	1500.0	0	SC	0	3.10	0	34.601	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	0.0	0	SD	0	28.71	0	34.473	0	4.456	0					2	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	24.0	0	SD	0	28.56	0	34.492	0	4.366	0					2	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	48.0	0	SD	0	26.93	0	34.874	0	4.008	0					2	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	72.0	0	SD	0	25.73	0	35.039	0	3.538	0					2	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	97.0	0	SD	0	24.14	0	35.031	0	3.448	0					2	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	121.0	0	SD	0	23.57	0	35.244	0	3.292	0					2	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	145.0	0	SD	0	22.82	0	35.280	0	3.247	0					2	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	169.0	0	SD	0	19.41	0	34.933	0	3.381	0					6	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	194.0	0	SD	0	18.67	0	35.009	0	3.292	0					6	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	242.0	0	SD	0	15.70	0	34.831	0	3.426	0					8	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	291.0	0	SD	0	12.38	0	34.571	0	3.090	0					15	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	336.0	0	SD	0	9.30	0	34.528	0	1.993	0					26	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	385.0	0	SD	0	8.80	0	34.629	0	2.441	0					21	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	483.0	0	SD	0	8.12	0	34.612	0	2.933	0					21	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	581.0	0	SD	0	7.42	0	34.575	0	3.023	0					22	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	680.0	0	SD	0	6.83	0	34.556	0	2.888	0					43	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	779.0	0	SD	0	5.82	0	34.542	0	2.239	0					52	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	878.0	0	SD	0	5.14	0	34.550	0	2.217	0					58	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	968.0	0	SD	0	4.60	0	34.556	0	2.105	0					65	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	1166.0	0	SD	0	3.89	0	34.571	0	2.194	0					70	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	1364.0	0	SD	0	3.41	0	34.589	0	2.284	0					77	0
JGZK___1967615	004	B	01/21/1967	18:45	137.0000	3.0000	0	1562.0	0	SD	0	2.96	0	34.607	0	2.351	0					88	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	0.0	0	BT	0	28.7	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	10.0	0	BT	0	28.6	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	20.0	0	BT	0	28.6	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	30.0	0	BT	0	28.6	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	50.0	0	BT	0	28.2	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	75.0	0	BT	0	26.6	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	100.0	0	BT	0	25.2	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	150.0	0	BT	0	23.2	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	200.0	0	BT	0	18.3	0
JGZK___1967615	005	B	01/22/1967	01:48	136.8667	2.0667	0	250.0	0	BT	0	16.1	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	0.0	0	SD	0	28.81	0	34.521	0	4.433	0					5	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	25.0	0	SD	0	28.63	0	34.503	0	4.411	0					2	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	50.0	0	SD	0	28.36	0	34.673	0	4.322	0					2	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	75.0	0	SD	0	26.74	0	34.901	0	3.851	0					2	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	100.0	0	SD	0	25.34	0	35.020	0	3.515	0					2	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	125.0	0	SD	0	23.64	0	35.125	0	3.448	0					2	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	149.0	0	SD	0	22.57	0	35.194	0	3.314	0					2	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	173.0	0	SD	0	20.79	0	34.919	0	3.448	0					5	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	198.0	0	SD	0	18.10	0	34.945	0	3.202	0					8	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	247.0	0	SD	0	15.99	0	35.259	0	3.426	0					4	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	297.0	0	SD	0	12.62	0	34.949	0	3.292	0					10	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	345.0	0	SD	0	9.94	0	34.705	0	2.911	0					17	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	394.0	0	SD	0	9.26	0	34.656	0	2.732	0					19	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	493.0	0	SD	0	8.49	0	34.634	0	2.642	0					21	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	592.0	0	SD	0	7.59	0	34.593	0	2.642	0					23	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	691.0	0	SD	0	6.80	0	34.552	0	3.000	0					26	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	798.0	0	SD	0	6.05	0	34.541	0	2.396	0					37	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	902.0	0	SD	0	5.13	0	34.551	0	2.060	0					51	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	1007.0	0	SD	0	4.58	0	34.566	0	2.172	0					59	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	1217.0	0	SD	0	3.61	0	34.593	0	2.329	0					72	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	1616.0	0	SD	0	2.70	0	34.616	0	2.441	0					87	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	0.0	0	SC	0	2.88	8	34.521	8
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	10.0	0	SC	0	28.75	0	34.509	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	20.0	0	SC	0	28.68	0	34.504	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	30.0	0	SC	0	28.61	0	34.527	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	50.0	0	SC	0	28.37	0	34.673	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	75.0	0	SC	0	26.75	0	34.901	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	100.0	0	SC	0	25.35	0	35.020	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	125.0	0	SC	0	23.65	0	35.125	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	150.0	0	SC	0	22.52	0	35.183	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	200.0	0	SC	0	17.98	0	34.960	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	250.0	0	SC	0	15.80	0	35.248	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	300.0	0	SC	0	12.42	0	34.930	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	400.0	0	SC	0	9.20	0	34.654	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	500.0	0	SC	0	8.43	0	34.631	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	600.0	0	SC	0	7.52	0	34.589	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	700.0	0	SC	0	6.74	0	34.550	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	800.0	0	SC	0	6.03	0	34.541	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	900.0	0	SC	0	5.15	0	34.551	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	1000.0	0	SC	0	4.61	0	34.565	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	1200.0	0	SC	0	3.68	0	34.591	0
JGZK___1967615	006	B	01/22/1967	02:00	136.8667	2.0667	0	1500.0	0	SC	0	2.84	0	34.613	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	0.0	0	BT	0	28.7	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	10.0	0	BT	0	28.6	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	20.0	0	BT	0	28.6	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	30.0	0	BT	0	28.6	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	50.0	0	BT	0	28.1	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	75.0	0	BT	0	25.7	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	100.0	0	BT	0	24.1	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	150.0	0	BT	0	22.2	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	200.0	0	BT	0	17.4	0
JGZK___1967615	007	B	01/22/1967	07:30	137.0333	1.4833	0	250.0	0	BT	0	14.0	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	0.0	0	SC	0	2.87	8	34.471	8
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	10.0	0	SC	0	28.70	0	34.499	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	20.0	0	SC	0	28.68	0	34.559	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	30.0	0	SC	0	28.42	0	34.672	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	50.0	0	SC	0	26.62	0	34.965	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	75.0	0	SC	0	24.55	0	34.922	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	100.0	0	SC	0	23.76	0	35.089	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	125.0	0	SC	0	23.08	0	35.198	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	150.0	0	SC	0	21.64	0	35.049	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	200.0	0	SC	0	17.97	0	34.956	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	250.0	0	SC	0	15.52	0	35.244	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	300.0	0	SC	0	12.60	0	34.978	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	400.0	0	SC	0	9.47	0	34.705	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	500.0	0	SC	0	8.15	0	34.618	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	600.0	0	SC	0	7.06	0	34.561	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	700.0	0	SC	0	6.27	0	34.532	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	800.0	0	SC	0	5.63	0	34.530	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	900.0	0	SC	0	5.00	0	34.547	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	1000.0	0	SC	0	4.46	0	34.567	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	1200.0	0	SC	0	3.80	0	34.583	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	1500.0	0	SC	0	3.03	0	34.607	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	0.0	0	SD	0	28.71	0	34.471	0	4.411	0					2	0			0.00	0	0.12	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	27.0	0	SD	0	28.64	0	34.621	0	4.433	0					2	0			0.00	0	0.80	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	55.0	0	SD	0	26.08	0	35.026	0	3.650	0					2	0			0.28	0	0.19	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	82.0	0	SD	0	24.13	0	34.886	0	3.471	0					3	0			0.01	0	0.40	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	110.0	0	SD	0	23.58	0	35.211	0	3.336	0					2	0			0.02	0	0.29	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	137.0	0	SD	0	22.50	0	35.169	0	3.336	0					3	0			0.02	0	0.40	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	165.0	0	SD	0	20.44	0	34.902	0	3.247	0					6	0			0.04	0	0.44	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	192.0	0	SD	0	18.07	0	34.798	0	3.560	0					6	0			0.13	0	0.05	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	220.0	0	SD	0	17.72	0	35.386	0	3.403	0					3	0			0.14	0	0.16	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	275.0	0	SD	0	13.44	0	35.068	0	3.493	0					6	0			0.02	0	0.09	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	330.0	0	SD	0	11.67	0	34.873	0	3.336	0					11	0			0.01	0	0.16	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	355.0	0	SD	0	10.22	0	34.750	0	3.090	0					14	0			0.01	0	0.20	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	409.0	0	SD	0	9.39	0	34.700	0	2.575	0					17	0			0.00	0	0.18	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	516.0	0	SD	0	7.95	0	34.605	0	2.642	0					23	0			0.00	0	0.15	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	624.0	0	SD	0	6.84	0	34.553	0	3.023	0					26	0			0.00	0	0.31	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	732.0	0	SD	0	6.06	0	34.528	0	2.844	0					33	0			0.00	0	0.12	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	841.0	0	SD	0	5.38	0	34.532	0	2.821	0					41	0			0.00	0	0.43	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	950.0	0	SD	0	4.70	0	34.560	0	2.217	0					59	0			0.01	0	0.45	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	1064.0	0	SD	0	4.21	0	34.574	0	2.217	0					66	0			0.01	0	0.72	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	1280.0	0	SD	0	3.60	0	34.588	0	2.329	0					70	0			0.00	0	0.23	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	1497.0	0	SD	0	3.04	0	34.607	0	2.351	0					84	0			0.00	0	0.03	0
JGZK___1967615	008	B	01/22/1967	07:40	137.0667	1.4833	0	1715.0	0	SD	0	2.66	0	34.624	0	2.530	0					91	0			0.00	0	0.72	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	0.0	0	BT	0	28.7	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	10.0	0	BT	0	28.7	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	20.0	0	BT	0	28.7	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	30.0	0	BT	0	28.7	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	50.0	0	BT	0	28.7	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	75.0	0	BT	0	25.0	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	100.0	0	BT	0	24.3	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	150.0	0	BT	0	21.0	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	200.0	0	BT	0	18.0	0
JGZK___1967615	009	B	01/22/1967	12:12	137.2000	1.0000	0	250.0	0	BT	0	14.6	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	0.0	0	SC	0	2.86	8	34.573	8
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	10.0	0	SC	0	28.66	0	34.567	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	20.0	0	SC	0	28.70	0	34.563	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	30.0	0	SC	0	28.71	0	34.562	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	50.0	0	SC	0	28.69	0	34.563	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	75.0	0	SC	0	25.37	0	35.032	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	100.0	0	SC	0	24.88	0	35.234	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	125.0	0	SC	0	22.45	0	34.894	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	150.0	0	SC	0	21.34	0	35.014	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	200.0	0	SC	0	17.64	0	34.788	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	250.0	0	SC	0	15.61	0	35.229	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	300.0	0	SC	0	12.11	0	34.955	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	400.0	0	SC	0	9.74	0	34.716	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	500.0	0	SC	0	8.46	0	34.634	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	600.0	0	SC	0	7.08	0	34.568	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	700.0	0	SC	0	6.11	0	34.536	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	800.0	0	SC	0	5.44	0	34.534	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	900.0	0	SC	0	5.00	0	34.548	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	1000.0	0	SC	0	4.51	0	34.558	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	1200.0	0	SC	0	3.70	0	34.584	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	1500.0	0	SC	0	3.07	0	34.610	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	0.0	0	SD	0	28.61	0	34.573	0	4.456	0	8.23	0			8	0									2.40	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	25.0	0	SD	0	28.70	0	34.562	0	4.433	0					5	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	50.0	0	SD	0	28.68	0	34.563	0	4.411	0	8.22	0			5	0									2.39	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	75.0	0	SD	0	25.36	0	35.032	0	3.560	0					4	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	100.0	0	SD	0	24.87	0	35.234	0	3.359	0	8.13	0			5	0									2.39	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	125.0	0	SD	0	22.44	0	34.894	0	3.381	0					8	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	150.0	0	SD	0	21.33	0	35.014	0	3.381	0					8	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	175.0	0	SD	0	18.58	0	34.923	0	3.336	0					10	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	200.0	0	SD	0	17.64	0	34.788	0	3.359	0	8.03	0			11	0									2.33	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	250.0	0	SD	0	15.61	0	35.229	0	3.359	0					8	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	300.0	0	SD	0	12.11	0	34.955	0	3.538	0	7.89	0			11	0									2.37	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	362.0	0	SD	0	10.20	0	34.744	0	3.023	0					19	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	415.0	0	SD	0	9.62	0	34.709	0	2.709	0	7.77	0			19	0									2.35	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	521.0	0	SD	0	8.16	0	34.616	0	2.665	0	7.72	0			23	0									2.33	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	628.0	0	SD	0	6.74	0	34.556	0	3.000	0	7.71	0			30	0									2.35	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	736.0	0	SD	0	5.86	0	34.532	0	3.068	0					36	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	832.0	0	SD	0	5.27	0	34.537	0	2.754	0	7.68	0			43	0									2.39	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	935.0	0	SD	0	4.87	0	34.554	0	2.485	0					53	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	1037.0	0	SD	0	4.30	0	34.560	0	2.441	0	7.66	0			63	0									2.40	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	1243.0	0	SD	0	3.59	0	34.591	0	2.306	0	7.64	0			73	0									2.42	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	1451.0	0	SD	0	3.17	0	34.607	0	2.373	0	7.66	0			83	0									2.42	0
JGZK___1967615	010	B	01/22/1967	20:00	137.3167	1.0000	0	1662.0	0	SD	0	2.72	0	34.621	0	2.553	0	7.65	0			90	0									2.43	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	0.0	0	BT	0	28.4	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	10.0	0	BT	0	28.4	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	20.0	0	BT	0	28.4	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	30.0	0	BT	0	28.4	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	50.0	0	BT	0	28.4	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	75.0	0	BT	0	25.9	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	100.0	0	BT	0	24.0	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	150.0	0	BT	0	20.0	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	200.0	0	BT	0	18.6	0
JGZK___1967615	011	B	01/23/1967	00:48	137.3333	0.4167	0	250.0	0	BT	0	14.5	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	0.0	0	SC	0	2.85	8	34.357	8
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	10.0	0	SC	0	28.49	0	34.345	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	20.0	0	SC	0	28.48	0	34.339	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	30.0	0	SC	0	28.48	0	34.341	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	50.0	0	SC	0	28.44	0	34.371	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	75.0	0	SC	0	26.54	0	34.942	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	100.0	0	SC	0	24.11	0	35.180	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	125.0	0	SC	0	22.54	0	35.083	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	150.0	0	SC	0	20.24	0	34.917	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	200.0	0	SC	0	18.70	0	35.200	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	250.0	0	SC	0	14.75	0	35.174	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	300.0	0	SC	0	12.68	0	34.993	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	400.0	0	SC	0	9.67	0	34.721	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	500.0	0	SC	0	8.36	0	34.630	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	600.0	0	SC	0	6.96	0	34.570	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	700.0	0	SC	0	6.15	0	34.550	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	800.0	0	SC	0	5.55	0	34.548	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	900.0	0	SC	0	4.98	0	34.553	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	0.0	0	SD	0	28.51	0	34.357	0	4.433	0					5	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	20.0	0	SD	0	28.47	0	34.339	0	4.456	0					2	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	41.0	0	SD	0	28.46	0	34.349	0	4.478	0					2	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	62.0	0	SD	0	28.34	0	34.436	0	4.389	0					2	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	81.0	0	SD	0	25.59	0	35.168	0	3.560	0					3	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	100.0	0	SD	0	24.10	0	35.180	0	3.381	0					3	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	120.0	0	SD	0	22.98	0	35.105	0	3.403	0					3	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	139.0	0	SD	0	21.18	0	35.008	0	3.426	0					5	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	157.0	0	SD	0	19.73	0	34.871	0	3.471	0					6	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	197.0	0	SD	0	18.75	0	35.177	0	3.269	0					6	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	234.0	0	SD	0	17.28	0	35.354	0	3.359	0					7	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	238.0	0	SD	0	15.25	0	35.210	0	3.448	0					6	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	272.0	0	SD	0	14.13	0	35.127	0	3.471	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	350.0	0	SD	0	10.31	0	34.768	0	3.023	0					7	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	417.0	0	SD	0	9.54	0	34.712	0	2.620	0					18	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	492.0	0	SD	0	8.43	0	34.636	0	2.553	0					22	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	574.0	0	SD	0	7.51	0	34.584	0	2.665	0					25	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	611.0	0	SD	0	6.74	0	34.565	0	2.687	0					28	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	665.0	0	SD	0	6.37	0	34.551	0	3.090	0					29	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	796.0	0	SD	0	5.57	0	34.548	0	2.687	0					39	0
JGZK___1967615	012	B	01/23/1967	01:00	137.3667	0.4167	0	990.0	0	SD	0	4.50	0	34.563	0	2.485	0					56	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	0.0	0	BT	0	28.5	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	10.0	0	BT	0	28.5	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	20.0	0	BT	0	28.5	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	30.0	0	BT	0	28.4	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	50.0	0	BT	0	28.3	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	75.0	0	BT	0	26.4	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	100.0	0	BT	0	25.6	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	150.0	0	BT	0	22.1	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	200.0	0	BT	0	14.0	0
JGZK___1968616	001	B	01/22/1968	22:54	136.9833	5.0000	0	250.0	0	BT	0	10.5	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	0.0	0	SD	0	28.71	0	34.808	0	4.478	0			0.35	0	9	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	25.0	0	SD	0	28.42	0	34.793	0	4.254	0			0.15	0	14	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	50.0	0	SD	0	28.34	0	34.820	0	4.299	0			0.25	0	11	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	74.0	0	SD	0	26.69	0	34.598	0	4.299	0			0.17	0	9	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	99.0	0	SD	0	25.72	0	34.955	0	3.717	0			0.40	0	11	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	123.0	0	SD	0	24.30	0	34.944	0	3.493	0			0.63	0	12	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	148.0	0	SD	0	22.38	0	34.786	0	3.918	0			0.50	0	15	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	173.0	0	SD	0	17.62	0	34.763	0	3.695	0			0.77	0	15	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	197.0	0	SD	0	12.57	0	34.554	0	2.620	0			1.80	0	28	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	222.0	0	SD	0	10.98	0	34.508	0	2.329	0			2.07	0	33	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	247.0	0	SD	0	10.23	0	34.535	0	1.926	0			2.35	0	37	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	271.0	0	SD	0	9.21	0	34.552	0	2.015	0			2.65	0	39	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	296.0	0	SD	0	8.82	0	34.562	0	2.038	0			2.45	0	41	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	316.0	0	SD	0	8.62	0	34.581	0	1.948	0			2.57	0	42	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	362.0	0	SD	0	8.01	0	34.575	0	2.150	0			2.67	0	37	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	454.0	0	SD	0	7.34	0	34.570	0	2.441	0			2.67	0	40	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	546.0	0	SD	0	6.86	0	34.556	0	2.351	0			2.65	0	43	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	736.0	0	SD	0	5.64	0	34.551	0	1.948	0			3.00	0	57	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	928.0	0	SD	0	4.74	0	34.562	0	2.105	0			3.22	0	69	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	1123.0	0	SD	0	4.03	0	34.576	0	2.150	0			3.12	0	78	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	1420.0	0	SD	0	3.13	0	34.601	0	2.262	0			3.17	0	94	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	1942.0	0	SD	0	2.24	0	34.638	0	2.575	0			2.75	0	109	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	2437.0	0	SD	0	1.88	0	34.666	0	2.911	0			2.92	0	111	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	2932.0	0	SD	0	1.63	0	34.678	0	3.247	0			2.65	0	111	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	0.0	0	SC	0	2.87	8	34.808	8
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	10.0	0	SC	0	28.57	0	34.798	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	20.0	0	SC	0	28.47	0	34.794	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	30.0	0	SC	0	28.41	0	34.799	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	50.0	0	SC	0	28.35	0	34.820	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	75.0	0	SC	0	26.66	0	34.610	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	100.0	0	SC	0	25.68	0	34.955	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	125.0	0	SC	0	24.22	0	34.932	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	150.0	0	SC	0	22.07	0	34.784	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	200.0	0	SC	0	12.27	0	34.544	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	250.0	0	SC	0	10.09	0	34.538	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	300.0	0	SC	0	8.78	0	34.566	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	400.0	0	SC	0	7.68	0	34.573	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	500.0	0	SC	0	7.09	0	34.563	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	600.0	0	SC	0	6.51	0	34.554	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	700.0	0	SC	0	5.87	0	34.551	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	800.0	0	SC	0	5.31	0	34.554	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	900.0	0	SC	0	4.85	0	34.560	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	1000.0	0	SC	0	4.46	0	34.567	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	1200.0	0	SC	0	3.77	0	34.582	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	1500.0	0	SC	0	2.95	0	34.607	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	2000.0	0	SC	0	2.18	0	34.642	0
JGZK___1968616	002	B	01/22/1968	23:00	137.0000	4.9833	0	2500.0	0	SC	0	1.84	0	34.668	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	0.0	0	BT	0	28.9	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	10.0	0	BT	0	28.6	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	20.0	0	BT	0	28.5	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	30.0	0	BT	0	28.5	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	50.0	0	BT	0	28.4	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	75.0	0	BT	0	27.7	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	100.0	0	BT	0	25.7	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	150.0	0	BT	0	24.1	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	200.0	0	BT	0	17.4	0
JGZK___1968616	003	B	01/23/1968	09:12	136.9833	4.4833	0	250.0	0	BT	0	11.7	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	0.0	0	SD	0	28.81	0	34.657	0	4.344	0							0.2	0	0.00	0	0.19	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	25.0	0	SD	0	28.48	0	34.664	0	4.433	0							0.1	0	0.00	0	0.18	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	50.0	0	SD	0	28.31	0	34.668	0	4.366	0							0.2	0	0.00	0	0.18	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	75.0	0	SD	0	27.11	0	35.080	0	3.784	0							4.8	0	0.44	0	0.07	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	100.0	0	SD	0	25.57	0	34.898	0	3.605	0							6.0	0	0.15	0	0.06	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	125.0	0	SD	0	25.66	0	35.353	0	3.336	0									0.00	0	0.18	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	149.0	0	SD	0	23.31	0	35.031	0	3.538	0							8.6	0	0.00	0	0.00	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	179.0	0	SD	0	20.98	0	34.916	0	3.650	0									0.00	0	0.00	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	209.0	0	SD	0	17.03	0	34.758	0	3.583	0							11.5	0	0.00	0	0.00	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	239.0	0	SD	0	13.07	0	34.563	0	2.799	0									0.00	0	0.00	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	269.0	0	SD	0	10.77	0	34.508	0	2.239	0							26.6	0	0.00	0	0.08	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	298.0	0	SD	0	9.36	0	34.550	0	1.747	0									0.00	0	0.08	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	328.0	0	SD	0	8.76	0	34.564	0	1.948	0							30.0	0	0.00	0	0.03	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	388.0	0	SD	0	8.16	0	34.576	0	1.993	0									0.00	0	0.05	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	448.0	0	SD	0	7.67	0	34.574	0	2.082	0							33.8	0	0.00	0	0.02	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	0.0	0	SC	0	2.88	8	34.657	8
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	10.0	0	SC	0	28.66	0	34.660	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	20.0	0	SC	0	28.54	0	34.663	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	30.0	0	SC	0	28.46	0	34.665	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	50.0	0	SC	0	28.32	0	34.668	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	75.0	0	SC	0	27.12	0	35.080	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	100.0	0	SC	0	25.58	0	34.898	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	125.0	0	SC	0	25.67	0	35.353	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	150.0	0	SC	0	23.25	0	35.026	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	200.0	0	SC	0	18.30	0	34.810	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	250.0	0	SC	0	12.08	0	34.531	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	300.0	0	SC	0	9.30	0	34.551	0
JGZK___1968616	004	B	01/23/1968	09:23	137.0000	4.4833	0	400.0	0	SC	0	8.05	0	34.576	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	0.0	0	BT	0	28.4	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	10.0	0	BT	0	28.3	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	20.0	0	BT	0	28.3	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	30.0	0	BT	0	28.3	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	50.0	0	BT	0	27.9	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	75.0	0	BT	0	26.2	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	100.0	0	BT	0	25.7	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	150.0	0	BT	0	23.9	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	200.0	0	BT	0	19.2	0
JGZK___1968616	005	B	01/23/1968	13:00	137.0000	4.0167	0	250.0	0	BT	0	12.0	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	0.0	0	SD	0	28.51	0	34.555	0	4.523	0			0.19	0	6	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	25.0	0	SD	0	28.43	0	34.581	0	4.433	0			0.04	0	7	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	50.0	0	SD	0	28.22	0	35.132	0	4.210	0			0.27	0	7	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	74.0	0	SD	0	26.60	0	35.303	0	3.493	0			0.50	0	8	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	99.0	0	SD	0	25.84	0	35.348	0	3.426	0			0.60	0	8	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	124.0	0	SD	0	25.05	0	35.274	0	3.359	0			0.58	0	9	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	149.0	0	SD	0	23.97	0	35.319	0	3.359	0			0.67	0	5	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	174.0	0	SD	0	21.75	0	34.798	0	3.336	0			0.73	0	9	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	199.0	0	SD	0	19.56	0	34.885	0	3.695	0			0.78	0	9	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	223.0	0	SD	0	15.78	0	34.672	0	3.493	0			1.12	0	13	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	248.0	0	SD	0	12.09	0	34.530	0	2.620	0			1.54	0	21	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	273.0	0	SD	0	10.16	0	34.515	0	2.082	0			1.83	0	27	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	298.0	0	SD	0	9.69	0	34.536	0	1.903	0			2.08	0	28	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	378.0	0	SD	0	8.27	0	34.577	0	2.015	0			2.31	0	31	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	433.0	0	SD	0	7.79	0	34.579	0	1.970	0			2.50	0	33	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	541.0	0	SD	0	6.98	0	34.559	0	2.306	0			2.42	0	37	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	649.0	0	SD	0	6.28	0	34.546	0	2.351	0			2.56	0	40	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	847.0	0	SD	0	5.10	0	34.552	0	2.373	0			2.77	0	57	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	1045.0	0	SD	0	4.24	0	34.570	0	2.284	0			2.94	0	72	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	1243.0	0	SD	0	3.59	0	34.585	0	2.262	0			3.05	0	76	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	0.0	0	SC	0	2.85	8	34.555	8
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	10.0	0	SC	0	28.50	0	34.559	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	20.0	0	SC	0	28.47	0	34.572	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	30.0	0	SC	0	28.42	0	34.685	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	50.0	0	SC	0	28.23	0	35.132	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	75.0	0	SC	0	26.57	0	35.307	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	100.0	0	SC	0	25.82	0	35.345	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	125.0	0	SC	0	25.03	0	35.276	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	150.0	0	SC	0	23.90	0	35.298	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	200.0	0	SC	0	19.42	0	34.878	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	250.0	0	SC	0	11.88	0	34.528	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	300.0	0	SC	0	9.65	0	34.538	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	400.0	0	SC	0	8.05	0	34.578	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	500.0	0	SC	0	7.27	0	34.568	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	600.0	0	SC	0	6.59	0	34.551	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	700.0	0	SC	0	5.95	0	34.546	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	800.0	0	SC	0	5.36	0	34.549	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	900.0	0	SC	0	4.84	0	34.556	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	1000.0	0	SC	0	4.41	0	34.566	0
JGZK___1968616	006	B	01/23/1968	13:25	137.0000	4.0000	0	1200.0	0	SC	0	3.71	0	34.582	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	0.0	0	BT	0	28.6	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	10.0	0	BT	0	28.5	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	20.0	0	BT	0	28.3	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	30.0	0	BT	0	28.2	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	50.0	0	BT	0	27.0	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	75.0	0	BT	0	26.3	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	100.0	0	BT	0	25.7	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	150.0	0	BT	0	22.7	0
JGZK___1968616	007	B	01/23/1968	19:06	137.0000	3.5000	0	200.0	0	BT	0	18.5	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	0.0	0	SC	0	2.86	8	34.344	8
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	10.0	0	SC	0	28.58	0	34.488	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	20.0	0	SC	0	28.49	0	34.641	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	30.0	0	SC	0	28.29	0	34.810	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	50.0	0	SC	0	27.36	0	35.163	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	75.0	0	SC	0	26.59	0	35.291	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	100.0	0	SC	0	25.94	0	35.284	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	125.0	0	SC	0	24.07	0	34.965	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	150.0	0	SC	0	23.28	0	35.093	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	200.0	0	SC	0	18.24	0	34.829	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	250.0	0	SC	0	11.77	0	34.470	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	300.0	0	SC	0	9.20	0	34.549	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	0.0	0	SD	0	28.61	0	34.344	0	4.456	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	28.0	0	SD	0	28.36	0	34.770	0	4.411	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	52.0	0	SD	0	27.25	0	35.193	0	3.762	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	75.0	0	SD	0	26.58	0	35.291	0	3.515	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	99.0	0	SD	0	26.00	0	35.299	0	3.359	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	122.0	0	SD	0	24.21	0	34.963	0	3.359	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	145.0	0	SD	0	23.34	0	35.039	0	3.359	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	169.0	0	SD	0	22.98	0	35.243	0	3.292	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	192.0	0	SD	0	19.17	0	34.830	0	3.560	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	216.0	0	SD	0	16.46	0	34.826	0	3.426	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	239.0	0	SD	0	13.11	0	34.542	0	3.180	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	262.0	0	SD	0	10.59	0	34.436	0	2.620	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	286.0	0	SD	0	9.41	0	34.501	0	2.262	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	309.0	0	SD	0	9.10	0	34.573	0	1.791	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	332.0	0	SD	0	8.52	0	34.572	0	1.679	0
JGZK___1968616	008	B	01/23/1968	19:15	137.0000	3.5000	0	379.0	0	SD	0	8.06	0	34.577	0	1.948	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	0.0	0	BT	0	28.9	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	10.0	0	BT	0	28.9	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	20.0	0	BT	0	28.8	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	30.0	0	BT	0	28.7	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	50.0	0	BT	0	28.2	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	75.0	0	BT	0	27.3	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	100.0	0	BT	0	26.2	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	150.0	0	BT	0	22.0	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	200.0	0	BT	0	16.7	0
JGZK___1968616	009	B	01/23/1968	22:42	137.0167	3.0000	0	250.0	0	BT	0	12.5	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	0.0	0	SD	0	28.91	0	34.919	0	4.456	0			0.02	0	9	0	0.2	0	0.00	0	0.13	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	24.0	0	SD	0	28.78	0	34.917	0	4.299	0					14	0	0.1	0	0.00	0	0.14	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	49.0	0	SD	0	28.26	0	35.171	0	3.986	0			0.48	0	11	0	2.1	0	0.15	0	0.58	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	74.0	0	SD	0	27.39	0	35.298	0					0.72	0	10	0			0.18	0	0.19	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	99.0	0	SD	0	26.46	0	35.339	0	3.247	0			0.86	0	11	0	8.0	0	0.45	0	0.14	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	123.0	0	SD	0	24.86	0	35.358	0	3.023	0			0.86	0	11	0			0.08	0	0.09	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	148.0	0	SD	0	22.49	0	35.335	0	3.157	0			0.76	0	11	0			0.00	0	0.17	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	172.0	0	SD	0	20.64	0	35.188	0	3.359	0			0.76	0	13	0			0.00	0	0.25	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	197.0	0	SD	0	17.42	0	34.965	0	3.336	0			1.06	0	16	0	12.0	0	0.00	0	0.20	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	222.0	0	SD	0	14.98	0	34.735	0	3.381	0			1.23	0	19	0			0.00	0	0.20	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	247.0	0	SD	0	12.78	0	34.644	0	3.023	0			1.53	0	27	0					0.21	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	271.0	0	SD	0	11.40	0	34.611	0	2.777	0			1.78	0	28	0					0.05	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	296.0	0	SD	0	11.38	0	34.800	0	3.135	0			1.68	0	23	0	20.7	0			0.22	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	371.0	0	SD	0	9.60	0	34.729	0	3.247	0					24	0					0.07	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	424.0	0	SD	0	8.58	0	34.633	0	2.508	0			2.30	0	30	0	29.0	0			0.03	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	530.0	0	SD	0	7.24	0	34.581	0	2.620	0			2.62	0	36	0	32.7	0			0.06	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	636.0	0	SD	0	6.40	0	34.552	0	2.911	0			2.50	0	40	0					0.06	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	848.0	0	SD	0	5.39	0	34.549	0	2.262	0			2.85	0	57	0	37.2	0			0.07	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	1060.0	0	SD	0	4.18	0	34.573	0	2.194	0			2.62	0	75	0					0.06	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	1277.0	0	SD	0	3.55	0	34.605	0	2.239	0			3.02	0	75	0					0.05	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	0.0	0	SC	0	2.89	8	34.919	8
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	10.0	0	SC	0	28.89	0	34.918	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	20.0	0	SC	0	28.83	0	34.917	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	30.0	0	SC	0	28.70	0	34.972	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	50.0	0	SC	0	28.24	0	35.178	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	75.0	0	SC	0	27.37	0	35.301	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	100.0	0	SC	0	26.42	0	35.340	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	125.0	0	SC	0	24.69	0	35.358	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	150.0	0	SC	0	22.36	0	35.326	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	200.0	0	SC	0	17.10	0	34.934	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	250.0	0	SC	0	12.55	0	34.637	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	300.0	0	SC	0	11.31	0	34.799	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	400.0	0	SC	0	9.02	0	34.676	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	500.0	0	SC	0	7.55	0	34.589	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	600.0	0	SC	0	6.64	0	34.560	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	700.0	0	SC	0	6.06	0	34.550	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	800.0	0	SC	0	5.59	0	34.549	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	900.0	0	SC	0	5.08	0	34.553	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	1000.0	0	SC	0	4.50	0	34.564	0
JGZK___1968616	010	B	01/23/1968	22:50	137.0333	3.0000	0	1200.0	0	SC	0	3.70	0	34.593	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	0.0	0	BT	0	28.8	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	10.0	0	BT	0	28.8	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	20.0	0	BT	0	28.8	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	30.0	0	BT	0	28.8	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	50.0	0	BT	0	28.1	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	75.0	0	BT	0	27.1	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	100.0	0	BT	0	26.6	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	150.0	0	BT	0	23.7	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	200.0	0	BT	0	19.2	0
JGZK___1968616	011	B	01/24/1968	06:42	137.0000	2.5000	0	250.0	0	BT	0	16.6	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	0.0	0	SD	0	28.71	0	34.851	0	4.456	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	24.0	0	SD	0	28.82	0	34.889	0	4.411	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	48.0	0	SD	0	27.94	0	35.224	0	3.941	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	73.0	0	SD	0	27.06	0	35.316	0	3.426	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	97.0	0	SD	0	26.64	0	35.333	0	3.336	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	122.0	0	SD	0	24.62	0	35.370	0	3.112	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	146.0	0	SD	0	23.72	0	35.318	0	3.023	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	171.0	0	SD	0	21.46	0	35.293	0	3.269	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	195.0	0	SD	0	19.17	0	35.308	0	3.269	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	220.0	0	SD	0	18.54	0	35.364	0	3.314	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	244.0	0	SD	0	16.74	0	35.163	0	3.292	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	268.0	0	SD	0	14.61	0	35.143	0	3.493	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	293.0	0	SD	0	13.35	0	35.030	0	3.403	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	342.0	0	SD	0	10.44	0	34.803	0	3.269	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	390.0	0	SD	0	8.99	0	34.672	0	2.911	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	0.0	0	SC	0	2.87	8	34.851	8
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	10.0	0	SC	0	28.79	0	34.858	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	20.0	0	SC	0	28.83	0	34.877	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	30.0	0	SC	0	28.66	0	34.970	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	50.0	0	SC	0	27.87	0	35.236	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	75.0	0	SC	0	27.04	0	35.318	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	100.0	0	SC	0	26.42	0	35.339	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	125.0	0	SC	0	24.52	0	35.365	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	150.0	0	SC	0	23.42	0	35.312	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	200.0	0	SC	0	19.04	0	35.322	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	250.0	0	SC	0	16.18	0	35.158	0
JGZK___1968616	012	B	01/24/1968	06:58	137.0000	2.5000	0	300.0	0	SC	0	12.91	0	34.995	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	0.0	0	BT	0	28.9	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	10.0	0	BT	0	29.0	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	20.0	0	BT	0	28.9	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	30.0	0	BT	0	28.9	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	50.0	0	BT	0	28.8	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	75.0	0	BT	0	27.1	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	100.0	0	BT	0	26.3	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	150.0	0	BT	0	22.0	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	200.0	0	BT	0	19.2	0
JGZK___1968616	013	B	01/24/1968	10:18	137.0333	1.8833	0	250.0	0	BT	0	15.2	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	0.0	0	SD	0	28.91	0	34.834	0	4.411	0			0.33	0	8	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	25.0	0	SD	0	29.02	0	34.833	0	4.366	0			0.12	0	8	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	50.0	0	SD	0	28.90	0	34.895	0	4.344	0			0.24	0	8	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	74.0	0	SD	0	27.16	0	35.244	0	3.851	0			0.40	0	7	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	99.0	0	SD	0	26.17	0	35.336	0	3.292	0			0.82	0	8	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	124.0	0	SD	0	24.08	0	35.300	0	3.180	0			0.59	0	9	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	149.0	0	SD	0	21.08	0	35.307	0	3.224	0			1.03	0	9	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	173.0	0	SD	0	20.36	0	35.457	0	3.269	0			1.03	0	7	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	198.0	0	SD	0	18.08	0	35.376	0	3.403	0			1.08	0	9	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	223.0	0	SD	0	16.44	0	35.238	0	3.314	0			1.36	0	9	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	248.0	0	SD	0	14.51	0	35.045	0	3.292	0			1.76	0	13	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	273.0	0	SD	0	13.54	0	35.003	0	3.336	0			1.25	0	14	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	297.0	0	SD	0	12.52	0	34.947	0	3.381	0			1.41	0	14	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	322.0	0	SD	0	11.61	0	34.877	0	3.359	0			1.53	0	15	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	347.0	0	SD	0	10.37	0	34.782	0	3.269	0			1.83	0	18	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	368.0	0	SD	0	9.48	0	34.715	0	3.157	0			2.09	0	21	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	470.0	0	SD	0	8.38	0	34.628	0	2.754	0			2.17	0	26	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	573.0	0	SD	0	7.51	0	34.584	0	2.821	0			2.26	0	30	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	803.0	0	SD	0	5.53	0	34.540	0	2.709	0			2.59	0	47	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	1038.0	0	SD	0	4.44	0	34.564	0	2.351	0			3.00	0	67	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	1277.0	0	SD	0	3.51	0	34.601	0	2.329	0					74	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	0.0	0	SC	0	2.89	8	34.834	8
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	10.0	0	SC	0	28.99	0	34.833	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	20.0	0	SC	0	29.03	0	34.833	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	30.0	0	SC	0	29.03	0	34.838	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	50.0	0	SC	0	28.91	0	34.895	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	75.0	0	SC	0	27.13	0	35.251	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	100.0	0	SC	0	26.12	0	35.335	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	125.0	0	SC	0	23.96	0	35.300	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	150.0	0	SC	0	21.06	0	35.314	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	200.0	0	SC	0	17.94	0	35.367	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	250.0	0	SC	0	14.42	0	35.040	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	300.0	0	SC	0	12.42	0	34.940	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	400.0	0	SC	0	9.00	0	34.676	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	500.0	0	SC	0	8.11	0	34.612	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	600.0	0	SC	0	7.26	0	34.575	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	700.0	0	SC	0	6.36	0	34.551	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	800.0	0	SC	0	5.55	0	34.540	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	900.0	0	SC	0	5.01	0	34.546	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	1000.0	0	SC	0	4.58	0	34.558	0
JGZK___1968616	014	B	01/24/1968	10:40	137.0333	1.8667	0	1200.0	0	SC	0	3.79	0	34.588	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	0.0	0	BT	0	29.0	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	10.0	0	BT	0	29.0	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	20.0	0	BT	0	29.0	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	30.0	0	BT	0	29.0	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	50.0	0	BT	0	28.9	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	75.0	0	BT	0	26.4	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	100.0	0	BT	0	24.8	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	150.0	0	BT	0	21.2	0
JGZK___1968616	015	B	01/24/1968	16:36	137.0167	1.5333	0	200.0	0	BT	0	17.6	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	0.0	0	SD	0	29.01	0	34.717	0	4.478	0							0.2	0	0.00	0	0.24	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	25.0	0	SD	0	29.06	0	34.711	0	4.277	0							0.1	0	0.00	0	0.05	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	49.0	0	SD	0	28.88	0	34.871	0	4.232	0							0.5	0	0.00	0	0.03	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	74.0	0	SD	0	26.57	0	35.272	0	3.560	0							7.0	0	0.21	0	0.06	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	99.0	0	SD	0	24.88	0	35.337	0	3.135	0							9.6	0	0.08	0	0.21	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	123.0	0	SD	0	23.52	0	35.311	0	3.135	0							9.3	0	0.05	0	0.02	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	148.0	0	SD	0	21.73	0	35.252	0	3.247	0							10.0	0	0.00	0	0.59	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	173.0	0	SD	0	20.81	0	35.481	0	3.224	0							10.4	0	0.00	0	0.16	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	197.0	0	SD	0	17.91	0	35.402	0	3.426	0									0.00	0	0.07	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	222.0	0	SD	0	16.25	0	35.295	0	3.515	0							13.1	0	0.00	0	0.05	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	246.0	0	SD	0	14.72	0	35.169	0	3.560	0							18.2	0	0.00	0	0.03	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	271.0	0	SD	0	13.30	0	35.038	0	3.538	0							17.3	0	0.00	0	0.06	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	295.0	0	SD	0	12.73	0	34.968	0	3.426	0							19.2	0	0.00	0	0.25	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	345.0	0	SD	0	10.46	0	34.791	0	3.336	0									0.00	0	0.05	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	394.0	0	SD	0	9.24	0	34.691	0	2.978	0							27.2	0	0.00	0	0.14	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	0.0	0	SC	0	2.90	8	34.717	8
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	10.0	0	SC	0	29.05	0	34.713	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	20.0	0	SC	0	29.07	0	34.711	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	30.0	0	SC	0	29.06	0	34.729	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	50.0	0	SC	0	28.81	0	34.888	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	75.0	0	SC	0	26.50	0	35.277	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	100.0	0	SC	0	24.83	0	35.337	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	125.0	0	SC	0	23.38	0	35.305	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	150.0	0	SC	0	21.68	0	35.271	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	200.0	0	SC	0	17.67	0	35.390	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	250.0	0	SC	0	14.46	0	35.146	0
JGZK___1968616	016	B	01/24/1968	16:40	137.0167	1.5333	0	300.0	0	SC	0	12.51	0	34.950	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	0.0	0	BT	0	29.0	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	10.0	0	BT	0	29.0	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	20.0	0	BT	0	29.0	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	30.0	0	BT	0	29.0	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	50.0	0	BT	0	28.5	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	75.0	0	BT	0	26.9	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	100.0	0	BT	0	26.0	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	150.0	0	BT	0	21.5	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	200.0	0	BT	0	19.0	0
JGZK___1968616	017	B	01/24/1968	20:06	137.0333	0.9667	0	250.0	0	BT	0	14.7	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	0.0	0	SD	0	29.11	0	34.585	0	4.523	0			0.14	0	8	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	25.0	0	SD	0	28.97	0	34.585	0	4.120	0			0.00	0	7	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	50.0	0	SD	0	28.46	0	34.823	0	4.165	0			0.32	0	7	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	75.0	0	SD	0	26.91	0	35.287	0	3.650	0			0.61	0	8	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	100.0	0	SD	0	26.02	0	35.306	0	3.403	0			0.78	0	9	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	125.0	0	SD	0	24.03	0	35.256	0	3.068	0			0.74	0	8	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	150.0	0	SD	0	21.60	0	35.228	0	3.180	0			0.74	0	10	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	175.0	0	SD	0	21.03	0	35.478	0	3.224	0			0.63	0	8	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	200.0	0	SD	0	20.94	0	35.506	0	3.180	0			0.81	0	8	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	224.0	0	SD	0	18.74	0	35.438	0	3.359	0			0.96	0	10	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	249.0	0	SD	0	15.56	0	35.240	0	3.515	0			0.92	0	10	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	274.0	0	SD	0	14.67	0	35.165	0	3.493	0			1.03	0	10	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	299.0	0	SD	0	12.83	0	34.999	0	3.403	0			1.23	0	12	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	340.0	0	SD	0	10.92	0	34.829	0	3.381	0			1.46	0	16	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	389.0	0	SD	0	10.28	0	34.764	0	3.180	0			1.68	0	19	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	488.0	0	SD	0	8.73	0	34.652	0	2.933	0			1.84	0	24	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	588.0	0	SD	0	7.43	0	34.587	0	2.933	0			2.11	0	28	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	783.0	0	SD	0	5.46	0	34.534	0	2.575	0			2.52	0	48	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	976.0	0	SD	0	4.87	0	34.547	0	2.418	0			2.95	0	56	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	1173.0	0	SD	0	3.96	0	34.588	0	2.396	0			2.98	0	64	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	0.0	0	SC	0	2.91	8	34.585	8
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	10.0	0	SC	0	29.09	0	34.585	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	20.0	0	SC	0	29.03	0	34.585	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	30.0	0	SC	0	28.93	0	34.614	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	50.0	0	SC	0	28.47	0	34.823	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	75.0	0	SC	0	26.92	0	35.287	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	100.0	0	SC	0	26.03	0	35.306	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	125.0	0	SC	0	24.04	0	35.256	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	150.0	0	SC	0	21.61	0	35.228	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	200.0	0	SC	0	20.95	0	35.506	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	250.0	0	SC	0	15.52	0	35.237	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	300.0	0	SC	0	12.77	0	34.993	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	400.0	0	SC	0	10.11	0	34.750	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	500.0	0	SC	0	8.56	0	34.642	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	600.0	0	SC	0	7.28	0	34.581	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	700.0	0	SC	0	6.17	0	34.547	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	800.0	0	SC	0	5.39	0	34.534	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	900.0	0	SC	0	5.05	0	34.539	0
JGZK___1968616	018	B	01/24/1968	20:12	137.0333	0.9667	0	1000.0	0	SC	0	4.78	0	34.550	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	0.0	0	BT	0	29.3	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	10.0	0	BT	0	29.2	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	20.0	0	BT	0	29.2	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	30.0	0	BT	0	29.2	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	50.0	0	BT	0	28.2	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	75.0	0	BT	0	26.5	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	100.0	0	BT	0	25.4	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	150.0	0	BT	0	21.5	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	200.0	0	BT	0	19.0	0
JGZK___1968616	019	B	01/25/1968	03:42	136.9667	0.5000	0	250.0	0	BT	0	15.1	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	0.0	0	SC	0	2.94	8	34.544	8
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	10.0	0	SC	0	29.33	0	34.538	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	20.0	0	SC	0	29.08	0	34.535	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	30.0	0	SC	0	28.62	0	34.694	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	50.0	0	SC	0	27.35	0	35.141	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	75.0	0	SC	0	25.93	0	35.341	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	100.0	0	SC	0	24.38	0	35.297	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	125.0	0	SC	0	22.25	0	35.319	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	150.0	0	SC	0	21.43	0	35.461	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	200.0	0	SC	0	19.07	0	35.434	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	250.0	0	SC	0	15.25	0	35.200	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	300.0	0	SC	0	12.75	0	35.002	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	0.0	0	SD	0	29.41	0	34.544	0	4.433	0							0.2	0	0.00	0	0.29	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	22.0	0	SD	0	29.00	0	34.535	0	4.433	0							0.1	0	0.00	0	0.19	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	45.0	0	SD	0	27.69	0	35.048	0	4.030	0							3.5	0	0.13	0	1.82	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	67.0	0	SD	0	26.21	0	35.354	0	3.560	0							7.1	0	0.20	0	0.12	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	90.0	0	SD	0	25.28	0	35.307	0	3.269	0							8.4	0	0.21	0	0.16	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	114.0	0	SD	0	23.02	0	35.292	0	3.112	0									0.00	0	0.25	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	137.0	0	SD	0	21.62	0	35.369	0	3.157	0							10.4	0	0.00	0	0.16	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	160.0	0	SD	0	21.27	0	35.521	0	3.269	0									0.00	0	0.18	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	180.0	0	SD	0	20.37	0	35.515	0	3.292	0							9.8	0	0.00	0	0.11	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	197.0	0	SD	0	19.28	0	35.441	0	3.314	0									0.00	0	0.05	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	210.0	0	SD	0	18.37	0	35.412	0	3.403	0							11.7	0			0.14	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	226.0	0	SD	0	17.48	0	35.367	0	3.448	0											0.13	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	246.0	0	SD	0	15.54	0	35.222	0	3.471	0											0.11	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	291.0	0	SD	0	13.11	0	35.033	0	3.560	0											0.03	0
JGZK___1968616	020	B	01/25/1968	03:55	136.9667	0.5000	0	340.0	0	SD	0	11.67	0	34.889	0	3.471	0							19.6	0			0.12	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	0.0	0	BT	0	29.7	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	10.0	0	BT	0	29.2	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	20.0	0	BT	0	29.1	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	30.0	0	BT	0	29.1	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	50.0	0	BT	0	29.1	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	75.0	0	BT	0	27.1	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	100.0	0	BT	0	25.2	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	150.0	0	BT	0	21.9	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	200.0	0	BT	0	18.8	0
JGZK___1968616	021	B	01/25/1968	07:06	137.0167	0.0000	0	250.0	0	BT	0	15.7	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	0.0	0	SC	0	2.94	8	34.554	8
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	10.0	0	SC	0	29.23	0	34.543	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	20.0	0	SC	0	29.11	0	34.535	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	30.0	0	SC	0	29.08	0	34.533	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	50.0	0	SC	0	28.84	0	34.635	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	75.0	0	SC	0	27.06	0	35.176	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	100.0	0	SC	0	24.66	0	35.391	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	125.0	0	SC	0	23.40	0	35.495	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	150.0	0	SC	0	22.06	0	35.575	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	200.0	0	SC	0	19.10	0	35.456	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	250.0	0	SC	0	15.92	0	35.272	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	300.0	0	SC	0	13.37	0	35.063	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	400.0	0	SC	0	9.94	0	34.759	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	500.0	0	SC	0	8.46	0	34.647	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	600.0	0	SC	0	7.08	0	34.575	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	700.0	0	SC	0	6.05	0	34.546	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	800.0	0	SC	0	5.43	0	34.549	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	900.0	0	SC	0	5.00	0	34.560	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	1000.0	0	SC	0	4.60	0	34.578	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	1200.0	0	SC	0	3.91	0	34.591	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	1500.0	0	SC	0	3.05	0	34.605	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	2000.0	0	SC	0	2.21	0	34.640	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	2500.0	0	SC	0	1.76	0	34.663	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	3000.0	0	SC	0	1.59	0	34.677	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	0.0	0	SD	0	29.41	0	34.554	0	4.366	0			0.24	0	9	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	22.0	0	SD	0	29.08	0	34.534	0	4.366	0			0.08	0	13	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	44.0	0	SD	0	29.04	0	34.532	0	4.299	0			0.14	0	10	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	67.0	0	SD	0	27.80	0	35.004	0	4.030	0			0.24	0	10	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	89.0	0	SD	0	25.65	0	35.401	0	3.381	0			0.44	0	11	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	110.0	0	SD	0	23.90	0	35.381	0	3.157	0			0.54	0	11	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	131.0	0	SD	0	23.22	0	35.544	0	3.247	0			0.50	0	13	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	151.0	0	SD	0	21.97	0	35.575	0	3.247	0			0.60	0	11	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	171.0	0	SD	0	20.14	0	35.500	0	3.314	0			0.64	0	13	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	189.0	0	SD	0	19.24	0	35.453	0	3.336	0			0.88	0	13	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	206.0	0	SD	0	19.03	0	35.457	0	3.381	0			0.74	0	15	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	223.0	0	SD	0	18.05	0	35.413	0	3.403	0			0.74	0	14	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	240.0	0	SD	0	16.74	0	35.333	0	3.448	0			0.76	0	16	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	270.0	0	SD	0	14.47	0	35.154	0	3.560	0			0.94	0	17	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	312.0	0	SD	0	13.07	0	35.037	0	3.538	0			1.10	0	15	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	398.0	0	SD	0	9.98	0	34.762	0	3.471	0			1.40	0	23	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	486.0	0	SD	0	8.67	0	34.660	0	2.956	0			1.94	0	28	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	671.0	0	SD	0	6.27	0	34.546	0	2.844	0			2.26	0	39	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	860.0	0	SD	0	5.18	0	34.553	0	2.418	0			2.94	0	55	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	1052.0	0	SD	0	4.41	0	34.588	0	2.418	0			3.34	0	57	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	1344.0	0	SD	0	3.48	0	34.593	0	2.373	0			2.92	0	87	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	1618.0	0	SD	0	2.76	0	34.615	0	2.597	0			2.50	0	93	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	2116.0	0	SD	0	2.10	0	34.646	0	2.732	0			2.62	0	101	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	2614.0	0	SD	0	1.69	0	34.667	0	3.202	0			2.50	0	106	0
JGZK___1968616	022	B	01/25/1968	07:20	137.0167	0.0167	0	3113.0	0	SD	0	1.58	0	34.679	0	3.381	0			2.30	0	106	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	0.0	0	BT	0	27.8	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	10.0	0	BT	0	27.5	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	20.0	0	BT	0	27.5	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	30.0	0	BT	0	27.5	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	50.0	0	BT	0	27.4	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	75.0	0	BT	0	26.8	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	100.0	0	BT	0	23.3	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	150.0	0	BT	0	18.0	0
JGZK___1969617	001	B	01/24/1969	02:30	136.9833	5.0000	0	200.0	0	BT	0	12.6	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	0.0	0	SD	0	27.91	0	34.277	0	4.590	0			0.02	0	4	0	0.6	0					0.13	0			0.06	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	25.0	0	SD	0	27.42	0	34.323	0	4.635	0			0.02	0	9	0	0.2	0					0.21	0			0.11	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	50.0	0	SD	0	27.40	0	34.413	0	4.545	0			0.08	0	9	0	0.2	0					0.56	0			0.25	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	75.0	0	SD	0	26.85	0	34.380	0	4.501	0			0.08	0	9	0	0.1	0					0.79	0			0.59	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	100.0	0	SD	0	23.53	0	34.716	0	4.277	0			0.17	0	10	0	1.1	0					0.24	0			0.47	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	125.0	0	SD	0	20.68	0	34.800	0	3.784	0			0.56	0	12	0	6.4	0					0.10	0			0.41	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	150.0	0	SD	0	17.92	0	34.797	0	3.918	0			0.60	0	13	0	7.4	0					0.09	0			0.31	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	178.0	0	SD	0	15.67	0	34.696	0	3.851	0			0.83	0	20	0	10.5	0					0.03	0			0.11	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	206.0	0	SD	0	11.92	0	34.475	0	3.157	0			1.44	0	31	0	18.8	0					0.00	0			0.04	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	234.0	0	SD	0	10.36	0	34.473	0	2.329	0			1.88	0	37	0	25.6	0					0.00	0			0.04	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	296.0	0	SD	0	9.07	0	34.581	0	1.478	0			2.33	0	46	0	32.0	0					0.00	0			0.04	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	326.0	0	SD	0	8.71	0	34.597	0	1.523	0			2.40	0	47	0	33.0	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	355.0	0	SD	0	8.51	0	34.595	0	1.590	0			2.36	0	44	0	32.3	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	415.0	0	SD	0	7.94	0	34.582	0	1.858	0			2.38	0	47	0	33.1	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	474.0	0	SD	0	7.46	0	34.573	0	2.060	0			2.42	0	51	0	32.7	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	593.0	0	SD	0	6.76	0	34.552	0	1.948	0			2.54	0	61	0	35.1	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	711.0	0	SD	0	6.04	0	34.542	0	2.038	0			2.61	0	71	0	36.3	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	949.0	0	SD	0	4.82	0	34.548	0	2.082	0			2.67	0	91	0	38.1	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	1188.0	0	SD	0	3.69	0	34.584	0	2.172	0			2.69	0	113	0	38.4	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	1389.0	0	SD	0	3.17	0	34.598	0	2.262	0			2.73	0	129	0	40.4	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	1426.0	0	SD	0	3.07	0	34.599	0	2.239	0			2.77	0	125	0	40.6	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	1885.0	0	SD	0	2.38	0	34.628	0	2.553	0			2.69	0	145	0	39.4	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	2382.0	0	SD	0	1.93	0	34.646	0	2.844	0			2.60	0	154	0	38.7	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	2879.0	0	SD	0	1.66	0	34.669	0	3.224	0			2.61	0	158	0	37.8	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	3377.0	0	SD	0	1.59	0	34.677	0	3.381	0			2.62	0	154	0	37.2	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	3457.0	0	SD	0	1.57	0	34.677	0	3.381	0			2.58	0	158	0	36.6	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	3952.0	0	SD	0	1.56	0	34.688	0	3.560	0			2.46	0	156	0	35.7	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	4445.0	0	SD	0	1.52	0	34.692	0	3.695	0			2.46	0	152	0	35.1	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	4939.0	0	SD	0	1.57	0	34.689	0	3.717	0			2.50	0	153	0	35.4	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	0.0	0	SC	0	2.79	8	34.277	8
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	10.0	0	SC	0	27.66	0	34.290	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	20.0	0	SC	0	27.49	0	34.310	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	30.0	0	SC	0	27.43	0	34.344	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	50.0	0	SC	0	27.41	0	34.413	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	75.0	0	SC	0	26.86	0	34.380	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	100.0	0	SC	0	23.54	0	34.716	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	125.0	0	SC	0	20.68	0	34.800	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	150.0	0	SC	0	17.92	0	34.797	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	200.0	0	SC	0	12.69	0	34.518	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	250.0	0	SC	0	9.87	0	34.498	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	300.0	0	SC	0	9.01	0	34.584	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	400.0	0	SC	0	8.09	0	34.586	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	500.0	0	SC	0	7.29	0	34.568	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	600.0	0	SC	0	6.72	0	34.551	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	700.0	0	SC	0	6.11	0	34.543	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	800.0	0	SC	0	5.56	0	34.543	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	900.0	0	SC	0	5.05	0	34.546	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	1000.0	0	SC	0	4.55	0	34.555	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	1200.0	0	SC	0	3.65	0	34.585	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	1500.0	0	SC	0	2.92	0	34.603	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	2000.0	0	SC	0	2.25	0	34.633	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	2500.0	0	SC	0	1.85	0	34.652	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	3000.0	0	SC	0	1.64	0	34.672	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	3500.0	0	SC	0	1.57	0	34.678	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	4000.0	0	SC	0	1.56	0	34.689	0
JGZK___1969617	002	B	01/24/1969	02:45	136.9833	5.0000	0	4500.0	0	SC	0	1.52	0	34.692	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	0.0	0	BT	0	28.3	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	10.0	0	BT	0	28.3	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	20.0	0	BT	0	28.3	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	30.0	0	BT	0	28.3	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	50.0	0	BT	0	27.0	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	75.0	0	BT	0	25.4	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	100.0	0	BT	0	24.3	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	150.0	0	BT	0	21.3	0
JGZK___1969617	003	B	01/24/1969	14:36	136.9833	4.5000	0	200.0	0	BT	0	16.4	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	0.0	0	SD	0	28.41	0	34.764	0	4.501	0													0.13	0			0.10	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	24.0	0	SD	0	28.32	0	34.765	0	4.501	0													0.13	0			0.12	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	50.0	0	SD	0	26.75	0	34.611	0	4.501	0													0.53	0			0.54	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	76.0	0	SD	0	24.92	0	34.741	0	3.963	0													0.45	0			0.83	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	103.0	0	SD	0	22.85	0	34.740	0	4.030	0													0.17	0			0.48	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	131.0	0	SD	0	22.81	0	35.037	0	3.426	0													0.08	0			0.32	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	160.0	0	SD	0	20.67	0	35.194	0	3.471	0													0.03	0			0.12	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	190.0	0	SD	0	17.64	0	34.952	0	3.605	0													0.03	0			0.09	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	220.0	0	SD	0	15.89	0	34.721	0	3.784	0													0.03	0			0.07	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	258.0	0	SD	0	10.55	0	34.461	0	2.553	0													0.00	0			0.07	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	287.0	0	SD	0	9.19	0	34.513	0	1.836	0													0.00	0			0.04	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	317.0	0	SD	0	8.80	0	34.590	0	1.612	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	347.0	0	SD	0	8.34	0	34.605	0	1.858	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	406.0	0	SD	0	7.84	0	34.581	0	1.993	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	466.0	0	SD	0	7.48	0	34.570	0	2.351	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	526.0	0	SD	0	7.15	0	34.561	0	2.351	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	586.0	0	SD	0	6.76	0	34.555	0	2.485	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	0.0	0	SC	0	2.84	8	34.764	8
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	10.0	0	SC	0	28.40	0	34.765	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	20.0	0	SC	0	28.35	0	34.765	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	30.0	0	SC	0	28.05	0	34.724	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	50.0	0	SC	0	26.76	0	34.611	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	75.0	0	SC	0	25.00	0	34.735	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	100.0	0	SC	0	23.05	0	34.740	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	125.0	0	SC	0	22.83	0	34.967	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	150.0	0	SC	0	21.58	0	35.166	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	200.0	0	SC	0	17.11	0	34.873	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	250.0	0	SC	0	11.65	0	34.499	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	300.0	0	SC	0	8.98	0	34.549	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	400.0	0	SC	0	7.88	0	34.584	0
JGZK___1969617	004	B	01/24/1969	14:45	136.9833	4.5000	0	500.0	0	SC	0	7.29	0	34.565	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	0.0	0	BT	0	28.5	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	10.0	0	BT	0	28.6	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	20.0	0	BT	0	28.6	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	30.0	0	BT	0	28.4	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	50.0	0	BT	0	25.9	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	75.0	0	BT	0	25.0	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	100.0	0	BT	0	24.4	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	150.0	0	BT	0	22.5	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	200.0	0	BT	0	17.5	0
JGZK___1969617	005	B	01/24/1969	17:48	137.0000	4.0000	0	250.0	0	BT	0	11.7	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	0.0	0	SD	0	28.51	0	34.858	0	4.501	0			0.21	0	6	0	0.5	0					0.15	0			0.13	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	24.0	0	SD	0	28.50	0	34.849	0	4.478	0			0.21	0	6	0	0.2	0					0.17	0			0.12	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	49.0	0	SD	0	26.69	0	34.862	0	4.187	0			0.31	0	7	0	2.4	0					0.59	0			0.59	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	74.0	0	SD	0	25.45	0	35.183	0	3.471	0			0.56	0	9	0	6.7	0					0.45	0			1.72	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	99.0	0	SD	0	24.70	0	35.305	0	3.336	0			0.69	0	9	0	7.6	0					0.15	0			0.82	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	124.0	0	SD	0	23.25	0	35.307	0	3.292	0			0.71	0	9	0	8.3	0					0.08	0			0.42	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	149.0	0	SD	0	22.23	0	35.312	0	3.359	0			0.73	0	11	0	8.5	0					0.07	0			0.31	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	174.0	0	SD	0	18.17	0	34.896	0	3.829	0			0.71	0	13	0	8.7	0					0.02	0			0.10	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	199.0	0	SD	0	17.27	0	34.840	0	3.672	0			0.83	0	14	0	10.3	0					0.02	0			0.08	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	224.0	0	SD	0	14.94	0	34.629	0	3.784	0			0.92	0	18	0	11.9	0					0.02	0			0.10	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	268.0	0	SD	0	10.56	0	34.457	0	2.642	0			1.79	0	34	0	23.1	0					0.00	0			0.02	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	294.0	0	SD	0	9.43	0	34.423	0	2.194	0			2.08	0	43	0	27.2	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	322.0	0	SD	0	8.55	0	34.508	0	1.858	0			2.25	0	45	0	30.2	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	375.0	0	SD	0	8.28	0	34.601	0	2.239	0			2.25	0	40	0	30.6	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	429.0	0	SD	0	7.75	0	34.588	0	2.351	0			2.33	0	42	0	31.3	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	536.0	0	SD	0	7.06	0	34.559	0	2.441	0			2.38	0	48	0	33.1	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	644.0	0	SD	0	6.42	0	34.546	0	1.993	0			2.61	0	62	0	35.7	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	859.0	0	SD	0	5.10	0	34.550	0	1.858	0			2.77	0	82	0	38.4	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	1075.0	0	SD	0	4.19	0	34.575	0	2.060	0			2.81	0	101	0	39.7	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	1291.0	0	SD	0	3.50	0	34.592	0	2.172	0			2.77	0	108	0	38.4	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	0.0	0	SC	0	2.85	8	34.858	8
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	10.0	0	SC	0	28.51	0	34.852	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	20.0	0	SC	0	28.51	0	34.849	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	30.0	0	SC	0	28.13	0	34.850	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	50.0	0	SC	0	26.64	0	34.874	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	75.0	0	SC	0	25.43	0	35.191	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	100.0	0	SC	0	24.65	0	35.305	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	125.0	0	SC	0	23.23	0	35.307	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	150.0	0	SC	0	22.08	0	35.296	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	200.0	0	SC	0	17.19	0	34.832	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	250.0	0	SC	0	12.19	0	34.503	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	300.0	0	SC	0	9.21	0	34.437	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	400.0	0	SC	0	8.04	0	34.597	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	500.0	0	SC	0	7.26	0	34.568	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	600.0	0	SC	0	6.68	0	34.550	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	700.0	0	SC	0	6.06	0	34.546	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	800.0	0	SC	0	5.44	0	34.548	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	900.0	0	SC	0	4.90	0	34.554	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	1000.0	0	SC	0	4.47	0	34.566	0
JGZK___1969617	006	B	01/24/1969	18:00	137.0000	4.0000	0	1200.0	0	SC	0	3.76	0	34.586	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	0.0	0	BT	0	28.6	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	10.0	0	BT	0	28.6	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	20.0	0	BT	0	28.5	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	30.0	0	BT	0	28.5	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	50.0	0	BT	0	26.1	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	75.0	0	BT	0	25.0	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	100.0	0	BT	0	24.3	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	150.0	0	BT	0	22.5	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	200.0	0	BT	0	17.9	0
JGZK___1969617	007	B	01/25/1969	03:12	136.9833	3.5000	0	250.0	0	BT	0	11.9	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	0.0	0	SC	0	2.86	8	34.836	8
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	10.0	0	SC	0	28.58	0	34.838	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	20.0	0	SC	0	28.51	0	34.845	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	30.0	0	SC	0	28.18	0	34.882	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	50.0	0	SC	0	26.48	0	35.095	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	75.0	0	SC	0	25.19	0	35.262	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	100.0	0	SC	0	24.46	0	35.288	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	125.0	0	SC	0	23.51	0	35.324	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	150.0	0	SC	0	21.20	0	35.154	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	200.0	0	SC	0	17.46	0	34.792	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	250.0	0	SC	0	12.51	0	34.482	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	300.0	0	SC	0	9.18	0	34.484	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	400.0	0	SC	0	7.74	0	34.530	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	0.0	0	SD	0	28.61	0	34.836	0	4.478	0													0.17	0			0.10	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	27.0	0	SD	0	28.41	0	34.853	0	4.501	0													0.20	0			0.15	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	55.0	0	SD	0	26.01	0	35.153	0	3.672	0													0.58	0			1.56	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	83.0	0	SD	0	24.96	0	35.285	0	3.403	0													0.31	0			1.20	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	111.0	0	SD	0	24.08	0	35.290	0	3.381	0													0.10	0			0.59	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	139.0	0	SD	0	22.59	0	35.350	0	3.314	0													0.04	0			0.20	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	167.0	0	SD	0	19.05	0	34.843	0	3.717	0													0.05	0			0.16	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	190.0	0	SD	0	17.73	0	34.807	0	3.807	0													0.03	0			0.14	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	195.0	0	SD	0	17.58	0	34.801	0	3.896	0													0.02	0			0.12	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	213.0	0	SD	0	16.84	0	34.746	0	3.784	0													0.03	0			0.13	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	236.0	0	SD	0	13.85	0	34.566	0	3.560	0													0.01	0			0.06	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	258.0	0	SD	0	11.84	0	34.450	0	2.978	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	281.0	0	SD	0	10.03	0	34.461	0	2.441	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	325.0	0	SD	0	8.56	0	34.514	0	1.769	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	372.0	0	SD	0	7.98	0	34.516	0	1.970	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	423.0	0	SD	0	7.60	0	34.546	0	2.239	0
JGZK___1969617	008	B	01/25/1969	03:20	136.9667	3.4833	0	478.0	0	SD	0	7.52	0	34.588	0	2.978	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	0.0	0	BT	0	28.7	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	10.0	0	BT	0	28.5	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	20.0	0	BT	0	28.5	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	30.0	0	BT	0	28.4	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	50.0	0	BT	0	27.6	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	75.0	0	BT	0	26.0	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	100.0	0	BT	0	24.8	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	150.0	0	BT	0	21.8	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	200.0	0	BT	0	16.2	0
JGZK___1969617	009	B	01/25/1969	06:42	136.9833	3.0000	0	250.0	0	BT	0	13.3	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	0.0	0	SD	0	28.71	0	34.854	0	4.478	0			0.06	0	5	0	0.5	0					0.21	0			0.12	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	24.0	0	SD	0	28.46	0	34.864	0	4.501	0			0.14	0	6	0	0.2	0					0.20	0			0.16	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	48.0	0	SD	0	27.69	0	34.992	0	4.322	0			0.16	0	7	0	1.2	0					0.57	0			0.56	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	75.0	0	SD	0	25.97	0	35.276	0	3.605	0			0.42	0	9	0	5.8	0					0.55	0			1.70	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	101.0	0	SD	0	24.63	0	35.435	0	3.269	0			0.62	0	10	0	8.1	0					0.13	0			0.77	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	127.0	0	SD	0	23.17	0	35.358	0	3.247	0			0.73	0	11	0	8.8	0					0.07	0			0.45	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	154.0	0	SD	0	20.76	0	35.165	0	3.426	0			0.69	0	10	0	8.9	0					0.03	0			0.19	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	183.0	0	SD	0	17.70	0	34.782	0	4.008	0			0.62	0	15	0	10.1	0					0.04	0			0.21	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	212.0	0	SD	0	15.19	0	34.686	0	3.605	0			0.94	0	21	0	13.2	0					0.01	0			0.07	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	236.0	0	SD	0	13.96	0	34.607	0	3.515	0			1.06	0	23	0	15.0	0					0.01	0			0.07	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	241.0	0	SD	0	13.92	0	34.601	0	3.538	0			1.02	0	23	0	15.3	0					0.01	0			0.09	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	261.0	0	SD	0	10.99	0	34.430	0	2.732	0			1.60	0	32	0	21.8	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	283.0	0	SD	0	9.29	0	34.479	0	2.418	0			1.79	0	41	0	25.5	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	333.0	0	SD	0	8.06	0	34.595	0	2.956	0			2.02	0	37	0	28.8	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	383.0	0	SD	0	7.88	0	34.594	0	3.068	0			2.04	0	35	0	29.0	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	489.0	0	SD	0	7.57	0	34.575	0	3.090	0			2.05	0	37	0	29.5	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	599.0	0	SD	0	7.16	0	34.563	0	3.090	0			2.07	0	41	0	29.8	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	831.0	0	SD	0	5.48	0	34.546	0	1.858	0			2.67	0	75	0	39.3	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	1073.0	0	SD	0	4.24	0	34.568	0	2.127	0			2.71	0	101	0	40.8	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	1323.0	0	SD	0	3.48	0	34.584	0	2.239	0			2.71	0	119	0	41.9	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	0.0	0	SC	0	2.87	8	34.854	8
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	10.0	0	SC	0	28.67	0	34.856	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	20.0	0	SC	0	28.54	0	34.861	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	30.0	0	SC	0	28.34	0	34.885	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	50.0	0	SC	0	27.58	0	35.013	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	75.0	0	SC	0	25.98	0	35.276	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	100.0	0	SC	0	24.69	0	35.432	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	125.0	0	SC	0	23.31	0	35.369	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	150.0	0	SC	0	21.17	0	35.202	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	200.0	0	SC	0	16.13	0	34.714	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	250.0	0	SC	0	12.79	0	34.526	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	300.0	0	SC	0	8.67	0	34.525	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	400.0	0	SC	0	7.83	0	34.591	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	500.0	0	SC	0	7.54	0	34.574	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	600.0	0	SC	0	7.15	0	34.563	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	700.0	0	SC	0	6.47	0	34.553	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	800.0	0	SC	0	5.72	0	34.547	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	900.0	0	SC	0	5.07	0	34.551	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	1000.0	0	SC	0	4.56	0	34.560	0
JGZK___1969617	010	B	01/25/1969	06:55	136.9833	2.9833	0	1200.0	0	SC	0	3.79	0	34.577	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	0.0	0	BT	0	28.6	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	10.0	0	BT	0	28.5	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	20.0	0	BT	0	28.4	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	30.0	0	BT	0	27.9	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	50.0	0	BT	0	26.6	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	75.0	0	BT	0	25.1	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	100.0	0	BT	0	23.5	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	150.0	0	BT	0	19.1	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	200.0	0	BT	0	16.7	0
JGZK___1969617	011	B	01/25/1969	13:48	136.9667	2.4667	0	250.0	0	BT	0	13.3	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	0.0	0	SD	0	28.51	0	34.801	0	4.456	0													0.15	0			0.12	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	25.0	0	SD	0	28.38	0	34.821	0	4.478	0													0.19	0			0.18	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	54.0	0	SD	0	26.67	0	35.157	0	3.941	0													0.61	0			0.84	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	83.0	0	SD	0	25.09	0	35.423	0	3.247	0													0.30	0			1.40	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	113.0	0	SD	0	23.13	0	35.384	0	3.180	0													0.08	0			0.60	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	142.0	0	SD	0	21.77	0	35.364	0	3.247	0													0.04	0			0.23	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	153.0	0	SD	0	18.87	0	34.810	0	3.762	0													0.05	0			0.21	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	180.0	0	SD	0	17.90	0	34.782	0	3.963	0													0.05	0			0.36	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	207.0	0	SD	0	16.18	0	34.716	0	3.739	0													0.02	0			0.11	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	234.0	0	SD	0	14.62	0	34.645	0	3.538	0													0.01	0			0.08	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	260.0	0	SD	0	13.36	0	34.566	0	3.403	0													0.01	0			0.05	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	288.0	0	SD	0	9.86	0	34.497	0	2.530	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	317.0	0	SD	0	8.79	0	34.595	0	2.709	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	371.0	0	SD	0	8.70	0	34.641	0	2.642	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	425.0	0	SD	0	8.33	0	34.625	0	2.575	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	479.0	0	SD	0	7.67	0	34.590	0	2.777	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	534.0	0	SD	0	7.46	0	34.582	0	3.068	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	0.0	0	SC	0	2.85	8	34.801	8
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	10.0	0	SC	0	28.49	0	34.804	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	20.0	0	SC	0	28.43	0	34.814	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	30.0	0	SC	0	28.15	0	34.869	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	50.0	0	SC	0	26.96	0	35.103	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	75.0	0	SC	0	25.54	0	35.368	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	100.0	0	SC	0	23.98	0	35.405	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	125.0	0	SC	0	22.71	0	35.377	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	150.0	0	SC	0	19.65	0	34.960	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	200.0	0	SC	0	16.65	0	34.735	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	250.0	0	SC	0	13.94	0	34.596	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	300.0	0	SC	0	9.24	0	34.530	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	400.0	0	SC	0	8.54	0	34.636	0
JGZK___1969617	012	B	01/25/1969	14:05	136.9667	2.4667	0	500.0	0	SC	0	7.54	0	34.585	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	0.0	0	BT	0	28.5	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	10.0	0	BT	0	28.7	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	20.0	0	BT	0	28.5	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	30.0	0	BT	0	28.3	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	50.0	0	BT	0	27.2	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	75.0	0	BT	0	25.9	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	100.0	0	BT	0	24.6	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	150.0	0	BT	0	22.2	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	200.0	0	BT	0	16.5	0
JGZK___1969617	013	B	01/25/1969	17:00	137.0000	2.0000	0	250.0	0	BT	0	14.1	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	0.0	0	SC	0	2.86	8	34.785	8
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	10.0	0	SC	0	28.57	0	34.794	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	20.0	0	SC	0	28.44	0	34.821	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	30.0	0	SC	0	28.16	0	34.867	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	50.0	0	SC	0	27.19	0	35.029	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	75.0	0	SC	0	25.88	0	35.348	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	100.0	0	SC	0	24.22	0	35.400	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	125.0	0	SC	0	22.95	0	35.388	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	150.0	0	SC	0	22.14	0	35.333	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	200.0	0	SC	0	16.18	0	34.919	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	250.0	0	SC	0	13.68	0	34.860	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	300.0	0	SC	0	10.22	0	34.632	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	400.0	0	SC	0	8.84	0	34.657	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	500.0	0	SC	0	7.61	0	34.587	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	600.0	0	SC	0	6.85	0	34.563	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	700.0	0	SC	0	6.06	0	34.546	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	800.0	0	SC	0	5.37	0	34.539	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	900.0	0	SC	0	4.88	0	34.548	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	1000.0	0	SC	0	4.45	0	34.560	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	0.0	0	SD	0	28.61	0	34.785	0	4.389	0			0.31	0	6	0	0.3	0					0.18	0			0.12	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	26.0	0	SD	0	28.31	0	34.845	0	4.142	0			0.21	0	5	0	0.1	0					0.24	0			0.21	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	51.0	0	SD	0	27.12	0	35.039	0	3.650	0			0.33	0	7	0	2.5	0					0.62	0			0.69	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	77.0	0	SD	0	25.76	0	35.371	0	3.247	0			0.63	0	8	0	7.2	0					0.72	0			0.98	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	103.0	0	SD	0	24.01	0	35.401	0	2.754	0			0.79	0	9	0	8.7	0					0.09	0			0.62	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	129.0	0	SD	0	22.78	0	35.383	0	2.799	0			0.77	0	9	0	9.2	0					0.05	0			0.38	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	155.0	0	SD	0	21.91	0	35.312	0	2.911	0			0.75	0	9	0	9.2	0					0.03	0			0.18	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	181.0	0	SD	0	17.28	0	34.851	0	3.359	0			0.75	0	15	0	9.2	0					0.01	0			0.14	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	207.0	0	SD	0	15.94	0	34.950	0	3.023	0			1.02	0	16	0	13.4	0					0.01	0			0.10	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	232.0	0	SD	0	14.37	0	34.935	0	2.911	0			1.23	0	20	0	16.4	0					0.00	0			0.13	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	258.0	0	SD	0	13.42	0	34.824	0	2.754	0			1.44	0	24	0	18.2	0					0.00	0			0.11	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	266.0	0	SD	0	13.11	0	34.802	0	2.620	0			1.44	0	25	0	18.8	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	291.0	0	SD	0	10.68	0	34.625	0	2.418	0			1.75	0	34	0	22.4	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	340.0	0	SD	0	9.11	0	34.670	0	2.485	0			1.94	0	32	0	26.2	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	390.0	0	SD	0	8.95	0	34.664	0	2.150	0			2.13	0	34	0	29.0	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	489.0	0	SD	0	7.71	0	34.591	0	2.150	0			2.35	0	39	0	31.5	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	589.0	0	SD	0	6.94	0	34.566	0	2.127	0			2.48	0	47	0	32.3	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	791.0	0	SD	0	5.42	0	34.538	0	2.150	0			2.35	0	66	0	35.4	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	975.0	0	SD	0	4.56	0	34.558	0	1.948	0			2.71	0	91	0	38.1	0
JGZK___1969617	014	B	01/25/1969	17:10	137.0000	1.9833	0	1161.0	0	SD	0	3.73	0	34.573	0	1.881	0			2.81	0	106	0	39.4	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	0.0	0	BT	0	28.7	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	10.0	0	BT	0	28.7	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	20.0	0	BT	0	28.6	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	30.0	0	BT	0	28.0	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	50.0	0	BT	0	27.3	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	75.0	0	BT	0	26.4	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	100.0	0	BT	0	25.1	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	150.0	0	BT	0	22.2	0
JGZK___1969617	015	B	01/26/1969	01:42	137.0000	1.4833	0	200.0	0	BT	0	16.6	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	0.0	0	SC	0	2.88	8	34.768	8
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	10.0	0	SC	0	28.60	0	34.805	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	20.0	0	SC	0	28.34	0	34.849	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	30.0	0	SC	0	28.01	0	34.901	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	50.0	0	SC	0	27.30	0	35.009	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	75.0	0	SC	0	26.48	0	35.159	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	100.0	0	SC	0	24.64	0	35.412	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	125.0	0	SC	0	22.67	0	35.355	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	150.0	0	SC	0	21.49	0	35.294	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	200.0	0	SC	0	16.73	0	35.247	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	250.0	0	SC	0	14.64	0	35.145	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	300.0	0	SC	0	12.61	0	34.932	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	400.0	0	SC	0	8.97	0	34.662	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	500.0	0	SC	0	7.80	0	34.600	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	0.0	0	SD	0	28.81	0	34.768	0	4.545	0													0.18	0			0.18	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	24.0	0	SD	0	28.21	0	34.868	0	4.590	0													0.33	0			0.21	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	48.0	0	SD	0	27.34	0	35.003	0	4.098	0													2.27	0			0.71	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	72.0	0	SD	0	26.62	0	35.116	0	3.874	0													0.58	0			0.96	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	96.0	0	SD	0	25.04	0	35.420	0	3.292	0													0.16	0			0.93	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	119.0	0	SD	0	22.85	0	35.358	0	3.269	0													0.06	0			0.30	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	143.0	0	SD	0	22.07	0	35.348	0	3.269	0													0.04	0			0.23	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	167.0	0	SD	0	19.72	0	35.174	0	3.493	0													0.02	0			0.11	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	191.0	0	SD	0	17.18	0	35.234	0	3.381	0													0.01	0			0.07	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	215.0	0	SD	0	16.21	0	35.255	0	3.448	0													0.00	0			0.06	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	260.0	0	SD	0	14.25	0	35.102	0	3.515	0													0.00	0			0.05	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	286.0	0	SD	0	13.70	0	35.033	0	3.471	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	311.0	0	SD	0	11.66	0	34.847	0	3.180	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	363.0	0	SD	0	9.27	0	34.684	0	2.978	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	415.0	0	SD	0	8.88	0	34.656	0	2.553	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	472.0	0	SD	0	8.14	0	34.615	0	2.441	0
JGZK___1969617	016	B	01/26/1969	01:58	137.0000	1.4833	0	530.0	0	SD	0	7.44	0	34.588	0	2.575	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	0.0	0	BT	0	28.8	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	10.0	0	BT	0	28.6	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	20.0	0	BT	0	28.0	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	30.0	0	BT	0	28.0	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	50.0	0	BT	0	27.4	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	75.0	0	BT	0	26.5	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	100.0	0	BT	0	23.5	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	150.0	0	BT	0	218.1	8
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	200.0	0	BT	0	7.0	0
JGZK___1969617	017	B	01/26/1969	05:00	136.9833	1.0000	0	250.0	0	BT	0	15.5	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	0.0	0	SD	0	28.81	0	34.851	0	4.501	0			0.06	0	9	0	0.2	0					0.16	0			0.13	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	25.0	0	SD	0	28.00	0	34.921	0	4.501	0			0.12	0	15	0	0.6	0					1.95	0			0.83	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	50.0	0	SD	0	27.68	0	35.083	0	4.030	0			0.35	0	10	0	3.4	0					1.02	0			1.06	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	75.0	0	SD	0	26.56	0	35.193	0	3.672	0			0.42	0	16	0	5.0	0					0.33	0			0.92	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	100.0	0	SD	0	23.89	0	35.332	0	3.202	0			0.77	0	13	0	8.7	0					0.07	0			0.50	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	125.0	0	SD	0	22.35	0	35.394	0	3.202	0			0.73	0	16	0	9.2	0					0.04	0			0.17	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	152.0	0	SD	0	21.63	0	35.353	0	3.202	0			0.77	0	16	0	9.4	0					0.03	0			0.17	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	180.0	0	SD	0	18.82	0	35.102	0	3.493	0			0.81	0	21	0	9.9	0					0.02	0			0.12	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	207.0	0	SD	0	16.93	0	35.252	0	3.403	0			0.96	0	19	0	12.5	0					0.01	0			0.06	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	235.0	0	SD	0	16.29	0	35.257	0	3.426	0			1.00	0	14	0	13.2	0					0.00	0			0.05	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	297.0	0	SD	0	12.58	0	34.985	0	3.493	0			1.35	0	22	0	17.9	0					0.00	0			0.06	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	326.0	0	SD	0	11.64	0	34.890	0	3.471	0			1.48	0	25	0	19.8	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	356.0	0	SD	0	9.62	0	34.713	0	2.911	0			1.73	0	35	0	24.4	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	415.0	0	SD	0	8.96	0	34.662	0	2.821	0			1.90	0	38	0	27.4	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	475.0	0	SD	0	8.60	0	34.637	0	2.508	0			2.13	0	41	0	29.5	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	594.0	0	SD	0	6.93	0	34.559	0	2.553	0			2.40	0	49	0	33.0	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	713.0	0	SD	0			34.539	0	2.508	0			2.52	0	61	0	34.4	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	950.0	0	SD	0	4.90	0	34.549	0	2.194	0			2.61	0	84	0	37.3	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	1189.0	0	SD	0	3.93	0	34.578	0	2.306	0			2.69	0	109	0	38.1	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	1428.0	0	SD	0	3.20	0	34.599	0	2.373	0			2.69	0	126	0	39.0	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	0.0	0	SC	0	2.88	8	34.851	8
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	10.0	0	SC	0	28.43	0	34.868	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	20.0	0	SC	0	28.13	0	34.900	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	30.0	0	SC	0	27.95	0	34.952	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	50.0	0	SC	0	27.69	0	35.083	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	75.0	0	SC	0	26.57	0	35.193	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	100.0	0	SC	0	23.90	0	35.332	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	125.0	0	SC	0	22.36	0	35.394	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	150.0	0	SC	0	21.70	0	35.359	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	200.0	0	SC	0	17.32	0	35.206	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	250.0	0	SC	0	15.43	0	35.205	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	300.0	0	SC	0	12.49	0	34.976	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	400.0	0	SC	0	9.05	0	34.669	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	500.0	0	SC	0	8.28	0	34.620	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	600.0	0	SC	0	6.88	0	34.557	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	700.0	0	SC	0	6.08	0	34.540	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	800.0	0	SC	0	5.47	0	34.540	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	900.0	0	SC	0	5.04	0	34.545	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	1000.0	0	SC	0	4.67	0	34.555	0
JGZK___1969617	018	B	01/26/1969	05:15	136.9833	1.0000	0	1200.0	0	SC	0	3.89	0	34.579	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	0.0	0	BT	0	28.9	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	10.0	0	BT	0	28.9	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	20.0	0	BT	0	28.8	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	30.0	0	BT	0	28.7	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	50.0	0	BT	0	28.1	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	75.0	0	BT	0	26.9	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	100.0	0	BT	0	23.5	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	150.0	0	BT	0	21.7	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	200.0	0	BT	0	17.8	0
JGZK___1969617	019	B	01/26/1969	12:24	137.0000	0.5000	0	250.0	0	BT	0	14.3	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	0.0	0	SC	0	2.88	8	34.839	8
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	10.0	0	SC	0	28.79	0	34.834	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	20.0	0	SC	0	28.72	0	34.831	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	30.0	0	SC	0	28.59	0	34.833	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	50.0	0	SC	0	28.09	0	34.860	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	75.0	0	SC	0	27.03	0	35.178	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	100.0	0	SC	0	24.46	0	35.379	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	125.0	0	SC	0	22.39	0	35.398	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	150.0	0	SC	0	21.55	0	35.323	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	200.0	0	SC	0	17.78	0	35.213	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	250.0	0	SC	0	15.26	0	35.181	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	300.0	0	SC	0	12.05	0	34.939	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	400.0	0	SC	0	9.13	0	34.671	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	500.0	0	SC	0	7.87	0	34.603	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	0.0	0	SD	0	28.81	0	34.839	0	4.411	0													0.11	0			0.09	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	25.0	0	SD	0	28.66	0	34.831	0	4.433	0													0.11	0			0.07	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	51.0	0	SD	0	28.05	0	34.862	0	4.478	0													0.93	0			0.41	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	78.0	0	SD	0	26.83	0	35.222	0	3.650	0													0.51	0			1.13	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	104.0	0	SD	0	23.99	0	35.395	0	3.157	0													0.15	0			0.86	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	131.0	0	SD	0	22.06	0	35.398	0	3.112	0													0.04	0			0.21	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	150.0	0	SD	0	21.54	0	35.323	0	3.157	0													0.03	0			0.14	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	178.0	0	SD	0	18.92	0	34.999	0	3.471	0													0.02	0			0.08	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	206.0	0	SD	0	17.59	0	35.288	0	3.269	0													0.01	0			0.04	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	236.0	0	SD	0	17.16	0	35.307	0	3.269	0													0.00	0			0.04	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	262.0	0	SD	0	13.56	0	35.061	0	3.426	0													0.00	0			0.04	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	290.0	0	SD	0	12.41	0	34.961	0	3.381	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	319.0	0	SD	0	11.41	0	34.899	0	3.336	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	371.0	0	SD	0	9.62	0	34.707	0	3.023	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	425.0	0	SD	0	8.84	0	34.654	0	2.978	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	479.0	0	SD	0	8.16	0	34.613	0	2.553	0
JGZK___1969617	020	B	01/26/1969	12:38	137.0000	0.5000	0	534.0	0	SD	0	7.38	0	34.594	0	2.821	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	0.0	0	BT	0	28.7	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	10.0	0	BT	0	28.7	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	20.0	0	BT	0	28.7	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	30.0	0	BT	0	28.8	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	50.0	0	BT	0	28.7	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	75.0	0	BT	0	23.8	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	100.0	0	BT	0	22.6	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	150.0	0	BT	0	18.3	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	200.0	0	BT	0	15.2	0
JGZK___1970618	001	B	01/26/1970	11:54	137.0167	5.0000	0	250.0	0	BT	0	11.8	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	0.0	0	SC	0	2.87	8	34.324	8
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	10.0	0	SC	0	28.83	0	34.312	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	20.0	0	SC	0	28.86	0	34.362	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	30.0	0	SC	0	28.86	0	34.418	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	50.0	0	SC	0	28.45	0	34.356	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	75.0	0	SC	0	25.33	0	34.458	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	100.0	0	SC	0	22.59	0	34.805	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	125.0	0	SC	0	21.20	0	35.019	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	150.0	0	SC	0	18.99	0	34.978	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	200.0	0	SC	0	15.27	0	34.774	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	250.0	0	SC	0	12.67	0	34.660	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	300.0	0	SC	0	9.95	0	34.481	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	400.0	0	SC	0	7.99	0	34.543	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	500.0	0	SC	0	7.15	0	34.559	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	600.0	0	SC	0	6.54	0	34.553	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	700.0	0	SC	0	5.98	0	34.548	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	800.0	0	SC	0	5.48	0	34.542	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	900.0	0	SC	0	5.05	0	34.547	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	1000.0	0	SC	0	4.67	0	34.554	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	1200.0	0	SC	0	4.06	0	34.564	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	0.0	0	SD	0	28.71	0	34.324	0	4.501	0			0.13	0	1	0	0.3	0					0.20	0			0.18	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	12.0	0	SD	0	28.84	0	34.312	0	4.456	0			0.13	0	2	0	0.3	0					0.18	0			0.17	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	29.0	0	SD	0	28.86	0	34.421	0	4.523	0			0.13	0	1	0	0.2	0					0.19	0			0.18	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	58.0	0	SD	0	28.10	0	34.331	0	4.501	0			0.15	0	3	0	0.2	0					0.50	0			0.46	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	87.0	0	SD	0	23.29	0	34.601	0	3.583	0			0.64	0	6	0	8.0	0					0.35	0			0.63	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	116.0	0	SD	0	21.93	0	35.019	0	3.381	0			0.79	0	4	0	9.1	0					0.08	0			0.30	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	146.0	0	SD	0	19.30	0	35.014	0	3.314	0			0.98	0	7	0	11.3	0					0.04	0			0.15	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	175.0	0	SD	0	17.13	0	34.761	0	3.672	0			0.92	0	7	0	10.1	0					0.06	0			0.23	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	204.0	0	SD	0	15.02	0	34.779	0	3.448	0			1.26	0	10	0	14.7	0					0.02	0			0.11	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	233.0	0	SD	0	14.08	0	34.847	0	3.269	0			1.45	0	12	0	17.1	0					0.01	0			0.10	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	262.0	0	SD	0	11.62	0	34.516	0	3.000	0			1.62	0	23	0	20.8	0					0.00	0			0.08	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	292.0	0	SD	0	10.14	0	34.469	0	2.597	0			1.87	0	28	0	25.4	0					0.01	0			0.10	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	321.0	0	SD	0	9.47	0	34.511	0	2.127	0			2.25	0	32	0	29.4	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	340.0	0	SD	0	8.65	0	34.453	0	1.970	0			2.36	0	36	0	30.7	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	350.0	0	SD	0	8.53	0	34.503	0	2.172	0			2.46	0	36	0	31.7	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	388.0	0	SD	0	8.11	0	34.540	0	2.105	0			2.46	0	36	0	33.0	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	495.0	0	SD	0	7.18	0	34.559	0	2.150	0			2.53	0	39	0	35.3	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	602.0	0	SD	0	6.53	0			2.485	0			2.57	0	42	0	35.0	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	807.0	0	SD	0	5.45	0	34.542	0	2.194	0			2.80	0	62	0	39.6	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	1013.0	0	SD	0	4.63	0	34.555	0	2.150	0			2.89	0	81	0	41.0	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	1220.0	0	SD	0	4.00	0	34.565	0	2.217	0			2.89	0	100	0	41.6	0
JGZK___1970618	002	B	01/26/1970	12:05	137.0333	4.9833	0	1428.0	0	SD	0	3.24	0	34.591	0	2.262	0			2.78	0	115	0	42.4	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	0.0	0	BT	0	28.5	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	10.0	0	BT	0	28.5	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	20.0	0	BT	0	28.6	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	30.0	0	BT	0	28.6	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	50.0	0	BT	0	27.0	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	75.0	0	BT	0	25.2	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	100.0	0	BT	0	24.5	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	150.0	0	BT	0	21.5	0
JGZK___1970618	003	B	01/26/1970	16:00	137.0000	4.5167	0	200.0	0	BT	0	16.3	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	0.0	0	SC	0	2.85	8	34.207	8
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	10.0	0	SC	0	28.60	0	34.202	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	20.0	0	SC	0	28.69	0	34.315	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	30.0	0	SC	0	28.57	0	34.376	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	50.0	0	SC	0	27.49	0	34.365	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	75.0	0	SC	0	25.61	0	35.087	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	100.0	0	SC	0	24.55	0	35.336	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	125.0	0	SC	0	22.98	0	35.329	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	150.0	0	SC	0	21.50	0	35.331	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	200.0	0	SC	0	15.66	0	34.736	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	250.0	0	SC	0	12.47	0	34.554	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	300.0	0	SC	0	10.31	0	34.509	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	400.0	0	SC	0	8.00	0	34.547	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	500.0	0	SC	0	7.17	0	34.554	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	600.0	0	SC	0	6.56	0	34.536	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	0.0	0	SD	0	28.51	0	34.207	0	4.545	0													0.21	0			0.14	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	10.0	0	SD	0	28.59	0	34.202	0	4.501	0													0.25	0			0.18	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	25.0	0	SD	0	28.71	0	34.379	0	4.523	0													0.23	0			0.27	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	51.0	0	SD	0	27.41	0	34.364	0	4.523	0													0.48	0			0.46	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	78.0	0	SD	0	25.38	0	35.183	0	4.568	0													0.41	0			0.97	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	105.0	0	SD	0	24.36	0	35.347	0	3.336	0													0.15	0			0.83	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	133.0	0	SD	0	22.37	0	35.321	0	3.247	0													0.07	0			0.44	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	161.0	0	SD	0	20.74	0	35.337	0	3.292	0													0.04	0			0.18	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	189.0	0	SD	0	16.86	0	34.824	0	3.493	0													0.02	0			0.11	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	218.0	0	SD	0	14.16	0	34.680	0	3.202	0													0.01	0			0.12	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	227.0	0	SD	0	13.66	0	34.692	0	3.224	0													0.01	0			0.11	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	253.0	0	SD	0	12.32	0	34.530	0	3.180	0													0.02	0			0.12	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	348.0	0	SD	0	8.88	0	34.502	0	1.881	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	381.0	0	SD	0	8.30	0	34.545	0	2.530	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	446.0	0	SD	0	7.44	0	34.550	0	2.373	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	511.0	0	SD	0	7.14	0	34.554	0	2.597	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	575.0	0	SD	0	6.74	0	34.540	0	2.306	0
JGZK___1970618	004	B	01/26/1970	16:03	137.0000	4.5167	0	640.0	0	SD	0	6.23	0	34.532	0	2.194	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	0.0	0	SD	0	29.01	0	34.491	0	4.545	0			0.17	0	0.02	0	19	0	0.1	0			0.16	0			0.12	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	10.0	0	SD	0	29.12	0	34.495	0	4.478	0			0.13	0	0.02	0	8	0	0.1	0			0.16	0			0.12	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	25.0	0	SD	0	29.02	0	34.482	0	4.456	0					0.02	0	18	0	0.1	0			0.16	0			0.13	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	51.0	0	SD	0	26.80	0	34.845	0	4.277	0			0.43	0	0.02	0	7	0	1.2	0			0.51	0			0.96	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	77.0	0	SD	0	24.35	0	35.134	0	3.448	0			0.70	0	0.02	0	21	0	7.0	0			0.23	0			0.99	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	103.0	0	SD	0	22.94	0	35.113	0	3.448	0			0.70	0	0.04	0	9	0	7.7	0			0.05	0			0.29	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	129.0	0	SD	0	22.41	0	35.329	0	3.314	0			0.79	0	0.04	0	10	0	8.1	0			0.05	0			0.26	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	155.0	0	SD	0	21.46	0	35.270	0	3.269	0			0.83	0	0.03	0	17	0	8.6	0			0.04	0			0.14	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	182.0	0	SD	0	20.19	0	35.210	0	3.314	0			0.94	0	0.04	0	24	0	10.1	0			0.03	0			0.14	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	210.0	0	SD	0	17.40	0	34.768	0	3.560	0			1.00	0	0.04	0	33	0	11.2	0			0.03	0			0.14	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	237.0	0	SD	0	15.43	0	34.713	0	3.515	0			1.13	0	0.05	0	27	0	12.7	0			0.02	0			0.08	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	266.0	0	SD	0	13.13	0	34.692	0	3.180	0			1.49	0	0.05	0	30	0	17.3	0			0.01	0			0.10	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	275.0	0	SD	0	12.43	0	34.691	0	3.112	0			1.55	0	0.06	0	27	0	22.7	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	302.0	0	SD	0	10.66	0	34.532	0	2.799	0			1.89	0	0.07	0	41	0	24.1	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	358.0	0	SD	0	8.82	0	34.476	0	2.396	0			2.21	0	0.08	0	42	0	29.0	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	413.0	0	SD	0	8.16	0	34.541	0	2.060	0			2.36	0	0.08	0	44	0	33.1	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	526.0	0	SD	0	7.02	0	34.552	0	2.508	0			2.42	0	0.08	0	56	0	34.2	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	637.0	0	SD	0	6.11	0	34.531	0	2.284	0			2.65	0	0.09	0	69	0	36.5	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	863.0	0	SD	0	4.94	0	34.547	0	2.351	0			2.84	0	0.09	0	81	0	39.2	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1093.0	0	SD	0	4.20	0	34.560	0	2.127	0			2.93	0	0.09	0	96	0	42.4	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1305.0	0	SD	0	3.50	0	34.579	0	2.262	0			2.93	0	0.10	0	117	0	42.4	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1446.0	0	SD	0	3.20	0	34.589	0	2.239	0			2.82	0	0.09	0	124	0	42.4	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1518.0	0	SD	0	2.96	0	34.594	0	2.306	0			2.89	0	0.09	0	129	0	43.4	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1926.0	0	SD	0	2.32	0	34.627	0	2.508	0			2.78	0	0.09	0	143	0	41.7	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	2406.0	0	SD	0	1.85	0	34.650	0	2.978	0			2.86	0	0.09	0	155	0	39.8	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	2889.0	0	SD	0	1.60	0	34.668	0	3.180	0			2.70	0	0.09	0	141	0	39.0	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	3376.0	0	SD	0	1.57	0	34.676	0	3.292	0			2.61	0	0.08	0	150	0	38.9	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	3866.0	0	SD	0	1.53	0	34.677	0	3.403	0			2.53	0	0.08	0	144	0	38.2	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	4356.0	0	SD	0	1.51	0	34.684	0	3.627	0			2.63	0	0.08	0	142	0	38.0	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	0.0	0	SC	0	2.90	8	34.491	8
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	10.0	0	SC	0	29.13	0	34.495	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	20.0	0	SC	0	29.09	0	34.486	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	30.0	0	SC	0	28.71	0	34.536	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	50.0	0	SC	0	26.92	0	34.827	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	75.0	0	SC	0	24.53	0	35.119	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	100.0	0	SC	0	23.06	0	35.115	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	125.0	0	SC	0	22.49	0	35.297	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	150.0	0	SC	0	21.68	0	35.286	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	200.0	0	SC	0	18.44	0	34.926	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	250.0	0	SC	0	14.41	0	34.699	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	300.0	0	SC	0	10.77	0	34.546	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	400.0	0	SC	0	8.26	0	34.522	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	500.0	0	SC	0	7.26	0	34.551	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	600.0	0	SC	0	6.39	0	34.539	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	700.0	0	SC	0	5.72	0	34.534	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	800.0	0	SC	0	5.20	0	34.541	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	900.0	0	SC	0	4.81	0	34.549	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1000.0	0	SC	0	4.47	0	34.554	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1200.0	0	SC	0	3.83	0	34.569	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	1500.0	0	SC	0	3.02	0	34.593	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	2000.0	0	SC	0	2.23	0	34.631	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	2500.0	0	SC	0	1.78	0	34.654	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	3000.0	0	SC	0	1.59	0	34.671	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	3500.0	0	SC	0	1.56	0	34.676	0
JGZK___1970618	005	B	01/26/1970	20:29	136.9667	4.0333	0	4000.0	0	SC	0	1.52	0	34.678	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	0.0	0	BT	0	29.0	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	10.0	0	BT	0	29.0	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	20.0	0	BT	0	29.0	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	30.0	0	BT	0	28.6	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	50.0	0	BT	0	26.8	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	75.0	0	BT	0	24.4	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	100.0	0	BT	0	23.1	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	150.0	0	BT	0	21.5	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	200.0	0	BT	0	17.2	0
JGZK___1970618	006	B	01/26/1970	20:30	137.0000	4.0000	0	250.0	0	BT	0	13.2	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	0.0	0	BT	0	29.4	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	10.0	0	BT	0	29.1	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	20.0	0	BT	0	29.1	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	30.0	0	BT	0	29.1	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	50.0	0	BT	0	28.0	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	75.0	0	BT	0	25.5	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	100.0	0	BT	0	24.3	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	150.0	0	BT	0	21.2	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	200.0	0	BT	0	20.1	0
JGZK___1970618	007	B	01/27/1970	06:42	137.0000	3.5167	0	250.0	0	BT	0	18.4	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	0.0	0	SC	0	2.96	8	34.407	8
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	10.0	0	SC	0	29.19	0	34.387	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	20.0	0	SC	0	29.17	0	34.389	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	30.0	0	SC	0	29.01	0	34.483	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	50.0	0	SC	0	27.87	0	34.986	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	75.0	0	SC	0	25.82	0	35.203	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	100.0	0	SC	0	23.91	0	35.086	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	125.0	0	SC	0	23.86	0	35.259	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	150.0	0	SC	0	21.58	0	35.063	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	200.0	0	SC	0	20.34	0	35.293	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	250.0	0	SC	0	18.46	0	35.340	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	300.0	0	SC	0	14.24	0	34.895	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	400.0	0	SC	0	9.20	0	34.577	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	500.0	0	SC	0	7.55	0	34.539	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	0.0	0	SD	0	29.61	0	34.407	0	4.344	0													0.10	0			0.10	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	10.0	0	SD	0	29.18	0	34.387	0	4.478	0													0.10	0			0.09	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	26.0	0	SD	0	29.14	0	34.393	0	4.456	0													0.13	0			0.10	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	52.0	0	SD	0	27.71	0	35.041	0	4.142	0													1.06	0			0.87	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	79.0	0	SD	0	25.46	0	35.207	0	3.471	0													0.39	0			1.35	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	104.0	0	SD	0	23.69	0	35.063	0	3.336	0													0.12	0			0.59	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	131.0	0	SD	0	23.90	0	35.311	0	3.202	0													0.12	0			0.51	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	156.0	0	SD	0	20.82	0	34.988	0	3.292	0													0.04	0			0.15	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	183.0	0	SD	0	20.75	0	35.302	0	3.224	0													0.03	0			0.12	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	208.0	0	SD	0	20.07	0	35.289	0	3.247	0													0.02	0			0.10	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	235.0	0	SD	0	18.89	0	35.343	0	3.336	0													0.01	0			0.07	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	261.0	0	SD	0	18.06	0	35.333	0	3.381	0													0.01	0			0.07	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	314.0	0	SD	0	12.84	0	34.732	0	3.135	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	343.0	0	SD	0	11.77	0	34.695	0	2.978	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	402.0	0	SD	0	9.12	0	34.573	0	2.620	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	460.0	0	SD	0	7.87	0	34.519	0	2.306	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	519.0	0	SD	0	7.45	0	34.552	0	2.441	0
JGZK___1970618	008	B	01/27/1970	06:50	136.9833	3.5333	0	578.0	0	SD	0	6.92	0	34.554	0	3.023	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	0.0	0	BT	0	29.3	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	10.0	0	BT	0	29.3	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	20.0	0	BT	0	29.2	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	30.0	0	BT	0	29.2	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	50.0	0	BT	0	28.5	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	75.0	0	BT	0	26.2	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	100.0	0	BT	0	24.8	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	150.0	0	BT	0	21.9	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	200.0	0	BT	0	20.1	0
JGZK___1970618	009	B	01/27/1970	11:18	137.0000	3.0000	0	250.0	0	BT	0	16.4	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	0.0	0	SD	0	29.31	0	34.507	0	4.456	0			0.05	0			3	0	1.5	0			0.12	0			0.12	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	9.0	0	SD	0	29.32	0	34.498	0	4.456	0			0.05	0			3	0	2.9	0			0.12	0			0.10	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	24.0	0	SD	0	29.17	0	34.503	0	4.411	0			0.07	0			2	0	2.2	0			0.13	0			0.12	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	47.0	0	SD	0	28.59	0	34.703	0	4.501	0			0.09	0			1	0	1.2	0			0.31	0			0.24	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	71.0	0	SD	0	26.40	0	35.162	0	3.336	0			0.65	0			3	0	7.1	0			0.54	0			1.27	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	95.0	0	SD	0	24.83	0	35.159	0	3.448	0			0.65	0			5	0	7.5	0			0.22	0			1.04	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	119.0	0	SD	0	24.10	0	35.249	0	3.224	0			0.75	0			4	0	9.0	0			0.10	0			0.56	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	143.0	0	SD	0	22.01	0	34.949	0	3.359	0			0.75	0			6	0	9.0	0			0.04	0			0.17	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	167.0	0	SD	0	21.23	0	35.257	0	3.314	0			0.84	0			4	0	10.3	0			0.04	0			0.16	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	191.0	0	SD	0	20.07	0	35.250	0	3.269	0			0.92	0			4	0	11.0	0			0.02	0			0.11	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	215.0	0	SD	0	18.10	0	35.157	0	3.292	0			1.00	0			4	0	12.1	0			0.01	0			0.08	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	239.0	0	SD	0	16.90	0	35.224	0	3.381	0			1.02	0			6	0	12.4	0			0.01	0			0.08	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	264.0	0	SD	0	13.64	0	34.991	0	3.247	0			1.40	0			13	0	17.3	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	288.0	0	SD	0	12.71	0	34.790	0	3.112	0			1.53	0			16	0	18.2	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	325.0	0	SD	0	11.44	0	34.686	0	2.911	0			1.69	0			21	0	22.4	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	371.0	0	SD	0	9.46	0	34.593	0	2.709	0			1.94	0			27	0	26.6	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	467.0	0	SD	0	8.02	0	34.596	0	2.911	0			2.04	0			22	0	30.0	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	565.0	0	SD	0	7.42	0	34.571	0	2.799	0			2.14	0			28	0	31.1	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	763.0	0	SD	0	5.86	0	34.539	0	2.396	0			2.59	0			48	0	34.8	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	965.0	0	SD	0	4.56	0	34.553	0	2.262	0			2.71	0			73	0	39.4	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	1171.0	0	SD	0	3.87	0	34.567	0	2.351	0			2.73	0			85	0	40.4	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	1378.0	0	SD	0	3.30	0	34.586	0	2.284	0			2.73	0			100	0	42.0	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	0.0	0	SC	0	2.93	8	34.507	8
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	10.0	0	SC	0	29.33	0	34.498	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	20.0	0	SC	0	29.24	0	34.501	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	30.0	0	SC	0	29.11	0	34.533	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	50.0	0	SC	0	28.35	0	34.766	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	75.0	0	SC	0	26.10	0	35.162	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	100.0	0	SC	0	24.71	0	35.181	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	125.0	0	SC	0	23.59	0	35.164	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	150.0	0	SC	0	21.74	0	35.024	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	200.0	0	SC	0	19.33	0	35.211	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	250.0	0	SC	0	15.45	0	35.139	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	300.0	0	SC	0	12.30	0	34.743	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	400.0	0	SC	0	8.83	0	34.594	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	500.0	0	SC	0	7.78	0	34.589	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	600.0	0	SC	0	7.15	0	34.563	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	700.0	0	SC	0	6.37	0	34.545	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	800.0	0	SC	0	5.59	0	34.541	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	900.0	0	SC	0	4.93	0	34.547	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	1000.0	0	SC	0	4.42	0	34.555	0
JGZK___1970618	010	B	01/27/1970	11:27	137.0000	3.0000	0	1200.0	0	SC	0	3.78	0	34.569	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	0.0	0	BT	0	29.0	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	10.0	0	BT	0	29.0	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	20.0	0	BT	0	29.0	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	30.0	0	BT	0	29.0	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	50.0	0	BT	0	29.0	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	75.0	0	BT	0	26.6	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	100.0	0	BT	0	24.8	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	150.0	0	BT	0	21.5	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	200.0	0	BT	0	17.2	0
JGZK___1970618	011	B	01/27/1970	18:30	136.9833	2.6333	0	250.0	0	BT	0	14.7	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	0.0	0	SC	0	2.90	8	34.454	8
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	10.0	0	SC	0	29.15	0	34.450	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	20.0	0	SC	0	29.14	0	34.449	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	30.0	0	SC	0	29.14	0	34.454	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	50.0	0	SC	0	28.79	0	34.632	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	75.0	0	SC	0	26.31	0	35.136	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	100.0	0	SC	0	24.77	0	35.210	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	125.0	0	SC	0	23.17	0	35.139	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	150.0	0	SC	0	21.62	0	34.995	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	200.0	0	SC	0	17.30	0	34.848	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	250.0	0	SC	0	14.74	0	34.968	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	300.0	0	SC	0	11.81	0	34.724	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	400.0	0	SC	0	9.17	0	34.646	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	0.0	0	SD	0	29.01	0	34.454	0	4.456	0													0.12	0			0.12	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	9.0	0	SD	0	29.14	0	34.450	0	4.456	0													0.13	0			0.14	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	22.0	0	SD	0	29.13	0	34.449	0	4.411	0													0.11	0			0.11	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	45.0	0	SD	0	29.12	0	34.479	0	4.411	0													0.13	0			0.12	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	52.0	0	SD	0	28.61	0	34.698	0	4.478	0													0.31	0			0.31	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	67.0	0	SD	0	26.92	0	35.088	0	3.739	0													0.66	0			1.44	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	89.0	0	SD	0	25.43	0	35.181	0	3.247	0													0.36	0			1.20	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	112.0	0	SD	0	24.03	0	35.223	0	3.269	0													0.09	0			0.53	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	134.0	0	SD	0	22.56	0	35.069	0	3.359	0													0.05	0			0.28	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	156.0	0	SD	0	21.26	0	34.984	0	3.292	0													0.04	0			0.18	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	178.0	0	SD	0	19.96	0	35.199	0	3.269	0													0.02	0			0.13	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	201.0	0	SD	0	17.18	0	34.828	0	3.471	0													0.03	0			0.10	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	223.0	0	SD	0	15.88	0	34.728	0	3.403	0													0.02	0			0.09	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	259.0	0	SD	0	14.34	0	35.046	0	3.403	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	284.0	0	SD	0	12.61	0	34.820	0	3.135	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	333.0	0	SD	0	10.64	0	34.620	0	2.821	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	383.0	0	SD	0	9.57	0	34.654	0	2.911	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	433.0	0	SD	0	8.54	0	34.623	0	2.620	0
JGZK___1970618	012	B	01/27/1970	18:40	136.9333	2.6167	0	484.0	0	SD	0	8.34	0	34.614	0	2.687	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	0.0	0	BT	0	29.3	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	10.0	0	BT	0	29.1	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	20.0	0	BT	0	29.1	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	30.0	0	BT	0	29.0	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	50.0	0	BT	0	28.7	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	75.0	0	BT	0	25.3	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	100.0	0	BT	0	24.0	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	150.0	0	BT	0	20.7	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	200.0	0	BT	0	15.9	0
JGZK___1970618	013	B	01/28/1970	03:36	136.9667	2.0333	0	250.0	0	BT	0	12.9	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	0.0	0	SD	0	0	0	34.479	0	4.389	0			0.07	0	0.01	0	16	0	0.0	0			0.12	0			0.09	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	10.0	0	SD	0	0	0	34.465	0	4.478	0			0.09	0	0.01	0	6	0	0.1	0			0.13	0			0.15	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	26.0	0	SD	0	0	0	34.468	0	4.545	0			0.13	0	0.01	0	16	0	0.1	0			0.15	0			0.13	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	51.0	0	SD	0	0	0	34.669	0	4.590	0			0.13	0	0.01	0	6	0	0.2	0			0.28	0			0.30	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	77.0	0	SD	0	0	0	35.177	0	3.314	0			0.65	0	0.03	0	19	0	7.1	0			0.32	0			1.30	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	102.0	0	SD	0	0	0	35.268	0	3.247	0			0.69	0	0.03	0	8	0	8.1	0			0.11	0			0.69	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	128.0	0	SD	0	0	0	34.841	0	3.583	0			0.63	0	0.03	0	11	0	7.0	0			0.04	0			0.18	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	153.0	0	SD	0	0	0	34.852	0	3.381	0			0.80	0	0.03	0	23	0	9.6	0			0.03	0			0.13	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	179.0	0	SD	0	0	0	34.705	0	3.560	0			0.96	0	0.03	0	30	0	11.5	0			0.03	0			0.11	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	204.0	0	SD	0	0	0	34.798	0	3.471	0			0.98	0	0.04	0	31	0	12.8	0			0.02	0			0.15	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	225.0	0	SD	0	0	0	34.643	0	3.448	0			1.19	0	0.04	0	22	0	14.1	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	229.0	0	SD	0	0	0	34.703	0	3.359	0			1.23	0	0.04	0	28	0	15.1	0			0.01	0			0.08	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	245.0	0	SD	0	0	0	34.683	0	3.269	0			1.40	0	0.04	0	26	0	16.8	0			0.02	0			0.10	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	254.0	0	SD	0	0	0	34.643	0	3.224	0			1.40	0	0.05	0	29	0	16.7	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	285.0	0	SD	0	0	0	34.670	0	3.023	0			1.61	0	0.05	0	28	0	20.1	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	325.0	0	SD	0	0	0	34.666	0	2.911	0			1.73	0	0.05	0	32	0	22.6	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	405.0	0	SD	0	0	0	34.672	0	2.620	0			1.90	0	0.07	0	38	0	27.9	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	485.0	0	SD	0	0	0	34.629	0	2.620	0			2.19	0	0.07	0	45	0	29.2	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	635.0	0	SD	0	0	0	34.568	0	2.373	0			2.42	0	0.07	0	49	0	34.5	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	787.0	0	SD	0	0	0	34.541	0	2.351	0			2.44	0	0.08	0	61	0	36.4	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	944.0	0	SD	0	0	0	34.547	0	2.418	0			2.65	0	0.08	0	84	0	37.6	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	950.0	0	SD	0	0	0	34.542	0	2.373	0					0.09	0			37.5	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	1122.0	0	SD	0	0	0	34.566	0	2.441	0			2.63	0	0.09	0	101	0	39.5	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	1258.0	0	SD	0	0	0	34.580	0	2.373	0			2.84	0	0.09	0	121	0	40.2	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	1591.0	0	SD	0	0	0	34.608	0	2.441	0			2.86	0	0.09	0	132	0	40.4	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	1978.0	0	SD	0	0	0	34.642	0	2.620	0			2.69	0			138	0	39.7	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	2390.0	0	SD	0	0	0	34.656	0	2.888	0			2.63	0	0.08	0	153	0	39.4	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	2816.0	0	SD	0	0	0	34.668	0	3.180	0			2.67	0	0.08	0	150	0	38.6	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	3268.0	0	SD	0	0	0	34.670	0	3.336	0			2.52	0	0.08	0	145	0	38.2	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	0.0	0	SC	0	2.94	8	34.479	8
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	10.0	0	SC	0	29.18	0	34.465	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	20.0	0	SC	0	29.15	0	34.466	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	30.0	0	SC	0	29.11	0	34.483	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	50.0	0	SC	0	28.84	0	34.656	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	75.0	0	SC	0	25.53	0	35.140	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	100.0	0	SC	0	24.09	0	35.267	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	125.0	0	SC	0	21.60	0	34.892	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	150.0	0	SC	0	20.53	0	34.851	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	200.0	0	SC	0	15.90	0	34.783	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	250.0	0	SC	0	13.14	0	34.661	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	300.0	0	SC	0	11.60	0	34.669	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	400.0	0	SC	0	9.14	0	34.672	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	500.0	0	SC	0	8.31	0	34.622	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	600.0	0	SC	0	7.23	0	34.580	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	700.0	0	SC	0	6.38	0	34.552	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	800.0	0	SC	0	5.80	0	34.541	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	900.0	0	SC	0	5.22	0	34.545	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	1000.0	0	SC	0	4.39	0	34.547	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	1200.0	0	SC	0	3.68	0	34.574	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	1500.0	0	SC	0	3.05	0	34.601	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	2000.0	0	SC	0	2.15	0	34.643	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	2500.0	0	SC	0	1.75	0	34.660	0
JGZK___1970618	014	B	01/28/1970	03:40	136.9167	2.0333	0	3000.0	0	SC	0	1.57	0	34.669	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	0.0	0	BT	0	29.1	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	10.0	0	BT	0	29.1	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	20.0	0	BT	0	29.1	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	30.0	0	BT	0	29.0	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	50.0	0	BT	0	28.7	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	75.0	0	BT	0	26.5	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	100.0	0	BT	0	24.3	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	150.0	0	BT	0	20.4	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	200.0	0	BT	0	17.2	0
JGZK___1970618	015	B	01/28/1970	18:48	137.0000	1.4500	0	250.0	0	BT	0	14.1	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	0.0	0	SC	0	2.90	8	34.461	8
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	10.0	0	SC	0	29.17	0	34.458	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	20.0	0	SC	0	29.11	0	34.474	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	30.0	0	SC	0	28.91	0	34.566	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	50.0	0	SC	0	27.92	0	34.928	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	75.0	0	SC	0	25.29	0	35.238	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	100.0	0	SC	0	23.75	0	35.228	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	125.0	0	SC	0	23.07	0	35.292	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	150.0	0	SC	0	19.87	0	34.909	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	200.0	0	SC	0	16.97	0	35.143	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	250.0	0	SC	0	13.99	0	34.872	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	300.0	0	SC	0	12.36	0	34.821	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	400.0	0	SC	0	8.98	0	34.668	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	0.0	0	SD	0	29.01	0	34.461	0	4.501	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	11.0	0	SD	0	29.16	0	34.458	0	4.501	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	25.0	0	SD	0	29.02	0	34.493	0	4.478	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	50.0	0	SD	0	27.91	0	34.928	0	4.501	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	75.0	0	SD	0	25.28	0	35.238	0	3.359	0													0.47	0			1.64	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	100.0	0	SD	0	23.74	0	35.228	0	3.180	0													0.18	0			1.05	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	126.0	0	SD	0	23.03	0	35.294	0	3.202	0													0.07	0			0.34	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	153.0	0	SD	0	19.42	0	34.856	0	3.493	0													0.03	0			0.14	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	180.0	0	SD	0	16.85	0	34.765	0	3.560	0													0.03	0			0.14	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	208.0	0	SD	0	17.02	0	35.293	0	3.448	0													0.00	0			0.07	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	235.0	0	SD	0	15.74	0	35.191	0	3.426	0													0.01	0			0.13	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	245.0	0	SD	0	14.48	0	34.953	0	3.314	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	262.0	0	SD	0	13.43	0	34.788	0	3.269	0													0.01	0			0.10	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	268.0	0	SD	0	14.10	0	35.043	0	3.381	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	316.0	0	SD	0	11.10	0	34.679	0	2.978	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	367.0	0	SD	0	9.36	0	34.688	0	2.777	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	421.0	0	SD	0	8.83	0	34.651	0	3.135	0
JGZK___1970618	016	B	01/28/1970	18:50	136.9667	1.4667	0	477.0	0	SD	0	8.22	0	34.614	0	3.918	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	0.0	0	BT	0	29.7	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	10.0	0	BT	0	29.2	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	20.0	0	BT	0	29.0	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	30.0	0	BT	0	28.9	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	50.0	0	BT	0	28.0	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	75.0	0	BT	0	27.1	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	100.0	0	BT	0	24.6	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	150.0	0	BT	0	20.3	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	200.0	0	BT	0	17.3	0
JGZK___1970618	017	B	01/29/1970	05:36	136.9667	1.0333	0	250.0	0	BT	0	13.8	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	0.0	0	SD	0	29.61	0	34.407	0	4.478	0			0.16	0			9	0	0.2	0			0.16	0			0.14	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	11.0	0	SD	0	29.30	0	34.458	0	4.501	0			0.12	0			6	0	0.3	0			0.14	0			0.10	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	27.0	0	SD	0	29.02	0	34.527	0	4.523	0			0.14	0			6	0	0.3	0			0.21	0			0.18	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	53.0	0	SD	0	27.96	0	34.796	0	4.568	0			0.22	0			4	0	0.3	0			0.72	0			0.59	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	81.0	0	SD	0	26.78	0	35.103	0	3.627	0			0.53	0			9	0	5.1	0			0.52	0			1.38	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	108.0	0	SD	0	23.93	0	35.267	0	3.180	0			0.75	0			8	0	8.7	0			0.14	0			0.95	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	135.0	0	SD	0	22.36	0	35.283	0	3.202	0			0.77	0			7	0	8.8	0			0.06	0			0.26	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	161.0	0	SD	0	17.58	0	34.941	0	3.515	0			0.89	0			13	0	10.6	0			0.02	0			0.10	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	187.0	0	SD	0	17.80	0	35.333	0	3.426	0			0.91	0			11	0	11.0	0			0.01	0			0.09	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	212.0	0	SD	0	16.68	0	35.317	0	3.471	0			0.95	0			10	0	11.5	0			0.01	0			0.07	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	238.0	0	SD	0	15.19	0	35.199	0	3.560	0			1.07	0			10	0	12.3	0			0.00	0			0.08	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	263.0	0	SD	0	13.33	0	35.040	0	3.560	0			1.23	0			13	0	15.3	0			0.01	0			0.08	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	305.0	0	SD	0	12.53	0	34.941	0	3.448	0			1.39	0			15	0	17.9	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	328.0	0	SD	0	11.36	0	34.837	0	3.336	0			1.55	0			20	0	20.0	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	375.0	0	SD	0	9.60	0	34.680	0	2.844	0			1.90	0			27	0	25.8	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	422.0	0	SD	0	8.76	0	34.641	0	2.463	0			2.14	0			30	0	30.0	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	516.0	0	SD	0	7.80	0	34.596	0	2.530	0			2.22	0			33	0	31.2	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	611.0	0	SD	0	6.87	0	34.564	0	2.284	0			2.46	0			41	0	35.0	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	802.0	0	SD	0	5.38	0	34.536	0	2.620	0			2.56	0			56	0	36.1	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	1001.0	0	SD	0	4.57	0	34.550	0	2.396	0			2.78	0			78	0	39.5	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	1211.0	0	SD	0	3.65	0	34.574	0	2.329	0			2.82	0			100	0	41.1	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	1412.0	0	SD	0	3.25	0	34.585	0	2.351	0			2.85	0			114	0	42.9	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	0.0	0	SC	0	2.96	8	34.407	8
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	10.0	0	SC	0	29.33	0	34.453	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	20.0	0	SC	0	29.16	0	34.493	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	30.0	0	SC	0	28.93	0	34.553	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	50.0	0	SC	0	28.11	0	34.760	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	75.0	0	SC	0	27.12	0	35.042	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	100.0	0	SC	0	24.81	0	35.233	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	125.0	0	SC	0	23.06	0	35.281	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	150.0	0	SC	0	19.49	0	35.065	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	200.0	0	SC	0	17.32	0	35.329	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	250.0	0	SC	0	14.26	0	35.121	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	300.0	0	SC	0	12.63	0	34.951	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	400.0	0	SC	0	9.08	0	34.654	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	500.0	0	SC	0	7.93	0	34.602	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	600.0	0	SC	0	6.97	0	34.567	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	700.0	0	SC	0	6.10	0	34.545	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	800.0	0	SC	0	5.39	0	34.536	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	900.0	0	SC	0	4.94	0	34.541	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	1000.0	0	SC	0	4.57	0	34.550	0
JGZK___1970618	018	B	01/29/1970	05:40	136.9667	1.0167	0	1200.0	0	SC	0	3.69	0	34.573	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	0.0	0	BT	0	29.3	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	10.0	0	BT	0	29.2	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	20.0	0	BT	0	29.1	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	30.0	0	BT	0	29.1	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	50.0	0	BT	0	28.3	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	75.0	0	BT	0	27.2	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	100.0	0	BT	0	24.2	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	150.0	0	BT	0	21.1	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	200.0	0	BT	0	18.6	0
JGZK___1970618	019	B	01/29/1970	16:00	136.9833	0.2333	0	250.0	0	BT	0	15.2	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	0.0	0	SD	0	29.31	0	34.415	0	4.478	0													0.16	0			0.12	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	10.0	0	SD	0	29.34	0	34.417	0	4.501	0													0.16	0			0.11	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	24.0	0	SD	0	29.16	0	34.451	0	4.478	0													0.12	0			0.10	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	48.0	0	SD	0	28.55	0	34.568	0	4.501	0													0.27	0			0.17	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	72.0	0	SD	0	27.67	0	34.840	0	4.075	0													0.87	0			0.97	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	96.0	0	SD	0	24.62	0	35.372	0	3.224	0													0.21	0			0.86	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	119.0	0	SD	0	23.70	0	35.456	0	3.269	0													0.11	0			0.64	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	143.0	0	SD	0	21.86	0	35.348	0	3.247	0													0.05	0			0.30	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	166.0	0	SD	0	18.90	0	35.293	0	3.403	0													0.02	0			0.09	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	190.0	0	SD	0	18.74	0	35.391	0	3.403	0													0.01	0			0.09	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	213.0	0	SD	0	16.29	0	35.259	0	3.493	0													0.00	0			0.07	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	237.0	0	SD	0	15.15	0	35.179	0	3.583	0													0.00	0			0.09	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	281.0	0	SD	0	13.13	0	35.026	0	3.695	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	307.0	0	SD	0	12.66	0	34.982	0	2.709	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	359.0	0	SD	0	11.00	0	34.840	0	3.650	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	412.0	0	SD	0	9.60	0	34.703	0	3.090	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	465.0	0	SD	0	8.86	0	34.650	0	2.777	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	519.0	0	SD	0	8.04	0	34.604	0	2.732	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	0.0	0	SC	0	2.93	8	34.415	8
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	10.0	0	SC	0	29.35	0	34.417	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	20.0	0	SC	0	29.24	0	34.438	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	30.0	0	SC	0	29.05	0	34.470	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	50.0	0	SC	0	28.53	0	34.583	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	75.0	0	SC	0	27.30	0	34.912	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	100.0	0	SC	0	24.43	0	35.399	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	125.0	0	SC	0	23.35	0	35.436	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	150.0	0	SC	0	20.89	0	35.323	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	200.0	0	SC	0	17.73	0	35.344	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	250.0	0	SC	0	14.47	0	35.129	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	300.0	0	SC	0	12.77	0	34.993	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	400.0	0	SC	0	9.88	0	34.730	0
JGZK___1970618	020	B	01/29/1970	16:10	136.9833	0.2333	0	500.0	0	SC	0	8.34	0	34.619	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	0.0	0	BT	0	29.0	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	10.0	0	BT	0	28.9	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	20.0	0	BT	0	28.9	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	30.0	0	BT	0	28.8	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	50.0	0	BT	0	28.8	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	75.0	0	BT	0	28.7	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	100.0	0	BT	0	27.3	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	150.0	0	BT	0	24.0	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	200.0	0	BT	0	18.3	0
JGZK___1971619	001	B	01/24/1971	06:36	137.0000	5.0000	0	250.0	0	BT	0	13.0	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	0.0	0	SD	0	28.91	0	34.512	0	4.523	0			0.29	0	0.02	0	10	0	0.1	0	0.00	0	0.32	0			0.21	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	10.0	0	SD	0	28.92	0	34.910	0	4.523	0			0.29	0	0.01	0	18	0	0.1	0	0.00	0	0.28	0			0.19	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	25.0	0	SD	0	28.89	0	34.945	0	4.523	0			0.35	0	0.02	0	17	0	0.1	0	0.00	0	0.35	0			0.29	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	50.0	0	SD	0	28.93	0	34.977	0	4.478	0			0.33	0	0.02	0	22	0	0.1	0	0.00	0	0.39	0			0.43	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	75.0	0	SD	0	28.82	0	35.015	0	4.344	0			0.37	0	0.02	0	9	0	0.5	0	0.11	0	0.38	0			0.59	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	100.0	0	SD	0	27.30	0	35.270	0	3.739	0			0.64	0	0.03	0	17	0	5.3	0	0.19	0	0.31	0			0.90	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	125.0	0	SD	0	26.12	0	35.198	0	3.560	0			0.68	0	0.03	0	17	0	6.5	0	0.07	0	0.10	0			0.41	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	150.0	0	SD	0	24.12	0	35.016	0	3.269	0			0.74	0	0.03	0	14	0	7.7	0	0.00	0	0.05	0			0.25	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	174.0	0	SD	0	21.70	0	34.943	0	3.403	0			0.84	0	0.03	0	25	0	8.5	0	0.00	0	0.03	0			0.15	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	199.0	0	SD	0	18.68	0	34.815	0	3.314	0			0.98	0	0.04	0	19	0	11.6	0	0.00	0	0.02	0			0.10	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	223.0	0	SD	0	16.28	0	34.630	0	3.314	0			1.07	0	0.04	0	28	0	12.8	0	0.00	0	0.02	0			0.11	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	248.0	0	SD	0	12.99	0	34.557	0	2.575	0			1.60	0	0.05	0	31	0	20.1	0	0.00	0	0.01	0			0.07	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	273.0	0	SD	0	11.18	0	34.560	0	1.769	0			2.01	0	0.07	0	37	0	26.3	0	0.00	0	0.00	0			0.07	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	298.0	0	SD	0	9.68	0	34.543	0	1.791	0			2.19	0	0.08	0	45	0	29.7	0	0.00	0	0.00	0			0.08	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	349.0	0	SD	0	8.85	0	34.584	0	1.500	0			2.38	0	0.08	0	45	0	32.8	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	398.0	0	SD	0	8.39	0	34.592	0	1.567	0			2.44	0	0.08	0	49	0	34.6	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	448.0	0	SD	0	7.98	0	34.588	0	1.814	0			2.48	0	0.08	0	61	0	34.8	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	497.0	0	SD	0	7.61	0	34.575	0	1.881	0			2.44	0	0.08	0	52	0	34.9	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	597.0	0	SD	0	6.87	0	34.549	0	2.150	0			2.39	0	0.08	0	55	0	35.6	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	795.0	0	SD	0	5.66	0	34.536	0	2.105	0			2.66	0	0.09	0	66	0	38.0	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	994.0	0	SD	0	4.82	0	34.546	0	2.172	0			2.70	0	0.09	0	88	0	38.3	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	1193.0	0	SD	0	4.00	0	34.574	0	2.217	0			2.72	0	0.09	0	108	0	38.6	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	1392.0	0	SD	0	3.34	0	34.587	0	2.262	0			2.87	0	0.09	0	117	0	40.2	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	1486.0	0	SD	0	3.10	0	34.594	0	2.329	0			2.73	0	0.09	0	118	0	39.6	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	1982.0	0	SD	0	2.23	0	34.637	0	2.620	0			2.79	0	0.10	0	131	0	39.4	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	2478.0	0	SD	0	1.83	0	34.664	0	3.023	0			2.75	0	0.09	0	139	0	38.4	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	2975.0	0	SD	0	1.60	0	34.664	0	3.292	0			2.64	0	0.09	0	141	0	37.5	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	3472.0	0	SD	0	1.56	0	34.675	0	3.426	0			2.60	0			141	0	37.0	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	3969.0	0	SD	0	1.52	0	34.693	0	3.583	0			2.54	0			120	0	35.9	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	4466.0	0	SD	0	1.51	0	34.694	0	3.627	0			2.44	0	0.08	0	114	0	36.5	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	4964.0	0	SD	0	1.56	0	34.689	0	3.605	0			2.50	0	0.09	0	135	0	36.4	0	0.00	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	0.0	0	SC	0	2.89	8	34.512	8
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	10.0	0	SC	0	28.93	0	34.910	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	20.0	0	SC	0	28.91	0	34.938	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	30.0	0	SC	0	28.91	0	34.952	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	50.0	0	SC	0	28.94	0	34.977	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	75.0	0	SC	0	28.83	0	35.015	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	100.0	0	SC	0	27.31	0	35.270	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	125.0	0	SC	0	26.13	0	35.198	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	150.0	0	SC	0	24.13	0	35.016	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	200.0	0	SC	0	18.58	0	34.807	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	250.0	0	SC	0	12.81	0	34.557	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	300.0	0	SC	0	9.63	0	34.544	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	400.0	0	SC	0	8.37	0	34.592	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	500.0	0	SC	0	7.59	0	34.574	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	600.0	0	SC	0	6.85	0	34.549	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	700.0	0	SC	0	6.20	0	34.539	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	800.0	0	SC	0	5.64	0	34.536	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	900.0	0	SC	0	5.19	0	34.539	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	1000.0	0	SC	0	4.79	0	34.547	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	1200.0	0	SC	0	3.97	0	34.575	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	1500.0	0	SC	0	3.07	0	34.595	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	2000.0	0	SC	0	2.21	0	34.638	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	2500.0	0	SC	0	1.82	0	34.664	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	3000.0	0	SC	0	1.60	0	34.664	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	3500.0	0	SC	0	1.56	0	34.676	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	4000.0	0	SC	0	1.52	0	34.693	0
JGZK___1971619	002	B	01/24/1971	06:45	137.0000	5.0000	0	4500.0	0	SC	0	1.51	0	34.694	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	0.0	0	SD	0	28.81	0	34.960	0	4.545	0													0.31	0			0.24	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	10.0	0	SD	0	28.93	0	34.967	0	4.568	0													0.27	0			0.22	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	25.0	0	SD	0	28.94	0	34.980	0	4.545	0													0.29	0			0.24	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	50.0	0	SD	0	28.89	0	34.996	0	4.523	0													0.48	0			0.58	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	75.0	0	SD	0	28.82	0	35.011	0	4.411	0													0.53	0			0.73	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	100.0	0	SD	0	28.05	0	35.161	0	3.963	0													0.25	0			0.72	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	125.0	0	SD	0	26.78	0	35.311	0	3.650	0													0.11	0			0.46	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	150.0	0	SD	0	24.86	0	34.955	0	3.515	0													0.05	0			0.18	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	175.0	0	SD	0	21.46	0	34.847	0	3.515	0													0.03	0			0.17	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	200.0	0	SD	0	20.22	0	34.857	0	3.359	0													0.02	0			0.12	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	225.0	0	SD	0	17.63	0	34.690	0	3.426	0													0.02	0			0.10	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	250.0	0	SD	0	15.15	0	34.623	0	3.000	0													0.01	0			0.10	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	275.0	0	SD	0	12.46	0	34.567	0	2.150	0													0.01	0			0.07	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	300.0	0	SD	0	10.68	0	34.574	0	1.523	0													0.00	0			0.06	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	369.0	0	SD	0	8.79	0	34.601	0	1.724	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	419.0	0	SD	0	8.23	0	34.593	0	1.881	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	468.0	0	SD	0	7.92	0	34.596	0	2.105	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	0.0	0	BT	0	28.8	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	10.0	0	BT	0	28.8	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	20.0	0	BT	0	28.8	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	30.0	0	BT	0	28.8	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	50.0	0	BT	0	28.8	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	75.0	0	BT	0	28.7	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	100.0	0	BT	0	27.6	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	150.0	0	BT	0	24.2	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	200.0	0	BT	0	20.2	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	250.0	0	BT	0	14.5	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	0.0	0	SC	0	2.88	8	34.960	8
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	10.0	0	SC	0	28.94	0	34.967	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	20.0	0	SC	0	28.95	0	34.976	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	30.0	0	SC	0	28.94	0	34.984	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	50.0	0	SC	0	28.90	0	34.996	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	75.0	0	SC	0	28.83	0	35.011	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	100.0	0	SC	0	28.06	0	35.161	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	125.0	0	SC	0	26.79	0	35.311	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	150.0	0	SC	0	24.87	0	34.955	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	200.0	0	SC	0	20.22	0	34.857	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	250.0	0	SC	0	15.15	0	34.623	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	300.0	0	SC	0	10.68	0	34.574	0
JGZK___1971619	003	B	01/24/1971	19:24	137.0000	4.5000	0	400.0	0	SC	0	8.39	0	34.596	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	0.0	0	BT	0	28.8	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	10.0	0	BT	0	28.8	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	20.0	0	BT	0	28.8	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	30.0	0	BT	0	28.9	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	50.0	0	BT	0	29.0	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	75.0	0	BT	0	28.8	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	100.0	0	BT	0	28.6	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	150.0	0	BT	0	26.1	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	200.0	0	BT	0	20.9	0
JGZK___1971619	004	B	01/24/1971	23:06	137.0000	4.0333	0	250.0	0	BT	0	13.5	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	0.0	0	SD	0	28.91	0	34.835	0	4.523	0			0.10	0			4	0	0.4	0	0.00	0	0.22	0			0.15	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	10.0	0	SD	0	28.90	0	34.843	0	4.545	0			0.16	0			6	0	0.3	0	0.00	0	0.23	0			0.17	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	25.0	0	SD	0	28.89	0	34.843	0	4.568	0			0.16	0			6	0	0.1	0	0.00	0	0.24	0			0.16	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	50.0	0	SD	0	29.04	0	35.005	0	4.523	0			0.20	0			6	0	0.2	0	0.06	0	0.46	0			0.37	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	75.0	0	SD	0	28.82	0	35.024	0	4.456	0			0.28	0			6	0	0.7	0	0.25	0	0.47	0			0.66	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	100.0	0	SD	0	28.30	0	35.167	0	4.075	0			0.36	0			9	0	3.3	0	0.38	0	0.20	0			0.43	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	125.0	0	SD	0	27.26	0	35.360	0	3.695	0			0.58	0			6	0	6.1	0	0.10	0	0.12	0			0.53	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	150.0	0	SD	0	25.79	0	35.103	0	3.650	0			0.60	0			10	0	6.7	0	0.06	0	0.04	0			0.15	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	175.0	0	SD	0	23.85	0	35.075	0	3.292	0			0.66	0			12	0	8.3	0	0.00	0	0.04	0			0.20	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	200.0	0	SD	0	21.84	0	34.972	0	3.269	0			0.73	0			12	0	9.6	0	0.00	0	0.02	0			0.11	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	225.0	0	SD	0	18.30	0	34.688	0	3.448	0			0.83	0			15	0	10.5	0	0.00	0	0.01	0			0.10	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	250.0	0	SD	0	13.68	0	34.586	0	2.620	0			1.45	0			27	0	20.5	0	0.00	0	0.00	0			0.06	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	275.0	0	SD	0	11.49	0	34.539	0	2.262	0			1.74	0			34	0	25.3	0	0.00	0	0.00	0			0.05	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	300.0	0	SD	0	9.88	0	34.548	0	1.769	0			2.10	0			40	0	30.7	0	0.00	0	0.00	0			0.04	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	348.0	0	SD	0	8.90	0	34.579	0	1.814	0			2.20	0			46	0	32.9	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	398.0	0	SD	0	8.30	0	34.596	0	1.657	0			2.36	0			46	0	35.8	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	447.0	0	SD	0	7.93	0	34.597	0	1.679	0			2.46	0			46	0	36.2	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	496.0	0	SD	0	7.41	0	34.616	0	2.418	0			2.24	0			50	0	33.8	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	595.0	0	SD	0	6.79	0	34.554	0	2.620	0			2.28	0			52	0	34.9	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	795.0	0	SD	0	5.70	0	34.542	0	3.224	0			2.62	0			71	0	38.7	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	995.0	0	SD	0	4.64	0	34.557	0	2.172	0			2.66	0			93	0	40.0	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	1195.0	0	SD	0	4.01	0	34.535	0	2.217	0			2.76	0			103	0	40.9	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	1395.0	0	SD	0	3.37	0	34.589	0	2.351	0			2.83	0			121	0	41.1	0	0.00	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	0.0	0	SC	0	2.89	8	34.835	8
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	10.0	0	SC	0	28.91	0	34.843	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	20.0	0	SC	0	28.90	0	34.843	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	30.0	0	SC	0	28.93	0	34.873	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	50.0	0	SC	0	29.05	0	35.005	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	75.0	0	SC	0	28.83	0	35.024	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	100.0	0	SC	0	28.31	0	35.167	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	125.0	0	SC	0	27.27	0	35.360	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	150.0	0	SC	0	25.80	0	35.103	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	200.0	0	SC	0	21.85	0	34.972	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	250.0	0	SC	0	13.68	0	34.586	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	300.0	0	SC	0	9.88	0	34.548	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	400.0	0	SC	0	8.28	0	34.596	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	500.0	0	SC	0	7.38	0	34.614	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	600.0	0	SC	0	6.76	0	34.553	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	700.0	0	SC	0	6.20	0	34.545	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	800.0	0	SC	0	5.67	0	34.542	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	900.0	0	SC	0	5.11	0	34.550	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	1000.0	0	SC	0	4.62	0	34.556	0
JGZK___1971619	005	B	01/24/1971	23:10	137.0000	4.0333	0	1200.0	0	SC	0	3.99	0	34.535	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	0.0	0	BT	0	29.5	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	10.0	0	BT	0	29.0	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	20.0	0	BT	0	29.0	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	30.0	0	BT	0	29.0	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	50.0	0	BT	0	28.9	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	75.0	0	BT	0	28.8	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	100.0	0	BT	0	28.6	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	150.0	0	BT	0	25.9	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	200.0	0	BT	0	21.5	0
JGZK___1971619	006	B	01/25/1971	07:18	137.0000	3.5000	0	250.0	0	BT	0	13.0	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	0.0	0	SC	0	2.94	8	34.520	8
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	10.0	0	SC	0	29.07	0	34.786	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	20.0	0	SC	0	29.02	0	34.790	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	30.0	0	SC	0	29.00	0	34.816	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	50.0	0	SC	0	28.98	0	34.943	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	75.0	0	SC	0	28.86	0	35.065	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	100.0	0	SC	0	28.82	0	35.077	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	125.0	0	SC	0	27.13	0	35.351	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	150.0	0	SC	0	25.31	0	35.031	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	200.0	0	SC	0	21.23	0	35.047	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	0.0	0	SD	0	29.41	0	34.520	0	4.568	0													0.17	0			0.08	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	10.0	0	SD	0	29.06	0	34.786	0	4.568	0													0.18	0			0.12	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	25.0	0	SD	0	29.00	0	34.792	0	4.590	0													0.20	0			0.15	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	50.0	0	SD	0	28.97	0	34.943	0	4.590	0													0.54	0			0.47	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	75.0	0	SD	0	28.85	0	35.065	0	4.366	0													0.66	0			0.86	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	100.0	0	SD	0	28.81	0	35.077	0	4.277	0													0.44	0			0.66	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	125.0	0	SD	0	27.12	0	35.351	0	3.605	0													0.12	0			0.47	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	155.0	0	SD	0	24.96	0	34.965	0	3.605	0													0.04	0			0.15	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	179.0	0	SD	0	23.82	0	35.185	0	3.314	0													0.03	0			0.20	0
JGZK___1971619	007	B	01/25/1971	07:20	137.0000	3.5000	0	202.0	0	SD	0	20.90	0	35.019	0	3.314	0													0.02	0			0.10	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	0.0	0	BT	0	29.0	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	10.0	0	BT	0	29.0	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	20.0	0	BT	0	29.0	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	30.0	0	BT	0	29.0	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	50.0	0	BT	0	28.9	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	75.0	0	BT	0	28.8	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	100.0	0	BT	0	28.6	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	150.0	0	BT	0	25.7	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	200.0	0	BT	0	18.0	0
JGZK___1971619	008	B	01/25/1971	14:24	136.9333	3.0000	0	250.0	0	BT	0	12.5	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	0.0	0	SC	0	2.89	8	34.704	8
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	10.0	0	SC	0	29.11	0	34.745	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	20.0	0	SC	0	29.08	0	34.761	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	30.0	0	SC	0	29.04	0	34.765	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	50.0	0	SC	0	28.98	0	34.782	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	75.0	0	SC	0	28.86	0	34.980	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	100.0	0	SC	0	28.51	0	35.138	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	125.0	0	SC	0	26.65	0	35.330	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	150.0	0	SC	0	25.53	0	35.155	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	200.0	0	SC	0	18.00	0	34.672	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	250.0	0	SC	0	13.28	0	34.560	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	300.0	0	SC	0	9.63	0	34.601	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	400.0	0	SC	0	8.30	0	34.620	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	500.0	0	SC	0	7.74	0	34.586	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	600.0	0	SC	0	7.01	0	34.556	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	700.0	0	SC	0	6.42	0	34.541	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	800.0	0	SC	0	5.78	0	34.541	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	900.0	0	SC	0	5.12	0	34.547	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	1000.0	0	SC	0	4.59	0	34.557	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	1200.0	0	SC	0	3.85	0	34.576	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	0.0	0	SD	0	28.91	0	34.704	0	4.545	0			0.19	0			10	0	0.1	0	0.00	0	0.13	0			0.11	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	10.0	0	SD	0	29.10	0	34.745	0	4.523	0			0.19	0			13	0	0.1	0	0.00	0	0.11	0			0.10	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	24.0	0	SD	0	29.05	0	34.764	0	4.523	0			0.21	0			13	0	0.1	0	0.00	0	0.14	0			0.13	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	48.0	0	SD	0	28.98	0	34.768	0	4.523	0			0.21	0			14	0	0.3	0	0.00	0	0.30	0			0.29	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	72.0	0	SD	0	28.85	0	34.965	0	4.501	0			0.25	0			10	0	0.5	0	0.20	0	0.59	0			0.62	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	96.0	0	SD	0	28.82	0	35.092	0	4.411	0			0.35	0			12	0	1.0	0	0.16	0	0.21	0			0.36	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	120.0	0	SD	0	26.78	0	35.332	0	3.627	0			0.61	0			14	0	7.0	0	0.07	0	0.08	0			0.34	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	145.0	0	SD	0	26.08	0	35.270	0	3.627	0			0.61	0			12	0	7.0	0	0.00	0	0.04	0			0.16	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	167.0	0	SD	0	23.04	0	34.768	0	3.515	0			0.61	0			19	0	7.7	0	0.05	0	0.02	0			0.08	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	189.0	0	SD	0	19.26	0	34.695	0	3.515	0			0.75	0			20	0	9.6	0	0.05	0	0.02	0			0.11	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	209.0	0	SD	0	17.23	0	34.661	0	3.381	0			0.98	0			21	0	12.0	0	0.00	0	0.02	0			0.09	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	230.0	0	SD	0	16.16	0	34.664	0	3.314	0			1.08	0			23	0	14.0	0	0.00	0	0.01	0			0.08	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	252.0	0	SD	0	12.97	0	34.550	0	2.665	0			1.52	0			31	0	20.7	0	0.00	0	0.01	0			0.07	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	275.0	0	SD	0	10.77	0	34.560	0	1.747	0			2.00	0			40	0	28.1	0	0.00	0	0.00	0			0.06	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	336.0	0	SD	0	8.82	0	34.653	0	3.023	0			1.86	0			37	0	27.0	0	0.00	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	380.0	0	SD	0	8.45	0	34.626	0	2.799	0			1.98	0			41	0	29.5	0	0.00	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	424.0	0	SD	0	8.15	0	34.614	0	2.956	0			2.04	0			42	0	29.5	0	0.00	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	468.0	0	SD	0	7.97	0	34.598	0	3.023	0			2.04	0			40	0	29.7	0	0.00	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	557.0	0	SD	0	7.28	0	34.566	0	2.709	0			2.19	0			47	0	32.4	0	0.00	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	742.0	0	SD	0	6.18	0	34.539	0	2.888	0			2.32	0			55	0	33.6	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	932.0	0	SD	0	4.92	0	34.550	0	2.038	0			2.65	0			85	0	39.2	0	0.00	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	1124.0	0	SD	0	4.11	0	34.570	0	2.172	0			2.65	0			101	0	39.2	0	0.00	0
JGZK___1971619	009	B	01/25/1971	14:30	136.9333	3.0000	0	1319.0	0	SD	0	3.53	0	34.584	0	2.262	0			2.71	0			112	0	34.7	0	0.00	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	0.0	0	BT	0	28.8	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	10.0	0	BT	0	28.9	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	20.0	0	BT	0	28.9	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	30.0	0	BT	0	28.9	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	50.0	0	BT	0	28.9	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	75.0	0	BT	0	28.8	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	100.0	0	BT	0	28.7	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	150.0	0	BT	0	24.1	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	200.0	0	BT	0	16.8	0
JGZK___1971619	010	B	01/25/1971	23:00	136.9667	2.5000	0	250.0	0	BT	0	12.8	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	0.0	0	SD	0	28.91	0	34.705	0	4.501	0													0.24	0			0.17	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	10.0	0	SD	0	28.94	0	34.697	0	4.501	0													0.23	0			0.15	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	24.0	0	SD	0	28.93	0	34.706	0	4.501	0													0.25	0			0.17	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	48.0	0	SD	0	28.98	0	34.765	0	4.478	0													0.49	0			0.38	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	72.0	0	SD	0	28.87	0	34.776	0	4.411	0													0.52	0			0.52	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	95.0	0	SD	0	28.87	0	35.048	0	4.344	0													0.34	0			0.44	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	118.0	0	SD	0	27.14	0	35.254	0	3.762	0													0.09	0			0.26	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	141.0	0	SD	0	25.77	0	35.224	0	3.583	0													0.04	0			0.22	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	165.0	0	SD	0	22.02	0	34.805	0	3.515	0													0.02	0			0.09	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	187.0	0	SD	0	19.06	0	34.880	0	3.314	0													0.01	0			0.08	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	210.0	0	SD	0	16.88	0	34.716	0	3.135	0													0.01	0			0.07	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	233.0	0	SD	0	16.74	0	34.762	0	3.180	0													0.01	0			0.07	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	255.0	0	SD	0	13.46	0	34.556	0	3.068	0													0.01	0			0.07	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	277.0	0	SD	0	11.77	0	34.547	0	2.463	0													0.00	0			0.06	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	328.0	0	SD	0	8.98	0	34.650	0	3.000	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	376.0	0	SD	0	8.73	0	34.641	0	2.732	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	425.0	0	SD	0	8.32	0	34.621	0	2.709	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	475.0	0	SD	0	7.90	0	34.595	0	3.000	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	0.0	0	SC	0	2.89	8	34.705	8
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	10.0	0	SC	0	28.95	0	34.697	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	20.0	0	SC	0	28.94	0	34.702	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	30.0	0	SC	0	28.95	0	34.720	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	50.0	0	SC	0	28.98	0	34.766	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	75.0	0	SC	0	28.88	0	34.806	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	100.0	0	SC	0	28.56	0	35.106	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	125.0	0	SC	0	26.83	0	35.251	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	150.0	0	SC	0	24.48	0	35.059	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	200.0	0	SC	0	17.65	0	34.790	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	250.0	0	SC	0	14.27	0	34.605	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	300.0	0	SC	0	10.25	0	34.590	0
JGZK___1971619	011	B	01/25/1971	23:05	136.9667	2.5000	0	400.0	0	SC	0	8.54	0	34.632	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	0.0	0	BT	0	29.0	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	10.0	0	BT	0	29.0	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	20.0	0	BT	0	29.0	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	30.0	0	BT	0	29.0	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	50.0	0	BT	0	29.0	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	75.0	0	BT	0	28.9	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	100.0	0	BT	0	28.3	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	150.0	0	BT	0	23.8	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	200.0	0	BT	0	19.6	0
JGZK___1971619	012	B	01/26/1971	03:00	137.0000	2.0000	0	250.0	0	BT	0	14.5	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	0.0	0	SC	0	2.90	8	34.570	8
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	10.0	0	SC	0	29.05	0	34.740	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	20.0	0	SC	0	29.04	0	34.742	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	30.0	0	SC	0	29.00	0	34.749	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	50.0	0	SC	0	28.88	0	34.783	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	75.0	0	SC	0	28.57	0	34.887	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	100.0	0	SC	0	26.45	0	35.100	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	125.0	0	SC	0	24.36	0	34.873	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	150.0	0	SC	0	22.76	0	34.814	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	200.0	0	SC	0	18.95	0	35.409	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	250.0	0	SC	0	14.81	0	35.021	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	300.0	0	SC	0	11.82	0	34.696	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	400.0	0	SC	0	8.62	0	34.636	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	500.0	0	SC	0	7.83	0	34.597	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	600.0	0	SC	0	6.96	0	34.562	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	700.0	0	SC	0	6.15	0	34.539	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	800.0	0	SC	0	5.42	0	34.539	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	900.0	0	SC	0	4.89	0	34.541	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	1000.0	0	SC	0	4.61	0	34.552	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	1200.0	0	SC	0	3.98	0	34.572	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	0.0	0	SD	0	29.01	0	34.570	0	4.501	0			0.22	0	0.02	0	10	0	0.1	0	0.00	0	0.20	0			0.13	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	10.0	0	SD	0	29.04	0	34.740	0	4.501	0			0.20	0	0.02	0	12	0	0.0	0	0.00	0	0.20	0			0.15	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	25.0	0	SD	0	29.02	0	34.743	0	4.501	0			0.22	0	0.02	0	11	0	0.1	0	0.00	0	0.24	0			0.20	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	49.0	0	SD	0	28.87	0	34.782	0	4.456	0			0.24	0	0.02	0	11	0	0.1	0	0.06	0	0.53	0			0.55	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	71.0	0	SD	0	28.78	0	34.820	0	4.389	0			0.26	0	0.02	0	9	0	0.5	0	0.13	0	0.44	0			0.51	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	94.0	0	SD	0	27.07	0	35.146	0	3.807	0			0.55	0	0.02	0	9	0	4.8	0	0.08	0	0.11	0			0.30	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	116.0	0	SD	0	24.86	0	34.920	0	3.583	0			0.63	0	0.02	0	11	0	6.5	0	0.08	0	0.06	0			0.27	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	138.0	0	SD	0	23.67	0	34.835	0	3.560	0			0.63	0	0.03	0	13	0	7.1	0	0.00	0	0.03	0			0.12	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	160.0	0	SD	0	21.81	0	34.809	0	3.269	0			0.83	0	0.03	0	19	0	10.4	0	0.00	0	0.02	0			0.09	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	183.0	0	SD	0	18.90	0	35.190	0	3.381	0			0.91	0	0.03	0	15	0	11.2	0	0.00	0	0.01	0			0.06	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	205.0	0	SD	0	18.97	0	35.445	0	3.336	0			0.87	0	0.03	0	12	0	11.0	0	0.00	0	0.00	0			0.07	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	227.0	0	SD	0	17.07	0	35.303	0	3.381	0			0.97	0	0.03	0	14	0	12.5	0	0.00	0	0.00	0			0.07	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	249.0	0	SD	0	14.84	0	35.026	0	3.269	0			1.24	0	0.04	0	21	0	16.7	0	0.00	0	0.00	0			0.06	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	271.0	0	SD	0	14.25	0	34.938	0	3.180	0			1.34	0	0.05	0	23	0	18.3	0	0.00	0	0.00	0			0.05	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	320.0	0	SD	0	10.06	0	34.551	0	1.970	0			2.09	0	0.07	0	41	0	29.5	0	0.00	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	368.0	0	SD	0	8.93	0	34.642	0	2.911	0			1.87	0	0.06	0	35	0	29.7	0	0.00	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	418.0	0	SD	0	8.52	0	34.630	0	2.665	0			2.07	0	0.08	0	36	0	32.1	0	0.00	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	517.0	0	SD	0	7.68	0	34.590	0	2.732	0			2.20	0	0.07	0	40	0	33.5	0	0.00	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	696.0	0	SD	0	6.18	0	34.539	0	2.642	0			2.44	0	0.08	0	56	0	35.1	0	0.00	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	879.0	0	SD	0	4.96	0	34.539	0	2.620	0			2.54	0	0.08	0	72	0	36.9	0	0.00	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	1059.0	0	SD	0	4.48	0	34.559	0	2.396	0			2.66	0	0.09	0	83	0	38.3	0	0.00	0
JGZK___1971619	013	B	01/26/1971	03:05	137.0000	2.0167	0	1247.0	0	SD	0	3.79	0	34.576	0	2.373	0			2.68	0	0.08	0	100	0	38.2	0	0.00	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	0.0	0	BT	0	28.8	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	10.0	0	BT	0	28.8	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	20.0	0	BT	0	29.0	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	30.0	0	BT	0	29.0	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	50.0	0	BT	0	28.8	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	75.0	0	BT	0	28.7	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	100.0	0	BT	0	26.3	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	150.0	0	BT	0	22.6	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	200.0	0	BT	0	19.4	0
JGZK___1971619	014	B	01/26/1971	13:18	136.9833	1.5000	0	250.0	0	BT	0	16.1	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	0.0	0	SC	0	2.88	8	34.570	8
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	10.0	0	SC	0	28.88	0	34.569	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	20.0	0	SC	0	28.97	0	34.670	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	30.0	0	SC	0	29.02	0	34.764	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	50.0	0	SC	0	28.95	0	34.821	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	75.0	0	SC	0	28.78	0	34.918	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	100.0	0	SC	0	27.05	0	35.157	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	125.0	0	SC	0	24.87	0	35.184	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	150.0	0	SC	0	22.98	0	34.971	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	200.0	0	SC	0	19.52	0	35.373	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	250.0	0	SC	0	16.12	0	35.214	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	300.0	0	SC	0	13.85	0	34.856	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	400.0	0	SC	0	8.72	0	34.609	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	500.0	0	SC	0	8.23	0	34.620	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	0.0	0	SD	0	28.81	0	34.570	0	4.523	0													0.17	0			0.14	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	11.0	0	SD	0	28.88	0	34.569	0	4.501	0													0.14	0			0.13	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	26.0	0	SD	0	29.01	0	34.749	0	4.501	0													0.21	0			0.16	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	53.0	0	SD	0	28.92	0	34.827	0	4.501	0													0.46	0			0.48	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	79.0	0	SD	0	28.72	0	34.941	0	4.322	0													0.42	0			0.65	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	107.0	0	SD	0	26.35	0	35.216	0	3.515	0													0.19	0			0.71	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	133.0	0	SD	0	24.22	0	35.149	0	3.269	0													0.07	0			0.40	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	160.0	0	SD	0	22.22	0	34.896	0	3.448	0													0.03	0			0.15	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	187.0	0	SD	0	19.83	0	35.252	0	3.336	0													0.01	0			0.07	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	214.0	0	SD	0	19.18	0	35.434	0	3.359	0													0.00	0			0.06	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	241.0	0	SD	0	16.28	0	35.233	0	3.359	0													0.00	0			0.06	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	268.0	0	SD	0	15.79	0	35.175	0	3.381	0													0.01	0			0.06	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	294.0	0	SD	0	14.20	0	34.922	0	3.224	0													0.00	0			0.07	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	321.0	0	SD	0	12.55	0	34.653	0	2.732	0													0.00	0			0.08	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	364.0	0	SD	0	9.02	0	34.558	0	1.948	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	418.0	0	SD	0	8.64	0	34.640	0	2.978	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	471.0	0	SD	0	8.42	0	34.632	0	2.911	0
JGZK___1971619	015	B	01/26/1971	13:25	136.9833	1.5000	0	525.0	0	SD	0	8.02	0	34.605	0	2.732	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	0.0	0	BT	0	28.9	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	10.0	0	BT	0	28.8	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	20.0	0	BT	0	28.8	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	30.0	0	BT	0	28.9	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	50.0	0	BT	0	28.9	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	75.0	0	BT	0	27.9	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	100.0	0	BT	0	27.0	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	150.0	0	BT	0	23.7	0
JGZK___1971619	016	B	01/26/1971	21:18	136.9667	1.0333	0	200.0	0	BT	0	20.2	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	0.0	0	SC	0	2.88	8	34.803	8
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	10.0	0	SC	0	28.94	0	34.796	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	20.0	0	SC	0	28.97	0	34.801	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	30.0	0	SC	0	28.99	0	34.810	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	50.0	0	SC	0	29.01	0	34.855	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	75.0	0	SC	0	28.43	0	35.020	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	100.0	0	SC	0	27.56	0	35.164	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	125.0	0	SC	0	25.70	0	35.324	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	150.0	0	SC	0	24.13	0	35.396	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	200.0	0	SC	0	20.28	0	35.489	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	250.0	0	SC	0	15.12	0	35.106	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	300.0	0	SC	0	12.38	0	34.671	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	400.0	0	SC	0	8.85	0	34.621	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	500.0	0	SC	0	8.22	0	34.617	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	600.0	0	SC	0	7.24	0	34.581	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	700.0	0	SC	0	6.32	0	34.572	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	800.0	0	SC	0	5.58	0	34.564	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	900.0	0	SC	0	5.05	0	34.554	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	1000.0	0	SC	0	4.64	0	34.543	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	1200.0	0	SC	0	3.95	0	34.537	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	0.0	0	SD	0	28.81	0	34.803	0	4.456	0			0.22	0			4	0	0.0	0	0.05	0	0.24	0			0.19	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	10.0	0	SD	0	28.93	0	34.796	0	4.545	0			0.24	0			8	0	0.0	0	0.00	0	0.23	0			0.18	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	25.0	0	SD	0	28.97	0	34.806	0	4.545	0			0.20	0			11	0	0.0	0	0.00	0	0.22	0			0.19	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	51.0	0	SD	0	29.00	0	34.858	0	4.545	0			0.26	0			13	0	0.1	0	0.00	0	0.23	0			0.23	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	77.0	0	SD	0	28.35	0	35.035	0	4.165	0			0.41	0			3	0	2.2	0	0.41	0	0.29	0			0.50	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	102.0	0	SD	0	27.46	0	35.175	0	3.807	0			0.59	0			6	0	4.6	0	0.27	0	0.22	0			0.96	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	128.0	0	SD	0	25.44	0	35.341	0	3.426	0			0.65	0			7	0	7.0	0	0.08	0	0.11	0			0.53	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	153.0	0	SD	0	23.90	0	35.397	0	3.381	0			0.71	0			5	0	7.7	0	0.00	0	0.03	0			0.17	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	177.0	0	SD	0	20.66	0	35.128	0	3.314	0			0.85	0			12	0	9.4	0	0.07	0	0.01	0			0.08	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	200.0	0	SD	0	20.28	0	35.489	0	3.359	0			0.85	0			8	0	10.0	0	0.00	0	0.00	0			0.06	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	222.0	0	SD	0	18.13	0	35.423	0	3.403	0			0.96	0			7	0	11.2	0	0.00	0	0.00	0			0.06	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	245.0	0	SD	0	15.42	0	35.152	0	3.381	0			1.20	0			13	0	14.2	0	0.00	0	0.00	0			0.06	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	270.0	0	SD	0	14.23	0	34.933	0	3.224	0			1.38	0			19	0	18.3	0	0.00	0	0.00	0			0.08	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	295.0	0	SD	0	12.71	0	34.696	0	2.911	0			1.58	0			29	0	21.4	0	0.00	0	0.00	0			0.06	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	339.0	0	SD	0	10.16	0	34.567	0	2.329	0			1.97	0			39	0	27.7	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	384.0	0	SD	0	9.02	0	34.609	0	2.620	0			2.01	0			42	0	29.8	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	430.0	0	SD	0	8.66	0	34.636	0	2.866	0			2.01	0			39	0	29.4	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	477.0	0	SD	0	8.41	0	34.627	0	3.000	0			1.97	0			35	0	30.0	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	572.0	0	SD	0	7.52	0	34.584	0	2.799	0			2.22	0			39	0	33.4	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	762.0	0	SD	0	5.81	0	34.568	0	2.799	0			2.44	0			59	0	36.3	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	956.0	0	SD	0	4.82	0	34.548	0	2.463	0			2.68	0			79	0	40.4	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	1152.0	0	SD	0	4.10	0	34.531	0	2.463	0			2.72	0			97	0	39.3	0	0.00	0
JGZK___1971619	017	B	01/26/1971	21:20	136.9667	1.0333	0	1350.0	0	SD	0	3.52	0	34.581	0	2.441	0			2.80	0			109	0	38.9	0	0.00	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	0.0	0	BT	0	29.7	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	10.0	0	BT	0	28.9	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	20.0	0	BT	0	28.8	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	30.0	0	BT	0	28.9	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	50.0	0	BT	0	28.9	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	75.0	0	BT	0	28.7	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	100.0	0	BT	0	27.9	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	150.0	0	BT	0	23.8	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	200.0	0	BT	0	19.6	0
JGZK___1971619	018	B	01/27/1971	07:12	137.0167	0.5000	0	250.0	0	BT	0	16.0	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	0.0	0	SD	0	29.21	0	34.479	0	4.456	0													0.18	0			0.08	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	10.0	0	SD	0	28.97	0	34.479	0	4.545	0													0.17	0			0.08	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	25.0	0	SD	0	28.86	0	34.552	0	4.568	0													0.16	0			0.11	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	48.0	0	SD	0	28.93	0	34.738	0	4.568	0													0.26	0			0.21	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	72.0	0	SD	0	28.68	0	34.943	0	4.322	0													0.63	0			0.78	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	96.0	0	SD	0	28.11	0	34.943	0	4.030	0													0.25	0			0.29	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	121.0	0	SD	0	26.37	0	35.337	0	3.493	0													0.18	0			0.99	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	144.0	0	SD	0	24.22	0	35.419	0	3.336	0													0.04	0			0.17	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	168.0	0	SD	0	22.60	0	35.448	0	3.224	0													0.02	0			0.07	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	191.0	0	SD	0	20.74	0	35.087	0	3.292	0													0.00	0			0.05	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	212.0	0	SD	0	18.46	0	35.438	0	3.314	0													0.00	0			0.04	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	232.0	0	SD	0	17.44	0	35.380	0	3.448	0													0.00	0			0.05	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	249.0	0	SD	0	15.64	0	35.228	0	3.381	0													0.00	0			0.04	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	300.0	0	SD	0	13.53	0	35.057	0	3.560	0													0.00	0			0.06	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	323.0	0	SD	0	12.88	0	35.003	0	3.583	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	369.0	0	SD	0	9.98	0	34.748	0	3.403	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	416.0	0	SD	0	9.01	0	34.663	0	2.956	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	464.0	0	SD	0	8.48	0	34.637	0	3.023	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	513.0	0	SD	0	8.05	0	34.607	0	2.933	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	0.0	0	SC	0	2.92	8	34.479	8
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	10.0	0	SC	0	28.98	0	34.479	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	20.0	0	SC	0	28.89	0	34.521	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	30.0	0	SC	0	28.89	0	34.588	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	50.0	0	SC	0	28.93	0	34.759	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	75.0	0	SC	0	28.66	0	34.943	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	100.0	0	SC	0	27.90	0	35.003	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	125.0	0	SC	0	26.00	0	35.359	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	150.0	0	SC	0	23.81	0	35.432	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	200.0	0	SC	0	19.72	0	35.223	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	250.0	0	SC	0	15.57	0	35.223	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	300.0	0	SC	0	13.53	0	35.057	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	400.0	0	SC	0	9.21	0	34.679	0
JGZK___1971619	019	B	01/27/1971	07:18	137.0167	0.5000	0	500.0	0	SC	0	8.15	0	34.615	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	0.0	0	BT	0	28.6	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	10.0	0	BT	0	28.6	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	20.0	0	BT	0	28.7	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	30.0	0	BT	0	28.8	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	50.0	0	BT	0	28.4	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	75.0	0	BT	0	27.9	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	100.0	0	BT	0	27.5	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	150.0	0	BT	0	24.0	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	200.0	0	BT	0	19.1	0
JGZK___1972620	001	B	01/24/1972	03:18	137.0000	4.4833	0	250.0	0	BT	0	13.8	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	0.0	0	SD	0	28.91	0	34.510	0	4.568	0													0.11	0			0.12	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	10.0	0	SD	0	28.54	0	34.498	0	4.568	0													0.10	0			0.12	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	25.0	0	SD	0	28.69	0	34.974	0	4.501	0													0.30	0			0.41	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	49.0	0	SD	0	27.98	0	35.190	0	4.120	0													0.37	0			0.87	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	74.0	0	SD	0	27.63	0	35.356	0	3.986	0													0.28	0			0.88	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	99.0	0	SD	0	27.24	0	35.360	0	3.739	0													0.15	0			0.93	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	123.0	0	SD	0	25.46	0	35.280	0	3.314	0													0.04	0			0.19	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	148.0	0	SD	0	23.57	0	35.091	0	3.269	0													0.02	0			0.12	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	173.0	0	SD	0	21.10	0	34.899	0	3.336	0													0.02	0			0.12	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	197.0	0	SD	0	19.27	0	34.724	0	3.336	0													0.02	0			0.12	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	222.0	0	SD	0	17.73	0	34.717	0	3.314	0													0.02	0			0.07	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	247.0	0	SD	0	14.77	0	34.633	0	3.180	0													0.01	0			0.07	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	272.0	0	SD	0	11.89	0	34.514	0	2.597	0													0.00	0			0.06	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	296.0	0	SD	0	10.19	0	34.604	0	1.209	0													0.00	0			0.06	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	341.0	0	SD	0	9.35	0	34.626	0	1.120	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	391.0	0	SD	0	8.51	0	34.597	0	1.523	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	440.0	0	SD	0	7.94	0	34.593	0	1.903	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	490.0	0	SD	0	7.70	0	34.584	0	2.463	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	0.0	0	SC	0	2.89	8	34.510	8
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	10.0	0	SC	0	28.55	0	34.498	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	20.0	0	SC	0	28.65	0	34.797	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	30.0	0	SC	0	28.59	0	35.039	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	50.0	0	SC	0	27.97	0	35.199	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	75.0	0	SC	0	27.63	0	35.356	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	100.0	0	SC	0	27.19	0	35.358	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	125.0	0	SC	0	25.33	0	35.267	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	150.0	0	SC	0	23.38	0	35.076	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	200.0	0	SC	0	19.11	0	34.723	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	250.0	0	SC	0	14.39	0	34.614	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	300.0	0	SC	0	10.08	0	34.608	0
JGZK___1972620	002	B	01/24/1972	03:30	137.0000	4.4833	0	400.0	0	SC	0	8.38	0	34.596	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	0.0	0	BT	0	28.9	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	10.0	0	BT	0	28.7	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	20.0	0	BT	0	28.7	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	30.0	0	BT	0	28.9	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	50.0	0	BT	0	28.6	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	75.0	0	BT	0	28.4	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	100.0	0	BT	0	27.7	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	150.0	0	BT	0	26.0	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	200.0	0	BT	0	20.5	0
JGZK___1972620	003	B	01/24/1972	05:30	137.0000	4.0167	0	250.0	0	BT	0	15.1	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	0.0	0	SC	0	2.89	8	34.536	8
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	10.0	0	SC	0	28.66	0	34.524	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	20.0	0	SC	0	28.66	0	34.766	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	30.0	0	SC	0	28.66	0	35.040	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	50.0	0	SC	0	28.48	0	35.244	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	75.0	0	SC	0	28.00	0	35.329	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	100.0	0	SC	0	27.67	0	35.344	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	125.0	0	SC	0	27.28	0	35.367	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	150.0	0	SC	0	25.81	0	35.394	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	200.0	0	SC	0	20.16	0	34.864	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	250.0	0	SC	0	15.00	0	34.701	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	300.0	0	SC	0	11.10	0	34.563	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	400.0	0	SC	0	8.48	0	34.606	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	500.0	0	SC	0	7.60	0	34.582	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	600.0	0	SC	0	6.89	0	34.571	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	700.0	0	SC	0	6.08	0	34.580	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	800.0	0	SC	0	5.43	0	34.566	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	900.0	0	SC	0	4.89	0	34.553	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	1000.0	0	SC	0	4.47	0	34.560	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	1200.0	0	SC	0	3.83	0	34.575	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	1500.0	0	SC	0	3.01	0	34.600	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	0.0	0	SD	0	28.91	0	34.536	0	4.523	0			0.19	0					0.1	0			0.12	0			0.10	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	11.0	0	SD	0	28.64	0	34.524	0	4.545	0			0.19	0					0.3	0			0.11	0			0.11	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	27.0	0	SD	0	28.66	0	34.993	0	4.590	0			0.31	0					0.4	0			0.30	0			0.27	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	55.0	0	SD	0	28.40	0	35.265	0	4.322	0			0.43	0					2.4	0			0.43	0			1.03	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	82.0	0	SD	0	27.84	0	35.338	0	3.986	0			0.58	0					4.9	0			0.32	0			1.18	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	110.0	0	SD	0	27.55	0	35.347	0	3.807	0			0.64	0					4.4	0			0.20	0			0.86	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	138.0	0	SD	0	26.80	0	35.385	0	3.538	0			0.70	0					5.7	0			0.09	0			0.54	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	166.0	0	SD	0	24.10	0	35.398	0	3.202	0			0.81	0					8.0	0			0.02	0			0.15	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	195.0	0	SD	0	20.67	0	34.914	0	3.336	0			0.87	0					8.7	0			0.01	0			0.12	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	224.0	0	SD	0	17.78	0	34.718	0	3.359	0			0.91	0					10.9	0			0.01	0			0.11	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	253.0	0	SD	0	14.70	0	34.699	0	3.045	0			1.32	0					15.4	0			0.00	0			0.07	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	282.0	0	SD	0	12.58	0	34.537	0	2.821	0			1.55	0					18.2	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	312.0	0	SD	0	10.24	0	34.588	0	1.388	0			2.38	0					27.4	0			0.00	0			0.08	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	341.0	0	SD	0	9.34	0	34.606	0	1.299	0			2.52	0					29.8	0			0.01	0			0.08	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	387.0	0	SD	0	8.68	0	34.609	0	1.276	0			2.46	0					31.5	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	442.0	0	SD	0	7.94	0	34.592	0	2.306	0			2.36	0					30.1	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	499.0	0	SD	0	7.61	0	34.582	0	1.836	0			2.46	0					32.7	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	555.0	0	SD	0	7.25	0	34.565	0	2.150	0			2.40	0					32.0	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	673.0	0	SD	0	6.28	0	34.583	0	1.747	0			2.77	0					35.5	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	892.0	0	SD	0	4.93	0	34.553	0	2.038	0			2.85	0					36.5	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	1116.0	0	SD	0	4.08	0	34.571	0	2.284	0			2.83	0					36.4	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	1342.0	0	SD	0	3.44	0	34.584	0	2.217	0			2.91	0					37.2	0
JGZK___1972620	004	B	01/24/1972	07:30	136.9833	4.0333	0	1573.0	0	SD	0	2.82	0	34.610	0	2.418	0			2.81	0					37.2	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	0.0	0	BT	0	28.9	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	10.0	0	BT	0	28.9	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	20.0	0	BT	0	28.9	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	30.0	0	BT	0	28.9	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	50.0	0	BT	0	28.4	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	75.0	0	BT	0	27.9	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	100.0	0	BT	0	27.1	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	150.0	0	BT	0	24.6	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	200.0	0	BT	0	19.0	0
JGZK___1972620	005	B	01/24/1972	07:42	136.9833	3.5167	0	250.0	0	BT	0	14.9	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	0.0	0	BT	0	29.3	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	10.0	0	BT	0	29.2	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	20.0	0	BT	0	29.2	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	30.0	0	BT	0	29.1	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	50.0	0	BT	0	28.4	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	75.0	0	BT	0	27.9	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	100.0	0	BT	0	27.0	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	150.0	0	BT	0	23.9	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	200.0	0	BT	0	18.4	0
JGZK___1972620	006	B	01/24/1972	11:30	136.9833	2.9333	0	250.0	0	BT	0	13.6	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	0.0	0	BT	0	29.3	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	10.0	0	BT	0	29.1	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	20.0	0	BT	0	29.1	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	30.0	0	BT	0	29.1	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	50.0	0	BT	0	28.8	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	75.0	0	BT	0	28.1	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	100.0	0	BT	0	27.0	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	150.0	0	BT	0	22.8	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	200.0	0	BT	0	16.5	0
JGZK___1972620	007	B	01/24/1972	14:00	137.0167	2.5000	0	250.0	0	BT	0	12.3	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	0.0	0	SC	0	2.89	8	34.689	8
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	10.0	0	SC	0	28.82	0	34.691	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	20.0	0	SC	0	28.83	0	34.701	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	30.0	0	SC	0	28.77	0	34.785	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	50.0	0	SC	0	28.35	0	35.177	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	75.0	0	SC	0	27.93	0	35.381	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	100.0	0	SC	0	26.98	0	35.350	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	125.0	0	SC	0	25.85	0	35.402	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	150.0	0	SC	0	24.47	0	35.387	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	200.0	0	SC	0	19.33	0	34.828	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	250.0	0	SC	0	14.80	0	34.602	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	300.0	0	SC	0	10.89	0	34.505	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	400.0	0	SC	0	8.27	0	34.597	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	500.0	0	SC	0	7.31	0	34.568	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	0.0	0	SD	0	28.91	0	34.689	0	4.456	0													0.11	0			0.13	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	11.0	0	SD	0	28.81	0	34.692	0	4.501	0													0.12	0			0.14	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	26.0	0	SD	0	28.82	0	34.714	0	4.501	0													0.14	0			0.14	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	54.0	0	SD	0	28.24	0	35.262	0	3.986	0													0.29	0			0.84	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	80.0	0	SD	0	27.81	0	35.389	0	3.851	0													0.28	0			0.90	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	107.0	0	SD	0	26.62	0	35.336	0	3.471	0													0.09	0			0.47	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	134.0	0	SD	0	25.40	0	35.432	0	3.202	0													0.05	0			0.22	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	161.0	0	SD	0	23.60	0	35.309	0	3.202	0													0.02	0			0.10	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	187.0	0	SD	0	20.46	0	34.933	0	3.314	0													0.01	0			0.09	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	215.0	0	SD	0	18.14	0	34.747	0	3.471	0													0.01	0			0.08	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	241.0	0	SD	0	15.70	0	34.643	0	3.269	0													0.01	0			0.07	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	268.0	0	SD	0	13.11	0	34.532	0	2.956	0													0.00	0			0.07	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	294.0	0	SD	0	11.23	0	34.493	0	2.553	0													0.00	0			0.07	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	322.0	0	SD	0	9.88	0	34.565	0	1.523	0													0.00	0			0.06	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	357.0	0	SD	0	8.91	0	34.611	0	1.411	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	408.0	0	SD	0	8.19	0	34.593	0	1.881	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	460.0	0	SD	0	7.60	0	34.579	0	2.172	0
JGZK___1972620	008	B	01/24/1972	17:45	136.9667	3.5333	0	511.0	0	SD	0	7.25	0	34.565	0	2.530	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	0.0	0	SC	0	2.92	8	34.759	8
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	10.0	0	SC	0	29.04	0	34.758	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	20.0	0	SC	0	28.94	0	34.881	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	30.0	0	SC	0	28.73	0	35.045	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	50.0	0	SC	0	28.09	0	35.309	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	75.0	0	SC	0	27.61	0	35.344	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	100.0	0	SC	0	26.41	0	35.345	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	125.0	0	SC	0	25.56	0	35.434	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	150.0	0	SC	0	23.42	0	35.258	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	200.0	0	SC	0	18.23	0	34.799	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	250.0	0	SC	0	13.75	0	34.559	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	300.0	0	SC	0	10.77	0	34.486	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	400.0	0	SC	0	8.11	0	34.593	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	500.0	0	SC	0	7.06	0	34.560	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	600.0	0	SC	0	6.26	0	34.541	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	700.0	0	SC	0	5.73	0	34.535	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	800.0	0	SC	0	5.41	0	34.537	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	900.0	0	SC	0	5.08	0	34.542	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	1000.0	0	SC	0	4.66	0	34.550	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	1200.0	0	SC	0	3.88	0	34.572	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	1500.0	0	SC	0	3.04	0	34.598	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	2000.0	0	SC	0	2.18	0	34.637	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	2500.0	0	SC	0	1.77	0	34.655	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	3000.0	0	SC	0	1.57	0	34.674	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	0.0	0	SD	0	29.21	0	34.759	0	4.433	0			0.25	0	0.03	0			0.3	0			0.09	0			0.09	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	10.0	0	SD	0	29.03	0	34.758	0	4.501	0			0.25	0	0.01	0			0.5	0			0.09	0			0.08	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	25.0	0	SD	0	28.87	0	34.963	0	4.478	0			0.31	0	0.02	0			0.4	0			0.20	0			0.23	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	51.0	0	SD	0	28.04	0	35.320	0	3.941	0			0.54	0	0.02	0			4.8	0			0.30	0			0.85	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	76.0	0	SD	0	27.58	0	35.344	0	3.583	0			0.68	0	0.03	0			6.5	0			0.24	0			0.89	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	102.0	0	SD	0	26.29	0	35.345	0	3.336	0			0.76	0	0.03	0			7.9	0			0.10	0			0.37	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	126.0	0	SD	0	25.51	0	35.437	0	3.247	0			0.85	0	0.03	0			8.5	0			0.05	0			0.27	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	151.0	0	SD	0	23.31	0	35.249	0	3.068	0			0.89	0	0.03	0			9.6	0			0.02	0			0.09	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	176.0	0	SD	0	21.50	0	35.148	0	3.157	0			0.95	0	0.03	0			8.9	0			0.01	0			0.08	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	201.0	0	SD	0	18.08	0	34.784	0	3.359	0			0.97	0	0.04	0			10.3	0			0.01	0			0.07	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	225.0	0	SD	0	15.13	0	34.600	0	3.269	0			1.26	0	0.04	0			13.2	0			0.01	0			0.07	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	250.0	0	SD	0	13.75	0	34.559	0	3.112	0			1.45	0	0.06	0			15.8	0			0.01	0			0.06	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	274.0	0	SD	0	11.95	0	34.501	0	2.754	0			1.78	0	0.06	0			20.4	0			0.01	0			0.18	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	286.0	0	SD	0	11.26	0	34.493	0	2.485	0			1.78	0	0.06	0			24.1	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	300.0	0	SD	0	10.77	0	34.486	0	2.418	0			2.00	0	0.07	0			24.3	0			0.00	0			0.05	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	331.0	0	SD	0	9.22	0	34.519	0	1.881	0			2.34	0	0.08	0			28.9	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	374.0	0	SD	0	8.50	0	34.597	0	1.455	0			2.40	0	0.08	0			32.1	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	415.0	0	SD	0	7.90	0	34.589	0	2.418	0			2.19	0	0.07	0			29.9	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	499.0	0	SD	0	7.07	0	34.560	0	2.105	0			2.60	0	0.09	0			32.9	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	663.0	0	SD	0	5.87	0	34.535	0	2.597	0			2.56	0	0.09	0			33.3	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	845.0	0	SD	0	5.30	0	34.539	0	2.530	0			2.67	0					33.8	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	1017.0	0	SD	0	4.58	0	34.552	0	2.172	0			2.93	0	0.10	0			36.2	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	1104.0	0	SD	0	4.19	0	34.563	0	2.284	0			2.87	0	0.10	0			37.1	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	1215.0	0	SD	0	3.84	0	34.573	0	2.284	0			2.75	0	0.10	0			37.2	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	1564.0	0	SD	0	2.89	0	34.604	0	2.194	0			2.58	0	0.09	0			38.7	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	2063.0	0	SD	0			34.641	0	2.642	0			2.79	0	0.10	0			37.8	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	2526.0	0	SD	0	1.76	0	34.656	0	2.911	0			2.69	0	0.09	0			37.4	0
JGZK___1972620	009	B	01/24/1972	23:30	136.9667	2.9167	0	3010.0	0	SD	0	1.57	0	34.674	0	3.269	0			2.62	0	0.09	0			36.7	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	0.0	0	SC	0	2.94	8	34.708	8
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	10.0	0	SC	0	29.12	0	34.694	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	20.0	0	SC	0	29.07	0	34.705	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	30.0	0	SC	0	28.97	0	34.848	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	50.0	0	SC	0	28.60	0	35.201	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	75.0	0	SC	0	27.87	0	35.338	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	100.0	0	SC	0	26.72	0	35.408	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	125.0	0	SC	0	24.89	0	35.316	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	150.0	0	SC	0	22.92	0	35.222	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	200.0	0	SC	0	16.83	0	34.748	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	250.0	0	SC	0	12.18	0	34.561	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	300.0	0	SC	0	11.60	0	34.568	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	400.0	0	SC	0	8.00	0	34.592	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	0.0	0	SD	0	29.41	0	34.708	0	4.411	0													0.11	0			0.10	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	9.0	0	SD	0	29.12	0	34.694	0	4.456	0													0.10	0			0.09	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	22.0	0	SD	0	29.05	0	34.709	0	4.478	0													0.10	0			0.10	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	45.0	0	SD	0	28.70	0	35.149	0	4.545	0													0.41	0			0.04	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	68.0	0	SD	0	28.10	0	35.314	0	3.986	0													0.38	0			0.90	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	91.0	0	SD	0	27.18	0	35.375	0	3.583	0													0.15	0			0.55	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	114.0	0	SD	0	25.82	0	35.441	0	3.292	0													0.07	0			0.28	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	137.0	0	SD	0	23.81	0	35.181	0	3.224	0													0.02	0			0.10	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	159.0	0	SD	0	22.22	0	35.251	0	3.112	0													0.02	0			0.07	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	181.0	0	SD	0	19.73	0	35.035	0	3.202	0													0.01	0			0.06	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	203.0	0	SD	0	16.52	0	34.714	0	3.381	0													0.01	0			0.06	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	205.0	0	SD	0	16.48	0	34.706	0	3.336	0													0.01	0			0.08	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	224.0	0	SD	0	14.97	0	34.615	0	3.247	0													0.01	0			0.07	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	243.0	0	SD	0	12.26	0	34.560	0	2.777	0													0.02	0			0.06	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	315.0	0	SD	0	11.42	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	364.0	0	SD	0	8.61	0	34.584	0	1.679	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	414.0	0	SD	0	7.87	0	34.594	0	2.821	0
JGZK___1972620	010	B	01/25/1972	13:58	137.0000	2.5000	0	464.0	0	SD	0	7.19	0	34.571	0	2.306	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	0.0	0	BT	0	29.1	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	10.0	0	BT	0	29.0	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	20.0	0	BT	0	29.0	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	30.0	0	BT	0	29.0	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	50.0	0	BT	0	29.0	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	75.0	0	BT	0	28.1	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	100.0	0	BT	0	27.3	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	150.0	0	BT	0	23.0	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	200.0	0	BT	0	16.7	0
JGZK___1972620	011	B	01/26/1972	01:30	137.0000	1.9833	0	250.0	0	BT	0	15.5	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	0.0	0	SD	0	29.31	0	34.795	0	4.433	0			0.23	0					0.2	0			0.10	0			0.09	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	10.0	0	SD	0	29.03	0	34.808	0	4.545	0			0.23	0					0.2	0			0.09	0			0.10	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	25.0	0	SD	0	28.95	0	34.802	0	4.568	0			0.29	0					0.1	0			0.11	0			0.12	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	50.0	0	SD	0	28.84	0	35.034	0	4.613	0			0.27	0					0.2	0			0.21	0			0.26	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	75.0	0	SD	0	28.16	0	35.273	0	4.098	0			0.41	0					3.8	0			0.50	0			1.13	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	100.0	0	SD	0	27.14	0	35.375	0	3.605	0			0.66	0					5.6	0			0.13	0			0.71	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	125.0	0	SD	0	23.86	0	34.816	0	3.426	0			0.74	0					6.7	0			0.04	0			0.17	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	150.0	0	SD	0	21.89	0	34.790	0	3.448	0			0.72	0					6.7	0			0.01	0			0.08	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	175.0	0	SD	0	20.21	0	35.101	0	3.180	0			0.93	0					10.2	0			0.01	0			0.07	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	200.0	0	SD	0	16.01	0	34.676	0	3.269	0			1.10	0					13.6	0			0.00	0			0.07	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	225.0	0	SD	0	16.45	0	35.251	0	3.359	0			1.12	0					11.3	0			0.00	0			0.05	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	250.0	0	SD	0	14.91	0	35.174	0	3.403	0			1.20	0					13.3	0			0.00	0			0.05	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	275.0	0	SD	0	13.01	0	34.990	0	3.359	0			1.45	0					17.0	0			0.00	0			0.05	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	300.0	0	SD	0	12.14	0	34.886	0	3.269	0			1.57	0					18.5	0			0.00	0			0.06	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	384.0	0	SD	0	9.52	0	34.641	0	2.553	0			1.94	0					25.7	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	439.0	0	SD	0	8.22	0	34.616	0	2.866	0			2.15	0					27.3	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	494.0	0	SD	0	7.66	0	34.582	0	2.575	0			2.31	0					29.1	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	549.0	0	SD	0	6.94	0	34.553	0	2.956	0			2.21	0					29.3	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	658.0	0	SD	0	6.12	0	34.537	0	2.777	0			2.58	0					33.3	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	878.0	0	SD	0	5.25	0	34.529	0	2.799	0			2.62	0					33.9	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	1097.0	0	SD	0	4.45	0	34.556	0	2.396	0			2.83	0					35.7	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	1317.0	0	SD	0	3.54	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	1536.0	0	SD	0	3.07	0	34.602	0	2.418	0			2.79	0					36.7	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	0.0	0	SC	0	2.93	8	34.795	8
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	10.0	0	SC	0	29.04	0	34.808	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	20.0	0	SC	0	28.98	0	34.804	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	30.0	0	SC	0	28.95	0	34.836	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	50.0	0	SC	0	28.85	0	35.034	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	75.0	0	SC	0	28.17	0	35.273	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	100.0	0	SC	0	27.15	0	35.375	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	125.0	0	SC	0	23.87	0	34.816	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	150.0	0	SC	0	21.90	0	34.790	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	200.0	0	SC	0	16.01	0	34.676	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	250.0	0	SC	0	14.91	0	35.174	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	300.0	0	SC	0	12.14	0	34.886	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	400.0	0	SC	0	9.09	0	34.632	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	500.0	0	SC	0	7.58	0	34.578	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	600.0	0	SC	0	6.49	0	34.543	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	700.0	0	SC	0	5.91	0	34.534	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	800.0	0	SC	0	5.49	0	34.530	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	900.0	0	SC	0	5.17	0	34.531	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	1000.0	0	SC	0	4.81	0	34.542	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	1200.0	0	SC	0	4.00	0	34.568	0
JGZK___1972620	012	B	01/26/1972	01:32	137.0000	1.9667	0	1500.0	0	SC	0	3.12	0	34.599	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	0.0	0	BT	0	29.1	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	10.0	0	BT	0	29.1	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	20.0	0	BT	0	29.1	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	30.0	0	BT	0	29.0	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	50.0	0	BT	0	28.8	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	75.0	0	BT	0	28.0	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	100.0	0	BT	0	27.3	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	150.0	0	BT	0	21.7	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	200.0	0	BT	0	17.1	0
JGZK___1972620	013	B	01/26/1972	11:30	137.0000	1.5000	0	250.0	0	BT	0	14.6	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	0.0	0	SC	0	2.91	8	34.797	8
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	10.0	0	SC	0	29.07	0	34.802	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	20.0	0	SC	0	29.00	0	34.878	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	30.0	0	SC	0	28.93	0	34.949	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	50.0	0	SC	0	28.73	0	35.038	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	75.0	0	SC	0	28.00	0	35.304	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	100.0	0	SC	0	27.04	0	35.394	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	125.0	0	SC	0	24.44	0	35.057	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	150.0	0	SC	0	21.89	0	34.952	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	200.0	0	SC	0	17.29	0	35.003	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	250.0	0	SC	0	14.57	0	35.156	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	300.0	0	SC	0	12.17	0	34.949	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	400.0	0	SC	0	8.61	0	34.640	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	500.0	0	SC	0	7.29	0	34.570	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	0.0	0	SD	0	29.11	0	34.797	0	4.478	0													0.07	0			0.08	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	10.0	0	SD	0	29.06	0	34.802	0	4.501	0													0.07	0			0.08	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	26.0	0	SD	0	28.94	0	34.933	0	4.501	0													0.12	0			0.13	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	53.0	0	SD	0	28.67	0	35.053	0	4.478	0													0.38	0			0.39	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	79.0	0	SD	0	27.83	0	35.347	0	3.784	0													0.30	0			0.92	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	106.0	0	SD	0	26.67	0	35.396	0	3.448	0													0.12	0			0.55	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	132.0	0	SD	0	23.52	0	34.931	0	3.448	0													0.03	0			0.11	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	160.0	0	SD	0	20.96	0	34.963	0	3.269	0													0.01	0			0.09	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	188.0	0	SD	0	17.49	0	34.781	0	3.314	0													0.01	0			0.07	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	215.0	0	SD	0	17.04	0	35.290	0	3.336	0													0.00	0			0.04	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	243.0	0	SD	0	14.88	0	35.179	0	3.403	0													0.00	0			0.05	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	270.0	0	SD	0	13.78	0	35.086	0	3.493	0													0.00	0			0.06	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	297.0	0	SD	0	12.27	0	34.960	0	3.538	0													0.00	0			0.05	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	325.0	0	SD	0	11.36	0	34.860	0	3.448	0													0.00	0			0.05	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	372.0	0	SD	0	8.83	0	34.653	0	2.866	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	423.0	0	SD	0	8.47	0	34.632	0	2.866	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	479.0	0	SD	0	7.67	0	34.588	0	2.508	0
JGZK___1972620	014	B	01/26/1972	11:34	137.0000	1.5000	0	532.0	0	SD	0	6.64	0	34.541	0	3.068	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	0.0	0	SD	0	29.01	0	34.972	0	4.366	0			0.21	0					0.4	0			0.11	0			0.12	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	8.0	0	SD	0	28.99	0	34.982	0	4.545	0			0.23	0					0.1	0			0.11	0			0.11	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	20.0	0	SD	0	29.01	0	34.985	0	4.501	0			0.27	0					0.1	0			0.11	0			0.10	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	44.0	0	SD	0	28.92	0	34.982	0	4.456	0			0.25	0					0.2	0			0.12	0			0.13	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	59.0	0	SD	0	28.72	0	34.999	0	4.478	0			0.31	0					1.9	0			0.22	0			0.35	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	79.0	0	SD	0	28.36	0	35.214	0	4.254	0			0.45	0					2.7	0			0.28	0			0.71	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	98.0	0	SD	0	27.86	0	35.338	0	3.941	0			0.58	0					4.9	0			0.24	0			0.94	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	117.0	0	SD	0	26.66	0	35.400	0	3.650	0			0.56	0					7.1	0			0.08	0			0.46	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	137.0	0	SD	0	23.20	0	35.016	0	3.336	0			0.76	0					7.7	0			0.04	0			0.12	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	157.0	0	SD	0	20.83	0	34.976	0	3.224	0			0.85	0					9.6	0			0.02	0			0.07	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	179.0	0	SD	0	18.58	0	35.033	0	3.202	0			0.97	0					11.7	0			0.01	0			0.06	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	204.0	0	SD	0	17.79	0	35.294	0	3.292	0			0.99	0					12.0	0			0.01	0			0.05	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	230.0	0	SD	0	16.68	0	35.322	0	3.336	0			1.05	0					12.0	0			0.00	0			0.05	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	257.0	0	SD	0	14.74	0	35.173	0	3.493	0			1.20	0					14.3	0			0.00	0			0.06	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	271.0	0	SD	0	14.40	0	35.139	0	3.471	0			1.12	0					15.0	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	308.0	0	SD	0	11.25	0	34.898	0	3.538	0			1.49	0					19.6	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	346.0	0	SD	0	10.35	0	34.785	0	3.471	0			1.55	0					21.8	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	381.0	0	SD	0	9.05	0	34.656	0	2.777	0			1.82	0					27.1	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	457.0	0	SD	0	8.27	0	34.614	0	2.978	0			2.00	0					28.0	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	613.0	0	SD	0	6.45	0	34.544	0	2.777	0			2.38	0					31.6	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	776.0	0	SD	0	5.64	0	34.524	0	3.000	0			2.40	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	970.0	0	SD	0	4.63	0	34.543	0	2.306	0			2.81	0					37.2	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	1185.0	0	SD	0	3.97	0	34.566	0	2.418	0			2.69	0					37.4	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	0.0	0	SC	0	2.90	8	34.972	8
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	10.0	0	SC	0	29.00	0	34.983	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	20.0	0	SC	0	29.02	0	34.985	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	30.0	0	SC	0	29.00	0	34.984	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	50.0	0	SC	0	28.86	0	34.986	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	75.0	0	SC	0	28.45	0	35.166	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	100.0	0	SC	0	27.81	0	35.349	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	125.0	0	SC	0	25.36	0	35.253	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	150.0	0	SC	0	21.60	0	34.981	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	200.0	0	SC	0	17.87	0	35.253	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	250.0	0	SC	0	15.20	0	35.215	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	300.0	0	SC	0	11.97	0	34.954	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	400.0	0	SC	0	8.79	0	34.641	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	500.0	0	SC	0	7.73	0	34.591	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	600.0	0	SC	0	6.59	0	34.548	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	700.0	0	SC	0	5.95	0	34.529	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	800.0	0	SC	0	5.51	0	34.525	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	900.0	0	SC	0	4.97	0	34.534	0
JGZK___1972620	015	B	01/26/1972	21:05	137.0000	1.0000	0	1000.0	0	SC	0	4.51	0	34.546	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	0.0	0	BT	0	29.1	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	10.0	0	BT	0	29.1	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	20.0	0	BT	0	29.1	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	30.0	0	BT	0	29.1	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	50.0	0	BT	0	28.9	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	75.0	0	BT	0	28.7	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	100.0	0	BT	0	28.0	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	150.0	0	BT	0	22.5	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	200.0	0	BT	0	17.9	0
JGZK___1972620	016	B	01/26/1972	21:06	136.9833	1.0000	0	250.0	0	BT	0	15.0	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	0.0	0	BT	0	29.0	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	10.0	0	BT	0	29.0	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	20.0	0	BT	0	29.0	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	30.0	0	BT	0	29.1	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	50.0	0	BT	0	28.6	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	75.0	0	BT	0	28.4	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	100.0	0	BT	0	26.6	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	150.0	0	BT	0	22.3	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	200.0	0	BT	0	18.7	0
JGZK___1972620	017	B	01/27/1972	07:12	137.0000	0.4833	0	250.0	0	BT	0	15.3	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	0.0	0	SD	0	28.91	0	34.750	0	4.501	0													0.15	0			0.13	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	8.0	0	SD	0	28.79	0	34.750	0	4.523	0													0.17	0			0.11	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	20.0	0	SD	0	28.79	0	34.776	0	4.501	0													0.21	0			0.18	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	41.0	0	SD	0	28.67	0	34.908	0	4.501	0													0.32	0			0.39	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	61.0	0	SD	0	28.32	0	35.075	0	4.254	0													0.32	0			0.77	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	82.0	0	SD	0	28.00	0	35.314	0	3.986	0													0.28	0			0.98	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	103.0	0	SD	0	26.35	0	35.412	0	3.605	0													0.12	0			0.62	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	124.0	0	SD	0	24.04	0	35.288	0	3.314	0													0.06	0			0.26	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	144.0	0	SD	0	22.10	0	35.351	0	3.202	0													0.02	0			0.08	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	165.0	0	SD	0	20.76	0	35.082	0	3.224	0													0.02	0			0.07	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	188.0	0	SD	0	18.56	0	35.226	0	3.224	0													0.01	0			0.05	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	206.0	0	SD	0	18.09	0	35.351	0	3.292	0													0.00	0			0.06	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	227.0	0	SD	0	17.45	0	35.333	0	3.292	0													0.00	0			0.08	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	247.0	0	SD	0	14.57	0	35.164	0	3.471	0													0.02	0			0.05	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	281.0	0	SD	0	12.40	0	34.980	0	3.560	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	332.0	0	SD	0	10.14	0	34.784	0	3.515	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	383.0	0	SD	0	9.28	0	34.680	0	3.023	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	435.0	0	SD	0	8.89	0	34.655	0	2.911	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	0.0	0	SC	0	2.89	8	34.750	8
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	10.0	0	SC	0	28.80	0	34.752	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	20.0	0	SC	0	28.80	0	34.776	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	30.0	0	SC	0	28.77	0	34.829	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	50.0	0	SC	0	28.53	0	34.977	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	75.0	0	SC	0	28.15	0	35.239	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	100.0	0	SC	0	26.66	0	35.408	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	125.0	0	SC	0	23.94	0	35.291	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	150.0	0	SC	0	21.72	0	35.272	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	200.0	0	SC	0	18.20	0	35.316	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	250.0	0	SC	0	14.30	0	35.144	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	300.0	0	SC	0	11.41	0	34.896	0
JGZK___1972620	018	B	01/27/1972	07:20	137.0333	0.4833	0	400.0	0	SC	0	9.10	0	34.666	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	0.0	0	BT	0	28.5	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	10.0	0	BT	0	28.5	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	20.0	0	BT	0	28.5	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	30.0	0	BT	0	28.5	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	50.0	0	BT	0	28.1	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	75.0	0	BT	0	28.3	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	100.0	0	BT	0	28.0	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	150.0	0	BT	0	22.4	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	200.0	0	BT	0	18.9	0
JGZK___1972620	019	B	01/28/1972	00:18	137.0000	0.0000	0	250.0	0	BT	0	15.3	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	0.0	0	SD	0	29.71	0	34.004	0	4.501	0			0.22	0					0.0	0			0.12	0			0.07	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	10.0	0	SD	0	29.35	0	33.995	0	4.590	0			0.22	0					0.0	0			0.10	0			0.08	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	26.0	0	SD	0	29.06	0	34.100	0	4.568	0			0.22	0					0.0	0			0.09	0			0.09	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	52.0	0	SD	0	28.50	0	34.477	0	4.590	0			0.31	0					0.0	0			0.32	0			0.40	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	78.0	0	SD	0	28.56	0	34.676	0	4.411	0			0.29	0					0.8	0			0.51	0			1.07	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	104.0	0	SD	0	27.38	0	35.298	0	3.762	0			0.66	0					6.5	0			0.15	0			0.98	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	130.0	0	SD	0	24.23	0	35.464	0	3.180	0			0.79	0					9.6	0			0.02	0			0.16	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	157.0	0	SD	0	21.89	0	35.396	0	3.090	0			0.88	0					10.9	0			0.01	0			0.06	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	182.0	0	SD	0	20.73	0	35.500	0	3.090	0			0.88	0					11.2	0			0.00	0			0.06	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	208.0	0	SD	0	18.72	0	35.430	0	3.090	0			0.97	0					12.6	0			0.00	0			0.05	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	232.0	0	SD	0	17.00	0	35.321	0	3.202	0			1.03	0					13.6	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	257.0	0	SD	0	14.62	0	35.161	0	3.314	0			1.14	0					15.5	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	282.0	0	SD	0	12.12	0	34.954	0	3.538	0			1.42	0					18.7	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	307.0	0	SD	0	11.49	0	34.890	0	3.538	0			1.53	0					19.9	0			0.00	0			0.05	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	311.0	0	SD	0	11.30	0	34.872	0	3.560	0			1.51	0					20.1	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	359.0	0	SD	0	9.72	0	34.733	0	3.269	0			1.77	0					24.3	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	408.0	0	SD	0	9.03	0	34.673	0	3.068	0			1.79	0					26.7	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	457.0	0	SD	0	8.44	0	34.641	0	2.821	0			1.91	0					28.3	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	559.0	0	SD	0	6.96	0	34.565	0	2.844	0			2.22	0					31.6	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	768.0	0	SD	0	5.38	0	34.540	0	2.620	0			2.43	0					35.6	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	981.0	0	SD	0	4.54	0	34.548	0	2.351	0			2.74	0					37.6	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	1200.0	0	SD	0	3.69	0	34.573	0	2.441	0			2.72	0					38.4	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	1421.0	0	SD	0	3.18	0	34.591	0	2.463	0			2.85	0					38.7	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	0.0	0	SC	0	2.97	8	34.004	8
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	10.0	0	SC	0	29.36	0	33.995	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	20.0	0	SC	0	29.16	0	34.046	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	30.0	0	SC	0	28.97	0	34.155	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	50.0	0	SC	0	28.54	0	34.447	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	75.0	0	SC	0	28.56	0	34.647	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	100.0	0	SC	0	27.68	0	35.203	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	125.0	0	SC	0	24.89	0	35.454	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	150.0	0	SC	0	22.41	0	35.414	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	200.0	0	SC	0	19.37	0	35.462	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	250.0	0	SC	0	15.32	0	35.211	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	300.0	0	SC	0	11.65	0	34.906	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	400.0	0	SC	0	9.11	0	34.679	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	500.0	0	SC	0	7.81	0	34.607	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	600.0	0	SC	0	6.54	0	34.557	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	700.0	0	SC	0	5.75	0	34.544	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	800.0	0	SC	0	5.23	0	34.540	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	900.0	0	SC	0	4.81	0	34.543	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	1000.0	0	SC	0	4.46	0	34.550	0
JGZK___1972621	001	B	07/17/1972	01:40	137.0000	0.9667	0	1200.0	0	SC	0	3.69	0	34.573	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	0.0	0	SD	0	29.21	0	34.192	0	4.568	0			0.13	0					0.1	0			0.12	0			0.08	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	10.0	0	SD	0	29.26	0	34.211	0	4.545	0			0.13	0					0.1	0			0.12	0			0.10	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	25.0	0	SD	0	29.01	0	34.252	0	4.590	0			0.13	0					0.1	0			0.12	0			0.10	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	50.0	0	SD	0	28.30	0	34.523	0	4.545	0			0.22	0					0.2	0			0.33	0			0.22	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	75.0	0	SD	0	28.37	0	34.691	0	4.299	0			0.30	0					1.4	0			0.49	0			0.67	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	99.0	0	SD	0	28.40	0	34.852	0	4.165	0			0.43	0					2.5	0			0.36	0			0.84	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	123.0	0	SD	0	25.49	0	35.438	0	3.336	0			0.83	0					8.9	0			0.07	0			0.34	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	147.0	0	SD	0	24.40	0	35.470	0	3.314	0			0.87	0					9.3	0			0.03	0			0.11	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	170.0	0	SD	0	22.05	0	35.404	0	3.135	0			0.96	0					10.7	0			0.02	0			0.09	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	193.0	0	SD	0	19.16	0	35.405	0	3.157	0			0.96	0					12.3	0			0.01	0			0.05	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	217.0	0	SD	0	17.38	0	35.194	0	3.135	0			1.02	0					13.5	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	241.0	0	SD	0	16.74	0	35.285	0	3.247	0			1.09	0					13.9	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	266.0	0	SD	0	15.91	0	35.242	0	3.314	0			1.24	0					14.5	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	292.0	0	SD	0	14.27	0	35.117	0	3.403	0			1.32	0					16.3	0			0.01	0			0.05	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	300.0	0	SD	0	13.66	0	35.067	0	3.448	0			1.41	0					17.3	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	345.0	0	SD	0	11.61	0	34.864	0	3.202	0			1.46	0					21.3	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	390.0	0	SD	0	10.05	0	34.749	0	3.180	0			1.80	0					24.4	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	486.0	0	SD	0	7.46	0	34.576	0	2.306	0			2.43	0					32.7	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	696.0	0	SD	0	5.82	0	34.536	0	2.508	0			2.54	0					35.9	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	922.0	0	SD	0	4.65	0	34.548	0	2.441	0			2.95	0					37.5	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	1149.0	0	SD	0	3.96	0	34.567	0	2.396	0			2.77	0					38.8	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	1377.0	0	SD	0	3.28	0	34.591	0	2.463	0			2.93	0					39.3	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	0.0	0	SC	0	2.92	8	34.192	8
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	10.0	0	SC	0	29.27	0	34.211	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	20.0	0	SC	0	29.13	0	34.233	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	30.0	0	SC	0	28.86	0	34.300	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	50.0	0	SC	0	28.31	0	34.523	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	75.0	0	SC	0	28.38	0	34.691	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	100.0	0	SC	0	28.30	0	34.878	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	125.0	0	SC	0	25.40	0	35.443	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	150.0	0	SC	0	24.16	0	35.462	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	200.0	0	SC	0	18.52	0	35.339	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	250.0	0	SC	0	16.49	0	35.279	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	300.0	0	SC	0	13.66	0	35.067	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	400.0	0	SC	0	9.73	0	34.726	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	500.0	0	SC	0	7.29	0	34.571	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	600.0	0	SC	0	6.33	0	34.546	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	700.0	0	SC	0	5.79	0	34.536	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	800.0	0	SC	0	5.21	0	34.540	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	900.0	0	SC	0	4.74	0	34.546	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	1000.0	0	SC	0	4.38	0	34.554	0
JGZK___1972621	002	B	07/17/1972	19:35	136.9667	1.9333	0	1200.0	0	SC	0	3.81	0	34.572	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	0.0	0	SD	0	29.21	0	34.125	0	4.433	0			0.13	0					0.4	0			0.16	0			0.09	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	6.0	0	SD	0	29.06	0	34.111	0	4.590	0			0.11	0					0.2	0			0.14	0			0.08	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	19.0	0	SD	0	28.80	0	34.135	0	4.590	0			0.13	0					0.2	0			0.12	0			0.08	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	42.0	0	SD	0	28.13	0	34.262	0	4.590	0			0.17	0					0.0	0			0.20	0			0.16	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	65.0	0	SD	0	28.11	0	34.592	0	4.501	0			0.23	0					0.2	0			0.62	0			0.53	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	88.0	0	SD	0	27.42	0	35.034	0	3.739	0			0.57	0					5.0	0			0.30	0			0.83	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	111.0	0	SD	0	26.44	0	35.300	0	3.426	0			0.74	0					7.6	0			0.08	0			0.43	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	133.0	0	SD	0	25.62	0	35.439	0	3.381	0			0.83	0					8.1	0			0.04	0			0.18	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	156.0	0	SD	0	22.25	0	35.423	0	3.045	0			0.87	0					10.3	0			0.01	0			0.08	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	179.0	0	SD	0	17.68	0	35.029	0	3.090	0			0.96	0					13.4	0			0.01	0			0.06	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	202.0	0	SD	0	17.44	0	35.327	0	3.180	0			1.02	0					13.1	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	224.0	0	SD	0	16.30	0	35.293	0	3.359	0			1.04	0					13.4	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	247.0	0	SD	0	12.67	0	34.646	0	2.844	0			1.52	0					20.1	0			0.00	0			0.06	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	270.0	0	SD	0	11.51	0	34.538	0	2.709	0			1.65	0					22.7	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	330.0	0	SD	0	9.54	0	34.527	0	1.970	0			2.08	0					28.6	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	377.0	0	SD	0	8.35	0	34.567	0	2.172	0			2.17	0					31.3	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	426.0	0	SD	0	7.78	0	34.581	0	1.948	0			2.24	0					33.5	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	475.0	0	SD	0	7.36	0	34.576	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	580.0	0	SD	0	6.66	0	34.547	0	2.105	0			2.55	0					35.4	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	791.0	0	SD	0	5.12	0	34.548	0	2.105	0			2.61	0					37.0	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	1008.0	0	SD	0	4.32	0	34.566	0	2.351	0			2.76	0					36.7	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	1220.0	0	SD	0	3.60	0	34.580	0	2.463	0			2.83	0					38.2	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	1442.0	0	SD	0	2.98	0	34.608	0	2.373	0			2.70	0					36.9	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	0.0	0	SC	0	2.92	8	34.125	8
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	10.0	0	SC	0	28.99	0	34.114	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	20.0	0	SC	0	28.78	0	34.137	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	30.0	0	SC	0	28.47	0	34.176	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	50.0	0	SC	0	28.13	0	34.359	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	75.0	0	SC	0	27.88	0	34.788	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	100.0	0	SC	0	26.93	0	35.191	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	125.0	0	SC	0	26.02	0	35.404	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	150.0	0	SC	0	23.32	0	35.430	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	200.0	0	SC	0	17.46	0	35.296	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	250.0	0	SC	0	12.45	0	34.624	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	300.0	0	SC	0	10.40	0	34.530	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	400.0	0	SC	0	8.03	0	34.576	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	500.0	0	SC	0	7.18	0	34.569	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	600.0	0	SC	0	6.50	0	34.547	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	700.0	0	SC	0	5.75	0	34.547	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	800.0	0	SC	0	5.08	0	34.549	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	900.0	0	SC	0	4.66	0	34.556	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	1000.0	0	SC	0	4.34	0	34.565	0
JGZK___1972621	003	B	07/18/1972	08:55	137.0500	3.0500	0	1200.0	0	SC	0	3.66	0	34.578	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	0.0	0	SD	0	28.91	0	34.152	0	4.411	0			0.15	0					0.1	0			0.18	0			0.08	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	11.0	0	SD	0	28.86	0	34.129	0	4.501	0			0.11	0					0.1	0			0.13	0			0.07	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	26.0	0	SD	0	28.47	0	34.095	0	4.523	0			0.13	0					0.2	0			0.11	0			0.06	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	53.0	0	SD	0	27.63	0	34.258	0	4.613	0			0.17	0					0.4	0			0.21	0			0.17	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	79.0	0	SD	0	27.21	0	34.347	0	4.545	0			0.17	0					0.6	0			0.46	0			0.48	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	104.0	0	SD	0	26.25	0	35.168	0	3.471	0			0.70	0					6.9	0			0.14	0			0.53	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	128.0	0	SD	0	21.18	0	34.764	0	3.650	0			0.68	0					7.0	0			0.14	0			0.62	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	152.0	0	SD	0	18.91	0	34.765	0	3.403	0			0.80	0					9.1	0			0.06	0			0.40	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	174.0	0	SD	0	16.97	0	34.687	0	3.247	0			1.06	0					12.5	0			0.05	0			0.37	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	196.0	0	SD	0	13.00	0	34.519	0	3.180	0			1.37	0					17.7	0			0.01	0			0.07	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	217.0	0	SD	0	11.26	0	34.458	0	2.597	0			1.65	0					22.3	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	238.0	0	SD	0	10.22	0	34.484	0	2.239	0			1.95	0					25.6	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	260.0	0	SD	0	9.66	0	34.511	0	2.038	0			2.15	0					27.8	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	266.0	0	SD	0	9.22	0	34.559	0	2.172	0			2.24	0					27.2	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	282.0	0	SD	0	9.16	0	34.580	0	1.724	0			2.33	0					30.6	0			0.00	0			0.06	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	295.0	0	SD	0	9.01	0	34.598	0	1.343	0			2.50	0					32.6	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	321.0	0	SD	0	8.75	0	34.601	0	1.388	0			2.44	0					33.5	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	345.0	0	SD	0	8.41	0	34.602	0	1.500	0			2.48	0					34.0	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	390.0	0	SD	0	8.05	0	34.598	0	1.747	0			2.56	0					34.1	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	478.0	0	SD	0	7.32	0	34.568	0	1.791	0			2.59	0					35.2	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	500.0	0	SD	0	7.13	0	34.558	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	564.0	0	SD	0	6.55	0	34.542	0	1.881	0			2.78	0					36.3	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	653.0	0	SD	0	6.01	0	34.535	0	1.926	0			2.78	0					37.0	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	743.0	0	SD	0	5.40	0	34.533	0	2.127	0			2.81	0					37.6	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	1017.0	0	SD	0	4.31	0	34.553	0	2.172	0			2.65	0					38.7	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	0.0	0	SC	0	2.89	8	34.152	8
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	10.0	0	SC	0	28.88	0	34.131	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	20.0	0	SC	0	28.66	0	34.105	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	30.0	0	SC	0	28.35	0	34.112	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	50.0	0	SC	0	27.73	0	34.235	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	75.0	0	SC	0	27.29	0	34.330	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	100.0	0	SC	0	26.50	0	35.055	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	125.0	0	SC	0	21.86	0	34.826	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	150.0	0	SC	0	19.04	0	34.765	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	200.0	0	SC	0	12.56	0	34.500	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	250.0	0	SC	0	9.95	0	34.495	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	300.0	0	SC	0	8.96	0	34.599	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	400.0	0	SC	0	7.97	0	34.596	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	500.0	0	SC	0	7.13	0	34.558	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	600.0	0	SC	0	6.32	0	34.538	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	700.0	0	SC	0	5.69	0	34.533	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	800.0	0	SC	0	5.08	0	34.534	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	900.0	0	SC	0	4.63	0	34.540	0
JGZK___1972621	004	B	07/18/1972	16:20	137.0833	4.1333	0	1000.0	0	SC	0	4.34	0	34.551	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	0.0	0	SC	0	2.97	8	33.861	8
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	10.0	0	SC	0	28.89	0	33.829	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	20.0	0	SC	0	28.71	0	33.836	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	30.0	0	SC	0	28.63	0	33.846	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	50.0	0	SC	0	28.45	0	33.929	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	75.0	0	SC	0	26.07	0	34.542	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	100.0	0	SC	0	20.34	0	34.749	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	125.0	0	SC	0	16.69	0	34.668	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	150.0	0	SC	0	13.43	0	34.536	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	200.0	0	SC	0	10.55	0	34.486	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	250.0	0	SC	0	9.43	0	34.592	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	300.0	0	SC	0	8.77	0	34.607	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	400.0	0	SC	0	7.90	0	34.583	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	500.0	0	SC	0	7.12	0	34.557	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	600.0	0	SC	0	6.44	0	34.543	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	700.0	0	SC	0	5.83	0	34.538	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	800.0	0	SC	0	5.28	0	34.541	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	900.0	0	SC	0	4.81	0	34.547	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	1000.0	0	SC	0	4.43	0	34.553	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	1200.0	0	SC	0	3.82	0	34.566	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	0.0	0	SD	0	29.71	0	33.861	0	4.478	0	8.39	0	0.09	0	0.01	0			0.0	0	0.00	0	0.25	0	0.07	0	0.05	0	1.26	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	10.0	0	SD	0	28.88	0	33.829	0	4.568	0	8.39	0	0.09	0	0.01	0			0.3	0	0.00	0	0.04	0	0.08	0	0.06	0	0.86	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	24.0	0	SD	0	28.66	0	33.841	0	4.590	0	8.39	0	0.09	0	0.01	0			0.2	0	0.03	0	0.59	0	0.08	0	0.07	0	0.86	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	48.0	0	SD	0	28.49	0	33.883	0	4.590	0	8.40	0	0.11	0	0.01	0			0.3	0	0.03	0	0.16	0	0.10	0	0.08	0	0.84	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	73.0	0	SD	0	26.50	0	34.510	0	4.545	0	8.36	0	0.11	0	0.01	0			0.3	0	0.05	0	0.32	0	0.23	0	0.21	0	2.67	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	98.0	0	SD	0	20.68	0	34.750	0	3.538	0	8.19	0	0.57	0	0.02	0			6.6	0	0.46	0	0.38	0	0.49	0	1.47	0	0.42	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	122.0	0	SD	0	17.14	0	34.686	0	3.112	0	8.09	0	0.92	0	0.03	0			13.1	0	0.11	0	0.61	0	0.10	0	0.51	0	0.64	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	146.0	0	SD	0	13.85	0	34.547	0	3.426	0	8.03	0	1.10	0	0.04	0			15.5	0	0.06	0	0.21	0	0.02	0	0.09	0	1.00	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	169.0	0	SD	0	11.84	0	34.502	0	2.799	0	7.94	0	1.53	0	0.05	0			21.8	0	0.04	0	0.33	0	0.01	0	0.06	0	1.22	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	194.0	0	SD	0	10.73	0	34.471	0	2.373	0	7.90	0	1.73	0	0.06	0			25.5	0	0.06	0	0.24	0	0.00	0	0.06	0	0.84	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	216.0	0	SD	0	10.16	0	34.537	0	1.903	0	7.82	0	1.99	0	0.07	0			29.0	0	0.02	0	0.14	0					1.27	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	239.0	0	SD	0	9.64	0	34.573	0	1.500	0	7.74	0	2.21	0					31.9	0	0.04	0	0.61	0					1.02	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	260.0	0	SD	0	9.26	0	34.605	0	1.254	0	7.71	0	2.37	0					33.4	0	0.05	0	0.32	0					1.06	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	281.0	0	SD	0	8.96	0	34.609	0	1.455	0	7.72	0	2.37	0	0.08	0			33.1	0	0.07	0	0.28	0	0.00	0	0.07	0	0.90	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	325.0	0	SD	0	8.57	0	34.602	0	1.500	0			2.46	0	0.08	0			33.5	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	368.0	0	SD	0	8.14	0	34.588	0	1.679	0			2.41	0	0.08	0			34.3	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	410.0	0	SD	0	7.83	0	34.582	0	1.881	0			2.37	0					34.3	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	462.0	0	SD	0	7.40	0	34.566	0	2.038	0			2.44	0	0.10	0			34.4	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	536.0	0	SD	0	6.87	0	34.551	0	2.105	0			2.57	0	0.09	0			35.4	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	709.0	0	SD	0	5.78	0	34.538	0	1.814	0			2.70	0	0.10	0			38.2	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	892.0	0	SD	0	4.84	0	34.547	0	1.993	0			2.76	0					38.7	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	1078.0	0	SD	0	4.18	0	34.558	0	2.105	0			2.74	0	0.09	0			39.4	0
JGZK___1972621	005	B	07/19/1972	01:05	137.0333	5.0000	0	1278.0	0	SD	0	3.61	0	34.571	0	2.239	0			2.78	0	0.09	0			39.1	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	0.0	0	BT	0	28.2	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	10.0	0	BT	0	28.1	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	20.0	0	BT	0	28.1	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	30.0	0	BT	0	28.0	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	50.0	0	BT	0	27.9	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	75.0	0	BT	0	27.6	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	100.0	0	BT	0	26.2	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	150.0	0	BT	0	16.2	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	200.0	0	BT	0	11.3	0
JGZK___1973622	001	B	01/23/1973	08:48	137.0167	5.0000	0	250.0	0	BT	0	9.3	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	0.0	0	BT	0	28.0	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	10.0	0	BT	0	28.0	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	20.0	0	BT	0	28.0	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	30.0	0	BT	0	28.0	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	50.0	0	BT	0	27.9	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	75.0	0	BT	0	27.9	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	100.0	0	BT	0	25.4	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	150.0	0	BT	0	18.7	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	200.0	0	BT	0	12.4	0
JGZK___1973622	002	B	01/23/1973	19:06	137.0167	4.4667	0	250.0	0	BT	0	10.0	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	0.0	0	SC	0	2.79	8	34.911	8
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	10.0	0	SC	0	27.91	0	34.918	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	20.0	0	SC	0	27.91	0	34.919	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	30.0	0	SC	0	27.92	0	34.919	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	50.0	0	SC	0	27.86	0	34.931	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	75.0	0	SC	0	27.82	0	34.940	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	100.0	0	SC	0	26.85	0	34.955	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	125.0	0	SC	0	23.06	0	34.955	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	150.0	0	SC	0	18.43	0	34.812	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	200.0	0	SC	0	12.47	0	34.489	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	250.0	0	SC	0	9.61	0	34.426	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	300.0	0	SC	0	9.22	0	34.559	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	400.0	0	SC	0	7.73	0	34.556	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	500.0	0	SC	0	6.83	0	34.539	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	600.0	0	SC	0	6.23	0	34.539	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	700.0	0	SC	0	5.93	0	34.542	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	0.0	0	SD	0	27.91	0	34.911	0	4.680	0															0.28	0	0.23	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	12.0	0	SD	0	27.90	0	34.919	0	4.680	0															0.26	0	0.21	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	30.0	0	SD	0	27.91	0	34.919	0	4.635	0															0.27	0	0.22	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	60.0	0	SD	0	27.81	0	34.938	0	4.613	0															0.46	0	0.42	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	90.0	0	SD	0	27.81	0	34.941	0	4.635	0															0.32	0	0.28	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	119.0	0	SD	0	24.14	0	34.975	0	4.501	0															0.11	0	0.40	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	149.0	0	SD	0	18.59	0	34.820	0	3.963	0															0.07	0	0.33	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	179.0	0	SD	0	14.38	0	34.583	0	3.650	0															0.06	0	0.19	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	209.0	0	SD	0	11.80	0	34.461	0	2.911	0															0.05	0	0.09	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	239.0	0	SD	0	9.60	0	34.392	0	2.441	0															0.00	0	0.04	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	269.0	0	SD	0	9.63	0	34.505	0	2.665	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	299.0	0	SD	0	9.24	0	34.560	0	2.665	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	329.0	0	SD	0	8.63	0	34.529	0	2.485	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	358.0	0	SD	0	8.40	0	34.535	0	2.508	0															0.00	0	0.04	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	408.0	0	SD	0	7.60	0	34.559	0	2.575	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	450.0	0	SD	0	7.34	0	34.548	0	2.172	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	514.0	0	SD	0	6.68	0	34.538	0	2.418	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	579.0	0	SD	0	6.30	0	34.537	0	2.754	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	644.0	0	SD	0	6.12	0	34.544	0	2.351	0
JGZK___1973622	003	B	01/23/1973	19:10	137.0333	4.4667	0	774.0	0	SD	0	5.64	0	34.535	0	2.642	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	0.0	0	BT	0	28.1	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	10.0	0	BT	0	28.1	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	20.0	0	BT	0	28.1	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	30.0	0	BT	0	28.0	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	50.0	0	BT	0	28.0	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	75.0	0	BT	0	27.8	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	100.0	0	BT	0	23.8	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	150.0	0	BT	0	18.6	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	200.0	0	BT	0	13.6	0
JGZK___1973622	004	B	01/23/1973	23:12	137.0000	4.0000	0	250.0	0	BT	0	11.2	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	0.0	0	SC	0	2.81	8	34.925	8
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	10.0	0	SC	0	27.96	0	34.942	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	20.0	0	SC	0	27.93	0	34.939	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	30.0	0	SC	0	27.93	0	34.935	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	50.0	0	SC	0	27.91	0	34.933	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	75.0	0	SC	0	27.48	0	34.918	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	100.0	0	SC	0	24.92	0	34.755	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	125.0	0	SC	0	22.18	0	34.779	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	150.0	0	SC	0	19.15	0	34.724	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	200.0	0	SC	0	12.63	0	34.527	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	250.0	0	SC	0	10.75	0	34.681	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	300.0	0	SC	0	10.11	0	34.736	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	400.0	0	SC	0	8.11	0	34.610	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	500.0	0	SC	0	6.76	0	34.540	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	600.0	0	SC	0	6.38	0	34.555	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	700.0	0	SC	0	6.09	0	34.544	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	800.0	0	SC	0	5.69	0	34.540	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	900.0	0	SC	0	5.26	0	34.543	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	1000.0	0	SC	0	4.81	0	34.550	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	1200.0	0	SC	0	3.97	0	34.569	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	1500.0	0	SC	0	3.17	0	34.596	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	0.0	0	SD	0	28.11	0	34.925	0	4.568	0			0.17	0					0.3	0					0.32	0	0.20	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	10.0	0	SD	0	27.95	0	34.942	0	4.613	0			0.19	0					0.4	0					0.33	0	0.22	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	24.0	0	SD	0	27.92	0	34.937	0	4.590	0			0.17	0					0.3	0					0.31	0	0.25	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	48.0	0	SD	0	27.91	0	34.932	0	4.613	0			0.19	0					0.3	0					0.34	0	0.28	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	72.0	0	SD	0	27.71	0	34.943	0	4.568	0			0.21	0					0.3	0					0.50	0	0.53	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	96.0	0	SD	0	25.30	0	34.747	0	4.120	0			0.36	0					3.7	0					0.17	0	0.43	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	120.0	0	SD	0	22.80	0	34.794	0	3.941	0			0.45	0					5.3	0					0.14	0	0.36	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	144.0	0	SD	0	19.75	0	34.718	0	3.851	0			0.75	0					9.3	0					0.06	0	0.47	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	168.0	0	SD	0	17.18	0	34.744	0	3.986	0			0.69	0					9.0	0					0.08	0	0.29	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	191.0	0	SD	0	13.38	0	34.552	0	3.448	0			1.29	0					17.1	0					0.01	0	0.06	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	218.0	0	SD	0	11.76	0	34.507	0	3.000	0			1.61	0					20.9	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	246.0	0	SD	0	10.83	0	34.669	0	3.000	0			1.76	0					23.4	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	274.0	0	SD	0	10.41	0	34.723	0	3.090	0			1.80	0					23.2	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	303.0	0	SD	0	10.08	0	34.736	0	3.157	0			1.70	0					24.6	0					0.00	0	0.05	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	435.0	0	SD	0	7.40	0	34.554	0	2.284	0									32.8	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	495.0	0	SD	0	6.80	0	34.539	0	2.262	0			2.51	0					34.4	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	555.0	0	SD	0	6.48	0	34.556	0	2.396	0			2.51	0					35.4	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	615.0	0	SD	0	6.36	0	34.555	0	2.060	0			2.66	0					36.9	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	735.0	0	SD	0	5.96	0	34.539	0	2.665	0			2.51	0					35.1	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	975.0	0	SD	0	4.92	0	34.548	0	2.396	0			2.77	0					37.1	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	1215.0	0	SD	0	3.91	0	34.571	0	2.127	0			2.96	0					39.9	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	1455.0	0	SD	0	3.28	0	34.592	0	2.284	0			2.90	0					39.9	0
JGZK___1973622	005	B	01/23/1973	23:15	137.0000	4.0000	0	1695.0	0	SD	0	2.74	0	34.618	0	2.485	0			2.90	0					38.9	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	0.0	0	BT	0	28.4	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	10.0	0	BT	0	28.1	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	20.0	0	BT	0	28.1	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	30.0	0	BT	0	27.9	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	50.0	0	BT	0	27.5	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	75.0	0	BT	0	26.8	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	100.0	0	BT	0	24.0	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	150.0	0	BT	0	19.6	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	200.0	0	BT	0	15.6	0
JGZK___1973622	006	B	01/24/1973	08:36	137.0167	3.5000	0	250.0	0	BT	0	12.3	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	0.0	0	SC	0	2.84	8	34.939	8
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	10.0	0	SC	0	28.17	0	34.948	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	20.0	0	SC	0	28.06	0	34.943	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	30.0	0	SC	0	27.89	0	34.934	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	50.0	0	SC	0	27.46	0	34.913	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	75.0	0	SC	0	26.76	0	34.859	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	100.0	0	SC	0	24.08	0	34.817	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	125.0	0	SC	0	21.83	0	34.775	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	150.0	0	SC	0	19.85	0	34.771	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	200.0	0	SC	0	13.99	0	34.768	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	250.0	0	SC	0	12.10	0	34.739	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	300.0	0	SC	0	11.12	0	34.818	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	400.0	0	SC	0	9.24	0	34.693	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	500.0	0	SC	0	7.61	0	34.591	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	600.0	0	SC	0	6.80	0	34.564	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	0.0	0	SD	0	28.41	0	34.939	0	4.568	0															0.21	0	0.12	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	10.0	0	SD	0	28.16	0	34.948	0	4.635	0															0.21	0	0.11	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	24.0	0	SD	0	28.01	0	34.939	0	4.568	0															0.25	0	0.16	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	48.0	0	SD	0	27.47	0	34.915	0	4.568	0															0.58	0	0.57	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	70.0	0	SD	0	27.15	0	34.880	0	4.433	0															0.50	0	0.72	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	92.0	0	SD	0	25.00	0	34.802	0	3.874	0															0.08	0	0.59	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	114.0	0	SD	0	22.57	0	34.844	0	4.008	0															0.11	0	0.37	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	135.0	0	SD	0	21.18	0	34.717	0	3.538	0															0.06	0	0.27	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	157.0	0	SD	0	19.12	0	34.796	0	3.829	0															0.08	0	0.38	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	180.0	0	SD	0	16.17	0	34.634	0	3.381	0															0.02	0	0.09	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	203.0	0	SD	0	13.71	0	34.790	0	3.314	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	229.0	0	SD	0	12.26	0	34.676	0	3.202	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	255.0	0	SD	0	12.06	0	34.761	0	3.180	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	282.0	0	SD	0	11.48	0	34.824	0	3.224	0															0.01	0	0.04	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	370.0	0	SD	0	9.79	0	34.745	0	3.314	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	423.0	0	SD	0	8.83	0	34.655	0	2.821	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	476.0	0	SD	0	7.93	0	34.607	0	2.732	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	529.0	0	SD	0	7.30	0	34.576	0	2.866	0
JGZK___1973622	007	B	01/24/1973	08:45	137.0167	3.5000	0	634.0	0	SD	0	6.70	0	34.563	0	2.485	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	0.0	0	BT	0	28.2	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	10.0	0	BT	0	28.2	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	20.0	0	BT	0	28.0	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	30.0	0	BT	0	27.9	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	50.0	0	BT	0	26.4	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	75.0	0	BT	0	24.8	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	100.0	0	BT	0	23.3	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	150.0	0	BT	0	20.1	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	200.0	0	BT	0	16.6	0
JGZK___1973622	008	B	01/24/1973	12:00	136.9833	3.0167	0	250.0	0	BT	0	11.6	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	0.0	0	SC	0	2.82	8	34.959	8
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	10.0	0	SC	0	28.16	0	34.965	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	20.0	0	SC	0	28.08	0	34.962	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	30.0	0	SC	0	27.86	0	34.947	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	50.0	0	SC	0	26.73	0	34.881	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	75.0	0	SC	0	25.14	0	34.883	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	100.0	0	SC	0	23.01	0	35.023	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	125.0	0	SC	0	21.01	0	34.993	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	150.0	0	SC	0	19.35	0	34.784	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	200.0	0	SC	0	15.76	0	34.766	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	250.0	0	SC	0	11.73	0	34.539	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	300.0	0	SC	0	10.09	0	34.525	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	400.0	0	SC	0	8.65	0	34.624	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	500.0	0	SC	0	7.82	0	34.596	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	600.0	0	SC	0	6.85	0	34.551	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	700.0	0	SC	0	6.38	0	34.540	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	800.0	0	SC	0	5.98	0	34.541	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	900.0	0	SC	0	5.61	0	34.543	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	1000.0	0	SC	0	5.07	0	34.549	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	1200.0	0	SC	0	3.98	0	34.569	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	1500.0	0	SC	0	3.05	0	34.598	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	0.0	0	SD	0	28.21	0	34.959	0	4.657	0			0.17	0					0.2	0					0.18	0	0.11	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	11.0	0	SD	0	28.14	0	34.965	0	4.635	0			0.17	0					0.2	0					0.19	0	0.11	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	27.0	0	SD	0	27.98	0	34.957	0	4.635	0			0.17	0					0.2	0					0.28	0	0.25	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	54.0	0	SD	0	26.43	0	34.868	0	4.299	0			0.34	0					2.4	0					0.63	0	0.82	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	82.0	0	SD	0	24.64	0	34.895	0	3.650	0			0.56	0					6.9	0					0.20	0	0.91	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	109.0	0	SD	0	22.17	0	35.071	0	3.359	0			0.77	0					9.7	0					0.05	0	0.26	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	137.0	0	SD	0	20.20	0	34.894	0	3.269	0			0.92	0					11.7	0					0.02	0	0.11	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	166.0	0	SD	0	18.32	0	34.692	0	3.403	0			0.94	0					12.3	0					0.03	0	0.10	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	194.0	0	SD	0	16.42	0	34.809	0	3.538	0			1.03	0					13.3	0					0.02	0	0.09	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	223.0	0	SD	0	13.27	0	34.568	0	3.403	0			1.37	0					18.0	0					0.01	0	0.04	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	252.0	0	SD	0	11.64	0	34.537	0	3.068	0			1.63	0					21.8	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	282.0	0	SD	0	10.11	0	34.454	0	2.777	0			1.89	0					25.2	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	311.0	0	SD	0	10.08	0	34.590	0	2.709	0			1.93	0					26.4	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	341.0	0	SD	0	9.95	0	34.740	0	3.381	0			1.59	0					24.2	0					0.00	0	0.03	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	373.0	0	SD	0	9.07	0	34.629	0	2.777	0			2.02	0					28.3	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	433.0	0	SD	0	8.35	0	34.620	0	2.530	0			2.17	0					31.1	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	492.0	0	SD	0	7.91	0	34.601	0	2.575	0			2.27	0					31.8	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	552.0	0	SD	0	7.20	0	34.565	0	2.866	0			2.30	0					31.9	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	672.0	0	SD	0	6.49	0	34.540	0	2.933	0			2.38	0					33.4	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	921.0	0	SD	0	5.53	0	34.543	0	2.441	0			2.70	0					36.7	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	1171.0	0	SD	0	4.10	0	34.566	0	2.150	0			2.96	0					39.6	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	1421.0	0	SD	0	3.26	0	34.591	0	2.306	0			2.94	0					39.6	0
JGZK___1973622	009	B	01/24/1973	12:30	136.9667	3.0000	0	1673.0	0	SD	0	2.66	0	34.613	0	2.620	0			2.90	0					39.1	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	0.0	0	BT	0	28.1	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	10.0	0	BT	0	28.2	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	20.0	0	BT	0	28.2	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	30.0	0	BT	0	27.8	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	50.0	0	BT	0	26.1	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	75.0	0	BT	0	24.2	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	100.0	0	BT	0	23.3	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	150.0	0	BT	0	18.2	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	200.0	0	BT	0	15.0	0
JGZK___1973622	010	B	01/24/1973	20:42	137.0000	2.5000	0	250.0	0	BT	0	11.9	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	0.0	0	SC	0	2.80	8	35.048	8
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	10.0	0	SC	0	28.13	0	34.983	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	20.0	0	SC	0	28.08	0	34.974	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	30.0	0	SC	0	27.66	0	34.937	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	50.0	0	SC	0	25.89	0	34.834	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	75.0	0	SC	0	23.94	0	34.894	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	100.0	0	SC	0	22.75	0	35.113	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	125.0	0	SC	0	19.67	0	34.780	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	150.0	0	SC	0	17.72	0	34.667	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	200.0	0	SC	0	15.92	0	34.910	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	250.0	0	SC	0	11.59	0	34.607	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	300.0	0	SC	0	10.54	0	34.661	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	400.0	0	SC	0	8.97	0	34.655	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	500.0	0	SC	0	8.02	0	34.607	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	600.0	0	SC	0	7.10	0	34.564	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	0.0	0	SD	0	28.01	0	35.048	0	4.702	0															0.21	0	0.08	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	10.0	0	SD	0	28.12	0	34.983	0	4.680	0															0.20	0	0.13	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	24.0	0	SD	0	28.03	0	34.971	0	4.635	0															0.25	0	0.17	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	48.0	0	SD	0	26.08	0	34.834	0	4.277	0															0.73	0	1.19	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	72.0	0	SD	0	24.02	0	34.844	0	3.829	0															0.34	0	1.10	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	95.0	0	SD	0	23.30	0	35.159	0	3.448	0															0.05	0	0.54	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	119.0	0	SD	0	20.30	0	34.840	0	3.403	0															0.03	0	0.13	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	142.0	0	SD	0	18.20	0	34.666	0	3.314	0															0.02	0	0.07	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	166.0	0	SD	0	17.12	0	34.679	0	3.381	0															0.01	0	0.06	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	191.0	0	SD	0	17.04	0	34.945	0	3.381	0															0.01	0	0.05	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	215.0	0	SD	0	13.73	0	34.788	0	3.336	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	240.0	0	SD	0	11.46	0	34.523	0	3.000	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	264.0	0	SD	0	11.77	0	34.747	0	3.135	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	289.0	0	SD	0	10.82	0	34.662	0	3.000	0															0.00	0	0.02	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	402.0	0	SD	0	8.96	0	34.655	0	2.530	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	461.0	0	SD	0	8.31	0	34.626	0	2.754	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	520.0	0	SD	0	7.87	0	34.597	0	2.777	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	579.0	0	SD	0	7.28	0	34.571	0	2.709	0
JGZK___1973622	011	B	01/24/1973	20:45	136.9833	2.5000	0	698.0	0	SD	0	6.46	0	34.543	0	2.777	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	0.0	0	BT	0	28.9	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	10.0	0	BT	0	28.2	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	20.0	0	BT	0	28.0	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	30.0	0	BT	0	27.7	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	50.0	0	BT	0	25.2	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	75.0	0	BT	0	24.5	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	100.0	0	BT	0	23.7	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	150.0	0	BT	0	20.0	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	200.0	0	BT	0	17.0	0
JGZK___1973622	012	B	01/25/1973	05:54	137.0167	1.9667	0	250.0	0	BT	0	12.7	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	0.0	0	SC	0	2.90	8	34.978	8
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	10.0	0	SC	0	28.18	0	34.970	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	20.0	0	SC	0	27.97	0	34.979	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	30.0	0	SC	0	27.36	0	35.032	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	50.0	0	SC	0	25.18	0	35.221	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	75.0	0	SC	0	24.39	0	35.300	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	100.0	0	SC	0	21.71	0	34.989	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	125.0	0	SC	0	21.20	0	35.258	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	150.0	0	SC	0	19.37	0	35.207	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	200.0	0	SC	0	15.51	0	34.950	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	250.0	0	SC	0	12.47	0	34.828	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	300.0	0	SC	0	11.16	0	34.793	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	400.0	0	SC	0	9.70	0	34.734	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	500.0	0	SC	0	8.42	0	34.639	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	600.0	0	SC	0	7.37	0	34.578	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	700.0	0	SC	0	6.58	0	34.557	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	800.0	0	SC	0	6.06	0	34.551	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	900.0	0	SC	0	5.50	0	34.550	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	1000.0	0	SC	0	4.83	0	34.552	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	1200.0	0	SC	0	3.75	0	34.575	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	0.0	0	SD	0	29.01	0	34.978	0	4.590	0			0.19	0					0.2	0					0.21	0	0.07	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	10.0	0	SD	0	28.17	0	34.970	0	4.680	0			0.21	0					0.2	0					0.25	0	0.13	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	25.0	0	SD	0	27.85	0	34.990	0	4.657	0			0.21	0					0.3	0					0.47	0	0.34	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	50.0	0	SD	0	25.17	0	35.221	0	3.717	0			0.60	0					5.4	0					0.66	0	1.91	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	75.0	0	SD	0	24.38	0	35.300	0	3.403	0			0.73	0					8.0	0					0.30	0	1.04	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	99.0	0	SD	0	21.72	0	34.980	0	3.448	0			0.82	0					9.2	0					0.06	0	0.24	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	124.0	0	SD	0	21.26	0	35.260	0	3.314	0			0.84	0					10.6	0					0.03	0	0.15	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	149.0	0	SD	0	19.40	0	35.205	0	3.224	0			0.94	0					11.6	0					0.02	0	0.06	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	174.0	0	SD	0	18.62	0	35.259	0	3.314	0			0.99	0					12.6	0					0.01	0	0.07	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	200.0	0	SD	0	15.51	0	34.950	0	3.292	0			1.18	0					15.1	0					0.01	0	0.03	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	226.0	0	SD	0	12.99	0	34.647	0	3.292	0			1.37	0					17.4	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	254.0	0	SD	0	12.41	0	34.864	0	3.157	0			1.46	0					19.7	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	282.0	0	SD	0	11.52	0	34.803	0	3.180	0			1.65	0					20.6	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	310.0	0	SD	0	11.00	0	34.790	0	3.202	0			1.63	0					23.8	0					0.00	0	0.04	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	382.0	0	SD	0	9.98	0	34.754	0	2.888	0			1.85	0					25.0	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	436.0	0	SD	0	9.15	0	34.692	0	2.821	0			2.30	0					30.4	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	490.0	0	SD	0	8.52	0	34.647	0	2.888	0			2.10	0					29.4	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	544.0	0	SD	0	7.98	0	34.607	0	2.709	0			2.17	0					30.0	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	645.0	0	SD	0	6.92	0	34.562	0	2.777	0			2.30	0					32.2	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	842.0	0	SD	0	5.89	0	34.550	0	2.821	0			2.47	0					33.9	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	1039.0	0	SD	0	4.57	0	34.553	0	2.284	0			2.92	0					37.8	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	1234.0	0	SD	0	3.62	0	34.580	0	2.373	0			2.85	0					36.7	0
JGZK___1973622	013	B	01/25/1973	05:58	137.0000	1.9667	0	1427.0	0	SD	0	3.17	0	34.600	0	2.553	0			2.79	0					38.4	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	0.0	0	BT	0	28.2	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	10.0	0	BT	0	28.2	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	20.0	0	BT	0	28.1	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	30.0	0	BT	0	27.7	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	50.0	0	BT	0	25.7	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	75.0	0	BT	0	24.5	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	100.0	0	BT	0	23.9	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	150.0	0	BT	0	20.4	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	200.0	0	BT	0	17.1	0
JGZK___1973622	014	B	01/25/1973	16:00	136.9833	1.5167	0	250.0	0	BT	0	12.3	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	0.0	0	SC	0	2.82	8	34.971	8
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	10.0	0	SC	0	28.15	0	34.977	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	20.0	0	SC	0	28.06	0	34.980	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	30.0	0	SC	0	27.62	0	35.019	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	50.0	0	SC	0	25.66	0	35.186	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	75.0	0	SC	0	23.97	0	35.074	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	100.0	0	SC	0	23.86	0	35.265	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	125.0	0	SC	0	22.36	0	35.144	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	150.0	0	SC	0	20.09	0	34.962	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	200.0	0	SC	0	15.54	0	34.752	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	250.0	0	SC	0	12.02	0	34.745	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	300.0	0	SC	0	11.41	0	34.839	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	400.0	0	SC	0	9.50	0	34.694	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	500.0	0	SC	0	8.19	0	34.613	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	600.0	0	SC	0	7.11	0	34.566	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	0.0	0	SD	0	28.21	0	34.971	0	4.657	0															0.27	0	0.19	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	10.0	0	SD	0	28.14	0	34.977	0	4.680	0															0.23	0	0.18	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	26.0	0	SD	0	27.94	0	34.982	0	4.635	0															0.35	0	0.29	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	52.0	0	SD	0	25.42	0	35.201	0	3.874	0															0.52	0	1.40	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	78.0	0	SD	0	23.84	0	35.057	0	3.672	0															0.48	0	1.30	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	105.0	0	SD	0	23.85	0	35.308	0	3.292	0															0.12	0	0.76	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	131.0	0	SD	0	21.77	0	35.073	0	3.381	0															0.04	0	0.19	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	158.0	0	SD	0	19.36	0	34.926	0	3.650	0															0.02	0	0.13	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	184.0	0	SD	0	16.92	0	34.831	0	3.650	0															0.02	0	0.09	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	212.0	0	SD	0	14.56	0	34.707	0	3.471	0															0.01	0	0.04	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	239.0	0	SD	0	12.52	0	34.739	0	3.068	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	266.0	0	SD	0	11.58	0	34.755	0	3.045	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	293.0	0	SD	0	11.52	0	34.844	0	3.314	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	321.0	0	SD	0	10.98	0	34.811	0	3.292	0															0.00	0	0.03	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	387.0	0	SD	0	9.68	0	34.707	0	2.284	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	444.0	0	SD	0	8.94	0	34.659	0	2.866	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	502.0	0	SD	0	8.16	0	34.612	0	2.866	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	560.0	0	SD	0	7.52	0	34.582	0	2.575	0
JGZK___1973622	015	B	01/25/1973	16:10	136.9667	1.5167	0	678.0	0	SD	0	6.40	0	34.544	0	2.575	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	0.0	0	BT	0	28.2	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	10.0	0	BT	0	28.1	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	20.0	0	BT	0	28.0	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	30.0	0	BT	0	26.3	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	50.0	0	BT	0	25.3	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	75.0	0	BT	0	23.4	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	100.0	0	BT	0	22.3	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	150.0	0	BT	0	18.8	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	200.0	0	BT	0	16.5	0
JGZK___1973622	016	B	01/26/1973	01:54	137.0000	1.0000	0	250.0	0	BT	0	12.6	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	0.0	0	SC	0	2.83	8	34.994	8
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	10.0	0	SC	0	28.11	0	35.001	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	20.0	0	SC	0	27.82	0	35.037	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	30.0	0	SC	0	27.27	0	35.088	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	50.0	0	SC	0	25.52	0	35.186	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	75.0	0	SC	0	23.83	0	35.244	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	100.0	0	SC	0	22.32	0	35.082	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	125.0	0	SC	0	21.01	0	35.000	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	150.0	0	SC	0	19.26	0	34.895	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	200.0	0	SC	0	16.97	0	35.070	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	250.0	0	SC	0	13.33	0	34.711	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	300.0	0	SC	0	11.75	0	34.862	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	400.0	0	SC	0	9.89	0	34.733	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	500.0	0	SC	0	8.17	0	34.627	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	600.0	0	SC	0	6.97	0	34.568	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	700.0	0	SC	0	6.10	0	34.549	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	800.0	0	SC	0	5.58	0	34.539	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	900.0	0	SC	0	5.11	0	34.541	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	1000.0	0	SC	0	4.55	0	34.552	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	1200.0	0	SC	0	3.66	0	34.579	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	0.0	0	SD	0	28.31	0	34.994	0	4.613	0			0.21	0					0.2	0					0.21	0	0.10	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	11.0	0	SD	0	28.07	0	35.002	0	4.747	0			0.21	0					0.3	0					0.20	0	0.11	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	27.0	0	SD	0	27.50	0	35.072	0	4.590	0			0.26	0					2.4	0					0.61	0	0.37	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	54.0	0	SD	0	25.12	0	35.203	0	3.583	0			0.62	0					3.7	0					0.44	0	1.20	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	80.0	0	SD	0	23.54	0	35.246	0	3.359	0			0.75	0					8.1	0					0.24	0	0.69	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	107.0	0	SD	0	21.90	0	35.020	0	3.560	0			0.75	0					8.6	0					0.04	0	0.26	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	134.0	0	SD	0	20.51	0	34.990	0	3.426	0			0.84	0					9.9	0					0.02	0	0.14	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	161.0	0	SD	0	18.44	0	34.847	0	3.515	0			0.94	0					10.9	0					0.02	0	0.10	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	187.0	0	SD	0	17.44	0	35.146	0	3.381	0			1.05	0					12.3	0					0.02	0	0.06	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	215.0	0	SD	0	16.23	0	34.919	0	3.471	0			1.07	0					13.2	0					0.01	0	0.06	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	242.0	0	SD	0	13.81	0	34.687	0	3.471	0			1.27	0					15.6	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	270.0	0	SD	0	12.47	0	34.803	0	3.180	0			1.55	0					20.7	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	297.0	0	SD	0	11.84	0	34.866	0	3.292	0			1.59	0					22.8	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	324.0	0	SD	0	11.04	0	34.805	0	3.247	0			1.65	0					21.5	0					0.00	0	0.04	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	384.0	0	SD	0	10.13	0	34.750	0	2.821	0			1.85	0					24.9	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	437.0	0	SD	0	9.30	0	34.693	0	2.217	0			2.12	0					29.9	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	490.0	0	SD	0	8.31	0	34.637	0	2.060	0			2.36	0					32.3	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	543.0	0	SD	0	7.66	0	34.590	0	2.575	0			2.27	0					30.5	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	648.0	0	SD	0	6.45	0	34.559	0	1.993	0			2.66	0					35.2	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	847.0	0	SD	0	5.41	0	34.538	0	2.530	0			2.70	0					35.1	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	1052.0	0	SD	0	4.28	0	34.560	0	2.351	0			2.90	0					36.6	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	1257.0	0	SD	0	3.47	0	34.586	0	2.373	0			2.90	0					35.8	0
JGZK___1973622	017	B	01/26/1973	01:56	137.0000	1.0000	0	1465.0	0	SD	0	3.12	0	34.595	0	2.463	0			2.85	0					37.5	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	0.0	0	BT	0	28.2	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	10.0	0	BT	0	28.2	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	20.0	0	BT	0	28.1	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	30.0	0	BT	0	28.0	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	50.0	0	BT	0	25.7	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	75.0	0	BT	0	24.4	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	100.0	0	BT	0	23.2	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	150.0	0	BT	0	21.0	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	200.0	0	BT	0	17.3	0
JGZK___1973622	018	B	01/26/1973	10:18	136.9667	0.5000	0	250.0	0	BT	0	13.3	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	0.0	0	SD	0	28.21	0	34.872	0	4.657	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	10.0	0	SD	0	28.16	0	34.978	0	4.680	0															0.20	0	0.11	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	24.0	0	SD	0	28.07	0	34.993	0	4.657	0															0.23	0	0.15	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	48.0	0	SD	0	25.68	0	35.266	0	4.120	0															2.55	0	1.23	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	72.0	0	SD	0	24.44	0	35.241	0	3.359	0															0.40	0	0.99	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	97.0	0	SD	0	23.26	0	35.210	0	3.403	0															0.12	0	0.56	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	119.0	0	SD	0	22.34	0	35.258	0	3.269	0															0.06	0	0.26	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	141.0	0	SD	0	20.63	0	35.072	0	3.448	0															0.03	0	0.11	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	161.0	0	SD	0	20.94	0	35.270	0	3.359	0															0.03	0	0.14	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	183.0	0	SD	0	17.78	0	35.348	0	3.269	0															0.01	0	0.05	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	207.0	0	SD	0	17.04	0	35.319	0	3.381	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	232.0	0	SD	0	14.76	0	34.849	0	3.471	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	257.0	0	SD	0	13.22	0	34.935	0	3.403	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	283.0	0	SD	0	12.79	0	34.974	0	3.403	0															0.01	0	0.08	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	370.0	0	SD	0	10.52	0	34.778	0	3.000	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	428.0	0	SD	0	9.72	0	34.720	0	1.858	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	486.0	0	SD	0	8.59	0	34.646	0	1.970	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	544.0	0	SD	0	8.02	0	34.609	0	2.888	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	661.0	0	SD	0	6.60	0	34.556	0	2.329	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	0.0	0	SC	0	2.82	8	34.872	8
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	10.0	0	SC	0	28.17	0	34.978	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	20.0	0	SC	0	28.12	0	34.989	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	30.0	0	SC	0	27.56	0	35.061	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	50.0	0	SC	0	25.56	0	35.265	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	75.0	0	SC	0	24.30	0	35.236	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	100.0	0	SC	0	23.16	0	35.217	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	125.0	0	SC	0	21.82	0	35.200	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	150.0	0	SC	0	20.77	0	35.147	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	200.0	0	SC	0	17.25	0	35.333	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	250.0	0	SC	0	13.56	0	34.905	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	300.0	0	SC	0	12.35	0	34.946	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	400.0	0	SC	0	10.09	0	34.745	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	500.0	0	SC	0	8.43	0	34.635	0
JGZK___1973622	019	B	01/26/1973	10:20	136.9667	0.5000	0	600.0	0	SC	0	7.39	0	34.580	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	0.0	0	BT	0	28.2	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	10.0	0	BT	0	28.2	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	20.0	0	BT	0	28.2	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	30.0	0	BT	0	28.2	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	50.0	0	BT	0	25.3	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	75.0	0	BT	0	23.9	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	100.0	0	BT	0	22.6	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	150.0	0	BT	0	21.8	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	200.0	0	BT	0	18.4	0
JGZK___1973622	020	B	01/26/1973	18:42	137.0000	0.0000	0	250.0	0	BT	0	15.3	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	0.0	0	BT	0	28.6	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	10.0	0	BT	0	28.6	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	20.0	0	BT	0	28.6	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	30.0	0	BT	0	28.5	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	50.0	0	BT	0	26.5	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	75.0	0	BT	0	23.8	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	100.0	0	BT	0	23.3	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	150.0	0	BT	0	21.4	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	200.0	0	BT	0	17.2	0
JGZK___1973622	021	B	01/27/1973	15:36	137.0000	0.8833	0	250.0	0	BT	0	13.8	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	0.0	0	SC	0	2.92	8	34.477	8
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	10.0	0	SC	0	29.21	0	34.730	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	20.0	0	SC	0	29.20	0	34.773	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	30.0	0	SC	0	29.20	0	34.787	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	50.0	0	SC	0	29.23	0	34.810	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	75.0	0	SC	0	29.15	0	34.908	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	100.0	0	SC	0	28.67	0	35.022	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	125.0	0	SC	0	26.20	0	35.223	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	150.0	0	SC	0	23.51	0	35.310	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	200.0	0	SC	0	20.90	0	35.481	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	250.0	0	SC	0	14.18	0	35.125	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	300.0	0	SC	0	12.34	0	34.902	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	400.0	0	SC	0	9.33	0	34.708	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	500.0	0	SC	0	7.32	0	34.571	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	600.0	0	SC	0	6.60	0	34.543	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	700.0	0	SC	0	5.99	0	34.536	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	800.0	0	SC	0	5.40	0	34.534	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	900.0	0	SC	0	4.98	0	34.537	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	1000.0	0	SC	0	4.61	0	34.545	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	1200.0	0	SC	0	3.71	0	34.569	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	1500.0	0	SC	0	2.91	0	34.607	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	2000.0	0	SC	0	2.09	0	34.640	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	2500.0	0	SC	0	1.67	0	34.665	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	3000.0	0	SC	0	1.55	0	34.675	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	3500.0	0	SC	0	1.53	0	34.678	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	0.0	0	SD	0	29.21	0	34.477	0	4.613	0	8.34	0	0.25	0	0.02	0			0.7	0	0.20	0	0.63	0	0.25	0	0.16	0	0.90	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	11.0	0	SD	0	29.20	0	34.746	0	4.635	0	8.35	0	0.27	0	0.02	0			0.7	0	0.19	0	0.09	0	0.21	0	0.22	0	0.96	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	27.0	0	SD	0	29.19	0	34.784	0	4.590	0	8.35	0	0.27	0	0.02	0			0.7	0	0.15	0	0.35	0	0.34	0	0.39	0	1.09	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	55.0	0	SD	0	29.23	0	34.817	0	4.590	0	8.35	0	0.29	0	0.02	0			0.7	0	0.17	0	0.17	0	0.50	0	0.53	0	1.18	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	82.0	0	SD	0	29.07	0	34.946	0	4.501	0	8.33	0	0.31	0	0.02	0			0.8	0	0.26	0	0.42	0	0.34	0	0.66	0	1.41	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	110.0	0	SD	0	28.22	0	35.076	0	4.120	0	8.30	0	0.51	0	0.02	0			3.2	0	0.39	0	0.23	0	0.11	0	0.28	0	0.86	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	137.0	0	SD	0	24.47	0	35.324	0	3.471	0	8.22	0	0.76	0	0.03	0			7.1	0	0.15	0	0.52	0	0.02	0	0.10	0	0.64	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	165.0	0	SD	0	22.72	0	35.293	0	3.336	0	8.18	0	0.87	0	0.03	0			8.7	0	0.06	0	0.27	0	0.01	0	0.03	0	0.90	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	192.0	0	SD	0	21.37	0	35.478	0	3.292	0	8.15	0	0.98	0	0.03	0			10.1	0	0.05	0	0.21	0	0.02	0	0.02	0	0.67	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	220.0	0	SD	0	19.05	0	35.484	0	3.202	0	8.11	0	1.05	0	0.03	0			12.0	0	0.05	0	0.17	0	0.00	0	0.02	0	0.70	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	247.0	0	SD	0	14.34	0	35.142	0	3.515	0	8.04	0	1.36	0	0.04	0			16.4	0	0.03	0	0.15	0					0.64	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	275.0	0	SD	0	13.29	0	35.029	0	3.448	0	8.01	0	1.47	0	0.05	0			18.3	0	0.03	0	0.09	0					0.61	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	302.0	0	SD	0	12.27	0	34.894	0	3.336	0	7.99	0	1.45	0	0.05	0			19.4	0	0.03	0	0.17	0					0.45	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	330.0	0	SD	0	11.84	0	34.878	0	3.426	0	7.96	0	1.67	0	0.05	0			21.2	0	0.00	0	0.17	0	0.01	0	0.03	0	0.45	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	357.0	0	SD	0	11.36	0	34.874	0	3.650	0	7.96	0	1.67	0	0.05	0			20.7	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	407.0	0	SD	0	8.98	0	34.677	0	3.381	0	7.88	0	2.05	0	0.07	0			26.5	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	457.0	0	SD	0	8.12	0	34.615	0	3.269	0	7.85	0	2.25	0	0.07	0			28.9	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	507.0	0	SD	0	7.20	0	34.565	0	3.045	0	7.81	0	2.48	0	0.08	0			31.9	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	607.0	0	SD	0	6.58	0	34.542	0	3.090	0	7.80	0	2.48	0	0.08	0			32.4	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	806.0	0	SD	0	5.37	0	34.534	0	2.821	0	7.74	0	2.83	0	0.09	0			36.5	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	1013.0	0	SD	0	4.56	0	34.546	0	2.530	0	7.72	0	2.99	0	0.09	0			37.7	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	1224.0	0	SD	0	3.61	0	34.573	0	2.485	0	7.72	0	3.10	0	0.09	0			38.7	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	1313.0	0	SD	0	3.33	0	34.588	0	2.396	0	7.73	0	2.95	0	0.09	0			38.7	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	1745.0	0	SD	0	2.51	0	34.623	0	2.665	0	7.76	0	2.88	0	0.09	0			38.3	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	2180.0	0	SD	0	1.86	0	34.651	0	2.933	0	7.77	0	2.86	0	0.09	0			37.7	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	2617.0	0	SD	0	1.64	0	34.669	0	3.224	0	7.81	0	2.83	0					36.9	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	3068.0	0	SD	0	1.54	0	34.675	0	3.471	0	7.83	0	2.68	0	0.08	0			36.8	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	3529.0	0	SD	0	1.53	0	34.678	0	3.381	0	7.86	0	2.52	0	0.08	0			39.5	0
JGZK___1973623	001	B	07/05/1973	00:50	136.9667	0.0833	0	3993.0	0	SD	0	1.51	0	34.686	0	3.560	0	7.83	0	2.66	0	0.08	0			36.3	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	0.0	0	SD	0	29.11	0	34.630	0	4.523	0			0.22	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	10.0	0	SD	0	29.10	0	34.717	0	4.523	0			0.25	0											0.27	0	0.21	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	24.0	0	SD	0	29.16	0	34.806	0	4.523	0			0.27	0											0.29	0	0.24	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	49.0	0	SD	0	29.18	0	34.848	0	4.501	0			0.29	0											0.44	0	0.56	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	73.0	0	SD	0	28.27	0	34.911	0	4.053	0			0.42	0											0.35	0	1.47	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	98.0	0	SD	0	27.42	0	35.135	0	3.807	0			0.54	0											0.11	0	0.68	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	123.0	0	SD	0	24.00	0	35.097	0	3.381	0			0.69	0											0.03	0	0.14	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	148.0	0	SD	0	22.80	0	35.438	0	3.381	0			0.78	0											0.01	0	0.04	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	173.0	0	SD	0	22.23	0	35.484	0	3.292	0			0.83	0											0.01	0	0.03	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	198.0	0	SD	0	19.64	0	35.463	0	3.247	0			0.92	0											0.01	0	0.03	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	223.0	0	SD	0	15.36	0	35.212	0	3.359	0			1.23	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	248.0	0	SD	0	15.00	0	35.173	0	3.381	0			1.25	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	273.0	0	SD	0	13.86	0	35.085	0	3.448	0			1.41	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	298.0	0	SD	0	11.81	0	34.826	0	3.112	0			1.70	0											0.00	0	0.02	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	340.0	0	SD	0	11.02	0	34.838	0	3.381	0			1.70	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	386.0	0	SD	0	9.80	0	34.743	0	3.426	0			1.85	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	432.0	0	SD	0	9.33	0	34.701	0	3.471	0			1.87	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	478.0	0	SD	0	8.32	0	34.627	0	3.515	0			1.99	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	570.0	0	SD	0	6.99	0	34.563	0	2.911	0			2.30	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	757.0	0	SD	0	5.74	0	34.535	0	2.463	0			2.68	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	949.0	0	SD	0	4.58	0	34.544	0	2.530	0			2.86	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	1146.0	0	SD	0	3.89	0	34.566	0	2.329	0			2.97	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	0.0	0	SC	0	2.91	8	34.630	8
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	10.0	0	SC	0	29.11	0	34.717	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	20.0	0	SC	0	29.15	0	34.785	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	30.0	0	SC	0	29.18	0	34.819	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	50.0	0	SC	0	29.16	0	34.849	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	75.0	0	SC	0	28.24	0	34.931	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	100.0	0	SC	0	27.16	0	35.132	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	125.0	0	SC	0	23.86	0	35.123	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	150.0	0	SC	0	22.77	0	35.445	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	200.0	0	SC	0	19.26	0	35.443	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	250.0	0	SC	0	14.94	0	35.170	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	300.0	0	SC	0	11.76	0	34.827	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	400.0	0	SC	0	9.65	0	34.729	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	500.0	0	SC	0	7.94	0	34.605	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	600.0	0	SC	0	6.72	0	34.555	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	700.0	0	SC	0	6.01	0	34.539	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	800.0	0	SC	0	5.45	0	34.536	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	900.0	0	SC	0	4.85	0	34.540	0
JGZK___1973623	002	B	07/05/1973	20:50	137.1333	0.9667	0	1000.0	0	SC	0	4.35	0	34.548	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	0.0	0	SC	0	2.89	8	33.558	8
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	10.0	0	SC	0	29.48	0	34.343	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	20.0	0	SC	0	29.47	0	34.463	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	30.0	0	SC	0	29.43	0	34.506	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	50.0	0	SC	0	29.28	0	34.554	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	75.0	0	SC	0	28.61	0	34.650	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	100.0	0	SC	0	26.24	0	34.874	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	125.0	0	SC	0	23.35	0	35.212	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	150.0	0	SC	0	21.79	0	35.438	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	200.0	0	SC	0	19.43	0	35.459	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	250.0	0	SC	0	15.81	0	35.257	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	300.0	0	SC	0	12.27	0	34.905	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	400.0	0	SC	0	10.16	0	34.761	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	500.0	0	SC	0	8.26	0	34.584	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	600.0	0	SC	0	7.22	0	34.563	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	700.0	0	SC	0	6.23	0	34.547	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	800.0	0	SC	0	5.41	0	34.540	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	900.0	0	SC	0	4.87	0	34.546	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	1000.0	0	SC	0	4.45	0	34.556	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	0.0	0	SD	0	28.91	0	33.558	0	4.568	0			0.22	0											0.14	0	0.08	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	9.0	0	SD	0	29.47	0	34.325	0	4.568	0			0.20	0											0.11	0	0.06	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	23.0	0	SD	0	29.45	0	34.479	0	4.545	0			0.22	0											0.11	0	0.08	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	46.0	0	SD	0	29.29	0	34.545	0	4.545	0			0.22	0											0.21	0	0.18	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	69.0	0	SD	0	29.01	0	34.617	0	4.501	0			0.22	0											0.35	0	0.56	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	92.0	0	SD	0	27.03	0	34.782	0	4.053	0			0.42	0											0.23	0	1.02	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	115.0	0	SD	0	24.62	0	35.068	0	3.314	0			0.74	0											0.04	0	0.20	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	139.0	0	SD	0	21.89	0	35.382	0	3.269	0			0.85	0											0.01	0	0.02	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	162.0	0	SD	0	21.65	0	35.466	0	3.336	0			0.89	0											0.01	0	0.03	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	186.0	0	SD	0	19.56	0	35.455	0	3.292	0			0.94	0											0.00	0	0.02	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	209.0	0	SD	0	19.34	0	35.462	0	3.292	0			0.89	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	233.0	0	SD	0	16.18	0	35.282	0	3.426	0			1.21	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	257.0	0	SD	0	15.66	0	35.246	0	3.448	0			1.21	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	281.0	0	SD	0	12.45	0	34.905	0	3.269	0			1.63	0											0.00	0	0.02	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	349.0	0	SD	0	11.80	0	34.906	0	3.381	0			1.61	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	397.0	0	SD	0	10.23	0	34.768	0	2.821	0			1.94	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	445.0	0	SD	0	9.32	0	34.664	0	2.530	0			2.21	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	493.0	0	SD	0	8.36	0	34.586	0	2.418	0			2.41	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	591.0	0	SD	0	7.32	0	34.565	0	2.284	0			2.50	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	788.0	0	SD	0	5.48	0	34.540	0	1.970	0			2.92	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	985.0	0	SD	0	4.52	0	34.555	0	2.127	0			2.99	0
JGZK___1973623	003	B	07/06/1973	15:30	137.0667	2.0000	0	1183.0	0	SD	0	3.69	0	34.576	0	2.262	0			3.08	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	0.0	0	SC	0	2.96	8	34.043	8
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	10.0	0	SC	0	29.53	0	34.025	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	20.0	0	SC	0	29.51	0	34.059	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	30.0	0	SC	0	29.49	0	34.143	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	50.0	0	SC	0	29.30	0	34.349	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	75.0	0	SC	0	28.50	0	34.555	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	100.0	0	SC	0	26.62	0	34.730	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	125.0	0	SC	0	24.34	0	34.851	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	150.0	0	SC	0	22.00	0	35.159	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	200.0	0	SC	0	19.65	0	35.426	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	250.0	0	SC	0	13.98	0	34.741	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	300.0	0	SC	0	10.87	0	34.717	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	400.0	0	SC	0	8.55	0	34.537	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	500.0	0	SC	0	7.54	0	34.582	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	600.0	0	SC	0	6.74	0	34.602	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	700.0	0	SC	0	5.88	0	34.543	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	800.0	0	SC	0	5.29	0	34.545	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	900.0	0	SC	0	4.83	0	34.550	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	1000.0	0	SC	0	4.42	0	34.557	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	1200.0	0	SC	0	3.71	0	34.575	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	0.0	0	SD	0	29.61	0	34.043	0	4.501	0			0.18	0											0.10	0	0.05	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	8.0	0	SD	0	29.53	0	34.023	0	4.523	0			0.18	0											0.11	0	0.06	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	22.0	0	SD	0	29.50	0	34.071	0	4.523	0			0.18	0											0.13	0	0.09	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	45.0	0	SD	0	29.40	0	34.304	0	4.590	0			0.20	0											0.20	0	0.19	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	67.0	0	SD	0	28.74	0	34.490	0	4.568	0			0.22	0											0.34	0	0.37	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	90.0	0	SD	0	27.72	0	34.668	0	4.254	0			0.31	0											0.33	0	1.22	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	113.0	0	SD	0	25.11	0	34.803	0	4.008	0			0.38	0											0.06	0	0.27	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	135.0	0	SD	0	23.69	0	34.915	0	4.120	0			0.38	0											0.01	0	0.04	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	158.0	0	SD	0	21.13	0	35.291	0	3.247	0			0.87	0											0.01	0	0.03	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	181.0	0	SD	0	20.24	0	35.429	0	3.202	0			0.94	0											0.00	0	0.02	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	204.0	0	SD	0	19.46	0	35.424	0	3.247	0			1.00	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	227.0	0	SD	0	15.99	0	35.167	0	3.269	0			1.21	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	250.0	0	SD	0	13.98	0	34.741	0	3.224	0			1.41	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	274.0	0	SD	0	12.16	0	34.773	0	3.023	0			1.77	0											0.00	0	0.02	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	386.0	0	SD	0	8.65	0	34.526	0	2.217	0			2.41	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	441.0	0	SD	0	8.30	0	34.577	0	1.791	0			2.59	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	494.0	0	SD	0	7.59	0	34.575	0	1.881	0			2.72	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	549.0	0	SD	0	7.22	0	34.639	0	2.329	0			2.28	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	658.0	0	SD	0	6.18	0	34.543	0	2.351	0			2.72	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	876.0	0	SD	0	4.94	0	34.548	0	1.993	0			3.04	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	1094.0	0	SD	0	4.08	0	34.566	0	2.150	0			3.08	0
JGZK___1973623	004	B	07/07/1973	10:07	137.0000	2.9667	0	1312.0	0	SD	0	3.34	0	34.585	0	2.262	0			3.08	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	0.0	0	SD	0	30.81	0	33.959	0	4.523	0			0.11	0											0.10	0	0.03	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	10.0	0	SD	0	29.60	0	33.909	0	4.590	0			0.11	0											0.10	0	0.05	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	25.0	0	SD	0	29.56	0	33.923	0	4.545	0			0.16	0											0.11	0	0.06	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	50.0	0	SD	0	29.72	0	34.116	0	4.635	0			0.16	0											0.14	0	0.09	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	75.0	0	SD	0	28.67	0	34.508	0	4.568	0			0.22	0											0.28	0	0.38	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	100.0	0	SD	0	27.51	0	34.691	0	4.254	0			0.31	0											0.43	0	1.34	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	125.0	0	SD	0	25.42	0	34.838	0	4.142	0			0.33	0											0.05	0	0.16	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	150.0	0	SD	0	24.12	0	34.876	0	4.030	0			0.42	0											0.02	0	0.07	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	175.0	0	SD	0	19.08	0	34.806	0	3.739	0			0.71	0											0.01	0	0.03	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	200.0	0	SD	0	15.59	0	34.662	0	3.157	0			1.16	0											0.01	0	0.04	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	225.0	0	SD	0	13.92	0	34.596	0	2.665	0			1.54	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	250.0	0	SD	0	11.66	0	34.537	0	2.150	0			1.99	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	275.0	0	SD	0	9.89	0	34.551	0	1.702	0			2.34	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	300.0	0	SD	0	9.37	0	34.589	0	1.343	0			2.56	0											0.01	0	0.02	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	382.0	0	SD	0	8.07	0	34.574	0	2.194	0			2.45	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	437.0	0	SD	0	7.57	0	34.570	0	2.329	0			2.43	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	492.0	0	SD	0	7.07	0	34.557	0	2.441	0			2.67	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	546.0	0	SD	0	6.57	0	34.541	0	2.284	0			2.67	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	655.0	0	SD	0	5.79	0	34.537	0	2.351	0			2.85	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	874.0	0	SD	0	4.78	0	34.550	0	2.060	0			3.01	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	1094.0	0	SD	0	3.95	0	34.568	0	2.172	0			3.08	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	1314.0	0	SD	0	3.35	0	34.584	0	2.351	0			3.01	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	0.0	0	SC	0	3.08	8	33.959	8
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	10.0	0	SC	0	29.61	0	33.909	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	20.0	0	SC	0	29.57	0	33.915	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	30.0	0	SC	0	29.60	0	33.945	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	50.0	0	SC	0	29.73	0	34.116	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	75.0	0	SC	0	28.68	0	34.508	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	100.0	0	SC	0	27.52	0	34.691	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	125.0	0	SC	0	25.43	0	34.838	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	150.0	0	SC	0	24.13	0	34.876	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	200.0	0	SC	0	15.59	0	34.662	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	250.0	0	SC	0	11.66	0	34.537	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	300.0	0	SC	0	9.37	0	34.589	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	400.0	0	SC	0	7.89	0	34.573	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	500.0	0	SC	0	6.99	0	34.554	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	600.0	0	SC	0	6.15	0	34.538	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	700.0	0	SC	0	5.54	0	34.538	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	800.0	0	SC	0	5.07	0	34.544	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	900.0	0	SC	0	4.67	0	34.552	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	1000.0	0	SC	0	4.28	0	34.560	0
JGZK___1973623	005	B	07/08/1973	03:50	137.0333	3.9667	0	1200.0	0	SC	0	3.63	0	34.576	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	0.0	0	SD	0	29.41	0	34.800	0	4.545	0	8.26	0	0.20	0	0.01	0			0.0	0	0.00	0	0.00	0	0.14	0	0.09	0	1.04	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	10.0	0	SD	0	29.32	0	34.750	0	4.523	0	8.27	0	0.18	0	0.01	0			0.0	0	0.00	0	0.35	0	0.11	0	0.07	0	0.92	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	25.0	0	SD	0	29.33	0	34.800	0	4.501	0	8.28	0	0.23	0	0.01	0			0.0	0	0.00	0	0.20	0	0.12	0	0.07	0	0.86	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	50.0	0	SD	0	29.28	0	34.818	0	4.478	0	8.29	0	0.20	0	0.01	0			0.0	0	0.00	0	0.15	0	0.14	0	0.11	0	1.01	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	74.0	0	SD	0	29.24	0	34.827	0	4.501	0	8.29	0	0.20	0	0.01	0			0.0	0	0.00	0	0.05	0	0.19	0	0.22	0	0.86	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	99.0	0	SD	0	26.94	0	34.644	0	4.165	0	8.24	0	0.23	0	0.01	0			1.2	0	0.31	0	0.05	0	0.50	0	1.21	0	0.83	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	124.0	0	SD	0	25.07	0	34.641	0	3.829	0	8.19	0	0.39	0	0.02	0			3.6	0	0.06	0	0.05	0	0.13	0	0.48	0	0.68	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	148.0	0	SD	0	23.46	0	34.692	0	3.515	0	8.14	0	0.55	0	0.02	0			7.1	0	0.03	0	0.00	0	0.05	0	0.26	0	0.68	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	173.0	0	SD	0	22.51	0	34.923	0	3.448	0	8.13	0	0.64	0	0.02	0			7.4	0	0.02	0	0.05	0	0.03	0	0.14	0	0.61	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	197.0	0	SD	0	20.22	0	34.915	0	3.426	0	8.09	0	0.76	0	0.02	0			8.7	0	0.01	0	0.00	0	0.02	0	0.10	0	0.49	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	222.0	0	SD	0	15.71	0	34.674	0	3.090	0	7.96	0	1.13	0	0.04	0			14.6	0	0.01	0	0.05	0					0.58	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	247.0	0	SD	0	12.65	0	34.574	0	2.508	0	7.84	0	1.62	0	0.05	0			22.1	0	0.00	0	0.15	0					0.51	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	271.0	0	SD	0	10.48	0	34.515	0	2.194	0	7.73	0	1.99	0	0.07	0			27.2	0	0.01	0	0.05	0					0.58	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	296.0	0	SD	0	9.75	0	34.554	0	1.724	0	7.69	0	2.17	0	0.07	0			30.5	0	0.00	0	0.05	0	0.00	0	0.03	0	0.48	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	353.0	0	SD	0	8.78	0	34.605	0	1.590	0	7.67	0	2.36	0	0.08	0			33.5	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	406.0	0	SD	0	8.31	0	34.604	0	1.657	0	7.65	0	2.44	0	0.08	0			34.1	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	459.0	0	SD	0	7.78	0	34.594	0	1.679	0	7.64	0	2.56	0	0.08	0			36.0	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	512.0	0	SD	0	7.18	0	34.576	0	1.724	0	7.64	0	2.58	0	0.08	0			36.3	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	621.0	0	SD	0	6.38	0	34.551	0	1.836	0	7.62	0	2.68	0	0.09	0			37.2	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	837.0	0	SD	0	5.24	0	34.546	0	2.060	0	7.62	0	2.75	0	0.09	0			38.0	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	1055.0	0	SD	0	4.34	0	34.564	0	2.172	0	7.61	0	2.87	0	0.09	0			38.7	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	1273.0	0	SD	0	3.70	0	34.583	0	2.239	0	7.63	0	2.89	0	0.09	0			39.1	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	0.0	0	SC	0	2.94	8	34.800	8
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	10.0	0	SC	0	29.33	0	34.750	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	20.0	0	SC	0	29.34	0	34.779	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	30.0	0	SC	0	29.33	0	34.805	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	50.0	0	SC	0	29.29	0	34.818	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	75.0	0	SC	0	29.18	0	34.820	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	100.0	0	SC	0	26.87	0	34.644	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	125.0	0	SC	0	25.00	0	34.642	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	150.0	0	SC	0	23.41	0	34.712	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	200.0	0	SC	0	19.70	0	34.889	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	250.0	0	SC	0	12.32	0	34.563	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	300.0	0	SC	0	9.66	0	34.559	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	400.0	0	SC	0	8.35	0	34.604	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	500.0	0	SC	0	7.31	0	34.580	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	600.0	0	SC	0	6.51	0	34.555	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	700.0	0	SC	0	5.91	0	34.548	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	800.0	0	SC	0	5.41	0	34.546	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	900.0	0	SC	0	4.95	0	34.550	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	1000.0	0	SC	0	4.54	0	34.558	0
JGZK___1974624	001	B	01/24/1974	22:00	137.0000	5.0000	0	1200.0	0	SC	0	3.89	0	34.577	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	0.0	0	BT	0	29.7	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	10.0	0	BT	0	29.5	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	20.0	0	BT	0	29.5	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	30.0	0	BT	0	29.5	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	50.0	0	BT	0	29.4	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	75.0	0	BT	0	29.4	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	100.0	0	BT	0	28.5	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	150.0	0	BT	0	24.0	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	200.0	0	BT	0	20.8	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	250.0	0	BT	0	14.0	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	0.0	0	SC	0	2.99	8	34.789	8
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	10.0	0	SC	0	29.40	0	34.762	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	20.0	0	SC	0	29.35	0	34.780	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	30.0	0	SC	0	29.32	0	34.841	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	50.0	0	SC	0	29.24	0	34.981	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	75.0	0	SC	0	29.23	0	34.892	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	100.0	0	SC	0	28.24	0	35.167	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	125.0	0	SC	0	25.49	0	34.728	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	150.0	0	SC	0	23.70	0	34.692	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	200.0	0	SC	0	21.10	0	34.931	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	250.0	0	SC	0	14.04	0	34.599	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	300.0	0	SC	0	10.14	0	34.539	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	400.0	0	SC	0	8.55	0	34.603	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	500.0	0	SC	0	7.65	0	34.585	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	600.0	0	SC	0	6.62	0	34.554	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	0.0	0	SD	0	29.91	0	34.789	0	4.411	0															0.09	0	0.07	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	10.0	0	SD	0	29.39	0	34.762	0	4.478	0															0.10	0	0.04	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	25.0	0	SD	0	29.33	0	34.800	0	4.501	0															0.12	0	0.07	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	50.0	0	SD	0	29.23	0	34.981	0	4.478	0															0.15	0	0.11	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	75.0	0	SD	0	29.22	0	34.892	0	4.501	0															0.28	0	0.28	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	100.0	0	SD	0	28.23	0	35.167	0	4.098	0															0.40	0	1.31	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	125.0	0	SD	0	25.48	0	34.728	0	3.896	0															0.15	0	0.81	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	150.0	0	SD	0	23.69	0	34.692	0	3.605	0															0.06	0	0.29	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	174.0	0	SD	0	22.22	0	34.883	0	3.471	0															0.03	0	0.16	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	199.0	0	SD	0	21.20	0	34.937	0	3.403	0															0.02	0	0.09	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	224.0	0	SD	0	17.81	0	34.735	0	3.471	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	248.0	0	SD	0	14.25	0	34.607	0	2.754	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	273.0	0	SD	0	12.08	0	34.537	0	2.687	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	298.0	0	SD	0	10.20	0	34.538	0	1.903	0															0.00	0	0.02	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	385.0	0	SD	0	8.70	0	34.602	0	1.500	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	439.0	0	SD	0	8.21	0	34.604	0	1.679	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	493.0	0	SD	0	7.73	0	34.588	0	1.679	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	548.0	0	SD	0	7.10	0	34.567	0	1.724	0
JGZK___1974624	002	B	01/25/1974	07:30	137.0167	4.4833	0	657.0	0	SD	0	6.22	0	34.549	0	1.993	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	0.0	0	BT	0	29.8	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	10.0	0	BT	0	29.7	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	20.0	0	BT	0	29.7	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	30.0	0	BT	0	29.6	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	50.0	0	BT	0	29.5	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	75.0	0	BT	0	29.0	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	100.0	0	BT	0	28.3	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	150.0	0	BT	0	23.4	0
JGZK___1974624	003	B	01/25/1974	11:42	137.0333	3.9667	0	200.0	0	BT	0	20.8	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	0.0	0	SC	0	2.98	8	34.802	8
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	10.0	0	SC	0	29.50	0	34.778	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	20.0	0	SC	0	29.44	0	34.781	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	30.0	0	SC	0	29.42	0	34.788	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	50.0	0	SC	0	29.34	0	34.823	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	75.0	0	SC	0	28.93	0	34.918	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	100.0	0	SC	0	28.22	0	35.009	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	125.0	0	SC	0	26.71	0	35.066	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	150.0	0	SC	0	23.67	0	34.755	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	200.0	0	SC	0	20.78	0	34.862	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	250.0	0	SC	0	13.98	0	34.608	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	300.0	0	SC	0	10.24	0	34.512	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	400.0	0	SC	0	8.61	0	34.618	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	500.0	0	SC	0	7.76	0	34.594	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	600.0	0	SC	0	6.90	0	34.562	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	700.0	0	SC	0	6.15	0	34.554	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	800.0	0	SC	0	5.48	0	34.551	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	900.0	0	SC	0	4.88	0	34.556	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	1000.0	0	SC	0	4.39	0	34.564	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	0.0	0	SD	0	29.81	0	34.802	0	4.501	0			0.22	0											0.07	0	0.03	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	10.0	0	SD	0	29.49	0	34.778	0	4.523	0			0.20	0											0.06	0	0.03	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	25.0	0	SD	0	29.42	0	34.784	0	4.501	0			0.24	0											0.06	0	0.03	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	50.0	0	SD	0	29.33	0	34.823	0	4.478	0			0.22	0											0.10	0	0.07	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	74.0	0	SD	0	28.94	0	34.914	0	4.433	0			0.26	0											0.35	0	0.51	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	99.0	0	SD	0	28.24	0	35.004	0	4.053	0			0.40	0											0.30	0	1.14	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	124.0	0	SD	0	26.82	0	35.079	0	3.672	0			0.56	0											0.14	0	0.73	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	149.0	0	SD	0	23.73	0	34.754	0	3.672	0			0.48	0											0.06	0	0.24	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	174.0	0	SD	0	22.39	0	34.805	0	3.471	0			0.73	0											0.02	0	0.12	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	199.0	0	SD	0	20.92	0	34.867	0	3.403	0			0.79	0											0.02	0	0.08	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	223.0	0	SD	0	17.20	0	34.720	0	3.381	0			0.99	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	248.0	0	SD	0	14.24	0	34.615	0	2.799	0			1.45	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	273.0	0	SD	0	11.44	0	34.540	0	2.351	0			1.88	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	298.0	0	SD	0	10.30	0	34.509	0	2.262	0			1.98	0											0.00	0	0.04	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	347.0	0	SD	0	9.22	0	34.616	0	1.388	0			2.42	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	397.0	0	SD	0	8.64	0	34.619	0	1.702	0			2.42	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	446.0	0	SD	0	8.17	0	34.606	0	1.769	0			2.46	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	496.0	0	SD	0	7.79	0	34.595	0	1.948	0			2.44	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	595.0	0	SD	0	6.94	0	34.563	0	2.105	0			2.60	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	794.0	0	SD	0	5.52	0	34.551	0	1.993	0			2.78	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	993.0	0	SD	0	4.42	0	34.564	0	2.172	0			2.88	0
JGZK___1974624	004	B	01/25/1974	11:45	137.0333	3.9667	0	1192.0	0	SD	0	3.87	0	34.577	0	2.239	0			2.86	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	0.0	0	BT	0	29.5	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	10.0	0	BT	0	29.6	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	20.0	0	BT	0	29.5	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	30.0	0	BT	0	29.5	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	50.0	0	BT	0	29.5	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	75.0	0	BT	0	29.2	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	100.0	0	BT	0	27.7	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	150.0	0	BT	0	24.3	0
JGZK___1974624	005	B	01/25/1974	21:30	137.0000	3.4667	0	200.0	0	BT	0	22.0	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	0.0	0	SC	0	2.95	8	34.727	8
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	10.0	0	SC	0	29.41	0	34.727	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	20.0	0	SC	0	29.38	0	34.725	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	30.0	0	SC	0	29.36	0	34.725	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	50.0	0	SC	0	29.30	0	34.739	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	75.0	0	SC	0	29.11	0	34.863	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	100.0	0	SC	0	27.89	0	34.965	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	125.0	0	SC	0	26.46	0	34.997	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	150.0	0	SC	0	24.03	0	34.751	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	200.0	0	SC	0	21.50	0	34.874	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	250.0	0	SC	0	15.53	0	34.694	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	300.0	0	SC	0	10.80	0	34.601	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	400.0	0	SC	0	8.46	0	34.603	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	500.0	0	SC	0	7.64	0	34.586	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	600.0	0	SC	0	6.90	0	34.566	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	0.0	0	SD	0	29.51	0	34.727	0	4.523	0															0.10	0	0.05	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	10.0	0	SD	0	29.40	0	34.727	0	4.501	0															0.11	0	0.06	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	25.0	0	SD	0	29.36	0	34.724	0	4.501	0															0.10	0	0.06	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	50.0	0	SD	0	29.29	0	34.739	0	4.523	0															0.15	0	0.10	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	75.0	0	SD	0	29.10	0	34.863	0	4.478	0															0.34	0	0.35	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	99.0	0	SD	0	27.92	0	34.962	0	3.941	0															0.15	0	1.20	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	124.0	0	SD	0	26.55	0	35.008	0	3.627	0															0.12	0	0.67	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	149.0	0	SD	0	24.08	0	34.746	0	3.538	0															0.06	0	0.24	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	174.0	0	SD	0	22.86	0	34.898	0	3.314	0															0.03	0	0.12	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	199.0	0	SD	0	21.55	0	34.871	0	3.381	0															0.02	0	0.09	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	223.0	0	SD	0	19.47	0	34.929	0	3.336	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	248.0	0	SD	0	15.81	0	34.708	0	3.247	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	273.0	0	SD	0	12.75	0	34.584	0	2.709	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	298.0	0	SD	0	10.88	0	34.601	0	2.239	0															0.00	0	0.04	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	379.0	0	SD	0	8.78	0	34.607	0	1.433	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	434.0	0	SD	0	8.08	0	34.596	0	1.948	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	489.0	0	SD	0	7.72	0	34.588	0	2.105	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	544.0	0	SD	0	7.30	0	34.577	0	2.485	0
JGZK___1974624	006	B	01/25/1974	21:31	137.0000	3.4667	0	654.0	0	SD	0	6.55	0	34.555	0	2.172	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	0.0	0	BT	0	29.8	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	10.0	0	BT	0	29.8	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	20.0	0	BT	0	29.7	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	30.0	0	BT	0	29.6	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	50.0	0	BT	0	29.5	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	75.0	0	BT	0	29.4	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	100.0	0	BT	0	28.0	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	150.0	0	BT	0	23.0	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	200.0	0	BT	0	21.0	0
JGZK___1974624	007	B	01/26/1974	06:42	137.0000	3.0000	0	250.0	0	BT	0	13.5	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	0.0	0	SC	0	3.01	8	34.699	8
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	10.0	0	SC	0	29.52	0	34.679	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	20.0	0	SC	0	29.43	0	34.679	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	30.0	0	SC	0	29.40	0	34.683	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	50.0	0	SC	0	29.31	0	34.725	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	75.0	0	SC	0	29.02	0	34.926	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	100.0	0	SC	0	27.92	0	34.977	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	125.0	0	SC	0	26.51	0	35.014	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	150.0	0	SC	0	24.04	0	34.855	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	200.0	0	SC	0	21.84	0	35.162	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	250.0	0	SC	0	14.85	0	34.684	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	300.0	0	SC	0	10.12	0	34.584	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	400.0	0	SC	0	8.26	0	34.589	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	500.0	0	SC	0	7.63	0	34.590	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	600.0	0	SC	0	7.21	0	34.576	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	700.0	0	SC	0	6.59	0	34.562	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	800.0	0	SC	0	5.85	0	34.551	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	900.0	0	SC	0	5.13	0	34.552	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	1000.0	0	SC	0	4.51	0	34.559	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	1200.0	0	SC	0	3.66	0	34.581	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	0.0	0	SD	0	30.11	0	34.699	0	4.613	0			0.13	0											0.08	0	0.04	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	11.0	0	SD	0	29.47	0	34.678	0	4.523	0			0.17	0											0.08	0	0.05	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	27.0	0	SD	0	29.40	0	34.681	0	4.501	0			0.17	0											0.08	0	0.05	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	54.0	0	SD	0	29.27	0	34.739	0	4.568	0			0.19	0											0.21	0	0.16	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	81.0	0	SD	0	28.87	0	34.976	0	4.411	0			0.27	0											0.52	0	1.06	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	108.0	0	SD	0	27.41	0	34.978	0	3.807	0			0.44	0											0.20	0	1.15	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	135.0	0	SD	0	25.81	0	35.030	0	3.538	0			0.50	0											0.08	0	0.56	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	162.0	0	SD	0	22.74	0	34.741	0	3.314	0			0.71	0											0.02	0	0.10	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	189.0	0	SD	0	22.34	0	35.166	0	3.359	0			0.75	0											0.01	0	0.06	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	216.0	0	SD	0	20.50	0	35.142	0	3.269	0			0.88	0											0.01	0	0.04	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	243.0	0	SD	0	16.15	0	34.761	0	3.269	0			1.10	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	269.0	0	SD	0	11.82	0	34.550	0	2.687	0			1.71	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	294.0	0	SD	0	10.34	0	34.586	0	2.239	0			2.10	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	319.0	0	SD	0	9.62	0	34.578	0	2.060	0			2.23	0											0.00	0	0.02	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	354.0	0	SD	0	8.94	0	34.597	0	2.172	0			2.27	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	405.0	0	SD	0	8.21	0	34.588	0	2.194	0			2.33	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	456.0	0	SD	0	7.95	0	34.599	0	2.306	0			2.35	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	508.0	0	SD	0	7.57	0	34.588	0	2.642	0			2.25	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	614.0	0	SD	0	7.16	0	34.575	0	3.000	0			2.23	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	830.0	0	SD	0	5.61	0	34.549	0	2.217	0			2.75	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	1048.0	0	SD	0	4.25	0	34.564	0	2.172	0			2.92	0
JGZK___1974624	008	B	01/26/1974	06:45	137.0000	3.0167	0	1266.0	0	SD	0	3.49	0	34.590	0	2.262	0			2.90	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	0.0	0	BT	0	29.7	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	10.0	0	BT	0	29.7	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	20.0	0	BT	0	29.7	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	30.0	0	BT	0	29.5	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	50.0	0	BT	0	29.5	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	75.0	0	BT	0	29.3	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	100.0	0	BT	0	28.1	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	150.0	0	BT	0	23.6	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	200.0	0	BT	0	19.4	0
JGZK___1974624	009	B	01/26/1974	17:00	137.0000	2.5000	0	250.0	0	BT	0	13.4	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	0.0	0	SC	0	2.95	8	34.682	8
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	10.0	0	SC	0	29.49	0	34.678	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	20.0	0	SC	0	29.43	0	34.683	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	30.0	0	SC	0	29.35	0	34.697	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	50.0	0	SC	0	29.20	0	34.768	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	75.0	0	SC	0	28.92	0	34.924	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	100.0	0	SC	0	26.81	0	34.989	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	125.0	0	SC	0	25.52	0	35.000	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	150.0	0	SC	0	23.29	0	34.865	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	200.0	0	SC	0	19.57	0	35.090	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	250.0	0	SC	0	13.85	0	34.617	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	300.0	0	SC	0	10.77	0	34.579	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	400.0	0	SC	0	8.46	0	34.617	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	500.0	0	SC	0	7.77	0	34.596	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	600.0	0	SC	0	7.35	0	34.577	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	0.0	0	SD	0	29.51	0	34.682	0	4.568	0															0.08	0	0.05	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	10.0	0	SD	0	29.48	0	34.678	0	4.545	0															0.07	0	0.06	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	24.0	0	SD	0	29.39	0	34.687	0	4.568	0															0.09	0	0.06	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	49.0	0	SD	0	29.19	0	34.761	0	4.545	0															0.16	0	0.15	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	73.0	0	SD	0	29.07	0	34.917	0	4.523	0															0.42	0	0.89	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	98.0	0	SD	0	26.88	0	34.983	0	3.762	0															0.08	0	0.91	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	122.0	0	SD	0	25.81	0	35.032	0	3.560	0															0.09	0	0.66	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	146.0	0	SD	0	23.44	0	34.816	0	3.426	0															0.04	0	0.11	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	169.0	0	SD	0	22.48	0	35.138	0	3.359	0															0.02	0	0.08	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	192.0	0	SD	0	20.14	0	35.129	0	3.314	0															0.01	0	0.03	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	214.0	0	SD	0	18.44	0	34.975	0	3.202	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	237.0	0	SD	0	15.14	0	34.653	0	3.247	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	260.0	0	SD	0	13.06	0	34.602	0	2.978	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	284.0	0	SD	0	11.52	0	34.565	0	2.687	0															0.00	0	0.02	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	357.0	0	SD	0	9.10	0	34.635	0	2.351	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	408.0	0	SD	0	8.38	0	34.613	0	2.396	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	460.0	0	SD	0	7.95	0	34.605	0	2.933	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	513.0	0	SD	0	7.72	0	34.593	0	2.911	0
JGZK___1974624	010	B	01/26/1974	17:05	136.9833	2.5000	0	621.0	0	SD	0	7.26	0	34.574	0	3.269	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	0.0	0	BT	0	30.2	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	10.0	0	BT	0	29.7	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	20.0	0	BT	0	29.7	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	30.0	0	BT	0	29.6	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	50.0	0	BT	0	29.5	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	75.0	0	BT	0	29.0	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	100.0	0	BT	0	27.5	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	150.0	0	BT	0	23.5	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	200.0	0	BT	0	18.0	0
JGZK___1974624	011	B	01/27/1974	05:06	137.0000	2.0000	0	250.0	0	BT	0	13.8	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	0.0	0	SC	0	3.03	8	34.706	8
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	10.0	0	SC	0	29.56	0	34.686	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	20.0	0	SC	0	29.48	0	34.683	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	30.0	0	SC	0	29.45	0	34.685	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	50.0	0	SC	0	29.29	0	34.726	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	75.0	0	SC	0	29.02	0	34.949	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	100.0	0	SC	0	27.54	0	35.078	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	125.0	0	SC	0	25.96	0	35.036	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	150.0	0	SC	0	23.49	0	34.952	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	200.0	0	SC	0	17.98	0	34.889	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	250.0	0	SC	0	13.92	0	34.770	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	300.0	0	SC	0	10.95	0	34.724	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	400.0	0	SC	0	8.74	0	34.658	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	500.0	0	SC	0	7.95	0	34.612	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	600.0	0	SC	0	7.45	0	34.588	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	700.0	0	SC	0	6.60	0	34.567	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	800.0	0	SC	0	5.67	0	34.554	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	900.0	0	SC	0	4.92	0	34.558	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	1000.0	0	SC	0	4.34	0	34.567	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	1200.0	0	SC	0	3.56	0	34.584	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	0.0	0	SD	0	30.31	0	34.706	0	4.456	0			0.19	0											0.08	0	0.03	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	11.0	0	SD	0	29.50	0	34.685	0	4.456	0			0.15	0											0.09	0	0.03	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	26.0	0	SD	0	29.46	0	34.683	0	4.456	0			0.19	0											0.09	0	0.04	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	52.0	0	SD	0	29.26	0	34.733	0	4.456	0			0.19	0											0.12	0	0.08	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	78.0	0	SD	0	28.96	0	34.979	0	4.366	0			0.27	0											0.70	0	1.33	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	103.0	0	SD	0	27.30	0	35.083	0	3.717	0			0.50	0											0.24	0	1.02	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	126.0	0	SD	0	25.88	0	35.032	0	3.493	0			0.56	0											0.11	0	0.67	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	150.0	0	SD	0	23.48	0	34.952	0	3.381	0			0.69	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	173.0	0	SD	0	22.56	0	35.273	0	3.247	0			0.77	0											0.01	0	0.06	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	196.0	0	SD	0	18.58	0	34.943	0	3.135	0			1.02	0											0.01	0	0.05	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	219.0	0	SD	0	15.60	0	34.694	0	3.157	0			1.19	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	243.0	0	SD	0	13.91	0	34.668	0	3.045	0			1.44	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	267.0	0	SD	0	13.96	0	34.982	0	3.314	0			1.38	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	292.0	0	SD	0	11.48	0	34.741	0	2.844	0			1.75	0											0.00	0	0.03	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	347.0	0	SD	0	9.18	0	34.670	0	2.575	0			2.10	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	397.0	0	SD	0	8.77	0	34.659	0	2.642	0			2.17	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	449.0	0	SD	0	8.30	0	34.633	0	2.844	0			2.15	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	500.0	0	SD	0	7.95	0	34.612	0	2.911	0			2.17	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	603.0	0	SD	0	7.44	0	34.588	0	3.090	0			2.19	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	813.0	0	SD	0	5.54	0	34.553	0	2.127	0			2.79	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	1025.0	0	SD	0	4.21	0	34.570	0	2.284	0			2.90	0
JGZK___1974624	012	B	01/27/1974	05:08	136.9833	2.0000	0	1237.0	0	SD	0	3.48	0	34.587	0	2.373	0			2.85	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	0.0	0	SC	0	2.96	8	34.713	8
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	10.0	0	SC	0	29.58	0	34.709	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	20.0	0	SC	0	29.47	0	34.706	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	30.0	0	SC	0	29.31	0	34.735	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	50.0	0	SC	0	29.01	0	34.867	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	75.0	0	SC	0	28.66	0	35.020	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	100.0	0	SC	0	27.50	0	35.223	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	125.0	0	SC	0	26.44	0	35.192	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	150.0	0	SC	0	24.29	0	35.208	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	200.0	0	SC	0	19.87	0	34.983	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	250.0	0	SC	0	16.57	0	35.169	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	300.0	0	SC	0	13.90	0	35.054	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	400.0	0	SC	0	9.42	0	34.670	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	500.0	0	SC	0	8.24	0	34.626	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	600.0	0	SC	0	7.55	0	34.585	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	0.0	0	SD	0	29.61	0	34.713	0	4.411	0															0.09	0	0.04	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	10.0	0	SD	0	29.57	0	34.709	0	4.411	0															0.07	0	0.03	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	24.0	0	SD	0	29.40	0	34.705	0	4.456	0															0.07	0	0.03	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	48.0	0	SD	0	29.01	0	34.858	0	4.456	0															0.21	0	0.17	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	72.0	0	SD	0	28.80	0	34.984	0	4.389	0															0.42	0	0.74	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	95.0	0	SD	0	27.59	0	35.227	0	3.762	0															0.25	0	0.95	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	119.0	0	SD	0	27.06	0	35.199	0	3.627	0															0.14	0	0.78	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	142.0	0	SD	0	24.60	0	35.181	0	3.359	0															0.06	0	0.34	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	165.0	0	SD	0	23.80	0	35.250	0	3.314	0															0.05	0	0.25	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	187.0	0	SD	0	22.24	0	35.130	0	3.314	0															0.02	0	0.08	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	209.0	0	SD	0	18.26	0	34.900	0	3.224	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	230.0	0	SD	0	17.01	0	34.954	0	3.224	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	250.0	0	SD	0	16.57	0	35.169	0	3.381	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	269.0	0	SD	0	15.81	0	35.245	0	3.515	0															0.00	0	0.01	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	353.0	0	SD	0	10.74	0	34.658	0	2.441	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	408.0	0	SD	0	9.28	0	34.672	0	2.463	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	463.0	0	SD	0	8.61	0	34.646	0	2.441	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	518.0	0	SD	0	8.09	0	34.616	0	2.575	0
JGZK___1974624	013	B	01/27/1974	14:50	137.0000	1.5000	0	627.0	0	SD	0	7.44	0	34.579	0	2.597	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	0.0	0	BT	0	29.6	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	10.0	0	BT	0	29.5	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	20.0	0	BT	0	29.5	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	30.0	0	BT	0	29.3	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	50.0	0	BT	0	28.8	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	75.0	0	BT	0	28.5	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	100.0	0	BT	0	27.5	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	150.0	0	BT	0	24.0	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	200.0	0	BT	0	18.7	0
JGZK___1974624	014	B	01/27/1974	21:54	136.8833	1.4667	0	250.0	0	BT	0	16.8	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	0.0	0	BT	0	29.8	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	10.0	0	BT	0	29.8	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	20.0	0	BT	0	29.7	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	30.0	0	BT	0	29.5	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	50.0	0	BT	0	28.8	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	75.0	0	BT	0	28.8	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	100.0	0	BT	0	28.1	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	150.0	0	BT	0	23.6	0
JGZK___1974624	015	B	01/28/1974	01:54	137.0000	1.0000	0	200.0	0	BT	0	17.6	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	0.0	0	SC	0	2.99	8	34.741	8
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	10.0	0	SC	0	29.56	0	34.731	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	20.0	0	SC	0	29.45	0	34.712	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	30.0	0	SC	0	29.26	0	34.719	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	50.0	0	SC	0	28.70	0	34.813	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	75.0	0	SC	0	28.71	0	34.923	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	100.0	0	SC	0	28.01	0	35.208	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	125.0	0	SC	0	26.97	0	35.272	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	150.0	0	SC	0	23.81	0	35.288	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	200.0	0	SC	0	17.02	0	34.965	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	250.0	0	SC	0	16.98	0	35.334	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	300.0	0	SC	0	12.95	0	35.027	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	400.0	0	SC	0	9.29	0	34.695	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	500.0	0	SC	0	8.45	0	34.638	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	600.0	0	SC	0	7.35	0	34.578	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	700.0	0	SC	0	6.44	0	34.558	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	800.0	0	SC	0	5.61	0	34.550	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	900.0	0	SC	0	4.93	0	34.552	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	1000.0	0	SC	0	4.44	0	34.560	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	1200.0	0	SC	0	3.73	0	34.579	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	0.0	0	SD	0	29.91	0	34.741	0	4.478	0			0.19	0											0.10	0	0.05	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	10.0	0	SD	0	29.55	0	34.731	0	4.478	0			0.17	0											0.10	0	0.05	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	25.0	0	SD	0	29.40	0	34.705	0	4.501	0			0.19	0											0.10	0	0.06	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	50.0	0	SD	0	28.69	0	34.813	0	4.389	0			0.25	0											0.51	0	0.75	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	75.0	0	SD	0	28.70	0	34.923	0	4.254	0			0.31	0											0.54	0	0.82	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	100.0	0	SD	0	28.00	0	35.208	0	3.941	0			0.50	0											0.38	0	1.14	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	124.0	0	SD	0	27.08	0	35.270	0	3.627	0			0.60	0											0.12	0	0.73	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	149.0	0	SD	0	23.87	0	35.291	0	3.359	0			0.70	0											0.05	0	0.23	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	172.0	0	SD	0	21.80	0	35.159	0	3.292	0			0.76	0											0.02	0	0.08	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	196.0	0	SD	0	16.87	0	34.907	0	3.202	0			1.07	0											0.01	0	0.04	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	221.0	0	SD	0	17.90	0	35.330	0	3.403	0			0.95	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	247.0	0	SD	0	17.25	0	35.347	0	3.448	0			0.97	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	273.0	0	SD	0	14.68	0	35.193	0	3.627	0			1.16	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	300.0	0	SD	0	12.95	0	35.027	0	3.583	0			1.32	0											0.00	0	0.04	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	373.0	0	SD	0	9.65	0	34.731	0	2.620	0			1.98	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	426.0	0	SD	0	9.10	0	34.677	0	2.530	0			2.11	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	479.0	0	SD	0	8.71	0	34.655	0	2.463	0			2.17	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	532.0	0	SD	0	8.02	0	34.612	0	2.709	0			2.13	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	638.0	0	SD	0	7.02	0	34.566	0	2.709	0			2.33	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	850.0	0	SD	0	5.23	0	34.549	0	2.463	0			2.64	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	1066.0	0	SD	0	4.18	0	34.568	0	2.262	0			2.87	0
JGZK___1974624	016	B	01/28/1974	01:59	137.0000	1.0000	0	1284.0	0	SD	0	3.53	0	34.586	0	2.373	0			2.81	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	0.0	0	BT	0	29.6	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	10.0	0	BT	0	29.4	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	20.0	0	BT	0	29.5	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	30.0	0	BT	0	29.5	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	50.0	0	BT	0	29.2	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	75.0	0	BT	0	28.9	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	100.0	0	BT	0	28.4	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	150.0	0	BT	0	24.1	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	200.0	0	BT	0	20.0	0
JGZK___1974624	017	B	01/28/1974	13:24	137.0000	0.5000	0	250.0	0	BT	0	16.1	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	0.0	0	SD	0	29.61	0	34.581	0	4.456	0															0.08	0	0.03	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	10.0	0	SD	0	29.40	0	34.572	0	4.456	0															0.08	0	0.03	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	24.0	0	SD	0	29.47	0	34.710	0	4.501	0															0.07	0	0.04	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	49.0	0	SD	0	29.11	0	34.703	0	4.478	0															0.13	0	0.09	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	73.0	0	SD	0	28.70	0	34.748	0	4.322	0															0.51	0	0.68	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	97.0	0	SD	0	28.40	0	35.155	0	3.986	0															0.53	0	1.33	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	121.0	0	SD	0	27.13	0	35.340	0	3.717	0															0.23	0	1.05	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	144.0	0	SD	0	24.62	0	35.332	0	3.292	0															0.05	0	0.27	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	167.0	0	SD	0	22.24	0	35.278	0	3.336	0															0.03	0	0.11	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	189.0	0	SD	0	20.02	0	35.295	0	3.292	0															0.01	0	0.03	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	210.0	0	SD	0	19.11	0	35.404	0	3.336	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	231.0	0	SD	0	18.58	0	35.411	0	3.359	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	251.0	0	SD	0	16.24	0	35.306	0	3.515	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	271.0	0	SD	0	14.84	0	35.195	0	3.560	0															0.00	0	0.02	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	333.0	0	SD	0	12.44	0	34.994	0	3.583	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	378.0	0	SD	0	10.01	0	34.719	0	2.732	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	425.0	0	SD	0	9.44	0	34.697	0	2.620	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	473.0	0	SD	0	8.68	0	34.655	0	2.530	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	572.0	0	SD	0	7.57	0	34.596	0	2.866	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	0.0	0	SC	0	2.96	8	34.581	8
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	10.0	0	SC	0	29.41	0	34.572	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	20.0	0	SC	0	29.46	0	34.667	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	30.0	0	SC	0	29.43	0	34.708	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	50.0	0	SC	0	29.10	0	34.703	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	75.0	0	SC	0	28.69	0	34.779	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	100.0	0	SC	0	28.32	0	35.190	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	125.0	0	SC	0	26.74	0	35.340	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	150.0	0	SC	0	24.00	0	35.317	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	200.0	0	SC	0	19.45	0	35.353	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	250.0	0	SC	0	16.37	0	35.313	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	300.0	0	SC	0	13.60	0	35.100	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	400.0	0	SC	0	9.68	0	34.707	0
JGZK___1974624	018	B	01/28/1974	13:30	137.0000	0.5000	0	500.0	0	SC	0	8.32	0	34.635	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	0.0	0	BX	0	29.7	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	10.0	0	BX	0	29.4	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	20.0	0	BX	0	29.3	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	30.0	0	BX	0	29.3	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	50.0	0	BX	0	29.3	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	75.0	0	BX	0	27.2	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	100.0	0	BX	0	23.7	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	150.0	0	BX	0	19.8	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	200.0	0	BX	0	14.4	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	250.0	0	BX	0	11.2	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	300.0	0	BX	0	9.7	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	350.0	0	BX	0	9.2	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	400.0	0	BX	0	8.7	0
JGZK___1974625	001	B	06/18/1974	04:00	137.0500	4.9667	0	450.0	0	BX	0	8.3	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	0.0	0	SC	0	2.98	8	34.009	8
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	10.0	0	SC	0	28.81	0	33.993	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	20.0	0	SC	0	28.69	0	33.972	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	30.0	0	SC	0	28.67	0	33.968	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	50.0	0	SC	0	28.65	0	34.064	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	75.0	0	SC	0	27.64	0	34.701	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	100.0	0	SC	0	22.90	0	34.661	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	125.0	0	SC	0	21.19	0	34.788	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	150.0	0	SC	0	18.74	0	34.803	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	200.0	0	SC	0	13.92	0	34.574	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	250.0	0	SC	0	10.72	0	34.556	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	300.0	0	SC	0	9.08	0	34.591	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	400.0	0	SC	0	8.07	0	34.596	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	500.0	0	SC	0	7.31	0	34.566	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	600.0	0	SC	0	6.51	0	34.547	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	700.0	0	SC	0	5.82	0	34.542	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	800.0	0	SC	0	5.33	0	34.543	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	900.0	0	SC	0	4.86	0	34.548	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	1000.0	0	SC	0	4.41	0	34.557	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	1200.0	0	SC	0	3.69	0	34.576	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	1500.0	0	SC	0	2.96	0	34.602	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	2000.0	0	SC	0	2.21	0	34.634	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	2500.0	0	SC	0	1.82	0	34.657	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	3000.0	0	SC	0	1.62	0	34.672	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	0.0	0	SD	0	29.81	0	34.009	0	4.501	0	8.32	0	0.09	0	0.01	0			0.0	0	0.03	0	0.53	0	0.07	0	0.04	0	1.12	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	10.0	0	SD	0	28.80	0	33.993	0	4.478	0	8.34	0	0.09	0	0.01	0			0.0	0	0.05	0	0.05	0	0.07	0	0.04	0	1.22	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	24.0	0	SD	0	28.66	0	33.966	0	4.501	0	8.35	0	0.11	0	0.01	0			0.0	0	0.04	0	0.81	0	0.06	0	0.05	0	1.00	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	48.0	0	SD	0	28.65	0	34.003	0	4.478	0	8.35	0	0.16	0	0.01	0			0.0	0	0.04	0	0.68	0	0.09	0	0.07	0	1.14	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	72.0	0	SD	0	28.23	0	34.709	0	4.501	0	8.29	0	0.27	0	0.01	0			0.0	0	0.05	0	0.43	0	0.47	0	0.55	0	1.51	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	96.0	0	SD	0	23.20	0	34.646	0	3.874	0	8.22	0	0.58	0	0.02	0			3.7	0	0.12	0	0.36	0	0.35	0	0.95	0	0.74	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	119.0	0	SD	0	21.78	0	34.761	0	3.560	0	8.17	0	0.78	0	0.03	0			7.3	0	0.08	0	1.74	0	0.10	0	0.47	0	0.90	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	142.0	0	SD	0	19.40	0	34.830	0	3.471	0	8.13	0	0.87	0	0.03	0			7.7	0	0.10	0	0.11	0	0.06	0	0.41	0	0.93	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	165.0	0	SD	0	17.48	0	34.725	0	3.247	0	8.08	0	1.07	0	0.03	0			11.1	0	0.11	0	0.31	0	0.05	0	0.34	0	0.80	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	187.0	0	SD	0	15.12	0	34.631	0	3.090	0	8.03	0	1.32	0	0.04	0			14.8	0	0.06	0	1.51	0	0.01	0	0.06	0	1.25	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	209.0	0	SD	0	13.19	0	34.543	0	2.844	0	7.97	0	1.61	0	0.05	0			18.6	0	0.07	0	0.05	0					0.74	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	231.0	0	SD	0	11.78	0	34.527	0	2.485	0	7.88	0	1.90	0	0.06	0			22.5	0	0.06	0	0.44	0					0.64	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	253.0	0	SD	0	10.56	0	34.561	0	1.679	0	7.77	0	2.28	0	0.07	0			28.4	0	0.06	0	0.08	0					0.67	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	274.0	0	SD	0	9.50	0	34.568	0	1.657	0	7.76	0	2.41	0					30.5	0	0.05	0	0.04	0	0.00	0	0.02	0	0.77	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	294.0	0	SD	0	9.15	0	34.585	0	1.523	0	7.72	0	2.57	0	0.08	0			31.4	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	324.0	0	SD	0	8.81	0	34.605	0	1.567	0	7.71	0	2.57	0	0.08	0			32.3	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	338.0	0	SD	0	8.60	0	34.602	0	1.567	0	7.69	0	2.66	0					32.7	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	358.0	0	SD	0	8.38	0	34.603	0	1.590	0	7.68	0	2.68	0	0.08	0			33.2	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	417.0	0	SD	0	7.96	0	34.591	0	1.970	0	7.71	0	2.61	0	0.08	0			33.1	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	541.0	0	SD	0	6.98	0	34.555	0	2.082	0	7.70	0	2.72	0	0.08	0			34.0	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	678.0	0	SD	0	5.94	0	34.542	0	1.926	0	7.67	0	2.92	0	0.09	0			35.6	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	837.0	0	SD	0	5.17	0	34.544	0	1.926	0	7.66	0	3.01	0	0.09	0			36.8	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	1061.0	0	SD	0	4.15	0	34.563	0	2.150	0	7.70	0	2.92	0	0.09	0			36.9	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	1430.0	0	SD	0	3.11	0	34.597	0	2.262	0	7.68	0	2.97	0	0.09	0			37.6	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	1900.0	0	SD	0	2.32	0	34.628	0	2.530	0	7.70	0	2.99	0	0.09	0			37.2	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	2470.0	0	SD	0	1.84	0	34.656	0	2.888	0	7.73	0	2.88	0	0.09	0			36.5	0
JGZK___1974625	002	B	06/18/1974	04:05	137.1167	5.0000	0	3032.0	0	SD	0	1.61	0	34.673	0	3.180	0	7.74	0	2.79	0	0.09	0			35.7	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	0.0	0	BX	0	29.0	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	10.0	0	BX	0	29.0	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	20.0	0	BX	0	29.0	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	30.0	0	BX	0	29.0	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	50.0	0	BX	0	28.9	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	75.0	0	BX	0	27.6	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	100.0	0	BX	0	27.4	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	150.0	0	BX	0	23.3	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	200.0	0	BX	0	18.2	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	250.0	0	BX	0	12.3	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	300.0	0	BX	0	10.3	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	350.0	0	BX	0	9.8	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	400.0	0	BX	0	9.2	0
JGZK___1974625	003	B	06/19/1974	12:18	137.0000	4.5000	0	450.0	0	BX	0	8.6	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	0.0	0	SD	0	28.91	0	34.007	0	4.523	0															0.29	0	0.08	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	9.0	0	SD	0	28.84	0	33.979	0	4.545	0															0.30	0	0.09	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	23.0	0	SD	0	28.62	0	34.057	0	4.613	0															0.17	0	0.13	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	45.0	0	SD	0	28.10	0	34.070	0	4.590	0															0.26	0	0.18	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	68.0	0	SD	0	26.61	0	34.261	0	4.098	0															0.76	0	1.43	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	90.0	0	SD	0	26.75	0	35.210	0	3.829	0															0.23	0	1.08	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	112.0	0	SD	0	23.52	0	35.334	0	3.269	0															0.05	0	0.19	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	134.0	0	SD	0	23.28	0	35.300	0	3.269	0															0.04	0	0.16	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	155.0	0	SD	0	21.76	0	35.315	0	3.202	0															0.02	0	0.06	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	176.0	0	SD	0	19.36	0	35.169	0	3.247	0															0.01	0	0.05	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	198.0	0	SD	0	16.60	0	34.701	0	3.247	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	220.0	0	SD	0	14.50	0	34.598	0	3.023	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	241.0	0	SD	0	11.94	0	34.527	0	2.620	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	263.0	0	SD	0	10.28	0	34.544	0	1.814	0															0.01	0	0.03	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	324.0	0	SD	0	9.01	0	34.609	0	1.299	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	372.0	0	SD	0	8.61	0	34.608	0	1.388	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	419.0	0	SD	0	8.05	0	34.593	0	1.679	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	468.0	0	SD	0	7.63	0	34.581	0	1.903	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	562.0	0	SD	0	6.79	0			1.970	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	0.0	0	SC	0	2.89	8	34.007	8
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	10.0	0	SC	0	28.84	0	33.983	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	20.0	0	SC	0	28.69	0	34.036	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	30.0	0	SC	0	28.52	0	34.061	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	50.0	0	SC	0	27.76	0	34.088	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	75.0	0	SC	0	26.66	0	34.567	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	100.0	0	SC	0	25.32	0	35.292	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	125.0	0	SC	0	23.39	0	35.315	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	150.0	0	SC	0	22.23	0	35.311	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	200.0	0	SC	0	16.41	0	34.687	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	250.0	0	SC	0	11.16	0	34.532	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	300.0	0	SC	0	9.31	0	34.586	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	400.0	0	SC	0	8.28	0	34.600	0
JGZK___1974625	004	B	06/19/1974	12:55	137.0333	4.4667	0	500.0	0	SC	0	7.35	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	0.0	0	BX	0	29.0	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	10.0	0	BX	0	29.0	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	20.0	0	BX	0	29.0	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	30.0	0	BX	0	29.0	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	50.0	0	BX	0	28.8	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	75.0	0	BX	0	27.9	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	100.0	0	BX	0	27.3	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	150.0	0	BX	0	24.0	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	200.0	0	BX	0	18.8	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	250.0	0	BX	0	12.5	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	300.0	0	BX	0	10.1	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	350.0	0	BX	0	9.7	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	400.0	0	BX	0	8.9	0
JGZK___1974625	005	B	06/19/1974	14:42	137.0667	4.2667	0	450.0	0	BX	0	8.5	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	0.0	0	BX	0	28.9	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	10.0	0	BX	0	28.9	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	20.0	0	BX	0	28.9	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	30.0	0	BX	0	28.9	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	50.0	0	BX	0	28.9	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	75.0	0	BX	0	28.3	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	100.0	0	BX	0	27.6	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	150.0	0	BX	0	25.0	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	200.0	0	BX	0	19.8	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	250.0	0	BX	0	15.0	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	300.0	0	BX	0	10.4	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	350.0	0	BX	0	9.8	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	400.0	0	BX	0	9.1	0
JGZK___1974625	006	B	06/19/1974	16:12	136.9667	4.0500	0	450.0	0	BX	0	8.7	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	0.0	0	SC	0	2.88	8	34.004	8
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	10.0	0	SC	0	28.85	0	33.980	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	20.0	0	SC	0	28.78	0	33.971	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	30.0	0	SC	0	28.67	0	33.974	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	50.0	0	SC	0	28.40	0	34.044	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	75.0	0	SC	0	27.74	0	34.899	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	100.0	0	SC	0	26.95	0	35.276	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	125.0	0	SC	0	26.03	0	35.364	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	150.0	0	SC	0	23.78	0	35.189	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	200.0	0	SC	0	19.34	0	35.140	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	250.0	0	SC	0	14.76	0	34.599	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	300.0	0	SC	0	9.67	0	34.572	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	400.0	0	SC	0	8.41	0	34.598	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	500.0	0	SC	0	7.41	0	34.562	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	600.0	0	SC	0	6.57	0	34.550	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	700.0	0	SC	0	5.74	0	34.541	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	800.0	0	SC	0	5.08	0	34.541	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	900.0	0	SC	0	4.62	0	34.549	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	1000.0	0	SC	0	4.28	0	34.560	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	1200.0	0	SC	0	3.69	0	34.578	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	1500.0	0	SC	0	2.93	0	34.605	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	2000.0	0	SC	0	2.17	0	34.635	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	2500.0	0	SC	0	1.81	0	34.658	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	3000.0	0	SC	0	1.61	0	34.672	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	3500.0	0	SC	0	1.54	0	34.680	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	4000.0	0	SC	0	1.53	0	34.686	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	0.0	0	SD	0	28.81	0	34.004	0	5.016	0			0.02	0	0.01	0			0.0	0					0.53	0	0.07	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	11.0	0	SD	0	28.84	0	33.978	0	4.657	0			0.02	0					0.0	0					0.18	0	0.08	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	26.0	0	SD	0	28.70	0	33.970	0	4.657	0			0.11	0	0.01	0			0.0	0					0.15	0	0.07	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	53.0	0	SD	0	28.34	0	34.062	0	4.657	0			0.13	0	0.01	0			0.0	0					0.30	0	0.19	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	80.0	0	SD	0	27.57	0	35.094	0	4.120	0			0.47	0	0.02	0			2.8	0					0.37	0	1.07	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	106.0	0	SD	0	26.73	0	35.299	0	3.807	0			0.67	0	0.02	0			4.4	0					0.17	0	0.74	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	132.0	0	SD	0	25.63	0	35.370	0	3.717	0			0.63	0	0.03	0			5.4	0					0.10	0	0.48	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	158.0	0	SD	0	22.80	0	35.106	0	3.336	0			0.86	0	0.03	0			7.3	0					0.03	0	0.09	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	184.0	0	SD	0	19.92	0	35.144	0	3.359	0			0.95	0					9.1	0					0.01	0	0.03	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	210.0	0	SD	0	18.97	0	35.133	0	3.314	0			1.06	0	0.03	0			9.7	0					0.00	0	0.03	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	236.0	0	SD	0	15.87	0	34.671	0	3.269	0			1.12	0	0.04	0			12.1	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	262.0	0	SD	0	13.74	0	34.570	0	3.090	0			1.42	0	0.04	0			15.5	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	288.0	0	SD	0	10.02	0	34.545	0	3.023	0			2.07	0	0.07	0			25.8	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	315.0	0	SD	0	9.45	0	34.606	0	1.433	0			2.48	0					28.6	0					0.00	0	0.03	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	330.0	0	SD	0	9.31	0	34.604	0	1.455	0			2.48	0	0.08	0			28.8	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	378.0	0	SD	0	8.65	0	34.603	0	1.523	0			2.56	0					29.7	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	425.0	0	SD	0	8.16	0	34.590	0	1.903	0			2.56	0					29.4	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	472.0	0	SD	0	7.66	0	34.567	0	1.948	0			2.67	0					29.9	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	567.0	0	SD	0	6.86	0	34.554	0	2.060	0			2.61	0	0.09	0			35.6	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	763.0	0	SD	0	5.28	0	34.539	0	2.172	0			2.89	0	0.09	0			37.4	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	973.0	0	SD	0	4.37	0	34.558	0	2.194	0			3.00	0	0.09	0			37.6	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	1191.0	0	SD	0	3.72	0	34.577	0	2.306	0			3.06	0	0.09	0			38.1	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	1258.0	0	SD	0	3.53	0	34.584	0	2.217	0			2.87	0					37.8	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	1739.0	0	SD	0	2.47	0	34.621	0	2.575	0			2.78	0					37.2	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	2230.0	0	SD	0	2.00	0	34.646	0	2.799	0			2.84	0					36.9	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	2723.0	0	SD	0	1.69	0	34.666	0	3.090	0			2.78	0					35.6	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	3217.0	0	SD	0	1.57	0	34.676	0	3.314	0			2.72	0	0.08	0			35.6	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	3709.0	0	SD	0	1.53	0	34.682	0	3.381	0			2.65	0					34.7	0
JGZK___1974625	007	B	06/19/1974	16:20	137.0000	4.0500	0	4201.0	0	SD	0	1.53	0	34.688	0	3.627	0			2.59	0	0.08	0			34.7	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	0.0	0	BX	0	29.4	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	10.0	0	BX	0	29.4	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	20.0	0	BX	0	29.3	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	30.0	0	BX	0	29.2	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	50.0	0	BX	0	29.0	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	75.0	0	BX	0	28.5	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	100.0	0	BX	0	27.9	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	150.0	0	BX	0	23.5	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	200.0	0	BX	0	19.3	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	250.0	0	BX	0	15.7	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	300.0	0	BX	0	10.4	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	350.0	0	BX	0	9.7	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	400.0	0	BX	0	9.1	0
JGZK___1974625	008	B	06/20/1974	04:00	137.0833	3.7500	0	450.0	0	BX	0	8.6	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	0.0	0	BX	0	29.5	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	10.0	0	BX	0	29.3	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	20.0	0	BX	0	29.2	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	30.0	0	BX	0	29.2	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	50.0	0	BX	0	29.2	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	75.0	0	BX	0	28.7	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	100.0	0	BX	0	27.8	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	150.0	0	BX	0	23.5	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	200.0	0	BX	0	18.0	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	250.0	0	BX	0	15.3	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	300.0	0	BX	0	10.8	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	350.0	0	BX	0	9.6	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	400.0	0	BX	0	8.9	0
JGZK___1974625	009	B	06/20/1974	05:48	136.9833	3.4833	0	450.0	0	BX	0	8.3	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	0.0	0	SD	0	30.61	0	33.968	0	4.568	0															2.42	0	0.00	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	10.0	0	SD	0	28.87	0	34.013	0	4.545	0															0.23	0	0.09	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	25.0	0	SD	0	28.73	0	34.006	0	4.613	0															0.28	0	0.15	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	49.0	0	SD	0	28.58	0	34.002	0	4.590	0															0.37	0	0.28	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	74.0	0	SD	0	27.82	0	35.038	0	4.075	0															0.45	0	1.74	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	98.0	0	SD	0	26.88	0	35.278	0	3.762	0															0.16	0	1.01	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	123.0	0	SD	0	25.38	0	35.301	0	3.403	0															0.07	0	0.51	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	147.0	0	SD	0	22.72	0	35.126	0	3.180	0															0.02	0	0.11	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	172.0	0	SD	0	20.57	0	35.179	0	3.135	0															0.01	0	0.05	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	196.0	0	SD	0	18.58	0	35.012	0	3.135	0															0.01	0	0.04	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	221.0	0	SD	0	16.21	0	34.677	0	3.000	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	246.0	0	SD	0	14.71	0	34.652	0	3.000	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	270.0	0	SD	0	12.22	0	34.514	0	2.642	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	295.0	0	SD	0	10.45	0	34.538	0	1.769	0															0.00	0	0.02	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	345.0	0	SD	0	9.00	0	34.581	0	1.567	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	395.0	0	SD	0	8.33	0	34.597	0	1.545	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	445.0	0	SD	0	7.64	0	34.568	0	1.814	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	495.0	0	SD	0	7.42	0	34.570	0	1.858	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	595.0	0	SD	0	6.64	0	34.554	0	1.858	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	0.0	0	SC	0	3.06	8	33.968	8
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	10.0	0	SC	0	28.88	0	34.013	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	20.0	0	SC	0	28.77	0	34.009	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	30.0	0	SC	0	28.72	0	34.005	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	50.0	0	SC	0	28.57	0	34.041	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	75.0	0	SC	0	27.80	0	35.055	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	100.0	0	SC	0	26.80	0	35.282	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	125.0	0	SC	0	25.18	0	35.286	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	150.0	0	SC	0	22.45	0	35.132	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	200.0	0	SC	0	18.18	0	34.954	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	250.0	0	SC	0	14.30	0	34.627	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	300.0	0	SC	0	10.22	0	34.543	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	400.0	0	SC	0	8.25	0	34.594	0
JGZK___1974625	010	B	06/20/1974	05:55	137.0000	3.4667	0	500.0	0	SC	0	7.39	0	34.570	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	0.0	0	BX	0	28.9	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	10.0	0	BX	0	28.9	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	20.0	0	BX	0	28.9	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	30.0	0	BX	0	28.9	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	50.0	0	BX	0	28.8	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	75.0	0	BX	0	28.8	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	100.0	0	BX	0	28.6	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	150.0	0	BX	0	25.8	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	200.0	0	BX	0	21.5	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	250.0	0	BX	0	17.7	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	300.0	0	BX	0	13.0	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	350.0	0	BX	0	10.5	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	400.0	0	BX	0	9.3	0
JGZK___1974625	011	B	06/20/1974	13:30	137.0167	3.2667	0	450.0	0	BX	0	8.8	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	0.0	0	SC	0	2.88	8	34.044	8
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	10.0	0	SC	0	28.88	0	34.050	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	20.0	0	SC	0	28.84	0	34.091	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	30.0	0	SC	0	28.79	0	34.111	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	50.0	0	SC	0	28.76	0	34.109	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	75.0	0	SC	0	28.82	0	34.482	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	100.0	0	SC	0	28.16	0	34.993	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	125.0	0	SC	0	25.97	0	35.112	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	150.0	0	SC	0	22.79	0	35.213	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	200.0	0	SC	0	19.73	0	35.105	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	250.0	0	SC	0	15.88	0	34.831	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	300.0	0	SC	0	11.00	0	34.509	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	400.0	0	SC	0	8.84	0	34.603	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	500.0	0	SC	0	7.58	0	34.577	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	600.0	0	SC	0	6.59	0	34.549	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	700.0	0	SC	0	5.75	0	34.542	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	800.0	0	SC	0	5.11	0	34.546	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	900.0	0	SC	0	4.63	0	34.553	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	1000.0	0	SC	0	4.25	0	34.560	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	1200.0	0	SC	0	3.64	0	34.577	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	0.0	0	SD	0	28.81	0	34.044	0	4.657	0			0.11	0											0.18	0	0.07	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	10.0	0	SD	0	28.87	0	34.050	0	4.613	0			0.13	0											0.15	0	0.06	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	25.0	0	SD	0	28.80	0	34.113	0	4.635	0			0.11	0											0.15	0	0.09	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	49.0	0	SD	0	28.75	0	34.101	0	4.635	0			0.11	0											0.22	0	0.15	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	73.0	0	SD	0	28.82	0	34.433	0	4.635	0			0.20	0											0.31	0	0.31	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	97.0	0	SD	0	28.30	0	34.974	0	4.389	0			0.38	0											0.50	0	1.23	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	121.0	0	SD	0	26.51	0	35.083	0	3.471	0			0.69	0											0.15	0	0.86	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	146.0	0	SD	0	23.12	0	35.223	0	3.336	0			0.82	0											0.02	0	0.08	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	170.0	0	SD	0	21.52	0	35.153	0	3.269	0			0.88	0											0.01	0	0.04	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	196.0	0	SD	0	20.18	0	35.168	0	3.224	0			0.95	0											0.01	0	0.06	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	221.0	0	SD	0	17.37	0	34.791	0	3.269	0			1.02	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	246.0	0	SD	0	16.14	0	34.868	0	3.247	0			1.08	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	271.0	0	SD	0	14.13	0	34.600	0	3.068	0			1.37	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	296.0	0	SD	0	11.14	0	34.505	0	2.530	0			1.92	0											0.00	0	0.03	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	382.0	0	SD	0	9.19	0	34.606	0	1.500	0			2.52	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	436.0	0	SD	0	8.23	0	34.592	0	1.881	0			2.57	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	490.0	0	SD	0	7.68	0	34.580	0	2.194	0			2.52	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	544.0	0	SD	0	7.14	0	34.562	0	1.970	0			2.72	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	652.0	0	SD	0	6.12	0	34.541	0	1.970	0			2.83	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	867.0	0	SD	0	4.77	0	34.551	0	2.217	0			2.90	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	1083.0	0	SD	0	4.00	0	34.567	0	2.217	0			2.96	0
JGZK___1974625	012	B	06/20/1974	15:07	137.0167	2.9833	0	1300.0	0	SD	0	3.37	0	34.587	0	2.306	0			2.94	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	0.0	0	BX	0	28.7	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	10.0	0	BX	0	28.8	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	20.0	0	BX	0	28.8	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	30.0	0	BX	0	28.8	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	50.0	0	BX	0	28.8	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	75.0	0	BX	0	28.6	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	100.0	0	BX	0	27.9	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	150.0	0	BX	0	23.0	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	200.0	0	BX	0	19.8	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	250.0	0	BX	0	15.9	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	300.0	0	BX	0	10.6	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	350.0	0	BX	0	9.3	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	400.0	0	BX	0	8.5	0
JGZK___1974625	013	B	06/20/1974	16:06	137.0167	3.0000	0	450.0	0	BX	0	7.8	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	0.0	0	BX	0	28.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	10.0	0	BX	0	28.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	20.0	0	BX	0	28.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	30.0	0	BX	0	28.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	50.0	0	BX	0	28.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	75.0	0	BX	0	28.7	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	100.0	0	BX	0	28.2	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	150.0	0	BX	0	24.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	200.0	0	BX	0	20.3	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	250.0	0	BX	0	14.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	300.0	0	BX	0	12.2	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	350.0	0	BX	0	9.9	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	400.0	0	BX	0	8.8	0
JGZK___1974625	014	B	06/20/1974	22:42	137.0167	2.7167	0	450.0	0	BX	0	8.0	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	0.0	0	BX	0	28.8	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	10.0	0	BX	0	28.8	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	20.0	0	BX	0	28.8	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	30.0	0	BX	0	28.8	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	50.0	0	BX	0	28.8	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	75.0	0	BX	0	27.8	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	100.0	0	BX	0	27.4	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	150.0	0	BX	0	22.9	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	200.0	0	BX	0	18.1	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	250.0	0	BX	0	14.9	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	300.0	0	BX	0	11.3	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	350.0	0	BX	0	9.2	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	400.0	0	BX	0	8.1	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	450.0	0	BX	0	7.7	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	0.0	0	SC	0	2.89	8	34.235	8
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	10.0	0	SC	0	28.81	0	34.221	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	20.0	0	SC	0	28.84	0	34.244	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	30.0	0	SC	0	28.88	0	34.307	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	50.0	0	SC	0	28.86	0	34.548	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	75.0	0	SC	0	27.98	0	35.038	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	100.0	0	SC	0	27.16	0	35.268	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	125.0	0	SC	0	25.53	0	35.112	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	150.0	0	SC	0	22.79	0	34.982	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	200.0	0	SC	0	19.88	0	35.149	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	250.0	0	SC	0	14.95	0	34.637	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	300.0	0	SC	0	12.46	0	34.653	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	400.0	0	SC	0	8.27	0	34.586	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	500.0	0	SC	0	7.38	0	34.574	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	600.0	0	SC	0	6.58	0	34.555	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	0.0	0	SD	0	28.91	0	34.235	0	4.613	0															0.20	0	0.10	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	11.0	0	SD	0	28.80	0	34.221	0	4.680	0															0.20	0	0.12	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	27.0	0	SD	0	28.87	0	34.283	0	4.635	0															0.24	0	0.14	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	54.0	0	SD	0	28.84	0	34.612	0	4.613	0															0.37	0	0.36	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	81.0	0	SD	0	27.68	0	35.149	0	4.030	0															0.40	0	1.22	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	108.0	0	SD	0	26.84	0	35.280	0	3.896	0															0.18	0	0.80	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	135.0	0	SD	0	24.55	0	34.999	0	3.403	0															0.07	0	0.31	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	162.0	0	SD	0	21.54	0	34.978	0	3.403	0															0.02	0	0.06	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	188.0	0	SD	0	20.75	0	35.150	0	3.269	0															0.01	0	0.05	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	215.0	0	SD	0	18.44	0	35.144	0	3.269	0															0.00	0	0.02	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	241.0	0	SD	0	15.30	0	34.657	0	3.202	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	268.0	0	SD	0	14.43	0	34.621	0	3.157	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	294.0	0	SD	0	12.89	0	34.678	0	3.045	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	320.0	0	SD	0	11.06	0	34.555	0	2.687	0															0.00	0	0.02	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	360.0	0	SD	0	9.24	0	34.589	0	1.769	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	412.0	0	SD	0	8.10	0	34.585	0	2.015	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	465.0	0	SD	0	7.64	0	34.580	0	2.553	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	519.0	0	SD	0	7.24	0	34.571	0	2.262	0
JGZK___1974625	015	B	06/20/1974	23:48	137.0167	2.5000	0	628.0	0	SD	0	6.33	0	34.548	0	2.082	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	0.0	0	BX	0	29.0	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	10.0	0	BX	0	29.0	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	20.0	0	BX	0	28.9	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	30.0	0	BX	0	28.9	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	50.0	0	BX	0	28.8	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	75.0	0	BX	0	28.8	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	100.0	0	BX	0	27.8	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	150.0	0	BX	0	25.6	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	200.0	0	BX	0	21.0	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	250.0	0	BX	0	15.6	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	300.0	0	BX	0	13.7	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	350.0	0	BX	0	12.6	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	400.0	0	BX	0	9.2	0
JGZK___1974625	016	B	06/21/1974	07:06	136.9833	2.2500	0	450.0	0	BX	0	8.3	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	0.0	0	BX	0	29.2	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	10.0	0	BX	0	29.2	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	20.0	0	BX	0	29.2	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	30.0	0	BX	0	29.2	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	50.0	0	BX	0	29.2	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	75.0	0	BX	0	28.1	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	100.0	0	BX	0	27.8	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	150.0	0	BX	0	23.7	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	200.0	0	BX	0	18.3	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	250.0	0	BX	0	15.8	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	300.0	0	BX	0	13.0	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	350.0	0	BX	0	11.4	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	400.0	0	BX	0	8.5	0
JGZK___1974625	017	B	06/21/1974	08:18	137.0000	1.9833	0	450.0	0	BX	0	7.7	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	0.0	0	SC	0	2.92	8	34.447	8
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	10.0	0	SC	0	29.17	0	34.444	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	20.0	0	SC	0	29.20	0	34.456	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	30.0	0	SC	0	29.21	0	34.474	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	50.0	0	SC	0	29.16	0	34.551	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	75.0	0	SC	0	28.00	0	35.145	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	100.0	0	SC	0	27.82	0	35.247	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	125.0	0	SC	0	26.79	0	35.316	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	150.0	0	SC	0	25.30	0	35.270	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	200.0	0	SC	0	18.63	0	35.243	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	250.0	0	SC	0	15.40	0	34.927	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	300.0	0	SC	0	13.27	0	35.023	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	400.0	0	SC	0	8.76	0	34.586	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	500.0	0	SC	0	7.39	0	34.579	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	600.0	0	SC	0	6.54	0	34.554	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	700.0	0	SC	0	5.63	0	34.552	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	800.0	0	SC	0	4.91	0	34.553	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	900.0	0	SC	0	4.51	0	34.560	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	1000.0	0	SC	0	4.25	0	34.566	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	1200.0	0	SC	0	3.79	0	34.576	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	1500.0	0	SC	0	3.05	0	34.601	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	2000.0	0	SC	0	2.26	0	34.636	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	2500.0	0	SC	0	1.79	0	34.666	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	3000.0	0	SC	0	1.58	0	34.677	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	3500.0	0	SC	0	1.54	0	34.682	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	4000.0	0	SC	0	1.52	0	34.689	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	0.0	0	SD	0	29.21	0	34.447	0	4.590	0			0.31	0	0.01	0			0.0	0					0.26	0	0.11	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	10.0	0	SD	0	29.16	0	34.444	0	4.568	0			0.29	0	0.01	0			0.0	0					0.23	0	0.11	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	25.0	0	SD	0	29.20	0	34.466	0	4.545	0			0.29	0	0.01	0			0.0	0					0.28	0	0.15	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	51.0	0	SD	0	29.15	0	34.557	0	4.590	0			0.25	0	0.01	0			0.0	0					0.27	0	0.22	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	68.0	0	SD	0	28.04	0	35.098	0	4.187	0			0.42	0	0.02	0			2.3	0					0.36	0	1.28	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	102.0	0	SD	0	27.80	0	35.251	0	3.986	0			0.56	0	0.02	0			4.0	0					0.25	0	1.16	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	127.0	0	SD	0	26.67	0	35.318	0	3.807	0			0.65	0	0.03	0			5.6	0					0.14	0	0.93	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	152.0	0	SD	0	25.12	0	35.262	0	3.471	0			0.74	0	0.03	0			7.2	0					0.05	0	0.20	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	176.0	0	SD	0	21.65	0	35.147	0	3.247	0			0.85	0	0.03	0			9.0	0					0.02	0	0.05	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	199.0	0	SD	0	18.71	0	35.233	0	3.336	0			0.92	0	0.04	0			10.0	0					0.02	0	0.11	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	221.0	0	SD	0	17.07	0	35.387	0	3.180	0			1.12	0	0.04	0			12.9	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	242.0	0	SD	0	15.10	0	34.737	0	3.135	0			1.25	0	0.05	0			15.2	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	261.0	0	SD	0	15.81	0	35.234	0	3.515	0			1.09	0	0.04	0			12.6	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	279.0	0	SD	0	13.93	0	35.076	0	3.471	0			1.36	0	0.05	0			15.6	0					0.00	0	0.03	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	343.0	0	SD	0	12.06	0	34.916	0	3.403	0			1.54	0	0.05	0			18.8	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	387.0	0	SD	0	9.11	0	34.584	0	1.858	0			2.39	0	0.08	0			30.5	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	434.0	0	SD	0	8.22	0	34.591	0	1.679	0			2.59	0	0.08	0			33.0	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	481.0	0	SD	0	7.57	0	34.585	0	2.620	0			2.46	0	0.08	0			31.3	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	576.0	0	SD	0	6.78	0	34.555	0	2.732	0			2.48	0	0.08	0			32.0	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	769.0	0	SD	0	5.07	0	34.551	0	2.082	0			2.95	0	0.10	0			37.2	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	967.0	0	SD	0	4.33	0	34.565	0	2.351	0			2.95	0	0.09	0			36.8	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	1172.0	0	SD	0	3.86	0	34.574	0	2.373	0			2.99	0	0.10	0			37.3	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	1418.0	0	SD	0	3.22	0	34.595	0	2.373	0			2.90	0	0.09	0			37.6	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	1710.0	0	SD	0	2.67	0	34.617	0	2.396	0			2.92	0	0.09	0			37.8	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	2100.0	0	SD	0	2.14	0	34.642	0	2.709	0			2.92	0					37.2	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	2586.0	0	SD	0	1.74	0	34.670	0	3.023	0			2.88	0					36.4	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	3075.0	0	SD	0	1.56	0	34.678	0	3.269	0			2.75	0					35.9	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	3563.0	0	SD	0	1.54	0	34.683	0	3.336	0			2.72	0	0.08	0			35.4	0
JGZK___1974625	018	B	06/21/1974	08:30	136.9833	2.0000	0	4053.0	0	SD	0	1.52	0	34.690	0	3.515	0			2.59	0					35.2	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	0.0	0	BX	0	29.1	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	10.0	0	BX	0	29.1	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	20.0	0	BX	0	29.1	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	30.0	0	BX	0	29.1	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	50.0	0	BX	0	29.1	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	75.0	0	BX	0	28.4	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	100.0	0	BX	0	27.8	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	150.0	0	BX	0	23.3	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	200.0	0	BX	0	17.9	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	250.0	0	BX	0	15.5	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	300.0	0	BX	0	12.9	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	350.0	0	BX	0	10.9	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	400.0	0	BX	0	8.6	0
JGZK___1974625	019	B	06/21/1974	21:24	136.9167	1.7500	0	450.0	0	BX	0	8.0	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	0.0	0	SC	0	2.93	8	34.617	8
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	10.0	0	SC	0	29.13	0	34.612	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	20.0	0	SC	0	29.12	0	34.611	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	30.0	0	SC	0	29.10	0	34.611	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	50.0	0	SC	0	29.04	0	34.619	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	75.0	0	SC	0	28.22	0	35.072	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	100.0	0	SC	0	27.39	0	35.272	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	125.0	0	SC	0	26.14	0	35.385	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	150.0	0	SC	0	24.73	0	35.286	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	200.0	0	SC	0	19.02	0	35.101	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	250.0	0	SC	0	15.64	0	35.214	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	300.0	0	SC	0	12.20	0	34.958	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	400.0	0	SC	0	8.43	0	34.600	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	500.0	0	SC	0	7.64	0	34.602	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	0.0	0	SD	0	29.31	0	34.617	0	4.702	0															0.25	0	0.18	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	10.0	0	SD	0	29.12	0	34.612	0	4.635	0															0.26	0	0.20	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	26.0	0	SD	0	29.10	0	34.611	0	4.635	0															0.27	0	0.20	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	52.0	0	SD	0	29.02	0	34.620	0	4.590	0															0.31	0	0.31	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	75.0	0	SD	0	28.21	0	35.072	0	4.322	0															0.44	0	1.12	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	99.0	0	SD	0	27.43	0	35.264	0	4.165	0															0.21	0	0.86	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	122.0	0	SD	0	26.20	0	35.386	0	3.829	0															0.05	0	0.28	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	145.0	0	SD	0	25.52	0	35.332	0	3.650	0															0.06	0	0.32	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	167.0	0	SD	0	21.80	0	35.137	0	3.269	0															0.01	0	0.05	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	189.0	0	SD	0	20.01	0	35.116	0	3.247	0															0.01	0	0.03	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	209.0	0	SD	0	18.15	0	35.079	0	3.292	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	230.0	0	SD	0	15.94	0	34.868	0	3.247	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	250.0	0	SD	0	15.64	0	35.214	0	3.605	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	270.0	0	SD	0	14.56	0	35.159	0	3.583	0															0.00	0	0.03	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	295.0	0	SD	0	12.50	0	34.986	0	3.807	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	340.0	0	SD	0	10.37	0	34.772	0	3.202	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	391.0	0	SD	0	8.52	0	34.597	0	2.306	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	445.0	0	SD	0	8.14	0	34.615	0	2.844	0
JGZK___1974625	020	B	06/21/1974	22:47	136.9833	1.5000	0	555.0	0	SD	0	7.04	0	34.564	0	2.418	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	0.0	0	BX	0	29.1	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	10.0	0	BX	0	29.1	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	20.0	0	BX	0	29.1	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	30.0	0	BX	0	29.1	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	50.0	0	BX	0	29.1	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	75.0	0	BX	0	28.3	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	100.0	0	BX	0	27.5	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	150.0	0	BX	0	23.6	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	200.0	0	BX	0	18.2	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	250.0	0	BX	0	15.2	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	300.0	0	BX	0	12.4	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	350.0	0	BX	0	9.3	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	400.0	0	BX	0	8.5	0
JGZK___1974625	021	B	06/21/1974	22:48	137.0000	1.5000	0	450.0	0	BX	0	7.9	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	0.0	0	BX	0	29.4	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	10.0	0	BX	0	29.2	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	20.0	0	BX	0	29.2	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	30.0	0	BX	0	29.2	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	50.0	0	BX	0	28.7	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	75.0	0	BX	0	28.1	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	100.0	0	BX	0	27.2	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	150.0	0	BX	0	23.6	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	200.0	0	BX	0	18.3	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	250.0	0	BX	0	15.8	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	300.0	0	BX	0	12.4	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	350.0	0	BX	0	10.7	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	400.0	0	BX	0	9.0	0
JGZK___1974625	022	B	06/22/1974	06:24	136.9167	1.2500	0	450.0	0	BX	0	8.6	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	0.0	0	BX	0	29.3	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	10.0	0	BX	0	29.2	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	20.0	0	BX	0	29.1	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	30.0	0	BX	0	29.1	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	50.0	0	BX	0	29.0	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	75.0	0	BX	0	28.7	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	100.0	0	BX	0	27.9	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	150.0	0	BX	0	24.0	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	200.0	0	BX	0	20.2	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	250.0	0	BX	0	15.7	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	300.0	0	BX	0	11.7	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	350.0	0	BX	0	9.8	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	400.0	0	BX	0	8.7	0
JGZK___1974625	023	B	06/22/1974	07:54	136.9833	1.0000	0	450.0	0	BX	0	8.4	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	0.0	0	SD	0	29.41	0	34.622	0	4.568	0			0.18	0											0.21	0	0.09	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	10.0	0	SD	0	29.26	0	34.618	0	4.523	0			0.20	0											0.18	0	0.09	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	25.0	0	SD	0	29.05	0	34.647	0	4.545	0			0.20	0											0.21	0	0.16	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	50.0	0	SD	0	28.83	0	34.851	0	4.433	0			0.27	0											0.44	0	0.47	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	75.0	0	SD	0	28.60	0	34.988	0	4.210	0			0.40	0											0.39	0	0.73	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	100.0	0	SD	0	27.84	0	35.215	0	4.030	0			0.56	0											0.28	0	0.94	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	125.0	0	SD	0	26.35	0	35.428	0	3.784	0			0.76	0											0.12	0	0.47	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	149.0	0	SD	0	23.66	0	35.076	0	3.180	0			0.85	0											0.01	0	0.04	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	172.0	0	SD	0	21.19	0	35.127	0	3.090	0			0.98	0											0.01	0	0.03	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	194.0	0	SD	0	20.36	0	35.138	0	3.135	0			0.98	0											0.01	0	0.04	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	215.0	0	SD	0	18.51	0	35.052	0	3.112	0			1.12	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	237.0	0	SD	0	15.90	0	34.751	0	3.090	0			1.32	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	246.0	0	SD	0	15.98	0	35.093	0	3.381	0			1.23	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	259.0	0	SD	0	15.86	0	35.241	0	3.471	0			1.14	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	283.0	0	SD	0	14.28	0	35.138	0	3.471	0			1.38	0											0.00	0	0.03	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	286.0	0	SD	0	12.02	0	35.018	0	3.560	0			1.36	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	325.0	0	SD	0	11.66	0	34.895	0	3.403	0			1.58	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	363.0	0	SD	0	10.20	0	34.735	0	2.866	0			1.99	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	440.0	0	SD	0	8.64	0	34.650	0	2.709	0			2.17	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	633.0	0	SD	0	6.49	0	34.557	0	2.441	0			2.63	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	851.0	0	SD	0	4.76	0	34.552	0	2.418	0			2.81	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	1072.0	0	SD	0	4.13	0	34.566	0	2.239	0			3.01	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	0.0	0	SC	0	2.94	8	34.622	8
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	10.0	0	SC	0	29.27	0	34.618	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	20.0	0	SC	0	29.13	0	34.632	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	30.0	0	SC	0	29.01	0	34.683	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	50.0	0	SC	0	28.84	0	34.851	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	75.0	0	SC	0	28.61	0	34.988	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	100.0	0	SC	0	27.85	0	35.215	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	125.0	0	SC	0	26.36	0	35.428	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	150.0	0	SC	0	23.54	0	35.078	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	200.0	0	SC	0	19.92	0	35.127	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	250.0	0	SC	0	15.97	0	35.162	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	300.0	0	SC	0	11.89	0	34.962	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	400.0	0	SC	0	9.31	0	34.682	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	500.0	0	SC	0	7.81	0	34.607	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	600.0	0	SC	0	6.75	0	34.564	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	700.0	0	SC	0	5.86	0	34.554	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	800.0	0	SC	0	5.08	0	34.552	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	900.0	0	SC	0	4.52	0	34.553	0
JGZK___1974625	024	B	06/22/1974	08:00	136.9667	0.9833	0	1000.0	0	SC	0	4.21	0	34.559	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	0.0	0	BX	0	29.2	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	10.0	0	BX	0	29.2	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	20.0	0	BX	0	29.2	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	30.0	0	BX	0	29.2	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	50.0	0	BX	0	28.9	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	75.0	0	BX	0	28.6	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	100.0	0	BX	0	27.7	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	150.0	0	BX	0	21.0	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	200.0	0	BX	0	19.2	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	250.0	0	BX	0	15.9	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	300.0	0	BX	0	11.4	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	350.0	0	BX	0	10.7	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	400.0	0	BX	0	8.8	0
JGZK___1974625	025	B	06/22/1974	17:00	136.9000	0.7500	0	450.0	0	BX	0	8.5	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	0.0	0	BX	0	29.1	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	10.0	0	BX	0	29.1	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	20.0	0	BX	0	29.1	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	30.0	0	BX	0	29.1	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	50.0	0	BX	0	29.1	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	75.0	0	BX	0	28.1	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	100.0	0	BX	0	27.2	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	150.0	0	BX	0	21.8	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	200.0	0	BX	0	17.9	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	250.0	0	BX	0	15.8	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	300.0	0	BX	0	11.2	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	350.0	0	BX	0	10.0	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	400.0	0	BX	0	8.8	0
JGZK___1974625	026	B	06/22/1974	18:24	136.9833	0.5167	0	450.0	0	BX	0	7.8	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	0.0	0	SD	0	29.11	0	34.609	0	4.680	0															0.24	0	0.13	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	10.0	0	SD	0	29.06	0	34.604	0	4.501	0															0.20	0	0.12	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	25.0	0	SD	0	29.05	0	34.617	0	4.635	0															0.22	0	0.13	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	50.0	0	SD	0	29.01	0	34.636	0	4.590	0															0.40	0	0.30	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	73.0	0	SD	0	28.52	0	35.105	0	4.120	0															0.40	0	1.10	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	96.0	0	SD	0	27.25	0	34.784	0	4.344	0															0.41	0	0.58	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	118.0	0	SD	0	26.18	0	35.432	0	3.807	0															0.08	0	0.30	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	139.0	0	SD	0	23.98	0	35.212	0	3.381	0															0.03	0	0.07	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	159.0	0	SD	0	20.67	0	35.118	0	3.381	0															0.01	0	0.04	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	182.0	0	SD	0	20.93	0	35.219	0	3.381	0															0.01	0	0.03	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	204.0	0	SD	0	19.64	0	35.289	0	3.359	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	226.0	0	SD	0	17.68	0	34.963	0	3.269	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	247.0	0	SD	0	15.73	0	34.699	0	3.180	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	269.0	0	SD	0	15.97	0	35.210	0	3.560	0															0.00	0	0.02	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	297.0	0	SD	0	12.15	0	35.063	0	3.739	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	343.0	0	SD	0	10.57	0	34.784	0	3.180	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	386.0	0	SD	0	9.33	0	34.713	0	2.978	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	429.0	0	SD	0	8.64	0	34.658	0	3.112	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	526.0	0	SD	0	7.40	0	34.580	0	3.829	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	0.0	0	SC	0	2.91	8	34.609	8
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	10.0	0	SC	0	29.07	0	34.604	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	20.0	0	SC	0	29.06	0	34.611	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	30.0	0	SC	0	29.06	0	34.619	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	50.0	0	SC	0	29.02	0	34.636	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	75.0	0	SC	0	28.43	0	35.077	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	100.0	0	SC	0	27.11	0	34.901	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	125.0	0	SC	0	25.59	0	35.376	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	150.0	0	SC	0	22.04	0	35.143	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	200.0	0	SC	0	19.96	0	35.282	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	250.0	0	SC	0	15.76	0	34.761	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	300.0	0	SC	0	11.99	0	35.042	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	400.0	0	SC	0	9.07	0	34.694	0
JGZK___1974625	027	B	06/22/1974	18:25	136.9667	0.5000	0	500.0	0	SC	0	7.69	0	34.595	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	0.0	0	BX	0	29.1	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	10.0	0	BX	0	29.0	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	20.0	0	BX	0	29.0	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	30.0	0	BX	0	29.0	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	50.0	0	BX	0	29.0	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	75.0	0	BX	0	28.2	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	100.0	0	BX	0	26.2	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	150.0	0	BX	0	21.7	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	200.0	0	BX	0	18.7	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	250.0	0	BX	0	15.8	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	300.0	0	BX	0	13.6	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	350.0	0	BX	0	10.3	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	400.0	0	BX	0	9.7	0
JGZK___1974625	028	B	06/23/1974	03:00	136.9333	0.2167	0	450.0	0	BX	0	8.8	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	0.0	0	BX	0	29.5	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	10.0	0	BX	0	29.0	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	20.0	0	BX	0	29.0	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	30.0	0	BX	0	29.0	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	50.0	0	BX	0	29.0	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	75.0	0	BX	0	28.2	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	100.0	0	BX	0	26.7	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	150.0	0	BX	0	22.9	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	200.0	0	BX	0	18.8	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	250.0	0	BX	0	15.8	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	300.0	0	BX	0	11.7	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	350.0	0	BX	0	10.7	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	400.0	0	BX	0	9.4	0
JGZK___1974625	029	B	06/23/1974	04:24	136.9833	0.0333	0	450.0	0	BX	0	8.8	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	0.0	0	SC	0	2.97	8	34.642	8
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	10.0	0	SC	0	29.00	0	34.608	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	20.0	0	SC	0	28.94	0	34.607	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	30.0	0	SC	0	28.93	0	34.608	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	50.0	0	SC	0	28.92	0	34.611	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	75.0	0	SC	0	28.16	0	35.182	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	100.0	0	SC	0	26.56	0	34.778	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	125.0	0	SC	0	25.16	0	35.376	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	150.0	0	SC	0	22.80	0	35.307	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	200.0	0	SC	0	18.76	0	35.360	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	250.0	0	SC	0	15.75	0	35.116	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	300.0	0	SC	0	11.68	0	34.918	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	400.0	0	SC	0	9.72	0	34.742	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	500.0	0	SC	0	7.49	0	34.583	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	600.0	0	SC	0	6.42	0	34.546	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	700.0	0	SC	0	5.86	0	34.535	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	800.0	0	SC	0	5.27	0	34.536	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	900.0	0	SC	0	4.65	0	34.546	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	1000.0	0	SC	0	4.28	0	34.554	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	1200.0	0	SC	0	3.76	0	34.579	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	1500.0	0	SC	0	2.99	0	34.605	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	2000.0	0	SC	0	2.23	0	34.637	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	2500.0	0	SC	0	1.71	0	34.663	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	3000.0	0	SC	0	1.56	0	34.672	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	0.0	0	SD	0	29.71	0	34.642	0	4.501	0	8.29	0	0.13	0	0.01	0			0.0	0	0.01	0	0.20	0	0.18	0	0.08	0	0.80	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	11.0	0	SD	0	28.95	0	34.606	0	4.501	0	8.31	0	0.16	0	0.01	0			0.0	0	0.01	0	0.05	0	0.17	0	0.10	0	0.71	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	25.0	0	SD	0	28.92	0	34.608	0	4.501	0	8.31	0	0.18	0	0.01	0			0.0	0	0.01	0	0.11	0	0.27	0	0.17	0	0.71	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	51.0	0	SD	0	28.91	0	34.611	0	4.523	0	8.31	0	0.16	0	0.01	0			0.0	0	0.01	0	0.12	0	0.51	0	0.34	0	0.71	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	76.0	0	SD	0	28.10	0	35.201	0	4.232	0	8.24	0	0.54	0	0.02	0			3.3	0	0.09	0	0.07	0	0.47	0	1.43	0	0.74	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	101.0	0	SD	0	26.48	0	34.760	0	4.501	0	8.31	0	0.22	0	0.01	0			0.4	0	0.03	0	0.30	0	0.41	0	0.39	0	0.74	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	125.0	0	SD	0	25.15	0	35.376	0	3.605	0	8.18	0	0.74	0	0.03	0			7.5	0	0.03	0	0.27	0	0.05	0	0.13	0	0.35	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	150.0	0	SD	0	22.79	0	35.307	0	3.336	0	8.14	0	0.76	0	0.03	0			8.4	0	0.03	0	0.18	0	0.01	0	0.03	0	1.22	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	175.0	0	SD	0	21.04	0	35.441	0	3.247	0	8.12	0	0.83	0	0.03	0			9.1	0	0.03	0	0.09	0	0.01	0	0.03	0	0.32	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	200.0	0	SD	0	18.76	0	35.360	0	3.292	0	8.08	0	0.94	0	0.03	0			10.8	0	0.02	0	0.47	0	0.00	0	0.03	0	0.61	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	224.0	0	SD	0	18.10	0	35.198	0	3.247	0	8.06	0	0.96	0	0.03	0			11.7	0	0.01	0	0.15	0					0.55	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	249.0	0	SD	0	15.75	0	35.112	0	3.336	0	8.01	0	1.14	0	0.04	0			14.0	0	0.01	0	0.27	0					0.42	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	273.0	0	SD	0	15.74	0	35.197	0	3.426	0	8.02	0	1.14	0	0.04	0			13.6	0	0.01	0	0.12	0					0.32	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	297.0	0	SD	0	11.77	0	34.927	0	3.672	0	7.94	0	1.45	0	0.05	0			19.2	0	0.01	0	0.53	0	0.00	0	0.02	0	0.45	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	339.0	0	SD	0	10.94	0	34.840	0	3.538	0	7.90	0	1.63	0	0.05	0			21.4	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	379.0	0	SD	0	10.14	0	34.772	0	3.403	0	7.88	0	1.74	0	0.06	0			23.8	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	419.0	0	SD	0	9.33	0	34.715	0	3.202	0	7.85	0	1.85	0	0.06	0			25.8	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	498.0	0	SD	0	7.52	0	34.584	0	3.739	0	7.83	0	1.92	0	0.06	0			27.1	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	674.0	0	SD	0	6.01	0	34.535	0	3.135	0	7.76	0	2.41	0	0.08	0			32.8	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	781.0	0	SD	0	5.40	0	34.534	0	2.620	0	7.72	0	2.59	0	0.08	0			35.4	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	881.0	0	SD	0	4.74	0	34.545	0	2.530	0	7.69	0	2.79	0	0.09	0			36.9	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	1095.0	0	SD	0	4.04	0	34.564	0	2.351	0	7.79	0	2.99	0	0.09	0			38.8	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	1157.0	0	SD	0	3.88	0	34.574	0	2.485	0	7.73	0	2.81	0	0.09	0			38.3	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	1559.0	0	SD	0	2.86	0	34.608	0	2.485	0	7.74	0	2.83	0	0.09	0			38.8	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	1975.0	0	SD	0	2.27	0	34.635	0	2.665	0	7.77	0	2.83	0	0.09	0			38.3	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	2366.0	0	SD	0	1.79	0	34.658	0	2.956	0	7.77	0	2.72	0	0.09	0			38.0	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	2687.0	0	SD	0	1.64	0	34.668	0	3.202	0	7.80	0	2.70	0	0.09	0			37.3	0
JGZK___1974625	030	B	06/23/1974	04:25	136.9500	0.0333	0	3025.0	0	SD	0	1.56	0	34.672	0	3.336	0	7.85	0	2.70	0	0.08	0			36.8	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	0.0	0	BX	0	29.3	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	10.0	0	BX	0	29.0	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	20.0	0	BX	0	29.0	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	30.0	0	BX	0	29.0	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	50.0	0	BX	0	29.0	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	75.0	0	BX	0	28.2	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	100.0	0	BX	0	26.3	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	150.0	0	BX	0	22.3	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	200.0	0	BX	0	18.7	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	250.0	0	BX	0	16.1	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	300.0	0	BX	0	11.7	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	350.0	0	BX	0	10.7	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	400.0	0	BX	0	9.8	0
JGZK___1974625	031	B	06/23/1974	10:36	136.8333	0.0333	0	450.0	0	BX	0	8.8	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	0.0	0	BX	0	29.2	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	10.0	0	BX	0	29.0	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	20.0	0	BX	0	29.0	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	30.0	0	BX	0	29.0	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	50.0	0	BX	0	28.9	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	75.0	0	BX	0	28.3	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	100.0	0	BX	0	26.3	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	150.0	0	BX	0	22.2	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	200.0	0	BX	0	18.6	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	250.0	0	BX	0	15.9	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	300.0	0	BX	0	11.8	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	350.0	0	BX	0	10.9	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	400.0	0	BX	0	9.8	0
JGZK___1974625	032	B	06/23/1974	13:06	136.7833	0.0333	0	450.0	0	BX	0	8.6	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	0.0	0	BX	0	29.1	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	10.0	0	BX	0	29.1	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	20.0	0	BX	0	29.1	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	30.0	0	BX	0	29.0	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	50.0	0	BX	0	29.0	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	75.0	0	BX	0	28.9	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	100.0	0	BX	0	26.7	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	150.0	0	BX	0	22.2	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	200.0	0	BX	0	18.7	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	250.0	0	BX	0	15.7	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	300.0	0	BX	0	11.7	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	350.0	0	BX	0	11.0	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	400.0	0	BX	0	9.7	0
JGZK___1974625	033	B	06/23/1974	15:36	136.9833	0.0000	0	450.0	0	BX	0	8.9	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	0.0	0	BX	0	29.1	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	10.0	0	BX	0	29.1	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	20.0	0	BX	0	29.0	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	30.0	0	BX	0	29.0	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	50.0	0	BX	0	29.0	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	75.0	0	BX	0	28.5	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	100.0	0	BX	0	26.8	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	150.0	0	BX	0	23.7	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	200.0	0	BX	0	18.8	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	250.0	0	BX	0	15.3	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	300.0	0	BX	0	11.8	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	350.0	0	BX	0	10.7	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	400.0	0	BX	0	9.9	0
JGZK___1974625	034	B	06/24/1974	01:36	137.0000	0.0000	0	450.0	0	BX	0	8.7	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	0.0	0	BX	0	29.5	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	10.0	0	BX	0	29.1	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	20.0	0	BX	0	29.0	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	30.0	0	BX	0	29.0	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	50.0	0	BX	0	29.0	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	75.0	0	BX	0	28.5	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	100.0	0	BX	0	26.7	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	150.0	0	BX	0	22.8	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	200.0	0	BX	0	18.5	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	250.0	0	BX	0	16.0	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	300.0	0	BX	0	11.7	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	350.0	0	BX	0	10.6	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	400.0	0	BX	0	10.0	0
JGZK___1974625	035	B	06/24/1974	09:12	136.9833	0.0000	0	450.0	0	BX	0	8.6	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	0.0	0	BX	0	29.0	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	10.0	0	BX	0	29.0	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	20.0	0	BX	0	29.0	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	30.0	0	BX	0	29.0	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	50.0	0	BX	0	28.9	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	75.0	0	BX	0	28.0	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	100.0	0	BX	0	26.7	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	150.0	0	BX	0	24.2	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	200.0	0	BX	0	20.0	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	250.0	0	BX	0	16.5	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	300.0	0	BX	0	11.6	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	350.0	0	BX	0	9.8	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	400.0	0	BX	0	9.1	0
JGZK___1974625	036	B	06/25/1974	17:00	135.6000	0.0833	0	450.0	0	BX	0	8.7	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	0.0	0	BX	0	29.0	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	10.0	0	BX	0	29.0	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	20.0	0	BX	0	29.0	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	30.0	0	BX	0	29.0	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	50.0	0	BX	0	28.9	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	75.0	0	BX	0	28.6	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	100.0	0	BX	0	27.0	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	150.0	0	BX	0	23.8	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	200.0	0	BX	0	21.0	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	250.0	0	BX	0	14.9	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	300.0	0	BX	0	12.7	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	350.0	0	BX	0	11.7	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	400.0	0	BX	0	9.5	0
JGZK___1974625	037	B	06/25/1974	19:00	135.3000	0.3333	0	450.0	0	BX	0	9.0	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	0.0	0	BX	0	27.8	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	10.0	0	BX	0	27.8	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	20.0	0	BX	0	27.8	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	30.0	0	BX	0	27.8	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	50.0	0	BX	0	27.6	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	75.0	0	BX	0	26.1	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	100.0	0	BX	0	25.2	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	150.0	0	BX	0	22.3	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	200.0	0	BX	0	18.3	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	250.0	0	BX	0	10.8	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	300.0	0	BX	0	9.5	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	350.0	0	BX	0	8.8	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	400.0	0	BX	0	8.2	0
JGZK___1975626	001	B	01/26/1975	01:18	137.0000	4.4667	0	450.0	0	BX	0	7.7	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	0.0	0	SC	0	2.81	8	34.563	8
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	10.0	0	SC	0	27.94	0	34.561	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	20.0	0	SC	0	27.90	0	34.560	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	30.0	0	SC	0	27.88	0	34.587	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	50.0	0	SC	0	27.02	0	35.233	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	75.0	0	SC	0	25.92	0	35.342	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	100.0	0	SC	0	25.21	0	35.348	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	125.0	0	SC	0	23.30	0	35.090	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	150.0	0	SC	0	22.19	0	35.248	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	200.0	0	SC	0	18.32	0	35.054	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	250.0	0	SC	0	13.22	0	34.748	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	300.0	0	SC	0	9.70	0	34.614	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	400.0	0	SC	0	8.24	0	34.601	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	500.0	0	SC	0	7.27	0	34.566	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	600.0	0	SC	0	6.58	0	34.562	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	0.0	0	SD	0	28.11	0	34.563	0	4.478	0															0.45	0	0.29	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	7.0	0	SD	0	27.95	0	34.563	0	4.501	0															0.45	0	0.27	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	17.0	0	SD	0	27.90	0	34.558	0	4.501	0															0.51	0	0.28	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	33.0	0	SD	0	27.86	0	34.600	0	4.433	0															0.55	0	0.37	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	49.0	0	SD	0	27.06	0	35.230	0	3.583	0															0.52	0	1.03	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	65.0	0	SD	0	26.29	0	35.271	0	3.359	0															0.37	0	1.07	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	81.0	0	SD	0	25.72	0	35.380	0	3.269	0															0.16	0	0.75	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	97.0	0	SD	0	25.36	0	35.368	0	3.269	0															0.12	0	0.74	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	113.0	0	SD	0	24.30	0	35.228	0	3.359	0															0.08	0	0.29	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	128.0	0	SD	0	23.07	0	35.070	0	3.471	0															0.06	0	0.19	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	144.0	0	SD	0	22.68	0	35.285	0	3.269	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	161.0	0	SD	0	21.22	0	35.181	0	3.314	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	180.0	0	SD	0	20.50	0	35.355	0	3.180	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	200.0	0	SD	0	18.32	0	35.054	0	3.314	0															0.01	0	0.06	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	303.0	0	SD	0	9.54	0	34.611	0	1.321	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	360.0	0	SD	0	8.71	0	34.611	0	1.254	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	421.0	0	SD	0	8.02	0	34.593	0	1.567	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	483.0	0	SD	0	7.42	0	34.568	0	1.635	0
JGZK___1975626	002	B	01/26/1975	01:26	136.9833	4.4667	0	609.0	0	SD	0	6.53	0	34.562	0	1.679	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	0.0	0	BX	0	28.4	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	10.0	0	BX	0	28.3	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	20.0	0	BX	0	28.2	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	30.0	0	BX	0	28.2	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	50.0	0	BX	0	27.8	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	75.0	0	BX	0	26.6	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	100.0	0	BX	0	25.3	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	150.0	0	BX	0	23.2	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	200.0	0	BX	0	19.7	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	250.0	0	BX	0	12.3	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	300.0	0	BX	0	9.9	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	350.0	0	BX	0	9.0	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	400.0	0	BX	0	8.3	0
JGZK___1975626	003	B	01/26/1975	04:54	137.0000	4.0000	0	450.0	0	BX	0	7.8	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	0.0	0	SD	0	28.61	0	34.874	0	4.433	0			0.26	0											0.31	0	0.16	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	7.0	0	SD	0	28.33	0	34.867	0	4.411	0			0.34	0											0.35	0	0.20	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	18.0	0	SD	0	28.22	0	34.872	0	4.411	0			0.28	0											0.44	0	0.28	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	38.0	0	SD	0	27.93	0	34.986	0	4.142	0			0.38	0											0.60	0	0.61	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	58.0	0	SD	0	26.82	0	35.232	0	3.471	0			0.68	0											0.46	0	1.07	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	78.0	0	SD	0	26.41	0	35.258	0	3.403	0			0.73	0											0.34	0	1.00	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	99.0	0	SD	0	25.26	0	35.337	0	3.292	0			0.77	0											0.16	0	0.53	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	120.0	0	SD	0	24.94	0	35.357	0	3.269	0			0.81	0											0.10	0	0.31	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	141.0	0	SD	0	23.61	0	35.199	0	3.269	0			0.79	0											0.08	0	0.21	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	162.0	0	SD	0	22.23	0	35.041	0	3.448	0			0.71	0											0.05	0	0.12	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	184.0	0	SD	0	20.91	0	34.986	0	3.381	0			0.81	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	207.0	0	SD	0	18.76	0	35.103	0	3.336	0			0.92	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	231.0	0	SD	0	15.18	0	34.689	0	3.448	0			1.13	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	257.0	0	SD	0	11.83	0	34.537	0	2.351	0			1.86	0											0.01	0	0.05	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	295.0	0	SD	0	9.62	0	34.591	0	1.343	0			2.48	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	340.0	0	SD	0	8.92	0	34.613	0	1.388	0			2.52	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	387.0	0	SD	0	8.36	0	34.600	0	1.500	0			2.54	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	434.0	0	SD	0	7.82	0	34.576	0	1.769	0			2.59	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	534.0	0	SD	0	6.98	0	34.556	0	1.948	0			2.65	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	747.0	0	SD	0	5.69	0	34.539	0	1.970	0			2.82	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	975.0	0	SD	0	4.58	0	34.551	0	2.038	0			2.88	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	1213.0	0	SD	0	3.63	0	34.574	0	2.172	0			2.91	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	0.0	0	SC	0	2.86	8	34.874	8
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	10.0	0	SC	0	28.30	0	34.867	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	20.0	0	SC	0	28.22	0	34.877	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	30.0	0	SC	0	28.10	0	34.924	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	50.0	0	SC	0	27.28	0	35.139	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	75.0	0	SC	0	26.48	0	35.254	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	100.0	0	SC	0	25.25	0	35.339	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	125.0	0	SC	0	24.68	0	35.327	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	150.0	0	SC	0	23.02	0	35.125	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	200.0	0	SC	0	19.52	0	35.070	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	250.0	0	SC	0	12.63	0	34.555	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	300.0	0	SC	0	9.50	0	34.595	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	400.0	0	SC	0	8.20	0	34.593	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	500.0	0	SC	0	7.23	0	34.560	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	600.0	0	SC	0	6.53	0	34.547	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	700.0	0	SC	0	5.93	0	34.540	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	800.0	0	SC	0	5.41	0	34.540	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	900.0	0	SC	0	4.92	0	34.545	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	1000.0	0	SC	0	4.47	0	34.553	0
JGZK___1975626	004	B	01/26/1975	05:00	137.0000	3.9667	0	1200.0	0	SC	0	3.68	0	34.572	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	0.0	0	BX	0	28.2	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	10.0	0	BX	0	28.2	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	20.0	0	BX	0	28.2	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	30.0	0	BX	0	28.2	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	50.0	0	BX	0	28.1	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	75.0	0	BX	0	27.5	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	100.0	0	BX	0	25.2	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	150.0	0	BX	0	23.1	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	200.0	0	BX	0	18.6	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	250.0	0	BX	0	12.3	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	300.0	0	BX	0	9.1	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	350.0	0	BX	0	8.2	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	400.0	0	BX	0	7.7	0
JGZK___1975626	005	B	01/26/1975	13:12	136.9833	3.5333	0	450.0	0	BX	0	7.2	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	0.0	0	SD	0	28.21	0	34.969	0	4.501	0															0.26	0	0.15	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	8.0	0	SD	0	28.28	0	34.967	0	4.478	0															0.25	0	0.17	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	20.0	0	SD	0	28.14	0	34.964	0	4.389	0															0.28	0	0.20	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	41.0	0	SD	0	28.13	0	34.989	0	4.322	0															0.32	0	0.28	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	61.0	0	SD	0	27.87	0	35.075	0	4.210	0															0.50	0	0.52	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	82.0	0	SD	0	26.02	0	35.130	0	3.627	0															0.36	0	0.92	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	103.0	0	SD	0	24.22	0	35.021	0	3.560	0															0.15	0	0.48	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	124.0	0	SD	0	24.01	0	35.227	0	3.448	0															0.07	0	0.27	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	145.0	0	SD	0	23.14	0	35.278	0	3.426	0															0.04	0	0.18	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	166.0	0	SD	0	21.27	0	35.064	0	3.403	0															0.03	0	0.08	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	187.0	0	SD	0	20.57	0	35.282	0	3.224	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	209.0	0	SD	0	18.46	0	35.089	0	3.359	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	224.0	0	SD	0	15.72	0	34.695	0	2.866	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	233.0	0	SD	0	14.49	0	34.621	0	3.493	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	255.0	0	SD	0	12.28	0	34.492	0	3.247	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	260.0	0	SD	0	11.72	0	34.502	0	2.933	0															0.01	0	0.04	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	280.0	0	SD	0	9.58	0	34.523	0	2.038	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	312.0	0	SD	0	8.97	0	34.564	0	2.060	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	390.0	0	SD	0	7.82	0	34.571	0	1.881	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	0.0	0	SC	0	2.82	8	34.969	8
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	10.0	0	SC	0	28.27	0	34.966	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	20.0	0	SC	0	28.15	0	34.964	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	30.0	0	SC	0	28.15	0	34.970	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	50.0	0	SC	0	28.07	0	35.026	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	75.0	0	SC	0	26.73	0	35.120	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	100.0	0	SC	0	24.44	0	35.035	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	125.0	0	SC	0	24.00	0	35.232	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	150.0	0	SC	0	22.70	0	35.220	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	200.0	0	SC	0	19.55	0	35.215	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	250.0	0	SC	0	12.75	0	34.507	0
JGZK___1975626	006	B	01/26/1975	13:20	136.9500	3.5000	0	300.0	0	SC	0	9.12	0	34.549	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	0.0	0	BX	0	28.2	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	10.0	0	BX	0	28.1	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	20.0	0	BX	0	28.1	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	30.0	0	BX	0	28.1	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	50.0	0	BX	0	27.9	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	75.0	0	BX	0	25.8	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	100.0	0	BX	0	23.2	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	150.0	0	BX	0	21.7	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	200.0	0	BX	0	15.8	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	250.0	0	BX	0	13.7	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	300.0	0	BX	0	9.7	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	350.0	0	BX	0	8.0	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	400.0	0	BX	0	7.8	0
JGZK___1975626	007	B	01/26/1975	17:48	137.0000	3.0000	0	450.0	0	BX	0	7.6	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	0.0	0	SD	0	28.31	0	35.063	0	4.366	0			0.34	0											0.24	0	0.20	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	9.0	0	SD	0	28.25	0	35.092	0	4.344	0			0.36	0											0.23	0	0.19	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	23.0	0	SD	0	28.13	0	35.102	0	4.389	0			0.36	0											0.27	0	0.26	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	46.0	0	SD	0	28.01	0	35.104	0	4.456	0			0.45	0											0.37	0	0.51	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	69.0	0	SD	0	26.38	0	35.202	0	4.210	0			0.58	0											0.25	0	0.91	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	91.0	0	SD	0	24.07	0	34.990	0	3.560	0			0.68	0											0.08	0	0.37	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	113.0	0	SD	0	23.45	0	35.196	0	3.381	0			0.75	0											0.04	0	0.20	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	136.0	0	SD	0	21.46	0	35.083	0	3.336	0			0.77	0											0.02	0	0.09	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	159.0	0	SD	0	20.26	0	35.259	0	3.381	0			0.88	0											0.01	0	0.04	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	183.0	0	SD	0	17.62	0	34.947	0	3.314	0			0.94	0											0.01	0	0.03	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	207.0	0	SD	0	15.86	0	34.721	0	3.471	0			0.96	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	232.0	0	SD	0	14.42	0	34.605	0	3.426	0			1.13	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	257.0	0	SD	0	13.68	0	34.590	0	3.403	0			1.28	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	284.0	0	SD	0	10.72	0	34.503	0	2.150	0			1.97	0											0.00	0	0.03	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	320.0	0	SD	0	8.76	0	34.495	0	1.791	0			2.31	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	363.0	0	SD	0	8.10	0	34.539	0	2.351	0			2.29	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	406.0	0	SD	0	7.85	0	34.554	0	2.620	0			2.41	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	450.0	0	SD	0	7.64	0	34.575	0	3.112	0			2.14	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	537.0	0	SD	0	7.12	0	34.558	0	3.180	0			2.20	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	723.0	0	SD	0	5.92	0	34.528	0	2.665	0			2.61	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	934.0	0	SD	0	5.05	0	34.531	0	2.530	0			2.67	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	1152.0	0	SD	0	4.02	0	34.548	0	2.239	0			2.88	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	0.0	0	SC	0	2.83	8	35.063	8
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	10.0	0	SC	0	28.25	0	35.093	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	20.0	0	SC	0	28.17	0	35.101	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	30.0	0	SC	0	28.11	0	35.103	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	50.0	0	SC	0	27.82	0	35.125	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	75.0	0	SC	0	25.71	0	35.138	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	100.0	0	SC	0	23.83	0	35.068	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	125.0	0	SC	0	22.46	0	35.137	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	150.0	0	SC	0	20.76	0	35.194	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	200.0	0	SC	0	16.31	0	34.777	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	250.0	0	SC	0	13.93	0	34.594	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	300.0	0	SC	0	9.63	0	34.497	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	400.0	0	SC	0	7.87	0	34.553	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	500.0	0	SC	0	7.35	0	34.567	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	600.0	0	SC	0	6.70	0	34.546	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	700.0	0	SC	0	6.06	0	34.531	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	800.0	0	SC	0	5.58	0	34.528	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	900.0	0	SC	0	5.18	0	34.530	0
JGZK___1975626	008	B	01/26/1975	17:55	137.0000	3.0000	0	1000.0	0	SC	0	4.75	0	34.535	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	0.0	0	BX	0	28.4	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	10.0	0	BX	0	28.3	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	20.0	0	BX	0	28.3	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	30.0	0	BX	0	28.2	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	50.0	0	BX	0	28.1	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	75.0	0	BX	0	27.7	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	100.0	0	BX	0	24.3	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	150.0	0	BX	0	20.7	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	200.0	0	BX	0	16.5	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	250.0	0	BX	0	13.8	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	300.0	0	BX	0	9.6	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	350.0	0	BX	0	8.8	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	400.0	0	BX	0	8.3	0
JGZK___1975626	009	B	01/27/1975	08:30	137.0000	2.4667	0	450.0	0	BX	0	7.9	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	0.0	0	SD	0	28.81	0	35.078	0	4.433	0															0.25	0	0.16	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	10.0	0	SD	0	28.40	0	35.011	0	4.411	0															0.26	0	0.18	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	24.0	0	SD	0	28.28	0	35.090	0	4.501	0															0.27	0	0.24	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	48.0	0	SD	0	28.07	0	35.138	0	4.254	0															0.43	0	0.54	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	71.0	0	SD	0	27.15	0	35.157	0	3.941	0															0.36	0	1.04	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	95.0	0	SD	0	24.43	0	35.054	0	3.448	0															0.10	0	0.34	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	119.0	0	SD	0	23.93	0	35.212	0	3.336	0															0.05	0	0.24	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	141.0	0	SD	0	21.93	0	35.087	0	3.426	0															0.03	0	0.13	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	161.0	0	SD	0	19.48	0	35.049	0	3.381	0															0.02	0	0.06	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	180.0	0	SD	0	17.98	0	34.945	0	3.471	0															0.01	0	0.04	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	198.0	0	SD	0	16.95	0	34.888	0	3.426	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	216.0	0	SD	0	16.40	0	35.192	0	3.336	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	236.0	0	SD	0	15.12	0	35.018	0	3.224	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	260.0	0	SD	0	13.54	0	34.873	0	3.224	0															0.00	0	0.03	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	279.0	0	SD	0	10.88	0	34.512	0	2.553	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	323.0	0	SD	0	8.98	0	34.589	0	2.441	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	371.0	0	SD	0	8.86	0	34.647	0	3.090	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	422.0	0	SD	0	8.38	0	34.629	0	3.180	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	535.0	0	SD	0	7.11	0	34.568	0	2.799	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	0.0	0	SC	0	2.88	8	35.078	8
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	10.0	0	SC	0	28.41	0	35.011	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	20.0	0	SC	0	28.31	0	35.061	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	30.0	0	SC	0	28.26	0	35.108	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	50.0	0	SC	0	28.05	0	35.141	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	75.0	0	SC	0	26.69	0	35.137	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	100.0	0	SC	0	24.34	0	35.089	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	125.0	0	SC	0	23.50	0	35.186	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	150.0	0	SC	0	20.81	0	35.070	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	200.0	0	SC	0	16.89	0	34.924	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	250.0	0	SC	0	14.32	0	34.947	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	300.0	0	SC	0	9.63	0	34.541	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	400.0	0	SC	0	8.61	0	34.639	0
JGZK___1975626	010	B	01/27/1975	08:35	137.0000	2.4667	0	500.0	0	SC	0	7.53	0	34.590	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	0.0	0	BX	0	28.3	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	10.0	0	BX	0	28.2	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	20.0	0	BX	0	28.2	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	30.0	0	BX	0	28.2	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	50.0	0	BX	0	28.0	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	75.0	0	BX	0	25.9	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	100.0	0	BX	0	23.0	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	150.0	0	BX	0	19.3	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	200.0	0	BX	0	16.7	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	250.0	0	BX	0	15.6	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	300.0	0	BX	0	10.0	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	350.0	0	BX	0	9.0	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	400.0	0	BX	0	8.6	0
JGZK___1975626	011	B	01/27/1975	16:18	137.0167	2.0167	0	450.0	0	BX	0	7.8	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	0.0	0	SD	0	28.21	0	35.035	0	4.478	0			0.32	0											0.22	0	0.16	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	10.0	0	SD	0	28.34	0	35.079	0	4.501	0			0.36	0											0.21	0	0.18	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	25.0	0	SD	0	28.23	0	35.094	0	4.411	0			0.36	0											0.28	0	0.32	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	51.0	0	SD	0	28.06	0	35.116	0	4.232	0			0.36	0											0.43	0	0.57	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	77.0	0	SD	0	26.16	0	35.245	0	3.583	0			0.64	0											0.21	0	0.82	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	102.0	0	SD	0	23.63	0	35.066	0	3.448	0			0.75	0											0.06	0	0.23	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	126.0	0	SD	0	22.18	0	35.016	0	3.515	0			0.71	0											0.03	0	0.08	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	148.0	0	SD	0	20.48	0	34.955	0	3.538	0			0.79	0											0.02	0	0.09	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	168.0	0	SD	0	18.14	0	34.890	0	3.560	0			0.85	0											0.01	0	0.04	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	189.0	0	SD	0	17.21	0	34.830	0	3.560	0			0.92	0											0.01	0	0.03	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	210.0	0	SD	0	16.72	0	34.784	0	3.560	0			0.94	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	232.0	0	SD	0	17.33	0	35.268	0	3.336	0			1.03	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	254.0	0	SD	0	15.82	0	35.221	0	3.292	0			1.22	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	278.0	0	SD	0	14.09	0	35.106	0	3.381	0			1.28	0											0.02	0	0.18	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	372.0	0	SD	0	9.02	0	34.678	0	3.112	0			1.97	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	421.0	0	SD	0	8.40	0	34.626	0	3.157	0			2.03	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	471.0	0	SD	0	7.70	0	34.588	0	2.799	0			2.22	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	521.0	0	SD	0	7.26	0	34.567	0	2.642	0			2.31	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	624.0	0	SD	0	6.18	0	34.532	0	2.709	0			2.39	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	835.0	0	SD	0	5.42	0	34.532	0	2.485	0			2.69	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	1053.0	0	SD	0	4.66	0	34.547	0	2.485	0			2.69	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	1276.0	0	SD	0	3.74	0	34.576	0	2.351	0			2.76	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	0.0	0	SC	0	2.82	8	35.035	8
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	10.0	0	SC	0	28.35	0	35.079	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	20.0	0	SC	0	28.29	0	35.091	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	30.0	0	SC	0	28.22	0	35.097	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	50.0	0	SC	0	28.08	0	35.115	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	75.0	0	SC	0	26.36	0	35.238	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	100.0	0	SC	0	23.84	0	35.083	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	125.0	0	SC	0	22.25	0	35.017	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	150.0	0	SC	0	20.23	0	34.949	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	200.0	0	SC	0	16.86	0	34.799	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	250.0	0	SC	0	16.18	0	35.235	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	300.0	0	SC	0	12.55	0	34.985	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	400.0	0	SC	0	8.59	0	34.641	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	500.0	0	SC	0	7.43	0	34.575	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	600.0	0	SC	0	6.42	0	34.539	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	700.0	0	SC	0	5.82	0	34.532	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	800.0	0	SC	0	5.49	0	34.532	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	900.0	0	SC	0	5.20	0	34.535	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	1000.0	0	SC	0	4.85	0	34.542	0
JGZK___1975626	012	B	01/27/1975	16:22	137.0000	2.0000	0	1200.0	0	SC	0	4.07	0	34.565	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	0.0	0	SC	0	2.88	8	34.957	8
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	10.0	0	SC	0	28.49	0	34.961	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	20.0	0	SC	0	28.30	0	34.956	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	30.0	0	SC	0	28.22	0	34.955	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	50.0	0	SC	0	28.12	0	35.003	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	75.0	0	SC	0	26.31	0	35.199	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	100.0	0	SC	0	23.17	0	35.151	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	125.0	0	SC	0	21.13	0	35.075	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	150.0	0	SC	0	19.80	0	35.090	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	200.0	0	SC	0	17.61	0	35.131	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	250.0	0	SC	0	15.47	0	35.222	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	300.0	0	SC	0	12.07	0	34.885	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	400.0	0	SC	0	8.96	0	34.656	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	500.0	0	SC	0	7.69	0	34.579	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	600.0	0	SC	0	6.60	0	34.538	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	0.0	0	BX	0	28.3	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	10.0	0	BX	0	28.3	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	20.0	0	BX	0	28.2	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	30.0	0	BX	0	28.2	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	50.0	0	BX	0	28.0	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	75.0	0	BX	0	25.8	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	100.0	0	BX	0	23.7	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	150.0	0	BX	0	19.8	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	200.0	0	BX	0	16.7	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	250.0	0	BX	0	14.3	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	300.0	0	BX	0	12.0	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	350.0	0	BX	0	9.6	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	400.0	0	BX	0	9.1	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	450.0	0	BX	0	8.2	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	0.0	0	SD	0	28.81	0	34.957	0	4.433	0															0.26	0	0.13	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	11.0	0	SD	0	28.45	0	34.961	0	4.433	0															0.24	0	0.13	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	26.0	0	SD	0	28.23	0	34.953	0	4.389	0															0.34	0	0.31	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	53.0	0	SD	0	28.09	0	35.015	0	4.210	0															0.47	0	0.57	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	79.0	0	SD	0	25.86	0	35.226	0	3.381	0															0.21	0	0.97	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	106.0	0	SD	0	22.42	0	35.121	0	3.426	0															0.05	0	0.12	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	132.0	0	SD	0	20.77	0	35.067	0	3.426	0															0.03	0	0.09	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	159.0	0	SD	0	19.31	0	35.101	0	3.336	0															0.01	0	0.05	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	185.0	0	SD	0	17.66	0	34.972	0	3.403	0															0.01	0	0.03	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	212.0	0	SD	0	17.57	0	35.276	0	3.292	0															0.00	0	0.02	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	239.0	0	SD	0	16.46	0	35.294	0	3.292	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	266.0	0	SD	0	14.02	0	35.096	0	3.359	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	292.0	0	SD	0	12.88	0	34.971	0	3.403	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	320.0	0	SD	0	10.09	0	34.680	0	2.777	0															0.01	0	0.03	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	368.0	0	SD	0	9.47	0	34.687	0	3.135	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	428.0	0	SD	0	8.52	0	34.622	0	2.799	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	488.0	0	SD	0	7.84	0	34.586	0	2.754	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	548.0	0	SD	0	7.12	0	34.556	0	2.732	0
JGZK___1975626	013	B	01/28/1975	02:42	137.0000	1.4667	0	668.0	0	SD	0	6.07	0	34.524	0	2.866	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	0.0	0	BX	0	28.3	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	10.0	0	BX	0	28.4	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	20.0	0	BX	0	28.3	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	30.0	0	BX	0	28.3	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	50.0	0	BX	0	28.2	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	75.0	0	BX	0	26.9	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	100.0	0	BX	0	23.5	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	150.0	0	BX	0	20.6	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	200.0	0	BX	0	17.3	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	250.0	0	BX	0	13.9	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	300.0	0	BX	0	12.3	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	350.0	0	BX	0	9.8	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	400.0	0	BX	0	8.8	0
JGZK___1975626	014	B	01/28/1975	11:00	137.0000	1.0000	0	450.0	0	BX	0	8.2	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	0.0	0	SC	0	2.84	8	34.857	8
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	10.0	0	SC	0	28.55	0	34.870	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	20.0	0	SC	0	28.42	0	34.914	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	30.0	0	SC	0	28.33	0	34.952	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	50.0	0	SC	0	28.26	0	35.000	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	75.0	0	SC	0	27.81	0	35.067	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	100.0	0	SC	0	23.98	0	35.231	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	125.0	0	SC	0	21.98	0	35.429	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	150.0	0	SC	0	20.95	0	35.431	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	200.0	0	SC	0	17.35	0	35.297	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	250.0	0	SC	0	14.72	0	35.144	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	300.0	0	SC	0	12.38	0	34.904	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	400.0	0	SC	0	9.02	0	34.661	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	500.0	0	SC	0	7.81	0	34.593	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	600.0	0	SC	0	6.84	0	34.554	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	700.0	0	SC	0	6.13	0	34.544	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	800.0	0	SC	0	5.57	0	34.540	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	900.0	0	SC	0	5.08	0	34.543	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	1000.0	0	SC	0	4.60	0	34.554	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	1200.0	0	SC	0	3.85	0	34.573	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	0.0	0	SD	0	28.41	0	34.857	0	4.456	0			0.26	0											0.26	0	0.13	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	10.0	0	SD	0	28.54	0	34.870	0	4.433	0			0.28	0											0.24	0	0.11	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	24.0	0	SD	0	28.34	0	34.934	0	4.478	0			0.28	0											0.33	0	0.23	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	48.0	0	SD	0	28.26	0	34.996	0	4.344	0			0.34	0											0.52	0	0.60	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	73.0	0	SD	0	28.08	0	35.059	0	4.142	0			0.41	0											0.33	0	0.71	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	97.0	0	SD	0	24.32	0	35.199	0	3.381	0			0.73	0											0.11	0	0.43	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	121.0	0	SD	0	22.12	0	35.427	0	3.180	0			0.83	0											0.03	0	0.08	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	146.0	0	SD	0	21.23	0	35.435	0	3.224	0			0.85	0											0.02	0	0.05	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	171.0	0	SD	0	19.18	0	35.387	0	3.247	0			0.92	0											0.01	0	0.02	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	195.0	0	SD	0	17.34	0	35.283	0	3.314	0			1.03	0											0.00	0	0.02	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	220.0	0	SD	0	17.40	0	35.352	0	3.292	0			1.07	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	245.0	0	SD	0	15.02	0	35.174	0	3.359	0			1.22	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	270.0	0	SD	0	13.78	0	35.039	0	3.448	0			1.35	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	295.0	0	SD	0	12.64	0	34.925	0	3.381	0			1.50	0											0.00	0	0.02	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	371.0	0	SD	0	9.46	0	34.693	0	3.157	0			1.88	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	424.0	0	SD	0	8.80	0	34.646	0	2.821	0			2.05	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	478.0	0	SD	0	8.06	0	34.608	0	2.911	0			2.14	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	532.0	0	SD	0	7.47	0	34.574	0	2.799	0			2.24	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	640.0	0	SD	0	6.52	0	34.548	0	2.620	0			2.48	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	856.0	0	SD	0	5.31	0	34.539	0	2.463	0			2.67	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	1073.0	0	SD	0	4.28	0	34.563	0	2.351	0			2.84	0
JGZK___1975626	015	B	01/28/1975	11:05	137.0000	1.0000	0	1290.0	0	SD	0	3.62	0	34.578	0	2.329	0			2.84	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	0.0	0	BX	0	28.5	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	10.0	0	BX	0	28.5	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	20.0	0	BX	0	28.5	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	30.0	0	BX	0	28.5	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	50.0	0	BX	0	28.5	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	75.0	0	BX	0	27.4	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	100.0	0	BX	0	24.6	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	150.0	0	BX	0	22.8	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	200.0	0	BX	0	18.8	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	250.0	0	BX	0	16.8	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	300.0	0	BX	0	12.9	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	350.0	0	BX	0	10.5	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	400.0	0	BX	0	9.5	0
JGZK___1975626	016	B	01/28/1975	19:24	137.0167	0.5000	0	450.0	0	BX	0	8.7	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	0.0	0	SD	0	28.41	0	34.845	0	4.568	0															0.23	0	0.13	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	9.0	0	SD	0	28.50	0	34.853	0	4.545	0															0.23	0	0.14	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	22.0	0	SD	0	28.44	0	34.917	0	4.545	0															0.30	0	0.17	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	44.0	0	SD	0	28.38	0	34.986	0	4.433	0															0.34	0	0.38	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	66.0	0	SD	0	27.76	0	35.083	0	3.986	0															0.30	0	0.61	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	89.0	0	SD	0	24.58	0	35.472	0	3.269	0															0.08	0	0.35	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	112.0	0	SD	0	23.92	0	35.530	0	3.224	0															0.04	0	0.20	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	135.0	0	SD	0	22.90	0	35.569	0	3.224	0															0.02	0	0.09	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	159.0	0	SD	0	19.57	0	35.491	0	3.224	0															0.01	0	0.03	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	184.0	0	SD	0	18.61	0	35.425	0	3.247	0															0.01	0	0.03	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	211.0	0	SD	0	17.60	0	35.379	0	3.269	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	239.0	0	SD	0	16.52	0	35.291	0	3.359	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	268.0	0	SD	0	14.14	0	35.110	0	3.471	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	298.0	0	SD	0	12.12	0	34.937	0	3.471	0															0.00	0	0.03	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	390.0	0	SD	0	9.28	0	34.676	0	3.023	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	441.0	0	SD	0	8.48	0	34.639	0	2.732	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	492.0	0	SD	0	7.94	0	34.608	0	2.911	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	544.0	0	SD	0	7.35	0	34.573	0	2.933	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	649.0	0	SD	0	6.25	0	34.548	0	2.306	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	0.0	0	SC	0	2.84	8	34.845	8
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	10.0	0	SC	0	28.51	0	34.857	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	20.0	0	SC	0	28.46	0	34.906	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	30.0	0	SC	0	28.43	0	34.943	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	50.0	0	SC	0	28.31	0	35.001	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	75.0	0	SC	0	26.53	0	35.237	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	100.0	0	SC	0	24.21	0	35.508	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	125.0	0	SC	0	23.50	0	35.558	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	150.0	0	SC	0	20.82	0	35.527	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	200.0	0	SC	0	18.01	0	35.398	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	250.0	0	SC	0	15.67	0	35.227	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	300.0	0	SC	0	12.02	0	34.928	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	400.0	0	SC	0	9.09	0	34.666	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	500.0	0	SC	0	7.85	0	34.602	0
JGZK___1975626	017	B	01/28/1975	19:32	137.0333	0.5000	0	600.0	0	SC	0	6.75	0	34.553	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	0.0	0	BX	0	29.1	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	10.0	0	BX	0	29.1	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	20.0	0	BX	0	29.1	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	30.0	0	BX	0	29.1	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	50.0	0	BX	0	29.1	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	75.0	0	BX	0	29.2	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	100.0	0	BX	0	28.5	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	150.0	0	BX	0	24.8	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	200.0	0	BX	0	21.1	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	250.0	0	BX	0	15.4	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	300.0	0	BX	0	13.6	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	350.0	0	BX	0	11.9	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	400.0	0	BX	0	11.1	0
JGZK___1975627	001	B	07/10/1975	16:42	136.9833	0.0000	0	450.0	0	BX	0	8.4	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	0.0	0	SC	8	2.90	8	34.860	8
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	10.0	0	SC	8	29.00	0	34.874	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	20.0	0	SC	8	29.02	0	34.888	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	30.0	0	SC	8	29.03	0	34.913	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	50.0	0	SC	8	29.04	0	35.020	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	75.0	0	SC	8	28.94	0	35.243	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	100.0	0	SC	8	27.88	0	35.367	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	125.0	0	SC	8	26.04	0	35.466	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	150.0	0	SC	8	24.68	0	35.438	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	200.0	0	SC	8	19.67	0	35.459	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	250.0	0	SC	8	14.10	0	35.128	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	300.0	0	SC	8	13.00	0	35.015	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	400.0	0	SC	8	9.37	0	34.717	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	500.0	0	SC	8	7.97	0	34.614	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	600.0	0	SC	8	6.60	0	34.546	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	700.0	0	SC	8	5.85	0	34.532	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	800.0	0	SC	8	5.37	0	34.531	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	900.0	0	SC	8	4.90	0	34.543	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	1000.0	0	SC	8	4.47	0	34.556	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	1200.0	0	SC	8	3.67	0	34.563	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	1500.0	0	SC	8	3.01	0	34.584	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	2000.0	0	SC	8	2.12	0	34.607	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	2500.0	0	SC	8	1.68	0	34.650	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	0.0	0	SD	0	29.01	0	34.860	0	4.478	0	8.38	0	0.17	0	0.02	0			0.0	0	0.00	0			0.45	0	0.10	0	1.07	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	10.0	0	SD	0	28.99	0	34.874	0	4.478	0	8.40	0	0.17	0	0.02	0			0.0	0	0.00	0			0.22	0	0.09	0	1.07	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	24.0	0	SD	0	29.02	0	34.896	0	4.568	0	8.40	0	0.17	0	0.02	0			0.0	0	0.00	0			0.19	0	0.14	0	1.04	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	48.0	0	SD	0	29.03	0	35.001	0	4.568	0	8.40	0	0.21	0	0.02	0			1.0	0	0.00	0			0.32	0	0.26	0	1.18	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	72.0	0	SD	0	28.97	0	35.226	0	4.433	0	8.37	0	0.40	0	0.02	0			3.6	0	0.58	0			1.28	0	0.62	0	1.50	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	96.0	0	SD	0	28.20	0	35.342	0	3.918	0	8.33	0	0.61	0	0.02	0			6.6	0	0.10	0			0.13	0	0.69	0	0.86	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	120.0	0	SD	0	26.18	0	35.466	0	3.448	0	8.26	0	0.76	0	0.03	0			7.0	0	0.05	0			0.03	0	0.15	0	0.97	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	145.0	0	SD	0	25.32	0	35.459	0	3.314	0	8.23	0	0.83	0	0.03	0			7.2	0	0.01	0			0.01	0	0.08	0	0.72	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	169.0	0	SD	0	22.11	0	35.377	0	3.292	0	8.22	0	0.75	0	0.02	0			8.8	0	0.03	0			0.01	0	0.05	0	0.72	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	194.0	0	SD	0	20.80	0	35.507	0	3.157	0	8.19	0	0.91	0	0.03	0			12.5	0	0.01	0			0.00	0	0.03	0	0.68	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	219.0	0	SD	0	16.04	0	35.262	0	3.247	0	8.14	0	1.00	0	0.03	0			13.6	0	0.00	0							0.57	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	244.0	0	SD	0	14.38	0	35.151	0	3.381	0	8.09	0	1.14	0	0.04	0			14.6	0	0.00	0							0.57	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	269.0	0	SD	0	13.48	0	35.069	0	3.426	0	8.06	0	1.27	0	0.04	0			15.0	0	0.00	0							0.64	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	294.0	0	SD	0	13.12	0	35.026	0	3.403	0	8.03	0	1.29	0	0.04	0			17.7	0	0.00	0			0.00	0	0.03	0	1.11	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	352.0	0	SD	0	11.45	0	34.891	0	3.515	0	8.02	0	1.42	0	0.05	0			20.6	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	398.0	0	SD	0	9.45	0	34.723	0	3.560	0	7.96	0	1.74	0	0.06	0			23.3	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	445.0	0	SD	0	8.14	0	34.629	0	3.381	0	7.92	0	1.91	0	0.06	0			24.2	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	492.0	0	SD	0	8.06	0	34.619	0	3.269	0	7.91	0	1.97	0	0.07	0			25.6	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	587.0	0	SD	0	6.72	0	34.548	0	3.515	0	7.89	0	2.06	0	0.07	0			31.3	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	778.0	0	SD	0	5.48	0	34.529	0	2.799	0	7.82	0	2.50	0	0.08	0			32.5	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	983.0	0	SD	0	4.55	0	34.555	0	2.351	0	7.89	0	2.63	0	0.09	0			33.7	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	1198.0	0	SD	0	3.68	0	34.563	0	2.373	0	7.87	0	2.63	0	0.09	0			34.0	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	1353.0	0	SD	0	3.34	0	34.581	0	2.329	0	7.84	0	2.54	0	0.08	0			33.5	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	1807.0	0	SD	0	2.41	0	34.590	0	2.553	0	7.85	0	2.52	0	0.08	0			33.2	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	2269.0	0	SD	0	1.83	0	34.633	0	2.933	0	7.83	0			0.09	0			32.6	0
JGZK___1975627	002	B	07/10/1975	16:48	136.9667	0.0000	0	2742.0	0	SD	0	1.62	0	34.664	0	3.247	0	7.85	0			0.08	0			32.1	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	0.0	0	BX	0	29.6	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	10.0	0	BX	0	29.3	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	20.0	0	BX	0	29.2	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	30.0	0	BX	0	29.2	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	50.0	0	BX	0	29.1	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	75.0	0	BX	0	29.0	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	100.0	0	BX	0	27.9	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	150.0	0	BX	0	25.1	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	200.0	0	BX	0	20.3	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	250.0	0	BX	0	15.8	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	300.0	0	BX	0	12.4	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	350.0	0	BX	0	10.3	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	400.0	0	BX	0	9.1	0
JGZK___1975627	003	B	07/11/1975	04:06	137.0167	0.5500	0	450.0	0	BX	0	8.5	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	0.0	0	SD	0	29.91	0	34.941	0	4.568	0															0.15	0	0.10	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	10.0	0	SD	0	29.22	0	34.935	0	4.613	0															0.16	0	0.11	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	25.0	0	SD	0	29.22	0	34.961	0	4.613	0															0.17	0	0.14	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	50.0	0	SD	0	29.09	0	35.011	0	4.613	0															0.36	0	0.26	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	74.0	0	SD	0	29.00	0	35.022	0	4.568	0															0.36	0	0.40	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	97.0	0	SD	0	27.30	0	35.397	0	3.784	0															0.10	0	0.46	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	120.0	0	SD	0	26.30	0	35.354	0	3.471	0															0.08	0	0.31	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	142.0	0	SD	0	25.08	0	35.346	0	3.336	0															0.03	0	0.12	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	164.0	0	SD	0	21.76	0	35.311	0	3.336	0															0.01	0	0.09	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	187.0	0	SD	0	20.41	0	35.451	0	3.247	0															0.00	0	0.06	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	210.0	0	SD	0	19.03	0	35.459	0	3.202	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	234.0	0	SD	0	16.94	0	35.331	0	3.269	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	258.0	0	SD	0	15.52	0	35.226	0	3.336	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	283.0	0	SD	0	12.96	0	35.022	0	3.471	0															0.00	0	0.04	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	307.0	0	SD	0	12.32	0	34.961	0	3.515	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	355.0	0	SD	0	10.15	0	34.792	0	3.471	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	406.0	0	SD	0	9.10	0	34.692	0	3.135	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	458.0	0	SD	0	8.42	0	34.641	0	3.202	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	569.0	0	SD	0	7.32	0	34.573	0	3.045	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	0.0	0	SC	0	2.99	8	34.941	8
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	10.0	0	SC	0	29.23	0	34.935	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	20.0	0	SC	0	29.23	0	34.950	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	30.0	0	SC	0	29.21	0	34.972	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	50.0	0	SC	0	29.10	0	35.011	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	75.0	0	SC	0	28.95	0	35.039	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	100.0	0	SC	0	27.17	0	35.393	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	125.0	0	SC	0	26.14	0	35.352	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	150.0	0	SC	0	23.89	0	35.331	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	200.0	0	SC	0	19.67	0	35.457	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	250.0	0	SC	0	16.01	0	35.265	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	300.0	0	SC	0	12.46	0	34.973	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	400.0	0	SC	0	9.18	0	34.700	0
JGZK___1975627	004	B	07/11/1975	04:14	137.0000	0.5500	0	500.0	0	SC	0	7.95	0	34.609	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	0.0	0	BX	0	29.3	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	10.0	0	BX	0	29.3	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	20.0	0	BX	0	29.3	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	30.0	0	BX	0	29.3	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	50.0	0	BX	0	29.3	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	75.0	0	BX	0	29.2	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	100.0	0	BX	0	28.6	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	150.0	0	BX	0	25.0	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	200.0	0	BX	0	20.0	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	250.0	0	BX	0	15.1	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	300.0	0	BX	0	13.9	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	350.0	0	BX	0	11.3	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	400.0	0	BX	0	10.7	0
JGZK___1975627	005	B	07/11/1975	13:12	137.0167	1.0333	0	450.0	0	BX	0	9.3	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	0.0	0	SD	0	29.11	0	34.798	0	4.523	0			0.21	0											0.12	0	0.10	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	10.0	0	SD	0	29.23	0	34.800	0	4.523	0			0.19	0											0.12	0	0.07	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	24.0	0	SD	0	29.25	0	34.826	0	4.523	0			0.19	0											0.12	0	0.09	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	47.0	0	SD	0	29.18	0	35.053	0	4.545	0			0.21	0											0.31	0	0.31	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	69.0	0	SD	0	29.24	0	35.140	0	4.523	0			0.30	0											0.43	0	0.52	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	91.0	0	SD	0	28.54	0	35.304	0	4.098	0			0.56	0											0.40	0	1.09	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	113.0	0	SD	0	27.25	0	35.391	0	3.717	0			0.71	0											0.13	0	0.75	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	134.0	0	SD	0	25.67	0	35.315	0	3.336	0			0.78	0											0.04	0	0.18	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	155.0	0	SD	0	23.53	0	35.236	0	3.359	0			0.71	0											0.02	0	0.08	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	175.0	0	SD	0	22.03	0	35.291	0	3.269	0			0.78	0											0.01	0	0.07	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	196.0	0	SD	0	19.90	0	35.483	0	3.202	0			0.99	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	217.0	0	SD	0	16.43	0	35.333	0	3.269	0			1.16	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	237.0	0	SD	0	15.41	0	35.216	0	3.336	0			1.25	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	243.0	0	SD	0	14.49	0	35.135	0	3.381	0			1.36	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	257.0	0	SD	0	14.30	0	35.125	0	3.381	0			1.29	0											0.00	0	0.03	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	275.0	0	SD	0	14.00	0	35.100	0	3.426	0			1.36	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	307.0	0	SD	0	13.49	0	35.057	0	3.426	0			1.38	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	339.0	0	SD	0	11.41	0	34.877	0	3.515	0			1.57	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	402.0	0	SD	0	10.16	0	34.794	0	3.314	0			1.75	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	519.0	0	SD	0	7.97	0	34.623	0	3.515	0			1.96	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	639.0	0	SD	0	5.96	0	34.549	0	2.866	0			2.25	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	786.0	0	SD	0	5.54	0	34.539	0	2.620	0			2.67	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	0.0	0	SC	0	2.91	8	34.798	8
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	10.0	0	SC	0	29.24	0	34.800	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	20.0	0	SC	0	29.26	0	34.815	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	30.0	0	SC	0	29.24	0	34.881	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	50.0	0	SC	0	29.20	0	35.066	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	75.0	0	SC	0	29.13	0	35.185	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	100.0	0	SC	0	28.08	0	35.355	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	125.0	0	SC	0	26.41	0	35.357	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	150.0	0	SC	0	24.05	0	35.249	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	200.0	0	SC	0	19.20	0	35.465	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	250.0	0	SC	0	14.37	0	35.129	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	300.0	0	SC	0	13.64	0	35.070	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	400.0	0	SC	0	10.18	0	34.795	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	500.0	0	SC	0	8.31	0	34.648	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	600.0	0	SC	0	6.52	0	34.564	0
JGZK___1975627	006	B	07/11/1975	13:19	137.0000	1.0333	0	700.0	0	SC	0	5.68	0	34.542	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	0.0	0	BX	0	29.0	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	10.0	0	BX	0	29.0	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	20.0	0	BX	0	29.1	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	30.0	0	BX	0	29.2	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	50.0	0	BX	0	29.3	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	75.0	0	BX	0	29.1	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	100.0	0	BX	0	27.8	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	150.0	0	BX	0	24.4	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	200.0	0	BX	0	18.6	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	250.0	0	BX	0	14.7	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	300.0	0	BX	0	12.6	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	350.0	0	BX	0	11.6	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	400.0	0	BX	0	10.1	0
JGZK___1975627	007	B	07/11/1975	23:06	137.0167	1.5000	0	450.0	0	BX	0	9.1	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	0.0	0	SD	0	29.11	0	34.470	0	4.568	0															0.17	0	0.09	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	8.0	0	SD	0	28.96	0	34.463	0	4.568	0															0.14	0	0.11	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	21.0	0	SD	0	29.19	0	34.700	0	4.590	0															0.17	0	0.13	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	42.0	0	SD	0	29.22	0	34.957	0	4.590	0															0.34	0	0.36	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	64.0	0	SD	0	29.22	0	35.164	0	4.545	0															0.54	0	0.76	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	86.0	0	SD	0	28.63	0	35.255	0	4.165	0															0.31	0	0.95	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	109.0	0	SD	0	27.46	0	35.351	0	3.739	0															0.15	0	0.70	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	131.0	0	SD	0	26.64	0	35.319	0	3.560	0															0.07	0	0.33	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	152.0	0	SD	0	24.06	0	35.127	0	3.448	0															0.02	0	0.10	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	173.0	0	SD	0	22.92	0	35.433	0	3.247	0															0.01	0	0.07	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	194.0	0	SD	0	19.23	0	35.475	0	3.180	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	213.0	0	SD	0	17.47	0	35.346	0	3.202	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	231.0	0	SD	0	16.49	0	35.280	0	3.292	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	250.0	0	SD	0	15.12	0	35.191	0	3.359	0															0.00	0	0.04	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	288.0	0	SD	0	13.13	0	35.043	0	3.426	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	325.0	0	SD	0	12.16	0	34.947	0	3.515	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	365.0	0	SD	0	11.26	0	34.872	0	3.471	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	410.0	0	SD	0	9.90	0	34.723	0	3.045	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	504.0	0	SD	0	8.15	0	34.619	0	2.373	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	0.0	0	SC	0	2.91	8	34.470	8
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	10.0	0	SC	0	29.00	0	34.491	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	20.0	0	SC	0	29.18	0	34.677	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	30.0	0	SC	0	29.22	0	34.823	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	50.0	0	SC	0	29.23	0	35.043	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	75.0	0	SC	0	29.00	0	35.217	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	100.0	0	SC	0	27.94	0	35.321	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	125.0	0	SC	0	26.94	0	35.334	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	150.0	0	SC	0	24.32	0	35.140	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	200.0	0	SC	0	18.55	0	35.440	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	250.0	0	SC	0	15.12	0	35.191	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	300.0	0	SC	0	12.76	0	35.008	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	400.0	0	SC	0	10.20	0	34.756	0
JGZK___1975627	008	B	07/11/1975	23:09	137.0000	1.5000	0	500.0	0	SC	0	8.19	0	34.619	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	0.0	0	BX	0	29.2	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	10.0	0	BX	0	29.2	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	20.0	0	BX	0	29.1	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	30.0	0	BX	0	29.2	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	50.0	0	BX	0	29.2	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	75.0	0	BX	0	29.0	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	100.0	0	BX	0	28.7	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	150.0	0	BX	0	23.3	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	200.0	0	BX	0	19.6	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	250.0	0	BX	0	16.1	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	300.0	0	BX	0	11.7	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	350.0	0	BX	0	11.1	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	400.0	0	BX	0	10.1	0
JGZK___1975627	009	B	07/12/1975	08:12	137.0000	2.0000	0	450.0	0	BX	0	9.4	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	0.0	0	SC	0	2.93	8	34.289	8
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	10.0	0	SC	0	29.14	0	34.273	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	20.0	0	SC	0	29.12	0	34.286	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	30.0	0	SC	0	29.16	0	34.440	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	50.0	0	SC	0	29.23	0	34.826	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	75.0	0	SC	0	29.09	0	35.069	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	100.0	0	SC	0	28.61	0	35.195	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	125.0	0	SC	0	26.93	0	35.206	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	150.0	0	SC	0	24.11	0	35.106	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	200.0	0	SC	0	20.00	0	35.513	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	250.0	0	SC	0	15.08	0	35.241	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	300.0	0	SC	0	11.66	0	35.057	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	400.0	0	SC	0	9.62	0	34.784	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	500.0	0	SC	0	8.41	0	34.637	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	600.0	0	SC	0	7.22	0	34.578	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	700.0	0	SC	0	6.19	0	34.544	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	800.0	0	SC	0	5.43	0	34.538	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	900.0	0	SC	0	4.88	0	34.549	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	1000.0	0	SC	0	4.47	0	34.564	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	1200.0	0	SC	0	3.61	0	34.583	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	0.0	0	SD	0	29.31	0	34.289	0	4.613	0			0.28	0											0.26	0	0.08	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	10.0	0	SD	0	29.13	0	34.273	0	4.613	0			0.28	0											0.26	0	0.10	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	23.0	0	SD	0	29.11	0	34.295	0	4.613	0			0.21	0											0.26	0	0.13	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	44.0	0	SD	0	29.22	0	34.768	0	4.568	0			0.30	0											0.23	0	0.18	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	63.0	0	SD	0	29.19	0	34.921	0	4.568	0			0.30	0											0.40	0	0.44	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	81.0	0	SD	0	29.00	0	35.136	0	4.456	0			0.45	0											0.51	0	1.22	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	100.0	0	SD	0	28.60	0	35.195	0	4.142	0			0.49	0											0.28	0	1.04	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	119.0	0	SD	0	27.30	0	35.241	0	3.672	0			0.66	0											0.07	0	0.38	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	138.0	0	SD	0	25.87	0	35.119	0	3.493	0			0.66	0											0.04	0	0.20	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	157.0	0	SD	0	23.20	0	35.104	0	3.471	0			0.69	0											0.04	0	0.13	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	176.0	0	SD	0	23.20	0	35.434	0	3.180	0			0.96	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	195.0	0	SD	0	20.23	0	35.516	0	3.224	0			1.00	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	214.0	0	SD	0	19.40	0	35.472	0	3.224	0			1.03	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	233.0	0	SD	0	17.06	0	35.311	0	3.202	0			1.13	0											0.00	0	0.02	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	277.0	0	SD	0	12.25	0			3.000	0			1.62	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	513.0	0	SD	0	8.31	0	34.627	0	2.620	0			2.10	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	764.0	0	SD	0	5.65	0	34.535	0	2.172	0			2.65	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	1020.0	0	SD	0	4.40	0	34.568	0	2.306	0			2.80	0
JGZK___1975627	010	B	07/12/1975	08:18	136.9333	1.9833	0	1282.0	0	SD	0	3.27	0	34.588	0	2.351	0			2.95	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	0.0	0	SC	0	2.90	8	34.228	8
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	10.0	0	SC	0	29.03	0	34.204	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	20.0	0	SC	0	29.10	0	34.463	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	30.0	0	SC	0	29.17	0	34.714	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	50.0	0	SC	0	29.23	0	34.907	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	75.0	0	SC	0	28.99	0	35.082	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	100.0	0	SC	0	28.41	0	35.192	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	125.0	0	SC	0	27.31	0	35.150	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	150.0	0	SC	0	24.75	0	35.222	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	200.0	0	SC	0	19.45	0	35.441	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	250.0	0	SC	0	15.84	0	35.189	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	300.0	0	SC	0	12.66	0	34.884	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	400.0	0	SC	0	8.77	0	34.589	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	500.0	0	SC	0	7.42	0	34.574	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	0.0	0	SD	0	29.01	0	34.228	0	4.590	0															0.24	0	0.11	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	10.0	0	SD	0	29.02	0	34.204	0	4.590	0															0.21	0	0.11	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	26.0	0	SD	0	29.14	0	34.654	0	4.590	0															0.21	0	0.20	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	52.0	0	SD	0	29.22	0	34.916	0	4.568	0															0.32	0	0.39	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	76.0	0	SD	0	28.96	0	35.088	0	4.299	0															0.26	0	0.78	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	98.0	0	SD	0	28.44	0	35.192	0	4.053	0															0.14	0	0.62	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	119.0	0	SD	0	27.70	0	35.175	0	3.807	0															0.08	0	0.32	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	140.0	0	SD	0	25.95	0	35.102	0	3.448	0															0.04	0	0.21	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	160.0	0	SD	0	23.46	0	35.362	0	3.247	0															0.02	0	0.08	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	183.0	0	SD	0	20.86	0	35.464	0	3.202	0															0.00	0	0.03	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	208.0	0	SD	0	18.87	0	35.420	0	3.202	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	315.0	0	SD	0	11.80	0	34.786	0	3.090	0															0.00	0	0.03	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	364.0	0	SD	0	9.22	0			2.508	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	413.0	0	SD	0	8.67	0	34.580	0	1.657	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	464.0	0	SD	0	7.86	0	34.580	0	1.590	0
JGZK___1975627	011	B	07/12/1975	21:04	137.0000	2.5000	0	565.0	0	SD	0	6.88	0	34.552	0	2.508	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	0.0	0	BX	0	29.0	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	10.0	0	BX	0	29.0	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	20.0	0	BX	0	29.2	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	30.0	0	BX	0	29.2	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	50.0	0	BX	0	29.3	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	75.0	0	BX	0	29.1	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	100.0	0	BX	0	28.0	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	150.0	0	BX	0	23.8	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	200.0	0	BX	0	18.5	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	250.0	0	BX	0	15.3	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	300.0	0	BX	0	11.9	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	350.0	0	BX	0	9.8	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	400.0	0	BX	0	8.9	0
JGZK___1975627	012	B	07/12/1975	21:06	137.0167	2.5000	0	450.0	0	BX	0	8.2	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	0.0	0	BX	0	29.0	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	10.0	0	BX	0	29.0	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	20.0	0	BX	0	29.1	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	30.0	0	BX	0	29.1	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	50.0	0	BX	0	29.0	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	75.0	0	BX	0	29.0	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	100.0	0	BX	0	28.8	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	150.0	0	BX	0	24.1	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	200.0	0	BX	0	19.7	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	250.0	0	BX	0	16.8	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	300.0	0	BX	0	11.0	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	350.0	0	BX	0	9.5	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	400.0	0	BX	0	8.5	0
JGZK___1975627	013	B	07/13/1975	06:00	137.0167	3.0167	0	450.0	0	BX	0	7.8	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	0.0	0	SD	0	29.21	0	33.925	0	4.657	0			0.13	0											0.39	0	0.13	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	10.0	0	SD	0	29.06	0	34.095	0	4.590	0			0.11	0											0.34	0	0.11	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	25.0	0	SD	0	29.30	0	34.490	0	4.613	0			0.15	0											0.27	0	0.17	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	49.0	0	SD	0	29.14	0	34.925	0	4.501	0			0.24	0											0.46	0	0.75	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	72.0	0	SD	0	29.05	0	35.089	0	4.322	0			0.34	0											0.26	0	0.71	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	95.0	0	SD	0	28.82	0	35.122	0	4.254	0			0.41	0											0.08	0	0.38	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	117.0	0	SD	0	28.00	0	35.174	0	3.874	0			0.52	0											0.09	0	0.45	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	138.0	0	SD	0	25.84	0	35.370	0	3.381	0			0.63	0											0.03	0	0.21	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	158.0	0	SD	0	22.73	0	35.409	0	3.381	0			0.58	0											0.05	0	0.22	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	179.0	0	SD	0	21.08	0	35.540	0	3.112	0			0.82	0											0.01	0	0.03	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	199.0	0	SD	0	19.56	0	35.173	0	3.202	0			0.97	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	221.0	0	SD	0	19.16	0	35.134	0	3.224	0			0.95	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	245.0	0	SD	0	18.18	0	35.216	0	3.269	0			0.97	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	270.0	0	SD	0	14.96	0	34.736	0	3.515	0			1.12	0											0.00	0	0.03	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	358.0	0	SD	0	9.48	0	34.579	0	1.590	0			2.31	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	422.0	0	SD	0	8.27	0	34.557	0	1.724	0			2.41	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	486.0	0	SD	0	7.52	0	34.560	0	2.239	0			2.39	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	550.0	0	SD	0	7.15	0	34.553	0	2.262	0			2.46	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	676.0	0	SD	0	6.22	0	34.538	0	2.418	0			2.52	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	929.0	0	SD	0	4.78	0	34.542	0	2.441	0			2.69	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	1182.0	0	SD	0	3.79	0	34.572	0	2.351	0			2.85	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	1437.0	0	SD	0	3.04	0	34.593	0	2.485	0			2.82	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	0.0	0	SC	0	2.92	8	33.925	8
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	10.0	0	SC	0	29.07	0	34.095	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	20.0	0	SC	0	29.22	0	34.354	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	30.0	0	SC	0	29.29	0	34.602	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	50.0	0	SC	0	29.15	0	34.936	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	75.0	0	SC	0	29.05	0	35.095	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	100.0	0	SC	0	28.73	0	35.128	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	125.0	0	SC	0	27.33	0	35.250	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	150.0	0	SC	0	23.96	0	35.393	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	200.0	0	SC	0	19.54	0	35.170	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	250.0	0	SC	0	17.60	0	35.135	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	300.0	0	SC	0	12.33	0	34.657	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	400.0	0	SC	0	8.53	0	34.561	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	500.0	0	SC	0	7.43	0	34.559	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	600.0	0	SC	0	6.79	0	34.546	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	700.0	0	SC	0	6.06	0	34.538	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	800.0	0	SC	0	5.45	0	34.539	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	900.0	0	SC	0	4.92	0	34.541	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	1000.0	0	SC	0	4.47	0	34.550	0
JGZK___1975627	014	B	07/13/1975	06:02	137.0000	3.0000	0	1200.0	0	SC	0	3.73	0	34.574	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	0.0	0	BX	0	29.1	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	10.0	0	BX	0	29.1	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	20.0	0	BX	0	29.3	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	30.0	0	BX	0	29.3	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	50.0	0	BX	0	29.4	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	75.0	0	BX	0	29.8	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	100.0	0	BX	0	29.8	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	150.0	0	BX	0	25.1	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	200.0	0	BX	0	20.9	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	250.0	0	BX	0	14.8	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	300.0	0	BX	0	11.9	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	350.0	0	BX	0	10.2	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	400.0	0	BX	0	9.3	0
JGZK___1975627	015	B	07/13/1975	14:12	137.0000	3.5167	0	450.0	0	BX	0	8.9	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	0.0	0	SD	0	29.11	0	34.222	0	4.568	0															0.32	0	0.15	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	11.0	0	SD	0	29.12	0	34.220	0	4.545	0															0.27	0	0.15	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	26.0	0	SD	0	29.26	0	34.598	0	4.523	0															0.34	0	0.31	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	53.0	0	SD	0	29.06	0	34.606	0	4.545	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	79.0	0	SD	0	29.00	0	35.068	0	4.277	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	105.0	0	SD	0	28.89	0	35.118	0	4.210	0															0.16	0	0.59	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	131.0	0	SD	0	26.84	0	35.138	0	3.627	0															0.06	0	0.36	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	157.0	0	SD	0	23.39	0	35.118	0	3.224	0															0.02	0	0.11	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	182.0	0	SD	0	20.48	0	35.224	0	3.359	0															0.01	0	0.03	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	208.0	0	SD	0	19.60	0	35.342	0	3.157	0															0.00	0	0.02	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	234.0	0	SD	0	16.62	0	34.866	0	3.493	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	260.0	0	SD	0	12.77	0	34.545	0	2.866	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	286.0	0	SD	0	10.73	0	34.534	0	1.970	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	312.0	0	SD	0	9.86	0	34.572	0	1.478	0															0.00	0	0.02	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	406.0	0	SD	0	8.07	0	34.585	0	1.948	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	465.0	0	SD	0	7.58	0	34.575	0	2.709	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	525.0	0	SD	0	7.14	0	34.556	0	2.732	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	584.0	0	SD	0	6.77	0	34.542	0	2.665	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	703.0	0	SD	0	5.83	0	34.533	0	2.351	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	0.0	0	SC	0	2.91	8	34.222	8
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	10.0	0	SC	0	29.13	0	34.220	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	20.0	0	SC	0	29.22	0	34.436	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	30.0	0	SC	0	29.25	0	34.599	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	50.0	0	SC	0	29.10	0	34.605	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	75.0	0	SC	0	29.02	0	34.996	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	100.0	0	SC	0	28.93	0	35.113	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	125.0	0	SC	0	27.47	0	35.136	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	150.0	0	SC	0	24.38	0	35.123	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	200.0	0	SC	0	19.87	0	35.318	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	250.0	0	SC	0	14.20	0	34.641	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	300.0	0	SC	0	10.18	0	34.552	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	400.0	0	SC	0	8.13	0	34.585	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	500.0	0	SC	0	7.32	0	34.564	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	600.0	0	SC	0	6.66	0	34.540	0
JGZK___1975627	016	B	07/13/1975	14:18	137.0000	3.5167	0	700.0	0	SC	0	5.86	0	34.533	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	0.0	0	BX	0	29.0	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	10.0	0	BX	0	29.0	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	20.0	0	BX	0	29.0	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	30.0	0	BX	0	29.0	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	50.0	0	BX	0	29.4	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	75.0	0	BX	0	29.0	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	100.0	0	BX	0	29.0	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	150.0	0	BX	0	25.0	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	200.0	0	BX	0	19.8	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	250.0	0	BX	0	13.8	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	300.0	0	BX	0	10.1	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	350.0	0	BX	0	9.1	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	400.0	0	BX	0	8.2	0
JGZK___1975627	017	B	07/13/1975	22:42	137.0167	3.9833	0	450.0	0	BX	0	7.7	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	0.0	0	SC	0	2.92	8	34.232	8
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	10.0	0	SC	0	29.09	0	34.194	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	20.0	0	SC	0	29.08	0	34.190	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	30.0	0	SC	0	29.14	0	34.282	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	50.0	0	SC	0	29.33	0	34.729	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	75.0	0	SC	0	29.00	0	34.955	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	100.0	0	SC	0	28.84	0	35.115	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	125.0	0	SC	0	28.15	0	35.189	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	150.0	0	SC	0	24.97	0	35.094	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	200.0	0	SC	0	20.03	0	34.980	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	250.0	0	SC	0	13.75	0	34.579	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	300.0	0	SC	0	10.05	0	34.581	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	400.0	0	SC	0	8.24	0	34.579	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	500.0	0	SC	0	7.34	0	34.566	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	600.0	0	SC	0	6.80	0	34.545	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	700.0	0	SC	0	6.22	0	34.540	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	800.0	0	SC	0	5.54	0	34.540	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	900.0	0	SC	0	4.88	0	34.540	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	1000.0	0	SC	0	4.45	0	34.548	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	1200.0	0	SC	0	3.80	0	34.566	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	0.0	0	SD	0	29.21	0	34.232	0	4.568	0			0.15	0											0.28	0	0.16	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	10.0	0	SD	0	29.08	0	34.194	0	4.568	0			0.15	0											0.27	0	0.14	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	25.0	0	SD	0	29.07	0	34.189	0	4.568	0			0.15	0											0.29	0	0.15	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	50.0	0	SD	0	29.32	0	34.729	0	4.568	0			0.21	0											0.46	0	0.40	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	75.0	0	SD	0	28.99	0	34.955	0	4.366	0			0.32	0											0.43	0	0.71	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	100.0	0	SD	0	28.83	0	35.115	0	4.210	0			0.42	0											0.25	0	0.86	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	125.0	0	SD	0	28.14	0	35.189	0	3.918	0			0.48	0											0.14	0	0.54	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	150.0	0	SD	0	24.96	0	35.094	0	3.381	0			0.65	0											0.05	0	0.27	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	175.0	0	SD	0	23.20	0	35.200	0	3.336	0			0.67	0											0.02	0	0.06	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	200.0	0	SD	0	20.03	0	34.980	0	3.493	0			0.70	0											0.00	0	0.02	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	225.0	0	SD	0	18.03	0	34.871	0	3.650	0			0.78	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	250.0	0	SD	0	13.75	0	34.579	0	3.068	0			1.58	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	275.0	0	SD	0	11.40	0	34.529	0	2.127	0			1.83	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	300.0	0	SD	0	10.05	0	34.581	0	1.343	0			2.33	0											0.01	0	0.06	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	357.0	0	SD	0	8.96	0	34.594	0	1.455	0			2.48	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	416.0	0	SD	0	8.02	0	34.572	0	1.881	0			2.48	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	475.0	0	SD	0	7.52	0	34.572	0	2.575	0			2.33	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	534.0	0	SD	0	7.13	0	34.556	0	2.709	0			2.37	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	654.0	0	SD	0	6.54	0	34.540	0	2.508	0			2.50	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	894.0	0	SD	0	4.91	0	34.540	0	2.060	0			2.81	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	1134.0	0	SD	0	4.01	0	34.560	0	2.194	0			3.00	0
JGZK___1975627	018	B	07/13/1975	22:46	137.0000	4.0000	0	1374.0	0	SD	0	3.35	0	34.580	0	2.284	0			2.88	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	0.0	0	BX	0	29.0	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	10.0	0	BX	0	29.1	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	20.0	0	BX	0	29.1	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	30.0	0	BX	0	29.2	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	50.0	0	BX	0	29.4	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	75.0	0	BX	0	29.1	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	100.0	0	BX	0	28.8	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	150.0	0	BX	0	25.9	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	200.0	0	BX	0	17.7	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	250.0	0	BX	0	13.3	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	300.0	0	BX	0	10.3	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	350.0	0	BX	0	9.3	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	400.0	0	BX	0	8.7	0
JGZK___1975627	019	B	07/14/1975	07:00	137.0167	4.5000	0	450.0	0	BX	0	8.1	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	0.0	0	SD	0	29.01	0	34.072	0	4.590	0															0.25	0	0.11	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	10.0	0	SD	0	28.98	0	34.068	0	4.613	0															0.26	0	0.10	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	26.0	0	SD	0	29.07	0	34.065	0	4.613	0															0.20	0	0.16	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	52.0	0	SD	0	29.31	0	34.769	0	4.590	0															0.38	0	0.38	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	78.0	0	SD	0	28.90	0	35.108	0	4.254	0															0.31	0	0.93	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	104.0	0	SD	0	28.53	0	35.153	0	4.098	0															0.14	0	0.58	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	130.0	0	SD	0	26.32	0	35.252	0	3.493	0															0.07	0	0.35	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	156.0	0	SD	0	24.98	0	35.215	0	3.471	0															0.04	0	0.17	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	182.0	0	SD	0	21.62	0	35.040	0	3.426	0															0.02	0	0.09	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	208.0	0	SD	0	17.17	0	34.800	0	3.717	0															0.01	0	0.05	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	234.0	0	SD	0	14.08	0	34.605	0	2.821	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	260.0	0	SD	0	11.90	0	34.560	0	2.038	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	287.0	0	SD	0	10.48	0	34.573	0	1.590	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	314.0	0	SD	0	9.66	0	34.591	0	1.299	0															0.00	0	0.03	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	349.0	0	SD	0	9.22	0	34.604	0	1.321	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	400.0	0	SD	0	8.49	0	34.590	0	1.455	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	453.0	0	SD	0	8.02	0	34.589	0	1.590	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	506.0	0	SD	0	7.51	0	34.563	0	1.881	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	614.0	0	SD	0	6.64	0	34.542	0	1.791	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	0.0	0	SC	0	2.90	8	34.072	8
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	10.0	0	SC	0	28.99	0	34.068	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	20.0	0	SC	0	29.03	0	34.066	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	30.0	0	SC	0	29.13	0	34.157	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	50.0	0	SC	0	29.31	0	34.706	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	75.0	0	SC	0	28.97	0	35.086	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	100.0	0	SC	0	28.62	0	35.147	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	125.0	0	SC	0	26.79	0	35.236	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	150.0	0	SC	0	25.35	0	35.230	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	200.0	0	SC	0	18.52	0	34.875	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	250.0	0	SC	0	12.64	0	34.569	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	300.0	0	SC	0	10.02	0	34.582	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	400.0	0	SC	0	8.49	0	34.590	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	500.0	0	SC	0	7.57	0	34.566	0
JGZK___1975627	020	B	07/14/1975	07:02	137.0000	4.5000	0	600.0	0	SC	0	6.74	0	34.542	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	0.0	0	SC	0	2.89	8	34.110	8
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	10.0	0	SC	0	28.95	0	34.090	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	20.0	0	SC	0	29.00	0	34.094	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	30.0	0	SC	0	29.02	0	34.111	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	50.0	0	SC	0	28.99	0	34.267	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	75.0	0	SC	0	29.26	0	34.868	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	100.0	0	SC	0	28.89	0	35.081	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	125.0	0	SC	0	27.66	0	35.114	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	150.0	0	SC	0	26.47	0	35.233	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	200.0	0	SC	0	18.36	0	34.841	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	250.0	0	SC	0	11.94	0	34.578	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	300.0	0	SC	0	10.43	0	34.579	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	400.0	0	SC	0	8.65	0	34.604	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	500.0	0	SC	0	7.64	0	34.572	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	600.0	0	SC	0	6.74	0	34.550	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	700.0	0	SC	0	5.95	0	34.538	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	800.0	0	SC	0	5.31	0	34.537	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	900.0	0	SC	0	4.81	0	34.543	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	1000.0	0	SC	0	4.44	0	34.555	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	1200.0	0	SC	0	3.85	0	34.580	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	1500.0	0	SC	0	3.03	0	34.604	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	2000.0	0	SC	0	2.18	0	34.636	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	2500.0	0	SC	0	1.78	0	34.656	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	0.0	0	SD	0	28.91	0	34.110	0	4.523	0	8.41	0	0.13	0	0.01	0			0.0	0	0.00	0			0.22	0	0.15	0	1.11	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	10.0	0	SD	0	28.94	0	34.090	0	4.501	0	8.43	0	0.11	0	0.01	0			0.0	0	0.00	0			0.16	0	0.10	0	1.11	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	26.0	0	SD	0	29.01	0	34.101	0	4.523	0	8.44	0	0.08	0	0.01	0			0.0	0	0.00	0			0.19	0	0.13	0	1.07	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	52.0	0	SD	0	28.98	0	34.292	0	4.523	0	8.44	0	0.15	0	0.01	0			0.0	0	0.00	0			0.24	0	0.20	0	1.00	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	77.0	0	SD	0	29.27	0	34.918	0	4.523	0	8.42	0	0.28	0	0.01	0			0.0	0	0.02	0			0.37	0	0.61	0	1.29	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	103.0	0	SD	0	28.78	0	35.088	0	4.187	0	8.39	0	0.42	0	0.02	0			1.4	0	0.49	0			0.22	0	0.55	0	0.68	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	127.0	0	SD	0	27.53	0	35.116	0	3.896	0	8.34	0	0.47	0	0.02	0			3.9	0	0.17	0			0.09	0	0.49	0	0.86	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	151.0	0	SD	0	26.39	0	35.237	0	3.538	0	8.32	0	0.61	0	0.02	0			5.9	0	0.05	0			0.08	0	0.33	0	0.61	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	175.0	0	SD	0	22.48	0	35.144	0	3.269	0	8.27	0	0.68	0	0.03	0			8.2	0	0.03	0							0.57	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	199.0	0	SD	0	18.52	0	34.852	0	3.381	0	8.22	0	0.70	0	0.03	0			8.4	0	0.01	0							0.61	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	224.0	0	SD	0	14.75	0	34.641	0	2.620	0	8.10	0	1.19	0	0.04	0			16.9	0	0.00	0							0.57	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	250.0	0	SD	0	11.94	0	34.578	0	1.858	0	7.93	0	1.76	0	0.06	0			24.1	0	0.00	0							0.47	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	277.0	0	SD	0	10.94	0	34.581	0	1.567	0	7.89	0	1.99	0	0.06	0			26.9	0	0.00	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	304.0	0	SD	0	10.35	0	34.579	0	1.455	0	7.83	0	2.25	0	0.07	0			28.5	0	0.00	0							0.54	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	356.0	0	SD	0	9.13	0	34.603	0	1.455	0	7.81	0	2.44	0	0.08	0			31.1	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	397.0	0	SD	0	8.68	0	34.605	0	1.478	0	7.81	0	2.46	0	0.08	0			31.8	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	479.0	0	SD	0	7.85	0	34.578	0	1.769	0	7.82	0	2.50	0	0.08	0			32.2	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	734.0	0	SD	0	5.71	0	34.536	0	1.903	0	7.81	0	2.71	0	0.09	0			35.4	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	930.0	0	SD	0	4.68	0	34.546	0	2.082	0	7.78	0	2.86	0	0.09	0			36.2	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	1137.0	0	SD	0	4.04	0	34.574	0	2.150	0	7.81	0	2.90	0	0.09	0			36.3	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	1445.0	0	SD	0	3.16	0	34.600	0	2.351	0	7.82	0	2.73	0	0.09	0			36.7	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	1916.0	0	SD	0	2.28	0	34.632	0	2.597	0	7.82	0	2.71	0	0.09	0			36.4	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	2392.0	0	SD	0	1.85	0	34.652	0	3.000	0	7.85	0	2.57	0	0.08	0			35.5	0
JGZK___1975627	021	B	07/14/1975	15:16	137.0167	5.0000	0	2868.0	0	SD	0	1.60	0	34.666	0	3.247	0	7.86	0	2.57	0	0.08	0			34.8	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	0.0	0	BX	0	28.6	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	10.0	0	BX	0	28.6	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	20.0	0	BX	0	28.6	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	30.0	0	BX	0	28.6	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	50.0	0	BX	0	28.6	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	75.0	0	BX	0	28.1	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	100.0	0	BX	0	28.1	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	150.0	0	BX	0	24.4	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	200.0	0	BX	0	20.1	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	250.0	0	BX	0	18.7	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	300.0	0	BX	0	10.5	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	350.0	0	BX	0	9.2	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	400.0	0	BX	0	8.6	0
JGZK___1976628	001	B	01/23/1976	01:36	137.0167	4.9833	0	450.0	0	BX	0	8.2	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	0.0	0	SC	0	2.89	8	34.405	8
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	10.0	0	SC	0	28.66	0	34.398	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	20.0	0	SC	0	28.65	0	34.400	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	30.0	0	SC	0	28.65	0	34.403	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	50.0	0	SC	0	28.63	0	34.407	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	75.0	0	SC	0	28.20	0	34.662	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	100.0	0	SC	0	27.12	0	34.747	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	125.0	0	SC	0	26.44	0	34.892	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	150.0	0	SC	0	24.76	0	35.219	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	200.0	0	SC	0	20.53	0	35.105	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	250.0	0	SC	0	14.21	0	34.586	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	300.0	0	SC	0	10.52	0	34.504	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	400.0	0	SC	0	8.59	0	34.560	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	500.0	0	SC	0	7.83	0	34.535	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	600.0	0	SC	0	6.97	0	34.531	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	700.0	0	SC	0	6.15	0	34.518	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	800.0	0	SC	0	5.49	0	34.523	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	900.0	0	SC	0	4.95	0	34.531	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	1000.0	0	SC	0	4.44	0	34.541	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	1200.0	0	SC	0	3.66	0	34.562	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	0.0	0	SD	0	28.91	0	34.405	0	4.680	0	8.25	0	0.11	0	0.01	0			0.0	0	0.03	0	1.24	0	0.23	0	0.12	0	1.74	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	10.0	0	SD	0	28.65	0	34.398	0	4.635	0	8.28	0	0.19	0	0.01	0			0.0	0	0.03	0	1.16	0	0.20	0	0.13	0	1.68	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	26.0	0	SD	0	28.64	0	34.402	0	4.635	0	8.30	0	0.13	0	0.01	0			0.0	0	0.02	0	1.71	0	0.22	0	0.15	0	1.62	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	53.0	0	SD	0	28.62	0	34.408	0	4.613	0	8.30	0	0.24	0	0.01	0			0.0	0	0.02	0	3.73	0	0.28	0	0.20	0	1.49	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	80.0	0	SD	0	28.04	0	34.721	0	4.433	0	8.27	0	0.32	0	0.01	0			0.0	0	0.30	0	0.60	0	0.68	0	1.13	0	1.55	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	107.0	0	SD	0	26.78	0	34.756	0	4.210	0	8.26	0	0.38	0	0.02	0			0.6	0	0.23	0	1.11	0	0.18	0	0.62	0	1.32	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	134.0	0	SD	0	26.22	0	34.987	0	3.896	0	8.22	0	0.56	0					2.2	0	0.10	0	1.11	0	0.08	0	0.29	0	1.55	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	161.0	0	SD	0	23.60	0	35.341	0	3.247	0	8.15	0	0.88	0	0.03	0			5.9	0	0.05	0	0.02	0	0.02	0	0.07	0	1.69	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	188.0	0	SD	0	21.66	0	35.205	0	3.269	0	8.11	0	0.92	0	0.03	0			6.8	0	0.05	0	1.00	0	0.01	0	0.03	0	1.26	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	216.0	0	SD	0	18.74	0	34.945	0	3.292	0	8.08	0	1.00	0	0.03	0			7.9	0	0.04	0	0.40	0	0.01	0	0.05	0	1.29	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	243.0	0	SD	0	14.94	0	34.635	0	3.336	0	8.00	0	1.22	0	0.04	0			4.2	0	0.01	0	0.24	0					1.07	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	271.0	0	SD	0	12.41	0	34.503	0	2.687	0	7.88	0	1.82	0	0.05	0			15.2	0	0.03	0	0.27	0					0.94	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	298.0	0	SD	0	10.61	0	34.507	0	1.970	0	7.77	0	2.09	0	0.06	0			20.6	0	0.04	0	0.68	0					1.42	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	326.0	0	SD	0	9.65	0	34.476	0	1.993	0	7.78	0	2.24	0	0.07	0			21.9	0	0.00	0	0.05	0	0.00	0	0.03	0	1.42	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	361.0	0	SD	0	8.98	0	34.526	0	1.702	0	7.71	0	2.41	0	0.08	0			24.0	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	419.0	0	SD	0	8.47	0	34.566	0	1.679	0	7.68	0	2.59	0	0.08	0			25.6	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	478.0	0	SD	0	8.00	0	34.531	0	1.858	0	7.70	0	2.54	0	0.08	0			25.9	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	537.0	0	SD	0	7.54	0	34.543	0	2.015	0	7.70	0	2.52	0	0.08	0			26.2	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	655.0	0	SD	0	6.48	0	34.517	0	2.127	0	7.68	0	2.69	0	0.08	0			27.0	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	892.0	0	SD	0	4.99	0	34.530	0	2.217	0	7.68	0	2.76	0	0.09	0			29.1	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	1129.0	0	SD	0	3.90	0	34.555	0	2.217	0	7.68	0	2.93	0	0.09	0			30.3	0
JGZK___1976628	002	B	01/23/1976	01:45	137.0333	4.9833	0	1367.0	0	SD	0	3.25	0	34.578	0	2.262	0	7.67	0	2.95	0	0.09	0			30.4	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	0.0	0	BX	0	29.0	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	10.0	0	BX	0	29.0	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	20.0	0	BX	0	29.0	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	30.0	0	BX	0	29.0	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	50.0	0	BX	0	29.0	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	75.0	0	BX	0	28.5	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	100.0	0	BX	0	27.8	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	150.0	0	BX	0	24.1	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	200.0	0	BX	0	21.6	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	250.0	0	BX	0	13.7	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	300.0	0	BX	0	10.7	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	350.0	0	BX	0	9.1	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	400.0	0	BX	0	8.5	0
JGZK___1976628	003	B	01/23/1976	14:18	137.0000	4.5167	0	450.0	0	BX	0	7.9	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	0.0	0	SD	0	28.91	0	34.668	0	4.680	0															0.11	0	0.07	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	11.0	0	SD	0	28.96	0	34.670	0	4.590	0															0.10	0	0.07	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	27.0	0	SD	0	28.98	0	34.681	0	4.635	0															0.10	0	0.08	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	55.0	0	SD	0	29.02	0	34.699	0	4.590	0															0.21	0	0.15	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	82.0	0	SD	0	28.30	0	35.169	0	4.098	0															0.29	0	1.10	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	110.0	0	SD	0	27.34	0	35.208	0	3.986	0															0.14	0	0.52	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	137.0	0	SD	0	26.14	0	35.429	0	3.605	0															0.07	0	0.15	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	165.0	0	SD	0	22.70	0	35.101	0	3.560	0															0.02	0	0.08	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	192.0	0	SD	0	21.87	0	35.288	0	3.202	0															0.01	0	0.04	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	219.0	0	SD	0	19.66	0	35.112	0	3.292	0															0.01	0	0.05	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	246.0	0	SD	0	15.58	0	34.653	0	3.403	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	274.0	0	SD	0	11.78	0	34.471	0	2.844	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	301.0	0	SD	0	10.97	0	34.516	0	2.060	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	329.0	0	SD	0	9.45	0	34.510	0	2.172	0															0.00	0	0.04	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	407.0	0	SD	0	8.46	0	34.570	0	1.747	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	465.0	0	SD	0	7.86	0	34.557	0	1.970	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	524.0	0	SD	0	7.34	0	34.543	0	2.105	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	583.0	0	SD	0	6.82	0	34.527	0	2.172	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	701.0	0	SD	0	5.84	0	34.518	0	2.217	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	0.0	0	SC	0	2.89	8	34.668	8
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	10.0	0	SC	0	28.97	0	34.670	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	20.0	0	SC	0	28.98	0	34.676	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	30.0	0	SC	0	29.00	0	34.682	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	50.0	0	SC	0	29.03	0	34.695	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	75.0	0	SC	0	28.54	0	35.046	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	100.0	0	SC	0	27.72	0	35.194	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	125.0	0	SC	0	26.83	0	35.347	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	150.0	0	SC	0	24.53	0	35.279	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	200.0	0	SC	0	21.39	0	35.269	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	250.0	0	SC	0	14.93	0	34.611	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	300.0	0	SC	0	10.99	0	34.514	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	400.0	0	SC	0	8.50	0	34.564	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	500.0	0	SC	0	7.55	0	34.549	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	600.0	0	SC	0	6.67	0	34.525	0
JGZK___1976628	004	B	01/23/1976	14:23	136.9833	4.5333	0	700.0	0	SC	0	5.85	0	34.518	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	0.0	0	SD	0	29.01	0	34.818	0	4.545	0			0.25	0											0.12	0	0.09	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	10.0	0	SD	0	29.02	0	34.819	0	4.568	0			0.25	0											0.12	0	0.10	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	25.0	0	SD	0	29.02	0	34.827	0	4.568	0			0.25	0											0.12	0	0.09	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	50.0	0	SD	0	29.05	0	34.864	0	4.568	0			0.28	0											0.19	0	0.17	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	75.0	0	SD	0	28.72	0	35.054	0	4.389	0			0.38	0											0.33	0	0.73	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	100.0	0	SD	0	27.85	0	35.294	0	3.829	0			0.66	0											0.20	0	0.81	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	125.0	0	SD	0	26.88	0	35.273	0	3.605	0			0.70	0											0.07	0	0.38	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	150.0	0	SD	0	25.80	0	35.262	0	3.538	0			0.78	0											0.03	0	0.09	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	175.0	0	SD	0	23.73	0	35.284	0	3.269	0			0.89	0											0.02	0	0.09	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	200.0	0	SD	0	22.60	0	35.271	0	3.224	0			0.93	0											0.02	0	0.08	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	224.0	0	SD	0	18.14	0	34.761	0	3.583	0			0.89	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	249.0	0	SD	0	14.76	0	34.595	0	3.314	0			1.23	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	273.0	0	SD	0	12.76	0	34.501	0	3.045	0			1.57	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	297.0	0	SD	0	10.58	0	34.475	0	2.530	0			1.97	0											0.00	0	0.04	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	346.0	0	SD	0	9.12	0	34.597	0	1.523	0			2.46	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	397.0	0	SD	0	8.37	0	34.574	0	1.769	0			2.52	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	451.0	0	SD	0	7.88	0	34.577	0	1.769	0			2.58	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	505.0	0	SD	0	7.53	0	34.563	0	1.881	0			2.63	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	613.0	0	SD	0	6.68	0	34.536	0	2.015	0			2.73	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	831.0	0	SD	0	5.31	0	34.542	0	1.948	0			2.97	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	1049.0	0	SD	0	4.39	0	34.552	0	2.150	0			2.99	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	1268.0	0	SD	0	3.65	0	34.571	0	2.172	0			3.03	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	0.0	0	BX	0	29.1	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	10.0	0	BX	0	29.1	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	20.0	0	BX	0	29.1	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	30.0	0	BX	0	29.1	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	50.0	0	BX	0	29.1	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	75.0	0	BX	0	28.7	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	100.0	0	BX	0	27.5	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	150.0	0	BX	0	25.8	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	200.0	0	BX	0	22.7	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	250.0	0	BX	0	14.4	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	300.0	0	BX	0	9.8	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	350.0	0	BX	0	9.1	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	400.0	0	BX	0	8.3	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	450.0	0	BX	0	7.8	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	0.0	0	SC	0	2.90	8	34.818	8
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	10.0	0	SC	0	29.03	0	34.819	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	20.0	0	SC	0	29.03	0	34.823	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	30.0	0	SC	0	29.04	0	34.830	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	50.0	0	SC	0	29.06	0	34.864	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	75.0	0	SC	0	28.73	0	35.054	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	100.0	0	SC	0	27.86	0	35.294	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	125.0	0	SC	0	26.89	0	35.273	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	150.0	0	SC	0	25.81	0	35.262	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	200.0	0	SC	0	22.61	0	35.271	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	250.0	0	SC	0	14.67	0	34.590	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	300.0	0	SC	0	10.44	0	34.481	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	400.0	0	SC	0	8.34	0	34.574	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	500.0	0	SC	0	7.56	0	34.565	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	600.0	0	SC	0	6.78	0	34.539	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	700.0	0	SC	0	6.08	0	34.537	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	800.0	0	SC	0	5.48	0	34.541	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	900.0	0	SC	0	4.98	0	34.544	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	1000.0	0	SC	0	4.57	0	34.549	0
JGZK___1976628	005	B	01/23/1976	18:12	137.0000	4.0167	0	1200.0	0	SC	0	3.86	0	34.564	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	0.0	0	BX	0	29.1	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	10.0	0	BX	0	29.1	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	20.0	0	BX	0	29.1	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	30.0	0	BX	0	29.1	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	50.0	0	BX	0	29.0	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	75.0	0	BX	0	28.2	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	100.0	0	BX	0	27.3	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	150.0	0	BX	0	25.3	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	200.0	0	BX	0	20.9	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	250.0	0	BX	0	14.2	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	300.0	0	BX	0	9.8	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	350.0	0	BX	0	8.7	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	400.0	0	BX	0	8.2	0
JGZK___1976628	006	B	01/24/1976	03:00	137.0000	3.4833	0	450.0	0	BX	0	8.1	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	0.0	0	SC	0	2.91	8	34.814	8
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	10.0	0	SC	0	29.10	0	34.832	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	20.0	0	SC	0	29.12	0	34.847	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	30.0	0	SC	0	29.12	0	34.895	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	50.0	0	SC	0	28.96	0	35.075	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	75.0	0	SC	0	28.08	0	35.280	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	100.0	0	SC	0	27.15	0	35.348	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	125.0	0	SC	0	26.12	0	35.394	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	150.0	0	SC	0	24.78	0	35.334	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	200.0	0	SC	0	20.22	0	35.064	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	250.0	0	SC	0	14.48	0	34.586	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	300.0	0	SC	0	9.88	0	34.506	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	400.0	0	SC	0	8.23	0	34.563	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	500.0	0	SC	0	7.72	0	34.577	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	600.0	0	SC	0	6.97	0	34.543	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	0.0	0	SD	0	29.11	0	34.814	0	4.657	0															0.13	0	0.09	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	10.0	0	SD	0	29.09	0	34.832	0	4.590	0															0.13	0	0.09	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	25.0	0	SD	0	29.12	0	34.860	0	4.568	0															0.16	0	0.11	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	50.0	0	SD	0	28.95	0	35.075	0	4.635	0															0.34	0	0.37	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	74.0	0	SD	0	28.11	0	35.276	0	4.008	0															0.25	0	1.35	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	99.0	0	SD	0	27.18	0	35.345	0	3.650	0															0.09	0	0.45	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	123.0	0	SD	0	26.18	0	35.394	0	3.493	0															0.04	0	0.08	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	147.0	0	SD	0	25.06	0	35.387	0	3.538	0															0.01	0	0.04	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	172.0	0	SD	0	22.50	0	34.972	0	3.359	0															0.01	0	0.05	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	197.0	0	SD	0	20.74	0	35.108	0	3.381	0															0.01	0	0.05	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	222.0	0	SD	0	16.47	0	34.691	0	3.471	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	247.0	0	SD	0	14.86	0	34.605	0	3.336	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	272.0	0	SD	0	11.70	0	34.473	0	2.620	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	297.0	0	SD	0	9.99	0	34.505	0	1.881	0															0.00	0	0.04	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	376.0	0	SD	0	8.29	0	34.539	0	1.858	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	431.0	0	SD	0	8.16	0	34.590	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	486.0	0	SD	0	7.82	0	34.584	0	2.150	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	541.0	0	SD	0	7.42	0	34.556	0	2.373	0
JGZK___1976628	007	B	01/24/1976	03:03	137.0000	3.5000	0	651.0	0	SD	0	6.57	0	34.539	0	2.709	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	0.0	0	BX	0	29.1	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	10.0	0	BX	0	29.1	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	20.0	0	BX	0	29.1	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	30.0	0	BX	0	29.1	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	50.0	0	BX	0	28.9	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	75.0	0	BX	0	28.3	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	100.0	0	BX	0	28.3	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	150.0	0	BX	0	25.1	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	200.0	0	BX	0	19.4	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	250.0	0	BX	0	15.2	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	300.0	0	BX	0	10.2	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	350.0	0	BX	0	9.3	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	400.0	0	BX	0	8.8	0
JGZK___1976628	008	B	01/24/1976	06:24	137.0000	2.9833	0	450.0	0	BX	0	8.5	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	0.0	0	SC	0	2.92	8	34.852	8
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	10.0	0	SC	0	29.07	0	34.876	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	20.0	0	SC	0	29.08	0	34.875	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	30.0	0	SC	0	29.08	0	34.910	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	50.0	0	SC	0	28.97	0	35.085	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	75.0	0	SC	0	28.40	0	35.215	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	100.0	0	SC	0	28.26	0	35.310	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	125.0	0	SC	0	27.53	0	35.353	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	150.0	0	SC	0	25.75	0	35.386	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	200.0	0	SC	0	19.61	0	34.854	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	250.0	0	SC	0	14.41	0	34.595	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	300.0	0	SC	0	10.37	0	34.475	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	400.0	0	SC	0	8.80	0	34.646	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	500.0	0	SC	0	8.02	0	34.599	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	600.0	0	SC	0	7.05	0	34.551	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	700.0	0	SC	0	6.22	0	34.554	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	800.0	0	SC	0	5.54	0	34.572	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	900.0	0	SC	0	5.02	0	34.573	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	1000.0	0	SC	0	4.60	0	34.561	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	1200.0	0	SC	0	3.85	0	34.560	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	0.0	0	SD	0	29.21	0	34.852	0	4.590	0			0.30	0											0.13	0	0.09	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	10.0	0	SD	0	29.06	0	34.876	0	4.568	0			0.17	0											0.12	0	0.09	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	25.0	0	SD	0	29.08	0	34.875	0	4.635	0			0.26	0											0.12	0	0.08	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	49.0	0	SD	0	28.98	0	35.079	0	4.657	0			0.30	0											0.29	0	0.28	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	74.0	0	SD	0	28.40	0	35.210	0	4.277	0			0.51	0											0.48	0	1.37	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	98.0	0	SD	0	28.27	0	35.306	0	4.210	0			0.64	0											0.27	0	1.26	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	122.0	0	SD	0	27.71	0	35.344	0	3.918	0			0.73	0											0.11	0	1.58	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	147.0	0	SD	0	25.88	0	35.399	0	3.471	0			0.79	0											0.04	0	0.07	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	171.0	0	SD	0	24.22	0	35.210	0	3.359	0			0.81	0											0.01	0	0.06	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	195.0	0	SD	0	20.08	0	34.866	0	3.381	0			0.92	0											0.01	0	0.06	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	219.0	0	SD	0	18.12	0	34.810	0	3.448	0			0.96	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	243.0	0	SD	0	15.46	0	34.640	0	3.381	0			1.13	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	268.0	0	SD	0	11.96	0	34.503	0	2.866	0			1.71	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	292.0	0	SD	0	10.64	0	34.455	0	2.553	0			1.92	0											0.00	0	0.03	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	361.0	0	SD	0	9.19	0	34.662	0	3.068	0			1.99	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	414.0	0	SD	0	8.70	0	34.637	0	3.112	0			2.07	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	467.0	0	SD	0	8.32	0	34.613	0	3.023	0			2.18	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	520.0	0	SD	0	7.82	0	34.590	0	3.157	0			2.20	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	627.0	0	SD	0	6.80	0	34.541	0	2.888	0			2.44	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	842.0	0	SD	0	5.30	0	34.580	0	2.015	0			2.88	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	1058.0	0	SD	0	4.39	0	34.553	0	2.217	0			2.93	0
JGZK___1976628	009	B	01/24/1976	06:30	137.0000	2.9833	0	1275.0	0	SD	0	3.58	0	34.569	0	2.194	0			3.01	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	0.0	0	BX	0	29.0	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	10.0	0	BX	0	29.0	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	20.0	0	BX	0	29.0	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	30.0	0	BX	0	28.9	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	50.0	0	BX	0	28.5	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	75.0	0	BX	0	28.3	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	100.0	0	BX	0	28.2	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	150.0	0	BX	0	25.1	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	200.0	0	BX	0	18.3	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	250.0	0	BX	0	16.7	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	300.0	0	BX	0	10.6	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	350.0	0	BX	0	9.8	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	400.0	0	BX	0	9.2	0
JGZK___1976628	010	B	01/24/1976	13:42	136.9833	2.5000	0	450.0	0	BX	0	8.4	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	0.0	0	SD	0	29.01	0	34.872	0	4.613	0															0.14	0	0.11	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	10.0	0	SD	0	29.06	0	34.883	0	4.590	0															0.12	0	0.10	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	25.0	0	SD	0	29.12	0	35.045	0	4.680	0															0.19	0	0.17	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	50.0	0	SD	0	28.42	0	35.155	0	4.389	0															0.39	0	0.87	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	75.0	0	SD	0	28.30	0	35.303	0	4.299	0															0.45	0	1.22	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	100.0	0	SD	0	28.10	0	35.327	0	4.299	0															0.16	0	0.45	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	124.0	0	SD	0	26.84	0	35.397	0	3.941	0															0.06	0	0.14	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	149.0	0	SD	0	26.16	0	35.352	0	3.739	0															0.04	0	0.09	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	174.0	0	SD	0	22.69	0	34.998	0	3.560	0															0.01	0	0.06	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	198.0	0	SD	0	19.56	0	35.088	0	3.314	0															0.01	0	0.05	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	223.0	0	SD	0	18.71	0	35.399	0	3.180	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	247.0	0	SD	0	17.40	0	35.312	0	3.247	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	272.0	0	SD	0	15.00	0	35.146	0	3.359	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	296.0	0	SD	0	11.46	0	34.763	0	3.068	0															0.00	0	0.03	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	377.0	0	SD	0	9.54	0	34.721	0	3.292	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	432.0	0	SD	0	8.73	0	34.657	0	3.202	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	487.0	0	SD	0	8.18	0	34.612	0	3.224	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	542.0	0	SD	0	7.87	0	34.590	0	3.157	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	652.0	0	SD	0	6.81	0	34.543	0	2.799	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	0.0	0	SC	0	2.90	8	34.872	8
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	10.0	0	SC	0	29.07	0	34.883	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	20.0	0	SC	0	29.12	0	34.985	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	30.0	0	SC	0	29.01	0	35.073	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	50.0	0	SC	0	28.43	0	35.155	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	75.0	0	SC	0	28.31	0	35.303	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	100.0	0	SC	0	28.11	0	35.327	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	125.0	0	SC	0	26.83	0	35.397	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	150.0	0	SC	0	26.06	0	35.336	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	200.0	0	SC	0	19.47	0	35.116	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	250.0	0	SC	0	17.17	0	35.300	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	300.0	0	SC	0	11.31	0	34.761	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	400.0	0	SC	0	9.16	0	34.695	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	500.0	0	SC	0	8.10	0	34.606	0
JGZK___1976628	011	B	01/24/1976	13:49	136.9833	2.5000	0	600.0	0	SC	0	7.38	0	34.566	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	0.0	0	BX	0	28.9	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	10.0	0	BX	0	28.9	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	20.0	0	BX	0	28.9	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	30.0	0	BX	0	28.9	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	50.0	0	BX	0	28.7	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	75.0	0	BX	0	28.3	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	100.0	0	BX	0	28.2	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	150.0	0	BX	0	26.1	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	200.0	0	BX	0	19.7	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	250.0	0	BX	0	16.7	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	300.0	0	BX	0	14.4	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	350.0	0	BX	0	10.0	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	400.0	0	BX	0	9.4	0
JGZK___1976628	012	B	01/24/1976	20:42	136.9667	2.0000	0	450.0	0	BX	0	8.9	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	0.0	0	SD	0	28.91	0	34.868	0	4.613	0			0.24	0											0.12	0	0.12	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	11.0	0	SD	0	29.00	0	34.905	0	4.590	0			0.24	0											0.13	0	0.13	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	27.0	0	SD	0	29.01	0	34.895	0	4.545	0			0.18	0											0.12	0	0.12	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	54.0	0	SD	0	28.65	0	35.206	0	4.389	0			0.42	0											0.19	0	0.36	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	81.0	0	SD	0	28.22	0	35.315	0	4.120	0			0.51	0											0.21	0	0.88	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	108.0	0	SD	0	28.18	0	35.339	0	4.210	0			0.53	0											0.13	0	0.48	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	134.0	0	SD	0	26.98	0	35.450	0	3.896	0			0.66	0											0.06	0	0.15	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	160.0	0	SD	0	23.87	0	34.975	0	3.493	0			0.71	0											0.02	0	0.06	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	186.0	0	SD	0	19.99	0	35.125	0	3.224	0			0.91	0											0.01	0	0.04	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	212.0	0	SD	0	19.76	0	35.439	0	3.180	0			0.95	0											0.00	0	0.02	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	237.0	0	SD	0	17.68	0	35.316	0	3.224	0			1.08	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	263.0	0	SD	0	16.77	0	35.280	0	3.292	0			1.13	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	290.0	0	SD	0	15.43	0	35.213	0	3.426	0			1.17	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	317.0	0	SD	0	14.35	0	35.122	0	3.381	0			1.31	0											0.00	0	0.02	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	348.0	0	SD	0	10.22	0	34.700	0	2.888	0			1.88	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	406.0	0	SD	0	9.41	0	34.681	0	3.202	0			1.92	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	464.0	0	SD	0	8.71	0	34.645	0	3.135	0			2.06	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	522.0	0	SD	0	8.24	0	34.611	0	3.157	0			2.10	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	639.0	0	SD	0	7.51	0	34.554	0	2.732	0			2.41	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	873.0	0	SD	0	5.11	0	34.534	0	2.239	0			2.83	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	1106.0	0	SD	0	3.94	0	34.560	0	2.373	0			2.92	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	1396.0	0	SD	0	3.16	0	34.588	0	2.396	0			3.01	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	0.0	0	SC	0	2.89	8	34.868	8
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	10.0	0	SC	0	29.00	0	34.903	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	20.0	0	SC	0	29.02	0	34.899	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	30.0	0	SC	0	28.99	0	34.924	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	50.0	0	SC	0	28.73	0	35.153	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	75.0	0	SC	0	28.31	0	35.303	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	100.0	0	SC	0	28.20	0	35.332	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	125.0	0	SC	0	27.58	0	35.419	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	150.0	0	SC	0	25.23	0	35.155	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	200.0	0	SC	0	19.87	0	35.312	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	250.0	0	SC	0	17.17	0	35.295	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	300.0	0	SC	0	15.14	0	35.191	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	400.0	0	SC	0	9.45	0	34.682	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	500.0	0	SC	0	8.40	0	34.624	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	600.0	0	SC	0	7.75	0	34.570	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	700.0	0	SC	0	6.89	0	34.545	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	800.0	0	SC	0	5.86	0	34.536	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	900.0	0	SC	0	4.93	0	34.536	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	1000.0	0	SC	0	4.37	0	34.546	0
JGZK___1976628	013	B	01/24/1976	20:46	136.9667	1.9833	0	1200.0	0	SC	0	3.61	0	34.570	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	0.0	0	BX	0	28.7	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	10.0	0	BX	0	28.7	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	20.0	0	BX	0	28.7	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	30.0	0	BX	0	28.7	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	50.0	0	BX	0	28.7	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	75.0	0	BX	0	28.2	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	100.0	0	BX	0	27.7	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	150.0	0	BX	0	22.7	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	200.0	0	BX	0	18.8	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	250.0	0	BX	0	17.1	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	300.0	0	BX	0	12.1	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	350.0	0	BX	0	9.8	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	400.0	0	BX	0	9.1	0
JGZK___1976628	014	B	01/25/1976	04:42	136.9833	1.5000	0	450.0	0	BX	0	8.5	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	0.0	0	SD	0	28.81	0	34.768	0	4.680	0															0.26	0	0.27	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	10.0	0	SD	0	28.74	0	34.772	0	4.545	0															0.24	0	0.25	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	25.0	0	SD	0	28.90	0	34.845	0	4.568	0															0.27	0	0.29	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	49.0	0	SD	0	28.77	0	35.155	0	4.545	0															0.32	0	0.60	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	74.0	0	SD	0	28.31	0	35.273	0	4.277	0															0.24	0	1.07	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	99.0	0	SD	0	27.87	0	35.434	0	4.187	0															0.11	0	0.27	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	124.0	0	SD	0	27.14	0	35.426	0	3.963	0															0.08	0	0.23	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	149.0	0	SD	0	24.32	0	35.063	0	3.515	0															0.03	0	0.08	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	174.0	0	SD	0	22.07	0	34.948	0	3.448	0															0.01	0	0.05	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	199.0	0	SD	0	19.53	0	35.385	0	3.224	0															0.00	0	0.03	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	223.0	0	SD	0	18.39	0	35.430	0	3.269	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	248.0	0	SD	0	17.58	0	35.386	0	3.314	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	273.0	0	SD	0	14.33	0	35.125	0	3.381	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	298.0	0	SD	0	13.07	0	34.999	0	3.471	0															0.00	0	0.04	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	345.0	0	SD	0	9.90	0	34.760	0	3.269	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	394.0	0	SD	0	9.21	0	34.668	0	3.202	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	443.0	0	SD	0	8.61	0	34.626	0	2.888	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	493.0	0	SD	0	8.29	0	34.606	0	2.777	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	593.0	0	SD	0	7.26	0	34.559	0	2.732	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	0.0	0	SC	0	2.88	8	34.768	8
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	10.0	0	SC	0	28.75	0	34.772	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	20.0	0	SC	0	28.85	0	34.811	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	30.0	0	SC	0	28.90	0	34.908	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	50.0	0	SC	0	28.76	0	35.161	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	75.0	0	SC	0	28.30	0	35.281	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	100.0	0	SC	0	27.87	0	35.434	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	125.0	0	SC	0	27.05	0	35.413	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	150.0	0	SC	0	24.24	0	35.054	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	200.0	0	SC	0	19.47	0	35.389	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	250.0	0	SC	0	17.33	0	35.367	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	300.0	0	SC	0	12.92	0	34.987	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	400.0	0	SC	0	9.13	0	34.661	0
JGZK___1976628	015	B	01/25/1976	09:45	137.0000	1.4833	0	500.0	0	SC	0	8.23	0	34.603	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	0.0	0	BX	0	28.6	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	10.0	0	BX	0	28.6	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	20.0	0	BX	0	28.6	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	30.0	0	BX	0	28.6	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	50.0	0	BX	0	28.6	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	75.0	0	BX	0	28.4	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	100.0	0	BX	0	27.6	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	150.0	0	BX	0	23.5	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	200.0	0	BX	0	19.1	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	250.0	0	BX	0	14.4	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	300.0	0	BX	0	12.3	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	350.0	0	BX	0	10.0	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	400.0	0	BX	0	9.2	0
JGZK___1976628	016	B	01/25/1976	12:42	137.0000	1.0000	0	450.0	0	BX	0	8.7	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	0.0	0	SC	0	2.87	8	34.751	8
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	10.0	0	SC	0	28.75	0	34.762	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	20.0	0	SC	0	28.78	0	34.772	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	30.0	0	SC	0	28.79	0	34.837	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	50.0	0	SC	0	28.78	0	35.098	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	75.0	0	SC	0	28.38	0	35.245	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	100.0	0	SC	0	27.46	0	35.399	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	125.0	0	SC	0	26.75	0	35.481	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	150.0	0	SC	0	23.46	0	35.057	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	200.0	0	SC	0	19.13	0	35.305	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	250.0	0	SC	0	15.70	0	35.236	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	300.0	0	SC	0	12.41	0	34.933	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	400.0	0	SC	0	9.32	0	34.667	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	500.0	0	SC	0	8.34	0	34.616	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	600.0	0	SC	0	6.99	0	34.549	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	700.0	0	SC	0	5.88	0	34.528	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	800.0	0	SC	0	5.26	0	34.531	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	900.0	0	SC	0	4.87	0	34.537	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	1000.0	0	SC	0	4.48	0	34.547	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	1200.0	0	SC	0	3.78	0	34.567	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	0.0	0	SD	0	28.71	0	34.751	0	4.680	0			0.42	0											0.24	0	0.23	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	10.0	0	SD	0	28.74	0	34.762	0	4.590	0			0.15	0											0.26	0	0.25	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	25.0	0	SD	0	28.78	0	34.780	0	4.613	0			0.31	0											0.29	0	0.29	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	51.0	0	SD	0	28.77	0	35.113	0	4.501	0			0.38	0											0.47	0	1.26	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	76.0	0	SD	0	28.34	0	35.249	0	4.344	0			0.53	0											0.27	0	0.92	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	102.0	0	SD	0	27.37	0	35.410	0	4.053	0			0.71	0											0.09	0	0.30	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	128.0	0	SD	0	26.62	0	35.483	0	3.874	0			0.75	0											0.06	0	0.14	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	154.0	0	SD	0	22.76	0	34.977	0	3.471	0			0.77	0											0.01	0	0.06	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	180.0	0	SD	0	19.17	0	34.986	0	3.359	0			0.93	0											0.00	0	0.03	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	206.0	0	SD	0	19.12	0	35.403	0	3.224	0			1.04	0											0.00	0	0.03	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	232.0	0	SD	0	18.77	0	35.459	0	3.269	0			1.04	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	259.0	0	SD	0	14.07	0	35.108	0	3.560	0			1.42	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	285.0	0	SD	0	12.69	0	34.972	0	3.538	0			1.53	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	312.0	0	SD	0	12.23	0	34.908	0	3.560	0			1.62	0											0.00	0	0.03	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	361.0	0	SD	0	10.07	0	34.730	0	3.090	0			1.92	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	415.0	0	SD	0	9.17	0	34.655	0	3.045	0			2.04	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	470.0	0	SD	0	8.62	0	34.634	0	2.530	0			2.37	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	525.0	0	SD	0	8.09	0	34.599	0	2.821	0			2.30	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	639.0	0	SD	0	6.41	0	34.527	0	3.045	0			2.50	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	866.0	0	SD	0	5.02	0	34.534	0	2.597	0			2.81	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	1096.0	0	SD	0	4.16	0	34.557	0	2.351	0			3.03	0
JGZK___1976628	017	B	01/25/1976	12:49	137.0000	1.0000	0	1326.0	0	SD	0	3.34	0	34.578	0	2.485	0			3.10	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	0.0	0	BX	0	28.6	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	10.0	0	BX	0	28.6	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	20.0	0	BX	0	28.6	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	30.0	0	BX	0	28.6	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	50.0	0	BX	0	28.6	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	75.0	0	BX	0	28.4	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	100.0	0	BX	0	27.5	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	150.0	0	BX	0	25.3	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	200.0	0	BX	0	19.3	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	250.0	0	BX	0	16.2	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	300.0	0	BX	0	12.0	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	350.0	0	BX	0	10.4	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	400.0	0	BX	0	9.2	0
JGZK___1976628	018	B	01/25/1976	21:12	137.0000	0.5000	0	450.0	0	BX	0	9.0	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	0.0	0	SC	0	2.84	8	34.852	8
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	10.0	0	SC	0	28.70	0	34.856	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	20.0	0	SC	0	28.71	0	34.856	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	30.0	0	SC	0	28.74	0	34.862	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	50.0	0	SC	0	28.70	0	34.973	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	75.0	0	SC	0	28.46	0	35.221	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	100.0	0	SC	0	27.45	0	35.445	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	125.0	0	SC	0	26.83	0	35.479	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	150.0	0	SC	0	24.50	0	35.381	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	200.0	0	SC	0	19.32	0	35.318	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	250.0	0	SC	0	15.70	0	35.247	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	300.0	0	SC	0	12.33	0	34.971	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	400.0	0	SC	0	9.20	0	34.668	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	500.0	0	SC	0	8.34	0	34.629	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	0.0	0	SD	0	28.41	0	34.852	0	4.411	0															0.27	0	0.30	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	8.0	0	SD	0	28.69	0	34.856	0	4.344	0															0.25	0	0.26	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	19.0	0	SD	0	28.70	0	34.856	0	4.366	0															0.24	0	0.27	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	39.0	0	SD	0	28.74	0	34.873	0	4.344	0															0.26	0	0.31	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	58.0	0	SD	0	28.62	0	35.062	0	4.254	0															0.29	0	0.75	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	78.0	0	SD	0	28.40	0	35.249	0	4.142	0															0.20	0	0.79	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	97.0	0	SD	0	27.51	0	35.443	0	3.963	0															0.09	0	0.21	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	117.0	0	SD	0	27.04	0	35.455	0	3.807	0															0.07	0	0.20	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	136.0	0	SD	0	26.22	0	35.504	0	3.493	0															0.04	0	0.09	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	156.0	0	SD	0	23.57	0	35.315	0	3.180	0															0.01	0	0.03	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	175.0	0	SD	0	20.54	0	35.196	0	3.090	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	195.0	0	SD	0	19.32	0	35.256	0	3.090	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	214.0	0	SD	0	19.32	0	35.462	0	3.090	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	234.0	0	SD	0	17.09	0	35.351	0	3.090	0															0.00	0	0.04	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	342.0	0	SD	0	10.66	0			3.000	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	388.0	0	SD	0	9.28	0	34.665	0	2.777	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	437.0	0	SD	0	9.02	0	34.677	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	488.0	0	SD	0	8.48	0	34.638	0	2.441	0
JGZK___1976628	019	B	01/25/1976	21:17	137.0000	0.5000	0	591.0	0	SD	0	7.16	0	34.566	0	2.933	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	0.0	0	BX	0	28.8	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	10.0	0	BX	0	28.8	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	20.0	0	BX	0	28.7	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	30.0	0	BX	0	28.7	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	50.0	0	BX	0	28.7	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	75.0	0	BX	0	28.7	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	100.0	0	BX	0	27.7	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	150.0	0	BX	0	26.2	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	200.0	0	BX	0	19.5	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	250.0	0	BX	0	15.7	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	300.0	0	BX	0	12.6	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	350.0	0	BX	0	10.2	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	400.0	0	BX	0	9.2	0
JGZK___1976628	020	B	01/26/1976	05:36	137.0333	0.0000	0	450.0	0	BX	0	9.1	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	0.0	0	BX	0	28.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	10.0	0	BX	0	28.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	20.0	0	BX	0	28.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	30.0	0	BX	0	28.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	50.0	0	BX	0	28.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	75.0	0	BX	0	28.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	100.0	0	BX	0	28.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	150.0	0	BX	0	25.1	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	200.0	0	BX	0	20.3	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	250.0	0	BX	0	16.2	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	300.0	0	BX	0	12.7	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	350.0	0	BX	0	11.2	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	400.0	0	BX	0	9.8	0
JGZK___1976628	021	B	01/26/1976	23:00	137.0167	0.9667	0	450.0	0	BX	0	8.7	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	0.0	0	BX	0	29.0	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	10.0	0	BX	0	29.0	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	20.0	0	BX	0	28.9	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	30.0	0	BX	0	28.8	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	50.0	0	BX	0	28.7	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	75.0	0	BX	0	28.3	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	100.0	0	BX	0	27.8	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	150.0	0	BX	0	22.5	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	200.0	0	BX	0	17.3	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	250.0	0	BX	0	14.4	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	300.0	0	BX	0	12.1	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	350.0	0	BX	0	10.8	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	400.0	0	BX	0	9.4	0
JGZK___1976629	001	B	07/11/1976	05:24	137.0167	0.0167	0	450.0	0	BX	0	8.7	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	0.0	0	SD	0	29.01	0	34.326	0	4.478	0	8.22	0	0.17	0	0.01	0			0.8	0	0.06	0	0.13	0	0.10	0	0.05	0	2.18	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	8.0	0	SD	0	28.98	0	34.311	0	4.545	0	8.23	0	0.15	0	0.01	0			0.8	0	0.03	0	0.09	0	0.09	0	0.05	0	1.34	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	20.0	0	SD	0	28.86	0	34.407	0	4.501	0	8.23	0	0.17	0	0.01	0			0.8	0	0.06	0	0.24	0	0.12	0	0.07	0	1.41	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	40.0	0	SD	0	28.77	0	34.442	0	4.545	0	8.26	0	0.22	0	0.01	0			0.5	0	0.03	0	0.75	0	0.15	0	0.11	0	1.47	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	59.0	0	SD	0	28.80	0	34.766	0	4.523	0	8.26	0	0.26	0	0.01	0			0.8	0	0.06	0	0.13	0	0.33	0	0.31	0	1.41	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	76.0	0	SD	0	28.52	0	34.868	0	4.411	0	8.26	0	0.33	0	0.01	0			0.9	0	0.09	0	0.93	0	0.49	0	0.77	0	1.24	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	94.0	0	SD	0	28.02	0	35.189	0	3.963	0	8.22	0	0.52	0	0.02	0			4.5	0	0.29	0	0.42	0	0.32	0	1.19	0	1.18	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	112.0	0	SD	0	27.40	0	35.389	0	3.829	0	8.19	0	0.74	0	0.02	0			6.5	0	0.15	0	0.11	0	0.14	0	0.82	0	1.15	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	130.0	0	SD	0	24.98	0	35.560	0	3.359	0	8.15	0	0.85	0	0.03	0			8.1	0	0.07	0	0.29	0	0.04	0	0.22	0	0.92	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	149.0	0	SD	0	22.54	0	35.621	0	3.135	0	8.11	0	0.91	0	0.03	0			10.4	0	0.06	0	0.38	0	0.01	0	0.04	0	0.89	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	170.0	0	SD	0	20.96	0	35.553	0	3.180	0	8.09	0	0.91	0	0.03	0			10.2	0	0.07	0	0.62	0					0.86	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	220.0	0	SD	0	17.01	0	35.316	0	3.247	0	8.03	0	1.15	0	0.04	0			14.1	0	0.06	0	0.24	0					0.82	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	246.0	0	SD	0	14.60	0	35.153	0	3.403	0	7.99	0	1.28	0	0.04	0			15.0	0	0.07	0	0.59	0	0.00	0	0.04	0	0.92	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	420.0	0	SD	0	9.14	0	34.707	0	3.135	0	7.94	0	1.96	0	0.06	0			25.7	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	483.0	0	SD	0	8.40	0	34.639	0	2.799	0	7.79	0	1.93	0	0.07	0			29.2	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	546.0	0	SD	0	7.34	0	34.611	0	3.202	0	7.86	0	2.09	0	0.07	0			40.2	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	609.0	0	SD	0	6.60	0	34.640	0	3.292	0	7.85	0	2.11	0	0.07	0			39.1	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	735.0	0	SD	0	5.71	0	34.549	0	2.575	0	7.74	0	2.65	0	0.08	0			34.0	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	988.0	0	SD	0	4.40	0	34.563	0	2.418	0	7.68	0	2.85	0	0.09	0			36.6	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	1241.0	0	SD	0	3.48	0	34.597	0	2.441	0	7.68	0	2.89	0	0.09	0			38.0	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	1494.0	0	SD	0	2.94	0	34.615	0	2.530	0	7.69	0	2.91	0	0.09	0			38.8	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	1602.0	0	SD	0	2.80	0	34.621	0	2.620	0	7.74	0	2.80	0	0.09	0			37.9	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	2086.0	0	SD	0	2.12	0	34.651	0	2.709	0	7.74	0	2.76	0	0.09	0			38.5	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	2569.0	0	SD	0	1.76	0	34.671	0	3.090	0	7.74	0	2.70	0	0.09	0			36.8	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	3053.0	0	SD	0	1.60	0	34.683	0	3.336	0	7.77	0	2.72	0	0.09	0			38.0	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	3537.0	0	SD	0	1.56	0	34.684	0	3.515	0	7.79	0	2.59	0	0.08	0			35.9	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	4020.0	0	SD	0	1.54	0	34.694	0	3.560	0	7.80	0	2.65	0	0.08	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	0.0	0	SC	0	2.90	8	34.326	8
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	10.0	0	SC	0	28.97	0	34.324	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	20.0	0	SC	0	28.87	0	34.407	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	30.0	0	SC	0	28.81	0	34.424	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	50.0	0	SC	0	28.80	0	34.609	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	75.0	0	SC	0	28.55	0	34.862	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	100.0	0	SC	0	27.90	0	35.264	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	125.0	0	SC	0	25.75	0	35.519	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	150.0	0	SC	0	22.46	0	35.620	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	200.0	0	SC	0	18.66	0	35.423	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	250.0	0	SC	0	14.39	0	35.136	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	300.0	0	SC	0	12.05	0	34.947	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	400.0	0	SC	0	9.36	0	34.726	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	500.0	0	SC	0	8.11	0	34.627	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	600.0	0	SC	0	6.69	0	34.636	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	700.0	0	SC	0	5.91	0	34.580	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	800.0	0	SC	0	5.32	0	34.550	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	900.0	0	SC	0	4.80	0	34.555	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	1000.0	0	SC	0	4.35	0	34.565	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	1200.0	0	SC	0	3.60	0	34.591	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	1500.0	0	SC	0	2.93	0	34.615	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	2000.0	0	SC	0	2.23	0	34.646	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	2500.0	0	SC	0	1.80	0	34.669	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	3000.0	0	SC	0	1.61	0	34.682	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	3500.0	0	SC	0	1.56	0	34.684	0
JGZK___1976629	002	B	07/11/1976	05:27	137.0333	0.0000	0	4000.0	0	SC	0	1.54	0	34.693	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	0.0	0	BX	0	28.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	10.0	0	BX	0	28.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	20.0	0	BX	0	28.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	30.0	0	BX	0	28.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	50.0	0	BX	0	28.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	75.0	0	BX	0	28.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	100.0	0	BX	0	27.9	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	150.0	0	BX	0	22.1	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	200.0	0	BX	0	17.9	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	250.0	0	BX	0	14.1	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	300.0	0	BX	0	13.6	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	350.0	0	BX	0	10.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	400.0	0	BX	0	9.8	0
JGZK___1976629	003	B	07/11/1976	18:42	136.9500	0.3500	0	450.0	0	BX	0	8.8	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	0.0	0	SC	0	2.88	8	34.407	8
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	10.0	0	SC	0	28.88	0	34.395	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	20.0	0	SC	0	28.92	0	34.399	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	30.0	0	SC	0	28.92	0	34.409	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	50.0	0	SC	0	28.91	0	34.509	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	75.0	0	SC	0	28.82	0	34.719	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	100.0	0	SC	0	27.73	0	35.271	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	125.0	0	SC	0	25.38	0	35.465	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	150.0	0	SC	0	21.76	0	35.547	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	200.0	0	SC	0	17.87	0	35.374	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	250.0	0	SC	0	13.94	0	35.102	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	300.0	0	SC	0	12.90	0	35.026	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	400.0	0	SC	0	9.55	0	34.733	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	0.0	0	SD	0	28.81	0	34.407	0	4.478	0															0.15	0	0.11	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	9.0	0	SD	0	28.86	0	34.395	0	4.501	0															0.14	0	0.09	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	22.0	0	SD	0	28.92	0	34.401	0	4.523	0															0.14	0	0.10	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	41.0	0	SD	0	28.90	0	34.435	0	4.501	0															0.15	0	0.11	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	60.0	0	SD	0	28.91	0	34.606	0	4.523	0															0.21	0	0.19	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	77.0	0	SD	0	28.78	0	34.741	0	4.501	0															0.41	0	0.54	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	92.0	0	SD	0	27.93	0	35.136	0	4.030	0															0.33	0	0.88	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	107.0	0	SD	0	27.49	0	35.355	0	3.807	0															0.20	0	0.68	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	122.0	0	SD	0	26.00	0	35.460	0	3.560	0															0.09	0	0.50	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	140.0	0	SD	0	22.33	0	35.487	0	3.135	0															0.01	0	0.04	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	159.0	0	SD	0	21.33	0	35.587	0	3.090	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	180.0	0	SD	0	18.91	0	35.483	0	3.224	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	202.0	0	SD	0	17.77	0	35.362	0	3.180	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	226.0	0	SD	0	15.26	0	35.210	0	3.336	0															0.00	0	0.04	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	232.0	0	SD	0	14.14	0	35.116	0	3.403	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	281.0	0	SD	0	13.60	0	35.079	0	3.538	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	335.0	0	SD	0	11.42	0	34.910	0	3.560	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	389.0	0	SD	0	9.81	0	34.754	0	3.180	0
JGZK___1976629	004	B	07/11/1976	18:45	136.9667	0.3333	0	499.0	0	SD	0	8.23	0	34.643	0	2.933	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	0.0	0	BX	0	28.7	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	10.0	0	BX	0	28.7	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	20.0	0	BX	0	28.7	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	30.0	0	BX	0	28.7	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	50.0	0	BX	0	28.7	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	75.0	0	BX	0	28.4	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	100.0	0	BX	0	26.8	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	150.0	0	BX	0	22.6	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	200.0	0	BX	0	18.5	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	250.0	0	BX	0	14.4	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	300.0	0	BX	0	12.8	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	350.0	0	BX	0	11.0	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	400.0	0	BX	0	9.0	0
JGZK___1976629	005	B	07/12/1976	04:12	137.0000	1.0000	0	450.0	0	BX	0	8.7	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	0.0	0	SD	0	28.71	0	34.273	0	4.568	0			0.02	0											0.29	0	0.18	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	9.0	0	SD	0	28.81	0	34.268	0	4.501	0			0.07	0											0.29	0	0.18	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	22.0	0	SD	0	28.84	0	34.262	0	4.545	0			0.07	0											0.34	0	0.23	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	45.0	0	SD	0	28.82	0	34.308	0	4.501	0			0.09	0											0.43	0	0.55	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	68.0	0	SD	0	28.62	0	34.740	0	4.545	0			0.21	0											0.29	0	0.82	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	91.0	0	SD	0	27.83	0	35.230	0	3.918	0			0.49	0											0.20	0	0.73	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	112.0	0	SD	0	25.89	0	35.502	0	3.627	0			0.70	0											0.08	0	0.47	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	135.0	0	SD	0	22.93	0	35.464	0	3.157	0			0.84	0											0.02	0	0.04	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	157.0	0	SD	0	21.53	0	35.336	0	3.157	0			0.86	0											0.01	0	0.06	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	181.0	0	SD	0	18.83	0	35.352	0	3.135	0			1.05	0											0.00	0	0.02	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	206.0	0	SD	0	18.29	0	35.379	0	3.180	0			1.24	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	232.0	0	SD	0	15.54	0	35.216	0	3.336	0			1.10	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	258.0	0	SD	0	13.96	0	35.100	0	3.448	0			1.26	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	285.0	0	SD	0	13.26	0	35.039	0	3.426	0			1.38	0											0.00	0	0.03	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	361.0	0	SD	0	10.56	0	34.805	0	3.336	0			1.75	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	413.0	0	SD	0	9.10	0	34.681	0	2.911	0			2.03	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	466.0	0	SD	0	8.29	0	34.642	0	2.799	0			2.20	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	519.0	0	SD	0	7.80	0	34.605	0	2.777	0			2.06	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	625.0	0	SD	0	6.46	0	34.555	0	2.530	0			2.73	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	842.0	0	SD	0	4.94	0	34.555	0	2.396	0			2.87	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	1059.0	0	SD	0	4.08	0	34.580	0	2.351	0			2.97	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	1274.0	0	SD	0	3.39	0	34.598	0	2.396	0			2.92	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	0.0	0	SC	0	2.87	8	34.273	8
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	10.0	0	SC	0	28.82	0	34.267	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	20.0	0	SC	0	28.85	0	34.262	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	30.0	0	SC	0	28.85	0	34.269	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	50.0	0	SC	0	28.81	0	34.383	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	75.0	0	SC	0	28.49	0	34.897	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	100.0	0	SC	0	27.12	0	35.375	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	125.0	0	SC	0	24.19	0	35.490	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	150.0	0	SC	0	21.97	0	35.374	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	200.0	0	SC	0	18.42	0	35.375	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	250.0	0	SC	0	14.34	0	35.130	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	300.0	0	SC	0	12.74	0	34.994	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	400.0	0	SC	0	9.42	0	34.707	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	500.0	0	SC	0	7.96	0	34.618	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	600.0	0	SC	0	6.78	0	34.564	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	700.0	0	SC	0	5.80	0	34.555	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	800.0	0	SC	0	5.14	0	34.555	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	900.0	0	SC	0	4.67	0	34.561	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	1000.0	0	SC	0	4.27	0	34.572	0
JGZK___1976629	006	B	07/12/1976	04:36	137.0167	1.0000	0	1200.0	0	SC	0	3.61	0	34.593	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	0.0	0	BX	0	28.7	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	10.0	0	BX	0	28.7	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	20.0	0	BX	0	28.7	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	30.0	0	BX	0	28.7	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	50.0	0	BX	0	28.7	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	75.0	0	BX	0	28.3	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	100.0	0	BX	0	26.9	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	150.0	0	BX	0	23.4	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	200.0	0	BX	0	18.5	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	250.0	0	BX	0	14.9	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	300.0	0	BX	0	12.6	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	350.0	0	BX	0	11.6	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	400.0	0	BX	0	9.8	0
JGZK___1976629	007	B	07/12/1976	16:42	137.0000	1.5167	0	450.0	0	BX	0	9.2	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	0.0	0	SC	0	2.88	8	34.374	8
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	10.0	0	SC	0	28.84	0	34.375	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	20.0	0	SC	0	28.86	0	34.386	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	30.0	0	SC	0	28.84	0	34.417	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	50.0	0	SC	0	28.78	0	34.488	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	75.0	0	SC	0	28.35	0	34.886	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	100.0	0	SC	0	27.16	0	35.326	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	125.0	0	SC	0	25.50	0	35.544	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	150.0	0	SC	0	23.19	0	35.452	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	200.0	0	SC	0	18.01	0	35.341	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	250.0	0	SC	0	14.78	0	35.161	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	300.0	0	SC	0	12.85	0	35.011	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	400.0	0	SC	0	9.82	0	34.735	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	0.0	0	SD	0	28.81	0	34.374	0	4.366	0															0.32	0	0.27	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	8.0	0	SD	0	28.82	0	34.374	0	4.456	0															0.30	0	0.25	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	20.0	0	SD	0	28.85	0	34.386	0	4.478	0															0.32	0	0.29	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	39.0	0	SD	0	28.80	0	34.453	0	4.433	0															0.35	0	0.33	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	56.0	0	SD	0	28.75	0	34.520	0	4.433	0															0.38	0	0.42	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	73.0	0	SD	0	28.40	0	34.846	0	4.411	0															0.34	0	0.50	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	89.0	0	SD	0	27.76	0	35.152	0	3.874	0															0.19	0	0.63	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	108.0	0	SD	0	26.64	0	35.427	0	3.695	0															0.04	0	0.64	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	127.0	0	SD	0	25.34	0	35.549	0	3.471	0															0.06	0	0.35	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	149.0	0	SD	0	23.35	0	35.453	0	3.180	0															0.02	0	0.06	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	172.0	0	SD	0	19.64	0	35.428	0	3.090	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	196.0	0	SD	0	18.43	0	35.360	0	3.180	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	222.0	0	SD	0	15.74	0	35.236	0	3.292	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	248.0	0	SD	0	14.81	0	35.163	0	3.359	0															0.00	0	0.04	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	264.0	0	SD	0	14.56	0	35.148	0	3.381	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	303.0	0	SD	0	12.69	0	34.998	0	3.471	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	351.0	0	SD	0	11.58	0	34.917	0	3.403	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	399.0	0	SD	0	9.85	0	34.737	0	3.112	0
JGZK___1976629	008	B	07/12/1976	16:50	137.0000	1.5000	0	496.0	0	SD	0	8.22	0	34.626	0	2.642	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	0.0	0	BX	0	28.5	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	10.0	0	BX	0	28.5	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	20.0	0	BX	0	28.5	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	30.0	0	BX	0	28.5	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	50.0	0	BX	0	28.5	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	75.0	0	BX	0	28.3	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	100.0	0	BX	0	26.0	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	150.0	0	BX	0	23.0	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	200.0	0	BX	0	18.1	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	250.0	0	BX	0	14.8	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	300.0	0	BX	0	12.9	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	350.0	0	BX	0	11.5	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	400.0	0	BX	0	9.3	0
JGZK___1976629	009	B	07/13/1976	05:30	136.9833	2.0167	0	450.0	0	BX	0	8.7	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	0.0	0	SD	0	28.81	0	34.401	0	4.501	0			0.10	0											0.37	0	0.25	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	9.0	0	SD	0	28.68	0	34.392	0	4.501	0			0.07	0											0.37	0	0.25	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	22.0	0	SD	0	28.71	0	34.397	0	4.523	0			0.07	0											0.43	0	0.28	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	43.0	0	SD	0	28.62	0	34.481	0	4.433	0			0.10	0											0.62	0	0.49	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	61.0	0	SD	0	28.60	0	34.574	0	4.411	0			0.20	0											0.58	0	0.56	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	76.0	0	SD	0	28.54	0	34.657	0	4.344	0			0.20	0											0.49	0	0.61	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	91.0	0	SD	0	28.38	0	34.803	0	4.187	0			0.25	0											0.37	0	0.58	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	109.0	0	SD	0	26.22	0	35.472	0	3.650	0			0.71	0											0.09	0	0.51	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	129.0	0	SD	0	25.11	0	35.384	0	3.336	0			0.74	0											0.05	0	0.27	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	151.0	0	SD	0	23.10	0	35.413	0	3.157	0			0.83	0											0.02	0	0.05	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	174.0	0	SD	0	19.60	0	35.356	0	3.000	0			0.93	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	200.0	0	SD	0	18.25	0	35.336	0	3.090	0			1.03	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	229.0	0	SD	0	16.39	0	35.277	0	3.224	0			1.15	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	247.0	0	SD	0	15.78	0	35.231	0	3.269	0			1.25	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	260.0	0	SD	0	14.28	0	35.128	0	3.471	0			1.32	0											0.00	0	0.04	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	275.0	0	SD	0	13.60	0	35.069	0	3.381	0			1.50	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	328.0	0	SD	0	11.82	0	34.912	0	3.403	0			1.62	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	376.0	0	SD	0	9.41	0	34.695	0	2.777	0			2.18	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	467.0	0	SD	0	8.58	0	34.647	0	2.732	0			2.18	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	552.0	0	SD	0	7.48	0	34.594	0	2.441	0			2.67	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	609.0	0	SD	0	6.61	0	34.571	0	2.821	0			2.57	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	1122.0	0	SD	0	3.71	0	34.588	0	2.373	0			2.79	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	1361.0	0	SD	0	3.06	0	34.608	0	2.306	0			2.75	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	1598.0	0	SD	0	2.60	0	34.627	0	2.709	0			2.72	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	0.0	0	SC	0	2.88	8	34.401	8
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	10.0	0	SC	0	28.69	0	34.392	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	20.0	0	SC	0	28.72	0	34.396	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	30.0	0	SC	0	28.69	0	34.422	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	50.0	0	SC	0	28.62	0	34.516	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	75.0	0	SC	0	28.56	0	34.650	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	100.0	0	SC	0	27.38	0	35.148	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	125.0	0	SC	0	25.32	0	35.404	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	150.0	0	SC	0	23.22	0	35.412	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	200.0	0	SC	0	18.25	0	35.336	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	250.0	0	SC	0	15.44	0	35.208	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	300.0	0	SC	0	12.76	0	34.995	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	400.0	0	SC	0	9.13	0	34.678	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	500.0	0	SC	0	8.19	0	34.626	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	600.0	0	SC	0	6.75	0	34.574	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	700.0	0	SC	0	5.81	0	34.572	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	800.0	0	SC	0	5.07	0	34.573	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	900.0	0	SC	0	4.48	0	34.576	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	1000.0	0	SC	0	4.04	0	34.581	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	1200.0	0	SC	0	3.46	0	34.594	0
JGZK___1976629	010	B	07/13/1976	05:35	137.0333	2.0000	0	1500.0	0	SC	0	2.77	0	34.619	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	0.0	0	BX	0	28.2	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	10.0	0	BX	0	28.2	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	20.0	0	BX	0	28.2	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	30.0	0	BX	0	28.2	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	50.0	0	BX	0	28.2	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	75.0	0	BX	0	28.2	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	100.0	0	BX	0	26.4	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	150.0	0	BX	0	23.5	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	200.0	0	BX	0	17.2	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	250.0	0	BX	0	14.9	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	300.0	0	BX	0	12.3	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	350.0	0	BX	0	9.4	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	400.0	0	BX	0	9.3	0
JGZK___1976629	011	B	07/13/1976	19:00	137.0167	2.5000	0	450.0	0	BX	0	8.7	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	0.0	0	SC	0	2.82	8	34.408	8
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	10.0	0	SC	0	28.42	0	34.402	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	20.0	0	SC	0	28.44	0	34.399	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	30.0	0	SC	0	28.44	0	34.405	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	50.0	0	SC	0	28.44	0	34.470	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	75.0	0	SC	0	28.24	0	34.867	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	100.0	0	SC	0	27.09	0	35.339	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	125.0	0	SC	0	24.99	0	35.463	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	150.0	0	SC	0	21.70	0	35.390	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	200.0	0	SC	0	16.76	0	35.301	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	250.0	0	SC	0	14.72	0	35.157	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	300.0	0	SC	0	12.48	0	34.942	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	400.0	0	SC	0	9.08	0	34.607	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	500.0	0	SC	0	8.18	0	34.629	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	600.0	0	SC	0	6.80	0	34.569	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	0.0	0	SD	0	28.21	0	34.408	0	4.433	0															0.44	0	0.49	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	9.0	0	SD	0	28.41	0	34.403	0	4.411	0															0.42	0	0.44	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	22.0	0	SD	0	28.43	0	34.399	0	4.411	0															0.43	0	0.44	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	43.0	0	SD	0	28.43	0	34.431	0	4.389	0															0.44	0	0.46	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	65.0	0	SD	0	28.44	0	34.635	0	4.366	0															0.37	0	0.52	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	89.0	0	SD	0	27.70	0	35.196	0	3.829	0															0.13	0	0.64	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	113.0	0	SD	0	26.10	0	35.437	0	3.426	0															0.08	0	0.49	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	138.0	0	SD	0	23.49	0	35.472	0	3.112	0															0.02	0	0.06	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	164.0	0	SD	0	19.62	0	35.292	0	3.000	0															0.00	0	0.04	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	189.0	0	SD	0	17.15	0	35.312	0	3.224	0															0.00	0	0.04	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	213.0	0	SD	0	16.47	0	35.275	0	3.224	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	222.0	0	SD	0	16.17	0	35.250	0	3.292	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	237.0	0	SD	0	15.53	0	35.211	0	3.269	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	252.0	0	SD	0	14.55	0	35.144	0	3.292	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	262.0	0	SD	0	13.36	0	35.043	0	3.292	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	289.0	0	SD	0	12.63	0	34.963	0	3.247	0															0.00	0	0.04	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	311.0	0	SD	0	12.30	0	34.917	0	3.180	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	366.0	0	SD	0	9.36	0	34.589	0	2.351	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	471.0	0	SD	0	8.60	0	34.646	0	2.597	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	568.0	0	SD	0	7.17	0	34.577	0	2.642	0
JGZK___1976629	012	B	07/13/1976	19:05	137.0333	2.5000	0	664.0	0	SD	0	6.22	0	34.563	0	2.709	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	0.0	0	BX	0	28.3	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	10.0	0	BX	0	28.3	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	20.0	0	BX	0	28.3	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	30.0	0	BX	0	28.3	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	50.0	0	BX	0	28.3	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	75.0	0	BX	0	27.9	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	100.0	0	BX	0	26.3	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	150.0	0	BX	0	20.9	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	200.0	0	BX	0	15.7	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	250.0	0	BX	0	11.3	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	300.0	0	BX	0	10.5	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	350.0	0	BX	0	9.2	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	400.0	0	BX	0	8.7	0
JGZK___1976629	013	B	07/14/1976	05:42	137.0167	3.0000	0	450.0	0	BX	0	8.0	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	0.0	0	SC	0	2.83	8	34.354	8
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	10.0	0	SC	0	28.40	0	34.337	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	20.0	0	SC	0	28.42	0	34.333	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	30.0	0	SC	0	28.43	0	34.341	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	50.0	0	SC	0	28.40	0	34.481	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	75.0	0	SC	0	27.65	0	35.104	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	100.0	0	SC	0	26.35	0	35.426	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	125.0	0	SC	0	24.53	0	35.471	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	150.0	0	SC	0	23.27	0	35.443	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	200.0	0	SC	0	16.91	0	35.110	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	250.0	0	SC	0	12.53	0	34.584	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	300.0	0	SC	0	10.27	0	34.561	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	400.0	0	SC	0	8.26	0	34.573	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	500.0	0	SC	0	7.30	0	34.624	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	600.0	0	SC	0	6.72	0	34.564	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	700.0	0	SC	0	6.27	0	34.566	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	800.0	0	SC	0	5.69	0	34.571	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	900.0	0	SC	0	4.92	0	34.579	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	0.0	0	SD	0	28.31	0	34.354	0	4.478	0			0.21	0											0.47	0	0.34	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	9.0	0	SD	0	28.39	0	34.338	0	4.501	0			0.21	0											0.45	0	0.33	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	23.0	0	SD	0	28.41	0	34.333	0	4.545	0			0.19	0											0.43	0	0.29	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	45.0	0	SD	0	28.42	0	34.392	0	4.433	0			0.23	0											0.49	0	0.45	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	67.0	0	SD	0	28.12	0	34.878	0	4.120	0			0.49	0											0.37	0	0.97	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	89.0	0	SD	0	26.72	0	35.422	0	3.695	0			0.84	0											0.12	0	0.76	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	110.0	0	SD	0	25.91	0	35.430	0	3.515	0			0.84	0											0.09	0	0.62	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	130.0	0	SD	0	24.07	0	35.483	0	3.269	0			1.00	0											0.03	0	0.11	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	149.0	0	SD	0	23.50	0	35.460	0	3.224	0			0.96	0											0.02	0	0.08	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	169.0	0	SD	0	18.62	0	35.090	0	3.090	0															0.00	0	0.04	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	188.0	0	SD	0	17.40	0	34.969	0	3.135	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	208.0	0	SD	0	16.47	0	35.195	0	3.247	0			1.24	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	227.0	0	SD	0	14.13	0	34.723	0	3.023	0			1.40	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	248.0	0	SD	0	12.66	0	34.586	0	2.844	0			1.68	0											0.00	0	0.04	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	279.0	0	SD	0	10.86	0	34.561	0	2.575	0			2.01	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	462.0	0	SD	0	7.67	0	34.589	0	2.463	0			2.38	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	524.0	0	SD	0	7.12	0	34.638	0	2.777	0			2.22	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	585.0	0	SD	0	6.78	0	34.564	0	2.732	0			2.48	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	731.0	0	SD	0	6.12	0	34.567	0	2.127	0			2.83	0
JGZK___1976629	014	B	07/14/1976	05:47	137.1500	3.0167	0	923.0	0	SD	0	4.72	0	34.581	0	2.150	0			2.97	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	0.0	0	BX	0	28.0	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	10.0	0	BX	0	28.0	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	20.0	0	BX	0	28.0	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	30.0	0	BX	0	28.0	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	50.0	0	BX	0	28.0	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	75.0	0	BX	0	27.6	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	100.0	0	BX	0	26.8	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	150.0	0	BX	0	21.6	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	200.0	0	BX	0	14.8	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	250.0	0	BX	0	11.8	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	300.0	0	BX	0	10.2	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	350.0	0	BX	0	9.4	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	400.0	0	BX	0	8.4	0
JGZK___1976629	015	B	07/14/1976	20:18	137.0333	3.4333	0	450.0	0	BX	0	8.0	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	0.0	0	SC	0	2.81	8	34.278	8
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	10.0	0	SC	0	28.09	0	34.255	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	20.0	0	SC	0	28.10	0	34.254	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	30.0	0	SC	0	28.07	0	34.298	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	50.0	0	SC	0	27.81	0	34.678	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	75.0	0	SC	0	27.60	0	35.145	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	100.0	0	SC	0	26.53	0	35.404	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	125.0	0	SC	0	24.18	0	35.491	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	150.0	0	SC	0	20.91	0	35.306	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	200.0	0	SC	0	14.49	0	34.734	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	250.0	0	SC	0	11.53	0	34.535	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	300.0	0	SC	0	10.08	0	34.576	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	400.0	0	SC	0	8.35	0	34.555	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	0.0	0	SD	0	28.11	0	34.278	0	4.590	0															0.30	0	0.23	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	11.0	0	SD	0	28.08	0	34.254	0	4.501	0															0.32	0	0.25	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	27.0	0	SD	0	28.09	0	34.254	0	4.411	0															0.31	0	0.27	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	55.0	0	SD	0	27.72	0	34.798	0	4.008	0															0.22	0	0.58	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	81.0	0	SD	0	27.54	0	35.232	0	3.807	0															0.19	0	0.87	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	105.0	0	SD	0	26.14	0	35.432	0	3.583	0															0.10	0	0.61	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	128.0	0	SD	0	23.82	0	35.492	0	3.180	0															0.04	0	0.16	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	152.0	0	SD	0	20.62	0	35.284	0	3.112	0															0.01	0	0.08	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	179.0	0	SD	0	16.91	0	35.100	0	3.090	0															0.00	0	0.05	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	200.0	0	SD	0	14.49	0	34.734	0	2.933	0															0.00	0	0.04	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	222.0	0	SD	0	13.40	0	34.589	0	2.911	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	245.0	0	SD	0	11.73	0	34.545	0	2.642	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	261.0	0	SD	0	11.20	0	34.516	0	2.530	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	267.0	0	SD	0	11.05	0	34.507	0	2.530	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	288.0	0	SD	0	10.33	0	34.563	0	2.485	0															0.00	0	0.03	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	296.0	0	SD	0	10.16	0	34.574	0	2.441	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	328.0	0	SD	0	9.54	0	34.584	0	2.351	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	374.0	0	SD	0	8.68	0	34.549	0	2.150	0
JGZK___1976629	016	B	07/14/1976	20:20	137.0667	3.4333	0	438.0	0	SD	0	8.08	0	34.587	0	2.396	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	0.0	0	BX	0	28.3	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	10.0	0	BX	0	28.3	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	20.0	0	BX	0	28.3	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	30.0	0	BX	0	28.3	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	50.0	0	BX	0	27.9	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	75.0	0	BX	0	26.0	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	100.0	0	BX	0	23.1	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	150.0	0	BX	0	17.1	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	200.0	0	BX	0	11.3	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	250.0	0	BX	0	9.5	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	300.0	0	BX	0	9.1	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	350.0	0	BX	0	8.4	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	400.0	0	BX	0	7.9	0
JGZK___1976629	017	B	07/15/1976	00:54	137.0167	4.0000	0	450.0	0	BX	0	7.6	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	0.0	0	SD	0	28.31	0	34.216	0	4.523	0			0.09	0											0.17	0	0.13	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	10.0	0	SD	0	28.42	0	34.243	0	4.523	0			0.17	0											0.16	0	0.12	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	25.0	0	SD	0	28.46	0	34.248	0	4.501	0			0.12	0											0.17	0	0.12	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	48.0	0	SD	0	27.94	0	34.403	0	4.568	0			0.12	0											0.47	0	0.39	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	70.0	0	SD	0	26.98	0	34.478	0	4.411	0			0.14	0											0.23	0	0.35	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	90.0	0	SD	0	25.43	0	35.130	0	3.650	0			0.68	0											0.10	0	0.42	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	109.0	0	SD	0	21.79	0	34.872	0	3.672	0			0.57	0											0.07	0	0.32	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	127.0	0	SD	0	20.03	0	34.924	0	3.471	0			0.83	0											0.05	0	0.21	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	144.0	0	SD	0	17.70	0	34.745	0	3.560	0			0.85	0											0.04	0	0.15	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	160.0	0	SD	0	16.47	0	34.703	0	3.471	0			0.97	0											0.04	0	0.19	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	175.0	0	SD	0	14.41	0	34.596	0	3.269	0			1.25	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	188.0	0	SD	0	13.31	0	34.545	0	2.911	0			1.49	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	201.0	0	SD	0	12.08	0	34.511	0	2.642	0			1.77	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	216.0	0	SD	0	10.23	0	34.471	0	1.970	0			2.12	0											0.00	0	0.03	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	244.0	0	SD	0	9.81	0	34.578	0	2.441	0			2.00	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	272.0	0	SD	0	9.63	0	34.621	0	2.553	0			2.08	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	301.0	0	SD	0	8.90	0	34.591	0	2.441	0			2.15	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	326.0	0	SD	0	8.48	0	34.564	0	2.127	0			2.52	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	383.0	0	SD	0	8.01	0	34.588	0	2.262	0			2.48	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	439.0	0	SD	0	7.55	0	34.581	0	2.553	0			2.36	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	494.0	0	SD	0	7.20	0	34.571	0	2.575	0			2.41	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	623.0	0	SD	0	6.27	0	34.549	0	2.306	0			2.67	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	812.0	0	SD	0	5.19	0	34.551	0	2.060	0			2.92	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	1051.0	0	SD	0	4.35	0	34.561	0	2.172	0			2.81	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	1300.0	0	SD	0	3.50	0	34.589	0	2.217	0			2.81	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	0.0	0	SC	0	2.83	8	34.216	8
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	10.0	0	SC	0	28.43	0	34.243	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	20.0	0	SC	0	28.47	0	34.246	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	30.0	0	SC	0	28.41	0	34.277	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	50.0	0	SC	0	27.89	0	34.408	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	75.0	0	SC	0	26.74	0	34.659	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	100.0	0	SC	0	23.54	0	35.006	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	125.0	0	SC	0	20.20	0	34.918	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	150.0	0	SC	0	17.24	0	34.729	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	200.0	0	SC	0	12.18	0	34.513	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	250.0	0	SC	0	9.78	0	34.593	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	300.0	0	SC	0	8.93	0	34.593	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	400.0	0	SC	0	7.86	0	34.587	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	500.0	0	SC	0	7.16	0	34.570	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	600.0	0	SC	0	6.44	0	34.552	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	700.0	0	SC	0	5.79	0	34.549	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	800.0	0	SC	0	5.25	0	34.551	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	900.0	0	SC	0	4.85	0	34.553	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	1000.0	0	SC	0	4.50	0	34.558	0
JGZK___1976629	018	B	07/15/1976	00:55	137.1833	4.0000	0	1200.0	0	SC	0	3.84	0	34.576	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	0.0	0	BX	0	28.2	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	10.0	0	BX	0	28.2	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	20.0	0	BX	0	28.2	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	30.0	0	BX	0	28.2	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	50.0	0	BX	0	28.2	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	75.0	0	BX	0	26.0	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	100.0	0	BX	0	22.4	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	150.0	0	BX	0	13.7	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	200.0	0	BX	0	10.1	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	250.0	0	BX	0	9.2	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	300.0	0	BX	0	8.5	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	350.0	0	BX	0	8.0	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	400.0	0	BX	0	7.6	0
JGZK___1976629	019	B	07/15/1976	15:06	136.9833	4.5000	0	450.0	0	BX	0	7.5	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	0.0	0	SD	0	28.31	0	34.205	0	4.411	0															0.18	0	0.13	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	11.0	0	SD	0	28.36	0	34.196	0	4.501	0															0.19	0	0.14	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	27.0	0	SD	0	28.38	0	34.195	0	4.478	0															0.17	0	0.14	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	54.0	0	SD	0	28.36	0	34.201	0	4.478	0															0.18	0	0.15	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	79.0	0	SD	0	24.86	0	34.660	0	4.411	0															0.34	0	0.73	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	103.0	0	SD	0	21.70	0	34.746	0	3.717	0															0.20	0	0.71	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	123.0	0	SD	0	17.04	0	34.719	0	3.336	0															0.08	0	0.40	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	142.0	0	SD	0	13.86	0	34.569	0	2.956	0															0.03	0	0.14	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	159.0	0	SD	0	11.90	0	34.495	0	2.530	0															0.01	0	0.08	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	177.0	0	SD	0	10.53	0	34.475	0	2.150	0															0.00	0	0.04	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	197.0	0	SD	0	9.63	0	34.488	0	1.679	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	219.0	0	SD	0	9.68	0	34.591	0	2.441	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	242.0	0	SD	0	9.10	0	34.526	0	2.127	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	266.0	0	SD	0	8.88	0	34.555	0	2.060	0															0.00	0	0.04	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	663.0	0	SD	0	5.79	0	34.542	0	2.105	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	736.0	0	SD	0	5.36	0	34.546	0	1.948	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	807.0	0	SD	0	5.08	0	34.550	0	2.217	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	917.0	0	SD	0	4.64	0	34.561	0	2.082	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	1111.0	0	SD	0	3.99	0	34.573	0	2.127	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	0.0	0	SC	0	2.83	8	34.205	8
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	10.0	0	SC	0	28.37	0	34.197	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	20.0	0	SC	0	28.39	0	34.195	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	30.0	0	SC	0	28.39	0	34.195	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	50.0	0	SC	0	28.38	0	34.199	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	75.0	0	SC	0	25.54	0	34.585	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	100.0	0	SC	0	22.17	0	34.743	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	125.0	0	SC	0	16.65	0	34.704	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	150.0	0	SC	0	12.85	0	34.527	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	200.0	0	SC	0	9.64	0	34.504	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	250.0	0	SC	0	9.00	0	34.533	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	300.0	0	SC	0	8.57	0	34.554	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	400.0	0	SC	0	7.71	0	34.551	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	500.0	0	SC	0	6.92	0	34.547	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	600.0	0	SC	0	6.20	0	34.544	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	700.0	0	SC	0	5.56	0	34.544	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	800.0	0	SC	0	5.10	0	34.550	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	900.0	0	SC	0	4.71	0	34.559	0
JGZK___1976629	020	B	07/15/1976	16:20	137.0000	4.5000	0	1000.0	0	SC	0	4.34	0	34.567	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	0.0	0	BX	0	28.2	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	10.0	0	BX	0	28.2	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	20.0	0	BX	0	28.2	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	30.0	0	BX	0	28.2	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	50.0	0	BX	0	28.2	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	75.0	0	BX	0	24.5	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	100.0	0	BX	0	20.5	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	150.0	0	BX	0	13.5	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	200.0	0	BX	0	10.5	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	250.0	0	BX	0	9.2	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	300.0	0	BX	0	8.6	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	350.0	0	BX	0	8.0	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	400.0	0	BX	0	7.8	0
JGZK___1976629	021	B	07/15/1976	19:18	137.0000	5.0000	0	450.0	0	BX	0	7.6	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	0.0	0	BX	0	28.6	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	10.0	0	BX	0	28.5	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	20.0	0	BX	0	28.4	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	30.0	0	BX	0	28.4	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	50.0	0	BX	0	28.2	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	75.0	0	BX	0	26.0	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	100.0	0	BX	0	24.6	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	150.0	0	BX	0	21.0	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	200.0	0	BX	0	14.9	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	250.0	0	BX	0	10.7	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	300.0	0	BX	0	9.4	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	350.0	0	BX	0	8.8	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	400.0	0	BX	0	8.0	0
JGZK___1977630	001	B	01/24/1977	08:54	137.0167	5.0000	0	450.0	0	BX	0	7.9	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	0.0	0	SC	0	2.84	8	34.468	8
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	10.0	0	SC	0	28.48	0	34.457	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	20.0	0	SC	0	28.33	0	34.454	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	30.0	0	SC	0	28.26	0	34.453	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	50.0	0	SC	0	28.10	0	34.402	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	75.0	0	SC	0	25.84	0	34.582	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	100.0	0	SC	0	24.22	0	34.733	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	125.0	0	SC	0	22.65	0	34.806	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	150.0	0	SC	0	19.91	0	34.825	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	200.0	0	SC	0	13.03	0	34.522	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	250.0	0	SC	0	9.97	0	34.462	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	300.0	0	SC	0	8.54	0	34.431	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	400.0	0	SC	0	7.65	0	34.518	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	500.0	0	SC	0	6.87	0	34.537	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	600.0	0	SC	0	6.25	0	34.539	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	700.0	0	SC	0	5.76	0	34.540	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	800.0	0	SC	0	5.30	0	34.542	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	900.0	0	SC	0	4.82	0	34.550	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	1000.0	0	SC	0	4.41	0	34.558	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	1200.0	0	SC	0	3.79	0	34.572	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	0.0	0	SD	0	28.41	0	34.468	0	4.545	0	8.26	0	0.19	0					2.7	0	0.03	0	0.58	0	0.17	0	0.10	0	3.37	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	11.0	0	SD	0	28.47	0	34.456	0	4.590	0	8.27	0	0.22	0					0.4	0	0.03	0	1.02	0	0.14	0	0.08	0	1.88	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	23.0	0	SD	0	28.26	0	34.454	0	4.590	0	8.30	0	0.24	0					0.3	0	0.03	0	0.50	0	0.20	0	0.11	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	34.0	0	SD	0	28.24	0	34.452	0	4.590	0	8.32	0	0.17	0					0.2	0	0.03	0	0.70	0	0.20	0	0.14	0	1.39	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	56.0	0	SD	0	27.97	0	34.386	0	4.613	0	8.31	0	0.22	0					0.2	0	0.03	0	0.81	0	0.26	0	0.21	0	1.82	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	84.0	0	SD	0	24.74	0	34.690	0	4.165	0	8.27	0	0.38	0					2.5	0	0.44	0	0.42	0	0.36	0	0.98	0	1.19	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	112.0	0	SD	0	23.81	0	34.755	0	4.120	0	8.24	0	0.41	0					3.3	0	0.34	0	0.76	0	0.23	0	0.49	0	1.22	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	139.0	0	SD	0	21.10	0	34.843	0	3.829	0	8.19	0	0.60	0					6.8	0	0.25	0	0.50	0	0.15	0	0.41	0	0.82	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	168.0	0	SD	0	17.72	0	34.748	0	3.739	0	8.13	0	0.84	0					10.5	0	0.09	0	0.13	0	0.11	0	0.44	0	0.89	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	197.0	0	SD	0	13.32	0	34.539	0	3.112	0	8.00	0	1.54	0					20.4	0	0.05	0	0.60	0	0.03	0	0.19	0	0.82	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	233.0	0	SD	0	10.80	0	34.422	0	2.754	0	7.91	0	1.95	0					27.8	0	0.05	0	0.41	0	0.01	0	0.04	0	1.49	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	261.0	0	SD	0	9.53	0	34.488	0	1.791	0	7.79	0	2.57	0					36.5	0	0.03	0	0.18	0					0.99	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	290.0	0	SD	0	8.62	0	34.413	0	2.150	0	7.77	0	2.60	0					37.1	0	0.03	0	0.18	0					1.35	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	347.0	0	SD	0	8.25	0	34.538	0	1.993	0	7.78	0	2.72	0					38.7	0	0.03	0	0.08	0	0.00	0	0.04	0	1.45	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	403.0	0	SD	0	7.62	0	34.517	0	2.127	0	7.74	0	2.79	0					40.7	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	460.0	0	SD	0	7.44	0	34.540	0	2.373	0	7.76	0	2.76	0					40.2	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	497.0	0	SD	0	6.90	0	34.537	0	2.329	0	7.77	0	2.74	0					41.7	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	591.0	0	SD	0	6.30	0	34.539	0	2.239	0	7.77	0	2.93	0					44.0	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	779.0	0	SD	0	5.41	0	34.541	0	2.060	0	7.69	0	3.15	0					46.7	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	968.0	0	SD	0	4.52	0	34.556	0	2.150	0	7.72	0	3.29	0					48.2	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	1156.0	0	SD	0	3.92	0	34.569	0	2.105	0	7.73	0	3.29	0					48.3	0
JGZK___1977630	002	B	01/24/1977	09:20	137.0333	5.0000	0	1438.0	0	SD	0	3.12	0	34.590	0	2.194	0	7.74	0	3.27	0					48.3	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	0.0	0	BX	0	28.7	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	10.0	0	BX	0	20.4	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	20.0	0	BX	0	8.7	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	30.0	0	BX	0	28.6	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	50.0	0	BX	0	26.2	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	75.0	0	BX	0	25.7	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	100.0	0	BX	0	24.7	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	150.0	0	BX	0	20.8	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	200.0	0	BX	0	15.2	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	250.0	0	BX	0	10.2	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	300.0	0	BX	0	9.1	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	350.0	0	BX	0	8.6	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	400.0	0	BX	0	8.0	0
JGZK___1977630	003	B	01/24/1977	19:42	137.0000	4.5000	0	450.0	0	BX	0	7.7	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	0.0	0	SD	0	28.71	0	34.693	0	4.590	0															0.14	0	0.11	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	10.0	0	SD	0	28.74	0	34.698	0	4.568	0															0.12	0	0.08	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	20.0	0	SD	0	28.76	0	34.699	0	4.568	0															0.13	0	0.10	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	30.0	0	SD	0	28.58	0	34.663	0	4.568	0															0.15	0	0.12	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	49.0	0	SD	0	26.42	0	34.520	0	4.590	0															0.64	0	0.63	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	73.0	0	SD	0	25.81	0	34.776	0	3.851	0															0.53	0	1.11	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	96.0	0	SD	0	25.50	0	35.236	0	3.538	0															0.19	0	0.81	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	118.0	0	SD	0	24.55	0	35.382	0	3.359	0															0.09	0	0.63	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	140.0	0	SD	0	24.20	0	35.404	0	3.336	0															0.08	0	0.51	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	162.0	0	SD	0	21.14	0	35.231	0	3.381	0															0.05	0	0.24	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	184.0	0	SD	0	18.19	0	34.781	0	3.560	0															0.11	0	0.17	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	206.0	0	SD	0	16.78	0			3.650	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	228.0	0	SD	0	13.44	0	34.594	0	3.336	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	251.0	0	SD	0	11.24	0	34.451	0	3.180	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	275.0	0	SD	0	10.18	0	34.492	0	2.709	0															0.00	0	0.03	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	415.0	0	SD	0	7.94	0	34.564	0	2.038	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	475.0	0	SD	0	7.11	0	34.520	0	2.262	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	536.0	0	SD	0	6.82	0	34.534	0	2.351	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	597.0	0	SD	0	6.28	0	34.534	0	2.530	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	721.0	0	SD	0	5.54	0	34.538	0	2.239	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	0.0	0	SC	0	2.87	8	34.693	8
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	10.0	0	SC	0	28.75	0	34.698	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	20.0	0	SC	0	28.77	0	34.699	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	30.0	0	SC	0	28.59	0	34.663	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	50.0	0	SC	0	26.39	0	34.524	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	75.0	0	SC	0	25.80	0	34.818	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	100.0	0	SC	0	25.34	0	35.278	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	125.0	0	SC	0	24.45	0	35.394	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	150.0	0	SC	0	22.98	0	35.355	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	200.0	0	SC	0	17.18	0	34.698	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	250.0	0	SC	0	11.31	0	34.456	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	300.0	0	SC	0	9.60	0	34.515	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	400.0	0	SC	0	8.06	0	34.563	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	500.0	0	SC	0	6.97	0	34.525	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	600.0	0	SC	0	6.26	0	34.534	0
JGZK___1977630	004	B	01/24/1977	19:45	137.0000	4.5000	0	700.0	0	SC	0	5.63	0	34.537	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	0.0	0	BX	0	29.0	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	10.0	0	BX	0	28.9	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	20.0	0	BX	0	28.8	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	30.0	0	BX	0	28.0	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	50.0	0	BX	0	27.5	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	75.0	0	BX	0	26.0	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	100.0	0	BX	0	24.9	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	150.0	0	BX	0	22.9	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	200.0	0	BX	0	17.3	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	250.0	0	BX	0	13.4	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	300.0	0	BX	0	11.3	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	350.0	0	BX	0	9.8	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	400.0	0	BX	0	8.5	0
JGZK___1977630	005	B	01/25/1977	03:30	137.0000	4.5833	0	450.0	0	BX	0	8.2	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	0.0	0	SC	0	2.91	8	34.729	8
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	10.0	0	SC	0	28.95	0	34.733	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	20.0	0	SC	0	28.89	0	34.733	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	30.0	0	SC	0	27.74	0	35.018	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	50.0	0	SC	0	27.17	0	35.099	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	75.0	0	SC	0	25.38	0	35.344	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	100.0	0	SC	0	24.73	0	35.384	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	125.0	0	SC	0	23.93	0	35.442	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	150.0	0	SC	0	22.76	0	35.348	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	200.0	0	SC	0	17.37	0	34.727	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	250.0	0	SC	0	13.62	0	34.588	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	300.0	0	SC	0	11.41	0	34.676	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	400.0	0	SC	0	8.42	0	34.576	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	500.0	0	SC	0	7.44	0	34.561	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	600.0	0	SC	0	6.62	0	34.537	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	700.0	0	SC	0	5.95	0	34.538	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	800.0	0	SC	0	5.37	0	34.545	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	900.0	0	SC	0	4.91	0	34.553	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	1000.0	0	SC	0	4.52	0	34.561	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	1200.0	0	SC	0	3.90	0	34.576	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	1500.0	0	SC	0	3.06	0	34.602	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	0.0	0	SD	0	29.11	0	34.729	0	4.523	0			0.32	0											0.12	0	0.07	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	10.0	0	SD	0	28.94	0	34.733	0	4.501	0			0.30	0											0.11	0	0.08	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	20.0	0	SD	0	28.88	0	34.733	0	4.545	0			0.30	0											0.13	0	0.10	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	30.0	0	SD	0	27.73	0	35.018	0	4.456	0			0.50	0											0.51	0	0.43	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	50.0	0	SD	0	27.16	0	35.099	0	4.075	0			0.52	0											0.53	0	1.15	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	75.0	0	SD	0	25.37	0	35.344	0	3.359	0			0.99	0											0.20	0	1.35	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	100.0	0	SD	0	24.72	0	35.384	0	3.247	0			1.01	0											0.10	0	0.87	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	125.0	0	SD	0	23.92	0	35.442	0	3.202	0			1.04	0											0.05	0	0.37	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	150.0	0	SD	0	22.75	0	35.348	0	3.202	0			1.09	0											0.04	0	0.29	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	175.0	0	SD	0	19.39	0	34.758	0	3.448	0			1.04	0											0.06	0	0.17	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	200.0	0	SD	0	17.37	0	34.727	0	3.762	0			0.97	0											0.06	0	0.18	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	225.0	0	SD	0	14.76	0	34.697	0	3.292	0			1.51	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	250.0	0	SD	0	13.62	0	34.588	0	3.090	0			1.76	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	275.0	0	SD	0	11.23	0	34.487	0	2.911	0			2.05	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	300.0	0	SD	0	11.41	0	34.676	0	2.911	0			2.05	0											0.00	0	0.04	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	370.0	0	SD	0	8.63	0	34.550	0	2.485	0			2.57	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	424.0	0	SD	0	8.29	0	34.600	0	2.799	0			2.52	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	478.0	0	SD	0	7.66	0	34.574	0	2.373	0			2.82	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	532.0	0	SD	0	7.14	0	34.543	0	2.172	0			3.02	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	638.0	0	SD	0	6.36	0	34.536	0	2.508	0			3.12	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	846.0	0	SD	0	5.14	0	34.549	0	2.082	0			3.39	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	1056.0	0	SD	0	4.34	0	34.565	0	2.127	0			3.51	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	1269.0	0	SD	0	3.70	0	34.581	0	2.150	0			3.44	0
JGZK___1977630	006	B	01/25/1977	03:41	137.0000	4.0333	0	1590.0	0	SD	0	2.82	0	34.612	0	2.329	0			3.42	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	0.0	0	BX	0	29.0	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	10.0	0	BX	0	29.0	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	20.0	0	BX	0	29.0	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	30.0	0	BX	0	28.9	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	50.0	0	BX	0	27.0	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	75.0	0	BX	0	26.0	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	100.0	0	BX	0	24.7	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	150.0	0	BX	0	22.8	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	200.0	0	BX	0	19.8	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	250.0	0	BX	0	13.7	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	300.0	0	BX	0	11.7	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	350.0	0	BX	0	10.0	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	400.0	0	BX	0	8.8	0
JGZK___1977630	007	B	01/25/1977	12:12	137.0167	3.5000	0	450.0	0	BX	0	8.3	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	0.0	0	SD	0	29.11	0	34.673	0	4.478	0															0.09	0	0.07	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	11.0	0	SD	0	29.10	0	34.673	0	4.478	0															0.08	0	0.06	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	22.0	0	SD	0	28.84	0	34.773	0	4.545	0															0.16	0	0.15	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	33.0	0	SD	0	27.36	0	35.031	0	4.299	0															0.43	0	0.73	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	54.0	0	SD	0	26.18	0	35.272	0	3.605	0															0.35	0	1.27	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	81.0	0	SD	0	25.08	0	35.233	0	3.471	0															0.21	0	0.86	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	109.0	0	SD	0	24.17	0	35.418	0	3.202	0															0.08	0	0.57	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	135.0	0	SD	0	23.30	0	35.424	0	3.247	0															0.04	0	0.23	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	163.0	0	SD	0	21.78	0	35.255	0	3.224	0															0.02	0	0.09	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	190.0	0	SD	0	20.94	0	35.230	0	3.269	0															0.02	0	0.09	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	217.0	0	SD	0	17.04	0	34.761	0	3.426	0															0.02	0	0.06	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	244.0	0	SD	0	13.72	0	34.609	0	3.157	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	272.0	0	SD	0	12.12	0	34.592	0	2.911	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	298.0	0	SD	0	11.48	0	34.656	0	2.933	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	326.0	0	SD	0	9.99	0	34.478	0	2.575	0															0.00	0	0.03	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	399.0	0	SD	0	8.76	0	34.597	0	2.799	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	458.0	0	SD	0	8.20	0	34.579	0	2.418	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	517.0	0	SD	0	7.43	0	34.536	0	2.217	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	576.0	0	SD	0	7.25	0	34.553	0	2.665	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	694.0	0	SD	0	6.29	0	34.532	0	2.351	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	0.0	0	SC	0	2.91	8	34.673	8
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	10.0	0	SC	0	29.11	0	34.673	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	20.0	0	SC	0	28.93	0	34.745	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	30.0	0	SC	0	27.80	0	34.957	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	50.0	0	SC	0	26.32	0	35.248	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	75.0	0	SC	0	25.30	0	35.242	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	100.0	0	SC	0	24.46	0	35.356	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	125.0	0	SC	0	23.68	0	35.423	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	150.0	0	SC	0	22.49	0	35.336	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	200.0	0	SC	0	19.64	0	35.064	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	250.0	0	SC	0	13.26	0	34.602	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	300.0	0	SC	0	11.38	0	34.645	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	400.0	0	SC	0	8.75	0	34.597	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	500.0	0	SC	0	7.63	0	34.547	0
JGZK___1977630	008	B	01/25/1977	12:15	137.0167	3.5000	0	600.0	0	SC	0	7.12	0	34.552	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	0.0	0	BX	0	29.1	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	10.0	0	BX	0	29.1	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	20.0	0	BX	0	29.1	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	30.0	0	BX	0	29.1	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	50.0	0	BX	0	27.1	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	75.0	0	BX	0	26.2	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	100.0	0	BX	0	25.0	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	150.0	0	BX	0	23.0	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	200.0	0	BX	0	19.7	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	250.0	0	BX	0	14.8	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	300.0	0	BX	0	10.5	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	350.0	0	BX	0	9.7	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	400.0	0	BX	0	9.0	0
JGZK___1977630	009	B	01/25/1977	20:42	136.9833	3.0000	0	450.0	0	BX	0	8.8	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	0.0	0	SC	0	2.92	8	34.690	8
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	10.0	0	SC	0	29.18	0	34.694	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	20.0	0	SC	0	29.19	0	34.692	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	30.0	0	SC	0	28.93	0	34.752	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	50.0	0	SC	0	26.99	0	35.055	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	75.0	0	SC	0	26.11	0	35.269	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	100.0	0	SC	0	24.98	0	35.314	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	125.0	0	SC	0	23.89	0	35.343	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	150.0	0	SC	0	22.85	0	35.358	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	200.0	0	SC	0	18.44	0	34.874	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	250.0	0	SC	0	14.52	0	34.858	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	300.0	0	SC	0	11.29	0	34.627	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	400.0	0	SC	0	8.82	0	34.611	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	500.0	0	SC	0	8.21	0	34.624	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	600.0	0	SC	0	7.37	0	34.579	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	700.0	0	SC	0	6.62	0	34.551	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	800.0	0	SC	0	5.87	0	34.541	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	900.0	0	SC	0	5.13	0	34.547	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	1000.0	0	SC	0	4.54	0	34.555	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	0.0	0	SD	0	29.21	0	34.690	0	4.501	0			0.35	0											0.12	0	0.08	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	10.0	0	SD	0	29.17	0	34.694	0	4.501	0			0.30	0											0.11	0	0.08	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	20.0	0	SD	0	29.18	0	34.692	0	4.478	0			0.32	0											0.11	0	0.08	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	30.0	0	SD	0	28.92	0	34.752	0	4.568	0			0.35	0											0.14	0	0.11	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	50.0	0	SD	0	26.98	0	35.055	0	4.030	0			0.62	0											0.37	0	0.65	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	75.0	0	SD	0	26.10	0	35.269	0	3.583	0			0.74	0											0.34	0	1.00	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	100.0	0	SD	0	24.97	0	35.314	0	3.381	0			0.94	0											0.20	0	0.86	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	125.0	0	SD	0	23.88	0	35.343	0	3.314	0			0.94	0											0.08	0	0.53	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	150.0	0	SD	0	22.84	0	35.358	0	3.224	0			0.99	0											0.04	0	0.19	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	175.0	0	SD	0	21.99	0	35.329	0	3.292	0			1.01	0											0.02	0	0.13	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	199.0	0	SD	0	18.51	0	34.871	0	3.471	0			1.04	0											0.01	0	0.06	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	224.0	0	SD	0	17.09	0	34.939	0	3.269	0			1.31	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	249.0	0	SD	0	14.59	0	34.859	0	3.292	0			1.53	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	274.0	0	SD	0	13.01	0	34.826	0	3.157	0			1.78	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	299.0	0	SD	0	11.32	0	34.626	0	2.866	0			2.05	0											0.00	0	0.05	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	352.0	0	SD	0	10.06	0	34.688	0	3.000	0			2.23	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	396.0	0	SD	0	8.84	0	34.608	0	2.418	0			2.57	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	441.0	0	SD	0	8.69	0	34.652	0	2.441	0			2.60	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	486.0	0	SD	0	8.33	0	34.631	0	2.530	0			2.65	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	578.0	0	SD	0	7.54	0	34.588	0	2.888	0			2.70	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	767.0	0	SD	0	6.14	0	34.540	0	2.485	0			3.02	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	960.0	0	SD	0	4.74	0	34.552	0	2.239	0			3.34	0
JGZK___1977630	010	B	01/25/1977	20:45	136.9833	2.9833	0	1157.0	0	SD	0	4.09	0	34.570	0	2.150	0			3.39	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	0.0	0	BX	0	29.8	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	10.0	0	BX	0	29.5	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	20.0	0	BX	0	29.3	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	30.0	0	BX	0	29.0	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	50.0	0	BX	0	27.5	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	75.0	0	BX	0	25.9	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	100.0	0	BX	0	25.1	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	150.0	0	BX	0	22.8	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	200.0	0	BX	0	18.3	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	250.0	0	BX	0	14.2	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	300.0	0	BX	0	11.1	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	350.0	0	BX	0	9.4	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	400.0	0	BX	0	8.8	0
JGZK___1977630	011	B	01/26/1977	05:00	137.0000	2.5167	0	450.0	0	BX	0	8.6	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	0.0	0	SD	0	30.01	0	34.617	0	4.501	0															0.09	0	0.05	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	10.0	0	SD	0	29.22	0	34.610	0	4.501	0															0.09	0	0.04	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	20.0	0	SD	0	29.16	0	34.705	0	4.545	0															0.12	0	0.08	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	30.0	0	SD	0	28.93	0	34.776	0	4.568	0															0.15	0	0.11	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	50.0	0	SD	0	27.29	0	35.067	0	4.120	0															0.45	0	1.01	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	75.0	0	SD	0	25.86	0	35.302	0	3.471	0															0.32	0	1.37	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	100.0	0	SD	0	25.01	0	35.334	0	3.359	0															0.16	0	0.94	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	125.0	0	SD	0	23.69	0	35.391	0	3.336	0															0.06	0	0.46	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	150.0	0	SD	0	22.72	0	35.343	0	3.224	0															0.03	0	0.17	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	175.0	0	SD	0	21.58	0	35.309	0	3.247	0															0.02	0	0.11	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	200.0	0	SD	0	18.21	0	35.032	0	3.336	0															0.01	0	0.04	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	225.0	0	SD	0	16.46	0	34.887	0	3.247	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	250.0	0	SD	0	15.34	0	34.803	0	3.224	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	275.0	0	SD	0	12.42	0	34.655	0	3.000	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	300.0	0	SD	0	11.23	0	34.552	0	2.844	0															0.00	0	0.03	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	344.0	0	SD	0	9.48	0	34.696	0	3.000	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	398.0	0	SD	0	8.81	0	34.666	0	2.463	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	453.0	0	SD	0	8.46	0	34.640	0	2.485	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	508.0	0	SD	0	7.94	0	34.611	0	2.620	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	618.0	0	SD	0	6.88	0	34.556	0	3.000	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	0.0	0	SC	0	3.00	8	34.617	8
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	10.0	0	SC	0	29.23	0	34.610	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	20.0	0	SC	0	29.17	0	34.705	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	30.0	0	SC	0	28.94	0	34.776	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	50.0	0	SC	0	27.30	0	35.067	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	75.0	0	SC	0	25.87	0	35.302	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	100.0	0	SC	0	25.02	0	35.334	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	125.0	0	SC	0	23.70	0	35.391	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	150.0	0	SC	0	22.73	0	35.343	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	200.0	0	SC	0	18.21	0	35.032	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	250.0	0	SC	0	15.34	0	34.803	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	300.0	0	SC	0	11.23	0	34.552	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	400.0	0	SC	0	8.80	0	34.665	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	500.0	0	SC	0	8.02	0	34.615	0
JGZK___1977630	012	B	01/26/1977	05:08	136.9833	2.5167	0	600.0	0	SC	0	7.06	0	34.565	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	0.0	0	BX	0	29.3	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	10.0	0	BX	0	29.2	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	20.0	0	BX	0	29.2	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	30.0	0	BX	0	29.1	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	50.0	0	BX	0	27.6	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	75.0	0	BX	0	25.8	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	100.0	0	BX	0	24.3	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	150.0	0	BX	0	22.0	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	200.0	0	BX	0	19.2	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	250.0	0	BX	0	13.7	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	300.0	0	BX	0	11.6	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	350.0	0	BX	0	9.7	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	400.0	0	BX	0	9.1	0
JGZK___1977630	013	B	01/26/1977	13:18	137.0000	1.9667	0	450.0	0	BX	0	8.5	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	0.0	0	SC	0	2.93	8	34.651	8
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	10.0	0	SC	0	29.33	0	34.640	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	20.0	0	SC	0	29.32	0	34.641	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	30.0	0	SC	0	29.05	0	34.746	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	50.0	0	SC	0	27.53	0	35.081	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	75.0	0	SC	0	25.68	0	35.301	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	100.0	0	SC	0	24.27	0	35.370	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	125.0	0	SC	0	23.01	0	35.376	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	150.0	0	SC	0	22.38	0	35.414	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	200.0	0	SC	0	19.64	0	35.507	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	250.0	0	SC	0	14.78	0	34.885	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	300.0	0	SC	0	12.40	0	34.858	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	400.0	0	SC	0	8.84	0	34.663	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	500.0	0	SC	0	7.97	0	34.600	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	600.0	0	SC	0	6.71	0	34.542	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	700.0	0	SC	0	6.22	0	34.540	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	800.0	0	SC	0	5.85	0	34.539	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	900.0	0	SC	0	5.16	0	34.544	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	1000.0	0	SC	0	4.51	0	34.551	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	1200.0	0	SC	0	3.88	0	34.566	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	0.0	0	SD	0	29.31	0	34.651	0	4.456	0			0.24	0											0.09	0	0.06	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	10.0	0	SD	0	29.32	0	34.640	0	4.501	0			0.21	0											0.09	0	0.06	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	20.0	0	SD	0	29.31	0	34.641	0	4.501	0			0.21	0											0.10	0	0.07	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	30.0	0	SD	0	29.04	0	34.746	0	4.501	0			0.24	0											0.13	0	0.12	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	50.0	0	SD	0	27.52	0	35.081	0	4.075	0			0.55	0											0.37	0	1.00	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	75.0	0	SD	0	25.67	0	35.301	0	3.426	0			0.83	0											0.26	0	1.25	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	100.0	0	SD	0	24.26	0	35.370	0	3.292	0			0.88	0											0.12	0	0.62	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	125.0	0	SD	0	23.00	0	35.376	0	3.224	0			0.95	0											0.04	0	0.26	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	150.0	0	SD	0	22.37	0	35.414	0	3.135	0			1.02	0											0.02	0	0.13	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	175.0	0	SD	0	19.66	0	35.105	0	3.314	0			1.02	0											0.01	0	0.05	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	200.0	0	SD	0	19.64	0	35.507	0	3.224	0			1.10	0											0.01	0	0.04	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	225.0	0	SD	0	17.77	0	35.414	0	3.224	0			1.17	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	250.0	0	SD	0	14.78	0	34.885	0	3.157	0			1.40	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	275.0	0	SD	0	12.97	0	34.812	0	3.090	0			1.64	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	300.0	0	SD	0	12.40	0	34.858	0	3.180	0			1.69	0											0.00	0	0.03	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	352.0	0	SD	0	9.60	0	34.718	0	3.135	0			2.10	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	401.0	0	SD	0	8.83	0	34.662	0	2.956	0			2.26	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	451.0	0	SD	0	8.30	0	34.623	0	2.485	0			2.50	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	500.0	0	SD	0	7.97	0	34.600	0	2.665	0			2.50	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	599.0	0	SD	0	6.72	0	34.542	0	3.112	0			2.60	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	796.0	0	SD	0	5.88	0	34.539	0	2.284	0			2.98	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	991.0	0	SD	0	4.55	0	34.550	0	2.217	0			3.19	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	1186.0	0	SD	0	3.92	0	34.565	0	2.284	0			3.21	0
JGZK___1977630	014	B	01/26/1977	13:30	137.0000	1.9667	0	1481.0	0	SD	0	3.02	0	34.596	0	2.329	0			3.21	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	0.0	0	BX	0	29.0	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	10.0	0	BX	0	29.0	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	20.0	0	BX	0	29.0	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	30.0	0	BX	0	29.0	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	50.0	0	BX	0	28.6	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	75.0	0	BX	0	26.6	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	100.0	0	BX	0	24.8	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	150.0	0	BX	0	21.6	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	200.0	0	BX	0	19.5	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	250.0	0	BX	0	15.5	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	300.0	0	BX	0	12.0	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	350.0	0	BX	0	9.5	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	400.0	0	BX	0	9.4	0
JGZK___1977630	015	B	01/26/1977	21:18	137.0000	1.5333	0	450.0	0	BX	0	8.8	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	0.0	0	SC	0	2.92	8	34.657	8
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	10.0	0	SC	0	29.25	0	34.660	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	20.0	0	SC	0	29.26	0	34.658	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	30.0	0	SC	0	29.28	0	34.665	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	50.0	0	SC	0	27.69	0	34.996	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	75.0	0	SC	0	25.61	0	35.303	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	100.0	0	SC	0	24.33	0	35.407	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	125.0	0	SC	0	23.16	0	35.397	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	150.0	0	SC	0	21.38	0	35.274	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	200.0	0	SC	0	19.42	0	35.488	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	250.0	0	SC	0	16.21	0	35.291	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	300.0	0	SC	0	12.35	0	34.931	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	400.0	0	SC	0	9.34	0	34.702	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	500.0	0	SC	0	8.18	0	34.614	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	600.0	0	SC	0	6.98	0	34.555	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	0.0	0	SD	0	29.21	0	34.657	0	4.523	0															0.12	0	0.08	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	10.0	0	SD	0	29.24	0	34.660	0	4.501	0															0.11	0	0.07	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	20.0	0	SD	0	29.25	0	34.658	0	4.523	0															0.12	0	0.08	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	30.0	0	SD	0	29.27	0	34.665	0	4.501	0															0.11	0	0.07	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	50.0	0	SD	0	27.68	0	34.996	0	4.165	0															0.41	0	0.83	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	75.0	0	SD	0	25.60	0	35.303	0	3.471	0															0.22	0	1.06	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	100.0	0	SD	0	24.32	0	35.407	0	3.269	0															0.10	0	0.61	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	125.0	0	SD	0	23.15	0	35.397	0	3.224	0															0.04	0	0.28	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	150.0	0	SD	0	21.37	0	35.274	0	3.336	0															0.02	0	0.11	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	175.0	0	SD	0	19.65	0	35.125	0	3.381	0															0.01	0	0.05	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	200.0	0	SD	0	19.42	0	35.488	0	3.269	0															0.01	0	0.05	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	225.0	0	SD	0	16.97	0	35.357	0	3.336	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	250.0	0	SD	0	16.21	0	35.291	0	3.403	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	275.0	0	SD	0	14.52	0	35.149	0	3.448	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	300.0	0	SD	0	12.35	0	34.931	0	3.403	0															0.00	0	0.03	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	392.0	0	SD	0	9.45	0	34.713	0	3.269	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	441.0	0	SD	0	8.89	0	34.657	0	2.709	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	490.0	0	SD	0	8.30	0	34.621	0	2.575	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	540.0	0	SD	0	7.70	0	34.587	0	2.665	0
JGZK___1977630	016	B	01/26/1977	21:25	137.0000	1.5167	0	640.0	0	SD	0	6.50	0	34.538	0	2.866	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	0.0	0	BX	0	29.3	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	10.0	0	BX	0	29.2	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	20.0	0	BX	0	29.2	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	30.0	0	BX	0	29.2	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	50.0	0	BX	0	28.1	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	75.0	0	BX	0	26.5	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	100.0	0	BX	0	24.0	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	150.0	0	BX	0	20.0	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	200.0	0	BX	0	18.3	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	250.0	0	BX	0	15.3	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	300.0	0	BX	0	12.0	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	350.0	0	BX	0	10.1	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	400.0	0	BX	0	9.5	0
JGZK___1977630	017	B	01/27/1977	05:12	137.0000	0.9833	0	450.0	0	BX	0	8.8	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	0.0	0	SC	0	2.95	8	34.648	8
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	10.0	0	SC	0	29.19	0	34.665	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	20.0	0	SC	0	29.13	0	34.662	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	30.0	0	SC	0	29.07	0	34.667	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	50.0	0	SC	0	27.90	0	34.963	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	75.0	0	SC	0	26.38	0	35.242	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	100.0	0	SC	0	24.14	0	35.398	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	125.0	0	SC	0	22.30	0	35.399	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	150.0	0	SC	0	21.27	0	35.240	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	200.0	0	SC	0	18.78	0	35.368	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	250.0	0	SC	0	15.42	0	35.234	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	300.0	0	SC	0	12.63	0	34.987	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	400.0	0	SC	0	9.40	0	34.705	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	500.0	0	SC	0	8.19	0	34.617	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	600.0	0	SC	0	6.91	0	34.566	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	700.0	0	SC	0	6.11	0	34.550	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	800.0	0	SC	0	5.56	0	34.543	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	900.0	0	SC	0	5.09	0	34.544	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	1000.0	0	SC	0	4.55	0	34.553	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	1200.0	0	SC	0	3.71	0	34.575	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	1500.0	0	SC	0	2.94	0	34.602	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	0.0	0	SD	0	29.51	0	34.648	0	4.501	0			0.20	0											0.11	0	0.08	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	10.0	0	SD	0	29.18	0	34.665	0	4.501	0			0.20	0											0.12	0	0.09	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	20.0	0	SD	0	29.12	0	34.662	0	4.501	0			0.20	0											0.12	0	0.08	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	30.0	0	SD	0	29.06	0	34.667	0	4.501	0			0.20	0											0.15	0	0.12	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	50.0	0	SD	0	27.89	0	34.963	0	4.187	0			0.45	0											0.47	0	1.11	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	74.0	0	SD	0	26.46	0	35.233	0	3.560	0			0.72	0											0.35	0	1.24	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	99.0	0	SD	0	24.22	0	35.397	0	3.247	0			0.86	0											0.09	0	0.61	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	124.0	0	SD	0	22.34	0	35.407	0	3.180	0			0.86	0											0.02	0	0.15	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	149.0	0	SD	0	21.30	0	35.236	0	3.269	0			0.95	0											0.02	0	0.12	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	174.0	0	SD	0	20.22	0	35.377	0	3.202	0			0.97	0											0.01	0	0.06	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	199.0	0	SD	0	18.80	0	35.365	0	3.224	0			1.08	0											0.00	0	0.05	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	223.0	0	SD	0	18.00	0	35.429	0	3.269	0			1.06	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	248.0	0	SD	0	15.56	0	35.246	0	3.381	0			1.28	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	273.0	0	SD	0	14.04	0	35.109	0	3.359	0			1.49	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	298.0	0	SD	0	12.73	0	34.995	0	3.471	0			1.58	0											0.00	0	0.03	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	384.0	0	SD	0	9.69	0	34.730	0	2.821	0			2.18	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	439.0	0	SD	0	8.90	0	34.664	0	2.306	0			2.39	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	493.0	0	SD	0	8.29	0	34.622	0	2.530	0			2.30	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	548.0	0	SD	0	7.50	0	34.585	0	2.597	0			2.55	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	656.0	0	SD	0	6.40	0	34.555	0	2.239	0			2.91	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	871.0	0	SD	0	5.26	0	34.542	0	2.441	0			2.84	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	1085.0	0	SD	0	4.13	0	34.564	0	2.306	0			3.15	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	1300.0	0	SD	0	3.41	0	34.585	0	2.441	0			3.13	0
JGZK___1977630	018	B	01/27/1977	05:17	136.9833	0.9667	0	1622.0	0	SD	0	2.75	0	34.611	0	2.485	0			3.15	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	0.0	0	BX	0	29.0	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	10.0	0	BX	0	29.0	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	20.0	0	BX	0	29.0	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	30.0	0	BX	0	29.0	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	50.0	0	BX	0	28.2	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	75.0	0	BX	0	27.1	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	100.0	0	BX	0	24.7	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	150.0	0	BX	0	20.9	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	200.0	0	BX	0	18.4	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	250.0	0	BX	0	16.4	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	300.0	0	BX	0	12.0	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	350.0	0	BX	0	10.3	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	400.0	0	BX	0	9.5	0
JGZK___1977630	019	B	01/27/1977	13:06	137.0000	0.5000	0	450.0	0	BX	0	9.0	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	0.0	0	SC	0	2.90	8	34.526	8
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	10.0	0	SC	0	28.97	0	34.510	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	20.0	0	SC	0	29.04	0	34.615	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	30.0	0	SC	0	28.85	0	34.789	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	50.0	0	SC	0	27.80	0	34.981	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	75.0	0	SC	0	25.43	0	35.319	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	100.0	0	SC	0	23.78	0	35.310	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	125.0	0	SC	0	21.95	0	35.327	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	150.0	0	SC	0	20.63	0	35.258	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	200.0	0	SC	0	18.52	0	35.475	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	250.0	0	SC	0	16.32	0	35.303	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	300.0	0	SC	0	12.62	0	34.986	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	400.0	0	SC	0	9.41	0	34.698	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	500.0	0	SC	0	7.96	0	34.602	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	0.0	0	SD	0	29.01	0	34.526	0	4.411	0															0.10	0	0.06	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	10.0	0	SD	0	28.96	0	34.510	0	4.456	0															0.10	0	0.07	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	20.0	0	SD	0	29.03	0	34.615	0	4.433	0															0.11	0	0.08	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	30.0	0	SD	0	28.84	0	34.789	0	4.478	0															0.18	0	0.15	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	50.0	0	SD	0	27.79	0	34.981	0	4.008	0															0.52	0	1.08	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	75.0	0	SD	0	25.42	0	35.319	0	3.336	0															0.25	0	0.96	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	100.0	0	SD	0	23.77	0	35.310	0	3.292	0															0.07	0	0.43	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	125.0	0	SD	0	21.94	0	35.327	0	3.202	0															0.03	0	0.15	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	149.0	0	SD	0	20.62	0	35.248	0	3.224	0															0.02	0	0.07	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	174.0	0	SD	0	20.85	0	35.518	0	3.112	0															0.01	0	0.07	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	199.0	0	SD	0	18.57	0	35.478	0	3.247	0															0.01	0	0.03	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	224.0	0	SD	0	17.49	0	35.396	0	3.224	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	249.0	0	SD	0	16.40	0	35.310	0	3.224	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	274.0	0	SD	0	14.30	0	35.133	0	3.336	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	299.0	0	SD	0	12.69	0	34.992	0	3.403	0															0.00	0	0.04	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	338.0	0	SD	0	10.31	0	34.777	0	3.224	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	387.0	0	SD	0	9.52	0	34.709	0	2.665	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	437.0	0	SD	0	9.07	0	34.670	0	2.172	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	486.0	0	SD	0	8.19	0	34.615	0	2.508	0
JGZK___1977630	020	B	01/27/1977	13:10	137.0000	0.5000	0	585.0	0	SD	0	6.70	0	34.549	0	2.172	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	0.0	0	BX	0	28.9	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	10.0	0	BX	0	28.9	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	20.0	0	BX	0	28.9	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	30.0	0	BX	0	28.9	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	50.0	0	BX	0	28.5	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	75.0	0	BX	0	26.5	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	100.0	0	BX	0	24.5	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	150.0	0	BX	0	21.9	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	200.0	0	BX	0	18.1	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	250.0	0	BX	0	15.4	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	300.0	0	BX	0	12.7	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	350.0	0	BX	0	9.8	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	400.0	0	BX	0	9.2	0
JGZK___1977630	021	B	01/27/1977	21:30	137.0333	0.0167	0	450.0	0	BX	0	9.0	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	0.0	0	SC	0	2.90	8	34.708	8
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	10.0	0	SC	0	29.07	0	34.704	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	20.0	0	SC	0	29.09	0	34.707	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	30.0	0	SC	0	29.01	0	34.716	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	50.0	0	SC	0	28.50	0	34.824	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	75.0	0	SC	0	26.44	0	35.261	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	100.0	0	SC	0	24.63	0	35.366	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	125.0	0	SC	0	22.42	0	35.294	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	150.0	0	SC	0	21.84	0	35.328	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	200.0	0	SC	0	18.87	0	35.484	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	250.0	0	SC	0	16.13	0	35.288	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	300.0	0	SC	0	12.89	0	35.020	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	400.0	0	SC	0	9.33	0	34.700	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	500.0	0	SC	0	7.99	0	34.600	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	600.0	0	SC	0	6.90	0	34.559	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	700.0	0	SC	0	6.21	0	34.546	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	800.0	0	SC	0	5.58	0	34.541	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	900.0	0	SC	0	5.03	0	34.540	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	1000.0	0	SC	0	4.55	0	34.547	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	1200.0	0	SC	0	3.78	0	34.569	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	1500.0	0	SC	0	2.99	0	34.602	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	0.0	0	SD	0	29.01	0	34.708	0	4.545	0	8.24	0	0.19	0					0.8	0	0.03	0	0.41	0	0.17	0	0.10	0	2.02	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	10.0	0	SD	0	29.06	0	34.704	0	4.545	0	8.25	0	0.21	0					0.6	0	0.03	0	0.34	0	0.17	0	0.09	0	1.49	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	21.0	0	SD	0	29.08	0	34.708	0	4.523	0	8.25	0	0.21	0					0.2	0	0.03	0	0.34	0	0.18	0	0.11	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	31.0	0	SD	0	28.99	0	34.718	0	4.523	0	8.25	0	0.21	0					0.0	0	0.03	0	0.39	0	0.16	0	0.10	0	1.32	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	52.0	0	SD	0	28.40	0	34.844	0	4.545	0	8.23	0	0.33	0					0.1	0	0.04	0	0.23	0	0.40	0	0.51	0	1.55	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	77.0	0	SD	0	26.24	0	35.296	0	3.583	0	8.14	0	0.79	0					7.1	0	0.28	0	0.27	0	0.30	0	0.84	0	1.15	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	103.0	0	SD	0	24.41	0	35.367	0	3.292	0	8.10	0	0.93	0					10.2	0	0.10	0	0.20	0	0.10	0	0.65	0	1.09	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	128.0	0	SD	0	22.18	0	35.284	0	3.336	0	8.10	0	0.90	0					10.8	0	0.07	0	0.23	0	0.03	0	0.17	0	1.15	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	153.0	0	SD	0	21.78	0	35.341	0	3.269	0	8.07	0	0.90	0					11.4	0	0.07	0	0.18	0	0.03	0	0.13	0	1.15	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	178.0	0	SD	0	20.60	0	35.527	0	3.157	0	8.06	0	1.00	0					12.0	0	0.06	0	0.39	0	0.01	0	0.05	0	1.15	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	204.0	0	SD	0	18.56	0	35.471	0	3.224	0	8.05	0	1.10	0					13.9	0	0.05	0	0.55	0	0.01	0	0.03	0	1.02	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	229.0	0	SD	0	17.54	0	35.399	0	3.314	0	8.00	0	1.14	0					14.6	0	0.06	0	0.13	0					1.09	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	254.0	0	SD	0	15.84	0	35.264	0	3.403	0	7.96	0	1.26	0					16.2	0	0.06	0	0.18	0					1.35	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	279.0	0	SD	0	14.30	0	35.131	0	3.515	0	7.94	0	1.38	0					18.4	0	0.06	0	0.39	0					1.05	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	305.0	0	SD	0	12.57	0	34.995	0	3.493	0	7.89	0	1.55	0					22.0	0	0.05	0	0.11	0	0.00	0	0.03	0	1.15	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	377.0	0	SD	0	9.66	0	34.724	0	2.978	0	7.77	0	2.19	0					30.3	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	434.0	0	SD	0	9.00	0	34.676	0	2.306	0	7.71	0	2.43	0					36.2	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	491.0	0	SD	0	8.12	0	34.607	0	2.575	0	7.70	0	2.55	0					37.1	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	549.0	0	SD	0	7.36	0	34.574	0	2.799	0	7.72	0	2.55	0					38.3	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	666.0	0	SD	0	6.45	0	34.548	0	2.373	0	7.66	0	2.88	0					41.9	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	902.0	0	SD	0	5.02	0	34.540	0	2.508	0	7.64	0	3.02	0					44.2	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	1138.0	0	SD	0	4.00	0	34.562	0	2.351	0	7.62	0	3.17	0					45.6	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	1375.0	0	SD	0	3.27	0	34.590	0	2.418	0	7.63	0	3.14	0					46.1	0
JGZK___1977630	022	B	01/27/1977	21:35	137.0333	0.0167	0	1731.0	0	SD	0	2.65	0	34.618	0	2.530	0	7.64	0	3.14	0					46.0	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	0.0	0	BX	0	28.8	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	10.0	0	BX	0	28.8	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	20.0	0	BX	0	28.8	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	30.0	0	BX	0	28.7	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	50.0	0	BX	0	28.1	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	75.0	0	BX	0	26.3	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	100.0	0	BX	0	24.4	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	150.0	0	BX	0	22.7	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	200.0	0	BX	0	19.0	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	250.0	0	BX	0	15.7	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	300.0	0	BX	0	10.1	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	350.0	0	BX	0	9.8	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	400.0	0	BX	0	9.0	0
JGZK___1977630	023	B	01/28/1977	14:00	137.0000	1.0000	0	450.0	0	BX	0	8.3	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	0.0	0	BX	0	29.0	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	10.0	0	BX	0	28.9	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	20.0	0	BX	0	28.8	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	30.0	0	BX	0	28.8	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	50.0	0	BX	0	28.9	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	75.0	0	BX	0	28.9	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	100.0	0	BX	0	26.6	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	150.0	0	BX	0	22.1	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	200.0	0	BX	0	18.2	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	250.0	0	BX	0	14.1	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	300.0	0	BX	0	11.6	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	350.0	0	BX	0	10.7	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	400.0	0	BX	0	10.6	0
JGZK___1977631	001	B	07/04/1977	07:00	137.0000	0.5000	0	450.0	0	BX	0	9.6	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	0.0	0	SC	0	2.88	8	33.989	8
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	10.0	0	SC	0	28.90	0	33.970	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	20.0	0	SC	0	28.77	0	33.982	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	30.0	0	SC	0	28.74	0	34.011	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	50.0	0	SC	0	28.95	0	34.145	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	75.0	0	SC	0	28.97	0	34.615	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	100.0	0	SC	0	27.40	0	35.264	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	125.0	0	SC	0	25.49	0	35.445	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	150.0	0	SC	0	23.16	0	35.575	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	200.0	0	SC	0	18.73	0	35.465	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	250.0	0	SC	0	15.04	0	35.185	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	300.0	0	SC	0	11.16	0	34.839	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	400.0	0	SC	0	10.31	0	34.770	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	500.0	0	SC	0	8.30	0	34.619	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	600.0	0	SC	0	6.63	0	34.534	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	0.0	0	SD	0	28.81	0	33.989	0	4.501	0															0.18	0	0.08	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	9.0	0	SD	0	28.90	0	33.970	0	4.456	0															0.17	0	0.08	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	24.0	0	SD	0	28.70	0	33.993	0	4.478	0															0.17	0	0.10	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	47.0	0	SD	0	28.89	0	34.119	0	4.478	0															0.25	0	0.09	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	70.0	0	SD	0	29.14	0	34.449	0	4.411	0															0.61	0	0.72	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	93.0	0	SD	0	27.90	0	35.185	0	3.784	0															0.34	0	1.23	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	116.0	0	SD	0	26.12	0	35.374	0	3.359	0															0.04	0	0.25	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	140.0	0	SD	0	24.28	0	35.541	0	3.202	0															0.02	0	0.08	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	163.0	0	SD	0	21.70	0	35.591	0	3.202	0															0.01	0	0.06	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	186.0	0	SD	0	20.00	0	35.540	0	3.292	0															0.01	0	0.05	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	210.0	0	SD	0	17.96	0	35.413	0	3.359	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	233.0	0	SD	0	17.47	0	35.374	0	3.359	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	256.0	0	SD	0	14.06	0	35.108	0	3.336	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	280.0	0	SD	0	11.68	0	34.897	0	3.448	0															0.00	0	0.03	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	356.0	0	SD	0	10.42	0	34.761	0	3.135	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	404.0	0	SD	0	10.30	0	34.771	0	3.359	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	453.0	0	SD	0	9.26	0	34.688	0	3.336	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	502.0	0	SD	0	8.26	0	34.616	0	3.650	0
JGZK___1977631	002	B	07/04/1977	07:01	137.0000	0.5000	0	600.0	0	SD	0	6.63	0	34.534	0	3.359	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	0.0	0	BX	0	28.7	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	10.0	0	BX	0	28.7	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	20.0	0	BX	0	28.7	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	30.0	0	BX	0	28.7	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	50.0	0	BX	0	28.7	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	75.0	0	BX	0	28.8	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	100.0	0	BX	0	28.2	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	150.0	0	BX	0	23.5	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	200.0	0	BX	0	19.3	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	250.0	0	BX	0	15.1	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	300.0	0	BX	0	12.1	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	350.0	0	BX	0	9.8	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	400.0	0	BX	0	9.8	0
JGZK___1977631	003	B	07/04/1977	12:36	137.0000	0.9833	0	450.0	0	BX	0	9.3	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	0.0	0	SC	0	2.87	8	33.874	8
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	10.0	0	SC	0	28.76	0	33.915	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	20.0	0	SC	0	28.79	0	34.018	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	30.0	0	SC	0	28.88	0	34.151	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	50.0	0	SC	0	29.05	0	34.514	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	75.0	0	SC	0	28.67	0	35.085	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	100.0	0	SC	0	27.72	0	35.251	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	125.0	0	SC	0	25.09	0	35.401	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	150.0	0	SC	0	22.77	0	35.586	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	200.0	0	SC	0	18.71	0	35.451	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	250.0	0	SC	0	14.22	0	35.124	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	300.0	0	SC	0	10.31	0	34.714	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	400.0	0	SC	0	9.62	0	34.706	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	500.0	0	SC	0	7.82	0	34.600	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	600.0	0	SC	0	6.43	0	34.542	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	700.0	0	SC	0	5.82	0	34.533	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	800.0	0	SC	0	5.41	0	34.534	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	900.0	0	SC	0	4.97	0	34.541	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	1000.0	0	SC	0	4.57	0	34.551	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	0.0	0	SD	0	28.71	0	33.874	0	4.456	0			0.14	0											0.12	0	0.07	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	10.0	0	SD	0	28.75	0	33.915	0	4.478	0			0.14	0											0.13	0	0.08	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	24.0	0	SD	0	28.79	0	34.071	0	4.456	0			0.14	0											0.18	0	0.12	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	48.0	0	SD	0	29.05	0	34.461	0	4.433	0			0.23	0											0.33	0	0.42	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	71.0	0	SD	0	28.72	0	35.033	0	4.075	0			0.47	0											0.68	0	1.76	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	95.0	0	SD	0	28.02	0	35.236	0	3.807	0			0.63	0											0.35	0	1.25	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	117.0	0	SD	0	26.20	0	35.306	0	3.202	0			0.79	0											0.11	0	0.70	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	139.0	0	SD	0	23.26	0	35.561	0	3.112	0			0.84	0											0.01	0	0.06	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	160.0	0	SD	0	22.30	0	35.593	0	3.180	0			0.84	0											0.01	0	0.05	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	181.0	0	SD	0	19.29	0	35.505	0	3.135	0			1.05	0											0.00	0	0.03	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	201.0	0	SD	0	18.69	0	35.449	0	3.202	0			1.05	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	221.0	0	SD	0	17.98	0	35.408	0	3.180	0			1.10	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	243.0	0	SD	0	15.28	0	35.211	0	3.247	0			1.31	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	266.0	0	SD	0	11.95	0	34.930	0	3.403	0			1.61	0											0.00	0	0.02	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	321.0	0	SD	0	9.88	0	34.662	0	2.687	0			2.13	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	371.0	0	SD	0	9.68	0	34.696	0	2.911	0			2.10	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	422.0	0	SD	0	9.56	0	34.708	0	2.956	0			2.08	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	473.0	0	SD	0	8.37	0	34.631	0	2.150	0			2.45	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	566.0	0	SD	0	6.72	0	34.547	0	2.777	0			2.52	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	756.0	0	SD	0	5.62	0	34.532	0	2.351	0			2.85	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	953.0	0	SD	0	4.76	0	34.547	0	2.329	0			2.92	0
JGZK___1977631	004	B	07/04/1977	12:38	137.0000	0.9833	0	1152.0	0	SD	0	4.00	0	34.566	0	2.239	0			2.97	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	0.0	0	BX	0	29.0	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	10.0	0	BX	0	29.0	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	20.0	0	BX	0	28.9	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	30.0	0	BX	0	28.8	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	50.0	0	BX	0	28.6	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	75.0	0	BX	0	28.5	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	100.0	0	BX	0	26.5	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	150.0	0	BX	0	20.7	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	200.0	0	BX	0	17.8	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	250.0	0	BX	0	13.0	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	300.0	0	BX	0	12.8	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	350.0	0	BX	0	9.2	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	400.0	0	BX	0	8.8	0
JGZK___1977631	005	B	07/04/1977	18:48	137.0000	1.5167	0	450.0	0	BX	0	8.2	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	0.0	0	SD	0	29.11	0	33.984	0	4.411	0															0.14	0	0.06	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	10.0	0	SD	0	28.86	0	33.980	0	4.456	0															0.12	0	0.06	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	24.0	0	SD	0	28.70	0	33.976	0	4.433	0															0.13	0	0.07	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	48.0	0	SD	0	28.51	0	34.518	0	4.299	0															0.56	0	0.93	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	72.0	0	SD	0	28.74	0	35.018	0	4.120	0															0.42	0	1.06	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	95.0	0	SD	0	26.99	0	35.093	0	3.471	0															0.16	0	0.76	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	117.0	0	SD	0	24.26	0	35.203	0	3.023	0															0.04	0	0.19	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	138.0	0	SD	0	22.50	0	35.166	0	3.135	0															0.02	0	0.09	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	157.0	0	SD	0	20.30	0	35.489	0																	0.00	0	0.04	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	177.0	0	SD	0	17.74	0	35.047	0	3.202	0															0.00	0	0.04	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	198.0	0	SD	0	17.93	0	35.319	0	3.224	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	221.0	0	SD	0	16.34	0	35.288	0	3.269	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	228.0	0	SD	0	15.00	0	35.162	0	3.403	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	244.0	0	SD	0	13.22	0	35.045	0	3.448	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	262.0	0	SD	0	12.69	0	34.988	0	3.381	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	270.0	0	SD	0	12.60	0	34.973	0	3.426	0															0.00	0	0.03	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	299.0	0	SD	0	12.54	0	34.964	0	3.471	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	337.0	0	SD	0	9.54	0	34.646	0	2.508	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	437.0	0	SD	0	8.11	0	34.617	0	2.799	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	0.0	0	SC	0	2.91	8	33.984	8
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	10.0	0	SC	0	28.87	0	33.980	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	20.0	0	SC	0	28.74	0	33.977	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	30.0	0	SC	0	28.64	0	34.081	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	50.0	0	SC	0	28.54	0	34.569	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	75.0	0	SC	0	28.61	0	35.031	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	100.0	0	SC	0	26.39	0	35.123	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	125.0	0	SC	0	23.59	0	35.189	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	150.0	0	SC	0	21.17	0	35.388	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	200.0	0	SC	0	17.89	0	35.319	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	250.0	0	SC	0	12.96	0	35.020	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	300.0	0	SC	0	12.47	0	34.957	0
JGZK___1977631	006	B	07/04/1977	18:50	137.0167	1.5167	0	400.0	0	SC	0	8.31	0	34.621	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	0.0	0	BX	0	28.8	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	10.0	0	BX	0	28.8	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	20.0	0	BX	0	28.8	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	30.0	0	BX	0	28.8	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	50.0	0	BX	0	28.7	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	75.0	0	BX	0	28.0	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	100.0	0	BX	0	26.9	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	150.0	0	BX	0	21.7	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	200.0	0	BX	0	17.3	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	250.0	0	BX	0	14.7	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	300.0	0	BX	0	13.5	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	350.0	0	BX	0	9.5	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	400.0	0	BX	0	8.6	0
JGZK___1977631	007	B	07/05/1977	01:42	137.0000	1.9833	0	450.0	0	BX	0	8.0	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	0.0	0	SC	0	2.89	8	34.093	8
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	10.0	0	SC	0	28.88	0	34.063	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	20.0	0	SC	0	28.84	0	34.107	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	30.0	0	SC	0	28.74	0	34.259	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	50.0	0	SC	0	28.29	0	34.707	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	75.0	0	SC	0	27.30	0	35.085	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	100.0	0	SC	0	26.33	0	35.200	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	125.0	0	SC	0	23.90	0	35.223	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	150.0	0	SC	0	21.21	0	35.173	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	200.0	0	SC	0	17.13	0	35.142	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	250.0	0	SC	0	15.54	0	35.225	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	300.0	0	SC	0	13.47	0	35.053	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	400.0	0	SC	0	8.27	0	34.600	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	500.0	0	SC	0	7.13	0	34.566	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	600.0	0	SC	0	6.50	0	34.553	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	700.0	0	SC	0	6.09	0	34.546	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	800.0	0	SC	0	5.66	0	34.546	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	900.0	0	SC	0	5.23	0	34.547	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	1000.0	0	SC	0	4.74	0	34.554	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	0.0	0	SD	0	28.91	0	34.093	0	4.433	0			0.12	0											0.14	0	0.07	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	10.0	0	SD	0	28.87	0	34.063	0	4.456	0			0.14	0											0.13	0	0.07	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	24.0	0	SD	0	28.80	0	34.146	0	4.478	0			0.14	0											0.24	0	0.17	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	49.0	0	SD	0	28.32	0	34.687	0	4.165	0			0.38	0											0.64	0	1.11	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	72.0	0	SD	0	27.36	0	35.060	0	3.515	0			0.65	0											0.25	0	0.81	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	97.0	0	SD	0	26.51	0	35.190	0	3.247	0			0.75	0											0.08	0	0.43	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	120.0	0	SD	0	24.58	0	35.235	0	2.956	0			0.89	0											0.04	0	0.22	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	143.0	0	SD	0	21.54	0	35.173	0	3.090	0			0.91	0											0.01	0	0.07	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	166.0	0	SD	0	20.38	0	35.173	0	3.090	0			0.94	0											0.00	0	0.04	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	189.0	0	SD	0	17.00	0	35.005	0	3.157	0			1.08	0											0.00	0	0.04	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	213.0	0	SD	0	17.29	0	35.329	0	3.269	0			1.08	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	238.0	0	SD	0	16.72	0	35.315	0	3.292	0			1.13	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	262.0	0	SD	0	14.35	0	35.130	0	3.359	0			1.35	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	288.0	0	SD	0	13.68	0	35.068	0	3.381	0			1.42	0											0.00	0	0.03	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	316.0	0	SD	0	13.02	0	35.023	0	3.403	0			1.44	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	356.0	0	SD	0	9.19	0	34.639	0	2.373	0			2.24	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	401.0	0	SD	0	8.26	0	34.600	0	2.441	0			2.36	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	439.0	0	SD	0	7.74	0	34.580	0	2.441	0			2.45	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	527.0	0	SD	0	6.92	0	34.563	0	2.620	0			2.55	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	699.0	0	SD	0	6.09	0	34.546	0	2.351	0			2.79	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	903.0	0	SD	0	5.22	0	34.547	0	2.306	0			2.86	0
JGZK___1977631	008	B	07/05/1977	01:47	137.0000	1.9833	0	1112.0	0	SD	0	4.14	0	34.566	0	2.239	0			3.00	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	0.0	0	BX	0	28.9	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	10.0	0	BX	0	28.9	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	20.0	0	BX	0	28.9	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	30.0	0	BX	0	28.9	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	50.0	0	BX	0	28.3	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	75.0	0	BX	0	27.8	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	100.0	0	BX	0	26.5	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	150.0	0	BX	0	22.5	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	200.0	0	BX	0	15.7	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	250.0	0	BX	0	14.0	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	300.0	0	BX	0	10.4	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	350.0	0	BX	0	8.8	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	400.0	0	BX	0	8.3	0
JGZK___1977631	009	B	07/05/1977	08:00	137.0000	2.5000	0	450.0	0	BX	0	7.5	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	0.0	0	SC	0	2.89	8	34.042	8
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	10.0	0	SC	0	28.84	0	34.003	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	20.0	0	SC	0	28.75	0	34.009	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	30.0	0	SC	0	28.51	0	34.204	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	50.0	0	SC	0	27.84	0	34.890	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	75.0	0	SC	0	27.43	0	35.067	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	100.0	0	SC	0	25.59	0	35.178	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	125.0	0	SC	0	23.22	0	35.251	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	150.0	0	SC	0	22.28	0	35.250	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	200.0	0	SC	0	15.83	0	34.985	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	250.0	0	SC	0	14.02	0	34.799	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	300.0	0	SC	0	11.34	0	34.581	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	400.0	0	SC	0	7.76	0	34.574	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	500.0	0	SC	0	6.79	0	34.557	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	0.0	0	SD	0	28.91	0	34.042	0	4.456	0															0.13	0	0.09	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	10.0	0	SD	0	28.83	0	34.003	0	4.433	0															0.13	0	0.07	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	24.0	0	SD	0	28.69	0	34.014	0	4.456	0															0.16	0	0.09	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	49.0	0	SD	0	27.84	0	34.878	0	3.829	0															0.63	0	1.30	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	73.0	0	SD	0	27.51	0	35.056	0	3.560	0															0.36	0	1.04	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	97.0	0	SD	0	25.92	0	35.165	0	3.180	0															0.06	0	0.28	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	122.0	0	SD	0	23.29	0	35.249	0	2.933	0															0.03	0	0.15	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	146.0	0	SD	0	22.63	0	35.259	0	2.978	0															0.02	0	0.09	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	171.0	0	SD	0	19.64	0	35.148	0	3.090	0															0.00	0	0.04	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	195.0	0	SD	0	15.71	0	34.909	0	3.180	0															0.00	0	0.03	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	219.0	0	SD	0	16.30	0	35.254	0	3.292	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	244.0	0	SD	0	14.10	0	34.803	0	3.157	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	268.0	0	SD	0	13.77	0	34.787	0	3.090	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	292.0	0	SD	0	11.98	0	34.591	0	2.732	0															0.00	0	0.04	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	337.0	0	SD	0	8.91	0	34.558	0	1.679	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	379.0	0	SD	0	8.01	0	34.572	0	2.351	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	419.0	0	SD	0	7.59	0	34.574	0	2.373	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	464.0	0	SD	0	7.08	0	34.563	0	2.620	0
JGZK___1977631	010	B	07/05/1977	08:08	137.0000	2.5000	0	561.0	0	SD	0	6.56	0	34.552	0	2.709	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	0.0	0	SD	0	28.81	0	34.010	0	4.478	0			0.23	0											0.11	0	0.08	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	10.0	0	SD	0	28.79	0	33.982	0	4.478	0			0.23	0											0.11	0	0.07	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	25.0	0	SD	0	28.78	0	33.983	0	4.478	0			0.28	0											0.12	0	0.08	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	50.0	0	SD	0	27.38	0	34.716	0	4.008	0			0.51	0											0.58	0	1.08	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	75.0	0	SD	0	26.91	0	34.994	0	3.515	0			0.58	0											0.30	0	0.87	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	99.0	0	SD	0	26.42	0	35.181	0	3.269	0			0.58	0											0.14	0	0.63	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	124.0	0	SD	0	24.63	0	35.028	0	3.292	0			0.56	0											0.05	0	0.25	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	148.0	0	SD	0	20.61	0	35.022	0	3.247	0			0.95	0											0.01	0	0.08	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	172.0	0	SD	0	17.02	0	34.817	0	3.292	0			1.14	0											0.01	0	0.05	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	196.0	0	SD	0	16.24	0	34.896	0	3.247	0			1.23	0											0.00	0	0.04	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	219.0	0	SD	0	12.39	0	34.576	0	2.777	0			1.72	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	242.0	0	SD	0	11.55	0	34.524	0	2.262	0			1.96	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	265.0	0	SD	0	9.84	0	34.514	0	2.082	0			2.26	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	288.0	0	SD	0	9.13	0	34.553	0	1.881	0			2.45	0											0.00	0	0.04	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	293.0	0	SD	0	9.04	0	34.557	0	1.948	0			2.45	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	334.0	0	SD	0	8.40	0	34.572	0	1.791	0			2.61	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	374.0	0	SD	0	7.99	0	34.573	0	1.791	0			2.68	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	415.0	0	SD	0	7.32	0	34.551	0	2.194	0			2.66	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	497.0	0	SD	0	6.95	0	34.563	0	2.799	0			2.54	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	662.0	0	SD	0	6.00	0	34.539	0	2.418	0			2.82	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	835.0	0	SD	0	5.32	0	34.545	0	2.351	0			2.92	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	1015.0	0	SD	0	4.57	0	34.557	0	2.105	0			3.08	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	0.0	0	SC	0	2.88	8	34.010	8
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	10.0	0	SC	0	28.80	0	33.982	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	20.0	0	SC	0	28.79	0	33.982	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	30.0	0	SC	0	28.54	0	34.111	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	50.0	0	SC	0	27.39	0	34.716	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	75.0	0	SC	0	26.92	0	34.994	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	100.0	0	SC	0	26.39	0	35.176	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	125.0	0	SC	0	24.49	0	35.028	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	150.0	0	SC	0	20.25	0	35.003	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	200.0	0	SC	0	15.57	0	34.845	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	250.0	0	SC	0	10.95	0	34.518	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	300.0	0	SC	0	8.92	0	34.561	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	400.0	0	SC	0	7.56	0	34.559	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	500.0	0	SC	0	6.93	0	34.563	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	600.0	0	SC	0	6.36	0	34.549	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	700.0	0	SC	0	5.84	0	34.540	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	800.0	0	SC	0	5.45	0	34.543	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	900.0	0	SC	0	5.05	0	34.549	0
JGZK___1977631	011	B	07/05/1977	16:35	137.0167	3.0000	0	1000.0	0	SC	0	4.63	0	34.556	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	0.0	0	BX	0	28.8	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	10.0	0	BX	0	28.8	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	20.0	0	BX	0	28.8	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	30.0	0	BX	0	28.8	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	50.0	0	BX	0	27.8	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	75.0	0	BX	0	27.3	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	100.0	0	BX	0	26.8	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	150.0	0	BX	0	19.5	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	200.0	0	BX	0	15.5	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	250.0	0	BX	0	11.2	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	300.0	0	BX	0	9.4	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	350.0	0	BX	0	8.7	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	400.0	0	BX	0	8.2	0
JGZK___1977631	012	B	07/05/1977	16:36	136.9833	3.0000	0	450.0	0	BX	0	7.4	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	0.0	0	BX	0	29.0	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	10.0	0	BX	0	29.0	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	20.0	0	BX	0	29.0	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	30.0	0	BX	0	29.0	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	50.0	0	BX	0	28.5	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	75.0	0	BX	0	27.0	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	100.0	0	BX	0	26.1	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	150.0	0	BX	0	19.3	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	200.0	0	BX	0	13.9	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	250.0	0	BX	0	10.2	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	300.0	0	BX	0	9.3	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	350.0	0	BX	0	8.1	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	400.0	0	BX	0	7.8	0
JGZK___1977631	013	B	07/05/1977	22:48	137.0000	3.5000	0	450.0	0	BX	0	7.4	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	0.0	0	SD	0	28.81	0	34.016	0	4.411	0															0.13	0	0.09	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	10.0	0	SD	0	28.78	0	33.985	0	4.411	0															0.12	0	0.08	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	25.0	0	SD	0	28.74	0	33.985	0	4.411	0															0.13	0	0.09	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	49.0	0	SD	0	28.24	0	34.315	0	4.501	0															0.28	0	0.23	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	74.0	0	SD	0	27.10	0	34.474	0	4.366	0															0.45	0	1.04	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	98.0	0	SD	0	25.76	0	34.808	0	3.605	0															0.18	0	0.82	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	122.0	0	SD	0	23.97	0	34.917	0	3.538	0															0.06	0	0.30	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	145.0	0	SD	0	19.20	0	34.807	0	3.448	0															0.03	0	0.16	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	168.0	0	SD	0	16.67	0	34.696	0	3.359	0															0.02	0	0.09	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	191.0	0	SD	0	14.25	0	34.608	0	2.866	0															0.01	0	0.05	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	214.0	0	SD	0	12.39	0	34.528	0	2.620	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	237.0	0	SD	0	10.27	0	34.456	0	2.329	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	262.0	0	SD	0	9.61	0	34.528	0	1.679	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	287.0	0	SD	0	8.94	0	34.563	0	1.500	0															0.00	0	0.03	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	335.0	0	SD	0	7.87	0	34.521	0	1.970	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	385.0	0	SD	0	7.48	0	34.544	0	2.217	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	435.0	0	SD	0	7.27	0	34.557	0	2.620	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	485.0	0	SD	0	6.86	0	34.543	0	2.530	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	588.0	0	SD	0	6.25	0	34.533	0	2.485	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	0.0	0	SC	0	2.88	8	34.016	8
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	10.0	0	SC	0	28.79	0	33.985	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	20.0	0	SC	0	28.77	0	33.985	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	30.0	0	SC	0	28.69	0	34.044	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	50.0	0	SC	0	28.21	0	34.321	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	75.0	0	SC	0	27.06	0	34.488	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	100.0	0	SC	0	25.69	0	34.825	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	125.0	0	SC	0	23.38	0	34.909	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	150.0	0	SC	0	18.55	0	34.782	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	200.0	0	SC	0	13.50	0	34.576	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	250.0	0	SC	0	9.85	0	34.487	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	300.0	0	SC	0	8.60	0	34.553	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	400.0	0	SC	0	7.42	0	34.550	0
JGZK___1977631	014	B	07/05/1977	22:55	136.9500	3.4667	0	500.0	0	SC	0	6.75	0	34.540	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	0.0	0	BX	0	29.4	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	10.0	0	BX	0	29.4	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	20.0	0	BX	0	29.4	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	30.0	0	BX	0	29.4	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	50.0	0	BX	0	29.2	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	75.0	0	BX	0	28.3	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	100.0	0	BX	0	25.1	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	150.0	0	BX	0	16.5	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	200.0	0	BX	0	11.7	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	250.0	0	BX	0	9.9	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	300.0	0	BX	0	9.1	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	350.0	0	BX	0	8.4	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	400.0	0	BX	0	8.0	0
JGZK___1977631	015	B	07/06/1977	05:18	136.9833	4.0000	0	450.0	0	BX	0	7.8	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	0.0	0	SD	0	29.31	0	34.101	0	4.299	0															0.25	0	0.15	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	10.0	0	SD	0	29.17	0	34.073	0	4.366	0															0.24	0	0.15	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	25.0	0	SD	0	29.13	0	34.071	0	4.433	0															0.23	0	0.17	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	51.0	0	SD	0	28.71	0	34.492	0	4.523	0															0.31	0	0.24	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	76.0	0	SD	0	27.36	0	34.570	0	4.299	0															0.30	0	0.06	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	102.0	0	SD	0	24.24	0	34.725	0	3.762	0															0.17	0	0.80	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	126.0	0	SD	0	20.47	0	34.786	0	3.448	0															0.10	0	0.55	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	150.0	0	SD	0	17.33	0	34.734	0	3.224	0			1.04	0											0.03	0	0.07	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	172.0	0	SD	0	14.31	0	34.591	0	3.045	0			1.38	0											0.01	0	0.04	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	195.0	0	SD	0	12.25	0	34.516	0	2.575	0			1.75	0											0.00	0	0.04	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	217.0	0	SD	0	10.70	0	34.468	0	2.284	0			2.01	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	241.0	0	SD	0	9.68	0	34.454	0	2.150	0			2.26	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	266.0	0	SD	0	9.38	0	34.522	0	2.351	0			2.21	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	292.0	0	SD	0	8.80	0	34.546	0	2.127	0			2.43	0											0.00	0	0.04	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	300.0	0	SD	0	8.72	0	34.559	0	2.082	0			2.45	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	338.0	0	SD	0	8.12	0	34.566	0	1.881	0			2.65	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	378.0	0	SD	0	7.84	0	34.570	0	1.970	0			2.67	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	418.0	0	SD	0	7.55	0	34.569	0	1.970	0			2.69	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	500.0	0	SD	0	7.08	0	34.550	0	2.239	0			2.69	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	670.0	0	SD	0	5.98	0	34.538	0	2.105	0			2.91	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	857.0	0	SD	0	5.05	0	34.544	0	1.970	0			2.96	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	1053.0	0	SD	0	4.24	0	34.561	0	2.060	0			3.01	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	0.0	0	SC	0	2.93	8	34.101	8
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	10.0	0	SC	0	29.18	0	34.073	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	20.0	0	SC	0	29.15	0	34.071	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	30.0	0	SC	0	29.11	0	34.145	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	50.0	0	SC	0	28.75	0	34.474	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	75.0	0	SC	0	27.45	0	34.568	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	100.0	0	SC	0	24.54	0	34.713	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	125.0	0	SC	0	20.63	0	34.785	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	150.0	0	SC	0	17.33	0	34.734	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	200.0	0	SC	0	11.85	0	34.503	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	250.0	0	SC	0	9.55	0	34.476	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	300.0	0	SC	0	8.72	0	34.559	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	400.0	0	SC	0	7.68	0	34.570	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	500.0	0	SC	0	7.08	0	34.550	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	600.0	0	SC	0	6.43	0	34.540	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	700.0	0	SC	0	5.82	0	34.538	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	800.0	0	SC	0	5.31	0	34.541	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	900.0	0	SC	0	4.86	0	34.547	0
JGZK___1977631	016	B	07/06/1977	05:23	136.9833	4.0000	0	1000.0	0	SC	0	4.44	0	34.555	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	0.0	0	BX	0	29.2	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	10.0	0	BX	0	29.2	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	20.0	0	BX	0	29.2	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	30.0	0	BX	0	29.2	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	50.0	0	BX	0	29.2	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	75.0	0	BX	0	28.5	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	100.0	0	BX	0	27.3	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	150.0	0	BX	0	20.3	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	200.0	0	BX	0	12.7	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	250.0	0	BX	0	10.4	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	300.0	0	BX	0	10.5	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	350.0	0	BX	0	10.1	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	400.0	0	BX	0	9.4	0
JGZK___1977631	017	B	07/06/1977	11:06	136.9833	4.5000	0	450.0	0	BX	0	9.2	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	0.0	0	SC	0	2.89	8	34.065	8
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	10.0	0	SC	0	29.06	0	34.054	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	20.0	0	SC	0	29.06	0	34.053	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	30.0	0	SC	0	29.03	0	34.114	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	50.0	0	SC	0	28.81	0	34.432	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	75.0	0	SC	0	28.13	0	34.707	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	100.0	0	SC	0	26.91	0	34.784	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	125.0	0	SC	0	22.52	0	34.827	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	150.0	0	SC	0	18.95	0	34.796	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	200.0	0	SC	0	12.12	0	34.527	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	250.0	0	SC	0	9.83	0	34.564	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	300.0	0	SC	0	8.84	0	34.577	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	400.0	0	SC	0	7.65	0	34.583	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	0.0	0	SD	0	28.91	0	34.065	0	4.411	0															0.17	0	0.12	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	10.0	0	SD	0	29.05	0	34.054	0	4.411	0															0.17	0	0.13	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	25.0	0	SD	0	29.04	0	34.053	0	4.411	0															0.18	0	0.14	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	50.0	0	SD	0	28.80	0	34.432	0	4.523	0															0.32	0	0.32	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	75.0	0	SD	0	28.12	0	34.707	0	4.299	0															0.42	0	0.86	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	100.0	0	SD	0	26.90	0	34.784	0	3.918	0															0.32	0	1.11	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	124.0	0	SD	0	22.65	0	34.827	0	3.583	0															0.15	0	0.61	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	148.0	0	SD	0	19.27	0	34.806	0	3.314	0															0.03	0	0.13	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	170.0	0	SD	0	15.74	0	34.674	0	3.000	0															0.01	0	0.08	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	194.0	0	SD	0	12.57	0	34.556	0	2.351	0															0.00	0	0.05	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	217.0	0	SD	0	11.18	0	34.477	0	2.441	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	243.0	0	SD	0	9.92	0	34.559	0	2.217	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	268.0	0	SD	0	9.64	0	34.571	0	1.679	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	295.0	0	SD	0	8.98	0	34.582	0	1.523	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	305.0	0	SD	0	8.70	0	34.572	0	1.612	0															0.00	0	0.04	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	346.0	0	SD	0	8.16	0	34.592	0	1.769	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	392.0	0	SD	0	7.72	0	34.584	0	1.881	0
JGZK___1977631	018	B	07/06/1977	13:06	136.9833	4.5000	0	494.0	0	SD	0	7.07	0	34.565	0	1.948	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	0.0	0	BX	0	29.1	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	10.0	0	BX	0	29.1	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	20.0	0	BX	0	29.1	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	30.0	0	BX	0	29.1	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	50.0	0	BX	0	29.2	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	75.0	0	BX	0	28.3	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	100.0	0	BX	0	24.1	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	150.0	0	BX	0	16.8	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	200.0	0	BX	0	12.3	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	250.0	0	BX	0	9.6	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	300.0	0	BX	0	8.7	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	350.0	0	BX	0	8.2	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	400.0	0	BX	0	7.8	0
JGZK___1977631	019	B	07/06/1977	18:12	136.9833	5.0000	0	450.0	0	BX	0	7.7	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	0.0	0	SC	0	2.88	8	33.947	8
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	10.0	0	SC	0	29.06	0	33.933	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	20.0	0	SC	0	29.06	0	33.944	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	30.0	0	SC	0	29.04	0	34.042	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	50.0	0	SC	0	29.01	0	34.495	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	75.0	0	SC	0	27.27	0	34.739	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	100.0	0	SC	0	24.63	0	34.798	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	125.0	0	SC	0	21.05	0	34.806	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	150.0	0	SC	0	17.68	0	34.743	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	200.0	0	SC	0	12.68	0	34.546	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	250.0	0	SC	0	9.37	0	34.515	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	300.0	0	SC	0	8.34	0	34.578	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	400.0	0	SC	0	7.47	0	34.578	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	500.0	0	SC	0	6.92	0	34.557	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	600.0	0	SC	0	6.35	0	34.542	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	700.0	0	SC	0	5.78	0	34.540	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	800.0	0	SC	0	5.23	0	34.544	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	900.0	0	SC	0	4.76	0	34.551	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	1000.0	0	SC	0	4.40	0	34.559	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	1200.0	0	SC	0	3.76	0	34.575	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	1500.0	0	SC	0	3.09	0	34.600	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	2000.0	0	SC	0	2.29	0	34.635	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	2500.0	0	SC	0	1.84	0	34.659	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	3000.0	0	SC	0	1.63	0	34.671	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	3500.0	0	SC	0	1.57	0	34.678	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	0.0	0	SD	0	28.81	0	33.947	0	4.411	0	8.08	0	0.19	0					0.0	0	0.03	0	1.34	0	0.12	0	0.09	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	11.0	0	SD	0	29.06	0	33.933	0	4.411	0	8.13	0	0.22	0					0.0	0	0.04	0	4.38	0	0.12	0	0.09	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	26.0	0	SD	0	29.03	0	33.962	0	4.456	0	8.14	0	0.17	0					0.0	0	0.02	0	0.63	0	0.12	0	0.09	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	52.0	0	SD	0	29.00	0	34.545	0	4.568	0	8.13	0	0.22	0					0.0	0	0.02	0	0.73	0	0.25	0	0.25	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	78.0	0	SD	0	26.95	0	34.749	0	3.986	0	8.07	0	0.44	0					2.1	0	0.50	0	0.62	0	0.29	0	0.85	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	103.0	0	SD	0	24.25	0	34.800	0	3.672	0	8.02	0	0.58	0					5.1	0	0.08	0	0.44	0	0.19	0	0.83	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	129.0	0	SD	0	20.43	0	34.806	0	3.426	0	7.95	0	0.78	0					8.2	0	0.04	0	0.73	0	0.09	0	0.41	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	154.0	0	SD	0	17.21	0	34.727	0	3.135	0	7.88	0	1.09	0					13.2	0	0.03	0	0.54	0	0.02	0	0.09	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	180.0	0	SD	0	14.76	0	34.634	0	2.665	0	7.79	0	1.53	0					19.3	0	0.03	0	0.73	0	0.01	0	0.06	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	206.0	0	SD	0	12.08	0	34.523	0	2.620	0	7.74	0	1.80	0					23.6	0	0.00	0	0.25	0	0.00	0	0.03	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	232.0	0	SD	0	10.08	0	34.490	0	1.993	0	7.63	0	2.26	0					30.2	0	0.00	0	0.47	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	259.0	0	SD	0	9.14	0	34.534	0	1.724	0	7.61	0	2.52	0					33.9	0	0.01	0	0.73	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	286.0	0	SD	0	8.63	0	34.580	0	1.679	0	7.54	0	2.62	0					35.4	0	0.00	0	0.49	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	314.0	0	SD	0	8.07	0	34.575	0	1.702	0	7.55	0	2.67	0					35.8	0	0.00	0	2.16	0	0.01	0	0.04	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	363.0	0	SD	0	7.68	0	34.579	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	416.0	0	SD	0	7.39	0	34.577	0	1.836	0	7.50	0	2.79	0					39.2	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	470.0	0	SD	0	7.10	0	34.562	0	2.015	0	7.52	0	2.77	0					40.1	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	524.0	0	SD	0	6.77	0	34.553	0	2.150	0	7.57	0	2.77	0					39.7	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	633.0	0	SD	0	6.18	0	34.539	0	2.485	0	7.56	0	2.77	0					38.6	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	851.0	0	SD	0	4.96	0	34.547	0	2.060	0	7.51	0	3.03	0					41.7	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	1072.0	0	SD	0	4.17	0	34.565	0	2.150	0	7.50	0	2.96	0					42.0	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	1296.0	0	SD	0	3.49	0	34.583	0	2.172	0	7.52	0	2.94	0					41.7	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	1568.0	0	SD	0	2.98	0	34.605	0	2.373	0	7.56	0	2.86	0					41.7	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	2045.0	0	SD	0	2.23	0	34.638	0	2.620	0	7.59	0	2.74	0					41.7	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	2525.0	0	SD	0	1.83	0	34.660	0	2.978	0	7.61	0	2.67	0					39.9	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	3008.0	0	SD	0	1.63	0	34.671	0	3.269	0	7.62	0	2.65	0					39.0	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	3494.0	0	SD	0	1.57	0	34.678	0	3.426	0	7.63	0	2.65	0					38.3	0
JGZK___1977631	020	B	07/06/1977	18:15	136.9833	5.0000	0	3984.0	0	SD	0	1.52	0	34.684	0	3.583	0	7.65	0	2.50	0					37.9	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	0.0	0	SD	0	27.81	0	34.472	0	4.657	0															0.39	0	0.28	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	11.0	0	SD	0	27.84	0	34.471	0	4.657	0															0.35	0	0.24	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	27.0	0	SD	0	27.83	0	34.466	0	4.680	0															0.44	0	0.30	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	55.0	0	SD	0	27.77	0	34.463	0	4.680	0															0.37	0	0.26	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	82.0	0	SD	0	23.51	0	34.843	0	3.963	0															0.21	0	0.39	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	112.0	0	SD	0	21.18	0	34.882	0	3.784	0															0.15	0	0.54	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	141.0	0	SD	0	18.19	0	34.748	0	3.583	0															0.07	0	0.25	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	170.0	0	SD	0	14.08	0	34.533	0	3.202	0															0.02	0	0.07	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	200.0	0	SD	0	11.91	0	34.468	0	2.911	0															0.01	0	0.02	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	229.0	0	SD	0	11.39	0	34.535	0	2.799	0															0.00	0	0.02	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	258.0	0	SD	0	10.30	0	34.467	0	2.575	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	288.0	0	SD	0	9.65	0	34.515	0	1.747	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	318.0	0	SD	0	8.44	0	34.506	0	1.858	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	347.0	0	SD	0	8.10	0	34.564	0	2.060	0															0.00	0	0.01	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	399.0	0	SD	0	7.74	0	34.564	0	2.060	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	458.0	0	SD	0	7.32	0	34.552	0	2.329	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	520.0	0	SD	0	6.98	0	34.548	0	2.351	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	578.0	0	SD	0	6.67	0	34.544	0	2.329	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	696.0	0	SD	0	6.07	0	34.531	0	2.306	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	0.0	0	SC	0	2.78	8	34.472	8
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	10.0	0	SC	0	27.85	0	34.471	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	20.0	0	SC	0	27.85	0	34.468	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	30.0	0	SC	0	27.84	0	34.465	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	50.0	0	SC	0	27.80	0	34.463	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	75.0	0	SC	0	24.72	0	34.742	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	100.0	0	SC	0	22.02	0	34.876	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	125.0	0	SC	0	19.95	0	34.837	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	150.0	0	SC	0	16.87	0	34.678	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	200.0	0	SC	0	11.91	0	34.468	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	250.0	0	SC	0	10.61	0	34.487	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	300.0	0	SC	0	9.15	0	34.511	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	400.0	0	SC	0	7.73	0	34.564	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	500.0	0	SC	0	7.08	0	34.549	0
JGZK___1978632	001	B	01/23/1978	20:05	137.0167	4.5000	0	600.0	0	SC	0	6.56	0	34.542	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	0.0	0	BT	0	27.9	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	10.0	0	BT	0	27.9	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	20.0	0	BT	0	27.9	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	30.0	0	BT	0	27.9	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	50.0	0	BT	0	27.9	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	75.0	0	BT	0	25.5	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	100.0	0	BT	0	22.6	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	150.0	0	BT	0	17.8	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	200.0	0	BT	0	12.3	0
JGZK___1978632	002	B	01/23/1978	20:54	137.0167	4.5000	0	250.0	0	BT	0	11.2	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	0.0	0	SC	0	2.79	8	34.496	8
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	10.0	0	SC	0	27.93	0	34.491	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	20.0	0	SC	0	27.90	0	34.493	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	30.0	0	SC	0	27.86	0	34.488	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	50.0	0	SC	0	27.35	0	34.488	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	75.0	0	SC	0	25.50	0	34.840	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	100.0	0	SC	0	22.98	0	34.978	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	125.0	0	SC	0	20.92	0	34.738	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	150.0	0	SC	0	19.10	0	34.775	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	200.0	0	SC	0	15.15	0	34.667	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	250.0	0	SC	0	11.64	0	34.573	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	300.0	0	SC	0	10.53	0	34.657	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	400.0	0	SC	0	8.43	0	34.592	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	500.0	0	SC	0	7.22	0	34.558	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	600.0	0	SC	0	6.76	0	34.547	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	700.0	0	SC	0	6.22	0	34.547	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	800.0	0	SC	0	5.63	0	34.548	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	900.0	0	SC	0	5.03	0	34.549	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	1000.0	0	SC	0	4.46	0	34.553	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	1200.0	0	SC	0	3.77	0	34.574	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	0.0	0	SD	0	27.91	0	34.496	0	4.657	0			0.12	0											0.28	0	0.19	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	9.0	0	SD	0	27.92	0	34.491	0	4.702	0			0.10	0											0.23	0	0.13	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	23.0	0	SD	0	27.88	0	34.494	0	4.657	0			0.10	0											0.28	0	0.14	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	45.0	0	SD	0	27.69	0	34.476	0	4.747	0			0.10	0											0.41	0	0.25	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	66.0	0	SD	0	26.02	0	34.602	0	4.366	0			0.26	0											1.02	0	0.84	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	87.0	0	SD	0	24.65	0	35.106	0	3.381	0			0.62	0											0.28	0	0.92	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	109.0	0	SD	0	21.82	0	34.850	0	3.874	0			0.50	0											0.09	0	0.32	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	136.0	0	SD	0	20.40	0	34.709	0	3.538	0			0.62	0											0.10	0	0.22	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	162.0	0	SD	0	17.96	0	34.837	0	3.381	0			0.93	0											0.02	0	0.09	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	189.0	0	SD	0	16.27	0	34.750	0	3.426	0			1.00	0											0.02	0	0.09	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	216.0	0	SD	0	13.53	0	34.562	0	3.090	0			1.33	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	242.0	0	SD	0	12.01	0	34.573	0	2.956	0			1.55	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	268.0	0	SD	0	11.02	0	34.573	0	2.777	0			1.74	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	295.0	0	SD	0	10.64	0	34.660	0					1.79	0											0.00	0	0.03	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	435.0	0	SD	0	7.75	0	34.565	0	2.060	0			2.36	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	494.0	0	SD	0	7.26	0	34.559	0	2.306	0			2.38	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	554.0	0	SD	0	6.93	0	34.549	0	2.709	0			2.29	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	613.0	0	SD	0	6.72	0	34.547	0	2.732	0			2.38	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	972.0	0	SD	0	4.58	0	34.550	0	2.127	0			2.76	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	1209.0	0	SD	0	3.74	0	34.575	0	2.217	0			2.88	0
JGZK___1978632	003	B	01/24/1978	01:40	137.0167	4.0000	0	1447.0	0	SD	0	3.18	0	34.591	0	2.306	0			2.93	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	0.0	0	BT	0	27.9	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	10.0	0	BT	0	27.9	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	20.0	0	BT	0	27.9	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	30.0	0	BT	0	27.9	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	50.0	0	BT	0	27.9	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	75.0	0	BT	0	25.5	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	100.0	0	BT	0	22.6	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	150.0	0	BT	0	17.8	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	200.0	0	BT	0	12.4	0
JGZK___1978632	004	B	01/24/1978	01:42	137.0000	4.0000	0	250.0	0	BT	0	11.2	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	0.0	0	SD	0	28.11	0	34.457	0	4.657	0															0.15	0	0.09	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	10.0	0	SD	0	28.20	0	34.508	0	4.680	0															0.15	0	0.08	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	26.0	0	SD	0	28.12	0	34.514	0	4.680	0															0.20	0	0.10	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	52.0	0	SD	0	27.03	0	34.553	0	4.657	0															0.58	0	0.49	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	78.0	0	SD	0	25.05	0	35.077	0	3.515	0															0.45	0	1.03	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	105.0	0	SD	0	23.56	0	35.235	0	3.381	0															0.12	0	0.73	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	131.0	0	SD	0	21.68	0	35.349	0	3.336	0															0.03	0	0.14	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	158.0	0	SD	0	18.76	0	34.942	0	3.336	0															0.02	0	0.06	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	186.0	0	SD	0	16.41	0	34.695	0	3.426	0															0.02	0	0.08	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	213.0	0	SD	0	15.00	0	34.626	0	3.269	0															0.02	0	0.08	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	241.0	0	SD	0	13.21	0	34.672	0	3.112	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	269.0	0	SD	0	11.43	0	34.694	0	3.000	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	296.0	0	SD	0	9.92	0	34.591	0	2.508	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	322.0	0	SD	0	9.48	0	34.672	0	2.821	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	325.0	0	SD	0	9.43	0	34.651	0	2.754	0															0.00	0	0.07	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	373.0	0	SD	0	9.01	0	34.650	0	2.709	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	424.0	0	SD	0	8.52	0	34.632	0	2.620	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	475.0	0	SD	0	8.19	0	34.612	0	2.709	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	579.0	0	SD	0	7.54	0	34.580	0	2.911	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	0.0	0	SC	0	2.81	8	34.457	8
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	10.0	0	SC	0	28.21	0	34.508	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	20.0	0	SC	0	28.18	0	34.512	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	30.0	0	SC	0	28.03	0	34.516	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	50.0	0	SC	0	27.16	0	34.548	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	75.0	0	SC	0	25.30	0	35.013	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	100.0	0	SC	0	23.84	0	35.219	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	125.0	0	SC	0	22.18	0	35.334	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	150.0	0	SC	0	19.64	0	35.082	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	200.0	0	SC	0	15.65	0	34.644	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	250.0	0	SC	0	12.63	0	34.683	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	300.0	0	SC	0	9.82	0	34.603	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	400.0	0	SC	0	8.74	0	34.642	0
JGZK___1978632	005	B	01/24/1978	07:40	137.0167	3.4833	0	500.0	0	SC	0	8.03	0	34.603	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	0.0	0	BT	0	28.1	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	10.0	0	BT	0	28.1	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	20.0	0	BT	0	28.0	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	30.0	0	BT	0	28.0	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	50.0	0	BT	0	27.2	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	75.0	0	BT	0	24.6	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	100.0	0	BT	0	23.7	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	150.0	0	BT	0	21.0	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	200.0	0	BT	0	15.5	0
JGZK___1978632	006	B	01/24/1978	07:42	137.0167	3.4833	0	250.0	0	BT	0	11.6	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	0.0	0	SC	0	2.84	8	34.411	8
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	10.0	0	SC	0	28.49	0	34.437	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	20.0	0	SC	0	28.30	0	34.467	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	30.0	0	SC	0	27.82	0	34.534	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	50.0	0	SC	0	26.10	0	34.887	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	75.0	0	SC	0	24.59	0	35.124	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	100.0	0	SC	0	23.86	0	35.208	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	125.0	0	SC	0	23.19	0	35.252	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	150.0	0	SC	0	22.27	0	35.264	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	200.0	0	SC	0	18.17	0	35.007	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	250.0	0	SC	0	12.88	0	34.573	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	300.0	0	SC	0	10.00	0	34.650	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	400.0	0	SC	0	8.70	0	34.647	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	500.0	0	SC	0	7.95	0	34.625	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	600.0	0	SC	0	7.14	0	34.604	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	700.0	0	SC	0	6.29	0	34.582	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	800.0	0	SC	0	5.59	0	34.562	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	900.0	0	SC	0	5.02	0	34.552	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	1000.0	0	SC	0	4.58	0	34.557	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	1200.0	0	SC	0	3.87	0	34.568	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	0.0	0	SD	0	28.41	0	34.411	0	4.590	0			0.17	0											0.16	0	0.09	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	12.0	0	SD	0	28.48	0	34.443	0	4.590	0			0.12	0											0.14	0	0.08	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	29.0	0	SD	0	27.89	0	34.517	0	4.523	0			0.17	0											0.20	0	0.12	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	58.0	0	SD	0	25.36	0	35.035	0	3.672	0			0.52	0											0.39	0	1.25	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	88.0	0	SD	0	24.18	0	35.161	0	3.381	0			0.60	0											0.19	0	0.90	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	117.0	0	SD	0	23.40	0	35.255	0	3.314	0			0.69	0											0.12	0	0.69	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	146.0	0	SD	0	22.44	0	35.244	0	3.292	0			0.76	0											0.05	0	0.29	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	175.0	0	SD	0	20.71	0	35.365	0	3.202	0			0.76	0											0.03	0	0.08	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	203.0	0	SD	0	17.83	0	34.953	0	3.403	0			0.83	0											0.02	0	0.08	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	232.0	0	SD	0	14.56	0	34.620	0	3.269	0			1.12	0											0.01	0	0.04	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	260.0	0	SD	0	12.08	0	34.566	0	3.000	0			1.62	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	288.0	0	SD	0	10.35	0	34.635	0	2.687	0			1.88	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	317.0	0	SD	0	9.68	0	34.660	0	2.799	0			2.00	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	345.0	0	SD	0	9.13	0	34.659	0	2.665	0			1.95	0											0.00	0	0.02	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	359.0	0	SD	0	9.01	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	412.0	0	SD	0	8.61	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	467.0	0	SD	0	8.14	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	521.0	0	SD	0	7.83	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	631.0	0	SD	0	6.84	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	857.0	0	SD	0	5.24	0	34.550	0	2.194	0			2.67	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	1087.0	0	SD	0	4.26	0	34.563	0	2.194	0			2.81	0
JGZK___1978632	007	B	01/24/1978	12:27	136.9833	3.0000	0	1320.0	0	SD	0	3.51	0	34.573	0	2.351	0			2.83	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	0.0	0	BT	0	28.4	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	10.0	0	BT	0	28.4	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	20.0	0	BT	0	28.4	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	30.0	0	BT	0	27.5	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	50.0	0	BT	0	25.3	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	75.0	0	BT	0	24.6	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	100.0	0	BT	0	23.6	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	150.0	0	BT	0	21.7	0
JGZK___1978632	008	B	01/24/1978	12:30	137.0000	3.0167	0	200.0	0	BT	0	17.5	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	0.0	0	SD	0	28.41	0	34.233	0	4.545	0															0.14	0	0.10	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	10.0	0	SD	0	28.46	0	34.233	0	4.523	0															0.14	0	0.09	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	26.0	0	SD	0	27.44	0	34.728	0	4.411	0															0.23	0	0.33	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	51.0	0	SD	0	24.84	0	35.022	0	3.627	0															0.31	0	1.15	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	77.0	0	SD	0	24.37	0	35.140	0	3.359	0															0.20	0	0.95	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	103.0	0	SD	0	23.47	0	35.272	0	3.314	0															0.07	0	0.58	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	128.0	0	SD	0	22.41	0	35.247	0	3.247	0															0.03	0	0.25	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	154.0	0	SD	0	20.42	0	35.236	0	3.224	0															0.02	0	0.07	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	180.0	0	SD	0	19.52	0	35.220	0	3.180	0															0.01	0	0.04	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	205.0	0	SD	0	16.35	0	34.712	0	3.426	0															0.01	0	0.04	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	231.0	0	SD	0	15.30	0	34.932	0	3.157	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	257.0	0	SD	0	12.66	0	34.658	0	3.000	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	284.0	0	SD	0	10.81	0	34.681	0	2.799	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	312.0	0	SD	0	10.12	0	34.697	0	2.888	0															0.00	0	0.03	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	320.0	0	SD	0	10.10	0	34.707	0	3.090	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	378.0	0	SD	0	9.01	0	34.641	0	2.732	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	436.0	0	SD	0	8.66	0	34.624	0	2.575	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	493.0	0	SD	0	8.29	0	34.619	0	2.665	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	610.0	0	SD	0	7.42	0	34.569	0	2.597	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	0.0	0	SC	0	2.84	8	34.233	8
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	10.0	0	SC	0	28.47	0	34.233	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	20.0	0	SC	0	27.94	0	34.521	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	30.0	0	SC	0	27.00	0	34.801	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	50.0	0	SC	0	24.95	0	35.018	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	75.0	0	SC	0	24.41	0	35.134	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	100.0	0	SC	0	23.60	0	35.261	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	125.0	0	SC	0	22.57	0	35.251	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	150.0	0	SC	0	20.72	0	35.237	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	200.0	0	SC	0	16.99	0	34.805	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	250.0	0	SC	0	13.41	0	34.742	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	300.0	0	SC	0	10.28	0	34.689	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	400.0	0	SC	0	8.84	0	34.632	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	500.0	0	SC	0	8.24	0	34.618	0
JGZK___1978632	009	B	01/24/1978	18:58	136.9667	2.4500	0	600.0	0	SC	0	7.50	0	34.575	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	0.0	0	BT	0	28.5	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	10.0	0	BT	0	28.5	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	20.0	0	BT	0	28.5	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	30.0	0	BT	0	26.9	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	50.0	0	BT	0	24.9	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	75.0	0	BT	0	24.6	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	100.0	0	BT	0	23.7	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	150.0	0	BT	0	21.0	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	200.0	0	BT	0	16.5	0
JGZK___1978632	010	B	01/24/1978	19:00	136.9667	2.9667	0	250.0	0	BT	0	12.3	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	0.0	0	BT	0	28.6	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	10.0	0	BT	0	28.6	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	20.0	0	BT	0	28.2	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	30.0	0	BT	0	27.1	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	50.0	0	BT	0	25.2	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	75.0	0	BT	0	24.2	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	100.0	0	BT	0	23.5	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	125.0	0	BT	0	20.8	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	150.0	0	BT	0	17.4	0
JGZK___1978632	011	B	01/25/1978	00:18	137.0000	1.9667	0	200.0	0	BT	0	13.5	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	0.0	0	SC	0	2.87	8	34.304	8
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	10.0	0	SC	0	28.55	0	34.302	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	20.0	0	SC	0	27.92	0	34.584	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	30.0	0	SC	0	27.00	0	34.857	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	50.0	0	SC	0	25.06	0	35.118	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	75.0	0	SC	0	23.75	0	35.249	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	100.0	0	SC	0	22.99	0	35.312	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	125.0	0	SC	0	21.63	0	35.262	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	150.0	0	SC	0	20.18	0	35.198	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	200.0	0	SC	0	17.37	0	35.066	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	250.0	0	SC	0	14.66	0	34.927	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	300.0	0	SC	0	12.05	0	34.782	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	400.0	0	SC	0	9.08	0	34.655	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	500.0	0	SC	0	8.40	0	34.628	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	600.0	0	SC	0	7.66	0	34.592	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	700.0	0	SC	0	6.66	0	34.557	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	800.0	0	SC	0	5.63	0	34.538	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	900.0	0	SC	0	4.87	0	34.548	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	1000.0	0	SC	0	4.32	0	34.561	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	1200.0	0	SC	0	3.88	0	34.573	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	0.0	0	SD	0	28.71	0	34.304	0	4.590	0			0.12	0											0.16	0	0.07	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	10.0	0	SD	0	28.54	0	34.302	0	4.568	0			0.10	0											0.16	0	0.07	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	25.0	0	SD	0	27.49	0	34.756	0	4.523	0			0.17	0											0.29	0	0.34	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	52.0	0	SD	0	24.86	0	35.132	0	4.523	0			0.55	0											0.32	0	1.08	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	77.0	0	SD	0	23.68	0	35.254	0	3.314	0			0.60	0											0.10	0	0.60	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	103.0	0	SD	0	22.90	0	35.317	0	3.269	0			0.67	0											0.05	0	0.32	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	340.0	0	SD	0	10.02	0	34.661	0	2.821	0			1.88	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	396.0	0	SD	0	9.11	0	34.656	0	2.799	0			1.92	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	452.0	0	SD	0	8.77	0	34.645	0	2.463	0			2.12	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	508.0	0	SD	0	8.34	0	34.625	0	2.597	0			2.14	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	622.0	0	SD	0	7.48	0	34.584	0	2.620	0			2.24	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	786.0	0	SD	0	5.75	0	34.537	0	2.620	0			2.33	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	996.0	0	SD	0	4.34	0	34.561	0	2.329	0			2.81	0
JGZK___1978632	012	B	01/25/1978	00:20	136.9833	1.9500	0	1206.0	0	SD	0	3.88	0	34.573	0	2.284	0			2.91	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	0.0	0	SD	0	28.51	0	34.289	0	4.635	0															0.22	0	0.10	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	10.0	0	SD	0	28.56	0	34.272	0	4.635	0															0.18	0	0.08	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	26.0	0	SD	0	28.55	0	34.323	0	4.635	0															0.22	0	0.11	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	53.0	0	SD	0	25.74	0	35.070	0	3.739	0															0.56	0	1.13	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	79.0	0	SD	0	25.05	0	35.158	0	3.471	0															0.35	0	1.24	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	105.0	0	SD	0	23.56	0	35.280	0	3.314	0															0.11	0	0.65	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	131.0	0	SD	0	21.03	0	35.198	0	3.314	0															0.02	0	0.10	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	157.0	0	SD	0	19.88	0	35.300	0	3.269	0															0.02	0	0.04	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	183.0	0	SD	0	17.99	0	35.199	0	3.247	0															0.01	0	0.02	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	210.0	0	SD	0	17.12	0	35.309	0	3.403	0															0.00	0	0.02	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	236.0	0	SD	0	14.77	0	34.957	0	3.247	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	262.0	0	SD	0	13.22	0	34.831	0	3.112	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	287.0	0	SD	0	11.20	0	34.668	0	2.844	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	314.0	0	SD	0	10.57	0	34.676	0	2.866	0															0.00	0	0.02	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	362.0	0	SD	0	9.63	0	34.643	0	2.732	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	417.0	0	SD	0	8.98	0	34.657	0	2.777	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	472.0	0	SD	0	8.52	0	34.631	0	2.620	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	526.0	0	SD	0	7.96	0	34.601	0	2.642	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	634.0	0	SD	0	6.90	0	34.553	0	2.709	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	0.0	0	SC	0	2.85	8	34.289	8
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	10.0	0	SC	0	28.57	0	34.272	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	20.0	0	SC	0	28.57	0	34.292	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	30.0	0	SC	0	28.19	0	34.429	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	50.0	0	SC	0	26.10	0	34.983	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	75.0	0	SC	0	25.15	0	35.149	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	100.0	0	SC	0	23.93	0	35.263	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	125.0	0	SC	0	21.61	0	35.217	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	150.0	0	SC	0	20.16	0	35.273	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	200.0	0	SC	0	17.47	0	35.268	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	250.0	0	SC	0	13.92	0	34.878	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	300.0	0	SC	0	10.81	0	34.672	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	400.0	0	SC	0	9.15	0	34.653	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	500.0	0	SC	0	8.24	0	34.615	0
JGZK___1978632	013	B	01/25/1978	07:40	137.0000	1.4333	0	600.0	0	SC	0	7.23	0	34.566	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	0.0	0	BT	0	28.5	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	10.0	0	BT	0	28.5	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	20.0	0	BT	0	28.5	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	30.0	0	BT	0	28.0	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	50.0	0	BT	0	25.5	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	75.0	0	BT	0	25.0	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	100.0	0	BT	0	23.7	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	150.0	0	BT	0	19.7	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	200.0	0	BT	0	16.6	0
JGZK___1978632	014	B	01/25/1978	07:42	137.0000	1.4500	0	250.0	0	BT	0	14.0	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	0.0	0	SC	0	2.86	8	34.340	8
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	10.0	0	SC	0	28.65	0	34.343	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	20.0	0	SC	0	28.64	0	34.349	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	30.0	0	SC	0	28.39	0	34.420	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	50.0	0	SC	0	26.50	0	34.884	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	75.0	0	SC	0	24.42	0	35.130	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	100.0	0	SC	0	23.08	0	35.139	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	125.0	0	SC	0	21.50	0	35.223	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	150.0	0	SC	0	19.91	0	35.262	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	200.0	0	SC	0	17.06	0	35.330	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	250.0	0	SC	0	15.03	0	35.123	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	300.0	0	SC	0	10.98	0	34.678	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	400.0	0	SC	0	9.11	0	34.628	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	500.0	0	SC	0	8.26	0	34.624	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	600.0	0	SC	0	7.19	0	34.572	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	700.0	0	SC	0	6.14	0	34.544	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	800.0	0	SC	0	5.38	0	34.540	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	900.0	0	SC	0	4.88	0	34.545	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	1000.0	0	SC	0	4.47	0	34.552	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	0.0	0	SD	0	28.61	0	34.340	0	4.635	0			0.10	0											0.16	0	0.08	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	11.0	0	SD	0	28.64	0	34.344	0	4.635	0			0.10	0											0.12	0	0.06	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	27.0	0	SD	0	28.60	0	34.357	0	4.635	0			0.10	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	54.0	0	SD	0	26.03	0	34.987	0	3.874	0			0.46	0											0.50	0	1.10	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	82.0	0	SD	0	23.95	0	35.147	0	3.426	0			0.63	0											0.17	0	0.85	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	110.0	0	SD	0	22.59	0	35.135	0	3.426	0			0.70	0											0.04	0	0.22	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	138.0	0	SD	0	20.54	0	35.292	0	3.269	0			0.87	0											0.02	0	0.06	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	166.0	0	SD	0	19.14	0	35.222	0	3.292	0			0.94	0											0.01	0	0.02	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	195.0	0	SD	0	17.44	0	35.347	0	3.292	0			1.01	0											0.00	0	0.01	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	223.0	0	SD	0	15.54	0	35.208	0	3.471	0			1.13	0											0.00	0	0.01	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	252.0	0	SD	0	14.99	0	35.114	0	3.403	0			1.25	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	280.0	0	SD	0	11.34	0	34.701	0	2.866	0			1.78	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	309.0	0	SD	0	10.82	0	34.670	0	2.866	0			1.83	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	313.0	0	SD	0	10.50	0	34.663	0	2.821	0			1.88	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	338.0	0	SD	0	10.04	0	34.675	0	2.888	0			1.95	0											0.00	0	0.01	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	360.0	0	SD	0	9.37	0	34.617	0	2.485	0			2.14	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	406.0	0	SD	0	9.09	0	34.631	0	2.597	0			2.16	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	452.0	0	SD	0	8.71	0	34.644	0	2.732	0			2.16	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	544.0	0	SD	0	7.82	0	34.595	0	2.687	0			2.31	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	734.0	0	SD	0	5.81	0	34.538	0	2.530	0			2.69	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	934.0	0	SD	0	4.75	0	34.547	0	2.642	0			2.72	0
JGZK___1978632	015	B	01/25/1978	10:45	137.0167	0.9833	0	1148.0	0	SD	0	3.99	0	34.566	0	2.396	0			2.79	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	0.0	0	BT	0	28.5	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	10.0	0	BT	0	28.5	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	20.0	0	BT	0	28.5	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	30.0	0	BT	0	28.5	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	50.0	0	BT	0	26.4	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	75.0	0	BT	0	24.5	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	100.0	0	BT	0	23.0	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	150.0	0	BT	0	20.0	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	200.0	0	BT	0	16.9	0
JGZK___1978632	016	B	01/25/1978	10:48	137.0000	1.0000	0	250.0	0	BT	0	14.9	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	0.0	0	SD	0	28.61	0	34.232	0	4.635	0															0.19	0	0.14	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	10.0	0	SD	0	28.61	0	34.224	0	4.657	0															0.17	0	0.11	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	25.0	0	SD	0	27.84	0	34.496	0	4.680	0															0.34	0	0.32	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	50.0	0	SD	0	26.66	0	34.916	0																	1.04	0	0.93	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	76.0	0	SD	0	24.81	0	35.321	0	3.605	0															0.13	0	0.43	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	103.0	0	SD	0	22.83	0	35.230	0	3.292	0															0.05	0	0.31	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	131.0	0	SD	0	21.79	0	35.230	0	3.314	0															0.02	0	0.13	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	161.0	0	SD	0	19.91	0	35.336	0	3.247	0															0.01	0	0.08	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	189.0	0	SD	0	18.38	0	35.422	0	3.336	0															0.01	0	0.05	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	218.0	0	SD	0	16.08	0	35.268	0	3.448	0															0.00	0	0.05	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	248.0	0	SD	0	14.23	0	35.061	0	3.381	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	278.0	0	SD	0	12.43	0	34.779	0	3.023	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	307.0	0	SD	0	11.22	0	34.715	0	2.866	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	336.0	0	SD	0	9.96	0	34.634	0	2.597	0															0.00	0	0.05	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	372.0	0	SD	0	9.78	0	34.704	0	2.754	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	427.0	0	SD	0	8.81	0	34.639	0	2.665	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	483.0	0	SD	0	8.14	0	34.613	0	2.620	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	540.0	0	SD	0	7.54	0	34.581	0	2.575	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	655.0	0	SD	0	6.33	0	34.541	0	2.553	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	0.0	0	SC	0	2.86	8	34.232	8
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	10.0	0	SC	0	28.62	0	34.224	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	20.0	0	SC	0	28.16	0	34.387	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	30.0	0	SC	0	27.63	0	34.583	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	50.0	0	SC	0	26.67	0	34.916	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	75.0	0	SC	0	24.90	0	35.310	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	100.0	0	SC	0	23.04	0	35.242	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	125.0	0	SC	0	22.01	0	35.230	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	150.0	0	SC	0	20.63	0	35.292	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	200.0	0	SC	0	17.52	0	35.381	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	250.0	0	SC	0	14.10	0	35.040	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	300.0	0	SC	0	11.49	0	34.725	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	400.0	0	SC	0	9.32	0	34.677	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	500.0	0	SC	0	7.96	0	34.603	0
JGZK___1978632	017	B	01/25/1978	18:58	137.0167	0.4667	0	600.0	0	SC	0	6.91	0	34.556	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	0.0	0	BT	0	28.6	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	10.0	0	BT	0	28.6	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	20.0	0	BT	0	28.6	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	30.0	0	BT	0	27.3	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	50.0	0	BT	0	26.5	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	75.0	0	BT	0	24.9	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	100.0	0	BT	0	23.0	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	150.0	0	BT	0	20.0	0
JGZK___1978632	018	B	01/25/1978	19:00	137.0167	0.4667	0	200.0	0	BT	0	17.8	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	0.0	0	BT	0	28.6	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	10.0	0	BT	0	28.6	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	20.0	0	BT	0	28.4	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	30.0	0	BT	0	28.2	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	50.0	0	BT	0	27.9	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	75.0	0	BT	0	25.5	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	100.0	0	BT	0	23.4	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	150.0	0	BT	0	20.5	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	200.0	0	BT	0	18.7	0
JGZK___1978632	019	B	01/26/1978	01:06	137.0167	0.0333	0	250.0	0	BT	0	13.8	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	0.0	0	SC	8	2.97	8	34.093	8
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	10.0	0	SC	8	29.86	0	34.368	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	20.0	0	SC	8	29.84	0	34.370	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	30.0	0	SC	8	29.76	0	34.412	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	50.0	0	SC	8	29.51	0	34.650	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	75.0	0	SC	8	29.23	0	34.967	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	100.0	0	SC	8	28.29	0	35.075	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	125.0	0	SC	8	25.98	0	35.318	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	150.0	0	SC	8	23.20	0	35.462	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	200.0	0	SC	8	19.02	0	35.361	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	250.0	0	SC	8	16.11	0	35.284	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	300.0	0	SC	8	12.21	0	34.940	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	400.0	0	SC	8	9.37	0	34.699	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	500.0	0	SC	8	7.83	0	34.602	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	600.0	0	SC	8	6.87	0	34.557	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	700.0	0	SC	8	5.96	0	34.547	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	800.0	0	SC	8	5.22	0	34.543	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	900.0	0	SC	8	4.75	0	34.546	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	1000.0	0	SC	8	4.41	0	34.555	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	1200.0	0	SC	8	3.70	0	34.589	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	1500.0	0	SC	8	2.99	0	34.608	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	2000.0	0	SC	8	2.21	0	34.642	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	2500.0	0	SC	8	1.81	0	34.663	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	3000.0	0	SC	8	1.60	0	34.677	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	3500.0	0	SC	8	1.55	0	34.683	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	0.0	0	SD	0	29.71	0	34.093	0	4.456	0			0.17	0	0.01	0			0.0	0	0.03	0	0.26	0	0.20	0	0.13	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	10.0	0	SD	0	29.85	0	34.368	0	4.478	0			0.22	0	0.01	0			0.0	0	0.03	0	0.24	0	0.18	0	0.12	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	25.0	0	SD	0	29.80	0	34.371	0	4.478	0			0.20	0	0.01	0			0.0	0	0.04	0	0.55	0	0.21	0	0.14	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	51.0	0	SD	0	29.49	0	34.665	0	4.501	0			0.22	0	0.01	0			0.0	0	0.04	0	0.89	0	0.45	0	0.48	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	77.0	0	SD	0	29.19	0	34.988	0	4.411	0			0.30	0	0.01	0			0.0	0	0.04	0	0.40	0	0.46	0	0.92	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	103.0	0	SD	0	28.09	0	35.086	0	3.941	0			0.47	0	0.02	0			2.1	0	0.70	0	0.75	0	0.23	0	0.78	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	128.0	0	SD	0	25.63	0	35.350	0	3.515	0			0.64	0					4.4	0	0.10	0	1.04	0	0.06	0	0.35	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	155.0	0	SD	0	22.62	0	35.468	0	3.314	0			0.59	0	0.03	0			6.5	0	0.09	0	0.08	0	0.01	0	0.06	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	180.0	0	SD	0	19.78	0	35.346	0	3.247	0			0.89	0	0.03	0			9.3	0	0.10	0	0.41	0	0.00	0	0.04	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	207.0	0	SD	0	18.87	0	35.371	0	3.381	0			0.87	0	0.03	0			9.7	0	0.06	0	1.35	0	0.00	0	0.02	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	233.0	0	SD	0	17.91	0	35.421	0	3.403	0			1.01	0	0.03	0			9.7	0	0.06	0	0.34	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	260.0	0	SD	0	14.91	0	35.179	0	3.448	0			1.09	0	0.04	0			13.4	0	0.17	0	0.12	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	287.0	0	SD	0	12.51	0	34.968	0	3.560	0			1.36	0	0.04	0			16.5	0	0.06	0	0.79	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	314.0	0	SD	0	11.98	0	34.916	0	3.538	0			1.34	0	0.04	0			17.8	0	0.06	0	0.59	0	0.00	0	0.02	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	344.0	0	SD	0	11.05	0	34.795	0	3.471	0			1.56	0	0.05	0			19.9	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	394.0	0	SD	0	9.48	0	34.707	0	3.605	0			1.68	0	0.05	0			22.4	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	445.0	0	SD	0	8.69	0	34.650	0	3.135	0			1.96	0	0.06	0			26.3	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	496.0	0	SD	0	7.88	0	34.605	0	3.090	0			2.00	0					28.1	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	596.0	0	SD	0	6.91	0	34.558	0	3.157	0			2.20	0	0.07	0			29.9	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	794.0	0	SD	0	5.25	0	34.543	0	2.508	0			2.57	0	0.08	0			35.0	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	997.0	0	SD	0	4.42	0	34.554	0	2.441	0			2.87	0	0.09	0			36.9	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	1256.0	0	SD	0	3.53	0	34.598	0	2.441	0			2.95	0	0.09	0			37.7	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	1514.0	0	SD	0	2.96	0	34.608	0	2.508	0			2.87	0	0.09	0			37.4	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	1728.0	0	SD	0	2.53	0	34.628	0	2.597	0			2.77	0					37.9	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	1942.0	0	SD	0	2.27	0	34.639	0	2.777	0			2.82	0	0.10	0			37.9	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	2389.0	0	SD	0	1.89	0	34.659	0	3.045	0			2.67	0	0.08	0			36.9	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	2846.0	0	SD	0	1.63	0	34.674	0	3.269	0			2.62	0					36.1	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	3304.0	0	SD	0	1.56	0	34.682	0	3.359	0			2.50	0	0.08	0			35.4	0
JGZK___1978633	001	B	07/01/1978	03:20	136.9667	0.0000	0	3769.0	0	SD	0	1.54	0	34.683	0					2.55	0					35.6	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	0.0	0	BT	0	29.4	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	10.0	0	BT	0	29.4	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	20.0	0	BT	0	29.5	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	30.0	0	BT	0	29.5	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	50.0	0	BT	0	29.7	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	75.0	0	BT	0	29.2	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	100.0	0	BT	0	28.7	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	150.0	0	BT	0	23.9	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	200.0	0	BT	0	21.3	0
JGZK___1978633	002	B	07/01/1978	11:12	137.0000	0.5000	0	250.0	0	BT	0	17.1	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	0.0	0	SD	0	29.61	0	34.359	0	4.545	0											0.04	0			0.18	0	0.11	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	10.0	0	SD	0	29.67	0	34.343	0	4.545	0											0.03	0			0.16	0	0.10	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	25.0	0	SD	0	29.66	0	34.356	0	4.523	0											0.05	0			0.16	0	0.12	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	51.0	0	SD	0	29.78	0	34.671	0	4.568	0											0.05	0			0.33	0	0.27	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	76.0	0	SD	0	28.22	0	34.869	0	4.277	0											0.31	0			0.27	0	0.87	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	102.0	0	SD	0	27.16	0	34.728	0	4.120	0											0.74	0			0.21	0	0.83	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	127.0	0	SD	0	24.48	0	35.124	0	3.426	0											0.08	0			0.06	0	0.44	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	153.0	0	SD	0	23.24	0	35.224	0	3.359	0											0.07	0			0.02	0	0.11	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	178.0	0	SD	0	22.22	0	35.510	0	3.359	0											0.07	0			0.01	0	0.03	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	203.0	0	SD	0	18.80	0	35.490	0	3.426	0											0.05	0			0.00	0	0.03	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	227.0	0	SD	0	16.55	0	35.295	0	3.426	0											0.05	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	252.0	0	SD	0	15.88	0	35.254	0	3.448	0											0.05	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	277.0	0	SD	0	13.23	0	34.992	0	3.381	0											0.03	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	302.0	0	SD	0	12.78	0	34.941	0	3.269	0															0.00	0	0.03	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	345.0	0	SD	0	10.88	0	34.774	0	3.090	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	387.0	0	SD	0	10.69	0	34.808	0	3.247	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	429.0	0	SD	0	8.95	0	34.674	0	2.530	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	510.0	0	SD	0	7.90	0	34.608	0	2.709	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	686.0	0	SD	0	6.21	0	34.529	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	881.0	0	SD	0	5.13	0	34.547	0	2.553	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	1151.0	0	SD	0	3.92	0	34.575	0	2.373	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	0.0	0	SC	0	2.96	8	34.359	8
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	10.0	0	SC	0	29.68	0	34.343	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	20.0	0	SC	0	29.67	0	34.349	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	30.0	0	SC	0	29.70	0	34.406	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	50.0	0	SC	0	29.79	0	34.656	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	75.0	0	SC	0	28.30	0	34.865	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	100.0	0	SC	0	27.27	0	34.739	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	125.0	0	SC	0	24.71	0	35.088	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	150.0	0	SC	0	23.35	0	35.212	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	200.0	0	SC	0	19.24	0	35.495	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	250.0	0	SC	0	15.93	0	35.257	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	300.0	0	SC	0	12.81	0	34.944	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	400.0	0	SC	0	10.19	0	34.772	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	500.0	0	SC	0	7.97	0	34.612	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	600.0	0	SC	0	6.94	0	34.556	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	700.0	0	SC	0	6.12	0	34.530	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	800.0	0	SC	0	5.52	0	34.537	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	900.0	0	SC	0	5.03	0	34.549	0
JGZK___1978633	003	B	07/01/1978	17:20	136.9833	1.0167	0	1000.0	0	SC	0	4.56	0	34.559	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	0.0	0	SD	0	30.21	0	34.281	0	4.433	0											0.02	0			0.13	0	0.08	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	10.0	0	SD	0	29.96	0	34.261	0	4.501	0											0.01	0			0.11	0	0.09	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	25.0	0	SD	0	29.81	0	34.265	0	4.501	0											0.01	0			0.14	0	0.10	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	49.0	0	SD	0	29.91	0	34.329	0	4.501	0											0.02	0			0.17	0	0.13	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	72.0	0	SD	0	28.50	0	34.595	0	4.501	0											0.02	0			0.47	0	0.52	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	95.0	0	SD	0	26.53	0	34.558	0	4.120	0											0.14	0			0.27	0	0.99	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	117.0	0	SD	0	25.69	0	34.665	0	3.515	0											0.10	0			0.15	0	1.20	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	140.0	0	SD	0	24.09	0	34.924	0	3.359	0											0.04	0			0.02	0	0.11	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	160.0	0	SD	0	22.94	0	35.004	0	3.269	0											0.02	0			0.01	0	0.09	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	181.0	0	SD	0	21.04	0	35.331	0	3.247	0											0.02	0			0.01	0	0.04	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	202.0	0	SD	0	20.28	0	35.506	0	3.359	0											0.02	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	225.0	0	SD	0	18.32	0	35.468	0	3.336	0											0.01	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	247.0	0	SD	0	16.45	0	35.308	0	3.448	0											0.01	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	269.0	0	SD	0	15.60	0	35.224	0	3.471	0											0.01	0			0.00	0	0.03	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	302.0	0	SD	0	13.64	0	35.071	0	3.403	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	339.0	0	SD	0	12.27	0	34.927	0	3.269	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	376.0	0	SD	0	9.71	0	34.597	0	1.858	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	417.0	0	SD	0	8.48	0	34.562	0	1.970	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	500.0	0	SD	0	7.52	0	34.585	0	2.575	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	677.0	0	SD	0	6.30	0	34.548	0	2.351	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	856.0	0	SD	0	5.09	0	34.548	0	2.060	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	1085.0	0	SD	0	4.03	0	34.575	0	2.172	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	0.0	0	SC	0	3.02	8	34.281	8
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	10.0	0	SC	0	29.97	0	34.261	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	20.0	0	SC	0	29.85	0	34.263	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	30.0	0	SC	0	29.84	0	34.270	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	50.0	0	SC	0	29.88	0	34.342	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	75.0	0	SC	0	28.24	0	34.590	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	100.0	0	SC	0	26.33	0	34.570	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	125.0	0	SC	0	25.17	0	34.757	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	150.0	0	SC	0	23.55	0	34.962	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	200.0	0	SC	0	20.35	0	35.497	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	250.0	0	SC	0	16.31	0	35.295	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	300.0	0	SC	0	13.76	0	35.080	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	400.0	0	SC	0	8.86	0	34.570	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	500.0	0	SC	0	7.52	0	34.585	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	600.0	0	SC	0	6.76	0	34.566	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	700.0	0	SC	0	6.13	0	34.548	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	800.0	0	SC	0	5.45	0	34.548	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	900.0	0	SC	0	4.84	0	34.551	0
JGZK___1978633	004	B	07/02/1978	05:25	136.9833	2.0000	0	1000.0	0	SC	0	4.36	0	34.561	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	0.0	0	SD	0	29.81	0	33.948	0	4.478	0											0.00	0			0.10	0	0.07	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	11.0	0	SD	0	29.86	0	33.940	0	4.545	0											0.00	0			0.10	0	0.13	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	26.0	0	SD	0	29.89	0	33.998	0	4.523	0											0.00	0			0.11	0	0.15	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	53.0	0	SD	0	29.05	0	34.283	0	4.590	0											0.00	0			0.15	0	0.14	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	79.0	0	SD	0	27.11	0	34.559	0	4.277	0											0.13	0			0.48	0	1.29	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	106.0	0	SD	0	26.21	0	34.591	0	3.784	0											0.51	0			0.27	0	1.35	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	132.0	0	SD	0	25.61	0	34.724	0	3.471	0											0.05	0			0.13	0	0.89	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	159.0	0	SD	0	23.69	0	35.042	0	3.336	0											0.01	0			0.02	0	0.13	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	185.0	0	SD	0	21.06	0	35.278	0	3.180	0											0.00	0			0.01	0	0.05	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	212.0	0	SD	0	17.82	0	35.215	0	3.202	0											0.00	0			0.01	0	0.03	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	239.0	0	SD	0	16.67	0	35.142	0	3.224	0											0.00	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	267.0	0	SD	0	15.24	0	35.043	0	3.224	0											0.00	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	293.0	0	SD	0	12.72	0	34.606	0	2.911	0											0.00	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	321.0	0	SD	0	10.38	0	34.515	0	2.329	0											0.00	0			0.01	0	0.03	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	415.0	0	SD	0	8.20	0	34.591	0	2.351	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	475.0	0	SD	0	7.33	0	34.568	0	2.373	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	535.0	0	SD	0	6.91	0	34.560	0	2.687	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	595.0	0	SD	0	6.57	0	34.548	0	2.373	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	714.0	0	SD	0	5.88	0	34.546	0	2.105	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	953.0	0	SD	0	4.64	0	34.557	0	2.105	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	1193.0	0	SD	0	3.70	0	34.577	0	2.306	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	1493.0	0	SD	0	2.90	0	34.606	0	2.441	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	0.0	0	SC	0	2.98	8	33.948	8
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	10.0	0	SC	0	29.87	0	33.940	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	20.0	0	SC	0	29.90	0	33.966	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	30.0	0	SC	0	29.85	0	34.033	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	50.0	0	SC	0	29.21	0	34.246	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	75.0	0	SC	0	27.42	0	34.524	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	100.0	0	SC	0	26.36	0	34.584	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	125.0	0	SC	0	25.83	0	34.675	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	150.0	0	SC	0	24.46	0	34.930	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	200.0	0	SC	0	19.16	0	35.251	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	250.0	0	SC	0	16.20	0	35.116	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	300.0	0	SC	0	12.08	0	34.572	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	400.0	0	SC	0	8.37	0	34.578	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	500.0	0	SC	0	7.12	0	34.564	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	600.0	0	SC	0	6.54	0	34.548	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	700.0	0	SC	0	5.96	0	34.546	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	800.0	0	SC	0	5.41	0	34.548	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	900.0	0	SC	0	4.89	0	34.553	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	1000.0	0	SC	0	4.43	0	34.560	0
JGZK___1978633	005	B	07/02/1978	17:20	136.9833	3.0167	0	1200.0	0	SC	0	3.68	0	34.578	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	0.0	0	SC	0	3.06	8	33.967	8
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	10.0	0	SC	0	29.94	0	33.935	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	20.0	0	SC	0	29.89	0	33.935	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	30.0	0	SC	0	29.83	0	33.988	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	50.0	0	SC	0	29.38	0	34.248	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	75.0	0	SC	0	27.98	0	34.407	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	100.0	0	SC	0	26.54	0	34.519	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	125.0	0	SC	0	25.60	0	34.655	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	150.0	0	SC	0	24.30	0	34.822	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	200.0	0	SC	0	19.53	0	35.041	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	250.0	0	SC	0	13.47	0	34.567	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	300.0	0	SC	0	9.45	0	34.525	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	400.0	0	SC	0	8.37	0	34.585	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	500.0	0	SC	0	7.38	0	34.572	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	600.0	0	SC	0	6.59	0	34.549	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	700.0	0	SC	0	5.99	0	34.546	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	800.0	0	SC	0	5.48	0	34.545	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	900.0	0	SC	0	4.94	0	34.551	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	1000.0	0	SC	0	4.47	0	34.558	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	1200.0	0	SC	0	3.81	0	34.578	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	0.0	0	SD	0	30.61	0	33.967	0	4.478	0											0.00	0			0.14	0	0.07	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	10.0	0	SD	0	29.93	0	33.935	0	4.523	0											0.00	0			0.08	0	0.05	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	25.0	0	SD	0	29.86	0	33.935	0	4.501	0											0.00	0			0.13	0	0.08	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	50.0	0	SD	0	29.37	0	34.248	0	4.613	0											0.00	0			0.64	0	1.91	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	75.0	0	SD	0	27.97	0	34.407	0	4.389	0											0.24	0			0.29	0	0.23	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	100.0	0	SD	0	26.53	0	34.519	0	3.941	0											0.43	0			0.20	0	1.06	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	125.0	0	SD	0	25.59	0	34.655	0	3.560	0											0.05	0			0.09	0	0.61	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	150.0	0	SD	0	24.29	0	34.822	0	3.471	0											0.04	0			0.04	0	0.24	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	175.0	0	SD	0	21.24	0	34.974	0	3.381	0											0.02	0			0.02	0	0.09	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	200.0	0	SD	0	19.53	0	35.041	0	3.224	0											0.02	0			0.01	0	0.06	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	224.0	0	SD	0	15.50	0	34.678	0	3.180	0											0.02	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	248.0	0	SD	0	13.68	0	34.574	0	2.888	0											0.02	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	273.0	0	SD	0	11.06	0	34.517	0	2.306	0											0.02	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	297.0	0	SD	0	9.49	0	34.522	0	2.038	0											0.02	0			0.01	0	0.04	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	345.0	0	SD	0	9.06	0	34.573	0	1.679	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	394.0	0	SD	0	8.44	0	34.586	0	1.814	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	443.0	0	SD	0	7.91	0	34.579	0	1.993	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	492.0	0	SD	0	7.45	0	34.574	0	2.217	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	591.0	0	SD	0	6.65	0	34.549	0	2.373	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	787.0	0	SD	0	5.55	0	34.545	0	2.038	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	984.0	0	SD	0	4.54	0	34.557	0	2.150	0
JGZK___1978633	006	B	07/03/1978	05:16	137.0000	4.0333	0	1230.0	0	SD	0	3.74	0	34.581	0	2.172	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	0.0	0	BT	0	28.8	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	10.0	0	BT	0	28.8	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	20.0	0	BT	0	28.8	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	30.0	0	BT	0	28.5	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	50.0	0	BT	0	28.0	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	75.0	0	BT	0	25.5	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	100.0	0	BT	0	24.1	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	150.0	0	BT	0	21.3	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	200.0	0	BT	0	16.0	0
JGZK___1979634	001	B	01/28/1979	10:06	137.0000	4.5167	0	250.0	0	BT	0	10.2	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	0.0	0	SD	0	28.71	0	34.613	0	4.456	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	10.0	0	SD	0	28.87	0	34.610	0	4.411	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	25.0	0	SD	0	28.72	0	34.601	0	4.456	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	50.0	0	SD	0	28.00	0	34.513	0	4.501	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	75.0	0	SD	0	25.64	0	34.819	0	3.739	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	100.0	0	SD	0	24.28	0	34.860	0	3.695	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	125.0	0	SD	0	23.89	0	35.265	0	3.426	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	150.0	0	SD	0	21.47	0	34.867	0	3.515	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	175.0	0	SD	0	18.40	0	34.883	0	3.471	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	201.0	0	SD	0	16.45	0	34.715	0	3.471	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	226.0	0	SD	0	13.80	0	34.578	0	3.224	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	252.0	0	SD	0	10.64	0	34.499	0	2.575	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	299.0	0	SD	0	9.78	0	34.517	0	1.881	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	326.0	0	SD	0	9.23	0	34.559	0	1.657	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	380.0	0	SD	0	8.18	0	34.587	0	1.948	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	435.0	0	SD	0	7.74	0	34.581	0	1.881	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	489.0	0	SD	0	7.30	0	34.564	0	2.351	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	543.0	0	SD	0	6.80	0	34.557	0	2.687	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	651.0	0	SD	0	6.11	0	34.544	0	3.135	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	0.0	0	SC	0	2.87	8	34.613	8
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	10.0	0	SC	0	28.88	0	34.610	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	20.0	0	SC	0	28.81	0	34.605	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	30.0	0	SC	0	28.67	0	34.580	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	50.0	0	SC	0	28.01	0	34.513	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	75.0	0	SC	0	25.65	0	34.819	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	100.0	0	SC	0	24.29	0	34.860	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	125.0	0	SC	0	23.90	0	35.265	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	150.0	0	SC	0	21.48	0	34.867	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	200.0	0	SC	0	16.52	0	34.723	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	250.0	0	SC	0	10.86	0	34.503	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	300.0	0	SC	0	9.76	0	34.519	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	400.0	0	SC	0	7.98	0	34.586	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	500.0	0	SC	0	7.20	0	34.562	0
JGZK___1979634	002	B	01/28/1979	10:15	137.0000	4.5167	0	600.0	0	SC	0	6.38	0	34.550	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	0.0	0	SD	0	28.71	0	34.530	0	4.389	0															0.21	0	0.17	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	10.0	0	SD	0	28.94	0	34.535	0	4.344	0															0.19	0	0.14	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	25.0	0	SD	0	28.53	0	34.593	0	4.389	0															0.25	0	0.21	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	51.0	0	SD	0	26.59	0	34.603	0	4.389	0															0.61	0	0.81	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	75.0	0	SD	0	24.95	0	34.701	0	3.807	0															0.51	0	1.22	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	101.0	0	SD	0	24.23	0	34.863	0	3.672	0															0.20	0	0.56	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	126.0	0	SD	0	23.79	0	35.218	0	3.448	0															0.10	0	0.39	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	152.0	0	SD	0	22.21	0	35.336	0	3.381	0															0.04	0	0.19	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	178.0	0	SD	0	19.85	0	35.411	0	3.336	0															0.01	0	0.07	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	205.0	0	SD	0	17.92	0	35.243	0	3.269	0															0.01	0	0.04	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	231.0	0	SD	0	15.60	0	34.760	0	3.381	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	259.0	0	SD	0	11.74	0	34.447	0	3.112	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	285.0	0	SD	0	10.63	0	34.497	0	2.620	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	313.0	0	SD	0	10.28	0	34.481	0	2.441	0															0.00	0	0.06	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	379.0	0	SD	0	8.16	0	34.603	0	2.620	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	433.0	0	SD	0	8.01	0	34.603	0	2.441	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	488.0	0	SD	0	7.50	0	34.579	0	2.105	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	542.0	0	SD	0	7.18	0	34.560	0	2.575	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	652.0	0	SD	0	6.39	0	34.550	0	1.858	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	871.0	0	SD	0	5.16	0	34.549	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	1089.0	0	SD	0	4.20	0	34.567	0	2.060	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	1306.0	0	SD	0	3.56	0	34.585	0	2.127	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	0.0	0	SC	0	2.87	8	34.530	8
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	10.0	0	SC	0	28.95	0	34.535	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	20.0	0	SC	0	28.75	0	34.572	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	30.0	0	SC	0	28.22	0	34.595	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	50.0	0	SC	0	26.69	0	34.603	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	75.0	0	SC	0	24.96	0	34.701	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	100.0	0	SC	0	24.26	0	34.854	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	125.0	0	SC	0	23.82	0	35.204	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	150.0	0	SC	0	22.38	0	35.332	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	200.0	0	SC	0	18.28	0	35.296	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	250.0	0	SC	0	12.91	0	34.515	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	300.0	0	SC	0	10.42	0	34.488	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	400.0	0	SC	0	8.10	0	34.603	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	500.0	0	SC	0	7.42	0	34.574	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	600.0	0	SC	0	6.77	0	34.553	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	700.0	0	SC	0	6.09	0	34.550	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	800.0	0	SC	0	5.52	0	34.549	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	900.0	0	SC	0	5.02	0	34.551	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	1000.0	0	SC	0	4.56	0	34.559	0
JGZK___1979634	003	B	01/28/1979	15:40	137.0000	3.9833	0	1200.0	0	SC	0	3.83	0	34.576	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	0.0	0	BT	0	28.8	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	10.0	0	BT	0	28.8	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	20.0	0	BT	0	28.8	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	30.0	0	BT	0	27.8	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	50.0	0	BT	0	27.0	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	75.0	0	BT	0	24.9	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	100.0	0	BT	0	24.0	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	150.0	0	BT	0	22.1	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	200.0	0	BT	0	18.6	0
JGZK___1979634	004	B	01/28/1979	15:42	137.0000	4.0000	0	250.0	0	BT	0	12.2	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	0.0	0	BT	0	28.8	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	10.0	0	BT	0	28.8	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	20.0	0	BT	0	29.0	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	30.0	0	BT	0	26.5	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	50.0	0	BT	0	25.5	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	75.0	0	BT	0	25.3	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	100.0	0	BT	0	25.0	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	150.0	0	BT	0	22.1	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	200.0	0	BT	0	17.0	0
JGZK___1979634	005	B	01/28/1979	21:36	137.0000	3.5000	0	250.0	0	BT	0	14.1	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	0.0	0	SC	0	2.87	8	34.288	8
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	10.0	0	SC	0	28.90	0	34.347	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	20.0	0	SC	0	28.30	0	34.604	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	30.0	0	SC	0	27.31	0	34.669	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	50.0	0	SC	0	25.66	0	34.640	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	75.0	0	SC	0	25.24	0	34.741	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	100.0	0	SC	0	24.66	0	34.891	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	125.0	0	SC	0	23.20	0	35.119	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	150.0	0	SC	0	22.41	0	35.307	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	200.0	0	SC	0	17.23	0	34.807	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	250.0	0	SC	0	14.55	0	34.616	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	300.0	0	SC	0	10.63	0	34.495	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	400.0	0	SC	0	8.27	0	34.580	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	500.0	0	SC	0	7.64	0	34.573	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	0.0	0	SD	0	28.71	0	34.288	0	4.411	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	9.0	0	SD	0	28.92	0	34.322	0	4.344	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	23.0	0	SD	0	28.02	0	34.685	0	4.344	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	47.0	0	SD	0	25.72	0	34.629	0	3.762	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	70.0	0	SD	0	25.32	0	34.733	0	3.650	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	93.0	0	SD	0	24.82	0	34.777	0	3.672	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	115.0	0	SD	0	24.06	0	35.124	0	3.426	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	137.0	0	SD	0	22.27	0	35.113	0	3.515	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	159.0	0	SD	0	22.49	0	35.412	0	3.359	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	182.0	0	SD	0	18.60	0	35.020	0	3.471	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	204.0	0	SD	0	17.06	0	34.778	0	3.538	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	226.0	0	SD	0	16.39	0	34.822	0	2.777	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	249.0	0	SD	0	14.66	0	34.620	0	3.381	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	273.0	0	SD	0	11.98	0	34.556	0	2.911	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	328.0	0	SD	0	9.84	0	34.464	0	2.284	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	376.0	0	SD	0	8.38	0	34.538	0	1.814	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	425.0	0	SD	0	8.18	0	34.611	0	2.575	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	474.0	0	SD	0	7.84	0	34.584	0	1.970	0
JGZK___1979634	006	B	01/28/1979	21:45	137.0000	3.5167	0	574.0	0	SD	0	6.96	0	34.554	0	2.306	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	0.0	0	SC	0	2.91	8	34.427	8
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	10.0	0	SC	0	29.02	0	34.414	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	20.0	0	SC	0	29.07	0	34.470	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	30.0	0	SC	0	28.81	0	34.556	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	50.0	0	SC	0	27.16	0	34.708	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	75.0	0	SC	0	25.27	0	34.737	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	100.0	0	SC	0	23.86	0	35.008	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	125.0	0	SC	0	23.33	0	35.219	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	150.0	0	SC	0	21.93	0	35.325	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	200.0	0	SC	0	18.16	0	35.235	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	250.0	0	SC	0	16.09	0	34.982	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	300.0	0	SC	0	11.88	0	34.716	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	400.0	0	SC	0	8.64	0	34.618	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	500.0	0	SC	0	7.70	0	34.578	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	600.0	0	SC	0	7.12	0	34.555	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	700.0	0	SC	0	6.22	0	34.537	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	800.0	0	SC	0	5.53	0	34.540	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	900.0	0	SC	0	4.98	0	34.546	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	1000.0	0	SC	0	4.53	0	34.554	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	1200.0	0	SC	0	3.77	0	34.572	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	0.0	0	BT	0	28.9	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	10.0	0	BT	0	28.9	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	20.0	0	BT	0	28.9	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	30.0	0	BT	0	28.9	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	50.0	0	BT	0	27.5	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	75.0	0	BT	0	25.2	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	100.0	0	BT	0	23.6	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	150.0	0	BT	0	21.5	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	200.0	0	BT	0	17.5	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	250.0	0	BT	0	13.8	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	0.0	0	SD	0	29.11	0	34.427	0	4.411	0															0.19	0	0.13	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	10.0	0	SD	0	29.01	0	34.414	0	4.411	0															0.17	0	0.13	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	25.0	0	SD	0	29.09	0	34.511	0	4.433	0															0.29	0	0.21	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	51.0	0	SD	0	27.05	0	34.715	0	4.344	0															0.37	0	0.57	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	75.0	0	SD	0	25.26	0	34.737	0	3.896	0															0.41	0	0.90	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	100.0	0	SD	0	23.85	0	35.008	0	3.403	0															0.13	0	0.45	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	124.0	0	SD	0	23.36	0	35.210	0	3.426	0															0.07	0	0.32	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	148.0	0	SD	0	22.06	0	35.339	0	3.403	0															0.04	0	0.18	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	172.0	0	SD	0	20.26	0	35.160	0	3.448	0															0.02	0	0.14	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	195.0	0	SD	0	18.32	0	35.216	0	3.292	0															0.01	0	0.04	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	219.0	0	SD	0	17.73	0	35.282	0	3.336	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	243.0	0	SD	0	16.96	0	35.163	0	3.359	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	266.0	0	SD	0	13.98	0	34.611	0	3.292	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	289.0	0	SD	0	12.44	0	34.725	0	3.000	0															0.00	0	0.03	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	426.0	0	SD	0	8.34	0	34.589	0	1.970	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	479.0	0	SD	0	7.86	0	34.585	0	2.284	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	532.0	0	SD	0	7.50	0	34.567	0	2.373	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	585.0	0	SD	0	7.24	0	34.558	0	2.396	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	692.0	0	SD	0	6.28	0	34.537	0	2.441	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	908.0	0	SD	0	4.94	0	34.547	0	2.060	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	1125.0	0	SD	0	4.05	0	34.565	0	2.194	0
JGZK___1979634	007	B	01/29/1979	03:06	137.0167	3.0167	0	1344.0	0	SD	0	3.29	0	34.587	0	2.239	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	0.0	0	BT	0	28.8	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	10.0	0	BT	0	28.8	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	20.0	0	BT	0	28.8	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	30.0	0	BT	0	28.8	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	50.0	0	BT	0	26.2	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	75.0	0	BT	0	24.0	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	100.0	0	BT	0	23.6	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	150.0	0	BT	0	21.2	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	200.0	0	BT	0	18.2	0
JGZK___1979634	008	B	01/29/1979	10:18	136.9833	2.5000	0	250.0	0	BT	0	14.5	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	0.0	0	SD	0	28.91	0	34.423	0	4.456	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	9.0	0	SD	0	28.99	0	34.425	0	4.389	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	23.0	0	SD	0	28.91	0	34.444	0	4.433	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	46.0	0	SD	0	27.81	0	34.891	0	4.098	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	69.0	0	SD	0	24.48	0	34.850	0	3.560	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	92.0	0	SD	0	23.96	0	35.103	0	3.426	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	115.0	0	SD	0	22.94	0	35.166	0	3.403	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	138.0	0	SD	0	21.33	0	35.240	0	3.426	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	161.0	0	SD	0	20.45	0	35.282	0	3.292	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	184.0	0	SD	0	18.24	0	35.021	0	3.269	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	207.0	0	SD	0	18.44	0	35.260	0	3.336	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	230.0	0	SD	0	17.37	0	35.228	0	3.336	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	258.0	0	SD	0	14.44	0	34.743	0	3.269	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	281.0	0	SD	0	12.20	0	34.535	0	2.866	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	327.0	0	SD	0	10.67	0	34.584	0	2.642	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	373.0	0	SD	0	9.32	0	34.540	0	2.172	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	420.0	0	SD	0	8.57	0	34.604	0	1.993	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	467.0	0	SD	0	7.98	0	34.557	0	1.970	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	561.0	0	SD	0	7.21	0	34.558	0	2.373	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	0.0	0	SC	0	2.89	8	34.423	8
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	10.0	0	SC	0	29.00	0	34.425	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	20.0	0	SC	0	28.95	0	34.438	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	30.0	0	SC	0	28.77	0	34.579	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	50.0	0	SC	0	27.22	0	34.884	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	75.0	0	SC	0	24.33	0	34.911	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	100.0	0	SC	0	23.68	0	35.131	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	125.0	0	SC	0	22.24	0	35.199	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	150.0	0	SC	0	20.92	0	35.269	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	200.0	0	SC	0	18.38	0	35.176	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	250.0	0	SC	0	15.36	0	34.894	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	300.0	0	SC	0	11.37	0	34.555	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	400.0	0	SC	0	8.84	0	34.577	0
JGZK___1979634	009	B	01/29/1979	10:25	136.9833	2.5000	0	500.0	0	SC	0	7.65	0	34.557	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	0.0	0	BT	0	29.0	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	10.0	0	BT	0	29.0	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	20.0	0	BT	0	29.0	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	30.0	0	BT	0	29.0	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	50.0	0	BT	0	27.7	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	75.0	0	BT	0	24.0	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	100.0	0	BT	0	23.3	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	150.0	0	BT	0	19.6	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	200.0	0	BT	0	18.2	0
JGZK___1979634	010	B	01/29/1979	15:12	137.0000	2.0000	0	250.0	0	BT	0	13.3	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	0.0	0	SC	0	2.89	8	34.493	8
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	10.0	0	SC	0	29.04	0	34.489	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	20.0	0	SC	0	29.04	0	34.489	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	30.0	0	SC	0	28.61	0	34.503	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	50.0	0	SC	0	25.52	0	34.652	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	75.0	0	SC	0	23.85	0	34.966	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	100.0	0	SC	0	23.19	0	35.136	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	125.0	0	SC	0	22.09	0	35.204	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	150.0	0	SC	0	20.41	0	35.254	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	200.0	0	SC	0	18.82	0	35.383	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	250.0	0	SC	0	14.95	0	34.944	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	300.0	0	SC	0	11.67	0	34.645	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	400.0	0	SC	0	8.72	0	34.636	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	500.0	0	SC	0	7.88	0	34.589	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	600.0	0	SC	0	7.08	0	34.564	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	700.0	0	SC	0	6.01	0	34.544	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	800.0	0	SC	0	5.35	0	34.538	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	900.0	0	SC	0	4.71	0	34.546	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	0.0	0	SD	0	28.91	0	34.493	0	4.433	0															0.14	0	0.10	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	11.0	0	SD	0	29.04	0	34.489	0	4.344	0															0.12	0	0.09	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	27.0	0	SD	0	29.02	0	34.489	0	4.411	0															0.14	0	0.11	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	56.0	0	SD	0	24.49	0	34.717	0	3.695	0															0.36	0	1.19	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	85.0	0	SD	0	23.63	0	35.084	0	3.403	0															0.11	0	0.51	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	113.0	0	SD	0	22.70	0	35.163	0	3.381	0															0.05	0	0.29	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	141.0	0	SD	0	21.12	0	35.250	0	3.336	0															0.08	0	0.10	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	170.0	0	SD	0	19.10	0	35.263	0	3.269	0															0.00	0	0.07	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	198.0	0	SD	0	18.92	0	35.394	0	3.269	0															0.00	0	0.04	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	227.0	0	SD	0	16.96	0	35.143	0	3.314	0															0.00	0	0.04	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	255.0	0	SD	0	14.54	0	34.905	0	3.157	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	284.0	0	SD	0	13.20	0	34.753	0	3.000	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	312.0	0	SD	0	10.61	0	34.578	0	2.597	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	341.0	0	SD	0	10.11	0	34.561	0	2.508	0															0.00	0	0.04	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	391.0	0	SD	0	8.90	0	34.655	0	2.866	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	424.0	0	SD	0	8.34	0	34.588	0	1.747	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	455.0	0	SD	0	8.22	0	34.623	0	2.732	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	489.0	0	SD	0	7.94	0	34.593	0	2.709	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	553.0	0	SD	0	7.58	0	34.577	0	2.777	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	683.0	0	SD	0	6.14	0	34.546	0	2.530	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	822.0	0	SD	0	5.23	0	34.538	0	2.015	0
JGZK___1979634	011	B	01/29/1979	15:15	136.9833	1.9833	0	962.0	0	SD	0	4.30	0	34.559	0	1.970	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	0.0	0	SC	0	2.89	8	34.499	8
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	10.0	0	SC	0	29.04	0	34.495	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	20.0	0	SC	0	29.03	0	34.493	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	30.0	0	SC	0	28.90	0	34.573	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	50.0	0	SC	0	27.57	0	34.829	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	75.0	0	SC	0	23.99	0	34.797	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	100.0	0	SC	0	23.46	0	35.181	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	125.0	0	SC	0	22.08	0	35.198	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	150.0	0	SC	0	19.88	0	35.129	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	200.0	0	SC	0	18.78	0	35.372	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	250.0	0	SC	0	15.59	0	35.132	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	300.0	0	SC	0	12.33	0	34.679	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	400.0	0	SC	0	8.67	0	34.622	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	500.0	0	SC	0	8.01	0	34.597	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	600.0	0	SC	0	6.96	0	34.556	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	0.0	0	SD	0	28.91	0	34.499	0	4.411	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	10.0	0	SD	0	29.03	0	34.495	0	4.433	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	24.0	0	SD	0	29.01	0	34.493	0	4.433	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	49.0	0	SD	0	27.72	0	34.832	0	4.120	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	73.0	0	SD	0	24.03	0	34.767	0	3.807	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	98.0	0	SD	0	23.51	0	35.174	0	3.336	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	122.0	0	SD	0	22.39	0	35.217	0	3.359	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	146.0	0	SD	0	19.98	0	35.086	0	3.269	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	171.0	0	SD	0	19.54	0	35.389	0	3.314	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	195.0	0	SD	0	19.09	0	35.420	0	3.269	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	219.0	0	SD	0	17.41	0	35.180	0	3.314	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	244.0	0	SD	0	15.84	0	35.160	0	3.314	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	269.0	0	SD	0	14.72	0	34.991	0	3.202	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	293.0	0	SD	0	12.83	0	34.706	0	3.000	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	356.0	0	SD	0	9.40	0	34.572	0	2.351	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	408.0	0	SD	0	8.61	0	34.633	0	2.732	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	462.0	0	SD	0	8.15	0	34.608	0	2.732	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	516.0	0	SD	0	7.94	0	34.593	0	2.799	0
JGZK___1979634	012	B	01/29/1979	21:33	137.0000	1.5000	0	624.0	0	SD	0	6.53	0	34.542	0	2.485	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	0.0	0	BT	0	29.0	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	10.0	0	BT	0	29.0	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	20.0	0	BT	0	29.0	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	30.0	0	BT	0	29.0	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	50.0	0	BT	0	27.7	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	75.0	0	BT	0	23.8	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	100.0	0	BT	0	23.4	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	150.0	0	BT	0	19.5	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	200.0	0	BT	0	18.7	0
JGZK___1979634	013	B	01/29/1979	21:42	137.0000	1.5000	0	250.0	0	BT	0	14.6	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	0.0	0	BT	0	29.9	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	10.0	0	BT	0	29.6	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	20.0	0	BT	0	29.5	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	30.0	0	BT	0	29.5	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	50.0	0	BT	0	28.6	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	75.0	0	BT	0	25.4	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	100.0	0	BT	0	23.8	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	150.0	0	BT	0	20.9	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	200.0	0	BT	0	18.5	0
JGZK___1979634	014	B	01/30/1979	02:42	137.0000	1.0000	0	250.0	0	BT	0	15.9	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	0.0	0	SD	0	29.41	0	34.528	0	4.389	0															0.11	0	0.07	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	11.0	0	SD	0	29.12	0	34.508	0	4.389	0															0.11	0	0.08	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	27.0	0	SD	0	29.04	0	34.506	0	4.411	0															0.12	0	0.07	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	54.0	0	SD	0	27.84	0	34.817	0	4.322	0															0.40	0	0.33	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	80.0	0	SD	0	24.53	0	34.757	0	3.829	0															0.48	0	1.11	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	107.0	0	SD	0	23.39	0	34.998	0	3.359	0															0.18	0	0.94	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	132.0	0	SD	0	21.30	0	34.961	0	3.381	0															0.06	0	0.23	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	158.0	0	SD	0	18.95	0	34.961	0	3.180	0															0.01	0	0.08	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	184.0	0	SD	0	19.67	0	35.416	0	3.269	0															0.01	0	0.07	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	209.0	0	SD	0	17.99	0	35.248	0	3.269	0															0.00	0	0.10	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	234.0	0	SD	0	17.15	0	35.266	0	3.359	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	256.0	0	SD	0	13.32	0	34.603	0	3.068	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	286.0	0	SD	0	13.13	0	34.727	0	3.023	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	292.0	0	SD	0	13.48	0	34.861	0	3.112	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	311.0	0	SD	0	11.61	0	34.686	0	2.956	0															0.00	0	0.05	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	327.0	0	SD	0	10.35	0	34.562	0	2.508	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	362.0	0	SD	0	9.54	0	34.572	0	2.351	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	431.0	0	SD	0	8.90	0	34.649	0	2.709	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	567.0	0	SD	0	7.67	0	34.591	0	2.597	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	699.0	0	SD	0	5.62	0	34.531	0	2.665	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	868.0	0	SD	0	4.80	0	34.542	0	2.351	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	0.0	0	SC	0	2.94	8	34.528	8
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	10.0	0	SC	0	29.15	0	34.509	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	20.0	0	SC	0	29.09	0	34.506	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	30.0	0	SC	0	29.01	0	34.540	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	50.0	0	SC	0	28.14	0	34.770	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	75.0	0	SC	0	25.17	0	34.769	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	100.0	0	SC	0	23.64	0	34.935	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	125.0	0	SC	0	21.95	0	34.973	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	150.0	0	SC	0	19.52	0	34.961	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	200.0	0	SC	0	18.68	0	35.317	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	250.0	0	SC	0	14.35	0	34.784	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	300.0	0	SC	0	12.90	0	34.807	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	400.0	0	SC	0	9.11	0	34.614	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	500.0	0	SC	0	8.33	0	34.627	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	600.0	0	SC	0	7.14	0	34.573	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	700.0	0	SC	0	5.61	0	34.531	0
JGZK___1979634	015	B	01/30/1979	02:45	137.0000	1.0000	0	800.0	0	SC	0	4.93	0	34.535	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	0.0	0	BT	0	29.4	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	10.0	0	BT	0	29.1	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	20.0	0	BT	0	29.0	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	30.0	0	BT	0	28.8	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	50.0	0	BT	0	27.8	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	75.0	0	BT	0	25.8	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	100.0	0	BT	0	22.6	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	150.0	0	BT	0	20.6	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	200.0	0	BT	0	17.0	0
JGZK___1979634	016	B	01/30/1979	10:18	137.0000	0.5000	0	250.0	0	BT	0	13.7	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	0.0	0	SD	0	29.41	0	34.458	0	4.411	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	10.0	0	SD	0	29.18	0	34.448	0	4.389	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	25.0	0	SD	0	28.94	0	34.523	0	4.433	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	50.0	0	SD	0	27.62	0	34.702	0	4.411	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	75.0	0	SD	0	25.60	0	35.095	0	3.560	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	100.0	0	SD	0	22.62	0	34.912	0	3.493	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	125.0	0	SD	0	22.06	0	34.865	0	3.560	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	150.0	0	SD	0	20.70	0	35.239	0	3.292	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	175.0	0	SD	0	19.62	0	35.411	0	3.292	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	200.0	0	SD	0	17.25	0	35.074	0	3.224	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	225.0	0	SD	0	17.43	0	35.212	0	3.359	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	250.0	0	SD	0	13.31	0	34.621	0	2.933	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	264.0	0	SD	0	14.40	0	35.088	0	3.471	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	289.0	0	SD	0	13.06	0	34.908	0	3.202	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	338.0	0	SD	0	12.24	0	34.909	0	3.336	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	387.0	0	SD	0	9.95	0	34.675	0	2.620	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	437.0	0	SD	0	8.86	0	34.656	0	2.799	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	488.0	0	SD	0	8.42	0	34.622	0	2.597	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	593.0	0	SD	0	6.81	0	34.549	0	2.463	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	0.0	0	SC	0	2.94	8	34.458	8
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	10.0	0	SC	0	29.19	0	34.448	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	20.0	0	SC	0	29.05	0	34.491	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	30.0	0	SC	0	28.76	0	34.548	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	50.0	0	SC	0	27.63	0	34.702	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	75.0	0	SC	0	25.61	0	35.095	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	100.0	0	SC	0	22.63	0	34.912	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	125.0	0	SC	0	22.07	0	34.865	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	150.0	0	SC	0	20.70	0	35.239	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	200.0	0	SC	0	17.25	0	35.074	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	250.0	0	SC	0	13.31	0	34.621	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	300.0	0	SC	0	12.87	0	34.908	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	400.0	0	SC	0	9.57	0	34.669	0
JGZK___1979634	017	B	01/30/1979	10:22	137.0000	0.5000	0	500.0	0	SC	0	8.28	0	34.614	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	0.0	0	BT	0	29.1	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	10.0	0	BT	0	29.0	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	20.0	0	BT	0	28.7	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	30.0	0	BT	0	28.5	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	50.0	0	BT	0	27.2	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	75.0	0	BT	0	24.5	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	100.0	0	BT	0	21.8	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	150.0	0	BT	0	20.8	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	200.0	0	BT	0	17.7	0
JGZK___1979634	018	B	01/30/1979	15:00	137.0000	0.0000	0	250.0	0	BT	0	13.3	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	0.0	0	SD	0	30.41	0	34.351	0	4.433	0	8.57	0	0.17	0	0.01	0			0.3	0	0.05	0	0.98	0	0.12	0	0.03	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	9.0	0	SD	0	29.48	0	34.325	0	4.501	0	8.58	0	0.19	0	0.01	0			0.2	0	0.06	0	0.21	0	0.07	0	0.08	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	23.0	0	SD	0	29.24	0	34.359	0	4.523	0	8.59	0	0.17	0	0.01	0			0.2	0	0.05	0	0.08	0	0.09	0	0.05	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	47.0	0	SD	0	28.92	0	34.362	0	4.456	0	8.57	0	0.14	0	0.01	0			0.1	0	0.05	0	0.04	0	0.18	0	0.14	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	70.0	0	SD	0	28.43	0	34.435	0	4.344	0	8.57	0	0.14	0	0.01	0			0.5	0	0.14	0	0.09	0	0.71	0	0.81	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	94.0	0	SD	0	28.33	0	34.685	0	4.030	0	8.54	0	0.31	0	0.01	0			2.0	0	0.42	0	0.17	0	0.40	0	0.98	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	119.0	0	SD	0	24.96	0	35.339	0	3.381	0	8.44	0	0.72	0	0.02	0			7.7	0	0.08	0	0.15	0	0.05	0	0.30	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	143.0	0	SD	0	23.65	0	35.416	0	3.403	0	8.42	0	0.75	0	0.02	0			7.8	0	0.08	0	0.01	0	0.03	0	0.13	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	168.0	0	SD	0	23.09	0	35.564	0	3.515	0	8.44	0	0.53	0	0.03	0			7.3	0	0.07	0	0.00	0	0.01	0	0.07	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	193.0	0	SD	0	20.09	0	35.538	0	3.538	0	8.36	0	0.77	0	0.03	0			9.8	0	0.07	0	0.04	0	0.00	0	0.01	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	217.0	0	SD	0	17.56	0	35.375	0	3.493	0	8.33	0	0.79	0	0.03	0			12.3	0	0.07	0	0.11	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	241.0	0	SD	0	17.02	0	35.337	0	3.493	0	8.32	0	0.99	0	0.03	0			13.1	0	0.06	0	0.02	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	265.0	0	SD	0	14.87	0	35.163	0	3.493	0	8.26	0	1.13	0	0.04	0			16.0	0	0.20	0	0.00	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	289.0	0	SD	0	13.17	0	35.018	0	3.560	0	8.22	0	1.37	0	0.04	0			18.8	0	0.07	0	0.07	0	0.00	0	0.01	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	339.0	0	SD	0	11.60	0	34.881	0	3.493	0	8.17	0	1.56	0	0.05	0			22.3	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	390.0	0	SD	0	9.58	0	34.716	0	3.202	0	8.08	0	1.92	0	0.06	0			28.2	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	441.0	0	SD	0	8.99	0	34.672	0	2.777	0	8.03	0	2.07	0					32.2	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	493.0	0	SD	0	8.37	0	34.627	0	3.090	0	8.04	0	2.14	0	0.07	0			31.9	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	598.0	0	SD	0	6.79	0	34.556	0	3.336	0	8.02	0	2.33	0					34.7	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	810.0	0	SD	0	5.31	0	34.549	0	2.239	0	7.95	0	2.84	0	0.09	0			43.4	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	1022.0	0	SD	0	4.49	0	34.557	0	2.418	0	7.92	0	2.86	0	0.09	0			43.9	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	1290.0	0	SD	0	3.65	0	34.583	0	2.373	0	7.91	0	2.98	0					44.6	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	1611.0	0	SD	0	2.77	0	34.624	0	2.553	0	7.93	0	2.96	0	0.09	0			45.1	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	1886.0	0	SD	0	2.35	0	34.641	0	2.709	0	7.93	0	2.72	0	0.09	0			44.8	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	2161.0	0	SD	0	2.04	0	34.655	0	2.888	0	7.97	0	2.74	0	0.09	0			44.3	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	2710.0	0	SD	0	1.64	0	34.675	0	3.314	0	7.98	0	2.76	0					42.8	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	3259.0	0	SD	0	1.55	0	34.684	0	3.515	0	7.99	0	2.62	0	0.08	0			42.4	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	3809.0	0	SD	0	1.53	0	34.690	0	3.560	0	8.02	0	2.64	0	0.08	0			42.0	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	4358.0	0	SD	0	1.55	0	34.692	0	3.650	0	8.02	0	2.62	0					41.9	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	0.0	0	SC	0	3.04	8	34.351	8
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	10.0	0	SC	0	29.46	0	34.327	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	20.0	0	SC	0	29.28	0	34.350	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	30.0	0	SC	0	29.16	0	34.360	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	50.0	0	SC	0	28.86	0	34.365	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	75.0	0	SC	0	28.42	0	34.465	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	100.0	0	SC	0	27.59	0	34.850	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	125.0	0	SC	0	24.52	0	35.362	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	150.0	0	SC	0	23.52	0	35.463	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	200.0	0	SC	0	19.23	0	35.491	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	250.0	0	SC	0	16.28	0	35.278	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	300.0	0	SC	0	12.73	0	34.979	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	400.0	0	SC	0	9.42	0	34.704	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	500.0	0	SC	0	8.26	0	34.621	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	600.0	0	SC	0	6.77	0	34.556	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	700.0	0	SC	0	5.89	0	34.551	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	800.0	0	SC	0	5.35	0	34.549	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	900.0	0	SC	0	4.91	0	34.551	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	1000.0	0	SC	0	4.56	0	34.556	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	1200.0	0	SC	0	3.91	0	34.573	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	1500.0	0	SC	0	3.04	0	34.611	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	2000.0	0	SC	0	2.21	0	34.647	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	2500.0	0	SC	0	1.76	0	34.669	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	3000.0	0	SC	0	1.58	0	34.681	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	3500.0	0	SC	0	1.54	0	34.687	0
JGZK___1979635	001	B	06/28/1979	07:50	137.0000	0.0000	0	4000.0	0	SC	0	1.53	0	34.691	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	0.0	0	BT	0	29.8	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	10.0	0	BT	0	29.6	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	20.0	0	BT	0	29.3	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	30.0	0	BT	0	29.2	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	50.0	0	BT	0	28.7	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	75.0	0	BT	0	28.5	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	100.0	0	BT	0	27.3	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	150.0	0	BT	0	23.1	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	200.0	0	BT	0	18.0	0
JGZK___1979635	002	B	06/28/1979	07:54	137.0000	0.0000	0	250.0	0	BT	0	14.8	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	0.0	0	BT	0	30.1	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	10.0	0	BT	0	29.9	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	20.0	0	BT	0	29.8	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	30.0	0	BT	0	29.8	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	50.0	0	BT	0	29.7	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	75.0	0	BT	0	28.7	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	100.0	0	BT	0	26.5	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	150.0	0	BT	0	21.8	0
JGZK___1979635	003	B	06/28/1979	15:42	137.0000	1.0000	0	200.0	0	BT	0	17.1	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	0.0	0	SD	0	30.11	0	34.204	0	4.478	0			0.14	0											0.55	0	0.04	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	10.0	0	SD	0	29.67	0	34.164	0	4.545	0			0.09	0											0.13	0	0.07	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	25.0	0	SD	0	29.59	0	34.343	0	4.523	0			0.14	0											0.13	0	0.11	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	50.0	0	SD	0	29.53	0	34.496	0	4.501	0			0.18	0											0.14	0	0.17	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	75.0	0	SD	0	28.50	0	34.765	0	4.232	0			0.30	0											0.41	0	1.34	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	100.0	0	SD	0	26.45	0	35.192	0	3.493	0			0.58	0											0.20	0	1.20	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	121.0	0	SD	0	25.07	0	35.089	0	3.269	0			0.60	0											0.08	0	0.64	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	146.0	0	SD	0	22.67	0	35.161	0	3.292	0			0.69	0											0.02	0	0.10	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	170.0	0	SD	0	21.44	0	35.430	0	3.403	0			0.69	0											0.00	0	0.05	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	195.0	0	SD	0	18.88	0	35.470	0	3.515	0			0.90	0											0.00	0	0.02	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	220.0	0	SD	0	16.45	0	35.275	0	3.515	0			1.13	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	245.0	0	SD	0	15.79	0	35.204	0	3.448	0			1.15	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	269.0	0	SD	0	15.30	0	35.199	0	3.560	0			1.15	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	295.0	0	SD	0	13.97	0	35.087	0	3.493	0			1.29	0											0.00	0	0.01	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	340.0	0	SD	0	11.55	0	34.866	0	3.381	0			1.59	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	395.0	0	SD	0	9.91	0	34.719	0	2.978	0			1.96	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	448.0	0	SD	0	9.14	0	34.665	0	2.709	0			2.05	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	503.0	0	SD	0	8.49	0	34.635	0	2.620	0			2.21	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	610.0	0	SD	0	7.31	0	34.585	0	2.821	0			2.28	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	827.0	0	SD	0	5.14	0	34.550	0	2.418	0			2.74	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	1037.0	0	SD	0	4.46	0	34.560	0	2.441	0			2.86	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	1336.0	0	SD	0	3.50	0	34.591	0	2.373	0			2.93	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	0.0	0	SC	0	3.01	8	34.204	8
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	10.0	0	SC	0	29.68	0	34.164	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	20.0	0	SC	0	29.62	0	34.271	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	30.0	0	SC	0	29.59	0	34.376	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	50.0	0	SC	0	29.54	0	34.496	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	75.0	0	SC	0	28.51	0	34.765	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	100.0	0	SC	0	26.46	0	35.192	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	125.0	0	SC	0	24.69	0	35.091	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	150.0	0	SC	0	22.48	0	35.207	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	200.0	0	SC	0	18.32	0	35.435	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	250.0	0	SC	0	15.71	0	35.203	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	300.0	0	SC	0	13.68	0	35.061	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	400.0	0	SC	0	9.82	0	34.712	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	500.0	0	SC	0	8.52	0	34.636	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	600.0	0	SC	0	7.42	0	34.589	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	700.0	0	SC	0	6.30	0	34.563	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	800.0	0	SC	0	5.36	0	34.551	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	900.0	0	SC	0	4.83	0	34.552	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	1000.0	0	SC	0	4.53	0	34.557	0
JGZK___1979635	004	B	06/28/1979	15:45	137.0000	0.9833	0	1200.0	0	SC	0	3.94	0	34.574	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	0.0	0	SC	0	3.05	8	34.083	8
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	10.0	0	SC	0	29.78	0	34.054	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	20.0	0	SC	0	29.69	0	34.068	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	30.0	0	SC	0	29.68	0	34.126	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	50.0	0	SC	0	29.68	0	34.373	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	75.0	0	SC	0	28.42	0	34.755	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	100.0	0	SC	0	25.54	0	34.962	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	125.0	0	SC	0	24.89	0	35.243	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	150.0	0	SC	0	22.32	0	35.535	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	200.0	0	SC	0	18.19	0	35.389	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	250.0	0	SC	0	15.80	0	35.237	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	300.0	0	SC	0	13.41	0	35.028	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	400.0	0	SC	0	9.25	0	34.614	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	500.0	0	SC	0	7.94	0	34.592	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	600.0	0	SC	0	6.76	0	34.563	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	700.0	0	SC	0	5.92	0	34.552	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	800.0	0	SC	0	5.36	0	34.548	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	900.0	0	SC	0	5.05	0	34.550	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	1000.0	0	SC	0	4.79	0	34.556	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	1200.0	0	SC	0	3.86	0	34.585	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	0.0	0	SD	0	30.51	0	34.083	0	4.523	0			0.08	0											0.25	0	0.09	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	10.0	0	SD	0	29.77	0	34.054	0	4.523	0			0.06	0											0.14	0	0.08	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	25.0	0	SD	0	29.66	0	34.085	0	4.523	0			0.08	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	49.0	0	SD	0	29.69	0	34.357	0	4.568	0			0.16	0											0.17	0	0.13	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	74.0	0	SD	0	28.54	0	34.746	0	4.299	0			0.25	0											0.29	0	0.93	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	99.0	0	SD	0	25.55	0	34.952	0	3.359	0			0.61	0											0.18	0	0.97	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	123.0	0	SD	0	25.08	0	35.212	0	3.135	0			0.73	0											0.05	0	0.72	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	148.0	0	SD	0	22.41	0	35.534	0	3.471	0			0.71	0											0.00	0	0.06	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	173.0	0	SD	0	21.14	0	35.542	0	3.493	0			0.78	0											0.01	0	0.04	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	197.0	0	SD	0	18.28	0	35.396	0	3.471	0			0.97	0											0.00	0	0.04	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	222.0	0	SD	0	17.62	0	35.348	0	3.448	0			1.00	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	246.0	0	SD	0	16.04	0	35.256	0	3.471	0			1.12	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	271.0	0	SD	0	14.64	0	35.138	0	3.471	0			1.24	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	296.0	0	SD	0	13.57	0	35.040	0	3.471	0			1.36	0											0.01	0	0.03	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	341.0	0	SD	0	11.73	0	34.889	0	3.448	0			1.62	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	389.0	0	SD	0	9.34	0	34.607	0	2.575	0			2.22	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	435.0	0	SD	0	9.01	0	34.637	0	2.597	0			2.15	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	483.0	0	SD	0	8.19	0	34.600	0	2.553	0			2.34	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	586.0	0	SD	0	6.90	0	34.565	0	2.530	0			2.51	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	791.0	0	SD	0	5.39	0	34.548	0	2.530	0			2.75	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	995.0	0	SD	0	4.81	0	34.556	0	2.239	0			2.92	0
JGZK___1979635	005	B	06/28/1979	23:00	137.0000	1.9833	0	1209.0	0	SD	0	3.81	0	34.587	0	2.262	0			2.97	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	0.0	0	BT	0	30.3	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	10.0	0	BT	0	29.7	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	20.0	0	BT	0	29.7	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	30.0	0	BT	0	29.7	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	50.0	0	BT	0	29.5	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	75.0	0	BT	0	28.4	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	100.0	0	BT	0	25.9	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	150.0	0	BT	0	22.3	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	200.0	0	BT	0	18.0	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	250.0	0	BT	0	15.1	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	0.0	0	BX	0	29.6	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	10.0	0	BX	0	29.7	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	20.0	0	BX	0	29.7	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	30.0	0	BX	0	29.6	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	50.0	0	BX	0	29.0	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	75.0	0	BX	0	27.6	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	100.0	0	BX	0	25.7	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	150.0	0	BX	0	22.4	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	200.0	0	BX	0	18.8	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	250.0	0	BX	0	16.2	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	300.0	0	BX	0	14.2	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	350.0	0	BX	0	9.4	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	400.0	0	BX	0	8.1	0
JGZK___1979635	006	B	06/29/1979	05:30	137.0000	3.0000	0	450.0	0	BX	0	7.9	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	0.0	0	SD	0	29.61	0	33.992	0	4.545	0			0.12	0											0.22	0	0.06	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	9.0	0	SD	0	29.54	0	33.953	0	4.545	0			0.07	0											0.19	0	0.14	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	23.0	0	SD	0	29.42	0	33.935	0	4.545	0			0.05	0											0.15	0	0.09	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	45.0	0	SD	0	29.02	0	34.330	0	4.523	0			0.14	0											0.22	0	0.23	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	68.0	0	SD	0	27.96	0	34.671	0	4.299	0			0.21	0											0.50	0	0.83	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	89.0	0	SD	0	26.93	0	34.973	0	3.627	0			0.52	0											0.13	0	0.69	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	110.0	0	SD	0	25.04	0	35.091	0	3.269	0			0.69	0											0.07	0	0.39	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	131.0	0	SD	0	23.14	0	34.922	0	3.359	0			0.57	0											0.02	0	0.07	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	152.0	0	SD	0	22.59	0	35.377	0	3.359	0			0.64	0											0.01	0	0.04	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	173.0	0	SD	0	19.58	0	35.478	0	3.471	0			0.79	0											0.00	0	0.02	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	194.0	0	SD	0	18.66	0	35.415	0	3.471	0			0.86	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	215.0	0	SD	0	18.30	0	35.400	0	3.448	0			0.83	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	236.0	0	SD	0	16.74	0	35.299	0	3.471	0			1.05	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	258.0	0	SD	0	15.37	0	35.192	0	3.426	0			1.21	0											0.00	0	0.01	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	432.0	0	SD	0	7.81	0	34.597	0	2.508	0			2.31	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	541.0	0	SD	0	6.94	0	34.562	0	2.441	0			2.48	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	650.0	0	SD	0	6.17	0	34.554	0	1.881	0			2.71	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	760.0	0	SD	0	5.47	0	34.550	0					2.86	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	869.0	0	SD	0	4.87	0	34.560	0	2.060	0			2.83	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	978.0	0	SD	0	4.41	0	34.571	0	2.105	0			2.93	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	1087.0	0	SD	0	4.05	0	34.577	0	2.329	0			2.98	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	1306.0	0	SD	0	3.37	0	34.596	0	2.150	0			2.90	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	0.0	0	SC	0	2.96	8	33.992	8
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	10.0	0	SC	0	29.54	0	33.951	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	20.0	0	SC	0	29.46	0	33.936	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	30.0	0	SC	0	29.35	0	34.036	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	50.0	0	SC	0	28.83	0	34.408	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	75.0	0	SC	0	27.68	0	34.782	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	100.0	0	SC	0	26.00	0	35.061	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	125.0	0	SC	0	23.62	0	34.968	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	150.0	0	SC	0	22.65	0	35.328	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	200.0	0	SC	0	18.57	0	35.411	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	250.0	0	SC	0	15.85	0	35.231	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	300.0	0	SC	0	12.93	0	34.998	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	400.0	0	SC	0	8.70	0	34.665	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	500.0	0	SC	0	7.16	0	34.569	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	600.0	0	SC	0	6.51	0	34.556	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	700.0	0	SC	0	5.84	0	34.551	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	800.0	0	SC	0	5.24	0	34.553	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	900.0	0	SC	0	4.73	0	34.563	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	1000.0	0	SC	0	4.33	0	34.572	0
JGZK___1979635	007	B	06/29/1979	05:40	137.0000	2.9833	0	1200.0	0	SC	0	3.69	0	34.586	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	0.0	0	BT	0	29.5	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	10.0	0	BT	0	29.5	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	20.0	0	BT	0	29.5	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	30.0	0	BT	0	29.5	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	50.0	0	BT	0	29.5	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	75.0	0	BT	0	28.7	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	100.0	0	BT	0	27.8	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	150.0	0	BT	0	22.3	0
JGZK___1979635	008	B	06/29/1979	14:36	137.0500	3.9667	0	200.0	0	BT	0	15.0	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	0.0	0	SD	0	29.41	0	34.016	0	4.501	0			0.02	0											0.20	0	0.14	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	10.0	0	SD	0	29.43	0	34.002	0	4.501	0			0.02	0											0.17	0	0.17	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	24.0	0	SD	0	29.44	0	33.997	0	4.478	0			0.02	0											0.19	0	0.15	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	48.0	0	SD	0	29.56	0	34.175	0	4.523	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	73.0	0	SD	0	28.92	0	34.467	0	4.366	0			0.16	0											0.53	0	0.73	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	97.0	0	SD	0	28.08	0	34.644	0	4.210	0			0.28	0											0.11	0	0.42	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	121.0	0	SD	0	26.84	0	34.751	0	4.210	0			0.28	0											0.04	0	0.15	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	145.0	0	SD	0	23.04	0	34.994	0	4.053	0			0.37	0											0.03	0	0.15	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	170.0	0	SD	0	18.32	0	34.840	0	3.471	0			0.77	0											0.03	0	0.18	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	194.0	0	SD	0	16.63	0	34.734	0	3.583	0			0.93	0											0.02	0	0.12	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	218.0	0	SD	0	13.78	0	34.598	0	2.821	0			1.40	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	242.0	0	SD	0	12.31	0	34.553	0	2.441	0			1.66	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	265.0	0	SD	0	10.46	0	34.525	0	2.329	0			1.96	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	288.0	0	SD	0	9.71	0	34.524	0	2.105	0			2.08	0											0.00	0	0.04	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	293.0	0	SD	0	9.29	0	34.545	0	2.105	0			2.24	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	336.0	0	SD	0	8.60	0	34.582	0	1.836	0			2.38	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	378.0	0	SD	0	8.26	0	34.591	0	2.082	0			2.13	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	421.0	0	SD	0	7.90	0	34.586	0	2.217	0			2.38	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	505.0	0	SD	0	7.43	0	34.580	0	2.351	0			2.38	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	677.0	0	SD	0	6.28	0	34.556	0	2.150	0			2.62	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	855.0	0	SD	0	5.08	0	34.556	0	2.060	0			2.85	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	1091.0	0	SD	0	4.05	0	34.575	0	2.194	0			2.92	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	0.0	0	SC	0	2.94	8	34.016	8
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	10.0	0	SC	0	29.44	0	34.002	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	20.0	0	SC	0	29.45	0	33.997	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	30.0	0	SC	0	29.49	0	34.026	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	50.0	0	SC	0	29.54	0	34.198	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	75.0	0	SC	0	28.87	0	34.485	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	100.0	0	SC	0	28.01	0	34.656	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	125.0	0	SC	0	26.33	0	34.800	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	150.0	0	SC	0	22.02	0	34.974	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	200.0	0	SC	0	15.91	0	34.697	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	250.0	0	SC	0	11.63	0	34.541	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	300.0	0	SC	0	9.12	0	34.555	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	400.0	0	SC	0	8.07	0	34.589	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	500.0	0	SC	0	7.45	0	34.580	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	600.0	0	SC	0	6.81	0	34.566	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	700.0	0	SC	0	6.11	0	34.556	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	800.0	0	SC	0	5.43	0	34.556	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	900.0	0	SC	0	4.83	0	34.558	0
JGZK___1979635	009	B	06/29/1979	14:45	137.0667	3.9667	0	1000.0	0	SC	0	4.37	0	34.565	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	0.0	0	SD	0	29.51	0	34.041	0	4.456	0	8.48	0	0.05	0	0.00	0			0.5	0	0.05	0	0.38	0	0.40	0	0.20	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	9.0	0	SD	0	29.51	0	33.998	0	4.545	0	8.49	0	0.02	0	0.00	0			0.5	0	0.04	0	0.11	0	0.40	0	0.20	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	23.0	0	SD	0	29.53	0	33.997	0	4.568	0	8.50	0	0.02	0	0.00	0			0.4	0	0.04	0	0.30	0	0.33	0	0.20	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	45.0	0	SD	0	29.55	0	34.213	0	4.478	0	8.49	0	0.05	0	0.00	0			0.3	0	0.05	0	0.32	0	0.38	0	0.39	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	67.0	0	SD	0	29.24	0	34.323	0	4.523	0	8.50	0	0.05	0	0.01	0			0.3	0	0.05	0	0.49	0	0.32	0	0.38	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	89.0	0	SD	0	27.59	0	34.463	0	4.433	0	8.47	0	0.12	0	0.01	0			0.4	0	0.47	0	0.21	0	0.18	0	0.44	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	111.0	0	SD	0	26.53	0	34.643	0	4.187	0	8.44	0	0.19	0	0.01	0			1.4	0	0.34	0	0.10	0	0.07	0	0.30	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	132.0	0	SD	0	24.41	0	34.898	0	4.232	0	8.41	0	0.19	0	0.01	0			0.7	0	0.43	0	0.11	0	0.03	0	0.14	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	153.0	0	SD	0	22.14	0	34.907	0	3.739	0	8.35	0	0.42	0	0.01	0			3.7	0	0.08	0	0.05	0	0.03	0	0.16	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	172.0	0	SD	0	18.66	0	34.826	0	3.493	0	8.26	0	0.71	0	0.02	0			8.3	0	0.07	0	0.02	0	0.01	0	0.11	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	191.0	0	SD	0	15.17	0	34.659	0	3.269	0	8.18	0	1.08	0	0.04	0			14.0	0	0.05	0	0.06	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	209.0	0	SD	0	12.44	0	34.545	0	2.799	0	8.08	0	1.56	0	0.05	0			20.7	0	0.06	0	0.13	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	227.0	0	SD	0	11.55	0	34.516	0	2.642	0	8.04	0	1.67	0	0.05	0			23.9	0	0.05	0	0.13	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	243.0	0	SD	0	10.78	0	34.578	0	2.015	0	7.99	0	1.91	0	0.06	0			26.7	0	0.05	0	0.14	0	0.01	0	0.05	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	256.0	0	SD	0	10.08	0	34.581	0	1.612	0	7.91	0	2.26	0	0.07	0			32.4	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	404.0	0	SD	0	8.16	0	34.598	0	1.679	0	7.87	0	2.50	0	0.08	0			37.0	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	484.0	0	SD	0	7.52	0	34.582	0	1.791	0	7.88	0	2.55	0	0.08	0			37.5	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	609.0	0	SD	0	6.29	0	34.555	0	1.970	0	7.87	0	2.64	0	0.09	0			39.9	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	720.0	0	SD	0	5.46	0	34.555	0	1.970	0	7.86	0	2.78	0	0.09	0			41.3	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	780.0	0	SD	0	5.33	0	34.549	0	2.015	0	7.84	0	2.81	0	0.09	0			41.6	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	858.0	0	SD	0	4.98	0	34.561	0	2.038	0	7.88	0	2.80	0	0.09	0			41.9	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	1004.0	0	SD	0	4.47	0	34.571	0	2.060	0	7.87	0	2.81	0	0.09	0			42.8	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	1170.0	0	SD	0	3.89	0	34.579	0	2.150	0	7.88	0							42.7	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	1518.0	0	SD	0	2.98	0	34.614	0	2.284	0	7.90	0	2.73	0	0.09	0			43.1	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	1900.0	0	SD	0	2.29	0	34.648	0	2.575	0	7.90	0	2.64	0	0.08	0			42.2	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	2311.0	0	SD	0	1.91	0	34.662	0	2.888	0	7.93	0	2.52	0	0.08	0			41.5	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	2736.0	0	SD	0	1.66	0	34.682	0	3.269	0	7.96	0	2.41	0	0.08	0			40.2	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	0.0	0	SC	0	2.95	8	34.041	8
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	10.0	0	SC	0	29.52	0	33.998	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	20.0	0	SC	0	29.54	0	33.997	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	30.0	0	SC	0	29.55	0	34.057	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	50.0	0	SC	0	29.53	0	34.241	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	75.0	0	SC	0	28.69	0	34.370	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	100.0	0	SC	0	27.11	0	34.545	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	125.0	0	SC	0	25.20	0	34.822	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	150.0	0	SC	0	22.53	0	34.907	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	200.0	0	SC	0	13.65	0	34.594	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	250.0	0	SC	0	10.40	0	34.580	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	300.0	0	SC	0	9.26	0	34.589	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	400.0	0	SC	0	8.18	0	34.598	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	500.0	0	SC	0	7.36	0	34.578	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	600.0	0	SC	0	6.38	0	34.557	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	700.0	0	SC	0	5.57	0	34.555	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	800.0	0	SC	0	5.25	0	34.551	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	900.0	0	SC	0	4.82	0	34.565	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	1000.0	0	SC	0	4.48	0	34.571	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	1200.0	0	SC	0	3.80	0	34.582	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	1500.0	0	SC	0	3.02	0	34.612	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	2000.0	0	SC	0	2.17	0	34.652	0
JGZK___1979635	010	B	06/29/1979	23:05	137.0667	4.9667	0	2500.0	0	SC	0	1.78	0	34.670	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	0.0	0	BX	0	29.7	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	10.0	0	BX	0	29.7	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	20.0	0	BX	0	29.7	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	30.0	0	BX	0	29.7	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	50.0	0	BX	0	29.6	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	75.0	0	BX	0	28.7	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	100.0	0	BX	0	26.9	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	150.0	0	BX	0	20.1	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	200.0	0	BX	0	13.2	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	250.0	0	BX	0	10.5	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	300.0	0	BX	0	9.5	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	350.0	0	BX	0	8.7	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	400.0	0	BX	0	8.3	0
JGZK___1979635	011	B	06/30/1979	01:00	137.0167	4.9667	0	450.0	0	BX	0	7.8	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	0.0	0	BT	0	28.1	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	10.0	0	BT	0	28.1	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	20.0	0	BT	0	28.0	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	30.0	0	BT	0	28.0	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	50.0	0	BT	0	26.5	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	75.0	0	BT	0	21.5	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	100.0	0	BT	0	19.2	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	150.0	0	BT	0	15.5	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	200.0	0	BT	0	11.1	0
JGZK___1980636	001	B	01/26/1980	02:24	137.0000	5.0000	0	250.0	0	BT	0	9.1	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	0.0	0	SD	0	28.11	0	34.252	0	4.568	0	8.32	0	0.08	0	0.02	0			0.2	0	0.01	0	0.16	0	0.10	0	0.05	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	10.0	0	SD	0	27.83	0	34.242	0	4.635	0	8.33	0	0.07	0	0.01	0			0.1	0	0.00	0	0.13	0	0.09	0	0.05	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	25.0	0	SD	0	27.79	0	34.243	0	4.590	0	8.33	0	0.05	0	0.01	0			0.0	0	0.01	0	0.04	0	0.09	0	0.04	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	49.0	0	SD	0	25.90	0	34.829	0	4.590	0	8.30	0	0.11	0	0.01	0			0.2	0	0.16	0	0.14	0	0.19	0	0.15	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	74.0	0	SD	0	21.00	0	34.939	0	3.963	0	8.17	0	0.48	0	0.02	0			4.0	0	0.15	0	0.18	0	0.43	0	0.88	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	99.0	0	SD	0	18.91	0	34.827	0	3.515	0	8.10	0	0.79	0	0.03	0			8.1	0	0.07	0	0.10	0	0.19	0	0.76	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	124.0	0	SD	0	16.99	0	34.727	0	3.359	0	8.05	0	0.97	0	0.03	0			11.1	0	0.05	0	0.11	0	0.12	0	0.45	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	149.0	0	SD	0	15.10	0	34.622	0	3.471	0	8.01	0	1.11	0	0.04	0			13.3	0	0.03	0	0.15	0	0.08	0	0.44	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	173.0	0	SD	0	12.86	0	34.493	0	3.269	0	7.94	0	1.43	0	0.05	0			17.4	0	0.02	0	0.20	0	0.02	0	0.10	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	198.0	0	SD	0	11.24	0	34.443	0	2.799	0	7.85	0	1.74	0	0.06	0			22.8	0	0.02	0	0.12	0	0.00	0	0.05	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	223.0	0	SD	0	10.01	0	34.428	0	2.508	0	7.79	0	2.03	0	0.07	0			27.1	0	0.02	0	0.06	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	248.0	0	SD	0	9.34	0	34.460	0	2.150	0	7.74	0	2.24	0	0.07	0			30.0	0	0.03	0	0.11	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	273.0	0	SD	0	8.92	0	34.504	0	2.127	0	7.72	0	2.31	0	0.08	0			31.5	0	0.02	0	0.08	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	298.0	0	SD	0	8.89	0	34.562	0	1.769	0	7.68	0	2.47	0	0.08	0			33.5	0	0.03	0	0.16	0	0.00	0	0.03	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	412.0	0	SD	0	7.55	0	34.567	0	2.418	0	7.69	0	2.42	0	0.08	0			33.6	0	0.03	0	0.27	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	466.0	0	SD	0	7.18	0	34.562	0	2.485	0	7.72	0	2.45	0	0.08	0			34.2	0	0.01	0	0.14	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	521.0	0	SD	0	6.83	0	34.549	0	2.262	0	7.70	0	2.57	0	0.08	0			35.5	0	0.01	0	0.23	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	575.0	0	SD	0	6.58	0	34.538	0	2.284	0	7.68	0	2.62	0	0.08	0			36.4	0	0.02	0	0.07	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	684.0	0	SD	0	5.85	0	34.542	0	2.082	0	7.65	0	2.54	0	0.09	0			38.7	0	0.03	0	0.08	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	890.0	0	SD	0	4.97	0	34.553	0	2.060	0	7.64	0	2.88	0	0.09	0			40.4	0	0.01	0	0.05	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1096.0	0	SD	0	4.26	0	34.565	0	2.105	0	7.64	0	2.91	0	0.09	0			40.7	0	0.03	0	0.22	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1300.0	0	SD	0	3.56	0	34.583	0	2.239	0	7.63	0	2.97	0	0.09	0			40.9	0	0.05	0	0.26	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1484.0	0	SD	0	3.15	0	34.596	0	2.262	0	7.66	0	2.87	0	0.09	0			41.1	0	0.05	0	0.10	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1728.0	0	SD	0	2.66	0	34.616	0	2.396	0	7.69	0	2.79	0	0.09	0			41.1	0	0.05	0	0.10	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1974.0	0	SD	0	2.27	0	34.634	0	2.665	0	7.69	0	2.82	0	0.09	0			40.6	0	0.05	0	0.14	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	2467.0	0	SD	0	1.81	0	34.656	0	3.112	0	7.70	0	2.71	0	0.09	0			39.4	0	0.05	0	0.06	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	2961.0	0	SD	0	1.62	0	34.672	0	3.359	0	7.72	0	2.66	0	0.08	0			38.2	0	0.02	0	0.09	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	3455.0	0	SD	0	1.56	0	34.677	0	3.403	0	7.75	0	2.58	0	0.08	0			38.0	0	0.01	0	0.17	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	3949.0	0	SD	0	1.52	0	34.685	0	3.672	0	7.76	0	2.58	0	0.08	0			37.5	0	0.01	0	0.00	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	4444.0	0	SD	0	1.51	0	34.688	0	3.762	0	7.77	0	2.53	0	0.08	0			37.4	0	0.02	0	0.05	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	0.0	0	SC	0	2.81	8	34.252	8
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	10.0	0	SC	0	27.84	0	34.242	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	20.0	0	SC	0	27.81	0	34.242	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	30.0	0	SC	0	27.61	0	34.355	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	50.0	0	SC	0	25.72	0	34.838	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	75.0	0	SC	0	20.90	0	34.937	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	100.0	0	SC	0	18.83	0	34.823	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	125.0	0	SC	0	16.92	0	34.723	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	150.0	0	SC	0	15.00	0	34.616	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	200.0	0	SC	0	11.12	0	34.441	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	250.0	0	SC	0	9.29	0	34.463	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	300.0	0	SC	0	8.87	0	34.562	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	400.0	0	SC	0	7.72	0	34.567	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	500.0	0	SC	0	6.96	0	34.554	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	600.0	0	SC	0	6.42	0	34.539	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	700.0	0	SC	0	5.77	0	34.543	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	800.0	0	SC	0	5.30	0	34.548	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	900.0	0	SC	0	4.93	0	34.553	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1000.0	0	SC	0	4.58	0	34.559	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1200.0	0	SC	0	3.89	0	34.574	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	1500.0	0	SC	0	3.12	0	34.597	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	2000.0	0	SC	0	2.24	0	34.635	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	2500.0	0	SC	0	1.79	0	34.657	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	3000.0	0	SC	0	1.61	0	34.673	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	3500.0	0	SC	0	1.56	0	34.678	0
JGZK___1980636	002	B	01/26/1980	02:28	137.0167	5.0000	0	4000.0	0	SC	0	1.52	0	34.686	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	0.0	0	BT	0	28.2	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	10.0	0	BT	0	28.2	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	20.0	0	BT	0	28.2	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	30.0	0	BT	0	27.9	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	50.0	0	BT	0	26.0	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	75.0	0	BT	0	21.3	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	100.0	0	BT	0	19.8	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	150.0	0	BT	0	16.8	0
JGZK___1980636	003	B	01/26/1980	09:00	137.0167	4.5000	0	200.0	0	BT	0	11.2	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	0.0	0	SD	0	28.21	0	34.171	0	4.523	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	11.0	0	SD	0	28.00	0	34.155	0	4.523	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	26.0	0	SD	0	27.71	0	34.226	0	4.568	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	54.0	0	SD	0	23.58	0	34.817	0	4.277	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	81.0	0	SD	0	20.33	0	35.047	0	3.314	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	109.0	0	SD	0	19.42	0	34.953	0	3.359	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	135.0	0	SD	0	17.22	0	34.712	0	3.314	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	163.0	0	SD	0	16.19	0	34.673	0	3.426	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	190.0	0	SD	0	11.75	0	34.463	0	2.933	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	218.0	0	SD	0	10.76	0	34.501	0	2.844	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	244.0	0	SD	0	9.81	0	34.435	0	2.575	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	282.0	0	SD	0	9.78	0	34.588	0	2.732	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	309.0	0	SD	0	9.06	0	34.541	0	2.441	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	337.0	0	SD	0	8.61	0	34.501	0	2.351	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	375.0	0	SD	0	8.38	0	34.583	0	1.679	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	428.0	0	SD	0	7.83	0	34.583	0	2.284	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	480.0	0	SD	0	7.41	0	34.567	0	2.441	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	533.0	0	SD	0	7.07	0	34.558	0	2.530	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	639.0	0	SD	0	6.37	0	34.552	0	2.172	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	0.0	0	SC	0	2.82	8	34.171	8
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	10.0	0	SC	0	28.03	0	34.155	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	20.0	0	SC	0	27.87	0	34.183	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	30.0	0	SC	0	27.25	0	34.303	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	50.0	0	SC	0	24.30	0	34.725	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	75.0	0	SC	0	20.93	0	35.024	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	100.0	0	SC	0	19.70	0	35.003	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	125.0	0	SC	0	18.07	0	34.802	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	150.0	0	SC	0	16.71	0	34.691	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	200.0	0	SC	0	11.28	0	34.477	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	250.0	0	SC	0	9.81	0	34.458	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	300.0	0	SC	0	9.32	0	34.561	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	400.0	0	SC	0	8.13	0	34.583	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	500.0	0	SC	0	7.28	0	34.563	0
JGZK___1980636	004	B	01/26/1980	09:02	137.0167	4.5000	0	600.0	0	SC	0	6.63	0	34.553	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	0.0	0	SC	0	2.80	8	34.210	8
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	10.0	0	SC	0	27.94	0	34.218	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	20.0	0	SC	0	27.66	0	34.399	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	30.0	0	SC	0	26.79	0	34.592	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	50.0	0	SC	0	24.02	0	34.762	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	75.0	0	SC	0	22.22	0	34.874	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	100.0	0	SC	0	21.55	0	35.321	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	125.0	0	SC	0	20.20	0	35.276	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	150.0	0	SC	0	17.89	0	34.856	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	200.0	0	SC	0	12.07	0	34.533	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	250.0	0	SC	0	11.64	0	34.826	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	300.0	0	SC	0	9.69	0	34.603	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	400.0	0	SC	0	8.36	0	34.536	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	500.0	0	SC	0	7.55	0	34.551	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	600.0	0	SC	0	6.85	0	34.550	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	700.0	0	SC	0	6.17	0	34.549	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	800.0	0	SC	0	5.61	0	34.552	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	900.0	0	SC	0	5.11	0	34.558	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	1000.0	0	SC	0	4.67	0	34.565	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	1200.0	0	SC	0	3.91	0	34.576	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	0.0	0	SD	0	28.01	0	34.210	0	4.501	0			0.15	0							0.00	0			0.11	0	0.06	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	11.0	0	SD	0	27.92	0	34.220	0	4.545	0			0.14	0							0.00	0			0.10	0	0.06	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	26.0	0	SD	0	27.30	0	34.540	0	4.568	0			0.13	0							0.00	0			0.12	0	0.08	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	53.0	0	SD	0	23.57	0	34.775	0	3.739	0			0.72	0							0.14	0			0.54	0	0.87	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	80.0	0	SD	0	22.04	0	34.904	0	3.471	0			0.82	0							0.08	0			0.18	0	0.50	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	106.0	0	SD	0	21.37	0	35.424	0	3.448	0			0.83	0							0.02	0			0.03	0	0.15	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	133.0	0	SD	0	19.55	0	35.159	0	3.359	0			0.96	0							0.02	0			0.02	0	0.10	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	160.0	0	SD	0	16.71	0	34.690	0	3.426	0			1.07	0							0.02	0			0.04	0	0.18	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	186.0	0	SD	0	12.85	0	34.548	0	3.045	0			1.57	0							0.01	0			0.01	0	0.07	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	213.0	0	SD	0	11.77	0	34.529	0	2.978	0			1.82	0							0.01	0			0.00	0	0.04	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	239.0	0	SD	0	12.06	0	34.856	0	2.239	0			1.64	0							0.01	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	266.0	0	SD	0	10.83	0	34.747	0	3.135	0			1.87	0							0.01	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	293.0	0	SD	0	9.88	0	34.614	0	2.732	0			2.15	0							0.01	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	319.0	0	SD	0	9.26	0	34.585	0	2.597	0			2.25	0							0.02	0			0.00	0	0.04	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	373.0	0	SD	0	8.54	0			2.262	0			2.52	0							0.02	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	425.0	0	SD	0	8.21	0	34.533	0	2.351	0			2.83	0							0.02	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	477.0	0	SD	0	7.70	0	34.548	0	1.903	0			2.76	0							0.02	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	528.0	0	SD	0	7.39	0	34.553	0	2.217	0			2.64	0							0.02	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	631.0	0	SD	0	6.61	0	34.549	0	2.463	0			2.76	0							0.02	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	835.0	0	SD	0	5.43	0	34.553	0	2.038	0			2.90	0							0.01	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	1039.0	0	SD	0	4.51	0	34.568	0	2.060	0			2.89	0							0.01	0
JGZK___1980636	005	B	01/26/1980	14:52	137.0167	4.0333	0	1244.0	0	SD	0	3.77	0	34.577	0	2.060	0			2.93	0							0.01	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	0.0	0	BT	0	28.1	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	10.0	0	BT	0	28.1	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	20.0	0	BT	0	28.0	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	30.0	0	BT	0	27.4	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	50.0	0	BT	0	23.8	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	75.0	0	BT	0	23.3	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	100.0	0	BT	0	22.5	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	150.0	0	BT	0	19.6	0
JGZK___1980636	006	B	01/26/1980	15:48	137.0167	4.0333	0	200.0	0	BT	0	12.3	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	0.0	0	BT	0	28.1	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	10.0	0	BT	0	28.1	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	20.0	0	BT	0	28.1	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	30.0	0	BT	0	28.1	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	50.0	0	BT	0	24.6	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	75.0	0	BT	0	24.5	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	100.0	0	BT	0	24.0	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	150.0	0	BT	0	20.3	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	200.0	0	BT	0	15.8	0
JGZK___1980636	007	B	01/26/1980	20:54	136.9833	3.5000	0	250.0	0	BT	0	10.5	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	0.0	0	SC	0	28.01	8	34.239	8
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	10.0	0	SC	0	27.90	0	34.220	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	20.0	0	SC	0	27.91	0	34.220	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	30.0	0	SC	0	27.25	0	34.305	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	50.0	0	SC	0	24.41	0	34.770	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	75.0	0	SC	0	24.33	0	35.246	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	100.0	0	SC	0	23.37	0	35.369	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	125.0	0	SC	0	21.45	0	35.420	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	150.0	0	SC	0	20.12	0	35.381	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	200.0	0	SC	0	16.21	0	35.080	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	250.0	0	SC	0	10.82	0	34.575	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	300.0	0	SC	0	10.11	0	34.698	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	400.0	0	SC	0	9.23	0	34.670	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	500.0	0	SC	0	8.28	0	34.619	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	600.0	0	SC	0	7.20	0	34.563	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	0.0	0	SD	0	28.00	0	34.239	0	4.568	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	10.0	0	SD	0	27.89	0	34.220	0	4.613	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	25.0	0	SD	0	27.91	0	34.220	0	4.590	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	50.0	0	SD	0	24.40	0	34.770	0	3.627	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	74.0	0	SD	0	24.34	0	35.238	0	3.471	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	99.0	0	SD	0	23.43	0	35.365	0	3.448	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	124.0	0	SD	0	21.50	0	35.420	0	3.493	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	149.0	0	SD	0	20.17	0	35.386	0	3.448	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	174.0	0	SD	0	18.66	0	35.231	0	3.359	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	198.0	0	SD	0	16.47	0	35.100	0	3.381	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	223.0	0	SD	0	13.19	0	34.825	0	3.180	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	248.0	0	SD	0	10.82	0	34.563	0	2.777	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	272.0	0	SD	0	10.78	0	34.735	0	3.135	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	297.0	0	SD	0	10.15	0	34.699	0	2.978	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	383.0	0	SD	0	9.40	0	34.678	0	2.687	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	437.0	0	SD	0	8.86	0	34.650	0	2.396	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	491.0	0	SD	0	8.39	0	34.625	0	2.821	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	546.0	0	SD	0	7.71	0	34.588	0	3.157	0
JGZK___1980636	008	B	01/26/1980	20:55	136.9833	3.5000	0	654.0	0	SD	0	6.84	0	34.549	0	2.620	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	0.0	0	BT	0	28.2	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	10.0	0	BT	0	28.1	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	20.0	0	BT	0	27.9	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	30.0	0	BT	0	27.8	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	50.0	0	BT	0	24.9	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	75.0	0	BT	0	25.3	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	100.0	0	BT	0	24.1	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	150.0	0	BT	0	20.4	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	200.0	0	BT	0	14.8	0
JGZK___1980636	009	B	01/27/1980	02:12	137.0000	3.0000	0	250.0	0	BT	0	10.8	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	0.0	0	SD	0	28.31	0	34.329	0	4.523	0			0.09	0							0.01	0			0.18	0	0.06	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	11.0	0	SD	0	27.97	0	34.329	0	4.545	0			0.06	0							0.01	0			0.17	0	0.07	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	27.0	0	SD	0	27.72	0	34.321	0	4.523	0			0.06	0							0.01	0			0.20	0	0.11	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	54.0	0	SD	0	24.75	0	34.683	0	3.874	0			0.18	0							0.34	0			0.64	0	0.18	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	81.0	0	SD	0	24.26	0	34.964	0	3.605	0			0.31	0							0.21	0			0.28	0	0.89	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	109.0	0	SD	0	23.61	0	35.264	0	3.426	0			0.44	0							0.06	0			0.12	0	0.43	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	136.0	0	SD	0	21.03	0	34.979	0	3.292	0			0.60	0							0.04	0			0.04	0	0.23	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	163.0	0	SD	0	18.73	0	35.193	0	3.426	0			0.69	0							0.02	0			0.01	0	0.08	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	190.0	0	SD	0	17.74	0	35.277	0	3.403	0			0.77	0							0.02	0			0.01	0	0.07	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	218.0	0	SD	0	13.67	0	34.630	0	3.045	0			1.28	0							0.01	0			0.01	0	0.06	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	244.0	0	SD	0	11.69	0	34.661	0	3.000	0			1.59	0							0.01	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	272.0	0	SD	0	10.97	0	34.731	0	3.068	0			1.66	0							0.02	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	299.0	0	SD	0	9.89	0	34.640	0	2.777	0			1.88	0							0.02	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	326.0	0	SD	0	9.63	0	34.695	0	2.530	0			2.02	0							0.02	0			0.00	0	0.05	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	364.0	0	SD	0	9.32	0	34.679	0	2.911	0			1.97	0							0.02	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	418.0	0	SD	0	8.96	0	34.657	0	2.620	0			2.12	0							0.02	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	473.0	0	SD	0	8.60	0	34.636	0	2.441	0			2.22	0							0.01	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	528.0	0	SD	0	7.92	0	34.599	0	3.045	0			2.13	0							0.02	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	637.0	0	SD	0	7.16	0	34.566	0	3.000	0			2.29	0							0.02	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	854.0	0	SD	0	5.64	0	34.540	0	2.172	0			2.77	0							0.01	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	1070.0	0	SD	0	4.40	0	34.561	0	2.105	0			2.87	0							0.03	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	1286.0	0	SD	0	3.64	0	34.577	0	2.194	0			2.98	0							0.03	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	0.0	0	SC	0	2.83	8	34.329	8
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	10.0	0	SC	0	28.00	0	34.329	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	20.0	0	SC	0	27.85	0	34.324	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	30.0	0	SC	0	27.42	0	34.352	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	50.0	0	SC	0	25.22	0	34.617	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	75.0	0	SC	0	24.34	0	34.905	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	100.0	0	SC	0	23.91	0	35.200	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	125.0	0	SC	0	22.19	0	35.099	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	150.0	0	SC	0	19.74	0	35.071	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	200.0	0	SC	0	16.35	0	35.048	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	250.0	0	SC	0	11.49	0	34.680	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	300.0	0	SC	0	9.88	0	34.642	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	400.0	0	SC	0	9.07	0	34.664	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	500.0	0	SC	0	8.27	0	34.618	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	600.0	0	SC	0	7.37	0	34.573	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	700.0	0	SC	0	6.71	0	34.553	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	800.0	0	SC	0	6.01	0	34.542	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	900.0	0	SC	0	5.34	0	34.543	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	1000.0	0	SC	0	4.76	0	34.552	0
JGZK___1980636	010	B	01/27/1980	02:16	137.0000	3.0167	0	1200.0	0	SC	0	3.89	0	34.571	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	0.0	0	BT	0	28.9	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	10.0	0	BT	0	28.8	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	20.0	0	BT	0	28.1	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	30.0	0	BT	0	28.0	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	50.0	0	BT	0	26.3	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	75.0	0	BT	0	23.2	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	100.0	0	BT	0	23.5	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	150.0	0	BT	0	20.7	0
JGZK___1980636	011	B	01/27/1980	07:36	137.0000	2.5000	0	200.0	0	BT	0	17.2	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	0.0	0	SD	0	28.81	0	34.419	0	4.433	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	10.0	0	SD	0	28.62	0	34.408	0	4.568	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	25.0	0	SD	0	28.26	0	34.450	0	4.568	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	50.0	0	SD	0	26.07	0	34.851	0	3.829	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	75.0	0	SD	0	23.39	0	34.855	0	3.493	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	99.0	0	SD	0	23.65	0	35.121	0	3.448	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	124.0	0	SD	0	21.21	0	35.314	0	3.426	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	149.0	0	SD	0	20.53	0	35.378	0	3.426	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	174.0	0	SD	0	18.46	0	35.153	0	3.426	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	199.0	0	SD	0	17.37	0	35.153	0	3.426	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	224.0	0	SD	0	16.35	0	35.183	0	3.426	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	248.0	0	SD	0	12.44	0	34.636	0	2.911	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	273.0	0	SD	0	11.29	0	34.797	0	3.269	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	298.0	0	SD	0	10.87	0	34.792	0	3.269	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	349.0	0	SD	0	9.57	0	34.663	0	2.844	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	399.0	0	SD	0	9.52	0	34.693	0	2.754	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	448.0	0	SD	0	9.07	0	34.668	0	2.553	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	498.0	0	SD	0	8.65	0	34.642	0	2.441	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	598.0	0	SD	0	7.61	0	34.591	0	2.754	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	0.0	0	SC	0	2.88	8	34.419	8
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	10.0	0	SC	0	28.63	0	34.408	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	20.0	0	SC	0	28.44	0	34.427	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	30.0	0	SC	0	27.93	0	34.530	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	50.0	0	SC	0	26.08	0	34.851	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	75.0	0	SC	0	23.40	0	34.855	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	100.0	0	SC	0	23.57	0	35.131	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	125.0	0	SC	0	21.19	0	35.319	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	150.0	0	SC	0	20.45	0	35.370	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	200.0	0	SC	0	17.35	0	35.154	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	250.0	0	SC	0	12.29	0	34.646	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	300.0	0	SC	0	10.81	0	34.787	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	400.0	0	SC	0	9.51	0	34.693	0
JGZK___1980636	012	B	01/27/1980	07:45	137.0000	2.5000	0	500.0	0	SC	0	8.63	0	34.641	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	0.0	0	BT	0	28.7	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	10.0	0	BT	0	28.7	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	20.0	0	BT	0	28.4	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	30.0	0	BT	0	27.9	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	50.0	0	BT	0	27.0	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	75.0	0	BT	0	23.0	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	100.0	0	BT	0	23.0	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	150.0	0	BT	0	19.3	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	200.0	0	BT	0	17.0	0
JGZK___1980636	013	B	01/27/1980	12:42	137.0000	2.0000	0	250.0	0	BT	0	11.8	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	0.0	0	SD	0	28.71	0	34.314	0	4.411	0			0.10	0							0.01	0			0.13	0	0.14	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	10.0	0	SD	0	28.64	0	34.336	0	4.411	0			0.16	0							0.00	0			0.09	0	0.05	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	25.0	0	SD	0	27.69	0	34.644	0	4.344	0			0.19	0							0.09	0			0.31	0	0.24	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	50.0	0	SD	0	26.57	0	34.876	0	3.762	0			0.39	0							0.41	0			0.38	0	0.99	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	75.0	0	SD	0	22.84	0	35.004	0	3.381	0			0.58	0							0.05	0			0.15	0	0.58	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	100.0	0	SD	0	22.88	0	35.183	0	3.381	0			0.70	0							0.04	0			0.09	0	0.30	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	125.0	0	SD	0	20.60	0	35.302	0	3.359	0			0.78	0							0.02	0			0.02	0	0.14	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	150.0	0	SD	0	19.28	0	35.288	0	3.381	0			0.86	0							0.01	0			0.01	0	0.06	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	175.0	0	SD	0	18.31	0	35.307	0	3.381	0			0.92	0							0.01	0			0.01	0	0.09	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	200.0	0	SD	0	17.07	0	35.153	0	3.403	0			1.07	0							0.01	0			0.00	0	0.04	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	225.0	0	SD	0	16.40	0	35.161	0	3.426	0			1.12	0							0.01	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	250.0	0	SD	0	14.01	0	34.753	0	3.157	0			1.38	0							0.01	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	275.0	0	SD	0	11.21	0	34.530	0	2.754	0			1.79	0							0.01	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	300.0	0	SD	0	10.90	0	34.792	0	3.247	0			1.72	0							0.01	0			0.01	0	0.05	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	350.0	0	SD	0	10.45	0	34.760	0	3.269	0			1.84	0							0.02	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	399.0	0	SD	0	9.49	0	34.690	0	2.642	0			2.09	0							0.02	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	449.0	0	SD	0	9.17	0	34.671	0	2.777	0			2.10	0							0.01	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	498.0	0	SD	0	8.88	0	34.647	0	2.620	0			2.22	0							0.02	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	597.0	0	SD	0	7.88	0	34.593	0	2.575	0			2.34	0							0.01	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	794.0	0	SD	0	5.66	0	34.547	0	2.418	0			2.75	0							0.01	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	991.0	0	SD	0	4.94	0	34.550	0	2.329	0			2.85	0							0.02	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	1188.0	0	SD	0	3.69	0	34.574	0	2.306	0			2.97	0							0.01	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	0.0	0	SC	0	2.87	8	34.314	8
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	10.0	0	SC	0	28.65	0	34.336	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	20.0	0	SC	0	28.06	0	34.530	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	30.0	0	SC	0	27.54	0	34.709	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	50.0	0	SC	0	26.58	0	34.876	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	75.0	0	SC	0	22.85	0	35.004	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	100.0	0	SC	0	22.89	0	35.183	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	125.0	0	SC	0	20.60	0	35.302	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	150.0	0	SC	0	19.28	0	35.288	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	200.0	0	SC	0	17.07	0	35.153	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	250.0	0	SC	0	14.01	0	34.753	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	300.0	0	SC	0	10.90	0	34.792	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	400.0	0	SC	0	9.48	0	34.689	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	500.0	0	SC	0	8.86	0	34.646	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	600.0	0	SC	0	7.84	0	34.592	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	700.0	0	SC	0	6.64	0	34.561	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	800.0	0	SC	0	5.63	0	34.547	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	900.0	0	SC	0	5.22	0	34.548	0
JGZK___1980636	014	B	01/27/1980	12:45	137.0000	2.0000	0	1000.0	0	SC	0	4.89	0	34.551	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	0.0	0	SD	0	28.61	0	34.008	0	4.411	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	10.0	0	SD	0	28.72	0	34.306	0	4.411	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	25.0	0	SD	0	28.05	0	34.545	0	4.389	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	50.0	0	SD	0	27.67	0	34.648	0	3.986	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	75.0	0	SD	0	24.95	0	35.028	0	3.560	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	100.0	0	SD	0	22.53	0	34.916	0	3.403	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	125.0	0	SD	0	21.39	0	34.818	0	3.403	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	150.0	0	SD	0	20.52	0	35.248	0	3.403	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	175.0	0	SD	0	18.66	0	35.285	0	3.426	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	200.0	0	SD	0	16.86	0	35.206	0	3.403	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	225.0	0	SD	0	15.67	0	34.986	0	3.269	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	251.0	0	SD	0	12.50	0	34.636	0	3.045	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	277.0	0	SD	0	11.03	0	34.523	0	2.709	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	304.0	0	SD	0	10.49	0	34.701	0	3.000	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	367.0	0	SD	0	10.03	0	34.720	0	3.090	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	419.0	0	SD	0	9.23	0	34.676	0	2.754	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	471.0	0	SD	0	8.81	0	34.655	0	2.665	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	524.0	0	SD	0	8.22	0	34.614	0	2.620	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	631.0	0	SD	0	6.39	0	34.514	0	2.956	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	0.0	0	SC	0	2.86	8	34.008	8
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	10.0	0	SC	0	28.73	0	34.306	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	20.0	0	SC	0	28.32	0	34.487	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	30.0	0	SC	0	27.98	0	34.566	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	50.0	0	SC	0	27.68	0	34.648	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	75.0	0	SC	0	24.96	0	35.028	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	100.0	0	SC	0	22.54	0	34.916	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	125.0	0	SC	0	21.40	0	34.818	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	150.0	0	SC	0	20.52	0	35.248	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	200.0	0	SC	0	16.86	0	35.206	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	250.0	0	SC	0	12.62	0	34.648	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	300.0	0	SC	0	10.53	0	34.668	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	400.0	0	SC	0	9.52	0	34.694	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	500.0	0	SC	0	8.51	0	34.634	0
JGZK___1980636	015	B	01/27/1980	18:01	137.0000	1.5000	0	600.0	0	SC	0	7.01	0	34.545	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	0.0	0	BT	0	28.6	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	10.0	0	BT	0	28.7	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	20.0	0	BT	0	28.3	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	30.0	0	BT	0	28.1	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	50.0	0	BT	0	27.7	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	75.0	0	BT	0	25.1	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	100.0	0	BT	0	22.8	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	150.0	0	BT	0	20.6	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	200.0	0	BT	0	16.8	0
JGZK___1980636	016	B	01/27/1980	18:12	137.0000	1.5000	0	250.0	0	BT	0	11.8	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	0.0	0	BT	0	28.8	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	10.0	0	BT	0	28.8	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	20.0	0	BT	0	28.8	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	30.0	0	BT	0	28.3	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	50.0	0	BT	0	27.9	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	75.0	0	BT	0	25.2	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	100.0	0	BT	0	22.1	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	150.0	0	BT	0	20.5	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	200.0	0	BT	0	14.7	0
JGZK___1980636	017	B	01/27/1980	22:48	137.0000	1.0000	0	250.0	0	BT	0	12.5	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	0.0	0	SC	0	2.88	8	34.277	8
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	10.0	0	SC	0	28.64	0	34.277	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	20.0	0	SC	0	28.66	0	34.313	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	30.0	0	SC	0	28.57	0	34.412	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	50.0	0	SC	0	27.60	0	34.733	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	75.0	0	SC	0	24.96	0	35.104	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	100.0	0	SC	0	21.99	0	34.872	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	125.0	0	SC	0	20.99	0	34.845	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	150.0	0	SC	0	20.39	0	35.235	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	200.0	0	SC	0	15.61	0	34.943	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	250.0	0	SC	0	12.75	0	34.542	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	300.0	0	SC	0	11.40	0	34.686	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	400.0	0	SC	0	9.54	0	34.677	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	500.0	0	SC	0	8.45	0	34.621	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	600.0	0	SC	0	7.04	0	34.559	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	700.0	0	SC	0	6.03	0	34.543	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	800.0	0	SC	0	5.51	0	34.539	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	900.0	0	SC	0	5.11	0	34.541	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	1000.0	0	SC	0	4.59	0	34.552	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	1200.0	0	SC	0	3.80	0	34.570	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	0.0	0	SD	0	28.81	0	34.277	0	4.456	0			0.08	0							0.03	0			0.10	0	0.24	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	10.0	0	SD	0	28.63	0	34.277	0	4.523	0			0.08	0							0.02	0			0.12	0	0.11	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	25.0	0	SD	0	28.66	0	34.348	0	4.590	0			0.08	0							0.02	0			0.14	0	0.11	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	50.0	0	SD	0	27.59	0	34.733	0	4.030	0			0.30	0							0.37	0			0.56	0	0.77	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	75.0	0	SD	0	24.95	0	35.104	0	3.583	0			0.56	0							0.27	0			0.18	0	0.60	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	100.0	0	SD	0	21.98	0	34.872	0	3.493	0			0.67	0							0.03	0			0.13	0	0.37	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	125.0	0	SD	0	20.98	0	34.845	0	3.471	0			0.77	0							0.02	0			0.08	0	0.29	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	150.0	0	SD	0	20.39	0	35.235	0	3.448	0			0.78	0							0.01	0			0.02	0	0.12	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	175.0	0	SD	0	18.21	0	35.272	0	3.448	0			0.89	0							0.00	0			0.01	0	0.06	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	200.0	0	SD	0	15.61	0	34.943	0	3.292	0			1.15	0							0.00	0			0.00	0	0.05	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	225.0	0	SD	0	13.45	0	34.581	0	3.202	0			1.37	0							0.00	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	250.0	0	SD	0	12.75	0	34.542	0	3.023	0			1.48	0							0.00	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	275.0	0	SD	0	12.41	0	34.753	0	3.157	0			1.51	0							0.00	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	300.0	0	SD	0	11.40	0	34.686	0	3.000	0			1.69	0							0.00	0			0.00	0	0.05	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	377.0	0	SD	0	9.90	0	34.688	0	2.933	0			1.87	0							0.01	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	431.0	0	SD	0	9.12	0	34.659	0	2.687	0			2.07	0							0.00	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	485.0	0	SD	0	8.63	0	34.633	0	2.485	0			2.21	0							0.01	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	539.0	0	SD	0	7.93	0	34.589	0	2.396	0			2.32	0							0.01	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	647.0	0	SD	0	6.40	0	34.546	0	2.620	0			2.48	0							0.01	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	863.0	0	SD	0	5.31	0	34.538	0	2.329	0			2.75	0							0.02	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	1098.0	0	SD	0	4.14	0	34.564	0	2.194	0			2.83	0							0.02	0
JGZK___1980636	018	B	01/27/1980	22:52	137.0000	1.0000	0	1295.0	0	SD	0	3.58	0	34.572	0	2.329	0			2.87	0							0.02	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	0.0	0	BT	0	29.4	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	10.0	0	BT	0	28.8	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	20.0	0	BT	0	28.8	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	30.0	0	BT	0	28.6	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	50.0	0	BT	0	27.9	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	75.0	0	BT	0	25.3	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	100.0	0	BT	0	23.2	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	150.0	0	BT	0	20.2	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	200.0	0	BT	0	16.3	0
JGZK___1980636	019	B	01/28/1980	04:06	137.0000	0.4833	0	250.0	0	BT	0	12.8	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	0.0	0	SD	0	29.41	0	34.237	0	4.411	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	10.0	0	SD	0	28.76	0	34.254	0	4.523	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	25.0	0	SD	0	28.77	0	34.318	0	4.501	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	50.0	0	SD	0	27.92	0	34.605	0	4.299	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	74.0	0	SD	0	25.15	0	35.226	0	3.314	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	99.0	0	SD	0	23.21	0	35.271	0	3.403	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	124.0	0	SD	0	21.11	0	34.963	0	3.426	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	149.0	0	SD	0	20.39	0	35.185	0	3.403	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	174.0	0	SD	0	17.62	0	35.144	0	3.336	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	198.0	0	SD	0	16.57	0	35.129	0	3.381	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	223.0	0	SD	0	14.86	0	35.114	0	3.448	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	248.0	0	SD	0	13.18	0	34.939	0	3.336	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	273.0	0	SD	0	12.97	0	34.907	0	3.314	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	297.0	0	SD	0	12.68	0	34.884	0	3.292	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	348.0	0	SD	0	10.53	0	34.716	0	2.911	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	398.0	0	SD	0	9.85	0	34.712	0	2.754	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	447.0	0	SD	0	9.04	0	34.664	0	2.373	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	497.0	0	SD	0	8.44	0	34.633	0	2.396	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	596.0	0	SD	0	7.22	0	34.573	0	2.911	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	0.0	0	SC	0	2.94	8	34.237	8
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	10.0	0	SC	0	28.77	0	34.254	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	20.0	0	SC	0	28.78	0	34.290	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	30.0	0	SC	0	28.72	0	34.352	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	50.0	0	SC	0	27.93	0	34.605	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	75.0	0	SC	0	25.07	0	35.230	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	100.0	0	SC	0	23.12	0	35.257	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	125.0	0	SC	0	21.09	0	34.970	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	150.0	0	SC	0	20.28	0	35.184	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	200.0	0	SC	0	16.44	0	35.128	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	250.0	0	SC	0	13.16	0	34.935	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	300.0	0	SC	0	12.56	0	34.874	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	400.0	0	SC	0	9.82	0	34.710	0
JGZK___1980636	020	B	01/28/1980	04:15	137.0000	0.4833	0	500.0	0	SC	0	8.40	0	34.631	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	0.0	0	BX	0	29.2	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	10.0	0	BX	0	29.2	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	20.0	0	BX	0	29.2	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	30.0	0	BX	0	29.2	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	50.0	0	BX	0	29.2	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	75.0	0	BX	0	28.8	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	100.0	0	BX	0	25.2	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	150.0	0	BX	0	21.8	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	200.0	0	BX	0	18.8	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	250.0	0	BX	0	15.2	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	300.0	0	BX	0	13.7	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	350.0	0	BX	0	10.8	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	400.0	0	BX	0	9.9	0
JGZK___1980637	001	B	07/01/1980	07:42	135.4833	0.0000	0	450.0	0	BX	0	9.3	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	0.0	0	SD	0	29.15	0	33.883	0	4.590	0			0.02	0					0.2	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	10.0	0	SD	0	29.25	0	33.948	0	4.613	0			0.01	0					0.2	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	25.0	0	SD	0	29.18	0	33.964	0	4.613	0			0.01	0					0.2	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	50.0	0	SD	0	29.25	0	34.096	0	4.545	0			0.02	0					0.3	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	75.0	0	SD	0	28.40	0	34.327	0	4.389	0			0.04	0					0.7	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	100.0	0	SD	0	24.76	0	35.311	0	3.807	0			0.39	0					4.8	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	125.0	0	SD	0	22.63	0	35.508	0	3.426	0			0.63	0					8.0	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	150.0	0	SD	0	21.54	0	35.479	0	3.471	0			0.68	0					8.6	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	175.0	0	SD	0	19.55	0	35.465	0	3.471	0			0.75	0					9.7	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	200.0	0	SD	0	18.62	0	35.414	0	3.471	0			0.83	0					10.8	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	225.0	0	SD	0	16.92	0	35.302	0	3.448	0			0.98	0					12.7	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	250.0	0	SD	0	15.06	0	35.176	0	3.560	0			1.09	0					14.7	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	275.0	0	SD	0	14.08	0	35.098	0	3.605	0			1.19	0					16.2	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	300.0	0	SD	0	13.28	0	35.020	0	3.560	0			1.33	0					17.8	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	340.0	0	SD	0	11.13	0	34.842	0	3.471	0			1.60	0					21.6	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	389.0	0	SD	0	10.20	0	34.702	0	2.911	0			1.92	0					26.1	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	437.0	0	SD	0	9.51	0	34.690	0	2.709	0			2.07	0					28.3	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	485.0	0	SD	0	8.27	0	34.622	0	3.157	0			2.14	0					29.3	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	582.0	0	SD	0	7.16	0	34.562	0	2.866	0			2.39	0					32.4	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	775.0	0	SD	0	5.57	0	34.535	0	2.373	0			2.79	0					37.4	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	968.0	0	SD	0	4.82	0	34.544	0	2.351	0			2.85	0					38.4	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	1161.0	0	SD	0	3.99	0	34.561	0	2.351	0			2.96	0					39.3	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	0.0	0	SC	0	29.16	8	33.883	8
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	10.0	0	SC	0	29.26	0	33.948	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	20.0	0	SC	0	29.22	0	33.959	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	30.0	0	SC	0	29.20	0	33.981	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	50.0	0	SC	0	29.26	0	34.096	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	75.0	0	SC	0	28.41	0	34.327	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	100.0	0	SC	0	24.77	0	35.311	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	125.0	0	SC	0	22.64	0	35.508	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	150.0	0	SC	0	21.55	0	35.479	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	200.0	0	SC	0	18.62	0	35.414	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	250.0	0	SC	0	15.06	0	35.176	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	300.0	0	SC	0	13.28	0	35.020	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	400.0	0	SC	0	10.06	0	34.699	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	500.0	0	SC	0	8.03	0	34.608	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	600.0	0	SC	0	6.98	0	34.558	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	700.0	0	SC	0	6.09	0	34.540	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	800.0	0	SC	0	5.45	0	34.535	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	900.0	0	SC	0	5.04	0	34.539	0
JGZK___1980637	002	B	07/01/1980	07:45	135.4667	0.0000	0	1000.0	0	SC	0	4.69	0	34.546	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	0.0	0	BX	0	29.2	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	10.0	0	BX	0	29.3	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	20.0	0	BX	0	29.3	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	30.0	0	BX	0	29.3	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	50.0	0	BX	0	29.3	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	75.0	0	BX	0	29.0	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	100.0	0	BX	0	25.5	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	150.0	0	BX	0	21.8	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	200.0	0	BX	0	18.2	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	250.0	0	BX	0	15.1	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	300.0	0	BX	0	13.0	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	350.0	0	BX	0	11.0	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	400.0	0	BX	0	10.2	0
JGZK___1980637	003	B	07/01/1980	12:24	136.0000	0.0167	0	450.0	0	BX	0	9.7	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	0.0	0	BX	0	29.1	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	10.0	0	BX	0	29.5	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	20.0	0	BX	0	29.5	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	30.0	0	BX	0	29.4	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	50.0	0	BX	0	29.3	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	75.0	0	BX	0	28.8	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	100.0	0	BX	0	26.6	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	150.0	0	BX	0	21.9	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	200.0	0	BX	0	17.4	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	250.0	0	BX	0	15.5	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	300.0	0	BX	0	12.4	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	350.0	0	BX	0	11.1	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	400.0	0	BX	0	9.7	0
JGZK___1980637	004	B	07/01/1980	14:54	136.5000	0.0000	0	450.0	0	BX	0	9.4	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	0.0	0	SD	0	28.93	0	33.201	0	4.725	0			0.02	0					0.2	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	10.0	0	SD	0	29.47	0	33.994	0	4.680	0			0.02	0					0.2	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	25.0	0	SD	0	29.18	0	34.002	0	4.590	0			0.06	0					0.1	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	50.0	0	SD	0	29.22	0	34.052	0	4.568	0			0.01	0					0.1	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	75.0	0	SD	0	28.37	0	34.392	0	4.433	0			0.07	0					0.4	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	100.0	0	SD	0	26.03	0	35.268	0	3.493	0			0.52	0					6.2	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	125.0	0	SD	0	23.72	0	35.452	0	3.493	0			0.55	0					6.6	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	150.0	0	SD	0	21.52	0	35.394	0	3.359	0			0.68	0					8.6	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	175.0	0	SD	0	20.05	0	35.503	0	3.471	0			0.73	0					9.2	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	200.0	0	SD	0	17.25	0	35.344	0	3.493	0			0.93	0					11.8	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	225.0	0	SD	0	16.18	0	35.258	0	3.493	0			1.00	0					13.2	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	250.0	0	SD	0	15.28	0	35.197	0	3.560	0			1.05	0					14.2	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	275.0	0	SD	0	13.08	0	35.009	0	3.583	0			1.28	0					17.4	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	300.0	0	SD	0	12.27	0	34.919	0	3.426	0			1.43	0					19.7	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	342.0	0	SD	0	11.09	0	34.775	0	3.090	0			1.72	0					23.4	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	391.0	0	SD	0	9.70	0	34.676	0	2.777	0			1.98	0					27.4	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	440.0	0	SD	0	9.38	0	34.685	0	2.754	0			2.01	0					28.3	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	489.0	0	SD	0	8.33	0	34.618	0	3.202	0			2.00	0					28.4	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	588.0	0	SD	0	6.93	0	34.555	0	2.799	0			2.36	0					33.1	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	785.0	0	SD	0	5.45	0	34.537	0	2.553	0			2.74	0					37.6	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	981.0	0	SD	0	4.76	0	34.549	0	2.396	0			2.79	0					38.3	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	1177.0	0	SD	0	3.90	0	34.565	0	2.351	0			2.90	0					39.4	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	0.0	0	SC	0	28.94	8	33.201	8
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	10.0	0	SC	0	29.48	0	33.994	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	20.0	0	SC	0	29.31	0	33.999	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	30.0	0	SC	0	29.20	0	34.006	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	50.0	0	SC	0	29.23	0	34.052	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	75.0	0	SC	0	28.38	0	34.392	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	100.0	0	SC	0	26.04	0	35.268	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	125.0	0	SC	0	23.73	0	35.452	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	150.0	0	SC	0	21.53	0	35.394	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	200.0	0	SC	0	17.25	0	35.344	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	250.0	0	SC	0	15.28	0	35.197	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	300.0	0	SC	0	12.27	0	34.919	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	400.0	0	SC	0	9.64	0	34.678	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	500.0	0	SC	0	8.14	0	34.608	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	600.0	0	SC	0	6.80	0	34.553	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	700.0	0	SC	0	5.93	0	34.541	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	800.0	0	SC	0	5.39	0	34.537	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	900.0	0	SC	0	5.01	0	34.542	0
JGZK___1980637	005	B	07/01/1980	15:00	136.5000	0.0000	0	1000.0	0	SC	0	4.68	0	34.550	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	0.0	0	SC	0	29.10	8	33.494	8
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	10.0	0	SC	0	29.16	0	33.543	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	20.0	0	SC	0	29.35	0	34.007	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	30.0	0	SC	0	29.33	0	34.037	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	50.0	0	SC	0	29.16	0	34.089	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	75.0	0	SC	0	28.24	0	34.498	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	100.0	0	SC	0	26.28	0	35.176	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	125.0	0	SC	0	24.21	0	35.360	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	150.0	0	SC	0	21.57	0	35.202	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	200.0	0	SC	0	19.14	0	35.430	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	250.0	0	SC	0	14.74	0	35.158	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	300.0	0	SC	0	12.09	0	34.902	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	400.0	0	SC	0	9.66	0	34.701	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	500.0	0	SC	0	8.06	0	34.615	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	600.0	0	SC	0	6.97	0	34.563	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	700.0	0	SC	0	6.12	0	34.543	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	800.0	0	SC	0	5.45	0	34.538	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	900.0	0	SC	0	4.87	0	34.545	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	1000.0	0	SC	0	4.46	0	34.551	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	1200.0	0	SC	0	3.81	0	34.564	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	1500.0	0	SC	0	2.86	0	34.603	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	2000.0	0	SC	0	2.13	0	34.643	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	2500.0	0	SC	0	1.75	0	34.651	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	3000.0	0	SC	0	1.58	0	34.671	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	3500.0	0	SC	0	1.53	0	34.672	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	0.0	0	SD	0	29.09	0	33.494	0	4.657	0	8.35	0	0.03	0	0.01	0			0.3	0	0.00	0	0.57	0	0.95	0	0.00	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	8.0	0	SD	0	29.11	0	33.464	0	4.635	0	8.36	0	0.01	0	0.01	0			0.2	0	0.00	0	0.35	0	1.00	0	0.01	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	20.0	0	SD	0	29.34	0	34.007	0	4.635	0	8.35	0	0.01	0	0.01	0			0.2	0	0.00	0	0.24	0	0.71	0	0.35	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	41.0	0	SD	0	29.26	0	34.061	0	4.545	0	8.35	0	0.02	0	0.01	0			0.2	0	0.02	0	0.25	0	1.01	0	0.72	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	61.0	0	SD	0	28.89	0	34.155	0	4.478	0	8.33	0	0.03	0	0.01	0			0.3	0	0.08	0	0.52	0	0.65	0	0.73	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	81.0	0	SD	0	27.85	0	34.677	0	4.277	0	8.31	0	0.16	0	0.01	0			1.4	0	0.36	0	0.25	0	0.34	0	1.45	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	100.0	0	SD	0	26.27	0	35.176	0	3.515	0	8.24	0	0.50	0	0.02	0			5.5	0	0.06	0	0.75	0	0.10	0	1.01	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	121.0	0	SD	0	24.66	0	35.399	0	3.269	0	8.22	0	0.70	0	0.02	0			7.8	0	0.03	0	0.46	0	0.05	0	0.54	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	141.0	0	SD	0	22.37	0	35.179	0	3.426	0	8.19	0	0.65	0	0.02	0			7.7	0	0.02	0	0.24	0	0.03	0	0.27	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	163.0	0	SD	0	20.66	0	35.274	0	3.359	0	8.16	0	0.78	0	0.03	0			9.1	0	0.00	0	0.20	0	0.02	0	0.13	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	184.0	0	SD	0	20.01	0	35.425	0	3.403	0	8.14	0	0.80	0	0.03	0			9.4	0	0.00	0	0.00	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	206.0	0	SD	0	18.68	0	35.430	0	3.471	0	8.13	0	0.82	0	0.03	0			10.2	0	0.00	0	0.01	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	228.0	0	SD	0	16.01	0	35.273	0	3.538	0	8.10	0	1.04	0	0.03	0			12.8	0	0.00	0	0.05	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	251.0	0	SD	0	14.70	0	35.153	0	3.538	0	8.05	0	1.15	0	0.04	0			14.7	0	0.00	0	0.01	0	0.00	0	0.07	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	306.0	0	SD	0	11.82	0	34.875	0	3.336	0	7.98	0	1.54	0	0.05	0			20.3	0	0.00	0	0.06	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	355.0	0	SD	0	10.36	0	34.716	0	2.866	0	7.91	0	1.89	0	0.06	0			25.0	0	0.00	0	0.06	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	406.0	0	SD	0	9.58	0	34.699	0	2.799	0	7.88	0	2.02	0	0.06	0			27.3	0	0.00	0	0.34	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	457.0	0	SD	0	8.67	0	34.650	0	2.732	0	7.83	0	2.19	0	0.07	0			29.6	0	0.00	0	0.08	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	564.0	0	SD	0	7.32	0	34.574	0	2.508	0	7.79	0	2.49	0	0.08	0			33.0	0	0.00	0	0.08	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	779.0	0	SD	0	5.60	0	34.537	0	2.284	0	7.75	0	2.83	0	0.09	0			37.6	0	0.00	0	0.16	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	995.0	0	SD	0	4.47	0	34.551	0	2.306	0	7.76	0	2.91	0	0.09	0			38.8	0	0.01	0	0.00	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	1010.0	0	SD	0	4.43	0	34.550	0	2.373	0	7.74	0	2.93	0	0.09	0			38.8	0	0.00	0	0.01	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	1219.0	0	SD	0	3.74	0	34.567	0	2.329	0	7.76	0	2.89	0					39.5	0	0.00	0	0.00	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	1433.0	0	SD	0	3.01	0	34.598	0	2.441	0	7.74	0	2.84	0	0.09	0			39.9	0	0.00	0	0.00	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	1647.0	0	SD	0	2.61	0	34.610	0	2.597	0	7.76	0	2.85	0	0.09	0			39.9	0	0.00	0	0.03	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	2086.0	0	SD	0	2.04	0	34.650	0	2.888	0	7.75	0	2.73	0					38.6	0	0.02	0	0.03	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	2536.0	0	SD	0	1.73	0	34.651	0	3.090	0	7.79	0	2.61	0	0.08	0			38.2	0	0.00	0	0.00	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	3000.0	0	SD	0	1.58	0	34.671	0	3.247	0	7.85	0	2.59	0	0.08	0			37.7	0	0.01	0	0.18	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	3470.0	0	SD	0	1.53	0	34.672	0	3.448	0	7.86	0	2.58	0	0.08	0			37.4	0	0.00	0	0.08	0
JGZK___1980637	006	B	07/02/1980	09:46	137.0000	0.0000	0	3940.0	0	SD	0	1.52	0	34.680	0	3.627	0	7.83	0	2.54	0	0.08	0			37.2	0	0.00	0	0.14	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	10.0	0	BD	0	29.0	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	20.0	0	BD	0	29.3	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	30.0	0	BD	0	29.3	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	50.0	0	BD	0	29.1	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	75.0	0	BD	0	27.8	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	100.0	0	BD	0	25.5	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	150.0	0	BD	0	21.2	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	200.0	0	BD	0	19.2	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	250.0	0	BD	0	14.8	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	300.0	0	BD	0	12.2	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	350.0	0	BD	0	10.3	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	400.0	0	BD	0	9.6	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	450.0	0	BD	0	9.1	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	500.0	0	BD	0	8.2	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	550.0	0	BD	0	7.6	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	600.0	0	BD	0	6.8	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	650.0	0	BD	0	6.3	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	700.0	0	BD	0	6.0	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	750.0	0	BD	0	5.8	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	800.0	0	BD	0	5.6	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	900.0	0	BD	0	5.2	0
JGZK___1980637	007	B	07/02/1980	12:18	137.0000	0.0000	0	1000.0	0	BD	0	4.5	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	0.0	0	BX	0	29.1	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	10.0	0	BX	0	29.1	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	20.0	0	BX	0	29.1	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	30.0	0	BX	0	29.1	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	50.0	0	BX	0	29.1	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	75.0	0	BX	0	29.0	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	100.0	0	BX	0	27.1	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	150.0	0	BX	0	22.0	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	200.0	0	BX	0	19.3	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	250.0	0	BX	0	14.4	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	300.0	0	BX	0	12.6	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	350.0	0	BX	0	10.2	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	400.0	0	BX	0	9.8	0
JGZK___1980637	008	B	07/02/1980	16:54	137.0000	0.4833	0	450.0	0	BX	0	9.3	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	0.0	0	SD	0	29.06	0	33.780	0	4.523	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	9.0	0	SD	0	29.06	0	33.745	0	4.590	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	21.0	0	SD	0	29.05	0	33.855	0	4.590	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	43.0	0	SD	0	28.95	0	34.097	0	4.501	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	64.0	0	SD	0	28.90	0	34.129	0	4.501	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	84.0	0	SD	0	27.42	0	34.761	0	4.142	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	105.0	0	SD	0	26.20	0	35.194	0	3.426	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	125.0	0	SD	0	23.88	0	35.260	0	3.359	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	146.0	0	SD	0	21.41	0	35.078	0	3.538	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	167.0	0	SD	0	20.20	0	35.191	0	3.381	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	189.0	0	SD	0	19.70	0	35.381	0	3.381	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	212.0	0	SD	0	17.58	0	35.394	0	3.381	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	237.0	0	SD	0	15.13	0	35.190	0	3.471	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	263.0	0	SD	0	12.80	0	34.971	0	3.381	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	439.0	0	SD	0	8.99	0	34.646	0	2.911	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	500.0	0	SD	0	8.44	0	34.624	0	2.530	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	562.0	0	SD	0	7.39	0	34.587	0	2.530	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	626.0	0	SD	0	6.61	0	34.544	0	2.754	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	755.0	0	SD	0	5.75	0	34.536	0	2.351	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	0.0	0	SC	0	29.07	8	33.780	8
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	10.0	0	SC	0	29.07	0	33.750	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	20.0	0	SC	0	29.06	0	33.842	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	30.0	0	SC	0	29.02	0	33.964	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	50.0	0	SC	0	28.95	0	34.108	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	75.0	0	SC	0	28.16	0	34.454	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	100.0	0	SC	0	26.54	0	35.119	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	125.0	0	SC	0	23.89	0	35.260	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	150.0	0	SC	0	21.11	0	35.088	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	200.0	0	SC	0	18.80	0	35.390	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	250.0	0	SC	0	13.92	0	35.078	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	300.0	0	SC	0	11.55	0	34.860	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	400.0	0	SC	0	9.36	0	34.673	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	500.0	0	SC	0	8.44	0	34.624	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	600.0	0	SC	0	6.89	0	34.560	0
JGZK___1980637	009	B	07/02/1980	17:00	137.0000	0.4667	0	700.0	0	SC	0	6.00	0	34.537	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	0.0	0	SD	0	28.72	0	34.094	0	4.523	0			0.02	0					0.3	0					0.20	0	0.17	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	11.0	0	SD	0	28.73	0	34.083	0	4.523	0			0.01	0					0.3	0					0.24	0	0.19	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	26.0	0	SD	0	28.73	0	34.079	0	4.545	0			0.01	0					0.3	0					0.31	0	0.21	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	52.0	0	SD	0	28.67	0	34.176	0	4.568	0			0.01	0					0.2	0					0.51	0	0.43	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	78.0	0	SD	0	27.79	0	34.693	0	4.075	0			0.09	0					1.8	0					0.29	0	1.17	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	104.0	0	SD	0	25.75	0	35.024	0	3.381	0			0.48	0					6.2	0					0.13	0	1.09	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	130.0	0	SD	0	24.29	0	35.071	0	3.269	0			0.56	0					7.7	0					0.07	0	0.56	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	156.0	0	SD	0	21.89	0	35.140	0	3.269	0			0.65	0					8.8	0					0.02	0	0.20	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	182.0	0	SD	0	19.30	0	35.398	0	3.426	0			0.76	0					10.1	0					0.01	0	0.05	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	209.0	0	SD	0	16.46	0	35.290	0	3.471	0			0.96	0					12.8	0					0.00	0	0.05	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	234.0	0	SD	0	14.47	0	35.127	0	3.515	0			1.13	0					15.4	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	261.0	0	SD	0	14.08	0	35.083	0	3.515	0			1.17	0					16.5	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	287.0	0	SD	0	12.97	0	34.979	0	3.403	0			1.28	0					18.6	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	314.0	0	SD	0	11.49	0	34.721	0	2.888	0			1.67	0					23.2	0					0.00	0	0.04	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	356.0	0	SD	0	10.06	0	34.725	0	2.866	0			1.83	0					27.2	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	410.0	0	SD	0	9.13	0	34.662	0	2.530	0			2.07	0					29.7	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	465.0	0	SD	0	8.76	0	34.639	0	2.530	0			2.11	0					30.6	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	519.0	0	SD	0	8.16	0	34.608	0	2.485	0			2.22	0					32.4	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	628.0	0	SD	0	6.63	0	34.544	0	2.844	0			2.42	0					34.0	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	848.0	0	SD	0	5.23	0	34.538	0	2.373	0			2.75	0					38.3	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	1067.0	0	SD	0	4.11	0	34.562	0	2.284	0			2.83	0					39.8	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	1295.0	0	SD	0	3.23	0	34.586	0	2.463	0			2.91	0					40.6	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	0.0	0	SC	0	28.73	8	34.094	8
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	10.0	0	SC	0	28.74	0	34.084	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	20.0	0	SC	0	28.74	0	34.080	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	30.0	0	SC	0	28.74	0	34.083	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	50.0	0	SC	0	28.69	0	34.163	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	75.0	0	SC	0	27.95	0	34.627	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	100.0	0	SC	0	26.09	0	34.988	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	125.0	0	SC	0	24.59	0	35.065	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	150.0	0	SC	0	22.50	0	35.117	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	200.0	0	SC	0	17.38	0	35.342	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	250.0	0	SC	0	14.24	0	35.100	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	300.0	0	SC	0	12.25	0	34.852	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	400.0	0	SC	0	9.24	0	34.675	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	500.0	0	SC	0	8.39	0	34.619	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	600.0	0	SC	0	7.02	0	34.559	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	700.0	0	SC	0	6.03	0	34.541	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	800.0	0	SC	0	5.43	0	34.538	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	900.0	0	SC	0	4.94	0	34.542	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	1000.0	0	SC	0	4.42	0	34.553	0
JGZK___1980637	010	B	07/02/1980	22:05	137.0000	0.9667	0	1200.0	0	SC	0	3.56	0	34.576	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	10.0	0	BD	0	28.6	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	20.0	0	BD	0	28.6	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	30.0	0	BD	0	28.7	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	50.0	0	BD	0	28.6	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	75.0	0	BD	0	28.5	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	100.0	0	BD	0	25.8	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	150.0	0	BD	0	21.9	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	200.0	0	BD	0	18.5	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	250.0	0	BD	0	14.2	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	300.0	0	BD	0	12.7	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	350.0	0	BD	0	10.3	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	400.0	0	BD	0	9.4	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	450.0	0	BD	0	9.0	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	500.0	0	BD	0	8.5	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	550.0	0	BD	0	7.9	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	600.0	0	BD	0	7.1	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	650.0	0	BD	0	6.5	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	700.0	0	BD	0	5.9	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	750.0	0	BD	0	5.6	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	800.0	0	BD	0	5.4	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	900.0	0	BD	0	5.2	0
JGZK___1980637	011	B	07/02/1980	22:24	137.0000	0.9667	0	1000.0	0	BD	0	4.7	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	0.0	0	BX	0	28.7	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	10.0	0	BX	0	28.7	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	20.0	0	BX	0	28.7	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	30.0	0	BX	0	28.7	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	50.0	0	BX	0	28.7	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	75.0	0	BX	0	28.3	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	100.0	0	BX	0	26.5	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	150.0	0	BX	0	27.6	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	200.0	0	BX	0	19.0	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	250.0	0	BX	0	14.3	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	300.0	0	BX	0	10.6	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	350.0	0	BX	0	9.9	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	400.0	0	BX	0	9.2	0
JGZK___1980637	012	B	07/03/1980	03:36	137.0000	1.4667	0	450.0	0	BX	0	8.6	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	0.0	0	SD	0	28.72	0	34.073	0	4.545	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	10.0	0	SD	0	28.64	0	34.064	0	4.523	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	24.0	0	SD	0	28.57	0	34.044	0	4.545	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	49.0	0	SD	0	28.65	0	34.137	0	4.523	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	72.0	0	SD	0	28.11	0	34.493	0	4.366	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	97.0	0	SD	0	26.20	0	34.788	0	3.717	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	121.0	0	SD	0	24.75	0	34.948	0	3.493	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	146.0	0	SD	0	22.50	0	35.149	0	3.224	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	170.0	0	SD	0	19.82	0	35.242	0	3.292	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	195.0	0	SD	0	18.79	0	35.389	0	3.426	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	220.0	0	SD	0	15.96	0	35.248	0	3.515	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	255.0	0	SD	0	13.39	0	34.825	0	3.135	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	280.0	0	SD	0	12.63	0	34.812	0	3.157	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	306.0	0	SD	0	10.82	0	34.757	0	3.090	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	339.0	0	SD	0	10.04	0	34.727	0	2.888	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	390.0	0	SD	0	9.19	0	34.645	0	2.665	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	441.0	0	SD	0	8.71	0	34.634	0	2.575	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	493.0	0	SD	0	8.16	0	34.607	0	2.553	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	599.0	0	SD	0	6.70	0	34.547	0	2.799	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	0.0	0	SC	0	28.73	8	34.073	8
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	10.0	0	SC	0	28.65	0	34.064	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	20.0	0	SC	0	28.59	0	34.048	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	30.0	0	SC	0	28.60	0	34.050	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	50.0	0	SC	0	28.65	0	34.151	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	75.0	0	SC	0	27.92	0	34.534	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	100.0	0	SC	0	26.04	0	34.810	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	125.0	0	SC	0	24.44	0	34.983	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	150.0	0	SC	0	22.02	0	35.166	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	200.0	0	SC	0	18.26	0	35.377	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	250.0	0	SC	0	13.65	0	34.879	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	300.0	0	SC	0	11.24	0	34.770	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	400.0	0	SC	0	9.08	0	34.643	0
JGZK___1980637	013	B	07/03/1980	03:40	137.0000	1.4667	0	500.0	0	SC	0	8.08	0	34.603	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	0.0	0	SC	0	28.34	8	33.951	8
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	10.0	0	SC	0	28.34	0	33.937	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	20.0	0	SC	0	28.34	0	33.937	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	30.0	0	SC	0	28.33	0	33.942	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	50.0	0	SC	0	28.34	0	33.990	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	75.0	0	SC	0	28.34	0	34.188	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	100.0	0	SC	0	27.25	0	34.677	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	125.0	0	SC	0	24.71	0	35.053	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	150.0	0	SC	0	22.86	0	35.153	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	200.0	0	SC	0	18.87	0	35.395	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	250.0	0	SC	0	16.40	0	35.211	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	300.0	0	SC	0	12.14	0	34.706	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	400.0	0	SC	0	9.58	0	34.692	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	500.0	0	SC	0	8.02	0	34.598	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	600.0	0	SC	0	6.94	0	34.562	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	700.0	0	SC	0	6.22	0	34.546	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	800.0	0	SC	0	5.59	0	34.546	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	900.0	0	SC	0	5.03	0	34.546	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	1000.0	0	SC	0	4.49	0	34.558	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	0.0	0	SD	0	28.33	0	33.951	0	4.545	0			0.03	0					0.1	0					0.27	0	0.17	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	10.0	0	SD	0	28.33	0	33.937	0	4.545	0			0.03	0					0.1	0					0.26	0	0.17	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	24.0	0	SD	0	28.33	0	33.937	0	4.523	0			0.02	0					0.1	0					0.28	0	0.20	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	47.0	0	SD	0	28.31	0	33.983	0	4.568	0			0.01	0					0.1	0					0.43	0	0.30	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	69.0	0	SD	0	28.43	0	34.101	0	4.568	0			0.01	0					0.1	0					0.83	0	0.76	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	91.0	0	SD	0	27.77	0	34.480	0	4.165	0			0.14	0					1.3	0					0.71	0	1.93	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	112.0	0	SD	0	26.27	0	34.914	0	3.627	0			0.39	0					4.2	0					0.33	0	1.87	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	134.0	0	SD	0	23.66	0	35.108	0	3.224	0			0.63	0					8.3	0					0.09	0	0.80	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	155.0	0	SD	0	22.60	0	35.163	0	3.224	0			0.67	0					8.8	0					0.05	0	0.40	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	179.0	0	SD	0	19.64	0	35.274	0	3.224	0			0.81	0					10.7	0					0.01	0	0.07	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	203.0	0	SD	0	18.80	0	35.406	0	3.471	0			0.79	0					10.2	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	229.0	0	SD	0	17.24	0	35.302	0	3.471	0			0.88	0					12.1	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	255.0	0	SD	0	16.16	0	35.177	0	3.381	0			1.02	0					13.6	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	283.0	0	SD	0	13.53	0	34.782	0	3.112	0			1.36	0					18.6	0					0.00	0	0.09	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	306.0	0	SD	0	11.73	0	34.697	0	3.000	0			1.61	0					22.1	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	350.0	0	SD	0	10.90	0	34.812	0	3.292	0			1.59	0					22.4	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	394.0	0	SD	0	9.69	0	34.702	0	2.821	0			1.91	0					27.2	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	437.0	0	SD	0	8.99	0	34.646	0	2.687	0			2.04	0					29.0	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	523.0	0	SD	0	7.70	0	34.587	0	2.799	0			2.20	0					31.0	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	704.0	0	SD	0	6.20	0	34.546	0	2.485	0			2.52	0					34.7	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	897.0	0	SD	0	5.05	0	34.546	0	2.060	0			2.80	0					38.6	0
JGZK___1980637	014	B	07/03/1980	11:15	136.9667	1.9667	0	1111.0	0	SD	0	3.93	0	34.581	0	2.194	0			2.83	0					38.8	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	10.0	0	BD	0	28.2	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	20.0	0	BD	0	28.3	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	30.0	0	BD	0	28.3	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	50.0	0	BD	0	28.2	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	75.0	0	BD	0	28.3	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	100.0	0	BD	0	27.5	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	150.0	0	BD	0	22.6	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	200.0	0	BD	0	18.8	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	250.0	0	BD	0	15.4	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	300.0	0	BD	0	11.8	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	350.0	0	BD	0	10.8	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	400.0	0	BD	0	9.6	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	450.0	0	BD	0	9.0	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	500.0	0	BD	0	8.3	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	550.0	0	BD	0	7.6	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	600.0	0	BD	0	7.1	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	650.0	0	BD	0	6.8	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	700.0	0	BD	0	6.3	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	750.0	0	BD	0	6.1	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	800.0	0	BD	0	5.7	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	900.0	0	BD	0	5.1	0
JGZK___1980637	015	B	07/03/1980	11:30	136.9500	1.9667	0	1000.0	0	BD	0	4.5	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	0.0	0	BX	0	28.2	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	10.0	0	BX	0	28.2	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	20.0	0	BX	0	28.2	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	30.0	0	BX	0	28.2	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	50.0	0	BX	0	28.3	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	75.0	0	BX	0	28.2	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	100.0	0	BX	0	25.3	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	150.0	0	BX	0	22.1	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	200.0	0	BX	0	17.6	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	250.0	0	BX	0	14.8	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	300.0	0	BX	0	10.8	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	350.0	0	BX	0	10.3	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	400.0	0	BX	0	8.9	0
JGZK___1980637	016	B	07/03/1980	17:36	136.9500	2.5000	0	450.0	0	BX	0	8.4	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	0.0	0	SC	0	28.18	8	33.981	8
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	10.0	0	SC	0	28.19	0	33.969	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	20.0	0	SC	0	28.25	0	34.007	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	30.0	0	SC	0	28.30	0	34.041	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	50.0	0	SC	0	28.32	0	34.113	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	75.0	0	SC	0	27.92	0	34.501	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	100.0	0	SC	0	25.10	0	35.023	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	125.0	0	SC	0	23.17	0	35.123	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	150.0	0	SC	0	22.00	0	35.190	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	200.0	0	SC	0	17.52	0	34.916	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	250.0	0	SC	0	14.48	0	34.681	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	300.0	0	SC	0	12.06	0	34.664	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	400.0	0	SC	0	8.89	0	34.650	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	500.0	0	SC	0	7.80	0	34.577	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	600.0	0	SC	0	7.16	0	34.558	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	0.0	0	SD	0	28.17	0	33.981	0	4.568	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	9.0	0	SD	0	28.18	0	33.966	0	4.545	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	22.0	0	SD	0	28.25	0	34.017	0	4.523	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	43.0	0	SD	0	28.32	0	34.087	0	4.456	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	63.0	0	SD	0	28.25	0	34.212	0	4.344	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	84.0	0	SD	0	27.37	0	34.741	0	3.829	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	103.0	0	SD	0	24.64	0	35.060	0	3.135	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	123.0	0	SD	0	23.28	0	35.119	0	3.157	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	144.0	0	SD	0	22.17	0	35.162	0	3.224	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	166.0	0	SD	0	21.21	0	35.242	0	3.247	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	189.0	0	SD	0	18.24	0	34.930	0	3.560	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	214.0	0	SD	0	16.81	0	34.898	0	3.448	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	239.0	0	SD	0	15.04	0	34.719	0	3.426	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	266.0	0	SD	0	13.76	0	34.650	0	3.202	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	364.0	0	SD	0	9.53	0	34.689	0	2.732	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	416.0	0	SD	0	8.69	0	34.629	0	2.597	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	468.0	0	SD	0	8.01	0	34.576	0	2.530	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	522.0	0	SD	0	7.69	0	34.577	0	2.821	0
JGZK___1980637	017	B	07/03/1980	17:42	136.9667	2.5000	0	630.0	0	SD	0	6.93	0	34.545	0	2.709	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	0.0	0	SC	0	27.96	8	34.073	8
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	10.0	0	SC	0	27.97	0	34.069	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	20.0	0	SC	0	27.97	0	34.071	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	30.0	0	SC	0	27.97	0	34.085	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	50.0	0	SC	0	27.93	0	34.252	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	75.0	0	SC	0	26.74	0	34.856	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	100.0	0	SC	0	24.18	0	35.089	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	125.0	0	SC	0	22.60	0	35.139	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	150.0	0	SC	0	21.59	0	35.225	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	200.0	0	SC	0	18.93	0	35.246	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	250.0	0	SC	0	15.46	0	34.915	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	300.0	0	SC	0	9.96	0	34.509	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	400.0	0	SC	0	8.47	0	34.585	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	500.0	0	SC	0	7.60	0	34.553	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	600.0	0	SC	0	6.92	0	34.553	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	700.0	0	SC	0	6.27	0	34.544	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	800.0	0	SC	0	5.62	0	34.541	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	900.0	0	SC	0	4.94	0	34.541	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	0.0	0	SD	0	27.95	0	34.073	0	4.568	0			0.01	0					0.1	0					1.01	0	0.80	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	10.0	0	SD	0	27.96	0	34.069	0	4.501	0			0.01	0					0.0	0					0.80	0	0.65	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	24.0	0	SD	0	27.96	0	34.073	0	4.545	0			0.01	0					0.1	0					1.03	0	0.81	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	47.0	0	SD	0	27.96	0	34.182	0	4.411	0			0.04	0					0.5	0					0.80	0	0.87	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	71.0	0	SD	0	27.13	0	34.786	0	3.739	0			0.19	0					3.2	0					0.37	0	1.89	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	94.0	0	SD	0	24.66	0	35.077	0	3.180	0			0.49	0					7.6	0					0.10	0	0.93	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	117.0	0	SD	0	23.02	0	35.116	0	3.180	0			0.66	0					8.8	0					0.05	0	0.43	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	142.0	0	SD	0	21.83	0	35.195	0	3.202	0			0.70	0					9.2	0					0.02	0	0.16	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	167.0	0	SD	0	20.99	0	35.273	0	3.247	0			0.73	0					9.6	0					0.01	0	0.09	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	193.0	0	SD	0	19.34	0	35.259	0	3.292	0			0.80	0					10.6	0					0.01	0	0.06	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	220.0	0	SD	0	17.75	0	35.173	0	3.314	0			0.94	0					12.2	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	247.0	0	SD	0	15.96	0	34.969	0	3.314	0			1.06	0					14.5	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	276.0	0	SD	0	11.18	0	34.493	0	2.575	0			1.73	0					24.2	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	306.0	0	SD	0	9.82	0	34.513	0	2.485	0			1.99	0					27.8	0					0.00	0	0.06	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	346.0	0	SD	0	8.89	0	34.493	0	1.881	0			2.24	0					31.8	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	383.0	0	SD	0	8.63	0	34.592	0	2.463	0			2.12	0					30.8	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	456.0	0	SD	0	7.94	0	34.553	0	2.463	0			2.28	0					32.1	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	584.0	0	SD	0	7.02	0	34.554	0	2.866	0			2.31	0					32.6	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	726.0	0	SD	0	6.11	0	34.541	0	2.060	0			2.67	0					37.9	0
JGZK___1980637	018	B	07/03/1980	23:00	137.0333	3.0000	0	910.0	0	SD	0	4.87	0	34.541	0	2.194	0			2.81	0					39.1	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	10.0	0	BD	0	27.9	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	20.0	0	BD	0	27.9	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	30.0	0	BD	0	27.9	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	50.0	0	BD	0	27.9	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	75.0	0	BD	0	27.5	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	100.0	0	BD	0	24.3	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	150.0	0	BD	0	21.1	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	200.0	0	BD	0	19.4	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	250.0	0	BD	0	15.8	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	300.0	0	BD	0	9.8	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	350.0	0	BD	0	8.9	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	400.0	0	BD	0	8.6	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	450.0	0	BD	0	8.0	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	500.0	0	BD	0	7.4	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	550.0	0	BD	0	7.2	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	600.0	0	BD	0	7.0	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	650.0	0	BD	0	6.7	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	700.0	0	BD	0	6.3	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	750.0	0	BD	0	6.0	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	800.0	0	BD	0	5.7	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	900.0	0	BD	0	5.0	0
JGZK___1980637	019	B	07/03/1980	23:18	137.0333	3.0000	0	1000.0	0	BD	0	4.5	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	0.0	0	BX	0	28.0	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	10.0	0	BX	0	28.0	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	20.0	0	BX	0	28.0	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	30.0	0	BX	0	28.0	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	50.0	0	BX	0	28.0	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	75.0	0	BX	0	26.5	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	100.0	0	BX	0	24.7	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	150.0	0	BX	0	22.0	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	200.0	0	BX	0	17.8	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	250.0	0	BX	0	12.0	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	300.0	0	BX	0	9.7	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	350.0	0	BX	0	8.6	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	400.0	0	BX	0	8.1	0
JGZK___1980637	020	B	07/04/1980	05:30	137.0000	3.5000	0	450.0	0	BX	0	7.7	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	0.0	0	SD	0	28.00	0	33.924	0	4.568	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	10.0	0	SD	0	28.02	0	33.915	0	4.590	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	24.0	0	SD	0	28.04	0	33.905	0	4.590	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	48.0	0	SD	0	27.60	0	34.335	0	4.254	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	71.0	0	SD	0	26.25	0	35.002	0	3.515	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	93.0	0	SD	0	24.49	0	35.122	0	3.202	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	115.0	0	SD	0	23.75	0	35.211	0	3.180	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	138.0	0	SD	0	22.40	0	35.327	0	3.224	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	160.0	0	SD	0	21.61	0	35.216	0	3.336	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	182.0	0	SD	0	20.38	0	35.275	0	3.180	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	204.0	0	SD	0	18.14	0	35.094	0	3.359	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	227.0	0	SD	0	15.97	0	34.829	0	3.381	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	239.0	0	SD	0	15.30	0	34.895	0	3.224	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	250.0	0	SD	0	13.31	0	34.594	0	3.224	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	269.0	0	SD	0	10.87	0	34.478	0	2.418	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	273.0	0	SD	0	10.17	0	34.460	0	2.284	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	300.0	0	SD	0	9.54	0	34.473	0	2.351	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	331.0	0	SD	0	8.77	0	34.538	0	2.194	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	422.0	0	SD	0	7.82	0	34.569	0	2.620	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	604.0	0	SD	0	6.71	0	34.549	0	2.799	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	761.0	0	SD	0	5.66	0	34.538	0	1.881	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	0.0	0	SC	0	28.01	8	33.924	8
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	10.0	0	SC	0	28.03	0	33.915	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	20.0	0	SC	0	28.05	0	33.907	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	30.0	0	SC	0	28.01	0	33.973	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	50.0	0	SC	0	27.52	0	34.399	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	75.0	0	SC	0	25.92	0	35.034	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	100.0	0	SC	0	24.24	0	35.151	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	125.0	0	SC	0	23.18	0	35.274	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	150.0	0	SC	0	21.98	0	35.269	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	200.0	0	SC	0	18.58	0	35.138	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	250.0	0	SC	0	13.31	0	34.594	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	300.0	0	SC	0	9.54	0	34.473	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	400.0	0	SC	0	7.95	0	34.566	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	500.0	0	SC	0	7.29	0	34.562	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	600.0	0	SC	0	6.73	0	34.550	0
JGZK___1980637	021	B	07/04/1980	05:35	137.0333	3.4667	0	700.0	0	SC	0	6.08	0	34.542	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	0.0	0	SC	0	28.16	8	34.012	8
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	10.0	0	SC	0	28.16	0	34.011	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	20.0	0	SC	0	28.16	0	34.011	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	30.0	0	SC	0	27.73	0	34.035	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	50.0	0	SC	0	26.61	0	34.689	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	75.0	0	SC	0	25.79	0	35.021	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	100.0	0	SC	0	24.76	0	35.138	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	125.0	0	SC	0	23.28	0	35.235	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	150.0	0	SC	0	22.01	0	35.195	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	200.0	0	SC	0	18.94	0	34.936	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	250.0	0	SC	0	11.96	0	34.499	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	300.0	0	SC	0	8.80	0	34.490	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	400.0	0	SC	0	7.76	0	34.576	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	500.0	0	SC	0	7.19	0	34.565	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	600.0	0	SC	0	6.63	0	34.551	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	700.0	0	SC	0	6.05	0	34.550	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	800.0	0	SC	0	5.47	0	34.549	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	900.0	0	SC	0	4.91	0	34.549	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	1000.0	0	SC	0	4.40	0	34.552	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	1200.0	0	SC	0	3.65	0	34.571	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	0.0	0	SD	0	28.15	0	34.012	0	4.545	0			0.03	0					0.1	0					0.37	0	0.32	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	20.0	0	SD	0	28.15	0	34.011	0	4.523	0			0.05	0					0.2	0					0.42	0	0.36	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	32.0	0	SD	0	27.61	0	34.043	0	4.501	0			0.06	0					0.3	0					1.47	0	1.48	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	50.0	0	SD	0	26.60	0	34.689	0	3.851	0			0.28	0					3.7	0					0.47	0	1.29	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	66.0	0	SD	0	26.38	0	34.913	0	3.627	0			0.36	0					5.3	0					0.34	0	1.56	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	82.0	0	SD	0	25.30	0	35.085	0	3.381	0			0.61	0					7.4	0					0.17	0	1.23	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	98.0	0	SD	0	24.91	0	35.123	0	3.292	0			0.59	0					7.2	0					0.13	0	0.82	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	113.0	0	SD	0	23.67	0	35.231	0	3.224	0			0.69	0					8.9	0					0.07	0	0.57	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	129.0	0	SD	0	23.20	0	35.236	0	3.336	0			0.65	0					7.9	0					0.06	0	0.43	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	144.0	0	SD	0	22.79	0	35.263	0	3.269	0			0.68	0					8.1	0					0.05	0	0.33	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	161.0	0	SD	0	20.59	0	35.057	0	3.650	0			0.61	0					7.4	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	178.0	0	SD	0	20.45	0	35.017	0	3.650	0			0.57	0					7.2	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	198.0	0	SD	0	19.29	0	34.954	0	3.717	0			0.58	0					7.2	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	217.0	0	SD	0	15.79	0	34.756	0	3.515	0			0.93	0					12.5	0					0.06	0	0.17	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	238.0	0	SD	0	13.92	0	34.578	0	3.090	0			1.19	0					16.5	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	261.0	0	SD	0	10.26	0	34.451	0	2.396	0			1.87	0					27.2	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	288.0	0	SD	0	9.17	0	34.479	0	1.814	0			2.23	0					32.8	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	310.0	0	SD	0	8.56	0	34.501	0	1.814	0			2.30	0					34.2	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	347.0	0	SD	0	8.33	0	34.558	0	1.903	0			2.37	0					34.7	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	409.0	0	SD	0	7.66	0	34.577	0	2.665	0			2.23	0					32.6	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	471.0	0	SD	0	7.34	0	34.572	0	2.709	0			2.24	0					32.1	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	547.0	0	SD	0	6.95	0	34.552	0	2.239	0			2.53	0					34.9	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	937.0	0	SD	0	4.70	0	34.549	0	2.038	0			2.66	0					39.4	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	1085.0	0	SD	0	4.04	0	34.558	0	2.127	0			2.58	0					39.8	0
JGZK___1980637	022	B	07/04/1980	12:45	137.0667	3.9667	0	1237.0	0	SD	0	3.54	0	34.577	0	2.351	0			2.77	0					40.0	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	10.0	0	BD	0	28.1	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	20.0	0	BD	0	28.1	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	30.0	0	BD	0	28.0	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	50.0	0	BD	0	27.2	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	75.0	0	BD	0	26.3	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	100.0	0	BD	0	25.0	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	150.0	0	BD	0	22.2	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	200.0	0	BD	0	19.4	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	250.0	0	BD	0	12.6	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	300.0	0	BD	0	9.0	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	350.0	0	BD	0	8.3	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	400.0	0	BD	0	7.7	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	450.0	0	BD	0	7.4	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	500.0	0	BD	0	7.2	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	550.0	0	BD	0	7.0	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	600.0	0	BD	0	6.7	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	650.0	0	BD	0	6.4	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	700.0	0	BD	0	6.0	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	750.0	0	BD	0	5.7	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	800.0	0	BD	0	5.4	0
JGZK___1980637	023	B	07/04/1980	12:48	137.0000	4.0000	0	900.0	0	BD	0	5.0	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	0.0	0	BX	0	28.2	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	10.0	0	BX	0	28.2	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	20.0	0	BX	0	28.2	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	30.0	0	BX	0	28.2	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	50.0	0	BX	0	27.3	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	75.0	0	BX	0	24.7	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	100.0	0	BX	0	24.4	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	150.0	0	BX	0	21.0	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	200.0	0	BX	0	13.6	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	250.0	0	BX	0	10.0	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	300.0	0	BX	0	8.9	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	350.0	0	BX	0	8.6	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	400.0	0	BX	0	8.3	0
JGZK___1980637	024	B	07/04/1980	20:06	136.9833	4.5167	0	450.0	0	BX	0	7.9	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	0.0	0	SC	0	28.10	8	34.056	8
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	10.0	0	SC	0	28.11	0	34.058	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	20.0	0	SC	0	28.11	0	34.050	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	30.0	0	SC	0	27.98	0	34.086	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	50.0	0	SC	0	26.82	0	34.398	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	75.0	0	SC	0	24.30	0	34.888	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	100.0	0	SC	0	23.83	0	35.144	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	125.0	0	SC	0	22.49	0	35.126	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	150.0	0	SC	0	20.14	0	35.045	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	200.0	0	SC	0	14.48	0	34.604	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	250.0	0	SC	0	9.70	0	34.484	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	300.0	0	SC	0	8.30	0	34.554	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	400.0	0	SC	0	7.73	0	34.569	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	0.0	0	SD	0	28.09	0	34.056	0	4.545	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	11.0	0	SD	0	28.10	0	34.058	0	4.523	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	26.0	0	SD	0	28.10	0	34.046	0	4.523	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	52.0	0	SD	0	26.64	0	34.440	0	4.120	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	77.0	0	SD	0	24.11	0	34.924	0	3.627	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	101.0	0	SD	0	23.81	0	35.148	0	3.224	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	124.0	0	SD	0	22.57	0	35.127	0	3.471	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	146.0	0	SD	0	20.42	0	35.066	0	3.560	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	168.0	0	SD	0	18.65	0	34.912	0	3.784	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	187.0	0	SD	0	15.88	0	34.694	0	3.650	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	206.0	0	SD	0	13.89	0	34.573	0	3.068	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	223.0	0	SD	0	12.00	0	34.499	0	2.620	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	238.0	0	SD	0	10.53	0	34.474	0	2.306	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	252.0	0	SD	0	9.58	0	34.487	0	2.082	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	258.0	0	SD	0	9.25	0	34.502	0	2.060	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	280.0	0	SD	0	8.47	0	34.541	0	1.970	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	349.0	0	SD	0	8.04	0	34.570	0	2.485	0
JGZK___1980637	025	B	07/04/1980	20:10	137.0000	4.5167	0	441.0	0	SD	0	7.49	0	34.568	0	2.172	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	0.0	0	SC	0	28.51	8	33.950	8
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	10.0	0	SC	0	28.50	0	33.946	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	20.0	0	SC	0	28.50	0	33.931	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	30.0	0	SC	0	28.36	0	33.971	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	50.0	0	SC	0	26.95	0	34.349	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	75.0	0	SC	0	24.83	0	34.582	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	100.0	0	SC	0	20.40	0	34.841	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	125.0	0	SC	0	17.55	0	34.787	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	150.0	0	SC	0	15.29	0	34.642	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	200.0	0	SC	0	11.37	0	34.490	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	250.0	0	SC	0	9.57	0	34.483	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	300.0	0	SC	0	8.44	0	34.589	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	400.0	0	SC	0	7.63	0	34.574	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	500.0	0	SC	0	7.00	0	34.554	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	600.0	0	SC	0	6.41	0	34.542	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	700.0	0	SC	0	5.85	0	34.536	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	800.0	0	SC	0	5.32	0	34.539	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	900.0	0	SC	0	4.84	0	34.544	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	1000.0	0	SC	0	4.42	0	34.551	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	1200.0	0	SC	0	3.74	0	34.565	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	1500.0	0	SC	0	2.98	0	34.591	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	0.0	0	SD	0	28.50	0	33.950	0	4.545	0	8.34	0	0.00	0	0.01	0			0.2	0	0.01	0	0.07	0	0.18	0	0.19	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	11.0	0	SD	0	28.49	0	33.945	0	4.568	0	8.35	0	0.00	0	0.01	0			0.1	0	0.01	0	0.14	0	0.19	0	0.17	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	27.0	0	SD	0	28.49	0	33.923	0	4.590	0	8.36	0	0.01	0	0.01	0			0.0	0	0.01	0	0.03	0	0.20	0	0.19	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	53.0	0	SD	0	26.66	0	34.415	0	4.635	0	8.32	0	0.06	0	0.01	0			0.0	0	0.02	0	0.24	0	0.66	0	1.12	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	77.0	0	SD	0	24.59	0	34.594	0	4.411	0	8.28	0	0.16	0	0.01	0			1.0	0	0.14	0	0.19	0	0.56	0	1.59	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	99.0	0	SD	0	20.52	0	34.841	0	3.986	0	8.20	0	0.39	0	0.02	0			4.2	0	0.18	0	0.29	0	0.12	0	0.84	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	118.0	0	SD	0	18.47	0	34.837	0	3.874	0	8.16	0	0.52	0	0.02	0			6.6	0	0.18	0	0.22	0	0.08	0	0.54	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	136.0	0	SD	0	16.22	0	34.699	0	3.269	0	8.08	0	0.93	0	0.03	0			12.5	0	0.06	0	0.30	0	0.05	0	0.43	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	154.0	0	SD	0	15.04	0	34.629	0	3.045	0	8.03	0	1.12	0	0.04	0			15.4	0	0.03	0	0.36	0	0.05	0	0.46	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	170.0	0	SD	0	13.41	0	34.552	0	2.911	0	7.98	0	1.32	0	0.05	0			18.4	0	0.01	0	0.21	0	0.04	0	0.30	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	227.0	0	SD	0	10.32	0	34.471	0	2.329	0	7.86	0	1.92	0	0.07	0			26.1	0	0.01	0	0.08	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	247.0	0	SD	0	9.80	0	34.479	0	2.172	0	7.83	0	1.99	0	0.07	0			28.0	0	0.00	0	0.00	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	258.0	0	SD	0	9.00	0	34.510	0	1.881	0	7.80	0	2.25	0	0.07	0			31.1	0	0.01	0	0.05	0	0.00	0	0.10	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	265.0	0	SD	0	8.81	0	34.567	0	1.814	0	7.78	0	2.34	0	0.07	0			32.3	0	0.01	0	0.00	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	303.0	0	SD	0	8.42	0	34.589	0	1.590	0	7.75	0	2.45	0	0.08	0			34.3	0	0.00	0	0.00	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	342.0	0	SD	0	8.01	0	34.572	0	2.329	0	7.79	0	2.32	0	0.07	0			32.3	0	0.00	0	0.04	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	380.0	0	SD	0	7.76	0	34.576	0	2.351	0	7.79	0	2.33	0	0.07	0			32.7	0	0.00	0	0.11	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	471.0	0	SD	0	7.18	0	34.559	0	2.441	0	7.80	0	2.45	0	0.08	0			33.8	0	0.00	0	0.03	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	683.0	0	SD	0	5.94	0	34.536	0	1.970	0	7.74	0	2.74	0					37.3	0	0.01	0	0.15	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	959.0	0	SD	0	4.58	0	34.548	0	2.082	0	7.75	0	2.78	0	0.09	0			39.1	0	0.00	0	0.21	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	1337.0	0	SD	0	3.37	0	34.577	0	2.239	0	7.74	0	2.89	0	0.09	0			39.5	0	0.01	0	0.08	0
JGZK___1980637	026	B	07/05/1980	02:03	137.1000	5.0000	0	1867.0	0	SD	0	2.38	0	34.624	0	2.642	0	7.77	0	2.62	0	0.08	0			39.7	0	0.00	0	0.20	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	10.0	0	BD	0	28.4	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	20.0	0	BD	0	28.4	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	30.0	0	BD	0	28.4	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	50.0	0	BD	0	28.1	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	75.0	0	BD	0	25.3	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	100.0	0	BD	0	22.1	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	150.0	0	BD	0	15.9	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	200.0	0	BD	0	12.0	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	250.0	0	BD	0	9.6	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	300.0	0	BD	0	8.6	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	350.0	0	BD	0	8.3	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	400.0	0	BD	0	8.0	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	450.0	0	BD	0	7.5	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	500.0	0	BD	0	7.2	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	550.0	0	BD	0	7.0	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	600.0	0	BD	0	6.6	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	650.0	0	BD	0	6.3	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	700.0	0	BD	0	6.0	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	750.0	0	BD	0	5.7	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	800.0	0	BD	0	5.4	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	900.0	0	BD	0	4.9	0
JGZK___1980637	027	B	07/05/1980	02:30	137.0000	4.9833	0	1000.0	0	BD	0	4.4	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	0.0	0	SD	0	28.11	0	34.163	0	4.590	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	10.0	0	SD	0	27.88	0	34.163	0	4.613	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	25.0	0	SD	0	27.52	0	34.165	0	4.590	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	50.0	0	SD	0	25.82	0	34.888	0	3.874	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	75.0	0	SD	0	25.33	0	35.042	0	3.359	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	100.0	0	SD	0	24.25	0	35.131	0	3.112	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	125.0	0	SD	0	23.32	0	35.189	0	3.202	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	150.0	0	SD	0	22.51	0	35.213	0	3.269	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	174.0	0	SD	0	22.16	0	35.294	0	3.336	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	198.0	0	SD	0	19.34	0	34.777	0	3.493	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	221.0	0	SD	0	17.25	0	34.744	0	3.695	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	244.0	0	SD	0	15.32	0	34.693	0	3.403	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	268.0	0	SD	0	13.10	0	34.539	0	3.090	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	291.0	0	SD	0	10.82	0	34.489	0	2.306	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	350.0	0	SD	0	8.81	0	34.500	0	1.791	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	400.0	0	SD	0	7.88	0	34.535	0	2.329	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	452.0	0	SD	0	7.58	0	34.555	0	2.172	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	505.0	0	SD	0	7.24	0	34.553	0	2.351	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	617.0	0	SD	0	6.55	0	34.542	0	2.396	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	0.0	0	SC	0	28.12	8	34.163	8
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	10.0	0	SC	0	27.89	0	34.163	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	20.0	0	SC	0	27.68	0	34.164	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	30.0	0	SC	0	27.20	0	34.296	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	50.0	0	SC	0	25.83	0	34.888	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	75.0	0	SC	0	25.34	0	35.042	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	100.0	0	SC	0	24.26	0	35.131	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	125.0	0	SC	0	23.33	0	35.189	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	150.0	0	SC	0	22.52	0	35.213	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	200.0	0	SC	0	19.14	0	34.773	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	250.0	0	SC	0	14.78	0	34.654	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	300.0	0	SC	0	10.35	0	34.489	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	400.0	0	SC	0	7.88	0	34.535	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	500.0	0	SC	0	7.27	0	34.553	0
JGZK___1981638	001	B	01/30/1981	04:00	137.0000	4.5000	0	600.0	0	SC	0	6.65	0	34.544	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	10.0	0	BD	0	27.8	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	20.0	0	BD	0	27.7	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	30.0	0	BD	0	27.5	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	50.0	0	BD	0	26.3	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	75.0	0	BD	0	25.4	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	100.0	0	BD	0	24.2	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	150.0	0	BD	0	22.5	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	200.0	0	BD	0	21.1	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	250.0	0	BD	0	15.6	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	300.0	0	BD	0	11.0	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	350.0	0	BD	0	9.0	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	400.0	0	BD	0	7.9	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	450.0	0	BD	0	7.6	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	500.0	0	BD	0	7.3	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	550.0	0	BD	0	7.0	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	600.0	0	BD	0	6.6	0
JGZK___1981638	002	B	01/30/1981	04:12	137.0000	4.5000	0	650.0	0	BD	0	6.3	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	10.0	0	BD	0	27.8	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	20.0	0	BD	0	27.8	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	30.0	0	BD	0	27.7	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	50.0	0	BD	0	27.5	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	75.0	0	BD	0	25.8	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	100.0	0	BD	0	24.7	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	150.0	0	BD	0	22.7	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	200.0	0	BD	0	19.8	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	250.0	0	BD	0	15.3	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	300.0	0	BD	0	10.5	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	350.0	0	BD	0	9.1	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	400.0	0	BD	0	8.5	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	450.0	0	BD	0	7.7	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	500.0	0	BD	0	7.3	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	550.0	0	BD	0	7.0	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	600.0	0	BD	0	6.7	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	650.0	0	BD	0	6.4	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	700.0	0	BD	0	5.9	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	750.0	0	BD	0	5.7	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	800.0	0	BD	0	5.5	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	900.0	0	BD	0	5.0	0
JGZK___1981638	003	B	01/30/1981	08:54	137.0000	4.0000	0	1000.0	0	BD	0	4.6	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	0.0	0	SC	0	28.25	8	34.269	8
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	10.0	0	SC	0	28.06	0	34.257	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	20.0	0	SC	0	27.93	0	34.271	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	30.0	0	SC	0	27.83	0	34.339	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	50.0	0	SC	0	27.46	0	34.639	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	75.0	0	SC	0	26.03	0	35.023	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	100.0	0	SC	0	24.66	0	35.121	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	125.0	0	SC	0	23.63	0	35.186	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	150.0	0	SC	0	22.17	0	35.198	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	200.0	0	SC	0	19.07	0	34.970	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	250.0	0	SC	0	15.69	0	34.750	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	300.0	0	SC	0	10.61	0	34.496	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	400.0	0	SC	0	8.43	0	34.547	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	500.0	0	SC	0	7.32	0	34.528	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	600.0	0	SC	0	6.64	0	34.535	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	700.0	0	SC	0	5.95	0	34.531	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	800.0	0	SC	0	5.39	0	34.535	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	900.0	0	SC	0	4.92	0	34.543	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	1000.0	0	SC	0	4.49	0	34.553	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	1200.0	0	SC	0	3.78	0	34.570	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	0.0	0	SD	0	28.24	0	34.269	0	4.545	0			0.11	0					0.1	0					0.07	0	0.03	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	10.0	0	SD	0	28.05	0	34.257	0	4.545	0			0.10	0					0.1	0					0.06	0	0.03	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	26.0	0	SD	0	27.85	0	34.293	0	4.501	0			0.09	0					0.2	0					0.07	0	0.03	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	52.0	0	SD	0	27.40	0	34.676	0	4.389	0			0.22	0					0.3	0					0.42	0	0.28	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	79.0	0	SD	0	25.74	0	35.070	0	3.247	0			0.63	0					7.0	0					0.24	0	0.67	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	104.0	0	SD	0	24.46	0	35.127	0	3.135	0			0.67	0					7.9	0					0.06	0	0.32	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	130.0	0	SD	0	23.41	0	35.197	0	3.269	0			0.67	0					7.9	0					0.04	0	0.09	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	156.0	0	SD	0	21.79	0	35.198	0	3.336	0			0.73	0					8.3	0					0.02	0	0.10	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	183.0	0	SD	0	20.69	0	35.218	0	3.403	0			0.76	0					8.8	0					0.02	0	0.07	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	209.0	0	SD	0	18.22	0	34.844	0	3.717	0			0.74	0					8.9	0					0.02	0	0.07	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	235.0	0	SD	0	17.19	0	34.917	0	3.471	0			0.96	0					12.0	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	261.0	0	SD	0	14.35	0	34.606	0	3.359	0			1.24	0					16.0	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	287.0	0	SD	0	11.07	0	34.480	0	2.553	0			1.86	0					24.4	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	313.0	0	SD	0	10.34	0	34.519	0	2.351	0			2.04	0					27.2	0					0.00	0	0.03	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	383.0	0	SD	0	8.72	0	34.547	0	1.881	0			2.39	0					33.0	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	437.0	0	SD	0	7.91	0	34.546	0	2.038	0			2.41	0					33.4	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	492.0	0	SD	0	7.37	0	34.527	0	2.239	0			2.45	0					33.9	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	546.0	0	SD	0	7.04	0	34.538	0	2.441	0			2.43	0					33.9	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	657.0	0	SD	0	6.22	0	34.530	0	2.239	0			2.64	0					36.5	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	880.0	0	SD	0	5.01	0	34.541	0	1.948	0			2.86	0					39.8	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	1104.0	0	SD	0	4.10	0	34.563	0	2.150	0			2.87	0					39.8	0
JGZK___1981638	004	B	01/30/1981	08:57	137.0000	4.0000	0	1329.0	0	SD	0	3.40	0	34.577	0	2.217	0			2.91	0					40.2	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	10.0	0	BD	0	28.5	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	20.0	0	BD	0	28.3	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	30.0	0	BD	0	28.0	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	50.0	0	BD	0	27.4	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	75.0	0	BD	0	25.6	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	100.0	0	BD	0	24.4	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	150.0	0	BD	0	21.2	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	200.0	0	BD	0	19.8	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	250.0	0	BD	0	15.0	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	300.0	0	BD	0	11.2	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	350.0	0	BD	0	9.3	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	400.0	0	BD	0	8.6	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	450.0	0	BD	0	8.1	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	500.0	0	BD	0	7.7	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	550.0	0	BD	0	7.4	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	600.0	0	BD	0	7.2	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	650.0	0	BD	0	6.7	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	0.0	0	SD	0	28.55	0	34.473	0	4.478	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	10.0	0	SD	0	28.55	0	34.466	0	4.478	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	25.0	0	SD	0	28.07	0	34.397	0	4.389	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	50.0	0	SD	0	26.93	0	34.881	0	3.963	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	75.0	0	SD	0	25.38	0	35.096	0	3.180	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	100.0	0	SD	0	24.41	0	35.123	0	3.224	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	124.0	0	SD	0	23.33	0	35.212	0	3.292	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	149.0	0	SD	0	21.33	0	35.187	0	3.403	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	174.0	0	SD	0	20.09	0	35.270	0	3.448	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	199.0	0	SD	0	19.41	0	35.180	0	3.381	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	224.0	0	SD	0	16.43	0	34.739	0	3.560	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	249.0	0	SD	0	15.03	0	34.710	0	3.381	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	274.0	0	SD	0	13.15	0	34.561	0	3.068	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	299.0	0	SD	0	11.31	0	34.548	0	2.821	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	381.0	0	SD	0	8.74	0	34.556	0	1.836	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	436.0	0	SD	0	8.10	0	34.594	0	2.597	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	490.0	0	SD	0	7.78	0	34.581	0	2.665	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	544.0	0	SD	0	7.40	0	34.542	0	2.508	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	652.0	0	SD	0	6.63	0	34.536	0	2.687	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	0.0	0	SC	0	28.56	8	34.473	8
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	10.0	0	SC	0	28.56	0	34.466	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	20.0	0	SC	0	28.28	0	34.416	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	30.0	0	SC	0	27.89	0	34.475	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	50.0	0	SC	0	26.94	0	34.881	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	75.0	0	SC	0	25.39	0	35.096	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	100.0	0	SC	0	24.42	0	35.123	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	125.0	0	SC	0	23.26	0	35.211	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	150.0	0	SC	0	21.28	0	35.191	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	200.0	0	SC	0	19.30	0	35.162	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	250.0	0	SC	0	14.96	0	34.704	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	300.0	0	SC	0	11.26	0	34.548	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	400.0	0	SC	0	8.45	0	34.571	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	500.0	0	SC	0	7.71	0	34.574	0
JGZK___1981638	005	B	01/30/1981	14:36	137.0000	3.5000	0	600.0	0	SC	0	7.00	0	34.537	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	0.0	0	SD	0	28.73	0	34.398	0	4.366	0			0.09	0					0.2	0					0.05	0	0.02	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	10.0	0	SD	0	28.72	0	34.394	0	4.366	0			0.11	0					0.2	0					0.05	0	0.02	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	25.0	0	SD	0	28.23	0	34.471	0	4.120	0			0.10	0					0.3	0					0.08	0	0.04	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	50.0	0	SD	0	26.12	0	34.934	0	3.448	0			0.45	0					4.4	0					0.26	0	0.50	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	75.0	0	SD	0	25.36	0	35.058	0	3.157	0			0.51	0					6.4	0					0.11	0	0.40	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	100.0	0	SD	0	24.40	0	35.142	0	3.068	0			0.60	0					7.4	0					0.06	0	0.25	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	125.0	0	SD	0	23.21	0	35.193	0	3.224	0			0.55	0					7.3	0					0.02	0	0.14	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	150.0	0	SD	0	20.45	0	34.869	0	3.515	0			0.60	0					7.5	0					0.01	0	0.07	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	175.0	0	SD	0	18.83	0	34.830	0	3.515	0			0.68	0					8.5	0					0.01	0	0.06	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	199.0	0	SD	0	16.53	0	34.771	0	3.515	0			0.93	0					10.9	0					0.01	0	0.03	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	224.0	0	SD	0	15.01	0	34.664	0	3.448	0			1.02	0					13.3	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	249.0	0	SD	0	13.12	0	34.602	0	3.023	0			1.47	0					17.8	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	274.0	0	SD	0	11.85	0	34.541	0	2.777	0			1.66	0					20.4	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	299.0	0	SD	0	10.65	0	34.649	0	2.530	0			2.11	0					27.3	0					0.00	0	0.02	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	379.0	0	SD	0	9.27	0	34.558	0	2.642	0			1.88	0					23.5	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	433.0	0	SD	0	8.60	0	34.629	0	2.418	0			2.22	0					29.3	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	487.0	0	SD	0	8.01	0	34.596	0	2.642	0			2.25	0					29.4	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	541.0	0	SD	0	7.50	0	34.574	0	2.821	0			2.26	0					29.5	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	649.0	0	SD	0	6.79	0	34.541	0	2.665	0			2.40	0					31.2	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	865.0	0	SD	0	5.32	0	34.539	0	2.194	0			2.78	0					36.2	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	1081.0	0	SD	0	4.37	0	34.558	0	2.105	0			2.86	0					37.3	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	1352.0	0	SD	0	3.41	0	34.579	0	2.239	0			2.89	0					37.6	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	0.0	0	SC	0	28.74	8	34.398	8
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	10.0	0	SC	0	28.73	0	34.394	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	20.0	0	SC	0	28.47	0	34.431	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	30.0	0	SC	0	27.83	0	34.560	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	50.0	0	SC	0	26.13	0	34.934	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	75.0	0	SC	0	25.37	0	35.058	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	100.0	0	SC	0	24.41	0	35.142	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	125.0	0	SC	0	23.22	0	35.193	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	150.0	0	SC	0	20.45	0	34.869	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	200.0	0	SC	0	16.46	0	34.767	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	250.0	0	SC	0	13.06	0	34.598	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	300.0	0	SC	0	10.62	0	34.648	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	400.0	0	SC	0	8.99	0	34.585	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	500.0	0	SC	0	7.88	0	34.590	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	600.0	0	SC	0	7.09	0	34.554	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	700.0	0	SC	0	6.42	0	34.540	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	800.0	0	SC	0	5.74	0	34.539	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	900.0	0	SC	0	5.14	0	34.541	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	1000.0	0	SC	0	4.69	0	34.550	0
JGZK___1981638	006	B	01/30/1981	19:14	137.0000	3.0000	0	1200.0	0	SC	0	3.92	0	34.568	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	10.0	0	BD	0	28.6	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	20.0	0	BD	0	28.6	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	30.0	0	BD	0	28.1	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	50.0	0	BD	0	26.2	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	75.0	0	BD	0	25.0	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	100.0	0	BD	0	24.3	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	150.0	0	BD	0	20.0	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	200.0	0	BD	0	17.1	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	250.0	0	BD	0	13.2	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	300.0	0	BD	0	10.8	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	350.0	0	BD	0	9.5	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	400.0	0	BD	0	9.1	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	450.0	0	BD	0	8.6	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	500.0	0	BD	0	8.0	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	550.0	0	BD	0	7.5	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	600.0	0	BD	0	7.2	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	650.0	0	BD	0	6.9	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	700.0	0	BD	0	6.4	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	750.0	0	BD	0	6.1	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	800.0	0	BD	0	5.9	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	900.0	0	BD	0	5.2	0
JGZK___1981638	007	B	01/30/1981	19:30	137.0000	3.0000	0	1000.0	0	BD	0	4.8	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	0.0	0	SD	0	28.93	0	34.314	0	4.411	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	10.0	0	SD	0	28.87	0	34.302	0	4.389	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	25.0	0	SD	0	28.65	0	34.370	0	4.232	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	50.0	0	SD	0	26.78	0	34.771	0	4.030	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	75.0	0	SD	0	25.90	0	34.962	0	3.493	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	100.0	0	SD	0	25.04	0	35.114	0	3.247	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	125.0	0	SD	0	24.20	0	35.142	0	3.090	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	150.0	0	SD	0	23.32	0	35.162	0	3.090	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	175.0	0	SD	0	21.82	0	35.295	0	3.359	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	200.0	0	SD	0	19.47	0	35.024	0	3.359	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	225.0	0	SD	0	16.55	0	34.899	0	3.403	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	250.0	0	SD	0	14.39	0	34.784	0	3.180	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	275.0	0	SD	0	11.90	0	34.671	0	2.956	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	300.0	0	SD	0	10.24	0	34.634	0	2.709	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	361.0	0	SD	0	9.30	0	34.671	0	2.575	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	413.0	0	SD	0	8.80	0	34.635	0	2.485	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	465.0	0	SD	0	8.28	0	34.612	0	2.418	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	516.0	0	SD	0	7.76	0	34.588	0	2.441	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	619.0	0	SD	0	6.94	0	34.549	0	2.888	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	0.0	0	SC	0	28.94	8	34.314	8
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	10.0	0	SC	0	28.88	0	34.302	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	20.0	0	SC	0	28.77	0	34.334	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	30.0	0	SC	0	28.32	0	34.444	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	50.0	0	SC	0	26.79	0	34.771	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	75.0	0	SC	0	25.91	0	34.962	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	100.0	0	SC	0	25.05	0	35.114	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	125.0	0	SC	0	24.21	0	35.142	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	150.0	0	SC	0	23.33	0	35.162	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	200.0	0	SC	0	19.47	0	35.024	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	250.0	0	SC	0	14.39	0	34.784	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	300.0	0	SC	0	10.24	0	34.634	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	400.0	0	SC	0	8.91	0	34.646	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	500.0	0	SC	0	7.92	0	34.595	0
JGZK___1981638	008	B	01/31/1981	00:01	137.0000	2.5167	0	600.0	0	SC	0	7.07	0	34.555	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	10.0	0	BD	0	28.8	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	20.0	0	BD	0	28.7	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	30.0	0	BD	0	28.4	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	50.0	0	BD	0	26.8	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	75.0	0	BD	0	25.8	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	100.0	0	BD	0	24.8	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	150.0	0	BD	0	23.2	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	200.0	0	BD	0	19.4	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	250.0	0	BD	0	14.4	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	300.0	0	BD	0	10.4	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	350.0	0	BD	0	9.4	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	400.0	0	BD	0	8.8	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	450.0	0	BD	0	8.4	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	500.0	0	BD	0	7.9	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	550.0	0	BD	0	7.6	0
JGZK___1981638	009	B	01/31/1981	00:12	137.0000	2.5167	0	600.0	0	BD	0	7.1	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	0.0	0	SC	0	29.31	8	34.364	8
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	10.0	0	SC	0	28.88	0	34.349	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	20.0	0	SC	0	28.62	0	34.387	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	30.0	0	SC	0	28.08	0	34.504	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	50.0	0	SC	0	26.52	0	34.851	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	75.0	0	SC	0	25.86	0	35.094	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	100.0	0	SC	0	24.41	0	35.117	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	125.0	0	SC	0	22.61	0	35.033	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	150.0	0	SC	0	21.84	0	35.170	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	200.0	0	SC	0	18.91	0	35.135	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	250.0	0	SC	0	13.60	0	34.706	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	300.0	0	SC	0	11.55	0	34.746	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	400.0	0	SC	0	9.19	0	34.667	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	500.0	0	SC	0	8.12	0	34.609	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	600.0	0	SC	0	7.29	0	34.566	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	700.0	0	SC	0	6.42	0	34.548	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	800.0	0	SC	0	5.61	0	34.541	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	900.0	0	SC	0	5.08	0	34.541	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	1000.0	0	SC	0	4.74	0	34.546	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	1200.0	0	SC	0	4.02	0	34.562	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	0.0	0	SD	0	29.30	0	34.364	0	4.478	0			0.10	0					0.3	0					0.02	0	0.02	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	10.0	0	SD	0	28.87	0	34.349	0	4.523	0			0.08	0					0.2	0					0.03	0	0.01	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	25.0	0	SD	0	28.45	0	34.427	0	4.389	0			0.09	0					0.2	0					0.04	0	0.03	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	50.0	0	SD	0	26.51	0	34.851	0	3.896	0			0.31	0					2.2	0					0.22	0	0.28	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	74.0	0	SD	0	25.90	0	35.092	0	3.448	0			0.53	0					5.2	0					0.22	0	0.45	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	99.0	0	SD	0	24.48	0	35.121	0	3.426	0			0.58	0					6.4	0					0.06	0	0.20	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	124.0	0	SD	0	22.64	0	35.029	0	3.471	0			0.57	0					7.4	0					0.01	0	0.06	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	149.0	0	SD	0	21.87	0	35.164	0	3.448	0			0.67	0					7.8	0					0.01	0	0.04	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	174.0	0	SD	0	20.63	0	35.254	0	3.381	0			0.71	0					8.7	0					0.01	0	0.04	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	199.0	0	SD	0	18.98	0	35.141	0	3.359	0			0.89	0					10.9	0					0.01	0	0.03	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	224.0	0	SD	0	16.89	0	34.948	0	3.381	0			0.98	0					12.4	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	249.0	0	SD	0	13.60	0	34.697	0	3.090	0			1.44	0					18.6	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	273.0	0	SD	0	13.50	0	34.914	0	3.180	0			1.38	0					17.8	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	293.0	0	SD	0	11.98	0	34.757	0	3.000	0			1.61	0					21.1	0					0.00	0	0.01	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	354.0	0	SD	0	9.48	0	34.696	0	2.642	0			2.04	0					27.9	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	408.0	0	SD	0	9.15	0	34.662	0	2.575	0			2.11	0					28.9	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	461.0	0	SD	0	8.51	0	34.624	0	2.530	0			2.23	0					30.7	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	515.0	0	SD	0	7.99	0	34.604	0	2.732	0			2.23	0					31.0	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	621.0	0	SD	0	7.13	0	34.558	0	2.485	0			2.42	0					33.5	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	836.0	0	SD	0	5.35	0	34.540	0	2.351	0			2.71	0					37.4	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	1051.0	0	SD	0	4.60	0	34.549	0	2.373	0			2.76	0					37.9	0
JGZK___1981638	010	B	01/31/1981	04:44	137.0000	2.0000	0	1263.0	0	SD	0	3.76	0	34.569	0	2.239	0			2.88	0					39.3	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	10.0	0	BD	0	28.8	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	20.0	0	BD	0	28.6	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	30.0	0	BD	0	28.4	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	50.0	0	BD	0	27.8	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	75.0	0	BD	0	26.1	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	100.0	0	BD	0	24.5	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	150.0	0	BD	0	21.8	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	200.0	0	BD	0	19.3	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	250.0	0	BD	0	13.6	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	300.0	0	BD	0	11.8	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	350.0	0	BD	0	9.7	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	400.0	0	BD	0	9.2	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	450.0	0	BD	0	8.8	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	500.0	0	BD	0	8.2	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	550.0	0	BD	0	7.7	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	600.0	0	BD	0	7.3	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	650.0	0	BD	0	6.9	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	700.0	0	BD	0	6.4	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	750.0	0	BD	0	6.0	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	800.0	0	BD	0	5.7	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	900.0	0	BD	0	5.0	0
JGZK___1981638	011	B	01/31/1981	04:54	137.0000	2.0000	0	1000.0	0	BD	0	4.7	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	10.0	0	BD	0	28.5	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	20.0	0	BD	0	28.3	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	30.0	0	BD	0	28.0	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	50.0	0	BD	0	27.3	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	75.0	0	BD	0	25.9	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	100.0	0	BD	0	23.7	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	150.0	0	BD	0	19.8	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	200.0	0	BD	0	18.5	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	250.0	0	BD	0	13.5	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	300.0	0	BD	0	11.0	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	350.0	0	BD	0	9.9	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	400.0	0	BD	0	9.1	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	450.0	0	BD	0	8.8	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	500.0	0	BD	0	8.1	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	550.0	0	BD	0	7.5	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	600.0	0	BD	0	7.3	0
JGZK___1981638	012	B	01/31/1981	09:18	137.0333	1.5167	0	650.0	0	BD	0	6.5	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	0.0	0	SD	0	28.97	0	34.398	0	4.433	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	10.0	0	SD	0	28.72	0	34.390	0	4.456	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	25.0	0	SD	0	28.02	0	34.492	0	4.411	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	50.0	0	SD	0	26.53	0	34.844	0	3.739	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	75.0	0	SD	0	25.59	0	35.074	0	3.224	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	100.0	0	SD	0	23.70	0	34.998	0	3.515	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	125.0	0	SD	0	21.62	0	34.880	0	3.560	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	150.0	0	SD	0	19.89	0	34.787	0	3.403	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	175.0	0	SD	0	19.73	0	35.022	0	3.448	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	200.0	0	SD	0	18.40	0	35.059	0	3.426	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	225.0	0	SD	0	15.29	0	34.808	0	3.381	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	250.0	0	SD	0	13.52	0	34.756	0	3.269	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	275.0	0	SD	0	12.69	0	34.830	0	3.224	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	300.0	0	SD	0	11.01	0	34.688	0	2.866	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	377.0	0	SD	0	9.29	0	34.667	0	2.418	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	430.0	0	SD	0	8.84	0	34.646	0	2.508	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	484.0	0	SD	0	8.23	0	34.607	0	2.530	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	538.0	0	SD	0	7.68	0	34.583	0	2.530	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	645.0	0	SD	0	6.55	0	34.540	0	2.441	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	0.0	0	SC	0	28.98	8	34.398	8
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	10.0	0	SC	0	28.73	0	34.390	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	20.0	0	SC	0	28.29	0	34.446	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	30.0	0	SC	0	27.73	0	34.558	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	50.0	0	SC	0	26.54	0	34.844	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	75.0	0	SC	0	25.60	0	35.074	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	100.0	0	SC	0	23.71	0	34.998	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	125.0	0	SC	0	21.63	0	34.880	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	150.0	0	SC	0	19.89	0	34.787	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	200.0	0	SC	0	18.40	0	35.059	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	250.0	0	SC	0	13.52	0	34.756	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	300.0	0	SC	0	11.01	0	34.688	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	400.0	0	SC	0	9.07	0	34.659	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	500.0	0	SC	0	8.06	0	34.599	0
JGZK___1981638	013	B	01/31/1981	09:22	137.0333	1.5167	0	600.0	0	SC	0	7.03	0	34.557	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	0.0	0	SD	0	28.62	0	34.432	0	4.545	0			0.09	0					0.0	0					0.04	0	0.03	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	10.0	0	SD	0	28.56	0	34.436	0	4.456	0			0.08	0					0.0	0					0.04	0	0.02	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	25.0	0	SD	0	28.15	0	34.484	0	4.299	0			0.08	0					0.1	0					0.05	0	0.04	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	50.0	0	SD	0	27.31	0	34.751	0	4.098	0			0.17	0					0.1	0					0.21	0	0.31	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	75.0	0	SD	0	26.38	0	35.003	0	3.650	0			0.31	0					3.0	0					0.16	0	0.52	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	100.0	0	SD	0	24.32	0	35.104	0	3.180	0			0.83	0					7.2	0					0.08	0	0.35	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	125.0	0	SD	0	22.10	0	35.014	0	3.515	0			0.36	0					6.1	0					0.02	0	0.05	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	150.0	0	SD	0	20.89	0	35.326	0	3.448	0			0.53	0					7.5	0					0.01	0	0.03	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	175.0	0	SD	0	20.05	0	35.366	0	3.448	0			0.53	0					8.1	0					0.01	0	0.03	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	200.0	0	SD	0	18.04	0	35.263	0	3.426	0			0.77	0					10.6	0					0.01	0	0.02	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	224.0	0	SD	0	14.85	0	34.878	0	3.224	0			1.06	0					15.1	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	249.0	0	SD	0	14.35	0	35.068	0	3.426	0			1.08	0					15.0	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	274.0	0	SD	0	13.53	0	34.986	0	3.336	0			1.11	0					16.7	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	299.0	0	SD	0	11.60	0	34.722	0	2.911	0			1.49	0					22.1	0					0.00	0	0.02	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	362.0	0	SD	0	9.86	0	34.709	0	2.597	0			1.96	0					27.5	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	413.0	0	SD	0	9.06	0	34.657	0	2.687	0			2.08	0					28.9	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	465.0	0	SD	0	8.41	0	34.618	0	2.553	0			2.20	0					31.0	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	518.0	0	SD	0	8.00	0	34.594	0	2.553	0			2.29	0					31.8	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	622.0	0	SD	0	6.55	0	34.546	0	2.553	0			2.51	0					35.0	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	833.0	0	SD	0	5.19	0	34.533	0	2.463	0			2.71	0					37.7	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	1045.0	0	SD	0	4.25	0	34.557	0	2.306	0			2.77	0					39.0	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	1257.0	0	SD	0	3.70	0	34.572	0	2.284	0			2.83	0					39.6	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	0.0	0	SC	0	28.63	8	34.432	8
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	10.0	0	SC	0	28.57	0	34.436	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	20.0	0	SC	0	28.32	0	34.461	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	30.0	0	SC	0	28.00	0	34.529	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	50.0	0	SC	0	27.32	0	34.751	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	75.0	0	SC	0	26.39	0	35.003	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	100.0	0	SC	0	24.33	0	35.104	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	125.0	0	SC	0	22.11	0	35.014	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	150.0	0	SC	0	20.90	0	35.326	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	200.0	0	SC	0	18.04	0	35.263	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	250.0	0	SC	0	14.33	0	35.068	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	300.0	0	SC	0	11.56	0	34.722	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	400.0	0	SC	0	9.23	0	34.671	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	500.0	0	SC	0	8.14	0	34.601	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	600.0	0	SC	0	6.87	0	34.555	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	700.0	0	SC	0	5.90	0	34.538	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	800.0	0	SC	0	5.32	0	34.533	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	900.0	0	SC	0	4.85	0	34.539	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	1000.0	0	SC	0	4.42	0	34.551	0
JGZK___1981638	014	B	01/31/1981	14:05	137.0333	1.0000	0	1200.0	0	SC	0	3.81	0	34.569	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	0.0	0	BX	0	28.4	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	10.0	0	BX	0	28.4	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	20.0	0	BX	0	28.3	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	30.0	0	BX	0	28.0	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	50.0	0	BX	0	27.3	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	75.0	0	BX	0	26.4	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	100.0	0	BX	0	24.3	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	150.0	0	BX	0	20.7	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	200.0	0	BX	0	17.7	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	250.0	0	BX	0	14.3	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	300.0	0	BX	0	11.7	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	350.0	0	BX	0	9.8	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	400.0	0	BX	0	9.2	0
JGZK___1981638	015	B	01/31/1981	15:12	137.0333	1.0000	0	450.0	0	BX	0	8.5	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	0.0	0	BX	0	28.4	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	10.0	0	BX	0	28.4	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	20.0	0	BX	0	28.4	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	30.0	0	BX	0	28.4	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	50.0	0	BX	0	27.9	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	75.0	0	BX	0	26.3	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	100.0	0	BX	0	25.1	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	150.0	0	BX	0	21.7	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	200.0	0	BX	0	19.1	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	250.0	0	BX	0	14.8	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	300.0	0	BX	0	11.7	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	350.0	0	BX	0	10.0	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	400.0	0	BX	0	9.5	0
JGZK___1981638	016	B	01/31/1981	19:18	137.0167	0.5000	0	450.0	0	BX	0	9.0	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	0.0	0	SD	0	28.63	0	34.419	0	4.411	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	10.0	0	SD	0	28.64	0	34.412	0	4.411	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	25.0	0	SD	0	28.62	0	34.424	0	4.254	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	50.0	0	SD	0	27.82	0	34.522	0	4.210	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	75.0	0	SD	0	26.41	0	34.933	0	3.695	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	100.0	0	SD	0	25.53	0	35.041	0	3.314	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	125.0	0	SD	0	22.09	0	34.913	0	3.538	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	150.0	0	SD	0	21.83	0	35.379	0	3.426	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	175.0	0	SD	0	19.67	0	35.380	0	3.426	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	200.0	0	SD	0	19.14	0	35.336	0	3.381	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	225.0	0	SD	0	17.35	0	35.265	0	3.403	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	250.0	0	SD	0	14.43	0	35.111	0	3.471	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	275.0	0	SD	0	12.85	0	34.957	0	3.292	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	300.0	0	SD	0	11.59	0	34.873	0	3.448	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	341.0	0	SD	0	10.03	0	34.721	0	2.620	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	391.0	0	SD	0	9.44	0	34.677	0	2.485	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	440.0	0	SD	0	8.71	0	34.634	0	2.284	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	490.0	0	SD	0	8.31	0	34.609	0	2.463	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	590.0	0	SD	0	6.98	0	34.549	0	2.441	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	0.0	0	SC	0	28.64	8	34.419	8
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	10.0	0	SC	0	28.65	0	34.412	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	20.0	0	SC	0	28.64	0	34.417	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	30.0	0	SC	0	28.53	0	34.432	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	50.0	0	SC	0	27.83	0	34.522	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	75.0	0	SC	0	26.42	0	34.933	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	100.0	0	SC	0	25.54	0	35.041	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	125.0	0	SC	0	22.10	0	34.913	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	150.0	0	SC	0	21.84	0	35.379	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	200.0	0	SC	0	19.14	0	35.336	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	250.0	0	SC	0	14.43	0	35.111	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	300.0	0	SC	0	11.59	0	34.873	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	400.0	0	SC	0	9.30	0	34.668	0
JGZK___1981638	017	B	01/31/1981	19:20	137.0167	0.5000	0	500.0	0	SC	0	8.21	0	34.604	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	0.0	0	SC	0	28.93	8	34.317	8
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	10.0	0	SC	0	28.76	0	34.301	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	20.0	0	SC	0	28.51	0	34.310	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	30.0	0	SC	0	28.15	0	34.386	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	50.0	0	SC	0	27.19	0	34.680	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	75.0	0	SC	0	25.91	0	35.049	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	100.0	0	SC	0	24.98	0	35.117	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	125.0	0	SC	0	23.13	0	35.081	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	150.0	0	SC	0	21.01	0	35.291	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	200.0	0	SC	0	18.06	0	35.337	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	250.0	0	SC	0	16.12	0	35.239	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	300.0	0	SC	0	12.16	0	34.909	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	400.0	0	SC	0	9.49	0	34.690	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	500.0	0	SC	0	8.01	0	34.597	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	600.0	0	SC	0	6.83	0	34.547	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	700.0	0	SC	0	5.84	0	34.528	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	800.0	0	SC	0	5.32	0	34.532	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	900.0	0	SC	0	4.90	0	34.544	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	1000.0	0	SC	0	4.45	0	34.551	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	1200.0	0	SC	0	3.75	0	34.563	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	1500.0	0	SC	0	3.11	0	34.594	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	2000.0	0	SC	0	2.41	0	34.631	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	2500.0	0	SC	0	1.94	0	34.655	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	3000.0	0	SC	0	1.65	0	34.670	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	3500.0	0	SC	0	1.53	0	34.676	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	0.0	0	SD	0	28.92	0	34.317	0	4.523	0	8.41	0	0.05	0	0.01	0			0.0	0	0.00	0	0.13	0	0.07	0	0.03	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	11.0	0	SD	0	28.73	0	34.301	0	4.545	0	8.41	0	0.12	0	0.01	0			0.0	0	0.00	0	0.13	0	0.06	0	0.03	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	26.0	0	SD	0	28.32	0	34.327	0	4.456	0	8.43	0	0.07	0	0.01	0			0.1	0	0.00	0	0.11	0	0.09	0	0.06	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	80.0	0	SD	0	25.63	0	35.123	0	3.560	0	8.32	0	0.40	0	0.02	0			4.7	0	0.12	0	0.07	0	0.18	0	0.39	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	107.0	0	SD	0	24.66	0	35.112	0	3.224	0	8.29	0	0.50	0	0.02	0			6.4	0	0.07	0	0.02	0	0.17	0	0.39	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	134.0	0	SD	0	22.26	0	35.070	0	3.471	0	8.26	0	0.47	0	0.02	0			6.3	0	0.03	0	0.05	0	0.02	0	0.05	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	161.0	0	SD	0	20.19	0	35.436	0	3.381	0	8.22	0	0.67	0	0.03	0			8.5	0	0.02	0	0.06	0	0.01	0	0.03	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	187.0	0	SD	0	18.41	0	35.345	0	3.471	0	8.19	0	0.80	0	0.03	0			9.8	0	0.02	0	0.05	0	0.00	0	0.02	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	213.0	0	SD	0	17.81	0	35.329	0	3.471	0	8.18	0	0.84	0	0.04	0			10.2	0	0.02	0	0.10	0	0.00	0	0.02	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	238.0	0	SD	0	16.94	0	35.284	0	3.471	0	8.17	0	0.91	0	0.03	0			11.2	0	0.02	0	0.04	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	264.0	0	SD	0	14.96	0	35.163	0	3.471	0	8.13	0	1.08	0	0.04	0			13.8	0	0.02	0	0.06	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	289.0	0	SD	0	12.71	0	34.949	0	3.426	0	8.07	0	1.32	0	0.05	0			17.5	0	0.02	0	0.05	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	315.0	0	SD	0	11.61	0	34.875	0	3.493	0	8.05	0	1.40	0	0.05	0			19.3	0	0.03	0	0.11	0	0.00	0	0.01	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	357.0	0	SD	0	10.16	0	34.758	0	3.538	0	8.01	0	1.63	0	0.07	0			22.2	0	0.02	0	0.13	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	412.0	0	SD	0	9.35	0	34.676	0	2.709	0	7.92	0	1.99	0	0.07	0			28.1	0	0.02	0	0.02	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	466.0	0	SD	0	8.24	0	34.611	0	2.642	0	7.88	0	2.18	0	0.07	0			30.6	0	0.01	0	0.04	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	521.0	0	SD	0	7.91	0	34.592	0	2.553	0	7.89	0	2.22	0	0.07	0			31.4	0	0.01	0	0.06	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	630.0	0	SD	0	6.39	0	34.532	0	2.888	0	7.86	0	2.38	0	0.08	0			33.4	0	0.00	0	0.10	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	736.0	0	SD	0	5.64	0	34.527	0	2.933	0	7.87	0	2.44	0	0.08	0			34.7	0	0.02	0	0.10	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	906.0	0	SD	0	4.88	0	34.545	0	2.351	0	7.85	0	2.62	0					37.8	0	0.02	0	0.06	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	1120.0	0	SD	0	3.96	0	34.558	0	2.306	0	7.81	0	2.75	0	0.08	0			39.1	0	0.01	0	0.04	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	1347.0	0	SD	0	3.45	0	34.575	0	2.262	0	7.82	0	2.80	0	0.09	0			39.4	0	0.02	0	0.04	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	1572.0	0	SD	0	2.95	0	34.603	0	2.463	0	7.83	0	2.74	0	0.08	0			39.0	0	0.02	0	0.12	0
JGZK___1981638	018	B	01/31/1981	23:50	137.0333	0.0000	0	3581.0	0	SD	0	1.53	0	34.676	0	3.381	0	7.90	0	2.59	0	0.08	0			37.5	0	0.01	0	0.00	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	0.0	0	BX	0	28.5	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	10.0	0	BX	0	28.5	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	20.0	0	BX	0	28.5	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	30.0	0	BX	0	28.2	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	50.0	0	BX	0	27.8	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	75.0	0	BX	0	25.9	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	100.0	0	BX	0	25.3	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	150.0	0	BX	0	22.2	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	200.0	0	BX	0	18.1	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	250.0	0	BX	0	15.6	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	300.0	0	BX	0	12.7	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	350.0	0	BX	0	10.4	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	400.0	0	BX	0	9.6	0
JGZK___1981639	001	B	02/01/1981	01:48	137.0333	0.0000	0	450.0	0	BX	0	8.5	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	0.0	0	SC	0	29.51	8	34.108	8
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	10.0	0	SC	0	29.55	0	34.136	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	20.0	0	SC	0	29.56	0	34.147	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	30.0	0	SC	0	29.56	0	34.176	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	50.0	0	SC	0	29.57	0	34.379	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	75.0	0	SC	0	28.62	0	34.725	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	100.0	0	SC	0	26.04	0	34.905	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	125.0	0	SC	0	24.26	0	34.988	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	150.0	0	SC	0	22.02	0	35.042	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	200.0	0	SC	0	17.74	0	34.971	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	250.0	0	SC	0	14.38	0	34.964	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	300.0	0	SC	0	11.98	0	34.871	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	400.0	0	SC	0	9.28	0	34.643	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	500.0	0	SC	0	8.25	0	34.582	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	600.0	0	SC	0	6.90	0	34.538	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	700.0	0	SC	0	5.85	0	34.528	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	800.0	0	SC	0	5.40	0	34.527	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	0.0	0	SD	0	29.50	0	34.108	0	4.568	0			0.10	0					0.0	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	11.0	0	SD	0	29.54	0	34.138	0	4.568	0			0.10	0					0.0	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	27.0	0	SD	0	29.55	0	34.155	0	4.501	0			0.11	0					0.0	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	54.0	0	SD	0	29.56	0	34.433	0	4.568	0			0.17	0					0.0	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	81.0	0	SD	0	28.17	0	34.800	0	4.411	0			0.26	0					0.1	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	108.0	0	SD	0	25.13	0	34.928	0	3.180	0			0.66	0					7.7	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	135.0	0	SD	0	23.73	0	35.016	0	3.180	0			0.73	0					8.7	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	162.0	0	SD	0	20.64	0	35.063	0	3.493	0			0.71	0					8.4	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	189.0	0	SD	0	19.29	0	35.155	0	3.403	0			0.86	0					10.4	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	217.0	0	SD	0	15.45	0	34.714	0	3.605	0			1.01	0					13.0	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	243.0	0	SD	0	14.78	0	34.954	0	3.292	0			1.28	0					16.6	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	271.0	0	SD	0	13.13	0	34.976	0	3.426	0			1.38	0					18.2	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	297.0	0	SD	0	12.15	0	34.898	0	3.336	0			1.54	0					20.6	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	325.0	0	SD	0	10.57	0	34.649	0	2.754	0			1.90	0					25.8	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	370.0	0	SD	0	9.64	0	34.627	0	2.709	0			2.06	0					28.1	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	423.0	0	SD	0	9.07	0	34.655	0	2.575	0			2.15	0					29.3	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	475.0	0	SD	0	8.51	0	34.599	0	2.396	0			2.29	0					31.3	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	528.0	0	SD	0	7.95	0	34.568	0	2.329	0			2.38	0					32.6	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	631.0	0	SD	0	6.45	0	34.529	0	2.956	0			2.44	0					33.6	0
JGZK___1981640	001	B	06/29/1981	09:17	135.0000	2.0000	0	837.0	0	SD	0	5.37	0	34.527	0	2.508	0			2.71	0					37.1	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	10.0	0	BD	0	29.6	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	20.0	0	BD	0	29.6	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	30.0	0	BD	0	29.6	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	50.0	0	BD	0	29.5	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	75.0	0	BD	0	27.9	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	100.0	0	BD	0	25.5	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	150.0	0	BD	0	23.2	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	200.0	0	BD	0	16.9	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	250.0	0	BD	0	13.2	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	300.0	0	BD	0	12.2	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	350.0	0	BD	0	10.3	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	400.0	0	BD	0	9.7	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	450.0	0	BD	0	8.6	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	500.0	0	BD	0	8.4	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	550.0	0	BD	0	7.9	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	600.0	0	BD	0	6.9	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	650.0	0	BD	0	6.4	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	700.0	0	BD	0	6.0	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	750.0	0	BD	0	5.7	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	800.0	0	BD	0	5.6	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	900.0	0	BD	0	5.2	0
JGZK___1981640	002	B	06/29/1981	09:18	135.0000	2.0000	0	1000.0	0	BD	0	4.9	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	0.0	0	SD	0	29.51	0	34.212	0	4.523	0			0.14	0					0.0	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	10.0	0	SD	0	29.51	0	34.196	0	4.523	0			0.12	0					0.0	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	25.0	0	SD	0	29.52	0	34.197	0	4.478	0			0.14	0					0.0	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	52.0	0	SD	0	29.50	0	34.478	0	4.523	0			0.17	0					0.1	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	77.0	0	SD	0	28.28	0	34.758	0	4.344	0			0.25	0					0.3	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	103.0	0	SD	0	25.05	0	35.043	0	3.157	0			0.66	0					7.8	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	129.0	0	SD	0	23.83	0	35.163	0	3.112	0			0.72	0					8.8	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	155.0	0	SD	0	22.29	0	35.145	0	3.180	0			0.75	0					9.3	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	181.0	0	SD	0	19.03	0	35.172	0	3.426	0			0.85	0					10.6	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	208.0	0	SD	0	18.73	0	35.362	0	3.403	0			0.86	0					10.9	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	233.0	0	SD	0	16.08	0	35.258	0	3.515	0			1.03	0					13.5	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	260.0	0	SD	0	13.09	0	34.816	0	3.090	0			1.48	0					20.0	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	286.0	0	SD	0	12.58	0	34.799	0	3.090	0			1.54	0					21.2	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	313.0	0	SD	0	11.92	0	34.793	0	3.090	0			1.62	0					22.4	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	358.0	0	SD	0	10.23	0	34.682	0	2.821	0			1.93	0					27.2	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	411.0	0	SD	0	8.83	0	34.612	0	2.441	0			2.21	0					30.9	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	465.0	0	SD	0	8.58	0	34.597	0	2.396	0			2.27	0					31.7	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	519.0	0	SD	0	7.75	0	34.585	0	2.933	0			2.20	0					31.4	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	626.0	0	SD	0	6.42	0	34.532	0	2.911	0			2.43	0					34.4	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	846.0	0	SD	0	5.29	0	34.533	0	2.463	0			2.71	0					37.3	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	1071.0	0	SD	0	4.19	0	34.554	0	2.194	0			2.88	0					39.4	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	1300.0	0	SD	0	3.44	0	34.576	0	2.373	0			2.87	0					39.5	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	0.0	0	SC	0	29.52	8	34.212	8
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	10.0	0	SC	0	29.52	0	34.196	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	20.0	0	SC	0	29.53	0	34.196	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	30.0	0	SC	0	29.53	0	34.235	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	50.0	0	SC	0	29.51	0	34.451	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	75.0	0	SC	0	28.44	0	34.735	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	100.0	0	SC	0	25.43	0	35.014	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	125.0	0	SC	0	23.97	0	35.154	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	150.0	0	SC	0	22.68	0	35.148	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	200.0	0	SC	0	18.82	0	35.313	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	250.0	0	SC	0	14.06	0	34.974	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	300.0	0	SC	0	12.26	0	34.796	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	400.0	0	SC	0	9.05	0	34.622	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	500.0	0	SC	0	8.07	0	34.590	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	600.0	0	SC	0	6.70	0	34.545	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	700.0	0	SC	0	5.92	0	34.532	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	800.0	0	SC	0	5.43	0	34.533	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	900.0	0	SC	0	5.01	0	34.537	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	1000.0	0	SC	0	4.51	0	34.546	0
JGZK___1981640	003	B	06/29/1981	15:23	136.0000	2.0000	0	1200.0	0	SC	0	3.72	0	34.566	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	10.0	0	BD	0	29.6	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	20.0	0	BD	0	29.6	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	30.0	0	BD	0	29.6	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	50.0	0	BD	0	29.5	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	75.0	0	BD	0	28.3	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	100.0	0	BD	0	25.4	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	150.0	0	BD	0	23.0	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	200.0	0	BD	0	18.8	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	250.0	0	BD	0	14.2	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	300.0	0	BD	0	12.2	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	350.0	0	BD	0	10.3	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	400.0	0	BD	0	9.0	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	450.0	0	BD	0	8.7	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	500.0	0	BD	0	7.9	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	550.0	0	BD	0	7.3	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	600.0	0	BD	0	6.8	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	650.0	0	BD	0	6.3	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	700.0	0	BD	0	6.2	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	750.0	0	BD	0	5.9	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	800.0	0	BD	0	5.7	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	900.0	0	BD	0	5.2	0
JGZK___1981640	004	B	06/29/1981	15:24	136.0000	2.0000	0	1000.0	0	BD	0	4.6	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	10.0	0	BD	0	29.3	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	20.0	0	BD	0	29.5	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	30.0	0	BD	0	29.7	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	50.0	0	BD	0	29.6	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	75.0	0	BD	0	29.2	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	100.0	0	BD	0	26.4	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	150.0	0	BD	0	23.2	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	200.0	0	BD	0	19.0	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	250.0	0	BD	0	14.3	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	300.0	0	BD	0	12.4	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	350.0	0	BD	0	11.1	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	400.0	0	BD	0	9.3	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	450.0	0	BD	0	9.0	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	500.0	0	BD	0	8.2	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	550.0	0	BD	0	7.2	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	600.0	0	BD	0	7.1	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	650.0	0	BD	0	6.4	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	700.0	0	BD	0	5.8	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	750.0	0	BD	0	5.5	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	800.0	0	BD	0	5.4	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	900.0	0	BD	0	4.9	0
JGZK___1981640	005	B	06/30/1981	19:48	137.0000	0.0000	0	1000.0	0	BD	0	4.7	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	0.0	0	SC	0	29.27	8	33.861	8
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	10.0	0	SC	0	29.28	0	33.824	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	20.0	0	SC	0	29.46	0	34.096	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	30.0	0	SC	0	29.64	0	34.393	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	50.0	0	SC	0	29.58	0	34.485	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	75.0	0	SC	0	29.18	0	34.804	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	100.0	0	SC	0	26.52	0	35.028	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	125.0	0	SC	0	24.28	0	35.235	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	150.0	0	SC	0	23.66	0	35.448	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	200.0	0	SC	0	20.39	0	35.485	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	250.0	0	SC	0	14.74	0	35.167	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	300.0	0	SC	0	12.02	0	34.923	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	400.0	0	SC	0	9.58	0	34.728	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	500.0	0	SC	0	8.82	0	34.660	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	600.0	0	SC	0	7.33	0	34.564	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	700.0	0	SC	0	5.96	0	34.532	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	800.0	0	SC	0	5.32	0	34.538	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	900.0	0	SC	0	4.89	0	34.547	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1000.0	0	SC	0	4.47	0	34.556	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1200.0	0	SC	0	3.69	0	34.576	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1500.0	0	SC	0	2.92	0	34.614	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	2000.0	0	SC	0	2.24	0	34.640	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	2500.0	0	SC	0	1.73	0	34.665	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	3000.0	0	SC	0	1.55	0	34.675	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	0.0	0	SD	0	29.26	0	33.861	0	4.590	0	8.24	0	0.03	0	0.01	0			0.0	0	0.01	0	0.24	0	0.75	0	0.04	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	11.0	0	SD	0	29.27	0	33.824	0	4.590	0	8.25	0	0.03	0	0.01	0			0.1	0	0.01	0	0.20	0	0.69	0	0.13	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	28.0	0	SD	0	29.63	0	34.384	0	4.501	0	8.23	0	0.09	0	0.01	0			0.0	0	0.00	0	0.05	0	0.18	0	0.12	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	56.0	0	SD	0	29.53	0	34.512	0	4.501	0	8.24	0	0.08	0	0.01	0			0.0	0	0.01	0	0.06	0	0.16	0	0.13	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	84.0	0	SD	0	28.85	0	34.943	0	4.322	0	8.20	0	0.17	0	0.02	0			0.9	0	0.09	0	0.26	0	0.19	0	0.32	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	113.0	0	SD	0	24.61	0	35.088	0	3.112	0	8.10	0	0.58	0	0.02	0			8.3	0	0.06	0	0.03	0	0.05	0	0.24	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	141.0	0	SD	0	23.94	0	35.420	0	3.493	0	8.10	0	0.46	0	0.02	0			6.4	0	0.03	0	0.08	0	0.02	0	0.06	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	169.0	0	SD	0	22.80	0	35.479	0	3.381	0	8.08	0	0.55	0	0.03	0			7.6	0	0.02	0	0.09	0	0.01	0	0.02	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	198.0	0	SD	0	20.61	0	35.490	0	3.381	0	8.05	0	0.70	0	0.03	0			9.0	0	0.02	0	0.12	0	0.00	0	0.01	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	227.0	0	SD	0	17.19	0	35.353	0	3.583	0	7.99	0	0.81	0	0.03	0			11.2	0	0.01	0	0.12	0	0.00	0	0.01	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	256.0	0	SD	0	14.20	0	35.118	0	3.471	0	7.92	0	1.04	0	0.04	0			16.0	0	0.02	0	0.20	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	285.0	0	SD	0	12.69	0	34.981	0	3.515	0	7.88	0	1.26	0	0.05	0			18.3	0	0.01	0	0.18	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	314.0	0	SD	0	11.54	0	34.881	0	3.471	0	7.84	0	1.42	0	0.05	0			20.7	0	0.02	0	0.10	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	342.0	0	SD	0	11.17	0	34.842	0	3.336	0	7.82	0	1.43	0					21.8	0	0.00	0	0.07	0	0.00	0	0.01	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	358.0	0	SD	0	10.97	0	34.823	0	3.381	0	7.80	0	1.63	0	0.06	0			22.4	0	0.01	0	0.11	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	410.0	0	SD	0	9.24	0	34.705	0	3.650	0	7.78	0	1.78	0	0.06	0			24.5	0	0.00	0	0.04	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	462.0	0	SD	0	9.04	0	34.677	0	3.605	0	7.77	0	1.83	0	0.06	0			25.3	0	0.00	0	0.05	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	514.0	0	SD	0	8.71	0	34.653	0	3.560	0	7.75	0	1.91	0	0.06	0			26.2	0	0.00	0	0.08	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	621.0	0	SD	0	6.94	0	34.544	0	3.493	0	7.71	0	2.16	0	0.07	0			32.5	0	0.00	0	0.13	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	685.0	0	SD	0	6.09	0	34.532	0	3.180	0	7.68	0	2.37	0	0.08	0			32.8	0	0.00	0	0.09	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	848.0	0	SD	0	5.14	0	34.543	0	2.396	0	7.64	0	2.56	0	0.08	0			37.4	0	0.00	0	0.00	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1048.0	0	SD	0	4.28	0	34.561	0	2.329	0	7.62	0	2.72	0	0.09	0			38.5	0	0.00	0	0.08	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1254.0	0	SD	0	3.51	0	34.582	0	2.351	0	7.63	0	2.87	0					39.1	0	0.00	0	0.06	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1430.0	0	SD	0	3.04	0	34.606	0	2.441	0	7.61	0	2.81	0	0.09	0			39.3	0	0.00	0	0.05	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1609.0	0	SD	0	2.75	0	34.623	0	2.530	0	7.61	0	2.71	0	0.09	0			39.0	0	0.00	0	0.04	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1797.0	0	SD	0	2.42	0	34.630	0	2.575	0	7.70	0	2.70	0					39.2	0	0.00	0	0.13	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	1988.0	0	SD	0	2.25	0	34.639	0	2.732	0	7.67	0	2.70	0	0.08	0			39.0	0	0.00	0	0.09	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	2375.0	0	SD	0	1.81	0	34.661	0	3.090	0	7.67	0	2.56	0					38.2	0	0.00	0	0.09	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	2775.0	0	SD	0	1.61	0	34.670	0	3.269	0	7.68	0	2.66	0	0.09	0			37.1	0	0.00	0	0.03	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	3105.0	0	SD	0	1.54	0	34.677	0	3.381	0	7.69	0	2.57	0	0.08	0			37.4	0	0.00	0	0.13	0
JGZK___1981640	006	B	06/30/1981	19:52	136.9667	0.0167	0	3452.0	0	SD	0	1.55	0	34.680	0	3.515	0	7.70	0	2.48	0	0.08	0			37.2	0	0.01	0	0.16	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	10.0	0	BD	0	29.2	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	20.0	0	BD	0	29.4	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	30.0	0	BD	0	29.5	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	50.0	0	BD	0	29.5	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	75.0	0	BD	0	29.2	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	100.0	0	BD	0	25.1	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	150.0	0	BD	0	23.4	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	200.0	0	BD	0	18.5	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	250.0	0	BD	0	14.9	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	300.0	0	BD	0	12.4	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	350.0	0	BD	0	10.7	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	400.0	0	BD	0	9.6	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	450.0	0	BD	0	9.1	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	500.0	0	BD	0	8.4	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	550.0	0	BD	0	7.7	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	600.0	0	BD	0	7.2	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	650.0	0	BD	0	6.7	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	700.0	0	BD	0	6.1	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	750.0	0	BD	0	5.7	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	800.0	0	BD	0	5.6	0
JGZK___1981641	001	B	07/01/1981	02:54	137.0000	0.5000	0	900.0	0	BD	0	5.1	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	0.0	0	SD	0	29.14	0	33.822	0	4.680	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	10.0	0	SD	0	29.14	0	33.786	0	4.680	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	25.0	0	SD	0	29.41	0	34.205	0	4.680	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	50.0	0	SD	0	29.46	0	34.418	0	4.590	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	75.0	0	SD	0	29.29	0	34.774	0	4.545	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	101.0	0	SD	0	25.39	0	35.019	0	3.247	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	126.0	0	SD	0	23.91	0	35.352	0	3.359	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	153.0	0	SD	0	22.08	0	35.464	0	3.247	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	179.0	0	SD	0	20.34	0	35.467	0	3.381	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	206.0	0	SD	0	18.03	0	35.390	0	3.471	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	232.0	0	SD	0	16.45	0	35.297	0	3.471	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	259.0	0	SD	0	14.51	0	35.138	0	3.471	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	285.0	0	SD	0	13.12	0	35.022	0	3.583	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	312.0	0	SD	0	12.10	0	34.929	0	3.560	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	324.0	0	SD	0	11.95	0	34.919	0	3.695	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	374.0	0	SD	0	10.38	0	34.784	0	3.560	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	425.0	0	SD	0	9.44	0	34.703	0	3.426	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	475.0	0	SD	0	8.69	0	34.642	0	2.777	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	579.0	0	SD	0	7.25	0	34.564	0	3.135	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	0.0	0	SC	0	29.15	8	33.822	8
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	10.0	0	SC	0	29.15	0	33.786	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	20.0	0	SC	0	29.32	0	34.046	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	30.0	0	SC	0	29.44	0	34.259	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	50.0	0	SC	0	29.47	0	34.418	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	75.0	0	SC	0	29.30	0	34.774	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	100.0	0	SC	0	25.56	0	35.010	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	125.0	0	SC	0	23.96	0	35.340	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	150.0	0	SC	0	22.30	0	35.460	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	200.0	0	SC	0	18.54	0	35.412	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	250.0	0	SC	0	15.15	0	35.192	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	300.0	0	SC	0	12.47	0	34.963	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	400.0	0	SC	0	9.85	0	34.738	0
JGZK___1981641	002	B	07/01/1981	02:57	137.0000	0.5000	0	500.0	0	SC	0	8.33	0	34.617	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	10.0	0	BD	0	29.5	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	20.0	0	BD	0	29.5	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	30.0	0	BD	0	29.5	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	50.0	0	BD	0	29.5	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	75.0	0	BD	0	29.4	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	100.0	0	BD	0	25.6	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	150.0	0	BD	0	23.1	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	200.0	0	BD	0	19.4	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	250.0	0	BD	0	16.8	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	300.0	0	BD	0	12.5	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	350.0	0	BD	0	12.2	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	400.0	0	BD	0	10.3	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	450.0	0	BD	0	9.2	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	500.0	0	BD	0	8.5	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	550.0	0	BD	0	8.0	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	600.0	0	BD	0	7.6	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	650.0	0	BD	0	6.7	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	700.0	0	BD	0	6.1	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	750.0	0	BD	0	5.9	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	800.0	0	BD	0	5.6	0
JGZK___1981641	003	B	07/01/1981	08:24	136.9833	0.9833	0	900.0	0	BD	0	5.1	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	0.0	0	SC	0	29.39	8	34.280	8
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	10.0	0	SC	0	29.40	0	34.270	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	20.0	0	SC	0	29.46	0	34.296	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	30.0	0	SC	0	29.49	0	34.312	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	50.0	0	SC	0	29.50	0	34.337	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	75.0	0	SC	0	29.33	0	34.633	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	100.0	0	SC	0	26.86	0	35.003	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	125.0	0	SC	0	23.85	0	35.202	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	150.0	0	SC	0	23.11	0	35.437	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	200.0	0	SC	0	19.33	0	35.478	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	250.0	0	SC	0	16.43	0	35.289	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	300.0	0	SC	0	12.43	0	34.965	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	400.0	0	SC	0	9.78	0	34.731	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	500.0	0	SC	0	8.26	0	34.617	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	600.0	0	SC	0	7.12	0	34.566	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	700.0	0	SC	0	6.15	0	34.545	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	800.0	0	SC	0	5.42	0	34.538	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	900.0	0	SC	0	4.87	0	34.542	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	1000.0	0	SC	0	4.43	0	34.554	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	1200.0	0	SC	0	3.76	0	34.576	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	0.0	0	SD	0	29.38	0	34.280	0	4.590	0			0.16	0					0.0	0					0.08	0	0.04	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	10.0	0	SD	0	29.39	0	34.270	0	4.590	0			0.17	0					0.0	0					0.07	0	0.04	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	24.0	0	SD	0	29.47	0	34.309	0	4.568	0			0.17	0					0.0	0					0.09	0	0.04	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	47.0	0	SD	0	29.49	0	34.322	0	4.568	0			0.17	0					0.0	0					0.08	0	0.04	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	70.0	0	SD	0	29.43	0	34.532	0	4.613	0			0.19	0					0.0	0					0.18	0	0.14	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	92.0	0	SD	0	28.31	0	34.960	0	4.254	0			0.37	0					1.5	0					0.29	0	0.55	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	115.0	0	SD	0	24.19	0	35.075	0	3.135	0			0.73	0					8.6	0					0.07	0	0.32	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	138.0	0	SD	0	23.53	0	35.366	0	3.336	0			0.69	0					7.7	0					0.03	0	0.06	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	161.0	0	SD	0	22.51	0	35.471	0	3.448	0			0.70	0					7.7	0					0.02	0	0.02	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	184.0	0	SD	0	20.23	0	35.497	0	3.560	0			0.77	0					8.5	0					0.01	0	0.02	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	206.0	0	SD	0	19.07	0	35.465	0	3.560	0			0.83	0					9.8	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	229.0	0	SD	0	17.98	0	35.403	0	3.560	0			0.91	0					10.9	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	251.0	0	SD	0	16.34	0	35.282	0	3.493	0			1.08	0					13.3	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	273.0	0	SD	0	13.93	0	35.096	0	3.560	0			1.28	0					16.3	0					0.00	0	0.02	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	358.0	0	SD	0	10.66	0	34.810	0	3.717	0			1.61	0					21.7	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	411.0	0	SD	0	9.59	0	34.715	0	3.560	0			1.81	0					24.6	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	464.0	0	SD	0	8.65	0	34.641	0	2.866	0			2.15	0					29.6	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	517.0	0	SD	0	8.11	0	34.610	0	2.597	0			2.30	0					31.6	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	625.0	0	SD	0	6.83	0	34.555	0	2.620	0			2.51	0					34.3	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	845.0	0	SD	0	5.16	0	34.537	0	2.418	0			2.77	0					37.8	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	1074.0	0	SD	0	4.17	0	34.565	0	2.373	0			2.82	0					38.8	0
JGZK___1981641	004	B	07/01/1981	08:28	136.9667	0.9667	0	1311.0	0	SD	0	3.49	0	34.583	0	2.418	0			2.86	0					39.2	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	0.0	0	SD	0	29.23	0	33.909	0	4.568	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	9.0	0	SD	0	29.31	0	34.036	0	4.501	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	23.0	0	SD	0	29.57	0	34.310	0	4.478	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	45.0	0	SD	0	29.53	0	34.316	0	4.478	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	68.0	0	SD	0	29.32	0	34.619	0	4.478	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	90.0	0	SD	0	26.92	0	34.802	0	3.784	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	112.0	0	SD	0	24.25	0	35.101	0	3.023	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	134.0	0	SD	0	22.85	0	35.130	0	3.224	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	155.0	0	SD	0	22.11	0	35.365	0	3.381	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	176.0	0	SD	0	20.85	0	35.465	0	3.448	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	198.0	0	SD	0	18.49	0	35.417	0	3.471	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	220.0	0	SD	0	16.54	0	35.298	0	3.471	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	242.0	0	SD	0	15.23	0	35.205	0	3.471	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	264.0	0	SD	0	13.06	0	35.020	0	3.493	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	385.0	0	SD	0	9.70	0	34.722	0	3.269	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	443.0	0	SD	0	8.68	0	34.640	0	2.575	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	501.0	0	SD	0	8.12	0	34.605	0	2.642	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	559.0	0	SD	0	7.40	0	34.575	0	2.597	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	676.0	0	SD	0	6.13	0	34.539	0	2.418	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	10.0	0	BD	0	29.3	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	20.0	0	BD	0	29.6	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	30.0	0	BD	0	29.6	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	50.0	0	BD	0	29.5	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	75.0	0	BD	0	29.1	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	100.0	0	BD	0	26.4	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	150.0	0	BD	0	22.2	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	200.0	0	BD	0	18.5	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	250.0	0	BD	0	15.0	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	300.0	0	BD	0	12.7	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	350.0	0	BD	0	11.0	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	400.0	0	BD	0	9.2	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	450.0	0	BD	0	8.7	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	500.0	0	BD	0	8.3	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	550.0	0	BD	0	7.6	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	600.0	0	BD	0	7.1	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	650.0	0	BD	0	6.5	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	700.0	0	BD	0	6.1	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	750.0	0	BD	0	5.7	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	800.0	0	BD	0	5.6	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	900.0	0	BD	0	5.1	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	1000.0	0	BD	0	4.7	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	0.0	0	SC	0	29.24	8	33.909	8
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	10.0	0	SC	0	29.34	0	34.058	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	20.0	0	SC	0	29.53	0	34.256	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	30.0	0	SC	0	29.58	0	34.312	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	50.0	0	SC	0	29.52	0	34.374	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	75.0	0	SC	0	28.70	0	34.677	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	100.0	0	SC	0	25.65	0	34.947	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	125.0	0	SC	0	23.32	0	35.118	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	150.0	0	SC	0	22.29	0	35.306	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	200.0	0	SC	0	18.29	0	35.407	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	250.0	0	SC	0	14.46	0	35.141	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	300.0	0	SC	0	11.62	0	34.891	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	400.0	0	SC	0	9.40	0	34.697	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	500.0	0	SC	0	8.13	0	34.605	0
JGZK___1981641	005	B	07/01/1981	14:54	137.0000	1.5000	0	600.0	0	SC	0	6.93	0	34.559	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	0.0	0	SC	0	29.44	8	34.188	8
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	10.0	0	SC	0	29.45	0	34.182	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	20.0	0	SC	0	29.46	0	34.181	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	30.0	0	SC	0	29.47	0	34.191	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	50.0	0	SC	0	29.50	0	34.242	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	75.0	0	SC	0	28.98	0	34.407	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	100.0	0	SC	0	26.34	0	34.797	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	125.0	0	SC	0	24.58	0	35.102	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	150.0	0	SC	0	22.89	0	35.152	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	200.0	0	SC	0	19.98	0	35.454	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	250.0	0	SC	0	15.76	0	35.242	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	300.0	0	SC	0	12.33	0	34.931	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	400.0	0	SC	0	9.22	0	34.638	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	500.0	0	SC	0	8.18	0	34.609	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	600.0	0	SC	0	7.06	0	34.553	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	700.0	0	SC	0	6.30	0	34.542	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	800.0	0	SC	0	5.58	0	34.539	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	900.0	0	SC	0	4.90	0	34.546	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	1000.0	0	SC	0	4.29	0	34.558	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	1200.0	0	SC	0	3.60	0	34.578	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	0.0	0	SD	0	29.43	0	34.188	0	4.478	0			0.10	0					0.0	0					0.07	0	0.04	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	9.0	0	SD	0	29.44	0	34.182	0	4.523	0			0.12	0					0.0	0					0.08	0	0.03	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	23.0	0	SD	0	29.45	0	34.181	0	4.433	0			0.10	0					0.0	0					0.07	0	0.03	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	46.0	0	SD	0	29.48	0	34.233	0	4.501	0			0.11	0					0.0	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	69.0	0	SD	0	29.52	0	34.335	0	4.501	0			0.13	0					0.0	0					0.09	0	0.05	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	93.0	0	SD	0	26.95	0	34.676	0	4.232	0			0.28	0					0.8	0					0.19	0	0.47	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	116.0	0	SD	0	25.11	0	35.036	0	3.157	0			0.68	0					7.7	0					0.10	0	0.46	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	140.0	0	SD	0	23.68	0	35.155	0	3.000	0			0.74	0					9.1	0					0.03	0	0.10	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	164.0	0	SD	0	21.86	0	35.147	0	3.202	0			0.74	0					9.2	0					0.01	0	0.02	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	187.0	0	SD	0	21.20	0	35.467	0	3.426	0			0.73	0					8.3	0					0.00	0	0.02	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	211.0	0	SD	0	18.83	0	35.429	0	3.471	0			0.86	0					10.2	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	234.0	0	SD	0	17.26	0	35.356	0	3.515	0			0.95	0					11.5	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	258.0	0	SD	0	15.00	0	35.179	0	3.515	0			1.15	0					14.6	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	281.0	0	SD	0	13.36	0	35.032	0	3.560	0			1.32	0					17.0	0					0.00	0	0.01	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	373.0	0	SD	0	9.80	0	34.681	0	2.709	0			2.00	0					27.4	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	424.0	0	SD	0	8.86	0	34.618	0	2.329	0			2.20	0					30.3	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	477.0	0	SD	0	8.51	0	34.625	0	2.642	0			2.18	0					29.8	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	529.0	0	SD	0	7.73	0	34.585	0	2.709	0			2.27	0					31.1	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	632.0	0	SD	0	6.83	0	34.545	0	2.821	0			2.39	0					32.9	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	838.0	0	SD	0	5.33	0	34.539	0	2.396	0			2.72	0					36.9	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	1045.0	0	SD	0	4.06	0	34.565	0	2.172	0			2.84	0					39.1	0
JGZK___1981641	006	B	07/01/1981	20:23	137.0000	2.0000	0	1260.0	0	SD	0	3.53	0	34.581	0	2.373	0			2.86	0					38.8	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	10.0	0	BD	0	29.4	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	20.0	0	BD	0	29.5	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	30.0	0	BD	0	29.5	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	50.0	0	BD	0	29.5	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	75.0	0	BD	0	29.5	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	100.0	0	BD	0	26.3	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	150.0	0	BD	0	22.9	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	200.0	0	BD	0	19.3	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	250.0	0	BD	0	14.3	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	300.0	0	BD	0	11.7	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	350.0	0	BD	0	10.6	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	400.0	0	BD	0	9.2	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	450.0	0	BD	0	8.8	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	500.0	0	BD	0	8.1	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	550.0	0	BD	0	7.7	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	600.0	0	BD	0	7.2	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	650.0	0	BD	0	6.6	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	700.0	0	BD	0	6.2	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	750.0	0	BD	0	5.9	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	800.0	0	BD	0	5.7	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	900.0	0	BD	0	5.2	0
JGZK___1981641	007	B	07/01/1981	20:24	137.0000	2.0000	0	1000.0	0	BD	0	4.4	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	10.0	0	BD	0	29.4	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	20.0	0	BD	0	29.4	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	30.0	0	BD	0	29.4	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	50.0	0	BD	0	29.4	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	75.0	0	BD	0	28.6	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	100.0	0	BD	0	25.6	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	150.0	0	BD	0	22.3	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	200.0	0	BD	0	17.7	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	250.0	0	BD	0	14.2	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	300.0	0	BD	0	11.0	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	350.0	0	BD	0	9.5	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	400.0	0	BD	0	9.0	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	450.0	0	BD	0	8.6	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	500.0	0	BD	0	8.1	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	550.0	0	BD	0	7.7	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	600.0	0	BD	0	7.2	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	650.0	0	BD	0	6.6	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	700.0	0	BD	0	6.3	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	750.0	0	BD	0	5.9	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	800.0	0	BD	0	5.7	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	900.0	0	BD	0	5.1	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	1000.0	0	BD	0	4.6	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	0.0	0	SC	0	29.48	8	34.158	8
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	10.0	0	SC	0	29.45	0	34.143	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	20.0	0	SC	0	29.43	0	34.148	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	30.0	0	SC	0	29.42	0	34.156	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	50.0	0	SC	0	29.41	0	34.200	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	75.0	0	SC	0	29.11	0	34.578	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	100.0	0	SC	0	25.26	0	35.040	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	125.0	0	SC	0	23.61	0	35.150	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	150.0	0	SC	0	21.69	0	35.062	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	200.0	0	SC	0	17.15	0	35.057	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	250.0	0	SC	0	14.65	0	35.136	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	300.0	0	SC	0	11.69	0	34.731	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	400.0	0	SC	0	9.01	0	34.658	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	500.0	0	SC	0	7.98	0	34.585	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	600.0	0	SC	0	7.00	0	34.562	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	0.0	0	SD	0	29.47	0	34.158	0	4.590	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	10.0	0	SD	0	29.44	0	34.143	0	4.590	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	24.0	0	SD	0	29.42	0	34.152	0	4.590	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	49.0	0	SD	0	29.40	0	34.190	0	4.590	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	73.0	0	SD	0	29.39	0	34.535	0	4.613	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	97.0	0	SD	0	25.52	0	35.006	0	3.269	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	122.0	0	SD	0	23.80	0	35.162	0	3.157	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	147.0	0	SD	0	21.95	0	35.052	0	3.448	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	172.0	0	SD	0	19.58	0	35.135	0	3.426	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	196.0	0	SD	0	17.38	0	35.035	0	3.560	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	221.0	0	SD	0	16.16	0	35.194	0	3.448	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	246.0	0	SD	0	14.97	0	35.175	0	3.583	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	271.0	0	SD	0	12.98	0	34.898	0	3.247	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	296.0	0	SD	0	11.86	0	34.735	0	3.000	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	377.0	0	SD	0	9.31	0	34.678	0	2.597	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	431.0	0	SD	0	8.73	0	34.631	0	2.530	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	486.0	0	SD	0	8.13	0	34.587	0	2.485	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	541.0	0	SD	0	7.57	0	34.579	0	2.620	0
JGZK___1981641	008	B	07/03/1981	01:48	137.0000	2.5000	0	650.0	0	SD	0	6.55	0	34.541	0	2.866	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	0.0	0	SD	0	29.32	0	33.998	0	4.590	0			0.04	0					0.0	0					0.12	0	0.05	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	9.0	0	SD	0	29.35	0	33.995	0	4.590	0			0.06	0					0.0	0					0.12	0	0.06	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	22.0	0	SD	0	29.38	0	34.119	0	4.568	0			0.07	0					0.0	0					0.14	0	0.07	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	45.0	0	SD	0	29.30	0	34.119	0	4.613	0			0.07	0					0.0	0					0.21	0	0.12	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	67.0	0	SD	0	29.38	0	34.176	0	4.590	0			0.08	0					0.0	0					0.22	0	0.15	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	88.0	0	SD	0	28.48	0	34.645	0	4.322	0			0.17	0					0.8	0					0.26	0	0.52	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	108.0	0	SD	0	26.24	0	34.834	0	3.605	0			0.38	0					4.8	0					0.10	0	0.22	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	126.0	0	SD	0	24.46	0	35.034	0	3.000	0			0.65	0					8.6	0					0.02	0	0.10	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	145.0	0	SD	0	23.35	0	35.086	0	3.180	0			0.68	0					8.6	0					0.01	0	0.04	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	163.0	0	SD	0	22.30	0	35.113	0	3.247	0			0.69	0					8.9	0					0.01	0	0.02	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	183.0	0	SD	0	19.63	0	34.967	0	3.560	0			0.73	0					8.8	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	205.0	0	SD	0	19.04	0	35.113	0	3.359	0			0.85	0					10.7	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	227.0	0	SD	0	15.97	0	34.752	0	3.627	0			0.96	0					12.0	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	250.0	0	SD	0	14.30	0	34.893	0	3.269	0			1.33	0					17.5	0					0.00	0	0.01	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	304.0	0	SD	0	10.22	0	34.562	0	2.508	0			2.00	0					26.9	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	358.0	0	SD	0	9.00	0	34.577	0	2.329	0			2.23	0					30.3	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	414.0	0	SD	0	8.47	0	34.605	0	2.485	0			2.31	0					31.3	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	470.0	0	SD	0	8.08	0	34.575	0	2.262	0			2.41	0					32.7	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	584.0	0	SD	0	7.05	0	34.552	0	2.418	0			2.54	0					34.5	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	812.0	0	SD	0	5.51	0	34.541	0	2.239	0			2.78	0					38.0	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	1047.0	0	SD	0	4.21	0	34.564	0	2.127	0			2.89	0					39.5	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	1284.0	0	SD	0	3.34	0	34.587	0	2.329	0			2.90	0					39.5	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	0.0	0	SC	0	29.33	8	33.998	8
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	10.0	0	SC	0	29.36	0	34.003	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	20.0	0	SC	0	29.39	0	34.098	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	30.0	0	SC	0	29.36	0	34.119	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	50.0	0	SC	0	29.33	0	34.125	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	75.0	0	SC	0	29.19	0	34.347	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	100.0	0	SC	0	27.21	0	34.771	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	125.0	0	SC	0	24.56	0	35.024	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	150.0	0	SC	0	23.13	0	35.097	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	200.0	0	SC	0	19.17	0	35.080	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	250.0	0	SC	0	14.30	0	34.893	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	300.0	0	SC	0	10.48	0	34.592	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	400.0	0	SC	0	8.56	0	34.600	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	500.0	0	SC	0	7.82	0	34.566	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	600.0	0	SC	0	6.93	0	34.551	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	700.0	0	SC	0	6.21	0	34.544	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	800.0	0	SC	0	5.58	0	34.541	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	900.0	0	SC	0	4.98	0	34.548	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	1000.0	0	SC	0	4.44	0	34.558	0
JGZK___1981641	009	B	07/03/1981	07:53	137.0000	2.9667	0	1200.0	0	SC	0	3.60	0	34.579	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	10.0	0	BD	0	29.4	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	20.0	0	BD	0	29.4	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	30.0	0	BD	0	29.4	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	50.0	0	BD	0	29.3	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	75.0	0	BD	0	29.4	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	100.0	0	BD	0	27.7	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	150.0	0	BD	0	23.2	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	200.0	0	BD	0	19.1	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	250.0	0	BD	0	13.6	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	300.0	0	BD	0	10.5	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	350.0	0	BD	0	9.2	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	400.0	0	BD	0	8.7	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	450.0	0	BD	0	8.3	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	500.0	0	BD	0	8.1	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	550.0	0	BD	0	7.6	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	600.0	0	BD	0	7.0	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	650.0	0	BD	0	6.5	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	700.0	0	BD	0	6.4	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	750.0	0	BD	0	6.1	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	800.0	0	BD	0	5.7	0
JGZK___1981641	010	B	07/03/1981	07:54	137.0000	3.0000	0	900.0	0	BD	0	5.1	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	10.0	0	BD	0	29.3	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	20.0	0	BD	0	29.4	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	30.0	0	BD	0	29.4	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	50.0	0	BD	0	29.4	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	75.0	0	BD	0	29.3	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	100.0	0	BD	0	27.1	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	150.0	0	BD	0	23.7	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	200.0	0	BD	0	16.4	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	250.0	0	BD	0	12.6	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	300.0	0	BD	0	10.0	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	350.0	0	BD	0	8.9	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	400.0	0	BD	0	8.5	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	450.0	0	BD	0	8.0	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	500.0	0	BD	0	7.5	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	550.0	0	BD	0	7.2	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	600.0	0	BD	0	6.8	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	650.0	0	BD	0	6.5	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	700.0	0	BD	0	6.3	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	750.0	0	BD	0	6.0	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	800.0	0	BD	0	5.7	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	900.0	0	BD	0	5.2	0
JGZK___1981641	011	B	07/03/1981	14:36	137.0000	3.5000	0	1000.0	0	BD	0	4.7	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	0.0	0	SD	0	29.31	0	34.182	0	4.523	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	9.0	0	SD	0	29.29	0	34.152	0	4.501	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	22.0	0	SD	0	29.34	0	34.199	0	4.501	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	43.0	0	SD	0	29.36	0	34.246	0	4.411	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	64.0	0	SD	0	29.32	0	34.271	0	4.501	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	86.0	0	SD	0	28.58	0	34.452	0	4.187	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	107.0	0	SD	0	25.02	0	34.939	0	4.277	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	130.0	0	SD	0	24.03	0	35.059	0	3.023	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	152.0	0	SD	0	23.22	0	35.153	0	3.023	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	175.0	0	SD	0	21.63	0	35.079	0	3.314	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	198.0	0	SD	0	16.40	0	34.812	0	3.515	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	222.0	0	SD	0	14.63	0	34.692	0	3.381	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	245.0	0	SD	0	13.14	0	34.553	0	3.336	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	270.0	0	SD	0	10.72	0	34.637	0	2.575	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	352.0	0	SD	0	8.74	0	34.557	0	2.060	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	403.0	0	SD	0	8.35	0	34.582	0	2.060	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	456.0	0	SD	0	7.91	0	34.571	0	1.970	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	509.0	0	SD	0	7.44	0	34.571	0	2.553	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	616.0	0	SD	0	6.73	0	34.547	0	2.866	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	0.0	0	SC	0	29.32	8	34.182	8
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	10.0	0	SC	0	29.30	0	34.154	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	20.0	0	SC	0	29.34	0	34.189	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	30.0	0	SC	0	29.36	0	34.220	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	50.0	0	SC	0	29.36	0	34.253	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	75.0	0	SC	0	29.10	0	34.331	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	100.0	0	SC	0	26.23	0	34.780	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	125.0	0	SC	0	24.16	0	35.044	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	150.0	0	SC	0	23.32	0	35.148	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	200.0	0	SC	0	16.18	0	34.799	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	250.0	0	SC	0	12.66	0	34.565	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	300.0	0	SC	0	9.67	0	34.608	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	400.0	0	SC	0	8.36	0	34.580	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	500.0	0	SC	0	7.52	0	34.571	0
JGZK___1981641	012	B	07/03/1981	14:37	137.0000	3.5000	0	600.0	0	SC	0	6.82	0	34.553	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	0.0	0	SC	0	29.29	8	34.139	8
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	10.0	0	SC	0	29.30	0	34.125	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	20.0	0	SC	0	29.33	0	34.145	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	30.0	0	SC	0	29.34	0	34.166	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	50.0	0	SC	0	29.30	0	34.204	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	75.0	0	SC	0	28.52	0	34.371	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	100.0	0	SC	0	27.72	0	34.678	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	125.0	0	SC	0	24.65	0	34.996	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	150.0	0	SC	0	22.93	0	35.209	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	200.0	0	SC	0	18.40	0	34.966	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	250.0	0	SC	0	11.55	0	34.513	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	300.0	0	SC	0	9.40	0	34.522	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	400.0	0	SC	0	7.87	0	34.568	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	500.0	0	SC	0	7.02	0	34.546	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	600.0	0	SC	0	6.41	0	34.536	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	700.0	0	SC	0	5.84	0	34.536	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	800.0	0	SC	0	5.25	0	34.542	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	900.0	0	SC	0	4.74	0	34.549	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	1000.0	0	SC	0	4.30	0	34.559	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	0.0	0	SD	0	29.28	0	34.139	0	4.478	0			0.08	0					0.0	0					0.14	0	0.06	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	10.0	0	SD	0	29.29	0	34.125	0	4.478	0			0.07	0					0.0	0					0.12	0	0.05	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	25.0	0	SD	0	29.33	0	34.160	0	4.478	0			0.08	0					0.0	0					0.12	0	0.07	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	50.0	0	SD	0	29.29	0	34.204	0	4.501	0			0.09	0					0.0	0					0.25	0	0.19	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	74.0	0	SD	0	28.53	0	34.360	0	4.456	0			0.08	0					0.3	0					0.35	0	0.26	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	99.0	0	SD	0	27.82	0	34.665	0	4.008	0			0.20	0					2.1	0					0.11	0	0.19	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	124.0	0	SD	0	24.72	0	34.983	0	3.157	0			0.61	0					7.8	0					0.04	0	0.14	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	149.0	0	SD	0	22.99	0	35.209	0	3.157	0			0.71	0					8.3	0					0.02	0	0.03	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	173.0	0	SD	0	21.15	0	35.157	0	3.247	0			0.78	0					9.2	0					0.01	0	0.02	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	199.0	0	SD	0	18.61	0	34.984	0	3.448	0			0.81	0					10.2	0					0.01	0	0.02	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	223.0	0	SD	0	13.74	0	34.576	0	3.045	0			1.37	0					17.5	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	248.0	0	SD	0	11.70	0	34.515	0	2.441	0			1.74	0					23.6	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	273.0	0	SD	0	10.14	0	34.502	0	1.993	0			2.12	0					28.6	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	287.0	0	SD	0	9.58	0	34.500	0	1.970	0			2.24	0					29.9	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	298.0	0	SD	0	9.45	0	34.523	0	1.881	0			2.25	0					30.6	0					0.00	0	0.01	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	326.0	0	SD	0	8.70	0	34.511	0	1.881	0			2.36	0					32.1	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	365.0	0	SD	0	8.27	0	34.578	0	2.239	0			2.37	0					32.2	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	405.0	0	SD	0	7.82	0	34.566	0	2.262	0			2.40	0					32.7	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	486.0	0	SD	0	7.11	0	34.548	0	2.262	0			2.53	0					34.3	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	641.0	0	SD	0	6.20	0	34.535	0	2.530	0			2.59	0					35.2	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	816.0	0	SD	0	5.16	0	34.543	0	2.105	0			2.83	0					38.6	0
JGZK___1981641	013	B	07/03/1981	20:51	137.0167	4.0000	0	1020.0	0	SD	0	4.22	0	34.561	0	2.127	0			2.90	0					39.4	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	10.0	0	BD	0	29.3	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	20.0	0	BD	0	29.3	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	30.0	0	BD	0	29.3	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	50.0	0	BD	0	29.4	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	75.0	0	BD	0	28.7	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	100.0	0	BD	0	27.7	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	150.0	0	BD	0	23.3	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	200.0	0	BD	0	17.9	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	250.0	0	BD	0	11.1	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	300.0	0	BD	0	9.5	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	350.0	0	BD	0	8.5	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	400.0	0	BD	0	7.9	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	450.0	0	BD	0	7.5	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	500.0	0	BD	0	7.0	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	550.0	0	BD	0	6.6	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	600.0	0	BD	0	6.5	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	650.0	0	BD	0	6.3	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	700.0	0	BD	0	6.1	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	750.0	0	BD	0	5.8	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	800.0	0	BD	0	5.5	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	900.0	0	BD	0	4.8	0
JGZK___1981641	014	B	07/03/1981	21:00	137.0000	4.0000	0	1000.0	0	BD	0	4.3	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	0.0	0	SC	0	29.28	8	33.998	8
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	10.0	0	SC	0	29.16	0	33.984	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	20.0	0	SC	0	29.15	0	34.035	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	30.0	0	SC	0	29.11	0	34.089	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	50.0	0	SC	0	29.02	0	34.261	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	75.0	0	SC	0	28.71	0	34.662	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	100.0	0	SC	0	25.92	0	34.824	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	125.0	0	SC	0	23.74	0	35.015	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	150.0	0	SC	0	20.60	0	35.022	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	200.0	0	SC	0	12.74	0	34.539	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	250.0	0	SC	0	10.01	0	34.471	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	300.0	0	SC	0	8.25	0	34.489	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	400.0	0	SC	0	7.41	0	34.555	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	500.0	0	SC	0	7.01	0	34.560	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	10.0	0	BD	0	29.2	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	20.0	0	BD	0	29.2	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	30.0	0	BD	0	29.2	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	50.0	0	BD	0	29.0	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	75.0	0	BD	0	28.9	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	100.0	0	BD	0	25.6	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	150.0	0	BD	0	20.1	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	200.0	0	BD	0	13.1	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	250.0	0	BD	0	10.2	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	300.0	0	BD	0	8.3	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	350.0	0	BD	0	8.1	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	400.0	0	BD	0	7.4	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	450.0	0	BD	0	7.3	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	500.0	0	BD	0	7.1	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	550.0	0	BD	0	6.8	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	600.0	0	BD	0	6.6	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	650.0	0	BD	0	6.3	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	700.0	0	BD	0	6.0	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	750.0	0	BD	0	5.8	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	800.0	0	BD	0	5.5	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	900.0	0	BD	0	4.9	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	0.0	0	SD	0	29.27	0	33.998	0	4.568	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	9.0	0	SD	0	29.15	0	33.981	0	4.590	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	24.0	0	SD	0	29.14	0	34.065	0	4.635	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	47.0	0	SD	0	29.00	0	34.209	0	4.568	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	70.0	0	SD	0	29.08	0	34.612	0	4.501	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	93.0	0	SD	0	26.78	0	34.789	0	3.739	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	116.0	0	SD	0	24.13	0	34.910	0	3.448	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	138.0	0	SD	0	23.02	0	35.119	0	3.269	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	161.0	0	SD	0	18.02	0	34.870	0	3.627	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	182.0	0	SD	0	14.25	0	34.604	0	3.090	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	204.0	0	SD	0	12.53	0	34.532	0	2.799	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	225.0	0	SD	0	11.29	0	34.486	0	2.463	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	245.0	0	SD	0	10.28	0	34.464	0	2.217	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	266.0	0	SD	0	9.21	0	34.499	0	2.060	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	300.0	0	SD	0	8.25	0	34.489	0	1.993	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	345.0	0	SD	0	8.08	0	34.562	0	2.060	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	390.0	0	SD	0	7.45	0	34.551	0	2.284	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	436.0	0	SD	0	7.32	0	34.570	0	2.642	0
JGZK___1981641	015	B	07/04/1981	03:12	137.0667	4.5333	0	536.0	0	SD	0	6.77	0	34.546	0	2.306	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	10.0	0	BD	0	29.5	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	20.0	0	BD	0	29.5	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	30.0	0	BD	0	29.5	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	50.0	0	BD	0	29.5	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	75.0	0	BD	0	27.2	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	100.0	0	BD	0	23.7	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	150.0	0	BD	0	17.8	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	200.0	0	BD	0	11.8	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	250.0	0	BD	0	8.9	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	300.0	0	BD	0	8.5	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	350.0	0	BD	0	8.2	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	400.0	0	BD	0	7.7	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	450.0	0	BD	0	7.3	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	500.0	0	BD	0	7.0	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	550.0	0	BD	0	6.8	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	600.0	0	BD	0	6.5	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	650.0	0	BD	0	6.2	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	700.0	0	BD	0	6.0	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	800.0	0	BD	0	5.4	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	900.0	0	BD	0	4.9	0
JGZK___1981641	016	B	07/04/1981	08:54	137.0000	5.0000	0	1000.0	0	BD	0	4.6	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	0.0	0	SD	0	29.34	0	33.742	0	4.568	0	8.21	0	0.05	0	0.04	0			0.1	0	0.02	0	0.09	0	0.03	0	0.02	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	11.0	0	SD	0	29.48	0	34.041	0	4.568	0	8.22	0	0.05	0	0.01	0			0.1	0	0.01	0	0.03	0	0.04	0	0.02	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	26.0	0	SD	0	29.41	0	34.119	0	4.501	0	8.23	0	0.04	0	0.01	0			0.1	0	0.01	0	0.00	0	0.05	0	0.02	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	54.0	0	SD	0	29.38	0	34.178	0	4.568	0	8.23	0	0.04	0	0.01	0			0.1	0	0.02	0	0.11	0	0.06	0	0.03	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	80.0	0	SD	0	27.10	0	34.420	0	4.814	0	8.20	0	0.06	0	0.01	0			0.1	0	0.02	0	0.09	0	0.11	0	0.08	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	107.0	0	SD	0	22.84	0	34.873	0	4.232	0	8.13	0	0.17	0	0.01	0			1.7	0	0.32	0	0.31	0	0.08	0	0.16	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	131.0	0	SD	0	20.30	0	34.987	0	3.605	0	8.04	0	0.53	0	0.02	0			7.5	0	0.03	0	0.00	0	0.04	0	0.10	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	156.0	0	SD	0	17.41	0	34.779	0	3.739	0	7.99	0	0.62	0	0.02	0			8.3	0	0.02	0	0.12	0	0.02	0	0.07	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	179.0	0	SD	0	14.35	0	34.591	0	3.157	0	7.89	0	1.12	0	0.04	0			15.9	0	0.01	0	0.15	0	0.01	0	0.03	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	205.0	0	SD	0	11.97	0	34.502	0	2.620	0	7.78	0	1.61	0	0.05	0			22.3	0	0.00	0	0.09	0	0.00	0	0.02	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	230.0	0	SD	0	10.03	0	34.476	0	2.217	0	7.69	0	2.04	0	0.06	0			27.5	0	0.00	0	0.09	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	257.0	0	SD	0	8.82	0	34.473	0	2.150	0	7.66	0	2.08	0	0.07	0			30.2	0	0.00	0	0.13	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	282.0	0	SD	0	8.59	0	34.547	0	1.993	0	7.64	0	2.20	0	0.07	0			32.0	0	0.00	0	0.05	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	309.0	0	SD	0	8.42	0	34.593	0	1.567	0	7.59	0	2.38	0	0.08	0			34.7	0	0.02	0	0.10	0	0.00	0	0.01	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	322.0	0	SD	0	8.33	0	34.591	0	1.567	0	7.59	0	2.53	0	0.08	0			34.5	0	0.02	0	0.13	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	368.0	0	SD	0	7.92	0	34.578	0	1.903	0	7.60	0	2.46	0	0.08	0			34.2	0	0.00	0	0.03	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	416.0	0	SD	0	7.50	0	34.558	0	1.970	0	7.59	0	2.56	0					34.8	0	0.00	0	0.03	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	464.0	0	SD	0	7.12	0	34.559	0	2.194	0	7.60	0	2.50	0	0.08	0			34.5	0	0.00	0	0.03	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	562.0	0	SD	0	6.56	0	34.551	0	2.038	0	7.57	0	2.71	0	0.09	0			36.4	0	0.00	0	0.06	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	765.0	0	SD	0	5.27	0	34.540	0	2.015	0	7.53	0	2.83	0	0.09	0			38.5	0	0.00	0	0.11	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	929.0	0	SD	0	4.62	0	34.551	0	2.082	0	7.57	0	2.78	0	0.09	0			38.9	0	0.01	0	0.00	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	1184.0	0	SD	0	3.94	0	34.566	0	2.194	0	7.58	0	2.91	0					39.3	0	0.01	0	0.00	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	1439.0	0	SD	0	3.17	0	34.591	0	2.329	0	7.58	0	2.88	0					39.5	0	0.00	0	0.11	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	1654.0	0	SD	0	2.71	0	34.617	0	2.463	0	7.59	0	2.79	0	0.09	0			39.3	0	0.00	0	0.09	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	1873.0	0	SD	0	2.36	0	34.625	0	2.620	0	7.60	0	2.79	0					39.1	0	0.01	0	0.14	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	2103.0	0	SD	0	2.08	0	34.640	0	2.799	0	7.64	0	2.67	0	0.09	0			38.7	0	0.01	0	0.18	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	2335.0	0	SD	0	1.91	0	34.648	0	2.956	0	7.65	0	2.50	0	0.08	0			38.3	0	0.01	0	0.09	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	2806.0	0	SD	0	1.66	0	34.663	0	3.336	0	7.68	0	2.47	0	0.08	0			37.3	0	0.01	0	0.09	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	3279.0	0	SD	0	1.56	0	34.674	0	3.493	0	7.68	0	2.52	0	0.08	0			37.1	0	0.01	0	0.11	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	3757.0	0	SD	0	1.52	0	34.679	0	3.583	0	7.68	0	2.49	0	0.08	0			36.6	0	0.01	0	0.09	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	4139.0	0	SD	0	1.58	0	34.683	0	3.717	0	7.70	0	2.42	0	0.08	0			36.5	0	0.01	0	0.05	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	4529.0	0	SD	0	1.54	0	34.689	0	3.829	0	7.71	0	2.56	0	0.08	0			36.4	0	0.02	0	0.09	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	0.0	0	SC	0	29.35	8	33.742	8
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	10.0	0	SC	0	29.48	0	34.022	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	20.0	0	SC	0	29.45	0	34.099	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	30.0	0	SC	0	29.42	0	34.127	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	50.0	0	SC	0	29.39	0	34.169	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	75.0	0	SC	0	27.70	0	34.359	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	100.0	0	SC	0	23.98	0	34.762	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	125.0	0	SC	0	20.90	0	34.980	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	150.0	0	SC	0	18.14	0	34.844	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	200.0	0	SC	0	12.37	0	34.512	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	250.0	0	SC	0	9.04	0	34.473	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	300.0	0	SC	0	8.47	0	34.583	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	400.0	0	SC	0	7.64	0	34.564	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	500.0	0	SC	0	6.90	0	34.557	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	600.0	0	SC	0	6.30	0	34.548	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	700.0	0	SC	0	5.66	0	34.542	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	800.0	0	SC	0	5.11	0	34.542	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	900.0	0	SC	0	4.72	0	34.548	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	1000.0	0	SC	0	4.41	0	34.555	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	1200.0	0	SC	0	3.89	0	34.567	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	1500.0	0	SC	0	3.02	0	34.599	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	2000.0	0	SC	0	2.19	0	34.633	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	2500.0	0	SC	0	1.81	0	34.654	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	3000.0	0	SC	0	1.61	0	34.668	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	3500.0	0	SC	0	1.53	0	34.677	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	4000.0	0	SC	0	1.56	0	34.681	0
JGZK___1981641	017	B	07/04/1981	08:57	137.0333	5.0000	0	4500.0	0	SC	0	1.55	0	34.688	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	10.0	0	BD	0	28.0	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	20.0	0	BD	0	27.9	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	30.0	0	BD	0	27.3	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	50.0	0	BD	0	25.8	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	75.0	0	BD	0	24.6	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	100.0	0	BD	0	23.1	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	150.0	0	BD	0	20.3	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	200.0	0	BD	0	14.5	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	250.0	0	BD	0	11.3	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	300.0	0	BD	0	10.5	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	350.0	0	BD	0	9.3	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	400.0	0	BD	0	8.2	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	450.0	0	BD	0	7.6	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	500.0	0	BD	0	7.2	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	550.0	0	BD	0	7.0	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	600.0	0	BD	0	6.7	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	650.0	0	BD	0	6.3	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	700.0	0	BD	0	6.0	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	800.0	0	BD	0	5.5	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	900.0	0	BD	0	5.0	0
JGZK___1982642	001	B	01/28/1982	23:30	137.0167	5.0000	0	1000.0	0	BD	0	4.6	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	0.0	0	SC	0	27.95	8	34.099	8
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	10.0	0	SC	0	27.95	0	34.115	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	20.0	0	SC	0	27.93	0	34.115	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	30.0	0	SC	0	27.47	0	34.201	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	50.0	0	SC	0	25.96	0	34.552	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	75.0	0	SC	0	25.35	0	34.763	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	100.0	0	SC	0	23.56	0	34.732	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	125.0	0	SC	0	22.81	0	34.699	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	150.0	0	SC	0	21.14	0	34.735	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	200.0	0	SC	0	15.56	0	34.641	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	250.0	0	SC	0	11.70	0	34.466	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	300.0	0	SC	0	10.49	0	34.461	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	400.0	0	SC	0	8.52	0	34.564	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	500.0	0	SC	0	7.44	0	34.556	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	600.0	0	SC	0	6.76	0	34.550	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	700.0	0	SC	0	6.13	0	34.543	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	800.0	0	SC	0	5.57	0	34.539	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	900.0	0	SC	0	5.07	0	34.543	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	1000.0	0	SC	0	4.61	0	34.551	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	1200.0	0	SC	0	3.82	0	34.571	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	1500.0	0	SC	0	3.04	0	34.597	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	2000.0	0	SC	0	2.32	0	34.629	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	2500.0	0	SC	0	1.81	0	34.641	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	3000.0	0	SC	0	1.64	0	34.668	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	3500.0	0	SC	0	1.57	0	34.674	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	4000.0	0	SC	0	1.55	0	34.676	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	0.0	0	SD	0	27.94	0	34.099	0	4.590	0	8.26	0	0.03	0	0.01	0			0.0	0	0.02	0	0.00	0	0.09	0	0.04	0	8	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	10.0	0	SD	0	27.94	0	34.115	0	4.590	0	8.27	0	0.06	0	0.01	0			0.0	0	0.02	0	0.10	0	0.10	0	0.04	0	7	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	24.0	0	SD	0	27.90	0	34.115	0	4.590	0	8.28	0	0.08	0	0.01	0			0.1	0	0.02	0	0.04	0	0.10	0	0.04	0	8	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	48.0	0	SD	0	25.98	0	34.524	0	3.672	0	8.20	0	0.37	0	0.02	0			4.7	0	0.29	0	0.10	0	0.90	0	0.81	0	12	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	72.0	0	SD	0	25.57	0	34.765	0	3.605	0	8.19	0	0.45	0	0.02	0			5.2	0	0.15	0	0.06	0	0.44	0	0.50	0	12	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	96.0	0	SD	0	23.67	0	34.736	0	3.583	0	8.15	0	0.49	0	0.02	0			5.8	0	0.12	0	0.00	0	0.09	0	0.17	0	13	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	119.0	0	SD	0	23.08	0	34.712	0	3.583	0	8.15	0	0.51	0	0.02	0			6.2	0	0.08	0	0.02	0	0.06	0	0.13	0	13	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	143.0	0	SD	0	21.67	0	34.671	0	3.560	0	8.11	0	0.61	0	0.02	0			7.5	0	0.15	0	0.01	0	0.11	0	0.17	0	15	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	166.0	0	SD	0	19.71	0	34.858	0	3.381	0	8.06	0	0.68	0	0.03	0			9.9	0	0.04	0	0.06	0	0.03	0	0.09	0	16	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	189.0	0	SD	0	17.24	0	34.684	0	3.426	0	8.03	0	0.80	0	0.03	0			11.3	0	0.04	0	0.09	0	0.03	0	0.07	0	18	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	211.0	0	SD	0	14.03	0	34.610	0	3.247	0	7.96	0	1.13	0	0.04	0			17.2	0	0.03	0	0.07	0					23	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	233.0	0	SD	0	12.86	0	34.544	0	3.045	0	7.92	0	1.36	0	0.05	0			19.7	0	0.01	0	0.02	0					26	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	255.0	0	SD	0	11.39	0	34.447	0	2.844	0	7.83	0	1.57	0	0.05	0			22.9	0	0.01	0	0.03	0					29	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	278.0	0	SD	0	10.83	0	34.449	0	2.642	0	7.81	0	1.74	0	0.06	0			24.5	0	0.01	0	0.11	0	0.00	0	0.03	0	30	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	335.0	0	SD	0	9.97	0	34.493	0	2.150	0	7.74	0	2.01	0	0.07	0			28.9	0	0.01	0	0.16	0					36	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	384.0	0	SD	0	8.79	0	34.557	0	1.545	0	7.69	0	2.36	0	0.08	0			34.3	0	0.01	0	0.00	0					41	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	433.0	0	SD	0	8.08	0	34.570	0	1.858	0	7.65	0	2.40	0	0.08	0			34.6	0	0.01	0	0.01	0					42	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	482.0	0	SD	0	7.58	0	34.557	0	2.105	0	7.64	0	2.39	0	0.08	0			34.5	0	0.00	0	0.04	0					41	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	582.0	0	SD	0	6.88	0	34.552	0	2.105	0	7.62	0	2.47	0	0.08	0			36.4	0	0.00	0	0.12	0					43	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	785.0	0	SD	0	5.65	0	34.539	0	1.881	0	7.61	0	2.75	0	0.09	0			39.0	0	0.00	0	0.03	0					46	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	991.0	0	SD	0	4.65	0	34.550	0	2.082	0	7.60	0	2.75	0	0.09	0			39.1	0	0.01	0	0.00	0					46	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	1224.0	0	SD	0	3.74	0	34.574	0	2.194	0	7.62	0	2.78	0	0.09	0			40.0	0	0.00	0	0.00	0					46	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	1501.0	0	SD	0	3.04	0	34.597	0	2.329	0	7.63	0	2.84	0	0.09	0			40.3	0	0.00	0	0.00	0					46	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	1781.0	0	SD	0	2.56	0	34.623	0	2.463	0	7.63	0	2.72	0	0.09	0			39.7	0	0.01	0	0.20	0					46	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	2064.0	0	SD	0	2.26	0	34.630	0	2.687	0	7.63	0	2.74	0					39.8	0	0.00	0	0.16	0					0	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	2540.0	0	SD	0	1.78	0	34.642	0	3.068	0	7.67	0	2.59	0	0.09	0			38.4	0	0.00	0	0.02	0					44	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	3021.0	0	SD	0	1.64	0	34.669	0	3.202	0	7.70	0	2.59	0	0.09	0			38.1	0	0.00	0	0.03	0					44	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	3505.0	0	SD	0	1.57	0	34.674	0	3.448	0	7.71	0	2.55	0	0.08	0			37.3	0	0.00	0	0.05	0					44	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	3997.0	0	SD	0	1.55	0	34.676	0	3.560	0	7.72	0	2.52	0	0.08	0			37.1	0	0.00	0	0.04	0					42	0
JGZK___1982642	002	B	01/28/1982	23:32	137.0333	5.0000	0	4491.0	0	SD	0	1.55	0	34.684	0	3.650	0	7.74	0	2.49	0	0.08	0			36.5	0	0.00	0	0.12	0					42	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	0.0	0	SC	0	28.38	8	34.055	8
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	10.0	0	SC	0	28.38	0	34.054	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	20.0	0	SC	0	27.89	0	34.101	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	30.0	0	SC	0	27.39	0	34.175	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	50.0	0	SC	0	26.59	0	34.345	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	75.0	0	SC	0	24.93	0	34.534	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	100.0	0	SC	0	23.92	0	34.660	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	125.0	0	SC	0	22.76	0	34.733	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	150.0	0	SC	0	21.88	0	34.798	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	200.0	0	SC	0	18.79	0	34.709	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	250.0	0	SC	0	13.87	0	34.625	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	300.0	0	SC	0	11.10	0	34.483	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	400.0	0	SC	0	8.17	0	34.567	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	500.0	0	SC	0	7.35	0	34.560	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	600.0	0	SC	0	6.68	0	34.553	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	0.0	0	SD	0	28.37	0	34.055	0	4.366	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	10.0	0	SD	0	28.37	0	34.054	0	4.389	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	25.0	0	SD	0	27.57	0	34.136	0	4.613	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	50.0	0	SD	0	26.58	0	34.345	0	3.986	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	75.0	0	SD	0	24.92	0	34.534	0	3.739	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	100.0	0	SD	0	23.91	0	34.660	0	3.627	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	125.0	0	SD	0	22.75	0	34.733	0	3.359	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	150.0	0	SD	0	21.87	0	34.798	0	3.560	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	175.0	0	SD	0	19.83	0	34.743	0	3.471	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	200.0	0	SD	0	18.79	0	34.709	0	3.448	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	225.0	0	SD	0	16.05	0	34.677	0	3.269	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	250.0	0	SD	0	13.87	0	34.625	0	2.956	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	275.0	0	SD	0	12.01	0	34.507	0	2.799	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	300.0	0	SD	0	11.10	0	34.483	0	2.553	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	355.0	0	SD	0	8.93	0	34.548	0	1.590	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	404.0	0	SD	0	8.13	0	34.568	0	1.791	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	453.0	0	SD	0	7.74	0	34.569	0	1.993	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	503.0	0	SD	0	7.33	0	34.559	0	2.194	0
JGZK___1982642	003	B	01/29/1982	07:52	136.9833	4.5167	0	603.0	0	SD	0	6.66	0	34.553	0	2.060	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	10.0	0	BD	0	28.4	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	20.0	0	BD	0	28.4	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	30.0	0	BD	0	27.7	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	50.0	0	BD	0	26.9	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	75.0	0	BD	0	24.9	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	100.0	0	BD	0	24.2	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	150.0	0	BD	0	22.0	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	200.0	0	BD	0	18.6	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	250.0	0	BD	0	13.7	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	300.0	0	BD	0	11.1	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	350.0	0	BD	0	9.0	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	400.0	0	BD	0	8.0	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	450.0	0	BD	0	7.8	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	500.0	0	BD	0	7.3	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	550.0	0	BD	0	6.9	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	600.0	0	BD	0	6.7	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	650.0	0	BD	0	6.3	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	700.0	0	BD	0	6.2	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	750.0	0	BD	0	5.9	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	800.0	0	BD	0	5.7	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	900.0	0	BD	0	4.9	0
JGZK___1982642	004	B	01/29/1982	07:54	136.9833	4.5167	0	1000.0	0	BD	0	4.6	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	0.0	0	SD	0	28.51	0	33.998	0	4.433	0			0.04	0					0.0	0					0.14	0	0.07	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	10.0	0	SD	0	28.51	0	34.013	0	4.433	0			0.04	0					0.0	0					0.13	0	0.05	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	25.0	0	SD	0	28.33	0	34.046	0	4.433	0			0.05	0					0.0	0					0.18	0	0.10	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	49.0	0	SD	0	26.53	0	34.305	0	4.344	0			0.12	0					0.3	0					0.31	0	0.36	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	74.0	0	SD	0	26.23	0	35.021	0	3.448	0			0.45	0					5.1	0					0.17	0	0.40	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	98.0	0	SD	0	25.05	0	35.068	0	3.336	0			0.54	0					6.7	0					0.06	0	0.23	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	123.0	0	SD	0	22.51	0	34.895	0	3.336	0			0.62	0					8.3	0					0.02	0	0.04	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	147.0	0	SD	0	22.23	0	34.998	0	3.314	0			0.65	0					8.7	0					0.01	0	0.05	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	172.0	0	SD	0	20.95	0	34.885	0	3.314	0			0.71	0					9.7	0					0.01	0	0.04	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	196.0	0	SD	0	18.26	0	34.722	0	3.403	0			0.82	0					11.3	0					0.01	0	0.03	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	219.0	0	SD	0	15.86	0	34.657	0	3.359	0			1.01	0					13.8	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	243.0	0	SD	0	13.46	0	34.546	0	3.202	0			1.27	0					17.7	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	266.0	0	SD	0	12.63	0	34.524	0	3.023	0			1.43	0					19.8	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	288.0	0	SD	0	11.27	0	34.483	0	2.687	0			1.71	0					23.8	0					0.00	0	0.02	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	375.0	0	SD	0	8.66	0	34.556	0	1.769	0			2.37	0					33.4	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	428.0	0	SD	0	8.22	0	34.576	0	2.306	0			2.28	0					32.3	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	482.0	0	SD	0	7.83	0	34.582	0	2.597	0			2.25	0					32.1	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	536.0	0	SD	0	7.42	0	34.562	0	2.373	0			2.39	0					33.7	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	643.0	0	SD	0	6.59	0	34.536	0	2.709	0			2.38	0					33.8	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	859.0	0	SD	0	5.19	0	34.546	0	2.060	0			2.79	0					38.8	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	1074.0	0	SD	0	4.20	0	34.559	0	2.150	0			2.85	0					39.6	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	1290.0	0	SD	0	3.47	0	34.582	0	2.329	0			2.90	0					39.8	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	0.0	0	SC	0	28.52	8	33.998	8
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	10.0	0	SC	0	28.52	0	34.013	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	20.0	0	SC	0	28.43	0	34.031	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	30.0	0	SC	0	27.98	0	34.072	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	50.0	0	SC	0	26.53	0	34.336	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	75.0	0	SC	0	26.21	0	35.025	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	100.0	0	SC	0	24.84	0	35.053	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	125.0	0	SC	0	22.50	0	34.904	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	150.0	0	SC	0	22.15	0	34.992	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	200.0	0	SC	0	17.83	0	34.709	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	250.0	0	SC	0	13.16	0	34.538	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	300.0	0	SC	0	10.71	0	34.490	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	400.0	0	SC	0	8.39	0	34.567	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	500.0	0	SC	0	7.69	0	34.577	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	600.0	0	SC	0	6.92	0	34.544	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	700.0	0	SC	0	6.18	0	34.538	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	800.0	0	SC	0	5.53	0	34.542	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	900.0	0	SC	0	4.98	0	34.548	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	1000.0	0	SC	0	4.50	0	34.554	0
JGZK___1982642	005	B	01/29/1982	13:52	137.0000	4.0000	0	1200.0	0	SC	0	3.74	0	34.571	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	10.0	0	BD	0	28.5	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	20.0	0	BD	0	28.5	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	30.0	0	BD	0	27.6	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	50.0	0	BD	0	26.6	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	75.0	0	BD	0	25.9	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	100.0	0	BD	0	24.5	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	150.0	0	BD	0	22.0	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	200.0	0	BD	0	18.3	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	250.0	0	BD	0	13.3	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	300.0	0	BD	0	10.9	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	350.0	0	BD	0	9.1	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	400.0	0	BD	0	8.4	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	450.0	0	BD	0	8.0	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	500.0	0	BD	0	7.7	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	550.0	0	BD	0	7.2	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	600.0	0	BD	0	7.0	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	650.0	0	BD	0	6.5	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	700.0	0	BD	0	6.1	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	750.0	0	BD	0	5.8	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	800.0	0	BD	0	5.5	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	900.0	0	BD	0	4.8	0
JGZK___1982642	006	B	01/29/1982	13:54	137.0000	4.0000	0	1000.0	0	BD	0	4.5	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	0.0	0	SC	0	28.71	8	34.124	8
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	10.0	0	SC	0	28.71	0	34.120	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	20.0	0	SC	0	28.71	0	34.118	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	30.0	0	SC	0	28.40	0	34.242	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	50.0	0	SC	0	26.96	0	34.803	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	75.0	0	SC	0	26.01	0	35.009	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	100.0	0	SC	0	24.78	0	35.044	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	125.0	0	SC	0	23.22	0	35.076	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	150.0	0	SC	0	21.97	0	35.085	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	200.0	0	SC	0	19.27	0	34.904	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	250.0	0	SC	0	14.02	0	34.574	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	300.0	0	SC	0	10.54	0	34.488	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	400.0	0	SC	0	8.62	0	34.604	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	500.0	0	SC	0	7.85	0	34.568	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	600.0	0	SC	0	7.09	0	34.547	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	0.0	0	SD	0	28.70	0	34.124	0	4.344	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	10.0	0	SD	0	28.70	0	34.120	0	4.344	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	25.0	0	SD	0	28.69	0	34.118	0	4.389	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	49.0	0	SD	0	26.99	0	34.788	0	4.053	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	74.0	0	SD	0	26.04	0	35.007	0	3.403	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	99.0	0	SD	0	24.83	0	35.042	0	3.269	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	124.0	0	SD	0	23.27	0	35.076	0	3.314	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	148.0	0	SD	0	21.99	0	35.072	0	3.336	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	173.0	0	SD	0	21.65	0	35.206	0	3.269	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	197.0	0	SD	0	19.65	0	34.940	0	3.336	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	220.0	0	SD	0	16.70	0	34.700	0	3.359	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	242.0	0	SD	0	14.56	0	34.598	0	3.180	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	264.0	0	SD	0	13.10	0	34.537	0	2.956	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	286.0	0	SD	0	11.19	0	34.471	0	2.485	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	355.0	0	SD	0	9.11	0	34.579	0	2.217	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	406.0	0	SD	0	8.58	0	34.605	0	2.306	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	459.0	0	SD	0	8.15	0	34.593	0	2.441	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	512.0	0	SD	0	7.77	0	34.561	0	1.903	0
JGZK___1982642	007	B	01/29/1982	19:56	137.0000	3.5000	0	620.0	0	SD	0	6.93	0	34.546	0	2.082	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	10.0	0	BD	0	28.7	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	20.0	0	BD	0	28.7	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	30.0	0	BD	0	28.7	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	50.0	0	BD	0	27.0	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	75.0	0	BD	0	25.5	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	100.0	0	BD	0	24.3	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	150.0	0	BD	0	22.2	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	200.0	0	BD	0	18.8	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	250.0	0	BD	0	14.1	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	300.0	0	BD	0	10.7	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	350.0	0	BD	0	9.1	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	400.0	0	BD	0	8.4	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	450.0	0	BD	0	8.1	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	500.0	0	BD	0	7.8	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	550.0	0	BD	0	7.5	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	600.0	0	BD	0	7.2	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	650.0	0	BD	0	6.6	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	700.0	0	BD	0	6.4	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	750.0	0	BD	0	6.1	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	800.0	0	BD	0	5.8	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	900.0	0	BD	0	5.2	0
JGZK___1982642	008	B	01/29/1982	20:00	137.0000	3.5000	0	1000.0	0	BD	0	4.7	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	0.0	0	SD	0	29.04	0	34.365	0	4.366	0			0.04	0					0.0	0					0.15	0	0.07	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	11.0	0	SD	0	29.05	0	34.362	0	4.366	0			0.04	0					0.0	0					0.17	0	0.05	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	26.0	0	SD	0	29.05	0	34.370	0	4.389	0			0.03	0					0.0	0					0.17	0	0.07	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	52.0	0	SD	0	27.48	0	34.786	0	4.142	0			0.10	0					0.2	0					0.27	0	0.23	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	77.0	0	SD	0	26.19	0	35.064	0	3.471	0			0.43	0					5.0	0					0.23	0	0.36	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	103.0	0	SD	0	24.60	0	34.922	0	3.426	0			0.44	0					6.0	0					0.10	0	0.34	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	128.0	0	SD	0	23.83	0	35.093	0	3.247	0			0.54	0					7.5	0					0.07	0	0.18	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	154.0	0	SD	0	21.91	0	35.010	0	3.448	0			0.55	0					7.5	0					0.04	0	0.10	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	179.0	0	SD	0	21.28	0	35.002	0	3.426	0			0.58	0					8.0	0					0.03	0	0.07	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	204.0	0	SD	0	18.27	0	34.775	0	3.448	0			0.73	0					10.1	0					0.01	0	0.05	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	228.0	0	SD	0	14.91	0	34.618	0	3.292	0			1.01	0					14.8	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	254.0	0	SD	0	12.41	0	34.504	0	2.978	0			1.39	0					20.1	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	279.0	0	SD	0	10.91	0	34.482	0	2.485	0			1.76	0					25.1	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	305.0	0	SD	0	9.57	0	34.572	0	2.396	0			1.99	0					28.6	0					0.00	0	0.02	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	335.0	0	SD	0	9.84	0	34.715	0	3.090	0			1.74	0					25.2	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	381.0	0	SD	0	9.17	0	34.660	0	2.709	0			1.96	0					28.3	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	429.0	0	SD	0	8.66	0	34.634	0	2.530	0			2.09	0					30.5	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	478.0	0	SD	0	8.27	0	34.611	0	2.485	0			2.17	0					31.2	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	576.0	0	SD	0	7.37	0	34.567	0	2.597	0			2.28	0					32.7	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	776.0	0	SD	0	5.85	0	34.538	0	2.172	0			2.62	0					36.9	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	982.0	0	SD	0	4.65	0	34.560	0	2.060	0			2.81	0					38.8	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	1192.0	0	SD	0	3.79	0	34.573	0	2.262	0			2.83	0					38.9	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	0.0	0	SC	0	29.05	8	34.365	8
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	10.0	0	SC	0	29.06	0	34.362	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	20.0	0	SC	0	29.06	0	34.365	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	30.0	0	SC	0	28.88	0	34.422	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	50.0	0	SC	0	27.64	0	34.747	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	75.0	0	SC	0	26.30	0	35.051	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	100.0	0	SC	0	24.78	0	34.938	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	125.0	0	SC	0	23.94	0	35.071	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	150.0	0	SC	0	22.21	0	35.026	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	200.0	0	SC	0	18.85	0	34.817	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	250.0	0	SC	0	12.72	0	34.517	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	300.0	0	SC	0	9.76	0	34.549	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	400.0	0	SC	0	8.95	0	34.648	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	500.0	0	SC	0	8.07	0	34.600	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	600.0	0	SC	0	7.17	0	34.561	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	700.0	0	SC	0	6.38	0	34.543	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	800.0	0	SC	0	5.69	0	34.540	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	900.0	0	SC	0	5.08	0	34.549	0
JGZK___1982642	009	B	01/30/1982	00:46	137.0333	3.0000	0	1000.0	0	SC	0	4.56	0	34.561	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	10.0	0	BD	0	29.0	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	20.0	0	BD	0	29.1	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	30.0	0	BD	0	29.1	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	50.0	0	BD	0	27.6	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	75.0	0	BD	0	26.1	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	100.0	0	BD	0	24.7	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	150.0	0	BD	0	21.8	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	200.0	0	BD	0	18.8	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	250.0	0	BD	0	12.4	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	300.0	0	BD	0	9.8	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	350.0	0	BD	0	9.7	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	400.0	0	BD	0	9.0	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	450.0	0	BD	0	8.5	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	500.0	0	BD	0	8.1	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	550.0	0	BD	0	7.7	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	600.0	0	BD	0	7.3	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	650.0	0	BD	0	6.7	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	700.0	0	BD	0	6.4	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	750.0	0	BD	0	6.1	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	800.0	0	BD	0	5.8	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	900.0	0	BD	0	5.2	0
JGZK___1982642	010	B	01/30/1982	00:48	137.0167	3.0000	0	1000.0	0	BD	0	4.7	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	0.0	0	SD	0	29.14	0	34.394	0	4.254	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	10.0	0	SD	0	29.15	0	34.397	0	4.277	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	25.0	0	SD	0	29.20	0	34.431	0	4.165	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	51.0	0	SD	0	28.98	0	34.612	0	4.075	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	76.0	0	SD	0	26.07	0	34.969	0	3.471	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	102.0	0	SD	0	24.62	0	34.899	0	3.292	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	128.0	0	SD	0	23.58	0	35.062	0	3.135	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	159.0	0	SD	0	21.98	0	35.143	0	3.180	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	185.0	0	SD	0	21.47	0	35.082	0	3.135	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	210.0	0	SD	0	17.79	0	34.742	0	3.292	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	236.0	0	SD	0	13.88	0	34.594	0	2.888	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	261.0	0	SD	0	12.69	0	34.517	0	2.888	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	286.0	0	SD	0	10.77	0	34.533	0	2.351	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	311.0	0	SD	0	10.43	0	34.733	0	2.956	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	362.0	0	SD	0	9.49	0	34.673	0	2.508	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	414.0	0	SD	0	9.11	0	34.655	0	2.262	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	468.0	0	SD	0	8.42	0	34.620	0	2.306	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	524.0	0	SD	0	7.84	0	34.591	0	2.418	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	642.0	0	SD	0	6.70	0	34.546	0	2.463	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	10.0	0	BD	0	29.2	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	20.0	0	BD	0	29.2	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	30.0	0	BD	0	29.2	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	50.0	0	BD	0	29.2	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	75.0	0	BD	0	25.9	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	100.0	0	BD	0	24.6	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	150.0	0	BD	0	22.4	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	200.0	0	BD	0	18.9	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	250.0	0	BD	0	13.1	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	300.0	0	BD	0	10.7	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	350.0	0	BD	0	9.8	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	400.0	0	BD	0	9.3	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	450.0	0	BD	0	8.7	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	500.0	0	BD	0	8.2	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	550.0	0	BD	0	7.6	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	600.0	0	BD	0	7.3	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	650.0	0	BD	0	6.6	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	700.0	0	BD	0	6.1	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	750.0	0	BD	0	6.0	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	800.0	0	BD	0	5.8	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	900.0	0	BD	0	5.3	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5167	0	1000.0	0	BD	0	4.8	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	0.0	0	SC	0	29.15	8	34.394	8
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	10.0	0	SC	0	29.16	0	34.397	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	20.0	0	SC	0	29.20	0	34.415	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	30.0	0	SC	0	29.20	0	34.452	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	50.0	0	SC	0	29.01	0	34.602	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	75.0	0	SC	0	26.21	0	34.957	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	100.0	0	SC	0	24.71	0	34.904	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	125.0	0	SC	0	23.71	0	35.039	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	150.0	0	SC	0	22.42	0	35.134	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	200.0	0	SC	0	19.45	0	34.883	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	250.0	0	SC	0	13.11	0	34.541	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	300.0	0	SC	0	10.54	0	34.643	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	400.0	0	SC	0	9.20	0	34.659	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	500.0	0	SC	0	8.08	0	34.603	0
JGZK___1982642	011	B	01/30/1982	07:06	137.0167	2.5000	0	600.0	0	SC	0	7.09	0	34.560	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	10.0	0	BD	0	29.1	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	20.0	0	BD	0	29.2	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	30.0	0	BD	0	29.2	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	50.0	0	BD	0	29.2	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	75.0	0	BD	0	25.2	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	100.0	0	BD	0	23.4	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	150.0	0	BD	0	19.6	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	200.0	0	BD	0	16.5	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	250.0	0	BD	0	12.3	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	300.0	0	BD	0	11.6	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	350.0	0	BD	0	9.7	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	400.0	0	BD	0	9.3	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	450.0	0	BD	0	8.6	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	500.0	0	BD	0	8.0	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	550.0	0	BD	0	7.4	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	600.0	0	BD	0	7.1	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	650.0	0	BD	0	6.4	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	700.0	0	BD	0	5.9	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	750.0	0	BD	0	5.6	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	800.0	0	BD	0	5.5	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	900.0	0	BD	0	5.2	0
JGZK___1982642	012	B	01/30/1982	12:12	137.0000	2.0000	0	1000.0	0	BD	0	4.8	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	0.0	0	SC	0	29.15	8	34.462	8
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	10.0	0	SC	0	29.17	0	34.468	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	20.0	0	SC	0	29.18	0	34.468	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	30.0	0	SC	0	29.18	0	34.469	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	50.0	0	SC	0	29.12	0	34.476	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	75.0	0	SC	0	25.87	0	35.109	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	100.0	0	SC	0	23.52	0	34.962	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	125.0	0	SC	0	22.34	0	34.944	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	150.0	0	SC	0	20.14	0	34.907	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	200.0	0	SC	0	16.51	0	34.742	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	250.0	0	SC	0	13.31	0	34.591	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	300.0	0	SC	0	12.03	0	34.879	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	400.0	0	SC	0	9.05	0	34.655	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	500.0	0	SC	0	7.96	0	34.604	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	600.0	0	SC	0	6.99	0	34.564	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	700.0	0	SC	0	6.19	0	34.543	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	800.0	0	SC	0	5.51	0	34.533	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	900.0	0	SC	0	5.01	0	34.540	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	1000.0	0	SC	0	4.62	0	34.554	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	1200.0	0	SC	0	3.85	0	34.579	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	0.0	0	SD	0	29.14	0	34.462	0	4.277	0			0.04	0					0.0	0					0.12	0	0.08	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	10.0	0	SD	0	29.16	0	34.468	0	4.344	0			0.05	0					0.0	0					0.13	0	0.08	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	25.0	0	SD	0	29.17	0	34.468	0	4.344	0			0.05	0					0.0	0					0.14	0	0.07	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	51.0	0	SD	0	29.11	0	34.477	0	4.344	0			0.07	0					0.0	0					0.14	0	0.08	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	76.0	0	SD	0	25.70	0	35.133	0	3.359	0			0.52	0					6.2	0					0.12	0	0.44	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	102.0	0	SD	0	23.37	0	34.944	0	3.471	0			0.51	0					6.3	0					0.07	0	0.19	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	126.0	0	SD	0	22.28	0	34.944	0	3.448	0			0.57	0					7.3	0					0.03	0	0.10	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	151.0	0	SD	0	20.04	0	34.906	0	3.471	0			0.66	0					8.6	0					0.07	0	0.00	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	175.0	0	SD	0	18.03	0	34.935	0	3.314	0			0.84	0					11.8	0					0.01	0	0.02	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	197.0	0	SD	0	16.57	0	34.747	0	3.336	0			0.96	0					13.1	0					0.01	0	0.02	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	221.0	0	SD	0	16.10	0	34.709	0	3.314	0			1.03	0					13.8	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	246.0	0	SD	0	13.61	0	34.574	0	3.202	0			1.28	0					17.5	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	269.0	0	SD	0	12.31	0	34.726	0	3.023	0			1.54	0					21.3	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	294.0	0	SD	0	12.25	0	34.894	0	3.314	0			1.45	0					20.0	0					0.00	0	0.01	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	357.0	0	SD	0	9.61	0	34.685	0	2.665	0			1.97	0					27.8	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	408.0	0	SD	0	9.00	0	34.652	0	2.508	0			2.11	0					29.6	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	459.0	0	SD	0	8.50	0	34.628	0	2.687	0			2.12	0					30.1	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	510.0	0	SD	0	7.83	0	34.598	0	2.620	0			2.25	0					31.8	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	615.0	0	SD	0	6.88	0	34.560	0	2.418	0			2.44	0					34.5	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	824.0	0	SD	0	5.36	0	34.533	0	2.709	0			2.56	0					36.1	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	1036.0	0	SD	0	4.50	0	34.561	0	2.105	0			2.80	0					39.1	0
JGZK___1982642	013	B	01/30/1982	12:13	137.0000	1.9833	0	1248.0	0	SD	0	3.66	0	34.584	0	2.329	0			2.82	0					39.2	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	0.0	0	SD	0	28.94	0	34.341	0	4.366	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	10.0	0	SD	0	28.97	0	34.345	0	4.344	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	24.0	0	SD	0	28.96	0	34.336	0	4.344	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	48.0	0	SD	0	28.01	0	34.328	0	4.411	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	72.0	0	SD	0	27.35	0	34.815	0	3.807	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	95.0	0	SD	0	25.66	0	35.006	0	3.403	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	118.0	0	SD	0	23.77	0	35.041	0	3.314	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	141.0	0	SD	0	22.67	0	34.964	0	3.426	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	163.0	0	SD	0	19.23	0	34.838	0	3.426	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	185.0	0	SD	0	19.46	0	35.452	0	3.336	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	207.0	0	SD	0	18.02	0	35.359	0	3.336	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	229.0	0	SD	0	17.87	0	35.336	0	3.314	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	251.0	0	SD	0	13.80	0	34.587	0	3.090	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	273.0	0	SD	0	13.39	0	34.903	0	3.157	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	356.0	0	SD	0	10.12	0	34.730	0	2.911	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	409.0	0	SD	0	9.52	0	34.694	0	2.396	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	462.0	0	SD	0	8.91	0	34.654	0	2.441	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	515.0	0	SD	0	8.17	0	34.615	0	2.463	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	621.0	0	SD	0	6.95	0	34.558	0	2.799	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	0.0	0	SC	0	28.95	8	34.341	8
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	10.0	0	SC	0	28.98	0	34.345	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	20.0	0	SC	0	28.97	0	34.339	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	30.0	0	SC	0	28.77	0	34.333	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	50.0	0	SC	0	27.98	0	34.365	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	75.0	0	SC	0	27.17	0	34.852	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	100.0	0	SC	0	25.23	0	35.020	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	125.0	0	SC	0	23.52	0	35.026	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	150.0	0	SC	0	21.19	0	34.900	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	200.0	0	SC	0	18.50	0	35.395	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	250.0	0	SC	0	13.99	0	34.617	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	300.0	0	SC	0	12.32	0	34.858	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	400.0	0	SC	0	9.58	0	34.698	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	500.0	0	SC	0	8.38	0	34.626	0
JGZK___1982642	014	B	01/30/1982	18:45	137.0000	1.5000	0	600.0	0	SC	0	7.16	0	34.567	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	10.0	0	BD	0	29.0	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	20.0	0	BD	0	29.0	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	30.0	0	BD	0	29.0	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	50.0	0	BD	0	27.9	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	75.0	0	BD	0	26.5	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	100.0	0	BD	0	24.2	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	150.0	0	BD	0	19.6	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	200.0	0	BD	0	18.1	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	250.0	0	BD	0	13.8	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	300.0	0	BD	0	12.5	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	350.0	0	BD	0	10.2	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	400.0	0	BD	0	9.6	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	450.0	0	BD	0	9.0	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	500.0	0	BD	0	8.2	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	550.0	0	BD	0	7.6	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	600.0	0	BD	0	7.2	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	650.0	0	BD	0	6.6	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	700.0	0	BD	0	6.3	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	750.0	0	BD	0	5.8	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	800.0	0	BD	0	5.4	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	900.0	0	BD	0	5.1	0
JGZK___1982642	015	B	01/30/1982	18:54	137.0000	1.5000	0	1000.0	0	BD	0	4.7	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	0.0	0	SD	0	28.71	0	34.345	0	4.344	0			0.12	0					0.0	0					0.07	0	0.05	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	10.0	0	SD	0	28.74	0	34.360	0	4.389	0			0.11	0					0.0	0					0.08	0	0.05	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	25.0	0	SD	0	28.71	0	34.362	0	4.366	0			0.14	0					0.0	0					0.10	0	0.06	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	52.0	0	SD	0	27.95	0	34.552	0	4.187	0			0.21	0					0.8	0					0.32	0	0.37	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	76.0	0	SD	0	27.06	0	34.764	0	3.851	0			0.53	0					5.8	0					0.22	0	0.43	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	101.0	0	SD	0	25.20	0	34.993	0	3.448	0			0.37	0					2.6	0					0.08	0	0.30	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	124.0	0	SD	0	22.46	0	34.852	0	3.448	0			0.63	0					7.3	0					0.02	0	0.06	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	149.0	0	SD	0	19.86	0	34.802	0	3.471	0			0.70	0					8.6	0					0.01	0	0.03	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	174.0	0	SD	0	20.02	0	35.436	0	3.381	0			0.78	0					9.4	0					0.01	0	0.03	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	200.0	0	SD	0	17.31	0	35.362	0	3.381	0			0.94	0					11.3	0					0.00	0	0.02	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	226.0	0	SD	0	15.93	0	35.143	0	3.292	0			1.10	0					14.1	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	240.0	0	SD	0	13.80	0	34.778	0	3.224	0			1.35	0					18.1	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	266.0	0	SD	0	13.87	0	34.961	0	3.314	0			1.33	0					17.5	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	292.0	0	SD	0	13.53	0	35.049	0	3.583	0			1.26	0					16.6	0					0.00	0	0.02	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	340.0	0	SD	0	11.13	0	34.810	0	3.269	0			1.63	0					22.2	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	386.0	0	SD	0	9.63	0	34.688	0	2.620	0			1.99	0					27.9	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	432.0	0	SD	0	9.19	0	34.669	0	2.485	0			2.11	0					29.8	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	479.0	0	SD	0	8.43	0	34.622	0	2.463	0			2.17	0					31.0	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	574.0	0	SD	0	7.27	0	34.567	0	2.709	0			2.26	0					32.3	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	774.0	0	SD	0	5.79	0	34.544	0	2.239	0			2.61	0					37.5	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	980.0	0	SD	0	4.76	0	34.561	0	2.351	0			2.70	0					37.8	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	1192.0	0	SD	0	3.99	0	34.570	0	2.329	0			2.81	0					38.7	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	0.0	0	SC	0	28.72	8	34.345	8
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	10.0	0	SC	0	28.75	0	34.360	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	20.0	0	SC	0	28.74	0	34.361	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	30.0	0	SC	0	28.62	0	34.386	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	50.0	0	SC	0	28.04	0	34.533	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	75.0	0	SC	0	27.12	0	34.755	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	100.0	0	SC	0	25.30	0	34.988	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	125.0	0	SC	0	22.34	0	34.848	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	150.0	0	SC	0	19.87	0	34.827	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	200.0	0	SC	0	17.31	0	35.362	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	250.0	0	SC	0	13.83	0	34.832	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	300.0	0	SC	0	13.18	0	35.022	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	400.0	0	SC	0	9.47	0	34.682	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	500.0	0	SC	0	8.14	0	34.606	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	600.0	0	SC	0	7.03	0	34.562	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	700.0	0	SC	0	6.23	0	34.548	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	800.0	0	SC	0	5.64	0	34.545	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	900.0	0	SC	0	5.11	0	34.553	0
JGZK___1982642	016	B	01/31/1982	00:02	137.0167	0.9333	0	1000.0	0	SC	0	4.67	0	34.562	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	10.0	0	BD	0	28.7	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	20.0	0	BD	0	28.7	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	30.0	0	BD	0	28.7	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	50.0	0	BD	0	28.0	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	75.0	0	BD	0	27.3	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	100.0	0	BD	0	25.4	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	150.0	0	BD	0	19.4	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	200.0	0	BD	0	16.7	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	250.0	0	BD	0	13.9	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	300.0	0	BD	0	13.2	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	350.0	0	BD	0	10.2	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	400.0	0	BD	0	9.5	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	450.0	0	BD	0	9.0	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	500.0	0	BD	0	8.1	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	550.0	0	BD	0	7.3	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	600.0	0	BD	0	7.3	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	650.0	0	BD	0	6.6	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	700.0	0	BD	0	6.3	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	750.0	0	BD	0	5.9	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	800.0	0	BD	0	5.6	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	900.0	0	BD	0	5.0	0
JGZK___1982642	017	B	01/31/1982	00:06	137.0167	0.9500	0	1000.0	0	BD	0	4.7	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	0.0	0	SC	0	28.66	8	34.285	8
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	10.0	0	SC	0	28.66	0	34.280	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	20.0	0	SC	0	28.56	0	34.276	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	30.0	0	SC	0	28.45	0	34.295	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	50.0	0	SC	0	28.10	0	34.428	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	75.0	0	SC	0	26.83	0	34.710	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	100.0	0	SC	0	24.66	0	34.907	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	125.0	0	SC	0	22.05	0	34.858	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	150.0	0	SC	0	21.06	0	35.170	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	200.0	0	SC	0	18.73	0	35.459	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	250.0	0	SC	0	15.59	0	35.156	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	300.0	0	SC	0	14.28	0	35.113	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	400.0	0	SC	0	9.64	0	34.683	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	500.0	0	SC	0	8.87	0	34.651	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	600.0	0	SC	0	6.92	0	34.556	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	0.0	0	SD	0	28.65	0	34.285	0	4.366	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	10.0	0	SD	0	28.65	0	34.280	0	4.366	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	24.0	0	SD	0	28.49	0	34.275	0	4.366	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	48.0	0	SD	0	28.16	0	34.411	0	4.389	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	70.0	0	SD	0	27.10	0	34.633	0	3.941	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	94.0	0	SD	0	25.41	0	34.934	0	3.426	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	117.0	0	SD	0	22.58	0	34.831	0	3.314	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	141.0	0	SD	0	21.34	0	35.002	0	3.336	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	166.0	0	SD	0	20.57	0	35.451	0	3.292	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	195.0	0	SD	0	19.22	0	35.484	0	3.336	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	216.0	0	SD	0	17.16	0	35.356	0	3.336	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	252.0	0	SD	0	15.54	0	35.148	0	3.515	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	277.0	0	SD	0	14.90	0	35.138	0	3.605	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	301.0	0	SD	0	14.25	0	35.111	0	3.627	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	351.0	0	SD	0	10.96	0	34.810	0	3.403	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	401.0	0	SD	0	9.63	0	34.682	0	2.844	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	452.0	0	SD	0	9.15	0	34.669	0	2.888	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	503.0	0	SD	0	8.85	0	34.650	0	2.620	0
JGZK___1982642	018	B	01/31/1982	05:29	137.0333	0.4667	0	608.0	0	SD	0	6.68	0	34.545	0	3.090	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	10.0	0	BD	0	28.7	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	20.0	0	BD	0	28.6	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	30.0	0	BD	0	28.3	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	50.0	0	BD	0	28.1	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	75.0	0	BD	0	26.8	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	100.0	0	BD	0	24.6	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	150.0	0	BD	0	20.7	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	200.0	0	BD	0	17.3	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	250.0	0	BD	0	15.6	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	300.0	0	BD	0	14.3	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	350.0	0	BD	0	11.3	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	400.0	0	BD	0	9.7	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	450.0	0	BD	0	9.5	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	500.0	0	BD	0	8.8	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	550.0	0	BD	0	7.3	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	600.0	0	BD	0	6.8	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	650.0	0	BD	0	6.5	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	700.0	0	BD	0	6.0	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	750.0	0	BD	0	5.8	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	800.0	0	BD	0	5.5	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	900.0	0	BD	0	4.9	0
JGZK___1982642	019	B	01/31/1982	05:30	137.0000	0.4833	0	1000.0	0	BD	0	4.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	10.0	0	BD	0	28.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	20.0	0	BD	0	28.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	30.0	0	BD	0	28.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	50.0	0	BD	0	27.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	75.0	0	BD	0	25.5	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	100.0	0	BD	0	23.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	150.0	0	BD	0	21.3	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	200.0	0	BD	0	16.8	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	250.0	0	BD	0	15.4	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	300.0	0	BD	0	13.3	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	350.0	0	BD	0	11.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	400.0	0	BD	0	9.5	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	450.0	0	BD	0	9.1	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	500.0	0	BD	0	8.1	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	550.0	0	BD	0	7.6	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	600.0	0	BD	0	6.9	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	650.0	0	BD	0	6.7	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	700.0	0	BD	0	6.5	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	750.0	0	BD	0	5.9	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	800.0	0	BD	0	5.7	0
JGZK___1982642	020	B	01/31/1982	10:54	137.0000	0.0167	0	900.0	0	BD	0	5.2	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	0.0	0	BX	0	28.7	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	10.0	0	BX	0	28.7	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	20.0	0	BX	0	28.7	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	30.0	0	BX	0	28.7	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	50.0	0	BX	0	28.1	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	75.0	0	BX	0	27.1	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	100.0	0	BX	0	24.5	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	150.0	0	BX	0	21.1	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	200.0	0	BX	0	16.5	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	250.0	0	BX	0	15.2	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	300.0	0	BX	0	12.4	0
JGZK___1982643	001	B	02/01/1982	15:00	136.4833	0.4833	0	350.0	0	BX	0	10.0	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	0.0	0	BX	0	28.8	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	10.0	0	BX	0	28.8	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	20.0	0	BX	0	28.8	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	30.0	0	BX	0	28.8	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	50.0	0	BX	0	28.8	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	75.0	0	BX	0	27.4	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	100.0	0	BX	0	24.5	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	150.0	0	BX	0	20.1	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	200.0	0	BX	0	16.4	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	250.0	0	BX	0	14.2	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	300.0	0	BX	0	11.8	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	350.0	0	BX	0	10.0	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	400.0	0	BX	0	9.4	0
JGZK___1982643	002	B	02/01/1982	18:00	136.2333	1.0000	0	450.0	0	BX	0	8.5	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	0.0	0	BX	0	29.0	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	10.0	0	BX	0	29.0	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	20.0	0	BX	0	29.0	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	30.0	0	BX	0	29.0	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	50.0	0	BX	0	29.0	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	75.0	0	BX	0	27.2	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	100.0	0	BX	0	24.8	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	150.0	0	BX	0	22.5	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	200.0	0	BX	0	16.6	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	250.0	0	BX	0	12.1	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	300.0	0	BX	0	11.0	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	350.0	0	BX	0	10.5	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	400.0	0	BX	0	9.4	0
JGZK___1982643	003	B	02/01/1982	21:00	136.0167	1.5333	0	450.0	0	BX	0	8.9	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	0.0	0	BX	0	29.1	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	10.0	0	BX	0	29.1	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	20.0	0	BX	0	29.1	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	30.0	0	BX	0	29.1	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	50.0	0	BX	0	29.1	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	75.0	0	BX	0	26.4	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	100.0	0	BX	0	25.1	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	150.0	0	BX	0	22.2	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	200.0	0	BX	0	16.9	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	250.0	0	BX	0	13.4	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	300.0	0	BX	0	10.6	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	350.0	0	BX	0	9.4	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	400.0	0	BX	0	8.9	0
JGZK___1982643	004	B	02/02/1982	00:00	135.7500	2.0500	0	450.0	0	BX	0	8.2	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	0.0	0	BX	0	28.5	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	10.0	0	BX	0	28.5	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	20.0	0	BX	0	28.5	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	30.0	0	BX	0	28.0	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	50.0	0	BX	0	27.0	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	75.0	0	BX	0	26.9	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	100.0	0	BX	0	24.8	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	150.0	0	BX	0	22.7	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	200.0	0	BX	0	17.9	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	250.0	0	BX	0	13.2	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	300.0	0	BX	0	10.8	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	350.0	0	BX	0	9.3	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	400.0	0	BX	0	8.5	0
JGZK___1982643	005	B	02/02/1982	03:00	135.5333	2.6000	0	450.0	0	BX	0	8.0	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	0.0	0	BX	0	28.4	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	10.0	0	BX	0	28.3	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	20.0	0	BX	0	28.3	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	30.0	0	BX	0	28.2	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	50.0	0	BX	0	27.5	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	75.0	0	BX	0	26.8	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	100.0	0	BX	0	25.3	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	150.0	0	BX	0	22.5	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	200.0	0	BX	0	18.3	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	250.0	0	BX	0	13.0	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	300.0	0	BX	0	11.0	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	350.0	0	BX	0	9.6	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	400.0	0	BX	0	8.3	0
JGZK___1982643	006	B	02/02/1982	06:00	135.3333	3.0000	0	450.0	0	BX	0	7.9	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	0.0	0	BX	0	28.6	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	10.0	0	BX	0	28.3	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	20.0	0	BX	0	28.3	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	30.0	0	BX	0	28.2	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	50.0	0	BX	0	27.3	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	75.0	0	BX	0	25.5	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	100.0	0	BX	0	24.2	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	150.0	0	BX	0	21.7	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	200.0	0	BX	0	19.6	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	250.0	0	BX	0	13.5	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	300.0	0	BX	0	10.6	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	350.0	0	BX	0	9.7	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	400.0	0	BX	0	8.2	0
JGZK___1982643	007	B	02/02/1982	09:00	135.1667	3.6667	0	450.0	0	BX	0	7.8	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	0.0	0	SC	0	28.97	8	33.953	8
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	10.0	0	SC	0	28.40	0	33.920	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	20.0	0	SC	0	28.17	0	33.908	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	30.0	0	SC	0	28.08	0	33.920	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	50.0	0	SC	0	28.00	0	34.075	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	75.0	0	SC	0	28.23	0	34.438	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	100.0	0	SC	0	26.56	0	35.058	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	125.0	0	SC	0	24.49	0	35.019	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	150.0	0	SC	0	23.31	0	35.256	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	200.0	0	SC	0	19.04	0	35.321	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	250.0	0	SC	0	15.92	0	35.187	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	300.0	0	SC	0	13.37	0	35.037	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	400.0	0	SC	0	9.97	0	34.726	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	500.0	0	SC	0	7.74	0	34.599	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	600.0	0	SC	0	6.56	0	34.552	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	700.0	0	SC	0	5.98	0	34.547	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	800.0	0	SC	0	5.46	0	34.550	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	900.0	0	SC	0	5.03	0	34.555	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	1000.0	0	SC	0	4.59	0	34.560	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	1200.0	0	SC	0	3.82	0	34.575	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	10.0	0	BD	0	28.8	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	20.0	0	BD	0	28.3	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	30.0	0	BD	0	28.2	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	50.0	0	BD	0	28.0	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	75.0	0	BD	0	28.2	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	100.0	0	BD	0	27.4	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	150.0	0	BD	0	23.0	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	200.0	0	BD	0	18.5	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	250.0	0	BD	0	15.5	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	300.0	0	BD	0	13.3	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	350.0	0	BD	0	11.5	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	400.0	0	BD	0	9.9	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	450.0	0	BD	0	9.1	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	500.0	0	BD	0	8.0	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	550.0	0	BD	0	7.1	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	600.0	0	BD	0	6.8	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	650.0	0	BD	0	6.3	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	700.0	0	BD	0	6.0	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	750.0	0	BD	0	5.6	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	800.0	0	BD	0	5.4	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	900.0	0	BD	0	5.1	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9833	0	1000.0	0	BD	0	4.6	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	0.0	0	SD	0	28.96	0	33.953	0	4.277	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	11.0	0	SD	0	28.35	0	33.918	0	4.277	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	26.0	0	SD	0	28.10	0	33.906	0	4.187	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	53.0	0	SD	0	27.99	0	34.110	0	4.053	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	79.0	0	SD	0	28.26	0	34.514	0	3.762	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	106.0	0	SD	0	25.93	0	35.176	0	3.180	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	131.0	0	SD	0	24.09	0	34.970	0	3.000	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	157.0	0	SD	0	22.98	0	35.374	0	2.978	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	181.0	0	SD	0	20.86	0	35.357	0	3.090	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	206.0	0	SD	0	18.51	0	35.302	0	3.135	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	230.0	0	SD	0	17.17	0	35.165	0	3.247	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	256.0	0	SD	0	15.53	0	35.194	0	3.180	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	281.0	0	SD	0	13.84	0	35.075	0	3.292	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	307.0	0	SD	0	13.26	0	35.026	0	3.381	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	370.0	0	SD	0	10.68	0	34.804	0	3.090	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	425.0	0	SD	0	9.47	0	34.676	0	2.530	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	481.0	0	SD	0	8.11	0	34.617	0	2.553	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	538.0	0	SD	0	7.14	0	34.568	0	3.157	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	653.0	0	SD	0	6.25	0	34.546	0	2.441	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	885.0	0	SD	0	5.10	0	34.554	0	2.306	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	1121.0	0	SD	0	4.11	0	34.568	0	2.217	0
JGZK___1982644	001	B	06/28/1982	23:30	135.0000	1.9667	0	1420.0	0	SD	0	3.12	0	34.603	0	2.262	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	0.0	0	SC	0	31.39	8	34.102	8
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	10.0	0	SC	0	28.41	0	33.992	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	20.0	0	SC	0	28.19	0	34.016	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	30.0	0	SC	0	28.12	0	34.062	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	50.0	0	SC	0	28.08	0	34.221	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	75.0	0	SC	0	28.12	0	34.617	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	100.0	0	SC	0	26.66	0	35.139	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	125.0	0	SC	0	25.26	0	35.140	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	150.0	0	SC	0	22.62	0	35.224	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	200.0	0	SC	0	18.71	0	35.374	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	250.0	0	SC	0	14.72	0	35.147	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	300.0	0	SC	0	12.13	0	34.922	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	400.0	0	SC	0	9.36	0	34.688	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	500.0	0	SC	0	7.86	0	34.602	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	600.0	0	SC	0	6.72	0	34.560	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	700.0	0	SC	0	6.09	0	34.551	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	800.0	0	SC	0	5.46	0	34.548	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	900.0	0	SC	0	4.94	0	34.551	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	1000.0	0	SC	0	4.50	0	34.560	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	1200.0	0	SC	0	3.73	0	34.583	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	0.0	0	SD	0	31.38	0	34.102	0	4.433	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	10.0	0	SD	0	28.40	0	33.992	0	4.411	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	25.0	0	SD	0	28.13	0	34.039	0	4.613	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	50.0	0	SD	0	28.07	0	34.221	0	4.299	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	74.0	0	SD	0	28.16	0	34.591	0	3.717	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	99.0	0	SD	0	26.69	0	35.139	0	3.202	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	123.0	0	SD	0	25.45	0	35.138	0	3.090	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	147.0	0	SD	0	22.90	0	35.199	0	3.023	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	171.0	0	SD	0	20.80	0	35.385	0	3.023	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	194.0	0	SD	0	19.24	0	35.386	0	3.112	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	217.0	0	SD	0	17.22	0	35.322	0	3.135	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	241.0	0	SD	0	15.60	0	35.211	0	3.180	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	265.0	0	SD	0	13.36	0	35.043	0	3.336	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	289.0	0	SD	0	12.49	0	34.954	0	3.224	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	369.0	0	SD	0	10.16	0	34.761	0	3.045	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	423.0	0	SD	0	8.87	0	34.644	0	2.575	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	477.0	0	SD	0	8.27	0	34.617	0	2.508	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	531.0	0	SD	0	7.32	0	34.583	0	3.269	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	640.0	0	SD	0	6.51	0	34.553	0	2.709	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	859.0	0	SD	0	5.13	0	34.548	0	2.351	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	1079.0	0	SD	0	4.20	0	34.570	0	2.239	0
JGZK___1982644	002	B	06/29/1982	07:02	136.0000	2.0000	0	1354.0	0	SD	0	3.16	0	34.600	0	2.306	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	10.0	0	BD	0	28.6	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	20.0	0	BD	0	28.4	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	30.0	0	BD	0	28.1	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	50.0	0	BD	0	28.1	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	75.0	0	BD	0	28.2	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	100.0	0	BD	0	26.7	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	150.0	0	BD	0	22.9	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	200.0	0	BD	0	19.3	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	250.0	0	BD	0	14.3	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	300.0	0	BD	0	12.0	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	350.0	0	BD	0	10.5	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	400.0	0	BD	0	8.9	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	450.0	0	BD	0	8.4	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	500.0	0	BD	0	7.9	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	550.0	0	BD	0	7.2	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	600.0	0	BD	0	6.8	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	650.0	0	BD	0	6.2	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	700.0	0	BD	0	5.8	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	750.0	0	BD	0	5.6	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	800.0	0	BD	0	5.4	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	900.0	0	BD	0	5.0	0
JGZK___1982644	003	B	06/29/1982	07:06	135.9667	2.0000	0	1000.0	0	BD	0	4.4	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	10.0	0	BD	0	29.5	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	20.0	0	BD	0	29.2	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	30.0	0	BD	0	28.8	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	50.0	0	BD	0	28.5	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	75.0	0	BD	0	28.9	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	100.0	0	BD	0	29.0	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	150.0	0	BD	0	22.8	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	200.0	0	BD	0	18.4	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	250.0	0	BD	0	14.1	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	300.0	0	BD	0	12.6	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	350.0	0	BD	0	11.0	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	400.0	0	BD	0	9.1	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	450.0	0	BD	0	8.4	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	500.0	0	BD	0	8.0	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	550.0	0	BD	0	7.3	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	600.0	0	BD	0	6.8	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	650.0	0	BD	0	6.2	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	700.0	0	BD	0	5.9	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	750.0	0	BD	0	5.6	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	800.0	0	BD	0	5.4	0
JGZK___1982644	004	B	06/30/1982	13:18	137.0000	0.0000	0	900.0	0	BD	0	4.7	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	0.0	0	SD	0	29.48	0	34.148	0	4.725	0	8.36	0	0.05	0	0.01	0			0.1	0	0.02	0	0.34	0	0.81	0	0.06	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	10.0	0	SD	0	29.46	0	34.147	0	4.613	0	8.36	0	0.06	0	0.01	0			0.0	0	0.01	0	0.31	0	0.56	0	0.05	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	24.0	0	SD	0	28.97	0	34.048	0	4.411	0	8.36	0	0.05	0	0.01	0			0.0	0	0.02	0	0.12	0	0.21	0	0.08	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	49.0	0	SD	0	28.51	0	34.096	0	4.478	0	8.34	0	0.07	0	0.01	0			0.1	0	0.03	0	0.51	0	0.35	0	0.19	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	73.0	0	SD	0	28.82	0	34.295	0	4.456	0	8.33	0	0.13	0	0.01	0			0.2	0	0.07	0	0.37	0	0.35	0	0.27	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	97.0	0	SD	0	29.20	0	34.615	0	4.411	0	8.33	0	0.22	0	0.01	0			0.2	0	0.07	0	0.43	0	0.25	0	0.23	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	122.0	0	SD	0	25.64	0	35.372	0	3.224	0	8.22	0	0.62	0	0.02	0			7.3	0	0.05	0	1.67	0	0.04	0	0.08	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	146.0	0	SD	0	23.27	0	35.481	0	3.112	0	8.17	0	0.80	0	0.03	0			9.6	0	0.03	0	0.33	0	0.01	0	0.03	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	170.0	0	SD	0	21.66	0	35.582	0	2.978	0	8.13	0	0.91	0	0.03	0			11.6	0	0.03	0	0.32	0	0.01	0	0.01	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	193.0	0	SD	0	18.69	0	35.401	0	3.180	0	8.10	0	0.94	0	0.03	0			12.2	0	0.01	0	0.53	0	0.02	0	0.05	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	218.0	0	SD	0	17.89	0	35.348	0	3.224	0	8.07	0	0.96	0	0.03	0			12.8	0	0.01	0	0.09	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	240.0	0	SD	0	16.80	0	35.269	0	3.292	0	8.05	0	1.03	0	0.03	0			14.1	0	0.00	0	0.08	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	264.0	0	SD	0	13.88	0	35.092	0	3.471	0	8.00	0	1.21	0	0.04	0			17.4	0	0.00	0	0.22	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	287.0	0	SD	0	12.88	0	34.996	0	3.381	0	7.96	0	1.22	0	0.04	0			19.3	0	0.01	0	0.42	0	0.01	0	0.01	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	331.0	0	SD	0	11.42	0	34.861	0	3.336	0	7.94	0	1.54	0	0.05	0			22.7	0	0.01	0	0.31	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	378.0	0	SD	0	9.77	0	34.726	0	3.000	0	7.86	0	1.84	0	0.06	0			27.5	0	0.01	0	0.14	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	426.0	0	SD	0	8.64	0	34.655	0	3.739	0	7.89	0	1.73	0	0.06	0			26.4	0	0.01	0	0.21	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	474.0	0	SD	0	8.29	0	34.627	0	2.844	0	7.81	0	2.06	0	0.07	0			31.3	0	0.00	0	0.16	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	572.0	0	SD	0	7.05	0	34.569	0	3.202	0	7.81	0	2.13	0	0.07	0			32.6	0	0.00	0	0.31	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	768.0	0	SD	0	5.54	0	34.561	0	2.284	0	7.71	0	2.66	0	0.08	0			39.6	0	0.00	0	0.20	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	965.0	0	SD	0	4.54	0	34.562	0	2.396	0	7.70	0	2.73	0	0.09	0			39.7	0	0.00	0	0.11	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	1214.0	0	SD	0	3.71	0	34.580	0	2.284	0	7.70	0	2.75	0	0.09	0			40.5	0	0.00	0	0.28	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	1478.0	0	SD	0	3.07	0	34.603	0	2.463	0	7.71	0	2.73	0	0.09	0			40.8	0	0.00	0	0.36	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	2471.0	0	SD	0	1.80	0	34.660	0	3.090	0	7.77	0	2.66	0	0.09	0			39.0	0	0.00	0	1.05	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	2969.0	0	SD	0	1.57	0	34.678	0	3.314	0	7.74	0	2.62	0	0.08	0			38.1	0	0.01	0	0.25	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	3467.0	0	SD	0	1.56	0	34.686	0	3.403	0	7.80	0	2.55	0	0.08	0			37.7	0	0.00	0	0.96	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	3966.0	0	SD	0	1.56	0	34.681	0	3.403	0	7.85	0	2.49	0	0.08	0			37.3	0	0.00	0	0.48	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	4365.0	0	SD	0	1.55	0	34.704	0	3.493	0	7.82	0	2.53	0	0.08	0			37.2	0	0.06	0	0.49	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	0.0	0	SC	0	29.49	8	34.148	8
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	10.0	0	SC	0	29.47	0	34.147	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	20.0	0	SC	0	29.14	0	34.077	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	30.0	0	SC	0	28.81	0	34.051	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	50.0	0	SC	0	28.53	0	34.102	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	75.0	0	SC	0	28.87	0	34.312	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	100.0	0	SC	0	28.86	0	34.712	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	125.0	0	SC	0	25.30	0	35.392	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	150.0	0	SC	0	23.04	0	35.505	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	200.0	0	SC	0	18.41	0	35.383	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	250.0	0	SC	0	15.58	0	35.196	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	300.0	0	SC	0	12.42	0	34.952	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	400.0	0	SC	0	9.17	0	34.687	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	500.0	0	SC	0	7.98	0	34.610	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	600.0	0	SC	0	6.78	0	34.567	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	700.0	0	SC	0	5.96	0	34.562	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	800.0	0	SC	0	5.35	0	34.561	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	900.0	0	SC	0	4.82	0	34.561	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	1000.0	0	SC	0	4.40	0	34.564	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	1200.0	0	SC	0	3.75	0	34.579	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	1500.0	0	SC	0	3.03	0	34.605	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	2000.0	0	SC	0	2.22	0	34.638	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	2500.0	0	SC	0	1.78	0	34.661	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	3000.0	0	SC	0	1.57	0	34.679	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	3500.0	0	SC	0	1.56	0	34.686	0
JGZK___1982644	005	B	06/30/1982	13:20	137.0000	0.0000	0	4000.0	0	SC	0	1.56	0	34.682	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	10.0	0	BD	0	29.2	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	20.0	0	BD	0	29.0	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	30.0	0	BD	0	28.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	50.0	0	BD	0	28.5	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	75.0	0	BD	0	28.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	100.0	0	BD	0	25.9	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	150.0	0	BD	0	22.5	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	200.0	0	BD	0	18.0	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	250.0	0	BD	0	13.6	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	300.0	0	BD	0	12.7	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	350.0	0	BD	0	10.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	400.0	0	BD	0	9.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	450.0	0	BD	0	8.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	500.0	0	BD	0	8.4	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	550.0	0	BD	0	7.5	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	600.0	0	BD	0	6.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	650.0	0	BD	0	6.3	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	700.0	0	BD	0	6.2	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	750.0	0	BD	0	5.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	800.0	0	BD	0	5.5	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	900.0	0	BD	0	4.8	0
JGZK___1982644	006	B	06/30/1982	21:24	137.0000	0.5000	0	1000.0	0	BD	0	4.4	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	0.0	0	SC	0	29.20	8	34.079	8
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	10.0	0	SC	0	29.22	0	34.046	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	20.0	0	SC	0	29.03	0	34.008	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	30.0	0	SC	0	28.79	0	33.995	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	50.0	0	SC	0	28.52	0	34.038	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	75.0	0	SC	0	28.78	0	34.379	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	100.0	0	SC	0	26.34	0	35.300	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	125.0	0	SC	0	24.58	0	35.314	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	150.0	0	SC	0	22.74	0	35.430	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	200.0	0	SC	0	17.59	0	35.180	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	250.0	0	SC	0	13.53	0	35.053	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	300.0	0	SC	0	12.32	0	34.933	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	400.0	0	SC	0	9.94	0	34.736	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	500.0	0	SC	0	8.32	0	34.624	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	600.0	0	SC	0	6.72	0	34.564	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	0.0	0	SD	0	29.19	0	34.079	0	4.277	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	10.0	0	SD	0	29.21	0	34.046	0	4.277	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	25.0	0	SD	0	28.89	0	33.993	0	4.187	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	52.0	0	SD	0	28.50	0	34.046	0	4.322	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	77.0	0	SD	0	28.79	0	34.425	0	3.896	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	103.0	0	SD	0	25.95	0	35.400	0	3.045	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	128.0	0	SD	0	24.41	0	35.302	0	2.888	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	152.0	0	SD	0	22.54	0	35.444	0	2.911	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	175.0	0	SD	0	19.65	0	35.450	0	3.023	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	199.0	0	SD	0	17.62	0	35.175	0	3.068	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	223.0	0	SD	0	16.89	0	35.297	0	3.135	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	249.0	0	SD	0	13.57	0	35.056	0	3.180	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	274.0	0	SD	0	12.94	0	34.997	0	3.224	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	301.0	0	SD	0	12.29	0	34.930	0	3.135	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	323.0	0	SD	0	11.07	0	34.842	0	3.180	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	374.0	0	SD	0	10.44	0	34.776	0	3.045	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	427.0	0	SD	0	9.40	0	34.697	0	2.799	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	483.0	0	SD	0	8.58	0	34.639	0	2.530	0
JGZK___1982644	007	B	06/30/1982	21:26	137.0000	0.5000	0	600.0	0	SD	0	6.72	0	34.564	0	2.665	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	10.0	0	BD	0	29.3	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	20.0	0	BD	0	29.3	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	30.0	0	BD	0	28.7	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	50.0	0	BD	0	28.5	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	75.0	0	BD	0	28.6	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	100.0	0	BD	0	26.8	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	150.0	0	BD	0	22.2	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	200.0	0	BD	0	19.5	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	250.0	0	BD	0	15.5	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	300.0	0	BD	0	12.6	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	350.0	0	BD	0	10.8	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	400.0	0	BD	0	10.0	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	450.0	0	BD	0	9.2	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	500.0	0	BD	0	8.5	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	550.0	0	BD	0	7.8	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	600.0	0	BD	0	7.2	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	650.0	0	BD	0	6.2	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	700.0	0	BD	0	5.9	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	750.0	0	BD	0	5.6	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	800.0	0	BD	0	5.4	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	900.0	0	BD	0	5.0	0
JGZK___1982645	001	B	07/01/1982	02:36	137.0000	1.0000	0	1000.0	0	BD	0	4.6	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	0.0	0	SC	0	29.36	8	33.944	8
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	10.0	0	SC	0	29.31	0	33.922	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	20.0	0	SC	0	29.17	0	33.948	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	30.0	0	SC	0	28.94	0	33.989	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	50.0	0	SC	0	28.46	0	34.089	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	75.0	0	SC	0	28.53	0	34.411	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	100.0	0	SC	0	27.55	0	34.963	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	125.0	0	SC	0	26.22	0	35.242	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	150.0	0	SC	0	23.84	0	35.145	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	200.0	0	SC	0	20.59	0	35.406	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	250.0	0	SC	0	15.14	0	35.177	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	300.0	0	SC	0	12.45	0	34.922	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	400.0	0	SC	0	9.77	0	34.727	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	500.0	0	SC	0	8.42	0	34.640	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	600.0	0	SC	0	6.94	0	34.573	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	700.0	0	SC	0	5.84	0	34.552	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	800.0	0	SC	0	5.31	0	34.555	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	900.0	0	SC	0	4.97	0	34.560	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	1000.0	0	SC	0	4.51	0	34.568	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	1200.0	0	SC	0	3.68	0	34.589	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	0.0	0	SD	0	29.35	0	33.944	0	4.747	0			0.02	0					0.0	0					0.84	0	0.05	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	11.0	0	SD	0	29.29	0	33.922	0	4.769	0			0.02	0					0.0	0					0.75	0	0.08	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	27.0	0	SD	0	29.02	0	33.982	0	4.702	0			0.03	0					0.0	0					0.24	0	0.10	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	55.0	0	SD	0	28.36	0	34.127	0	4.545	0			0.07	0					0.1	0					0.54	0	0.34	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	82.0	0	SD	0	28.57	0	34.540	0	4.322	0			0.18	0					1.3	0					0.19	0	0.26	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	110.0	0	SD	0	26.83	0	35.168	0	3.695	0			0.53	0					5.8	0					0.06	0	0.27	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	137.0	0	SD	0	25.52	0	35.260	0	3.336	0			0.62	0					7.6	0					0.04	0	0.23	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	164.0	0	SD	0	22.12	0	35.038	0	3.336	0			0.66	0					8.4	0					0.01	0	0.04	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	191.0	0	SD	0	21.68	0	35.430	0	3.202	0			0.78	0					9.8	0					0.01	0	0.02	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	218.0	0	SD	0	18.06	0	35.319	0	3.336	0			0.92	0					12.1	0					0.00	0	0.02	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	246.0	0	SD	0	15.49	0	35.199	0	3.471	0			1.09	0					14.8	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	274.0	0	SD	0	13.37	0	35.043	0	3.471	0			1.27	0					17.8	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	303.0	0	SD	0	12.38	0	34.911	0	3.336	0			1.43	0					20.4	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	333.0	0	SD	0	11.37	0	34.856	0	3.381	0			1.52	0					21.7	0					0.00	0	0.02	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	373.0	0	SD	0	10.37	0	34.772	0	3.224	0			1.68	0					24.3	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	429.0	0	SD	0	9.24	0	34.689	0	2.866	0			1.93	0					28.2	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	486.0	0	SD	0	8.61	0	34.652	0	2.553	0			2.09	0					30.8	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	544.0	0	SD	0	7.79	0	34.604	0	2.888	0			2.12	0					31.1	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	663.0	0	SD	0	6.09	0	34.552	0	2.665	0			2.43	0					35.3	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	906.0	0	SD	0	4.96	0	34.560	0	2.441	0			2.62	0					37.8	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	1156.0	0	SD	0	3.83	0	34.585	0	2.329	0			2.76	0					39.5	0
JGZK___1982645	002	B	07/01/1982	02:37	137.0000	1.0000	0	1474.0	0	SD	0	3.01	0	34.617	0	2.485	0			2.76	0					39.3	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	10.0	0	BD	0	29.3	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	20.0	0	BD	0	29.2	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	30.0	0	BD	0	28.7	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	50.0	0	BD	0	28.3	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	75.0	0	BD	0	27.3	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	100.0	0	BD	0	26.2	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	150.0	0	BD	0	21.2	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	200.0	0	BD	0	18.5	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	250.0	0	BD	0	14.0	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	300.0	0	BD	0	12.4	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	350.0	0	BD	0	10.8	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	400.0	0	BD	0	9.9	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	450.0	0	BD	0	9.3	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	500.0	0	BD	0	8.4	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	550.0	0	BD	0	7.6	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	600.0	0	BD	0	7.1	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	650.0	0	BD	0	6.7	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	700.0	0	BD	0	6.1	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	750.0	0	BD	0	5.8	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	800.0	0	BD	0	5.6	0
JGZK___1982645	003	B	07/01/1982	08:42	137.0000	1.5000	0	900.0	0	BD	0	5.1	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	0.0	0	SD	0	29.24	0	33.968	0	4.344	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	10.0	0	SD	0	29.24	0	33.946	0	4.456	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	24.0	0	SD	0	28.64	0	34.082	0	4.389	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	47.0	0	SD	0	28.38	0	34.349	0	3.941	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	70.0	0	SD	0	28.29	0	34.600	0	3.896	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	93.0	0	SD	0	26.99	0	35.116	0	3.292	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	117.0	0	SD	0	26.25	0	35.162	0	3.112	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	140.0	0	SD	0	22.99	0	34.952	0	3.180	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	163.0	0	SD	0	21.15	0	35.014	0	3.157	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	186.0	0	SD	0	20.09	0	35.398	0	2.956	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	209.0	0	SD	0	18.33	0	35.295	0	3.090	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	232.0	0	SD	0	15.33	0	34.988	0	3.000	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	258.0	0	SD	0	14.24	0	35.105	0	3.269	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	284.0	0	SD	0	12.60	0	34.972	0	3.157	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	371.0	0	SD	0	10.26	0	34.774	0	2.911	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	427.0	0	SD	0	9.38	0	34.700	0	2.687	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	484.0	0	SD	0	8.54	0	34.647	0	2.642	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	543.0	0	SD	0	7.92	0	34.610	0	3.000	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	666.0	0	SD	0	6.59	0	34.558	0	2.888	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	0.0	0	SC	0	29.25	8	33.968	8
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	10.0	0	SC	0	29.25	0	33.946	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	20.0	0	SC	0	28.84	0	34.032	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	30.0	0	SC	0	28.55	0	34.150	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	50.0	0	SC	0	28.38	0	34.375	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	75.0	0	SC	0	28.04	0	34.721	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	100.0	0	SC	0	26.83	0	35.139	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	125.0	0	SC	0	25.19	0	35.088	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	150.0	0	SC	0	22.06	0	34.964	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	200.0	0	SC	0	19.13	0	35.360	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	250.0	0	SC	0	14.49	0	35.069	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	300.0	0	SC	0	11.95	0	34.918	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	400.0	0	SC	0	9.77	0	34.732	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	500.0	0	SC	0	8.36	0	34.636	0
JGZK___1982645	004	B	07/01/1982	08:43	137.0000	1.5000	0	600.0	0	SC	0	7.31	0	34.582	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	0.0	0	SD	0	28.80	0	34.094	0	4.590	0			0.03	0					0.0	0					0.22	0	0.03	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	10.0	0	SD	0	28.82	0	34.089	0	4.590	0			0.03	0					0.0	0					0.17	0	0.04	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	25.0	0	SD	0	28.71	0	34.125	0	4.657	0			0.03	0					0.0	0					0.19	0	0.04	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	51.0	0	SD	0	28.36	0	34.610	0	4.165	0			0.16	0					1.6	0					0.34	0	0.45	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	76.0	0	SD	0	27.76	0	34.822	0	3.918	0			0.35	0					3.3	0					0.16	0	0.42	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	102.0	0	SD	0	26.98	0	35.096	0	3.538	0			0.48	0					5.4	0					0.06	0	0.25	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	126.0	0	SD	0	24.01	0	34.879	0	3.090	0			0.62	0					8.0	0					0.03	0	0.12	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	152.0	0	SD	0	21.22	0	35.075	0	3.292	0			0.71	0					9.2	0					0.01	0	0.03	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	175.0	0	SD	0	19.01	0	35.047	0	3.336	0			0.82	0					11.1	0					0.01	0	0.02	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	200.0	0	SD	0	18.48	0	35.262	0	3.336	0			0.87	0					11.8	0					0.01	0	0.02	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	224.0	0	SD	0	17.39	0	35.285	0	3.292	0			0.96	0					13.1	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	249.0	0	SD	0	14.79	0	34.975	0	3.247	0			1.17	0					16.6	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	275.0	0	SD	0	13.52	0	35.013	0	3.381	0			1.27	0					17.6	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	302.0	0	SD	0	11.81	0	34.898	0	3.359	0			1.46	0					20.7	0					0.00	0	0.02	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	358.0	0	SD	0	10.23	0	34.728	0	2.888	0			1.79	0					25.6	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	409.0	0	SD	0	8.92	0	34.653	0	2.799	0			1.99	0					28.8	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	460.0	0	SD	0	8.41	0	34.633	0	2.799	0			2.06	0					29.8	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	512.0	0	SD	0	7.63	0	34.587	0	3.157	0			2.07	0					29.9	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	617.0	0	SD	0	6.74	0	34.562	0	2.799	0			2.24	0					32.8	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	831.0	0	SD	0	5.26	0	34.551	0	2.553	0			2.55	0					37.0	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	1055.0	0	SD	0	4.10	0	34.572	0	2.217	0			2.73	0					39.1	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	1338.0	0	SD	0	3.20	0	34.600	0	2.396	0			2.73	0					39.3	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	0.0	0	SC	0	28.81	8	34.094	8
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	10.0	0	SC	0	28.83	0	34.089	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	20.0	0	SC	0	28.77	0	34.106	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	30.0	0	SC	0	28.67	0	34.208	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	50.0	0	SC	0	28.39	0	34.589	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	75.0	0	SC	0	27.80	0	34.815	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	100.0	0	SC	0	27.08	0	35.083	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	125.0	0	SC	0	24.16	0	34.889	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	150.0	0	SC	0	21.43	0	35.057	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	200.0	0	SC	0	18.48	0	35.262	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	250.0	0	SC	0	14.73	0	34.976	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	300.0	0	SC	0	11.93	0	34.909	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	400.0	0	SC	0	9.12	0	34.661	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	500.0	0	SC	0	7.81	0	34.598	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	600.0	0	SC	0	6.85	0	34.564	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	700.0	0	SC	0	6.12	0	34.555	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	800.0	0	SC	0	5.45	0	34.551	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	900.0	0	SC	0	4.86	0	34.556	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	1000.0	0	SC	0	4.35	0	34.565	0
JGZK___1982645	005	B	07/01/1982	14:35	137.0167	2.0000	0	1200.0	0	SC	0	3.56	0	34.586	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	10.0	0	BD	0	28.8	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	20.0	0	BD	0	28.8	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	30.0	0	BD	0	28.5	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	50.0	0	BD	0	28.2	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	75.0	0	BD	0	27.8	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	100.0	0	BD	0	27.1	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	150.0	0	BD	0	21.7	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	200.0	0	BD	0	18.7	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	250.0	0	BD	0	15.1	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	300.0	0	BD	0	11.9	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	350.0	0	BD	0	10.3	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	400.0	0	BD	0	9.1	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	450.0	0	BD	0	8.6	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	500.0	0	BD	0	7.7	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	550.0	0	BD	0	7.0	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	600.0	0	BD	0	6.9	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	650.0	0	BD	0	6.4	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	700.0	0	BD	0	5.9	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	750.0	0	BD	0	5.7	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	800.0	0	BD	0	5.5	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	900.0	0	BD	0	5.1	0
JGZK___1982645	006	B	07/01/1982	14:36	137.0000	2.0000	0	1000.0	0	BD	0	4.3	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	0.0	0	SC	0	28.44	8	33.970	8
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	10.0	0	SC	0	28.45	0	33.980	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	20.0	0	SC	0	28.45	0	33.980	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	30.0	0	SC	0	28.30	0	34.070	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	50.0	0	SC	0	27.81	0	34.461	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	75.0	0	SC	0	27.84	0	34.834	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	100.0	0	SC	0	26.63	0	35.080	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	125.0	0	SC	0	24.77	0	35.044	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	150.0	0	SC	0	22.68	0	35.028	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	200.0	0	SC	0	17.84	0	34.974	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	250.0	0	SC	0	14.03	0	34.783	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	300.0	0	SC	0	12.18	0	34.843	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	400.0	0	SC	0	10.03	0	34.603	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	500.0	0	SC	0	7.54	0	34.631	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	600.0	0	SC	0	6.86	0	34.569	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	0.0	0	SD	0	28.43	0	33.970	0	4.232	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	10.0	0	SD	0	28.44	0	33.980	0	4.344	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	24.0	0	SD	0	28.44	0	33.980	0	4.523	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	49.0	0	SD	0	27.80	0	34.447	0	4.165	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	73.0	0	SD	0	27.89	0	34.794	0	3.627	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	89.0	0	SD	0	27.20	0	35.082	0	3.471	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	121.0	0	SD	0	25.16	0	35.065	0	3.090	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	143.0	0	SD	0	23.03	0	34.975	0	3.112	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	165.0	0	SD	0	21.84	0	35.143	0	3.157	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	188.0	0	SD	0	19.20	0	35.047	0	3.068	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	211.0	0	SD	0	16.68	0	34.903	0	3.090	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	236.0	0	SD	0	14.69	0	34.758	0	3.045	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	261.0	0	SD	0	13.62	0	34.814	0	2.911	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	288.0	0	SD	0	12.63	0	34.863	0	3.112	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	357.0	0	SD	0	10.50	0	34.690	0	2.709	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	411.0	0	SD	0	9.90	0	34.592	0	2.575	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	466.0	0	SD	0	7.99	0	34.673	0	2.418	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	522.0	0	SD	0	7.39	0	34.592	0	2.373	0
JGZK___1982645	007	B	07/01/1982	20:33	137.0000	2.5000	0	635.0	0	SD	0	6.73	0	34.567	0	2.844	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	10.0	0	BD	0	28.5	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	20.0	0	BD	0	28.5	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	30.0	0	BD	0	28.5	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	50.0	0	BD	0	27.8	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	75.0	0	BD	0	27.9	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	100.0	0	BD	0	25.3	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	150.0	0	BD	0	22.0	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	200.0	0	BD	0	17.6	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	250.0	0	BD	0	14.2	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	300.0	0	BD	0	12.5	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	350.0	0	BD	0	10.6	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	400.0	0	BD	0	10.3	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	450.0	0	BD	0	8.6	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	500.0	0	BD	0	7.7	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	550.0	0	BD	0	7.2	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	600.0	0	BD	0	6.9	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	650.0	0	BD	0	6.7	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	700.0	0	BD	0	5.9	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	750.0	0	BD	0	5.7	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	800.0	0	BD	0	5.5	0
JGZK___1982645	008	B	07/01/1982	20:36	137.0000	2.5000	0	900.0	0	BD	0	5.3	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	0.0	0	SC	0	28.61	8	34.100	8
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	10.0	0	SC	0	28.58	0	34.085	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	20.0	0	SC	0	28.56	0	34.078	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	30.0	0	SC	0	28.50	0	34.083	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	50.0	0	SC	0	28.16	0	34.214	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	75.0	0	SC	0	27.82	0	34.515	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	100.0	0	SC	0	27.20	0	34.912	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	125.0	0	SC	0	25.09	0	35.066	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	150.0	0	SC	0	22.37	0	35.086	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	200.0	0	SC	0	17.76	0	34.922	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	250.0	0	SC	0	14.17	0	34.711	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	300.0	0	SC	0	10.95	0	34.579	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	400.0	0	SC	0	8.20	0	34.568	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	500.0	0	SC	0	7.26	0	34.567	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	600.0	0	SC	0	6.39	0	34.555	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	700.0	0	SC	0	5.81	0	34.550	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	800.0	0	SC	0	5.33	0	34.551	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	900.0	0	SC	0	4.83	0	34.560	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	1000.0	0	SC	0	4.37	0	34.569	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	1200.0	0	SC	0	3.58	0	34.586	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	0.0	0	SD	0	28.60	0	34.100	0	4.590	0			0.00	0					0.0	0					0.12	0	0.03	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	11.0	0	SD	0	28.57	0	34.084	0	4.590	0			0.00	0					0.0	0					0.11	0	0.03	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	28.0	0	SD	0	28.52	0	34.076	0	4.657	0			0.02	0					0.0	0					0.13	0	0.04	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	57.0	0	SD	0	28.01	0	34.286	0	4.501	0			0.11	0					0.4	0					0.60	0	0.37	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	85.0	0	SD	0	27.65	0	34.662	0	4.008	0			0.32	0					3.1	0					0.47	0	0.65	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	113.0	0	SD	0	26.44	0	35.081	0	3.515	0			0.56	0					6.0	0					0.08	0	0.30	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	141.0	0	SD	0	23.12	0	35.045	0	3.224	0			0.69	0					8.5	0					0.02	0	0.08	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	169.0	0	SD	0	20.83	0	35.159	0	3.381	0			0.76	0					9.6	0					0.00	0	0.02	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	197.0	0	SD	0	18.00	0	34.945	0	3.381	0			0.91	0					12.3	0					0.01	0	0.02	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	225.0	0	SD	0	15.98	0	34.761	0	3.448	0			1.02	0					13.9	0					0.02	0	0.02	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	253.0	0	SD	0	13.95	0	34.705	0	3.180	0			1.30	0					18.1	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	281.0	0	SD	0	11.91	0	34.549	0	2.799	0			1.65	0					23.4	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	309.0	0	SD	0	10.58	0	34.593	0	2.530	0			1.89	0					26.9	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	337.0	0	SD	0	9.54	0	34.541	0	2.105	0			2.15	0					30.9	0					0.01	0	0.01	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	356.0	0	SD	0	9.28	0	34.533	0	1.948	0			2.24	0					32.2	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	402.0	0	SD	0	8.15	0	34.570	0	2.239	0			2.27	0					33.1	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	448.0	0	SD	0	7.70	0	34.570	0	2.150	0			2.33	0					34.3	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	493.0	0	SD	0	7.33	0	34.568	0	2.262	0			2.37	0					34.5	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	582.0	0	SD	0	6.51	0	34.556	0	2.150	0			2.53	0					36.7	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	762.0	0	SD	0	5.53	0	34.549	0	2.441	0			2.62	0					37.5	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	950.0	0	SD	0	4.59	0	34.565	0	2.127	0			2.77	0					39.3	0
JGZK___1982645	009	B	07/02/1982	02:04	137.0167	3.0000	0	1210.0	0	SD	0	3.54	0	34.587	0	2.306	0			2.78	0					39.9	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	10.0	0	BD	0	28.6	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	20.0	0	BD	0	28.6	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	30.0	0	BD	0	28.5	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	50.0	0	BD	0	28.2	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	75.0	0	BD	0	27.7	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	100.0	0	BD	0	27.0	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	150.0	0	BD	0	22.6	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	200.0	0	BD	0	17.9	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	250.0	0	BD	0	14.3	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	300.0	0	BD	0	11.2	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	350.0	0	BD	0	9.4	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	400.0	0	BD	0	8.2	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	450.0	0	BD	0	7.7	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	500.0	0	BD	0	7.1	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	550.0	0	BD	0	6.7	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	600.0	0	BD	0	6.5	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	650.0	0	BD	0	6.0	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	700.0	0	BD	0	5.8	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	750.0	0	BD	0	5.5	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	800.0	0	BD	0	5.3	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	900.0	0	BD	0	4.8	0
JGZK___1982645	010	B	07/02/1982	02:06	137.0000	3.0000	0	1000.0	0	BD	0	4.4	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	10.0	0	BD	0	28.6	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	20.0	0	BD	0	28.6	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	30.0	0	BD	0	28.5	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	50.0	0	BD	0	28.0	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	75.0	0	BD	0	27.6	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	100.0	0	BD	0	26.0	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	150.0	0	BD	0	23.0	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	200.0	0	BD	0	18.0	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	250.0	0	BD	0	12.9	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	300.0	0	BD	0	10.8	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	350.0	0	BD	0	8.8	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	400.0	0	BD	0	8.1	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	450.0	0	BD	0	7.6	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	500.0	0	BD	0	6.9	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	550.0	0	BD	0	6.5	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	600.0	0	BD	0	6.3	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	650.0	0	BD	0	6.1	0
JGZK___1982645	011	B	07/02/1982	09:00	137.0000	3.5000	0	700.0	0	BD	0	5.9	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	0.0	0	SD	0	28.52	0	34.116	0	4.478	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	9.0	0	SD	0	28.55	0	34.096	0	4.322	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	22.0	0	SD	0	28.45	0	34.103	0	4.277	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	43.0	0	SD	0	27.79	0	34.392	0	3.896	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	63.0	0	SD	0	27.60	0	34.446	0	3.874	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	83.0	0	SD	0	27.04	0	34.746	0	3.426	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	103.0	0	SD	0	25.85	0	34.933	0	3.045	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	122.0	0	SD	0	24.93	0	35.035	0	2.978	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	142.0	0	SD	0	23.83	0	34.985	0	2.911	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	162.0	0	SD	0	22.95	0	35.096	0	2.933	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	181.0	0	SD	0	20.38	0	35.019	0	3.090	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	200.0	0	SD	0	18.45	0	34.919	0	3.426	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	218.0	0	SD	0	16.85	0	34.804	0	3.068	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	237.0	0	SD	0	13.38	0	34.584	0	2.956	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	329.0	0	SD	0	9.79	0	34.552	0	2.060	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	373.0	0	SD	0	8.45	0	34.555	0	1.858	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	417.0	0	SD	0	7.79	0	34.559	0	1.993	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	462.0	0	SD	0	7.23	0	34.563	0	2.150	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	557.0	0	SD	0	6.33	0	34.563	0	2.284	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	0.0	0	SC	0	28.53	8	34.116	8
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	10.0	0	SC	0	28.56	0	34.096	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	20.0	0	SC	0	28.49	0	34.101	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	30.0	0	SC	0	28.22	0	34.207	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	50.0	0	SC	0	27.73	0	34.411	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	75.0	0	SC	0	27.33	0	34.618	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	100.0	0	SC	0	26.05	0	34.911	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	125.0	0	SC	0	24.77	0	35.027	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	150.0	0	SC	0	23.58	0	35.032	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	200.0	0	SC	0	18.45	0	34.919	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	250.0	0	SC	0	12.62	0	34.576	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	300.0	0	SC	0	10.48	0	34.556	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	400.0	0	SC	0	8.00	0	34.557	0
JGZK___1982645	012	B	07/02/1982	09:02	137.0500	3.4833	0	500.0	0	SC	0	6.82	0	34.563	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	0.0	0	SC	0	28.51	8	34.040	8
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	10.0	0	SC	0	28.52	0	34.037	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	20.0	0	SC	0	28.50	0	34.038	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	30.0	0	SC	0	28.39	0	34.082	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	50.0	0	SC	0	27.80	0	34.350	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	75.0	0	SC	0	27.17	0	34.607	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	100.0	0	SC	0	24.83	0	34.890	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	125.0	0	SC	0	23.05	0	35.083	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	150.0	0	SC	0	22.29	0	35.161	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	200.0	0	SC	0	17.13	0	34.771	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	250.0	0	SC	0	11.70	0	34.537	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	300.0	0	SC	0	9.78	0	34.524	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	400.0	0	SC	0	7.90	0	34.571	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	500.0	0	SC	0	7.21	0	34.556	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	600.0	0	SC	0	6.35	0	34.546	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	700.0	0	SC	0	5.75	0	34.544	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	800.0	0	SC	0	5.23	0	34.549	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	900.0	0	SC	0	4.78	0	34.557	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	1000.0	0	SC	0	4.39	0	34.565	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	1200.0	0	SC	0	3.69	0	34.580	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	0.0	0	SD	0	28.50	0	34.040	0	4.590	0			0.00	0					0.0	0					0.10	0	0.04	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	11.0	0	SD	0	28.51	0	34.037	0	4.545	0			0.00	0					0.0	0					0.10	0	0.04	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	26.0	0	SD	0	28.47	0	34.041	0	4.590	0			0.01	0					0.0	0					0.09	0	0.05	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	50.0	0	SD	0	27.79	0	34.350	0	4.277	0			0.05	0					0.9	0					0.39	0	0.28	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	75.0	0	SD	0	27.16	0	34.607	0	3.829	0			0.21	0					3.6	0					0.23	0	0.25	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	98.0	0	SD	0	25.01	0	34.867	0	3.269	0			0.56	0					7.9	0					0.04	0	0.12	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	120.0	0	SD	0	23.22	0	35.071	0	3.180	0			0.66	0					9.2	0					0.02	0	0.10	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	142.0	0	SD	0	22.57	0	35.116	0	3.202	0			0.66	0					9.4	0					0.02	0	0.05	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	163.0	0	SD	0	21.53	0	35.212	0	3.224	0			0.68	0					10.1	0					0.01	0	0.03	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	184.0	0	SD	0	19.14	0	34.885	0	3.829	0			0.52	0					7.0	0					0.03	0	0.12	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	203.0	0	SD	0	16.73	0	34.754	0	3.762	0			0.70	0					10.0	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	221.0	0	SD	0	14.01	0	34.593	0	3.381	0			1.10	0					16.9	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	239.0	0	SD	0	12.75	0	34.547	0	2.844	0			1.47	0					22.4	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	257.0	0	SD	0	11.14	0	34.535	0	2.441	0			1.79	0					27.4	0					0.01	0	0.02	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	269.0	0	SD	0	10.86	0	34.544	0	2.351	0			1.86	0					28.1	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	312.0	0	SD	0	9.35	0	34.515	0	1.747	0			2.21	0					33.4	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	400.0	0	SD	0	7.90	0	34.571	0	2.194	0			2.25	0					35.0	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	489.0	0	SD	0	7.31	0	34.557	0	2.508	0			2.27	0					34.8	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	571.0	0	SD	0	6.56	0	34.549	0	2.844	0			2.25	0					35.0	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	640.0	0	SD	0	6.10	0	34.542	0	2.665	0			2.31	0					36.7	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	967.0	0	SD	0	4.52	0	34.563	0	2.060	0			2.66	0					40.4	0
JGZK___1982645	013	B	07/02/1982	17:05	137.1333	3.9667	0	1323.0	0	SD	0	3.35	0	34.589	0	2.194	0			2.79	0					40.7	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	10.0	0	BD	0	28.5	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	20.0	0	BD	0	28.5	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	30.0	0	BD	0	28.5	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	50.0	0	BD	0	27.8	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	75.0	0	BD	0	26.9	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	100.0	0	BD	0	24.3	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	150.0	0	BD	0	21.6	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	200.0	0	BD	0	16.1	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	250.0	0	BD	0	11.4	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	300.0	0	BD	0	9.8	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	350.0	0	BD	0	8.7	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	400.0	0	BD	0	7.8	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	450.0	0	BD	0	7.2	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	500.0	0	BD	0	7.0	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	550.0	0	BD	0	6.6	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	600.0	0	BD	0	6.5	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	650.0	0	BD	0	6.2	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	700.0	0	BD	0	6.0	0
JGZK___1982645	014	B	07/02/1982	17:06	137.0000	3.9833	0	750.0	0	BD	0	5.7	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	10.0	0	BD	0	28.5	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	20.0	0	BD	0	28.5	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	30.0	0	BD	0	28.5	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	50.0	0	BD	0	27.8	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	75.0	0	BD	0	26.0	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	100.0	0	BD	0	25.1	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	150.0	0	BD	0	20.5	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	200.0	0	BD	0	15.2	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	250.0	0	BD	0	11.1	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	300.0	0	BD	0	9.1	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	350.0	0	BD	0	8.2	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	400.0	0	BD	0	7.6	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	450.0	0	BD	0	7.3	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	500.0	0	BD	0	7.0	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	550.0	0	BD	0	6.6	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	600.0	0	BD	0	6.4	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	650.0	0	BD	0	6.1	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	700.0	0	BD	0	5.8	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	750.0	0	BD	0	5.6	0
JGZK___1982645	015	B	07/03/1982	02:12	137.0167	4.4833	0	800.0	0	BD	0	5.3	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	0.0	0	SD	0	28.49	0	34.030	0	4.613	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	11.0	0	SD	0	28.50	0	34.019	0	4.657	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	25.0	0	SD	0	28.49	0	34.010	0	4.613	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	50.0	0	SD	0	27.11	0	34.284	0	4.680	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	74.0	0	SD	0	26.43	0	34.877	0	3.605	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	98.0	0	SD	0	25.14	0	35.070	0	3.336	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	120.0	0	SD	0	23.60	0	35.081	0	3.381	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	141.0	0	SD	0	22.44	0	35.172	0	3.202	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	161.0	0	SD	0	20.19	0	34.851	0	3.762	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	180.0	0	SD	0	18.41	0	34.811	0	3.807	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	198.0	0	SD	0	15.97	0	34.709	0	3.717	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	214.0	0	SD	0	13.62	0	34.594	0	3.068	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	230.0	0	SD	0	12.15	0	34.533	0	2.620	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	246.0	0	SD	0	11.00	0	34.532	0	2.396	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	254.0	0	SD	0	10.99	0	34.529	0	2.463	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	283.0	0	SD	0	9.56	0	34.547	0	1.858	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	313.0	0	SD	0	8.67	0	34.534	0	2.038	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	348.0	0	SD	0	8.38	0	34.580	0	2.441	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	438.0	0	SD	0	7.32	0	34.568	0	2.418	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	0.0	0	SC	0	28.50	8	34.030	8
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	10.0	0	SC	0	28.51	0	34.020	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	20.0	0	SC	0	28.51	0	34.012	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	30.0	0	SC	0	28.27	0	34.036	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	50.0	0	SC	0	27.12	0	34.284	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	75.0	0	SC	0	26.40	0	34.891	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	100.0	0	SC	0	25.01	0	35.071	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	125.0	0	SC	0	23.38	0	35.107	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	150.0	0	SC	0	21.48	0	35.034	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	200.0	0	SC	0	15.66	0	34.694	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	250.0	0	SC	0	11.00	0	34.530	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	300.0	0	SC	0	8.98	0	34.540	0
JGZK___1982645	016	B	07/03/1982	02:13	137.0333	4.4667	0	400.0	0	SC	0	7.82	0	34.576	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	10.0	0	BD	0	27.8	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	20.0	0	BD	0	27.8	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	30.0	0	BD	0	27.7	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	50.0	0	BD	0	27.6	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	75.0	0	BD	0	27.5	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	100.0	0	BD	0	26.6	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	150.0	0	BD	0	16.9	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	200.0	0	BD	0	11.0	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	250.0	0	BD	0	9.3	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	300.0	0	BD	0	8.6	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	350.0	0	BD	0	8.5	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	400.0	0	BD	0	8.1	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	450.0	0	BD	0	7.5	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	500.0	0	BD	0	7.1	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	550.0	0	BD	0	6.8	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	600.0	0	BD	0	6.5	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	650.0	0	BD	0	6.2	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	700.0	0	BD	0	6.0	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	750.0	0	BD	0	5.7	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	800.0	0	BD	0	5.5	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	900.0	0	BD	0	5.0	0
JGZK___1983646	001	B	01/28/1983	01:00	137.0333	4.5167	0	950.0	0	BD	0	4.6	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	0.0	0	SC	0	27.87	8	34.814	8
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	10.0	0	SC	0	27.85	0	34.814	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	20.0	0	SC	0	27.82	0	34.815	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	30.0	0	SC	0	27.81	0	34.815	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	50.0	0	SC	0	27.78	0	34.813	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	75.0	0	SC	0	27.54	0	34.758	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	100.0	0	SC	0	26.54	0	34.772	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	125.0	0	SC	0	21.92	0	34.839	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	150.0	0	SC	0	17.13	0	34.755	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	200.0	0	SC	0	11.48	0	34.509	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	250.0	0	SC	0	9.59	0	34.503	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	300.0	0	SC	0	8.74	0	34.555	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	400.0	0	SC	0	7.83	0	34.581	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	500.0	0	SC	0	6.90	0	34.551	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	600.0	0	SC	0	6.39	0	34.544	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	0.0	0	SD	0	27.86	0	34.814	0	4.657	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	10.0	0	SD	0	27.84	0	34.814	0	4.657	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	26.0	0	SD	0	27.80	0	34.815	0	4.657	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	53.0	0	SD	0	27.77	0	34.812	0	4.657	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	78.0	0	SD	0	27.47	0	34.751	0	4.568	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	105.0	0	SD	0	26.15	0	34.782	0	4.478	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	132.0	0	SD	0	20.23	0	34.853	0	3.941	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	159.0	0	SD	0	15.81	0	34.682	0	3.918	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	186.0	0	SD	0	12.56	0	34.474	0	3.650	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	213.0	0	SD	0	10.74	0	34.541	0	3.000	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	240.0	0	SD	0	9.63	0	34.465	0	2.665	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	268.0	0	SD	0	9.52	0	34.577	0	2.732	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	294.0	0	SD	0	8.74	0	34.542	0	2.239	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	322.0	0	SD	0	8.74	0	34.613	0	2.732	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	376.0	0	SD	0	8.11	0	34.599	0	2.933	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	430.0	0	SD	0	7.50	0	34.559	0	2.194	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	485.0	0	SD	0	6.98	0	34.552	0	2.150	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	540.0	0	SD	0	6.73	0	34.548	0	2.239	0
JGZK___1983646	002	B	01/28/1983	01:02	137.0333	4.5167	0	649.0	0	SD	0	6.06	0	34.541	0	2.329	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	10.0	0	BD	0	27.9	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	20.0	0	BD	0	27.7	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	30.0	0	BD	0	27.7	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	50.0	0	BD	0	27.6	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	75.0	0	BD	0	27.4	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	100.0	0	BD	0	25.0	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	150.0	0	BD	0	18.0	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	200.0	0	BD	0	12.9	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	250.0	0	BD	0	10.5	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	300.0	0	BD	0	10.0	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	350.0	0	BD	0	9.0	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	400.0	0	BD	0	8.5	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	450.0	0	BD	0	7.9	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	500.0	0	BD	0	7.3	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	550.0	0	BD	0	7.3	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	600.0	0	BD	0	6.8	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	650.0	0	BD	0	6.4	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	700.0	0	BD	0	6.1	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	750.0	0	BD	0	5.9	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	800.0	0	BD	0	5.6	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	900.0	0	BD	0	5.0	0
JGZK___1983646	003	B	01/28/1983	06:18	136.9833	4.0000	0	950.0	0	BD	0	4.5	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	0.0	0	SD	0	27.97	0	34.876	0	4.702	0			0.13	0					0.0	0					0.15	0	0.05	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	10.0	0	SD	0	27.93	0	34.884	0	4.635	0			0.13	0					0.0	0					0.13	0	0.05	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	25.0	0	SD	0	27.75	0	34.927	0	4.657	0			0.13	0					0.0	0					0.16	0	0.07	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	51.0	0	SD	0	27.63	0	34.879	0	4.657	0			0.12	0					0.0	0					0.27	0	0.14	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	76.0	0	SD	0	27.49	0	34.865	0	4.545	0			0.16	0					0.0	0					0.38	0	0.27	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	102.0	0	SD	0	25.64	0	34.728	0	4.411	0			0.17	0					1.3	0					0.27	0	0.41	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	128.0	0	SD	0	20.31	0	34.849	0	3.963	0			0.43	0					4.7	0					0.09	0	0.23	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	153.0	0	SD	0	18.45	0	34.816	0	3.941	0			0.58	0					6.6	0					0.06	0	0.19	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	179.0	0	SD	0	15.67	0	34.709	0	3.829	0			0.87	0					11.2	0					0.01	0	0.03	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	205.0	0	SD	0	12.70	0	34.599	0	3.403	0			1.35	0					17.5	0					0.01	0	0.02	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	232.0	0	SD	0	11.50	0	34.477	0	3.202	0			1.52	0					20.0	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	258.0	0	SD	0	9.90	0	34.427	0	2.732	0			1.88	0					24.9	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	284.0	0	SD	0	9.93	0	34.604	0	2.799	0			1.88	0					25.6	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	310.0	0	SD	0	9.86	0	34.707	0	3.000	0			1.85	0					25.3	0					0.00	0	0.02	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	347.0	0	SD	0	9.12	0	34.644	0	2.844	0			2.01	0					27.3	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	402.0	0	SD	0	8.56	0	34.616	0	2.799	0			2.11	0					28.7	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	458.0	0	SD	0	7.74	0	34.567	0	2.530	0			2.11	0					30.9	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	515.0	0	SD	0	7.21	0	34.511	0	2.329	0			2.43	0					33.1	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	628.0	0	SD	0	6.46	0	34.536	0	2.217	0			2.62	0					35.6	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	839.0	0	SD	0	5.34	0	34.546	0	2.127	0			2.75	0					38.2	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	1052.0	0	SD	0	4.34	0	34.558	0	2.150	0			2.88	0					39.4	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	1321.0	0	SD	0	3.51	0	34.581	0	2.262	0			2.87	0					39.7	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	0.0	0	SC	0	27.98	8	34.876	8
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	10.0	0	SC	0	27.94	0	34.884	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	20.0	0	SC	0	27.82	0	34.913	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	30.0	0	SC	0	27.73	0	34.920	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	50.0	0	SC	0	27.64	0	34.881	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	75.0	0	SC	0	27.51	0	34.866	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	100.0	0	SC	0	25.88	0	34.736	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	125.0	0	SC	0	20.94	0	34.833	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	150.0	0	SC	0	18.61	0	34.823	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	200.0	0	SC	0	13.21	0	34.621	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	250.0	0	SC	0	10.33	0	34.434	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	300.0	0	SC	0	9.90	0	34.679	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	400.0	0	SC	0	8.58	0	34.617	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	500.0	0	SC	0	7.33	0	34.524	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	600.0	0	SC	0	6.62	0	34.528	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	700.0	0	SC	0	6.05	0	34.540	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	800.0	0	SC	0	5.53	0	34.545	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	900.0	0	SC	0	5.03	0	34.549	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	1000.0	0	SC	0	4.56	0	34.555	0
JGZK___1983646	004	B	01/28/1983	06:22	136.9833	4.0000	0	1200.0	0	SC	0	3.82	0	34.570	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	10.0	0	BD	0	27.8	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	20.0	0	BD	0	27.8	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	30.0	0	BD	0	27.7	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	50.0	0	BD	0	27.3	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	75.0	0	BD	0	25.6	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	100.0	0	BD	0	23.8	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	150.0	0	BD	0	17.9	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	200.0	0	BD	0	14.4	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	250.0	0	BD	0	10.9	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	300.0	0	BD	0	10.3	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	350.0	0	BD	0	9.5	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	400.0	0	BD	0	8.9	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	450.0	0	BD	0	8.1	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	500.0	0	BD	0	7.7	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	550.0	0	BD	0	7.1	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	600.0	0	BD	0	6.8	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	650.0	0	BD	0	6.4	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	700.0	0	BD	0	6.0	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	750.0	0	BD	0	5.7	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	800.0	0	BD	0	5.5	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	900.0	0	BD	0	5.1	0
JGZK___1983646	005	B	01/28/1983	12:06	137.0000	3.5000	0	950.0	0	BD	0	4.5	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	0.0	0	SD	0	27.81	0	34.847	0	4.680	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	10.0	0	SD	0	27.81	0	34.851	0	4.702	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	24.0	0	SD	0	27.80	0	34.857	0	4.680	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	48.0	0	SD	0	27.36	0	34.856	0	4.680	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	72.0	0	SD	0	25.98	0	34.787	0	4.299	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	97.0	0	SD	0	24.04	0	34.804	0	4.210	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	120.0	0	SD	0	20.40	0	34.824	0	3.874	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	144.0	0	SD	0	18.51	0	34.792	0	3.986	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	168.0	0	SD	0	16.66	0	34.832	0	3.739	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	192.0	0	SD	0	14.62	0	34.734	0	3.583	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	216.0	0	SD	0	12.41	0	34.710	0	3.269	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	240.0	0	SD	0	11.87	0	34.874	0	3.314	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	264.0	0	SD	0	10.66	0	34.796	0	3.202	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	289.0	0	SD	0	10.46	0	34.778	0	3.135	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	378.0	0	SD	0	9.28	0	34.690	0	2.978	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	439.0	0	SD	0	8.47	0	34.630	0	2.777	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	502.0	0	SD	0	7.68	0	34.589	0	2.844	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	565.0	0	SD	0	7.02	0	34.549	0	2.396	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	693.0	0	SD	0	6.10	0	34.544	0	2.396	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	0.0	0	SC	0	27.82	8	34.847	8
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	10.0	0	SC	0	27.82	0	34.851	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	20.0	0	SC	0	27.81	0	34.856	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	30.0	0	SC	0	27.77	0	34.857	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	50.0	0	SC	0	27.28	0	34.850	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	75.0	0	SC	0	25.83	0	34.788	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	100.0	0	SC	0	23.57	0	34.808	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	125.0	0	SC	0	19.92	0	34.817	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	150.0	0	SC	0	18.05	0	34.802	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	200.0	0	SC	0	13.80	0	34.721	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	250.0	0	SC	0	11.35	0	34.847	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	300.0	0	SC	0	10.33	0	34.768	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	400.0	0	SC	0	8.99	0	34.667	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	500.0	0	SC	0	7.70	0	34.590	0
JGZK___1983646	006	B	01/28/1983	12:07	137.0000	3.5000	0	600.0	0	SC	0	6.71	0	34.547	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	10.0	0	BD	0	27.9	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	20.0	0	BD	0	27.9	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	30.0	0	BD	0	27.3	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	50.0	0	BD	0	26.4	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	75.0	0	BD	0	25.0	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	100.0	0	BD	0	24.0	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	150.0	0	BD	0	19.5	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	200.0	0	BD	0	15.7	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	250.0	0	BD	0	12.0	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	300.0	0	BD	0	10.7	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	350.0	0	BD	0	10.0	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	400.0	0	BD	0	9.5	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	450.0	0	BD	0	8.8	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	500.0	0	BD	0	8.7	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	550.0	0	BD	0	8.0	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	600.0	0	BD	0	7.1	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	650.0	0	BD	0	6.7	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	700.0	0	BD	0	6.4	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	750.0	0	BD	0	6.0	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	800.0	0	BD	0	5.7	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	900.0	0	BD	0	4.9	0
JGZK___1983646	007	B	01/28/1983	17:42	137.0000	3.0000	0	950.0	0	BD	0	4.6	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	0.0	0	SD	0	27.91	0	34.868	0	4.613	0			0.12	0					0.0	0					0.09	0	0.03	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	10.0	0	SD	0	27.92	0	34.869	0	4.590	0			0.12	0					0.0	0					0.09	0	0.02	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	25.0	0	SD	0	27.90	0	34.869	0	4.613	0			0.13	0					0.0	0					0.10	0	0.02	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	50.0	0	SD	0	26.83	0	34.821	0	4.501	0			0.17	0					0.3	0					0.35	0	0.23	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	75.0	0	SD	0	24.96	0	35.012	0	3.695	0			0.48	0					5.1	0					0.28	0	0.48	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	100.0	0	SD	0	23.96	0	35.094	0	3.493	0			0.57	0					6.7	0					0.10	0	0.31	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	125.0	0	SD	0	22.59	0	35.074	0	3.560	0			0.59	0					7.0	0					0.07	0	0.22	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	150.0	0	SD	0	19.66	0	34.749	0	3.627	0			0.67	0					8.4	0					0.04	0	0.10	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	175.0	0	SD	0	19.12	0	35.050	0	3.426	0			0.83	0					10.3	0					0.02	0	0.04	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	201.0	0	SD	0	16.11	0	34.748	0	3.762	0			0.85	0					10.9	0					0.01	0	0.04	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	226.0	0	SD	0	13.93	0	34.841	0	3.336	0			1.26	0					16.3	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	252.0	0	SD	0	12.20	0	34.820	0	3.090	0			1.53	0					20.5	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	277.0	0	SD	0	11.08	0	34.825	0	3.292	0			1.59	0					21.5	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	304.0	0	SD	0	10.47	0	34.783	0	3.247	0			1.69	0					23.1	0					0.00	0	0.02	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	355.0	0	SD	0	9.93	0	34.733	0	3.180	0			1.79	0					24.4	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	411.0	0	SD	0	9.02	0	34.658	0	2.553	0			2.09	0					29.1	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	468.0	0	SD	0	8.75	0	34.651	0	3.247	0			1.89	0					26.7	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	525.0	0	SD	0	8.09	0	34.608	0	2.754	0			2.19	0					30.3	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	640.0	0	SD	0	6.70	0	34.552	0	2.821	0			2.38	0					33.1	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	874.0	0	SD	0	5.13	0	34.555	0	2.127	0			2.78	0					38.6	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	1109.0	0	SD	0	4.07	0	34.572	0	2.172	0			2.86	0					39.5	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	1405.0	0	SD	0	2.98	0	34.608	0	2.418	0			2.85	0					39.7	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	0.0	0	SC	0	27.92	8	34.868	8
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	10.0	0	SC	0	27.93	0	34.869	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	20.0	0	SC	0	27.92	0	34.869	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	30.0	0	SC	0	27.78	0	34.858	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	50.0	0	SC	0	26.84	0	34.821	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	75.0	0	SC	0	24.97	0	35.012	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	100.0	0	SC	0	23.97	0	35.094	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	125.0	0	SC	0	22.60	0	35.074	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	150.0	0	SC	0	19.66	0	34.749	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	200.0	0	SC	0	16.24	0	34.761	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	250.0	0	SC	0	12.31	0	34.822	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	300.0	0	SC	0	10.53	0	34.790	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	400.0	0	SC	0	9.19	0	34.671	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	500.0	0	SC	0	8.40	0	34.628	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	600.0	0	SC	0	7.16	0	34.567	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	700.0	0	SC	0	6.19	0	34.552	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	800.0	0	SC	0	5.51	0	34.553	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	900.0	0	SC	0	5.00	0	34.556	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	1000.0	0	SC	0	4.52	0	34.563	0
JGZK___1983646	008	B	01/28/1983	17:47	137.0000	3.0000	0	1200.0	0	SC	0	3.71	0	34.581	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	0.0	0	SD	0	28.02	0	34.900	0	4.680	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	10.0	0	SD	0	28.02	0	34.893	0	4.657	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	25.0	0	SD	0	28.00	0	34.894	0	4.657	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	50.0	0	SD	0	25.48	0	34.790	0	4.344	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	74.0	0	SD	0	24.77	0	35.104	0	3.515	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	99.0	0	SD	0	23.08	0	35.214	0	3.359	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	124.0	0	SD	0	22.35	0	35.260	0	3.381	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	149.0	0	SD	0	20.59	0	34.953	0	3.583	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	173.0	0	SD	0	19.22	0	34.930	0	3.493	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	198.0	0	SD	0	16.61	0	34.859	0	3.672	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	223.0	0	SD	0	15.71	0	35.030	0	3.403	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	247.0	0	SD	0	13.74	0	34.931	0	3.292	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	272.0	0	SD	0	11.28	0	34.753	0	3.023	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	297.0	0	SD	0	11.26	0	34.836	0	3.381	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	369.0	0	SD	0	9.98	0	34.753	0	3.247	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	423.0	0	SD	0	9.13	0	34.679	0	2.687	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	477.0	0	SD	0	8.60	0	34.639	0	2.821	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	531.0	0	SD	0	8.15	0	34.611	0	2.709	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	640.0	0	SD	0	6.87	0	34.557	0	3.023	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	0.0	0	SC	0	28.03	8	34.900	8
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	10.0	0	SC	0	28.03	0	34.893	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	20.0	0	SC	0	28.02	0	34.894	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	30.0	0	SC	0	27.56	0	34.870	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	50.0	0	SC	0	25.49	0	34.790	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	75.0	0	SC	0	24.71	0	35.111	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	100.0	0	SC	0	23.06	0	35.217	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	125.0	0	SC	0	22.30	0	35.248	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	150.0	0	SC	0	20.54	0	34.952	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	200.0	0	SC	0	16.53	0	34.873	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	250.0	0	SC	0	13.39	0	34.905	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	300.0	0	SC	0	11.22	0	34.834	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	400.0	0	SC	0	9.47	0	34.709	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	500.0	0	SC	0	8.41	0	34.626	0
JGZK___1983646	009	B	01/28/1983	23:30	137.0000	2.4667	0	600.0	0	SC	0	7.40	0	34.576	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	10.0	0	BD	0	28.0	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	20.0	0	BD	0	28.0	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	30.0	0	BD	0	27.5	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	50.0	0	BD	0	26.5	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	75.0	0	BD	0	24.8	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	100.0	0	BD	0	23.3	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	150.0	0	BD	0	20.1	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	200.0	0	BD	0	16.7	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	250.0	0	BD	0	13.7	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	300.0	0	BD	0	11.2	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	350.0	0	BD	0	10.3	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	400.0	0	BD	0	9.6	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	450.0	0	BD	0	9.0	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	500.0	0	BD	0	8.5	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	550.0	0	BD	0	8.2	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	600.0	0	BD	0	7.5	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	650.0	0	BD	0	6.9	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	700.0	0	BD	0	6.5	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	750.0	0	BD	0	6.2	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	800.0	0	BD	0	5.8	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	900.0	0	BD	0	5.3	0
JGZK___1983646	010	B	01/28/1983	23:36	137.0000	2.5000	0	950.0	0	BD	0	4.6	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	0.0	0	SD	0	28.44	0	34.936	0	4.680	0			0.15	0					0.0	0					0.09	0	0.02	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	10.0	0	SD	0	28.11	0	34.929	0	4.657	0			0.15	0					0.0	0					0.10	0	0.03	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	26.0	0	SD	0	28.06	0	34.921	0	4.657	0			0.16	0					0.0	0					0.13	0	0.03	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	52.0	0	SD	0	25.98	0	34.917	0	4.456	0			0.25	0					1.0	0					0.59	0	0.60	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	78.0	0	SD	0	23.88	0	35.200	0	3.224	0			0.69	0					8.0	0					0.17	0	0.60	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	104.0	0	SD	0	22.50	0	35.275	0	3.381	0			0.69	0					8.0	0					0.06	0	0.26	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	129.0	0	SD	0	22.09	0	35.302	0	3.359	0			0.71	0					8.2	0					0.03	0	0.16	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	155.0	0	SD	0	21.27	0	35.369	0	3.336	0			0.76	0					8.8	0					0.02	0	0.10	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	181.0	0	SD	0	19.34	0	35.215	0	3.314	0			0.88	0					10.7	0					0.01	0	0.03	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	207.0	0	SD	0	17.82	0	35.259	0	3.336	0			0.95	0					11.7	0					0.01	0	0.03	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	233.0	0	SD	0	14.36	0	34.754	0	3.695	0			1.05	0					13.4	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	259.0	0	SD	0	12.91	0	34.760	0	3.269	0			1.37	0					18.0	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	285.0	0	SD	0	11.81	0	34.848	0	3.426	0			1.53	0					20.4	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	311.0	0	SD	0	11.16	0	34.843	0	3.336	0			1.59	0					21.4	0					0.00	0	0.01	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	359.0	0	SD	0	10.56	0	34.787	0	3.269	0			1.69	0					22.8	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	412.0	0	SD	0	9.65	0	34.720	0	2.754	0			1.96	0					26.8	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	465.0	0	SD	0	8.89	0	34.662	0	2.508	0			2.04	0					29.2	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	518.0	0	SD	0	8.31	0	34.632	0	2.620	0			2.17	0					30.1	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	625.0	0	SD	0	7.21	0	34.572	0	2.597	0			2.36	0					32.6	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	840.0	0	SD	0	5.47	0	34.551	0	2.396	0			2.62	0					36.5	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	1056.0	0	SD	0	4.41	0	34.561	0	2.239	0			2.81	0					38.9	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	1325.0	0	SD	0	3.31	0	34.591	0	2.396	0			2.82	0					39.2	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	0.0	0	SC	0	28.45	8	34.936	8
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	10.0	0	SC	0	28.12	0	34.929	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	20.0	0	SC	0	28.09	0	34.924	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	30.0	0	SC	0	27.83	0	34.920	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	50.0	0	SC	0	26.19	0	34.917	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	75.0	0	SC	0	24.11	0	35.165	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	100.0	0	SC	0	22.67	0	35.270	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	125.0	0	SC	0	22.15	0	35.298	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	150.0	0	SC	0	21.50	0	35.360	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	200.0	0	SC	0	18.30	0	35.247	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	250.0	0	SC	0	13.28	0	34.757	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	300.0	0	SC	0	11.39	0	34.846	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	400.0	0	SC	0	9.86	0	34.735	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	500.0	0	SC	0	8.50	0	34.641	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	600.0	0	SC	0	7.46	0	34.585	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	700.0	0	SC	0	6.53	0	34.561	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	800.0	0	SC	0	5.74	0	34.552	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	900.0	0	SC	0	5.13	0	34.552	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	1000.0	0	SC	0	4.64	0	34.557	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	1200.0	0	SC	0	3.79	0	34.575	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	10.0	0	BD	0	28.3	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	20.0	0	BD	0	28.0	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	30.0	0	BD	0	28.0	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	50.0	0	BD	0	26.2	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	75.0	0	BD	0	23.9	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	100.0	0	BD	0	22.9	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	150.0	0	BD	0	21.6	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	200.0	0	BD	0	17.8	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	250.0	0	BD	0	14.4	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	300.0	0	BD	0	11.3	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	350.0	0	BD	0	10.6	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	400.0	0	BD	0	9.9	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	450.0	0	BD	0	9.1	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	500.0	0	BD	0	8.5	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	550.0	0	BD	0	8.0	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	600.0	0	BD	0	7.4	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	650.0	0	BD	0	6.9	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	700.0	0	BD	0	6.4	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	750.0	0	BD	0	6.1	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	800.0	0	BD	0	5.7	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	900.0	0	BD	0	5.0	0
JGZK___1983646	011	B	01/29/1983	05:00	137.0000	2.0000	0	950.0	0	BD	0	4.7	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	10.0	0	BD	0	28.2	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	20.0	0	BD	0	28.1	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	30.0	0	BD	0	27.9	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	50.0	0	BD	0	26.5	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	75.0	0	BD	0	24.9	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	100.0	0	BD	0	22.5	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	150.0	0	BD	0	20.7	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	200.0	0	BD	0	17.1	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	250.0	0	BD	0	13.4	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	300.0	0	BD	0	11.1	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	350.0	0	BD	0	10.0	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	400.0	0	BD	0	9.5	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	450.0	0	BD	0	8.7	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	500.0	0	BD	0	8.2	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	550.0	0	BD	0	7.9	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	600.0	0	BD	0	7.3	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	650.0	0	BD	0	6.7	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	700.0	0	BD	0	6.4	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	750.0	0	BD	0	6.0	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	800.0	0	BD	0	5.6	0
JGZK___1983646	012	B	01/29/1983	10:30	137.0000	1.5000	0	900.0	0	BD	0	4.9	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	0.0	0	SC	0	28.22	8	34.953	8
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	10.0	0	SC	0	28.22	0	34.952	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	20.0	0	SC	0	28.15	0	34.953	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	30.0	0	SC	0	27.89	0	34.942	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	50.0	0	SC	0	26.79	0	34.897	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	75.0	0	SC	0	24.77	0	35.036	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	100.0	0	SC	0	22.72	0	35.250	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	125.0	0	SC	0	21.64	0	35.262	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	150.0	0	SC	0	20.86	0	35.283	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	200.0	0	SC	0	16.95	0	35.006	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	250.0	0	SC	0	13.88	0	34.915	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	300.0	0	SC	0	11.24	0	34.757	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	400.0	0	SC	0	9.44	0	34.686	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	500.0	0	SC	0	8.13	0	34.612	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	600.0	0	SC	0	7.02	0	34.565	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	0.0	0	SD	0	28.21	0	34.953	0	4.635	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	11.0	0	SD	0	28.21	0	34.952	0	4.635	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	26.0	0	SD	0	28.03	0	34.953	0	4.635	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	52.0	0	SD	0	26.63	0	34.893	0	4.590	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	78.0	0	SD	0	24.50	0	35.063	0	3.672	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	104.0	0	SD	0	22.43	0	35.277	0	3.314	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	130.0	0	SD	0	21.49	0	35.258	0	3.336	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	157.0	0	SD	0	20.54	0	35.291	0	3.359	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	182.0	0	SD	0	18.44	0	35.147	0	3.471	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	209.0	0	SD	0	16.27	0	34.944	0	3.471	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	235.0	0	SD	0	14.74	0	34.888	0	3.560	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	261.0	0	SD	0	13.25	0	34.934	0	3.247	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	287.0	0	SD	0	11.71	0	34.772	0	3.000	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	314.0	0	SD	0	10.86	0	34.748	0	3.045	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	357.0	0	SD	0	10.03	0	34.720	0	3.023	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	412.0	0	SD	0	9.29	0	34.676	0	2.620	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	468.0	0	SD	0	8.52	0	34.631	0	2.687	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	524.0	0	SD	0	7.86	0	34.600	0	2.732	0
JGZK___1983646	013	B	01/29/1983	10:31	137.0000	1.5000	0	639.0	0	SD	0	6.62	0	34.550	0	2.665	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	10.0	0	BD	0	28.2	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	20.0	0	BD	0	28.2	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	30.0	0	BD	0	28.2	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	50.0	0	BD	0	26.2	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	75.0	0	BD	0	25.1	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	100.0	0	BD	0	23.0	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	150.0	0	BD	0	20.8	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	200.0	0	BD	0	17.4	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	250.0	0	BD	0	13.6	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	300.0	0	BD	0	12.0	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	350.0	0	BD	0	10.3	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	400.0	0	BD	0	9.7	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	450.0	0	BD	0	9.2	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	500.0	0	BD	0	8.5	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	550.0	0	BD	0	7.8	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	600.0	0	BD	0	7.5	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	650.0	0	BD	0	6.8	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	700.0	0	BD	0	6.3	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	750.0	0	BD	0	6.0	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	800.0	0	BD	0	5.7	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	900.0	0	BD	0	5.0	0
JGZK___1983646	014	B	01/29/1983	15:36	137.0000	1.0000	0	950.0	0	BD	0	4.6	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	0.0	0	SD	0	28.22	0	34.916	0	4.590	0			0.14	0					0.0	0					0.08	0	0.03	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	11.0	0	SD	0	28.22	0	34.923	0	4.590	0			0.13	0					0.0	0					0.08	0	0.03	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	28.0	0	SD	0	28.22	0	34.922	0	4.590	0			0.14	0					0.0	0					0.07	0	0.04	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	56.0	0	SD	0	27.13	0	34.966	0	4.545	0			0.16	0					0.0	0					0.20	0	0.16	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	83.0	0	SD	0	25.15	0	35.093	0	3.695	0			0.47	0					4.9	0					0.38	0	0.72	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	110.0	0	SD	0	22.79	0	35.259	0	3.359	0			0.66	0					8.0	0					0.07	0	0.24	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	137.0	0	SD	0	21.37	0	35.214	0	3.336	0			0.72	0					8.9	0					0.04	0	0.16	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	164.0	0	SD	0	19.76	0	35.270	0	3.359	0			0.81	0					10.1	0					0.02	0	0.05	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	191.0	0	SD	0	17.89	0	35.241	0	3.381	0			0.93	0					11.4	0					0.01	0	0.02	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	218.0	0	SD	0	15.24	0	35.065	0	3.336	0			1.15	0					15.0	0					0.01	0	0.02	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	245.0	0	SD	0	13.12	0	34.908	0	3.247	0			1.39	0					18.3	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	273.0	0	SD	0	13.10	0	34.974	0	3.314	0			1.37	0					18.1	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	301.0	0	SD	0	11.48	0	34.773	0	3.045	0			1.64	0					22.0	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	330.0	0	SD	0	10.30	0	34.714	0	2.844	0			1.84	0					25.2	0					0.00	0	0.01	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	352.0	0	SD	0	10.29	0	34.740	0	2.888	0			1.86	0					25.3	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	402.0	0	SD	0	9.52	0	34.696	0	2.508	0			2.07	0					28.7	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	452.0	0	SD	0	8.83	0	34.659	0	2.620	0			2.07	0					29.4	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	502.0	0	SD	0	8.31	0	34.624	0	2.754	0			2.18	0					30.2	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	602.0	0	SD	0	7.24	0	34.575	0	2.441	0			2.44	0					33.8	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	805.0	0	SD	0	5.51	0	34.551	0	2.508	0			2.64	0					36.6	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	1009.0	0	SD	0	4.43	0	34.558	0	2.485	0			2.81	0					38.4	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	1272.0	0	SD	0	3.50	0	34.597	0	2.373	0			2.87	0					39.5	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	0.0	0	SC	0	28.23	8	34.916	8
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	10.0	0	SC	0	28.23	0	34.923	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	20.0	0	SC	0	28.23	0	34.922	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	30.0	0	SC	0	28.19	0	34.923	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	50.0	0	SC	0	27.47	0	34.950	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	75.0	0	SC	0	25.81	0	35.049	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	100.0	0	SC	0	23.64	0	35.208	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	125.0	0	SC	0	21.96	0	35.234	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	150.0	0	SC	0	20.62	0	35.240	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	200.0	0	SC	0	17.02	0	35.189	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	250.0	0	SC	0	13.12	0	34.920	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	300.0	0	SC	0	11.55	0	34.781	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	400.0	0	SC	0	9.56	0	34.699	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	500.0	0	SC	0	8.33	0	34.625	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	600.0	0	SC	0	7.26	0	34.576	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	700.0	0	SC	0	6.33	0	34.558	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	800.0	0	SC	0	5.55	0	34.551	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	900.0	0	SC	0	4.95	0	34.553	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	1000.0	0	SC	0	4.47	0	34.557	0
JGZK___1983646	015	B	01/29/1983	15:38	137.0000	1.0000	0	1200.0	0	SC	0	3.70	0	34.583	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	10.0	0	BD	0	28.2	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	20.0	0	BD	0	28.2	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	30.0	0	BD	0	28.2	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	50.0	0	BD	0	25.7	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	75.0	0	BD	0	24.1	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	100.0	0	BD	0	22.2	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	150.0	0	BD	0	19.8	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	200.0	0	BD	0	17.5	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	250.0	0	BD	0	14.4	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	300.0	0	BD	0	13.2	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	350.0	0	BD	0	10.8	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	400.0	0	BD	0	9.8	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	450.0	0	BD	0	8.9	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	500.0	0	BD	0	8.2	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	550.0	0	BD	0	7.6	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	600.0	0	BD	0	6.9	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	650.0	0	BD	0	6.5	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	700.0	0	BD	0	6.2	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	750.0	0	BD	0	6.0	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	800.0	0	BD	0	5.6	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	900.0	0	BD	0	4.9	0
JGZK___1983646	016	B	01/29/1983	21:12	137.0000	0.5000	0	950.0	0	BD	0	4.4	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	0.0	0	SC	0	28.25	8	34.879	8
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	10.0	0	SC	0	28.25	0	34.860	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	20.0	0	SC	0	28.25	0	34.859	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	30.0	0	SC	0	27.80	0	34.897	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	50.0	0	SC	0	25.78	0	35.045	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	75.0	0	SC	0	23.68	0	35.135	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	100.0	0	SC	0	22.13	0	35.238	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	125.0	0	SC	0	21.46	0	35.297	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	150.0	0	SC	0	19.63	0	35.252	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	200.0	0	SC	0	17.11	0	35.309	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	250.0	0	SC	0	14.59	0	35.131	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	300.0	0	SC	0	12.97	0	34.963	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	400.0	0	SC	0	9.68	0	34.710	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	0.0	0	SD	0	28.24	0	34.879	0	4.680	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	9.0	0	SD	0	28.24	0	34.860	0	4.635	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	24.0	0	SD	0	28.24	0	34.859	0	4.657	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	48.0	0	SD	0	25.95	0	35.036	0	4.299	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	71.0	0	SD	0	24.02	0	35.120	0	3.605	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	94.0	0	SD	0	22.30	0	35.209	0	3.359	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	117.0	0	SD	0	21.73	0	35.299	0	3.292	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	140.0	0	SD	0	20.64	0	35.280	0	3.359	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	162.0	0	SD	0	18.47	0	35.229	0	3.403	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	186.0	0	SD	0	17.78	0	35.304	0	3.359	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	209.0	0	SD	0	16.65	0	35.310	0	3.426	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	233.0	0	SD	0	15.66	0	35.234	0	3.448	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	257.0	0	SD	0	14.19	0	35.091	0	3.426	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	281.0	0	SD	0	13.80	0	35.049	0	3.426	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	344.0	0	SD	0	10.87	0	34.762	0	3.000	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	395.0	0	SD	0	9.77	0	34.715	0	2.373	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	447.0	0	SD	0	8.90	0	34.659	0	2.620	0
JGZK___1983646	017	B	01/29/1983	21:16	137.0000	0.5000	0	499.0	0	SD	0	8.17	0	34.615	0	2.642	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	10.0	0	BD	0	28.4	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	20.0	0	BD	0	28.3	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	30.0	0	BD	0	28.3	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	50.0	0	BD	0	27.0	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	75.0	0	BD	0	23.6	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	100.0	0	BD	0	22.2	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	150.0	0	BD	0	19.8	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	200.0	0	BD	0	16.9	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	250.0	0	BD	0	15.1	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	300.0	0	BD	0	12.9	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	350.0	0	BD	0	10.5	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	400.0	0	BD	0	9.7	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	450.0	0	BD	0	8.7	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	500.0	0	BD	0	8.2	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	550.0	0	BD	0	7.5	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	600.0	0	BD	0	7.0	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	650.0	0	BD	0	6.7	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	700.0	0	BD	0	6.3	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	750.0	0	BD	0	6.1	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	800.0	0	BD	0	5.6	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	900.0	0	BD	0	5.2	0
JGZK___1983646	018	B	01/30/1983	02:30	137.0000	0.0333	0	950.0	0	BD	0	4.7	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	0.0	0	SD	0	28.58	0	34.806	0	4.680	0	8.29	0	0.07	0	0.01	0			0.0	0	0.00	0	0.72	0	0.06	0	0.02	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	10.0	0	SD	0	28.41	0	34.811	0	4.657	0	8.29	0	0.08	0	0.01	0			0.0	0	0.00	0	0.19	0	0.08	0	0.02	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	25.0	0	SD	0	28.39	0	34.835	0	4.657	0	8.30	0	0.07	0	0.01	0			0.0	0	0.00	0	0.13	0	0.09	0	0.03	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	50.0	0	SD	0	24.50	0	35.154	0	3.672	0	8.18	0	0.46	0	0.02	0			5.6	0	0.24	0	0.18	0	0.38	0	0.53	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	75.0	0	SD	0	23.56	0	35.066	0	3.784	0	8.17	0	0.44	0	0.02	0			5.4	0	0.12	0	0.11	0	0.19	0	0.31	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	100.0	0	SD	0	22.28	0	35.471	0	3.314	0	8.12	0	0.67	0	0.02	0			8.3	0	0.03	0	0.62	0	0.03	0	0.11	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	125.0	0	SD	0	21.33	0	35.511	0	3.292	0	8.11	0	0.71	0	0.02	0			9.0	0	0.02	0	0.11	0	0.02	0	0.06	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	151.0	0	SD	0	19.86	0	35.458	0	3.359	0	8.09	0	0.77	0	0.03	0			10.4	0	0.02	0	0.16	0	0.01	0	0.03	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	176.0	0	SD	0	18.50	0	35.320	0	3.426	0	8.06	0	0.83	0	0.03	0			10.6	0	0.02	0	0.10	0	0.01	0	0.03	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	201.0	0	SD	0	16.91	0	35.251	0	3.426	0	8.03	0	0.98	0	0.03	0			12.3	0	0.01	0	0.04	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	227.0	0	SD	0	15.64	0	35.201	0	3.448	0	7.99	0	1.11	0	0.04	0			13.8	0	0.01	0	0.03	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	255.0	0	SD	0	15.04	0	35.179	0	3.493	0	7.99	0	1.12	0	0.04	0			14.2	0	0.00	0	0.07	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	282.0	0	SD	0	14.21	0	35.102	0	3.471	0	7.97	0	1.24	0	0.04	0			15.6	0	0.01	0	0.19	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	310.0	0	SD	0	11.88	0	34.925	0	3.426	0	7.91	0	1.48	0	0.05	0			19.6	0	0.01	0	0.32	0	0.00	0	0.01	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	345.0	0	SD	0	10.51	0	34.773	0	2.709	0	7.81	0	1.90	0	0.06	0			25.7	0	0.02	0	0.09	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	397.0	0	SD	0	9.62	0	34.708	0	2.441	0	7.75	0	2.10	0	0.07	0			28.3	0	0.02	0	0.15	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	449.0	0	SD	0	8.62	0	34.641	0	2.620	0	7.74	0	2.06	0	0.07	0			29.2	0	0.01	0	0.06	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	501.0	0	SD	0	8.01	0	34.612	0	2.799	0	7.75	0	2.23	0	0.07	0			30.2	0	0.01	0	0.03	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	608.0	0	SD	0	6.79	0	34.569	0	2.284	0	7.71	0	2.50	0	0.08	0			34.9	0	0.02	0	0.14	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	823.0	0	SD	0	5.46	0	34.550	0	2.575	0	7.70	0	2.63	0	0.08	0			35.9	0	0.01	0	0.16	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1042.0	0	SD	0	4.62	0	34.556	0	2.463	0	7.64	0	2.79	0	0.09	0			37.7	0	0.01	0	0.12	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1278.0	0	SD	0	3.59	0	34.584	0	2.351	0	7.66	0	2.83	0	0.09	0			39.2	0	0.01	0	0.31	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1321.0	0	SD	0	3.39	0	34.591	0	2.485	0	7.64	0	2.84	0	0.09	0			38.7	0	0.01	0	0.10	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1469.0	0	SD	0	3.03	0	34.603	0	2.441	0	7.68	0	2.70	0	0.08	0			39.3	0	0.01	0	0.15	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1664.0	0	SD	0	2.63	0	34.624	0	2.575	0	7.68	0	2.72	0	0.08	0			38.9	0	0.00	0	0.33	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	2074.0	0	SD	0	2.08	0	34.648	0	2.821	0	7.72	0	2.69	0	0.08	0			38.7	0	0.01	0	0.42	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	2495.0	0	SD	0	1.71	0	34.665	0	3.112	0	7.76	0	2.62	0	0.08	0			37.8	0	0.00	0	0.27	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	2931.0	0	SD	0	1.57	0	34.678	0	3.359	0	7.72	0	2.65	0	0.08	0			37.6	0	0.02	0	0.15	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	3381.0	0	SD	0	1.58	0	34.681	0	3.426	0	7.78	0	2.56	0	0.08	0			37.2	0	0.02	0	0.35	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	3839.0	0	SD	0	1.52	0	34.690	0	3.515	0	7.79	0	2.44	0	0.08	0			37.0	0	0.01	0	0.18	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	0.0	0	SC	0	28.59	8	34.806	8
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	10.0	0	SC	0	28.42	0	34.811	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	20.0	0	SC	0	28.41	0	34.823	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	30.0	0	SC	0	27.70	0	34.901	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	50.0	0	SC	0	24.51	0	35.154	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	75.0	0	SC	0	23.57	0	35.066	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	100.0	0	SC	0	22.29	0	35.471	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	125.0	0	SC	0	21.34	0	35.511	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	150.0	0	SC	0	19.92	0	35.462	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	200.0	0	SC	0	16.97	0	35.253	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	250.0	0	SC	0	15.13	0	35.183	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	300.0	0	SC	0	12.74	0	34.991	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	400.0	0	SC	0	9.56	0	34.704	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	500.0	0	SC	0	8.02	0	34.612	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	600.0	0	SC	0	6.87	0	34.571	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	700.0	0	SC	0	6.10	0	34.557	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	800.0	0	SC	0	5.55	0	34.551	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	900.0	0	SC	0	5.14	0	34.551	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1000.0	0	SC	0	4.77	0	34.554	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1200.0	0	SC	0	3.94	0	34.573	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	1500.0	0	SC	0	2.96	0	34.606	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	2000.0	0	SC	0	2.16	0	34.645	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	2500.0	0	SC	0	1.71	0	34.665	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	3000.0	0	SC	0	1.57	0	34.678	0
JGZK___1983646	019	B	01/30/1983	02:31	136.9833	0.0000	0	3500.0	0	SC	0	1.57	0	34.683	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	0.0	0	BX	0	28.2	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	10.0	0	BX	0	28.2	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	20.0	0	BX	0	28.2	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	30.0	0	BX	0	28.2	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	50.0	0	BX	0	27.0	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	75.0	0	BX	0	24.7	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	100.0	0	BX	0	23.5	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	150.0	0	BX	0	21.5	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	200.0	0	BX	0	17.6	0
JGZK___1983646	020	B	01/31/1983	03:00	136.5000	0.0000	0	250.0	0	BX	0	14.5	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	0.0	0	BX	0	28.0	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	10.0	0	BX	0	28.0	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	20.0	0	BX	0	28.0	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	30.0	0	BX	0	27.6	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	50.0	0	BX	0	25.7	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	75.0	0	BX	0	24.6	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	100.0	0	BX	0	23.0	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	150.0	0	BX	0	20.8	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	200.0	0	BX	0	17.3	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	250.0	0	BX	0	13.8	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	300.0	0	BX	0	11.9	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	350.0	0	BX	0	10.2	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	400.0	0	BX	0	9.3	0
JGZK___1983646	021	B	01/31/1983	09:00	136.2167	1.0167	0	450.0	0	BX	0	8.8	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	0.0	0	BX	0	28.0	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	10.0	0	BX	0	28.0	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	20.0	0	BX	0	28.0	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	30.0	0	BX	0	27.9	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	50.0	0	BX	0	25.2	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	75.0	0	BX	0	23.6	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	100.0	0	BX	0	22.6	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	150.0	0	BX	0	20.5	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	200.0	0	BX	0	17.7	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	250.0	0	BX	0	14.3	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	300.0	0	BX	0	11.9	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	350.0	0	BX	0	10.7	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	400.0	0	BX	0	9.8	0
JGZK___1983646	022	B	01/31/1983	15:00	135.8000	2.1667	0	450.0	0	BX	0	9.1	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	0.0	0	BX	0	27.8	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	10.0	0	BX	0	27.8	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	20.0	0	BX	0	27.8	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	30.0	0	BX	0	27.8	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	50.0	0	BX	0	24.8	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	75.0	0	BX	0	23.0	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	100.0	0	BX	0	22.7	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	150.0	0	BX	0	19.1	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	200.0	0	BX	0	15.5	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	250.0	0	BX	0	11.9	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	300.0	0	BX	0	9.6	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	350.0	0	BX	0	9.6	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	400.0	0	BX	0	8.6	0
JGZK___1983646	023	B	01/31/1983	21:00	135.0667	3.3333	0	450.0	0	BX	0	7.9	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	10.0	0	BD	0	29.3	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	20.0	0	BD	0	29.3	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	30.0	0	BD	0	29.3	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	50.0	0	BD	0	29.1	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	75.0	0	BD	0	28.2	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	100.0	0	BD	0	25.4	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	150.0	0	BD	0	20.2	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	200.0	0	BD	0	13.9	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	250.0	0	BD	0	11.8	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	300.0	0	BD	0	10.6	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	350.0	0	BD	0	10.0	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	400.0	0	BD	0	9.5	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	450.0	0	BD	0	8.8	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	500.0	0	BD	0	8.3	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	550.0	0	BD	0	7.5	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	600.0	0	BD	0	6.8	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	650.0	0	BD	0	6.3	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	700.0	0	BD	0	6.1	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	750.0	0	BD	0	5.8	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	800.0	0	BD	0	5.6	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	900.0	0	BD	0	5.1	0
JGZK___1983647	001	B	07/01/1983	19:54	135.0000	2.0000	0	950.0	0	BD	0	4.6	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	10.0	0	BD	0	29.1	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	20.0	0	BD	0	29.1	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	30.0	0	BD	0	29.1	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	50.0	0	BD	0	29.0	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	75.0	0	BD	0	28.2	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	100.0	0	BD	0	27.0	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	150.0	0	BD	0	20.0	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	200.0	0	BD	0	14.6	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	250.0	0	BD	0	12.2	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	300.0	0	BD	0	10.8	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	350.0	0	BD	0	10.1	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	400.0	0	BD	0	8.4	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	450.0	0	BD	0	8.7	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	500.0	0	BD	0	8.0	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	550.0	0	BD	0	7.2	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	600.0	0	BD	0	6.6	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	650.0	0	BD	0	6.3	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	700.0	0	BD	0	5.9	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	800.0	0	BD	0	5.5	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	900.0	0	BD	0	5.1	0
JGZK___1983647	002	B	07/02/1983	01:12	136.0000	2.0000	0	950.0	0	BD	0	4.5	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	10.0	0	BD	0	29.2	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	20.0	0	BD	0	29.2	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	30.0	0	BD	0	29.3	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	50.0	0	BD	0	28.7	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	75.0	0	BD	0	26.7	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	100.0	0	BD	0	25.9	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	150.0	0	BD	0	21.1	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	200.0	0	BD	0	14.6	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	250.0	0	BD	0	13.0	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	300.0	0	BD	0	11.8	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	350.0	0	BD	0	10.2	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	400.0	0	BD	0	9.4	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	450.0	0	BD	0	8.9	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	500.0	0	BD	0	8.2	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	550.0	0	BD	0	7.6	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	600.0	0	BD	0	7.0	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	650.0	0	BD	0	6.3	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	700.0	0	BD	0	6.0	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	800.0	0	BD	0	5.4	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	900.0	0	BD	0	4.8	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0000	0	950.0	0	BD	0	4.4	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	0.0	0	SD	0	29.38	0	34.268	0	4.478	0	8.34	0	0.02	0	0.01	0			0.4	0	0.00	0	0.06	0	0.18	0	0.04	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	11.0	0	SD	0	29.28	0	34.264	0	4.501	0	8.34	0	0.02	0	0.01	0			0.4	0	0.00	0	0.07	0	0.20	0	0.04	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	27.0	0	SD	0	29.30	0	34.346	0	4.501	0	8.34	0	0.03	0	0.01	0			0.4	0	0.00	0	0.06	0	0.20	0	0.05	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	54.0	0	SD	0	28.79	0	34.860	0	4.411	0	8.31	0	0.14	0	0.01	0			0.4	0	0.05	0	0.14	0	0.45	0	0.45	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	81.0	0	SD	0	26.52	0	34.903	0	3.807	0	8.26	0	0.31	0	0.02	0			4.1	0	0.10	0	0.05	0	0.19	0	0.44	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	109.0	0	SD	0	25.38	0	35.164	0	3.650	0	8.21	0	0.40	0	0.02	0			5.3	0	0.03	0	0.05	0	0.04	0	0.12	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	136.0	0	SD	0	21.89	0	35.432	0	3.269	0	8.20	0	0.71	0	0.02	0			8.7	0	0.01	0	0.03	0	0.01	0	0.03	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	163.0	0	SD	0	18.61	0	35.430	0	3.269	0	8.11	0	0.83	0	0.03	0			11.4	0	0.01	0	0.21	0	0.00	0	0.01	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	190.0	0	SD	0	14.99	0	35.172	0	3.381	0	8.03	0	1.13	0	0.04	0			15.4	0	0.00	0	0.05	0	0.00	0	0.01	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	218.0	0	SD	0	13.42	0	34.997	0	3.269	0	7.98	0	1.31	0	0.04	0			17.9	0	0.00	0	0.02	0	0.00	0	0.01	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	245.0	0	SD	0	13.19	0	34.972	0	3.269	0	7.97	0	1.23	0	0.04	0			18.4	0	0.00	0	0.00	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	272.0	0	SD	0	12.76	0	34.937	0	3.269	0	7.95	0	1.36	0	0.05	0			18.8	0	0.00	0	0.50	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	299.0	0	SD	0	11.71	0	34.884	0	3.359	0	7.91	0	1.43	0	0.05	0			20.5	0	0.01	0	0.09	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	327.0	0	SD	0	10.48	0	34.721	0	3.157	0	7.87	0	1.78	0	0.06	0			24.5	0	0.00	0	0.07	0	0.00	0	0.01	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	355.0	0	SD	0	10.34	0	34.761	0	3.023	0	7.86	0	1.76	0	0.06	0			24.4	0	0.00	0	0.17	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	407.0	0	SD	0	9.61	0	34.711	0	2.575	0	7.80	0	1.96	0	0.06	0			28.2	0	0.00	0	0.08	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	459.0	0	SD	0	8.92	0	34.667	0	2.709	0	7.79	0	2.01	0	0.07	0			28.5	0	0.01	0	0.07	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	511.0	0	SD	0	7.92	0	34.614	0	2.687	0	7.77	0	2.18	0	0.07	0			31.0	0	0.01	0	0.03	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	615.0	0	SD	0	6.71	0	34.571	0	2.597	0	7.79	0	2.54	0	0.08	0			35.4	0	0.01	0	0.15	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	828.0	0	SD	0	5.16	0	34.567	0	2.463	0	7.73	0	2.61	0	0.08	0			35.8	0	0.01	0	0.78	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	1044.0	0	SD	0	4.26	0	34.569	0	2.239	0	7.68	0	2.84	0	0.09	0			38.5	0	0.01	0	0.12	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	1314.0	0	SD	0	3.50	0	34.597	0	2.351	0	7.69	0	2.77	0	0.09	0			39.2	0	0.01	0	0.14	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	1633.0	0	SD	0	2.73	0	34.616	0	2.485	0	7.69	0	2.76	0	0.09	0			39.4	0	0.01	0	0.20	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	1878.0	0	SD	0	2.39	0	34.633	0	2.642	0	7.69	0	2.68	0	0.08	0			39.3	0	0.01	0	0.87	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	2125.0	0	SD	0	2.03	0	34.653	0	2.911	0	7.69	0	2.68	0	0.08	0			38.8	0	0.01	0	0.07	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	2620.0	0	SD	0	1.74	0	34.668	0	3.157	0	7.75	0	2.59	0	0.08	0			38.0	0	0.01	0	0.20	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	3116.0	0	SD	0	1.57	0	34.680	0	3.381	0	7.79	0	2.55	0	0.08	0			37.9	0	0.01	0	0.18	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	3613.0	0	SD	0	1.56	0	34.686	0	3.471	0	7.78	0	2.54	0	0.08	0			38.0	0	0.02	0	0.19	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	4110.0	0	SD	0	1.55	0	34.686	0	3.583	0	7.76	0	2.44	0	0.08	0			37.3	0	0.01	0	0.22	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	0.0	0	SC	0	29.39	8	34.268	8
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	10.0	0	SC	0	29.30	0	34.264	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	20.0	0	SC	0	29.30	0	34.294	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	30.0	0	SC	0	29.30	0	34.403	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	50.0	0	SC	0	28.93	0	34.784	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	75.0	0	SC	0	27.06	0	34.893	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	100.0	0	SC	0	25.81	0	35.067	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	125.0	0	SC	0	23.45	0	35.338	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	150.0	0	SC	0	20.20	0	35.431	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	200.0	0	SC	0	14.22	0	35.095	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	250.0	0	SC	0	13.14	0	34.967	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	300.0	0	SC	0	11.66	0	34.877	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	400.0	0	SC	0	9.72	0	34.720	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	500.0	0	SC	0	8.13	0	34.625	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	600.0	0	SC	0	6.84	0	34.574	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	700.0	0	SC	0	5.98	0	34.569	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	800.0	0	SC	0	5.31	0	34.567	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	900.0	0	SC	0	4.81	0	34.567	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	1000.0	0	SC	0	4.41	0	34.568	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	1200.0	0	SC	0	3.79	0	34.584	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	1500.0	0	SC	0	3.02	0	34.609	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	2000.0	0	SC	0	2.20	0	34.643	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	2500.0	0	SC	0	1.78	0	34.666	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	3000.0	0	SC	0	1.60	0	34.678	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	3500.0	0	SC	0	1.56	0	34.685	0
JGZK___1983647	003	B	07/04/1983	04:18	137.0000	0.0167	0	4000.0	0	SC	0	1.55	0	34.686	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	10.0	0	BD	0	29.3	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	20.0	0	BD	0	29.2	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	30.0	0	BD	0	29.2	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	50.0	0	BD	0	29.1	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	75.0	0	BD	0	28.2	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	100.0	0	BD	0	25.5	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	150.0	0	BD	0	21.3	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	200.0	0	BD	0	15.1	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	250.0	0	BD	0	13.3	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	300.0	0	BD	0	11.8	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	350.0	0	BD	0	10.3	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	400.0	0	BD	0	9.8	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	450.0	0	BD	0	9.1	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	500.0	0	BD	0	8.3	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	550.0	0	BD	0	7.8	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	600.0	0	BD	0	7.1	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	650.0	0	BD	0	6.7	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	700.0	0	BD	0	6.2	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	750.0	0	BD	0	5.7	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	800.0	0	BD	0	5.5	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	900.0	0	BD	0	5.0	0
JGZK___1983647	004	B	07/04/1983	11:18	137.0000	0.4833	0	950.0	0	BD	0	4.5	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	0.0	0	SD	0	29.36	0	34.363	0	4.411	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	11.0	0	SD	0	29.36	0	34.368	0	4.433	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	27.0	0	SD	0	29.28	0	34.478	0	4.411	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	55.0	0	SD	0	29.18	0	34.597	0	4.411	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	81.0	0	SD	0	28.27	0	34.863	0	4.299	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	109.0	0	SD	0	25.57	0	35.008	0	3.605	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	136.0	0	SD	0	21.77	0	35.333	0	3.269	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	163.0	0	SD	0	20.46	0	35.463	0	3.269	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	190.0	0	SD	0	16.17	0	35.286	0	3.292	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	218.0	0	SD	0	14.14	0	35.093	0	3.336	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	245.0	0	SD	0	13.42	0	34.994	0	3.269	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	272.0	0	SD	0	12.88	0	34.927	0	3.247	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	299.0	0	SD	0	12.19	0	34.910	0	3.359	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	327.0	0	SD	0	11.09	0	34.756	0	2.978	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	369.0	0	SD	0	10.25	0	34.653	0	2.799	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	422.0	0	SD	0	9.82	0	34.712	0	2.530	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	475.0	0	SD	0	8.95	0	34.662	0	2.485	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	528.0	0	SD	0	8.25	0	34.621	0	2.754	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	633.0	0	SD	0	6.82	0	34.575	0	2.105	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	0.0	0	SC	0	29.37	8	34.363	8
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	10.0	0	SC	0	29.37	0	34.367	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	20.0	0	SC	0	29.33	0	34.424	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	30.0	0	SC	0	29.28	0	34.489	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	50.0	0	SC	0	29.21	0	34.573	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	75.0	0	SC	0	28.59	0	34.801	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	100.0	0	SC	0	26.61	0	34.959	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	125.0	0	SC	0	23.25	0	35.201	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	150.0	0	SC	0	21.11	0	35.429	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	200.0	0	SC	0	15.23	0	35.212	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	250.0	0	SC	0	13.32	0	34.978	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	300.0	0	SC	0	12.15	0	34.905	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	400.0	0	SC	0	9.98	0	34.687	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	500.0	0	SC	0	8.61	0	34.641	0
JGZK___1983647	005	B	07/04/1983	11:21	137.0000	0.4833	0	600.0	0	SC	0	7.28	0	34.584	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	10.0	0	BD	0	29.2	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	20.0	0	BD	0	29.2	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	30.0	0	BD	0	29.2	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	50.0	0	BD	0	29.1	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	75.0	0	BD	0	28.7	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	100.0	0	BD	0	26.1	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	150.0	0	BD	0	21.1	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	200.0	0	BD	0	15.1	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	250.0	0	BD	0	13.1	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	300.0	0	BD	0	10.9	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	350.0	0	BD	0	10.5	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	400.0	0	BD	0	9.6	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	450.0	0	BD	0	9.0	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	500.0	0	BD	0	8.3	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	550.0	0	BD	0	7.7	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	600.0	0	BD	0	7.2	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	650.0	0	BD	0	6.7	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	700.0	0	BD	0	6.3	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	750.0	0	BD	0	5.9	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	800.0	0	BD	0	5.6	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	900.0	0	BD	0	5.1	0
JGZK___1983647	006	B	07/04/1983	16:18	137.0000	1.0000	0	950.0	0	BD	0	4.6	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	0.0	0	SD	0	29.28	0	34.436	0	4.501	0			0.06	0					0.2	0					0.12	0	0.03	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	10.0	0	SD	0	29.29	0	34.449	0	4.545	0			0.08	0					0.2	0					0.12	0	0.04	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	25.0	0	SD	0	29.30	0	34.468	0	4.523	0			0.10	0					0.2	0					0.09	0	0.03	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	49.0	0	SD	0	29.15	0	34.501	0	4.501	0			0.10	0					0.2	0					0.10	0	0.05	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	73.0	0	SD	0	28.83	0	34.905	0	4.478	0			0.17	0					0.2	0					0.23	0	0.27	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	98.0	0	SD	0	26.42	0	34.836	0	3.918	0			0.33	0					3.1	0					0.16	0	0.47	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	122.0	0	SD	0	24.48	0	35.217	0	3.583	0			0.51	0					5.5	0					0.03	0	0.09	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	147.0	0	SD	0	21.56	0	35.470	0	3.336	0			0.72	0					8.4	0					0.01	0	0.04	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	171.0	0	SD	0	19.00	0	35.461	0	3.403	0			0.87	0					10.2	0					0.01	0	0.02	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	196.0	0	SD	0	17.02	0	35.322	0	3.359	0			1.03	0					12.4	0					0.00	0	0.01	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	220.0	0	SD	0	14.39	0	35.110	0	3.336	0			1.24	0					15.8	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	245.0	0	SD	0	12.91	0	34.886	0	3.157	0			1.46	0					19.2	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	269.0	0	SD	0	12.19	0	34.773	0	3.045	0			1.59	0					20.9	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	294.0	0	SD	0	10.94	0	34.644	0	2.866	0			1.82	0					23.6	0					0.00	0	0.01	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	375.0	0	SD	0	9.93	0	34.621	0	2.754	0			1.93	0					26.0	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	427.0	0	SD	0	9.36	0	34.679	0	2.575	0			2.05	0					28.5	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	479.0	0	SD	0	8.64	0	34.643	0	2.620	0			2.16	0					29.6	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	532.0	0	SD	0	8.02	0	34.615	0	2.777	0			2.27	0					31.3	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	639.0	0	SD	0	6.89	0	34.568	0	2.530	0			2.42	0					33.8	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	855.0	0	SD	0	5.30	0	34.547	0	2.508	0			2.66	0					36.9	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	1072.0	0	SD	0	4.31	0	34.564	0	2.306	0			2.79	0					38.6	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	1344.0	0	SD	0	3.43	0	34.590	0	2.351	0			2.79	0					39.5	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	0.0	0	SC	0	29.29	8	34.436	8
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	10.0	0	SC	0	29.30	0	34.449	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	20.0	0	SC	0	29.31	0	34.462	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	30.0	0	SC	0	29.29	0	34.472	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	50.0	0	SC	0	29.15	0	34.519	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	75.0	0	SC	0	28.68	0	34.899	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	100.0	0	SC	0	26.28	0	34.862	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	125.0	0	SC	0	24.16	0	35.258	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	150.0	0	SC	0	21.23	0	35.470	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	200.0	0	SC	0	16.57	0	35.289	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	250.0	0	SC	0	12.75	0	34.859	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	300.0	0	SC	0	10.83	0	34.641	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	400.0	0	SC	0	9.66	0	34.651	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	500.0	0	SC	0	8.39	0	34.631	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	600.0	0	SC	0	7.28	0	34.583	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	700.0	0	SC	0	6.36	0	34.558	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	800.0	0	SC	0	5.63	0	34.549	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	900.0	0	SC	0	5.06	0	34.549	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	1000.0	0	SC	0	4.59	0	34.556	0
JGZK___1983647	007	B	07/04/1983	16:22	137.0000	1.0000	0	1200.0	0	SC	0	3.85	0	34.576	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	10.0	0	BD	0	29.0	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	20.0	0	BD	0	29.0	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	30.0	0	BD	0	29.0	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	50.0	0	BD	0	29.1	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	75.0	0	BD	0	28.8	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	100.0	0	BD	0	23.7	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	150.0	0	BD	0	19.7	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	200.0	0	BD	0	16.4	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	250.0	0	BD	0	11.4	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	300.0	0	BD	0	11.1	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	350.0	0	BD	0	10.3	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	400.0	0	BD	0	9.5	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	450.0	0	BD	0	8.9	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	500.0	0	BD	0	8.3	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	550.0	0	BD	0	7.7	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	600.0	0	BD	0	7.2	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	650.0	0	BD	0	6.6	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	700.0	0	BD	0	6.3	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	750.0	0	BD	0	5.9	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	800.0	0	BD	0	5.6	0
JGZK___1983647	008	B	07/04/1983	22:06	137.0000	1.5167	0	900.0	0	BD	0	5.0	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	0.0	0	SD	0	29.07	0	34.552	0	4.501	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	10.0	0	SD	0	29.07	0	34.558	0	4.523	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	25.0	0	SD	0	29.06	0	34.560	0	4.456	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	49.0	0	SD	0	29.10	0	34.665	0	4.433	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	74.0	0	SD	0	28.94	0	34.908	0	4.389	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	98.0	0	SD	0	24.76	0	34.835	0	3.672	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	122.0	0	SD	0	21.27	0	34.879	0	3.314	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	146.0	0	SD	0	19.84	0	35.315	0	3.314	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	171.0	0	SD	0	17.49	0	34.833	0	3.314	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	195.0	0	SD	0	16.51	0	35.241	0	3.336	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	220.0	0	SD	0	14.44	0	34.999	0	3.269	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	244.0	0	SD	0	11.76	0	34.670	0	2.911	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	269.0	0	SD	0	11.18	0	34.702	0	2.888	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	293.0	0	SD	0	11.17	0	34.710	0	2.911	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	382.0	0	SD	0	9.51	0	34.656	0	2.687	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	430.0	0	SD	0	9.07	0	34.660	0	2.329	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	479.0	0	SD	0	8.32	0	34.624	0	2.709	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	528.0	0	SD	0	8.04	0	34.607	0	2.642	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	626.0	0	SD	0	7.02	0	34.564	0	2.620	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	0.0	0	SC	0	29.08	8	34.552	8
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	10.0	0	SC	0	29.08	0	34.558	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	20.0	0	SC	0	29.07	0	34.559	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	30.0	0	SC	0	29.08	0	34.572	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	50.0	0	SC	0	29.11	0	34.677	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	75.0	0	SC	0	28.81	0	34.905	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	100.0	0	SC	0	24.43	0	34.835	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	125.0	0	SC	0	21.07	0	34.947	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	150.0	0	SC	0	19.45	0	35.239	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	200.0	0	SC	0	16.17	0	35.216	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	250.0	0	SC	0	11.54	0	34.676	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	300.0	0	SC	0	11.07	0	34.706	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	400.0	0	SC	0	9.34	0	34.657	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	500.0	0	SC	0	8.18	0	34.616	0
JGZK___1983647	009	B	07/04/1983	22:09	137.0000	1.5333	0	600.0	0	SC	0	7.35	0	34.577	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	10.0	0	BD	0	29.0	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	20.0	0	BD	0	29.0	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	30.0	0	BD	0	29.0	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	50.0	0	BD	0	28.9	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	75.0	0	BD	0	27.6	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	100.0	0	BD	0	23.8	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	150.0	0	BD	0	19.0	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	200.0	0	BD	0	14.9	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	250.0	0	BD	0	11.9	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	300.0	0	BD	0	11.2	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	350.0	0	BD	0	10.3	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	400.0	0	BD	0	9.3	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	450.0	0	BD	0	8.9	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	500.0	0	BD	0	8.4	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	550.0	0	BD	0	7.8	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	600.0	0	BD	0	7.2	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	650.0	0	BD	0	6.7	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	700.0	0	BD	0	6.4	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	750.0	0	BD	0	6.0	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	800.0	0	BD	0	5.7	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	900.0	0	BD	0	5.1	0
JGZK___1983647	010	B	07/05/1983	03:24	137.0000	2.0000	0	950.0	0	BD	0	4.6	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	0.0	0	SD	0	29.22	0	34.628	0	4.501	0			0.05	0					0.0	0					0.05	0	0.01	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	10.0	0	SD	0	29.22	0	34.625	0	4.501	0			0.06	0					0.0	0					0.05	0	0.01	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	24.0	0	SD	0	29.07	0	34.620	0	4.456	0			0.06	0					0.0	0					0.05	0	0.01	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	48.0	0	SD	0	29.05	0	34.811	0	4.501	0			0.08	0					0.0	0					0.11	0	0.05	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	72.0	0	SD	0	28.44	0	34.900	0	4.389	0			0.12	0					0.1	0					0.42	0	0.53	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	95.0	0	SD	0	26.53	0	34.854	0	3.941	0			0.25	0					2.1	0					0.25	0	0.61	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	119.0	0	SD	0	21.88	0	34.896	0	3.359	0			0.61	0					8.3	0					0.03	0	0.09	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	143.0	0	SD	0	19.38	0	34.952	0	3.269	0			0.81	0					11.1	0					0.01	0	0.02	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	167.0	0	SD	0	17.48	0	34.804	0	3.336	0			0.95	0					12.9	0					0.00	0	0.02	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	191.0	0	SD	0	16.10	0	34.781	0	3.269	0			1.04	0					14.8	0					0.00	0	0.01	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	215.0	0	SD	0	15.74	0	35.167	0	3.359	0			1.05	0					14.2	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	239.0	0	SD	0	12.95	0	34.668	0	3.023	0			1.47	0					19.9	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	264.0	0	SD	0	11.65	0	34.729	0	2.956	0			1.64	0					22.8	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	289.0	0	SD	0	11.24	0	34.739	0	2.888	0			1.73	0					23.6	0					0.00	0	0.01	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	380.0	0	SD	0	9.69	0	34.618	0	2.687	0			1.96	0					27.6	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	434.0	0	SD	0	9.13	0	34.673	0	2.665	0			2.03	0					29.3	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	488.0	0	SD	0	8.50	0	34.641	0	2.642	0			2.17	0					30.6	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	542.0	0	SD	0	7.89	0	34.604	0	2.575	0			2.28	0					32.6	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	650.0	0	SD	0	6.75	0	34.557	0	2.665	0			2.40	0					34.2	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	868.0	0	SD	0	5.36	0	34.556	0	2.127	0			2.78	0					38.7	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	1085.0	0	SD	0	4.50	0	34.564	0	2.284	0			2.79	0					39.2	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	1358.0	0	SD	0	3.42	0	34.589	0	2.373	0			2.79	0					39.8	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	0.0	0	SC	0	29.23	8	34.628	8
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	10.0	0	SC	0	29.23	0	34.625	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	20.0	0	SC	0	29.13	0	34.621	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	30.0	0	SC	0	29.08	0	34.661	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	50.0	0	SC	0	29.04	0	34.823	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	75.0	0	SC	0	28.31	0	34.894	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	100.0	0	SC	0	25.59	0	34.859	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	125.0	0	SC	0	21.14	0	34.915	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	150.0	0	SC	0	18.77	0	34.913	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	200.0	0	SC	0	15.97	0	34.947	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	250.0	0	SC	0	12.22	0	34.690	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	300.0	0	SC	0	11.03	0	34.724	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	400.0	0	SC	0	9.47	0	34.638	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	500.0	0	SC	0	8.36	0	34.633	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	600.0	0	SC	0	7.25	0	34.575	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	700.0	0	SC	0	6.35	0	34.557	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	800.0	0	SC	0	5.70	0	34.556	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	900.0	0	SC	0	5.22	0	34.557	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	1000.0	0	SC	0	4.81	0	34.560	0
JGZK___1983647	011	B	07/05/1983	03:27	137.0000	2.0000	0	1200.0	0	SC	0	4.04	0	34.573	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	10.0	0	BD	0	29.0	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	20.0	0	BD	0	29.0	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	30.0	0	BD	0	29.0	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	50.0	0	BD	0	28.9	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	75.0	0	BD	0	28.2	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	100.0	0	BD	0	25.5	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	150.0	0	BD	0	19.9	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	200.0	0	BD	0	13.6	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	250.0	0	BD	0	11.6	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	300.0	0	BD	0	10.5	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	350.0	0	BD	0	9.3	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	400.0	0	BD	0	8.7	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	450.0	0	BD	0	8.4	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	500.0	0	BD	0	7.9	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	550.0	0	BD	0	7.4	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	600.0	0	BD	0	7.0	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	650.0	0	BD	0	6.7	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	700.0	0	BD	0	6.3	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	750.0	0	BD	0	6.0	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	800.0	0	BD	0	5.6	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	900.0	0	BD	0	5.0	0
JGZK___1983647	012	B	07/05/1983	08:42	137.0000	2.5000	0	950.0	0	BD	0	4.6	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	0.0	0	SD	0	29.08	0	34.622	0	4.568	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	9.0	0	SD	0	29.09	0	34.625	0	4.523	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	23.0	0	SD	0	29.05	0	34.641	0	4.456	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	47.0	0	SD	0	28.71	0	34.805	0	4.523	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	71.0	0	SD	0	28.31	0	34.857	0	4.389	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	94.0	0	SD	0	26.72	0	34.839	0	3.963	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	118.0	0	SD	0	23.00	0	34.833	0	3.471	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	142.0	0	SD	0	19.98	0	34.825	0	3.560	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	165.0	0	SD	0	16.96	0	34.750	0	3.538	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	189.0	0	SD	0	14.20	0	34.743	0	3.090	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	213.0	0	SD	0	12.58	0	34.583	0	3.000	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	236.0	0	SD	0	11.65	0	34.745	0	2.978	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	261.0	0	SD	0	11.25	0	34.715	0	2.911	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	285.0	0	SD	0	10.68	0	34.684	0	2.799	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	371.0	0	SD	0	9.01	0	34.610	0	2.620	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	420.0	0	SD	0	8.68	0	34.640	0	2.665	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	469.0	0	SD	0	8.34	0	34.624	0	2.620	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	518.0	0	SD	0	7.63	0	34.592	0	2.553	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	616.0	0	SD	0	6.90	0	34.561	0	2.754	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	0.0	0	SC	0	29.09	8	34.622	8
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	10.0	0	SC	0	29.10	0	34.625	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	20.0	0	SC	0	29.07	0	34.636	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	30.0	0	SC	0	28.98	0	34.686	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	50.0	0	SC	0	28.69	0	34.816	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	75.0	0	SC	0	28.16	0	34.855	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	100.0	0	SC	0	25.87	0	34.837	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	125.0	0	SC	0	22.10	0	34.832	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	150.0	0	SC	0	18.92	0	34.799	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	200.0	0	SC	0	13.35	0	34.659	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	250.0	0	SC	0	11.40	0	34.732	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	300.0	0	SC	0	10.32	0	34.664	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	400.0	0	SC	0	8.79	0	34.627	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	500.0	0	SC	0	7.90	0	34.604	0
JGZK___1983647	013	B	07/05/1983	08:46	137.0000	2.5000	0	600.0	0	SC	0	6.96	0	34.563	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	10.0	0	BD	0	28.9	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	20.0	0	BD	0	28.9	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	30.0	0	BD	0	28.9	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	50.0	0	BD	0	29.0	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	75.0	0	BD	0	28.3	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	100.0	0	BD	0	27.3	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	150.0	0	BD	0	20.5	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	200.0	0	BD	0	14.3	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	250.0	0	BD	0	11.5	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	300.0	0	BD	0	9.8	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	350.0	0	BD	0	9.5	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	400.0	0	BD	0	8.7	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	450.0	0	BD	0	8.2	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	500.0	0	BD	0	7.7	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	550.0	0	BD	0	7.3	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	600.0	0	BD	0	6.9	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	650.0	0	BD	0	6.7	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	700.0	0	BD	0	6.3	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	750.0	0	BD	0	6.2	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	800.0	0	BD	0	5.9	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	900.0	0	BD	0	5.4	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0167	0	950.0	0	BD	0	4.8	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	0.0	0	SD	0	29.02	0	34.534	0	4.523	0			0.03	0					0.4	0					0.06	0	0.02	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	10.0	0	SD	0	29.03	0	34.527	0	4.523	0			0.03	0					0.4	0					0.05	0	0.02	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	26.0	0	SD	0	29.01	0	34.527	0	4.545	0			0.04	0					0.4	0					0.05	0	0.02	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	52.0	0	SD	0	29.06	0	34.659	0	4.545	0			0.04	0					0.4	0					0.07	0	0.04	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	78.0	0	SD	0	28.18	0	34.835	0	4.456	0			0.08	0					0.4	0					0.15	0	0.13	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	104.0	0	SD	0	27.24	0	34.845	0	4.098	0			0.15	0					2.3	0					0.26	0	0.55	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	129.0	0	SD	0	23.14	0	34.795	0	3.471	0			0.43	0					6.9	0					0.06	0	0.31	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	154.0	0	SD	0	20.22	0	34.831	0	3.717	0			0.54	0					6.5	0					0.03	0	0.07	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	179.0	0	SD	0	14.70	0	34.639	0	3.381	0			1.11	0					14.7	0					0.01	0	0.03	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	205.0	0	SD	0	13.08	0	34.570	0	3.135	0			1.37	0					18.2	0					0.01	0	0.02	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	231.0	0	SD	0	11.45	0	34.641	0	2.844	0			1.72	0					23.0	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	258.0	0	SD	0	11.32	0	34.734	0	3.023	0			1.69	0					22.6	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	285.0	0	SD	0	10.01	0	34.583	0	2.620	0			1.95	0					26.1	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	312.0	0	SD	0	9.37	0	34.545	0	2.508	0			2.08	0					27.7	0					0.00	0	0.02	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	413.0	0	SD	0	8.29	0	34.572	0	2.575	0			2.20	0					30.1	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	473.0	0	SD	0	7.80	0	34.591	0	2.642	0			2.25	0					31.2	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	532.0	0	SD	0	7.37	0	34.573	0	2.732	0			2.30	0					32.0	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	591.0	0	SD	0	6.98	0	34.556	0	2.799	0			2.36	0					32.8	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	710.0	0	SD	0	6.35	0	34.541	0	2.799	0			2.45	0					34.1	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	947.0	0	SD	0	5.20	0	34.552	0	2.015	0			2.82	0					39.1	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	1184.0	0	SD	0	3.94	0	34.571	0	2.239	0			2.85	0					39.6	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	1482.0	0	SD	0	3.00	0	34.604	0	2.396	0			2.81	0					39.7	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	0.0	0	SC	0	29.03	8	34.534	8
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	10.0	0	SC	0	29.04	0	34.527	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	20.0	0	SC	0	29.03	0	34.527	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	30.0	0	SC	0	29.03	0	34.541	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	50.0	0	SC	0	29.07	0	34.645	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	75.0	0	SC	0	28.32	0	34.818	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	100.0	0	SC	0	27.46	0	34.845	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	125.0	0	SC	0	23.87	0	34.802	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	150.0	0	SC	0	20.73	0	34.825	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	200.0	0	SC	0	13.27	0	34.573	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	250.0	0	SC	0	11.36	0	34.715	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	300.0	0	SC	0	9.60	0	34.556	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	400.0	0	SC	0	8.36	0	34.567	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	500.0	0	SC	0	7.60	0	34.585	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	600.0	0	SC	0	6.93	0	34.554	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	700.0	0	SC	0	6.40	0	34.542	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	800.0	0	SC	0	5.91	0	34.543	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	900.0	0	SC	0	5.43	0	34.549	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	1000.0	0	SC	0	4.90	0	34.556	0
JGZK___1983647	014	B	07/05/1983	14:00	137.0000	3.0333	0	1200.0	0	SC	0	3.87	0	34.573	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	10.0	0	BD	0	28.9	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	20.0	0	BD	0	28.9	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	30.0	0	BD	0	28.9	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	50.0	0	BD	0	29.0	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	75.0	0	BD	0	28.4	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	100.0	0	BD	0	27.2	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	150.0	0	BD	0	21.1	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	200.0	0	BD	0	12.5	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	250.0	0	BD	0	10.3	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	300.0	0	BD	0	8.7	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	350.0	0	BD	0	8.4	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	400.0	0	BD	0	7.8	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	450.0	0	BD	0	7.7	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	500.0	0	BD	0	7.2	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	550.0	0	BD	0	7.0	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	600.0	0	BD	0	6.6	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	650.0	0	BD	0	6.4	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	700.0	0	BD	0	6.2	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	750.0	0	BD	0	6.0	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	800.0	0	BD	0	5.7	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	900.0	0	BD	0	5.1	0
JGZK___1983647	015	B	07/05/1983	19:42	137.0000	3.5000	0	950.0	0	BD	0	4.5	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	0.0	0	SD	0	29.03	0	34.510	0	4.568	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	10.0	0	SD	0	29.02	0	34.510	0	4.523	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	25.0	0	SD	0	29.02	0	34.530	0	4.456	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	50.0	0	SD	0	29.02	0	34.622	0	4.478	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	75.0	0	SD	0	28.44	0	34.805	0	4.523	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	100.0	0	SD	0	27.26	0	34.835	0	4.098	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	125.0	0	SD	0	24.23	0	34.796	0	3.851	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	150.0	0	SD	0	21.48	0	34.787	0	3.650	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	175.0	0	SD	0	16.50	0	34.704	0	3.627	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	200.0	0	SD	0	12.54	0	34.526	0	3.135	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	225.0	0	SD	0	11.93	0	34.509	0	2.933	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	250.0	0	SD	0	10.17	0	34.437	0	2.485	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	275.0	0	SD	0	9.24	0	34.436	0	2.217	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	300.0	0	SD	0	8.80	0	34.443	0	2.194	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	350.0	0	SD	0	8.43	0	34.513	0	2.284	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	400.0	0	SD	0	7.93	0	34.556	0	2.306	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	450.0	0	SD	0	7.78	0	34.568	0	2.329	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	500.0	0	SD	0	7.30	0	34.559	0	2.485	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	600.0	0	SD	0	6.67	0	34.547	0	2.687	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	0.0	0	SC	0	29.04	8	34.510	8
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	10.0	0	SC	0	29.03	0	34.510	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	20.0	0	SC	0	29.03	0	34.521	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	30.0	0	SC	0	29.03	0	34.542	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	50.0	0	SC	0	29.03	0	34.622	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	75.0	0	SC	0	28.45	0	34.805	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	100.0	0	SC	0	27.27	0	34.835	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	125.0	0	SC	0	24.24	0	34.796	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	150.0	0	SC	0	21.49	0	34.787	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	200.0	0	SC	0	12.54	0	34.526	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	250.0	0	SC	0	10.17	0	34.437	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	300.0	0	SC	0	8.80	0	34.443	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	400.0	0	SC	0	7.93	0	34.556	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	500.0	0	SC	0	7.30	0	34.559	0
JGZK___1983647	016	B	07/05/1983	19:47	137.0000	3.5000	0	600.0	0	SC	0	6.67	0	34.547	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	10.0	0	BD	0	28.9	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	20.0	0	BD	0	28.9	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	30.0	0	BD	0	28.9	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	50.0	0	BD	0	28.9	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	75.0	0	BD	0	28.0	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	100.0	0	BD	0	27.1	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	150.0	0	BD	0	18.4	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	200.0	0	BD	0	12.3	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	250.0	0	BD	0	9.6	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	300.0	0	BD	0	8.5	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	350.0	0	BD	0	8.1	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	400.0	0	BD	0	7.7	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	450.0	0	BD	0	7.2	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	500.0	0	BD	0	7.0	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	550.0	0	BD	0	6.8	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	600.0	0	BD	0	6.5	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	650.0	0	BD	0	6.3	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	700.0	0	BD	0	6.1	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	750.0	0	BD	0	5.9	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	800.0	0	BD	0	5.6	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	900.0	0	BD	0	5.0	0
JGZK___1983647	017	B	07/06/1983	01:06	137.0000	4.0000	0	950.0	0	BD	0	4.6	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	0.0	0	SD	0	29.03	0	34.586	0	4.478	0			0.04	0					0.1	0					0.06	0	0.03	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	10.0	0	SD	0	29.01	0	34.586	0	4.456	0			0.05	0					0.0	0					0.06	0	0.03	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	25.0	0	SD	0	29.01	0	34.581	0	4.411	0			0.05	0					0.0	0					0.07	0	0.02	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	50.0	0	SD	0	28.98	0	34.597	0	4.411	0			0.05	0					0.0	0					0.08	0	0.03	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	75.0	0	SD	0	28.19	0	34.821	0	4.389	0			0.12	0					0.0	0					0.20	0	0.23	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	100.0	0	SD	0	27.38	0	34.838	0	4.008	0			0.20	0					1.5	0					0.18	0	0.45	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	125.0	0	SD	0	22.26	0	34.817	0	3.672	0			0.34	0					4.3	0					0.06	0	0.21	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	150.0	0	SD	0	18.21	0	34.744	0	3.381	0			0.75	0					9.6	0					0.02	0	0.05	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	175.0	0	SD	0	14.66	0	34.608	0	3.381	0			1.08	0					14.2	0					0.01	0	0.03	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	200.0	0	SD	0	12.17	0	34.531	0	3.000	0			1.48	0					20.0	0					0.01	0	0.03	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	225.0	0	SD	0	10.51	0	34.460	0	2.530	0			1.76	0					24.5	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	250.0	0	SD	0	9.63	0	34.447	0	2.373	0			2.00	0					27.5	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	275.0	0	SD	0	8.80	0	34.454	0	2.239	0			2.14	0					29.6	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	300.0	0	SD	0	8.54	0	34.542	0	2.060	0			2.25	0					31.6	0					0.00	0	0.02	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	345.0	0	SD	0	8.14	0	34.570	0	1.948	0			2.33	0					33.2	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	394.0	0	SD	0	7.76	0	34.577	0	1.881	0			2.45	0					34.6	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	443.0	0	SD	0	7.33	0	34.559	0	2.441	0			2.34	0					33.1	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	492.0	0	SD	0	7.10	0	34.567	0	2.597	0			2.32	0					33.1	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	590.0	0	SD	0	6.66	0	34.555	0	2.351	0			2.44	0					34.9	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	785.0	0	SD	0	5.74	0	34.549	0	1.881	0			2.75	0					38.8	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	980.0	0	SD	0	4.75	0	34.556	0	2.105	0			2.77	0					39.0	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	1224.0	0	SD	0	3.78	0	34.580	0	2.150	0			2.84	0					39.8	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	0.0	0	SC	0	29.04	8	34.586	8
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	10.0	0	SC	0	29.02	0	34.586	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	20.0	0	SC	0	29.02	0	34.582	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	30.0	0	SC	0	29.02	0	34.582	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	50.0	0	SC	0	28.99	0	34.597	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	75.0	0	SC	0	28.20	0	34.821	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	100.0	0	SC	0	27.39	0	34.838	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	125.0	0	SC	0	22.27	0	34.817	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	150.0	0	SC	0	18.21	0	34.744	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	200.0	0	SC	0	12.17	0	34.531	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	250.0	0	SC	0	9.63	0	34.447	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	300.0	0	SC	0	8.54	0	34.542	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	400.0	0	SC	0	7.70	0	34.575	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	500.0	0	SC	0	7.06	0	34.566	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	600.0	0	SC	0	6.61	0	34.554	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	700.0	0	SC	0	6.15	0	34.550	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	800.0	0	SC	0	5.66	0	34.549	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	900.0	0	SC	0	5.15	0	34.552	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	1000.0	0	SC	0	4.66	0	34.557	0
JGZK___1983647	018	B	07/06/1983	01:11	137.0000	4.0000	0	1200.0	0	SC	0	3.86	0	34.577	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	10.0	0	BD	0	28.9	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	20.0	0	BD	0	28.9	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	30.0	0	BD	0	28.9	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	50.0	0	BD	0	28.8	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	75.0	0	BD	0	28.7	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	100.0	0	BD	0	27.4	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	150.0	0	BD	0	19.8	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	200.0	0	BD	0	13.4	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	250.0	0	BD	0	10.0	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	300.0	0	BD	0	9.1	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	350.0	0	BD	0	8.3	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	400.0	0	BD	0	7.6	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	450.0	0	BD	0	7.4	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	500.0	0	BD	0	7.0	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	550.0	0	BD	0	6.7	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	600.0	0	BD	0	6.4	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	650.0	0	BD	0	6.2	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	700.0	0	BD	0	6.0	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	750.0	0	BD	0	5.7	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	800.0	0	BD	0	5.4	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	900.0	0	BD	0	5.1	0
JGZK___1983647	019	B	07/06/1983	07:06	137.0000	4.5000	0	950.0	0	BD	0	4.7	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	0.0	0	SD	0	28.94	0	34.550	0	4.501	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	10.0	0	SD	0	28.92	0	34.544	0	4.456	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	25.0	0	SD	0	28.92	0	34.542	0	4.411	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	50.0	0	SD	0	28.95	0	34.577	0	4.411	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	75.0	0	SD	0	28.48	0	34.869	0	4.456	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	100.0	0	SD	0	27.39	0	34.822	0	4.075	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	125.0	0	SD	0	26.18	0	34.812	0	3.896	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	150.0	0	SD	0	18.98	0	34.779	0	3.583	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	175.0	0	SD	0	15.62	0	34.659	0	3.023	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	200.0	0	SD	0	13.52	0	34.582	0	2.665	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	225.0	0	SD	0	11.56	0	34.543	0	2.239	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	250.0	0	SD	0	9.91	0	34.556	0	1.679	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	275.0	0	SD	0	9.40	0	34.567	0	1.657	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	300.0	0	SD	0	8.81	0	34.595	0	1.500	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	348.0	0	SD	0	8.17	0	34.561	0	2.038	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	397.0	0	SD	0	7.60	0	34.552	0	2.351	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	447.0	0	SD	0	7.47	0	34.574	0	2.665	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	495.0	0	SD	0	7.12	0	34.548	0	2.373	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	595.0	0	SD	0	6.53	0	34.542	0	2.709	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	0.0	0	SC	0	28.95	8	34.550	8
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	10.0	0	SC	0	28.93	0	34.544	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	20.0	0	SC	0	28.93	0	34.542	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	30.0	0	SC	0	28.94	0	34.544	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	50.0	0	SC	0	28.96	0	34.577	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	75.0	0	SC	0	28.49	0	34.869	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	100.0	0	SC	0	27.40	0	34.822	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	125.0	0	SC	0	26.19	0	34.812	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	150.0	0	SC	0	18.98	0	34.779	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	200.0	0	SC	0	13.52	0	34.582	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	250.0	0	SC	0	9.91	0	34.556	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	300.0	0	SC	0	8.81	0	34.595	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	400.0	0	SC	0	7.59	0	34.553	0
JGZK___1983647	020	B	07/06/1983	07:08	137.0000	4.5000	0	500.0	0	SC	0	7.09	0	34.547	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	10.0	0	BD	0	28.7	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	20.0	0	BD	0	28.7	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	30.0	0	BD	0	28.7	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	50.0	0	BD	0	28.9	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	75.0	0	BD	0	28.4	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	100.0	0	BD	0	27.5	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	150.0	0	BD	0	19.9	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	200.0	0	BD	0	13.1	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	250.0	0	BD	0	10.1	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	300.0	0	BD	0	8.8	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	350.0	0	BD	0	8.3	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	400.0	0	BD	0	7.6	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	450.0	0	BD	0	7.3	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	500.0	0	BD	0	7.0	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	550.0	0	BD	0	6.7	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	600.0	0	BD	0	6.3	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	650.0	0	BD	0	6.0	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	700.0	0	BD	0	5.8	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	800.0	0	BD	0	5.4	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	900.0	0	BD	0	5.0	0
JGZK___1983647	021	B	07/06/1983	12:36	137.0000	5.0000	0	950.0	0	BD	0	4.6	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	0.0	0	SC	0	28.75	8	34.398	8
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	10.0	0	SC	0	28.76	0	34.389	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	20.0	0	SC	0	28.79	0	34.405	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	30.0	0	SC	0	28.85	0	34.465	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	50.0	0	SC	0	28.98	0	34.668	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	75.0	0	SC	0	28.53	0	34.841	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	100.0	0	SC	0	27.08	0	34.808	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	125.0	0	SC	0	22.83	0	34.835	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	150.0	0	SC	0	19.06	0	34.788	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	200.0	0	SC	0	14.21	0	34.609	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	250.0	0	SC	0	10.92	0	34.555	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	300.0	0	SC	0	9.02	0	34.578	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	400.0	0	SC	0	7.83	0	34.577	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	500.0	0	SC	0	7.05	0	34.556	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	600.0	0	SC	0	6.35	0	34.549	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	700.0	0	SC	0	5.82	0	34.551	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	800.0	0	SC	0	5.36	0	34.551	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	900.0	0	SC	0	4.95	0	34.552	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	1000.0	0	SC	0	4.58	0	34.557	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	1200.0	0	SC	0	3.93	0	34.574	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	1500.0	0	SC	0	3.06	0	34.607	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	2000.0	0	SC	0	2.25	0	34.640	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	2500.0	0	SC	0	1.79	0	34.666	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	3000.0	0	SC	0	1.61	0	34.675	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	3500.0	0	SC	0	1.54	0	34.684	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	4000.0	0	SC	0	1.51	0	34.690	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	4500.0	0	SC	0	1.52	0	34.689	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	0.0	0	SD	0	28.74	0	34.398	0	4.478	0	8.33	0	0.02	0	0.01	0			0.2	0	0.02	0	0.05	0	0.09	0	0.06	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	10.0	0	SD	0	28.75	0	34.389	0	4.478	0	8.33	0	0.02	0	0.01	0			0.2	0	0.01	0	0.15	0	0.08	0	0.05	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	25.0	0	SD	0	28.80	0	34.423	0	4.478	0	8.34	0	0.03	0	0.01	0			0.2	0	0.01	0	0.09	0	0.11	0	0.06	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	50.0	0	SD	0	28.97	0	34.668	0	4.478	0	8.35	0	0.05	0	0.01	0			0.2	0	0.01	0	0.08	0	0.17	0	0.10	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	75.0	0	SD	0	28.52	0	34.841	0	4.478	0	8.33	0	0.06	0	0.01	0			0.2	0	0.01	0	0.10	0	0.24	0	0.21	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	100.0	0	SD	0	27.07	0	34.808	0	4.187	0	8.28	0	0.12	0	0.01	0			0.8	0	0.72	0	0.04	0	0.15	0	0.43	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	125.0	0	SD	0	22.82	0	34.835	0	3.695	0	8.27	0	0.35	0	0.02	0			4.6	0	0.04	0	0.07	0	0.05	0	0.24	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	150.0	0	SD	0	19.06	0	34.788	0	3.583	0	8.13	0	0.54	0	0.02	0			7.2	0	0.02	0	0.09	0	0.03	0	0.08	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	175.0	0	SD	0	17.12	0	34.720	0	3.471	0	8.08	0	0.67	0	0.03	0			9.9	0	0.02	0	0.05	0	0.02	0	0.06	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	200.0	0	SD	0	14.21	0	34.609	0	2.866	0	7.97	0	1.23	0	0.04	0			17.3	0	0.01	0	0.01	0	0.01	0	0.03	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	225.0	0	SD	0	11.99	0	34.553	0	2.306	0	7.86	0	1.72	0	0.06	0			23.7	0	0.01	0	0.10	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	250.0	0	SD	0	10.92	0	34.555	0	1.881	0	7.80	0	1.98	0	0.07	0			27.6	0	0.01	0	0.03	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	275.0	0	SD	0	9.75	0	34.582	0	1.523	0	7.72	0	2.26	0	0.07	0			31.5	0	0.01	0	0.04	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	300.0	0	SD	0	9.02	0	34.578	0	1.657	0	7.70	0	2.19	0	0.08	0			32.7	0	0.01	0	0.01	0	0.00	0	0.01	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	371.0	0	SD	0	8.12	0	34.579	0	1.926	0	7.71	0	2.24	0	0.08	0			33.6	0	0.00	0	0.08	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	424.0	0	SD	0	7.62	0	34.574	0	1.926	0	7.70	0	2.39	0	0.08	0			34.2	0	0.00	0	0.03	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	478.0	0	SD	0	7.24	0	34.565	0	2.038	0	7.70	0	2.46	0	0.08	0			35.1	0	0.00	0	0.03	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	531.0	0	SD	0	6.79	0	34.545	0	2.105	0	7.70	0	2.47	0	0.08	0			35.0	0	0.00	0	0.03	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	638.0	0	SD	0	6.14	0	34.552	0	2.150	0	7.71	0	2.55	0	0.08	0			36.9	0	0.00	0	0.02	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	855.0	0	SD	0	5.13	0	34.550	0	2.015	0	7.67	0	2.78	0	0.09	0			39.0	0	0.00	0	0.12	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	1074.0	0	SD	0	4.33	0	34.562	0	2.127	0	7.66	0	2.83	0	0.09	0			39.4	0	0.00	0	0.00	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	1348.0	0	SD	0	3.50	0	34.590	0	2.172	0	7.70	0	2.79	0	0.09	0			40.3	0	0.00	0	0.06	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	1553.0	0	SD	0	2.93	0	34.613	0	2.396	0	7.68	0	2.82	0	0.09	0			40.1	0	0.01	0	0.11	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	1798.0	0	SD	0	2.55	0	34.630	0	2.396	0	7.80	0	2.53	0	0.08	0			40.1	0	0.01	0	0.17	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	2043.0	0	SD	0	2.19	0	34.642	0	2.642	0	7.74	0	2.73	0	0.08	0			39.6	0	0.01	0	0.15	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	2534.0	0	SD	0	1.77	0	34.668	0	3.068	0	7.77	0	2.54	0	0.08	0			38.6	0	0.01	0	0.07	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	3026.0	0	SD	0	1.61	0	34.675	0	3.403	0	7.77	0	2.51	0	0.08	0			37.8	0	0.01	0	0.17	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	3520.0	0	SD	0	1.54	0	34.684	0	3.493	0	7.79	0	2.46	0	0.08	0			37.1	0	0.01	0	0.26	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	4014.0	0	SD	0	1.51	0	34.690	0	3.650	0	7.81	0	2.41	0	0.08	0			36.8	0	0.01	0	0.10	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	4508.0	0	SD	0	1.52	0	34.689	0	3.739	0	7.81	0	2.46	0	0.08	0			36.6	0	0.02	0	0.15	0
JGZK___1983647	022	B	07/06/1983	12:40	137.0000	5.0000	0	4805.0	0	SD	0	1.57	0	34.686	0	3.784	0	7.79	0	2.35	0	0.07	0			36.4	0	0.02	0	0.27	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	10.0	0	BD	0	28.5	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	20.0	0	BD	0	28.5	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	30.0	0	BD	0	28.5	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	50.0	0	BD	0	28.0	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	75.0	0	BD	0	27.3	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	100.0	0	BD	0	25.4	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	150.0	0	BD	0	20.8	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	200.0	0	BD	0	13.2	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	250.0	0	BD	0	10.5	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	300.0	0	BD	0	9.3	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	450.0	0	BD	0	7.8	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	500.0	0	BD	0	7.5	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	550.0	0	BD	0	7.1	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	600.0	0	BD	0	6.7	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	650.0	0	BD	0	6.4	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	700.0	0	BD	0	6.0	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	750.0	0	BD	0	5.8	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	800.0	0	BD	0	5.5	0
JGZK___1984648	001	B	01/30/1984	02:36	137.0000	5.0000	0	900.0	0	BD	0	5.0	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	0.0	0	SD	0	28.67	0	34.186	0	4.411	0	8.30	0	0.05	0	0.01	0			0.0	0	0.03	0	0.58	0	0.11	0	0.05	0	9.6	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	9.0	0	SD	0	28.66	0	34.182	0	4.411	0	8.32	0	0.05	0	0.01	0			0.0	0	0.03	0	0.21	0	0.10	0	0.05	0	10.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	22.0	0	SD	0	28.67	0	34.174	0	4.411	0	8.32	0	0.05	0	0.01	0			0.1	0	0.03	0	0.23	0	0.10	0	0.05	0	9.9	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	44.0	0	SD	0	28.33	0	34.233	0	4.389	0	8.32	0	0.05	0	0.01	0			0.2	0	0.03	0	0.25	0	0.20	0	0.11	0	10.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	65.0	0	SD	0	27.49	0	34.406	0	4.411	0	8.30	0	0.09	0	0.01	0			0.2	0	0.05	0	0.58	0	0.47	0	0.38	0	8.5	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	86.0	0	SD	0	27.28	0	34.416	0	4.433	0	8.29	0	0.09	0	0.01	0			0.2	0	0.04	0	0.70	0	0.40	0	0.32	0	8.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	107.0	0	SD	0	24.51	0	34.715	0	4.232	0	8.25	0	0.21	0	0.01	0			1.5	0	0.41	0	0.33	0	0.15	0	0.35	0	12.0	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	129.0	0	SD	0	23.05	0	34.779	0	4.030	0	8.23	0	0.34	0	0.02	0			3.1	0	0.28	0	0.25	0	0.09	0	0.26	0	13.5	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	151.0	0	SD	0	21.21	0	34.800	0	3.672	0	8.18	0	0.52	0	0.02	0			5.6	0	0.09	0	0.31	0	0.06	0	0.26	0	16.4	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	175.0	0	SD	0	16.67	0	34.707	0	3.202	0	8.10	0	0.89	0	0.03	0			11.5	0	0.05	0	0.25	0	0.03	0	0.15	0	20.6	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	201.0	0	SD	0	13.29	0	34.544	0	3.157	0	8.00	0	1.33	0	0.04	0			17.3	0	0.02	0	0.12	0					25.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	227.0	0	SD	0	12.14	0	34.575	0	2.620	0	7.92	0	1.71	0	0.06	0			21.9	0	0.01	0	0.14	0					32.7	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	253.0	0	SD	0	10.19	0	34.550	0	1.612	0	7.84	0	2.27	0	0.08	0			30.0	0	0.01	0	0.11	0					41.3	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	280.0	0	SD	0	9.69	0	34.568	0	1.478	0	7.76	0	2.38	0	0.08	0			31.9	0	0.02	0	0.15	0	0.00	0	0.02	0	41.6	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	430.0	0	SD	0	8.05	0	34.587	0	1.836	0	7.73	0	2.42	0	0.08	0			34.4	0	0.01	0	0.11	0					44.5	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	473.0	0	SD	0	7.78	0	34.581	0	1.881	0	7.70	0	2.46	0	0.08	0			34.6	0	0.01	0	0.11	0					46.1	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	517.0	0	SD	0	7.52	0	34.569	0	1.858	0	7.70	0	2.47	0	0.08	0			35.3	0	0.01	0	0.19	0					46.1	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	561.0	0	SD	0	7.26	0	34.554	0	1.948	0	7.70	0	2.51	0	0.08	0			35.1	0	0.01	0	0.20	0					45.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	650.0	0	SD	0	6.58	0	34.550	0	1.970	0	7.69	0	2.65	0					36.7	0	0.01	0	0.14	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	835.0	0	SD	0	5.36	0	34.542	0	1.993	0	7.68	0	2.80	0	0.09	0			38.3	0	0.01	0	0.28	0					45.3	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	1034.0	0	SD	0	4.58	0	34.556	0	2.060	0	7.64	0	2.85	0	0.09	0			39.3	0	0.01	0	0.21	0					45.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	1302.0	0	SD	0	3.54	0	34.575	0	2.194	0	7.64	0	2.92	0	0.09	0			40.7	0	0.02	0	0.21	0					48.4	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	1828.0	0	SD	0	2.40	0	34.629	0	2.485	0	7.64	0	2.76	0					40.2	0	0.00	0	0.14	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	2051.0	0	SD	0	2.19	0	34.629	0	2.642	0	7.69	0	2.74	0	0.08	0			39.7	0	0.00	0	0.02	0					46.1	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	2277.0	0	SD	0	1.95	0	34.645	0	2.866	0	7.68	0	2.61	0	0.08	0			39.4	0	0.00	0	0.24	0					45.2	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	2730.0	0	SD	0	1.68	0	34.652	0	3.180	0	7.69	0	2.68	0					38.5	0	0.02	0	0.00	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	3189.0	0	SD	0	1.58	0	34.666	0	3.314	0	7.71	0	2.49	0	0.08	0			37.5	0	0.00	0	0.14	0					45.4	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	3648.0	0	SD	0	1.52	0	34.668	0	3.359	0	7.74	0	2.39	0	0.07	0			37.3	0	0.01	0	0.03	0					43.2	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	4107.0	0	SD	0	1.53	0	34.686	0	3.672	0	7.75	0	2.39	0	0.07	0			36.8	0	0.02	0	0.11	0					42.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	4566.0	0	SD	0	1.54	0	34.677	0	3.627	0	7.78	0	2.39	0	0.07	0			36.8	0	0.01	0	0.05	0					42.8	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	0.0	0	SC	0	28.68	8	34.186	8
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	10.0	0	SC	0	28.67	0	34.181	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	20.0	0	SC	0	28.68	0	34.175	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	30.0	0	SC	0	28.61	0	34.183	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	50.0	0	SC	0	28.09	0	34.285	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	75.0	0	SC	0	27.40	0	34.411	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	100.0	0	SC	0	25.51	0	34.612	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	125.0	0	SC	0	23.28	0	34.774	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	150.0	0	SC	0	21.33	0	34.800	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	200.0	0	SC	0	13.38	0	34.549	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	250.0	0	SC	0	10.40	0	34.553	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	300.0	0	SC	0	9.38	0	34.573	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	400.0	0	SC	0	8.26	0	34.586	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	500.0	0	SC	0	7.62	0	34.574	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	600.0	0	SC	0	6.97	0	34.552	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	700.0	0	SC	0	6.21	0	34.547	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	800.0	0	SC	0	5.56	0	34.543	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	900.0	0	SC	0	5.07	0	34.545	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	1000.0	0	SC	0	4.69	0	34.553	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	1200.0	0	SC	0	3.92	0	34.567	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	1500.0	0	SC	0	2.99	0	34.598	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	2000.0	0	SC	0	2.23	0	34.629	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	2500.0	0	SC	0	1.79	0	34.649	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	3000.0	0	SC	0	1.61	0	34.661	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	3500.0	0	SC	0	1.53	0	34.667	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JGZK___1984648	002	B	01/30/1984	02:40	136.9333	5.0000	0	4500.0	0	SC	0	1.54	0	34.679	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	10.0	0	BD	0	28.2	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	20.0	0	BD	0	28.2	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	30.0	0	BD	0	28.2	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	50.0	0	BD	0	26.7	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	75.0	0	BD	0	25.4	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	100.0	0	BD	0	23.1	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	150.0	0	BD	0	21.0	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	200.0	0	BD	0	15.7	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	250.0	0	BD	0	11.0	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	300.0	0	BD	0	9.4	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	350.0	0	BD	0	8.7	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	400.0	0	BD	0	7.8	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	450.0	0	BD	0	7.7	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	500.0	0	BD	0	7.5	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	550.0	0	BD	0	7.1	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	600.0	0	BD	0	6.8	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	650.0	0	BD	0	6.4	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	700.0	0	BD	0	5.9	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	750.0	0	BD	0	5.7	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	800.0	0	BD	0	5.4	0
JGZK___1984648	003	B	01/30/1984	12:06	136.9167	4.5167	0	900.0	0	BD	0	4.9	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	0.0	0	SC	0	28.31	8	34.241	8
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	10.0	0	SC	0	28.30	0	34.251	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	20.0	0	SC	0	28.32	0	34.249	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	30.0	0	SC	0	28.25	0	34.260	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	50.0	0	SC	0	26.52	0	34.514	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	75.0	0	SC	0	25.39	0	34.639	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	100.0	0	SC	0	22.78	0	34.690	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	125.0	0	SC	0	21.89	0	34.725	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	150.0	0	SC	0	19.86	0	34.761	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	200.0	0	SC	0	15.21	0	34.627	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	250.0	0	SC	0	10.81	0	34.511	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	300.0	0	SC	0	9.24	0	34.532	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	400.0	0	SC	0	8.00	0	34.554	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	0.0	0	SD	0	28.30	0	34.241	0	4.545	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	8.0	0	SD	0	28.28	0	34.251	0	4.568	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	19.0	0	SD	0	28.31	0	34.249	0	4.545	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	37.0	0	SD	0	28.14	0	34.277	0	4.590	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	55.0	0	SD	0	25.88	0	34.605	0	4.501	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	73.0	0	SD	0	25.57	0	34.626	0	4.411	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	91.0	0	SD	0	23.61	0	34.721	0	4.075	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	109.0	0	SD	0	22.14	0	34.659	0	3.650	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	126.0	0	SD	0	21.86	0	34.730	0	3.627	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	144.0	0	SD	0	20.35	0	34.755	0	3.538	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	161.0	0	SD	0	18.96	0	34.767	0	3.560	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	180.0	0	SD	0	17.40	0	34.707	0	3.336	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	199.0	0	SD	0	15.35	0	34.632	0	3.112	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	219.0	0	SD	0	12.78	0	34.548	0	2.620	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	243.0	0	SD	0	11.18	0	34.513	0	2.284	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	287.0	0	SD	0	9.43	0	34.507	0	2.172	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	336.0	0	SD	0	8.87	0	34.597	0	1.478	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	386.0	0	SD	0	8.12	0	34.554	0	2.015	0
JGZK___1984648	004	B	01/30/1984	12:07	136.9000	4.5167	0	492.0	0	SD	0	7.63	0	34.571	0	2.575	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	0.0	0	SC	0	28.22	8	34.253	8
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	10.0	0	SC	0	28.19	0	34.259	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	20.0	0	SC	0	28.22	0	34.264	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	30.0	0	SC	0	28.20	0	34.268	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	50.0	0	SC	0	27.47	0	34.367	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	75.0	0	SC	0	25.66	0	34.605	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	100.0	0	SC	0	23.04	0	34.675	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	125.0	0	SC	0	21.23	0	34.672	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	150.0	0	SC	0	20.32	0	34.730	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	200.0	0	SC	0	14.91	0	34.597	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	250.0	0	SC	0	11.81	0	34.516	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	300.0	0	SC	0	9.96	0	34.516	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	400.0	0	SC	0	8.17	0	34.549	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	500.0	0	SC	0	7.52	0	34.583	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	600.0	0	SC	0	6.92	0	34.550	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	700.0	0	SC	0	6.24	0	34.543	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	800.0	0	SC	0	5.59	0	34.540	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	900.0	0	SC	0	4.99	0	34.539	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	1000.0	0	SC	0	4.51	0	34.546	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	1200.0	0	SC	0	3.77	0	34.569	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	0.0	0	SD	0	28.21	0	34.253	0	4.568	0			0.01	0					0.0	0					0.18	0	0.11	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	9.0	0	SD	0	28.18	0	34.258	0	4.523	0			0.02	0					0.0	0					0.17	0	0.11	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	22.0	0	SD	0	28.21	0	34.265	0	4.501	0			0.03	0					0.0	0					0.17	0	0.11	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	44.0	0	SD	0	28.09	0	34.280	0	4.545	0			0.02	0					0.0	0					0.21	0	0.15	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	64.0	0	SD	0	25.94	0	34.573	0	4.501	0			0.07	0					0.1	0					0.35	0	0.50	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	84.0	0	SD	0	25.41	0	34.622	0	4.411	0			0.13	0					0.4	0					0.43	0	0.57	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	103.0	0	SD	0	22.55	0	34.682	0	3.829	0			0.44	0					5.2	0					0.10	0	0.28	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	122.0	0	SD	0	21.26	0	34.662	0	3.605	0			0.61	0					7.2	0					0.07	0	0.18	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	141.0	0	SD	0	21.00	0	34.731	0	3.627	0			0.63	0					7.2	0					0.05	0	0.15	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	161.0	0	SD	0	19.20	0	34.724	0	3.538	0			0.76	0					8.8	0					0.02	0	0.09	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	181.0	0	SD	0	16.83	0	34.688	0	3.314	0			0.97	0					11.4	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	202.0	0	SD	0	14.75	0	34.588	0	3.403	0			1.13	0					13.7	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	225.0	0	SD	0	14.18	0	34.581	0	3.224	0			1.27	0					15.3	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	249.0	0	SD	0	11.86	0	34.516	0	2.508	0			1.75	0					21.7	0					0.00	0	0.02	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	341.0	0	SD	0	9.18	0	34.516	0	2.060	0			2.23	0					29.0	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	410.0	0	SD	0	8.05	0	34.556	0	2.038	0			2.36	0					31.8	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	481.0	0	SD	0	7.63	0	34.590	0	2.687	0			2.28	0					30.4	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	554.0	0	SD	0	7.22	0	34.555	0	2.553	0			2.38	0					32.0	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	700.0	0	SD	0	6.24	0	34.543	0	1.881	0			2.79	0					37.6	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	926.0	0	SD	0	4.85	0	34.539	0	2.015	0			2.84	0					38.3	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	1156.0	0	SD	0	3.92	0	34.565	0	2.082	0			2.92	0					40.1	0
JGZK___1984648	005	B	01/30/1984	18:17	136.9667	4.0000	0	1448.0	0	SD	0	3.11	0	34.583	0	2.262	0			2.89	0					40.7	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	10.0	0	BD	0	28.1	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	20.0	0	BD	0	28.1	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	30.0	0	BD	0	28.1	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	50.0	0	BD	0	27.5	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	75.0	0	BD	0	25.8	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	100.0	0	BD	0	22.6	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	150.0	0	BD	0	19.9	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	200.0	0	BD	0	14.6	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	250.0	0	BD	0	11.8	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	300.0	0	BD	0	10.0	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	350.0	0	BD	0	8.8	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	400.0	0	BD	0	8.0	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	450.0	0	BD	0	7.7	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	500.0	0	BD	0	7.4	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	550.0	0	BD	0	7.2	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	600.0	0	BD	0	6.9	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	650.0	0	BD	0	6.6	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	700.0	0	BD	0	6.1	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	750.0	0	BD	0	5.9	0
JGZK___1984648	006	B	01/30/1984	18:18	137.0167	4.0000	0	800.0	0	BD	0	5.6	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	0.0	0	SC	0	28.03	8	34.249	8
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	10.0	0	SC	0	27.99	0	34.242	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	20.0	0	SC	0	27.99	0	34.246	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	30.0	0	SC	0	27.97	0	34.253	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	50.0	0	SC	0	27.36	0	34.335	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	75.0	0	SC	0	23.92	0	34.688	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	100.0	0	SC	0	21.95	0	34.688	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	125.0	0	SC	0	20.50	0	34.775	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	150.0	0	SC	0	18.90	0	34.748	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	200.0	0	SC	0	16.19	0	35.116	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	250.0	0	SC	0	12.74	0	34.531	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	300.0	0	SC	0	10.85	0	34.527	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	400.0	0	SC	0	9.10	0	34.596	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	500.0	0	SC	0	7.65	0	34.554	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	600.0	0	SC	0	7.00	0	34.548	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	0.0	0	SD	0	28.02	0	34.249	0	4.523	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	10.0	0	SD	0	27.98	0	34.242	0	4.501	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	25.0	0	SD	0	27.98	0	34.250	0	4.456	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	47.0	0	SD	0	27.76	0	34.280	0	4.456	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	69.0	0	SD	0	24.45	0	34.678	0	4.120	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	90.0	0	SD	0	22.81	0	34.698	0	3.807	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	112.0	0	SD	0	21.01	0	34.676	0	3.515	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	134.0	0	SD	0	20.15	0	34.832	0	3.426	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	155.0	0	SD	0	18.44	0	34.714	0	3.627	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	176.0	0	SD	0	16.37	0	34.697	0	3.381	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	196.0	0	SD	0	16.47	0	35.158	0	3.336	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	218.0	0	SD	0	14.61	0	34.809	0	3.292	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	242.0	0	SD	0	13.24	0	34.554	0	3.068	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	266.0	0	SD	0	11.77	0	34.504	0	2.911	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	407.0	0	SD	0	9.03	0	34.601	0	2.396	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	462.0	0	SD	0	8.04	0	34.559	0	2.239	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	518.0	0	SD	0	7.51	0	34.553	0	2.217	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	575.0	0	SD	0	7.14	0	34.548	0	2.418	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	688.0	0	SD	0	6.57	0	34.555	0	1.814	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	10.0	0	BD	0	27.9	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	20.0	0	BD	0	27.9	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	30.0	0	BD	0	27.9	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	50.0	0	BD	0	27.7	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	75.0	0	BD	0	24.6	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	100.0	0	BD	0	22.4	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	150.0	0	BD	0	18.9	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	200.0	0	BD	0	16.3	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	250.0	0	BD	0	12.7	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	300.0	0	BD	0	10.6	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	350.0	0	BD	0	9.2	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	400.0	0	BD	0	8.7	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	450.0	0	BD	0	8.0	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	500.0	0	BD	0	7.5	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	550.0	0	BD	0	7.1	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	600.0	0	BD	0	6.9	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	650.0	0	BD	0	6.7	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	700.0	0	BD	0	6.3	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	750.0	0	BD	0	5.9	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	800.0	0	BD	0	5.6	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	900.0	0	BD	0	5.0	0
JGZK___1984648	007	B	01/31/1984	01:00	137.0000	3.5000	0	950.0	0	BD	0	4.6	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	10.0	0	BD	0	28.1	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	20.0	0	BD	0	27.9	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	30.0	0	BD	0	27.8	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	50.0	0	BD	0	26.7	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	75.0	0	BD	0	24.4	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	100.0	0	BD	0	21.6	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	150.0	0	BD	0	19.2	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	200.0	0	BD	0	16.9	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	250.0	0	BD	0	13.1	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	300.0	0	BD	0	11.9	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	350.0	0	BD	0	10.1	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	400.0	0	BD	0	8.7	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	450.0	0	BD	0	8.1	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	500.0	0	BD	0	7.4	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	550.0	0	BD	0	7.0	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	600.0	0	BD	0	6.9	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	650.0	0	BD	0	6.6	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	700.0	0	BD	0	6.1	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	750.0	0	BD	0	5.8	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	800.0	0	BD	0	5.5	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	900.0	0	BD	0	4.9	0
JGZK___1984648	008	B	01/31/1984	07:12	137.0000	3.0000	0	950.0	0	BD	0	4.5	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	0.0	0	SD	0	28.16	0	34.382	0	4.590	0			0.01	0					0.4	0					0.17	0	0.07	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	10.0	0	SD	0	28.13	0	34.346	0	4.590	0			0.01	0					0.3	0					0.19	0	0.09	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	25.0	0	SD	0	27.92	0	34.358	0	4.590	0			0.04	0					0.3	0					0.25	0	0.18	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	50.0	0	SD	0	26.25	0	34.450	0	4.210	0			0.18	0					2.3	0					0.54	0	0.72	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	75.0	0	SD	0	23.60	0	34.692	0	4.030	0			0.34	0					3.8	0					0.17	0	0.38	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	100.0	0	SD	0	21.37	0	34.709	0	3.672	0			0.57	0					7.0	0					0.08	0	0.23	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	125.0	0	SD	0	19.33	0	34.789	0	3.471	0			0.81	0					10.3	0					0.02	0	0.10	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	150.0	0	SD	0	19.13	0	34.879	0	3.403	0			0.85	0					10.7	0					0.01	0	0.09	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	174.0	0	SD	0	17.49	0	34.966	0	3.403	0			0.98	0					12.1	0					0.00	0	0.05	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	199.0	0	SD	0	17.12	0	35.261	0	3.381	0			1.02	0					12.4	0					0.00	0	0.03	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	224.0	0	SD	0	16.20	0	35.157	0	3.381	0			1.08	0					13.7	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	249.0	0	SD	0	13.22	0	34.551	0	3.135	0			1.39	0					17.9	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	273.0	0	SD	0	12.24	0	34.505	0	3.000	0			1.58	0					20.5	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	298.0	0	SD	0	11.91	0	34.668	0	3.090	0			1.64	0					21.4	0					0.00	0	0.03	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	365.0	0	SD	0	9.81	0	34.612	0	2.441	0			2.08	0					28.4	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	421.0	0	SD	0	8.55	0	34.574	0	2.172	0			2.34	0					32.3	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	479.0	0	SD	0	7.91	0	34.564	0	2.217	0			2.43	0					33.7	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	536.0	0	SD	0	7.23	0	34.565	0	2.463	0			2.42	0					33.4	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	651.0	0	SD	0	6.79	0	34.541	0	2.485	0			2.52	0					35.1	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	884.0	0	SD	0	5.14	0	34.540	0	1.948	0			2.90	0					40.7	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	1122.0	0	SD	0	3.99	0	34.563	0	2.284	0			2.92	0					40.8	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	1421.0	0	SD	0	3.21	0	34.583	0	2.441	0			2.89	0					41.2	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	0.0	0	SC	0	28.17	8	34.382	8
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	10.0	0	SC	0	28.14	0	34.346	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	20.0	0	SC	0	28.03	0	34.351	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	30.0	0	SC	0	27.70	0	34.367	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	50.0	0	SC	0	26.26	0	34.450	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	75.0	0	SC	0	23.61	0	34.692	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	100.0	0	SC	0	21.38	0	34.709	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	125.0	0	SC	0	19.33	0	34.789	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	150.0	0	SC	0	19.13	0	34.879	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	200.0	0	SC	0	17.11	0	35.261	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	250.0	0	SC	0	13.15	0	34.547	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	300.0	0	SC	0	11.86	0	34.667	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	400.0	0	SC	0	8.96	0	34.586	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	500.0	0	SC	0	7.64	0	34.564	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	600.0	0	SC	0	6.95	0	34.553	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	700.0	0	SC	0	6.46	0	34.541	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	800.0	0	SC	0	5.76	0	34.540	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	900.0	0	SC	0	5.05	0	34.541	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	1000.0	0	SC	0	4.52	0	34.550	0
JGZK___1984648	009	B	01/31/1984	07:15	137.0000	3.0000	0	1200.0	0	SC	0	3.72	0	34.569	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	10.0	0	BD	0	28.2	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	20.0	0	BD	0	28.2	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	30.0	0	BD	0	28.0	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	50.0	0	BD	0	26.5	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	75.0	0	BD	0	25.5	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	100.0	0	BD	0	22.9	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	150.0	0	BD	0	18.5	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	200.0	0	BD	0	16.4	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	250.0	0	BD	0	14.1	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	300.0	0	BD	0	12.4	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	350.0	0	BD	0	10.4	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	400.0	0	BD	0	8.8	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	450.0	0	BD	0	8.5	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	500.0	0	BD	0	8.1	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	550.0	0	BD	0	7.6	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	600.0	0	BD	0	7.3	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	650.0	0	BD	0	7.0	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	700.0	0	BD	0	6.7	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	750.0	0	BD	0	6.3	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	800.0	0	BD	0	5.9	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	900.0	0	BD	0	5.2	0
JGZK___1984648	010	B	01/31/1984	13:12	136.9833	2.5000	0	950.0	0	BD	0	4.6	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	0.0	0	SD	0	28.29	0	34.324	0	4.501	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	9.0	0	SD	0	28.27	0	34.319	0	4.523	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	23.0	0	SD	0	28.23	0	34.334	0	4.366	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	47.0	0	SD	0	26.39	0	34.613	0	4.008	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	70.0	0	SD	0	25.59	0	34.733	0	3.627	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	94.0	0	SD	0	23.04	0	34.715	0	3.784	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	117.0	0	SD	0	20.97	0	34.731	0	3.650	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	141.0	0	SD	0	18.97	0	34.803	0	3.292	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	164.0	0	SD	0	17.58	0	34.726	0	3.381	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	187.0	0	SD	0	17.19	0	35.128	0	3.247	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	211.0	0	SD	0	14.53	0	34.749	0	3.202	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	235.0	0	SD	0	14.46	0	35.001	0	3.269	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	258.0	0	SD	0	13.77	0	35.011	0	3.292	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	281.0	0	SD	0	12.99	0	34.954	0	3.269	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	351.0	0	SD	0	10.47	0	34.707	0	2.844	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	403.0	0	SD	0	8.87	0	34.534	0	2.015	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	455.0	0	SD	0	8.45	0	34.558	0	2.127	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	507.0	0	SD	0	7.80	0	34.570	0	2.373	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	613.0	0	SD	0	7.29	0	34.563	0	2.463	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	0.0	0	SC	0	28.30	8	34.324	8
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	10.0	0	SC	0	28.28	0	34.319	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	20.0	0	SC	0	28.25	0	34.328	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	30.0	0	SC	0	27.77	0	34.407	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	50.0	0	SC	0	26.31	0	34.637	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	75.0	0	SC	0	25.12	0	34.729	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	100.0	0	SC	0	22.49	0	34.716	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	125.0	0	SC	0	20.26	0	34.760	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	150.0	0	SC	0	18.34	0	34.772	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	200.0	0	SC	0	15.73	0	34.931	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	250.0	0	SC	0	14.05	0	35.010	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	300.0	0	SC	0	12.30	0	34.892	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	400.0	0	SC	0	8.94	0	34.541	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	500.0	0	SC	0	7.89	0	34.569	0
JGZK___1984648	011	B	01/31/1984	13:17	136.9667	2.5000	0	600.0	0	SC	0	7.30	0	34.565	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	10.0	0	BD	0	28.5	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	20.0	0	BD	0	28.5	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	30.0	0	BD	0	28.5	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	50.0	0	BD	0	27.4	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	75.0	0	BD	0	25.0	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	100.0	0	BD	0	22.4	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	150.0	0	BD	0	17.9	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	200.0	0	BD	0	17.1	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	250.0	0	BD	0	13.8	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	300.0	0	BD	0	11.8	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	350.0	0	BD	0	10.6	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	400.0	0	BD	0	9.6	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	450.0	0	BD	0	8.6	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	500.0	0	BD	0	8.3	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	550.0	0	BD	0	8.1	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	600.0	0	BD	0	7.7	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	650.0	0	BD	0	7.2	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	700.0	0	BD	0	6.8	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	750.0	0	BD	0	6.3	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	800.0	0	BD	0	5.9	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	900.0	0	BD	0	5.2	0
JGZK___1984648	012	B	01/31/1984	18:48	137.0000	2.0167	0	950.0	0	BD	0	4.6	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	0.0	0	SC	0	28.64	8	34.367	8
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	10.0	0	SC	0	28.63	0	34.363	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	20.0	0	SC	0	28.64	0	34.359	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	30.0	0	SC	0	28.49	0	34.419	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	50.0	0	SC	0	27.37	0	34.657	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	75.0	0	SC	0	25.09	0	34.651	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	100.0	0	SC	0	22.22	0	34.907	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	125.0	0	SC	0	19.37	0	34.760	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	150.0	0	SC	0	18.58	0	34.809	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	200.0	0	SC	0	17.10	0	35.187	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	250.0	0	SC	0	14.41	0	34.963	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	300.0	0	SC	0	11.51	0	34.762	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	400.0	0	SC	0	9.62	0	34.658	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	500.0	0	SC	0	8.42	0	34.611	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	600.0	0	SC	0	7.73	0	34.587	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	700.0	0	SC	0	6.88	0	34.559	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	800.0	0	SC	0	6.02	0	34.537	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	900.0	0	SC	0	5.29	0	34.538	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	1000.0	0	SC	0	4.66	0	34.541	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	1200.0	0	SC	0	3.73	0	34.563	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	0.0	0	SD	0	28.63	0	34.367	0	4.568	0			0.00	0					0.1	0					0.13	0	0.10	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	10.0	0	SD	0	28.62	0	34.363	0	4.568	0			0.00	0					0.1	0					0.15	0	0.08	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	25.0	0	SD	0	28.63	0	34.358	0	4.523	0			0.01	0					0.1	0					0.14	0	0.08	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	49.0	0	SD	0	27.43	0	34.658	0	4.389	0			0.04	0					0.2	0					0.36	0	0.44	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	73.0	0	SD	0	25.29	0	34.625	0	3.829	0			0.31	0					3.4	0					0.14	0	0.37	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	98.0	0	SD	0	22.49	0	34.917	0	3.560	0			0.50	0					5.7	0					0.05	0	0.15	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	122.0	0	SD	0	19.51	0	34.760	0	3.762	0			0.53	0					6.7	0					0.04	0	0.13	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	147.0	0	SD	0	18.70	0	34.766	0	3.717	0			0.63	0					7.2	0					0.03	0	0.10	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	171.0	0	SD	0	17.78	0	35.121	0	3.381	0			0.90	0					10.2	0					0.01	0	0.03	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	195.0	0	SD	0	17.20	0	35.181	0	3.381	0			0.97	0					10.9	0					0.00	0	0.03	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	220.0	0	SD	0	16.48	0	35.198	0	3.359	0			1.05	0					12.2	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	244.0	0	SD	0	14.95	0	35.059	0	3.336	0			1.19	0					14.2	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	269.0	0	SD	0	12.78	0	34.698	0	3.180	0			1.44	0					17.2	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	293.0	0	SD	0	11.69	0	34.762	0	3.045	0			1.67	0					20.1	0					0.00	0	0.02	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	350.0	0	SD	0	10.66	0	34.735	0	2.978	0			1.85	0					22.9	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	400.0	0	SD	0	9.62	0	34.658	0	2.732	0			2.06	0					26.6	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	450.0	0	SD	0	8.68	0	34.603	0	2.463	0			2.29	0					30.1	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	500.0	0	SD	0	8.42	0	34.611	0	2.665	0			2.27	0					30.9	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	600.0	0	SD	0	7.73	0	34.587	0	2.732	0			2.35	0					32.2	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	800.0	0	SD	0	6.02	0	34.537	0	2.262	0			2.79	0					38.0	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	1000.0	0	SD	0	4.66	0	34.541	0	2.194	0			2.97	0					40.7	0
JGZK___1984648	013	B	01/31/1984	18:53	137.0000	2.0167	0	1250.0	0	SD	0	3.57	0	34.572	0	2.239	0			2.95	0					41.5	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	0.0	0	SD	0	29.30	0	34.335	0	4.545	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	10.0	0	SD	0	29.21	0	34.340	0	4.456	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	25.0	0	SD	0	29.19	0	34.339	0	4.501	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	50.0	0	SD	0	29.19	0	34.344	0	4.501	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	75.0	0	SD	0	26.08	0	34.795	0	3.941	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	100.0	0	SD	0	24.33	0	34.818	0	3.650	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	125.0	0	SD	0	20.17	0	34.747	0	3.381	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	150.0	0	SD	0	18.89	0	35.060	0	3.336	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	175.0	0	SD	0	18.03	0	35.126	0	3.336	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	200.0	0	SD	0	16.02	0	34.880	0	3.403	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	225.0	0	SD	0	16.26	0	35.180	0	3.292	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	250.0	0	SD	0	14.24	0	34.936	0	3.247	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	275.0	0	SD	0	12.54	0	34.841	0	3.180	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	300.0	0	SD	0	11.93	0	34.832	0	3.180	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	350.0	0	SD	0	10.93	0	34.718	0	2.911	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	400.0	0	SD	0	9.95	0	34.724	0	2.217	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	450.0	0	SD	0	9.14	0	34.660	0	2.597	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	500.0	0	SD	0	8.69	0	34.627	0	2.620	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	600.0	0	SD	0	7.47	0	34.557	0	3.090	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	10.0	0	BD	0	29.1	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	20.0	0	BD	0	29.1	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	30.0	0	BD	0	29.1	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	50.0	0	BD	0	29.1	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	75.0	0	BD	0	26.0	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	100.0	0	BD	0	24.0	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	150.0	0	BD	0	18.7	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	200.0	0	BD	0	16.2	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	250.0	0	BD	0	14.3	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	300.0	0	BD	0	11.9	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	350.0	0	BD	0	10.9	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	400.0	0	BD	0	9.9	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	450.0	0	BD	0	9.1	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	500.0	0	BD	0	8.6	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	550.0	0	BD	0	8.0	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	600.0	0	BD	0	7.4	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	650.0	0	BD	0	7.1	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	700.0	0	BD	0	6.8	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	750.0	0	BD	0	6.3	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	800.0	0	BD	0	5.8	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	900.0	0	BD	0	5.0	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	950.0	0	BD	0	4.3	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	0.0	0	SC	0	29.31	8	34.335	8
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	10.0	0	SC	0	29.22	0	34.340	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	20.0	0	SC	0	29.20	0	34.339	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	30.0	0	SC	0	29.20	0	34.339	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	50.0	0	SC	0	29.20	0	34.344	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	75.0	0	SC	0	26.09	0	34.795	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	100.0	0	SC	0	24.34	0	34.818	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	125.0	0	SC	0	20.17	0	34.747	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	150.0	0	SC	0	18.89	0	35.060	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	200.0	0	SC	0	16.02	0	34.880	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	250.0	0	SC	0	14.24	0	34.936	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	300.0	0	SC	0	11.93	0	34.832	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	400.0	0	SC	0	9.95	0	34.724	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	500.0	0	SC	0	8.69	0	34.627	0
JGZK___1984649	001	B	02/01/1984	00:42	137.0000	1.5000	0	600.0	0	SC	0	7.47	0	34.557	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	10.0	0	BD	0	29.4	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	20.0	0	BD	0	29.3	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	30.0	0	BD	0	29.4	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	50.0	0	BD	0	28.9	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	75.0	0	BD	0	25.4	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	100.0	0	BD	0	24.1	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	150.0	0	BD	0	20.9	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	200.0	0	BD	0	15.6	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	250.0	0	BD	0	14.4	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	300.0	0	BD	0	11.7	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	350.0	0	BD	0	10.8	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	400.0	0	BD	0	9.8	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	450.0	0	BD	0	9.0	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	500.0	0	BD	0	8.5	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	550.0	0	BD	0	7.5	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	600.0	0	BD	0	7.2	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	650.0	0	BD	0	7.0	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	700.0	0	BD	0	6.4	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	750.0	0	BD	0	5.9	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	800.0	0	BD	0	5.5	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	900.0	0	BD	0	4.7	0
JGZK___1984649	002	B	02/01/1984	06:24	137.0000	1.0167	0	950.0	0	BD	0	4.2	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	0.0	0	SC	0	29.77	8	33.946	8
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	10.0	0	SC	0	29.55	0	33.956	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	20.0	0	SC	0	29.50	0	34.087	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	30.0	0	SC	0	29.45	0	34.207	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	50.0	0	SC	0	28.94	0	34.439	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	75.0	0	SC	0	25.63	0	34.904	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	100.0	0	SC	0	25.10	0	34.953	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	125.0	0	SC	0	22.91	0	35.121	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	150.0	0	SC	0	20.15	0	35.076	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	200.0	0	SC	0	15.81	0	34.909	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	250.0	0	SC	0	14.03	0	34.904	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	300.0	0	SC	0	12.17	0	34.772	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	400.0	0	SC	0	9.89	0	34.704	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	500.0	0	SC	0	8.54	0	34.627	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	600.0	0	SC	0	7.28	0	34.576	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	700.0	0	SC	0	6.44	0	34.544	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	800.0	0	SC	0	5.72	0	34.533	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	900.0	0	SC	0	4.91	0	34.542	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	1000.0	0	SC	0	4.26	0	34.554	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	1200.0	0	SC	0	3.74	0	34.572	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	0.0	0	SD	0	29.76	0	33.946	0	4.568	0			0.00	0					0.2	0					0.63	0	0.06	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	10.0	0	SD	0	29.54	0	33.956	0	4.545	0			0.00	0					0.1	0					0.56	0	0.05	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	24.0	0	SD	0	29.47	0	34.152	0	4.635	0			0.00	0					0.1	0					0.82	0	0.16	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	48.0	0	SD	0	29.21	0	34.394	0	4.523	0			0.02	0					0.1	0					0.62	0	0.27	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	73.0	0	SD	0	25.65	0	34.902	0	3.829	0			0.28	0					3.1	0					0.17	0	0.38	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	97.0	0	SD	0	25.24	0	34.922	0	3.784	0			0.34	0					3.7	0					0.11	0	0.31	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	121.0	0	SD	0	23.43	0	35.140	0	3.538	0			0.49	0					5.7	0					0.04	0	0.12	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	145.0	0	SD	0	20.39	0	35.026	0	3.403	0			0.74	0					8.5	0					0.02	0	0.06	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	169.0	0	SD	0	19.16	0	35.244	0	3.381	0			0.85	0					9.7	0					0.01	0	0.03	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	193.0	0	SD	0	15.73	0	34.853	0	3.493	0			1.04	0					12.6	0					0.00	0	0.02	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	218.0	0	SD	0	16.02	0	35.088	0	3.314	0			1.10	0					13.3	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	242.0	0	SD	0	14.99	0	35.059	0	3.336	0			1.24	0					14.9	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	266.0	0	SD	0	12.30	0	34.625	0	3.090	0			1.57	0					19.5	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	290.0	0	SD	0	12.35	0	34.774	0	3.090	0			1.62	0					20.3	0					0.00	0	0.02	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	339.0	0	SD	0	11.14	0	34.755	0	2.956	0			1.78	0					23.0	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	388.0	0	SD	0	10.12	0	34.719	0	2.777	0			2.10	0					28.4	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	436.0	0	SD	0	9.27	0	34.661	0	2.530	0			2.18	0					28.7	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	485.0	0	SD	0	8.74	0	34.636	0	2.575	0			2.20	0					29.5	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	582.0	0	SD	0	7.45	0	34.584	0	2.888	0			2.34	0					31.5	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	778.0	0	SD	0	5.91	0	34.532	0	2.351	0			2.73	0					36.4	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	976.0	0	SD	0	4.38	0	34.552	0	2.485	0			2.87	0					38.5	0
JGZK___1984649	003	B	02/01/1984	06:28	137.0000	1.0333	0	1224.0	0	SD	0	3.73	0	34.574	0	2.351	0			2.95	0					39.8	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	10.0	0	BD	0	29.4	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	20.0	0	BD	0	29.6	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	30.0	0	BD	0	29.4	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	50.0	0	BD	0	28.6	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	75.0	0	BD	0	26.7	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	100.0	0	BD	0	24.8	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	150.0	0	BD	0	20.4	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	200.0	0	BD	0	17.0	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	250.0	0	BD	0	14.4	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	300.0	0	BD	0	12.6	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	350.0	0	BD	0	11.3	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	400.0	0	BD	0	10.8	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	450.0	0	BD	0	9.4	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	500.0	0	BD	0	8.7	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	550.0	0	BD	0	8.3	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	600.0	0	BD	0	7.3	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	650.0	0	BD	0	7.1	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	700.0	0	BD	0	6.4	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	750.0	0	BD	0	5.6	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	800.0	0	BD	0	5.5	0
JGZK___1984649	004	B	02/01/1984	12:24	136.9833	0.5500	0	900.0	0	BD	0	4.9	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	0.0	0	SC	0	29.56	8	33.754	8
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	10.0	0	SC	0	29.56	0	33.805	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	20.0	0	SC	0	29.58	0	34.183	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	30.0	0	SC	0	29.42	0	34.349	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	50.0	0	SC	0	28.35	0	34.491	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	75.0	0	SC	0	26.35	0	34.864	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	100.0	0	SC	0	24.14	0	35.114	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	125.0	0	SC	0	21.91	0	35.079	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	150.0	0	SC	0	19.31	0	35.143	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	200.0	0	SC	0	16.88	0	35.146	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	250.0	0	SC	0	14.02	0	34.777	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	300.0	0	SC	0	12.63	0	34.889	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	400.0	0	SC	0	10.47	0	34.734	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	500.0	0	SC	0	8.29	0	34.601	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	0.0	0	SD	0	29.55	0	33.754	0	4.613	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	9.0	0	SD	0	29.55	0	33.772	0	4.613	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	22.0	0	SD	0	29.57	0	34.268	0	4.747	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	45.0	0	SD	0	28.74	0	34.451	0	4.613	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	67.0	0	SD	0	26.85	0	34.680	0	4.322	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	89.0	0	SD	0	25.35	0	35.141	0	3.851	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	111.0	0	SD	0	22.90	0	35.079	0	3.560	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	133.0	0	SD	0	21.32	0	35.079	0	3.538	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	156.0	0	SD	0	18.69	0	35.179	0	3.403	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	178.0	0	SD	0	18.43	0	35.380	0	3.359	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	200.0	0	SD	0	16.88	0	35.146	0	3.359	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	223.0	0	SD	0	15.65	0	34.991	0	3.426	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	245.0	0	SD	0	14.15	0	34.750	0	3.448	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	267.0	0	SD	0	13.70	0	34.907	0	3.269	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	313.0	0	SD	0	12.20	0	34.873	0	3.247	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	363.0	0	SD	0	11.21	0	34.780	0	2.441	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	414.0	0	SD	0	10.17	0	34.718	0	2.172	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	466.0	0	SD	0	8.93	0	34.639	0	2.665	0
JGZK___1984649	005	B	02/01/1984	12:28	136.9833	0.5667	0	570.0	0	SD	0	7.38	0	34.558	0	2.866	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	0.0	0	SD	0	29.67	0	33.908	0	4.613	0	8.36	0	0.00	0	0.01	0			0.3	0	0.01	0	0.02	0	0.43	0	0.06	0	10.6	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	10.0	0	SD	0	29.67	0	33.905	0	4.568	0	8.35	0	0.01	0	0.01	0			0.3	0	0.00	0	0.02	0	0.54	0	0.06	0	10.2	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	24.0	0	SD	0	29.85	0	34.164	0	4.568	0	8.36	0	0.02	0	0.01	0			0.4	0	0.00	0	0.05	0	0.57	0	0.10	0	10.7	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	49.0	0	SD	0	28.47	0	34.529	0	4.523	0	8.31	0	0.06	0	0.01	0			0.3	0	0.04	0	0.26	0	0.50	0	0.40	0	10.6	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	73.0	0	SD	0	26.71	0	34.754	0	4.254	0	8.26	0	0.18	0	0.01	0			1.2	0	0.60	0	0.47	0	0.21	0	0.31	0	11.1	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	98.0	0	SD	0	23.96	0	35.205	0	3.650	0	8.23	0	0.45	0	0.02	0			4.6	0	0.04	0	0.05	0	0.05	0	0.18	0	13.8	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	122.0	0	SD	0	21.81	0	35.476	0	3.560	0	8.14	0	0.66	0	0.03	0			6.5	0	0.03	0	0.25	0	0.02	0	0.07	0	17.6	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	147.0	0	SD	0	20.00	0	35.462	0	3.403	0	8.11	0	0.77	0	0.03	0			8.2	0	0.06	0	0.31	0	0.01	0	0.04	0	20.6	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	171.0	0	SD	0	19.15	0	35.490	0	3.471	0	8.10	0	0.83	0	0.03	0			8.3	0	0.02	0	0.13	0	0.01	0	0.03	0	19.1	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	196.0	0	SD	0	16.97	0	35.278	0	3.359	0	8.05	0	1.01	0	0.04	0			8.1	0	0.01	0	0.10	0	0.00	0	0.02	0	21.4	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	220.0	0	SD	0	15.95	0	35.228	0	3.426	0	8.03	0	1.12	0	0.04	0			11.6	0	0.01	0	0.15	0					22.4	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	245.0	0	SD	0	14.15	0	34.972	0	3.292	0	7.98	0	1.32	0	0.04	0			14.2	0	0.01	0	0.13	0					25.5	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	269.0	0	SD	0	13.95	0	35.047	0	3.381	0	7.97	0	1.33	0	0.04	0			14.2	0	0.01	0	0.19	0					25.1	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	294.0	0	SD	0	12.36	0	34.897	0	3.247	0	7.93	0	1.56	0	0.05	0			17.0	0	0.01	0	0.18	0	0.00	0	0.02	0	27.5	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	340.0	0	SD	0	11.17	0	34.789	0	2.508	0	7.84	0	1.96	0	0.06	0			21.7	0	0.01	0	0.05	0					32.9	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	384.0	0	SD	0	9.87	0	34.707	0	2.105	0	7.77	0	2.21	0	0.07	0			25.5	0	0.01	0	0.37	0					35.0	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	428.0	0	SD	0	9.17	0	34.663	0	2.754	0	7.79	0	2.10	0	0.07	0			25.6	0	0.01	0	0.04	0					36.0	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	472.0	0	SD	0	8.95	0	34.651	0	2.956	0	7.81	0	2.06	0	0.06	0			24.4	0	0.00	0	0.16	0					33.1	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	560.0	0	SD	0	7.81	0	34.599	0	2.642	0	7.77	0	2.34	0	0.07	0			28.8	0	0.00	0	0.05	0					36.8	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	736.0	0	SD	0	5.66	0	34.524	0	2.978	0	7.75	0	2.56	0	0.08	0			30.7	0	0.00	0	0.07	0					40.5	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	915.0	0	SD	0	4.78	0	34.543	0	2.665	0	7.70	0	2.81	0	0.09	0			35.4	0	0.01	0	0.08	0					43.0	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	1144.0	0	SD	0	3.96	0	34.568	0	2.284	0	7.67	0	2.91	0	0.09	0			37.3	0	0.01	0	0.03	0					45.8	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	1264.0	0	SD	0	3.60	0	34.575	0	2.418	0	7.69	0	2.90	0	0.09	0			37.9	0	0.01	0	0.05	0					44.5	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	1491.0	0	SD	0	3.08	0	34.587	0	2.463	0	7.68	0	2.92	0	0.09	0			38.5	0	0.00	0	0.00	0					45.5	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	1718.0	0	SD	0	2.65	0	34.602	0	2.620	0	7.68	0	2.82	0	0.09	0			38.7	0	0.02	0	0.21	0					44.5	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	2173.0	0	SD	0	2.05	0	34.635	0	2.844	0	7.70	0	2.81	0	0.09	0			37.2	0	0.03	0	0.04	0					44.4	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	2631.0	0	SD	0	1.72	0	34.665	0	3.157	0	7.73	0	2.69	0	0.08	0			35.0	0	0.00	0	0.64	0					43.5	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	3092.0	0	SD	0	1.56	0	34.667	0	3.314	0	7.75	0	2.58	0	0.08	0			35.6	0	0.01	0	0.15	0					42.4	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	3556.0	0	SD	0	1.56	0	34.670	0	3.583	0	7.73	0	2.59	0	0.08	0			35.9	0	0.01	0	0.14	0					44.8	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	4026.0	0	SD	0	1.54	0	34.683	0	3.739	0	7.75	0	2.52	0	0.08	0			36.6	0	0.01	0	0.10	0					43.6	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	0.0	0	SC	0	29.68	8	33.908	8
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	10.0	0	SC	0	29.68	0	33.905	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	20.0	0	SC	0	29.82	0	34.076	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	30.0	0	SC	0	29.65	0	34.263	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	50.0	0	SC	0	28.42	0	34.538	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	75.0	0	SC	0	26.51	0	34.789	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	100.0	0	SC	0	23.77	0	35.236	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	125.0	0	SC	0	21.57	0	35.474	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	150.0	0	SC	0	19.90	0	35.466	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	200.0	0	SC	0	16.79	0	35.270	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	250.0	0	SC	0	14.11	0	34.988	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	300.0	0	SC	0	12.15	0	34.876	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	400.0	0	SC	0	9.55	0	34.687	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	500.0	0	SC	0	8.64	0	34.636	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	600.0	0	SC	0	7.26	0	34.576	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	700.0	0	SC	0	6.04	0	34.534	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	800.0	0	SC	0	5.26	0	34.529	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	900.0	0	SC	0	4.82	0	34.541	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	1000.0	0	SC	0	4.45	0	34.553	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	1200.0	0	SC	0	3.79	0	34.572	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	1500.0	0	SC	0	3.06	0	34.588	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	2000.0	0	SC	0	2.24	0	34.622	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	2500.0	0	SC	0	1.79	0	34.658	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	3000.0	0	SC	0	1.58	0	34.667	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	3500.0	0	SC	0	1.56	0	34.669	0
JGZK___1984649	006	B	02/01/1984	19:01	136.9667	0.0333	0	4000.0	0	SC	0	1.54	0	34.682	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	10.0	0	BD	0	29.6	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	20.0	0	BD	0	29.6	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	30.0	0	BD	0	29.4	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	50.0	0	BD	0	28.4	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	75.0	0	BD	0	26.3	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	100.0	0	BD	0	23.8	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	150.0	0	BD	0	19.5	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	200.0	0	BD	0	16.9	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	250.0	0	BD	0	14.0	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	300.0	0	BD	0	12.3	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	350.0	0	BD	0	11.1	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	400.0	0	BD	0	9.8	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	450.0	0	BD	0	9.1	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	500.0	0	BD	0	8.4	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	550.0	0	BD	0	8.1	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	600.0	0	BD	0	7.2	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	650.0	0	BD	0	6.9	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	700.0	0	BD	0	6.3	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	750.0	0	BD	0	5.6	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	800.0	0	BD	0	5.5	0
JGZK___1984649	007	B	02/01/1984	19:36	137.0000	0.0000	0	900.0	0	BD	0	4.8	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	0.0	0	BX	0	29.6	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	10.0	0	BX	0	29.6	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	20.0	0	BX	0	29.6	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	30.0	0	BX	0	29.6	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	50.0	0	BX	0	29.0	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	75.0	0	BX	0	27.5	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	100.0	0	BX	0	24.8	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	150.0	0	BX	0	20.9	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	200.0	0	BX	0	16.1	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	250.0	0	BX	0	14.3	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	300.0	0	BX	0	12.1	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	350.0	0	BX	0	11.3	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	400.0	0	BX	0	9.9	0
JGZK___1984649	008	B	02/02/1984	21:00	136.4833	0.3667	0	450.0	0	BX	0	9.2	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	0.0	0	BX	0	29.7	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	10.0	0	BX	0	29.7	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	20.0	0	BX	0	29.6	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	30.0	0	BX	0	29.5	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	50.0	0	BX	0	28.7	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	75.0	0	BX	0	25.6	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	100.0	0	BX	0	23.0	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	150.0	0	BX	0	18.8	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	200.0	0	BX	0	17.1	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	250.0	0	BX	0	14.1	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	300.0	0	BX	0	12.3	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	350.0	0	BX	0	10.8	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	400.0	0	BX	0	10.0	0
JGZK___1984649	009	B	02/03/1984	03:00	135.9333	1.6667	0	450.0	0	BX	0	9.2	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	0.0	0	BX	0	28.8	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	10.0	0	BX	0	28.8	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	20.0	0	BX	0	28.8	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	30.0	0	BX	0	28.2	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	50.0	0	BX	0	27.0	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	75.0	0	BX	0	25.7	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	100.0	0	BX	0	24.3	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	150.0	0	BX	0	19.2	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	200.0	0	BX	0	17.4	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	250.0	0	BX	0	16.0	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	300.0	0	BX	0	12.8	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	350.0	0	BX	0	10.8	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	400.0	0	BX	0	9.8	0
JGZK___1984649	010	B	02/03/1984	09:00	135.4167	2.9333	0	450.0	0	BX	0	9.2	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	10.0	0	BD	0	29.1	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	20.0	0	BD	0	29.4	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	30.0	0	BD	0	29.5	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	50.0	0	BD	0	29.3	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	75.0	0	BD	0	28.9	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	100.0	0	BD	0	27.5	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	150.0	0	BD	0	22.6	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	200.0	0	BD	0	18.3	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	250.0	0	BD	0	14.4	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	300.0	0	BD	0	12.0	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	350.0	0	BD	0	10.8	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	400.0	0	BD	0	10.5	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	450.0	0	BD	0	8.7	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	500.0	0	BD	0	8.0	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	550.0	0	BD	0	7.2	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	600.0	0	BD	0	6.4	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	650.0	0	BD	0	6.1	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	700.0	0	BD	0	5.8	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	750.0	0	BD	0	5.5	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	800.0	0	BD	0	5.2	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	900.0	0	BD	0	4.7	0
JGZK___1984650	001	B	07/02/1984	13:42	135.0000	0.8167	0	950.0	0	BD	0	4.4	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	10.0	0	BD	0	28.8	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	20.0	0	BD	0	29.0	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	30.0	0	BD	0	29.1	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	50.0	0	BD	0	29.1	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	75.0	0	BD	0	28.9	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	100.0	0	BD	0	28.8	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	150.0	0	BD	0	23.7	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	200.0	0	BD	0	19.4	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	250.0	0	BD	0	14.0	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	300.0	0	BD	0	11.7	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	350.0	0	BD	0	10.6	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	400.0	0	BD	0	9.4	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	450.0	0	BD	0	8.3	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	500.0	0	BD	0	7.8	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	550.0	0	BD	0	7.3	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	600.0	0	BD	0	6.7	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	650.0	0	BD	0	6.2	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	700.0	0	BD	0	5.9	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	750.0	0	BD	0	5.8	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	800.0	0	BD	0	5.2	0
JGZK___1984650	002	B	07/03/1984	16:24	136.9833	0.0167	0	900.0	0	BD	0	4.8	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	0.0	0	SD	0	28.84	0	33.804	0	4.590	0	8.31	0	0.00	0	0.01	0			0.0	0	0.01	0	0.27	0	0.80	0	0.06	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	11.0	0	SD	0	28.93	0	33.915	0	4.635	0	8.32	0	0.01	0	0.01	0			0.1	0	0.00	0	0.46	0	0.78	0	0.08	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	26.0	0	SD	0	29.20	0	34.259	0	4.590	0	8.31	0	0.04	0	0.01	0			0.1	0	0.01	0	0.36	0	0.54	0	0.09	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	52.0	0	SD	0	29.17	0	34.623	0	4.568	0	8.30	0	0.12	0	0.01	0			0.2	0	0.00	0	0.40	0	0.33	0	0.25	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	77.0	0	SD	0	29.00	0	34.908	0	4.456	0	8.28	0	0.21	0	0.01	0			0.5	0	0.34	0	0.36	0	0.26	0	0.31	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	102.0	0	SD	0	28.92	0	34.978	0	4.344	0	8.26	0	0.25	0	0.01	0			0.8	0	0.42	0	0.29	0	0.16	0	0.19	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	126.0	0	SD	0	24.86	0	35.394	0	3.650	0	8.19	0	0.55	0	0.02	0			5.2	0	0.04	0	0.14	0	0.02	0	0.05	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	151.0	0	SD	0	23.83	0	35.486	0	3.672	0	8.18	0	0.54	0	0.02	0			5.3	0	0.02	0	0.39	0	0.01	0	0.03	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	175.0	0	SD	0	22.14	0	35.565	0	3.560	0	8.16	0	0.63	0	0.02	0			6.7	0	0.02	0	0.28	0	0.01	0	0.02	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	198.0	0	SD	0	20.83	0	35.550	0	3.560	0	8.13	0	0.71	0	0.02	0			8.0	0	0.02	0	0.26	0	0.00	0	0.02	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	230.0	0	SD	0	17.08	0	35.356	0	3.493	0	8.05	0	1.03	0	0.03	0			12.4	0	0.01	0	0.27	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	252.0	0	SD	0	14.57	0	35.178	0	3.560	0	7.99	0	1.23	0	0.04	0			15.6	0	0.01	0	0.21	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	274.0	0	SD	0	13.36	0	35.069	0	3.650	0	7.97	0	1.36	0	0.04	0			17.8	0	0.01	0	0.21	0	0.00	0	0.02	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	349.0	0	SD	0	11.00	0	34.832	0	3.471	0	7.89	0	1.70	0	0.05	0			23.2	0	0.01	0	0.30	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	410.0	0	SD	0	9.60	0	34.720	0	3.560	0	7.86	0	1.83	0	0.06	0			25.6	0	0.01	0	0.17	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	463.0	0	SD	0	8.35	0	34.632	0	3.583	0	7.82	0	2.07	0					28.5	0	0.01	0	0.26	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	516.0	0	SD	0	7.73	0	34.587	0	3.650	0	7.83	0	2.09	0	0.07	0			29.6	0	0.01	0	0.19	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	624.0	0	SD	0	6.25	0	34.532	0	3.314	0	7.77	0	2.49	0	0.08	0			34.3	0	0.01	0	0.20	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	845.0	0	SD	0	5.08	0	34.542	0	2.597	0	7.68	0	2.88	0	0.09	0			39.6	0	0.01	0	0.17	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	1075.0	0	SD	0	4.20	0	34.564	0	2.351	0	7.64	0	3.00	0	0.10	0			41.4	0	0.01	0	0.22	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	1373.0	0	SD	0	3.27	0	34.596	0	2.418	0	7.64	0	3.04	0	0.09	0			41.9	0	0.01	0	0.10	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	1610.0	0	SD	0	2.83	0	34.619	0	2.530	0	7.66	0	3.03	0	0.09	0			41.7	0	0.01	0	0.21	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	1850.0	0	SD	0	2.38	0	34.637	0	2.687	0	7.70	0	2.85	0	0.09	0			41.1	0	0.01	0	0.35	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	2094.0	0	SD	0	2.12	0	34.643	0	2.777	0	7.77	0	2.76	0	0.09	0			40.6	0	0.00	0	0.56	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	2587.0	0	SD	0	1.71	0	34.669	0	3.180	0	7.75	0	2.73	0	0.09	0			40.0	0	0.00	0	0.34	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	3084.0	0	SD	0	1.55	0	34.686	0	3.538	0	7.72	0	2.69	0	0.08	0			39.0	0	0.01	0	0.43	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	3582.0	0	SD	0	1.56	0	34.688	0	3.515	0	7.75	0	2.78	0	0.09	0			38.6	0	0.02	0	0.05	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	4081.0	0	SD	0	1.55	0	34.701	0	3.605	0	7.75	0	2.68	0	0.08	0			38.1	0	0.01	0	0.07	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	0.0	0	SC	0	28.85	8	33.804	8
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	10.0	0	SC	0	28.93	0	33.900	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	20.0	0	SC	0	29.10	0	34.114	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	30.0	0	SC	0	29.21	0	34.327	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	50.0	0	SC	0	29.18	0	34.601	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	75.0	0	SC	0	29.02	0	34.890	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	100.0	0	SC	0	28.94	0	34.972	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	125.0	0	SC	0	25.05	0	35.376	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	150.0	0	SC	0	23.87	0	35.484	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	200.0	0	SC	0	20.63	0	35.542	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	250.0	0	SC	0	14.77	0	35.194	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	300.0	0	SC	0	12.35	0	34.969	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	400.0	0	SC	0	9.81	0	34.735	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	500.0	0	SC	0	7.89	0	34.598	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	600.0	0	SC	0	6.57	0	34.540	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	700.0	0	SC	0	5.70	0	34.534	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	800.0	0	SC	0	5.21	0	34.539	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	900.0	0	SC	0	4.85	0	34.547	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	1000.0	0	SC	0	4.46	0	34.556	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	1200.0	0	SC	0	3.77	0	34.577	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	1500.0	0	SC	0	3.02	0	34.609	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	2000.0	0	SC	0	2.21	0	34.641	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	2500.0	0	SC	0	1.77	0	34.664	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	3000.0	0	SC	0	1.56	0	34.684	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	3500.0	0	SC	0	1.56	0	34.688	0
JGZK___1984650	003	B	07/03/1984	16:29	136.9667	0.0667	0	4000.0	0	SC	0	1.55	0	34.698	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	10.0	0	BD	0	29.0	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	20.0	0	BD	0	29.1	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	30.0	0	BD	0	29.2	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	50.0	0	BD	0	29.4	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	75.0	0	BD	0	29.0	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	100.0	0	BD	0	25.6	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	150.0	0	BD	0	23.2	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	200.0	0	BD	0	19.5	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	250.0	0	BD	0	13.5	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	300.0	0	BD	0	11.0	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	350.0	0	BD	0	10.2	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	400.0	0	BD	0	9.7	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	450.0	0	BD	0	8.2	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	500.0	0	BD	0	7.6	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	550.0	0	BD	0	7.1	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	600.0	0	BD	0	6.4	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	650.0	0	BD	0	6.0	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	700.0	0	BD	0	5.7	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	750.0	0	BD	0	5.7	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	800.0	0	BD	0	5.1	0
JGZK___1984650	004	B	07/04/1984	00:18	137.0000	0.5000	0	900.0	0	BD	0	4.7	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	0.0	0	SC	0	29.06	8	34.089	8
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	10.0	0	SC	0	29.25	0	34.395	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	20.0	0	SC	0	29.27	0	34.477	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	30.0	0	SC	0	29.29	0	34.570	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	50.0	0	SC	0	29.25	0	34.756	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	75.0	0	SC	0	29.07	0	34.911	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	100.0	0	SC	0	27.09	0	34.726	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	125.0	0	SC	0	24.83	0	35.412	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	150.0	0	SC	0	23.48	0	35.512	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	200.0	0	SC	0	19.59	0	35.500	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	250.0	0	SC	0	14.61	0	35.163	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	300.0	0	SC	0	11.66	0	34.904	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	400.0	0	SC	0	9.92	0	34.737	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	500.0	0	SC	0	7.66	0	34.587	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	600.0	0	SC	0	6.44	0	34.538	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	0.0	0	SD	0	29.05	0	34.089	0	4.501	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	9.0	0	SD	0	29.24	0	34.384	0	4.523	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	22.0	0	SD	0	29.26	0	34.487	0	4.523	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	43.0	0	SD	0	29.31	0	34.702	0	4.277	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	64.0	0	SD	0	29.08	0	34.845	0	4.277	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	85.0	0	SD	0	29.05	0	34.942	0	4.322	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	105.0	0	SD	0	26.33	0	34.666	0	3.627	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	125.0	0	SD	0	24.82	0	35.412	0	3.627	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	144.0	0	SD	0	23.71	0	35.490	0	3.583	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	162.0	0	SD	0	22.75	0	35.539	0	3.493	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	180.0	0	SD	0	20.23	0	35.508	0	3.336	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	198.0	0	SD	0	19.76	0	35.507	0	3.359	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	216.0	0	SD	0	17.91	0	35.416	0	3.426	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	235.0	0	SD	0	15.79	0	35.264	0	3.426	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	356.0	0	SD	0	10.19	0	34.759	0	3.314	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	409.0	0	SD	0	9.87	0	34.733	0	3.403	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	462.0	0	SD	0	8.15	0	34.618	0	3.538	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	517.0	0	SD	0	7.53	0	34.580	0	3.471	0
JGZK___1984650	005	B	07/04/1984	00:20	137.0000	0.5000	0	627.0	0	SD	0	6.05	0	34.529	0	3.135	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	10.0	0	BD	0	29.3	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	20.0	0	BD	0	29.2	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	30.0	0	BD	0	29.2	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	50.0	0	BD	0	29.5	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	75.0	0	BD	0	28.9	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	100.0	0	BD	0	28.1	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	150.0	0	BD	0	23.2	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	200.0	0	BD	0	19.8	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	250.0	0	BD	0	14.8	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	300.0	0	BD	0	11.8	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	350.0	0	BD	0	10.2	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	400.0	0	BD	0	9.6	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	450.0	0	BD	0	8.9	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	500.0	0	BD	0	8.4	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	550.0	0	BD	0	7.5	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	600.0	0	BD	0	6.5	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	650.0	0	BD	0	6.1	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	700.0	0	BD	0	5.7	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	750.0	0	BD	0	5.7	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	800.0	0	BD	0	5.2	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	900.0	0	BD	0	4.7	0
JGZK___1984650	006	B	07/04/1984	06:42	137.0000	1.0000	0	950.0	0	BD	0	4.4	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	0.0	0	SC	0	29.53	8	34.237	8
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	10.0	0	SC	0	29.49	0	34.235	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	20.0	0	SC	0	29.38	0	34.289	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	30.0	0	SC	0	29.42	0	34.335	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	50.0	0	SC	0	29.45	0	34.553	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	75.0	0	SC	0	28.94	0	34.901	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	100.0	0	SC	0	26.61	0	34.942	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	125.0	0	SC	0	24.10	0	35.311	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	150.0	0	SC	0	22.35	0	35.531	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	200.0	0	SC	0	19.52	0	35.496	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	250.0	0	SC	0	13.64	0	35.073	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	300.0	0	SC	0	10.90	0	34.783	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	400.0	0	SC	0	9.47	0	34.692	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	500.0	0	SC	0	8.16	0	34.614	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	600.0	0	SC	0	6.71	0	34.553	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	700.0	0	SC	0	5.75	0	34.544	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	800.0	0	SC	0	5.12	0	34.544	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	900.0	0	SC	0	4.64	0	34.555	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	1000.0	0	SC	0	4.24	0	34.570	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	1200.0	0	SC	0	3.61	0	34.584	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	0.0	0	SD	0	29.52	0	34.237	0	4.657	0			0.00	0					0.0	0					0.60	0	0.04	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	9.0	0	SD	0	29.49	0	34.231	0	4.635	0			0.00	0					0.0	0					0.68	0	0.06	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	22.0	0	SD	0	29.35	0	34.303	0	4.657	0			0.02	0					0.0	0					0.40	0	0.05	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	45.0	0	SD	0	29.51	0	34.445	0	4.590	0			0.05	0					0.0	0					0.36	0	0.14	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	67.0	0	SD	0	29.07	0	34.896	0	4.187	0			0.19	0					0.7	0					0.31	0	0.51	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	89.0	0	SD	0	28.48	0	34.911	0	4.098	0			0.26	0					1.4	0					0.14	0	0.25	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	111.0	0	SD	0	24.67	0	35.007	0	3.605	0			0.52	0					5.7	0					0.03	0	0.13	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	134.0	0	SD	0	23.77	0	35.499	0	3.560	0			0.61	0					6.4	0					0.01	0	0.04	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	155.0	0	SD	0	21.87	0	35.534	0	3.381	0			0.71	0					8.2	0					0.01	0	0.02	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	178.0	0	SD	0	20.47	0	35.514	0	3.381	0			0.78	0					9.5	0					0.00	0	0.01	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	200.0	0	SD	0	19.52	0	35.496	0	3.381	0			0.84	0					10.2	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	223.0	0	SD	0	17.57	0	35.374	0	3.403	0			0.97	0					12.3	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	245.0	0	SD	0	14.14	0	35.116	0	3.471	0			1.26	0					17.1	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	269.0	0	SD	0	12.21	0	34.938	0	3.381	0			1.53	0					20.6	0					0.00	0	0.01	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	369.0	0	SD	0	9.50	0	34.643	0	2.553	0			2.20	0					31.4	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	420.0	0	SD	0	9.45	0	34.724	0	3.515	0			1.86	0					26.6	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	472.0	0	SD	0	8.61	0	34.642	0	3.515	0			1.99	0					28.4	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	524.0	0	SD	0	7.78	0	34.595	0	3.202	0			2.20	0					31.5	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	626.0	0	SD	0	6.40	0	34.544	0	3.224	0			2.49	0					35.0	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	824.0	0	SD	0	5.01	0	34.544	0	2.597	0			2.81	0					40.1	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	1024.0	0	SD	0	4.16	0	34.574	0	2.351	0			2.96	0					42.1	0
JGZK___1984650	007	B	07/04/1984	06:45	137.0333	1.0000	0	1287.0	0	SD	0	3.41	0	34.585	0	2.441	0			2.98	0					42.6	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	10.0	0	BD	0	29.2	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	20.0	0	BD	0	29.3	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	30.0	0	BD	0	29.3	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	50.0	0	BD	0	29.4	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	75.0	0	BD	0	29.1	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	100.0	0	BD	0	28.1	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	150.0	0	BD	0	22.1	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	200.0	0	BD	0	19.0	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	250.0	0	BD	0	13.7	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	300.0	0	BD	0	11.8	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	350.0	0	BD	0	9.1	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	400.0	0	BD	0	8.6	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	450.0	0	BD	0	8.0	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	500.0	0	BD	0	7.2	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	550.0	0	BD	0	7.2	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	600.0	0	BD	0	6.4	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	650.0	0	BD	0	6.1	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	700.0	0	BD	0	5.5	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	750.0	0	BD	0	5.4	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	800.0	0	BD	0	5.0	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	900.0	0	BD	0	4.7	0
JGZK___1984650	008	B	07/04/1984	12:54	136.9833	1.5167	0	950.0	0	BD	0	4.4	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	0.0	0	SC	0	29.33	8	34.095	8
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	10.0	0	SC	0	29.38	0	34.127	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	20.0	0	SC	0	29.41	0	34.164	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	30.0	0	SC	0	29.46	0	34.312	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	50.0	0	SC	0	29.55	0	34.715	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	75.0	0	SC	0	29.33	0	34.776	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	100.0	0	SC	0	28.88	0	34.806	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	125.0	0	SC	0	26.82	0	34.774	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	150.0	0	SC	0	22.04	0	35.436	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	200.0	0	SC	0	19.18	0	35.448	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	250.0	0	SC	0	15.32	0	35.189	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	300.0	0	SC	0	11.60	0	34.826	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	400.0	0	SC	0	8.82	0	34.590	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	500.0	0	SC	0	7.21	0	34.565	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	600.0	0	SC	0	6.70	0	34.545	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	0.0	0	SD	0	29.32	0	34.095	0	4.545	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	10.0	0	SD	0	29.37	0	34.127	0	4.590	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	24.0	0	SD	0	29.41	0	34.189	0	4.501	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	49.0	0	SD	0	29.54	0	34.711	0	4.478	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	73.0	0	SD	0	29.33	0	34.769	0	4.366	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	97.0	0	SD	0	28.94	0	34.826	0	4.075	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	122.0	0	SD	0	27.42	0	34.676	0	3.784	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	146.0	0	SD	0	22.47	0	35.459	0	3.403	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	171.0	0	SD	0	20.52	0	35.318	0	3.292	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	195.0	0	SD	0	19.28	0	35.449	0	3.381	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	219.0	0	SD	0	18.65	0	35.432	0	3.381	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	244.0	0	SD	0	16.36	0	35.282	0	3.403	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	268.0	0	SD	0	12.50	0	34.926	0	3.202	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	292.0	0	SD	0	11.87	0	34.853	0	3.135	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	374.0	0	SD	0	9.30	0	34.625	0	2.530	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	428.0	0	SD	0	8.35	0	34.569	0	2.127	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	482.0	0	SD	0	7.22	0	34.566	0	3.471	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	535.0	0	SD	0	7.20	0	34.562	0	3.448	0
JGZK___1984650	009	B	07/04/1984	12:58	136.9833	1.5167	0	642.0	0	SD	0	6.09	0	34.526	0	3.112	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	10.0	0	BD	0	29.4	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	20.0	0	BD	0	29.5	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	30.0	0	BD	0	29.4	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	50.0	0	BD	0	29.2	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	75.0	0	BD	0	29.0	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	100.0	0	BD	0	26.8	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	150.0	0	BD	0	19.8	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	200.0	0	BD	0	18.7	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	250.0	0	BD	0	13.7	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	300.0	0	BD	0	12.4	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	350.0	0	BD	0	9.5	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	400.0	0	BD	0	8.6	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	450.0	0	BD	0	7.8	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	500.0	0	BD	0	7.3	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	550.0	0	BD	0	6.7	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	600.0	0	BD	0	6.4	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	650.0	0	BD	0	6.3	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	700.0	0	BD	0	5.8	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	750.0	0	BD	0	5.4	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	800.0	0	BD	0	5.2	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	900.0	0	BD	0	4.9	0
JGZK___1984650	010	B	07/04/1984	18:18	137.0000	2.0000	0	950.0	0	BD	0	4.3	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	0.0	0	SD	0	29.48	0	34.167	0	4.411	0			0.00	0					0.4	0					0.31	0	0.10	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	10.0	0	SD	0	29.48	0	34.161	0	4.523	0			0.01	0					0.4	0					0.32	0	0.09	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	25.0	0	SD	0	29.53	0	34.621	0	4.389	0			0.05	0					0.3	0					0.34	0	0.21	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	49.0	0	SD	0	29.15	0	34.783	0	4.299	0			0.09	0					0.5	0					0.21	0	0.24	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	74.0	0	SD	0	28.93	0	34.823	0	4.322	0			0.16	0					1.0	0					0.14	0	0.20	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	98.0	0	SD	0	26.86	0	34.658	0	3.717	0			0.35	0					3.9	0					0.01	0	0.04	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	123.0	0	SD	0	22.90	0	34.788	0	3.672	0			0.51	0					5.3	0					0.01	0	0.06	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	148.0	0	SD	0	19.62	0	35.127	0	3.292	0			0.81	0					10.8	0					0.00	0	0.01	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	173.0	0	SD	0	18.39	0	35.173	0	3.314	0			0.85	0					12.0	0					0.00	0	0.01	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	198.0	0	SD	0	18.65	0	35.393	0	3.336	0			0.86	0					11.5	0					0.00	0	0.01	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	223.0	0	SD	0	18.58	0	35.419	0	3.381	0			0.86	0					11.4	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	248.0	0	SD	0	17.03	0	35.324	0	3.403	0			1.07	0					13.4	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	273.0	0	SD	0	13.20	0	34.987	0	3.426	0			2.39	0					19.9	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	298.0	0	SD	0	12.69	0	34.944	0	3.269	0			2.50	0					21.2	0					0.00	0	0.01	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	364.0	0	SD	0	8.48	0	34.507	0	2.060	0			2.49	0					35.1	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	414.0	0	SD	0	8.10	0	34.585	0	1.657	0			2.66	0					38.6	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	465.0	0	SD	0	7.54	0	34.573	0	1.970	0			2.69	0					38.2	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	515.0	0	SD	0	7.02	0	34.562	0	1.993	0			2.75	0					39.1	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	614.0	0	SD	0	6.34	0	34.534	0	3.045	0			2.54	0					36.0	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	817.0	0	SD	0	5.15	0	34.556	0	2.262	0			2.92	0					41.4	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	1016.0	0	SD	0	4.24	0	34.562	0	2.306	0			2.96	0					42.5	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	1279.0	0	SD	0	3.47	0	34.585	0	2.351	0			3.00	0					42.7	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	0.0	0	SC	0	29.49	8	34.167	8
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	10.0	0	SC	0	29.49	0	34.161	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	20.0	0	SC	0	29.53	0	34.452	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	30.0	0	SC	0	29.48	0	34.673	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	50.0	0	SC	0	29.15	0	34.786	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	75.0	0	SC	0	28.89	0	34.815	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	100.0	0	SC	0	26.57	0	34.660	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	125.0	0	SC	0	22.60	0	34.817	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	150.0	0	SC	0	19.46	0	35.131	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	200.0	0	SC	0	18.65	0	35.397	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	250.0	0	SC	0	16.70	0	35.296	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	300.0	0	SC	0	12.56	0	34.930	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	400.0	0	SC	0	8.18	0	34.560	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	500.0	0	SC	0	7.17	0	34.565	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	600.0	0	SC	0	6.42	0	34.537	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	700.0	0	SC	0	5.80	0	34.542	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	800.0	0	SC	0	5.24	0	34.554	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	900.0	0	SC	0	4.74	0	34.559	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	1000.0	0	SC	0	4.30	0	34.562	0
JGZK___1984650	011	B	07/04/1984	18:21	137.0333	2.0000	0	1200.0	0	SC	0	3.65	0	34.576	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	10.0	0	BD	0	29.2	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	20.0	0	BD	0	29.3	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	30.0	0	BD	0	29.3	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	50.0	0	BD	0	29.1	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	75.0	0	BD	0	28.7	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	100.0	0	BD	0	28.0	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	150.0	0	BD	0	18.9	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	200.0	0	BD	0	18.5	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	250.0	0	BD	0	14.4	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	300.0	0	BD	0	12.3	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	350.0	0	BD	0	8.8	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	400.0	0	BD	0	8.2	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	450.0	0	BD	0	7.6	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	500.0	0	BD	0	7.2	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	550.0	0	BD	0	6.8	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	600.0	0	BD	0	6.6	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	650.0	0	BD	0	6.4	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	700.0	0	BD	0	6.0	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	750.0	0	BD	0	5.7	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	800.0	0	BD	0	5.5	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	900.0	0	BD	0	4.9	0
JGZK___1984650	012	B	07/05/1984	22:48	136.9833	2.5000	0	950.0	0	BD	0	4.4	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	0.0	0	SC	0	29.36	8	34.123	8
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	10.0	0	SC	0	29.32	0	34.126	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	20.0	0	SC	0	29.49	0	34.263	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	30.0	0	SC	0	29.49	0	34.433	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	50.0	0	SC	0	29.16	0	34.708	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	75.0	0	SC	0	29.02	0	34.819	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	100.0	0	SC	0	28.35	0	34.789	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	125.0	0	SC	0	25.04	0	34.718	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	150.0	0	SC	0	19.17	0	35.035	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	200.0	0	SC	0	18.84	0	35.433	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	250.0	0	SC	0	14.90	0	35.157	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	300.0	0	SC	0	13.05	0	34.929	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	400.0	0	SC	0	8.52	0	34.579	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	500.0	0	SC	0	7.38	0	34.575	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	0.0	0	SD	0	29.35	0	34.123	0	4.299	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	10.0	0	SD	0	29.31	0	34.126	0	4.523	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	24.0	0	SD	0	29.55	0	34.334	0	4.568	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	49.0	0	SD	0	29.16	0	34.699	0	4.433	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	73.0	0	SD	0	29.03	0	34.819	0	4.322	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	97.0	0	SD	0	28.47	0	34.804	0	4.030	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	122.0	0	SD	0	25.93	0	34.702	0	3.717	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	146.0	0	SD	0	19.25	0	34.952	0	3.314	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	170.0	0	SD	0	18.94	0	35.405	0	3.381	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	194.0	0	SD	0	18.89	0	35.434	0	3.381	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	219.0	0	SD	0	18.39	0	35.410	0	3.426	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	243.0	0	SD	0	14.97	0	35.165	0	3.381	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	267.0	0	SD	0	14.73	0	35.139	0	3.403	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	291.0	0	SD	0	13.62	0	35.013	0	3.202	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	344.0	0	SD	0	10.33	0	34.570	0	2.262	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	394.0	0	SD	0	8.62	0	34.579	0	1.702	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	443.0	0	SD	0	8.06	0	34.580	0	1.858	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	493.0	0	SD	0	7.45	0	34.576	0	2.351	0
JGZK___1984650	013	B	07/05/1984	22:49	136.9833	2.5000	0	592.0	0	SD	0	6.71	0	34.553	0	2.418	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	10.0	0	BD	0	29.5	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	20.0	0	BD	0	29.4	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	30.0	0	BD	0	29.4	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	50.0	0	BD	0	29.0	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	75.0	0	BD	0	28.4	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	100.0	0	BD	0	26.5	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	150.0	0	BD	0	18.5	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	200.0	0	BD	0	17.3	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	250.0	0	BD	0	14.5	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	300.0	0	BD	0	10.5	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	350.0	0	BD	0	8.9	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	400.0	0	BD	0	8.0	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	450.0	0	BD	0	7.5	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	500.0	0	BD	0	7.1	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	550.0	0	BD	0	6.8	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	600.0	0	BD	0	6.5	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	650.0	0	BD	0	6.3	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	700.0	0	BD	0	5.8	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	750.0	0	BD	0	5.6	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	800.0	0	BD	0	5.3	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	900.0	0	BD	0	4.7	0
JGZK___1984650	014	B	07/06/1984	04:54	136.9833	3.0000	0	950.0	0	BD	0	4.4	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	0.0	0	SD	0	30.15	0	34.056	0	4.568	0			0.00	0					0.0	0					0.08	0	0.04	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	11.0	0	SD	0	29.58	0	34.051	0	4.590	0			0.00	0					0.0	0					0.10	0	0.05	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	28.0	0	SD	0	29.54	0	34.052	0	4.590	0			0.01	0					0.0	0					0.12	0	0.06	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	56.0	0	SD	0	29.27	0	34.504	0	4.523	0			0.04	0					0.0	0					0.17	0	0.13	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	83.0	0	SD	0	28.39	0	34.695	0	4.210	0			0.08	0					1.1	0					0.21	0	0.44	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	108.0	0	SD	0	26.09	0	34.675	0	3.784	0			0.16	0					2.9	0					0.06	0	0.22	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	131.0	0	SD	0	22.30	0	34.786	0	3.471	0			0.59	0					6.4	0					0.02	0	0.07	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	152.0	0	SD	0	17.89	0	34.871	0	3.403	0			0.78	0					11.1	0					0.00	0	0.02	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	172.0	0	SD	0	18.50	0	35.369	0	3.426	0			0.77	0					10.8	0					0.00	0	0.01	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	195.0	0	SD	0	17.67	0	35.407	0	3.403	0			0.79	0					11.2	0					0.00	0	0.01	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	221.0	0	SD	0	16.37	0	35.305	0	3.493	0			0.90	0					13.0	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	251.0	0	SD	0	14.76	0	35.051	0	3.314	0			1.18	0					16.5	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	283.0	0	SD	0	11.57	0	34.581	0	2.373	0			1.84	0					26.4	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	316.0	0	SD	0	9.70	0	34.607	0	1.209	0			2.52	0					36.0	0					0.00	0	0.01	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	424.0	0	SD	0	7.91	0	34.603	0	1.791	0			2.58	0					37.4	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	481.0	0	SD	0	7.39	0	34.580	0	2.351	0			2.48	0					36.1	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	538.0	0	SD	0	6.92	0	34.560	0	2.441	0			2.64	0					36.2	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	595.0	0	SD	0	6.67	0	34.556	0	2.508	0			2.61	0					36.5	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	708.0	0	SD	0	5.87	0	34.545	0	2.127	0			2.90	0					39.6	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	934.0	0	SD	0	4.65	0	34.563	0	2.105	0			3.02	0					41.5	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	1158.0	0	SD	0	3.67	0	34.579	0	2.239	0			3.06	0					41.7	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	1440.0	0	SD	0	3.03	0	34.597	0	2.485	0			2.96	0					41.5	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	0.0	0	SC	0	30.16	8	34.056	8
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	10.0	0	SC	0	29.62	0	34.051	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	20.0	0	SC	0	29.57	0	34.051	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	30.0	0	SC	0	29.54	0	34.079	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	50.0	0	SC	0	29.37	0	34.394	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	75.0	0	SC	0	28.78	0	34.662	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	100.0	0	SC	0	27.02	0	34.681	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	125.0	0	SC	0	23.43	0	34.752	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	150.0	0	SC	0	18.22	0	34.860	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	200.0	0	SC	0	17.44	0	35.398	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	250.0	0	SC	0	14.83	0	35.062	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	300.0	0	SC	0	10.48	0	34.592	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	400.0	0	SC	0	8.11	0	34.605	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	500.0	0	SC	0	7.22	0	34.572	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	600.0	0	SC	0	6.64	0	34.555	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	700.0	0	SC	0	5.93	0	34.546	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	800.0	0	SC	0	5.33	0	34.550	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	900.0	0	SC	0	4.81	0	34.559	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	1000.0	0	SC	0	4.33	0	34.568	0
JGZK___1984650	015	B	07/06/1984	04:55	137.0167	2.9667	0	1200.0	0	SC	0	3.53	0	34.582	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	10.0	0	BD	0	29.6	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	20.0	0	BD	0	29.4	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	30.0	0	BD	0	29.6	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	50.0	0	BD	0	29.6	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	75.0	0	BD	0	28.9	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	100.0	0	BD	0	27.9	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	150.0	0	BD	0	21.8	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	200.0	0	BD	0	15.5	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	250.0	0	BD	0	12.0	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	300.0	0	BD	0	9.3	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	350.0	0	BD	0	8.5	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	400.0	0	BD	0	7.9	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	450.0	0	BD	0	7.5	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	500.0	0	BD	0	7.3	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	550.0	0	BD	0	7.0	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	600.0	0	BD	0	6.7	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	650.0	0	BD	0	6.4	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	700.0	0	BD	0	5.9	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	750.0	0	BD	0	5.6	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	800.0	0	BD	0	5.3	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	900.0	0	BD	0	4.8	0
JGZK___1984650	016	B	07/06/1984	11:48	137.0000	3.5000	0	950.0	0	BD	0	4.4	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	0.0	0	SD	0	29.85	0	34.036	0	4.478	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	10.0	0	SD	0	29.55	0	34.021	0	4.568	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	25.0	0	SD	0	29.53	0	34.034	0	4.523	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	49.0	0	SD	0	29.51	0	34.256	0	4.501	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	74.0	0	SD	0	28.92	0	34.377	0	4.456	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	98.0	0	SD	0	28.00	0	34.523	0	4.187	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	123.0	0	SD	0	25.53	0	34.621	0	3.762	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	148.0	0	SD	0	21.75	0	34.795	0	3.381	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	173.0	0	SD	0	17.34	0	34.727	0	3.157	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	197.0	0	SD	0	15.54	0	34.649	0	3.000	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	222.0	0	SD	0	13.68	0	34.592	0	2.777	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	247.0	0	SD	0	11.95	0	34.555	0	2.194	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	271.0	0	SD	0	10.37	0	34.570	0	1.411	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	296.0	0	SD	0	9.21	0	34.562	0	1.724	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	348.0	0	SD	0	8.42	0	34.572	0	1.903	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	398.0	0	SD	0	7.82	0	34.578	0	2.239	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	448.0	0	SD	0	7.43	0	34.567	0	2.217	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	497.0	0	SD	0	7.29	0	34.557	0	2.284	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	597.0	0	SD	0	6.64	0	34.543	0	2.530	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	0.0	0	SC	0	29.86	8	34.036	8
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	10.0	0	SC	0	29.56	0	34.021	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	20.0	0	SC	0	29.54	0	34.027	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	30.0	0	SC	0	29.54	0	34.074	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	50.0	0	SC	0	29.51	0	34.262	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	75.0	0	SC	0	28.91	0	34.383	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	100.0	0	SC	0	27.86	0	34.530	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	125.0	0	SC	0	25.27	0	34.638	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	150.0	0	SC	0	21.37	0	34.792	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	200.0	0	SC	0	15.31	0	34.641	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	250.0	0	SC	0	11.74	0	34.557	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	300.0	0	SC	0	9.12	0	34.562	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	400.0	0	SC	0	7.80	0	34.578	0
JGZK___1984650	017	B	07/06/1984	11:50	137.0000	3.5000	0	500.0	0	SC	0	7.28	0	34.556	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	10.0	0	BD	0	29.5	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	20.0	0	BD	0	29.4	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	30.0	0	BD	0	29.4	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	50.0	0	BD	0	29.4	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	75.0	0	BD	0	28.3	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	100.0	0	BD	0	26.9	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	150.0	0	BD	0	21.4	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	200.0	0	BD	0	17.0	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	250.0	0	BD	0	13.5	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	300.0	0	BD	0	10.4	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	350.0	0	BD	0	8.8	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	400.0	0	BD	0	8.3	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	450.0	0	BD	0	7.7	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	500.0	0	BD	0	7.4	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	550.0	0	BD	0	7.1	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	600.0	0	BD	0	6.7	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	650.0	0	BD	0	6.3	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	700.0	0	BD	0	6.0	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	750.0	0	BD	0	5.6	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	800.0	0	BD	0	5.2	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	900.0	0	BD	0	4.7	0
JGZK___1984650	018	B	07/06/1984	17:12	137.0000	4.0000	0	950.0	0	BD	0	4.4	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	0.0	0	SD	0	29.58	0	34.083	0	4.501	0			0.00	0					0.4	0					0.07	0	0.03	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	10.0	0	SD	0	29.58	0	34.087	0	4.501	0			0.00	0					0.4	0					0.06	0	0.03	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	25.0	0	SD	0	29.50	0	34.104	0	4.501	0			0.01	0					0.4	0					0.05	0	0.02	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	50.0	0	SD	0	28.97	0	34.262	0	4.478	0			0.02	0					0.4	0					0.08	0	0.06	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	75.0	0	SD	0	28.45	0	34.343	0	4.366	0			0.06	0					0.4	0					0.21	0	0.33	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	100.0	0	SD	0	27.10	0	34.561	0	3.963	0			0.20	0					2.1	0					0.22	0	0.51	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	125.0	0	SD	0	25.22	0	34.680	0	3.896	0			0.35	0					2.7	0					0.08	0	0.31	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	150.0	0	SD	0	20.75	0	34.799	0	3.292	0			0.70	0					8.8	0					0.03	0	0.09	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	175.0	0	SD	0	17.31	0	34.712	0	3.090	0			0.98	0					13.3	0					0.01	0	0.04	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	200.0	0	SD	0	15.05	0	34.638	0	2.866	0			1.22	0					17.5	0					0.00	0	0.02	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	225.0	0	SD	0	13.58	0	34.585	0	2.754	0			1.42	0					20.6	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	250.0	0	SD	0	11.96	0	34.555	0	2.217	0			1.91	0					26.1	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	275.0	0	SD	0	10.59	0	34.575	0	1.500	0			2.35	0					32.4	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	300.0	0	SD	0	9.57	0	34.587	0	1.523	0			2.49	0					34.4	0					0.00	0	0.01	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	385.0	0	SD	0	8.38	0	34.602	0	1.590	0			2.66	0					37.1	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	439.0	0	SD	0	7.63	0	34.581	0	2.665	0			2.39	0					33.6	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	494.0	0	SD	0	7.39	0	34.575	0	2.888	0			2.45	0					33.8	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	548.0	0	SD	0	7.02	0	34.561	0	2.642	0			2.53	0					35.4	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	656.0	0	SD	0	6.19	0	34.535	0	2.217	0			2.82	0					38.9	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	870.0	0	SD	0	4.78	0	34.550	0	2.038	0			3.02	0					41.7	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	1087.0	0	SD	0	3.94	0	34.568	0	2.172	0			3.04	0					41.8	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	1359.0	0	SD	0	3.12	0	34.595	0	2.351	0			2.99	0					41.6	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	0.0	0	SC	0	29.59	8	34.083	8
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	10.0	0	SC	0	29.59	0	34.087	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	20.0	0	SC	0	29.55	0	34.096	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	30.0	0	SC	0	29.42	0	34.132	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	50.0	0	SC	0	28.98	0	34.262	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	75.0	0	SC	0	28.46	0	34.343	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	100.0	0	SC	0	27.11	0	34.561	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	125.0	0	SC	0	25.23	0	34.680	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	150.0	0	SC	0	20.75	0	34.799	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	200.0	0	SC	0	15.05	0	34.638	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	250.0	0	SC	0	11.96	0	34.555	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	300.0	0	SC	0	9.57	0	34.587	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	400.0	0	SC	0	8.15	0	34.597	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	500.0	0	SC	0	7.35	0	34.574	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	600.0	0	SC	0	6.62	0	34.547	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	700.0	0	SC	0	5.86	0	34.537	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	800.0	0	SC	0	5.19	0	34.543	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	900.0	0	SC	0	4.64	0	34.552	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	1000.0	0	SC	0	4.23	0	34.560	0
JGZK___1984650	019	B	07/06/1984	17:13	137.0000	3.9833	0	1200.0	0	SC	0	3.57	0	34.579	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	10.0	0	BD	0	29.3	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	20.0	0	BD	0	29.3	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	30.0	0	BD	0	29.3	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	50.0	0	BD	0	29.3	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	75.0	0	BD	0	28.6	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	100.0	0	BD	0	27.6	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	150.0	0	BD	0	20.9	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	200.0	0	BD	0	15.0	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	250.0	0	BD	0	10.7	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	300.0	0	BD	0	9.3	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	350.0	0	BD	0	8.7	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	400.0	0	BD	0	8.2	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	450.0	0	BD	0	7.8	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	500.0	0	BD	0	7.4	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	550.0	0	BD	0	7.0	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	600.0	0	BD	0	6.7	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	650.0	0	BD	0	6.3	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	700.0	0	BD	0	6.0	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	750.0	0	BD	0	5.6	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	800.0	0	BD	0	5.3	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	900.0	0	BD	0	4.8	0
JGZK___1984650	020	B	07/06/1984	23:36	137.0000	4.5000	0	950.0	0	BD	0	4.5	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	0.0	0	SD	0	29.50	0	34.137	0	4.254	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	10.0	0	SD	0	29.46	0	34.131	0	4.433	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	25.0	0	SD	0	29.45	0	34.128	0	4.322	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	49.0	0	SD	0	29.37	0	34.123	0	4.456	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	73.0	0	SD	0	28.71	0	34.307	0	4.501	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	98.0	0	SD	0	27.78	0	34.416	0	4.277	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	122.0	0	SD	0	25.35	0	34.666	0	4.008	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	146.0	0	SD	0	21.18	0	34.804	0	3.336	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	170.0	0	SD	0	18.46	0	34.765	0	3.247	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	194.0	0	SD	0	15.23	0	34.643	0	2.866	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	219.0	0	SD	0	11.93	0	34.549	0	2.418	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	244.0	0	SD	0	10.72	0	34.556	0	1.769	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	269.0	0	SD	0	9.84	0	34.590	0	1.299	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	294.0	0	SD	0	9.34	0	34.604	0	1.254	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	342.0	0	SD	0	8.70	0	34.603	0	1.276	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	391.0	0	SD	0	8.17	0	34.595	0	1.635	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	440.0	0	SD	0	7.76	0	34.582	0	1.747	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	489.0	0	SD	0	7.38	0	34.575	0	1.702	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	589.0	0	SD	0	6.60	0	34.552	0	1.747	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	0.0	0	SC	0	29.51	8	34.137	8
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	10.0	0	SC	0	29.47	0	34.131	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	20.0	0	SC	0	29.46	0	34.129	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	30.0	0	SC	0	29.45	0	34.127	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	50.0	0	SC	0	29.36	0	34.130	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	75.0	0	SC	0	28.68	0	34.314	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	100.0	0	SC	0	27.65	0	34.436	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	125.0	0	SC	0	24.85	0	34.691	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	150.0	0	SC	0	20.69	0	34.803	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	200.0	0	SC	0	14.34	0	34.614	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	250.0	0	SC	0	10.48	0	34.564	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	300.0	0	SC	0	9.25	0	34.604	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	400.0	0	SC	0	8.09	0	34.593	0
JGZK___1984650	021	B	07/06/1984	23:40	137.0000	4.5000	0	500.0	0	SC	0	7.29	0	34.573	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	0.0	0	SC	0	29.92	8	34.191	8
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	10.0	0	SC	0	29.56	0	34.178	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	20.0	0	SC	0	29.52	0	34.176	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	30.0	0	SC	0	29.50	0	34.177	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	50.0	0	SC	0	29.47	0	34.192	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	75.0	0	SC	0	28.82	0	34.333	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	100.0	0	SC	0	27.49	0	34.477	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	125.0	0	SC	0	23.84	0	34.756	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	150.0	0	SC	0	20.54	0	34.799	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	200.0	0	SC	0	14.16	0	34.609	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	250.0	0	SC	0	11.20	0	34.552	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	300.0	0	SC	0	9.60	0	34.598	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	400.0	0	SC	0	8.34	0	34.598	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	500.0	0	SC	0	7.44	0	34.573	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	600.0	0	SC	0	6.82	0	34.560	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	700.0	0	SC	0	6.09	0	34.552	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	800.0	0	SC	0	5.33	0	34.548	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	900.0	0	SC	0	4.71	0	34.551	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1000.0	0	SC	0	4.23	0	34.559	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1200.0	0	SC	0	3.61	0	34.580	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1500.0	0	SC	0	2.99	0	34.604	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	2000.0	0	SC	0	2.15	0	34.640	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	2500.0	0	SC	0	1.78	0	34.662	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	3000.0	0	SC	0	1.60	0	34.682	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	3500.0	0	SC	0	1.57	0	34.681	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	4000.0	0	SC	0	1.52	0	34.686	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	4500.0	0	SC	0	1.52	0	34.689	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	10.0	0	BD	0	29.4	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	20.0	0	BD	0	29.4	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	30.0	0	BD	0	29.4	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	50.0	0	BD	0	29.4	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	75.0	0	BD	0	28.8	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	100.0	0	BD	0	27.8	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	150.0	0	BD	0	20.9	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	200.0	0	BD	0	13.8	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	250.0	0	BD	0	10.9	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	300.0	0	BD	0	9.8	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	350.0	0	BD	0	9.0	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	400.0	0	BD	0	8.4	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	450.0	0	BD	0	8.0	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	500.0	0	BD	0	7.5	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	550.0	0	BD	0	7.2	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	600.0	0	BD	0	6.9	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	650.0	0	BD	0	6.5	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	700.0	0	BD	0	6.1	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	750.0	0	BD	0	5.8	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	800.0	0	BD	0	5.4	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	900.0	0	BD	0	4.9	0
JGZK___1984650	022	B	07/07/1984	06:00	137.0000	5.0000	0	950.0	0	BD	0	4.4	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	0.0	0	SD	0	29.91	0	34.191	0	4.590	0	8.30	0	0.03	0	0.01	0			0.3	0	0.02	0	1.50	0	0.04	0	0.02	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	10.0	0	SD	0	29.55	0	34.178	0	4.545	0	8.30	0	0.03	0	0.01	0			0.4	0	0.01	0	1.13	0	0.05	0	0.02	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	25.0	0	SD	0	29.50	0	34.176	0	4.590	0	8.31	0	0.03	0	0.01	0			0.4	0	0.01	0	0.43	0	0.05	0	0.03	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	49.0	0	SD	0	29.47	0	34.187	0	4.545	0	8.31	0	0.00	0	0.01	0			0.3	0	0.02	0	0.66	0	0.06	0	0.03	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	74.0	0	SD	0	28.83	0	34.329	0	4.501	0	8.29	0	0.02	0	0.01	0			0.3	0	0.02	0	1.75	0	0.14	0	0.15	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	98.0	0	SD	0	27.73	0	34.452	0	4.210	0	8.25	0	0.08	0	0.01	0			1.1	0	0.18	0	0.55	0	0.33	0	0.59	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	123.0	0	SD	0	24.11	0	34.747	0	3.807	0	8.17	0	0.40	0	0.02	0			3.9	0	0.04	0	0.45	0	0.05	0	0.28	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	147.0	0	SD	0	20.89	0	34.803	0	3.359	0	8.09	0	0.69	0	0.02	0			8.8	0	0.03	0	0.82	0	0.03	0	0.11	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	172.0	0	SD	0	17.90	0	34.728	0	3.292	0	8.04	0	0.89	0	0.03	0			12.1	0	0.04	0	0.59	0	0.01	0	0.05	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	196.0	0	SD	0	14.50	0	34.621	0	2.821	0	7.93	0	1.16	0	0.04	0			18.6	0	0.02	0	0.73	0	0.01	0	0.03	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	221.0	0	SD	0	12.84	0	34.569	0	2.530	0	7.86	0	1.64	0	0.05	0			22.8	0	0.01	0	0.68	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	246.0	0	SD	0	11.40	0	34.552	0	2.082	0	7.76	0	2.14	0					27.5	0	0.02	0	1.36	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	270.0	0	SD	0	10.36	0	34.562	0	1.612	0	7.69	0	2.34	0	0.07	0			31.6	0	0.04	0	0.91	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	295.0	0	SD	0	9.71	0	34.597	0	1.321	0	7.65	0	2.52	0					34.3	0	0.02	0	0.68	0	0.00	0	0.01	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	360.0	0	SD	0	8.66	0	34.601	0	1.478	0	7.63	0	2.57	0	0.08	0			36.3	0	0.03	0	0.46	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	411.0	0	SD	0	8.27	0	34.597	0	1.590	0	7.63	0	2.65	0	0.09	0			36.7	0	0.03	0	0.45	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	463.0	0	SD	0	7.73	0	34.578	0	1.702	0	7.63	0	2.65	0	0.09	0			37.4	0	0.02	0	1.16	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	514.0	0	SD	0	7.34	0	34.572	0	1.747	0	7.63	0	2.75	0	0.09	0			38.3	0	0.03	0	0.43	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	617.0	0	SD	0	6.72	0	34.558	0	1.724	0	7.62	0	2.90	0	0.09	0			39.6	0	0.02	0	0.66	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	822.0	0	SD	0	5.17	0	34.548	0	1.970	0	7.60	0	3.02	0	0.09	0			41.0	0	0.02	0	0.70	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1028.0	0	SD	0	4.11	0	34.562	0	2.239	0	7.62	0	3.03	0	0.10	0			40.8	0	0.01	0	0.73	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1294.0	0	SD	0	3.42	0	34.590	0	2.150	0	7.64	0	3.05	0	0.09	0			41.5	0	0.01	0	0.85	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1499.0	0	SD	0	2.99	0	34.604	0	2.329	0	7.64	0	3.00	0	0.09	0			41.6	0	0.01	0	0.50	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1734.0	0	SD	0	2.50	0	34.621	0	2.508	0	7.65	0			0.09	0			41.1	0	0.01	0	0.50	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	1972.0	0	SD	0	2.18	0	34.639	0	2.754	0	7.72	0	2.90	0					40.2	0	0.01	0	0.61	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	2452.0	0	SD	0	1.81	0	34.659	0	3.112	0	7.74	0	2.78	0					39.4	0	0.01	0	0.76	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	2939.0	0	SD	0	1.60	0	34.682	0	3.605	0	7.70	0	2.60	0	0.08	0			38.4	0	0.02	0	0.83	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	3430.0	0	SD	0	1.58	0	34.681	0	3.986	0	7.72	0			0.08	0			37.2	0	0.02	0	0.80	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	3924.0	0	SD	0	1.52	0	34.685	0	3.762	0	7.74	0	2.56	0	0.08	0			37.5	0	0.01	0	0.55	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	4418.0	0	SD	0	1.52	0	34.689	0	3.918	0	7.73	0	2.60	0	0.08	0			37.1	0	0.01	0	0.36	0
JGZK___1984650	022	B	07/07/1984	06:00	136.9833	4.9667	0	4913.0	0	SD	0	1.55	0	34.686	0	3.896	0	7.74	0	2.59	0					37.0	0	0.01	0	0.68	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	10.0	0	BD	0	28.4	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	20.0	0	BD	0	27.9	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	30.0	0	BD	0	27.1	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	50.0	0	BD	0	26.8	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	75.0	0	BD	0	24.7	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	100.0	0	BD	0	23.3	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	150.0	0	BD	0	21.8	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	200.0	0	BD	0	20.1	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	250.0	0	BD	0	14.5	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	300.0	0	BD	0	10.3	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	350.0	0	BD	0	8.9	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	400.0	0	BD	0	8.4	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	450.0	0	BD	0	7.8	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	500.0	0	BD	0	7.3	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	550.0	0	BD	0	7.0	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	600.0	0	BD	0	6.7	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	650.0	0	BD	0	6.4	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	700.0	0	BD	0	6.0	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	750.0	0	BD	0	5.8	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	800.0	0	BD	0	5.5	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	900.0	0	BD	0	5.0	0
JGZK___1985651	001	B	01/28/1985	17:24	137.0000	4.5000	0	950.0	0	BD	0	4.6	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	0.0	0	SC	0	28.56	8	34.285	8
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	10.0	0	SC	0	28.59	0	34.289	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	20.0	0	SC	0	27.82	0	34.415	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	30.0	0	SC	0	27.23	0	34.496	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	50.0	0	SC	0	26.71	0	34.532	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	75.0	0	SC	0	24.77	0	34.786	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	100.0	0	SC	0	23.10	0	34.867	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	125.0	0	SC	0	22.32	0	35.146	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	150.0	0	SC	0	21.94	0	35.241	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	200.0	0	SC	0	19.02	0	35.003	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	250.0	0	SC	0	14.04	0	34.704	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	300.0	0	SC	0	10.17	0	34.523	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	400.0	0	SC	0	8.41	0	34.594	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	500.0	0	SC	0	7.38	0	34.565	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	0.0	0	SD	0	28.55	0	34.285	0	4.433	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	10.0	0	SD	0	28.58	0	34.289	0	4.165	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	25.0	0	SD	0	27.35	0	34.487	0	4.523	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	51.0	0	SD	0	26.67	0	34.534	0	4.165	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	76.0	0	SD	0	24.67	0	34.797	0	3.560	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	102.0	0	SD	0	22.98	0	34.873	0	3.426	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	127.0	0	SD	0	22.28	0	35.170	0	3.359	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	154.0	0	SD	0	21.85	0	35.243	0	3.202	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	179.0	0	SD	0	20.46	0	35.101	0	3.224	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	205.0	0	SD	0	18.63	0	34.977	0	3.135	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	230.0	0	SD	0	16.37	0	34.787	0	3.180	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	256.0	0	SD	0	13.35	0	34.685	0	2.866	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	281.0	0	SD	0	11.27	0	34.594	0	2.508	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	307.0	0	SD	0	9.86	0	34.503	0	1.970	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	327.0	0	SD	0	9.15	0	34.495	0	2.105	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	377.0	0	SD	0	8.73	0	34.604	0	1.567	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	429.0	0	SD	0	8.01	0	34.576	0	1.724	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	481.0	0	SD	0	7.53	0	34.568	0	2.082	0
JGZK___1985651	002	B	01/28/1985	17:28	137.0000	4.5167	0	588.0	0	SD	0	6.80	0	34.556	0	2.239	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	10.0	0	BD	0	28.6	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	20.0	0	BD	0	28.6	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	30.0	0	BD	0	28.5	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	50.0	0	BD	0	26.7	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	75.0	0	BD	0	23.6	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	100.0	0	BD	0	22.6	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	150.0	0	BD	0	21.7	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	200.0	0	BD	0	17.8	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	250.0	0	BD	0	14.1	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	300.0	0	BD	0	10.4	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	350.0	0	BD	0	9.0	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	400.0	0	BD	0	8.5	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	450.0	0	BD	0	7.9	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	500.0	0	BD	0	7.5	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	550.0	0	BD	0	7.0	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	600.0	0	BD	0	6.8	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	650.0	0	BD	0	6.5	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	700.0	0	BD	0	6.2	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	750.0	0	BD	0	5.9	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	800.0	0	BD	0	5.5	0
JGZK___1985651	003	B	01/28/1985	23:18	136.9833	4.1000	0	900.0	0	BD	0	5.0	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	0.0	0	SD	0	28.81	0	34.211	0	4.478	0			0.00	0					0.0	0					0.06	0	0.03	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	10.0	0	SD	0	28.78	0	34.225	0	4.478	0			0.01	0					0.0	0					0.06	0	0.03	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	25.0	0	SD	0	28.76	0	34.224	0	4.501	0			0.03	0					0.0	0					0.08	0	0.03	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	49.0	0	SD	0	26.96	0	34.501	0	4.389	0			0.13	0					0.2	0					0.24	0	0.26	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	73.0	0	SD	0	23.82	0	34.748	0	3.515	0			0.48	0					5.6	0					0.21	0	0.33	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	98.0	0	SD	0	22.76	0	34.952	0	3.471	0			0.55	0					6.7	0					0.07	0	0.17	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	122.0	0	SD	0	22.33	0	35.074	0	3.448	0			0.59	0					7.0	0					0.04	0	0.10	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	146.0	0	SD	0	21.77	0	35.200	0	3.426	0			0.63	0					7.4	0					0.02	0	0.06	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	170.0	0	SD	0	21.09	0	35.234	0	3.381	0			0.70	0					8.1	0					0.02	0	0.05	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	194.0	0	SD	0	19.29	0	34.942	0	3.381	0			0.82	0					10.0	0					0.02	0	0.05	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	218.0	0	SD	0	15.95	0	34.658	0	3.426	0			1.01	0					13.0	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	241.0	0	SD	0	14.21	0	34.640	0	3.247	0			1.27	0					16.3	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	265.0	0	SD	0	12.59	0	34.689	0	2.888	0			1.59	0					20.9	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	289.0	0	SD	0	10.85	0	34.537	0	2.262	0			1.95	0					26.5	0					0.00	0	0.03	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	301.0	0	SD	0	10.56	0	34.517	0	2.127	0			2.07	0					27.8	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	342.0	0	SD	0	9.30	0	34.532	0	2.329	0			2.16	0					29.0	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	382.0	0	SD	0	8.71	0	34.581	0	1.926	0			2.40	0					32.4	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	422.0	0	SD	0	8.43	0	34.580	0	1.814	0			2.42	0					33.5	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	502.0	0	SD	0	7.68	0	34.573	0	2.351	0			2.31	0					32.8	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	660.0	0	SD	0	6.60	0	34.552	0	2.172	0			2.57	0					35.8	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	832.0	0	SD	0	5.56	0	34.553	0	1.881	0			2.75	0					38.8	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	1058.0	0	SD	0	4.47	0	34.568	0	2.127	0			2.82	0					39.2	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	0.0	0	SC	0	28.82	8	34.211	8
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	10.0	0	SC	0	28.79	0	34.225	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	20.0	0	SC	0	28.78	0	34.224	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	30.0	0	SC	0	28.54	0	34.269	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	50.0	0	SC	0	26.83	0	34.512	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	75.0	0	SC	0	23.69	0	34.767	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	100.0	0	SC	0	22.73	0	34.963	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	125.0	0	SC	0	22.28	0	35.092	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	150.0	0	SC	0	21.71	0	35.210	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	200.0	0	SC	0	18.45	0	34.858	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	250.0	0	SC	0	13.60	0	34.660	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	300.0	0	SC	0	10.58	0	34.518	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	400.0	0	SC	0	8.57	0	34.581	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	500.0	0	SC	0	7.70	0	34.573	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	600.0	0	SC	0	6.97	0	34.559	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	700.0	0	SC	0	6.34	0	34.552	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	800.0	0	SC	0	5.74	0	34.553	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	900.0	0	SC	0	5.20	0	34.556	0
JGZK___1985651	004	B	01/28/1985	23:23	136.9667	4.1167	0	1000.0	0	SC	0	4.72	0	34.563	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	0.0	0	SD	0	29.40	0	34.190	0	4.456	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	10.0	0	SD	0	28.87	0	34.179	0	4.433	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	25.0	0	SD	0	28.76	0	34.182	0	4.456	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	50.0	0	SD	0	26.72	0	34.640	0	4.299	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	75.0	0	SD	0	23.61	0	34.917	0	3.471	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	99.0	0	SD	0	23.16	0	34.969	0	3.493	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	123.0	0	SD	0	22.25	0	35.057	0	3.493	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	148.0	0	SD	0	21.65	0	35.127	0	3.403	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	172.0	0	SD	0	21.02	0	35.069	0	3.381	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	197.0	0	SD	0	18.21	0	34.714	0	3.448	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	220.0	0	SD	0	16.22	0	34.696	0	3.403	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	243.0	0	SD	0	14.21	0	34.594	0	3.269	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	265.0	0	SD	0	12.38	0	34.556	0	2.844	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	288.0	0	SD	0	11.96	0	34.540	0	2.597	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	342.0	0	SD	0	9.55	0	34.554	0	2.329	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	398.0	0	SD	0	9.14	0	34.616	0	2.597	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	455.0	0	SD	0	8.51	0	34.588	0	2.262	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	512.0	0	SD	0	7.73	0	34.586	0	2.709	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	609.0	0	SD	0	7.00	0	34.560	0	2.508	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	0.0	0	SC	0	29.41	8	34.190	8
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	10.0	0	SC	0	28.88	0	34.179	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	20.0	0	SC	0	28.81	0	34.180	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	30.0	0	SC	0	28.50	0	34.258	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	50.0	0	SC	0	26.73	0	34.640	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	75.0	0	SC	0	23.62	0	34.917	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	100.0	0	SC	0	23.13	0	34.973	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	125.0	0	SC	0	22.21	0	35.065	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	150.0	0	SC	0	21.63	0	35.127	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	200.0	0	SC	0	17.93	0	34.712	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	250.0	0	SC	0	13.55	0	34.578	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	300.0	0	SC	0	11.43	0	34.541	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	400.0	0	SC	0	9.12	0	34.615	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	500.0	0	SC	0	7.89	0	34.586	0
JGZK___1985651	005	B	01/29/1985	07:20	136.9833	3.5000	0	600.0	0	SC	0	7.04	0	34.564	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	10.0	0	BD	0	28.7	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	20.0	0	BD	0	28.6	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	30.0	0	BD	0	28.3	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	50.0	0	BD	0	26.6	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	75.0	0	BD	0	23.4	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	100.0	0	BD	0	22.9	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	150.0	0	BD	0	21.5	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	200.0	0	BD	0	17.6	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	250.0	0	BD	0	13.7	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	300.0	0	BD	0	10.5	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	350.0	0	BD	0	8.9	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	400.0	0	BD	0	9.0	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	450.0	0	BD	0	8.0	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	500.0	0	BD	0	7.6	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	550.0	0	BD	0	7.1	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	600.0	0	BD	0	6.8	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	650.0	0	BD	0	6.5	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	700.0	0	BD	0	6.3	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	750.0	0	BD	0	6.0	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	800.0	0	BD	0	5.9	0
JGZK___1985651	006	B	01/29/1985	07:24	137.0000	3.5000	0	900.0	0	BD	0	5.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	0.0	0	SC	0	29.09	8	34.184	8
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	10.0	0	SC	0	28.89	0	34.172	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	20.0	0	SC	0	28.87	0	34.166	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	30.0	0	SC	0	28.82	0	34.178	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	50.0	0	SC	0	28.35	0	34.315	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	75.0	0	SC	0	25.87	0	34.705	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	100.0	0	SC	0	23.50	0	34.825	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	125.0	0	SC	0	22.92	0	34.974	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	150.0	0	SC	0	22.15	0	35.011	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	200.0	0	SC	0	18.13	0	34.729	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	250.0	0	SC	0	14.05	0	34.647	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	300.0	0	SC	0	11.18	0	34.636	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	400.0	0	SC	0	8.87	0	34.637	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	500.0	0	SC	0	7.92	0	34.592	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	600.0	0	SC	0	7.40	0	34.572	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	700.0	0	SC	0	6.70	0	34.551	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	800.0	0	SC	0	6.00	0	34.540	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	900.0	0	SC	0	5.41	0	34.544	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	1000.0	0	SC	0	4.89	0	34.550	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	1200.0	0	SC	0	4.06	0	34.570	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	10.0	0	BD	0	28.7	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	20.0	0	BD	0	28.6	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	30.0	0	BD	0	28.6	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	50.0	0	BD	0	28.1	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	75.0	0	BD	0	25.4	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	100.0	0	BD	0	23.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	150.0	0	BD	0	22.0	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	200.0	0	BD	0	18.3	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	250.0	0	BD	0	13.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	300.0	0	BD	0	10.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	350.0	0	BD	0	9.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	400.0	0	BD	0	8.7	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	450.0	0	BD	0	8.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	500.0	0	BD	0	7.9	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	550.0	0	BD	0	7.5	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	600.0	0	BD	0	7.0	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	650.0	0	BD	0	6.6	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	700.0	0	BD	0	6.4	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	750.0	0	BD	0	6.1	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9500	3.0167	0	800.0	0	BD	0	6.0	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	0.0	0	SD	0	29.08	0	34.184	0	4.210	0			0.01	0					0.0	0					0.05	0	0.03	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	10.0	0	SD	0	28.88	0	34.172	0	4.299	0			0.01	0					0.0	0					0.05	0	0.02	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	25.0	0	SD	0	28.85	0	34.165	0	4.523	0			0.02	0					0.0	0					0.05	0	0.03	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	51.0	0	SD	0	28.30	0	34.326	0	4.411	0			0.05	0					0.0	0					0.10	0	0.08	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	76.0	0	SD	0	25.74	0	34.720	0	3.941	0			0.28	0					1.6	0					0.34	0	0.52	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	101.0	0	SD	0	23.42	0	34.828	0	3.515	0			0.54	0					6.3	0					0.13	0	0.20	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	124.0	0	SD	0	22.94	0	34.973	0	3.471	0			0.57	0					6.3	0					0.08	0	0.20	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	148.0	0	SD	0	22.18	0	35.002	0	3.381	0			0.63	0					7.2	0					0.05	0	0.10	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	171.0	0	SD	0	21.36	0	35.077	0	3.336	0			0.70	0					7.9	0					0.03	0	0.06	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	194.0	0	SD	0	18.72	0	34.733	0	3.157	0			0.93	0					11.5	0					0.00	0	0.02	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	216.0	0	SD	0	16.71	0	34.717	0	3.314	0			0.98	0					12.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	240.0	0	SD	0	14.97	0	34.651	0	3.336	0			1.12	0					13.9	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	263.0	0	SD	0	12.94	0	34.643	0	2.911	0			1.50	0					20.1	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	287.0	0	SD	0	11.84	0	34.632	0	2.687	0			1.68	0					22.6	0					0.02	0	0.04	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	339.0	0	SD	0	9.57	0	34.650	0	2.665	0			1.92	0					27.3	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	384.0	0	SD	0	9.04	0	34.646	0	2.732	0			2.03	0					28.1	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	429.0	0	SD	0	8.58	0	34.618	0	2.709	0			2.13	0					29.4	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	475.0	0	SD	0	8.07	0	34.598	0	2.754	0			2.12	0					29.8	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	569.0	0	SD	0	7.61	0	34.580	0	2.709	0			2.20	0					30.9	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	766.0	0	SD	0	6.22	0	34.540	0	2.665	0			2.46	0					33.9	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	980.0	0	SD	0	4.99	0	34.549	0	2.038	0			2.74	0					38.2	0
JGZK___1985651	007	B	01/29/1985	13:00	136.9167	3.0333	0	1275.0	0	SD	0	3.82	0	34.580	0	2.306	0			2.78	0					38.9	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	10.0	0	BD	0	28.6	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	20.0	0	BD	0	28.6	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	30.0	0	BD	0	28.5	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	50.0	0	BD	0	28.3	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	75.0	0	BD	0	27.5	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	100.0	0	BD	0	24.5	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	150.0	0	BD	0	20.3	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	200.0	0	BD	0	15.2	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	250.0	0	BD	0	11.3	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	300.0	0	BD	0	10.0	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	350.0	0	BD	0	9.9	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	400.0	0	BD	0	9.2	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	450.0	0	BD	0	8.5	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	500.0	0	BD	0	8.0	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	550.0	0	BD	0	7.7	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	600.0	0	BD	0	7.2	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	650.0	0	BD	0	6.7	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	700.0	0	BD	0	6.3	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	750.0	0	BD	0	6.1	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	800.0	0	BD	0	6.0	0
JGZK___1985651	008	B	01/29/1985	20:12	137.0000	2.5000	0	900.0	0	BD	0	5.2	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	0.0	0	SC	0	28.76	8	34.245	8
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	10.0	0	SC	0	28.74	0	34.238	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	20.0	0	SC	0	28.73	0	34.240	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	30.0	0	SC	0	28.69	0	34.248	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	50.0	0	SC	0	28.33	0	34.331	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	75.0	0	SC	0	26.71	0	34.673	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	100.0	0	SC	0	23.89	0	34.826	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	125.0	0	SC	0	21.40	0	34.748	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	150.0	0	SC	0	19.84	0	34.763	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	200.0	0	SC	0	15.42	0	34.634	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	250.0	0	SC	0	11.60	0	34.571	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	300.0	0	SC	0	10.18	0	34.579	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	400.0	0	SC	0	9.14	0	34.648	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	500.0	0	SC	0	8.02	0	34.599	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	0.0	0	SD	0	28.75	0	34.245	0	4.501	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	10.0	0	SD	0	28.73	0	34.238	0	4.501	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	24.0	0	SD	0	28.71	0	34.241	0	4.523	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	48.0	0	SD	0	28.40	0	34.307	0	4.456	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	72.0	0	SD	0	26.97	0	34.632	0	4.098	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	95.0	0	SD	0	24.57	0	34.852	0	3.695	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	117.0	0	SD	0	21.80	0	34.724	0	3.471	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	139.0	0	SD	0	20.79	0	34.791	0	3.448	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	162.0	0	SD	0	18.65	0	34.718	0	3.471	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	184.0	0	SD	0	16.61	0	34.684	0	3.403	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	206.0	0	SD	0	15.00	0	34.622	0	3.314	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	228.0	0	SD	0	13.38	0	34.679	0	2.978	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	251.0	0	SD	0	11.53	0	34.565	0	2.597	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	273.0	0	SD	0	11.15	0	34.541	0	2.508	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	290.0	0	SD	0	10.24	0	34.548	0	2.530	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	336.0	0	SD	0	10.00	0	34.691	0	2.911	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	383.0	0	SD	0	9.38	0	34.656	0	2.709	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	431.0	0	SD	0	8.71	0	34.634	0	2.978	0
JGZK___1985651	009	B	01/29/1985	20:17	136.9667	2.5000	0	524.0	0	SD	0	7.86	0	34.586	0	3.023	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	10.0	0	BD	0	28.7	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	20.0	0	BD	0	28.4	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	30.0	0	BD	0	28.4	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	50.0	0	BD	0	28.2	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	75.0	0	BD	0	27.4	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	100.0	0	BD	0	24.4	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	150.0	0	BD	0	18.0	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	200.0	0	BD	0	13.6	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	250.0	0	BD	0	11.6	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	300.0	0	BD	0	10.6	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	350.0	0	BD	0	10.1	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	400.0	0	BD	0	9.3	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	450.0	0	BD	0	8.8	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	500.0	0	BD	0	8.2	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	550.0	0	BD	0	7.9	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	600.0	0	BD	0	7.2	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	650.0	0	BD	0	6.8	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	700.0	0	BD	0	6.4	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	750.0	0	BD	0	6.2	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	800.0	0	BD	0	5.8	0
JGZK___1985651	010	B	01/30/1985	02:06	136.9833	2.0333	0	900.0	0	BD	0	5.0	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	0.0	0	SD	0	29.22	0	34.312	0	4.456	0			0.02	0					0.0	0					0.06	0	0.03	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	10.0	0	SD	0	28.67	0	34.304	0	4.523	0			0.02	0					0.0	0					0.07	0	0.03	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	26.0	0	SD	0	28.55	0	34.312	0	4.523	0			0.04	0					0.0	0					0.06	0	0.03	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	52.0	0	SD	0	28.35	0	34.373	0	4.501	0			0.07	0					0.0	0					0.10	0	0.05	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	77.0	0	SD	0	26.90	0	34.621	0	3.986	0			0.23	0					1.4	0					0.37	0	0.62	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	102.0	0	SD	0	24.36	0	34.749	0	3.762	0			0.42	0					3.9	0					0.11	0	0.38	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	125.0	0	SD	0	22.40	0	34.812	0	3.784	0			0.47	0					4.4	0					0.03	0	0.08	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	148.0	0	SD	0	18.42	0	34.740	0	3.471	0			0.80	0					9.5	0					0.02	0	0.06	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	171.0	0	SD	0	15.70	0	34.663	0	3.247	0			1.08	0					13.5	0					0.02	0	0.06	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	195.0	0	SD	0	13.64	0	34.591	0	3.090	0			1.32	0					17.8	0					0.01	0	0.02	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	218.0	0	SD	0	12.82	0	34.589	0	2.866	0			1.51	0					20.4	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	241.0	0	SD	0	11.77	0	34.570	0	2.597	0			1.78	0					24.4	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	264.0	0	SD	0	11.43	0	34.578	0	2.575	0			1.82	0					25.2	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	288.0	0	SD	0	10.74	0	34.742	0	2.732	0			1.77	0					25.2	0					0.00	0	0.02	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	297.0	0	SD	0	10.74	0	34.736	0	2.777	0			1.80	0					25.0	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	342.0	0	SD	0	10.28	0	34.729	0	2.306	0			1.97	0					28.3	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	386.0	0	SD	0	9.57	0	34.684	0	2.620	0			1.99	0					27.9	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	432.0	0	SD	0	9.01	0	34.656	0	2.799	0			2.01	0					28.2	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	527.0	0	SD	0	8.11	0	34.611	0	2.754	0			2.13	0					30.0	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	722.0	0	SD	0	6.38	0	34.541	0	2.911	0			2.35	0					32.9	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	921.0	0	SD	0	4.93	0	34.554	0	2.396	0			2.67	0					37.4	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	1183.0	0	SD	0	3.84	0	34.578	0	2.396	0			2.77	0					38.8	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	0.0	0	SC	0	29.23	8	34.312	8
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	10.0	0	SC	0	28.68	0	34.304	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	20.0	0	SC	0	28.59	0	34.307	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	30.0	0	SC	0	28.54	0	34.315	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	50.0	0	SC	0	28.38	0	34.365	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	75.0	0	SC	0	27.07	0	34.600	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	100.0	0	SC	0	24.59	0	34.742	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	125.0	0	SC	0	22.41	0	34.812	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	150.0	0	SC	0	18.14	0	34.733	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	200.0	0	SC	0	13.42	0	34.591	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	250.0	0	SC	0	11.62	0	34.571	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	300.0	0	SC	0	10.73	0	34.736	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	400.0	0	SC	0	9.39	0	34.674	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	500.0	0	SC	0	8.35	0	34.623	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	600.0	0	SC	0	7.44	0	34.578	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	700.0	0	SC	0	6.56	0	34.546	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	800.0	0	SC	0	5.76	0	34.544	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	900.0	0	SC	0	5.06	0	34.552	0
JGZK___1985651	011	B	01/30/1985	02:10	136.9500	2.0333	0	1000.0	0	SC	0	4.50	0	34.560	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	10.0	0	BD	0	28.5	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	20.0	0	BD	0	28.2	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	30.0	0	BD	0	28.1	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	50.0	0	BD	0	27.8	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	75.0	0	BD	0	27.3	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	100.0	0	BD	0	26.3	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	150.0	0	BD	0	18.7	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	200.0	0	BD	0	14.9	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	250.0	0	BD	0	12.9	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	300.0	0	BD	0	10.9	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	350.0	0	BD	0	10.1	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	400.0	0	BD	0	9.2	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	450.0	0	BD	0	8.7	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	500.0	0	BD	0	7.9	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	550.0	0	BD	0	7.4	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	600.0	0	BD	0	6.8	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	650.0	0	BD	0	6.3	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	700.0	0	BD	0	6.0	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	750.0	0	BD	0	5.7	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	800.0	0	BD	0	5.2	0
JGZK___1985651	012	B	01/30/1985	08:18	136.9833	1.5167	0	900.0	0	BD	0	4.8	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	0.0	0	SD	0	29.02	0	34.408	0	4.411	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	10.0	0	SD	0	28.40	0	34.410	0	4.433	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	25.0	0	SD	0	28.34	0	34.396	0	4.501	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	50.0	0	SD	0	28.04	0	34.424	0	4.478	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	74.0	0	SD	0	27.53	0	34.508	0	4.299	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	98.0	0	SD	0	26.46	0	34.645	0	4.030	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	122.0	0	SD	0	23.12	0	34.800	0	3.784	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	145.0	0	SD	0	19.45	0	34.763	0	3.560	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	168.0	0	SD	0	17.08	0	34.711	0	3.493	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	197.0	0	SD	0	15.10	0	34.633	0	3.269	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	222.0	0	SD	0	13.66	0	34.623	0	2.933	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	246.0	0	SD	0	13.04	0	34.733	0	3.000	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	271.0	0	SD	0	11.14	0	34.664	0	2.732	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	296.0	0	SD	0	11.04	0	34.741	0	2.821	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	346.0	0	SD	0	10.38	0	34.745	0	2.351	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	396.0	0	SD	0	9.47	0	34.671	0	2.754	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	446.0	0	SD	0	8.90	0	34.648	0	2.888	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	495.0	0	SD	0	8.13	0	34.609	0	2.888	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	595.0	0	SD	0	7.15	0	34.564	0	2.956	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	0.0	0	SC	0	29.03	8	34.408	8
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	10.0	0	SC	0	28.41	0	34.410	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	20.0	0	SC	0	28.37	0	34.401	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	30.0	0	SC	0	28.31	0	34.397	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	50.0	0	SC	0	28.05	0	34.424	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	75.0	0	SC	0	27.52	0	34.513	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	100.0	0	SC	0	26.24	0	34.661	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	125.0	0	SC	0	22.63	0	34.798	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	150.0	0	SC	0	18.85	0	34.753	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	200.0	0	SC	0	14.90	0	34.631	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	250.0	0	SC	0	12.72	0	34.722	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	300.0	0	SC	0	11.00	0	34.742	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	400.0	0	SC	0	9.42	0	34.669	0
JGZK___1985651	013	B	01/30/1985	08:20	136.9667	1.5167	0	500.0	0	SC	0	8.06	0	34.606	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	10.0	0	BD	0	28.4	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	20.0	0	BD	0	28.1	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	30.0	0	BD	0	27.9	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	50.0	0	BD	0	27.3	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	75.0	0	BD	0	26.5	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	100.0	0	BD	0	24.4	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	150.0	0	BD	0	20.2	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	200.0	0	BD	0	14.7	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	250.0	0	BD	0	21.2	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	300.0	0	BD	0	10.8	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	350.0	0	BD	0	10.6	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	400.0	0	BD	0	9.7	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	450.0	0	BD	0	9.1	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	500.0	0	BD	0	8.4	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	550.0	0	BD	0	7.4	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	600.0	0	BD	0	6.7	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	650.0	0	BD	0	6.3	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	700.0	0	BD	0	5.9	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	750.0	0	BD	0	5.4	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	800.0	0	BD	0	5.2	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	900.0	0	BD	0	4.8	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0167	0	950.0	0	BD	0	4.4	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	0.0	0	SC	0	28.73	8	34.391	8
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	10.0	0	SC	0	28.49	0	34.393	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	20.0	0	SC	0	28.28	0	34.418	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	30.0	0	SC	0	28.05	0	34.450	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	50.0	0	SC	0	27.50	0	34.503	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	75.0	0	SC	0	26.45	0	34.546	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	100.0	0	SC	0	23.85	0	34.867	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	125.0	0	SC	0	22.34	0	35.430	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	150.0	0	SC	0	19.84	0	35.187	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	200.0	0	SC	0	14.90	0	34.665	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	250.0	0	SC	0	12.37	0	34.644	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	300.0	0	SC	0	10.97	0	34.740	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	400.0	0	SC	0	9.88	0	34.705	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	500.0	0	SC	0	8.38	0	34.616	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	600.0	0	SC	0	6.87	0	34.561	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	700.0	0	SC	0	6.01	0	34.544	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	800.0	0	SC	0	5.41	0	34.547	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	900.0	0	SC	0	4.99	0	34.553	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	1000.0	0	SC	0	4.59	0	34.567	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	1200.0	0	SC	0	3.89	0	34.593	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	0.0	0	SD	0	28.72	0	34.391	0	4.433	0			0.02	0					0.0	0					0.06	0	0.03	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	10.0	0	SD	0	28.48	0	34.393	0	4.389	0			0.02	0					0.0	0					0.06	0	0.03	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	24.0	0	SD	0	28.19	0	34.431	0	4.501	0			0.03	0					0.0	0					0.07	0	0.04	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	48.0	0	SD	0	27.52	0	34.501	0	4.277	0			0.06	0					0.0	0					0.13	0	0.07	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	72.0	0	SD	0	26.75	0	34.535	0	4.120	0			0.13	0					0.6	0					0.32	0	0.57	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	97.0	0	SD	0	24.02	0	34.774	0	3.695	0			0.32	0					3.0	0					0.10	0	0.16	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	121.0	0	SD	0	22.67	0	35.434	0	3.336	0			0.55	0					5.7	0					0.02	0	0.05	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	144.0	0	SD	0	20.47	0	35.311	0	3.336	0			0.67	0					7.5	0					0.01	0	0.04	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	171.0	0	SD	0	17.60	0	34.755	0	3.135	0			0.99	0					12.6	0					0.01	0	0.03	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	197.0	0	SD	0	15.03	0	34.657	0	3.000	0			1.21	0					16.0	0					0.01	0	0.03	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	223.0	0	SD	0	14.14	0	34.725	0	2.911	0			1.30	0					16.9	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	250.0	0	SD	0	12.37	0	34.644	0	2.732	0			1.52	0					20.6	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	276.0	0	SD	0	11.72	0	34.717	0	2.866	0			1.62	0					21.9	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	304.0	0	SD	0	10.85	0	34.741	0	2.732	0			1.75	0					24.2	0					0.00	0	0.02	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	387.0	0	SD	0	10.04	0	34.714	0	2.306	0			1.99	0					27.5	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	444.0	0	SD	0	9.27	0	34.669	0	2.284	0			2.09	0					29.2	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	501.0	0	SD	0	8.36	0	34.615	0	2.597	0			2.15	0					29.9	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	559.0	0	SD	0	7.37	0	34.578	0	2.441	0			2.33	0					32.3	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	674.0	0	SD	0	6.19	0	34.544	0	2.351	0			2.48	0					35.0	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	907.0	0	SD	0	4.97	0	34.554	0	2.239	0			2.72	0					38.1	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	1141.0	0	SD	0	4.09	0	34.588	0	2.284	0			2.74	0					38.5	0
JGZK___1985651	014	B	01/30/1985	13:48	137.0333	1.0333	0	1434.0	0	SD	0	3.16	0	34.601	0	2.396	0			2.79	0					38.6	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	10.0	0	BD	0	28.4	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	20.0	0	BD	0	28.1	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	30.0	0	BD	0	27.9	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	50.0	0	BD	0	27.3	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	75.0	0	BD	0	26.4	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	100.0	0	BD	0	23.6	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	150.0	0	BD	0	20.2	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	200.0	0	BD	0	15.9	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	250.0	0	BD	0	15.9	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	300.0	0	BD	0	11.3	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	350.0	0	BD	0	10.6	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	400.0	0	BD	0	10.0	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	450.0	0	BD	0	9.1	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	500.0	0	BD	0	8.5	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	550.0	0	BD	0	7.6	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	600.0	0	BD	0	6.6	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	650.0	0	BD	0	6.3	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	700.0	0	BD	0	5.8	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	750.0	0	BD	0	5.5	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	800.0	0	BD	0	5.2	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	900.0	0	BD	0	4.6	0
JGZK___1985651	015	B	01/30/1985	19:54	136.9833	0.5000	0	950.0	0	BD	0	4.4	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	0.0	0	SD	0	28.55	0	34.410	0	4.501	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	10.0	0	SD	0	28.47	0	34.411	0	4.501	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	24.0	0	SD	0	28.17	0	34.440	0	4.590	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	49.0	0	SD	0	27.57	0	34.421	0	4.590	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	73.0	0	SD	0	26.87	0	34.453	0	4.501	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	98.0	0	SD	0	23.80	0	34.930	0	3.627	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	121.0	0	SD	0	23.23	0	35.356	0	3.471	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	144.0	0	SD	0	20.36	0	35.536	0	3.448	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	168.0	0	SD	0	19.67	0	35.422	0	3.403	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	193.0	0	SD	0	16.35	0	34.927	0	3.269	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	218.0	0	SD	0	15.81	0	35.090	0	3.359	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	246.0	0	SD	0	16.07	0	35.232	0	3.403	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	273.0	0	SD	0	13.92	0	35.032	0	3.381	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	301.0	0	SD	0	11.49	0	34.742	0	2.866	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	359.0	0	SD	0	10.59	0	34.759	0	2.620	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	414.0	0	SD	0	9.49	0	34.688	0	2.485	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	469.0	0	SD	0	9.02	0	34.652	0	2.642	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	524.0	0	SD	0	7.85	0	34.593	0	2.777	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	633.0	0	SD	0	6.56	0	34.557	0	2.441	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	0.0	0	SC	0	28.56	8	34.410	8
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	10.0	0	SC	0	28.48	0	34.411	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	20.0	0	SC	0	28.28	0	34.432	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	30.0	0	SC	0	28.05	0	34.435	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	50.0	0	SC	0	27.57	0	34.421	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	75.0	0	SC	0	26.63	0	34.483	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	100.0	0	SC	0	23.76	0	34.972	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	125.0	0	SC	0	22.75	0	35.406	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	150.0	0	SC	0	20.19	0	35.529	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	200.0	0	SC	0	16.11	0	34.958	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	250.0	0	SC	0	15.83	0	35.215	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	300.0	0	SC	0	11.57	0	34.751	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	400.0	0	SC	0	9.75	0	34.708	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	500.0	0	SC	0	8.38	0	34.618	0
JGZK___1985651	016	B	01/30/1985	19:58	136.9667	0.5000	0	600.0	0	SC	0	6.81	0	34.560	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	0.0	0	BX	0	28.6	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	10.0	0	BX	0	28.5	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	20.0	0	BX	0	28.3	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	30.0	0	BX	0	28.0	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	50.0	0	BX	0	27.4	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	75.0	0	BX	0	26.9	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	100.0	0	BX	0	23.9	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	150.0	0	BX	0	19.9	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	200.0	0	BX	0	16.1	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	250.0	0	BX	0	16.0	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	300.0	0	BX	0	12.3	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	350.0	0	BX	0	10.9	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	400.0	0	BX	0	10.3	0
JGZK___1985652	001	B	02/01/1985	03:00	136.4667	0.4333	0	450.0	0	BX	0	9.4	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	0.0	0	BX	0	28.8	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	10.0	0	BX	0	28.8	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	20.0	0	BX	0	28.7	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	30.0	0	BX	0	28.6	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	50.0	0	BX	0	28.2	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	75.0	0	BX	0	26.9	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	100.0	0	BX	0	23.3	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	150.0	0	BX	0	17.6	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	200.0	0	BX	0	14.3	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	250.0	0	BX	0	12.2	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	300.0	0	BX	0	10.7	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	350.0	0	BX	0	10.0	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	400.0	0	BX	0	9.4	0
JGZK___1985652	002	B	02/01/1985	09:00	135.9500	1.6000	0	450.0	0	BX	0	8.7	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	0.0	0	BX	0	28.9	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	10.0	0	BX	0	28.9	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	20.0	0	BX	0	28.9	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	30.0	0	BX	0	28.9	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	50.0	0	BX	0	27.8	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	75.0	0	BX	0	24.5	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	100.0	0	BX	0	23.3	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	150.0	0	BX	0	21.1	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	200.0	0	BX	0	16.1	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	250.0	0	BX	0	14.1	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	300.0	0	BX	0	11.0	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	350.0	0	BX	0	9.7	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	400.0	0	BX	0	8.8	0
JGZK___1985652	003	B	02/01/1985	15:00	135.4167	2.9000	0	450.0	0	BX	0	8.3	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	10.0	0	BD	0	29.6	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	20.0	0	BD	0	29.0	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	30.0	0	BD	0	29.0	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	50.0	0	BD	0	29.0	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	75.0	0	BD	0	29.0	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	100.0	0	BD	0	27.7	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	150.0	0	BD	0	23.8	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	200.0	0	BD	0	19.6	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	250.0	0	BD	0	15.3	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	300.0	0	BD	0	13.2	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	350.0	0	BD	0	11.1	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	400.0	0	BD	0	10.2	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	450.0	0	BD	0	8.9	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	500.0	0	BD	0	8.1	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	550.0	0	BD	0	7.6	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	600.0	0	BD	0	6.8	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	650.0	0	BD	0	6.4	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	700.0	0	BD	0	5.8	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	750.0	0	BD	0	5.4	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	800.0	0	BD	0	5.1	0
JGZK___1985653	001	B	06/29/1985	10:00	135.0000	1.1500	0	900.0	0	BD	0	4.7	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	10.0	0	BD	0	29.3	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	20.0	0	BD	0	29.2	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	30.0	0	BD	0	29.2	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	50.0	0	BD	0	29.2	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	75.0	0	BD	0	29.2	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	100.0	0	BD	0	29.1	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	150.0	0	BD	0	22.8	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	200.0	0	BD	0	20.0	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	250.0	0	BD	0	16.6	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	300.0	0	BD	0	13.6	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	350.0	0	BD	0	10.8	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	400.0	0	BD	0	10.0	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	450.0	0	BD	0	8.6	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	500.0	0	BD	0	8.2	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	550.0	0	BD	0	7.9	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	600.0	0	BD	0	7.0	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	650.0	0	BD	0	6.4	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	700.0	0	BD	0	6.0	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	750.0	0	BD	0	5.5	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	800.0	0	BD	0	5.3	0
JGZK___1985653	002	B	06/29/1985	13:36	135.0000	0.5000	0	900.0	0	BD	0	4.9	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	10.0	0	BD	0	29.1	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	20.0	0	BD	0	29.1	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	30.0	0	BD	0	29.1	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	50.0	0	BD	0	29.2	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	75.0	0	BD	0	29.2	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	100.0	0	BD	0	26.2	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	150.0	0	BD	0	22.4	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	200.0	0	BD	0	18.3	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	250.0	0	BD	0	14.1	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	300.0	0	BD	0	12.3	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	350.0	0	BD	0	10.8	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	400.0	0	BD	0	9.7	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	450.0	0	BD	0	9.1	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	500.0	0	BD	0	8.5	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	550.0	0	BD	0	7.4	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	600.0	0	BD	0	6.9	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	650.0	0	BD	0	6.5	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	700.0	0	BD	0	6.1	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	750.0	0	BD	0	5.9	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	800.0	0	BD	0	5.4	0
JGZK___1985653	003	B	06/30/1985	16:48	137.0000	0.0000	0	900.0	0	BD	0	4.9	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	0.0	0	SC	0	29.30	8	34.099	8
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	10.0	0	SC	0	29.36	0	34.095	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	20.0	0	SC	0	29.35	0	34.093	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	30.0	0	SC	0	29.36	0	34.118	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	50.0	0	SC	0	29.44	0	34.257	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	75.0	0	SC	0	29.34	0	34.530	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	100.0	0	SC	0	27.48	0	35.116	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	125.0	0	SC	0	25.73	0	35.241	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	150.0	0	SC	0	22.62	0	35.346	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	200.0	0	SC	0	18.51	0	35.406	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	250.0	0	SC	0	14.35	0	35.116	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	300.0	0	SC	0	12.07	0	34.923	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	400.0	0	SC	0	10.18	0	34.743	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	500.0	0	SC	0	8.73	0	34.654	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	600.0	0	SC	0	7.07	0	34.566	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	700.0	0	SC	0	6.12	0	34.552	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	800.0	0	SC	0	5.51	0	34.546	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	900.0	0	SC	0	5.03	0	34.550	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1000.0	0	SC	0	4.59	0	34.560	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1200.0	0	SC	0	3.84	0	34.587	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1500.0	0	SC	0	2.96	0	34.612	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	2000.0	0	SC	0	2.10	0	34.650	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	2500.0	0	SC	0	1.70	0	34.673	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	3000.0	0	SC	0	1.57	0	34.683	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	3500.0	0	SC	0	1.57	0	34.690	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	4000.0	0	SC	0	1.53	0	34.695	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	0.0	0	SD	0	29.29	0	34.099	0	4.456	0	8.24	0	0.04	0	0.01	0			0.1	0	0.00	0			0.29	0	0.14	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	10.0	0	SD	0	29.35	0	34.095	0	4.501	0	8.25	0	0.04	0	0.01	0			0.1	0	0.00	0			0.28	0	0.14	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	24.0	0	SD	0	29.33	0	34.093	0	4.523	0	8.26	0	0.05	0	0.01	0			0.1	0	0.00	0			0.29	0	0.12	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	49.0	0	SD	0	29.43	0	34.252	0	4.433	0	8.25	0	0.08	0	0.01	0			0.2	0	0.00	0			0.27	0	0.22	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	73.0	0	SD	0	29.45	0	34.478	0	4.366	0	8.24	0	0.13	0	0.01	0			0.2	0	0.01	0			0.34	0	0.24	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	97.0	0	SD	0	27.65	0	35.083	0	3.941	0	8.16	0	0.41	0	0.02	0			2.6	0	0.03	0			0.08	0	0.29	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	120.0	0	SD	0	26.12	0	35.239	0	3.672	0	8.09	0	0.55	0	0.02	0			4.9	0	0.04	0			0.03	0	0.29	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	143.0	0	SD	0	23.82	0	35.250	0	3.314	0	8.09	0	0.63	0	0.02	0			6.6	0	0.02	0			0.01	0	0.05	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	164.0	0	SD	0	20.29	0	35.514	0	3.336	0	8.02	0	0.72	0	0.02	0			8.2	0	0.02	0			0.00	0	0.02	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	186.0	0	SD	0	18.78	0	35.368	0	3.292	0	7.99	0	0.81	0	0.03	0			9.8	0	0.01	0			0.00	0	0.01	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	208.0	0	SD	0	18.35	0	35.427	0	3.359	0	7.99	0	0.80	0	0.03	0			10.0	0	0.01	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	231.0	0	SD	0	15.10	0	35.196	0	3.426	0	7.92	0	1.09	0	0.04	0			13.9	0	0.01	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	255.0	0	SD	0	14.21	0	35.101	0	3.426	0	7.90	0	1.17	0	0.04	0			15.5	0	0.01	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	281.0	0	SD	0	12.58	0	34.957	0	3.359	0	7.84	0	1.37	0	0.04	0			18.7	0	0.01	0			0.00	0	0.02	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	328.0	0	SD	0	11.63	0	34.889	0	3.381	0	7.82	0	1.48	0	0.05	0			20.6	0	0.01	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	381.0	0	SD	0	10.71	0	34.786	0	2.665	0	7.76	0	1.78	0	0.06	0			25.8	0	0.01	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	435.0	0	SD	0	9.29	0	34.679	0	2.866	0	7.71	0	1.92	0	0.06	0			27.9	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	490.0	0	SD	0	8.88	0	34.662	0	3.314	0	7.74	0	1.83	0	0.06	0			26.6	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	601.0	0	SD	0	7.05	0	34.565	0	3.426	0	7.70	0	2.07	0	0.07	0			29.9	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	825.0	0	SD	0	5.41	0	34.546	0	2.530	0	7.61	0	2.56	0	0.08	0			37.1	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1052.0	0	SD	0	4.39	0	34.567	0	2.396	0	7.58	0	2.68	0	0.09	0			38.7	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1340.0	0	SD	0	3.39	0	34.603	0	2.441	0	7.61	0	2.68	0	0.08	0			39.3	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1468.0	0	SD	0	3.04	0	34.607	0	2.396	0	7.68	0	2.70	0	0.08	0			39.4	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1705.0	0	SD	0	2.53	0	34.642	0	2.620	0	7.71	0	2.44	0	0.08	0			39.0	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	1943.0	0	SD	0	2.17	0	34.647	0	2.911	0	7.64	0	2.59	0	0.08	0			38.7	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	2422.0	0	SD	0	1.74	0	34.670	0	3.045	0	7.71	0	2.47	0	0.08	0			37.7	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	2903.0	0	SD	0	1.57	0	34.682	0	3.359	0	7.67	0	2.45	0	0.08	0			36.8	0	0.00	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	3384.0	0	SD	0	1.58	0	34.688	0	3.403	0	7.68	0	2.50	0	0.08	0			36.9	0	0.01	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	3868.0	0	SD	0	1.53	0	34.695	0	3.650	0	7.73	0	2.40	0	0.07	0			36.6	0	0.06	0
JGZK___1985653	004	B	06/30/1985	16:51	137.0333	0.0000	0	4352.0	0	SD	0	1.56	0	34.691	0	3.515	0	7.73	0	2.39	0	0.08	0			36.3	0	0.00	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	10.0	0	BD	0	29.0	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	20.0	0	BD	0	29.0	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	30.0	0	BD	0	29.0	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	50.0	0	BD	0	29.1	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	75.0	0	BD	0	29.1	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	100.0	0	BD	0	26.8	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	150.0	0	BD	0	22.7	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	200.0	0	BD	0	18.4	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	250.0	0	BD	0	14.7	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	300.0	0	BD	0	12.1	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	350.0	0	BD	0	10.7	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	400.0	0	BD	0	9.6	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	450.0	0	BD	0	8.7	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	500.0	0	BD	0	7.6	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	550.0	0	BD	0	6.9	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	600.0	0	BD	0	6.4	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	650.0	0	BD	0	6.1	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	700.0	0	BD	0	5.8	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	750.0	0	BD	0	5.4	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	800.0	0	BD	0	5.1	0
JGZK___1985654	001	B	07/01/1985	00:48	136.9833	0.5000	0	900.0	0	BD	0	4.7	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	0.0	0	SD	0	29.22	0	34.115	0	4.523	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	9.0	0	SD	0	29.27	0	34.117	0	4.501	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	24.0	0	SD	0	29.26	0	34.117	0	4.568	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	48.0	0	SD	0	29.34	0	34.269	0	4.389	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	72.0	0	SD	0	29.36	0	34.402	0	4.456	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	96.0	0	SD	0	27.30	0	35.216	0	3.941	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	120.0	0	SD	0	25.76	0	35.127	0	3.717	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	144.0	0	SD	0	23.50	0	35.399	0	3.493	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	167.0	0	SD	0	22.37	0	35.515	0	3.493	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	189.0	0	SD	0	19.52	0	35.421	0	3.403	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	211.0	0	SD	0	18.36	0	35.381	0	3.471	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	233.0	0	SD	0	15.19	0	35.194	0	3.515	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	256.0	0	SD	0	14.55	0	35.138	0	3.583	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	279.0	0	SD	0	12.67	0	34.987	0	3.627	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	364.0	0	SD	0	10.33	0	34.758	0	2.441	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	418.0	0	SD	0	9.28	0	34.683	0	2.620	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	472.0	0	SD	0	7.98	0	34.607	0	3.292	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	526.0	0	SD	0	7.22	0	34.567	0	3.403	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	635.0	0	SD	0	6.27	0	34.544	0	3.023	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	0.0	0	SC	0	29.23	8	34.115	8
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	10.0	0	SC	0	29.28	0	34.117	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	20.0	0	SC	0	29.27	0	34.117	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	30.0	0	SC	0	29.29	0	34.147	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	50.0	0	SC	0	29.35	0	34.275	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	75.0	0	SC	0	29.16	0	34.510	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	100.0	0	SC	0	27.06	0	35.201	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	125.0	0	SC	0	25.28	0	35.175	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	150.0	0	SC	0	23.26	0	35.447	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	200.0	0	SC	0	18.96	0	35.403	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	250.0	0	SC	0	14.72	0	35.152	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	300.0	0	SC	0	11.84	0	34.903	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	400.0	0	SC	0	9.63	0	34.705	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	500.0	0	SC	0	7.54	0	34.583	0
JGZK___1985654	002	B	07/01/1985	00:53	136.9833	0.5000	0	600.0	0	SC	0	6.49	0	34.546	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	10.0	0	BD	0	29.1	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	20.0	0	BD	0	29.1	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	30.0	0	BD	0	29.0	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	50.0	0	BD	0	29.0	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	75.0	0	BD	0	28.9	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	100.0	0	BD	0	28.1	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	150.0	0	BD	0	21.9	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	200.0	0	BD	0	18.2	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	250.0	0	BD	0	15.0	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	300.0	0	BD	0	12.2	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	350.0	0	BD	0	11.2	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	400.0	0	BD	0	9.9	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	450.0	0	BD	0	8.9	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	500.0	0	BD	0	7.9	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	550.0	0	BD	0	7.2	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	600.0	0	BD	0	6.7	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	650.0	0	BD	0	6.1	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	700.0	0	BD	0	5.9	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	750.0	0	BD	0	5.4	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	800.0	0	BD	0	5.3	0
JGZK___1985654	003	B	07/01/1985	06:36	137.0000	1.0000	0	900.0	0	BD	0	4.8	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	0.0	0	SC	0	29.27	8	34.211	8
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	10.0	0	SC	0	29.32	0	34.215	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	20.0	0	SC	0	29.32	0	34.211	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	30.0	0	SC	0	29.30	0	34.215	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	50.0	0	SC	0	29.25	0	34.261	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	75.0	0	SC	0	29.13	0	34.315	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	100.0	0	SC	0	28.75	0	34.869	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	125.0	0	SC	0	24.38	0	35.168	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	150.0	0	SC	0	22.15	0	35.417	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	200.0	0	SC	0	18.66	0	35.412	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	250.0	0	SC	0	15.18	0	35.184	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	300.0	0	SC	0	11.84	0	34.920	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	400.0	0	SC	0	9.85	0	34.754	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	500.0	0	SC	0	7.95	0	34.603	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	600.0	0	SC	0	6.63	0	34.555	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	700.0	0	SC	0	5.77	0	34.549	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	800.0	0	SC	0	5.39	0	34.549	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	0.0	0	SD	0	29.26	0	34.211	0	4.523	0			0.05	0					0.1	0	0.00	0			0.11	0	0.07	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	10.0	0	SD	0	29.31	0	34.215	0	4.545	0			0.06	0					0.1	0	0.00	0			0.11	0	0.08	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	26.0	0	SD	0	29.30	0	34.209	0	4.568	0			0.06	0					0.1	0	0.00	0			0.11	0	0.06	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	52.0	0	SD	0	29.23	0	34.267	0	4.545	0			0.07	0					0.1	0	0.00	0			0.18	0	0.12	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	78.0	0	SD	0	29.09	0	34.324	0	4.478	0			0.10	0					0.1	0	0.01	0			0.39	0	0.19	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	103.0	0	SD	0	28.66	0	34.948	0	4.299	0			0.28	0					0.7	0	0.28	0			0.26	0	0.38	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	128.0	0	SD	0	23.75	0	35.187	0	3.359	0			0.63	0					6.6	0	0.03	0			0.00	0	0.10	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	153.0	0	SD	0	22.01	0	35.442	0	3.314	0			0.70	0					7.3	0	0.02	0			0.00	0	0.02	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	177.0	0	SD	0	20.20	0	35.467	0	3.314	0			0.78	0					8.3	0	0.02	0			0.00	0	0.01	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	201.0	0	SD	0	18.60	0	35.409	0	3.359	0			0.86	0					10.0	0	0.02	0			0.00	0	0.02	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	226.0	0	SD	0	17.76	0	35.368	0	3.381	0			0.93	0					10.8	0	0.01	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	251.0	0	SD	0	15.07	0	35.176	0	3.403	0			1.14	0					14.2	0	0.01	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	277.0	0	SD	0	13.64	0	35.081	0	3.448	0			1.24	0					15.9	0	0.01	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	305.0	0	SD	0	11.46	0	34.884	0	3.448	0			1.50	0					20.2	0	0.01	0			0.00	0	0.02	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	379.0	0	SD	0	10.33	0	34.793	0	3.292	0			1.68	0					23.2	0	0.01	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	428.0	0	SD	0	9.21	0	34.700	0	3.381	0			1.79	0					25.1	0	0.01	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	476.0	0	SD	0	8.33	0	34.626	0	2.933	0			2.02	0					29.1	0	0.00	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	525.0	0	SD	0	7.58	0	34.586	0	3.247	0			2.00	0					29.2	0	0.00	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	624.0	0	SD	0	6.38	0	34.550	0	2.463	0			2.45	0					35.1	0	0.00	0
JGZK___1985654	004	B	07/01/1985	06:38	137.0167	1.0000	0	830.0	0	SD	0	5.37	0	34.549	0	2.485	0			2.59	0					36.7	0	0.00	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	10.0	0	BD	0	28.9	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	20.0	0	BD	0	28.9	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	30.0	0	BD	0	28.9	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	50.0	0	BD	0	28.9	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	75.0	0	BD	0	28.9	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	100.0	0	BD	0	27.7	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	150.0	0	BD	0	21.5	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	200.0	0	BD	0	19.1	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	250.0	0	BD	0	14.3	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	300.0	0	BD	0	11.8	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	350.0	0	BD	0	10.3	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	400.0	0	BD	0	9.8	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	450.0	0	BD	0	8.6	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	500.0	0	BD	0	8.0	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	550.0	0	BD	0	7.5	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	600.0	0	BD	0	6.9	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	650.0	0	BD	0	6.2	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	700.0	0	BD	0	5.5	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	750.0	0	BD	0	5.3	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	800.0	0	BD	0	5.2	0
JGZK___1985654	005	B	07/01/1985	12:36	137.0000	1.5000	0	900.0	0	BD	0	4.7	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	0.0	0	SC	0	29.12	8	34.325	8
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	10.0	0	SC	0	29.16	0	34.316	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	20.0	0	SC	0	29.16	0	34.316	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	30.0	0	SC	0	29.15	0	34.317	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	50.0	0	SC	0	29.13	0	34.324	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	75.0	0	SC	0	29.15	0	34.537	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	100.0	0	SC	0	28.32	0	35.040	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	125.0	0	SC	0	25.86	0	35.162	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	150.0	0	SC	0	21.98	0	35.419	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	200.0	0	SC	0	17.93	0	35.348	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	250.0	0	SC	0	14.26	0	35.121	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	300.0	0	SC	0	11.98	0	34.919	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	400.0	0	SC	0	9.57	0	34.707	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	500.0	0	SC	0	8.08	0	34.606	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	600.0	0	SC	0	6.93	0	34.563	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	0.0	0	SD	0	29.11	0	34.325	0	4.478	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	11.0	0	SD	0	29.15	0	34.316	0	4.501	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	26.0	0	SD	0	29.14	0	34.317	0	4.501	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	52.0	0	SD	0	29.12	0	34.325	0	4.501	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	77.0	0	SD	0	29.14	0	34.565	0	4.389	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	103.0	0	SD	0	28.12	0	35.097	0	4.165	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	128.0	0	SD	0	25.45	0	35.171	0	3.560	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	154.0	0	SD	0	21.36	0	35.451	0	3.314	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	179.0	0	SD	0	19.13	0	35.216	0	3.292	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	204.0	0	SD	0	17.68	0	35.373	0	3.381	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	229.0	0	SD	0	14.96	0	35.185	0	3.448	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	255.0	0	SD	0	14.12	0	35.107	0	3.471	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	280.0	0	SD	0	12.26	0	34.951	0	3.493	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	307.0	0	SD	0	11.91	0	34.911	0	3.381	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	361.0	0	SD	0	10.23	0	34.764	0	3.224	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	414.0	0	SD	0	9.38	0	34.691	0	3.247	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	467.0	0	SD	0	8.36	0	34.618	0	2.799	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	521.0	0	SD	0	7.94	0	34.601	0	2.732	0
JGZK___1985654	006	B	07/01/1985	12:39	137.0333	1.5000	0	631.0	0	SD	0	6.41	0	34.544	0	2.351	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	10.0	0	BD	0	28.8	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	20.0	0	BD	0	28.9	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	30.0	0	BD	0	28.9	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	50.0	0	BD	0	28.9	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	75.0	0	BD	0	28.5	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	100.0	0	BD	0	26.9	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	150.0	0	BD	0	22.7	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	200.0	0	BD	0	19.0	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	250.0	0	BD	0	14.3	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	300.0	0	BD	0	11.8	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	350.0	0	BD	0	10.3	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	400.0	0	BD	0	9.0	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	450.0	0	BD	0	8.0	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	500.0	0	BD	0	7.5	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	550.0	0	BD	0	7.1	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	600.0	0	BD	0	6.8	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	650.0	0	BD	0	6.3	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	700.0	0	BD	0	5.8	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	750.0	0	BD	0	5.3	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	800.0	0	BD	0	4.9	0
JGZK___1985654	007	B	07/01/1985	18:42	137.0000	1.9833	0	900.0	0	BD	0	4.5	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	0.0	0	SC	0	29.07	8	34.313	8
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	10.0	0	SC	0	29.12	0	34.326	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	20.0	0	SC	0	29.11	0	34.317	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	30.0	0	SC	0	29.09	0	34.314	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	50.0	0	SC	0	29.05	0	34.389	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	75.0	0	SC	0	28.35	0	34.910	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	100.0	0	SC	0	26.69	0	35.210	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	125.0	0	SC	0	24.84	0	35.134	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	150.0	0	SC	0	20.97	0	34.996	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	200.0	0	SC	0	18.65	0	35.311	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	250.0	0	SC	0	14.33	0	35.136	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	300.0	0	SC	0	12.52	0	34.961	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	400.0	0	SC	0	9.14	0	34.669	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	500.0	0	SC	0	7.69	0	34.588	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	600.0	0	SC	0	6.70	0	34.557	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	700.0	0	SC	0	5.76	0	34.548	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	800.0	0	SC	0	5.11	0	34.554	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	900.0	0	SC	0	4.69	0	34.567	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	1000.0	0	SC	0	4.31	0	34.577	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	0.0	0	SD	0	29.06	0	34.313	0	4.456	0			0.04	0					0.1	0	0.00	0			0.19	0	0.11	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	9.0	0	SD	0	29.11	0	34.327	0	4.501	0			0.05	0					0.1	0	0.00	0			0.19	0	0.12	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	23.0	0	SD	0	29.09	0	34.313	0	4.501	0			0.05	0					0.1	0	0.00	0			0.20	0	0.10	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	46.0	0	SD	0	29.06	0	34.324	0	4.545	0			0.07	0					0.1	0	0.00	0			0.19	0	0.10	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	69.0	0	SD	0	28.75	0	34.780	0	4.254	0			0.20	0					0.4	0	0.12	0			0.31	0	0.39	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	92.0	0	SD	0	27.03	0	35.199	0	3.874	0			0.47	0					3.9	0	0.13	0			0.05	0	0.32	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	115.0	0	SD	0	25.86	0	35.218	0	3.515	0			0.55	0					5.7	0	0.05	0			0.02	0	0.18	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	140.0	0	SD	0	22.83	0	35.002	0	3.381	0			0.61	0					7.6	0	0.03	0			0.01	0	0.04	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	165.0	0	SD	0	18.63	0	34.992	0	3.292	0			0.85	0					11.0	0	0.02	0			0.00	0	0.02	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	191.0	0	SD	0	18.84	0	35.232	0	3.336	0			0.83	0					10.5	0	0.02	0			0.00	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	217.0	0	SD	0	17.78	0	35.395	0	3.381	0			0.89	0					11.0	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	244.0	0	SD	0	14.68	0	35.163	0	3.448	0			1.13	0					15.0	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	271.0	0	SD	0	13.51	0	35.068	0	3.493	0			1.21	0					16.5	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	298.0	0	SD	0	12.59	0	34.970	0	3.403	0			1.36	0					18.7	0	0.01	0			0.00	0	0.02	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	321.0	0	SD	0	11.81	0	34.863	0	3.157	0			1.54	0					21.4	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	366.0	0	SD	0	10.25	0	34.711	0	2.687	0			1.83	0					26.4	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	411.0	0	SD	0	8.83	0	34.662	0	3.336	0			1.81	0					26.1	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	457.0	0	SD	0	8.16	0	34.616	0	2.978	0			2.03	0					29.3	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	548.0	0	SD	0	7.25	0	34.567	0	2.754	0			2.21	0					32.0	0	0.01	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	731.0	0	SD	0	5.50	0	34.547	0	2.418	0			2.55	0					36.6	0	0.00	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	917.0	0	SD	0	4.63	0	34.570	0	2.351	0			2.67	0					38.0	0	0.00	0
JGZK___1985654	008	B	07/01/1985	18:45	137.0333	1.9833	0	1184.0	0	SD	0	3.77	0	34.585	0	2.888	0			2.72	0					38.9	0	0.00	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	0.0	0	SC	0	28.86	8	34.267	8
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	10.0	0	SC	0	28.92	0	34.273	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	20.0	0	SC	0	28.90	0	34.271	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	30.0	0	SC	0	28.88	0	34.271	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	50.0	0	SC	0	28.88	0	34.276	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	75.0	0	SC	0	28.17	0	34.505	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	100.0	0	SC	0	26.71	0	34.975	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	125.0	0	SC	0	25.85	0	35.024	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	150.0	0	SC	0	20.98	0	34.968	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	200.0	0	SC	0	17.77	0	35.408	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	250.0	0	SC	0	14.96	0	35.183	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	300.0	0	SC	0	12.96	0	34.910	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	400.0	0	SC	0	8.97	0	34.574	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	500.0	0	SC	0	7.60	0	34.564	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	600.0	0	SC	0	6.79	0	34.560	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	0.0	0	SD	0	28.85	0	34.267	0	4.456	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	9.0	0	SD	0	28.91	0	34.273	0	4.501	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	22.0	0	SD	0	28.89	0	34.271	0	4.501	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	45.0	0	SD	0	28.85	0	34.273	0	4.523	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	66.0	0	SD	0	28.91	0	34.298	0	4.456	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	88.0	0	SD	0	26.99	0	34.831	0	3.807	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	110.0	0	SD	0	26.49	0	35.033	0	3.583	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	135.0	0	SD	0	25.02	0	35.009	0	3.381	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	159.0	0	SD	0	18.65	0	34.951	0	3.247	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	185.0	0	SD	0	18.54	0	35.447	0	3.336	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	211.0	0	SD	0	17.05	0	35.358	0	3.314	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	238.0	0	SD	0	15.43	0	35.238	0	3.381	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	264.0	0	SD	0	14.49	0	35.114	0	3.359	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	292.0	0	SD	0	13.37	0	34.956	0	3.180	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	362.0	0	SD	0	10.01	0	34.635	0	2.553	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	414.0	0	SD	0	8.69	0	34.565	0	2.127	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	467.0	0	SD	0	7.90	0	34.559	0	1.903	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	521.0	0	SD	0	7.45	0	34.568	0	1.993	0
JGZK___1985654	009	B	07/02/1985	01:53	137.0667	2.5333	0	628.0	0	SD	0	6.55	0	34.553	0	2.351	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	10.0	0	BD	0	28.6	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	20.0	0	BD	0	28.6	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	30.0	0	BD	0	28.6	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	50.0	0	BD	0	28.6	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	75.0	0	BD	0	27.8	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	100.0	0	BD	0	26.6	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	150.0	0	BD	0	21.7	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	200.0	0	BD	0	18.0	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	250.0	0	BD	0	14.9	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	300.0	0	BD	0	12.7	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	350.0	0	BD	0	10.1	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	400.0	0	BD	0	8.6	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	450.0	0	BD	0	7.8	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	500.0	0	BD	0	7.4	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	550.0	0	BD	0	6.9	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	600.0	0	BD	0	6.5	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	650.0	0	BD	0	6.2	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	700.0	0	BD	0	5.9	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	750.0	0	BD	0	5.6	0
JGZK___1985654	010	B	07/02/1985	02:12	137.0000	2.5333	0	800.0	0	BD	0	5.1	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	10.0	0	BD	0	28.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	20.0	0	BD	0	28.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	30.0	0	BD	0	28.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	50.0	0	BD	0	28.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	75.0	0	BD	0	27.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	100.0	0	BD	0	26.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	150.0	0	BD	0	22.0	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	200.0	0	BD	0	17.8	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	250.0	0	BD	0	14.2	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	300.0	0	BD	0	10.6	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	350.0	0	BD	0	9.0	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	400.0	0	BD	0	8.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	450.0	0	BD	0	7.8	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	500.0	0	BD	0	7.5	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	550.0	0	BD	0	7.1	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	600.0	0	BD	0	6.7	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	650.0	0	BD	0	6.3	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	700.0	0	BD	0	6.0	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	750.0	0	BD	0	5.7	0
JGZK___1985654	011	B	07/02/1985	09:06	137.0000	3.0000	0	800.0	0	BD	0	5.3	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	0.0	0	SC	0	28.44	8	34.062	8
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	10.0	0	SC	0	28.50	0	34.063	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	20.0	0	SC	0	28.49	0	34.065	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	30.0	0	SC	0	28.49	0	34.072	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	50.0	0	SC	0	28.47	0	34.164	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	75.0	0	SC	0	27.63	0	34.846	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	100.0	0	SC	0	26.33	0	34.965	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	125.0	0	SC	0	24.94	0	35.029	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	150.0	0	SC	0	22.09	0	34.971	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	200.0	0	SC	0	17.55	0	35.008	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	250.0	0	SC	0	14.22	0	34.932	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	300.0	0	SC	0	11.03	0	34.516	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	400.0	0	SC	0	8.35	0	34.543	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	500.0	0	SC	0	7.62	0	34.579	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	600.0	0	SC	0	6.72	0	34.555	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	700.0	0	SC	0	6.02	0	34.547	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	800.0	0	SC	0	5.42	0	34.545	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	900.0	0	SC	0	4.88	0	34.547	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	1000.0	0	SC	0	4.41	0	34.551	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	1200.0	0	SC	0	3.68	0	34.566	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	0.0	0	SD	0	28.43	0	34.062	0	4.545	0			0.05	0					0.1	0	0.00	0			0.38	0	0.10	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	10.0	0	SD	0	28.49	0	34.063	0	4.590	0			0.05	0					0.1	0	0.00	0			0.32	0	0.14	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	25.0	0	SD	0	28.48	0	34.066	0	4.613	0			0.06	0					0.1	0	0.00	0			0.31	0	0.18	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	49.0	0	SD	0	28.48	0	34.136	0	4.568	0			0.09	0					0.2	0	0.04	0			0.36	0	0.25	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	73.0	0	SD	0	27.72	0	34.831	0	4.053	0			0.28	0					1.7	0	0.31	0			0.26	0	0.64	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	98.0	0	SD	0	26.39	0	34.955	0	3.695	0			0.45	0					4.2	0	0.03	0			0.03	0	0.22	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	122.0	0	SD	0	25.25	0	35.032	0	3.471	0			0.54	0					6.0	0	0.04	0			0.02	0	0.11	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	146.0	0	SD	0	22.48	0	34.983	0	3.359	0			0.63	0					7.7	0	0.02	0			0.01	0	0.04	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	171.0	0	SD	0	20.12	0	34.926	0	3.359	0			0.77	0					9.5	0	0.02	0			0.01	0	0.03	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	197.0	0	SD	0	17.67	0	34.962	0	3.269	0			0.95	0					12.4	0	0.01	0			0.00	0	0.02	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	223.0	0	SD	0	16.67	0	35.282	0	3.381	0			0.99	0					12.9	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	250.0	0	SD	0	14.22	0	34.932	0	3.247	0			1.25	0					17.0	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	277.0	0	SD	0	13.19	0	34.714	0	3.112	0			1.34	0					18.9	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	281.0	0	SD	0	12.84	0	34.667	0	2.978	0			1.39	0					19.4	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	305.0	0	SD	0	10.70	0	34.500	0	2.351	0			1.80	0					26.0	0	0.01	0			0.00	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	312.0	0	SD	0	10.61	0	34.501	0	2.373	0			1.86	0					26.3	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	341.0	0	SD	0	9.55	0	34.538	0	1.791	0			2.09	0					31.0	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	393.0	0	SD	0	8.42	0	34.540	0	1.948	0			2.27	0					32.6	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	493.0	0	SD	0	7.68	0	34.580	0	2.060	0			2.34	0					34.1	0	0.01	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	596.0	0	SD	0	6.75	0	34.555	0	2.351	0			2.39	0					34.6	0	0.00	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	782.0	0	SD	0	5.53	0	34.545	0	2.150	0			2.58	0					37.5	0	0.00	0
JGZK___1985654	012	B	07/02/1985	09:08	137.0667	3.0000	0	1382.0	0	SD	0	3.26	0	34.589	0	2.396	0			2.73	0					39.3	0	0.00	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	10.0	0	BD	0	28.5	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	20.0	0	BD	0	28.5	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	30.0	0	BD	0	28.5	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	50.0	0	BD	0	28.5	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	75.0	0	BD	0	26.6	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	100.0	0	BD	0	25.5	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	150.0	0	BD	0	22.1	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	200.0	0	BD	0	15.2	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	250.0	0	BD	0	11.8	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	300.0	0	BD	0	9.8	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	350.0	0	BD	0	8.7	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	400.0	0	BD	0	8.0	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	450.0	0	BD	0	7.6	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	500.0	0	BD	0	7.2	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	550.0	0	BD	0	6.9	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	600.0	0	BD	0	6.4	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	650.0	0	BD	0	6.1	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	700.0	0	BD	0	5.7	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	750.0	0	BD	0	5.4	0
JGZK___1985654	013	B	07/02/1985	16:48	137.0000	3.5000	0	800.0	0	BD	0	5.0	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	0.0	0	SD	0	28.71	0	34.171	0	4.478	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	10.0	0	SD	0	28.76	0	34.174	0	4.545	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	26.0	0	SD	0	28.74	0	34.158	0	4.523	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	52.0	0	SD	0	28.71	0	34.159	0	4.523	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	78.0	0	SD	0	26.48	0	34.778	0	3.739	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	104.0	0	SD	0	25.61	0	34.791	0	3.560	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	128.0	0	SD	0	24.81	0	34.973	0	3.448	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	152.0	0	SD	0	22.19	0	34.974	0	3.292	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	174.0	0	SD	0	17.89	0	34.816	0	3.336	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	197.0	0	SD	0	15.80	0	34.799	0	3.180	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	219.0	0	SD	0	14.32	0	34.706	0	3.157	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	242.0	0	SD	0	13.60	0	34.703	0	3.068	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	264.0	0	SD	0	11.83	0	34.535	0	2.553	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	287.0	0	SD	0	10.93	0	34.523	0	2.150	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	318.0	0	SD	0	9.36	0	34.583	0	1.523	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	361.0	0	SD	0	8.55	0	34.597	0	2.105	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	406.0	0	SD	0	8.03	0	34.588	0	2.239	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	453.0	0	SD	0	7.70	0	34.579	0	2.284	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	555.0	0	SD	0	6.93	0	34.559	0	2.418	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	0.0	0	SC	0	28.72	8	34.171	8
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	10.0	0	SC	0	28.77	0	34.174	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	20.0	0	SC	0	28.76	0	34.165	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	30.0	0	SC	0	28.75	0	34.158	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	50.0	0	SC	0	28.72	0	34.159	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	75.0	0	SC	0	26.77	0	34.706	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	100.0	0	SC	0	25.71	0	34.789	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	125.0	0	SC	0	24.96	0	34.951	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	150.0	0	SC	0	22.49	0	34.974	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	200.0	0	SC	0	15.56	0	34.786	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	250.0	0	SC	0	12.97	0	34.642	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	300.0	0	SC	0	10.25	0	34.545	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	400.0	0	SC	0	8.08	0	34.590	0
JGZK___1985654	014	B	07/02/1985	16:52	137.0333	3.5000	0	500.0	0	SC	0	7.35	0	34.570	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	10.0	0	BD	0	28.4	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	20.0	0	BD	0	28.4	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	30.0	0	BD	0	28.5	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	50.0	0	BD	0	28.4	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	75.0	0	BD	0	25.9	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	100.0	0	BD	0	25.4	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	150.0	0	BD	0	19.1	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	200.0	0	BD	0	13.3	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	250.0	0	BD	0	9.9	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	300.0	0	BD	0	8.8	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	350.0	0	BD	0	8.1	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	400.0	0	BD	0	7.6	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	450.0	0	BD	0	7.2	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	500.0	0	BD	0	6.8	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	550.0	0	BD	0	6.6	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	600.0	0	BD	0	6.3	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	650.0	0	BD	0	5.9	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	700.0	0	BD	0	5.6	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	750.0	0	BD	0	5.3	0
JGZK___1985654	015	B	07/02/1985	23:06	137.0000	4.0000	0	800.0	0	BD	0	5.0	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	0.0	0	SD	0	28.54	0	33.913	0	4.590	0			0.04	0					0.1	0	0.00	0			0.16	0	0.07	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	10.0	0	SD	0	28.60	0	33.921	0	4.635	0			0.05	0					0.1	0	0.00	0			0.17	0	0.10	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	25.0	0	SD	0	28.76	0	34.095	0	4.657	0			0.07	0					0.1	0	0.00	0			0.19	0	0.13	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	49.0	0	SD	0	27.63	0	34.760	0	4.657	0			0.31	0					2.7	0	0.17	0			0.23	0	0.68	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	72.0	0	SD	0	25.98	0	35.054	0	3.650	0			0.53	0					5.2	0	0.05	0			0.03	0	0.20	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	95.0	0	SD	0	24.67	0	34.961	0	3.560	0			0.55	0					5.8	0	0.05	0			0.05	0	0.22	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	115.0	0	SD	0	22.88	0	35.136	0	3.538	0			0.66	0					7.3	0	0.03	0			0.02	0	0.08	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	135.0	0	SD	0	20.00	0	34.802	0	3.605	0			0.68	0					7.1	0	0.03	0			0.01	0	0.10	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	153.0	0	SD	0	16.66	0	34.707	0	3.381	0			0.99	0					11.8	0	0.02	0			0.01	0	0.05	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	172.0	0	SD	0	15.39	0	34.684	0	3.269	0			1.14	0					14.5	0	0.02	0			0.01	0	0.03	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	192.0	0	SD	0	13.86	0	34.658	0	3.180	0			1.34	0					17.3	0	0.01	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	216.0	0	SD	0	11.46	0	34.572	0	2.082	0			1.97	0					26.5	0	0.00	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	238.0	0	SD	0	10.53	0	34.577	0	2.284	0			2.21	0					30.2	0	0.01	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	261.0	0	SD	0	9.36	0	34.582	0	2.082	0			2.24	0					31.1	0	0.01	0			0.00	0	0.02	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	299.0	0	SD	0	8.99	0	34.628	0	2.485	0			2.11	0					29.6	0	0.01	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	335.0	0	SD	0	8.46	0	34.602	0	2.239	0			2.25	0					31.7	0	0.01	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	370.0	0	SD	0	8.12	0	34.596	0	2.239	0			2.28	0					31.9	0	0.01	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	440.0	0	SD	0	7.43	0	34.578	0	2.284	0			2.37	0					33.3	0	0.01	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	581.0	0	SD	0	6.43	0	34.558	0	2.530	0			2.43	0					34.7	0	0.01	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	737.0	0	SD	0	5.43	0	34.551	0	1.858	0			2.78	0					39.4	0	0.00	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	963.0	0	SD	0	4.36	0	34.568	0	2.082	0			2.78	0					39.4	0	0.00	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	1109.0	0	SD	0	3.95	0	34.568	0	2.127	0			2.82	0					39.7	0	0.00	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	0.0	0	SC	0	28.55	8	33.913	8
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	10.0	0	SC	0	28.61	0	33.921	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	20.0	0	SC	0	28.73	0	34.016	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	30.0	0	SC	0	28.63	0	34.229	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	50.0	0	SC	0	27.57	0	34.780	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	75.0	0	SC	0	25.83	0	35.042	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	100.0	0	SC	0	24.31	0	35.010	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	125.0	0	SC	0	21.57	0	34.986	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	150.0	0	SC	0	17.17	0	34.714	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	200.0	0	SC	0	13.01	0	34.627	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	250.0	0	SC	0	9.89	0	34.579	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	300.0	0	SC	0	8.98	0	34.627	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	400.0	0	SC	0	7.82	0	34.588	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	500.0	0	SC	0	6.97	0	34.567	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	600.0	0	SC	0	6.30	0	34.556	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	700.0	0	SC	0	5.65	0	34.551	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	800.0	0	SC	0	5.08	0	34.555	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	900.0	0	SC	0	4.61	0	34.563	0
JGZK___1985654	016	B	07/02/1985	23:08	137.0667	4.0333	0	1000.0	0	SC	0	4.24	0	34.568	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	10.0	0	BD	0	28.6	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	20.0	0	BD	0	28.6	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	30.0	0	BD	0	28.5	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	50.0	0	BD	0	28.5	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	75.0	0	BD	0	26.4	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	100.0	0	BD	0	24.6	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	150.0	0	BD	0	18.4	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	200.0	0	BD	0	13.0	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	250.0	0	BD	0	9.9	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	300.0	0	BD	0	8.7	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	350.0	0	BD	0	8.0	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	400.0	0	BD	0	7.7	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	450.0	0	BD	0	7.4	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	500.0	0	BD	0	7.2	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	550.0	0	BD	0	6.9	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	600.0	0	BD	0	6.5	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	650.0	0	BD	0	6.2	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	700.0	0	BD	0	5.9	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	750.0	0	BD	0	5.5	0
JGZK___1985654	017	B	07/03/1985	07:30	137.0000	4.5000	0	800.0	0	BD	0	5.2	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	0.0	0	SC	0	28.82	8	33.970	8
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	10.0	0	SC	0	28.85	0	33.979	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	20.0	0	SC	0	28.83	0	33.969	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	30.0	0	SC	0	28.80	0	33.965	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	50.0	0	SC	0	28.74	0	33.989	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	75.0	0	SC	0	27.18	0	34.655	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	100.0	0	SC	0	25.44	0	34.848	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	125.0	0	SC	0	23.78	0	35.002	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	150.0	0	SC	0	19.72	0	34.845	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	200.0	0	SC	0	13.46	0	34.638	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	250.0	0	SC	0	10.13	0	34.565	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	300.0	0	SC	0	9.03	0	34.595	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	400.0	0	SC	0	7.90	0	34.600	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	500.0	0	SC	0	7.28	0	34.576	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	0.0	0	SD	0	28.81	0	33.970	0	4.545	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	10.0	0	SD	0	28.84	0	33.979	0	4.590	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	25.0	0	SD	0	28.80	0	33.964	0	4.590	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	50.0	0	SD	0	28.73	0	33.989	0	4.590	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	74.0	0	SD	0	27.24	0	34.644	0	3.986	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	98.0	0	SD	0	25.52	0	34.827	0	3.627	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	121.0	0	SD	0	24.19	0	35.007	0	3.515	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	143.0	0	SD	0	21.22	0	34.919	0	3.448	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	165.0	0	SD	0	16.68	0	34.703	0	3.314	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	186.0	0	SD	0	14.77	0	34.713	0	3.157	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	207.0	0	SD	0	12.82	0	34.597	0	2.687	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	228.0	0	SD	0	11.10	0	34.561	0	1.814	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	249.0	0	SD	0	10.16	0	34.565	0	2.172	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	271.0	0	SD	0	9.63	0	34.568	0	1.858	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	308.0	0	SD	0	8.88	0	34.602	0	1.814	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	353.0	0	SD	0	8.17	0	34.585	0	1.948	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	398.0	0	SD	0	7.91	0	34.601	0	2.351	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	444.0	0	SD	0	7.61	0	34.578	0	2.373	0
JGZK___1985654	018	B	07/03/1985	07:32	137.0167	4.5000	0	544.0	0	SD	0	7.06	0	34.575	0	1.791	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	10.0	0	BD	0	28.4	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	20.0	0	BD	0	28.4	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	30.0	0	BD	0	28.4	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	50.0	0	BD	0	28.1	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	75.0	0	BD	0	25.1	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	100.0	0	BD	0	21.9	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	150.0	0	BD	0	15.8	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	200.0	0	BD	0	12.6	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	250.0	0	BD	0	10.0	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	300.0	0	BD	0	9.1	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	350.0	0	BD	0	8.6	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	400.0	0	BD	0	8.2	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	450.0	0	BD	0	7.8	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	500.0	0	BD	0	7.3	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	550.0	0	BD	0	6.9	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	600.0	0	BD	0	6.5	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	650.0	0	BD	0	6.1	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	700.0	0	BD	0	5.7	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	750.0	0	BD	0	5.4	0
JGZK___1985654	019	B	07/03/1985	13:12	137.0000	5.0000	0	800.0	0	BD	0	5.0	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	50.0	0	BD	0	28.6	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	75.0	0	BD	0	26.7	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	100.0	0	BD	0	25.2	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	150.0	0	BD	0	22.6	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	200.0	0	BD	0	14.9	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	250.0	0	BD	0	11.2	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	300.0	0	BD	0	9.5	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	400.0	0	BD	0	8.2	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	450.0	0	BD	0	7.7	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	500.0	0	BD	0	7.4	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	550.0	0	BD	0	7.1	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	600.0	0	BD	0	6.7	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986655	001	B	01/28/1986	16:18	137.0000	5.0000	0	900.0	0	BD	0	5.0	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	0.0	0	BD	0	28.9	0	34.462	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	50.0	0	BD	0	28.6	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	75.0	0	BD	0	26.7	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	100.0	0	BD	0	25.2	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	150.0	0	BD	0	22.6	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	200.0	0	BD	0	14.9	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	250.0	0	BD	0	11.2	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	300.0	0	BD	0	9.5	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	400.0	0	BD	0	8.2	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	450.0	0	BD	0	7.7	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	500.0	0	BD	0	7.4	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	550.0	0	BD	0	7.1	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	600.0	0	BD	0	6.7	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	900.0	0	BD	0	5.0	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	0.0	0	SD	0	28.93	0	34.462	0	4.501	0	8.34	0	0.11	0	0.01	0			0.0	0	0.02	0			0.09	0	0.05	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	10.0	0	SD	0	28.96	0	34.465	0	4.456	0	8.33	0	0.12	0	0.02	0			0.0	0	0.02	0			0.09	0	0.04	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	24.0	0	SD	0	28.95	0	34.464	0	4.344	0	8.36	0	0.13	0	0.01	0			0.0	0	0.02	0			0.08	0	0.04	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	48.0	0	SD	0	28.73	0	34.503	0	4.568	0	8.33	0	0.16	0	0.02	0			0.0	0	0.02	0			0.15	0	0.12	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	73.0	0	SD	0	26.74	0	34.430	0	4.254	0	8.30	0	0.24	0	0.02	0			1.9	0	0.61	0			0.29	0	0.43	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	97.0	0	SD	0	25.03	0	34.586	0	3.851	0	8.26	0	0.39	0	0.02	0			4.2	0	0.20	0			0.11	0	0.32	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	121.0	0	SD	0	23.84	0	34.331	0	3.605	0	8.22	0	0.54	0	0.03	0			6.2	0	0.07	0			0.05	0	0.21	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	146.0	0	SD	0	22.51	0	34.723	0	3.627	0	8.19	0	0.54	0	0.02	0			6.3	0	0.06	0			0.04	0	0.10	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	170.0	0	SD	0	20.93	0	34.882	0	3.851	0	8.19	0	0.50	0	0.02	0			4.8	0	0.07	0			0.03	0	0.12	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	194.0	0	SD	0	16.39	0	34.738	0	3.807	0	8.10	0	0.81	0	0.03	0			9.6	0	0.03	0			0.02	0	0.08	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	218.0	0	SD	0	13.60	0	34.567	0	3.448	0	8.01	0	1.20	0	0.04	0			14.9	0	0.03	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	243.0	0	SD	0	11.95	0	34.603	0	2.911	0	7.96	0	1.60	0	0.05	0			21.2	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	267.0	0	SD	0	11.08	0	34.514	0	2.687	0	7.91	0	1.76	0	0.06	0			22.7	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	291.0	0	SD	0	9.84	0	34.565	0	1.612	0	7.79	0	2.26	0	0.08	0			30.0	0	0.02	0			0.00	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	376.0	0	SD	0	8.49	0	34.628	0	1.567	0	7.73	0	2.48	0	0.08	0			33.8	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	426.0	0	SD	0	8.01	0	34.621	0	1.724	0	7.73	0	2.49	0	0.08	0			34.4	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	475.0	0	SD	0	7.69	0	34.600	0	1.926	0	7.74	0	2.49	0	0.09	0			34.4	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	524.0	0	SD	0	7.46	0	34.595	0	1.970	0	7.75	0	2.52	0	0.08	0			34.8	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	622.0	0	SD	0	6.77	0	34.577	0	1.747	0	7.72	0	2.70	0	0.08	0			36.7	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	817.0	0	SD	0	5.47	0	34.573	0	1.836	0	7.70	0	2.85	0	0.09	0			38.7	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	1012.0	0	SD	0	4.57	0	34.579	0	2.015	0	7.68	0	2.89	0	0.09	0			39.4	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	1260.0	0	SD	0	3.68	0	34.601	0	2.127	0	7.69	0	2.91	0	0.09	0			39.2	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	1568.0	0	SD	0	2.89	0	34.627	0	2.373	0	7.72	0	2.81	0	0.09	0			39.2	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	1816.0	0	SD	0	2.42	0	34.636	0	2.575	0	7.73	0	2.75	0	0.08	0			38.7	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	2065.0	0	SD	0	2.16	0	34.658	0	2.620	0	7.76	0	2.71	0	0.08	0			38.7	0	0.02	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	2565.0	0	SD	0	1.75	0	34.678	0	2.844	0	7.79	0	2.62	0	0.08	0			37.2	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	3066.0	0	SD	0	1.58	0	34.688	0	3.336	0	7.82	0	2.55	0					36.7	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	3562.0	0	SD	0	1.53	0	34.698	0	3.426	0	7.82	0	2.57	0					36.3	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	4052.0	0	SD	0	1.53	0	34.699	0	3.605	0	7.83	0	2.49	0	0.08	0			36.0	0	0.01	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	4538.0	0	SD	0	1.52	0	34.706	0	3.717	0	7.83	0	2.47	0					35.7	0	0.02	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	0.0	0	BD	0	28.73	4
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	1.0	0	BD	0	28.88	4
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	2.0	0	BD	0	28.88	4
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	3.0	0	BD	0	28.88	4
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	4.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	5.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	6.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	7.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	8.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	9.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	10.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	11.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	12.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	13.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	14.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	15.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	16.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	17.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	18.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	19.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	20.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	21.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	22.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	23.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	24.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	25.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	26.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	27.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	28.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	29.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	30.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	31.0	0	BD	0	28.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	32.0	0	BD	0	28.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	33.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	34.0	0	BD	0	28.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	35.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	36.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	37.0	0	BD	0	28.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	38.0	0	BD	0	28.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	39.0	0	BD	0	28.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	40.0	0	BD	0	28.86	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	41.0	0	BD	0	28.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	42.0	0	BD	0	28.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	43.0	0	BD	0	28.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	44.0	0	BD	0	28.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	45.0	0	BD	0	28.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	46.0	0	BD	0	28.73	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	47.0	0	BD	0	28.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	48.0	0	BD	0	28.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	49.0	0	BD	0	28.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	50.0	0	BD	0	28.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	51.0	0	BD	0	28.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	52.0	0	BD	0	28.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	53.0	0	BD	0	28.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	54.0	0	BD	0	28.34	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	55.0	0	BD	0	28.28	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	56.0	0	BD	0	28.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	57.0	0	BD	0	28.06	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	58.0	0	BD	0	27.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	59.0	0	BD	0	27.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	60.0	0	BD	0	27.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	61.0	0	BD	0	27.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	62.0	0	BD	0	26.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	63.0	0	BD	0	26.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	64.0	0	BD	0	26.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	65.0	0	BD	0	26.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	66.0	0	BD	0	26.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	67.0	0	BD	0	26.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	68.0	0	BD	0	26.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	69.0	0	BD	0	26.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	70.0	0	BD	0	26.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	71.0	0	BD	0	26.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	72.0	0	BD	0	26.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	73.0	0	BD	0	26.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	74.0	0	BD	0	26.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	75.0	0	BD	0	26.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	76.0	0	BD	0	26.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	77.0	0	BD	0	26.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	78.0	0	BD	0	26.73	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	79.0	0	BD	0	26.73	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	80.0	0	BD	0	26.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	81.0	0	BD	0	26.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	82.0	0	BD	0	26.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	83.0	0	BD	0	26.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	84.0	0	BD	0	26.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	85.0	0	BD	0	26.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	86.0	0	BD	0	26.56	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	87.0	0	BD	0	26.48	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	88.0	0	BD	0	26.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	89.0	0	BD	0	26.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	90.0	0	BD	0	26.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	91.0	0	BD	0	26.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	92.0	0	BD	0	25.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	93.0	0	BD	0	25.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	94.0	0	BD	0	25.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	95.0	0	BD	0	25.58	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	96.0	0	BD	0	25.48	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	97.0	0	BD	0	25.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	98.0	0	BD	0	25.27	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	99.0	0	BD	0	25.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	100.0	0	BD	0	25.25	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	101.0	0	BD	0	25.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	102.0	0	BD	0	25.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	103.0	0	BD	0	25.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	104.0	0	BD	0	25.11	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	105.0	0	BD	0	25.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	106.0	0	BD	0	24.96	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	107.0	0	BD	0	24.86	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	108.0	0	BD	0	24.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	109.0	0	BD	0	24.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	110.0	0	BD	0	24.50	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	111.0	0	BD	0	24.49	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	112.0	0	BD	0	24.48	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	113.0	0	BD	0	24.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	114.0	0	BD	0	24.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	115.0	0	BD	0	24.25	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	116.0	0	BD	0	24.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	117.0	0	BD	0	24.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	118.0	0	BD	0	24.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	119.0	0	BD	0	24.11	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	120.0	0	BD	0	24.04	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	121.0	0	BD	0	24.03	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	122.0	0	BD	0	24.02	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	123.0	0	BD	0	23.99	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	124.0	0	BD	0	23.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	125.0	0	BD	0	23.95	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	126.0	0	BD	0	23.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	127.0	0	BD	0	23.86	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	128.0	0	BD	0	23.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	129.0	0	BD	0	23.83	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	130.0	0	BD	0	23.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	131.0	0	BD	0	23.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	132.0	0	BD	0	23.67	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	133.0	0	BD	0	23.49	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	134.0	0	BD	0	23.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	135.0	0	BD	0	23.09	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	136.0	0	BD	0	22.86	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	137.0	0	BD	0	22.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	138.0	0	BD	0	22.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	139.0	0	BD	0	22.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	140.0	0	BD	0	22.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	141.0	0	BD	0	22.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	142.0	0	BD	0	22.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	143.0	0	BD	0	22.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	144.0	0	BD	0	22.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	145.0	0	BD	0	22.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	146.0	0	BD	0	22.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	147.0	0	BD	0	22.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	148.0	0	BD	0	22.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	149.0	0	BD	0	22.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	150.0	0	BD	0	22.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	151.0	0	BD	0	22.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	152.0	0	BD	0	22.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	153.0	0	BD	0	22.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	154.0	0	BD	0	22.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	155.0	0	BD	0	22.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	156.0	0	BD	0	22.25	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	157.0	0	BD	0	22.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	158.0	0	BD	0	22.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	159.0	0	BD	0	21.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	160.0	0	BD	0	21.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	161.0	0	BD	0	21.57	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	162.0	0	BD	0	21.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	163.0	0	BD	0	21.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	164.0	0	BD	0	21.07	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	165.0	0	BD	0	20.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	166.0	0	BD	0	20.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	167.0	0	BD	0	20.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	168.0	0	BD	0	20.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	169.0	0	BD	0	19.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	170.0	0	BD	0	19.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	171.0	0	BD	0	19.60	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	172.0	0	BD	0	19.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	173.0	0	BD	0	19.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	174.0	0	BD	0	19.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	175.0	0	BD	0	19.07	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	176.0	0	BD	0	18.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	177.0	0	BD	0	18.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	178.0	0	BD	0	17.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	179.0	0	BD	0	17.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	180.0	0	BD	0	17.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	181.0	0	BD	0	17.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	182.0	0	BD	0	16.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	183.0	0	BD	0	16.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	184.0	0	BD	0	16.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	185.0	0	BD	0	16.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	186.0	0	BD	0	16.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	187.0	0	BD	0	16.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	188.0	0	BD	0	16.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	189.0	0	BD	0	16.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	190.0	0	BD	0	16.03	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	191.0	0	BD	0	15.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	192.0	0	BD	0	15.58	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	193.0	0	BD	0	15.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	194.0	0	BD	0	15.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	195.0	0	BD	0	15.31	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	196.0	0	BD	0	15.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	197.0	0	BD	0	15.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	198.0	0	BD	0	15.08	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	199.0	0	BD	0	14.96	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	200.0	0	BD	0	14.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	201.0	0	BD	0	14.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	202.0	0	BD	0	14.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	203.0	0	BD	0	14.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	204.0	0	BD	0	14.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	205.0	0	BD	0	14.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	206.0	0	BD	0	14.28	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	207.0	0	BD	0	14.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	208.0	0	BD	0	14.10	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	209.0	0	BD	0	13.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	210.0	0	BD	0	13.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	211.0	0	BD	0	13.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	212.0	0	BD	0	13.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	213.0	0	BD	0	13.56	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	214.0	0	BD	0	13.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	215.0	0	BD	0	13.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	216.0	0	BD	0	13.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	217.0	0	BD	0	13.06	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	218.0	0	BD	0	13.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	219.0	0	BD	0	12.98	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	220.0	0	BD	0	12.95	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	221.0	0	BD	0	12.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	222.0	0	BD	0	12.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	223.0	0	BD	0	12.49	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	224.0	0	BD	0	12.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	225.0	0	BD	0	12.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	226.0	0	BD	0	12.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	227.0	0	BD	0	12.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	228.0	0	BD	0	12.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	229.0	0	BD	0	12.27	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	230.0	0	BD	0	12.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	231.0	0	BD	0	12.32	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	232.0	0	BD	0	12.28	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	233.0	0	BD	0	12.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	234.0	0	BD	0	12.06	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	235.0	0	BD	0	12.02	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	236.0	0	BD	0	11.98	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	237.0	0	BD	0	11.96	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	238.0	0	BD	0	11.94	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	239.0	0	BD	0	11.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	240.0	0	BD	0	11.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	241.0	0	BD	0	11.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	242.0	0	BD	0	11.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	243.0	0	BD	0	11.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	244.0	0	BD	0	11.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	245.0	0	BD	0	11.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	246.0	0	BD	0	11.27	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	247.0	0	BD	0	11.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	248.0	0	BD	0	11.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	249.0	0	BD	0	11.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	250.0	0	BD	0	11.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	251.0	0	BD	0	11.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	252.0	0	BD	0	11.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	253.0	0	BD	0	11.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	254.0	0	BD	0	11.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	255.0	0	BD	0	11.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	256.0	0	BD	0	11.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	257.0	0	BD	0	11.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	258.0	0	BD	0	11.10	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	259.0	0	BD	0	11.07	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	260.0	0	BD	0	11.06	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	261.0	0	BD	0	10.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	262.0	0	BD	0	10.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	263.0	0	BD	0	10.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	264.0	0	BD	0	10.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	265.0	0	BD	0	10.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	266.0	0	BD	0	10.50	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	267.0	0	BD	0	10.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	268.0	0	BD	0	10.35	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	269.0	0	BD	0	10.31	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	270.0	0	BD	0	10.28	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	271.0	0	BD	0	10.25	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	272.0	0	BD	0	10.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	273.0	0	BD	0	10.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	274.0	0	BD	0	10.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	275.0	0	BD	0	9.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	276.0	0	BD	0	9.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	277.0	0	BD	0	9.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	278.0	0	BD	0	9.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	279.0	0	BD	0	9.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	280.0	0	BD	0	9.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	281.0	0	BD	0	9.82	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	282.0	0	BD	0	9.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	283.0	0	BD	0	9.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	284.0	0	BD	0	9.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	285.0	0	BD	0	9.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	286.0	0	BD	0	9.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	287.0	0	BD	0	9.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	288.0	0	BD	0	9.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	289.0	0	BD	0	9.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	290.0	0	BD	0	9.67	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	291.0	0	BD	0	9.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	292.0	0	BD	0	9.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	293.0	0	BD	0	9.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	294.0	0	BD	0	9.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	295.0	0	BD	0	9.57	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	296.0	0	BD	0	9.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	297.0	0	BD	0	9.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	298.0	0	BD	0	9.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	299.0	0	BD	0	9.49	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	300.0	0	BD	0	9.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	301.0	0	BD	0	9.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	302.0	0	BD	0	9.34	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	303.0	0	BD	0	9.32	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	304.0	0	BD	0	9.27	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	305.0	0	BD	0	9.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	306.0	0	BD	0	9.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	307.0	0	BD	0	9.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	308.0	0	BD	0	9.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	309.0	0	BD	0	9.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	310.0	0	BD	0	9.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	311.0	0	BD	0	9.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	312.0	0	BD	0	9.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	313.0	0	BD	0	9.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	314.0	0	BD	0	9.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	315.0	0	BD	0	9.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	316.0	0	BD	0	9.08	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	317.0	0	BD	0	9.07	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	318.0	0	BD	0	9.02	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	319.0	0	BD	0	9.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	320.0	0	BD	0	9.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	321.0	0	BD	0	9.00	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	322.0	0	BD	0	8.96	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	323.0	0	BD	0	8.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	324.0	0	BD	0	8.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	325.0	0	BD	0	8.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	326.0	0	BD	0	8.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	327.0	0	BD	0	8.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	328.0	0	BD	0	8.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	329.0	0	BD	0	8.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	330.0	0	BD	0	8.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	331.0	0	BD	0	8.83	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	332.0	0	BD	0	8.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	333.0	0	BD	0	8.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	334.0	0	BD	0	8.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	335.0	0	BD	0	8.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	336.0	0	BD	0	8.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	337.0	0	BD	0	8.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	338.0	0	BD	0	8.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	339.0	0	BD	0	8.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	340.0	0	BD	0	8.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	341.0	0	BD	0	8.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	342.0	0	BD	0	8.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	343.0	0	BD	0	8.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	344.0	0	BD	0	8.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	345.0	0	BD	0	8.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	346.0	0	BD	0	8.56	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	347.0	0	BD	0	8.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	348.0	0	BD	0	8.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	349.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	350.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	351.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	352.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	353.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	354.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	355.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	356.0	0	BD	0	8.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	357.0	0	BD	0	8.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	358.0	0	BD	0	8.50	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	359.0	0	BD	0	8.49	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	360.0	0	BD	0	8.48	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	361.0	0	BD	0	8.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	362.0	0	BD	0	8.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	363.0	0	BD	0	8.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	364.0	0	BD	0	8.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	365.0	0	BD	0	8.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	366.0	0	BD	0	8.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	367.0	0	BD	0	8.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	368.0	0	BD	0	8.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	369.0	0	BD	0	8.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	370.0	0	BD	0	8.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	371.0	0	BD	0	8.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	372.0	0	BD	0	8.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	373.0	0	BD	0	8.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	374.0	0	BD	0	8.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	375.0	0	BD	0	8.35	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	376.0	0	BD	0	8.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	377.0	0	BD	0	8.34	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	378.0	0	BD	0	8.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	379.0	0	BD	0	8.32	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	380.0	0	BD	0	8.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	381.0	0	BD	0	8.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	382.0	0	BD	0	8.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	383.0	0	BD	0	8.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	384.0	0	BD	0	8.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	385.0	0	BD	0	8.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	386.0	0	BD	0	8.27	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	387.0	0	BD	0	8.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	388.0	0	BD	0	8.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	389.0	0	BD	0	8.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	390.0	0	BD	0	8.25	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	391.0	0	BD	0	8.23	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	392.0	0	BD	0	8.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	393.0	0	BD	0	8.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	394.0	0	BD	0	8.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	395.0	0	BD	0	8.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	396.0	0	BD	0	8.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	397.0	0	BD	0	8.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	398.0	0	BD	0	8.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	399.0	0	BD	0	8.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	400.0	0	BD	0	8.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	401.0	0	BD	0	8.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	402.0	0	BD	0	8.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	403.0	0	BD	0	8.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	404.0	0	BD	0	8.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	405.0	0	BD	0	8.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	406.0	0	BD	0	8.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	407.0	0	BD	0	8.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	408.0	0	BD	0	8.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	409.0	0	BD	0	8.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	410.0	0	BD	0	8.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	411.0	0	BD	0	8.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	412.0	0	BD	0	8.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	413.0	0	BD	0	8.08	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	414.0	0	BD	0	8.05	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	415.0	0	BD	0	8.04	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	416.0	0	BD	0	8.04	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	417.0	0	BD	0	8.03	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	418.0	0	BD	0	8.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	419.0	0	BD	0	8.00	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	420.0	0	BD	0	8.00	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	421.0	0	BD	0	8.00	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	422.0	0	BD	0	7.99	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	423.0	0	BD	0	7.99	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	424.0	0	BD	0	7.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	425.0	0	BD	0	7.95	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	426.0	0	BD	0	7.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	427.0	0	BD	0	7.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	428.0	0	BD	0	7.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	429.0	0	BD	0	7.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	430.0	0	BD	0	7.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	431.0	0	BD	0	7.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	432.0	0	BD	0	7.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	433.0	0	BD	0	7.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	434.0	0	BD	0	7.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	435.0	0	BD	0	7.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	436.0	0	BD	0	7.82	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	437.0	0	BD	0	7.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	438.0	0	BD	0	7.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	439.0	0	BD	0	7.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	440.0	0	BD	0	7.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	441.0	0	BD	0	7.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	442.0	0	BD	0	7.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	443.0	0	BD	0	7.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	444.0	0	BD	0	7.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	445.0	0	BD	0	7.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	446.0	0	BD	0	7.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	447.0	0	BD	0	7.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	448.0	0	BD	0	7.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	449.0	0	BD	0	7.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	450.0	0	BD	0	7.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	451.0	0	BD	0	7.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	452.0	0	BD	0	7.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	453.0	0	BD	0	7.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	454.0	0	BD	0	7.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	455.0	0	BD	0	7.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	456.0	0	BD	0	7.67	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	457.0	0	BD	0	7.67	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	458.0	0	BD	0	7.67	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	459.0	0	BD	0	7.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	460.0	0	BD	0	7.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	461.0	0	BD	0	7.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	462.0	0	BD	0	7.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	463.0	0	BD	0	7.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	464.0	0	BD	0	7.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	465.0	0	BD	0	7.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	466.0	0	BD	0	7.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	467.0	0	BD	0	7.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	468.0	0	BD	0	7.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	469.0	0	BD	0	7.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	470.0	0	BD	0	7.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	471.0	0	BD	0	7.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	472.0	0	BD	0	7.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	473.0	0	BD	0	7.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	474.0	0	BD	0	7.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	475.0	0	BD	0	7.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	476.0	0	BD	0	7.58	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	477.0	0	BD	0	7.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	478.0	0	BD	0	7.57	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	479.0	0	BD	0	7.56	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	480.0	0	BD	0	7.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	481.0	0	BD	0	7.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	482.0	0	BD	0	7.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	483.0	0	BD	0	7.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	484.0	0	BD	0	7.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	485.0	0	BD	0	7.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	486.0	0	BD	0	7.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	487.0	0	BD	0	7.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	488.0	0	BD	0	7.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	489.0	0	BD	0	7.50	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	490.0	0	BD	0	7.50	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	491.0	0	BD	0	7.49	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	492.0	0	BD	0	7.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	493.0	0	BD	0	7.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	494.0	0	BD	0	7.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	495.0	0	BD	0	7.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	496.0	0	BD	0	7.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	497.0	0	BD	0	7.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	498.0	0	BD	0	7.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	499.0	0	BD	0	7.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	500.0	0	BD	0	7.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	501.0	0	BD	0	7.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	502.0	0	BD	0	7.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	503.0	0	BD	0	7.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	504.0	0	BD	0	7.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	505.0	0	BD	0	7.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	506.0	0	BD	0	7.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	507.0	0	BD	0	7.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	508.0	0	BD	0	7.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	509.0	0	BD	0	7.35	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	510.0	0	BD	0	7.35	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	511.0	0	BD	0	7.34	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	512.0	0	BD	0	7.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	513.0	0	BD	0	7.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	514.0	0	BD	0	7.32	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	515.0	0	BD	0	7.31	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	516.0	0	BD	0	7.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	517.0	0	BD	0	7.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	518.0	0	BD	0	7.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	519.0	0	BD	0	7.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	520.0	0	BD	0	7.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	521.0	0	BD	0	7.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	522.0	0	BD	0	7.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	523.0	0	BD	0	7.28	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	524.0	0	BD	0	7.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	525.0	0	BD	0	7.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	526.0	0	BD	0	7.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	527.0	0	BD	0	7.23	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	528.0	0	BD	0	7.23	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	529.0	0	BD	0	7.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	530.0	0	BD	0	7.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	531.0	0	BD	0	7.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	532.0	0	BD	0	7.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	533.0	0	BD	0	7.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	534.0	0	BD	0	7.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	535.0	0	BD	0	7.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	536.0	0	BD	0	7.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	537.0	0	BD	0	7.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	538.0	0	BD	0	7.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	539.0	0	BD	0	7.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	540.0	0	BD	0	7.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	541.0	0	BD	0	7.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	542.0	0	BD	0	7.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	543.0	0	BD	0	7.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	544.0	0	BD	0	7.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	545.0	0	BD	0	7.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	546.0	0	BD	0	7.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	547.0	0	BD	0	7.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	548.0	0	BD	0	7.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	549.0	0	BD	0	7.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	550.0	0	BD	0	7.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	551.0	0	BD	0	7.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	552.0	0	BD	0	7.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	553.0	0	BD	0	7.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	554.0	0	BD	0	7.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	555.0	0	BD	0	7.11	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	556.0	0	BD	0	7.09	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	557.0	0	BD	0	7.08	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	558.0	0	BD	0	7.06	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	559.0	0	BD	0	7.05	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	560.0	0	BD	0	7.05	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	561.0	0	BD	0	7.05	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	562.0	0	BD	0	7.04	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	563.0	0	BD	0	7.03	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	564.0	0	BD	0	7.03	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	565.0	0	BD	0	7.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	566.0	0	BD	0	7.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	567.0	0	BD	0	7.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	568.0	0	BD	0	7.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	569.0	0	BD	0	6.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	570.0	0	BD	0	6.94	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	571.0	0	BD	0	6.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	572.0	0	BD	0	6.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	573.0	0	BD	0	6.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	574.0	0	BD	0	6.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	575.0	0	BD	0	6.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	576.0	0	BD	0	6.86	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	577.0	0	BD	0	6.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	578.0	0	BD	0	6.83	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	579.0	0	BD	0	6.82	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	580.0	0	BD	0	6.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	581.0	0	BD	0	6.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	582.0	0	BD	0	6.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	583.0	0	BD	0	6.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	584.0	0	BD	0	6.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	585.0	0	BD	0	6.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	586.0	0	BD	0	6.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	587.0	0	BD	0	6.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	588.0	0	BD	0	6.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	589.0	0	BD	0	6.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	590.0	0	BD	0	6.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	591.0	0	BD	0	6.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	592.0	0	BD	0	6.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	593.0	0	BD	0	6.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	594.0	0	BD	0	6.73	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	595.0	0	BD	0	6.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	596.0	0	BD	0	6.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	597.0	0	BD	0	6.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	598.0	0	BD	0	6.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	599.0	0	BD	0	6.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	600.0	0	BD	0	6.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	601.0	0	BD	0	6.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	602.0	0	BD	0	6.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	603.0	0	BD	0	6.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	604.0	0	BD	0	6.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	605.0	0	BD	0	6.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	606.0	0	BD	0	6.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	607.0	0	BD	0	6.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	608.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	609.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	610.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	611.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	612.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	613.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	614.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	615.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	616.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	617.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	618.0	0	BD	0	6.68	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	619.0	0	BD	0	6.67	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	620.0	0	BD	0	6.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	621.0	0	BD	0	6.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	622.0	0	BD	0	6.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	623.0	0	BD	0	6.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	624.0	0	BD	0	6.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	625.0	0	BD	0	6.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	626.0	0	BD	0	6.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	627.0	0	BD	0	6.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	628.0	0	BD	0	6.60	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	629.0	0	BD	0	6.60	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	630.0	0	BD	0	6.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	631.0	0	BD	0	6.58	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	632.0	0	BD	0	6.57	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	633.0	0	BD	0	6.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	634.0	0	BD	0	6.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	635.0	0	BD	0	6.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	636.0	0	BD	0	6.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	637.0	0	BD	0	6.55	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	638.0	0	BD	0	6.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	639.0	0	BD	0	6.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	640.0	0	BD	0	6.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	641.0	0	BD	0	6.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	642.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	643.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	644.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	645.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	646.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	647.0	0	BD	0	6.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	648.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	649.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	650.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	651.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	652.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	653.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	654.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	655.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	656.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	657.0	0	BD	0	6.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	658.0	0	BD	0	6.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	659.0	0	BD	0	6.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	660.0	0	BD	0	6.52	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	661.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	662.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	663.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	664.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	665.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	666.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	667.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	668.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	669.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	670.0	0	BD	0	6.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	671.0	0	BD	0	6.50	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	672.0	0	BD	0	6.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	673.0	0	BD	0	6.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	674.0	0	BD	0	6.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	675.0	0	BD	0	6.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	676.0	0	BD	0	6.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	677.0	0	BD	0	6.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	678.0	0	BD	0	6.44	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	679.0	0	BD	0	6.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	680.0	0	BD	0	6.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	681.0	0	BD	0	6.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	682.0	0	BD	0	6.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	683.0	0	BD	0	6.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	684.0	0	BD	0	6.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	685.0	0	BD	0	6.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	686.0	0	BD	0	6.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	687.0	0	BD	0	6.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	688.0	0	BD	0	6.35	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	689.0	0	BD	0	6.34	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	690.0	0	BD	0	6.34	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	691.0	0	BD	0	6.34	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	692.0	0	BD	0	6.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	693.0	0	BD	0	6.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	694.0	0	BD	0	6.32	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	695.0	0	BD	0	6.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	696.0	0	BD	0	6.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	697.0	0	BD	0	6.28	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	698.0	0	BD	0	6.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	699.0	0	BD	0	6.25	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	700.0	0	BD	0	6.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	701.0	0	BD	0	6.23	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	702.0	0	BD	0	6.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	703.0	0	BD	0	6.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	704.0	0	BD	0	6.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	705.0	0	BD	0	6.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	706.0	0	BD	0	6.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	707.0	0	BD	0	6.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	708.0	0	BD	0	6.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	709.0	0	BD	0	6.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	710.0	0	BD	0	6.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	711.0	0	BD	0	6.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	712.0	0	BD	0	6.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	713.0	0	BD	0	6.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	714.0	0	BD	0	6.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	715.0	0	BD	0	6.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	716.0	0	BD	0	6.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	717.0	0	BD	0	6.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	718.0	0	BD	0	6.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	719.0	0	BD	0	6.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	720.0	0	BD	0	6.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	721.0	0	BD	0	6.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	722.0	0	BD	0	6.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	723.0	0	BD	0	6.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	724.0	0	BD	0	6.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	725.0	0	BD	0	6.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	726.0	0	BD	0	6.10	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	727.0	0	BD	0	6.09	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	728.0	0	BD	0	6.08	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	729.0	0	BD	0	6.07	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	730.0	0	BD	0	6.04	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	731.0	0	BD	0	6.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	732.0	0	BD	0	6.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	733.0	0	BD	0	5.99	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	734.0	0	BD	0	5.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	735.0	0	BD	0	5.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	736.0	0	BD	0	5.96	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	737.0	0	BD	0	5.95	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	738.0	0	BD	0	5.94	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	739.0	0	BD	0	5.94	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	740.0	0	BD	0	5.94	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	741.0	0	BD	0	5.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	742.0	0	BD	0	5.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	743.0	0	BD	0	5.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	744.0	0	BD	0	5.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	745.0	0	BD	0	5.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	746.0	0	BD	0	5.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	747.0	0	BD	0	5.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	748.0	0	BD	0	5.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	749.0	0	BD	0	5.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	750.0	0	BD	0	5.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	751.0	0	BD	0	5.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	752.0	0	BD	0	5.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	753.0	0	BD	0	5.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	754.0	0	BD	0	5.83	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	755.0	0	BD	0	5.82	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	756.0	0	BD	0	5.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	757.0	0	BD	0	5.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	758.0	0	BD	0	5.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	759.0	0	BD	0	5.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	760.0	0	BD	0	5.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	761.0	0	BD	0	5.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	762.0	0	BD	0	5.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	763.0	0	BD	0	5.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	764.0	0	BD	0	5.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	765.0	0	BD	0	5.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	766.0	0	BD	0	5.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	767.0	0	BD	0	5.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	768.0	0	BD	0	5.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	769.0	0	BD	0	5.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	770.0	0	BD	0	5.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	771.0	0	BD	0	5.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	772.0	0	BD	0	5.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	773.0	0	BD	0	5.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	774.0	0	BD	0	5.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	775.0	0	BD	0	5.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	776.0	0	BD	0	5.72	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	777.0	0	BD	0	5.71	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	778.0	0	BD	0	5.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	779.0	0	BD	0	5.70	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	780.0	0	BD	0	5.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	781.0	0	BD	0	5.69	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	782.0	0	BD	0	5.67	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	783.0	0	BD	0	5.66	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	784.0	0	BD	0	5.65	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	785.0	0	BD	0	5.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	786.0	0	BD	0	5.64	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	787.0	0	BD	0	5.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	788.0	0	BD	0	5.63	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	789.0	0	BD	0	5.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	790.0	0	BD	0	5.62	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	791.0	0	BD	0	5.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	792.0	0	BD	0	5.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	793.0	0	BD	0	5.61	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	794.0	0	BD	0	5.60	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	795.0	0	BD	0	5.59	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	796.0	0	BD	0	5.58	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	797.0	0	BD	0	5.57	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	798.0	0	BD	0	5.56	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	799.0	0	BD	0	5.54	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	800.0	0	BD	0	5.53	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	801.0	0	BD	0	5.51	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	802.0	0	BD	0	5.49	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	803.0	0	BD	0	5.48	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	804.0	0	BD	0	5.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	805.0	0	BD	0	5.47	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	806.0	0	BD	0	5.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	807.0	0	BD	0	5.46	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	808.0	0	BD	0	5.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	809.0	0	BD	0	5.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	810.0	0	BD	0	5.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	811.0	0	BD	0	5.45	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	812.0	0	BD	0	5.44	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	813.0	0	BD	0	5.44	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	814.0	0	BD	0	5.43	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	815.0	0	BD	0	5.42	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	816.0	0	BD	0	5.41	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	817.0	0	BD	0	5.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	818.0	0	BD	0	5.40	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	819.0	0	BD	0	5.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	820.0	0	BD	0	5.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	821.0	0	BD	0	5.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	822.0	0	BD	0	5.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	823.0	0	BD	0	5.39	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	824.0	0	BD	0	5.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	825.0	0	BD	0	5.38	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	826.0	0	BD	0	5.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	827.0	0	BD	0	5.37	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	828.0	0	BD	0	5.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	829.0	0	BD	0	5.36	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	830.0	0	BD	0	5.35	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	831.0	0	BD	0	5.33	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	832.0	0	BD	0	5.32	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	833.0	0	BD	0	5.31	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	834.0	0	BD	0	5.30	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	835.0	0	BD	0	5.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	836.0	0	BD	0	5.29	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	837.0	0	BD	0	5.28	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	838.0	0	BD	0	5.26	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	839.0	0	BD	0	5.24	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	840.0	0	BD	0	5.22	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	841.0	0	BD	0	5.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	842.0	0	BD	0	5.21	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	843.0	0	BD	0	5.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	844.0	0	BD	0	5.20	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	845.0	0	BD	0	5.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	846.0	0	BD	0	5.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	847.0	0	BD	0	5.19	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	848.0	0	BD	0	5.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	849.0	0	BD	0	5.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	850.0	0	BD	0	5.18	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	851.0	0	BD	0	5.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	852.0	0	BD	0	5.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	853.0	0	BD	0	5.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	854.0	0	BD	0	5.17	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	855.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	856.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	857.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	858.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	859.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	860.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	861.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	862.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	863.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	864.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	865.0	0	BD	0	5.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	866.0	0	BD	0	5.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	867.0	0	BD	0	5.16	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	868.0	0	BD	0	5.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	869.0	0	BD	0	5.15	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	870.0	0	BD	0	5.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	871.0	0	BD	0	5.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	872.0	0	BD	0	5.14	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	873.0	0	BD	0	5.13	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	874.0	0	BD	0	5.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	875.0	0	BD	0	5.12	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	876.0	0	BD	0	5.11	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	877.0	0	BD	0	5.11	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	878.0	0	BD	0	5.09	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	879.0	0	BD	0	5.09	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	880.0	0	BD	0	5.10	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	881.0	0	BD	0	5.09	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	882.0	0	BD	0	5.09	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	883.0	0	BD	0	5.08	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	884.0	0	BD	0	5.07	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	885.0	0	BD	0	5.06	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	886.0	0	BD	0	5.06	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	887.0	0	BD	0	5.05	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	888.0	0	BD	0	5.04	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	889.0	0	BD	0	5.04	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	890.0	0	BD	0	5.03	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	891.0	0	BD	0	5.03	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	892.0	0	BD	0	5.02	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	893.0	0	BD	0	5.02	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	894.0	0	BD	0	5.01	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	895.0	0	BD	0	5.00	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	896.0	0	BD	0	4.99	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	897.0	0	BD	0	4.98	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	898.0	0	BD	0	4.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	899.0	0	BD	0	4.97	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	900.0	0	BD	0	4.96	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	901.0	0	BD	0	4.96	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	902.0	0	BD	0	4.95	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	903.0	0	BD	0	4.95	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	904.0	0	BD	0	4.95	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	905.0	0	BD	0	4.94	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	906.0	0	BD	0	4.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	907.0	0	BD	0	4.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	908.0	0	BD	0	4.93	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	909.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	910.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	911.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	912.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	913.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	914.0	0	BD	0	4.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	915.0	0	BD	0	4.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	916.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	917.0	0	BD	0	4.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	918.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	919.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	920.0	0	BD	0	4.92	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	921.0	0	BD	0	4.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	922.0	0	BD	0	4.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	923.0	0	BD	0	4.91	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	924.0	0	BD	0	4.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	925.0	0	BD	0	4.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	926.0	0	BD	0	4.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	927.0	0	BD	0	4.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	928.0	0	BD	0	4.90	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	929.0	0	BD	0	4.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	930.0	0	BD	0	4.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	931.0	0	BD	0	4.89	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	932.0	0	BD	0	4.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	933.0	0	BD	0	4.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	934.0	0	BD	0	4.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	935.0	0	BD	0	4.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	936.0	0	BD	0	4.88	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	937.0	0	BD	0	4.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	938.0	0	BD	0	4.87	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	939.0	0	BD	0	4.86	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	940.0	0	BD	0	4.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	941.0	0	BD	0	4.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	942.0	0	BD	0	4.85	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	943.0	0	BD	0	4.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	944.0	0	BD	0	4.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	945.0	0	BD	0	4.84	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	946.0	0	BD	0	4.83	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	947.0	0	BD	0	4.83	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	948.0	0	BD	0	4.83	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	949.0	0	BD	0	4.82	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	950.0	0	BD	0	4.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	951.0	0	BD	0	4.81	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	952.0	0	BD	0	4.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	953.0	0	BD	0	4.80	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	954.0	0	BD	0	4.79	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	955.0	0	BD	0	4.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	956.0	0	BD	0	4.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	957.0	0	BD	0	4.78	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	958.0	0	BD	0	4.77	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	959.0	0	BD	0	4.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	960.0	0	BD	0	4.76	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	961.0	0	BD	0	4.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	962.0	0	BD	0	4.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	963.0	0	BD	0	4.75	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	964.0	0	BD	0	4.74	0
JGZK___1986655	002	C	01/28/1986	16:22	137.0000	5.0000	0	965.0	0	BD	0	4.73	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	0.0	0	SC	0	28.94	8	34.462	8
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	10.0	0	SC	0	28.97	0	34.465	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	20.0	0	SC	0	28.96	0	34.464	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	30.0	0	SC	0	28.94	0	34.475	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	50.0	0	SC	0	28.61	0	34.497	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	75.0	0	SC	0	26.59	0	34.445	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	100.0	0	SC	0	24.88	0	34.551	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	125.0	0	SC	0	23.65	0	34.379	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	150.0	0	SC	0	22.37	0	34.767	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	200.0	0	SC	0	15.56	0	34.687	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	250.0	0	SC	0	11.68	0	34.576	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	300.0	0	SC	0	9.62	0	34.577	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	400.0	0	SC	0	8.24	0	34.626	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	500.0	0	SC	0	7.57	0	34.597	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	600.0	0	SC	0	6.94	0	34.581	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	700.0	0	SC	0	6.22	0	34.574	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	800.0	0	SC	0	5.57	0	34.573	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	900.0	0	SC	0	5.05	0	34.574	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	1000.0	0	SC	0	4.62	0	34.578	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	1200.0	0	SC	0	3.87	0	34.595	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	1500.0	0	SC	0	3.04	0	34.622	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	2000.0	0	SC	0	2.22	0	34.652	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	2500.0	0	SC	0	1.79	0	34.677	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	3000.0	0	SC	0	1.59	0	34.687	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	3500.0	0	SC	0	1.53	0	34.697	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	4000.0	0	SC	0	1.53	0	34.699	0
JGZK___1986655	002	B	01/28/1986	16:22	137.0000	5.0000	0	4500.0	0	SC	0	1.52	0	34.705	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	0.0	0	BD	0	29.06	4
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	1.0	0	BD	0	29.11	4
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	2.0	0	BD	0	29.11	4
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	3.0	0	BD	0	29.11	4
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	4.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	5.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	6.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	7.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	8.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	9.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	10.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	11.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	12.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	13.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	14.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	15.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	16.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	17.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	18.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	19.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	20.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	21.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	22.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	23.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	24.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	25.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	26.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	27.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	28.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	29.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	30.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	31.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	32.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	33.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	34.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	35.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	36.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	37.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	38.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	39.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	40.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	41.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	42.0	0	BD	0	29.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	43.0	0	BD	0	29.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	44.0	0	BD	0	29.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	45.0	0	BD	0	29.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	46.0	0	BD	0	29.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	47.0	0	BD	0	28.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	48.0	0	BD	0	28.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	49.0	0	BD	0	28.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	50.0	0	BD	0	28.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	51.0	0	BD	0	28.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	52.0	0	BD	0	28.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	53.0	0	BD	0	28.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	54.0	0	BD	0	28.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	55.0	0	BD	0	27.87	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	56.0	0	BD	0	27.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	57.0	0	BD	0	27.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	58.0	0	BD	0	27.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	59.0	0	BD	0	26.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	60.0	0	BD	0	26.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	61.0	0	BD	0	26.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	62.0	0	BD	0	26.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	63.0	0	BD	0	26.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	64.0	0	BD	0	26.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	65.0	0	BD	0	26.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	66.0	0	BD	0	26.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	67.0	0	BD	0	26.60	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	68.0	0	BD	0	26.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	69.0	0	BD	0	26.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	70.0	0	BD	0	26.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	71.0	0	BD	0	26.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	72.0	0	BD	0	26.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	73.0	0	BD	0	26.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	74.0	0	BD	0	26.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	75.0	0	BD	0	26.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	76.0	0	BD	0	26.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	77.0	0	BD	0	26.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	78.0	0	BD	0	26.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	79.0	0	BD	0	26.50	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	80.0	0	BD	0	26.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	81.0	0	BD	0	26.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	82.0	0	BD	0	26.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	83.0	0	BD	0	26.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	84.0	0	BD	0	26.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	85.0	0	BD	0	26.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	86.0	0	BD	0	26.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	87.0	0	BD	0	26.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	88.0	0	BD	0	25.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	89.0	0	BD	0	25.86	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	90.0	0	BD	0	25.79	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	91.0	0	BD	0	25.74	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	92.0	0	BD	0	25.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	93.0	0	BD	0	25.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	94.0	0	BD	0	25.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	95.0	0	BD	0	25.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	96.0	0	BD	0	25.62	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	97.0	0	BD	0	25.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	98.0	0	BD	0	25.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	99.0	0	BD	0	25.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	100.0	0	BD	0	25.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	101.0	0	BD	0	25.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	102.0	0	BD	0	25.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	103.0	0	BD	0	25.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	104.0	0	BD	0	25.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	105.0	0	BD	0	25.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	106.0	0	BD	0	25.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	107.0	0	BD	0	25.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	108.0	0	BD	0	25.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	109.0	0	BD	0	25.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	110.0	0	BD	0	25.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	111.0	0	BD	0	25.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	112.0	0	BD	0	25.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	113.0	0	BD	0	25.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	114.0	0	BD	0	25.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	115.0	0	BD	0	24.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	116.0	0	BD	0	24.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	117.0	0	BD	0	24.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	118.0	0	BD	0	24.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	119.0	0	BD	0	24.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	120.0	0	BD	0	24.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	121.0	0	BD	0	24.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	122.0	0	BD	0	24.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	123.0	0	BD	0	24.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	124.0	0	BD	0	24.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	125.0	0	BD	0	23.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	126.0	0	BD	0	23.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	127.0	0	BD	0	23.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	128.0	0	BD	0	23.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	129.0	0	BD	0	23.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	130.0	0	BD	0	23.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	131.0	0	BD	0	23.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	132.0	0	BD	0	23.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	133.0	0	BD	0	23.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	134.0	0	BD	0	23.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	135.0	0	BD	0	23.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	136.0	0	BD	0	23.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	137.0	0	BD	0	23.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	138.0	0	BD	0	23.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	139.0	0	BD	0	23.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	140.0	0	BD	0	23.28	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	141.0	0	BD	0	23.28	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	142.0	0	BD	0	23.28	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	143.0	0	BD	0	23.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	144.0	0	BD	0	23.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	145.0	0	BD	0	23.25	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	146.0	0	BD	0	23.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	147.0	0	BD	0	23.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	148.0	0	BD	0	23.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	149.0	0	BD	0	23.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	150.0	0	BD	0	23.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	151.0	0	BD	0	22.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	152.0	0	BD	0	22.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	153.0	0	BD	0	22.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	154.0	0	BD	0	22.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	155.0	0	BD	0	22.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	156.0	0	BD	0	22.64	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	157.0	0	BD	0	22.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	158.0	0	BD	0	22.64	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	159.0	0	BD	0	22.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	160.0	0	BD	0	22.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	161.0	0	BD	0	22.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	162.0	0	BD	0	22.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	163.0	0	BD	0	21.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	164.0	0	BD	0	21.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	165.0	0	BD	0	21.32	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	166.0	0	BD	0	21.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	167.0	0	BD	0	21.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	168.0	0	BD	0	21.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	169.0	0	BD	0	21.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	170.0	0	BD	0	21.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	171.0	0	BD	0	21.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	172.0	0	BD	0	21.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	173.0	0	BD	0	21.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	174.0	0	BD	0	21.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	175.0	0	BD	0	21.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	176.0	0	BD	0	21.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	177.0	0	BD	0	21.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	178.0	0	BD	0	21.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	179.0	0	BD	0	20.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	180.0	0	BD	0	20.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	181.0	0	BD	0	20.33	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	182.0	0	BD	0	20.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	183.0	0	BD	0	20.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	184.0	0	BD	0	19.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	185.0	0	BD	0	19.60	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	186.0	0	BD	0	19.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	187.0	0	BD	0	19.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	188.0	0	BD	0	18.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	189.0	0	BD	0	18.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	190.0	0	BD	0	18.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	191.0	0	BD	0	18.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	192.0	0	BD	0	18.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	193.0	0	BD	0	18.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	194.0	0	BD	0	18.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	195.0	0	BD	0	18.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	196.0	0	BD	0	18.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	197.0	0	BD	0	18.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	198.0	0	BD	0	17.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	199.0	0	BD	0	17.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	200.0	0	BD	0	17.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	201.0	0	BD	0	17.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	202.0	0	BD	0	17.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	203.0	0	BD	0	17.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	204.0	0	BD	0	17.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	205.0	0	BD	0	17.13	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	206.0	0	BD	0	16.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	207.0	0	BD	0	16.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	208.0	0	BD	0	16.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	209.0	0	BD	0	16.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	210.0	0	BD	0	16.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	211.0	0	BD	0	16.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	212.0	0	BD	0	16.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	213.0	0	BD	0	15.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	214.0	0	BD	0	15.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	215.0	0	BD	0	15.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	216.0	0	BD	0	14.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	217.0	0	BD	0	14.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	218.0	0	BD	0	14.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	219.0	0	BD	0	14.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	220.0	0	BD	0	14.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	221.0	0	BD	0	14.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	222.0	0	BD	0	14.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	223.0	0	BD	0	14.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	224.0	0	BD	0	14.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	225.0	0	BD	0	14.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	226.0	0	BD	0	14.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	227.0	0	BD	0	14.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	228.0	0	BD	0	13.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	229.0	0	BD	0	13.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	230.0	0	BD	0	13.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	231.0	0	BD	0	13.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	232.0	0	BD	0	13.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	233.0	0	BD	0	13.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	234.0	0	BD	0	13.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	235.0	0	BD	0	13.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	236.0	0	BD	0	13.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	237.0	0	BD	0	13.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	238.0	0	BD	0	13.33	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	239.0	0	BD	0	13.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	240.0	0	BD	0	13.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	241.0	0	BD	0	13.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	242.0	0	BD	0	13.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	243.0	0	BD	0	13.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	244.0	0	BD	0	12.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	245.0	0	BD	0	12.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	246.0	0	BD	0	12.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	247.0	0	BD	0	12.39	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	248.0	0	BD	0	12.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	249.0	0	BD	0	12.13	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	250.0	0	BD	0	12.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	251.0	0	BD	0	12.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	252.0	0	BD	0	11.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	253.0	0	BD	0	11.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	254.0	0	BD	0	11.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	255.0	0	BD	0	11.89	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	256.0	0	BD	0	11.87	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	257.0	0	BD	0	11.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	258.0	0	BD	0	11.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	259.0	0	BD	0	11.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	260.0	0	BD	0	11.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	261.0	0	BD	0	11.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	262.0	0	BD	0	11.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	263.0	0	BD	0	11.62	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	264.0	0	BD	0	11.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	265.0	0	BD	0	11.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	266.0	0	BD	0	11.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	267.0	0	BD	0	11.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	268.0	0	BD	0	11.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	269.0	0	BD	0	11.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	270.0	0	BD	0	11.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	271.0	0	BD	0	11.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	272.0	0	BD	0	11.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	273.0	0	BD	0	11.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	274.0	0	BD	0	11.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	275.0	0	BD	0	11.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	276.0	0	BD	0	11.32	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	277.0	0	BD	0	11.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	278.0	0	BD	0	11.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	279.0	0	BD	0	11.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	280.0	0	BD	0	11.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	281.0	0	BD	0	11.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	282.0	0	BD	0	10.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	283.0	0	BD	0	10.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	284.0	0	BD	0	10.87	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	285.0	0	BD	0	10.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	286.0	0	BD	0	10.74	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	287.0	0	BD	0	10.64	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	288.0	0	BD	0	10.60	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	289.0	0	BD	0	10.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	290.0	0	BD	0	10.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	291.0	0	BD	0	10.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	292.0	0	BD	0	10.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	293.0	0	BD	0	10.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	294.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	295.0	0	BD	0	10.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	296.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	297.0	0	BD	0	10.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	298.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	299.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	300.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	301.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	302.0	0	BD	0	10.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	303.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	304.0	0	BD	0	10.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	305.0	0	BD	0	10.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	306.0	0	BD	0	10.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	307.0	0	BD	0	10.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	308.0	0	BD	0	10.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	309.0	0	BD	0	10.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	310.0	0	BD	0	10.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	311.0	0	BD	0	10.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	312.0	0	BD	0	10.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	313.0	0	BD	0	10.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	314.0	0	BD	0	10.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	315.0	0	BD	0	10.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	316.0	0	BD	0	10.02	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	317.0	0	BD	0	9.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	318.0	0	BD	0	9.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	319.0	0	BD	0	9.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	320.0	0	BD	0	9.72	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	321.0	0	BD	0	9.70	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	322.0	0	BD	0	9.62	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	323.0	0	BD	0	9.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	324.0	0	BD	0	9.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	325.0	0	BD	0	9.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	326.0	0	BD	0	9.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	327.0	0	BD	0	9.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	328.0	0	BD	0	9.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	329.0	0	BD	0	9.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	330.0	0	BD	0	9.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	331.0	0	BD	0	9.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	332.0	0	BD	0	9.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	333.0	0	BD	0	9.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	334.0	0	BD	0	9.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	335.0	0	BD	0	9.33	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	336.0	0	BD	0	9.28	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	337.0	0	BD	0	9.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	338.0	0	BD	0	9.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	339.0	0	BD	0	9.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	340.0	0	BD	0	9.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	341.0	0	BD	0	9.13	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	342.0	0	BD	0	9.13	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	343.0	0	BD	0	9.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	344.0	0	BD	0	9.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	345.0	0	BD	0	9.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	346.0	0	BD	0	9.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	347.0	0	BD	0	9.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	348.0	0	BD	0	9.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	349.0	0	BD	0	9.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	350.0	0	BD	0	9.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	351.0	0	BD	0	9.02	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	352.0	0	BD	0	9.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	353.0	0	BD	0	9.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	354.0	0	BD	0	8.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	355.0	0	BD	0	8.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	356.0	0	BD	0	8.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	357.0	0	BD	0	8.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	358.0	0	BD	0	8.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	359.0	0	BD	0	8.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	360.0	0	BD	0	8.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	361.0	0	BD	0	8.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	362.0	0	BD	0	8.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	363.0	0	BD	0	8.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	364.0	0	BD	0	8.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	365.0	0	BD	0	8.79	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	366.0	0	BD	0	8.77	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	367.0	0	BD	0	8.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	368.0	0	BD	0	8.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	369.0	0	BD	0	8.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	370.0	0	BD	0	8.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	371.0	0	BD	0	8.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	372.0	0	BD	0	8.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	373.0	0	BD	0	8.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	374.0	0	BD	0	8.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	375.0	0	BD	0	8.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	376.0	0	BD	0	8.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	377.0	0	BD	0	8.62	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	378.0	0	BD	0	8.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	379.0	0	BD	0	8.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	380.0	0	BD	0	8.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	381.0	0	BD	0	8.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	382.0	0	BD	0	8.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	383.0	0	BD	0	8.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	384.0	0	BD	0	8.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	385.0	0	BD	0	8.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	386.0	0	BD	0	8.50	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	387.0	0	BD	0	8.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	388.0	0	BD	0	8.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	389.0	0	BD	0	8.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	390.0	0	BD	0	8.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	391.0	0	BD	0	8.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	392.0	0	BD	0	8.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	393.0	0	BD	0	8.39	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	394.0	0	BD	0	8.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	395.0	0	BD	0	8.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	396.0	0	BD	0	8.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	397.0	0	BD	0	8.33	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	398.0	0	BD	0	8.32	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	399.0	0	BD	0	8.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	400.0	0	BD	0	8.25	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	401.0	0	BD	0	8.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	402.0	0	BD	0	8.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	403.0	0	BD	0	8.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	404.0	0	BD	0	8.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	405.0	0	BD	0	8.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	406.0	0	BD	0	8.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	407.0	0	BD	0	8.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	408.0	0	BD	0	8.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	409.0	0	BD	0	8.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	410.0	0	BD	0	8.13	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	411.0	0	BD	0	8.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	412.0	0	BD	0	8.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	413.0	0	BD	0	8.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	414.0	0	BD	0	8.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	415.0	0	BD	0	8.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	416.0	0	BD	0	8.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	417.0	0	BD	0	8.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	418.0	0	BD	0	8.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	419.0	0	BD	0	8.11	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	420.0	0	BD	0	8.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	421.0	0	BD	0	8.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	422.0	0	BD	0	8.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	423.0	0	BD	0	8.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	424.0	0	BD	0	8.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	425.0	0	BD	0	8.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	426.0	0	BD	0	8.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	427.0	0	BD	0	8.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	428.0	0	BD	0	8.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	429.0	0	BD	0	8.02	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	430.0	0	BD	0	8.02	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	431.0	0	BD	0	8.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	432.0	0	BD	0	8.02	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	433.0	0	BD	0	8.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	434.0	0	BD	0	8.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	435.0	0	BD	0	8.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	436.0	0	BD	0	8.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	437.0	0	BD	0	8.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	438.0	0	BD	0	7.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	439.0	0	BD	0	7.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	440.0	0	BD	0	7.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	441.0	0	BD	0	7.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	442.0	0	BD	0	7.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	443.0	0	BD	0	7.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	444.0	0	BD	0	7.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	445.0	0	BD	0	7.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	446.0	0	BD	0	7.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	447.0	0	BD	0	7.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	448.0	0	BD	0	7.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	449.0	0	BD	0	7.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	450.0	0	BD	0	7.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	451.0	0	BD	0	7.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	452.0	0	BD	0	7.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	453.0	0	BD	0	7.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	454.0	0	BD	0	7.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	455.0	0	BD	0	7.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	456.0	0	BD	0	7.79	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	457.0	0	BD	0	7.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	458.0	0	BD	0	7.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	459.0	0	BD	0	7.74	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	460.0	0	BD	0	7.72	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	461.0	0	BD	0	7.72	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	462.0	0	BD	0	7.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	463.0	0	BD	0	7.70	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	464.0	0	BD	0	7.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	465.0	0	BD	0	7.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	466.0	0	BD	0	7.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	467.0	0	BD	0	7.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	468.0	0	BD	0	7.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	469.0	0	BD	0	7.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	470.0	0	BD	0	7.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	471.0	0	BD	0	7.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	472.0	0	BD	0	7.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	473.0	0	BD	0	7.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	474.0	0	BD	0	7.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	475.0	0	BD	0	7.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	476.0	0	BD	0	7.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	477.0	0	BD	0	7.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	478.0	0	BD	0	7.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	479.0	0	BD	0	7.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	480.0	0	BD	0	7.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	481.0	0	BD	0	7.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	482.0	0	BD	0	7.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	483.0	0	BD	0	7.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	484.0	0	BD	0	7.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	485.0	0	BD	0	7.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	486.0	0	BD	0	7.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	487.0	0	BD	0	7.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	488.0	0	BD	0	7.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	489.0	0	BD	0	7.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	490.0	0	BD	0	7.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	491.0	0	BD	0	7.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	492.0	0	BD	0	7.39	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	493.0	0	BD	0	7.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	494.0	0	BD	0	7.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	495.0	0	BD	0	7.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	496.0	0	BD	0	7.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	497.0	0	BD	0	7.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	498.0	0	BD	0	7.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	499.0	0	BD	0	7.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	500.0	0	BD	0	7.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	501.0	0	BD	0	7.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	502.0	0	BD	0	7.33	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	503.0	0	BD	0	7.33	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	504.0	0	BD	0	7.32	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	505.0	0	BD	0	7.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	506.0	0	BD	0	7.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	507.0	0	BD	0	7.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	508.0	0	BD	0	7.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	509.0	0	BD	0	7.28	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	510.0	0	BD	0	7.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	511.0	0	BD	0	7.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	512.0	0	BD	0	7.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	513.0	0	BD	0	7.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	514.0	0	BD	0	7.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	515.0	0	BD	0	7.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	516.0	0	BD	0	7.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	517.0	0	BD	0	7.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	518.0	0	BD	0	7.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	519.0	0	BD	0	7.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	520.0	0	BD	0	7.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	521.0	0	BD	0	7.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	522.0	0	BD	0	7.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	523.0	0	BD	0	7.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	524.0	0	BD	0	7.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	525.0	0	BD	0	7.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	526.0	0	BD	0	7.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	527.0	0	BD	0	7.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	528.0	0	BD	0	7.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	529.0	0	BD	0	7.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	530.0	0	BD	0	7.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	531.0	0	BD	0	7.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	532.0	0	BD	0	7.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	533.0	0	BD	0	7.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	534.0	0	BD	0	7.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	535.0	0	BD	0	7.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	536.0	0	BD	0	7.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	537.0	0	BD	0	7.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	538.0	0	BD	0	7.04	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	539.0	0	BD	0	7.04	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	540.0	0	BD	0	7.04	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	541.0	0	BD	0	7.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	542.0	0	BD	0	7.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	543.0	0	BD	0	7.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	544.0	0	BD	0	7.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	545.0	0	BD	0	7.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	546.0	0	BD	0	7.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	547.0	0	BD	0	7.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	548.0	0	BD	0	6.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	549.0	0	BD	0	7.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	550.0	0	BD	0	6.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	551.0	0	BD	0	6.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	552.0	0	BD	0	6.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	553.0	0	BD	0	6.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	554.0	0	BD	0	6.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	555.0	0	BD	0	6.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	556.0	0	BD	0	6.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	557.0	0	BD	0	6.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	558.0	0	BD	0	6.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	559.0	0	BD	0	6.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	560.0	0	BD	0	6.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	561.0	0	BD	0	6.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	562.0	0	BD	0	6.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	563.0	0	BD	0	6.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	564.0	0	BD	0	6.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	565.0	0	BD	0	6.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	566.0	0	BD	0	6.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	567.0	0	BD	0	6.89	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	568.0	0	BD	0	6.89	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	569.0	0	BD	0	6.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	570.0	0	BD	0	6.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	571.0	0	BD	0	6.87	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	572.0	0	BD	0	6.86	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	573.0	0	BD	0	6.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	574.0	0	BD	0	6.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	575.0	0	BD	0	6.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	576.0	0	BD	0	6.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	577.0	0	BD	0	6.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	578.0	0	BD	0	6.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	579.0	0	BD	0	6.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	580.0	0	BD	0	6.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	581.0	0	BD	0	6.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	582.0	0	BD	0	6.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	583.0	0	BD	0	6.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	584.0	0	BD	0	6.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	585.0	0	BD	0	6.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	586.0	0	BD	0	6.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	587.0	0	BD	0	6.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	588.0	0	BD	0	6.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	589.0	0	BD	0	6.77	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	590.0	0	BD	0	6.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	591.0	0	BD	0	6.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	592.0	0	BD	0	6.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	593.0	0	BD	0	6.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	594.0	0	BD	0	6.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	595.0	0	BD	0	6.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	596.0	0	BD	0	6.74	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	597.0	0	BD	0	6.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	598.0	0	BD	0	6.74	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	599.0	0	BD	0	6.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	600.0	0	BD	0	6.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	601.0	0	BD	0	6.72	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	602.0	0	BD	0	6.72	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	603.0	0	BD	0	6.70	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	604.0	0	BD	0	6.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	605.0	0	BD	0	6.70	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	606.0	0	BD	0	6.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	607.0	0	BD	0	6.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	608.0	0	BD	0	6.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	609.0	0	BD	0	6.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	610.0	0	BD	0	6.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	611.0	0	BD	0	6.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	612.0	0	BD	0	6.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	613.0	0	BD	0	6.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	614.0	0	BD	0	6.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	615.0	0	BD	0	6.64	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	616.0	0	BD	0	6.64	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	617.0	0	BD	0	6.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	618.0	0	BD	0	6.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	619.0	0	BD	0	6.62	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	620.0	0	BD	0	6.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	621.0	0	BD	0	6.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	622.0	0	BD	0	6.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	623.0	0	BD	0	6.60	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	624.0	0	BD	0	6.60	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	625.0	0	BD	0	6.60	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	626.0	0	BD	0	6.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	627.0	0	BD	0	6.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	628.0	0	BD	0	6.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	629.0	0	BD	0	6.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	630.0	0	BD	0	6.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	631.0	0	BD	0	6.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	632.0	0	BD	0	6.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	633.0	0	BD	0	6.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	634.0	0	BD	0	6.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	635.0	0	BD	0	6.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	636.0	0	BD	0	6.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	637.0	0	BD	0	6.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	638.0	0	BD	0	6.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	639.0	0	BD	0	6.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	640.0	0	BD	0	6.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	641.0	0	BD	0	6.50	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	642.0	0	BD	0	6.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	643.0	0	BD	0	6.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	644.0	0	BD	0	6.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	645.0	0	BD	0	6.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	646.0	0	BD	0	6.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	647.0	0	BD	0	6.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	648.0	0	BD	0	6.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	649.0	0	BD	0	6.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	650.0	0	BD	0	6.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	651.0	0	BD	0	6.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	652.0	0	BD	0	6.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	653.0	0	BD	0	6.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	654.0	0	BD	0	6.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	655.0	0	BD	0	6.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	656.0	0	BD	0	6.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	657.0	0	BD	0	6.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	658.0	0	BD	0	6.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	659.0	0	BD	0	6.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	660.0	0	BD	0	6.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	661.0	0	BD	0	6.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	662.0	0	BD	0	6.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	663.0	0	BD	0	6.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	664.0	0	BD	0	6.39	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	665.0	0	BD	0	6.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	666.0	0	BD	0	6.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	667.0	0	BD	0	6.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	668.0	0	BD	0	6.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	669.0	0	BD	0	6.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	670.0	0	BD	0	6.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	671.0	0	BD	0	6.34	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	672.0	0	BD	0	6.32	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	673.0	0	BD	0	6.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	674.0	0	BD	0	6.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	675.0	0	BD	0	6.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	676.0	0	BD	0	6.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	677.0	0	BD	0	6.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	678.0	0	BD	0	6.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	679.0	0	BD	0	6.30	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	680.0	0	BD	0	6.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	681.0	0	BD	0	6.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	682.0	0	BD	0	6.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	683.0	0	BD	0	6.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	684.0	0	BD	0	6.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	685.0	0	BD	0	6.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	686.0	0	BD	0	6.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	687.0	0	BD	0	6.25	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	688.0	0	BD	0	6.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	689.0	0	BD	0	6.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	690.0	0	BD	0	6.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	691.0	0	BD	0	6.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	692.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	693.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	694.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	695.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	696.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	697.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	698.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	699.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	700.0	0	BD	0	6.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	701.0	0	BD	0	6.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	702.0	0	BD	0	6.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	703.0	0	BD	0	6.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	704.0	0	BD	0	6.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	705.0	0	BD	0	6.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	706.0	0	BD	0	6.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	707.0	0	BD	0	6.14	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	708.0	0	BD	0	6.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	709.0	0	BD	0	6.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	710.0	0	BD	0	6.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	711.0	0	BD	0	6.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	712.0	0	BD	0	6.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	713.0	0	BD	0	6.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	714.0	0	BD	0	6.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	715.0	0	BD	0	6.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	716.0	0	BD	0	6.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	717.0	0	BD	0	6.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	718.0	0	BD	0	6.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	719.0	0	BD	0	6.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	720.0	0	BD	0	6.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	721.0	0	BD	0	6.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	722.0	0	BD	0	6.04	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	723.0	0	BD	0	6.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	724.0	0	BD	0	6.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	725.0	0	BD	0	6.02	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	726.0	0	BD	0	6.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	727.0	0	BD	0	6.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	728.0	0	BD	0	6.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	729.0	0	BD	0	6.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	730.0	0	BD	0	5.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	731.0	0	BD	0	5.99	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	732.0	0	BD	0	5.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	733.0	0	BD	0	5.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	734.0	0	BD	0	5.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	735.0	0	BD	0	5.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	736.0	0	BD	0	5.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	737.0	0	BD	0	5.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	738.0	0	BD	0	5.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	739.0	0	BD	0	5.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	740.0	0	BD	0	5.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	741.0	0	BD	0	5.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	742.0	0	BD	0	5.89	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	743.0	0	BD	0	5.89	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	744.0	0	BD	0	5.89	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	745.0	0	BD	0	5.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	746.0	0	BD	0	5.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	747.0	0	BD	0	5.86	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	748.0	0	BD	0	5.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	749.0	0	BD	0	5.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	750.0	0	BD	0	5.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	751.0	0	BD	0	5.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	752.0	0	BD	0	5.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	753.0	0	BD	0	5.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	754.0	0	BD	0	5.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	755.0	0	BD	0	5.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	756.0	0	BD	0	5.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	757.0	0	BD	0	5.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	758.0	0	BD	0	5.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	759.0	0	BD	0	5.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	760.0	0	BD	0	5.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	761.0	0	BD	0	5.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	762.0	0	BD	0	5.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	763.0	0	BD	0	5.79	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	764.0	0	BD	0	5.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	765.0	0	BD	0	5.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	766.0	0	BD	0	5.77	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	767.0	0	BD	0	5.77	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	768.0	0	BD	0	5.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	769.0	0	BD	0	5.74	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	770.0	0	BD	0	5.72	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	771.0	0	BD	0	5.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	772.0	0	BD	0	5.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	773.0	0	BD	0	5.70	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	774.0	0	BD	0	5.70	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	775.0	0	BD	0	5.70	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	776.0	0	BD	0	5.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	777.0	0	BD	0	5.69	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	778.0	0	BD	0	5.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	779.0	0	BD	0	5.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	780.0	0	BD	0	5.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	781.0	0	BD	0	5.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	782.0	0	BD	0	5.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	783.0	0	BD	0	5.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	784.0	0	BD	0	5.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	785.0	0	BD	0	5.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	786.0	0	BD	0	5.64	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	787.0	0	BD	0	5.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	788.0	0	BD	0	5.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	789.0	0	BD	0	5.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	790.0	0	BD	0	5.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	791.0	0	BD	0	5.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	792.0	0	BD	0	5.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	793.0	0	BD	0	5.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	794.0	0	BD	0	5.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	795.0	0	BD	0	5.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	796.0	0	BD	0	5.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	797.0	0	BD	0	5.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	798.0	0	BD	0	5.50	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	799.0	0	BD	0	5.49	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	800.0	0	BD	0	5.48	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	801.0	0	BD	0	5.47	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	802.0	0	BD	0	5.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	803.0	0	BD	0	5.46	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	804.0	0	BD	0	5.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	805.0	0	BD	0	5.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	806.0	0	BD	0	5.45	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	807.0	0	BD	0	5.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	808.0	0	BD	0	5.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	809.0	0	BD	0	5.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	810.0	0	BD	0	5.44	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	811.0	0	BD	0	5.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	812.0	0	BD	0	5.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	813.0	0	BD	0	5.43	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	814.0	0	BD	0	5.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	815.0	0	BD	0	5.42	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	816.0	0	BD	0	5.41	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	817.0	0	BD	0	5.40	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	818.0	0	BD	0	5.39	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	819.0	0	BD	0	5.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	820.0	0	BD	0	5.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	821.0	0	BD	0	5.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	822.0	0	BD	0	5.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	823.0	0	BD	0	5.38	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	824.0	0	BD	0	5.37	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	825.0	0	BD	0	5.36	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	826.0	0	BD	0	5.35	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	827.0	0	BD	0	5.33	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	828.0	0	BD	0	5.32	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	829.0	0	BD	0	5.32	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	830.0	0	BD	0	5.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	831.0	0	BD	0	5.31	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	832.0	0	BD	0	5.29	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	833.0	0	BD	0	5.28	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	834.0	0	BD	0	5.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	835.0	0	BD	0	5.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	836.0	0	BD	0	5.27	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	837.0	0	BD	0	5.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	838.0	0	BD	0	5.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	839.0	0	BD	0	5.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	840.0	0	BD	0	5.25	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	841.0	0	BD	0	5.26	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	842.0	0	BD	0	5.25	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	843.0	0	BD	0	5.25	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	844.0	0	BD	0	5.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	845.0	0	BD	0	5.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	846.0	0	BD	0	5.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	847.0	0	BD	0	5.24	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	848.0	0	BD	0	5.23	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	849.0	0	BD	0	5.22	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	850.0	0	BD	0	5.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	851.0	0	BD	0	5.21	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	852.0	0	BD	0	5.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	853.0	0	BD	0	5.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	854.0	0	BD	0	5.20	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	855.0	0	BD	0	5.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	856.0	0	BD	0	5.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	857.0	0	BD	0	5.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	858.0	0	BD	0	5.19	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	859.0	0	BD	0	5.18	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	860.0	0	BD	0	5.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	861.0	0	BD	0	5.17	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	862.0	0	BD	0	5.16	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	863.0	0	BD	0	5.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	864.0	0	BD	0	5.15	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	865.0	0	BD	0	5.13	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	866.0	0	BD	0	5.12	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	867.0	0	BD	0	5.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	868.0	0	BD	0	5.10	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	869.0	0	BD	0	5.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	870.0	0	BD	0	5.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	871.0	0	BD	0	5.09	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	872.0	0	BD	0	5.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	873.0	0	BD	0	5.08	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	874.0	0	BD	0	5.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	875.0	0	BD	0	5.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	876.0	0	BD	0	5.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	877.0	0	BD	0	5.07	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	878.0	0	BD	0	5.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	879.0	0	BD	0	5.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	880.0	0	BD	0	5.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	881.0	0	BD	0	5.06	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	882.0	0	BD	0	5.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	883.0	0	BD	0	5.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	884.0	0	BD	0	5.05	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	885.0	0	BD	0	5.03	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	886.0	0	BD	0	5.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	887.0	0	BD	0	5.01	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	888.0	0	BD	0	5.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	889.0	0	BD	0	5.00	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	890.0	0	BD	0	4.98	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	891.0	0	BD	0	4.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	892.0	0	BD	0	4.97	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	893.0	0	BD	0	4.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	894.0	0	BD	0	4.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	895.0	0	BD	0	4.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	896.0	0	BD	0	4.96	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	897.0	0	BD	0	4.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	898.0	0	BD	0	4.95	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	899.0	0	BD	0	4.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	900.0	0	BD	0	4.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	901.0	0	BD	0	4.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	902.0	0	BD	0	4.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	903.0	0	BD	0	4.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	904.0	0	BD	0	4.94	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	905.0	0	BD	0	4.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	906.0	0	BD	0	4.93	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	907.0	0	BD	0	4.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	908.0	0	BD	0	4.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	909.0	0	BD	0	4.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	910.0	0	BD	0	4.92	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	911.0	0	BD	0	4.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	912.0	0	BD	0	4.91	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	913.0	0	BD	0	4.90	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	914.0	0	BD	0	4.89	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	915.0	0	BD	0	4.88	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	916.0	0	BD	0	4.87	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	917.0	0	BD	0	4.86	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	918.0	0	BD	0	4.86	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	919.0	0	BD	0	4.86	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	920.0	0	BD	0	4.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	921.0	0	BD	0	4.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	922.0	0	BD	0	4.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	923.0	0	BD	0	4.85	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	924.0	0	BD	0	4.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	925.0	0	BD	0	4.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	926.0	0	BD	0	4.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	927.0	0	BD	0	4.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	928.0	0	BD	0	4.84	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	929.0	0	BD	0	4.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	930.0	0	BD	0	4.83	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	931.0	0	BD	0	4.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	932.0	0	BD	0	4.82	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	933.0	0	BD	0	4.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	934.0	0	BD	0	4.81	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	935.0	0	BD	0	4.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	936.0	0	BD	0	4.80	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	937.0	0	BD	0	4.79	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	938.0	0	BD	0	4.79	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	939.0	0	BD	0	4.78	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	940.0	0	BD	0	4.77	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	941.0	0	BD	0	4.77	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	942.0	0	BD	0	4.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	943.0	0	BD	0	4.75	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	944.0	0	BD	0	4.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	945.0	0	BD	0	4.76	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	946.0	0	BD	0	4.74	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	947.0	0	BD	0	4.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	948.0	0	BD	0	4.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	949.0	0	BD	0	4.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	950.0	0	BD	0	4.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	951.0	0	BD	0	4.73	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	952.0	0	BD	0	4.71	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	953.0	0	BD	0	4.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	954.0	0	BD	0	4.68	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	955.0	0	BD	0	4.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	956.0	0	BD	0	4.67	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	957.0	0	BD	0	4.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	958.0	0	BD	0	4.66	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	959.0	0	BD	0	4.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	960.0	0	BD	0	4.65	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	961.0	0	BD	0	4.64	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	962.0	0	BD	0	4.63	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	963.0	0	BD	0	4.62	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	964.0	0	BD	0	4.62	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	965.0	0	BD	0	4.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	966.0	0	BD	0	4.61	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	967.0	0	BD	0	4.60	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	968.0	0	BD	0	4.59	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	969.0	0	BD	0	4.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	970.0	0	BD	0	4.58	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	971.0	0	BD	0	4.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	972.0	0	BD	0	4.57	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	973.0	0	BD	0	4.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	974.0	0	BD	0	4.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	975.0	0	BD	0	4.56	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	976.0	0	BD	0	4.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	977.0	0	BD	0	4.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	978.0	0	BD	0	4.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	979.0	0	BD	0	4.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	980.0	0	BD	0	4.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	981.0	0	BD	0	4.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	982.0	0	BD	0	4.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	983.0	0	BD	0	4.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	984.0	0	BD	0	4.55	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	985.0	0	BD	0	4.54	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	986.0	0	BD	0	4.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	987.0	0	BD	0	4.53	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	988.0	0	BD	0	4.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	989.0	0	BD	0	4.52	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	990.0	0	BD	0	4.51	0
JGZK___1986655	003	C	01/28/1986	23:42	137.0000	4.5000	0	991.0	0	BD	0	4.50	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	0.0	0	BD	0	29.1	0	34.463	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	10.0	0	BD	0	29.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	50.0	0	BD	0	28.6	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	75.0	0	BD	0	26.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	100.0	0	BD	0	25.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	150.0	0	BD	0	23.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	200.0	0	BD	0	17.8	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	250.0	0	BD	0	12.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	300.0	0	BD	0	10.4	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	350.0	0	BD	0	9.0	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	400.0	0	BD	0	8.3	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	450.0	0	BD	0	7.9	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	500.0	0	BD	0	7.3	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	550.0	0	BD	0	7.0	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	600.0	0	BD	0	6.7	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	700.0	0	BD	0	6.2	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	800.0	0	BD	0	5.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	900.0	0	BD	0	4.9	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	0.0	0	SD	0	29.21	0	34.463	0	4.523	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	10.0	0	SD	0	29.23	0	34.458	0	4.523	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	25.0	0	SD	0	29.18	0	34.452	0	4.501	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	49.0	0	SD	0	28.90	0	34.681	0	4.523	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	73.0	0	SD	0	26.46	0	34.581	0	4.210	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	98.0	0	SD	0	25.54	0	34.768	0	3.650	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	122.0	0	SD	0	23.92	0	34.730	0	3.560	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	147.0	0	SD	0	22.97	0	34.796	0	3.560	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	171.0	0	SD	0	21.17	0	34.887	0	3.583	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	195.0	0	SD	0	18.22	0	34.828	0	3.941	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	220.0	0	SD	0	14.91	0	34.654	0	3.605	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	244.0	0	SD	0	13.30	0	34.543	0	3.426	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	269.0	0	SD	0	11.60	0	34.542	0	2.933	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	293.0	0	SD	0	10.77	0	34.498	0	2.777	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	348.0	0	SD	0	9.06	0	34.607	0	1.635	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	398.0	0	SD	0	8.28	0	34.604	0	1.702	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	447.0	0	SD	0	7.85	0	34.583	0	2.105	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	497.0	0	SD	0	7.35	0	34.570	0	2.284	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	596.0	0	SD	0	6.73	0	34.564	0	2.284	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	0.0	0	SC	0	29.22	8	34.463	8
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	10.0	0	SC	0	29.24	0	34.458	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	20.0	0	SC	0	29.22	0	34.453	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	30.0	0	SC	0	29.16	0	34.501	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	50.0	0	SC	0	28.81	0	34.677	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	75.0	0	SC	0	26.38	0	34.595	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	100.0	0	SC	0	25.42	0	34.765	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	125.0	0	SC	0	23.82	0	34.734	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	150.0	0	SC	0	22.81	0	34.811	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	200.0	0	SC	0	17.50	0	34.795	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	250.0	0	SC	0	12.85	0	34.543	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	300.0	0	SC	0	10.52	0	34.509	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	400.0	0	SC	0	8.26	0	34.603	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	500.0	0	SC	0	7.32	0	34.570	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	10.0	0	BD	0	29.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	50.0	0	BD	0	28.6	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	75.0	0	BD	0	26.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	100.0	0	BD	0	25.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	150.0	0	BD	0	23.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	200.0	0	BD	0	17.8	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	250.0	0	BD	0	12.1	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	300.0	0	BD	0	10.4	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	350.0	0	BD	0	9.0	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	400.0	0	BD	0	8.3	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	450.0	0	BD	0	7.9	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	500.0	0	BD	0	7.3	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	550.0	0	BD	0	7.0	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	600.0	0	BD	0	6.7	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	700.0	0	BD	0	6.2	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	800.0	0	BD	0	5.5	0
JGZK___1986655	003	B	01/28/1986	23:42	137.0000	4.5000	0	900.0	0	BD	0	4.9	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	50.0	0	BD	0	27.0	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	75.0	0	BD	0	26.3	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	100.0	0	BD	0	25.5	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	150.0	0	BD	0	22.8	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	200.0	0	BD	0	18.8	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	250.0	0	BD	0	13.1	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	300.0	0	BD	0	12.5	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	350.0	0	BD	0	10.2	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	400.0	0	BD	0	8.7	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	450.0	0	BD	0	8.0	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	500.0	0	BD	0	7.5	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	550.0	0	BD	0	7.2	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	600.0	0	BD	0	6.8	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	700.0	0	BD	0	6.0	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986655	004	B	01/29/1986	05:24	137.0000	4.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	0.0	0	BD	0	29.27	4
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	1.0	0	BD	0	29.28	4
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	2.0	0	BD	0	29.28	4
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	3.0	0	BD	0	29.30	4
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	4.0	0	BD	0	29.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	5.0	0	BD	0	29.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	6.0	0	BD	0	29.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	7.0	0	BD	0	29.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	8.0	0	BD	0	29.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	9.0	0	BD	0	29.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	10.0	0	BD	0	29.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	11.0	0	BD	0	29.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	12.0	0	BD	0	29.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	13.0	0	BD	0	29.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	14.0	0	BD	0	29.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	15.0	0	BD	0	29.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	16.0	0	BD	0	29.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	17.0	0	BD	0	29.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	18.0	0	BD	0	29.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	19.0	0	BD	0	29.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	20.0	0	BD	0	29.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	21.0	0	BD	0	29.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	22.0	0	BD	0	29.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	23.0	0	BD	0	29.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	24.0	0	BD	0	29.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	25.0	0	BD	0	29.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	26.0	0	BD	0	29.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	27.0	0	BD	0	29.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	28.0	0	BD	0	29.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	29.0	0	BD	0	29.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	30.0	0	BD	0	29.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	31.0	0	BD	0	29.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	32.0	0	BD	0	29.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	33.0	0	BD	0	28.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	34.0	0	BD	0	28.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	35.0	0	BD	0	28.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	36.0	0	BD	0	28.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	37.0	0	BD	0	27.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	38.0	0	BD	0	27.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	39.0	0	BD	0	27.69	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	40.0	0	BD	0	27.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	41.0	0	BD	0	27.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	42.0	0	BD	0	27.52	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	43.0	0	BD	0	27.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	44.0	0	BD	0	27.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	45.0	0	BD	0	27.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	46.0	0	BD	0	27.33	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	47.0	0	BD	0	27.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	48.0	0	BD	0	27.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	49.0	0	BD	0	27.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	50.0	0	BD	0	26.99	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	51.0	0	BD	0	26.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	52.0	0	BD	0	26.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	53.0	0	BD	0	26.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	54.0	0	BD	0	26.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	55.0	0	BD	0	26.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	56.0	0	BD	0	26.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	57.0	0	BD	0	26.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	58.0	0	BD	0	26.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	59.0	0	BD	0	26.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	60.0	0	BD	0	26.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	61.0	0	BD	0	26.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	62.0	0	BD	0	26.57	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	63.0	0	BD	0	26.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	64.0	0	BD	0	26.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	65.0	0	BD	0	26.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	66.0	0	BD	0	26.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	67.0	0	BD	0	26.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	68.0	0	BD	0	26.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	69.0	0	BD	0	26.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	70.0	0	BD	0	26.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	71.0	0	BD	0	26.31	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	72.0	0	BD	0	26.31	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	73.0	0	BD	0	26.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	74.0	0	BD	0	26.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	75.0	0	BD	0	26.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	76.0	0	BD	0	26.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	77.0	0	BD	0	26.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	78.0	0	BD	0	26.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	79.0	0	BD	0	26.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	80.0	0	BD	0	26.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	81.0	0	BD	0	26.12	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	82.0	0	BD	0	26.09	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	83.0	0	BD	0	26.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	84.0	0	BD	0	26.04	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	85.0	0	BD	0	26.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	86.0	0	BD	0	25.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	87.0	0	BD	0	25.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	88.0	0	BD	0	25.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	89.0	0	BD	0	25.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	90.0	0	BD	0	25.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	91.0	0	BD	0	25.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	92.0	0	BD	0	25.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	93.0	0	BD	0	25.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	94.0	0	BD	0	25.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	95.0	0	BD	0	25.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	96.0	0	BD	0	25.56	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	97.0	0	BD	0	25.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	98.0	0	BD	0	25.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	99.0	0	BD	0	25.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	100.0	0	BD	0	25.53	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	101.0	0	BD	0	25.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	102.0	0	BD	0	25.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	103.0	0	BD	0	25.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	104.0	0	BD	0	25.44	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	105.0	0	BD	0	25.43	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	106.0	0	BD	0	25.43	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	107.0	0	BD	0	25.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	108.0	0	BD	0	25.41	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	109.0	0	BD	0	25.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	110.0	0	BD	0	25.37	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	111.0	0	BD	0	25.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	112.0	0	BD	0	25.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	113.0	0	BD	0	25.14	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	114.0	0	BD	0	25.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	115.0	0	BD	0	24.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	116.0	0	BD	0	24.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	117.0	0	BD	0	24.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	118.0	0	BD	0	24.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	119.0	0	BD	0	24.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	120.0	0	BD	0	24.69	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	121.0	0	BD	0	24.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	122.0	0	BD	0	24.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	123.0	0	BD	0	24.56	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	124.0	0	BD	0	24.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	125.0	0	BD	0	24.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	126.0	0	BD	0	24.09	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	127.0	0	BD	0	23.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	128.0	0	BD	0	23.43	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	129.0	0	BD	0	23.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	130.0	0	BD	0	23.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	131.0	0	BD	0	23.21	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	132.0	0	BD	0	23.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	133.0	0	BD	0	23.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	134.0	0	BD	0	23.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	135.0	0	BD	0	23.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	136.0	0	BD	0	23.02	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	137.0	0	BD	0	22.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	138.0	0	BD	0	22.88	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	139.0	0	BD	0	22.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	140.0	0	BD	0	22.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	141.0	0	BD	0	22.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	142.0	0	BD	0	22.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	143.0	0	BD	0	22.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	144.0	0	BD	0	22.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	145.0	0	BD	0	22.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	146.0	0	BD	0	22.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	147.0	0	BD	0	22.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	148.0	0	BD	0	22.69	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	149.0	0	BD	0	22.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	150.0	0	BD	0	22.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	151.0	0	BD	0	22.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	152.0	0	BD	0	23.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	153.0	0	BD	0	23.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	154.0	0	BD	0	22.94	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	155.0	0	BD	0	22.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	156.0	0	BD	0	22.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	157.0	0	BD	0	22.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	158.0	0	BD	0	22.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	159.0	0	BD	0	22.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	160.0	0	BD	0	22.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	161.0	0	BD	0	22.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	162.0	0	BD	0	22.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	163.0	0	BD	0	22.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	164.0	0	BD	0	22.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	165.0	0	BD	0	22.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	166.0	0	BD	0	22.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	167.0	0	BD	0	22.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	168.0	0	BD	0	22.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	169.0	0	BD	0	22.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	170.0	0	BD	0	22.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	171.0	0	BD	0	22.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	172.0	0	BD	0	22.12	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	173.0	0	BD	0	21.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	174.0	0	BD	0	21.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	175.0	0	BD	0	21.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	176.0	0	BD	0	21.57	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	177.0	0	BD	0	21.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	178.0	0	BD	0	21.33	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	179.0	0	BD	0	21.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	180.0	0	BD	0	20.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	181.0	0	BD	0	20.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	182.0	0	BD	0	20.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	183.0	0	BD	0	20.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	184.0	0	BD	0	20.41	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	185.0	0	BD	0	20.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	186.0	0	BD	0	20.56	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	187.0	0	BD	0	20.69	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	188.0	0	BD	0	20.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	189.0	0	BD	0	20.56	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	190.0	0	BD	0	20.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	191.0	0	BD	0	19.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	192.0	0	BD	0	19.56	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	193.0	0	BD	0	19.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	194.0	0	BD	0	19.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	195.0	0	BD	0	19.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	196.0	0	BD	0	18.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	197.0	0	BD	0	18.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	198.0	0	BD	0	18.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	199.0	0	BD	0	18.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	200.0	0	BD	0	18.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	201.0	0	BD	0	18.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	202.0	0	BD	0	18.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	203.0	0	BD	0	18.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	204.0	0	BD	0	18.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	205.0	0	BD	0	18.33	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	206.0	0	BD	0	18.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	207.0	0	BD	0	18.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	208.0	0	BD	0	17.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	209.0	0	BD	0	17.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	210.0	0	BD	0	17.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	211.0	0	BD	0	16.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	212.0	0	BD	0	16.57	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	213.0	0	BD	0	16.52	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	214.0	0	BD	0	16.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	215.0	0	BD	0	16.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	216.0	0	BD	0	16.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	217.0	0	BD	0	16.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	218.0	0	BD	0	16.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	219.0	0	BD	0	15.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	220.0	0	BD	0	15.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	221.0	0	BD	0	15.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	222.0	0	BD	0	15.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	223.0	0	BD	0	15.31	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	224.0	0	BD	0	15.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	225.0	0	BD	0	15.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	226.0	0	BD	0	14.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	227.0	0	BD	0	14.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	228.0	0	BD	0	14.56	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	229.0	0	BD	0	14.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	230.0	0	BD	0	14.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	231.0	0	BD	0	14.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	232.0	0	BD	0	14.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	233.0	0	BD	0	14.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	234.0	0	BD	0	14.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	235.0	0	BD	0	14.02	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	236.0	0	BD	0	13.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	237.0	0	BD	0	13.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	238.0	0	BD	0	13.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	239.0	0	BD	0	13.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	240.0	0	BD	0	13.81	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	241.0	0	BD	0	13.81	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	242.0	0	BD	0	13.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	243.0	0	BD	0	13.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	244.0	0	BD	0	13.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	245.0	0	BD	0	13.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	246.0	0	BD	0	13.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	247.0	0	BD	0	13.69	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	248.0	0	BD	0	13.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	249.0	0	BD	0	13.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	250.0	0	BD	0	13.09	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	251.0	0	BD	0	12.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	252.0	0	BD	0	12.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	253.0	0	BD	0	12.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	254.0	0	BD	0	12.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	255.0	0	BD	0	12.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	256.0	0	BD	0	12.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	257.0	0	BD	0	12.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	258.0	0	BD	0	12.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	259.0	0	BD	0	12.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	260.0	0	BD	0	12.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	261.0	0	BD	0	12.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	262.0	0	BD	0	12.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	263.0	0	BD	0	12.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	264.0	0	BD	0	12.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	265.0	0	BD	0	12.60	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	266.0	0	BD	0	12.60	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	267.0	0	BD	0	12.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	268.0	0	BD	0	12.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	269.0	0	BD	0	12.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	270.0	0	BD	0	12.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	271.0	0	BD	0	12.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	272.0	0	BD	0	12.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	273.0	0	BD	0	12.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	274.0	0	BD	0	12.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	275.0	0	BD	0	12.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	276.0	0	BD	0	12.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	277.0	0	BD	0	12.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	278.0	0	BD	0	12.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	279.0	0	BD	0	12.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	280.0	0	BD	0	12.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	281.0	0	BD	0	12.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	282.0	0	BD	0	12.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	283.0	0	BD	0	12.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	284.0	0	BD	0	12.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	285.0	0	BD	0	12.37	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	286.0	0	BD	0	12.37	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	287.0	0	BD	0	12.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	288.0	0	BD	0	12.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	289.0	0	BD	0	12.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	290.0	0	BD	0	12.69	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	291.0	0	BD	0	12.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	292.0	0	BD	0	12.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	293.0	0	BD	0	12.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	294.0	0	BD	0	12.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	295.0	0	BD	0	12.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	296.0	0	BD	0	12.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	297.0	0	BD	0	12.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	298.0	0	BD	0	12.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	299.0	0	BD	0	12.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	300.0	0	BD	0	12.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	301.0	0	BD	0	12.44	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	302.0	0	BD	0	12.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	303.0	0	BD	0	12.41	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	304.0	0	BD	0	12.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	305.0	0	BD	0	12.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	306.0	0	BD	0	12.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	307.0	0	BD	0	12.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	308.0	0	BD	0	12.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	309.0	0	BD	0	12.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	310.0	0	BD	0	12.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	311.0	0	BD	0	11.98	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	312.0	0	BD	0	11.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	313.0	0	BD	0	11.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	314.0	0	BD	0	11.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	315.0	0	BD	0	11.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	316.0	0	BD	0	11.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	317.0	0	BD	0	11.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	318.0	0	BD	0	11.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	319.0	0	BD	0	11.52	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	320.0	0	BD	0	11.52	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	321.0	0	BD	0	11.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	322.0	0	BD	0	11.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	323.0	0	BD	0	10.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	324.0	0	BD	0	10.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	325.0	0	BD	0	10.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	326.0	0	BD	0	10.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	327.0	0	BD	0	10.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	328.0	0	BD	0	10.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	329.0	0	BD	0	10.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	330.0	0	BD	0	10.43	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	331.0	0	BD	0	10.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	332.0	0	BD	0	10.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	333.0	0	BD	0	10.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	334.0	0	BD	0	10.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	335.0	0	BD	0	10.31	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	336.0	0	BD	0	10.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	337.0	0	BD	0	10.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	338.0	0	BD	0	10.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	339.0	0	BD	0	10.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	340.0	0	BD	0	10.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	341.0	0	BD	0	10.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	342.0	0	BD	0	10.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	343.0	0	BD	0	10.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	344.0	0	BD	0	10.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	345.0	0	BD	0	10.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	346.0	0	BD	0	10.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	347.0	0	BD	0	10.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	348.0	0	BD	0	10.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	349.0	0	BD	0	10.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	350.0	0	BD	0	10.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	351.0	0	BD	0	10.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	352.0	0	BD	0	10.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	353.0	0	BD	0	10.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	354.0	0	BD	0	10.11	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	355.0	0	BD	0	10.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	356.0	0	BD	0	9.99	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	357.0	0	BD	0	9.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	358.0	0	BD	0	9.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	359.0	0	BD	0	9.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	360.0	0	BD	0	9.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	361.0	0	BD	0	9.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	362.0	0	BD	0	9.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	363.0	0	BD	0	9.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	364.0	0	BD	0	9.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	365.0	0	BD	0	9.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	366.0	0	BD	0	9.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	367.0	0	BD	0	9.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	368.0	0	BD	0	9.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	369.0	0	BD	0	9.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	370.0	0	BD	0	9.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	371.0	0	BD	0	9.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	372.0	0	BD	0	9.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	373.0	0	BD	0	9.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	374.0	0	BD	0	9.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	375.0	0	BD	0	9.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	376.0	0	BD	0	9.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	377.0	0	BD	0	9.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	378.0	0	BD	0	9.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	379.0	0	BD	0	9.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	380.0	0	BD	0	9.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	381.0	0	BD	0	9.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	382.0	0	BD	0	8.99	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	383.0	0	BD	0	8.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	384.0	0	BD	0	8.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	385.0	0	BD	0	8.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	386.0	0	BD	0	8.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	387.0	0	BD	0	8.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	388.0	0	BD	0	8.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	389.0	0	BD	0	8.94	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	390.0	0	BD	0	8.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	391.0	0	BD	0	8.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	392.0	0	BD	0	8.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	393.0	0	BD	0	8.90	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	394.0	0	BD	0	8.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	395.0	0	BD	0	8.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	396.0	0	BD	0	8.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	397.0	0	BD	0	8.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	398.0	0	BD	0	8.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	399.0	0	BD	0	8.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	400.0	0	BD	0	8.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	401.0	0	BD	0	8.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	402.0	0	BD	0	8.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	403.0	0	BD	0	8.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	404.0	0	BD	0	8.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	405.0	0	BD	0	8.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	406.0	0	BD	0	8.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	407.0	0	BD	0	8.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	408.0	0	BD	0	8.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	409.0	0	BD	0	8.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	410.0	0	BD	0	8.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	411.0	0	BD	0	8.60	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	412.0	0	BD	0	8.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	413.0	0	BD	0	8.57	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	414.0	0	BD	0	8.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	415.0	0	BD	0	8.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	416.0	0	BD	0	8.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	417.0	0	BD	0	8.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	418.0	0	BD	0	8.44	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	419.0	0	BD	0	8.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	420.0	0	BD	0	8.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	421.0	0	BD	0	8.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	422.0	0	BD	0	8.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	423.0	0	BD	0	8.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	424.0	0	BD	0	8.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	425.0	0	BD	0	8.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	426.0	0	BD	0	8.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	427.0	0	BD	0	8.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	428.0	0	BD	0	8.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	429.0	0	BD	0	8.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	430.0	0	BD	0	8.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	431.0	0	BD	0	8.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	432.0	0	BD	0	8.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	433.0	0	BD	0	8.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	434.0	0	BD	0	8.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	435.0	0	BD	0	8.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	436.0	0	BD	0	8.14	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	437.0	0	BD	0	8.14	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	438.0	0	BD	0	8.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	439.0	0	BD	0	8.12	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	440.0	0	BD	0	8.12	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	441.0	0	BD	0	8.11	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	442.0	0	BD	0	8.11	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	443.0	0	BD	0	8.11	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	444.0	0	BD	0	8.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	445.0	0	BD	0	8.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	446.0	0	BD	0	8.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	447.0	0	BD	0	8.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	448.0	0	BD	0	8.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	449.0	0	BD	0	8.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	450.0	0	BD	0	8.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	451.0	0	BD	0	7.99	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	452.0	0	BD	0	7.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	453.0	0	BD	0	7.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	454.0	0	BD	0	7.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	455.0	0	BD	0	7.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	456.0	0	BD	0	7.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	457.0	0	BD	0	7.90	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	458.0	0	BD	0	7.90	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	459.0	0	BD	0	7.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	460.0	0	BD	0	7.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	461.0	0	BD	0	7.88	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	462.0	0	BD	0	7.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	463.0	0	BD	0	7.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	464.0	0	BD	0	7.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	465.0	0	BD	0	7.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	466.0	0	BD	0	7.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	467.0	0	BD	0	7.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	468.0	0	BD	0	7.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	469.0	0	BD	0	7.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	470.0	0	BD	0	7.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	471.0	0	BD	0	7.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	472.0	0	BD	0	7.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	473.0	0	BD	0	7.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	474.0	0	BD	0	7.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	475.0	0	BD	0	7.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	476.0	0	BD	0	7.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	477.0	0	BD	0	7.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	478.0	0	BD	0	7.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	479.0	0	BD	0	7.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	480.0	0	BD	0	7.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	481.0	0	BD	0	7.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	482.0	0	BD	0	7.60	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	483.0	0	BD	0	7.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	484.0	0	BD	0	7.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	485.0	0	BD	0	7.57	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	486.0	0	BD	0	7.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	487.0	0	BD	0	7.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	488.0	0	BD	0	7.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	489.0	0	BD	0	7.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	490.0	0	BD	0	7.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	491.0	0	BD	0	7.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	492.0	0	BD	0	7.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	493.0	0	BD	0	7.53	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	494.0	0	BD	0	7.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	495.0	0	BD	0	7.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	496.0	0	BD	0	7.50	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	497.0	0	BD	0	7.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	498.0	0	BD	0	7.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	499.0	0	BD	0	7.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	500.0	0	BD	0	7.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	501.0	0	BD	0	7.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	502.0	0	BD	0	7.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	503.0	0	BD	0	7.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	504.0	0	BD	0	7.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	505.0	0	BD	0	7.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	506.0	0	BD	0	7.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	507.0	0	BD	0	7.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	508.0	0	BD	0	7.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	509.0	0	BD	0	7.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	510.0	0	BD	0	7.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	511.0	0	BD	0	7.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	512.0	0	BD	0	7.43	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	513.0	0	BD	0	7.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	514.0	0	BD	0	7.37	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	515.0	0	BD	0	7.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	516.0	0	BD	0	7.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	517.0	0	BD	0	7.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	518.0	0	BD	0	7.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	519.0	0	BD	0	7.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	520.0	0	BD	0	7.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	521.0	0	BD	0	7.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	522.0	0	BD	0	7.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	523.0	0	BD	0	7.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	524.0	0	BD	0	7.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	525.0	0	BD	0	7.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	526.0	0	BD	0	7.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	527.0	0	BD	0	7.33	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	528.0	0	BD	0	7.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	529.0	0	BD	0	7.31	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	530.0	0	BD	0	7.31	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	531.0	0	BD	0	7.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	532.0	0	BD	0	7.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	533.0	0	BD	0	7.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	534.0	0	BD	0	7.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	535.0	0	BD	0	7.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	536.0	0	BD	0	7.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	537.0	0	BD	0	7.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	538.0	0	BD	0	7.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	539.0	0	BD	0	7.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	540.0	0	BD	0	7.21	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	541.0	0	BD	0	7.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	542.0	0	BD	0	7.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	543.0	0	BD	0	7.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	544.0	0	BD	0	7.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	545.0	0	BD	0	7.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	546.0	0	BD	0	7.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	547.0	0	BD	0	7.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	548.0	0	BD	0	7.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	549.0	0	BD	0	7.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	550.0	0	BD	0	7.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	551.0	0	BD	0	7.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	552.0	0	BD	0	7.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	553.0	0	BD	0	7.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	554.0	0	BD	0	7.14	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	555.0	0	BD	0	7.14	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	556.0	0	BD	0	7.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	557.0	0	BD	0	7.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	558.0	0	BD	0	7.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	559.0	0	BD	0	7.12	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	560.0	0	BD	0	7.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	561.0	0	BD	0	7.08	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	562.0	0	BD	0	7.08	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	563.0	0	BD	0	7.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	564.0	0	BD	0	7.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	565.0	0	BD	0	7.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	566.0	0	BD	0	7.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	567.0	0	BD	0	7.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	568.0	0	BD	0	7.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	569.0	0	BD	0	7.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	570.0	0	BD	0	7.02	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	571.0	0	BD	0	7.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	572.0	0	BD	0	7.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	573.0	0	BD	0	7.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	574.0	0	BD	0	6.98	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	575.0	0	BD	0	6.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	576.0	0	BD	0	6.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	577.0	0	BD	0	6.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	578.0	0	BD	0	6.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	579.0	0	BD	0	6.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	580.0	0	BD	0	6.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	581.0	0	BD	0	6.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	582.0	0	BD	0	6.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	583.0	0	BD	0	6.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	584.0	0	BD	0	6.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	585.0	0	BD	0	6.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	586.0	0	BD	0	6.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	587.0	0	BD	0	6.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	588.0	0	BD	0	6.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	589.0	0	BD	0	6.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	590.0	0	BD	0	6.90	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	591.0	0	BD	0	6.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	592.0	0	BD	0	6.88	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	593.0	0	BD	0	6.85	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	594.0	0	BD	0	6.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	595.0	0	BD	0	6.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	596.0	0	BD	0	6.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	597.0	0	BD	0	6.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	598.0	0	BD	0	6.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	599.0	0	BD	0	6.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	600.0	0	BD	0	6.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	601.0	0	BD	0	6.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	602.0	0	BD	0	6.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	603.0	0	BD	0	6.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	604.0	0	BD	0	6.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	605.0	0	BD	0	6.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	606.0	0	BD	0	6.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	607.0	0	BD	0	6.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	608.0	0	BD	0	6.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	609.0	0	BD	0	6.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	610.0	0	BD	0	6.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	611.0	0	BD	0	6.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	612.0	0	BD	0	6.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	613.0	0	BD	0	6.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	614.0	0	BD	0	6.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	615.0	0	BD	0	6.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	616.0	0	BD	0	6.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	617.0	0	BD	0	6.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	618.0	0	BD	0	6.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	619.0	0	BD	0	6.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	620.0	0	BD	0	6.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	621.0	0	BD	0	6.60	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	622.0	0	BD	0	6.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	623.0	0	BD	0	6.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	624.0	0	BD	0	6.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	625.0	0	BD	0	6.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	626.0	0	BD	0	6.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	627.0	0	BD	0	6.53	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	628.0	0	BD	0	6.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	629.0	0	BD	0	6.50	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	630.0	0	BD	0	6.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	631.0	0	BD	0	6.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	632.0	0	BD	0	6.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	633.0	0	BD	0	6.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	634.0	0	BD	0	6.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	635.0	0	BD	0	6.43	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	636.0	0	BD	0	6.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	637.0	0	BD	0	6.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	638.0	0	BD	0	6.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	639.0	0	BD	0	6.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	640.0	0	BD	0	6.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	641.0	0	BD	0	6.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	642.0	0	BD	0	6.37	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	643.0	0	BD	0	6.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	644.0	0	BD	0	6.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	645.0	0	BD	0	6.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	646.0	0	BD	0	6.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	647.0	0	BD	0	6.33	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	648.0	0	BD	0	6.33	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	649.0	0	BD	0	6.33	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	650.0	0	BD	0	6.31	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	651.0	0	BD	0	6.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	652.0	0	BD	0	6.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	653.0	0	BD	0	6.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	654.0	0	BD	0	6.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	655.0	0	BD	0	6.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	656.0	0	BD	0	6.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	657.0	0	BD	0	6.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	658.0	0	BD	0	6.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	659.0	0	BD	0	6.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	660.0	0	BD	0	6.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	661.0	0	BD	0	6.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	662.0	0	BD	0	6.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	663.0	0	BD	0	6.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	664.0	0	BD	0	6.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	665.0	0	BD	0	6.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	666.0	0	BD	0	6.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	667.0	0	BD	0	6.21	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	668.0	0	BD	0	6.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	669.0	0	BD	0	6.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	670.0	0	BD	0	6.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	671.0	0	BD	0	6.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	672.0	0	BD	0	6.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	673.0	0	BD	0	6.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	674.0	0	BD	0	6.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	675.0	0	BD	0	6.11	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	676.0	0	BD	0	6.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	677.0	0	BD	0	6.09	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	678.0	0	BD	0	6.08	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	679.0	0	BD	0	6.08	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	680.0	0	BD	0	6.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	681.0	0	BD	0	6.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	682.0	0	BD	0	6.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	683.0	0	BD	0	6.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	684.0	0	BD	0	6.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	685.0	0	BD	0	6.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	686.0	0	BD	0	6.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	687.0	0	BD	0	6.04	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	688.0	0	BD	0	6.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	689.0	0	BD	0	6.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	690.0	0	BD	0	6.02	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	691.0	0	BD	0	6.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	692.0	0	BD	0	6.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	693.0	0	BD	0	6.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	694.0	0	BD	0	6.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	695.0	0	BD	0	6.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	696.0	0	BD	0	6.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	697.0	0	BD	0	6.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	698.0	0	BD	0	6.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	699.0	0	BD	0	5.99	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	700.0	0	BD	0	5.99	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	701.0	0	BD	0	5.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	702.0	0	BD	0	5.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	703.0	0	BD	0	5.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	704.0	0	BD	0	5.94	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	705.0	0	BD	0	5.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	706.0	0	BD	0	5.92	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	707.0	0	BD	0	5.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	708.0	0	BD	0	5.90	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	709.0	0	BD	0	5.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	710.0	0	BD	0	5.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	711.0	0	BD	0	5.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	712.0	0	BD	0	5.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	713.0	0	BD	0	5.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	714.0	0	BD	0	5.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	715.0	0	BD	0	5.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	716.0	0	BD	0	5.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	717.0	0	BD	0	5.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	718.0	0	BD	0	5.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	719.0	0	BD	0	5.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	720.0	0	BD	0	5.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	721.0	0	BD	0	5.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	722.0	0	BD	0	5.85	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	723.0	0	BD	0	5.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	724.0	0	BD	0	5.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	725.0	0	BD	0	5.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	726.0	0	BD	0	5.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	727.0	0	BD	0	5.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	728.0	0	BD	0	5.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	729.0	0	BD	0	5.81	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	730.0	0	BD	0	5.81	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	731.0	0	BD	0	5.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	732.0	0	BD	0	5.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	733.0	0	BD	0	5.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	734.0	0	BD	0	5.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	735.0	0	BD	0	5.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	736.0	0	BD	0	5.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	737.0	0	BD	0	5.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	738.0	0	BD	0	5.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	739.0	0	BD	0	5.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	740.0	0	BD	0	5.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	741.0	0	BD	0	5.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	742.0	0	BD	0	5.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	743.0	0	BD	0	5.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	744.0	0	BD	0	5.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	745.0	0	BD	0	5.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	746.0	0	BD	0	5.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	747.0	0	BD	0	5.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	748.0	0	BD	0	5.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	749.0	0	BD	0	5.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	750.0	0	BD	0	5.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	751.0	0	BD	0	5.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	752.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	753.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	754.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	755.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	756.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	757.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	758.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	759.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	760.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	761.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	762.0	0	BD	0	5.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	763.0	0	BD	0	5.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	764.0	0	BD	0	5.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	765.0	0	BD	0	5.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	766.0	0	BD	0	5.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	767.0	0	BD	0	5.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	768.0	0	BD	0	5.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	769.0	0	BD	0	5.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	770.0	0	BD	0	5.69	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	771.0	0	BD	0	5.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	772.0	0	BD	0	5.67	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	773.0	0	BD	0	5.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	774.0	0	BD	0	5.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	775.0	0	BD	0	5.65	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	776.0	0	BD	0	5.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	777.0	0	BD	0	5.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	778.0	0	BD	0	5.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	779.0	0	BD	0	5.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	780.0	0	BD	0	5.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	781.0	0	BD	0	5.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	782.0	0	BD	0	5.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	783.0	0	BD	0	5.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	784.0	0	BD	0	5.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	785.0	0	BD	0	5.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	786.0	0	BD	0	5.61	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	787.0	0	BD	0	5.60	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	788.0	0	BD	0	5.59	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	789.0	0	BD	0	5.58	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	790.0	0	BD	0	5.56	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	791.0	0	BD	0	5.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	792.0	0	BD	0	5.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	793.0	0	BD	0	5.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	794.0	0	BD	0	5.55	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	795.0	0	BD	0	5.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	796.0	0	BD	0	5.54	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	797.0	0	BD	0	5.53	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	798.0	0	BD	0	5.53	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	799.0	0	BD	0	5.53	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	800.0	0	BD	0	5.53	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	801.0	0	BD	0	5.52	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	802.0	0	BD	0	5.52	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	803.0	0	BD	0	5.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	804.0	0	BD	0	5.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	805.0	0	BD	0	5.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	806.0	0	BD	0	5.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	807.0	0	BD	0	5.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	808.0	0	BD	0	5.50	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	809.0	0	BD	0	5.50	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	810.0	0	BD	0	5.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	811.0	0	BD	0	5.51	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	812.0	0	BD	0	5.50	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	813.0	0	BD	0	5.50	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	814.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	815.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	816.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	817.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	818.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	819.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	820.0	0	BD	0	5.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	821.0	0	BD	0	5.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	822.0	0	BD	0	5.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	823.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	824.0	0	BD	0	5.49	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	825.0	0	BD	0	5.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	826.0	0	BD	0	5.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	827.0	0	BD	0	5.48	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	828.0	0	BD	0	5.47	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	829.0	0	BD	0	5.46	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	830.0	0	BD	0	5.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	831.0	0	BD	0	5.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	832.0	0	BD	0	5.45	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	833.0	0	BD	0	5.44	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	834.0	0	BD	0	5.44	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	835.0	0	BD	0	5.43	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	836.0	0	BD	0	5.42	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	837.0	0	BD	0	5.41	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	838.0	0	BD	0	5.40	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	839.0	0	BD	0	5.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	840.0	0	BD	0	5.39	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	841.0	0	BD	0	5.38	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	842.0	0	BD	0	5.36	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	843.0	0	BD	0	5.35	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	844.0	0	BD	0	5.34	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	845.0	0	BD	0	5.32	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	846.0	0	BD	0	5.30	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	847.0	0	BD	0	5.29	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	848.0	0	BD	0	5.28	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	849.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	850.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	851.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	852.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	853.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	854.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	855.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	856.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	857.0	0	BD	0	5.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	858.0	0	BD	0	5.27	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	859.0	0	BD	0	5.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	860.0	0	BD	0	5.26	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	861.0	0	BD	0	5.25	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	862.0	0	BD	0	5.24	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	863.0	0	BD	0	5.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	864.0	0	BD	0	5.23	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	865.0	0	BD	0	5.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	866.0	0	BD	0	5.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	867.0	0	BD	0	5.22	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	868.0	0	BD	0	5.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	869.0	0	BD	0	5.20	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	870.0	0	BD	0	5.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	871.0	0	BD	0	5.19	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	872.0	0	BD	0	5.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	873.0	0	BD	0	5.18	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	874.0	0	BD	0	5.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	875.0	0	BD	0	5.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	876.0	0	BD	0	5.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	877.0	0	BD	0	5.17	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	878.0	0	BD	0	5.16	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	879.0	0	BD	0	5.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	880.0	0	BD	0	5.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	881.0	0	BD	0	5.14	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	882.0	0	BD	0	5.15	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	883.0	0	BD	0	5.14	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	884.0	0	BD	0	5.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	885.0	0	BD	0	5.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	886.0	0	BD	0	5.13	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	887.0	0	BD	0	5.11	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	888.0	0	BD	0	5.11	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	889.0	0	BD	0	5.10	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	890.0	0	BD	0	5.09	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	891.0	0	BD	0	5.09	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	892.0	0	BD	0	5.08	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	893.0	0	BD	0	5.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	894.0	0	BD	0	5.08	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	895.0	0	BD	0	5.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	896.0	0	BD	0	5.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	897.0	0	BD	0	5.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	898.0	0	BD	0	5.07	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	899.0	0	BD	0	5.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	900.0	0	BD	0	5.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	901.0	0	BD	0	5.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	902.0	0	BD	0	5.06	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	903.0	0	BD	0	5.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	904.0	0	BD	0	5.05	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	905.0	0	BD	0	5.04	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	906.0	0	BD	0	5.04	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	907.0	0	BD	0	5.04	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	908.0	0	BD	0	5.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	909.0	0	BD	0	5.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	910.0	0	BD	0	5.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	911.0	0	BD	0	5.04	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	912.0	0	BD	0	5.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	913.0	0	BD	0	5.03	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	914.0	0	BD	0	5.02	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	915.0	0	BD	0	5.01	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	916.0	0	BD	0	5.00	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	917.0	0	BD	0	4.99	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	918.0	0	BD	0	4.98	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	919.0	0	BD	0	4.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	920.0	0	BD	0	4.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	921.0	0	BD	0	4.97	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	922.0	0	BD	0	4.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	923.0	0	BD	0	4.96	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	924.0	0	BD	0	4.95	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	925.0	0	BD	0	4.94	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	926.0	0	BD	0	4.93	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	927.0	0	BD	0	4.91	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	928.0	0	BD	0	4.90	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	929.0	0	BD	0	4.89	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	930.0	0	BD	0	4.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	931.0	0	BD	0	4.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	932.0	0	BD	0	4.87	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	933.0	0	BD	0	4.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	934.0	0	BD	0	4.86	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	935.0	0	BD	0	4.84	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	936.0	0	BD	0	4.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	937.0	0	BD	0	4.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	938.0	0	BD	0	4.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	939.0	0	BD	0	4.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	940.0	0	BD	0	4.83	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	941.0	0	BD	0	4.82	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	942.0	0	BD	0	4.81	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	943.0	0	BD	0	4.81	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	944.0	0	BD	0	4.81	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	945.0	0	BD	0	4.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	946.0	0	BD	0	4.80	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	947.0	0	BD	0	4.79	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	948.0	0	BD	0	4.78	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	949.0	0	BD	0	4.77	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	950.0	0	BD	0	4.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	951.0	0	BD	0	4.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	952.0	0	BD	0	4.76	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	953.0	0	BD	0	4.75	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	954.0	0	BD	0	4.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	955.0	0	BD	0	4.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	956.0	0	BD	0	4.74	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	957.0	0	BD	0	4.73	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	958.0	0	BD	0	4.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	959.0	0	BD	0	4.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	960.0	0	BD	0	4.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	961.0	0	BD	0	4.72	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	962.0	0	BD	0	4.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	963.0	0	BD	0	4.71	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	964.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	965.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	966.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	967.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	968.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	969.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	970.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	971.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	972.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	973.0	0	BD	0	4.70	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	974.0	0	BD	0	4.68	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	975.0	0	BD	0	4.66	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	976.0	0	BD	0	4.64	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	977.0	0	BD	0	4.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	978.0	0	BD	0	4.63	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	979.0	0	BD	0	4.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	980.0	0	BD	0	4.62	0
JGZK___1986655	005	C	01/29/1986	05:29	137.0000	4.0000	0	981.0	0	BD	0	4.61	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	0.0	0	SD	0	29.38	0	34.442	0	4.456	0			0.10	0					0.1	0	0.00	0			0.05	0	0.03	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	10.0	0	SD	0	29.36	0	34.432	0	4.456	0			0.10	0					0.0	0	0.00	0			0.05	0	0.02	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	24.0	0	SD	0	29.23	0	34.424	0	4.501	0			0.13	0					0.0	0	0.00	0			0.06	0	0.03	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	48.0	0	SD	0	27.39	0	34.930	0	4.098	0			0.36	0					2.8	0	0.00	0			0.30	0	0.51	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	71.0	0	SD	0	26.33	0	35.202	0	3.538	0			0.55	0					5.5	0	0.10	0			0.22	0	0.68	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	95.0	0	SD	0	25.57	0	35.178	0	3.292	0			0.59	0					6.6	0	0.11	0			0.13	0	0.50	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	119.0	0	SD	0	24.64	0	35.080	0	3.292	0			0.60	0					6.8	0	0.06	0			0.07	0	0.32	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	143.0	0	SD	0	22.76	0	34.793	0	3.336	0			0.61	0					7.4	0	0.03	0			0.03	0	0.10	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	166.0	0	SD	0	22.26	0	35.046	0	3.292	0			0.65	0					7.7	0	0.03	0			0.02	0	0.09	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	189.0	0	SD	0	20.41	0	34.936	0	3.493	0			0.66	0					7.8	0	0.02	0			0.02	0	0.07	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	213.0	0	SD	0	17.54	0	34.790	0	3.851	0			0.67	0					7.8	0	0.02	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	237.0	0	SD	0	14.09	0	34.598	0	3.493	0			1.09	0					13.8	0	0.02	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	262.0	0	SD	0	12.65	0	34.594	0	3.180	0			1.40	0					18.3	0	0.01	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	286.0	0	SD	0	12.51	0	34.715	0	2.956	0			1.57	0					20.5	0	0.00	0			0.00	0	0.02	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	374.0	0	SD	0	9.87	0	34.571	0	2.508	0			2.00	0					26.6	0	0.00	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	428.0	0	SD	0	8.59	0	34.608	0	1.500	0			2.44	0					34.0	0	0.01	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	481.0	0	SD	0	7.84	0	34.603	0	1.791	0			2.47	0					33.9	0	0.01	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	535.0	0	SD	0	7.33	0	34.577	0	2.082	0			2.45	0					33.4	0	0.01	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	643.0	0	SD	0	6.54	0	34.560	0	2.396	0			2.49	0					33.6	0	0.00	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	859.0	0	SD	0	5.39	0	34.559	0	1.791	0			2.82	0					38.6	0	0.00	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	1077.0	0	SD	0	4.15	0	34.581	0	2.150	0			2.82	0					38.5	0	0.00	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	1350.0	0	SD	0	3.24	0	34.614	0	2.217	0			2.84	0					39.2	0	0.00	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	0.0	0	SC	0	29.39	8	34.442	8
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	10.0	0	SC	0	29.37	0	34.432	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	20.0	0	SC	0	29.30	0	34.425	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	30.0	0	SC	0	28.84	0	34.530	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	50.0	0	SC	0	27.29	0	34.964	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	75.0	0	SC	0	26.21	0	35.201	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	100.0	0	SC	0	25.43	0	35.168	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	125.0	0	SC	0	24.16	0	34.991	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	150.0	0	SC	0	22.62	0	34.862	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	200.0	0	SC	0	19.19	0	34.874	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	250.0	0	SC	0	13.12	0	34.595	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	300.0	0	SC	0	12.18	0	34.693	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	400.0	0	SC	0	9.21	0	34.587	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	500.0	0	SC	0	7.64	0	34.594	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	600.0	0	SC	0	6.83	0	34.564	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	700.0	0	SC	0	6.21	0	34.560	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	800.0	0	SC	0	5.68	0	34.559	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	900.0	0	SC	0	5.14	0	34.562	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	1000.0	0	SC	0	4.57	0	34.572	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	1200.0	0	SC	0	3.65	0	34.595	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	0.0	0	BD	0	29.3	0	34.442	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	20.0	0	BD	0	29.2	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	50.0	0	BD	0	27.0	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	75.0	0	BD	0	26.3	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	100.0	0	BD	0	25.5	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	150.0	0	BD	0	22.8	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	200.0	0	BD	0	18.8	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	250.0	0	BD	0	13.1	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	300.0	0	BD	0	12.5	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	350.0	0	BD	0	10.2	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	400.0	0	BD	0	8.7	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	450.0	0	BD	0	8.0	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	500.0	0	BD	0	7.5	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	550.0	0	BD	0	7.2	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	600.0	0	BD	0	6.8	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	700.0	0	BD	0	6.0	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986655	005	B	01/29/1986	05:29	137.0000	4.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	10.0	0	BD	0	29.1	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	50.0	0	BD	0	27.9	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	75.0	0	BD	0	25.8	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	100.0	0	BD	0	25.2	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	150.0	0	BD	0	22.0	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	200.0	0	BD	0	18.0	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	250.0	0	BD	0	13.9	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	300.0	0	BD	0	11.5	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	350.0	0	BD	0	10.0	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	400.0	0	BD	0	9.2	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	450.0	0	BD	0	8.5	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	500.0	0	BD	0	7.7	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	550.0	0	BD	0	7.4	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	600.0	0	BD	0	7.0	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	650.0	0	BD	0	6.6	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	700.0	0	BD	0	6.3	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	750.0	0	BD	0	5.9	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	800.0	0	BD	0	5.6	0
JGZK___1986655	006	B	01/29/1986	11:30	137.0000	3.5000	0	900.0	0	BD	0	4.9	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	0.0	0	SD	0	29.17	0	34.325	0	4.523	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	10.0	0	SD	0	29.16	0	34.316	0	4.523	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	24.0	0	SD	0	29.14	0	34.340	0	4.523	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	48.0	0	SD	0	28.22	0	35.178	0	4.254	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	72.0	0	SD	0	26.21	0	35.185	0	3.471	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	95.0	0	SD	0	25.41	0	35.225	0	3.381	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	119.0	0	SD	0	24.62	0	35.241	0	3.381	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	143.0	0	SD	0	23.40	0	35.167	0	3.292	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	167.0	0	SD	0	20.04	0	34.842	0	3.627	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	191.0	0	SD	0	18.49	0	35.039	0	3.381	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	215.0	0	SD	0	15.69	0	35.033	0	3.381	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	238.0	0	SD	0	14.30	0	34.960	0	3.202	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	262.0	0	SD	0	13.66	0	34.938	0	3.202	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	286.0	0	SD	0	12.70	0	34.859	0	3.112	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	361.0	0	SD	0	9.72	0	34.605	0	2.687	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	414.0	0	SD	0	9.03	0	34.603	0	2.575	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	467.0	0	SD	0	8.20	0	34.578	0	2.060	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	521.0	0	SD	0	7.58	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	630.0	0	SD	0	6.70	0	34.555	0	2.060	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	0.0	0	BD	0	29.10	4
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	1.0	0	BD	0	29.10	4
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	2.0	0	BD	0	29.10	4
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	3.0	0	BD	0	29.10	4
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	4.0	0	BD	0	29.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	5.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	6.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	7.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	8.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	9.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	10.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	11.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	12.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	13.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	14.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	15.0	0	BD	0	29.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	16.0	0	BD	0	29.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	17.0	0	BD	0	29.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	18.0	0	BD	0	29.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	19.0	0	BD	0	29.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	20.0	0	BD	0	29.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	21.0	0	BD	0	29.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	22.0	0	BD	0	29.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	23.0	0	BD	0	29.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	24.0	0	BD	0	29.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	25.0	0	BD	0	29.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	26.0	0	BD	0	29.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	27.0	0	BD	0	29.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	28.0	0	BD	0	29.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	29.0	0	BD	0	29.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	30.0	0	BD	0	29.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	31.0	0	BD	0	29.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	32.0	0	BD	0	29.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	33.0	0	BD	0	29.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	34.0	0	BD	0	29.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	35.0	0	BD	0	29.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	36.0	0	BD	0	28.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	37.0	0	BD	0	28.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	38.0	0	BD	0	28.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	39.0	0	BD	0	28.41	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	40.0	0	BD	0	28.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	41.0	0	BD	0	28.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	42.0	0	BD	0	28.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	43.0	0	BD	0	28.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	44.0	0	BD	0	28.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	45.0	0	BD	0	28.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	46.0	0	BD	0	28.15	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	47.0	0	BD	0	28.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	48.0	0	BD	0	28.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	49.0	0	BD	0	28.01	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	50.0	0	BD	0	27.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	51.0	0	BD	0	27.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	52.0	0	BD	0	27.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	53.0	0	BD	0	27.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	54.0	0	BD	0	27.41	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	55.0	0	BD	0	27.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	56.0	0	BD	0	27.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	57.0	0	BD	0	27.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	58.0	0	BD	0	26.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	59.0	0	BD	0	26.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	60.0	0	BD	0	26.81	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	61.0	0	BD	0	26.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	62.0	0	BD	0	26.73	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	63.0	0	BD	0	26.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	64.0	0	BD	0	26.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	65.0	0	BD	0	26.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	66.0	0	BD	0	26.48	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	67.0	0	BD	0	26.31	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	68.0	0	BD	0	26.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	69.0	0	BD	0	26.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	70.0	0	BD	0	26.02	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	71.0	0	BD	0	25.92	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	72.0	0	BD	0	25.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	73.0	0	BD	0	25.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	74.0	0	BD	0	25.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	75.0	0	BD	0	25.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	76.0	0	BD	0	25.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	77.0	0	BD	0	25.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	78.0	0	BD	0	25.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	79.0	0	BD	0	25.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	80.0	0	BD	0	25.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	81.0	0	BD	0	25.56	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	82.0	0	BD	0	25.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	83.0	0	BD	0	25.41	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	84.0	0	BD	0	25.40	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	85.0	0	BD	0	25.39	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	86.0	0	BD	0	25.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	87.0	0	BD	0	25.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	88.0	0	BD	0	25.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	89.0	0	BD	0	25.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	90.0	0	BD	0	25.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	91.0	0	BD	0	25.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	92.0	0	BD	0	25.39	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	93.0	0	BD	0	25.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	94.0	0	BD	0	25.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	95.0	0	BD	0	25.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	96.0	0	BD	0	25.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	97.0	0	BD	0	25.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	98.0	0	BD	0	25.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	99.0	0	BD	0	25.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	100.0	0	BD	0	25.19	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	101.0	0	BD	0	25.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	102.0	0	BD	0	25.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	103.0	0	BD	0	25.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	104.0	0	BD	0	25.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	105.0	0	BD	0	24.98	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	106.0	0	BD	0	24.92	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	107.0	0	BD	0	24.87	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	108.0	0	BD	0	24.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	109.0	0	BD	0	24.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	110.0	0	BD	0	24.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	111.0	0	BD	0	24.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	112.0	0	BD	0	24.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	113.0	0	BD	0	24.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	114.0	0	BD	0	24.70	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	115.0	0	BD	0	24.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	116.0	0	BD	0	24.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	117.0	0	BD	0	24.59	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	118.0	0	BD	0	24.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	119.0	0	BD	0	24.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	120.0	0	BD	0	24.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	121.0	0	BD	0	24.40	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	122.0	0	BD	0	24.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	123.0	0	BD	0	24.33	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	124.0	0	BD	0	24.25	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	125.0	0	BD	0	24.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	126.0	0	BD	0	24.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	127.0	0	BD	0	24.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	128.0	0	BD	0	24.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	129.0	0	BD	0	23.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	130.0	0	BD	0	23.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	131.0	0	BD	0	23.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	132.0	0	BD	0	23.87	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	133.0	0	BD	0	23.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	134.0	0	BD	0	23.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	135.0	0	BD	0	23.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	136.0	0	BD	0	23.73	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	137.0	0	BD	0	23.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	138.0	0	BD	0	23.52	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	139.0	0	BD	0	23.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	140.0	0	BD	0	23.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	141.0	0	BD	0	23.39	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	142.0	0	BD	0	23.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	143.0	0	BD	0	23.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	144.0	0	BD	0	22.73	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	145.0	0	BD	0	22.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	146.0	0	BD	0	22.31	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	147.0	0	BD	0	22.02	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	148.0	0	BD	0	21.98	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	149.0	0	BD	0	21.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	150.0	0	BD	0	21.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	151.0	0	BD	0	21.94	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	152.0	0	BD	0	21.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	153.0	0	BD	0	21.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	154.0	0	BD	0	21.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	155.0	0	BD	0	21.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	156.0	0	BD	0	20.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	157.0	0	BD	0	20.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	158.0	0	BD	0	20.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	159.0	0	BD	0	20.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	160.0	0	BD	0	20.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	161.0	0	BD	0	20.20	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	162.0	0	BD	0	20.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	163.0	0	BD	0	20.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	164.0	0	BD	0	20.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	165.0	0	BD	0	20.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	166.0	0	BD	0	20.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	167.0	0	BD	0	20.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	168.0	0	BD	0	20.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	169.0	0	BD	0	20.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	170.0	0	BD	0	20.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	171.0	0	BD	0	20.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	172.0	0	BD	0	20.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	173.0	0	BD	0	20.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	174.0	0	BD	0	20.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	175.0	0	BD	0	20.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	176.0	0	BD	0	20.15	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	177.0	0	BD	0	20.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	178.0	0	BD	0	20.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	179.0	0	BD	0	20.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	180.0	0	BD	0	20.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	181.0	0	BD	0	20.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	182.0	0	BD	0	20.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	183.0	0	BD	0	20.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	184.0	0	BD	0	20.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	185.0	0	BD	0	20.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	186.0	0	BD	0	19.98	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	187.0	0	BD	0	19.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	188.0	0	BD	0	19.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	189.0	0	BD	0	18.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	190.0	0	BD	0	18.81	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	191.0	0	BD	0	18.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	192.0	0	BD	0	18.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	193.0	0	BD	0	18.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	194.0	0	BD	0	18.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	195.0	0	BD	0	18.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	196.0	0	BD	0	18.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	197.0	0	BD	0	18.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	198.0	0	BD	0	18.19	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	199.0	0	BD	0	18.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	200.0	0	BD	0	17.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	201.0	0	BD	0	17.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	202.0	0	BD	0	17.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	203.0	0	BD	0	17.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	204.0	0	BD	0	17.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	205.0	0	BD	0	16.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	206.0	0	BD	0	16.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	207.0	0	BD	0	16.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	208.0	0	BD	0	16.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	209.0	0	BD	0	16.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	210.0	0	BD	0	16.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	211.0	0	BD	0	16.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	212.0	0	BD	0	16.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	213.0	0	BD	0	16.34	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	214.0	0	BD	0	16.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	215.0	0	BD	0	15.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	216.0	0	BD	0	15.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	217.0	0	BD	0	15.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	218.0	0	BD	0	15.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	219.0	0	BD	0	15.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	220.0	0	BD	0	15.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	221.0	0	BD	0	15.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	222.0	0	BD	0	15.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	223.0	0	BD	0	15.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	224.0	0	BD	0	15.40	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	225.0	0	BD	0	15.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	226.0	0	BD	0	14.94	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	227.0	0	BD	0	14.87	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	228.0	0	BD	0	14.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	229.0	0	BD	0	14.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	230.0	0	BD	0	14.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	231.0	0	BD	0	14.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	232.0	0	BD	0	14.59	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	233.0	0	BD	0	14.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	234.0	0	BD	0	14.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	235.0	0	BD	0	14.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	236.0	0	BD	0	14.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	237.0	0	BD	0	14.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	238.0	0	BD	0	14.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	239.0	0	BD	0	14.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	240.0	0	BD	0	14.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	241.0	0	BD	0	14.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	242.0	0	BD	0	14.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	243.0	0	BD	0	14.34	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	244.0	0	BD	0	14.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	245.0	0	BD	0	14.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	246.0	0	BD	0	14.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	247.0	0	BD	0	14.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	248.0	0	BD	0	13.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	249.0	0	BD	0	13.94	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	250.0	0	BD	0	13.93	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	251.0	0	BD	0	13.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	252.0	0	BD	0	13.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	253.0	0	BD	0	13.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	254.0	0	BD	0	13.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	255.0	0	BD	0	13.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	256.0	0	BD	0	13.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	257.0	0	BD	0	13.87	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	258.0	0	BD	0	13.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	259.0	0	BD	0	13.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	260.0	0	BD	0	13.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	261.0	0	BD	0	13.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	262.0	0	BD	0	13.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	263.0	0	BD	0	13.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	264.0	0	BD	0	13.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	265.0	0	BD	0	13.77	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	266.0	0	BD	0	13.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	267.0	0	BD	0	13.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	268.0	0	BD	0	13.70	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	269.0	0	BD	0	13.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	270.0	0	BD	0	13.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	271.0	0	BD	0	13.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	272.0	0	BD	0	13.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	273.0	0	BD	0	13.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	274.0	0	BD	0	13.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	275.0	0	BD	0	13.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	276.0	0	BD	0	13.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	277.0	0	BD	0	13.55	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	278.0	0	BD	0	13.55	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	279.0	0	BD	0	13.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	280.0	0	BD	0	13.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	281.0	0	BD	0	13.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	282.0	0	BD	0	13.23	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	283.0	0	BD	0	13.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	284.0	0	BD	0	13.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	285.0	0	BD	0	12.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	286.0	0	BD	0	12.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	287.0	0	BD	0	12.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	288.0	0	BD	0	12.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	289.0	0	BD	0	12.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	290.0	0	BD	0	12.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	291.0	0	BD	0	12.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	292.0	0	BD	0	11.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	293.0	0	BD	0	11.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	294.0	0	BD	0	11.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	295.0	0	BD	0	11.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	296.0	0	BD	0	11.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	297.0	0	BD	0	11.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	298.0	0	BD	0	11.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	299.0	0	BD	0	11.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	300.0	0	BD	0	11.55	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	301.0	0	BD	0	11.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	302.0	0	BD	0	11.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	303.0	0	BD	0	11.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	304.0	0	BD	0	11.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	305.0	0	BD	0	11.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	306.0	0	BD	0	11.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	307.0	0	BD	0	11.31	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	308.0	0	BD	0	11.25	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	309.0	0	BD	0	11.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	310.0	0	BD	0	11.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	311.0	0	BD	0	11.23	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	312.0	0	BD	0	11.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	313.0	0	BD	0	11.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	314.0	0	BD	0	11.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	315.0	0	BD	0	11.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	316.0	0	BD	0	10.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	317.0	0	BD	0	10.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	318.0	0	BD	0	10.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	319.0	0	BD	0	10.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	320.0	0	BD	0	10.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	321.0	0	BD	0	10.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	322.0	0	BD	0	10.73	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	323.0	0	BD	0	10.70	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	324.0	0	BD	0	10.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	325.0	0	BD	0	10.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	326.0	0	BD	0	10.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	327.0	0	BD	0	10.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	328.0	0	BD	0	10.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	329.0	0	BD	0	10.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	330.0	0	BD	0	10.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	331.0	0	BD	0	10.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	332.0	0	BD	0	10.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	333.0	0	BD	0	10.40	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	334.0	0	BD	0	10.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	335.0	0	BD	0	10.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	336.0	0	BD	0	10.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	337.0	0	BD	0	10.14	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	338.0	0	BD	0	10.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	339.0	0	BD	0	10.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	340.0	0	BD	0	10.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	341.0	0	BD	0	10.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	342.0	0	BD	0	9.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	343.0	0	BD	0	9.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	344.0	0	BD	0	9.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	345.0	0	BD	0	9.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	346.0	0	BD	0	9.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	347.0	0	BD	0	10.01	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	348.0	0	BD	0	10.01	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	349.0	0	BD	0	10.02	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	350.0	0	BD	0	10.03	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	351.0	0	BD	0	10.02	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	352.0	0	BD	0	10.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	353.0	0	BD	0	9.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	354.0	0	BD	0	9.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	355.0	0	BD	0	9.93	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	356.0	0	BD	0	9.92	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	357.0	0	BD	0	9.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	358.0	0	BD	0	9.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	359.0	0	BD	0	9.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	360.0	0	BD	0	9.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	361.0	0	BD	0	9.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	362.0	0	BD	0	9.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	363.0	0	BD	0	9.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	364.0	0	BD	0	9.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	365.0	0	BD	0	9.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	366.0	0	BD	0	9.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	367.0	0	BD	0	9.59	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	368.0	0	BD	0	9.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	369.0	0	BD	0	9.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	370.0	0	BD	0	9.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	371.0	0	BD	0	9.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	372.0	0	BD	0	9.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	373.0	0	BD	0	9.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	374.0	0	BD	0	9.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	375.0	0	BD	0	9.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	376.0	0	BD	0	9.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	377.0	0	BD	0	9.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	378.0	0	BD	0	9.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	379.0	0	BD	0	9.40	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	380.0	0	BD	0	9.34	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	381.0	0	BD	0	9.29	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	382.0	0	BD	0	9.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	383.0	0	BD	0	9.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	384.0	0	BD	0	9.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	385.0	0	BD	0	9.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	386.0	0	BD	0	9.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	387.0	0	BD	0	9.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	388.0	0	BD	0	9.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	389.0	0	BD	0	9.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	390.0	0	BD	0	9.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	391.0	0	BD	0	9.23	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	392.0	0	BD	0	9.23	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	393.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	394.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	395.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	396.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	397.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	398.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	399.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	400.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	401.0	0	BD	0	9.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	402.0	0	BD	0	9.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	403.0	0	BD	0	9.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	404.0	0	BD	0	9.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	405.0	0	BD	0	9.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	406.0	0	BD	0	9.20	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	407.0	0	BD	0	9.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	408.0	0	BD	0	9.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	409.0	0	BD	0	9.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	410.0	0	BD	0	9.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	411.0	0	BD	0	9.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	412.0	0	BD	0	9.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	413.0	0	BD	0	9.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	414.0	0	BD	0	9.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	415.0	0	BD	0	9.02	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	416.0	0	BD	0	9.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	417.0	0	BD	0	8.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	418.0	0	BD	0	8.93	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	419.0	0	BD	0	8.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	420.0	0	BD	0	8.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	421.0	0	BD	0	8.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	422.0	0	BD	0	8.87	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	423.0	0	BD	0	8.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	424.0	0	BD	0	8.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	425.0	0	BD	0	8.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	426.0	0	BD	0	8.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	427.0	0	BD	0	8.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	428.0	0	BD	0	8.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	429.0	0	BD	0	8.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	430.0	0	BD	0	8.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	431.0	0	BD	0	8.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	432.0	0	BD	0	8.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	433.0	0	BD	0	8.75	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	434.0	0	BD	0	8.73	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	435.0	0	BD	0	8.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	436.0	0	BD	0	8.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	437.0	0	BD	0	8.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	438.0	0	BD	0	8.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	439.0	0	BD	0	8.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	440.0	0	BD	0	8.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	441.0	0	BD	0	8.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	442.0	0	BD	0	8.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	443.0	0	BD	0	8.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	444.0	0	BD	0	8.59	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	445.0	0	BD	0	8.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	446.0	0	BD	0	8.55	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	447.0	0	BD	0	8.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	448.0	0	BD	0	8.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	449.0	0	BD	0	8.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	450.0	0	BD	0	8.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	451.0	0	BD	0	8.48	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	452.0	0	BD	0	8.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	453.0	0	BD	0	8.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	454.0	0	BD	0	8.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	455.0	0	BD	0	8.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	456.0	0	BD	0	8.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	457.0	0	BD	0	8.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	458.0	0	BD	0	8.41	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	459.0	0	BD	0	8.39	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	460.0	0	BD	0	8.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	461.0	0	BD	0	8.34	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	462.0	0	BD	0	8.33	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	463.0	0	BD	0	8.30	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	464.0	0	BD	0	8.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	465.0	0	BD	0	8.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	466.0	0	BD	0	8.20	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	467.0	0	BD	0	8.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	468.0	0	BD	0	8.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	469.0	0	BD	0	8.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	470.0	0	BD	0	8.15	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	471.0	0	BD	0	8.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	472.0	0	BD	0	8.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	473.0	0	BD	0	8.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	474.0	0	BD	0	8.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	475.0	0	BD	0	8.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	476.0	0	BD	0	8.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	477.0	0	BD	0	8.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	478.0	0	BD	0	8.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	479.0	0	BD	0	8.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	480.0	0	BD	0	8.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	481.0	0	BD	0	8.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	482.0	0	BD	0	8.03	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	483.0	0	BD	0	8.01	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	484.0	0	BD	0	7.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	485.0	0	BD	0	7.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	486.0	0	BD	0	7.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	487.0	0	BD	0	7.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	488.0	0	BD	0	7.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	489.0	0	BD	0	7.94	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	490.0	0	BD	0	7.92	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	491.0	0	BD	0	7.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	492.0	0	BD	0	7.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	493.0	0	BD	0	7.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	494.0	0	BD	0	7.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	495.0	0	BD	0	7.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	496.0	0	BD	0	7.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	497.0	0	BD	0	7.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	498.0	0	BD	0	7.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	499.0	0	BD	0	7.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	500.0	0	BD	0	7.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	501.0	0	BD	0	7.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	502.0	0	BD	0	7.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	503.0	0	BD	0	7.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	504.0	0	BD	0	7.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	505.0	0	BD	0	7.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	506.0	0	BD	0	7.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	507.0	0	BD	0	7.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	508.0	0	BD	0	7.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	509.0	0	BD	0	7.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	510.0	0	BD	0	7.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	511.0	0	BD	0	7.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	512.0	0	BD	0	7.55	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	513.0	0	BD	0	7.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	514.0	0	BD	0	7.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	515.0	0	BD	0	7.52	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	516.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	517.0	0	BD	0	7.52	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	518.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	519.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	520.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	521.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	522.0	0	BD	0	7.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	523.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	524.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	525.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	526.0	0	BD	0	7.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	527.0	0	BD	0	7.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	528.0	0	BD	0	7.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	529.0	0	BD	0	7.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	530.0	0	BD	0	7.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	531.0	0	BD	0	7.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	532.0	0	BD	0	7.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	533.0	0	BD	0	7.48	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	534.0	0	BD	0	7.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	535.0	0	BD	0	7.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	536.0	0	BD	0	7.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	537.0	0	BD	0	7.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	538.0	0	BD	0	7.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	539.0	0	BD	0	7.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	540.0	0	BD	0	7.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	541.0	0	BD	0	7.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	542.0	0	BD	0	7.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	543.0	0	BD	0	7.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	544.0	0	BD	0	7.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	545.0	0	BD	0	7.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	546.0	0	BD	0	7.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	547.0	0	BD	0	7.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	548.0	0	BD	0	7.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	549.0	0	BD	0	7.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	550.0	0	BD	0	7.40	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	551.0	0	BD	0	7.39	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	552.0	0	BD	0	7.39	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	553.0	0	BD	0	7.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	554.0	0	BD	0	7.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	555.0	0	BD	0	7.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	556.0	0	BD	0	7.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	557.0	0	BD	0	7.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	558.0	0	BD	0	7.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	559.0	0	BD	0	7.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	560.0	0	BD	0	7.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	561.0	0	BD	0	7.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	562.0	0	BD	0	7.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	563.0	0	BD	0	7.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	564.0	0	BD	0	7.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	565.0	0	BD	0	7.34	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	566.0	0	BD	0	7.33	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	567.0	0	BD	0	7.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	568.0	0	BD	0	7.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	569.0	0	BD	0	7.30	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	570.0	0	BD	0	7.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	571.0	0	BD	0	7.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	572.0	0	BD	0	7.23	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	573.0	0	BD	0	7.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	574.0	0	BD	0	7.20	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	575.0	0	BD	0	7.19	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	576.0	0	BD	0	7.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	577.0	0	BD	0	7.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	578.0	0	BD	0	7.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	579.0	0	BD	0	7.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	580.0	0	BD	0	7.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	581.0	0	BD	0	7.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	582.0	0	BD	0	7.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	583.0	0	BD	0	7.15	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	584.0	0	BD	0	7.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	585.0	0	BD	0	7.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	586.0	0	BD	0	7.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	587.0	0	BD	0	7.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	588.0	0	BD	0	7.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	589.0	0	BD	0	7.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	590.0	0	BD	0	7.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	591.0	0	BD	0	7.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	592.0	0	BD	0	7.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	593.0	0	BD	0	7.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	594.0	0	BD	0	7.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	595.0	0	BD	0	7.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	596.0	0	BD	0	7.03	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	597.0	0	BD	0	7.01	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	598.0	0	BD	0	7.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	599.0	0	BD	0	6.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	600.0	0	BD	0	6.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	601.0	0	BD	0	6.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	602.0	0	BD	0	6.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	603.0	0	BD	0	6.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	604.0	0	BD	0	6.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	605.0	0	BD	0	6.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	606.0	0	BD	0	6.93	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	607.0	0	BD	0	6.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	608.0	0	BD	0	6.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	609.0	0	BD	0	6.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	610.0	0	BD	0	6.87	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	611.0	0	BD	0	6.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	612.0	0	BD	0	6.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	613.0	0	BD	0	6.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	614.0	0	BD	0	6.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	615.0	0	BD	0	6.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	616.0	0	BD	0	6.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	617.0	0	BD	0	6.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	618.0	0	BD	0	6.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	619.0	0	BD	0	6.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	620.0	0	BD	0	6.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	621.0	0	BD	0	6.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	622.0	0	BD	0	6.77	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	623.0	0	BD	0	6.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	624.0	0	BD	0	6.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	625.0	0	BD	0	6.73	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	626.0	0	BD	0	6.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	627.0	0	BD	0	6.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	628.0	0	BD	0	6.70	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	629.0	0	BD	0	6.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	630.0	0	BD	0	6.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	631.0	0	BD	0	6.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	632.0	0	BD	0	6.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	633.0	0	BD	0	6.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	634.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	635.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	636.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	637.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	638.0	0	BD	0	6.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	639.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	640.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	641.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	642.0	0	BD	0	6.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	643.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	644.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	645.0	0	BD	0	6.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	646.0	0	BD	0	6.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	647.0	0	BD	0	6.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	648.0	0	BD	0	6.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	649.0	0	BD	0	6.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	650.0	0	BD	0	6.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	651.0	0	BD	0	6.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	652.0	0	BD	0	6.59	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	653.0	0	BD	0	6.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	654.0	0	BD	0	6.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	655.0	0	BD	0	6.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	656.0	0	BD	0	6.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	657.0	0	BD	0	6.56	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	658.0	0	BD	0	6.55	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	659.0	0	BD	0	6.55	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	660.0	0	BD	0	6.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	661.0	0	BD	0	6.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	662.0	0	BD	0	6.52	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	663.0	0	BD	0	6.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	664.0	0	BD	0	6.50	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	665.0	0	BD	0	6.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	666.0	0	BD	0	6.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	667.0	0	BD	0	6.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	668.0	0	BD	0	6.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	669.0	0	BD	0	6.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	670.0	0	BD	0	6.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	671.0	0	BD	0	6.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	672.0	0	BD	0	6.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	673.0	0	BD	0	6.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	674.0	0	BD	0	6.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	675.0	0	BD	0	6.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	676.0	0	BD	0	6.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	677.0	0	BD	0	6.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	678.0	0	BD	0	6.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	679.0	0	BD	0	6.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	680.0	0	BD	0	6.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	681.0	0	BD	0	6.40	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	682.0	0	BD	0	6.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	683.0	0	BD	0	6.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	684.0	0	BD	0	6.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	685.0	0	BD	0	6.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	686.0	0	BD	0	6.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	687.0	0	BD	0	6.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	688.0	0	BD	0	6.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	689.0	0	BD	0	6.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	690.0	0	BD	0	6.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	691.0	0	BD	0	6.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	692.0	0	BD	0	6.34	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	693.0	0	BD	0	6.33	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	694.0	0	BD	0	6.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	695.0	0	BD	0	6.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	696.0	0	BD	0	6.30	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	697.0	0	BD	0	6.30	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	698.0	0	BD	0	6.29	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	699.0	0	BD	0	6.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	700.0	0	BD	0	6.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	701.0	0	BD	0	6.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	702.0	0	BD	0	6.25	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	703.0	0	BD	0	6.25	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	704.0	0	BD	0	6.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	705.0	0	BD	0	6.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	706.0	0	BD	0	6.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	707.0	0	BD	0	6.23	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	708.0	0	BD	0	6.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	709.0	0	BD	0	6.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	710.0	0	BD	0	6.20	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	711.0	0	BD	0	6.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	712.0	0	BD	0	6.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	713.0	0	BD	0	6.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	714.0	0	BD	0	6.15	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	715.0	0	BD	0	6.14	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	716.0	0	BD	0	6.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	717.0	0	BD	0	6.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	718.0	0	BD	0	6.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	719.0	0	BD	0	6.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	720.0	0	BD	0	6.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	721.0	0	BD	0	6.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	722.0	0	BD	0	6.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	723.0	0	BD	0	6.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	724.0	0	BD	0	6.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	725.0	0	BD	0	6.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	726.0	0	BD	0	6.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	727.0	0	BD	0	6.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	728.0	0	BD	0	6.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	729.0	0	BD	0	6.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	730.0	0	BD	0	6.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	731.0	0	BD	0	6.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	732.0	0	BD	0	6.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	733.0	0	BD	0	6.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	734.0	0	BD	0	6.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	735.0	0	BD	0	6.03	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	736.0	0	BD	0	6.03	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	737.0	0	BD	0	6.01	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	738.0	0	BD	0	6.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	739.0	0	BD	0	6.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	740.0	0	BD	0	6.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	741.0	0	BD	0	6.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	742.0	0	BD	0	5.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	743.0	0	BD	0	5.98	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	744.0	0	BD	0	5.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	745.0	0	BD	0	5.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	746.0	0	BD	0	5.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	747.0	0	BD	0	5.94	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	748.0	0	BD	0	5.93	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	749.0	0	BD	0	5.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	750.0	0	BD	0	5.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	751.0	0	BD	0	5.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	752.0	0	BD	0	5.90	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	753.0	0	BD	0	5.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	754.0	0	BD	0	5.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	755.0	0	BD	0	5.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	756.0	0	BD	0	5.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	757.0	0	BD	0	5.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	758.0	0	BD	0	5.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	759.0	0	BD	0	5.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	760.0	0	BD	0	5.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	761.0	0	BD	0	5.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	762.0	0	BD	0	5.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	763.0	0	BD	0	5.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	764.0	0	BD	0	5.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	765.0	0	BD	0	5.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	766.0	0	BD	0	5.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	767.0	0	BD	0	5.81	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	768.0	0	BD	0	5.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	769.0	0	BD	0	5.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	770.0	0	BD	0	5.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	771.0	0	BD	0	5.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	772.0	0	BD	0	5.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	773.0	0	BD	0	5.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	774.0	0	BD	0	5.70	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	775.0	0	BD	0	5.70	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	776.0	0	BD	0	5.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	777.0	0	BD	0	5.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	778.0	0	BD	0	5.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	779.0	0	BD	0	5.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	780.0	0	BD	0	5.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	781.0	0	BD	0	5.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	782.0	0	BD	0	5.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	783.0	0	BD	0	5.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	784.0	0	BD	0	5.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	785.0	0	BD	0	5.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	786.0	0	BD	0	5.65	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	787.0	0	BD	0	5.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	788.0	0	BD	0	5.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	789.0	0	BD	0	5.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	790.0	0	BD	0	5.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	791.0	0	BD	0	5.63	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	792.0	0	BD	0	5.62	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	793.0	0	BD	0	5.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	794.0	0	BD	0	5.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	795.0	0	BD	0	5.61	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	796.0	0	BD	0	5.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	797.0	0	BD	0	5.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	798.0	0	BD	0	5.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	799.0	0	BD	0	5.60	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	800.0	0	BD	0	5.59	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	801.0	0	BD	0	5.59	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	802.0	0	BD	0	5.58	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	803.0	0	BD	0	5.57	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	804.0	0	BD	0	5.56	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	805.0	0	BD	0	5.54	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	806.0	0	BD	0	5.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	807.0	0	BD	0	5.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	808.0	0	BD	0	5.53	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	809.0	0	BD	0	5.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	810.0	0	BD	0	5.51	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	811.0	0	BD	0	5.49	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	812.0	0	BD	0	5.48	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	813.0	0	BD	0	5.47	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	814.0	0	BD	0	5.46	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	815.0	0	BD	0	5.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	816.0	0	BD	0	5.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	817.0	0	BD	0	5.45	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	818.0	0	BD	0	5.44	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	819.0	0	BD	0	5.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	820.0	0	BD	0	5.43	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	821.0	0	BD	0	5.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	822.0	0	BD	0	5.42	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	823.0	0	BD	0	5.41	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	824.0	0	BD	0	5.41	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	825.0	0	BD	0	5.39	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	826.0	0	BD	0	5.38	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	827.0	0	BD	0	5.37	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	828.0	0	BD	0	5.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	829.0	0	BD	0	5.36	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	830.0	0	BD	0	5.35	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	831.0	0	BD	0	5.34	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	832.0	0	BD	0	5.32	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	833.0	0	BD	0	5.31	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	834.0	0	BD	0	5.30	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	835.0	0	BD	0	5.30	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	836.0	0	BD	0	5.29	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	837.0	0	BD	0	5.29	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	838.0	0	BD	0	5.29	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	839.0	0	BD	0	5.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	840.0	0	BD	0	5.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	841.0	0	BD	0	5.28	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	842.0	0	BD	0	5.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	843.0	0	BD	0	5.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	844.0	0	BD	0	5.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	845.0	0	BD	0	5.27	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	846.0	0	BD	0	5.26	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	847.0	0	BD	0	5.24	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	848.0	0	BD	0	5.23	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	849.0	0	BD	0	5.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	850.0	0	BD	0	5.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	851.0	0	BD	0	5.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	852.0	0	BD	0	5.22	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	853.0	0	BD	0	5.21	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	854.0	0	BD	0	5.20	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	855.0	0	BD	0	5.20	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	856.0	0	BD	0	5.19	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	857.0	0	BD	0	5.19	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	858.0	0	BD	0	5.18	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	859.0	0	BD	0	5.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	860.0	0	BD	0	5.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	861.0	0	BD	0	5.17	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	862.0	0	BD	0	5.16	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	863.0	0	BD	0	5.15	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	864.0	0	BD	0	5.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	865.0	0	BD	0	5.13	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	866.0	0	BD	0	5.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	867.0	0	BD	0	5.12	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	868.0	0	BD	0	5.11	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	869.0	0	BD	0	5.10	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	870.0	0	BD	0	5.09	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	871.0	0	BD	0	5.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	872.0	0	BD	0	5.08	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	873.0	0	BD	0	5.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	874.0	0	BD	0	5.07	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	875.0	0	BD	0	5.06	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	876.0	0	BD	0	5.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	877.0	0	BD	0	5.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	878.0	0	BD	0	5.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	879.0	0	BD	0	5.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	880.0	0	BD	0	5.05	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	881.0	0	BD	0	5.04	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	882.0	0	BD	0	5.03	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	883.0	0	BD	0	5.02	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	884.0	0	BD	0	5.03	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	885.0	0	BD	0	5.01	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	886.0	0	BD	0	5.00	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	887.0	0	BD	0	4.99	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	888.0	0	BD	0	4.98	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	889.0	0	BD	0	4.98	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	890.0	0	BD	0	4.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	891.0	0	BD	0	4.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	892.0	0	BD	0	4.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	893.0	0	BD	0	4.97	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	894.0	0	BD	0	4.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	895.0	0	BD	0	4.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	896.0	0	BD	0	4.96	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	897.0	0	BD	0	4.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	898.0	0	BD	0	4.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	899.0	0	BD	0	4.95	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	900.0	0	BD	0	4.94	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	901.0	0	BD	0	4.93	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	902.0	0	BD	0	4.93	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	903.0	0	BD	0	4.92	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	904.0	0	BD	0	4.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	905.0	0	BD	0	4.91	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	906.0	0	BD	0	4.89	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	907.0	0	BD	0	4.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	908.0	0	BD	0	4.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	909.0	0	BD	0	4.88	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	910.0	0	BD	0	4.87	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	911.0	0	BD	0	4.86	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	912.0	0	BD	0	4.85	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	913.0	0	BD	0	4.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	914.0	0	BD	0	4.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	915.0	0	BD	0	4.84	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	916.0	0	BD	0	4.83	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	917.0	0	BD	0	4.82	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	918.0	0	BD	0	4.81	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	919.0	0	BD	0	4.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	920.0	0	BD	0	4.81	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	921.0	0	BD	0	4.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	922.0	0	BD	0	4.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	923.0	0	BD	0	4.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	924.0	0	BD	0	4.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	925.0	0	BD	0	4.80	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	926.0	0	BD	0	4.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	927.0	0	BD	0	4.79	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	928.0	0	BD	0	4.78	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	929.0	0	BD	0	4.77	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	930.0	0	BD	0	4.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	931.0	0	BD	0	4.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	932.0	0	BD	0	4.76	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	933.0	0	BD	0	4.75	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	934.0	0	BD	0	4.75	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	935.0	0	BD	0	4.74	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	936.0	0	BD	0	4.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	937.0	0	BD	0	4.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	938.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	939.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	940.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	941.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	942.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	943.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	944.0	0	BD	0	4.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	945.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	946.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	947.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	948.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	949.0	0	BD	0	4.72	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	950.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	951.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	952.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	953.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	954.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	955.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	956.0	0	BD	0	4.71	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	957.0	0	BD	0	4.70	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	958.0	0	BD	0	4.69	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	959.0	0	BD	0	4.68	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	960.0	0	BD	0	4.67	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	961.0	0	BD	0	4.66	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	962.0	0	BD	0	4.64	0
JGZK___1986655	007	C	01/29/1986	11:34	137.0000	3.5000	0	963.0	0	BD	0	4.62	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	0.0	0	SC	0	29.18	8	34.325	8
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	10.0	0	SC	0	29.17	0	34.316	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	20.0	0	SC	0	29.16	0	34.329	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	30.0	0	SC	0	29.02	0	34.541	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	50.0	0	SC	0	28.06	0	35.179	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	75.0	0	SC	0	26.08	0	35.190	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	100.0	0	SC	0	25.27	0	35.231	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	125.0	0	SC	0	24.45	0	35.234	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	150.0	0	SC	0	22.45	0	35.058	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	200.0	0	SC	0	17.43	0	35.038	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	250.0	0	SC	0	13.95	0	34.949	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	300.0	0	SC	0	12.05	0	34.801	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	400.0	0	SC	0	9.16	0	34.604	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	500.0	0	SC	0	7.80	0	34.570	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	600.0	0	SC	0	6.89	0	34.556	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	0.0	0	BD	0	29.1	0	34.325	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	10.0	0	BD	0	29.1	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	50.0	0	BD	0	27.9	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	75.0	0	BD	0	25.8	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	100.0	0	BD	0	25.2	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	150.0	0	BD	0	22.0	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	200.0	0	BD	0	18.0	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	250.0	0	BD	0	13.9	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	300.0	0	BD	0	11.5	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	350.0	0	BD	0	10.0	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	400.0	0	BD	0	9.2	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	450.0	0	BD	0	8.5	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	500.0	0	BD	0	7.7	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	550.0	0	BD	0	7.4	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	600.0	0	BD	0	7.0	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	650.0	0	BD	0	6.6	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	700.0	0	BD	0	6.3	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	750.0	0	BD	0	5.9	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	800.0	0	BD	0	5.6	0
JGZK___1986655	007	B	01/29/1986	11:34	137.0000	3.5000	0	900.0	0	BD	0	4.9	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	10.0	0	BD	0	29.1	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	30.0	0	BD	0	29.0	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	50.0	0	BD	0	27.4	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	75.0	0	BD	0	26.2	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	100.0	0	BD	0	25.2	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	150.0	0	BD	0	22.4	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	200.0	0	BD	0	19.2	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	250.0	0	BD	0	14.3	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	300.0	0	BD	0	11.4	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	350.0	0	BD	0	9.7	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	400.0	0	BD	0	9.2	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	450.0	0	BD	0	8.8	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	500.0	0	BD	0	8.2	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	550.0	0	BD	0	7.7	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	600.0	0	BD	0	7.4	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	650.0	0	BD	0	7.0	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	700.0	0	BD	0	6.5	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	750.0	0	BD	0	6.3	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	800.0	0	BD	0	5.8	0
JGZK___1986655	008	B	01/29/1986	17:12	137.0000	3.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	0.0	0	BD	0	29.1	0	34.281	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	10.0	0	BD	0	29.1	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	30.0	0	BD	0	29.0	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	50.0	0	BD	0	27.4	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	75.0	0	BD	0	26.2	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	100.0	0	BD	0	25.2	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	150.0	0	BD	0	22.4	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	200.0	0	BD	0	19.2	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	250.0	0	BD	0	14.3	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	300.0	0	BD	0	11.4	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	350.0	0	BD	0	9.7	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	400.0	0	BD	0	9.2	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	450.0	0	BD	0	8.8	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	500.0	0	BD	0	8.2	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	550.0	0	BD	0	7.7	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	600.0	0	BD	0	7.4	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	650.0	0	BD	0	7.0	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	700.0	0	BD	0	6.5	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	750.0	0	BD	0	6.3	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	800.0	0	BD	0	5.8	0
JGZK___1986655	009	B	01/29/1986	17:17	137.0000	3.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	0.0	0	SC	0	29.12	8	34.281	8
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	10.0	0	SC	0	29.15	0	34.272	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	20.0	0	SC	0	29.15	0	34.269	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	30.0	0	SC	0	28.87	0	34.414	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	50.0	0	SC	0	27.48	0	35.049	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	75.0	0	SC	0	26.31	0	35.183	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	100.0	0	SC	0	25.41	0	35.190	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	125.0	0	SC	0	24.05	0	35.169	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	150.0	0	SC	0	22.74	0	35.128	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	200.0	0	SC	0	17.53	0	35.022	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	250.0	0	SC	0	14.04	0	34.891	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	300.0	0	SC	0	10.74	0	34.672	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	400.0	0	SC	0	9.07	0	34.671	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	500.0	0	SC	0	8.30	0	34.633	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	600.0	0	SC	0	7.48	0	34.588	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	700.0	0	SC	0	6.73	0	34.562	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	800.0	0	SC	0	6.02	0	34.553	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	900.0	0	SC	0	5.35	0	34.558	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	1000.0	0	SC	0	4.75	0	34.568	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	1200.0	0	SC	0	3.78	0	34.595	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	0.0	0	SD	0	29.11	0	34.281	0	4.501	0			0.10	0					0.1	0	0.01	0			0.05	0	0.04	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	10.0	0	SD	0	29.14	0	34.272	0	4.411	0			0.11	0					0.1	0	0.01	0			0.05	0	0.03	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	25.0	0	SD	0	29.13	0	34.269	0	4.366	0			0.14	0					0.1	0	0.02	0			0.06	0	0.03	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	52.0	0	SD	0	27.31	0	35.117	0	3.896	0			0.45	0					3.4	0	0.26	0			0.23	0	0.56	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	78.0	0	SD	0	26.19	0	35.186	0	3.493	0			0.59	0					5.9	0	0.38	0			0.22	0	0.60	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	104.0	0	SD	0	25.24	0	35.190	0	3.336	0			0.64	0					7.0	0	0.07	0			0.11	0	0.46	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	129.0	0	SD	0	23.79	0	35.163	0	3.202	0			0.66	0					7.4	0	0.04	0			0.03	0	0.15	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	154.0	0	SD	0	22.45	0	35.122	0	3.314	0			0.70	0					7.9	0	0.03	0			0.01	0	0.06	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	177.0	0	SD	0	19.52	0	35.106	0	3.269	0			0.85	0					10.3	0	0.02	0			0.01	0	0.02	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	201.0	0	SD	0	17.47	0	35.019	0	3.314	0			0.98	0					12.0	0	0.01	0			0.01	0	0.01	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	226.0	0	SD	0	16.66	0	35.150	0	3.314	0			1.07	0					13.1	0	0.01	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	252.0	0	SD	0	13.80	0	34.864	0	3.090	0			1.41	0					18.4	0	0.01	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	278.0	0	SD	0	12.09	0	34.755	0	2.978	0			1.62	0					20.9	0	0.01	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	305.0	0	SD	0	10.48	0	34.657	0	2.620	0			1.89	0					25.2	0	0.00	0			0.00	0	0.02	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	329.0	0	SD	0	9.76	0	34.620	0	2.575	0			1.97	0					26.9	0	0.00	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	377.0	0	SD	0	9.30	0	34.682	0	2.575	0			2.02	0					28.3	0	0.01	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	424.0	0	SD	0	8.85	0	34.654	0	2.553	0			2.10	0					29.6	0	0.00	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	471.0	0	SD	0	8.53	0	34.646	0	2.866	0			2.04	0					28.6	0	0.00	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	569.0	0	SD	0	7.72	0	34.599	0	2.732	0			2.24	0					30.6	0	0.00	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	776.0	0	SD	0	6.19	0	34.552	0	2.217	0			2.61	0					35.8	0	0.00	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	998.0	0	SD	0	4.76	0	34.568	0	1.948	0			2.85	0					39.5	0	0.00	0
JGZK___1986655	009	B	01/29/1986	17:17	136.9833	3.0000	0	1284.0	0	SD	0	3.47	0	34.610	0	2.127	0			2.85	0					39.9	0	0.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	0.0	0	BD	0	28.79	4
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	1.0	0	BD	0	29.06	4
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	2.0	0	BD	0	29.06	4
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	3.0	0	BD	0	29.06	4
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	4.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	5.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	6.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	7.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	8.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	9.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	10.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	11.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	12.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	13.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	14.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	15.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	16.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	17.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	18.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	19.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	20.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	21.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	22.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	23.0	0	BD	0	29.07	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	24.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	25.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	26.0	0	BD	0	29.07	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	27.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	28.0	0	BD	0	29.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	29.0	0	BD	0	29.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	30.0	0	BD	0	29.02	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	31.0	0	BD	0	28.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	32.0	0	BD	0	28.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	33.0	0	BD	0	28.81	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	34.0	0	BD	0	28.69	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	35.0	0	BD	0	28.55	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	36.0	0	BD	0	28.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	37.0	0	BD	0	28.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	38.0	0	BD	0	28.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	39.0	0	BD	0	28.31	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	40.0	0	BD	0	28.31	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	41.0	0	BD	0	28.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	42.0	0	BD	0	28.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	43.0	0	BD	0	28.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	44.0	0	BD	0	27.99	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	45.0	0	BD	0	27.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	46.0	0	BD	0	27.55	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	47.0	0	BD	0	27.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	48.0	0	BD	0	27.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	49.0	0	BD	0	27.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	50.0	0	BD	0	27.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	51.0	0	BD	0	27.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	52.0	0	BD	0	27.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	53.0	0	BD	0	27.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	54.0	0	BD	0	27.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	55.0	0	BD	0	27.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	56.0	0	BD	0	27.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	57.0	0	BD	0	26.91	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	58.0	0	BD	0	26.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	59.0	0	BD	0	26.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	60.0	0	BD	0	26.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	61.0	0	BD	0	26.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	62.0	0	BD	0	26.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	63.0	0	BD	0	26.71	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	64.0	0	BD	0	26.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	65.0	0	BD	0	26.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	66.0	0	BD	0	26.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	67.0	0	BD	0	26.48	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	68.0	0	BD	0	26.41	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	69.0	0	BD	0	26.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	70.0	0	BD	0	26.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	71.0	0	BD	0	26.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	72.0	0	BD	0	26.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	73.0	0	BD	0	26.23	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	74.0	0	BD	0	26.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	75.0	0	BD	0	26.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	76.0	0	BD	0	26.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	77.0	0	BD	0	26.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	78.0	0	BD	0	26.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	79.0	0	BD	0	26.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	80.0	0	BD	0	26.03	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	81.0	0	BD	0	25.92	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	82.0	0	BD	0	25.83	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	83.0	0	BD	0	25.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	84.0	0	BD	0	25.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	85.0	0	BD	0	25.69	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	86.0	0	BD	0	25.67	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	87.0	0	BD	0	25.63	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	88.0	0	BD	0	25.58	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	89.0	0	BD	0	25.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	90.0	0	BD	0	25.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	91.0	0	BD	0	25.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	92.0	0	BD	0	25.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	93.0	0	BD	0	25.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	94.0	0	BD	0	25.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	95.0	0	BD	0	25.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	96.0	0	BD	0	25.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	97.0	0	BD	0	25.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	98.0	0	BD	0	25.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	99.0	0	BD	0	25.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	100.0	0	BD	0	25.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	101.0	0	BD	0	25.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	102.0	0	BD	0	25.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	103.0	0	BD	0	25.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	104.0	0	BD	0	25.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	105.0	0	BD	0	25.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	106.0	0	BD	0	25.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	107.0	0	BD	0	25.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	108.0	0	BD	0	25.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	109.0	0	BD	0	25.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	110.0	0	BD	0	25.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	111.0	0	BD	0	24.92	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	112.0	0	BD	0	24.75	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	113.0	0	BD	0	24.65	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	114.0	0	BD	0	24.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	115.0	0	BD	0	24.56	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	116.0	0	BD	0	24.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	117.0	0	BD	0	24.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	118.0	0	BD	0	24.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	119.0	0	BD	0	24.36	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	120.0	0	BD	0	24.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	121.0	0	BD	0	24.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	122.0	0	BD	0	24.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	123.0	0	BD	0	24.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	124.0	0	BD	0	24.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	125.0	0	BD	0	24.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	126.0	0	BD	0	23.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	127.0	0	BD	0	23.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	128.0	0	BD	0	23.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	129.0	0	BD	0	23.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	130.0	0	BD	0	23.71	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	131.0	0	BD	0	23.64	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	132.0	0	BD	0	23.56	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	133.0	0	BD	0	23.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	134.0	0	BD	0	23.48	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	135.0	0	BD	0	23.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	136.0	0	BD	0	23.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	137.0	0	BD	0	23.40	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	138.0	0	BD	0	23.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	139.0	0	BD	0	23.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	140.0	0	BD	0	23.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	141.0	0	BD	0	23.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	142.0	0	BD	0	22.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	143.0	0	BD	0	22.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	144.0	0	BD	0	22.41	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	145.0	0	BD	0	22.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	146.0	0	BD	0	22.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	147.0	0	BD	0	22.36	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	148.0	0	BD	0	22.40	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	149.0	0	BD	0	22.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	150.0	0	BD	0	22.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	151.0	0	BD	0	22.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	152.0	0	BD	0	22.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	153.0	0	BD	0	22.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	154.0	0	BD	0	22.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	155.0	0	BD	0	22.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	156.0	0	BD	0	22.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	157.0	0	BD	0	22.20	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	158.0	0	BD	0	21.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	159.0	0	BD	0	21.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	160.0	0	BD	0	20.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	161.0	0	BD	0	20.67	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	162.0	0	BD	0	20.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	163.0	0	BD	0	20.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	164.0	0	BD	0	20.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	165.0	0	BD	0	20.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	166.0	0	BD	0	20.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	167.0	0	BD	0	20.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	168.0	0	BD	0	20.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	169.0	0	BD	0	20.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	170.0	0	BD	0	20.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	171.0	0	BD	0	20.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	172.0	0	BD	0	20.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	173.0	0	BD	0	20.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	174.0	0	BD	0	19.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	175.0	0	BD	0	19.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	176.0	0	BD	0	19.84	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	177.0	0	BD	0	19.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	178.0	0	BD	0	19.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	179.0	0	BD	0	19.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	180.0	0	BD	0	19.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	181.0	0	BD	0	19.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	182.0	0	BD	0	19.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	183.0	0	BD	0	19.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	184.0	0	BD	0	19.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	185.0	0	BD	0	19.55	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	186.0	0	BD	0	19.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	187.0	0	BD	0	19.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	188.0	0	BD	0	19.44	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	189.0	0	BD	0	19.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	190.0	0	BD	0	19.41	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	191.0	0	BD	0	19.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	192.0	0	BD	0	19.37	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	193.0	0	BD	0	19.37	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	194.0	0	BD	0	19.36	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	195.0	0	BD	0	19.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	196.0	0	BD	0	19.34	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	197.0	0	BD	0	19.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	198.0	0	BD	0	19.31	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	199.0	0	BD	0	19.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	200.0	0	BD	0	19.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	201.0	0	BD	0	19.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	202.0	0	BD	0	19.11	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	203.0	0	BD	0	18.93	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	204.0	0	BD	0	18.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	205.0	0	BD	0	18.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	206.0	0	BD	0	17.75	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	207.0	0	BD	0	17.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	208.0	0	BD	0	17.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	209.0	0	BD	0	17.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	210.0	0	BD	0	17.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	211.0	0	BD	0	17.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	212.0	0	BD	0	17.44	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	213.0	0	BD	0	17.44	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	214.0	0	BD	0	17.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	215.0	0	BD	0	17.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	216.0	0	BD	0	17.44	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	217.0	0	BD	0	17.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	218.0	0	BD	0	17.58	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	219.0	0	BD	0	17.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	220.0	0	BD	0	17.63	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	221.0	0	BD	0	17.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	222.0	0	BD	0	17.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	223.0	0	BD	0	17.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	224.0	0	BD	0	17.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	225.0	0	BD	0	17.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	226.0	0	BD	0	17.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	227.0	0	BD	0	17.02	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	228.0	0	BD	0	16.91	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	229.0	0	BD	0	16.83	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	230.0	0	BD	0	16.70	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	231.0	0	BD	0	16.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	232.0	0	BD	0	16.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	233.0	0	BD	0	15.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	234.0	0	BD	0	15.81	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	235.0	0	BD	0	15.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	236.0	0	BD	0	15.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	237.0	0	BD	0	15.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	238.0	0	BD	0	15.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	239.0	0	BD	0	15.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	240.0	0	BD	0	15.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	241.0	0	BD	0	14.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	242.0	0	BD	0	14.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	243.0	0	BD	0	14.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	244.0	0	BD	0	14.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	245.0	0	BD	0	14.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	246.0	0	BD	0	14.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	247.0	0	BD	0	14.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	248.0	0	BD	0	14.56	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	249.0	0	BD	0	14.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	250.0	0	BD	0	14.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	251.0	0	BD	0	14.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	252.0	0	BD	0	14.11	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	253.0	0	BD	0	14.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	254.0	0	BD	0	14.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	255.0	0	BD	0	13.94	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	256.0	0	BD	0	13.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	257.0	0	BD	0	13.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	258.0	0	BD	0	13.75	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	259.0	0	BD	0	13.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	260.0	0	BD	0	13.55	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	261.0	0	BD	0	13.31	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	262.0	0	BD	0	13.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	263.0	0	BD	0	12.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	264.0	0	BD	0	12.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	265.0	0	BD	0	12.84	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	266.0	0	BD	0	12.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	267.0	0	BD	0	12.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	268.0	0	BD	0	12.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	269.0	0	BD	0	12.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	270.0	0	BD	0	12.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	271.0	0	BD	0	12.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	272.0	0	BD	0	12.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	273.0	0	BD	0	12.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	274.0	0	BD	0	12.70	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	275.0	0	BD	0	12.96	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	276.0	0	BD	0	12.99	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	277.0	0	BD	0	12.94	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	278.0	0	BD	0	12.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	279.0	0	BD	0	12.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	280.0	0	BD	0	12.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	281.0	0	BD	0	12.56	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	282.0	0	BD	0	12.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	283.0	0	BD	0	12.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	284.0	0	BD	0	12.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	285.0	0	BD	0	12.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	286.0	0	BD	0	12.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	287.0	0	BD	0	12.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	288.0	0	BD	0	12.02	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	289.0	0	BD	0	11.88	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	290.0	0	BD	0	11.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	291.0	0	BD	0	11.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	292.0	0	BD	0	11.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	293.0	0	BD	0	11.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	294.0	0	BD	0	11.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	295.0	0	BD	0	11.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	296.0	0	BD	0	11.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	297.0	0	BD	0	11.39	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	298.0	0	BD	0	11.39	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	299.0	0	BD	0	11.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	300.0	0	BD	0	11.44	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	301.0	0	BD	0	11.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	302.0	0	BD	0	11.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	303.0	0	BD	0	11.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	304.0	0	BD	0	11.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	305.0	0	BD	0	11.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	306.0	0	BD	0	11.41	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	307.0	0	BD	0	11.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	308.0	0	BD	0	11.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	309.0	0	BD	0	11.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	310.0	0	BD	0	11.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	311.0	0	BD	0	11.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	312.0	0	BD	0	11.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	313.0	0	BD	0	11.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	314.0	0	BD	0	11.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	315.0	0	BD	0	10.99	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	316.0	0	BD	0	10.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	317.0	0	BD	0	10.86	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	318.0	0	BD	0	10.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	319.0	0	BD	0	10.65	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	320.0	0	BD	0	10.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	321.0	0	BD	0	10.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	322.0	0	BD	0	10.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	323.0	0	BD	0	10.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	324.0	0	BD	0	10.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	325.0	0	BD	0	10.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	326.0	0	BD	0	10.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	327.0	0	BD	0	10.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	328.0	0	BD	0	10.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	329.0	0	BD	0	10.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	330.0	0	BD	0	10.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	331.0	0	BD	0	10.56	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	332.0	0	BD	0	10.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	333.0	0	BD	0	10.44	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	334.0	0	BD	0	10.34	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	335.0	0	BD	0	10.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	336.0	0	BD	0	10.23	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	337.0	0	BD	0	10.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	338.0	0	BD	0	10.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	339.0	0	BD	0	10.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	340.0	0	BD	0	9.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	341.0	0	BD	0	9.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	342.0	0	BD	0	9.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	343.0	0	BD	0	9.92	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	344.0	0	BD	0	9.88	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	345.0	0	BD	0	9.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	346.0	0	BD	0	9.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	347.0	0	BD	0	9.80	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	348.0	0	BD	0	9.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	349.0	0	BD	0	9.71	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	350.0	0	BD	0	9.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	351.0	0	BD	0	9.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	352.0	0	BD	0	9.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	353.0	0	BD	0	9.48	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	354.0	0	BD	0	9.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	355.0	0	BD	0	9.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	356.0	0	BD	0	9.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	357.0	0	BD	0	9.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	358.0	0	BD	0	9.40	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	359.0	0	BD	0	9.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	360.0	0	BD	0	9.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	361.0	0	BD	0	9.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	362.0	0	BD	0	9.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	363.0	0	BD	0	9.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	364.0	0	BD	0	9.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	365.0	0	BD	0	9.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	366.0	0	BD	0	9.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	367.0	0	BD	0	9.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	368.0	0	BD	0	9.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	369.0	0	BD	0	9.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	370.0	0	BD	0	9.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	371.0	0	BD	0	9.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	372.0	0	BD	0	9.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	373.0	0	BD	0	9.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	374.0	0	BD	0	9.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	375.0	0	BD	0	9.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	376.0	0	BD	0	9.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	377.0	0	BD	0	9.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	378.0	0	BD	0	9.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	379.0	0	BD	0	9.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	380.0	0	BD	0	9.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	381.0	0	BD	0	9.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	382.0	0	BD	0	9.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	383.0	0	BD	0	9.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	384.0	0	BD	0	9.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	385.0	0	BD	0	9.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	386.0	0	BD	0	9.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	387.0	0	BD	0	9.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	388.0	0	BD	0	9.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	389.0	0	BD	0	9.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	390.0	0	BD	0	9.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	391.0	0	BD	0	9.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	392.0	0	BD	0	9.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	393.0	0	BD	0	9.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	394.0	0	BD	0	9.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	395.0	0	BD	0	9.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	396.0	0	BD	0	9.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	397.0	0	BD	0	9.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	398.0	0	BD	0	9.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	399.0	0	BD	0	9.20	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	400.0	0	BD	0	9.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	401.0	0	BD	0	9.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	402.0	0	BD	0	9.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	403.0	0	BD	0	9.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	404.0	0	BD	0	9.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	405.0	0	BD	0	9.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	406.0	0	BD	0	9.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	407.0	0	BD	0	9.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	408.0	0	BD	0	9.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	409.0	0	BD	0	9.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	410.0	0	BD	0	9.02	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	411.0	0	BD	0	9.01	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	412.0	0	BD	0	9.01	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	413.0	0	BD	0	9.01	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	414.0	0	BD	0	9.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	415.0	0	BD	0	9.00	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	416.0	0	BD	0	8.99	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	417.0	0	BD	0	8.98	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	418.0	0	BD	0	8.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	419.0	0	BD	0	8.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	420.0	0	BD	0	8.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	421.0	0	BD	0	8.93	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	422.0	0	BD	0	8.93	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	423.0	0	BD	0	8.92	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	424.0	0	BD	0	8.91	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	425.0	0	BD	0	8.90	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	426.0	0	BD	0	8.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	427.0	0	BD	0	8.88	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	428.0	0	BD	0	8.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	429.0	0	BD	0	8.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	430.0	0	BD	0	8.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	431.0	0	BD	0	8.86	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	432.0	0	BD	0	8.84	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	433.0	0	BD	0	8.84	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	434.0	0	BD	0	8.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	435.0	0	BD	0	8.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	436.0	0	BD	0	8.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	437.0	0	BD	0	8.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	438.0	0	BD	0	8.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	439.0	0	BD	0	8.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	440.0	0	BD	0	8.81	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	441.0	0	BD	0	8.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	442.0	0	BD	0	8.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	443.0	0	BD	0	8.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	444.0	0	BD	0	8.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	445.0	0	BD	0	8.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	446.0	0	BD	0	8.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	447.0	0	BD	0	8.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	448.0	0	BD	0	8.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	449.0	0	BD	0	8.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	450.0	0	BD	0	8.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	451.0	0	BD	0	8.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	452.0	0	BD	0	8.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	453.0	0	BD	0	8.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	454.0	0	BD	0	8.75	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	455.0	0	BD	0	8.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	456.0	0	BD	0	8.71	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	457.0	0	BD	0	8.69	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	458.0	0	BD	0	8.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	459.0	0	BD	0	8.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	460.0	0	BD	0	8.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	461.0	0	BD	0	8.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	462.0	0	BD	0	8.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	463.0	0	BD	0	8.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	464.0	0	BD	0	8.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	465.0	0	BD	0	8.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	466.0	0	BD	0	8.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	467.0	0	BD	0	8.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	468.0	0	BD	0	8.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	469.0	0	BD	0	8.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	470.0	0	BD	0	8.55	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	471.0	0	BD	0	8.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	472.0	0	BD	0	8.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	473.0	0	BD	0	8.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	474.0	0	BD	0	8.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	475.0	0	BD	0	8.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	476.0	0	BD	0	8.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	477.0	0	BD	0	8.48	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	478.0	0	BD	0	8.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	479.0	0	BD	0	8.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	480.0	0	BD	0	8.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	481.0	0	BD	0	8.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	482.0	0	BD	0	8.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	483.0	0	BD	0	8.40	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	484.0	0	BD	0	8.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	485.0	0	BD	0	8.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	486.0	0	BD	0	8.36	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	487.0	0	BD	0	8.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	488.0	0	BD	0	8.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	489.0	0	BD	0	8.31	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	490.0	0	BD	0	8.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	491.0	0	BD	0	8.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	492.0	0	BD	0	8.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	493.0	0	BD	0	8.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	494.0	0	BD	0	8.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	495.0	0	BD	0	8.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	496.0	0	BD	0	8.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	497.0	0	BD	0	8.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	498.0	0	BD	0	8.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	499.0	0	BD	0	8.23	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	500.0	0	BD	0	8.23	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	501.0	0	BD	0	8.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	502.0	0	BD	0	8.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	503.0	0	BD	0	8.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	504.0	0	BD	0	8.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	505.0	0	BD	0	8.20	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	506.0	0	BD	0	8.20	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	507.0	0	BD	0	8.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	508.0	0	BD	0	8.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	509.0	0	BD	0	8.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	510.0	0	BD	0	8.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	511.0	0	BD	0	8.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	512.0	0	BD	0	8.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	513.0	0	BD	0	8.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	514.0	0	BD	0	8.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	515.0	0	BD	0	8.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	516.0	0	BD	0	8.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	517.0	0	BD	0	8.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	518.0	0	BD	0	8.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	519.0	0	BD	0	8.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	520.0	0	BD	0	8.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	521.0	0	BD	0	8.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	522.0	0	BD	0	8.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	523.0	0	BD	0	8.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	524.0	0	BD	0	8.11	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	525.0	0	BD	0	8.11	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	526.0	0	BD	0	8.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	527.0	0	BD	0	8.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	528.0	0	BD	0	8.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	529.0	0	BD	0	8.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	530.0	0	BD	0	8.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	531.0	0	BD	0	8.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	532.0	0	BD	0	8.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	533.0	0	BD	0	8.03	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	534.0	0	BD	0	8.01	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	535.0	0	BD	0	7.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	536.0	0	BD	0	7.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	537.0	0	BD	0	7.94	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	538.0	0	BD	0	7.93	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	539.0	0	BD	0	7.93	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	540.0	0	BD	0	7.92	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	541.0	0	BD	0	7.91	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	542.0	0	BD	0	7.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	543.0	0	BD	0	7.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	544.0	0	BD	0	7.84	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	545.0	0	BD	0	7.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	546.0	0	BD	0	7.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	547.0	0	BD	0	7.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	548.0	0	BD	0	7.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	549.0	0	BD	0	7.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	550.0	0	BD	0	7.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	551.0	0	BD	0	7.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	552.0	0	BD	0	7.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	553.0	0	BD	0	7.71	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	554.0	0	BD	0	7.70	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	555.0	0	BD	0	7.69	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	556.0	0	BD	0	7.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	557.0	0	BD	0	7.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	558.0	0	BD	0	7.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	559.0	0	BD	0	7.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	560.0	0	BD	0	7.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	561.0	0	BD	0	7.67	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	562.0	0	BD	0	7.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	563.0	0	BD	0	7.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	564.0	0	BD	0	7.65	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	565.0	0	BD	0	7.65	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	566.0	0	BD	0	7.64	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	567.0	0	BD	0	7.63	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	568.0	0	BD	0	7.63	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	569.0	0	BD	0	7.63	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	570.0	0	BD	0	7.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	571.0	0	BD	0	7.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	572.0	0	BD	0	7.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	573.0	0	BD	0	7.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	574.0	0	BD	0	7.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	575.0	0	BD	0	7.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	576.0	0	BD	0	7.55	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	577.0	0	BD	0	7.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	578.0	0	BD	0	7.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	579.0	0	BD	0	7.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	580.0	0	BD	0	7.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	581.0	0	BD	0	7.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	582.0	0	BD	0	7.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	583.0	0	BD	0	7.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	584.0	0	BD	0	7.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	585.0	0	BD	0	7.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	586.0	0	BD	0	7.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	587.0	0	BD	0	7.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	588.0	0	BD	0	7.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	589.0	0	BD	0	7.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	590.0	0	BD	0	7.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	591.0	0	BD	0	7.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	592.0	0	BD	0	7.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	593.0	0	BD	0	7.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	594.0	0	BD	0	7.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	595.0	0	BD	0	7.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	596.0	0	BD	0	7.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	597.0	0	BD	0	7.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	598.0	0	BD	0	7.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	599.0	0	BD	0	7.41	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	600.0	0	BD	0	7.40	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	601.0	0	BD	0	7.39	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	602.0	0	BD	0	7.36	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	603.0	0	BD	0	7.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	604.0	0	BD	0	7.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	605.0	0	BD	0	7.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	606.0	0	BD	0	7.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	607.0	0	BD	0	7.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	608.0	0	BD	0	7.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	609.0	0	BD	0	7.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	610.0	0	BD	0	7.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	611.0	0	BD	0	7.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	612.0	0	BD	0	7.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	613.0	0	BD	0	7.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	614.0	0	BD	0	7.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	615.0	0	BD	0	7.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	616.0	0	BD	0	7.25	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	617.0	0	BD	0	7.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	618.0	0	BD	0	7.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	619.0	0	BD	0	7.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	620.0	0	BD	0	7.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	621.0	0	BD	0	7.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	622.0	0	BD	0	7.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	623.0	0	BD	0	7.13	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	624.0	0	BD	0	7.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	625.0	0	BD	0	7.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	626.0	0	BD	0	7.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	627.0	0	BD	0	7.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	628.0	0	BD	0	7.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	629.0	0	BD	0	7.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	630.0	0	BD	0	7.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	631.0	0	BD	0	7.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	632.0	0	BD	0	7.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	633.0	0	BD	0	7.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	634.0	0	BD	0	7.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	635.0	0	BD	0	7.07	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	636.0	0	BD	0	7.07	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	637.0	0	BD	0	7.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	638.0	0	BD	0	7.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	639.0	0	BD	0	7.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	640.0	0	BD	0	7.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	641.0	0	BD	0	7.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	642.0	0	BD	0	7.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	643.0	0	BD	0	7.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	644.0	0	BD	0	7.03	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	645.0	0	BD	0	7.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	646.0	0	BD	0	7.03	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	647.0	0	BD	0	7.03	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	648.0	0	BD	0	7.03	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	649.0	0	BD	0	6.99	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	650.0	0	BD	0	6.98	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	651.0	0	BD	0	6.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	652.0	0	BD	0	6.96	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	653.0	0	BD	0	6.94	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	654.0	0	BD	0	6.92	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	655.0	0	BD	0	6.91	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	656.0	0	BD	0	6.90	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	657.0	0	BD	0	6.90	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	658.0	0	BD	0	6.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	659.0	0	BD	0	6.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	660.0	0	BD	0	6.88	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	661.0	0	BD	0	6.88	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	662.0	0	BD	0	6.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	663.0	0	BD	0	6.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	664.0	0	BD	0	6.86	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	665.0	0	BD	0	6.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	666.0	0	BD	0	6.84	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	667.0	0	BD	0	6.84	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	668.0	0	BD	0	6.83	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	669.0	0	BD	0	6.83	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	670.0	0	BD	0	6.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	671.0	0	BD	0	6.81	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	672.0	0	BD	0	6.80	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	673.0	0	BD	0	6.80	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	674.0	0	BD	0	6.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	675.0	0	BD	0	6.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	676.0	0	BD	0	6.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	677.0	0	BD	0	6.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	678.0	0	BD	0	6.70	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	679.0	0	BD	0	6.69	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	680.0	0	BD	0	6.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	681.0	0	BD	0	6.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	682.0	0	BD	0	6.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	683.0	0	BD	0	6.66	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	684.0	0	BD	0	6.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	685.0	0	BD	0	6.60	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	686.0	0	BD	0	6.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	687.0	0	BD	0	6.55	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	688.0	0	BD	0	6.53	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	689.0	0	BD	0	6.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	690.0	0	BD	0	6.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	691.0	0	BD	0	6.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	692.0	0	BD	0	6.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	693.0	0	BD	0	6.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	694.0	0	BD	0	6.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	695.0	0	BD	0	6.51	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	696.0	0	BD	0	6.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	697.0	0	BD	0	6.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	698.0	0	BD	0	6.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	699.0	0	BD	0	6.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	700.0	0	BD	0	6.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	701.0	0	BD	0	6.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	702.0	0	BD	0	6.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	703.0	0	BD	0	6.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	704.0	0	BD	0	6.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	705.0	0	BD	0	6.48	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	706.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	707.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	708.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	709.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	710.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	711.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	712.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	713.0	0	BD	0	6.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	714.0	0	BD	0	6.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	715.0	0	BD	0	6.46	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	716.0	0	BD	0	6.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	717.0	0	BD	0	6.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	718.0	0	BD	0	6.44	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	719.0	0	BD	0	6.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	720.0	0	BD	0	6.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	721.0	0	BD	0	6.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	722.0	0	BD	0	6.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	723.0	0	BD	0	6.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	724.0	0	BD	0	6.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	725.0	0	BD	0	6.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	726.0	0	BD	0	6.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	727.0	0	BD	0	6.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	728.0	0	BD	0	6.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	729.0	0	BD	0	6.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	730.0	0	BD	0	6.40	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	731.0	0	BD	0	6.39	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	732.0	0	BD	0	6.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	733.0	0	BD	0	6.37	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	734.0	0	BD	0	6.37	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	735.0	0	BD	0	6.37	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	736.0	0	BD	0	6.37	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	737.0	0	BD	0	6.36	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	738.0	0	BD	0	6.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	739.0	0	BD	0	6.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	740.0	0	BD	0	6.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	741.0	0	BD	0	6.34	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	742.0	0	BD	0	6.34	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	743.0	0	BD	0	6.34	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	744.0	0	BD	0	6.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	745.0	0	BD	0	6.31	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	746.0	0	BD	0	6.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	747.0	0	BD	0	6.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	748.0	0	BD	0	6.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	749.0	0	BD	0	6.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	750.0	0	BD	0	6.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	751.0	0	BD	0	6.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	752.0	0	BD	0	6.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	753.0	0	BD	0	6.27	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	754.0	0	BD	0	6.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	755.0	0	BD	0	6.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	756.0	0	BD	0	6.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	757.0	0	BD	0	6.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	758.0	0	BD	0	6.24	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	759.0	0	BD	0	6.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	760.0	0	BD	0	6.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	761.0	0	BD	0	6.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	762.0	0	BD	0	6.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	763.0	0	BD	0	6.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	764.0	0	BD	0	6.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	765.0	0	BD	0	6.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	766.0	0	BD	0	6.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	767.0	0	BD	0	6.11	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	768.0	0	BD	0	6.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	769.0	0	BD	0	6.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	770.0	0	BD	0	6.07	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	771.0	0	BD	0	6.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	772.0	0	BD	0	6.01	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	773.0	0	BD	0	5.99	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	774.0	0	BD	0	5.99	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	775.0	0	BD	0	5.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	776.0	0	BD	0	5.96	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	777.0	0	BD	0	5.97	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	778.0	0	BD	0	5.96	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	779.0	0	BD	0	5.95	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	780.0	0	BD	0	5.94	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	781.0	0	BD	0	5.93	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	782.0	0	BD	0	5.92	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	783.0	0	BD	0	5.91	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	784.0	0	BD	0	5.90	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	785.0	0	BD	0	5.90	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	786.0	0	BD	0	5.90	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	787.0	0	BD	0	5.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	788.0	0	BD	0	5.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	789.0	0	BD	0	5.89	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	790.0	0	BD	0	5.88	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	791.0	0	BD	0	5.87	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	792.0	0	BD	0	5.86	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	793.0	0	BD	0	5.86	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	794.0	0	BD	0	5.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	795.0	0	BD	0	5.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	796.0	0	BD	0	5.85	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	797.0	0	BD	0	5.83	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	798.0	0	BD	0	5.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	799.0	0	BD	0	5.82	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	800.0	0	BD	0	5.80	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	801.0	0	BD	0	5.80	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	802.0	0	BD	0	5.80	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	803.0	0	BD	0	5.80	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	804.0	0	BD	0	5.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	805.0	0	BD	0	5.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	806.0	0	BD	0	5.79	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	807.0	0	BD	0	5.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	808.0	0	BD	0	5.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	809.0	0	BD	0	5.78	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	810.0	0	BD	0	5.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	811.0	0	BD	0	5.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	812.0	0	BD	0	5.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	813.0	0	BD	0	5.77	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	814.0	0	BD	0	5.76	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	815.0	0	BD	0	5.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	816.0	0	BD	0	5.74	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	817.0	0	BD	0	5.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	818.0	0	BD	0	5.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	819.0	0	BD	0	5.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	820.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	821.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	822.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	823.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	824.0	0	BD	0	5.73	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	825.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	826.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	827.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	828.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	829.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	830.0	0	BD	0	5.72	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	831.0	0	BD	0	5.70	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	832.0	0	BD	0	5.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	833.0	0	BD	0	5.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	834.0	0	BD	0	5.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	835.0	0	BD	0	5.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	836.0	0	BD	0	5.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	837.0	0	BD	0	5.68	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	838.0	0	BD	0	5.67	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	839.0	0	BD	0	5.67	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	840.0	0	BD	0	5.65	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	841.0	0	BD	0	5.65	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	842.0	0	BD	0	5.64	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	843.0	0	BD	0	5.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	844.0	0	BD	0	5.62	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	845.0	0	BD	0	5.61	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	846.0	0	BD	0	5.59	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	847.0	0	BD	0	5.57	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	848.0	0	BD	0	5.54	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	849.0	0	BD	0	5.52	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	850.0	0	BD	0	5.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	851.0	0	BD	0	5.50	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	852.0	0	BD	0	5.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	853.0	0	BD	0	5.49	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	854.0	0	BD	0	5.47	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	855.0	0	BD	0	5.45	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	856.0	0	BD	0	5.43	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	857.0	0	BD	0	5.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	858.0	0	BD	0	5.42	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	859.0	0	BD	0	5.40	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	860.0	0	BD	0	5.39	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	861.0	0	BD	0	5.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	862.0	0	BD	0	5.38	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	863.0	0	BD	0	5.37	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	864.0	0	BD	0	5.36	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	865.0	0	BD	0	5.35	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	866.0	0	BD	0	5.34	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	867.0	0	BD	0	5.33	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	868.0	0	BD	0	5.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	869.0	0	BD	0	5.32	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	870.0	0	BD	0	5.31	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	871.0	0	BD	0	5.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	872.0	0	BD	0	5.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	873.0	0	BD	0	5.30	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	874.0	0	BD	0	5.29	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	875.0	0	BD	0	5.28	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	876.0	0	BD	0	5.26	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	877.0	0	BD	0	5.23	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	878.0	0	BD	0	5.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	879.0	0	BD	0	5.22	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	880.0	0	BD	0	5.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	881.0	0	BD	0	5.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	882.0	0	BD	0	5.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	883.0	0	BD	0	5.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	884.0	0	BD	0	5.21	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	885.0	0	BD	0	5.20	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	886.0	0	BD	0	5.20	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	887.0	0	BD	0	5.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	888.0	0	BD	0	5.20	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	889.0	0	BD	0	5.19	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	890.0	0	BD	0	5.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	891.0	0	BD	0	5.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	892.0	0	BD	0	5.18	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	893.0	0	BD	0	5.17	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	894.0	0	BD	0	5.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	895.0	0	BD	0	5.16	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	896.0	0	BD	0	5.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	897.0	0	BD	0	5.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	898.0	0	BD	0	5.15	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	899.0	0	BD	0	5.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	900.0	0	BD	0	5.14	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	901.0	0	BD	0	5.12	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	902.0	0	BD	0	5.11	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	903.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	904.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	905.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	906.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	907.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	908.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	909.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	910.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	911.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	912.0	0	BD	0	5.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	913.0	0	BD	0	5.10	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	914.0	0	BD	0	5.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	915.0	0	BD	0	5.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	916.0	0	BD	0	5.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	917.0	0	BD	0	5.09	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	918.0	0	BD	0	5.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	919.0	0	BD	0	5.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	920.0	0	BD	0	5.08	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	921.0	0	BD	0	5.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	922.0	0	BD	0	5.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	923.0	0	BD	0	5.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	924.0	0	BD	0	5.06	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	925.0	0	BD	0	5.05	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	926.0	0	BD	0	5.04	0
JGZK___1986655	009	C	01/29/1986	17:17	137.0000	3.0000	0	927.0	0	BD	0	5.03	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	10.0	0	BD	0	29.0	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	50.0	0	BD	0	28.8	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	75.0	0	BD	0	26.4	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	100.0	0	BD	0	25.1	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	150.0	0	BD	0	21.7	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	200.0	0	BD	0	18.1	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	250.0	0	BD	0	14.3	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	300.0	0	BD	0	10.2	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	350.0	0	BD	0	9.4	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	400.0	0	BD	0	9.2	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	450.0	0	BD	0	8.9	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	500.0	0	BD	0	8.3	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	550.0	0	BD	0	8.0	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	600.0	0	BD	0	7.6	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	650.0	0	BD	0	6.9	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	700.0	0	BD	0	6.5	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	750.0	0	BD	0	6.1	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	800.0	0	BD	0	5.9	0
JGZK___1986655	010	B	01/29/1986	23:00	137.0000	2.5000	0	900.0	0	BD	0	5.3	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	0.0	0	BD	0	29.0	0	34.260	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	10.0	0	BD	0	29.0	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	20.0	0	BD	0	29.1	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	30.0	0	BD	0	29.1	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	50.0	0	BD	0	28.8	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	75.0	0	BD	0	26.4	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	100.0	0	BD	0	25.1	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	150.0	0	BD	0	21.7	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	200.0	0	BD	0	18.1	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	250.0	0	BD	0	14.3	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	300.0	0	BD	0	10.2	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	350.0	0	BD	0	9.4	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	400.0	0	BD	0	9.2	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	450.0	0	BD	0	8.9	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	500.0	0	BD	0	8.3	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	550.0	0	BD	0	8.0	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	600.0	0	BD	0	7.6	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	650.0	0	BD	0	6.9	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	700.0	0	BD	0	6.5	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	750.0	0	BD	0	6.1	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	800.0	0	BD	0	5.9	0
JGZK___1986655	011	B	01/29/1986	23:03	137.0000	2.5000	0	900.0	0	BD	0	5.3	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	0.0	0	BD	0	28.62	4
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	1.0	0	BD	0	29.02	4
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	2.0	0	BD	0	29.03	4
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	3.0	0	BD	0	29.02	4
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	4.0	0	BD	0	29.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	5.0	0	BD	0	29.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	6.0	0	BD	0	29.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	7.0	0	BD	0	29.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	8.0	0	BD	0	29.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	9.0	0	BD	0	29.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	10.0	0	BD	0	29.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	11.0	0	BD	0	29.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	12.0	0	BD	0	29.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	13.0	0	BD	0	29.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	14.0	0	BD	0	29.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	15.0	0	BD	0	29.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	16.0	0	BD	0	29.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	17.0	0	BD	0	29.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	18.0	0	BD	0	29.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	19.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	20.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	21.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	22.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	23.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	24.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	25.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	26.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	27.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	28.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	29.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	30.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	31.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	32.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	33.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	34.0	0	BD	0	29.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	35.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	36.0	0	BD	0	29.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	37.0	0	BD	0	29.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	38.0	0	BD	0	29.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	39.0	0	BD	0	29.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	40.0	0	BD	0	29.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	41.0	0	BD	0	29.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	42.0	0	BD	0	29.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	43.0	0	BD	0	29.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	44.0	0	BD	0	29.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	45.0	0	BD	0	29.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	46.0	0	BD	0	29.20	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	47.0	0	BD	0	29.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	48.0	0	BD	0	28.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	49.0	0	BD	0	28.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	50.0	0	BD	0	28.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	51.0	0	BD	0	28.77	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	52.0	0	BD	0	28.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	53.0	0	BD	0	28.69	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	54.0	0	BD	0	28.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	55.0	0	BD	0	28.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	56.0	0	BD	0	28.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	57.0	0	BD	0	28.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	58.0	0	BD	0	28.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	59.0	0	BD	0	27.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	60.0	0	BD	0	27.54	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	61.0	0	BD	0	27.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	62.0	0	BD	0	27.40	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	63.0	0	BD	0	27.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	64.0	0	BD	0	27.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	65.0	0	BD	0	27.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	66.0	0	BD	0	27.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	67.0	0	BD	0	27.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	68.0	0	BD	0	27.32	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	69.0	0	BD	0	27.28	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	70.0	0	BD	0	27.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	71.0	0	BD	0	27.01	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	72.0	0	BD	0	26.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	73.0	0	BD	0	26.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	74.0	0	BD	0	26.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	75.0	0	BD	0	26.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	76.0	0	BD	0	26.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	77.0	0	BD	0	26.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	78.0	0	BD	0	26.28	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	79.0	0	BD	0	26.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	80.0	0	BD	0	26.20	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	81.0	0	BD	0	26.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	82.0	0	BD	0	26.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	83.0	0	BD	0	26.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	84.0	0	BD	0	25.94	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	85.0	0	BD	0	25.88	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	86.0	0	BD	0	25.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	87.0	0	BD	0	25.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	88.0	0	BD	0	25.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	89.0	0	BD	0	25.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	90.0	0	BD	0	25.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	91.0	0	BD	0	25.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	92.0	0	BD	0	25.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	93.0	0	BD	0	25.56	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	94.0	0	BD	0	25.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	95.0	0	BD	0	25.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	96.0	0	BD	0	25.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	97.0	0	BD	0	25.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	98.0	0	BD	0	25.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	99.0	0	BD	0	25.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	100.0	0	BD	0	25.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	101.0	0	BD	0	24.95	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	102.0	0	BD	0	24.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	103.0	0	BD	0	24.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	104.0	0	BD	0	24.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	105.0	0	BD	0	24.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	106.0	0	BD	0	24.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	107.0	0	BD	0	24.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	108.0	0	BD	0	24.46	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	109.0	0	BD	0	24.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	110.0	0	BD	0	24.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	111.0	0	BD	0	24.31	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	112.0	0	BD	0	24.19	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	113.0	0	BD	0	24.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	114.0	0	BD	0	24.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	115.0	0	BD	0	24.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	116.0	0	BD	0	24.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	117.0	0	BD	0	24.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	118.0	0	BD	0	24.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	119.0	0	BD	0	23.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	120.0	0	BD	0	23.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	121.0	0	BD	0	23.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	122.0	0	BD	0	23.77	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	123.0	0	BD	0	23.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	124.0	0	BD	0	23.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	125.0	0	BD	0	23.69	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	126.0	0	BD	0	23.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	127.0	0	BD	0	23.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	128.0	0	BD	0	23.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	129.0	0	BD	0	23.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	130.0	0	BD	0	23.49	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	131.0	0	BD	0	23.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	132.0	0	BD	0	23.40	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	133.0	0	BD	0	23.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	134.0	0	BD	0	23.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	135.0	0	BD	0	22.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	136.0	0	BD	0	22.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	137.0	0	BD	0	22.54	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	138.0	0	BD	0	22.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	139.0	0	BD	0	22.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	140.0	0	BD	0	22.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	141.0	0	BD	0	21.81	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	142.0	0	BD	0	21.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	143.0	0	BD	0	21.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	144.0	0	BD	0	21.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	145.0	0	BD	0	21.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	146.0	0	BD	0	21.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	147.0	0	BD	0	21.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	148.0	0	BD	0	21.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	149.0	0	BD	0	21.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	150.0	0	BD	0	21.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	151.0	0	BD	0	21.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	152.0	0	BD	0	21.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	153.0	0	BD	0	21.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	154.0	0	BD	0	21.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	155.0	0	BD	0	21.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	156.0	0	BD	0	21.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	157.0	0	BD	0	21.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	158.0	0	BD	0	21.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	159.0	0	BD	0	21.54	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	160.0	0	BD	0	21.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	161.0	0	BD	0	21.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	162.0	0	BD	0	21.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	163.0	0	BD	0	21.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	164.0	0	BD	0	21.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	165.0	0	BD	0	21.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	166.0	0	BD	0	20.90	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	167.0	0	BD	0	20.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	168.0	0	BD	0	20.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	169.0	0	BD	0	20.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	170.0	0	BD	0	20.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	171.0	0	BD	0	20.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	172.0	0	BD	0	20.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	173.0	0	BD	0	20.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	174.0	0	BD	0	19.83	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	175.0	0	BD	0	19.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	176.0	0	BD	0	19.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	177.0	0	BD	0	19.36	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	178.0	0	BD	0	19.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	179.0	0	BD	0	19.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	180.0	0	BD	0	19.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	181.0	0	BD	0	18.88	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	182.0	0	BD	0	18.78	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	183.0	0	BD	0	18.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	184.0	0	BD	0	18.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	185.0	0	BD	0	18.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	186.0	0	BD	0	18.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	187.0	0	BD	0	18.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	188.0	0	BD	0	18.54	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	189.0	0	BD	0	18.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	190.0	0	BD	0	18.46	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	191.0	0	BD	0	18.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	192.0	0	BD	0	18.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	193.0	0	BD	0	18.32	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	194.0	0	BD	0	18.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	195.0	0	BD	0	18.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	196.0	0	BD	0	18.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	197.0	0	BD	0	18.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	198.0	0	BD	0	18.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	199.0	0	BD	0	18.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	200.0	0	BD	0	18.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	201.0	0	BD	0	18.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	202.0	0	BD	0	18.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	203.0	0	BD	0	18.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	204.0	0	BD	0	18.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	205.0	0	BD	0	18.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	206.0	0	BD	0	18.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	207.0	0	BD	0	18.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	208.0	0	BD	0	18.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	209.0	0	BD	0	18.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	210.0	0	BD	0	17.94	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	211.0	0	BD	0	17.88	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	212.0	0	BD	0	17.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	213.0	0	BD	0	17.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	214.0	0	BD	0	17.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	215.0	0	BD	0	17.64	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	216.0	0	BD	0	17.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	217.0	0	BD	0	17.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	218.0	0	BD	0	17.60	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	219.0	0	BD	0	17.49	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	220.0	0	BD	0	17.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	221.0	0	BD	0	17.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	222.0	0	BD	0	17.01	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	223.0	0	BD	0	16.88	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	224.0	0	BD	0	16.85	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	225.0	0	BD	0	16.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	226.0	0	BD	0	16.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	227.0	0	BD	0	16.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	228.0	0	BD	0	16.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	229.0	0	BD	0	16.19	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	230.0	0	BD	0	16.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	231.0	0	BD	0	16.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	232.0	0	BD	0	16.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	233.0	0	BD	0	16.19	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	234.0	0	BD	0	16.31	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	235.0	0	BD	0	16.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	236.0	0	BD	0	16.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	237.0	0	BD	0	16.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	238.0	0	BD	0	16.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	239.0	0	BD	0	15.99	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	240.0	0	BD	0	15.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	241.0	0	BD	0	15.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	242.0	0	BD	0	15.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	243.0	0	BD	0	15.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	244.0	0	BD	0	15.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	245.0	0	BD	0	15.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	246.0	0	BD	0	15.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	247.0	0	BD	0	15.01	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	248.0	0	BD	0	14.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	249.0	0	BD	0	14.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	250.0	0	BD	0	14.28	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	251.0	0	BD	0	14.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	252.0	0	BD	0	13.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	253.0	0	BD	0	13.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	254.0	0	BD	0	13.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	255.0	0	BD	0	13.64	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	256.0	0	BD	0	13.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	257.0	0	BD	0	13.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	258.0	0	BD	0	13.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	259.0	0	BD	0	13.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	260.0	0	BD	0	13.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	261.0	0	BD	0	13.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	262.0	0	BD	0	12.95	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	263.0	0	BD	0	12.90	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	264.0	0	BD	0	12.87	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	265.0	0	BD	0	12.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	266.0	0	BD	0	12.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	267.0	0	BD	0	12.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	268.0	0	BD	0	12.53	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	269.0	0	BD	0	12.45	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	270.0	0	BD	0	12.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	271.0	0	BD	0	12.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	272.0	0	BD	0	12.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	273.0	0	BD	0	11.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	274.0	0	BD	0	11.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	275.0	0	BD	0	11.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	276.0	0	BD	0	11.78	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	277.0	0	BD	0	11.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	278.0	0	BD	0	11.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	279.0	0	BD	0	11.32	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	280.0	0	BD	0	11.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	281.0	0	BD	0	10.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	282.0	0	BD	0	10.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	283.0	0	BD	0	10.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	284.0	0	BD	0	10.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	285.0	0	BD	0	10.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	286.0	0	BD	0	10.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	287.0	0	BD	0	10.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	288.0	0	BD	0	10.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	289.0	0	BD	0	10.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	290.0	0	BD	0	10.69	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	291.0	0	BD	0	10.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	292.0	0	BD	0	10.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	293.0	0	BD	0	10.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	294.0	0	BD	0	10.46	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	295.0	0	BD	0	10.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	296.0	0	BD	0	10.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	297.0	0	BD	0	10.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	298.0	0	BD	0	10.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	299.0	0	BD	0	10.31	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	300.0	0	BD	0	10.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	301.0	0	BD	0	10.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	302.0	0	BD	0	10.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	303.0	0	BD	0	10.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	304.0	0	BD	0	10.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	305.0	0	BD	0	10.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	306.0	0	BD	0	10.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	307.0	0	BD	0	10.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	308.0	0	BD	0	10.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	309.0	0	BD	0	9.97	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	310.0	0	BD	0	9.97	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	311.0	0	BD	0	9.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	312.0	0	BD	0	9.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	313.0	0	BD	0	9.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	314.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	315.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	316.0	0	BD	0	9.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	317.0	0	BD	0	9.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	318.0	0	BD	0	9.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	319.0	0	BD	0	9.64	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	320.0	0	BD	0	9.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	321.0	0	BD	0	9.64	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	322.0	0	BD	0	9.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	323.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	324.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	325.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	326.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	327.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	328.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	329.0	0	BD	0	9.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	330.0	0	BD	0	9.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	331.0	0	BD	0	9.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	332.0	0	BD	0	9.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	333.0	0	BD	0	9.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	334.0	0	BD	0	9.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	335.0	0	BD	0	9.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	336.0	0	BD	0	9.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	337.0	0	BD	0	9.60	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	338.0	0	BD	0	9.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	339.0	0	BD	0	9.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	340.0	0	BD	0	9.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	341.0	0	BD	0	9.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	342.0	0	BD	0	9.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	343.0	0	BD	0	9.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	344.0	0	BD	0	9.56	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	345.0	0	BD	0	9.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	346.0	0	BD	0	9.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	347.0	0	BD	0	9.45	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	348.0	0	BD	0	9.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	349.0	0	BD	0	9.41	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	350.0	0	BD	0	9.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	351.0	0	BD	0	9.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	352.0	0	BD	0	9.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	353.0	0	BD	0	9.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	354.0	0	BD	0	9.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	355.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	356.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	357.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	358.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	359.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	360.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	361.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	362.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	363.0	0	BD	0	9.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	364.0	0	BD	0	9.36	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	365.0	0	BD	0	9.36	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	366.0	0	BD	0	9.36	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	367.0	0	BD	0	9.36	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	368.0	0	BD	0	9.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	369.0	0	BD	0	9.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	370.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	371.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	372.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	373.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	374.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	375.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	376.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	377.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	378.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	379.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	380.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	381.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	382.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	383.0	0	BD	0	9.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	384.0	0	BD	0	9.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	385.0	0	BD	0	9.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	386.0	0	BD	0	9.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	387.0	0	BD	0	9.32	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	388.0	0	BD	0	9.31	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	389.0	0	BD	0	9.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	390.0	0	BD	0	9.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	391.0	0	BD	0	9.29	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	392.0	0	BD	0	9.28	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	393.0	0	BD	0	9.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	394.0	0	BD	0	9.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	395.0	0	BD	0	9.23	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	396.0	0	BD	0	9.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	397.0	0	BD	0	9.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	398.0	0	BD	0	9.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	399.0	0	BD	0	9.20	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	400.0	0	BD	0	9.19	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	401.0	0	BD	0	9.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	402.0	0	BD	0	9.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	403.0	0	BD	0	9.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	404.0	0	BD	0	9.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	405.0	0	BD	0	9.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	406.0	0	BD	0	9.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	407.0	0	BD	0	9.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	408.0	0	BD	0	9.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	409.0	0	BD	0	9.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	410.0	0	BD	0	9.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	411.0	0	BD	0	9.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	412.0	0	BD	0	9.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	413.0	0	BD	0	9.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	414.0	0	BD	0	9.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	415.0	0	BD	0	9.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	416.0	0	BD	0	9.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	417.0	0	BD	0	9.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	418.0	0	BD	0	9.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	419.0	0	BD	0	9.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	420.0	0	BD	0	9.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	421.0	0	BD	0	9.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	422.0	0	BD	0	9.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	423.0	0	BD	0	9.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	424.0	0	BD	0	9.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	425.0	0	BD	0	9.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	426.0	0	BD	0	9.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	427.0	0	BD	0	9.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	428.0	0	BD	0	9.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	429.0	0	BD	0	9.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	430.0	0	BD	0	9.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	431.0	0	BD	0	9.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	432.0	0	BD	0	9.01	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	433.0	0	BD	0	8.99	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	434.0	0	BD	0	8.97	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	435.0	0	BD	0	8.96	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	436.0	0	BD	0	8.94	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	437.0	0	BD	0	8.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	438.0	0	BD	0	8.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	439.0	0	BD	0	8.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	440.0	0	BD	0	8.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	441.0	0	BD	0	8.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	442.0	0	BD	0	8.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	443.0	0	BD	0	8.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	444.0	0	BD	0	8.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	445.0	0	BD	0	8.90	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	446.0	0	BD	0	8.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	447.0	0	BD	0	8.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	448.0	0	BD	0	8.90	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	449.0	0	BD	0	8.90	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	450.0	0	BD	0	8.87	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	451.0	0	BD	0	8.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	452.0	0	BD	0	8.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	453.0	0	BD	0	8.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	454.0	0	BD	0	8.81	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	455.0	0	BD	0	8.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	456.0	0	BD	0	8.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	457.0	0	BD	0	8.78	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	458.0	0	BD	0	8.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	459.0	0	BD	0	8.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	460.0	0	BD	0	8.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	461.0	0	BD	0	8.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	462.0	0	BD	0	8.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	463.0	0	BD	0	8.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	464.0	0	BD	0	8.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	465.0	0	BD	0	8.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	466.0	0	BD	0	8.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	467.0	0	BD	0	8.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	468.0	0	BD	0	8.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	469.0	0	BD	0	8.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	470.0	0	BD	0	8.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	471.0	0	BD	0	8.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	472.0	0	BD	0	8.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	473.0	0	BD	0	8.53	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	474.0	0	BD	0	8.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	475.0	0	BD	0	8.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	476.0	0	BD	0	8.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	477.0	0	BD	0	8.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	478.0	0	BD	0	8.49	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	479.0	0	BD	0	8.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	480.0	0	BD	0	8.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	481.0	0	BD	0	8.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	482.0	0	BD	0	8.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	483.0	0	BD	0	8.46	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	484.0	0	BD	0	8.46	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	485.0	0	BD	0	8.45	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	486.0	0	BD	0	8.45	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	487.0	0	BD	0	8.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	488.0	0	BD	0	8.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	489.0	0	BD	0	8.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	490.0	0	BD	0	8.41	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	491.0	0	BD	0	8.40	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	492.0	0	BD	0	8.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	493.0	0	BD	0	8.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	494.0	0	BD	0	8.36	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	495.0	0	BD	0	8.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	496.0	0	BD	0	8.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	497.0	0	BD	0	8.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	498.0	0	BD	0	8.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	499.0	0	BD	0	8.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	500.0	0	BD	0	8.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	501.0	0	BD	0	8.32	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	502.0	0	BD	0	8.31	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	503.0	0	BD	0	8.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	504.0	0	BD	0	8.28	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	505.0	0	BD	0	8.27	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	506.0	0	BD	0	8.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	507.0	0	BD	0	8.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	508.0	0	BD	0	8.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	509.0	0	BD	0	8.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	510.0	0	BD	0	8.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	511.0	0	BD	0	8.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	512.0	0	BD	0	8.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	513.0	0	BD	0	8.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	514.0	0	BD	0	8.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	515.0	0	BD	0	8.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	516.0	0	BD	0	8.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	517.0	0	BD	0	8.19	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	518.0	0	BD	0	8.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	519.0	0	BD	0	8.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	520.0	0	BD	0	8.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	521.0	0	BD	0	8.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	522.0	0	BD	0	8.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	523.0	0	BD	0	8.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	524.0	0	BD	0	8.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	525.0	0	BD	0	8.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	526.0	0	BD	0	8.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	527.0	0	BD	0	8.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	528.0	0	BD	0	8.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	529.0	0	BD	0	8.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	530.0	0	BD	0	8.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	531.0	0	BD	0	8.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	532.0	0	BD	0	8.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	533.0	0	BD	0	8.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	534.0	0	BD	0	8.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	535.0	0	BD	0	8.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	536.0	0	BD	0	8.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	537.0	0	BD	0	8.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	538.0	0	BD	0	8.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	539.0	0	BD	0	8.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	540.0	0	BD	0	8.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	541.0	0	BD	0	8.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	542.0	0	BD	0	8.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	543.0	0	BD	0	8.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	544.0	0	BD	0	8.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	545.0	0	BD	0	8.01	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	546.0	0	BD	0	8.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	547.0	0	BD	0	8.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	548.0	0	BD	0	7.99	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	549.0	0	BD	0	7.99	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	550.0	0	BD	0	7.98	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	551.0	0	BD	0	7.97	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	552.0	0	BD	0	7.97	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	553.0	0	BD	0	7.96	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	554.0	0	BD	0	7.95	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	555.0	0	BD	0	7.95	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	556.0	0	BD	0	7.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	557.0	0	BD	0	7.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	558.0	0	BD	0	7.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	559.0	0	BD	0	7.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	560.0	0	BD	0	7.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	561.0	0	BD	0	7.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	562.0	0	BD	0	7.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	563.0	0	BD	0	7.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	564.0	0	BD	0	7.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	565.0	0	BD	0	7.90	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	566.0	0	BD	0	7.88	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	567.0	0	BD	0	7.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	568.0	0	BD	0	7.85	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	569.0	0	BD	0	7.85	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	570.0	0	BD	0	7.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	571.0	0	BD	0	7.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	572.0	0	BD	0	7.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	573.0	0	BD	0	7.83	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	574.0	0	BD	0	7.83	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	575.0	0	BD	0	7.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	576.0	0	BD	0	7.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	577.0	0	BD	0	7.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	578.0	0	BD	0	7.81	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	579.0	0	BD	0	7.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	580.0	0	BD	0	7.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	581.0	0	BD	0	7.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	582.0	0	BD	0	7.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	583.0	0	BD	0	7.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	584.0	0	BD	0	7.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	585.0	0	BD	0	7.78	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	586.0	0	BD	0	7.78	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	587.0	0	BD	0	7.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	588.0	0	BD	0	7.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	589.0	0	BD	0	7.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	590.0	0	BD	0	7.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	591.0	0	BD	0	7.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	592.0	0	BD	0	7.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	593.0	0	BD	0	7.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	594.0	0	BD	0	7.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	595.0	0	BD	0	7.69	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	596.0	0	BD	0	7.68	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	597.0	0	BD	0	7.68	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	598.0	0	BD	0	7.66	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	599.0	0	BD	0	7.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	600.0	0	BD	0	7.64	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	601.0	0	BD	0	7.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	602.0	0	BD	0	7.62	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	603.0	0	BD	0	7.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	604.0	0	BD	0	7.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	605.0	0	BD	0	7.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	606.0	0	BD	0	7.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	607.0	0	BD	0	7.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	608.0	0	BD	0	7.56	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	609.0	0	BD	0	7.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	610.0	0	BD	0	7.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	611.0	0	BD	0	7.54	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	612.0	0	BD	0	7.53	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	613.0	0	BD	0	7.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	614.0	0	BD	0	7.49	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	615.0	0	BD	0	7.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	616.0	0	BD	0	7.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	617.0	0	BD	0	7.41	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	618.0	0	BD	0	7.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	619.0	0	BD	0	7.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	620.0	0	BD	0	7.34	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	621.0	0	BD	0	7.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	622.0	0	BD	0	7.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	623.0	0	BD	0	7.29	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	624.0	0	BD	0	7.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	625.0	0	BD	0	7.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	626.0	0	BD	0	7.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	627.0	0	BD	0	7.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	628.0	0	BD	0	7.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	629.0	0	BD	0	7.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	630.0	0	BD	0	7.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	631.0	0	BD	0	7.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	632.0	0	BD	0	7.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	633.0	0	BD	0	7.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	634.0	0	BD	0	7.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	635.0	0	BD	0	7.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	636.0	0	BD	0	7.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	637.0	0	BD	0	7.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	638.0	0	BD	0	7.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	639.0	0	BD	0	7.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	640.0	0	BD	0	6.99	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	641.0	0	BD	0	6.97	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	642.0	0	BD	0	6.95	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	643.0	0	BD	0	6.94	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	644.0	0	BD	0	6.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	645.0	0	BD	0	6.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	646.0	0	BD	0	6.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	647.0	0	BD	0	6.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	648.0	0	BD	0	6.89	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	649.0	0	BD	0	6.87	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	650.0	0	BD	0	6.85	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	651.0	0	BD	0	6.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	652.0	0	BD	0	6.83	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	653.0	0	BD	0	6.83	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	654.0	0	BD	0	6.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	655.0	0	BD	0	6.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	656.0	0	BD	0	6.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	657.0	0	BD	0	6.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	658.0	0	BD	0	6.79	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	659.0	0	BD	0	6.78	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	660.0	0	BD	0	6.77	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	661.0	0	BD	0	6.77	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	662.0	0	BD	0	6.77	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	663.0	0	BD	0	6.77	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	664.0	0	BD	0	6.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	665.0	0	BD	0	6.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	666.0	0	BD	0	6.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	667.0	0	BD	0	6.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	668.0	0	BD	0	6.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	669.0	0	BD	0	6.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	670.0	0	BD	0	6.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	671.0	0	BD	0	6.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	672.0	0	BD	0	6.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	673.0	0	BD	0	6.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	674.0	0	BD	0	6.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	675.0	0	BD	0	6.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	676.0	0	BD	0	6.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	677.0	0	BD	0	6.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	678.0	0	BD	0	6.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	679.0	0	BD	0	6.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	680.0	0	BD	0	6.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	681.0	0	BD	0	6.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	682.0	0	BD	0	6.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	683.0	0	BD	0	6.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	684.0	0	BD	0	6.69	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	685.0	0	BD	0	6.68	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	686.0	0	BD	0	6.69	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	687.0	0	BD	0	6.68	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	688.0	0	BD	0	6.68	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	689.0	0	BD	0	6.65	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	690.0	0	BD	0	6.60	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	691.0	0	BD	0	6.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	692.0	0	BD	0	6.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	693.0	0	BD	0	6.56	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	694.0	0	BD	0	6.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	695.0	0	BD	0	6.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	696.0	0	BD	0	6.48	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	697.0	0	BD	0	6.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	698.0	0	BD	0	6.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	699.0	0	BD	0	6.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	700.0	0	BD	0	6.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	701.0	0	BD	0	6.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	702.0	0	BD	0	6.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	703.0	0	BD	0	6.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	704.0	0	BD	0	6.46	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	705.0	0	BD	0	6.45	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	706.0	0	BD	0	6.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	707.0	0	BD	0	6.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	708.0	0	BD	0	6.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	709.0	0	BD	0	6.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	710.0	0	BD	0	6.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	711.0	0	BD	0	6.41	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	712.0	0	BD	0	6.41	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	713.0	0	BD	0	6.40	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	714.0	0	BD	0	6.40	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	715.0	0	BD	0	6.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	716.0	0	BD	0	6.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	717.0	0	BD	0	6.39	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	718.0	0	BD	0	6.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	719.0	0	BD	0	6.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	720.0	0	BD	0	6.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	721.0	0	BD	0	6.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	722.0	0	BD	0	6.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	723.0	0	BD	0	6.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	724.0	0	BD	0	6.36	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	725.0	0	BD	0	6.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	726.0	0	BD	0	6.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	727.0	0	BD	0	6.33	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	728.0	0	BD	0	6.32	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	729.0	0	BD	0	6.31	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	730.0	0	BD	0	6.30	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	731.0	0	BD	0	6.29	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	732.0	0	BD	0	6.29	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	733.0	0	BD	0	6.27	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	734.0	0	BD	0	6.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	735.0	0	BD	0	6.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	736.0	0	BD	0	6.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	737.0	0	BD	0	6.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	738.0	0	BD	0	6.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	739.0	0	BD	0	6.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	740.0	0	BD	0	6.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	741.0	0	BD	0	6.18	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	742.0	0	BD	0	6.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	743.0	0	BD	0	6.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	744.0	0	BD	0	6.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	745.0	0	BD	0	6.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	746.0	0	BD	0	6.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	747.0	0	BD	0	6.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	748.0	0	BD	0	6.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	749.0	0	BD	0	6.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	750.0	0	BD	0	6.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	751.0	0	BD	0	6.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	752.0	0	BD	0	6.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	753.0	0	BD	0	6.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	754.0	0	BD	0	6.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	755.0	0	BD	0	6.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	756.0	0	BD	0	6.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	757.0	0	BD	0	6.12	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	758.0	0	BD	0	6.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	759.0	0	BD	0	6.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	760.0	0	BD	0	6.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	761.0	0	BD	0	6.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	762.0	0	BD	0	6.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	763.0	0	BD	0	6.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	764.0	0	BD	0	6.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	765.0	0	BD	0	6.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	766.0	0	BD	0	6.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	767.0	0	BD	0	6.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	768.0	0	BD	0	6.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	769.0	0	BD	0	6.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	770.0	0	BD	0	6.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	771.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	772.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	773.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	774.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	775.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	776.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	777.0	0	BD	0	6.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	778.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	779.0	0	BD	0	6.07	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	780.0	0	BD	0	6.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	781.0	0	BD	0	6.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	782.0	0	BD	0	6.06	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	783.0	0	BD	0	6.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	784.0	0	BD	0	6.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	785.0	0	BD	0	6.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	786.0	0	BD	0	6.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	787.0	0	BD	0	6.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	788.0	0	BD	0	5.98	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	789.0	0	BD	0	5.95	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	790.0	0	BD	0	5.94	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	791.0	0	BD	0	5.94	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	792.0	0	BD	0	5.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	793.0	0	BD	0	5.93	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	794.0	0	BD	0	5.92	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	795.0	0	BD	0	5.91	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	796.0	0	BD	0	5.89	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	797.0	0	BD	0	5.87	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	798.0	0	BD	0	5.87	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	799.0	0	BD	0	5.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	800.0	0	BD	0	5.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	801.0	0	BD	0	5.86	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	802.0	0	BD	0	5.85	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	803.0	0	BD	0	5.85	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	804.0	0	BD	0	5.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	805.0	0	BD	0	5.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	806.0	0	BD	0	5.84	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	807.0	0	BD	0	5.83	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	808.0	0	BD	0	5.83	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	809.0	0	BD	0	5.82	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	810.0	0	BD	0	5.81	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	811.0	0	BD	0	5.80	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	812.0	0	BD	0	5.78	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	813.0	0	BD	0	5.76	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	814.0	0	BD	0	5.75	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	815.0	0	BD	0	5.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	816.0	0	BD	0	5.74	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	817.0	0	BD	0	5.73	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	818.0	0	BD	0	5.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	819.0	0	BD	0	5.72	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	820.0	0	BD	0	5.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	821.0	0	BD	0	5.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	822.0	0	BD	0	5.71	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	823.0	0	BD	0	5.70	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	824.0	0	BD	0	5.67	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	825.0	0	BD	0	5.63	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	826.0	0	BD	0	5.62	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	827.0	0	BD	0	5.61	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	828.0	0	BD	0	5.60	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	829.0	0	BD	0	5.60	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	830.0	0	BD	0	5.60	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	831.0	0	BD	0	5.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	832.0	0	BD	0	5.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	833.0	0	BD	0	5.58	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	834.0	0	BD	0	5.59	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	835.0	0	BD	0	5.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	836.0	0	BD	0	5.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	837.0	0	BD	0	5.57	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	838.0	0	BD	0	5.56	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	839.0	0	BD	0	5.55	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	840.0	0	BD	0	5.54	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	841.0	0	BD	0	5.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	842.0	0	BD	0	5.52	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	843.0	0	BD	0	5.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	844.0	0	BD	0	5.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	845.0	0	BD	0	5.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	846.0	0	BD	0	5.51	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	847.0	0	BD	0	5.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	848.0	0	BD	0	5.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	849.0	0	BD	0	5.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	850.0	0	BD	0	5.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	851.0	0	BD	0	5.50	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	852.0	0	BD	0	5.49	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	853.0	0	BD	0	5.47	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	854.0	0	BD	0	5.46	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	855.0	0	BD	0	5.45	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	856.0	0	BD	0	5.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	857.0	0	BD	0	5.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	858.0	0	BD	0	5.44	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	859.0	0	BD	0	5.43	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	860.0	0	BD	0	5.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	861.0	0	BD	0	5.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	862.0	0	BD	0	5.42	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	863.0	0	BD	0	5.41	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	864.0	0	BD	0	5.41	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	865.0	0	BD	0	5.40	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	866.0	0	BD	0	5.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	867.0	0	BD	0	5.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	868.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	869.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	870.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	871.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	872.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	873.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	874.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	875.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	876.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	877.0	0	BD	0	5.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	878.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	879.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	880.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	881.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	882.0	0	BD	0	5.38	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	883.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	884.0	0	BD	0	5.37	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	885.0	0	BD	0	5.35	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	886.0	0	BD	0	5.31	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	887.0	0	BD	0	5.29	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	888.0	0	BD	0	5.29	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	889.0	0	BD	0	5.28	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	890.0	0	BD	0	5.27	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	891.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	892.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	893.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	894.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	895.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	896.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	897.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	898.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	899.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	900.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	901.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	902.0	0	BD	0	5.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	903.0	0	BD	0	5.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	904.0	0	BD	0	5.26	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	905.0	0	BD	0	5.25	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	906.0	0	BD	0	5.24	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	907.0	0	BD	0	5.22	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	908.0	0	BD	0	5.21	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	909.0	0	BD	0	5.19	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	910.0	0	BD	0	5.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	911.0	0	BD	0	5.17	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	912.0	0	BD	0	5.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	913.0	0	BD	0	5.16	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	914.0	0	BD	0	5.15	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	915.0	0	BD	0	5.14	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	916.0	0	BD	0	5.13	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	917.0	0	BD	0	5.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	918.0	0	BD	0	5.11	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	919.0	0	BD	0	5.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	920.0	0	BD	0	5.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	921.0	0	BD	0	5.10	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	922.0	0	BD	0	5.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	923.0	0	BD	0	5.09	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	924.0	0	BD	0	5.08	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	925.0	0	BD	0	5.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	926.0	0	BD	0	5.05	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	927.0	0	BD	0	5.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	928.0	0	BD	0	5.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	929.0	0	BD	0	5.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	930.0	0	BD	0	5.04	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	931.0	0	BD	0	5.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	932.0	0	BD	0	5.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	933.0	0	BD	0	5.03	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	934.0	0	BD	0	5.02	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	935.0	0	BD	0	5.01	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	936.0	0	BD	0	5.00	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	937.0	0	BD	0	4.99	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	938.0	0	BD	0	4.98	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	939.0	0	BD	0	4.98	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	940.0	0	BD	0	4.98	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	941.0	0	BD	0	4.98	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	942.0	0	BD	0	4.97	0
JGZK___1986655	011	C	01/29/1986	23:03	137.0000	2.5000	0	943.0	0	BD	0	4.97	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	0.0	0	SD	0	29.08	0	34.260	0	4.501	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	10.0	0	SD	0	29.09	0	34.256	0	4.501	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	25.0	0	SD	0	29.14	0	34.290	0	4.456	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	52.0	0	SD	0	28.77	0	35.027	0	4.389	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	77.0	0	SD	0	26.25	0	35.169	0	3.605	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	103.0	0	SD	0	24.54	0	35.227	0	3.381	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	128.0	0	SD	0	23.19	0	35.126	0	3.381	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	155.0	0	SD	0	21.75	0	35.158	0	3.292	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	180.0	0	SD	0	19.02	0	35.162	0	3.292	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	206.0	0	SD	0	17.99	0	35.187	0	3.292	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	231.0	0	SD	0	16.51	0	35.264	0	3.292	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	258.0	0	SD	0	13.83	0	35.055	0	3.336	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	290.0	0	SD	0	12.47	0	34.869	0	3.180	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	318.0	0	SD	0	10.10	0	34.632	0	2.508	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	346.0	0	SD	0	9.39	0	34.677	0	2.620	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	403.0	0	SD	0	9.13	0	34.672	0	2.799	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	460.0	0	SD	0	8.51	0	34.629	0	2.709	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	518.0	0	SD	0	8.08	0	34.612	0	2.732	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	637.0	0	SD	0	6.96	0	34.559	0	2.888	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	0.0	0	SC	0	29.09	8	34.260	8
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	10.0	0	SC	0	29.10	0	34.256	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	20.0	0	SC	0	29.14	0	34.272	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	30.0	0	SC	0	29.13	0	34.417	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	50.0	0	SC	0	28.83	0	34.968	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	75.0	0	SC	0	26.48	0	35.164	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	100.0	0	SC	0	24.72	0	35.226	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	125.0	0	SC	0	23.35	0	35.139	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	150.0	0	SC	0	22.09	0	35.151	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	200.0	0	SC	0	18.17	0	35.178	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	250.0	0	SC	0	14.61	0	35.130	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	300.0	0	SC	0	11.59	0	34.772	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	400.0	0	SC	0	9.14	0	34.673	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	500.0	0	SC	0	8.21	0	34.616	0
JGZK___1986655	011	B	01/29/1986	23:03	136.9667	2.5000	0	600.0	0	SC	0	7.34	0	34.578	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	20.0	0	BD	0	29.0	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	30.0	0	BD	0	29.0	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	50.0	0	BD	0	28.5	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	75.0	0	BD	0	26.0	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	100.0	0	BD	0	24.8	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	200.0	0	BD	0	18.0	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	250.0	0	BD	0	15.4	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	300.0	0	BD	0	10.9	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	350.0	0	BD	0	9.7	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	400.0	0	BD	0	9.3	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	450.0	0	BD	0	9.0	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	500.0	0	BD	0	8.5	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	550.0	0	BD	0	7.8	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	600.0	0	BD	0	7.3	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	650.0	0	BD	0	6.7	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	700.0	0	BD	0	6.3	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	750.0	0	BD	0	6.0	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	800.0	0	BD	0	5.8	0
JGZK___1986655	012	B	01/30/1986	05:00	137.0000	2.0000	0	900.0	0	BD	0	5.2	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	0.0	0	SC	0	29.01	8	34.271	8
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	10.0	0	SC	0	29.03	0	34.271	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	20.0	0	SC	0	29.03	0	34.270	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	30.0	0	SC	0	28.86	0	34.352	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	50.0	0	SC	0	27.41	0	34.956	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	75.0	0	SC	0	25.65	0	35.164	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	100.0	0	SC	0	24.06	0	35.072	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	125.0	0	SC	0	22.34	0	35.004	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	150.0	0	SC	0	20.38	0	34.944	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	200.0	0	SC	0	17.83	0	35.108	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	250.0	0	SC	0	16.09	0	35.285	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	300.0	0	SC	0	11.64	0	34.853	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	400.0	0	SC	0	9.40	0	34.691	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	500.0	0	SC	0	8.46	0	34.623	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	600.0	0	SC	0	7.15	0	34.569	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	700.0	0	SC	0	6.28	0	34.547	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	800.0	0	SC	0	5.70	0	34.540	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	900.0	0	SC	0	5.22	0	34.543	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	1000.0	0	SC	0	4.72	0	34.557	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	1200.0	0	SC	0	3.81	0	34.585	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	0.0	0	BD	0	28.58	4
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	1.0	0	BD	0	28.95	4
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	2.0	0	BD	0	28.94	4
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	3.0	0	BD	0	28.95	4
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	4.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	5.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	6.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	7.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	8.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	9.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	10.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	11.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	12.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	13.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	14.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	15.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	16.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	17.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	18.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	19.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	20.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	21.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	22.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	23.0	0	BD	0	28.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	24.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	25.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	26.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	27.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	28.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	29.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	30.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	31.0	0	BD	0	28.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	32.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	33.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	34.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	35.0	0	BD	0	28.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	36.0	0	BD	0	28.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	37.0	0	BD	0	28.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	38.0	0	BD	0	28.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	39.0	0	BD	0	28.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	40.0	0	BD	0	28.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	41.0	0	BD	0	28.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	42.0	0	BD	0	29.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	43.0	0	BD	0	29.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	44.0	0	BD	0	29.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	45.0	0	BD	0	28.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	46.0	0	BD	0	28.94	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	47.0	0	BD	0	28.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	48.0	0	BD	0	28.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	49.0	0	BD	0	28.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	50.0	0	BD	0	28.54	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	51.0	0	BD	0	28.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	52.0	0	BD	0	28.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	53.0	0	BD	0	28.39	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	54.0	0	BD	0	28.32	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	55.0	0	BD	0	28.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	56.0	0	BD	0	28.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	57.0	0	BD	0	28.15	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	58.0	0	BD	0	28.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	59.0	0	BD	0	27.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	60.0	0	BD	0	27.77	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	61.0	0	BD	0	27.57	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	62.0	0	BD	0	27.37	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	63.0	0	BD	0	27.29	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	64.0	0	BD	0	27.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	65.0	0	BD	0	27.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	66.0	0	BD	0	26.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	67.0	0	BD	0	26.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	68.0	0	BD	0	26.55	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	69.0	0	BD	0	26.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	70.0	0	BD	0	26.16	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	71.0	0	BD	0	26.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	72.0	0	BD	0	26.04	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	73.0	0	BD	0	26.02	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	74.0	0	BD	0	26.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	75.0	0	BD	0	25.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	76.0	0	BD	0	25.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	77.0	0	BD	0	25.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	78.0	0	BD	0	25.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	79.0	0	BD	0	25.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	80.0	0	BD	0	25.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	81.0	0	BD	0	25.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	82.0	0	BD	0	25.60	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	83.0	0	BD	0	25.57	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	84.0	0	BD	0	25.55	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	85.0	0	BD	0	25.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	86.0	0	BD	0	25.44	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	87.0	0	BD	0	25.40	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	88.0	0	BD	0	25.33	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	89.0	0	BD	0	25.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	90.0	0	BD	0	25.18	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	91.0	0	BD	0	25.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	92.0	0	BD	0	25.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	93.0	0	BD	0	25.03	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	94.0	0	BD	0	25.02	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	95.0	0	BD	0	25.02	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	96.0	0	BD	0	25.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	97.0	0	BD	0	25.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	98.0	0	BD	0	24.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	99.0	0	BD	0	24.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	100.0	0	BD	0	24.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	101.0	0	BD	0	24.76	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	102.0	0	BD	0	24.73	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	103.0	0	BD	0	24.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	104.0	0	BD	0	24.56	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	105.0	0	BD	0	24.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	106.0	0	BD	0	24.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	107.0	0	BD	0	24.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	108.0	0	BD	0	24.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	109.0	0	BD	0	24.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	110.0	0	BD	0	24.14	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	111.0	0	BD	0	24.12	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	112.0	0	BD	0	24.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	113.0	0	BD	0	23.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	114.0	0	BD	0	23.76	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	115.0	0	BD	0	23.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	116.0	0	BD	0	23.57	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	117.0	0	BD	0	23.52	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	118.0	0	BD	0	23.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	119.0	0	BD	0	23.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	120.0	0	BD	0	23.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	121.0	0	BD	0	23.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	122.0	0	BD	0	23.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	123.0	0	BD	0	23.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	124.0	0	BD	0	23.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	125.0	0	BD	0	23.37	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	126.0	0	BD	0	23.37	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	127.0	0	BD	0	23.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	128.0	0	BD	0	23.29	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	129.0	0	BD	0	23.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	130.0	0	BD	0	23.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	131.0	0	BD	0	22.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	132.0	0	BD	0	22.71	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	133.0	0	BD	0	22.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	134.0	0	BD	0	22.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	135.0	0	BD	0	22.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	136.0	0	BD	0	22.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	137.0	0	BD	0	22.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	138.0	0	BD	0	22.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	139.0	0	BD	0	21.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	140.0	0	BD	0	21.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	141.0	0	BD	0	21.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	142.0	0	BD	0	21.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	143.0	0	BD	0	21.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	144.0	0	BD	0	21.57	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	145.0	0	BD	0	21.53	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	146.0	0	BD	0	21.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	147.0	0	BD	0	21.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	148.0	0	BD	0	21.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	149.0	0	BD	0	21.41	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	150.0	0	BD	0	21.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	151.0	0	BD	0	21.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	152.0	0	BD	0	21.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	153.0	0	BD	0	21.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	154.0	0	BD	0	21.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	155.0	0	BD	0	21.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	156.0	0	BD	0	20.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	157.0	0	BD	0	20.94	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	158.0	0	BD	0	20.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	159.0	0	BD	0	20.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	160.0	0	BD	0	20.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	161.0	0	BD	0	20.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	162.0	0	BD	0	19.94	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	163.0	0	BD	0	19.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	164.0	0	BD	0	19.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	165.0	0	BD	0	19.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	166.0	0	BD	0	19.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	167.0	0	BD	0	19.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	168.0	0	BD	0	19.77	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	169.0	0	BD	0	19.73	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	170.0	0	BD	0	19.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	171.0	0	BD	0	19.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	172.0	0	BD	0	19.32	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	173.0	0	BD	0	19.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	174.0	0	BD	0	19.14	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	175.0	0	BD	0	18.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	176.0	0	BD	0	18.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	177.0	0	BD	0	18.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	178.0	0	BD	0	18.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	179.0	0	BD	0	18.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	180.0	0	BD	0	18.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	181.0	0	BD	0	18.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	182.0	0	BD	0	18.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	183.0	0	BD	0	18.73	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	184.0	0	BD	0	18.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	185.0	0	BD	0	18.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	186.0	0	BD	0	18.60	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	187.0	0	BD	0	18.56	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	188.0	0	BD	0	18.54	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	189.0	0	BD	0	18.58	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	190.0	0	BD	0	18.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	191.0	0	BD	0	18.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	192.0	0	BD	0	18.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	193.0	0	BD	0	18.56	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	194.0	0	BD	0	18.51	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	195.0	0	BD	0	18.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	196.0	0	BD	0	18.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	197.0	0	BD	0	18.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	198.0	0	BD	0	18.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	199.0	0	BD	0	18.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	200.0	0	BD	0	18.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	201.0	0	BD	0	17.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	202.0	0	BD	0	17.69	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	203.0	0	BD	0	17.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	204.0	0	BD	0	17.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	205.0	0	BD	0	17.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	206.0	0	BD	0	17.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	207.0	0	BD	0	17.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	208.0	0	BD	0	17.51	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	209.0	0	BD	0	17.55	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	210.0	0	BD	0	17.62	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	211.0	0	BD	0	17.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	212.0	0	BD	0	17.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	213.0	0	BD	0	17.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	214.0	0	BD	0	17.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	215.0	0	BD	0	17.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	216.0	0	BD	0	17.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	217.0	0	BD	0	17.79	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	218.0	0	BD	0	17.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	219.0	0	BD	0	17.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	220.0	0	BD	0	17.69	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	221.0	0	BD	0	17.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	222.0	0	BD	0	17.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	223.0	0	BD	0	17.56	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	224.0	0	BD	0	17.52	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	225.0	0	BD	0	17.40	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	226.0	0	BD	0	17.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	227.0	0	BD	0	17.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	228.0	0	BD	0	17.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	229.0	0	BD	0	16.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	230.0	0	BD	0	16.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	231.0	0	BD	0	16.54	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	232.0	0	BD	0	16.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	233.0	0	BD	0	16.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	234.0	0	BD	0	16.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	235.0	0	BD	0	16.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	236.0	0	BD	0	16.14	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	237.0	0	BD	0	16.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	238.0	0	BD	0	16.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	239.0	0	BD	0	16.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	240.0	0	BD	0	16.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	241.0	0	BD	0	16.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	242.0	0	BD	0	16.03	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	243.0	0	BD	0	16.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	244.0	0	BD	0	15.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	245.0	0	BD	0	15.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	246.0	0	BD	0	15.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	247.0	0	BD	0	15.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	248.0	0	BD	0	15.54	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	249.0	0	BD	0	15.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	250.0	0	BD	0	15.44	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	251.0	0	BD	0	15.43	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	252.0	0	BD	0	15.41	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	253.0	0	BD	0	15.37	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	254.0	0	BD	0	15.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	255.0	0	BD	0	15.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	256.0	0	BD	0	14.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	257.0	0	BD	0	14.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	258.0	0	BD	0	14.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	259.0	0	BD	0	14.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	260.0	0	BD	0	14.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	261.0	0	BD	0	13.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	262.0	0	BD	0	13.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	263.0	0	BD	0	13.55	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	264.0	0	BD	0	13.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	265.0	0	BD	0	13.44	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	266.0	0	BD	0	13.41	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	267.0	0	BD	0	13.39	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	268.0	0	BD	0	13.39	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	269.0	0	BD	0	13.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	270.0	0	BD	0	13.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	271.0	0	BD	0	13.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	272.0	0	BD	0	13.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	273.0	0	BD	0	13.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	274.0	0	BD	0	13.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	275.0	0	BD	0	13.32	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	276.0	0	BD	0	13.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	277.0	0	BD	0	13.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	278.0	0	BD	0	13.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	279.0	0	BD	0	13.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	280.0	0	BD	0	13.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	281.0	0	BD	0	13.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	282.0	0	BD	0	13.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	283.0	0	BD	0	13.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	284.0	0	BD	0	13.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	285.0	0	BD	0	12.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	286.0	0	BD	0	12.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	287.0	0	BD	0	12.58	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	288.0	0	BD	0	12.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	289.0	0	BD	0	12.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	290.0	0	BD	0	11.69	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	291.0	0	BD	0	11.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	292.0	0	BD	0	11.04	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	293.0	0	BD	0	10.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	294.0	0	BD	0	11.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	295.0	0	BD	0	11.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	296.0	0	BD	0	11.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	297.0	0	BD	0	10.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	298.0	0	BD	0	10.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	299.0	0	BD	0	10.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	300.0	0	BD	0	10.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	301.0	0	BD	0	10.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	302.0	0	BD	0	10.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	303.0	0	BD	0	10.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	304.0	0	BD	0	10.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	305.0	0	BD	0	10.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	306.0	0	BD	0	10.52	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	307.0	0	BD	0	10.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	308.0	0	BD	0	10.43	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	309.0	0	BD	0	10.40	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	310.0	0	BD	0	10.40	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	311.0	0	BD	0	10.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	312.0	0	BD	0	10.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	313.0	0	BD	0	10.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	314.0	0	BD	0	10.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	315.0	0	BD	0	10.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	316.0	0	BD	0	10.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	317.0	0	BD	0	10.33	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	318.0	0	BD	0	10.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	319.0	0	BD	0	10.12	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	320.0	0	BD	0	10.04	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	321.0	0	BD	0	10.02	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	322.0	0	BD	0	10.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	323.0	0	BD	0	9.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	324.0	0	BD	0	9.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	325.0	0	BD	0	9.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	326.0	0	BD	0	9.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	327.0	0	BD	0	9.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	328.0	0	BD	0	9.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	329.0	0	BD	0	9.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	330.0	0	BD	0	9.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	331.0	0	BD	0	9.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	332.0	0	BD	0	9.89	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	333.0	0	BD	0	9.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	334.0	0	BD	0	9.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	335.0	0	BD	0	9.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	336.0	0	BD	0	9.86	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	337.0	0	BD	0	9.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	338.0	0	BD	0	9.77	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	339.0	0	BD	0	9.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	340.0	0	BD	0	9.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	341.0	0	BD	0	9.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	342.0	0	BD	0	9.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	343.0	0	BD	0	9.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	344.0	0	BD	0	9.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	345.0	0	BD	0	9.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	346.0	0	BD	0	9.73	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	347.0	0	BD	0	9.73	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	348.0	0	BD	0	9.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	349.0	0	BD	0	9.71	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	350.0	0	BD	0	9.71	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	351.0	0	BD	0	9.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	352.0	0	BD	0	9.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	353.0	0	BD	0	9.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	354.0	0	BD	0	9.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	355.0	0	BD	0	9.69	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	356.0	0	BD	0	9.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	357.0	0	BD	0	9.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	358.0	0	BD	0	9.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	359.0	0	BD	0	9.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	360.0	0	BD	0	9.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	361.0	0	BD	0	9.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	362.0	0	BD	0	9.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	363.0	0	BD	0	9.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	364.0	0	BD	0	9.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	365.0	0	BD	0	9.62	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	366.0	0	BD	0	9.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	367.0	0	BD	0	9.62	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	368.0	0	BD	0	9.60	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	369.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	370.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	371.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	372.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	373.0	0	BD	0	9.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	374.0	0	BD	0	9.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	375.0	0	BD	0	9.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	376.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	377.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	378.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	379.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	380.0	0	BD	0	9.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	381.0	0	BD	0	9.58	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	382.0	0	BD	0	9.57	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	383.0	0	BD	0	9.57	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	384.0	0	BD	0	9.56	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	385.0	0	BD	0	9.54	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	386.0	0	BD	0	9.53	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	387.0	0	BD	0	9.51	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	388.0	0	BD	0	9.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	389.0	0	BD	0	9.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	390.0	0	BD	0	9.43	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	391.0	0	BD	0	9.41	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	392.0	0	BD	0	9.40	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	393.0	0	BD	0	9.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	394.0	0	BD	0	9.37	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	395.0	0	BD	0	9.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	396.0	0	BD	0	9.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	397.0	0	BD	0	9.31	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	398.0	0	BD	0	9.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	399.0	0	BD	0	9.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	400.0	0	BD	0	9.29	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	401.0	0	BD	0	9.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	402.0	0	BD	0	9.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	403.0	0	BD	0	9.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	404.0	0	BD	0	9.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	405.0	0	BD	0	9.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	406.0	0	BD	0	9.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	407.0	0	BD	0	9.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	408.0	0	BD	0	9.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	409.0	0	BD	0	9.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	410.0	0	BD	0	9.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	411.0	0	BD	0	9.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	412.0	0	BD	0	9.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	413.0	0	BD	0	9.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	414.0	0	BD	0	9.19	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	415.0	0	BD	0	9.18	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	416.0	0	BD	0	9.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	417.0	0	BD	0	9.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	418.0	0	BD	0	9.16	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	419.0	0	BD	0	9.16	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	420.0	0	BD	0	9.14	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	421.0	0	BD	0	9.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	422.0	0	BD	0	9.12	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	423.0	0	BD	0	9.12	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	424.0	0	BD	0	9.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	425.0	0	BD	0	9.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	426.0	0	BD	0	9.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	427.0	0	BD	0	9.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	428.0	0	BD	0	9.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	429.0	0	BD	0	9.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	430.0	0	BD	0	9.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	431.0	0	BD	0	9.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	432.0	0	BD	0	9.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	433.0	0	BD	0	9.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	434.0	0	BD	0	9.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	435.0	0	BD	0	9.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	436.0	0	BD	0	9.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	437.0	0	BD	0	9.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	438.0	0	BD	0	9.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	439.0	0	BD	0	9.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	440.0	0	BD	0	9.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	441.0	0	BD	0	9.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	442.0	0	BD	0	9.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	443.0	0	BD	0	9.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	444.0	0	BD	0	9.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	445.0	0	BD	0	9.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	446.0	0	BD	0	9.02	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	447.0	0	BD	0	9.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	448.0	0	BD	0	9.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	449.0	0	BD	0	8.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	450.0	0	BD	0	8.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	451.0	0	BD	0	8.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	452.0	0	BD	0	8.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	453.0	0	BD	0	8.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	454.0	0	BD	0	8.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	455.0	0	BD	0	8.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	456.0	0	BD	0	8.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	457.0	0	BD	0	8.89	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	458.0	0	BD	0	8.86	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	459.0	0	BD	0	8.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	460.0	0	BD	0	8.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	461.0	0	BD	0	8.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	462.0	0	BD	0	8.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	463.0	0	BD	0	8.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	464.0	0	BD	0	8.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	465.0	0	BD	0	8.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	466.0	0	BD	0	8.79	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	467.0	0	BD	0	8.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	468.0	0	BD	0	8.77	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	469.0	0	BD	0	8.76	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	470.0	0	BD	0	8.76	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	471.0	0	BD	0	8.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	472.0	0	BD	0	8.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	473.0	0	BD	0	8.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	474.0	0	BD	0	8.73	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	475.0	0	BD	0	8.71	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	476.0	0	BD	0	8.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	477.0	0	BD	0	8.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	478.0	0	BD	0	8.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	479.0	0	BD	0	8.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	480.0	0	BD	0	8.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	481.0	0	BD	0	8.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	482.0	0	BD	0	8.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	483.0	0	BD	0	8.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	484.0	0	BD	0	8.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	485.0	0	BD	0	8.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	486.0	0	BD	0	8.62	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	487.0	0	BD	0	8.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	488.0	0	BD	0	8.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	489.0	0	BD	0	8.58	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	490.0	0	BD	0	8.55	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	491.0	0	BD	0	8.54	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	492.0	0	BD	0	8.52	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	493.0	0	BD	0	8.51	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	494.0	0	BD	0	8.51	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	495.0	0	BD	0	8.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	496.0	0	BD	0	8.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	497.0	0	BD	0	8.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	498.0	0	BD	0	8.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	499.0	0	BD	0	8.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	500.0	0	BD	0	8.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	501.0	0	BD	0	8.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	502.0	0	BD	0	8.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	503.0	0	BD	0	8.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	504.0	0	BD	0	8.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	505.0	0	BD	0	8.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	506.0	0	BD	0	8.44	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	507.0	0	BD	0	8.41	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	508.0	0	BD	0	8.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	509.0	0	BD	0	8.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	510.0	0	BD	0	8.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	511.0	0	BD	0	8.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	512.0	0	BD	0	8.33	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	513.0	0	BD	0	8.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	514.0	0	BD	0	8.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	515.0	0	BD	0	8.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	516.0	0	BD	0	8.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	517.0	0	BD	0	8.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	518.0	0	BD	0	8.18	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	519.0	0	BD	0	8.16	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	520.0	0	BD	0	8.15	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	521.0	0	BD	0	8.15	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	522.0	0	BD	0	8.14	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	523.0	0	BD	0	8.14	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	524.0	0	BD	0	8.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	525.0	0	BD	0	8.11	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	526.0	0	BD	0	8.11	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	527.0	0	BD	0	8.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	528.0	0	BD	0	8.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	529.0	0	BD	0	8.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	530.0	0	BD	0	8.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	531.0	0	BD	0	8.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	532.0	0	BD	0	7.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	533.0	0	BD	0	7.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	534.0	0	BD	0	7.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	535.0	0	BD	0	7.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	536.0	0	BD	0	7.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	537.0	0	BD	0	7.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	538.0	0	BD	0	7.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	539.0	0	BD	0	7.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	540.0	0	BD	0	7.89	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	541.0	0	BD	0	7.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	542.0	0	BD	0	7.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	543.0	0	BD	0	7.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	544.0	0	BD	0	7.86	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	545.0	0	BD	0	7.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	546.0	0	BD	0	7.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	547.0	0	BD	0	7.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	548.0	0	BD	0	7.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	549.0	0	BD	0	7.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	550.0	0	BD	0	7.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	551.0	0	BD	0	7.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	552.0	0	BD	0	7.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	553.0	0	BD	0	7.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	554.0	0	BD	0	7.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	555.0	0	BD	0	7.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	556.0	0	BD	0	7.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	557.0	0	BD	0	7.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	558.0	0	BD	0	7.77	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	559.0	0	BD	0	7.77	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	560.0	0	BD	0	7.76	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	561.0	0	BD	0	7.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	562.0	0	BD	0	7.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	563.0	0	BD	0	7.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	564.0	0	BD	0	7.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	565.0	0	BD	0	7.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	566.0	0	BD	0	7.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	567.0	0	BD	0	7.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	568.0	0	BD	0	7.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	569.0	0	BD	0	7.71	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	570.0	0	BD	0	7.69	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	571.0	0	BD	0	7.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	572.0	0	BD	0	7.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	573.0	0	BD	0	7.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	574.0	0	BD	0	7.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	575.0	0	BD	0	7.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	576.0	0	BD	0	7.56	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	577.0	0	BD	0	7.51	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	578.0	0	BD	0	7.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	579.0	0	BD	0	7.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	580.0	0	BD	0	7.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	581.0	0	BD	0	7.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	582.0	0	BD	0	7.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	583.0	0	BD	0	7.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	584.0	0	BD	0	7.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	585.0	0	BD	0	7.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	586.0	0	BD	0	7.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	587.0	0	BD	0	7.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	588.0	0	BD	0	7.44	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	589.0	0	BD	0	7.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	590.0	0	BD	0	7.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	591.0	0	BD	0	7.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	592.0	0	BD	0	7.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	593.0	0	BD	0	7.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	594.0	0	BD	0	7.31	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	595.0	0	BD	0	7.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	596.0	0	BD	0	7.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	597.0	0	BD	0	7.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	598.0	0	BD	0	7.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	599.0	0	BD	0	7.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	600.0	0	BD	0	7.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	601.0	0	BD	0	7.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	602.0	0	BD	0	7.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	603.0	0	BD	0	7.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	604.0	0	BD	0	7.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	605.0	0	BD	0	7.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	606.0	0	BD	0	7.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	607.0	0	BD	0	7.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	608.0	0	BD	0	7.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	609.0	0	BD	0	7.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	610.0	0	BD	0	7.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	611.0	0	BD	0	7.19	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	612.0	0	BD	0	7.19	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	613.0	0	BD	0	7.18	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	614.0	0	BD	0	7.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	615.0	0	BD	0	7.19	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	616.0	0	BD	0	7.19	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	617.0	0	BD	0	7.18	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	618.0	0	BD	0	7.18	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	619.0	0	BD	0	7.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	620.0	0	BD	0	7.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	621.0	0	BD	0	7.15	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	622.0	0	BD	0	7.15	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	623.0	0	BD	0	7.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	624.0	0	BD	0	7.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	625.0	0	BD	0	7.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	626.0	0	BD	0	6.94	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	627.0	0	BD	0	6.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	628.0	0	BD	0	6.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	629.0	0	BD	0	6.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	630.0	0	BD	0	6.89	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	631.0	0	BD	0	6.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	632.0	0	BD	0	6.89	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	633.0	0	BD	0	6.88	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	634.0	0	BD	0	6.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	635.0	0	BD	0	6.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	636.0	0	BD	0	6.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	637.0	0	BD	0	6.86	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	638.0	0	BD	0	6.86	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	639.0	0	BD	0	6.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	640.0	0	BD	0	6.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	641.0	0	BD	0	6.76	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	642.0	0	BD	0	6.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	643.0	0	BD	0	6.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	644.0	0	BD	0	6.69	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	645.0	0	BD	0	6.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	646.0	0	BD	0	6.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	647.0	0	BD	0	6.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	648.0	0	BD	0	6.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	649.0	0	BD	0	6.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	650.0	0	BD	0	6.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	651.0	0	BD	0	6.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	652.0	0	BD	0	6.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	653.0	0	BD	0	6.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	654.0	0	BD	0	6.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	655.0	0	BD	0	6.62	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	656.0	0	BD	0	6.62	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	657.0	0	BD	0	6.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	658.0	0	BD	0	6.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	659.0	0	BD	0	6.60	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	660.0	0	BD	0	6.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	661.0	0	BD	0	6.58	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	662.0	0	BD	0	6.55	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	663.0	0	BD	0	6.53	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	664.0	0	BD	0	6.50	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	665.0	0	BD	0	6.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	666.0	0	BD	0	6.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	667.0	0	BD	0	6.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	668.0	0	BD	0	6.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	669.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	670.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	671.0	0	BD	0	6.47	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	672.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	673.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	674.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	675.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	676.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	677.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	678.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	679.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	680.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	681.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	682.0	0	BD	0	6.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	683.0	0	BD	0	6.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	684.0	0	BD	0	6.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	685.0	0	BD	0	6.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	686.0	0	BD	0	6.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	687.0	0	BD	0	6.44	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	688.0	0	BD	0	6.43	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	689.0	0	BD	0	6.40	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	690.0	0	BD	0	6.39	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	691.0	0	BD	0	6.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	692.0	0	BD	0	6.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	693.0	0	BD	0	6.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	694.0	0	BD	0	6.36	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	695.0	0	BD	0	6.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	696.0	0	BD	0	6.35	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	697.0	0	BD	0	6.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	698.0	0	BD	0	6.33	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	699.0	0	BD	0	6.33	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	700.0	0	BD	0	6.32	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	701.0	0	BD	0	6.32	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	702.0	0	BD	0	6.32	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	703.0	0	BD	0	6.31	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	704.0	0	BD	0	6.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	705.0	0	BD	0	6.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	706.0	0	BD	0	6.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	707.0	0	BD	0	6.29	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	708.0	0	BD	0	6.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	709.0	0	BD	0	6.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	710.0	0	BD	0	6.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	711.0	0	BD	0	6.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	712.0	0	BD	0	6.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	713.0	0	BD	0	6.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	714.0	0	BD	0	6.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	715.0	0	BD	0	6.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	716.0	0	BD	0	6.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	717.0	0	BD	0	6.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	718.0	0	BD	0	6.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	719.0	0	BD	0	6.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	720.0	0	BD	0	6.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	721.0	0	BD	0	6.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	722.0	0	BD	0	6.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	723.0	0	BD	0	6.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	724.0	0	BD	0	6.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	725.0	0	BD	0	6.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	726.0	0	BD	0	6.17	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	727.0	0	BD	0	6.16	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	728.0	0	BD	0	6.15	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	729.0	0	BD	0	6.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	730.0	0	BD	0	6.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	731.0	0	BD	0	6.11	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	732.0	0	BD	0	6.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	733.0	0	BD	0	6.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	734.0	0	BD	0	6.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	735.0	0	BD	0	6.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	736.0	0	BD	0	6.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	737.0	0	BD	0	6.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	738.0	0	BD	0	6.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	739.0	0	BD	0	6.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	740.0	0	BD	0	6.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	741.0	0	BD	0	6.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	742.0	0	BD	0	6.08	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	743.0	0	BD	0	6.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	744.0	0	BD	0	6.06	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	745.0	0	BD	0	6.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	746.0	0	BD	0	6.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	747.0	0	BD	0	6.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	748.0	0	BD	0	6.04	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	749.0	0	BD	0	6.03	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	750.0	0	BD	0	6.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	751.0	0	BD	0	6.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	752.0	0	BD	0	5.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	753.0	0	BD	0	5.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	754.0	0	BD	0	5.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	755.0	0	BD	0	5.99	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	756.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	757.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	758.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	759.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	760.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	761.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	762.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	763.0	0	BD	0	5.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	764.0	0	BD	0	5.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	765.0	0	BD	0	5.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	766.0	0	BD	0	5.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	767.0	0	BD	0	5.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	768.0	0	BD	0	5.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	769.0	0	BD	0	5.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	770.0	0	BD	0	5.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	771.0	0	BD	0	5.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	772.0	0	BD	0	5.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	773.0	0	BD	0	5.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	774.0	0	BD	0	5.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	775.0	0	BD	0	5.94	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	776.0	0	BD	0	5.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	777.0	0	BD	0	5.93	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	778.0	0	BD	0	5.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	779.0	0	BD	0	5.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	780.0	0	BD	0	5.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	781.0	0	BD	0	5.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	782.0	0	BD	0	5.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	783.0	0	BD	0	5.91	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	784.0	0	BD	0	5.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	785.0	0	BD	0	5.89	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	786.0	0	BD	0	5.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	787.0	0	BD	0	5.86	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	788.0	0	BD	0	5.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	789.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	790.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	791.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	792.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	793.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	794.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	795.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	796.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	797.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	798.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	799.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	800.0	0	BD	0	5.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	801.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	802.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	803.0	0	BD	0	5.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	804.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	805.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	806.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	807.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	808.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	809.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	810.0	0	BD	0	5.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	811.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	812.0	0	BD	0	5.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	813.0	0	BD	0	5.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	814.0	0	BD	0	5.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	815.0	0	BD	0	5.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	816.0	0	BD	0	5.83	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	817.0	0	BD	0	5.82	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	818.0	0	BD	0	5.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	819.0	0	BD	0	5.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	820.0	0	BD	0	5.81	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	821.0	0	BD	0	5.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	822.0	0	BD	0	5.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	823.0	0	BD	0	5.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	824.0	0	BD	0	5.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	825.0	0	BD	0	5.80	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	826.0	0	BD	0	5.79	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	827.0	0	BD	0	5.78	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	828.0	0	BD	0	5.76	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	829.0	0	BD	0	5.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	830.0	0	BD	0	5.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	831.0	0	BD	0	5.75	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	832.0	0	BD	0	5.74	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	833.0	0	BD	0	5.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	834.0	0	BD	0	5.72	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	835.0	0	BD	0	5.71	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	836.0	0	BD	0	5.70	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	837.0	0	BD	0	5.69	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	838.0	0	BD	0	5.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	839.0	0	BD	0	5.68	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	840.0	0	BD	0	5.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	841.0	0	BD	0	5.67	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	842.0	0	BD	0	5.66	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	843.0	0	BD	0	5.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	844.0	0	BD	0	5.65	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	845.0	0	BD	0	5.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	846.0	0	BD	0	5.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	847.0	0	BD	0	5.64	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	848.0	0	BD	0	5.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	849.0	0	BD	0	5.63	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	850.0	0	BD	0	5.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	851.0	0	BD	0	5.61	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	852.0	0	BD	0	5.60	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	853.0	0	BD	0	5.60	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	854.0	0	BD	0	5.60	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	855.0	0	BD	0	5.59	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	856.0	0	BD	0	5.58	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	857.0	0	BD	0	5.58	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	858.0	0	BD	0	5.57	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	859.0	0	BD	0	5.54	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	860.0	0	BD	0	5.52	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	861.0	0	BD	0	5.49	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	862.0	0	BD	0	5.48	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	863.0	0	BD	0	5.46	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	864.0	0	BD	0	5.45	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	865.0	0	BD	0	5.44	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	866.0	0	BD	0	5.43	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	867.0	0	BD	0	5.43	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	868.0	0	BD	0	5.43	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	869.0	0	BD	0	5.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	870.0	0	BD	0	5.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	871.0	0	BD	0	5.42	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	872.0	0	BD	0	5.41	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	873.0	0	BD	0	5.40	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	874.0	0	BD	0	5.39	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	875.0	0	BD	0	5.38	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	876.0	0	BD	0	5.37	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	877.0	0	BD	0	5.37	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	878.0	0	BD	0	5.34	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	879.0	0	BD	0	5.33	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	880.0	0	BD	0	5.33	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	881.0	0	BD	0	5.32	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	882.0	0	BD	0	5.30	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	883.0	0	BD	0	5.28	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	884.0	0	BD	0	5.27	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	885.0	0	BD	0	5.26	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	886.0	0	BD	0	5.25	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	887.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	888.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	889.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	890.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	891.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	892.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	893.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	894.0	0	BD	0	5.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	895.0	0	BD	0	5.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	896.0	0	BD	0	5.24	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	897.0	0	BD	0	5.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	898.0	0	BD	0	5.23	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	899.0	0	BD	0	5.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	900.0	0	BD	0	5.22	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	901.0	0	BD	0	5.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	902.0	0	BD	0	5.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	903.0	0	BD	0	5.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	904.0	0	BD	0	5.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	905.0	0	BD	0	5.21	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	906.0	0	BD	0	5.20	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	907.0	0	BD	0	5.18	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	908.0	0	BD	0	5.16	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	909.0	0	BD	0	5.13	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	910.0	0	BD	0	5.12	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	911.0	0	BD	0	5.11	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	912.0	0	BD	0	5.10	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	913.0	0	BD	0	5.09	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	914.0	0	BD	0	5.07	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	915.0	0	BD	0	5.05	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	916.0	0	BD	0	5.04	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	917.0	0	BD	0	5.02	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	918.0	0	BD	0	5.01	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	919.0	0	BD	0	5.00	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	920.0	0	BD	0	4.98	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	921.0	0	BD	0	4.97	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	922.0	0	BD	0	4.96	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	923.0	0	BD	0	4.95	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	924.0	0	BD	0	4.92	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	925.0	0	BD	0	4.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	926.0	0	BD	0	4.90	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	927.0	0	BD	0	4.89	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	928.0	0	BD	0	4.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	929.0	0	BD	0	4.87	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	930.0	0	BD	0	4.86	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	931.0	0	BD	0	4.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	932.0	0	BD	0	4.85	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	933.0	0	BD	0	4.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	934.0	0	BD	0	4.84	0
JGZK___1986655	013	C	01/30/1986	05:04	137.0000	2.0000	0	935.0	0	BD	0	4.83	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	0.0	0	BD	0	29.0	0	34.271	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	20.0	0	BD	0	29.0	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	30.0	0	BD	0	29.0	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	50.0	0	BD	0	28.5	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	75.0	0	BD	0	26.0	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	100.0	0	BD	0	24.8	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	150.0	0	BD	0	21.4	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	200.0	0	BD	0	18.0	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	250.0	0	BD	0	15.4	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	300.0	0	BD	0	10.9	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	350.0	0	BD	0	9.7	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	400.0	0	BD	0	9.3	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	450.0	0	BD	0	9.0	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	500.0	0	BD	0	8.5	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	550.0	0	BD	0	7.8	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	600.0	0	BD	0	7.3	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	650.0	0	BD	0	6.7	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	700.0	0	BD	0	6.3	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	750.0	0	BD	0	6.0	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	800.0	0	BD	0	5.8	0
JGZK___1986655	013	B	01/30/1986	05:04	137.0000	2.0000	0	900.0	0	BD	0	5.2	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	0.0	0	SD	0	29.00	0	34.271	0	4.389	0			0.09	0					0.1	0	0.00	0			0.12	0	0.07	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	11.0	0	SD	0	29.02	0	34.271	0	4.411	0			0.11	0					0.1	0	0.01	0			0.13	0	0.05	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	27.0	0	SD	0	29.01	0	34.269	0	4.411	0			0.14	0					0.1	0	0.01	0			0.13	0	0.05	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	54.0	0	SD	0	27.04	0	35.086	0	3.739	0			0.47	0					4.1	0	0.31	0			0.23	0	0.50	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	81.0	0	SD	0	25.26	0	35.168	0	3.448	0			0.63	0					6.8	0	0.07	0			0.10	0	0.39	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	107.0	0	SD	0	23.60	0	35.029	0	3.381	0			0.61	0					7.0	0	0.04	0			0.04	0	0.09	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	132.0	0	SD	0	21.81	0	34.996	0	3.381	0			0.64	0					7.6	0	0.03	0			0.01	0	0.05	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	157.0	0	SD	0	19.85	0	34.930	0	3.583	0			0.66	0					7.8	0	0.03	0			0.01	0	0.04	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	182.0	0	SD	0	18.53	0	34.987	0	3.314	0			0.87	0					10.9	0	0.02	0			0.01	0	0.03	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	207.0	0	SD	0	17.61	0	35.164	0	3.292	0			0.95	0					11.7	0	0.02	0			0.00	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	232.0	0	SD	0	17.11	0	35.357	0	3.359	0			0.97	0					11.6	0	0.02	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	257.0	0	SD	0	15.58	0	35.235	0	3.426	0			1.10	0					13.5	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	283.0	0	SD	0	13.32	0	35.041	0	3.448	0			1.33	0					16.9	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	309.0	0	SD	0	10.82	0	34.758	0	2.799	0			1.81	0					24.2	0	0.01	0			0.00	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	386.0	0	SD	0	9.54	0	34.700	0	2.978	0			1.93	0					26.4	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	438.0	0	SD	0	9.08	0	34.666	0	2.687	0			2.06	0					28.7	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	490.0	0	SD	0	8.60	0	34.630	0	2.597	0			2.17	0					30.0	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	543.0	0	SD	0	7.84	0	34.596	0	2.553	0			2.30	0					31.9	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	647.0	0	SD	0	6.67	0	34.553	0	2.888	0			2.38	0					32.6	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	857.0	0	SD	0	5.45	0	34.539	0	2.553	0			2.65	0					36.4	0	0.01	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	1078.0	0	SD	0	4.35	0	34.570	0	2.105	0			2.90	0					39.6	0	0.00	0
JGZK___1986655	013	B	01/30/1986	05:04	136.9833	2.0000	0	1360.0	0	SD	0	3.19	0	34.603	0	2.262	0			2.88	0					39.8	0	0.01	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	20.0	0	BD	0	28.9	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	30.0	0	BD	0	29.0	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	50.0	0	BD	0	28.7	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	75.0	0	BD	0	27.4	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	100.0	0	BD	0	25.0	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	150.0	0	BD	0	20.9	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	200.0	0	BD	0	18.6	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	250.0	0	BD	0	14.5	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	300.0	0	BD	0	12.3	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	350.0	0	BD	0	9.7	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	400.0	0	BD	0	9.4	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	450.0	0	BD	0	8.7	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	500.0	0	BD	0	8.0	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	550.0	0	BD	0	7.5	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	600.0	0	BD	0	6.7	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	750.0	0	BD	0	5.9	0
JGZK___1986655	014	B	01/30/1986	11:12	137.0000	1.5000	0	800.0	0	BD	0	5.7	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	0.0	0	BD	0	28.62	4
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	1.0	0	BD	0	28.94	4
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	2.0	0	BD	0	28.94	4
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	3.0	0	BD	0	28.94	4
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	4.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	5.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	6.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	7.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	8.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	9.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	10.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	11.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	12.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	13.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	14.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	15.0	0	BD	0	28.95	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	16.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	17.0	0	BD	0	28.95	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	18.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	19.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	20.0	0	BD	0	28.95	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	21.0	0	BD	0	28.95	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	22.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	23.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	24.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	25.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	26.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	27.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	28.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	29.0	0	BD	0	28.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	30.0	0	BD	0	28.95	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	31.0	0	BD	0	28.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	32.0	0	BD	0	28.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	33.0	0	BD	0	28.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	34.0	0	BD	0	28.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	35.0	0	BD	0	28.85	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	36.0	0	BD	0	28.83	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	37.0	0	BD	0	28.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	38.0	0	BD	0	28.77	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	39.0	0	BD	0	28.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	40.0	0	BD	0	28.73	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	41.0	0	BD	0	28.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	42.0	0	BD	0	28.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	43.0	0	BD	0	28.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	44.0	0	BD	0	28.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	45.0	0	BD	0	28.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	46.0	0	BD	0	28.69	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	47.0	0	BD	0	28.69	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	48.0	0	BD	0	28.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	49.0	0	BD	0	28.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	50.0	0	BD	0	28.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	51.0	0	BD	0	28.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	52.0	0	BD	0	28.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	53.0	0	BD	0	28.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	54.0	0	BD	0	28.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	55.0	0	BD	0	28.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	56.0	0	BD	0	28.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	57.0	0	BD	0	28.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	58.0	0	BD	0	28.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	59.0	0	BD	0	28.61	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	60.0	0	BD	0	28.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	61.0	0	BD	0	28.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	62.0	0	BD	0	28.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	63.0	0	BD	0	28.48	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	64.0	0	BD	0	28.44	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	65.0	0	BD	0	28.13	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	66.0	0	BD	0	27.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	67.0	0	BD	0	27.85	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	68.0	0	BD	0	27.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	69.0	0	BD	0	27.69	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	70.0	0	BD	0	27.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	71.0	0	BD	0	27.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	72.0	0	BD	0	27.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	73.0	0	BD	0	27.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	74.0	0	BD	0	27.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	75.0	0	BD	0	27.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	76.0	0	BD	0	27.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	77.0	0	BD	0	27.30	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	78.0	0	BD	0	27.25	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	79.0	0	BD	0	27.08	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	80.0	0	BD	0	26.86	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	81.0	0	BD	0	26.61	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	82.0	0	BD	0	26.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	83.0	0	BD	0	26.24	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	84.0	0	BD	0	26.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	85.0	0	BD	0	26.07	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	86.0	0	BD	0	25.98	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	87.0	0	BD	0	25.86	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	88.0	0	BD	0	25.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	89.0	0	BD	0	25.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	90.0	0	BD	0	25.47	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	91.0	0	BD	0	25.44	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	92.0	0	BD	0	25.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	93.0	0	BD	0	25.29	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	94.0	0	BD	0	25.26	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	95.0	0	BD	0	25.23	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	96.0	0	BD	0	25.21	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	97.0	0	BD	0	25.19	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	98.0	0	BD	0	25.14	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	99.0	0	BD	0	25.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	100.0	0	BD	0	25.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	101.0	0	BD	0	25.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	102.0	0	BD	0	25.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	103.0	0	BD	0	24.99	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	104.0	0	BD	0	24.95	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	105.0	0	BD	0	24.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	106.0	0	BD	0	24.85	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	107.0	0	BD	0	24.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	108.0	0	BD	0	24.73	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	109.0	0	BD	0	24.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	110.0	0	BD	0	24.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	111.0	0	BD	0	24.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	112.0	0	BD	0	24.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	113.0	0	BD	0	24.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	114.0	0	BD	0	24.50	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	115.0	0	BD	0	24.45	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	116.0	0	BD	0	24.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	117.0	0	BD	0	24.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	118.0	0	BD	0	24.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	119.0	0	BD	0	24.14	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	120.0	0	BD	0	23.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	121.0	0	BD	0	23.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	122.0	0	BD	0	23.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	123.0	0	BD	0	22.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	124.0	0	BD	0	22.29	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	125.0	0	BD	0	22.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	126.0	0	BD	0	22.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	127.0	0	BD	0	22.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	128.0	0	BD	0	21.97	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	129.0	0	BD	0	21.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	130.0	0	BD	0	21.86	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	131.0	0	BD	0	21.83	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	132.0	0	BD	0	21.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	133.0	0	BD	0	21.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	134.0	0	BD	0	21.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	135.0	0	BD	0	21.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	136.0	0	BD	0	21.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	137.0	0	BD	0	21.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	138.0	0	BD	0	21.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	139.0	0	BD	0	21.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	140.0	0	BD	0	21.60	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	141.0	0	BD	0	21.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	142.0	0	BD	0	21.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	143.0	0	BD	0	21.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	144.0	0	BD	0	21.52	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	145.0	0	BD	0	21.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	146.0	0	BD	0	21.25	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	147.0	0	BD	0	21.08	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	148.0	0	BD	0	20.98	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	149.0	0	BD	0	20.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	150.0	0	BD	0	20.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	151.0	0	BD	0	20.83	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	152.0	0	BD	0	20.77	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	153.0	0	BD	0	20.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	154.0	0	BD	0	20.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	155.0	0	BD	0	20.52	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	156.0	0	BD	0	20.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	157.0	0	BD	0	20.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	158.0	0	BD	0	20.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	159.0	0	BD	0	20.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	160.0	0	BD	0	19.50	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	161.0	0	BD	0	19.30	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	162.0	0	BD	0	19.27	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	163.0	0	BD	0	19.19	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	164.0	0	BD	0	19.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	165.0	0	BD	0	19.06	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	166.0	0	BD	0	19.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	167.0	0	BD	0	19.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	168.0	0	BD	0	19.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	169.0	0	BD	0	19.02	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	170.0	0	BD	0	19.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	171.0	0	BD	0	19.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	172.0	0	BD	0	19.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	173.0	0	BD	0	19.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	174.0	0	BD	0	19.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	175.0	0	BD	0	19.18	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	176.0	0	BD	0	19.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	177.0	0	BD	0	19.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	178.0	0	BD	0	19.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	179.0	0	BD	0	19.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	180.0	0	BD	0	19.06	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	181.0	0	BD	0	18.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	182.0	0	BD	0	18.73	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	183.0	0	BD	0	18.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	184.0	0	BD	0	18.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	185.0	0	BD	0	18.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	186.0	0	BD	0	18.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	187.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	188.0	0	BD	0	18.69	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	189.0	0	BD	0	18.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	190.0	0	BD	0	18.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	191.0	0	BD	0	18.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	192.0	0	BD	0	18.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	193.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	194.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	195.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	196.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	197.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	198.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	199.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	200.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	201.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	202.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	203.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	204.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	205.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	206.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	207.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	208.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	209.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	210.0	0	BD	0	18.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	211.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	212.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	213.0	0	BD	0	18.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	214.0	0	BD	0	18.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	215.0	0	BD	0	18.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	216.0	0	BD	0	18.61	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	217.0	0	BD	0	18.61	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	218.0	0	BD	0	18.60	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	219.0	0	BD	0	18.60	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	220.0	0	BD	0	18.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	221.0	0	BD	0	18.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	222.0	0	BD	0	18.50	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	223.0	0	BD	0	18.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	224.0	0	BD	0	18.23	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	225.0	0	BD	0	17.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	226.0	0	BD	0	17.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	227.0	0	BD	0	17.02	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	228.0	0	BD	0	16.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	229.0	0	BD	0	16.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	230.0	0	BD	0	15.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	231.0	0	BD	0	15.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	232.0	0	BD	0	15.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	233.0	0	BD	0	15.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	234.0	0	BD	0	15.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	235.0	0	BD	0	15.25	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	236.0	0	BD	0	15.17	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	237.0	0	BD	0	15.11	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	238.0	0	BD	0	15.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	239.0	0	BD	0	15.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	240.0	0	BD	0	14.95	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	241.0	0	BD	0	14.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	242.0	0	BD	0	14.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	243.0	0	BD	0	14.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	244.0	0	BD	0	14.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	245.0	0	BD	0	14.81	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	246.0	0	BD	0	14.78	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	247.0	0	BD	0	14.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	248.0	0	BD	0	14.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	249.0	0	BD	0	14.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	250.0	0	BD	0	14.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	251.0	0	BD	0	14.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	252.0	0	BD	0	14.20	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	253.0	0	BD	0	14.14	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	254.0	0	BD	0	14.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	255.0	0	BD	0	14.06	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	256.0	0	BD	0	14.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	257.0	0	BD	0	14.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	258.0	0	BD	0	14.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	259.0	0	BD	0	14.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	260.0	0	BD	0	13.97	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	261.0	0	BD	0	13.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	262.0	0	BD	0	13.77	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	263.0	0	BD	0	13.73	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	264.0	0	BD	0	13.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	265.0	0	BD	0	13.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	266.0	0	BD	0	13.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	267.0	0	BD	0	13.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	268.0	0	BD	0	13.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	269.0	0	BD	0	13.48	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	270.0	0	BD	0	13.47	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	271.0	0	BD	0	13.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	272.0	0	BD	0	13.44	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	273.0	0	BD	0	13.42	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	274.0	0	BD	0	13.40	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	275.0	0	BD	0	13.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	276.0	0	BD	0	13.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	277.0	0	BD	0	13.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	278.0	0	BD	0	13.22	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	279.0	0	BD	0	13.19	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	280.0	0	BD	0	13.17	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	281.0	0	BD	0	13.17	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	282.0	0	BD	0	13.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	283.0	0	BD	0	13.14	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	284.0	0	BD	0	13.14	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	285.0	0	BD	0	13.11	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	286.0	0	BD	0	13.07	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	287.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	288.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	289.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	290.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	291.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	292.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	293.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	294.0	0	BD	0	13.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	295.0	0	BD	0	13.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	296.0	0	BD	0	13.02	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	297.0	0	BD	0	12.86	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	298.0	0	BD	0	12.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	299.0	0	BD	0	12.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	300.0	0	BD	0	12.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	301.0	0	BD	0	11.99	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	302.0	0	BD	0	11.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	303.0	0	BD	0	11.27	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	304.0	0	BD	0	11.11	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	305.0	0	BD	0	11.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	306.0	0	BD	0	10.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	307.0	0	BD	0	10.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	308.0	0	BD	0	10.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	309.0	0	BD	0	10.26	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	310.0	0	BD	0	10.12	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	311.0	0	BD	0	10.11	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	312.0	0	BD	0	10.11	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	313.0	0	BD	0	10.10	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	314.0	0	BD	0	10.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	315.0	0	BD	0	10.08	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	316.0	0	BD	0	10.06	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	317.0	0	BD	0	10.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	318.0	0	BD	0	10.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	319.0	0	BD	0	10.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	320.0	0	BD	0	10.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	321.0	0	BD	0	9.99	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	322.0	0	BD	0	9.99	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	323.0	0	BD	0	9.97	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	324.0	0	BD	0	9.97	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	325.0	0	BD	0	9.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	326.0	0	BD	0	9.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	327.0	0	BD	0	9.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	328.0	0	BD	0	9.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	329.0	0	BD	0	9.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	330.0	0	BD	0	9.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	331.0	0	BD	0	9.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	332.0	0	BD	0	9.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	333.0	0	BD	0	9.85	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	334.0	0	BD	0	9.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	335.0	0	BD	0	9.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	336.0	0	BD	0	9.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	337.0	0	BD	0	9.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	338.0	0	BD	0	9.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	339.0	0	BD	0	9.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	340.0	0	BD	0	9.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	341.0	0	BD	0	9.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	342.0	0	BD	0	9.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	343.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	344.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	345.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	346.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	347.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	348.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	349.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	350.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	351.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	352.0	0	BD	0	9.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	353.0	0	BD	0	9.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	354.0	0	BD	0	9.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	355.0	0	BD	0	9.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	356.0	0	BD	0	9.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	357.0	0	BD	0	9.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	358.0	0	BD	0	9.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	359.0	0	BD	0	9.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	360.0	0	BD	0	9.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	361.0	0	BD	0	9.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	362.0	0	BD	0	9.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	363.0	0	BD	0	9.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	364.0	0	BD	0	9.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	365.0	0	BD	0	9.61	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	366.0	0	BD	0	9.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	367.0	0	BD	0	9.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	368.0	0	BD	0	9.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	369.0	0	BD	0	9.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	370.0	0	BD	0	9.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	371.0	0	BD	0	9.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	372.0	0	BD	0	9.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	373.0	0	BD	0	9.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	374.0	0	BD	0	9.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	375.0	0	BD	0	9.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	376.0	0	BD	0	9.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	377.0	0	BD	0	9.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	378.0	0	BD	0	9.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	379.0	0	BD	0	9.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	380.0	0	BD	0	9.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	381.0	0	BD	0	9.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	382.0	0	BD	0	9.47	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	383.0	0	BD	0	9.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	384.0	0	BD	0	9.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	385.0	0	BD	0	9.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	386.0	0	BD	0	9.42	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	387.0	0	BD	0	9.42	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	388.0	0	BD	0	9.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	389.0	0	BD	0	9.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	390.0	0	BD	0	9.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	391.0	0	BD	0	9.40	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	392.0	0	BD	0	9.40	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	393.0	0	BD	0	9.39	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	394.0	0	BD	0	9.40	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	395.0	0	BD	0	9.40	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	396.0	0	BD	0	9.39	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	397.0	0	BD	0	9.39	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	398.0	0	BD	0	9.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	399.0	0	BD	0	9.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	400.0	0	BD	0	9.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	401.0	0	BD	0	9.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	402.0	0	BD	0	9.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	403.0	0	BD	0	9.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	404.0	0	BD	0	9.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	405.0	0	BD	0	9.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	406.0	0	BD	0	9.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	407.0	0	BD	0	9.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	408.0	0	BD	0	9.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	409.0	0	BD	0	9.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	410.0	0	BD	0	9.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	411.0	0	BD	0	9.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	412.0	0	BD	0	9.31	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	413.0	0	BD	0	9.29	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	414.0	0	BD	0	9.26	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	415.0	0	BD	0	9.24	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	416.0	0	BD	0	9.18	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	417.0	0	BD	0	9.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	418.0	0	BD	0	9.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	419.0	0	BD	0	9.13	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	420.0	0	BD	0	9.13	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	421.0	0	BD	0	9.11	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	422.0	0	BD	0	9.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	423.0	0	BD	0	9.08	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	424.0	0	BD	0	9.07	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	425.0	0	BD	0	9.06	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	426.0	0	BD	0	9.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	427.0	0	BD	0	9.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	428.0	0	BD	0	9.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	429.0	0	BD	0	9.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	430.0	0	BD	0	9.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	431.0	0	BD	0	9.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	432.0	0	BD	0	8.97	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	433.0	0	BD	0	8.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	434.0	0	BD	0	8.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	435.0	0	BD	0	8.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	436.0	0	BD	0	8.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	437.0	0	BD	0	8.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	438.0	0	BD	0	8.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	439.0	0	BD	0	8.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	440.0	0	BD	0	8.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	441.0	0	BD	0	8.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	442.0	0	BD	0	8.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	443.0	0	BD	0	8.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	444.0	0	BD	0	8.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	445.0	0	BD	0	8.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	446.0	0	BD	0	8.78	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	447.0	0	BD	0	8.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	448.0	0	BD	0	8.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	449.0	0	BD	0	8.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	450.0	0	BD	0	8.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	451.0	0	BD	0	8.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	452.0	0	BD	0	8.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	453.0	0	BD	0	8.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	454.0	0	BD	0	8.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	455.0	0	BD	0	8.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	456.0	0	BD	0	8.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	457.0	0	BD	0	8.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	458.0	0	BD	0	8.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	459.0	0	BD	0	8.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	460.0	0	BD	0	8.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	461.0	0	BD	0	8.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	462.0	0	BD	0	8.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	463.0	0	BD	0	8.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	464.0	0	BD	0	8.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	465.0	0	BD	0	8.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	466.0	0	BD	0	8.44	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	467.0	0	BD	0	8.45	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	468.0	0	BD	0	8.44	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	469.0	0	BD	0	8.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	470.0	0	BD	0	8.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	471.0	0	BD	0	8.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	472.0	0	BD	0	8.39	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	473.0	0	BD	0	8.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	474.0	0	BD	0	8.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	475.0	0	BD	0	8.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	476.0	0	BD	0	8.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	477.0	0	BD	0	8.31	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	478.0	0	BD	0	8.30	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	479.0	0	BD	0	8.29	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	480.0	0	BD	0	8.26	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	481.0	0	BD	0	8.25	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	482.0	0	BD	0	8.25	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	483.0	0	BD	0	8.23	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	484.0	0	BD	0	8.20	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	485.0	0	BD	0	8.17	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	486.0	0	BD	0	8.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	487.0	0	BD	0	8.12	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	488.0	0	BD	0	8.10	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	489.0	0	BD	0	8.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	490.0	0	BD	0	8.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	491.0	0	BD	0	8.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	492.0	0	BD	0	8.10	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	493.0	0	BD	0	8.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	494.0	0	BD	0	8.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	495.0	0	BD	0	8.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	496.0	0	BD	0	8.08	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	497.0	0	BD	0	8.07	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	498.0	0	BD	0	8.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	499.0	0	BD	0	8.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	500.0	0	BD	0	8.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	501.0	0	BD	0	7.99	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	502.0	0	BD	0	7.98	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	503.0	0	BD	0	7.97	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	504.0	0	BD	0	7.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	505.0	0	BD	0	7.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	506.0	0	BD	0	7.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	507.0	0	BD	0	7.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	508.0	0	BD	0	7.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	509.0	0	BD	0	7.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	510.0	0	BD	0	7.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	511.0	0	BD	0	7.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	512.0	0	BD	0	7.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	513.0	0	BD	0	7.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	514.0	0	BD	0	7.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	515.0	0	BD	0	7.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	516.0	0	BD	0	7.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	517.0	0	BD	0	7.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	518.0	0	BD	0	7.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	519.0	0	BD	0	7.83	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	520.0	0	BD	0	7.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	521.0	0	BD	0	7.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	522.0	0	BD	0	7.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	523.0	0	BD	0	7.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	524.0	0	BD	0	7.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	525.0	0	BD	0	7.78	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	526.0	0	BD	0	7.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	527.0	0	BD	0	7.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	528.0	0	BD	0	7.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	529.0	0	BD	0	7.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	530.0	0	BD	0	7.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	531.0	0	BD	0	7.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	532.0	0	BD	0	7.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	533.0	0	BD	0	7.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	534.0	0	BD	0	7.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	535.0	0	BD	0	7.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	536.0	0	BD	0	7.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	537.0	0	BD	0	7.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	538.0	0	BD	0	7.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	539.0	0	BD	0	7.69	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	540.0	0	BD	0	7.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	541.0	0	BD	0	7.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	542.0	0	BD	0	7.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	543.0	0	BD	0	7.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	544.0	0	BD	0	7.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	545.0	0	BD	0	7.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	546.0	0	BD	0	7.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	547.0	0	BD	0	7.61	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	548.0	0	BD	0	7.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	549.0	0	BD	0	7.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	550.0	0	BD	0	7.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	551.0	0	BD	0	7.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	552.0	0	BD	0	7.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	553.0	0	BD	0	7.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	554.0	0	BD	0	7.52	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	555.0	0	BD	0	7.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	556.0	0	BD	0	7.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	557.0	0	BD	0	7.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	558.0	0	BD	0	7.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	559.0	0	BD	0	7.45	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	560.0	0	BD	0	7.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	561.0	0	BD	0	7.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	562.0	0	BD	0	7.31	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	563.0	0	BD	0	7.30	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	564.0	0	BD	0	7.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	565.0	0	BD	0	7.20	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	566.0	0	BD	0	7.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	567.0	0	BD	0	7.14	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	568.0	0	BD	0	7.12	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	569.0	0	BD	0	7.09	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	570.0	0	BD	0	7.07	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	571.0	0	BD	0	7.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	572.0	0	BD	0	7.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	573.0	0	BD	0	7.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	574.0	0	BD	0	7.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	575.0	0	BD	0	7.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	576.0	0	BD	0	7.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	577.0	0	BD	0	6.98	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	578.0	0	BD	0	6.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	579.0	0	BD	0	6.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	580.0	0	BD	0	6.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	581.0	0	BD	0	6.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	582.0	0	BD	0	6.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	583.0	0	BD	0	6.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	584.0	0	BD	0	6.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	585.0	0	BD	0	6.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	586.0	0	BD	0	6.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	587.0	0	BD	0	6.86	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	588.0	0	BD	0	6.85	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	589.0	0	BD	0	6.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	590.0	0	BD	0	6.81	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	591.0	0	BD	0	6.78	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	592.0	0	BD	0	6.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	593.0	0	BD	0	6.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	594.0	0	BD	0	6.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	595.0	0	BD	0	6.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	596.0	0	BD	0	6.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	597.0	0	BD	0	6.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	598.0	0	BD	0	6.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	599.0	0	BD	0	6.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	600.0	0	BD	0	6.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	601.0	0	BD	0	6.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	602.0	0	BD	0	6.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	603.0	0	BD	0	6.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	604.0	0	BD	0	6.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	605.0	0	BD	0	6.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	606.0	0	BD	0	6.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	607.0	0	BD	0	6.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	608.0	0	BD	0	6.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	609.0	0	BD	0	6.60	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	610.0	0	BD	0	6.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	611.0	0	BD	0	6.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	612.0	0	BD	0	6.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	613.0	0	BD	0	6.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	614.0	0	BD	0	6.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	615.0	0	BD	0	6.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	616.0	0	BD	0	6.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	617.0	0	BD	0	6.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	618.0	0	BD	0	6.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	619.0	0	BD	0	6.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	620.0	0	BD	0	6.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	621.0	0	BD	0	6.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	622.0	0	BD	0	6.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	623.0	0	BD	0	6.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	624.0	0	BD	0	6.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	625.0	0	BD	0	6.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	626.0	0	BD	0	6.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	627.0	0	BD	0	6.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	628.0	0	BD	0	6.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	629.0	0	BD	0	6.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	630.0	0	BD	0	6.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	631.0	0	BD	0	6.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	632.0	0	BD	0	6.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	633.0	0	BD	0	6.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	634.0	0	BD	0	6.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	635.0	0	BD	0	6.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	636.0	0	BD	0	6.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	637.0	0	BD	0	6.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	638.0	0	BD	0	6.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	639.0	0	BD	0	6.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	640.0	0	BD	0	6.50	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	641.0	0	BD	0	6.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	642.0	0	BD	0	6.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	643.0	0	BD	0	6.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	644.0	0	BD	0	6.48	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	645.0	0	BD	0	6.47	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	646.0	0	BD	0	6.47	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	647.0	0	BD	0	6.47	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	648.0	0	BD	0	6.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	649.0	0	BD	0	6.46	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	650.0	0	BD	0	6.45	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	651.0	0	BD	0	6.45	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	652.0	0	BD	0	6.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	653.0	0	BD	0	6.42	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	654.0	0	BD	0	6.40	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	655.0	0	BD	0	6.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	656.0	0	BD	0	6.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	657.0	0	BD	0	6.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	658.0	0	BD	0	6.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	659.0	0	BD	0	6.35	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	660.0	0	BD	0	6.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	661.0	0	BD	0	6.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	662.0	0	BD	0	6.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	663.0	0	BD	0	6.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	664.0	0	BD	0	6.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	665.0	0	BD	0	6.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	666.0	0	BD	0	6.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	667.0	0	BD	0	6.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	668.0	0	BD	0	6.31	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	669.0	0	BD	0	6.30	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	670.0	0	BD	0	6.29	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	671.0	0	BD	0	6.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	672.0	0	BD	0	6.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	673.0	0	BD	0	6.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	674.0	0	BD	0	6.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	675.0	0	BD	0	6.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	676.0	0	BD	0	6.28	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	677.0	0	BD	0	6.27	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	678.0	0	BD	0	6.26	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	679.0	0	BD	0	6.25	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	680.0	0	BD	0	6.25	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	681.0	0	BD	0	6.23	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	682.0	0	BD	0	6.21	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	683.0	0	BD	0	6.21	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	684.0	0	BD	0	6.21	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	685.0	0	BD	0	6.21	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	686.0	0	BD	0	6.20	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	687.0	0	BD	0	6.20	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	688.0	0	BD	0	6.20	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	689.0	0	BD	0	6.20	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	690.0	0	BD	0	6.19	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	691.0	0	BD	0	6.18	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	692.0	0	BD	0	6.18	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	693.0	0	BD	0	6.18	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	694.0	0	BD	0	6.17	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	695.0	0	BD	0	6.17	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	696.0	0	BD	0	6.17	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	697.0	0	BD	0	6.16	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	698.0	0	BD	0	6.15	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	699.0	0	BD	0	6.14	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	700.0	0	BD	0	6.12	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	701.0	0	BD	0	6.11	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	702.0	0	BD	0	6.10	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	703.0	0	BD	0	6.08	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	704.0	0	BD	0	6.08	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	705.0	0	BD	0	6.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	706.0	0	BD	0	6.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	707.0	0	BD	0	6.05	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	708.0	0	BD	0	6.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	709.0	0	BD	0	6.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	710.0	0	BD	0	6.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	711.0	0	BD	0	6.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	712.0	0	BD	0	6.04	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	713.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	714.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	715.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	716.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	717.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	718.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	719.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	720.0	0	BD	0	6.03	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	721.0	0	BD	0	6.02	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	722.0	0	BD	0	6.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	723.0	0	BD	0	6.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	724.0	0	BD	0	6.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	725.0	0	BD	0	6.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	726.0	0	BD	0	6.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	727.0	0	BD	0	6.01	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	728.0	0	BD	0	6.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	729.0	0	BD	0	6.00	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	730.0	0	BD	0	5.98	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	731.0	0	BD	0	5.96	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	732.0	0	BD	0	5.94	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	733.0	0	BD	0	5.93	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	734.0	0	BD	0	5.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	735.0	0	BD	0	5.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	736.0	0	BD	0	5.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	737.0	0	BD	0	5.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	738.0	0	BD	0	5.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	739.0	0	BD	0	5.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	740.0	0	BD	0	5.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	741.0	0	BD	0	5.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	742.0	0	BD	0	5.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	743.0	0	BD	0	5.92	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	744.0	0	BD	0	5.91	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	745.0	0	BD	0	5.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	746.0	0	BD	0	5.90	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	747.0	0	BD	0	5.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	748.0	0	BD	0	5.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	749.0	0	BD	0	5.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	750.0	0	BD	0	5.89	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	751.0	0	BD	0	5.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	752.0	0	BD	0	5.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	753.0	0	BD	0	5.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	754.0	0	BD	0	5.88	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	755.0	0	BD	0	5.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	756.0	0	BD	0	5.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	757.0	0	BD	0	5.87	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	758.0	0	BD	0	5.86	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	759.0	0	BD	0	5.86	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	760.0	0	BD	0	5.85	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	761.0	0	BD	0	5.85	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	762.0	0	BD	0	5.84	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	763.0	0	BD	0	5.83	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	764.0	0	BD	0	5.83	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	765.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	766.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	767.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	768.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	769.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	770.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	771.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	772.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	773.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	774.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	775.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	776.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	777.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	778.0	0	BD	0	5.82	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	779.0	0	BD	0	5.81	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	780.0	0	BD	0	5.81	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	781.0	0	BD	0	5.81	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	782.0	0	BD	0	5.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	783.0	0	BD	0	5.80	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	784.0	0	BD	0	5.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	785.0	0	BD	0	5.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	786.0	0	BD	0	5.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	787.0	0	BD	0	5.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	788.0	0	BD	0	5.79	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	789.0	0	BD	0	5.78	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	790.0	0	BD	0	5.78	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	791.0	0	BD	0	5.78	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	792.0	0	BD	0	5.77	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	793.0	0	BD	0	5.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	794.0	0	BD	0	5.76	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	795.0	0	BD	0	5.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	796.0	0	BD	0	5.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	797.0	0	BD	0	5.75	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	798.0	0	BD	0	5.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	799.0	0	BD	0	5.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	800.0	0	BD	0	5.73	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	801.0	0	BD	0	5.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	802.0	0	BD	0	5.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	803.0	0	BD	0	5.74	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	804.0	0	BD	0	5.73	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	805.0	0	BD	0	5.73	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	806.0	0	BD	0	5.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	807.0	0	BD	0	5.72	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	808.0	0	BD	0	5.71	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	809.0	0	BD	0	5.70	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	810.0	0	BD	0	5.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	811.0	0	BD	0	5.68	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	812.0	0	BD	0	5.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	813.0	0	BD	0	5.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	814.0	0	BD	0	5.67	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	815.0	0	BD	0	5.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	816.0	0	BD	0	5.66	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	817.0	0	BD	0	5.65	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	818.0	0	BD	0	5.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	819.0	0	BD	0	5.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	820.0	0	BD	0	5.64	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	821.0	0	BD	0	5.63	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	822.0	0	BD	0	5.62	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	823.0	0	BD	0	5.61	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	824.0	0	BD	0	5.60	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	825.0	0	BD	0	5.60	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	826.0	0	BD	0	5.60	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	827.0	0	BD	0	5.59	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	828.0	0	BD	0	5.58	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	829.0	0	BD	0	5.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	830.0	0	BD	0	5.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	831.0	0	BD	0	5.57	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	832.0	0	BD	0	5.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	833.0	0	BD	0	5.56	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	834.0	0	BD	0	5.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	835.0	0	BD	0	5.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	836.0	0	BD	0	5.55	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	837.0	0	BD	0	5.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	838.0	0	BD	0	5.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	839.0	0	BD	0	5.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	840.0	0	BD	0	5.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	841.0	0	BD	0	5.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	842.0	0	BD	0	5.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	843.0	0	BD	0	5.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	844.0	0	BD	0	5.54	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	845.0	0	BD	0	5.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	846.0	0	BD	0	5.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	847.0	0	BD	0	5.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	848.0	0	BD	0	5.53	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	849.0	0	BD	0	5.52	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	850.0	0	BD	0	5.51	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	851.0	0	BD	0	5.49	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	852.0	0	BD	0	5.48	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	853.0	0	BD	0	5.47	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	854.0	0	BD	0	5.45	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	855.0	0	BD	0	5.44	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	856.0	0	BD	0	5.44	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	857.0	0	BD	0	5.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	858.0	0	BD	0	5.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	859.0	0	BD	0	5.43	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	860.0	0	BD	0	5.42	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	861.0	0	BD	0	5.42	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	862.0	0	BD	0	5.41	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	863.0	0	BD	0	5.40	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	864.0	0	BD	0	5.39	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	865.0	0	BD	0	5.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	866.0	0	BD	0	5.38	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	867.0	0	BD	0	5.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	868.0	0	BD	0	5.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	869.0	0	BD	0	5.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	870.0	0	BD	0	5.37	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	871.0	0	BD	0	5.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	872.0	0	BD	0	5.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	873.0	0	BD	0	5.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	874.0	0	BD	0	5.36	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	875.0	0	BD	0	5.34	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	876.0	0	BD	0	5.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	877.0	0	BD	0	5.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	878.0	0	BD	0	5.33	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	879.0	0	BD	0	5.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	880.0	0	BD	0	5.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	881.0	0	BD	0	5.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	882.0	0	BD	0	5.31	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	883.0	0	BD	0	5.32	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	884.0	0	BD	0	5.31	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	885.0	0	BD	0	5.31	0
JGZK___1986655	015	C	01/30/1986	11:13	137.0000	1.5000	0	886.0	0	BD	0	5.30	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	0.0	0	BD	0	28.9	0	34.216	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	20.0	0	BD	0	28.9	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	30.0	0	BD	0	29.0	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	50.0	0	BD	0	28.7	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	75.0	0	BD	0	27.4	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	100.0	0	BD	0	25.0	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	150.0	0	BD	0	20.9	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	200.0	0	BD	0	18.6	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	250.0	0	BD	0	14.5	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	300.0	0	BD	0	12.3	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	350.0	0	BD	0	9.7	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	400.0	0	BD	0	9.4	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	450.0	0	BD	0	8.7	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	500.0	0	BD	0	8.0	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	550.0	0	BD	0	7.5	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	600.0	0	BD	0	6.7	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	750.0	0	BD	0	5.9	0
JGZK___1986655	015	B	01/30/1986	11:13	137.0000	1.5000	0	800.0	0	BD	0	5.7	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	0.0	0	SD	0	28.99	0	34.216	0	4.433	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	10.0	0	SD	0	29.02	0	34.219	0	4.433	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	24.0	0	SD	0	29.02	0	34.241	0	4.478	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	48.0	0	SD	0	28.67	0	34.578	0	4.478	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	71.0	0	SD	0	27.16	0	35.056	0	3.874	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	94.0	0	SD	0	25.28	0	35.165	0	3.381	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	116.0	0	SD	0	24.45	0	35.192	0	3.269	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	138.0	0	SD	0	21.54	0	34.919	0	3.403	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	159.0	0	SD	0	19.63	0	34.916	0	3.605	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	180.0	0	SD	0	19.84	0	35.420	0	3.381	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	199.0	0	SD	0	18.71	0	35.403	0	3.292	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	219.0	0	SD	0	18.62	0	35.434	0	3.381	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	237.0	0	SD	0	15.94	0	35.278	0	3.471	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	255.0	0	SD	0	14.58	0	35.159	0	3.493	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	334.0	0	SD	0	9.99	0	34.735	0	2.709	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	389.0	0	SD	0	9.52	0	34.696	0	2.709	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	445.0	0	SD	0	8.98	0	34.661	0	2.687	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	501.0	0	SD	0	8.08	0	34.617	0	2.597	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	615.0	0	SD	0	6.66	0	34.555	0	2.911	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	0.0	0	SC	0	29.00	8	34.216	8
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	10.0	0	SC	0	29.03	0	34.219	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	20.0	0	SC	0	29.03	0	34.231	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	30.0	0	SC	0	29.00	0	34.300	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	50.0	0	SC	0	28.58	0	34.624	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	75.0	0	SC	0	26.82	0	35.086	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	100.0	0	SC	0	25.10	0	35.178	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	125.0	0	SC	0	23.34	0	35.082	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	150.0	0	SC	0	20.27	0	34.917	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	200.0	0	SC	0	18.71	0	35.405	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	250.0	0	SC	0	14.89	0	35.190	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	300.0	0	SC	0	11.54	0	34.881	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	400.0	0	SC	0	9.43	0	34.689	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	500.0	0	SC	0	8.10	0	34.618	0
JGZK___1986655	016	B	01/30/1986	11:15	136.9833	1.4833	0	600.0	0	SC	0	6.82	0	34.561	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	50.0	0	BD	0	28.0	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	75.0	0	BD	0	26.6	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	100.0	0	BD	0	25.4	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	150.0	0	BD	0	19.8	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	200.0	0	BD	0	19.3	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	250.0	0	BD	0	15.0	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	300.0	0	BD	0	12.7	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	350.0	0	BD	0	10.3	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	400.0	0	BD	0	9.5	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	450.0	0	BD	0	8.8	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	500.0	0	BD	0	8.2	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	550.0	0	BD	0	7.5	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986655	017	B	01/30/1986	17:42	137.0000	1.0000	0	900.0	0	BD	0	4.8	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	0.0	0	BD	0	28.9	0	34.323	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	50.0	0	BD	0	28.0	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	75.0	0	BD	0	26.6	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	100.0	0	BD	0	25.4	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	150.0	0	BD	0	19.8	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	200.0	0	BD	0	19.3	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	250.0	0	BD	0	15.0	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	300.0	0	BD	0	12.7	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	350.0	0	BD	0	10.3	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	400.0	0	BD	0	9.5	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	450.0	0	BD	0	8.8	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	500.0	0	BD	0	8.2	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	550.0	0	BD	0	7.5	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	900.0	0	BD	0	4.8	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	0.0	0	BD	0	28.65	4
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	1.0	0	BD	0	28.86	4
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	2.0	0	BD	0	28.86	4
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	3.0	0	BD	0	28.86	4
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	4.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	5.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	6.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	7.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	8.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	9.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	10.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	11.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	12.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	13.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	14.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	15.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	16.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	17.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	18.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	19.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	20.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	21.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	22.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	23.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	24.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	25.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	26.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	27.0	0	BD	0	28.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	28.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	29.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	30.0	0	BD	0	28.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	31.0	0	BD	0	28.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	32.0	0	BD	0	28.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	33.0	0	BD	0	28.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	34.0	0	BD	0	28.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	35.0	0	BD	0	28.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	36.0	0	BD	0	28.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	37.0	0	BD	0	28.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	38.0	0	BD	0	28.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	39.0	0	BD	0	28.71	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	40.0	0	BD	0	28.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	41.0	0	BD	0	28.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	42.0	0	BD	0	28.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	43.0	0	BD	0	28.45	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	44.0	0	BD	0	28.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	45.0	0	BD	0	28.35	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	46.0	0	BD	0	28.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	47.0	0	BD	0	28.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	48.0	0	BD	0	28.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	49.0	0	BD	0	27.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	50.0	0	BD	0	27.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	51.0	0	BD	0	27.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	52.0	0	BD	0	27.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	53.0	0	BD	0	27.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	54.0	0	BD	0	27.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	55.0	0	BD	0	27.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	56.0	0	BD	0	27.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	57.0	0	BD	0	27.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	58.0	0	BD	0	27.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	59.0	0	BD	0	27.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	60.0	0	BD	0	27.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	61.0	0	BD	0	27.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	62.0	0	BD	0	27.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	63.0	0	BD	0	27.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	64.0	0	BD	0	27.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	65.0	0	BD	0	27.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	66.0	0	BD	0	27.30	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	67.0	0	BD	0	27.22	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	68.0	0	BD	0	27.17	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	69.0	0	BD	0	27.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	70.0	0	BD	0	26.98	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	71.0	0	BD	0	26.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	72.0	0	BD	0	26.69	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	73.0	0	BD	0	26.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	74.0	0	BD	0	26.62	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	75.0	0	BD	0	26.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	76.0	0	BD	0	26.57	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	77.0	0	BD	0	26.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	78.0	0	BD	0	26.52	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	79.0	0	BD	0	26.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	80.0	0	BD	0	26.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	81.0	0	BD	0	26.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	82.0	0	BD	0	26.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	83.0	0	BD	0	26.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	84.0	0	BD	0	26.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	85.0	0	BD	0	26.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	86.0	0	BD	0	26.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	87.0	0	BD	0	26.02	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	88.0	0	BD	0	25.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	89.0	0	BD	0	25.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	90.0	0	BD	0	25.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	91.0	0	BD	0	25.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	92.0	0	BD	0	25.71	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	93.0	0	BD	0	25.63	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	94.0	0	BD	0	25.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	95.0	0	BD	0	25.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	96.0	0	BD	0	25.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	97.0	0	BD	0	25.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	98.0	0	BD	0	25.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	99.0	0	BD	0	25.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	100.0	0	BD	0	25.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	101.0	0	BD	0	25.42	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	102.0	0	BD	0	25.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	103.0	0	BD	0	25.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	104.0	0	BD	0	25.27	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	105.0	0	BD	0	25.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	106.0	0	BD	0	25.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	107.0	0	BD	0	25.06	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	108.0	0	BD	0	25.03	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	109.0	0	BD	0	24.93	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	110.0	0	BD	0	24.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	111.0	0	BD	0	24.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	112.0	0	BD	0	24.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	113.0	0	BD	0	24.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	114.0	0	BD	0	24.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	115.0	0	BD	0	24.07	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	116.0	0	BD	0	24.05	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	117.0	0	BD	0	24.04	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	118.0	0	BD	0	24.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	119.0	0	BD	0	24.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	120.0	0	BD	0	23.98	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	121.0	0	BD	0	23.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	122.0	0	BD	0	23.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	123.0	0	BD	0	23.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	124.0	0	BD	0	23.92	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	125.0	0	BD	0	23.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	126.0	0	BD	0	23.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	127.0	0	BD	0	23.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	128.0	0	BD	0	23.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	129.0	0	BD	0	23.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	130.0	0	BD	0	23.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	131.0	0	BD	0	23.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	132.0	0	BD	0	23.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	133.0	0	BD	0	23.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	134.0	0	BD	0	23.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	135.0	0	BD	0	23.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	136.0	0	BD	0	23.44	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	137.0	0	BD	0	23.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	138.0	0	BD	0	23.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	139.0	0	BD	0	23.03	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	140.0	0	BD	0	22.69	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	141.0	0	BD	0	22.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	142.0	0	BD	0	21.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	143.0	0	BD	0	21.37	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	144.0	0	BD	0	20.92	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	145.0	0	BD	0	20.42	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	146.0	0	BD	0	20.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	147.0	0	BD	0	20.22	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	148.0	0	BD	0	20.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	149.0	0	BD	0	19.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	150.0	0	BD	0	19.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	151.0	0	BD	0	19.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	152.0	0	BD	0	20.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	153.0	0	BD	0	20.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	154.0	0	BD	0	20.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	155.0	0	BD	0	20.27	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	156.0	0	BD	0	20.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	157.0	0	BD	0	20.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	158.0	0	BD	0	20.27	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	159.0	0	BD	0	20.27	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	160.0	0	BD	0	20.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	161.0	0	BD	0	20.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	162.0	0	BD	0	20.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	163.0	0	BD	0	20.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	164.0	0	BD	0	20.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	165.0	0	BD	0	20.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	166.0	0	BD	0	20.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	167.0	0	BD	0	20.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	168.0	0	BD	0	20.30	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	169.0	0	BD	0	20.31	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	170.0	0	BD	0	20.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	171.0	0	BD	0	20.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	172.0	0	BD	0	20.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	173.0	0	BD	0	20.17	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	174.0	0	BD	0	20.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	175.0	0	BD	0	20.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	176.0	0	BD	0	20.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	177.0	0	BD	0	20.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	178.0	0	BD	0	20.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	179.0	0	BD	0	20.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	180.0	0	BD	0	20.07	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	181.0	0	BD	0	20.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	182.0	0	BD	0	19.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	183.0	0	BD	0	19.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	184.0	0	BD	0	19.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	185.0	0	BD	0	19.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	186.0	0	BD	0	19.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	187.0	0	BD	0	19.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	188.0	0	BD	0	19.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	189.0	0	BD	0	19.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	190.0	0	BD	0	19.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	191.0	0	BD	0	19.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	192.0	0	BD	0	19.64	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	193.0	0	BD	0	19.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	194.0	0	BD	0	19.56	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	195.0	0	BD	0	19.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	196.0	0	BD	0	19.52	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	197.0	0	BD	0	19.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	198.0	0	BD	0	19.45	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	199.0	0	BD	0	19.42	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	200.0	0	BD	0	19.31	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	201.0	0	BD	0	19.22	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	202.0	0	BD	0	19.15	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	203.0	0	BD	0	18.92	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	204.0	0	BD	0	18.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	205.0	0	BD	0	18.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	206.0	0	BD	0	18.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	207.0	0	BD	0	18.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	208.0	0	BD	0	18.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	209.0	0	BD	0	18.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	210.0	0	BD	0	18.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	211.0	0	BD	0	18.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	212.0	0	BD	0	18.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	213.0	0	BD	0	18.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	214.0	0	BD	0	18.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	215.0	0	BD	0	18.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	216.0	0	BD	0	18.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	217.0	0	BD	0	18.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	218.0	0	BD	0	18.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	219.0	0	BD	0	18.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	220.0	0	BD	0	18.62	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	221.0	0	BD	0	18.56	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	222.0	0	BD	0	18.52	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	223.0	0	BD	0	18.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	224.0	0	BD	0	18.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	225.0	0	BD	0	18.03	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	226.0	0	BD	0	17.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	227.0	0	BD	0	17.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	228.0	0	BD	0	17.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	229.0	0	BD	0	17.44	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	230.0	0	BD	0	17.27	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	231.0	0	BD	0	17.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	232.0	0	BD	0	17.17	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	233.0	0	BD	0	17.17	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	234.0	0	BD	0	17.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	235.0	0	BD	0	16.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	236.0	0	BD	0	16.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	237.0	0	BD	0	16.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	238.0	0	BD	0	16.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	239.0	0	BD	0	16.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	240.0	0	BD	0	16.23	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	241.0	0	BD	0	16.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	242.0	0	BD	0	16.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	243.0	0	BD	0	16.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	244.0	0	BD	0	16.07	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	245.0	0	BD	0	16.03	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	246.0	0	BD	0	15.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	247.0	0	BD	0	15.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	248.0	0	BD	0	15.61	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	249.0	0	BD	0	15.21	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	250.0	0	BD	0	15.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	251.0	0	BD	0	14.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	252.0	0	BD	0	14.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	253.0	0	BD	0	14.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	254.0	0	BD	0	14.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	255.0	0	BD	0	14.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	256.0	0	BD	0	14.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	257.0	0	BD	0	14.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	258.0	0	BD	0	14.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	259.0	0	BD	0	14.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	260.0	0	BD	0	14.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	261.0	0	BD	0	14.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	262.0	0	BD	0	14.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	263.0	0	BD	0	14.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	264.0	0	BD	0	14.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	265.0	0	BD	0	14.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	266.0	0	BD	0	14.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	267.0	0	BD	0	14.71	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	268.0	0	BD	0	14.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	269.0	0	BD	0	14.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	270.0	0	BD	0	14.69	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	271.0	0	BD	0	14.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	272.0	0	BD	0	14.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	273.0	0	BD	0	14.56	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	274.0	0	BD	0	14.39	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	275.0	0	BD	0	14.15	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	276.0	0	BD	0	13.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	277.0	0	BD	0	13.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	278.0	0	BD	0	13.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	279.0	0	BD	0	13.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	280.0	0	BD	0	13.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	281.0	0	BD	0	13.39	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	282.0	0	BD	0	13.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	283.0	0	BD	0	13.24	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	284.0	0	BD	0	13.16	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	285.0	0	BD	0	13.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	286.0	0	BD	0	13.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	287.0	0	BD	0	13.04	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	288.0	0	BD	0	12.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	289.0	0	BD	0	12.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	290.0	0	BD	0	12.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	291.0	0	BD	0	12.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	292.0	0	BD	0	12.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	293.0	0	BD	0	12.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	294.0	0	BD	0	12.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	295.0	0	BD	0	12.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	296.0	0	BD	0	12.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	297.0	0	BD	0	12.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	298.0	0	BD	0	12.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	299.0	0	BD	0	12.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	300.0	0	BD	0	12.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	301.0	0	BD	0	12.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	302.0	0	BD	0	12.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	303.0	0	BD	0	12.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	304.0	0	BD	0	12.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	305.0	0	BD	0	12.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	306.0	0	BD	0	12.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	307.0	0	BD	0	12.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	308.0	0	BD	0	12.63	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	309.0	0	BD	0	12.61	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	310.0	0	BD	0	12.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	311.0	0	BD	0	12.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	312.0	0	BD	0	12.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	313.0	0	BD	0	12.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	314.0	0	BD	0	12.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	315.0	0	BD	0	12.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	316.0	0	BD	0	12.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	317.0	0	BD	0	12.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	318.0	0	BD	0	12.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	319.0	0	BD	0	12.44	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	320.0	0	BD	0	12.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	321.0	0	BD	0	12.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	322.0	0	BD	0	12.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	323.0	0	BD	0	12.31	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	324.0	0	BD	0	12.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	325.0	0	BD	0	12.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	326.0	0	BD	0	12.24	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	327.0	0	BD	0	12.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	328.0	0	BD	0	11.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	329.0	0	BD	0	11.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	330.0	0	BD	0	11.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	331.0	0	BD	0	11.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	332.0	0	BD	0	11.64	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	333.0	0	BD	0	11.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	334.0	0	BD	0	11.53	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	335.0	0	BD	0	11.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	336.0	0	BD	0	11.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	337.0	0	BD	0	11.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	338.0	0	BD	0	11.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	339.0	0	BD	0	10.99	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	340.0	0	BD	0	10.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	341.0	0	BD	0	10.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	342.0	0	BD	0	10.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	343.0	0	BD	0	10.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	344.0	0	BD	0	10.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	345.0	0	BD	0	10.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	346.0	0	BD	0	10.64	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	347.0	0	BD	0	10.53	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	348.0	0	BD	0	10.44	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	349.0	0	BD	0	10.37	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	350.0	0	BD	0	10.31	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	351.0	0	BD	0	10.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	352.0	0	BD	0	10.16	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	353.0	0	BD	0	10.10	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	354.0	0	BD	0	10.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	355.0	0	BD	0	10.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	356.0	0	BD	0	10.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	357.0	0	BD	0	10.10	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	358.0	0	BD	0	10.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	359.0	0	BD	0	10.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	360.0	0	BD	0	10.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	361.0	0	BD	0	10.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	362.0	0	BD	0	10.05	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	363.0	0	BD	0	10.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	364.0	0	BD	0	10.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	365.0	0	BD	0	9.99	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	366.0	0	BD	0	9.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	367.0	0	BD	0	9.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	368.0	0	BD	0	9.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	369.0	0	BD	0	9.92	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	370.0	0	BD	0	9.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	371.0	0	BD	0	9.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	372.0	0	BD	0	9.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	373.0	0	BD	0	9.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	374.0	0	BD	0	9.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	375.0	0	BD	0	9.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	376.0	0	BD	0	9.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	377.0	0	BD	0	9.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	378.0	0	BD	0	9.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	379.0	0	BD	0	9.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	380.0	0	BD	0	9.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	381.0	0	BD	0	9.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	382.0	0	BD	0	9.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	383.0	0	BD	0	9.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	384.0	0	BD	0	9.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	385.0	0	BD	0	9.71	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	386.0	0	BD	0	9.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	387.0	0	BD	0	9.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	388.0	0	BD	0	9.62	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	389.0	0	BD	0	9.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	390.0	0	BD	0	9.57	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	391.0	0	BD	0	9.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	392.0	0	BD	0	9.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	393.0	0	BD	0	9.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	394.0	0	BD	0	9.53	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	395.0	0	BD	0	9.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	396.0	0	BD	0	9.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	397.0	0	BD	0	9.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	398.0	0	BD	0	9.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	399.0	0	BD	0	9.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	400.0	0	BD	0	9.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	401.0	0	BD	0	9.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	402.0	0	BD	0	9.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	403.0	0	BD	0	9.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	404.0	0	BD	0	9.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	405.0	0	BD	0	9.45	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	406.0	0	BD	0	9.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	407.0	0	BD	0	9.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	408.0	0	BD	0	9.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	409.0	0	BD	0	9.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	410.0	0	BD	0	9.37	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	411.0	0	BD	0	9.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	412.0	0	BD	0	9.35	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	413.0	0	BD	0	9.34	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	414.0	0	BD	0	9.33	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	415.0	0	BD	0	9.30	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	416.0	0	BD	0	9.28	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	417.0	0	BD	0	9.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	418.0	0	BD	0	9.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	419.0	0	BD	0	9.24	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	420.0	0	BD	0	9.22	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	421.0	0	BD	0	9.21	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	422.0	0	BD	0	9.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	423.0	0	BD	0	9.16	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	424.0	0	BD	0	9.16	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	425.0	0	BD	0	9.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	426.0	0	BD	0	9.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	427.0	0	BD	0	9.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	428.0	0	BD	0	9.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	429.0	0	BD	0	9.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	430.0	0	BD	0	9.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	431.0	0	BD	0	9.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	432.0	0	BD	0	9.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	433.0	0	BD	0	9.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	434.0	0	BD	0	9.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	435.0	0	BD	0	9.05	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	436.0	0	BD	0	9.05	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	437.0	0	BD	0	9.05	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	438.0	0	BD	0	9.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	439.0	0	BD	0	8.99	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	440.0	0	BD	0	8.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	441.0	0	BD	0	8.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	442.0	0	BD	0	8.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	443.0	0	BD	0	8.93	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	444.0	0	BD	0	8.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	445.0	0	BD	0	8.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	446.0	0	BD	0	8.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	447.0	0	BD	0	8.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	448.0	0	BD	0	8.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	449.0	0	BD	0	8.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	450.0	0	BD	0	8.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	451.0	0	BD	0	8.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	452.0	0	BD	0	8.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	453.0	0	BD	0	8.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	454.0	0	BD	0	8.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	455.0	0	BD	0	8.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	456.0	0	BD	0	8.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	457.0	0	BD	0	8.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	458.0	0	BD	0	8.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	459.0	0	BD	0	8.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	460.0	0	BD	0	8.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	461.0	0	BD	0	8.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	462.0	0	BD	0	8.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	463.0	0	BD	0	8.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	464.0	0	BD	0	8.64	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	465.0	0	BD	0	8.62	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	466.0	0	BD	0	8.61	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	467.0	0	BD	0	8.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	468.0	0	BD	0	8.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	469.0	0	BD	0	8.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	470.0	0	BD	0	8.57	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	471.0	0	BD	0	8.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	472.0	0	BD	0	8.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	473.0	0	BD	0	8.53	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	474.0	0	BD	0	8.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	475.0	0	BD	0	8.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	476.0	0	BD	0	8.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	477.0	0	BD	0	8.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	478.0	0	BD	0	8.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	479.0	0	BD	0	8.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	480.0	0	BD	0	8.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	481.0	0	BD	0	8.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	482.0	0	BD	0	8.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	483.0	0	BD	0	8.42	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	484.0	0	BD	0	8.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	485.0	0	BD	0	8.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	486.0	0	BD	0	8.35	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	487.0	0	BD	0	8.33	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	488.0	0	BD	0	8.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	489.0	0	BD	0	8.31	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	490.0	0	BD	0	8.30	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	491.0	0	BD	0	8.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	492.0	0	BD	0	8.27	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	493.0	0	BD	0	8.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	494.0	0	BD	0	8.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	495.0	0	BD	0	8.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	496.0	0	BD	0	8.24	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	497.0	0	BD	0	8.22	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	498.0	0	BD	0	8.21	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	499.0	0	BD	0	8.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	500.0	0	BD	0	8.16	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	501.0	0	BD	0	8.15	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	502.0	0	BD	0	8.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	503.0	0	BD	0	8.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	504.0	0	BD	0	8.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	505.0	0	BD	0	8.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	506.0	0	BD	0	8.10	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	507.0	0	BD	0	8.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	508.0	0	BD	0	8.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	509.0	0	BD	0	8.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	510.0	0	BD	0	8.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	511.0	0	BD	0	8.07	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	512.0	0	BD	0	8.04	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	513.0	0	BD	0	8.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	514.0	0	BD	0	7.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	515.0	0	BD	0	7.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	516.0	0	BD	0	7.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	517.0	0	BD	0	7.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	518.0	0	BD	0	7.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	519.0	0	BD	0	7.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	520.0	0	BD	0	7.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	521.0	0	BD	0	7.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	522.0	0	BD	0	7.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	523.0	0	BD	0	7.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	524.0	0	BD	0	7.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	525.0	0	BD	0	7.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	526.0	0	BD	0	7.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	527.0	0	BD	0	7.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	528.0	0	BD	0	7.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	529.0	0	BD	0	7.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	530.0	0	BD	0	7.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	531.0	0	BD	0	7.76	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	532.0	0	BD	0	7.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	533.0	0	BD	0	7.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	534.0	0	BD	0	7.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	535.0	0	BD	0	7.64	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	536.0	0	BD	0	7.64	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	537.0	0	BD	0	7.63	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	538.0	0	BD	0	7.63	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	539.0	0	BD	0	7.62	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	540.0	0	BD	0	7.61	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	541.0	0	BD	0	7.61	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	542.0	0	BD	0	7.61	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	543.0	0	BD	0	7.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	544.0	0	BD	0	7.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	545.0	0	BD	0	7.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	546.0	0	BD	0	7.57	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	547.0	0	BD	0	7.56	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	548.0	0	BD	0	7.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	549.0	0	BD	0	7.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	550.0	0	BD	0	7.53	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	551.0	0	BD	0	7.52	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	552.0	0	BD	0	7.52	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	553.0	0	BD	0	7.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	554.0	0	BD	0	7.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	555.0	0	BD	0	7.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	556.0	0	BD	0	7.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	557.0	0	BD	0	7.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	558.0	0	BD	0	7.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	559.0	0	BD	0	7.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	560.0	0	BD	0	7.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	561.0	0	BD	0	7.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	562.0	0	BD	0	7.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	563.0	0	BD	0	7.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	564.0	0	BD	0	7.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	565.0	0	BD	0	7.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	566.0	0	BD	0	7.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	567.0	0	BD	0	7.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	568.0	0	BD	0	7.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	569.0	0	BD	0	7.45	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	570.0	0	BD	0	7.42	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	571.0	0	BD	0	7.41	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	572.0	0	BD	0	7.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	573.0	0	BD	0	7.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	574.0	0	BD	0	7.35	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	575.0	0	BD	0	7.33	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	576.0	0	BD	0	7.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	577.0	0	BD	0	7.30	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	578.0	0	BD	0	7.30	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	579.0	0	BD	0	7.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	580.0	0	BD	0	7.21	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	581.0	0	BD	0	7.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	582.0	0	BD	0	7.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	583.0	0	BD	0	7.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	584.0	0	BD	0	7.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	585.0	0	BD	0	7.17	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	586.0	0	BD	0	7.15	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	587.0	0	BD	0	7.07	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	588.0	0	BD	0	7.05	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	589.0	0	BD	0	7.03	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	590.0	0	BD	0	7.02	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	591.0	0	BD	0	7.02	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	592.0	0	BD	0	7.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	593.0	0	BD	0	7.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	594.0	0	BD	0	7.01	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	595.0	0	BD	0	7.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	596.0	0	BD	0	7.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	597.0	0	BD	0	6.99	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	598.0	0	BD	0	6.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	599.0	0	BD	0	6.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	600.0	0	BD	0	6.93	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	601.0	0	BD	0	6.93	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	602.0	0	BD	0	6.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	603.0	0	BD	0	6.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	604.0	0	BD	0	6.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	605.0	0	BD	0	6.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	606.0	0	BD	0	6.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	607.0	0	BD	0	6.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	608.0	0	BD	0	6.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	609.0	0	BD	0	6.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	610.0	0	BD	0	6.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	611.0	0	BD	0	6.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	612.0	0	BD	0	6.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	613.0	0	BD	0	6.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	614.0	0	BD	0	6.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	615.0	0	BD	0	6.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	616.0	0	BD	0	6.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	617.0	0	BD	0	6.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	618.0	0	BD	0	6.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	619.0	0	BD	0	6.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	620.0	0	BD	0	6.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	621.0	0	BD	0	6.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	622.0	0	BD	0	6.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	623.0	0	BD	0	6.74	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	624.0	0	BD	0	6.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	625.0	0	BD	0	6.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	626.0	0	BD	0	6.71	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	627.0	0	BD	0	6.69	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	628.0	0	BD	0	6.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	629.0	0	BD	0	6.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	630.0	0	BD	0	6.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	631.0	0	BD	0	6.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	632.0	0	BD	0	6.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	633.0	0	BD	0	6.63	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	634.0	0	BD	0	6.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	635.0	0	BD	0	6.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	636.0	0	BD	0	6.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	637.0	0	BD	0	6.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	638.0	0	BD	0	6.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	639.0	0	BD	0	6.57	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	640.0	0	BD	0	6.57	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	641.0	0	BD	0	6.56	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	642.0	0	BD	0	6.57	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	643.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	644.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	645.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	646.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	647.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	648.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	649.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	650.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	651.0	0	BD	0	6.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	652.0	0	BD	0	6.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	653.0	0	BD	0	6.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	654.0	0	BD	0	6.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	655.0	0	BD	0	6.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	656.0	0	BD	0	6.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	657.0	0	BD	0	6.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	658.0	0	BD	0	6.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	659.0	0	BD	0	6.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	660.0	0	BD	0	6.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	661.0	0	BD	0	6.45	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	662.0	0	BD	0	6.45	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	663.0	0	BD	0	6.44	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	664.0	0	BD	0	6.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	665.0	0	BD	0	6.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	666.0	0	BD	0	6.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	667.0	0	BD	0	6.41	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	668.0	0	BD	0	6.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	669.0	0	BD	0	6.39	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	670.0	0	BD	0	6.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	671.0	0	BD	0	6.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	672.0	0	BD	0	6.35	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	673.0	0	BD	0	6.33	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	674.0	0	BD	0	6.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	675.0	0	BD	0	6.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	676.0	0	BD	0	6.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	677.0	0	BD	0	6.26	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	678.0	0	BD	0	6.24	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	679.0	0	BD	0	6.22	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	680.0	0	BD	0	6.21	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	681.0	0	BD	0	6.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	682.0	0	BD	0	6.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	683.0	0	BD	0	6.21	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	684.0	0	BD	0	6.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	685.0	0	BD	0	6.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	686.0	0	BD	0	6.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	687.0	0	BD	0	6.17	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	688.0	0	BD	0	6.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	689.0	0	BD	0	6.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	690.0	0	BD	0	6.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	691.0	0	BD	0	6.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	692.0	0	BD	0	6.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	693.0	0	BD	0	6.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	694.0	0	BD	0	6.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	695.0	0	BD	0	6.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	696.0	0	BD	0	6.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	697.0	0	BD	0	6.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	698.0	0	BD	0	6.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	699.0	0	BD	0	6.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	700.0	0	BD	0	6.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	701.0	0	BD	0	6.10	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	702.0	0	BD	0	6.10	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	703.0	0	BD	0	6.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	704.0	0	BD	0	6.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	705.0	0	BD	0	6.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	706.0	0	BD	0	6.07	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	707.0	0	BD	0	6.07	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	708.0	0	BD	0	6.05	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	709.0	0	BD	0	6.04	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	710.0	0	BD	0	6.02	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	711.0	0	BD	0	6.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	712.0	0	BD	0	6.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	713.0	0	BD	0	6.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	714.0	0	BD	0	6.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	715.0	0	BD	0	5.99	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	716.0	0	BD	0	5.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	717.0	0	BD	0	5.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	718.0	0	BD	0	5.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	719.0	0	BD	0	5.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	720.0	0	BD	0	5.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	721.0	0	BD	0	5.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	722.0	0	BD	0	5.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	723.0	0	BD	0	5.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	724.0	0	BD	0	5.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	725.0	0	BD	0	5.92	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	726.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	727.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	728.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	729.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	730.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	731.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	732.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	733.0	0	BD	0	5.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	734.0	0	BD	0	5.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	735.0	0	BD	0	5.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	736.0	0	BD	0	5.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	737.0	0	BD	0	5.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	738.0	0	BD	0	5.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	739.0	0	BD	0	5.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	740.0	0	BD	0	5.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	741.0	0	BD	0	5.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	742.0	0	BD	0	5.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	743.0	0	BD	0	5.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	744.0	0	BD	0	5.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	745.0	0	BD	0	5.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	746.0	0	BD	0	5.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	747.0	0	BD	0	5.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	748.0	0	BD	0	5.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	749.0	0	BD	0	5.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	750.0	0	BD	0	5.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	751.0	0	BD	0	5.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	752.0	0	BD	0	5.78	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	753.0	0	BD	0	5.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	754.0	0	BD	0	5.77	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	755.0	0	BD	0	5.75	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	756.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	757.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	758.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	759.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	760.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	761.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	762.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	763.0	0	BD	0	5.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	764.0	0	BD	0	5.73	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	765.0	0	BD	0	5.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	766.0	0	BD	0	5.72	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	767.0	0	BD	0	5.71	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	768.0	0	BD	0	5.71	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	769.0	0	BD	0	5.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	770.0	0	BD	0	5.70	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	771.0	0	BD	0	5.69	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	772.0	0	BD	0	5.69	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	773.0	0	BD	0	5.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	774.0	0	BD	0	5.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	775.0	0	BD	0	5.68	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	776.0	0	BD	0	5.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	777.0	0	BD	0	5.67	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	778.0	0	BD	0	5.66	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	779.0	0	BD	0	5.65	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	780.0	0	BD	0	5.64	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	781.0	0	BD	0	5.60	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	782.0	0	BD	0	5.59	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	783.0	0	BD	0	5.58	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	784.0	0	BD	0	5.56	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	785.0	0	BD	0	5.56	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	786.0	0	BD	0	5.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	787.0	0	BD	0	5.55	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	788.0	0	BD	0	5.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	789.0	0	BD	0	5.54	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	790.0	0	BD	0	5.52	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	791.0	0	BD	0	5.51	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	792.0	0	BD	0	5.50	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	793.0	0	BD	0	5.49	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	794.0	0	BD	0	5.48	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	795.0	0	BD	0	5.47	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	796.0	0	BD	0	5.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	797.0	0	BD	0	5.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	798.0	0	BD	0	5.46	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	799.0	0	BD	0	5.45	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	800.0	0	BD	0	5.44	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	801.0	0	BD	0	5.43	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	802.0	0	BD	0	5.42	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	803.0	0	BD	0	5.42	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	804.0	0	BD	0	5.41	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	805.0	0	BD	0	5.41	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	806.0	0	BD	0	5.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	807.0	0	BD	0	5.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	808.0	0	BD	0	5.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	809.0	0	BD	0	5.40	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	810.0	0	BD	0	5.39	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	811.0	0	BD	0	5.39	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	812.0	0	BD	0	5.39	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	813.0	0	BD	0	5.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	814.0	0	BD	0	5.38	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	815.0	0	BD	0	5.37	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	816.0	0	BD	0	5.37	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	817.0	0	BD	0	5.37	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	818.0	0	BD	0	5.37	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	819.0	0	BD	0	5.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	820.0	0	BD	0	5.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	821.0	0	BD	0	5.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	822.0	0	BD	0	5.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	823.0	0	BD	0	5.36	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	824.0	0	BD	0	5.35	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	825.0	0	BD	0	5.34	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	826.0	0	BD	0	5.33	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	827.0	0	BD	0	5.33	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	828.0	0	BD	0	5.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	829.0	0	BD	0	5.32	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	830.0	0	BD	0	5.31	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	831.0	0	BD	0	5.31	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	832.0	0	BD	0	5.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	833.0	0	BD	0	5.29	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	834.0	0	BD	0	5.27	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	835.0	0	BD	0	5.25	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	836.0	0	BD	0	5.23	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	837.0	0	BD	0	5.22	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	838.0	0	BD	0	5.21	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	839.0	0	BD	0	5.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	840.0	0	BD	0	5.20	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	841.0	0	BD	0	5.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	842.0	0	BD	0	5.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	843.0	0	BD	0	5.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	844.0	0	BD	0	5.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	845.0	0	BD	0	5.19	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	846.0	0	BD	0	5.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	847.0	0	BD	0	5.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	848.0	0	BD	0	5.18	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	849.0	0	BD	0	5.17	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	850.0	0	BD	0	5.16	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	851.0	0	BD	0	5.15	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	852.0	0	BD	0	5.14	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	853.0	0	BD	0	5.13	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	854.0	0	BD	0	5.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	855.0	0	BD	0	5.12	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	856.0	0	BD	0	5.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	857.0	0	BD	0	5.11	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	858.0	0	BD	0	5.10	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	859.0	0	BD	0	5.10	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	860.0	0	BD	0	5.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	861.0	0	BD	0	5.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	862.0	0	BD	0	5.09	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	863.0	0	BD	0	5.08	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	864.0	0	BD	0	5.06	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	865.0	0	BD	0	5.04	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	866.0	0	BD	0	5.04	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	867.0	0	BD	0	5.03	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	868.0	0	BD	0	5.02	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	869.0	0	BD	0	5.00	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	870.0	0	BD	0	4.99	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	871.0	0	BD	0	4.98	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	872.0	0	BD	0	4.98	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	873.0	0	BD	0	4.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	874.0	0	BD	0	4.97	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	875.0	0	BD	0	4.96	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	876.0	0	BD	0	4.95	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	877.0	0	BD	0	4.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	878.0	0	BD	0	4.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	879.0	0	BD	0	4.94	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	880.0	0	BD	0	4.93	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	881.0	0	BD	0	4.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	882.0	0	BD	0	4.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	883.0	0	BD	0	4.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	884.0	0	BD	0	4.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	885.0	0	BD	0	4.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	886.0	0	BD	0	4.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	887.0	0	BD	0	4.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	888.0	0	BD	0	4.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	889.0	0	BD	0	4.91	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	890.0	0	BD	0	4.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	891.0	0	BD	0	4.90	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	892.0	0	BD	0	4.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	893.0	0	BD	0	4.89	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	894.0	0	BD	0	4.88	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	895.0	0	BD	0	4.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	896.0	0	BD	0	4.87	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	897.0	0	BD	0	4.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	898.0	0	BD	0	4.86	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	899.0	0	BD	0	4.85	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	900.0	0	BD	0	4.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	901.0	0	BD	0	4.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	902.0	0	BD	0	4.84	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	903.0	0	BD	0	4.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	904.0	0	BD	0	4.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	905.0	0	BD	0	4.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	906.0	0	BD	0	4.83	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	907.0	0	BD	0	4.82	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	908.0	0	BD	0	4.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	909.0	0	BD	0	4.81	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	910.0	0	BD	0	4.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	911.0	0	BD	0	4.80	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	912.0	0	BD	0	4.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	913.0	0	BD	0	4.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	914.0	0	BD	0	4.79	0
JGZK___1986655	018	C	01/30/1986	17:47	137.0000	1.0000	0	915.0	0	BD	0	4.79	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	0.0	0	SC	0	28.91	8	34.323	8
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	10.0	0	SC	0	28.94	0	34.314	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	20.0	0	SC	0	28.94	0	34.324	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	30.0	0	SC	0	28.81	0	34.385	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	50.0	0	SC	0	27.97	0	34.667	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	75.0	0	SC	0	26.51	0	35.072	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	100.0	0	SC	0	25.04	0	35.208	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	125.0	0	SC	0	23.01	0	35.125	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	150.0	0	SC	0	19.94	0	35.176	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	200.0	0	SC	0	19.28	0	35.504	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	250.0	0	SC	0	15.73	0	35.253	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	300.0	0	SC	0	13.11	0	35.034	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	400.0	0	SC	0	9.77	0	34.700	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	500.0	0	SC	0	8.35	0	34.631	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	600.0	0	SC	0	7.05	0	34.584	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	700.0	0	SC	0	6.08	0	34.567	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	800.0	0	SC	0	5.37	0	34.560	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	900.0	0	SC	0	4.88	0	34.562	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	1000.0	0	SC	0	4.49	0	34.571	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	1200.0	0	SC	0	3.82	0	34.593	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	0.0	0	SD	0	28.90	0	34.323	0	4.478	0			0.08	0					0.0	0	0.00	0			0.16	0	0.08	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	10.0	0	SD	0	28.93	0	34.314	0	4.411	0			0.09	0					0.0	0	0.01	0			0.12	0	0.06	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	25.0	0	SD	0	28.92	0	34.337	0	4.389	0			0.12	0					0.0	0	0.00	0			0.17	0	0.09	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	50.0	0	SD	0	27.96	0	34.667	0	4.232	0			0.24	0					0.8	0	0.10	0			0.33	0	0.40	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	74.0	0	SD	0	26.56	0	35.061	0	3.627	0			0.51	0					4.9	0	0.67	0			0.12	0	0.41	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	98.0	0	SD	0	25.10	0	35.213	0	3.336	0			0.64	0					6.9	0	0.06	0			0.08	0	0.31	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	121.0	0	SD	0	23.72	0	35.134	0	3.292	0			0.64	0					7.2	0	0.03	0			0.03	0	0.14	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	145.0	0	SD	0	19.83	0	35.104	0	3.314	0			0.78	0					9.3	0	0.02	0			0.01	0	0.04	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	167.0	0	SD	0	20.30	0	35.438	0	3.314	0			0.74	0					8.4	0	0.02	0			0.01	0	0.02	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	190.0	0	SD	0	19.73	0	35.520	0	3.336	0			0.77	0					8.7	0	0.01	0			0.01	0	0.02	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	212.0	0	SD	0	18.69	0	35.469	0	3.381	0			0.84	0					9.4	0	0.01	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	234.0	0	SD	0	17.73	0	35.398	0	3.381	0			0.91	0					10.5	0	0.01	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	256.0	0	SD	0	14.99	0	35.199	0	3.583	0			1.10	0					13.8	0	0.01	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	278.0	0	SD	0	14.13	0	35.137	0	3.605	0			1.17	0					14.4	0	0.01	0			0.00	0	0.02	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	379.0	0	SD	0	10.11	0	34.713	0	2.620	0			1.90	0					26.1	0	0.00	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	432.0	0	SD	0	9.38	0	34.686	0	2.709	0			1.97	0					26.8	0	0.01	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	484.0	0	SD	0	8.59	0	34.642	0	2.665	0			2.09	0					28.8	0	0.00	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	537.0	0	SD	0	7.83	0	34.609	0	2.799	0			2.16	0					29.8	0	0.00	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	644.0	0	SD	0	6.57	0	34.573	0	2.575	0			2.43	0					33.9	0	0.00	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	861.0	0	SD	0	5.05	0	34.559	0	2.373	0			2.68	0					36.9	0	0.00	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	1083.0	0	SD	0	4.23	0	34.582	0	2.127	0			2.81	0					38.8	0	0.00	0
JGZK___1986655	018	B	01/30/1986	17:47	137.0000	1.0000	0	1363.0	0	SD	0	3.27	0	34.607	0	2.485	0			2.74	0					38.0	0	0.00	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	10.0	0	BD	0	28.7	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	20.0	0	BD	0	28.7	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	30.0	0	BD	0	28.7	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	50.0	0	BD	0	28.1	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	75.0	0	BD	0	27.7	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	100.0	0	BD	0	25.4	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	150.0	0	BD	0	21.3	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	200.0	0	BD	0	17.6	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	250.0	0	BD	0	14.3	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	300.0	0	BD	0	12.1	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	350.0	0	BD	0	10.5	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	400.0	0	BD	0	9.5	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	450.0	0	BD	0	9.0	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	500.0	0	BD	0	8.1	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	550.0	0	BD	0	7.5	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	600.0	0	BD	0	6.8	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	019	B	01/30/1986	23:42	137.0167	0.5000	0	800.0	0	BD	0	5.4	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	0.0	0	BD	0	28.65	4
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	1.0	0	BD	0	28.74	4
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	2.0	0	BD	0	28.71	4
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	3.0	0	BD	0	28.72	4
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	4.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	5.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	6.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	7.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	8.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	9.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	10.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	11.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	12.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	13.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	14.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	15.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	16.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	17.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	18.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	19.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	20.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	21.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	22.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	23.0	0	BD	0	28.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	24.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	25.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	26.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	27.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	28.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	29.0	0	BD	0	28.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	30.0	0	BD	0	28.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	31.0	0	BD	0	28.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	32.0	0	BD	0	28.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	33.0	0	BD	0	28.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	34.0	0	BD	0	28.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	35.0	0	BD	0	28.66	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	36.0	0	BD	0	28.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	37.0	0	BD	0	28.63	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	38.0	0	BD	0	28.61	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	39.0	0	BD	0	28.58	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	40.0	0	BD	0	28.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	41.0	0	BD	0	28.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	42.0	0	BD	0	28.46	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	43.0	0	BD	0	28.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	44.0	0	BD	0	28.37	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	45.0	0	BD	0	28.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	46.0	0	BD	0	28.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	47.0	0	BD	0	28.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	48.0	0	BD	0	28.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	49.0	0	BD	0	28.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	50.0	0	BD	0	28.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	51.0	0	BD	0	28.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	52.0	0	BD	0	28.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	53.0	0	BD	0	28.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	54.0	0	BD	0	28.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	55.0	0	BD	0	28.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	56.0	0	BD	0	28.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	57.0	0	BD	0	28.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	58.0	0	BD	0	28.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	59.0	0	BD	0	28.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	60.0	0	BD	0	28.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	61.0	0	BD	0	28.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	62.0	0	BD	0	28.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	63.0	0	BD	0	28.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	64.0	0	BD	0	28.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	65.0	0	BD	0	28.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	66.0	0	BD	0	28.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	67.0	0	BD	0	28.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	68.0	0	BD	0	28.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	69.0	0	BD	0	28.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	70.0	0	BD	0	28.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	71.0	0	BD	0	28.00	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	72.0	0	BD	0	27.88	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	73.0	0	BD	0	27.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	74.0	0	BD	0	27.73	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	75.0	0	BD	0	27.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	76.0	0	BD	0	27.61	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	77.0	0	BD	0	27.57	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	78.0	0	BD	0	27.56	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	79.0	0	BD	0	27.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	80.0	0	BD	0	27.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	81.0	0	BD	0	27.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	82.0	0	BD	0	27.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	83.0	0	BD	0	27.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	84.0	0	BD	0	27.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	85.0	0	BD	0	27.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	86.0	0	BD	0	27.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	87.0	0	BD	0	27.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	88.0	0	BD	0	27.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	89.0	0	BD	0	27.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	90.0	0	BD	0	27.01	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	91.0	0	BD	0	26.99	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	92.0	0	BD	0	26.94	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	93.0	0	BD	0	26.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	94.0	0	BD	0	26.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	95.0	0	BD	0	26.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	96.0	0	BD	0	26.04	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	97.0	0	BD	0	25.95	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	98.0	0	BD	0	25.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	99.0	0	BD	0	25.56	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	100.0	0	BD	0	25.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	101.0	0	BD	0	25.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	102.0	0	BD	0	25.04	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	103.0	0	BD	0	24.94	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	104.0	0	BD	0	24.91	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	105.0	0	BD	0	24.89	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	106.0	0	BD	0	24.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	107.0	0	BD	0	24.86	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	108.0	0	BD	0	24.85	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	109.0	0	BD	0	24.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	110.0	0	BD	0	24.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	111.0	0	BD	0	24.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	112.0	0	BD	0	24.35	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	113.0	0	BD	0	24.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	114.0	0	BD	0	23.89	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	115.0	0	BD	0	23.63	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	116.0	0	BD	0	23.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	117.0	0	BD	0	22.91	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	118.0	0	BD	0	22.85	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	119.0	0	BD	0	22.74	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	120.0	0	BD	0	22.66	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	121.0	0	BD	0	22.60	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	122.0	0	BD	0	22.52	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	123.0	0	BD	0	22.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	124.0	0	BD	0	22.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	125.0	0	BD	0	21.88	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	126.0	0	BD	0	21.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	127.0	0	BD	0	21.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	128.0	0	BD	0	21.06	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	129.0	0	BD	0	21.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	130.0	0	BD	0	21.04	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	131.0	0	BD	0	21.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	132.0	0	BD	0	21.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	133.0	0	BD	0	21.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	134.0	0	BD	0	21.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	135.0	0	BD	0	21.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	136.0	0	BD	0	20.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	137.0	0	BD	0	20.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	138.0	0	BD	0	20.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	139.0	0	BD	0	20.95	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	140.0	0	BD	0	21.19	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	141.0	0	BD	0	21.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	142.0	0	BD	0	21.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	143.0	0	BD	0	21.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	144.0	0	BD	0	21.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	145.0	0	BD	0	21.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	146.0	0	BD	0	21.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	147.0	0	BD	0	21.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	148.0	0	BD	0	21.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	149.0	0	BD	0	21.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	150.0	0	BD	0	21.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	151.0	0	BD	0	21.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	152.0	0	BD	0	21.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	153.0	0	BD	0	21.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	154.0	0	BD	0	21.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	155.0	0	BD	0	21.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	156.0	0	BD	0	21.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	157.0	0	BD	0	21.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	158.0	0	BD	0	21.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	159.0	0	BD	0	21.03	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	160.0	0	BD	0	20.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	161.0	0	BD	0	20.94	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	162.0	0	BD	0	20.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	163.0	0	BD	0	20.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	164.0	0	BD	0	20.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	165.0	0	BD	0	20.63	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	166.0	0	BD	0	20.57	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	167.0	0	BD	0	20.54	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	168.0	0	BD	0	20.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	169.0	0	BD	0	20.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	170.0	0	BD	0	20.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	171.0	0	BD	0	20.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	172.0	0	BD	0	20.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	173.0	0	BD	0	20.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	174.0	0	BD	0	20.03	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	175.0	0	BD	0	19.85	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	176.0	0	BD	0	19.61	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	177.0	0	BD	0	19.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	178.0	0	BD	0	19.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	179.0	0	BD	0	19.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	180.0	0	BD	0	19.02	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	181.0	0	BD	0	18.82	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	182.0	0	BD	0	18.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	183.0	0	BD	0	18.52	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	184.0	0	BD	0	18.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	185.0	0	BD	0	18.36	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	186.0	0	BD	0	18.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	187.0	0	BD	0	18.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	188.0	0	BD	0	18.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	189.0	0	BD	0	18.21	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	190.0	0	BD	0	18.19	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	191.0	0	BD	0	18.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	192.0	0	BD	0	18.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	193.0	0	BD	0	18.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	194.0	0	BD	0	18.16	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	195.0	0	BD	0	18.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	196.0	0	BD	0	17.92	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	197.0	0	BD	0	17.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	198.0	0	BD	0	17.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	199.0	0	BD	0	17.62	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	200.0	0	BD	0	17.56	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	201.0	0	BD	0	17.52	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	202.0	0	BD	0	17.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	203.0	0	BD	0	17.44	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	204.0	0	BD	0	17.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	205.0	0	BD	0	17.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	206.0	0	BD	0	17.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	207.0	0	BD	0	17.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	208.0	0	BD	0	17.36	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	209.0	0	BD	0	17.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	210.0	0	BD	0	17.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	211.0	0	BD	0	17.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	212.0	0	BD	0	17.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	213.0	0	BD	0	17.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	214.0	0	BD	0	17.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	215.0	0	BD	0	17.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	216.0	0	BD	0	17.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	217.0	0	BD	0	17.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	218.0	0	BD	0	17.01	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	219.0	0	BD	0	16.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	220.0	0	BD	0	16.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	221.0	0	BD	0	16.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	222.0	0	BD	0	16.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	223.0	0	BD	0	16.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	224.0	0	BD	0	16.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	225.0	0	BD	0	16.97	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	226.0	0	BD	0	16.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	227.0	0	BD	0	16.84	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	228.0	0	BD	0	16.55	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	229.0	0	BD	0	16.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	230.0	0	BD	0	16.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	231.0	0	BD	0	16.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	232.0	0	BD	0	16.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	233.0	0	BD	0	16.00	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	234.0	0	BD	0	15.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	235.0	0	BD	0	15.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	236.0	0	BD	0	15.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	237.0	0	BD	0	15.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	238.0	0	BD	0	15.19	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	239.0	0	BD	0	15.04	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	240.0	0	BD	0	14.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	241.0	0	BD	0	14.52	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	242.0	0	BD	0	14.46	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	243.0	0	BD	0	14.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	244.0	0	BD	0	14.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	245.0	0	BD	0	14.36	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	246.0	0	BD	0	14.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	247.0	0	BD	0	14.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	248.0	0	BD	0	14.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	249.0	0	BD	0	14.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	250.0	0	BD	0	14.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	251.0	0	BD	0	14.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	252.0	0	BD	0	14.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	253.0	0	BD	0	14.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	254.0	0	BD	0	14.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	255.0	0	BD	0	14.02	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	256.0	0	BD	0	13.95	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	257.0	0	BD	0	13.90	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	258.0	0	BD	0	13.86	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	259.0	0	BD	0	13.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	260.0	0	BD	0	13.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	261.0	0	BD	0	13.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	262.0	0	BD	0	13.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	263.0	0	BD	0	13.64	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	264.0	0	BD	0	13.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	265.0	0	BD	0	13.44	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	266.0	0	BD	0	13.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	267.0	0	BD	0	13.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	268.0	0	BD	0	13.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	269.0	0	BD	0	13.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	270.0	0	BD	0	13.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	271.0	0	BD	0	13.00	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	272.0	0	BD	0	12.95	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	273.0	0	BD	0	12.91	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	274.0	0	BD	0	12.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	275.0	0	BD	0	12.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	276.0	0	BD	0	12.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	277.0	0	BD	0	12.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	278.0	0	BD	0	12.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	279.0	0	BD	0	12.64	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	280.0	0	BD	0	12.64	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	281.0	0	BD	0	12.63	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	282.0	0	BD	0	12.62	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	283.0	0	BD	0	12.57	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	284.0	0	BD	0	12.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	285.0	0	BD	0	12.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	286.0	0	BD	0	12.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	287.0	0	BD	0	12.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	288.0	0	BD	0	12.46	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	289.0	0	BD	0	12.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	290.0	0	BD	0	12.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	291.0	0	BD	0	12.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	292.0	0	BD	0	12.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	293.0	0	BD	0	12.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	294.0	0	BD	0	12.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	295.0	0	BD	0	12.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	296.0	0	BD	0	12.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	297.0	0	BD	0	12.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	298.0	0	BD	0	12.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	299.0	0	BD	0	12.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	300.0	0	BD	0	12.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	301.0	0	BD	0	12.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	302.0	0	BD	0	12.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	303.0	0	BD	0	12.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	304.0	0	BD	0	12.04	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	305.0	0	BD	0	12.03	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	306.0	0	BD	0	12.01	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	307.0	0	BD	0	11.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	308.0	0	BD	0	11.95	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	309.0	0	BD	0	11.94	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	310.0	0	BD	0	11.91	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	311.0	0	BD	0	11.88	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	312.0	0	BD	0	11.86	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	313.0	0	BD	0	11.85	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	314.0	0	BD	0	11.84	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	315.0	0	BD	0	11.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	316.0	0	BD	0	11.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	317.0	0	BD	0	11.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	318.0	0	BD	0	11.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	319.0	0	BD	0	11.77	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	320.0	0	BD	0	11.75	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	321.0	0	BD	0	11.73	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	322.0	0	BD	0	11.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	323.0	0	BD	0	11.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	324.0	0	BD	0	11.63	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	325.0	0	BD	0	11.55	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	326.0	0	BD	0	11.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	327.0	0	BD	0	11.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	328.0	0	BD	0	11.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	329.0	0	BD	0	11.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	330.0	0	BD	0	11.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	331.0	0	BD	0	11.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	332.0	0	BD	0	11.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	333.0	0	BD	0	11.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	334.0	0	BD	0	11.06	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	335.0	0	BD	0	11.06	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	336.0	0	BD	0	11.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	337.0	0	BD	0	10.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	338.0	0	BD	0	10.77	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	339.0	0	BD	0	10.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	340.0	0	BD	0	10.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	341.0	0	BD	0	10.64	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	342.0	0	BD	0	10.60	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	343.0	0	BD	0	10.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	344.0	0	BD	0	10.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	345.0	0	BD	0	10.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	346.0	0	BD	0	10.46	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	347.0	0	BD	0	10.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	348.0	0	BD	0	10.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	349.0	0	BD	0	10.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	350.0	0	BD	0	10.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	351.0	0	BD	0	10.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	352.0	0	BD	0	10.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	353.0	0	BD	0	10.52	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	354.0	0	BD	0	10.52	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	355.0	0	BD	0	10.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	356.0	0	BD	0	10.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	357.0	0	BD	0	10.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	358.0	0	BD	0	10.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	359.0	0	BD	0	10.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	360.0	0	BD	0	10.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	361.0	0	BD	0	10.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	362.0	0	BD	0	10.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	363.0	0	BD	0	10.46	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	364.0	0	BD	0	10.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	365.0	0	BD	0	10.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	366.0	0	BD	0	10.36	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	367.0	0	BD	0	10.35	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	368.0	0	BD	0	10.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	369.0	0	BD	0	10.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	370.0	0	BD	0	10.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	371.0	0	BD	0	10.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	372.0	0	BD	0	10.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	373.0	0	BD	0	10.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	374.0	0	BD	0	10.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	375.0	0	BD	0	10.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	376.0	0	BD	0	10.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	377.0	0	BD	0	10.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	378.0	0	BD	0	10.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	379.0	0	BD	0	10.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	380.0	0	BD	0	10.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	381.0	0	BD	0	10.00	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	382.0	0	BD	0	9.93	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	383.0	0	BD	0	9.92	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	384.0	0	BD	0	9.93	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	385.0	0	BD	0	9.93	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	386.0	0	BD	0	9.93	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	387.0	0	BD	0	9.88	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	388.0	0	BD	0	9.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	389.0	0	BD	0	9.86	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	390.0	0	BD	0	9.84	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	391.0	0	BD	0	9.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	392.0	0	BD	0	9.75	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	393.0	0	BD	0	9.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	394.0	0	BD	0	9.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	395.0	0	BD	0	9.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	396.0	0	BD	0	9.64	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	397.0	0	BD	0	9.62	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	398.0	0	BD	0	9.58	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	399.0	0	BD	0	9.54	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	400.0	0	BD	0	9.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	401.0	0	BD	0	9.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	402.0	0	BD	0	9.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	403.0	0	BD	0	9.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	404.0	0	BD	0	9.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	405.0	0	BD	0	9.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	406.0	0	BD	0	9.46	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	407.0	0	BD	0	9.45	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	408.0	0	BD	0	9.44	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	409.0	0	BD	0	9.44	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	410.0	0	BD	0	9.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	411.0	0	BD	0	9.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	412.0	0	BD	0	9.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	413.0	0	BD	0	9.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	414.0	0	BD	0	9.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	415.0	0	BD	0	9.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	416.0	0	BD	0	9.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	417.0	0	BD	0	9.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	418.0	0	BD	0	9.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	419.0	0	BD	0	9.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	420.0	0	BD	0	9.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	421.0	0	BD	0	9.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	422.0	0	BD	0	9.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	423.0	0	BD	0	9.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	424.0	0	BD	0	9.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	425.0	0	BD	0	9.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	426.0	0	BD	0	9.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	427.0	0	BD	0	9.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	428.0	0	BD	0	9.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	429.0	0	BD	0	9.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	430.0	0	BD	0	9.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	431.0	0	BD	0	9.37	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	432.0	0	BD	0	9.37	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	433.0	0	BD	0	9.36	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	434.0	0	BD	0	9.36	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	435.0	0	BD	0	9.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	436.0	0	BD	0	9.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	437.0	0	BD	0	9.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	438.0	0	BD	0	9.31	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	439.0	0	BD	0	9.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	440.0	0	BD	0	9.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	441.0	0	BD	0	9.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	442.0	0	BD	0	9.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	443.0	0	BD	0	9.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	444.0	0	BD	0	9.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	445.0	0	BD	0	9.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	446.0	0	BD	0	9.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	447.0	0	BD	0	9.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	448.0	0	BD	0	9.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	449.0	0	BD	0	9.01	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	450.0	0	BD	0	8.97	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	451.0	0	BD	0	8.92	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	452.0	0	BD	0	8.89	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	453.0	0	BD	0	8.86	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	454.0	0	BD	0	8.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	455.0	0	BD	0	8.82	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	456.0	0	BD	0	8.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	457.0	0	BD	0	8.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	458.0	0	BD	0	8.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	459.0	0	BD	0	8.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	460.0	0	BD	0	8.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	461.0	0	BD	0	8.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	462.0	0	BD	0	8.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	463.0	0	BD	0	8.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	464.0	0	BD	0	8.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	465.0	0	BD	0	8.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	466.0	0	BD	0	8.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	467.0	0	BD	0	8.77	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	468.0	0	BD	0	8.77	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	469.0	0	BD	0	8.77	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	470.0	0	BD	0	8.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	471.0	0	BD	0	8.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	472.0	0	BD	0	8.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	473.0	0	BD	0	8.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	474.0	0	BD	0	8.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	475.0	0	BD	0	8.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	476.0	0	BD	0	8.61	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	477.0	0	BD	0	8.56	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	478.0	0	BD	0	8.54	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	479.0	0	BD	0	8.54	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	480.0	0	BD	0	8.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	481.0	0	BD	0	8.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	482.0	0	BD	0	8.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	483.0	0	BD	0	8.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	484.0	0	BD	0	8.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	485.0	0	BD	0	8.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	486.0	0	BD	0	8.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	487.0	0	BD	0	8.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	488.0	0	BD	0	8.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	489.0	0	BD	0	8.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	490.0	0	BD	0	8.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	491.0	0	BD	0	8.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	492.0	0	BD	0	8.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	493.0	0	BD	0	8.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	494.0	0	BD	0	8.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	495.0	0	BD	0	8.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	496.0	0	BD	0	8.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	497.0	0	BD	0	8.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	498.0	0	BD	0	8.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	499.0	0	BD	0	8.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	500.0	0	BD	0	8.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	501.0	0	BD	0	8.06	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	502.0	0	BD	0	8.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	503.0	0	BD	0	8.06	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	504.0	0	BD	0	8.06	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	505.0	0	BD	0	8.06	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	506.0	0	BD	0	8.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	507.0	0	BD	0	8.04	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	508.0	0	BD	0	8.01	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	509.0	0	BD	0	8.00	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	510.0	0	BD	0	7.97	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	511.0	0	BD	0	7.95	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	512.0	0	BD	0	7.92	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	513.0	0	BD	0	7.90	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	514.0	0	BD	0	7.90	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	515.0	0	BD	0	7.89	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	516.0	0	BD	0	7.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	517.0	0	BD	0	7.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	518.0	0	BD	0	7.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	519.0	0	BD	0	7.86	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	520.0	0	BD	0	7.85	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	521.0	0	BD	0	7.84	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	522.0	0	BD	0	7.84	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	523.0	0	BD	0	7.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	524.0	0	BD	0	7.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	525.0	0	BD	0	7.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	526.0	0	BD	0	7.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	527.0	0	BD	0	7.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	528.0	0	BD	0	7.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	529.0	0	BD	0	7.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	530.0	0	BD	0	7.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	531.0	0	BD	0	7.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	532.0	0	BD	0	7.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	533.0	0	BD	0	7.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	534.0	0	BD	0	7.75	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	535.0	0	BD	0	7.75	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	536.0	0	BD	0	7.75	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	537.0	0	BD	0	7.75	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	538.0	0	BD	0	7.75	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	539.0	0	BD	0	7.74	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	540.0	0	BD	0	7.74	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	541.0	0	BD	0	7.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	542.0	0	BD	0	7.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	543.0	0	BD	0	7.62	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	544.0	0	BD	0	7.60	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	545.0	0	BD	0	7.59	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	546.0	0	BD	0	7.59	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	547.0	0	BD	0	7.58	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	548.0	0	BD	0	7.55	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	549.0	0	BD	0	7.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	550.0	0	BD	0	7.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	551.0	0	BD	0	7.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	552.0	0	BD	0	7.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	553.0	0	BD	0	7.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	554.0	0	BD	0	7.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	555.0	0	BD	0	7.37	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	556.0	0	BD	0	7.35	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	557.0	0	BD	0	7.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	558.0	0	BD	0	7.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	559.0	0	BD	0	7.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	560.0	0	BD	0	7.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	561.0	0	BD	0	7.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	562.0	0	BD	0	7.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	563.0	0	BD	0	7.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	564.0	0	BD	0	7.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	565.0	0	BD	0	7.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	566.0	0	BD	0	7.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	567.0	0	BD	0	7.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	568.0	0	BD	0	7.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	569.0	0	BD	0	7.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	570.0	0	BD	0	7.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	571.0	0	BD	0	7.16	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	572.0	0	BD	0	7.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	573.0	0	BD	0	7.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	574.0	0	BD	0	7.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	575.0	0	BD	0	7.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	576.0	0	BD	0	7.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	577.0	0	BD	0	7.05	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	578.0	0	BD	0	7.00	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	579.0	0	BD	0	6.98	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	580.0	0	BD	0	6.97	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	581.0	0	BD	0	6.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	582.0	0	BD	0	6.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	583.0	0	BD	0	6.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	584.0	0	BD	0	6.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	585.0	0	BD	0	6.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	586.0	0	BD	0	6.93	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	587.0	0	BD	0	6.93	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	588.0	0	BD	0	6.92	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	589.0	0	BD	0	6.91	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	590.0	0	BD	0	6.90	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	591.0	0	BD	0	6.89	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	592.0	0	BD	0	6.88	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	593.0	0	BD	0	6.87	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	594.0	0	BD	0	6.85	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	595.0	0	BD	0	6.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	596.0	0	BD	0	6.84	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	597.0	0	BD	0	6.84	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	598.0	0	BD	0	6.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	599.0	0	BD	0	6.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	600.0	0	BD	0	6.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	601.0	0	BD	0	6.82	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	602.0	0	BD	0	6.82	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	603.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	604.0	0	BD	0	6.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	605.0	0	BD	0	6.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	606.0	0	BD	0	6.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	607.0	0	BD	0	6.82	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	608.0	0	BD	0	6.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	609.0	0	BD	0	6.81	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	610.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	611.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	612.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	613.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	614.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	615.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	616.0	0	BD	0	6.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	617.0	0	BD	0	6.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	618.0	0	BD	0	6.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	619.0	0	BD	0	6.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	620.0	0	BD	0	6.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	621.0	0	BD	0	6.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	622.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	623.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	624.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	625.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	626.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	627.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	628.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	629.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	630.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	631.0	0	BD	0	6.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	632.0	0	BD	0	6.74	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	633.0	0	BD	0	6.74	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	634.0	0	BD	0	6.73	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	635.0	0	BD	0	6.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	636.0	0	BD	0	6.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	637.0	0	BD	0	6.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	638.0	0	BD	0	6.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	639.0	0	BD	0	6.71	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	640.0	0	BD	0	6.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	641.0	0	BD	0	6.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	642.0	0	BD	0	6.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	643.0	0	BD	0	6.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	644.0	0	BD	0	6.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	645.0	0	BD	0	6.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	646.0	0	BD	0	6.66	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	647.0	0	BD	0	6.61	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	648.0	0	BD	0	6.57	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	649.0	0	BD	0	6.55	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	650.0	0	BD	0	6.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	651.0	0	BD	0	6.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	652.0	0	BD	0	6.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	653.0	0	BD	0	6.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	654.0	0	BD	0	6.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	655.0	0	BD	0	6.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	656.0	0	BD	0	6.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	657.0	0	BD	0	6.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	658.0	0	BD	0	6.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	659.0	0	BD	0	6.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	660.0	0	BD	0	6.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	661.0	0	BD	0	6.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	662.0	0	BD	0	6.47	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	663.0	0	BD	0	6.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	664.0	0	BD	0	6.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	665.0	0	BD	0	6.37	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	666.0	0	BD	0	6.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	667.0	0	BD	0	6.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	668.0	0	BD	0	6.31	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	669.0	0	BD	0	6.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	670.0	0	BD	0	6.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	671.0	0	BD	0	6.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	672.0	0	BD	0	6.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	673.0	0	BD	0	6.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	674.0	0	BD	0	6.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	675.0	0	BD	0	6.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	676.0	0	BD	0	6.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	677.0	0	BD	0	6.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	678.0	0	BD	0	6.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	679.0	0	BD	0	6.21	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	680.0	0	BD	0	6.21	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	681.0	0	BD	0	6.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	682.0	0	BD	0	6.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	683.0	0	BD	0	6.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	684.0	0	BD	0	6.19	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	685.0	0	BD	0	6.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	686.0	0	BD	0	6.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	687.0	0	BD	0	6.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	688.0	0	BD	0	6.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	689.0	0	BD	0	6.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	690.0	0	BD	0	6.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	691.0	0	BD	0	6.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	692.0	0	BD	0	6.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	693.0	0	BD	0	6.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	694.0	0	BD	0	6.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	695.0	0	BD	0	6.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	696.0	0	BD	0	6.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	697.0	0	BD	0	6.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	698.0	0	BD	0	6.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	699.0	0	BD	0	6.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	700.0	0	BD	0	6.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	701.0	0	BD	0	6.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	702.0	0	BD	0	6.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	703.0	0	BD	0	6.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	704.0	0	BD	0	6.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	705.0	0	BD	0	6.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	706.0	0	BD	0	6.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	707.0	0	BD	0	6.09	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	708.0	0	BD	0	6.08	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	709.0	0	BD	0	6.07	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	710.0	0	BD	0	6.03	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	711.0	0	BD	0	6.03	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	712.0	0	BD	0	6.03	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	713.0	0	BD	0	6.00	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	714.0	0	BD	0	5.99	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	715.0	0	BD	0	5.99	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	716.0	0	BD	0	5.96	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	717.0	0	BD	0	5.93	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	718.0	0	BD	0	5.91	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	719.0	0	BD	0	5.90	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	720.0	0	BD	0	5.89	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	721.0	0	BD	0	5.88	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	722.0	0	BD	0	5.86	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	723.0	0	BD	0	5.83	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	724.0	0	BD	0	5.82	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	725.0	0	BD	0	5.82	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	726.0	0	BD	0	5.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	727.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	728.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	729.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	730.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	731.0	0	BD	0	5.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	732.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	733.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	734.0	0	BD	0	5.80	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	735.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	736.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	737.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	738.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	739.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	740.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	741.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	742.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	743.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	744.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	745.0	0	BD	0	5.79	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	746.0	0	BD	0	5.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	747.0	0	BD	0	5.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	748.0	0	BD	0	5.78	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	749.0	0	BD	0	5.77	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	750.0	0	BD	0	5.77	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	751.0	0	BD	0	5.76	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	752.0	0	BD	0	5.72	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	753.0	0	BD	0	5.70	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	754.0	0	BD	0	5.69	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	755.0	0	BD	0	5.68	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	756.0	0	BD	0	5.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	757.0	0	BD	0	5.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	758.0	0	BD	0	5.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	759.0	0	BD	0	5.67	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	760.0	0	BD	0	5.66	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	761.0	0	BD	0	5.66	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	762.0	0	BD	0	5.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	763.0	0	BD	0	5.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	764.0	0	BD	0	5.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	765.0	0	BD	0	5.65	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	766.0	0	BD	0	5.64	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	767.0	0	BD	0	5.64	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	768.0	0	BD	0	5.62	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	769.0	0	BD	0	5.61	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	770.0	0	BD	0	5.60	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	771.0	0	BD	0	5.59	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	772.0	0	BD	0	5.59	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	773.0	0	BD	0	5.58	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	774.0	0	BD	0	5.57	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	775.0	0	BD	0	5.57	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	776.0	0	BD	0	5.56	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	777.0	0	BD	0	5.55	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	778.0	0	BD	0	5.54	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	779.0	0	BD	0	5.53	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	780.0	0	BD	0	5.52	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	781.0	0	BD	0	5.51	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	782.0	0	BD	0	5.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	783.0	0	BD	0	5.50	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	784.0	0	BD	0	5.49	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	785.0	0	BD	0	5.48	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	786.0	0	BD	0	5.46	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	787.0	0	BD	0	5.45	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	788.0	0	BD	0	5.44	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	789.0	0	BD	0	5.43	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	790.0	0	BD	0	5.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	791.0	0	BD	0	5.42	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	792.0	0	BD	0	5.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	793.0	0	BD	0	5.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	794.0	0	BD	0	5.41	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	795.0	0	BD	0	5.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	796.0	0	BD	0	5.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	797.0	0	BD	0	5.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	798.0	0	BD	0	5.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	799.0	0	BD	0	5.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	800.0	0	BD	0	5.40	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	801.0	0	BD	0	5.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	802.0	0	BD	0	5.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	803.0	0	BD	0	5.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	804.0	0	BD	0	5.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	805.0	0	BD	0	5.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	806.0	0	BD	0	5.39	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	807.0	0	BD	0	5.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	808.0	0	BD	0	5.38	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	809.0	0	BD	0	5.37	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	810.0	0	BD	0	5.37	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	811.0	0	BD	0	5.36	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	812.0	0	BD	0	5.35	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	813.0	0	BD	0	5.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	814.0	0	BD	0	5.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	815.0	0	BD	0	5.34	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	816.0	0	BD	0	5.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	817.0	0	BD	0	5.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	818.0	0	BD	0	5.33	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	819.0	0	BD	0	5.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	820.0	0	BD	0	5.32	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	821.0	0	BD	0	5.31	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	822.0	0	BD	0	5.31	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	823.0	0	BD	0	5.30	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	824.0	0	BD	0	5.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	825.0	0	BD	0	5.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	826.0	0	BD	0	5.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	827.0	0	BD	0	5.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	828.0	0	BD	0	5.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	829.0	0	BD	0	5.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	830.0	0	BD	0	5.29	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	831.0	0	BD	0	5.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	832.0	0	BD	0	5.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	833.0	0	BD	0	5.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	834.0	0	BD	0	5.28	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	835.0	0	BD	0	5.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	836.0	0	BD	0	5.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	837.0	0	BD	0	5.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	838.0	0	BD	0	5.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	839.0	0	BD	0	5.27	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	840.0	0	BD	0	5.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	841.0	0	BD	0	5.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	842.0	0	BD	0	5.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	843.0	0	BD	0	5.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	844.0	0	BD	0	5.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	845.0	0	BD	0	5.26	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	846.0	0	BD	0	5.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	847.0	0	BD	0	5.25	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	848.0	0	BD	0	5.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	849.0	0	BD	0	5.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	850.0	0	BD	0	5.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	851.0	0	BD	0	5.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	852.0	0	BD	0	5.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	853.0	0	BD	0	5.24	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	854.0	0	BD	0	5.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	855.0	0	BD	0	5.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	856.0	0	BD	0	5.23	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	857.0	0	BD	0	5.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	858.0	0	BD	0	5.22	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	859.0	0	BD	0	5.21	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	860.0	0	BD	0	5.21	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	861.0	0	BD	0	5.21	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	862.0	0	BD	0	5.20	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	863.0	0	BD	0	5.19	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	864.0	0	BD	0	5.19	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	865.0	0	BD	0	5.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	866.0	0	BD	0	5.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	867.0	0	BD	0	5.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	868.0	0	BD	0	5.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	869.0	0	BD	0	5.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	870.0	0	BD	0	5.18	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	871.0	0	BD	0	5.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	872.0	0	BD	0	5.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	873.0	0	BD	0	5.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	874.0	0	BD	0	5.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	875.0	0	BD	0	5.17	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	876.0	0	BD	0	5.16	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	877.0	0	BD	0	5.16	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	878.0	0	BD	0	5.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	879.0	0	BD	0	5.15	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	880.0	0	BD	0	5.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	881.0	0	BD	0	5.14	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	882.0	0	BD	0	5.13	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	883.0	0	BD	0	5.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	884.0	0	BD	0	5.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	885.0	0	BD	0	5.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	886.0	0	BD	0	5.12	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	887.0	0	BD	0	5.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	888.0	0	BD	0	5.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	889.0	0	BD	0	5.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	890.0	0	BD	0	5.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	891.0	0	BD	0	5.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	892.0	0	BD	0	5.11	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	893.0	0	BD	0	5.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	894.0	0	BD	0	5.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	895.0	0	BD	0	5.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	896.0	0	BD	0	5.10	0
JGZK___1986655	020	C	01/30/1986	23:46	137.0167	0.5000	0	897.0	0	BD	0	5.10	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	0.0	0	SC	0	28.85	8	34.320	8
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	10.0	0	SC	0	28.83	0	34.319	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	20.0	0	SC	0	28.80	0	34.320	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	30.0	0	SC	0	28.63	0	34.375	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	50.0	0	SC	0	28.06	0	34.651	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	75.0	0	SC	0	26.83	0	35.054	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	100.0	0	SC	0	23.76	0	35.068	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	125.0	0	SC	0	21.44	0	35.044	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	150.0	0	SC	0	21.17	0	35.446	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	200.0	0	SC	0	18.33	0	35.461	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	250.0	0	SC	0	16.24	0	35.310	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	300.0	0	SC	0	12.57	0	34.968	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	400.0	0	SC	0	9.91	0	34.713	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	500.0	0	SC	0	8.12	0	34.621	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	600.0	0	SC	0	6.88	0	34.570	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	0.0	0	BD	0	28.7	0	34.320	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	10.0	0	BD	0	28.7	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	20.0	0	BD	0	28.7	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	30.0	0	BD	0	28.7	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	50.0	0	BD	0	28.1	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	75.0	0	BD	0	27.7	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	100.0	0	BD	0	25.4	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	150.0	0	BD	0	21.3	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	200.0	0	BD	0	17.6	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	250.0	0	BD	0	14.3	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	300.0	0	BD	0	12.1	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	350.0	0	BD	0	10.5	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	400.0	0	BD	0	9.5	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	450.0	0	BD	0	9.0	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	500.0	0	BD	0	8.1	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	550.0	0	BD	0	7.5	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	600.0	0	BD	0	6.8	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0167	0.5000	0	800.0	0	BD	0	5.4	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	0.0	0	SD	0	28.84	0	34.320	0	4.501	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	10.0	0	SD	0	28.82	0	34.319	0	4.523	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	23.0	0	SD	0	28.77	0	34.321	0	4.545	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	47.0	0	SD	0	28.10	0	34.596	0	4.523	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	69.0	0	SD	0	27.41	0	34.981	0	3.963	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	91.0	0	SD	0	24.91	0	35.148	0	3.359	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	113.0	0	SD	0	22.27	0	34.957	0	3.493	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	136.0	0	SD	0	21.03	0	35.195	0	3.381	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	158.0	0	SD	0	21.23	0	35.567	0	3.359	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	180.0	0	SD	0	19.98	0	35.546	0	3.359	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	202.0	0	SD	0	18.17	0	35.451	0	3.403	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	224.0	0	SD	0	17.25	0	35.385	0	3.448	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	246.0	0	SD	0	16.61	0	35.340	0	3.471	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	269.0	0	SD	0	14.22	0	35.144	0	3.560	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	378.0	0	SD	0	10.31	0	34.740	0	2.888	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	435.0	0	SD	0	9.36	0	34.686	0	2.597	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	493.0	0	SD	0	8.23	0	34.627	0	2.687	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	550.0	0	SD	0	7.45	0	34.584	0	2.888	0
JGZK___1986655	020	B	01/30/1986	23:46	137.0000	0.4833	0	666.0	0	SD	0	6.30	0	34.563	0	2.284	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	20.0	0	BD	0	28.7	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	30.0	0	BD	0	28.7	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	50.0	0	BD	0	28.2	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	75.0	0	BD	0	27.3	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	100.0	0	BD	0	25.0	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	150.0	0	BD	0	22.9	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	200.0	0	BD	0	17.8	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	250.0	0	BD	0	15.5	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	300.0	0	BD	0	13.4	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	350.0	0	BD	0	11.0	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	400.0	0	BD	0	10.2	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	450.0	0	BD	0	9.4	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	500.0	0	BD	0	8.2	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	550.0	0	BD	0	7.7	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	800.0	0	BD	0	5.7	0
JGZK___1986655	021	B	01/31/1986	05:36	137.0000	0.0000	0	900.0	0	BD	0	5.2	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	0.0	0	BD	0	29.3	0	34.313	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	10.0	0	BD	0	29.2	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	20.0	0	BD	0	28.7	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	30.0	0	BD	0	28.7	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	50.0	0	BD	0	28.2	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	75.0	0	BD	0	27.3	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	100.0	0	BD	0	25.0	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	150.0	0	BD	0	22.9	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	200.0	0	BD	0	17.8	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	250.0	0	BD	0	15.5	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	300.0	0	BD	0	13.4	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	350.0	0	BD	0	11.0	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	400.0	0	BD	0	10.2	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	450.0	0	BD	0	9.4	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	500.0	0	BD	0	8.2	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	550.0	0	BD	0	7.7	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	800.0	0	BD	0	5.7	0
JGZK___1986655	022	B	01/31/1986	05:41	137.0000	0.0000	0	900.0	0	BD	0	5.2	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	0.0	0	BD	0	29.29	4
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	1.0	0	BD	0	29.32	4
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	2.0	0	BD	0	29.27	4
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	3.0	0	BD	0	29.28	4
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	4.0	0	BD	0	29.25	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	5.0	0	BD	0	29.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	6.0	0	BD	0	29.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	7.0	0	BD	0	29.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	8.0	0	BD	0	29.27	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	9.0	0	BD	0	29.27	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	10.0	0	BD	0	29.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	11.0	0	BD	0	29.16	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	12.0	0	BD	0	28.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	13.0	0	BD	0	28.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	14.0	0	BD	0	28.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	15.0	0	BD	0	28.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	16.0	0	BD	0	28.75	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	17.0	0	BD	0	28.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	18.0	0	BD	0	28.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	19.0	0	BD	0	28.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	20.0	0	BD	0	28.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	21.0	0	BD	0	28.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	22.0	0	BD	0	28.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	23.0	0	BD	0	28.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	24.0	0	BD	0	28.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	25.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	26.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	27.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	28.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	29.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	30.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	31.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	32.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	33.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	34.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	35.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	36.0	0	BD	0	28.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	37.0	0	BD	0	28.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	38.0	0	BD	0	28.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	39.0	0	BD	0	28.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	40.0	0	BD	0	28.67	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	41.0	0	BD	0	28.65	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	42.0	0	BD	0	28.59	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	43.0	0	BD	0	28.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	44.0	0	BD	0	28.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	45.0	0	BD	0	28.30	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	46.0	0	BD	0	28.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	47.0	0	BD	0	28.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	48.0	0	BD	0	28.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	49.0	0	BD	0	28.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	50.0	0	BD	0	28.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	51.0	0	BD	0	28.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	52.0	0	BD	0	28.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	53.0	0	BD	0	28.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	54.0	0	BD	0	28.16	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	55.0	0	BD	0	28.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	56.0	0	BD	0	28.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	57.0	0	BD	0	28.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	58.0	0	BD	0	28.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	59.0	0	BD	0	28.05	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	60.0	0	BD	0	28.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	61.0	0	BD	0	27.98	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	62.0	0	BD	0	27.94	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	63.0	0	BD	0	27.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	64.0	0	BD	0	27.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	65.0	0	BD	0	27.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	66.0	0	BD	0	27.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	67.0	0	BD	0	27.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	68.0	0	BD	0	27.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	69.0	0	BD	0	27.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	70.0	0	BD	0	27.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	71.0	0	BD	0	27.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	72.0	0	BD	0	27.68	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	73.0	0	BD	0	27.64	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	74.0	0	BD	0	27.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	75.0	0	BD	0	27.33	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	76.0	0	BD	0	27.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	77.0	0	BD	0	27.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	78.0	0	BD	0	27.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	79.0	0	BD	0	27.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	80.0	0	BD	0	27.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	81.0	0	BD	0	27.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	82.0	0	BD	0	27.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	83.0	0	BD	0	27.11	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	84.0	0	BD	0	27.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	85.0	0	BD	0	27.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	86.0	0	BD	0	26.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	87.0	0	BD	0	26.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	88.0	0	BD	0	26.75	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	89.0	0	BD	0	26.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	90.0	0	BD	0	26.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	91.0	0	BD	0	26.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	92.0	0	BD	0	26.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	93.0	0	BD	0	26.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	94.0	0	BD	0	25.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	95.0	0	BD	0	25.64	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	96.0	0	BD	0	25.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	97.0	0	BD	0	25.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	98.0	0	BD	0	25.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	99.0	0	BD	0	25.11	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	100.0	0	BD	0	25.04	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	101.0	0	BD	0	24.97	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	102.0	0	BD	0	24.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	103.0	0	BD	0	24.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	104.0	0	BD	0	24.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	105.0	0	BD	0	24.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	106.0	0	BD	0	23.98	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	107.0	0	BD	0	24.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	108.0	0	BD	0	24.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	109.0	0	BD	0	24.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	110.0	0	BD	0	24.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	111.0	0	BD	0	23.96	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	112.0	0	BD	0	23.95	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	113.0	0	BD	0	23.94	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	114.0	0	BD	0	23.92	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	115.0	0	BD	0	23.91	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	116.0	0	BD	0	23.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	117.0	0	BD	0	23.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	118.0	0	BD	0	23.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	119.0	0	BD	0	23.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	120.0	0	BD	0	23.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	121.0	0	BD	0	23.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	122.0	0	BD	0	23.66	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	123.0	0	BD	0	23.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	124.0	0	BD	0	23.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	125.0	0	BD	0	23.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	126.0	0	BD	0	23.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	127.0	0	BD	0	23.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	128.0	0	BD	0	23.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	129.0	0	BD	0	23.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	130.0	0	BD	0	23.39	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	131.0	0	BD	0	23.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	132.0	0	BD	0	23.39	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	133.0	0	BD	0	23.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	134.0	0	BD	0	23.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	135.0	0	BD	0	23.32	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	136.0	0	BD	0	23.30	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	137.0	0	BD	0	23.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	138.0	0	BD	0	23.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	139.0	0	BD	0	23.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	140.0	0	BD	0	23.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	141.0	0	BD	0	23.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	142.0	0	BD	0	23.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	143.0	0	BD	0	23.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	144.0	0	BD	0	23.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	145.0	0	BD	0	23.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	146.0	0	BD	0	23.03	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	147.0	0	BD	0	22.99	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	148.0	0	BD	0	22.95	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	149.0	0	BD	0	22.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	150.0	0	BD	0	22.92	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	151.0	0	BD	0	22.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	152.0	0	BD	0	22.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	153.0	0	BD	0	22.65	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	154.0	0	BD	0	22.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	155.0	0	BD	0	22.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	156.0	0	BD	0	22.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	157.0	0	BD	0	22.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	158.0	0	BD	0	22.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	159.0	0	BD	0	21.97	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	160.0	0	BD	0	21.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	161.0	0	BD	0	21.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	162.0	0	BD	0	21.59	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	163.0	0	BD	0	21.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	164.0	0	BD	0	21.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	165.0	0	BD	0	21.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	166.0	0	BD	0	21.32	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	167.0	0	BD	0	21.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	168.0	0	BD	0	21.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	169.0	0	BD	0	20.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	170.0	0	BD	0	20.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	171.0	0	BD	0	20.64	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	172.0	0	BD	0	20.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	173.0	0	BD	0	20.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	174.0	0	BD	0	20.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	175.0	0	BD	0	20.30	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	176.0	0	BD	0	20.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	177.0	0	BD	0	20.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	178.0	0	BD	0	19.98	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	179.0	0	BD	0	19.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	180.0	0	BD	0	19.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	181.0	0	BD	0	19.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	182.0	0	BD	0	19.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	183.0	0	BD	0	19.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	184.0	0	BD	0	19.27	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	185.0	0	BD	0	19.10	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	186.0	0	BD	0	18.97	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	187.0	0	BD	0	18.95	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	188.0	0	BD	0	18.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	189.0	0	BD	0	18.65	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	190.0	0	BD	0	18.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	191.0	0	BD	0	18.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	192.0	0	BD	0	18.30	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	193.0	0	BD	0	18.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	194.0	0	BD	0	18.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	195.0	0	BD	0	18.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	196.0	0	BD	0	17.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	197.0	0	BD	0	17.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	198.0	0	BD	0	17.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	199.0	0	BD	0	17.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	200.0	0	BD	0	17.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	201.0	0	BD	0	17.75	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	202.0	0	BD	0	17.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	203.0	0	BD	0	17.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	204.0	0	BD	0	17.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	205.0	0	BD	0	17.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	206.0	0	BD	0	17.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	207.0	0	BD	0	17.66	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	208.0	0	BD	0	17.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	209.0	0	BD	0	17.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	210.0	0	BD	0	17.11	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	211.0	0	BD	0	17.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	212.0	0	BD	0	17.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	213.0	0	BD	0	17.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	214.0	0	BD	0	17.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	215.0	0	BD	0	17.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	216.0	0	BD	0	17.04	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	217.0	0	BD	0	16.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	218.0	0	BD	0	16.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	219.0	0	BD	0	16.59	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	220.0	0	BD	0	16.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	221.0	0	BD	0	16.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	222.0	0	BD	0	16.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	223.0	0	BD	0	16.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	224.0	0	BD	0	16.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	225.0	0	BD	0	16.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	226.0	0	BD	0	16.33	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	227.0	0	BD	0	16.32	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	228.0	0	BD	0	16.33	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	229.0	0	BD	0	16.32	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	230.0	0	BD	0	16.32	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	231.0	0	BD	0	16.32	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	232.0	0	BD	0	16.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	233.0	0	BD	0	16.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	234.0	0	BD	0	16.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	235.0	0	BD	0	16.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	236.0	0	BD	0	16.28	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	237.0	0	BD	0	16.25	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	238.0	0	BD	0	16.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	239.0	0	BD	0	16.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	240.0	0	BD	0	16.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	241.0	0	BD	0	16.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	242.0	0	BD	0	15.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	243.0	0	BD	0	15.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	244.0	0	BD	0	15.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	245.0	0	BD	0	15.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	246.0	0	BD	0	15.61	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	247.0	0	BD	0	15.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	248.0	0	BD	0	15.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	249.0	0	BD	0	15.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	250.0	0	BD	0	15.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	251.0	0	BD	0	15.49	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	252.0	0	BD	0	15.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	253.0	0	BD	0	15.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	254.0	0	BD	0	15.05	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	255.0	0	BD	0	14.92	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	256.0	0	BD	0	14.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	257.0	0	BD	0	14.67	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	258.0	0	BD	0	14.61	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	259.0	0	BD	0	14.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	260.0	0	BD	0	14.44	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	261.0	0	BD	0	14.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	262.0	0	BD	0	14.29	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	263.0	0	BD	0	14.25	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	264.0	0	BD	0	14.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	265.0	0	BD	0	14.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	266.0	0	BD	0	14.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	267.0	0	BD	0	14.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	268.0	0	BD	0	14.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	269.0	0	BD	0	14.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	270.0	0	BD	0	14.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	271.0	0	BD	0	14.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	272.0	0	BD	0	14.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	273.0	0	BD	0	14.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	274.0	0	BD	0	13.95	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	275.0	0	BD	0	13.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	276.0	0	BD	0	13.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	277.0	0	BD	0	13.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	278.0	0	BD	0	13.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	279.0	0	BD	0	13.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	280.0	0	BD	0	13.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	281.0	0	BD	0	13.63	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	282.0	0	BD	0	13.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	283.0	0	BD	0	13.56	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	284.0	0	BD	0	13.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	285.0	0	BD	0	13.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	286.0	0	BD	0	13.52	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	287.0	0	BD	0	13.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	288.0	0	BD	0	13.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	289.0	0	BD	0	13.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	290.0	0	BD	0	13.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	291.0	0	BD	0	13.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	292.0	0	BD	0	13.49	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	293.0	0	BD	0	13.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	294.0	0	BD	0	13.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	295.0	0	BD	0	13.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	296.0	0	BD	0	13.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	297.0	0	BD	0	13.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	298.0	0	BD	0	13.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	299.0	0	BD	0	13.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	300.0	0	BD	0	13.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	301.0	0	BD	0	13.35	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	302.0	0	BD	0	13.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	303.0	0	BD	0	13.10	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	304.0	0	BD	0	13.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	305.0	0	BD	0	13.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	306.0	0	BD	0	12.99	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	307.0	0	BD	0	12.98	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	308.0	0	BD	0	12.95	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	309.0	0	BD	0	12.91	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	310.0	0	BD	0	12.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	311.0	0	BD	0	12.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	312.0	0	BD	0	12.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	313.0	0	BD	0	12.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	314.0	0	BD	0	12.68	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	315.0	0	BD	0	12.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	316.0	0	BD	0	12.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	317.0	0	BD	0	12.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	318.0	0	BD	0	12.49	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	319.0	0	BD	0	12.44	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	320.0	0	BD	0	12.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	321.0	0	BD	0	12.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	322.0	0	BD	0	12.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	323.0	0	BD	0	12.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	324.0	0	BD	0	12.28	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	325.0	0	BD	0	12.25	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	326.0	0	BD	0	12.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	327.0	0	BD	0	12.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	328.0	0	BD	0	12.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	329.0	0	BD	0	12.16	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	330.0	0	BD	0	12.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	331.0	0	BD	0	12.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	332.0	0	BD	0	12.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	333.0	0	BD	0	12.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	334.0	0	BD	0	12.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	335.0	0	BD	0	12.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	336.0	0	BD	0	12.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	337.0	0	BD	0	12.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	338.0	0	BD	0	12.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	339.0	0	BD	0	12.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	340.0	0	BD	0	12.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	341.0	0	BD	0	11.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	342.0	0	BD	0	11.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	343.0	0	BD	0	11.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	344.0	0	BD	0	11.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	345.0	0	BD	0	11.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	346.0	0	BD	0	11.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	347.0	0	BD	0	11.16	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	348.0	0	BD	0	11.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	349.0	0	BD	0	11.02	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	350.0	0	BD	0	10.99	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	351.0	0	BD	0	10.94	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	352.0	0	BD	0	10.92	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	353.0	0	BD	0	10.91	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	354.0	0	BD	0	10.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	355.0	0	BD	0	10.87	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	356.0	0	BD	0	10.86	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	357.0	0	BD	0	10.86	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	358.0	0	BD	0	10.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	359.0	0	BD	0	10.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	360.0	0	BD	0	10.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	361.0	0	BD	0	10.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	362.0	0	BD	0	10.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	363.0	0	BD	0	10.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	364.0	0	BD	0	10.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	365.0	0	BD	0	10.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	366.0	0	BD	0	10.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	367.0	0	BD	0	10.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	368.0	0	BD	0	10.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	369.0	0	BD	0	10.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	370.0	0	BD	0	10.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	371.0	0	BD	0	10.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	372.0	0	BD	0	10.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	373.0	0	BD	0	10.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	374.0	0	BD	0	10.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	375.0	0	BD	0	10.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	376.0	0	BD	0	10.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	377.0	0	BD	0	10.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	378.0	0	BD	0	10.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	379.0	0	BD	0	10.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	380.0	0	BD	0	10.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	381.0	0	BD	0	10.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	382.0	0	BD	0	10.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	383.0	0	BD	0	10.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	384.0	0	BD	0	10.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	385.0	0	BD	0	10.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	386.0	0	BD	0	10.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	387.0	0	BD	0	10.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	388.0	0	BD	0	10.67	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	389.0	0	BD	0	10.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	390.0	0	BD	0	10.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	391.0	0	BD	0	10.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	392.0	0	BD	0	10.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	393.0	0	BD	0	10.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	394.0	0	BD	0	10.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	395.0	0	BD	0	10.35	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	396.0	0	BD	0	10.30	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	397.0	0	BD	0	10.28	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	398.0	0	BD	0	10.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	399.0	0	BD	0	10.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	400.0	0	BD	0	10.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	401.0	0	BD	0	10.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	402.0	0	BD	0	10.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	403.0	0	BD	0	10.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	404.0	0	BD	0	10.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	405.0	0	BD	0	10.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	406.0	0	BD	0	10.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	407.0	0	BD	0	10.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	408.0	0	BD	0	10.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	409.0	0	BD	0	10.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	410.0	0	BD	0	9.97	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	411.0	0	BD	0	9.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	412.0	0	BD	0	9.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	413.0	0	BD	0	9.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	414.0	0	BD	0	9.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	415.0	0	BD	0	9.68	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	416.0	0	BD	0	9.67	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	417.0	0	BD	0	9.66	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	418.0	0	BD	0	9.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	419.0	0	BD	0	9.60	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	420.0	0	BD	0	9.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	421.0	0	BD	0	9.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	422.0	0	BD	0	9.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	423.0	0	BD	0	9.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	424.0	0	BD	0	9.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	425.0	0	BD	0	9.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	426.0	0	BD	0	9.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	427.0	0	BD	0	9.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	428.0	0	BD	0	9.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	429.0	0	BD	0	9.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	430.0	0	BD	0	9.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	431.0	0	BD	0	9.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	432.0	0	BD	0	9.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	433.0	0	BD	0	9.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	434.0	0	BD	0	9.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	435.0	0	BD	0	9.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	436.0	0	BD	0	9.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	437.0	0	BD	0	9.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	438.0	0	BD	0	9.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	439.0	0	BD	0	9.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	440.0	0	BD	0	9.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	441.0	0	BD	0	9.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	442.0	0	BD	0	9.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	443.0	0	BD	0	9.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	444.0	0	BD	0	9.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	445.0	0	BD	0	9.39	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	446.0	0	BD	0	9.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	447.0	0	BD	0	9.39	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	448.0	0	BD	0	9.39	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	449.0	0	BD	0	9.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	450.0	0	BD	0	9.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	451.0	0	BD	0	9.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	452.0	0	BD	0	9.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	453.0	0	BD	0	9.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	454.0	0	BD	0	9.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	455.0	0	BD	0	9.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	456.0	0	BD	0	9.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	457.0	0	BD	0	9.33	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	458.0	0	BD	0	9.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	459.0	0	BD	0	9.28	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	460.0	0	BD	0	9.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	461.0	0	BD	0	9.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	462.0	0	BD	0	9.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	463.0	0	BD	0	9.10	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	464.0	0	BD	0	9.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	465.0	0	BD	0	9.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	466.0	0	BD	0	9.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	467.0	0	BD	0	9.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	468.0	0	BD	0	9.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	469.0	0	BD	0	9.04	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	470.0	0	BD	0	9.02	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	471.0	0	BD	0	9.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	472.0	0	BD	0	9.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	473.0	0	BD	0	9.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	474.0	0	BD	0	8.99	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	475.0	0	BD	0	8.98	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	476.0	0	BD	0	8.96	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	477.0	0	BD	0	8.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	478.0	0	BD	0	8.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	479.0	0	BD	0	8.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	480.0	0	BD	0	8.87	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	481.0	0	BD	0	8.86	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	482.0	0	BD	0	8.86	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	483.0	0	BD	0	8.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	484.0	0	BD	0	8.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	485.0	0	BD	0	8.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	486.0	0	BD	0	8.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	487.0	0	BD	0	8.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	488.0	0	BD	0	8.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	489.0	0	BD	0	8.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	490.0	0	BD	0	8.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	491.0	0	BD	0	8.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	492.0	0	BD	0	8.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	493.0	0	BD	0	8.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	494.0	0	BD	0	8.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	495.0	0	BD	0	8.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	496.0	0	BD	0	8.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	497.0	0	BD	0	8.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	498.0	0	BD	0	8.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	499.0	0	BD	0	8.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	500.0	0	BD	0	8.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	501.0	0	BD	0	8.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	502.0	0	BD	0	8.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	503.0	0	BD	0	8.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	504.0	0	BD	0	8.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	505.0	0	BD	0	8.11	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	506.0	0	BD	0	8.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	507.0	0	BD	0	8.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	508.0	0	BD	0	8.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	509.0	0	BD	0	8.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	510.0	0	BD	0	8.05	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	511.0	0	BD	0	8.04	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	512.0	0	BD	0	8.03	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	513.0	0	BD	0	8.02	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	514.0	0	BD	0	8.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	515.0	0	BD	0	8.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	516.0	0	BD	0	8.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	517.0	0	BD	0	7.97	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	518.0	0	BD	0	7.97	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	519.0	0	BD	0	7.96	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	520.0	0	BD	0	7.95	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	521.0	0	BD	0	7.94	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	522.0	0	BD	0	7.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	523.0	0	BD	0	7.92	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	524.0	0	BD	0	7.91	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	525.0	0	BD	0	7.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	526.0	0	BD	0	7.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	527.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	528.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	529.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	530.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	531.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	532.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	533.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	534.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	535.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	536.0	0	BD	0	7.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	537.0	0	BD	0	7.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	538.0	0	BD	0	7.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	539.0	0	BD	0	7.87	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	540.0	0	BD	0	7.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	541.0	0	BD	0	7.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	542.0	0	BD	0	7.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	543.0	0	BD	0	7.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	544.0	0	BD	0	7.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	545.0	0	BD	0	7.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	546.0	0	BD	0	7.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	547.0	0	BD	0	7.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	548.0	0	BD	0	7.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	549.0	0	BD	0	7.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	550.0	0	BD	0	7.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	551.0	0	BD	0	7.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	552.0	0	BD	0	7.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	553.0	0	BD	0	7.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	554.0	0	BD	0	7.66	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	555.0	0	BD	0	7.63	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	556.0	0	BD	0	7.61	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	557.0	0	BD	0	7.61	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	558.0	0	BD	0	7.61	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	559.0	0	BD	0	7.60	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	560.0	0	BD	0	7.59	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	561.0	0	BD	0	7.59	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	562.0	0	BD	0	7.59	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	563.0	0	BD	0	7.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	564.0	0	BD	0	7.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	565.0	0	BD	0	7.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	566.0	0	BD	0	7.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	567.0	0	BD	0	7.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	568.0	0	BD	0	7.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	569.0	0	BD	0	7.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	570.0	0	BD	0	7.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	571.0	0	BD	0	7.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	572.0	0	BD	0	7.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	573.0	0	BD	0	7.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	574.0	0	BD	0	7.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	575.0	0	BD	0	7.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	576.0	0	BD	0	7.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	577.0	0	BD	0	7.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	578.0	0	BD	0	7.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	579.0	0	BD	0	7.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	580.0	0	BD	0	7.32	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	581.0	0	BD	0	7.30	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	582.0	0	BD	0	7.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	583.0	0	BD	0	7.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	584.0	0	BD	0	7.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	585.0	0	BD	0	7.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	586.0	0	BD	0	7.10	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	587.0	0	BD	0	7.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	588.0	0	BD	0	7.04	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	589.0	0	BD	0	7.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	590.0	0	BD	0	7.01	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	591.0	0	BD	0	7.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	592.0	0	BD	0	7.00	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	593.0	0	BD	0	6.97	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	594.0	0	BD	0	6.96	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	595.0	0	BD	0	6.93	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	596.0	0	BD	0	6.92	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	597.0	0	BD	0	6.91	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	598.0	0	BD	0	6.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	599.0	0	BD	0	6.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	600.0	0	BD	0	6.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	601.0	0	BD	0	6.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	602.0	0	BD	0	6.87	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	603.0	0	BD	0	6.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	604.0	0	BD	0	6.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	605.0	0	BD	0	6.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	606.0	0	BD	0	6.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	607.0	0	BD	0	6.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	608.0	0	BD	0	6.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	609.0	0	BD	0	6.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	610.0	0	BD	0	6.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	611.0	0	BD	0	6.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	612.0	0	BD	0	6.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	613.0	0	BD	0	6.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	614.0	0	BD	0	6.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	615.0	0	BD	0	6.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	616.0	0	BD	0	6.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	617.0	0	BD	0	6.81	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	618.0	0	BD	0	6.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	619.0	0	BD	0	6.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	620.0	0	BD	0	6.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	621.0	0	BD	0	6.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	622.0	0	BD	0	6.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	623.0	0	BD	0	6.66	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	624.0	0	BD	0	6.63	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	625.0	0	BD	0	6.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	626.0	0	BD	0	6.60	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	627.0	0	BD	0	6.60	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	628.0	0	BD	0	6.59	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	629.0	0	BD	0	6.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	630.0	0	BD	0	6.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	631.0	0	BD	0	6.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	632.0	0	BD	0	6.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	633.0	0	BD	0	6.56	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	634.0	0	BD	0	6.56	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	635.0	0	BD	0	6.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	636.0	0	BD	0	6.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	637.0	0	BD	0	6.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	638.0	0	BD	0	6.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	639.0	0	BD	0	6.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	640.0	0	BD	0	6.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	641.0	0	BD	0	6.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	642.0	0	BD	0	6.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	643.0	0	BD	0	6.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	644.0	0	BD	0	6.54	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	645.0	0	BD	0	6.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	646.0	0	BD	0	6.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	647.0	0	BD	0	6.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	648.0	0	BD	0	6.49	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	649.0	0	BD	0	6.49	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	650.0	0	BD	0	6.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	651.0	0	BD	0	6.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	652.0	0	BD	0	6.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	653.0	0	BD	0	6.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	654.0	0	BD	0	6.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	655.0	0	BD	0	6.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	656.0	0	BD	0	6.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	657.0	0	BD	0	6.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	658.0	0	BD	0	6.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	659.0	0	BD	0	6.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	660.0	0	BD	0	6.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	661.0	0	BD	0	6.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	662.0	0	BD	0	6.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	663.0	0	BD	0	6.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	664.0	0	BD	0	6.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	665.0	0	BD	0	6.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	666.0	0	BD	0	6.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	667.0	0	BD	0	6.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	668.0	0	BD	0	6.38	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	669.0	0	BD	0	6.35	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	670.0	0	BD	0	6.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	671.0	0	BD	0	6.26	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	672.0	0	BD	0	6.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	673.0	0	BD	0	6.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	674.0	0	BD	0	6.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	675.0	0	BD	0	6.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	676.0	0	BD	0	6.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	677.0	0	BD	0	6.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	678.0	0	BD	0	6.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	679.0	0	BD	0	6.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	680.0	0	BD	0	6.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	681.0	0	BD	0	6.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	682.0	0	BD	0	6.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	683.0	0	BD	0	6.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	684.0	0	BD	0	6.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	685.0	0	BD	0	6.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	686.0	0	BD	0	6.18	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	687.0	0	BD	0	6.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	688.0	0	BD	0	6.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	689.0	0	BD	0	6.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	690.0	0	BD	0	6.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	691.0	0	BD	0	6.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	692.0	0	BD	0	6.16	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	693.0	0	BD	0	6.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	694.0	0	BD	0	6.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	695.0	0	BD	0	6.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	696.0	0	BD	0	6.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	697.0	0	BD	0	6.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	698.0	0	BD	0	6.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	699.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	700.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	701.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	702.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	703.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	704.0	0	BD	0	6.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	705.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	706.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	707.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	708.0	0	BD	0	6.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	709.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	710.0	0	BD	0	6.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	711.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	712.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	713.0	0	BD	0	6.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	714.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	715.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	716.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	717.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	718.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	719.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	720.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	721.0	0	BD	0	6.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	722.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	723.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	724.0	0	BD	0	6.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	725.0	0	BD	0	6.12	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	726.0	0	BD	0	6.11	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	727.0	0	BD	0	6.10	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	728.0	0	BD	0	6.10	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	729.0	0	BD	0	6.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	730.0	0	BD	0	6.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	731.0	0	BD	0	6.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	732.0	0	BD	0	6.04	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	733.0	0	BD	0	6.03	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	734.0	0	BD	0	6.02	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	735.0	0	BD	0	5.98	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	736.0	0	BD	0	5.95	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	737.0	0	BD	0	5.92	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	738.0	0	BD	0	5.91	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	739.0	0	BD	0	5.91	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	740.0	0	BD	0	5.90	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	741.0	0	BD	0	5.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	742.0	0	BD	0	5.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	743.0	0	BD	0	5.89	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	744.0	0	BD	0	5.88	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	745.0	0	BD	0	5.87	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	746.0	0	BD	0	5.87	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	747.0	0	BD	0	5.86	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	748.0	0	BD	0	5.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	749.0	0	BD	0	5.85	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	750.0	0	BD	0	5.84	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	751.0	0	BD	0	5.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	752.0	0	BD	0	5.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	753.0	0	BD	0	5.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	754.0	0	BD	0	5.83	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	755.0	0	BD	0	5.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	756.0	0	BD	0	5.82	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	757.0	0	BD	0	5.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	758.0	0	BD	0	5.80	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	759.0	0	BD	0	5.79	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	760.0	0	BD	0	5.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	761.0	0	BD	0	5.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	762.0	0	BD	0	5.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	763.0	0	BD	0	5.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	764.0	0	BD	0	5.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	765.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	766.0	0	BD	0	5.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	767.0	0	BD	0	5.78	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	768.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	769.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	770.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	771.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	772.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	773.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	774.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	775.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	776.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	777.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	778.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	779.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	780.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	781.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	782.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	783.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	784.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	785.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	786.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	787.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	788.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	789.0	0	BD	0	5.77	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	790.0	0	BD	0	5.76	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	791.0	0	BD	0	5.75	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	792.0	0	BD	0	5.75	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	793.0	0	BD	0	5.75	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	794.0	0	BD	0	5.75	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	795.0	0	BD	0	5.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	796.0	0	BD	0	5.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	797.0	0	BD	0	5.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	798.0	0	BD	0	5.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	799.0	0	BD	0	5.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	800.0	0	BD	0	5.74	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	801.0	0	BD	0	5.73	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	802.0	0	BD	0	5.72	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	803.0	0	BD	0	5.71	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	804.0	0	BD	0	5.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	805.0	0	BD	0	5.70	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	806.0	0	BD	0	5.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	807.0	0	BD	0	5.69	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	808.0	0	BD	0	5.67	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	809.0	0	BD	0	5.66	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	810.0	0	BD	0	5.65	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	811.0	0	BD	0	5.64	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	812.0	0	BD	0	5.63	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	813.0	0	BD	0	5.63	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	814.0	0	BD	0	5.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	815.0	0	BD	0	5.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	816.0	0	BD	0	5.62	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	817.0	0	BD	0	5.61	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	818.0	0	BD	0	5.60	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	819.0	0	BD	0	5.58	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	820.0	0	BD	0	5.57	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	821.0	0	BD	0	5.56	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	822.0	0	BD	0	5.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	823.0	0	BD	0	5.55	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	824.0	0	BD	0	5.53	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	825.0	0	BD	0	5.52	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	826.0	0	BD	0	5.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	827.0	0	BD	0	5.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	828.0	0	BD	0	5.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	829.0	0	BD	0	5.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	830.0	0	BD	0	5.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	831.0	0	BD	0	5.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	832.0	0	BD	0	5.51	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	833.0	0	BD	0	5.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	834.0	0	BD	0	5.50	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	835.0	0	BD	0	5.49	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	836.0	0	BD	0	5.49	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	837.0	0	BD	0	5.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	838.0	0	BD	0	5.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	839.0	0	BD	0	5.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	840.0	0	BD	0	5.48	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	841.0	0	BD	0	5.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	842.0	0	BD	0	5.47	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	843.0	0	BD	0	5.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	844.0	0	BD	0	5.46	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	845.0	0	BD	0	5.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	846.0	0	BD	0	5.45	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	847.0	0	BD	0	5.44	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	848.0	0	BD	0	5.44	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	849.0	0	BD	0	5.44	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	850.0	0	BD	0	5.44	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	851.0	0	BD	0	5.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	852.0	0	BD	0	5.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	853.0	0	BD	0	5.43	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	854.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	855.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	856.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	857.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	858.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	859.0	0	BD	0	5.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	860.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	861.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	862.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	863.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	864.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	865.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	866.0	0	BD	0	5.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	867.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	868.0	0	BD	0	5.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	869.0	0	BD	0	5.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	870.0	0	BD	0	5.42	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	871.0	0	BD	0	5.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	872.0	0	BD	0	5.41	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	873.0	0	BD	0	5.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	874.0	0	BD	0	5.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	875.0	0	BD	0	5.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	876.0	0	BD	0	5.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	877.0	0	BD	0	5.40	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	878.0	0	BD	0	5.39	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	879.0	0	BD	0	5.37	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	880.0	0	BD	0	5.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	881.0	0	BD	0	5.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	882.0	0	BD	0	5.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	883.0	0	BD	0	5.35	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	884.0	0	BD	0	5.36	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	885.0	0	BD	0	5.35	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	886.0	0	BD	0	5.34	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	887.0	0	BD	0	5.33	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	888.0	0	BD	0	5.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	889.0	0	BD	0	5.31	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	890.0	0	BD	0	5.29	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	891.0	0	BD	0	5.27	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	892.0	0	BD	0	5.25	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	893.0	0	BD	0	5.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	894.0	0	BD	0	5.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	895.0	0	BD	0	5.24	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	896.0	0	BD	0	5.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	897.0	0	BD	0	5.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	898.0	0	BD	0	5.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	899.0	0	BD	0	5.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	900.0	0	BD	0	5.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	901.0	0	BD	0	5.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	902.0	0	BD	0	5.23	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	903.0	0	BD	0	5.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	904.0	0	BD	0	5.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	905.0	0	BD	0	5.22	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	906.0	0	BD	0	5.21	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	907.0	0	BD	0	5.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	908.0	0	BD	0	5.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	909.0	0	BD	0	5.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	910.0	0	BD	0	5.20	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	911.0	0	BD	0	5.19	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	912.0	0	BD	0	5.17	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	913.0	0	BD	0	5.16	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	914.0	0	BD	0	5.16	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	915.0	0	BD	0	5.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	916.0	0	BD	0	5.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	917.0	0	BD	0	5.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	918.0	0	BD	0	5.15	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	919.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	920.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	921.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	922.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	923.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	924.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	925.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	926.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	927.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	928.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	929.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	930.0	0	BD	0	5.14	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	931.0	0	BD	0	5.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	932.0	0	BD	0	5.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	933.0	0	BD	0	5.13	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	934.0	0	BD	0	5.10	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	935.0	0	BD	0	5.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	936.0	0	BD	0	5.09	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	937.0	0	BD	0	5.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	938.0	0	BD	0	5.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	939.0	0	BD	0	5.08	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	940.0	0	BD	0	5.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	941.0	0	BD	0	5.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	942.0	0	BD	0	5.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	943.0	0	BD	0	5.07	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	944.0	0	BD	0	5.06	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	945.0	0	BD	0	5.05	0
JGZK___1986655	022	C	01/31/1986	05:41	137.0000	0.0000	0	946.0	0	BD	0	5.05	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	0.0	0	BX	0	29.1	0	34.229	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	10.0	0	BX	0	29.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	20.0	0	BX	0	29.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	50.0	0	BX	0	28.2	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	75.0	0	BX	0	27.4	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	100.0	0	BX	0	26.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	150.0	0	BX	0	21.7	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	200.0	0	BX	0	18.2	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	250.0	0	BX	0	14.9	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	300.0	0	BX	0	12.2	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	350.0	0	BX	0	11.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	400.0	0	BX	0	9.7	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	450.0	0	BX	0	9.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	0.0	0	BX	0	29.1	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	10.0	0	BX	0	29.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	20.0	0	BX	0	29.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	50.0	0	BX	0	28.2	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	75.0	0	BX	0	27.4	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	100.0	0	BX	0	26.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	150.0	0	BX	0	21.7	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	200.0	0	BX	0	18.2	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	250.0	0	BX	0	14.9	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	300.0	0	BX	0	12.2	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	350.0	0	BX	0	11.0	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	400.0	0	BX	0	9.7	0
JGZK___1986656	001	B	02/01/1986	06:30	135.0000	0.5000	0	450.0	0	BX	0	9.0	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	0.0	0	BX	0	29.1	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	10.0	0	BX	0	29.1	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	20.0	0	BX	0	29.1	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	50.0	0	BX	0	28.3	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	75.0	0	BX	0	27.1	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	100.0	0	BX	0	24.0	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	150.0	0	BX	0	21.9	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	200.0	0	BX	0	20.1	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	250.0	0	BX	0	14.8	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	300.0	0	BX	0	12.0	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	350.0	0	BX	0	10.3	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	400.0	0	BX	0	9.7	0
JGZK___1986656	002	B	02/01/1986	08:54	135.0000	1.0000	0	450.0	0	BX	0	9.2	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	0.0	0	BX	0	29.1	0	34.361	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	10.0	0	BX	0	29.1	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	20.0	0	BX	0	29.1	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	50.0	0	BX	0	28.3	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	75.0	0	BX	0	27.1	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	100.0	0	BX	0	24.0	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	150.0	0	BX	0	21.9	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	200.0	0	BX	0	20.1	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	250.0	0	BX	0	14.8	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	300.0	0	BX	0	12.0	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	350.0	0	BX	0	10.3	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	400.0	0	BX	0	9.7	0
JGZK___1986656	003	B	02/01/1986	08:55	135.0000	1.0000	0	450.0	0	BX	0	9.2	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	0.0	0	BX	0	29.0	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	10.0	0	BX	0	29.0	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	20.0	0	BX	0	29.0	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	50.0	0	BX	0	27.9	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	75.0	0	BX	0	26.3	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	100.0	0	BX	0	25.3	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	150.0	0	BX	0	21.3	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	200.0	0	BX	0	19.4	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	250.0	0	BX	0	13.6	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	300.0	0	BX	0	10.8	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	350.0	0	BX	0	10.2	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	400.0	0	BX	0	9.7	0
JGZK___1986656	004	B	02/01/1986	13:42	135.0000	2.0000	0	450.0	0	BX	0	8.8	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	0.0	0	BX	0	29.0	0	34.320	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	10.0	0	BX	0	29.0	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	20.0	0	BX	0	29.0	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	50.0	0	BX	0	27.9	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	75.0	0	BX	0	26.3	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	100.0	0	BX	0	25.3	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	150.0	0	BX	0	21.3	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	200.0	0	BX	0	19.4	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	250.0	0	BX	0	13.6	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	300.0	0	BX	0	10.8	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	350.0	0	BX	0	10.2	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	400.0	0	BX	0	9.7	0
JGZK___1986656	005	B	02/01/1986	13:45	135.0000	2.0000	0	450.0	0	BX	0	8.8	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	0.0	0	BX	0	29.0	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	10.0	0	BX	0	29.0	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	20.0	0	BX	0	29.0	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	50.0	0	BX	0	28.1	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	75.0	0	BX	0	26.9	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	100.0	0	BX	0	25.6	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	150.0	0	BX	0	21.4	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	200.0	0	BX	0	18.0	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	250.0	0	BX	0	15.2	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	300.0	0	BX	0	10.9	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	350.0	0	BX	0	9.9	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	400.0	0	BX	0	9.2	0
JGZK___1986656	006	B	02/01/1986	18:30	135.0000	3.0000	0	450.0	0	BX	0	8.6	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	0.0	0	BX	0	29.0	0	34.370	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	10.0	0	BX	0	29.0	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	20.0	0	BX	0	29.0	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	30.0	0	BX	0	29.0	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	50.0	0	BX	0	28.1	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	75.0	0	BX	0	26.9	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	100.0	0	BX	0	25.6	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	150.0	0	BX	0	21.4	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	200.0	0	BX	0	18.0	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	250.0	0	BX	0	15.2	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	300.0	0	BX	0	10.9	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	350.0	0	BX	0	9.9	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	400.0	0	BX	0	9.2	0
JGZK___1986656	007	B	02/01/1986	18:35	135.0000	3.0000	0	450.0	0	BX	0	8.6	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	10.0	0	BD	0	29.4	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	20.0	0	BD	0	29.4	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	30.0	0	BD	0	29.4	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	50.0	0	BD	0	29.4	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	75.0	0	BD	0	29.2	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	100.0	0	BD	0	26.4	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	150.0	0	BD	0	21.9	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	200.0	0	BD	0	17.2	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	250.0	0	BD	0	14.1	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	300.0	0	BD	0	11.2	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	350.0	0	BD	0	11.1	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	400.0	0	BD	0	9.5	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	450.0	0	BD	0	8.4	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	550.0	0	BD	0	7.4	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	600.0	0	BD	0	7.0	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	650.0	0	BD	0	6.8	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	700.0	0	BD	0	6.2	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	750.0	0	BD	0	6.1	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	800.0	0	BD	0	5.6	0
JGZK___1986657	001	B	06/28/1986	22:18	135.0000	1.5000	0	900.0	0	BD	0	5.0	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	0.0	0	BD	0	29.16	4
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	1.0	0	BD	0	29.38	4
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	2.0	0	BD	0	29.38	4
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	3.0	0	BD	0	29.38	4
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	4.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	5.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	6.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	7.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	8.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	9.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	10.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	11.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	12.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	13.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	14.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	15.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	16.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	17.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	18.0	0	BD	0	29.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	19.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	20.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	21.0	0	BD	0	29.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	22.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	23.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	24.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	25.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	26.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	27.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	28.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	29.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	30.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	31.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	32.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	33.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	34.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	35.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	36.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	37.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	38.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	39.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	40.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	41.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	42.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	43.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	44.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	45.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	46.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	47.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	48.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	49.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	50.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	51.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	52.0	0	BD	0	29.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	53.0	0	BD	0	29.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	54.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	55.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	56.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	57.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	58.0	0	BD	0	29.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	59.0	0	BD	0	29.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	60.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	61.0	0	BD	0	29.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	62.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	63.0	0	BD	0	29.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	64.0	0	BD	0	29.32	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	65.0	0	BD	0	29.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	66.0	0	BD	0	29.29	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	67.0	0	BD	0	29.29	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	68.0	0	BD	0	29.28	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	69.0	0	BD	0	29.27	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	70.0	0	BD	0	29.25	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	71.0	0	BD	0	29.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	72.0	0	BD	0	29.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	73.0	0	BD	0	29.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	74.0	0	BD	0	29.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	75.0	0	BD	0	29.21	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	76.0	0	BD	0	29.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	77.0	0	BD	0	29.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	78.0	0	BD	0	29.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	79.0	0	BD	0	29.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	80.0	0	BD	0	28.96	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	81.0	0	BD	0	28.91	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	82.0	0	BD	0	28.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	83.0	0	BD	0	28.27	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	84.0	0	BD	0	28.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	85.0	0	BD	0	27.93	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	86.0	0	BD	0	27.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	87.0	0	BD	0	27.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	88.0	0	BD	0	27.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	89.0	0	BD	0	27.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	90.0	0	BD	0	27.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	91.0	0	BD	0	27.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	92.0	0	BD	0	27.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	93.0	0	BD	0	27.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	94.0	0	BD	0	27.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	95.0	0	BD	0	27.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	96.0	0	BD	0	27.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	97.0	0	BD	0	27.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	98.0	0	BD	0	27.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	99.0	0	BD	0	26.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	100.0	0	BD	0	26.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	101.0	0	BD	0	26.34	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	102.0	0	BD	0	26.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	103.0	0	BD	0	25.81	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	104.0	0	BD	0	25.69	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	105.0	0	BD	0	25.61	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	106.0	0	BD	0	25.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	107.0	0	BD	0	25.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	108.0	0	BD	0	25.34	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	109.0	0	BD	0	25.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	110.0	0	BD	0	25.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	111.0	0	BD	0	24.94	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	112.0	0	BD	0	24.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	113.0	0	BD	0	24.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	114.0	0	BD	0	24.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	115.0	0	BD	0	24.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	116.0	0	BD	0	24.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	117.0	0	BD	0	24.71	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	118.0	0	BD	0	24.63	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	119.0	0	BD	0	24.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	120.0	0	BD	0	24.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	121.0	0	BD	0	24.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	122.0	0	BD	0	24.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	123.0	0	BD	0	24.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	124.0	0	BD	0	23.97	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	125.0	0	BD	0	23.94	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	126.0	0	BD	0	23.94	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	127.0	0	BD	0	23.92	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	128.0	0	BD	0	23.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	129.0	0	BD	0	23.81	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	130.0	0	BD	0	23.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	131.0	0	BD	0	23.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	132.0	0	BD	0	23.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	133.0	0	BD	0	23.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	134.0	0	BD	0	23.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	135.0	0	BD	0	23.25	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	136.0	0	BD	0	23.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	137.0	0	BD	0	23.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	138.0	0	BD	0	22.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	139.0	0	BD	0	22.68	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	140.0	0	BD	0	22.47	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	141.0	0	BD	0	22.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	142.0	0	BD	0	22.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	143.0	0	BD	0	21.94	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	144.0	0	BD	0	21.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	145.0	0	BD	0	21.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	146.0	0	BD	0	21.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	147.0	0	BD	0	21.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	148.0	0	BD	0	21.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	149.0	0	BD	0	21.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	150.0	0	BD	0	21.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	151.0	0	BD	0	21.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	152.0	0	BD	0	21.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	153.0	0	BD	0	21.92	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	154.0	0	BD	0	21.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	155.0	0	BD	0	21.88	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	156.0	0	BD	0	21.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	157.0	0	BD	0	21.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	158.0	0	BD	0	21.81	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	159.0	0	BD	0	21.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	160.0	0	BD	0	21.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	161.0	0	BD	0	21.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	162.0	0	BD	0	21.62	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	163.0	0	BD	0	21.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	164.0	0	BD	0	21.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	165.0	0	BD	0	21.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	166.0	0	BD	0	21.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	167.0	0	BD	0	20.97	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	168.0	0	BD	0	20.88	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	169.0	0	BD	0	20.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	170.0	0	BD	0	20.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	171.0	0	BD	0	20.65	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	172.0	0	BD	0	20.59	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	173.0	0	BD	0	20.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	174.0	0	BD	0	20.52	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	175.0	0	BD	0	20.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	176.0	0	BD	0	20.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	177.0	0	BD	0	20.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	178.0	0	BD	0	19.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	179.0	0	BD	0	19.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	180.0	0	BD	0	19.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	181.0	0	BD	0	19.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	182.0	0	BD	0	19.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	183.0	0	BD	0	19.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	184.0	0	BD	0	19.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	185.0	0	BD	0	19.01	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	186.0	0	BD	0	18.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	187.0	0	BD	0	18.65	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	188.0	0	BD	0	18.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	189.0	0	BD	0	18.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	190.0	0	BD	0	18.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	191.0	0	BD	0	18.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	192.0	0	BD	0	18.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	193.0	0	BD	0	18.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	194.0	0	BD	0	18.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	195.0	0	BD	0	17.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	196.0	0	BD	0	17.68	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	197.0	0	BD	0	17.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	198.0	0	BD	0	17.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	199.0	0	BD	0	17.28	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	200.0	0	BD	0	17.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	201.0	0	BD	0	17.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	202.0	0	BD	0	17.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	203.0	0	BD	0	17.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	204.0	0	BD	0	17.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	205.0	0	BD	0	16.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	206.0	0	BD	0	16.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	207.0	0	BD	0	16.21	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	208.0	0	BD	0	16.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	209.0	0	BD	0	16.30	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	210.0	0	BD	0	16.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	211.0	0	BD	0	16.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	212.0	0	BD	0	16.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	213.0	0	BD	0	16.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	214.0	0	BD	0	16.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	215.0	0	BD	0	16.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	216.0	0	BD	0	16.33	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	217.0	0	BD	0	16.33	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	218.0	0	BD	0	16.33	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	219.0	0	BD	0	16.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	220.0	0	BD	0	16.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	221.0	0	BD	0	16.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	222.0	0	BD	0	15.93	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	223.0	0	BD	0	15.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	224.0	0	BD	0	15.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	225.0	0	BD	0	15.70	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	226.0	0	BD	0	15.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	227.0	0	BD	0	15.61	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	228.0	0	BD	0	15.59	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	229.0	0	BD	0	15.59	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	230.0	0	BD	0	15.62	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	231.0	0	BD	0	15.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	232.0	0	BD	0	15.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	233.0	0	BD	0	15.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	234.0	0	BD	0	15.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	235.0	0	BD	0	15.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	236.0	0	BD	0	15.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	237.0	0	BD	0	14.99	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	238.0	0	BD	0	14.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	239.0	0	BD	0	14.65	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	240.0	0	BD	0	14.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	241.0	0	BD	0	14.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	242.0	0	BD	0	14.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	243.0	0	BD	0	14.46	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	244.0	0	BD	0	14.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	245.0	0	BD	0	14.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	246.0	0	BD	0	14.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	247.0	0	BD	0	14.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	248.0	0	BD	0	14.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	249.0	0	BD	0	14.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	250.0	0	BD	0	14.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	251.0	0	BD	0	14.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	252.0	0	BD	0	14.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	253.0	0	BD	0	14.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	254.0	0	BD	0	14.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	255.0	0	BD	0	14.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	256.0	0	BD	0	14.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	257.0	0	BD	0	14.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	258.0	0	BD	0	14.01	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	259.0	0	BD	0	13.92	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	260.0	0	BD	0	13.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	261.0	0	BD	0	13.61	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	262.0	0	BD	0	13.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	263.0	0	BD	0	13.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	264.0	0	BD	0	13.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	265.0	0	BD	0	13.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	266.0	0	BD	0	13.21	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	267.0	0	BD	0	13.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	268.0	0	BD	0	13.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	269.0	0	BD	0	12.99	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	270.0	0	BD	0	12.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	271.0	0	BD	0	12.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	272.0	0	BD	0	12.81	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	273.0	0	BD	0	12.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	274.0	0	BD	0	12.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	275.0	0	BD	0	12.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	276.0	0	BD	0	12.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	277.0	0	BD	0	12.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	278.0	0	BD	0	12.77	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	279.0	0	BD	0	12.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	280.0	0	BD	0	12.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	281.0	0	BD	0	12.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	282.0	0	BD	0	12.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	283.0	0	BD	0	12.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	284.0	0	BD	0	12.62	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	285.0	0	BD	0	12.47	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	286.0	0	BD	0	12.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	287.0	0	BD	0	12.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	288.0	0	BD	0	12.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	289.0	0	BD	0	11.92	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	290.0	0	BD	0	11.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	291.0	0	BD	0	11.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	292.0	0	BD	0	11.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	293.0	0	BD	0	11.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	294.0	0	BD	0	11.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	295.0	0	BD	0	11.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	296.0	0	BD	0	11.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	297.0	0	BD	0	11.21	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	298.0	0	BD	0	11.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	299.0	0	BD	0	11.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	300.0	0	BD	0	11.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	301.0	0	BD	0	11.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	302.0	0	BD	0	11.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	303.0	0	BD	0	11.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	304.0	0	BD	0	11.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	305.0	0	BD	0	10.99	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	306.0	0	BD	0	11.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	307.0	0	BD	0	11.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	308.0	0	BD	0	11.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	309.0	0	BD	0	11.32	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	310.0	0	BD	0	11.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	311.0	0	BD	0	11.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	312.0	0	BD	0	11.47	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	313.0	0	BD	0	11.48	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	314.0	0	BD	0	11.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	315.0	0	BD	0	11.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	316.0	0	BD	0	11.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	317.0	0	BD	0	11.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	318.0	0	BD	0	11.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	319.0	0	BD	0	11.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	320.0	0	BD	0	11.62	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	321.0	0	BD	0	11.59	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	322.0	0	BD	0	11.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	323.0	0	BD	0	11.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	324.0	0	BD	0	11.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	325.0	0	BD	0	11.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	326.0	0	BD	0	11.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	327.0	0	BD	0	11.57	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	328.0	0	BD	0	11.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	329.0	0	BD	0	11.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	330.0	0	BD	0	11.33	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	331.0	0	BD	0	11.29	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	332.0	0	BD	0	11.27	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	333.0	0	BD	0	11.26	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	334.0	0	BD	0	11.25	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	335.0	0	BD	0	11.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	336.0	0	BD	0	11.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	337.0	0	BD	0	11.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	338.0	0	BD	0	11.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	339.0	0	BD	0	11.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	340.0	0	BD	0	11.21	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	341.0	0	BD	0	11.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	342.0	0	BD	0	11.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	343.0	0	BD	0	11.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	344.0	0	BD	0	11.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	345.0	0	BD	0	11.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	346.0	0	BD	0	11.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	347.0	0	BD	0	11.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	348.0	0	BD	0	11.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	349.0	0	BD	0	11.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	350.0	0	BD	0	11.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	351.0	0	BD	0	11.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	352.0	0	BD	0	11.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	353.0	0	BD	0	11.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	354.0	0	BD	0	10.95	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	355.0	0	BD	0	10.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	356.0	0	BD	0	10.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	357.0	0	BD	0	10.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	358.0	0	BD	0	10.65	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	359.0	0	BD	0	10.59	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	360.0	0	BD	0	10.52	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	361.0	0	BD	0	10.47	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	362.0	0	BD	0	10.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	363.0	0	BD	0	10.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	364.0	0	BD	0	10.34	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	365.0	0	BD	0	10.32	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	366.0	0	BD	0	10.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	367.0	0	BD	0	10.30	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	368.0	0	BD	0	10.28	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	369.0	0	BD	0	10.26	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	370.0	0	BD	0	10.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	371.0	0	BD	0	10.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	372.0	0	BD	0	10.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	373.0	0	BD	0	10.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	374.0	0	BD	0	10.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	375.0	0	BD	0	10.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	376.0	0	BD	0	10.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	377.0	0	BD	0	10.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	378.0	0	BD	0	10.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	379.0	0	BD	0	10.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	380.0	0	BD	0	10.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	381.0	0	BD	0	10.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	382.0	0	BD	0	10.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	383.0	0	BD	0	9.97	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	384.0	0	BD	0	9.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	385.0	0	BD	0	9.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	386.0	0	BD	0	9.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	387.0	0	BD	0	9.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	388.0	0	BD	0	9.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	389.0	0	BD	0	9.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	390.0	0	BD	0	9.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	391.0	0	BD	0	9.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	392.0	0	BD	0	9.68	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	393.0	0	BD	0	9.63	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	394.0	0	BD	0	9.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	395.0	0	BD	0	9.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	396.0	0	BD	0	9.57	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	397.0	0	BD	0	9.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	398.0	0	BD	0	9.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	399.0	0	BD	0	9.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	400.0	0	BD	0	9.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	401.0	0	BD	0	9.52	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	402.0	0	BD	0	9.52	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	403.0	0	BD	0	9.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	404.0	0	BD	0	9.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	405.0	0	BD	0	9.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	406.0	0	BD	0	9.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	407.0	0	BD	0	9.48	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	408.0	0	BD	0	9.47	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	409.0	0	BD	0	9.46	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	410.0	0	BD	0	9.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	411.0	0	BD	0	9.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	412.0	0	BD	0	9.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	413.0	0	BD	0	9.33	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	414.0	0	BD	0	9.28	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	415.0	0	BD	0	9.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	416.0	0	BD	0	9.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	417.0	0	BD	0	9.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	418.0	0	BD	0	9.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	419.0	0	BD	0	9.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	420.0	0	BD	0	9.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	421.0	0	BD	0	9.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	422.0	0	BD	0	9.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	423.0	0	BD	0	9.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	424.0	0	BD	0	9.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	425.0	0	BD	0	9.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	426.0	0	BD	0	9.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	427.0	0	BD	0	9.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	428.0	0	BD	0	9.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	429.0	0	BD	0	9.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	430.0	0	BD	0	9.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	431.0	0	BD	0	9.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	432.0	0	BD	0	9.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	433.0	0	BD	0	9.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	434.0	0	BD	0	9.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	435.0	0	BD	0	9.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	436.0	0	BD	0	9.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	437.0	0	BD	0	9.01	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	438.0	0	BD	0	8.99	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	439.0	0	BD	0	8.97	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	440.0	0	BD	0	8.97	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	441.0	0	BD	0	8.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	442.0	0	BD	0	8.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	443.0	0	BD	0	8.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	444.0	0	BD	0	8.70	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	445.0	0	BD	0	8.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	446.0	0	BD	0	8.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	447.0	0	BD	0	8.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	448.0	0	BD	0	8.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	449.0	0	BD	0	8.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	450.0	0	BD	0	8.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	451.0	0	BD	0	8.34	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	452.0	0	BD	0	8.32	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	453.0	0	BD	0	8.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	454.0	0	BD	0	8.30	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	455.0	0	BD	0	8.30	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	456.0	0	BD	0	8.29	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	457.0	0	BD	0	8.28	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	458.0	0	BD	0	8.27	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	459.0	0	BD	0	8.24	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	460.0	0	BD	0	8.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	461.0	0	BD	0	8.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	462.0	0	BD	0	8.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	463.0	0	BD	0	7.95	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	464.0	0	BD	0	7.91	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	465.0	0	BD	0	7.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	466.0	0	BD	0	7.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	467.0	0	BD	0	7.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	468.0	0	BD	0	7.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	469.0	0	BD	0	7.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	470.0	0	BD	0	7.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	471.0	0	BD	0	7.71	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	472.0	0	BD	0	7.70	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	473.0	0	BD	0	7.68	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	474.0	0	BD	0	7.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	475.0	0	BD	0	7.65	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	476.0	0	BD	0	7.64	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	477.0	0	BD	0	7.62	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	478.0	0	BD	0	7.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	479.0	0	BD	0	7.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	480.0	0	BD	0	7.57	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	481.0	0	BD	0	7.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	482.0	0	BD	0	7.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	483.0	0	BD	0	7.57	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	484.0	0	BD	0	7.57	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	485.0	0	BD	0	7.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	486.0	0	BD	0	7.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	487.0	0	BD	0	7.57	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	488.0	0	BD	0	7.57	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	489.0	0	BD	0	7.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	490.0	0	BD	0	7.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	491.0	0	BD	0	7.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	492.0	0	BD	0	7.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	493.0	0	BD	0	7.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	494.0	0	BD	0	7.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	495.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	496.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	497.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	498.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	499.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	500.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	501.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	502.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	503.0	0	BD	0	7.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	504.0	0	BD	0	7.48	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	505.0	0	BD	0	7.47	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	506.0	0	BD	0	7.46	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	507.0	0	BD	0	7.46	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	508.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	509.0	0	BD	0	7.46	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	510.0	0	BD	0	7.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	511.0	0	BD	0	7.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	512.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	513.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	514.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	515.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	516.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	517.0	0	BD	0	7.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	518.0	0	BD	0	7.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	519.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	520.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	521.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	522.0	0	BD	0	7.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	523.0	0	BD	0	7.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	524.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	525.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	526.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	527.0	0	BD	0	7.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	528.0	0	BD	0	7.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	529.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	530.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	531.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	532.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	533.0	0	BD	0	7.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	534.0	0	BD	0	7.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	535.0	0	BD	0	7.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	536.0	0	BD	0	7.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	537.0	0	BD	0	7.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	538.0	0	BD	0	7.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	539.0	0	BD	0	7.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	540.0	0	BD	0	7.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	541.0	0	BD	0	7.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	542.0	0	BD	0	7.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	543.0	0	BD	0	7.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	544.0	0	BD	0	7.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	545.0	0	BD	0	7.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	546.0	0	BD	0	7.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	547.0	0	BD	0	7.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	548.0	0	BD	0	7.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	549.0	0	BD	0	7.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	550.0	0	BD	0	7.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	551.0	0	BD	0	7.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	552.0	0	BD	0	7.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	553.0	0	BD	0	7.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	554.0	0	BD	0	7.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	555.0	0	BD	0	7.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	556.0	0	BD	0	7.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	557.0	0	BD	0	7.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	558.0	0	BD	0	7.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	559.0	0	BD	0	7.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	560.0	0	BD	0	7.37	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	561.0	0	BD	0	7.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	562.0	0	BD	0	7.32	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	563.0	0	BD	0	7.29	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	564.0	0	BD	0	7.28	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	565.0	0	BD	0	7.25	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	566.0	0	BD	0	7.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	567.0	0	BD	0	7.22	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	568.0	0	BD	0	7.21	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	569.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	570.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	571.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	572.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	573.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	574.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	575.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	576.0	0	BD	0	7.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	577.0	0	BD	0	7.20	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	578.0	0	BD	0	7.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	579.0	0	BD	0	7.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	580.0	0	BD	0	7.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	581.0	0	BD	0	7.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	582.0	0	BD	0	7.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	583.0	0	BD	0	7.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	584.0	0	BD	0	7.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	585.0	0	BD	0	7.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	586.0	0	BD	0	7.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	587.0	0	BD	0	7.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	588.0	0	BD	0	7.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	589.0	0	BD	0	7.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	590.0	0	BD	0	7.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	591.0	0	BD	0	7.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	592.0	0	BD	0	7.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	593.0	0	BD	0	7.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	594.0	0	BD	0	7.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	595.0	0	BD	0	7.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	596.0	0	BD	0	7.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	597.0	0	BD	0	7.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	598.0	0	BD	0	7.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	599.0	0	BD	0	7.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	600.0	0	BD	0	7.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	601.0	0	BD	0	7.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	602.0	0	BD	0	7.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	603.0	0	BD	0	6.95	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	604.0	0	BD	0	6.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	605.0	0	BD	0	6.88	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	606.0	0	BD	0	6.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	607.0	0	BD	0	6.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	608.0	0	BD	0	6.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	609.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	610.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	611.0	0	BD	0	6.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	612.0	0	BD	0	6.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	613.0	0	BD	0	6.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	614.0	0	BD	0	6.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	615.0	0	BD	0	6.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	616.0	0	BD	0	6.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	617.0	0	BD	0	6.81	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	618.0	0	BD	0	6.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	619.0	0	BD	0	6.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	620.0	0	BD	0	6.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	621.0	0	BD	0	6.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	622.0	0	BD	0	6.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	623.0	0	BD	0	6.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	624.0	0	BD	0	6.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	625.0	0	BD	0	6.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	626.0	0	BD	0	6.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	627.0	0	BD	0	6.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	628.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	629.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	630.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	631.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	632.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	633.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	634.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	635.0	0	BD	0	6.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	636.0	0	BD	0	6.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	637.0	0	BD	0	6.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	638.0	0	BD	0	6.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	639.0	0	BD	0	6.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	640.0	0	BD	0	6.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	641.0	0	BD	0	6.88	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	642.0	0	BD	0	6.88	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	643.0	0	BD	0	6.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	644.0	0	BD	0	6.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	645.0	0	BD	0	6.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	646.0	0	BD	0	6.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	647.0	0	BD	0	6.81	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	648.0	0	BD	0	6.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	649.0	0	BD	0	6.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	650.0	0	BD	0	6.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	651.0	0	BD	0	6.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	652.0	0	BD	0	6.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	653.0	0	BD	0	6.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	654.0	0	BD	0	6.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	655.0	0	BD	0	6.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	656.0	0	BD	0	6.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	657.0	0	BD	0	6.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	658.0	0	BD	0	6.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	659.0	0	BD	0	6.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	660.0	0	BD	0	6.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	661.0	0	BD	0	6.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	662.0	0	BD	0	6.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	663.0	0	BD	0	6.70	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	664.0	0	BD	0	6.68	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	665.0	0	BD	0	6.68	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	666.0	0	BD	0	6.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	667.0	0	BD	0	6.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	668.0	0	BD	0	6.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	669.0	0	BD	0	6.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	670.0	0	BD	0	6.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	671.0	0	BD	0	6.65	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	672.0	0	BD	0	6.64	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	673.0	0	BD	0	6.64	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	674.0	0	BD	0	6.63	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	675.0	0	BD	0	6.63	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	676.0	0	BD	0	6.62	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	677.0	0	BD	0	6.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	678.0	0	BD	0	6.58	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	679.0	0	BD	0	6.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	680.0	0	BD	0	6.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	681.0	0	BD	0	6.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	682.0	0	BD	0	6.52	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	683.0	0	BD	0	6.51	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	684.0	0	BD	0	6.49	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	685.0	0	BD	0	6.46	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	686.0	0	BD	0	6.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	687.0	0	BD	0	6.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	688.0	0	BD	0	6.43	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	689.0	0	BD	0	6.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	690.0	0	BD	0	6.32	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	691.0	0	BD	0	6.29	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	692.0	0	BD	0	6.25	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	693.0	0	BD	0	6.23	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	694.0	0	BD	0	6.21	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	695.0	0	BD	0	6.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	696.0	0	BD	0	6.18	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	697.0	0	BD	0	6.17	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	698.0	0	BD	0	6.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	699.0	0	BD	0	6.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	700.0	0	BD	0	6.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	701.0	0	BD	0	6.16	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	702.0	0	BD	0	6.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	703.0	0	BD	0	6.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	704.0	0	BD	0	6.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	705.0	0	BD	0	6.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	706.0	0	BD	0	6.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	707.0	0	BD	0	6.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	708.0	0	BD	0	6.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	709.0	0	BD	0	6.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	710.0	0	BD	0	6.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	711.0	0	BD	0	6.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	712.0	0	BD	0	6.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	713.0	0	BD	0	6.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	714.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	715.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	716.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	717.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	718.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	719.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	720.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	721.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	722.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	723.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	724.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	725.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	726.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	727.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	728.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	729.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	730.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	731.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	732.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	733.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	734.0	0	BD	0	6.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	735.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	736.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	737.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	738.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	739.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	740.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	741.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	742.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	743.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	744.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	745.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	746.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	747.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	748.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	749.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	750.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	751.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	752.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	753.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	754.0	0	BD	0	6.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	755.0	0	BD	0	6.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	756.0	0	BD	0	6.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	757.0	0	BD	0	6.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	758.0	0	BD	0	6.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	759.0	0	BD	0	6.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	760.0	0	BD	0	6.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	761.0	0	BD	0	6.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	762.0	0	BD	0	6.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	763.0	0	BD	0	6.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	764.0	0	BD	0	6.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	765.0	0	BD	0	6.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	766.0	0	BD	0	6.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	767.0	0	BD	0	5.90	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	768.0	0	BD	0	5.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	769.0	0	BD	0	5.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	770.0	0	BD	0	5.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	771.0	0	BD	0	5.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	772.0	0	BD	0	5.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	773.0	0	BD	0	5.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	774.0	0	BD	0	5.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	775.0	0	BD	0	5.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	776.0	0	BD	0	5.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	777.0	0	BD	0	5.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	778.0	0	BD	0	5.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	779.0	0	BD	0	5.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	780.0	0	BD	0	5.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	781.0	0	BD	0	5.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	782.0	0	BD	0	5.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	783.0	0	BD	0	5.71	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	784.0	0	BD	0	5.71	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	785.0	0	BD	0	5.71	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	786.0	0	BD	0	5.71	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	787.0	0	BD	0	5.70	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	788.0	0	BD	0	5.69	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	789.0	0	BD	0	5.68	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	790.0	0	BD	0	5.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	791.0	0	BD	0	5.67	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	792.0	0	BD	0	5.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	793.0	0	BD	0	5.66	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	794.0	0	BD	0	5.65	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	795.0	0	BD	0	5.64	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	796.0	0	BD	0	5.63	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	797.0	0	BD	0	5.63	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	798.0	0	BD	0	5.61	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	799.0	0	BD	0	5.60	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	800.0	0	BD	0	5.56	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	801.0	0	BD	0	5.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	802.0	0	BD	0	5.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	803.0	0	BD	0	5.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	804.0	0	BD	0	5.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	805.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	806.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	807.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	808.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	809.0	0	BD	0	5.55	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	810.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	811.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	812.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	813.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	814.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	815.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	816.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	817.0	0	BD	0	5.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	818.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	819.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	820.0	0	BD	0	5.54	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	821.0	0	BD	0	5.53	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	822.0	0	BD	0	5.50	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	823.0	0	BD	0	5.48	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	824.0	0	BD	0	5.47	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	825.0	0	BD	0	5.46	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	826.0	0	BD	0	5.45	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	827.0	0	BD	0	5.44	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	828.0	0	BD	0	5.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	829.0	0	BD	0	5.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	830.0	0	BD	0	5.42	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	831.0	0	BD	0	5.41	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	832.0	0	BD	0	5.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	833.0	0	BD	0	5.40	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	834.0	0	BD	0	5.39	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	835.0	0	BD	0	5.38	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	836.0	0	BD	0	5.36	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	837.0	0	BD	0	5.35	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	838.0	0	BD	0	5.33	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	839.0	0	BD	0	5.32	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	840.0	0	BD	0	5.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	841.0	0	BD	0	5.31	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	842.0	0	BD	0	5.27	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	843.0	0	BD	0	5.19	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	844.0	0	BD	0	5.15	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	845.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	846.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	847.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	848.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	849.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	850.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	851.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	852.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	853.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	854.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	855.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	856.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	857.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	858.0	0	BD	0	5.14	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	859.0	0	BD	0	5.13	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	860.0	0	BD	0	5.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	861.0	0	BD	0	5.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	862.0	0	BD	0	5.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	863.0	0	BD	0	5.12	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	864.0	0	BD	0	5.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	865.0	0	BD	0	5.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	866.0	0	BD	0	5.11	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	867.0	0	BD	0	5.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	868.0	0	BD	0	5.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	869.0	0	BD	0	5.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	870.0	0	BD	0	5.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	871.0	0	BD	0	5.10	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	872.0	0	BD	0	5.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	873.0	0	BD	0	5.09	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	874.0	0	BD	0	5.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	875.0	0	BD	0	5.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	876.0	0	BD	0	5.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	877.0	0	BD	0	5.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	878.0	0	BD	0	5.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	879.0	0	BD	0	5.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	880.0	0	BD	0	5.08	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	881.0	0	BD	0	5.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	882.0	0	BD	0	5.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	883.0	0	BD	0	5.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	884.0	0	BD	0	5.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	885.0	0	BD	0	5.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	886.0	0	BD	0	5.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	887.0	0	BD	0	5.07	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	888.0	0	BD	0	5.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	889.0	0	BD	0	5.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	890.0	0	BD	0	5.06	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	891.0	0	BD	0	5.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	892.0	0	BD	0	5.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	893.0	0	BD	0	5.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	894.0	0	BD	0	5.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	895.0	0	BD	0	5.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	896.0	0	BD	0	5.05	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	897.0	0	BD	0	5.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	898.0	0	BD	0	5.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	899.0	0	BD	0	5.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	900.0	0	BD	0	5.04	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	901.0	0	BD	0	5.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	902.0	0	BD	0	5.03	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	903.0	0	BD	0	5.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	904.0	0	BD	0	5.02	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	905.0	0	BD	0	5.01	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	906.0	0	BD	0	5.01	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	907.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	908.0	0	BD	0	5.01	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	909.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	910.0	0	BD	0	5.01	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	911.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	912.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	913.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	914.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	915.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	916.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	917.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	918.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	919.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	920.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	921.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	922.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	923.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	924.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	925.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	926.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	927.0	0	BD	0	5.00	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	928.0	0	BD	0	4.99	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	929.0	0	BD	0	4.99	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	930.0	0	BD	0	4.98	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	931.0	0	BD	0	4.97	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	932.0	0	BD	0	4.97	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	933.0	0	BD	0	4.96	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	934.0	0	BD	0	4.96	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	935.0	0	BD	0	4.96	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	936.0	0	BD	0	4.95	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	937.0	0	BD	0	4.96	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	938.0	0	BD	0	4.96	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	939.0	0	BD	0	4.95	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	940.0	0	BD	0	4.94	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	941.0	0	BD	0	4.93	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	942.0	0	BD	0	4.93	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	943.0	0	BD	0	4.91	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	944.0	0	BD	0	4.89	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	945.0	0	BD	0	4.87	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	946.0	0	BD	0	4.86	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	947.0	0	BD	0	4.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	948.0	0	BD	0	4.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	949.0	0	BD	0	4.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	950.0	0	BD	0	4.85	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	951.0	0	BD	0	4.84	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	952.0	0	BD	0	4.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	953.0	0	BD	0	4.83	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	954.0	0	BD	0	4.82	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	955.0	0	BD	0	4.81	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	956.0	0	BD	0	4.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	957.0	0	BD	0	4.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	958.0	0	BD	0	4.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	959.0	0	BD	0	4.80	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	960.0	0	BD	0	4.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	961.0	0	BD	0	4.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	962.0	0	BD	0	4.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	963.0	0	BD	0	4.79	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	964.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	965.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	966.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	967.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	968.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	969.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	970.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	971.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	972.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	973.0	0	BD	0	4.77	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	974.0	0	BD	0	4.78	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	975.0	0	BD	0	4.77	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	976.0	0	BD	0	4.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	977.0	0	BD	0	4.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	978.0	0	BD	0	4.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	979.0	0	BD	0	4.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	980.0	0	BD	0	4.76	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	981.0	0	BD	0	4.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	982.0	0	BD	0	4.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	983.0	0	BD	0	4.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	984.0	0	BD	0	4.75	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	985.0	0	BD	0	4.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	986.0	0	BD	0	4.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	987.0	0	BD	0	4.74	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	988.0	0	BD	0	4.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	989.0	0	BD	0	4.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	990.0	0	BD	0	4.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	991.0	0	BD	0	4.73	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	992.0	0	BD	0	4.72	0
JGZK___1986657	002	C	06/28/1986	22:19	135.0000	1.5000	0	993.0	0	BD	0	4.72	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	0.0	0	BD	0	29.4	0	34.332	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	10.0	0	BD	0	29.4	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	20.0	0	BD	0	29.4	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	30.0	0	BD	0	29.4	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	50.0	0	BD	0	29.4	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	75.0	0	BD	0	29.2	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	100.0	0	BD	0	26.4	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	150.0	0	BD	0	21.9	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	200.0	0	BD	0	17.2	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	250.0	0	BD	0	14.1	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	300.0	0	BD	0	11.2	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	350.0	0	BD	0	11.1	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	400.0	0	BD	0	9.5	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	450.0	0	BD	0	8.4	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	550.0	0	BD	0	7.4	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	600.0	0	BD	0	7.0	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	650.0	0	BD	0	6.8	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	700.0	0	BD	0	6.2	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	750.0	0	BD	0	6.1	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	800.0	0	BD	0	5.6	0
JGZK___1986657	002	B	06/28/1986	22:19	135.0000	1.5000	0	900.0	0	BD	0	5.0	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	10.0	0	BD	0	29.4	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	20.0	0	BD	0	29.4	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	30.0	0	BD	0	29.4	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	50.0	0	BD	0	29.4	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	75.0	0	BD	0	29.4	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	100.0	0	BD	0	26.8	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	150.0	0	BD	0	22.5	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	200.0	0	BD	0	18.2	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	250.0	0	BD	0	15.6	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	300.0	0	BD	0	13.0	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	350.0	0	BD	0	10.6	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	400.0	0	BD	0	10.2	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	450.0	0	BD	0	8.1	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	550.0	0	BD	0	6.9	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	600.0	0	BD	0	6.6	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	650.0	0	BD	0	6.2	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	700.0	0	BD	0	6.0	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	003	B	06/29/1986	03:00	135.0000	1.0000	0	900.0	0	BD	0	4.9	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	0.0	0	BD	0	29.58	4
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	1.0	0	BD	0	29.51	4
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	2.0	0	BD	0	29.48	4
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	3.0	0	BD	0	29.47	4
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	4.0	0	BD	0	29.46	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	5.0	0	BD	0	29.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	6.0	0	BD	0	29.45	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	7.0	0	BD	0	29.43	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	8.0	0	BD	0	29.42	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	9.0	0	BD	0	29.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	10.0	0	BD	0	29.42	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	11.0	0	BD	0	29.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	12.0	0	BD	0	29.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	13.0	0	BD	0	29.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	14.0	0	BD	0	29.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	15.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	16.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	17.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	18.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	19.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	20.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	21.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	22.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	23.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	24.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	25.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	26.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	27.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	28.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	29.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	30.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	31.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	32.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	33.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	34.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	35.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	36.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	37.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	38.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	39.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	40.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	41.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	42.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	43.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	44.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	45.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	46.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	47.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	48.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	49.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	50.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	51.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	52.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	53.0	0	BD	0	29.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	54.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	55.0	0	BD	0	29.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	56.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	57.0	0	BD	0	29.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	58.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	59.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	60.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	61.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	62.0	0	BD	0	29.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	63.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	64.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	65.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	66.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	67.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	68.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	69.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	70.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	71.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	72.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	73.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	74.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	75.0	0	BD	0	29.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	76.0	0	BD	0	29.35	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	77.0	0	BD	0	29.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	78.0	0	BD	0	29.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	79.0	0	BD	0	29.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	80.0	0	BD	0	29.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	81.0	0	BD	0	29.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	82.0	0	BD	0	28.88	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	83.0	0	BD	0	28.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	84.0	0	BD	0	28.67	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	85.0	0	BD	0	28.60	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	86.0	0	BD	0	28.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	87.0	0	BD	0	28.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	88.0	0	BD	0	28.35	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	89.0	0	BD	0	28.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	90.0	0	BD	0	28.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	91.0	0	BD	0	27.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	92.0	0	BD	0	27.32	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	93.0	0	BD	0	27.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	94.0	0	BD	0	27.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	95.0	0	BD	0	26.94	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	96.0	0	BD	0	26.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	97.0	0	BD	0	26.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	98.0	0	BD	0	26.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	99.0	0	BD	0	26.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	100.0	0	BD	0	26.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	101.0	0	BD	0	26.71	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	102.0	0	BD	0	26.67	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	103.0	0	BD	0	26.66	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	104.0	0	BD	0	26.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	105.0	0	BD	0	26.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	106.0	0	BD	0	26.60	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	107.0	0	BD	0	26.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	108.0	0	BD	0	26.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	109.0	0	BD	0	26.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	110.0	0	BD	0	26.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	111.0	0	BD	0	26.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	112.0	0	BD	0	26.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	113.0	0	BD	0	25.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	114.0	0	BD	0	25.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	115.0	0	BD	0	25.26	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	116.0	0	BD	0	25.16	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	117.0	0	BD	0	24.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	118.0	0	BD	0	24.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	119.0	0	BD	0	24.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	120.0	0	BD	0	24.66	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	121.0	0	BD	0	24.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	122.0	0	BD	0	24.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	123.0	0	BD	0	24.19	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	124.0	0	BD	0	24.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	125.0	0	BD	0	23.93	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	126.0	0	BD	0	23.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	127.0	0	BD	0	23.82	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	128.0	0	BD	0	23.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	129.0	0	BD	0	23.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	130.0	0	BD	0	23.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	131.0	0	BD	0	23.97	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	132.0	0	BD	0	23.97	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	133.0	0	BD	0	23.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	134.0	0	BD	0	23.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	135.0	0	BD	0	23.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	136.0	0	BD	0	23.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	137.0	0	BD	0	23.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	138.0	0	BD	0	23.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	139.0	0	BD	0	23.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	140.0	0	BD	0	23.94	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	141.0	0	BD	0	23.94	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	142.0	0	BD	0	23.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	143.0	0	BD	0	23.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	144.0	0	BD	0	23.24	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	145.0	0	BD	0	23.06	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	146.0	0	BD	0	22.89	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	147.0	0	BD	0	22.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	148.0	0	BD	0	22.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	149.0	0	BD	0	22.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	150.0	0	BD	0	22.46	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	151.0	0	BD	0	22.43	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	152.0	0	BD	0	22.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	153.0	0	BD	0	22.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	154.0	0	BD	0	22.33	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	155.0	0	BD	0	22.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	156.0	0	BD	0	22.28	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	157.0	0	BD	0	22.25	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	158.0	0	BD	0	22.23	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	159.0	0	BD	0	22.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	160.0	0	BD	0	22.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	161.0	0	BD	0	22.16	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	162.0	0	BD	0	22.14	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	163.0	0	BD	0	22.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	164.0	0	BD	0	22.09	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	165.0	0	BD	0	22.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	166.0	0	BD	0	22.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	167.0	0	BD	0	22.00	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	168.0	0	BD	0	21.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	169.0	0	BD	0	21.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	170.0	0	BD	0	21.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	171.0	0	BD	0	21.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	172.0	0	BD	0	21.81	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	173.0	0	BD	0	21.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	174.0	0	BD	0	21.60	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	175.0	0	BD	0	21.24	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	176.0	0	BD	0	20.97	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	177.0	0	BD	0	20.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	178.0	0	BD	0	20.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	179.0	0	BD	0	20.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	180.0	0	BD	0	20.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	181.0	0	BD	0	20.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	182.0	0	BD	0	20.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	183.0	0	BD	0	20.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	184.0	0	BD	0	20.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	185.0	0	BD	0	20.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	186.0	0	BD	0	20.10	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	187.0	0	BD	0	20.06	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	188.0	0	BD	0	20.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	189.0	0	BD	0	19.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	190.0	0	BD	0	19.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	191.0	0	BD	0	19.57	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	192.0	0	BD	0	19.44	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	193.0	0	BD	0	19.33	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	194.0	0	BD	0	18.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	195.0	0	BD	0	18.58	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	196.0	0	BD	0	18.46	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	197.0	0	BD	0	18.35	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	198.0	0	BD	0	18.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	199.0	0	BD	0	18.26	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	200.0	0	BD	0	18.23	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	201.0	0	BD	0	18.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	202.0	0	BD	0	18.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	203.0	0	BD	0	18.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	204.0	0	BD	0	18.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	205.0	0	BD	0	18.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	206.0	0	BD	0	18.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	207.0	0	BD	0	18.03	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	208.0	0	BD	0	17.93	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	209.0	0	BD	0	17.73	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	210.0	0	BD	0	17.60	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	211.0	0	BD	0	17.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	212.0	0	BD	0	17.42	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	213.0	0	BD	0	17.16	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	214.0	0	BD	0	17.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	215.0	0	BD	0	17.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	216.0	0	BD	0	17.07	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	217.0	0	BD	0	17.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	218.0	0	BD	0	17.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	219.0	0	BD	0	17.14	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	220.0	0	BD	0	17.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	221.0	0	BD	0	17.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	222.0	0	BD	0	17.02	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	223.0	0	BD	0	16.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	224.0	0	BD	0	16.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	225.0	0	BD	0	16.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	226.0	0	BD	0	16.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	227.0	0	BD	0	16.71	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	228.0	0	BD	0	16.69	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	229.0	0	BD	0	16.46	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	230.0	0	BD	0	16.25	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	231.0	0	BD	0	16.16	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	232.0	0	BD	0	15.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	233.0	0	BD	0	15.62	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	234.0	0	BD	0	15.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	235.0	0	BD	0	15.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	236.0	0	BD	0	15.46	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	237.0	0	BD	0	15.43	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	238.0	0	BD	0	15.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	239.0	0	BD	0	15.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	240.0	0	BD	0	15.28	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	241.0	0	BD	0	15.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	242.0	0	BD	0	15.32	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	243.0	0	BD	0	15.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	244.0	0	BD	0	15.43	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	245.0	0	BD	0	15.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	246.0	0	BD	0	15.57	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	247.0	0	BD	0	15.58	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	248.0	0	BD	0	15.58	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	249.0	0	BD	0	15.59	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	250.0	0	BD	0	15.59	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	251.0	0	BD	0	15.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	252.0	0	BD	0	15.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	253.0	0	BD	0	15.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	254.0	0	BD	0	15.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	255.0	0	BD	0	15.43	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	256.0	0	BD	0	15.35	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	257.0	0	BD	0	15.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	258.0	0	BD	0	15.25	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	259.0	0	BD	0	15.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	260.0	0	BD	0	15.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	261.0	0	BD	0	14.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	262.0	0	BD	0	14.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	263.0	0	BD	0	14.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	264.0	0	BD	0	14.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	265.0	0	BD	0	14.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	266.0	0	BD	0	13.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	267.0	0	BD	0	13.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	268.0	0	BD	0	13.89	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	269.0	0	BD	0	13.89	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	270.0	0	BD	0	13.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	271.0	0	BD	0	13.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	272.0	0	BD	0	13.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	273.0	0	BD	0	13.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	274.0	0	BD	0	13.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	275.0	0	BD	0	13.91	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	276.0	0	BD	0	13.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	277.0	0	BD	0	13.91	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	278.0	0	BD	0	13.88	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	279.0	0	BD	0	13.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	280.0	0	BD	0	13.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	281.0	0	BD	0	13.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	282.0	0	BD	0	13.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	283.0	0	BD	0	13.82	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	284.0	0	BD	0	13.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	285.0	0	BD	0	13.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	286.0	0	BD	0	13.66	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	287.0	0	BD	0	13.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	288.0	0	BD	0	13.59	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	289.0	0	BD	0	13.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	290.0	0	BD	0	13.45	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	291.0	0	BD	0	13.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	292.0	0	BD	0	13.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	293.0	0	BD	0	13.24	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	294.0	0	BD	0	13.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	295.0	0	BD	0	13.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	296.0	0	BD	0	13.14	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	297.0	0	BD	0	13.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	298.0	0	BD	0	13.10	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	299.0	0	BD	0	13.07	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	300.0	0	BD	0	13.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	301.0	0	BD	0	13.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	302.0	0	BD	0	12.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	303.0	0	BD	0	12.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	304.0	0	BD	0	12.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	305.0	0	BD	0	12.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	306.0	0	BD	0	12.81	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	307.0	0	BD	0	12.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	308.0	0	BD	0	12.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	309.0	0	BD	0	12.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	310.0	0	BD	0	12.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	311.0	0	BD	0	12.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	312.0	0	BD	0	12.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	313.0	0	BD	0	12.70	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	314.0	0	BD	0	12.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	315.0	0	BD	0	12.67	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	316.0	0	BD	0	12.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	317.0	0	BD	0	12.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	318.0	0	BD	0	12.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	319.0	0	BD	0	12.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	320.0	0	BD	0	12.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	321.0	0	BD	0	12.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	322.0	0	BD	0	12.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	323.0	0	BD	0	12.03	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	324.0	0	BD	0	12.00	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	325.0	0	BD	0	11.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	326.0	0	BD	0	11.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	327.0	0	BD	0	12.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	328.0	0	BD	0	12.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	329.0	0	BD	0	12.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	330.0	0	BD	0	12.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	331.0	0	BD	0	12.02	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	332.0	0	BD	0	11.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	333.0	0	BD	0	11.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	334.0	0	BD	0	11.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	335.0	0	BD	0	11.87	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	336.0	0	BD	0	11.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	337.0	0	BD	0	11.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	338.0	0	BD	0	11.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	339.0	0	BD	0	11.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	340.0	0	BD	0	11.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	341.0	0	BD	0	11.26	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	342.0	0	BD	0	11.24	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	343.0	0	BD	0	11.23	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	344.0	0	BD	0	11.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	345.0	0	BD	0	11.07	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	346.0	0	BD	0	10.87	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	347.0	0	BD	0	10.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	348.0	0	BD	0	10.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	349.0	0	BD	0	10.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	350.0	0	BD	0	10.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	351.0	0	BD	0	10.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	352.0	0	BD	0	10.59	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	353.0	0	BD	0	10.58	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	354.0	0	BD	0	10.57	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	355.0	0	BD	0	10.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	356.0	0	BD	0	10.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	357.0	0	BD	0	10.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	358.0	0	BD	0	10.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	359.0	0	BD	0	10.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	360.0	0	BD	0	10.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	361.0	0	BD	0	10.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	362.0	0	BD	0	10.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	363.0	0	BD	0	10.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	364.0	0	BD	0	10.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	365.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	366.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	367.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	368.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	369.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	370.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	371.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	372.0	0	BD	0	10.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	373.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	374.0	0	BD	0	10.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	375.0	0	BD	0	10.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	376.0	0	BD	0	10.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	377.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	378.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	379.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	380.0	0	BD	0	10.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	381.0	0	BD	0	10.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	382.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	383.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	384.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	385.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	386.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	387.0	0	BD	0	10.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	388.0	0	BD	0	10.47	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	389.0	0	BD	0	10.47	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	390.0	0	BD	0	10.44	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	391.0	0	BD	0	10.44	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	392.0	0	BD	0	10.44	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	393.0	0	BD	0	10.43	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	394.0	0	BD	0	10.42	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	395.0	0	BD	0	10.42	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	396.0	0	BD	0	10.42	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	397.0	0	BD	0	10.40	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	398.0	0	BD	0	10.33	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	399.0	0	BD	0	10.28	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	400.0	0	BD	0	10.23	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	401.0	0	BD	0	10.17	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	402.0	0	BD	0	10.03	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	403.0	0	BD	0	9.88	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	404.0	0	BD	0	9.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	405.0	0	BD	0	9.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	406.0	0	BD	0	9.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	407.0	0	BD	0	9.44	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	408.0	0	BD	0	9.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	409.0	0	BD	0	9.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	410.0	0	BD	0	9.32	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	411.0	0	BD	0	9.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	412.0	0	BD	0	9.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	413.0	0	BD	0	9.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	414.0	0	BD	0	9.28	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	415.0	0	BD	0	9.28	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	416.0	0	BD	0	9.25	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	417.0	0	BD	0	9.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	418.0	0	BD	0	9.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	419.0	0	BD	0	9.09	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	420.0	0	BD	0	9.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	421.0	0	BD	0	9.00	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	422.0	0	BD	0	8.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	423.0	0	BD	0	8.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	424.0	0	BD	0	8.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	425.0	0	BD	0	8.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	426.0	0	BD	0	8.88	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	427.0	0	BD	0	8.87	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	428.0	0	BD	0	8.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	429.0	0	BD	0	8.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	430.0	0	BD	0	8.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	431.0	0	BD	0	8.82	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	432.0	0	BD	0	8.81	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	433.0	0	BD	0	8.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	434.0	0	BD	0	8.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	435.0	0	BD	0	8.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	436.0	0	BD	0	8.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	437.0	0	BD	0	8.70	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	438.0	0	BD	0	8.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	439.0	0	BD	0	8.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	440.0	0	BD	0	8.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	441.0	0	BD	0	8.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	442.0	0	BD	0	8.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	443.0	0	BD	0	8.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	444.0	0	BD	0	8.43	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	445.0	0	BD	0	8.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	446.0	0	BD	0	8.33	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	447.0	0	BD	0	8.16	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	448.0	0	BD	0	8.10	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	449.0	0	BD	0	8.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	450.0	0	BD	0	8.07	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	451.0	0	BD	0	8.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	452.0	0	BD	0	8.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	453.0	0	BD	0	8.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	454.0	0	BD	0	8.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	455.0	0	BD	0	8.03	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	456.0	0	BD	0	8.03	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	457.0	0	BD	0	8.02	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	458.0	0	BD	0	8.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	459.0	0	BD	0	7.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	460.0	0	BD	0	7.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	461.0	0	BD	0	7.90	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	462.0	0	BD	0	7.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	463.0	0	BD	0	7.81	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	464.0	0	BD	0	7.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	465.0	0	BD	0	7.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	466.0	0	BD	0	7.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	467.0	0	BD	0	7.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	468.0	0	BD	0	7.73	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	469.0	0	BD	0	7.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	470.0	0	BD	0	7.70	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	471.0	0	BD	0	7.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	472.0	0	BD	0	7.67	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	473.0	0	BD	0	7.66	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	474.0	0	BD	0	7.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	475.0	0	BD	0	7.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	476.0	0	BD	0	7.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	477.0	0	BD	0	7.59	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	478.0	0	BD	0	7.58	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	479.0	0	BD	0	7.56	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	480.0	0	BD	0	7.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	481.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	482.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	483.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	484.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	485.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	486.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	487.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	488.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	489.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	490.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	491.0	0	BD	0	7.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	492.0	0	BD	0	7.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	493.0	0	BD	0	7.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	494.0	0	BD	0	7.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	495.0	0	BD	0	7.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	496.0	0	BD	0	7.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	497.0	0	BD	0	7.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	498.0	0	BD	0	7.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	499.0	0	BD	0	7.49	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	500.0	0	BD	0	7.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	501.0	0	BD	0	7.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	502.0	0	BD	0	7.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	503.0	0	BD	0	7.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	504.0	0	BD	0	7.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	505.0	0	BD	0	7.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	506.0	0	BD	0	7.33	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	507.0	0	BD	0	7.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	508.0	0	BD	0	7.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	509.0	0	BD	0	7.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	510.0	0	BD	0	7.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	511.0	0	BD	0	7.27	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	512.0	0	BD	0	7.26	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	513.0	0	BD	0	7.25	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	514.0	0	BD	0	7.24	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	515.0	0	BD	0	7.23	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	516.0	0	BD	0	7.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	517.0	0	BD	0	7.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	518.0	0	BD	0	7.19	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	519.0	0	BD	0	7.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	520.0	0	BD	0	7.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	521.0	0	BD	0	7.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	522.0	0	BD	0	7.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	523.0	0	BD	0	7.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	524.0	0	BD	0	7.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	525.0	0	BD	0	7.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	526.0	0	BD	0	7.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	527.0	0	BD	0	7.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	528.0	0	BD	0	7.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	529.0	0	BD	0	7.14	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	530.0	0	BD	0	7.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	531.0	0	BD	0	7.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	532.0	0	BD	0	7.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	533.0	0	BD	0	7.10	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	534.0	0	BD	0	7.10	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	535.0	0	BD	0	7.09	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	536.0	0	BD	0	7.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	537.0	0	BD	0	7.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	538.0	0	BD	0	7.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	539.0	0	BD	0	7.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	540.0	0	BD	0	7.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	541.0	0	BD	0	7.07	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	542.0	0	BD	0	7.06	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	543.0	0	BD	0	7.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	544.0	0	BD	0	7.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	545.0	0	BD	0	7.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	546.0	0	BD	0	7.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	547.0	0	BD	0	6.93	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	548.0	0	BD	0	6.91	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	549.0	0	BD	0	6.88	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	550.0	0	BD	0	6.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	551.0	0	BD	0	6.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	552.0	0	BD	0	6.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	553.0	0	BD	0	6.80	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	554.0	0	BD	0	6.80	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	555.0	0	BD	0	6.79	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	556.0	0	BD	0	6.78	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	557.0	0	BD	0	6.76	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	558.0	0	BD	0	6.76	
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	559.0	0	BD	0	6.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	560.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	561.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	562.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	563.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	564.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	565.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	566.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	567.0	0	BD	0	6.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	568.0	0	BD	0	6.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	569.0	0	BD	0	6.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	570.0	0	BD	0	6.73	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	571.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	572.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	573.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	574.0	0	BD	0	6.73	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	575.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	576.0	0	BD	0	6.73	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	577.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	578.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	579.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	580.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	581.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	582.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	583.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	584.0	0	BD	0	6.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	585.0	0	BD	0	6.71	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	586.0	0	BD	0	6.71	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	587.0	0	BD	0	6.70	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	588.0	0	BD	0	6.70	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	589.0	0	BD	0	6.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	590.0	0	BD	0	6.67	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	591.0	0	BD	0	6.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	592.0	0	BD	0	6.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	593.0	0	BD	0	6.62	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	594.0	0	BD	0	6.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	595.0	0	BD	0	6.60	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	596.0	0	BD	0	6.60	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	597.0	0	BD	0	6.57	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	598.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	599.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	600.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	601.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	602.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	603.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	604.0	0	BD	0	6.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	605.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	606.0	0	BD	0	6.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	607.0	0	BD	0	6.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	608.0	0	BD	0	6.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	609.0	0	BD	0	6.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	610.0	0	BD	0	6.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	611.0	0	BD	0	6.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	612.0	0	BD	0	6.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	613.0	0	BD	0	6.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	614.0	0	BD	0	6.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	615.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	616.0	0	BD	0	6.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	617.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	618.0	0	BD	0	6.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	619.0	0	BD	0	6.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	620.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	621.0	0	BD	0	6.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	622.0	0	BD	0	6.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	623.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	624.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	625.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	626.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	627.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	628.0	0	BD	0	6.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	629.0	0	BD	0	6.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	630.0	0	BD	0	6.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	631.0	0	BD	0	6.46	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	632.0	0	BD	0	6.44	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	633.0	0	BD	0	6.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	634.0	0	BD	0	6.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	635.0	0	BD	0	6.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	636.0	0	BD	0	6.39	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	637.0	0	BD	0	6.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	638.0	0	BD	0	6.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	639.0	0	BD	0	6.32	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	640.0	0	BD	0	6.32	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	641.0	0	BD	0	6.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	642.0	0	BD	0	6.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	643.0	0	BD	0	6.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	644.0	0	BD	0	6.28	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	645.0	0	BD	0	6.24	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	646.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	647.0	0	BD	0	6.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	648.0	0	BD	0	6.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	649.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	650.0	0	BD	0	6.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	651.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	652.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	653.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	654.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	655.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	656.0	0	BD	0	6.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	657.0	0	BD	0	6.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	658.0	0	BD	0	6.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	659.0	0	BD	0	6.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	660.0	0	BD	0	6.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	661.0	0	BD	0	6.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	662.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	663.0	0	BD	0	6.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	664.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	665.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	666.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	667.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	668.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	669.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	670.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	671.0	0	BD	0	6.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	672.0	0	BD	0	6.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	673.0	0	BD	0	6.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	674.0	0	BD	0	6.21	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	675.0	0	BD	0	6.18	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	676.0	0	BD	0	6.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	677.0	0	BD	0	6.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	678.0	0	BD	0	6.16	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	679.0	0	BD	0	6.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	680.0	0	BD	0	6.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	681.0	0	BD	0	6.14	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	682.0	0	BD	0	6.09	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	683.0	0	BD	0	6.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	684.0	0	BD	0	6.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	685.0	0	BD	0	6.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	686.0	0	BD	0	6.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	687.0	0	BD	0	6.00	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	688.0	0	BD	0	6.00	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	689.0	0	BD	0	5.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	690.0	0	BD	0	5.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	691.0	0	BD	0	5.97	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	692.0	0	BD	0	5.97	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	693.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	694.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	695.0	0	BD	0	5.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	696.0	0	BD	0	5.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	697.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	698.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	699.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	700.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	701.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	702.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	703.0	0	BD	0	5.96	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	704.0	0	BD	0	5.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	705.0	0	BD	0	5.91	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	706.0	0	BD	0	5.89	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	707.0	0	BD	0	5.87	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	708.0	0	BD	0	5.87	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	709.0	0	BD	0	5.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	710.0	0	BD	0	5.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	711.0	0	BD	0	5.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	712.0	0	BD	0	5.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	713.0	0	BD	0	5.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	714.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	715.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	716.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	717.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	718.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	719.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	720.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	721.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	722.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	723.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	724.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	725.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	726.0	0	BD	0	5.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	727.0	0	BD	0	5.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	728.0	0	BD	0	5.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	729.0	0	BD	0	5.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	730.0	0	BD	0	5.82	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	731.0	0	BD	0	5.81	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	732.0	0	BD	0	5.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	733.0	0	BD	0	5.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	734.0	0	BD	0	5.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	735.0	0	BD	0	5.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	736.0	0	BD	0	5.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	737.0	0	BD	0	5.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	738.0	0	BD	0	5.78	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	739.0	0	BD	0	5.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	740.0	0	BD	0	5.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	741.0	0	BD	0	5.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	742.0	0	BD	0	5.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	743.0	0	BD	0	5.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	744.0	0	BD	0	5.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	745.0	0	BD	0	5.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	746.0	0	BD	0	5.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	747.0	0	BD	0	5.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	748.0	0	BD	0	5.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	749.0	0	BD	0	5.72	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	750.0	0	BD	0	5.71	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	751.0	0	BD	0	5.71	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	752.0	0	BD	0	5.70	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	753.0	0	BD	0	5.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	754.0	0	BD	0	5.68	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	755.0	0	BD	0	5.66	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	756.0	0	BD	0	5.66	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	757.0	0	BD	0	5.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	758.0	0	BD	0	5.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	759.0	0	BD	0	5.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	760.0	0	BD	0	5.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	761.0	0	BD	0	5.62	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	762.0	0	BD	0	5.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	763.0	0	BD	0	5.62	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	764.0	0	BD	0	5.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	765.0	0	BD	0	5.59	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	766.0	0	BD	0	5.58	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	767.0	0	BD	0	5.57	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	768.0	0	BD	0	5.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	769.0	0	BD	0	5.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	770.0	0	BD	0	5.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	771.0	0	BD	0	5.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	772.0	0	BD	0	5.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	773.0	0	BD	0	5.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	774.0	0	BD	0	5.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	775.0	0	BD	0	5.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	776.0	0	BD	0	5.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	777.0	0	BD	0	5.50	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	778.0	0	BD	0	5.48	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	779.0	0	BD	0	5.47	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	780.0	0	BD	0	5.46	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	781.0	0	BD	0	5.44	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	782.0	0	BD	0	5.44	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	783.0	0	BD	0	5.44	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	784.0	0	BD	0	5.43	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	785.0	0	BD	0	5.42	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	786.0	0	BD	0	5.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	787.0	0	BD	0	5.41	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	788.0	0	BD	0	5.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	789.0	0	BD	0	5.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	790.0	0	BD	0	5.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	791.0	0	BD	0	5.40	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	792.0	0	BD	0	5.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	793.0	0	BD	0	5.38	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	794.0	0	BD	0	5.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	795.0	0	BD	0	5.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	796.0	0	BD	0	5.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	797.0	0	BD	0	5.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	798.0	0	BD	0	5.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	799.0	0	BD	0	5.37	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	800.0	0	BD	0	5.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	801.0	0	BD	0	5.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	802.0	0	BD	0	5.36	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	803.0	0	BD	0	5.35	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	804.0	0	BD	0	5.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	805.0	0	BD	0	5.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	806.0	0	BD	0	5.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	807.0	0	BD	0	5.34	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	808.0	0	BD	0	5.33	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	809.0	0	BD	0	5.32	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	810.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	811.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	812.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	813.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	814.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	815.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	816.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	817.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	818.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	819.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	820.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	821.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	822.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	823.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	824.0	0	BD	0	5.31	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	825.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	826.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	827.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	828.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	829.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	830.0	0	BD	0	5.30	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	831.0	0	BD	0	5.29	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	832.0	0	BD	0	5.28	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	833.0	0	BD	0	5.26	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	834.0	0	BD	0	5.23	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	835.0	0	BD	0	5.22	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	836.0	0	BD	0	5.20	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	837.0	0	BD	0	5.17	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	838.0	0	BD	0	5.15	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	839.0	0	BD	0	5.14	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	840.0	0	BD	0	5.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	841.0	0	BD	0	5.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	842.0	0	BD	0	5.13	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	843.0	0	BD	0	5.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	844.0	0	BD	0	5.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	845.0	0	BD	0	5.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	846.0	0	BD	0	5.12	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	847.0	0	BD	0	5.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	848.0	0	BD	0	5.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	849.0	0	BD	0	5.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	850.0	0	BD	0	5.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	851.0	0	BD	0	5.11	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	852.0	0	BD	0	5.10	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	853.0	0	BD	0	5.09	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	854.0	0	BD	0	5.08	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	855.0	0	BD	0	5.07	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	856.0	0	BD	0	5.06	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	857.0	0	BD	0	5.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	858.0	0	BD	0	5.05	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	859.0	0	BD	0	5.04	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	860.0	0	BD	0	5.03	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	861.0	0	BD	0	5.02	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	862.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	863.0	0	BD	0	5.02	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	864.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	865.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	866.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	867.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	868.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	869.0	0	BD	0	5.00	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	870.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	871.0	0	BD	0	5.01	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	872.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	873.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	874.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	875.0	0	BD	0	4.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	876.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	877.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	878.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	879.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	880.0	0	BD	0	4.99	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	881.0	0	BD	0	4.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	882.0	0	BD	0	4.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	883.0	0	BD	0	4.98	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	884.0	0	BD	0	4.97	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	885.0	0	BD	0	4.95	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	886.0	0	BD	0	4.94	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	887.0	0	BD	0	4.93	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	888.0	0	BD	0	4.93	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	889.0	0	BD	0	4.93	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	890.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	891.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	892.0	0	BD	0	4.93	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	893.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	894.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	895.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	896.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	897.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	898.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	899.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	900.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	901.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	902.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	903.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	904.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	905.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	906.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	907.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	908.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	909.0	0	BD	0	4.92	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	910.0	0	BD	0	4.91	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	911.0	0	BD	0	4.88	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	912.0	0	BD	0	4.87	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	913.0	0	BD	0	4.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	914.0	0	BD	0	4.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	915.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	916.0	0	BD	0	4.86	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	917.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	918.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	919.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	920.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	921.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	922.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	923.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	924.0	0	BD	0	4.85	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	925.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	926.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	927.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	928.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	929.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	930.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	931.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	932.0	0	BD	0	4.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	933.0	0	BD	0	4.84	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	934.0	0	BD	0	4.83	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	935.0	0	BD	0	4.82	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	936.0	0	BD	0	4.82	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	937.0	0	BD	0	4.81	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	938.0	0	BD	0	4.80	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	939.0	0	BD	0	4.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	940.0	0	BD	0	4.79	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	941.0	0	BD	0	4.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	942.0	0	BD	0	4.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	943.0	0	BD	0	4.77	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	944.0	0	BD	0	4.76	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	945.0	0	BD	0	4.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	946.0	0	BD	0	4.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	947.0	0	BD	0	4.75	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	948.0	0	BD	0	4.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	949.0	0	BD	0	4.73	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	950.0	0	BD	0	4.74	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	951.0	0	BD	0	4.73	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	952.0	0	BD	0	4.70	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	953.0	0	BD	0	4.65	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	954.0	0	BD	0	4.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	955.0	0	BD	0	4.64	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	956.0	0	BD	0	4.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	957.0	0	BD	0	4.63	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	958.0	0	BD	0	4.62	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	959.0	0	BD	0	4.62	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	960.0	0	BD	0	4.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	961.0	0	BD	0	4.61	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	962.0	0	BD	0	4.60	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	963.0	0	BD	0	4.59	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	964.0	0	BD	0	4.58	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	965.0	0	BD	0	4.57	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	966.0	0	BD	0	4.56	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	967.0	0	BD	0	4.55	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	968.0	0	BD	0	4.54	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	969.0	0	BD	0	4.53	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	970.0	0	BD	0	4.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	971.0	0	BD	0	4.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	972.0	0	BD	0	4.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	973.0	0	BD	0	4.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	974.0	0	BD	0	4.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	975.0	0	BD	0	4.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	976.0	0	BD	0	4.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	977.0	0	BD	0	4.52	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	978.0	0	BD	0	4.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	979.0	0	BD	0	4.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	980.0	0	BD	0	4.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	981.0	0	BD	0	4.51	0
JGZK___1986657	004	C	06/29/1986	03:02	135.0000	1.0000	0	982.0	0	BD	0	4.50	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	0.0	0	BD	0	29.6	0	34.330	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	10.0	0	BD	0	29.4	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	20.0	0	BD	0	29.4	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	30.0	0	BD	0	29.4	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	50.0	0	BD	0	29.4	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	75.0	0	BD	0	29.4	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	100.0	0	BD	0	26.8	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	150.0	0	BD	0	22.5	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	200.0	0	BD	0	18.2	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	250.0	0	BD	0	15.6	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	300.0	0	BD	0	13.0	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	350.0	0	BD	0	10.6	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	400.0	0	BD	0	10.2	
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	450.0	0	BD	0	8.1	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	550.0	0	BD	0	6.9	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	600.0	0	BD	0	6.6	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	650.0	0	BD	0	6.2	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	700.0	0	BD	0	6.0	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	004	B	06/29/1986	03:02	135.0000	1.0000	0	900.0	0	BD	0	4.9	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	10.0	0	BD	0	29.4	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	75.0	0	BD	0	28.8	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	100.0	0	BD	0	26.5	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	150.0	0	BD	0	21.3	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	200.0	0	BD	0	17.5	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	250.0	0	BD	0	14.8	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	300.0	0	BD	0	12.3	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	350.0	0	BD	0	10.9	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	400.0	0	BD	0	9.5	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	450.0	0	BD	0	8.4	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	550.0	0	BD	0	6.9	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	600.0	0	BD	0	6.7	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	700.0	0	BD	0	6.2	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	750.0	0	BD	0	5.8	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	800.0	0	BD	0	5.3	0
JGZK___1986657	005	B	06/29/1986	05:54	135.0000	0.5000	0	900.0	0	BD	0	4.8	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	0.0	0	BD	0	30.1	0	34.233	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	10.0	0	BD	0	29.4	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	75.0	0	BD	0	28.8	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	100.0	0	BD	0	26.5	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	150.0	0	BD	0	21.3	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	200.0	0	BD	0	17.5	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	250.0	0	BD	0	14.8	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	300.0	0	BD	0	12.3	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	350.0	0	BD	0	10.9	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	400.0	0	BD	0	9.5	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	450.0	0	BD	0	8.4	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	550.0	0	BD	0	6.9	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	600.0	0	BD	0	6.7	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	700.0	0	BD	0	6.2	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	750.0	0	BD	0	5.8	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	800.0	0	BD	0	5.3	0
JGZK___1986657	006	B	06/29/1986	05:58	135.0000	0.5000	0	900.0	0	BD	0	4.8	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	0.0	0	BD	0	29.58	4
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	1.0	0	BD	0	30.12	4
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	2.0	0	BD	0	30.15	4
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	3.0	0	BD	0	30.08	4
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	4.0	0	BD	0	29.98	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	5.0	0	BD	0	29.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	6.0	0	BD	0	29.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	7.0	0	BD	0	29.45	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	8.0	0	BD	0	29.39	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	9.0	0	BD	0	29.38	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	10.0	0	BD	0	29.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	11.0	0	BD	0	29.35	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	12.0	0	BD	0	29.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	13.0	0	BD	0	29.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	14.0	0	BD	0	29.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	15.0	0	BD	0	29.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	16.0	0	BD	0	29.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	17.0	0	BD	0	29.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	18.0	0	BD	0	29.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	19.0	0	BD	0	29.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	20.0	0	BD	0	29.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	21.0	0	BD	0	29.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	22.0	0	BD	0	29.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	23.0	0	BD	0	29.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	24.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	25.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	26.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	27.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	28.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	29.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	30.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	31.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	32.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	33.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	34.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	35.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	36.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	37.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	38.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	39.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	40.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	41.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	42.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	43.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	44.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	45.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	46.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	47.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	48.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	49.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	50.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	51.0	0	BD	0	29.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	52.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	53.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	54.0	0	BD	0	29.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	55.0	0	BD	0	29.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	56.0	0	BD	0	29.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	57.0	0	BD	0	29.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	58.0	0	BD	0	29.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	59.0	0	BD	0	29.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	60.0	0	BD	0	29.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	61.0	0	BD	0	29.21	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	62.0	0	BD	0	29.20	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	63.0	0	BD	0	29.18	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	64.0	0	BD	0	29.17	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	65.0	0	BD	0	29.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	66.0	0	BD	0	29.14	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	67.0	0	BD	0	29.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	68.0	0	BD	0	29.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	69.0	0	BD	0	29.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	70.0	0	BD	0	29.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	71.0	0	BD	0	28.99	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	72.0	0	BD	0	28.95	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	73.0	0	BD	0	28.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	74.0	0	BD	0	28.85	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	75.0	0	BD	0	28.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	76.0	0	BD	0	28.63	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	77.0	0	BD	0	28.53	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	78.0	0	BD	0	28.48	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	79.0	0	BD	0	28.46	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	80.0	0	BD	0	28.40	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	81.0	0	BD	0	28.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	82.0	0	BD	0	28.12	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	83.0	0	BD	0	28.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	84.0	0	BD	0	28.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	85.0	0	BD	0	27.97	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	86.0	0	BD	0	27.97	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	87.0	0	BD	0	27.95	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	88.0	0	BD	0	27.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	89.0	0	BD	0	27.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	90.0	0	BD	0	27.20	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	91.0	0	BD	0	27.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	92.0	0	BD	0	27.03	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	93.0	0	BD	0	26.99	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	94.0	0	BD	0	26.96	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	95.0	0	BD	0	26.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	96.0	0	BD	0	26.91	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	97.0	0	BD	0	26.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	98.0	0	BD	0	26.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	99.0	0	BD	0	26.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	100.0	0	BD	0	26.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	101.0	0	BD	0	26.43	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	102.0	0	BD	0	26.38	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	103.0	0	BD	0	26.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	104.0	0	BD	0	26.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	105.0	0	BD	0	26.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	106.0	0	BD	0	26.07	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	107.0	0	BD	0	26.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	108.0	0	BD	0	26.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	109.0	0	BD	0	25.97	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	110.0	0	BD	0	25.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	111.0	0	BD	0	25.56	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	112.0	0	BD	0	25.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	113.0	0	BD	0	25.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	114.0	0	BD	0	25.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	115.0	0	BD	0	25.00	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	116.0	0	BD	0	24.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	117.0	0	BD	0	24.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	118.0	0	BD	0	24.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	119.0	0	BD	0	24.43	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	120.0	0	BD	0	24.40	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	121.0	0	BD	0	24.42	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	122.0	0	BD	0	24.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	123.0	0	BD	0	24.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	124.0	0	BD	0	24.49	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	125.0	0	BD	0	24.45	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	126.0	0	BD	0	24.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	127.0	0	BD	0	24.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	128.0	0	BD	0	24.18	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	129.0	0	BD	0	23.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	130.0	0	BD	0	23.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	131.0	0	BD	0	23.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	132.0	0	BD	0	23.28	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	133.0	0	BD	0	23.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	134.0	0	BD	0	23.12	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	135.0	0	BD	0	23.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	136.0	0	BD	0	23.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	137.0	0	BD	0	23.10	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	138.0	0	BD	0	23.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	139.0	0	BD	0	23.06	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	140.0	0	BD	0	22.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	141.0	0	BD	0	22.49	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	142.0	0	BD	0	22.20	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	143.0	0	BD	0	22.00	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	144.0	0	BD	0	21.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	145.0	0	BD	0	21.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	146.0	0	BD	0	21.61	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	147.0	0	BD	0	21.48	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	148.0	0	BD	0	21.41	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	149.0	0	BD	0	21.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	150.0	0	BD	0	21.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	151.0	0	BD	0	21.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	152.0	0	BD	0	21.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	153.0	0	BD	0	21.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	154.0	0	BD	0	21.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	155.0	0	BD	0	20.95	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	156.0	0	BD	0	20.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	157.0	0	BD	0	20.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	158.0	0	BD	0	20.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	159.0	0	BD	0	20.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	160.0	0	BD	0	20.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	161.0	0	BD	0	20.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	162.0	0	BD	0	20.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	163.0	0	BD	0	20.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	164.0	0	BD	0	20.41	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	165.0	0	BD	0	20.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	166.0	0	BD	0	20.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	167.0	0	BD	0	20.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	168.0	0	BD	0	19.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	169.0	0	BD	0	19.42	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	170.0	0	BD	0	19.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	171.0	0	BD	0	19.18	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	172.0	0	BD	0	19.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	173.0	0	BD	0	19.13	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	174.0	0	BD	0	18.96	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	175.0	0	BD	0	18.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	176.0	0	BD	0	18.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	177.0	0	BD	0	18.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	178.0	0	BD	0	18.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	179.0	0	BD	0	18.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	180.0	0	BD	0	18.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	181.0	0	BD	0	18.43	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	182.0	0	BD	0	18.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	183.0	0	BD	0	18.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	184.0	0	BD	0	18.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	185.0	0	BD	0	18.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	186.0	0	BD	0	18.12	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	187.0	0	BD	0	18.06	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	188.0	0	BD	0	17.97	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	189.0	0	BD	0	17.91	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	190.0	0	BD	0	17.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	191.0	0	BD	0	17.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	192.0	0	BD	0	17.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	193.0	0	BD	0	17.63	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	194.0	0	BD	0	17.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	195.0	0	BD	0	17.55	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	196.0	0	BD	0	17.52	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	197.0	0	BD	0	17.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	198.0	0	BD	0	17.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	199.0	0	BD	0	17.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	200.0	0	BD	0	17.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	201.0	0	BD	0	17.52	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	202.0	0	BD	0	17.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	203.0	0	BD	0	17.45	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	204.0	0	BD	0	17.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	205.0	0	BD	0	17.20	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	206.0	0	BD	0	17.10	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	207.0	0	BD	0	17.06	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	208.0	0	BD	0	17.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	209.0	0	BD	0	17.00	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	210.0	0	BD	0	16.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	211.0	0	BD	0	16.48	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	212.0	0	BD	0	16.41	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	213.0	0	BD	0	16.40	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	214.0	0	BD	0	16.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	215.0	0	BD	0	16.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	216.0	0	BD	0	16.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	217.0	0	BD	0	15.95	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	218.0	0	BD	0	15.64	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	219.0	0	BD	0	15.52	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	220.0	0	BD	0	15.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	221.0	0	BD	0	15.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	222.0	0	BD	0	15.54	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	223.0	0	BD	0	15.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	224.0	0	BD	0	15.64	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	225.0	0	BD	0	15.64	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	226.0	0	BD	0	15.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	227.0	0	BD	0	15.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	228.0	0	BD	0	15.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	229.0	0	BD	0	15.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	230.0	0	BD	0	15.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	231.0	0	BD	0	15.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	232.0	0	BD	0	15.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	233.0	0	BD	0	15.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	234.0	0	BD	0	15.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	235.0	0	BD	0	15.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	236.0	0	BD	0	15.65	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	237.0	0	BD	0	15.61	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	238.0	0	BD	0	15.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	239.0	0	BD	0	15.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	240.0	0	BD	0	15.55	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	241.0	0	BD	0	15.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	242.0	0	BD	0	15.45	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	243.0	0	BD	0	15.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	244.0	0	BD	0	15.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	245.0	0	BD	0	15.10	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	246.0	0	BD	0	15.00	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	247.0	0	BD	0	14.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	248.0	0	BD	0	14.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	249.0	0	BD	0	14.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	250.0	0	BD	0	14.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	251.0	0	BD	0	14.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	252.0	0	BD	0	14.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	253.0	0	BD	0	14.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	254.0	0	BD	0	14.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	255.0	0	BD	0	14.46	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	256.0	0	BD	0	14.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	257.0	0	BD	0	14.19	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	258.0	0	BD	0	14.13	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	259.0	0	BD	0	14.07	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	260.0	0	BD	0	13.95	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	261.0	0	BD	0	13.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	262.0	0	BD	0	13.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	263.0	0	BD	0	13.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	264.0	0	BD	0	13.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	265.0	0	BD	0	13.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	266.0	0	BD	0	13.64	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	267.0	0	BD	0	13.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	268.0	0	BD	0	13.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	269.0	0	BD	0	13.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	270.0	0	BD	0	13.55	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	271.0	0	BD	0	13.53	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	272.0	0	BD	0	13.52	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	273.0	0	BD	0	13.44	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	274.0	0	BD	0	13.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	275.0	0	BD	0	13.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	276.0	0	BD	0	13.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	277.0	0	BD	0	13.17	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	278.0	0	BD	0	13.10	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	279.0	0	BD	0	13.07	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	280.0	0	BD	0	13.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	281.0	0	BD	0	13.02	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	282.0	0	BD	0	12.96	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	283.0	0	BD	0	12.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	284.0	0	BD	0	12.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	285.0	0	BD	0	12.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	286.0	0	BD	0	12.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	287.0	0	BD	0	12.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	288.0	0	BD	0	12.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	289.0	0	BD	0	12.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	290.0	0	BD	0	12.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	291.0	0	BD	0	12.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	292.0	0	BD	0	12.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	293.0	0	BD	0	12.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	294.0	0	BD	0	12.49	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	295.0	0	BD	0	12.44	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	296.0	0	BD	0	12.41	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	297.0	0	BD	0	12.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	298.0	0	BD	0	12.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	299.0	0	BD	0	12.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	300.0	0	BD	0	12.28	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	301.0	0	BD	0	12.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	302.0	0	BD	0	12.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	303.0	0	BD	0	12.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	304.0	0	BD	0	12.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	305.0	0	BD	0	12.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	306.0	0	BD	0	12.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	307.0	0	BD	0	12.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	308.0	0	BD	0	12.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	309.0	0	BD	0	12.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	310.0	0	BD	0	12.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	311.0	0	BD	0	12.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	312.0	0	BD	0	12.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	313.0	0	BD	0	12.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	314.0	0	BD	0	12.19	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	315.0	0	BD	0	12.17	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	316.0	0	BD	0	12.13	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	317.0	0	BD	0	12.03	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	318.0	0	BD	0	11.94	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	319.0	0	BD	0	11.91	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	320.0	0	BD	0	11.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	321.0	0	BD	0	11.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	322.0	0	BD	0	11.85	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	323.0	0	BD	0	11.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	324.0	0	BD	0	11.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	325.0	0	BD	0	11.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	326.0	0	BD	0	11.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	327.0	0	BD	0	11.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	328.0	0	BD	0	11.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	329.0	0	BD	0	11.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	330.0	0	BD	0	11.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	331.0	0	BD	0	11.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	332.0	0	BD	0	11.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	333.0	0	BD	0	11.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	334.0	0	BD	0	11.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	335.0	0	BD	0	11.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	336.0	0	BD	0	11.52	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	337.0	0	BD	0	11.38	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	338.0	0	BD	0	11.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	339.0	0	BD	0	11.19	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	340.0	0	BD	0	11.14	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	341.0	0	BD	0	11.10	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	342.0	0	BD	0	11.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	343.0	0	BD	0	11.06	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	344.0	0	BD	0	11.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	345.0	0	BD	0	11.02	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	346.0	0	BD	0	10.99	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	347.0	0	BD	0	10.95	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	348.0	0	BD	0	10.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	349.0	0	BD	0	10.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	350.0	0	BD	0	10.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	351.0	0	BD	0	10.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	352.0	0	BD	0	10.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	353.0	0	BD	0	10.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	354.0	0	BD	0	10.85	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	355.0	0	BD	0	10.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	356.0	0	BD	0	10.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	357.0	0	BD	0	10.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	358.0	0	BD	0	10.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	359.0	0	BD	0	10.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	360.0	0	BD	0	10.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	361.0	0	BD	0	10.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	362.0	0	BD	0	10.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	363.0	0	BD	0	10.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	364.0	0	BD	0	10.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	365.0	0	BD	0	10.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	366.0	0	BD	0	10.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	367.0	0	BD	0	10.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	368.0	0	BD	0	10.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	369.0	0	BD	0	10.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	370.0	0	BD	0	10.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	371.0	0	BD	0	10.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	372.0	0	BD	0	10.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	373.0	0	BD	0	10.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	374.0	0	BD	0	10.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	375.0	0	BD	0	10.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	376.0	0	BD	0	10.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	377.0	0	BD	0	10.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	378.0	0	BD	0	10.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	379.0	0	BD	0	10.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	380.0	0	BD	0	10.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	381.0	0	BD	0	10.63	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	382.0	0	BD	0	10.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	383.0	0	BD	0	10.54	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	384.0	0	BD	0	10.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	385.0	0	BD	0	10.45	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	386.0	0	BD	0	10.40	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	387.0	0	BD	0	10.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	388.0	0	BD	0	10.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	389.0	0	BD	0	10.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	390.0	0	BD	0	10.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	391.0	0	BD	0	10.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	392.0	0	BD	0	10.14	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	393.0	0	BD	0	9.99	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	394.0	0	BD	0	9.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	395.0	0	BD	0	9.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	396.0	0	BD	0	9.64	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	397.0	0	BD	0	9.53	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	398.0	0	BD	0	9.49	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	399.0	0	BD	0	9.49	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	400.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	401.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	402.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	403.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	404.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	405.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	406.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	407.0	0	BD	0	9.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	408.0	0	BD	0	9.44	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	409.0	0	BD	0	9.41	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	410.0	0	BD	0	9.38	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	411.0	0	BD	0	9.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	412.0	0	BD	0	9.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	413.0	0	BD	0	9.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	414.0	0	BD	0	9.21	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	415.0	0	BD	0	9.18	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	416.0	0	BD	0	9.17	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	417.0	0	BD	0	9.14	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	418.0	0	BD	0	9.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	419.0	0	BD	0	8.97	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	420.0	0	BD	0	8.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	421.0	0	BD	0	8.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	422.0	0	BD	0	8.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	423.0	0	BD	0	8.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	424.0	0	BD	0	8.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	425.0	0	BD	0	8.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	426.0	0	BD	0	8.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	427.0	0	BD	0	8.64	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	428.0	0	BD	0	8.61	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	429.0	0	BD	0	8.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	430.0	0	BD	0	8.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	431.0	0	BD	0	8.55	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	432.0	0	BD	0	8.54	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	433.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	434.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	435.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	436.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	437.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	438.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	439.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	440.0	0	BD	0	8.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	441.0	0	BD	0	8.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	442.0	0	BD	0	8.49	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	443.0	0	BD	0	8.46	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	444.0	0	BD	0	8.46	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	445.0	0	BD	0	8.45	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	446.0	0	BD	0	8.44	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	447.0	0	BD	0	8.43	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	448.0	0	BD	0	8.42	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	449.0	0	BD	0	8.41	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	450.0	0	BD	0	8.40	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	451.0	0	BD	0	8.39	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	452.0	0	BD	0	8.38	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	453.0	0	BD	0	8.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	454.0	0	BD	0	8.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	455.0	0	BD	0	8.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	456.0	0	BD	0	8.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	457.0	0	BD	0	8.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	458.0	0	BD	0	8.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	459.0	0	BD	0	8.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	460.0	0	BD	0	8.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	461.0	0	BD	0	8.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	462.0	0	BD	0	8.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	463.0	0	BD	0	8.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	464.0	0	BD	0	8.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	465.0	0	BD	0	8.21	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	466.0	0	BD	0	8.19	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	467.0	0	BD	0	8.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	468.0	0	BD	0	8.13	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	469.0	0	BD	0	8.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	470.0	0	BD	0	8.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	471.0	0	BD	0	8.03	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	472.0	0	BD	0	8.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	473.0	0	BD	0	7.97	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	474.0	0	BD	0	7.92	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	475.0	0	BD	0	7.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	476.0	0	BD	0	7.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	477.0	0	BD	0	7.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	478.0	0	BD	0	7.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	479.0	0	BD	0	7.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	480.0	0	BD	0	7.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	481.0	0	BD	0	7.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	482.0	0	BD	0	7.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	483.0	0	BD	0	7.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	484.0	0	BD	0	7.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	485.0	0	BD	0	7.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	486.0	0	BD	0	7.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	487.0	0	BD	0	7.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	488.0	0	BD	0	7.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	489.0	0	BD	0	7.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	490.0	0	BD	0	7.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	491.0	0	BD	0	7.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	492.0	0	BD	0	7.65	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	493.0	0	BD	0	7.63	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	494.0	0	BD	0	7.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	495.0	0	BD	0	7.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	496.0	0	BD	0	7.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	497.0	0	BD	0	7.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	498.0	0	BD	0	7.55	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	499.0	0	BD	0	7.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	500.0	0	BD	0	7.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	501.0	0	BD	0	7.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	502.0	0	BD	0	7.44	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	503.0	0	BD	0	7.41	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	504.0	0	BD	0	7.39	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	505.0	0	BD	0	7.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	506.0	0	BD	0	7.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	507.0	0	BD	0	7.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	508.0	0	BD	0	7.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	509.0	0	BD	0	7.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	510.0	0	BD	0	7.36	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	511.0	0	BD	0	7.35	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	512.0	0	BD	0	7.34	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	513.0	0	BD	0	7.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	514.0	0	BD	0	7.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	515.0	0	BD	0	7.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	516.0	0	BD	0	7.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	517.0	0	BD	0	7.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	518.0	0	BD	0	7.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	519.0	0	BD	0	7.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	520.0	0	BD	0	7.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	521.0	0	BD	0	7.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	522.0	0	BD	0	7.28	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	523.0	0	BD	0	7.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	524.0	0	BD	0	7.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	525.0	0	BD	0	7.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	526.0	0	BD	0	7.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	527.0	0	BD	0	7.18	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	528.0	0	BD	0	7.13	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	529.0	0	BD	0	7.12	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	530.0	0	BD	0	7.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	531.0	0	BD	0	7.10	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	532.0	0	BD	0	7.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	533.0	0	BD	0	7.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	534.0	0	BD	0	7.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	535.0	0	BD	0	7.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	536.0	0	BD	0	7.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	537.0	0	BD	0	7.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	538.0	0	BD	0	7.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	539.0	0	BD	0	7.07	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	540.0	0	BD	0	7.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	541.0	0	BD	0	7.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	542.0	0	BD	0	7.03	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	543.0	0	BD	0	6.99	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	544.0	0	BD	0	6.96	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	545.0	0	BD	0	6.94	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	546.0	0	BD	0	6.94	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	547.0	0	BD	0	6.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	548.0	0	BD	0	6.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	549.0	0	BD	0	6.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	550.0	0	BD	0	6.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	551.0	0	BD	0	6.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	552.0	0	BD	0	6.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	553.0	0	BD	0	6.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	554.0	0	BD	0	6.92	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	555.0	0	BD	0	6.92	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	556.0	0	BD	0	6.91	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	557.0	0	BD	0	6.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	558.0	0	BD	0	6.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	559.0	0	BD	0	6.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	560.0	0	BD	0	6.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	561.0	0	BD	0	6.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	562.0	0	BD	0	6.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	563.0	0	BD	0	6.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	564.0	0	BD	0	6.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	565.0	0	BD	0	6.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	566.0	0	BD	0	6.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	567.0	0	BD	0	6.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	568.0	0	BD	0	6.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	569.0	0	BD	0	6.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	570.0	0	BD	0	6.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	571.0	0	BD	0	6.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	572.0	0	BD	0	6.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	573.0	0	BD	0	6.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	574.0	0	BD	0	6.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	575.0	0	BD	0	6.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	576.0	0	BD	0	6.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	577.0	0	BD	0	6.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	578.0	0	BD	0	6.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	579.0	0	BD	0	6.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	580.0	0	BD	0	6.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	581.0	0	BD	0	6.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	582.0	0	BD	0	6.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	583.0	0	BD	0	6.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	584.0	0	BD	0	6.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	585.0	0	BD	0	6.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	586.0	0	BD	0	6.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	587.0	0	BD	0	6.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	588.0	0	BD	0	6.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	589.0	0	BD	0	6.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	590.0	0	BD	0	6.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	591.0	0	BD	0	6.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	592.0	0	BD	0	6.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	593.0	0	BD	0	6.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	594.0	0	BD	0	6.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	595.0	0	BD	0	6.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	596.0	0	BD	0	6.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	597.0	0	BD	0	6.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	598.0	0	BD	0	6.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	599.0	0	BD	0	6.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	600.0	0	BD	0	6.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	601.0	0	BD	0	6.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	602.0	0	BD	0	6.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	603.0	0	BD	0	6.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	604.0	0	BD	0	6.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	605.0	0	BD	0	6.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	606.0	0	BD	0	6.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	607.0	0	BD	0	6.64	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	608.0	0	BD	0	6.63	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	609.0	0	BD	0	6.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	610.0	0	BD	0	6.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	611.0	0	BD	0	6.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	612.0	0	BD	0	6.62	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	613.0	0	BD	0	6.61	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	614.0	0	BD	0	6.61	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	615.0	0	BD	0	6.61	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	616.0	0	BD	0	6.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	617.0	0	BD	0	6.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	618.0	0	BD	0	6.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	619.0	0	BD	0	6.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	620.0	0	BD	0	6.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	621.0	0	BD	0	6.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	622.0	0	BD	0	6.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	623.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	624.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	625.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	626.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	627.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	628.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	629.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	630.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	631.0	0	BD	0	6.59	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	632.0	0	BD	0	6.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	633.0	0	BD	0	6.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	634.0	0	BD	0	6.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	635.0	0	BD	0	6.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	636.0	0	BD	0	6.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	637.0	0	BD	0	6.54	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	638.0	0	BD	0	6.53	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	639.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	640.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	641.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	642.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	643.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	644.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	645.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	646.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	647.0	0	BD	0	6.51	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	648.0	0	BD	0	6.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	649.0	0	BD	0	6.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	650.0	0	BD	0	6.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	651.0	0	BD	0	6.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	652.0	0	BD	0	6.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	653.0	0	BD	0	6.49	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	654.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	655.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	656.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	657.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	658.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	659.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	660.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	661.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	662.0	0	BD	0	6.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	663.0	0	BD	0	6.45	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	664.0	0	BD	0	6.43	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	665.0	0	BD	0	6.42	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	666.0	0	BD	0	6.40	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	667.0	0	BD	0	6.37	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	668.0	0	BD	0	6.35	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	669.0	0	BD	0	6.33	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	670.0	0	BD	0	6.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	671.0	0	BD	0	6.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	672.0	0	BD	0	6.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	673.0	0	BD	0	6.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	674.0	0	BD	0	6.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	675.0	0	BD	0	6.30	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	676.0	0	BD	0	6.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	677.0	0	BD	0	6.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	678.0	0	BD	0	6.28	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	679.0	0	BD	0	6.28	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	680.0	0	BD	0	6.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	681.0	0	BD	0	6.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	682.0	0	BD	0	6.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	683.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	684.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	685.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	686.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	687.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	688.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	689.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	690.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	691.0	0	BD	0	6.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	692.0	0	BD	0	6.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	693.0	0	BD	0	6.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	694.0	0	BD	0	6.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	695.0	0	BD	0	6.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	696.0	0	BD	0	6.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	697.0	0	BD	0	6.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	698.0	0	BD	0	6.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	699.0	0	BD	0	6.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	700.0	0	BD	0	6.21	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	701.0	0	BD	0	6.17	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	702.0	0	BD	0	6.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	703.0	0	BD	0	6.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	704.0	0	BD	0	6.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	705.0	0	BD	0	6.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	706.0	0	BD	0	6.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	707.0	0	BD	0	6.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	708.0	0	BD	0	6.13	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	709.0	0	BD	0	6.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	710.0	0	BD	0	6.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	711.0	0	BD	0	6.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	712.0	0	BD	0	6.07	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	713.0	0	BD	0	6.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	714.0	0	BD	0	6.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	715.0	0	BD	0	6.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	716.0	0	BD	0	6.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	717.0	0	BD	0	6.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	718.0	0	BD	0	6.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	719.0	0	BD	0	6.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	720.0	0	BD	0	6.03	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	721.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	722.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	723.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	724.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	725.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	726.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	727.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	728.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	729.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	730.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	731.0	0	BD	0	6.01	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	732.0	0	BD	0	6.00	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	733.0	0	BD	0	6.00	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	734.0	0	BD	0	5.99	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	735.0	0	BD	0	5.98	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	736.0	0	BD	0	5.99	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	737.0	0	BD	0	5.98	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	738.0	0	BD	0	5.97	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	739.0	0	BD	0	5.96	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	740.0	0	BD	0	5.95	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	741.0	0	BD	0	5.94	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	742.0	0	BD	0	5.94	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	743.0	0	BD	0	5.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	744.0	0	BD	0	5.91	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	745.0	0	BD	0	5.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	746.0	0	BD	0	5.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	747.0	0	BD	0	5.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	748.0	0	BD	0	5.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	749.0	0	BD	0	5.83	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	750.0	0	BD	0	5.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	751.0	0	BD	0	5.82	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	752.0	0	BD	0	5.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	753.0	0	BD	0	5.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	754.0	0	BD	0	5.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	755.0	0	BD	0	5.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	756.0	0	BD	0	5.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	757.0	0	BD	0	5.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	758.0	0	BD	0	5.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	759.0	0	BD	0	5.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	760.0	0	BD	0	5.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	761.0	0	BD	0	5.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	762.0	0	BD	0	5.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	763.0	0	BD	0	5.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	764.0	0	BD	0	5.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	765.0	0	BD	0	5.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	766.0	0	BD	0	5.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	767.0	0	BD	0	5.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	768.0	0	BD	0	5.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	769.0	0	BD	0	5.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	770.0	0	BD	0	5.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	771.0	0	BD	0	5.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	772.0	0	BD	0	5.68	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	773.0	0	BD	0	5.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	774.0	0	BD	0	5.67	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	775.0	0	BD	0	5.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	776.0	0	BD	0	5.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	777.0	0	BD	0	5.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	778.0	0	BD	0	5.66	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	779.0	0	BD	0	5.65	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	780.0	0	BD	0	5.65	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	781.0	0	BD	0	5.60	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	782.0	0	BD	0	5.58	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	783.0	0	BD	0	5.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	784.0	0	BD	0	5.57	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	785.0	0	BD	0	5.56	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	786.0	0	BD	0	5.55	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	787.0	0	BD	0	5.54	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	788.0	0	BD	0	5.53	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	789.0	0	BD	0	5.52	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	790.0	0	BD	0	5.50	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	791.0	0	BD	0	5.48	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	792.0	0	BD	0	5.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	793.0	0	BD	0	5.47	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	794.0	0	BD	0	5.46	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	795.0	0	BD	0	5.44	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	796.0	0	BD	0	5.38	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	797.0	0	BD	0	5.35	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	798.0	0	BD	0	5.35	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	799.0	0	BD	0	5.32	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	800.0	0	BD	0	5.31	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	801.0	0	BD	0	5.29	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	802.0	0	BD	0	5.28	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	803.0	0	BD	0	5.28	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	804.0	0	BD	0	5.27	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	805.0	0	BD	0	5.26	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	806.0	0	BD	0	5.25	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	807.0	0	BD	0	5.24	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	808.0	0	BD	0	5.23	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	809.0	0	BD	0	5.22	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	810.0	0	BD	0	5.21	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	811.0	0	BD	0	5.19	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	812.0	0	BD	0	5.20	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	813.0	0	BD	0	5.19	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	814.0	0	BD	0	5.18	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	815.0	0	BD	0	5.18	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	816.0	0	BD	0	5.17	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	817.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	818.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	819.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	820.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	821.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	822.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	823.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	824.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	825.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	826.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	827.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	828.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	829.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	830.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	831.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	832.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	833.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	834.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	835.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	836.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	837.0	0	BD	0	5.16	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	838.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	839.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	840.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	841.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	842.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	843.0	0	BD	0	5.15	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	844.0	0	BD	0	5.14	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	845.0	0	BD	0	5.12	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	846.0	0	BD	0	5.11	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	847.0	0	BD	0	5.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	848.0	0	BD	0	5.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	849.0	0	BD	0	5.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	850.0	0	BD	0	5.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	851.0	0	BD	0	5.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	852.0	0	BD	0	5.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	853.0	0	BD	0	5.09	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	854.0	0	BD	0	5.08	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	855.0	0	BD	0	5.06	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	856.0	0	BD	0	5.06	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	857.0	0	BD	0	5.06	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	858.0	0	BD	0	5.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	859.0	0	BD	0	5.05	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	860.0	0	BD	0	5.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	861.0	0	BD	0	5.04	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	862.0	0	BD	0	5.02	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	863.0	0	BD	0	5.02	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	864.0	0	BD	0	5.00	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	865.0	0	BD	0	4.98	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	866.0	0	BD	0	4.94	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	867.0	0	BD	0	4.93	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	868.0	0	BD	0	4.92	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	869.0	0	BD	0	4.92	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	870.0	0	BD	0	4.91	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	871.0	0	BD	0	4.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	872.0	0	BD	0	4.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	873.0	0	BD	0	4.90	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	874.0	0	BD	0	4.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	875.0	0	BD	0	4.89	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	876.0	0	BD	0	4.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	877.0	0	BD	0	4.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	878.0	0	BD	0	4.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	879.0	0	BD	0	4.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	880.0	0	BD	0	4.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	881.0	0	BD	0	4.88	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	882.0	0	BD	0	4.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	883.0	0	BD	0	4.87	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	884.0	0	BD	0	4.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	885.0	0	BD	0	4.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	886.0	0	BD	0	4.86	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	887.0	0	BD	0	4.85	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	888.0	0	BD	0	4.84	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	889.0	0	BD	0	4.81	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	890.0	0	BD	0	4.80	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	891.0	0	BD	0	4.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	892.0	0	BD	0	4.79	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	893.0	0	BD	0	4.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	894.0	0	BD	0	4.78	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	895.0	0	BD	0	4.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	896.0	0	BD	0	4.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	897.0	0	BD	0	4.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	898.0	0	BD	0	4.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	899.0	0	BD	0	4.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	900.0	0	BD	0	4.77	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	901.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	902.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	903.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	904.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	905.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	906.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	907.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	908.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	909.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	910.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	911.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	912.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	913.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	914.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	915.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	916.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	917.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	918.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	919.0	0	BD	0	4.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	920.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	921.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	922.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	923.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	924.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	925.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	926.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	927.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	928.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	929.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	930.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	931.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	932.0	0	BD	0	4.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	933.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	934.0	0	BD	0	4.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	935.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	936.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	937.0	0	BD	0	4.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	938.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	939.0	0	BD	0	4.76	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	940.0	0	BD	0	4.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	941.0	0	BD	0	4.75	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	942.0	0	BD	0	4.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	943.0	0	BD	0	4.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	944.0	0	BD	0	4.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	945.0	0	BD	0	4.74	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	946.0	0	BD	0	4.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	947.0	0	BD	0	4.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	948.0	0	BD	0	4.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	949.0	0	BD	0	4.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	950.0	0	BD	0	4.73	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	951.0	0	BD	0	4.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	952.0	0	BD	0	4.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	953.0	0	BD	0	4.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	954.0	0	BD	0	4.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	955.0	0	BD	0	4.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	956.0	0	BD	0	4.72	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	957.0	0	BD	0	4.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	958.0	0	BD	0	4.71	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	959.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	960.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	961.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	962.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	963.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	964.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	965.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	966.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	967.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	968.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	969.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	970.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	971.0	0	BD	0	4.69	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	972.0	0	BD	0	4.70	0
JGZK___1986657	006	C	06/29/1986	05:58	135.0000	0.5000	0	973.0	0	BD	0	4.70	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	10.0	0	BD	0	29.2	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	20.0	0	BD	0	29.2	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	30.0	0	BD	0	29.3	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	50.0	0	BD	0	29.4	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	75.0	0	BD	0	29.1	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	100.0	0	BD	0	26.8	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	150.0	0	BD	0	22.9	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	200.0	0	BD	0	17.3	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	250.0	0	BD	0	15.3	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	300.0	0	BD	0	12.7	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	350.0	0	BD	0	11.9	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	400.0	0	BD	0	9.0	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	450.0	0	BD	0	8.3	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	500.0	0	BD	0	7.7	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	550.0	0	BD	0	7.5	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	600.0	0	BD	0	6.4	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	650.0	0	BD	0	6.2	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	700.0	0	BD	0	6.2	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	750.0	0	BD	0	5.8	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	800.0	0	BD	0	5.6	0
JGZK___1986657	007	B	06/29/1986	11:42	135.9667	0.2667	0	900.0	0	BD	0	4.9	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	0.0	0	BD	0	29.2	0	34.089	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	10.0	0	BD	0	29.2	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	20.0	0	BD	0	29.2	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	30.0	0	BD	0	29.3	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	50.0	0	BD	0	29.4	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	75.0	0	BD	0	29.1	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	100.0	0	BD	0	26.8	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	150.0	0	BD	0	22.9	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	200.0	0	BD	0	17.3	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	250.0	0	BD	0	15.3	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	300.0	0	BD	0	12.7	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	350.0	0	BD	0	11.9	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	400.0	0	BD	0	9.0	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	450.0	0	BD	0	8.3	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	500.0	0	BD	0	7.7	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	550.0	0	BD	0	7.5	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	600.0	0	BD	0	6.4	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	650.0	0	BD	0	6.2	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	700.0	0	BD	0	6.2	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	750.0	0	BD	0	5.8	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	800.0	0	BD	0	5.6	0
JGZK___1986657	008	B	06/29/1986	11:44	135.9667	0.2667	0	900.0	0	BD	0	4.9	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	0.0	0	BD	0	28.87	4
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	1.0	0	BD	0	29.17	4
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	2.0	0	BD	0	29.17	4
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	3.0	0	BD	0	29.18	4
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	4.0	0	BD	0	29.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	5.0	0	BD	0	29.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	6.0	0	BD	0	29.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	7.0	0	BD	0	29.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	8.0	0	BD	0	29.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	9.0	0	BD	0	29.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	10.0	0	BD	0	29.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	11.0	0	BD	0	29.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	12.0	0	BD	0	29.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	13.0	0	BD	0	29.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	14.0	0	BD	0	29.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	15.0	0	BD	0	29.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	16.0	0	BD	0	29.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	17.0	0	BD	0	29.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	18.0	0	BD	0	29.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	19.0	0	BD	0	29.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	20.0	0	BD	0	29.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	21.0	0	BD	0	29.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	22.0	0	BD	0	29.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	23.0	0	BD	0	29.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	24.0	0	BD	0	29.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	25.0	0	BD	0	29.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	26.0	0	BD	0	29.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	27.0	0	BD	0	29.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	28.0	0	BD	0	29.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	29.0	0	BD	0	29.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	30.0	0	BD	0	29.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	31.0	0	BD	0	29.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	32.0	0	BD	0	29.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	33.0	0	BD	0	29.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	34.0	0	BD	0	29.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	35.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	36.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	37.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	38.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	39.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	40.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	41.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	42.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	43.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	44.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	45.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	46.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	47.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	48.0	0	BD	0	29.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	49.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	50.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	51.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	52.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	53.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	54.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	55.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	56.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	57.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	58.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	59.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	60.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	61.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	62.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	63.0	0	BD	0	29.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	64.0	0	BD	0	29.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	65.0	0	BD	0	29.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	66.0	0	BD	0	29.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	67.0	0	BD	0	29.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	68.0	0	BD	0	29.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	69.0	0	BD	0	29.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	70.0	0	BD	0	29.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	71.0	0	BD	0	29.16	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	72.0	0	BD	0	29.15	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	73.0	0	BD	0	29.13	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	74.0	0	BD	0	29.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	75.0	0	BD	0	29.10	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	76.0	0	BD	0	29.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	77.0	0	BD	0	29.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	78.0	0	BD	0	29.06	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	79.0	0	BD	0	28.94	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	80.0	0	BD	0	28.75	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	81.0	0	BD	0	28.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	82.0	0	BD	0	28.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	83.0	0	BD	0	28.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	84.0	0	BD	0	28.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	85.0	0	BD	0	28.52	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	86.0	0	BD	0	28.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	87.0	0	BD	0	28.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	88.0	0	BD	0	28.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	89.0	0	BD	0	28.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	90.0	0	BD	0	28.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	91.0	0	BD	0	27.99	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	92.0	0	BD	0	27.90	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	93.0	0	BD	0	27.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	94.0	0	BD	0	27.61	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	95.0	0	BD	0	27.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	96.0	0	BD	0	27.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	97.0	0	BD	0	27.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	98.0	0	BD	0	27.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	99.0	0	BD	0	26.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	100.0	0	BD	0	26.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	101.0	0	BD	0	26.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	102.0	0	BD	0	26.75	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	103.0	0	BD	0	26.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	104.0	0	BD	0	26.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	105.0	0	BD	0	26.54	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	106.0	0	BD	0	26.46	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	107.0	0	BD	0	26.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	108.0	0	BD	0	26.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	109.0	0	BD	0	26.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	110.0	0	BD	0	26.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	111.0	0	BD	0	25.94	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	112.0	0	BD	0	25.88	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	113.0	0	BD	0	25.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	114.0	0	BD	0	25.75	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	115.0	0	BD	0	25.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	116.0	0	BD	0	25.59	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	117.0	0	BD	0	25.53	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	118.0	0	BD	0	25.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	119.0	0	BD	0	25.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	120.0	0	BD	0	25.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	121.0	0	BD	0	25.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	122.0	0	BD	0	25.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	123.0	0	BD	0	25.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	124.0	0	BD	0	25.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	125.0	0	BD	0	25.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	126.0	0	BD	0	24.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	127.0	0	BD	0	24.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	128.0	0	BD	0	24.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	129.0	0	BD	0	24.51	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	130.0	0	BD	0	24.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	131.0	0	BD	0	24.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	132.0	0	BD	0	24.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	133.0	0	BD	0	23.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	134.0	0	BD	0	23.69	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	135.0	0	BD	0	23.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	136.0	0	BD	0	23.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	137.0	0	BD	0	23.53	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	138.0	0	BD	0	23.51	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	139.0	0	BD	0	23.50	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	140.0	0	BD	0	23.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	141.0	0	BD	0	23.48	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	142.0	0	BD	0	23.43	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	143.0	0	BD	0	23.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	144.0	0	BD	0	23.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	145.0	0	BD	0	23.16	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	146.0	0	BD	0	23.10	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	147.0	0	BD	0	23.06	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	148.0	0	BD	0	22.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	149.0	0	BD	0	22.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	150.0	0	BD	0	22.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	151.0	0	BD	0	22.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	152.0	0	BD	0	22.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	153.0	0	BD	0	22.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	154.0	0	BD	0	22.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	155.0	0	BD	0	22.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	156.0	0	BD	0	22.55	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	157.0	0	BD	0	21.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	158.0	0	BD	0	21.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	159.0	0	BD	0	20.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	160.0	0	BD	0	20.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	161.0	0	BD	0	20.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	162.0	0	BD	0	19.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	163.0	0	BD	0	19.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	164.0	0	BD	0	19.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	165.0	0	BD	0	19.57	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	166.0	0	BD	0	19.53	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	167.0	0	BD	0	19.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	168.0	0	BD	0	19.46	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	169.0	0	BD	0	19.43	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	170.0	0	BD	0	19.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	171.0	0	BD	0	19.40	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	172.0	0	BD	0	19.38	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	173.0	0	BD	0	19.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	174.0	0	BD	0	19.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	175.0	0	BD	0	19.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	176.0	0	BD	0	19.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	177.0	0	BD	0	19.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	178.0	0	BD	0	19.31	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	179.0	0	BD	0	19.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	180.0	0	BD	0	19.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	181.0	0	BD	0	19.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	182.0	0	BD	0	19.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	183.0	0	BD	0	19.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	184.0	0	BD	0	19.06	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	185.0	0	BD	0	18.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	186.0	0	BD	0	18.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	187.0	0	BD	0	18.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	188.0	0	BD	0	18.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	189.0	0	BD	0	18.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	190.0	0	BD	0	18.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	191.0	0	BD	0	17.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	192.0	0	BD	0	17.75	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	193.0	0	BD	0	17.60	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	194.0	0	BD	0	17.48	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	195.0	0	BD	0	17.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	196.0	0	BD	0	17.38	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	197.0	0	BD	0	17.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	198.0	0	BD	0	17.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	199.0	0	BD	0	17.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	200.0	0	BD	0	17.31	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	201.0	0	BD	0	17.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	202.0	0	BD	0	17.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	203.0	0	BD	0	17.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	204.0	0	BD	0	17.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	205.0	0	BD	0	17.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	206.0	0	BD	0	17.13	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	207.0	0	BD	0	17.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	208.0	0	BD	0	16.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	209.0	0	BD	0	16.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	210.0	0	BD	0	16.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	211.0	0	BD	0	16.62	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	212.0	0	BD	0	16.53	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	213.0	0	BD	0	16.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	214.0	0	BD	0	16.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	215.0	0	BD	0	16.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	216.0	0	BD	0	16.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	217.0	0	BD	0	16.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	218.0	0	BD	0	16.16	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	219.0	0	BD	0	16.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	220.0	0	BD	0	16.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	221.0	0	BD	0	16.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	222.0	0	BD	0	16.03	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	223.0	0	BD	0	16.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	224.0	0	BD	0	15.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	225.0	0	BD	0	15.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	226.0	0	BD	0	15.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	227.0	0	BD	0	15.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	228.0	0	BD	0	15.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	229.0	0	BD	0	15.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	230.0	0	BD	0	15.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	231.0	0	BD	0	15.60	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	232.0	0	BD	0	15.51	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	233.0	0	BD	0	15.46	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	234.0	0	BD	0	15.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	235.0	0	BD	0	15.44	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	236.0	0	BD	0	15.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	237.0	0	BD	0	15.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	238.0	0	BD	0	15.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	239.0	0	BD	0	15.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	240.0	0	BD	0	15.40	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	241.0	0	BD	0	15.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	242.0	0	BD	0	15.38	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	243.0	0	BD	0	15.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	244.0	0	BD	0	15.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	245.0	0	BD	0	15.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	246.0	0	BD	0	15.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	247.0	0	BD	0	15.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	248.0	0	BD	0	15.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	249.0	0	BD	0	15.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	250.0	0	BD	0	15.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	251.0	0	BD	0	15.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	252.0	0	BD	0	15.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	253.0	0	BD	0	15.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	254.0	0	BD	0	15.31	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	255.0	0	BD	0	15.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	256.0	0	BD	0	15.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	257.0	0	BD	0	15.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	258.0	0	BD	0	15.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	259.0	0	BD	0	15.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	260.0	0	BD	0	15.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	261.0	0	BD	0	15.10	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	262.0	0	BD	0	14.52	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	263.0	0	BD	0	14.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	264.0	0	BD	0	14.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	265.0	0	BD	0	13.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	266.0	0	BD	0	13.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	267.0	0	BD	0	13.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	268.0	0	BD	0	13.69	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	269.0	0	BD	0	13.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	270.0	0	BD	0	13.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	271.0	0	BD	0	13.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	272.0	0	BD	0	13.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	273.0	0	BD	0	13.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	274.0	0	BD	0	13.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	275.0	0	BD	0	13.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	276.0	0	BD	0	13.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	277.0	0	BD	0	13.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	278.0	0	BD	0	13.60	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	279.0	0	BD	0	13.54	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	280.0	0	BD	0	13.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	281.0	0	BD	0	13.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	282.0	0	BD	0	13.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	283.0	0	BD	0	13.38	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	284.0	0	BD	0	13.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	285.0	0	BD	0	13.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	286.0	0	BD	0	13.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	287.0	0	BD	0	13.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	288.0	0	BD	0	13.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	289.0	0	BD	0	13.15	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	290.0	0	BD	0	13.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	291.0	0	BD	0	13.09	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	292.0	0	BD	0	13.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	293.0	0	BD	0	13.05	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	294.0	0	BD	0	13.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	295.0	0	BD	0	12.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	296.0	0	BD	0	12.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	297.0	0	BD	0	12.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	298.0	0	BD	0	12.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	299.0	0	BD	0	12.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	300.0	0	BD	0	12.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	301.0	0	BD	0	12.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	302.0	0	BD	0	12.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	303.0	0	BD	0	12.56	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	304.0	0	BD	0	12.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	305.0	0	BD	0	12.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	306.0	0	BD	0	12.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	307.0	0	BD	0	12.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	308.0	0	BD	0	12.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	309.0	0	BD	0	12.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	310.0	0	BD	0	12.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	311.0	0	BD	0	12.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	312.0	0	BD	0	12.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	313.0	0	BD	0	12.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	314.0	0	BD	0	12.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	315.0	0	BD	0	12.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	316.0	0	BD	0	12.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	317.0	0	BD	0	12.15	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	318.0	0	BD	0	12.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	319.0	0	BD	0	12.13	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	320.0	0	BD	0	12.11	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	321.0	0	BD	0	12.10	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	322.0	0	BD	0	12.10	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	323.0	0	BD	0	12.10	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	324.0	0	BD	0	12.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	325.0	0	BD	0	12.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	326.0	0	BD	0	12.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	327.0	0	BD	0	12.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	328.0	0	BD	0	12.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	329.0	0	BD	0	12.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	330.0	0	BD	0	12.06	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	331.0	0	BD	0	12.05	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	332.0	0	BD	0	12.03	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	333.0	0	BD	0	12.02	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	334.0	0	BD	0	12.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	335.0	0	BD	0	12.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	336.0	0	BD	0	12.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	337.0	0	BD	0	12.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	338.0	0	BD	0	12.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	339.0	0	BD	0	12.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	340.0	0	BD	0	11.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	341.0	0	BD	0	11.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	342.0	0	BD	0	11.94	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	343.0	0	BD	0	11.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	344.0	0	BD	0	11.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	345.0	0	BD	0	11.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	346.0	0	BD	0	11.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	347.0	0	BD	0	11.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	348.0	0	BD	0	11.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	349.0	0	BD	0	11.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	350.0	0	BD	0	11.90	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	351.0	0	BD	0	11.90	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	352.0	0	BD	0	11.88	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	353.0	0	BD	0	11.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	354.0	0	BD	0	11.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	355.0	0	BD	0	11.52	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	356.0	0	BD	0	11.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	357.0	0	BD	0	11.09	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	358.0	0	BD	0	10.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	359.0	0	BD	0	10.62	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	360.0	0	BD	0	10.54	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	361.0	0	BD	0	10.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	362.0	0	BD	0	10.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	363.0	0	BD	0	10.13	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	364.0	0	BD	0	10.06	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	365.0	0	BD	0	10.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	366.0	0	BD	0	9.91	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	367.0	0	BD	0	9.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	368.0	0	BD	0	9.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	369.0	0	BD	0	9.62	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	370.0	0	BD	0	9.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	371.0	0	BD	0	9.55	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	372.0	0	BD	0	9.50	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	373.0	0	BD	0	9.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	374.0	0	BD	0	9.47	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	375.0	0	BD	0	9.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	376.0	0	BD	0	9.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	377.0	0	BD	0	9.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	378.0	0	BD	0	9.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	379.0	0	BD	0	9.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	380.0	0	BD	0	9.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	381.0	0	BD	0	9.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	382.0	0	BD	0	9.16	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	383.0	0	BD	0	9.13	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	384.0	0	BD	0	9.12	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	385.0	0	BD	0	9.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	386.0	0	BD	0	9.05	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	387.0	0	BD	0	9.03	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	388.0	0	BD	0	9.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	389.0	0	BD	0	9.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	390.0	0	BD	0	9.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	391.0	0	BD	0	9.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	392.0	0	BD	0	9.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	393.0	0	BD	0	9.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	394.0	0	BD	0	9.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	395.0	0	BD	0	9.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	396.0	0	BD	0	9.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	397.0	0	BD	0	9.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	398.0	0	BD	0	8.99	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	399.0	0	BD	0	8.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	400.0	0	BD	0	8.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	401.0	0	BD	0	8.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	402.0	0	BD	0	8.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	403.0	0	BD	0	8.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	404.0	0	BD	0	8.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	405.0	0	BD	0	8.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	406.0	0	BD	0	8.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	407.0	0	BD	0	8.94	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	408.0	0	BD	0	8.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	409.0	0	BD	0	8.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	410.0	0	BD	0	8.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	411.0	0	BD	0	8.91	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	412.0	0	BD	0	8.89	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	413.0	0	BD	0	8.88	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	414.0	0	BD	0	8.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	415.0	0	BD	0	8.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	416.0	0	BD	0	8.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	417.0	0	BD	0	8.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	418.0	0	BD	0	8.79	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	419.0	0	BD	0	8.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	420.0	0	BD	0	8.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	421.0	0	BD	0	8.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	422.0	0	BD	0	8.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	423.0	0	BD	0	8.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	424.0	0	BD	0	8.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	425.0	0	BD	0	8.61	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	426.0	0	BD	0	8.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	427.0	0	BD	0	8.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	428.0	0	BD	0	8.57	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	429.0	0	BD	0	8.57	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	430.0	0	BD	0	8.53	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	431.0	0	BD	0	8.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	432.0	0	BD	0	8.43	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	433.0	0	BD	0	8.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	434.0	0	BD	0	8.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	435.0	0	BD	0	8.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	436.0	0	BD	0	8.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	437.0	0	BD	0	8.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	438.0	0	BD	0	8.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	439.0	0	BD	0	8.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	440.0	0	BD	0	8.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	441.0	0	BD	0	8.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	442.0	0	BD	0	8.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	443.0	0	BD	0	8.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	444.0	0	BD	0	8.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	445.0	0	BD	0	8.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	446.0	0	BD	0	8.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	447.0	0	BD	0	8.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	448.0	0	BD	0	8.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	449.0	0	BD	0	8.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	450.0	0	BD	0	8.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	451.0	0	BD	0	8.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	452.0	0	BD	0	8.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	453.0	0	BD	0	8.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	454.0	0	BD	0	8.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	455.0	0	BD	0	8.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	456.0	0	BD	0	8.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	457.0	0	BD	0	7.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	458.0	0	BD	0	7.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	459.0	0	BD	0	7.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	460.0	0	BD	0	7.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	461.0	0	BD	0	7.79	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	462.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	463.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	464.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	465.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	466.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	467.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	468.0	0	BD	0	7.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	469.0	0	BD	0	7.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	470.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	471.0	0	BD	0	7.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	472.0	0	BD	0	7.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	473.0	0	BD	0	7.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	474.0	0	BD	0	7.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	475.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	476.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	477.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	478.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	479.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	480.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	481.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	482.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	483.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	484.0	0	BD	0	7.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	485.0	0	BD	0	7.75	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	486.0	0	BD	0	7.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	487.0	0	BD	0	7.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	488.0	0	BD	0	7.73	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	489.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	490.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	491.0	0	BD	0	7.73	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	492.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	493.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	494.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	495.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	496.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	497.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	498.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	499.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	500.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	501.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	502.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	503.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	504.0	0	BD	0	7.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	505.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	506.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	507.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	508.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	509.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	510.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	511.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	512.0	0	BD	0	7.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	513.0	0	BD	0	7.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	514.0	0	BD	0	7.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	515.0	0	BD	0	7.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	516.0	0	BD	0	7.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	517.0	0	BD	0	7.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	518.0	0	BD	0	7.69	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	519.0	0	BD	0	7.69	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	520.0	0	BD	0	7.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	521.0	0	BD	0	7.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	522.0	0	BD	0	7.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	523.0	0	BD	0	7.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	524.0	0	BD	0	7.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	525.0	0	BD	0	7.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	526.0	0	BD	0	7.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	527.0	0	BD	0	7.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	528.0	0	BD	0	7.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	529.0	0	BD	0	7.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	530.0	0	BD	0	7.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	531.0	0	BD	0	7.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	532.0	0	BD	0	7.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	533.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	534.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	535.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	536.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	537.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	538.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	539.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	540.0	0	BD	0	7.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	541.0	0	BD	0	7.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	542.0	0	BD	0	7.61	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	543.0	0	BD	0	7.59	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	544.0	0	BD	0	7.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	545.0	0	BD	0	7.57	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	546.0	0	BD	0	7.55	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	547.0	0	BD	0	7.53	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	548.0	0	BD	0	7.51	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	549.0	0	BD	0	7.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	550.0	0	BD	0	7.47	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	551.0	0	BD	0	7.43	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	552.0	0	BD	0	7.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	553.0	0	BD	0	7.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	554.0	0	BD	0	7.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	555.0	0	BD	0	7.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	556.0	0	BD	0	7.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	557.0	0	BD	0	7.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	558.0	0	BD	0	7.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	559.0	0	BD	0	7.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	560.0	0	BD	0	7.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	561.0	0	BD	0	7.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	562.0	0	BD	0	7.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	563.0	0	BD	0	7.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	564.0	0	BD	0	7.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	565.0	0	BD	0	7.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	566.0	0	BD	0	7.11	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	567.0	0	BD	0	7.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	568.0	0	BD	0	7.05	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	569.0	0	BD	0	7.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	570.0	0	BD	0	6.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	571.0	0	BD	0	6.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	572.0	0	BD	0	6.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	573.0	0	BD	0	6.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	574.0	0	BD	0	6.75	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	575.0	0	BD	0	6.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	576.0	0	BD	0	6.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	577.0	0	BD	0	6.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	578.0	0	BD	0	6.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	579.0	0	BD	0	6.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	580.0	0	BD	0	6.69	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	581.0	0	BD	0	6.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	582.0	0	BD	0	6.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	583.0	0	BD	0	6.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	584.0	0	BD	0	6.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	585.0	0	BD	0	6.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	586.0	0	BD	0	6.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	587.0	0	BD	0	6.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	588.0	0	BD	0	6.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	589.0	0	BD	0	6.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	590.0	0	BD	0	6.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	591.0	0	BD	0	6.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	592.0	0	BD	0	6.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	593.0	0	BD	0	6.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	594.0	0	BD	0	6.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	595.0	0	BD	0	6.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	596.0	0	BD	0	6.62	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	597.0	0	BD	0	6.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	598.0	0	BD	0	6.52	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	599.0	0	BD	0	6.48	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	600.0	0	BD	0	6.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	601.0	0	BD	0	6.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	602.0	0	BD	0	6.40	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	603.0	0	BD	0	6.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	604.0	0	BD	0	6.38	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	605.0	0	BD	0	6.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	606.0	0	BD	0	6.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	607.0	0	BD	0	6.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	608.0	0	BD	0	6.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	609.0	0	BD	0	6.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	610.0	0	BD	0	6.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	611.0	0	BD	0	6.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	612.0	0	BD	0	6.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	613.0	0	BD	0	6.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	614.0	0	BD	0	6.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	615.0	0	BD	0	6.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	616.0	0	BD	0	6.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	617.0	0	BD	0	6.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	618.0	0	BD	0	6.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	619.0	0	BD	0	6.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	620.0	0	BD	0	6.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	621.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	622.0	0	BD	0	6.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	623.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	624.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	625.0	0	BD	0	6.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	626.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	627.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	628.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	629.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	630.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	631.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	632.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	633.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	634.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	635.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	636.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	637.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	638.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	639.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	640.0	0	BD	0	6.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	641.0	0	BD	0	6.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	642.0	0	BD	0	6.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	643.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	644.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	645.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	646.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	647.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	648.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	649.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	650.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	651.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	652.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	653.0	0	BD	0	6.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	654.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	655.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	656.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	657.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	658.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	659.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	660.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	661.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	662.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	663.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	664.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	665.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	666.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	667.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	668.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	669.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	670.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	671.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	672.0	0	BD	0	6.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	673.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	674.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	675.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	676.0	0	BD	0	6.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	677.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	678.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	679.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	680.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	681.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	682.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	683.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	684.0	0	BD	0	6.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	685.0	0	BD	0	6.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	686.0	0	BD	0	6.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	687.0	0	BD	0	6.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	688.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	689.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	690.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	691.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	692.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	693.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	694.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	695.0	0	BD	0	6.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	696.0	0	BD	0	6.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	697.0	0	BD	0	6.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	698.0	0	BD	0	6.22	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	699.0	0	BD	0	6.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	700.0	0	BD	0	6.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	701.0	0	BD	0	6.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	702.0	0	BD	0	6.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	703.0	0	BD	0	6.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	704.0	0	BD	0	6.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	705.0	0	BD	0	6.17	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	706.0	0	BD	0	6.16	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	707.0	0	BD	0	6.14	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	708.0	0	BD	0	6.11	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	709.0	0	BD	0	6.09	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	710.0	0	BD	0	6.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	711.0	0	BD	0	6.07	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	712.0	0	BD	0	6.05	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	713.0	0	BD	0	6.02	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	714.0	0	BD	0	6.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	715.0	0	BD	0	6.00	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	716.0	0	BD	0	5.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	717.0	0	BD	0	5.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	718.0	0	BD	0	5.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	719.0	0	BD	0	5.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	720.0	0	BD	0	5.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	721.0	0	BD	0	5.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	722.0	0	BD	0	5.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	723.0	0	BD	0	5.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	724.0	0	BD	0	5.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	725.0	0	BD	0	5.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	726.0	0	BD	0	5.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	727.0	0	BD	0	5.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	728.0	0	BD	0	5.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	729.0	0	BD	0	5.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	730.0	0	BD	0	5.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	731.0	0	BD	0	5.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	732.0	0	BD	0	5.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	733.0	0	BD	0	5.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	734.0	0	BD	0	5.91	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	735.0	0	BD	0	5.91	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	736.0	0	BD	0	5.90	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	737.0	0	BD	0	5.90	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	738.0	0	BD	0	5.89	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	739.0	0	BD	0	5.89	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	740.0	0	BD	0	5.88	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	741.0	0	BD	0	5.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	742.0	0	BD	0	5.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	743.0	0	BD	0	5.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	744.0	0	BD	0	5.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	745.0	0	BD	0	5.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	746.0	0	BD	0	5.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	747.0	0	BD	0	5.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	748.0	0	BD	0	5.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	749.0	0	BD	0	5.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	750.0	0	BD	0	5.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	751.0	0	BD	0	5.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	752.0	0	BD	0	5.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	753.0	0	BD	0	5.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	754.0	0	BD	0	5.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	755.0	0	BD	0	5.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	756.0	0	BD	0	5.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	757.0	0	BD	0	5.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	758.0	0	BD	0	5.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	759.0	0	BD	0	5.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	760.0	0	BD	0	5.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	761.0	0	BD	0	5.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	762.0	0	BD	0	5.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	763.0	0	BD	0	5.79	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	764.0	0	BD	0	5.76	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	765.0	0	BD	0	5.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	766.0	0	BD	0	5.74	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	767.0	0	BD	0	5.73	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	768.0	0	BD	0	5.73	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	769.0	0	BD	0	5.72	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	770.0	0	BD	0	5.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	771.0	0	BD	0	5.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	772.0	0	BD	0	5.71	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	773.0	0	BD	0	5.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	774.0	0	BD	0	5.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	775.0	0	BD	0	5.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	776.0	0	BD	0	5.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	777.0	0	BD	0	5.70	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	778.0	0	BD	0	5.69	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	779.0	0	BD	0	5.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	780.0	0	BD	0	5.68	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	781.0	0	BD	0	5.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	782.0	0	BD	0	5.67	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	783.0	0	BD	0	5.66	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	784.0	0	BD	0	5.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	785.0	0	BD	0	5.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	786.0	0	BD	0	5.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	787.0	0	BD	0	5.65	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	788.0	0	BD	0	5.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	789.0	0	BD	0	5.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	790.0	0	BD	0	5.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	791.0	0	BD	0	5.64	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	792.0	0	BD	0	5.63	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	793.0	0	BD	0	5.62	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	794.0	0	BD	0	5.62	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	795.0	0	BD	0	5.62	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	796.0	0	BD	0	5.61	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	797.0	0	BD	0	5.61	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	798.0	0	BD	0	5.60	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	799.0	0	BD	0	5.60	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	800.0	0	BD	0	5.60	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	801.0	0	BD	0	5.59	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	802.0	0	BD	0	5.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	803.0	0	BD	0	5.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	804.0	0	BD	0	5.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	805.0	0	BD	0	5.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	806.0	0	BD	0	5.57	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	807.0	0	BD	0	5.58	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	808.0	0	BD	0	5.57	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	809.0	0	BD	0	5.57	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	810.0	0	BD	0	5.56	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	811.0	0	BD	0	5.56	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	812.0	0	BD	0	5.55	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	813.0	0	BD	0	5.54	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	814.0	0	BD	0	5.54	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	815.0	0	BD	0	5.53	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	816.0	0	BD	0	5.52	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	817.0	0	BD	0	5.52	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	818.0	0	BD	0	5.51	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	819.0	0	BD	0	5.51	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	820.0	0	BD	0	5.50	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	821.0	0	BD	0	5.49	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	822.0	0	BD	0	5.48	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	823.0	0	BD	0	5.48	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	824.0	0	BD	0	5.48	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	825.0	0	BD	0	5.47	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	826.0	0	BD	0	5.46	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	827.0	0	BD	0	5.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	828.0	0	BD	0	5.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	829.0	0	BD	0	5.45	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	830.0	0	BD	0	5.44	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	831.0	0	BD	0	5.42	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	832.0	0	BD	0	5.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	833.0	0	BD	0	5.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	834.0	0	BD	0	5.41	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	835.0	0	BD	0	5.40	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	836.0	0	BD	0	5.40	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	837.0	0	BD	0	5.39	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	838.0	0	BD	0	5.37	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	839.0	0	BD	0	5.36	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	840.0	0	BD	0	5.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	841.0	0	BD	0	5.35	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	842.0	0	BD	0	5.34	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	843.0	0	BD	0	5.33	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	844.0	0	BD	0	5.32	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	845.0	0	BD	0	5.31	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	846.0	0	BD	0	5.31	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	847.0	0	BD	0	5.30	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	848.0	0	BD	0	5.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	849.0	0	BD	0	5.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	850.0	0	BD	0	5.29	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	851.0	0	BD	0	5.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	852.0	0	BD	0	5.28	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	853.0	0	BD	0	5.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	854.0	0	BD	0	5.27	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	855.0	0	BD	0	5.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	856.0	0	BD	0	5.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	857.0	0	BD	0	5.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	858.0	0	BD	0	5.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	859.0	0	BD	0	5.26	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	860.0	0	BD	0	5.25	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	861.0	0	BD	0	5.24	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	862.0	0	BD	0	5.23	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	863.0	0	BD	0	5.21	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	864.0	0	BD	0	5.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	865.0	0	BD	0	5.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	866.0	0	BD	0	5.20	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	867.0	0	BD	0	5.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	868.0	0	BD	0	5.19	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	869.0	0	BD	0	5.18	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	870.0	0	BD	0	5.15	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	871.0	0	BD	0	5.10	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	872.0	0	BD	0	5.09	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	873.0	0	BD	0	5.08	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	874.0	0	BD	0	5.06	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	875.0	0	BD	0	5.05	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	876.0	0	BD	0	5.04	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	877.0	0	BD	0	5.03	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	878.0	0	BD	0	5.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	879.0	0	BD	0	5.01	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	880.0	0	BD	0	4.99	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	881.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	882.0	0	BD	0	4.98	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	883.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	884.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	885.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	886.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	887.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	888.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	889.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	890.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	891.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	892.0	0	BD	0	4.97	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	893.0	0	BD	0	4.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	894.0	0	BD	0	4.96	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	895.0	0	BD	0	4.95	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	896.0	0	BD	0	4.94	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	897.0	0	BD	0	4.94	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	898.0	0	BD	0	4.94	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	899.0	0	BD	0	4.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	900.0	0	BD	0	4.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	901.0	0	BD	0	4.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	902.0	0	BD	0	4.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	903.0	0	BD	0	4.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	904.0	0	BD	0	4.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	905.0	0	BD	0	4.93	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	906.0	0	BD	0	4.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	907.0	0	BD	0	4.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	908.0	0	BD	0	4.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	909.0	0	BD	0	4.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	910.0	0	BD	0	4.92	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	911.0	0	BD	0	4.91	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	912.0	0	BD	0	4.90	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	913.0	0	BD	0	4.89	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	914.0	0	BD	0	4.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	915.0	0	BD	0	4.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	916.0	0	BD	0	4.87	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	917.0	0	BD	0	4.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	918.0	0	BD	0	4.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	919.0	0	BD	0	4.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	920.0	0	BD	0	4.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	921.0	0	BD	0	4.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	922.0	0	BD	0	4.86	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	923.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	924.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	925.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	926.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	927.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	928.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	929.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	930.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	931.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	932.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	933.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	934.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	935.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	936.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	937.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	938.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	939.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	940.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	941.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	942.0	0	BD	0	4.85	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	943.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	944.0	0	BD	0	4.84	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	945.0	0	BD	0	4.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	946.0	0	BD	0	4.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	947.0	0	BD	0	4.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	948.0	0	BD	0	4.83	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	949.0	0	BD	0	4.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	950.0	0	BD	0	4.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	951.0	0	BD	0	4.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	952.0	0	BD	0	4.82	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	953.0	0	BD	0	4.81	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	954.0	0	BD	0	4.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	955.0	0	BD	0	4.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	956.0	0	BD	0	4.80	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	957.0	0	BD	0	4.79	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	958.0	0	BD	0	4.79	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	959.0	0	BD	0	4.79	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	960.0	0	BD	0	4.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	961.0	0	BD	0	4.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	962.0	0	BD	0	4.78	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	963.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	964.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	965.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	966.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	967.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	968.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	969.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	970.0	0	BD	0	4.77	0
JGZK___1986657	008	C	06/29/1986	11:44	135.9667	0.2667	0	971.0	0	BD	0	4.76	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	20.0	0	BD	0	29.1	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	50.0	0	BD	0	29.2	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	75.0	0	BD	0	29.3	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	100.0	0	BD	0	27.9	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	150.0	0	BD	0	22.3	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	200.0	0	BD	0	18.6	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	250.0	0	BD	0	16.1	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	300.0	0	BD	0	13.3	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	350.0	0	BD	0	10.4	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	400.0	0	BD	0	9.3	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	450.0	0	BD	0	8.7	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	500.0	0	BD	0	8.0	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	550.0	0	BD	0	7.8	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	700.0	0	BD	0	6.0	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	009	B	06/29/1986	17:30	137.0000	0.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	0.0	0	BD	0	29.0	0	34.114	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	20.0	0	BD	0	29.1	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	30.0	0	BD	0	29.2	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	50.0	0	BD	0	29.2	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	75.0	0	BD	0	29.3	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	100.0	0	BD	0	27.9	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	150.0	0	BD	0	22.3	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	200.0	0	BD	0	18.6	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	250.0	0	BD	0	16.1	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	300.0	0	BD	0	13.3	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	350.0	0	BD	0	10.4	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	400.0	0	BD	0	9.3	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	450.0	0	BD	0	8.7	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	500.0	0	BD	0	8.0	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	550.0	0	BD	0	7.8	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	700.0	0	BD	0	6.0	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	010	B	06/29/1986	17:32	137.0000	0.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	0.0	0	BD	0	28.90	4
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	1.0	0	BD	0	29.01	4
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	2.0	0	BD	0	29.02	4
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	3.0	0	BD	0	29.03	4
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	4.0	0	BD	0	29.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	5.0	0	BD	0	29.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	6.0	0	BD	0	29.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	7.0	0	BD	0	29.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	8.0	0	BD	0	29.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	9.0	0	BD	0	29.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	10.0	0	BD	0	29.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	11.0	0	BD	0	29.06	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	12.0	0	BD	0	29.06	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	13.0	0	BD	0	29.06	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	14.0	0	BD	0	29.07	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	15.0	0	BD	0	29.07	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	16.0	0	BD	0	29.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	17.0	0	BD	0	29.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	18.0	0	BD	0	29.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	19.0	0	BD	0	29.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	20.0	0	BD	0	29.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	21.0	0	BD	0	29.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	22.0	0	BD	0	29.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	23.0	0	BD	0	29.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	24.0	0	BD	0	29.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	25.0	0	BD	0	29.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	26.0	0	BD	0	29.14	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	27.0	0	BD	0	29.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	28.0	0	BD	0	29.17	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	29.0	0	BD	0	29.17	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	30.0	0	BD	0	29.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	31.0	0	BD	0	29.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	32.0	0	BD	0	29.19	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	33.0	0	BD	0	29.19	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	34.0	0	BD	0	29.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	35.0	0	BD	0	29.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	36.0	0	BD	0	29.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	37.0	0	BD	0	29.19	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	38.0	0	BD	0	29.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	39.0	0	BD	0	29.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	40.0	0	BD	0	29.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	41.0	0	BD	0	29.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	42.0	0	BD	0	29.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	43.0	0	BD	0	29.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	44.0	0	BD	0	29.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	45.0	0	BD	0	29.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	46.0	0	BD	0	29.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	47.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	48.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	49.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	50.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	51.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	52.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	53.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	54.0	0	BD	0	29.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	55.0	0	BD	0	29.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	56.0	0	BD	0	29.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	57.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	58.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	59.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	60.0	0	BD	0	29.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	61.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	62.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	63.0	0	BD	0	29.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	64.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	65.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	66.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	67.0	0	BD	0	29.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	68.0	0	BD	0	29.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	69.0	0	BD	0	29.32	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	70.0	0	BD	0	29.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	71.0	0	BD	0	29.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	72.0	0	BD	0	29.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	73.0	0	BD	0	29.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	74.0	0	BD	0	29.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	75.0	0	BD	0	29.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	76.0	0	BD	0	29.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	77.0	0	BD	0	29.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	78.0	0	BD	0	29.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	79.0	0	BD	0	29.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	80.0	0	BD	0	29.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	81.0	0	BD	0	28.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	82.0	0	BD	0	28.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	83.0	0	BD	0	28.85	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	84.0	0	BD	0	28.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	85.0	0	BD	0	28.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	86.0	0	BD	0	28.76	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	87.0	0	BD	0	28.55	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	88.0	0	BD	0	28.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	89.0	0	BD	0	28.19	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	90.0	0	BD	0	28.06	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	91.0	0	BD	0	28.01	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	92.0	0	BD	0	27.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	93.0	0	BD	0	27.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	94.0	0	BD	0	27.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	95.0	0	BD	0	27.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	96.0	0	BD	0	27.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	97.0	0	BD	0	27.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	98.0	0	BD	0	27.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	99.0	0	BD	0	27.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	100.0	0	BD	0	27.91	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	101.0	0	BD	0	27.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	102.0	0	BD	0	27.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	103.0	0	BD	0	27.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	104.0	0	BD	0	27.83	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	105.0	0	BD	0	27.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	106.0	0	BD	0	27.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	107.0	0	BD	0	27.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	108.0	0	BD	0	27.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	109.0	0	BD	0	27.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	110.0	0	BD	0	27.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	111.0	0	BD	0	27.46	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	112.0	0	BD	0	27.44	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	113.0	0	BD	0	27.43	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	114.0	0	BD	0	27.29	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	115.0	0	BD	0	27.16	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	116.0	0	BD	0	27.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	117.0	0	BD	0	26.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	118.0	0	BD	0	26.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	119.0	0	BD	0	26.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	120.0	0	BD	0	26.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	121.0	0	BD	0	26.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	122.0	0	BD	0	26.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	123.0	0	BD	0	26.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	124.0	0	BD	0	25.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	125.0	0	BD	0	25.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	126.0	0	BD	0	25.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	127.0	0	BD	0	25.79	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	128.0	0	BD	0	25.79	
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	129.0	0	BD	0	25.69	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	130.0	0	BD	0	25.60	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	131.0	0	BD	0	25.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	132.0	0	BD	0	25.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	133.0	0	BD	0	25.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	134.0	0	BD	0	24.79	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	135.0	0	BD	0	24.58	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	136.0	0	BD	0	24.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	137.0	0	BD	0	23.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	138.0	0	BD	0	23.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	139.0	0	BD	0	23.77	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	140.0	0	BD	0	23.56	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	141.0	0	BD	0	23.48	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	142.0	0	BD	0	23.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	143.0	0	BD	0	23.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	144.0	0	BD	0	23.12	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	145.0	0	BD	0	23.01	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	146.0	0	BD	0	22.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	147.0	0	BD	0	22.84	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	148.0	0	BD	0	22.78	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	149.0	0	BD	0	22.53	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	150.0	0	BD	0	22.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	151.0	0	BD	0	22.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	152.0	0	BD	0	22.19	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	153.0	0	BD	0	22.07	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	154.0	0	BD	0	21.94	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	155.0	0	BD	0	21.79	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	156.0	0	BD	0	21.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	157.0	0	BD	0	21.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	158.0	0	BD	0	21.50	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	159.0	0	BD	0	21.44	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	160.0	0	BD	0	21.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	161.0	0	BD	0	21.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	162.0	0	BD	0	21.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	163.0	0	BD	0	21.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	164.0	0	BD	0	20.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	165.0	0	BD	0	20.71	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	166.0	0	BD	0	20.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	167.0	0	BD	0	20.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	168.0	0	BD	0	20.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	169.0	0	BD	0	20.14	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	170.0	0	BD	0	20.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	171.0	0	BD	0	19.91	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	172.0	0	BD	0	19.84	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	173.0	0	BD	0	19.79	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	174.0	0	BD	0	19.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	175.0	0	BD	0	19.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	176.0	0	BD	0	19.71	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	177.0	0	BD	0	19.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	178.0	0	BD	0	19.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	179.0	0	BD	0	19.45	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	180.0	0	BD	0	19.16	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	181.0	0	BD	0	19.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	182.0	0	BD	0	19.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	183.0	0	BD	0	19.07	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	184.0	0	BD	0	19.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	185.0	0	BD	0	19.01	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	186.0	0	BD	0	19.00	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	187.0	0	BD	0	18.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	188.0	0	BD	0	18.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	189.0	0	BD	0	18.94	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	190.0	0	BD	0	18.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	191.0	0	BD	0	18.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	192.0	0	BD	0	18.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	193.0	0	BD	0	18.85	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	194.0	0	BD	0	18.82	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	195.0	0	BD	0	18.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	196.0	0	BD	0	18.79	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	197.0	0	BD	0	18.77	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	198.0	0	BD	0	18.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	199.0	0	BD	0	18.59	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	200.0	0	BD	0	18.55	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	201.0	0	BD	0	18.52	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	202.0	0	BD	0	18.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	203.0	0	BD	0	18.46	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	204.0	0	BD	0	18.42	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	205.0	0	BD	0	18.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	206.0	0	BD	0	18.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	207.0	0	BD	0	18.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	208.0	0	BD	0	18.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	209.0	0	BD	0	18.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	210.0	0	BD	0	18.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	211.0	0	BD	0	18.36	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	212.0	0	BD	0	18.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	213.0	0	BD	0	18.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	214.0	0	BD	0	18.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	215.0	0	BD	0	18.24	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	216.0	0	BD	0	18.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	217.0	0	BD	0	18.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	218.0	0	BD	0	18.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	219.0	0	BD	0	18.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	220.0	0	BD	0	18.01	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	221.0	0	BD	0	17.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	222.0	0	BD	0	17.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	223.0	0	BD	0	17.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	224.0	0	BD	0	17.64	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	225.0	0	BD	0	17.54	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	226.0	0	BD	0	17.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	227.0	0	BD	0	17.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	228.0	0	BD	0	17.16	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	229.0	0	BD	0	17.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	230.0	0	BD	0	17.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	231.0	0	BD	0	16.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	232.0	0	BD	0	16.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	233.0	0	BD	0	16.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	234.0	0	BD	0	16.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	235.0	0	BD	0	16.83	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	236.0	0	BD	0	16.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	237.0	0	BD	0	16.76	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	238.0	0	BD	0	16.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	239.0	0	BD	0	16.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	240.0	0	BD	0	16.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	241.0	0	BD	0	16.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	242.0	0	BD	0	16.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	243.0	0	BD	0	16.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	244.0	0	BD	0	16.48	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	245.0	0	BD	0	16.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	246.0	0	BD	0	16.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	247.0	0	BD	0	16.17	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	248.0	0	BD	0	16.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	249.0	0	BD	0	16.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	250.0	0	BD	0	16.14	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	251.0	0	BD	0	16.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	252.0	0	BD	0	16.12	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	253.0	0	BD	0	16.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	254.0	0	BD	0	16.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	255.0	0	BD	0	16.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	256.0	0	BD	0	15.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	257.0	0	BD	0	15.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	258.0	0	BD	0	15.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	259.0	0	BD	0	15.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	260.0	0	BD	0	15.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	261.0	0	BD	0	15.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	262.0	0	BD	0	15.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	263.0	0	BD	0	15.56	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	264.0	0	BD	0	15.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	265.0	0	BD	0	15.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	266.0	0	BD	0	15.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	267.0	0	BD	0	15.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	268.0	0	BD	0	14.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	269.0	0	BD	0	14.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	270.0	0	BD	0	14.64	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	271.0	0	BD	0	14.54	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	272.0	0	BD	0	14.43	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	273.0	0	BD	0	14.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	274.0	0	BD	0	14.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	275.0	0	BD	0	14.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	276.0	0	BD	0	14.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	277.0	0	BD	0	13.94	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	278.0	0	BD	0	13.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	279.0	0	BD	0	13.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	280.0	0	BD	0	13.77	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	281.0	0	BD	0	13.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	282.0	0	BD	0	13.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	283.0	0	BD	0	13.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	284.0	0	BD	0	13.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	285.0	0	BD	0	13.62	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	286.0	0	BD	0	13.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	287.0	0	BD	0	13.55	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	288.0	0	BD	0	13.53	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	289.0	0	BD	0	13.52	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	290.0	0	BD	0	13.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	291.0	0	BD	0	13.50	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	292.0	0	BD	0	13.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	293.0	0	BD	0	13.48	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	294.0	0	BD	0	13.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	295.0	0	BD	0	13.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	296.0	0	BD	0	13.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	297.0	0	BD	0	13.46	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	298.0	0	BD	0	13.42	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	299.0	0	BD	0	13.41	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	300.0	0	BD	0	13.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	301.0	0	BD	0	13.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	302.0	0	BD	0	13.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	303.0	0	BD	0	13.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	304.0	0	BD	0	13.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	305.0	0	BD	0	12.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	306.0	0	BD	0	12.76	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	307.0	0	BD	0	12.68	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	308.0	0	BD	0	12.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	309.0	0	BD	0	12.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	310.0	0	BD	0	12.54	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	311.0	0	BD	0	12.50	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	312.0	0	BD	0	12.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	313.0	0	BD	0	12.45	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	314.0	0	BD	0	12.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	315.0	0	BD	0	12.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	316.0	0	BD	0	11.91	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	317.0	0	BD	0	11.84	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	318.0	0	BD	0	11.78	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	319.0	0	BD	0	11.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	320.0	0	BD	0	11.64	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	321.0	0	BD	0	11.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	322.0	0	BD	0	11.54	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	323.0	0	BD	0	11.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	324.0	0	BD	0	11.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	325.0	0	BD	0	11.41	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	326.0	0	BD	0	11.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	327.0	0	BD	0	11.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	328.0	0	BD	0	11.12	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	329.0	0	BD	0	11.01	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	330.0	0	BD	0	10.91	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	331.0	0	BD	0	10.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	332.0	0	BD	0	10.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	333.0	0	BD	0	10.64	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	334.0	0	BD	0	10.60	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	335.0	0	BD	0	10.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	336.0	0	BD	0	10.52	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	337.0	0	BD	0	10.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	338.0	0	BD	0	10.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	339.0	0	BD	0	10.48	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	340.0	0	BD	0	10.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	341.0	0	BD	0	10.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	342.0	0	BD	0	10.46	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	343.0	0	BD	0	10.45	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	344.0	0	BD	0	10.44	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	345.0	0	BD	0	10.44	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	346.0	0	BD	0	10.43	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	347.0	0	BD	0	10.43	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	348.0	0	BD	0	10.42	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	349.0	0	BD	0	10.41	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	350.0	0	BD	0	10.41	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	351.0	0	BD	0	10.41	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	352.0	0	BD	0	10.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	353.0	0	BD	0	10.39	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	354.0	0	BD	0	10.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	355.0	0	BD	0	10.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	356.0	0	BD	0	10.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	357.0	0	BD	0	10.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	358.0	0	BD	0	10.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	359.0	0	BD	0	10.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	360.0	0	BD	0	10.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	361.0	0	BD	0	10.06	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	362.0	0	BD	0	9.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	363.0	0	BD	0	9.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	364.0	0	BD	0	9.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	365.0	0	BD	0	9.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	366.0	0	BD	0	9.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	367.0	0	BD	0	9.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	368.0	0	BD	0	9.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	369.0	0	BD	0	9.62	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	370.0	0	BD	0	9.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	371.0	0	BD	0	9.58	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	372.0	0	BD	0	9.56	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	373.0	0	BD	0	9.55	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	374.0	0	BD	0	9.53	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	375.0	0	BD	0	9.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	376.0	0	BD	0	9.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	377.0	0	BD	0	9.50	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	378.0	0	BD	0	9.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	379.0	0	BD	0	9.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	380.0	0	BD	0	9.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	381.0	0	BD	0	9.45	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	382.0	0	BD	0	9.43	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	383.0	0	BD	0	9.41	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	384.0	0	BD	0	9.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	385.0	0	BD	0	9.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	386.0	0	BD	0	9.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	387.0	0	BD	0	9.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	388.0	0	BD	0	9.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	389.0	0	BD	0	9.33	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	390.0	0	BD	0	9.32	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	391.0	0	BD	0	9.32	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	392.0	0	BD	0	9.32	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	393.0	0	BD	0	9.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	394.0	0	BD	0	9.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	395.0	0	BD	0	9.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	396.0	0	BD	0	9.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	397.0	0	BD	0	9.29	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	398.0	0	BD	0	9.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	399.0	0	BD	0	9.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	400.0	0	BD	0	9.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	401.0	0	BD	0	9.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	402.0	0	BD	0	9.24	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	403.0	0	BD	0	9.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	404.0	0	BD	0	9.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	405.0	0	BD	0	9.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	406.0	0	BD	0	9.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	407.0	0	BD	0	9.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	408.0	0	BD	0	9.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	409.0	0	BD	0	9.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	410.0	0	BD	0	9.17	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	411.0	0	BD	0	9.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	412.0	0	BD	0	9.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	413.0	0	BD	0	9.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	414.0	0	BD	0	9.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	415.0	0	BD	0	9.07	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	416.0	0	BD	0	9.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	417.0	0	BD	0	9.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	418.0	0	BD	0	9.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	419.0	0	BD	0	9.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	420.0	0	BD	0	9.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	421.0	0	BD	0	9.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	422.0	0	BD	0	9.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	423.0	0	BD	0	9.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	424.0	0	BD	0	9.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	425.0	0	BD	0	9.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	426.0	0	BD	0	9.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	427.0	0	BD	0	9.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	428.0	0	BD	0	9.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	429.0	0	BD	0	9.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	430.0	0	BD	0	9.01	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	431.0	0	BD	0	9.00	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	432.0	0	BD	0	8.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	433.0	0	BD	0	8.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	434.0	0	BD	0	8.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	435.0	0	BD	0	8.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	436.0	0	BD	0	8.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	437.0	0	BD	0	8.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	438.0	0	BD	0	8.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	439.0	0	BD	0	8.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	440.0	0	BD	0	8.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	441.0	0	BD	0	8.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	442.0	0	BD	0	8.78	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	443.0	0	BD	0	8.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	444.0	0	BD	0	8.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	445.0	0	BD	0	8.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	446.0	0	BD	0	8.71	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	447.0	0	BD	0	8.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	448.0	0	BD	0	8.68	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	449.0	0	BD	0	8.68	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	450.0	0	BD	0	8.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	451.0	0	BD	0	8.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	452.0	0	BD	0	8.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	453.0	0	BD	0	8.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	454.0	0	BD	0	8.59	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	455.0	0	BD	0	8.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	456.0	0	BD	0	8.42	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	457.0	0	BD	0	8.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	458.0	0	BD	0	8.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	459.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	460.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	461.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	462.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	463.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	464.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	465.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	466.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	467.0	0	BD	0	8.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	468.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	469.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	470.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	471.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	472.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	473.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	474.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	475.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	476.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	477.0	0	BD	0	8.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	478.0	0	BD	0	8.33	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	479.0	0	BD	0	8.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	480.0	0	BD	0	8.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	481.0	0	BD	0	8.29	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	482.0	0	BD	0	8.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	483.0	0	BD	0	8.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	484.0	0	BD	0	8.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	485.0	0	BD	0	8.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	486.0	0	BD	0	8.24	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	487.0	0	BD	0	8.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	488.0	0	BD	0	8.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	489.0	0	BD	0	8.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	490.0	0	BD	0	8.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	491.0	0	BD	0	8.17	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	492.0	0	BD	0	8.14	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	493.0	0	BD	0	8.12	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	494.0	0	BD	0	8.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	495.0	0	BD	0	8.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	496.0	0	BD	0	8.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	497.0	0	BD	0	8.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	498.0	0	BD	0	8.00	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	499.0	0	BD	0	8.00	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	500.0	0	BD	0	7.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	501.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	502.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	503.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	504.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	505.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	506.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	507.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	508.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	509.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	510.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	511.0	0	BD	0	7.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	512.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	513.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	514.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	515.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	516.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	517.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	518.0	0	BD	0	7.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	519.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	520.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	521.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	522.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	523.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	524.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	525.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	526.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	527.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	528.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	529.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	530.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	531.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	532.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	533.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	534.0	0	BD	0	7.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	535.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	536.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	537.0	0	BD	0	7.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	538.0	0	BD	0	7.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	539.0	0	BD	0	7.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	540.0	0	BD	0	7.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	541.0	0	BD	0	7.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	542.0	0	BD	0	7.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	543.0	0	BD	0	7.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	544.0	0	BD	0	7.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	545.0	0	BD	0	7.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	546.0	0	BD	0	7.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	547.0	0	BD	0	7.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	548.0	0	BD	0	7.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	549.0	0	BD	0	7.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	550.0	0	BD	0	7.83	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	551.0	0	BD	0	7.79	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	552.0	0	BD	0	7.76	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	553.0	0	BD	0	7.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	554.0	0	BD	0	7.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	555.0	0	BD	0	7.68	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	556.0	0	BD	0	7.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	557.0	0	BD	0	7.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	558.0	0	BD	0	7.64	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	559.0	0	BD	0	7.62	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	560.0	0	BD	0	7.58	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	561.0	0	BD	0	7.53	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	562.0	0	BD	0	7.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	563.0	0	BD	0	7.43	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	564.0	0	BD	0	7.39	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	565.0	0	BD	0	7.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	566.0	0	BD	0	7.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	567.0	0	BD	0	7.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	568.0	0	BD	0	7.24	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	569.0	0	BD	0	7.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	570.0	0	BD	0	7.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	571.0	0	BD	0	7.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	572.0	0	BD	0	7.17	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	573.0	0	BD	0	7.16	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	574.0	0	BD	0	7.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	575.0	0	BD	0	7.14	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	576.0	0	BD	0	7.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	577.0	0	BD	0	7.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	578.0	0	BD	0	7.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	579.0	0	BD	0	7.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	580.0	0	BD	0	7.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	581.0	0	BD	0	7.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	582.0	0	BD	0	7.01	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	583.0	0	BD	0	6.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	584.0	0	BD	0	6.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	585.0	0	BD	0	6.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	586.0	0	BD	0	6.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	587.0	0	BD	0	6.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	588.0	0	BD	0	6.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	589.0	0	BD	0	6.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	590.0	0	BD	0	6.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	591.0	0	BD	0	6.85	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	592.0	0	BD	0	6.85	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	593.0	0	BD	0	6.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	594.0	0	BD	0	6.86	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	595.0	0	BD	0	6.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	596.0	0	BD	0	6.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	597.0	0	BD	0	6.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	598.0	0	BD	0	6.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	599.0	0	BD	0	6.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	600.0	0	BD	0	6.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	601.0	0	BD	0	6.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	602.0	0	BD	0	6.85	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	603.0	0	BD	0	6.83	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	604.0	0	BD	0	6.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	605.0	0	BD	0	6.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	606.0	0	BD	0	6.79	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	607.0	0	BD	0	6.77	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	608.0	0	BD	0	6.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	609.0	0	BD	0	6.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	610.0	0	BD	0	6.71	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	611.0	0	BD	0	6.68	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	612.0	0	BD	0	6.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	613.0	0	BD	0	6.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	614.0	0	BD	0	6.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	615.0	0	BD	0	6.62	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	616.0	0	BD	0	6.59	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	617.0	0	BD	0	6.58	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	618.0	0	BD	0	6.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	619.0	0	BD	0	6.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	620.0	0	BD	0	6.55	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	621.0	0	BD	0	6.53	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	622.0	0	BD	0	6.53	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	623.0	0	BD	0	6.52	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	624.0	0	BD	0	6.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	625.0	0	BD	0	6.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	626.0	0	BD	0	6.50	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	627.0	0	BD	0	6.48	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	628.0	0	BD	0	6.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	629.0	0	BD	0	6.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	630.0	0	BD	0	6.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	631.0	0	BD	0	6.47	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	632.0	0	BD	0	6.46	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	633.0	0	BD	0	6.45	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	634.0	0	BD	0	6.43	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	635.0	0	BD	0	6.41	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	636.0	0	BD	0	6.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	637.0	0	BD	0	6.40	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	638.0	0	BD	0	6.39	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	639.0	0	BD	0	6.39	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	640.0	0	BD	0	6.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	641.0	0	BD	0	6.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	642.0	0	BD	0	6.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	643.0	0	BD	0	6.35	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	644.0	0	BD	0	6.33	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	645.0	0	BD	0	6.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	646.0	0	BD	0	6.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	647.0	0	BD	0	6.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	648.0	0	BD	0	6.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	649.0	0	BD	0	6.29	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	650.0	0	BD	0	6.29	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	651.0	0	BD	0	6.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	652.0	0	BD	0	6.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	653.0	0	BD	0	6.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	654.0	0	BD	0	6.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	655.0	0	BD	0	6.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	656.0	0	BD	0	6.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	657.0	0	BD	0	6.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	658.0	0	BD	0	6.21	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	659.0	0	BD	0	6.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	660.0	0	BD	0	6.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	661.0	0	BD	0	6.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	662.0	0	BD	0	6.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	663.0	0	BD	0	6.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	664.0	0	BD	0	6.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	665.0	0	BD	0	6.16	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	666.0	0	BD	0	6.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	667.0	0	BD	0	6.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	668.0	0	BD	0	6.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	669.0	0	BD	0	6.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	670.0	0	BD	0	6.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	671.0	0	BD	0	6.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	672.0	0	BD	0	6.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	673.0	0	BD	0	6.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	674.0	0	BD	0	6.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	675.0	0	BD	0	6.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	676.0	0	BD	0	6.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	677.0	0	BD	0	6.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	678.0	0	BD	0	6.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	679.0	0	BD	0	6.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	680.0	0	BD	0	5.99	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	681.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	682.0	0	BD	0	5.94	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	683.0	0	BD	0	5.94	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	684.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	685.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	686.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	687.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	688.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	689.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	690.0	0	BD	0	5.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	691.0	0	BD	0	5.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	692.0	0	BD	0	5.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	693.0	0	BD	0	5.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	694.0	0	BD	0	5.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	695.0	0	BD	0	5.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	696.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	697.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	698.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	699.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	700.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	701.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	702.0	0	BD	0	5.97	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	703.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	704.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	705.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	706.0	0	BD	0	5.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	707.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	708.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	709.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	710.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	711.0	0	BD	0	5.96	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	712.0	0	BD	0	5.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	713.0	0	BD	0	5.94	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	714.0	0	BD	0	5.94	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	715.0	0	BD	0	5.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	716.0	0	BD	0	5.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	717.0	0	BD	0	5.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	718.0	0	BD	0	5.93	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	719.0	0	BD	0	5.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	720.0	0	BD	0	5.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	721.0	0	BD	0	5.91	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	722.0	0	BD	0	5.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	723.0	0	BD	0	5.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	724.0	0	BD	0	5.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	725.0	0	BD	0	5.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	726.0	0	BD	0	5.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	727.0	0	BD	0	5.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	728.0	0	BD	0	5.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	729.0	0	BD	0	5.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	730.0	0	BD	0	5.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	731.0	0	BD	0	5.90	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	732.0	0	BD	0	5.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	733.0	0	BD	0	5.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	734.0	0	BD	0	5.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	735.0	0	BD	0	5.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	736.0	0	BD	0	5.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	737.0	0	BD	0	5.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	738.0	0	BD	0	5.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	739.0	0	BD	0	5.85	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	740.0	0	BD	0	5.85	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	741.0	0	BD	0	5.84	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	742.0	0	BD	0	5.83	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	743.0	0	BD	0	5.81	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	744.0	0	BD	0	5.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	745.0	0	BD	0	5.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	746.0	0	BD	0	5.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	747.0	0	BD	0	5.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	748.0	0	BD	0	5.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	749.0	0	BD	0	5.78	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	750.0	0	BD	0	5.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	751.0	0	BD	0	5.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	752.0	0	BD	0	5.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	753.0	0	BD	0	5.71	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	754.0	0	BD	0	5.70	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	755.0	0	BD	0	5.69	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	756.0	0	BD	0	5.65	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	757.0	0	BD	0	5.64	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	758.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	759.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	760.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	761.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	762.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	763.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	764.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	765.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	766.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	767.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	768.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	769.0	0	BD	0	5.64	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	770.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	771.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	772.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	773.0	0	BD	0	5.63	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	774.0	0	BD	0	5.62	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	775.0	0	BD	0	5.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	776.0	0	BD	0	5.60	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	777.0	0	BD	0	5.60	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	778.0	0	BD	0	5.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	779.0	0	BD	0	5.60	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	780.0	0	BD	0	5.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	781.0	0	BD	0	5.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	782.0	0	BD	0	5.61	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	783.0	0	BD	0	5.60	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	784.0	0	BD	0	5.60	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	785.0	0	BD	0	5.59	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	786.0	0	BD	0	5.58	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	787.0	0	BD	0	5.58	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	788.0	0	BD	0	5.57	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	789.0	0	BD	0	5.56	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	790.0	0	BD	0	5.55	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	791.0	0	BD	0	5.53	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	792.0	0	BD	0	5.51	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	793.0	0	BD	0	5.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	794.0	0	BD	0	5.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	795.0	0	BD	0	5.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	796.0	0	BD	0	5.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	797.0	0	BD	0	5.49	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	798.0	0	BD	0	5.48	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	799.0	0	BD	0	5.46	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	800.0	0	BD	0	5.42	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	801.0	0	BD	0	5.39	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	802.0	0	BD	0	5.38	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	803.0	0	BD	0	5.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	804.0	0	BD	0	5.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	805.0	0	BD	0	5.36	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	806.0	0	BD	0	5.37	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	807.0	0	BD	0	5.36	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	808.0	0	BD	0	5.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	809.0	0	BD	0	5.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	810.0	0	BD	0	5.34	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	811.0	0	BD	0	5.33	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	812.0	0	BD	0	5.33	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	813.0	0	BD	0	5.32	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	814.0	0	BD	0	5.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	815.0	0	BD	0	5.31	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	816.0	0	BD	0	5.30	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	817.0	0	BD	0	5.29	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	818.0	0	BD	0	5.29	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	819.0	0	BD	0	5.28	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	820.0	0	BD	0	5.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	821.0	0	BD	0	5.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	822.0	0	BD	0	5.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	823.0	0	BD	0	5.27	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	824.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	825.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	826.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	827.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	828.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	829.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	830.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	831.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	832.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	833.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	834.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	835.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	836.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	837.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	838.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	839.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	840.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	841.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	842.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	843.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	844.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	845.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	846.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	847.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	848.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	849.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	850.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	851.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	852.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	853.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	854.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	855.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	856.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	857.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	858.0	0	BD	0	5.26	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	859.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	860.0	0	BD	0	5.25	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	861.0	0	BD	0	5.24	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	862.0	0	BD	0	5.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	863.0	0	BD	0	5.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	864.0	0	BD	0	5.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	865.0	0	BD	0	5.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	866.0	0	BD	0	5.23	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	867.0	0	BD	0	5.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	868.0	0	BD	0	5.22	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	869.0	0	BD	0	5.20	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	870.0	0	BD	0	5.19	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	871.0	0	BD	0	5.18	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	872.0	0	BD	0	5.17	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	873.0	0	BD	0	5.15	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	874.0	0	BD	0	5.13	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	875.0	0	BD	0	5.12	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	876.0	0	BD	0	5.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	877.0	0	BD	0	5.11	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	878.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	879.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	880.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	881.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	882.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	883.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	884.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	885.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	886.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	887.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	888.0	0	BD	0	5.10	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	889.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	890.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	891.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	892.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	893.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	894.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	895.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	896.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	897.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	898.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	899.0	0	BD	0	5.09	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	900.0	0	BD	0	5.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	901.0	0	BD	0	5.08	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	902.0	0	BD	0	5.06	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	903.0	0	BD	0	5.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	904.0	0	BD	0	5.05	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	905.0	0	BD	0	5.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	906.0	0	BD	0	5.04	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	907.0	0	BD	0	5.03	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	908.0	0	BD	0	5.02	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	909.0	0	BD	0	4.98	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	910.0	0	BD	0	4.95	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	911.0	0	BD	0	4.92	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	912.0	0	BD	0	4.91	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	913.0	0	BD	0	4.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	914.0	0	BD	0	4.89	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	915.0	0	BD	0	4.88	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	916.0	0	BD	0	4.87	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	917.0	0	BD	0	4.84	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	918.0	0	BD	0	4.82	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	919.0	0	BD	0	4.80	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	920.0	0	BD	0	4.77	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	921.0	0	BD	0	4.75	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	922.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	923.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	924.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	925.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	926.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	927.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	928.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	929.0	0	BD	0	4.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	930.0	0	BD	0	4.74	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	931.0	0	BD	0	4.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	932.0	0	BD	0	4.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	933.0	0	BD	0	4.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	934.0	0	BD	0	4.73	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	935.0	0	BD	0	4.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	936.0	0	BD	0	4.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	937.0	0	BD	0	4.72	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	938.0	0	BD	0	4.71	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	939.0	0	BD	0	4.69	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	940.0	0	BD	0	4.68	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	941.0	0	BD	0	4.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	942.0	0	BD	0	4.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	943.0	0	BD	0	4.67	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	944.0	0	BD	0	4.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	945.0	0	BD	0	4.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	946.0	0	BD	0	4.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	947.0	0	BD	0	4.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	948.0	0	BD	0	4.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	949.0	0	BD	0	4.66	0
JGZK___1986657	010	C	06/29/1986	17:32	137.0000	0.0000	0	950.0	0	BD	0	4.66	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	0.0	0	SD	0	29.11	0	34.114	0	4.657	0	8.22	0	0.05	0					0.0	0	0.01	0			0.33	0	0.06	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	10.0	0	SD	0	29.13	0	34.078	0	4.680	0	8.22	0	0.05	0	0.01	0			0.0	0	0.00	0			0.30	0	0.06	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	24.0	0	SD	0	29.21	0	34.256	0	4.702	0	8.22	0	0.07	0	0.01	0			0.0	0	0.01	0			0.34	0	0.07	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	48.0	0	SD	0	29.28	0	34.345	0	4.657	0	8.23	0	0.09	0	0.01	0			0.0	0	0.00	0			0.33	0	0.11	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	72.0	0	SD	0	29.38	0	34.389	0	4.635	0	8.23	0	0.13	0	0.01	0			0.0	0	0.01	0			0.28	0	0.16	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	95.0	0	SD	0	27.98	0	35.286	0	3.829	0	8.13	0	0.51	0	0.02	0			5.0	0	0.10	0			0.08	0	0.36	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	119.0	0	SD	0	26.81	0	35.341	0	3.583	0	8.12	0	0.59	0	0.02	0			6.2	0	0.05	0			0.03	0	0.08	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	143.0	0	SD	0	23.42	0	35.531	0	3.314	0	8.08	0	0.57	0	0.02	0			7.4	0	0.05	0			0.00	0	0.02	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	167.0	0	SD	0	19.80	0	35.484	0	3.314	0	8.01	0	0.73	0	0.03	0			9.9	0	0.05	0			0.00	0	0.02	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	191.0	0	SD	0	18.78	0	35.452	0	3.359	0	8.01	0	0.73	0	0.03	0			10.3	0	0.04	0			0.00	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	215.0	0	SD	0	18.23	0	35.417	0	3.381	0	8.02	0	0.84	0	0.03	0			11.0	0	0.02	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	238.0	0	SD	0	16.15	0	35.264	0	3.403	0	8.00	0	1.03	0	0.03	0			13.4	0	0.02	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	262.0	0	SD	0	14.47	0	35.131	0	3.515	0	7.95	0	1.15	0	0.04	0			15.2	0	0.02	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	286.0	0	SD	0	13.42	0	35.056	0	3.515	0	7.93	0	1.27	0	0.04	0			16.9	0	0.01	0			0.00	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	403.0	0	SD	0	9.06	0	34.646	0	3.269	0	7.83	0	1.82	0	0.06	0			26.3	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	460.0	0	SD	0	8.37	0	34.579	0	3.269	0	7.79	0	1.92	0	0.06	0			28.1	0	0.02	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	517.0	0	SD	0	7.95	0	34.594	0	2.978	0	7.77	0	2.12	0	0.07	0			30.2	0	0.00	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	575.0	0	SD	0	6.82	0	34.549	0	2.150	0	7.70	0	2.55	0	0.08	0			36.4	0	0.00	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	689.0	0	SD	0	5.95	0	34.523	0	2.262	0	7.69	0	2.55	0	0.08	0			37.4	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	747.0	0	SD	0	5.64	0	34.522	0	2.530	0	7.69	0	2.57	0	0.08	0			36.9	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	964.0	0	SD	0	4.69	0	34.529	0	2.396	0	7.68	0	2.64	0	0.09	0			38.4	0	0.00	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	1183.0	0	SD	0	3.94	0	34.565	0	2.373	0	7.68	0	2.75	0	0.08	0			38.9	0	0.00	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	1405.0	0	SD	0	3.16	0	34.591	0	2.508	0	7.69	0	2.68	0	0.08	0			39.2	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	1675.0	0	SD	0	2.59	0	34.610	0	2.642	0	7.66	0	2.78	0	0.09	0			39.2	0	0.00	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	1954.0	0	SD	0	2.30	0	34.611	0	2.665	0	7.74	0	2.67	0	0.08	0			38.8	0	0.00	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	2424.0	0	SD	0	1.81	0	34.650	0	3.045	0	7.76	0	2.59	0	0.08	0			38.0	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	2904.0	0	SD	0	1.61	0	34.664	0	3.336	0	7.73	0	2.56	0	0.08	0			37.1	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	3388.0	0	SD	0	1.52	0	34.680	0	3.471	0	7.71	0	2.55	0	0.08	0			36.8	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	3874.0	0	SD	0	1.55	0	34.679	0	3.538	0	7.75	0	2.47	0					36.4	0	0.01	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	0.0	0	SC	0	29.12	8	34.114	8
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	10.0	0	SC	0	29.14	0	34.078	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	20.0	0	SC	0	29.20	0	34.196	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	30.0	0	SC	0	29.24	0	34.289	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	50.0	0	SC	0	29.30	0	34.348	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	75.0	0	SC	0	29.24	0	34.506	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	100.0	0	SC	0	27.83	0	35.297	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	125.0	0	SC	0	26.09	0	35.393	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	150.0	0	SC	0	22.25	0	35.521	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	200.0	0	SC	0	18.61	0	35.443	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	250.0	0	SC	0	15.24	0	35.192	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	300.0	0	SC	0	12.76	0	34.999	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	400.0	0	SC	0	9.14	0	34.655	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	500.0	0	SC	0	8.10	0	34.590	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	600.0	0	SC	0	6.54	0	34.540	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	700.0	0	SC	0	5.89	0	34.523	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	800.0	0	SC	0	5.38	0	34.522	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	900.0	0	SC	0	4.94	0	34.525	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	1000.0	0	SC	0	4.56	0	34.534	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	1200.0	0	SC	0	3.88	0	34.567	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	1500.0	0	SC	0	2.92	0	34.599	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	2000.0	0	SC	0	2.25	0	34.614	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	2500.0	0	SC	0	1.76	0	34.653	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	3000.0	0	SC	0	1.58	0	34.668	0
JGZK___1986657	010	B	06/29/1986	17:32	136.9667	0.0000	0	3500.0	0	SC	0	1.52	0	34.680	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	10.0	0	BD	0	29.3	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	75.0	0	BD	0	29.2	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	100.0	0	BD	0	27.7	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	150.0	0	BD	0	23.5	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	200.0	0	BD	0	19.4	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	250.0	0	BD	0	17.4	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	300.0	0	BD	0	13.5	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	350.0	0	BD	0	9.9	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	400.0	0	BD	0	9.6	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	450.0	0	BD	0	8.7	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	500.0	0	BD	0	7.9	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	550.0	0	BD	0	7.6	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	700.0	0	BD	0	6.1	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	011	B	06/30/1986	02:18	137.0000	0.5000	0	900.0	0	BD	0	4.9	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	0.0	0	SC	0	29.40	8	34.316	8
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	10.0	0	SC	0	29.39	0	34.334	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	20.0	0	SC	0	29.38	0	34.335	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	30.0	0	SC	0	29.38	0	34.336	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	50.0	0	SC	0	29.38	0	34.351	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	75.0	0	SC	0	28.55	0	35.061	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	100.0	0	SC	0	27.43	0	35.330	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	125.0	0	SC	0	24.91	0	35.228	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	150.0	0	SC	0	22.34	0	35.307	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	200.0	0	SC	0	18.43	0	35.383	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	250.0	0	SC	0	16.54	0	35.281	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	300.0	0	SC	0	12.38	0	34.944	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	400.0	0	SC	0	9.39	0	34.676	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	500.0	0	SC	0	7.77	0	34.581	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	600.0	0	SC	0	6.88	0	34.522	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	0.0	0	SD	0	29.39	0	34.316	0	4.613	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	11.0	0	SD	0	29.38	0	34.335	0	4.568	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	27.0	0	SD	0	29.37	0	34.335	0	4.568	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	54.0	0	SD	0	29.37	0	34.357	0	4.590	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	81.0	0	SD	0	28.23	0	35.265	0	3.963	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	109.0	0	SD	0	26.84	0	35.337	0	3.650	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	135.0	0	SD	0	23.61	0	35.170	0	3.269	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	163.0	0	SD	0	21.34	0	35.444	0	3.247	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	190.0	0	SD	0	18.94	0	35.404	0	3.269	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	217.0	0	SD	0	17.82	0	35.348	0	3.314	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	244.0	0	SD	0	17.06	0	35.318	0	3.359	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	272.0	0	SD	0	14.40	0	35.118	0	3.471	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	298.0	0	SD	0	12.57	0	34.961	0	3.538	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	326.0	0	SD	0	10.27	0	34.758	0	3.493	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	354.0	0	SD	0	9.90	0	34.722	0	3.292	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	406.0	0	SD	0	9.32	0	34.670	0	2.978	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	458.0	0	SD	0	8.36	0	34.613	0	3.538	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	510.0	0	SD	0	7.65	0	34.574	0	3.157	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	616.0	0	SD	0	6.80	0	34.515	0	2.172	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	0.0	0	BD	0	29.13	4
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	1.0	0	BD	0	29.30	4
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	2.0	0	BD	0	29.33	4
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	3.0	0	BD	0	29.33	4
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	4.0	0	BD	0	29.33	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	5.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	6.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	7.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	8.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	9.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	10.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	11.0	0	BD	0	29.31	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	12.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	13.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	14.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	15.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	16.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	17.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	18.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	19.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	20.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	21.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	22.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	23.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	24.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	25.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	26.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	27.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	28.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	29.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	30.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	31.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	32.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	33.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	34.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	35.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	36.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	37.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	38.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	39.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	40.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	41.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	42.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	43.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	44.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	45.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	46.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	47.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	48.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	49.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	50.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	51.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	52.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	53.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	54.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	55.0	0	BD	0	29.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	56.0	0	BD	0	29.33	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	57.0	0	BD	0	29.33	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	58.0	0	BD	0	29.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	59.0	0	BD	0	29.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	60.0	0	BD	0	29.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	61.0	0	BD	0	29.35	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	62.0	0	BD	0	29.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	63.0	0	BD	0	29.35	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	64.0	0	BD	0	29.35	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	65.0	0	BD	0	29.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	66.0	0	BD	0	29.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	67.0	0	BD	0	29.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	68.0	0	BD	0	29.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	69.0	0	BD	0	29.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	70.0	0	BD	0	29.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	71.0	0	BD	0	29.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	72.0	0	BD	0	29.35	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	73.0	0	BD	0	29.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	74.0	0	BD	0	29.25	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	75.0	0	BD	0	29.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	76.0	0	BD	0	29.16	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	77.0	0	BD	0	29.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	78.0	0	BD	0	29.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	79.0	0	BD	0	29.06	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	80.0	0	BD	0	29.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	81.0	0	BD	0	29.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	82.0	0	BD	0	29.01	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	83.0	0	BD	0	28.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	84.0	0	BD	0	28.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	85.0	0	BD	0	28.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	86.0	0	BD	0	28.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	87.0	0	BD	0	28.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	88.0	0	BD	0	28.46	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	89.0	0	BD	0	28.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	90.0	0	BD	0	28.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	91.0	0	BD	0	27.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	92.0	0	BD	0	27.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	93.0	0	BD	0	27.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	94.0	0	BD	0	27.78	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	95.0	0	BD	0	27.77	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	96.0	0	BD	0	27.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	97.0	0	BD	0	27.73	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	98.0	0	BD	0	27.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	99.0	0	BD	0	27.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	100.0	0	BD	0	27.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	101.0	0	BD	0	27.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	102.0	0	BD	0	27.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	103.0	0	BD	0	27.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	104.0	0	BD	0	27.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	105.0	0	BD	0	27.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	106.0	0	BD	0	27.60	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	107.0	0	BD	0	27.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	108.0	0	BD	0	27.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	109.0	0	BD	0	27.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	110.0	0	BD	0	27.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	111.0	0	BD	0	27.39	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	112.0	0	BD	0	27.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	113.0	0	BD	0	26.98	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	114.0	0	BD	0	26.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	115.0	0	BD	0	26.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	116.0	0	BD	0	26.75	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	117.0	0	BD	0	26.71	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	118.0	0	BD	0	26.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	119.0	0	BD	0	26.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	120.0	0	BD	0	26.64	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	121.0	0	BD	0	26.58	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	122.0	0	BD	0	26.49	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	123.0	0	BD	0	26.29	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	124.0	0	BD	0	26.20	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	125.0	0	BD	0	26.11	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	126.0	0	BD	0	26.07	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	127.0	0	BD	0	26.00	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	128.0	0	BD	0	25.93	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	129.0	0	BD	0	25.89	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	130.0	0	BD	0	25.84	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	131.0	0	BD	0	25.76	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	132.0	0	BD	0	25.59	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	133.0	0	BD	0	25.50	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	134.0	0	BD	0	25.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	135.0	0	BD	0	25.33	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	136.0	0	BD	0	25.27	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	137.0	0	BD	0	25.16	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	138.0	0	BD	0	25.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	139.0	0	BD	0	24.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	140.0	0	BD	0	24.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	141.0	0	BD	0	24.50	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	142.0	0	BD	0	24.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	143.0	0	BD	0	24.17	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	144.0	0	BD	0	24.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	145.0	0	BD	0	23.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	146.0	0	BD	0	23.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	147.0	0	BD	0	23.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	148.0	0	BD	0	23.60	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	149.0	0	BD	0	23.59	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	150.0	0	BD	0	23.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	151.0	0	BD	0	23.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	152.0	0	BD	0	23.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	153.0	0	BD	0	23.31	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	154.0	0	BD	0	23.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	155.0	0	BD	0	23.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	156.0	0	BD	0	23.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	157.0	0	BD	0	23.04	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	158.0	0	BD	0	22.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	159.0	0	BD	0	22.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	160.0	0	BD	0	22.48	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	161.0	0	BD	0	22.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	162.0	0	BD	0	22.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	163.0	0	BD	0	22.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	164.0	0	BD	0	22.24	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	165.0	0	BD	0	22.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	166.0	0	BD	0	22.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	167.0	0	BD	0	22.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	168.0	0	BD	0	21.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	169.0	0	BD	0	21.94	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	170.0	0	BD	0	21.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	171.0	0	BD	0	21.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	172.0	0	BD	0	21.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	173.0	0	BD	0	21.69	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	174.0	0	BD	0	21.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	175.0	0	BD	0	21.59	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	176.0	0	BD	0	21.53	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	177.0	0	BD	0	21.48	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	178.0	0	BD	0	21.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	179.0	0	BD	0	21.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	180.0	0	BD	0	21.31	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	181.0	0	BD	0	21.29	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	182.0	0	BD	0	21.26	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	183.0	0	BD	0	21.25	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	184.0	0	BD	0	21.24	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	185.0	0	BD	0	21.22	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	186.0	0	BD	0	21.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	187.0	0	BD	0	21.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	188.0	0	BD	0	21.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	189.0	0	BD	0	20.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	190.0	0	BD	0	20.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	191.0	0	BD	0	20.38	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	192.0	0	BD	0	20.23	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	193.0	0	BD	0	20.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	194.0	0	BD	0	20.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	195.0	0	BD	0	19.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	196.0	0	BD	0	19.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	197.0	0	BD	0	19.48	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	198.0	0	BD	0	19.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	199.0	0	BD	0	19.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	200.0	0	BD	0	19.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	201.0	0	BD	0	19.38	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	202.0	0	BD	0	19.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	203.0	0	BD	0	19.33	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	204.0	0	BD	0	19.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	205.0	0	BD	0	19.27	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	206.0	0	BD	0	19.24	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	207.0	0	BD	0	19.06	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	208.0	0	BD	0	18.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	209.0	0	BD	0	18.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	210.0	0	BD	0	18.79	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	211.0	0	BD	0	18.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	212.0	0	BD	0	18.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	213.0	0	BD	0	18.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	214.0	0	BD	0	18.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	215.0	0	BD	0	18.22	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	216.0	0	BD	0	18.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	217.0	0	BD	0	18.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	218.0	0	BD	0	18.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	219.0	0	BD	0	18.06	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	220.0	0	BD	0	18.06	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	221.0	0	BD	0	18.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	222.0	0	BD	0	18.01	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	223.0	0	BD	0	18.00	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	224.0	0	BD	0	17.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	225.0	0	BD	0	17.94	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	226.0	0	BD	0	17.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	227.0	0	BD	0	17.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	228.0	0	BD	0	17.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	229.0	0	BD	0	17.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	230.0	0	BD	0	17.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	231.0	0	BD	0	17.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	232.0	0	BD	0	17.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	233.0	0	BD	0	17.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	234.0	0	BD	0	17.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	235.0	0	BD	0	17.75	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	236.0	0	BD	0	17.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	237.0	0	BD	0	17.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	238.0	0	BD	0	17.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	239.0	0	BD	0	17.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	240.0	0	BD	0	17.61	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	241.0	0	BD	0	17.60	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	242.0	0	BD	0	17.59	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	243.0	0	BD	0	17.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	244.0	0	BD	0	17.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	245.0	0	BD	0	17.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	246.0	0	BD	0	17.53	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	247.0	0	BD	0	17.52	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	248.0	0	BD	0	17.48	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	249.0	0	BD	0	17.46	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	250.0	0	BD	0	17.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	251.0	0	BD	0	17.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	252.0	0	BD	0	17.29	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	253.0	0	BD	0	17.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	254.0	0	BD	0	17.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	255.0	0	BD	0	17.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	256.0	0	BD	0	16.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	257.0	0	BD	0	16.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	258.0	0	BD	0	16.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	259.0	0	BD	0	16.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	260.0	0	BD	0	15.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	261.0	0	BD	0	15.57	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	262.0	0	BD	0	15.23	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	263.0	0	BD	0	15.15	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	264.0	0	BD	0	15.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	265.0	0	BD	0	15.04	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	266.0	0	BD	0	15.02	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	267.0	0	BD	0	14.98	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	268.0	0	BD	0	14.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	269.0	0	BD	0	14.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	270.0	0	BD	0	14.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	271.0	0	BD	0	14.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	272.0	0	BD	0	14.79	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	273.0	0	BD	0	14.75	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	274.0	0	BD	0	14.71	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	275.0	0	BD	0	14.63	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	276.0	0	BD	0	14.60	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	277.0	0	BD	0	14.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	278.0	0	BD	0	14.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	279.0	0	BD	0	14.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	280.0	0	BD	0	14.46	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	281.0	0	BD	0	14.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	282.0	0	BD	0	14.33	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	283.0	0	BD	0	14.29	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	284.0	0	BD	0	14.25	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	285.0	0	BD	0	14.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	286.0	0	BD	0	14.17	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	287.0	0	BD	0	14.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	288.0	0	BD	0	14.06	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	289.0	0	BD	0	13.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	290.0	0	BD	0	13.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	291.0	0	BD	0	13.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	292.0	0	BD	0	13.82	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	293.0	0	BD	0	13.79	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	294.0	0	BD	0	13.77	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	295.0	0	BD	0	13.74	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	296.0	0	BD	0	13.71	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	297.0	0	BD	0	13.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	298.0	0	BD	0	13.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	299.0	0	BD	0	13.63	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	300.0	0	BD	0	13.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	301.0	0	BD	0	13.47	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	302.0	0	BD	0	13.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	303.0	0	BD	0	13.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	304.0	0	BD	0	13.27	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	305.0	0	BD	0	13.06	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	306.0	0	BD	0	12.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	307.0	0	BD	0	12.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	308.0	0	BD	0	12.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	309.0	0	BD	0	12.63	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	310.0	0	BD	0	12.53	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	311.0	0	BD	0	12.39	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	312.0	0	BD	0	12.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	313.0	0	BD	0	12.02	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	314.0	0	BD	0	11.74	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	315.0	0	BD	0	11.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	316.0	0	BD	0	11.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	317.0	0	BD	0	11.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	318.0	0	BD	0	11.04	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	319.0	0	BD	0	10.99	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	320.0	0	BD	0	10.98	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	321.0	0	BD	0	10.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	322.0	0	BD	0	10.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	323.0	0	BD	0	10.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	324.0	0	BD	0	10.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	325.0	0	BD	0	10.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	326.0	0	BD	0	10.79	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	327.0	0	BD	0	10.73	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	328.0	0	BD	0	10.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	329.0	0	BD	0	10.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	330.0	0	BD	0	10.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	331.0	0	BD	0	10.57	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	332.0	0	BD	0	10.47	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	333.0	0	BD	0	10.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	334.0	0	BD	0	10.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	335.0	0	BD	0	10.29	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	336.0	0	BD	0	10.25	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	337.0	0	BD	0	10.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	338.0	0	BD	0	10.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	339.0	0	BD	0	10.18	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	340.0	0	BD	0	10.16	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	341.0	0	BD	0	10.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	342.0	0	BD	0	10.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	343.0	0	BD	0	10.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	344.0	0	BD	0	10.02	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	345.0	0	BD	0	9.99	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	346.0	0	BD	0	9.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	347.0	0	BD	0	9.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	348.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	349.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	350.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	351.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	352.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	353.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	354.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	355.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	356.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	357.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	358.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	359.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	360.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	361.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	362.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	363.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	364.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	365.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	366.0	0	BD	0	9.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	367.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	368.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	369.0	0	BD	0	9.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	370.0	0	BD	0	9.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	371.0	0	BD	0	9.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	372.0	0	BD	0	9.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	373.0	0	BD	0	9.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	374.0	0	BD	0	9.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	375.0	0	BD	0	9.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	376.0	0	BD	0	9.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	377.0	0	BD	0	9.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	378.0	0	BD	0	9.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	379.0	0	BD	0	9.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	380.0	0	BD	0	9.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	381.0	0	BD	0	9.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	382.0	0	BD	0	9.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	383.0	0	BD	0	9.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	384.0	0	BD	0	9.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	385.0	0	BD	0	9.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	386.0	0	BD	0	9.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	387.0	0	BD	0	9.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	388.0	0	BD	0	9.69	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	389.0	0	BD	0	9.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	390.0	0	BD	0	9.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	391.0	0	BD	0	9.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	392.0	0	BD	0	9.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	393.0	0	BD	0	9.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	394.0	0	BD	0	9.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	395.0	0	BD	0	9.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	396.0	0	BD	0	9.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	397.0	0	BD	0	9.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	398.0	0	BD	0	9.63	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	399.0	0	BD	0	9.62	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	400.0	0	BD	0	9.59	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	401.0	0	BD	0	9.57	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	402.0	0	BD	0	9.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	403.0	0	BD	0	9.55	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	404.0	0	BD	0	9.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	405.0	0	BD	0	9.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	406.0	0	BD	0	9.50	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	407.0	0	BD	0	9.49	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	408.0	0	BD	0	9.49	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	409.0	0	BD	0	9.47	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	410.0	0	BD	0	9.46	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	411.0	0	BD	0	9.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	412.0	0	BD	0	9.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	413.0	0	BD	0	9.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	414.0	0	BD	0	9.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	415.0	0	BD	0	9.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	416.0	0	BD	0	9.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	417.0	0	BD	0	9.38	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	418.0	0	BD	0	9.38	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	419.0	0	BD	0	9.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	420.0	0	BD	0	9.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	421.0	0	BD	0	9.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	422.0	0	BD	0	9.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	423.0	0	BD	0	9.28	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	424.0	0	BD	0	9.26	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	425.0	0	BD	0	9.26	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	426.0	0	BD	0	9.24	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	427.0	0	BD	0	9.22	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	428.0	0	BD	0	9.22	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	429.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	430.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	431.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	432.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	433.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	434.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	435.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	436.0	0	BD	0	9.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	437.0	0	BD	0	9.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	438.0	0	BD	0	9.17	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	439.0	0	BD	0	9.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	440.0	0	BD	0	8.99	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	441.0	0	BD	0	8.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	442.0	0	BD	0	8.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	443.0	0	BD	0	8.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	444.0	0	BD	0	8.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	445.0	0	BD	0	8.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	446.0	0	BD	0	8.82	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	447.0	0	BD	0	8.79	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	448.0	0	BD	0	8.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	449.0	0	BD	0	8.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	450.0	0	BD	0	8.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	451.0	0	BD	0	8.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	452.0	0	BD	0	8.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	453.0	0	BD	0	8.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	454.0	0	BD	0	8.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	455.0	0	BD	0	8.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	456.0	0	BD	0	8.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	457.0	0	BD	0	8.60	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	458.0	0	BD	0	8.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	459.0	0	BD	0	8.55	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	460.0	0	BD	0	8.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	461.0	0	BD	0	8.49	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	462.0	0	BD	0	8.46	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	463.0	0	BD	0	8.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	464.0	0	BD	0	8.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	465.0	0	BD	0	8.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	466.0	0	BD	0	8.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	467.0	0	BD	0	8.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	468.0	0	BD	0	8.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	469.0	0	BD	0	8.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	470.0	0	BD	0	8.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	471.0	0	BD	0	8.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	472.0	0	BD	0	8.26	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	473.0	0	BD	0	8.23	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	474.0	0	BD	0	8.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	475.0	0	BD	0	8.17	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	476.0	0	BD	0	8.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	477.0	0	BD	0	8.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	478.0	0	BD	0	8.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	479.0	0	BD	0	8.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	480.0	0	BD	0	8.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	481.0	0	BD	0	8.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	482.0	0	BD	0	8.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	483.0	0	BD	0	8.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	484.0	0	BD	0	8.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	485.0	0	BD	0	8.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	486.0	0	BD	0	8.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	487.0	0	BD	0	8.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	488.0	0	BD	0	8.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	489.0	0	BD	0	8.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	490.0	0	BD	0	8.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	491.0	0	BD	0	8.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	492.0	0	BD	0	8.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	493.0	0	BD	0	8.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	494.0	0	BD	0	8.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	495.0	0	BD	0	8.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	496.0	0	BD	0	8.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	497.0	0	BD	0	8.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	498.0	0	BD	0	8.04	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	499.0	0	BD	0	7.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	500.0	0	BD	0	7.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	501.0	0	BD	0	7.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	502.0	0	BD	0	7.84	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	503.0	0	BD	0	7.82	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	504.0	0	BD	0	7.80	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	505.0	0	BD	0	7.79	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	506.0	0	BD	0	7.78	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	507.0	0	BD	0	7.76	
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	508.0	0	BD	0	7.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	509.0	0	BD	0	7.75	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	510.0	0	BD	0	7.74	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	511.0	0	BD	0	7.74	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	512.0	0	BD	0	7.73	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	513.0	0	BD	0	7.73	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	514.0	0	BD	0	7.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	515.0	0	BD	0	7.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	516.0	0	BD	0	7.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	517.0	0	BD	0	7.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	518.0	0	BD	0	7.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	519.0	0	BD	0	7.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	520.0	0	BD	0	7.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	521.0	0	BD	0	7.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	522.0	0	BD	0	7.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	523.0	0	BD	0	7.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	524.0	0	BD	0	7.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	525.0	0	BD	0	7.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	526.0	0	BD	0	7.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	527.0	0	BD	0	7.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	528.0	0	BD	0	7.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	529.0	0	BD	0	7.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	530.0	0	BD	0	7.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	531.0	0	BD	0	7.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	532.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	533.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	534.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	535.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	536.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	537.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	538.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	539.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	540.0	0	BD	0	7.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	541.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	542.0	0	BD	0	7.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	543.0	0	BD	0	7.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	544.0	0	BD	0	7.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	545.0	0	BD	0	7.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	546.0	0	BD	0	7.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	547.0	0	BD	0	7.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	548.0	0	BD	0	7.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	549.0	0	BD	0	7.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	550.0	0	BD	0	7.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	551.0	0	BD	0	7.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	552.0	0	BD	0	7.63	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	553.0	0	BD	0	7.63	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	554.0	0	BD	0	7.63	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	555.0	0	BD	0	7.62	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	556.0	0	BD	0	7.62	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	557.0	0	BD	0	7.60	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	558.0	0	BD	0	7.59	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	559.0	0	BD	0	7.59	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	560.0	0	BD	0	7.58	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	561.0	0	BD	0	7.57	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	562.0	0	BD	0	7.55	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	563.0	0	BD	0	7.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	564.0	0	BD	0	7.53	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	565.0	0	BD	0	7.50	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	566.0	0	BD	0	7.46	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	567.0	0	BD	0	7.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	568.0	0	BD	0	7.39	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	569.0	0	BD	0	7.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	570.0	0	BD	0	7.28	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	571.0	0	BD	0	7.24	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	572.0	0	BD	0	7.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	573.0	0	BD	0	7.15	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	574.0	0	BD	0	7.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	575.0	0	BD	0	7.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	576.0	0	BD	0	7.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	577.0	0	BD	0	7.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	578.0	0	BD	0	7.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	579.0	0	BD	0	7.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	580.0	0	BD	0	7.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	581.0	0	BD	0	7.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	582.0	0	BD	0	7.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	583.0	0	BD	0	7.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	584.0	0	BD	0	7.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	585.0	0	BD	0	7.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	586.0	0	BD	0	7.04	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	587.0	0	BD	0	7.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	588.0	0	BD	0	7.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	589.0	0	BD	0	7.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	590.0	0	BD	0	7.00	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	591.0	0	BD	0	6.97	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	592.0	0	BD	0	6.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	593.0	0	BD	0	6.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	594.0	0	BD	0	6.94	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	595.0	0	BD	0	6.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	596.0	0	BD	0	6.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	597.0	0	BD	0	6.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	598.0	0	BD	0	6.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	599.0	0	BD	0	6.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	600.0	0	BD	0	6.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	601.0	0	BD	0	6.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	602.0	0	BD	0	6.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	603.0	0	BD	0	6.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	604.0	0	BD	0	6.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	605.0	0	BD	0	6.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	606.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	607.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	608.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	609.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	610.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	611.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	612.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	613.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	614.0	0	BD	0	6.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	615.0	0	BD	0	6.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	616.0	0	BD	0	6.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	617.0	0	BD	0	6.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	618.0	0	BD	0	6.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	619.0	0	BD	0	6.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	620.0	0	BD	0	6.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	621.0	0	BD	0	6.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	622.0	0	BD	0	6.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	623.0	0	BD	0	6.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	624.0	0	BD	0	6.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	625.0	0	BD	0	6.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	626.0	0	BD	0	6.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	627.0	0	BD	0	6.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	628.0	0	BD	0	6.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	629.0	0	BD	0	6.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	630.0	0	BD	0	6.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	631.0	0	BD	0	6.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	632.0	0	BD	0	6.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	633.0	0	BD	0	6.79	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	634.0	0	BD	0	6.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	635.0	0	BD	0	6.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	636.0	0	BD	0	6.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	637.0	0	BD	0	6.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	638.0	0	BD	0	6.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	639.0	0	BD	0	6.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	640.0	0	BD	0	6.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	641.0	0	BD	0	6.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	642.0	0	BD	0	6.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	643.0	0	BD	0	6.65	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	644.0	0	BD	0	6.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	645.0	0	BD	0	6.62	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	646.0	0	BD	0	6.62	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	647.0	0	BD	0	6.62	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	648.0	0	BD	0	6.61	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	649.0	0	BD	0	6.57	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	650.0	0	BD	0	6.55	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	651.0	0	BD	0	6.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	652.0	0	BD	0	6.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	653.0	0	BD	0	6.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	654.0	0	BD	0	6.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	655.0	0	BD	0	6.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	656.0	0	BD	0	6.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	657.0	0	BD	0	6.53	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	658.0	0	BD	0	6.53	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	659.0	0	BD	0	6.52	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	660.0	0	BD	0	6.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	661.0	0	BD	0	6.50	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	662.0	0	BD	0	6.49	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	663.0	0	BD	0	6.47	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	664.0	0	BD	0	6.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	665.0	0	BD	0	6.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	666.0	0	BD	0	6.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	667.0	0	BD	0	6.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	668.0	0	BD	0	6.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	669.0	0	BD	0	6.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	670.0	0	BD	0	6.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	671.0	0	BD	0	6.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	672.0	0	BD	0	6.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	673.0	0	BD	0	6.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	674.0	0	BD	0	6.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	675.0	0	BD	0	6.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	676.0	0	BD	0	6.27	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	677.0	0	BD	0	6.25	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	678.0	0	BD	0	6.23	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	679.0	0	BD	0	6.21	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	680.0	0	BD	0	6.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	681.0	0	BD	0	6.18	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	682.0	0	BD	0	6.16	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	683.0	0	BD	0	6.15	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	684.0	0	BD	0	6.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	685.0	0	BD	0	6.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	686.0	0	BD	0	6.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	687.0	0	BD	0	6.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	688.0	0	BD	0	6.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	689.0	0	BD	0	6.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	690.0	0	BD	0	6.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	691.0	0	BD	0	6.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	692.0	0	BD	0	6.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	693.0	0	BD	0	6.11	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	694.0	0	BD	0	6.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	695.0	0	BD	0	6.09	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	696.0	0	BD	0	6.08	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	697.0	0	BD	0	6.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	698.0	0	BD	0	6.07	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	699.0	0	BD	0	6.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	700.0	0	BD	0	6.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	701.0	0	BD	0	6.05	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	702.0	0	BD	0	6.04	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	703.0	0	BD	0	6.04	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	704.0	0	BD	0	6.02	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	705.0	0	BD	0	6.00	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	706.0	0	BD	0	5.99	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	707.0	0	BD	0	5.97	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	708.0	0	BD	0	5.97	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	709.0	0	BD	0	5.97	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	710.0	0	BD	0	5.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	711.0	0	BD	0	5.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	712.0	0	BD	0	5.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	713.0	0	BD	0	5.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	714.0	0	BD	0	5.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	715.0	0	BD	0	5.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	716.0	0	BD	0	5.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	717.0	0	BD	0	5.94	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	718.0	0	BD	0	5.94	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	719.0	0	BD	0	5.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	720.0	0	BD	0	5.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	721.0	0	BD	0	5.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	722.0	0	BD	0	5.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	723.0	0	BD	0	5.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	724.0	0	BD	0	5.92	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	725.0	0	BD	0	5.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	726.0	0	BD	0	5.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	727.0	0	BD	0	5.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	728.0	0	BD	0	5.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	729.0	0	BD	0	5.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	730.0	0	BD	0	5.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	731.0	0	BD	0	5.89	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	732.0	0	BD	0	5.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	733.0	0	BD	0	5.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	734.0	0	BD	0	5.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	735.0	0	BD	0	5.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	736.0	0	BD	0	5.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	737.0	0	BD	0	5.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	738.0	0	BD	0	5.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	739.0	0	BD	0	5.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	740.0	0	BD	0	5.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	741.0	0	BD	0	5.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	742.0	0	BD	0	5.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	743.0	0	BD	0	5.79	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	744.0	0	BD	0	5.78	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	745.0	0	BD	0	5.78	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	746.0	0	BD	0	5.77	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	747.0	0	BD	0	5.76	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	748.0	0	BD	0	5.74	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	749.0	0	BD	0	5.72	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	750.0	0	BD	0	5.71	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	751.0	0	BD	0	5.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	752.0	0	BD	0	5.69	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	753.0	0	BD	0	5.70	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	754.0	0	BD	0	5.69	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	755.0	0	BD	0	5.69	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	756.0	0	BD	0	5.69	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	757.0	0	BD	0	5.69	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	758.0	0	BD	0	5.68	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	759.0	0	BD	0	5.67	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	760.0	0	BD	0	5.66	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	761.0	0	BD	0	5.64	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	762.0	0	BD	0	5.62	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	763.0	0	BD	0	5.61	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	764.0	0	BD	0	5.61	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	765.0	0	BD	0	5.60	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	766.0	0	BD	0	5.59	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	767.0	0	BD	0	5.58	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	768.0	0	BD	0	5.57	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	769.0	0	BD	0	5.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	770.0	0	BD	0	5.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	771.0	0	BD	0	5.56	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	772.0	0	BD	0	5.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	773.0	0	BD	0	5.54	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	774.0	0	BD	0	5.53	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	775.0	0	BD	0	5.52	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	776.0	0	BD	0	5.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	777.0	0	BD	0	5.51	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	778.0	0	BD	0	5.49	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	779.0	0	BD	0	5.49	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	780.0	0	BD	0	5.48	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	781.0	0	BD	0	5.48	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	782.0	0	BD	0	5.47	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	783.0	0	BD	0	5.46	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	784.0	0	BD	0	5.45	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	785.0	0	BD	0	5.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	786.0	0	BD	0	5.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	787.0	0	BD	0	5.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	788.0	0	BD	0	5.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	789.0	0	BD	0	5.44	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	790.0	0	BD	0	5.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	791.0	0	BD	0	5.43	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	792.0	0	BD	0	5.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	793.0	0	BD	0	5.42	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	794.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	795.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	796.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	797.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	798.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	799.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	800.0	0	BD	0	5.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	801.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	802.0	0	BD	0	5.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	803.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	804.0	0	BD	0	5.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	805.0	0	BD	0	5.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	806.0	0	BD	0	5.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	807.0	0	BD	0	5.41	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	808.0	0	BD	0	5.40	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	809.0	0	BD	0	5.39	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	810.0	0	BD	0	5.39	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	811.0	0	BD	0	5.38	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	812.0	0	BD	0	5.37	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	813.0	0	BD	0	5.36	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	814.0	0	BD	0	5.34	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	815.0	0	BD	0	5.33	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	816.0	0	BD	0	5.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	817.0	0	BD	0	5.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	818.0	0	BD	0	5.32	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	819.0	0	BD	0	5.31	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	820.0	0	BD	0	5.31	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	821.0	0	BD	0	5.31	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	822.0	0	BD	0	5.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	823.0	0	BD	0	5.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	824.0	0	BD	0	5.30	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	825.0	0	BD	0	5.29	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	826.0	0	BD	0	5.29	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	827.0	0	BD	0	5.29	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	828.0	0	BD	0	5.28	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	829.0	0	BD	0	5.27	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	830.0	0	BD	0	5.26	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	831.0	0	BD	0	5.25	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	832.0	0	BD	0	5.23	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	833.0	0	BD	0	5.22	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	834.0	0	BD	0	5.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	835.0	0	BD	0	5.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	836.0	0	BD	0	5.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	837.0	0	BD	0	5.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	838.0	0	BD	0	5.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	839.0	0	BD	0	5.20	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	840.0	0	BD	0	5.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	841.0	0	BD	0	5.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	842.0	0	BD	0	5.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	843.0	0	BD	0	5.19	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	844.0	0	BD	0	5.18	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	845.0	0	BD	0	5.17	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	846.0	0	BD	0	5.17	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	847.0	0	BD	0	5.17	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	848.0	0	BD	0	5.16	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	849.0	0	BD	0	5.16	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	850.0	0	BD	0	5.15	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	851.0	0	BD	0	5.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	852.0	0	BD	0	5.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	853.0	0	BD	0	5.15	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	854.0	0	BD	0	5.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	855.0	0	BD	0	5.14	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	856.0	0	BD	0	5.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	857.0	0	BD	0	5.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	858.0	0	BD	0	5.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	859.0	0	BD	0	5.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	860.0	0	BD	0	5.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	861.0	0	BD	0	5.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	862.0	0	BD	0	5.13	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	863.0	0	BD	0	5.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	864.0	0	BD	0	5.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	865.0	0	BD	0	5.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	866.0	0	BD	0	5.12	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	867.0	0	BD	0	5.10	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	868.0	0	BD	0	5.06	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	869.0	0	BD	0	5.03	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	870.0	0	BD	0	4.99	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	871.0	0	BD	0	4.97	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	872.0	0	BD	0	4.97	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	873.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	874.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	875.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	876.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	877.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	878.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	879.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	880.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	881.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	882.0	0	BD	0	4.96	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	883.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	884.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	885.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	886.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	887.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	888.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	889.0	0	BD	0	4.95	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	890.0	0	BD	0	4.94	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	891.0	0	BD	0	4.93	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	892.0	0	BD	0	4.91	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	893.0	0	BD	0	4.90	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	894.0	0	BD	0	4.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	895.0	0	BD	0	4.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	896.0	0	BD	0	4.88	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	897.0	0	BD	0	4.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	898.0	0	BD	0	4.87	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	899.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	900.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	901.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	902.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	903.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	904.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	905.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	906.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	907.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	908.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	909.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	910.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	911.0	0	BD	0	4.86	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	912.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	913.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	914.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	915.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	916.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	917.0	0	BD	0	4.85	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	918.0	0	BD	0	4.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	919.0	0	BD	0	4.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	920.0	0	BD	0	4.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	921.0	0	BD	0	4.84	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	922.0	0	BD	0	4.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	923.0	0	BD	0	4.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	924.0	0	BD	0	4.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	925.0	0	BD	0	4.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	926.0	0	BD	0	4.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	927.0	0	BD	0	4.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	928.0	0	BD	0	4.83	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	929.0	0	BD	0	4.82	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	930.0	0	BD	0	4.82	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	931.0	0	BD	0	4.82	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	932.0	0	BD	0	4.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	933.0	0	BD	0	4.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	934.0	0	BD	0	4.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	935.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	936.0	0	BD	0	4.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	937.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	938.0	0	BD	0	4.81	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	939.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	940.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	941.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	942.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	943.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	944.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	945.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	946.0	0	BD	0	4.80	0
JGZK___1986657	012	C	06/30/1986	02:23	137.0000	0.5000	0	947.0	0	BD	0	4.80	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	0.0	0	BD	0	29.3	0	34.316	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	10.0	0	BD	0	29.3	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	75.0	0	BD	0	29.2	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	100.0	0	BD	0	27.7	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	150.0	0	BD	0	23.5	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	200.0	0	BD	0	19.4	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	250.0	0	BD	0	17.4	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	300.0	0	BD	0	13.5	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	350.0	0	BD	0	9.9	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	400.0	0	BD	0	9.6	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	450.0	0	BD	0	8.7	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	500.0	0	BD	0	7.9	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	550.0	0	BD	0	7.6	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	650.0	0	BD	0	6.5	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	700.0	0	BD	0	6.1	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	012	B	06/30/1986	02:23	137.0000	0.5000	0	900.0	0	BD	0	4.9	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	75.0	0	BD	0	28.5	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	100.0	0	BD	0	27.2	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	150.0	0	BD	0	23.1	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	200.0	0	BD	0	18.7	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	250.0	0	BD	0	17.0	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	300.0	0	BD	0	12.3	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	350.0	0	BD	0	10.4	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	400.0	0	BD	0	9.4	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	450.0	0	BD	0	8.5	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	550.0	0	BD	0	7.1	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	650.0	0	BD	0	6.2	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	700.0	0	BD	0	5.9	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	800.0	0	BD	0	5.3	0
JGZK___1986657	013	B	06/30/1986	08:42	137.0000	1.0000	0	900.0	0	BD	0	4.9	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	0.0	0	SD	0	29.32	0	34.269	0	4.590	0			0.07	0					0.0	0	0.00	0			0.14	0	0.07	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	10.0	0	SD	0	29.34	0	34.265	0	4.590	0			0.09	0					0.0	0	0.00	0			0.13	0	0.06	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	25.0	0	SD	0	29.33	0	34.282	0	4.613	0			0.09	0					0.0	0	0.00	0			0.13	0	0.06	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	49.0	0	SD	0	29.31	0	34.262	0	4.613	0			0.12	0					0.1	0	0.00	0			0.13	0	0.26	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	74.0	0	SD	0	28.85	0	34.942	0	4.344	0			0.31	0					0.6	0	0.22	0			0.36	0	0.75	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	99.0	0	SD	0	27.19	0	35.312	0	3.762	0			0.58	0					5.5	0	0.06	0			0.08	0	0.44	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	124.0	0	SD	0	26.12	0	35.317	0	3.471	0			0.67	0					6.9	0	0.04	0			0.05	0	0.27	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	148.0	0	SD	0	22.55	0	35.179	0	3.269	0			0.71	0					8.1	0	0.03	0			0.01	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	173.0	0	SD	0	21.20	0	35.428	0	3.292	0			0.80	0					9.1	0	0.05	0			0.01	0	0.01	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	198.0	0	SD	0	18.61	0	35.410	0	3.269	0			0.93	0					10.8	0	0.02	0			0.00	0	0.01	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	223.0	0	SD	0	17.76	0	35.372	0	3.336	0			0.99	0					11.6	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	247.0	0	SD	0	16.89	0	35.318	0	3.381	0			1.06	0					12.6	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	272.0	0	SD	0	14.14	0	35.102	0	3.515	0			1.24	0					15.7	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	297.0	0	SD	0	12.29	0	34.945	0	3.583	0			1.39	0					18.3	0	0.03	0			0.00	0	0.01	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	347.0	0	SD	0	10.38	0	34.737	0	3.538	0			1.68	0					22.4	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	397.0	0	SD	0	9.37	0	34.676	0	2.844	0			2.01	0					27.4	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	447.0	0	SD	0	8.42	0	34.625	0	3.269	0			2.03	0					27.6	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	496.0	0	SD	0	7.43	0	34.569	0	3.157	0			2.22	0					30.1	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	596.0	0	SD	0	6.83	0	34.546	0	2.821	0			2.40	0					33.1	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	794.0	0	SD	0	5.33	0	34.528	0	2.463	0			2.74	0					37.6	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	993.0	0	SD	0	4.59	0	34.546	0	2.373	0			2.81	0					38.6	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	1241.0	0	SD	0	3.53	0	34.539	0	2.351	0			2.88	0					39.4	0	0.02	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	0.0	0	SC	0	29.33	8	34.269	8
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	10.0	0	SC	0	29.35	0	34.265	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	20.0	0	SC	0	29.34	0	34.276	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	30.0	0	SC	0	29.34	0	34.278	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	50.0	0	SC	0	29.31	0	34.285	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	75.0	0	SC	0	28.80	0	34.963	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	100.0	0	SC	0	27.17	0	35.312	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	125.0	0	SC	0	25.98	0	35.310	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	150.0	0	SC	0	22.43	0	35.196	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	200.0	0	SC	0	18.51	0	35.408	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	250.0	0	SC	0	16.59	0	35.295	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	300.0	0	SC	0	12.13	0	34.928	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	400.0	0	SC	0	9.31	0	34.673	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	500.0	0	SC	0	7.40	0	34.568	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	600.0	0	SC	0	6.80	0	34.545	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	700.0	0	SC	0	6.02	0	34.532	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	800.0	0	SC	0	5.30	0	34.528	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	900.0	0	SC	0	4.89	0	34.537	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	1000.0	0	SC	0	4.56	0	34.546	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	1200.0	0	SC	0	3.72	0	34.541	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	0.0	0	BD	0	29.3	0	34.269	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	75.0	0	BD	0	28.5	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	100.0	0	BD	0	27.2	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	150.0	0	BD	0	23.1	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	200.0	0	BD	0	18.7	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	250.0	0	BD	0	17.0	
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	300.0	0	BD	0	12.3	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	350.0	0	BD	0	10.4	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	400.0	0	BD	0	9.4	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	450.0	0	BD	0	8.5	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	500.0	0	BD	0	7.5	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	550.0	0	BD	0	7.1	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	650.0	0	BD	0	6.2	
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	700.0	0	BD	0	5.9	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	800.0	0	BD	0	5.3	0
JGZK___1986657	014	B	06/30/1986	08:43	137.0000	1.0000	0	900.0	0	BD	0	4.9	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	0.0	0	BD	0	29.28	4
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	1.0	0	BD	0	29.29	4
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	2.0	0	BD	0	29.29	4
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	3.0	0	BD	0	29.29	4
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	4.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	5.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	6.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	7.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	8.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	9.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	10.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	11.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	12.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	13.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	14.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	15.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	16.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	17.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	18.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	19.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	20.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	21.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	22.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	23.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	24.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	25.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	26.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	27.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	28.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	29.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	30.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	31.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	32.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	33.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	34.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	35.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	36.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	37.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	38.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	39.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	40.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	41.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	42.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	43.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	44.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	45.0	0	BD	0	29.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	46.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	47.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	48.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	49.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	50.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	51.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	52.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	53.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	54.0	0	BD	0	29.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	55.0	0	BD	0	29.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	56.0	0	BD	0	29.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	57.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	58.0	0	BD	0	29.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	59.0	0	BD	0	29.24	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	60.0	0	BD	0	29.12	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	61.0	0	BD	0	29.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	62.0	0	BD	0	28.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	63.0	0	BD	0	28.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	64.0	0	BD	0	28.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	65.0	0	BD	0	28.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	66.0	0	BD	0	28.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	67.0	0	BD	0	28.86	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	68.0	0	BD	0	28.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	69.0	0	BD	0	28.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	70.0	0	BD	0	28.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	71.0	0	BD	0	28.75	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	72.0	0	BD	0	28.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	73.0	0	BD	0	28.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	74.0	0	BD	0	28.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	75.0	0	BD	0	28.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	76.0	0	BD	0	28.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	77.0	0	BD	0	28.48	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	78.0	0	BD	0	28.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	79.0	0	BD	0	28.42	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	80.0	0	BD	0	28.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	81.0	0	BD	0	28.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	82.0	0	BD	0	28.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	83.0	0	BD	0	28.34	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	84.0	0	BD	0	28.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	85.0	0	BD	0	28.22	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	86.0	0	BD	0	28.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	87.0	0	BD	0	27.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	88.0	0	BD	0	27.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	89.0	0	BD	0	27.91	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	90.0	0	BD	0	27.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	91.0	0	BD	0	27.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	92.0	0	BD	0	27.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	93.0	0	BD	0	27.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	94.0	0	BD	0	27.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	95.0	0	BD	0	27.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	96.0	0	BD	0	27.34	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	97.0	0	BD	0	27.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	98.0	0	BD	0	27.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	99.0	0	BD	0	27.26	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	100.0	0	BD	0	27.23	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	101.0	0	BD	0	27.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	102.0	0	BD	0	27.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	103.0	0	BD	0	27.17	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	104.0	0	BD	0	27.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	105.0	0	BD	0	27.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	106.0	0	BD	0	27.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	107.0	0	BD	0	27.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	108.0	0	BD	0	27.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	109.0	0	BD	0	27.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	110.0	0	BD	0	27.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	111.0	0	BD	0	26.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	112.0	0	BD	0	26.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	113.0	0	BD	0	26.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	114.0	0	BD	0	26.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	115.0	0	BD	0	26.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	116.0	0	BD	0	26.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	117.0	0	BD	0	26.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	118.0	0	BD	0	26.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	119.0	0	BD	0	26.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	120.0	0	BD	0	26.44	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	121.0	0	BD	0	26.39	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	122.0	0	BD	0	26.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	123.0	0	BD	0	26.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	124.0	0	BD	0	26.24	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	125.0	0	BD	0	26.23	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	126.0	0	BD	0	26.21	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	127.0	0	BD	0	26.21	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	128.0	0	BD	0	26.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	129.0	0	BD	0	26.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	130.0	0	BD	0	26.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	131.0	0	BD	0	26.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	132.0	0	BD	0	26.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	133.0	0	BD	0	25.75	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	134.0	0	BD	0	25.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	135.0	0	BD	0	25.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	136.0	0	BD	0	25.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	137.0	0	BD	0	24.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	138.0	0	BD	0	24.27	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	139.0	0	BD	0	24.11	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	140.0	0	BD	0	23.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	141.0	0	BD	0	23.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	142.0	0	BD	0	23.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	143.0	0	BD	0	23.91	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	144.0	0	BD	0	23.91	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	145.0	0	BD	0	23.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	146.0	0	BD	0	23.81	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	147.0	0	BD	0	23.61	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	148.0	0	BD	0	23.40	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	149.0	0	BD	0	23.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	150.0	0	BD	0	23.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	151.0	0	BD	0	22.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	152.0	0	BD	0	22.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	153.0	0	BD	0	22.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	154.0	0	BD	0	22.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	155.0	0	BD	0	22.48	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	156.0	0	BD	0	22.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	157.0	0	BD	0	22.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	158.0	0	BD	0	22.24	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	159.0	0	BD	0	22.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	160.0	0	BD	0	22.17	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	161.0	0	BD	0	22.17	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	162.0	0	BD	0	22.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	163.0	0	BD	0	22.12	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	164.0	0	BD	0	22.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	165.0	0	BD	0	22.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	166.0	0	BD	0	22.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	167.0	0	BD	0	22.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	168.0	0	BD	0	21.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	169.0	0	BD	0	21.70	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	170.0	0	BD	0	21.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	171.0	0	BD	0	21.44	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	172.0	0	BD	0	21.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	173.0	0	BD	0	21.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	174.0	0	BD	0	21.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	175.0	0	BD	0	21.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	176.0	0	BD	0	21.26	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	177.0	0	BD	0	21.22	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	178.0	0	BD	0	21.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	179.0	0	BD	0	21.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	180.0	0	BD	0	21.17	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	181.0	0	BD	0	21.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	182.0	0	BD	0	21.12	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	183.0	0	BD	0	21.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	184.0	0	BD	0	21.04	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	185.0	0	BD	0	20.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	186.0	0	BD	0	20.86	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	187.0	0	BD	0	20.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	188.0	0	BD	0	20.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	189.0	0	BD	0	20.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	190.0	0	BD	0	19.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	191.0	0	BD	0	19.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	192.0	0	BD	0	19.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	193.0	0	BD	0	19.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	194.0	0	BD	0	19.07	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	195.0	0	BD	0	19.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	196.0	0	BD	0	18.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	197.0	0	BD	0	18.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	198.0	0	BD	0	18.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	199.0	0	BD	0	18.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	200.0	0	BD	0	18.74	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	201.0	0	BD	0	18.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	202.0	0	BD	0	18.60	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	203.0	0	BD	0	18.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	204.0	0	BD	0	18.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	205.0	0	BD	0	18.39	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	206.0	0	BD	0	18.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	207.0	0	BD	0	18.18	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	208.0	0	BD	0	18.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	209.0	0	BD	0	17.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	210.0	0	BD	0	17.92	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	211.0	0	BD	0	17.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	212.0	0	BD	0	17.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	213.0	0	BD	0	17.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	214.0	0	BD	0	17.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	215.0	0	BD	0	17.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	216.0	0	BD	0	17.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	217.0	0	BD	0	17.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	218.0	0	BD	0	17.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	219.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	220.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	221.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	222.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	223.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	224.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	225.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	226.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	227.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	228.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	229.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	230.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	231.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	232.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	233.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	234.0	0	BD	0	17.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	235.0	0	BD	0	17.78	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	236.0	0	BD	0	17.78	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	237.0	0	BD	0	17.78	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	238.0	0	BD	0	17.77	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	239.0	0	BD	0	17.72	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	240.0	0	BD	0	17.70	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	241.0	0	BD	0	17.69	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	242.0	0	BD	0	17.67	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	243.0	0	BD	0	17.65	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	244.0	0	BD	0	17.59	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	245.0	0	BD	0	17.51	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	246.0	0	BD	0	17.41	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	247.0	0	BD	0	17.21	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	248.0	0	BD	0	17.17	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	249.0	0	BD	0	17.10	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	250.0	0	BD	0	17.04	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	251.0	0	BD	0	16.98	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	252.0	0	BD	0	16.95	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	253.0	0	BD	0	16.91	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	254.0	0	BD	0	16.88	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	255.0	0	BD	0	16.84	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	256.0	0	BD	0	16.79	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	257.0	0	BD	0	16.71	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	258.0	0	BD	0	16.58	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	259.0	0	BD	0	16.43	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	260.0	0	BD	0	16.27	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	261.0	0	BD	0	16.15	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	262.0	0	BD	0	16.00	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	263.0	0	BD	0	15.91	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	264.0	0	BD	0	15.73	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	265.0	0	BD	0	15.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	266.0	0	BD	0	15.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	267.0	0	BD	0	15.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	268.0	0	BD	0	15.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	269.0	0	BD	0	15.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	270.0	0	BD	0	15.27	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	271.0	0	BD	0	15.24	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	272.0	0	BD	0	14.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	273.0	0	BD	0	14.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	274.0	0	BD	0	14.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	275.0	0	BD	0	14.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	276.0	0	BD	0	14.22	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	277.0	0	BD	0	14.18	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	278.0	0	BD	0	14.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	279.0	0	BD	0	14.12	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	280.0	0	BD	0	14.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	281.0	0	BD	0	14.04	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	282.0	0	BD	0	13.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	283.0	0	BD	0	13.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	284.0	0	BD	0	13.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	285.0	0	BD	0	13.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	286.0	0	BD	0	13.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	287.0	0	BD	0	13.25	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	288.0	0	BD	0	13.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	289.0	0	BD	0	12.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	290.0	0	BD	0	12.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	291.0	0	BD	0	12.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	292.0	0	BD	0	12.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	293.0	0	BD	0	12.61	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	294.0	0	BD	0	12.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	295.0	0	BD	0	12.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	296.0	0	BD	0	12.42	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	297.0	0	BD	0	12.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	298.0	0	BD	0	12.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	299.0	0	BD	0	12.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	300.0	0	BD	0	12.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	301.0	0	BD	0	12.25	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	302.0	0	BD	0	12.17	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	303.0	0	BD	0	12.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	304.0	0	BD	0	12.04	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	305.0	0	BD	0	12.04	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	306.0	0	BD	0	12.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	307.0	0	BD	0	11.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	308.0	0	BD	0	11.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	309.0	0	BD	0	11.78	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	310.0	0	BD	0	11.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	311.0	0	BD	0	11.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	312.0	0	BD	0	11.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	313.0	0	BD	0	11.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	314.0	0	BD	0	11.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	315.0	0	BD	0	11.25	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	316.0	0	BD	0	11.21	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	317.0	0	BD	0	11.17	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	318.0	0	BD	0	11.12	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	319.0	0	BD	0	10.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	320.0	0	BD	0	10.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	321.0	0	BD	0	10.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	322.0	0	BD	0	10.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	323.0	0	BD	0	10.81	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	324.0	0	BD	0	10.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	325.0	0	BD	0	10.75	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	326.0	0	BD	0	10.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	327.0	0	BD	0	10.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	328.0	0	BD	0	10.62	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	329.0	0	BD	0	10.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	330.0	0	BD	0	10.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	331.0	0	BD	0	10.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	332.0	0	BD	0	10.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	333.0	0	BD	0	10.52	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	334.0	0	BD	0	10.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	335.0	0	BD	0	10.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	336.0	0	BD	0	10.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	337.0	0	BD	0	10.48	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	338.0	0	BD	0	10.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	339.0	0	BD	0	10.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	340.0	0	BD	0	10.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	341.0	0	BD	0	10.44	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	342.0	0	BD	0	10.44	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	343.0	0	BD	0	10.42	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	344.0	0	BD	0	10.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	345.0	0	BD	0	10.40	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	346.0	0	BD	0	10.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	347.0	0	BD	0	10.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	348.0	0	BD	0	10.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	349.0	0	BD	0	10.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	350.0	0	BD	0	10.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	351.0	0	BD	0	10.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	352.0	0	BD	0	10.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	353.0	0	BD	0	10.34	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	354.0	0	BD	0	10.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	355.0	0	BD	0	10.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	356.0	0	BD	0	10.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	357.0	0	BD	0	10.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	358.0	0	BD	0	10.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	359.0	0	BD	0	10.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	360.0	0	BD	0	10.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	361.0	0	BD	0	10.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	362.0	0	BD	0	10.27	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	363.0	0	BD	0	10.27	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	364.0	0	BD	0	10.26	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	365.0	0	BD	0	10.25	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	366.0	0	BD	0	10.22	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	367.0	0	BD	0	10.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	368.0	0	BD	0	10.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	369.0	0	BD	0	10.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	370.0	0	BD	0	10.04	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	371.0	0	BD	0	10.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	372.0	0	BD	0	9.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	373.0	0	BD	0	9.92	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	374.0	0	BD	0	9.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	375.0	0	BD	0	9.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	376.0	0	BD	0	9.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	377.0	0	BD	0	9.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	378.0	0	BD	0	9.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	379.0	0	BD	0	9.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	380.0	0	BD	0	9.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	381.0	0	BD	0	9.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	382.0	0	BD	0	9.78	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	383.0	0	BD	0	9.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	384.0	0	BD	0	9.75	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	385.0	0	BD	0	9.74	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	386.0	0	BD	0	9.73	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	387.0	0	BD	0	9.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	388.0	0	BD	0	9.70	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	389.0	0	BD	0	9.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	390.0	0	BD	0	9.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	391.0	0	BD	0	9.66	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	392.0	0	BD	0	9.65	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	393.0	0	BD	0	9.63	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	394.0	0	BD	0	9.61	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	395.0	0	BD	0	9.59	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	396.0	0	BD	0	9.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	397.0	0	BD	0	9.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	398.0	0	BD	0	9.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	399.0	0	BD	0	9.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	400.0	0	BD	0	9.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	401.0	0	BD	0	9.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	402.0	0	BD	0	9.40	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	403.0	0	BD	0	9.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	404.0	0	BD	0	9.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	405.0	0	BD	0	9.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	406.0	0	BD	0	9.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	407.0	0	BD	0	9.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	408.0	0	BD	0	9.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	409.0	0	BD	0	9.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	410.0	0	BD	0	9.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	411.0	0	BD	0	9.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	412.0	0	BD	0	9.22	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	413.0	0	BD	0	9.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	414.0	0	BD	0	9.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	415.0	0	BD	0	9.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	416.0	0	BD	0	9.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	417.0	0	BD	0	9.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	418.0	0	BD	0	9.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	419.0	0	BD	0	9.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	420.0	0	BD	0	9.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	421.0	0	BD	0	9.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	422.0	0	BD	0	9.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	423.0	0	BD	0	9.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	424.0	0	BD	0	9.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	425.0	0	BD	0	9.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	426.0	0	BD	0	8.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	427.0	0	BD	0	8.86	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	428.0	0	BD	0	8.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	429.0	0	BD	0	8.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	430.0	0	BD	0	8.72	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	431.0	0	BD	0	8.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	432.0	0	BD	0	8.66	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	433.0	0	BD	0	8.63	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	434.0	0	BD	0	8.61	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	435.0	0	BD	0	8.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	436.0	0	BD	0	8.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	437.0	0	BD	0	8.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	438.0	0	BD	0	8.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	439.0	0	BD	0	8.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	440.0	0	BD	0	8.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	441.0	0	BD	0	8.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	442.0	0	BD	0	8.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	443.0	0	BD	0	8.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	444.0	0	BD	0	8.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	445.0	0	BD	0	8.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	446.0	0	BD	0	8.54	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	447.0	0	BD	0	8.54	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	448.0	0	BD	0	8.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	449.0	0	BD	0	8.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	450.0	0	BD	0	8.52	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	451.0	0	BD	0	8.52	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	452.0	0	BD	0	8.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	453.0	0	BD	0	8.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	454.0	0	BD	0	8.45	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	455.0	0	BD	0	8.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	456.0	0	BD	0	8.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	457.0	0	BD	0	8.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	458.0	0	BD	0	8.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	459.0	0	BD	0	8.34	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	460.0	0	BD	0	8.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	461.0	0	BD	0	8.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	462.0	0	BD	0	8.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	463.0	0	BD	0	8.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	464.0	0	BD	0	8.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	465.0	0	BD	0	8.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	466.0	0	BD	0	8.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	467.0	0	BD	0	8.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	468.0	0	BD	0	8.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	469.0	0	BD	0	8.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	470.0	0	BD	0	8.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	471.0	0	BD	0	8.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	472.0	0	BD	0	8.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	473.0	0	BD	0	8.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	474.0	0	BD	0	8.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	475.0	0	BD	0	8.26	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	476.0	0	BD	0	8.25	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	477.0	0	BD	0	8.23	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	478.0	0	BD	0	8.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	479.0	0	BD	0	8.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	480.0	0	BD	0	8.18	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	481.0	0	BD	0	8.07	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	482.0	0	BD	0	7.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	483.0	0	BD	0	7.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	484.0	0	BD	0	7.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	485.0	0	BD	0	7.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	486.0	0	BD	0	7.75	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	487.0	0	BD	0	7.72	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	488.0	0	BD	0	7.72	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	489.0	0	BD	0	7.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	490.0	0	BD	0	7.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	491.0	0	BD	0	7.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	492.0	0	BD	0	7.52	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	493.0	0	BD	0	7.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	494.0	0	BD	0	7.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	495.0	0	BD	0	7.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	496.0	0	BD	0	7.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	497.0	0	BD	0	7.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	498.0	0	BD	0	7.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	499.0	0	BD	0	7.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	500.0	0	BD	0	7.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	501.0	0	BD	0	7.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	502.0	0	BD	0	7.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	503.0	0	BD	0	7.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	504.0	0	BD	0	7.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	505.0	0	BD	0	7.44	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	506.0	0	BD	0	7.45	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	507.0	0	BD	0	7.44	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	508.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	509.0	0	BD	0	7.44	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	510.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	511.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	512.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	513.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	514.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	515.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	516.0	0	BD	0	7.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	517.0	0	BD	0	7.42	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	518.0	0	BD	0	7.42	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	519.0	0	BD	0	7.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	520.0	0	BD	0	7.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	521.0	0	BD	0	7.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	522.0	0	BD	0	7.41	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	523.0	0	BD	0	7.40	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	524.0	0	BD	0	7.39	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	525.0	0	BD	0	7.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	526.0	0	BD	0	7.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	527.0	0	BD	0	7.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	528.0	0	BD	0	7.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	529.0	0	BD	0	7.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	530.0	0	BD	0	7.25	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	531.0	0	BD	0	7.23	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	532.0	0	BD	0	7.22	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	533.0	0	BD	0	7.21	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	534.0	0	BD	0	7.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	535.0	0	BD	0	7.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	536.0	0	BD	0	7.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	537.0	0	BD	0	7.18	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	538.0	0	BD	0	7.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	539.0	0	BD	0	7.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	540.0	0	BD	0	7.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	541.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	542.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	543.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	544.0	0	BD	0	7.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	545.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	546.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	547.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	548.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	549.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	550.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	551.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	552.0	0	BD	0	7.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	553.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	554.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	555.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	556.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	557.0	0	BD	0	7.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	558.0	0	BD	0	7.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	559.0	0	BD	0	7.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	560.0	0	BD	0	7.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	561.0	0	BD	0	7.11	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	562.0	0	BD	0	7.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	563.0	0	BD	0	7.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	564.0	0	BD	0	7.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	565.0	0	BD	0	7.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	566.0	0	BD	0	7.07	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	567.0	0	BD	0	7.07	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	568.0	0	BD	0	7.07	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	569.0	0	BD	0	7.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	570.0	0	BD	0	7.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	571.0	0	BD	0	7.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	572.0	0	BD	0	7.05	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	573.0	0	BD	0	7.04	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	574.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	575.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	576.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	577.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	578.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	579.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	580.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	581.0	0	BD	0	7.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	582.0	0	BD	0	7.02	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	583.0	0	BD	0	7.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	584.0	0	BD	0	7.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	585.0	0	BD	0	7.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	586.0	0	BD	0	7.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	587.0	0	BD	0	7.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	588.0	0	BD	0	7.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	589.0	0	BD	0	6.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	590.0	0	BD	0	6.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	591.0	0	BD	0	6.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	592.0	0	BD	0	6.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	593.0	0	BD	0	6.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	594.0	0	BD	0	6.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	595.0	0	BD	0	6.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	596.0	0	BD	0	6.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	597.0	0	BD	0	6.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	598.0	0	BD	0	6.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	599.0	0	BD	0	6.86	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	600.0	0	BD	0	6.86	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	601.0	0	BD	0	6.86	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	602.0	0	BD	0	6.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	603.0	0	BD	0	6.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	604.0	0	BD	0	6.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	605.0	0	BD	0	6.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	606.0	0	BD	0	6.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	607.0	0	BD	0	6.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	608.0	0	BD	0	6.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	609.0	0	BD	0	6.78	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	610.0	0	BD	0	6.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	611.0	0	BD	0	6.74	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	612.0	0	BD	0	6.73	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	613.0	0	BD	0	6.74	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	614.0	0	BD	0	6.72	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	615.0	0	BD	0	6.70	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	616.0	0	BD	0	6.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	617.0	0	BD	0	6.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	618.0	0	BD	0	6.63	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	619.0	0	BD	0	6.61	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	620.0	0	BD	0	6.60	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	621.0	0	BD	0	6.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	622.0	0	BD	0	6.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	623.0	0	BD	0	6.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	624.0	0	BD	0	6.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	625.0	0	BD	0	6.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	626.0	0	BD	0	6.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	627.0	0	BD	0	6.54	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	628.0	0	BD	0	6.54	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	629.0	0	BD	0	6.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	630.0	0	BD	0	6.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	631.0	0	BD	0	6.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	632.0	0	BD	0	6.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	633.0	0	BD	0	6.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	634.0	0	BD	0	6.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	635.0	0	BD	0	6.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	636.0	0	BD	0	6.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	637.0	0	BD	0	6.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	638.0	0	BD	0	6.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	639.0	0	BD	0	6.46	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	640.0	0	BD	0	6.42	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	641.0	0	BD	0	6.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	642.0	0	BD	0	6.36	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	643.0	0	BD	0	6.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	644.0	0	BD	0	6.34	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	645.0	0	BD	0	6.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	646.0	0	BD	0	6.26	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	647.0	0	BD	0	6.25	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	648.0	0	BD	0	6.23	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	649.0	0	BD	0	6.22	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	650.0	0	BD	0	6.21	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	651.0	0	BD	0	6.21	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	652.0	0	BD	0	6.21	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	653.0	0	BD	0	6.21	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	654.0	0	BD	0	6.20	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	655.0	0	BD	0	6.18	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	656.0	0	BD	0	6.18	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	657.0	0	BD	0	6.17	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	658.0	0	BD	0	6.16	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	659.0	0	BD	0	6.14	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	660.0	0	BD	0	6.13	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	661.0	0	BD	0	6.12	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	662.0	0	BD	0	6.12	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	663.0	0	BD	0	6.11	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	664.0	0	BD	0	6.12	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	665.0	0	BD	0	6.11	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	666.0	0	BD	0	6.10	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	667.0	0	BD	0	6.08	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	668.0	0	BD	0	6.06	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	669.0	0	BD	0	6.05	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	670.0	0	BD	0	6.05	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	671.0	0	BD	0	6.04	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	672.0	0	BD	0	6.04	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	673.0	0	BD	0	6.03	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	674.0	0	BD	0	6.03	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	675.0	0	BD	0	6.03	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	676.0	0	BD	0	6.01	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	677.0	0	BD	0	6.00	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	678.0	0	BD	0	6.00	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	679.0	0	BD	0	6.00	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	680.0	0	BD	0	6.00	
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	681.0	0	BD	0	6.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	682.0	0	BD	0	5.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	683.0	0	BD	0	5.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	684.0	0	BD	0	5.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	685.0	0	BD	0	5.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	686.0	0	BD	0	5.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	687.0	0	BD	0	5.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	688.0	0	BD	0	5.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	689.0	0	BD	0	5.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	690.0	0	BD	0	5.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	691.0	0	BD	0	5.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	692.0	0	BD	0	5.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	693.0	0	BD	0	5.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	694.0	0	BD	0	5.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	695.0	0	BD	0	5.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	696.0	0	BD	0	5.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	697.0	0	BD	0	5.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	698.0	0	BD	0	5.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	699.0	0	BD	0	5.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	700.0	0	BD	0	5.92	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	701.0	0	BD	0	5.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	702.0	0	BD	0	5.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	703.0	0	BD	0	5.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	704.0	0	BD	0	5.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	705.0	0	BD	0	5.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	706.0	0	BD	0	5.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	707.0	0	BD	0	5.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	708.0	0	BD	0	5.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	709.0	0	BD	0	5.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	710.0	0	BD	0	5.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	711.0	0	BD	0	5.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	712.0	0	BD	0	5.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	713.0	0	BD	0	5.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	714.0	0	BD	0	5.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	715.0	0	BD	0	5.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	716.0	0	BD	0	5.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	717.0	0	BD	0	5.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	718.0	0	BD	0	5.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	719.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	720.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	721.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	722.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	723.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	724.0	0	BD	0	5.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	725.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	726.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	727.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	728.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	729.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	730.0	0	BD	0	5.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	731.0	0	BD	0	5.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	732.0	0	BD	0	5.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	733.0	0	BD	0	5.81	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	734.0	0	BD	0	5.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	735.0	0	BD	0	5.78	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	736.0	0	BD	0	5.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	737.0	0	BD	0	5.75	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	738.0	0	BD	0	5.74	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	739.0	0	BD	0	5.73	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	740.0	0	BD	0	5.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	741.0	0	BD	0	5.70	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	742.0	0	BD	0	5.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	743.0	0	BD	0	5.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	744.0	0	BD	0	5.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	745.0	0	BD	0	5.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	746.0	0	BD	0	5.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	747.0	0	BD	0	5.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	748.0	0	BD	0	5.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	749.0	0	BD	0	5.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	750.0	0	BD	0	5.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	751.0	0	BD	0	5.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	752.0	0	BD	0	5.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	753.0	0	BD	0	5.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	754.0	0	BD	0	5.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	755.0	0	BD	0	5.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	756.0	0	BD	0	5.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	757.0	0	BD	0	5.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	758.0	0	BD	0	5.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	759.0	0	BD	0	5.66	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	760.0	0	BD	0	5.65	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	761.0	0	BD	0	5.63	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	762.0	0	BD	0	5.62	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	763.0	0	BD	0	5.59	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	764.0	0	BD	0	5.59	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	765.0	0	BD	0	5.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	766.0	0	BD	0	5.58	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	767.0	0	BD	0	5.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	768.0	0	BD	0	5.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	769.0	0	BD	0	5.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	770.0	0	BD	0	5.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	771.0	0	BD	0	5.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	772.0	0	BD	0	5.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	773.0	0	BD	0	5.57	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	774.0	0	BD	0	5.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	775.0	0	BD	0	5.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	776.0	0	BD	0	5.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	777.0	0	BD	0	5.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	778.0	0	BD	0	5.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	779.0	0	BD	0	5.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	780.0	0	BD	0	5.56	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	781.0	0	BD	0	5.55	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	782.0	0	BD	0	5.54	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	783.0	0	BD	0	5.54	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	784.0	0	BD	0	5.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	785.0	0	BD	0	5.53	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	786.0	0	BD	0	5.52	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	787.0	0	BD	0	5.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	788.0	0	BD	0	5.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	789.0	0	BD	0	5.51	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	790.0	0	BD	0	5.50	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	791.0	0	BD	0	5.49	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	792.0	0	BD	0	5.48	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	793.0	0	BD	0	5.47	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	794.0	0	BD	0	5.43	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	795.0	0	BD	0	5.40	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	796.0	0	BD	0	5.39	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	797.0	0	BD	0	5.38	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	798.0	0	BD	0	5.37	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	799.0	0	BD	0	5.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	800.0	0	BD	0	5.35	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	801.0	0	BD	0	5.34	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	802.0	0	BD	0	5.34	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	803.0	0	BD	0	5.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	804.0	0	BD	0	5.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	805.0	0	BD	0	5.33	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	806.0	0	BD	0	5.32	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	807.0	0	BD	0	5.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	808.0	0	BD	0	5.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	809.0	0	BD	0	5.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	810.0	0	BD	0	5.31	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	811.0	0	BD	0	5.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	812.0	0	BD	0	5.30	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	813.0	0	BD	0	5.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	814.0	0	BD	0	5.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	815.0	0	BD	0	5.29	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	816.0	0	BD	0	5.28	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	817.0	0	BD	0	5.27	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	818.0	0	BD	0	5.26	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	819.0	0	BD	0	5.24	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	820.0	0	BD	0	5.23	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	821.0	0	BD	0	5.22	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	822.0	0	BD	0	5.21	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	823.0	0	BD	0	5.20	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	824.0	0	BD	0	5.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	825.0	0	BD	0	5.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	826.0	0	BD	0	5.19	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	827.0	0	BD	0	5.18	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	828.0	0	BD	0	5.18	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	829.0	0	BD	0	5.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	830.0	0	BD	0	5.16	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	831.0	0	BD	0	5.15	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	832.0	0	BD	0	5.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	833.0	0	BD	0	5.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	834.0	0	BD	0	5.14	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	835.0	0	BD	0	5.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	836.0	0	BD	0	5.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	837.0	0	BD	0	5.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	838.0	0	BD	0	5.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	839.0	0	BD	0	5.13	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	840.0	0	BD	0	5.12	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	841.0	0	BD	0	5.12	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	842.0	0	BD	0	5.11	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	843.0	0	BD	0	5.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	844.0	0	BD	0	5.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	845.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	846.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	847.0	0	BD	0	5.10	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	848.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	849.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	850.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	851.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	852.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	853.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	854.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	855.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	856.0	0	BD	0	5.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	857.0	0	BD	0	5.09	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	858.0	0	BD	0	5.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	859.0	0	BD	0	5.08	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	860.0	0	BD	0	5.07	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	861.0	0	BD	0	5.06	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	862.0	0	BD	0	5.04	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	863.0	0	BD	0	5.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	864.0	0	BD	0	5.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	865.0	0	BD	0	5.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	866.0	0	BD	0	5.03	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	867.0	0	BD	0	5.02	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	868.0	0	BD	0	5.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	869.0	0	BD	0	5.01	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	870.0	0	BD	0	5.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	871.0	0	BD	0	5.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	872.0	0	BD	0	5.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	873.0	0	BD	0	5.00	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	874.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	875.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	876.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	877.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	878.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	879.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	880.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	881.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	882.0	0	BD	0	4.99	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	883.0	0	BD	0	4.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	884.0	0	BD	0	4.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	885.0	0	BD	0	4.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	886.0	0	BD	0	4.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	887.0	0	BD	0	4.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	888.0	0	BD	0	4.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	889.0	0	BD	0	4.98	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	890.0	0	BD	0	4.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	891.0	0	BD	0	4.97	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	892.0	0	BD	0	4.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	893.0	0	BD	0	4.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	894.0	0	BD	0	4.96	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	895.0	0	BD	0	4.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	896.0	0	BD	0	4.95	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	897.0	0	BD	0	4.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	898.0	0	BD	0	4.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	899.0	0	BD	0	4.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	900.0	0	BD	0	4.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	901.0	0	BD	0	4.94	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	902.0	0	BD	0	4.93	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	903.0	0	BD	0	4.91	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	904.0	0	BD	0	4.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	905.0	0	BD	0	4.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	906.0	0	BD	0	4.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	907.0	0	BD	0	4.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	908.0	0	BD	0	4.90	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	909.0	0	BD	0	4.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	910.0	0	BD	0	4.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	911.0	0	BD	0	4.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	912.0	0	BD	0	4.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	913.0	0	BD	0	4.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	914.0	0	BD	0	4.89	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	915.0	0	BD	0	4.88	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	916.0	0	BD	0	4.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	917.0	0	BD	0	4.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	918.0	0	BD	0	4.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	919.0	0	BD	0	4.87	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	920.0	0	BD	0	4.86	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	921.0	0	BD	0	4.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	922.0	0	BD	0	4.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	923.0	0	BD	0	4.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	924.0	0	BD	0	4.85	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	925.0	0	BD	0	4.84	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	926.0	0	BD	0	4.83	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	927.0	0	BD	0	4.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	928.0	0	BD	0	4.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	929.0	0	BD	0	4.82	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	930.0	0	BD	0	4.81	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	931.0	0	BD	0	4.81	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	932.0	0	BD	0	4.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	933.0	0	BD	0	4.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	934.0	0	BD	0	4.80	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	935.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	936.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	937.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	938.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	939.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	940.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	941.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	942.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	943.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	944.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	945.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	946.0	0	BD	0	4.79	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	947.0	0	BD	0	4.78	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	948.0	0	BD	0	4.78	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	949.0	0	BD	0	4.77	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	950.0	0	BD	0	4.76	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	951.0	0	BD	0	4.75	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	952.0	0	BD	0	4.73	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	953.0	0	BD	0	4.72	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	954.0	0	BD	0	4.71	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	955.0	0	BD	0	4.70	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	956.0	0	BD	0	4.70	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	957.0	0	BD	0	4.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	958.0	0	BD	0	4.69	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	959.0	0	BD	0	4.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	960.0	0	BD	0	4.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	961.0	0	BD	0	4.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	962.0	0	BD	0	4.68	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	963.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	964.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	965.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	966.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	967.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	968.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	969.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	970.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	971.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	972.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	973.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	974.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	975.0	0	BD	0	4.67	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	976.0	0	BD	0	4.66	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	977.0	0	BD	0	4.66	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	978.0	0	BD	0	4.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	979.0	0	BD	0	4.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	980.0	0	BD	0	4.64	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	981.0	0	BD	0	4.63	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	982.0	0	BD	0	4.63	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	983.0	0	BD	0	4.62	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	984.0	0	BD	0	4.62	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	985.0	0	BD	0	4.62	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	986.0	0	BD	0	4.61	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	987.0	0	BD	0	4.60	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	988.0	0	BD	0	4.60	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	989.0	0	BD	0	4.59	0
JGZK___1986657	014	C	06/30/1986	08:43	137.0000	1.0000	0	990.0	0	BD	0	4.58	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	10.0	0	BD	0	29.2	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	20.0	0	BD	0	29.2	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	30.0	0	BD	0	29.2	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	50.0	0	BD	0	29.2	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	75.0	0	BD	0	28.5	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	100.0	0	BD	0	26.5	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	150.0	0	BD	0	23.0	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	200.0	0	BD	0	18.9	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	250.0	0	BD	0	16.6	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	300.0	0	BD	0	12.2	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	350.0	0	BD	0	10.7	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	400.0	0	BD	0	9.4	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	450.0	0	BD	0	8.2	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	500.0	0	BD	0	7.9	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	550.0	0	BD	0	7.4	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	650.0	0	BD	0	6.7	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	700.0	0	BD	0	6.2	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	750.0	0	BD	0	5.9	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	800.0	0	BD	0	5.5	0
JGZK___1986657	015	B	06/30/1986	15:12	137.0000	1.5000	0	900.0	0	BD	0	5.2	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	0.0	0	SC	0	29.31	8	34.316	8
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	10.0	0	SC	0	29.32	0	34.317	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	20.0	0	SC	0	29.31	0	34.303	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	30.0	0	SC	0	29.31	0	34.293	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	50.0	0	SC	0	29.29	0	34.297	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	75.0	0	SC	0	28.79	0	34.933	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	100.0	0	SC	0	27.10	0	35.285	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	125.0	0	SC	0	25.23	0	35.188	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	150.0	0	SC	0	23.31	0	35.179	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	200.0	0	SC	0	19.69	0	35.434	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	250.0	0	SC	0	16.00	0	35.217	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	300.0	0	SC	0	12.23	0	34.935	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	400.0	0	SC	0	8.86	0	34.651	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	500.0	0	SC	0	7.69	0	34.568	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	600.0	0	SC	0	6.95	0	34.515	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	0.0	0	BD	0	29.2	0	34.316	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	10.0	0	BD	0	29.2	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	20.0	0	BD	0	29.2	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	30.0	0	BD	0	29.2	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	50.0	0	BD	0	29.2	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	75.0	0	BD	0	28.5	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	100.0	0	BD	0	26.5	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	150.0	0	BD	0	23.0	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	200.0	0	BD	0	18.9	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	250.0	0	BD	0	16.6	
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	300.0	0	BD	0	12.2	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	350.0	0	BD	0	10.7	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	400.0	0	BD	0	9.4	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	450.0	0	BD	0	8.2	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	500.0	0	BD	0	7.9	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	550.0	0	BD	0	7.4	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	600.0	0	BD	0	6.9	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	650.0	0	BD	0	6.7	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	700.0	0	BD	0	6.2	
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	750.0	0	BD	0	5.9	
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	800.0	0	BD	0	5.5	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	900.0	0	BD	0	5.2	
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	0.0	0	SD	0	29.30	0	34.316	0	4.501	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	10.0	0	SD	0	29.31	0	34.317	0	4.501	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	26.0	0	SD	0	29.30	0	34.293	0	4.568	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	54.0	0	SD	0	29.28	0	34.299	0	4.523	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	80.0	0	SD	0	28.57	0	35.092	0	4.142	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	107.0	0	SD	0	26.49	0	35.301	0	3.538	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	134.0	0	SD	0	24.58	0	35.127	0	3.202	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	161.0	0	SD	0	22.42	0	35.248	0	3.269	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	187.0	0	SD	0	20.55	0	35.452	0	3.224	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	214.0	0	SD	0	18.74	0	35.390	0	3.292	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	240.0	0	SD	0	16.70	0	35.268	0	3.403	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	266.0	0	SD	0	14.83	0	35.127	0	3.471	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	291.0	0	SD	0	12.52	0	34.961	0	3.627	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	318.0	0	SD	0	11.84	0	34.899	0	3.627	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	376.0	0	SD	0	9.50	0	34.701	0	3.515	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	430.0	0	SD	0	8.30	0	34.610	0	3.247	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	485.0	0	SD	0	7.83	0	34.583	0	2.777	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	539.0	0	SD	0	7.36	0	34.528	0	2.777	0
JGZK___1986657	016	B	06/30/1986	15:13	137.0000	1.5000	0	648.0	0	SD	0	6.73	0	34.512	0	2.732	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	0.0	0	BD	0	29.19	4
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	1.0	0	BD	0	29.22	4
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	2.0	0	BD	0	29.22	4
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	3.0	0	BD	0	29.22	4
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	4.0	0	BD	0	29.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	5.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	6.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	7.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	8.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	9.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	10.0	0	BD	0	29.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	11.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	12.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	13.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	14.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	15.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	16.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	17.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	18.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	19.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	20.0	0	BD	0	29.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	21.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	22.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	23.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	24.0	0	BD	0	29.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	25.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	26.0	0	BD	0	29.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	27.0	0	BD	0	29.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	28.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	29.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	30.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	31.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	32.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	33.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	34.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	35.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	36.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	37.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	38.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	39.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	40.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	41.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	42.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	43.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	44.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	45.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	46.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	47.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	48.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	49.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	50.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	51.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	52.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	53.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	54.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	55.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	56.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	57.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	58.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	59.0	0	BD	0	29.24	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	60.0	0	BD	0	29.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	61.0	0	BD	0	29.24	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	62.0	0	BD	0	29.24	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	63.0	0	BD	0	29.25	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	64.0	0	BD	0	29.29	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	65.0	0	BD	0	29.19	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	66.0	0	BD	0	29.00	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	67.0	0	BD	0	28.80	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	68.0	0	BD	0	28.68	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	69.0	0	BD	0	28.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	70.0	0	BD	0	28.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	71.0	0	BD	0	28.65	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	72.0	0	BD	0	28.59	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	73.0	0	BD	0	28.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	74.0	0	BD	0	28.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	75.0	0	BD	0	28.46	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	76.0	0	BD	0	28.44	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	77.0	0	BD	0	28.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	78.0	0	BD	0	28.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	79.0	0	BD	0	28.38	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	80.0	0	BD	0	28.35	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	81.0	0	BD	0	28.28	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	82.0	0	BD	0	28.15	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	83.0	0	BD	0	28.12	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	84.0	0	BD	0	28.11	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	85.0	0	BD	0	28.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	86.0	0	BD	0	28.06	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	87.0	0	BD	0	28.04	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	88.0	0	BD	0	27.95	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	89.0	0	BD	0	27.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	90.0	0	BD	0	27.70	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	91.0	0	BD	0	27.37	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	92.0	0	BD	0	27.21	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	93.0	0	BD	0	27.13	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	94.0	0	BD	0	27.07	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	95.0	0	BD	0	26.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	96.0	0	BD	0	26.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	97.0	0	BD	0	26.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	98.0	0	BD	0	26.48	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	99.0	0	BD	0	26.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	100.0	0	BD	0	26.52	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	101.0	0	BD	0	26.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	102.0	0	BD	0	26.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	103.0	0	BD	0	26.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	104.0	0	BD	0	26.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	105.0	0	BD	0	26.48	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	106.0	0	BD	0	26.44	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	107.0	0	BD	0	26.27	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	108.0	0	BD	0	26.07	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	109.0	0	BD	0	25.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	110.0	0	BD	0	25.27	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	111.0	0	BD	0	25.14	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	112.0	0	BD	0	25.06	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	113.0	0	BD	0	25.00	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	114.0	0	BD	0	24.94	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	115.0	0	BD	0	24.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	116.0	0	BD	0	24.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	117.0	0	BD	0	24.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	118.0	0	BD	0	24.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	119.0	0	BD	0	24.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	120.0	0	BD	0	24.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	121.0	0	BD	0	24.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	122.0	0	BD	0	24.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	123.0	0	BD	0	24.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	124.0	0	BD	0	24.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	125.0	0	BD	0	24.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	126.0	0	BD	0	24.63	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	127.0	0	BD	0	24.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	128.0	0	BD	0	24.44	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	129.0	0	BD	0	24.31	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	130.0	0	BD	0	24.25	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	131.0	0	BD	0	24.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	132.0	0	BD	0	24.05	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	133.0	0	BD	0	23.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	134.0	0	BD	0	23.79	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	135.0	0	BD	0	23.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	136.0	0	BD	0	23.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	137.0	0	BD	0	23.37	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	138.0	0	BD	0	23.28	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	139.0	0	BD	0	23.19	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	140.0	0	BD	0	23.10	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	141.0	0	BD	0	23.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	142.0	0	BD	0	23.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	143.0	0	BD	0	23.07	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	144.0	0	BD	0	23.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	145.0	0	BD	0	23.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	146.0	0	BD	0	23.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	147.0	0	BD	0	23.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	148.0	0	BD	0	23.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	149.0	0	BD	0	23.02	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	150.0	0	BD	0	22.97	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	151.0	0	BD	0	22.91	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	152.0	0	BD	0	22.79	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	153.0	0	BD	0	22.59	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	154.0	0	BD	0	22.35	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	155.0	0	BD	0	21.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	156.0	0	BD	0	21.44	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	157.0	0	BD	0	21.40	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	158.0	0	BD	0	21.40	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	159.0	0	BD	0	21.40	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	160.0	0	BD	0	21.39	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	161.0	0	BD	0	21.37	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	162.0	0	BD	0	21.36	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	163.0	0	BD	0	21.34	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	164.0	0	BD	0	21.31	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	165.0	0	BD	0	21.30	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	166.0	0	BD	0	21.29	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	167.0	0	BD	0	21.27	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	168.0	0	BD	0	21.21	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	169.0	0	BD	0	21.13	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	170.0	0	BD	0	21.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	171.0	0	BD	0	21.04	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	172.0	0	BD	0	21.00	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	173.0	0	BD	0	20.98	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	174.0	0	BD	0	20.96	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	175.0	0	BD	0	20.91	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	176.0	0	BD	0	20.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	177.0	0	BD	0	20.70	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	178.0	0	BD	0	20.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	179.0	0	BD	0	20.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	180.0	0	BD	0	20.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	181.0	0	BD	0	19.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	182.0	0	BD	0	19.38	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	183.0	0	BD	0	19.10	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	184.0	0	BD	0	19.02	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	185.0	0	BD	0	19.00	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	186.0	0	BD	0	18.99	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	187.0	0	BD	0	18.99	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	188.0	0	BD	0	18.98	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	189.0	0	BD	0	18.96	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	190.0	0	BD	0	18.96	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	191.0	0	BD	0	18.95	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	192.0	0	BD	0	18.95	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	193.0	0	BD	0	18.95	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	194.0	0	BD	0	18.94	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	195.0	0	BD	0	18.93	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	196.0	0	BD	0	18.91	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	197.0	0	BD	0	18.89	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	198.0	0	BD	0	18.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	199.0	0	BD	0	18.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	200.0	0	BD	0	18.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	201.0	0	BD	0	18.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	202.0	0	BD	0	18.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	203.0	0	BD	0	18.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	204.0	0	BD	0	18.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	205.0	0	BD	0	18.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	206.0	0	BD	0	18.81	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	207.0	0	BD	0	18.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	208.0	0	BD	0	18.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	209.0	0	BD	0	18.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	210.0	0	BD	0	18.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	211.0	0	BD	0	18.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	212.0	0	BD	0	18.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	213.0	0	BD	0	18.31	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	214.0	0	BD	0	17.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	215.0	0	BD	0	17.47	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	216.0	0	BD	0	17.26	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	217.0	0	BD	0	17.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	218.0	0	BD	0	17.04	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	219.0	0	BD	0	16.96	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	220.0	0	BD	0	16.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	221.0	0	BD	0	16.89	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	222.0	0	BD	0	16.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	223.0	0	BD	0	16.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	224.0	0	BD	0	16.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	225.0	0	BD	0	16.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	226.0	0	BD	0	16.81	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	227.0	0	BD	0	16.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	228.0	0	BD	0	16.75	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	229.0	0	BD	0	16.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	230.0	0	BD	0	16.72	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	231.0	0	BD	0	16.72	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	232.0	0	BD	0	16.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	233.0	0	BD	0	16.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	234.0	0	BD	0	16.70	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	235.0	0	BD	0	16.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	236.0	0	BD	0	16.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	237.0	0	BD	0	16.68	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	238.0	0	BD	0	16.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	239.0	0	BD	0	16.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	240.0	0	BD	0	16.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	241.0	0	BD	0	16.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	242.0	0	BD	0	16.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	243.0	0	BD	0	16.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	244.0	0	BD	0	16.65	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	245.0	0	BD	0	16.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	246.0	0	BD	0	16.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	247.0	0	BD	0	16.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	248.0	0	BD	0	16.64	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	249.0	0	BD	0	16.63	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	250.0	0	BD	0	16.62	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	251.0	0	BD	0	16.57	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	252.0	0	BD	0	16.52	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	253.0	0	BD	0	16.47	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	254.0	0	BD	0	16.43	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	255.0	0	BD	0	16.37	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	256.0	0	BD	0	16.32	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	257.0	0	BD	0	16.25	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	258.0	0	BD	0	16.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	259.0	0	BD	0	16.08	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	260.0	0	BD	0	16.00	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	261.0	0	BD	0	15.80	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	262.0	0	BD	0	15.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	263.0	0	BD	0	14.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	264.0	0	BD	0	14.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	265.0	0	BD	0	14.25	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	266.0	0	BD	0	14.11	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	267.0	0	BD	0	14.00	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	268.0	0	BD	0	13.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	269.0	0	BD	0	13.80	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	270.0	0	BD	0	13.75	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	271.0	0	BD	0	13.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	272.0	0	BD	0	13.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	273.0	0	BD	0	13.29	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	274.0	0	BD	0	13.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	275.0	0	BD	0	13.03	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	276.0	0	BD	0	12.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	277.0	0	BD	0	12.80	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	278.0	0	BD	0	12.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	279.0	0	BD	0	12.63	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	280.0	0	BD	0	12.61	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	281.0	0	BD	0	12.59	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	282.0	0	BD	0	12.58	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	283.0	0	BD	0	12.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	284.0	0	BD	0	12.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	285.0	0	BD	0	12.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	286.0	0	BD	0	12.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	287.0	0	BD	0	12.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	288.0	0	BD	0	12.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	289.0	0	BD	0	12.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	290.0	0	BD	0	12.32	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	291.0	0	BD	0	12.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	292.0	0	BD	0	12.21	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	293.0	0	BD	0	12.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	294.0	0	BD	0	12.19	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	295.0	0	BD	0	12.19	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	296.0	0	BD	0	12.18	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	297.0	0	BD	0	12.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	298.0	0	BD	0	12.18	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	299.0	0	BD	0	12.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	300.0	0	BD	0	12.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	301.0	0	BD	0	12.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	302.0	0	BD	0	12.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	303.0	0	BD	0	12.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	304.0	0	BD	0	12.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	305.0	0	BD	0	12.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	306.0	0	BD	0	12.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	307.0	0	BD	0	12.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	308.0	0	BD	0	12.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	309.0	0	BD	0	12.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	310.0	0	BD	0	12.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	311.0	0	BD	0	12.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	312.0	0	BD	0	12.15	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	313.0	0	BD	0	12.12	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	314.0	0	BD	0	12.07	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	315.0	0	BD	0	11.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	316.0	0	BD	0	11.72	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	317.0	0	BD	0	11.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	318.0	0	BD	0	11.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	319.0	0	BD	0	11.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	320.0	0	BD	0	11.35	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	321.0	0	BD	0	11.25	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	322.0	0	BD	0	11.15	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	323.0	0	BD	0	11.07	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	324.0	0	BD	0	11.05	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	325.0	0	BD	0	11.01	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	326.0	0	BD	0	10.99	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	327.0	0	BD	0	10.97	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	328.0	0	BD	0	10.94	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	329.0	0	BD	0	10.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	330.0	0	BD	0	10.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	331.0	0	BD	0	10.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	332.0	0	BD	0	10.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	333.0	0	BD	0	10.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	334.0	0	BD	0	10.81	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	335.0	0	BD	0	10.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	336.0	0	BD	0	10.77	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	337.0	0	BD	0	10.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	338.0	0	BD	0	10.75	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	339.0	0	BD	0	10.75	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	340.0	0	BD	0	10.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	341.0	0	BD	0	10.72	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	342.0	0	BD	0	10.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	343.0	0	BD	0	10.68	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	344.0	0	BD	0	10.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	345.0	0	BD	0	10.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	346.0	0	BD	0	10.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	347.0	0	BD	0	10.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	348.0	0	BD	0	10.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	349.0	0	BD	0	10.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	350.0	0	BD	0	10.65	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	351.0	0	BD	0	10.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	352.0	0	BD	0	10.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	353.0	0	BD	0	10.59	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	354.0	0	BD	0	10.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	355.0	0	BD	0	10.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	356.0	0	BD	0	10.45	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	357.0	0	BD	0	10.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	358.0	0	BD	0	10.39	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	359.0	0	BD	0	10.34	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	360.0	0	BD	0	10.28	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	361.0	0	BD	0	10.24	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	362.0	0	BD	0	10.18	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	363.0	0	BD	0	10.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	364.0	0	BD	0	10.03	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	365.0	0	BD	0	10.00	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	366.0	0	BD	0	9.97	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	367.0	0	BD	0	9.93	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	368.0	0	BD	0	9.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	369.0	0	BD	0	9.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	370.0	0	BD	0	9.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	371.0	0	BD	0	9.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	372.0	0	BD	0	9.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	373.0	0	BD	0	9.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	374.0	0	BD	0	9.75	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	375.0	0	BD	0	9.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	376.0	0	BD	0	9.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	377.0	0	BD	0	9.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	378.0	0	BD	0	9.63	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	379.0	0	BD	0	9.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	380.0	0	BD	0	9.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	381.0	0	BD	0	9.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	382.0	0	BD	0	9.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	383.0	0	BD	0	9.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	384.0	0	BD	0	9.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	385.0	0	BD	0	9.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	386.0	0	BD	0	9.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	387.0	0	BD	0	9.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	388.0	0	BD	0	9.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	389.0	0	BD	0	9.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	390.0	0	BD	0	9.47	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	391.0	0	BD	0	9.45	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	392.0	0	BD	0	9.45	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	393.0	0	BD	0	9.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	394.0	0	BD	0	9.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	395.0	0	BD	0	9.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	396.0	0	BD	0	9.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	397.0	0	BD	0	9.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	398.0	0	BD	0	9.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	399.0	0	BD	0	9.41	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	400.0	0	BD	0	9.40	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	401.0	0	BD	0	9.39	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	402.0	0	BD	0	9.38	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	403.0	0	BD	0	9.38	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	404.0	0	BD	0	9.36	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	405.0	0	BD	0	9.34	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	406.0	0	BD	0	9.34	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	407.0	0	BD	0	9.33	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	408.0	0	BD	0	9.32	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	409.0	0	BD	0	9.32	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	410.0	0	BD	0	9.26	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	411.0	0	BD	0	9.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	412.0	0	BD	0	9.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	413.0	0	BD	0	9.15	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	414.0	0	BD	0	9.12	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	415.0	0	BD	0	9.11	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	416.0	0	BD	0	9.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	417.0	0	BD	0	9.04	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	418.0	0	BD	0	8.96	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	419.0	0	BD	0	8.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	420.0	0	BD	0	8.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	421.0	0	BD	0	8.61	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	422.0	0	BD	0	8.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	423.0	0	BD	0	8.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	424.0	0	BD	0	8.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	425.0	0	BD	0	8.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	426.0	0	BD	0	8.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	427.0	0	BD	0	8.52	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	428.0	0	BD	0	8.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	429.0	0	BD	0	8.47	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	430.0	0	BD	0	8.46	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	431.0	0	BD	0	8.46	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	432.0	0	BD	0	8.46	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	433.0	0	BD	0	8.45	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	434.0	0	BD	0	8.45	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	435.0	0	BD	0	8.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	436.0	0	BD	0	8.43	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	437.0	0	BD	0	8.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	438.0	0	BD	0	8.40	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	439.0	0	BD	0	8.36	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	440.0	0	BD	0	8.33	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	441.0	0	BD	0	8.30	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	442.0	0	BD	0	8.28	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	443.0	0	BD	0	8.25	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	444.0	0	BD	0	8.24	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	445.0	0	BD	0	8.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	446.0	0	BD	0	8.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	447.0	0	BD	0	8.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	448.0	0	BD	0	8.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	449.0	0	BD	0	8.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	450.0	0	BD	0	8.21	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	451.0	0	BD	0	8.21	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	452.0	0	BD	0	8.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	453.0	0	BD	0	8.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	454.0	0	BD	0	8.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	455.0	0	BD	0	8.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	456.0	0	BD	0	8.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	457.0	0	BD	0	8.19	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	458.0	0	BD	0	8.18	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	459.0	0	BD	0	8.18	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	460.0	0	BD	0	8.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	461.0	0	BD	0	8.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	462.0	0	BD	0	8.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	463.0	0	BD	0	8.16	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	464.0	0	BD	0	8.15	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	465.0	0	BD	0	8.14	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	466.0	0	BD	0	8.14	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	467.0	0	BD	0	8.13	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	468.0	0	BD	0	8.12	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	469.0	0	BD	0	8.11	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	470.0	0	BD	0	8.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	471.0	0	BD	0	8.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	472.0	0	BD	0	8.07	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	473.0	0	BD	0	8.05	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	474.0	0	BD	0	8.04	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	475.0	0	BD	0	8.03	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	476.0	0	BD	0	8.02	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	477.0	0	BD	0	8.01	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	478.0	0	BD	0	8.01	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	479.0	0	BD	0	8.01	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	480.0	0	BD	0	8.01	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	481.0	0	BD	0	8.01	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	482.0	0	BD	0	8.01	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	483.0	0	BD	0	7.99	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	484.0	0	BD	0	7.96	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	485.0	0	BD	0	7.95	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	486.0	0	BD	0	7.93	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	487.0	0	BD	0	7.93	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	488.0	0	BD	0	7.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	489.0	0	BD	0	7.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	490.0	0	BD	0	7.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	491.0	0	BD	0	7.91	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	492.0	0	BD	0	7.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	493.0	0	BD	0	7.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	494.0	0	BD	0	7.89	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	495.0	0	BD	0	7.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	496.0	0	BD	0	7.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	497.0	0	BD	0	7.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	498.0	0	BD	0	7.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	499.0	0	BD	0	7.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	500.0	0	BD	0	7.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	501.0	0	BD	0	7.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	502.0	0	BD	0	7.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	503.0	0	BD	0	7.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	504.0	0	BD	0	7.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	505.0	0	BD	0	7.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	506.0	0	BD	0	7.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	507.0	0	BD	0	7.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	508.0	0	BD	0	7.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	509.0	0	BD	0	7.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	510.0	0	BD	0	7.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	511.0	0	BD	0	7.80	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	512.0	0	BD	0	7.79	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	513.0	0	BD	0	7.77	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	514.0	0	BD	0	7.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	515.0	0	BD	0	7.75	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	516.0	0	BD	0	7.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	517.0	0	BD	0	7.73	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	518.0	0	BD	0	7.72	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	519.0	0	BD	0	7.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	520.0	0	BD	0	7.70	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	521.0	0	BD	0	7.68	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	522.0	0	BD	0	7.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	523.0	0	BD	0	7.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	524.0	0	BD	0	7.63	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	525.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	526.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	527.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	528.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	529.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	530.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	531.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	532.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	533.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	534.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	535.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	536.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	537.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	538.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	539.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	540.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	541.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	542.0	0	BD	0	7.61	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	543.0	0	BD	0	7.62	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	544.0	0	BD	0	7.61	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	545.0	0	BD	0	7.61	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	546.0	0	BD	0	7.58	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	547.0	0	BD	0	7.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	548.0	0	BD	0	7.45	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	549.0	0	BD	0	7.42	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	550.0	0	BD	0	7.39	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	551.0	0	BD	0	7.37	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	552.0	0	BD	0	7.36	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	553.0	0	BD	0	7.34	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	554.0	0	BD	0	7.29	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	555.0	0	BD	0	7.27	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	556.0	0	BD	0	7.26	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	557.0	0	BD	0	7.26	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	558.0	0	BD	0	7.25	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	559.0	0	BD	0	7.24	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	560.0	0	BD	0	7.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	561.0	0	BD	0	7.22	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	562.0	0	BD	0	7.20	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	563.0	0	BD	0	7.18	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	564.0	0	BD	0	7.17	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	565.0	0	BD	0	7.15	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	566.0	0	BD	0	7.14	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	567.0	0	BD	0	7.13	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	568.0	0	BD	0	7.12	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	569.0	0	BD	0	7.11	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	570.0	0	BD	0	7.10	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	571.0	0	BD	0	7.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	572.0	0	BD	0	7.09	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	573.0	0	BD	0	7.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	574.0	0	BD	0	7.08	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	575.0	0	BD	0	7.07	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	576.0	0	BD	0	7.05	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	577.0	0	BD	0	7.03	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	578.0	0	BD	0	7.00	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	579.0	0	BD	0	6.98	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	580.0	0	BD	0	6.96	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	581.0	0	BD	0	6.95	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	582.0	0	BD	0	6.94	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	583.0	0	BD	0	6.93	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	584.0	0	BD	0	6.91	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	585.0	0	BD	0	6.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	586.0	0	BD	0	6.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	587.0	0	BD	0	6.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	588.0	0	BD	0	6.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	589.0	0	BD	0	6.89	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	590.0	0	BD	0	6.89	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	591.0	0	BD	0	6.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	592.0	0	BD	0	6.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	593.0	0	BD	0	6.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	594.0	0	BD	0	6.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	595.0	0	BD	0	6.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	596.0	0	BD	0	6.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	597.0	0	BD	0	6.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	598.0	0	BD	0	6.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	599.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	600.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	601.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	602.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	603.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	604.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	605.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	606.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	607.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	608.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	609.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	610.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	611.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	612.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	613.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	614.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	615.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	616.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	617.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	618.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	619.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	620.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	621.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	622.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	623.0	0	BD	0	6.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	624.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	625.0	0	BD	0	6.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	626.0	0	BD	0	6.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	627.0	0	BD	0	6.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	628.0	0	BD	0	6.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	629.0	0	BD	0	6.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	630.0	0	BD	0	6.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	631.0	0	BD	0	6.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	632.0	0	BD	0	6.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	633.0	0	BD	0	6.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	634.0	0	BD	0	6.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	635.0	0	BD	0	6.81	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	636.0	0	BD	0	6.80	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	637.0	0	BD	0	6.79	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	638.0	0	BD	0	6.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	639.0	0	BD	0	6.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	640.0	0	BD	0	6.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	641.0	0	BD	0	6.77	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	642.0	0	BD	0	6.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	643.0	0	BD	0	6.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	644.0	0	BD	0	6.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	645.0	0	BD	0	6.75	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	646.0	0	BD	0	6.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	647.0	0	BD	0	6.73	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	648.0	0	BD	0	6.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	649.0	0	BD	0	6.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	650.0	0	BD	0	6.73	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	651.0	0	BD	0	6.74	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	652.0	0	BD	0	6.73	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	653.0	0	BD	0	6.72	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	654.0	0	BD	0	6.72	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	655.0	0	BD	0	6.72	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	656.0	0	BD	0	6.72	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	657.0	0	BD	0	6.71	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	658.0	0	BD	0	6.71	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	659.0	0	BD	0	6.71	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	660.0	0	BD	0	6.71	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	661.0	0	BD	0	6.70	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	662.0	0	BD	0	6.70	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	663.0	0	BD	0	6.70	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	664.0	0	BD	0	6.69	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	665.0	0	BD	0	6.69	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	666.0	0	BD	0	6.68	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	667.0	0	BD	0	6.67	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	668.0	0	BD	0	6.66	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	669.0	0	BD	0	6.65	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	670.0	0	BD	0	6.64	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	671.0	0	BD	0	6.63	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	672.0	0	BD	0	6.63	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	673.0	0	BD	0	6.60	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	674.0	0	BD	0	6.58	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	675.0	0	BD	0	6.58	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	676.0	0	BD	0	6.54	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	677.0	0	BD	0	6.53	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	678.0	0	BD	0	6.52	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	679.0	0	BD	0	6.50	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	680.0	0	BD	0	6.46	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	681.0	0	BD	0	6.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	682.0	0	BD	0	6.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	683.0	0	BD	0	6.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	684.0	0	BD	0	6.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	685.0	0	BD	0	6.42	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	686.0	0	BD	0	6.39	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	687.0	0	BD	0	6.35	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	688.0	0	BD	0	6.31	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	689.0	0	BD	0	6.30	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	690.0	0	BD	0	6.30	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	691.0	0	BD	0	6.29	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	692.0	0	BD	0	6.28	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	693.0	0	BD	0	6.26	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	694.0	0	BD	0	6.25	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	695.0	0	BD	0	6.24	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	696.0	0	BD	0	6.24	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	697.0	0	BD	0	6.24	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	698.0	0	BD	0	6.24	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	699.0	0	BD	0	6.22	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	700.0	0	BD	0	6.22	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	701.0	0	BD	0	6.22	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	702.0	0	BD	0	6.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	703.0	0	BD	0	6.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	704.0	0	BD	0	6.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	705.0	0	BD	0	6.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	706.0	0	BD	0	6.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	707.0	0	BD	0	6.19	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	708.0	0	BD	0	6.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	709.0	0	BD	0	6.19	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	710.0	0	BD	0	6.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	711.0	0	BD	0	6.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	712.0	0	BD	0	6.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	713.0	0	BD	0	6.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	714.0	0	BD	0	6.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	715.0	0	BD	0	6.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	716.0	0	BD	0	6.17	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	717.0	0	BD	0	6.17	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	718.0	0	BD	0	6.16	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	719.0	0	BD	0	6.16	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	720.0	0	BD	0	6.15	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	721.0	0	BD	0	6.15	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	722.0	0	BD	0	6.14	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	723.0	0	BD	0	6.14	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	724.0	0	BD	0	6.13	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	725.0	0	BD	0	6.13	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	726.0	0	BD	0	6.13	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	727.0	0	BD	0	6.13	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	728.0	0	BD	0	6.12	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	729.0	0	BD	0	6.12	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	730.0	0	BD	0	6.12	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	731.0	0	BD	0	6.10	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	732.0	0	BD	0	6.09	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	733.0	0	BD	0	6.07	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	734.0	0	BD	0	6.05	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	735.0	0	BD	0	6.04	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	736.0	0	BD	0	6.03	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	737.0	0	BD	0	6.03	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	738.0	0	BD	0	6.03	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	739.0	0	BD	0	6.01	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	740.0	0	BD	0	6.00	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	741.0	0	BD	0	5.98	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	742.0	0	BD	0	5.96	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	743.0	0	BD	0	5.94	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	744.0	0	BD	0	5.93	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	745.0	0	BD	0	5.91	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	746.0	0	BD	0	5.90	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	747.0	0	BD	0	5.89	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	748.0	0	BD	0	5.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	749.0	0	BD	0	5.88	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	750.0	0	BD	0	5.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	751.0	0	BD	0	5.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	752.0	0	BD	0	5.86	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	753.0	0	BD	0	5.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	754.0	0	BD	0	5.85	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	755.0	0	BD	0	5.85	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	756.0	0	BD	0	5.84	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	757.0	0	BD	0	5.84	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	758.0	0	BD	0	5.83	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	759.0	0	BD	0	5.82	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	760.0	0	BD	0	5.81	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	761.0	0	BD	0	5.81	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	762.0	0	BD	0	5.80	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	763.0	0	BD	0	5.78	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	764.0	0	BD	0	5.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	765.0	0	BD	0	5.74	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	766.0	0	BD	0	5.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	767.0	0	BD	0	5.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	768.0	0	BD	0	5.61	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	769.0	0	BD	0	5.60	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	770.0	0	BD	0	5.59	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	771.0	0	BD	0	5.58	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	772.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	773.0	0	BD	0	5.58	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	774.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	775.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	776.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	777.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	778.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	779.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	780.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	781.0	0	BD	0	5.57	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	782.0	0	BD	0	5.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	783.0	0	BD	0	5.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	784.0	0	BD	0	5.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	785.0	0	BD	0	5.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	786.0	0	BD	0	5.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	787.0	0	BD	0	5.56	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	788.0	0	BD	0	5.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	789.0	0	BD	0	5.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	790.0	0	BD	0	5.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	791.0	0	BD	0	5.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	792.0	0	BD	0	5.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	793.0	0	BD	0	5.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	794.0	0	BD	0	5.55	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	795.0	0	BD	0	5.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	796.0	0	BD	0	5.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	797.0	0	BD	0	5.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	798.0	0	BD	0	5.54	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	799.0	0	BD	0	5.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	800.0	0	BD	0	5.53	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	801.0	0	BD	0	5.52	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	802.0	0	BD	0	5.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	803.0	0	BD	0	5.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	804.0	0	BD	0	5.51	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	805.0	0	BD	0	5.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	806.0	0	BD	0	5.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	807.0	0	BD	0	5.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	808.0	0	BD	0	5.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	809.0	0	BD	0	5.50	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	810.0	0	BD	0	5.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	811.0	0	BD	0	5.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	812.0	0	BD	0	5.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	813.0	0	BD	0	5.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	814.0	0	BD	0	5.48	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	815.0	0	BD	0	5.49	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	816.0	0	BD	0	5.49	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	817.0	0	BD	0	5.49	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	818.0	0	BD	0	5.49	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	819.0	0	BD	0	5.49	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	820.0	0	BD	0	5.49	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	821.0	0	BD	0	5.48	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	822.0	0	BD	0	5.47	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	823.0	0	BD	0	5.47	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	824.0	0	BD	0	5.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	825.0	0	BD	0	5.46	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	826.0	0	BD	0	5.46	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	827.0	0	BD	0	5.46	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	828.0	0	BD	0	5.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	829.0	0	BD	0	5.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	830.0	0	BD	0	5.45	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	831.0	0	BD	0	5.44	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	832.0	0	BD	0	5.43	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	833.0	0	BD	0	5.43	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	834.0	0	BD	0	5.42	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	835.0	0	BD	0	5.41	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	836.0	0	BD	0	5.42	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	837.0	0	BD	0	5.42	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	838.0	0	BD	0	5.42	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	839.0	0	BD	0	5.41	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	840.0	0	BD	0	5.41	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	841.0	0	BD	0	5.41	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	842.0	0	BD	0	5.41	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	843.0	0	BD	0	5.41	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	844.0	0	BD	0	5.41	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	845.0	0	BD	0	5.40	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	846.0	0	BD	0	5.40	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	847.0	0	BD	0	5.38	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	848.0	0	BD	0	5.36	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	849.0	0	BD	0	5.35	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	850.0	0	BD	0	5.35	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	851.0	0	BD	0	5.35	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	852.0	0	BD	0	5.34	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	853.0	0	BD	0	5.32	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	854.0	0	BD	0	5.31	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	855.0	0	BD	0	5.30	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	856.0	0	BD	0	5.30	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	857.0	0	BD	0	5.29	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	858.0	0	BD	0	5.29	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	859.0	0	BD	0	5.28	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	860.0	0	BD	0	5.28	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	861.0	0	BD	0	5.28	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	862.0	0	BD	0	5.28	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	863.0	0	BD	0	5.27	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	864.0	0	BD	0	5.26	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	865.0	0	BD	0	5.26	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	866.0	0	BD	0	5.25	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	867.0	0	BD	0	5.25	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	868.0	0	BD	0	5.24	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	869.0	0	BD	0	5.23	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	870.0	0	BD	0	5.23	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	871.0	0	BD	0	5.23	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	872.0	0	BD	0	5.23	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	873.0	0	BD	0	5.23	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	874.0	0	BD	0	5.23	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	875.0	0	BD	0	5.22	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	876.0	0	BD	0	5.22	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	877.0	0	BD	0	5.22	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	878.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	879.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	880.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	881.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	882.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	883.0	0	BD	0	5.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	884.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	885.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	886.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	887.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	888.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	889.0	0	BD	0	5.21	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	890.0	0	BD	0	5.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	891.0	0	BD	0	5.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	892.0	0	BD	0	5.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	893.0	0	BD	0	5.19	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	894.0	0	BD	0	5.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	895.0	0	BD	0	5.19	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	896.0	0	BD	0	5.20	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	897.0	0	BD	0	5.19	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	898.0	0	BD	0	5.19	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	899.0	0	BD	0	5.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	900.0	0	BD	0	5.19	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	901.0	0	BD	0	5.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	902.0	0	BD	0	5.18	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	903.0	0	BD	0	5.16	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	904.0	0	BD	0	5.16	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	905.0	0	BD	0	5.15	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	906.0	0	BD	0	5.15	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	907.0	0	BD	0	5.13	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	908.0	0	BD	0	5.13	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	909.0	0	BD	0	5.12	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	910.0	0	BD	0	5.12	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	911.0	0	BD	0	5.11	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	912.0	0	BD	0	5.09	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	913.0	0	BD	0	5.09	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	914.0	0	BD	0	5.07	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	915.0	0	BD	0	5.06	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	916.0	0	BD	0	5.07	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	917.0	0	BD	0	5.06	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	918.0	0	BD	0	5.05	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	919.0	0	BD	0	5.03	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	920.0	0	BD	0	5.02	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	921.0	0	BD	0	5.01	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	922.0	0	BD	0	4.99	
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	923.0	0	BD	0	4.95	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	924.0	0	BD	0	4.93	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	925.0	0	BD	0	4.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	926.0	0	BD	0	4.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	927.0	0	BD	0	4.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	928.0	0	BD	0	4.92	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	929.0	0	BD	0	4.91	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	930.0	0	BD	0	4.90	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	931.0	0	BD	0	4.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	932.0	0	BD	0	4.89	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	933.0	0	BD	0	4.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	934.0	0	BD	0	4.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	935.0	0	BD	0	4.88	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	936.0	0	BD	0	4.87	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	937.0	0	BD	0	4.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	938.0	0	BD	0	4.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	939.0	0	BD	0	4.86	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	940.0	0	BD	0	4.85	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	941.0	0	BD	0	4.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	942.0	0	BD	0	4.84	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	943.0	0	BD	0	4.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	944.0	0	BD	0	4.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	945.0	0	BD	0	4.83	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	946.0	0	BD	0	4.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	947.0	0	BD	0	4.81	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	948.0	0	BD	0	4.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	949.0	0	BD	0	4.82	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	950.0	0	BD	0	4.81	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	951.0	0	BD	0	4.80	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	952.0	0	BD	0	4.79	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	953.0	0	BD	0	4.77	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	954.0	0	BD	0	4.76	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	955.0	0	BD	0	4.73	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	956.0	0	BD	0	4.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	957.0	0	BD	0	4.71	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	958.0	0	BD	0	4.70	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	959.0	0	BD	0	4.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	960.0	0	BD	0	4.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	961.0	0	BD	0	4.69	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	962.0	0	BD	0	4.68	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	963.0	0	BD	0	4.67	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	964.0	0	BD	0	4.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	965.0	0	BD	0	4.66	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	966.0	0	BD	0	4.65	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	967.0	0	BD	0	4.64	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	968.0	0	BD	0	4.63	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	969.0	0	BD	0	4.63	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	970.0	0	BD	0	4.63	0
JGZK___1986657	016	C	06/30/1986	15:13	137.0000	1.5000	0	971.0	0	BD	0	4.62	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	0.0	0	BD	0	29.3	0	34.273	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	75.0	0	BD	0	29.0	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	100.0	0	BD	0	27.2	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	150.0	0	BD	0	22.4	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	200.0	0	BD	0	17.1	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	250.0	0	BD	0	14.6	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	300.0	0	BD	0	11.4	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	350.0	0	BD	0	10.1	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	400.0	0	BD	0	9.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	450.0	0	BD	0	8.2	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	500.0	0	BD	0	7.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	550.0	0	BD	0	6.9	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	600.0	0	BD	0	6.6	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	700.0	0	BD	0	5.8	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	10.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	20.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	30.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	50.0	0	BD	0	29.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	75.0	0	BD	0	29.0	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	100.0	0	BD	0	27.2	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	150.0	0	BD	0	22.4	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	200.0	0	BD	0	17.1	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	250.0	0	BD	0	14.6	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	300.0	0	BD	0	11.4	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	350.0	0	BD	0	10.1	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	400.0	0	BD	0	9.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	450.0	0	BD	0	8.2	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	500.0	0	BD	0	7.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	550.0	0	BD	0	6.9	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	600.0	0	BD	0	6.6	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	700.0	0	BD	0	5.8	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	0.0	0	BD	0	28.96	4
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	1.0	0	BD	0	29.29	4
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	2.0	0	BD	0	29.29	4
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	3.0	0	BD	0	29.29	4
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	4.0	0	BD	0	29.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	5.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	6.0	0	BD	0	29.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	7.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	8.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	9.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	10.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	11.0	0	BD	0	29.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	12.0	0	BD	0	29.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	13.0	0	BD	0	29.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	14.0	0	BD	0	29.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	15.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	16.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	17.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	18.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	19.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	20.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	21.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	22.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	23.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	24.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	25.0	0	BD	0	29.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	26.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	27.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	28.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	29.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	30.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	31.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	32.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	33.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	34.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	35.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	36.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	37.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	38.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	39.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	40.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	41.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	42.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	43.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	44.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	45.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	46.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	47.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	48.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	49.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	50.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	51.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	52.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	53.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	54.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	55.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	56.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	57.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	58.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	59.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	60.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	61.0	0	BD	0	29.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	62.0	0	BD	0	29.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	63.0	0	BD	0	29.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	64.0	0	BD	0	29.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	65.0	0	BD	0	29.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	66.0	0	BD	0	29.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	67.0	0	BD	0	29.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	68.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	69.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	70.0	0	BD	0	29.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	71.0	0	BD	0	29.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	72.0	0	BD	0	29.24	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	73.0	0	BD	0	29.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	74.0	0	BD	0	29.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	75.0	0	BD	0	28.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	76.0	0	BD	0	28.87	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	77.0	0	BD	0	28.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	78.0	0	BD	0	28.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	79.0	0	BD	0	28.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	80.0	0	BD	0	28.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	81.0	0	BD	0	28.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	82.0	0	BD	0	28.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	83.0	0	BD	0	28.17	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	84.0	0	BD	0	28.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	85.0	0	BD	0	28.02	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	86.0	0	BD	0	27.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	87.0	0	BD	0	27.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	88.0	0	BD	0	27.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	89.0	0	BD	0	27.72	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	90.0	0	BD	0	27.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	91.0	0	BD	0	27.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	92.0	0	BD	0	27.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	93.0	0	BD	0	27.62	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	94.0	0	BD	0	27.59	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	95.0	0	BD	0	27.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	96.0	0	BD	0	27.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	97.0	0	BD	0	27.44	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	98.0	0	BD	0	27.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	99.0	0	BD	0	27.23	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	100.0	0	BD	0	27.19	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	101.0	0	BD	0	26.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	102.0	0	BD	0	26.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	103.0	0	BD	0	26.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	104.0	0	BD	0	26.60	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	105.0	0	BD	0	26.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	106.0	0	BD	0	26.44	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	107.0	0	BD	0	26.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	108.0	0	BD	0	26.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	109.0	0	BD	0	26.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	110.0	0	BD	0	26.36	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	111.0	0	BD	0	26.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	112.0	0	BD	0	26.19	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	113.0	0	BD	0	26.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	114.0	0	BD	0	26.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	115.0	0	BD	0	26.04	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	116.0	0	BD	0	25.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	117.0	0	BD	0	25.84	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	118.0	0	BD	0	25.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	119.0	0	BD	0	25.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	120.0	0	BD	0	25.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	121.0	0	BD	0	25.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	122.0	0	BD	0	25.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	123.0	0	BD	0	25.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	124.0	0	BD	0	25.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	125.0	0	BD	0	25.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	126.0	0	BD	0	25.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	127.0	0	BD	0	25.01	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	128.0	0	BD	0	24.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	129.0	0	BD	0	24.87	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	130.0	0	BD	0	24.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	131.0	0	BD	0	24.62	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	132.0	0	BD	0	24.58	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	133.0	0	BD	0	24.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	134.0	0	BD	0	24.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	135.0	0	BD	0	24.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	136.0	0	BD	0	24.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	137.0	0	BD	0	24.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	138.0	0	BD	0	24.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	139.0	0	BD	0	24.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	140.0	0	BD	0	24.03	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	141.0	0	BD	0	23.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	142.0	0	BD	0	23.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	143.0	0	BD	0	23.85	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	144.0	0	BD	0	23.83	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	145.0	0	BD	0	23.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	146.0	0	BD	0	23.74	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	147.0	0	BD	0	23.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	148.0	0	BD	0	23.48	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	149.0	0	BD	0	23.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	150.0	0	BD	0	22.36	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	151.0	0	BD	0	21.77	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	152.0	0	BD	0	21.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	153.0	0	BD	0	21.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	154.0	0	BD	0	21.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	155.0	0	BD	0	21.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	156.0	0	BD	0	21.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	157.0	0	BD	0	21.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	158.0	0	BD	0	21.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	159.0	0	BD	0	21.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	160.0	0	BD	0	21.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	161.0	0	BD	0	21.21	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	162.0	0	BD	0	21.14	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	163.0	0	BD	0	21.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	164.0	0	BD	0	21.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	165.0	0	BD	0	21.01	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	166.0	0	BD	0	20.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	167.0	0	BD	0	20.82	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	168.0	0	BD	0	20.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	169.0	0	BD	0	19.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	170.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	171.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	172.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	173.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	174.0	0	BD	0	19.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	175.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	176.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	177.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	178.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	179.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	180.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	181.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	182.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	183.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	184.0	0	BD	0	19.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	185.0	0	BD	0	19.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	186.0	0	BD	0	19.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	187.0	0	BD	0	19.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	188.0	0	BD	0	19.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	189.0	0	BD	0	19.87	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	190.0	0	BD	0	19.68	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	191.0	0	BD	0	19.57	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	192.0	0	BD	0	19.38	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	193.0	0	BD	0	18.99	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	194.0	0	BD	0	18.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	195.0	0	BD	0	18.45	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	196.0	0	BD	0	18.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	197.0	0	BD	0	17.93	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	198.0	0	BD	0	17.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	199.0	0	BD	0	17.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	200.0	0	BD	0	17.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	201.0	0	BD	0	16.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	202.0	0	BD	0	16.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	203.0	0	BD	0	15.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	204.0	0	BD	0	15.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	205.0	0	BD	0	15.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	206.0	0	BD	0	15.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	207.0	0	BD	0	15.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	208.0	0	BD	0	15.44	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	209.0	0	BD	0	15.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	210.0	0	BD	0	15.57	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	211.0	0	BD	0	15.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	212.0	0	BD	0	15.68	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	213.0	0	BD	0	15.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	214.0	0	BD	0	15.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	215.0	0	BD	0	15.81	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	216.0	0	BD	0	15.84	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	217.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	218.0	0	BD	0	15.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	219.0	0	BD	0	15.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	220.0	0	BD	0	15.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	221.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	222.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	223.0	0	BD	0	15.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	224.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	225.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	226.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	227.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	228.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	229.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	230.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	231.0	0	BD	0	15.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	232.0	0	BD	0	15.88	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	233.0	0	BD	0	15.86	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	234.0	0	BD	0	15.85	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	235.0	0	BD	0	15.84	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	236.0	0	BD	0	15.83	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	237.0	0	BD	0	15.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	238.0	0	BD	0	15.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	239.0	0	BD	0	15.73	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	240.0	0	BD	0	15.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	241.0	0	BD	0	15.68	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	242.0	0	BD	0	15.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	243.0	0	BD	0	15.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	244.0	0	BD	0	15.38	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	245.0	0	BD	0	15.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	246.0	0	BD	0	15.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	247.0	0	BD	0	14.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	248.0	0	BD	0	14.81	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	249.0	0	BD	0	14.73	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	250.0	0	BD	0	14.56	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	251.0	0	BD	0	14.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	252.0	0	BD	0	14.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	253.0	0	BD	0	14.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	254.0	0	BD	0	13.94	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	255.0	0	BD	0	13.84	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	256.0	0	BD	0	13.73	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	257.0	0	BD	0	13.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	258.0	0	BD	0	13.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	259.0	0	BD	0	13.60	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	260.0	0	BD	0	13.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	261.0	0	BD	0	13.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	262.0	0	BD	0	13.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	263.0	0	BD	0	13.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	264.0	0	BD	0	13.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	265.0	0	BD	0	13.38	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	266.0	0	BD	0	13.33	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	267.0	0	BD	0	13.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	268.0	0	BD	0	13.21	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	269.0	0	BD	0	13.17	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	270.0	0	BD	0	13.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	271.0	0	BD	0	13.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	272.0	0	BD	0	12.99	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	273.0	0	BD	0	12.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	274.0	0	BD	0	12.85	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	275.0	0	BD	0	12.84	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	276.0	0	BD	0	12.72	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	277.0	0	BD	0	12.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	278.0	0	BD	0	12.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	279.0	0	BD	0	12.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	280.0	0	BD	0	12.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	281.0	0	BD	0	12.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	282.0	0	BD	0	11.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	283.0	0	BD	0	11.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	284.0	0	BD	0	11.73	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	285.0	0	BD	0	11.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	286.0	0	BD	0	11.74	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	287.0	0	BD	0	11.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	288.0	0	BD	0	11.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	289.0	0	BD	0	11.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	290.0	0	BD	0	11.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	291.0	0	BD	0	11.87	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	292.0	0	BD	0	11.81	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	293.0	0	BD	0	11.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	294.0	0	BD	0	11.77	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	295.0	0	BD	0	11.74	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	296.0	0	BD	0	11.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	297.0	0	BD	0	11.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	298.0	0	BD	0	11.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	299.0	0	BD	0	11.38	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	300.0	0	BD	0	11.36	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	301.0	0	BD	0	11.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	302.0	0	BD	0	11.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	303.0	0	BD	0	11.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	304.0	0	BD	0	11.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	305.0	0	BD	0	11.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	306.0	0	BD	0	11.24	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	307.0	0	BD	0	11.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	308.0	0	BD	0	11.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	309.0	0	BD	0	11.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	310.0	0	BD	0	11.02	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	311.0	0	BD	0	11.01	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	312.0	0	BD	0	11.00	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	313.0	0	BD	0	10.99	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	314.0	0	BD	0	10.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	315.0	0	BD	0	10.97	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	316.0	0	BD	0	10.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	317.0	0	BD	0	10.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	318.0	0	BD	0	10.94	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	319.0	0	BD	0	10.93	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	320.0	0	BD	0	10.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	321.0	0	BD	0	10.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	322.0	0	BD	0	10.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	323.0	0	BD	0	10.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	324.0	0	BD	0	10.85	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	325.0	0	BD	0	10.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	326.0	0	BD	0	10.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	327.0	0	BD	0	10.75	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	328.0	0	BD	0	10.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	329.0	0	BD	0	10.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	330.0	0	BD	0	10.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	331.0	0	BD	0	10.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	332.0	0	BD	0	10.62	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	333.0	0	BD	0	10.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	334.0	0	BD	0	10.59	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	335.0	0	BD	0	10.57	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	336.0	0	BD	0	10.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	337.0	0	BD	0	10.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	338.0	0	BD	0	10.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	339.0	0	BD	0	10.45	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	340.0	0	BD	0	10.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	341.0	0	BD	0	10.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	342.0	0	BD	0	10.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	343.0	0	BD	0	10.36	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	344.0	0	BD	0	10.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	345.0	0	BD	0	10.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	346.0	0	BD	0	10.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	347.0	0	BD	0	10.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	348.0	0	BD	0	10.23	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	349.0	0	BD	0	10.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	350.0	0	BD	0	10.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	351.0	0	BD	0	10.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	352.0	0	BD	0	10.04	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	353.0	0	BD	0	9.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	354.0	0	BD	0	9.93	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	355.0	0	BD	0	9.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	356.0	0	BD	0	9.86	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	357.0	0	BD	0	9.84	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	358.0	0	BD	0	9.82	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	359.0	0	BD	0	9.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	360.0	0	BD	0	9.77	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	361.0	0	BD	0	9.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	362.0	0	BD	0	9.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	363.0	0	BD	0	9.74	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	364.0	0	BD	0	9.68	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	365.0	0	BD	0	9.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	366.0	0	BD	0	9.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	367.0	0	BD	0	9.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	368.0	0	BD	0	9.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	369.0	0	BD	0	9.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	370.0	0	BD	0	9.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	371.0	0	BD	0	9.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	372.0	0	BD	0	9.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	373.0	0	BD	0	9.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	374.0	0	BD	0	9.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	375.0	0	BD	0	9.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	376.0	0	BD	0	9.59	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	377.0	0	BD	0	9.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	378.0	0	BD	0	9.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	379.0	0	BD	0	9.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	380.0	0	BD	0	9.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	381.0	0	BD	0	9.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	382.0	0	BD	0	9.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	383.0	0	BD	0	9.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	384.0	0	BD	0	9.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	385.0	0	BD	0	9.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	386.0	0	BD	0	9.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	387.0	0	BD	0	9.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	388.0	0	BD	0	9.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	389.0	0	BD	0	9.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	390.0	0	BD	0	9.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	391.0	0	BD	0	9.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	392.0	0	BD	0	9.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	393.0	0	BD	0	9.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	394.0	0	BD	0	9.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	395.0	0	BD	0	9.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	396.0	0	BD	0	9.46	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	397.0	0	BD	0	9.45	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	398.0	0	BD	0	9.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	399.0	0	BD	0	9.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	400.0	0	BD	0	9.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	401.0	0	BD	0	9.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	402.0	0	BD	0	9.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	403.0	0	BD	0	9.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	404.0	0	BD	0	9.24	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	405.0	0	BD	0	9.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	406.0	0	BD	0	9.19	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	407.0	0	BD	0	9.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	408.0	0	BD	0	9.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	409.0	0	BD	0	9.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	410.0	0	BD	0	9.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	411.0	0	BD	0	9.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	412.0	0	BD	0	9.17	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	413.0	0	BD	0	9.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	414.0	0	BD	0	9.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	415.0	0	BD	0	9.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	416.0	0	BD	0	9.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	417.0	0	BD	0	9.14	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	418.0	0	BD	0	9.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	419.0	0	BD	0	9.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	420.0	0	BD	0	9.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	421.0	0	BD	0	9.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	422.0	0	BD	0	9.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	423.0	0	BD	0	9.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	424.0	0	BD	0	9.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	425.0	0	BD	0	9.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	426.0	0	BD	0	9.04	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	427.0	0	BD	0	9.00	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	428.0	0	BD	0	8.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	429.0	0	BD	0	8.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	430.0	0	BD	0	8.82	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	431.0	0	BD	0	8.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	432.0	0	BD	0	8.74	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	433.0	0	BD	0	8.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	434.0	0	BD	0	8.68	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	435.0	0	BD	0	8.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	436.0	0	BD	0	8.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	437.0	0	BD	0	8.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	438.0	0	BD	0	8.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	439.0	0	BD	0	8.39	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	440.0	0	BD	0	8.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	441.0	0	BD	0	8.36	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	442.0	0	BD	0	8.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	443.0	0	BD	0	8.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	444.0	0	BD	0	8.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	445.0	0	BD	0	8.20	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	446.0	0	BD	0	8.17	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	447.0	0	BD	0	8.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	448.0	0	BD	0	8.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	449.0	0	BD	0	8.17	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	450.0	0	BD	0	8.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	451.0	0	BD	0	8.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	452.0	0	BD	0	8.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	453.0	0	BD	0	8.14	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	454.0	0	BD	0	8.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	455.0	0	BD	0	8.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	456.0	0	BD	0	8.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	457.0	0	BD	0	8.04	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	458.0	0	BD	0	8.01	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	459.0	0	BD	0	7.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	460.0	0	BD	0	7.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	461.0	0	BD	0	7.93	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	462.0	0	BD	0	7.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	463.0	0	BD	0	7.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	464.0	0	BD	0	7.83	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	465.0	0	BD	0	7.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	466.0	0	BD	0	7.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	467.0	0	BD	0	7.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	468.0	0	BD	0	7.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	469.0	0	BD	0	7.73	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	470.0	0	BD	0	7.72	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	471.0	0	BD	0	7.72	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	472.0	0	BD	0	7.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	473.0	0	BD	0	7.68	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	474.0	0	BD	0	7.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	475.0	0	BD	0	7.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	476.0	0	BD	0	7.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	477.0	0	BD	0	7.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	478.0	0	BD	0	7.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	479.0	0	BD	0	7.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	480.0	0	BD	0	7.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	481.0	0	BD	0	7.57	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	482.0	0	BD	0	7.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	483.0	0	BD	0	7.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	484.0	0	BD	0	7.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	485.0	0	BD	0	7.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	486.0	0	BD	0	7.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	487.0	0	BD	0	7.48	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	488.0	0	BD	0	7.46	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	489.0	0	BD	0	7.44	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	490.0	0	BD	0	7.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	491.0	0	BD	0	7.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	492.0	0	BD	0	7.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	493.0	0	BD	0	7.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	494.0	0	BD	0	7.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	495.0	0	BD	0	7.39	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	496.0	0	BD	0	7.39	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	497.0	0	BD	0	7.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	498.0	0	BD	0	7.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	499.0	0	BD	0	7.36	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	500.0	0	BD	0	7.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	501.0	0	BD	0	7.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	502.0	0	BD	0	7.33	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	503.0	0	BD	0	7.33	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	504.0	0	BD	0	7.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	505.0	0	BD	0	7.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	506.0	0	BD	0	7.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	507.0	0	BD	0	7.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	508.0	0	BD	0	7.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	509.0	0	BD	0	7.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	510.0	0	BD	0	7.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	511.0	0	BD	0	7.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	512.0	0	BD	0	7.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	513.0	0	BD	0	7.24	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	514.0	0	BD	0	7.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	515.0	0	BD	0	7.20	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	516.0	0	BD	0	7.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	517.0	0	BD	0	7.17	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	518.0	0	BD	0	7.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	519.0	0	BD	0	7.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	520.0	0	BD	0	7.14	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	521.0	0	BD	0	7.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	522.0	0	BD	0	7.12	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	523.0	0	BD	0	7.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	524.0	0	BD	0	7.12	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	525.0	0	BD	0	7.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	526.0	0	BD	0	7.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	527.0	0	BD	0	7.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	528.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	529.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	530.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	531.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	532.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	533.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	534.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	535.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	536.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	537.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	538.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	539.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	540.0	0	BD	0	7.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	541.0	0	BD	0	7.07	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	542.0	0	BD	0	7.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	543.0	0	BD	0	7.02	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	544.0	0	BD	0	6.99	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	545.0	0	BD	0	6.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	546.0	0	BD	0	6.97	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	547.0	0	BD	0	6.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	548.0	0	BD	0	6.93	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	549.0	0	BD	0	6.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	550.0	0	BD	0	6.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	551.0	0	BD	0	6.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	552.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	553.0	0	BD	0	6.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	554.0	0	BD	0	6.92	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	555.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	556.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	557.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	558.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	559.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	560.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	561.0	0	BD	0	6.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	562.0	0	BD	0	6.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	563.0	0	BD	0	6.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	564.0	0	BD	0	6.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	565.0	0	BD	0	6.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	566.0	0	BD	0	6.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	567.0	0	BD	0	6.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	568.0	0	BD	0	6.90	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	569.0	0	BD	0	6.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	570.0	0	BD	0	6.86	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	571.0	0	BD	0	6.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	572.0	0	BD	0	6.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	573.0	0	BD	0	6.77	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	574.0	0	BD	0	6.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	575.0	0	BD	0	6.75	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	576.0	0	BD	0	6.75	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	577.0	0	BD	0	6.74	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	578.0	0	BD	0	6.72	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	579.0	0	BD	0	6.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	580.0	0	BD	0	6.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	581.0	0	BD	0	6.68	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	582.0	0	BD	0	6.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	583.0	0	BD	0	6.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	584.0	0	BD	0	6.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	585.0	0	BD	0	6.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	586.0	0	BD	0	6.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	587.0	0	BD	0	6.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	588.0	0	BD	0	6.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	589.0	0	BD	0	6.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	590.0	0	BD	0	6.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	591.0	0	BD	0	6.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	592.0	0	BD	0	6.62	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	593.0	0	BD	0	6.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	594.0	0	BD	0	6.60	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	595.0	0	BD	0	6.59	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	596.0	0	BD	0	6.58	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	597.0	0	BD	0	6.57	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	598.0	0	BD	0	6.56	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	599.0	0	BD	0	6.56	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	600.0	0	BD	0	6.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	601.0	0	BD	0	6.56	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	602.0	0	BD	0	6.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	603.0	0	BD	0	6.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	604.0	0	BD	0	6.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	605.0	0	BD	0	6.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	606.0	0	BD	0	6.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	607.0	0	BD	0	6.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	608.0	0	BD	0	6.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	609.0	0	BD	0	6.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	610.0	0	BD	0	6.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	611.0	0	BD	0	6.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	612.0	0	BD	0	6.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	613.0	0	BD	0	6.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	614.0	0	BD	0	6.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	615.0	0	BD	0	6.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	616.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	617.0	0	BD	0	6.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	618.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	619.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	620.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	621.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	622.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	623.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	624.0	0	BD	0	6.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	625.0	0	BD	0	6.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	626.0	0	BD	0	6.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	627.0	0	BD	0	6.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	628.0	0	BD	0	6.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	629.0	0	BD	0	6.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	630.0	0	BD	0	6.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	631.0	0	BD	0	6.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	632.0	0	BD	0	6.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	633.0	0	BD	0	6.35	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	634.0	0	BD	0	6.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	635.0	0	BD	0	6.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	636.0	0	BD	0	6.33	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	637.0	0	BD	0	6.33	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	638.0	0	BD	0	6.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	639.0	0	BD	0	6.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	640.0	0	BD	0	6.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	641.0	0	BD	0	6.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	642.0	0	BD	0	6.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	643.0	0	BD	0	6.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	644.0	0	BD	0	6.30	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	645.0	0	BD	0	6.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	646.0	0	BD	0	6.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	647.0	0	BD	0	6.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	648.0	0	BD	0	6.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	649.0	0	BD	0	6.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	650.0	0	BD	0	6.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	651.0	0	BD	0	6.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	652.0	0	BD	0	6.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	653.0	0	BD	0	6.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	654.0	0	BD	0	6.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	655.0	0	BD	0	6.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	656.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	657.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	658.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	659.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	660.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	661.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	662.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	663.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	664.0	0	BD	0	6.18	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	665.0	0	BD	0	6.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	666.0	0	BD	0	6.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	667.0	0	BD	0	6.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	668.0	0	BD	0	6.12	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	669.0	0	BD	0	6.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	670.0	0	BD	0	6.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	671.0	0	BD	0	6.11	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	672.0	0	BD	0	6.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	673.0	0	BD	0	6.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	674.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	675.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	676.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	677.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	678.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	679.0	0	BD	0	6.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	680.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	681.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	682.0	0	BD	0	6.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	683.0	0	BD	0	6.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	684.0	0	BD	0	6.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	685.0	0	BD	0	6.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	686.0	0	BD	0	6.07	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	687.0	0	BD	0	6.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	688.0	0	BD	0	6.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	689.0	0	BD	0	6.00	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	690.0	0	BD	0	5.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	691.0	0	BD	0	5.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	692.0	0	BD	0	5.89	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	693.0	0	BD	0	5.87	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	694.0	0	BD	0	5.85	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	695.0	0	BD	0	5.84	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	696.0	0	BD	0	5.83	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	697.0	0	BD	0	5.83	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	698.0	0	BD	0	5.82	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	699.0	0	BD	0	5.81	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	700.0	0	BD	0	5.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	701.0	0	BD	0	5.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	702.0	0	BD	0	5.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	703.0	0	BD	0	5.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	704.0	0	BD	0	5.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	705.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	706.0	0	BD	0	5.80	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	707.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	708.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	709.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	710.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	711.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	712.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	713.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	714.0	0	BD	0	5.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	715.0	0	BD	0	5.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	716.0	0	BD	0	5.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	717.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	718.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	719.0	0	BD	0	5.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	720.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	721.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	722.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	723.0	0	BD	0	5.79	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	724.0	0	BD	0	5.78	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	725.0	0	BD	0	5.76	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	726.0	0	BD	0	5.75	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	727.0	0	BD	0	5.73	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	728.0	0	BD	0	5.72	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	729.0	0	BD	0	5.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	730.0	0	BD	0	5.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	731.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	732.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	733.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	734.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	735.0	0	BD	0	5.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	736.0	0	BD	0	5.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	737.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	738.0	0	BD	0	5.71	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	739.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	740.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	741.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	742.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	743.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	744.0	0	BD	0	5.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	745.0	0	BD	0	5.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	746.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	747.0	0	BD	0	5.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	748.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	749.0	0	BD	0	5.70	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	750.0	0	BD	0	5.69	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	751.0	0	BD	0	5.67	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	752.0	0	BD	0	5.66	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	753.0	0	BD	0	5.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	754.0	0	BD	0	5.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	755.0	0	BD	0	5.65	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	756.0	0	BD	0	5.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	757.0	0	BD	0	5.64	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	758.0	0	BD	0	5.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	759.0	0	BD	0	5.63	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	760.0	0	BD	0	5.62	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	761.0	0	BD	0	5.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	762.0	0	BD	0	5.61	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	763.0	0	BD	0	5.60	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	764.0	0	BD	0	5.59	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	765.0	0	BD	0	5.59	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	766.0	0	BD	0	5.59	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	767.0	0	BD	0	5.57	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	768.0	0	BD	0	5.56	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	769.0	0	BD	0	5.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	770.0	0	BD	0	5.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	771.0	0	BD	0	5.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	772.0	0	BD	0	5.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	773.0	0	BD	0	5.55	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	774.0	0	BD	0	5.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	775.0	0	BD	0	5.54	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	776.0	0	BD	0	5.53	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	777.0	0	BD	0	5.52	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	778.0	0	BD	0	5.51	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	779.0	0	BD	0	5.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	780.0	0	BD	0	5.50	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	781.0	0	BD	0	5.49	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	782.0	0	BD	0	5.48	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	783.0	0	BD	0	5.47	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	784.0	0	BD	0	5.46	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	785.0	0	BD	0	5.46	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	786.0	0	BD	0	5.45	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	787.0	0	BD	0	5.45	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	788.0	0	BD	0	5.44	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	789.0	0	BD	0	5.44	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	790.0	0	BD	0	5.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	791.0	0	BD	0	5.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	792.0	0	BD	0	5.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	793.0	0	BD	0	5.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	794.0	0	BD	0	5.43	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	795.0	0	BD	0	5.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	796.0	0	BD	0	5.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	797.0	0	BD	0	5.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	798.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	799.0	0	BD	0	5.42	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	800.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	801.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	802.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	803.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	804.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	805.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	806.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	807.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	808.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	809.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	810.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	811.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	812.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	813.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	814.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	815.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	816.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	817.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	818.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	819.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	820.0	0	BD	0	5.41	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	821.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	822.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	823.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	824.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	825.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	826.0	0	BD	0	5.40	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	827.0	0	BD	0	5.39	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	828.0	0	BD	0	5.37	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	829.0	0	BD	0	5.36	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	830.0	0	BD	0	5.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	831.0	0	BD	0	5.34	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	832.0	0	BD	0	5.33	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	833.0	0	BD	0	5.32	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	834.0	0	BD	0	5.31	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	835.0	0	BD	0	5.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	836.0	0	BD	0	5.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	837.0	0	BD	0	5.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	838.0	0	BD	0	5.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	839.0	0	BD	0	5.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	840.0	0	BD	0	5.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	841.0	0	BD	0	5.29	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	842.0	0	BD	0	5.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	843.0	0	BD	0	5.28	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	844.0	0	BD	0	5.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	845.0	0	BD	0	5.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	846.0	0	BD	0	5.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	847.0	0	BD	0	5.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	848.0	0	BD	0	5.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	849.0	0	BD	0	5.27	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	850.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	851.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	852.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	853.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	854.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	855.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	856.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	857.0	0	BD	0	5.26	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	858.0	0	BD	0	5.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	859.0	0	BD	0	5.25	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	860.0	0	BD	0	5.24	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	861.0	0	BD	0	5.23	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	862.0	0	BD	0	5.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	863.0	0	BD	0	5.22	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	864.0	0	BD	0	5.21	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	865.0	0	BD	0	5.21	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	866.0	0	BD	0	5.19	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	867.0	0	BD	0	5.17	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	868.0	0	BD	0	5.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	869.0	0	BD	0	5.15	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	870.0	0	BD	0	5.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	871.0	0	BD	0	5.16	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	872.0	0	BD	0	5.14	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	873.0	0	BD	0	5.13	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	874.0	0	BD	0	5.10	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	875.0	0	BD	0	5.09	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	876.0	0	BD	0	5.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	877.0	0	BD	0	5.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	878.0	0	BD	0	5.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	879.0	0	BD	0	5.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	880.0	0	BD	0	5.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	881.0	0	BD	0	5.07	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	882.0	0	BD	0	5.08	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	883.0	0	BD	0	5.07	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	884.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	885.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	886.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	887.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	888.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	889.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	890.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	891.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	892.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	893.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	894.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	895.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	896.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	897.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	898.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	899.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	900.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	901.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	902.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	903.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	904.0	0	BD	0	5.06	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	905.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	906.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	907.0	0	BD	0	5.05	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	908.0	0	BD	0	5.04	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	909.0	0	BD	0	5.04	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	910.0	0	BD	0	5.04	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	911.0	0	BD	0	5.03	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	912.0	0	BD	0	5.02	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	913.0	0	BD	0	5.01	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	914.0	0	BD	0	5.01	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	915.0	0	BD	0	5.00	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	916.0	0	BD	0	4.98	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	917.0	0	BD	0	4.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	918.0	0	BD	0	4.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	919.0	0	BD	0	4.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	920.0	0	BD	0	4.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	921.0	0	BD	0	4.96	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	922.0	0	BD	0	4.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	923.0	0	BD	0	4.95	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	924.0	0	BD	0	4.94	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	925.0	0	BD	0	4.94	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	926.0	0	BD	0	4.94	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	927.0	0	BD	0	4.93	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	928.0	0	BD	0	4.91	0
JGZK___1986657	017	C	06/30/1986	20:48	137.0000	2.0000	0	929.0	0	BD	0	4.90	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	0.0	0	SC	0	29.39	8	34.273	8
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	10.0	0	SC	0	29.41	0	34.271	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	20.0	0	SC	0	29.41	0	34.272	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	30.0	0	SC	0	29.40	0	34.277	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	50.0	0	SC	0	29.38	0	34.306	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	75.0	0	SC	0	28.79	0	34.854	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	100.0	0	SC	0	27.30	0	35.027	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	125.0	0	SC	0	25.90	0	35.065	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	150.0	0	SC	0	23.47	0	35.098	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	200.0	0	SC	0	18.69	0	35.360	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	250.0	0	SC	0	15.47	0	35.182	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	300.0	0	SC	0	12.23	0	34.915	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	400.0	0	SC	0	9.43	0	34.690	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	500.0	0	SC	0	7.38	0	34.551	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	600.0	0	SC	0	6.61	0	34.528	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	700.0	0	SC	0	6.02	0	34.535	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	800.0	0	SC	0	5.48	0	34.528	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	900.0	0	SC	0	5.02	0	34.524	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	1000.0	0	SC	0	4.66	0	34.531	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	1200.0	0	SC	0	3.98	0	34.555	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	0.0	0	SD	0	29.38	0	34.273	0	4.590	0			0.06	0					0.0	0	0.00	0			0.22	0	0.13	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	11.0	0	SD	0	29.40	0	34.271	0	4.590	0			0.07	0					0.0	0	0.00	0			0.25	0	0.13	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	26.0	0	SD	0	29.39	0	34.275	0	4.590	0			0.08	0					0.0	0	0.00	0			0.26	0	0.12	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	54.0	0	SD	0	29.37	0	34.315	0	4.590	0			0.10	0					0.0	0	0.00	0			0.28	0	0.23	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	80.0	0	SD	0	28.56	0	34.982	0	4.366	0			0.28	0					0.4	0	0.14	0			0.32	0	0.56	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	107.0	0	SD	0	26.80	0	35.035	0	3.560	0			0.52	0					5.0	0	0.84	0			0.08	0	0.39	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	133.0	0	SD	0	25.38	0	35.077	0	3.180	0			0.66	0					7.7	0	0.04	0			0.03	0	0.25	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	159.0	0	SD	0	22.35	0	35.116	0	3.224	0			0.68	0					7.9	0	0.03	0			0.00	0	0.05	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	184.0	0	SD	0	19.88	0	35.425	0	3.269	0			0.84	0					9.7	0	0.02	0			0.00	0	0.02	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	210.0	0	SD	0	17.97	0	35.298	0	3.381	0			0.94	0					11.2	0	0.02	0			0.00	0	0.02	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	235.0	0	SD	0	15.81	0	35.207	0	3.448	0			1.07	0					13.3	0	0.02	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	260.0	0	SD	0	15.25	0	35.161	0	3.560	0			1.10	0					13.4	0	0.02	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	285.0	0	SD	0	13.13	0	34.968	0	3.426	0			1.34	0					17.4	0	0.02	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	310.0	0	SD	0	11.73	0	34.891	0	3.627	0			1.41	0					18.7	0	0.01	0			0.00	0	0.02	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	372.0	0	SD	0	9.79	0	34.719	0	3.269	0			1.76	0					24.4	0	0.01	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	427.0	0	SD	0	9.10	0	34.669	0	3.650	0			1.75	0					24.0	0	0.01	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	482.0	0	SD	0	7.62	0	34.574	0	2.911	0			2.21	0					30.5	0	0.01	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	537.0	0	SD	0	7.06	0	34.518	0	2.709	0			2.32	0					32.0	0	0.01	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	649.0	0	SD	0	6.33	0	34.539	0	2.373	0			2.55	0					35.6	0	0.01	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	875.0	0	SD	0	5.12	0	34.523	0	2.351	0			2.67	0					37.0	0	0.01	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	1106.0	0	SD	0	4.32	0	34.543	0	2.284	0			2.75	0					38.1	0	0.00	0
JGZK___1986657	017	B	06/30/1986	20:48	137.0000	2.0000	0	1399.0	0	SD	0	3.22	0	34.588	0	2.373	0			2.79	0					38.6	0	0.00	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	10.0	0	BD	0	29.3	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	20.0	0	BD	0	29.2	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	30.0	0	BD	0	29.2	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	50.0	0	BD	0	29.2	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	75.0	0	BD	0	29.2	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	100.0	0	BD	0	28.0	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	150.0	0	BD	0	23.0	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	200.0	0	BD	0	15.9	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	250.0	0	BD	0	15.1	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	300.0	0	BD	0	12.0	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	350.0	0	BD	0	10.2	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	400.0	0	BD	0	8.8	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	450.0	0	BD	0	8.0	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	500.0	0	BD	0	7.3	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	550.0	0	BD	0	6.9	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	600.0	0	BD	0	6.5	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	650.0	0	BD	0	6.3	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	700.0	0	BD	0	5.9	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	750.0	0	BD	0	5.6	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	800.0	0	BD	0	5.4	0
JGZK___1986658	001	B	07/01/1986	03:06	137.0000	2.5000	0	900.0	0	BD	0	5.0	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	0.0	0	BD	0	29.25	4
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	1.0	0	BD	0	29.26	4
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	2.0	0	BD	0	29.28	4
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	3.0	0	BD	0	29.30	4
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	4.0	0	BD	0	29.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	5.0	0	BD	0	29.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	6.0	0	BD	0	29.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	7.0	0	BD	0	29.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	8.0	0	BD	0	29.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	9.0	0	BD	0	29.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	10.0	0	BD	0	29.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	11.0	0	BD	0	29.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	12.0	0	BD	0	29.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	13.0	0	BD	0	29.23	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	14.0	0	BD	0	29.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	15.0	0	BD	0	29.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	16.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	17.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	18.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	19.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	20.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	21.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	22.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	23.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	24.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	25.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	26.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	27.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	28.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	29.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	30.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	31.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	32.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	33.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	34.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	35.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	36.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	37.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	38.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	39.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	40.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	41.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	42.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	43.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	44.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	45.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	46.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	47.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	48.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	49.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	50.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	51.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	52.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	53.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	54.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	55.0	0	BD	0	29.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	56.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	57.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	58.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	59.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	60.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	61.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	62.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	63.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	64.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	65.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	66.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	67.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	68.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	69.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	70.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	71.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	72.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	73.0	0	BD	0	29.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	74.0	0	BD	0	29.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	75.0	0	BD	0	29.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	76.0	0	BD	0	29.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	77.0	0	BD	0	29.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	78.0	0	BD	0	29.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	79.0	0	BD	0	29.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	80.0	0	BD	0	28.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	81.0	0	BD	0	28.77	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	82.0	0	BD	0	28.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	83.0	0	BD	0	28.52	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	84.0	0	BD	0	28.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	85.0	0	BD	0	28.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	86.0	0	BD	0	28.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	87.0	0	BD	0	28.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	88.0	0	BD	0	28.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	89.0	0	BD	0	28.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	90.0	0	BD	0	28.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	91.0	0	BD	0	28.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	92.0	0	BD	0	28.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	93.0	0	BD	0	28.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	94.0	0	BD	0	28.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	95.0	0	BD	0	28.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	96.0	0	BD	0	28.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	97.0	0	BD	0	28.33	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	98.0	0	BD	0	28.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	99.0	0	BD	0	28.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	100.0	0	BD	0	27.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	101.0	0	BD	0	27.87	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	102.0	0	BD	0	27.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	103.0	0	BD	0	27.69	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	104.0	0	BD	0	27.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	105.0	0	BD	0	27.62	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	106.0	0	BD	0	27.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	107.0	0	BD	0	27.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	108.0	0	BD	0	27.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	109.0	0	BD	0	26.85	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	110.0	0	BD	0	26.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	111.0	0	BD	0	26.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	112.0	0	BD	0	26.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	113.0	0	BD	0	26.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	114.0	0	BD	0	26.52	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	115.0	0	BD	0	26.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	116.0	0	BD	0	26.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	117.0	0	BD	0	26.27	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	118.0	0	BD	0	26.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	119.0	0	BD	0	26.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	120.0	0	BD	0	26.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	121.0	0	BD	0	25.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	122.0	0	BD	0	25.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	123.0	0	BD	0	25.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	124.0	0	BD	0	25.48	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	125.0	0	BD	0	25.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	126.0	0	BD	0	25.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	127.0	0	BD	0	25.05	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	128.0	0	BD	0	24.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	129.0	0	BD	0	24.82	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	130.0	0	BD	0	24.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	131.0	0	BD	0	24.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	132.0	0	BD	0	24.50	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	133.0	0	BD	0	24.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	134.0	0	BD	0	24.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	135.0	0	BD	0	24.02	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	136.0	0	BD	0	23.98	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	137.0	0	BD	0	23.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	138.0	0	BD	0	23.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	139.0	0	BD	0	23.94	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	140.0	0	BD	0	23.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	141.0	0	BD	0	23.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	142.0	0	BD	0	23.81	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	143.0	0	BD	0	23.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	144.0	0	BD	0	23.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	145.0	0	BD	0	23.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	146.0	0	BD	0	23.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	147.0	0	BD	0	23.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	148.0	0	BD	0	23.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	149.0	0	BD	0	23.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	150.0	0	BD	0	23.00	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	151.0	0	BD	0	22.89	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	152.0	0	BD	0	22.84	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	153.0	0	BD	0	22.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	154.0	0	BD	0	22.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	155.0	0	BD	0	22.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	156.0	0	BD	0	22.52	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	157.0	0	BD	0	22.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	158.0	0	BD	0	22.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	159.0	0	BD	0	22.34	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	160.0	0	BD	0	22.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	161.0	0	BD	0	22.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	162.0	0	BD	0	21.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	163.0	0	BD	0	21.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	164.0	0	BD	0	21.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	165.0	0	BD	0	21.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	166.0	0	BD	0	20.92	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	167.0	0	BD	0	20.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	168.0	0	BD	0	20.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	169.0	0	BD	0	20.66	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	170.0	0	BD	0	20.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	171.0	0	BD	0	20.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	172.0	0	BD	0	20.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	173.0	0	BD	0	20.25	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	174.0	0	BD	0	19.99	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	175.0	0	BD	0	19.84	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	176.0	0	BD	0	19.70	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	177.0	0	BD	0	19.53	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	178.0	0	BD	0	19.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	179.0	0	BD	0	18.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	180.0	0	BD	0	18.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	181.0	0	BD	0	18.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	182.0	0	BD	0	18.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	183.0	0	BD	0	18.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	184.0	0	BD	0	18.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	185.0	0	BD	0	18.34	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	186.0	0	BD	0	18.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	187.0	0	BD	0	18.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	188.0	0	BD	0	18.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	189.0	0	BD	0	18.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	190.0	0	BD	0	17.71	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	191.0	0	BD	0	17.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	192.0	0	BD	0	16.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	193.0	0	BD	0	16.63	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	194.0	0	BD	0	16.50	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	195.0	0	BD	0	16.27	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	196.0	0	BD	0	16.06	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	197.0	0	BD	0	16.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	198.0	0	BD	0	16.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	199.0	0	BD	0	15.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	200.0	0	BD	0	15.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	201.0	0	BD	0	15.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	202.0	0	BD	0	15.92	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	203.0	0	BD	0	15.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	204.0	0	BD	0	15.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	205.0	0	BD	0	15.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	206.0	0	BD	0	15.89	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	207.0	0	BD	0	15.88	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	208.0	0	BD	0	15.87	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	209.0	0	BD	0	15.84	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	210.0	0	BD	0	15.83	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	211.0	0	BD	0	15.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	212.0	0	BD	0	15.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	213.0	0	BD	0	15.70	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	214.0	0	BD	0	15.56	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	215.0	0	BD	0	15.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	216.0	0	BD	0	15.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	217.0	0	BD	0	15.25	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	218.0	0	BD	0	15.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	219.0	0	BD	0	15.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	220.0	0	BD	0	15.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	221.0	0	BD	0	15.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	222.0	0	BD	0	15.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	223.0	0	BD	0	15.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	224.0	0	BD	0	15.23	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	225.0	0	BD	0	15.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	226.0	0	BD	0	15.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	227.0	0	BD	0	15.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	228.0	0	BD	0	15.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	229.0	0	BD	0	15.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	230.0	0	BD	0	15.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	231.0	0	BD	0	15.12	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	232.0	0	BD	0	15.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	233.0	0	BD	0	15.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	234.0	0	BD	0	15.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	235.0	0	BD	0	15.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	236.0	0	BD	0	15.06	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	237.0	0	BD	0	15.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	238.0	0	BD	0	15.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	239.0	0	BD	0	15.12	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	240.0	0	BD	0	15.12	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	241.0	0	BD	0	15.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	242.0	0	BD	0	15.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	243.0	0	BD	0	15.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	244.0	0	BD	0	15.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	245.0	0	BD	0	15.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	246.0	0	BD	0	15.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	247.0	0	BD	0	15.06	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	248.0	0	BD	0	15.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	249.0	0	BD	0	15.08	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	250.0	0	BD	0	15.05	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	251.0	0	BD	0	15.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	252.0	0	BD	0	15.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	253.0	0	BD	0	15.00	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	254.0	0	BD	0	14.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	255.0	0	BD	0	14.67	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	256.0	0	BD	0	14.52	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	257.0	0	BD	0	14.33	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	258.0	0	BD	0	14.23	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	259.0	0	BD	0	14.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	260.0	0	BD	0	14.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	261.0	0	BD	0	13.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	262.0	0	BD	0	13.88	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	263.0	0	BD	0	13.82	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	264.0	0	BD	0	13.75	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	265.0	0	BD	0	13.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	266.0	0	BD	0	13.70	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	267.0	0	BD	0	13.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	268.0	0	BD	0	13.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	269.0	0	BD	0	13.52	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	270.0	0	BD	0	13.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	271.0	0	BD	0	13.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	272.0	0	BD	0	13.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	273.0	0	BD	0	13.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	274.0	0	BD	0	13.25	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	275.0	0	BD	0	13.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	276.0	0	BD	0	13.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	277.0	0	BD	0	12.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	278.0	0	BD	0	12.62	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	279.0	0	BD	0	12.50	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	280.0	0	BD	0	12.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	281.0	0	BD	0	12.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	282.0	0	BD	0	12.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	283.0	0	BD	0	12.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	284.0	0	BD	0	12.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	285.0	0	BD	0	12.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	286.0	0	BD	0	12.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	287.0	0	BD	0	12.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	288.0	0	BD	0	12.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	289.0	0	BD	0	12.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	290.0	0	BD	0	12.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	291.0	0	BD	0	12.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	292.0	0	BD	0	12.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	293.0	0	BD	0	12.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	294.0	0	BD	0	12.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	295.0	0	BD	0	12.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	296.0	0	BD	0	12.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	297.0	0	BD	0	12.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	298.0	0	BD	0	12.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	299.0	0	BD	0	12.05	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	300.0	0	BD	0	12.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	301.0	0	BD	0	12.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	302.0	0	BD	0	11.87	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	303.0	0	BD	0	11.73	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	304.0	0	BD	0	11.62	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	305.0	0	BD	0	11.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	306.0	0	BD	0	11.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	307.0	0	BD	0	11.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	308.0	0	BD	0	11.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	309.0	0	BD	0	11.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	310.0	0	BD	0	11.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	311.0	0	BD	0	11.02	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	312.0	0	BD	0	10.98	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	313.0	0	BD	0	10.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	314.0	0	BD	0	10.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	315.0	0	BD	0	10.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	316.0	0	BD	0	10.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	317.0	0	BD	0	10.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	318.0	0	BD	0	10.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	319.0	0	BD	0	10.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	320.0	0	BD	0	10.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	321.0	0	BD	0	10.86	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	322.0	0	BD	0	10.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	323.0	0	BD	0	10.77	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	324.0	0	BD	0	10.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	325.0	0	BD	0	10.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	326.0	0	BD	0	10.71	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	327.0	0	BD	0	10.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	328.0	0	BD	0	10.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	329.0	0	BD	0	10.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	330.0	0	BD	0	10.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	331.0	0	BD	0	10.53	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	332.0	0	BD	0	10.46	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	333.0	0	BD	0	10.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	334.0	0	BD	0	10.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	335.0	0	BD	0	10.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	336.0	0	BD	0	10.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	337.0	0	BD	0	10.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	338.0	0	BD	0	10.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	339.0	0	BD	0	10.33	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	340.0	0	BD	0	10.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	341.0	0	BD	0	10.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	342.0	0	BD	0	10.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	343.0	0	BD	0	10.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	344.0	0	BD	0	10.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	345.0	0	BD	0	10.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	346.0	0	BD	0	10.27	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	347.0	0	BD	0	10.27	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	348.0	0	BD	0	10.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	349.0	0	BD	0	10.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	350.0	0	BD	0	10.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	351.0	0	BD	0	10.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	352.0	0	BD	0	10.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	353.0	0	BD	0	10.05	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	354.0	0	BD	0	10.02	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	355.0	0	BD	0	9.99	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	356.0	0	BD	0	9.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	357.0	0	BD	0	9.92	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	358.0	0	BD	0	9.88	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	359.0	0	BD	0	9.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	360.0	0	BD	0	9.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	361.0	0	BD	0	9.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	362.0	0	BD	0	9.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	363.0	0	BD	0	9.63	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	364.0	0	BD	0	9.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	365.0	0	BD	0	9.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	366.0	0	BD	0	9.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	367.0	0	BD	0	9.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	368.0	0	BD	0	9.53	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	369.0	0	BD	0	9.51	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	370.0	0	BD	0	9.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	371.0	0	BD	0	9.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	372.0	0	BD	0	9.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	373.0	0	BD	0	9.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	374.0	0	BD	0	9.34	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	375.0	0	BD	0	9.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	376.0	0	BD	0	9.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	377.0	0	BD	0	9.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	378.0	0	BD	0	9.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	379.0	0	BD	0	9.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	380.0	0	BD	0	9.12	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	381.0	0	BD	0	9.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	382.0	0	BD	0	9.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	383.0	0	BD	0	9.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	384.0	0	BD	0	9.05	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	385.0	0	BD	0	9.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	386.0	0	BD	0	9.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	387.0	0	BD	0	8.98	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	388.0	0	BD	0	8.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	389.0	0	BD	0	8.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	390.0	0	BD	0	8.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	391.0	0	BD	0	8.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	392.0	0	BD	0	8.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	393.0	0	BD	0	8.89	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	394.0	0	BD	0	8.87	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	395.0	0	BD	0	8.87	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	396.0	0	BD	0	8.86	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	397.0	0	BD	0	8.84	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	398.0	0	BD	0	8.83	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	399.0	0	BD	0	8.82	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	400.0	0	BD	0	8.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	401.0	0	BD	0	8.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	402.0	0	BD	0	8.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	403.0	0	BD	0	8.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	404.0	0	BD	0	8.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	405.0	0	BD	0	8.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	406.0	0	BD	0	8.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	407.0	0	BD	0	8.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	408.0	0	BD	0	8.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	409.0	0	BD	0	8.75	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	410.0	0	BD	0	8.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	411.0	0	BD	0	8.73	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	412.0	0	BD	0	8.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	413.0	0	BD	0	8.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	414.0	0	BD	0	8.71	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	415.0	0	BD	0	8.70	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	416.0	0	BD	0	8.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	417.0	0	BD	0	8.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	418.0	0	BD	0	8.67	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	419.0	0	BD	0	8.67	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	420.0	0	BD	0	8.67	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	421.0	0	BD	0	8.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	422.0	0	BD	0	8.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	423.0	0	BD	0	8.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	424.0	0	BD	0	8.63	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	425.0	0	BD	0	8.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	426.0	0	BD	0	8.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	427.0	0	BD	0	8.56	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	428.0	0	BD	0	8.53	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	429.0	0	BD	0	8.53	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	430.0	0	BD	0	8.51	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	431.0	0	BD	0	8.51	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	432.0	0	BD	0	8.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	433.0	0	BD	0	8.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	434.0	0	BD	0	8.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	435.0	0	BD	0	8.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	436.0	0	BD	0	8.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	437.0	0	BD	0	8.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	438.0	0	BD	0	8.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	439.0	0	BD	0	8.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	440.0	0	BD	0	8.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	441.0	0	BD	0	8.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	442.0	0	BD	0	8.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	443.0	0	BD	0	8.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	444.0	0	BD	0	8.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	445.0	0	BD	0	8.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	446.0	0	BD	0	8.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	447.0	0	BD	0	8.02	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	448.0	0	BD	0	8.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	449.0	0	BD	0	8.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	450.0	0	BD	0	8.00	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	451.0	0	BD	0	8.00	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	452.0	0	BD	0	7.98	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	453.0	0	BD	0	7.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	454.0	0	BD	0	7.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	455.0	0	BD	0	7.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	456.0	0	BD	0	7.84	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	457.0	0	BD	0	7.82	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	458.0	0	BD	0	7.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	459.0	0	BD	0	7.77	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	460.0	0	BD	0	7.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	461.0	0	BD	0	7.75	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	462.0	0	BD	0	7.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	463.0	0	BD	0	7.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	464.0	0	BD	0	7.70	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	465.0	0	BD	0	7.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	466.0	0	BD	0	7.63	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	467.0	0	BD	0	7.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	468.0	0	BD	0	7.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	469.0	0	BD	0	7.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	470.0	0	BD	0	7.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	471.0	0	BD	0	7.54	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	472.0	0	BD	0	7.51	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	473.0	0	BD	0	7.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	474.0	0	BD	0	7.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	475.0	0	BD	0	7.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	476.0	0	BD	0	7.46	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	477.0	0	BD	0	7.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	478.0	0	BD	0	7.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	479.0	0	BD	0	7.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	480.0	0	BD	0	7.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	481.0	0	BD	0	7.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	482.0	0	BD	0	7.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	483.0	0	BD	0	7.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	484.0	0	BD	0	7.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	485.0	0	BD	0	7.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	486.0	0	BD	0	7.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	487.0	0	BD	0	7.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	488.0	0	BD	0	7.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	489.0	0	BD	0	7.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	490.0	0	BD	0	7.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	491.0	0	BD	0	7.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	492.0	0	BD	0	7.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	493.0	0	BD	0	7.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	494.0	0	BD	0	7.34	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	495.0	0	BD	0	7.34	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	496.0	0	BD	0	7.34	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	497.0	0	BD	0	7.33	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	498.0	0	BD	0	7.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	499.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	500.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	501.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	502.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	503.0	0	BD	0	7.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	504.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	505.0	0	BD	0	7.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	506.0	0	BD	0	7.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	507.0	0	BD	0	7.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	508.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	509.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	510.0	0	BD	0	7.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	511.0	0	BD	0	7.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	512.0	0	BD	0	7.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	513.0	0	BD	0	7.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	514.0	0	BD	0	7.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	515.0	0	BD	0	7.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	516.0	0	BD	0	7.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	517.0	0	BD	0	7.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	518.0	0	BD	0	7.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	519.0	0	BD	0	7.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	520.0	0	BD	0	7.27	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	521.0	0	BD	0	7.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	522.0	0	BD	0	7.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	523.0	0	BD	0	7.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	524.0	0	BD	0	7.25	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	525.0	0	BD	0	7.25	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	526.0	0	BD	0	7.25	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	527.0	0	BD	0	7.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	528.0	0	BD	0	7.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	529.0	0	BD	0	7.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	530.0	0	BD	0	7.23	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	531.0	0	BD	0	7.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	532.0	0	BD	0	7.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	533.0	0	BD	0	7.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	534.0	0	BD	0	7.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	535.0	0	BD	0	7.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	536.0	0	BD	0	7.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	537.0	0	BD	0	7.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	538.0	0	BD	0	7.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	539.0	0	BD	0	7.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	540.0	0	BD	0	7.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	541.0	0	BD	0	7.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	542.0	0	BD	0	7.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	543.0	0	BD	0	7.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	544.0	0	BD	0	7.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	545.0	0	BD	0	7.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	546.0	0	BD	0	6.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	547.0	0	BD	0	6.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	548.0	0	BD	0	6.94	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	549.0	0	BD	0	6.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	550.0	0	BD	0	6.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	551.0	0	BD	0	6.92	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	552.0	0	BD	0	6.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	553.0	0	BD	0	6.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	554.0	0	BD	0	6.89	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	555.0	0	BD	0	6.87	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	556.0	0	BD	0	6.86	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	557.0	0	BD	0	6.86	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	558.0	0	BD	0	6.86	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	559.0	0	BD	0	6.85	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	560.0	0	BD	0	6.83	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	561.0	0	BD	0	6.82	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	562.0	0	BD	0	6.81	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	563.0	0	BD	0	6.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	564.0	0	BD	0	6.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	565.0	0	BD	0	6.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	566.0	0	BD	0	6.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	567.0	0	BD	0	6.77	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	568.0	0	BD	0	6.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	569.0	0	BD	0	6.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	570.0	0	BD	0	6.75	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	571.0	0	BD	0	6.75	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	572.0	0	BD	0	6.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	573.0	0	BD	0	6.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	574.0	0	BD	0	6.73	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	575.0	0	BD	0	6.71	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	576.0	0	BD	0	6.70	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	577.0	0	BD	0	6.69	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	578.0	0	BD	0	6.69	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	579.0	0	BD	0	6.67	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	580.0	0	BD	0	6.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	581.0	0	BD	0	6.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	582.0	0	BD	0	6.63	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	583.0	0	BD	0	6.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	584.0	0	BD	0	6.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	585.0	0	BD	0	6.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	586.0	0	BD	0	6.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	587.0	0	BD	0	6.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	588.0	0	BD	0	6.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	589.0	0	BD	0	6.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	590.0	0	BD	0	6.56	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	591.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	592.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	593.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	594.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	595.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	596.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	597.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	598.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	599.0	0	BD	0	6.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	600.0	0	BD	0	6.54	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	601.0	0	BD	0	6.51	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	602.0	0	BD	0	6.48	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	603.0	0	BD	0	6.48	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	604.0	0	BD	0	6.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	605.0	0	BD	0	6.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	606.0	0	BD	0	6.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	607.0	0	BD	0	6.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	608.0	0	BD	0	6.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	609.0	0	BD	0	6.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	610.0	0	BD	0	6.48	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	611.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	612.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	613.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	614.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	615.0	0	BD	0	6.48	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	616.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	617.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	618.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	619.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	620.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	621.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	622.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	623.0	0	BD	0	6.49	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	624.0	0	BD	0	6.48	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	625.0	0	BD	0	6.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	626.0	0	BD	0	6.46	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	627.0	0	BD	0	6.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	628.0	0	BD	0	6.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	629.0	0	BD	0	6.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	630.0	0	BD	0	6.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	631.0	0	BD	0	6.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	632.0	0	BD	0	6.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	633.0	0	BD	0	6.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	634.0	0	BD	0	6.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	635.0	0	BD	0	6.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	636.0	0	BD	0	6.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	637.0	0	BD	0	6.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	638.0	0	BD	0	6.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	639.0	0	BD	0	6.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	640.0	0	BD	0	6.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	641.0	0	BD	0	6.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	642.0	0	BD	0	6.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	643.0	0	BD	0	6.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	644.0	0	BD	0	6.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	645.0	0	BD	0	6.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	646.0	0	BD	0	6.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	647.0	0	BD	0	6.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	648.0	0	BD	0	6.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	649.0	0	BD	0	6.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	650.0	0	BD	0	6.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	651.0	0	BD	0	6.34	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	652.0	0	BD	0	6.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	653.0	0	BD	0	6.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	654.0	0	BD	0	6.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	655.0	0	BD	0	6.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	656.0	0	BD	0	6.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	657.0	0	BD	0	6.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	658.0	0	BD	0	6.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	659.0	0	BD	0	6.23	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	660.0	0	BD	0	6.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	661.0	0	BD	0	6.22	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	662.0	0	BD	0	6.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	663.0	0	BD	0	6.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	664.0	0	BD	0	6.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	665.0	0	BD	0	6.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	666.0	0	BD	0	6.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	667.0	0	BD	0	6.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	668.0	0	BD	0	6.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	669.0	0	BD	0	6.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	670.0	0	BD	0	6.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	671.0	0	BD	0	6.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	672.0	0	BD	0	6.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	673.0	0	BD	0	6.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	674.0	0	BD	0	6.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	675.0	0	BD	0	6.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	676.0	0	BD	0	6.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	677.0	0	BD	0	6.12	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	678.0	0	BD	0	6.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	679.0	0	BD	0	6.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	680.0	0	BD	0	6.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	681.0	0	BD	0	6.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	682.0	0	BD	0	6.08	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	683.0	0	BD	0	6.08	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	684.0	0	BD	0	6.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	685.0	0	BD	0	6.06	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	686.0	0	BD	0	6.05	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	687.0	0	BD	0	6.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	688.0	0	BD	0	6.02	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	689.0	0	BD	0	6.00	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	690.0	0	BD	0	5.99	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	691.0	0	BD	0	5.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	692.0	0	BD	0	5.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	693.0	0	BD	0	5.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	694.0	0	BD	0	5.93	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	695.0	0	BD	0	5.92	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	696.0	0	BD	0	5.92	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	697.0	0	BD	0	5.92	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	698.0	0	BD	0	5.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	699.0	0	BD	0	5.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	700.0	0	BD	0	5.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	701.0	0	BD	0	5.91	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	702.0	0	BD	0	5.90	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	703.0	0	BD	0	5.89	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	704.0	0	BD	0	5.88	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	705.0	0	BD	0	5.88	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	706.0	0	BD	0	5.87	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	707.0	0	BD	0	5.86	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	708.0	0	BD	0	5.85	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	709.0	0	BD	0	5.83	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	710.0	0	BD	0	5.82	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	711.0	0	BD	0	5.82	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	712.0	0	BD	0	5.81	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	713.0	0	BD	0	5.81	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	714.0	0	BD	0	5.81	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	715.0	0	BD	0	5.81	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	716.0	0	BD	0	5.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	717.0	0	BD	0	5.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	718.0	0	BD	0	5.80	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	719.0	0	BD	0	5.79	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	720.0	0	BD	0	5.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	721.0	0	BD	0	5.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	722.0	0	BD	0	5.78	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	723.0	0	BD	0	5.77	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	724.0	0	BD	0	5.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	725.0	0	BD	0	5.76	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	726.0	0	BD	0	5.75	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	727.0	0	BD	0	5.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	728.0	0	BD	0	5.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	729.0	0	BD	0	5.74	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	730.0	0	BD	0	5.73	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	731.0	0	BD	0	5.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	732.0	0	BD	0	5.72	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	733.0	0	BD	0	5.71	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	734.0	0	BD	0	5.71	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	735.0	0	BD	0	5.71	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	736.0	0	BD	0	5.70	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	737.0	0	BD	0	5.69	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	738.0	0	BD	0	5.69	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	739.0	0	BD	0	5.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	740.0	0	BD	0	5.68	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	741.0	0	BD	0	5.67	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	742.0	0	BD	0	5.67	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	743.0	0	BD	0	5.66	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	744.0	0	BD	0	5.66	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	745.0	0	BD	0	5.66	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	746.0	0	BD	0	5.66	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	747.0	0	BD	0	5.65	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	748.0	0	BD	0	5.64	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	749.0	0	BD	0	5.63	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	750.0	0	BD	0	5.62	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	751.0	0	BD	0	5.62	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	752.0	0	BD	0	5.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	753.0	0	BD	0	5.61	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	754.0	0	BD	0	5.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	755.0	0	BD	0	5.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	756.0	0	BD	0	5.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	757.0	0	BD	0	5.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	758.0	0	BD	0	5.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	759.0	0	BD	0	5.60	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	760.0	0	BD	0	5.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	761.0	0	BD	0	5.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	762.0	0	BD	0	5.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	763.0	0	BD	0	5.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	764.0	0	BD	0	5.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	765.0	0	BD	0	5.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	766.0	0	BD	0	5.59	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	767.0	0	BD	0	5.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	768.0	0	BD	0	5.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	769.0	0	BD	0	5.58	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	770.0	0	BD	0	5.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	771.0	0	BD	0	5.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	772.0	0	BD	0	5.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	773.0	0	BD	0	5.57	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	774.0	0	BD	0	5.56	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	775.0	0	BD	0	5.56	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	776.0	0	BD	0	5.55	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	777.0	0	BD	0	5.54	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	778.0	0	BD	0	5.54	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	779.0	0	BD	0	5.53	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	780.0	0	BD	0	5.53	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	781.0	0	BD	0	5.51	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	782.0	0	BD	0	5.50	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	783.0	0	BD	0	5.47	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	784.0	0	BD	0	5.45	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	785.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	786.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	787.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	788.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	789.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	790.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	791.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	792.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	793.0	0	BD	0	5.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	794.0	0	BD	0	5.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	795.0	0	BD	0	5.44	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	796.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	797.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	798.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	799.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	800.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	801.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	802.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	803.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	804.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	805.0	0	BD	0	5.43	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	806.0	0	BD	0	5.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	807.0	0	BD	0	5.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	808.0	0	BD	0	5.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	809.0	0	BD	0	5.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	810.0	0	BD	0	5.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	811.0	0	BD	0	5.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	812.0	0	BD	0	5.42	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	813.0	0	BD	0	5.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	814.0	0	BD	0	5.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	815.0	0	BD	0	5.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	816.0	0	BD	0	5.41	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	817.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	818.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	819.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	820.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	821.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	822.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	823.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	824.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	825.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	826.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	827.0	0	BD	0	5.40	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	828.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	829.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	830.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	831.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	832.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	833.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	834.0	0	BD	0	5.39	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	835.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	836.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	837.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	838.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	839.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	840.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	841.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	842.0	0	BD	0	5.38	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	843.0	0	BD	0	5.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	844.0	0	BD	0	5.37	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	845.0	0	BD	0	5.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	846.0	0	BD	0	5.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	847.0	0	BD	0	5.36	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	848.0	0	BD	0	5.35	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	849.0	0	BD	0	5.33	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	850.0	0	BD	0	5.33	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	851.0	0	BD	0	5.32	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	852.0	0	BD	0	5.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	853.0	0	BD	0	5.31	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	854.0	0	BD	0	5.30	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	855.0	0	BD	0	5.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	856.0	0	BD	0	5.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	857.0	0	BD	0	5.29	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	858.0	0	BD	0	5.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	859.0	0	BD	0	5.28	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	860.0	0	BD	0	5.27	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	861.0	0	BD	0	5.27	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	862.0	0	BD	0	5.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	863.0	0	BD	0	5.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	864.0	0	BD	0	5.26	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	865.0	0	BD	0	5.25	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	866.0	0	BD	0	5.24	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	867.0	0	BD	0	5.23	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	868.0	0	BD	0	5.21	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	869.0	0	BD	0	5.20	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	870.0	0	BD	0	5.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	871.0	0	BD	0	5.19	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	872.0	0	BD	0	5.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	873.0	0	BD	0	5.18	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	874.0	0	BD	0	5.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	875.0	0	BD	0	5.17	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	876.0	0	BD	0	5.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	877.0	0	BD	0	5.16	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	878.0	0	BD	0	5.15	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	879.0	0	BD	0	5.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	880.0	0	BD	0	5.14	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	881.0	0	BD	0	5.13	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	882.0	0	BD	0	5.12	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	883.0	0	BD	0	5.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	884.0	0	BD	0	5.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	885.0	0	BD	0	5.11	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	886.0	0	BD	0	5.10	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	887.0	0	BD	0	5.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	888.0	0	BD	0	5.09	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	889.0	0	BD	0	5.08	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	890.0	0	BD	0	5.08	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	891.0	0	BD	0	5.07	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	892.0	0	BD	0	5.06	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	893.0	0	BD	0	5.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	894.0	0	BD	0	5.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	895.0	0	BD	0	5.04	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	896.0	0	BD	0	5.03	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	897.0	0	BD	0	5.02	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	898.0	0	BD	0	5.02	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	899.0	0	BD	0	5.01	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	900.0	0	BD	0	4.99	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	901.0	0	BD	0	4.98	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	902.0	0	BD	0	4.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	903.0	0	BD	0	4.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	904.0	0	BD	0	4.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	905.0	0	BD	0	4.97	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	906.0	0	BD	0	4.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	907.0	0	BD	0	4.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	908.0	0	BD	0	4.96	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	909.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	910.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	911.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	912.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	913.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	914.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	915.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	916.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	917.0	0	BD	0	4.95	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	918.0	0	BD	0	4.94	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	919.0	0	BD	0	4.94	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	920.0	0	BD	0	4.94	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	921.0	0	BD	0	4.94	0
JGZK___1986658	002	C	07/01/1986	03:07	137.0000	2.5000	0	922.0	0	BD	0	4.94	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	0.0	0	BD	0	29.3	0	34.381	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	10.0	0	BD	0	29.3	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	20.0	0	BD	0	29.2	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	30.0	0	BD	0	29.2	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	50.0	0	BD	0	29.2	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	75.0	0	BD	0	29.2	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	100.0	0	BD	0	28.0	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	150.0	0	BD	0	23.0	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	200.0	0	BD	0	15.9	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	250.0	0	BD	0	15.1	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	300.0	0	BD	0	12.0	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	350.0	0	BD	0	10.2	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	400.0	0	BD	0	8.8	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	450.0	0	BD	0	8.0	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	500.0	0	BD	0	7.3	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	550.0	0	BD	0	6.9	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	600.0	0	BD	0	6.5	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	650.0	0	BD	0	6.3	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	700.0	0	BD	0	5.9	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	750.0	0	BD	0	5.6	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	800.0	0	BD	0	5.4	0
JGZK___1986658	002	B	07/01/1986	03:07	137.0000	2.5000	0	900.0	0	BD	0	5.0	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	0.0	0	SD	0	29.41	0	34.381	0	4.568	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	10.0	0	SD	0	29.33	0	34.377	0	4.568	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	25.0	0	SD	0	29.25	0	34.377	0	4.523	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	52.0	0	SD	0	29.22	0	34.375	0	4.501	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	77.0	0	SD	0	29.28	0	34.451	0	4.456	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	102.0	0	SD	0	27.89	0	34.974	0	4.008	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	126.0	0	SD	0	25.01	0	35.111	0	3.269	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	150.0	0	SD	0	22.97	0	35.106	0	3.269	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	173.0	0	SD	0	20.13	0	35.094	0	3.336	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	196.0	0	SD	0	15.92	0	34.986	0	3.292	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	220.0	0	SD	0	15.29	0	35.005	0	3.336	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	245.0	0	SD	0	15.11	0	35.176	0	3.471	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	271.0	0	SD	0	12.79	0	34.871	0	3.202	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	298.0	0	SD	0	11.66	0	34.853	0	3.448	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	358.0	0	SD	0	10.11	0	34.746	0	3.314	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	412.0	0	SD	0	8.77	0	34.615	0	2.687	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	467.0	0	SD	0	7.85	0	34.543	0	2.015	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	522.0	0	SD	0	7.26	0	34.561	0	2.754	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	634.0	0	SD	0	6.48	0	34.550	0	2.105	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	0.0	0	SC	0	29.42	8	34.381	8
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	10.0	0	SC	0	29.34	0	34.377	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	20.0	0	SC	0	29.28	0	34.377	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	30.0	0	SC	0	29.25	0	34.377	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	50.0	0	SC	0	29.23	0	34.375	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	75.0	0	SC	0	29.29	0	34.441	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	100.0	0	SC	0	28.07	0	34.931	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	125.0	0	SC	0	25.15	0	35.109	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	150.0	0	SC	0	22.98	0	35.106	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	200.0	0	SC	0	15.76	0	34.987	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	250.0	0	SC	0	14.70	0	35.126	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	300.0	0	SC	0	11.60	0	34.851	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	400.0	0	SC	0	9.05	0	34.643	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	500.0	0	SC	0	7.47	0	34.553	0
JGZK___1986658	003	B	07/01/1986	03:09	137.0000	2.5000	0	600.0	0	SC	0	6.66	0	34.556	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	50.0	0	BD	0	29.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	75.0	0	BD	0	28.6	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	100.0	0	BD	0	26.4	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	150.0	0	BD	0	24.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	200.0	0	BD	0	15.2	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	250.0	0	BD	0	14.7	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	300.0	0	BD	0	10.5	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	350.0	0	BD	0	9.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	400.0	0	BD	0	9.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	450.0	0	BD	0	8.3	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	500.0	0	BD	0	7.7	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	550.0	0	BD	0	7.2	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	600.0	0	BD	0	6.8	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	650.0	0	BD	0	6.6	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	750.0	0	BD	0	5.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	800.0	0	BD	0	5.6	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	0.0	0	BD	0	29.0	0	34.218	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	50.0	0	BD	0	29.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	75.0	0	BD	0	28.6	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	100.0	0	BD	0	26.4	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	150.0	0	BD	0	24.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	200.0	0	BD	0	15.2	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	250.0	0	BD	0	14.7	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	300.0	0	BD	0	10.5	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	350.0	0	BD	0	9.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	400.0	0	BD	0	9.0	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	450.0	0	BD	0	8.3	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	500.0	0	BD	0	7.7	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	550.0	0	BD	0	7.2	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	600.0	0	BD	0	6.8	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	650.0	0	BD	0	6.6	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	750.0	0	BD	0	5.9	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	800.0	0	BD	0	5.6	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	900.0	0	BD	0	5.1	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	0.0	0	SC	0	29.09	8	34.218	8
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	10.0	0	SC	0	29.09	0	34.192	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	20.0	0	SC	0	29.01	0	34.197	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	30.0	0	SC	0	28.96	0	34.214	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	50.0	0	SC	0	29.04	0	34.306	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	75.0	0	SC	0	28.24	0	34.925	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	100.0	0	SC	0	26.42	0	35.243	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	125.0	0	SC	0	24.91	0	35.030	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	150.0	0	SC	0	22.40	0	34.910	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	200.0	0	SC	0	15.85	0	35.075	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	250.0	0	SC	0	13.95	0	34.847	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	300.0	0	SC	0	10.33	0	34.625	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	400.0	0	SC	0	8.92	0	34.617	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	500.0	0	SC	0	7.63	0	34.573	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	600.0	0	SC	0	6.79	0	34.535	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	700.0	0	SC	0	6.16	0	34.519	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	800.0	0	SC	0	5.57	0	34.519	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	900.0	0	SC	0	5.02	0	34.522	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	1000.0	0	SC	0	4.50	0	34.528	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	1200.0	0	SC	0	3.63	0	34.546	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	1500.0	0	SC	0	2.90	0	34.593	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	0.0	0	SD	0	29.08	0	34.218	0	4.613	0			0.07	0					0.0	0	0.00	0			0.11	0	0.05	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	11.0	0	SD	0	29.08	0	34.191	0	4.635	0			0.08	0					0.0	0	0.00	0			0.10	0	0.05	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	27.0	0	SD	0	28.94	0	34.209	0	4.657	0			0.10	0					0.1	0	0.01	0			0.20	0	0.08	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	55.0	0	SD	0	29.05	0	34.345	0	4.590	0			0.13	0					0.1	0	0.02	0			0.42	0	0.23	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	81.0	0	SD	0	27.86	0	35.099	0	3.851	0			0.49	0					3.8	0	0.40	0			0.11	0	0.38	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	106.0	0	SD	0	25.93	0	35.252	0	3.426	0			0.65	0					6.8	0	0.06	0			0.04	0	0.17	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	131.0	0	SD	0	24.51	0	34.948	0	3.493	0			0.60	0					6.5	0	0.05	0			0.02	0	0.13	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	155.0	0	SD	0	21.71	0	34.904	0	3.807	0			0.54	0					5.2	0	0.04	0			0.01	0	0.08	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	180.0	0	SD	0	17.88	0	34.847	0	3.672	0			0.80	0					9.1	0	0.03	0			0.01	0	0.04	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	204.0	0	SD	0	15.56	0	35.120	0	3.381	0			1.15	0					14.4	0	0.02	0			0.00	0	0.02	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	229.0	0	SD	0	14.83	0	35.062	0	3.426	0			1.23	0					15.3	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	254.0	0	SD	0	13.72	0	34.803	0	3.269	0			1.36	0					17.3	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	280.0	0	SD	0	11.25	0	34.680	0	2.933	0			1.76	0					23.6	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	306.0	0	SD	0	10.15	0	34.613	0	2.642	0			1.96	0					26.7	0	0.03	0			0.00	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	402.0	0	SD	0	8.91	0	34.617	0	2.709	0			2.11	0					29.1	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	466.0	0	SD	0	8.01	0	34.583	0	1.769	0			2.50	0					34.7	0	0.04	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	530.0	0	SD	0	7.34	0	34.564	0	1.814	0			2.62	0					36.0	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	594.0	0	SD	0	6.83	0	34.536	0	1.948	0			2.65	0					36.7	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	723.0	0	SD	0	6.03	0	34.518	0	1.858	0			2.78	0					38.5	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	982.0	0	SD	0	4.59	0	34.527	0	2.105	0			2.86	0					39.6	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	1242.0	0	SD	0	3.48	0	34.551	0	2.262	0			2.86	0					39.5	0	0.03	0
JGZK___1986658	004	B	07/01/1986	09:06	137.0000	3.0000	0	1567.0	0	SD	0	2.83	0	34.607	0	2.441	0			2.86	0					39.7	0	0.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	0.0	0	BD	0	28.98	4
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	1.0	0	BD	0	29.02	4
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	2.0	0	BD	0	29.02	4
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	3.0	0	BD	0	29.02	4
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	4.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	5.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	6.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	7.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	8.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	9.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	10.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	11.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	12.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	13.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	14.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	15.0	0	BD	0	29.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	16.0	0	BD	0	28.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	17.0	0	BD	0	28.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	18.0	0	BD	0	28.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	19.0	0	BD	0	28.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	20.0	0	BD	0	28.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	21.0	0	BD	0	28.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	22.0	0	BD	0	28.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	23.0	0	BD	0	28.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	24.0	0	BD	0	28.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	25.0	0	BD	0	28.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	26.0	0	BD	0	28.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	27.0	0	BD	0	28.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	28.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	29.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	30.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	31.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	32.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	33.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	34.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	35.0	0	BD	0	28.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	36.0	0	BD	0	28.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	37.0	0	BD	0	28.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	38.0	0	BD	0	28.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	39.0	0	BD	0	28.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	40.0	0	BD	0	28.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	41.0	0	BD	0	28.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	42.0	0	BD	0	28.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	43.0	0	BD	0	28.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	44.0	0	BD	0	29.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	45.0	0	BD	0	29.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	46.0	0	BD	0	29.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	47.0	0	BD	0	29.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	48.0	0	BD	0	29.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	49.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	50.0	0	BD	0	29.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	51.0	0	BD	0	29.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	52.0	0	BD	0	29.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	53.0	0	BD	0	29.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	54.0	0	BD	0	29.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	55.0	0	BD	0	29.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	56.0	0	BD	0	29.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	57.0	0	BD	0	29.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	58.0	0	BD	0	29.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	59.0	0	BD	0	29.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	60.0	0	BD	0	29.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	61.0	0	BD	0	29.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	62.0	0	BD	0	29.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	63.0	0	BD	0	29.13	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	64.0	0	BD	0	29.17	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	65.0	0	BD	0	29.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	66.0	0	BD	0	29.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	67.0	0	BD	0	29.15	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	68.0	0	BD	0	29.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	69.0	0	BD	0	29.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	70.0	0	BD	0	28.81	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	71.0	0	BD	0	28.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	72.0	0	BD	0	28.67	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	73.0	0	BD	0	28.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	74.0	0	BD	0	28.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	75.0	0	BD	0	28.56	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	76.0	0	BD	0	28.52	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	77.0	0	BD	0	28.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	78.0	0	BD	0	28.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	79.0	0	BD	0	28.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	80.0	0	BD	0	28.26	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	81.0	0	BD	0	28.12	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	82.0	0	BD	0	27.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	83.0	0	BD	0	27.85	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	84.0	0	BD	0	27.73	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	85.0	0	BD	0	27.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	86.0	0	BD	0	27.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	87.0	0	BD	0	27.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	88.0	0	BD	0	27.82	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	89.0	0	BD	0	27.82	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	90.0	0	BD	0	27.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	91.0	0	BD	0	27.61	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	92.0	0	BD	0	27.57	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	93.0	0	BD	0	27.54	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	94.0	0	BD	0	27.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	95.0	0	BD	0	27.29	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	96.0	0	BD	0	27.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	97.0	0	BD	0	26.83	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	98.0	0	BD	0	26.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	99.0	0	BD	0	26.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	100.0	0	BD	0	26.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	101.0	0	BD	0	26.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	102.0	0	BD	0	26.37	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	103.0	0	BD	0	26.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	104.0	0	BD	0	26.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	105.0	0	BD	0	26.57	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	106.0	0	BD	0	26.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	107.0	0	BD	0	26.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	108.0	0	BD	0	26.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	109.0	0	BD	0	26.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	110.0	0	BD	0	26.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	111.0	0	BD	0	25.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	112.0	0	BD	0	25.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	113.0	0	BD	0	25.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	114.0	0	BD	0	25.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	115.0	0	BD	0	25.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	116.0	0	BD	0	25.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	117.0	0	BD	0	25.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	118.0	0	BD	0	25.89	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	119.0	0	BD	0	25.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	120.0	0	BD	0	25.86	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	121.0	0	BD	0	25.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	122.0	0	BD	0	25.86	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	123.0	0	BD	0	25.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	124.0	0	BD	0	25.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	125.0	0	BD	0	25.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	126.0	0	BD	0	25.66	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	127.0	0	BD	0	25.57	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	128.0	0	BD	0	25.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	129.0	0	BD	0	24.52	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	130.0	0	BD	0	24.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	131.0	0	BD	0	24.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	132.0	0	BD	0	24.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	133.0	0	BD	0	24.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	134.0	0	BD	0	24.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	135.0	0	BD	0	24.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	136.0	0	BD	0	24.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	137.0	0	BD	0	24.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	138.0	0	BD	0	24.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	139.0	0	BD	0	24.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	140.0	0	BD	0	24.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	141.0	0	BD	0	24.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	142.0	0	BD	0	24.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	143.0	0	BD	0	24.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	144.0	0	BD	0	24.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	145.0	0	BD	0	24.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	146.0	0	BD	0	24.41	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	147.0	0	BD	0	24.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	148.0	0	BD	0	24.27	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	149.0	0	BD	0	24.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	150.0	0	BD	0	24.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	151.0	0	BD	0	23.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	152.0	0	BD	0	23.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	153.0	0	BD	0	23.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	154.0	0	BD	0	23.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	155.0	0	BD	0	22.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	156.0	0	BD	0	22.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	157.0	0	BD	0	22.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	158.0	0	BD	0	21.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	159.0	0	BD	0	21.37	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	160.0	0	BD	0	21.20	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	161.0	0	BD	0	20.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	162.0	0	BD	0	20.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	163.0	0	BD	0	20.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	164.0	0	BD	0	20.28	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	165.0	0	BD	0	20.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	166.0	0	BD	0	19.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	167.0	0	BD	0	19.67	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	168.0	0	BD	0	19.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	169.0	0	BD	0	19.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	170.0	0	BD	0	19.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	171.0	0	BD	0	18.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	172.0	0	BD	0	18.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	173.0	0	BD	0	18.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	174.0	0	BD	0	18.81	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	175.0	0	BD	0	18.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	176.0	0	BD	0	18.58	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	177.0	0	BD	0	18.41	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	178.0	0	BD	0	18.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	179.0	0	BD	0	17.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	180.0	0	BD	0	17.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	181.0	0	BD	0	17.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	182.0	0	BD	0	17.83	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	183.0	0	BD	0	17.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	184.0	0	BD	0	17.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	185.0	0	BD	0	17.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	186.0	0	BD	0	17.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	187.0	0	BD	0	17.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	188.0	0	BD	0	17.27	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	189.0	0	BD	0	16.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	190.0	0	BD	0	16.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	191.0	0	BD	0	16.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	192.0	0	BD	0	16.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	193.0	0	BD	0	16.29	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	194.0	0	BD	0	16.23	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	195.0	0	BD	0	16.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	196.0	0	BD	0	15.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	197.0	0	BD	0	15.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	198.0	0	BD	0	15.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	199.0	0	BD	0	14.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	200.0	0	BD	0	15.19	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	201.0	0	BD	0	15.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	202.0	0	BD	0	15.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	203.0	0	BD	0	15.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	204.0	0	BD	0	15.57	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	205.0	0	BD	0	15.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	206.0	0	BD	0	15.56	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	207.0	0	BD	0	15.52	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	208.0	0	BD	0	15.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	209.0	0	BD	0	15.49	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	210.0	0	BD	0	15.48	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	211.0	0	BD	0	15.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	212.0	0	BD	0	15.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	213.0	0	BD	0	15.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	214.0	0	BD	0	15.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	215.0	0	BD	0	15.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	216.0	0	BD	0	15.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	217.0	0	BD	0	15.38	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	218.0	0	BD	0	15.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	219.0	0	BD	0	15.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	220.0	0	BD	0	15.34	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	221.0	0	BD	0	15.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	222.0	0	BD	0	15.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	223.0	0	BD	0	15.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	224.0	0	BD	0	15.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	225.0	0	BD	0	15.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	226.0	0	BD	0	15.27	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	227.0	0	BD	0	15.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	228.0	0	BD	0	14.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	229.0	0	BD	0	14.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	230.0	0	BD	0	14.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	231.0	0	BD	0	14.81	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	232.0	0	BD	0	14.79	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	233.0	0	BD	0	14.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	234.0	0	BD	0	14.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	235.0	0	BD	0	14.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	236.0	0	BD	0	14.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	237.0	0	BD	0	14.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	238.0	0	BD	0	14.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	239.0	0	BD	0	14.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	240.0	0	BD	0	14.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	241.0	0	BD	0	14.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	242.0	0	BD	0	14.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	243.0	0	BD	0	14.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	244.0	0	BD	0	14.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	245.0	0	BD	0	14.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	246.0	0	BD	0	14.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	247.0	0	BD	0	14.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	248.0	0	BD	0	14.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	249.0	0	BD	0	14.73	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	250.0	0	BD	0	14.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	251.0	0	BD	0	14.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	252.0	0	BD	0	14.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	253.0	0	BD	0	14.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	254.0	0	BD	0	14.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	255.0	0	BD	0	14.66	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	256.0	0	BD	0	14.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	257.0	0	BD	0	14.48	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	258.0	0	BD	0	14.31	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	259.0	0	BD	0	14.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	260.0	0	BD	0	13.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	261.0	0	BD	0	13.49	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	262.0	0	BD	0	13.41	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	263.0	0	BD	0	13.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	264.0	0	BD	0	13.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	265.0	0	BD	0	13.12	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	266.0	0	BD	0	12.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	267.0	0	BD	0	12.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	268.0	0	BD	0	12.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	269.0	0	BD	0	11.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	270.0	0	BD	0	11.86	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	271.0	0	BD	0	11.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	272.0	0	BD	0	11.65	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	273.0	0	BD	0	11.60	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	274.0	0	BD	0	11.56	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	275.0	0	BD	0	11.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	276.0	0	BD	0	11.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	277.0	0	BD	0	11.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	278.0	0	BD	0	11.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	279.0	0	BD	0	11.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	280.0	0	BD	0	11.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	281.0	0	BD	0	11.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	282.0	0	BD	0	11.37	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	283.0	0	BD	0	11.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	284.0	0	BD	0	11.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	285.0	0	BD	0	11.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	286.0	0	BD	0	11.27	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	287.0	0	BD	0	11.19	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	288.0	0	BD	0	11.13	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	289.0	0	BD	0	11.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	290.0	0	BD	0	10.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	291.0	0	BD	0	10.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	292.0	0	BD	0	10.89	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	293.0	0	BD	0	10.86	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	294.0	0	BD	0	10.82	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	295.0	0	BD	0	10.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	296.0	0	BD	0	10.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	297.0	0	BD	0	10.73	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	298.0	0	BD	0	10.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	299.0	0	BD	0	10.57	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	300.0	0	BD	0	10.55	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	301.0	0	BD	0	10.53	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	302.0	0	BD	0	10.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	303.0	0	BD	0	10.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	304.0	0	BD	0	10.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	305.0	0	BD	0	10.28	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	306.0	0	BD	0	10.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	307.0	0	BD	0	10.17	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	308.0	0	BD	0	10.16	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	309.0	0	BD	0	10.13	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	310.0	0	BD	0	10.12	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	311.0	0	BD	0	10.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	312.0	0	BD	0	10.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	313.0	0	BD	0	9.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	314.0	0	BD	0	9.81	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	315.0	0	BD	0	9.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	316.0	0	BD	0	9.65	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	317.0	0	BD	0	9.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	318.0	0	BD	0	9.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	319.0	0	BD	0	9.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	320.0	0	BD	0	9.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	321.0	0	BD	0	9.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	322.0	0	BD	0	9.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	323.0	0	BD	0	9.65	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	324.0	0	BD	0	9.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	325.0	0	BD	0	9.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	326.0	0	BD	0	9.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	327.0	0	BD	0	9.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	328.0	0	BD	0	9.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	329.0	0	BD	0	9.86	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	330.0	0	BD	0	9.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	331.0	0	BD	0	9.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	332.0	0	BD	0	9.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	333.0	0	BD	0	9.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	334.0	0	BD	0	9.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	335.0	0	BD	0	10.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	336.0	0	BD	0	10.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	337.0	0	BD	0	10.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	338.0	0	BD	0	10.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	339.0	0	BD	0	10.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	340.0	0	BD	0	10.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	341.0	0	BD	0	10.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	342.0	0	BD	0	9.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	343.0	0	BD	0	9.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	344.0	0	BD	0	9.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	345.0	0	BD	0	9.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	346.0	0	BD	0	9.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	347.0	0	BD	0	9.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	348.0	0	BD	0	9.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	349.0	0	BD	0	9.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	350.0	0	BD	0	9.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	351.0	0	BD	0	9.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	352.0	0	BD	0	9.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	353.0	0	BD	0	9.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	354.0	0	BD	0	9.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	355.0	0	BD	0	9.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	356.0	0	BD	0	9.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	357.0	0	BD	0	9.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	358.0	0	BD	0	9.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	359.0	0	BD	0	9.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	360.0	0	BD	0	9.85	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	361.0	0	BD	0	9.83	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	362.0	0	BD	0	9.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	363.0	0	BD	0	9.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	364.0	0	BD	0	9.79	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	365.0	0	BD	0	9.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	366.0	0	BD	0	9.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	367.0	0	BD	0	9.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	368.0	0	BD	0	9.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	369.0	0	BD	0	9.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	370.0	0	BD	0	9.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	371.0	0	BD	0	9.66	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	372.0	0	BD	0	9.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	373.0	0	BD	0	9.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	374.0	0	BD	0	9.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	375.0	0	BD	0	9.61	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	376.0	0	BD	0	9.60	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	377.0	0	BD	0	9.60	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	378.0	0	BD	0	9.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	379.0	0	BD	0	9.58	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	380.0	0	BD	0	9.55	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	381.0	0	BD	0	9.54	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	382.0	0	BD	0	9.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	383.0	0	BD	0	9.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	384.0	0	BD	0	9.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	385.0	0	BD	0	9.41	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	386.0	0	BD	0	9.38	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	387.0	0	BD	0	9.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	388.0	0	BD	0	9.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	389.0	0	BD	0	9.31	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	390.0	0	BD	0	9.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	391.0	0	BD	0	9.29	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	392.0	0	BD	0	9.25	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	393.0	0	BD	0	9.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	394.0	0	BD	0	9.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	395.0	0	BD	0	9.15	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	396.0	0	BD	0	9.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	397.0	0	BD	0	9.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	398.0	0	BD	0	9.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	399.0	0	BD	0	9.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	400.0	0	BD	0	9.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	401.0	0	BD	0	9.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	402.0	0	BD	0	8.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	403.0	0	BD	0	8.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	404.0	0	BD	0	8.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	405.0	0	BD	0	8.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	406.0	0	BD	0	8.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	407.0	0	BD	0	8.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	408.0	0	BD	0	8.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	409.0	0	BD	0	8.82	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	410.0	0	BD	0	8.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	411.0	0	BD	0	8.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	412.0	0	BD	0	8.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	413.0	0	BD	0	8.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	414.0	0	BD	0	8.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	415.0	0	BD	0	8.67	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	416.0	0	BD	0	8.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	417.0	0	BD	0	8.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	418.0	0	BD	0	8.61	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	419.0	0	BD	0	8.60	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	420.0	0	BD	0	8.58	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	421.0	0	BD	0	8.55	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	422.0	0	BD	0	8.54	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	423.0	0	BD	0	8.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	424.0	0	BD	0	8.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	425.0	0	BD	0	8.49	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	426.0	0	BD	0	8.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	427.0	0	BD	0	8.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	428.0	0	BD	0	8.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	429.0	0	BD	0	8.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	430.0	0	BD	0	8.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	431.0	0	BD	0	8.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	432.0	0	BD	0	8.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	433.0	0	BD	0	8.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	434.0	0	BD	0	8.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	435.0	0	BD	0	8.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	436.0	0	BD	0	8.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	437.0	0	BD	0	8.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	438.0	0	BD	0	8.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	439.0	0	BD	0	8.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	440.0	0	BD	0	8.38	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	441.0	0	BD	0	8.37	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	442.0	0	BD	0	8.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	443.0	0	BD	0	8.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	444.0	0	BD	0	8.34	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	445.0	0	BD	0	8.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	446.0	0	BD	0	8.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	447.0	0	BD	0	8.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	448.0	0	BD	0	8.31	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	449.0	0	BD	0	8.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	450.0	0	BD	0	8.28	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	451.0	0	BD	0	8.27	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	452.0	0	BD	0	8.26	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	453.0	0	BD	0	8.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	454.0	0	BD	0	8.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	455.0	0	BD	0	8.19	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	456.0	0	BD	0	8.17	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	457.0	0	BD	0	8.13	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	458.0	0	BD	0	8.12	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	459.0	0	BD	0	8.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	460.0	0	BD	0	8.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	461.0	0	BD	0	8.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	462.0	0	BD	0	8.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	463.0	0	BD	0	8.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	464.0	0	BD	0	8.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	465.0	0	BD	0	8.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	466.0	0	BD	0	8.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	467.0	0	BD	0	8.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	468.0	0	BD	0	8.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	469.0	0	BD	0	8.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	470.0	0	BD	0	8.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	471.0	0	BD	0	8.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	472.0	0	BD	0	8.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	473.0	0	BD	0	8.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	474.0	0	BD	0	8.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	475.0	0	BD	0	8.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	476.0	0	BD	0	8.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	477.0	0	BD	0	7.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	478.0	0	BD	0	7.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	479.0	0	BD	0	7.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	480.0	0	BD	0	7.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	481.0	0	BD	0	7.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	482.0	0	BD	0	7.89	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	483.0	0	BD	0	7.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	484.0	0	BD	0	7.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	485.0	0	BD	0	7.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	486.0	0	BD	0	7.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	487.0	0	BD	0	7.83	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	488.0	0	BD	0	7.83	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	489.0	0	BD	0	7.81	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	490.0	0	BD	0	7.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	491.0	0	BD	0	7.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	492.0	0	BD	0	7.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	493.0	0	BD	0	7.79	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	494.0	0	BD	0	7.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	495.0	0	BD	0	7.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	496.0	0	BD	0	7.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	497.0	0	BD	0	7.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	498.0	0	BD	0	7.67	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	499.0	0	BD	0	7.67	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	500.0	0	BD	0	7.66	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	501.0	0	BD	0	7.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	502.0	0	BD	0	7.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	503.0	0	BD	0	7.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	504.0	0	BD	0	7.61	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	505.0	0	BD	0	7.61	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	506.0	0	BD	0	7.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	507.0	0	BD	0	7.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	508.0	0	BD	0	7.58	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	509.0	0	BD	0	7.55	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	510.0	0	BD	0	7.55	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	511.0	0	BD	0	7.54	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	512.0	0	BD	0	7.53	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	513.0	0	BD	0	7.52	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	514.0	0	BD	0	7.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	515.0	0	BD	0	7.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	516.0	0	BD	0	7.48	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	517.0	0	BD	0	7.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	518.0	0	BD	0	7.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	519.0	0	BD	0	7.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	520.0	0	BD	0	7.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	521.0	0	BD	0	7.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	522.0	0	BD	0	7.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	523.0	0	BD	0	7.41	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	524.0	0	BD	0	7.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	525.0	0	BD	0	7.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	526.0	0	BD	0	7.38	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	527.0	0	BD	0	7.38	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	528.0	0	BD	0	7.37	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	529.0	0	BD	0	7.37	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	530.0	0	BD	0	7.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	531.0	0	BD	0	7.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	532.0	0	BD	0	7.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	533.0	0	BD	0	7.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	534.0	0	BD	0	7.34	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	535.0	0	BD	0	7.34	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	536.0	0	BD	0	7.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	537.0	0	BD	0	7.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	538.0	0	BD	0	7.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	539.0	0	BD	0	7.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	540.0	0	BD	0	7.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	541.0	0	BD	0	7.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	542.0	0	BD	0	7.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	543.0	0	BD	0	7.29	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	544.0	0	BD	0	7.28	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	545.0	0	BD	0	7.28	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	546.0	0	BD	0	7.26	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	547.0	0	BD	0	7.26	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	548.0	0	BD	0	7.25	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	549.0	0	BD	0	7.25	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	550.0	0	BD	0	7.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	551.0	0	BD	0	7.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	552.0	0	BD	0	7.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	553.0	0	BD	0	7.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	554.0	0	BD	0	7.20	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	555.0	0	BD	0	7.20	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	556.0	0	BD	0	7.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	557.0	0	BD	0	7.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	558.0	0	BD	0	7.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	559.0	0	BD	0	7.17	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	560.0	0	BD	0	7.14	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	561.0	0	BD	0	7.13	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	562.0	0	BD	0	7.12	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	563.0	0	BD	0	7.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	564.0	0	BD	0	7.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	565.0	0	BD	0	7.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	566.0	0	BD	0	7.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	567.0	0	BD	0	7.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	568.0	0	BD	0	7.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	569.0	0	BD	0	7.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	570.0	0	BD	0	7.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	571.0	0	BD	0	7.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	572.0	0	BD	0	7.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	573.0	0	BD	0	7.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	574.0	0	BD	0	7.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	575.0	0	BD	0	7.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	576.0	0	BD	0	7.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	577.0	0	BD	0	7.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	578.0	0	BD	0	6.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	579.0	0	BD	0	6.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	580.0	0	BD	0	6.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	581.0	0	BD	0	6.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	582.0	0	BD	0	6.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	583.0	0	BD	0	6.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	584.0	0	BD	0	6.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	585.0	0	BD	0	6.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	586.0	0	BD	0	6.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	587.0	0	BD	0	6.91	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	588.0	0	BD	0	6.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	589.0	0	BD	0	6.89	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	590.0	0	BD	0	6.89	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	591.0	0	BD	0	6.89	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	592.0	0	BD	0	6.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	593.0	0	BD	0	6.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	594.0	0	BD	0	6.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	595.0	0	BD	0	6.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	596.0	0	BD	0	6.86	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	597.0	0	BD	0	6.86	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	598.0	0	BD	0	6.85	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	599.0	0	BD	0	6.85	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	600.0	0	BD	0	6.83	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	601.0	0	BD	0	6.83	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	602.0	0	BD	0	6.82	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	603.0	0	BD	0	6.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	604.0	0	BD	0	6.80	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	605.0	0	BD	0	6.79	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	606.0	0	BD	0	6.79	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	607.0	0	BD	0	6.78	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	608.0	0	BD	0	6.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	609.0	0	BD	0	6.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	610.0	0	BD	0	6.75	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	611.0	0	BD	0	6.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	612.0	0	BD	0	6.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	613.0	0	BD	0	6.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	614.0	0	BD	0	6.70	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	615.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	616.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	617.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	618.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	619.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	620.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	621.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	622.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	623.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	624.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	625.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	626.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	627.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	628.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	629.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	630.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	631.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	632.0	0	BD	0	6.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	633.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	634.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	635.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	636.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	637.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	638.0	0	BD	0	6.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	639.0	0	BD	0	6.66	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	640.0	0	BD	0	6.65	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	641.0	0	BD	0	6.65	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	642.0	0	BD	0	6.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	643.0	0	BD	0	6.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	644.0	0	BD	0	6.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	645.0	0	BD	0	6.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	646.0	0	BD	0	6.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	647.0	0	BD	0	6.61	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	648.0	0	BD	0	6.60	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	649.0	0	BD	0	6.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	650.0	0	BD	0	6.56	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	651.0	0	BD	0	6.53	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	652.0	0	BD	0	6.52	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	653.0	0	BD	0	6.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	654.0	0	BD	0	6.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	655.0	0	BD	0	6.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	656.0	0	BD	0	6.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	657.0	0	BD	0	6.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	658.0	0	BD	0	6.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	659.0	0	BD	0	6.49	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	660.0	0	BD	0	6.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	661.0	0	BD	0	6.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	662.0	0	BD	0	6.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	663.0	0	BD	0	6.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	664.0	0	BD	0	6.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	665.0	0	BD	0	6.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	666.0	0	BD	0	6.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	667.0	0	BD	0	6.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	668.0	0	BD	0	6.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	669.0	0	BD	0	6.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	670.0	0	BD	0	6.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	671.0	0	BD	0	6.38	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	672.0	0	BD	0	6.37	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	673.0	0	BD	0	6.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	674.0	0	BD	0	6.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	675.0	0	BD	0	6.34	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	676.0	0	BD	0	6.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	677.0	0	BD	0	6.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	678.0	0	BD	0	6.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	679.0	0	BD	0	6.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	680.0	0	BD	0	6.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	681.0	0	BD	0	6.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	682.0	0	BD	0	6.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	683.0	0	BD	0	6.29	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	684.0	0	BD	0	6.28	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	685.0	0	BD	0	6.26	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	686.0	0	BD	0	6.25	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	687.0	0	BD	0	6.25	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	688.0	0	BD	0	6.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	689.0	0	BD	0	6.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	690.0	0	BD	0	6.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	691.0	0	BD	0	6.23	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	692.0	0	BD	0	6.23	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	693.0	0	BD	0	6.23	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	694.0	0	BD	0	6.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	695.0	0	BD	0	6.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	696.0	0	BD	0	6.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	697.0	0	BD	0	6.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	698.0	0	BD	0	6.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	699.0	0	BD	0	6.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	700.0	0	BD	0	6.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	701.0	0	BD	0	6.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	702.0	0	BD	0	6.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	703.0	0	BD	0	6.20	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	704.0	0	BD	0	6.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	705.0	0	BD	0	6.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	706.0	0	BD	0	6.16	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	707.0	0	BD	0	6.15	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	708.0	0	BD	0	6.14	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	709.0	0	BD	0	6.14	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	710.0	0	BD	0	6.13	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	711.0	0	BD	0	6.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	712.0	0	BD	0	6.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	713.0	0	BD	0	6.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	714.0	0	BD	0	6.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	715.0	0	BD	0	6.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	716.0	0	BD	0	6.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	717.0	0	BD	0	6.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	718.0	0	BD	0	6.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	719.0	0	BD	0	6.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	720.0	0	BD	0	6.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	721.0	0	BD	0	6.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	722.0	0	BD	0	6.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	723.0	0	BD	0	6.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	724.0	0	BD	0	6.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	725.0	0	BD	0	6.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	726.0	0	BD	0	6.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	727.0	0	BD	0	6.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	728.0	0	BD	0	6.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	729.0	0	BD	0	6.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	730.0	0	BD	0	6.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	731.0	0	BD	0	6.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	732.0	0	BD	0	5.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	733.0	0	BD	0	5.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	734.0	0	BD	0	5.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	735.0	0	BD	0	5.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	736.0	0	BD	0	5.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	737.0	0	BD	0	5.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	738.0	0	BD	0	5.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	739.0	0	BD	0	5.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	740.0	0	BD	0	5.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	741.0	0	BD	0	5.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	742.0	0	BD	0	5.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	743.0	0	BD	0	5.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	744.0	0	BD	0	5.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	745.0	0	BD	0	5.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	746.0	0	BD	0	5.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	747.0	0	BD	0	5.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	748.0	0	BD	0	5.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	749.0	0	BD	0	5.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	750.0	0	BD	0	5.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	751.0	0	BD	0	5.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	752.0	0	BD	0	5.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	753.0	0	BD	0	5.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	754.0	0	BD	0	5.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	755.0	0	BD	0	5.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	756.0	0	BD	0	5.94	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	757.0	0	BD	0	5.93	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	758.0	0	BD	0	5.92	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	759.0	0	BD	0	5.90	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	760.0	0	BD	0	5.89	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	761.0	0	BD	0	5.88	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	762.0	0	BD	0	5.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	763.0	0	BD	0	5.87	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	764.0	0	BD	0	5.85	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	765.0	0	BD	0	5.84	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	766.0	0	BD	0	5.81	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	767.0	0	BD	0	5.79	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	768.0	0	BD	0	5.79	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	769.0	0	BD	0	5.77	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	770.0	0	BD	0	5.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	771.0	0	BD	0	5.76	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	772.0	0	BD	0	5.75	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	773.0	0	BD	0	5.75	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	774.0	0	BD	0	5.75	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	775.0	0	BD	0	5.75	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	776.0	0	BD	0	5.75	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	777.0	0	BD	0	5.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	778.0	0	BD	0	5.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	779.0	0	BD	0	5.74	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	780.0	0	BD	0	5.73	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	781.0	0	BD	0	5.73	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	782.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	783.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	784.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	785.0	0	BD	0	5.73	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	786.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	787.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	788.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	789.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	790.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	791.0	0	BD	0	5.72	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	792.0	0	BD	0	5.71	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	793.0	0	BD	0	5.69	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	794.0	0	BD	0	5.68	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	795.0	0	BD	0	5.67	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	796.0	0	BD	0	5.65	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	797.0	0	BD	0	5.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	798.0	0	BD	0	5.64	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	799.0	0	BD	0	5.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	800.0	0	BD	0	5.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	801.0	0	BD	0	5.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	802.0	0	BD	0	5.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	803.0	0	BD	0	5.63	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	804.0	0	BD	0	5.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	805.0	0	BD	0	5.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	806.0	0	BD	0	5.62	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	807.0	0	BD	0	5.61	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	808.0	0	BD	0	5.60	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	809.0	0	BD	0	5.59	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	810.0	0	BD	0	5.58	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	811.0	0	BD	0	5.57	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	812.0	0	BD	0	5.57	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	813.0	0	BD	0	5.56	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	814.0	0	BD	0	5.55	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	815.0	0	BD	0	5.54	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	816.0	0	BD	0	5.53	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	817.0	0	BD	0	5.52	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	818.0	0	BD	0	5.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	819.0	0	BD	0	5.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	820.0	0	BD	0	5.51	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	821.0	0	BD	0	5.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	822.0	0	BD	0	5.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	823.0	0	BD	0	5.50	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	824.0	0	BD	0	5.49	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	825.0	0	BD	0	5.48	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	826.0	0	BD	0	5.48	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	827.0	0	BD	0	5.48	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	828.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	829.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	830.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	831.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	832.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	833.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	834.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	835.0	0	BD	0	5.47	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	836.0	0	BD	0	5.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	837.0	0	BD	0	5.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	838.0	0	BD	0	5.46	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	839.0	0	BD	0	5.45	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	840.0	0	BD	0	5.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	841.0	0	BD	0	5.44	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	842.0	0	BD	0	5.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	843.0	0	BD	0	5.43	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	844.0	0	BD	0	5.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	845.0	0	BD	0	5.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	846.0	0	BD	0	5.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	847.0	0	BD	0	5.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	848.0	0	BD	0	5.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	849.0	0	BD	0	5.42	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	850.0	0	BD	0	5.41	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	851.0	0	BD	0	5.40	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	852.0	0	BD	0	5.39	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	853.0	0	BD	0	5.38	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	854.0	0	BD	0	5.36	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	855.0	0	BD	0	5.35	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	856.0	0	BD	0	5.34	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	857.0	0	BD	0	5.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	858.0	0	BD	0	5.33	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	859.0	0	BD	0	5.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	860.0	0	BD	0	5.32	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	861.0	0	BD	0	5.31	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	862.0	0	BD	0	5.30	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	863.0	0	BD	0	5.29	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	864.0	0	BD	0	5.28	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	865.0	0	BD	0	5.26	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	866.0	0	BD	0	5.25	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	867.0	0	BD	0	5.24	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	868.0	0	BD	0	5.22	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	869.0	0	BD	0	5.21	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	870.0	0	BD	0	5.20	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	871.0	0	BD	0	5.19	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	872.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	873.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	874.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	875.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	876.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	877.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	878.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	879.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	880.0	0	BD	0	5.18	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	881.0	0	BD	0	5.17	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	882.0	0	BD	0	5.17	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	883.0	0	BD	0	5.16	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	884.0	0	BD	0	5.16	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	885.0	0	BD	0	5.15	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	886.0	0	BD	0	5.15	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	887.0	0	BD	0	5.15	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	888.0	0	BD	0	5.14	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	889.0	0	BD	0	5.14	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	890.0	0	BD	0	5.13	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	891.0	0	BD	0	5.12	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	892.0	0	BD	0	5.12	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	893.0	0	BD	0	5.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	894.0	0	BD	0	5.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	895.0	0	BD	0	5.11	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	896.0	0	BD	0	5.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	897.0	0	BD	0	5.10	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	898.0	0	BD	0	5.09	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	899.0	0	BD	0	5.08	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	900.0	0	BD	0	5.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	901.0	0	BD	0	5.07	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	902.0	0	BD	0	5.06	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	903.0	0	BD	0	5.05	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	904.0	0	BD	0	5.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	905.0	0	BD	0	5.04	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	906.0	0	BD	0	5.03	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	907.0	0	BD	0	5.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	908.0	0	BD	0	5.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	909.0	0	BD	0	5.02	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	910.0	0	BD	0	5.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	911.0	0	BD	0	5.01	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	912.0	0	BD	0	5.00	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	913.0	0	BD	0	4.99	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	914.0	0	BD	0	4.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	915.0	0	BD	0	4.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	916.0	0	BD	0	4.98	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	917.0	0	BD	0	4.97	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	918.0	0	BD	0	4.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	919.0	0	BD	0	4.96	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	920.0	0	BD	0	4.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	921.0	0	BD	0	4.95	0
JGZK___1986658	004	C	07/01/1986	09:06	137.0000	3.0000	0	922.0	0	BD	0	4.94	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	10.0	0	BD	0	29.0	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	20.0	0	BD	0	28.9	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	30.0	0	BD	0	28.8	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	50.0	0	BD	0	29.0	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	75.0	0	BD	0	28.1	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	100.0	0	BD	0	27.5	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	150.0	0	BD	0	23.9	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	200.0	0	BD	0	15.9	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	250.0	0	BD	0	10.7	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	300.0	0	BD	0	9.3	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	350.0	0	BD	0	8.5	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	400.0	0	BD	0	8.0	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	450.0	0	BD	0	7.4	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	500.0	0	BD	0	7.2	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	550.0	0	BD	0	7.0	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	600.0	0	BD	0	6.7	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	650.0	0	BD	0	6.4	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	700.0	0	BD	0	6.0	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	750.0	0	BD	0	5.6	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	800.0	0	BD	0	5.3	0
JGZK___1986658	005	B	07/01/1986	15:18	137.0333	3.5167	0	900.0	0	BD	0	4.7	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	0.0	0	BD	0	28.88	4
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	1.0	0	BD	0	28.94	4
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	2.0	0	BD	0	28.95	4
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	3.0	0	BD	0	28.95	4
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	4.0	0	BD	0	28.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	5.0	0	BD	0	28.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	6.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	7.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	8.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	9.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	10.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	11.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	12.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	13.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	14.0	0	BD	0	28.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	15.0	0	BD	0	28.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	16.0	0	BD	0	28.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	17.0	0	BD	0	28.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	18.0	0	BD	0	28.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	19.0	0	BD	0	28.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	20.0	0	BD	0	28.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	21.0	0	BD	0	28.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	22.0	0	BD	0	28.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	23.0	0	BD	0	28.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	24.0	0	BD	0	28.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	25.0	0	BD	0	28.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	26.0	0	BD	0	28.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	27.0	0	BD	0	28.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	28.0	0	BD	0	28.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	29.0	0	BD	0	28.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	30.0	0	BD	0	28.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	31.0	0	BD	0	28.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	32.0	0	BD	0	28.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	33.0	0	BD	0	28.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	34.0	0	BD	0	28.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	35.0	0	BD	0	28.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	36.0	0	BD	0	28.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	37.0	0	BD	0	28.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	38.0	0	BD	0	28.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	39.0	0	BD	0	28.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	40.0	0	BD	0	28.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	41.0	0	BD	0	28.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	42.0	0	BD	0	28.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	43.0	0	BD	0	28.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	44.0	0	BD	0	28.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	45.0	0	BD	0	28.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	46.0	0	BD	0	28.99	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	47.0	0	BD	0	29.00	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	48.0	0	BD	0	29.01	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	49.0	0	BD	0	29.02	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	50.0	0	BD	0	29.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	51.0	0	BD	0	29.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	52.0	0	BD	0	29.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	53.0	0	BD	0	28.98	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	54.0	0	BD	0	28.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	55.0	0	BD	0	28.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	56.0	0	BD	0	28.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	57.0	0	BD	0	28.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	58.0	0	BD	0	28.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	59.0	0	BD	0	28.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	60.0	0	BD	0	28.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	61.0	0	BD	0	28.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	62.0	0	BD	0	28.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	63.0	0	BD	0	28.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	64.0	0	BD	0	28.78	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	65.0	0	BD	0	28.73	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	66.0	0	BD	0	28.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	67.0	0	BD	0	28.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	68.0	0	BD	0	28.46	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	69.0	0	BD	0	28.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	70.0	0	BD	0	28.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	71.0	0	BD	0	28.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	72.0	0	BD	0	28.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	73.0	0	BD	0	28.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	74.0	0	BD	0	28.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	75.0	0	BD	0	28.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	76.0	0	BD	0	28.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	77.0	0	BD	0	28.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	78.0	0	BD	0	28.06	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	79.0	0	BD	0	28.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	80.0	0	BD	0	28.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	81.0	0	BD	0	27.99	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	82.0	0	BD	0	27.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	83.0	0	BD	0	27.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	84.0	0	BD	0	27.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	85.0	0	BD	0	27.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	86.0	0	BD	0	27.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	87.0	0	BD	0	27.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	88.0	0	BD	0	27.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	89.0	0	BD	0	27.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	90.0	0	BD	0	27.74	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	91.0	0	BD	0	27.69	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	92.0	0	BD	0	27.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	93.0	0	BD	0	27.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	94.0	0	BD	0	27.52	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	95.0	0	BD	0	27.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	96.0	0	BD	0	27.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	97.0	0	BD	0	27.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	98.0	0	BD	0	27.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	99.0	0	BD	0	27.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	100.0	0	BD	0	27.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	101.0	0	BD	0	27.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	102.0	0	BD	0	27.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	103.0	0	BD	0	27.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	104.0	0	BD	0	27.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	105.0	0	BD	0	27.44	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	106.0	0	BD	0	27.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	107.0	0	BD	0	27.23	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	108.0	0	BD	0	27.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	109.0	0	BD	0	27.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	110.0	0	BD	0	27.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	111.0	0	BD	0	26.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	112.0	0	BD	0	26.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	113.0	0	BD	0	26.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	114.0	0	BD	0	26.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	115.0	0	BD	0	26.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	116.0	0	BD	0	26.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	117.0	0	BD	0	26.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	118.0	0	BD	0	26.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	119.0	0	BD	0	26.17	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	120.0	0	BD	0	26.12	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	121.0	0	BD	0	26.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	122.0	0	BD	0	26.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	123.0	0	BD	0	26.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	124.0	0	BD	0	26.00	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	125.0	0	BD	0	25.78	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	126.0	0	BD	0	25.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	127.0	0	BD	0	25.56	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	128.0	0	BD	0	25.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	129.0	0	BD	0	25.40	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	130.0	0	BD	0	25.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	131.0	0	BD	0	25.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	132.0	0	BD	0	25.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	133.0	0	BD	0	25.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	134.0	0	BD	0	25.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	135.0	0	BD	0	25.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	136.0	0	BD	0	25.27	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	137.0	0	BD	0	25.25	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	138.0	0	BD	0	25.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	139.0	0	BD	0	25.02	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	140.0	0	BD	0	24.88	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	141.0	0	BD	0	24.77	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	142.0	0	BD	0	24.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	143.0	0	BD	0	24.57	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	144.0	0	BD	0	24.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	145.0	0	BD	0	24.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	146.0	0	BD	0	24.06	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	147.0	0	BD	0	23.98	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	148.0	0	BD	0	23.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	149.0	0	BD	0	23.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	150.0	0	BD	0	23.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	151.0	0	BD	0	23.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	152.0	0	BD	0	23.88	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	153.0	0	BD	0	23.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	154.0	0	BD	0	23.74	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	155.0	0	BD	0	23.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	156.0	0	BD	0	23.52	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	157.0	0	BD	0	23.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	158.0	0	BD	0	23.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	159.0	0	BD	0	23.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	160.0	0	BD	0	22.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	161.0	0	BD	0	22.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	162.0	0	BD	0	22.45	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	163.0	0	BD	0	22.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	164.0	0	BD	0	21.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	165.0	0	BD	0	21.70	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	166.0	0	BD	0	21.69	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	167.0	0	BD	0	21.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	168.0	0	BD	0	21.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	169.0	0	BD	0	21.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	170.0	0	BD	0	21.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	171.0	0	BD	0	20.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	172.0	0	BD	0	20.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	173.0	0	BD	0	20.76	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	174.0	0	BD	0	20.56	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	175.0	0	BD	0	20.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	176.0	0	BD	0	19.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	177.0	0	BD	0	19.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	178.0	0	BD	0	19.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	179.0	0	BD	0	19.23	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	180.0	0	BD	0	19.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	181.0	0	BD	0	19.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	182.0	0	BD	0	19.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	183.0	0	BD	0	19.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	184.0	0	BD	0	19.00	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	185.0	0	BD	0	18.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	186.0	0	BD	0	18.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	187.0	0	BD	0	18.74	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	188.0	0	BD	0	18.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	189.0	0	BD	0	18.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	190.0	0	BD	0	18.54	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	191.0	0	BD	0	18.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	192.0	0	BD	0	18.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	193.0	0	BD	0	17.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	194.0	0	BD	0	17.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	195.0	0	BD	0	17.44	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	196.0	0	BD	0	17.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	197.0	0	BD	0	16.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	198.0	0	BD	0	16.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	199.0	0	BD	0	16.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	200.0	0	BD	0	15.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	201.0	0	BD	0	15.79	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	202.0	0	BD	0	15.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	203.0	0	BD	0	15.46	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	204.0	0	BD	0	15.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	205.0	0	BD	0	15.17	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	206.0	0	BD	0	15.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	207.0	0	BD	0	15.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	208.0	0	BD	0	15.00	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	209.0	0	BD	0	14.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	210.0	0	BD	0	14.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	211.0	0	BD	0	14.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	212.0	0	BD	0	14.78	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	213.0	0	BD	0	14.73	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	214.0	0	BD	0	14.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	215.0	0	BD	0	14.53	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	216.0	0	BD	0	14.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	217.0	0	BD	0	14.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	218.0	0	BD	0	14.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	219.0	0	BD	0	13.73	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	220.0	0	BD	0	13.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	221.0	0	BD	0	13.45	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	222.0	0	BD	0	13.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	223.0	0	BD	0	13.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	224.0	0	BD	0	13.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	225.0	0	BD	0	12.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	226.0	0	BD	0	12.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	227.0	0	BD	0	12.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	228.0	0	BD	0	12.54	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	229.0	0	BD	0	12.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	230.0	0	BD	0	12.19	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	231.0	0	BD	0	12.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	232.0	0	BD	0	11.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	233.0	0	BD	0	11.78	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	234.0	0	BD	0	11.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	235.0	0	BD	0	11.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	236.0	0	BD	0	11.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	237.0	0	BD	0	11.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	238.0	0	BD	0	11.36	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	239.0	0	BD	0	11.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	240.0	0	BD	0	11.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	241.0	0	BD	0	11.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	242.0	0	BD	0	11.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	243.0	0	BD	0	11.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	244.0	0	BD	0	11.25	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	245.0	0	BD	0	11.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	246.0	0	BD	0	11.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	247.0	0	BD	0	10.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	248.0	0	BD	0	10.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	249.0	0	BD	0	10.75	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	250.0	0	BD	0	10.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	251.0	0	BD	0	10.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	252.0	0	BD	0	10.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	253.0	0	BD	0	10.53	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	254.0	0	BD	0	10.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	255.0	0	BD	0	10.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	256.0	0	BD	0	10.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	257.0	0	BD	0	10.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	258.0	0	BD	0	10.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	259.0	0	BD	0	10.19	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	260.0	0	BD	0	10.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	261.0	0	BD	0	10.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	262.0	0	BD	0	10.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	263.0	0	BD	0	10.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	264.0	0	BD	0	10.12	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	265.0	0	BD	0	10.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	266.0	0	BD	0	10.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	267.0	0	BD	0	10.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	268.0	0	BD	0	10.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	269.0	0	BD	0	10.01	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	270.0	0	BD	0	9.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	271.0	0	BD	0	9.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	272.0	0	BD	0	9.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	273.0	0	BD	0	9.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	274.0	0	BD	0	9.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	275.0	0	BD	0	9.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	276.0	0	BD	0	9.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	277.0	0	BD	0	9.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	278.0	0	BD	0	9.88	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	279.0	0	BD	0	9.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	280.0	0	BD	0	9.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	281.0	0	BD	0	9.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	282.0	0	BD	0	9.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	283.0	0	BD	0	9.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	284.0	0	BD	0	9.79	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	285.0	0	BD	0	9.75	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	286.0	0	BD	0	9.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	287.0	0	BD	0	9.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	288.0	0	BD	0	9.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	289.0	0	BD	0	9.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	290.0	0	BD	0	9.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	291.0	0	BD	0	9.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	292.0	0	BD	0	9.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	293.0	0	BD	0	9.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	294.0	0	BD	0	9.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	295.0	0	BD	0	9.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	296.0	0	BD	0	9.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	297.0	0	BD	0	9.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	298.0	0	BD	0	9.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	299.0	0	BD	0	9.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	300.0	0	BD	0	9.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	301.0	0	BD	0	9.27	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	302.0	0	BD	0	9.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	303.0	0	BD	0	9.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	304.0	0	BD	0	9.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	305.0	0	BD	0	9.12	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	306.0	0	BD	0	9.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	307.0	0	BD	0	9.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	308.0	0	BD	0	9.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	309.0	0	BD	0	9.00	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	310.0	0	BD	0	8.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	311.0	0	BD	0	8.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	312.0	0	BD	0	8.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	313.0	0	BD	0	8.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	314.0	0	BD	0	8.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	315.0	0	BD	0	8.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	316.0	0	BD	0	8.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	317.0	0	BD	0	8.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	318.0	0	BD	0	8.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	319.0	0	BD	0	8.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	320.0	0	BD	0	8.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	321.0	0	BD	0	8.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	322.0	0	BD	0	8.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	323.0	0	BD	0	8.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	324.0	0	BD	0	8.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	325.0	0	BD	0	8.77	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	326.0	0	BD	0	8.74	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	327.0	0	BD	0	8.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	328.0	0	BD	0	8.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	329.0	0	BD	0	8.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	330.0	0	BD	0	8.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	331.0	0	BD	0	8.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	332.0	0	BD	0	8.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	333.0	0	BD	0	8.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	334.0	0	BD	0	8.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	335.0	0	BD	0	8.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	336.0	0	BD	0	8.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	337.0	0	BD	0	8.57	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	338.0	0	BD	0	8.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	339.0	0	BD	0	8.56	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	340.0	0	BD	0	8.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	341.0	0	BD	0	8.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	342.0	0	BD	0	8.54	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	343.0	0	BD	0	8.53	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	344.0	0	BD	0	8.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	345.0	0	BD	0	8.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	346.0	0	BD	0	8.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	347.0	0	BD	0	8.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	348.0	0	BD	0	8.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	349.0	0	BD	0	8.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	350.0	0	BD	0	8.45	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	351.0	0	BD	0	8.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	352.0	0	BD	0	8.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	353.0	0	BD	0	8.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	354.0	0	BD	0	8.40	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	355.0	0	BD	0	8.38	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	356.0	0	BD	0	8.37	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	357.0	0	BD	0	8.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	358.0	0	BD	0	8.34	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	359.0	0	BD	0	8.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	360.0	0	BD	0	8.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	361.0	0	BD	0	8.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	362.0	0	BD	0	8.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	363.0	0	BD	0	8.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	364.0	0	BD	0	8.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	365.0	0	BD	0	8.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	366.0	0	BD	0	8.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	367.0	0	BD	0	8.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	368.0	0	BD	0	8.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	369.0	0	BD	0	8.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	370.0	0	BD	0	8.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	371.0	0	BD	0	8.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	372.0	0	BD	0	8.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	373.0	0	BD	0	8.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	374.0	0	BD	0	8.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	375.0	0	BD	0	8.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	376.0	0	BD	0	8.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	377.0	0	BD	0	8.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	378.0	0	BD	0	8.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	379.0	0	BD	0	8.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	380.0	0	BD	0	8.19	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	381.0	0	BD	0	8.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	382.0	0	BD	0	8.17	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	383.0	0	BD	0	8.17	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	384.0	0	BD	0	8.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	385.0	0	BD	0	8.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	386.0	0	BD	0	8.12	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	387.0	0	BD	0	8.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	388.0	0	BD	0	8.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	389.0	0	BD	0	8.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	390.0	0	BD	0	8.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	391.0	0	BD	0	8.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	392.0	0	BD	0	8.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	393.0	0	BD	0	8.06	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	394.0	0	BD	0	8.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	395.0	0	BD	0	8.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	396.0	0	BD	0	8.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	397.0	0	BD	0	8.01	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	398.0	0	BD	0	7.99	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	399.0	0	BD	0	7.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	400.0	0	BD	0	7.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	401.0	0	BD	0	7.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	402.0	0	BD	0	7.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	403.0	0	BD	0	7.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	404.0	0	BD	0	7.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	405.0	0	BD	0	7.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	406.0	0	BD	0	7.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	407.0	0	BD	0	7.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	408.0	0	BD	0	7.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	409.0	0	BD	0	7.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	410.0	0	BD	0	7.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	411.0	0	BD	0	7.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	412.0	0	BD	0	7.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	413.0	0	BD	0	7.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	414.0	0	BD	0	7.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	415.0	0	BD	0	7.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	416.0	0	BD	0	7.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	417.0	0	BD	0	7.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	418.0	0	BD	0	7.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	419.0	0	BD	0	7.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	420.0	0	BD	0	7.88	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	421.0	0	BD	0	7.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	422.0	0	BD	0	7.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	423.0	0	BD	0	7.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	424.0	0	BD	0	7.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	425.0	0	BD	0	7.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	426.0	0	BD	0	7.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	427.0	0	BD	0	7.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	428.0	0	BD	0	7.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	429.0	0	BD	0	7.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	430.0	0	BD	0	7.78	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	431.0	0	BD	0	7.75	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	432.0	0	BD	0	7.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	433.0	0	BD	0	7.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	434.0	0	BD	0	7.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	435.0	0	BD	0	7.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	436.0	0	BD	0	7.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	437.0	0	BD	0	7.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	438.0	0	BD	0	7.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	439.0	0	BD	0	7.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	440.0	0	BD	0	7.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	441.0	0	BD	0	7.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	442.0	0	BD	0	7.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	443.0	0	BD	0	7.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	444.0	0	BD	0	7.38	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	445.0	0	BD	0	7.37	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	446.0	0	BD	0	7.36	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	447.0	0	BD	0	7.36	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	448.0	0	BD	0	7.36	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	449.0	0	BD	0	7.37	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	450.0	0	BD	0	7.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	451.0	0	BD	0	7.40	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	452.0	0	BD	0	7.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	453.0	0	BD	0	7.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	454.0	0	BD	0	7.41	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	455.0	0	BD	0	7.41	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	456.0	0	BD	0	7.41	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	457.0	0	BD	0	7.41	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	458.0	0	BD	0	7.41	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	459.0	0	BD	0	7.41	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	460.0	0	BD	0	7.40	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	461.0	0	BD	0	7.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	462.0	0	BD	0	7.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	463.0	0	BD	0	7.38	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	464.0	0	BD	0	7.37	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	465.0	0	BD	0	7.36	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	466.0	0	BD	0	7.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	467.0	0	BD	0	7.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	468.0	0	BD	0	7.34	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	469.0	0	BD	0	7.34	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	470.0	0	BD	0	7.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	471.0	0	BD	0	7.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	472.0	0	BD	0	7.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	473.0	0	BD	0	7.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	474.0	0	BD	0	7.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	475.0	0	BD	0	7.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	476.0	0	BD	0	7.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	477.0	0	BD	0	7.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	478.0	0	BD	0	7.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	479.0	0	BD	0	7.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	480.0	0	BD	0	7.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	481.0	0	BD	0	7.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	482.0	0	BD	0	7.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	483.0	0	BD	0	7.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	484.0	0	BD	0	7.25	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	485.0	0	BD	0	7.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	486.0	0	BD	0	7.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	487.0	0	BD	0	7.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	488.0	0	BD	0	7.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	489.0	0	BD	0	7.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	490.0	0	BD	0	7.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	491.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	492.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	493.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	494.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	495.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	496.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	497.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	498.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	499.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	500.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	501.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	502.0	0	BD	0	7.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	503.0	0	BD	0	7.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	504.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	505.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	506.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	507.0	0	BD	0	7.19	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	508.0	0	BD	0	7.19	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	509.0	0	BD	0	7.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	510.0	0	BD	0	7.17	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	511.0	0	BD	0	7.19	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	512.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	513.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	514.0	0	BD	0	7.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	515.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	516.0	0	BD	0	7.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	517.0	0	BD	0	7.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	518.0	0	BD	0	7.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	519.0	0	BD	0	7.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	520.0	0	BD	0	7.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	521.0	0	BD	0	7.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	522.0	0	BD	0	7.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	523.0	0	BD	0	7.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	524.0	0	BD	0	7.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	525.0	0	BD	0	7.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	526.0	0	BD	0	7.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	527.0	0	BD	0	7.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	528.0	0	BD	0	7.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	529.0	0	BD	0	7.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	530.0	0	BD	0	7.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	531.0	0	BD	0	7.12	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	532.0	0	BD	0	7.12	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	533.0	0	BD	0	7.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	534.0	0	BD	0	7.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	535.0	0	BD	0	7.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	536.0	0	BD	0	7.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	537.0	0	BD	0	7.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	538.0	0	BD	0	7.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	539.0	0	BD	0	7.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	540.0	0	BD	0	7.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	541.0	0	BD	0	7.03	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	542.0	0	BD	0	7.03	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	543.0	0	BD	0	7.02	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	544.0	0	BD	0	7.01	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	545.0	0	BD	0	7.00	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	546.0	0	BD	0	6.98	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	547.0	0	BD	0	6.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	548.0	0	BD	0	6.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	549.0	0	BD	0	6.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	550.0	0	BD	0	6.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	551.0	0	BD	0	6.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	552.0	0	BD	0	6.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	553.0	0	BD	0	6.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	554.0	0	BD	0	6.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	555.0	0	BD	0	6.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	556.0	0	BD	0	6.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	557.0	0	BD	0	6.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	558.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	559.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	560.0	0	BD	0	6.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	561.0	0	BD	0	6.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	562.0	0	BD	0	6.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	563.0	0	BD	0	6.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	564.0	0	BD	0	6.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	565.0	0	BD	0	6.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	566.0	0	BD	0	6.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	567.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	568.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	569.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	570.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	571.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	572.0	0	BD	0	6.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	573.0	0	BD	0	6.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	574.0	0	BD	0	6.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	575.0	0	BD	0	6.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	576.0	0	BD	0	6.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	577.0	0	BD	0	6.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	578.0	0	BD	0	6.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	579.0	0	BD	0	6.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	580.0	0	BD	0	6.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	581.0	0	BD	0	6.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	582.0	0	BD	0	6.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	583.0	0	BD	0	6.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	584.0	0	BD	0	6.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	585.0	0	BD	0	6.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	586.0	0	BD	0	6.79	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	587.0	0	BD	0	6.76	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	588.0	0	BD	0	6.76	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	589.0	0	BD	0	6.74	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	590.0	0	BD	0	6.72	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	591.0	0	BD	0	6.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	592.0	0	BD	0	6.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	593.0	0	BD	0	6.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	594.0	0	BD	0	6.70	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	595.0	0	BD	0	6.70	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	596.0	0	BD	0	6.69	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	597.0	0	BD	0	6.69	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	598.0	0	BD	0	6.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	599.0	0	BD	0	6.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	600.0	0	BD	0	6.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	601.0	0	BD	0	6.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	602.0	0	BD	0	6.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	603.0	0	BD	0	6.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	604.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	605.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	606.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	607.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	608.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	609.0	0	BD	0	6.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	610.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	611.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	612.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	613.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	614.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	615.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	616.0	0	BD	0	6.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	617.0	0	BD	0	6.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	618.0	0	BD	0	6.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	619.0	0	BD	0	6.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	620.0	0	BD	0	6.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	621.0	0	BD	0	6.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	622.0	0	BD	0	6.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	623.0	0	BD	0	6.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	624.0	0	BD	0	6.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	625.0	0	BD	0	6.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	626.0	0	BD	0	6.57	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	627.0	0	BD	0	6.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	628.0	0	BD	0	6.53	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	629.0	0	BD	0	6.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	630.0	0	BD	0	6.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	631.0	0	BD	0	6.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	632.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	633.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	634.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	635.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	636.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	637.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	638.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	639.0	0	BD	0	6.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	640.0	0	BD	0	6.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	641.0	0	BD	0	6.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	642.0	0	BD	0	6.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	643.0	0	BD	0	6.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	644.0	0	BD	0	6.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	645.0	0	BD	0	6.46	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	646.0	0	BD	0	6.44	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	647.0	0	BD	0	6.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	648.0	0	BD	0	6.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	649.0	0	BD	0	6.40	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	650.0	0	BD	0	6.40	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	651.0	0	BD	0	6.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	652.0	0	BD	0	6.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	653.0	0	BD	0	6.38	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	654.0	0	BD	0	6.37	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	655.0	0	BD	0	6.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	656.0	0	BD	0	6.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	657.0	0	BD	0	6.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	658.0	0	BD	0	6.32	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	659.0	0	BD	0	6.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	660.0	0	BD	0	6.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	661.0	0	BD	0	6.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	662.0	0	BD	0	6.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	663.0	0	BD	0	6.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	664.0	0	BD	0	6.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	665.0	0	BD	0	6.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	666.0	0	BD	0	6.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	667.0	0	BD	0	6.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	668.0	0	BD	0	6.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	669.0	0	BD	0	6.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	670.0	0	BD	0	6.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	671.0	0	BD	0	6.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	672.0	0	BD	0	6.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	673.0	0	BD	0	6.25	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	674.0	0	BD	0	6.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	675.0	0	BD	0	6.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	676.0	0	BD	0	6.23	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	677.0	0	BD	0	6.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	678.0	0	BD	0	6.23	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	679.0	0	BD	0	6.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	680.0	0	BD	0	6.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	681.0	0	BD	0	6.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	682.0	0	BD	0	6.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	683.0	0	BD	0	6.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	684.0	0	BD	0	6.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	685.0	0	BD	0	6.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	686.0	0	BD	0	6.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	687.0	0	BD	0	6.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	688.0	0	BD	0	6.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	689.0	0	BD	0	6.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	690.0	0	BD	0	6.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	691.0	0	BD	0	6.12	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	692.0	0	BD	0	6.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	693.0	0	BD	0	6.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	694.0	0	BD	0	6.10	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	695.0	0	BD	0	6.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	696.0	0	BD	0	6.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	697.0	0	BD	0	6.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	698.0	0	BD	0	6.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	699.0	0	BD	0	6.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	700.0	0	BD	0	6.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	701.0	0	BD	0	6.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	702.0	0	BD	0	6.03	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	703.0	0	BD	0	6.02	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	704.0	0	BD	0	6.01	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	705.0	0	BD	0	6.00	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	706.0	0	BD	0	5.98	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	707.0	0	BD	0	5.98	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	708.0	0	BD	0	5.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	709.0	0	BD	0	5.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	710.0	0	BD	0	5.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	711.0	0	BD	0	5.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	712.0	0	BD	0	5.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	713.0	0	BD	0	5.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	714.0	0	BD	0	5.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	715.0	0	BD	0	5.96	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	716.0	0	BD	0	5.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	717.0	0	BD	0	5.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	718.0	0	BD	0	5.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	719.0	0	BD	0	5.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	720.0	0	BD	0	5.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	721.0	0	BD	0	5.89	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	722.0	0	BD	0	5.88	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	723.0	0	BD	0	5.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	724.0	0	BD	0	5.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	725.0	0	BD	0	5.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	726.0	0	BD	0	5.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	727.0	0	BD	0	5.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	728.0	0	BD	0	5.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	729.0	0	BD	0	5.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	730.0	0	BD	0	5.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	731.0	0	BD	0	5.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	732.0	0	BD	0	5.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	733.0	0	BD	0	5.79	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	734.0	0	BD	0	5.78	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	735.0	0	BD	0	5.77	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	736.0	0	BD	0	5.76	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	737.0	0	BD	0	5.74	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	738.0	0	BD	0	5.73	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	739.0	0	BD	0	5.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	740.0	0	BD	0	5.70	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	741.0	0	BD	0	5.70	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	742.0	0	BD	0	5.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	743.0	0	BD	0	5.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	744.0	0	BD	0	5.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	745.0	0	BD	0	5.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	746.0	0	BD	0	5.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	747.0	0	BD	0	5.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	748.0	0	BD	0	5.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	749.0	0	BD	0	5.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	750.0	0	BD	0	5.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	751.0	0	BD	0	5.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	752.0	0	BD	0	5.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	753.0	0	BD	0	5.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	754.0	0	BD	0	5.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	755.0	0	BD	0	5.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	756.0	0	BD	0	5.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	757.0	0	BD	0	5.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	758.0	0	BD	0	5.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	759.0	0	BD	0	5.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	760.0	0	BD	0	5.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	761.0	0	BD	0	5.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	762.0	0	BD	0	5.57	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	763.0	0	BD	0	5.57	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	764.0	0	BD	0	5.56	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	765.0	0	BD	0	5.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	766.0	0	BD	0	5.54	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	767.0	0	BD	0	5.53	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	768.0	0	BD	0	5.52	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	769.0	0	BD	0	5.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	770.0	0	BD	0	5.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	771.0	0	BD	0	5.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	772.0	0	BD	0	5.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	773.0	0	BD	0	5.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	774.0	0	BD	0	5.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	775.0	0	BD	0	5.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	776.0	0	BD	0	5.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	777.0	0	BD	0	5.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	778.0	0	BD	0	5.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	779.0	0	BD	0	5.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	780.0	0	BD	0	5.46	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	781.0	0	BD	0	5.45	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	782.0	0	BD	0	5.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	783.0	0	BD	0	5.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	784.0	0	BD	0	5.40	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	785.0	0	BD	0	5.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	786.0	0	BD	0	5.39	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	787.0	0	BD	0	5.37	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	788.0	0	BD	0	5.37	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	789.0	0	BD	0	5.35	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	790.0	0	BD	0	5.34	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	791.0	0	BD	0	5.33	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	792.0	0	BD	0	5.31	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	793.0	0	BD	0	5.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	794.0	0	BD	0	5.30	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	795.0	0	BD	0	5.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	796.0	0	BD	0	5.29	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	797.0	0	BD	0	5.28	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	798.0	0	BD	0	5.27	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	799.0	0	BD	0	5.27	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	800.0	0	BD	0	5.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	801.0	0	BD	0	5.25	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	802.0	0	BD	0	5.26	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	803.0	0	BD	0	5.24	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	804.0	0	BD	0	5.23	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	805.0	0	BD	0	5.23	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	806.0	0	BD	0	5.23	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	807.0	0	BD	0	5.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	808.0	0	BD	0	5.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	809.0	0	BD	0	5.22	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	810.0	0	BD	0	5.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	811.0	0	BD	0	5.21	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	812.0	0	BD	0	5.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	813.0	0	BD	0	5.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	814.0	0	BD	0	5.20	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	815.0	0	BD	0	5.19	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	816.0	0	BD	0	5.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	817.0	0	BD	0	5.18	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	818.0	0	BD	0	5.17	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	819.0	0	BD	0	5.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	820.0	0	BD	0	5.16	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	821.0	0	BD	0	5.15	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	822.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	823.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	824.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	825.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	826.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	827.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	828.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	829.0	0	BD	0	5.14	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	830.0	0	BD	0	5.13	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	831.0	0	BD	0	5.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	832.0	0	BD	0	5.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	833.0	0	BD	0	5.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	834.0	0	BD	0	5.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	835.0	0	BD	0	5.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	836.0	0	BD	0	5.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	837.0	0	BD	0	5.11	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	838.0	0	BD	0	5.09	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	839.0	0	BD	0	5.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	840.0	0	BD	0	5.08	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	841.0	0	BD	0	5.07	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	842.0	0	BD	0	5.06	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	843.0	0	BD	0	5.06	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	844.0	0	BD	0	5.06	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	845.0	0	BD	0	5.05	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	846.0	0	BD	0	5.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	847.0	0	BD	0	5.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	848.0	0	BD	0	5.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	849.0	0	BD	0	5.04	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	850.0	0	BD	0	5.03	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	851.0	0	BD	0	5.03	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	852.0	0	BD	0	5.03	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	853.0	0	BD	0	5.03	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	854.0	0	BD	0	5.02	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	855.0	0	BD	0	5.01	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	856.0	0	BD	0	4.99	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	857.0	0	BD	0	4.98	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	858.0	0	BD	0	4.97	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	859.0	0	BD	0	4.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	860.0	0	BD	0	4.95	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	861.0	0	BD	0	4.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	862.0	0	BD	0	4.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	863.0	0	BD	0	4.94	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	864.0	0	BD	0	4.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	865.0	0	BD	0	4.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	866.0	0	BD	0	4.93	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	867.0	0	BD	0	4.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	868.0	0	BD	0	4.92	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	869.0	0	BD	0	4.91	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	870.0	0	BD	0	4.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	871.0	0	BD	0	4.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	872.0	0	BD	0	4.90	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	873.0	0	BD	0	4.87	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	874.0	0	BD	0	4.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	875.0	0	BD	0	4.86	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	876.0	0	BD	0	4.85	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	877.0	0	BD	0	4.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	878.0	0	BD	0	4.84	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	879.0	0	BD	0	4.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	880.0	0	BD	0	4.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	881.0	0	BD	0	4.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	882.0	0	BD	0	4.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	883.0	0	BD	0	4.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	884.0	0	BD	0	4.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	885.0	0	BD	0	4.83	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	886.0	0	BD	0	4.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	887.0	0	BD	0	4.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	888.0	0	BD	0	4.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	889.0	0	BD	0	4.82	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	890.0	0	BD	0	4.81	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	891.0	0	BD	0	4.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	892.0	0	BD	0	4.80	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	893.0	0	BD	0	4.79	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	894.0	0	BD	0	4.79	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	895.0	0	BD	0	4.79	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	896.0	0	BD	0	4.78	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	897.0	0	BD	0	4.77	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	898.0	0	BD	0	4.76	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	899.0	0	BD	0	4.75	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	900.0	0	BD	0	4.74	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	901.0	0	BD	0	4.73	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	902.0	0	BD	0	4.73	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	903.0	0	BD	0	4.72	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	904.0	0	BD	0	4.72	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	905.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	906.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	907.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	908.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	909.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	910.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	911.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	912.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	913.0	0	BD	0	4.71	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	914.0	0	BD	0	4.70	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	915.0	0	BD	0	4.69	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	916.0	0	BD	0	4.69	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	917.0	0	BD	0	4.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	918.0	0	BD	0	4.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	919.0	0	BD	0	4.68	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	920.0	0	BD	0	4.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	921.0	0	BD	0	4.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	922.0	0	BD	0	4.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	923.0	0	BD	0	4.67	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	924.0	0	BD	0	4.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	925.0	0	BD	0	4.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	926.0	0	BD	0	4.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	927.0	0	BD	0	4.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	928.0	0	BD	0	4.66	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	929.0	0	BD	0	4.65	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	930.0	0	BD	0	4.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	931.0	0	BD	0	4.64	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	932.0	0	BD	0	4.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	933.0	0	BD	0	4.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	934.0	0	BD	0	4.63	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	935.0	0	BD	0	4.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	936.0	0	BD	0	4.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	937.0	0	BD	0	4.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	938.0	0	BD	0	4.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	939.0	0	BD	0	4.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	940.0	0	BD	0	4.62	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	941.0	0	BD	0	4.61	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	942.0	0	BD	0	4.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	943.0	0	BD	0	4.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	944.0	0	BD	0	4.60	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	945.0	0	BD	0	4.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	946.0	0	BD	0	4.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	947.0	0	BD	0	4.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	948.0	0	BD	0	4.59	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	949.0	0	BD	0	4.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	950.0	0	BD	0	4.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	951.0	0	BD	0	4.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	952.0	0	BD	0	4.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	953.0	0	BD	0	4.58	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	954.0	0	BD	0	4.57	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	955.0	0	BD	0	4.56	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	956.0	0	BD	0	4.56	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	957.0	0	BD	0	4.55	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	958.0	0	BD	0	4.54	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	959.0	0	BD	0	4.53	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	960.0	0	BD	0	4.52	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	961.0	0	BD	0	4.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	962.0	0	BD	0	4.51	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	963.0	0	BD	0	4.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	964.0	0	BD	0	4.50	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	965.0	0	BD	0	4.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	966.0	0	BD	0	4.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	967.0	0	BD	0	4.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	968.0	0	BD	0	4.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	969.0	0	BD	0	4.49	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	970.0	0	BD	0	4.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	971.0	0	BD	0	4.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	972.0	0	BD	0	4.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	973.0	0	BD	0	4.48	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	974.0	0	BD	0	4.47	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	975.0	0	BD	0	4.46	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	976.0	0	BD	0	4.45	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	977.0	0	BD	0	4.44	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	978.0	0	BD	0	4.45	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	979.0	0	BD	0	4.45	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	980.0	0	BD	0	4.44	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	981.0	0	BD	0	4.44	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	982.0	0	BD	0	4.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	983.0	0	BD	0	4.43	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	984.0	0	BD	0	4.42	0
JGZK___1986658	006	C	07/01/1986	15:22	137.0333	3.5167	0	985.0	0	BD	0	4.41	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	0.0	0	SD	0	29.00	0	34.145	0	4.613	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	10.0	0	SD	0	29.03	0	34.143	0	4.613	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	25.0	0	SD	0	28.91	0	34.174	0	4.657	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	49.0	0	SD	0	29.12	0	34.484	0	4.523	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	74.0	0	SD	0	28.14	0	34.986	0	4.053	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	98.0	0	SD	0	27.51	0	35.212	0	3.784	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	123.0	0	SD	0	25.94	0	35.095	0	3.336	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	147.0	0	SD	0	23.92	0	35.178	0	3.269	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	172.0	0	SD	0	20.80	0	34.811	0	3.448	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	197.0	0	SD	0	17.30	0	34.725	0	3.448	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	221.0	0	SD	0	13.58	0	34.530	0	3.269	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	246.0	0	SD	0	11.27	0	34.467	0	2.709	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	271.0	0	SD	0	10.03	0	34.513	0	2.329	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	295.0	0	SD	0	9.61	0	34.526	0	2.284	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	348.0	0	SD	0	8.48	0	34.549	0	2.418	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	398.0	0	SD	0	8.01	0	34.545	0	2.418	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	448.0	0	SD	0	7.36	0	34.498	0	2.150	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	498.0	0	SD	0	7.19	0	34.516	0	2.239	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	597.0	0	SD	0	6.68	0	34.544	0	2.530	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	0.0	0	BD	0	29.0	0	34.145	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	10.0	0	BD	0	29.0	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	20.0	0	BD	0	28.9	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	30.0	0	BD	0	28.8	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	50.0	0	BD	0	29.0	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	75.0	0	BD	0	28.1	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	100.0	0	BD	0	27.5	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	150.0	0	BD	0	23.9	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	200.0	0	BD	0	15.9	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	250.0	0	BD	0	10.7	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	300.0	0	BD	0	9.3	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	350.0	0	BD	0	8.5	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	400.0	0	BD	0	8.0	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	450.0	0	BD	0	7.4	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	500.0	0	BD	0	7.2	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	550.0	0	BD	0	7.0	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	600.0	0	BD	0	6.7	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	650.0	0	BD	0	6.4	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	700.0	0	BD	0	6.0	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	750.0	0	BD	0	5.6	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	800.0	0	BD	0	5.3	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	900.0	0	BD	0	4.7	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	0.0	0	SC	0	29.01	8	34.145	8
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	10.0	0	SC	0	29.04	0	34.143	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	20.0	0	SC	0	28.96	0	34.158	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	30.0	0	SC	0	28.96	0	34.218	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	50.0	0	SC	0	29.10	0	34.505	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	75.0	0	SC	0	28.13	0	35.001	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	100.0	0	SC	0	27.42	0	35.203	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	125.0	0	SC	0	25.81	0	35.102	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	150.0	0	SC	0	23.59	0	35.139	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	200.0	0	SC	0	16.80	0	34.700	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	250.0	0	SC	0	11.01	0	34.472	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	300.0	0	SC	0	9.50	0	34.529	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	400.0	0	SC	0	7.98	0	34.543	0
JGZK___1986658	006	B	07/01/1986	15:22	137.0333	3.5167	0	500.0	0	SC	0	7.18	0	34.517	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	10.0	0	BD	0	28.7	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	20.0	0	BD	0	28.6	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	30.0	0	BD	0	28.6	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	50.0	0	BD	0	28.7	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	75.0	0	BD	0	27.9	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	100.0	0	BD	0	26.8	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	150.0	0	BD	0	23.2	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	200.0	0	BD	0	14.0	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	250.0	0	BD	0	10.3	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	300.0	0	BD	0	8.7	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	350.0	0	BD	0	8.5	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	400.0	0	BD	0	8.0	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	450.0	0	BD	0	7.7	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	500.0	0	BD	0	7.2	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	550.0	0	BD	0	6.9	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	600.0	0	BD	0	6.7	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	650.0	0	BD	0	6.3	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	700.0	0	BD	0	5.9	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	750.0	0	BD	0	5.6	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	800.0	0	BD	0	5.4	0
JGZK___1986658	007	B	07/01/1986	20:48	137.0167	4.0167	0	900.0	0	BD	0	4.8	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	0.0	0	BD	0	28.62	4
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	1.0	0	BD	0	28.64	4
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	2.0	0	BD	0	28.64	4
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	3.0	0	BD	0	28.64	4
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	4.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	5.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	6.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	7.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	8.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	9.0	0	BD	0	28.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	10.0	0	BD	0	28.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	11.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	12.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	13.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	14.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	15.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	16.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	17.0	0	BD	0	28.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	18.0	0	BD	0	28.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	19.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	20.0	0	BD	0	28.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	21.0	0	BD	0	28.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	22.0	0	BD	0	28.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	23.0	0	BD	0	28.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	24.0	0	BD	0	28.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	25.0	0	BD	0	28.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	26.0	0	BD	0	28.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	27.0	0	BD	0	28.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	28.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	29.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	30.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	31.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	32.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	33.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	34.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	35.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	36.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	37.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	38.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	39.0	0	BD	0	28.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	40.0	0	BD	0	28.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	41.0	0	BD	0	28.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	42.0	0	BD	0	28.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	43.0	0	BD	0	28.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	44.0	0	BD	0	28.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	45.0	0	BD	0	28.67	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	46.0	0	BD	0	28.67	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	47.0	0	BD	0	28.69	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	48.0	0	BD	0	28.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	49.0	0	BD	0	28.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	50.0	0	BD	0	28.71	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	51.0	0	BD	0	28.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	52.0	0	BD	0	28.85	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	53.0	0	BD	0	28.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	54.0	0	BD	0	28.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	55.0	0	BD	0	28.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	56.0	0	BD	0	28.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	57.0	0	BD	0	28.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	58.0	0	BD	0	28.67	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	59.0	0	BD	0	28.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	60.0	0	BD	0	28.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	61.0	0	BD	0	28.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	62.0	0	BD	0	28.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	63.0	0	BD	0	28.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	64.0	0	BD	0	28.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	65.0	0	BD	0	28.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	66.0	0	BD	0	28.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	67.0	0	BD	0	28.34	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	68.0	0	BD	0	28.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	69.0	0	BD	0	28.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	70.0	0	BD	0	28.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	71.0	0	BD	0	28.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	72.0	0	BD	0	28.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	73.0	0	BD	0	28.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	74.0	0	BD	0	28.00	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	75.0	0	BD	0	27.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	76.0	0	BD	0	27.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	77.0	0	BD	0	27.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	78.0	0	BD	0	27.80	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	79.0	0	BD	0	27.79	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	80.0	0	BD	0	27.75	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	81.0	0	BD	0	27.69	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	82.0	0	BD	0	27.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	83.0	0	BD	0	27.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	84.0	0	BD	0	27.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	85.0	0	BD	0	27.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	86.0	0	BD	0	27.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	87.0	0	BD	0	27.46	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	88.0	0	BD	0	27.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	89.0	0	BD	0	27.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	90.0	0	BD	0	27.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	91.0	0	BD	0	27.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	92.0	0	BD	0	27.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	93.0	0	BD	0	27.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	94.0	0	BD	0	27.11	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	95.0	0	BD	0	27.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	96.0	0	BD	0	26.98	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	97.0	0	BD	0	26.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	98.0	0	BD	0	26.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	99.0	0	BD	0	26.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	100.0	0	BD	0	26.77	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	101.0	0	BD	0	26.75	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	102.0	0	BD	0	26.74	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	103.0	0	BD	0	26.74	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	104.0	0	BD	0	26.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	105.0	0	BD	0	26.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	106.0	0	BD	0	26.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	107.0	0	BD	0	26.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	108.0	0	BD	0	26.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	109.0	0	BD	0	26.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	110.0	0	BD	0	26.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	111.0	0	BD	0	26.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	112.0	0	BD	0	26.05	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	113.0	0	BD	0	25.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	114.0	0	BD	0	25.71	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	115.0	0	BD	0	25.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	116.0	0	BD	0	25.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	117.0	0	BD	0	25.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	118.0	0	BD	0	25.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	119.0	0	BD	0	25.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	120.0	0	BD	0	25.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	121.0	0	BD	0	25.32	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	122.0	0	BD	0	25.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	123.0	0	BD	0	25.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	124.0	0	BD	0	25.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	125.0	0	BD	0	25.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	126.0	0	BD	0	25.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	127.0	0	BD	0	25.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	128.0	0	BD	0	25.34	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	129.0	0	BD	0	25.32	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	130.0	0	BD	0	25.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	131.0	0	BD	0	25.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	132.0	0	BD	0	25.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	133.0	0	BD	0	25.10	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	134.0	0	BD	0	24.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	135.0	0	BD	0	24.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	136.0	0	BD	0	24.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	137.0	0	BD	0	24.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	138.0	0	BD	0	24.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	139.0	0	BD	0	24.48	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	140.0	0	BD	0	24.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	141.0	0	BD	0	24.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	142.0	0	BD	0	24.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	143.0	0	BD	0	24.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	144.0	0	BD	0	24.00	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	145.0	0	BD	0	23.98	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	146.0	0	BD	0	23.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	147.0	0	BD	0	23.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	148.0	0	BD	0	23.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	149.0	0	BD	0	23.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	150.0	0	BD	0	23.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	151.0	0	BD	0	22.74	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	152.0	0	BD	0	22.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	153.0	0	BD	0	22.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	154.0	0	BD	0	22.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	155.0	0	BD	0	21.91	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	156.0	0	BD	0	21.69	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	157.0	0	BD	0	21.06	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	158.0	0	BD	0	19.91	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	159.0	0	BD	0	19.72	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	160.0	0	BD	0	19.67	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	161.0	0	BD	0	19.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	162.0	0	BD	0	19.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	163.0	0	BD	0	19.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	164.0	0	BD	0	19.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	165.0	0	BD	0	19.48	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	166.0	0	BD	0	19.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	167.0	0	BD	0	19.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	168.0	0	BD	0	19.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	169.0	0	BD	0	18.72	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	170.0	0	BD	0	18.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	171.0	0	BD	0	18.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	172.0	0	BD	0	18.52	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	173.0	0	BD	0	18.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	174.0	0	BD	0	18.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	175.0	0	BD	0	18.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	176.0	0	BD	0	18.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	177.0	0	BD	0	17.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	178.0	0	BD	0	17.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	179.0	0	BD	0	17.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	180.0	0	BD	0	17.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	181.0	0	BD	0	17.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	182.0	0	BD	0	16.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	183.0	0	BD	0	16.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	184.0	0	BD	0	16.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	185.0	0	BD	0	16.47	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	186.0	0	BD	0	16.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	187.0	0	BD	0	16.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	188.0	0	BD	0	16.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	189.0	0	BD	0	15.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	190.0	0	BD	0	15.80	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	191.0	0	BD	0	15.74	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	192.0	0	BD	0	15.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	193.0	0	BD	0	15.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	194.0	0	BD	0	15.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	195.0	0	BD	0	14.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	196.0	0	BD	0	14.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	197.0	0	BD	0	14.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	198.0	0	BD	0	14.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	199.0	0	BD	0	14.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	200.0	0	BD	0	14.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	201.0	0	BD	0	13.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	202.0	0	BD	0	13.79	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	203.0	0	BD	0	13.72	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	204.0	0	BD	0	13.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	205.0	0	BD	0	13.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	206.0	0	BD	0	13.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	207.0	0	BD	0	13.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	208.0	0	BD	0	13.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	209.0	0	BD	0	12.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	210.0	0	BD	0	12.78	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	211.0	0	BD	0	12.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	212.0	0	BD	0	12.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	213.0	0	BD	0	12.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	214.0	0	BD	0	12.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	215.0	0	BD	0	12.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	216.0	0	BD	0	12.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	217.0	0	BD	0	11.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	218.0	0	BD	0	11.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	219.0	0	BD	0	11.72	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	220.0	0	BD	0	11.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	221.0	0	BD	0	11.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	222.0	0	BD	0	11.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	223.0	0	BD	0	11.32	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	224.0	0	BD	0	11.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	225.0	0	BD	0	11.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	226.0	0	BD	0	11.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	227.0	0	BD	0	10.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	228.0	0	BD	0	10.72	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	229.0	0	BD	0	10.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	230.0	0	BD	0	10.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	231.0	0	BD	0	10.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	232.0	0	BD	0	10.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	233.0	0	BD	0	10.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	234.0	0	BD	0	10.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	235.0	0	BD	0	10.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	236.0	0	BD	0	10.52	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	237.0	0	BD	0	10.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	238.0	0	BD	0	10.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	239.0	0	BD	0	10.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	240.0	0	BD	0	10.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	241.0	0	BD	0	10.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	242.0	0	BD	0	10.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	243.0	0	BD	0	10.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	244.0	0	BD	0	10.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	245.0	0	BD	0	10.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	246.0	0	BD	0	10.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	247.0	0	BD	0	10.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	248.0	0	BD	0	10.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	249.0	0	BD	0	10.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	250.0	0	BD	0	10.34	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	251.0	0	BD	0	10.31	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	252.0	0	BD	0	10.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	253.0	0	BD	0	10.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	254.0	0	BD	0	10.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	255.0	0	BD	0	10.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	256.0	0	BD	0	10.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	257.0	0	BD	0	10.07	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	258.0	0	BD	0	10.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	259.0	0	BD	0	10.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	260.0	0	BD	0	9.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	261.0	0	BD	0	9.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	262.0	0	BD	0	9.86	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	263.0	0	BD	0	9.78	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	264.0	0	BD	0	9.72	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	265.0	0	BD	0	9.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	266.0	0	BD	0	9.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	267.0	0	BD	0	9.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	268.0	0	BD	0	9.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	269.0	0	BD	0	9.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	270.0	0	BD	0	9.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	271.0	0	BD	0	9.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	272.0	0	BD	0	9.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	273.0	0	BD	0	9.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	274.0	0	BD	0	9.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	275.0	0	BD	0	9.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	276.0	0	BD	0	9.06	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	277.0	0	BD	0	8.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	278.0	0	BD	0	8.98	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	279.0	0	BD	0	9.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	280.0	0	BD	0	9.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	281.0	0	BD	0	9.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	282.0	0	BD	0	9.07	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	283.0	0	BD	0	9.05	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	284.0	0	BD	0	9.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	285.0	0	BD	0	8.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	286.0	0	BD	0	8.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	287.0	0	BD	0	8.95	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	288.0	0	BD	0	8.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	289.0	0	BD	0	8.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	290.0	0	BD	0	8.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	291.0	0	BD	0	8.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	292.0	0	BD	0	8.85	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	293.0	0	BD	0	8.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	294.0	0	BD	0	8.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	295.0	0	BD	0	8.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	296.0	0	BD	0	8.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	297.0	0	BD	0	8.80	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	298.0	0	BD	0	8.80	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	299.0	0	BD	0	8.73	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	300.0	0	BD	0	8.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	301.0	0	BD	0	8.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	302.0	0	BD	0	8.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	303.0	0	BD	0	8.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	304.0	0	BD	0	8.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	305.0	0	BD	0	8.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	306.0	0	BD	0	8.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	307.0	0	BD	0	8.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	308.0	0	BD	0	8.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	309.0	0	BD	0	8.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	310.0	0	BD	0	8.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	311.0	0	BD	0	8.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	312.0	0	BD	0	8.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	313.0	0	BD	0	8.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	314.0	0	BD	0	8.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	315.0	0	BD	0	8.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	316.0	0	BD	0	8.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	317.0	0	BD	0	8.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	318.0	0	BD	0	8.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	319.0	0	BD	0	8.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	320.0	0	BD	0	8.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	321.0	0	BD	0	8.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	322.0	0	BD	0	8.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	323.0	0	BD	0	8.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	324.0	0	BD	0	8.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	325.0	0	BD	0	8.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	326.0	0	BD	0	8.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	327.0	0	BD	0	8.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	328.0	0	BD	0	8.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	329.0	0	BD	0	8.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	330.0	0	BD	0	8.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	331.0	0	BD	0	8.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	332.0	0	BD	0	8.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	333.0	0	BD	0	8.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	334.0	0	BD	0	8.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	335.0	0	BD	0	8.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	336.0	0	BD	0	8.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	337.0	0	BD	0	8.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	338.0	0	BD	0	8.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	339.0	0	BD	0	8.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	340.0	0	BD	0	8.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	341.0	0	BD	0	8.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	342.0	0	BD	0	8.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	343.0	0	BD	0	8.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	344.0	0	BD	0	8.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	345.0	0	BD	0	8.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	346.0	0	BD	0	8.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	347.0	0	BD	0	8.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	348.0	0	BD	0	8.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	349.0	0	BD	0	8.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	350.0	0	BD	0	8.47	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	351.0	0	BD	0	8.47	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	352.0	0	BD	0	8.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	353.0	0	BD	0	8.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	354.0	0	BD	0	8.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	355.0	0	BD	0	8.41	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	356.0	0	BD	0	8.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	357.0	0	BD	0	8.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	358.0	0	BD	0	8.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	359.0	0	BD	0	8.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	360.0	0	BD	0	8.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	361.0	0	BD	0	8.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	362.0	0	BD	0	8.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	363.0	0	BD	0	8.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	364.0	0	BD	0	8.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	365.0	0	BD	0	8.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	366.0	0	BD	0	8.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	367.0	0	BD	0	8.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	368.0	0	BD	0	8.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	369.0	0	BD	0	8.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	370.0	0	BD	0	8.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	371.0	0	BD	0	8.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	372.0	0	BD	0	8.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	373.0	0	BD	0	8.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	374.0	0	BD	0	8.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	375.0	0	BD	0	8.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	376.0	0	BD	0	8.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	377.0	0	BD	0	8.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	378.0	0	BD	0	8.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	379.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	380.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	381.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	382.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	383.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	384.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	385.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	386.0	0	BD	0	8.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	387.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	388.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	389.0	0	BD	0	8.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	390.0	0	BD	0	8.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	391.0	0	BD	0	8.11	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	392.0	0	BD	0	8.10	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	393.0	0	BD	0	8.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	394.0	0	BD	0	8.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	395.0	0	BD	0	8.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	396.0	0	BD	0	8.07	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	397.0	0	BD	0	8.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	398.0	0	BD	0	8.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	399.0	0	BD	0	8.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	400.0	0	BD	0	8.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	401.0	0	BD	0	8.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	402.0	0	BD	0	8.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	403.0	0	BD	0	8.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	404.0	0	BD	0	8.00	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	405.0	0	BD	0	7.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	406.0	0	BD	0	7.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	407.0	0	BD	0	7.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	408.0	0	BD	0	7.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	409.0	0	BD	0	7.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	410.0	0	BD	0	7.96	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	411.0	0	BD	0	7.95	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	412.0	0	BD	0	7.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	413.0	0	BD	0	7.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	414.0	0	BD	0	7.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	415.0	0	BD	0	7.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	416.0	0	BD	0	7.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	417.0	0	BD	0	7.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	418.0	0	BD	0	7.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	419.0	0	BD	0	7.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	420.0	0	BD	0	7.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	421.0	0	BD	0	7.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	422.0	0	BD	0	7.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	423.0	0	BD	0	7.86	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	424.0	0	BD	0	7.85	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	425.0	0	BD	0	7.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	426.0	0	BD	0	7.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	427.0	0	BD	0	7.80	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	428.0	0	BD	0	7.79	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	429.0	0	BD	0	7.78	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	430.0	0	BD	0	7.78	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	431.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	432.0	0	BD	0	7.77	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	433.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	434.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	435.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	436.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	437.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	438.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	439.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	440.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	441.0	0	BD	0	7.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	442.0	0	BD	0	7.75	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	443.0	0	BD	0	7.75	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	444.0	0	BD	0	7.72	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	445.0	0	BD	0	7.70	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	446.0	0	BD	0	7.70	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	447.0	0	BD	0	7.69	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	448.0	0	BD	0	7.69	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	449.0	0	BD	0	7.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	450.0	0	BD	0	7.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	451.0	0	BD	0	7.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	452.0	0	BD	0	7.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	453.0	0	BD	0	7.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	454.0	0	BD	0	7.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	455.0	0	BD	0	7.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	456.0	0	BD	0	7.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	457.0	0	BD	0	7.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	458.0	0	BD	0	7.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	459.0	0	BD	0	7.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	460.0	0	BD	0	7.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	461.0	0	BD	0	7.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	462.0	0	BD	0	7.47	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	463.0	0	BD	0	7.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	464.0	0	BD	0	7.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	465.0	0	BD	0	7.41	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	466.0	0	BD	0	7.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	467.0	0	BD	0	7.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	468.0	0	BD	0	7.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	469.0	0	BD	0	7.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	470.0	0	BD	0	7.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	471.0	0	BD	0	7.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	472.0	0	BD	0	7.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	473.0	0	BD	0	7.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	474.0	0	BD	0	7.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	475.0	0	BD	0	7.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	476.0	0	BD	0	7.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	477.0	0	BD	0	7.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	478.0	0	BD	0	7.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	479.0	0	BD	0	7.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	480.0	0	BD	0	7.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	481.0	0	BD	0	7.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	482.0	0	BD	0	7.32	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	483.0	0	BD	0	7.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	484.0	0	BD	0	7.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	485.0	0	BD	0	7.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	486.0	0	BD	0	7.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	487.0	0	BD	0	7.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	488.0	0	BD	0	7.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	489.0	0	BD	0	7.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	490.0	0	BD	0	7.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	491.0	0	BD	0	7.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	492.0	0	BD	0	7.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	493.0	0	BD	0	7.25	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	494.0	0	BD	0	7.25	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	495.0	0	BD	0	7.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	496.0	0	BD	0	7.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	497.0	0	BD	0	7.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	498.0	0	BD	0	7.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	499.0	0	BD	0	7.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	500.0	0	BD	0	7.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	501.0	0	BD	0	7.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	502.0	0	BD	0	7.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	503.0	0	BD	0	7.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	504.0	0	BD	0	7.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	505.0	0	BD	0	7.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	506.0	0	BD	0	7.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	507.0	0	BD	0	7.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	508.0	0	BD	0	7.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	509.0	0	BD	0	7.19	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	510.0	0	BD	0	7.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	511.0	0	BD	0	7.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	512.0	0	BD	0	7.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	513.0	0	BD	0	7.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	514.0	0	BD	0	7.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	515.0	0	BD	0	7.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	516.0	0	BD	0	7.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	517.0	0	BD	0	7.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	518.0	0	BD	0	7.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	519.0	0	BD	0	7.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	520.0	0	BD	0	7.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	521.0	0	BD	0	7.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	522.0	0	BD	0	7.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	523.0	0	BD	0	7.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	524.0	0	BD	0	7.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	525.0	0	BD	0	7.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	526.0	0	BD	0	7.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	527.0	0	BD	0	7.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	528.0	0	BD	0	7.11	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	529.0	0	BD	0	7.10	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	530.0	0	BD	0	7.10	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	531.0	0	BD	0	7.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	532.0	0	BD	0	7.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	533.0	0	BD	0	7.07	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	534.0	0	BD	0	7.05	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	535.0	0	BD	0	7.05	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	536.0	0	BD	0	7.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	537.0	0	BD	0	7.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	538.0	0	BD	0	7.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	539.0	0	BD	0	7.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	540.0	0	BD	0	7.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	541.0	0	BD	0	7.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	542.0	0	BD	0	7.00	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	543.0	0	BD	0	6.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	544.0	0	BD	0	6.98	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	545.0	0	BD	0	6.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	546.0	0	BD	0	6.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	547.0	0	BD	0	6.96	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	548.0	0	BD	0	6.96	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	549.0	0	BD	0	6.95	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	550.0	0	BD	0	6.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	551.0	0	BD	0	6.94	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	552.0	0	BD	0	6.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	553.0	0	BD	0	6.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	554.0	0	BD	0	6.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	555.0	0	BD	0	6.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	556.0	0	BD	0	6.91	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	557.0	0	BD	0	6.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	558.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	559.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	560.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	561.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	562.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	563.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	564.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	565.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	566.0	0	BD	0	6.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	567.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	568.0	0	BD	0	6.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	569.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	570.0	0	BD	0	6.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	571.0	0	BD	0	6.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	572.0	0	BD	0	6.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	573.0	0	BD	0	6.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	574.0	0	BD	0	6.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	575.0	0	BD	0	6.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	576.0	0	BD	0	6.85	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	577.0	0	BD	0	6.85	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	578.0	0	BD	0	6.85	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	579.0	0	BD	0	6.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	580.0	0	BD	0	6.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	581.0	0	BD	0	6.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	582.0	0	BD	0	6.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	583.0	0	BD	0	6.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	584.0	0	BD	0	6.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	585.0	0	BD	0	6.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	586.0	0	BD	0	6.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	587.0	0	BD	0	6.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	588.0	0	BD	0	6.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	589.0	0	BD	0	6.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	590.0	0	BD	0	6.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	591.0	0	BD	0	6.79	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	592.0	0	BD	0	6.77	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	593.0	0	BD	0	6.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	594.0	0	BD	0	6.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	595.0	0	BD	0	6.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	596.0	0	BD	0	6.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	597.0	0	BD	0	6.75	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	598.0	0	BD	0	6.75	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	599.0	0	BD	0	6.73	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	600.0	0	BD	0	6.71	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	601.0	0	BD	0	6.70	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	602.0	0	BD	0	6.67	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	603.0	0	BD	0	6.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	604.0	0	BD	0	6.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	605.0	0	BD	0	6.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	606.0	0	BD	0	6.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	607.0	0	BD	0	6.63	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	608.0	0	BD	0	6.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	609.0	0	BD	0	6.61	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	610.0	0	BD	0	6.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	611.0	0	BD	0	6.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	612.0	0	BD	0	6.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	613.0	0	BD	0	6.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	614.0	0	BD	0	6.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	615.0	0	BD	0	6.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	616.0	0	BD	0	6.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	617.0	0	BD	0	6.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	618.0	0	BD	0	6.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	619.0	0	BD	0	6.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	620.0	0	BD	0	6.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	621.0	0	BD	0	6.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	622.0	0	BD	0	6.52	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	623.0	0	BD	0	6.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	624.0	0	BD	0	6.50	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	625.0	0	BD	0	6.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	626.0	0	BD	0	6.48	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	627.0	0	BD	0	6.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	628.0	0	BD	0	6.47	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	629.0	0	BD	0	6.46	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	630.0	0	BD	0	6.46	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	631.0	0	BD	0	6.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	632.0	0	BD	0	6.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	633.0	0	BD	0	6.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	634.0	0	BD	0	6.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	635.0	0	BD	0	6.41	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	636.0	0	BD	0	6.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	637.0	0	BD	0	6.40	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	638.0	0	BD	0	6.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	639.0	0	BD	0	6.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	640.0	0	BD	0	6.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	641.0	0	BD	0	6.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	642.0	0	BD	0	6.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	643.0	0	BD	0	6.34	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	644.0	0	BD	0	6.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	645.0	0	BD	0	6.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	646.0	0	BD	0	6.31	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	647.0	0	BD	0	6.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	648.0	0	BD	0	6.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	649.0	0	BD	0	6.30	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	650.0	0	BD	0	6.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	651.0	0	BD	0	6.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	652.0	0	BD	0	6.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	653.0	0	BD	0	6.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	654.0	0	BD	0	6.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	655.0	0	BD	0	6.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	656.0	0	BD	0	6.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	657.0	0	BD	0	6.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	658.0	0	BD	0	6.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	659.0	0	BD	0	6.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	660.0	0	BD	0	6.25	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	661.0	0	BD	0	6.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	662.0	0	BD	0	6.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	663.0	0	BD	0	6.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	664.0	0	BD	0	6.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	665.0	0	BD	0	6.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	666.0	0	BD	0	6.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	667.0	0	BD	0	6.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	668.0	0	BD	0	6.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	669.0	0	BD	0	6.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	670.0	0	BD	0	6.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	671.0	0	BD	0	6.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	672.0	0	BD	0	6.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	673.0	0	BD	0	6.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	674.0	0	BD	0	6.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	675.0	0	BD	0	6.14	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	676.0	0	BD	0	6.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	677.0	0	BD	0	6.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	678.0	0	BD	0	6.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	679.0	0	BD	0	6.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	680.0	0	BD	0	6.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	681.0	0	BD	0	6.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	682.0	0	BD	0	6.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	683.0	0	BD	0	6.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	684.0	0	BD	0	6.10	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	685.0	0	BD	0	6.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	686.0	0	BD	0	6.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	687.0	0	BD	0	6.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	688.0	0	BD	0	6.06	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	689.0	0	BD	0	6.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	690.0	0	BD	0	6.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	691.0	0	BD	0	6.00	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	692.0	0	BD	0	5.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	693.0	0	BD	0	5.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	694.0	0	BD	0	5.95	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	695.0	0	BD	0	5.95	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	696.0	0	BD	0	5.94	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	697.0	0	BD	0	5.93	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	698.0	0	BD	0	5.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	699.0	0	BD	0	5.91	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	700.0	0	BD	0	5.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	701.0	0	BD	0	5.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	702.0	0	BD	0	5.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	703.0	0	BD	0	5.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	704.0	0	BD	0	5.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	705.0	0	BD	0	5.86	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	706.0	0	BD	0	5.86	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	707.0	0	BD	0	5.86	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	708.0	0	BD	0	5.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	709.0	0	BD	0	5.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	710.0	0	BD	0	5.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	711.0	0	BD	0	5.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	712.0	0	BD	0	5.81	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	713.0	0	BD	0	5.80	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	714.0	0	BD	0	5.80	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	715.0	0	BD	0	5.79	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	716.0	0	BD	0	5.79	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	717.0	0	BD	0	5.78	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	718.0	0	BD	0	5.78	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	719.0	0	BD	0	5.78	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	720.0	0	BD	0	5.77	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	721.0	0	BD	0	5.77	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	722.0	0	BD	0	5.76	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	723.0	0	BD	0	5.74	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	724.0	0	BD	0	5.74	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	725.0	0	BD	0	5.73	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	726.0	0	BD	0	5.71	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	727.0	0	BD	0	5.68	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	728.0	0	BD	0	5.67	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	729.0	0	BD	0	5.66	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	730.0	0	BD	0	5.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	731.0	0	BD	0	5.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	732.0	0	BD	0	5.65	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	733.0	0	BD	0	5.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	734.0	0	BD	0	5.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	735.0	0	BD	0	5.64	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	736.0	0	BD	0	5.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	737.0	0	BD	0	5.62	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	738.0	0	BD	0	5.60	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	739.0	0	BD	0	5.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	740.0	0	BD	0	5.59	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	741.0	0	BD	0	5.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	742.0	0	BD	0	5.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	743.0	0	BD	0	5.58	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	744.0	0	BD	0	5.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	745.0	0	BD	0	5.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	746.0	0	BD	0	5.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	747.0	0	BD	0	5.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	748.0	0	BD	0	5.57	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	749.0	0	BD	0	5.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	750.0	0	BD	0	5.56	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	751.0	0	BD	0	5.55	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	752.0	0	BD	0	5.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	753.0	0	BD	0	5.54	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	754.0	0	BD	0	5.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	755.0	0	BD	0	5.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	756.0	0	BD	0	5.53	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	757.0	0	BD	0	5.52	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	758.0	0	BD	0	5.52	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	759.0	0	BD	0	5.52	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	760.0	0	BD	0	5.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	761.0	0	BD	0	5.50	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	762.0	0	BD	0	5.51	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	763.0	0	BD	0	5.50	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	764.0	0	BD	0	5.50	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	765.0	0	BD	0	5.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	766.0	0	BD	0	5.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	767.0	0	BD	0	5.48	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	768.0	0	BD	0	5.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	769.0	0	BD	0	5.49	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	770.0	0	BD	0	5.48	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	771.0	0	BD	0	5.48	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	772.0	0	BD	0	5.48	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	773.0	0	BD	0	5.47	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	774.0	0	BD	0	5.47	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	775.0	0	BD	0	5.46	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	776.0	0	BD	0	5.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	777.0	0	BD	0	5.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	778.0	0	BD	0	5.45	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	779.0	0	BD	0	5.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	780.0	0	BD	0	5.44	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	781.0	0	BD	0	5.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	782.0	0	BD	0	5.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	783.0	0	BD	0	5.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	784.0	0	BD	0	5.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	785.0	0	BD	0	5.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	786.0	0	BD	0	5.43	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	787.0	0	BD	0	5.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	788.0	0	BD	0	5.42	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	789.0	0	BD	0	5.41	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	790.0	0	BD	0	5.39	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	791.0	0	BD	0	5.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	792.0	0	BD	0	5.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	793.0	0	BD	0	5.38	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	794.0	0	BD	0	5.37	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	795.0	0	BD	0	5.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	796.0	0	BD	0	5.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	797.0	0	BD	0	5.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	798.0	0	BD	0	5.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	799.0	0	BD	0	5.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	800.0	0	BD	0	5.36	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	801.0	0	BD	0	5.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	802.0	0	BD	0	5.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	803.0	0	BD	0	5.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	804.0	0	BD	0	5.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	805.0	0	BD	0	5.35	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	806.0	0	BD	0	5.33	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	807.0	0	BD	0	5.31	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	808.0	0	BD	0	5.29	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	809.0	0	BD	0	5.28	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	810.0	0	BD	0	5.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	811.0	0	BD	0	5.27	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	812.0	0	BD	0	5.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	813.0	0	BD	0	5.26	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	814.0	0	BD	0	5.25	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	815.0	0	BD	0	5.25	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	816.0	0	BD	0	5.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	817.0	0	BD	0	5.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	818.0	0	BD	0	5.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	819.0	0	BD	0	5.24	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	820.0	0	BD	0	5.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	821.0	0	BD	0	5.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	822.0	0	BD	0	5.23	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	823.0	0	BD	0	5.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	824.0	0	BD	0	5.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	825.0	0	BD	0	5.22	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	826.0	0	BD	0	5.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	827.0	0	BD	0	5.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	828.0	0	BD	0	5.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	829.0	0	BD	0	5.21	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	830.0	0	BD	0	5.20	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	831.0	0	BD	0	5.18	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	832.0	0	BD	0	5.17	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	833.0	0	BD	0	5.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	834.0	0	BD	0	5.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	835.0	0	BD	0	5.16	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	836.0	0	BD	0	5.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	837.0	0	BD	0	5.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	838.0	0	BD	0	5.15	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	839.0	0	BD	0	5.13	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	840.0	0	BD	0	5.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	841.0	0	BD	0	5.12	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	842.0	0	BD	0	5.11	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	843.0	0	BD	0	5.10	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	844.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	845.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	846.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	847.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	848.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	849.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	850.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	851.0	0	BD	0	5.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	852.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	853.0	0	BD	0	5.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	854.0	0	BD	0	5.09	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	855.0	0	BD	0	5.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	856.0	0	BD	0	5.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	857.0	0	BD	0	5.08	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	858.0	0	BD	0	5.07	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	859.0	0	BD	0	5.06	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	860.0	0	BD	0	5.05	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	861.0	0	BD	0	5.05	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	862.0	0	BD	0	5.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	863.0	0	BD	0	5.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	864.0	0	BD	0	5.04	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	865.0	0	BD	0	5.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	866.0	0	BD	0	5.03	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	867.0	0	BD	0	5.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	868.0	0	BD	0	5.02	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	869.0	0	BD	0	5.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	870.0	0	BD	0	5.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	871.0	0	BD	0	5.01	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	872.0	0	BD	0	5.00	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	873.0	0	BD	0	4.99	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	874.0	0	BD	0	4.98	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	875.0	0	BD	0	4.97	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	876.0	0	BD	0	4.94	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	877.0	0	BD	0	4.92	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	878.0	0	BD	0	4.91	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	879.0	0	BD	0	4.91	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	880.0	0	BD	0	4.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	881.0	0	BD	0	4.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	882.0	0	BD	0	4.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	883.0	0	BD	0	4.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	884.0	0	BD	0	4.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	885.0	0	BD	0	4.90	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	886.0	0	BD	0	4.89	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	887.0	0	BD	0	4.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	888.0	0	BD	0	4.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	889.0	0	BD	0	4.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	890.0	0	BD	0	4.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	891.0	0	BD	0	4.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	892.0	0	BD	0	4.88	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	893.0	0	BD	0	4.87	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	894.0	0	BD	0	4.86	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	895.0	0	BD	0	4.84	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	896.0	0	BD	0	4.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	897.0	0	BD	0	4.83	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	898.0	0	BD	0	4.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	899.0	0	BD	0	4.82	0
JGZK___1986658	008	C	07/01/1986	20:50	137.0167	4.0167	0	900.0	0	BD	0	4.82	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	0.0	0	BD	0	28.6	0	34.087	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	10.0	0	BD	0	28.7	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	20.0	0	BD	0	28.6	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	30.0	0	BD	0	28.6	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	50.0	0	BD	0	28.7	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	75.0	0	BD	0	27.9	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	100.0	0	BD	0	26.8	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	150.0	0	BD	0	23.2	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	200.0	0	BD	0	14.0	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	250.0	0	BD	0	10.3	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	300.0	0	BD	0	8.7	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	350.0	0	BD	0	8.5	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	400.0	0	BD	0	8.0	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	450.0	0	BD	0	7.7	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	500.0	0	BD	0	7.2	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	550.0	0	BD	0	6.9	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	600.0	0	BD	0	6.7	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	650.0	0	BD	0	6.3	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	700.0	0	BD	0	5.9	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	750.0	0	BD	0	5.6	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	800.0	0	BD	0	5.4	0
JGZK___1986658	008	B	07/01/1986	20:50	137.0167	4.0167	0	900.0	0	BD	0	4.8	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	0.0	0	SC	0	28.87	8	34.087	8
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	10.0	0	SC	0	28.71	0	34.091	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	20.0	0	SC	0	28.66	0	34.103	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	30.0	0	SC	0	28.63	0	34.188	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	50.0	0	SC	0	28.56	0	34.694	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	75.0	0	SC	0	28.00	0	35.016	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	100.0	0	SC	0	26.88	0	35.096	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	125.0	0	SC	0	25.65	0	35.255	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	150.0	0	SC	0	21.72	0	35.036	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	200.0	0	SC	0	14.48	0	34.589	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	250.0	0	SC	0	10.02	0	34.492	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	300.0	0	SC	0	8.99	0	34.571	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	400.0	0	SC	0	8.20	0	34.584	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	500.0	0	SC	0	7.48	0	34.579	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	600.0	0	SC	0	6.86	0	34.557	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	700.0	0	SC	0	6.14	0	34.542	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	800.0	0	SC	0	5.40	0	34.537	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	900.0	0	SC	0	4.78	0	34.549	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	1000.0	0	SC	0	4.25	0	34.565	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	1200.0	0	SC	0	3.54	0	34.583	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	1500.0	0	SC	0	2.88	0	34.602	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	0.0	0	SD	0	28.86	0	34.087	0	4.657	0			0.05	0					0.0	0	0.00	0			0.13	0	0.05	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	11.0	0	SD	0	28.69	0	34.092	0	4.590	0			0.07	0					0.0	0	0.00	0			0.12	0	0.05	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	27.0	0	SD	0	28.63	0	34.120	0	4.613	0			0.08	0					0.0	0	0.01	0			0.16	0	0.07	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	54.0	0	SD	0	28.53	0	34.807	0	4.210	0			0.31	0					1.9	0	0.56	0			0.43	0	0.49	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	81.0	0	SD	0	27.77	0	35.042	0	3.896	0			0.43	0					3.6	0	0.34	0			0.16	0	0.38	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	108.0	0	SD	0	26.44	0	35.117	0	3.426	0			0.57	0					6.1	0	0.09	0			0.07	0	0.26	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	133.0	0	SD	0	25.02	0	35.300	0	3.336	0			0.62	0					7.2	0	0.04	0			0.04	0	0.15	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	159.0	0	SD	0	19.83	0	34.866	0	3.605	0			0.66	0					6.9	0	0.12	0			0.03	0	0.11	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	183.0	0	SD	0	17.05	0	34.726	0	3.471	0			0.91	0					11.0	0	0.05	0			0.03	0	0.08	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	208.0	0	SD	0	13.29	0	34.530	0	3.247	0			1.30	0					16.6	0	0.03	0			0.02	0	0.05	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	233.0	0	SD	0	10.57	0	34.446	0	2.665	0			1.79	0					24.3	0	0.03	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	258.0	0	SD	0	9.87	0	34.522	0	2.262	0			2.01	0					27.9	0	0.03	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	282.0	0	SD	0	9.20	0	34.544	0	2.418	0			2.08	0					28.8	0	0.03	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	307.0	0	SD	0	8.94	0	34.581	0	1.747	0			2.30	0					32.5	0	0.04	0			0.00	0	0.01	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	346.0	0	SD	0	8.67	0	34.595	0	1.679	0			2.43	0					34.2	0	0.03	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	400.0	0	SD	0	8.20	0	34.584	0	1.702	0			2.41	0					34.4	0	0.04	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	504.0	0	SD	0	7.45	0	34.579	0	1.903	0			2.53	0					35.7	0	0.04	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	622.0	0	SD	0	6.72	0	34.552	0	1.747	0			2.65	0					37.5	0	0.04	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	799.0	0	SD	0	5.41	0	34.537	0	1.791	0			2.81	0					40.1	0	0.05	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	1014.0	0	SD	0	4.18	0	34.568	0	2.127	0			2.73	0					39.3	0	0.04	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	1312.0	0	SD	0	3.28	0	34.590	0	2.329	0			2.80	0					39.8	0	0.04	0
JGZK___1986658	009	B	07/01/1986	22:15	137.0667	4.0667	0	1610.0	0	SD	0	2.70	0	34.608	0	2.463	0			2.70	0					39.7	0	0.04	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	10.0	0	BD	0	29.0	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	20.0	0	BD	0	29.0	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	30.0	0	BD	0	29.0	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	50.0	0	BD	0	28.4	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	75.0	0	BD	0	28.0	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	100.0	0	BD	0	25.8	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	150.0	0	BD	0	19.4	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	200.0	0	BD	0	11.4	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	250.0	0	BD	0	9.5	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	300.0	0	BD	0	8.8	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	350.0	0	BD	0	8.3	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	400.0	0	BD	0	7.8	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	450.0	0	BD	0	7.4	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	500.0	0	BD	0	7.1	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	550.0	0	BD	0	6.8	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	600.0	0	BD	0	6.5	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	650.0	0	BD	0	6.2	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	700.0	0	BD	0	5.9	0
JGZK___1986658	010	B	07/02/1986	07:00	137.0000	4.5000	0	750.0	0	BD	0	5.6	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	0.0	0	BD	0	30.7	0	34.114	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	10.0	0	BD	0	29.0	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	20.0	0	BD	0	29.0	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	30.0	0	BD	0	29.0	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	50.0	0	BD	0	28.4	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	75.0	0	BD	0	28.0	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	100.0	0	BD	0	25.8	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	150.0	0	BD	0	19.4	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	200.0	0	BD	0	11.4	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	250.0	0	BD	0	9.5	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	300.0	0	BD	0	8.8	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	350.0	0	BD	0	8.3	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	400.0	0	BD	0	7.8	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	450.0	0	BD	0	7.4	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	500.0	0	BD	0	7.1	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	550.0	0	BD	0	6.8	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	600.0	0	BD	0	6.5	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	650.0	0	BD	0	6.2	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	700.0	0	BD	0	5.9	0
JGZK___1986658	011	B	07/02/1986	07:02	137.0000	4.5000	0	750.0	0	BD	0	5.6	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	0.0	0	BD	0	30.70	4
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	1.0	0	BD	0	29.94	4
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	2.0	0	BD	0	29.56	4
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	3.0	0	BD	0	29.28	4
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	4.0	0	BD	0	29.16	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	5.0	0	BD	0	29.14	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	6.0	0	BD	0	29.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	7.0	0	BD	0	29.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	8.0	0	BD	0	29.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	9.0	0	BD	0	29.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	10.0	0	BD	0	29.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	11.0	0	BD	0	29.02	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	12.0	0	BD	0	29.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	13.0	0	BD	0	29.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	14.0	0	BD	0	29.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	15.0	0	BD	0	29.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	16.0	0	BD	0	29.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	17.0	0	BD	0	28.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	18.0	0	BD	0	28.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	19.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	20.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	21.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	22.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	23.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	24.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	25.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	26.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	27.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	28.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	29.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	30.0	0	BD	0	28.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	31.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	32.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	33.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	34.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	35.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	36.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	37.0	0	BD	0	28.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	38.0	0	BD	0	28.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	39.0	0	BD	0	28.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	40.0	0	BD	0	28.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	41.0	0	BD	0	28.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	42.0	0	BD	0	28.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	43.0	0	BD	0	28.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	44.0	0	BD	0	28.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	45.0	0	BD	0	28.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	46.0	0	BD	0	28.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	47.0	0	BD	0	28.90	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	48.0	0	BD	0	28.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	49.0	0	BD	0	28.65	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	50.0	0	BD	0	28.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	51.0	0	BD	0	28.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	52.0	0	BD	0	27.90	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	53.0	0	BD	0	27.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	54.0	0	BD	0	27.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	55.0	0	BD	0	27.78	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	56.0	0	BD	0	27.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	57.0	0	BD	0	27.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	58.0	0	BD	0	27.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	59.0	0	BD	0	28.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	60.0	0	BD	0	28.14	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	61.0	0	BD	0	28.19	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	62.0	0	BD	0	28.19	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	63.0	0	BD	0	28.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	64.0	0	BD	0	28.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	65.0	0	BD	0	28.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	66.0	0	BD	0	28.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	67.0	0	BD	0	28.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	68.0	0	BD	0	28.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	69.0	0	BD	0	27.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	70.0	0	BD	0	27.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	71.0	0	BD	0	27.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	72.0	0	BD	0	28.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	73.0	0	BD	0	28.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	74.0	0	BD	0	28.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	75.0	0	BD	0	28.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	76.0	0	BD	0	27.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	77.0	0	BD	0	27.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	78.0	0	BD	0	27.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	79.0	0	BD	0	27.70	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	80.0	0	BD	0	27.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	81.0	0	BD	0	27.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	82.0	0	BD	0	27.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	83.0	0	BD	0	27.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	84.0	0	BD	0	27.27	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	85.0	0	BD	0	27.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	86.0	0	BD	0	27.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	87.0	0	BD	0	27.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	88.0	0	BD	0	27.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	89.0	0	BD	0	26.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	90.0	0	BD	0	26.65	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	91.0	0	BD	0	26.33	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	92.0	0	BD	0	26.24	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	93.0	0	BD	0	26.14	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	94.0	0	BD	0	26.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	95.0	0	BD	0	26.06	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	96.0	0	BD	0	26.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	97.0	0	BD	0	25.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	98.0	0	BD	0	25.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	99.0	0	BD	0	25.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	100.0	0	BD	0	25.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	101.0	0	BD	0	25.77	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	102.0	0	BD	0	25.70	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	103.0	0	BD	0	25.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	104.0	0	BD	0	25.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	105.0	0	BD	0	25.56	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	106.0	0	BD	0	25.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	107.0	0	BD	0	25.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	108.0	0	BD	0	25.21	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	109.0	0	BD	0	24.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	110.0	0	BD	0	24.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	111.0	0	BD	0	24.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	112.0	0	BD	0	24.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	113.0	0	BD	0	24.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	114.0	0	BD	0	24.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	115.0	0	BD	0	24.29	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	116.0	0	BD	0	24.19	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	117.0	0	BD	0	24.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	118.0	0	BD	0	23.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	119.0	0	BD	0	23.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	120.0	0	BD	0	23.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	121.0	0	BD	0	24.02	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	122.0	0	BD	0	24.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	123.0	0	BD	0	24.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	124.0	0	BD	0	24.10	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	125.0	0	BD	0	24.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	126.0	0	BD	0	24.10	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	127.0	0	BD	0	23.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	128.0	0	BD	0	23.27	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	129.0	0	BD	0	23.15	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	130.0	0	BD	0	23.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	131.0	0	BD	0	23.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	132.0	0	BD	0	22.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	133.0	0	BD	0	22.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	134.0	0	BD	0	22.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	135.0	0	BD	0	22.42	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	136.0	0	BD	0	22.39	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	137.0	0	BD	0	22.30	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	138.0	0	BD	0	22.19	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	139.0	0	BD	0	22.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	140.0	0	BD	0	21.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	141.0	0	BD	0	21.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	142.0	0	BD	0	21.72	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	143.0	0	BD	0	21.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	144.0	0	BD	0	20.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	145.0	0	BD	0	20.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	146.0	0	BD	0	20.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	147.0	0	BD	0	19.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	148.0	0	BD	0	19.74	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	149.0	0	BD	0	19.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	150.0	0	BD	0	19.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	151.0	0	BD	0	19.10	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	152.0	0	BD	0	19.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	153.0	0	BD	0	18.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	154.0	0	BD	0	18.81	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	155.0	0	BD	0	18.61	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	156.0	0	BD	0	18.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	157.0	0	BD	0	18.29	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	158.0	0	BD	0	17.73	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	159.0	0	BD	0	17.37	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	160.0	0	BD	0	17.19	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	161.0	0	BD	0	17.06	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	162.0	0	BD	0	17.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	163.0	0	BD	0	16.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	164.0	0	BD	0	16.87	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	165.0	0	BD	0	16.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	166.0	0	BD	0	16.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	167.0	0	BD	0	16.32	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	168.0	0	BD	0	16.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	169.0	0	BD	0	16.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	170.0	0	BD	0	16.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	171.0	0	BD	0	15.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	172.0	0	BD	0	15.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	173.0	0	BD	0	15.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	174.0	0	BD	0	15.35	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	175.0	0	BD	0	15.06	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	176.0	0	BD	0	14.89	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	177.0	0	BD	0	14.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	178.0	0	BD	0	14.71	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	179.0	0	BD	0	14.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	180.0	0	BD	0	14.21	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	181.0	0	BD	0	14.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	182.0	0	BD	0	13.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	183.0	0	BD	0	13.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	184.0	0	BD	0	13.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	185.0	0	BD	0	13.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	186.0	0	BD	0	13.54	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	187.0	0	BD	0	13.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	188.0	0	BD	0	13.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	189.0	0	BD	0	13.15	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	190.0	0	BD	0	13.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	191.0	0	BD	0	12.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	192.0	0	BD	0	12.33	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	193.0	0	BD	0	12.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	194.0	0	BD	0	11.92	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	195.0	0	BD	0	11.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	196.0	0	BD	0	11.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	197.0	0	BD	0	11.74	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	198.0	0	BD	0	11.69	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	199.0	0	BD	0	11.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	200.0	0	BD	0	11.39	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	201.0	0	BD	0	11.32	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	202.0	0	BD	0	11.22	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	203.0	0	BD	0	11.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	204.0	0	BD	0	10.92	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	205.0	0	BD	0	10.78	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	206.0	0	BD	0	10.69	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	207.0	0	BD	0	10.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	208.0	0	BD	0	10.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	209.0	0	BD	0	10.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	210.0	0	BD	0	10.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	211.0	0	BD	0	10.65	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	212.0	0	BD	0	10.61	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	213.0	0	BD	0	10.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	214.0	0	BD	0	10.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	215.0	0	BD	0	10.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	216.0	0	BD	0	10.56	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	217.0	0	BD	0	10.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	218.0	0	BD	0	10.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	219.0	0	BD	0	10.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	220.0	0	BD	0	10.42	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	221.0	0	BD	0	10.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	222.0	0	BD	0	10.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	223.0	0	BD	0	10.33	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	224.0	0	BD	0	10.31	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	225.0	0	BD	0	10.30	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	226.0	0	BD	0	10.28	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	227.0	0	BD	0	10.27	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	228.0	0	BD	0	10.22	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	229.0	0	BD	0	10.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	230.0	0	BD	0	10.11	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	231.0	0	BD	0	10.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	232.0	0	BD	0	9.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	233.0	0	BD	0	9.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	234.0	0	BD	0	9.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	235.0	0	BD	0	9.91	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	236.0	0	BD	0	9.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	237.0	0	BD	0	9.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	238.0	0	BD	0	9.79	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	239.0	0	BD	0	9.79	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	240.0	0	BD	0	9.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	241.0	0	BD	0	9.71	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	242.0	0	BD	0	9.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	243.0	0	BD	0	9.64	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	244.0	0	BD	0	9.61	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	245.0	0	BD	0	9.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	246.0	0	BD	0	9.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	247.0	0	BD	0	9.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	248.0	0	BD	0	9.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	249.0	0	BD	0	9.54	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	250.0	0	BD	0	9.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	251.0	0	BD	0	9.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	252.0	0	BD	0	9.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	253.0	0	BD	0	9.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	254.0	0	BD	0	9.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	255.0	0	BD	0	9.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	256.0	0	BD	0	9.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	257.0	0	BD	0	9.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	258.0	0	BD	0	9.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	259.0	0	BD	0	9.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	260.0	0	BD	0	9.45	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	261.0	0	BD	0	9.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	262.0	0	BD	0	9.37	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	263.0	0	BD	0	9.31	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	264.0	0	BD	0	9.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	265.0	0	BD	0	9.22	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	266.0	0	BD	0	9.16	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	267.0	0	BD	0	9.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	268.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	269.0	0	BD	0	9.14	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	270.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	271.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	272.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	273.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	274.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	275.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	276.0	0	BD	0	9.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	277.0	0	BD	0	9.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	278.0	0	BD	0	9.11	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	279.0	0	BD	0	9.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	280.0	0	BD	0	9.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	281.0	0	BD	0	9.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	282.0	0	BD	0	8.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	283.0	0	BD	0	8.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	284.0	0	BD	0	8.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	285.0	0	BD	0	8.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	286.0	0	BD	0	8.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	287.0	0	BD	0	8.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	288.0	0	BD	0	8.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	289.0	0	BD	0	8.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	290.0	0	BD	0	8.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	291.0	0	BD	0	8.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	292.0	0	BD	0	8.92	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	293.0	0	BD	0	8.92	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	294.0	0	BD	0	8.91	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	295.0	0	BD	0	8.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	296.0	0	BD	0	8.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	297.0	0	BD	0	8.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	298.0	0	BD	0	8.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	299.0	0	BD	0	8.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	300.0	0	BD	0	8.79	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	301.0	0	BD	0	8.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	302.0	0	BD	0	8.74	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	303.0	0	BD	0	8.72	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	304.0	0	BD	0	8.70	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	305.0	0	BD	0	8.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	306.0	0	BD	0	8.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	307.0	0	BD	0	8.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	308.0	0	BD	0	8.64	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	309.0	0	BD	0	8.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	310.0	0	BD	0	8.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	311.0	0	BD	0	8.61	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	312.0	0	BD	0	8.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	313.0	0	BD	0	8.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	314.0	0	BD	0	8.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	315.0	0	BD	0	8.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	316.0	0	BD	0	8.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	317.0	0	BD	0	8.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	318.0	0	BD	0	8.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	319.0	0	BD	0	8.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	320.0	0	BD	0	8.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	321.0	0	BD	0	8.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	322.0	0	BD	0	8.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	323.0	0	BD	0	8.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	324.0	0	BD	0	8.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	325.0	0	BD	0	8.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	326.0	0	BD	0	8.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	327.0	0	BD	0	8.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	328.0	0	BD	0	8.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	329.0	0	BD	0	8.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	330.0	0	BD	0	8.45	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	331.0	0	BD	0	8.45	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	332.0	0	BD	0	8.45	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	333.0	0	BD	0	8.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	334.0	0	BD	0	8.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	335.0	0	BD	0	8.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	336.0	0	BD	0	8.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	337.0	0	BD	0	8.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	338.0	0	BD	0	8.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	339.0	0	BD	0	8.39	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	340.0	0	BD	0	8.38	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	341.0	0	BD	0	8.38	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	342.0	0	BD	0	8.38	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	343.0	0	BD	0	8.37	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	344.0	0	BD	0	8.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	345.0	0	BD	0	8.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	346.0	0	BD	0	8.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	347.0	0	BD	0	8.33	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	348.0	0	BD	0	8.32	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	349.0	0	BD	0	8.32	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	350.0	0	BD	0	8.31	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	351.0	0	BD	0	8.29	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	352.0	0	BD	0	8.25	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	353.0	0	BD	0	8.22	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	354.0	0	BD	0	8.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	355.0	0	BD	0	8.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	356.0	0	BD	0	8.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	357.0	0	BD	0	8.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	358.0	0	BD	0	8.15	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	359.0	0	BD	0	8.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	360.0	0	BD	0	8.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	361.0	0	BD	0	8.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	362.0	0	BD	0	8.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	363.0	0	BD	0	8.06	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	364.0	0	BD	0	8.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	365.0	0	BD	0	8.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	366.0	0	BD	0	8.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	367.0	0	BD	0	8.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	368.0	0	BD	0	8.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	369.0	0	BD	0	8.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	370.0	0	BD	0	8.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	371.0	0	BD	0	8.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	372.0	0	BD	0	8.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	373.0	0	BD	0	8.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	374.0	0	BD	0	8.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	375.0	0	BD	0	8.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	376.0	0	BD	0	8.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	377.0	0	BD	0	8.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	378.0	0	BD	0	8.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	379.0	0	BD	0	8.02	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	380.0	0	BD	0	8.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	381.0	0	BD	0	8.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	382.0	0	BD	0	7.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	383.0	0	BD	0	7.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	384.0	0	BD	0	7.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	385.0	0	BD	0	7.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	386.0	0	BD	0	7.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	387.0	0	BD	0	7.92	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	388.0	0	BD	0	7.91	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	389.0	0	BD	0	7.91	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	390.0	0	BD	0	7.90	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	391.0	0	BD	0	7.89	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	392.0	0	BD	0	7.89	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	393.0	0	BD	0	7.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	394.0	0	BD	0	7.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	395.0	0	BD	0	7.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	396.0	0	BD	0	7.87	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	397.0	0	BD	0	7.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	398.0	0	BD	0	7.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	399.0	0	BD	0	7.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	400.0	0	BD	0	7.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	401.0	0	BD	0	7.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	402.0	0	BD	0	7.79	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	403.0	0	BD	0	7.78	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	404.0	0	BD	0	7.77	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	405.0	0	BD	0	7.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	406.0	0	BD	0	7.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	407.0	0	BD	0	7.77	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	408.0	0	BD	0	7.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	409.0	0	BD	0	7.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	410.0	0	BD	0	7.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	411.0	0	BD	0	7.74	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	412.0	0	BD	0	7.70	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	413.0	0	BD	0	7.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	414.0	0	BD	0	7.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	415.0	0	BD	0	7.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	416.0	0	BD	0	7.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	417.0	0	BD	0	7.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	418.0	0	BD	0	7.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	419.0	0	BD	0	7.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	420.0	0	BD	0	7.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	421.0	0	BD	0	7.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	422.0	0	BD	0	7.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	423.0	0	BD	0	7.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	424.0	0	BD	0	7.65	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	425.0	0	BD	0	7.64	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	426.0	0	BD	0	7.63	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	427.0	0	BD	0	7.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	428.0	0	BD	0	7.61	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	429.0	0	BD	0	7.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	430.0	0	BD	0	7.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	431.0	0	BD	0	7.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	432.0	0	BD	0	7.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	433.0	0	BD	0	7.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	434.0	0	BD	0	7.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	435.0	0	BD	0	7.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	436.0	0	BD	0	7.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	437.0	0	BD	0	7.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	438.0	0	BD	0	7.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	439.0	0	BD	0	7.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	440.0	0	BD	0	7.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	441.0	0	BD	0	7.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	442.0	0	BD	0	7.45	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	443.0	0	BD	0	7.45	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	444.0	0	BD	0	7.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	445.0	0	BD	0	7.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	446.0	0	BD	0	7.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	447.0	0	BD	0	7.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	448.0	0	BD	0	7.42	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	449.0	0	BD	0	7.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	450.0	0	BD	0	7.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	451.0	0	BD	0	7.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	452.0	0	BD	0	7.39	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	453.0	0	BD	0	7.38	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	454.0	0	BD	0	7.38	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	455.0	0	BD	0	7.37	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	456.0	0	BD	0	7.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	457.0	0	BD	0	7.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	458.0	0	BD	0	7.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	459.0	0	BD	0	7.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	460.0	0	BD	0	7.35	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	461.0	0	BD	0	7.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	462.0	0	BD	0	7.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	463.0	0	BD	0	7.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	464.0	0	BD	0	7.33	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	465.0	0	BD	0	7.32	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	466.0	0	BD	0	7.31	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	467.0	0	BD	0	7.28	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	468.0	0	BD	0	7.28	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	469.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	470.0	0	BD	0	7.27	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	471.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	472.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	473.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	474.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	475.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	476.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	477.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	478.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	479.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	480.0	0	BD	0	7.25	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	481.0	0	BD	0	7.25	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	482.0	0	BD	0	7.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	483.0	0	BD	0	7.25	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	484.0	0	BD	0	7.24	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	485.0	0	BD	0	7.22	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	486.0	0	BD	0	7.22	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	487.0	0	BD	0	7.21	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	488.0	0	BD	0	7.20	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	489.0	0	BD	0	7.19	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	490.0	0	BD	0	7.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	491.0	0	BD	0	7.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	492.0	0	BD	0	7.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	493.0	0	BD	0	7.16	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	494.0	0	BD	0	7.16	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	495.0	0	BD	0	7.15	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	496.0	0	BD	0	7.15	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	497.0	0	BD	0	7.14	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	498.0	0	BD	0	7.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	499.0	0	BD	0	7.11	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	500.0	0	BD	0	7.10	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	501.0	0	BD	0	7.10	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	502.0	0	BD	0	7.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	503.0	0	BD	0	7.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	504.0	0	BD	0	7.09	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	505.0	0	BD	0	7.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	506.0	0	BD	0	7.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	507.0	0	BD	0	7.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	508.0	0	BD	0	7.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	509.0	0	BD	0	7.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	510.0	0	BD	0	7.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	511.0	0	BD	0	7.06	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	512.0	0	BD	0	7.06	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	513.0	0	BD	0	7.06	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	514.0	0	BD	0	7.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	515.0	0	BD	0	7.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	516.0	0	BD	0	7.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	517.0	0	BD	0	7.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	518.0	0	BD	0	7.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	519.0	0	BD	0	7.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	520.0	0	BD	0	7.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	521.0	0	BD	0	7.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	522.0	0	BD	0	7.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	523.0	0	BD	0	7.00	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	524.0	0	BD	0	6.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	525.0	0	BD	0	6.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	526.0	0	BD	0	6.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	527.0	0	BD	0	6.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	528.0	0	BD	0	6.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	529.0	0	BD	0	6.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	530.0	0	BD	0	6.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	531.0	0	BD	0	6.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	532.0	0	BD	0	6.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	533.0	0	BD	0	6.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	534.0	0	BD	0	6.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	535.0	0	BD	0	6.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	536.0	0	BD	0	6.95	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	537.0	0	BD	0	6.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	538.0	0	BD	0	6.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	539.0	0	BD	0	6.92	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	540.0	0	BD	0	6.90	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	541.0	0	BD	0	6.89	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	542.0	0	BD	0	6.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	543.0	0	BD	0	6.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	544.0	0	BD	0	6.88	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	545.0	0	BD	0	6.87	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	546.0	0	BD	0	6.87	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	547.0	0	BD	0	6.87	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	548.0	0	BD	0	6.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	549.0	0	BD	0	6.85	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	550.0	0	BD	0	6.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	551.0	0	BD	0	6.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	552.0	0	BD	0	6.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	553.0	0	BD	0	6.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	554.0	0	BD	0	6.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	555.0	0	BD	0	6.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	556.0	0	BD	0	6.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	557.0	0	BD	0	6.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	558.0	0	BD	0	6.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	559.0	0	BD	0	6.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	560.0	0	BD	0	6.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	561.0	0	BD	0	6.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	562.0	0	BD	0	6.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	563.0	0	BD	0	6.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	564.0	0	BD	0	6.81	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	565.0	0	BD	0	6.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	566.0	0	BD	0	6.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	567.0	0	BD	0	6.80	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	568.0	0	BD	0	6.79	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	569.0	0	BD	0	6.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	570.0	0	BD	0	6.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	571.0	0	BD	0	6.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	572.0	0	BD	0	6.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	573.0	0	BD	0	6.74	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	574.0	0	BD	0	6.73	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	575.0	0	BD	0	6.72	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	576.0	0	BD	0	6.72	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	577.0	0	BD	0	6.71	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	578.0	0	BD	0	6.70	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	579.0	0	BD	0	6.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	580.0	0	BD	0	6.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	581.0	0	BD	0	6.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	582.0	0	BD	0	6.64	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	583.0	0	BD	0	6.63	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	584.0	0	BD	0	6.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	585.0	0	BD	0	6.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	586.0	0	BD	0	6.61	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	587.0	0	BD	0	6.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	588.0	0	BD	0	6.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	589.0	0	BD	0	6.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	590.0	0	BD	0	6.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	591.0	0	BD	0	6.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	592.0	0	BD	0	6.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	593.0	0	BD	0	6.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	594.0	0	BD	0	6.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	595.0	0	BD	0	6.56	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	596.0	0	BD	0	6.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	597.0	0	BD	0	6.54	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	598.0	0	BD	0	6.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	599.0	0	BD	0	6.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	600.0	0	BD	0	6.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	601.0	0	BD	0	6.52	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	602.0	0	BD	0	6.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	603.0	0	BD	0	6.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	604.0	0	BD	0	6.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	605.0	0	BD	0	6.49	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	606.0	0	BD	0	6.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	607.0	0	BD	0	6.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	608.0	0	BD	0	6.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	609.0	0	BD	0	6.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	610.0	0	BD	0	6.42	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	611.0	0	BD	0	6.42	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	612.0	0	BD	0	6.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	613.0	0	BD	0	6.38	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	614.0	0	BD	0	6.37	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	615.0	0	BD	0	6.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	616.0	0	BD	0	6.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	617.0	0	BD	0	6.36	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	618.0	0	BD	0	6.35	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	619.0	0	BD	0	6.35	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	620.0	0	BD	0	6.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	621.0	0	BD	0	6.34	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	622.0	0	BD	0	6.33	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	623.0	0	BD	0	6.32	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	624.0	0	BD	0	6.30	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	625.0	0	BD	0	6.30	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	626.0	0	BD	0	6.29	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	627.0	0	BD	0	6.29	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	628.0	0	BD	0	6.28	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	629.0	0	BD	0	6.27	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	630.0	0	BD	0	6.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	631.0	0	BD	0	6.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	632.0	0	BD	0	6.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	633.0	0	BD	0	6.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	634.0	0	BD	0	6.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	635.0	0	BD	0	6.26	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	636.0	0	BD	0	6.25	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	637.0	0	BD	0	6.24	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	638.0	0	BD	0	6.24	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	639.0	0	BD	0	6.23	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	640.0	0	BD	0	6.22	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	641.0	0	BD	0	6.21	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	642.0	0	BD	0	6.21	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	643.0	0	BD	0	6.21	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	644.0	0	BD	0	6.20	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	645.0	0	BD	0	6.20	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	646.0	0	BD	0	6.19	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	647.0	0	BD	0	6.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	648.0	0	BD	0	6.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	649.0	0	BD	0	6.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	650.0	0	BD	0	6.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	651.0	0	BD	0	6.18	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	652.0	0	BD	0	6.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	653.0	0	BD	0	6.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	654.0	0	BD	0	6.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	655.0	0	BD	0	6.17	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	656.0	0	BD	0	6.16	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	657.0	0	BD	0	6.16	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	658.0	0	BD	0	6.16	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	659.0	0	BD	0	6.15	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	660.0	0	BD	0	6.14	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	661.0	0	BD	0	6.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	662.0	0	BD	0	6.13	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	663.0	0	BD	0	6.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	664.0	0	BD	0	6.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	665.0	0	BD	0	6.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	666.0	0	BD	0	6.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	667.0	0	BD	0	6.12	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	668.0	0	BD	0	6.11	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	669.0	0	BD	0	6.10	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	670.0	0	BD	0	6.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	671.0	0	BD	0	6.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	672.0	0	BD	0	6.08	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	673.0	0	BD	0	6.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	674.0	0	BD	0	6.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	675.0	0	BD	0	6.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	676.0	0	BD	0	6.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	677.0	0	BD	0	6.07	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	678.0	0	BD	0	6.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	679.0	0	BD	0	6.05	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	680.0	0	BD	0	6.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	681.0	0	BD	0	6.04	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	682.0	0	BD	0	6.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	683.0	0	BD	0	6.03	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	684.0	0	BD	0	6.02	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	685.0	0	BD	0	6.01	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	686.0	0	BD	0	5.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	687.0	0	BD	0	5.99	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	688.0	0	BD	0	5.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	689.0	0	BD	0	5.98	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	690.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	691.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	692.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	693.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	694.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	695.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	696.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	697.0	0	BD	0	5.97	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	698.0	0	BD	0	5.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	699.0	0	BD	0	5.96	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	700.0	0	BD	0	5.94	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	701.0	0	BD	0	5.93	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	702.0	0	BD	0	5.92	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	703.0	0	BD	0	5.90	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	704.0	0	BD	0	5.89	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	705.0	0	BD	0	5.89	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	706.0	0	BD	0	5.87	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	707.0	0	BD	0	5.87	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	708.0	0	BD	0	5.86	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	709.0	0	BD	0	5.85	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	710.0	0	BD	0	5.84	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	711.0	0	BD	0	5.83	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	712.0	0	BD	0	5.82	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	713.0	0	BD	0	5.79	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	714.0	0	BD	0	5.78	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	715.0	0	BD	0	5.78	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	716.0	0	BD	0	5.78	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	717.0	0	BD	0	5.77	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	718.0	0	BD	0	5.77	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	719.0	0	BD	0	5.77	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	720.0	0	BD	0	5.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	721.0	0	BD	0	5.76	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	722.0	0	BD	0	5.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	723.0	0	BD	0	5.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	724.0	0	BD	0	5.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	725.0	0	BD	0	5.75	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	726.0	0	BD	0	5.74	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	727.0	0	BD	0	5.73	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	728.0	0	BD	0	5.72	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	729.0	0	BD	0	5.72	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	730.0	0	BD	0	5.70	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	731.0	0	BD	0	5.70	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	732.0	0	BD	0	5.69	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	733.0	0	BD	0	5.69	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	734.0	0	BD	0	5.69	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	735.0	0	BD	0	5.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	736.0	0	BD	0	5.68	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	737.0	0	BD	0	5.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	738.0	0	BD	0	5.67	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	739.0	0	BD	0	5.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	740.0	0	BD	0	5.66	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	741.0	0	BD	0	5.65	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	742.0	0	BD	0	5.65	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	743.0	0	BD	0	5.64	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	744.0	0	BD	0	5.63	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	745.0	0	BD	0	5.63	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	746.0	0	BD	0	5.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	747.0	0	BD	0	5.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	748.0	0	BD	0	5.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	749.0	0	BD	0	5.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	750.0	0	BD	0	5.62	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	751.0	0	BD	0	5.61	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	752.0	0	BD	0	5.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	753.0	0	BD	0	5.60	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	754.0	0	BD	0	5.59	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	755.0	0	BD	0	5.58	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	756.0	0	BD	0	5.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	757.0	0	BD	0	5.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	758.0	0	BD	0	5.57	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	759.0	0	BD	0	5.56	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	760.0	0	BD	0	5.56	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	761.0	0	BD	0	5.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	762.0	0	BD	0	5.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	763.0	0	BD	0	5.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	764.0	0	BD	0	5.55	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	765.0	0	BD	0	5.54	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	766.0	0	BD	0	5.54	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	767.0	0	BD	0	5.54	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	768.0	0	BD	0	5.53	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	769.0	0	BD	0	5.52	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	770.0	0	BD	0	5.52	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	771.0	0	BD	0	5.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	772.0	0	BD	0	5.51	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	773.0	0	BD	0	5.50	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	774.0	0	BD	0	5.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	775.0	0	BD	0	5.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	776.0	0	BD	0	5.48	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	777.0	0	BD	0	5.47	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	778.0	0	BD	0	5.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	779.0	0	BD	0	5.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	780.0	0	BD	0	5.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	781.0	0	BD	0	5.46	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	782.0	0	BD	0	5.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	783.0	0	BD	0	5.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	784.0	0	BD	0	5.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	785.0	0	BD	0	5.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	786.0	0	BD	0	5.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	787.0	0	BD	0	5.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	788.0	0	BD	0	5.44	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	789.0	0	BD	0	5.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	790.0	0	BD	0	5.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	791.0	0	BD	0	5.43	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	792.0	0	BD	0	5.42	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	793.0	0	BD	0	5.42	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	794.0	0	BD	0	5.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	795.0	0	BD	0	5.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	796.0	0	BD	0	5.41	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	797.0	0	BD	0	5.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	798.0	0	BD	0	5.40	0
JGZK___1986658	011	C	07/02/1986	07:02	137.0000	4.5000	0	799.0	0	BD	0	5.39	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	0.0	0	SC	0	30.39	8	34.114	8
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	10.0	0	SC	0	29.20	0	34.086	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	20.0	0	SC	0	29.08	0	34.080	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	30.0	0	SC	0	28.97	0	34.099	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	50.0	0	SC	0	28.11	0	34.370	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	75.0	0	SC	0	27.42	0	34.757	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	100.0	0	SC	0	25.04	0	34.893	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	125.0	0	SC	0	22.43	0	34.990	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	150.0	0	SC	0	17.16	0	34.720	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	200.0	0	SC	0	10.73	0	34.472	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	250.0	0	SC	0	9.62	0	34.576	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	300.0	0	SC	0	8.79	0	34.586	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	400.0	0	SC	0	7.82	0	34.585	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	500.0	0	SC	0	7.25	0	34.564	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	600.0	0	SC	0	6.65	0	34.553	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	0.0	0	SD	0	30.38	0	34.114	0	4.590	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	11.0	0	SD	0	29.11	0	34.084	0	4.657	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	28.0	0	SD	0	29.04	0	34.079	0	4.635	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	55.0	0	SD	0	27.85	0	34.458	0	4.590	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	81.0	0	SD	0	27.24	0	34.830	0	4.277	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	106.0	0	SD	0	24.22	0	34.906	0	3.717	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	129.0	0	SD	0	21.93	0	35.001	0	3.986	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	149.0	0	SD	0	17.37	0	34.731	0	3.515	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	170.0	0	SD	0	13.58	0	34.540	0	3.247	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	190.0	0	SD	0	11.07	0	34.429	0	2.799	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	211.0	0	SD	0	10.51	0	34.537	0	1.993	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	231.0	0	SD	0	9.98	0	34.559	0	1.567	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	252.0	0	SD	0	9.59	0	34.577	0	1.455	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	272.0	0	SD	0	9.20	0	34.586	0	1.478	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	398.0	0	SD	0	7.84	0	34.586	0	2.060	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	444.0	0	SD	0	7.50	0	34.568	0	2.351	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	495.0	0	SD	0	7.28	0	34.565	0	2.239	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	545.0	0	SD	0	6.97	0	34.558	0	2.306	0
JGZK___1986658	012	B	07/02/1986	07:04	137.0333	4.5333	0	649.0	0	SD	0	6.38	0	34.550	0	1.702	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	30.0	0	BD	0	28.8	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	50.0	0	BD	0	28.1	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	75.0	0	BD	0	25.8	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	100.0	0	BD	0	22.0	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	150.0	0	BD	0	15.3	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	200.0	0	BD	0	10.8	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	250.0	0	BD	0	9.5	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	300.0	0	BD	0	8.8	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	350.0	0	BD	0	8.2	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	400.0	0	BD	0	7.9	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	450.0	0	BD	0	7.5	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	500.0	0	BD	0	7.3	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	550.0	0	BD	0	7.0	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	600.0	0	BD	0	6.8	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	650.0	0	BD	0	6.4	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986658	013	B	07/02/1986	13:12	137.0000	5.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	0.0	0	BD	0	29.39	4
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	1.0	0	BD	0	29.37	4
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	2.0	0	BD	0	29.35	4
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	3.0	0	BD	0	29.25	4
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	4.0	0	BD	0	29.16	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	5.0	0	BD	0	29.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	6.0	0	BD	0	29.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	7.0	0	BD	0	29.22	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	8.0	0	BD	0	29.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	9.0	0	BD	0	29.00	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	10.0	0	BD	0	28.98	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	11.0	0	BD	0	28.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	12.0	0	BD	0	28.96	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	13.0	0	BD	0	28.95	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	14.0	0	BD	0	28.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	15.0	0	BD	0	28.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	16.0	0	BD	0	28.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	17.0	0	BD	0	28.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	18.0	0	BD	0	28.87	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	19.0	0	BD	0	28.87	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	20.0	0	BD	0	28.86	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	21.0	0	BD	0	28.85	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	22.0	0	BD	0	28.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	23.0	0	BD	0	28.83	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	24.0	0	BD	0	28.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	25.0	0	BD	0	28.81	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	26.0	0	BD	0	28.81	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	27.0	0	BD	0	28.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	28.0	0	BD	0	28.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	29.0	0	BD	0	28.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	30.0	0	BD	0	28.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	31.0	0	BD	0	28.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	32.0	0	BD	0	28.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	33.0	0	BD	0	28.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	34.0	0	BD	0	28.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	35.0	0	BD	0	28.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	36.0	0	BD	0	28.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	37.0	0	BD	0	28.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	38.0	0	BD	0	28.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	39.0	0	BD	0	28.77	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	40.0	0	BD	0	28.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	41.0	0	BD	0	28.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	42.0	0	BD	0	28.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	43.0	0	BD	0	28.56	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	44.0	0	BD	0	28.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	45.0	0	BD	0	28.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	46.0	0	BD	0	28.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	47.0	0	BD	0	28.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	48.0	0	BD	0	28.22	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	49.0	0	BD	0	28.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	50.0	0	BD	0	28.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	51.0	0	BD	0	28.08	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	52.0	0	BD	0	28.06	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	53.0	0	BD	0	28.06	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	54.0	0	BD	0	28.04	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	55.0	0	BD	0	28.03	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	56.0	0	BD	0	28.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	57.0	0	BD	0	28.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	58.0	0	BD	0	27.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	59.0	0	BD	0	27.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	60.0	0	BD	0	27.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	61.0	0	BD	0	27.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	62.0	0	BD	0	27.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	63.0	0	BD	0	27.52	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	64.0	0	BD	0	27.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	65.0	0	BD	0	27.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	66.0	0	BD	0	27.00	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	67.0	0	BD	0	26.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	68.0	0	BD	0	26.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	69.0	0	BD	0	26.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	70.0	0	BD	0	26.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	71.0	0	BD	0	26.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	72.0	0	BD	0	26.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	73.0	0	BD	0	26.08	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	74.0	0	BD	0	25.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	75.0	0	BD	0	25.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	76.0	0	BD	0	25.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	77.0	0	BD	0	25.58	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	78.0	0	BD	0	25.48	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	79.0	0	BD	0	25.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	80.0	0	BD	0	25.05	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	81.0	0	BD	0	24.98	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	82.0	0	BD	0	24.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	83.0	0	BD	0	24.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	84.0	0	BD	0	24.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	85.0	0	BD	0	24.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	86.0	0	BD	0	23.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	87.0	0	BD	0	23.50	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	88.0	0	BD	0	23.41	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	89.0	0	BD	0	23.35	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	90.0	0	BD	0	23.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	91.0	0	BD	0	23.16	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	92.0	0	BD	0	23.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	93.0	0	BD	0	22.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	94.0	0	BD	0	22.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	95.0	0	BD	0	22.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	96.0	0	BD	0	22.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	97.0	0	BD	0	22.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	98.0	0	BD	0	22.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	99.0	0	BD	0	22.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	100.0	0	BD	0	22.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	101.0	0	BD	0	21.86	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	102.0	0	BD	0	21.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	103.0	0	BD	0	21.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	104.0	0	BD	0	21.37	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	105.0	0	BD	0	21.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	106.0	0	BD	0	20.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	107.0	0	BD	0	20.55	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	108.0	0	BD	0	20.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	109.0	0	BD	0	20.34	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	110.0	0	BD	0	20.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	111.0	0	BD	0	20.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	112.0	0	BD	0	20.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	113.0	0	BD	0	19.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	114.0	0	BD	0	19.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	115.0	0	BD	0	19.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	116.0	0	BD	0	19.77	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	117.0	0	BD	0	19.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	118.0	0	BD	0	19.66	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	119.0	0	BD	0	19.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	120.0	0	BD	0	19.56	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	121.0	0	BD	0	19.47	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	122.0	0	BD	0	19.23	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	123.0	0	BD	0	19.06	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	124.0	0	BD	0	18.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	125.0	0	BD	0	18.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	126.0	0	BD	0	18.59	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	127.0	0	BD	0	18.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	128.0	0	BD	0	18.27	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	129.0	0	BD	0	18.08	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	130.0	0	BD	0	17.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	131.0	0	BD	0	17.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	132.0	0	BD	0	17.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	133.0	0	BD	0	17.31	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	134.0	0	BD	0	17.11	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	135.0	0	BD	0	17.01	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	136.0	0	BD	0	16.85	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	137.0	0	BD	0	16.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	138.0	0	BD	0	16.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	139.0	0	BD	0	16.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	140.0	0	BD	0	16.31	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	141.0	0	BD	0	16.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	142.0	0	BD	0	16.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	143.0	0	BD	0	16.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	144.0	0	BD	0	15.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	145.0	0	BD	0	15.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	146.0	0	BD	0	15.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	147.0	0	BD	0	15.39	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	148.0	0	BD	0	15.36	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	149.0	0	BD	0	15.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	150.0	0	BD	0	15.32	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	151.0	0	BD	0	15.27	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	152.0	0	BD	0	15.17	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	153.0	0	BD	0	15.00	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	154.0	0	BD	0	14.73	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	155.0	0	BD	0	14.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	156.0	0	BD	0	14.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	157.0	0	BD	0	14.56	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	158.0	0	BD	0	14.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	159.0	0	BD	0	14.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	160.0	0	BD	0	14.40	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	161.0	0	BD	0	14.31	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	162.0	0	BD	0	14.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	163.0	0	BD	0	14.20	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	164.0	0	BD	0	14.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	165.0	0	BD	0	14.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	166.0	0	BD	0	14.00	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	167.0	0	BD	0	13.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	168.0	0	BD	0	13.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	169.0	0	BD	0	13.66	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	170.0	0	BD	0	13.57	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	171.0	0	BD	0	13.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	172.0	0	BD	0	13.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	173.0	0	BD	0	12.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	174.0	0	BD	0	12.85	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	175.0	0	BD	0	12.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	176.0	0	BD	0	12.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	177.0	0	BD	0	12.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	178.0	0	BD	0	12.23	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	179.0	0	BD	0	12.01	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	180.0	0	BD	0	11.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	181.0	0	BD	0	11.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	182.0	0	BD	0	11.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	183.0	0	BD	0	11.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	184.0	0	BD	0	11.55	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	185.0	0	BD	0	11.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	186.0	0	BD	0	11.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	187.0	0	BD	0	11.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	188.0	0	BD	0	11.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	189.0	0	BD	0	11.39	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	190.0	0	BD	0	11.19	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	191.0	0	BD	0	11.03	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	192.0	0	BD	0	11.01	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	193.0	0	BD	0	10.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	194.0	0	BD	0	10.98	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	195.0	0	BD	0	10.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	196.0	0	BD	0	10.96	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	197.0	0	BD	0	10.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	198.0	0	BD	0	10.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	199.0	0	BD	0	10.87	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	200.0	0	BD	0	10.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	201.0	0	BD	0	10.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	202.0	0	BD	0	10.77	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	203.0	0	BD	0	10.73	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	204.0	0	BD	0	10.67	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	205.0	0	BD	0	10.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	206.0	0	BD	0	10.58	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	207.0	0	BD	0	10.55	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	208.0	0	BD	0	10.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	209.0	0	BD	0	10.50	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	210.0	0	BD	0	10.48	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	211.0	0	BD	0	10.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	212.0	0	BD	0	10.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	213.0	0	BD	0	10.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	214.0	0	BD	0	10.31	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	215.0	0	BD	0	10.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	216.0	0	BD	0	10.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	217.0	0	BD	0	10.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	218.0	0	BD	0	10.27	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	219.0	0	BD	0	10.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	220.0	0	BD	0	10.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	221.0	0	BD	0	10.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	222.0	0	BD	0	10.04	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	223.0	0	BD	0	9.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	224.0	0	BD	0	9.95	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	225.0	0	BD	0	9.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	226.0	0	BD	0	9.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	227.0	0	BD	0	9.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	228.0	0	BD	0	9.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	229.0	0	BD	0	9.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	230.0	0	BD	0	9.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	231.0	0	BD	0	9.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	232.0	0	BD	0	9.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	233.0	0	BD	0	9.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	234.0	0	BD	0	9.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	235.0	0	BD	0	9.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	236.0	0	BD	0	9.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	237.0	0	BD	0	9.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	238.0	0	BD	0	9.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	239.0	0	BD	0	9.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	240.0	0	BD	0	9.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	241.0	0	BD	0	9.67	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	242.0	0	BD	0	9.65	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	243.0	0	BD	0	9.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	244.0	0	BD	0	9.59	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	245.0	0	BD	0	9.58	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	246.0	0	BD	0	9.55	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	247.0	0	BD	0	9.55	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	248.0	0	BD	0	9.54	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	249.0	0	BD	0	9.53	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	250.0	0	BD	0	9.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	251.0	0	BD	0	9.50	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	252.0	0	BD	0	9.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	253.0	0	BD	0	9.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	254.0	0	BD	0	9.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	255.0	0	BD	0	9.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	256.0	0	BD	0	9.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	257.0	0	BD	0	9.32	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	258.0	0	BD	0	9.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	259.0	0	BD	0	9.22	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	260.0	0	BD	0	9.16	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	261.0	0	BD	0	9.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	262.0	0	BD	0	9.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	263.0	0	BD	0	9.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	264.0	0	BD	0	9.10	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	265.0	0	BD	0	9.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	266.0	0	BD	0	9.08	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	267.0	0	BD	0	9.05	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	268.0	0	BD	0	9.01	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	269.0	0	BD	0	8.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	270.0	0	BD	0	8.95	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	271.0	0	BD	0	8.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	272.0	0	BD	0	8.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	273.0	0	BD	0	8.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	274.0	0	BD	0	8.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	275.0	0	BD	0	8.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	276.0	0	BD	0	8.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	277.0	0	BD	0	8.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	278.0	0	BD	0	8.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	279.0	0	BD	0	8.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	280.0	0	BD	0	8.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	281.0	0	BD	0	8.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	282.0	0	BD	0	8.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	283.0	0	BD	0	8.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	284.0	0	BD	0	8.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	285.0	0	BD	0	8.85	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	286.0	0	BD	0	8.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	287.0	0	BD	0	8.83	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	288.0	0	BD	0	8.83	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	289.0	0	BD	0	8.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	290.0	0	BD	0	8.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	291.0	0	BD	0	8.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	292.0	0	BD	0	8.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	293.0	0	BD	0	8.83	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	294.0	0	BD	0	8.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	295.0	0	BD	0	8.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	296.0	0	BD	0	8.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	297.0	0	BD	0	8.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	298.0	0	BD	0	8.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	299.0	0	BD	0	8.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	300.0	0	BD	0	8.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	301.0	0	BD	0	8.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	302.0	0	BD	0	8.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	303.0	0	BD	0	8.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	304.0	0	BD	0	8.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	305.0	0	BD	0	8.73	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	306.0	0	BD	0	8.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	307.0	0	BD	0	8.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	308.0	0	BD	0	8.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	309.0	0	BD	0	8.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	310.0	0	BD	0	8.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	311.0	0	BD	0	8.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	312.0	0	BD	0	8.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	313.0	0	BD	0	8.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	314.0	0	BD	0	8.66	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	315.0	0	BD	0	8.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	316.0	0	BD	0	8.59	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	317.0	0	BD	0	8.56	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	318.0	0	BD	0	8.54	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	319.0	0	BD	0	8.53	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	320.0	0	BD	0	8.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	321.0	0	BD	0	8.47	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	322.0	0	BD	0	8.44	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	323.0	0	BD	0	8.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	324.0	0	BD	0	8.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	325.0	0	BD	0	8.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	326.0	0	BD	0	8.40	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	327.0	0	BD	0	8.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	328.0	0	BD	0	8.36	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	329.0	0	BD	0	8.35	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	330.0	0	BD	0	8.34	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	331.0	0	BD	0	8.34	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	332.0	0	BD	0	8.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	333.0	0	BD	0	8.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	334.0	0	BD	0	8.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	335.0	0	BD	0	8.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	336.0	0	BD	0	8.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	337.0	0	BD	0	8.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	338.0	0	BD	0	8.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	339.0	0	BD	0	8.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	340.0	0	BD	0	8.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	341.0	0	BD	0	8.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	342.0	0	BD	0	8.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	343.0	0	BD	0	8.24	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	344.0	0	BD	0	8.22	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	345.0	0	BD	0	8.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	346.0	0	BD	0	8.17	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	347.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	348.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	349.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	350.0	0	BD	0	8.16	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	351.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	352.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	353.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	354.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	355.0	0	BD	0	8.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	356.0	0	BD	0	8.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	357.0	0	BD	0	8.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	358.0	0	BD	0	8.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	359.0	0	BD	0	8.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	360.0	0	BD	0	8.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	361.0	0	BD	0	8.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	362.0	0	BD	0	8.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	363.0	0	BD	0	8.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	364.0	0	BD	0	8.11	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	365.0	0	BD	0	8.10	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	366.0	0	BD	0	8.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	367.0	0	BD	0	8.10	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	368.0	0	BD	0	8.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	369.0	0	BD	0	8.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	370.0	0	BD	0	8.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	371.0	0	BD	0	8.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	372.0	0	BD	0	8.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	373.0	0	BD	0	8.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	374.0	0	BD	0	8.08	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	375.0	0	BD	0	8.07	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	376.0	0	BD	0	8.05	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	377.0	0	BD	0	8.05	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	378.0	0	BD	0	8.05	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	379.0	0	BD	0	8.04	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	380.0	0	BD	0	8.03	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	381.0	0	BD	0	8.04	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	382.0	0	BD	0	8.03	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	383.0	0	BD	0	8.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	384.0	0	BD	0	8.00	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	385.0	0	BD	0	7.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	386.0	0	BD	0	7.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	387.0	0	BD	0	7.96	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	388.0	0	BD	0	7.95	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	389.0	0	BD	0	7.95	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	390.0	0	BD	0	7.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	391.0	0	BD	0	7.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	392.0	0	BD	0	7.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	393.0	0	BD	0	7.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	394.0	0	BD	0	7.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	395.0	0	BD	0	7.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	396.0	0	BD	0	7.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	397.0	0	BD	0	7.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	398.0	0	BD	0	7.87	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	399.0	0	BD	0	7.87	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	400.0	0	BD	0	7.86	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	401.0	0	BD	0	7.85	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	402.0	0	BD	0	7.85	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	403.0	0	BD	0	7.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	404.0	0	BD	0	7.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	405.0	0	BD	0	7.83	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	406.0	0	BD	0	7.83	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	407.0	0	BD	0	7.81	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	408.0	0	BD	0	7.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	409.0	0	BD	0	7.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	410.0	0	BD	0	7.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	411.0	0	BD	0	7.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	412.0	0	BD	0	7.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	413.0	0	BD	0	7.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	414.0	0	BD	0	7.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	415.0	0	BD	0	7.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	416.0	0	BD	0	7.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	417.0	0	BD	0	7.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	418.0	0	BD	0	7.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	419.0	0	BD	0	7.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	420.0	0	BD	0	7.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	421.0	0	BD	0	7.73	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	422.0	0	BD	0	7.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	423.0	0	BD	0	7.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	424.0	0	BD	0	7.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	425.0	0	BD	0	7.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	426.0	0	BD	0	7.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	427.0	0	BD	0	7.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	428.0	0	BD	0	7.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	429.0	0	BD	0	7.66	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	430.0	0	BD	0	7.66	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	431.0	0	BD	0	7.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	432.0	0	BD	0	7.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	433.0	0	BD	0	7.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	434.0	0	BD	0	7.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	435.0	0	BD	0	7.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	436.0	0	BD	0	7.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	437.0	0	BD	0	7.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	438.0	0	BD	0	7.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	439.0	0	BD	0	7.60	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	440.0	0	BD	0	7.56	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	441.0	0	BD	0	7.53	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	442.0	0	BD	0	7.52	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	443.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	444.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	445.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	446.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	447.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	448.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	449.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	450.0	0	BD	0	7.50	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	451.0	0	BD	0	7.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	452.0	0	BD	0	7.50	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	453.0	0	BD	0	7.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	454.0	0	BD	0	7.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	455.0	0	BD	0	7.47	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	456.0	0	BD	0	7.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	457.0	0	BD	0	7.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	458.0	0	BD	0	7.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	459.0	0	BD	0	7.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	460.0	0	BD	0	7.44	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	461.0	0	BD	0	7.44	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	462.0	0	BD	0	7.44	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	463.0	0	BD	0	7.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	464.0	0	BD	0	7.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	465.0	0	BD	0	7.44	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	466.0	0	BD	0	7.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	467.0	0	BD	0	7.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	468.0	0	BD	0	7.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	469.0	0	BD	0	7.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	470.0	0	BD	0	7.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	471.0	0	BD	0	7.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	472.0	0	BD	0	7.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	473.0	0	BD	0	7.41	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	474.0	0	BD	0	7.41	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	475.0	0	BD	0	7.40	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	476.0	0	BD	0	7.40	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	477.0	0	BD	0	7.40	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	478.0	0	BD	0	7.39	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	479.0	0	BD	0	7.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	480.0	0	BD	0	7.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	481.0	0	BD	0	7.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	482.0	0	BD	0	7.37	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	483.0	0	BD	0	7.36	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	484.0	0	BD	0	7.35	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	485.0	0	BD	0	7.35	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	486.0	0	BD	0	7.35	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	487.0	0	BD	0	7.35	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	488.0	0	BD	0	7.34	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	489.0	0	BD	0	7.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	490.0	0	BD	0	7.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	491.0	0	BD	0	7.32	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	492.0	0	BD	0	7.32	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	493.0	0	BD	0	7.32	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	494.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	495.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	496.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	497.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	498.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	499.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	500.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	501.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	502.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	503.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	504.0	0	BD	0	7.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	505.0	0	BD	0	7.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	506.0	0	BD	0	7.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	507.0	0	BD	0	7.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	508.0	0	BD	0	7.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	509.0	0	BD	0	7.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	510.0	0	BD	0	7.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	511.0	0	BD	0	7.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	512.0	0	BD	0	7.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	513.0	0	BD	0	7.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	514.0	0	BD	0	7.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	515.0	0	BD	0	7.24	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	516.0	0	BD	0	7.23	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	517.0	0	BD	0	7.23	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	518.0	0	BD	0	7.21	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	519.0	0	BD	0	7.19	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	520.0	0	BD	0	7.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	521.0	0	BD	0	7.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	522.0	0	BD	0	7.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	523.0	0	BD	0	7.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	524.0	0	BD	0	7.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	525.0	0	BD	0	7.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	526.0	0	BD	0	7.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	527.0	0	BD	0	7.17	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	528.0	0	BD	0	7.17	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	529.0	0	BD	0	7.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	530.0	0	BD	0	7.15	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	531.0	0	BD	0	7.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	532.0	0	BD	0	7.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	533.0	0	BD	0	7.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	534.0	0	BD	0	7.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	535.0	0	BD	0	7.11	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	536.0	0	BD	0	7.11	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	537.0	0	BD	0	7.10	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	538.0	0	BD	0	7.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	539.0	0	BD	0	7.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	540.0	0	BD	0	7.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	541.0	0	BD	0	7.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	542.0	0	BD	0	7.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	543.0	0	BD	0	7.08	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	544.0	0	BD	0	7.07	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	545.0	0	BD	0	7.07	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	546.0	0	BD	0	7.05	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	547.0	0	BD	0	7.04	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	548.0	0	BD	0	7.01	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	549.0	0	BD	0	7.01	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	550.0	0	BD	0	7.00	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	551.0	0	BD	0	6.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	552.0	0	BD	0	6.98	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	553.0	0	BD	0	6.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	554.0	0	BD	0	6.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	555.0	0	BD	0	6.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	556.0	0	BD	0	6.96	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	557.0	0	BD	0	6.97	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	558.0	0	BD	0	6.96	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	559.0	0	BD	0	6.96	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	560.0	0	BD	0	6.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	561.0	0	BD	0	6.94	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	562.0	0	BD	0	6.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	563.0	0	BD	0	6.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	564.0	0	BD	0	6.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	565.0	0	BD	0	6.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	566.0	0	BD	0	6.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	567.0	0	BD	0	6.92	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	568.0	0	BD	0	6.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	569.0	0	BD	0	6.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	570.0	0	BD	0	6.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	571.0	0	BD	0	6.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	572.0	0	BD	0	6.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	573.0	0	BD	0	6.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	574.0	0	BD	0	6.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	575.0	0	BD	0	6.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	576.0	0	BD	0	6.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	577.0	0	BD	0	6.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	578.0	0	BD	0	6.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	579.0	0	BD	0	6.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	580.0	0	BD	0	6.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	581.0	0	BD	0	6.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	582.0	0	BD	0	6.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	583.0	0	BD	0	6.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	584.0	0	BD	0	6.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	585.0	0	BD	0	6.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	586.0	0	BD	0	6.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	587.0	0	BD	0	6.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	588.0	0	BD	0	6.88	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	589.0	0	BD	0	6.86	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	590.0	0	BD	0	6.86	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	591.0	0	BD	0	6.86	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	592.0	0	BD	0	6.85	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	593.0	0	BD	0	6.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	594.0	0	BD	0	6.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	595.0	0	BD	0	6.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	596.0	0	BD	0	6.81	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	597.0	0	BD	0	6.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	598.0	0	BD	0	6.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	599.0	0	BD	0	6.78	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	600.0	0	BD	0	6.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	601.0	0	BD	0	6.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	602.0	0	BD	0	6.73	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	603.0	0	BD	0	6.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	604.0	0	BD	0	6.73	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	605.0	0	BD	0	6.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	606.0	0	BD	0	6.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	607.0	0	BD	0	6.67	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	608.0	0	BD	0	6.65	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	609.0	0	BD	0	6.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	610.0	0	BD	0	6.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	611.0	0	BD	0	6.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	612.0	0	BD	0	6.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	613.0	0	BD	0	6.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	614.0	0	BD	0	6.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	615.0	0	BD	0	6.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	616.0	0	BD	0	6.62	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	617.0	0	BD	0	6.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	618.0	0	BD	0	6.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	619.0	0	BD	0	6.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	620.0	0	BD	0	6.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	621.0	0	BD	0	6.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	622.0	0	BD	0	6.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	623.0	0	BD	0	6.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	624.0	0	BD	0	6.60	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	625.0	0	BD	0	6.59	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	626.0	0	BD	0	6.56	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	627.0	0	BD	0	6.55	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	628.0	0	BD	0	6.53	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	629.0	0	BD	0	6.53	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	630.0	0	BD	0	6.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	631.0	0	BD	0	6.50	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	632.0	0	BD	0	6.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	633.0	0	BD	0	6.47	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	634.0	0	BD	0	6.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	635.0	0	BD	0	6.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	636.0	0	BD	0	6.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	637.0	0	BD	0	6.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	638.0	0	BD	0	6.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	639.0	0	BD	0	6.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	640.0	0	BD	0	6.44	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	641.0	0	BD	0	6.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	642.0	0	BD	0	6.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	643.0	0	BD	0	6.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	644.0	0	BD	0	6.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	645.0	0	BD	0	6.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	646.0	0	BD	0	6.41	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	647.0	0	BD	0	6.40	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	648.0	0	BD	0	6.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	649.0	0	BD	0	6.37	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	650.0	0	BD	0	6.37	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	651.0	0	BD	0	6.37	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	652.0	0	BD	0	6.37	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	653.0	0	BD	0	6.37	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	654.0	0	BD	0	6.36	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	655.0	0	BD	0	6.36	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	656.0	0	BD	0	6.36	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	657.0	0	BD	0	6.35	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	658.0	0	BD	0	6.34	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	659.0	0	BD	0	6.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	660.0	0	BD	0	6.33	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	661.0	0	BD	0	6.32	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	662.0	0	BD	0	6.31	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	663.0	0	BD	0	6.31	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	664.0	0	BD	0	6.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	665.0	0	BD	0	6.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	666.0	0	BD	0	6.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	667.0	0	BD	0	6.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	668.0	0	BD	0	6.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	669.0	0	BD	0	6.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	670.0	0	BD	0	6.30	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	671.0	0	BD	0	6.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	672.0	0	BD	0	6.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	673.0	0	BD	0	6.29	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	674.0	0	BD	0	6.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	675.0	0	BD	0	6.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	676.0	0	BD	0	6.28	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	677.0	0	BD	0	6.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	678.0	0	BD	0	6.26	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	679.0	0	BD	0	6.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	680.0	0	BD	0	6.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	681.0	0	BD	0	6.25	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	682.0	0	BD	0	6.24	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	683.0	0	BD	0	6.23	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	684.0	0	BD	0	6.18	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	685.0	0	BD	0	6.16	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	686.0	0	BD	0	6.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	687.0	0	BD	0	6.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	688.0	0	BD	0	6.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	689.0	0	BD	0	6.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	690.0	0	BD	0	6.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	691.0	0	BD	0	6.14	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	692.0	0	BD	0	6.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	693.0	0	BD	0	6.13	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	694.0	0	BD	0	6.12	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	695.0	0	BD	0	6.11	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	696.0	0	BD	0	6.11	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	697.0	0	BD	0	6.10	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	698.0	0	BD	0	6.10	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	699.0	0	BD	0	6.09	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	700.0	0	BD	0	6.05	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	701.0	0	BD	0	6.03	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	702.0	0	BD	0	6.03	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	703.0	0	BD	0	6.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	704.0	0	BD	0	6.02	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	705.0	0	BD	0	6.01	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	706.0	0	BD	0	6.00	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	707.0	0	BD	0	5.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	708.0	0	BD	0	5.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	709.0	0	BD	0	5.99	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	710.0	0	BD	0	5.96	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	711.0	0	BD	0	5.95	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	712.0	0	BD	0	5.93	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	713.0	0	BD	0	5.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	714.0	0	BD	0	5.91	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	715.0	0	BD	0	5.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	716.0	0	BD	0	5.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	717.0	0	BD	0	5.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	718.0	0	BD	0	5.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	719.0	0	BD	0	5.90	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	720.0	0	BD	0	5.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	721.0	0	BD	0	5.89	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	722.0	0	BD	0	5.87	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	723.0	0	BD	0	5.86	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	724.0	0	BD	0	5.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	725.0	0	BD	0	5.84	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	726.0	0	BD	0	5.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	727.0	0	BD	0	5.82	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	728.0	0	BD	0	5.81	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	729.0	0	BD	0	5.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	730.0	0	BD	0	5.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	731.0	0	BD	0	5.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	732.0	0	BD	0	5.80	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	733.0	0	BD	0	5.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	734.0	0	BD	0	5.79	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	735.0	0	BD	0	5.77	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	736.0	0	BD	0	5.77	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	737.0	0	BD	0	5.77	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	738.0	0	BD	0	5.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	739.0	0	BD	0	5.76	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	740.0	0	BD	0	5.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	741.0	0	BD	0	5.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	742.0	0	BD	0	5.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	743.0	0	BD	0	5.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	744.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	745.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	746.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	747.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	748.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	749.0	0	BD	0	5.73	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	750.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	751.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	752.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	753.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	754.0	0	BD	0	5.75	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	755.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	756.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	757.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	758.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	759.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	760.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	761.0	0	BD	0	5.74	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	762.0	0	BD	0	5.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	763.0	0	BD	0	5.72	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	764.0	0	BD	0	5.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	765.0	0	BD	0	5.71	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	766.0	0	BD	0	5.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	767.0	0	BD	0	5.70	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	768.0	0	BD	0	5.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	769.0	0	BD	0	5.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	770.0	0	BD	0	5.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	771.0	0	BD	0	5.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	772.0	0	BD	0	5.69	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	773.0	0	BD	0	5.68	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	774.0	0	BD	0	5.67	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	775.0	0	BD	0	5.66	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	776.0	0	BD	0	5.65	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	777.0	0	BD	0	5.64	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	778.0	0	BD	0	5.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	779.0	0	BD	0	5.63	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	780.0	0	BD	0	5.61	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	781.0	0	BD	0	5.60	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	782.0	0	BD	0	5.60	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	783.0	0	BD	0	5.59	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	784.0	0	BD	0	5.58	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	785.0	0	BD	0	5.58	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	786.0	0	BD	0	5.58	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	787.0	0	BD	0	5.57	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	788.0	0	BD	0	5.55	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	789.0	0	BD	0	5.53	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	790.0	0	BD	0	5.51	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	791.0	0	BD	0	5.49	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	792.0	0	BD	0	5.48	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	793.0	0	BD	0	5.47	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	794.0	0	BD	0	5.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	795.0	0	BD	0	5.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	796.0	0	BD	0	5.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	797.0	0	BD	0	5.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	798.0	0	BD	0	5.46	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	799.0	0	BD	0	5.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	800.0	0	BD	0	5.45	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	801.0	0	BD	0	5.44	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	802.0	0	BD	0	5.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	803.0	0	BD	0	5.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	804.0	0	BD	0	5.43	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	805.0	0	BD	0	5.42	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	806.0	0	BD	0	5.40	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	807.0	0	BD	0	5.39	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	808.0	0	BD	0	5.39	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	809.0	0	BD	0	5.38	0
JGZK___1986658	014	C	07/02/1986	13:13	137.0000	5.0000	0	810.0	0	BD	0	5.37	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	0.0	0	BD	0	29.4	0	34.054	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	10.0	0	BD	0	29.0	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	30.0	0	BD	0	28.8	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	50.0	0	BD	0	28.1	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	75.0	0	BD	0	25.8	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	100.0	0	BD	0	22.0	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	150.0	0	BD	0	15.3	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	200.0	0	BD	0	10.8	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	250.0	0	BD	0	9.5	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	300.0	0	BD	0	8.8	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	350.0	0	BD	0	8.2	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	400.0	0	BD	0	7.9	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	450.0	0	BD	0	7.5	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	500.0	0	BD	0	7.3	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	550.0	0	BD	0	7.0	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	600.0	0	BD	0	6.8	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	650.0	0	BD	0	6.4	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	700.0	0	BD	0	6.1	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986658	014	B	07/02/1986	13:13	137.0000	5.0000	0	800.0	0	BD	0	5.4	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	10.0	0	BD	0	27.3	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	20.0	0	BD	0	27.3	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	30.0	0	BD	0	27.3	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	50.0	0	BD	0	27.1	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	75.0	0	BD	0	24.3	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	100.0	0	BD	0	18.8	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	150.0	0	BD	0	13.0	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	200.0	0	BD	0	9.9	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	250.0	0	BD	0	9.2	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	300.0	0	BD	0	8.8	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	350.0	0	BD	0	8.4	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	450.0	0	BD	0	7.9	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	500.0	0	BD	0	7.5	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	550.0	0	BD	0	7.1	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	600.0	0	BD	0	6.6	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	650.0	0	BD	0	6.2	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	750.0	0	BD	0	5.6	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987659	001	B	01/24/1987	21:18	137.0000	5.0000	0	950.0	0	BD	0	4.8	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	0.0	0	SD	0	27.29	0	34.433	0	4.657	0	8.26	0	0.06	0	0.01	0			0.1	0	0.02	0			0.10	0	0.04	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	10.0	0	SD	0	27.28	0	34.432	0	4.635	0	8.28	0	0.06	0	0.01	0			0.0	0	0.01	0			0.11	0	0.05	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	25.0	0	SD	0	27.27	0	34.431	0	4.657	0	8.28	0	0.07	0	0.01	0			0.0	0	0.01	0			0.12	0	0.05	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	50.0	0	SD	0	25.84	0	34.576	0	4.590	0	8.27	0	0.14	0	0.01	0			0.1	0	0.01	0			0.24	0	0.16	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	75.0	0	SD	0	21.86	0	34.861	0	4.008	0	8.16	0	0.42	0	0.02	0			3.5	0	0.23	0			0.35	0	0.50	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	100.0	0	SD	0	17.86	0	34.756	0	3.381	0	8.05	0	0.86	0	0.03	0			12.2	0	0.20	0			0.12	0	0.32	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	125.0	0	SD	0	14.43	0	34.590	0	3.695	0	8.01	0	1.05	0	0.04	0			15.2	0	0.05	0			0.05	0	0.15	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	150.0	0	SD	0	12.54	0	34.499	0	3.269	0	7.93	0	1.41	0	0.05	0			20.5	0	0.03	0			0.02	0	0.03	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	175.0	0	SD	0	10.58	0	34.449	0	2.687	0	7.85	0	1.86	0	0.06	0			26.6	0	0.01	0			0.01	0	0.02	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	200.0	0	SD	0	9.85	0	34.452	0	2.441	0	7.83	0	2.04	0	0.06	0			28.9	0	0.02	0			0.00	0	0.02	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	225.0	0	SD	0	9.63	0	34.521	0	2.262	0	7.78	0	2.17	0	0.07	0			30.3	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	250.0	0	SD	0	9.21	0	34.568	0	1.635	0	7.72	0	2.41	0	0.08	0			33.4	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	274.0	0	SD	0	9.01	0	34.602	0	1.478	0	7.68	0	2.51	0	0.08	0			34.5	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	299.0	0	SD	0	8.87	0	34.620	0	1.433	0	7.70	0	2.55	0	0.08	0			35.0	0	0.01	0			0.00	0	0.02	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	372.0	0	SD	0	8.18	0	34.599	0	1.747	0	7.70	0	2.53	0	0.08	0			35.0	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	420.0	0	SD	0	7.94	0	34.596	0	1.769	0	7.70	0	2.56	0	0.08	0			35.4	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	469.0	0	SD	0	7.62	0	34.590	0	1.791	0	7.70	0	2.60	0	0.08	0			35.9	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	517.0	0	SD	0	7.28	0	34.564	0	2.127	0	7.71	0	2.55	0	0.08	0			35.3	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	613.0	0	SD	0	6.49	0	34.561	0	2.082	0	7.71	0	2.68	0	0.08	0			36.6	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	806.0	0	SD	0	5.42	0	34.555	0	1.881	0	7.69	0	2.90	0	0.09	0			38.4	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	932.0	0	SD	0	4.91	0	34.559	0	1.948	0	7.69	0	2.89	0	0.09	0			39.0	0	0.00	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	1001.0	0	SD	0	4.45	0	34.564	0	2.217	0	7.70	0	2.87	0	0.09	0			38.3	0	0.00	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	1139.0	0	SD	0	4.01	0	34.574	0	2.127	0	7.70	0	2.89	0	0.09	0			39.1	0	0.00	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	1261.0	0	SD	0	3.74	0	34.579	0	2.217	0	7.69	0	2.95	0	0.09	0			39.1	0	0.00	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	1574.0	0	SD	0	2.98	0	34.609	0	2.373	0	7.70	0	2.89	0	0.09	0			39.2	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	2028.0	0	SD	0	2.15	0	34.656	0	2.754	0	7.71	0	2.82	0					38.8	0	0.00	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	2496.0	0	SD	0	1.78	0	34.671	0	3.135	0	7.75	0	2.72	0	0.09	0			38.1	0	0.00	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	2971.0	0	SD	0	1.57	0	34.679	0	3.403	0	7.76	0	2.65	0	0.08	0			37.6	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	3448.0	0	SD	0	1.52	0	34.689	0	3.515	0	7.78	0	2.61	0	0.08	0			37.4	0	0.01	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	0.0	0	SC	0	27.30	8	34.433	8
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	10.0	0	SC	0	27.29	0	34.432	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	20.0	0	SC	0	27.28	0	34.431	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	30.0	0	SC	0	27.17	0	34.447	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	50.0	0	SC	0	25.85	0	34.576	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	75.0	0	SC	0	21.87	0	34.861	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	100.0	0	SC	0	17.86	0	34.756	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	125.0	0	SC	0	14.43	0	34.590	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	150.0	0	SC	0	12.54	0	34.499	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	200.0	0	SC	0	9.85	0	34.452	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	250.0	0	SC	0	9.21	0	34.568	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	300.0	0	SC	0	8.86	0	34.620	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	400.0	0	SC	0	8.03	0	34.597	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	500.0	0	SC	0	7.40	0	34.573	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	600.0	0	SC	0	6.60	0	34.561	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	700.0	0	SC	0	5.94	0	34.558	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	800.0	0	SC	0	5.45	0	34.555	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	900.0	0	SC	0	5.05	0	34.557	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	1000.0	0	SC	0	4.46	0	34.564	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	1200.0	0	SC	0	3.87	0	34.576	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	1500.0	0	SC	0	3.16	0	34.601	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	2000.0	0	SC	0	2.19	0	34.654	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	2500.0	0	SC	0	1.78	0	34.671	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0500	5.0000	0	3000.0	0	SC	0	1.56	0	34.680	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	0.0	0	BD	0	27.3	0	34.433	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	10.0	0	BD	0	27.3	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	20.0	0	BD	0	27.3	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	30.0	0	BD	0	27.3	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	50.0	0	BD	0	27.1	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	75.0	0	BD	0	24.3	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	100.0	0	BD	0	18.8	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	150.0	0	BD	0	13.0	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	200.0	0	BD	0	9.9	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	250.0	0	BD	0	9.2	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	300.0	0	BD	0	8.8	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	350.0	0	BD	0	8.4	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	450.0	0	BD	0	7.9	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	500.0	0	BD	0	7.5	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	550.0	0	BD	0	7.1	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	600.0	0	BD	0	6.6	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	650.0	0	BD	0	6.2	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	750.0	0	BD	0	5.6	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987659	002	B	01/24/1987	21:22	137.0000	5.0000	0	900.0	0	BD	0	4.8	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	0.0	0	BD	0	27.26	4
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	1.0	0	BD	0	27.26	4
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	2.0	0	BD	0	27.26	4
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	3.0	0	BD	0	27.26	4
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	4.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	5.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	6.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	7.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	8.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	9.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	10.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	11.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	12.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	13.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	14.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	15.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	16.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	17.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	18.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	19.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	20.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	21.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	22.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	23.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	24.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	25.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	26.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	27.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	28.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	29.0	0	BD	0	27.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	30.0	0	BD	0	27.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	31.0	0	BD	0	27.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	32.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	33.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	34.0	0	BD	0	27.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	35.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	36.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	37.0	0	BD	0	27.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	38.0	0	BD	0	27.24	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	39.0	0	BD	0	27.24	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	40.0	0	BD	0	27.23	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	41.0	0	BD	0	27.23	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	42.0	0	BD	0	27.23	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	43.0	0	BD	0	27.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	44.0	0	BD	0	27.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	45.0	0	BD	0	27.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	46.0	0	BD	0	27.19	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	47.0	0	BD	0	27.17	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	48.0	0	BD	0	27.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	49.0	0	BD	0	27.11	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	50.0	0	BD	0	27.09	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	51.0	0	BD	0	27.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	52.0	0	BD	0	27.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	53.0	0	BD	0	27.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	54.0	0	BD	0	26.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	55.0	0	BD	0	26.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	56.0	0	BD	0	26.45	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	57.0	0	BD	0	26.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	58.0	0	BD	0	26.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	59.0	0	BD	0	26.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	60.0	0	BD	0	25.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	61.0	0	BD	0	25.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	62.0	0	BD	0	25.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	63.0	0	BD	0	25.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	64.0	0	BD	0	25.44	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	65.0	0	BD	0	25.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	66.0	0	BD	0	25.39	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	67.0	0	BD	0	25.37	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	68.0	0	BD	0	25.30	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	69.0	0	BD	0	25.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	70.0	0	BD	0	25.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	71.0	0	BD	0	24.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	72.0	0	BD	0	24.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	73.0	0	BD	0	24.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	74.0	0	BD	0	24.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	75.0	0	BD	0	24.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	76.0	0	BD	0	23.85	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	77.0	0	BD	0	23.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	78.0	0	BD	0	22.92	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	79.0	0	BD	0	22.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	80.0	0	BD	0	22.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	81.0	0	BD	0	22.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	82.0	0	BD	0	22.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	83.0	0	BD	0	22.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	84.0	0	BD	0	21.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	85.0	0	BD	0	21.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	86.0	0	BD	0	21.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	87.0	0	BD	0	21.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	88.0	0	BD	0	21.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	89.0	0	BD	0	20.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	90.0	0	BD	0	20.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	91.0	0	BD	0	20.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	92.0	0	BD	0	20.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	93.0	0	BD	0	20.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	94.0	0	BD	0	19.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	95.0	0	BD	0	19.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	96.0	0	BD	0	19.44	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	97.0	0	BD	0	19.24	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	98.0	0	BD	0	19.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	99.0	0	BD	0	18.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	100.0	0	BD	0	18.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	101.0	0	BD	0	18.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	102.0	0	BD	0	18.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	103.0	0	BD	0	18.52	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	104.0	0	BD	0	18.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	105.0	0	BD	0	18.44	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	106.0	0	BD	0	18.34	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	107.0	0	BD	0	18.21	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	108.0	0	BD	0	18.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	109.0	0	BD	0	17.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	110.0	0	BD	0	17.32	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	111.0	0	BD	0	16.98	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	112.0	0	BD	0	16.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	113.0	0	BD	0	16.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	114.0	0	BD	0	16.52	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	115.0	0	BD	0	16.31	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	116.0	0	BD	0	16.19	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	117.0	0	BD	0	16.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	118.0	0	BD	0	16.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	119.0	0	BD	0	16.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	120.0	0	BD	0	15.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	121.0	0	BD	0	15.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	122.0	0	BD	0	15.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	123.0	0	BD	0	15.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	124.0	0	BD	0	15.34	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	125.0	0	BD	0	15.21	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	126.0	0	BD	0	15.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	127.0	0	BD	0	14.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	128.0	0	BD	0	14.90	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	129.0	0	BD	0	14.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	130.0	0	BD	0	14.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	131.0	0	BD	0	14.78	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	132.0	0	BD	0	14.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	133.0	0	BD	0	14.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	134.0	0	BD	0	14.38	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	135.0	0	BD	0	14.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	136.0	0	BD	0	14.09	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	137.0	0	BD	0	14.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	138.0	0	BD	0	14.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	139.0	0	BD	0	14.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	140.0	0	BD	0	13.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	141.0	0	BD	0	13.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	142.0	0	BD	0	13.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	143.0	0	BD	0	13.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	144.0	0	BD	0	13.44	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	145.0	0	BD	0	13.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	146.0	0	BD	0	13.25	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	147.0	0	BD	0	13.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	148.0	0	BD	0	13.11	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	149.0	0	BD	0	13.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	150.0	0	BD	0	13.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	151.0	0	BD	0	12.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	152.0	0	BD	0	12.92	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	153.0	0	BD	0	12.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	154.0	0	BD	0	12.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	155.0	0	BD	0	12.78	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	156.0	0	BD	0	12.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	157.0	0	BD	0	12.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	158.0	0	BD	0	12.59	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	159.0	0	BD	0	12.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	160.0	0	BD	0	12.44	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	161.0	0	BD	0	12.39	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	162.0	0	BD	0	12.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	163.0	0	BD	0	12.17	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	164.0	0	BD	0	12.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	165.0	0	BD	0	12.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	166.0	0	BD	0	11.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	167.0	0	BD	0	11.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	168.0	0	BD	0	11.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	169.0	0	BD	0	11.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	170.0	0	BD	0	11.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	171.0	0	BD	0	11.32	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	172.0	0	BD	0	11.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	173.0	0	BD	0	11.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	174.0	0	BD	0	10.98	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	175.0	0	BD	0	10.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	176.0	0	BD	0	10.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	177.0	0	BD	0	10.77	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	178.0	0	BD	0	10.69	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	179.0	0	BD	0	10.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	180.0	0	BD	0	10.60	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	181.0	0	BD	0	10.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	182.0	0	BD	0	10.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	183.0	0	BD	0	10.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	184.0	0	BD	0	10.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	185.0	0	BD	0	10.39	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	186.0	0	BD	0	10.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	187.0	0	BD	0	10.31	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	188.0	0	BD	0	10.31	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	189.0	0	BD	0	10.30	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	190.0	0	BD	0	10.29	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	191.0	0	BD	0	10.29	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	192.0	0	BD	0	10.28	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	193.0	0	BD	0	10.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	194.0	0	BD	0	10.19	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	195.0	0	BD	0	10.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	196.0	0	BD	0	10.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	197.0	0	BD	0	9.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	198.0	0	BD	0	9.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	199.0	0	BD	0	9.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	200.0	0	BD	0	9.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	201.0	0	BD	0	9.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	202.0	0	BD	0	9.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	203.0	0	BD	0	9.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	204.0	0	BD	0	9.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	205.0	0	BD	0	9.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	206.0	0	BD	0	9.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	207.0	0	BD	0	9.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	208.0	0	BD	0	9.78	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	209.0	0	BD	0	9.77	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	210.0	0	BD	0	9.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	211.0	0	BD	0	9.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	212.0	0	BD	0	9.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	213.0	0	BD	0	9.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	214.0	0	BD	0	9.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	215.0	0	BD	0	9.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	216.0	0	BD	0	9.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	217.0	0	BD	0	9.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	218.0	0	BD	0	9.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	219.0	0	BD	0	9.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	220.0	0	BD	0	9.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	221.0	0	BD	0	9.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	222.0	0	BD	0	9.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	223.0	0	BD	0	9.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	224.0	0	BD	0	9.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	225.0	0	BD	0	9.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	226.0	0	BD	0	9.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	227.0	0	BD	0	9.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	228.0	0	BD	0	9.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	229.0	0	BD	0	9.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	230.0	0	BD	0	9.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	231.0	0	BD	0	9.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	232.0	0	BD	0	9.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	233.0	0	BD	0	9.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	234.0	0	BD	0	9.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	235.0	0	BD	0	9.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	236.0	0	BD	0	9.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	237.0	0	BD	0	9.38	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	238.0	0	BD	0	9.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	239.0	0	BD	0	9.34	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	240.0	0	BD	0	9.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	241.0	0	BD	0	9.31	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	242.0	0	BD	0	9.29	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	243.0	0	BD	0	9.28	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	244.0	0	BD	0	9.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	245.0	0	BD	0	9.25	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	246.0	0	BD	0	9.24	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	247.0	0	BD	0	9.23	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	248.0	0	BD	0	9.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	249.0	0	BD	0	9.18	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	250.0	0	BD	0	9.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	251.0	0	BD	0	9.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	252.0	0	BD	0	9.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	253.0	0	BD	0	9.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	254.0	0	BD	0	9.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	255.0	0	BD	0	9.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	256.0	0	BD	0	9.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	257.0	0	BD	0	9.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	258.0	0	BD	0	9.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	259.0	0	BD	0	9.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	260.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	261.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	262.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	263.0	0	BD	0	9.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	264.0	0	BD	0	8.99	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	265.0	0	BD	0	9.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	266.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	267.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	268.0	0	BD	0	9.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	269.0	0	BD	0	9.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	270.0	0	BD	0	9.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	271.0	0	BD	0	9.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	272.0	0	BD	0	9.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	273.0	0	BD	0	9.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	274.0	0	BD	0	9.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	275.0	0	BD	0	9.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	276.0	0	BD	0	9.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	277.0	0	BD	0	9.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	278.0	0	BD	0	9.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	279.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	280.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	281.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	282.0	0	BD	0	9.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	283.0	0	BD	0	9.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	284.0	0	BD	0	9.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	285.0	0	BD	0	8.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	286.0	0	BD	0	8.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	287.0	0	BD	0	8.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	288.0	0	BD	0	8.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	289.0	0	BD	0	8.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	290.0	0	BD	0	8.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	291.0	0	BD	0	8.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	292.0	0	BD	0	8.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	293.0	0	BD	0	8.92	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	294.0	0	BD	0	8.90	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	295.0	0	BD	0	8.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	296.0	0	BD	0	8.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	297.0	0	BD	0	8.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	298.0	0	BD	0	8.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	299.0	0	BD	0	8.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	300.0	0	BD	0	8.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	301.0	0	BD	0	8.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	302.0	0	BD	0	8.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	303.0	0	BD	0	8.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	304.0	0	BD	0	8.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	305.0	0	BD	0	8.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	306.0	0	BD	0	8.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	307.0	0	BD	0	8.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	308.0	0	BD	0	8.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	309.0	0	BD	0	8.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	310.0	0	BD	0	8.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	311.0	0	BD	0	8.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	312.0	0	BD	0	8.73	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	313.0	0	BD	0	8.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	314.0	0	BD	0	8.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	315.0	0	BD	0	8.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	316.0	0	BD	0	8.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	317.0	0	BD	0	8.65	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	318.0	0	BD	0	8.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	319.0	0	BD	0	8.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	320.0	0	BD	0	8.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	321.0	0	BD	0	8.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	322.0	0	BD	0	8.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	323.0	0	BD	0	8.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	324.0	0	BD	0	8.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	325.0	0	BD	0	8.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	326.0	0	BD	0	8.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	327.0	0	BD	0	8.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	328.0	0	BD	0	8.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	329.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	330.0	0	BD	0	8.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	331.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	332.0	0	BD	0	8.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	333.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	334.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	335.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	336.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	337.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	338.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	339.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	340.0	0	BD	0	8.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	341.0	0	BD	0	8.52	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	342.0	0	BD	0	8.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	343.0	0	BD	0	8.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	344.0	0	BD	0	8.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	345.0	0	BD	0	8.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	346.0	0	BD	0	8.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	347.0	0	BD	0	8.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	348.0	0	BD	0	8.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	349.0	0	BD	0	8.45	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	350.0	0	BD	0	8.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	351.0	0	BD	0	8.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	352.0	0	BD	0	8.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	353.0	0	BD	0	8.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	354.0	0	BD	0	8.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	355.0	0	BD	0	8.39	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	356.0	0	BD	0	8.38	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	357.0	0	BD	0	8.37	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	358.0	0	BD	0	8.35	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	359.0	0	BD	0	8.34	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	360.0	0	BD	0	8.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	361.0	0	BD	0	8.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	362.0	0	BD	0	8.32	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	363.0	0	BD	0	8.32	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	364.0	0	BD	0	8.30	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	365.0	0	BD	0	8.29	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	366.0	0	BD	0	8.28	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	367.0	0	BD	0	8.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	368.0	0	BD	0	8.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	369.0	0	BD	0	8.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	370.0	0	BD	0	8.21	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	371.0	0	BD	0	8.21	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	372.0	0	BD	0	8.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	373.0	0	BD	0	8.18	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	374.0	0	BD	0	8.17	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	375.0	0	BD	0	8.17	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	376.0	0	BD	0	8.17	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	377.0	0	BD	0	8.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	378.0	0	BD	0	8.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	379.0	0	BD	0	8.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	380.0	0	BD	0	8.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	381.0	0	BD	0	8.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	382.0	0	BD	0	8.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	383.0	0	BD	0	8.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	384.0	0	BD	0	8.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	385.0	0	BD	0	8.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	386.0	0	BD	0	8.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	387.0	0	BD	0	8.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	388.0	0	BD	0	8.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	389.0	0	BD	0	8.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	390.0	0	BD	0	8.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	391.0	0	BD	0	8.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	392.0	0	BD	0	8.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	393.0	0	BD	0	8.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	394.0	0	BD	0	8.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	395.0	0	BD	0	8.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	396.0	0	BD	0	8.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	397.0	0	BD	0	8.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	398.0	0	BD	0	8.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	399.0	0	BD	0	8.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	400.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	401.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	402.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	403.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	404.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	405.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	406.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	407.0	0	BD	0	8.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	408.0	0	BD	0	8.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	409.0	0	BD	0	8.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	410.0	0	BD	0	8.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	411.0	0	BD	0	8.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	412.0	0	BD	0	8.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	413.0	0	BD	0	8.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	414.0	0	BD	0	8.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	415.0	0	BD	0	8.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	416.0	0	BD	0	8.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	417.0	0	BD	0	8.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	418.0	0	BD	0	8.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	419.0	0	BD	0	8.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	420.0	0	BD	0	8.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	421.0	0	BD	0	8.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	422.0	0	BD	0	8.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	423.0	0	BD	0	8.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	424.0	0	BD	0	7.99	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	425.0	0	BD	0	7.98	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	426.0	0	BD	0	7.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	427.0	0	BD	0	7.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	428.0	0	BD	0	7.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	429.0	0	BD	0	7.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	430.0	0	BD	0	7.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	431.0	0	BD	0	7.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	432.0	0	BD	0	7.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	433.0	0	BD	0	7.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	434.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	435.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	436.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	437.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	438.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	439.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	440.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	441.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	442.0	0	BD	0	7.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	443.0	0	BD	0	7.92	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	444.0	0	BD	0	7.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	445.0	0	BD	0	7.90	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	446.0	0	BD	0	7.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	447.0	0	BD	0	7.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	448.0	0	BD	0	7.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	449.0	0	BD	0	7.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	450.0	0	BD	0	7.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	451.0	0	BD	0	7.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	452.0	0	BD	0	7.85	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	453.0	0	BD	0	7.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	454.0	0	BD	0	7.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	455.0	0	BD	0	7.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	456.0	0	BD	0	7.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	457.0	0	BD	0	7.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	458.0	0	BD	0	7.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	459.0	0	BD	0	7.79	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	460.0	0	BD	0	7.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	461.0	0	BD	0	7.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	462.0	0	BD	0	7.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	463.0	0	BD	0	7.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	464.0	0	BD	0	7.73	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	465.0	0	BD	0	7.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	466.0	0	BD	0	7.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	467.0	0	BD	0	7.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	468.0	0	BD	0	7.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	469.0	0	BD	0	7.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	470.0	0	BD	0	7.70	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	471.0	0	BD	0	7.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	472.0	0	BD	0	7.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	473.0	0	BD	0	7.65	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	474.0	0	BD	0	7.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	475.0	0	BD	0	7.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	476.0	0	BD	0	7.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	477.0	0	BD	0	7.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	478.0	0	BD	0	7.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	479.0	0	BD	0	7.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	480.0	0	BD	0	7.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	481.0	0	BD	0	7.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	482.0	0	BD	0	7.60	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	483.0	0	BD	0	7.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	484.0	0	BD	0	7.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	485.0	0	BD	0	7.60	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	486.0	0	BD	0	7.60	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	487.0	0	BD	0	7.59	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	488.0	0	BD	0	7.59	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	489.0	0	BD	0	7.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	490.0	0	BD	0	7.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	491.0	0	BD	0	7.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	492.0	0	BD	0	7.56	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	493.0	0	BD	0	7.56	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	494.0	0	BD	0	7.56	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	495.0	0	BD	0	7.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	496.0	0	BD	0	7.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	497.0	0	BD	0	7.52	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	498.0	0	BD	0	7.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	499.0	0	BD	0	7.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	500.0	0	BD	0	7.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	501.0	0	BD	0	7.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	502.0	0	BD	0	7.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	503.0	0	BD	0	7.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	504.0	0	BD	0	7.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	505.0	0	BD	0	7.48	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	506.0	0	BD	0	7.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	507.0	0	BD	0	7.46	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	508.0	0	BD	0	7.45	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	509.0	0	BD	0	7.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	510.0	0	BD	0	7.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	511.0	0	BD	0	7.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	512.0	0	BD	0	7.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	513.0	0	BD	0	7.39	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	514.0	0	BD	0	7.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	515.0	0	BD	0	7.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	516.0	0	BD	0	7.29	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	517.0	0	BD	0	7.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	518.0	0	BD	0	7.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	519.0	0	BD	0	7.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	520.0	0	BD	0	7.25	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	521.0	0	BD	0	7.25	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	522.0	0	BD	0	7.24	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	523.0	0	BD	0	7.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	524.0	0	BD	0	7.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	525.0	0	BD	0	7.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	526.0	0	BD	0	7.19	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	527.0	0	BD	0	7.18	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	528.0	0	BD	0	7.18	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	529.0	0	BD	0	7.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	530.0	0	BD	0	7.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	531.0	0	BD	0	7.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	532.0	0	BD	0	7.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	533.0	0	BD	0	7.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	534.0	0	BD	0	7.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	535.0	0	BD	0	7.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	536.0	0	BD	0	7.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	537.0	0	BD	0	7.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	538.0	0	BD	0	7.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	539.0	0	BD	0	7.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	540.0	0	BD	0	7.11	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	541.0	0	BD	0	7.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	542.0	0	BD	0	7.09	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	543.0	0	BD	0	7.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	544.0	0	BD	0	7.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	545.0	0	BD	0	7.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	546.0	0	BD	0	7.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	547.0	0	BD	0	7.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	548.0	0	BD	0	7.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	549.0	0	BD	0	7.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	550.0	0	BD	0	7.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	551.0	0	BD	0	7.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	552.0	0	BD	0	7.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	553.0	0	BD	0	7.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	554.0	0	BD	0	7.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	555.0	0	BD	0	7.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	556.0	0	BD	0	7.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	557.0	0	BD	0	7.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	558.0	0	BD	0	7.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	559.0	0	BD	0	7.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	560.0	0	BD	0	6.99	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	561.0	0	BD	0	6.98	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	562.0	0	BD	0	6.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	563.0	0	BD	0	6.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	564.0	0	BD	0	6.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	565.0	0	BD	0	6.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	566.0	0	BD	0	6.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	567.0	0	BD	0	6.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	568.0	0	BD	0	6.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	569.0	0	BD	0	6.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	570.0	0	BD	0	6.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	571.0	0	BD	0	6.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	572.0	0	BD	0	6.92	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	573.0	0	BD	0	6.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	574.0	0	BD	0	6.90	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	575.0	0	BD	0	6.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	576.0	0	BD	0	6.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	577.0	0	BD	0	6.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	578.0	0	BD	0	6.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	579.0	0	BD	0	6.85	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	580.0	0	BD	0	6.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	581.0	0	BD	0	6.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	582.0	0	BD	0	6.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	583.0	0	BD	0	6.78	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	584.0	0	BD	0	6.77	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	585.0	0	BD	0	6.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	586.0	0	BD	0	6.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	587.0	0	BD	0	6.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	588.0	0	BD	0	6.70	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	589.0	0	BD	0	6.70	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	590.0	0	BD	0	6.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	591.0	0	BD	0	6.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	592.0	0	BD	0	6.65	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	593.0	0	BD	0	6.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	594.0	0	BD	0	6.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	595.0	0	BD	0	6.61	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	596.0	0	BD	0	6.59	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	597.0	0	BD	0	6.60	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	598.0	0	BD	0	6.59	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	599.0	0	BD	0	6.59	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	600.0	0	BD	0	6.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	601.0	0	BD	0	6.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	602.0	0	BD	0	6.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	603.0	0	BD	0	6.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	604.0	0	BD	0	6.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	605.0	0	BD	0	6.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	606.0	0	BD	0	6.56	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	607.0	0	BD	0	6.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	608.0	0	BD	0	6.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	609.0	0	BD	0	6.54	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	610.0	0	BD	0	6.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	611.0	0	BD	0	6.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	612.0	0	BD	0	6.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	613.0	0	BD	0	6.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	614.0	0	BD	0	6.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	615.0	0	BD	0	6.46	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	616.0	0	BD	0	6.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	617.0	0	BD	0	6.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	618.0	0	BD	0	6.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	619.0	0	BD	0	6.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	620.0	0	BD	0	6.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	621.0	0	BD	0	6.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	622.0	0	BD	0	6.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	623.0	0	BD	0	6.42	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	624.0	0	BD	0	6.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	625.0	0	BD	0	6.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	626.0	0	BD	0	6.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	627.0	0	BD	0	6.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	628.0	0	BD	0	6.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	629.0	0	BD	0	6.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	630.0	0	BD	0	6.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	631.0	0	BD	0	6.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	632.0	0	BD	0	6.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	633.0	0	BD	0	6.38	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	634.0	0	BD	0	6.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	635.0	0	BD	0	6.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	636.0	0	BD	0	6.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	637.0	0	BD	0	6.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	638.0	0	BD	0	6.34	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	639.0	0	BD	0	6.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	640.0	0	BD	0	6.30	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	641.0	0	BD	0	6.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	642.0	0	BD	0	6.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	643.0	0	BD	0	6.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	644.0	0	BD	0	6.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	645.0	0	BD	0	6.25	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	646.0	0	BD	0	6.25	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	647.0	0	BD	0	6.25	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	648.0	0	BD	0	6.24	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	649.0	0	BD	0	6.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	650.0	0	BD	0	6.22	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	651.0	0	BD	0	6.21	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	652.0	0	BD	0	6.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	653.0	0	BD	0	6.19	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	654.0	0	BD	0	6.18	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	655.0	0	BD	0	6.18	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	656.0	0	BD	0	6.18	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	657.0	0	BD	0	6.17	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	658.0	0	BD	0	6.16	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	659.0	0	BD	0	6.15	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	660.0	0	BD	0	6.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	661.0	0	BD	0	6.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	662.0	0	BD	0	6.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	663.0	0	BD	0	6.14	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	664.0	0	BD	0	6.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	665.0	0	BD	0	6.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	666.0	0	BD	0	6.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	667.0	0	BD	0	6.13	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	668.0	0	BD	0	6.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	669.0	0	BD	0	6.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	670.0	0	BD	0	6.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	671.0	0	BD	0	6.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	672.0	0	BD	0	6.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	673.0	0	BD	0	6.11	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	674.0	0	BD	0	6.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	675.0	0	BD	0	6.09	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	676.0	0	BD	0	6.09	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	677.0	0	BD	0	6.08	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	678.0	0	BD	0	6.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	679.0	0	BD	0	6.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	680.0	0	BD	0	6.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	681.0	0	BD	0	6.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	682.0	0	BD	0	6.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	683.0	0	BD	0	6.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	684.0	0	BD	0	6.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	685.0	0	BD	0	6.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	686.0	0	BD	0	6.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	687.0	0	BD	0	6.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	688.0	0	BD	0	6.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	689.0	0	BD	0	6.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	690.0	0	BD	0	6.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	691.0	0	BD	0	6.03	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	692.0	0	BD	0	6.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	693.0	0	BD	0	6.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	694.0	0	BD	0	6.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	695.0	0	BD	0	5.98	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	696.0	0	BD	0	5.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	697.0	0	BD	0	5.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	698.0	0	BD	0	5.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	699.0	0	BD	0	5.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	700.0	0	BD	0	5.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	701.0	0	BD	0	5.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	702.0	0	BD	0	5.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	703.0	0	BD	0	5.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	704.0	0	BD	0	5.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	705.0	0	BD	0	5.90	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	706.0	0	BD	0	5.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	707.0	0	BD	0	5.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	708.0	0	BD	0	5.85	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	709.0	0	BD	0	5.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	710.0	0	BD	0	5.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	711.0	0	BD	0	5.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	712.0	0	BD	0	5.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	713.0	0	BD	0	5.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	714.0	0	BD	0	5.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	715.0	0	BD	0	5.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	716.0	0	BD	0	5.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	717.0	0	BD	0	5.79	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	718.0	0	BD	0	5.79	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	719.0	0	BD	0	5.78	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	720.0	0	BD	0	5.77	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	721.0	0	BD	0	5.77	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	722.0	0	BD	0	5.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	723.0	0	BD	0	5.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	724.0	0	BD	0	5.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	725.0	0	BD	0	5.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	726.0	0	BD	0	5.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	727.0	0	BD	0	5.73	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	728.0	0	BD	0	5.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	729.0	0	BD	0	5.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	730.0	0	BD	0	5.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	731.0	0	BD	0	5.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	732.0	0	BD	0	5.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	733.0	0	BD	0	5.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	734.0	0	BD	0	5.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	735.0	0	BD	0	5.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	736.0	0	BD	0	5.69	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	737.0	0	BD	0	5.69	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	738.0	0	BD	0	5.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	739.0	0	BD	0	5.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	740.0	0	BD	0	5.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	741.0	0	BD	0	5.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	742.0	0	BD	0	5.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	743.0	0	BD	0	5.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	744.0	0	BD	0	5.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	745.0	0	BD	0	5.65	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	746.0	0	BD	0	5.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	747.0	0	BD	0	5.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	748.0	0	BD	0	5.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	749.0	0	BD	0	5.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	750.0	0	BD	0	5.62	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	751.0	0	BD	0	5.60	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	752.0	0	BD	0	5.58	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	753.0	0	BD	0	5.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	754.0	0	BD	0	5.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	755.0	0	BD	0	5.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	756.0	0	BD	0	5.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	757.0	0	BD	0	5.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	758.0	0	BD	0	5.57	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	759.0	0	BD	0	5.56	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	760.0	0	BD	0	5.55	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	761.0	0	BD	0	5.53	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	762.0	0	BD	0	5.51	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	763.0	0	BD	0	5.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	764.0	0	BD	0	5.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	765.0	0	BD	0	5.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	766.0	0	BD	0	5.50	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	767.0	0	BD	0	5.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	768.0	0	BD	0	5.49	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	769.0	0	BD	0	5.48	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	770.0	0	BD	0	5.48	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	771.0	0	BD	0	5.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	772.0	0	BD	0	5.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	773.0	0	BD	0	5.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	774.0	0	BD	0	5.47	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	775.0	0	BD	0	5.46	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	776.0	0	BD	0	5.46	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	777.0	0	BD	0	5.46	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	778.0	0	BD	0	5.46	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	779.0	0	BD	0	5.45	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	780.0	0	BD	0	5.45	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	781.0	0	BD	0	5.45	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	782.0	0	BD	0	5.44	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	783.0	0	BD	0	5.44	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	784.0	0	BD	0	5.43	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	785.0	0	BD	0	5.41	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	786.0	0	BD	0	5.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	787.0	0	BD	0	5.40	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	788.0	0	BD	0	5.39	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	789.0	0	BD	0	5.38	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	790.0	0	BD	0	5.37	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	791.0	0	BD	0	5.37	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	792.0	0	BD	0	5.37	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	793.0	0	BD	0	5.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	794.0	0	BD	0	5.36	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	795.0	0	BD	0	5.35	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	796.0	0	BD	0	5.35	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	797.0	0	BD	0	5.34	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	798.0	0	BD	0	5.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	799.0	0	BD	0	5.33	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	800.0	0	BD	0	5.32	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	801.0	0	BD	0	5.31	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	802.0	0	BD	0	5.31	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	803.0	0	BD	0	5.30	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	804.0	0	BD	0	5.30	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	805.0	0	BD	0	5.29	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	806.0	0	BD	0	5.28	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	807.0	0	BD	0	5.27	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	808.0	0	BD	0	5.26	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	809.0	0	BD	0	5.23	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	810.0	0	BD	0	5.21	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	811.0	0	BD	0	5.20	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	812.0	0	BD	0	5.18	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	813.0	0	BD	0	5.16	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	814.0	0	BD	0	5.15	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	815.0	0	BD	0	5.14	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	816.0	0	BD	0	5.14	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	817.0	0	BD	0	5.13	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	818.0	0	BD	0	5.12	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	819.0	0	BD	0	5.12	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	820.0	0	BD	0	5.12	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	821.0	0	BD	0	5.12	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	822.0	0	BD	0	5.12	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	823.0	0	BD	0	5.12	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	824.0	0	BD	0	5.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	825.0	0	BD	0	5.12	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	826.0	0	BD	0	5.11	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	827.0	0	BD	0	5.11	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	828.0	0	BD	0	5.10	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	829.0	0	BD	0	5.08	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	830.0	0	BD	0	5.07	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	831.0	0	BD	0	5.07	
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	832.0	0	BD	0	5.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	833.0	0	BD	0	5.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	834.0	0	BD	0	5.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	835.0	0	BD	0	5.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	836.0	0	BD	0	5.07	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	837.0	0	BD	0	5.06	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	838.0	0	BD	0	5.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	839.0	0	BD	0	5.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	840.0	0	BD	0	5.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	841.0	0	BD	0	5.05	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	842.0	0	BD	0	5.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	843.0	0	BD	0	5.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	844.0	0	BD	0	5.04	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	845.0	0	BD	0	5.02	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	846.0	0	BD	0	5.01	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	847.0	0	BD	0	5.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	848.0	0	BD	0	5.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	849.0	0	BD	0	5.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	850.0	0	BD	0	5.00	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	851.0	0	BD	0	4.99	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	852.0	0	BD	0	4.98	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	853.0	0	BD	0	4.97	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	854.0	0	BD	0	4.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	855.0	0	BD	0	4.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	856.0	0	BD	0	4.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	857.0	0	BD	0	4.96	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	858.0	0	BD	0	4.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	859.0	0	BD	0	4.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	860.0	0	BD	0	4.95	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	861.0	0	BD	0	4.94	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	862.0	0	BD	0	4.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	863.0	0	BD	0	4.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	864.0	0	BD	0	4.93	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	865.0	0	BD	0	4.92	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	866.0	0	BD	0	4.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	867.0	0	BD	0	4.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	868.0	0	BD	0	4.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	869.0	0	BD	0	4.91	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	870.0	0	BD	0	4.90	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	871.0	0	BD	0	4.89	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	872.0	0	BD	0	4.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	873.0	0	BD	0	4.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	874.0	0	BD	0	4.88	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	875.0	0	BD	0	4.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	876.0	0	BD	0	4.87	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	877.0	0	BD	0	4.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	878.0	0	BD	0	4.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	879.0	0	BD	0	4.86	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	880.0	0	BD	0	4.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	881.0	0	BD	0	4.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	882.0	0	BD	0	4.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	883.0	0	BD	0	4.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	884.0	0	BD	0	4.84	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	885.0	0	BD	0	4.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	886.0	0	BD	0	4.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	887.0	0	BD	0	4.83	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	888.0	0	BD	0	4.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	889.0	0	BD	0	4.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	890.0	0	BD	0	4.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	891.0	0	BD	0	4.82	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	892.0	0	BD	0	4.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	893.0	0	BD	0	4.81	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	894.0	0	BD	0	4.80	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	895.0	0	BD	0	4.78	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	896.0	0	BD	0	4.77	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	897.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	898.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	899.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	900.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	901.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	902.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	903.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	904.0	0	BD	0	4.76	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	905.0	0	BD	0	4.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	906.0	0	BD	0	4.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	907.0	0	BD	0	4.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	908.0	0	BD	0	4.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	909.0	0	BD	0	4.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	910.0	0	BD	0	4.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	911.0	0	BD	0	4.75	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	912.0	0	BD	0	4.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	913.0	0	BD	0	4.74	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	914.0	0	BD	0	4.73	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	915.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	916.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	917.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	918.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	919.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	920.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	921.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	922.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	923.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	924.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	925.0	0	BD	0	4.72	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	926.0	0	BD	0	4.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	927.0	0	BD	0	4.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	928.0	0	BD	0	4.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	929.0	0	BD	0	4.71	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	930.0	0	BD	0	4.70	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	931.0	0	BD	0	4.69	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	932.0	0	BD	0	4.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	933.0	0	BD	0	4.68	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	934.0	0	BD	0	4.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	935.0	0	BD	0	4.67	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	936.0	0	BD	0	4.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	937.0	0	BD	0	4.66	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	938.0	0	BD	0	4.65	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	939.0	0	BD	0	4.65	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	940.0	0	BD	0	4.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	941.0	0	BD	0	4.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	942.0	0	BD	0	4.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	943.0	0	BD	0	4.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	944.0	0	BD	0	4.64	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	945.0	0	BD	0	4.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	946.0	0	BD	0	4.63	0
JGZK___1987659	002	C	01/24/1987	21:22	137.0000	5.0000	0	947.0	0	BD	0	4.61	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	0.0	0	BX	0	27.6	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	10.0	0	BX	0	27.6	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	20.0	0	BX	0	27.5	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	30.0	0	BX	0	27.3	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	50.0	0	BX	0	27.0	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	75.0	0	BX	0	22.1	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	100.0	0	BX	0	19.5	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	150.0	0	BX	0	15.8	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	200.0	0	BX	0	11.5	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	250.0	0	BX	0	11.1	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	300.0	0	BX	0	9.7	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	350.0	0	BX	0	8.8	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	400.0	0	BX	0	8.2	0
JGZK___1987659	003	B	01/25/1987	05:48	137.0000	4.5000	0	450.0	0	BX	0	7.8	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	0.0	0	BX	0	27.6	0	34.420	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	10.0	0	BX	0	27.6	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	20.0	0	BX	0	27.5	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	30.0	0	BX	0	27.3	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	50.0	0	BX	0	27.0	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	75.0	0	BX	0	22.1	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	100.0	0	BX	0	19.5	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	150.0	0	BX	0	15.8	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	200.0	0	BX	0	11.5	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	250.0	0	BX	0	11.1	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	300.0	0	BX	0	9.7	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	350.0	0	BX	0	8.8	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	400.0	0	BX	0	8.2	0
JGZK___1987659	004	B	01/25/1987	05:50	137.0000	4.5000	0	450.0	0	BX	0	7.8	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	0.0	0	BD	0	27.9	0	34.638	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	10.0	0	BD	0	27.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	20.0	0	BD	0	27.8	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	30.0	0	BD	0	27.5	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	50.0	0	BD	0	25.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	75.0	0	BD	0	23.0	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	100.0	0	BD	0	20.8	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	150.0	0	BD	0	18.5	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	200.0	0	BD	0	13.2	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	250.0	0	BD	0	11.2	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	300.0	0	BD	0	10.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	350.0	0	BD	0	9.4	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	400.0	0	BD	0	8.6	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	450.0	0	BD	0	7.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	500.0	0	BD	0	7.3	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	550.0	0	BD	0	7.0	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	600.0	0	BD	0	6.6	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	650.0	0	BD	0	6.3	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	750.0	0	BD	0	5.8	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	800.0	0	BD	0	5.6	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	900.0	0	BD	0	5.0	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	0.0	0	SD	0	27.98	0	34.638	0	4.635	0			0.13	0					0.0	0	0.01	0			0.20	0	0.10	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	11.0	0	SD	0	27.98	0	34.636	0	4.635	0			0.14	0					0.0	0	0.00	0			0.17	0	0.09	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	27.0	0	SD	0	27.70	0	34.619	0	4.635	0			0.15	0					0.0	0	0.01	0			0.27	0	0.19	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	55.0	0	SD	0	25.13	0	34.651	0	4.366	0			0.21	0					1.1	0	0.10	0			0.92	0	0.82	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	81.0	0	SD	0	22.78	0	34.758	0	3.672	0			0.55	0					7.6	0	0.12	0			0.13	0	0.29	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	109.0	0	SD	0	20.57	0	34.800	0	3.762	0			0.57	0					7.7	0	0.12	0			0.08	0	0.20	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	136.0	0	SD	0	18.74	0	34.831	0	3.672	0			0.73	0					10.2	0	0.05	0			0.05	0	0.16	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	164.0	0	SD	0	18.03	0	35.114	0	3.314	0			1.01	0					14.5	0	0.02	0			0.02	0	0.11	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	191.0	0	SD	0	14.20	0	34.685	0	3.403	0			1.25	0					18.6	0	0.01	0			0.01	0	0.04	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	218.0	0	SD	0	13.42	0	34.794	0	3.269	0			1.40	0					20.8	0	0.01	0			0.00	0	0.03	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	245.0	0	SD	0	11.36	0	34.607	0	2.821	0			1.79	0					26.3	0	0.01	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	273.0	0	SD	0	10.63	0	34.587	0	2.732	0			1.89	0					27.8	0	0.00	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	300.0	0	SD	0	10.83	0	34.716	0	3.090	0			1.76	0					26.2	0	0.00	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	328.0	0	SD	0	9.87	0	34.648	0	2.888	0			1.96	0					28.8	0	0.00	0			0.00	0	0.03	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	379.0	0	SD	0	8.68	0	34.593	0	1.545	0			2.48	0					35.3	0	0.00	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	433.0	0	SD	0	7.91	0	34.585	0	1.836	0			2.53	0					35.8	0	0.01	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	487.0	0	SD	0	7.49	0	34.577	0	2.530	0			2.38	0					34.4	0	0.00	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	540.0	0	SD	0	6.98	0	34.562	0	2.373	0			2.51	0					35.7	0	0.01	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	646.0	0	SD	0	6.37	0	34.552	0	2.127	0			2.67	0					37.4	0	0.00	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	858.0	0	SD	0	5.28	0	34.547	0	2.396	0			2.73	0					37.8	0	0.00	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	1072.0	0	SD	0	4.29	0	34.574	0	2.105	0			2.91	0					39.6	0	0.01	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	1343.0	0	SD	0	3.41	0	34.592	0	2.306	0			2.91	0					39.6	0	0.00	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	10.0	0	BD	0	27.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	20.0	0	BD	0	27.8	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	30.0	0	BD	0	27.5	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	50.0	0	BD	0	25.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	75.0	0	BD	0	23.0	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	100.0	0	BD	0	20.8	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	150.0	0	BD	0	18.5	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	200.0	0	BD	0	13.2	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	250.0	0	BD	0	11.2	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	300.0	0	BD	0	10.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	350.0	0	BD	0	9.4	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	400.0	0	BD	0	8.6	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	450.0	0	BD	0	7.9	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	500.0	0	BD	0	7.3	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	550.0	0	BD	0	7.0	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	600.0	0	BD	0	6.6	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	650.0	0	BD	0	6.3	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	750.0	0	BD	0	5.8	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	800.0	0	BD	0	5.6	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0000	0	950.0	0	BD	0	5.0	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	0.0	0	BD	0	27.94	4
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	1.0	0	BD	0	27.94	4
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	2.0	0	BD	0	27.94	4
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	3.0	0	BD	0	27.94	4
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	4.0	0	BD	0	27.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	5.0	0	BD	0	27.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	6.0	0	BD	0	27.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	7.0	0	BD	0	27.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	8.0	0	BD	0	27.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	9.0	0	BD	0	27.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	10.0	0	BD	0	27.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	11.0	0	BD	0	27.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	12.0	0	BD	0	27.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	13.0	0	BD	0	27.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	14.0	0	BD	0	27.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	15.0	0	BD	0	27.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	16.0	0	BD	0	27.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	17.0	0	BD	0	27.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	18.0	0	BD	0	27.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	19.0	0	BD	0	27.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	20.0	0	BD	0	27.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	21.0	0	BD	0	27.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	22.0	0	BD	0	27.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	23.0	0	BD	0	27.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	24.0	0	BD	0	27.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	25.0	0	BD	0	27.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	26.0	0	BD	0	27.69	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	27.0	0	BD	0	27.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	28.0	0	BD	0	27.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	29.0	0	BD	0	27.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	30.0	0	BD	0	27.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	31.0	0	BD	0	27.41	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	32.0	0	BD	0	27.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	33.0	0	BD	0	27.23	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	34.0	0	BD	0	27.15	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	35.0	0	BD	0	27.06	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	36.0	0	BD	0	26.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	37.0	0	BD	0	26.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	38.0	0	BD	0	26.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	39.0	0	BD	0	26.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	40.0	0	BD	0	26.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	41.0	0	BD	0	26.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	42.0	0	BD	0	26.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	43.0	0	BD	0	26.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	44.0	0	BD	0	26.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	45.0	0	BD	0	26.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	46.0	0	BD	0	26.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	47.0	0	BD	0	26.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	48.0	0	BD	0	26.19	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	49.0	0	BD	0	26.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	50.0	0	BD	0	25.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	51.0	0	BD	0	25.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	52.0	0	BD	0	25.53	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	53.0	0	BD	0	24.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	54.0	0	BD	0	24.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	55.0	0	BD	0	24.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	56.0	0	BD	0	24.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	57.0	0	BD	0	24.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	58.0	0	BD	0	24.25	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	59.0	0	BD	0	24.09	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	60.0	0	BD	0	23.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	61.0	0	BD	0	23.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	62.0	0	BD	0	23.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	63.0	0	BD	0	23.53	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	64.0	0	BD	0	23.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	65.0	0	BD	0	23.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	66.0	0	BD	0	23.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	67.0	0	BD	0	23.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	68.0	0	BD	0	23.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	69.0	0	BD	0	23.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	70.0	0	BD	0	23.41	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	71.0	0	BD	0	23.25	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	72.0	0	BD	0	23.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	73.0	0	BD	0	23.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	74.0	0	BD	0	23.06	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	75.0	0	BD	0	23.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	76.0	0	BD	0	23.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	77.0	0	BD	0	23.00	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	78.0	0	BD	0	22.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	79.0	0	BD	0	22.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	80.0	0	BD	0	22.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	81.0	0	BD	0	22.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	82.0	0	BD	0	22.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	83.0	0	BD	0	22.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	84.0	0	BD	0	22.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	85.0	0	BD	0	22.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	86.0	0	BD	0	22.39	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	87.0	0	BD	0	22.27	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	88.0	0	BD	0	22.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	89.0	0	BD	0	22.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	90.0	0	BD	0	22.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	91.0	0	BD	0	21.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	92.0	0	BD	0	21.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	93.0	0	BD	0	21.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	94.0	0	BD	0	21.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	95.0	0	BD	0	21.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	96.0	0	BD	0	21.19	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	97.0	0	BD	0	20.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	98.0	0	BD	0	20.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	99.0	0	BD	0	20.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	100.0	0	BD	0	20.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	101.0	0	BD	0	20.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	102.0	0	BD	0	20.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	103.0	0	BD	0	20.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	104.0	0	BD	0	20.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	105.0	0	BD	0	20.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	106.0	0	BD	0	20.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	107.0	0	BD	0	20.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	108.0	0	BD	0	20.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	109.0	0	BD	0	20.69	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	110.0	0	BD	0	20.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	111.0	0	BD	0	20.53	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	112.0	0	BD	0	20.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	113.0	0	BD	0	20.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	114.0	0	BD	0	20.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	115.0	0	BD	0	20.00	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	116.0	0	BD	0	19.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	117.0	0	BD	0	19.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	118.0	0	BD	0	19.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	119.0	0	BD	0	19.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	120.0	0	BD	0	19.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	121.0	0	BD	0	19.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	122.0	0	BD	0	19.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	123.0	0	BD	0	19.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	124.0	0	BD	0	19.69	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	125.0	0	BD	0	19.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	126.0	0	BD	0	19.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	127.0	0	BD	0	19.59	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	128.0	0	BD	0	19.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	129.0	0	BD	0	19.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	130.0	0	BD	0	19.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	131.0	0	BD	0	19.31	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	132.0	0	BD	0	19.15	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	133.0	0	BD	0	18.99	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	134.0	0	BD	0	18.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	135.0	0	BD	0	18.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	136.0	0	BD	0	18.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	137.0	0	BD	0	18.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	138.0	0	BD	0	18.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	139.0	0	BD	0	18.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	140.0	0	BD	0	18.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	141.0	0	BD	0	18.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	142.0	0	BD	0	18.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	143.0	0	BD	0	18.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	144.0	0	BD	0	18.69	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	145.0	0	BD	0	18.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	146.0	0	BD	0	18.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	147.0	0	BD	0	18.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	148.0	0	BD	0	18.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	149.0	0	BD	0	18.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	150.0	0	BD	0	18.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	151.0	0	BD	0	18.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	152.0	0	BD	0	18.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	153.0	0	BD	0	18.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	154.0	0	BD	0	18.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	155.0	0	BD	0	18.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	156.0	0	BD	0	18.19	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	157.0	0	BD	0	18.19	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	158.0	0	BD	0	18.23	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	159.0	0	BD	0	18.26	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	160.0	0	BD	0	18.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	161.0	0	BD	0	18.20	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	162.0	0	BD	0	18.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	163.0	0	BD	0	18.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	164.0	0	BD	0	18.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	165.0	0	BD	0	17.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	166.0	0	BD	0	17.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	167.0	0	BD	0	17.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	168.0	0	BD	0	17.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	169.0	0	BD	0	17.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	170.0	0	BD	0	17.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	171.0	0	BD	0	17.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	172.0	0	BD	0	16.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	173.0	0	BD	0	16.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	174.0	0	BD	0	16.15	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	175.0	0	BD	0	15.27	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	176.0	0	BD	0	14.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	177.0	0	BD	0	14.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	178.0	0	BD	0	14.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	179.0	0	BD	0	14.38	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	180.0	0	BD	0	14.45	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	181.0	0	BD	0	14.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	182.0	0	BD	0	14.56	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	183.0	0	BD	0	14.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	184.0	0	BD	0	14.42	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	185.0	0	BD	0	14.38	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	186.0	0	BD	0	14.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	187.0	0	BD	0	14.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	188.0	0	BD	0	14.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	189.0	0	BD	0	14.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	190.0	0	BD	0	14.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	191.0	0	BD	0	14.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	192.0	0	BD	0	13.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	193.0	0	BD	0	13.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	194.0	0	BD	0	13.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	195.0	0	BD	0	13.45	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	196.0	0	BD	0	13.38	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	197.0	0	BD	0	13.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	198.0	0	BD	0	13.26	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	199.0	0	BD	0	13.24	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	200.0	0	BD	0	13.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	201.0	0	BD	0	13.26	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	202.0	0	BD	0	13.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	203.0	0	BD	0	13.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	204.0	0	BD	0	13.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	205.0	0	BD	0	13.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	206.0	0	BD	0	13.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	207.0	0	BD	0	13.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	208.0	0	BD	0	13.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	209.0	0	BD	0	13.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	210.0	0	BD	0	13.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	211.0	0	BD	0	13.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	212.0	0	BD	0	13.27	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	213.0	0	BD	0	13.23	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	214.0	0	BD	0	13.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	215.0	0	BD	0	13.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	216.0	0	BD	0	13.15	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	217.0	0	BD	0	13.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	218.0	0	BD	0	13.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	219.0	0	BD	0	13.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	220.0	0	BD	0	13.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	221.0	0	BD	0	13.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	222.0	0	BD	0	13.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	223.0	0	BD	0	13.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	224.0	0	BD	0	13.40	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	225.0	0	BD	0	13.41	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	226.0	0	BD	0	13.42	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	227.0	0	BD	0	13.42	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	228.0	0	BD	0	13.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	229.0	0	BD	0	13.27	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	230.0	0	BD	0	13.00	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	231.0	0	BD	0	12.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	232.0	0	BD	0	12.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	233.0	0	BD	0	12.31	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	234.0	0	BD	0	12.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	235.0	0	BD	0	11.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	236.0	0	BD	0	11.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	237.0	0	BD	0	11.46	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	238.0	0	BD	0	11.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	239.0	0	BD	0	11.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	240.0	0	BD	0	11.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	241.0	0	BD	0	11.42	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	242.0	0	BD	0	11.41	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	243.0	0	BD	0	11.39	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	244.0	0	BD	0	11.39	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	245.0	0	BD	0	11.38	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	246.0	0	BD	0	11.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	247.0	0	BD	0	11.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	248.0	0	BD	0	11.31	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	249.0	0	BD	0	11.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	250.0	0	BD	0	11.23	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	251.0	0	BD	0	11.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	252.0	0	BD	0	11.19	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	253.0	0	BD	0	11.19	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	254.0	0	BD	0	11.18	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	255.0	0	BD	0	11.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	256.0	0	BD	0	11.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	257.0	0	BD	0	11.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	258.0	0	BD	0	11.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	259.0	0	BD	0	11.20	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	260.0	0	BD	0	11.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	261.0	0	BD	0	11.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	262.0	0	BD	0	11.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	263.0	0	BD	0	11.18	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	264.0	0	BD	0	11.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	265.0	0	BD	0	11.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	266.0	0	BD	0	11.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	267.0	0	BD	0	11.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	268.0	0	BD	0	11.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	269.0	0	BD	0	10.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	270.0	0	BD	0	10.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	271.0	0	BD	0	10.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	272.0	0	BD	0	10.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	273.0	0	BD	0	10.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	274.0	0	BD	0	10.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	275.0	0	BD	0	10.59	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	276.0	0	BD	0	10.56	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	277.0	0	BD	0	10.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	278.0	0	BD	0	10.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	279.0	0	BD	0	10.44	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	280.0	0	BD	0	10.39	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	281.0	0	BD	0	10.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	282.0	0	BD	0	10.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	283.0	0	BD	0	10.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	284.0	0	BD	0	10.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	285.0	0	BD	0	10.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	286.0	0	BD	0	10.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	287.0	0	BD	0	10.27	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	288.0	0	BD	0	10.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	289.0	0	BD	0	10.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	290.0	0	BD	0	10.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	291.0	0	BD	0	10.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	292.0	0	BD	0	10.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	293.0	0	BD	0	10.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	294.0	0	BD	0	10.59	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	295.0	0	BD	0	10.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	296.0	0	BD	0	10.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	297.0	0	BD	0	10.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	298.0	0	BD	0	10.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	299.0	0	BD	0	10.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	300.0	0	BD	0	10.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	301.0	0	BD	0	10.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	302.0	0	BD	0	10.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	303.0	0	BD	0	10.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	304.0	0	BD	0	10.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	305.0	0	BD	0	10.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	306.0	0	BD	0	10.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	307.0	0	BD	0	9.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	308.0	0	BD	0	9.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	309.0	0	BD	0	9.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	310.0	0	BD	0	9.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	311.0	0	BD	0	9.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	312.0	0	BD	0	9.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	313.0	0	BD	0	9.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	314.0	0	BD	0	9.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	315.0	0	BD	0	9.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	316.0	0	BD	0	9.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	317.0	0	BD	0	9.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	318.0	0	BD	0	9.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	319.0	0	BD	0	9.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	320.0	0	BD	0	9.59	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	321.0	0	BD	0	9.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	322.0	0	BD	0	9.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	323.0	0	BD	0	9.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	324.0	0	BD	0	9.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	325.0	0	BD	0	9.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	326.0	0	BD	0	9.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	327.0	0	BD	0	9.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	328.0	0	BD	0	9.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	329.0	0	BD	0	9.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	330.0	0	BD	0	9.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	331.0	0	BD	0	9.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	332.0	0	BD	0	9.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	333.0	0	BD	0	9.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	334.0	0	BD	0	9.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	335.0	0	BD	0	9.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	336.0	0	BD	0	9.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	337.0	0	BD	0	9.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	338.0	0	BD	0	9.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	339.0	0	BD	0	9.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	340.0	0	BD	0	9.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	341.0	0	BD	0	9.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	342.0	0	BD	0	9.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	343.0	0	BD	0	9.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	344.0	0	BD	0	9.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	345.0	0	BD	0	9.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	346.0	0	BD	0	9.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	347.0	0	BD	0	9.45	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	348.0	0	BD	0	9.41	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	349.0	0	BD	0	9.38	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	350.0	0	BD	0	9.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	351.0	0	BD	0	9.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	352.0	0	BD	0	9.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	353.0	0	BD	0	9.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	354.0	0	BD	0	9.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	355.0	0	BD	0	9.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	356.0	0	BD	0	9.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	357.0	0	BD	0	9.26	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	358.0	0	BD	0	9.24	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	359.0	0	BD	0	9.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	360.0	0	BD	0	9.09	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	361.0	0	BD	0	9.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	362.0	0	BD	0	8.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	363.0	0	BD	0	8.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	364.0	0	BD	0	8.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	365.0	0	BD	0	8.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	366.0	0	BD	0	8.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	367.0	0	BD	0	8.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	368.0	0	BD	0	8.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	369.0	0	BD	0	8.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	370.0	0	BD	0	8.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	371.0	0	BD	0	8.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	372.0	0	BD	0	8.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	373.0	0	BD	0	8.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	374.0	0	BD	0	8.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	375.0	0	BD	0	8.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	376.0	0	BD	0	8.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	377.0	0	BD	0	8.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	378.0	0	BD	0	8.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	379.0	0	BD	0	8.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	380.0	0	BD	0	8.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	381.0	0	BD	0	8.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	382.0	0	BD	0	8.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	383.0	0	BD	0	8.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	384.0	0	BD	0	8.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	385.0	0	BD	0	8.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	386.0	0	BD	0	8.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	387.0	0	BD	0	8.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	388.0	0	BD	0	8.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	389.0	0	BD	0	8.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	390.0	0	BD	0	8.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	391.0	0	BD	0	8.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	392.0	0	BD	0	8.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	393.0	0	BD	0	8.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	394.0	0	BD	0	8.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	395.0	0	BD	0	8.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	396.0	0	BD	0	8.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	397.0	0	BD	0	8.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	398.0	0	BD	0	8.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	399.0	0	BD	0	8.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	400.0	0	BD	0	8.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	401.0	0	BD	0	8.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	402.0	0	BD	0	8.48	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	403.0	0	BD	0	8.40	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	404.0	0	BD	0	8.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	405.0	0	BD	0	8.26	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	406.0	0	BD	0	8.23	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	407.0	0	BD	0	8.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	408.0	0	BD	0	8.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	409.0	0	BD	0	8.20	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	410.0	0	BD	0	8.18	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	411.0	0	BD	0	8.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	412.0	0	BD	0	8.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	413.0	0	BD	0	8.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	414.0	0	BD	0	8.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	415.0	0	BD	0	8.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	416.0	0	BD	0	8.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	417.0	0	BD	0	8.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	418.0	0	BD	0	8.10	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	419.0	0	BD	0	8.09	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	420.0	0	BD	0	8.09	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	421.0	0	BD	0	8.09	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	422.0	0	BD	0	8.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	423.0	0	BD	0	8.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	424.0	0	BD	0	8.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	425.0	0	BD	0	8.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	426.0	0	BD	0	8.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	427.0	0	BD	0	8.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	428.0	0	BD	0	8.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	429.0	0	BD	0	8.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	430.0	0	BD	0	8.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	431.0	0	BD	0	8.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	432.0	0	BD	0	8.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	433.0	0	BD	0	8.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	434.0	0	BD	0	8.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	435.0	0	BD	0	8.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	436.0	0	BD	0	8.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	437.0	0	BD	0	7.99	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	438.0	0	BD	0	7.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	439.0	0	BD	0	7.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	440.0	0	BD	0	7.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	441.0	0	BD	0	7.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	442.0	0	BD	0	7.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	443.0	0	BD	0	7.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	444.0	0	BD	0	7.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	445.0	0	BD	0	7.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	446.0	0	BD	0	7.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	447.0	0	BD	0	7.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	448.0	0	BD	0	7.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	449.0	0	BD	0	7.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	450.0	0	BD	0	7.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	451.0	0	BD	0	7.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	452.0	0	BD	0	7.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	453.0	0	BD	0	7.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	454.0	0	BD	0	7.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	455.0	0	BD	0	7.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	456.0	0	BD	0	7.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	457.0	0	BD	0	7.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	458.0	0	BD	0	7.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	459.0	0	BD	0	7.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	460.0	0	BD	0	7.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	461.0	0	BD	0	7.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	462.0	0	BD	0	7.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	463.0	0	BD	0	7.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	464.0	0	BD	0	7.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	465.0	0	BD	0	7.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	466.0	0	BD	0	7.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	467.0	0	BD	0	7.69	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	468.0	0	BD	0	7.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	469.0	0	BD	0	7.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	470.0	0	BD	0	7.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	471.0	0	BD	0	7.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	472.0	0	BD	0	7.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	473.0	0	BD	0	7.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	474.0	0	BD	0	7.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	475.0	0	BD	0	7.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	476.0	0	BD	0	7.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	477.0	0	BD	0	7.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	478.0	0	BD	0	7.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	479.0	0	BD	0	7.53	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	480.0	0	BD	0	7.53	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	481.0	0	BD	0	7.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	482.0	0	BD	0	7.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	483.0	0	BD	0	7.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	484.0	0	BD	0	7.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	485.0	0	BD	0	7.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	486.0	0	BD	0	7.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	487.0	0	BD	0	7.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	488.0	0	BD	0	7.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	489.0	0	BD	0	7.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	490.0	0	BD	0	7.46	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	491.0	0	BD	0	7.45	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	492.0	0	BD	0	7.44	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	493.0	0	BD	0	7.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	494.0	0	BD	0	7.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	495.0	0	BD	0	7.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	496.0	0	BD	0	7.41	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	497.0	0	BD	0	7.41	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	498.0	0	BD	0	7.39	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	499.0	0	BD	0	7.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	500.0	0	BD	0	7.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	501.0	0	BD	0	7.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	502.0	0	BD	0	7.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	503.0	0	BD	0	7.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	504.0	0	BD	0	7.31	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	505.0	0	BD	0	7.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	506.0	0	BD	0	7.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	507.0	0	BD	0	7.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	508.0	0	BD	0	7.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	509.0	0	BD	0	7.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	510.0	0	BD	0	7.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	511.0	0	BD	0	7.27	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	512.0	0	BD	0	7.26	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	513.0	0	BD	0	7.25	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	514.0	0	BD	0	7.24	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	515.0	0	BD	0	7.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	516.0	0	BD	0	7.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	517.0	0	BD	0	7.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	518.0	0	BD	0	7.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	519.0	0	BD	0	7.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	520.0	0	BD	0	7.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	521.0	0	BD	0	7.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	522.0	0	BD	0	7.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	523.0	0	BD	0	7.09	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	524.0	0	BD	0	7.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	525.0	0	BD	0	7.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	526.0	0	BD	0	7.07	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	527.0	0	BD	0	7.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	528.0	0	BD	0	7.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	529.0	0	BD	0	7.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	530.0	0	BD	0	7.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	531.0	0	BD	0	7.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	532.0	0	BD	0	7.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	533.0	0	BD	0	7.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	534.0	0	BD	0	7.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	535.0	0	BD	0	7.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	536.0	0	BD	0	7.00	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	537.0	0	BD	0	6.99	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	538.0	0	BD	0	6.99	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	539.0	0	BD	0	6.99	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	540.0	0	BD	0	6.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	541.0	0	BD	0	6.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	542.0	0	BD	0	6.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	543.0	0	BD	0	6.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	544.0	0	BD	0	6.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	545.0	0	BD	0	6.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	546.0	0	BD	0	6.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	547.0	0	BD	0	6.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	548.0	0	BD	0	6.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	549.0	0	BD	0	6.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	550.0	0	BD	0	6.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	551.0	0	BD	0	6.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	552.0	0	BD	0	6.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	553.0	0	BD	0	6.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	554.0	0	BD	0	6.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	555.0	0	BD	0	6.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	556.0	0	BD	0	6.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	557.0	0	BD	0	6.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	558.0	0	BD	0	6.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	559.0	0	BD	0	6.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	560.0	0	BD	0	6.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	561.0	0	BD	0	6.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	562.0	0	BD	0	6.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	563.0	0	BD	0	6.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	564.0	0	BD	0	6.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	565.0	0	BD	0	6.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	566.0	0	BD	0	6.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	567.0	0	BD	0	6.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	568.0	0	BD	0	6.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	569.0	0	BD	0	6.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	570.0	0	BD	0	6.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	571.0	0	BD	0	6.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	572.0	0	BD	0	6.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	573.0	0	BD	0	6.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	574.0	0	BD	0	6.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	575.0	0	BD	0	6.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	576.0	0	BD	0	6.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	577.0	0	BD	0	6.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	578.0	0	BD	0	6.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	579.0	0	BD	0	6.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	580.0	0	BD	0	6.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	581.0	0	BD	0	6.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	582.0	0	BD	0	6.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	583.0	0	BD	0	6.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	584.0	0	BD	0	6.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	585.0	0	BD	0	6.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	586.0	0	BD	0	6.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	587.0	0	BD	0	6.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	588.0	0	BD	0	6.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	589.0	0	BD	0	6.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	590.0	0	BD	0	6.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	591.0	0	BD	0	6.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	592.0	0	BD	0	6.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	593.0	0	BD	0	6.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	594.0	0	BD	0	6.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	595.0	0	BD	0	6.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	596.0	0	BD	0	6.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	597.0	0	BD	0	6.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	598.0	0	BD	0	6.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	599.0	0	BD	0	6.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	600.0	0	BD	0	6.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	601.0	0	BD	0	6.59	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	602.0	0	BD	0	6.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	603.0	0	BD	0	6.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	604.0	0	BD	0	6.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	605.0	0	BD	0	6.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	606.0	0	BD	0	6.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	607.0	0	BD	0	6.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	608.0	0	BD	0	6.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	609.0	0	BD	0	6.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	610.0	0	BD	0	6.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	611.0	0	BD	0	6.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	612.0	0	BD	0	6.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	613.0	0	BD	0	6.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	614.0	0	BD	0	6.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	615.0	0	BD	0	6.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	616.0	0	BD	0	6.48	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	617.0	0	BD	0	6.48	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	618.0	0	BD	0	6.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	619.0	0	BD	0	6.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	620.0	0	BD	0	6.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	621.0	0	BD	0	6.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	622.0	0	BD	0	6.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	623.0	0	BD	0	6.47	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	624.0	0	BD	0	6.46	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	625.0	0	BD	0	6.45	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	626.0	0	BD	0	6.43	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	627.0	0	BD	0	6.42	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	628.0	0	BD	0	6.40	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	629.0	0	BD	0	6.39	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	630.0	0	BD	0	6.38	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	631.0	0	BD	0	6.38	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	632.0	0	BD	0	6.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	633.0	0	BD	0	6.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	634.0	0	BD	0	6.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	635.0	0	BD	0	6.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	636.0	0	BD	0	6.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	637.0	0	BD	0	6.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	638.0	0	BD	0	6.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	639.0	0	BD	0	6.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	640.0	0	BD	0	6.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	641.0	0	BD	0	6.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	642.0	0	BD	0	6.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	643.0	0	BD	0	6.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	644.0	0	BD	0	6.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	645.0	0	BD	0	6.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	646.0	0	BD	0	6.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	647.0	0	BD	0	6.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	648.0	0	BD	0	6.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	649.0	0	BD	0	6.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	650.0	0	BD	0	6.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	651.0	0	BD	0	6.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	652.0	0	BD	0	6.25	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	653.0	0	BD	0	6.23	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	654.0	0	BD	0	6.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	655.0	0	BD	0	6.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	656.0	0	BD	0	6.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	657.0	0	BD	0	6.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	658.0	0	BD	0	6.20	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	659.0	0	BD	0	6.18	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	660.0	0	BD	0	6.18	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	661.0	0	BD	0	6.18	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	662.0	0	BD	0	6.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	663.0	0	BD	0	6.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	664.0	0	BD	0	6.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	665.0	0	BD	0	6.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	666.0	0	BD	0	6.15	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	667.0	0	BD	0	6.15	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	668.0	0	BD	0	6.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	669.0	0	BD	0	6.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	670.0	0	BD	0	6.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	671.0	0	BD	0	6.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	672.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	673.0	0	BD	0	6.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	674.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	675.0	0	BD	0	6.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	676.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	677.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	678.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	679.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	680.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	681.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	682.0	0	BD	0	6.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	683.0	0	BD	0	6.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	684.0	0	BD	0	6.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	685.0	0	BD	0	6.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	686.0	0	BD	0	6.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	687.0	0	BD	0	6.10	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	688.0	0	BD	0	6.10	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	689.0	0	BD	0	6.09	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	690.0	0	BD	0	6.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	691.0	0	BD	0	6.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	692.0	0	BD	0	6.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	693.0	0	BD	0	6.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	694.0	0	BD	0	6.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	695.0	0	BD	0	6.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	696.0	0	BD	0	6.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	697.0	0	BD	0	6.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	698.0	0	BD	0	6.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	699.0	0	BD	0	6.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	700.0	0	BD	0	6.01	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	701.0	0	BD	0	6.00	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	702.0	0	BD	0	6.00	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	703.0	0	BD	0	5.99	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	704.0	0	BD	0	5.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	705.0	0	BD	0	5.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	706.0	0	BD	0	5.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	707.0	0	BD	0	5.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	708.0	0	BD	0	5.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	709.0	0	BD	0	5.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	710.0	0	BD	0	5.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	711.0	0	BD	0	5.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	712.0	0	BD	0	5.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	713.0	0	BD	0	5.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	714.0	0	BD	0	5.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	715.0	0	BD	0	5.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	716.0	0	BD	0	5.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	717.0	0	BD	0	5.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	718.0	0	BD	0	5.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	719.0	0	BD	0	5.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	720.0	0	BD	0	5.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	721.0	0	BD	0	5.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	722.0	0	BD	0	5.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	723.0	0	BD	0	5.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	724.0	0	BD	0	5.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	725.0	0	BD	0	5.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	726.0	0	BD	0	5.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	727.0	0	BD	0	5.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	728.0	0	BD	0	5.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	729.0	0	BD	0	5.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	730.0	0	BD	0	5.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	731.0	0	BD	0	5.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	732.0	0	BD	0	5.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	733.0	0	BD	0	5.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	734.0	0	BD	0	5.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	735.0	0	BD	0	5.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	736.0	0	BD	0	5.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	737.0	0	BD	0	5.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	738.0	0	BD	0	5.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	739.0	0	BD	0	5.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	740.0	0	BD	0	5.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	741.0	0	BD	0	5.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	742.0	0	BD	0	5.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	743.0	0	BD	0	5.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	744.0	0	BD	0	5.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	745.0	0	BD	0	5.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	746.0	0	BD	0	5.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	747.0	0	BD	0	5.78	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	748.0	0	BD	0	5.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	749.0	0	BD	0	5.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	750.0	0	BD	0	5.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	751.0	0	BD	0	5.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	752.0	0	BD	0	5.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	753.0	0	BD	0	5.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	754.0	0	BD	0	5.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	755.0	0	BD	0	5.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	756.0	0	BD	0	5.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	757.0	0	BD	0	5.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	758.0	0	BD	0	5.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	759.0	0	BD	0	5.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	760.0	0	BD	0	5.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	761.0	0	BD	0	5.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	762.0	0	BD	0	5.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	763.0	0	BD	0	5.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	764.0	0	BD	0	5.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	765.0	0	BD	0	5.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	766.0	0	BD	0	5.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	767.0	0	BD	0	5.69	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	768.0	0	BD	0	5.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	769.0	0	BD	0	5.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	770.0	0	BD	0	5.67	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	771.0	0	BD	0	5.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	772.0	0	BD	0	5.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	773.0	0	BD	0	5.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	774.0	0	BD	0	5.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	775.0	0	BD	0	5.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	776.0	0	BD	0	5.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	777.0	0	BD	0	5.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	778.0	0	BD	0	5.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	779.0	0	BD	0	5.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	780.0	0	BD	0	5.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	781.0	0	BD	0	5.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	782.0	0	BD	0	5.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	783.0	0	BD	0	5.65	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	784.0	0	BD	0	5.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	785.0	0	BD	0	5.64	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	786.0	0	BD	0	5.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	787.0	0	BD	0	5.63	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	788.0	0	BD	0	5.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	789.0	0	BD	0	5.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	790.0	0	BD	0	5.61	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	791.0	0	BD	0	5.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	792.0	0	BD	0	5.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	793.0	0	BD	0	5.59	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	794.0	0	BD	0	5.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	795.0	0	BD	0	5.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	796.0	0	BD	0	5.58	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	797.0	0	BD	0	5.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	798.0	0	BD	0	5.57	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	799.0	0	BD	0	5.56	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	800.0	0	BD	0	5.56	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	801.0	0	BD	0	5.56	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	802.0	0	BD	0	5.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	803.0	0	BD	0	5.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	804.0	0	BD	0	5.55	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	805.0	0	BD	0	5.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	806.0	0	BD	0	5.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	807.0	0	BD	0	5.54	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	808.0	0	BD	0	5.53	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	809.0	0	BD	0	5.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	810.0	0	BD	0	5.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	811.0	0	BD	0	5.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	812.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	813.0	0	BD	0	5.52	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	814.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	815.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	816.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	817.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	818.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	819.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	820.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	821.0	0	BD	0	5.51	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	822.0	0	BD	0	5.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	823.0	0	BD	0	5.50	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	824.0	0	BD	0	5.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	825.0	0	BD	0	5.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	826.0	0	BD	0	5.49	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	827.0	0	BD	0	5.48	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	828.0	0	BD	0	5.46	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	829.0	0	BD	0	5.46	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	830.0	0	BD	0	5.45	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	831.0	0	BD	0	5.40	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	832.0	0	BD	0	5.37	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	833.0	0	BD	0	5.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	834.0	0	BD	0	5.36	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	835.0	0	BD	0	5.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	836.0	0	BD	0	5.35	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	837.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	838.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	839.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	840.0	0	BD	0	5.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	841.0	0	BD	0	5.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	842.0	0	BD	0	5.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	843.0	0	BD	0	5.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	844.0	0	BD	0	5.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	845.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	846.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	847.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	848.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	849.0	0	BD	0	5.34	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	850.0	0	BD	0	5.33	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	851.0	0	BD	0	5.32	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	852.0	0	BD	0	5.31	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	853.0	0	BD	0	5.31	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	854.0	0	BD	0	5.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	855.0	0	BD	0	5.30	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	856.0	0	BD	0	5.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	857.0	0	BD	0	5.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	858.0	0	BD	0	5.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	859.0	0	BD	0	5.29	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	860.0	0	BD	0	5.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	861.0	0	BD	0	5.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	862.0	0	BD	0	5.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	863.0	0	BD	0	5.28	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	864.0	0	BD	0	5.27	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	865.0	0	BD	0	5.25	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	866.0	0	BD	0	5.24	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	867.0	0	BD	0	5.22	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	868.0	0	BD	0	5.21	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	869.0	0	BD	0	5.19	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	870.0	0	BD	0	5.17	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	871.0	0	BD	0	5.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	872.0	0	BD	0	5.16	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	873.0	0	BD	0	5.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	874.0	0	BD	0	5.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	875.0	0	BD	0	5.14	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	876.0	0	BD	0	5.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	877.0	0	BD	0	5.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	878.0	0	BD	0	5.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	879.0	0	BD	0	5.13	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	880.0	0	BD	0	5.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	881.0	0	BD	0	5.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	882.0	0	BD	0	5.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	883.0	0	BD	0	5.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	884.0	0	BD	0	5.12	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	885.0	0	BD	0	5.11	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	886.0	0	BD	0	5.08	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	887.0	0	BD	0	5.06	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	888.0	0	BD	0	5.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	889.0	0	BD	0	5.05	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	890.0	0	BD	0	5.04	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	891.0	0	BD	0	5.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	892.0	0	BD	0	5.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	893.0	0	BD	0	5.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	894.0	0	BD	0	5.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	895.0	0	BD	0	5.03	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	896.0	0	BD	0	5.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	897.0	0	BD	0	5.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	898.0	0	BD	0	5.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	899.0	0	BD	0	5.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	900.0	0	BD	0	5.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	901.0	0	BD	0	5.02	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	902.0	0	BD	0	5.00	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	903.0	0	BD	0	4.99	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	904.0	0	BD	0	4.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	905.0	0	BD	0	4.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	906.0	0	BD	0	4.98	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	907.0	0	BD	0	4.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	908.0	0	BD	0	4.97	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	909.0	0	BD	0	4.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	910.0	0	BD	0	4.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	911.0	0	BD	0	4.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	912.0	0	BD	0	4.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	913.0	0	BD	0	4.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	914.0	0	BD	0	4.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	915.0	0	BD	0	4.96	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	916.0	0	BD	0	4.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	917.0	0	BD	0	4.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	918.0	0	BD	0	4.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	919.0	0	BD	0	4.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	920.0	0	BD	0	4.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	921.0	0	BD	0	4.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	922.0	0	BD	0	4.95	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	923.0	0	BD	0	4.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	924.0	0	BD	0	4.94	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	925.0	0	BD	0	4.93	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	926.0	0	BD	0	4.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	927.0	0	BD	0	4.92	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	928.0	0	BD	0	4.91	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	929.0	0	BD	0	4.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	930.0	0	BD	0	4.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	931.0	0	BD	0	4.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	932.0	0	BD	0	4.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	933.0	0	BD	0	4.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	934.0	0	BD	0	4.90	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	935.0	0	BD	0	4.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	936.0	0	BD	0	4.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	937.0	0	BD	0	4.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	938.0	0	BD	0	4.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	939.0	0	BD	0	4.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	940.0	0	BD	0	4.89	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	941.0	0	BD	0	4.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	942.0	0	BD	0	4.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	943.0	0	BD	0	4.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	944.0	0	BD	0	4.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	945.0	0	BD	0	4.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	946.0	0	BD	0	4.88	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	947.0	0	BD	0	4.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	948.0	0	BD	0	4.87	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	949.0	0	BD	0	4.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	950.0	0	BD	0	4.86	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	951.0	0	BD	0	4.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	952.0	0	BD	0	4.85	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	953.0	0	BD	0	4.84	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	954.0	0	BD	0	4.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	955.0	0	BD	0	4.83	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	956.0	0	BD	0	4.82	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	957.0	0	BD	0	4.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	958.0	0	BD	0	4.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	959.0	0	BD	0	4.81	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	960.0	0	BD	0	4.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	961.0	0	BD	0	4.80	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	962.0	0	BD	0	4.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	963.0	0	BD	0	4.79	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	964.0	0	BD	0	4.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	965.0	0	BD	0	4.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	966.0	0	BD	0	4.77	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	967.0	0	BD	0	4.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	968.0	0	BD	0	4.76	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	969.0	0	BD	0	4.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	970.0	0	BD	0	4.75	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	971.0	0	BD	0	4.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	972.0	0	BD	0	4.74	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	973.0	0	BD	0	4.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	974.0	0	BD	0	4.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	975.0	0	BD	0	4.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	976.0	0	BD	0	4.73	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	977.0	0	BD	0	4.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	978.0	0	BD	0	4.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	979.0	0	BD	0	4.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	980.0	0	BD	0	4.72	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	981.0	0	BD	0	4.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	982.0	0	BD	0	4.71	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	983.0	0	BD	0	4.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	984.0	0	BD	0	4.70	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	985.0	0	BD	0	4.69	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	986.0	0	BD	0	4.68	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	987.0	0	BD	0	4.66	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	988.0	0	BD	0	4.62	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	989.0	0	BD	0	4.60	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	990.0	0	BD	0	4.59	0
JGZK___1987659	005	C	01/25/1987	08:18	137.0000	4.0000	0	991.0	0	BD	0	4.59	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	0.0	0	SC	0	27.99	8	34.638	8
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	10.0	0	SC	0	27.99	0	34.636	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	20.0	0	SC	0	27.89	0	34.626	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	30.0	0	SC	0	27.50	0	34.619	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	50.0	0	SC	0	25.69	0	34.641	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	75.0	0	SC	0	23.32	0	34.733	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	100.0	0	SC	0	21.25	0	34.791	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	125.0	0	SC	0	19.40	0	34.815	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	150.0	0	SC	0	18.40	0	34.992	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	200.0	0	SC	0	13.92	0	34.721	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	250.0	0	SC	0	11.14	0	34.600	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	300.0	0	SC	0	10.83	0	34.716	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	400.0	0	SC	0	8.33	0	34.589	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	500.0	0	SC	0	7.36	0	34.573	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	600.0	0	SC	0	6.60	0	34.555	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	700.0	0	SC	0	6.08	0	34.550	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	800.0	0	SC	0	5.56	0	34.547	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	900.0	0	SC	0	5.07	0	34.551	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	1000.0	0	SC	0	4.60	0	34.564	0
JGZK___1987659	005	B	01/25/1987	08:18	137.0000	4.0167	0	1200.0	0	SC	0	3.82	0	34.585	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	0.0	0	BX	0	28.0	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	10.0	0	BX	0	28.1	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	20.0	0	BX	0	28.0	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	30.0	0	BX	0	27.1	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	50.0	0	BX	0	24.4	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	75.0	0	BX	0	23.6	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	100.0	0	BX	0	21.8	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	150.0	0	BX	0	19.7	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	200.0	0	BX	0	14.9	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	250.0	0	BX	0	12.6	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	300.0	0	BX	0	10.8	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	350.0	0	BX	0	9.4	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	400.0	0	BX	0	8.2	0
JGZK___1987659	006	B	01/25/1987	12:24	137.0000	3.5000	0	450.0	0	BX	0	7.4	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	0.0	0	BX	0	28.0	0	34.439	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	10.0	0	BX	0	28.1	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	20.0	0	BX	0	28.0	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	30.0	0	BX	0	27.1	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	50.0	0	BX	0	24.4	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	75.0	0	BX	0	23.6	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	100.0	0	BX	0	21.8	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	150.0	0	BX	0	19.7	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	200.0	0	BX	0	14.9	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	250.0	0	BX	0	12.6	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	300.0	0	BX	0	10.8	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	350.0	0	BX	0	9.4	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	400.0	0	BX	0	8.2	0
JGZK___1987659	007	B	01/25/1987	12:25	137.0000	3.5000	0	450.0	0	BX	0	7.4	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	10.0	0	BD	0	28.2	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	20.0	0	BD	0	27.9	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	30.0	0	BD	0	26.9	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	50.0	0	BD	0	24.8	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	75.0	0	BD	0	24.3	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	100.0	0	BD	0	21.7	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	150.0	0	BD	0	18.8	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	200.0	0	BD	0	15.0	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	250.0	0	BD	0	12.5	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	300.0	0	BD	0	10.7	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	350.0	0	BD	0	8.8	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	400.0	0	BD	0	8.2	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	450.0	0	BD	0	7.8	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	500.0	0	BD	0	7.3	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	550.0	0	BD	0	7.0	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	600.0	0	BD	0	6.7	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	700.0	0	BD	0	6.2	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	750.0	0	BD	0	6.1	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	800.0	0	BD	0	5.9	0
JGZK___1987659	008	B	01/25/1987	15:00	137.0000	3.0000	0	950.0	0	BD	0	5.3	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	0.0	0	SD	0	28.20	0	33.796	0	4.590	0			0.06	0					0.0	0	0.00	0			0.07	0	0.04	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	11.0	0	SD	0	28.30	0	34.374	0	4.590	0			0.08	0					0.0	0	0.00	0			0.08	0	0.05	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	27.0	0	SD	0	27.64	0	34.557	0	4.545	0			0.13	0					0.2	0	0.03	0			0.18	0	0.13	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	55.0	0	SD	0	24.87	0	34.567	0	3.762	0			0.45	0					6.1	0	0.76	0			0.93	0	0.90	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	82.0	0	SD	0	23.06	0	34.667	0	3.560	0			0.62	0					8.9	0	0.24	0			0.20	0	0.35	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	110.0	0	SD	0	21.38	0	34.844	0	3.381	0			0.73	0					10.7	0	0.05	0			0.06	0	0.15	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	137.0	0	SD	0	19.83	0	34.937	0	3.448	0			0.77	0					11.0	0	0.04	0			0.03	0	0.14	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	165.0	0	SD	0	18.17	0	34.810	0	3.560	0			0.81	0					11.7	0	0.04	0			0.04	0	0.14	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	192.0	0	SD	0	15.56	0	34.651	0	3.538	0			1.03	0					15.5	0	0.02	0			0.02	0	0.10	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	220.0	0	SD	0	13.96	0	34.657	0	3.224	0			1.33	0					19.8	0	0.01	0			0.00	0	0.03	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	247.0	0	SD	0	13.03	0	34.685	0	2.978	0			1.53	0					22.6	0	0.01	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	275.0	0	SD	0	12.28	0	34.805	0	3.112	0			1.58	0					23.4	0	0.01	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	302.0	0	SD	0	10.79	0	34.654	0	2.844	0			1.87	0					27.4	0	0.00	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	330.0	0	SD	0	10.17	0	34.642	0	2.709	0			1.98	0					28.8	0	0.01	0			0.00	0	0.03	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	385.0	0	SD	0	8.19	0	34.555	0	2.127	0			2.39	0					34.0	0	0.02	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	440.0	0	SD	0	7.69	0	34.589	0	3.112	0			2.19	0					31.9	0	0.01	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	495.0	0	SD	0	7.26	0	34.572	0	2.866	0			2.32	0					33.6	0	0.00	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	549.0	0	SD	0	6.90	0	34.565	0	2.642	0			2.45	0					35.1	0	0.00	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	659.0	0	SD	0	6.43	0	34.547	0	2.463	0			2.57	0					36.4	0	0.00	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	878.0	0	SD	0	5.46	0	34.547	0	2.351	0			2.73	0					38.0	0	0.00	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	1097.0	0	SD	0	4.43	0	34.565	0	2.194	0			2.88	0					39.2	0	0.00	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	1371.0	0	SD	0	3.26	0	34.597	0	2.284	0			2.92	0					39.7	0	0.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	0.0	0	BD	0	28.25	4
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	1.0	0	BD	0	28.27	4
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	2.0	0	BD	0	28.28	4
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	3.0	0	BD	0	28.27	4
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	4.0	0	BD	0	28.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	5.0	0	BD	0	28.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	6.0	0	BD	0	28.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	7.0	0	BD	0	28.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	8.0	0	BD	0	28.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	9.0	0	BD	0	28.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	10.0	0	BD	0	28.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	11.0	0	BD	0	28.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	12.0	0	BD	0	28.19	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	13.0	0	BD	0	28.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	14.0	0	BD	0	28.09	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	15.0	0	BD	0	28.09	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	16.0	0	BD	0	28.07	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	17.0	0	BD	0	28.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	18.0	0	BD	0	27.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	19.0	0	BD	0	27.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	20.0	0	BD	0	27.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	21.0	0	BD	0	27.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	22.0	0	BD	0	27.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	23.0	0	BD	0	27.73	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	24.0	0	BD	0	27.63	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	25.0	0	BD	0	27.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	26.0	0	BD	0	27.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	27.0	0	BD	0	27.35	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	28.0	0	BD	0	27.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	29.0	0	BD	0	27.12	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	30.0	0	BD	0	26.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	31.0	0	BD	0	26.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	32.0	0	BD	0	26.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	33.0	0	BD	0	25.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	34.0	0	BD	0	25.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	35.0	0	BD	0	25.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	36.0	0	BD	0	25.52	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	37.0	0	BD	0	25.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	38.0	0	BD	0	25.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	39.0	0	BD	0	25.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	40.0	0	BD	0	25.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	41.0	0	BD	0	25.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	42.0	0	BD	0	25.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	43.0	0	BD	0	25.06	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	44.0	0	BD	0	25.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	45.0	0	BD	0	25.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	46.0	0	BD	0	24.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	47.0	0	BD	0	24.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	48.0	0	BD	0	24.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	49.0	0	BD	0	24.86	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	50.0	0	BD	0	24.85	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	51.0	0	BD	0	24.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	52.0	0	BD	0	24.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	53.0	0	BD	0	24.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	54.0	0	BD	0	24.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	55.0	0	BD	0	24.69	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	56.0	0	BD	0	24.64	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	57.0	0	BD	0	24.61	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	58.0	0	BD	0	24.57	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	59.0	0	BD	0	24.52	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	60.0	0	BD	0	24.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	61.0	0	BD	0	24.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	62.0	0	BD	0	24.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	63.0	0	BD	0	24.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	64.0	0	BD	0	24.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	65.0	0	BD	0	24.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	66.0	0	BD	0	24.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	67.0	0	BD	0	24.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	68.0	0	BD	0	24.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	69.0	0	BD	0	24.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	70.0	0	BD	0	24.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	71.0	0	BD	0	24.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	72.0	0	BD	0	24.39	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	73.0	0	BD	0	24.36	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	74.0	0	BD	0	24.32	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	75.0	0	BD	0	24.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	76.0	0	BD	0	24.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	77.0	0	BD	0	24.08	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	78.0	0	BD	0	23.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	79.0	0	BD	0	23.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	80.0	0	BD	0	23.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	81.0	0	BD	0	23.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	82.0	0	BD	0	23.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	83.0	0	BD	0	23.16	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	84.0	0	BD	0	23.06	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	85.0	0	BD	0	23.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	86.0	0	BD	0	22.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	87.0	0	BD	0	22.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	88.0	0	BD	0	22.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	89.0	0	BD	0	22.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	90.0	0	BD	0	22.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	91.0	0	BD	0	22.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	92.0	0	BD	0	22.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	93.0	0	BD	0	21.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	94.0	0	BD	0	21.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	95.0	0	BD	0	21.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	96.0	0	BD	0	21.85	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	97.0	0	BD	0	21.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	98.0	0	BD	0	21.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	99.0	0	BD	0	21.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	100.0	0	BD	0	21.70	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	101.0	0	BD	0	21.61	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	102.0	0	BD	0	21.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	103.0	0	BD	0	21.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	104.0	0	BD	0	21.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	105.0	0	BD	0	21.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	106.0	0	BD	0	21.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	107.0	0	BD	0	21.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	108.0	0	BD	0	21.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	109.0	0	BD	0	21.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	110.0	0	BD	0	21.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	111.0	0	BD	0	21.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	112.0	0	BD	0	21.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	113.0	0	BD	0	21.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	114.0	0	BD	0	21.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	115.0	0	BD	0	21.52	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	116.0	0	BD	0	21.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	117.0	0	BD	0	21.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	118.0	0	BD	0	21.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	119.0	0	BD	0	21.62	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	120.0	0	BD	0	21.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	121.0	0	BD	0	21.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	122.0	0	BD	0	21.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	123.0	0	BD	0	21.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	124.0	0	BD	0	21.59	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	125.0	0	BD	0	21.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	126.0	0	BD	0	21.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	127.0	0	BD	0	21.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	128.0	0	BD	0	21.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	129.0	0	BD	0	20.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	130.0	0	BD	0	20.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	131.0	0	BD	0	20.40	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	132.0	0	BD	0	20.30	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	133.0	0	BD	0	20.19	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	134.0	0	BD	0	20.08	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	135.0	0	BD	0	20.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	136.0	0	BD	0	19.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	137.0	0	BD	0	19.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	138.0	0	BD	0	19.40	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	139.0	0	BD	0	19.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	140.0	0	BD	0	19.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	141.0	0	BD	0	19.06	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	142.0	0	BD	0	19.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	143.0	0	BD	0	18.95	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	144.0	0	BD	0	18.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	145.0	0	BD	0	18.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	146.0	0	BD	0	18.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	147.0	0	BD	0	18.85	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	148.0	0	BD	0	18.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	149.0	0	BD	0	18.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	150.0	0	BD	0	18.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	151.0	0	BD	0	18.75	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	152.0	0	BD	0	18.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	153.0	0	BD	0	18.69	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	154.0	0	BD	0	18.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	155.0	0	BD	0	18.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	156.0	0	BD	0	18.64	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	157.0	0	BD	0	18.60	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	158.0	0	BD	0	18.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	159.0	0	BD	0	18.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	160.0	0	BD	0	18.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	161.0	0	BD	0	18.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	162.0	0	BD	0	18.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	163.0	0	BD	0	18.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	164.0	0	BD	0	18.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	165.0	0	BD	0	18.08	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	166.0	0	BD	0	18.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	167.0	0	BD	0	17.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	168.0	0	BD	0	17.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	169.0	0	BD	0	17.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	170.0	0	BD	0	17.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	171.0	0	BD	0	17.07	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	172.0	0	BD	0	16.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	173.0	0	BD	0	16.60	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	174.0	0	BD	0	16.53	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	175.0	0	BD	0	16.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	176.0	0	BD	0	16.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	177.0	0	BD	0	16.40	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	178.0	0	BD	0	16.37	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	179.0	0	BD	0	16.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	180.0	0	BD	0	16.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	181.0	0	BD	0	16.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	182.0	0	BD	0	16.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	183.0	0	BD	0	16.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	184.0	0	BD	0	16.09	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	185.0	0	BD	0	16.07	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	186.0	0	BD	0	16.05	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	187.0	0	BD	0	16.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	188.0	0	BD	0	16.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	189.0	0	BD	0	15.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	190.0	0	BD	0	15.85	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	191.0	0	BD	0	15.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	192.0	0	BD	0	15.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	193.0	0	BD	0	15.61	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	194.0	0	BD	0	15.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	195.0	0	BD	0	15.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	196.0	0	BD	0	15.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	197.0	0	BD	0	14.98	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	198.0	0	BD	0	14.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	199.0	0	BD	0	15.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	200.0	0	BD	0	15.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	201.0	0	BD	0	14.95	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	202.0	0	BD	0	14.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	203.0	0	BD	0	14.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	204.0	0	BD	0	14.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	205.0	0	BD	0	14.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	206.0	0	BD	0	14.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	207.0	0	BD	0	14.86	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	208.0	0	BD	0	14.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	209.0	0	BD	0	14.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	210.0	0	BD	0	14.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	211.0	0	BD	0	14.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	212.0	0	BD	0	14.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	213.0	0	BD	0	14.70	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	214.0	0	BD	0	14.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	215.0	0	BD	0	14.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	216.0	0	BD	0	14.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	217.0	0	BD	0	14.63	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	218.0	0	BD	0	14.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	219.0	0	BD	0	14.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	220.0	0	BD	0	14.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	221.0	0	BD	0	14.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	222.0	0	BD	0	14.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	223.0	0	BD	0	13.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	224.0	0	BD	0	13.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	225.0	0	BD	0	13.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	226.0	0	BD	0	13.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	227.0	0	BD	0	13.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	228.0	0	BD	0	13.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	229.0	0	BD	0	13.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	230.0	0	BD	0	13.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	231.0	0	BD	0	13.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	232.0	0	BD	0	13.59	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	233.0	0	BD	0	13.57	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	234.0	0	BD	0	13.56	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	235.0	0	BD	0	13.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	236.0	0	BD	0	13.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	237.0	0	BD	0	13.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	238.0	0	BD	0	13.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	239.0	0	BD	0	13.19	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	240.0	0	BD	0	13.10	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	241.0	0	BD	0	13.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	242.0	0	BD	0	13.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	243.0	0	BD	0	13.05	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	244.0	0	BD	0	13.07	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	245.0	0	BD	0	13.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	246.0	0	BD	0	12.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	247.0	0	BD	0	12.60	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	248.0	0	BD	0	12.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	249.0	0	BD	0	12.53	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	250.0	0	BD	0	12.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	251.0	0	BD	0	12.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	252.0	0	BD	0	12.53	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	253.0	0	BD	0	12.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	254.0	0	BD	0	12.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	255.0	0	BD	0	12.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	256.0	0	BD	0	12.39	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	257.0	0	BD	0	12.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	258.0	0	BD	0	12.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	259.0	0	BD	0	12.35	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	260.0	0	BD	0	12.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	261.0	0	BD	0	12.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	262.0	0	BD	0	12.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	263.0	0	BD	0	12.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	264.0	0	BD	0	12.57	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	265.0	0	BD	0	12.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	266.0	0	BD	0	12.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	267.0	0	BD	0	12.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	268.0	0	BD	0	12.75	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	269.0	0	BD	0	12.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	270.0	0	BD	0	12.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	271.0	0	BD	0	12.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	272.0	0	BD	0	12.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	273.0	0	BD	0	12.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	274.0	0	BD	0	11.59	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	275.0	0	BD	0	11.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	276.0	0	BD	0	11.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	277.0	0	BD	0	11.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	278.0	0	BD	0	11.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	279.0	0	BD	0	10.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	280.0	0	BD	0	10.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	281.0	0	BD	0	10.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	282.0	0	BD	0	10.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	283.0	0	BD	0	10.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	284.0	0	BD	0	10.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	285.0	0	BD	0	10.70	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	286.0	0	BD	0	10.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	287.0	0	BD	0	10.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	288.0	0	BD	0	10.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	289.0	0	BD	0	10.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	290.0	0	BD	0	10.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	291.0	0	BD	0	10.75	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	292.0	0	BD	0	10.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	293.0	0	BD	0	10.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	294.0	0	BD	0	10.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	295.0	0	BD	0	10.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	296.0	0	BD	0	10.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	297.0	0	BD	0	10.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	298.0	0	BD	0	10.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	299.0	0	BD	0	10.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	300.0	0	BD	0	10.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	301.0	0	BD	0	10.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	302.0	0	BD	0	10.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	303.0	0	BD	0	10.64	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	304.0	0	BD	0	10.62	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	305.0	0	BD	0	10.60	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	306.0	0	BD	0	10.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	307.0	0	BD	0	10.53	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	308.0	0	BD	0	10.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	309.0	0	BD	0	10.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	310.0	0	BD	0	10.44	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	311.0	0	BD	0	10.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	312.0	0	BD	0	10.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	313.0	0	BD	0	10.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	314.0	0	BD	0	10.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	315.0	0	BD	0	10.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	316.0	0	BD	0	10.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	317.0	0	BD	0	10.39	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	318.0	0	BD	0	10.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	319.0	0	BD	0	10.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	320.0	0	BD	0	10.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	321.0	0	BD	0	10.10	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	322.0	0	BD	0	10.06	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	323.0	0	BD	0	10.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	324.0	0	BD	0	9.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	325.0	0	BD	0	9.86	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	326.0	0	BD	0	9.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	327.0	0	BD	0	9.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	328.0	0	BD	0	9.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	329.0	0	BD	0	9.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	330.0	0	BD	0	9.63	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	331.0	0	BD	0	9.63	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	332.0	0	BD	0	9.63	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	333.0	0	BD	0	9.62	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	334.0	0	BD	0	9.60	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	335.0	0	BD	0	9.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	336.0	0	BD	0	9.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	337.0	0	BD	0	9.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	338.0	0	BD	0	9.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	339.0	0	BD	0	9.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	340.0	0	BD	0	9.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	341.0	0	BD	0	9.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	342.0	0	BD	0	9.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	343.0	0	BD	0	9.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	344.0	0	BD	0	9.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	345.0	0	BD	0	8.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	346.0	0	BD	0	8.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	347.0	0	BD	0	8.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	348.0	0	BD	0	8.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	349.0	0	BD	0	8.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	350.0	0	BD	0	8.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	351.0	0	BD	0	8.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	352.0	0	BD	0	8.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	353.0	0	BD	0	8.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	354.0	0	BD	0	8.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	355.0	0	BD	0	8.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	356.0	0	BD	0	8.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	357.0	0	BD	0	8.75	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	358.0	0	BD	0	8.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	359.0	0	BD	0	8.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	360.0	0	BD	0	8.69	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	361.0	0	BD	0	8.60	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	362.0	0	BD	0	8.57	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	363.0	0	BD	0	8.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	364.0	0	BD	0	8.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	365.0	0	BD	0	8.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	366.0	0	BD	0	8.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	367.0	0	BD	0	8.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	368.0	0	BD	0	8.44	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	369.0	0	BD	0	8.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	370.0	0	BD	0	8.39	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	371.0	0	BD	0	8.36	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	372.0	0	BD	0	8.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	373.0	0	BD	0	8.32	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	374.0	0	BD	0	8.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	375.0	0	BD	0	8.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	376.0	0	BD	0	8.31	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	377.0	0	BD	0	8.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	378.0	0	BD	0	8.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	379.0	0	BD	0	8.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	380.0	0	BD	0	8.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	381.0	0	BD	0	8.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	382.0	0	BD	0	8.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	383.0	0	BD	0	8.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	384.0	0	BD	0	8.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	385.0	0	BD	0	8.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	386.0	0	BD	0	8.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	387.0	0	BD	0	8.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	388.0	0	BD	0	8.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	389.0	0	BD	0	8.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	390.0	0	BD	0	8.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	391.0	0	BD	0	8.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	392.0	0	BD	0	8.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	393.0	0	BD	0	8.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	394.0	0	BD	0	8.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	395.0	0	BD	0	8.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	396.0	0	BD	0	8.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	397.0	0	BD	0	8.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	398.0	0	BD	0	8.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	399.0	0	BD	0	8.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	400.0	0	BD	0	8.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	401.0	0	BD	0	8.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	402.0	0	BD	0	8.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	403.0	0	BD	0	8.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	404.0	0	BD	0	8.16	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	405.0	0	BD	0	8.16	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	406.0	0	BD	0	8.16	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	407.0	0	BD	0	8.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	408.0	0	BD	0	8.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	409.0	0	BD	0	8.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	410.0	0	BD	0	8.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	411.0	0	BD	0	8.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	412.0	0	BD	0	8.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	413.0	0	BD	0	8.08	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	414.0	0	BD	0	8.05	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	415.0	0	BD	0	8.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	416.0	0	BD	0	7.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	417.0	0	BD	0	7.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	418.0	0	BD	0	7.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	419.0	0	BD	0	7.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	420.0	0	BD	0	7.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	421.0	0	BD	0	7.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	422.0	0	BD	0	7.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	423.0	0	BD	0	7.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	424.0	0	BD	0	7.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	425.0	0	BD	0	7.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	426.0	0	BD	0	7.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	427.0	0	BD	0	7.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	428.0	0	BD	0	7.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	429.0	0	BD	0	7.86	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	430.0	0	BD	0	7.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	431.0	0	BD	0	7.86	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	432.0	0	BD	0	7.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	433.0	0	BD	0	7.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	434.0	0	BD	0	7.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	435.0	0	BD	0	7.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	436.0	0	BD	0	7.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	437.0	0	BD	0	7.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	438.0	0	BD	0	7.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	439.0	0	BD	0	7.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	440.0	0	BD	0	7.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	441.0	0	BD	0	7.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	442.0	0	BD	0	7.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	443.0	0	BD	0	7.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	444.0	0	BD	0	7.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	445.0	0	BD	0	7.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	446.0	0	BD	0	7.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	447.0	0	BD	0	7.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	448.0	0	BD	0	7.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	449.0	0	BD	0	7.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	450.0	0	BD	0	7.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	451.0	0	BD	0	7.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	452.0	0	BD	0	7.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	453.0	0	BD	0	7.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	454.0	0	BD	0	7.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	455.0	0	BD	0	7.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	456.0	0	BD	0	7.70	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	457.0	0	BD	0	7.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	458.0	0	BD	0	7.69	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	459.0	0	BD	0	7.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	460.0	0	BD	0	7.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	461.0	0	BD	0	7.64	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	462.0	0	BD	0	7.63	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	463.0	0	BD	0	7.62	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	464.0	0	BD	0	7.62	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	465.0	0	BD	0	7.61	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	466.0	0	BD	0	7.59	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	467.0	0	BD	0	7.59	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	468.0	0	BD	0	7.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	469.0	0	BD	0	7.57	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	470.0	0	BD	0	7.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	471.0	0	BD	0	7.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	472.0	0	BD	0	7.52	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	473.0	0	BD	0	7.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	474.0	0	BD	0	7.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	475.0	0	BD	0	7.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	476.0	0	BD	0	7.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	477.0	0	BD	0	7.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	478.0	0	BD	0	7.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	479.0	0	BD	0	7.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	480.0	0	BD	0	7.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	481.0	0	BD	0	7.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	482.0	0	BD	0	7.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	483.0	0	BD	0	7.44	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	484.0	0	BD	0	7.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	485.0	0	BD	0	7.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	486.0	0	BD	0	7.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	487.0	0	BD	0	7.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	488.0	0	BD	0	7.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	489.0	0	BD	0	7.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	490.0	0	BD	0	7.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	491.0	0	BD	0	7.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	492.0	0	BD	0	7.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	493.0	0	BD	0	7.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	494.0	0	BD	0	7.39	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	495.0	0	BD	0	7.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	496.0	0	BD	0	7.37	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	497.0	0	BD	0	7.35	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	498.0	0	BD	0	7.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	499.0	0	BD	0	7.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	500.0	0	BD	0	7.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	501.0	0	BD	0	7.32	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	502.0	0	BD	0	7.32	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	503.0	0	BD	0	7.30	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	504.0	0	BD	0	7.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	505.0	0	BD	0	7.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	506.0	0	BD	0	7.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	507.0	0	BD	0	7.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	508.0	0	BD	0	7.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	509.0	0	BD	0	7.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	510.0	0	BD	0	7.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	511.0	0	BD	0	7.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	512.0	0	BD	0	7.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	513.0	0	BD	0	7.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	514.0	0	BD	0	7.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	515.0	0	BD	0	7.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	516.0	0	BD	0	7.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	517.0	0	BD	0	7.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	518.0	0	BD	0	7.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	519.0	0	BD	0	7.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	520.0	0	BD	0	7.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	521.0	0	BD	0	7.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	522.0	0	BD	0	7.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	523.0	0	BD	0	7.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	524.0	0	BD	0	7.19	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	525.0	0	BD	0	7.19	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	526.0	0	BD	0	7.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	527.0	0	BD	0	7.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	528.0	0	BD	0	7.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	529.0	0	BD	0	7.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	530.0	0	BD	0	7.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	531.0	0	BD	0	7.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	532.0	0	BD	0	7.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	533.0	0	BD	0	7.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	534.0	0	BD	0	7.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	535.0	0	BD	0	7.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	536.0	0	BD	0	7.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	537.0	0	BD	0	7.12	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	538.0	0	BD	0	7.12	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	539.0	0	BD	0	7.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	540.0	0	BD	0	7.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	541.0	0	BD	0	7.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	542.0	0	BD	0	7.10	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	543.0	0	BD	0	7.10	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	544.0	0	BD	0	7.08	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	545.0	0	BD	0	7.08	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	546.0	0	BD	0	7.07	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	547.0	0	BD	0	7.06	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	548.0	0	BD	0	7.05	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	549.0	0	BD	0	7.05	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	550.0	0	BD	0	7.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	551.0	0	BD	0	7.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	552.0	0	BD	0	7.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	553.0	0	BD	0	6.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	554.0	0	BD	0	6.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	555.0	0	BD	0	6.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	556.0	0	BD	0	6.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	557.0	0	BD	0	6.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	558.0	0	BD	0	6.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	559.0	0	BD	0	6.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	560.0	0	BD	0	6.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	561.0	0	BD	0	6.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	562.0	0	BD	0	6.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	563.0	0	BD	0	6.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	564.0	0	BD	0	6.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	565.0	0	BD	0	6.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	566.0	0	BD	0	6.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	567.0	0	BD	0	6.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	568.0	0	BD	0	6.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	569.0	0	BD	0	6.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	570.0	0	BD	0	6.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	571.0	0	BD	0	6.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	572.0	0	BD	0	6.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	573.0	0	BD	0	6.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	574.0	0	BD	0	6.86	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	575.0	0	BD	0	6.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	576.0	0	BD	0	6.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	577.0	0	BD	0	6.83	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	578.0	0	BD	0	6.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	579.0	0	BD	0	6.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	580.0	0	BD	0	6.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	581.0	0	BD	0	6.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	582.0	0	BD	0	6.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	583.0	0	BD	0	6.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	584.0	0	BD	0	6.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	585.0	0	BD	0	6.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	586.0	0	BD	0	6.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	587.0	0	BD	0	6.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	588.0	0	BD	0	6.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	589.0	0	BD	0	6.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	590.0	0	BD	0	6.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	591.0	0	BD	0	6.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	592.0	0	BD	0	6.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	593.0	0	BD	0	6.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	594.0	0	BD	0	6.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	595.0	0	BD	0	6.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	596.0	0	BD	0	6.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	597.0	0	BD	0	6.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	598.0	0	BD	0	6.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	599.0	0	BD	0	6.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	600.0	0	BD	0	6.73	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	601.0	0	BD	0	6.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	602.0	0	BD	0	6.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	603.0	0	BD	0	6.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	604.0	0	BD	0	6.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	605.0	0	BD	0	6.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	606.0	0	BD	0	6.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	607.0	0	BD	0	6.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	608.0	0	BD	0	6.64	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	609.0	0	BD	0	6.64	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	610.0	0	BD	0	6.61	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	611.0	0	BD	0	6.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	612.0	0	BD	0	6.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	613.0	0	BD	0	6.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	614.0	0	BD	0	6.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	615.0	0	BD	0	6.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	616.0	0	BD	0	6.53	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	617.0	0	BD	0	6.54	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	618.0	0	BD	0	6.52	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	619.0	0	BD	0	6.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	620.0	0	BD	0	6.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	621.0	0	BD	0	6.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	622.0	0	BD	0	6.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	623.0	0	BD	0	6.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	624.0	0	BD	0	6.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	625.0	0	BD	0	6.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	626.0	0	BD	0	6.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	627.0	0	BD	0	6.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	628.0	0	BD	0	6.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	629.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	630.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	631.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	632.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	633.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	634.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	635.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	636.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	637.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	638.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	639.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	640.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	641.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	642.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	643.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	644.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	645.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	646.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	647.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	648.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	649.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	650.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	651.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	652.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	653.0	0	BD	0	6.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	654.0	0	BD	0	6.48	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	655.0	0	BD	0	6.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	656.0	0	BD	0	6.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	657.0	0	BD	0	6.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	658.0	0	BD	0	6.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	659.0	0	BD	0	6.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	660.0	0	BD	0	6.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	661.0	0	BD	0	6.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	662.0	0	BD	0	6.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	663.0	0	BD	0	6.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	664.0	0	BD	0	6.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	665.0	0	BD	0	6.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	666.0	0	BD	0	6.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	667.0	0	BD	0	6.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	668.0	0	BD	0	6.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	669.0	0	BD	0	6.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	670.0	0	BD	0	6.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	671.0	0	BD	0	6.44	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	672.0	0	BD	0	6.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	673.0	0	BD	0	6.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	674.0	0	BD	0	6.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	675.0	0	BD	0	6.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	676.0	0	BD	0	6.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	677.0	0	BD	0	6.40	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	678.0	0	BD	0	6.40	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	679.0	0	BD	0	6.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	680.0	0	BD	0	6.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	681.0	0	BD	0	6.37	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	682.0	0	BD	0	6.37	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	683.0	0	BD	0	6.37	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	684.0	0	BD	0	6.36	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	685.0	0	BD	0	6.35	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	686.0	0	BD	0	6.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	687.0	0	BD	0	6.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	688.0	0	BD	0	6.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	689.0	0	BD	0	6.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	690.0	0	BD	0	6.30	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	691.0	0	BD	0	6.29	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	692.0	0	BD	0	6.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	693.0	0	BD	0	6.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	694.0	0	BD	0	6.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	695.0	0	BD	0	6.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	696.0	0	BD	0	6.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	697.0	0	BD	0	6.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	698.0	0	BD	0	6.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	699.0	0	BD	0	6.24	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	700.0	0	BD	0	6.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	701.0	0	BD	0	6.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	702.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	703.0	0	BD	0	6.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	704.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	705.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	706.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	707.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	708.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	709.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	710.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	711.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	712.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	713.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	714.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	715.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	716.0	0	BD	0	6.22	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	717.0	0	BD	0	6.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	718.0	0	BD	0	6.21	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	719.0	0	BD	0	6.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	720.0	0	BD	0	6.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	721.0	0	BD	0	6.19	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	722.0	0	BD	0	6.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	723.0	0	BD	0	6.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	724.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	725.0	0	BD	0	6.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	726.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	727.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	728.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	729.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	730.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	731.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	732.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	733.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	734.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	735.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	736.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	737.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	738.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	739.0	0	BD	0	6.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	740.0	0	BD	0	6.16	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	741.0	0	BD	0	6.16	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	742.0	0	BD	0	6.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	743.0	0	BD	0	6.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	744.0	0	BD	0	6.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	745.0	0	BD	0	6.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	746.0	0	BD	0	6.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	747.0	0	BD	0	6.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	748.0	0	BD	0	6.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	749.0	0	BD	0	6.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	750.0	0	BD	0	6.13	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	751.0	0	BD	0	6.12	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	752.0	0	BD	0	6.12	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	753.0	0	BD	0	6.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	754.0	0	BD	0	6.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	755.0	0	BD	0	6.09	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	756.0	0	BD	0	6.09	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	757.0	0	BD	0	6.08	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	758.0	0	BD	0	6.05	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	759.0	0	BD	0	6.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	760.0	0	BD	0	6.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	761.0	0	BD	0	6.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	762.0	0	BD	0	6.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	763.0	0	BD	0	6.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	764.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	765.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	766.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	767.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	768.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	769.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	770.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	771.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	772.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	773.0	0	BD	0	6.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	774.0	0	BD	0	6.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	775.0	0	BD	0	6.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	776.0	0	BD	0	6.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	777.0	0	BD	0	6.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	778.0	0	BD	0	5.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	779.0	0	BD	0	5.98	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	780.0	0	BD	0	5.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	781.0	0	BD	0	5.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	782.0	0	BD	0	5.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	783.0	0	BD	0	5.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	784.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	785.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	786.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	787.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	788.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	789.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	790.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	791.0	0	BD	0	5.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	792.0	0	BD	0	5.95	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	793.0	0	BD	0	5.95	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	794.0	0	BD	0	5.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	795.0	0	BD	0	5.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	796.0	0	BD	0	5.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	797.0	0	BD	0	5.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	798.0	0	BD	0	5.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	799.0	0	BD	0	5.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	800.0	0	BD	0	5.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	801.0	0	BD	0	5.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	802.0	0	BD	0	5.89	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	803.0	0	BD	0	5.88	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	804.0	0	BD	0	5.87	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	805.0	0	BD	0	5.85	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	806.0	0	BD	0	5.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	807.0	0	BD	0	5.84	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	808.0	0	BD	0	5.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	809.0	0	BD	0	5.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	810.0	0	BD	0	5.82	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	811.0	0	BD	0	5.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	812.0	0	BD	0	5.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	813.0	0	BD	0	5.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	814.0	0	BD	0	5.81	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	815.0	0	BD	0	5.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	816.0	0	BD	0	5.80	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	817.0	0	BD	0	5.79	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	818.0	0	BD	0	5.78	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	819.0	0	BD	0	5.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	820.0	0	BD	0	5.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	821.0	0	BD	0	5.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	822.0	0	BD	0	5.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	823.0	0	BD	0	5.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	824.0	0	BD	0	5.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	825.0	0	BD	0	5.77	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	826.0	0	BD	0	5.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	827.0	0	BD	0	5.76	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	828.0	0	BD	0	5.75	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	829.0	0	BD	0	5.75	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	830.0	0	BD	0	5.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	831.0	0	BD	0	5.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	832.0	0	BD	0	5.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	833.0	0	BD	0	5.74	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	834.0	0	BD	0	5.73	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	835.0	0	BD	0	5.73	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	836.0	0	BD	0	5.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	837.0	0	BD	0	5.72	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	838.0	0	BD	0	5.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	839.0	0	BD	0	5.71	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	840.0	0	BD	0	5.70	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	841.0	0	BD	0	5.70	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	842.0	0	BD	0	5.69	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	843.0	0	BD	0	5.68	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	844.0	0	BD	0	5.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	845.0	0	BD	0	5.67	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	846.0	0	BD	0	5.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	847.0	0	BD	0	5.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	848.0	0	BD	0	5.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	849.0	0	BD	0	5.66	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	850.0	0	BD	0	5.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	851.0	0	BD	0	5.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	852.0	0	BD	0	5.65	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	853.0	0	BD	0	5.64	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	854.0	0	BD	0	5.63	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	855.0	0	BD	0	5.61	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	856.0	0	BD	0	5.60	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	857.0	0	BD	0	5.59	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	858.0	0	BD	0	5.58	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	859.0	0	BD	0	5.57	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	860.0	0	BD	0	5.55	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	861.0	0	BD	0	5.53	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	862.0	0	BD	0	5.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	863.0	0	BD	0	5.51	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	864.0	0	BD	0	5.50	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	865.0	0	BD	0	5.49	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	866.0	0	BD	0	5.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	867.0	0	BD	0	5.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	868.0	0	BD	0	5.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	869.0	0	BD	0	5.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	870.0	0	BD	0	5.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	871.0	0	BD	0	5.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	872.0	0	BD	0	5.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	873.0	0	BD	0	5.47	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	874.0	0	BD	0	5.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	875.0	0	BD	0	5.46	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	876.0	0	BD	0	5.45	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	877.0	0	BD	0	5.44	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	878.0	0	BD	0	5.43	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	879.0	0	BD	0	5.42	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	880.0	0	BD	0	5.41	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	881.0	0	BD	0	5.40	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	882.0	0	BD	0	5.39	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	883.0	0	BD	0	5.39	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	884.0	0	BD	0	5.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	885.0	0	BD	0	5.38	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	886.0	0	BD	0	5.37	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	887.0	0	BD	0	5.36	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	888.0	0	BD	0	5.35	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	889.0	0	BD	0	5.36	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	890.0	0	BD	0	5.35	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	891.0	0	BD	0	5.35	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	892.0	0	BD	0	5.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	893.0	0	BD	0	5.34	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	894.0	0	BD	0	5.33	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	895.0	0	BD	0	5.32	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	896.0	0	BD	0	5.31	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	897.0	0	BD	0	5.31	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	898.0	0	BD	0	5.31	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	899.0	0	BD	0	5.31	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	900.0	0	BD	0	5.30	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	901.0	0	BD	0	5.30	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	902.0	0	BD	0	5.28	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	903.0	0	BD	0	5.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	904.0	0	BD	0	5.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	905.0	0	BD	0	5.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	906.0	0	BD	0	5.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	907.0	0	BD	0	5.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	908.0	0	BD	0	5.27	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	909.0	0	BD	0	5.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	910.0	0	BD	0	5.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	911.0	0	BD	0	5.26	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	912.0	0	BD	0	5.25	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	913.0	0	BD	0	5.23	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	914.0	0	BD	0	5.20	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	915.0	0	BD	0	5.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	916.0	0	BD	0	5.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	917.0	0	BD	0	5.18	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	918.0	0	BD	0	5.17	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	919.0	0	BD	0	5.15	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	920.0	0	BD	0	5.14	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	921.0	0	BD	0	5.12	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	922.0	0	BD	0	5.11	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	923.0	0	BD	0	5.09	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	924.0	0	BD	0	5.09	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	925.0	0	BD	0	5.07	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	926.0	0	BD	0	5.06	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	927.0	0	BD	0	5.05	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	928.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	929.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	930.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	931.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	932.0	0	BD	0	5.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	933.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	934.0	0	BD	0	5.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	935.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	936.0	0	BD	0	5.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	937.0	0	BD	0	5.03	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	938.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	939.0	0	BD	0	5.04	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	940.0	0	BD	0	5.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	941.0	0	BD	0	5.02	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	942.0	0	BD	0	5.01	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	943.0	0	BD	0	5.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	944.0	0	BD	0	4.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	945.0	0	BD	0	4.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	946.0	0	BD	0	4.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	947.0	0	BD	0	4.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	948.0	0	BD	0	4.98	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	949.0	0	BD	0	4.98	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	950.0	0	BD	0	4.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	951.0	0	BD	0	4.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	952.0	0	BD	0	5.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	953.0	0	BD	0	4.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	954.0	0	BD	0	4.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	955.0	0	BD	0	5.00	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	956.0	0	BD	0	4.99	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	957.0	0	BD	0	4.98	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	958.0	0	BD	0	4.98	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	959.0	0	BD	0	4.98	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	960.0	0	BD	0	4.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	961.0	0	BD	0	4.97	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	962.0	0	BD	0	4.96	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	963.0	0	BD	0	4.95	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	964.0	0	BD	0	4.95	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	965.0	0	BD	0	4.94	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	966.0	0	BD	0	4.93	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	967.0	0	BD	0	4.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	968.0	0	BD	0	4.92	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	969.0	0	BD	0	4.91	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	970.0	0	BD	0	4.90	0
JGZK___1987659	009	C	01/25/1987	15:02	137.0000	3.0000	0	971.0	0	BD	0	4.90	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	0.0	0	BD	0	28.3	0	33.796	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	10.0	0	BD	0	28.2	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	20.0	0	BD	0	27.9	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	30.0	0	BD	0	26.9	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	50.0	0	BD	0	24.8	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	75.0	0	BD	0	24.3	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	100.0	0	BD	0	21.7	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	150.0	0	BD	0	18.8	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	200.0	0	BD	0	15.0	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	250.0	0	BD	0	12.5	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	300.0	0	BD	0	10.7	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	350.0	0	BD	0	8.8	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	400.0	0	BD	0	8.2	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	450.0	0	BD	0	7.8	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	500.0	0	BD	0	7.3	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	550.0	0	BD	0	7.0	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	600.0	0	BD	0	6.7	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	650.0	0	BD	0	6.5	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	700.0	0	BD	0	6.2	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	750.0	0	BD	0	6.1	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	800.0	0	BD	0	5.9	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	900.0	0	BD	0	5.3	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	0.0	0	SC	0	28.21	8	33.796	8
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	10.0	0	SC	0	28.31	0	34.337	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	20.0	0	SC	0	28.04	0	34.507	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	30.0	0	SC	0	27.38	0	34.558	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	50.0	0	SC	0	25.42	0	34.565	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	75.0	0	SC	0	23.49	0	34.633	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	100.0	0	SC	0	21.97	0	34.781	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	125.0	0	SC	0	20.52	0	34.912	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	150.0	0	SC	0	19.13	0	34.895	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	200.0	0	SC	0	15.01	0	34.651	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	250.0	0	SC	0	12.96	0	34.701	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	300.0	0	SC	0	10.90	0	34.667	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	400.0	0	SC	0	8.00	0	34.563	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	500.0	0	SC	0	7.22	0	34.571	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	600.0	0	SC	0	6.66	0	34.556	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	700.0	0	SC	0	6.25	0	34.547	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	800.0	0	SC	0	5.81	0	34.547	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	900.0	0	SC	0	5.36	0	34.548	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	1000.0	0	SC	0	4.88	0	34.556	0
JGZK___1987659	009	B	01/25/1987	15:02	137.0000	3.0000	0	1200.0	0	SC	0	3.97	0	34.576	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	10.0	0	BD	0	28.0	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	20.0	0	BD	0	28.0	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	30.0	0	BD	0	27.3	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	50.0	0	BD	0	25.5	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	75.0	0	BD	0	24.1	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	100.0	0	BD	0	21.8	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	150.0	0	BD	0	18.1	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	200.0	0	BD	0	14.7	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	250.0	0	BD	0	12.2	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	300.0	0	BD	0	11.0	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	350.0	0	BD	0	8.7	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	400.0	0	BD	0	8.1	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	450.0	0	BD	0	7.7	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	500.0	0	BD	0	7.3	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	550.0	0	BD	0	6.9	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	600.0	0	BD	0	6.6	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	650.0	0	BD	0	6.4	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	700.0	0	BD	0	6.2	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	750.0	0	BD	0	6.0	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	800.0	0	BD	0	5.7	0
JGZK___1987659	010	B	01/27/1987	12:18	137.0000	3.0000	0	950.0	0	BD	0	5.1	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	0.0	0	BD	0	27.97	4
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	1.0	0	BD	0	28.00	4
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	2.0	0	BD	0	28.00	4
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	3.0	0	BD	0	28.00	4
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	4.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	5.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	6.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	7.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	8.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	9.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	10.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	11.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	12.0	0	BD	0	28.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	13.0	0	BD	0	28.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	14.0	0	BD	0	28.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	15.0	0	BD	0	28.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	16.0	0	BD	0	28.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	17.0	0	BD	0	28.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	18.0	0	BD	0	28.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	19.0	0	BD	0	28.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	20.0	0	BD	0	28.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	21.0	0	BD	0	28.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	22.0	0	BD	0	27.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	23.0	0	BD	0	27.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	24.0	0	BD	0	27.86	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	25.0	0	BD	0	27.74	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	26.0	0	BD	0	27.66	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	27.0	0	BD	0	27.58	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	28.0	0	BD	0	27.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	29.0	0	BD	0	27.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	30.0	0	BD	0	27.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	31.0	0	BD	0	27.23	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	32.0	0	BD	0	27.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	33.0	0	BD	0	26.85	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	34.0	0	BD	0	26.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	35.0	0	BD	0	26.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	36.0	0	BD	0	26.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	37.0	0	BD	0	26.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	38.0	0	BD	0	26.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	39.0	0	BD	0	25.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	40.0	0	BD	0	25.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	41.0	0	BD	0	25.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	42.0	0	BD	0	25.74	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	43.0	0	BD	0	25.68	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	44.0	0	BD	0	25.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	45.0	0	BD	0	25.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	46.0	0	BD	0	25.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	47.0	0	BD	0	25.60	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	48.0	0	BD	0	25.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	49.0	0	BD	0	25.53	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	50.0	0	BD	0	25.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	51.0	0	BD	0	25.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	52.0	0	BD	0	25.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	53.0	0	BD	0	25.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	54.0	0	BD	0	25.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	55.0	0	BD	0	25.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	56.0	0	BD	0	25.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	57.0	0	BD	0	24.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	58.0	0	BD	0	24.82	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	59.0	0	BD	0	24.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	60.0	0	BD	0	24.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	61.0	0	BD	0	24.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	62.0	0	BD	0	24.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	63.0	0	BD	0	24.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	64.0	0	BD	0	24.77	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	65.0	0	BD	0	24.72	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	66.0	0	BD	0	24.61	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	67.0	0	BD	0	24.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	68.0	0	BD	0	24.40	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	69.0	0	BD	0	24.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	70.0	0	BD	0	24.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	71.0	0	BD	0	24.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	72.0	0	BD	0	24.23	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	73.0	0	BD	0	24.20	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	74.0	0	BD	0	24.18	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	75.0	0	BD	0	24.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	76.0	0	BD	0	24.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	77.0	0	BD	0	24.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	78.0	0	BD	0	23.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	79.0	0	BD	0	23.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	80.0	0	BD	0	23.45	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	81.0	0	BD	0	23.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	82.0	0	BD	0	23.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	83.0	0	BD	0	23.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	84.0	0	BD	0	23.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	85.0	0	BD	0	23.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	86.0	0	BD	0	23.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	87.0	0	BD	0	22.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	88.0	0	BD	0	22.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	89.0	0	BD	0	22.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	90.0	0	BD	0	22.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	91.0	0	BD	0	22.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	92.0	0	BD	0	22.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	93.0	0	BD	0	22.51	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	94.0	0	BD	0	22.40	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	95.0	0	BD	0	22.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	96.0	0	BD	0	22.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	97.0	0	BD	0	22.48	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	98.0	0	BD	0	22.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	99.0	0	BD	0	22.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	100.0	0	BD	0	21.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	101.0	0	BD	0	21.76	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	102.0	0	BD	0	21.76	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	103.0	0	BD	0	21.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	104.0	0	BD	0	21.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	105.0	0	BD	0	21.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	106.0	0	BD	0	21.81	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	107.0	0	BD	0	21.81	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	108.0	0	BD	0	21.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	109.0	0	BD	0	21.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	110.0	0	BD	0	21.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	111.0	0	BD	0	21.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	112.0	0	BD	0	22.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	113.0	0	BD	0	22.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	114.0	0	BD	0	22.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	115.0	0	BD	0	21.86	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	116.0	0	BD	0	21.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	117.0	0	BD	0	21.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	118.0	0	BD	0	21.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	119.0	0	BD	0	21.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	120.0	0	BD	0	21.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	121.0	0	BD	0	21.52	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	122.0	0	BD	0	21.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	123.0	0	BD	0	21.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	124.0	0	BD	0	21.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	125.0	0	BD	0	21.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	126.0	0	BD	0	21.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	127.0	0	BD	0	21.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	128.0	0	BD	0	20.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	129.0	0	BD	0	20.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	130.0	0	BD	0	20.86	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	131.0	0	BD	0	20.72	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	132.0	0	BD	0	20.32	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	133.0	0	BD	0	19.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	134.0	0	BD	0	19.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	135.0	0	BD	0	19.40	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	136.0	0	BD	0	19.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	137.0	0	BD	0	19.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	138.0	0	BD	0	19.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	139.0	0	BD	0	18.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	140.0	0	BD	0	18.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	141.0	0	BD	0	18.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	142.0	0	BD	0	18.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	143.0	0	BD	0	18.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	144.0	0	BD	0	18.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	145.0	0	BD	0	18.20	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	146.0	0	BD	0	18.18	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	147.0	0	BD	0	18.17	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	148.0	0	BD	0	18.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	149.0	0	BD	0	18.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	150.0	0	BD	0	18.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	151.0	0	BD	0	18.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	152.0	0	BD	0	17.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	153.0	0	BD	0	17.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	154.0	0	BD	0	17.77	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	155.0	0	BD	0	17.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	156.0	0	BD	0	17.44	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	157.0	0	BD	0	17.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	158.0	0	BD	0	17.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	159.0	0	BD	0	17.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	160.0	0	BD	0	17.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	161.0	0	BD	0	17.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	162.0	0	BD	0	17.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	163.0	0	BD	0	17.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	164.0	0	BD	0	17.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	165.0	0	BD	0	17.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	166.0	0	BD	0	17.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	167.0	0	BD	0	16.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	168.0	0	BD	0	16.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	169.0	0	BD	0	16.84	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	170.0	0	BD	0	16.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	171.0	0	BD	0	16.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	172.0	0	BD	0	16.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	173.0	0	BD	0	16.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	174.0	0	BD	0	16.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	175.0	0	BD	0	16.25	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	176.0	0	BD	0	16.23	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	177.0	0	BD	0	16.17	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	178.0	0	BD	0	16.10	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	179.0	0	BD	0	15.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	180.0	0	BD	0	15.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	181.0	0	BD	0	15.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	182.0	0	BD	0	15.68	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	183.0	0	BD	0	15.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	184.0	0	BD	0	15.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	185.0	0	BD	0	15.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	186.0	0	BD	0	15.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	187.0	0	BD	0	15.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	188.0	0	BD	0	15.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	189.0	0	BD	0	15.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	190.0	0	BD	0	15.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	191.0	0	BD	0	15.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	192.0	0	BD	0	15.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	193.0	0	BD	0	15.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	194.0	0	BD	0	14.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	195.0	0	BD	0	14.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	196.0	0	BD	0	14.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	197.0	0	BD	0	14.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	198.0	0	BD	0	14.85	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	199.0	0	BD	0	14.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	200.0	0	BD	0	14.69	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	201.0	0	BD	0	14.71	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	202.0	0	BD	0	14.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	203.0	0	BD	0	14.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	204.0	0	BD	0	14.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	205.0	0	BD	0	14.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	206.0	0	BD	0	14.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	207.0	0	BD	0	14.45	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	208.0	0	BD	0	14.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	209.0	0	BD	0	14.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	210.0	0	BD	0	14.19	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	211.0	0	BD	0	14.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	212.0	0	BD	0	14.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	213.0	0	BD	0	14.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	214.0	0	BD	0	14.10	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	215.0	0	BD	0	14.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	216.0	0	BD	0	14.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	217.0	0	BD	0	14.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	218.0	0	BD	0	13.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	219.0	0	BD	0	13.71	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	220.0	0	BD	0	13.60	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	221.0	0	BD	0	13.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	222.0	0	BD	0	13.54	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	223.0	0	BD	0	13.44	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	224.0	0	BD	0	13.40	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	225.0	0	BD	0	13.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	226.0	0	BD	0	13.31	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	227.0	0	BD	0	13.31	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	228.0	0	BD	0	13.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	229.0	0	BD	0	13.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	230.0	0	BD	0	13.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	231.0	0	BD	0	13.20	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	232.0	0	BD	0	13.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	233.0	0	BD	0	12.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	234.0	0	BD	0	12.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	235.0	0	BD	0	12.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	236.0	0	BD	0	12.86	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	237.0	0	BD	0	12.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	238.0	0	BD	0	12.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	239.0	0	BD	0	12.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	240.0	0	BD	0	12.69	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	241.0	0	BD	0	12.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	242.0	0	BD	0	12.46	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	243.0	0	BD	0	12.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	244.0	0	BD	0	12.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	245.0	0	BD	0	12.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	246.0	0	BD	0	12.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	247.0	0	BD	0	12.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	248.0	0	BD	0	12.33	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	249.0	0	BD	0	12.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	250.0	0	BD	0	12.23	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	251.0	0	BD	0	12.17	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	252.0	0	BD	0	12.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	253.0	0	BD	0	12.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	254.0	0	BD	0	12.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	255.0	0	BD	0	12.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	256.0	0	BD	0	12.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	257.0	0	BD	0	12.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	258.0	0	BD	0	11.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	259.0	0	BD	0	11.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	260.0	0	BD	0	11.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	261.0	0	BD	0	11.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	262.0	0	BD	0	11.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	263.0	0	BD	0	11.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	264.0	0	BD	0	12.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	265.0	0	BD	0	11.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	266.0	0	BD	0	11.77	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	267.0	0	BD	0	11.71	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	268.0	0	BD	0	11.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	269.0	0	BD	0	11.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	270.0	0	BD	0	11.54	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	271.0	0	BD	0	11.31	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	272.0	0	BD	0	11.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	273.0	0	BD	0	11.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	274.0	0	BD	0	11.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	275.0	0	BD	0	11.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	276.0	0	BD	0	10.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	277.0	0	BD	0	10.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	278.0	0	BD	0	10.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	279.0	0	BD	0	10.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	280.0	0	BD	0	10.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	281.0	0	BD	0	10.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	282.0	0	BD	0	10.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	283.0	0	BD	0	10.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	284.0	0	BD	0	10.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	285.0	0	BD	0	10.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	286.0	0	BD	0	10.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	287.0	0	BD	0	11.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	288.0	0	BD	0	11.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	289.0	0	BD	0	11.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	290.0	0	BD	0	11.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	291.0	0	BD	0	11.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	292.0	0	BD	0	11.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	293.0	0	BD	0	11.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	294.0	0	BD	0	11.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	295.0	0	BD	0	11.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	296.0	0	BD	0	10.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	297.0	0	BD	0	10.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	298.0	0	BD	0	10.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	299.0	0	BD	0	10.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	300.0	0	BD	0	10.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	301.0	0	BD	0	10.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	302.0	0	BD	0	10.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	303.0	0	BD	0	10.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	304.0	0	BD	0	10.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	305.0	0	BD	0	10.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	306.0	0	BD	0	10.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	307.0	0	BD	0	10.84	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	308.0	0	BD	0	10.81	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	309.0	0	BD	0	10.77	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	310.0	0	BD	0	10.69	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	311.0	0	BD	0	10.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	312.0	0	BD	0	10.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	313.0	0	BD	0	10.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	314.0	0	BD	0	10.48	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	315.0	0	BD	0	10.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	316.0	0	BD	0	10.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	317.0	0	BD	0	10.20	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	318.0	0	BD	0	10.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	319.0	0	BD	0	10.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	320.0	0	BD	0	10.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	321.0	0	BD	0	10.10	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	322.0	0	BD	0	10.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	323.0	0	BD	0	9.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	324.0	0	BD	0	9.86	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	325.0	0	BD	0	9.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	326.0	0	BD	0	9.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	327.0	0	BD	0	9.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	328.0	0	BD	0	9.71	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	329.0	0	BD	0	9.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	330.0	0	BD	0	9.68	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	331.0	0	BD	0	9.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	332.0	0	BD	0	9.61	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	333.0	0	BD	0	9.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	334.0	0	BD	0	9.51	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	335.0	0	BD	0	9.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	336.0	0	BD	0	9.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	337.0	0	BD	0	9.31	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	338.0	0	BD	0	9.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	339.0	0	BD	0	9.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	340.0	0	BD	0	9.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	341.0	0	BD	0	9.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	342.0	0	BD	0	9.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	343.0	0	BD	0	9.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	344.0	0	BD	0	8.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	345.0	0	BD	0	8.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	346.0	0	BD	0	8.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	347.0	0	BD	0	8.84	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	348.0	0	BD	0	8.81	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	349.0	0	BD	0	8.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	350.0	0	BD	0	8.69	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	351.0	0	BD	0	8.66	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	352.0	0	BD	0	8.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	353.0	0	BD	0	8.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	354.0	0	BD	0	8.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	355.0	0	BD	0	8.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	356.0	0	BD	0	8.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	357.0	0	BD	0	8.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	358.0	0	BD	0	8.46	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	359.0	0	BD	0	8.44	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	360.0	0	BD	0	8.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	361.0	0	BD	0	8.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	362.0	0	BD	0	8.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	363.0	0	BD	0	8.41	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	364.0	0	BD	0	8.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	365.0	0	BD	0	8.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	366.0	0	BD	0	8.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	367.0	0	BD	0	8.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	368.0	0	BD	0	8.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	369.0	0	BD	0	8.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	370.0	0	BD	0	8.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	371.0	0	BD	0	8.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	372.0	0	BD	0	8.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	373.0	0	BD	0	8.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	374.0	0	BD	0	8.25	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	375.0	0	BD	0	8.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	376.0	0	BD	0	8.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	377.0	0	BD	0	8.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	378.0	0	BD	0	8.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	379.0	0	BD	0	8.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	380.0	0	BD	0	8.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	381.0	0	BD	0	8.19	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	382.0	0	BD	0	8.19	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	383.0	0	BD	0	8.18	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	384.0	0	BD	0	8.17	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	385.0	0	BD	0	8.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	386.0	0	BD	0	8.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	387.0	0	BD	0	8.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	388.0	0	BD	0	8.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	389.0	0	BD	0	8.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	390.0	0	BD	0	8.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	391.0	0	BD	0	8.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	392.0	0	BD	0	8.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	393.0	0	BD	0	8.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	394.0	0	BD	0	8.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	395.0	0	BD	0	8.10	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	396.0	0	BD	0	8.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	397.0	0	BD	0	8.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	398.0	0	BD	0	8.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	399.0	0	BD	0	8.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	400.0	0	BD	0	8.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	401.0	0	BD	0	8.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	402.0	0	BD	0	8.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	403.0	0	BD	0	8.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	404.0	0	BD	0	8.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	405.0	0	BD	0	8.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	406.0	0	BD	0	8.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	407.0	0	BD	0	8.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	408.0	0	BD	0	8.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	409.0	0	BD	0	8.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	410.0	0	BD	0	8.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	411.0	0	BD	0	8.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	412.0	0	BD	0	8.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	413.0	0	BD	0	8.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	414.0	0	BD	0	8.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	415.0	0	BD	0	8.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	416.0	0	BD	0	8.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	417.0	0	BD	0	8.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	418.0	0	BD	0	8.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	419.0	0	BD	0	8.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	420.0	0	BD	0	7.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	421.0	0	BD	0	7.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	422.0	0	BD	0	7.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	423.0	0	BD	0	7.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	424.0	0	BD	0	7.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	425.0	0	BD	0	7.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	426.0	0	BD	0	7.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	427.0	0	BD	0	7.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	428.0	0	BD	0	7.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	429.0	0	BD	0	7.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	430.0	0	BD	0	7.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	431.0	0	BD	0	7.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	432.0	0	BD	0	7.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	433.0	0	BD	0	7.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	434.0	0	BD	0	7.85	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	435.0	0	BD	0	7.83	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	436.0	0	BD	0	7.82	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	437.0	0	BD	0	7.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	438.0	0	BD	0	7.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	439.0	0	BD	0	7.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	440.0	0	BD	0	7.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	441.0	0	BD	0	7.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	442.0	0	BD	0	7.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	443.0	0	BD	0	7.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	444.0	0	BD	0	7.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	445.0	0	BD	0	7.77	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	446.0	0	BD	0	7.76	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	447.0	0	BD	0	7.76	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	448.0	0	BD	0	7.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	449.0	0	BD	0	7.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	450.0	0	BD	0	7.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	451.0	0	BD	0	7.74	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	452.0	0	BD	0	7.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	453.0	0	BD	0	7.72	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	454.0	0	BD	0	7.71	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	455.0	0	BD	0	7.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	456.0	0	BD	0	7.69	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	457.0	0	BD	0	7.68	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	458.0	0	BD	0	7.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	459.0	0	BD	0	7.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	460.0	0	BD	0	7.66	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	461.0	0	BD	0	7.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	462.0	0	BD	0	7.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	463.0	0	BD	0	7.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	464.0	0	BD	0	7.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	465.0	0	BD	0	7.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	466.0	0	BD	0	7.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	467.0	0	BD	0	7.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	468.0	0	BD	0	7.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	469.0	0	BD	0	7.61	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	470.0	0	BD	0	7.61	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	471.0	0	BD	0	7.59	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	472.0	0	BD	0	7.59	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	473.0	0	BD	0	7.58	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	474.0	0	BD	0	7.58	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	475.0	0	BD	0	7.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	476.0	0	BD	0	7.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	477.0	0	BD	0	7.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	478.0	0	BD	0	7.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	479.0	0	BD	0	7.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	480.0	0	BD	0	7.52	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	481.0	0	BD	0	7.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	482.0	0	BD	0	7.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	483.0	0	BD	0	7.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	484.0	0	BD	0	7.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	485.0	0	BD	0	7.48	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	486.0	0	BD	0	7.46	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	487.0	0	BD	0	7.44	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	488.0	0	BD	0	7.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	489.0	0	BD	0	7.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	490.0	0	BD	0	7.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	491.0	0	BD	0	7.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	492.0	0	BD	0	7.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	493.0	0	BD	0	7.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	494.0	0	BD	0	7.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	495.0	0	BD	0	7.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	496.0	0	BD	0	7.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	497.0	0	BD	0	7.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	498.0	0	BD	0	7.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	499.0	0	BD	0	7.33	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	500.0	0	BD	0	7.32	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	501.0	0	BD	0	7.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	502.0	0	BD	0	7.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	503.0	0	BD	0	7.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	504.0	0	BD	0	7.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	505.0	0	BD	0	7.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	506.0	0	BD	0	7.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	507.0	0	BD	0	7.25	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	508.0	0	BD	0	7.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	509.0	0	BD	0	7.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	510.0	0	BD	0	7.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	511.0	0	BD	0	7.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	512.0	0	BD	0	7.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	513.0	0	BD	0	7.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	514.0	0	BD	0	7.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	515.0	0	BD	0	7.20	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	516.0	0	BD	0	7.18	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	517.0	0	BD	0	7.17	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	518.0	0	BD	0	7.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	519.0	0	BD	0	7.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	520.0	0	BD	0	7.10	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	521.0	0	BD	0	7.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	522.0	0	BD	0	7.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	523.0	0	BD	0	7.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	524.0	0	BD	0	7.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	525.0	0	BD	0	7.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	526.0	0	BD	0	7.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	527.0	0	BD	0	7.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	528.0	0	BD	0	7.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	529.0	0	BD	0	7.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	530.0	0	BD	0	7.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	531.0	0	BD	0	7.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	532.0	0	BD	0	7.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	533.0	0	BD	0	7.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	534.0	0	BD	0	7.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	535.0	0	BD	0	7.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	536.0	0	BD	0	7.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	537.0	0	BD	0	7.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	538.0	0	BD	0	7.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	539.0	0	BD	0	7.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	540.0	0	BD	0	6.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	541.0	0	BD	0	6.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	542.0	0	BD	0	6.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	543.0	0	BD	0	6.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	544.0	0	BD	0	6.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	545.0	0	BD	0	6.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	546.0	0	BD	0	6.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	547.0	0	BD	0	6.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	548.0	0	BD	0	6.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	549.0	0	BD	0	6.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	550.0	0	BD	0	6.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	551.0	0	BD	0	6.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	552.0	0	BD	0	6.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	553.0	0	BD	0	6.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	554.0	0	BD	0	6.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	555.0	0	BD	0	6.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	556.0	0	BD	0	6.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	557.0	0	BD	0	6.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	558.0	0	BD	0	6.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	559.0	0	BD	0	6.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	560.0	0	BD	0	6.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	561.0	0	BD	0	6.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	562.0	0	BD	0	6.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	563.0	0	BD	0	6.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	564.0	0	BD	0	6.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	565.0	0	BD	0	6.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	566.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	567.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	568.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	569.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	570.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	571.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	572.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	573.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	574.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	575.0	0	BD	0	6.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	576.0	0	BD	0	6.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	577.0	0	BD	0	6.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	578.0	0	BD	0	6.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	579.0	0	BD	0	6.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	580.0	0	BD	0	6.86	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	581.0	0	BD	0	6.85	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	582.0	0	BD	0	6.83	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	583.0	0	BD	0	6.83	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	584.0	0	BD	0	6.82	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	585.0	0	BD	0	6.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	586.0	0	BD	0	6.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	587.0	0	BD	0	6.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	588.0	0	BD	0	6.76	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	589.0	0	BD	0	6.74	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	590.0	0	BD	0	6.72	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	591.0	0	BD	0	6.72	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	592.0	0	BD	0	6.71	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	593.0	0	BD	0	6.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	594.0	0	BD	0	6.68	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	595.0	0	BD	0	6.66	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	596.0	0	BD	0	6.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	597.0	0	BD	0	6.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	598.0	0	BD	0	6.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	599.0	0	BD	0	6.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	600.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	601.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	602.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	603.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	604.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	605.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	606.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	607.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	608.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	609.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	610.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	611.0	0	BD	0	6.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	612.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	613.0	0	BD	0	6.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	614.0	0	BD	0	6.63	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	615.0	0	BD	0	6.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	616.0	0	BD	0	6.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	617.0	0	BD	0	6.61	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	618.0	0	BD	0	6.60	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	619.0	0	BD	0	6.59	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	620.0	0	BD	0	6.58	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	621.0	0	BD	0	6.58	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	622.0	0	BD	0	6.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	623.0	0	BD	0	6.56	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	624.0	0	BD	0	6.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	625.0	0	BD	0	6.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	626.0	0	BD	0	6.54	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	627.0	0	BD	0	6.53	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	628.0	0	BD	0	6.51	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	629.0	0	BD	0	6.51	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	630.0	0	BD	0	6.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	631.0	0	BD	0	6.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	632.0	0	BD	0	6.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	633.0	0	BD	0	6.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	634.0	0	BD	0	6.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	635.0	0	BD	0	6.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	636.0	0	BD	0	6.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	637.0	0	BD	0	6.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	638.0	0	BD	0	6.46	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	639.0	0	BD	0	6.45	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	640.0	0	BD	0	6.45	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	641.0	0	BD	0	6.44	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	642.0	0	BD	0	6.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	643.0	0	BD	0	6.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	644.0	0	BD	0	6.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	645.0	0	BD	0	6.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	646.0	0	BD	0	6.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	647.0	0	BD	0	6.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	648.0	0	BD	0	6.41	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	649.0	0	BD	0	6.41	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	650.0	0	BD	0	6.40	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	651.0	0	BD	0	6.40	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	652.0	0	BD	0	6.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	653.0	0	BD	0	6.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	654.0	0	BD	0	6.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	655.0	0	BD	0	6.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	656.0	0	BD	0	6.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	657.0	0	BD	0	6.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	658.0	0	BD	0	6.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	659.0	0	BD	0	6.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	660.0	0	BD	0	6.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	661.0	0	BD	0	6.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	662.0	0	BD	0	6.33	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	663.0	0	BD	0	6.32	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	664.0	0	BD	0	6.32	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	665.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	666.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	667.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	668.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	669.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	670.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	671.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	672.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	673.0	0	BD	0	6.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	674.0	0	BD	0	6.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	675.0	0	BD	0	6.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	676.0	0	BD	0	6.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	677.0	0	BD	0	6.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	678.0	0	BD	0	6.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	679.0	0	BD	0	6.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	680.0	0	BD	0	6.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	681.0	0	BD	0	6.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	682.0	0	BD	0	6.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	683.0	0	BD	0	6.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	684.0	0	BD	0	6.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	685.0	0	BD	0	6.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	686.0	0	BD	0	6.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	687.0	0	BD	0	6.25	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	688.0	0	BD	0	6.25	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	689.0	0	BD	0	6.25	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	690.0	0	BD	0	6.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	691.0	0	BD	0	6.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	692.0	0	BD	0	6.23	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	693.0	0	BD	0	6.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	694.0	0	BD	0	6.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	695.0	0	BD	0	6.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	696.0	0	BD	0	6.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	697.0	0	BD	0	6.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	698.0	0	BD	0	6.20	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	699.0	0	BD	0	6.19	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	700.0	0	BD	0	6.19	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	701.0	0	BD	0	6.18	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	702.0	0	BD	0	6.17	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	703.0	0	BD	0	6.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	704.0	0	BD	0	6.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	705.0	0	BD	0	6.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	706.0	0	BD	0	6.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	707.0	0	BD	0	6.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	708.0	0	BD	0	6.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	709.0	0	BD	0	6.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	710.0	0	BD	0	6.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	711.0	0	BD	0	6.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	712.0	0	BD	0	6.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	713.0	0	BD	0	6.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	714.0	0	BD	0	6.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	715.0	0	BD	0	6.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	716.0	0	BD	0	6.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	717.0	0	BD	0	6.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	718.0	0	BD	0	6.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	719.0	0	BD	0	6.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	720.0	0	BD	0	6.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	721.0	0	BD	0	6.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	722.0	0	BD	0	6.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	723.0	0	BD	0	6.10	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	724.0	0	BD	0	6.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	725.0	0	BD	0	6.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	726.0	0	BD	0	6.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	727.0	0	BD	0	6.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	728.0	0	BD	0	6.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	729.0	0	BD	0	6.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	730.0	0	BD	0	6.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	731.0	0	BD	0	6.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	732.0	0	BD	0	6.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	733.0	0	BD	0	6.06	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	734.0	0	BD	0	6.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	735.0	0	BD	0	6.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	736.0	0	BD	0	6.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	737.0	0	BD	0	6.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	738.0	0	BD	0	6.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	739.0	0	BD	0	6.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	740.0	0	BD	0	6.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	741.0	0	BD	0	6.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	742.0	0	BD	0	6.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	743.0	0	BD	0	6.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	744.0	0	BD	0	6.00	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	745.0	0	BD	0	5.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	746.0	0	BD	0	5.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	747.0	0	BD	0	5.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	748.0	0	BD	0	5.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	749.0	0	BD	0	5.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	750.0	0	BD	0	5.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	751.0	0	BD	0	5.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	752.0	0	BD	0	5.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	753.0	0	BD	0	5.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	754.0	0	BD	0	5.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	755.0	0	BD	0	5.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	756.0	0	BD	0	5.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	757.0	0	BD	0	5.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	758.0	0	BD	0	5.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	759.0	0	BD	0	5.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	760.0	0	BD	0	5.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	761.0	0	BD	0	5.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	762.0	0	BD	0	5.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	763.0	0	BD	0	5.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	764.0	0	BD	0	5.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	765.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	766.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	767.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	768.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	769.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	770.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	771.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	772.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	773.0	0	BD	0	5.92	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	774.0	0	BD	0	5.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	775.0	0	BD	0	5.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	776.0	0	BD	0	5.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	777.0	0	BD	0	5.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	778.0	0	BD	0	5.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	779.0	0	BD	0	5.90	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	780.0	0	BD	0	5.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	781.0	0	BD	0	5.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	782.0	0	BD	0	5.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	783.0	0	BD	0	5.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	784.0	0	BD	0	5.86	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	785.0	0	BD	0	5.85	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	786.0	0	BD	0	5.85	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	787.0	0	BD	0	5.84	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	788.0	0	BD	0	5.83	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	789.0	0	BD	0	5.81	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	790.0	0	BD	0	5.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	791.0	0	BD	0	5.80	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	792.0	0	BD	0	5.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	793.0	0	BD	0	5.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	794.0	0	BD	0	5.79	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	795.0	0	BD	0	5.78	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	796.0	0	BD	0	5.77	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	797.0	0	BD	0	5.75	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	798.0	0	BD	0	5.74	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	799.0	0	BD	0	5.74	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	800.0	0	BD	0	5.74	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	801.0	0	BD	0	5.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	802.0	0	BD	0	5.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	803.0	0	BD	0	5.73	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	804.0	0	BD	0	5.71	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	805.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	806.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	807.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	808.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	809.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	810.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	811.0	0	BD	0	5.69	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	812.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	813.0	0	BD	0	5.70	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	814.0	0	BD	0	5.69	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	815.0	0	BD	0	5.68	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	816.0	0	BD	0	5.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	817.0	0	BD	0	5.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	818.0	0	BD	0	5.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	819.0	0	BD	0	5.67	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	820.0	0	BD	0	5.66	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	821.0	0	BD	0	5.66	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	822.0	0	BD	0	5.65	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	823.0	0	BD	0	5.66	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	824.0	0	BD	0	5.64	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	825.0	0	BD	0	5.62	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	826.0	0	BD	0	5.61	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	827.0	0	BD	0	5.61	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	828.0	0	BD	0	5.59	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	829.0	0	BD	0	5.59	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	830.0	0	BD	0	5.59	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	831.0	0	BD	0	5.58	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	832.0	0	BD	0	5.58	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	833.0	0	BD	0	5.57	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	834.0	0	BD	0	5.56	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	835.0	0	BD	0	5.55	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	836.0	0	BD	0	5.52	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	837.0	0	BD	0	5.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	838.0	0	BD	0	5.50	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	839.0	0	BD	0	5.49	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	840.0	0	BD	0	5.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	841.0	0	BD	0	5.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	842.0	0	BD	0	5.47	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	843.0	0	BD	0	5.45	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	844.0	0	BD	0	5.44	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	845.0	0	BD	0	5.43	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	846.0	0	BD	0	5.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	847.0	0	BD	0	5.42	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	848.0	0	BD	0	5.41	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	849.0	0	BD	0	5.40	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	850.0	0	BD	0	5.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	851.0	0	BD	0	5.39	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	852.0	0	BD	0	5.38	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	853.0	0	BD	0	5.37	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	854.0	0	BD	0	5.36	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	855.0	0	BD	0	5.35	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	856.0	0	BD	0	5.34	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	857.0	0	BD	0	5.32	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	858.0	0	BD	0	5.31	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	859.0	0	BD	0	5.30	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	860.0	0	BD	0	5.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	861.0	0	BD	0	5.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	862.0	0	BD	0	5.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	863.0	0	BD	0	5.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	864.0	0	BD	0	5.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	865.0	0	BD	0	5.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	866.0	0	BD	0	5.29	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	867.0	0	BD	0	5.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	868.0	0	BD	0	5.28	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	869.0	0	BD	0	5.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	870.0	0	BD	0	5.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	871.0	0	BD	0	5.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	872.0	0	BD	0	5.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	873.0	0	BD	0	5.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	874.0	0	BD	0	5.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	875.0	0	BD	0	5.27	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	876.0	0	BD	0	5.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	877.0	0	BD	0	5.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	878.0	0	BD	0	5.26	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	879.0	0	BD	0	5.25	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	880.0	0	BD	0	5.24	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	881.0	0	BD	0	5.23	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	882.0	0	BD	0	5.22	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	883.0	0	BD	0	5.21	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	884.0	0	BD	0	5.20	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	885.0	0	BD	0	5.19	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	886.0	0	BD	0	5.19	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	887.0	0	BD	0	5.18	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	888.0	0	BD	0	5.17	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	889.0	0	BD	0	5.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	890.0	0	BD	0	5.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	891.0	0	BD	0	5.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	892.0	0	BD	0	5.16	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	893.0	0	BD	0	5.15	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	894.0	0	BD	0	5.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	895.0	0	BD	0	5.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	896.0	0	BD	0	5.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	897.0	0	BD	0	5.14	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	898.0	0	BD	0	5.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	899.0	0	BD	0	5.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	900.0	0	BD	0	5.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	901.0	0	BD	0	5.13	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	902.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	903.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	904.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	905.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	906.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	907.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	908.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	909.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	910.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	911.0	0	BD	0	5.12	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	912.0	0	BD	0	5.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	913.0	0	BD	0	5.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	914.0	0	BD	0	5.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	915.0	0	BD	0	5.11	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	916.0	0	BD	0	5.09	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	917.0	0	BD	0	5.08	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	918.0	0	BD	0	5.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	919.0	0	BD	0	5.07	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	920.0	0	BD	0	5.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	921.0	0	BD	0	5.05	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	922.0	0	BD	0	5.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	923.0	0	BD	0	5.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	924.0	0	BD	0	5.04	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	925.0	0	BD	0	5.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	926.0	0	BD	0	5.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	927.0	0	BD	0	5.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	928.0	0	BD	0	5.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	929.0	0	BD	0	5.03	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	930.0	0	BD	0	5.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	931.0	0	BD	0	5.02	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	932.0	0	BD	0	5.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	933.0	0	BD	0	5.01	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	934.0	0	BD	0	4.99	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	935.0	0	BD	0	4.98	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	936.0	0	BD	0	4.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	937.0	0	BD	0	4.97	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	938.0	0	BD	0	4.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	939.0	0	BD	0	4.96	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	940.0	0	BD	0	4.95	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	941.0	0	BD	0	4.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	942.0	0	BD	0	4.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	943.0	0	BD	0	4.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	944.0	0	BD	0	4.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	945.0	0	BD	0	4.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	946.0	0	BD	0	4.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	947.0	0	BD	0	4.94	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	948.0	0	BD	0	4.93	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	949.0	0	BD	0	4.91	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	950.0	0	BD	0	4.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	951.0	0	BD	0	4.89	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	952.0	0	BD	0	4.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	953.0	0	BD	0	4.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	954.0	0	BD	0	4.88	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	955.0	0	BD	0	4.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	956.0	0	BD	0	4.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	957.0	0	BD	0	4.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	958.0	0	BD	0	4.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	959.0	0	BD	0	4.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	960.0	0	BD	0	4.87	0
JGZK___1987659	011	C	01/27/1987	12:22	137.0000	3.0000	0	961.0	0	BD	0	4.86	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	0.0	0	SC	0	28.03	8	34.107	8
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	10.0	0	SC	0	28.04	0	34.107	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	20.0	0	SC	0	27.86	0	34.300	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	30.0	0	SC	0	27.19	0	34.463	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	50.0	0	SC	0	25.29	0	34.586	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	75.0	0	SC	0	24.02	0	34.630	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	100.0	0	SC	0	22.47	0	34.742	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	125.0	0	SC	0	21.53	0	35.048	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	150.0	0	SC	0	18.78	0	34.816	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	200.0	0	SC	0	15.41	0	34.684	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	250.0	0	SC	0	12.80	0	34.663	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	300.0	0	SC	0	10.57	0	34.596	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	400.0	0	SC	0	8.12	0	34.575	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	500.0	0	SC	0	7.36	0	34.571	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	600.0	0	SC	0	6.68	0	34.562	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	700.0	0	SC	0	6.17	0	34.554	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	800.0	0	SC	0	5.70	0	34.545	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	900.0	0	SC	0	5.25	0	34.547	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1000.0	0	SC	0	4.81	0	34.558	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1200.0	0	SC	0	3.94	0	34.578	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1500.0	0	SC	0	3.01	0	34.618	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	2000.0	0	SC	0	2.28	0	34.641	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	2500.0	0	SC	0	1.78	0	34.671	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	3000.0	0	SC	0	1.60	0	34.683	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	3500.0	0	SC	0	1.56	0	34.693	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	4000.0	0	SC	0	1.49	0	34.702	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	0.0	0	BD	0	28.0	0	34.107	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	10.0	0	BD	0	28.0	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	20.0	0	BD	0	28.0	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	30.0	0	BD	0	27.3	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	50.0	0	BD	0	25.5	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	75.0	0	BD	0	24.1	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	100.0	0	BD	0	21.8	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	150.0	0	BD	0	18.1	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	200.0	0	BD	0	14.7	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	250.0	0	BD	0	12.2	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	300.0	0	BD	0	11.0	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	350.0	0	BD	0	8.7	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	400.0	0	BD	0	8.1	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	450.0	0	BD	0	7.7	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	500.0	0	BD	0	7.3	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	550.0	0	BD	0	6.9	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	600.0	0	BD	0	6.6	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	650.0	0	BD	0	6.4	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	700.0	0	BD	0	6.2	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	750.0	0	BD	0	6.0	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	800.0	0	BD	0	5.7	0
JGZK___1987659	011	B	01/27/1987	12:22	137.0000	3.0000	0	900.0	0	BD	0	5.1	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	0.0	0	SD	0	28.02	0	34.107	0	4.680	0	8.30	0	0.06	0	0.01	0	12	0	0.0	0	0.00	0			0.11	0	0.08	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	10.0	0	SD	0	28.03	0	34.107	0	4.657	0	8.31	0	0.05	0	0.01	0	13	0	0.0	0	0.00	0			0.09	0	0.14	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	24.0	0	SD	0	27.71	0	34.392	0	4.613	0	8.30	0	0.10	0	0.01	0	12	0	0.2	0	0.03	0			0.20	0	0.18	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	48.0	0	SD	0	25.39	0	34.580	0	4.322	0	8.26	0	0.25	0	0.02	0	14	0	2.1	0	0.20	0			0.39	0	0.48	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	72.0	0	SD	0	24.24	0	34.627	0	3.695	0	8.21	0	0.48	0	0.02	0	18	0	7.1	0	0.39	0			0.13	0	0.31	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	96.0	0	SD	0	22.55	0	34.662	0	3.583	0	8.17	0	0.59	0	0.02	0	17	0	8.9	0	0.17	0			0.10	0	0.25	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	120.0	0	SD	0	22.03	0	35.084	0	3.359	0	8.16	0	0.66	0	0.03	0	12	0	10.0	0	0.04	0			0.03	0	0.21	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	144.0	0	SD	0	19.32	0	34.846	0	3.560	0	8.13	0	0.72	0	0.03	0	17	0	10.7	0	0.04	0			0.02	0	0.12	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	168.0	0	SD	0	17.38	0	34.754	0	3.650	0	8.11	0	0.81	0	0.03	0	19	0	12.3	0	0.03	0			0.02	0	0.10	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	192.0	0	SD	0	15.77	0	34.666	0	3.560	0	8.06	0	0.92	0	0.03	0	24	0	14.9	0	0.02	0			0.02	0	0.08	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	216.0	0	SD	0	14.74	0	34.724	0	3.336	0	8.02	0	1.16	0	0.04	0	29	0	18.3	0	0.03	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	241.0	0	SD	0	13.29	0	34.687	0	3.068	0	7.96	0	1.37	0	0.05	0	33	0	21.8	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	265.0	0	SD	0	12.05	0	34.627	0	2.911	0	7.92	0	1.60	0	0.05	0	38	0	24.6	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	290.0	0	SD	0	11.01	0	34.614	0	2.777	0	7.89	0	1.79	0	0.06	0	45	0	27.0	0	0.01	0			0.00	0	0.04	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	360.0	0	SD	0	8.50	0	34.510	0	2.082	0	7.77	0	2.28	0	0.07	0	55	0	33.2	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	412.0	0	SD	0	8.06	0	34.597	0	2.687	0	7.79	0	2.21	0	0.07	0	47	0	32.7	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	463.0	0	SD	0	7.71	0	34.589	0	3.202	0	7.83	0	2.10	0	0.07	0	43	0	31.4	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	515.0	0	SD	0	7.21	0	34.563	0	2.978	0	7.79	0	2.25	0	0.07	0	49	0	33.1	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	619.0	0	SD	0	6.59	0	34.562	0	2.508	0	7.76	0	2.48	0	0.08	0	58	0	35.9	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	829.0	0	SD	0	5.57	0	34.543	0	2.351	0	7.72	0	2.68	0	0.08	0	78	0	37.5	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1041.0	0	SD	0	4.63	0	34.563	0	2.306	0	7.72	0	2.79	0	0.09	0	98	0	38.4	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1310.0	0	SD	0	3.52	0	34.590	0	2.329	0	7.71	0	2.86	0	0.09	0	120	0	39.3	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1476.0	0	SD	0	3.07	0	34.617	0	2.329	0	7.71	0	2.73	0	0.08	0	126	0	39.3	0	0.02	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1716.0	0	SD	0	2.60	0	34.625	0	2.508	0	7.74	0	2.74	0	0.08	0	133	0	39.2	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	1957.0	0	SD	0	2.33	0	34.638	0	2.620	0	7.76	0	2.69	0	0.08	0	137	0	38.9	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	2441.0	0	SD	0	1.82	0	34.669	0	3.023	0	7.76	0	2.65	0	0.08	0	143	0	38.3	0	0.00	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	2929.0	0	SD	0	1.60	0	34.682	0	3.314	0	7.78	0	2.59	0	0.08	0	143	0	37.8	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	3418.0	0	SD	0	1.58	0	34.691	0	3.403	0	7.79	0	2.55	0	0.08	0	143	0	37.6	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	3907.0	0	SD	0	1.49	0	34.701	0	3.538	0	7.81	0	2.48	0	0.08	0	143	0	37.4	0	0.01	0
JGZK___1987659	011	B	01/27/1987	12:22	136.9833	2.9667	0	4297.0	0	SD	0	1.49	0	34.703	0	3.650	0	7.80	0	2.45	0	0.08	0	142	0	37.1	0	0.01	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	10.0	0	BD	0	27.0	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	20.0	0	BD	0	27.0	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	30.0	0	BD	0	25.5	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	50.0	0	BD	0	24.2	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	75.0	0	BD	0	22.3	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	100.0	0	BD	0	20.9	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	150.0	0	BD	0	15.7	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	200.0	0	BD	0	12.5	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	250.0	0	BD	0	10.3	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	300.0	0	BD	0	10.0	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	350.0	0	BD	0	8.8	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	400.0	0	BD	0	8.2	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	450.0	0	BD	0	7.8	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	500.0	0	BD	0	7.3	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	550.0	0	BD	0	6.9	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	600.0	0	BD	0	6.5	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	650.0	0	BD	0	6.2	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	700.0	0	BD	0	5.9	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	750.0	0	BD	0	5.7	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	800.0	0	BD	0	5.5	0
JGZK___1987659	012	B	01/27/1987	22:36	136.5333	4.1667	0	950.0	0	BD	0	5.0	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	0.0	0	BD	0	27.0	0	34.437	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	10.0	0	BD	0	27.0	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	20.0	0	BD	0	27.0	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	30.0	0	BD	0	25.5	
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	50.0	0	BD	0	24.2	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	75.0	0	BD	0	22.3	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	100.0	0	BD	0	20.9	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	150.0	0	BD	0	15.7	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	200.0	0	BD	0	12.5	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	250.0	0	BD	0	10.3	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	300.0	0	BD	0	10.0	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	350.0	0	BD	0	8.8	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	400.0	0	BD	0	8.2	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	450.0	0	BD	0	7.8	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	500.0	0	BD	0	7.3	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	550.0	0	BD	0	6.9	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	600.0	0	BD	0	6.5	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	650.0	0	BD	0	6.2	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	700.0	0	BD	0	5.9	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	750.0	0	BD	0	5.7	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	800.0	0	BD	0	5.5	0
JGZK___1987659	013	B	01/27/1987	22:37	136.5333	4.1667	0	900.0	0	BD	0	5.0	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	0.0	0	BD	0	27.01	4
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	1.0	0	BD	0	27.01	4
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	2.0	0	BD	0	27.01	4
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	3.0	0	BD	0	27.01	4
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	4.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	5.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	6.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	7.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	8.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	9.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	10.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	11.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	12.0	0	BD	0	27.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	13.0	0	BD	0	27.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	14.0	0	BD	0	27.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	15.0	0	BD	0	27.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	16.0	0	BD	0	27.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	17.0	0	BD	0	27.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	18.0	0	BD	0	26.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	19.0	0	BD	0	26.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	20.0	0	BD	0	26.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	21.0	0	BD	0	26.92	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	22.0	0	BD	0	26.90	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	23.0	0	BD	0	26.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	24.0	0	BD	0	26.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	25.0	0	BD	0	26.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	26.0	0	BD	0	26.63	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	27.0	0	BD	0	26.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	28.0	0	BD	0	26.41	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	29.0	0	BD	0	26.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	30.0	0	BD	0	25.50	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	31.0	0	BD	0	25.07	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	32.0	0	BD	0	24.96	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	33.0	0	BD	0	24.91	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	34.0	0	BD	0	24.89	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	35.0	0	BD	0	24.90	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	36.0	0	BD	0	24.89	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	37.0	0	BD	0	24.86	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	38.0	0	BD	0	24.81	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	39.0	0	BD	0	24.81	
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	40.0	0	BD	0	24.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	41.0	0	BD	0	24.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	42.0	0	BD	0	24.85	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	43.0	0	BD	0	24.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	44.0	0	BD	0	24.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	45.0	0	BD	0	24.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	46.0	0	BD	0	24.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	47.0	0	BD	0	24.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	48.0	0	BD	0	24.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	49.0	0	BD	0	24.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	50.0	0	BD	0	24.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	51.0	0	BD	0	24.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	52.0	0	BD	0	23.94	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	53.0	0	BD	0	23.90	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	54.0	0	BD	0	23.85	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	55.0	0	BD	0	23.85	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	56.0	0	BD	0	23.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	57.0	0	BD	0	23.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	58.0	0	BD	0	23.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	59.0	0	BD	0	23.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	60.0	0	BD	0	23.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	61.0	0	BD	0	23.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	62.0	0	BD	0	23.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	63.0	0	BD	0	22.51	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	64.0	0	BD	0	22.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	65.0	0	BD	0	22.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	66.0	0	BD	0	22.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	67.0	0	BD	0	22.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	68.0	0	BD	0	22.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	69.0	0	BD	0	22.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	70.0	0	BD	0	22.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	71.0	0	BD	0	22.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	72.0	0	BD	0	22.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	73.0	0	BD	0	22.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	74.0	0	BD	0	22.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	75.0	0	BD	0	22.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	76.0	0	BD	0	22.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	77.0	0	BD	0	22.30	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	78.0	0	BD	0	22.30	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	79.0	0	BD	0	22.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	80.0	0	BD	0	22.10	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	81.0	0	BD	0	21.94	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	82.0	0	BD	0	21.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	83.0	0	BD	0	21.56	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	84.0	0	BD	0	21.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	85.0	0	BD	0	21.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	86.0	0	BD	0	21.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	87.0	0	BD	0	21.25	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	88.0	0	BD	0	21.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	89.0	0	BD	0	21.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	90.0	0	BD	0	21.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	91.0	0	BD	0	21.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	92.0	0	BD	0	21.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	93.0	0	BD	0	21.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	94.0	0	BD	0	21.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	95.0	0	BD	0	21.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	96.0	0	BD	0	21.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	97.0	0	BD	0	21.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	98.0	0	BD	0	21.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	99.0	0	BD	0	21.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	100.0	0	BD	0	20.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	101.0	0	BD	0	20.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	102.0	0	BD	0	20.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	103.0	0	BD	0	20.25	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	104.0	0	BD	0	20.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	105.0	0	BD	0	19.85	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	106.0	0	BD	0	19.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	107.0	0	BD	0	19.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	108.0	0	BD	0	19.50	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	109.0	0	BD	0	19.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	110.0	0	BD	0	19.03	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	111.0	0	BD	0	18.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	112.0	0	BD	0	18.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	113.0	0	BD	0	18.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	114.0	0	BD	0	18.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	115.0	0	BD	0	18.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	116.0	0	BD	0	18.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	117.0	0	BD	0	18.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	118.0	0	BD	0	18.41	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	119.0	0	BD	0	18.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	120.0	0	BD	0	18.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	121.0	0	BD	0	18.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	122.0	0	BD	0	18.27	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	123.0	0	BD	0	17.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	124.0	0	BD	0	17.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	125.0	0	BD	0	17.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	126.0	0	BD	0	17.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	127.0	0	BD	0	17.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	128.0	0	BD	0	17.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	129.0	0	BD	0	16.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	130.0	0	BD	0	16.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	131.0	0	BD	0	16.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	132.0	0	BD	0	16.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	133.0	0	BD	0	16.05	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	134.0	0	BD	0	16.03	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	135.0	0	BD	0	16.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	136.0	0	BD	0	15.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	137.0	0	BD	0	15.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	138.0	0	BD	0	15.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	139.0	0	BD	0	15.73	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	140.0	0	BD	0	15.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	141.0	0	BD	0	15.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	142.0	0	BD	0	15.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	143.0	0	BD	0	15.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	144.0	0	BD	0	15.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	145.0	0	BD	0	15.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	146.0	0	BD	0	15.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	147.0	0	BD	0	15.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	148.0	0	BD	0	15.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	149.0	0	BD	0	15.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	150.0	0	BD	0	15.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	151.0	0	BD	0	15.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	152.0	0	BD	0	15.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	153.0	0	BD	0	15.68	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	154.0	0	BD	0	15.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	155.0	0	BD	0	15.64	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	156.0	0	BD	0	15.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	157.0	0	BD	0	15.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	158.0	0	BD	0	15.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	159.0	0	BD	0	15.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	160.0	0	BD	0	15.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	161.0	0	BD	0	15.49	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	162.0	0	BD	0	15.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	163.0	0	BD	0	15.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	164.0	0	BD	0	15.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	165.0	0	BD	0	15.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	166.0	0	BD	0	15.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	167.0	0	BD	0	15.35	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	168.0	0	BD	0	15.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	169.0	0	BD	0	15.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	170.0	0	BD	0	15.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	171.0	0	BD	0	14.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	172.0	0	BD	0	14.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	173.0	0	BD	0	14.42	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	174.0	0	BD	0	14.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	175.0	0	BD	0	14.27	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	176.0	0	BD	0	14.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	177.0	0	BD	0	14.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	178.0	0	BD	0	14.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	179.0	0	BD	0	14.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	180.0	0	BD	0	14.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	181.0	0	BD	0	13.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	182.0	0	BD	0	13.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	183.0	0	BD	0	13.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	184.0	0	BD	0	13.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	185.0	0	BD	0	13.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	186.0	0	BD	0	13.10	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	187.0	0	BD	0	13.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	188.0	0	BD	0	12.95	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	189.0	0	BD	0	12.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	190.0	0	BD	0	12.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	191.0	0	BD	0	12.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	192.0	0	BD	0	12.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	193.0	0	BD	0	12.73	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	194.0	0	BD	0	12.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	195.0	0	BD	0	12.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	196.0	0	BD	0	12.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	197.0	0	BD	0	12.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	198.0	0	BD	0	12.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	199.0	0	BD	0	12.56	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	200.0	0	BD	0	12.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	201.0	0	BD	0	12.50	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	202.0	0	BD	0	12.47	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	203.0	0	BD	0	12.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	204.0	0	BD	0	12.41	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	205.0	0	BD	0	12.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	206.0	0	BD	0	12.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	207.0	0	BD	0	12.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	208.0	0	BD	0	12.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	209.0	0	BD	0	12.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	210.0	0	BD	0	12.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	211.0	0	BD	0	12.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	212.0	0	BD	0	11.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	213.0	0	BD	0	11.94	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	214.0	0	BD	0	11.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	215.0	0	BD	0	11.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	216.0	0	BD	0	11.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	217.0	0	BD	0	11.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	218.0	0	BD	0	11.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	219.0	0	BD	0	11.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	220.0	0	BD	0	11.51	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	221.0	0	BD	0	11.35	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	222.0	0	BD	0	11.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	223.0	0	BD	0	11.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	224.0	0	BD	0	10.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	225.0	0	BD	0	10.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	226.0	0	BD	0	10.68	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	227.0	0	BD	0	10.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	228.0	0	BD	0	10.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	229.0	0	BD	0	10.65	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	230.0	0	BD	0	10.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	231.0	0	BD	0	10.60	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	232.0	0	BD	0	10.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	233.0	0	BD	0	10.39	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	234.0	0	BD	0	10.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	235.0	0	BD	0	10.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	236.0	0	BD	0	10.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	237.0	0	BD	0	10.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	238.0	0	BD	0	10.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	239.0	0	BD	0	10.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	240.0	0	BD	0	10.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	241.0	0	BD	0	10.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	242.0	0	BD	0	10.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	243.0	0	BD	0	10.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	244.0	0	BD	0	10.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	245.0	0	BD	0	10.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	246.0	0	BD	0	10.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	247.0	0	BD	0	10.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	248.0	0	BD	0	10.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	249.0	0	BD	0	10.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	250.0	0	BD	0	10.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	251.0	0	BD	0	10.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	252.0	0	BD	0	10.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	253.0	0	BD	0	10.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	254.0	0	BD	0	10.38	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	255.0	0	BD	0	10.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	256.0	0	BD	0	10.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	257.0	0	BD	0	10.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	258.0	0	BD	0	10.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	259.0	0	BD	0	10.56	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	260.0	0	BD	0	10.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	261.0	0	BD	0	10.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	262.0	0	BD	0	10.65	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	263.0	0	BD	0	10.64	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	264.0	0	BD	0	10.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	265.0	0	BD	0	10.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	266.0	0	BD	0	10.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	267.0	0	BD	0	10.47	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	268.0	0	BD	0	10.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	269.0	0	BD	0	10.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	270.0	0	BD	0	10.45	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	271.0	0	BD	0	10.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	272.0	0	BD	0	10.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	273.0	0	BD	0	10.45	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	274.0	0	BD	0	10.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	275.0	0	BD	0	10.56	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	276.0	0	BD	0	10.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	277.0	0	BD	0	10.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	278.0	0	BD	0	10.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	279.0	0	BD	0	10.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	280.0	0	BD	0	10.60	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	281.0	0	BD	0	10.60	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	282.0	0	BD	0	10.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	283.0	0	BD	0	10.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	284.0	0	BD	0	10.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	285.0	0	BD	0	10.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	286.0	0	BD	0	10.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	287.0	0	BD	0	10.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	288.0	0	BD	0	10.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	289.0	0	BD	0	10.50	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	290.0	0	BD	0	10.50	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	291.0	0	BD	0	10.50	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	292.0	0	BD	0	10.49	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	293.0	0	BD	0	10.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	294.0	0	BD	0	10.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	295.0	0	BD	0	10.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	296.0	0	BD	0	10.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	297.0	0	BD	0	10.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	298.0	0	BD	0	10.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	299.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	300.0	0	BD	0	10.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	301.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	302.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	303.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	304.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	305.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	306.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	307.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	308.0	0	BD	0	10.03	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	309.0	0	BD	0	10.06	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	310.0	0	BD	0	10.07	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	311.0	0	BD	0	10.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	312.0	0	BD	0	10.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	313.0	0	BD	0	10.03	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	314.0	0	BD	0	9.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	315.0	0	BD	0	9.94	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	316.0	0	BD	0	9.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	317.0	0	BD	0	9.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	318.0	0	BD	0	9.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	319.0	0	BD	0	9.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	320.0	0	BD	0	9.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	321.0	0	BD	0	9.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	322.0	0	BD	0	9.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	323.0	0	BD	0	9.50	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	324.0	0	BD	0	9.46	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	325.0	0	BD	0	9.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	326.0	0	BD	0	9.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	327.0	0	BD	0	9.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	328.0	0	BD	0	9.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	329.0	0	BD	0	9.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	330.0	0	BD	0	9.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	331.0	0	BD	0	9.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	332.0	0	BD	0	9.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	333.0	0	BD	0	9.07	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	334.0	0	BD	0	9.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	335.0	0	BD	0	9.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	336.0	0	BD	0	9.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	337.0	0	BD	0	8.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	338.0	0	BD	0	8.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	339.0	0	BD	0	8.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	340.0	0	BD	0	8.95	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	341.0	0	BD	0	8.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	342.0	0	BD	0	8.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	343.0	0	BD	0	8.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	344.0	0	BD	0	8.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	345.0	0	BD	0	8.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	346.0	0	BD	0	8.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	347.0	0	BD	0	8.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	348.0	0	BD	0	8.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	349.0	0	BD	0	8.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	350.0	0	BD	0	8.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	351.0	0	BD	0	8.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	352.0	0	BD	0	8.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	353.0	0	BD	0	8.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	354.0	0	BD	0	8.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	355.0	0	BD	0	8.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	356.0	0	BD	0	8.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	357.0	0	BD	0	8.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	358.0	0	BD	0	8.65	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	359.0	0	BD	0	8.64	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	360.0	0	BD	0	8.63	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	361.0	0	BD	0	8.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	362.0	0	BD	0	8.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	363.0	0	BD	0	8.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	364.0	0	BD	0	8.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	365.0	0	BD	0	8.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	366.0	0	BD	0	8.48	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	367.0	0	BD	0	8.45	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	368.0	0	BD	0	8.42	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	369.0	0	BD	0	8.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	370.0	0	BD	0	8.39	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	371.0	0	BD	0	8.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	372.0	0	BD	0	8.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	373.0	0	BD	0	8.35	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	374.0	0	BD	0	8.35	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	375.0	0	BD	0	8.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	376.0	0	BD	0	8.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	377.0	0	BD	0	8.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	378.0	0	BD	0	8.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	379.0	0	BD	0	8.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	380.0	0	BD	0	8.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	381.0	0	BD	0	8.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	382.0	0	BD	0	8.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	383.0	0	BD	0	8.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	384.0	0	BD	0	8.30	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	385.0	0	BD	0	8.30	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	386.0	0	BD	0	8.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	387.0	0	BD	0	8.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	388.0	0	BD	0	8.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	389.0	0	BD	0	8.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	390.0	0	BD	0	8.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	391.0	0	BD	0	8.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	392.0	0	BD	0	8.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	393.0	0	BD	0	8.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	394.0	0	BD	0	8.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	395.0	0	BD	0	8.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	396.0	0	BD	0	8.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	397.0	0	BD	0	8.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	398.0	0	BD	0	8.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	399.0	0	BD	0	8.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	400.0	0	BD	0	8.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	401.0	0	BD	0	8.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	402.0	0	BD	0	8.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	403.0	0	BD	0	8.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	404.0	0	BD	0	8.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	405.0	0	BD	0	8.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	406.0	0	BD	0	8.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	407.0	0	BD	0	8.14	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	408.0	0	BD	0	8.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	409.0	0	BD	0	8.10	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	410.0	0	BD	0	8.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	411.0	0	BD	0	8.05	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	412.0	0	BD	0	8.05	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	413.0	0	BD	0	8.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	414.0	0	BD	0	8.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	415.0	0	BD	0	8.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	416.0	0	BD	0	8.03	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	417.0	0	BD	0	8.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	418.0	0	BD	0	8.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	419.0	0	BD	0	8.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	420.0	0	BD	0	8.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	421.0	0	BD	0	8.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	422.0	0	BD	0	8.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	423.0	0	BD	0	7.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	424.0	0	BD	0	7.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	425.0	0	BD	0	7.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	426.0	0	BD	0	7.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	427.0	0	BD	0	7.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	428.0	0	BD	0	7.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	429.0	0	BD	0	7.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	430.0	0	BD	0	7.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	431.0	0	BD	0	7.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	432.0	0	BD	0	7.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	433.0	0	BD	0	7.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	434.0	0	BD	0	7.95	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	435.0	0	BD	0	7.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	436.0	0	BD	0	7.92	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	437.0	0	BD	0	7.92	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	438.0	0	BD	0	7.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	439.0	0	BD	0	7.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	440.0	0	BD	0	7.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	441.0	0	BD	0	7.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	442.0	0	BD	0	7.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	443.0	0	BD	0	7.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	444.0	0	BD	0	7.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	445.0	0	BD	0	7.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	446.0	0	BD	0	7.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	447.0	0	BD	0	7.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	448.0	0	BD	0	7.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	449.0	0	BD	0	7.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	450.0	0	BD	0	7.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	451.0	0	BD	0	7.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	452.0	0	BD	0	7.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	453.0	0	BD	0	7.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	454.0	0	BD	0	7.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	455.0	0	BD	0	7.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	456.0	0	BD	0	7.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	457.0	0	BD	0	7.74	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	458.0	0	BD	0	7.74	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	459.0	0	BD	0	7.74	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	460.0	0	BD	0	7.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	461.0	0	BD	0	7.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	462.0	0	BD	0	7.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	463.0	0	BD	0	7.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	464.0	0	BD	0	7.68	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	465.0	0	BD	0	7.68	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	466.0	0	BD	0	7.68	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	467.0	0	BD	0	7.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	468.0	0	BD	0	7.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	469.0	0	BD	0	7.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	470.0	0	BD	0	7.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	471.0	0	BD	0	7.65	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	472.0	0	BD	0	7.64	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	473.0	0	BD	0	7.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	474.0	0	BD	0	7.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	475.0	0	BD	0	7.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	476.0	0	BD	0	7.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	477.0	0	BD	0	7.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	478.0	0	BD	0	7.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	479.0	0	BD	0	7.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	480.0	0	BD	0	7.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	481.0	0	BD	0	7.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	482.0	0	BD	0	7.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	483.0	0	BD	0	7.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	484.0	0	BD	0	7.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	485.0	0	BD	0	7.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	486.0	0	BD	0	7.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	487.0	0	BD	0	7.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	488.0	0	BD	0	7.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	489.0	0	BD	0	7.51	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	490.0	0	BD	0	7.50	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	491.0	0	BD	0	7.49	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	492.0	0	BD	0	7.46	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	493.0	0	BD	0	7.42	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	494.0	0	BD	0	7.39	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	495.0	0	BD	0	7.39	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	496.0	0	BD	0	7.39	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	497.0	0	BD	0	7.38	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	498.0	0	BD	0	7.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	499.0	0	BD	0	7.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	500.0	0	BD	0	7.35	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	501.0	0	BD	0	7.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	502.0	0	BD	0	7.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	503.0	0	BD	0	7.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	504.0	0	BD	0	7.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	505.0	0	BD	0	7.30	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	506.0	0	BD	0	7.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	507.0	0	BD	0	7.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	508.0	0	BD	0	7.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	509.0	0	BD	0	7.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	510.0	0	BD	0	7.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	511.0	0	BD	0	7.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	512.0	0	BD	0	7.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	513.0	0	BD	0	7.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	514.0	0	BD	0	7.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	515.0	0	BD	0	7.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	516.0	0	BD	0	7.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	517.0	0	BD	0	7.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	518.0	0	BD	0	7.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	519.0	0	BD	0	7.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	520.0	0	BD	0	7.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	521.0	0	BD	0	7.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	522.0	0	BD	0	7.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	523.0	0	BD	0	7.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	524.0	0	BD	0	7.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	525.0	0	BD	0	7.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	526.0	0	BD	0	7.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	527.0	0	BD	0	7.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	528.0	0	BD	0	7.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	529.0	0	BD	0	7.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	530.0	0	BD	0	7.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	531.0	0	BD	0	7.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	532.0	0	BD	0	7.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	533.0	0	BD	0	7.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	534.0	0	BD	0	7.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	535.0	0	BD	0	7.10	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	536.0	0	BD	0	7.09	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	537.0	0	BD	0	7.07	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	538.0	0	BD	0	7.05	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	539.0	0	BD	0	7.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	540.0	0	BD	0	7.03	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	541.0	0	BD	0	7.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	542.0	0	BD	0	6.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	543.0	0	BD	0	6.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	544.0	0	BD	0	6.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	545.0	0	BD	0	6.95	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	546.0	0	BD	0	6.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	547.0	0	BD	0	6.92	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	548.0	0	BD	0	6.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	549.0	0	BD	0	6.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	550.0	0	BD	0	6.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	551.0	0	BD	0	6.90	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	552.0	0	BD	0	6.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	553.0	0	BD	0	6.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	554.0	0	BD	0	6.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	555.0	0	BD	0	6.85	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	556.0	0	BD	0	6.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	557.0	0	BD	0	6.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	558.0	0	BD	0	6.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	559.0	0	BD	0	6.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	560.0	0	BD	0	6.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	561.0	0	BD	0	6.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	562.0	0	BD	0	6.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	563.0	0	BD	0	6.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	564.0	0	BD	0	6.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	565.0	0	BD	0	6.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	566.0	0	BD	0	6.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	567.0	0	BD	0	6.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	568.0	0	BD	0	6.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	569.0	0	BD	0	6.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	570.0	0	BD	0	6.74	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	571.0	0	BD	0	6.73	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	572.0	0	BD	0	6.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	573.0	0	BD	0	6.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	574.0	0	BD	0	6.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	575.0	0	BD	0	6.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	576.0	0	BD	0	6.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	577.0	0	BD	0	6.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	578.0	0	BD	0	6.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	579.0	0	BD	0	6.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	580.0	0	BD	0	6.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	581.0	0	BD	0	6.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	582.0	0	BD	0	6.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	583.0	0	BD	0	6.64	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	584.0	0	BD	0	6.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	585.0	0	BD	0	6.60	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	586.0	0	BD	0	6.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	587.0	0	BD	0	6.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	588.0	0	BD	0	6.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	589.0	0	BD	0	6.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	590.0	0	BD	0	6.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	591.0	0	BD	0	6.56	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	592.0	0	BD	0	6.56	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	593.0	0	BD	0	6.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	594.0	0	BD	0	6.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	595.0	0	BD	0	6.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	596.0	0	BD	0	6.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	597.0	0	BD	0	6.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	598.0	0	BD	0	6.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	599.0	0	BD	0	6.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	600.0	0	BD	0	6.51	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	601.0	0	BD	0	6.51	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	602.0	0	BD	0	6.49	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	603.0	0	BD	0	6.49	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	604.0	0	BD	0	6.49	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	605.0	0	BD	0	6.48	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	606.0	0	BD	0	6.48	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	607.0	0	BD	0	6.47	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	608.0	0	BD	0	6.46	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	609.0	0	BD	0	6.45	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	610.0	0	BD	0	6.44	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	611.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	612.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	613.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	614.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	615.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	616.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	617.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	618.0	0	BD	0	6.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	619.0	0	BD	0	6.42	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	620.0	0	BD	0	6.41	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	621.0	0	BD	0	6.41	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	622.0	0	BD	0	6.41	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	623.0	0	BD	0	6.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	624.0	0	BD	0	6.39	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	625.0	0	BD	0	6.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	626.0	0	BD	0	6.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	627.0	0	BD	0	6.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	628.0	0	BD	0	6.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	629.0	0	BD	0	6.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	630.0	0	BD	0	6.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	631.0	0	BD	0	6.35	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	632.0	0	BD	0	6.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	633.0	0	BD	0	6.29	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	634.0	0	BD	0	6.28	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	635.0	0	BD	0	6.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	636.0	0	BD	0	6.26	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	637.0	0	BD	0	6.25	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	638.0	0	BD	0	6.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	639.0	0	BD	0	6.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	640.0	0	BD	0	6.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	641.0	0	BD	0	6.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	642.0	0	BD	0	6.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	643.0	0	BD	0	6.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	644.0	0	BD	0	6.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	645.0	0	BD	0	6.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	646.0	0	BD	0	6.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	647.0	0	BD	0	6.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	648.0	0	BD	0	6.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	649.0	0	BD	0	6.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	650.0	0	BD	0	6.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	651.0	0	BD	0	6.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	652.0	0	BD	0	6.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	653.0	0	BD	0	6.14	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	654.0	0	BD	0	6.14	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	655.0	0	BD	0	6.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	656.0	0	BD	0	6.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	657.0	0	BD	0	6.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	658.0	0	BD	0	6.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	659.0	0	BD	0	6.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	660.0	0	BD	0	6.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	661.0	0	BD	0	6.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	662.0	0	BD	0	6.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	663.0	0	BD	0	6.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	664.0	0	BD	0	6.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	665.0	0	BD	0	6.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	666.0	0	BD	0	6.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	667.0	0	BD	0	6.10	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	668.0	0	BD	0	6.09	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	669.0	0	BD	0	6.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	670.0	0	BD	0	6.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	671.0	0	BD	0	6.07	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	672.0	0	BD	0	6.07	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	673.0	0	BD	0	6.05	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	674.0	0	BD	0	6.05	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	675.0	0	BD	0	6.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	676.0	0	BD	0	6.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	677.0	0	BD	0	6.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	678.0	0	BD	0	6.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	679.0	0	BD	0	6.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	680.0	0	BD	0	6.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	681.0	0	BD	0	6.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	682.0	0	BD	0	6.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	683.0	0	BD	0	6.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	684.0	0	BD	0	6.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	685.0	0	BD	0	6.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	686.0	0	BD	0	5.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	687.0	0	BD	0	5.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	688.0	0	BD	0	5.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	689.0	0	BD	0	5.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	690.0	0	BD	0	5.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	691.0	0	BD	0	5.97	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	692.0	0	BD	0	5.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	693.0	0	BD	0	5.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	694.0	0	BD	0	5.95	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	695.0	0	BD	0	5.95	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	696.0	0	BD	0	5.94	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	697.0	0	BD	0	5.94	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	698.0	0	BD	0	5.94	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	699.0	0	BD	0	5.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	700.0	0	BD	0	5.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	701.0	0	BD	0	5.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	702.0	0	BD	0	5.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	703.0	0	BD	0	5.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	704.0	0	BD	0	5.92	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	705.0	0	BD	0	5.92	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	706.0	0	BD	0	5.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	707.0	0	BD	0	5.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	708.0	0	BD	0	5.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	709.0	0	BD	0	5.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	710.0	0	BD	0	5.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	711.0	0	BD	0	5.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	712.0	0	BD	0	5.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	713.0	0	BD	0	5.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	714.0	0	BD	0	5.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	715.0	0	BD	0	5.85	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	716.0	0	BD	0	5.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	717.0	0	BD	0	5.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	718.0	0	BD	0	5.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	719.0	0	BD	0	5.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	720.0	0	BD	0	5.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	721.0	0	BD	0	5.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	722.0	0	BD	0	5.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	723.0	0	BD	0	5.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	724.0	0	BD	0	5.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	725.0	0	BD	0	5.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	726.0	0	BD	0	5.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	727.0	0	BD	0	5.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	728.0	0	BD	0	5.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	729.0	0	BD	0	5.79	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	730.0	0	BD	0	5.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	731.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	732.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	733.0	0	BD	0	5.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	734.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	735.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	736.0	0	BD	0	5.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	737.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	738.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	739.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	740.0	0	BD	0	5.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	741.0	0	BD	0	5.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	742.0	0	BD	0	5.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	743.0	0	BD	0	5.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	744.0	0	BD	0	5.74	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	745.0	0	BD	0	5.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	746.0	0	BD	0	5.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	747.0	0	BD	0	5.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	748.0	0	BD	0	5.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	749.0	0	BD	0	5.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	750.0	0	BD	0	5.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	751.0	0	BD	0	5.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	752.0	0	BD	0	5.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	753.0	0	BD	0	5.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	754.0	0	BD	0	5.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	755.0	0	BD	0	5.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	756.0	0	BD	0	5.67	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	757.0	0	BD	0	5.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	758.0	0	BD	0	5.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	759.0	0	BD	0	5.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	760.0	0	BD	0	5.66	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	761.0	0	BD	0	5.65	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	762.0	0	BD	0	5.64	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	763.0	0	BD	0	5.64	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	764.0	0	BD	0	5.63	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	765.0	0	BD	0	5.63	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	766.0	0	BD	0	5.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	767.0	0	BD	0	5.62	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	768.0	0	BD	0	5.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	769.0	0	BD	0	5.61	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	770.0	0	BD	0	5.60	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	771.0	0	BD	0	5.60	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	772.0	0	BD	0	5.60	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	773.0	0	BD	0	5.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	774.0	0	BD	0	5.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	775.0	0	BD	0	5.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	776.0	0	BD	0	5.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	777.0	0	BD	0	5.59	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	778.0	0	BD	0	5.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	779.0	0	BD	0	5.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	780.0	0	BD	0	5.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	781.0	0	BD	0	5.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	782.0	0	BD	0	5.58	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	783.0	0	BD	0	5.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	784.0	0	BD	0	5.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	785.0	0	BD	0	5.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	786.0	0	BD	0	5.57	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	787.0	0	BD	0	5.56	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	788.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	789.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	790.0	0	BD	0	5.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	791.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	792.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	793.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	794.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	795.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	796.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	797.0	0	BD	0	5.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	798.0	0	BD	0	5.55	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	799.0	0	BD	0	5.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	800.0	0	BD	0	5.54	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	801.0	0	BD	0	5.53	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	802.0	0	BD	0	5.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	803.0	0	BD	0	5.52	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	804.0	0	BD	0	5.51	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	805.0	0	BD	0	5.49	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	806.0	0	BD	0	5.48	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	807.0	0	BD	0	5.47	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	808.0	0	BD	0	5.45	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	809.0	0	BD	0	5.44	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	810.0	0	BD	0	5.43	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	811.0	0	BD	0	5.42	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	812.0	0	BD	0	5.42	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	813.0	0	BD	0	5.42	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	814.0	0	BD	0	5.41	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	815.0	0	BD	0	5.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	816.0	0	BD	0	5.40	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	817.0	0	BD	0	5.39	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	818.0	0	BD	0	5.38	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	819.0	0	BD	0	5.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	820.0	0	BD	0	5.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	821.0	0	BD	0	5.37	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	822.0	0	BD	0	5.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	823.0	0	BD	0	5.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	824.0	0	BD	0	5.36	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	825.0	0	BD	0	5.35	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	826.0	0	BD	0	5.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	827.0	0	BD	0	5.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	828.0	0	BD	0	5.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	829.0	0	BD	0	5.34	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	830.0	0	BD	0	5.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	831.0	0	BD	0	5.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	832.0	0	BD	0	5.33	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	833.0	0	BD	0	5.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	834.0	0	BD	0	5.32	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	835.0	0	BD	0	5.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	836.0	0	BD	0	5.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	837.0	0	BD	0	5.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	838.0	0	BD	0	5.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	839.0	0	BD	0	5.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	840.0	0	BD	0	5.31	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	841.0	0	BD	0	5.30	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	842.0	0	BD	0	5.27	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	843.0	0	BD	0	5.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	844.0	0	BD	0	5.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	845.0	0	BD	0	5.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	846.0	0	BD	0	5.24	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	847.0	0	BD	0	5.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	848.0	0	BD	0	5.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	849.0	0	BD	0	5.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	850.0	0	BD	0	5.23	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	851.0	0	BD	0	5.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	852.0	0	BD	0	5.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	853.0	0	BD	0	5.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	854.0	0	BD	0	5.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	855.0	0	BD	0	5.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	856.0	0	BD	0	5.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	857.0	0	BD	0	5.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	858.0	0	BD	0	5.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	859.0	0	BD	0	5.22	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	860.0	0	BD	0	5.21	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	861.0	0	BD	0	5.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	862.0	0	BD	0	5.20	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	863.0	0	BD	0	5.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	864.0	0	BD	0	5.19	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	865.0	0	BD	0	5.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	866.0	0	BD	0	5.18	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	867.0	0	BD	0	5.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	868.0	0	BD	0	5.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	869.0	0	BD	0	5.17	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	870.0	0	BD	0	5.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	871.0	0	BD	0	5.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	872.0	0	BD	0	5.16	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	873.0	0	BD	0	5.15	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	874.0	0	BD	0	5.14	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	875.0	0	BD	0	5.14	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	876.0	0	BD	0	5.14	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	877.0	0	BD	0	5.13	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	878.0	0	BD	0	5.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	879.0	0	BD	0	5.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	880.0	0	BD	0	5.12	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	881.0	0	BD	0	5.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	882.0	0	BD	0	5.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	883.0	0	BD	0	5.11	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	884.0	0	BD	0	5.10	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	885.0	0	BD	0	5.10	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	886.0	0	BD	0	5.09	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	887.0	0	BD	0	5.09	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	888.0	0	BD	0	5.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	889.0	0	BD	0	5.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	890.0	0	BD	0	5.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	891.0	0	BD	0	5.08	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	892.0	0	BD	0	5.07	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	893.0	0	BD	0	5.06	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	894.0	0	BD	0	5.06	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	895.0	0	BD	0	5.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	896.0	0	BD	0	5.04	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	897.0	0	BD	0	5.03	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	898.0	0	BD	0	5.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	899.0	0	BD	0	5.02	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	900.0	0	BD	0	5.01	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	901.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	902.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	903.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	904.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	905.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	906.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	907.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	908.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	909.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	910.0	0	BD	0	5.00	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	911.0	0	BD	0	4.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	912.0	0	BD	0	4.99	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	913.0	0	BD	0	4.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	914.0	0	BD	0	4.98	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	915.0	0	BD	0	4.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	916.0	0	BD	0	4.96	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	917.0	0	BD	0	4.95	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	918.0	0	BD	0	4.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	919.0	0	BD	0	4.93	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	920.0	0	BD	0	4.92	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	921.0	0	BD	0	4.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	922.0	0	BD	0	4.91	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	923.0	0	BD	0	4.90	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	924.0	0	BD	0	4.90	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	925.0	0	BD	0	4.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	926.0	0	BD	0	4.89	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	927.0	0	BD	0	4.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	928.0	0	BD	0	4.88	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	929.0	0	BD	0	4.87	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	930.0	0	BD	0	4.86	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	931.0	0	BD	0	4.84	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	932.0	0	BD	0	4.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	933.0	0	BD	0	4.83	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	934.0	0	BD	0	4.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	935.0	0	BD	0	4.82	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	936.0	0	BD	0	4.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	937.0	0	BD	0	4.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	938.0	0	BD	0	4.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	939.0	0	BD	0	4.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	940.0	0	BD	0	4.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	941.0	0	BD	0	4.81	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	942.0	0	BD	0	4.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	943.0	0	BD	0	4.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	944.0	0	BD	0	4.80	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	945.0	0	BD	0	4.78	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	946.0	0	BD	0	4.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	947.0	0	BD	0	4.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	948.0	0	BD	0	4.77	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	949.0	0	BD	0	4.76	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	950.0	0	BD	0	4.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	951.0	0	BD	0	4.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	952.0	0	BD	0	4.75	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	953.0	0	BD	0	4.74	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	954.0	0	BD	0	4.72	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	955.0	0	BD	0	4.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	956.0	0	BD	0	4.71	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	957.0	0	BD	0	4.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	958.0	0	BD	0	4.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	959.0	0	BD	0	4.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	960.0	0	BD	0	4.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	961.0	0	BD	0	4.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	962.0	0	BD	0	4.69	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	963.0	0	BD	0	4.70	0
JGZK___1987659	013	C	01/27/1987	22:37	136.5333	4.1667	0	964.0	0	BD	0	4.69	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	10.0	0	BD	0	27.3	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	20.0	0	BD	0	27.3	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	30.0	0	BD	0	27.2	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	50.0	0	BD	0	25.4	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	75.0	0	BD	0	21.3	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	100.0	0	BD	0	17.4	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	150.0	0	BD	0	12.5	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	200.0	0	BD	0	9.6	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	250.0	0	BD	0	9.1	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	300.0	0	BD	0	8.8	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	350.0	0	BD	0	8.3	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	400.0	0	BD	0	7.9	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	450.0	0	BD	0	7.5	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	500.0	0	BD	0	7.1	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	550.0	0	BD	0	6.8	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	600.0	0	BD	0	6.3	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	650.0	0	BD	0	6.0	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	700.0	0	BD	0	5.8	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	750.0	0	BD	0	5.4	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	800.0	0	BD	0	5.2	0
JGZK___1987659	014	B	01/28/1987	03:00	136.4000	4.9500	0	950.0	0	BD	0	4.8	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	0.0	0	BD	0	27.3	0	34.418	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	10.0	0	BD	0	27.3	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	20.0	0	BD	0	27.3	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	30.0	0	BD	0	27.2	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	50.0	0	BD	0	25.4	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	75.0	0	BD	0	21.3	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	100.0	0	BD	0	17.4	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	150.0	0	BD	0	12.5	
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	200.0	0	BD	0	9.6	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	250.0	0	BD	0	9.1	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	300.0	0	BD	0	8.8	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	350.0	0	BD	0	8.3	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	400.0	0	BD	0	7.9	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	450.0	0	BD	0	7.5	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	500.0	0	BD	0	7.1	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	550.0	0	BD	0	6.8	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	600.0	0	BD	0	6.3	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	650.0	0	BD	0	6.0	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	700.0	0	BD	0	5.8	0
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	750.0	0	BD	0	5.4	
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	800.0	0	BD	0	5.2	
JGZK___1987659	015	B	01/28/1987	03:01	136.4000	4.9500	0	900.0	0	BD	0	4.8	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	0.0	0	BD	0	27.33	4
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	1.0	0	BD	0	27.32	4
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	2.0	0	BD	0	27.31	4
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	3.0	0	BD	0	27.32	4
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	4.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	5.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	6.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	7.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	8.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	9.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	10.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	11.0	0	BD	0	27.33	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	12.0	0	BD	0	27.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	13.0	0	BD	0	27.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	14.0	0	BD	0	27.28	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	15.0	0	BD	0	27.28	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	16.0	0	BD	0	27.27	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	17.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	18.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	19.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	20.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	21.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	22.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	23.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	24.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	25.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	26.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	27.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	28.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	29.0	0	BD	0	27.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	30.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	31.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	32.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	33.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	34.0	0	BD	0	27.23	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	35.0	0	BD	0	27.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	36.0	0	BD	0	27.23	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	37.0	0	BD	0	27.22	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	38.0	0	BD	0	27.20	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	39.0	0	BD	0	27.16	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	40.0	0	BD	0	27.08	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	41.0	0	BD	0	26.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	42.0	0	BD	0	26.34	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	43.0	0	BD	0	26.08	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	44.0	0	BD	0	26.02	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	45.0	0	BD	0	25.96	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	46.0	0	BD	0	25.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	47.0	0	BD	0	25.86	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	48.0	0	BD	0	25.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	49.0	0	BD	0	25.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	50.0	0	BD	0	25.43	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	51.0	0	BD	0	25.02	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	52.0	0	BD	0	24.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	53.0	0	BD	0	24.77	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	54.0	0	BD	0	24.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	55.0	0	BD	0	24.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	56.0	0	BD	0	24.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	57.0	0	BD	0	24.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	58.0	0	BD	0	24.42	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	59.0	0	BD	0	23.88	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	60.0	0	BD	0	23.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	61.0	0	BD	0	23.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	62.0	0	BD	0	23.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	63.0	0	BD	0	22.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	64.0	0	BD	0	22.64	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	65.0	0	BD	0	22.52	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	66.0	0	BD	0	22.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	67.0	0	BD	0	22.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	68.0	0	BD	0	22.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	69.0	0	BD	0	22.48	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	70.0	0	BD	0	22.44	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	71.0	0	BD	0	22.20	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	72.0	0	BD	0	22.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	73.0	0	BD	0	21.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	74.0	0	BD	0	21.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	75.0	0	BD	0	21.35	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	76.0	0	BD	0	21.20	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	77.0	0	BD	0	21.14	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	78.0	0	BD	0	21.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	79.0	0	BD	0	21.09	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	80.0	0	BD	0	21.06	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	81.0	0	BD	0	21.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	82.0	0	BD	0	20.99	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	83.0	0	BD	0	20.95	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	84.0	0	BD	0	20.89	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	85.0	0	BD	0	20.75	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	86.0	0	BD	0	20.53	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	87.0	0	BD	0	20.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	88.0	0	BD	0	20.02	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	89.0	0	BD	0	19.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	90.0	0	BD	0	18.47	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	91.0	0	BD	0	18.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	92.0	0	BD	0	18.10	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	93.0	0	BD	0	17.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	94.0	0	BD	0	17.88	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	95.0	0	BD	0	17.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	96.0	0	BD	0	17.69	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	97.0	0	BD	0	17.62	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	98.0	0	BD	0	17.52	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	99.0	0	BD	0	17.43	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	100.0	0	BD	0	17.39	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	101.0	0	BD	0	17.35	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	102.0	0	BD	0	17.28	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	103.0	0	BD	0	17.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	104.0	0	BD	0	16.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	105.0	0	BD	0	16.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	106.0	0	BD	0	16.46	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	107.0	0	BD	0	16.35	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	108.0	0	BD	0	16.28	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	109.0	0	BD	0	16.15	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	110.0	0	BD	0	16.02	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	111.0	0	BD	0	15.83	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	112.0	0	BD	0	15.59	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	113.0	0	BD	0	15.47	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	114.0	0	BD	0	15.36	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	115.0	0	BD	0	15.27	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	116.0	0	BD	0	15.24	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	117.0	0	BD	0	15.13	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	118.0	0	BD	0	14.90	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	119.0	0	BD	0	14.79	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	120.0	0	BD	0	14.65	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	121.0	0	BD	0	14.53	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	122.0	0	BD	0	14.47	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	123.0	0	BD	0	14.43	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	124.0	0	BD	0	14.39	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	125.0	0	BD	0	14.37	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	126.0	0	BD	0	14.33	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	127.0	0	BD	0	14.21	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	128.0	0	BD	0	14.08	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	129.0	0	BD	0	13.98	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	130.0	0	BD	0	13.89	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	131.0	0	BD	0	13.84	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	132.0	0	BD	0	13.77	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	133.0	0	BD	0	13.74	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	134.0	0	BD	0	13.58	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	135.0	0	BD	0	13.30	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	136.0	0	BD	0	13.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	137.0	0	BD	0	13.07	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	138.0	0	BD	0	13.01	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	139.0	0	BD	0	12.95	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	140.0	0	BD	0	12.93	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	141.0	0	BD	0	12.90	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	142.0	0	BD	0	12.86	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	143.0	0	BD	0	12.81	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	144.0	0	BD	0	12.75	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	145.0	0	BD	0	12.71	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	146.0	0	BD	0	12.66	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	147.0	0	BD	0	12.63	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	148.0	0	BD	0	12.60	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	149.0	0	BD	0	12.57	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	150.0	0	BD	0	12.51	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	151.0	0	BD	0	12.46	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	152.0	0	BD	0	12.43	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	153.0	0	BD	0	12.37	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	154.0	0	BD	0	12.27	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	155.0	0	BD	0	12.17	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	156.0	0	BD	0	12.05	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	157.0	0	BD	0	11.97	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	158.0	0	BD	0	11.90	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	159.0	0	BD	0	11.85	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	160.0	0	BD	0	11.81	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	161.0	0	BD	0	11.77	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	162.0	0	BD	0	11.75	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	163.0	0	BD	0	11.69	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	164.0	0	BD	0	11.62	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	165.0	0	BD	0	11.57	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	166.0	0	BD	0	11.55	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	167.0	0	BD	0	11.53	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	168.0	0	BD	0	11.52	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	169.0	0	BD	0	11.52	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	170.0	0	BD	0	11.49	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	171.0	0	BD	0	11.41	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	172.0	0	BD	0	11.36	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	173.0	0	BD	0	11.29	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	174.0	0	BD	0	11.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	175.0	0	BD	0	11.23	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	176.0	0	BD	0	11.20	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	177.0	0	BD	0	11.08	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	178.0	0	BD	0	10.99	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	179.0	0	BD	0	10.91	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	180.0	0	BD	0	10.86	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	181.0	0	BD	0	10.72	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	182.0	0	BD	0	10.49	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	183.0	0	BD	0	10.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	184.0	0	BD	0	10.07	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	185.0	0	BD	0	10.01	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	186.0	0	BD	0	9.96	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	187.0	0	BD	0	9.92	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	188.0	0	BD	0	9.91	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	189.0	0	BD	0	9.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	190.0	0	BD	0	9.87	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	191.0	0	BD	0	9.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	192.0	0	BD	0	9.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	193.0	0	BD	0	9.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	194.0	0	BD	0	9.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	195.0	0	BD	0	9.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	196.0	0	BD	0	9.62	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	197.0	0	BD	0	9.58	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	198.0	0	BD	0	9.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	199.0	0	BD	0	9.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	200.0	0	BD	0	9.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	201.0	0	BD	0	9.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	202.0	0	BD	0	9.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	203.0	0	BD	0	9.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	204.0	0	BD	0	9.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	205.0	0	BD	0	9.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	206.0	0	BD	0	9.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	207.0	0	BD	0	9.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	208.0	0	BD	0	9.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	209.0	0	BD	0	9.53	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	210.0	0	BD	0	9.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	211.0	0	BD	0	9.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	212.0	0	BD	0	9.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	213.0	0	BD	0	9.48	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	214.0	0	BD	0	9.46	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	215.0	0	BD	0	9.43	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	216.0	0	BD	0	9.43	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	217.0	0	BD	0	9.43	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	218.0	0	BD	0	9.41	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	219.0	0	BD	0	9.41	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	220.0	0	BD	0	9.40	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	221.0	0	BD	0	9.39	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	222.0	0	BD	0	9.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	223.0	0	BD	0	9.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	224.0	0	BD	0	9.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	225.0	0	BD	0	9.29	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	226.0	0	BD	0	9.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	227.0	0	BD	0	9.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	228.0	0	BD	0	9.22	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	229.0	0	BD	0	9.21	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	230.0	0	BD	0	9.19	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	231.0	0	BD	0	9.17	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	232.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	233.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	234.0	0	BD	0	9.13	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	235.0	0	BD	0	9.14	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	236.0	0	BD	0	9.14	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	237.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	238.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	239.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	240.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	241.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	242.0	0	BD	0	9.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	243.0	0	BD	0	9.13	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	244.0	0	BD	0	9.13	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	245.0	0	BD	0	9.13	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	246.0	0	BD	0	9.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	247.0	0	BD	0	9.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	248.0	0	BD	0	9.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	249.0	0	BD	0	9.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	250.0	0	BD	0	9.09	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	251.0	0	BD	0	9.09	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	252.0	0	BD	0	9.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	253.0	0	BD	0	9.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	254.0	0	BD	0	9.04	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	255.0	0	BD	0	9.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	256.0	0	BD	0	9.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	257.0	0	BD	0	9.02	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	258.0	0	BD	0	9.02	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	259.0	0	BD	0	9.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	260.0	0	BD	0	9.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	261.0	0	BD	0	9.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	262.0	0	BD	0	9.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	263.0	0	BD	0	9.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	264.0	0	BD	0	8.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	265.0	0	BD	0	8.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	266.0	0	BD	0	8.97	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	267.0	0	BD	0	8.96	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	268.0	0	BD	0	8.96	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	269.0	0	BD	0	8.95	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	270.0	0	BD	0	8.95	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	271.0	0	BD	0	8.95	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	272.0	0	BD	0	8.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	273.0	0	BD	0	8.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	274.0	0	BD	0	8.88	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	275.0	0	BD	0	8.86	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	276.0	0	BD	0	8.84	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	277.0	0	BD	0	8.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	278.0	0	BD	0	8.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	279.0	0	BD	0	8.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	280.0	0	BD	0	8.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	281.0	0	BD	0	8.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	282.0	0	BD	0	8.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	283.0	0	BD	0	8.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	284.0	0	BD	0	8.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	285.0	0	BD	0	8.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	286.0	0	BD	0	8.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	287.0	0	BD	0	8.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	288.0	0	BD	0	8.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	289.0	0	BD	0	8.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	290.0	0	BD	0	8.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	291.0	0	BD	0	8.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	292.0	0	BD	0	8.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	293.0	0	BD	0	8.77	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	294.0	0	BD	0	8.77	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	295.0	0	BD	0	8.77	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	296.0	0	BD	0	8.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	297.0	0	BD	0	8.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	298.0	0	BD	0	8.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	299.0	0	BD	0	8.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	300.0	0	BD	0	8.75	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	301.0	0	BD	0	8.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	302.0	0	BD	0	8.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	303.0	0	BD	0	8.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	304.0	0	BD	0	8.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	305.0	0	BD	0	8.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	306.0	0	BD	0	8.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	307.0	0	BD	0	8.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	308.0	0	BD	0	8.67	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	309.0	0	BD	0	8.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	310.0	0	BD	0	8.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	311.0	0	BD	0	8.67	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	312.0	0	BD	0	8.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	313.0	0	BD	0	8.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	314.0	0	BD	0	8.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	315.0	0	BD	0	8.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	316.0	0	BD	0	8.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	317.0	0	BD	0	8.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	318.0	0	BD	0	8.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	319.0	0	BD	0	8.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	320.0	0	BD	0	8.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	321.0	0	BD	0	8.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	322.0	0	BD	0	8.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	323.0	0	BD	0	8.63	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	324.0	0	BD	0	8.61	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	325.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	326.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	327.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	328.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	329.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	330.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	331.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	332.0	0	BD	0	8.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	333.0	0	BD	0	8.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	334.0	0	BD	0	8.54	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	335.0	0	BD	0	8.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	336.0	0	BD	0	8.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	337.0	0	BD	0	8.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	338.0	0	BD	0	8.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	339.0	0	BD	0	8.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	340.0	0	BD	0	8.48	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	341.0	0	BD	0	8.45	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	342.0	0	BD	0	8.42	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	343.0	0	BD	0	8.40	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	344.0	0	BD	0	8.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	345.0	0	BD	0	8.37	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	346.0	0	BD	0	8.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	347.0	0	BD	0	8.34	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	348.0	0	BD	0	8.34	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	349.0	0	BD	0	8.34	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	350.0	0	BD	0	8.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	351.0	0	BD	0	8.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	352.0	0	BD	0	8.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	353.0	0	BD	0	8.29	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	354.0	0	BD	0	8.28	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	355.0	0	BD	0	8.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	356.0	0	BD	0	8.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	357.0	0	BD	0	8.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	358.0	0	BD	0	8.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	359.0	0	BD	0	8.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	360.0	0	BD	0	8.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	361.0	0	BD	0	8.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	362.0	0	BD	0	8.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	363.0	0	BD	0	8.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	364.0	0	BD	0	8.23	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	365.0	0	BD	0	8.19	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	366.0	0	BD	0	8.16	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	367.0	0	BD	0	8.13	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	368.0	0	BD	0	8.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	369.0	0	BD	0	8.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	370.0	0	BD	0	8.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	371.0	0	BD	0	8.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	372.0	0	BD	0	8.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	373.0	0	BD	0	8.09	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	374.0	0	BD	0	8.09	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	375.0	0	BD	0	8.08	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	376.0	0	BD	0	8.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	377.0	0	BD	0	8.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	378.0	0	BD	0	8.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	379.0	0	BD	0	7.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	380.0	0	BD	0	7.96	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	381.0	0	BD	0	7.94	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	382.0	0	BD	0	7.94	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	383.0	0	BD	0	7.94	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	384.0	0	BD	0	7.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	385.0	0	BD	0	7.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	386.0	0	BD	0	7.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	387.0	0	BD	0	7.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	388.0	0	BD	0	7.92	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	389.0	0	BD	0	7.92	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	390.0	0	BD	0	7.92	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	391.0	0	BD	0	7.92	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	392.0	0	BD	0	7.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	393.0	0	BD	0	7.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	394.0	0	BD	0	7.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	395.0	0	BD	0	7.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	396.0	0	BD	0	7.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	397.0	0	BD	0	7.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	398.0	0	BD	0	7.89	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	399.0	0	BD	0	7.89	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	400.0	0	BD	0	7.87	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	401.0	0	BD	0	7.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	402.0	0	BD	0	7.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	403.0	0	BD	0	7.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	404.0	0	BD	0	7.75	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	405.0	0	BD	0	7.75	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	406.0	0	BD	0	7.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	407.0	0	BD	0	7.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	408.0	0	BD	0	7.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	409.0	0	BD	0	7.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	410.0	0	BD	0	7.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	411.0	0	BD	0	7.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	412.0	0	BD	0	7.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	413.0	0	BD	0	7.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	414.0	0	BD	0	7.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	415.0	0	BD	0	7.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	416.0	0	BD	0	7.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	417.0	0	BD	0	7.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	418.0	0	BD	0	7.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	419.0	0	BD	0	7.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	420.0	0	BD	0	7.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	421.0	0	BD	0	7.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	422.0	0	BD	0	7.69	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	423.0	0	BD	0	7.69	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	424.0	0	BD	0	7.69	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	425.0	0	BD	0	7.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	426.0	0	BD	0	7.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	427.0	0	BD	0	7.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	428.0	0	BD	0	7.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	429.0	0	BD	0	7.67	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	430.0	0	BD	0	7.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	431.0	0	BD	0	7.63	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	432.0	0	BD	0	7.61	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	433.0	0	BD	0	7.61	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	434.0	0	BD	0	7.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	435.0	0	BD	0	7.58	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	436.0	0	BD	0	7.58	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	437.0	0	BD	0	7.58	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	438.0	0	BD	0	7.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	439.0	0	BD	0	7.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	440.0	0	BD	0	7.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	441.0	0	BD	0	7.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	442.0	0	BD	0	7.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	443.0	0	BD	0	7.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	444.0	0	BD	0	7.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	445.0	0	BD	0	7.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	446.0	0	BD	0	7.53	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	447.0	0	BD	0	7.53	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	448.0	0	BD	0	7.52	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	449.0	0	BD	0	7.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	450.0	0	BD	0	7.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	451.0	0	BD	0	7.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	452.0	0	BD	0	7.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	453.0	0	BD	0	7.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	454.0	0	BD	0	7.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	455.0	0	BD	0	7.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	456.0	0	BD	0	7.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	457.0	0	BD	0	7.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	458.0	0	BD	0	7.48	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	459.0	0	BD	0	7.46	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	460.0	0	BD	0	7.43	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	461.0	0	BD	0	7.43	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	462.0	0	BD	0	7.42	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	463.0	0	BD	0	7.42	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	464.0	0	BD	0	7.41	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	465.0	0	BD	0	7.41	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	466.0	0	BD	0	7.40	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	467.0	0	BD	0	7.40	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	468.0	0	BD	0	7.40	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	469.0	0	BD	0	7.40	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	470.0	0	BD	0	7.39	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	471.0	0	BD	0	7.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	472.0	0	BD	0	7.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	473.0	0	BD	0	7.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	474.0	0	BD	0	7.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	475.0	0	BD	0	7.37	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	476.0	0	BD	0	7.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	477.0	0	BD	0	7.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	478.0	0	BD	0	7.35	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	479.0	0	BD	0	7.35	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	480.0	0	BD	0	7.34	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	481.0	0	BD	0	7.34	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	482.0	0	BD	0	7.33	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	483.0	0	BD	0	7.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	484.0	0	BD	0	7.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	485.0	0	BD	0	7.29	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	486.0	0	BD	0	7.27	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	487.0	0	BD	0	7.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	488.0	0	BD	0	7.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	489.0	0	BD	0	7.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	490.0	0	BD	0	7.22	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	491.0	0	BD	0	7.21	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	492.0	0	BD	0	7.20	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	493.0	0	BD	0	7.18	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	494.0	0	BD	0	7.18	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	495.0	0	BD	0	7.18	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	496.0	0	BD	0	7.17	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	497.0	0	BD	0	7.17	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	498.0	0	BD	0	7.18	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	499.0	0	BD	0	7.16	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	500.0	0	BD	0	7.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	501.0	0	BD	0	7.14	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	502.0	0	BD	0	7.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	503.0	0	BD	0	7.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	504.0	0	BD	0	7.10	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	505.0	0	BD	0	7.09	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	506.0	0	BD	0	7.08	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	507.0	0	BD	0	7.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	508.0	0	BD	0	7.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	509.0	0	BD	0	7.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	510.0	0	BD	0	7.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	511.0	0	BD	0	7.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	512.0	0	BD	0	7.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	513.0	0	BD	0	7.06	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	514.0	0	BD	0	7.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	515.0	0	BD	0	7.06	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	516.0	0	BD	0	7.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	517.0	0	BD	0	7.06	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	518.0	0	BD	0	7.06	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	519.0	0	BD	0	7.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	520.0	0	BD	0	7.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	521.0	0	BD	0	7.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	522.0	0	BD	0	7.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	523.0	0	BD	0	7.04	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	524.0	0	BD	0	7.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	525.0	0	BD	0	7.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	526.0	0	BD	0	7.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	527.0	0	BD	0	7.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	528.0	0	BD	0	7.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	529.0	0	BD	0	7.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	530.0	0	BD	0	7.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	531.0	0	BD	0	7.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	532.0	0	BD	0	6.97	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	533.0	0	BD	0	6.97	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	534.0	0	BD	0	6.97	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	535.0	0	BD	0	6.95	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	536.0	0	BD	0	6.95	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	537.0	0	BD	0	6.94	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	538.0	0	BD	0	6.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	539.0	0	BD	0	6.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	540.0	0	BD	0	6.92	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	541.0	0	BD	0	6.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	542.0	0	BD	0	6.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	543.0	0	BD	0	6.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	544.0	0	BD	0	6.89	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	545.0	0	BD	0	6.88	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	546.0	0	BD	0	6.86	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	547.0	0	BD	0	6.84	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	548.0	0	BD	0	6.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	549.0	0	BD	0	6.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	550.0	0	BD	0	6.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	551.0	0	BD	0	6.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	552.0	0	BD	0	6.75	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	553.0	0	BD	0	6.73	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	554.0	0	BD	0	6.73	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	555.0	0	BD	0	6.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	556.0	0	BD	0	6.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	557.0	0	BD	0	6.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	558.0	0	BD	0	6.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	559.0	0	BD	0	6.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	560.0	0	BD	0	6.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	561.0	0	BD	0	6.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	562.0	0	BD	0	6.69	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	563.0	0	BD	0	6.67	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	564.0	0	BD	0	6.64	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	565.0	0	BD	0	6.62	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	566.0	0	BD	0	6.61	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	567.0	0	BD	0	6.61	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	568.0	0	BD	0	6.60	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	569.0	0	BD	0	6.60	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	570.0	0	BD	0	6.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	571.0	0	BD	0	6.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	572.0	0	BD	0	6.58	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	573.0	0	BD	0	6.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	574.0	0	BD	0	6.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	575.0	0	BD	0	6.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	576.0	0	BD	0	6.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	577.0	0	BD	0	6.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	578.0	0	BD	0	6.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	579.0	0	BD	0	6.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	580.0	0	BD	0	6.54	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	581.0	0	BD	0	6.54	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	582.0	0	BD	0	6.53	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	583.0	0	BD	0	6.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	584.0	0	BD	0	6.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	585.0	0	BD	0	6.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	586.0	0	BD	0	6.48	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	587.0	0	BD	0	6.48	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	588.0	0	BD	0	6.46	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	589.0	0	BD	0	6.44	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	590.0	0	BD	0	6.41	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	591.0	0	BD	0	6.39	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	592.0	0	BD	0	6.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	593.0	0	BD	0	6.38	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	594.0	0	BD	0	6.37	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	595.0	0	BD	0	6.37	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	596.0	0	BD	0	6.37	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	597.0	0	BD	0	6.36	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	598.0	0	BD	0	6.35	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	599.0	0	BD	0	6.34	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	600.0	0	BD	0	6.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	601.0	0	BD	0	6.32	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	602.0	0	BD	0	6.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	603.0	0	BD	0	6.31	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	604.0	0	BD	0	6.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	605.0	0	BD	0	6.30	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	606.0	0	BD	0	6.29	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	607.0	0	BD	0	6.29	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	608.0	0	BD	0	6.27	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	609.0	0	BD	0	6.26	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	610.0	0	BD	0	6.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	611.0	0	BD	0	6.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	612.0	0	BD	0	6.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	613.0	0	BD	0	6.25	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	614.0	0	BD	0	6.24	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	615.0	0	BD	0	6.22	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	616.0	0	BD	0	6.22	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	617.0	0	BD	0	6.21	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	618.0	0	BD	0	6.20	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	619.0	0	BD	0	6.19	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	620.0	0	BD	0	6.18	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	621.0	0	BD	0	6.18	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	622.0	0	BD	0	6.18	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	623.0	0	BD	0	6.17	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	624.0	0	BD	0	6.17	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	625.0	0	BD	0	6.16	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	626.0	0	BD	0	6.16	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	627.0	0	BD	0	6.16	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	628.0	0	BD	0	6.16	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	629.0	0	BD	0	6.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	630.0	0	BD	0	6.15	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	631.0	0	BD	0	6.14	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	632.0	0	BD	0	6.14	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	633.0	0	BD	0	6.13	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	634.0	0	BD	0	6.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	635.0	0	BD	0	6.12	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	636.0	0	BD	0	6.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	637.0	0	BD	0	6.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	638.0	0	BD	0	6.11	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	639.0	0	BD	0	6.10	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	640.0	0	BD	0	6.10	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	641.0	0	BD	0	6.10	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	642.0	0	BD	0	6.09	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	643.0	0	BD	0	6.08	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	644.0	0	BD	0	6.07	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	645.0	0	BD	0	6.06	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	646.0	0	BD	0	6.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	647.0	0	BD	0	6.06	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	648.0	0	BD	0	6.05	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	649.0	0	BD	0	6.04	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	650.0	0	BD	0	6.04	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	651.0	0	BD	0	6.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	652.0	0	BD	0	6.03	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	653.0	0	BD	0	6.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	654.0	0	BD	0	6.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	655.0	0	BD	0	6.01	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	656.0	0	BD	0	6.00	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	657.0	0	BD	0	5.99	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	658.0	0	BD	0	5.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	659.0	0	BD	0	5.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	660.0	0	BD	0	5.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	661.0	0	BD	0	5.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	662.0	0	BD	0	5.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	663.0	0	BD	0	5.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	664.0	0	BD	0	5.98	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	665.0	0	BD	0	5.97	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	666.0	0	BD	0	5.97	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	667.0	0	BD	0	5.96	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	668.0	0	BD	0	5.95	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	669.0	0	BD	0	5.94	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	670.0	0	BD	0	5.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	671.0	0	BD	0	5.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	672.0	0	BD	0	5.93	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	673.0	0	BD	0	5.92	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	674.0	0	BD	0	5.92	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	675.0	0	BD	0	5.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	676.0	0	BD	0	5.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	677.0	0	BD	0	5.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	678.0	0	BD	0	5.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	679.0	0	BD	0	5.88	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	680.0	0	BD	0	5.88	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	681.0	0	BD	0	5.88	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	682.0	0	BD	0	5.87	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	683.0	0	BD	0	5.87	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	684.0	0	BD	0	5.86	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	685.0	0	BD	0	5.86	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	686.0	0	BD	0	5.85	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	687.0	0	BD	0	5.85	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	688.0	0	BD	0	5.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	689.0	0	BD	0	5.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	690.0	0	BD	0	5.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	691.0	0	BD	0	5.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	692.0	0	BD	0	5.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	693.0	0	BD	0	5.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	694.0	0	BD	0	5.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	695.0	0	BD	0	5.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	696.0	0	BD	0	5.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	697.0	0	BD	0	5.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	698.0	0	BD	0	5.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	699.0	0	BD	0	5.78	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	700.0	0	BD	0	5.77	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	701.0	0	BD	0	5.75	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	702.0	0	BD	0	5.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	703.0	0	BD	0	5.73	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	704.0	0	BD	0	5.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	705.0	0	BD	0	5.73	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	706.0	0	BD	0	5.71	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	707.0	0	BD	0	5.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	708.0	0	BD	0	5.70	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	709.0	0	BD	0	5.68	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	710.0	0	BD	0	5.67	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	711.0	0	BD	0	5.66	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	712.0	0	BD	0	5.65	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	713.0	0	BD	0	5.63	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	714.0	0	BD	0	5.63	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	715.0	0	BD	0	5.61	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	716.0	0	BD	0	5.60	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	717.0	0	BD	0	5.59	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	718.0	0	BD	0	5.58	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	719.0	0	BD	0	5.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	720.0	0	BD	0	5.57	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	721.0	0	BD	0	5.56	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	722.0	0	BD	0	5.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	723.0	0	BD	0	5.55	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	724.0	0	BD	0	5.54	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	725.0	0	BD	0	5.52	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	726.0	0	BD	0	5.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	727.0	0	BD	0	5.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	728.0	0	BD	0	5.51	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	729.0	0	BD	0	5.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	730.0	0	BD	0	5.50	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	731.0	0	BD	0	5.49	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	732.0	0	BD	0	5.49	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	733.0	0	BD	0	5.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	734.0	0	BD	0	5.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	735.0	0	BD	0	5.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	736.0	0	BD	0	5.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	737.0	0	BD	0	5.49	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	738.0	0	BD	0	5.48	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	739.0	0	BD	0	5.47	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	740.0	0	BD	0	5.46	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	741.0	0	BD	0	5.46	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	742.0	0	BD	0	5.45	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	743.0	0	BD	0	5.44	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	744.0	0	BD	0	5.44	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	745.0	0	BD	0	5.43	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	746.0	0	BD	0	5.42	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	747.0	0	BD	0	5.42	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	748.0	0	BD	0	5.41	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	749.0	0	BD	0	5.42	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	750.0	0	BD	0	5.40	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	751.0	0	BD	0	5.40	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	752.0	0	BD	0	5.40	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	753.0	0	BD	0	5.40	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	754.0	0	BD	0	5.40	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	755.0	0	BD	0	5.40	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	756.0	0	BD	0	5.40	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	757.0	0	BD	0	5.39	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	758.0	0	BD	0	5.39	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	759.0	0	BD	0	5.39	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	760.0	0	BD	0	5.39	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	761.0	0	BD	0	5.38	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	762.0	0	BD	0	5.38	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	763.0	0	BD	0	5.38	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	764.0	0	BD	0	5.37	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	765.0	0	BD	0	5.35	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	766.0	0	BD	0	5.34	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	767.0	0	BD	0	5.33	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	768.0	0	BD	0	5.31	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	769.0	0	BD	0	5.30	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	770.0	0	BD	0	5.30	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	771.0	0	BD	0	5.30	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	772.0	0	BD	0	5.29	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	773.0	0	BD	0	5.27	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	774.0	0	BD	0	5.27	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	775.0	0	BD	0	5.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	776.0	0	BD	0	5.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	777.0	0	BD	0	5.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	778.0	0	BD	0	5.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	779.0	0	BD	0	5.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	780.0	0	BD	0	5.26	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	781.0	0	BD	0	5.25	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	782.0	0	BD	0	5.24	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	783.0	0	BD	0	5.23	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	784.0	0	BD	0	5.22	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	785.0	0	BD	0	5.21	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	786.0	0	BD	0	5.20	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	787.0	0	BD	0	5.20	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	788.0	0	BD	0	5.19	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	789.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	790.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	791.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	792.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	793.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	794.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	795.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	796.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	797.0	0	BD	0	5.18	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	798.0	0	BD	0	5.17	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	799.0	0	BD	0	5.17	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	800.0	0	BD	0	5.17	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	801.0	0	BD	0	5.17	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	802.0	0	BD	0	5.16	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	803.0	0	BD	0	5.16	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	804.0	0	BD	0	5.16	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	805.0	0	BD	0	5.16	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	806.0	0	BD	0	5.15	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	807.0	0	BD	0	5.15	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	808.0	0	BD	0	5.14	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	809.0	0	BD	0	5.13	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	810.0	0	BD	0	5.12	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	811.0	0	BD	0	5.13	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	812.0	0	BD	0	5.12	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	813.0	0	BD	0	5.13	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	814.0	0	BD	0	5.12	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	815.0	0	BD	0	5.12	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	816.0	0	BD	0	5.11	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	817.0	0	BD	0	5.11	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	818.0	0	BD	0	5.09	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	819.0	0	BD	0	5.09	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	820.0	0	BD	0	5.08	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	821.0	0	BD	0	5.08	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	822.0	0	BD	0	5.08	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	823.0	0	BD	0	5.07	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	824.0	0	BD	0	5.07	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	825.0	0	BD	0	5.07	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	826.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	827.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	828.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	829.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	830.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	831.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	832.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	833.0	0	BD	0	5.06	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	834.0	0	BD	0	5.05	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	835.0	0	BD	0	5.05	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	836.0	0	BD	0	5.04	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	837.0	0	BD	0	5.04	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	838.0	0	BD	0	5.04	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	839.0	0	BD	0	5.03	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	840.0	0	BD	0	5.02	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	841.0	0	BD	0	5.01	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	842.0	0	BD	0	5.00	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	843.0	0	BD	0	4.99	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	844.0	0	BD	0	4.98	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	845.0	0	BD	0	4.98	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	846.0	0	BD	0	4.98	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	847.0	0	BD	0	4.97	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	848.0	0	BD	0	4.97	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	849.0	0	BD	0	4.96	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	850.0	0	BD	0	4.95	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	851.0	0	BD	0	4.95	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	852.0	0	BD	0	4.95	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	853.0	0	BD	0	4.95	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	854.0	0	BD	0	4.94	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	855.0	0	BD	0	4.93	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	856.0	0	BD	0	4.92	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	857.0	0	BD	0	4.92	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	858.0	0	BD	0	4.92	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	859.0	0	BD	0	4.91	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	860.0	0	BD	0	4.91	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	861.0	0	BD	0	4.91	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	862.0	0	BD	0	4.91	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	863.0	0	BD	0	4.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	864.0	0	BD	0	4.90	
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	865.0	0	BD	0	4.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	866.0	0	BD	0	4.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	867.0	0	BD	0	4.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	868.0	0	BD	0	4.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	869.0	0	BD	0	4.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	870.0	0	BD	0	4.91	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	871.0	0	BD	0	4.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	872.0	0	BD	0	4.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	873.0	0	BD	0	4.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	874.0	0	BD	0	4.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	875.0	0	BD	0	4.90	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	876.0	0	BD	0	4.89	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	877.0	0	BD	0	4.89	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	878.0	0	BD	0	4.89	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	879.0	0	BD	0	4.87	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	880.0	0	BD	0	4.87	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	881.0	0	BD	0	4.86	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	882.0	0	BD	0	4.86	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	883.0	0	BD	0	4.85	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	884.0	0	BD	0	4.84	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	885.0	0	BD	0	4.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	886.0	0	BD	0	4.83	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	887.0	0	BD	0	4.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	888.0	0	BD	0	4.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	889.0	0	BD	0	4.82	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	890.0	0	BD	0	4.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	891.0	0	BD	0	4.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	892.0	0	BD	0	4.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	893.0	0	BD	0	4.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	894.0	0	BD	0	4.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	895.0	0	BD	0	4.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	896.0	0	BD	0	4.81	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	897.0	0	BD	0	4.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	898.0	0	BD	0	4.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	899.0	0	BD	0	4.80	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	900.0	0	BD	0	4.79	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	901.0	0	BD	0	4.77	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	902.0	0	BD	0	4.76	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	903.0	0	BD	0	4.75	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	904.0	0	BD	0	4.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	905.0	0	BD	0	4.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	906.0	0	BD	0	4.73	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	907.0	0	BD	0	4.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	908.0	0	BD	0	4.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	909.0	0	BD	0	4.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	910.0	0	BD	0	4.74	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	911.0	0	BD	0	4.73	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	912.0	0	BD	0	4.72	0
JGZK___1987659	015	C	01/28/1987	03:01	136.4000	4.9500	0	913.0	0	BD	0	4.72	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	0.0	0	BX	0	29.7	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	10.0	0	BX	0	29.6	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	20.0	0	BX	0	29.7	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	30.0	0	BX	0	29.7	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	50.0	0	BX	0	28.2	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	75.0	0	BX	0	27.1	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	100.0	0	BX	0	23.9	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	150.0	0	BX	0	20.3	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	200.0	0	BX	0	17.6	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	250.0	0	BX	0	13.5	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	300.0	0	BX	0	10.7	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	350.0	0	BX	0	9.4	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	400.0	0	BX	0	8.8	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	450.0	0	BX	0	8.4	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	500.0	0	BX	0	7.7	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	550.0	0	BX	0	7.1	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	600.0	0	BX	0	6.5	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	650.0	0	BX	0	6.3	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	700.0	0	BX	0	6.0	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	750.0	0	BX	0	5.8	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	800.0	0	BX	0	5.4	0
JGZK___1987660	001	B	07/01/1987	07:30	140.0000	1.5667	0	950.0	0	BX	0	4.5	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	0.0	0	BX	0	29.70	4
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	1.0	0	BX	0	29.52	4
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	2.0	0	BX	0	29.52	4
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	3.0	0	BX	0	29.52	4
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	4.0	0	BX	0	29.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	5.0	0	BX	0	29.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	6.0	0	BX	0	29.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	7.0	0	BX	0	29.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	8.0	0	BX	0	29.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	9.0	0	BX	0	29.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	10.0	0	BX	0	29.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	11.0	0	BX	0	29.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	12.0	0	BX	0	29.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	13.0	0	BX	0	29.59	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	14.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	15.0	0	BX	0	29.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	16.0	0	BX	0	29.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	17.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	18.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	19.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	20.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	21.0	0	BX	0	29.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	22.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	23.0	0	BX	0	29.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	24.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	25.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	26.0	0	BX	0	29.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	27.0	0	BX	0	29.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	28.0	0	BX	0	29.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	29.0	0	BX	0	29.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	30.0	0	BX	0	29.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	31.0	0	BX	0	29.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	32.0	0	BX	0	29.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	33.0	0	BX	0	29.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	34.0	0	BX	0	29.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	35.0	0	BX	0	29.74	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	36.0	0	BX	0	29.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	37.0	0	BX	0	29.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	38.0	0	BX	0	29.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	39.0	0	BX	0	29.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	40.0	0	BX	0	29.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	41.0	0	BX	0	29.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	42.0	0	BX	0	28.83	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	43.0	0	BX	0	28.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	44.0	0	BX	0	28.43	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	45.0	0	BX	0	28.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	46.0	0	BX	0	28.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	47.0	0	BX	0	28.23	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	48.0	0	BX	0	28.18	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	49.0	0	BX	0	28.18	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	50.0	0	BX	0	28.16	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	51.0	0	BX	0	28.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	52.0	0	BX	0	28.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	53.0	0	BX	0	28.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	54.0	0	BX	0	28.11	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	55.0	0	BX	0	28.05	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	56.0	0	BX	0	27.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	57.0	0	BX	0	27.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	58.0	0	BX	0	27.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	59.0	0	BX	0	27.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	60.0	0	BX	0	27.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	61.0	0	BX	0	27.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	62.0	0	BX	0	27.64	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	63.0	0	BX	0	27.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	64.0	0	BX	0	27.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	65.0	0	BX	0	27.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	66.0	0	BX	0	27.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	67.0	0	BX	0	27.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	68.0	0	BX	0	27.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	69.0	0	BX	0	27.44	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	70.0	0	BX	0	27.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	71.0	0	BX	0	27.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	72.0	0	BX	0	27.33	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	73.0	0	BX	0	27.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	74.0	0	BX	0	27.15	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	75.0	0	BX	0	27.10	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	76.0	0	BX	0	27.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	77.0	0	BX	0	27.06	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	78.0	0	BX	0	27.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	79.0	0	BX	0	27.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	80.0	0	BX	0	26.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	81.0	0	BX	0	26.92	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	82.0	0	BX	0	26.75	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	83.0	0	BX	0	26.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	84.0	0	BX	0	26.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	85.0	0	BX	0	26.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	86.0	0	BX	0	26.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	87.0	0	BX	0	25.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	88.0	0	BX	0	25.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	89.0	0	BX	0	25.20	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	90.0	0	BX	0	24.86	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	91.0	0	BX	0	24.69	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	92.0	0	BX	0	24.59	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	93.0	0	BX	0	24.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	94.0	0	BX	0	24.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	95.0	0	BX	0	24.20	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	96.0	0	BX	0	24.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	97.0	0	BX	0	24.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	98.0	0	BX	0	24.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	99.0	0	BX	0	23.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	100.0	0	BX	0	23.92	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	101.0	0	BX	0	23.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	102.0	0	BX	0	24.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	103.0	0	BX	0	24.16	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	104.0	0	BX	0	24.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	105.0	0	BX	0	24.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	106.0	0	BX	0	24.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	107.0	0	BX	0	24.10	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	108.0	0	BX	0	24.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	109.0	0	BX	0	24.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	110.0	0	BX	0	23.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	111.0	0	BX	0	23.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	112.0	0	BX	0	23.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	113.0	0	BX	0	23.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	114.0	0	BX	0	23.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	115.0	0	BX	0	23.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	116.0	0	BX	0	23.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	117.0	0	BX	0	23.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	118.0	0	BX	0	23.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	119.0	0	BX	0	23.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	120.0	0	BX	0	22.95	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	121.0	0	BX	0	22.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	122.0	0	BX	0	22.33	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	123.0	0	BX	0	22.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	124.0	0	BX	0	21.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	125.0	0	BX	0	21.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	126.0	0	BX	0	21.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	127.0	0	BX	0	21.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	128.0	0	BX	0	21.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	129.0	0	BX	0	21.09	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	130.0	0	BX	0	20.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	131.0	0	BX	0	20.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	132.0	0	BX	0	20.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	133.0	0	BX	0	20.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	134.0	0	BX	0	20.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	135.0	0	BX	0	20.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	136.0	0	BX	0	20.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	137.0	0	BX	0	20.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	138.0	0	BX	0	20.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	139.0	0	BX	0	20.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	140.0	0	BX	0	20.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	141.0	0	BX	0	20.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	142.0	0	BX	0	20.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	143.0	0	BX	0	20.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	144.0	0	BX	0	20.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	145.0	0	BX	0	20.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	146.0	0	BX	0	20.41	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	147.0	0	BX	0	20.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	148.0	0	BX	0	20.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	149.0	0	BX	0	20.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	150.0	0	BX	0	20.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	151.0	0	BX	0	20.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	152.0	0	BX	0	19.44	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	153.0	0	BX	0	19.09	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	154.0	0	BX	0	18.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	155.0	0	BX	0	18.69	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	156.0	0	BX	0	18.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	157.0	0	BX	0	18.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	158.0	0	BX	0	18.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	159.0	0	BX	0	18.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	160.0	0	BX	0	18.42	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	161.0	0	BX	0	18.41	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	162.0	0	BX	0	18.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	163.0	0	BX	0	18.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	164.0	0	BX	0	18.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	165.0	0	BX	0	18.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	166.0	0	BX	0	18.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	167.0	0	BX	0	18.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	168.0	0	BX	0	18.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	169.0	0	BX	0	18.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	170.0	0	BX	0	18.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	171.0	0	BX	0	18.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	172.0	0	BX	0	18.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	173.0	0	BX	0	19.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	174.0	0	BX	0	19.10	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	175.0	0	BX	0	19.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	176.0	0	BX	0	19.10	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	177.0	0	BX	0	19.10	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	178.0	0	BX	0	19.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	179.0	0	BX	0	19.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	180.0	0	BX	0	18.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	181.0	0	BX	0	18.93	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	182.0	0	BX	0	18.90	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	183.0	0	BX	0	18.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	184.0	0	BX	0	18.83	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	185.0	0	BX	0	18.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	186.0	0	BX	0	18.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	187.0	0	BX	0	18.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	188.0	0	BX	0	18.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	189.0	0	BX	0	18.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	190.0	0	BX	0	18.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	191.0	0	BX	0	18.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	192.0	0	BX	0	18.06	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	193.0	0	BX	0	18.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	194.0	0	BX	0	18.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	195.0	0	BX	0	17.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	196.0	0	BX	0	17.93	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	197.0	0	BX	0	17.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	198.0	0	BX	0	17.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	199.0	0	BX	0	17.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	200.0	0	BX	0	17.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	201.0	0	BX	0	17.30	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	202.0	0	BX	0	16.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	203.0	0	BX	0	16.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	204.0	0	BX	0	16.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	205.0	0	BX	0	16.75	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	206.0	0	BX	0	16.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	207.0	0	BX	0	16.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	208.0	0	BX	0	16.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	209.0	0	BX	0	16.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	210.0	0	BX	0	16.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	211.0	0	BX	0	16.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	212.0	0	BX	0	16.69	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	213.0	0	BX	0	16.64	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	214.0	0	BX	0	16.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	215.0	0	BX	0	16.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	216.0	0	BX	0	16.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	217.0	0	BX	0	16.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	218.0	0	BX	0	16.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	219.0	0	BX	0	16.31	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	220.0	0	BX	0	16.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	221.0	0	BX	0	16.23	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	222.0	0	BX	0	16.19	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	223.0	0	BX	0	16.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	224.0	0	BX	0	16.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	225.0	0	BX	0	16.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	226.0	0	BX	0	15.93	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	227.0	0	BX	0	15.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	228.0	0	BX	0	15.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	229.0	0	BX	0	15.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	230.0	0	BX	0	15.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	231.0	0	BX	0	15.30	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	232.0	0	BX	0	15.11	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	233.0	0	BX	0	14.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	234.0	0	BX	0	14.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	235.0	0	BX	0	14.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	236.0	0	BX	0	14.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	237.0	0	BX	0	14.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	238.0	0	BX	0	14.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	239.0	0	BX	0	14.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	240.0	0	BX	0	14.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	241.0	0	BX	0	14.45	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	242.0	0	BX	0	14.44	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	243.0	0	BX	0	14.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	244.0	0	BX	0	14.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	245.0	0	BX	0	14.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	246.0	0	BX	0	14.16	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	247.0	0	BX	0	13.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	248.0	0	BX	0	13.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	249.0	0	BX	0	13.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	250.0	0	BX	0	13.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	251.0	0	BX	0	13.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	252.0	0	BX	0	13.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	253.0	0	BX	0	13.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	254.0	0	BX	0	12.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	255.0	0	BX	0	12.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	256.0	0	BX	0	12.86	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	257.0	0	BX	0	12.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	258.0	0	BX	0	12.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	259.0	0	BX	0	12.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	260.0	0	BX	0	12.75	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	261.0	0	BX	0	12.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	262.0	0	BX	0	12.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	263.0	0	BX	0	12.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	264.0	0	BX	0	12.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	265.0	0	BX	0	12.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	266.0	0	BX	0	12.43	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	267.0	0	BX	0	12.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	268.0	0	BX	0	12.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	269.0	0	BX	0	12.19	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	270.0	0	BX	0	12.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	271.0	0	BX	0	12.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	272.0	0	BX	0	12.11	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	273.0	0	BX	0	12.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	274.0	0	BX	0	11.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	275.0	0	BX	0	11.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	276.0	0	BX	0	11.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	277.0	0	BX	0	11.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	278.0	0	BX	0	11.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	279.0	0	BX	0	11.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	280.0	0	BX	0	11.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	281.0	0	BX	0	11.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	282.0	0	BX	0	11.64	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	283.0	0	BX	0	11.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	284.0	0	BX	0	11.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	285.0	0	BX	0	11.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	286.0	0	BX	0	11.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	287.0	0	BX	0	11.41	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	288.0	0	BX	0	11.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	289.0	0	BX	0	11.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	290.0	0	BX	0	11.19	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	291.0	0	BX	0	11.11	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	292.0	0	BX	0	11.05	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	293.0	0	BX	0	10.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	294.0	0	BX	0	10.93	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	295.0	0	BX	0	10.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	296.0	0	BX	0	10.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	297.0	0	BX	0	10.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	298.0	0	BX	0	10.74	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	299.0	0	BX	0	10.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	300.0	0	BX	0	10.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	301.0	0	BX	0	10.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	302.0	0	BX	0	10.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	303.0	0	BX	0	10.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	304.0	0	BX	0	10.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	305.0	0	BX	0	10.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	306.0	0	BX	0	10.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	307.0	0	BX	0	10.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	308.0	0	BX	0	10.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	309.0	0	BX	0	10.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	310.0	0	BX	0	10.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	311.0	0	BX	0	10.45	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	312.0	0	BX	0	10.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	313.0	0	BX	0	10.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	314.0	0	BX	0	10.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	315.0	0	BX	0	10.21	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	316.0	0	BX	0	10.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	317.0	0	BX	0	10.15	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	318.0	0	BX	0	10.11	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	319.0	0	BX	0	10.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	320.0	0	BX	0	10.05	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	321.0	0	BX	0	10.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	322.0	0	BX	0	10.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	323.0	0	BX	0	9.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	324.0	0	BX	0	9.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	325.0	0	BX	0	9.95	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	326.0	0	BX	0	9.90	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	327.0	0	BX	0	9.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	328.0	0	BX	0	9.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	329.0	0	BX	0	9.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	330.0	0	BX	0	9.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	331.0	0	BX	0	9.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	332.0	0	BX	0	9.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	333.0	0	BX	0	9.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	334.0	0	BX	0	9.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	335.0	0	BX	0	9.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	336.0	0	BX	0	9.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	337.0	0	BX	0	9.42	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	338.0	0	BX	0	9.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	339.0	0	BX	0	9.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	340.0	0	BX	0	9.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	341.0	0	BX	0	9.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	342.0	0	BX	0	9.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	343.0	0	BX	0	9.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	344.0	0	BX	0	9.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	345.0	0	BX	0	9.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	346.0	0	BX	0	9.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	347.0	0	BX	0	9.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	348.0	0	BX	0	9.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	349.0	0	BX	0	9.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	350.0	0	BX	0	9.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	351.0	0	BX	0	9.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	352.0	0	BX	0	9.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	353.0	0	BX	0	9.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	354.0	0	BX	0	9.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	355.0	0	BX	0	9.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	356.0	0	BX	0	9.31	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	357.0	0	BX	0	9.30	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	358.0	0	BX	0	9.29	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	359.0	0	BX	0	9.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	360.0	0	BX	0	9.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	361.0	0	BX	0	9.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	362.0	0	BX	0	9.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	363.0	0	BX	0	9.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	364.0	0	BX	0	9.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	365.0	0	BX	0	9.23	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	366.0	0	BX	0	9.21	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	367.0	0	BX	0	9.15	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	368.0	0	BX	0	9.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	369.0	0	BX	0	9.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	370.0	0	BX	0	9.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	371.0	0	BX	0	9.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	372.0	0	BX	0	9.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	373.0	0	BX	0	8.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	374.0	0	BX	0	8.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	375.0	0	BX	0	8.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	376.0	0	BX	0	8.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	377.0	0	BX	0	8.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	378.0	0	BX	0	8.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	379.0	0	BX	0	8.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	380.0	0	BX	0	8.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	381.0	0	BX	0	8.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	382.0	0	BX	0	8.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	383.0	0	BX	0	8.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	384.0	0	BX	0	8.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	385.0	0	BX	0	8.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	386.0	0	BX	0	8.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	387.0	0	BX	0	8.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	388.0	0	BX	0	8.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	389.0	0	BX	0	8.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	390.0	0	BX	0	8.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	391.0	0	BX	0	8.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	392.0	0	BX	0	8.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	393.0	0	BX	0	8.83	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	394.0	0	BX	0	8.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	395.0	0	BX	0	8.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	396.0	0	BX	0	8.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	397.0	0	BX	0	8.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	398.0	0	BX	0	8.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	399.0	0	BX	0	8.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	400.0	0	BX	0	8.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	401.0	0	BX	0	8.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	402.0	0	BX	0	8.74	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	403.0	0	BX	0	8.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	404.0	0	BX	0	8.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	405.0	0	BX	0	8.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	406.0	0	BX	0	8.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	407.0	0	BX	0	8.59	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	408.0	0	BX	0	8.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	409.0	0	BX	0	8.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	410.0	0	BX	0	8.59	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	411.0	0	BX	0	8.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	412.0	0	BX	0	8.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	413.0	0	BX	0	8.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	414.0	0	BX	0	8.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	415.0	0	BX	0	8.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	416.0	0	BX	0	8.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	417.0	0	BX	0	8.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	418.0	0	BX	0	8.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	419.0	0	BX	0	8.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	420.0	0	BX	0	8.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	421.0	0	BX	0	8.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	422.0	0	BX	0	8.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	423.0	0	BX	0	8.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	424.0	0	BX	0	8.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	425.0	0	BX	0	8.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	426.0	0	BX	0	8.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	427.0	0	BX	0	8.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	428.0	0	BX	0	8.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	429.0	0	BX	0	8.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	430.0	0	BX	0	8.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	431.0	0	BX	0	8.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	432.0	0	BX	0	8.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	433.0	0	BX	0	8.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	434.0	0	BX	0	8.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	435.0	0	BX	0	8.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	436.0	0	BX	0	8.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	437.0	0	BX	0	8.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	438.0	0	BX	0	8.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	439.0	0	BX	0	8.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	440.0	0	BX	0	8.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	441.0	0	BX	0	8.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	442.0	0	BX	0	8.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	443.0	0	BX	0	8.45	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	444.0	0	BX	0	8.44	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	445.0	0	BX	0	8.43	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	446.0	0	BX	0	8.41	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	447.0	0	BX	0	8.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	448.0	0	BX	0	8.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	449.0	0	BX	0	8.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	450.0	0	BX	0	8.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	451.0	0	BX	0	8.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	452.0	0	BX	0	8.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	453.0	0	BX	0	8.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	454.0	0	BX	0	8.33	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	455.0	0	BX	0	8.33	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	456.0	0	BX	0	8.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	457.0	0	BX	0	8.31	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	458.0	0	BX	0	8.30	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	459.0	0	BX	0	8.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	460.0	0	BX	0	8.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	461.0	0	BX	0	8.23	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	462.0	0	BX	0	8.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	463.0	0	BX	0	8.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	464.0	0	BX	0	8.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	465.0	0	BX	0	8.21	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	466.0	0	BX	0	8.20	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	467.0	0	BX	0	8.19	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	468.0	0	BX	0	8.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	469.0	0	BX	0	8.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	470.0	0	BX	0	8.15	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	471.0	0	BX	0	8.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	472.0	0	BX	0	8.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	473.0	0	BX	0	8.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	474.0	0	BX	0	8.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	475.0	0	BX	0	8.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	476.0	0	BX	0	8.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	477.0	0	BX	0	8.11	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	478.0	0	BX	0	8.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	479.0	0	BX	0	8.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	480.0	0	BX	0	8.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	481.0	0	BX	0	7.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	482.0	0	BX	0	7.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	483.0	0	BX	0	7.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	484.0	0	BX	0	7.92	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	485.0	0	BX	0	7.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	486.0	0	BX	0	7.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	487.0	0	BX	0	7.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	488.0	0	BX	0	7.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	489.0	0	BX	0	7.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	490.0	0	BX	0	7.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	491.0	0	BX	0	7.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	492.0	0	BX	0	7.75	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	493.0	0	BX	0	7.74	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	494.0	0	BX	0	7.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	495.0	0	BX	0	7.69	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	496.0	0	BX	0	7.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	497.0	0	BX	0	7.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	498.0	0	BX	0	7.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	499.0	0	BX	0	7.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	500.0	0	BX	0	7.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	501.0	0	BX	0	7.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	502.0	0	BX	0	7.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	503.0	0	BX	0	7.64	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	504.0	0	BX	0	7.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	505.0	0	BX	0	7.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	506.0	0	BX	0	7.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	507.0	0	BX	0	7.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	508.0	0	BX	0	7.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	509.0	0	BX	0	7.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	510.0	0	BX	0	7.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	511.0	0	BX	0	7.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	512.0	0	BX	0	7.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	513.0	0	BX	0	7.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	514.0	0	BX	0	7.44	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	515.0	0	BX	0	7.41	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	516.0	0	BX	0	7.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	517.0	0	BX	0	7.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	518.0	0	BX	0	7.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	519.0	0	BX	0	7.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	520.0	0	BX	0	7.30	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	521.0	0	BX	0	7.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	522.0	0	BX	0	7.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	523.0	0	BX	0	7.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	524.0	0	BX	0	7.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	525.0	0	BX	0	7.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	526.0	0	BX	0	7.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	527.0	0	BX	0	7.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	528.0	0	BX	0	7.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	529.0	0	BX	0	7.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	530.0	0	BX	0	7.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	531.0	0	BX	0	7.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	532.0	0	BX	0	7.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	533.0	0	BX	0	7.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	534.0	0	BX	0	7.21	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	535.0	0	BX	0	7.21	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	536.0	0	BX	0	7.20	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	537.0	0	BX	0	7.20	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	538.0	0	BX	0	7.18	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	539.0	0	BX	0	7.16	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	540.0	0	BX	0	7.15	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	541.0	0	BX	0	7.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	542.0	0	BX	0	7.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	543.0	0	BX	0	7.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	544.0	0	BX	0	7.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	545.0	0	BX	0	7.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	546.0	0	BX	0	7.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	547.0	0	BX	0	7.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	548.0	0	BX	0	7.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	549.0	0	BX	0	7.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	550.0	0	BX	0	7.11	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	551.0	0	BX	0	7.09	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	552.0	0	BX	0	7.06	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	553.0	0	BX	0	7.05	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	554.0	0	BX	0	7.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	555.0	0	BX	0	7.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	556.0	0	BX	0	7.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	557.0	0	BX	0	7.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	558.0	0	BX	0	7.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	559.0	0	BX	0	7.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	560.0	0	BX	0	7.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	561.0	0	BX	0	7.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	562.0	0	BX	0	6.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	563.0	0	BX	0	6.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	564.0	0	BX	0	6.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	565.0	0	BX	0	6.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	566.0	0	BX	0	6.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	567.0	0	BX	0	6.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	568.0	0	BX	0	6.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	569.0	0	BX	0	6.90	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	570.0	0	BX	0	6.90	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	571.0	0	BX	0	6.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	572.0	0	BX	0	6.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	573.0	0	BX	0	6.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	574.0	0	BX	0	6.86	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	575.0	0	BX	0	6.83	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	576.0	0	BX	0	6.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	577.0	0	BX	0	6.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	578.0	0	BX	0	6.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	579.0	0	BX	0	6.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	580.0	0	BX	0	6.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	581.0	0	BX	0	6.75	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	582.0	0	BX	0	6.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	583.0	0	BX	0	6.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	584.0	0	BX	0	6.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	585.0	0	BX	0	6.69	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	586.0	0	BX	0	6.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	587.0	0	BX	0	6.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	588.0	0	BX	0	6.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	589.0	0	BX	0	6.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	590.0	0	BX	0	6.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	591.0	0	BX	0	6.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	592.0	0	BX	0	6.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	593.0	0	BX	0	6.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	594.0	0	BX	0	6.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	595.0	0	BX	0	6.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	596.0	0	BX	0	6.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	597.0	0	BX	0	6.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	598.0	0	BX	0	6.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	599.0	0	BX	0	6.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	600.0	0	BX	0	6.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	601.0	0	BX	0	6.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	602.0	0	BX	0	6.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	603.0	0	BX	0	6.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	604.0	0	BX	0	6.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	605.0	0	BX	0	6.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	606.0	0	BX	0	6.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	607.0	0	BX	0	6.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	608.0	0	BX	0	6.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	609.0	0	BX	0	6.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	610.0	0	BX	0	6.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	611.0	0	BX	0	6.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	612.0	0	BX	0	6.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	613.0	0	BX	0	6.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	614.0	0	BX	0	6.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	615.0	0	BX	0	6.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	616.0	0	BX	0	6.45	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	617.0	0	BX	0	6.43	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	618.0	0	BX	0	6.41	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	619.0	0	BX	0	6.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	620.0	0	BX	0	6.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	621.0	0	BX	0	6.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	622.0	0	BX	0	6.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	623.0	0	BX	0	6.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	624.0	0	BX	0	6.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	625.0	0	BX	0	6.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	626.0	0	BX	0	6.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	627.0	0	BX	0	6.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	628.0	0	BX	0	6.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	629.0	0	BX	0	6.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	630.0	0	BX	0	6.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	631.0	0	BX	0	6.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	632.0	0	BX	0	6.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	633.0	0	BX	0	6.33	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	634.0	0	BX	0	6.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	635.0	0	BX	0	6.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	636.0	0	BX	0	6.31	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	637.0	0	BX	0	6.31	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	638.0	0	BX	0	6.30	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	639.0	0	BX	0	6.29	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	640.0	0	BX	0	6.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	641.0	0	BX	0	6.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	642.0	0	BX	0	6.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	643.0	0	BX	0	6.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	644.0	0	BX	0	6.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	645.0	0	BX	0	6.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	646.0	0	BX	0	6.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	647.0	0	BX	0	6.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	648.0	0	BX	0	6.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	649.0	0	BX	0	6.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	650.0	0	BX	0	6.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	651.0	0	BX	0	6.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	652.0	0	BX	0	6.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	653.0	0	BX	0	6.25	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	654.0	0	BX	0	6.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	655.0	0	BX	0	6.23	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	656.0	0	BX	0	6.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	657.0	0	BX	0	6.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	658.0	0	BX	0	6.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	659.0	0	BX	0	6.22	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	660.0	0	BX	0	6.21	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	661.0	0	BX	0	6.20	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	662.0	0	BX	0	6.19	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	663.0	0	BX	0	6.18	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	664.0	0	BX	0	6.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	665.0	0	BX	0	6.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	666.0	0	BX	0	6.18	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	667.0	0	BX	0	6.17	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	668.0	0	BX	0	6.16	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	669.0	0	BX	0	6.15	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	670.0	0	BX	0	6.14	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	671.0	0	BX	0	6.13	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	672.0	0	BX	0	6.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	673.0	0	BX	0	6.10	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	674.0	0	BX	0	6.09	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	675.0	0	BX	0	6.09	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	676.0	0	BX	0	6.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	677.0	0	BX	0	6.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	678.0	0	BX	0	6.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	679.0	0	BX	0	6.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	680.0	0	BX	0	6.05	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	681.0	0	BX	0	6.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	682.0	0	BX	0	6.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	683.0	0	BX	0	6.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	684.0	0	BX	0	6.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	685.0	0	BX	0	6.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	686.0	0	BX	0	6.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	687.0	0	BX	0	6.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	688.0	0	BX	0	6.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	689.0	0	BX	0	6.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	690.0	0	BX	0	6.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	691.0	0	BX	0	6.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	692.0	0	BX	0	6.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	693.0	0	BX	0	6.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	694.0	0	BX	0	6.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	695.0	0	BX	0	6.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	696.0	0	BX	0	6.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	697.0	0	BX	0	6.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	698.0	0	BX	0	6.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	699.0	0	BX	0	6.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	700.0	0	BX	0	6.01	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	701.0	0	BX	0	6.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	702.0	0	BX	0	5.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	703.0	0	BX	0	6.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	704.0	0	BX	0	5.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	705.0	0	BX	0	5.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	706.0	0	BX	0	5.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	707.0	0	BX	0	5.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	708.0	0	BX	0	5.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	709.0	0	BX	0	5.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	710.0	0	BX	0	5.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	711.0	0	BX	0	5.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	712.0	0	BX	0	5.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	713.0	0	BX	0	5.95	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	714.0	0	BX	0	5.95	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	715.0	0	BX	0	5.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	716.0	0	BX	0	5.95	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	717.0	0	BX	0	5.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	718.0	0	BX	0	5.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	719.0	0	BX	0	5.93	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	720.0	0	BX	0	5.93	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	721.0	0	BX	0	5.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	722.0	0	BX	0	5.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	723.0	0	BX	0	5.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	724.0	0	BX	0	5.91	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	725.0	0	BX	0	5.90	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	726.0	0	BX	0	5.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	727.0	0	BX	0	5.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	728.0	0	BX	0	5.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	729.0	0	BX	0	5.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	730.0	0	BX	0	5.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	731.0	0	BX	0	5.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	732.0	0	BX	0	5.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	733.0	0	BX	0	5.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	734.0	0	BX	0	5.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	735.0	0	BX	0	5.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	736.0	0	BX	0	5.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	737.0	0	BX	0	5.86	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	738.0	0	BX	0	5.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	739.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	740.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	741.0	0	BX	0	5.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	742.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	743.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	744.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	745.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	746.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	747.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	748.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	749.0	0	BX	0	5.83	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	750.0	0	BX	0	5.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	751.0	0	BX	0	5.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	752.0	0	BX	0	5.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	753.0	0	BX	0	5.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	754.0	0	BX	0	5.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	755.0	0	BX	0	5.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	756.0	0	BX	0	5.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	757.0	0	BX	0	5.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	758.0	0	BX	0	5.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	759.0	0	BX	0	5.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	760.0	0	BX	0	5.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	761.0	0	BX	0	5.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	762.0	0	BX	0	5.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	763.0	0	BX	0	5.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	764.0	0	BX	0	5.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	765.0	0	BX	0	5.76	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	766.0	0	BX	0	5.75	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	767.0	0	BX	0	5.74	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	768.0	0	BX	0	5.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	769.0	0	BX	0	5.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	770.0	0	BX	0	5.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	771.0	0	BX	0	5.70	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	772.0	0	BX	0	5.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	773.0	0	BX	0	5.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	774.0	0	BX	0	5.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	775.0	0	BX	0	5.65	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	776.0	0	BX	0	5.64	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	777.0	0	BX	0	5.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	778.0	0	BX	0	5.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	779.0	0	BX	0	5.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	780.0	0	BX	0	5.59	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	781.0	0	BX	0	5.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	782.0	0	BX	0	5.58	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	783.0	0	BX	0	5.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	784.0	0	BX	0	5.56	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	785.0	0	BX	0	5.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	786.0	0	BX	0	5.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	787.0	0	BX	0	5.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	788.0	0	BX	0	5.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	789.0	0	BX	0	5.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	790.0	0	BX	0	5.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	791.0	0	BX	0	5.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	792.0	0	BX	0	5.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	793.0	0	BX	0	5.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	794.0	0	BX	0	5.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	795.0	0	BX	0	5.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	796.0	0	BX	0	5.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	797.0	0	BX	0	5.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	798.0	0	BX	0	5.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	799.0	0	BX	0	5.45	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	800.0	0	BX	0	5.43	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	801.0	0	BX	0	5.42	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	802.0	0	BX	0	5.41	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	803.0	0	BX	0	5.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	804.0	0	BX	0	5.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	805.0	0	BX	0	5.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	806.0	0	BX	0	5.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	807.0	0	BX	0	5.38	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	808.0	0	BX	0	5.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	809.0	0	BX	0	5.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	810.0	0	BX	0	5.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	811.0	0	BX	0	5.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	812.0	0	BX	0	5.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	813.0	0	BX	0	5.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	814.0	0	BX	0	5.34	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	815.0	0	BX	0	5.32	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	816.0	0	BX	0	5.31	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	817.0	0	BX	0	5.29	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	818.0	0	BX	0	5.28	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	819.0	0	BX	0	5.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	820.0	0	BX	0	5.27	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	821.0	0	BX	0	5.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	822.0	0	BX	0	5.26	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	823.0	0	BX	0	5.24	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	824.0	0	BX	0	5.23	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	825.0	0	BX	0	5.20	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	826.0	0	BX	0	5.16	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	827.0	0	BX	0	5.12	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	828.0	0	BX	0	5.10	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	829.0	0	BX	0	5.08	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	830.0	0	BX	0	5.07	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	831.0	0	BX	0	5.05	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	832.0	0	BX	0	5.05	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	833.0	0	BX	0	5.04	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	834.0	0	BX	0	5.03	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	835.0	0	BX	0	5.02	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	836.0	0	BX	0	5.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	837.0	0	BX	0	5.00	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	838.0	0	BX	0	4.99	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	839.0	0	BX	0	4.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	840.0	0	BX	0	4.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	841.0	0	BX	0	4.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	842.0	0	BX	0	4.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	843.0	0	BX	0	4.98	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	844.0	0	BX	0	4.97	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	845.0	0	BX	0	4.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	846.0	0	BX	0	4.96	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	847.0	0	BX	0	4.95	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	848.0	0	BX	0	4.94	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	849.0	0	BX	0	4.93	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	850.0	0	BX	0	4.92	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	851.0	0	BX	0	4.90	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	852.0	0	BX	0	4.89	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	853.0	0	BX	0	4.88	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	854.0	0	BX	0	4.87	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	855.0	0	BX	0	4.86	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	856.0	0	BX	0	4.85	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	857.0	0	BX	0	4.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	858.0	0	BX	0	4.84	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	859.0	0	BX	0	4.83	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	860.0	0	BX	0	4.83	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	861.0	0	BX	0	4.82	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	862.0	0	BX	0	4.81	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	863.0	0	BX	0	4.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	864.0	0	BX	0	4.80	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	865.0	0	BX	0	4.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	866.0	0	BX	0	4.79	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	867.0	0	BX	0	4.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	868.0	0	BX	0	4.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	869.0	0	BX	0	4.78	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	870.0	0	BX	0	4.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	871.0	0	BX	0	4.77	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	872.0	0	BX	0	4.75	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	873.0	0	BX	0	4.74	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	874.0	0	BX	0	4.73	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	875.0	0	BX	0	4.72	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	876.0	0	BX	0	4.71	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	877.0	0	BX	0	4.69	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	878.0	0	BX	0	4.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	879.0	0	BX	0	4.69	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	880.0	0	BX	0	4.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	881.0	0	BX	0	4.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	882.0	0	BX	0	4.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	883.0	0	BX	0	4.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	884.0	0	BX	0	4.68	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	885.0	0	BX	0	4.67	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	886.0	0	BX	0	4.66	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	887.0	0	BX	0	4.64	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	888.0	0	BX	0	4.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	889.0	0	BX	0	4.63	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	890.0	0	BX	0	4.62	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	891.0	0	BX	0	4.61	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	892.0	0	BX	0	4.60	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	893.0	0	BX	0	4.59	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	894.0	0	BX	0	4.59	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	895.0	0	BX	0	4.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	896.0	0	BX	0	4.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	897.0	0	BX	0	4.57	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	898.0	0	BX	0	4.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	899.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	900.0	0	BX	0	4.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	901.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	902.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	903.0	0	BX	0	4.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	904.0	0	BX	0	4.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	905.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	906.0	0	BX	0	4.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	907.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	908.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	909.0	0	BX	0	4.55	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	910.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	911.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	912.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	913.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	914.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	915.0	0	BX	0	4.54	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	916.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	917.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	918.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	919.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	920.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	921.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	922.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	923.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	924.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	925.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	926.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	927.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	928.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	929.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	930.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	931.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	932.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	933.0	0	BX	0	4.53	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	934.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	935.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	936.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	937.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	938.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	939.0	0	BX	0	4.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	940.0	0	BX	0	4.52	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	941.0	0	BX	0	4.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	942.0	0	BX	0	4.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	943.0	0	BX	0	4.51	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	944.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	945.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	946.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	947.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	948.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	949.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	950.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	951.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	952.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	953.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	954.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	955.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	956.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	957.0	0	BX	0	4.50	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	958.0	0	BX	0	4.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	959.0	0	BX	0	4.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	960.0	0	BX	0	4.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	961.0	0	BX	0	4.49	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	962.0	0	BX	0	4.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	963.0	0	BX	0	4.48	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	964.0	0	BX	0	4.47	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	965.0	0	BX	0	4.46	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	966.0	0	BX	0	4.45	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	967.0	0	BX	0	4.43	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	968.0	0	BX	0	4.42	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	969.0	0	BX	0	4.42	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	970.0	0	BX	0	4.42	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	971.0	0	BX	0	4.40	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	972.0	0	BX	0	4.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	973.0	0	BX	0	4.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	974.0	0	BX	0	4.39	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	975.0	0	BX	0	4.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	976.0	0	BX	0	4.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	977.0	0	BX	0	4.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	978.0	0	BX	0	4.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	979.0	0	BX	0	4.35	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	980.0	0	BX	0	4.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	981.0	0	BX	0	4.37	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	982.0	0	BX	0	4.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	983.0	0	BX	0	4.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	984.0	0	BX	0	4.36	0
JGZK___1987660	002	C	07/01/1987	07:35	140.0000	1.5667	0	985.0	0	BX	0	4.36	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	0.0	0	BX	0	29.7	0	34.276	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	10.0	0	BX	0	29.6	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	20.0	0	BX	0	29.7	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	30.0	0	BX	0	29.7	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	50.0	0	BX	0	28.2	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	75.0	0	BX	0	27.1	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	100.0	0	BX	0	23.9	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	150.0	0	BX	0	20.3	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	200.0	0	BX	0	17.6	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	250.0	0	BX	0	13.5	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	300.0	0	BX	0	10.7	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	350.0	0	BX	0	9.4	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	400.0	0	BX	0	8.8	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	450.0	0	BX	0	8.4	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	500.0	0	BX	0	7.7	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	550.0	0	BX	0	7.1	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	600.0	0	BX	0	6.5	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	650.0	0	BX	0	6.3	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	700.0	0	BX	0	6.0	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	750.0	0	BX	0	5.8	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	800.0	0	BX	0	5.4	0
JGZK___1987660	002	B	07/01/1987	07:35	140.0000	1.5667	0	900.0	0	BX	0	4.5	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	0.0	0	BX	0	30.1	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	10.0	0	BX	0	30.0	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	20.0	0	BX	0	30.0	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	30.0	0	BX	0	30.1	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	50.0	0	BX	0	29.3	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	75.0	0	BX	0	27.8	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	100.0	0	BX	0	26.2	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	150.0	0	BX	0	20.8	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	200.0	0	BX	0	18.2	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	250.0	0	BX	0	14.7	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	300.0	0	BX	0	10.9	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	350.0	0	BX	0	10.2	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	400.0	0	BX	0	8.9	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	450.0	0	BX	0	7.9	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	500.0	0	BX	0	7.7	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	550.0	0	BX	0	7.2	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	600.0	0	BX	0	6.5	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	650.0	0	BX	0	6.3	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	700.0	0	BX	0	6.0	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	750.0	0	BX	0	5.7	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	800.0	0	BX	0	5.5	0
JGZK___1987660	003	B	07/01/1987	12:54	139.0000	2.0500	0	950.0	0	BX	0	4.8	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	0.0	0	BX	0	30.10	4
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	1.0	0	BX	0	29.85	4
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	2.0	0	BX	0	29.85	4
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	3.0	0	BX	0	29.85	4
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	4.0	0	BX	0	29.85	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	5.0	0	BX	0	29.85	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	6.0	0	BX	0	29.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	7.0	0	BX	0	29.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	8.0	0	BX	0	29.95	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	9.0	0	BX	0	29.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	10.0	0	BX	0	29.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	11.0	0	BX	0	29.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	12.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	13.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	14.0	0	BX	0	29.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	15.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	16.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	17.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	18.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	19.0	0	BX	0	29.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	20.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	21.0	0	BX	0	30.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	22.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	23.0	0	BX	0	29.99	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	24.0	0	BX	0	29.99	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	25.0	0	BX	0	30.02	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	26.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	27.0	0	BX	0	30.02	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	28.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	29.0	0	BX	0	30.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	30.0	0	BX	0	30.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	31.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	32.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	33.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	34.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	35.0	0	BX	0	30.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	36.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	37.0	0	BX	0	30.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	38.0	0	BX	0	30.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	39.0	0	BX	0	30.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	40.0	0	BX	0	30.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	41.0	0	BX	0	30.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	42.0	0	BX	0	29.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	43.0	0	BX	0	29.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	44.0	0	BX	0	29.39	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	45.0	0	BX	0	29.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	46.0	0	BX	0	29.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	47.0	0	BX	0	29.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	48.0	0	BX	0	29.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	49.0	0	BX	0	29.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	50.0	0	BX	0	29.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	51.0	0	BX	0	29.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	52.0	0	BX	0	29.16	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	53.0	0	BX	0	29.09	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	54.0	0	BX	0	29.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	55.0	0	BX	0	28.93	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	56.0	0	BX	0	28.86	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	57.0	0	BX	0	28.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	58.0	0	BX	0	28.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	59.0	0	BX	0	28.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	60.0	0	BX	0	28.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	61.0	0	BX	0	28.56	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	62.0	0	BX	0	28.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	63.0	0	BX	0	28.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	64.0	0	BX	0	28.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	65.0	0	BX	0	28.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	66.0	0	BX	0	28.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	67.0	0	BX	0	28.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	68.0	0	BX	0	28.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	69.0	0	BX	0	28.08	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	70.0	0	BX	0	28.02	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	71.0	0	BX	0	27.99	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	72.0	0	BX	0	27.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	73.0	0	BX	0	27.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	74.0	0	BX	0	27.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	75.0	0	BX	0	27.81	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	76.0	0	BX	0	27.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	77.0	0	BX	0	27.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	78.0	0	BX	0	27.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	79.0	0	BX	0	27.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	80.0	0	BX	0	27.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	81.0	0	BX	0	27.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	82.0	0	BX	0	27.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	83.0	0	BX	0	27.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	84.0	0	BX	0	27.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	85.0	0	BX	0	27.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	86.0	0	BX	0	27.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	87.0	0	BX	0	27.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	88.0	0	BX	0	27.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	89.0	0	BX	0	27.44	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	90.0	0	BX	0	27.37	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	91.0	0	BX	0	27.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	92.0	0	BX	0	27.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	93.0	0	BX	0	27.26	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	94.0	0	BX	0	27.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	95.0	0	BX	0	26.99	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	96.0	0	BX	0	26.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	97.0	0	BX	0	26.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	98.0	0	BX	0	26.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	99.0	0	BX	0	26.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	100.0	0	BX	0	26.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	101.0	0	BX	0	26.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	102.0	0	BX	0	25.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	103.0	0	BX	0	25.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	104.0	0	BX	0	25.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	105.0	0	BX	0	25.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	106.0	0	BX	0	25.14	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	107.0	0	BX	0	25.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	108.0	0	BX	0	24.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	109.0	0	BX	0	24.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	110.0	0	BX	0	24.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	111.0	0	BX	0	24.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	112.0	0	BX	0	24.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	113.0	0	BX	0	24.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	114.0	0	BX	0	24.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	115.0	0	BX	0	24.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	116.0	0	BX	0	24.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	117.0	0	BX	0	24.33	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	118.0	0	BX	0	24.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	119.0	0	BX	0	23.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	120.0	0	BX	0	23.83	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	121.0	0	BX	0	23.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	122.0	0	BX	0	23.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	123.0	0	BX	0	23.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	124.0	0	BX	0	23.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	125.0	0	BX	0	23.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	126.0	0	BX	0	23.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	127.0	0	BX	0	23.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	128.0	0	BX	0	23.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	129.0	0	BX	0	22.95	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	130.0	0	BX	0	22.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	131.0	0	BX	0	22.77	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	132.0	0	BX	0	22.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	133.0	0	BX	0	22.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	134.0	0	BX	0	22.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	135.0	0	BX	0	22.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	136.0	0	BX	0	22.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	137.0	0	BX	0	22.09	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	138.0	0	BX	0	21.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	139.0	0	BX	0	21.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	140.0	0	BX	0	21.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	141.0	0	BX	0	21.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	142.0	0	BX	0	21.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	143.0	0	BX	0	21.38	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	144.0	0	BX	0	21.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	145.0	0	BX	0	21.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	146.0	0	BX	0	21.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	147.0	0	BX	0	21.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	148.0	0	BX	0	20.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	149.0	0	BX	0	20.89	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	150.0	0	BX	0	20.81	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	151.0	0	BX	0	20.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	152.0	0	BX	0	20.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	153.0	0	BX	0	20.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	154.0	0	BX	0	20.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	155.0	0	BX	0	19.95	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	156.0	0	BX	0	19.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	157.0	0	BX	0	19.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	158.0	0	BX	0	19.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	159.0	0	BX	0	19.67	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	160.0	0	BX	0	19.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	161.0	0	BX	0	19.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	162.0	0	BX	0	19.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	163.0	0	BX	0	19.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	164.0	0	BX	0	19.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	165.0	0	BX	0	19.41	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	166.0	0	BX	0	19.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	167.0	0	BX	0	19.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	168.0	0	BX	0	18.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	169.0	0	BX	0	18.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	170.0	0	BX	0	18.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	171.0	0	BX	0	18.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	172.0	0	BX	0	18.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	173.0	0	BX	0	18.99	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	174.0	0	BX	0	19.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	175.0	0	BX	0	19.14	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	176.0	0	BX	0	19.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	177.0	0	BX	0	19.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	178.0	0	BX	0	19.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	179.0	0	BX	0	19.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	180.0	0	BX	0	19.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	181.0	0	BX	0	19.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	182.0	0	BX	0	19.11	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	183.0	0	BX	0	19.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	184.0	0	BX	0	19.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	185.0	0	BX	0	18.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	186.0	0	BX	0	18.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	187.0	0	BX	0	18.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	188.0	0	BX	0	18.93	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	189.0	0	BX	0	18.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	190.0	0	BX	0	18.89	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	191.0	0	BX	0	18.86	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	192.0	0	BX	0	18.83	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	193.0	0	BX	0	18.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	194.0	0	BX	0	18.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	195.0	0	BX	0	18.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	196.0	0	BX	0	18.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	197.0	0	BX	0	18.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	198.0	0	BX	0	18.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	199.0	0	BX	0	18.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	200.0	0	BX	0	18.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	201.0	0	BX	0	18.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	202.0	0	BX	0	18.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	203.0	0	BX	0	18.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	204.0	0	BX	0	18.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	205.0	0	BX	0	18.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	206.0	0	BX	0	18.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	207.0	0	BX	0	18.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	208.0	0	BX	0	18.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	209.0	0	BX	0	18.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	210.0	0	BX	0	18.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	211.0	0	BX	0	18.16	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	212.0	0	BX	0	18.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	213.0	0	BX	0	17.89	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	214.0	0	BX	0	17.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	215.0	0	BX	0	17.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	216.0	0	BX	0	17.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	217.0	0	BX	0	16.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	218.0	0	BX	0	16.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	219.0	0	BX	0	16.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	220.0	0	BX	0	16.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	221.0	0	BX	0	16.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	222.0	0	BX	0	16.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	223.0	0	BX	0	16.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	224.0	0	BX	0	16.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	225.0	0	BX	0	16.41	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	226.0	0	BX	0	16.31	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	227.0	0	BX	0	16.18	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	228.0	0	BX	0	16.10	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	229.0	0	BX	0	16.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	230.0	0	BX	0	16.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	231.0	0	BX	0	15.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	232.0	0	BX	0	15.88	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	233.0	0	BX	0	15.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	234.0	0	BX	0	15.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	235.0	0	BX	0	15.45	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	236.0	0	BX	0	15.10	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	237.0	0	BX	0	14.83	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	238.0	0	BX	0	14.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	239.0	0	BX	0	14.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	240.0	0	BX	0	14.56	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	241.0	0	BX	0	14.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	242.0	0	BX	0	14.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	243.0	0	BX	0	14.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	244.0	0	BX	0	14.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	245.0	0	BX	0	14.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	246.0	0	BX	0	14.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	247.0	0	BX	0	14.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	248.0	0	BX	0	14.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	249.0	0	BX	0	14.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	250.0	0	BX	0	14.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	251.0	0	BX	0	14.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	252.0	0	BX	0	14.40	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	253.0	0	BX	0	14.37	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	254.0	0	BX	0	14.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	255.0	0	BX	0	14.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	256.0	0	BX	0	13.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	257.0	0	BX	0	13.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	258.0	0	BX	0	13.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	259.0	0	BX	0	13.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	260.0	0	BX	0	13.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	261.0	0	BX	0	13.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	262.0	0	BX	0	13.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	263.0	0	BX	0	13.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	264.0	0	BX	0	13.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	265.0	0	BX	0	12.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	266.0	0	BX	0	12.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	267.0	0	BX	0	12.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	268.0	0	BX	0	12.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	269.0	0	BX	0	12.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	270.0	0	BX	0	12.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	271.0	0	BX	0	12.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	272.0	0	BX	0	12.40	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	273.0	0	BX	0	12.25	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	274.0	0	BX	0	12.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	275.0	0	BX	0	11.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	276.0	0	BX	0	11.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	277.0	0	BX	0	11.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	278.0	0	BX	0	11.78	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	279.0	0	BX	0	11.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	280.0	0	BX	0	11.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	281.0	0	BX	0	11.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	282.0	0	BX	0	11.81	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	283.0	0	BX	0	11.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	284.0	0	BX	0	11.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	285.0	0	BX	0	11.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	286.0	0	BX	0	11.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	287.0	0	BX	0	11.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	288.0	0	BX	0	11.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	289.0	0	BX	0	11.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	290.0	0	BX	0	11.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	291.0	0	BX	0	11.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	292.0	0	BX	0	11.56	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	293.0	0	BX	0	11.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	294.0	0	BX	0	11.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	295.0	0	BX	0	11.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	296.0	0	BX	0	11.25	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	297.0	0	BX	0	11.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	298.0	0	BX	0	11.10	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	299.0	0	BX	0	10.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	300.0	0	BX	0	10.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	301.0	0	BX	0	10.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	302.0	0	BX	0	10.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	303.0	0	BX	0	10.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	304.0	0	BX	0	11.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	305.0	0	BX	0	11.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	306.0	0	BX	0	11.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	307.0	0	BX	0	10.99	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	308.0	0	BX	0	10.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	309.0	0	BX	0	10.95	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	310.0	0	BX	0	10.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	311.0	0	BX	0	10.89	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	312.0	0	BX	0	10.85	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	313.0	0	BX	0	10.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	314.0	0	BX	0	10.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	315.0	0	BX	0	10.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	316.0	0	BX	0	10.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	317.0	0	BX	0	10.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	318.0	0	BX	0	10.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	319.0	0	BX	0	10.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	320.0	0	BX	0	10.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	321.0	0	BX	0	10.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	322.0	0	BX	0	10.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	323.0	0	BX	0	10.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	324.0	0	BX	0	10.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	325.0	0	BX	0	10.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	326.0	0	BX	0	10.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	327.0	0	BX	0	10.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	328.0	0	BX	0	10.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	329.0	0	BX	0	10.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	330.0	0	BX	0	10.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	331.0	0	BX	0	10.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	332.0	0	BX	0	10.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	333.0	0	BX	0	10.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	334.0	0	BX	0	10.45	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	335.0	0	BX	0	10.45	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	336.0	0	BX	0	10.44	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	337.0	0	BX	0	10.43	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	338.0	0	BX	0	10.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	339.0	0	BX	0	10.40	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	340.0	0	BX	0	10.37	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	341.0	0	BX	0	10.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	342.0	0	BX	0	10.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	343.0	0	BX	0	10.33	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	344.0	0	BX	0	10.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	345.0	0	BX	0	10.31	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	346.0	0	BX	0	10.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	347.0	0	BX	0	10.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	348.0	0	BX	0	10.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	349.0	0	BX	0	10.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	350.0	0	BX	0	10.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	351.0	0	BX	0	10.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	352.0	0	BX	0	10.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	353.0	0	BX	0	10.16	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	354.0	0	BX	0	10.14	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	355.0	0	BX	0	10.09	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	356.0	0	BX	0	10.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	357.0	0	BX	0	10.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	358.0	0	BX	0	9.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	359.0	0	BX	0	9.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	360.0	0	BX	0	9.81	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	361.0	0	BX	0	9.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	362.0	0	BX	0	9.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	363.0	0	BX	0	9.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	364.0	0	BX	0	9.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	365.0	0	BX	0	9.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	366.0	0	BX	0	9.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	367.0	0	BX	0	9.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	368.0	0	BX	0	9.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	369.0	0	BX	0	9.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	370.0	0	BX	0	9.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	371.0	0	BX	0	9.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	372.0	0	BX	0	9.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	373.0	0	BX	0	9.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	374.0	0	BX	0	9.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	375.0	0	BX	0	9.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	376.0	0	BX	0	9.41	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	377.0	0	BX	0	9.37	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	378.0	0	BX	0	9.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	379.0	0	BX	0	9.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	380.0	0	BX	0	9.37	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	381.0	0	BX	0	9.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	382.0	0	BX	0	9.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	383.0	0	BX	0	9.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	384.0	0	BX	0	9.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	385.0	0	BX	0	9.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	386.0	0	BX	0	9.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	387.0	0	BX	0	9.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	388.0	0	BX	0	9.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	389.0	0	BX	0	9.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	390.0	0	BX	0	9.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	391.0	0	BX	0	9.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	392.0	0	BX	0	9.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	393.0	0	BX	0	9.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	394.0	0	BX	0	9.15	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	395.0	0	BX	0	9.11	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	396.0	0	BX	0	9.08	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	397.0	0	BX	0	9.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	398.0	0	BX	0	9.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	399.0	0	BX	0	8.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	400.0	0	BX	0	8.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	401.0	0	BX	0	8.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	402.0	0	BX	0	8.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	403.0	0	BX	0	8.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	404.0	0	BX	0	8.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	405.0	0	BX	0	8.78	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	406.0	0	BX	0	8.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	407.0	0	BX	0	8.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	408.0	0	BX	0	8.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	409.0	0	BX	0	8.67	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	410.0	0	BX	0	8.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	411.0	0	BX	0	8.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	412.0	0	BX	0	8.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	413.0	0	BX	0	8.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	414.0	0	BX	0	8.56	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	415.0	0	BX	0	8.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	416.0	0	BX	0	8.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	417.0	0	BX	0	8.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	418.0	0	BX	0	8.46	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	419.0	0	BX	0	8.43	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	420.0	0	BX	0	8.38	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	421.0	0	BX	0	8.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	422.0	0	BX	0	8.31	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	423.0	0	BX	0	8.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	424.0	0	BX	0	8.26	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	425.0	0	BX	0	8.25	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	426.0	0	BX	0	8.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	427.0	0	BX	0	8.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	428.0	0	BX	0	8.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	429.0	0	BX	0	8.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	430.0	0	BX	0	8.18	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	431.0	0	BX	0	8.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	432.0	0	BX	0	8.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	433.0	0	BX	0	8.16	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	434.0	0	BX	0	8.15	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	435.0	0	BX	0	8.14	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	436.0	0	BX	0	8.14	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	437.0	0	BX	0	8.13	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	438.0	0	BX	0	8.13	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	439.0	0	BX	0	8.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	440.0	0	BX	0	8.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	441.0	0	BX	0	8.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	442.0	0	BX	0	8.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	443.0	0	BX	0	8.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	444.0	0	BX	0	8.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	445.0	0	BX	0	8.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	446.0	0	BX	0	8.10	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	447.0	0	BX	0	8.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	448.0	0	BX	0	7.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	449.0	0	BX	0	7.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	450.0	0	BX	0	7.88	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	451.0	0	BX	0	7.86	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	452.0	0	BX	0	7.84	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	453.0	0	BX	0	7.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	454.0	0	BX	0	7.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	455.0	0	BX	0	7.78	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	456.0	0	BX	0	7.78	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	457.0	0	BX	0	7.78	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	458.0	0	BX	0	7.77	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	459.0	0	BX	0	7.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	460.0	0	BX	0	7.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	461.0	0	BX	0	7.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	462.0	0	BX	0	7.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	463.0	0	BX	0	7.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	464.0	0	BX	0	7.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	465.0	0	BX	0	7.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	466.0	0	BX	0	7.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	467.0	0	BX	0	7.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	468.0	0	BX	0	7.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	469.0	0	BX	0	7.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	470.0	0	BX	0	7.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	471.0	0	BX	0	7.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	472.0	0	BX	0	7.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	473.0	0	BX	0	7.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	474.0	0	BX	0	7.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	475.0	0	BX	0	7.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	476.0	0	BX	0	7.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	477.0	0	BX	0	7.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	478.0	0	BX	0	7.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	479.0	0	BX	0	7.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	480.0	0	BX	0	7.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	481.0	0	BX	0	7.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	482.0	0	BX	0	7.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	483.0	0	BX	0	7.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	484.0	0	BX	0	7.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	485.0	0	BX	0	7.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	486.0	0	BX	0	7.67	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	487.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	488.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	489.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	490.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	491.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	492.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	493.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	494.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	495.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	496.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	497.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	498.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	499.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	500.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	501.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	502.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	503.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	504.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	505.0	0	BX	0	7.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	506.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	507.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	508.0	0	BX	0	7.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	509.0	0	BX	0	7.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	510.0	0	BX	0	7.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	511.0	0	BX	0	7.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	512.0	0	BX	0	7.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	513.0	0	BX	0	7.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	514.0	0	BX	0	7.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	515.0	0	BX	0	7.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	516.0	0	BX	0	7.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	517.0	0	BX	0	7.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	518.0	0	BX	0	7.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	519.0	0	BX	0	7.56	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	520.0	0	BX	0	7.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	521.0	0	BX	0	7.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	522.0	0	BX	0	7.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	523.0	0	BX	0	7.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	524.0	0	BX	0	7.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	525.0	0	BX	0	7.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	526.0	0	BX	0	7.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	527.0	0	BX	0	7.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	528.0	0	BX	0	7.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	529.0	0	BX	0	7.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	530.0	0	BX	0	7.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	531.0	0	BX	0	7.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	532.0	0	BX	0	7.45	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	533.0	0	BX	0	7.44	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	534.0	0	BX	0	7.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	535.0	0	BX	0	7.40	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	536.0	0	BX	0	7.40	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	537.0	0	BX	0	7.39	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	538.0	0	BX	0	7.38	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	539.0	0	BX	0	7.37	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	540.0	0	BX	0	7.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	541.0	0	BX	0	7.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	542.0	0	BX	0	7.33	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	543.0	0	BX	0	7.33	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	544.0	0	BX	0	7.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	545.0	0	BX	0	7.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	546.0	0	BX	0	7.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	547.0	0	BX	0	7.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	548.0	0	BX	0	7.26	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	549.0	0	BX	0	7.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	550.0	0	BX	0	7.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	551.0	0	BX	0	7.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	552.0	0	BX	0	7.18	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	553.0	0	BX	0	7.16	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	554.0	0	BX	0	7.15	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	555.0	0	BX	0	7.14	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	556.0	0	BX	0	7.13	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	557.0	0	BX	0	7.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	558.0	0	BX	0	7.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	559.0	0	BX	0	7.10	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	560.0	0	BX	0	7.09	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	561.0	0	BX	0	7.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	562.0	0	BX	0	7.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	563.0	0	BX	0	7.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	564.0	0	BX	0	7.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	565.0	0	BX	0	6.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	566.0	0	BX	0	6.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	567.0	0	BX	0	6.93	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	568.0	0	BX	0	6.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	569.0	0	BX	0	6.89	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	570.0	0	BX	0	6.88	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	571.0	0	BX	0	6.85	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	572.0	0	BX	0	6.84	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	573.0	0	BX	0	6.84	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	574.0	0	BX	0	6.83	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	575.0	0	BX	0	6.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	576.0	0	BX	0	6.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	577.0	0	BX	0	6.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	578.0	0	BX	0	6.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	579.0	0	BX	0	6.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	580.0	0	BX	0	6.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	581.0	0	BX	0	6.67	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	582.0	0	BX	0	6.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	583.0	0	BX	0	6.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	584.0	0	BX	0	6.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	585.0	0	BX	0	6.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	586.0	0	BX	0	6.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	587.0	0	BX	0	6.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	588.0	0	BX	0	6.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	589.0	0	BX	0	6.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	590.0	0	BX	0	6.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	591.0	0	BX	0	6.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	592.0	0	BX	0	6.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	593.0	0	BX	0	6.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	594.0	0	BX	0	6.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	595.0	0	BX	0	6.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	596.0	0	BX	0	6.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	597.0	0	BX	0	6.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	598.0	0	BX	0	6.56	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	599.0	0	BX	0	6.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	600.0	0	BX	0	6.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	601.0	0	BX	0	6.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	602.0	0	BX	0	6.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	603.0	0	BX	0	6.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	604.0	0	BX	0	6.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	605.0	0	BX	0	6.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	606.0	0	BX	0	6.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	607.0	0	BX	0	6.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	608.0	0	BX	0	6.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	609.0	0	BX	0	6.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	610.0	0	BX	0	6.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	611.0	0	BX	0	6.50	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	612.0	0	BX	0	6.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	613.0	0	BX	0	6.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	614.0	0	BX	0	6.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	615.0	0	BX	0	6.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	616.0	0	BX	0	6.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	617.0	0	BX	0	6.44	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	618.0	0	BX	0	6.44	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	619.0	0	BX	0	6.44	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	620.0	0	BX	0	6.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	621.0	0	BX	0	6.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	622.0	0	BX	0	6.41	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	623.0	0	BX	0	6.40	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	624.0	0	BX	0	6.40	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	625.0	0	BX	0	6.39	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	626.0	0	BX	0	6.39	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	627.0	0	BX	0	6.38	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	628.0	0	BX	0	6.37	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	629.0	0	BX	0	6.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	630.0	0	BX	0	6.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	631.0	0	BX	0	6.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	632.0	0	BX	0	6.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	633.0	0	BX	0	6.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	634.0	0	BX	0	6.36	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	635.0	0	BX	0	6.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	636.0	0	BX	0	6.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	637.0	0	BX	0	6.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	638.0	0	BX	0	6.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	639.0	0	BX	0	6.33	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	640.0	0	BX	0	6.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	641.0	0	BX	0	6.31	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	642.0	0	BX	0	6.31	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	643.0	0	BX	0	6.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	644.0	0	BX	0	6.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	645.0	0	BX	0	6.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	646.0	0	BX	0	6.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	647.0	0	BX	0	6.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	648.0	0	BX	0	6.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	649.0	0	BX	0	6.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	650.0	0	BX	0	6.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	651.0	0	BX	0	6.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	652.0	0	BX	0	6.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	653.0	0	BX	0	6.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	654.0	0	BX	0	6.26	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	655.0	0	BX	0	6.25	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	656.0	0	BX	0	6.25	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	657.0	0	BX	0	6.25	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	658.0	0	BX	0	6.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	659.0	0	BX	0	6.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	660.0	0	BX	0	6.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	661.0	0	BX	0	6.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	662.0	0	BX	0	6.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	663.0	0	BX	0	6.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	664.0	0	BX	0	6.20	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	665.0	0	BX	0	6.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	666.0	0	BX	0	6.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	667.0	0	BX	0	6.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	668.0	0	BX	0	6.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	669.0	0	BX	0	6.18	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	670.0	0	BX	0	6.16	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	671.0	0	BX	0	6.15	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	672.0	0	BX	0	6.13	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	673.0	0	BX	0	6.13	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	674.0	0	BX	0	6.13	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	675.0	0	BX	0	6.13	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	676.0	0	BX	0	6.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	677.0	0	BX	0	6.11	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	678.0	0	BX	0	6.11	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	679.0	0	BX	0	6.10	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	680.0	0	BX	0	6.09	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	681.0	0	BX	0	6.08	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	682.0	0	BX	0	6.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	683.0	0	BX	0	6.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	684.0	0	BX	0	6.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	685.0	0	BX	0	6.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	686.0	0	BX	0	6.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	687.0	0	BX	0	6.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	688.0	0	BX	0	6.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	689.0	0	BX	0	6.02	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	690.0	0	BX	0	6.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	691.0	0	BX	0	5.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	692.0	0	BX	0	5.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	693.0	0	BX	0	5.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	694.0	0	BX	0	5.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	695.0	0	BX	0	5.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	696.0	0	BX	0	5.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	697.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	698.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	699.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	700.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	701.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	702.0	0	BX	0	5.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	703.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	704.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	705.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	706.0	0	BX	0	5.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	707.0	0	BX	0	5.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	708.0	0	BX	0	5.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	709.0	0	BX	0	5.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	710.0	0	BX	0	5.95	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	711.0	0	BX	0	5.95	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	712.0	0	BX	0	5.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	713.0	0	BX	0	5.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	714.0	0	BX	0	5.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	715.0	0	BX	0	5.93	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	716.0	0	BX	0	5.93	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	717.0	0	BX	0	5.93	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	718.0	0	BX	0	5.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	719.0	0	BX	0	5.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	720.0	0	BX	0	5.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	721.0	0	BX	0	5.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	722.0	0	BX	0	5.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	723.0	0	BX	0	5.91	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	724.0	0	BX	0	5.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	725.0	0	BX	0	5.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	726.0	0	BX	0	5.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	727.0	0	BX	0	5.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	728.0	0	BX	0	5.88	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	729.0	0	BX	0	5.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	730.0	0	BX	0	5.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	731.0	0	BX	0	5.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	732.0	0	BX	0	5.87	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	733.0	0	BX	0	5.86	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	734.0	0	BX	0	5.85	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	735.0	0	BX	0	5.84	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	736.0	0	BX	0	5.84	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	737.0	0	BX	0	5.83	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	738.0	0	BX	0	5.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	739.0	0	BX	0	5.81	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	740.0	0	BX	0	5.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	741.0	0	BX	0	5.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	742.0	0	BX	0	5.78	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	743.0	0	BX	0	5.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	744.0	0	BX	0	5.76	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	745.0	0	BX	0	5.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	746.0	0	BX	0	5.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	747.0	0	BX	0	5.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	748.0	0	BX	0	5.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	749.0	0	BX	0	5.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	750.0	0	BX	0	5.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	751.0	0	BX	0	5.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	752.0	0	BX	0	5.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	753.0	0	BX	0	5.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	754.0	0	BX	0	5.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	755.0	0	BX	0	5.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	756.0	0	BX	0	5.67	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	757.0	0	BX	0	5.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	758.0	0	BX	0	5.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	759.0	0	BX	0	5.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	760.0	0	BX	0	5.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	761.0	0	BX	0	5.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	762.0	0	BX	0	5.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	763.0	0	BX	0	5.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	764.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	765.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	766.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	767.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	768.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	769.0	0	BX	0	5.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	770.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	771.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	772.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	773.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	774.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	775.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	776.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	777.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	778.0	0	BX	0	5.63	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	779.0	0	BX	0	5.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	780.0	0	BX	0	5.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	781.0	0	BX	0	5.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	782.0	0	BX	0	5.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	783.0	0	BX	0	5.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	784.0	0	BX	0	5.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	785.0	0	BX	0	5.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	786.0	0	BX	0	5.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	787.0	0	BX	0	5.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	788.0	0	BX	0	5.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	789.0	0	BX	0	5.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	790.0	0	BX	0	5.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	791.0	0	BX	0	5.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	792.0	0	BX	0	5.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	793.0	0	BX	0	5.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	794.0	0	BX	0	5.54	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	795.0	0	BX	0	5.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	796.0	0	BX	0	5.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	797.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	798.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	799.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	800.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	801.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	802.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	803.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	804.0	0	BX	0	5.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	805.0	0	BX	0	5.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	806.0	0	BX	0	5.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	807.0	0	BX	0	5.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	808.0	0	BX	0	5.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	809.0	0	BX	0	5.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	810.0	0	BX	0	5.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	811.0	0	BX	0	5.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	812.0	0	BX	0	5.48	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	813.0	0	BX	0	5.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	814.0	0	BX	0	5.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	815.0	0	BX	0	5.47	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	816.0	0	BX	0	5.45	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	817.0	0	BX	0	5.45	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	818.0	0	BX	0	5.44	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	819.0	0	BX	0	5.42	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	820.0	0	BX	0	5.38	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	821.0	0	BX	0	5.35	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	822.0	0	BX	0	5.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	823.0	0	BX	0	5.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	824.0	0	BX	0	5.34	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	825.0	0	BX	0	5.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	826.0	0	BX	0	5.33	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	827.0	0	BX	0	5.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	828.0	0	BX	0	5.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	829.0	0	BX	0	5.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	830.0	0	BX	0	5.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	831.0	0	BX	0	5.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	832.0	0	BX	0	5.32	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	833.0	0	BX	0	5.31	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	834.0	0	BX	0	5.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	835.0	0	BX	0	5.31	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	836.0	0	BX	0	5.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	837.0	0	BX	0	5.30	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	838.0	0	BX	0	5.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	839.0	0	BX	0	5.29	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	840.0	0	BX	0	5.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	841.0	0	BX	0	5.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	842.0	0	BX	0	5.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	843.0	0	BX	0	5.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	844.0	0	BX	0	5.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	845.0	0	BX	0	5.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	846.0	0	BX	0	5.28	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	847.0	0	BX	0	5.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	848.0	0	BX	0	5.27	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	849.0	0	BX	0	5.25	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	850.0	0	BX	0	5.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	851.0	0	BX	0	5.24	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	852.0	0	BX	0	5.23	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	853.0	0	BX	0	5.22	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	854.0	0	BX	0	5.21	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	855.0	0	BX	0	5.19	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	856.0	0	BX	0	5.18	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	857.0	0	BX	0	5.17	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	858.0	0	BX	0	5.15	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	859.0	0	BX	0	5.12	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	860.0	0	BX	0	5.10	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	861.0	0	BX	0	5.08	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	862.0	0	BX	0	5.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	863.0	0	BX	0	5.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	864.0	0	BX	0	5.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	865.0	0	BX	0	5.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	866.0	0	BX	0	5.07	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	867.0	0	BX	0	5.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	868.0	0	BX	0	5.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	869.0	0	BX	0	5.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	870.0	0	BX	0	5.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	871.0	0	BX	0	5.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	872.0	0	BX	0	5.06	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	873.0	0	BX	0	5.05	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	874.0	0	BX	0	5.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	875.0	0	BX	0	5.04	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	876.0	0	BX	0	5.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	877.0	0	BX	0	5.03	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	878.0	0	BX	0	5.02	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	879.0	0	BX	0	5.01	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	880.0	0	BX	0	5.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	881.0	0	BX	0	5.00	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	882.0	0	BX	0	4.99	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	883.0	0	BX	0	4.98	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	884.0	0	BX	0	4.97	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	885.0	0	BX	0	4.96	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	886.0	0	BX	0	4.94	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	887.0	0	BX	0	4.92	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	888.0	0	BX	0	4.90	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	889.0	0	BX	0	4.88	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	890.0	0	BX	0	4.86	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	891.0	0	BX	0	4.85	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	892.0	0	BX	0	4.82	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	893.0	0	BX	0	4.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	894.0	0	BX	0	4.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	895.0	0	BX	0	4.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	896.0	0	BX	0	4.80	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	897.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	898.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	899.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	900.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	901.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	902.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	903.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	904.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	905.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	906.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	907.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	908.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	909.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	910.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	911.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	912.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	913.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	914.0	0	BX	0	4.79	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	915.0	0	BX	0	4.78	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	916.0	0	BX	0	4.77	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	917.0	0	BX	0	4.77	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	918.0	0	BX	0	4.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	919.0	0	BX	0	4.75	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	920.0	0	BX	0	4.74	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	921.0	0	BX	0	4.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	922.0	0	BX	0	4.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	923.0	0	BX	0	4.73	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	924.0	0	BX	0	4.72	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	925.0	0	BX	0	4.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	926.0	0	BX	0	4.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	927.0	0	BX	0	4.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	928.0	0	BX	0	4.71	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	929.0	0	BX	0	4.70	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	930.0	0	BX	0	4.69	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	931.0	0	BX	0	4.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	932.0	0	BX	0	4.68	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	933.0	0	BX	0	4.67	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	934.0	0	BX	0	4.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	935.0	0	BX	0	4.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	936.0	0	BX	0	4.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	937.0	0	BX	0	4.66	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	938.0	0	BX	0	4.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	939.0	0	BX	0	4.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	940.0	0	BX	0	4.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	941.0	0	BX	0	4.65	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	942.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	943.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	944.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	945.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	946.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	947.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	948.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	949.0	0	BX	0	4.64	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	950.0	0	BX	0	4.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	951.0	0	BX	0	4.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	952.0	0	BX	0	4.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	953.0	0	BX	0	4.62	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	954.0	0	BX	0	4.61	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	955.0	0	BX	0	4.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	956.0	0	BX	0	4.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	957.0	0	BX	0	4.60	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	958.0	0	BX	0	4.59	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	959.0	0	BX	0	4.58	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	960.0	0	BX	0	4.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	961.0	0	BX	0	4.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	962.0	0	BX	0	4.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	963.0	0	BX	0	4.57	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	964.0	0	BX	0	4.51	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	965.0	0	BX	0	4.49	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	966.0	0	BX	0	4.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	967.0	0	BX	0	4.56	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	968.0	0	BX	0	4.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	969.0	0	BX	0	4.53	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	970.0	0	BX	0	4.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	971.0	0	BX	0	4.52	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	972.0	0	BX	0	4.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	973.0	0	BX	0	4.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	974.0	0	BX	0	4.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	975.0	0	BX	0	4.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	976.0	0	BX	0	4.55	0
JGZK___1987660	004	C	07/01/1987	12:55	139.0000	2.0500	0	977.0	0	BX	0	4.53	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	0.0	0	BX	0	30.1	0	34.186	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	10.0	0	BX	0	30.0	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	20.0	0	BX	0	30.0	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	30.0	0	BX	0	30.1	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	50.0	0	BX	0	29.3	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	75.0	0	BX	0	27.8	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	100.0	0	BX	0	26.2	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	150.0	0	BX	0	20.8	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	200.0	0	BX	0	18.2	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	250.0	0	BX	0	14.7	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	300.0	0	BX	0	10.9	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	350.0	0	BX	0	10.2	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	400.0	0	BX	0	8.9	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	450.0	0	BX	0	7.9	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	500.0	0	BX	0	7.7	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	550.0	0	BX	0	7.2	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	600.0	0	BX	0	6.5	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	650.0	0	BX	0	6.3	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	700.0	0	BX	0	6.0	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	750.0	0	BX	0	5.7	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	800.0	0	BX	0	5.5	0
JGZK___1987660	004	B	07/01/1987	12:55	139.0000	2.0500	0	900.0	0	BX	0	4.8	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	0.0	0	BX	0	29.5	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	10.0	0	BX	0	29.5	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	20.0	0	BX	0	29.5	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	30.0	0	BX	0	29.7	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	50.0	0	BX	0	27.5	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	75.0	0	BX	0	26.6	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	100.0	0	BX	0	25.3	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	150.0	0	BX	0	20.4	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	200.0	0	BX	0	16.0	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	250.0	0	BX	0	13.0	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	300.0	0	BX	0	10.7	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	350.0	0	BX	0	8.5	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	400.0	0	BX	0	8.1	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	450.0	0	BX	0	7.7	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	500.0	0	BX	0	7.3	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	550.0	0	BX	0	6.9	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	600.0	0	BX	0	6.6	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	650.0	0	BX	0	6.4	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	700.0	0	BX	0	6.1	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	750.0	0	BX	0	5.7	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	800.0	0	BX	0	5.4	0
JGZK___1987660	005	B	07/01/1987	18:00	138.0000	2.5333	0	950.0	0	BX	0	4.9	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	0.0	0	BX	0	29.5	0	34.078	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	10.0	0	BX	0	29.5	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	20.0	0	BX	0	29.5	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	30.0	0	BX	0	29.7	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	50.0	0	BX	0	27.5	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	75.0	0	BX	0	26.6	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	100.0	0	BX	0	25.3	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	150.0	0	BX	0	20.4	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	200.0	0	BX	0	16.0	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	250.0	0	BX	0	13.0	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	300.0	0	BX	0	10.7	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	350.0	0	BX	0	8.5	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	400.0	0	BX	0	8.1	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	450.0	0	BX	0	7.7	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	500.0	0	BX	0	7.3	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	550.0	0	BX	0	6.9	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	600.0	0	BX	0	6.6	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	650.0	0	BX	0	6.4	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	700.0	0	BX	0	6.1	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	750.0	0	BX	0	5.7	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	800.0	0	BX	0	5.4	0
JGZK___1987660	006	B	07/01/1987	18:05	138.0000	2.5333	0	900.0	0	BX	0	4.9	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	0.0	0	BX	0	29.50	4
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	1.0	0	BX	0	29.43	4
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	2.0	0	BX	0	29.43	4
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	3.0	0	BX	0	29.43	4
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	4.0	0	BX	0	29.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	5.0	0	BX	0	29.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	6.0	0	BX	0	29.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	7.0	0	BX	0	29.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	8.0	0	BX	0	29.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	9.0	0	BX	0	29.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	10.0	0	BX	0	29.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	11.0	0	BX	0	29.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	12.0	0	BX	0	29.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	13.0	0	BX	0	29.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	14.0	0	BX	0	29.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	15.0	0	BX	0	29.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	16.0	0	BX	0	29.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	17.0	0	BX	0	29.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	18.0	0	BX	0	29.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	19.0	0	BX	0	29.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	20.0	0	BX	0	29.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	21.0	0	BX	0	29.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	22.0	0	BX	0	29.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	23.0	0	BX	0	29.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	24.0	0	BX	0	29.58	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	25.0	0	BX	0	29.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	26.0	0	BX	0	29.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	27.0	0	BX	0	29.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	28.0	0	BX	0	29.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	29.0	0	BX	0	29.72	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	30.0	0	BX	0	29.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	31.0	0	BX	0	29.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	32.0	0	BX	0	29.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	33.0	0	BX	0	29.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	34.0	0	BX	0	29.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	35.0	0	BX	0	28.69	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	36.0	0	BX	0	28.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	37.0	0	BX	0	28.26	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	38.0	0	BX	0	28.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	39.0	0	BX	0	27.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	40.0	0	BX	0	27.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	41.0	0	BX	0	27.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	42.0	0	BX	0	27.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	43.0	0	BX	0	27.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	44.0	0	BX	0	27.72	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	45.0	0	BX	0	27.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	46.0	0	BX	0	27.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	47.0	0	BX	0	27.58	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	48.0	0	BX	0	27.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	49.0	0	BX	0	27.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	50.0	0	BX	0	27.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	51.0	0	BX	0	27.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	52.0	0	BX	0	27.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	53.0	0	BX	0	27.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	54.0	0	BX	0	27.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	55.0	0	BX	0	27.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	56.0	0	BX	0	27.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	57.0	0	BX	0	27.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	58.0	0	BX	0	27.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	59.0	0	BX	0	27.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	60.0	0	BX	0	27.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	61.0	0	BX	0	27.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	62.0	0	BX	0	27.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	63.0	0	BX	0	27.08	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	64.0	0	BX	0	27.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	65.0	0	BX	0	27.02	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	66.0	0	BX	0	27.00	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	67.0	0	BX	0	26.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	68.0	0	BX	0	26.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	69.0	0	BX	0	26.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	70.0	0	BX	0	26.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	71.0	0	BX	0	26.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	72.0	0	BX	0	26.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	73.0	0	BX	0	26.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	74.0	0	BX	0	26.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	75.0	0	BX	0	26.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	76.0	0	BX	0	26.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	77.0	0	BX	0	26.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	78.0	0	BX	0	26.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	79.0	0	BX	0	26.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	80.0	0	BX	0	26.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	81.0	0	BX	0	26.27	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	82.0	0	BX	0	26.27	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	83.0	0	BX	0	26.26	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	84.0	0	BX	0	26.23	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	85.0	0	BX	0	26.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	86.0	0	BX	0	26.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	87.0	0	BX	0	26.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	88.0	0	BX	0	26.08	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	89.0	0	BX	0	26.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	90.0	0	BX	0	26.03	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	91.0	0	BX	0	26.00	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	92.0	0	BX	0	25.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	93.0	0	BX	0	25.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	94.0	0	BX	0	25.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	95.0	0	BX	0	25.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	96.0	0	BX	0	25.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	97.0	0	BX	0	25.58	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	98.0	0	BX	0	25.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	99.0	0	BX	0	25.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	100.0	0	BX	0	25.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	101.0	0	BX	0	25.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	102.0	0	BX	0	24.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	103.0	0	BX	0	24.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	104.0	0	BX	0	24.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	105.0	0	BX	0	24.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	106.0	0	BX	0	24.41	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	107.0	0	BX	0	24.30	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	108.0	0	BX	0	24.21	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	109.0	0	BX	0	24.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	110.0	0	BX	0	24.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	111.0	0	BX	0	23.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	112.0	0	BX	0	23.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	113.0	0	BX	0	23.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	114.0	0	BX	0	23.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	115.0	0	BX	0	23.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	116.0	0	BX	0	23.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	117.0	0	BX	0	23.26	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	118.0	0	BX	0	23.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	119.0	0	BX	0	23.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	120.0	0	BX	0	23.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	121.0	0	BX	0	23.27	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	122.0	0	BX	0	23.21	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	123.0	0	BX	0	23.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	124.0	0	BX	0	23.16	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	125.0	0	BX	0	23.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	126.0	0	BX	0	23.11	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	127.0	0	BX	0	22.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	128.0	0	BX	0	22.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	129.0	0	BX	0	22.56	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	130.0	0	BX	0	22.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	131.0	0	BX	0	22.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	132.0	0	BX	0	22.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	133.0	0	BX	0	22.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	134.0	0	BX	0	22.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	135.0	0	BX	0	22.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	136.0	0	BX	0	22.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	137.0	0	BX	0	22.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	138.0	0	BX	0	22.02	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	139.0	0	BX	0	21.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	140.0	0	BX	0	21.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	141.0	0	BX	0	21.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	142.0	0	BX	0	21.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	143.0	0	BX	0	21.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	144.0	0	BX	0	21.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	145.0	0	BX	0	21.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	146.0	0	BX	0	20.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	147.0	0	BX	0	20.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	148.0	0	BX	0	20.41	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	149.0	0	BX	0	20.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	150.0	0	BX	0	20.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	151.0	0	BX	0	20.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	152.0	0	BX	0	20.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	153.0	0	BX	0	20.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	154.0	0	BX	0	20.30	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	155.0	0	BX	0	20.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	156.0	0	BX	0	20.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	157.0	0	BX	0	20.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	158.0	0	BX	0	20.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	159.0	0	BX	0	19.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	160.0	0	BX	0	19.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	161.0	0	BX	0	19.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	162.0	0	BX	0	19.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	163.0	0	BX	0	19.26	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	164.0	0	BX	0	19.11	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	165.0	0	BX	0	19.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	166.0	0	BX	0	18.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	167.0	0	BX	0	18.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	168.0	0	BX	0	18.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	169.0	0	BX	0	18.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	170.0	0	BX	0	18.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	171.0	0	BX	0	18.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	172.0	0	BX	0	18.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	173.0	0	BX	0	18.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	174.0	0	BX	0	18.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	175.0	0	BX	0	18.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	176.0	0	BX	0	18.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	177.0	0	BX	0	18.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	178.0	0	BX	0	18.02	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	179.0	0	BX	0	17.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	180.0	0	BX	0	17.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	181.0	0	BX	0	17.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	182.0	0	BX	0	17.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	183.0	0	BX	0	17.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	184.0	0	BX	0	17.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	185.0	0	BX	0	17.00	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	186.0	0	BX	0	16.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	187.0	0	BX	0	16.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	188.0	0	BX	0	16.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	189.0	0	BX	0	16.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	190.0	0	BX	0	16.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	191.0	0	BX	0	16.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	192.0	0	BX	0	16.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	193.0	0	BX	0	16.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	194.0	0	BX	0	16.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	195.0	0	BX	0	16.69	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	196.0	0	BX	0	16.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	197.0	0	BX	0	16.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	198.0	0	BX	0	16.18	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	199.0	0	BX	0	16.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	200.0	0	BX	0	15.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	201.0	0	BX	0	15.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	202.0	0	BX	0	15.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	203.0	0	BX	0	15.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	204.0	0	BX	0	15.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	205.0	0	BX	0	15.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	206.0	0	BX	0	15.83	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	207.0	0	BX	0	15.69	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	208.0	0	BX	0	15.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	209.0	0	BX	0	15.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	210.0	0	BX	0	15.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	211.0	0	BX	0	15.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	212.0	0	BX	0	15.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	213.0	0	BX	0	15.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	214.0	0	BX	0	15.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	215.0	0	BX	0	15.30	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	216.0	0	BX	0	15.18	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	217.0	0	BX	0	14.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	218.0	0	BX	0	14.83	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	219.0	0	BX	0	14.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	220.0	0	BX	0	14.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	221.0	0	BX	0	14.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	222.0	0	BX	0	14.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	223.0	0	BX	0	14.21	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	224.0	0	BX	0	14.16	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	225.0	0	BX	0	14.11	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	226.0	0	BX	0	14.04	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	227.0	0	BX	0	13.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	228.0	0	BX	0	13.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	229.0	0	BX	0	13.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	230.0	0	BX	0	13.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	231.0	0	BX	0	13.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	232.0	0	BX	0	13.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	233.0	0	BX	0	13.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	234.0	0	BX	0	13.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	235.0	0	BX	0	13.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	236.0	0	BX	0	13.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	237.0	0	BX	0	13.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	238.0	0	BX	0	13.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	239.0	0	BX	0	13.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	240.0	0	BX	0	13.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	241.0	0	BX	0	13.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	242.0	0	BX	0	13.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	243.0	0	BX	0	13.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	244.0	0	BX	0	13.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	245.0	0	BX	0	13.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	246.0	0	BX	0	13.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	247.0	0	BX	0	13.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	248.0	0	BX	0	13.18	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	249.0	0	BX	0	13.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	250.0	0	BX	0	12.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	251.0	0	BX	0	12.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	252.0	0	BX	0	12.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	253.0	0	BX	0	12.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	254.0	0	BX	0	12.69	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	255.0	0	BX	0	12.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	256.0	0	BX	0	12.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	257.0	0	BX	0	12.27	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	258.0	0	BX	0	12.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	259.0	0	BX	0	12.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	260.0	0	BX	0	12.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	261.0	0	BX	0	11.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	262.0	0	BX	0	11.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	263.0	0	BX	0	11.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	264.0	0	BX	0	11.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	265.0	0	BX	0	11.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	266.0	0	BX	0	11.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	267.0	0	BX	0	11.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	268.0	0	BX	0	11.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	269.0	0	BX	0	11.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	270.0	0	BX	0	11.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	271.0	0	BX	0	11.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	272.0	0	BX	0	11.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	273.0	0	BX	0	11.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	274.0	0	BX	0	11.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	275.0	0	BX	0	11.83	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	276.0	0	BX	0	11.69	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	277.0	0	BX	0	11.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	278.0	0	BX	0	11.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	279.0	0	BX	0	11.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	280.0	0	BX	0	11.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	281.0	0	BX	0	11.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	282.0	0	BX	0	10.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	283.0	0	BX	0	10.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	284.0	0	BX	0	10.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	285.0	0	BX	0	10.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	286.0	0	BX	0	10.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	287.0	0	BX	0	10.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	288.0	0	BX	0	10.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	289.0	0	BX	0	10.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	290.0	0	BX	0	10.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	291.0	0	BX	0	10.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	292.0	0	BX	0	10.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	293.0	0	BX	0	11.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	294.0	0	BX	0	10.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	295.0	0	BX	0	10.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	296.0	0	BX	0	10.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	297.0	0	BX	0	10.72	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	298.0	0	BX	0	10.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	299.0	0	BX	0	10.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	300.0	0	BX	0	10.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	301.0	0	BX	0	10.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	302.0	0	BX	0	10.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	303.0	0	BX	0	10.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	304.0	0	BX	0	10.54	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	305.0	0	BX	0	10.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	306.0	0	BX	0	10.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	307.0	0	BX	0	10.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	308.0	0	BX	0	10.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	309.0	0	BX	0	10.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	310.0	0	BX	0	10.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	311.0	0	BX	0	10.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	312.0	0	BX	0	10.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	313.0	0	BX	0	10.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	314.0	0	BX	0	9.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	315.0	0	BX	0	9.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	316.0	0	BX	0	9.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	317.0	0	BX	0	9.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	318.0	0	BX	0	9.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	319.0	0	BX	0	9.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	320.0	0	BX	0	9.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	321.0	0	BX	0	9.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	322.0	0	BX	0	9.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	323.0	0	BX	0	9.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	324.0	0	BX	0	9.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	325.0	0	BX	0	9.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	326.0	0	BX	0	9.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	327.0	0	BX	0	9.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	328.0	0	BX	0	9.58	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	329.0	0	BX	0	9.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	330.0	0	BX	0	9.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	331.0	0	BX	0	9.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	332.0	0	BX	0	9.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	333.0	0	BX	0	9.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	334.0	0	BX	0	9.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	335.0	0	BX	0	9.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	336.0	0	BX	0	9.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	337.0	0	BX	0	9.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	338.0	0	BX	0	9.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	339.0	0	BX	0	9.08	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	340.0	0	BX	0	8.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	341.0	0	BX	0	8.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	342.0	0	BX	0	8.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	343.0	0	BX	0	8.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	344.0	0	BX	0	8.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	345.0	0	BX	0	8.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	346.0	0	BX	0	8.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	347.0	0	BX	0	8.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	348.0	0	BX	0	8.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	349.0	0	BX	0	8.54	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	350.0	0	BX	0	8.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	351.0	0	BX	0	8.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	352.0	0	BX	0	8.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	353.0	0	BX	0	8.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	354.0	0	BX	0	8.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	355.0	0	BX	0	8.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	356.0	0	BX	0	8.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	357.0	0	BX	0	8.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	358.0	0	BX	0	8.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	359.0	0	BX	0	8.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	360.0	0	BX	0	8.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	361.0	0	BX	0	8.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	362.0	0	BX	0	8.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	363.0	0	BX	0	8.41	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	364.0	0	BX	0	8.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	365.0	0	BX	0	8.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	366.0	0	BX	0	8.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	367.0	0	BX	0	8.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	368.0	0	BX	0	8.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	369.0	0	BX	0	8.16	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	370.0	0	BX	0	8.11	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	371.0	0	BX	0	8.08	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	372.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	373.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	374.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	375.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	376.0	0	BX	0	8.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	377.0	0	BX	0	8.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	378.0	0	BX	0	8.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	379.0	0	BX	0	8.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	380.0	0	BX	0	8.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	381.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	382.0	0	BX	0	8.09	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	383.0	0	BX	0	8.11	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	384.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	385.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	386.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	387.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	388.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	389.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	390.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	391.0	0	BX	0	8.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	392.0	0	BX	0	8.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	393.0	0	BX	0	8.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	394.0	0	BX	0	8.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	395.0	0	BX	0	8.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	396.0	0	BX	0	8.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	397.0	0	BX	0	8.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	398.0	0	BX	0	8.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	399.0	0	BX	0	8.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	400.0	0	BX	0	8.09	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	401.0	0	BX	0	8.08	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	402.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	403.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	404.0	0	BX	0	8.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	405.0	0	BX	0	8.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	406.0	0	BX	0	8.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	407.0	0	BX	0	8.03	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	408.0	0	BX	0	8.02	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	409.0	0	BX	0	8.02	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	410.0	0	BX	0	8.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	411.0	0	BX	0	7.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	412.0	0	BX	0	7.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	413.0	0	BX	0	7.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	414.0	0	BX	0	7.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	415.0	0	BX	0	7.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	416.0	0	BX	0	7.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	417.0	0	BX	0	7.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	418.0	0	BX	0	7.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	419.0	0	BX	0	7.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	420.0	0	BX	0	7.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	421.0	0	BX	0	7.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	422.0	0	BX	0	7.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	423.0	0	BX	0	7.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	424.0	0	BX	0	7.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	425.0	0	BX	0	7.83	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	426.0	0	BX	0	7.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	427.0	0	BX	0	7.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	428.0	0	BX	0	7.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	429.0	0	BX	0	7.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	430.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	431.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	432.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	433.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	434.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	435.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	436.0	0	BX	0	7.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	437.0	0	BX	0	7.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	438.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	439.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	440.0	0	BX	0	7.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	441.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	442.0	0	BX	0	7.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	443.0	0	BX	0	7.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	444.0	0	BX	0	7.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	445.0	0	BX	0	7.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	446.0	0	BX	0	7.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	447.0	0	BX	0	7.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	448.0	0	BX	0	7.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	449.0	0	BX	0	7.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	450.0	0	BX	0	7.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	451.0	0	BX	0	7.72	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	452.0	0	BX	0	7.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	453.0	0	BX	0	7.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	454.0	0	BX	0	7.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	455.0	0	BX	0	7.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	456.0	0	BX	0	7.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	457.0	0	BX	0	7.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	458.0	0	BX	0	7.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	459.0	0	BX	0	7.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	460.0	0	BX	0	7.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	461.0	0	BX	0	7.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	462.0	0	BX	0	7.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	463.0	0	BX	0	7.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	464.0	0	BX	0	7.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	465.0	0	BX	0	7.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	466.0	0	BX	0	7.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	467.0	0	BX	0	7.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	468.0	0	BX	0	7.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	469.0	0	BX	0	7.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	470.0	0	BX	0	7.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	471.0	0	BX	0	7.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	472.0	0	BX	0	7.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	473.0	0	BX	0	7.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	474.0	0	BX	0	7.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	475.0	0	BX	0	7.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	476.0	0	BX	0	7.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	477.0	0	BX	0	7.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	478.0	0	BX	0	7.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	479.0	0	BX	0	7.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	480.0	0	BX	0	7.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	481.0	0	BX	0	7.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	482.0	0	BX	0	7.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	483.0	0	BX	0	7.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	484.0	0	BX	0	7.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	485.0	0	BX	0	7.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	486.0	0	BX	0	7.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	487.0	0	BX	0	7.38	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	488.0	0	BX	0	7.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	489.0	0	BX	0	7.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	490.0	0	BX	0	7.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	491.0	0	BX	0	7.35	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	492.0	0	BX	0	7.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	493.0	0	BX	0	7.33	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	494.0	0	BX	0	7.33	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	495.0	0	BX	0	7.33	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	496.0	0	BX	0	7.33	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	497.0	0	BX	0	7.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	498.0	0	BX	0	7.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	499.0	0	BX	0	7.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	500.0	0	BX	0	7.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	501.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	502.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	503.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	504.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	505.0	0	BX	0	7.30	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	506.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	507.0	0	BX	0	7.30	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	508.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	509.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	510.0	0	BX	0	7.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	511.0	0	BX	0	7.30	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	512.0	0	BX	0	7.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	513.0	0	BX	0	7.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	514.0	0	BX	0	7.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	515.0	0	BX	0	7.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	516.0	0	BX	0	7.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	517.0	0	BX	0	7.27	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	518.0	0	BX	0	7.26	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	519.0	0	BX	0	7.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	520.0	0	BX	0	7.23	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	521.0	0	BX	0	7.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	522.0	0	BX	0	7.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	523.0	0	BX	0	7.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	524.0	0	BX	0	7.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	525.0	0	BX	0	7.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	526.0	0	BX	0	7.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	527.0	0	BX	0	7.09	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	528.0	0	BX	0	7.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	529.0	0	BX	0	7.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	530.0	0	BX	0	7.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	531.0	0	BX	0	7.03	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	532.0	0	BX	0	7.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	533.0	0	BX	0	7.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	534.0	0	BX	0	7.00	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	535.0	0	BX	0	6.99	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	536.0	0	BX	0	6.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	537.0	0	BX	0	6.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	538.0	0	BX	0	6.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	539.0	0	BX	0	6.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	540.0	0	BX	0	6.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	541.0	0	BX	0	6.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	542.0	0	BX	0	6.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	543.0	0	BX	0	6.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	544.0	0	BX	0	6.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	545.0	0	BX	0	6.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	546.0	0	BX	0	6.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	547.0	0	BX	0	6.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	548.0	0	BX	0	6.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	549.0	0	BX	0	6.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	550.0	0	BX	0	6.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	551.0	0	BX	0	6.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	552.0	0	BX	0	6.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	553.0	0	BX	0	6.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	554.0	0	BX	0	6.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	555.0	0	BX	0	6.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	556.0	0	BX	0	6.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	557.0	0	BX	0	6.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	558.0	0	BX	0	6.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	559.0	0	BX	0	6.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	560.0	0	BX	0	6.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	561.0	0	BX	0	6.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	562.0	0	BX	0	6.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	563.0	0	BX	0	6.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	564.0	0	BX	0	6.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	565.0	0	BX	0	6.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	566.0	0	BX	0	6.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	567.0	0	BX	0	6.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	568.0	0	BX	0	6.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	569.0	0	BX	0	6.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	570.0	0	BX	0	6.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	571.0	0	BX	0	6.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	572.0	0	BX	0	6.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	573.0	0	BX	0	6.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	574.0	0	BX	0	6.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	575.0	0	BX	0	6.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	576.0	0	BX	0	6.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	577.0	0	BX	0	6.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	578.0	0	BX	0	6.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	579.0	0	BX	0	6.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	580.0	0	BX	0	6.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	581.0	0	BX	0	6.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	582.0	0	BX	0	6.72	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	583.0	0	BX	0	6.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	584.0	0	BX	0	6.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	585.0	0	BX	0	6.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	586.0	0	BX	0	6.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	587.0	0	BX	0	6.69	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	588.0	0	BX	0	6.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	589.0	0	BX	0	6.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	590.0	0	BX	0	6.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	591.0	0	BX	0	6.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	592.0	0	BX	0	6.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	593.0	0	BX	0	6.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	594.0	0	BX	0	6.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	595.0	0	BX	0	6.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	596.0	0	BX	0	6.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	597.0	0	BX	0	6.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	598.0	0	BX	0	6.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	599.0	0	BX	0	6.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	600.0	0	BX	0	6.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	601.0	0	BX	0	6.58	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	602.0	0	BX	0	6.58	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	603.0	0	BX	0	6.58	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	604.0	0	BX	0	6.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	605.0	0	BX	0	6.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	606.0	0	BX	0	6.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	607.0	0	BX	0	6.56	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	608.0	0	BX	0	6.56	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	609.0	0	BX	0	6.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	610.0	0	BX	0	6.54	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	611.0	0	BX	0	6.54	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	612.0	0	BX	0	6.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	613.0	0	BX	0	6.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	614.0	0	BX	0	6.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	615.0	0	BX	0	6.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	616.0	0	BX	0	6.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	617.0	0	BX	0	6.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	618.0	0	BX	0	6.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	619.0	0	BX	0	6.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	620.0	0	BX	0	6.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	621.0	0	BX	0	6.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	622.0	0	BX	0	6.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	623.0	0	BX	0	6.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	624.0	0	BX	0	6.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	625.0	0	BX	0	6.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	626.0	0	BX	0	6.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	627.0	0	BX	0	6.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	628.0	0	BX	0	6.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	629.0	0	BX	0	6.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	630.0	0	BX	0	6.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	631.0	0	BX	0	6.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	632.0	0	BX	0	6.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	633.0	0	BX	0	6.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	634.0	0	BX	0	6.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	635.0	0	BX	0	6.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	636.0	0	BX	0	6.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	637.0	0	BX	0	6.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	638.0	0	BX	0	6.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	639.0	0	BX	0	6.41	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	640.0	0	BX	0	6.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	641.0	0	BX	0	6.38	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	642.0	0	BX	0	6.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	643.0	0	BX	0	6.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	644.0	0	BX	0	6.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	645.0	0	BX	0	6.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	646.0	0	BX	0	6.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	647.0	0	BX	0	6.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	648.0	0	BX	0	6.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	649.0	0	BX	0	6.35	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	650.0	0	BX	0	6.35	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	651.0	0	BX	0	6.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	652.0	0	BX	0	6.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	653.0	0	BX	0	6.35	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	654.0	0	BX	0	6.35	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	655.0	0	BX	0	6.35	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	656.0	0	BX	0	6.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	657.0	0	BX	0	6.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	658.0	0	BX	0	6.33	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	659.0	0	BX	0	6.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	660.0	0	BX	0	6.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	661.0	0	BX	0	6.31	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	662.0	0	BX	0	6.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	663.0	0	BX	0	6.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	664.0	0	BX	0	6.26	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	665.0	0	BX	0	6.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	666.0	0	BX	0	6.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	667.0	0	BX	0	6.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	668.0	0	BX	0	6.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	669.0	0	BX	0	6.21	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	670.0	0	BX	0	6.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	671.0	0	BX	0	6.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	672.0	0	BX	0	6.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	673.0	0	BX	0	6.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	674.0	0	BX	0	6.16	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	675.0	0	BX	0	6.16	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	676.0	0	BX	0	6.14	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	677.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	678.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	679.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	680.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	681.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	682.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	683.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	684.0	0	BX	0	6.13	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	685.0	0	BX	0	6.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	686.0	0	BX	0	6.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	687.0	0	BX	0	6.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	688.0	0	BX	0	6.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	689.0	0	BX	0	6.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	690.0	0	BX	0	6.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	691.0	0	BX	0	6.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	692.0	0	BX	0	6.09	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	693.0	0	BX	0	6.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	694.0	0	BX	0	6.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	695.0	0	BX	0	6.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	696.0	0	BX	0	6.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	697.0	0	BX	0	6.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	698.0	0	BX	0	6.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	699.0	0	BX	0	6.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	700.0	0	BX	0	6.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	701.0	0	BX	0	6.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	702.0	0	BX	0	6.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	703.0	0	BX	0	6.04	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	704.0	0	BX	0	6.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	705.0	0	BX	0	6.04	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	706.0	0	BX	0	6.04	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	707.0	0	BX	0	6.04	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	708.0	0	BX	0	6.03	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	709.0	0	BX	0	6.02	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	710.0	0	BX	0	6.01	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	711.0	0	BX	0	6.00	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	712.0	0	BX	0	5.99	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	713.0	0	BX	0	5.99	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	714.0	0	BX	0	5.99	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	715.0	0	BX	0	5.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	716.0	0	BX	0	5.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	717.0	0	BX	0	5.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	718.0	0	BX	0	5.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	719.0	0	BX	0	5.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	720.0	0	BX	0	5.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	721.0	0	BX	0	5.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	722.0	0	BX	0	5.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	723.0	0	BX	0	5.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	724.0	0	BX	0	5.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	725.0	0	BX	0	5.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	726.0	0	BX	0	5.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	727.0	0	BX	0	5.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	728.0	0	BX	0	5.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	729.0	0	BX	0	5.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	730.0	0	BX	0	5.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	731.0	0	BX	0	5.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	732.0	0	BX	0	5.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	733.0	0	BX	0	5.90	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	734.0	0	BX	0	5.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	735.0	0	BX	0	5.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	736.0	0	BX	0	5.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	737.0	0	BX	0	5.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	738.0	0	BX	0	5.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	739.0	0	BX	0	5.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	740.0	0	BX	0	5.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	741.0	0	BX	0	5.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	742.0	0	BX	0	5.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	743.0	0	BX	0	5.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	744.0	0	BX	0	5.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	745.0	0	BX	0	5.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	746.0	0	BX	0	5.83	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	747.0	0	BX	0	5.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	748.0	0	BX	0	5.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	749.0	0	BX	0	5.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	750.0	0	BX	0	5.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	751.0	0	BX	0	5.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	752.0	0	BX	0	5.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	753.0	0	BX	0	5.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	754.0	0	BX	0	5.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	755.0	0	BX	0	5.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	756.0	0	BX	0	5.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	757.0	0	BX	0	5.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	758.0	0	BX	0	5.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	759.0	0	BX	0	5.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	760.0	0	BX	0	5.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	761.0	0	BX	0	5.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	762.0	0	BX	0	5.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	763.0	0	BX	0	5.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	764.0	0	BX	0	5.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	765.0	0	BX	0	5.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	766.0	0	BX	0	5.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	767.0	0	BX	0	5.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	768.0	0	BX	0	5.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	769.0	0	BX	0	5.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	770.0	0	BX	0	5.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	771.0	0	BX	0	5.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	772.0	0	BX	0	5.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	773.0	0	BX	0	5.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	774.0	0	BX	0	5.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	775.0	0	BX	0	5.55	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	776.0	0	BX	0	5.53	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	777.0	0	BX	0	5.52	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	778.0	0	BX	0	5.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	779.0	0	BX	0	5.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	780.0	0	BX	0	5.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	781.0	0	BX	0	5.51	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	782.0	0	BX	0	5.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	783.0	0	BX	0	5.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	784.0	0	BX	0	5.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	785.0	0	BX	0	5.50	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	786.0	0	BX	0	5.49	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	787.0	0	BX	0	5.48	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	788.0	0	BX	0	5.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	789.0	0	BX	0	5.47	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	790.0	0	BX	0	5.46	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	791.0	0	BX	0	5.45	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	792.0	0	BX	0	5.44	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	793.0	0	BX	0	5.43	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	794.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	795.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	796.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	797.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	798.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	799.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	800.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	801.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	802.0	0	BX	0	5.42	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	803.0	0	BX	0	5.41	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	804.0	0	BX	0	5.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	805.0	0	BX	0	5.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	806.0	0	BX	0	5.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	807.0	0	BX	0	5.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	808.0	0	BX	0	5.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	809.0	0	BX	0	5.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	810.0	0	BX	0	5.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	811.0	0	BX	0	5.40	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	812.0	0	BX	0	5.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	813.0	0	BX	0	5.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	814.0	0	BX	0	5.38	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	815.0	0	BX	0	5.38	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	816.0	0	BX	0	5.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	817.0	0	BX	0	5.39	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	818.0	0	BX	0	5.38	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	819.0	0	BX	0	5.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	820.0	0	BX	0	5.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	821.0	0	BX	0	5.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	822.0	0	BX	0	5.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	823.0	0	BX	0	5.37	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	824.0	0	BX	0	5.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	825.0	0	BX	0	5.36	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	826.0	0	BX	0	5.35	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	827.0	0	BX	0	5.34	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	828.0	0	BX	0	5.33	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	829.0	0	BX	0	5.32	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	830.0	0	BX	0	5.29	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	831.0	0	BX	0	5.28	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	832.0	0	BX	0	5.27	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	833.0	0	BX	0	5.26	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	834.0	0	BX	0	5.25	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	835.0	0	BX	0	5.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	836.0	0	BX	0	5.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	837.0	0	BX	0	5.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	838.0	0	BX	0	5.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	839.0	0	BX	0	5.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	840.0	0	BX	0	5.24	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	841.0	0	BX	0	5.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	842.0	0	BX	0	5.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	843.0	0	BX	0	5.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	844.0	0	BX	0	5.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	845.0	0	BX	0	5.21	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	846.0	0	BX	0	5.22	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	847.0	0	BX	0	5.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	848.0	0	BX	0	5.20	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	849.0	0	BX	0	5.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	850.0	0	BX	0	5.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	851.0	0	BX	0	5.19	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	852.0	0	BX	0	5.18	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	853.0	0	BX	0	5.18	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	854.0	0	BX	0	5.18	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	855.0	0	BX	0	5.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	856.0	0	BX	0	5.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	857.0	0	BX	0	5.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	858.0	0	BX	0	5.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	859.0	0	BX	0	5.17	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	860.0	0	BX	0	5.16	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	861.0	0	BX	0	5.16	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	862.0	0	BX	0	5.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	863.0	0	BX	0	5.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	864.0	0	BX	0	5.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	865.0	0	BX	0	5.15	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	866.0	0	BX	0	5.12	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	867.0	0	BX	0	5.11	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	868.0	0	BX	0	5.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	869.0	0	BX	0	5.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	870.0	0	BX	0	5.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	871.0	0	BX	0	5.10	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	872.0	0	BX	0	5.09	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	873.0	0	BX	0	5.09	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	874.0	0	BX	0	5.09	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	875.0	0	BX	0	5.08	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	876.0	0	BX	0	5.08	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	877.0	0	BX	0	5.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	878.0	0	BX	0	5.07	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	879.0	0	BX	0	5.06	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	880.0	0	BX	0	5.05	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	881.0	0	BX	0	5.04	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	882.0	0	BX	0	5.03	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	883.0	0	BX	0	5.03	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	884.0	0	BX	0	5.00	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	885.0	0	BX	0	4.98	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	886.0	0	BX	0	4.97	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	887.0	0	BX	0	4.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	888.0	0	BX	0	4.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	889.0	0	BX	0	4.96	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	890.0	0	BX	0	4.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	891.0	0	BX	0	4.95	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	892.0	0	BX	0	4.94	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	893.0	0	BX	0	4.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	894.0	0	BX	0	4.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	895.0	0	BX	0	4.93	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	896.0	0	BX	0	4.92	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	897.0	0	BX	0	4.91	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	898.0	0	BX	0	4.89	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	899.0	0	BX	0	4.88	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	900.0	0	BX	0	4.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	901.0	0	BX	0	4.87	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	902.0	0	BX	0	4.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	903.0	0	BX	0	4.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	904.0	0	BX	0	4.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	905.0	0	BX	0	4.86	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	906.0	0	BX	0	4.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	907.0	0	BX	0	4.85	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	908.0	0	BX	0	4.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	909.0	0	BX	0	4.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	910.0	0	BX	0	4.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	911.0	0	BX	0	4.84	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	912.0	0	BX	0	4.83	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	913.0	0	BX	0	4.83	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	914.0	0	BX	0	4.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	915.0	0	BX	0	4.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	916.0	0	BX	0	4.82	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	917.0	0	BX	0	4.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	918.0	0	BX	0	4.81	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	919.0	0	BX	0	4.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	920.0	0	BX	0	4.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	921.0	0	BX	0	4.80	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	922.0	0	BX	0	4.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	923.0	0	BX	0	4.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	924.0	0	BX	0	4.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	925.0	0	BX	0	4.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	926.0	0	BX	0	4.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	927.0	0	BX	0	4.79	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	928.0	0	BX	0	4.78	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	929.0	0	BX	0	4.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	930.0	0	BX	0	4.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	931.0	0	BX	0	4.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	932.0	0	BX	0	4.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	933.0	0	BX	0	4.77	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	934.0	0	BX	0	4.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	935.0	0	BX	0	4.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	936.0	0	BX	0	4.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	937.0	0	BX	0	4.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	938.0	0	BX	0	4.76	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	939.0	0	BX	0	4.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	940.0	0	BX	0	4.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	941.0	0	BX	0	4.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	942.0	0	BX	0	4.75	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	943.0	0	BX	0	4.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	944.0	0	BX	0	4.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	945.0	0	BX	0	4.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	946.0	0	BX	0	4.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	947.0	0	BX	0	4.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	948.0	0	BX	0	4.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	949.0	0	BX	0	4.74	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	950.0	0	BX	0	4.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	951.0	0	BX	0	4.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	952.0	0	BX	0	4.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	953.0	0	BX	0	4.73	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	954.0	0	BX	0	4.72	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	955.0	0	BX	0	4.72	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	956.0	0	BX	0	4.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	957.0	0	BX	0	4.71	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	958.0	0	BX	0	4.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	959.0	0	BX	0	4.70	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	960.0	0	BX	0	4.69	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	961.0	0	BX	0	4.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	962.0	0	BX	0	4.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	963.0	0	BX	0	4.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	964.0	0	BX	0	4.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	965.0	0	BX	0	4.68	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	966.0	0	BX	0	4.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	967.0	0	BX	0	4.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	968.0	0	BX	0	4.67	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	969.0	0	BX	0	4.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	970.0	0	BX	0	4.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	971.0	0	BX	0	4.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	972.0	0	BX	0	4.66	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	973.0	0	BX	0	4.65	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	974.0	0	BX	0	4.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	975.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	976.0	0	BX	0	4.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	977.0	0	BX	0	4.64	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	978.0	0	BX	0	4.63	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	979.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	980.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	981.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	982.0	0	BX	0	4.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	983.0	0	BX	0	4.62	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	984.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	985.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	986.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	987.0	0	BX	0	4.61	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	988.0	0	BX	0	4.60	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	989.0	0	BX	0	4.59	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	990.0	0	BX	0	4.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	991.0	0	BX	0	4.57	0
JGZK___1987660	006	C	07/01/1987	18:05	138.0000	2.5333	0	992.0	0	BX	0	4.59	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	10.0	0	BD	0	29.4	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	20.0	0	BD	0	29.4	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	30.0	0	BD	0	29.3	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	50.0	0	BD	0	29.3	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	75.0	0	BD	0	27.1	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	100.0	0	BD	0	24.5	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	150.0	0	BD	0	17.8	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	200.0	0	BD	0	14.4	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	250.0	0	BD	0	10.6	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	300.0	0	BD	0	9.8	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	350.0	0	BD	0	8.8	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	400.0	0	BD	0	8.2	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	450.0	0	BD	0	7.8	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	500.0	0	BD	0	7.4	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	550.0	0	BD	0	6.7	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	600.0	0	BD	0	6.2	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	650.0	0	BD	0	5.8	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	700.0	0	BD	0	5.5	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	800.0	0	BD	0	5.0	0
JGZK___1987660	007	B	07/01/1987	23:18	137.0000	3.0000	0	950.0	0	BD	0	4.6	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	0.0	0	BD	0	29.5	0	34.030	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	10.0	0	BD	0	29.4	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	20.0	0	BD	0	29.4	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	30.0	0	BD	0	29.3	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	50.0	0	BD	0	29.3	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	75.0	0	BD	0	27.1	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	100.0	0	BD	0	24.5	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	150.0	0	BD	0	17.8	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	200.0	0	BD	0	14.4	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	250.0	0	BD	0	10.6	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	300.0	0	BD	0	9.8	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	350.0	0	BD	0	8.8	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	400.0	0	BD	0	8.2	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	450.0	0	BD	0	7.8	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	500.0	0	BD	0	7.4	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	550.0	0	BD	0	6.7	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	600.0	0	BD	0	6.2	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	650.0	0	BD	0	5.8	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	700.0	0	BD	0	5.5	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	800.0	0	BD	0	5.0	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	900.0	0	BD	0	4.6	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	0.0	0	SD	0	29.56	0	34.030	0	4.456	0			0.23	0					0.0	0	0.00	0			0.07	0	0.04	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	11.0	0	SD	0	29.48	0	34.021	0	4.433	0			0.19	0					0.1	0	0.00	0			0.07	0	0.03	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	26.0	0	SD	0	29.47	0	34.022	0	4.456	0			0.18	0					0.1	0	0.01	0			0.07	0	0.05	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	54.0	0	SD	0	29.28	0	34.298	0	4.545	0			0.20	0					0.1	0	0.01	0			0.08	0	0.09	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	81.0	0	SD	0	27.06	0	34.520	0	4.501	0			0.28	0					0.3	0	0.06	0			0.24	0	0.45	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	109.0	0	SD	0	24.18	0	34.806	0	3.493	0			0.61	0					7.2	0	0.04	0			0.02	0	0.14	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	136.0	0	SD	0	22.29	0	34.881	0	3.829	0			0.57	0					4.7	0	0.03	0			0.02	0	0.08	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	163.0	0	SD	0	17.19	0	34.724	0	3.403	0			0.98	0					13.8	0	0.01	0			0.01	0	0.05	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	190.0	0	SD	0	15.11	0	34.664	0	3.471	0			1.13	0					16.3	0	0.01	0			0.01	0	0.03	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	218.0	0	SD	0	12.85	0	34.590	0	3.135	0			1.49	0					21.9	0	0.01	0			0.00	0	0.02	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	245.0	0	SD	0	11.51	0	34.551	0	2.620	0			1.84	0					26.4	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	273.0	0	SD	0	10.44	0	34.527	0	2.082	0			2.16	0					30.4	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	300.0	0	SD	0	9.82	0	34.540	0	2.575	0			2.09	0					30.0	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	327.0	0	SD	0	9.33	0	34.590	0	2.262	0			2.26	0					32.2	0	0.00	0			0.00	0	0.02	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	416.0	0	SD	0	8.21	0	34.591	0	1.567	0			2.64	0					36.7	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	475.0	0	SD	0	7.73	0	34.585	0	1.612	0			2.66	0					37.2	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	535.0	0	SD	0	7.17	0	34.567	0	1.702	0			2.74	0					37.8	0	0.00	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	595.0	0	SD	0	6.38	0	34.553	0	1.702	0			2.86	0					39.1	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	715.0	0	SD	0	5.43	0	34.548	0	2.329	0			2.78	0					38.6	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	955.0	0	SD	0	4.38	0	34.571	0	2.127	0			2.92	0					39.8	0	0.01	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	1195.0	0	SD	0	3.65	0	34.587	0	2.284	0			2.91	0					40.0	0	0.00	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	1495.0	0	SD	0	2.89	0	34.612	0	2.463	0			2.84	0					40.0	0	0.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	0.0	0	BD	0	29.06	4
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	1.0	0	BD	0	29.39	4
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	2.0	0	BD	0	29.41	4
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	3.0	0	BD	0	29.41	4
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	4.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	5.0	0	BD	0	29.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	6.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	7.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	8.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	9.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	10.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	11.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	12.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	13.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	14.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	15.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	16.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	17.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	18.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	19.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	20.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	21.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	22.0	0	BD	0	29.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	23.0	0	BD	0	29.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	24.0	0	BD	0	29.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	25.0	0	BD	0	29.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	26.0	0	BD	0	29.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	27.0	0	BD	0	29.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	28.0	0	BD	0	29.36	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	29.0	0	BD	0	29.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	30.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	31.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	32.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	33.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	34.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	35.0	0	BD	0	29.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	36.0	0	BD	0	29.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	37.0	0	BD	0	29.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	38.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	39.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	40.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	41.0	0	BD	0	29.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	42.0	0	BD	0	29.36	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	43.0	0	BD	0	29.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	44.0	0	BD	0	29.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	45.0	0	BD	0	29.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	46.0	0	BD	0	29.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	47.0	0	BD	0	29.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	48.0	0	BD	0	29.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	49.0	0	BD	0	29.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	50.0	0	BD	0	29.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	51.0	0	BD	0	29.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	52.0	0	BD	0	29.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	53.0	0	BD	0	29.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	54.0	0	BD	0	29.20	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	55.0	0	BD	0	29.13	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	56.0	0	BD	0	29.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	57.0	0	BD	0	28.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	58.0	0	BD	0	28.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	59.0	0	BD	0	28.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	60.0	0	BD	0	28.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	61.0	0	BD	0	28.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	62.0	0	BD	0	28.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	63.0	0	BD	0	28.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	64.0	0	BD	0	28.25	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	65.0	0	BD	0	28.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	66.0	0	BD	0	28.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	67.0	0	BD	0	28.05	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	68.0	0	BD	0	27.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	69.0	0	BD	0	27.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	70.0	0	BD	0	27.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	71.0	0	BD	0	27.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	72.0	0	BD	0	27.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	73.0	0	BD	0	27.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	74.0	0	BD	0	27.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	75.0	0	BD	0	27.13	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	76.0	0	BD	0	27.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	77.0	0	BD	0	27.09	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	78.0	0	BD	0	27.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	79.0	0	BD	0	26.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	80.0	0	BD	0	26.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	81.0	0	BD	0	26.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	82.0	0	BD	0	26.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	83.0	0	BD	0	26.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	84.0	0	BD	0	26.27	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	85.0	0	BD	0	26.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	86.0	0	BD	0	25.95	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	87.0	0	BD	0	25.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	88.0	0	BD	0	25.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	89.0	0	BD	0	25.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	90.0	0	BD	0	25.27	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	91.0	0	BD	0	25.25	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	92.0	0	BD	0	25.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	93.0	0	BD	0	25.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	94.0	0	BD	0	25.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	95.0	0	BD	0	24.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	96.0	0	BD	0	24.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	97.0	0	BD	0	24.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	98.0	0	BD	0	24.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	99.0	0	BD	0	24.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	100.0	0	BD	0	24.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	101.0	0	BD	0	24.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	102.0	0	BD	0	24.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	103.0	0	BD	0	24.27	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	104.0	0	BD	0	24.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	105.0	0	BD	0	24.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	106.0	0	BD	0	24.15	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	107.0	0	BD	0	24.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	108.0	0	BD	0	24.11	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	109.0	0	BD	0	24.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	110.0	0	BD	0	23.97	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	111.0	0	BD	0	23.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	112.0	0	BD	0	23.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	113.0	0	BD	0	23.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	114.0	0	BD	0	23.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	115.0	0	BD	0	23.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	116.0	0	BD	0	23.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	117.0	0	BD	0	23.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	118.0	0	BD	0	23.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	119.0	0	BD	0	23.17	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	120.0	0	BD	0	23.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	121.0	0	BD	0	22.97	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	122.0	0	BD	0	22.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	123.0	0	BD	0	22.74	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	124.0	0	BD	0	22.60	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	125.0	0	BD	0	22.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	126.0	0	BD	0	22.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	127.0	0	BD	0	22.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	128.0	0	BD	0	22.36	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	129.0	0	BD	0	22.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	130.0	0	BD	0	21.94	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	131.0	0	BD	0	21.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	132.0	0	BD	0	21.11	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	133.0	0	BD	0	20.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	134.0	0	BD	0	20.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	135.0	0	BD	0	20.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	136.0	0	BD	0	19.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	137.0	0	BD	0	19.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	138.0	0	BD	0	19.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	139.0	0	BD	0	18.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	140.0	0	BD	0	18.94	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	141.0	0	BD	0	18.83	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	142.0	0	BD	0	18.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	143.0	0	BD	0	18.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	144.0	0	BD	0	18.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	145.0	0	BD	0	18.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	146.0	0	BD	0	18.15	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	147.0	0	BD	0	18.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	148.0	0	BD	0	17.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	149.0	0	BD	0	17.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	150.0	0	BD	0	17.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	151.0	0	BD	0	17.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	152.0	0	BD	0	17.70	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	153.0	0	BD	0	17.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	154.0	0	BD	0	17.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	155.0	0	BD	0	17.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	156.0	0	BD	0	17.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	157.0	0	BD	0	17.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	158.0	0	BD	0	17.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	159.0	0	BD	0	17.13	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	160.0	0	BD	0	17.07	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	161.0	0	BD	0	17.06	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	162.0	0	BD	0	17.02	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	163.0	0	BD	0	16.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	164.0	0	BD	0	16.94	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	165.0	0	BD	0	16.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	166.0	0	BD	0	16.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	167.0	0	BD	0	16.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	168.0	0	BD	0	16.83	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	169.0	0	BD	0	16.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	170.0	0	BD	0	16.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	171.0	0	BD	0	16.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	172.0	0	BD	0	16.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	173.0	0	BD	0	16.11	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	174.0	0	BD	0	15.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	175.0	0	BD	0	15.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	176.0	0	BD	0	15.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	177.0	0	BD	0	15.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	178.0	0	BD	0	15.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	179.0	0	BD	0	15.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	180.0	0	BD	0	15.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	181.0	0	BD	0	15.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	182.0	0	BD	0	15.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	183.0	0	BD	0	15.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	184.0	0	BD	0	15.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	185.0	0	BD	0	15.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	186.0	0	BD	0	15.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	187.0	0	BD	0	15.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	188.0	0	BD	0	15.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	189.0	0	BD	0	14.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	190.0	0	BD	0	14.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	191.0	0	BD	0	14.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	192.0	0	BD	0	14.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	193.0	0	BD	0	14.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	194.0	0	BD	0	14.70	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	195.0	0	BD	0	14.66	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	196.0	0	BD	0	14.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	197.0	0	BD	0	14.52	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	198.0	0	BD	0	14.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	199.0	0	BD	0	14.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	200.0	0	BD	0	14.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	201.0	0	BD	0	14.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	202.0	0	BD	0	14.26	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	203.0	0	BD	0	14.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	204.0	0	BD	0	14.09	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	205.0	0	BD	0	13.96	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	206.0	0	BD	0	13.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	207.0	0	BD	0	13.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	208.0	0	BD	0	13.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	209.0	0	BD	0	13.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	210.0	0	BD	0	13.19	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	211.0	0	BD	0	13.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	212.0	0	BD	0	12.94	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	213.0	0	BD	0	12.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	214.0	0	BD	0	12.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	215.0	0	BD	0	12.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	216.0	0	BD	0	12.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	217.0	0	BD	0	12.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	218.0	0	BD	0	12.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	219.0	0	BD	0	12.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	220.0	0	BD	0	12.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	221.0	0	BD	0	12.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	222.0	0	BD	0	12.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	223.0	0	BD	0	12.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	224.0	0	BD	0	12.25	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	225.0	0	BD	0	12.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	226.0	0	BD	0	12.09	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	227.0	0	BD	0	12.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	228.0	0	BD	0	11.94	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	229.0	0	BD	0	11.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	230.0	0	BD	0	11.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	231.0	0	BD	0	11.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	232.0	0	BD	0	11.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	233.0	0	BD	0	11.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	234.0	0	BD	0	11.74	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	235.0	0	BD	0	11.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	236.0	0	BD	0	11.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	237.0	0	BD	0	11.65	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	238.0	0	BD	0	11.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	239.0	0	BD	0	11.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	240.0	0	BD	0	11.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	241.0	0	BD	0	11.36	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	242.0	0	BD	0	11.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	243.0	0	BD	0	11.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	244.0	0	BD	0	11.00	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	245.0	0	BD	0	10.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	246.0	0	BD	0	10.87	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	247.0	0	BD	0	10.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	248.0	0	BD	0	10.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	249.0	0	BD	0	10.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	250.0	0	BD	0	10.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	251.0	0	BD	0	10.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	252.0	0	BD	0	10.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	253.0	0	BD	0	10.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	254.0	0	BD	0	10.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	255.0	0	BD	0	10.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	256.0	0	BD	0	10.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	257.0	0	BD	0	10.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	258.0	0	BD	0	10.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	259.0	0	BD	0	10.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	260.0	0	BD	0	10.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	261.0	0	BD	0	10.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	262.0	0	BD	0	10.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	263.0	0	BD	0	10.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	264.0	0	BD	0	10.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	265.0	0	BD	0	10.52	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	266.0	0	BD	0	10.50	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	267.0	0	BD	0	10.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	268.0	0	BD	0	10.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	269.0	0	BD	0	10.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	270.0	0	BD	0	10.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	271.0	0	BD	0	10.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	272.0	0	BD	0	10.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	273.0	0	BD	0	10.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	274.0	0	BD	0	10.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	275.0	0	BD	0	10.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	276.0	0	BD	0	10.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	277.0	0	BD	0	10.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	278.0	0	BD	0	10.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	279.0	0	BD	0	10.13	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	280.0	0	BD	0	10.00	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	281.0	0	BD	0	9.97	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	282.0	0	BD	0	9.96	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	283.0	0	BD	0	9.96	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	284.0	0	BD	0	9.95	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	285.0	0	BD	0	9.94	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	286.0	0	BD	0	9.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	287.0	0	BD	0	9.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	288.0	0	BD	0	9.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	289.0	0	BD	0	9.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	290.0	0	BD	0	9.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	291.0	0	BD	0	9.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	292.0	0	BD	0	9.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	293.0	0	BD	0	9.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	294.0	0	BD	0	9.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	295.0	0	BD	0	9.87	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	296.0	0	BD	0	9.87	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	297.0	0	BD	0	9.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	298.0	0	BD	0	9.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	299.0	0	BD	0	9.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	300.0	0	BD	0	9.83	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	301.0	0	BD	0	9.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	302.0	0	BD	0	9.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	303.0	0	BD	0	9.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	304.0	0	BD	0	9.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	305.0	0	BD	0	9.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	306.0	0	BD	0	9.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	307.0	0	BD	0	9.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	308.0	0	BD	0	9.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	309.0	0	BD	0	9.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	310.0	0	BD	0	9.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	311.0	0	BD	0	9.53	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	312.0	0	BD	0	9.52	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	313.0	0	BD	0	9.52	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	314.0	0	BD	0	9.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	315.0	0	BD	0	9.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	316.0	0	BD	0	9.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	317.0	0	BD	0	9.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	318.0	0	BD	0	9.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	319.0	0	BD	0	9.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	320.0	0	BD	0	9.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	321.0	0	BD	0	9.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	322.0	0	BD	0	9.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	323.0	0	BD	0	9.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	324.0	0	BD	0	9.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	325.0	0	BD	0	9.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	326.0	0	BD	0	9.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	327.0	0	BD	0	9.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	328.0	0	BD	0	9.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	329.0	0	BD	0	9.21	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	330.0	0	BD	0	9.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	331.0	0	BD	0	9.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	332.0	0	BD	0	9.17	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	333.0	0	BD	0	9.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	334.0	0	BD	0	9.10	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	335.0	0	BD	0	9.06	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	336.0	0	BD	0	9.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	337.0	0	BD	0	9.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	338.0	0	BD	0	9.02	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	339.0	0	BD	0	9.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	340.0	0	BD	0	8.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	341.0	0	BD	0	8.96	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	342.0	0	BD	0	8.95	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	343.0	0	BD	0	8.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	344.0	0	BD	0	8.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	345.0	0	BD	0	8.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	346.0	0	BD	0	8.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	347.0	0	BD	0	8.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	348.0	0	BD	0	8.89	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	349.0	0	BD	0	8.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	350.0	0	BD	0	8.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	351.0	0	BD	0	8.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	352.0	0	BD	0	8.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	353.0	0	BD	0	8.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	354.0	0	BD	0	8.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	355.0	0	BD	0	8.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	356.0	0	BD	0	8.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	357.0	0	BD	0	8.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	358.0	0	BD	0	8.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	359.0	0	BD	0	8.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	360.0	0	BD	0	8.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	361.0	0	BD	0	8.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	362.0	0	BD	0	8.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	363.0	0	BD	0	8.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	364.0	0	BD	0	8.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	365.0	0	BD	0	8.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	366.0	0	BD	0	8.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	367.0	0	BD	0	8.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	368.0	0	BD	0	8.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	369.0	0	BD	0	8.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	370.0	0	BD	0	8.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	371.0	0	BD	0	8.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	372.0	0	BD	0	8.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	373.0	0	BD	0	8.53	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	374.0	0	BD	0	8.52	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	375.0	0	BD	0	8.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	376.0	0	BD	0	8.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	377.0	0	BD	0	8.50	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	378.0	0	BD	0	8.50	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	379.0	0	BD	0	8.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	380.0	0	BD	0	8.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	381.0	0	BD	0	8.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	382.0	0	BD	0	8.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	383.0	0	BD	0	8.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	384.0	0	BD	0	8.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	385.0	0	BD	0	8.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	386.0	0	BD	0	8.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	387.0	0	BD	0	8.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	388.0	0	BD	0	8.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	389.0	0	BD	0	8.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	390.0	0	BD	0	8.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	391.0	0	BD	0	8.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	392.0	0	BD	0	8.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	393.0	0	BD	0	8.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	394.0	0	BD	0	8.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	395.0	0	BD	0	8.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	396.0	0	BD	0	8.27	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	397.0	0	BD	0	8.26	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	398.0	0	BD	0	8.25	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	399.0	0	BD	0	8.25	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	400.0	0	BD	0	8.25	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	401.0	0	BD	0	8.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	402.0	0	BD	0	8.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	403.0	0	BD	0	8.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	404.0	0	BD	0	8.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	405.0	0	BD	0	8.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	406.0	0	BD	0	8.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	407.0	0	BD	0	8.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	408.0	0	BD	0	8.20	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	409.0	0	BD	0	8.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	410.0	0	BD	0	8.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	411.0	0	BD	0	8.15	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	412.0	0	BD	0	8.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	413.0	0	BD	0	8.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	414.0	0	BD	0	8.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	415.0	0	BD	0	8.13	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	416.0	0	BD	0	8.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	417.0	0	BD	0	8.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	418.0	0	BD	0	8.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	419.0	0	BD	0	8.11	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	420.0	0	BD	0	8.10	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	421.0	0	BD	0	8.09	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	422.0	0	BD	0	8.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	423.0	0	BD	0	8.07	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	424.0	0	BD	0	8.06	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	425.0	0	BD	0	8.05	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	426.0	0	BD	0	8.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	427.0	0	BD	0	8.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	428.0	0	BD	0	8.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	429.0	0	BD	0	8.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	430.0	0	BD	0	8.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	431.0	0	BD	0	8.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	432.0	0	BD	0	7.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	433.0	0	BD	0	7.96	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	434.0	0	BD	0	7.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	435.0	0	BD	0	7.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	436.0	0	BD	0	7.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	437.0	0	BD	0	7.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	438.0	0	BD	0	7.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	439.0	0	BD	0	7.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	440.0	0	BD	0	7.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	441.0	0	BD	0	7.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	442.0	0	BD	0	7.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	443.0	0	BD	0	7.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	444.0	0	BD	0	7.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	445.0	0	BD	0	7.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	446.0	0	BD	0	7.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	447.0	0	BD	0	7.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	448.0	0	BD	0	7.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	449.0	0	BD	0	7.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	450.0	0	BD	0	7.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	451.0	0	BD	0	7.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	452.0	0	BD	0	7.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	453.0	0	BD	0	7.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	454.0	0	BD	0	7.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	455.0	0	BD	0	7.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	456.0	0	BD	0	7.74	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	457.0	0	BD	0	7.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	458.0	0	BD	0	7.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	459.0	0	BD	0	7.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	460.0	0	BD	0	7.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	461.0	0	BD	0	7.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	462.0	0	BD	0	7.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	463.0	0	BD	0	7.70	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	464.0	0	BD	0	7.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	465.0	0	BD	0	7.66	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	466.0	0	BD	0	7.65	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	467.0	0	BD	0	7.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	468.0	0	BD	0	7.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	469.0	0	BD	0	7.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	470.0	0	BD	0	7.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	471.0	0	BD	0	7.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	472.0	0	BD	0	7.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	473.0	0	BD	0	7.60	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	474.0	0	BD	0	7.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	475.0	0	BD	0	7.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	476.0	0	BD	0	7.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	477.0	0	BD	0	7.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	478.0	0	BD	0	7.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	479.0	0	BD	0	7.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	480.0	0	BD	0	7.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	481.0	0	BD	0	7.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	482.0	0	BD	0	7.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	483.0	0	BD	0	7.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	484.0	0	BD	0	7.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	485.0	0	BD	0	7.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	486.0	0	BD	0	7.53	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	487.0	0	BD	0	7.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	488.0	0	BD	0	7.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	489.0	0	BD	0	7.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	490.0	0	BD	0	7.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	491.0	0	BD	0	7.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	492.0	0	BD	0	7.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	493.0	0	BD	0	7.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	494.0	0	BD	0	7.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	495.0	0	BD	0	7.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	496.0	0	BD	0	7.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	497.0	0	BD	0	7.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	498.0	0	BD	0	7.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	499.0	0	BD	0	7.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	500.0	0	BD	0	7.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	501.0	0	BD	0	7.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	502.0	0	BD	0	7.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	503.0	0	BD	0	7.36	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	504.0	0	BD	0	7.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	505.0	0	BD	0	7.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	506.0	0	BD	0	7.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	507.0	0	BD	0	7.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	508.0	0	BD	0	7.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	509.0	0	BD	0	7.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	510.0	0	BD	0	7.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	511.0	0	BD	0	7.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	512.0	0	BD	0	7.25	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	513.0	0	BD	0	7.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	514.0	0	BD	0	7.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	515.0	0	BD	0	7.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	516.0	0	BD	0	7.20	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	517.0	0	BD	0	7.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	518.0	0	BD	0	7.17	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	519.0	0	BD	0	7.15	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	520.0	0	BD	0	7.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	521.0	0	BD	0	7.13	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	522.0	0	BD	0	7.10	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	523.0	0	BD	0	7.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	524.0	0	BD	0	7.05	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	525.0	0	BD	0	7.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	526.0	0	BD	0	7.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	527.0	0	BD	0	7.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	528.0	0	BD	0	7.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	529.0	0	BD	0	6.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	530.0	0	BD	0	6.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	531.0	0	BD	0	6.98	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	532.0	0	BD	0	6.97	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	533.0	0	BD	0	6.97	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	534.0	0	BD	0	6.95	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	535.0	0	BD	0	6.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	536.0	0	BD	0	6.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	537.0	0	BD	0	6.89	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	538.0	0	BD	0	6.89	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	539.0	0	BD	0	6.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	540.0	0	BD	0	6.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	541.0	0	BD	0	6.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	542.0	0	BD	0	6.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	543.0	0	BD	0	6.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	544.0	0	BD	0	6.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	545.0	0	BD	0	6.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	546.0	0	BD	0	6.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	547.0	0	BD	0	6.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	548.0	0	BD	0	6.70	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	549.0	0	BD	0	6.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	550.0	0	BD	0	6.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	551.0	0	BD	0	6.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	552.0	0	BD	0	6.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	553.0	0	BD	0	6.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	554.0	0	BD	0	6.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	555.0	0	BD	0	6.60	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	556.0	0	BD	0	6.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	557.0	0	BD	0	6.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	558.0	0	BD	0	6.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	559.0	0	BD	0	6.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	560.0	0	BD	0	6.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	561.0	0	BD	0	6.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	562.0	0	BD	0	6.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	563.0	0	BD	0	6.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	564.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	565.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	566.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	567.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	568.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	569.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	570.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	571.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	572.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	573.0	0	BD	0	6.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	574.0	0	BD	0	6.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	575.0	0	BD	0	6.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	576.0	0	BD	0	6.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	577.0	0	BD	0	6.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	578.0	0	BD	0	6.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	579.0	0	BD	0	6.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	580.0	0	BD	0	6.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	581.0	0	BD	0	6.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	582.0	0	BD	0	6.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	583.0	0	BD	0	6.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	584.0	0	BD	0	6.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	585.0	0	BD	0	6.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	586.0	0	BD	0	6.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	587.0	0	BD	0	6.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	588.0	0	BD	0	6.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	589.0	0	BD	0	6.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	590.0	0	BD	0	6.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	591.0	0	BD	0	6.26	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	592.0	0	BD	0	6.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	593.0	0	BD	0	6.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	594.0	0	BD	0	6.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	595.0	0	BD	0	6.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	596.0	0	BD	0	6.20	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	597.0	0	BD	0	6.20	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	598.0	0	BD	0	6.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	599.0	0	BD	0	6.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	600.0	0	BD	0	6.17	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	601.0	0	BD	0	6.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	602.0	0	BD	0	6.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	603.0	0	BD	0	6.15	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	604.0	0	BD	0	6.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	605.0	0	BD	0	6.14	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	606.0	0	BD	0	6.13	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	607.0	0	BD	0	6.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	608.0	0	BD	0	6.11	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	609.0	0	BD	0	6.10	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	610.0	0	BD	0	6.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	611.0	0	BD	0	6.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	612.0	0	BD	0	6.06	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	613.0	0	BD	0	6.05	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	614.0	0	BD	0	6.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	615.0	0	BD	0	6.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	616.0	0	BD	0	6.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	617.0	0	BD	0	6.02	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	618.0	0	BD	0	6.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	619.0	0	BD	0	6.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	620.0	0	BD	0	6.00	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	621.0	0	BD	0	6.00	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	622.0	0	BD	0	6.00	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	623.0	0	BD	0	5.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	624.0	0	BD	0	5.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	625.0	0	BD	0	5.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	626.0	0	BD	0	5.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	627.0	0	BD	0	5.98	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	628.0	0	BD	0	5.97	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	629.0	0	BD	0	5.95	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	630.0	0	BD	0	5.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	631.0	0	BD	0	5.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	632.0	0	BD	0	5.89	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	633.0	0	BD	0	5.87	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	634.0	0	BD	0	5.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	635.0	0	BD	0	5.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	636.0	0	BD	0	5.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	637.0	0	BD	0	5.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	638.0	0	BD	0	5.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	639.0	0	BD	0	5.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	640.0	0	BD	0	5.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	641.0	0	BD	0	5.83	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	642.0	0	BD	0	5.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	643.0	0	BD	0	5.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	644.0	0	BD	0	5.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	645.0	0	BD	0	5.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	646.0	0	BD	0	5.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	647.0	0	BD	0	5.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	648.0	0	BD	0	5.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	649.0	0	BD	0	5.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	650.0	0	BD	0	5.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	651.0	0	BD	0	5.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	652.0	0	BD	0	5.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	653.0	0	BD	0	5.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	654.0	0	BD	0	5.74	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	655.0	0	BD	0	5.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	656.0	0	BD	0	5.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	657.0	0	BD	0	5.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	658.0	0	BD	0	5.74	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	659.0	0	BD	0	5.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	660.0	0	BD	0	5.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	661.0	0	BD	0	5.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	662.0	0	BD	0	5.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	663.0	0	BD	0	5.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	664.0	0	BD	0	5.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	665.0	0	BD	0	5.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	666.0	0	BD	0	5.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	667.0	0	BD	0	5.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	668.0	0	BD	0	5.70	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	669.0	0	BD	0	5.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	670.0	0	BD	0	5.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	671.0	0	BD	0	5.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	672.0	0	BD	0	5.66	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	673.0	0	BD	0	5.65	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	674.0	0	BD	0	5.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	675.0	0	BD	0	5.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	676.0	0	BD	0	5.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	677.0	0	BD	0	5.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	678.0	0	BD	0	5.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	679.0	0	BD	0	5.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	680.0	0	BD	0	5.60	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	681.0	0	BD	0	5.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	682.0	0	BD	0	5.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	683.0	0	BD	0	5.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	684.0	0	BD	0	5.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	685.0	0	BD	0	5.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	686.0	0	BD	0	5.53	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	687.0	0	BD	0	5.53	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	688.0	0	BD	0	5.52	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	689.0	0	BD	0	5.52	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	690.0	0	BD	0	5.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	691.0	0	BD	0	5.50	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	692.0	0	BD	0	5.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	693.0	0	BD	0	5.49	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	694.0	0	BD	0	5.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	695.0	0	BD	0	5.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	696.0	0	BD	0	5.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	697.0	0	BD	0	5.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	698.0	0	BD	0	5.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	699.0	0	BD	0	5.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	700.0	0	BD	0	5.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	701.0	0	BD	0	5.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	702.0	0	BD	0	5.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	703.0	0	BD	0	5.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	704.0	0	BD	0	5.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	705.0	0	BD	0	5.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	706.0	0	BD	0	5.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	707.0	0	BD	0	5.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	708.0	0	BD	0	5.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	709.0	0	BD	0	5.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	710.0	0	BD	0	5.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	711.0	0	BD	0	5.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	712.0	0	BD	0	5.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	713.0	0	BD	0	5.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	714.0	0	BD	0	5.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	715.0	0	BD	0	5.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	716.0	0	BD	0	5.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	717.0	0	BD	0	5.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	718.0	0	BD	0	5.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	719.0	0	BD	0	5.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	720.0	0	BD	0	5.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	721.0	0	BD	0	5.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	722.0	0	BD	0	5.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	723.0	0	BD	0	5.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	724.0	0	BD	0	5.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	725.0	0	BD	0	5.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	726.0	0	BD	0	5.36	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	727.0	0	BD	0	5.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	728.0	0	BD	0	5.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	729.0	0	BD	0	5.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	730.0	0	BD	0	5.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	731.0	0	BD	0	5.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	732.0	0	BD	0	5.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	733.0	0	BD	0	5.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	734.0	0	BD	0	5.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	735.0	0	BD	0	5.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	736.0	0	BD	0	5.31	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	737.0	0	BD	0	5.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	738.0	0	BD	0	5.31	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	739.0	0	BD	0	5.31	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	740.0	0	BD	0	5.31	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	741.0	0	BD	0	5.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	742.0	0	BD	0	5.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	743.0	0	BD	0	5.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	744.0	0	BD	0	5.30	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	745.0	0	BD	0	5.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	746.0	0	BD	0	5.29	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	747.0	0	BD	0	5.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	748.0	0	BD	0	5.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	749.0	0	BD	0	5.28	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	750.0	0	BD	0	5.27	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	751.0	0	BD	0	5.26	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	752.0	0	BD	0	5.26	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	753.0	0	BD	0	5.26	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	754.0	0	BD	0	5.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	755.0	0	BD	0	5.24	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	756.0	0	BD	0	5.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	757.0	0	BD	0	5.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	758.0	0	BD	0	5.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	759.0	0	BD	0	5.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	760.0	0	BD	0	5.23	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	761.0	0	BD	0	5.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	762.0	0	BD	0	5.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	763.0	0	BD	0	5.22	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	764.0	0	BD	0	5.21	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	765.0	0	BD	0	5.19	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	766.0	0	BD	0	5.19	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	767.0	0	BD	0	5.19	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	768.0	0	BD	0	5.18	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	769.0	0	BD	0	5.17	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	770.0	0	BD	0	5.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	771.0	0	BD	0	5.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	772.0	0	BD	0	5.16	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	773.0	0	BD	0	5.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	774.0	0	BD	0	5.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	775.0	0	BD	0	5.12	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	776.0	0	BD	0	5.11	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	777.0	0	BD	0	5.10	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	778.0	0	BD	0	5.09	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	779.0	0	BD	0	5.09	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	780.0	0	BD	0	5.09	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	781.0	0	BD	0	5.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	782.0	0	BD	0	5.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	783.0	0	BD	0	5.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	784.0	0	BD	0	5.08	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	785.0	0	BD	0	5.07	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	786.0	0	BD	0	5.07	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	787.0	0	BD	0	5.07	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	788.0	0	BD	0	5.07	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	789.0	0	BD	0	5.06	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	790.0	0	BD	0	5.05	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	791.0	0	BD	0	5.05	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	792.0	0	BD	0	5.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	793.0	0	BD	0	5.05	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	794.0	0	BD	0	5.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	795.0	0	BD	0	5.04	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	796.0	0	BD	0	5.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	797.0	0	BD	0	5.03	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	798.0	0	BD	0	5.02	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	799.0	0	BD	0	5.01	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	800.0	0	BD	0	5.00	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	801.0	0	BD	0	5.00	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	802.0	0	BD	0	4.99	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	803.0	0	BD	0	4.98	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	804.0	0	BD	0	4.96	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	805.0	0	BD	0	4.94	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	806.0	0	BD	0	4.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	807.0	0	BD	0	4.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	808.0	0	BD	0	4.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	809.0	0	BD	0	4.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	810.0	0	BD	0	4.93	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	811.0	0	BD	0	4.92	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	812.0	0	BD	0	4.91	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	813.0	0	BD	0	4.90	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	814.0	0	BD	0	4.89	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	815.0	0	BD	0	4.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	816.0	0	BD	0	4.88	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	817.0	0	BD	0	4.87	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	818.0	0	BD	0	4.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	819.0	0	BD	0	4.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	820.0	0	BD	0	4.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	821.0	0	BD	0	4.86	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	822.0	0	BD	0	4.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	823.0	0	BD	0	4.85	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	824.0	0	BD	0	4.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	825.0	0	BD	0	4.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	826.0	0	BD	0	4.83	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	827.0	0	BD	0	4.84	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	828.0	0	BD	0	4.83	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	829.0	0	BD	0	4.83	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	830.0	0	BD	0	4.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	831.0	0	BD	0	4.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	832.0	0	BD	0	4.82	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	833.0	0	BD	0	4.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	834.0	0	BD	0	4.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	835.0	0	BD	0	4.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	836.0	0	BD	0	4.81	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	837.0	0	BD	0	4.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	838.0	0	BD	0	4.80	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	839.0	0	BD	0	4.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	840.0	0	BD	0	4.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	841.0	0	BD	0	4.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	842.0	0	BD	0	4.79	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	843.0	0	BD	0	4.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	844.0	0	BD	0	4.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	845.0	0	BD	0	4.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	846.0	0	BD	0	4.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	847.0	0	BD	0	4.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	848.0	0	BD	0	4.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	849.0	0	BD	0	4.78	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	850.0	0	BD	0	4.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	851.0	0	BD	0	4.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	852.0	0	BD	0	4.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	853.0	0	BD	0	4.77	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	854.0	0	BD	0	4.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	855.0	0	BD	0	4.76	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	856.0	0	BD	0	4.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	857.0	0	BD	0	4.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	858.0	0	BD	0	4.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	859.0	0	BD	0	4.75	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	860.0	0	BD	0	4.74	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	861.0	0	BD	0	4.74	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	862.0	0	BD	0	4.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	863.0	0	BD	0	4.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	864.0	0	BD	0	4.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	865.0	0	BD	0	4.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	866.0	0	BD	0	4.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	867.0	0	BD	0	4.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	868.0	0	BD	0	4.73	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	869.0	0	BD	0	4.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	870.0	0	BD	0	4.72	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	871.0	0	BD	0	4.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	872.0	0	BD	0	4.71	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	873.0	0	BD	0	4.70	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	874.0	0	BD	0	4.70	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	875.0	0	BD	0	4.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	876.0	0	BD	0	4.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	877.0	0	BD	0	4.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	878.0	0	BD	0	4.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	879.0	0	BD	0	4.69	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	880.0	0	BD	0	4.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	881.0	0	BD	0	4.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	882.0	0	BD	0	4.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	883.0	0	BD	0	4.68	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	884.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	885.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	886.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	887.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	888.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	889.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	890.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	891.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	892.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	893.0	0	BD	0	4.67	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	894.0	0	BD	0	4.66	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	895.0	0	BD	0	4.66	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	896.0	0	BD	0	4.65	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	897.0	0	BD	0	4.65	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	898.0	0	BD	0	4.64	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	899.0	0	BD	0	4.63	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	900.0	0	BD	0	4.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	901.0	0	BD	0	4.62	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	902.0	0	BD	0	4.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	903.0	0	BD	0	4.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	904.0	0	BD	0	4.61	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	905.0	0	BD	0	4.60	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	906.0	0	BD	0	4.60	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	907.0	0	BD	0	4.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	908.0	0	BD	0	4.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	909.0	0	BD	0	4.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	910.0	0	BD	0	4.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	911.0	0	BD	0	4.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	912.0	0	BD	0	4.59	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	913.0	0	BD	0	4.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	914.0	0	BD	0	4.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	915.0	0	BD	0	4.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	916.0	0	BD	0	4.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	917.0	0	BD	0	4.58	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	918.0	0	BD	0	4.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	919.0	0	BD	0	4.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	920.0	0	BD	0	4.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	921.0	0	BD	0	4.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	922.0	0	BD	0	4.57	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	923.0	0	BD	0	4.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	924.0	0	BD	0	4.56	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	925.0	0	BD	0	4.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	926.0	0	BD	0	4.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	927.0	0	BD	0	4.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	928.0	0	BD	0	4.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	929.0	0	BD	0	4.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	930.0	0	BD	0	4.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	931.0	0	BD	0	4.55	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	932.0	0	BD	0	4.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	933.0	0	BD	0	4.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	934.0	0	BD	0	4.54	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	935.0	0	BD	0	4.53	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	936.0	0	BD	0	4.53	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	937.0	0	BD	0	4.51	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	938.0	0	BD	0	4.50	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	939.0	0	BD	0	4.48	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	940.0	0	BD	0	4.47	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	941.0	0	BD	0	4.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	942.0	0	BD	0	4.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	943.0	0	BD	0	4.46	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	944.0	0	BD	0	4.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	945.0	0	BD	0	4.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	946.0	0	BD	0	4.45	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	947.0	0	BD	0	4.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	948.0	0	BD	0	4.44	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	949.0	0	BD	0	4.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	950.0	0	BD	0	4.43	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	951.0	0	BD	0	4.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	952.0	0	BD	0	4.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	953.0	0	BD	0	4.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	954.0	0	BD	0	4.42	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	955.0	0	BD	0	4.41	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	956.0	0	BD	0	4.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	957.0	0	BD	0	4.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	958.0	0	BD	0	4.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	959.0	0	BD	0	4.40	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	960.0	0	BD	0	4.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	961.0	0	BD	0	4.39	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	962.0	0	BD	0	4.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	963.0	0	BD	0	4.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	964.0	0	BD	0	4.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	965.0	0	BD	0	4.38	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	966.0	0	BD	0	4.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	967.0	0	BD	0	4.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	968.0	0	BD	0	4.37	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	969.0	0	BD	0	4.36	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	970.0	0	BD	0	4.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	971.0	0	BD	0	4.35	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	972.0	0	BD	0	4.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	973.0	0	BD	0	4.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	974.0	0	BD	0	4.34	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	975.0	0	BD	0	4.33	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	976.0	0	BD	0	4.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	977.0	0	BD	0	4.32	0
JGZK___1987660	008	C	07/01/1987	23:23	137.0000	3.0000	0	978.0	0	BD	0	4.32	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	0.0	0	SC	0	29.57	8	34.030	8
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	10.0	0	SC	0	29.49	0	34.021	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	20.0	0	SC	0	29.48	0	34.021	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	30.0	0	SC	0	29.47	0	34.052	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	50.0	0	SC	0	29.34	0	34.249	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	75.0	0	SC	0	27.67	0	34.470	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	100.0	0	SC	0	25.10	0	34.723	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	125.0	0	SC	0	23.21	0	34.869	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	150.0	0	SC	0	19.66	0	34.808	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	200.0	0	SC	0	14.26	0	34.636	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	250.0	0	SC	0	11.29	0	34.545	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	300.0	0	SC	0	9.82	0	34.540	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	400.0	0	SC	0	8.37	0	34.591	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	500.0	0	SC	0	7.52	0	34.578	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	600.0	0	SC	0	6.33	0	34.553	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	700.0	0	SC	0	5.52	0	34.548	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	800.0	0	SC	0	4.98	0	34.554	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	900.0	0	SC	0	4.56	0	34.564	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	1000.0	0	SC	0	4.23	0	34.574	0
JGZK___1987660	008	B	07/01/1987	23:23	137.0000	3.0000	0	1200.0	0	SC	0	3.64	0	34.587	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	10.0	0	BD	0	29.7	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	20.0	0	BD	0	29.8	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	30.0	0	BD	0	29.7	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	50.0	0	BD	0	29.1	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	75.0	0	BD	0	27.2	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	100.0	0	BD	0	22.8	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	150.0	0	BD	0	17.2	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	200.0	0	BD	0	11.9	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	250.0	0	BD	0	9.9	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	300.0	0	BD	0	9.3	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	350.0	0	BD	0	8.6	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	400.0	0	BD	0	8.0	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	450.0	0	BD	0	7.5	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	500.0	0	BD	0	7.1	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	550.0	0	BD	0	6.6	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	600.0	0	BD	0	6.2	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	650.0	0	BD	0	5.8	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	700.0	0	BD	0	5.5	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	750.0	0	BD	0	5.1	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	800.0	0	BD	0	5.0	0
JGZK___1987660	009	B	07/02/1987	06:18	137.0000	4.0000	0	950.0	0	BD	0	4.5	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	0.0	0	SD	0	29.87	0	34.004	0	4.433	0			0.09	0					0.0	0	0.00	0			0.07	0	0.05	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	10.0	0	SD	0	29.69	0	34.086	0	4.433	0			0.10	0					0.0	0	0.00	0			0.08	0	0.04	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	25.0	0	SD	0	29.80	0	34.216	0	4.456	0			0.12	0					0.0	0	0.00	0			0.06	0	0.05	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	50.0	0	SD	0	29.57	0	34.204	0	4.545	0			0.14	0					0.0	0	0.00	0			0.10	0	0.07	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	75.0	0	SD	0	27.98	0	34.409	0	4.702	0			0.16	0					0.0	0	0.00	0			0.22	0	0.25	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	100.0	0	SD	0	23.13	0	34.784	0	3.986	0			0.42	0					3.2	0	0.08	0			0.08	0	0.25	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	125.0	0	SD	0	19.89	0	34.814	0	3.605	0			0.68	0					8.2	0	0.03	0			0.02	0	0.09	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	150.0	0	SD	0	17.15	0	34.741	0	3.381	0			0.97	0					13.5	0	0.01	0			0.01	0	0.07	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	175.0	0	SD	0	13.65	0	34.585	0	2.844	0			1.49	0					21.8	0	0.01	0			0.01	0	0.04	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	200.0	0	SD	0	11.59	0	34.522	0	2.441	0			1.86	0					27.0	0	0.01	0			0.00	0	0.02	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	225.0	0	SD	0	10.42	0	34.514	0	2.194	0			2.10	0					30.0	0	0.01	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	250.0	0	SD	0	9.88	0	34.534	0	2.642	0			2.06	0					29.5	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	275.0	0	SD	0	9.60	0	34.538	0	2.485	0			2.15	0					30.8	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	300.0	0	SD	0	9.26	0	34.599	0	1.299	0			2.53	0					35.7	0	0.00	0			0.00	0	0.03	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	350.0	0	SD	0	8.59	0	34.601	0	1.455	0			2.58	0					36.3	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	400.0	0	SD	0	7.97	0	34.584	0	1.702	0			2.58	0					36.6	0	0.01	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	450.0	0	SD	0	7.50	0	34.571	0	1.970	0			2.58	0					36.6	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	500.0	0	SD	0	7.10	0	34.579	0	1.993	0			2.61	0					37.1	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	600.0	0	SD	0	6.23	0	34.560	0	1.948	0			2.77	0					38.5	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	799.0	0	SD	0	4.96	0	34.558	0	1.970	0			2.91	0					39.7	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	998.0	0	SD	0	4.14	0	34.582	0	2.060	0			2.93	0					40.2	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	1247.0	0	SD	0	3.38	0	34.594	0	2.306	0			2.88	0					40.2	0	0.00	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	0.0	0	SC	0	29.88	8	34.004	8
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	10.0	0	SC	0	29.70	0	34.086	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	20.0	0	SC	0	29.77	0	34.178	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	30.0	0	SC	0	29.80	0	34.214	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	50.0	0	SC	0	29.58	0	34.204	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	75.0	0	SC	0	27.99	0	34.409	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	100.0	0	SC	0	23.14	0	34.784	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	125.0	0	SC	0	19.89	0	34.814	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	150.0	0	SC	0	17.15	0	34.741	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	200.0	0	SC	0	11.59	0	34.522	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	250.0	0	SC	0	9.88	0	34.534	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	300.0	0	SC	0	9.26	0	34.599	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	400.0	0	SC	0	7.97	0	34.584	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	500.0	0	SC	0	7.10	0	34.579	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	600.0	0	SC	0	6.23	0	34.560	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	700.0	0	SC	0	5.53	0	34.558	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	800.0	0	SC	0	4.96	0	34.558	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	900.0	0	SC	0	4.50	0	34.569	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	1000.0	0	SC	0	4.13	0	34.582	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	1200.0	0	SC	0	3.50	0	34.593	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	0.0	0	BD	0	30.92	4
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	1.0	0	BD	0	30.36	4
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	2.0	0	BD	0	29.72	4
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	3.0	0	BD	0	29.68	4
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	4.0	0	BD	0	29.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	5.0	0	BD	0	29.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	6.0	0	BD	0	29.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	7.0	0	BD	0	29.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	8.0	0	BD	0	29.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	9.0	0	BD	0	29.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	10.0	0	BD	0	29.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	11.0	0	BD	0	29.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	12.0	0	BD	0	29.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	13.0	0	BD	0	29.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	14.0	0	BD	0	29.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	15.0	0	BD	0	29.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	16.0	0	BD	0	29.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	17.0	0	BD	0	29.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	18.0	0	BD	0	29.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	19.0	0	BD	0	29.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	20.0	0	BD	0	29.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	21.0	0	BD	0	29.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	22.0	0	BD	0	29.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	23.0	0	BD	0	29.75	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	24.0	0	BD	0	29.75	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	25.0	0	BD	0	29.74	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	26.0	0	BD	0	29.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	27.0	0	BD	0	29.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	28.0	0	BD	0	29.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	29.0	0	BD	0	29.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	30.0	0	BD	0	29.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	31.0	0	BD	0	29.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	32.0	0	BD	0	29.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	33.0	0	BD	0	29.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	34.0	0	BD	0	29.66	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	35.0	0	BD	0	29.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	36.0	0	BD	0	29.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	37.0	0	BD	0	29.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	38.0	0	BD	0	29.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	39.0	0	BD	0	29.58	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	40.0	0	BD	0	29.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	41.0	0	BD	0	29.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	42.0	0	BD	0	29.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	43.0	0	BD	0	29.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	44.0	0	BD	0	29.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	45.0	0	BD	0	29.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	46.0	0	BD	0	29.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	47.0	0	BD	0	29.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	48.0	0	BD	0	29.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	49.0	0	BD	0	29.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	50.0	0	BD	0	29.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	51.0	0	BD	0	29.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	52.0	0	BD	0	28.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	53.0	0	BD	0	28.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	54.0	0	BD	0	28.88	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	55.0	0	BD	0	28.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	56.0	0	BD	0	28.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	57.0	0	BD	0	28.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	58.0	0	BD	0	28.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	59.0	0	BD	0	28.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	60.0	0	BD	0	28.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	61.0	0	BD	0	28.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	62.0	0	BD	0	28.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	63.0	0	BD	0	28.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	64.0	0	BD	0	27.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	65.0	0	BD	0	27.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	66.0	0	BD	0	27.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	67.0	0	BD	0	27.86	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	68.0	0	BD	0	27.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	69.0	0	BD	0	27.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	70.0	0	BD	0	27.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	71.0	0	BD	0	27.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	72.0	0	BD	0	27.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	73.0	0	BD	0	27.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	74.0	0	BD	0	27.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	75.0	0	BD	0	27.18	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	76.0	0	BD	0	27.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	77.0	0	BD	0	26.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	78.0	0	BD	0	26.85	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	79.0	0	BD	0	26.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	80.0	0	BD	0	26.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	81.0	0	BD	0	26.48	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	82.0	0	BD	0	26.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	83.0	0	BD	0	26.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	84.0	0	BD	0	25.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	85.0	0	BD	0	25.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	86.0	0	BD	0	25.81	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	87.0	0	BD	0	25.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	88.0	0	BD	0	25.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	89.0	0	BD	0	25.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	90.0	0	BD	0	25.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	91.0	0	BD	0	24.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	92.0	0	BD	0	24.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	93.0	0	BD	0	24.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	94.0	0	BD	0	23.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	95.0	0	BD	0	23.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	96.0	0	BD	0	23.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	97.0	0	BD	0	23.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	98.0	0	BD	0	22.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	99.0	0	BD	0	22.89	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	100.0	0	BD	0	22.81	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	101.0	0	BD	0	22.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	102.0	0	BD	0	22.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	103.0	0	BD	0	22.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	104.0	0	BD	0	22.56	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	105.0	0	BD	0	22.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	106.0	0	BD	0	22.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	107.0	0	BD	0	22.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	108.0	0	BD	0	22.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	109.0	0	BD	0	22.35	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	110.0	0	BD	0	22.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	111.0	0	BD	0	22.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	112.0	0	BD	0	22.21	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	113.0	0	BD	0	22.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	114.0	0	BD	0	22.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	115.0	0	BD	0	21.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	116.0	0	BD	0	21.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	117.0	0	BD	0	21.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	118.0	0	BD	0	21.52	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	119.0	0	BD	0	21.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	120.0	0	BD	0	21.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	121.0	0	BD	0	21.02	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	122.0	0	BD	0	20.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	123.0	0	BD	0	20.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	124.0	0	BD	0	20.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	125.0	0	BD	0	19.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	126.0	0	BD	0	19.89	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	127.0	0	BD	0	19.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	128.0	0	BD	0	19.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	129.0	0	BD	0	19.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	130.0	0	BD	0	19.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	131.0	0	BD	0	19.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	132.0	0	BD	0	18.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	133.0	0	BD	0	18.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	134.0	0	BD	0	18.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	135.0	0	BD	0	18.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	136.0	0	BD	0	18.02	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	137.0	0	BD	0	18.00	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	138.0	0	BD	0	17.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	139.0	0	BD	0	17.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	140.0	0	BD	0	17.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	141.0	0	BD	0	17.88	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	142.0	0	BD	0	17.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	143.0	0	BD	0	17.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	144.0	0	BD	0	17.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	145.0	0	BD	0	17.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	146.0	0	BD	0	17.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	147.0	0	BD	0	17.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	148.0	0	BD	0	17.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	149.0	0	BD	0	17.21	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	150.0	0	BD	0	17.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	151.0	0	BD	0	17.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	152.0	0	BD	0	17.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	153.0	0	BD	0	17.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	154.0	0	BD	0	16.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	155.0	0	BD	0	16.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	156.0	0	BD	0	16.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	157.0	0	BD	0	15.88	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	158.0	0	BD	0	15.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	159.0	0	BD	0	15.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	160.0	0	BD	0	15.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	161.0	0	BD	0	15.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	162.0	0	BD	0	15.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	163.0	0	BD	0	15.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	164.0	0	BD	0	15.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	165.0	0	BD	0	15.33	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	166.0	0	BD	0	15.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	167.0	0	BD	0	15.18	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	168.0	0	BD	0	15.07	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	169.0	0	BD	0	15.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	170.0	0	BD	0	14.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	171.0	0	BD	0	14.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	172.0	0	BD	0	14.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	173.0	0	BD	0	14.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	174.0	0	BD	0	14.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	175.0	0	BD	0	14.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	176.0	0	BD	0	14.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	177.0	0	BD	0	14.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	178.0	0	BD	0	13.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	179.0	0	BD	0	13.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	180.0	0	BD	0	13.81	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	181.0	0	BD	0	13.75	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	182.0	0	BD	0	13.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	183.0	0	BD	0	13.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	184.0	0	BD	0	13.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	185.0	0	BD	0	13.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	186.0	0	BD	0	13.52	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	187.0	0	BD	0	13.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	188.0	0	BD	0	13.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	189.0	0	BD	0	13.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	190.0	0	BD	0	13.32	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	191.0	0	BD	0	13.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	192.0	0	BD	0	12.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	193.0	0	BD	0	12.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	194.0	0	BD	0	12.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	195.0	0	BD	0	12.56	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	196.0	0	BD	0	12.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	197.0	0	BD	0	12.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	198.0	0	BD	0	12.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	199.0	0	BD	0	12.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	200.0	0	BD	0	11.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	201.0	0	BD	0	11.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	202.0	0	BD	0	11.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	203.0	0	BD	0	11.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	204.0	0	BD	0	11.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	205.0	0	BD	0	11.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	206.0	0	BD	0	11.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	207.0	0	BD	0	11.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	208.0	0	BD	0	11.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	209.0	0	BD	0	11.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	210.0	0	BD	0	11.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	211.0	0	BD	0	11.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	212.0	0	BD	0	11.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	213.0	0	BD	0	11.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	214.0	0	BD	0	11.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	215.0	0	BD	0	11.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	216.0	0	BD	0	11.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	217.0	0	BD	0	11.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	218.0	0	BD	0	11.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	219.0	0	BD	0	10.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	220.0	0	BD	0	10.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	221.0	0	BD	0	10.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	222.0	0	BD	0	10.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	223.0	0	BD	0	10.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	224.0	0	BD	0	10.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	225.0	0	BD	0	10.58	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	226.0	0	BD	0	10.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	227.0	0	BD	0	10.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	228.0	0	BD	0	10.48	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	229.0	0	BD	0	10.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	230.0	0	BD	0	10.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	231.0	0	BD	0	10.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	232.0	0	BD	0	10.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	233.0	0	BD	0	10.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	234.0	0	BD	0	10.35	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	235.0	0	BD	0	10.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	236.0	0	BD	0	10.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	237.0	0	BD	0	10.21	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	238.0	0	BD	0	10.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	239.0	0	BD	0	10.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	240.0	0	BD	0	10.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	241.0	0	BD	0	10.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	242.0	0	BD	0	10.02	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	243.0	0	BD	0	10.00	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	244.0	0	BD	0	9.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	245.0	0	BD	0	9.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	246.0	0	BD	0	9.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	247.0	0	BD	0	9.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	248.0	0	BD	0	9.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	249.0	0	BD	0	9.91	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	250.0	0	BD	0	9.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	251.0	0	BD	0	9.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	252.0	0	BD	0	9.89	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	253.0	0	BD	0	9.88	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	254.0	0	BD	0	9.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	255.0	0	BD	0	9.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	256.0	0	BD	0	9.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	257.0	0	BD	0	9.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	258.0	0	BD	0	9.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	259.0	0	BD	0	9.74	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	260.0	0	BD	0	9.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	261.0	0	BD	0	9.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	262.0	0	BD	0	9.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	263.0	0	BD	0	9.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	264.0	0	BD	0	9.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	265.0	0	BD	0	9.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	266.0	0	BD	0	9.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	267.0	0	BD	0	9.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	268.0	0	BD	0	9.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	269.0	0	BD	0	9.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	270.0	0	BD	0	9.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	271.0	0	BD	0	9.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	272.0	0	BD	0	9.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	273.0	0	BD	0	9.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	274.0	0	BD	0	9.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	275.0	0	BD	0	9.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	276.0	0	BD	0	9.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	277.0	0	BD	0	9.56	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	278.0	0	BD	0	9.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	279.0	0	BD	0	9.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	280.0	0	BD	0	9.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	281.0	0	BD	0	9.56	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	282.0	0	BD	0	9.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	283.0	0	BD	0	9.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	284.0	0	BD	0	9.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	285.0	0	BD	0	9.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	286.0	0	BD	0	9.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	287.0	0	BD	0	9.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	288.0	0	BD	0	9.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	289.0	0	BD	0	9.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	290.0	0	BD	0	9.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	291.0	0	BD	0	9.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	292.0	0	BD	0	9.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	293.0	0	BD	0	9.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	294.0	0	BD	0	9.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	295.0	0	BD	0	9.32	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	296.0	0	BD	0	9.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	297.0	0	BD	0	9.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	298.0	0	BD	0	9.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	299.0	0	BD	0	9.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	300.0	0	BD	0	9.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	301.0	0	BD	0	9.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	302.0	0	BD	0	9.21	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	303.0	0	BD	0	9.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	304.0	0	BD	0	9.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	305.0	0	BD	0	9.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	306.0	0	BD	0	9.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	307.0	0	BD	0	9.13	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	308.0	0	BD	0	9.13	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	309.0	0	BD	0	9.11	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	310.0	0	BD	0	9.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	311.0	0	BD	0	9.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	312.0	0	BD	0	9.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	313.0	0	BD	0	9.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	314.0	0	BD	0	8.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	315.0	0	BD	0	8.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	316.0	0	BD	0	8.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	317.0	0	BD	0	8.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	318.0	0	BD	0	8.93	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	319.0	0	BD	0	8.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	320.0	0	BD	0	8.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	321.0	0	BD	0	8.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	322.0	0	BD	0	8.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	323.0	0	BD	0	8.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	324.0	0	BD	0	8.81	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	325.0	0	BD	0	8.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	326.0	0	BD	0	8.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	327.0	0	BD	0	8.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	328.0	0	BD	0	8.74	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	329.0	0	BD	0	8.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	330.0	0	BD	0	8.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	331.0	0	BD	0	8.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	332.0	0	BD	0	8.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	333.0	0	BD	0	8.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	334.0	0	BD	0	8.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	335.0	0	BD	0	8.66	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	336.0	0	BD	0	8.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	337.0	0	BD	0	8.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	338.0	0	BD	0	8.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	339.0	0	BD	0	8.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	340.0	0	BD	0	8.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	341.0	0	BD	0	8.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	342.0	0	BD	0	8.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	343.0	0	BD	0	8.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	344.0	0	BD	0	8.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	345.0	0	BD	0	8.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	346.0	0	BD	0	8.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	347.0	0	BD	0	8.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	348.0	0	BD	0	8.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	349.0	0	BD	0	8.58	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	350.0	0	BD	0	8.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	351.0	0	BD	0	8.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	352.0	0	BD	0	8.52	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	353.0	0	BD	0	8.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	354.0	0	BD	0	8.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	355.0	0	BD	0	8.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	356.0	0	BD	0	8.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	357.0	0	BD	0	8.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	358.0	0	BD	0	8.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	359.0	0	BD	0	8.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	360.0	0	BD	0	8.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	361.0	0	BD	0	8.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	362.0	0	BD	0	8.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	363.0	0	BD	0	8.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	364.0	0	BD	0	8.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	365.0	0	BD	0	8.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	366.0	0	BD	0	8.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	367.0	0	BD	0	8.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	368.0	0	BD	0	8.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	369.0	0	BD	0	8.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	370.0	0	BD	0	8.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	371.0	0	BD	0	8.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	372.0	0	BD	0	8.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	373.0	0	BD	0	8.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	374.0	0	BD	0	8.32	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	375.0	0	BD	0	8.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	376.0	0	BD	0	8.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	377.0	0	BD	0	8.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	378.0	0	BD	0	8.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	379.0	0	BD	0	8.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	380.0	0	BD	0	8.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	381.0	0	BD	0	8.18	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	382.0	0	BD	0	8.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	383.0	0	BD	0	8.14	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	384.0	0	BD	0	8.13	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	385.0	0	BD	0	8.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	386.0	0	BD	0	8.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	387.0	0	BD	0	8.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	388.0	0	BD	0	8.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	389.0	0	BD	0	8.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	390.0	0	BD	0	8.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	391.0	0	BD	0	8.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	392.0	0	BD	0	8.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	393.0	0	BD	0	8.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	394.0	0	BD	0	8.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	395.0	0	BD	0	8.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	396.0	0	BD	0	8.00	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	397.0	0	BD	0	7.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	398.0	0	BD	0	7.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	399.0	0	BD	0	7.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	400.0	0	BD	0	7.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	401.0	0	BD	0	7.93	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	402.0	0	BD	0	7.91	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	403.0	0	BD	0	7.89	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	404.0	0	BD	0	7.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	405.0	0	BD	0	7.86	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	406.0	0	BD	0	7.85	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	407.0	0	BD	0	7.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	408.0	0	BD	0	7.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	409.0	0	BD	0	7.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	410.0	0	BD	0	7.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	411.0	0	BD	0	7.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	412.0	0	BD	0	7.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	413.0	0	BD	0	7.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	414.0	0	BD	0	7.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	415.0	0	BD	0	7.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	416.0	0	BD	0	7.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	417.0	0	BD	0	7.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	418.0	0	BD	0	7.75	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	419.0	0	BD	0	7.74	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	420.0	0	BD	0	7.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	421.0	0	BD	0	7.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	422.0	0	BD	0	7.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	423.0	0	BD	0	7.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	424.0	0	BD	0	7.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	425.0	0	BD	0	7.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	426.0	0	BD	0	7.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	427.0	0	BD	0	7.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	428.0	0	BD	0	7.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	429.0	0	BD	0	7.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	430.0	0	BD	0	7.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	431.0	0	BD	0	7.66	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	432.0	0	BD	0	7.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	433.0	0	BD	0	7.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	434.0	0	BD	0	7.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	435.0	0	BD	0	7.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	436.0	0	BD	0	7.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	437.0	0	BD	0	7.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	438.0	0	BD	0	7.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	439.0	0	BD	0	7.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	440.0	0	BD	0	7.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	441.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	442.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	443.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	444.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	445.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	446.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	447.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	448.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	449.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	450.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	451.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	452.0	0	BD	0	7.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	453.0	0	BD	0	7.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	454.0	0	BD	0	7.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	455.0	0	BD	0	7.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	456.0	0	BD	0	7.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	457.0	0	BD	0	7.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	458.0	0	BD	0	7.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	459.0	0	BD	0	7.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	460.0	0	BD	0	7.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	461.0	0	BD	0	7.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	462.0	0	BD	0	7.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	463.0	0	BD	0	7.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	464.0	0	BD	0	7.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	465.0	0	BD	0	7.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	466.0	0	BD	0	7.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	467.0	0	BD	0	7.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	468.0	0	BD	0	7.35	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	469.0	0	BD	0	7.33	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	470.0	0	BD	0	7.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	471.0	0	BD	0	7.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	472.0	0	BD	0	7.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	473.0	0	BD	0	7.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	474.0	0	BD	0	7.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	475.0	0	BD	0	7.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	476.0	0	BD	0	7.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	477.0	0	BD	0	7.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	478.0	0	BD	0	7.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	479.0	0	BD	0	7.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	480.0	0	BD	0	7.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	481.0	0	BD	0	7.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	482.0	0	BD	0	7.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	483.0	0	BD	0	7.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	484.0	0	BD	0	7.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	485.0	0	BD	0	7.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	486.0	0	BD	0	7.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	487.0	0	BD	0	7.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	488.0	0	BD	0	7.18	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	489.0	0	BD	0	7.18	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	490.0	0	BD	0	7.18	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	491.0	0	BD	0	7.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	492.0	0	BD	0	7.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	493.0	0	BD	0	7.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	494.0	0	BD	0	7.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	495.0	0	BD	0	7.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	496.0	0	BD	0	7.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	497.0	0	BD	0	7.14	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	498.0	0	BD	0	7.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	499.0	0	BD	0	7.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	500.0	0	BD	0	7.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	501.0	0	BD	0	7.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	502.0	0	BD	0	7.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	503.0	0	BD	0	7.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	504.0	0	BD	0	7.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	505.0	0	BD	0	7.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	506.0	0	BD	0	6.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	507.0	0	BD	0	6.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	508.0	0	BD	0	6.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	509.0	0	BD	0	6.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	510.0	0	BD	0	6.91	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	511.0	0	BD	0	6.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	512.0	0	BD	0	6.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	513.0	0	BD	0	6.86	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	514.0	0	BD	0	6.85	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	515.0	0	BD	0	6.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	516.0	0	BD	0	6.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	517.0	0	BD	0	6.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	518.0	0	BD	0	6.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	519.0	0	BD	0	6.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	520.0	0	BD	0	6.81	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	521.0	0	BD	0	6.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	522.0	0	BD	0	6.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	523.0	0	BD	0	6.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	524.0	0	BD	0	6.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	525.0	0	BD	0	6.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	526.0	0	BD	0	6.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	527.0	0	BD	0	6.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	528.0	0	BD	0	6.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	529.0	0	BD	0	6.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	530.0	0	BD	0	6.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	531.0	0	BD	0	6.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	532.0	0	BD	0	6.74	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	533.0	0	BD	0	6.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	534.0	0	BD	0	6.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	535.0	0	BD	0	6.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	536.0	0	BD	0	6.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	537.0	0	BD	0	6.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	538.0	0	BD	0	6.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	539.0	0	BD	0	6.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	540.0	0	BD	0	6.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	541.0	0	BD	0	6.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	542.0	0	BD	0	6.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	543.0	0	BD	0	6.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	544.0	0	BD	0	6.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	545.0	0	BD	0	6.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	546.0	0	BD	0	6.66	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	547.0	0	BD	0	6.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	548.0	0	BD	0	6.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	549.0	0	BD	0	6.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	550.0	0	BD	0	6.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	551.0	0	BD	0	6.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	552.0	0	BD	0	6.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	553.0	0	BD	0	6.58	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	554.0	0	BD	0	6.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	555.0	0	BD	0	6.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	556.0	0	BD	0	6.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	557.0	0	BD	0	6.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	558.0	0	BD	0	6.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	559.0	0	BD	0	6.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	560.0	0	BD	0	6.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	561.0	0	BD	0	6.52	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	562.0	0	BD	0	6.52	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	563.0	0	BD	0	6.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	564.0	0	BD	0	6.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	565.0	0	BD	0	6.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	566.0	0	BD	0	6.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	567.0	0	BD	0	6.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	568.0	0	BD	0	6.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	569.0	0	BD	0	6.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	570.0	0	BD	0	6.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	571.0	0	BD	0	6.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	572.0	0	BD	0	6.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	573.0	0	BD	0	6.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	574.0	0	BD	0	6.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	575.0	0	BD	0	6.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	576.0	0	BD	0	6.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	577.0	0	BD	0	6.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	578.0	0	BD	0	6.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	579.0	0	BD	0	6.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	580.0	0	BD	0	6.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	581.0	0	BD	0	6.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	582.0	0	BD	0	6.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	583.0	0	BD	0	6.35	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	584.0	0	BD	0	6.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	585.0	0	BD	0	6.32	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	586.0	0	BD	0	6.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	587.0	0	BD	0	6.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	588.0	0	BD	0	6.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	589.0	0	BD	0	6.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	590.0	0	BD	0	6.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	591.0	0	BD	0	6.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	592.0	0	BD	0	6.27	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	593.0	0	BD	0	6.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	594.0	0	BD	0	6.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	595.0	0	BD	0	6.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	596.0	0	BD	0	6.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	597.0	0	BD	0	6.23	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	598.0	0	BD	0	6.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	599.0	0	BD	0	6.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	600.0	0	BD	0	6.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	601.0	0	BD	0	6.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	602.0	0	BD	0	6.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	603.0	0	BD	0	6.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	604.0	0	BD	0	6.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	605.0	0	BD	0	6.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	606.0	0	BD	0	6.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	607.0	0	BD	0	6.14	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	608.0	0	BD	0	6.13	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	609.0	0	BD	0	6.11	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	610.0	0	BD	0	6.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	611.0	0	BD	0	6.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	612.0	0	BD	0	6.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	613.0	0	BD	0	6.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	614.0	0	BD	0	6.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	615.0	0	BD	0	6.07	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	616.0	0	BD	0	6.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	617.0	0	BD	0	6.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	618.0	0	BD	0	6.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	619.0	0	BD	0	6.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	620.0	0	BD	0	6.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	621.0	0	BD	0	6.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	622.0	0	BD	0	6.02	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	623.0	0	BD	0	6.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	624.0	0	BD	0	6.00	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	625.0	0	BD	0	5.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	626.0	0	BD	0	5.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	627.0	0	BD	0	5.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	628.0	0	BD	0	5.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	629.0	0	BD	0	5.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	630.0	0	BD	0	5.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	631.0	0	BD	0	5.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	632.0	0	BD	0	5.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	633.0	0	BD	0	5.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	634.0	0	BD	0	5.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	635.0	0	BD	0	5.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	636.0	0	BD	0	5.93	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	637.0	0	BD	0	5.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	638.0	0	BD	0	5.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	639.0	0	BD	0	5.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	640.0	0	BD	0	5.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	641.0	0	BD	0	5.88	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	642.0	0	BD	0	5.86	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	643.0	0	BD	0	5.85	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	644.0	0	BD	0	5.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	645.0	0	BD	0	5.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	646.0	0	BD	0	5.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	647.0	0	BD	0	5.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	648.0	0	BD	0	5.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	649.0	0	BD	0	5.81	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	650.0	0	BD	0	5.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	651.0	0	BD	0	5.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	652.0	0	BD	0	5.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	653.0	0	BD	0	5.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	654.0	0	BD	0	5.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	655.0	0	BD	0	5.75	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	656.0	0	BD	0	5.75	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	657.0	0	BD	0	5.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	658.0	0	BD	0	5.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	659.0	0	BD	0	5.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	660.0	0	BD	0	5.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	661.0	0	BD	0	5.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	662.0	0	BD	0	5.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	663.0	0	BD	0	5.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	664.0	0	BD	0	5.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	665.0	0	BD	0	5.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	666.0	0	BD	0	5.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	667.0	0	BD	0	5.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	668.0	0	BD	0	5.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	669.0	0	BD	0	5.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	670.0	0	BD	0	5.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	671.0	0	BD	0	5.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	672.0	0	BD	0	5.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	673.0	0	BD	0	5.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	674.0	0	BD	0	5.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	675.0	0	BD	0	5.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	676.0	0	BD	0	5.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	677.0	0	BD	0	5.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	678.0	0	BD	0	5.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	679.0	0	BD	0	5.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	680.0	0	BD	0	5.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	681.0	0	BD	0	5.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	682.0	0	BD	0	5.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	683.0	0	BD	0	5.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	684.0	0	BD	0	5.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	685.0	0	BD	0	5.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	686.0	0	BD	0	5.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	687.0	0	BD	0	5.58	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	688.0	0	BD	0	5.58	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	689.0	0	BD	0	5.57	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	690.0	0	BD	0	5.56	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	691.0	0	BD	0	5.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	692.0	0	BD	0	5.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	693.0	0	BD	0	5.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	694.0	0	BD	0	5.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	695.0	0	BD	0	5.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	696.0	0	BD	0	5.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	697.0	0	BD	0	5.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	698.0	0	BD	0	5.52	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	699.0	0	BD	0	5.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	700.0	0	BD	0	5.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	701.0	0	BD	0	5.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	702.0	0	BD	0	5.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	703.0	0	BD	0	5.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	704.0	0	BD	0	5.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	705.0	0	BD	0	5.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	706.0	0	BD	0	5.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	707.0	0	BD	0	5.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	708.0	0	BD	0	5.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	709.0	0	BD	0	5.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	710.0	0	BD	0	5.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	711.0	0	BD	0	5.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	712.0	0	BD	0	5.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	713.0	0	BD	0	5.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	714.0	0	BD	0	5.38	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	715.0	0	BD	0	5.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	716.0	0	BD	0	5.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	717.0	0	BD	0	5.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	718.0	0	BD	0	5.32	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	719.0	0	BD	0	5.32	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	720.0	0	BD	0	5.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	721.0	0	BD	0	5.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	722.0	0	BD	0	5.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	723.0	0	BD	0	5.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	724.0	0	BD	0	5.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	725.0	0	BD	0	5.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	726.0	0	BD	0	5.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	727.0	0	BD	0	5.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	728.0	0	BD	0	5.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	729.0	0	BD	0	5.27	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	730.0	0	BD	0	5.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	731.0	0	BD	0	5.27	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	732.0	0	BD	0	5.27	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	733.0	0	BD	0	5.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	734.0	0	BD	0	5.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	735.0	0	BD	0	5.24	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	736.0	0	BD	0	5.22	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	737.0	0	BD	0	5.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	738.0	0	BD	0	5.20	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	739.0	0	BD	0	5.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	740.0	0	BD	0	5.19	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	741.0	0	BD	0	5.18	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	742.0	0	BD	0	5.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	743.0	0	BD	0	5.17	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	744.0	0	BD	0	5.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	745.0	0	BD	0	5.16	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	746.0	0	BD	0	5.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	747.0	0	BD	0	5.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	748.0	0	BD	0	5.15	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	749.0	0	BD	0	5.14	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	750.0	0	BD	0	5.14	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	751.0	0	BD	0	5.13	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	752.0	0	BD	0	5.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	753.0	0	BD	0	5.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	754.0	0	BD	0	5.12	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	755.0	0	BD	0	5.11	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	756.0	0	BD	0	5.11	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	757.0	0	BD	0	5.11	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	758.0	0	BD	0	5.10	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	759.0	0	BD	0	5.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	760.0	0	BD	0	5.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	761.0	0	BD	0	5.09	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	762.0	0	BD	0	5.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	763.0	0	BD	0	5.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	764.0	0	BD	0	5.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	765.0	0	BD	0	5.08	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	766.0	0	BD	0	5.07	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	767.0	0	BD	0	5.07	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	768.0	0	BD	0	5.06	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	769.0	0	BD	0	5.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	770.0	0	BD	0	5.05	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	771.0	0	BD	0	5.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	772.0	0	BD	0	5.04	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	773.0	0	BD	0	5.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	774.0	0	BD	0	5.03	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	775.0	0	BD	0	5.02	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	776.0	0	BD	0	5.01	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	777.0	0	BD	0	5.00	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	778.0	0	BD	0	4.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	779.0	0	BD	0	4.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	780.0	0	BD	0	4.99	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	781.0	0	BD	0	4.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	782.0	0	BD	0	4.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	783.0	0	BD	0	4.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	784.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	785.0	0	BD	0	4.98	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	786.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	787.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	788.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	789.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	790.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	791.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	792.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	793.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	794.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	795.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	796.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	797.0	0	BD	0	4.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	798.0	0	BD	0	4.97	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	799.0	0	BD	0	4.96	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	800.0	0	BD	0	4.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	801.0	0	BD	0	4.95	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	802.0	0	BD	0	4.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	803.0	0	BD	0	4.94	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	804.0	0	BD	0	4.93	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	805.0	0	BD	0	4.93	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	806.0	0	BD	0	4.93	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	807.0	0	BD	0	4.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	808.0	0	BD	0	4.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	809.0	0	BD	0	4.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	810.0	0	BD	0	4.92	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	811.0	0	BD	0	4.91	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	812.0	0	BD	0	4.91	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	813.0	0	BD	0	4.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	814.0	0	BD	0	4.90	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	815.0	0	BD	0	4.89	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	816.0	0	BD	0	4.88	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	817.0	0	BD	0	4.88	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	818.0	0	BD	0	4.87	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	819.0	0	BD	0	4.85	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	820.0	0	BD	0	4.85	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	821.0	0	BD	0	4.84	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	822.0	0	BD	0	4.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	823.0	0	BD	0	4.83	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	824.0	0	BD	0	4.82	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	825.0	0	BD	0	4.80	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	826.0	0	BD	0	4.79	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	827.0	0	BD	0	4.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	828.0	0	BD	0	4.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	829.0	0	BD	0	4.78	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	830.0	0	BD	0	4.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	831.0	0	BD	0	4.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	832.0	0	BD	0	4.77	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	833.0	0	BD	0	4.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	834.0	0	BD	0	4.76	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	835.0	0	BD	0	4.75	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	836.0	0	BD	0	4.74	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	837.0	0	BD	0	4.74	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	838.0	0	BD	0	4.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	839.0	0	BD	0	4.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	840.0	0	BD	0	4.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	841.0	0	BD	0	4.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	842.0	0	BD	0	4.73	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	843.0	0	BD	0	4.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	844.0	0	BD	0	4.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	845.0	0	BD	0	4.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	846.0	0	BD	0	4.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	847.0	0	BD	0	4.72	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	848.0	0	BD	0	4.71	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	849.0	0	BD	0	4.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	850.0	0	BD	0	4.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	851.0	0	BD	0	4.70	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	852.0	0	BD	0	4.69	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	853.0	0	BD	0	4.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	854.0	0	BD	0	4.68	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	855.0	0	BD	0	4.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	856.0	0	BD	0	4.67	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	857.0	0	BD	0	4.66	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	858.0	0	BD	0	4.66	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	859.0	0	BD	0	4.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	860.0	0	BD	0	4.65	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	861.0	0	BD	0	4.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	862.0	0	BD	0	4.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	863.0	0	BD	0	4.64	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	864.0	0	BD	0	4.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	865.0	0	BD	0	4.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	866.0	0	BD	0	4.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	867.0	0	BD	0	4.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	868.0	0	BD	0	4.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	869.0	0	BD	0	4.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	870.0	0	BD	0	4.63	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	871.0	0	BD	0	4.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	872.0	0	BD	0	4.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	873.0	0	BD	0	4.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	874.0	0	BD	0	4.62	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	875.0	0	BD	0	4.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	876.0	0	BD	0	4.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	877.0	0	BD	0	4.61	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	878.0	0	BD	0	4.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	879.0	0	BD	0	4.60	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	880.0	0	BD	0	4.59	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	881.0	0	BD	0	4.58	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	882.0	0	BD	0	4.56	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	883.0	0	BD	0	4.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	884.0	0	BD	0	4.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	885.0	0	BD	0	4.55	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	886.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	887.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	888.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	889.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	890.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	891.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	892.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	893.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	894.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	895.0	0	BD	0	4.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	896.0	0	BD	0	4.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	897.0	0	BD	0	4.54	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	898.0	0	BD	0	4.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	899.0	0	BD	0	4.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	900.0	0	BD	0	4.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	901.0	0	BD	0	4.53	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	902.0	0	BD	0	4.52	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	903.0	0	BD	0	4.51	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	904.0	0	BD	0	4.50	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	905.0	0	BD	0	4.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	906.0	0	BD	0	4.49	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	907.0	0	BD	0	4.48	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	908.0	0	BD	0	4.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	909.0	0	BD	0	4.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	910.0	0	BD	0	4.47	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	911.0	0	BD	0	4.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	912.0	0	BD	0	4.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	913.0	0	BD	0	4.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	914.0	0	BD	0	4.46	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	915.0	0	BD	0	4.45	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	916.0	0	BD	0	4.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	917.0	0	BD	0	4.44	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	918.0	0	BD	0	4.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	919.0	0	BD	0	4.43	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	920.0	0	BD	0	4.42	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	921.0	0	BD	0	4.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	922.0	0	BD	0	4.41	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	923.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	924.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	925.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	926.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	927.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	928.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	929.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	930.0	0	BD	0	4.40	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	931.0	0	BD	0	4.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	932.0	0	BD	0	4.39	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	933.0	0	BD	0	4.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	934.0	0	BD	0	4.37	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	935.0	0	BD	0	4.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	936.0	0	BD	0	4.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	937.0	0	BD	0	4.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	938.0	0	BD	0	4.36	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	939.0	0	BD	0	4.35	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	940.0	0	BD	0	4.35	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	941.0	0	BD	0	4.34	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	942.0	0	BD	0	4.33	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	943.0	0	BD	0	4.33	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	944.0	0	BD	0	4.32	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	945.0	0	BD	0	4.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	946.0	0	BD	0	4.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	947.0	0	BD	0	4.31	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	948.0	0	BD	0	4.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	949.0	0	BD	0	4.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	950.0	0	BD	0	4.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	951.0	0	BD	0	4.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	952.0	0	BD	0	4.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	953.0	0	BD	0	4.30	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	954.0	0	BD	0	4.29	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	955.0	0	BD	0	4.28	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	956.0	0	BD	0	4.27	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	957.0	0	BD	0	4.26	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	958.0	0	BD	0	4.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	959.0	0	BD	0	4.25	0
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	960.0	0	BD	0	4.23	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	961.0	0	BD	0	4.22	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	962.0	0	BD	0	4.22	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	963.0	0	BD	0	4.21	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	964.0	0	BD	0	4.20	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	965.0	0	BD	0	4.20	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	966.0	0	BD	0	4.20	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	967.0	0	BD	0	4.19	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	968.0	0	BD	0	4.19	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	969.0	0	BD	0	4.19	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	970.0	0	BD	0	4.19	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	971.0	0	BD	0	4.18	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	972.0	0	BD	0	4.18	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	973.0	0	BD	0	4.18	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	974.0	0	BD	0	4.18	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	975.0	0	BD	0	4.17	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	976.0	0	BD	0	4.17	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	977.0	0	BD	0	4.17	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	978.0	0	BD	0	4.17	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	979.0	0	BD	0	4.16	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	980.0	0	BD	0	4.16	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	981.0	0	BD	0	4.15	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	982.0	0	BD	0	4.15	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	983.0	0	BD	0	4.15	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	984.0	0	BD	0	4.15	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	985.0	0	BD	0	4.14	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	986.0	0	BD	0	4.14	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	987.0	0	BD	0	4.13	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	988.0	0	BD	0	4.13	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	989.0	0	BD	0	4.12	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	990.0	0	BD	0	4.12	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	991.0	0	BD	0	4.12	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	992.0	0	BD	0	4.12	
JGZK___1987660	010	C	07/02/1987	06:22	137.0000	4.0000	0	993.0	0	BD	0	4.12	
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	0.0	0	BD	0	31.1	0	34.004	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	10.0	0	BD	0	29.7	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	20.0	0	BD	0	29.8	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	30.0	0	BD	0	29.7	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	50.0	0	BD	0	29.1	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	75.0	0	BD	0	27.2	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	100.0	0	BD	0	22.8	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	150.0	0	BD	0	17.2	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	200.0	0	BD	0	11.9	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	250.0	0	BD	0	9.9	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	300.0	0	BD	0	9.3	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	350.0	0	BD	0	8.6	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	400.0	0	BD	0	8.0	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	450.0	0	BD	0	7.5	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	500.0	0	BD	0	7.1	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	550.0	0	BD	0	6.6	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	600.0	0	BD	0	6.2	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	650.0	0	BD	0	5.8	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	700.0	0	BD	0	5.5	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	750.0	0	BD	0	5.1	
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	800.0	0	BD	0	5.0	0
JGZK___1987660	010	B	07/02/1987	06:22	137.0000	4.0000	0	900.0	0	BD	0	4.5	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	0.0	0	BD	0	29.83	4
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	1.0	0	BD	0	29.86	4
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	2.0	0	BD	0	29.86	4
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	3.0	0	BD	0	29.87	4
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	4.0	0	BD	0	29.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	5.0	0	BD	0	29.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	6.0	0	BD	0	29.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	7.0	0	BD	0	29.67	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	8.0	0	BD	0	29.60	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	9.0	0	BD	0	29.60	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	10.0	0	BD	0	29.61	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	11.0	0	BD	0	29.65	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	12.0	0	BD	0	29.65	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	13.0	0	BD	0	29.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	14.0	0	BD	0	29.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	15.0	0	BD	0	29.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	16.0	0	BD	0	29.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	17.0	0	BD	0	29.61	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	18.0	0	BD	0	29.59	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	19.0	0	BD	0	29.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	20.0	0	BD	0	29.55	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	21.0	0	BD	0	29.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	22.0	0	BD	0	29.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	23.0	0	BD	0	29.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	24.0	0	BD	0	29.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	25.0	0	BD	0	29.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	26.0	0	BD	0	29.48	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	27.0	0	BD	0	29.48	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	28.0	0	BD	0	29.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	29.0	0	BD	0	29.46	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	30.0	0	BD	0	29.45	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	31.0	0	BD	0	29.44	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	32.0	0	BD	0	29.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	33.0	0	BD	0	29.36	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	34.0	0	BD	0	29.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	35.0	0	BD	0	29.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	36.0	0	BD	0	29.19	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	37.0	0	BD	0	29.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	38.0	0	BD	0	29.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	39.0	0	BD	0	29.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	40.0	0	BD	0	29.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	41.0	0	BD	0	29.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	42.0	0	BD	0	29.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	43.0	0	BD	0	29.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	44.0	0	BD	0	29.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	45.0	0	BD	0	29.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	46.0	0	BD	0	29.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	47.0	0	BD	0	29.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	48.0	0	BD	0	29.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	49.0	0	BD	0	29.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	50.0	0	BD	0	29.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	51.0	0	BD	0	29.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	52.0	0	BD	0	29.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	53.0	0	BD	0	29.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	54.0	0	BD	0	29.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	55.0	0	BD	0	29.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	56.0	0	BD	0	29.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	57.0	0	BD	0	29.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	58.0	0	BD	0	29.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	59.0	0	BD	0	28.91	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	60.0	0	BD	0	28.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	61.0	0	BD	0	28.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	62.0	0	BD	0	28.73	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	63.0	0	BD	0	28.66	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	64.0	0	BD	0	28.59	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	65.0	0	BD	0	28.39	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	66.0	0	BD	0	28.23	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	67.0	0	BD	0	28.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	68.0	0	BD	0	27.91	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	69.0	0	BD	0	27.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	70.0	0	BD	0	27.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	71.0	0	BD	0	27.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	72.0	0	BD	0	27.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	73.0	0	BD	0	27.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	74.0	0	BD	0	27.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	75.0	0	BD	0	27.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	76.0	0	BD	0	27.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	77.0	0	BD	0	27.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	78.0	0	BD	0	26.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	79.0	0	BD	0	26.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	80.0	0	BD	0	26.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	81.0	0	BD	0	26.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	82.0	0	BD	0	26.56	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	83.0	0	BD	0	26.52	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	84.0	0	BD	0	26.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	85.0	0	BD	0	26.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	86.0	0	BD	0	26.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	87.0	0	BD	0	26.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	88.0	0	BD	0	26.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	89.0	0	BD	0	25.98	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	90.0	0	BD	0	25.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	91.0	0	BD	0	25.87	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	92.0	0	BD	0	25.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	93.0	0	BD	0	25.67	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	94.0	0	BD	0	25.52	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	95.0	0	BD	0	25.41	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	96.0	0	BD	0	25.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	97.0	0	BD	0	25.28	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	98.0	0	BD	0	25.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	99.0	0	BD	0	25.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	100.0	0	BD	0	25.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	101.0	0	BD	0	25.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	102.0	0	BD	0	25.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	103.0	0	BD	0	25.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	104.0	0	BD	0	24.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	105.0	0	BD	0	24.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	106.0	0	BD	0	24.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	107.0	0	BD	0	24.61	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	108.0	0	BD	0	24.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	109.0	0	BD	0	24.40	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	110.0	0	BD	0	24.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	111.0	0	BD	0	24.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	112.0	0	BD	0	24.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	113.0	0	BD	0	23.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	114.0	0	BD	0	23.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	115.0	0	BD	0	23.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	116.0	0	BD	0	23.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	117.0	0	BD	0	23.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	118.0	0	BD	0	23.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	119.0	0	BD	0	23.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	120.0	0	BD	0	22.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	121.0	0	BD	0	22.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	122.0	0	BD	0	22.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	123.0	0	BD	0	22.23	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	124.0	0	BD	0	22.02	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	125.0	0	BD	0	21.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	126.0	0	BD	0	21.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	127.0	0	BD	0	21.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	128.0	0	BD	0	21.28	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	129.0	0	BD	0	20.61	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	130.0	0	BD	0	20.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	131.0	0	BD	0	20.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	132.0	0	BD	0	20.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	133.0	0	BD	0	19.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	134.0	0	BD	0	19.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	135.0	0	BD	0	19.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	136.0	0	BD	0	19.39	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	137.0	0	BD	0	19.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	138.0	0	BD	0	19.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	139.0	0	BD	0	19.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	140.0	0	BD	0	19.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	141.0	0	BD	0	18.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	142.0	0	BD	0	18.69	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	143.0	0	BD	0	18.56	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	144.0	0	BD	0	18.52	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	145.0	0	BD	0	18.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	146.0	0	BD	0	18.45	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	147.0	0	BD	0	18.40	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	148.0	0	BD	0	18.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	149.0	0	BD	0	18.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	150.0	0	BD	0	18.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	151.0	0	BD	0	18.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	152.0	0	BD	0	18.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	153.0	0	BD	0	18.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	154.0	0	BD	0	17.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	155.0	0	BD	0	17.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	156.0	0	BD	0	17.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	157.0	0	BD	0	17.67	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	158.0	0	BD	0	17.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	159.0	0	BD	0	17.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	160.0	0	BD	0	17.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	161.0	0	BD	0	16.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	162.0	0	BD	0	16.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	163.0	0	BD	0	16.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	164.0	0	BD	0	16.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	165.0	0	BD	0	16.23	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	166.0	0	BD	0	16.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	167.0	0	BD	0	15.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	168.0	0	BD	0	15.23	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	169.0	0	BD	0	14.98	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	170.0	0	BD	0	14.45	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	171.0	0	BD	0	14.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	172.0	0	BD	0	14.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	173.0	0	BD	0	13.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	174.0	0	BD	0	13.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	175.0	0	BD	0	13.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	176.0	0	BD	0	13.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	177.0	0	BD	0	13.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	178.0	0	BD	0	13.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	179.0	0	BD	0	13.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	180.0	0	BD	0	12.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	181.0	0	BD	0	12.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	182.0	0	BD	0	12.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	183.0	0	BD	0	12.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	184.0	0	BD	0	12.52	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	185.0	0	BD	0	12.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	186.0	0	BD	0	12.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	187.0	0	BD	0	12.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	188.0	0	BD	0	12.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	189.0	0	BD	0	12.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	190.0	0	BD	0	12.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	191.0	0	BD	0	11.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	192.0	0	BD	0	11.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	193.0	0	BD	0	11.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	194.0	0	BD	0	11.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	195.0	0	BD	0	11.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	196.0	0	BD	0	11.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	197.0	0	BD	0	11.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	198.0	0	BD	0	11.73	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	199.0	0	BD	0	11.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	200.0	0	BD	0	11.31	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	201.0	0	BD	0	11.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	202.0	0	BD	0	11.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	203.0	0	BD	0	11.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	204.0	0	BD	0	11.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	205.0	0	BD	0	10.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	206.0	0	BD	0	10.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	207.0	0	BD	0	10.87	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	208.0	0	BD	0	10.80	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	209.0	0	BD	0	10.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	210.0	0	BD	0	10.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	211.0	0	BD	0	10.62	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	212.0	0	BD	0	10.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	213.0	0	BD	0	10.56	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	214.0	0	BD	0	10.52	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	215.0	0	BD	0	10.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	216.0	0	BD	0	10.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	217.0	0	BD	0	10.48	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	218.0	0	BD	0	10.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	219.0	0	BD	0	10.46	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	220.0	0	BD	0	10.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	221.0	0	BD	0	10.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	222.0	0	BD	0	10.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	223.0	0	BD	0	10.27	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	224.0	0	BD	0	10.24	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	225.0	0	BD	0	10.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	226.0	0	BD	0	10.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	227.0	0	BD	0	10.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	228.0	0	BD	0	10.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	229.0	0	BD	0	10.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	230.0	0	BD	0	10.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	231.0	0	BD	0	10.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	232.0	0	BD	0	10.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	233.0	0	BD	0	10.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	234.0	0	BD	0	10.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	235.0	0	BD	0	10.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	236.0	0	BD	0	10.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	237.0	0	BD	0	9.98	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	238.0	0	BD	0	9.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	239.0	0	BD	0	9.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	240.0	0	BD	0	9.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	241.0	0	BD	0	9.91	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	242.0	0	BD	0	9.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	243.0	0	BD	0	9.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	244.0	0	BD	0	9.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	245.0	0	BD	0	9.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	246.0	0	BD	0	9.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	247.0	0	BD	0	9.70	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	248.0	0	BD	0	9.68	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	249.0	0	BD	0	9.66	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	250.0	0	BD	0	9.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	251.0	0	BD	0	9.62	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	252.0	0	BD	0	9.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	253.0	0	BD	0	9.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	254.0	0	BD	0	9.56	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	255.0	0	BD	0	9.54	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	256.0	0	BD	0	9.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	257.0	0	BD	0	9.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	258.0	0	BD	0	9.45	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	259.0	0	BD	0	9.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	260.0	0	BD	0	9.40	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	261.0	0	BD	0	9.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	262.0	0	BD	0	9.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	263.0	0	BD	0	9.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	264.0	0	BD	0	9.33	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	265.0	0	BD	0	9.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	266.0	0	BD	0	9.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	267.0	0	BD	0	9.28	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	268.0	0	BD	0	9.27	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	269.0	0	BD	0	9.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	270.0	0	BD	0	9.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	271.0	0	BD	0	9.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	272.0	0	BD	0	9.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	273.0	0	BD	0	9.20	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	274.0	0	BD	0	9.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	275.0	0	BD	0	9.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	276.0	0	BD	0	9.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	277.0	0	BD	0	9.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	278.0	0	BD	0	9.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	279.0	0	BD	0	9.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	280.0	0	BD	0	9.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	281.0	0	BD	0	9.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	282.0	0	BD	0	9.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	283.0	0	BD	0	9.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	284.0	0	BD	0	9.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	285.0	0	BD	0	9.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	286.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	287.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	288.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	289.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	290.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	291.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	292.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	293.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	294.0	0	BD	0	9.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	295.0	0	BD	0	9.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	296.0	0	BD	0	9.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	297.0	0	BD	0	9.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	298.0	0	BD	0	9.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	299.0	0	BD	0	9.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	300.0	0	BD	0	9.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	301.0	0	BD	0	9.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	302.0	0	BD	0	9.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	303.0	0	BD	0	9.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	304.0	0	BD	0	9.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	305.0	0	BD	0	9.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	306.0	0	BD	0	9.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	307.0	0	BD	0	9.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	308.0	0	BD	0	9.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	309.0	0	BD	0	9.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	310.0	0	BD	0	9.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	311.0	0	BD	0	9.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	312.0	0	BD	0	9.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	313.0	0	BD	0	9.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	314.0	0	BD	0	9.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	315.0	0	BD	0	9.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	316.0	0	BD	0	9.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	317.0	0	BD	0	9.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	318.0	0	BD	0	9.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	319.0	0	BD	0	8.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	320.0	0	BD	0	8.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	321.0	0	BD	0	8.95	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	322.0	0	BD	0	8.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	323.0	0	BD	0	8.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	324.0	0	BD	0	8.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	325.0	0	BD	0	8.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	326.0	0	BD	0	8.91	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	327.0	0	BD	0	8.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	328.0	0	BD	0	8.88	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	329.0	0	BD	0	8.87	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	330.0	0	BD	0	8.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	331.0	0	BD	0	8.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	332.0	0	BD	0	8.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	333.0	0	BD	0	8.80	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	334.0	0	BD	0	8.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	335.0	0	BD	0	8.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	336.0	0	BD	0	8.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	337.0	0	BD	0	8.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	338.0	0	BD	0	8.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	339.0	0	BD	0	8.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	340.0	0	BD	0	8.73	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	341.0	0	BD	0	8.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	342.0	0	BD	0	8.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	343.0	0	BD	0	8.70	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	344.0	0	BD	0	8.68	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	345.0	0	BD	0	8.66	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	346.0	0	BD	0	8.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	347.0	0	BD	0	8.62	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	348.0	0	BD	0	8.60	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	349.0	0	BD	0	8.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	350.0	0	BD	0	8.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	351.0	0	BD	0	8.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	352.0	0	BD	0	8.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	353.0	0	BD	0	8.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	354.0	0	BD	0	8.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	355.0	0	BD	0	8.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	356.0	0	BD	0	8.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	357.0	0	BD	0	8.45	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	358.0	0	BD	0	8.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	359.0	0	BD	0	8.41	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	360.0	0	BD	0	8.40	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	361.0	0	BD	0	8.39	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	362.0	0	BD	0	8.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	363.0	0	BD	0	8.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	364.0	0	BD	0	8.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	365.0	0	BD	0	8.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	366.0	0	BD	0	8.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	367.0	0	BD	0	8.33	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	368.0	0	BD	0	8.33	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	369.0	0	BD	0	8.33	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	370.0	0	BD	0	8.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	371.0	0	BD	0	8.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	372.0	0	BD	0	8.31	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	373.0	0	BD	0	8.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	374.0	0	BD	0	8.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	375.0	0	BD	0	8.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	376.0	0	BD	0	8.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	377.0	0	BD	0	8.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	378.0	0	BD	0	8.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	379.0	0	BD	0	8.28	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	380.0	0	BD	0	8.27	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	381.0	0	BD	0	8.27	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	382.0	0	BD	0	8.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	383.0	0	BD	0	8.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	384.0	0	BD	0	8.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	385.0	0	BD	0	8.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	386.0	0	BD	0	8.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	387.0	0	BD	0	8.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	388.0	0	BD	0	8.19	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	389.0	0	BD	0	8.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	390.0	0	BD	0	8.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	391.0	0	BD	0	8.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	392.0	0	BD	0	8.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	393.0	0	BD	0	8.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	394.0	0	BD	0	8.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	395.0	0	BD	0	8.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	396.0	0	BD	0	8.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	397.0	0	BD	0	8.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	398.0	0	BD	0	8.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	399.0	0	BD	0	8.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	400.0	0	BD	0	8.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	401.0	0	BD	0	8.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	402.0	0	BD	0	8.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	403.0	0	BD	0	8.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	404.0	0	BD	0	8.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	405.0	0	BD	0	8.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	406.0	0	BD	0	8.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	407.0	0	BD	0	8.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	408.0	0	BD	0	8.02	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	409.0	0	BD	0	8.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	410.0	0	BD	0	8.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	411.0	0	BD	0	8.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	412.0	0	BD	0	8.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	413.0	0	BD	0	8.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	414.0	0	BD	0	8.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	415.0	0	BD	0	8.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	416.0	0	BD	0	7.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	417.0	0	BD	0	7.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	418.0	0	BD	0	7.98	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	419.0	0	BD	0	7.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	420.0	0	BD	0	7.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	421.0	0	BD	0	7.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	422.0	0	BD	0	7.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	423.0	0	BD	0	7.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	424.0	0	BD	0	7.95	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	425.0	0	BD	0	7.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	426.0	0	BD	0	7.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	427.0	0	BD	0	7.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	428.0	0	BD	0	7.88	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	429.0	0	BD	0	7.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	430.0	0	BD	0	7.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	431.0	0	BD	0	7.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	432.0	0	BD	0	7.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	433.0	0	BD	0	7.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	434.0	0	BD	0	7.80	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	435.0	0	BD	0	7.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	436.0	0	BD	0	7.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	437.0	0	BD	0	7.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	438.0	0	BD	0	7.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	439.0	0	BD	0	7.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	440.0	0	BD	0	7.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	441.0	0	BD	0	7.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	442.0	0	BD	0	7.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	443.0	0	BD	0	7.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	444.0	0	BD	0	7.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	445.0	0	BD	0	7.73	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	446.0	0	BD	0	7.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	447.0	0	BD	0	7.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	448.0	0	BD	0	7.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	449.0	0	BD	0	7.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	450.0	0	BD	0	7.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	451.0	0	BD	0	7.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	452.0	0	BD	0	7.70	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	453.0	0	BD	0	7.69	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	454.0	0	BD	0	7.69	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	455.0	0	BD	0	7.68	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	456.0	0	BD	0	7.67	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	457.0	0	BD	0	7.65	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	458.0	0	BD	0	7.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	459.0	0	BD	0	7.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	460.0	0	BD	0	7.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	461.0	0	BD	0	7.62	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	462.0	0	BD	0	7.61	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	463.0	0	BD	0	7.60	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	464.0	0	BD	0	7.59	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	465.0	0	BD	0	7.59	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	466.0	0	BD	0	7.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	467.0	0	BD	0	7.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	468.0	0	BD	0	7.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	469.0	0	BD	0	7.57	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	470.0	0	BD	0	7.57	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	471.0	0	BD	0	7.55	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	472.0	0	BD	0	7.54	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	473.0	0	BD	0	7.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	474.0	0	BD	0	7.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	475.0	0	BD	0	7.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	476.0	0	BD	0	7.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	477.0	0	BD	0	7.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	478.0	0	BD	0	7.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	479.0	0	BD	0	7.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	480.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	481.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	482.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	483.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	484.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	485.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	486.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	487.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	488.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	489.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	490.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	491.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	492.0	0	BD	0	7.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	493.0	0	BD	0	7.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	494.0	0	BD	0	7.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	495.0	0	BD	0	7.46	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	496.0	0	BD	0	7.46	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	497.0	0	BD	0	7.45	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	498.0	0	BD	0	7.45	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	499.0	0	BD	0	7.44	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	500.0	0	BD	0	7.44	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	501.0	0	BD	0	7.44	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	502.0	0	BD	0	7.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	503.0	0	BD	0	7.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	504.0	0	BD	0	7.42	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	505.0	0	BD	0	7.42	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	506.0	0	BD	0	7.41	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	507.0	0	BD	0	7.41	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	508.0	0	BD	0	7.39	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	509.0	0	BD	0	7.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	510.0	0	BD	0	7.36	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	511.0	0	BD	0	7.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	512.0	0	BD	0	7.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	513.0	0	BD	0	7.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	514.0	0	BD	0	7.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	515.0	0	BD	0	7.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	516.0	0	BD	0	7.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	517.0	0	BD	0	7.28	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	518.0	0	BD	0	7.27	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	519.0	0	BD	0	7.27	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	520.0	0	BD	0	7.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	521.0	0	BD	0	7.24	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	522.0	0	BD	0	7.23	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	523.0	0	BD	0	7.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	524.0	0	BD	0	7.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	525.0	0	BD	0	7.20	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	526.0	0	BD	0	7.19	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	527.0	0	BD	0	7.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	528.0	0	BD	0	7.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	529.0	0	BD	0	7.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	530.0	0	BD	0	7.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	531.0	0	BD	0	7.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	532.0	0	BD	0	7.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	533.0	0	BD	0	7.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	534.0	0	BD	0	7.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	535.0	0	BD	0	7.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	536.0	0	BD	0	7.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	537.0	0	BD	0	7.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	538.0	0	BD	0	7.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	539.0	0	BD	0	7.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	540.0	0	BD	0	7.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	541.0	0	BD	0	7.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	542.0	0	BD	0	7.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	543.0	0	BD	0	7.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	544.0	0	BD	0	7.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	545.0	0	BD	0	7.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	546.0	0	BD	0	7.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	547.0	0	BD	0	7.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	548.0	0	BD	0	7.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	549.0	0	BD	0	7.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	550.0	0	BD	0	7.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	551.0	0	BD	0	7.00	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	552.0	0	BD	0	6.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	553.0	0	BD	0	6.98	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	554.0	0	BD	0	6.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	555.0	0	BD	0	6.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	556.0	0	BD	0	6.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	557.0	0	BD	0	6.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	558.0	0	BD	0	6.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	559.0	0	BD	0	6.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	560.0	0	BD	0	6.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	561.0	0	BD	0	6.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	562.0	0	BD	0	6.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	563.0	0	BD	0	6.91	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	564.0	0	BD	0	6.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	565.0	0	BD	0	6.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	566.0	0	BD	0	6.87	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	567.0	0	BD	0	6.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	568.0	0	BD	0	6.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	569.0	0	BD	0	6.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	570.0	0	BD	0	6.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	571.0	0	BD	0	6.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	572.0	0	BD	0	6.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	573.0	0	BD	0	6.80	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	574.0	0	BD	0	6.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	575.0	0	BD	0	6.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	576.0	0	BD	0	6.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	577.0	0	BD	0	6.73	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	578.0	0	BD	0	6.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	579.0	0	BD	0	6.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	580.0	0	BD	0	6.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	581.0	0	BD	0	6.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	582.0	0	BD	0	6.70	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	583.0	0	BD	0	6.69	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	584.0	0	BD	0	6.68	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	585.0	0	BD	0	6.65	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	586.0	0	BD	0	6.65	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	587.0	0	BD	0	6.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	588.0	0	BD	0	6.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	589.0	0	BD	0	6.63	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	590.0	0	BD	0	6.61	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	591.0	0	BD	0	6.60	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	592.0	0	BD	0	6.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	593.0	0	BD	0	6.56	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	594.0	0	BD	0	6.55	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	595.0	0	BD	0	6.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	596.0	0	BD	0	6.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	597.0	0	BD	0	6.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	598.0	0	BD	0	6.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	599.0	0	BD	0	6.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	600.0	0	BD	0	6.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	601.0	0	BD	0	6.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	602.0	0	BD	0	6.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	603.0	0	BD	0	6.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	604.0	0	BD	0	6.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	605.0	0	BD	0	6.46	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	606.0	0	BD	0	6.44	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	607.0	0	BD	0	6.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	608.0	0	BD	0	6.42	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	609.0	0	BD	0	6.42	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	610.0	0	BD	0	6.42	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	611.0	0	BD	0	6.42	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	612.0	0	BD	0	6.41	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	613.0	0	BD	0	6.41	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	614.0	0	BD	0	6.40	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	615.0	0	BD	0	6.39	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	616.0	0	BD	0	6.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	617.0	0	BD	0	6.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	618.0	0	BD	0	6.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	619.0	0	BD	0	6.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	620.0	0	BD	0	6.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	621.0	0	BD	0	6.36	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	622.0	0	BD	0	6.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	623.0	0	BD	0	6.33	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	624.0	0	BD	0	6.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	625.0	0	BD	0	6.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	626.0	0	BD	0	6.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	627.0	0	BD	0	6.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	628.0	0	BD	0	6.31	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	629.0	0	BD	0	6.31	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	630.0	0	BD	0	6.31	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	631.0	0	BD	0	6.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	632.0	0	BD	0	6.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	633.0	0	BD	0	6.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	634.0	0	BD	0	6.28	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	635.0	0	BD	0	6.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	636.0	0	BD	0	6.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	637.0	0	BD	0	6.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	638.0	0	BD	0	6.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	639.0	0	BD	0	6.24	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	640.0	0	BD	0	6.23	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	641.0	0	BD	0	6.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	642.0	0	BD	0	6.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	643.0	0	BD	0	6.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	644.0	0	BD	0	6.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	645.0	0	BD	0	6.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	646.0	0	BD	0	6.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	647.0	0	BD	0	6.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	648.0	0	BD	0	6.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	649.0	0	BD	0	6.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	650.0	0	BD	0	6.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	651.0	0	BD	0	6.20	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	652.0	0	BD	0	6.20	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	653.0	0	BD	0	6.19	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	654.0	0	BD	0	6.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	655.0	0	BD	0	6.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	656.0	0	BD	0	6.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	657.0	0	BD	0	6.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	658.0	0	BD	0	6.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	659.0	0	BD	0	6.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	660.0	0	BD	0	6.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	661.0	0	BD	0	6.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	662.0	0	BD	0	6.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	663.0	0	BD	0	6.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	664.0	0	BD	0	6.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	665.0	0	BD	0	6.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	666.0	0	BD	0	6.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	667.0	0	BD	0	6.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	668.0	0	BD	0	6.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	669.0	0	BD	0	6.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	670.0	0	BD	0	6.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	671.0	0	BD	0	6.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	672.0	0	BD	0	6.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	673.0	0	BD	0	6.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	674.0	0	BD	0	6.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	675.0	0	BD	0	6.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	676.0	0	BD	0	6.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	677.0	0	BD	0	6.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	678.0	0	BD	0	6.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	679.0	0	BD	0	6.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	680.0	0	BD	0	6.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	681.0	0	BD	0	6.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	682.0	0	BD	0	6.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	683.0	0	BD	0	6.08	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	684.0	0	BD	0	6.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	685.0	0	BD	0	6.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	686.0	0	BD	0	6.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	687.0	0	BD	0	6.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	688.0	0	BD	0	6.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	689.0	0	BD	0	6.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	690.0	0	BD	0	6.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	691.0	0	BD	0	6.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	692.0	0	BD	0	5.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	693.0	0	BD	0	5.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	694.0	0	BD	0	5.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	695.0	0	BD	0	5.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	696.0	0	BD	0	5.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	697.0	0	BD	0	5.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	698.0	0	BD	0	5.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	699.0	0	BD	0	5.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	700.0	0	BD	0	5.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	701.0	0	BD	0	5.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	702.0	0	BD	0	5.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	703.0	0	BD	0	5.95	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	704.0	0	BD	0	5.95	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	705.0	0	BD	0	5.95	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	706.0	0	BD	0	5.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	707.0	0	BD	0	5.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	708.0	0	BD	0	5.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	709.0	0	BD	0	5.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	710.0	0	BD	0	5.91	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	711.0	0	BD	0	5.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	712.0	0	BD	0	5.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	713.0	0	BD	0	5.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	714.0	0	BD	0	5.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	715.0	0	BD	0	5.87	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	716.0	0	BD	0	5.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	717.0	0	BD	0	5.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	718.0	0	BD	0	5.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	719.0	0	BD	0	5.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	720.0	0	BD	0	5.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	721.0	0	BD	0	5.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	722.0	0	BD	0	5.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	723.0	0	BD	0	5.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	724.0	0	BD	0	5.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	725.0	0	BD	0	5.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	726.0	0	BD	0	5.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	727.0	0	BD	0	5.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	728.0	0	BD	0	5.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	729.0	0	BD	0	5.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	730.0	0	BD	0	5.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	731.0	0	BD	0	5.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	732.0	0	BD	0	5.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	733.0	0	BD	0	5.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	734.0	0	BD	0	5.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	735.0	0	BD	0	5.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	736.0	0	BD	0	5.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	737.0	0	BD	0	5.73	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	738.0	0	BD	0	5.73	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	739.0	0	BD	0	5.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	740.0	0	BD	0	5.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	741.0	0	BD	0	5.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	742.0	0	BD	0	5.72	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	743.0	0	BD	0	5.71	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	744.0	0	BD	0	5.70	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	745.0	0	BD	0	5.68	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	746.0	0	BD	0	5.68	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	747.0	0	BD	0	5.68	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	748.0	0	BD	0	5.67	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	749.0	0	BD	0	5.66	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	750.0	0	BD	0	5.66	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	751.0	0	BD	0	5.64	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	752.0	0	BD	0	5.60	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	753.0	0	BD	0	5.59	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	754.0	0	BD	0	5.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	755.0	0	BD	0	5.58	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	756.0	0	BD	0	5.57	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	757.0	0	BD	0	5.57	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	758.0	0	BD	0	5.56	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	759.0	0	BD	0	5.56	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	760.0	0	BD	0	5.55	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	761.0	0	BD	0	5.55	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	762.0	0	BD	0	5.55	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	763.0	0	BD	0	5.54	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	764.0	0	BD	0	5.54	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	765.0	0	BD	0	5.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	766.0	0	BD	0	5.53	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	767.0	0	BD	0	5.52	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	768.0	0	BD	0	5.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	769.0	0	BD	0	5.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	770.0	0	BD	0	5.51	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	771.0	0	BD	0	5.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	772.0	0	BD	0	5.50	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	773.0	0	BD	0	5.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	774.0	0	BD	0	5.49	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	775.0	0	BD	0	5.48	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	776.0	0	BD	0	5.47	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	777.0	0	BD	0	5.46	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	778.0	0	BD	0	5.46	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	779.0	0	BD	0	5.44	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	780.0	0	BD	0	5.44	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	781.0	0	BD	0	5.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	782.0	0	BD	0	5.43	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	783.0	0	BD	0	5.42	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	784.0	0	BD	0	5.41	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	785.0	0	BD	0	5.40	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	786.0	0	BD	0	5.39	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	787.0	0	BD	0	5.38	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	788.0	0	BD	0	5.37	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	789.0	0	BD	0	5.36	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	790.0	0	BD	0	5.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	791.0	0	BD	0	5.35	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	792.0	0	BD	0	5.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	793.0	0	BD	0	5.34	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	794.0	0	BD	0	5.33	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	795.0	0	BD	0	5.32	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	796.0	0	BD	0	5.31	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	797.0	0	BD	0	5.30	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	798.0	0	BD	0	5.29	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	799.0	0	BD	0	5.28	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	800.0	0	BD	0	5.27	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	801.0	0	BD	0	5.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	802.0	0	BD	0	5.26	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	803.0	0	BD	0	5.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	804.0	0	BD	0	5.25	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	805.0	0	BD	0	5.24	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	806.0	0	BD	0	5.24	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	807.0	0	BD	0	5.24	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	808.0	0	BD	0	5.24	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	809.0	0	BD	0	5.23	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	810.0	0	BD	0	5.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	811.0	0	BD	0	5.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	812.0	0	BD	0	5.22	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	813.0	0	BD	0	5.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	814.0	0	BD	0	5.21	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	815.0	0	BD	0	5.19	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	816.0	0	BD	0	5.18	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	817.0	0	BD	0	5.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	818.0	0	BD	0	5.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	819.0	0	BD	0	5.17	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	820.0	0	BD	0	5.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	821.0	0	BD	0	5.16	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	822.0	0	BD	0	5.15	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	823.0	0	BD	0	5.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	824.0	0	BD	0	5.14	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	825.0	0	BD	0	5.13	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	826.0	0	BD	0	5.12	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	827.0	0	BD	0	5.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	828.0	0	BD	0	5.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	829.0	0	BD	0	5.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	830.0	0	BD	0	5.11	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	831.0	0	BD	0	5.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	832.0	0	BD	0	5.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	833.0	0	BD	0	5.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	834.0	0	BD	0	5.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	835.0	0	BD	0	5.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	836.0	0	BD	0	5.10	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	837.0	0	BD	0	5.09	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	838.0	0	BD	0	5.07	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	839.0	0	BD	0	5.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	840.0	0	BD	0	5.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	841.0	0	BD	0	5.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	842.0	0	BD	0	5.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	843.0	0	BD	0	5.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	844.0	0	BD	0	5.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	845.0	0	BD	0	5.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	846.0	0	BD	0	5.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	847.0	0	BD	0	5.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	848.0	0	BD	0	5.06	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	849.0	0	BD	0	5.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	850.0	0	BD	0	5.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	851.0	0	BD	0	5.05	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	852.0	0	BD	0	5.04	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	853.0	0	BD	0	5.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	854.0	0	BD	0	5.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	855.0	0	BD	0	5.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	856.0	0	BD	0	5.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	857.0	0	BD	0	5.02	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	858.0	0	BD	0	5.03	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	859.0	0	BD	0	5.02	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	860.0	0	BD	0	5.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	861.0	0	BD	0	5.01	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	862.0	0	BD	0	4.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	863.0	0	BD	0	4.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	864.0	0	BD	0	4.99	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	865.0	0	BD	0	4.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	866.0	0	BD	0	4.97	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	867.0	0	BD	0	4.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	868.0	0	BD	0	4.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	869.0	0	BD	0	4.96	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	870.0	0	BD	0	4.95	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	871.0	0	BD	0	4.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	872.0	0	BD	0	4.94	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	873.0	0	BD	0	4.93	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	874.0	0	BD	0	4.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	875.0	0	BD	0	4.92	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	876.0	0	BD	0	4.91	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	877.0	0	BD	0	4.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	878.0	0	BD	0	4.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	879.0	0	BD	0	4.90	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	880.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	881.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	882.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	883.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	884.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	885.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	886.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	887.0	0	BD	0	4.88	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	888.0	0	BD	0	4.88	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	889.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	890.0	0	BD	0	4.89	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	891.0	0	BD	0	4.88	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	892.0	0	BD	0	4.88	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	893.0	0	BD	0	4.88	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	894.0	0	BD	0	4.87	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	895.0	0	BD	0	4.87	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	896.0	0	BD	0	4.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	897.0	0	BD	0	4.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	898.0	0	BD	0	4.86	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	899.0	0	BD	0	4.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	900.0	0	BD	0	4.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	901.0	0	BD	0	4.85	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	902.0	0	BD	0	4.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	903.0	0	BD	0	4.84	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	904.0	0	BD	0	4.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	905.0	0	BD	0	4.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	906.0	0	BD	0	4.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	907.0	0	BD	0	4.83	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	908.0	0	BD	0	4.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	909.0	0	BD	0	4.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	910.0	0	BD	0	4.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	911.0	0	BD	0	4.82	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	912.0	0	BD	0	4.81	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	913.0	0	BD	0	4.80	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	914.0	0	BD	0	4.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	915.0	0	BD	0	4.79	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	916.0	0	BD	0	4.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	917.0	0	BD	0	4.78	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	918.0	0	BD	0	4.77	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	919.0	0	BD	0	4.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	920.0	0	BD	0	4.76	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	921.0	0	BD	0	4.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	922.0	0	BD	0	4.75	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	923.0	0	BD	0	4.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	924.0	0	BD	0	4.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	925.0	0	BD	0	4.74	0
JGZK___1987660	011	C	07/02/1987	13:12	137.0000	5.0000	0	926.0	0	BD	0	4.74	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	10.0	0	BD	0	29.6	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	20.0	0	BD	0	29.6	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	30.0	0	BD	0	29.4	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	50.0	0	BD	0	29.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	75.0	0	BD	0	27.5	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	100.0	0	BD	0	25.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	150.0	0	BD	0	18.3	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	200.0	0	BD	0	11.3	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	250.0	0	BD	0	9.6	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	300.0	0	BD	0	9.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	450.0	0	BD	0	7.7	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	500.0	0	BD	0	7.4	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	550.0	0	BD	0	7.0	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	600.0	0	BD	0	6.5	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	650.0	0	BD	0	6.2	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	950.0	0	BD	0	4.9	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	0.0	0	BD	0	29.9	0	33.990	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	10.0	0	BD	0	29.6	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	20.0	0	BD	0	29.6	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	30.0	0	BD	0	29.4	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	50.0	0	BD	0	29.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	75.0	0	BD	0	27.5	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	100.0	0	BD	0	25.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	150.0	0	BD	0	18.3	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	200.0	0	BD	0	11.3	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	250.0	0	BD	0	9.6	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	300.0	0	BD	0	9.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	450.0	0	BD	0	7.7	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	500.0	0	BD	0	7.4	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	550.0	0	BD	0	7.0	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	600.0	0	BD	0	6.5	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	650.0	0	BD	0	6.2	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	800.0	0	BD	0	5.3	0
JGZK___1987660	011	B	07/02/1987	13:12	137.0000	5.0000	0	900.0	0	BD	0	4.9	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	0.0	0	BX	0	28.4	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	20.0	0	BX	0	28.5	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	30.0	0	BX	0	28.5	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	50.0	0	BX	0	27.8	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	75.0	0	BX	0	22.2	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	100.0	0	BX	0	19.8	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	150.0	0	BX	0	15.8	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	200.0	0	BX	0	11.3	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	250.0	0	BX	0	9.7	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	300.0	0	BX	0	9.1	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	350.0	0	BX	0	8.6	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	400.0	0	BX	0	7.9	0
JGZK___1988661	001	B	01/28/1988	11:48	137.0000	5.0000	0	450.0	0	BX	0	7.5	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	0.0	0	BX	0	28.40	4
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	1.0	0	BX	0	28.44	4
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	2.0	0	BX	0	28.44	4
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	3.0	0	BX	0	28.44	4
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	4.0	0	BX	0	28.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	5.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	6.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	7.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	8.0	0	BX	0	28.50	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	9.0	0	BX	0	28.51	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	10.0	0	BX	0	28.51	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	11.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	12.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	13.0	0	BX	0	28.51	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	14.0	0	BX	0	28.50	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	15.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	16.0	0	BX	0	28.50	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	17.0	0	BX	0	28.50	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	18.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	19.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	20.0	0	BX	0	28.51	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	21.0	0	BX	0	28.51	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	22.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	23.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	24.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	25.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	26.0	0	BX	0	28.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	27.0	0	BX	0	28.48	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	28.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	29.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	30.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	31.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	32.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	33.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	34.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	35.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	36.0	0	BX	0	28.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	37.0	0	BX	0	28.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	38.0	0	BX	0	28.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	39.0	0	BX	0	28.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	40.0	0	BX	0	28.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	41.0	0	BX	0	28.42	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	42.0	0	BX	0	28.42	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	43.0	0	BX	0	28.39	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	44.0	0	BX	0	28.37	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	45.0	0	BX	0	28.37	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	46.0	0	BX	0	28.36	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	47.0	0	BX	0	28.28	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	48.0	0	BX	0	28.21	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	49.0	0	BX	0	28.09	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	50.0	0	BX	0	27.77	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	51.0	0	BX	0	27.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	52.0	0	BX	0	27.11	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	53.0	0	BX	0	26.78	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	54.0	0	BX	0	26.34	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	55.0	0	BX	0	26.05	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	56.0	0	BX	0	25.87	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	57.0	0	BX	0	25.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	58.0	0	BX	0	25.34	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	59.0	0	BX	0	25.18	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	60.0	0	BX	0	25.08	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	61.0	0	BX	0	24.98	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	62.0	0	BX	0	24.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	63.0	0	BX	0	24.86	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	64.0	0	BX	0	24.58	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	65.0	0	BX	0	24.17	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	66.0	0	BX	0	23.80	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	67.0	0	BX	0	23.43	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	68.0	0	BX	0	23.28	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	69.0	0	BX	0	23.10	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	70.0	0	BX	0	22.96	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	71.0	0	BX	0	22.74	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	72.0	0	BX	0	22.43	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	73.0	0	BX	0	22.28	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	74.0	0	BX	0	22.21	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	75.0	0	BX	0	22.17	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	76.0	0	BX	0	22.15	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	77.0	0	BX	0	22.10	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	78.0	0	BX	0	22.01	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	79.0	0	BX	0	21.95	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	80.0	0	BX	0	21.70	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	81.0	0	BX	0	21.42	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	82.0	0	BX	0	21.20	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	83.0	0	BX	0	21.02	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	84.0	0	BX	0	20.73	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	85.0	0	BX	0	20.52	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	86.0	0	BX	0	20.40	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	87.0	0	BX	0	20.33	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	88.0	0	BX	0	20.27	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	89.0	0	BX	0	20.20	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	90.0	0	BX	0	20.15	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	91.0	0	BX	0	20.11	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	92.0	0	BX	0	20.09	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	93.0	0	BX	0	20.05	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	94.0	0	BX	0	20.02	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	95.0	0	BX	0	20.00	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	96.0	0	BX	0	20.02	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	97.0	0	BX	0	19.98	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	98.0	0	BX	0	19.93	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	99.0	0	BX	0	19.83	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	100.0	0	BX	0	19.77	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	101.0	0	BX	0	19.72	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	102.0	0	BX	0	19.70	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	103.0	0	BX	0	19.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	104.0	0	BX	0	19.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	105.0	0	BX	0	19.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	106.0	0	BX	0	19.62	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	107.0	0	BX	0	19.61	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	108.0	0	BX	0	19.59	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	109.0	0	BX	0	19.57	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	110.0	0	BX	0	19.55	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	111.0	0	BX	0	19.52	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	112.0	0	BX	0	19.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	113.0	0	BX	0	19.47	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	114.0	0	BX	0	19.42	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	115.0	0	BX	0	19.35	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	116.0	0	BX	0	19.24	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	117.0	0	BX	0	19.18	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	118.0	0	BX	0	19.16	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	119.0	0	BX	0	19.08	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	120.0	0	BX	0	18.97	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	121.0	0	BX	0	18.88	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	122.0	0	BX	0	18.75	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	123.0	0	BX	0	18.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	124.0	0	BX	0	18.63	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	125.0	0	BX	0	18.55	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	126.0	0	BX	0	18.52	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	127.0	0	BX	0	18.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	128.0	0	BX	0	18.45	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	129.0	0	BX	0	18.41	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	130.0	0	BX	0	18.34	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	131.0	0	BX	0	18.12	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	132.0	0	BX	0	17.86	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	133.0	0	BX	0	17.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	134.0	0	BX	0	17.20	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	135.0	0	BX	0	17.02	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	136.0	0	BX	0	16.79	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	137.0	0	BX	0	16.56	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	138.0	0	BX	0	16.37	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	139.0	0	BX	0	16.24	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	140.0	0	BX	0	16.16	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	141.0	0	BX	0	16.13	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	142.0	0	BX	0	16.10	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	143.0	0	BX	0	16.06	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	144.0	0	BX	0	16.01	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	145.0	0	BX	0	15.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	146.0	0	BX	0	15.89	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	147.0	0	BX	0	15.84	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	148.0	0	BX	0	15.83	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	149.0	0	BX	0	15.81	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	150.0	0	BX	0	15.79	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	151.0	0	BX	0	15.77	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	152.0	0	BX	0	15.74	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	153.0	0	BX	0	15.71	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	154.0	0	BX	0	15.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	155.0	0	BX	0	15.54	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	156.0	0	BX	0	15.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	157.0	0	BX	0	15.35	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	158.0	0	BX	0	15.25	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	159.0	0	BX	0	15.10	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	160.0	0	BX	0	14.91	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	161.0	0	BX	0	14.68	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	162.0	0	BX	0	14.59	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	163.0	0	BX	0	14.56	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	164.0	0	BX	0	14.41	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	165.0	0	BX	0	14.30	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	166.0	0	BX	0	14.25	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	167.0	0	BX	0	14.20	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	168.0	0	BX	0	14.13	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	169.0	0	BX	0	14.04	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	170.0	0	BX	0	14.00	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	171.0	0	BX	0	13.96	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	172.0	0	BX	0	13.93	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	173.0	0	BX	0	13.88	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	174.0	0	BX	0	13.83	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	175.0	0	BX	0	13.79	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	176.0	0	BX	0	13.72	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	177.0	0	BX	0	13.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	178.0	0	BX	0	13.55	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	179.0	0	BX	0	13.43	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	180.0	0	BX	0	13.21	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	181.0	0	BX	0	13.00	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	182.0	0	BX	0	12.86	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	183.0	0	BX	0	12.80	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	184.0	0	BX	0	12.76	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	185.0	0	BX	0	12.75	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	186.0	0	BX	0	12.71	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	187.0	0	BX	0	12.68	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	188.0	0	BX	0	12.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	189.0	0	BX	0	12.56	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	190.0	0	BX	0	12.38	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	191.0	0	BX	0	12.22	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	192.0	0	BX	0	12.11	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	193.0	0	BX	0	11.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	194.0	0	BX	0	11.83	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	195.0	0	BX	0	11.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	196.0	0	BX	0	11.56	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	197.0	0	BX	0	11.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	198.0	0	BX	0	11.33	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	199.0	0	BX	0	11.28	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	200.0	0	BX	0	11.26	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	201.0	0	BX	0	11.25	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	202.0	0	BX	0	11.23	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	203.0	0	BX	0	11.17	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	204.0	0	BX	0	11.08	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	205.0	0	BX	0	10.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	206.0	0	BX	0	10.95	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	207.0	0	BX	0	10.93	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	208.0	0	BX	0	10.92	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	209.0	0	BX	0	10.92	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	210.0	0	BX	0	10.92	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	211.0	0	BX	0	10.91	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	212.0	0	BX	0	10.89	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	213.0	0	BX	0	10.83	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	214.0	0	BX	0	10.78	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	215.0	0	BX	0	10.72	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	216.0	0	BX	0	10.69	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	217.0	0	BX	0	10.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	218.0	0	BX	0	10.63	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	219.0	0	BX	0	10.62	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	220.0	0	BX	0	10.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	221.0	0	BX	0	10.58	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	222.0	0	BX	0	10.53	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	223.0	0	BX	0	10.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	224.0	0	BX	0	10.38	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	225.0	0	BX	0	10.31	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	226.0	0	BX	0	10.28	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	227.0	0	BX	0	10.23	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	228.0	0	BX	0	10.18	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	229.0	0	BX	0	10.15	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	230.0	0	BX	0	10.14	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	231.0	0	BX	0	10.09	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	232.0	0	BX	0	10.07	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	233.0	0	BX	0	10.06	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	234.0	0	BX	0	10.05	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	235.0	0	BX	0	10.07	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	236.0	0	BX	0	10.07	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	237.0	0	BX	0	10.10	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	238.0	0	BX	0	10.10	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	239.0	0	BX	0	10.10	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	240.0	0	BX	0	10.11	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	241.0	0	BX	0	10.05	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	242.0	0	BX	0	9.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	243.0	0	BX	0	9.93	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	244.0	0	BX	0	9.87	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	245.0	0	BX	0	9.81	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	246.0	0	BX	0	9.78	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	247.0	0	BX	0	9.71	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	248.0	0	BX	0	9.69	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	249.0	0	BX	0	9.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	250.0	0	BX	0	9.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	251.0	0	BX	0	9.68	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	252.0	0	BX	0	9.68	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	253.0	0	BX	0	9.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	254.0	0	BX	0	9.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	255.0	0	BX	0	9.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	256.0	0	BX	0	9.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	257.0	0	BX	0	9.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	258.0	0	BX	0	9.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	259.0	0	BX	0	9.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	260.0	0	BX	0	9.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	261.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	262.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	263.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	264.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	265.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	266.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	267.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	268.0	0	BX	0	9.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	269.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	270.0	0	BX	0	9.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	271.0	0	BX	0	9.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	272.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	273.0	0	BX	0	9.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	274.0	0	BX	0	9.62	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	275.0	0	BX	0	9.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	276.0	0	BX	0	9.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	277.0	0	BX	0	9.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	278.0	0	BX	0	9.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	279.0	0	BX	0	9.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	280.0	0	BX	0	9.61	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	281.0	0	BX	0	9.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	282.0	0	BX	0	9.59	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	283.0	0	BX	0	9.59	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	284.0	0	BX	0	9.58	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	285.0	0	BX	0	9.58	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	286.0	0	BX	0	9.58	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	287.0	0	BX	0	9.57	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	288.0	0	BX	0	9.55	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	289.0	0	BX	0	9.52	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	290.0	0	BX	0	9.50	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	291.0	0	BX	0	9.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	292.0	0	BX	0	9.41	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	293.0	0	BX	0	9.35	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	294.0	0	BX	0	9.32	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	295.0	0	BX	0	9.31	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	296.0	0	BX	0	9.30	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	297.0	0	BX	0	9.26	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	298.0	0	BX	0	9.16	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	299.0	0	BX	0	9.11	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	300.0	0	BX	0	9.08	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	301.0	0	BX	0	9.06	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	302.0	0	BX	0	9.02	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	303.0	0	BX	0	9.01	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	304.0	0	BX	0	8.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	305.0	0	BX	0	8.98	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	306.0	0	BX	0	8.98	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	307.0	0	BX	0	8.98	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	308.0	0	BX	0	8.98	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	309.0	0	BX	0	8.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	310.0	0	BX	0	8.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	311.0	0	BX	0	8.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	312.0	0	BX	0	8.99	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	313.0	0	BX	0	8.98	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	314.0	0	BX	0	8.97	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	315.0	0	BX	0	8.96	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	316.0	0	BX	0	8.95	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	317.0	0	BX	0	8.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	318.0	0	BX	0	8.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	319.0	0	BX	0	8.92	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	320.0	0	BX	0	8.89	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	321.0	0	BX	0	8.88	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	322.0	0	BX	0	8.87	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	323.0	0	BX	0	8.86	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	324.0	0	BX	0	8.83	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	325.0	0	BX	0	8.82	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	326.0	0	BX	0	8.82	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	327.0	0	BX	0	8.81	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	328.0	0	BX	0	8.81	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	329.0	0	BX	0	8.80	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	330.0	0	BX	0	8.80	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	331.0	0	BX	0	8.80	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	332.0	0	BX	0	8.79	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	333.0	0	BX	0	8.79	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	334.0	0	BX	0	8.77	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	335.0	0	BX	0	8.77	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	336.0	0	BX	0	8.76	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	337.0	0	BX	0	8.75	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	338.0	0	BX	0	8.74	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	339.0	0	BX	0	8.69	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	340.0	0	BX	0	8.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	341.0	0	BX	0	8.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	342.0	0	BX	0	8.62	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	343.0	0	BX	0	8.61	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	344.0	0	BX	0	8.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	345.0	0	BX	0	8.59	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	346.0	0	BX	0	8.58	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	347.0	0	BX	0	8.57	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	348.0	0	BX	0	8.56	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	349.0	0	BX	0	8.55	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	350.0	0	BX	0	8.55	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	351.0	0	BX	0	8.54	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	352.0	0	BX	0	8.53	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	353.0	0	BX	0	8.52	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	354.0	0	BX	0	8.52	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	355.0	0	BX	0	8.51	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	356.0	0	BX	0	8.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	357.0	0	BX	0	8.49	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	358.0	0	BX	0	8.46	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	359.0	0	BX	0	8.44	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	360.0	0	BX	0	8.41	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	361.0	0	BX	0	8.40	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	362.0	0	BX	0	8.38	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	363.0	0	BX	0	8.37	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	364.0	0	BX	0	8.35	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	365.0	0	BX	0	8.33	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	366.0	0	BX	0	8.32	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	367.0	0	BX	0	8.32	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	368.0	0	BX	0	8.30	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	369.0	0	BX	0	8.30	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	370.0	0	BX	0	8.30	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	371.0	0	BX	0	8.28	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	372.0	0	BX	0	8.28	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	373.0	0	BX	0	8.27	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	374.0	0	BX	0	8.27	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	375.0	0	BX	0	8.26	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	376.0	0	BX	0	8.26	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	377.0	0	BX	0	8.25	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	378.0	0	BX	0	8.21	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	379.0	0	BX	0	8.17	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	380.0	0	BX	0	8.16	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	381.0	0	BX	0	8.14	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	382.0	0	BX	0	8.12	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	383.0	0	BX	0	8.09	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	384.0	0	BX	0	8.07	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	385.0	0	BX	0	8.06	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	386.0	0	BX	0	8.05	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	387.0	0	BX	0	8.03	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	388.0	0	BX	0	8.02	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	389.0	0	BX	0	8.00	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	390.0	0	BX	0	7.97	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	391.0	0	BX	0	7.96	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	392.0	0	BX	0	7.95	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	393.0	0	BX	0	7.96	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	394.0	0	BX	0	7.96	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	395.0	0	BX	0	7.95	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	396.0	0	BX	0	7.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	397.0	0	BX	0	7.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	398.0	0	BX	0	7.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	399.0	0	BX	0	7.94	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	400.0	0	BX	0	7.93	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	401.0	0	BX	0	7.93	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	402.0	0	BX	0	7.93	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	403.0	0	BX	0	7.92	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	404.0	0	BX	0	7.92	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	405.0	0	BX	0	7.92	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	406.0	0	BX	0	7.91	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	407.0	0	BX	0	7.87	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	408.0	0	BX	0	7.85	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	409.0	0	BX	0	7.83	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	410.0	0	BX	0	7.82	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	411.0	0	BX	0	7.79	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	412.0	0	BX	0	7.75	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	413.0	0	BX	0	7.73	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	414.0	0	BX	0	7.70	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	415.0	0	BX	0	7.69	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	416.0	0	BX	0	7.69	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	417.0	0	BX	0	7.69	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	418.0	0	BX	0	7.69	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	419.0	0	BX	0	7.68	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	420.0	0	BX	0	7.67	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	421.0	0	BX	0	7.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	422.0	0	BX	0	7.66	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	423.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	424.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	425.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	426.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	427.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	428.0	0	BX	0	7.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	429.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	430.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	431.0	0	BX	0	7.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	432.0	0	BX	0	7.65	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	433.0	0	BX	0	7.64	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	434.0	0	BX	0	7.63	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	435.0	0	BX	0	7.63	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	436.0	0	BX	0	7.63	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	437.0	0	BX	0	7.62	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	438.0	0	BX	0	7.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	439.0	0	BX	0	7.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	440.0	0	BX	0	7.60	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	441.0	0	BX	0	7.59	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	442.0	0	BX	0	7.58	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	443.0	0	BX	0	7.57	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	444.0	0	BX	0	7.56	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	445.0	0	BX	0	7.56	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	446.0	0	BX	0	7.55	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	447.0	0	BX	0	7.54	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	448.0	0	BX	0	7.53	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	449.0	0	BX	0	7.52	0
JGZK___1988661	002	C	01/28/1988	11:53	137.0000	5.0000	0	450.0	0	BX	0	7.52	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	0.0	0	BX	0	28.4	0	34.419	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	20.0	0	BX	0	28.5	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	30.0	0	BX	0	28.5	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	50.0	0	BX	0	27.8	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	75.0	0	BX	0	22.2	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	100.0	0	BX	0	19.8	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	150.0	0	BX	0	15.8	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	200.0	0	BX	0	11.3	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	250.0	0	BX	0	9.7	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	300.0	0	BX	0	9.1	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	350.0	0	BX	0	8.6	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	400.0	0	BX	0	7.9	0
JGZK___1988661	002	B	01/28/1988	11:53	137.0000	5.0000	0	450.0	0	BX	0	7.5	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	0.0	0	BX	0	28.0	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	10.0	0	BX	0	28.1	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	20.0	0	BX	0	28.1	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	50.0	0	BX	0	25.6	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	75.0	0	BX	0	21.9	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	100.0	0	BX	0	21.3	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	150.0	0	BX	0	17.2	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	200.0	0	BX	0	13.9	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	250.0	0	BX	0	10.8	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	300.0	0	BX	0	9.1	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	350.0	0	BX	0	8.5	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	400.0	0	BX	0	7.7	0
JGZK___1988661	003	B	01/28/1988	20:24	137.0000	4.5000	0	450.0	0	BX	0	7.2	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	0.0	0	BX	0	28.0	0	34.427	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	10.0	0	BX	0	28.1	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	20.0	0	BX	0	28.1	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	50.0	0	BX	0	25.6	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	75.0	0	BX	0	21.9	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	100.0	0	BX	0	21.3	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	150.0	0	BX	0	17.2	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	200.0	0	BX	0	13.9	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	250.0	0	BX	0	10.8	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	300.0	0	BX	0	9.1	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	350.0	0	BX	0	8.5	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	400.0	0	BX	0	7.7	0
JGZK___1988661	004	B	01/28/1988	20:25	137.0000	4.5000	0	450.0	0	BX	0	7.2	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	0.0	0	BX	0	28.00	4
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	1.0	0	BX	0	28.07	4
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	2.0	0	BX	0	28.07	4
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	3.0	0	BX	0	28.07	4
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	4.0	0	BX	0	28.11	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	5.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	6.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	7.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	8.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	9.0	0	BX	0	28.11	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	10.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	11.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	12.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	13.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	14.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	15.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	16.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	17.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	18.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	19.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	20.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	21.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	22.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	23.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	24.0	0	BX	0	28.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	25.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	26.0	0	BX	0	28.12	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	27.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	28.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	29.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	30.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	31.0	0	BX	0	28.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	32.0	0	BX	0	28.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	33.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	34.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	35.0	0	BX	0	28.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	36.0	0	BX	0	28.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	37.0	0	BX	0	28.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	38.0	0	BX	0	28.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	39.0	0	BX	0	28.11	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	40.0	0	BX	0	28.08	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	41.0	0	BX	0	28.06	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	42.0	0	BX	0	27.91	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	43.0	0	BX	0	27.46	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	44.0	0	BX	0	27.05	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	45.0	0	BX	0	26.67	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	46.0	0	BX	0	26.24	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	47.0	0	BX	0	25.95	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	48.0	0	BX	0	25.79	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	49.0	0	BX	0	25.65	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	50.0	0	BX	0	25.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	51.0	0	BX	0	25.45	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	52.0	0	BX	0	25.32	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	53.0	0	BX	0	25.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	54.0	0	BX	0	24.98	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	55.0	0	BX	0	24.69	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	56.0	0	BX	0	24.18	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	57.0	0	BX	0	23.74	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	58.0	0	BX	0	23.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	59.0	0	BX	0	23.49	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	60.0	0	BX	0	23.47	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	61.0	0	BX	0	23.43	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	62.0	0	BX	0	23.40	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	63.0	0	BX	0	23.36	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	64.0	0	BX	0	23.33	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	65.0	0	BX	0	23.28	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	66.0	0	BX	0	23.20	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	67.0	0	BX	0	23.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	68.0	0	BX	0	23.05	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	69.0	0	BX	0	22.85	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	70.0	0	BX	0	22.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	71.0	0	BX	0	22.34	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	72.0	0	BX	0	22.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	73.0	0	BX	0	22.05	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	74.0	0	BX	0	21.99	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	75.0	0	BX	0	21.93	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	76.0	0	BX	0	21.89	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	77.0	0	BX	0	21.82	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	78.0	0	BX	0	21.74	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	79.0	0	BX	0	21.72	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	80.0	0	BX	0	21.56	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	81.0	0	BX	0	21.29	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	82.0	0	BX	0	21.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	83.0	0	BX	0	21.11	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	84.0	0	BX	0	21.10	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	85.0	0	BX	0	21.10	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	86.0	0	BX	0	21.06	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	87.0	0	BX	0	21.00	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	88.0	0	BX	0	20.89	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	89.0	0	BX	0	20.65	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	90.0	0	BX	0	20.49	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	91.0	0	BX	0	20.43	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	92.0	0	BX	0	20.41	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	93.0	0	BX	0	20.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	94.0	0	BX	0	20.51	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	95.0	0	BX	0	20.64	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	96.0	0	BX	0	20.83	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	97.0	0	BX	0	20.99	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	98.0	0	BX	0	21.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	99.0	0	BX	0	21.28	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	100.0	0	BX	0	21.34	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	101.0	0	BX	0	21.38	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	102.0	0	BX	0	21.40	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	103.0	0	BX	0	21.25	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	104.0	0	BX	0	21.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	105.0	0	BX	0	21.08	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	106.0	0	BX	0	21.05	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	107.0	0	BX	0	21.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	108.0	0	BX	0	20.93	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	109.0	0	BX	0	20.76	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	110.0	0	BX	0	20.64	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	111.0	0	BX	0	20.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	112.0	0	BX	0	20.54	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	113.0	0	BX	0	20.50	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	114.0	0	BX	0	20.42	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	115.0	0	BX	0	20.35	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	116.0	0	BX	0	20.31	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	117.0	0	BX	0	20.25	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	118.0	0	BX	0	20.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	119.0	0	BX	0	20.09	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	120.0	0	BX	0	20.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	121.0	0	BX	0	19.94	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	122.0	0	BX	0	19.82	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	123.0	0	BX	0	19.74	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	124.0	0	BX	0	19.71	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	125.0	0	BX	0	19.69	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	126.0	0	BX	0	19.61	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	127.0	0	BX	0	19.50	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	128.0	0	BX	0	19.31	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	129.0	0	BX	0	19.22	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	130.0	0	BX	0	19.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	131.0	0	BX	0	19.01	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	132.0	0	BX	0	18.80	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	133.0	0	BX	0	18.62	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	134.0	0	BX	0	18.50	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	135.0	0	BX	0	18.49	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	136.0	0	BX	0	18.47	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	137.0	0	BX	0	18.40	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	138.0	0	BX	0	18.27	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	139.0	0	BX	0	17.92	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	140.0	0	BX	0	17.79	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	141.0	0	BX	0	17.76	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	142.0	0	BX	0	17.72	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	143.0	0	BX	0	17.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	144.0	0	BX	0	17.42	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	145.0	0	BX	0	17.34	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	146.0	0	BX	0	17.27	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	147.0	0	BX	0	17.24	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	148.0	0	BX	0	17.21	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	149.0	0	BX	0	17.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	150.0	0	BX	0	17.18	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	151.0	0	BX	0	17.20	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	152.0	0	BX	0	17.21	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	153.0	0	BX	0	17.20	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	154.0	0	BX	0	17.19	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	155.0	0	BX	0	17.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	156.0	0	BX	0	17.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	157.0	0	BX	0	17.10	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	158.0	0	BX	0	17.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	159.0	0	BX	0	16.94	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	160.0	0	BX	0	16.87	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	161.0	0	BX	0	16.80	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	162.0	0	BX	0	16.73	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	163.0	0	BX	0	16.66	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	164.0	0	BX	0	16.63	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	165.0	0	BX	0	16.56	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	166.0	0	BX	0	16.51	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	167.0	0	BX	0	16.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	168.0	0	BX	0	16.25	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	169.0	0	BX	0	16.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	170.0	0	BX	0	16.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	171.0	0	BX	0	16.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	172.0	0	BX	0	16.05	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	173.0	0	BX	0	16.01	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	174.0	0	BX	0	16.01	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	175.0	0	BX	0	16.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	176.0	0	BX	0	16.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	177.0	0	BX	0	16.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	178.0	0	BX	0	16.01	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	179.0	0	BX	0	15.98	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	180.0	0	BX	0	15.97	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	181.0	0	BX	0	15.95	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	182.0	0	BX	0	15.93	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	183.0	0	BX	0	15.90	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	184.0	0	BX	0	15.84	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	185.0	0	BX	0	15.75	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	186.0	0	BX	0	15.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	187.0	0	BX	0	15.34	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	188.0	0	BX	0	15.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	189.0	0	BX	0	15.00	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	190.0	0	BX	0	14.74	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	191.0	0	BX	0	14.55	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	192.0	0	BX	0	14.42	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	193.0	0	BX	0	14.31	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	194.0	0	BX	0	14.22	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	195.0	0	BX	0	14.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	196.0	0	BX	0	14.09	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	197.0	0	BX	0	14.05	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	198.0	0	BX	0	14.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	199.0	0	BX	0	13.97	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	200.0	0	BX	0	13.92	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	201.0	0	BX	0	13.88	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	202.0	0	BX	0	13.85	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	203.0	0	BX	0	13.80	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	204.0	0	BX	0	13.76	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	205.0	0	BX	0	13.71	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	206.0	0	BX	0	13.68	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	207.0	0	BX	0	13.62	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	208.0	0	BX	0	13.47	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	209.0	0	BX	0	13.29	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	210.0	0	BX	0	13.07	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	211.0	0	BX	0	12.83	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	212.0	0	BX	0	12.60	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	213.0	0	BX	0	12.33	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	214.0	0	BX	0	12.09	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	215.0	0	BX	0	12.00	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	216.0	0	BX	0	11.93	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	217.0	0	BX	0	11.80	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	218.0	0	BX	0	11.66	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	219.0	0	BX	0	11.58	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	220.0	0	BX	0	11.53	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	221.0	0	BX	0	11.48	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	222.0	0	BX	0	11.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	223.0	0	BX	0	11.40	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	224.0	0	BX	0	11.38	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	225.0	0	BX	0	11.34	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	226.0	0	BX	0	11.32	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	227.0	0	BX	0	11.28	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	228.0	0	BX	0	11.25	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	229.0	0	BX	0	11.22	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	230.0	0	BX	0	11.20	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	231.0	0	BX	0	11.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	232.0	0	BX	0	11.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	233.0	0	BX	0	11.11	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	234.0	0	BX	0	11.07	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	235.0	0	BX	0	11.06	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	236.0	0	BX	0	11.03	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	237.0	0	BX	0	10.99	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	238.0	0	BX	0	10.95	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	239.0	0	BX	0	10.91	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	240.0	0	BX	0	10.89	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	241.0	0	BX	0	10.87	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	242.0	0	BX	0	10.87	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	243.0	0	BX	0	10.86	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	244.0	0	BX	0	10.86	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	245.0	0	BX	0	10.85	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	246.0	0	BX	0	10.83	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	247.0	0	BX	0	10.82	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	248.0	0	BX	0	10.80	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	249.0	0	BX	0	10.77	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	250.0	0	BX	0	10.76	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	251.0	0	BX	0	10.76	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	252.0	0	BX	0	10.75	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	253.0	0	BX	0	10.73	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	254.0	0	BX	0	10.71	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	255.0	0	BX	0	10.69	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	256.0	0	BX	0	10.67	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	257.0	0	BX	0	10.65	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	258.0	0	BX	0	10.63	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	259.0	0	BX	0	10.63	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	260.0	0	BX	0	10.60	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	261.0	0	BX	0	10.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	262.0	0	BX	0	10.53	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	263.0	0	BX	0	10.50	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	264.0	0	BX	0	10.48	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	265.0	0	BX	0	10.48	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	266.0	0	BX	0	10.46	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	267.0	0	BX	0	10.43	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	268.0	0	BX	0	10.34	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	269.0	0	BX	0	10.24	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	270.0	0	BX	0	10.11	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	271.0	0	BX	0	9.97	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	272.0	0	BX	0	9.85	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	273.0	0	BX	0	9.77	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	274.0	0	BX	0	9.70	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	275.0	0	BX	0	9.66	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	276.0	0	BX	0	9.62	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	277.0	0	BX	0	9.59	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	278.0	0	BX	0	9.58	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	279.0	0	BX	0	9.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	280.0	0	BX	0	9.54	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	281.0	0	BX	0	9.50	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	282.0	0	BX	0	9.48	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	283.0	0	BX	0	9.46	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	284.0	0	BX	0	9.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	285.0	0	BX	0	9.41	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	286.0	0	BX	0	9.40	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	287.0	0	BX	0	9.40	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	288.0	0	BX	0	9.39	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	289.0	0	BX	0	9.37	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	290.0	0	BX	0	9.33	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	291.0	0	BX	0	9.31	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	292.0	0	BX	0	9.31	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	293.0	0	BX	0	9.27	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	294.0	0	BX	0	9.22	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	295.0	0	BX	0	9.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	296.0	0	BX	0	9.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	297.0	0	BX	0	9.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	298.0	0	BX	0	9.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	299.0	0	BX	0	9.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	300.0	0	BX	0	9.12	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	301.0	0	BX	0	9.11	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	302.0	0	BX	0	9.12	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	303.0	0	BX	0	9.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	304.0	0	BX	0	9.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	305.0	0	BX	0	9.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	306.0	0	BX	0	9.19	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	307.0	0	BX	0	9.19	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	308.0	0	BX	0	9.19	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	309.0	0	BX	0	9.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	310.0	0	BX	0	9.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	311.0	0	BX	0	9.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	312.0	0	BX	0	9.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	313.0	0	BX	0	9.15	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	314.0	0	BX	0	9.14	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	315.0	0	BX	0	9.13	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	316.0	0	BX	0	9.08	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	317.0	0	BX	0	9.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	318.0	0	BX	0	8.95	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	319.0	0	BX	0	8.92	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	320.0	0	BX	0	8.88	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	321.0	0	BX	0	8.86	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	322.0	0	BX	0	8.84	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	323.0	0	BX	0	8.81	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	324.0	0	BX	0	8.80	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	325.0	0	BX	0	8.79	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	326.0	0	BX	0	8.77	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	327.0	0	BX	0	8.76	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	328.0	0	BX	0	8.74	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	329.0	0	BX	0	8.70	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	330.0	0	BX	0	8.65	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	331.0	0	BX	0	8.60	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	332.0	0	BX	0	8.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	333.0	0	BX	0	8.55	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	334.0	0	BX	0	8.56	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	335.0	0	BX	0	8.56	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	336.0	0	BX	0	8.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	337.0	0	BX	0	8.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	338.0	0	BX	0	8.56	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	339.0	0	BX	0	8.55	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	340.0	0	BX	0	8.58	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	341.0	0	BX	0	8.60	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	342.0	0	BX	0	8.61	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	343.0	0	BX	0	8.61	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	344.0	0	BX	0	8.60	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	345.0	0	BX	0	8.59	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	346.0	0	BX	0	8.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	347.0	0	BX	0	8.56	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	348.0	0	BX	0	8.55	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	349.0	0	BX	0	8.55	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	350.0	0	BX	0	8.54	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	351.0	0	BX	0	8.53	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	352.0	0	BX	0	8.52	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	353.0	0	BX	0	8.51	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	354.0	0	BX	0	8.50	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	355.0	0	BX	0	8.49	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	356.0	0	BX	0	8.47	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	357.0	0	BX	0	8.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	358.0	0	BX	0	8.40	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	359.0	0	BX	0	8.36	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	360.0	0	BX	0	8.32	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	361.0	0	BX	0	8.30	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	362.0	0	BX	0	8.27	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	363.0	0	BX	0	8.26	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	364.0	0	BX	0	8.24	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	365.0	0	BX	0	8.22	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	366.0	0	BX	0	8.18	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	367.0	0	BX	0	8.16	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	368.0	0	BX	0	8.12	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	369.0	0	BX	0	8.07	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	370.0	0	BX	0	8.02	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	371.0	0	BX	0	7.97	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	372.0	0	BX	0	7.96	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	373.0	0	BX	0	7.95	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	374.0	0	BX	0	7.95	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	375.0	0	BX	0	7.94	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	376.0	0	BX	0	7.94	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	377.0	0	BX	0	7.93	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	378.0	0	BX	0	7.93	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	379.0	0	BX	0	7.92	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	380.0	0	BX	0	7.92	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	381.0	0	BX	0	7.91	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	382.0	0	BX	0	7.90	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	383.0	0	BX	0	7.89	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	384.0	0	BX	0	7.89	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	385.0	0	BX	0	7.88	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	386.0	0	BX	0	7.88	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	387.0	0	BX	0	7.88	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	388.0	0	BX	0	7.87	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	389.0	0	BX	0	7.87	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	390.0	0	BX	0	7.87	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	391.0	0	BX	0	7.86	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	392.0	0	BX	0	7.84	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	393.0	0	BX	0	7.80	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	394.0	0	BX	0	7.74	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	395.0	0	BX	0	7.73	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	396.0	0	BX	0	7.72	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	397.0	0	BX	0	7.72	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	398.0	0	BX	0	7.73	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	399.0	0	BX	0	7.73	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	400.0	0	BX	0	7.71	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	401.0	0	BX	0	7.71	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	402.0	0	BX	0	7.70	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	403.0	0	BX	0	7.70	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	404.0	0	BX	0	7.70	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	405.0	0	BX	0	7.69	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	406.0	0	BX	0	7.69	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	407.0	0	BX	0	7.69	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	408.0	0	BX	0	7.67	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	409.0	0	BX	0	7.67	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	410.0	0	BX	0	7.66	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	411.0	0	BX	0	7.65	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	412.0	0	BX	0	7.63	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	413.0	0	BX	0	7.60	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	414.0	0	BX	0	7.57	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	415.0	0	BX	0	7.55	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	416.0	0	BX	0	7.52	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	417.0	0	BX	0	7.51	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	418.0	0	BX	0	7.51	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	419.0	0	BX	0	7.50	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	420.0	0	BX	0	7.48	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	421.0	0	BX	0	7.48	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	422.0	0	BX	0	7.47	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	423.0	0	BX	0	7.46	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	424.0	0	BX	0	7.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	425.0	0	BX	0	7.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	426.0	0	BX	0	7.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	427.0	0	BX	0	7.44	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	428.0	0	BX	0	7.43	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	429.0	0	BX	0	7.43	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	430.0	0	BX	0	7.42	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	431.0	0	BX	0	7.43	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	432.0	0	BX	0	7.42	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	433.0	0	BX	0	7.41	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	434.0	0	BX	0	7.39	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	435.0	0	BX	0	7.36	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	436.0	0	BX	0	7.32	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	437.0	0	BX	0	7.28	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	438.0	0	BX	0	7.26	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	439.0	0	BX	0	7.24	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	440.0	0	BX	0	7.24	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	441.0	0	BX	0	7.21	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	442.0	0	BX	0	7.20	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	443.0	0	BX	0	7.20	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	444.0	0	BX	0	7.20	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	445.0	0	BX	0	7.19	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	446.0	0	BX	0	7.19	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	447.0	0	BX	0	7.18	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	448.0	0	BX	0	7.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	449.0	0	BX	0	7.17	0
JGZK___1988661	004	C	01/28/1988	20:25	137.0000	4.5000	0	450.0	0	BX	0	7.17	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	0.0	0	BX	0	28.0	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	10.0	0	BX	0	28.0	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	20.0	0	BX	0	27.9	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	30.0	0	BX	0	27.2	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	50.0	0	BX	0	23.7	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	75.0	0	BX	0	23.5	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	100.0	0	BX	0	21.0	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	200.0	0	BX	0	17.5	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	250.0	0	BX	0	13.7	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	300.0	0	BX	0	11.1	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	350.0	0	BX	0	9.9	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	400.0	0	BX	0	8.3	0
JGZK___1988661	005	B	01/28/1988	23:06	137.0000	4.0000	0	450.0	0	BX	0	7.7	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	0.0	0	BX	0	28.00	4
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	1.0	0	BX	0	28.00	4
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	2.0	0	BX	0	28.00	4
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	3.0	0	BX	0	28.00	4
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	4.0	0	BX	0	28.00	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	5.0	0	BX	0	28.00	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	6.0	0	BX	0	28.00	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	7.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	8.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	9.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	10.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	11.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	12.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	13.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	14.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	15.0	0	BX	0	28.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	16.0	0	BX	0	27.99	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	17.0	0	BX	0	27.97	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	18.0	0	BX	0	27.95	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	19.0	0	BX	0	27.94	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	20.0	0	BX	0	27.92	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	21.0	0	BX	0	27.90	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	22.0	0	BX	0	27.85	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	23.0	0	BX	0	27.81	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	24.0	0	BX	0	27.75	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	25.0	0	BX	0	27.71	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	26.0	0	BX	0	27.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	27.0	0	BX	0	27.63	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	28.0	0	BX	0	27.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	29.0	0	BX	0	27.40	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	30.0	0	BX	0	27.25	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	31.0	0	BX	0	27.08	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	32.0	0	BX	0	26.90	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	33.0	0	BX	0	26.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	34.0	0	BX	0	26.10	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	35.0	0	BX	0	25.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	36.0	0	BX	0	25.45	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	37.0	0	BX	0	25.25	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	38.0	0	BX	0	25.09	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	39.0	0	BX	0	24.97	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	40.0	0	BX	0	24.83	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	41.0	0	BX	0	24.76	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	42.0	0	BX	0	24.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	43.0	0	BX	0	24.65	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	44.0	0	BX	0	24.50	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	45.0	0	BX	0	24.18	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	46.0	0	BX	0	23.83	
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	47.0	0	BX	0	23.70	
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	48.0	0	BX	0	23.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	49.0	0	BX	0	23.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	50.0	0	BX	0	23.66	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	51.0	0	BX	0	23.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	52.0	0	BX	0	23.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	53.0	0	BX	0	23.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	54.0	0	BX	0	23.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	55.0	0	BX	0	23.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	56.0	0	BX	0	23.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	57.0	0	BX	0	23.63	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	58.0	0	BX	0	23.66	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	59.0	0	BX	0	23.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	60.0	0	BX	0	23.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	61.0	0	BX	0	23.70	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	62.0	0	BX	0	23.70	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	63.0	0	BX	0	23.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	64.0	0	BX	0	23.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	65.0	0	BX	0	23.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	66.0	0	BX	0	23.67	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	67.0	0	BX	0	23.70	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	68.0	0	BX	0	23.79	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	69.0	0	BX	0	23.87	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	70.0	0	BX	0	23.96	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	71.0	0	BX	0	24.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	72.0	0	BX	0	23.95	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	73.0	0	BX	0	23.75	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	74.0	0	BX	0	23.54	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	75.0	0	BX	0	23.51	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	76.0	0	BX	0	23.47	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	77.0	0	BX	0	23.40	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	78.0	0	BX	0	23.30	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	79.0	0	BX	0	23.22	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	80.0	0	BX	0	23.17	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	81.0	0	BX	0	23.11	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	82.0	0	BX	0	23.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	83.0	0	BX	0	23.00	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	84.0	0	BX	0	22.94	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	85.0	0	BX	0	22.86	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	86.0	0	BX	0	22.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	87.0	0	BX	0	22.53	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	88.0	0	BX	0	22.13	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	89.0	0	BX	0	21.90	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	90.0	0	BX	0	21.78	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	91.0	0	BX	0	21.70	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	92.0	0	BX	0	21.54	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	93.0	0	BX	0	21.40	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	94.0	0	BX	0	21.35	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	95.0	0	BX	0	21.26	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	96.0	0	BX	0	21.11	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	97.0	0	BX	0	21.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	98.0	0	BX	0	21.05	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	99.0	0	BX	0	21.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	100.0	0	BX	0	20.99	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	101.0	0	BX	0	20.86	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	102.0	0	BX	0	20.71	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	103.0	0	BX	0	20.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	104.0	0	BX	0	20.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	105.0	0	BX	0	20.76	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	106.0	0	BX	0	20.93	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	107.0	0	BX	0	21.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	108.0	0	BX	0	20.96	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	109.0	0	BX	0	20.89	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	110.0	0	BX	0	20.85	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	111.0	0	BX	0	20.77	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	112.0	0	BX	0	20.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	113.0	0	BX	0	20.34	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	114.0	0	BX	0	20.20	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	115.0	0	BX	0	20.03	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	116.0	0	BX	0	19.96	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	117.0	0	BX	0	19.92	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	118.0	0	BX	0	19.91	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	119.0	0	BX	0	19.89	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	120.0	0	BX	0	19.79	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	121.0	0	BX	0	19.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	122.0	0	BX	0	19.36	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	123.0	0	BX	0	19.24	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	124.0	0	BX	0	19.16	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	125.0	0	BX	0	19.11	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	126.0	0	BX	0	19.08	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	127.0	0	BX	0	18.96	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	128.0	0	BX	0	18.85	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	129.0	0	BX	0	18.77	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	130.0	0	BX	0	18.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	131.0	0	BX	0	18.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	132.0	0	BX	0	18.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	133.0	0	BX	0	18.59	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	134.0	0	BX	0	18.56	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	135.0	0	BX	0	18.46	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	136.0	0	BX	0	18.35	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	137.0	0	BX	0	18.28	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	138.0	0	BX	0	18.24	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	139.0	0	BX	0	18.24	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	140.0	0	BX	0	18.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	141.0	0	BX	0	17.96	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	142.0	0	BX	0	17.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	143.0	0	BX	0	17.66	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	144.0	0	BX	0	17.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	145.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	146.0	0	BX	0	17.63	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	147.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	148.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	149.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	150.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	151.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	152.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	153.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	154.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	155.0	0	BX	0	17.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	156.0	0	BX	0	17.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	157.0	0	BX	0	17.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	158.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	159.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	160.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	161.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	162.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	163.0	0	BX	0	17.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	164.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	165.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	166.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	167.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	168.0	0	BX	0	17.60	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	169.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	170.0	0	BX	0	17.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	171.0	0	BX	0	17.60	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	172.0	0	BX	0	17.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	173.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	174.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	175.0	0	BX	0	17.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	176.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	177.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	178.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	179.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	180.0	0	BX	0	17.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	181.0	0	BX	0	17.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	182.0	0	BX	0	17.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	183.0	0	BX	0	17.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	184.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	185.0	0	BX	0	17.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	186.0	0	BX	0	17.56	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	187.0	0	BX	0	17.55	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	188.0	0	BX	0	17.56	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	189.0	0	BX	0	17.57	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	190.0	0	BX	0	17.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	191.0	0	BX	0	17.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	192.0	0	BX	0	17.54	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	193.0	0	BX	0	17.52	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	194.0	0	BX	0	17.51	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	195.0	0	BX	0	17.50	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	196.0	0	BX	0	17.50	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	197.0	0	BX	0	17.50	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	198.0	0	BX	0	17.48	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	199.0	0	BX	0	17.48	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	200.0	0	BX	0	17.48	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	201.0	0	BX	0	17.47	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	202.0	0	BX	0	17.46	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	203.0	0	BX	0	17.44	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	204.0	0	BX	0	17.43	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	205.0	0	BX	0	17.41	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	206.0	0	BX	0	17.40	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	207.0	0	BX	0	17.38	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	208.0	0	BX	0	17.36	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	209.0	0	BX	0	17.35	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	210.0	0	BX	0	17.33	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	211.0	0	BX	0	17.33	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	212.0	0	BX	0	17.35	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	213.0	0	BX	0	17.36	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	214.0	0	BX	0	17.36	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	215.0	0	BX	0	17.39	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	216.0	0	BX	0	17.37	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	217.0	0	BX	0	17.39	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	218.0	0	BX	0	17.39	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	219.0	0	BX	0	17.37	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	220.0	0	BX	0	17.36	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	221.0	0	BX	0	17.32	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	222.0	0	BX	0	17.29	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	223.0	0	BX	0	17.28	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	224.0	0	BX	0	17.25	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	225.0	0	BX	0	17.19	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	226.0	0	BX	0	17.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	227.0	0	BX	0	16.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	228.0	0	BX	0	16.48	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	229.0	0	BX	0	16.29	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	230.0	0	BX	0	16.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	231.0	0	BX	0	15.88	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	232.0	0	BX	0	15.82	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	233.0	0	BX	0	15.69	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	234.0	0	BX	0	15.50	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	235.0	0	BX	0	15.41	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	236.0	0	BX	0	15.36	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	237.0	0	BX	0	15.32	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	238.0	0	BX	0	15.28	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	239.0	0	BX	0	15.25	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	240.0	0	BX	0	15.22	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	241.0	0	BX	0	15.18	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	242.0	0	BX	0	15.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	243.0	0	BX	0	14.60	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	244.0	0	BX	0	14.17	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	245.0	0	BX	0	13.99	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	246.0	0	BX	0	13.91	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	247.0	0	BX	0	13.83	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	248.0	0	BX	0	13.77	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	249.0	0	BX	0	13.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	250.0	0	BX	0	13.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	251.0	0	BX	0	13.60	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	252.0	0	BX	0	13.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	253.0	0	BX	0	13.56	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	254.0	0	BX	0	13.53	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	255.0	0	BX	0	13.48	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	256.0	0	BX	0	13.42	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	257.0	0	BX	0	13.30	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	258.0	0	BX	0	13.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	259.0	0	BX	0	13.17	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	260.0	0	BX	0	13.14	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	261.0	0	BX	0	13.12	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	262.0	0	BX	0	13.12	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	263.0	0	BX	0	13.10	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	264.0	0	BX	0	12.89	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	265.0	0	BX	0	12.70	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	266.0	0	BX	0	12.63	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	267.0	0	BX	0	12.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	268.0	0	BX	0	12.52	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	269.0	0	BX	0	12.28	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	270.0	0	BX	0	12.16	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	271.0	0	BX	0	12.11	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	272.0	0	BX	0	12.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	273.0	0	BX	0	11.98	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	274.0	0	BX	0	11.86	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	275.0	0	BX	0	11.77	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	276.0	0	BX	0	11.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	277.0	0	BX	0	11.69	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	278.0	0	BX	0	11.69	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	279.0	0	BX	0	11.67	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	280.0	0	BX	0	11.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	281.0	0	BX	0	11.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	282.0	0	BX	0	11.59	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	283.0	0	BX	0	11.56	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	284.0	0	BX	0	11.51	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	285.0	0	BX	0	11.46	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	286.0	0	BX	0	11.41	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	287.0	0	BX	0	11.35	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	288.0	0	BX	0	11.30	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	289.0	0	BX	0	11.27	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	290.0	0	BX	0	11.25	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	291.0	0	BX	0	11.23	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	292.0	0	BX	0	11.17	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	293.0	0	BX	0	11.11	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	294.0	0	BX	0	11.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	295.0	0	BX	0	11.05	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	296.0	0	BX	0	11.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	297.0	0	BX	0	11.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	298.0	0	BX	0	11.07	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	299.0	0	BX	0	11.08	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	300.0	0	BX	0	11.07	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	301.0	0	BX	0	11.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	302.0	0	BX	0	10.94	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	303.0	0	BX	0	10.88	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	304.0	0	BX	0	10.83	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	305.0	0	BX	0	10.81	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	306.0	0	BX	0	10.80	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	307.0	0	BX	0	10.80	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	308.0	0	BX	0	10.78	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	309.0	0	BX	0	10.78	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	310.0	0	BX	0	10.77	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	311.0	0	BX	0	10.78	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	312.0	0	BX	0	10.77	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	313.0	0	BX	0	10.75	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	314.0	0	BX	0	10.73	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	315.0	0	BX	0	10.71	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	316.0	0	BX	0	10.66	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	317.0	0	BX	0	10.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	318.0	0	BX	0	10.50	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	319.0	0	BX	0	10.46	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	320.0	0	BX	0	10.43	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	321.0	0	BX	0	10.41	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	322.0	0	BX	0	10.40	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	323.0	0	BX	0	10.38	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	324.0	0	BX	0	10.35	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	325.0	0	BX	0	10.24	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	326.0	0	BX	0	10.16	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	327.0	0	BX	0	10.13	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	328.0	0	BX	0	10.11	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	329.0	0	BX	0	10.07	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	330.0	0	BX	0	10.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	331.0	0	BX	0	10.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	332.0	0	BX	0	9.99	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	333.0	0	BX	0	9.96	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	334.0	0	BX	0	9.92	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	335.0	0	BX	0	9.87	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	336.0	0	BX	0	9.83	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	337.0	0	BX	0	9.78	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	338.0	0	BX	0	9.71	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	339.0	0	BX	0	9.66	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	340.0	0	BX	0	9.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	341.0	0	BX	0	9.58	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	342.0	0	BX	0	9.56	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	343.0	0	BX	0	9.54	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	344.0	0	BX	0	9.52	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	345.0	0	BX	0	9.52	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	346.0	0	BX	0	9.52	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	347.0	0	BX	0	9.54	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	348.0	0	BX	0	9.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	349.0	0	BX	0	9.78	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	350.0	0	BX	0	9.86	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	351.0	0	BX	0	9.88	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	352.0	0	BX	0	9.89	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	353.0	0	BX	0	9.91	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	354.0	0	BX	0	9.90	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	355.0	0	BX	0	9.85	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	356.0	0	BX	0	9.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	357.0	0	BX	0	9.47	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	358.0	0	BX	0	9.32	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	359.0	0	BX	0	9.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	360.0	0	BX	0	9.11	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	361.0	0	BX	0	9.08	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	362.0	0	BX	0	9.08	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	363.0	0	BX	0	9.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	364.0	0	BX	0	9.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	365.0	0	BX	0	9.05	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	366.0	0	BX	0	9.05	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	367.0	0	BX	0	9.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	368.0	0	BX	0	9.00	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	369.0	0	BX	0	8.94	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	370.0	0	BX	0	8.89	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	371.0	0	BX	0	8.88	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	372.0	0	BX	0	8.87	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	373.0	0	BX	0	8.87	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	374.0	0	BX	0	8.86	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	375.0	0	BX	0	8.84	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	376.0	0	BX	0	8.79	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	377.0	0	BX	0	8.73	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	378.0	0	BX	0	8.72	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	379.0	0	BX	0	8.70	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	380.0	0	BX	0	8.69	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	381.0	0	BX	0	8.68	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	382.0	0	BX	0	8.67	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	383.0	0	BX	0	8.67	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	384.0	0	BX	0	8.66	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	385.0	0	BX	0	8.65	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	386.0	0	BX	0	8.64	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	387.0	0	BX	0	8.63	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	388.0	0	BX	0	8.62	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	389.0	0	BX	0	8.61	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	390.0	0	BX	0	8.56	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	391.0	0	BX	0	8.52	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	392.0	0	BX	0	8.45	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	393.0	0	BX	0	8.41	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	394.0	0	BX	0	8.35	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	395.0	0	BX	0	8.32	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	396.0	0	BX	0	8.31	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	397.0	0	BX	0	8.30	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	398.0	0	BX	0	8.30	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	399.0	0	BX	0	8.30	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	400.0	0	BX	0	8.28	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	401.0	0	BX	0	8.27	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	402.0	0	BX	0	8.24	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	403.0	0	BX	0	8.22	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	404.0	0	BX	0	8.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	405.0	0	BX	0	8.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	406.0	0	BX	0	8.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	407.0	0	BX	0	8.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	408.0	0	BX	0	8.20	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	409.0	0	BX	0	8.21	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	410.0	0	BX	0	8.20	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	411.0	0	BX	0	8.20	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	412.0	0	BX	0	8.19	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	413.0	0	BX	0	8.19	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	414.0	0	BX	0	8.18	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	415.0	0	BX	0	8.18	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	416.0	0	BX	0	8.17	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	417.0	0	BX	0	8.16	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	418.0	0	BX	0	8.14	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	419.0	0	BX	0	8.12	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	420.0	0	BX	0	8.10	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	421.0	0	BX	0	8.07	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	422.0	0	BX	0	8.07	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	423.0	0	BX	0	8.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	424.0	0	BX	0	8.06	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	425.0	0	BX	0	8.05	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	426.0	0	BX	0	8.04	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	427.0	0	BX	0	8.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	428.0	0	BX	0	8.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	429.0	0	BX	0	8.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	430.0	0	BX	0	8.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	431.0	0	BX	0	8.02	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	432.0	0	BX	0	8.01	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	433.0	0	BX	0	7.98	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	434.0	0	BX	0	7.97	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	435.0	0	BX	0	7.97	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	436.0	0	BX	0	7.97	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	437.0	0	BX	0	7.97	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	438.0	0	BX	0	7.97	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	439.0	0	BX	0	7.96	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	440.0	0	BX	0	7.94	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	441.0	0	BX	0	7.90	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	442.0	0	BX	0	7.87	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	443.0	0	BX	0	7.85	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	444.0	0	BX	0	7.84	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	445.0	0	BX	0	7.86	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	446.0	0	BX	0	7.85	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	447.0	0	BX	0	7.83	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	448.0	0	BX	0	7.79	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	449.0	0	BX	0	7.76	0
JGZK___1988661	006	C	01/28/1988	23:07	137.0000	4.0000	0	450.0	0	BX	0	7.73	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	0.0	0	BX	0	28.0	0	34.409	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	10.0	0	BX	0	28.0	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	20.0	0	BX	0	27.9	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	30.0	0	BX	0	27.2	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	50.0	0	BX	0	23.7	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	75.0	0	BX	0	23.5	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	100.0	0	BX	0	21.0	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	200.0	0	BX	0	17.5	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	250.0	0	BX	0	13.7	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	300.0	0	BX	0	11.1	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	350.0	0	BX	0	9.9	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	400.0	0	BX	0	8.3	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0000	4.0000	0	450.0	0	BX	0	7.7	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	0.0	0	SD	0	28.15	0	34.409	0	4.590	0			0.04	0					0.1	0	0.00	0			0.19	0	0.09	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	10.0	0	SD	0	28.07	0	34.404	0	4.590	0			0.06	0					0.0	0	0.00	0			0.17	0	0.11	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	25.0	0	SD	0	27.96	0	34.404	0	4.590	0			0.09	0					0.2	0	0.00	0			0.22	0	0.14	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	49.0	0	SD	0	25.07	0	34.528	0	4.254	0			0.31	0					2.5	0	0.14	0			1.34	0	1.06	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	74.0	0	SD	0	23.57	0	34.701	0	3.583	0			0.57	0					6.9	0	0.14	0			0.35	0	0.60	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	99.0	0	SD	0	22.74	0	35.195	0	3.403	0			0.64	0					7.1	0	0.06	0			0.11	0	0.32	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	123.0	0	SD	0	20.98	0	35.277	0	3.336	0			0.73	0					9.0	0	0.03	0			0.02	0	0.14	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	148.0	0	SD	0	18.64	0	35.010	0	3.336	0			0.87	0					10.5	0	0.02	0			0.01	0	0.08	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	172.0	0	SD	0	17.64	0	35.016	0	3.292	0			0.97	0					12.3	0	0.01	0			0.00	0	0.07	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	197.0	0	SD	0	17.58	0	35.041	0	3.292	0			0.98	0					12.8	0	0.01	0			0.00	0	0.07	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	221.0	0	SD	0	17.40	0	35.214	0	3.314	0			0.98	0					12.7	0	0.01	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	245.0	0	SD	0	15.34	0	34.747	0	3.359	0			1.14	0					15.3	0	0.01	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	269.0	0	SD	0	12.20	0	34.521	0	2.978	0			1.57	0					20.0	0	0.01	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	293.0	0	SD	0	10.86	0	34.544	0	2.754	0			1.85	0					25.2	0	0.01	0			0.00	0	0.04	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	378.0	0	SD	0	8.29	0	34.609	0	2.866	0			2.14	0					30.2	0	0.01	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	429.0	0	SD	0	7.74	0	34.574	0	2.620	0			2.28	0					32.4	0	0.01	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	480.0	0	SD	0	7.12	0	34.559	0	2.396	0			2.44	0					33.3	0	0.01	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	531.0	0	SD	0	6.75	0	34.553	0	2.351	0			2.54	0					35.7	0	0.01	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	633.0	0	SD	0	6.32	0	34.548	0	2.306	0			2.61	0					37.3	0	0.00	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	842.0	0	SD	0	5.64	0	34.542	0	2.306	0			2.70	0					37.8	0	0.00	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	1053.0	0	SD	0	4.51	0	34.562	0	2.306	0			2.95	0					40.7	0	0.00	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	1318.0	0	SD	0	3.49	0	34.586	0	2.306	0			2.93	0					40.5	0	0.00	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	0.0	0	SC	0	28.16	8	34.409	8
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	10.0	0	SC	0	28.08	0	34.404	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	20.0	0	SC	0	28.02	0	34.404	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	30.0	0	SC	0	27.45	0	34.422	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	50.0	0	SC	0	25.00	0	34.531	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	75.0	0	SC	0	23.55	0	34.722	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	100.0	0	SC	0	22.69	0	35.202	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	125.0	0	SC	0	20.78	0	35.257	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	150.0	0	SC	0	18.52	0	35.010	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	200.0	0	SC	0	17.57	0	35.068	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	250.0	0	SC	0	14.66	0	34.680	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	300.0	0	SC	0	10.55	0	34.552	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	400.0	0	SC	0	8.01	0	34.596	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	500.0	0	SC	0	6.95	0	34.556	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	600.0	0	SC	0	6.43	0	34.549	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	700.0	0	SC	0	6.11	0	34.545	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	800.0	0	SC	0	5.78	0	34.542	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	900.0	0	SC	0	5.34	0	34.546	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	1000.0	0	SC	0	4.80	0	34.556	0
JGZK___1988661	006	B	01/28/1988	23:07	137.0167	4.0167	0	1200.0	0	SC	0	3.89	0	34.575	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	0.0	0	BX	0	28.7	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	30.0	0	BX	0	27.4	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	50.0	0	BX	0	25.5	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	75.0	0	BX	0	23.2	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	100.0	0	BX	0	22.5	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	150.0	0	BX	0	19.3	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	200.0	0	BX	0	17.5	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	250.0	0	BX	0	15.4	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	300.0	0	BX	0	11.9	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	350.0	0	BX	0	9.5	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	400.0	0	BX	0	8.6	0
JGZK___1988661	007	B	01/29/1988	04:24	137.0000	3.5000	0	450.0	0	BX	0	8.1	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	0.0	0	BX	0	28.7	0	34.392	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	30.0	0	BX	0	27.4	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	50.0	0	BX	0	25.5	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	75.0	0	BX	0	23.2	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	100.0	0	BX	0	22.5	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	150.0	0	BX	0	19.3	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	200.0	0	BX	0	17.5	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	250.0	0	BX	0	15.4	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	300.0	0	BX	0	11.9	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	350.0	0	BX	0	9.5	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	400.0	0	BX	0	8.6	0
JGZK___1988661	008	B	01/29/1988	04:25	137.0000	3.5000	0	450.0	0	BX	0	8.1	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	0.0	0	BX	0	28.70	4
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	1.0	0	BX	0	28.71	4
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	2.0	0	BX	0	28.71	4
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	3.0	0	BX	0	28.71	4
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	4.0	0	BX	0	28.72	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	5.0	0	BX	0	28.72	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	6.0	0	BX	0	28.67	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	7.0	0	BX	0	28.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	8.0	0	BX	0	28.58	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	9.0	0	BX	0	28.54	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	10.0	0	BX	0	28.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	11.0	0	BX	0	28.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	12.0	0	BX	0	28.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	13.0	0	BX	0	28.48	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	14.0	0	BX	0	28.46	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	15.0	0	BX	0	28.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	16.0	0	BX	0	28.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	17.0	0	BX	0	28.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	18.0	0	BX	0	28.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	19.0	0	BX	0	28.35	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	20.0	0	BX	0	28.32	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	21.0	0	BX	0	28.30	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	22.0	0	BX	0	28.25	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	23.0	0	BX	0	28.20	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	24.0	0	BX	0	28.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	25.0	0	BX	0	28.04	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	26.0	0	BX	0	27.96	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	27.0	0	BX	0	27.86	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	28.0	0	BX	0	27.78	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	29.0	0	BX	0	27.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	30.0	0	BX	0	27.43	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	31.0	0	BX	0	27.19	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	32.0	0	BX	0	26.96	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	33.0	0	BX	0	26.67	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	34.0	0	BX	0	26.43	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	35.0	0	BX	0	26.05	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	36.0	0	BX	0	25.90	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	37.0	0	BX	0	25.85	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	38.0	0	BX	0	25.81	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	39.0	0	BX	0	25.76	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	40.0	0	BX	0	25.76	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	41.0	0	BX	0	25.76	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	42.0	0	BX	0	25.74	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	43.0	0	BX	0	25.76	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	44.0	0	BX	0	25.75	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	45.0	0	BX	0	25.73	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	46.0	0	BX	0	25.71	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	47.0	0	BX	0	25.66	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	48.0	0	BX	0	25.60	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	49.0	0	BX	0	25.55	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	50.0	0	BX	0	25.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	51.0	0	BX	0	25.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	52.0	0	BX	0	25.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	53.0	0	BX	0	25.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	54.0	0	BX	0	25.46	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	55.0	0	BX	0	25.33	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	56.0	0	BX	0	25.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	57.0	0	BX	0	24.85	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	58.0	0	BX	0	24.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	59.0	0	BX	0	24.25	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	60.0	0	BX	0	24.31	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	61.0	0	BX	0	24.33	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	62.0	0	BX	0	24.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	63.0	0	BX	0	24.32	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	64.0	0	BX	0	24.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	65.0	0	BX	0	24.12	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	66.0	0	BX	0	24.05	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	67.0	0	BX	0	23.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	68.0	0	BX	0	23.74	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	69.0	0	BX	0	23.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	70.0	0	BX	0	23.40	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	71.0	0	BX	0	23.36	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	72.0	0	BX	0	23.28	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	73.0	0	BX	0	23.26	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	74.0	0	BX	0	23.27	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	75.0	0	BX	0	23.20	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	76.0	0	BX	0	23.07	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	77.0	0	BX	0	22.95	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	78.0	0	BX	0	22.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	79.0	0	BX	0	22.86	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	80.0	0	BX	0	22.86	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	81.0	0	BX	0	22.90	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	82.0	0	BX	0	22.88	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	83.0	0	BX	0	22.85	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	84.0	0	BX	0	22.81	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	85.0	0	BX	0	22.77	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	86.0	0	BX	0	22.76	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	87.0	0	BX	0	22.74	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	88.0	0	BX	0	22.72	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	89.0	0	BX	0	22.69	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	90.0	0	BX	0	22.67	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	91.0	0	BX	0	22.65	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	92.0	0	BX	0	22.65	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	93.0	0	BX	0	22.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	94.0	0	BX	0	22.58	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	95.0	0	BX	0	22.58	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	96.0	0	BX	0	22.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	97.0	0	BX	0	22.54	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	98.0	0	BX	0	22.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	99.0	0	BX	0	22.50	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	100.0	0	BX	0	22.48	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	101.0	0	BX	0	22.43	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	102.0	0	BX	0	22.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	103.0	0	BX	0	22.29	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	104.0	0	BX	0	22.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	105.0	0	BX	0	22.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	106.0	0	BX	0	22.13	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	107.0	0	BX	0	22.10	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	108.0	0	BX	0	22.06	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	109.0	0	BX	0	22.05	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	110.0	0	BX	0	21.95	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	111.0	0	BX	0	21.79	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	112.0	0	BX	0	21.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	113.0	0	BX	0	21.39	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	114.0	0	BX	0	21.30	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	115.0	0	BX	0	21.20	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	116.0	0	BX	0	21.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	117.0	0	BX	0	21.13	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	118.0	0	BX	0	21.03	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	119.0	0	BX	0	20.96	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	120.0	0	BX	0	20.93	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	121.0	0	BX	0	20.91	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	122.0	0	BX	0	20.84	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	123.0	0	BX	0	20.78	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	124.0	0	BX	0	20.73	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	125.0	0	BX	0	20.65	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	126.0	0	BX	0	20.59	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	127.0	0	BX	0	20.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	128.0	0	BX	0	20.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	129.0	0	BX	0	20.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	130.0	0	BX	0	20.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	131.0	0	BX	0	20.23	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	132.0	0	BX	0	19.87	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	133.0	0	BX	0	19.68	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	134.0	0	BX	0	19.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	135.0	0	BX	0	19.60	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	136.0	0	BX	0	19.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	137.0	0	BX	0	19.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	138.0	0	BX	0	19.47	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	139.0	0	BX	0	19.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	140.0	0	BX	0	19.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	141.0	0	BX	0	19.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	142.0	0	BX	0	19.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	143.0	0	BX	0	19.41	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	144.0	0	BX	0	19.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	145.0	0	BX	0	19.41	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	146.0	0	BX	0	19.40	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	147.0	0	BX	0	19.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	148.0	0	BX	0	19.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	149.0	0	BX	0	19.35	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	150.0	0	BX	0	19.32	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	151.0	0	BX	0	19.29	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	152.0	0	BX	0	19.20	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	153.0	0	BX	0	19.04	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	154.0	0	BX	0	18.88	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	155.0	0	BX	0	18.77	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	156.0	0	BX	0	18.69	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	157.0	0	BX	0	18.65	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	158.0	0	BX	0	18.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	159.0	0	BX	0	18.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	160.0	0	BX	0	18.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	161.0	0	BX	0	18.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	162.0	0	BX	0	18.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	163.0	0	BX	0	18.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	164.0	0	BX	0	18.59	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	165.0	0	BX	0	18.58	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	166.0	0	BX	0	18.57	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	167.0	0	BX	0	18.55	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	168.0	0	BX	0	18.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	169.0	0	BX	0	18.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	170.0	0	BX	0	18.59	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	171.0	0	BX	0	18.64	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	172.0	0	BX	0	18.67	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	173.0	0	BX	0	18.73	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	174.0	0	BX	0	18.78	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	175.0	0	BX	0	18.80	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	176.0	0	BX	0	18.83	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	177.0	0	BX	0	18.87	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	178.0	0	BX	0	18.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	179.0	0	BX	0	18.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	180.0	0	BX	0	18.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	181.0	0	BX	0	18.88	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	182.0	0	BX	0	18.78	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	183.0	0	BX	0	18.69	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	184.0	0	BX	0	18.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	185.0	0	BX	0	18.46	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	186.0	0	BX	0	18.30	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	187.0	0	BX	0	18.14	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	188.0	0	BX	0	17.98	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	189.0	0	BX	0	17.89	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	190.0	0	BX	0	17.83	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	191.0	0	BX	0	17.79	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	192.0	0	BX	0	17.74	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	193.0	0	BX	0	17.72	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	194.0	0	BX	0	17.71	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	195.0	0	BX	0	17.68	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	196.0	0	BX	0	17.65	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	197.0	0	BX	0	17.64	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	198.0	0	BX	0	17.60	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	199.0	0	BX	0	17.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	200.0	0	BX	0	17.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	201.0	0	BX	0	17.50	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	202.0	0	BX	0	17.47	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	203.0	0	BX	0	17.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	204.0	0	BX	0	17.43	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	205.0	0	BX	0	17.40	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	206.0	0	BX	0	17.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	207.0	0	BX	0	17.35	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	208.0	0	BX	0	17.33	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	209.0	0	BX	0	17.32	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	210.0	0	BX	0	17.31	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	211.0	0	BX	0	17.29	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	212.0	0	BX	0	17.27	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	213.0	0	BX	0	17.25	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	214.0	0	BX	0	17.24	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	215.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	216.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	217.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	218.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	219.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	220.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	221.0	0	BX	0	17.21	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	222.0	0	BX	0	17.21	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	223.0	0	BX	0	17.21	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	224.0	0	BX	0	17.21	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	225.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	226.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	227.0	0	BX	0	17.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	228.0	0	BX	0	17.24	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	229.0	0	BX	0	17.24	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	230.0	0	BX	0	17.24	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	231.0	0	BX	0	17.18	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	232.0	0	BX	0	17.01	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	233.0	0	BX	0	16.74	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	234.0	0	BX	0	16.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	235.0	0	BX	0	16.36	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	236.0	0	BX	0	16.23	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	237.0	0	BX	0	16.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	238.0	0	BX	0	16.14	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	239.0	0	BX	0	16.13	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	240.0	0	BX	0	16.11	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	241.0	0	BX	0	16.09	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	242.0	0	BX	0	16.06	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	243.0	0	BX	0	15.99	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	244.0	0	BX	0	15.85	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	245.0	0	BX	0	15.71	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	246.0	0	BX	0	15.59	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	247.0	0	BX	0	15.46	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	248.0	0	BX	0	15.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	249.0	0	BX	0	15.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	250.0	0	BX	0	15.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	251.0	0	BX	0	15.36	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	252.0	0	BX	0	15.26	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	253.0	0	BX	0	15.14	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	254.0	0	BX	0	15.04	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	255.0	0	BX	0	14.95	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	256.0	0	BX	0	14.93	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	257.0	0	BX	0	14.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	258.0	0	BX	0	14.90	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	259.0	0	BX	0	14.88	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	260.0	0	BX	0	14.88	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	261.0	0	BX	0	14.85	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	262.0	0	BX	0	14.77	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	263.0	0	BX	0	14.65	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	264.0	0	BX	0	14.54	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	265.0	0	BX	0	14.35	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	266.0	0	BX	0	14.18	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	267.0	0	BX	0	14.04	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	268.0	0	BX	0	13.96	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	269.0	0	BX	0	13.91	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	270.0	0	BX	0	13.84	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	271.0	0	BX	0	13.73	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	272.0	0	BX	0	13.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	273.0	0	BX	0	13.53	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	274.0	0	BX	0	13.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	275.0	0	BX	0	13.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	276.0	0	BX	0	13.46	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	277.0	0	BX	0	13.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	278.0	0	BX	0	13.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	279.0	0	BX	0	13.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	280.0	0	BX	0	12.94	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	281.0	0	BX	0	12.73	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	282.0	0	BX	0	12.57	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	283.0	0	BX	0	12.47	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	284.0	0	BX	0	12.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	285.0	0	BX	0	12.40	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	286.0	0	BX	0	12.38	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	287.0	0	BX	0	12.32	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	288.0	0	BX	0	12.22	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	289.0	0	BX	0	12.20	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	290.0	0	BX	0	12.23	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	291.0	0	BX	0	12.31	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	292.0	0	BX	0	12.45	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	293.0	0	BX	0	12.50	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	294.0	0	BX	0	12.54	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	295.0	0	BX	0	12.49	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	296.0	0	BX	0	12.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	297.0	0	BX	0	12.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	298.0	0	BX	0	12.02	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	299.0	0	BX	0	11.94	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	300.0	0	BX	0	11.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	301.0	0	BX	0	11.93	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	302.0	0	BX	0	11.93	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	303.0	0	BX	0	11.94	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	304.0	0	BX	0	11.95	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	305.0	0	BX	0	11.96	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	306.0	0	BX	0	11.96	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	307.0	0	BX	0	11.97	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	308.0	0	BX	0	11.97	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	309.0	0	BX	0	11.96	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	310.0	0	BX	0	11.95	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	311.0	0	BX	0	11.94	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	312.0	0	BX	0	11.94	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	313.0	0	BX	0	11.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	314.0	0	BX	0	11.91	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	315.0	0	BX	0	11.91	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	316.0	0	BX	0	11.92	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	317.0	0	BX	0	11.91	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	318.0	0	BX	0	11.91	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	319.0	0	BX	0	11.89	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	320.0	0	BX	0	11.81	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	321.0	0	BX	0	11.68	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	322.0	0	BX	0	11.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	323.0	0	BX	0	11.48	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	324.0	0	BX	0	11.26	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	325.0	0	BX	0	10.99	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	326.0	0	BX	0	10.84	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	327.0	0	BX	0	10.77	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	328.0	0	BX	0	10.72	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	329.0	0	BX	0	10.69	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	330.0	0	BX	0	10.66	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	331.0	0	BX	0	10.64	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	332.0	0	BX	0	10.63	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	333.0	0	BX	0	10.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	334.0	0	BX	0	10.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	335.0	0	BX	0	10.59	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	336.0	0	BX	0	10.48	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	337.0	0	BX	0	10.21	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	338.0	0	BX	0	10.13	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	339.0	0	BX	0	10.11	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	340.0	0	BX	0	10.11	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	341.0	0	BX	0	10.10	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	342.0	0	BX	0	10.08	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	343.0	0	BX	0	9.98	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	344.0	0	BX	0	9.94	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	345.0	0	BX	0	9.91	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	346.0	0	BX	0	9.67	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	347.0	0	BX	0	9.55	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	348.0	0	BX	0	9.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	349.0	0	BX	0	9.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	350.0	0	BX	0	9.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	351.0	0	BX	0	9.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	352.0	0	BX	0	9.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	353.0	0	BX	0	9.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	354.0	0	BX	0	9.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	355.0	0	BX	0	9.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	356.0	0	BX	0	9.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	357.0	0	BX	0	9.50	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	358.0	0	BX	0	9.50	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	359.0	0	BX	0	9.48	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	360.0	0	BX	0	9.41	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	361.0	0	BX	0	9.35	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	362.0	0	BX	0	9.31	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	363.0	0	BX	0	9.30	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	364.0	0	BX	0	9.33	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	365.0	0	BX	0	9.46	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	366.0	0	BX	0	9.57	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	367.0	0	BX	0	9.66	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	368.0	0	BX	0	9.68	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	369.0	0	BX	0	9.76	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	370.0	0	BX	0	9.81	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	371.0	0	BX	0	9.83	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	372.0	0	BX	0	9.82	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	373.0	0	BX	0	9.79	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	374.0	0	BX	0	9.68	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	375.0	0	BX	0	9.58	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	376.0	0	BX	0	9.51	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	377.0	0	BX	0	9.45	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	378.0	0	BX	0	9.42	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	379.0	0	BX	0	9.39	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	380.0	0	BX	0	9.31	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	381.0	0	BX	0	9.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	382.0	0	BX	0	9.06	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	383.0	0	BX	0	8.95	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	384.0	0	BX	0	8.90	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	385.0	0	BX	0	8.82	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	386.0	0	BX	0	8.76	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	387.0	0	BX	0	8.73	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	388.0	0	BX	0	8.74	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	389.0	0	BX	0	8.74	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	390.0	0	BX	0	8.71	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	391.0	0	BX	0	8.66	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	392.0	0	BX	0	8.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	393.0	0	BX	0	8.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	394.0	0	BX	0	8.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	395.0	0	BX	0	8.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	396.0	0	BX	0	8.62	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	397.0	0	BX	0	8.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	398.0	0	BX	0	8.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	399.0	0	BX	0	8.61	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	400.0	0	BX	0	8.59	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	401.0	0	BX	0	8.58	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	402.0	0	BX	0	8.56	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	403.0	0	BX	0	8.52	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	404.0	0	BX	0	8.48	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	405.0	0	BX	0	8.45	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	406.0	0	BX	0	8.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	407.0	0	BX	0	8.43	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	408.0	0	BX	0	8.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	409.0	0	BX	0	8.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	410.0	0	BX	0	8.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	411.0	0	BX	0	8.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	412.0	0	BX	0	8.44	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	413.0	0	BX	0	8.43	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	414.0	0	BX	0	8.40	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	415.0	0	BX	0	8.37	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	416.0	0	BX	0	8.34	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	417.0	0	BX	0	8.33	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	418.0	0	BX	0	8.30	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	419.0	0	BX	0	8.27	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	420.0	0	BX	0	8.23	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	421.0	0	BX	0	8.19	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	422.0	0	BX	0	8.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	423.0	0	BX	0	8.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	424.0	0	BX	0	8.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	425.0	0	BX	0	8.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	426.0	0	BX	0	8.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	427.0	0	BX	0	8.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	428.0	0	BX	0	8.17	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	429.0	0	BX	0	8.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	430.0	0	BX	0	8.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	431.0	0	BX	0	8.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	432.0	0	BX	0	8.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	433.0	0	BX	0	8.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	434.0	0	BX	0	8.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	435.0	0	BX	0	8.16	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	436.0	0	BX	0	8.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	437.0	0	BX	0	8.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	438.0	0	BX	0	8.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	439.0	0	BX	0	8.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	440.0	0	BX	0	8.15	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	441.0	0	BX	0	8.14	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	442.0	0	BX	0	8.14	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	443.0	0	BX	0	8.14	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	444.0	0	BX	0	8.12	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	445.0	0	BX	0	8.12	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	446.0	0	BX	0	8.12	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	447.0	0	BX	0	8.12	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	448.0	0	BX	0	8.12	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	449.0	0	BX	0	8.12	0
JGZK___1988661	008	C	01/29/1988	04:25	137.0000	3.5000	0	450.0	0	BX	0	8.12	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	0.0	0	BX	0	28.5	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	30.0	0	BX	0	27.9	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	50.0	0	BX	0	24.9	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	75.0	0	BX	0	23.8	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	100.0	0	BX	0	21.8	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	150.0	0	BX	0	18.5	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	200.0	0	BX	0	17.4	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	250.0	0	BX	0	15.2	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	300.0	0	BX	0	11.6	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	350.0	0	BX	0	10.4	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	400.0	0	BX	0	9.0	0
JGZK___1988661	009	B	01/29/1988	06:54	137.0000	3.0000	0	450.0	0	BX	0	8.4	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	0.0	0	SC	0	28.78	8	34.398	8
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	10.0	0	SC	0	28.46	0	34.387	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	20.0	0	SC	0	28.23	0	34.397	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	30.0	0	SC	0	27.47	0	34.484	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	50.0	0	SC	0	24.62	0	34.853	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	75.0	0	SC	0	23.77	0	34.968	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	100.0	0	SC	0	22.03	0	35.106	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	125.0	0	SC	0	19.98	0	35.044	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	150.0	0	SC	0	19.04	0	35.144	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	200.0	0	SC	0	17.40	0	35.188	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	250.0	0	SC	0	15.25	0	34.888	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	300.0	0	SC	0	11.68	0	34.544	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	400.0	0	SC	0	9.18	0	34.582	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	500.0	0	SC	0	7.84	0	34.598	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	600.0	0	SC	0	6.80	0	34.558	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	700.0	0	SC	0	6.32	0	34.552	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	800.0	0	SC	0	5.88	0	34.551	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	900.0	0	SC	0	5.39	0	34.552	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	1000.0	0	SC	0	4.74	0	34.559	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	1200.0	0	SC	0	3.65	0	34.585	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	0.0	0	SD	0	28.77	0	34.398	0	4.590	0			0.04	0					0.1	0	0.00	0			0.08	0	0.02	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	11.0	0	SD	0	28.42	0	34.387	0	4.635	0			0.05	0					0.1	0	0.00	0			0.09	0	0.03	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	26.0	0	SD	0	28.02	0	34.414	0	4.657	0			0.09	0					0.2	0	0.00	0			0.18	0	0.06	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	54.0	0	SD	0	24.02	0	34.931	0	3.650	0			0.50	0					5.6	0	0.09	0			0.43	0	0.45	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	80.0	0	SD	0	23.70	0	34.977	0	3.538	0			0.52	0					6.0	0	0.07	0			0.16	0	0.31	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	108.0	0	SD	0	21.23	0	35.143	0	3.381	0			0.69	0					8.3	0	0.09	0			0.05	0	0.32	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	134.0	0	SD	0	19.46	0	34.992	0	3.381	0			0.78	0					10.0	0	0.03	0			0.03	0	0.12	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	162.0	0	SD	0	18.79	0	35.263	0	3.336	0			0.85	0					10.8	0	0.03	0			0.02	0	0.06	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	189.0	0	SD	0	17.46	0	35.143	0	3.314	0			0.96	0					12.3	0	0.02	0			0.01	0	0.06	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	216.0	0	SD	0	17.32	0	35.254	0	3.336	0			0.97	0					12.6	0	0.01	0			0.01	0	0.03	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	243.0	0	SD	0	15.93	0	34.987	0	3.269	0			1.10	0					14.8	0	0.02	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	270.0	0	SD	0	13.28	0	34.636	0	3.023	0			1.44	0					20.0	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	297.0	0	SD	0	11.69	0	34.530	0	2.732	0			1.68	0					23.4	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	324.0	0	SD	0	11.59	0	34.685	0	2.911	0			1.84	0					22.6	0	0.01	0			0.00	0	0.03	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	384.0	0	SD	0	9.56	0	34.563	0	2.575	0			2.06	0					28.7	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	439.0	0	SD	0	8.49	0	34.636	0	2.821	0			2.12	0					30.2	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	494.0	0	SD	0	7.92	0	34.602	0	2.575	0			2.28	0					32.8	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	549.0	0	SD	0	7.19	0	34.566	0	2.597	0			2.37	0					34.0	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	659.0	0	SD	0	6.51	0	34.553	0	2.306	0			2.56	0					36.3	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	879.0	0	SD	0	5.53	0	34.551	0	2.217	0			2.68	0					37.7	0	0.01	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	1098.0	0	SD	0	4.12	0	34.570	0	2.172	0			2.85	0					39.5	0	0.00	0
JGZK___1988661	010	B	01/29/1988	06:58	137.0000	3.0000	0	1373.0	0	SD	0	3.13	0	34.619	0	2.418	0			2.83	0					39.4	0	0.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	0.0	0	BX	0	28.50	4
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	1.0	0	BX	0	28.53	4
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	2.0	0	BX	0	28.53	4
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	3.0	0	BX	0	28.53	4
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	4.0	0	BX	0	28.53	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	5.0	0	BX	0	28.53	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	6.0	0	BX	0	28.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	7.0	0	BX	0	28.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	8.0	0	BX	0	28.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	9.0	0	BX	0	28.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	10.0	0	BX	0	28.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	11.0	0	BX	0	28.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	12.0	0	BX	0	28.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	13.0	0	BX	0	28.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	14.0	0	BX	0	28.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	15.0	0	BX	0	28.42	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	16.0	0	BX	0	28.42	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	17.0	0	BX	0	28.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	18.0	0	BX	0	28.42	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	19.0	0	BX	0	28.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	20.0	0	BX	0	28.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	21.0	0	BX	0	28.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	22.0	0	BX	0	28.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	23.0	0	BX	0	28.37	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	24.0	0	BX	0	28.36	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	25.0	0	BX	0	28.33	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	26.0	0	BX	0	28.30	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	27.0	0	BX	0	28.26	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	28.0	0	BX	0	28.21	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	29.0	0	BX	0	28.11	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	30.0	0	BX	0	27.95	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	31.0	0	BX	0	27.71	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	32.0	0	BX	0	27.29	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	33.0	0	BX	0	26.84	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	34.0	0	BX	0	26.53	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	35.0	0	BX	0	26.37	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	36.0	0	BX	0	26.31	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	37.0	0	BX	0	26.29	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	38.0	0	BX	0	26.28	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	39.0	0	BX	0	26.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	40.0	0	BX	0	26.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	41.0	0	BX	0	26.25	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	42.0	0	BX	0	26.23	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	43.0	0	BX	0	26.18	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	44.0	0	BX	0	26.15	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	45.0	0	BX	0	26.12	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	46.0	0	BX	0	26.09	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	47.0	0	BX	0	26.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	48.0	0	BX	0	25.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	49.0	0	BX	0	25.75	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	50.0	0	BX	0	24.87	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	51.0	0	BX	0	24.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	52.0	0	BX	0	24.10	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	53.0	0	BX	0	24.06	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	54.0	0	BX	0	24.04	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	55.0	0	BX	0	24.04	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	56.0	0	BX	0	24.04	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	57.0	0	BX	0	24.04	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	58.0	0	BX	0	24.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	59.0	0	BX	0	24.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	60.0	0	BX	0	24.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	61.0	0	BX	0	24.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	62.0	0	BX	0	24.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	63.0	0	BX	0	24.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	64.0	0	BX	0	23.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	65.0	0	BX	0	23.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	66.0	0	BX	0	23.96	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	67.0	0	BX	0	23.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	68.0	0	BX	0	23.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	69.0	0	BX	0	23.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	70.0	0	BX	0	23.92	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	71.0	0	BX	0	23.90	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	72.0	0	BX	0	23.86	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	73.0	0	BX	0	23.82	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	74.0	0	BX	0	23.79	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	75.0	0	BX	0	23.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	76.0	0	BX	0	23.73	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	77.0	0	BX	0	23.71	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	78.0	0	BX	0	23.70	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	79.0	0	BX	0	23.70	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	80.0	0	BX	0	23.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	81.0	0	BX	0	23.64	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	82.0	0	BX	0	23.63	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	83.0	0	BX	0	23.61	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	84.0	0	BX	0	23.58	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	85.0	0	BX	0	23.54	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	86.0	0	BX	0	23.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	87.0	0	BX	0	23.36	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	88.0	0	BX	0	23.32	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	89.0	0	BX	0	23.26	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	90.0	0	BX	0	23.20	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	91.0	0	BX	0	23.16	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	92.0	0	BX	0	23.11	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	93.0	0	BX	0	23.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	94.0	0	BX	0	22.88	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	95.0	0	BX	0	22.76	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	96.0	0	BX	0	22.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	97.0	0	BX	0	22.12	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	98.0	0	BX	0	21.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	99.0	0	BX	0	21.92	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	100.0	0	BX	0	21.83	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	101.0	0	BX	0	21.75	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	102.0	0	BX	0	21.63	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	103.0	0	BX	0	21.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	104.0	0	BX	0	21.30	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	105.0	0	BX	0	21.15	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	106.0	0	BX	0	21.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	107.0	0	BX	0	20.91	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	108.0	0	BX	0	20.85	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	109.0	0	BX	0	20.83	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	110.0	0	BX	0	20.82	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	111.0	0	BX	0	20.82	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	112.0	0	BX	0	20.81	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	113.0	0	BX	0	20.74	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	114.0	0	BX	0	20.68	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	115.0	0	BX	0	20.61	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	116.0	0	BX	0	20.55	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	117.0	0	BX	0	20.45	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	118.0	0	BX	0	20.32	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	119.0	0	BX	0	20.16	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	120.0	0	BX	0	19.99	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	121.0	0	BX	0	19.75	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	122.0	0	BX	0	19.53	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	123.0	0	BX	0	19.45	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	124.0	0	BX	0	19.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	125.0	0	BX	0	19.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	126.0	0	BX	0	19.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	127.0	0	BX	0	19.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	128.0	0	BX	0	19.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	129.0	0	BX	0	19.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	130.0	0	BX	0	19.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	131.0	0	BX	0	19.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	132.0	0	BX	0	19.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	133.0	0	BX	0	19.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	134.0	0	BX	0	19.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	135.0	0	BX	0	19.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	136.0	0	BX	0	19.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	137.0	0	BX	0	19.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	138.0	0	BX	0	19.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	139.0	0	BX	0	19.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	140.0	0	BX	0	19.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	141.0	0	BX	0	19.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	142.0	0	BX	0	19.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	143.0	0	BX	0	19.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	144.0	0	BX	0	19.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	145.0	0	BX	0	19.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	146.0	0	BX	0	19.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	147.0	0	BX	0	19.19	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	148.0	0	BX	0	18.91	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	149.0	0	BX	0	18.65	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	150.0	0	BX	0	18.48	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	151.0	0	BX	0	18.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	152.0	0	BX	0	18.37	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	153.0	0	BX	0	18.37	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	154.0	0	BX	0	18.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	155.0	0	BX	0	18.62	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	156.0	0	BX	0	18.75	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	157.0	0	BX	0	18.80	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	158.0	0	BX	0	18.80	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	159.0	0	BX	0	18.76	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	160.0	0	BX	0	18.71	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	161.0	0	BX	0	18.68	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	162.0	0	BX	0	18.64	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	163.0	0	BX	0	18.58	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	164.0	0	BX	0	18.53	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	165.0	0	BX	0	18.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	166.0	0	BX	0	18.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	167.0	0	BX	0	18.28	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	168.0	0	BX	0	18.20	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	169.0	0	BX	0	18.13	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	170.0	0	BX	0	18.04	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	171.0	0	BX	0	17.99	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	172.0	0	BX	0	17.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	173.0	0	BX	0	17.87	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	174.0	0	BX	0	17.82	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	175.0	0	BX	0	17.76	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	176.0	0	BX	0	17.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	177.0	0	BX	0	17.61	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	178.0	0	BX	0	17.58	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	179.0	0	BX	0	17.57	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	180.0	0	BX	0	17.53	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	181.0	0	BX	0	17.50	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	182.0	0	BX	0	17.48	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	183.0	0	BX	0	17.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	184.0	0	BX	0	17.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	185.0	0	BX	0	17.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	186.0	0	BX	0	17.48	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	187.0	0	BX	0	17.48	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	188.0	0	BX	0	17.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	189.0	0	BX	0	17.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	190.0	0	BX	0	17.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	191.0	0	BX	0	17.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	192.0	0	BX	0	17.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	193.0	0	BX	0	17.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	194.0	0	BX	0	17.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	195.0	0	BX	0	17.42	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	196.0	0	BX	0	17.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	197.0	0	BX	0	17.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	198.0	0	BX	0	17.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	199.0	0	BX	0	17.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	200.0	0	BX	0	17.42	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	201.0	0	BX	0	17.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	202.0	0	BX	0	17.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	203.0	0	BX	0	17.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	204.0	0	BX	0	17.37	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	205.0	0	BX	0	17.36	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	206.0	0	BX	0	17.35	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	207.0	0	BX	0	17.35	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	208.0	0	BX	0	17.35	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	209.0	0	BX	0	17.33	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	210.0	0	BX	0	17.35	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	211.0	0	BX	0	17.33	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	212.0	0	BX	0	17.32	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	213.0	0	BX	0	17.32	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	214.0	0	BX	0	17.31	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	215.0	0	BX	0	17.29	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	216.0	0	BX	0	17.28	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	217.0	0	BX	0	17.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	218.0	0	BX	0	17.26	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	219.0	0	BX	0	17.25	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	220.0	0	BX	0	17.22	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	221.0	0	BX	0	17.20	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	222.0	0	BX	0	17.17	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	223.0	0	BX	0	17.14	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	224.0	0	BX	0	17.10	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	225.0	0	BX	0	17.09	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	226.0	0	BX	0	17.07	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	227.0	0	BX	0	17.03	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	228.0	0	BX	0	17.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	229.0	0	BX	0	17.01	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	230.0	0	BX	0	16.99	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	231.0	0	BX	0	16.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	232.0	0	BX	0	16.97	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	233.0	0	BX	0	16.95	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	234.0	0	BX	0	16.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	235.0	0	BX	0	16.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	236.0	0	BX	0	16.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	237.0	0	BX	0	16.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	238.0	0	BX	0	16.79	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	239.0	0	BX	0	16.26	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	240.0	0	BX	0	16.07	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	241.0	0	BX	0	16.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	242.0	0	BX	0	15.96	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	243.0	0	BX	0	15.91	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	244.0	0	BX	0	15.86	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	245.0	0	BX	0	15.70	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	246.0	0	BX	0	15.53	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	247.0	0	BX	0	15.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	248.0	0	BX	0	15.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	249.0	0	BX	0	15.35	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	250.0	0	BX	0	15.16	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	251.0	0	BX	0	14.73	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	252.0	0	BX	0	14.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	253.0	0	BX	0	14.28	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	254.0	0	BX	0	14.19	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	255.0	0	BX	0	14.16	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	256.0	0	BX	0	14.12	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	257.0	0	BX	0	14.04	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	258.0	0	BX	0	13.88	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	259.0	0	BX	0	13.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	260.0	0	BX	0	13.74	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	261.0	0	BX	0	13.71	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	262.0	0	BX	0	13.68	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	263.0	0	BX	0	13.61	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	264.0	0	BX	0	13.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	265.0	0	BX	0	13.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	266.0	0	BX	0	13.30	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	267.0	0	BX	0	13.20	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	268.0	0	BX	0	13.09	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	269.0	0	BX	0	13.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	270.0	0	BX	0	13.01	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	271.0	0	BX	0	12.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	272.0	0	BX	0	12.93	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	273.0	0	BX	0	12.84	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	274.0	0	BX	0	12.73	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	275.0	0	BX	0	12.63	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	276.0	0	BX	0	12.52	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	277.0	0	BX	0	12.37	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	278.0	0	BX	0	12.24	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	279.0	0	BX	0	12.15	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	280.0	0	BX	0	12.08	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	281.0	0	BX	0	12.04	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	282.0	0	BX	0	12.01	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	283.0	0	BX	0	12.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	284.0	0	BX	0	11.99	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	285.0	0	BX	0	11.95	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	286.0	0	BX	0	11.88	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	287.0	0	BX	0	11.83	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	288.0	0	BX	0	11.81	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	289.0	0	BX	0	11.81	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	290.0	0	BX	0	11.79	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	291.0	0	BX	0	11.76	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	292.0	0	BX	0	11.74	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	293.0	0	BX	0	11.73	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	294.0	0	BX	0	11.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	295.0	0	BX	0	11.68	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	296.0	0	BX	0	11.67	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	297.0	0	BX	0	11.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	298.0	0	BX	0	11.65	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	299.0	0	BX	0	11.64	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	300.0	0	BX	0	11.64	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	301.0	0	BX	0	11.64	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	302.0	0	BX	0	11.61	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	303.0	0	BX	0	11.60	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	304.0	0	BX	0	11.60	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	305.0	0	BX	0	11.59	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	306.0	0	BX	0	11.58	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	307.0	0	BX	0	11.51	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	308.0	0	BX	0	11.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	309.0	0	BX	0	11.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	310.0	0	BX	0	11.36	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	311.0	0	BX	0	11.30	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	312.0	0	BX	0	11.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	313.0	0	BX	0	11.25	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	314.0	0	BX	0	11.25	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	315.0	0	BX	0	11.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	316.0	0	BX	0	11.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	317.0	0	BX	0	11.24	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	318.0	0	BX	0	11.23	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	319.0	0	BX	0	11.20	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	320.0	0	BX	0	11.17	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	321.0	0	BX	0	11.15	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	322.0	0	BX	0	11.14	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	323.0	0	BX	0	11.15	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	324.0	0	BX	0	11.21	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	325.0	0	BX	0	11.27	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	326.0	0	BX	0	11.35	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	327.0	0	BX	0	11.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	328.0	0	BX	0	11.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	329.0	0	BX	0	11.54	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	330.0	0	BX	0	11.58	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	331.0	0	BX	0	11.59	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	332.0	0	BX	0	11.55	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	333.0	0	BX	0	11.48	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	334.0	0	BX	0	11.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	335.0	0	BX	0	11.35	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	336.0	0	BX	0	11.29	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	337.0	0	BX	0	11.24	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	338.0	0	BX	0	11.19	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	339.0	0	BX	0	11.15	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	340.0	0	BX	0	11.10	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	341.0	0	BX	0	11.06	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	342.0	0	BX	0	11.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	343.0	0	BX	0	10.91	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	344.0	0	BX	0	10.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	345.0	0	BX	0	10.69	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	346.0	0	BX	0	10.58	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	347.0	0	BX	0	10.54	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	348.0	0	BX	0	10.49	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	349.0	0	BX	0	10.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	350.0	0	BX	0	10.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	351.0	0	BX	0	10.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	352.0	0	BX	0	10.37	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	353.0	0	BX	0	10.34	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	354.0	0	BX	0	10.33	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	355.0	0	BX	0	10.30	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	356.0	0	BX	0	10.22	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	357.0	0	BX	0	10.11	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	358.0	0	BX	0	10.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	359.0	0	BX	0	9.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	360.0	0	BX	0	9.98	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	361.0	0	BX	0	9.99	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	362.0	0	BX	0	9.97	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	363.0	0	BX	0	9.93	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	364.0	0	BX	0	9.89	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	365.0	0	BX	0	9.80	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	366.0	0	BX	0	9.75	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	367.0	0	BX	0	9.73	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	368.0	0	BX	0	9.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	369.0	0	BX	0	9.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	370.0	0	BX	0	9.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	371.0	0	BX	0	9.71	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	372.0	0	BX	0	9.69	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	373.0	0	BX	0	9.68	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	374.0	0	BX	0	9.65	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	375.0	0	BX	0	9.58	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	376.0	0	BX	0	9.51	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	377.0	0	BX	0	9.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	378.0	0	BX	0	9.43	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	379.0	0	BX	0	9.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	380.0	0	BX	0	9.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	381.0	0	BX	0	9.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	382.0	0	BX	0	9.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	383.0	0	BX	0	9.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	384.0	0	BX	0	9.47	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	385.0	0	BX	0	9.51	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	386.0	0	BX	0	9.54	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	387.0	0	BX	0	9.60	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	388.0	0	BX	0	9.69	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	389.0	0	BX	0	9.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	390.0	0	BX	0	9.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	391.0	0	BX	0	9.70	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	392.0	0	BX	0	9.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	393.0	0	BX	0	9.48	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	394.0	0	BX	0	9.20	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	395.0	0	BX	0	9.06	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	396.0	0	BX	0	9.02	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	397.0	0	BX	0	9.01	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	398.0	0	BX	0	9.00	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	399.0	0	BX	0	8.99	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	400.0	0	BX	0	8.95	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	401.0	0	BX	0	8.94	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	402.0	0	BX	0	8.90	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	403.0	0	BX	0	8.85	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	404.0	0	BX	0	8.75	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	405.0	0	BX	0	8.70	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	406.0	0	BX	0	8.70	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	407.0	0	BX	0	8.71	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	408.0	0	BX	0	8.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	409.0	0	BX	0	8.72	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	410.0	0	BX	0	8.73	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	411.0	0	BX	0	8.74	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	412.0	0	BX	0	8.75	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	413.0	0	BX	0	8.76	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	414.0	0	BX	0	8.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	415.0	0	BX	0	8.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	416.0	0	BX	0	8.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	417.0	0	BX	0	8.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	418.0	0	BX	0	8.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	419.0	0	BX	0	8.78	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	420.0	0	BX	0	8.73	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	421.0	0	BX	0	8.68	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	422.0	0	BX	0	8.67	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	423.0	0	BX	0	8.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	424.0	0	BX	0	8.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	425.0	0	BX	0	8.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	426.0	0	BX	0	8.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	427.0	0	BX	0	8.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	428.0	0	BX	0	8.66	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	429.0	0	BX	0	8.65	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	430.0	0	BX	0	8.61	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	431.0	0	BX	0	8.55	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	432.0	0	BX	0	8.50	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	433.0	0	BX	0	8.46	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	434.0	0	BX	0	8.44	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	435.0	0	BX	0	8.42	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	436.0	0	BX	0	8.42	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	437.0	0	BX	0	8.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	438.0	0	BX	0	8.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	439.0	0	BX	0	8.41	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	440.0	0	BX	0	8.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	441.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	442.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	443.0	0	BX	0	8.39	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	444.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	445.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	446.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	447.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	448.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	449.0	0	BX	0	8.40	0
JGZK___1988661	011	C	01/29/1988	06:59	137.0000	3.0000	0	450.0	0	BX	0	8.39	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	0.0	0	BX	0	28.5	0	34.398	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	30.0	0	BX	0	27.9	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	50.0	0	BX	0	24.9	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	75.0	0	BX	0	23.8	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	100.0	0	BX	0	21.8	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	150.0	0	BX	0	18.5	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	200.0	0	BX	0	17.4	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	250.0	0	BX	0	15.2	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	300.0	0	BX	0	11.6	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	350.0	0	BX	0	10.4	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	400.0	0	BX	0	9.0	0
JGZK___1988661	011	B	01/29/1988	06:59	137.0000	3.0000	0	450.0	0	BX	0	8.4	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	0.0	0	BX	0	28.4	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	30.0	0	BX	0	28.3	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	50.0	0	BX	0	24.2	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	75.0	0	BX	0	24.1	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	150.0	0	BX	0	19.1	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	200.0	0	BX	0	17.4	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	250.0	0	BX	0	16.2	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	300.0	0	BX	0	13.2	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	350.0	0	BX	0	10.7	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	400.0	0	BX	0	10.1	0
JGZK___1988661	012	B	01/29/1988	11:00	137.0000	2.5000	0	450.0	0	BX	0	8.9	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	0.0	0	BX	0	28.4	0	34.441	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	30.0	0	BX	0	28.3	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	50.0	0	BX	0	24.2	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	75.0	0	BX	0	24.1	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	150.0	0	BX	0	19.1	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	200.0	0	BX	0	17.4	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	250.0	0	BX	0	16.2	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	300.0	0	BX	0	13.2	
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	350.0	0	BX	0	10.7	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	400.0	0	BX	0	10.1	0
JGZK___1988661	013	B	01/29/1988	11:05	137.0000	2.5000	0	450.0	0	BX	0	8.9	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	0.0	0	BX	0	28.40	4
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	1.0	0	BX	0	28.47	4
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	2.0	0	BX	0	28.47	4
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	3.0	0	BX	0	28.47	4
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	4.0	0	BX	0	28.49	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	5.0	0	BX	0	28.49	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	6.0	0	BX	0	28.49	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	7.0	0	BX	0	28.46	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	8.0	0	BX	0	28.44	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	9.0	0	BX	0	28.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	10.0	0	BX	0	28.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	11.0	0	BX	0	28.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	12.0	0	BX	0	28.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	13.0	0	BX	0	28.41	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	14.0	0	BX	0	28.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	15.0	0	BX	0	28.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	16.0	0	BX	0	28.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	17.0	0	BX	0	28.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	18.0	0	BX	0	28.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	19.0	0	BX	0	28.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	20.0	0	BX	0	28.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	21.0	0	BX	0	28.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	22.0	0	BX	0	28.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	23.0	0	BX	0	28.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	24.0	0	BX	0	28.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	25.0	0	BX	0	28.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	26.0	0	BX	0	28.36	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	27.0	0	BX	0	28.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	28.0	0	BX	0	28.33	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	29.0	0	BX	0	28.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	30.0	0	BX	0	28.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	31.0	0	BX	0	28.30	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	32.0	0	BX	0	28.30	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	33.0	0	BX	0	28.10	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	34.0	0	BX	0	27.47	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	35.0	0	BX	0	27.22	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	36.0	0	BX	0	27.07	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	37.0	0	BX	0	27.03	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	38.0	0	BX	0	26.99	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	39.0	0	BX	0	26.95	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	40.0	0	BX	0	26.90	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	41.0	0	BX	0	26.83	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	42.0	0	BX	0	26.63	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	43.0	0	BX	0	26.10	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	44.0	0	BX	0	24.99	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	45.0	0	BX	0	24.56	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	46.0	0	BX	0	24.40	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	47.0	0	BX	0	24.28	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	48.0	0	BX	0	24.22	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	49.0	0	BX	0	24.19	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	50.0	0	BX	0	24.17	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	51.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	52.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	53.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	54.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	55.0	0	BX	0	24.14	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	56.0	0	BX	0	24.14	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	57.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	58.0	0	BX	0	24.13	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	59.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	60.0	0	BX	0	24.19	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	61.0	0	BX	0	24.21	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	62.0	0	BX	0	24.21	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	63.0	0	BX	0	24.19	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	64.0	0	BX	0	24.18	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	65.0	0	BX	0	24.16	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	66.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	67.0	0	BX	0	24.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	68.0	0	BX	0	24.13	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	69.0	0	BX	0	24.13	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	70.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	71.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	72.0	0	BX	0	24.10	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	73.0	0	BX	0	24.08	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	74.0	0	BX	0	24.08	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	75.0	0	BX	0	24.08	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	76.0	0	BX	0	24.06	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	77.0	0	BX	0	24.06	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	78.0	0	BX	0	24.08	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	79.0	0	BX	0	24.08	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	80.0	0	BX	0	24.10	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	81.0	0	BX	0	24.10	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	82.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	83.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	84.0	0	BX	0	24.11	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	85.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	86.0	0	BX	0	24.13	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	87.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	88.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	89.0	0	BX	0	24.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	90.0	0	BX	0	24.11	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	91.0	0	BX	0	24.07	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	92.0	0	BX	0	24.03	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	93.0	0	BX	0	24.00	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	94.0	0	BX	0	24.00	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	95.0	0	BX	0	23.98	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	96.0	0	BX	0	23.98	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	97.0	0	BX	0	23.95	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	98.0	0	BX	0	23.90	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	99.0	0	BX	0	23.81	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	100.0	0	BX	0	23.67	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	101.0	0	BX	0	23.50	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	102.0	0	BX	0	23.41	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	103.0	0	BX	0	23.38	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	104.0	0	BX	0	23.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	105.0	0	BX	0	23.23	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	106.0	0	BX	0	23.03	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	107.0	0	BX	0	22.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	108.0	0	BX	0	22.28	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	109.0	0	BX	0	22.06	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	110.0	0	BX	0	21.98	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	111.0	0	BX	0	21.94	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	112.0	0	BX	0	21.93	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	113.0	0	BX	0	21.91	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	114.0	0	BX	0	21.88	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	115.0	0	BX	0	21.82	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	116.0	0	BX	0	21.81	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	117.0	0	BX	0	21.75	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	118.0	0	BX	0	21.63	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	119.0	0	BX	0	21.50	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	120.0	0	BX	0	21.33	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	121.0	0	BX	0	21.25	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	122.0	0	BX	0	21.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	123.0	0	BX	0	21.00	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	124.0	0	BX	0	20.89	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	125.0	0	BX	0	20.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	126.0	0	BX	0	20.49	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	127.0	0	BX	0	20.27	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	128.0	0	BX	0	20.07	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	129.0	0	BX	0	19.94	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	130.0	0	BX	0	19.74	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	131.0	0	BX	0	19.59	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	132.0	0	BX	0	19.58	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	133.0	0	BX	0	19.63	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	134.0	0	BX	0	19.64	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	135.0	0	BX	0	19.54	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	136.0	0	BX	0	19.41	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	137.0	0	BX	0	19.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	138.0	0	BX	0	19.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	139.0	0	BX	0	19.38	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	140.0	0	BX	0	19.38	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	141.0	0	BX	0	19.43	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	142.0	0	BX	0	19.46	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	143.0	0	BX	0	19.47	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	144.0	0	BX	0	19.47	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	145.0	0	BX	0	19.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	146.0	0	BX	0	19.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	147.0	0	BX	0	19.27	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	148.0	0	BX	0	19.16	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	149.0	0	BX	0	19.11	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	150.0	0	BX	0	19.07	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	151.0	0	BX	0	19.02	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	152.0	0	BX	0	18.93	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	153.0	0	BX	0	18.77	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	154.0	0	BX	0	18.63	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	155.0	0	BX	0	18.47	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	156.0	0	BX	0	18.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	157.0	0	BX	0	18.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	158.0	0	BX	0	18.29	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	159.0	0	BX	0	18.30	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	160.0	0	BX	0	18.23	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	161.0	0	BX	0	18.15	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	162.0	0	BX	0	18.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	163.0	0	BX	0	18.04	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	164.0	0	BX	0	17.97	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	165.0	0	BX	0	17.89	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	166.0	0	BX	0	17.79	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	167.0	0	BX	0	17.69	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	168.0	0	BX	0	17.61	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	169.0	0	BX	0	17.51	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	170.0	0	BX	0	17.44	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	171.0	0	BX	0	17.40	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	172.0	0	BX	0	17.40	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	173.0	0	BX	0	17.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	174.0	0	BX	0	17.31	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	175.0	0	BX	0	17.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	176.0	0	BX	0	17.20	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	177.0	0	BX	0	17.16	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	178.0	0	BX	0	17.14	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	179.0	0	BX	0	17.13	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	180.0	0	BX	0	17.11	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	181.0	0	BX	0	17.08	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	182.0	0	BX	0	17.07	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	183.0	0	BX	0	17.09	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	184.0	0	BX	0	17.10	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	185.0	0	BX	0	17.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	186.0	0	BX	0	17.14	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	187.0	0	BX	0	17.17	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	188.0	0	BX	0	17.19	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	189.0	0	BX	0	17.20	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	190.0	0	BX	0	17.21	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	191.0	0	BX	0	17.22	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	192.0	0	BX	0	17.25	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	193.0	0	BX	0	17.27	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	194.0	0	BX	0	17.29	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	195.0	0	BX	0	17.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	196.0	0	BX	0	17.33	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	197.0	0	BX	0	17.36	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	198.0	0	BX	0	17.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	199.0	0	BX	0	17.38	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	200.0	0	BX	0	17.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	201.0	0	BX	0	17.40	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	202.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	203.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	204.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	205.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	206.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	207.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	208.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	209.0	0	BX	0	17.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	210.0	0	BX	0	17.40	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	211.0	0	BX	0	17.40	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	212.0	0	BX	0	17.40	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	213.0	0	BX	0	17.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	214.0	0	BX	0	17.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	215.0	0	BX	0	17.36	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	216.0	0	BX	0	17.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	217.0	0	BX	0	17.33	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	218.0	0	BX	0	17.33	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	219.0	0	BX	0	17.34	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	220.0	0	BX	0	17.34	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	221.0	0	BX	0	17.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	222.0	0	BX	0	17.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	223.0	0	BX	0	17.33	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	224.0	0	BX	0	17.33	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	225.0	0	BX	0	17.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	226.0	0	BX	0	17.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	227.0	0	BX	0	17.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	228.0	0	BX	0	17.31	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	229.0	0	BX	0	17.31	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	230.0	0	BX	0	17.29	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	231.0	0	BX	0	17.27	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	232.0	0	BX	0	17.25	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	233.0	0	BX	0	17.25	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	234.0	0	BX	0	17.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	235.0	0	BX	0	17.21	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	236.0	0	BX	0	17.08	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	237.0	0	BX	0	16.83	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	238.0	0	BX	0	16.56	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	239.0	0	BX	0	16.38	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	240.0	0	BX	0	16.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	241.0	0	BX	0	16.31	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	242.0	0	BX	0	16.29	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	243.0	0	BX	0	16.28	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	244.0	0	BX	0	16.25	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	245.0	0	BX	0	16.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	246.0	0	BX	0	16.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	247.0	0	BX	0	16.23	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	248.0	0	BX	0	16.23	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	249.0	0	BX	0	16.23	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	250.0	0	BX	0	16.23	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	251.0	0	BX	0	16.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	252.0	0	BX	0	16.24	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	253.0	0	BX	0	16.19	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	254.0	0	BX	0	16.13	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	255.0	0	BX	0	16.05	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	256.0	0	BX	0	15.88	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	257.0	0	BX	0	15.74	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	258.0	0	BX	0	15.71	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	259.0	0	BX	0	15.67	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	260.0	0	BX	0	15.56	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	261.0	0	BX	0	15.44	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	262.0	0	BX	0	15.38	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	263.0	0	BX	0	15.32	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	264.0	0	BX	0	15.23	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	265.0	0	BX	0	15.15	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	266.0	0	BX	0	15.00	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	267.0	0	BX	0	14.79	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	268.0	0	BX	0	14.72	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	269.0	0	BX	0	14.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	270.0	0	BX	0	14.70	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	271.0	0	BX	0	14.68	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	272.0	0	BX	0	14.68	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	273.0	0	BX	0	14.68	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	274.0	0	BX	0	14.65	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	275.0	0	BX	0	14.64	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	276.0	0	BX	0	14.57	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	277.0	0	BX	0	14.39	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	278.0	0	BX	0	14.25	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	279.0	0	BX	0	14.05	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	280.0	0	BX	0	13.80	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	281.0	0	BX	0	13.63	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	282.0	0	BX	0	13.59	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	283.0	0	BX	0	13.56	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	284.0	0	BX	0	13.55	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	285.0	0	BX	0	13.55	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	286.0	0	BX	0	13.55	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	287.0	0	BX	0	13.54	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	288.0	0	BX	0	13.53	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	289.0	0	BX	0	13.53	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	290.0	0	BX	0	13.53	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	291.0	0	BX	0	13.52	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	292.0	0	BX	0	13.49	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	293.0	0	BX	0	13.43	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	294.0	0	BX	0	13.37	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	295.0	0	BX	0	13.35	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	296.0	0	BX	0	13.34	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	297.0	0	BX	0	13.32	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	298.0	0	BX	0	13.30	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	299.0	0	BX	0	13.23	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	300.0	0	BX	0	13.19	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	301.0	0	BX	0	13.14	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	302.0	0	BX	0	13.13	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	303.0	0	BX	0	13.12	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	304.0	0	BX	0	13.09	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	305.0	0	BX	0	12.91	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	306.0	0	BX	0	12.76	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	307.0	0	BX	0	12.69	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	308.0	0	BX	0	12.65	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	309.0	0	BX	0	12.63	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	310.0	0	BX	0	12.61	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	311.0	0	BX	0	12.60	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	312.0	0	BX	0	12.54	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	313.0	0	BX	0	12.46	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	314.0	0	BX	0	12.42	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	315.0	0	BX	0	12.36	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	316.0	0	BX	0	12.12	
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	317.0	0	BX	0	11.90	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	318.0	0	BX	0	11.62	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	319.0	0	BX	0	11.48	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	320.0	0	BX	0	11.43	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	321.0	0	BX	0	11.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	322.0	0	BX	0	11.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	323.0	0	BX	0	11.26	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	324.0	0	BX	0	11.19	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	325.0	0	BX	0	11.11	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	326.0	0	BX	0	11.06	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	327.0	0	BX	0	11.04	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	328.0	0	BX	0	11.04	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	329.0	0	BX	0	11.05	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	330.0	0	BX	0	11.04	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	331.0	0	BX	0	10.99	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	332.0	0	BX	0	10.89	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	333.0	0	BX	0	10.78	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	334.0	0	BX	0	10.76	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	335.0	0	BX	0	10.76	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	336.0	0	BX	0	10.77	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	337.0	0	BX	0	10.77	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	338.0	0	BX	0	10.77	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	339.0	0	BX	0	10.79	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	340.0	0	BX	0	10.81	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	341.0	0	BX	0	10.81	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	342.0	0	BX	0	10.81	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	343.0	0	BX	0	10.83	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	344.0	0	BX	0	10.82	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	345.0	0	BX	0	10.80	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	346.0	0	BX	0	10.78	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	347.0	0	BX	0	10.77	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	348.0	0	BX	0	10.75	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	349.0	0	BX	0	10.72	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	350.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	351.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	352.0	0	BX	0	10.70	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	353.0	0	BX	0	10.70	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	354.0	0	BX	0	10.70	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	355.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	356.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	357.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	358.0	0	BX	0	10.72	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	359.0	0	BX	0	10.72	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	360.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	361.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	362.0	0	BX	0	10.72	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	363.0	0	BX	0	10.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	364.0	0	BX	0	10.69	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	365.0	0	BX	0	10.66	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	366.0	0	BX	0	10.64	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	367.0	0	BX	0	10.62	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	368.0	0	BX	0	10.62	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	369.0	0	BX	0	10.62	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	370.0	0	BX	0	10.61	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	371.0	0	BX	0	10.59	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	372.0	0	BX	0	10.57	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	373.0	0	BX	0	10.56	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	374.0	0	BX	0	10.57	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	375.0	0	BX	0	10.55	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	376.0	0	BX	0	10.53	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	377.0	0	BX	0	10.48	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	378.0	0	BX	0	10.45	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	379.0	0	BX	0	10.43	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	380.0	0	BX	0	10.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	381.0	0	BX	0	10.41	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	382.0	0	BX	0	10.39	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	383.0	0	BX	0	10.38	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	384.0	0	BX	0	10.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	385.0	0	BX	0	10.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	386.0	0	BX	0	10.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	387.0	0	BX	0	10.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	388.0	0	BX	0	10.37	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	389.0	0	BX	0	10.36	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	390.0	0	BX	0	10.36	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	391.0	0	BX	0	10.31	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	392.0	0	BX	0	10.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	393.0	0	BX	0	10.16	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	394.0	0	BX	0	10.14	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	395.0	0	BX	0	10.13	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	396.0	0	BX	0	10.12	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	397.0	0	BX	0	10.11	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	398.0	0	BX	0	10.10	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	399.0	0	BX	0	10.09	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	400.0	0	BX	0	10.07	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	401.0	0	BX	0	10.06	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	402.0	0	BX	0	10.06	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	403.0	0	BX	0	10.05	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	404.0	0	BX	0	10.03	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	405.0	0	BX	0	10.03	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	406.0	0	BX	0	10.02	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	407.0	0	BX	0	10.01	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	408.0	0	BX	0	10.00	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	409.0	0	BX	0	9.96	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	410.0	0	BX	0	9.95	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	411.0	0	BX	0	9.92	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	412.0	0	BX	0	9.90	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	413.0	0	BX	0	9.89	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	414.0	0	BX	0	9.87	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	415.0	0	BX	0	9.83	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	416.0	0	BX	0	9.77	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	417.0	0	BX	0	9.73	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	418.0	0	BX	0	9.71	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	419.0	0	BX	0	9.70	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	420.0	0	BX	0	9.69	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	421.0	0	BX	0	9.68	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	422.0	0	BX	0	9.67	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	423.0	0	BX	0	9.60	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	424.0	0	BX	0	9.55	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	425.0	0	BX	0	9.51	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	426.0	0	BX	0	9.49	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	427.0	0	BX	0	9.46	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	428.0	0	BX	0	9.44	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	429.0	0	BX	0	9.42	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	430.0	0	BX	0	9.38	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	431.0	0	BX	0	9.36	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	432.0	0	BX	0	9.35	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	433.0	0	BX	0	9.34	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	434.0	0	BX	0	9.32	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	435.0	0	BX	0	9.31	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	436.0	0	BX	0	9.31	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	437.0	0	BX	0	9.24	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	438.0	0	BX	0	9.16	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	439.0	0	BX	0	9.09	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	440.0	0	BX	0	9.03	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	441.0	0	BX	0	8.98	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	442.0	0	BX	0	8.95	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	443.0	0	BX	0	8.94	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	444.0	0	BX	0	8.94	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	445.0	0	BX	0	8.94	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	446.0	0	BX	0	8.93	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	447.0	0	BX	0	8.93	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	448.0	0	BX	0	8.90	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	449.0	0	BX	0	8.87	0
JGZK___1988661	013	C	01/29/1988	11:05	137.0000	2.5000	0	450.0	0	BX	0	8.86	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	0.0	0	SC	0	28.80	8	34.457	8
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	10.0	0	SC	0	28.47	0	34.434	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	20.0	0	SC	0	28.34	0	34.437	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	30.0	0	SC	0	27.57	0	34.480	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	50.0	0	SC	0	24.66	0	34.666	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	75.0	0	SC	0	24.65	0	34.774	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	100.0	0	SC	0	21.71	0	35.175	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	125.0	0	SC	0	19.66	0	35.163	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	150.0	0	SC	0	18.73	0	35.104	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	200.0	0	SC	0	16.48	0	35.017	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	250.0	0	SC	0	14.37	0	34.918	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	300.0	0	SC	0	11.27	0	34.658	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	400.0	0	SC	0	10.26	0	34.736	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	500.0	0	SC	0	8.70	0	34.637	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	600.0	0	SC	0	7.78	0	34.603	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	700.0	0	SC	0	6.94	0	34.571	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	800.0	0	SC	0	6.12	0	34.551	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	900.0	0	SC	0	5.26	0	34.555	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	1000.0	0	SC	0	4.50	0	34.562	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	1200.0	0	SC	0	3.65	0	34.583	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	0.0	0	BX	0	28.60	4
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	1.0	0	BX	0	28.69	4
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	2.0	0	BX	0	28.69	4
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	3.0	0	BX	0	28.69	4
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	4.0	0	BX	0	28.73	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	5.0	0	BX	0	28.75	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	6.0	0	BX	0	28.75	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	7.0	0	BX	0	28.67	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	8.0	0	BX	0	28.61	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	9.0	0	BX	0	28.56	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	10.0	0	BX	0	28.51	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	11.0	0	BX	0	28.46	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	12.0	0	BX	0	28.44	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	13.0	0	BX	0	28.42	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	14.0	0	BX	0	28.42	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	15.0	0	BX	0	28.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	16.0	0	BX	0	28.39	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	17.0	0	BX	0	28.37	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	18.0	0	BX	0	28.37	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	19.0	0	BX	0	28.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	20.0	0	BX	0	28.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	21.0	0	BX	0	28.32	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	22.0	0	BX	0	28.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	23.0	0	BX	0	28.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	24.0	0	BX	0	28.26	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	25.0	0	BX	0	28.26	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	26.0	0	BX	0	28.25	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	27.0	0	BX	0	28.23	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	28.0	0	BX	0	28.20	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	29.0	0	BX	0	28.18	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	30.0	0	BX	0	28.18	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	31.0	0	BX	0	28.13	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	32.0	0	BX	0	28.13	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	33.0	0	BX	0	28.11	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	34.0	0	BX	0	28.08	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	35.0	0	BX	0	28.08	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	36.0	0	BX	0	28.04	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	37.0	0	BX	0	28.01	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	38.0	0	BX	0	27.98	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	39.0	0	BX	0	27.85	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	40.0	0	BX	0	27.40	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	41.0	0	BX	0	26.45	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	42.0	0	BX	0	25.63	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	43.0	0	BX	0	25.23	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	44.0	0	BX	0	25.03	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	45.0	0	BX	0	24.88	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	46.0	0	BX	0	24.81	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	47.0	0	BX	0	24.78	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	48.0	0	BX	0	24.76	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	49.0	0	BX	0	24.74	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	50.0	0	BX	0	24.68	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	51.0	0	BX	0	24.64	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	52.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	53.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	54.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	55.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	56.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	57.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	58.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	59.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	60.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	61.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	62.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	63.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	64.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	65.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	66.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	67.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	68.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	69.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	70.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	71.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	72.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	73.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	74.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	75.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	76.0	0	BX	0	24.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	77.0	0	BX	0	24.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	78.0	0	BX	0	24.64	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	79.0	0	BX	0	24.64	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	80.0	0	BX	0	24.61	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	81.0	0	BX	0	24.47	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	82.0	0	BX	0	24.38	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	83.0	0	BX	0	24.21	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	84.0	0	BX	0	24.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	85.0	0	BX	0	23.82	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	86.0	0	BX	0	23.64	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	87.0	0	BX	0	23.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	88.0	0	BX	0	23.31	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	89.0	0	BX	0	23.14	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	90.0	0	BX	0	23.00	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	91.0	0	BX	0	22.82	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	92.0	0	BX	0	22.63	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	93.0	0	BX	0	22.31	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	94.0	0	BX	0	22.05	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	95.0	0	BX	0	21.93	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	96.0	0	BX	0	21.84	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	97.0	0	BX	0	21.73	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	98.0	0	BX	0	21.66	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	99.0	0	BX	0	21.59	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	100.0	0	BX	0	21.54	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	101.0	0	BX	0	21.46	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	102.0	0	BX	0	21.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	103.0	0	BX	0	21.38	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	104.0	0	BX	0	21.35	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	105.0	0	BX	0	21.31	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	106.0	0	BX	0	21.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	107.0	0	BX	0	21.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	108.0	0	BX	0	21.27	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	109.0	0	BX	0	21.14	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	110.0	0	BX	0	20.99	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	111.0	0	BX	0	20.78	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	112.0	0	BX	0	20.51	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	113.0	0	BX	0	20.33	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	114.0	0	BX	0	20.04	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	115.0	0	BX	0	19.80	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	116.0	0	BX	0	19.64	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	117.0	0	BX	0	19.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	118.0	0	BX	0	19.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	119.0	0	BX	0	19.63	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	120.0	0	BX	0	19.66	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	121.0	0	BX	0	19.68	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	122.0	0	BX	0	19.70	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	123.0	0	BX	0	19.68	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	124.0	0	BX	0	19.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	125.0	0	BX	0	19.37	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	126.0	0	BX	0	19.22	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	127.0	0	BX	0	19.16	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	128.0	0	BX	0	19.16	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	129.0	0	BX	0	19.19	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	130.0	0	BX	0	19.22	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	131.0	0	BX	0	19.21	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	132.0	0	BX	0	19.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	133.0	0	BX	0	18.93	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	134.0	0	BX	0	18.92	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	135.0	0	BX	0	18.93	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	136.0	0	BX	0	19.05	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	137.0	0	BX	0	19.14	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	138.0	0	BX	0	19.16	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	139.0	0	BX	0	19.09	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	140.0	0	BX	0	19.00	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	141.0	0	BX	0	18.92	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	142.0	0	BX	0	18.81	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	143.0	0	BX	0	18.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	144.0	0	BX	0	18.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	145.0	0	BX	0	18.22	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	146.0	0	BX	0	18.08	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	147.0	0	BX	0	18.04	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	148.0	0	BX	0	18.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	149.0	0	BX	0	18.09	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	150.0	0	BX	0	18.12	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	151.0	0	BX	0	18.13	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	152.0	0	BX	0	18.15	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	153.0	0	BX	0	18.11	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	154.0	0	BX	0	18.05	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	155.0	0	BX	0	18.00	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	156.0	0	BX	0	17.95	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	157.0	0	BX	0	17.85	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	158.0	0	BX	0	17.76	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	159.0	0	BX	0	17.66	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	160.0	0	BX	0	17.56	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	161.0	0	BX	0	17.48	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	162.0	0	BX	0	17.40	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	163.0	0	BX	0	17.32	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	164.0	0	BX	0	17.28	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	165.0	0	BX	0	17.23	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	166.0	0	BX	0	17.18	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	167.0	0	BX	0	17.11	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	168.0	0	BX	0	17.04	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	169.0	0	BX	0	16.97	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	170.0	0	BX	0	16.90	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	171.0	0	BX	0	16.83	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	172.0	0	BX	0	16.76	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	173.0	0	BX	0	16.67	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	174.0	0	BX	0	16.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	175.0	0	BX	0	16.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	176.0	0	BX	0	16.53	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	177.0	0	BX	0	16.52	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	178.0	0	BX	0	16.44	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	179.0	0	BX	0	16.42	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	180.0	0	BX	0	16.40	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	181.0	0	BX	0	16.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	182.0	0	BX	0	16.28	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	183.0	0	BX	0	16.29	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	184.0	0	BX	0	16.36	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	185.0	0	BX	0	16.43	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	186.0	0	BX	0	16.47	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	187.0	0	BX	0	16.50	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	188.0	0	BX	0	16.50	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	189.0	0	BX	0	16.50	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	190.0	0	BX	0	16.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	191.0	0	BX	0	16.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	192.0	0	BX	0	16.48	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	193.0	0	BX	0	16.48	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	194.0	0	BX	0	16.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	195.0	0	BX	0	16.50	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	196.0	0	BX	0	16.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	197.0	0	BX	0	16.62	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	198.0	0	BX	0	16.70	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	199.0	0	BX	0	16.77	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	200.0	0	BX	0	16.79	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	201.0	0	BX	0	16.79	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	202.0	0	BX	0	16.77	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	203.0	0	BX	0	16.70	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	204.0	0	BX	0	16.61	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	205.0	0	BX	0	16.56	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	206.0	0	BX	0	16.54	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	207.0	0	BX	0	16.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	208.0	0	BX	0	16.44	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	209.0	0	BX	0	16.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	210.0	0	BX	0	16.37	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	211.0	0	BX	0	16.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	212.0	0	BX	0	16.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	213.0	0	BX	0	16.26	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	214.0	0	BX	0	16.19	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	215.0	0	BX	0	16.04	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	216.0	0	BX	0	15.86	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	217.0	0	BX	0	15.73	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	218.0	0	BX	0	15.63	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	219.0	0	BX	0	15.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	220.0	0	BX	0	15.47	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	221.0	0	BX	0	15.46	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	222.0	0	BX	0	15.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	223.0	0	BX	0	15.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	224.0	0	BX	0	15.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	225.0	0	BX	0	15.24	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	226.0	0	BX	0	15.20	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	227.0	0	BX	0	15.18	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	228.0	0	BX	0	15.17	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	229.0	0	BX	0	15.12	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	230.0	0	BX	0	15.02	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	231.0	0	BX	0	14.90	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	232.0	0	BX	0	14.82	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	233.0	0	BX	0	14.80	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	234.0	0	BX	0	14.82	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	235.0	0	BX	0	14.83	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	236.0	0	BX	0	14.83	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	237.0	0	BX	0	14.77	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	238.0	0	BX	0	14.65	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	239.0	0	BX	0	14.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	240.0	0	BX	0	14.40	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	241.0	0	BX	0	14.33	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	242.0	0	BX	0	14.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	243.0	0	BX	0	14.29	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	244.0	0	BX	0	14.28	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	245.0	0	BX	0	14.26	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	246.0	0	BX	0	14.23	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	247.0	0	BX	0	14.16	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	248.0	0	BX	0	14.10	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	249.0	0	BX	0	14.07	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	250.0	0	BX	0	14.03	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	251.0	0	BX	0	13.96	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	252.0	0	BX	0	13.87	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	253.0	0	BX	0	13.79	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	254.0	0	BX	0	13.76	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	255.0	0	BX	0	13.75	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	256.0	0	BX	0	13.73	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	257.0	0	BX	0	13.68	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	258.0	0	BX	0	13.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	259.0	0	BX	0	13.33	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	260.0	0	BX	0	13.20	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	261.0	0	BX	0	13.11	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	262.0	0	BX	0	13.04	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	263.0	0	BX	0	13.00	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	264.0	0	BX	0	12.98	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	265.0	0	BX	0	12.94	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	266.0	0	BX	0	12.90	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	267.0	0	BX	0	12.84	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	268.0	0	BX	0	12.74	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	269.0	0	BX	0	12.56	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	270.0	0	BX	0	12.33	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	271.0	0	BX	0	12.15	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	272.0	0	BX	0	11.98	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	273.0	0	BX	0	11.85	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	274.0	0	BX	0	11.68	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	275.0	0	BX	0	11.59	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	276.0	0	BX	0	11.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	277.0	0	BX	0	11.53	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	278.0	0	BX	0	11.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	279.0	0	BX	0	11.46	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	280.0	0	BX	0	11.45	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	281.0	0	BX	0	11.45	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	282.0	0	BX	0	11.44	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	283.0	0	BX	0	11.44	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	284.0	0	BX	0	11.45	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	285.0	0	BX	0	11.44	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	286.0	0	BX	0	11.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	287.0	0	BX	0	11.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	288.0	0	BX	0	11.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	289.0	0	BX	0	11.39	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	290.0	0	BX	0	11.36	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	291.0	0	BX	0	11.36	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	292.0	0	BX	0	11.35	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	293.0	0	BX	0	11.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	294.0	0	BX	0	11.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	295.0	0	BX	0	11.32	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	296.0	0	BX	0	11.29	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	297.0	0	BX	0	11.27	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	298.0	0	BX	0	11.21	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	299.0	0	BX	0	11.18	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	300.0	0	BX	0	11.16	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	301.0	0	BX	0	11.13	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	302.0	0	BX	0	11.10	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	303.0	0	BX	0	11.09	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	304.0	0	BX	0	11.11	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	305.0	0	BX	0	11.13	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	306.0	0	BX	0	11.14	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	307.0	0	BX	0	11.12	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	308.0	0	BX	0	11.09	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	309.0	0	BX	0	11.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	310.0	0	BX	0	11.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	311.0	0	BX	0	11.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	312.0	0	BX	0	11.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	313.0	0	BX	0	11.07	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	314.0	0	BX	0	11.09	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	315.0	0	BX	0	11.12	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	316.0	0	BX	0	11.15	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	317.0	0	BX	0	11.18	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	318.0	0	BX	0	11.20	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	319.0	0	BX	0	11.19	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	320.0	0	BX	0	11.16	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	321.0	0	BX	0	11.11	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	322.0	0	BX	0	11.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	323.0	0	BX	0	11.06	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	324.0	0	BX	0	11.05	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	325.0	0	BX	0	11.01	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	326.0	0	BX	0	10.99	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	327.0	0	BX	0	10.94	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	328.0	0	BX	0	10.84	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	329.0	0	BX	0	10.79	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	330.0	0	BX	0	10.76	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	331.0	0	BX	0	10.71	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	332.0	0	BX	0	10.67	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	333.0	0	BX	0	10.63	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	334.0	0	BX	0	10.60	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	335.0	0	BX	0	10.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	336.0	0	BX	0	10.51	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	337.0	0	BX	0	10.48	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	338.0	0	BX	0	10.48	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	339.0	0	BX	0	10.46	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	340.0	0	BX	0	10.42	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	341.0	0	BX	0	10.40	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	342.0	0	BX	0	10.37	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	343.0	0	BX	0	10.36	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	344.0	0	BX	0	10.32	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	345.0	0	BX	0	10.31	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	346.0	0	BX	0	10.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	347.0	0	BX	0	10.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	348.0	0	BX	0	10.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	349.0	0	BX	0	10.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	350.0	0	BX	0	10.31	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	351.0	0	BX	0	10.33	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	352.0	0	BX	0	10.36	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	353.0	0	BX	0	10.38	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	354.0	0	BX	0	10.39	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	355.0	0	BX	0	10.39	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	356.0	0	BX	0	10.39	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	357.0	0	BX	0	10.38	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	358.0	0	BX	0	10.38	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	359.0	0	BX	0	10.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	360.0	0	BX	0	10.43	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	361.0	0	BX	0	10.47	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	362.0	0	BX	0	10.52	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	363.0	0	BX	0	10.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	364.0	0	BX	0	10.57	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	365.0	0	BX	0	10.58	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	366.0	0	BX	0	10.57	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	367.0	0	BX	0	10.58	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	368.0	0	BX	0	10.58	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	369.0	0	BX	0	10.58	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	370.0	0	BX	0	10.58	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	371.0	0	BX	0	10.58	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	372.0	0	BX	0	10.56	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	373.0	0	BX	0	10.54	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	374.0	0	BX	0	10.52	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	375.0	0	BX	0	10.49	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	376.0	0	BX	0	10.46	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	377.0	0	BX	0	10.44	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	378.0	0	BX	0	10.41	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	379.0	0	BX	0	10.38	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	380.0	0	BX	0	10.36	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	381.0	0	BX	0	10.35	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	382.0	0	BX	0	10.35	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	383.0	0	BX	0	10.34	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	384.0	0	BX	0	10.33	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	385.0	0	BX	0	10.31	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	386.0	0	BX	0	10.31	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	387.0	0	BX	0	10.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	388.0	0	BX	0	10.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	389.0	0	BX	0	10.30	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	390.0	0	BX	0	10.29	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	391.0	0	BX	0	10.27	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	392.0	0	BX	0	10.27	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	393.0	0	BX	0	10.26	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	394.0	0	BX	0	10.25	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	395.0	0	BX	0	10.25	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	396.0	0	BX	0	10.24	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	397.0	0	BX	0	10.24	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	398.0	0	BX	0	10.23	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	399.0	0	BX	0	10.23	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	400.0	0	BX	0	10.22	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	401.0	0	BX	0	10.21	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	402.0	0	BX	0	10.20	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	403.0	0	BX	0	10.20	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	404.0	0	BX	0	10.17	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	405.0	0	BX	0	10.16	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	406.0	0	BX	0	10.16	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	407.0	0	BX	0	10.15	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	408.0	0	BX	0	10.14	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	409.0	0	BX	0	10.13	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	410.0	0	BX	0	10.12	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	411.0	0	BX	0	10.11	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	412.0	0	BX	0	10.10	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	413.0	0	BX	0	10.08	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	414.0	0	BX	0	10.08	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	415.0	0	BX	0	10.06	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	416.0	0	BX	0	10.06	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	417.0	0	BX	0	10.05	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	418.0	0	BX	0	10.04	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	419.0	0	BX	0	10.03	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	420.0	0	BX	0	10.02	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	421.0	0	BX	0	10.02	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	422.0	0	BX	0	10.02	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	423.0	0	BX	0	10.00	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	424.0	0	BX	0	9.98	
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	425.0	0	BX	0	9.93	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	426.0	0	BX	0	9.89	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	427.0	0	BX	0	9.84	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	428.0	0	BX	0	9.82	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	429.0	0	BX	0	9.78	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	430.0	0	BX	0	9.76	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	431.0	0	BX	0	9.75	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	432.0	0	BX	0	9.74	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	433.0	0	BX	0	9.74	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	434.0	0	BX	0	9.74	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	435.0	0	BX	0	9.74	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	436.0	0	BX	0	9.74	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	437.0	0	BX	0	9.72	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	438.0	0	BX	0	9.68	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	439.0	0	BX	0	9.67	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	440.0	0	BX	0	9.64	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	441.0	0	BX	0	9.63	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	442.0	0	BX	0	9.59	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	443.0	0	BX	0	9.57	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	444.0	0	BX	0	9.56	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	445.0	0	BX	0	9.55	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	446.0	0	BX	0	9.54	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	447.0	0	BX	0	9.54	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	448.0	0	BX	0	9.54	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	449.0	0	BX	0	9.53	0
JGZK___1988661	014	C	01/29/1988	13:42	137.0000	2.0000	0	450.0	0	BX	0	9.53	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	0.0	0	BX	0	28.6	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	30.0	0	BX	0	28.2	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	50.0	0	BX	0	24.7	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	75.0	0	BX	0	24.6	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	100.0	0	BX	0	21.5	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	150.0	0	BX	0	18.1	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	200.0	0	BX	0	16.8	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	250.0	0	BX	0	14.0	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	300.0	0	BX	0	11.2	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	350.0	0	BX	0	10.3	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	400.0	0	BX	0	10.2	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	450.0	0	BX	0	9.5	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	0.0	0	SD	0	28.79	0	34.457	0	4.545	0			0.06	0					0.1	0	0.00	0			0.12	0	0.04	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	10.0	0	SD	0	28.46	0	34.434	0	4.613	0			0.07	0					0.0	0	0.00	0			0.10	0	0.04	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	25.0	0	SD	0	28.26	0	34.441	0	4.613	0			0.10	0					0.0	0	0.00	0			0.11	0	0.05	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	50.0	0	SD	0	24.65	0	34.666	0	3.896	0			0.45	0					4.5	0	0.27	0			0.79	0	1.15	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	75.0	0	SD	0	24.64	0	34.774	0	3.784	0			0.48	0					5.1	0	0.20	0			0.35	0	0.53	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	100.0	0	SD	0	21.70	0	35.175	0	3.336	0			0.75	0					8.8	0	0.07	0			0.07	0	0.28	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	125.0	0	SD	0	19.66	0	35.163	0	3.403	0			0.83	0					10.1	0	0.03	0			0.03	0	0.08	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	150.0	0	SD	0	18.73	0	35.104	0	3.381	0			0.93	0					11.2	0	0.03	0			0.02	0	0.08	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	175.0	0	SD	0	17.09	0	35.003	0	3.314	0			1.08	0					13.7	0	0.02	0			0.01	0	0.08	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	199.0	0	SD	0	16.49	0	35.013	0	3.292	0			1.15	0					14.5	0	0.02	0			0.01	0	0.04	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	224.0	0	SD	0	16.18	0	35.097	0	3.336	0			1.19	0					15.2	0	0.02	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	249.0	0	SD	0	14.44	0	34.922	0	3.247	0			1.40	0					18.5	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	273.0	0	SD	0	12.81	0	34.830	0	3.157	0			1.59	0					21.5	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	298.0	0	SD	0	11.33	0	34.660	0	2.933	0			1.83	0					24.9	0	0.01	0			0.01	0	0.03	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	350.0	0	SD	0	10.34	0	34.637	0	2.888	0			1.99	0					27.4	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	400.0	0	SD	0	10.26	0	34.736	0	3.180	0			1.89	0					26.5	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	450.0	0	SD	0	9.56	0	34.703	0	3.090	0			2.01	0					28.0	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	500.0	0	SD	0	8.70	0	34.637	0	2.687	0			2.32	0					32.5	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	599.0	0	SD	0	7.79	0	34.603	0	2.642	0			2.44	0					34.2	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	798.0	0	SD	0	6.14	0	34.551	0	2.306	0			2.78	0					38.5	0	0.01	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	996.0	0	SD	0	4.52	0	34.562	0	2.150	0			3.02	0					39.6	0	0.00	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	1242.0	0	SD	0	3.57	0	34.588	0	2.373	0			3.06	0					41.1	0	0.00	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	0.0	0	BX	0	28.6	0	34.457	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	30.0	0	BX	0	28.2	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	50.0	0	BX	0	24.7	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	75.0	0	BX	0	24.6	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	100.0	0	BX	0	21.5	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	150.0	0	BX	0	18.1	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	200.0	0	BX	0	16.8	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	250.0	0	BX	0	14.0	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	300.0	0	BX	0	11.2	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	350.0	0	BX	0	10.3	0
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	400.0	0	BX	0	10.2	
JGZK___1988661	014	B	01/29/1988	13:42	137.0000	2.0000	0	450.0	0	BX	0	9.5	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	0.0	0	BX	0	28.1	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	30.0	0	BX	0	27.2	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	50.0	0	BX	0	25.4	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	75.0	0	BX	0	24.9	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	100.0	0	BX	0	22.6	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	150.0	0	BX	0	19.8	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	200.0	0	BX	0	15.2	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	250.0	0	BX	0	13.6	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	350.0	0	BX	0	11.0	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	400.0	0	BX	0	10.0	0
JGZK___1988661	015	B	01/29/1988	17:12	137.0000	1.5000	0	450.0	0	BX	0	9.4	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	0.0	0	BX	0	28.1	0	34.438	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	30.0	0	BX	0	27.2	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	50.0	0	BX	0	25.4	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	75.0	0	BX	0	24.9	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	100.0	0	BX	0	22.6	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	150.0	0	BX	0	19.8	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	200.0	0	BX	0	15.2	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	250.0	0	BX	0	13.6	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	350.0	0	BX	0	11.0	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	400.0	0	BX	0	10.0	0
JGZK___1988661	016	B	01/29/1988	17:15	137.0000	1.5000	0	450.0	0	BX	0	9.4	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	0.0	0	BX	0	28.10	4
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	1.0	0	BX	0	28.12	4
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	2.0	0	BX	0	28.12	4
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	3.0	0	BX	0	28.12	4
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	4.0	0	BX	0	28.19	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	5.0	0	BX	0	28.23	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	6.0	0	BX	0	28.23	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	7.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	8.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	9.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	10.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	11.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	12.0	0	BX	0	28.27	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	13.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	14.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	15.0	0	BX	0	28.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	16.0	0	BX	0	28.23	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	17.0	0	BX	0	28.23	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	18.0	0	BX	0	28.20	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	19.0	0	BX	0	28.18	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	20.0	0	BX	0	28.16	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	21.0	0	BX	0	28.08	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	22.0	0	BX	0	28.04	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	23.0	0	BX	0	27.99	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	24.0	0	BX	0	27.93	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	25.0	0	BX	0	27.90	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	26.0	0	BX	0	27.89	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	27.0	0	BX	0	27.86	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	28.0	0	BX	0	27.80	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	29.0	0	BX	0	27.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	30.0	0	BX	0	27.21	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	31.0	0	BX	0	26.80	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	32.0	0	BX	0	26.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	33.0	0	BX	0	26.42	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	34.0	0	BX	0	26.32	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	35.0	0	BX	0	26.24	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	36.0	0	BX	0	26.13	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	37.0	0	BX	0	26.10	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	38.0	0	BX	0	26.06	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	39.0	0	BX	0	26.03	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	40.0	0	BX	0	26.03	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	41.0	0	BX	0	25.95	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	42.0	0	BX	0	25.79	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	43.0	0	BX	0	25.46	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	44.0	0	BX	0	25.33	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	45.0	0	BX	0	25.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	46.0	0	BX	0	25.33	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	47.0	0	BX	0	25.33	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	48.0	0	BX	0	25.35	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	49.0	0	BX	0	25.35	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	50.0	0	BX	0	25.37	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	51.0	0	BX	0	25.37	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	52.0	0	BX	0	25.35	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	53.0	0	BX	0	25.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	54.0	0	BX	0	25.29	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	55.0	0	BX	0	25.26	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	56.0	0	BX	0	25.21	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	57.0	0	BX	0	25.18	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	58.0	0	BX	0	25.18	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	59.0	0	BX	0	25.16	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	60.0	0	BX	0	25.14	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	61.0	0	BX	0	25.12	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	62.0	0	BX	0	25.12	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	63.0	0	BX	0	25.12	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	64.0	0	BX	0	25.10	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	65.0	0	BX	0	25.08	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	66.0	0	BX	0	25.06	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	67.0	0	BX	0	25.04	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	68.0	0	BX	0	25.02	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	69.0	0	BX	0	25.00	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	70.0	0	BX	0	24.98	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	71.0	0	BX	0	24.96	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	72.0	0	BX	0	24.94	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	73.0	0	BX	0	24.91	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	74.0	0	BX	0	24.89	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	75.0	0	BX	0	24.87	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	76.0	0	BX	0	24.82	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	77.0	0	BX	0	24.80	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	78.0	0	BX	0	24.78	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	79.0	0	BX	0	24.76	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	80.0	0	BX	0	24.78	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	81.0	0	BX	0	24.84	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	82.0	0	BX	0	24.86	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	83.0	0	BX	0	24.88	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	84.0	0	BX	0	24.89	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	85.0	0	BX	0	24.83	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	86.0	0	BX	0	24.72	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	87.0	0	BX	0	24.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	88.0	0	BX	0	24.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	89.0	0	BX	0	24.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	90.0	0	BX	0	24.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	91.0	0	BX	0	24.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	92.0	0	BX	0	24.51	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	93.0	0	BX	0	24.38	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	94.0	0	BX	0	24.11	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	95.0	0	BX	0	23.73	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	96.0	0	BX	0	23.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	97.0	0	BX	0	23.42	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	98.0	0	BX	0	23.19	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	99.0	0	BX	0	22.82	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	100.0	0	BX	0	22.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	101.0	0	BX	0	22.41	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	102.0	0	BX	0	22.29	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	103.0	0	BX	0	22.19	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	104.0	0	BX	0	22.10	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	105.0	0	BX	0	22.04	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	106.0	0	BX	0	21.96	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	107.0	0	BX	0	21.86	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	108.0	0	BX	0	21.75	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	109.0	0	BX	0	21.69	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	110.0	0	BX	0	21.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	111.0	0	BX	0	21.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	112.0	0	BX	0	21.53	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	113.0	0	BX	0	21.48	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	114.0	0	BX	0	21.44	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	115.0	0	BX	0	21.43	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	116.0	0	BX	0	21.40	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	117.0	0	BX	0	21.38	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	118.0	0	BX	0	21.36	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	119.0	0	BX	0	21.35	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	120.0	0	BX	0	21.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	121.0	0	BX	0	21.28	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	122.0	0	BX	0	21.26	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	123.0	0	BX	0	21.22	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	124.0	0	BX	0	21.09	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	125.0	0	BX	0	20.97	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	126.0	0	BX	0	20.88	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	127.0	0	BX	0	20.83	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	128.0	0	BX	0	20.76	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	129.0	0	BX	0	20.60	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	130.0	0	BX	0	20.49	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	131.0	0	BX	0	20.28	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	132.0	0	BX	0	20.07	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	133.0	0	BX	0	19.87	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	134.0	0	BX	0	19.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	135.0	0	BX	0	19.46	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	136.0	0	BX	0	19.38	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	137.0	0	BX	0	19.33	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	138.0	0	BX	0	19.30	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	139.0	0	BX	0	19.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	140.0	0	BX	0	19.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	141.0	0	BX	0	19.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	142.0	0	BX	0	19.35	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	143.0	0	BX	0	19.42	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	144.0	0	BX	0	19.48	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	145.0	0	BX	0	19.56	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	146.0	0	BX	0	19.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	147.0	0	BX	0	19.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	148.0	0	BX	0	19.67	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	149.0	0	BX	0	19.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	150.0	0	BX	0	19.75	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	151.0	0	BX	0	19.77	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	152.0	0	BX	0	19.79	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	153.0	0	BX	0	19.82	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	154.0	0	BX	0	19.80	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	155.0	0	BX	0	19.75	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	156.0	0	BX	0	19.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	157.0	0	BX	0	19.55	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	158.0	0	BX	0	19.48	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	159.0	0	BX	0	19.45	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	160.0	0	BX	0	19.36	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	161.0	0	BX	0	19.26	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	162.0	0	BX	0	19.09	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	163.0	0	BX	0	18.69	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	164.0	0	BX	0	18.34	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	165.0	0	BX	0	18.13	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	166.0	0	BX	0	18.05	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	167.0	0	BX	0	17.98	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	168.0	0	BX	0	17.87	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	169.0	0	BX	0	17.74	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	170.0	0	BX	0	17.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	171.0	0	BX	0	17.50	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	172.0	0	BX	0	17.47	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	173.0	0	BX	0	17.44	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	174.0	0	BX	0	17.36	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	175.0	0	BX	0	17.29	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	176.0	0	BX	0	17.22	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	177.0	0	BX	0	17.18	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	178.0	0	BX	0	17.08	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	179.0	0	BX	0	16.96	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	180.0	0	BX	0	16.91	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	181.0	0	BX	0	16.87	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	182.0	0	BX	0	16.83	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	183.0	0	BX	0	16.71	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	184.0	0	BX	0	16.65	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	185.0	0	BX	0	16.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	186.0	0	BX	0	16.49	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	187.0	0	BX	0	16.27	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	188.0	0	BX	0	16.16	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	189.0	0	BX	0	16.07	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	190.0	0	BX	0	16.01	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	191.0	0	BX	0	15.97	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	192.0	0	BX	0	15.94	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	193.0	0	BX	0	15.90	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	194.0	0	BX	0	15.83	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	195.0	0	BX	0	15.75	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	196.0	0	BX	0	15.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	197.0	0	BX	0	15.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	198.0	0	BX	0	15.54	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	199.0	0	BX	0	15.42	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	200.0	0	BX	0	15.21	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	201.0	0	BX	0	15.00	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	202.0	0	BX	0	14.83	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	203.0	0	BX	0	14.72	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	204.0	0	BX	0	14.69	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	205.0	0	BX	0	14.69	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	206.0	0	BX	0	14.68	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	207.0	0	BX	0	14.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	208.0	0	BX	0	14.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	209.0	0	BX	0	14.65	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	210.0	0	BX	0	14.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	211.0	0	BX	0	14.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	212.0	0	BX	0	14.60	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	213.0	0	BX	0	14.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	214.0	0	BX	0	14.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	215.0	0	BX	0	14.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	216.0	0	BX	0	14.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	217.0	0	BX	0	14.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	218.0	0	BX	0	14.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	219.0	0	BX	0	14.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	220.0	0	BX	0	14.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	221.0	0	BX	0	14.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	222.0	0	BX	0	14.60	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	223.0	0	BX	0	14.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	224.0	0	BX	0	14.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	225.0	0	BX	0	14.65	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	226.0	0	BX	0	14.65	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	227.0	0	BX	0	14.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	228.0	0	BX	0	14.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	229.0	0	BX	0	14.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	230.0	0	BX	0	14.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	231.0	0	BX	0	14.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	232.0	0	BX	0	14.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	233.0	0	BX	0	14.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	234.0	0	BX	0	14.55	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	235.0	0	BX	0	14.51	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	236.0	0	BX	0	14.48	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	237.0	0	BX	0	14.46	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	238.0	0	BX	0	14.46	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	239.0	0	BX	0	14.45	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	240.0	0	BX	0	14.45	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	241.0	0	BX	0	14.45	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	242.0	0	BX	0	14.43	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	243.0	0	BX	0	14.38	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	244.0	0	BX	0	14.27	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	245.0	0	BX	0	14.10	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	246.0	0	BX	0	13.91	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	247.0	0	BX	0	13.78	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	248.0	0	BX	0	13.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	249.0	0	BX	0	13.61	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	250.0	0	BX	0	13.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	251.0	0	BX	0	13.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	252.0	0	BX	0	13.56	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	253.0	0	BX	0	13.56	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	254.0	0	BX	0	13.45	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	255.0	0	BX	0	13.15	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	256.0	0	BX	0	12.89	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	257.0	0	BX	0	12.73	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	258.0	0	BX	0	12.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	259.0	0	BX	0	12.54	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	260.0	0	BX	0	12.48	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	261.0	0	BX	0	12.47	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	262.0	0	BX	0	12.53	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	263.0	0	BX	0	12.60	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	264.0	0	BX	0	12.67	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	265.0	0	BX	0	12.71	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	266.0	0	BX	0	12.73	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	267.0	0	BX	0	12.73	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	268.0	0	BX	0	12.74	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	269.0	0	BX	0	12.74	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	270.0	0	BX	0	12.74	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	271.0	0	BX	0	12.74	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	272.0	0	BX	0	12.72	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	273.0	0	BX	0	12.72	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	274.0	0	BX	0	12.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	275.0	0	BX	0	12.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	276.0	0	BX	0	12.72	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	277.0	0	BX	0	12.75	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	278.0	0	BX	0	12.75	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	279.0	0	BX	0	12.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	280.0	0	BX	0	12.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	281.0	0	BX	0	12.56	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	282.0	0	BX	0	12.50	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	283.0	0	BX	0	12.40	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	284.0	0	BX	0	12.28	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	285.0	0	BX	0	12.19	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	286.0	0	BX	0	12.14	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	287.0	0	BX	0	12.12	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	288.0	0	BX	0	12.12	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	289.0	0	BX	0	12.11	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	290.0	0	BX	0	12.12	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	291.0	0	BX	0	12.11	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	292.0	0	BX	0	12.08	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	293.0	0	BX	0	12.04	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	294.0	0	BX	0	12.02	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	295.0	0	BX	0	11.97	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	296.0	0	BX	0	11.91	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	297.0	0	BX	0	11.84	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	298.0	0	BX	0	11.79	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	299.0	0	BX	0	11.73	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	300.0	0	BX	0	11.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	301.0	0	BX	0	11.69	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	302.0	0	BX	0	11.69	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	303.0	0	BX	0	11.68	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	304.0	0	BX	0	11.67	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	305.0	0	BX	0	11.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	306.0	0	BX	0	11.65	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	307.0	0	BX	0	11.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	308.0	0	BX	0	11.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	309.0	0	BX	0	11.61	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	310.0	0	BX	0	11.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	311.0	0	BX	0	11.53	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	312.0	0	BX	0	11.51	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	313.0	0	BX	0	11.48	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	314.0	0	BX	0	11.44	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	315.0	0	BX	0	11.41	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	316.0	0	BX	0	11.39	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	317.0	0	BX	0	11.34	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	318.0	0	BX	0	11.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	319.0	0	BX	0	11.30	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	320.0	0	BX	0	11.29	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	321.0	0	BX	0	11.30	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	322.0	0	BX	0	11.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	323.0	0	BX	0	11.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	324.0	0	BX	0	11.29	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	325.0	0	BX	0	11.28	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	326.0	0	BX	0	11.27	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	327.0	0	BX	0	11.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	328.0	0	BX	0	11.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	329.0	0	BX	0	11.25	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	330.0	0	BX	0	11.24	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	331.0	0	BX	0	11.23	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	332.0	0	BX	0	11.23	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	333.0	0	BX	0	11.22	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	334.0	0	BX	0	11.19	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	335.0	0	BX	0	11.19	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	336.0	0	BX	0	11.17	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	337.0	0	BX	0	11.16	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	338.0	0	BX	0	11.16	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	339.0	0	BX	0	11.15	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	340.0	0	BX	0	11.14	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	341.0	0	BX	0	11.15	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	342.0	0	BX	0	11.15	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	343.0	0	BX	0	11.13	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	344.0	0	BX	0	11.12	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	345.0	0	BX	0	11.11	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	346.0	0	BX	0	11.08	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	347.0	0	BX	0	11.07	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	348.0	0	BX	0	11.06	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	349.0	0	BX	0	11.03	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	350.0	0	BX	0	10.99	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	351.0	0	BX	0	10.95	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	352.0	0	BX	0	10.88	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	353.0	0	BX	0	10.84	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	354.0	0	BX	0	10.79	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	355.0	0	BX	0	10.74	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	356.0	0	BX	0	10.72	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	357.0	0	BX	0	10.71	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	358.0	0	BX	0	10.71	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	359.0	0	BX	0	10.71	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	360.0	0	BX	0	10.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	361.0	0	BX	0	10.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	362.0	0	BX	0	10.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	363.0	0	BX	0	10.69	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	364.0	0	BX	0	10.67	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	365.0	0	BX	0	10.67	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	366.0	0	BX	0	10.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	367.0	0	BX	0	10.65	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	368.0	0	BX	0	10.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	369.0	0	BX	0	10.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	370.0	0	BX	0	10.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	371.0	0	BX	0	10.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	372.0	0	BX	0	10.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	373.0	0	BX	0	10.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	374.0	0	BX	0	10.61	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	375.0	0	BX	0	10.61	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	376.0	0	BX	0	10.61	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	377.0	0	BX	0	10.61	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	378.0	0	BX	0	10.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	379.0	0	BX	0	10.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	380.0	0	BX	0	10.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	381.0	0	BX	0	10.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	382.0	0	BX	0	10.56	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	383.0	0	BX	0	10.54	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	384.0	0	BX	0	10.53	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	385.0	0	BX	0	10.51	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	386.0	0	BX	0	10.47	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	387.0	0	BX	0	10.42	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	388.0	0	BX	0	10.39	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	389.0	0	BX	0	10.36	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	390.0	0	BX	0	10.34	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	391.0	0	BX	0	10.31	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	392.0	0	BX	0	10.29	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	393.0	0	BX	0	10.27	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	394.0	0	BX	0	10.24	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	395.0	0	BX	0	10.23	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	396.0	0	BX	0	10.18	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	397.0	0	BX	0	10.14	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	398.0	0	BX	0	10.10	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	399.0	0	BX	0	10.08	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	400.0	0	BX	0	10.04	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	401.0	0	BX	0	10.02	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	402.0	0	BX	0	10.02	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	403.0	0	BX	0	10.01	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	404.0	0	BX	0	10.00	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	405.0	0	BX	0	9.99	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	406.0	0	BX	0	9.95	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	407.0	0	BX	0	9.92	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	408.0	0	BX	0	9.90	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	409.0	0	BX	0	9.89	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	410.0	0	BX	0	9.88	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	411.0	0	BX	0	9.87	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	412.0	0	BX	0	9.84	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	413.0	0	BX	0	9.83	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	414.0	0	BX	0	9.79	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	415.0	0	BX	0	9.77	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	416.0	0	BX	0	9.74	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	417.0	0	BX	0	9.72	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	418.0	0	BX	0	9.71	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	419.0	0	BX	0	9.70	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	420.0	0	BX	0	9.68	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	421.0	0	BX	0	9.67	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	422.0	0	BX	0	9.66	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	423.0	0	BX	0	9.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	424.0	0	BX	0	9.64	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	425.0	0	BX	0	9.63	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	426.0	0	BX	0	9.62	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	427.0	0	BX	0	9.60	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	428.0	0	BX	0	9.59	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	429.0	0	BX	0	9.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	430.0	0	BX	0	9.58	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	431.0	0	BX	0	9.57	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	432.0	0	BX	0	9.56	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	433.0	0	BX	0	9.55	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	434.0	0	BX	0	9.54	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	435.0	0	BX	0	9.52	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	436.0	0	BX	0	9.51	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	437.0	0	BX	0	9.50	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	438.0	0	BX	0	9.49	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	439.0	0	BX	0	9.49	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	440.0	0	BX	0	9.47	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	441.0	0	BX	0	9.46	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	442.0	0	BX	0	9.46	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	443.0	0	BX	0	9.45	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	444.0	0	BX	0	9.44	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	445.0	0	BX	0	9.42	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	446.0	0	BX	0	9.43	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	447.0	0	BX	0	9.42	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	448.0	0	BX	0	9.41	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	449.0	0	BX	0	9.41	0
JGZK___1988661	016	C	01/29/1988	17:15	137.0000	1.5000	0	450.0	0	BX	0	9.40	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	0.0	0	BX	0	28.0	0	34.329	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	10.0	0	BX	0	28.2	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	50.0	0	BX	0	25.8	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	75.0	0	BX	0	25.3	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	100.0	0	BX	0	24.3	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	200.0	0	BX	0	15.2	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	250.0	0	BX	0	12.7	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	350.0	0	BX	0	10.8	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	400.0	0	BX	0	10.1	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	450.0	0	BX	0	9.5	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	0.0	0	SC	0	28.13	8	34.329	8
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	10.0	0	SC	0	28.14	0	34.333	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	20.0	0	SC	0	28.09	0	34.374	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	30.0	0	SC	0	27.60	0	34.421	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	50.0	0	SC	0	25.65	0	34.501	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	75.0	0	SC	0	25.11	0	34.611	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	100.0	0	SC	0	23.65	0	35.092	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	125.0	0	SC	0	20.78	0	35.183	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	150.0	0	SC	0	17.32	0	34.996	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	200.0	0	SC	0	15.49	0	34.837	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	250.0	0	SC	0	12.74	0	34.791	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	300.0	0	SC	0	11.85	0	34.857	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	400.0	0	SC	0	10.16	0	34.701	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	500.0	0	SC	0	8.94	0	34.657	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	600.0	0	SC	0	7.59	0	34.593	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	700.0	0	SC	0	6.44	0	34.558	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	800.0	0	SC	0	5.50	0	34.545	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	900.0	0	SC	0	4.80	0	34.554	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	1000.0	0	SC	0	4.29	0	34.568	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	1200.0	0	SC	0	3.64	0	34.581	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	0.0	0	BX	0	28.0	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	10.0	0	BX	0	28.2	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	50.0	0	BX	0	25.8	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	75.0	0	BX	0	25.3	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	100.0	0	BX	0	24.3	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	200.0	0	BX	0	15.2	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	250.0	0	BX	0	12.7	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	350.0	0	BX	0	10.8	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	400.0	0	BX	0	10.1	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	450.0	0	BX	0	9.5	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	0.0	0	SD	0	28.12	0	34.329	0	4.635	0			0.01	0					0.0	0	0.00	0			0.20	0	0.06	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	10.0	0	SD	0	28.13	0	34.333	0	4.568	0			0.06	0					0.0	0	0.00	0			0.18	0	0.05	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	25.0	0	SD	0	28.03	0	34.400	0	4.590	0			0.09	0					0.1	0	0.00	0			0.12	0	0.13	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	50.0	0	SD	0	25.64	0	34.501	0	4.322	0			0.29	0					1.8	0	0.32	0			0.53	0	0.89	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	74.0	0	SD	0	25.13	0	34.591	0	3.986	0			0.38	0					3.6	0	0.73	0			0.28	0	0.42	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	99.0	0	SD	0	23.73	0	35.084	0	3.538	0			0.57	0					5.8	0	0.13	0			0.03	0	0.33	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	124.0	0	SD	0	20.94	0	35.189	0	3.292	0			0.76	0					8.8	0	0.04	0			0.04	0	0.24	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	149.0	0	SD	0	17.37	0	34.997	0	3.292	0			1.03	0					12.7	0	0.02	0			0.01	0	0.06	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	173.0	0	SD	0	16.53	0	34.967	0	3.269	0			1.12	0					14.3	0	0.02	0			0.00	0	0.03	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	198.0	0	SD	0	15.57	0	34.844	0	3.180	0			1.23	0					15.9	0	0.02	0			0.00	0	0.02	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	222.0	0	SD	0	14.39	0	34.783	0	3.157	0			1.36	0					17.7	0	0.02	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	245.0	0	SD	0	12.73	0	34.761	0	3.090	0			1.57	0					20.9	0	0.01	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	269.0	0	SD	0	12.78	0	34.904	0	3.292	0			1.47	0					20.0	0	0.01	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	293.0	0	SD	0	12.00	0	34.869	0	3.180	0			1.63	0					22.0	0	0.02	0			0.00	0	0.03	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	348.0	0	SD	0	11.08	0	34.772	0	3.112	0			1.78	0					24.2	0	0.02	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	399.0	0	SD	0	10.17	0	34.701	0	2.888	0			1.98	0					27.3	0	0.01	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	449.0	0	SD	0	9.66	0	34.696	0	2.575	0			2.15	0					29.9	0	0.01	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	499.0	0	SD	0	8.95	0	34.658	0	2.530	0			2.28	0					31.9	0	0.01	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	599.0	0	SD	0	7.60	0	34.593	0	2.508	0			2.52	0					34.5	0	0.01	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	797.0	0	SD	0	5.52	0	34.545	0	2.373	0			2.85	0					38.2	0	0.02	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	994.0	0	SD	0	4.32	0	34.567	0	2.329	0			2.98	0					40.1	0	0.01	0
JGZK___1988661	017	B	01/29/1988	19:42	137.0000	1.0000	0	1242.0	0	SD	0	3.58	0	34.583	0	2.373	0			3.01	0					40.6	0	0.00	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	0.0	0	BX	0	28.00	4
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	1.0	0	BX	0	28.12	4
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	2.0	0	BX	0	28.12	4
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	3.0	0	BX	0	28.12	4
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	4.0	0	BX	0	28.16	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	5.0	0	BX	0	28.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	6.0	0	BX	0	28.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	7.0	0	BX	0	28.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	8.0	0	BX	0	28.19	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	9.0	0	BX	0	28.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	10.0	0	BX	0	28.23	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	11.0	0	BX	0	28.23	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	12.0	0	BX	0	28.23	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	13.0	0	BX	0	28.23	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	14.0	0	BX	0	28.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	15.0	0	BX	0	28.25	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	16.0	0	BX	0	28.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	17.0	0	BX	0	28.21	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	18.0	0	BX	0	28.19	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	19.0	0	BX	0	28.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	20.0	0	BX	0	28.16	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	21.0	0	BX	0	28.16	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	22.0	0	BX	0	28.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	23.0	0	BX	0	28.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	24.0	0	BX	0	28.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	25.0	0	BX	0	28.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	26.0	0	BX	0	28.12	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	27.0	0	BX	0	28.11	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	28.0	0	BX	0	28.11	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	29.0	0	BX	0	28.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	30.0	0	BX	0	28.06	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	31.0	0	BX	0	27.99	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	32.0	0	BX	0	27.92	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	33.0	0	BX	0	27.87	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	34.0	0	BX	0	27.81	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	35.0	0	BX	0	27.77	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	36.0	0	BX	0	27.70	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	37.0	0	BX	0	27.65	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	38.0	0	BX	0	27.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	39.0	0	BX	0	27.53	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	40.0	0	BX	0	27.48	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	41.0	0	BX	0	27.37	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	42.0	0	BX	0	27.17	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	43.0	0	BX	0	27.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	44.0	0	BX	0	26.93	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	45.0	0	BX	0	26.83	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	46.0	0	BX	0	26.65	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	47.0	0	BX	0	26.36	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	48.0	0	BX	0	26.04	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	49.0	0	BX	0	25.83	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	50.0	0	BX	0	25.76	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	51.0	0	BX	0	25.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	52.0	0	BX	0	25.70	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	53.0	0	BX	0	25.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	54.0	0	BX	0	25.71	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	55.0	0	BX	0	25.73	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	56.0	0	BX	0	25.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	57.0	0	BX	0	25.79	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	58.0	0	BX	0	25.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	59.0	0	BX	0	25.76	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	60.0	0	BX	0	25.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	61.0	0	BX	0	25.64	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	62.0	0	BX	0	25.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	63.0	0	BX	0	25.56	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	64.0	0	BX	0	25.55	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	65.0	0	BX	0	25.53	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	66.0	0	BX	0	25.50	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	67.0	0	BX	0	25.47	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	68.0	0	BX	0	25.47	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	69.0	0	BX	0	25.45	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	70.0	0	BX	0	25.43	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	71.0	0	BX	0	25.39	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	72.0	0	BX	0	25.37	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	73.0	0	BX	0	25.33	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	74.0	0	BX	0	25.31	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	75.0	0	BX	0	25.30	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	76.0	0	BX	0	25.29	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	77.0	0	BX	0	25.27	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	78.0	0	BX	0	25.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	79.0	0	BX	0	25.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	80.0	0	BX	0	25.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	81.0	0	BX	0	25.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	82.0	0	BX	0	25.16	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	83.0	0	BX	0	25.14	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	84.0	0	BX	0	25.12	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	85.0	0	BX	0	25.10	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	86.0	0	BX	0	25.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	87.0	0	BX	0	25.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	88.0	0	BX	0	25.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	89.0	0	BX	0	25.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	90.0	0	BX	0	25.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	91.0	0	BX	0	25.09	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	92.0	0	BX	0	25.10	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	93.0	0	BX	0	25.10	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	94.0	0	BX	0	25.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	95.0	0	BX	0	24.92	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	96.0	0	BX	0	24.84	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	97.0	0	BX	0	24.79	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	98.0	0	BX	0	24.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	99.0	0	BX	0	24.55	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	100.0	0	BX	0	24.34	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	101.0	0	BX	0	24.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	102.0	0	BX	0	23.99	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	103.0	0	BX	0	23.87	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	104.0	0	BX	0	23.76	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	105.0	0	BX	0	23.48	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	106.0	0	BX	0	22.96	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	107.0	0	BX	0	22.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	108.0	0	BX	0	22.48	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	109.0	0	BX	0	22.38	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	110.0	0	BX	0	22.29	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	111.0	0	BX	0	22.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	112.0	0	BX	0	22.15	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	113.0	0	BX	0	22.00	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	114.0	0	BX	0	21.90	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	115.0	0	BX	0	21.85	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	116.0	0	BX	0	21.76	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	117.0	0	BX	0	21.67	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	118.0	0	BX	0	21.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	119.0	0	BX	0	21.45	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	120.0	0	BX	0	21.36	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	121.0	0	BX	0	21.29	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	122.0	0	BX	0	21.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	123.0	0	BX	0	21.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	124.0	0	BX	0	21.16	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	125.0	0	BX	0	21.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	126.0	0	BX	0	21.11	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	127.0	0	BX	0	21.06	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	128.0	0	BX	0	20.95	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	129.0	0	BX	0	20.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	130.0	0	BX	0	20.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	131.0	0	BX	0	20.49	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	132.0	0	BX	0	20.45	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	133.0	0	BX	0	20.41	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	134.0	0	BX	0	20.33	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	135.0	0	BX	0	20.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	136.0	0	BX	0	20.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	137.0	0	BX	0	20.17	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	138.0	0	BX	0	20.09	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	139.0	0	BX	0	19.99	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	140.0	0	BX	0	19.95	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	141.0	0	BX	0	19.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	142.0	0	BX	0	19.31	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	143.0	0	BX	0	18.92	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	144.0	0	BX	0	18.51	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	145.0	0	BX	0	18.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	146.0	0	BX	0	18.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	147.0	0	BX	0	17.88	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	148.0	0	BX	0	17.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	149.0	0	BX	0	17.69	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	150.0	0	BX	0	17.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	151.0	0	BX	0	17.52	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	152.0	0	BX	0	17.44	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	153.0	0	BX	0	17.35	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	154.0	0	BX	0	17.28	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	155.0	0	BX	0	17.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	156.0	0	BX	0	17.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	157.0	0	BX	0	17.14	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	158.0	0	BX	0	17.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	159.0	0	BX	0	17.03	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	160.0	0	BX	0	16.98	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	161.0	0	BX	0	16.94	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	162.0	0	BX	0	16.91	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	163.0	0	BX	0	16.86	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	164.0	0	BX	0	16.79	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	165.0	0	BX	0	16.73	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	166.0	0	BX	0	16.70	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	167.0	0	BX	0	16.67	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	168.0	0	BX	0	16.67	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	169.0	0	BX	0	16.66	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	170.0	0	BX	0	16.66	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	171.0	0	BX	0	16.65	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	172.0	0	BX	0	16.63	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	173.0	0	BX	0	16.62	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	174.0	0	BX	0	16.61	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	175.0	0	BX	0	16.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	176.0	0	BX	0	16.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	177.0	0	BX	0	16.57	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	178.0	0	BX	0	16.54	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	179.0	0	BX	0	16.53	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	180.0	0	BX	0	16.52	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	181.0	0	BX	0	16.52	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	182.0	0	BX	0	16.52	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	183.0	0	BX	0	16.50	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	184.0	0	BX	0	16.49	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	185.0	0	BX	0	16.48	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	186.0	0	BX	0	16.46	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	187.0	0	BX	0	16.45	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	188.0	0	BX	0	16.39	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	189.0	0	BX	0	16.30	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	190.0	0	BX	0	16.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	191.0	0	BX	0	16.01	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	192.0	0	BX	0	15.94	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	193.0	0	BX	0	15.89	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	194.0	0	BX	0	15.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	195.0	0	BX	0	15.70	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	196.0	0	BX	0	15.66	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	197.0	0	BX	0	15.62	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	198.0	0	BX	0	15.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	199.0	0	BX	0	15.43	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	200.0	0	BX	0	15.23	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	201.0	0	BX	0	15.15	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	202.0	0	BX	0	15.11	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	203.0	0	BX	0	15.11	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	204.0	0	BX	0	15.06	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	205.0	0	BX	0	15.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	206.0	0	BX	0	14.99	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	207.0	0	BX	0	14.94	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	208.0	0	BX	0	14.87	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	209.0	0	BX	0	14.83	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	210.0	0	BX	0	14.81	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	211.0	0	BX	0	14.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	212.0	0	BX	0	14.77	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	213.0	0	BX	0	14.74	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	214.0	0	BX	0	14.71	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	215.0	0	BX	0	14.70	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	216.0	0	BX	0	14.68	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	217.0	0	BX	0	14.63	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	218.0	0	BX	0	14.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	219.0	0	BX	0	14.51	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	220.0	0	BX	0	14.44	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	221.0	0	BX	0	14.39	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	222.0	0	BX	0	14.33	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	223.0	0	BX	0	14.28	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	224.0	0	BX	0	14.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	225.0	0	BX	0	14.16	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	226.0	0	BX	0	14.03	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	227.0	0	BX	0	13.81	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	228.0	0	BX	0	13.65	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	229.0	0	BX	0	13.57	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	230.0	0	BX	0	13.48	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	231.0	0	BX	0	13.40	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	232.0	0	BX	0	13.30	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	233.0	0	BX	0	13.15	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	234.0	0	BX	0	13.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	235.0	0	BX	0	12.95	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	236.0	0	BX	0	12.92	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	237.0	0	BX	0	12.90	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	238.0	0	BX	0	12.88	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	239.0	0	BX	0	12.88	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	240.0	0	BX	0	12.84	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	241.0	0	BX	0	12.80	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	242.0	0	BX	0	12.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	243.0	0	BX	0	12.77	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	244.0	0	BX	0	12.76	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	245.0	0	BX	0	12.74	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	246.0	0	BX	0	12.73	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	247.0	0	BX	0	12.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	248.0	0	BX	0	12.71	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	249.0	0	BX	0	12.71	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	250.0	0	BX	0	12.71	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	251.0	0	BX	0	12.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	252.0	0	BX	0	12.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	253.0	0	BX	0	12.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	254.0	0	BX	0	12.72	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	255.0	0	BX	0	12.74	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	256.0	0	BX	0	12.77	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	257.0	0	BX	0	12.83	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	258.0	0	BX	0	12.88	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	259.0	0	BX	0	12.89	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	260.0	0	BX	0	12.90	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	261.0	0	BX	0	12.90	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	262.0	0	BX	0	12.90	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	263.0	0	BX	0	12.89	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	264.0	0	BX	0	12.87	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	265.0	0	BX	0	12.86	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	266.0	0	BX	0	12.82	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	267.0	0	BX	0	12.80	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	268.0	0	BX	0	12.80	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	269.0	0	BX	0	12.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	270.0	0	BX	0	12.75	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	271.0	0	BX	0	12.74	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	272.0	0	BX	0	12.66	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	273.0	0	BX	0	12.61	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	274.0	0	BX	0	12.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	275.0	0	BX	0	12.55	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	276.0	0	BX	0	12.50	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	277.0	0	BX	0	12.46	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	278.0	0	BX	0	12.43	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	279.0	0	BX	0	12.41	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	280.0	0	BX	0	12.41	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	281.0	0	BX	0	12.41	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	282.0	0	BX	0	12.36	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	283.0	0	BX	0	12.29	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	284.0	0	BX	0	12.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	285.0	0	BX	0	12.17	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	286.0	0	BX	0	12.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	287.0	0	BX	0	12.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	288.0	0	BX	0	12.06	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	289.0	0	BX	0	12.03	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	290.0	0	BX	0	11.96	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	291.0	0	BX	0	11.91	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	292.0	0	BX	0	11.89	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	293.0	0	BX	0	11.85	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	294.0	0	BX	0	11.84	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	295.0	0	BX	0	11.82	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	296.0	0	BX	0	11.79	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	297.0	0	BX	0	11.74	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	298.0	0	BX	0	11.69	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	299.0	0	BX	0	11.67	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	300.0	0	BX	0	11.66	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	301.0	0	BX	0	11.65	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	302.0	0	BX	0	11.63	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	303.0	0	BX	0	11.61	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	304.0	0	BX	0	11.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	305.0	0	BX	0	11.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	306.0	0	BX	0	11.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	307.0	0	BX	0	11.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	308.0	0	BX	0	11.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	309.0	0	BX	0	11.56	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	310.0	0	BX	0	11.53	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	311.0	0	BX	0	11.49	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	312.0	0	BX	0	11.46	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	313.0	0	BX	0	11.44	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	314.0	0	BX	0	11.43	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	315.0	0	BX	0	11.43	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	316.0	0	BX	0	11.42	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	317.0	0	BX	0	11.41	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	318.0	0	BX	0	11.35	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	319.0	0	BX	0	11.32	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	320.0	0	BX	0	11.32	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	321.0	0	BX	0	11.32	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	322.0	0	BX	0	11.33	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	323.0	0	BX	0	11.33	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	324.0	0	BX	0	11.32	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	325.0	0	BX	0	11.31	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	326.0	0	BX	0	11.30	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	327.0	0	BX	0	11.30	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	328.0	0	BX	0	11.30	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	329.0	0	BX	0	11.29	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	330.0	0	BX	0	11.27	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	331.0	0	BX	0	11.25	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	332.0	0	BX	0	11.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	333.0	0	BX	0	11.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	334.0	0	BX	0	11.18	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	335.0	0	BX	0	11.15	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	336.0	0	BX	0	11.10	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	337.0	0	BX	0	11.07	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	338.0	0	BX	0	11.06	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	339.0	0	BX	0	11.05	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	340.0	0	BX	0	11.03	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	341.0	0	BX	0	11.01	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	342.0	0	BX	0	11.00	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	343.0	0	BX	0	10.98	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	344.0	0	BX	0	10.95	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	345.0	0	BX	0	10.93	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	346.0	0	BX	0	10.89	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	347.0	0	BX	0	10.88	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	348.0	0	BX	0	10.86	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	349.0	0	BX	0	10.83	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	350.0	0	BX	0	10.80	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	351.0	0	BX	0	10.75	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	352.0	0	BX	0	10.71	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	353.0	0	BX	0	10.66	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	354.0	0	BX	0	10.61	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	355.0	0	BX	0	10.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	356.0	0	BX	0	10.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	357.0	0	BX	0	10.59	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	358.0	0	BX	0	10.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	359.0	0	BX	0	10.58	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	360.0	0	BX	0	10.57	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	361.0	0	BX	0	10.57	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	362.0	0	BX	0	10.57	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	363.0	0	BX	0	10.57	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	364.0	0	BX	0	10.56	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	365.0	0	BX	0	10.55	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	366.0	0	BX	0	10.54	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	367.0	0	BX	0	10.51	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	368.0	0	BX	0	10.48	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	369.0	0	BX	0	10.46	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	370.0	0	BX	0	10.44	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	371.0	0	BX	0	10.42	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	372.0	0	BX	0	10.39	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	373.0	0	BX	0	10.37	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	374.0	0	BX	0	10.33	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	375.0	0	BX	0	10.30	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	376.0	0	BX	0	10.29	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	377.0	0	BX	0	10.27	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	378.0	0	BX	0	10.24	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	379.0	0	BX	0	10.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	380.0	0	BX	0	10.21	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	381.0	0	BX	0	10.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	382.0	0	BX	0	10.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	383.0	0	BX	0	10.23	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	384.0	0	BX	0	10.23	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	385.0	0	BX	0	10.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	386.0	0	BX	0	10.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	387.0	0	BX	0	10.22	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	388.0	0	BX	0	10.21	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	389.0	0	BX	0	10.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	390.0	0	BX	0	10.20	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	391.0	0	BX	0	10.19	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	392.0	0	BX	0	10.16	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	393.0	0	BX	0	10.15	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	394.0	0	BX	0	10.15	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	395.0	0	BX	0	10.14	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	396.0	0	BX	0	10.14	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	397.0	0	BX	0	10.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	398.0	0	BX	0	10.14	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	399.0	0	BX	0	10.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	400.0	0	BX	0	10.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	401.0	0	BX	0	10.13	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	402.0	0	BX	0	10.11	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	403.0	0	BX	0	10.10	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	404.0	0	BX	0	10.08	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	405.0	0	BX	0	10.06	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	406.0	0	BX	0	10.05	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	407.0	0	BX	0	10.05	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	408.0	0	BX	0	10.05	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	409.0	0	BX	0	10.03	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	410.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	411.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	412.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	413.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	414.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	415.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	416.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	417.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	418.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	419.0	0	BX	0	10.02	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	420.0	0	BX	0	10.00	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	421.0	0	BX	0	9.98	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	422.0	0	BX	0	9.96	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	423.0	0	BX	0	9.93	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	424.0	0	BX	0	9.90	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	425.0	0	BX	0	9.87	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	426.0	0	BX	0	9.82	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	427.0	0	BX	0	9.79	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	428.0	0	BX	0	9.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	429.0	0	BX	0	9.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	430.0	0	BX	0	9.78	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	431.0	0	BX	0	9.77	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	432.0	0	BX	0	9.77	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	433.0	0	BX	0	9.75	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	434.0	0	BX	0	9.73	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	435.0	0	BX	0	9.71	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	436.0	0	BX	0	9.69	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	437.0	0	BX	0	9.68	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	438.0	0	BX	0	9.66	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	439.0	0	BX	0	9.65	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	440.0	0	BX	0	9.65	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	441.0	0	BX	0	9.64	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	442.0	0	BX	0	9.63	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	443.0	0	BX	0	9.63	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	444.0	0	BX	0	9.62	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	445.0	0	BX	0	9.61	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	446.0	0	BX	0	9.60	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	447.0	0	BX	0	9.57	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	448.0	0	BX	0	9.54	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	449.0	0	BX	0	9.51	0
JGZK___1988661	017	C	01/29/1988	19:42	137.0000	1.0000	0	450.0	0	BX	0	9.49	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	0.0	0	BX	0	28.1	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	30.0	0	BX	0	28.0	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	50.0	0	BX	0	27.2	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	75.0	0	BX	0	25.4	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	100.0	0	BX	0	24.4	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	150.0	0	BX	0	17.4	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	200.0	0	BX	0	16.9	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	250.0	0	BX	0	13.2	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	350.0	0	BX	0	10.9	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	400.0	0	BX	0	10.2	0
JGZK___1988661	018	B	01/29/1988	23:18	137.0000	0.5000	0	450.0	0	BX	0	9.6	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	0.0	0	BX	0	28.10	4
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	1.0	0	BX	0	28.12	4
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	2.0	0	BX	0	28.12	4
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	3.0	0	BX	0	28.12	4
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	4.0	0	BX	0	28.20	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	5.0	0	BX	0	28.21	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	6.0	0	BX	0	28.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	7.0	0	BX	0	28.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	8.0	0	BX	0	28.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	9.0	0	BX	0	28.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	10.0	0	BX	0	28.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	11.0	0	BX	0	28.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	12.0	0	BX	0	28.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	13.0	0	BX	0	28.27	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	14.0	0	BX	0	28.27	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	15.0	0	BX	0	28.26	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	16.0	0	BX	0	28.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	17.0	0	BX	0	28.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	18.0	0	BX	0	28.23	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	19.0	0	BX	0	28.22	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	20.0	0	BX	0	28.18	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	21.0	0	BX	0	28.20	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	22.0	0	BX	0	28.18	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	23.0	0	BX	0	28.16	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	24.0	0	BX	0	28.16	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	25.0	0	BX	0	28.13	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	26.0	0	BX	0	28.13	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	27.0	0	BX	0	28.11	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	28.0	0	BX	0	28.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	29.0	0	BX	0	28.04	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	30.0	0	BX	0	28.01	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	31.0	0	BX	0	27.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	32.0	0	BX	0	27.94	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	33.0	0	BX	0	27.85	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	34.0	0	BX	0	27.80	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	35.0	0	BX	0	27.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	36.0	0	BX	0	27.66	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	37.0	0	BX	0	27.62	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	38.0	0	BX	0	27.59	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	39.0	0	BX	0	27.56	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	40.0	0	BX	0	27.58	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	41.0	0	BX	0	27.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	42.0	0	BX	0	27.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	43.0	0	BX	0	27.56	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	44.0	0	BX	0	27.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	45.0	0	BX	0	27.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	46.0	0	BX	0	27.52	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	47.0	0	BX	0	27.41	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	48.0	0	BX	0	27.31	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	49.0	0	BX	0	27.26	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	50.0	0	BX	0	27.19	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	51.0	0	BX	0	27.08	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	52.0	0	BX	0	26.89	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	53.0	0	BX	0	26.61	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	54.0	0	BX	0	26.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	55.0	0	BX	0	25.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	56.0	0	BX	0	25.89	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	57.0	0	BX	0	25.84	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	58.0	0	BX	0	25.82	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	59.0	0	BX	0	25.80	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	60.0	0	BX	0	25.80	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	61.0	0	BX	0	25.80	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	62.0	0	BX	0	25.76	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	63.0	0	BX	0	25.76	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	64.0	0	BX	0	25.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	65.0	0	BX	0	25.73	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	66.0	0	BX	0	25.72	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	67.0	0	BX	0	25.72	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	68.0	0	BX	0	25.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	69.0	0	BX	0	25.68	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	70.0	0	BX	0	25.64	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	71.0	0	BX	0	25.61	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	72.0	0	BX	0	25.56	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	73.0	0	BX	0	25.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	74.0	0	BX	0	25.44	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	75.0	0	BX	0	25.40	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	76.0	0	BX	0	25.37	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	77.0	0	BX	0	25.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	78.0	0	BX	0	25.31	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	79.0	0	BX	0	25.27	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	80.0	0	BX	0	25.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	81.0	0	BX	0	25.19	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	82.0	0	BX	0	25.18	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	83.0	0	BX	0	25.16	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	84.0	0	BX	0	25.14	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	85.0	0	BX	0	25.08	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	86.0	0	BX	0	25.04	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	87.0	0	BX	0	25.00	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	88.0	0	BX	0	24.96	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	89.0	0	BX	0	24.89	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	90.0	0	BX	0	24.85	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	91.0	0	BX	0	24.79	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	92.0	0	BX	0	24.71	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	93.0	0	BX	0	24.62	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	94.0	0	BX	0	24.56	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	95.0	0	BX	0	24.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	96.0	0	BX	0	24.47	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	97.0	0	BX	0	24.44	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	98.0	0	BX	0	24.43	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	99.0	0	BX	0	24.43	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	100.0	0	BX	0	24.41	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	101.0	0	BX	0	24.32	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	102.0	0	BX	0	24.11	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	103.0	0	BX	0	23.94	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	104.0	0	BX	0	23.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	105.0	0	BX	0	23.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	106.0	0	BX	0	22.90	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	107.0	0	BX	0	22.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	108.0	0	BX	0	22.38	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	109.0	0	BX	0	22.28	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	110.0	0	BX	0	22.19	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	111.0	0	BX	0	22.10	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	112.0	0	BX	0	21.93	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	113.0	0	BX	0	21.85	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	114.0	0	BX	0	21.82	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	115.0	0	BX	0	21.76	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	116.0	0	BX	0	21.67	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	117.0	0	BX	0	21.56	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	118.0	0	BX	0	21.46	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	119.0	0	BX	0	21.35	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	120.0	0	BX	0	21.28	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	121.0	0	BX	0	21.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	122.0	0	BX	0	21.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	123.0	0	BX	0	21.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	124.0	0	BX	0	21.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	125.0	0	BX	0	21.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	126.0	0	BX	0	21.23	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	127.0	0	BX	0	21.20	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	128.0	0	BX	0	21.14	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	129.0	0	BX	0	21.03	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	130.0	0	BX	0	20.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	131.0	0	BX	0	20.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	132.0	0	BX	0	20.08	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	133.0	0	BX	0	19.95	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	134.0	0	BX	0	19.83	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	135.0	0	BX	0	19.72	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	136.0	0	BX	0	19.62	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	137.0	0	BX	0	19.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	138.0	0	BX	0	19.48	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	139.0	0	BX	0	19.43	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	140.0	0	BX	0	19.41	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	141.0	0	BX	0	19.20	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	142.0	0	BX	0	18.79	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	143.0	0	BX	0	18.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	144.0	0	BX	0	18.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	145.0	0	BX	0	18.00	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	146.0	0	BX	0	17.76	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	147.0	0	BX	0	17.62	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	148.0	0	BX	0	17.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	149.0	0	BX	0	17.47	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	150.0	0	BX	0	17.42	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	151.0	0	BX	0	17.36	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	152.0	0	BX	0	17.30	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	153.0	0	BX	0	17.21	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	154.0	0	BX	0	17.17	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	155.0	0	BX	0	17.12	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	156.0	0	BX	0	17.09	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	157.0	0	BX	0	17.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	158.0	0	BX	0	17.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	159.0	0	BX	0	17.06	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	160.0	0	BX	0	17.04	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	161.0	0	BX	0	17.02	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	162.0	0	BX	0	17.02	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	163.0	0	BX	0	17.01	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	164.0	0	BX	0	16.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	165.0	0	BX	0	17.00	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	166.0	0	BX	0	16.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	167.0	0	BX	0	16.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	168.0	0	BX	0	16.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	169.0	0	BX	0	16.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	170.0	0	BX	0	16.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	171.0	0	BX	0	16.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	172.0	0	BX	0	16.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	173.0	0	BX	0	16.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	174.0	0	BX	0	16.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	175.0	0	BX	0	16.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	176.0	0	BX	0	16.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	177.0	0	BX	0	17.01	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	178.0	0	BX	0	17.05	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	179.0	0	BX	0	17.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	180.0	0	BX	0	17.14	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	181.0	0	BX	0	17.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	182.0	0	BX	0	17.49	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	183.0	0	BX	0	17.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	184.0	0	BX	0	17.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	185.0	0	BX	0	17.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	186.0	0	BX	0	17.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	187.0	0	BX	0	17.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	188.0	0	BX	0	17.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	189.0	0	BX	0	17.58	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	190.0	0	BX	0	17.57	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	191.0	0	BX	0	17.46	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	192.0	0	BX	0	17.35	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	193.0	0	BX	0	17.27	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	194.0	0	BX	0	17.21	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	195.0	0	BX	0	17.14	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	196.0	0	BX	0	17.03	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	197.0	0	BX	0	16.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	198.0	0	BX	0	16.95	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	199.0	0	BX	0	16.93	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	200.0	0	BX	0	16.93	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	201.0	0	BX	0	16.93	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	202.0	0	BX	0	16.86	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	203.0	0	BX	0	16.79	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	204.0	0	BX	0	16.66	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	205.0	0	BX	0	16.59	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	206.0	0	BX	0	16.57	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	207.0	0	BX	0	16.58	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	208.0	0	BX	0	16.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	209.0	0	BX	0	16.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	210.0	0	BX	0	16.28	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	211.0	0	BX	0	15.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	212.0	0	BX	0	15.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	213.0	0	BX	0	15.52	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	214.0	0	BX	0	15.44	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	215.0	0	BX	0	15.43	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	216.0	0	BX	0	15.42	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	217.0	0	BX	0	15.43	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	218.0	0	BX	0	15.47	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	219.0	0	BX	0	15.51	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	220.0	0	BX	0	15.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	221.0	0	BX	0	15.49	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	222.0	0	BX	0	15.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	223.0	0	BX	0	15.09	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	224.0	0	BX	0	14.88	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	225.0	0	BX	0	14.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	226.0	0	BX	0	14.52	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	227.0	0	BX	0	14.39	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	228.0	0	BX	0	14.31	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	229.0	0	BX	0	14.20	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	230.0	0	BX	0	14.13	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	231.0	0	BX	0	14.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	232.0	0	BX	0	13.97	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	233.0	0	BX	0	13.73	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	234.0	0	BX	0	13.42	
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	235.0	0	BX	0	13.24	
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	236.0	0	BX	0	13.25	
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	237.0	0	BX	0	13.31	
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	238.0	0	BX	0	13.35	
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	239.0	0	BX	0	13.35	
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	240.0	0	BX	0	13.32	
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	241.0	0	BX	0	13.29	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	242.0	0	BX	0	13.26	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	243.0	0	BX	0	13.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	244.0	0	BX	0	13.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	245.0	0	BX	0	13.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	246.0	0	BX	0	13.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	247.0	0	BX	0	13.24	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	248.0	0	BX	0	13.23	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	249.0	0	BX	0	13.21	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	250.0	0	BX	0	13.19	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	251.0	0	BX	0	13.14	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	252.0	0	BX	0	13.11	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	253.0	0	BX	0	13.05	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	254.0	0	BX	0	13.03	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	255.0	0	BX	0	13.01	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	256.0	0	BX	0	13.00	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	257.0	0	BX	0	12.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	258.0	0	BX	0	12.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	259.0	0	BX	0	12.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	260.0	0	BX	0	12.95	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	261.0	0	BX	0	12.91	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	262.0	0	BX	0	12.88	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	263.0	0	BX	0	12.87	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	264.0	0	BX	0	12.87	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	265.0	0	BX	0	12.85	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	266.0	0	BX	0	12.79	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	267.0	0	BX	0	12.76	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	268.0	0	BX	0	12.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	269.0	0	BX	0	12.74	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	270.0	0	BX	0	12.73	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	271.0	0	BX	0	12.72	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	272.0	0	BX	0	12.71	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	273.0	0	BX	0	12.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	274.0	0	BX	0	12.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	275.0	0	BX	0	12.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	276.0	0	BX	0	12.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	277.0	0	BX	0	12.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	278.0	0	BX	0	12.69	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	279.0	0	BX	0	12.64	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	280.0	0	BX	0	12.60	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	281.0	0	BX	0	12.56	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	282.0	0	BX	0	12.53	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	283.0	0	BX	0	12.49	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	284.0	0	BX	0	12.46	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	285.0	0	BX	0	12.45	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	286.0	0	BX	0	12.45	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	287.0	0	BX	0	12.45	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	288.0	0	BX	0	12.45	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	289.0	0	BX	0	12.45	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	290.0	0	BX	0	12.43	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	291.0	0	BX	0	12.38	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	292.0	0	BX	0	12.34	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	293.0	0	BX	0	12.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	294.0	0	BX	0	12.30	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	295.0	0	BX	0	12.28	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	296.0	0	BX	0	12.21	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	297.0	0	BX	0	12.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	298.0	0	BX	0	11.90	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	299.0	0	BX	0	11.78	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	300.0	0	BX	0	11.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	301.0	0	BX	0	11.66	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	302.0	0	BX	0	11.62	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	303.0	0	BX	0	11.59	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	304.0	0	BX	0	11.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	305.0	0	BX	0	11.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	306.0	0	BX	0	11.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	307.0	0	BX	0	11.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	308.0	0	BX	0	11.54	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	309.0	0	BX	0	11.52	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	310.0	0	BX	0	11.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	311.0	0	BX	0	11.48	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	312.0	0	BX	0	11.47	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	313.0	0	BX	0	11.48	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	314.0	0	BX	0	11.49	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	315.0	0	BX	0	11.49	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	316.0	0	BX	0	11.49	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	317.0	0	BX	0	11.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	318.0	0	BX	0	11.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	319.0	0	BX	0	11.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	320.0	0	BX	0	11.48	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	321.0	0	BX	0	11.44	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	322.0	0	BX	0	11.37	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	323.0	0	BX	0	11.34	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	324.0	0	BX	0	11.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	325.0	0	BX	0	11.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	326.0	0	BX	0	11.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	327.0	0	BX	0	11.34	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	328.0	0	BX	0	11.34	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	329.0	0	BX	0	11.35	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	330.0	0	BX	0	11.37	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	331.0	0	BX	0	11.38	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	332.0	0	BX	0	11.38	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	333.0	0	BX	0	11.38	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	334.0	0	BX	0	11.38	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	335.0	0	BX	0	11.36	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	336.0	0	BX	0	11.35	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	337.0	0	BX	0	11.35	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	338.0	0	BX	0	11.34	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	339.0	0	BX	0	11.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	340.0	0	BX	0	11.32	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	341.0	0	BX	0	11.31	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	342.0	0	BX	0	11.29	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	343.0	0	BX	0	11.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	344.0	0	BX	0	11.20	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	345.0	0	BX	0	11.14	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	346.0	0	BX	0	11.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	347.0	0	BX	0	11.02	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	348.0	0	BX	0	10.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	349.0	0	BX	0	10.95	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	350.0	0	BX	0	10.93	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	351.0	0	BX	0	10.91	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	352.0	0	BX	0	10.90	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	353.0	0	BX	0	10.89	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	354.0	0	BX	0	10.88	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	355.0	0	BX	0	10.85	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	356.0	0	BX	0	10.84	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	357.0	0	BX	0	10.82	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	358.0	0	BX	0	10.78	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	359.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	360.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	361.0	0	BX	0	10.74	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	362.0	0	BX	0	10.74	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	363.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	364.0	0	BX	0	10.74	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	365.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	366.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	367.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	368.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	369.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	370.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	371.0	0	BX	0	10.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	372.0	0	BX	0	10.73	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	373.0	0	BX	0	10.72	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	374.0	0	BX	0	10.71	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	375.0	0	BX	0	10.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	376.0	0	BX	0	10.68	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	377.0	0	BX	0	10.64	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	378.0	0	BX	0	10.61	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	379.0	0	BX	0	10.59	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	380.0	0	BX	0	10.57	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	381.0	0	BX	0	10.55	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	382.0	0	BX	0	10.52	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	383.0	0	BX	0	10.51	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	384.0	0	BX	0	10.50	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	385.0	0	BX	0	10.49	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	386.0	0	BX	0	10.48	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	387.0	0	BX	0	10.48	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	388.0	0	BX	0	10.47	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	389.0	0	BX	0	10.47	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	390.0	0	BX	0	10.45	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	391.0	0	BX	0	10.42	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	392.0	0	BX	0	10.39	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	393.0	0	BX	0	10.37	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	394.0	0	BX	0	10.37	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	395.0	0	BX	0	10.33	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	396.0	0	BX	0	10.28	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	397.0	0	BX	0	10.25	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	398.0	0	BX	0	10.22	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	399.0	0	BX	0	10.22	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	400.0	0	BX	0	10.22	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	401.0	0	BX	0	10.22	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	402.0	0	BX	0	10.21	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	403.0	0	BX	0	10.21	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	404.0	0	BX	0	10.19	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	405.0	0	BX	0	10.18	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	406.0	0	BX	0	10.17	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	407.0	0	BX	0	10.17	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	408.0	0	BX	0	10.15	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	409.0	0	BX	0	10.15	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	410.0	0	BX	0	10.15	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	411.0	0	BX	0	10.13	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	412.0	0	BX	0	10.12	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	413.0	0	BX	0	10.10	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	414.0	0	BX	0	10.09	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	415.0	0	BX	0	10.07	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	416.0	0	BX	0	10.04	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	417.0	0	BX	0	10.02	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	418.0	0	BX	0	10.02	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	419.0	0	BX	0	10.01	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	420.0	0	BX	0	10.00	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	421.0	0	BX	0	9.99	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	422.0	0	BX	0	9.98	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	423.0	0	BX	0	9.95	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	424.0	0	BX	0	9.92	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	425.0	0	BX	0	9.90	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	426.0	0	BX	0	9.90	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	427.0	0	BX	0	9.89	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	428.0	0	BX	0	9.89	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	429.0	0	BX	0	9.88	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	430.0	0	BX	0	9.87	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	431.0	0	BX	0	9.86	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	432.0	0	BX	0	9.84	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	433.0	0	BX	0	9.83	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	434.0	0	BX	0	9.82	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	435.0	0	BX	0	9.82	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	436.0	0	BX	0	9.80	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	437.0	0	BX	0	9.79	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	438.0	0	BX	0	9.77	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	439.0	0	BX	0	9.75	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	440.0	0	BX	0	9.73	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	441.0	0	BX	0	9.73	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	442.0	0	BX	0	9.70	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	443.0	0	BX	0	9.68	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	444.0	0	BX	0	9.67	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	445.0	0	BX	0	9.64	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	446.0	0	BX	0	9.63	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	447.0	0	BX	0	9.61	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	448.0	0	BX	0	9.61	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	449.0	0	BX	0	9.59	0
JGZK___1988661	019	C	01/29/1988	23:20	137.0000	0.5000	0	450.0	0	BX	0	9.59	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	0.0	0	BX	0	28.1	0	34.261	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	30.0	0	BX	0	28.0	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	50.0	0	BX	0	27.2	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	75.0	0	BX	0	25.4	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	100.0	0	BX	0	24.4	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	150.0	0	BX	0	17.4	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	200.0	0	BX	0	16.9	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	250.0	0	BX	0	13.2	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	350.0	0	BX	0	10.9	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	400.0	0	BX	0	10.2	0
JGZK___1988661	019	B	01/29/1988	23:20	137.0000	0.5000	0	450.0	0	BX	0	9.6	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	0.0	0	BX	0	28.4	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	30.0	0	BX	0	27.8	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	50.0	0	BX	0	26.6	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	75.0	0	BX	0	25.7	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	100.0	0	BX	0	24.8	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	150.0	0	BX	0	20.7	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	200.0	0	BX	0	16.9	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	250.0	0	BX	0	14.0	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	300.0	0	BX	0	12.1	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	350.0	0	BX	0	11.1	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	400.0	0	BX	0	10.0	0
JGZK___1988661	020	B	01/30/1988	01:36	137.0000	0.0000	0	450.0	0	BX	0	9.1	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	0.0	0	BX	0	28.40	4
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	1.0	0	BX	0	28.43	4
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	2.0	0	BX	0	28.43	4
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	3.0	0	BX	0	28.43	4
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	4.0	0	BX	0	28.50	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	5.0	0	BX	0	28.52	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	6.0	0	BX	0	28.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	7.0	0	BX	0	28.55	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	8.0	0	BX	0	28.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	9.0	0	BX	0	28.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	10.0	0	BX	0	28.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	11.0	0	BX	0	28.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	12.0	0	BX	0	28.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	13.0	0	BX	0	28.51	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	14.0	0	BX	0	28.51	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	15.0	0	BX	0	28.51	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	16.0	0	BX	0	28.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	17.0	0	BX	0	28.46	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	18.0	0	BX	0	28.46	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	19.0	0	BX	0	28.44	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	20.0	0	BX	0	28.44	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	21.0	0	BX	0	28.44	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	22.0	0	BX	0	28.42	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	23.0	0	BX	0	28.39	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	24.0	0	BX	0	28.34	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	25.0	0	BX	0	28.32	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	26.0	0	BX	0	28.29	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	27.0	0	BX	0	28.10	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	28.0	0	BX	0	27.91	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	29.0	0	BX	0	27.81	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	30.0	0	BX	0	27.78	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	31.0	0	BX	0	27.76	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	32.0	0	BX	0	27.74	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	33.0	0	BX	0	27.71	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	34.0	0	BX	0	27.67	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	35.0	0	BX	0	27.61	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	36.0	0	BX	0	27.51	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	37.0	0	BX	0	27.38	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	38.0	0	BX	0	27.34	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	39.0	0	BX	0	27.28	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	40.0	0	BX	0	27.24	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	41.0	0	BX	0	27.21	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	42.0	0	BX	0	27.19	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	43.0	0	BX	0	27.19	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	44.0	0	BX	0	27.16	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	45.0	0	BX	0	27.08	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	46.0	0	BX	0	26.91	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	47.0	0	BX	0	26.79	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	48.0	0	BX	0	26.69	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	49.0	0	BX	0	26.62	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	50.0	0	BX	0	26.57	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	51.0	0	BX	0	26.55	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	52.0	0	BX	0	26.55	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	53.0	0	BX	0	26.51	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	54.0	0	BX	0	26.40	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	55.0	0	BX	0	26.24	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	56.0	0	BX	0	26.17	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	57.0	0	BX	0	26.13	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	58.0	0	BX	0	26.10	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	59.0	0	BX	0	26.10	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	60.0	0	BX	0	26.08	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	61.0	0	BX	0	26.08	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	62.0	0	BX	0	26.08	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	63.0	0	BX	0	26.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	64.0	0	BX	0	26.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	65.0	0	BX	0	26.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	66.0	0	BX	0	26.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	67.0	0	BX	0	26.04	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	68.0	0	BX	0	26.03	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	69.0	0	BX	0	25.99	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	70.0	0	BX	0	25.95	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	71.0	0	BX	0	25.91	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	72.0	0	BX	0	25.83	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	73.0	0	BX	0	25.77	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	74.0	0	BX	0	25.70	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	75.0	0	BX	0	25.67	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	76.0	0	BX	0	25.61	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	77.0	0	BX	0	25.57	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	78.0	0	BX	0	25.55	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	79.0	0	BX	0	25.51	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	80.0	0	BX	0	25.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	81.0	0	BX	0	25.44	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	82.0	0	BX	0	25.43	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	83.0	0	BX	0	25.42	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	84.0	0	BX	0	25.41	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	85.0	0	BX	0	25.37	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	86.0	0	BX	0	25.33	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	87.0	0	BX	0	25.24	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	88.0	0	BX	0	25.18	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	89.0	0	BX	0	25.11	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	90.0	0	BX	0	25.07	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	91.0	0	BX	0	25.03	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	92.0	0	BX	0	24.99	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	93.0	0	BX	0	24.94	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	94.0	0	BX	0	24.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	95.0	0	BX	0	24.88	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	96.0	0	BX	0	24.86	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	97.0	0	BX	0	24.84	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	98.0	0	BX	0	24.83	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	99.0	0	BX	0	24.81	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	100.0	0	BX	0	24.81	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	101.0	0	BX	0	24.80	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	102.0	0	BX	0	24.80	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	103.0	0	BX	0	24.76	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	104.0	0	BX	0	24.73	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	105.0	0	BX	0	24.67	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	106.0	0	BX	0	24.64	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	107.0	0	BX	0	24.64	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	108.0	0	BX	0	24.62	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	109.0	0	BX	0	24.60	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	110.0	0	BX	0	24.58	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	111.0	0	BX	0	24.48	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	112.0	0	BX	0	24.36	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	113.0	0	BX	0	24.26	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	114.0	0	BX	0	24.18	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	115.0	0	BX	0	23.98	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	116.0	0	BX	0	23.67	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	117.0	0	BX	0	23.53	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	118.0	0	BX	0	23.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	119.0	0	BX	0	23.43	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	120.0	0	BX	0	23.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	121.0	0	BX	0	23.18	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	122.0	0	BX	0	23.08	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	123.0	0	BX	0	22.99	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	124.0	0	BX	0	22.94	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	125.0	0	BX	0	22.88	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	126.0	0	BX	0	22.86	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	127.0	0	BX	0	22.81	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	128.0	0	BX	0	22.76	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	129.0	0	BX	0	22.61	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	130.0	0	BX	0	22.38	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	131.0	0	BX	0	22.15	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	132.0	0	BX	0	22.04	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	133.0	0	BX	0	21.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	134.0	0	BX	0	21.94	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	135.0	0	BX	0	21.85	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	136.0	0	BX	0	21.65	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	137.0	0	BX	0	21.32	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	138.0	0	BX	0	21.09	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	139.0	0	BX	0	20.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	140.0	0	BX	0	20.85	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	141.0	0	BX	0	20.75	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	142.0	0	BX	0	20.72	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	143.0	0	BX	0	20.72	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	144.0	0	BX	0	20.70	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	145.0	0	BX	0	20.71	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	146.0	0	BX	0	20.70	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	147.0	0	BX	0	20.70	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	148.0	0	BX	0	20.70	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	149.0	0	BX	0	20.69	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	150.0	0	BX	0	20.67	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	151.0	0	BX	0	20.63	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	152.0	0	BX	0	20.50	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	153.0	0	BX	0	20.36	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	154.0	0	BX	0	20.13	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	155.0	0	BX	0	19.80	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	156.0	0	BX	0	19.32	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	157.0	0	BX	0	18.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	158.0	0	BX	0	18.72	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	159.0	0	BX	0	18.59	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	160.0	0	BX	0	18.40	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	161.0	0	BX	0	18.21	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	162.0	0	BX	0	18.05	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	163.0	0	BX	0	17.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	164.0	0	BX	0	17.78	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	165.0	0	BX	0	17.70	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	166.0	0	BX	0	17.67	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	167.0	0	BX	0	17.59	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	168.0	0	BX	0	17.57	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	169.0	0	BX	0	17.62	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	170.0	0	BX	0	17.68	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	171.0	0	BX	0	17.71	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	172.0	0	BX	0	17.72	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	173.0	0	BX	0	17.72	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	174.0	0	BX	0	17.77	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	175.0	0	BX	0	17.82	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	176.0	0	BX	0	17.86	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	177.0	0	BX	0	17.86	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	178.0	0	BX	0	17.87	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	179.0	0	BX	0	17.88	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	180.0	0	BX	0	17.89	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	181.0	0	BX	0	17.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	182.0	0	BX	0	17.89	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	183.0	0	BX	0	17.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	184.0	0	BX	0	17.95	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	185.0	0	BX	0	18.00	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	186.0	0	BX	0	18.02	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	187.0	0	BX	0	18.13	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	188.0	0	BX	0	18.29	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	189.0	0	BX	0	18.39	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	190.0	0	BX	0	18.42	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	191.0	0	BX	0	18.15	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	192.0	0	BX	0	17.84	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	193.0	0	BX	0	17.65	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	194.0	0	BX	0	17.43	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	195.0	0	BX	0	17.20	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	196.0	0	BX	0	17.09	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	197.0	0	BX	0	17.02	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	198.0	0	BX	0	16.97	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	199.0	0	BX	0	16.92	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	200.0	0	BX	0	16.88	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	201.0	0	BX	0	16.84	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	202.0	0	BX	0	16.75	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	203.0	0	BX	0	16.65	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	204.0	0	BX	0	16.52	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	205.0	0	BX	0	16.47	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	206.0	0	BX	0	16.42	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	207.0	0	BX	0	16.39	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	208.0	0	BX	0	16.32	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	209.0	0	BX	0	16.24	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	210.0	0	BX	0	16.18	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	211.0	0	BX	0	16.08	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	212.0	0	BX	0	16.03	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	213.0	0	BX	0	15.98	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	214.0	0	BX	0	15.93	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	215.0	0	BX	0	15.82	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	216.0	0	BX	0	15.73	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	217.0	0	BX	0	15.63	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	218.0	0	BX	0	15.58	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	219.0	0	BX	0	15.52	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	220.0	0	BX	0	15.45	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	221.0	0	BX	0	15.41	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	222.0	0	BX	0	15.39	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	223.0	0	BX	0	15.38	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	224.0	0	BX	0	15.38	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	225.0	0	BX	0	15.38	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	226.0	0	BX	0	15.37	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	227.0	0	BX	0	15.34	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	228.0	0	BX	0	15.28	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	229.0	0	BX	0	15.14	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	230.0	0	BX	0	14.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	231.0	0	BX	0	14.68	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	232.0	0	BX	0	14.51	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	233.0	0	BX	0	14.43	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	234.0	0	BX	0	14.38	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	235.0	0	BX	0	14.33	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	236.0	0	BX	0	14.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	237.0	0	BX	0	14.25	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	238.0	0	BX	0	14.15	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	239.0	0	BX	0	14.04	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	240.0	0	BX	0	13.99	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	241.0	0	BX	0	13.95	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	242.0	0	BX	0	13.92	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	243.0	0	BX	0	13.93	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	244.0	0	BX	0	13.93	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	245.0	0	BX	0	13.94	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	246.0	0	BX	0	13.99	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	247.0	0	BX	0	14.02	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	248.0	0	BX	0	14.03	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	249.0	0	BX	0	14.04	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	250.0	0	BX	0	14.01	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	251.0	0	BX	0	13.89	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	252.0	0	BX	0	13.79	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	253.0	0	BX	0	13.69	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	254.0	0	BX	0	13.62	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	255.0	0	BX	0	13.57	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	256.0	0	BX	0	13.53	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	257.0	0	BX	0	13.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	258.0	0	BX	0	13.45	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	259.0	0	BX	0	13.43	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	260.0	0	BX	0	13.42	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	261.0	0	BX	0	13.41	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	262.0	0	BX	0	13.40	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	263.0	0	BX	0	13.40	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	264.0	0	BX	0	13.39	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	265.0	0	BX	0	13.36	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	266.0	0	BX	0	13.33	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	267.0	0	BX	0	13.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	268.0	0	BX	0	13.29	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	269.0	0	BX	0	13.26	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	270.0	0	BX	0	13.24	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	271.0	0	BX	0	13.22	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	272.0	0	BX	0	13.21	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	273.0	0	BX	0	13.20	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	274.0	0	BX	0	13.20	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	275.0	0	BX	0	13.19	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	276.0	0	BX	0	13.18	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	277.0	0	BX	0	13.15	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	278.0	0	BX	0	13.11	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	279.0	0	BX	0	13.07	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	280.0	0	BX	0	13.03	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	281.0	0	BX	0	13.00	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	282.0	0	BX	0	12.98	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	283.0	0	BX	0	12.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	284.0	0	BX	0	12.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	285.0	0	BX	0	12.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	286.0	0	BX	0	12.95	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	287.0	0	BX	0	12.95	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	288.0	0	BX	0	12.92	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	289.0	0	BX	0	12.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	290.0	0	BX	0	12.84	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	291.0	0	BX	0	12.72	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	292.0	0	BX	0	12.57	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	293.0	0	BX	0	12.24	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	294.0	0	BX	0	11.98	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	295.0	0	BX	0	11.93	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	296.0	0	BX	0	11.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	297.0	0	BX	0	11.99	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	298.0	0	BX	0	12.03	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	299.0	0	BX	0	12.05	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	300.0	0	BX	0	12.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	301.0	0	BX	0	12.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	302.0	0	BX	0	12.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	303.0	0	BX	0	12.06	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	304.0	0	BX	0	12.04	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	305.0	0	BX	0	12.01	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	306.0	0	BX	0	11.97	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	307.0	0	BX	0	11.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	308.0	0	BX	0	11.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	309.0	0	BX	0	11.82	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	310.0	0	BX	0	11.80	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	311.0	0	BX	0	11.79	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	312.0	0	BX	0	11.78	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	313.0	0	BX	0	11.74	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	314.0	0	BX	0	11.69	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	315.0	0	BX	0	11.66	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	316.0	0	BX	0	11.65	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	317.0	0	BX	0	11.62	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	318.0	0	BX	0	11.61	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	319.0	0	BX	0	11.60	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	320.0	0	BX	0	11.59	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	321.0	0	BX	0	11.58	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	322.0	0	BX	0	11.56	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	323.0	0	BX	0	11.55	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	324.0	0	BX	0	11.52	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	325.0	0	BX	0	11.50	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	326.0	0	BX	0	11.47	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	327.0	0	BX	0	11.42	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	328.0	0	BX	0	11.38	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	329.0	0	BX	0	11.33	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	330.0	0	BX	0	11.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	331.0	0	BX	0	11.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	332.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	333.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	334.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	335.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	336.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	337.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	338.0	0	BX	0	11.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	339.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	340.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	341.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	342.0	0	BX	0	11.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	343.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	344.0	0	BX	0	11.30	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	345.0	0	BX	0	11.29	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	346.0	0	BX	0	11.27	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	347.0	0	BX	0	11.23	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	348.0	0	BX	0	11.20	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	349.0	0	BX	0	11.17	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	350.0	0	BX	0	11.13	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	351.0	0	BX	0	11.08	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	352.0	0	BX	0	11.05	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	353.0	0	BX	0	11.03	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	354.0	0	BX	0	11.00	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	355.0	0	BX	0	10.98	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	356.0	0	BX	0	10.98	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	357.0	0	BX	0	10.95	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	358.0	0	BX	0	10.93	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	359.0	0	BX	0	10.92	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	360.0	0	BX	0	10.90	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	361.0	0	BX	0	10.88	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	362.0	0	BX	0	10.86	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	363.0	0	BX	0	10.83	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	364.0	0	BX	0	10.80	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	365.0	0	BX	0	10.79	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	366.0	0	BX	0	10.77	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	367.0	0	BX	0	10.77	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	368.0	0	BX	0	10.77	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	369.0	0	BX	0	10.76	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	370.0	0	BX	0	10.76	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	371.0	0	BX	0	10.76	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	372.0	0	BX	0	10.74	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	373.0	0	BX	0	10.73	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	374.0	0	BX	0	10.71	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	375.0	0	BX	0	10.70	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	376.0	0	BX	0	10.67	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	377.0	0	BX	0	10.63	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	378.0	0	BX	0	10.58	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	379.0	0	BX	0	10.55	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	380.0	0	BX	0	10.52	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	381.0	0	BX	0	10.50	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	382.0	0	BX	0	10.48	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	383.0	0	BX	0	10.43	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	384.0	0	BX	0	10.41	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	385.0	0	BX	0	10.39	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	386.0	0	BX	0	10.37	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	387.0	0	BX	0	10.36	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	388.0	0	BX	0	10.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	389.0	0	BX	0	10.28	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	390.0	0	BX	0	10.26	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	391.0	0	BX	0	10.23	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	392.0	0	BX	0	10.20	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	393.0	0	BX	0	10.17	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	394.0	0	BX	0	10.10	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	395.0	0	BX	0	10.04	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	396.0	0	BX	0	10.01	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	397.0	0	BX	0	10.00	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	398.0	0	BX	0	9.99	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	399.0	0	BX	0	9.97	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	400.0	0	BX	0	9.96	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	401.0	0	BX	0	9.95	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	402.0	0	BX	0	9.91	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	403.0	0	BX	0	9.86	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	404.0	0	BX	0	9.82	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	405.0	0	BX	0	9.78	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	406.0	0	BX	0	9.74	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	407.0	0	BX	0	9.69	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	408.0	0	BX	0	9.66	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	409.0	0	BX	0	9.65	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	410.0	0	BX	0	9.65	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	411.0	0	BX	0	9.63	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	412.0	0	BX	0	9.61	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	413.0	0	BX	0	9.59	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	414.0	0	BX	0	9.58	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	415.0	0	BX	0	9.57	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	416.0	0	BX	0	9.56	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	417.0	0	BX	0	9.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	418.0	0	BX	0	9.54	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	419.0	0	BX	0	9.52	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	420.0	0	BX	0	9.50	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	421.0	0	BX	0	9.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	422.0	0	BX	0	9.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	423.0	0	BX	0	9.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	424.0	0	BX	0	9.49	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	425.0	0	BX	0	9.48	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	426.0	0	BX	0	9.47	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	427.0	0	BX	0	9.46	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	428.0	0	BX	0	9.45	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	429.0	0	BX	0	9.44	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	430.0	0	BX	0	9.41	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	431.0	0	BX	0	9.40	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	432.0	0	BX	0	9.39	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	433.0	0	BX	0	9.37	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	434.0	0	BX	0	9.35	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	435.0	0	BX	0	9.35	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	436.0	0	BX	0	9.34	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	437.0	0	BX	0	9.33	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	438.0	0	BX	0	9.31	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	439.0	0	BX	0	9.29	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	440.0	0	BX	0	9.29	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	441.0	0	BX	0	9.28	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	442.0	0	BX	0	9.25	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	443.0	0	BX	0	9.23	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	444.0	0	BX	0	9.21	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	445.0	0	BX	0	9.18	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	446.0	0	BX	0	9.17	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	447.0	0	BX	0	9.15	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	448.0	0	BX	0	9.15	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	449.0	0	BX	0	9.15	0
JGZK___1988661	021	C	01/30/1988	01:41	137.0000	0.0000	0	450.0	0	BX	0	9.14	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	0.0	0	BX	0	28.4	0	34.359	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	10.0	0	BX	0	28.5	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	30.0	0	BX	0	27.8	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	50.0	0	BX	0	26.6	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	75.0	0	BX	0	25.7	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	100.0	0	BX	0	24.8	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	150.0	0	BX	0	20.7	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	200.0	0	BX	0	16.9	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	250.0	0	BX	0	14.0	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	300.0	0	BX	0	12.1	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	350.0	0	BX	0	11.1	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	400.0	0	BX	0	10.0	0
JGZK___1988661	021	B	01/30/1988	01:41	137.0000	0.0000	0	450.0	0	BX	0	9.1	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	0.0	0	BX	0	28.4	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	10.0	0	BX	0	28.6	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	20.0	0	BX	0	28.5	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	30.0	0	BX	0	28.4	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	50.0	0	BX	0	26.3	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	75.0	0	BX	0	25.1	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	200.0	0	BX	0	16.8	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	250.0	0	BX	0	14.2	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	300.0	0	BX	0	13.0	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	350.0	0	BX	0	11.6	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	400.0	0	BX	0	10.8	0
JGZK___1988661	022	B	01/30/1988	11:24	136.7833	0.0000	0	450.0	0	BX	0	9.8	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	0.0	0	BX	0	28.4	0	34.330	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	10.0	0	BX	0	28.6	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	20.0	0	BX	0	28.5	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	30.0	0	BX	0	28.4	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	50.0	0	BX	0	26.3	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	75.0	0	BX	0	25.1	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	200.0	0	BX	0	16.8	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	250.0	0	BX	0	14.2	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	300.0	0	BX	0	13.0	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	350.0	0	BX	0	11.6	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	400.0	0	BX	0	10.8	0
JGZK___1988661	023	B	01/30/1988	11:25	136.7833	0.0000	0	450.0	0	BX	0	9.8	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	0.0	0	BX	0	28.40	4
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	1.0	0	BX	0	28.50	4
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	2.0	0	BX	0	28.50	4
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	3.0	0	BX	0	28.50	4
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	4.0	0	BX	0	28.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	5.0	0	BX	0	28.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	6.0	0	BX	0	28.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	7.0	0	BX	0	28.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	8.0	0	BX	0	28.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	9.0	0	BX	0	28.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	10.0	0	BX	0	28.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	11.0	0	BX	0	28.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	12.0	0	BX	0	28.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	13.0	0	BX	0	28.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	14.0	0	BX	0	28.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	15.0	0	BX	0	28.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	16.0	0	BX	0	28.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	17.0	0	BX	0	28.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	18.0	0	BX	0	28.51	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	19.0	0	BX	0	28.51	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	20.0	0	BX	0	28.51	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	21.0	0	BX	0	28.49	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	22.0	0	BX	0	28.46	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	23.0	0	BX	0	28.46	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	24.0	0	BX	0	28.46	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	25.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	26.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	27.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	28.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	29.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	30.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	31.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	32.0	0	BX	0	28.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	33.0	0	BX	0	28.38	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	34.0	0	BX	0	28.14	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	35.0	0	BX	0	27.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	36.0	0	BX	0	27.80	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	37.0	0	BX	0	27.60	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	38.0	0	BX	0	27.52	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	39.0	0	BX	0	27.40	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	40.0	0	BX	0	27.25	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	41.0	0	BX	0	27.08	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	42.0	0	BX	0	26.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	43.0	0	BX	0	26.88	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	44.0	0	BX	0	26.83	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	45.0	0	BX	0	26.81	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	46.0	0	BX	0	26.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	47.0	0	BX	0	26.67	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	48.0	0	BX	0	26.60	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	49.0	0	BX	0	26.53	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	50.0	0	BX	0	26.34	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	51.0	0	BX	0	26.14	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	52.0	0	BX	0	26.06	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	53.0	0	BX	0	25.99	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	54.0	0	BX	0	25.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	55.0	0	BX	0	25.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	56.0	0	BX	0	25.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	57.0	0	BX	0	25.93	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	58.0	0	BX	0	25.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	59.0	0	BX	0	25.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	60.0	0	BX	0	25.89	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	61.0	0	BX	0	25.84	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	62.0	0	BX	0	25.80	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	63.0	0	BX	0	25.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	64.0	0	BX	0	25.69	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	65.0	0	BX	0	25.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	66.0	0	BX	0	25.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	67.0	0	BX	0	25.51	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	68.0	0	BX	0	25.43	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	69.0	0	BX	0	25.37	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	70.0	0	BX	0	25.35	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	71.0	0	BX	0	25.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	72.0	0	BX	0	25.30	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	73.0	0	BX	0	25.21	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	74.0	0	BX	0	25.14	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	75.0	0	BX	0	25.07	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	76.0	0	BX	0	24.99	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	77.0	0	BX	0	24.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	78.0	0	BX	0	24.86	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	79.0	0	BX	0	24.82	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	80.0	0	BX	0	24.80	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	81.0	0	BX	0	24.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	82.0	0	BX	0	24.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	83.0	0	BX	0	24.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	84.0	0	BX	0	24.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	85.0	0	BX	0	24.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	86.0	0	BX	0	24.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	87.0	0	BX	0	24.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	88.0	0	BX	0	24.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	89.0	0	BX	0	24.70	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	90.0	0	BX	0	24.68	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	91.0	0	BX	0	24.64	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	92.0	0	BX	0	24.62	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	93.0	0	BX	0	24.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	94.0	0	BX	0	24.52	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	95.0	0	BX	0	24.45	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	96.0	0	BX	0	24.35	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	97.0	0	BX	0	24.26	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	98.0	0	BX	0	24.18	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	99.0	0	BX	0	24.04	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	100.0	0	BX	0	23.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	101.0	0	BX	0	23.50	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	102.0	0	BX	0	23.40	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	103.0	0	BX	0	23.32	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	104.0	0	BX	0	23.16	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	105.0	0	BX	0	23.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	106.0	0	BX	0	22.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	107.0	0	BX	0	22.84	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	108.0	0	BX	0	22.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	109.0	0	BX	0	22.46	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	110.0	0	BX	0	22.13	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	111.0	0	BX	0	21.96	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	112.0	0	BX	0	21.90	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	113.0	0	BX	0	21.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	114.0	0	BX	0	21.45	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	115.0	0	BX	0	21.19	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	116.0	0	BX	0	21.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	117.0	0	BX	0	20.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	118.0	0	BX	0	20.85	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	119.0	0	BX	0	20.80	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	120.0	0	BX	0	20.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	121.0	0	BX	0	20.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	122.0	0	BX	0	20.74	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	123.0	0	BX	0	20.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	124.0	0	BX	0	20.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	125.0	0	BX	0	20.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	126.0	0	BX	0	20.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	127.0	0	BX	0	20.70	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	128.0	0	BX	0	20.69	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	129.0	0	BX	0	20.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	130.0	0	BX	0	20.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	131.0	0	BX	0	20.45	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	132.0	0	BX	0	20.26	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	133.0	0	BX	0	20.09	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	134.0	0	BX	0	19.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	135.0	0	BX	0	19.43	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	136.0	0	BX	0	19.17	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	137.0	0	BX	0	18.94	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	138.0	0	BX	0	18.80	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	139.0	0	BX	0	18.71	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	140.0	0	BX	0	18.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	141.0	0	BX	0	18.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	142.0	0	BX	0	18.41	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	143.0	0	BX	0	18.19	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	144.0	0	BX	0	17.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	145.0	0	BX	0	17.81	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	146.0	0	BX	0	17.70	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	147.0	0	BX	0	17.60	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	148.0	0	BX	0	17.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	149.0	0	BX	0	17.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	150.0	0	BX	0	17.57	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	151.0	0	BX	0	17.54	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	152.0	0	BX	0	17.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	153.0	0	BX	0	17.57	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	154.0	0	BX	0	17.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	155.0	0	BX	0	17.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	156.0	0	BX	0	17.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	157.0	0	BX	0	17.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	158.0	0	BX	0	17.59	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	159.0	0	BX	0	17.61	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	160.0	0	BX	0	17.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	161.0	0	BX	0	17.69	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	162.0	0	BX	0	17.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	163.0	0	BX	0	17.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	164.0	0	BX	0	17.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	165.0	0	BX	0	17.84	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	166.0	0	BX	0	17.90	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	167.0	0	BX	0	18.04	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	168.0	0	BX	0	18.18	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	169.0	0	BX	0	18.24	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	170.0	0	BX	0	18.24	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	171.0	0	BX	0	18.26	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	172.0	0	BX	0	18.26	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	173.0	0	BX	0	18.24	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	174.0	0	BX	0	18.20	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	175.0	0	BX	0	18.19	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	176.0	0	BX	0	18.19	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	177.0	0	BX	0	18.24	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	178.0	0	BX	0	18.30	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	179.0	0	BX	0	18.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	180.0	0	BX	0	18.36	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	181.0	0	BX	0	18.39	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	182.0	0	BX	0	18.43	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	183.0	0	BX	0	18.43	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	184.0	0	BX	0	18.26	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	185.0	0	BX	0	17.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	186.0	0	BX	0	17.42	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	187.0	0	BX	0	17.23	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	188.0	0	BX	0	17.14	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	189.0	0	BX	0	17.09	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	190.0	0	BX	0	17.06	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	191.0	0	BX	0	17.03	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	192.0	0	BX	0	17.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	193.0	0	BX	0	16.99	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	194.0	0	BX	0	16.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	195.0	0	BX	0	16.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	196.0	0	BX	0	16.93	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	197.0	0	BX	0	16.89	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	198.0	0	BX	0	16.86	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	199.0	0	BX	0	16.83	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	200.0	0	BX	0	16.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	201.0	0	BX	0	16.74	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	202.0	0	BX	0	16.71	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	203.0	0	BX	0	16.63	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	204.0	0	BX	0	16.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	205.0	0	BX	0	16.48	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	206.0	0	BX	0	16.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	207.0	0	BX	0	16.41	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	208.0	0	BX	0	16.41	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	209.0	0	BX	0	16.40	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	210.0	0	BX	0	16.40	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	211.0	0	BX	0	16.38	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	212.0	0	BX	0	16.37	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	213.0	0	BX	0	16.36	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	214.0	0	BX	0	16.35	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	215.0	0	BX	0	16.29	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	216.0	0	BX	0	16.24	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	217.0	0	BX	0	16.17	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	218.0	0	BX	0	16.09	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	219.0	0	BX	0	16.00	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	220.0	0	BX	0	15.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	221.0	0	BX	0	15.93	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	222.0	0	BX	0	15.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	223.0	0	BX	0	15.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	224.0	0	BX	0	15.90	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	225.0	0	BX	0	15.87	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	226.0	0	BX	0	15.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	227.0	0	BX	0	15.68	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	228.0	0	BX	0	15.59	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	229.0	0	BX	0	15.51	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	230.0	0	BX	0	15.42	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	231.0	0	BX	0	15.37	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	232.0	0	BX	0	15.32	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	233.0	0	BX	0	15.25	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	234.0	0	BX	0	15.15	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	235.0	0	BX	0	15.09	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	236.0	0	BX	0	15.05	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	237.0	0	BX	0	15.04	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	238.0	0	BX	0	15.00	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	239.0	0	BX	0	14.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	240.0	0	BX	0	14.88	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	241.0	0	BX	0	14.83	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	242.0	0	BX	0	14.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	243.0	0	BX	0	14.70	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	244.0	0	BX	0	14.62	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	245.0	0	BX	0	14.52	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	246.0	0	BX	0	14.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	247.0	0	BX	0	14.38	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	248.0	0	BX	0	14.35	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	249.0	0	BX	0	14.30	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	250.0	0	BX	0	14.24	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	251.0	0	BX	0	14.21	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	252.0	0	BX	0	14.17	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	253.0	0	BX	0	14.10	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	254.0	0	BX	0	14.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	255.0	0	BX	0	13.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	256.0	0	BX	0	13.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	257.0	0	BX	0	13.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	258.0	0	BX	0	13.73	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	259.0	0	BX	0	13.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	260.0	0	BX	0	13.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	261.0	0	BX	0	13.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	262.0	0	BX	0	13.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	263.0	0	BX	0	13.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	264.0	0	BX	0	13.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	265.0	0	BX	0	13.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	266.0	0	BX	0	13.72	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	267.0	0	BX	0	13.69	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	268.0	0	BX	0	13.67	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	269.0	0	BX	0	13.63	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	270.0	0	BX	0	13.60	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	271.0	0	BX	0	13.57	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	272.0	0	BX	0	13.54	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	273.0	0	BX	0	13.51	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	274.0	0	BX	0	13.48	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	275.0	0	BX	0	13.45	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	276.0	0	BX	0	13.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	277.0	0	BX	0	13.42	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	278.0	0	BX	0	13.41	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	279.0	0	BX	0	13.40	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	280.0	0	BX	0	13.39	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	281.0	0	BX	0	13.36	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	282.0	0	BX	0	13.34	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	283.0	0	BX	0	13.30	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	284.0	0	BX	0	13.27	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	285.0	0	BX	0	13.25	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	286.0	0	BX	0	13.23	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	287.0	0	BX	0	13.21	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	288.0	0	BX	0	13.21	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	289.0	0	BX	0	13.20	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	290.0	0	BX	0	13.18	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	291.0	0	BX	0	13.16	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	292.0	0	BX	0	13.13	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	293.0	0	BX	0	13.10	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	294.0	0	BX	0	13.06	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	295.0	0	BX	0	13.01	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	296.0	0	BX	0	13.00	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	297.0	0	BX	0	12.99	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	298.0	0	BX	0	12.99	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	299.0	0	BX	0	12.98	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	300.0	0	BX	0	12.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	301.0	0	BX	0	12.96	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	302.0	0	BX	0	12.94	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	303.0	0	BX	0	12.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	304.0	0	BX	0	12.85	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	305.0	0	BX	0	12.82	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	306.0	0	BX	0	12.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	307.0	0	BX	0	12.71	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	308.0	0	BX	0	12.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	309.0	0	BX	0	12.60	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	310.0	0	BX	0	12.53	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	311.0	0	BX	0	12.46	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	312.0	0	BX	0	12.38	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	313.0	0	BX	0	12.19	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	314.0	0	BX	0	12.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	315.0	0	BX	0	11.93	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	316.0	0	BX	0	11.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	317.0	0	BX	0	11.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	318.0	0	BX	0	11.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	319.0	0	BX	0	11.94	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	320.0	0	BX	0	11.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	321.0	0	BX	0	11.96	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	322.0	0	BX	0	11.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	323.0	0	BX	0	11.98	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	324.0	0	BX	0	12.00	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	325.0	0	BX	0	12.00	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	326.0	0	BX	0	12.01	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	327.0	0	BX	0	12.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	328.0	0	BX	0	12.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	329.0	0	BX	0	11.99	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	330.0	0	BX	0	11.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	331.0	0	BX	0	11.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	332.0	0	BX	0	11.90	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	333.0	0	BX	0	11.83	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	334.0	0	BX	0	11.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	335.0	0	BX	0	11.71	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	336.0	0	BX	0	11.70	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	337.0	0	BX	0	11.70	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	338.0	0	BX	0	11.69	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	339.0	0	BX	0	11.67	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	340.0	0	BX	0	11.66	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	341.0	0	BX	0	11.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	342.0	0	BX	0	11.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	343.0	0	BX	0	11.64	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	344.0	0	BX	0	11.63	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	345.0	0	BX	0	11.62	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	346.0	0	BX	0	11.61	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	347.0	0	BX	0	11.61	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	348.0	0	BX	0	11.60	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	349.0	0	BX	0	11.61	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	350.0	0	BX	0	11.60	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	351.0	0	BX	0	11.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	352.0	0	BX	0	11.58	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	353.0	0	BX	0	11.56	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	354.0	0	BX	0	11.54	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	355.0	0	BX	0	11.49	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	356.0	0	BX	0	11.43	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	357.0	0	BX	0	11.39	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	358.0	0	BX	0	11.35	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	359.0	0	BX	0	11.34	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	360.0	0	BX	0	11.34	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	361.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	362.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	363.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	364.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	365.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	366.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	367.0	0	BX	0	11.34	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	368.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	369.0	0	BX	0	11.33	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	370.0	0	BX	0	11.32	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	371.0	0	BX	0	11.32	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	372.0	0	BX	0	11.31	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	373.0	0	BX	0	11.31	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	374.0	0	BX	0	11.29	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	375.0	0	BX	0	11.26	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	376.0	0	BX	0	11.19	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	377.0	0	BX	0	11.12	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	378.0	0	BX	0	11.08	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	379.0	0	BX	0	11.06	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	380.0	0	BX	0	11.04	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	381.0	0	BX	0	11.03	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	382.0	0	BX	0	11.02	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	383.0	0	BX	0	11.00	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	384.0	0	BX	0	10.98	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	385.0	0	BX	0	10.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	386.0	0	BX	0	10.93	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	387.0	0	BX	0	10.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	388.0	0	BX	0	10.91	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	389.0	0	BX	0	10.89	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	390.0	0	BX	0	10.88	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	391.0	0	BX	0	10.86	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	392.0	0	BX	0	10.83	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	393.0	0	BX	0	10.81	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	394.0	0	BX	0	10.81	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	395.0	0	BX	0	10.81	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	396.0	0	BX	0	10.80	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	397.0	0	BX	0	10.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	398.0	0	BX	0	10.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	399.0	0	BX	0	10.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	400.0	0	BX	0	10.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	401.0	0	BX	0	10.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	402.0	0	BX	0	10.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	403.0	0	BX	0	10.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	404.0	0	BX	0	10.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	405.0	0	BX	0	10.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	406.0	0	BX	0	10.76	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	407.0	0	BX	0	10.75	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	408.0	0	BX	0	10.74	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	409.0	0	BX	0	10.73	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	410.0	0	BX	0	10.73	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	411.0	0	BX	0	10.71	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	412.0	0	BX	0	10.69	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	413.0	0	BX	0	10.65	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	414.0	0	BX	0	10.64	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	415.0	0	BX	0	10.63	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	416.0	0	BX	0	10.62	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	417.0	0	BX	0	10.61	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	418.0	0	BX	0	10.61	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	419.0	0	BX	0	10.59	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	420.0	0	BX	0	10.57	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	421.0	0	BX	0	10.55	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	422.0	0	BX	0	10.53	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	423.0	0	BX	0	10.51	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	424.0	0	BX	0	10.48	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	425.0	0	BX	0	10.44	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	426.0	0	BX	0	10.41	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	427.0	0	BX	0	10.37	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	428.0	0	BX	0	10.34	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	429.0	0	BX	0	10.30	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	430.0	0	BX	0	10.26	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	431.0	0	BX	0	10.21	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	432.0	0	BX	0	10.17	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	433.0	0	BX	0	10.13	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	434.0	0	BX	0	10.10	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	435.0	0	BX	0	10.07	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	436.0	0	BX	0	10.04	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	437.0	0	BX	0	10.01	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	438.0	0	BX	0	9.97	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	439.0	0	BX	0	9.95	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	440.0	0	BX	0	9.92	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	441.0	0	BX	0	9.89	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	442.0	0	BX	0	9.85	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	443.0	0	BX	0	9.83	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	444.0	0	BX	0	9.82	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	445.0	0	BX	0	9.81	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	446.0	0	BX	0	9.79	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	447.0	0	BX	0	9.78	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	448.0	0	BX	0	9.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	449.0	0	BX	0	9.77	0
JGZK___1988661	023	C	01/30/1988	11:25	136.7833	0.0000	0	450.0	0	BX	0	9.75	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	0.0	0	BX	0	28.4	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	10.0	0	BX	0	28.6	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	30.0	0	BX	0	27.8	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	50.0	0	BX	0	26.0	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	75.0	0	BX	0	25.3	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	100.0	0	BX	0	24.3	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	150.0	0	BX	0	17.3	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	200.0	0	BX	0	16.7	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	250.0	0	BX	0	13.3	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	300.0	0	BX	0	12.7	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	350.0	0	BX	0	11.4	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	400.0	0	BX	0	10.4	0
JGZK___1988661	024	B	01/30/1988	13:48	136.6000	0.5000	0	450.0	0	BX	0	9.4	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	0.0	0	BX	0	28.4	0	34.347	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	10.0	0	BX	0	28.6	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	30.0	0	BX	0	27.8	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	50.0	0	BX	0	26.0	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	75.0	0	BX	0	25.3	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	100.0	0	BX	0	24.3	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	150.0	0	BX	0	17.3	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	200.0	0	BX	0	16.7	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	250.0	0	BX	0	13.3	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	300.0	0	BX	0	12.7	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	350.0	0	BX	0	11.4	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	400.0	0	BX	0	10.4	0
JGZK___1988661	025	B	01/30/1988	13:50	136.6000	0.5000	0	450.0	0	BX	0	9.4	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	0.0	0	BX	0	28.40	4
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	1.0	0	BX	0	28.47	4
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	2.0	0	BX	0	28.47	4
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	3.0	0	BX	0	28.47	4
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	4.0	0	BX	0	28.52	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	5.0	0	BX	0	28.52	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	6.0	0	BX	0	28.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	7.0	0	BX	0	28.54	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	8.0	0	BX	0	28.54	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	9.0	0	BX	0	28.54	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	10.0	0	BX	0	28.56	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	11.0	0	BX	0	28.51	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	12.0	0	BX	0	28.51	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	13.0	0	BX	0	28.46	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	14.0	0	BX	0	28.38	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	15.0	0	BX	0	28.32	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	16.0	0	BX	0	28.30	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	17.0	0	BX	0	28.28	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	18.0	0	BX	0	28.27	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	19.0	0	BX	0	28.32	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	20.0	0	BX	0	28.30	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	21.0	0	BX	0	28.27	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	22.0	0	BX	0	28.27	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	23.0	0	BX	0	28.27	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	24.0	0	BX	0	28.24	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	25.0	0	BX	0	28.19	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	26.0	0	BX	0	28.09	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	27.0	0	BX	0	27.92	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	28.0	0	BX	0	27.82	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	29.0	0	BX	0	27.78	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	30.0	0	BX	0	27.76	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	31.0	0	BX	0	27.74	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	32.0	0	BX	0	27.69	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	33.0	0	BX	0	27.62	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	34.0	0	BX	0	27.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	35.0	0	BX	0	27.53	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	36.0	0	BX	0	27.47	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	37.0	0	BX	0	27.44	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	38.0	0	BX	0	27.44	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	39.0	0	BX	0	27.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	40.0	0	BX	0	27.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	41.0	0	BX	0	27.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	42.0	0	BX	0	27.33	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	43.0	0	BX	0	27.30	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	44.0	0	BX	0	27.18	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	45.0	0	BX	0	26.96	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	46.0	0	BX	0	26.76	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	47.0	0	BX	0	26.50	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	48.0	0	BX	0	26.19	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	49.0	0	BX	0	26.06	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	50.0	0	BX	0	26.01	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	51.0	0	BX	0	25.99	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	52.0	0	BX	0	25.99	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	53.0	0	BX	0	25.95	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	54.0	0	BX	0	25.95	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	55.0	0	BX	0	25.93	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	56.0	0	BX	0	25.90	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	57.0	0	BX	0	25.87	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	58.0	0	BX	0	25.80	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	59.0	0	BX	0	25.76	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	60.0	0	BX	0	25.72	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	61.0	0	BX	0	25.70	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	62.0	0	BX	0	25.68	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	63.0	0	BX	0	25.68	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	64.0	0	BX	0	25.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	65.0	0	BX	0	25.62	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	66.0	0	BX	0	25.56	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	67.0	0	BX	0	25.51	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	68.0	0	BX	0	25.47	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	69.0	0	BX	0	25.45	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	70.0	0	BX	0	25.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	71.0	0	BX	0	25.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	72.0	0	BX	0	25.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	73.0	0	BX	0	25.34	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	74.0	0	BX	0	25.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	75.0	0	BX	0	25.29	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	76.0	0	BX	0	25.25	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	77.0	0	BX	0	25.22	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	78.0	0	BX	0	25.22	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	79.0	0	BX	0	25.20	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	80.0	0	BX	0	25.20	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	81.0	0	BX	0	25.18	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	82.0	0	BX	0	25.15	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	83.0	0	BX	0	25.04	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	84.0	0	BX	0	24.93	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	85.0	0	BX	0	24.81	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	86.0	0	BX	0	24.72	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	87.0	0	BX	0	24.64	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	88.0	0	BX	0	24.57	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	89.0	0	BX	0	24.51	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	90.0	0	BX	0	24.48	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	91.0	0	BX	0	24.46	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	92.0	0	BX	0	24.45	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	93.0	0	BX	0	24.45	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	94.0	0	BX	0	24.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	95.0	0	BX	0	24.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	96.0	0	BX	0	24.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	97.0	0	BX	0	24.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	98.0	0	BX	0	24.38	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	99.0	0	BX	0	24.34	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	100.0	0	BX	0	24.26	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	101.0	0	BX	0	24.14	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	102.0	0	BX	0	23.89	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	103.0	0	BX	0	23.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	104.0	0	BX	0	23.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	105.0	0	BX	0	23.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	106.0	0	BX	0	23.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	107.0	0	BX	0	23.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	108.0	0	BX	0	23.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	109.0	0	BX	0	23.21	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	110.0	0	BX	0	22.96	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	111.0	0	BX	0	22.81	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	112.0	0	BX	0	22.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	113.0	0	BX	0	22.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	114.0	0	BX	0	22.20	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	115.0	0	BX	0	22.10	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	116.0	0	BX	0	21.77	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	117.0	0	BX	0	21.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	118.0	0	BX	0	21.14	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	119.0	0	BX	0	21.06	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	120.0	0	BX	0	21.05	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	121.0	0	BX	0	21.05	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	122.0	0	BX	0	21.05	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	123.0	0	BX	0	21.04	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	124.0	0	BX	0	21.00	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	125.0	0	BX	0	20.78	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	126.0	0	BX	0	20.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	127.0	0	BX	0	19.86	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	128.0	0	BX	0	19.48	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	129.0	0	BX	0	19.29	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	130.0	0	BX	0	19.21	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	131.0	0	BX	0	19.19	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	132.0	0	BX	0	19.12	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	133.0	0	BX	0	18.57	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	134.0	0	BX	0	18.06	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	135.0	0	BX	0	17.92	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	136.0	0	BX	0	17.81	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	137.0	0	BX	0	17.69	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	138.0	0	BX	0	17.59	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	139.0	0	BX	0	17.54	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	140.0	0	BX	0	17.49	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	141.0	0	BX	0	17.47	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	142.0	0	BX	0	17.47	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	143.0	0	BX	0	17.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	144.0	0	BX	0	17.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	145.0	0	BX	0	17.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	146.0	0	BX	0	17.35	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	147.0	0	BX	0	17.35	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	148.0	0	BX	0	17.33	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	149.0	0	BX	0	17.32	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	150.0	0	BX	0	17.32	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	151.0	0	BX	0	17.32	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	152.0	0	BX	0	17.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	153.0	0	BX	0	17.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	154.0	0	BX	0	17.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	155.0	0	BX	0	17.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	156.0	0	BX	0	17.32	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	157.0	0	BX	0	17.35	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	158.0	0	BX	0	17.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	159.0	0	BX	0	17.47	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	160.0	0	BX	0	17.54	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	161.0	0	BX	0	17.64	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	162.0	0	BX	0	17.72	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	163.0	0	BX	0	17.76	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	164.0	0	BX	0	17.79	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	165.0	0	BX	0	17.84	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	166.0	0	BX	0	17.86	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	167.0	0	BX	0	17.87	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	168.0	0	BX	0	17.87	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	169.0	0	BX	0	17.89	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	170.0	0	BX	0	17.89	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	171.0	0	BX	0	17.90	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	172.0	0	BX	0	17.92	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	173.0	0	BX	0	17.93	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	174.0	0	BX	0	17.95	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	175.0	0	BX	0	17.96	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	176.0	0	BX	0	17.99	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	177.0	0	BX	0	18.00	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	178.0	0	BX	0	17.98	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	179.0	0	BX	0	17.69	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	180.0	0	BX	0	17.19	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	181.0	0	BX	0	16.98	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	182.0	0	BX	0	16.97	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	183.0	0	BX	0	17.01	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	184.0	0	BX	0	17.01	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	185.0	0	BX	0	17.01	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	186.0	0	BX	0	16.99	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	187.0	0	BX	0	16.93	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	188.0	0	BX	0	16.92	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	189.0	0	BX	0	16.90	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	190.0	0	BX	0	16.83	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	191.0	0	BX	0	16.77	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	192.0	0	BX	0	16.71	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	193.0	0	BX	0	16.70	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	194.0	0	BX	0	16.69	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	195.0	0	BX	0	16.67	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	196.0	0	BX	0	16.66	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	197.0	0	BX	0	16.66	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	198.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	199.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	200.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	201.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	202.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	203.0	0	BX	0	16.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	204.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	205.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	206.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	207.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	208.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	209.0	0	BX	0	16.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	210.0	0	BX	0	16.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	211.0	0	BX	0	16.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	212.0	0	BX	0	16.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	213.0	0	BX	0	16.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	214.0	0	BX	0	16.62	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	215.0	0	BX	0	16.57	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	216.0	0	BX	0	16.50	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	217.0	0	BX	0	16.47	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	218.0	0	BX	0	16.45	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	219.0	0	BX	0	16.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	220.0	0	BX	0	16.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	221.0	0	BX	0	16.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	222.0	0	BX	0	16.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	223.0	0	BX	0	16.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	224.0	0	BX	0	16.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	225.0	0	BX	0	16.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	226.0	0	BX	0	16.20	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	227.0	0	BX	0	15.98	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	228.0	0	BX	0	15.73	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	229.0	0	BX	0	15.57	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	230.0	0	BX	0	15.27	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	231.0	0	BX	0	14.88	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	232.0	0	BX	0	14.69	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	233.0	0	BX	0	14.57	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	234.0	0	BX	0	14.45	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	235.0	0	BX	0	14.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	236.0	0	BX	0	14.29	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	237.0	0	BX	0	14.18	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	238.0	0	BX	0	13.83	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	239.0	0	BX	0	13.49	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	240.0	0	BX	0	13.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	241.0	0	BX	0	13.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	242.0	0	BX	0	13.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	243.0	0	BX	0	13.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	244.0	0	BX	0	13.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	245.0	0	BX	0	13.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	246.0	0	BX	0	13.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	247.0	0	BX	0	13.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	248.0	0	BX	0	13.35	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	249.0	0	BX	0	13.34	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	250.0	0	BX	0	13.34	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	251.0	0	BX	0	13.35	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	252.0	0	BX	0	13.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	253.0	0	BX	0	13.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	254.0	0	BX	0	13.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	255.0	0	BX	0	13.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	256.0	0	BX	0	13.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	257.0	0	BX	0	13.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	258.0	0	BX	0	13.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	259.0	0	BX	0	13.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	260.0	0	BX	0	13.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	261.0	0	BX	0	13.38	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	262.0	0	BX	0	13.34	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	263.0	0	BX	0	13.33	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	264.0	0	BX	0	13.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	265.0	0	BX	0	13.28	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	266.0	0	BX	0	13.26	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	267.0	0	BX	0	13.25	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	268.0	0	BX	0	13.24	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	269.0	0	BX	0	13.24	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	270.0	0	BX	0	13.24	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	271.0	0	BX	0	13.24	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	272.0	0	BX	0	13.23	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	273.0	0	BX	0	13.21	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	274.0	0	BX	0	13.19	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	275.0	0	BX	0	13.14	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	276.0	0	BX	0	13.09	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	277.0	0	BX	0	13.03	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	278.0	0	BX	0	13.00	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	279.0	0	BX	0	12.98	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	280.0	0	BX	0	12.97	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	281.0	0	BX	0	12.94	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	282.0	0	BX	0	12.91	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	283.0	0	BX	0	12.90	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	284.0	0	BX	0	12.89	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	285.0	0	BX	0	12.88	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	286.0	0	BX	0	12.88	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	287.0	0	BX	0	12.87	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	288.0	0	BX	0	12.84	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	289.0	0	BX	0	12.83	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	290.0	0	BX	0	12.82	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	291.0	0	BX	0	12.79	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	292.0	0	BX	0	12.79	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	293.0	0	BX	0	12.77	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	294.0	0	BX	0	12.77	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	295.0	0	BX	0	12.74	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	296.0	0	BX	0	12.73	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	297.0	0	BX	0	12.71	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	298.0	0	BX	0	12.69	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	299.0	0	BX	0	12.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	300.0	0	BX	0	12.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	301.0	0	BX	0	12.62	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	302.0	0	BX	0	12.59	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	303.0	0	BX	0	12.56	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	304.0	0	BX	0	12.52	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	305.0	0	BX	0	12.48	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	306.0	0	BX	0	12.44	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	307.0	0	BX	0	12.38	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	308.0	0	BX	0	12.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	309.0	0	BX	0	12.31	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	310.0	0	BX	0	12.24	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	311.0	0	BX	0	12.15	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	312.0	0	BX	0	12.01	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	313.0	0	BX	0	11.87	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	314.0	0	BX	0	11.77	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	315.0	0	BX	0	11.70	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	316.0	0	BX	0	11.66	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	317.0	0	BX	0	11.62	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	318.0	0	BX	0	11.59	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	319.0	0	BX	0	11.56	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	320.0	0	BX	0	11.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	321.0	0	BX	0	11.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	322.0	0	BX	0	11.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	323.0	0	BX	0	11.57	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	324.0	0	BX	0	11.58	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	325.0	0	BX	0	11.59	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	326.0	0	BX	0	11.58	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	327.0	0	BX	0	11.58	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	328.0	0	BX	0	11.56	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	329.0	0	BX	0	11.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	330.0	0	BX	0	11.53	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	331.0	0	BX	0	11.48	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	332.0	0	BX	0	11.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	333.0	0	BX	0	11.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	334.0	0	BX	0	11.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	335.0	0	BX	0	11.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	336.0	0	BX	0	11.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	337.0	0	BX	0	11.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	338.0	0	BX	0	11.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	339.0	0	BX	0	11.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	340.0	0	BX	0	11.40	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	341.0	0	BX	0	11.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	342.0	0	BX	0	11.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	343.0	0	BX	0	11.38	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	344.0	0	BX	0	11.38	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	345.0	0	BX	0	11.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	346.0	0	BX	0	11.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	347.0	0	BX	0	11.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	348.0	0	BX	0	11.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	349.0	0	BX	0	11.37	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	350.0	0	BX	0	11.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	351.0	0	BX	0	11.35	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	352.0	0	BX	0	11.34	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	353.0	0	BX	0	11.33	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	354.0	0	BX	0	11.30	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	355.0	0	BX	0	11.29	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	356.0	0	BX	0	11.29	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	357.0	0	BX	0	11.28	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	358.0	0	BX	0	11.26	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	359.0	0	BX	0	11.24	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	360.0	0	BX	0	11.22	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	361.0	0	BX	0	11.19	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	362.0	0	BX	0	11.15	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	363.0	0	BX	0	11.10	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	364.0	0	BX	0	11.06	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	365.0	0	BX	0	11.05	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	366.0	0	BX	0	11.04	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	367.0	0	BX	0	11.03	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	368.0	0	BX	0	11.02	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	369.0	0	BX	0	11.00	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	370.0	0	BX	0	10.98	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	371.0	0	BX	0	10.95	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	372.0	0	BX	0	10.89	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	373.0	0	BX	0	10.87	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	374.0	0	BX	0	10.86	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	375.0	0	BX	0	10.86	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	376.0	0	BX	0	10.86	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	377.0	0	BX	0	10.85	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	378.0	0	BX	0	10.84	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	379.0	0	BX	0	10.82	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	380.0	0	BX	0	10.82	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	381.0	0	BX	0	10.79	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	382.0	0	BX	0	10.75	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	383.0	0	BX	0	10.72	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	384.0	0	BX	0	10.68	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	385.0	0	BX	0	10.62	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	386.0	0	BX	0	10.58	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	387.0	0	BX	0	10.57	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	388.0	0	BX	0	10.56	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	389.0	0	BX	0	10.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	390.0	0	BX	0	10.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	391.0	0	BX	0	10.52	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	392.0	0	BX	0	10.50	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	393.0	0	BX	0	10.48	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	394.0	0	BX	0	10.47	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	395.0	0	BX	0	10.46	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	396.0	0	BX	0	10.44	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	397.0	0	BX	0	10.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	398.0	0	BX	0	10.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	399.0	0	BX	0	10.39	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	400.0	0	BX	0	10.36	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	401.0	0	BX	0	10.32	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	402.0	0	BX	0	10.29	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	403.0	0	BX	0	10.26	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	404.0	0	BX	0	10.20	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	405.0	0	BX	0	10.17	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	406.0	0	BX	0	10.14	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	407.0	0	BX	0	10.11	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	408.0	0	BX	0	10.08	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	409.0	0	BX	0	10.06	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	410.0	0	BX	0	10.03	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	411.0	0	BX	0	10.02	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	412.0	0	BX	0	9.99	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	413.0	0	BX	0	9.97	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	414.0	0	BX	0	9.95	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	415.0	0	BX	0	9.92	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	416.0	0	BX	0	9.89	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	417.0	0	BX	0	9.86	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	418.0	0	BX	0	9.85	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	419.0	0	BX	0	9.85	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	420.0	0	BX	0	9.84	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	421.0	0	BX	0	9.81	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	422.0	0	BX	0	9.79	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	423.0	0	BX	0	9.78	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	424.0	0	BX	0	9.75	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	425.0	0	BX	0	9.74	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	426.0	0	BX	0	9.74	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	427.0	0	BX	0	9.74	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	428.0	0	BX	0	9.74	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	429.0	0	BX	0	9.73	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	430.0	0	BX	0	9.72	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	431.0	0	BX	0	9.71	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	432.0	0	BX	0	9.68	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	433.0	0	BX	0	9.67	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	434.0	0	BX	0	9.65	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	435.0	0	BX	0	9.64	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	436.0	0	BX	0	9.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	437.0	0	BX	0	9.63	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	438.0	0	BX	0	9.61	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	439.0	0	BX	0	9.60	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	440.0	0	BX	0	9.59	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	441.0	0	BX	0	9.58	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	442.0	0	BX	0	9.56	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	443.0	0	BX	0	9.55	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	444.0	0	BX	0	9.52	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	445.0	0	BX	0	9.49	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	446.0	0	BX	0	9.45	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	447.0	0	BX	0	9.43	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	448.0	0	BX	0	9.42	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	449.0	0	BX	0	9.41	0
JGZK___1988661	025	C	01/30/1988	13:50	136.6000	0.5000	0	450.0	0	BX	0	9.39	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	0.0	0	BX	0	28.1	0	34.387	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	30.0	0	BX	0	27.6	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	50.0	0	BX	0	25.9	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	75.0	0	BX	0	25.1	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	150.0	0	BX	0	17.4	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	200.0	0	BX	0	14.9	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	250.0	0	BX	0	13.0	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	350.0	0	BX	0	10.9	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	400.0	0	BX	0	10.1	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	450.0	0	BX	0	9.3	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	0.0	0	BX	0	28.10	4
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	1.0	0	BX	0	28.21	4
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	2.0	0	BX	0	28.21	4
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	3.0	0	BX	0	28.21	4
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	4.0	0	BX	0	28.27	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	5.0	0	BX	0	28.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	6.0	0	BX	0	28.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	7.0	0	BX	0	28.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	8.0	0	BX	0	28.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	9.0	0	BX	0	28.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	10.0	0	BX	0	28.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	11.0	0	BX	0	28.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	12.0	0	BX	0	28.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	13.0	0	BX	0	28.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	14.0	0	BX	0	28.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	15.0	0	BX	0	28.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	16.0	0	BX	0	28.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	17.0	0	BX	0	28.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	18.0	0	BX	0	28.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	19.0	0	BX	0	28.23	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	20.0	0	BX	0	28.23	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	21.0	0	BX	0	28.18	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	22.0	0	BX	0	28.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	23.0	0	BX	0	28.04	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	24.0	0	BX	0	28.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	25.0	0	BX	0	27.97	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	26.0	0	BX	0	27.90	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	27.0	0	BX	0	27.82	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	28.0	0	BX	0	27.76	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	29.0	0	BX	0	27.69	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	30.0	0	BX	0	27.60	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	31.0	0	BX	0	27.55	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	32.0	0	BX	0	27.46	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	33.0	0	BX	0	27.34	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	34.0	0	BX	0	27.15	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	35.0	0	BX	0	26.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	36.0	0	BX	0	26.79	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	37.0	0	BX	0	26.66	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	38.0	0	BX	0	26.42	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	39.0	0	BX	0	26.31	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	40.0	0	BX	0	26.27	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	41.0	0	BX	0	26.27	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	42.0	0	BX	0	26.25	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	43.0	0	BX	0	26.20	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	44.0	0	BX	0	26.15	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	45.0	0	BX	0	26.12	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	46.0	0	BX	0	26.07	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	47.0	0	BX	0	25.98	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	48.0	0	BX	0	25.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	49.0	0	BX	0	25.91	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	50.0	0	BX	0	25.87	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	51.0	0	BX	0	25.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	52.0	0	BX	0	25.82	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	53.0	0	BX	0	25.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	54.0	0	BX	0	25.77	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	55.0	0	BX	0	25.71	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	56.0	0	BX	0	25.70	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	57.0	0	BX	0	25.74	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	58.0	0	BX	0	25.74	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	59.0	0	BX	0	25.74	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	60.0	0	BX	0	25.68	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	61.0	0	BX	0	25.64	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	62.0	0	BX	0	25.57	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	63.0	0	BX	0	25.54	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	64.0	0	BX	0	25.49	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	65.0	0	BX	0	25.45	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	66.0	0	BX	0	25.41	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	67.0	0	BX	0	25.37	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	68.0	0	BX	0	25.33	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	69.0	0	BX	0	25.31	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	70.0	0	BX	0	25.29	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	71.0	0	BX	0	25.24	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	72.0	0	BX	0	25.22	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	73.0	0	BX	0	25.20	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	74.0	0	BX	0	25.18	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	75.0	0	BX	0	25.14	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	76.0	0	BX	0	25.12	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	77.0	0	BX	0	25.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	78.0	0	BX	0	25.06	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	79.0	0	BX	0	25.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	80.0	0	BX	0	24.96	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	81.0	0	BX	0	24.88	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	82.0	0	BX	0	24.83	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	83.0	0	BX	0	24.77	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	84.0	0	BX	0	24.67	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	85.0	0	BX	0	24.57	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	86.0	0	BX	0	24.48	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	87.0	0	BX	0	24.37	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	88.0	0	BX	0	24.24	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	89.0	0	BX	0	24.16	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	90.0	0	BX	0	24.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	91.0	0	BX	0	24.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	92.0	0	BX	0	24.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	93.0	0	BX	0	24.06	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	94.0	0	BX	0	24.06	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	95.0	0	BX	0	24.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	96.0	0	BX	0	24.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	97.0	0	BX	0	23.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	98.0	0	BX	0	23.90	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	99.0	0	BX	0	23.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	100.0	0	BX	0	23.70	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	101.0	0	BX	0	23.54	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	102.0	0	BX	0	23.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	103.0	0	BX	0	22.90	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	104.0	0	BX	0	22.73	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	105.0	0	BX	0	22.63	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	106.0	0	BX	0	22.49	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	107.0	0	BX	0	22.37	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	108.0	0	BX	0	22.25	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	109.0	0	BX	0	22.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	110.0	0	BX	0	22.01	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	111.0	0	BX	0	21.94	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	112.0	0	BX	0	21.87	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	113.0	0	BX	0	21.82	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	114.0	0	BX	0	21.76	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	115.0	0	BX	0	21.68	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	116.0	0	BX	0	21.58	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	117.0	0	BX	0	21.52	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	118.0	0	BX	0	21.46	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	119.0	0	BX	0	21.31	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	120.0	0	BX	0	21.24	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	121.0	0	BX	0	21.14	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	122.0	0	BX	0	21.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	123.0	0	BX	0	21.10	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	124.0	0	BX	0	21.10	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	125.0	0	BX	0	21.06	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	126.0	0	BX	0	20.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	127.0	0	BX	0	20.75	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	128.0	0	BX	0	20.53	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	129.0	0	BX	0	20.35	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	130.0	0	BX	0	20.20	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	131.0	0	BX	0	20.07	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	132.0	0	BX	0	20.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	133.0	0	BX	0	20.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	134.0	0	BX	0	20.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	135.0	0	BX	0	20.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	136.0	0	BX	0	19.93	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	137.0	0	BX	0	19.60	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	138.0	0	BX	0	19.04	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	139.0	0	BX	0	18.41	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	140.0	0	BX	0	18.06	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	141.0	0	BX	0	17.82	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	142.0	0	BX	0	17.72	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	143.0	0	BX	0	17.68	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	144.0	0	BX	0	17.61	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	145.0	0	BX	0	17.56	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	146.0	0	BX	0	17.52	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	147.0	0	BX	0	17.50	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	148.0	0	BX	0	17.47	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	149.0	0	BX	0	17.46	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	150.0	0	BX	0	17.44	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	151.0	0	BX	0	17.44	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	152.0	0	BX	0	17.45	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	153.0	0	BX	0	17.43	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	154.0	0	BX	0	17.44	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	155.0	0	BX	0	17.43	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	156.0	0	BX	0	17.44	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	157.0	0	BX	0	17.46	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	158.0	0	BX	0	17.50	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	159.0	0	BX	0	17.53	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	160.0	0	BX	0	17.57	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	161.0	0	BX	0	17.59	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	162.0	0	BX	0	17.45	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	163.0	0	BX	0	17.28	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	164.0	0	BX	0	17.13	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	165.0	0	BX	0	17.01	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	166.0	0	BX	0	16.87	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	167.0	0	BX	0	16.61	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	168.0	0	BX	0	16.45	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	169.0	0	BX	0	16.42	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	170.0	0	BX	0	16.46	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	171.0	0	BX	0	16.49	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	172.0	0	BX	0	16.50	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	173.0	0	BX	0	16.49	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	174.0	0	BX	0	16.45	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	175.0	0	BX	0	16.39	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	176.0	0	BX	0	16.33	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	177.0	0	BX	0	16.29	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	178.0	0	BX	0	16.18	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	179.0	0	BX	0	16.03	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	180.0	0	BX	0	15.89	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	181.0	0	BX	0	15.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	182.0	0	BX	0	15.86	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	183.0	0	BX	0	15.82	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	184.0	0	BX	0	15.67	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	185.0	0	BX	0	15.55	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	186.0	0	BX	0	15.51	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	187.0	0	BX	0	15.47	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	188.0	0	BX	0	15.40	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	189.0	0	BX	0	15.37	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	190.0	0	BX	0	15.34	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	191.0	0	BX	0	15.25	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	192.0	0	BX	0	15.17	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	193.0	0	BX	0	15.13	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	194.0	0	BX	0	15.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	195.0	0	BX	0	15.09	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	196.0	0	BX	0	15.09	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	197.0	0	BX	0	15.07	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	198.0	0	BX	0	15.05	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	199.0	0	BX	0	14.99	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	200.0	0	BX	0	14.91	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	201.0	0	BX	0	14.85	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	202.0	0	BX	0	14.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	203.0	0	BX	0	14.77	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	204.0	0	BX	0	14.76	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	205.0	0	BX	0	14.73	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	206.0	0	BX	0	14.71	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	207.0	0	BX	0	14.67	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	208.0	0	BX	0	14.63	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	209.0	0	BX	0	14.58	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	210.0	0	BX	0	14.51	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	211.0	0	BX	0	14.41	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	212.0	0	BX	0	14.34	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	213.0	0	BX	0	14.29	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	214.0	0	BX	0	14.24	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	215.0	0	BX	0	14.18	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	216.0	0	BX	0	14.05	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	217.0	0	BX	0	13.97	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	218.0	0	BX	0	13.96	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	219.0	0	BX	0	13.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	220.0	0	BX	0	13.90	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	221.0	0	BX	0	13.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	222.0	0	BX	0	13.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	223.0	0	BX	0	13.77	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	224.0	0	BX	0	13.70	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	225.0	0	BX	0	13.63	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	226.0	0	BX	0	13.57	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	227.0	0	BX	0	13.53	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	228.0	0	BX	0	13.50	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	229.0	0	BX	0	13.44	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	230.0	0	BX	0	13.40	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	231.0	0	BX	0	13.33	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	232.0	0	BX	0	13.28	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	233.0	0	BX	0	13.23	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	234.0	0	BX	0	13.20	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	235.0	0	BX	0	13.15	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	236.0	0	BX	0	13.12	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	237.0	0	BX	0	13.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	238.0	0	BX	0	13.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	239.0	0	BX	0	13.05	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	240.0	0	BX	0	13.03	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	241.0	0	BX	0	13.01	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	242.0	0	BX	0	12.99	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	243.0	0	BX	0	13.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	244.0	0	BX	0	13.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	245.0	0	BX	0	13.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	246.0	0	BX	0	12.99	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	247.0	0	BX	0	12.99	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	248.0	0	BX	0	13.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	249.0	0	BX	0	13.01	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	250.0	0	BX	0	13.01	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	251.0	0	BX	0	13.01	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	252.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	253.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	254.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	255.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	256.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	257.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	258.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	259.0	0	BX	0	13.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	260.0	0	BX	0	13.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	261.0	0	BX	0	12.97	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	262.0	0	BX	0	12.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	263.0	0	BX	0	12.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	264.0	0	BX	0	12.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	265.0	0	BX	0	12.94	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	266.0	0	BX	0	12.93	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	267.0	0	BX	0	12.92	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	268.0	0	BX	0	12.91	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	269.0	0	BX	0	12.90	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	270.0	0	BX	0	12.88	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	271.0	0	BX	0	12.85	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	272.0	0	BX	0	12.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	273.0	0	BX	0	12.73	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	274.0	0	BX	0	12.64	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	275.0	0	BX	0	12.58	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	276.0	0	BX	0	12.53	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	277.0	0	BX	0	12.47	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	278.0	0	BX	0	12.41	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	279.0	0	BX	0	12.36	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	280.0	0	BX	0	12.30	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	281.0	0	BX	0	12.21	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	282.0	0	BX	0	12.12	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	283.0	0	BX	0	12.06	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	284.0	0	BX	0	12.03	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	285.0	0	BX	0	11.99	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	286.0	0	BX	0	11.96	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	287.0	0	BX	0	11.94	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	288.0	0	BX	0	11.91	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	289.0	0	BX	0	11.89	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	290.0	0	BX	0	11.88	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	291.0	0	BX	0	11.87	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	292.0	0	BX	0	11.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	293.0	0	BX	0	11.81	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	294.0	0	BX	0	11.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	295.0	0	BX	0	11.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	296.0	0	BX	0	11.81	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	297.0	0	BX	0	11.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	298.0	0	BX	0	11.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	299.0	0	BX	0	11.76	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	300.0	0	BX	0	11.74	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	301.0	0	BX	0	11.73	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	302.0	0	BX	0	11.72	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	303.0	0	BX	0	11.71	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	304.0	0	BX	0	11.71	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	305.0	0	BX	0	11.68	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	306.0	0	BX	0	11.61	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	307.0	0	BX	0	11.56	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	308.0	0	BX	0	11.53	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	309.0	0	BX	0	11.49	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	310.0	0	BX	0	11.45	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	311.0	0	BX	0	11.42	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	312.0	0	BX	0	11.40	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	313.0	0	BX	0	11.38	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	314.0	0	BX	0	11.36	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	315.0	0	BX	0	11.35	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	316.0	0	BX	0	11.35	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	317.0	0	BX	0	11.35	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	318.0	0	BX	0	11.36	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	319.0	0	BX	0	11.36	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	320.0	0	BX	0	11.36	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	321.0	0	BX	0	11.37	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	322.0	0	BX	0	11.39	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	323.0	0	BX	0	11.40	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	324.0	0	BX	0	11.41	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	325.0	0	BX	0	11.41	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	326.0	0	BX	0	11.40	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	327.0	0	BX	0	11.38	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	328.0	0	BX	0	11.35	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	329.0	0	BX	0	11.33	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	330.0	0	BX	0	11.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	331.0	0	BX	0	11.31	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	332.0	0	BX	0	11.29	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	333.0	0	BX	0	11.27	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	334.0	0	BX	0	11.24	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	335.0	0	BX	0	11.21	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	336.0	0	BX	0	11.18	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	337.0	0	BX	0	11.15	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	338.0	0	BX	0	11.13	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	339.0	0	BX	0	11.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	340.0	0	BX	0	11.03	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	341.0	0	BX	0	11.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	342.0	0	BX	0	10.98	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	343.0	0	BX	0	10.97	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	344.0	0	BX	0	10.95	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	345.0	0	BX	0	10.93	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	346.0	0	BX	0	10.92	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	347.0	0	BX	0	10.90	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	348.0	0	BX	0	10.88	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	349.0	0	BX	0	10.87	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	350.0	0	BX	0	10.87	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	351.0	0	BX	0	10.86	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	352.0	0	BX	0	10.86	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	353.0	0	BX	0	10.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	354.0	0	BX	0	10.82	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	355.0	0	BX	0	10.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	356.0	0	BX	0	10.79	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	357.0	0	BX	0	10.78	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	358.0	0	BX	0	10.79	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	359.0	0	BX	0	10.77	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	360.0	0	BX	0	10.75	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	361.0	0	BX	0	10.72	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	362.0	0	BX	0	10.70	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	363.0	0	BX	0	10.64	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	364.0	0	BX	0	10.60	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	365.0	0	BX	0	10.55	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	366.0	0	BX	0	10.52	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	367.0	0	BX	0	10.48	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	368.0	0	BX	0	10.47	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	369.0	0	BX	0	10.46	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	370.0	0	BX	0	10.44	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	371.0	0	BX	0	10.41	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	372.0	0	BX	0	10.39	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	373.0	0	BX	0	10.36	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	374.0	0	BX	0	10.32	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	375.0	0	BX	0	10.29	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	376.0	0	BX	0	10.22	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	377.0	0	BX	0	10.19	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	378.0	0	BX	0	10.17	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	379.0	0	BX	0	10.17	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	380.0	0	BX	0	10.16	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	381.0	0	BX	0	10.15	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	382.0	0	BX	0	10.15	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	383.0	0	BX	0	10.14	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	384.0	0	BX	0	10.13	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	385.0	0	BX	0	10.12	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	386.0	0	BX	0	10.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	387.0	0	BX	0	10.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	388.0	0	BX	0	10.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	389.0	0	BX	0	10.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	390.0	0	BX	0	10.10	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	391.0	0	BX	0	10.10	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	392.0	0	BX	0	10.09	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	393.0	0	BX	0	10.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	394.0	0	BX	0	10.09	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	395.0	0	BX	0	10.09	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	396.0	0	BX	0	10.09	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	397.0	0	BX	0	10.10	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	398.0	0	BX	0	10.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	399.0	0	BX	0	10.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	400.0	0	BX	0	10.12	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	401.0	0	BX	0	10.13	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	402.0	0	BX	0	10.13	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	403.0	0	BX	0	10.11	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	404.0	0	BX	0	10.10	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	405.0	0	BX	0	10.08	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	406.0	0	BX	0	10.05	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	407.0	0	BX	0	10.02	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	408.0	0	BX	0	10.00	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	409.0	0	BX	0	9.93	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	410.0	0	BX	0	9.88	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	411.0	0	BX	0	9.85	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	412.0	0	BX	0	9.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	413.0	0	BX	0	9.84	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	414.0	0	BX	0	9.82	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	415.0	0	BX	0	9.80	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	416.0	0	BX	0	9.78	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	417.0	0	BX	0	9.74	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	418.0	0	BX	0	9.72	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	419.0	0	BX	0	9.72	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	420.0	0	BX	0	9.71	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	421.0	0	BX	0	9.71	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	422.0	0	BX	0	9.71	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	423.0	0	BX	0	9.69	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	424.0	0	BX	0	9.69	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	425.0	0	BX	0	9.69	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	426.0	0	BX	0	9.67	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	427.0	0	BX	0	9.65	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	428.0	0	BX	0	9.63	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	429.0	0	BX	0	9.62	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	430.0	0	BX	0	9.61	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	431.0	0	BX	0	9.60	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	432.0	0	BX	0	9.59	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	433.0	0	BX	0	9.58	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	434.0	0	BX	0	9.58	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	435.0	0	BX	0	9.58	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	436.0	0	BX	0	9.58	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	437.0	0	BX	0	9.57	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	438.0	0	BX	0	9.56	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	439.0	0	BX	0	9.55	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	440.0	0	BX	0	9.55	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	441.0	0	BX	0	9.55	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	442.0	0	BX	0	9.54	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	443.0	0	BX	0	9.53	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	444.0	0	BX	0	9.51	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	445.0	0	BX	0	9.49	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	446.0	0	BX	0	9.46	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	447.0	0	BX	0	9.43	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	448.0	0	BX	0	9.40	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	449.0	0	BX	0	9.37	0
JGZK___1988661	026	C	01/30/1988	16:30	136.3667	1.0000	0	450.0	0	BX	0	9.35	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	0.0	0	BX	0	28.1	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	30.0	0	BX	0	27.6	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	50.0	0	BX	0	25.9	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	75.0	0	BX	0	25.1	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	150.0	0	BX	0	17.4	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	200.0	0	BX	0	14.9	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	250.0	0	BX	0	13.0	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	300.0	0	BX	0	11.7	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	350.0	0	BX	0	10.9	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	400.0	0	BX	0	10.1	0
JGZK___1988661	026	B	01/30/1988	16:30	136.3667	1.0000	0	450.0	0	BX	0	9.3	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	0.0	0	BX	0	28.30	4
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	1.0	0	BX	0	28.31	4
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	2.0	0	BX	0	28.31	4
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	3.0	0	BX	0	28.31	4
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	4.0	0	BX	0	28.40	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	5.0	0	BX	0	28.40	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	6.0	0	BX	0	28.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	7.0	0	BX	0	28.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	8.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	9.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	10.0	0	BX	0	28.42	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	11.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	12.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	13.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	14.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	15.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	16.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	17.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	18.0	0	BX	0	28.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	19.0	0	BX	0	28.40	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	20.0	0	BX	0	28.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	21.0	0	BX	0	28.32	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	22.0	0	BX	0	28.30	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	23.0	0	BX	0	28.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	24.0	0	BX	0	28.15	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	25.0	0	BX	0	28.02	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	26.0	0	BX	0	27.93	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	27.0	0	BX	0	27.87	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	28.0	0	BX	0	27.84	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	29.0	0	BX	0	27.81	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	30.0	0	BX	0	27.78	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	31.0	0	BX	0	27.74	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	32.0	0	BX	0	27.69	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	33.0	0	BX	0	27.64	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	34.0	0	BX	0	27.54	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	35.0	0	BX	0	27.45	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	36.0	0	BX	0	27.34	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	37.0	0	BX	0	27.22	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	38.0	0	BX	0	27.07	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	39.0	0	BX	0	26.95	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	40.0	0	BX	0	26.90	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	41.0	0	BX	0	26.86	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	42.0	0	BX	0	26.83	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	43.0	0	BX	0	26.69	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	44.0	0	BX	0	26.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	45.0	0	BX	0	26.11	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	46.0	0	BX	0	25.97	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	47.0	0	BX	0	25.93	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	48.0	0	BX	0	25.93	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	49.0	0	BX	0	25.91	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	50.0	0	BX	0	25.89	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	51.0	0	BX	0	25.87	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	52.0	0	BX	0	25.87	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	53.0	0	BX	0	25.82	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	54.0	0	BX	0	25.77	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	55.0	0	BX	0	25.73	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	56.0	0	BX	0	25.77	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	57.0	0	BX	0	25.78	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	58.0	0	BX	0	25.80	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	59.0	0	BX	0	25.71	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	60.0	0	BX	0	25.45	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	61.0	0	BX	0	25.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	62.0	0	BX	0	25.16	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	63.0	0	BX	0	25.09	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	64.0	0	BX	0	25.06	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	65.0	0	BX	0	25.04	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	66.0	0	BX	0	25.03	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	67.0	0	BX	0	25.02	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	68.0	0	BX	0	25.00	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	69.0	0	BX	0	25.00	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	70.0	0	BX	0	25.00	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	71.0	0	BX	0	25.00	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	72.0	0	BX	0	24.98	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	73.0	0	BX	0	24.98	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	74.0	0	BX	0	24.97	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	75.0	0	BX	0	24.96	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	76.0	0	BX	0	24.96	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	77.0	0	BX	0	24.96	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	78.0	0	BX	0	24.94	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	79.0	0	BX	0	24.94	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	80.0	0	BX	0	24.94	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	81.0	0	BX	0	24.94	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	82.0	0	BX	0	24.92	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	83.0	0	BX	0	24.93	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	84.0	0	BX	0	24.94	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	85.0	0	BX	0	24.92	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	86.0	0	BX	0	24.92	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	87.0	0	BX	0	24.90	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	88.0	0	BX	0	24.90	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	89.0	0	BX	0	24.88	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	90.0	0	BX	0	24.86	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	91.0	0	BX	0	24.84	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	92.0	0	BX	0	24.80	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	93.0	0	BX	0	24.76	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	94.0	0	BX	0	24.70	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	95.0	0	BX	0	24.62	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	96.0	0	BX	0	24.49	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	97.0	0	BX	0	24.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	98.0	0	BX	0	23.99	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	99.0	0	BX	0	23.80	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	100.0	0	BX	0	23.70	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	101.0	0	BX	0	23.64	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	102.0	0	BX	0	23.62	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	103.0	0	BX	0	23.60	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	104.0	0	BX	0	23.56	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	105.0	0	BX	0	23.54	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	106.0	0	BX	0	23.50	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	107.0	0	BX	0	23.45	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	108.0	0	BX	0	23.34	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	109.0	0	BX	0	23.06	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	110.0	0	BX	0	22.75	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	111.0	0	BX	0	22.54	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	112.0	0	BX	0	22.41	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	113.0	0	BX	0	22.30	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	114.0	0	BX	0	22.27	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	115.0	0	BX	0	22.21	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	116.0	0	BX	0	22.02	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	117.0	0	BX	0	21.85	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	118.0	0	BX	0	21.72	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	119.0	0	BX	0	21.63	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	120.0	0	BX	0	21.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	121.0	0	BX	0	21.47	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	122.0	0	BX	0	21.33	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	123.0	0	BX	0	21.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	124.0	0	BX	0	21.15	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	125.0	0	BX	0	21.09	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	126.0	0	BX	0	20.95	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	127.0	0	BX	0	20.83	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	128.0	0	BX	0	20.77	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	129.0	0	BX	0	20.65	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	130.0	0	BX	0	20.48	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	131.0	0	BX	0	20.40	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	132.0	0	BX	0	20.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	133.0	0	BX	0	20.32	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	134.0	0	BX	0	20.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	135.0	0	BX	0	20.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	136.0	0	BX	0	20.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	137.0	0	BX	0	20.26	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	138.0	0	BX	0	20.21	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	139.0	0	BX	0	20.14	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	140.0	0	BX	0	20.06	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	141.0	0	BX	0	19.95	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	142.0	0	BX	0	19.80	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	143.0	0	BX	0	19.58	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	144.0	0	BX	0	19.38	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	145.0	0	BX	0	19.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	146.0	0	BX	0	19.22	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	147.0	0	BX	0	19.17	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	148.0	0	BX	0	19.10	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	149.0	0	BX	0	18.86	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	150.0	0	BX	0	18.66	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	151.0	0	BX	0	18.62	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	152.0	0	BX	0	18.52	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	153.0	0	BX	0	18.29	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	154.0	0	BX	0	18.09	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	155.0	0	BX	0	17.97	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	156.0	0	BX	0	17.90	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	157.0	0	BX	0	17.82	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	158.0	0	BX	0	17.75	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	159.0	0	BX	0	17.73	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	160.0	0	BX	0	17.70	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	161.0	0	BX	0	17.68	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	162.0	0	BX	0	17.66	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	163.0	0	BX	0	17.64	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	164.0	0	BX	0	17.61	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	165.0	0	BX	0	17.60	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	166.0	0	BX	0	17.58	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	167.0	0	BX	0	17.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	168.0	0	BX	0	17.55	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	169.0	0	BX	0	17.54	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	170.0	0	BX	0	17.53	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	171.0	0	BX	0	17.51	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	172.0	0	BX	0	17.50	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	173.0	0	BX	0	17.48	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	174.0	0	BX	0	17.46	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	175.0	0	BX	0	17.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	176.0	0	BX	0	17.42	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	177.0	0	BX	0	17.42	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	178.0	0	BX	0	17.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	179.0	0	BX	0	17.34	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	180.0	0	BX	0	17.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	181.0	0	BX	0	17.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	182.0	0	BX	0	17.20	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	183.0	0	BX	0	17.18	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	184.0	0	BX	0	17.17	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	185.0	0	BX	0	17.14	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	186.0	0	BX	0	17.08	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	187.0	0	BX	0	17.02	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	188.0	0	BX	0	16.89	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	189.0	0	BX	0	16.72	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	190.0	0	BX	0	16.63	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	191.0	0	BX	0	16.59	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	192.0	0	BX	0	16.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	193.0	0	BX	0	16.49	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	194.0	0	BX	0	16.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	195.0	0	BX	0	16.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	196.0	0	BX	0	16.33	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	197.0	0	BX	0	16.27	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	198.0	0	BX	0	16.17	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	199.0	0	BX	0	15.98	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	200.0	0	BX	0	15.75	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	201.0	0	BX	0	15.64	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	202.0	0	BX	0	15.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	203.0	0	BX	0	15.53	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	204.0	0	BX	0	15.50	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	205.0	0	BX	0	15.48	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	206.0	0	BX	0	15.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	207.0	0	BX	0	15.41	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	208.0	0	BX	0	15.38	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	209.0	0	BX	0	15.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	210.0	0	BX	0	15.36	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	211.0	0	BX	0	15.33	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	212.0	0	BX	0	15.30	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	213.0	0	BX	0	15.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	214.0	0	BX	0	15.27	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	215.0	0	BX	0	15.26	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	216.0	0	BX	0	15.26	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	217.0	0	BX	0	15.25	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	218.0	0	BX	0	15.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	219.0	0	BX	0	15.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	220.0	0	BX	0	15.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	221.0	0	BX	0	15.22	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	222.0	0	BX	0	15.22	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	223.0	0	BX	0	15.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	224.0	0	BX	0	15.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	225.0	0	BX	0	15.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	226.0	0	BX	0	15.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	227.0	0	BX	0	15.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	228.0	0	BX	0	15.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	229.0	0	BX	0	15.41	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	230.0	0	BX	0	15.19	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	231.0	0	BX	0	15.04	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	232.0	0	BX	0	14.96	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	233.0	0	BX	0	14.86	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	234.0	0	BX	0	14.78	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	235.0	0	BX	0	14.76	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	236.0	0	BX	0	14.76	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	237.0	0	BX	0	14.76	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	238.0	0	BX	0	14.71	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	239.0	0	BX	0	14.64	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	240.0	0	BX	0	14.59	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	241.0	0	BX	0	14.46	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	242.0	0	BX	0	14.33	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	243.0	0	BX	0	14.22	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	244.0	0	BX	0	14.16	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	245.0	0	BX	0	14.12	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	246.0	0	BX	0	14.07	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	247.0	0	BX	0	13.97	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	248.0	0	BX	0	13.92	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	249.0	0	BX	0	13.86	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	250.0	0	BX	0	13.81	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	251.0	0	BX	0	13.72	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	252.0	0	BX	0	13.58	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	253.0	0	BX	0	13.27	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	254.0	0	BX	0	13.12	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	255.0	0	BX	0	13.03	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	256.0	0	BX	0	12.87	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	257.0	0	BX	0	12.75	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	258.0	0	BX	0	12.65	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	259.0	0	BX	0	12.58	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	260.0	0	BX	0	12.54	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	261.0	0	BX	0	12.53	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	262.0	0	BX	0	12.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	263.0	0	BX	0	12.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	264.0	0	BX	0	12.55	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	265.0	0	BX	0	12.47	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	266.0	0	BX	0	12.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	267.0	0	BX	0	12.36	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	268.0	0	BX	0	12.27	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	269.0	0	BX	0	12.19	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	270.0	0	BX	0	12.12	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	271.0	0	BX	0	12.11	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	272.0	0	BX	0	12.18	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	273.0	0	BX	0	12.21	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	274.0	0	BX	0	12.19	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	275.0	0	BX	0	12.18	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	276.0	0	BX	0	12.20	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	277.0	0	BX	0	12.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	278.0	0	BX	0	12.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	279.0	0	BX	0	12.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	280.0	0	BX	0	12.25	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	281.0	0	BX	0	12.27	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	282.0	0	BX	0	12.30	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	283.0	0	BX	0	12.35	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	284.0	0	BX	0	12.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	285.0	0	BX	0	12.48	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	286.0	0	BX	0	12.49	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	287.0	0	BX	0	12.50	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	288.0	0	BX	0	12.47	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	289.0	0	BX	0	12.47	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	290.0	0	BX	0	12.46	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	291.0	0	BX	0	12.47	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	292.0	0	BX	0	12.46	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	293.0	0	BX	0	12.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	294.0	0	BX	0	12.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	295.0	0	BX	0	12.33	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	296.0	0	BX	0	12.31	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	297.0	0	BX	0	12.30	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	298.0	0	BX	0	12.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	299.0	0	BX	0	12.26	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	300.0	0	BX	0	12.26	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	301.0	0	BX	0	12.25	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	302.0	0	BX	0	12.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	303.0	0	BX	0	12.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	304.0	0	BX	0	12.22	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	305.0	0	BX	0	12.18	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	306.0	0	BX	0	12.13	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	307.0	0	BX	0	12.06	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	308.0	0	BX	0	12.04	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	309.0	0	BX	0	12.03	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	310.0	0	BX	0	12.01	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	311.0	0	BX	0	11.98	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	312.0	0	BX	0	11.97	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	313.0	0	BX	0	11.95	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	314.0	0	BX	0	11.94	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	315.0	0	BX	0	11.94	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	316.0	0	BX	0	11.93	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	317.0	0	BX	0	11.92	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	318.0	0	BX	0	11.90	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	319.0	0	BX	0	11.88	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	320.0	0	BX	0	11.85	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	321.0	0	BX	0	11.84	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	322.0	0	BX	0	11.83	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	323.0	0	BX	0	11.82	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	324.0	0	BX	0	11.81	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	325.0	0	BX	0	11.80	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	326.0	0	BX	0	11.77	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	327.0	0	BX	0	11.76	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	328.0	0	BX	0	11.72	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	329.0	0	BX	0	11.70	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	330.0	0	BX	0	11.69	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	331.0	0	BX	0	11.69	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	332.0	0	BX	0	11.67	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	333.0	0	BX	0	11.65	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	334.0	0	BX	0	11.60	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	335.0	0	BX	0	11.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	336.0	0	BX	0	11.51	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	337.0	0	BX	0	11.46	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	338.0	0	BX	0	11.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	339.0	0	BX	0	11.42	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	340.0	0	BX	0	11.40	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	341.0	0	BX	0	11.38	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	342.0	0	BX	0	11.38	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	343.0	0	BX	0	11.37	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	344.0	0	BX	0	11.36	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	345.0	0	BX	0	11.35	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	346.0	0	BX	0	11.35	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	347.0	0	BX	0	11.35	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	348.0	0	BX	0	11.35	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	349.0	0	BX	0	11.32	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	350.0	0	BX	0	11.29	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	351.0	0	BX	0	11.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	352.0	0	BX	0	11.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	353.0	0	BX	0	11.28	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	354.0	0	BX	0	11.27	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	355.0	0	BX	0	11.26	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	356.0	0	BX	0	11.24	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	357.0	0	BX	0	11.22	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	358.0	0	BX	0	11.20	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	359.0	0	BX	0	11.19	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	360.0	0	BX	0	11.19	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	361.0	0	BX	0	11.19	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	362.0	0	BX	0	11.18	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	363.0	0	BX	0	11.18	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	364.0	0	BX	0	11.17	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	365.0	0	BX	0	11.15	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	366.0	0	BX	0	11.10	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	367.0	0	BX	0	11.01	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	368.0	0	BX	0	10.95	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	369.0	0	BX	0	10.91	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	370.0	0	BX	0	10.84	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	371.0	0	BX	0	10.77	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	372.0	0	BX	0	10.72	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	373.0	0	BX	0	10.71	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	374.0	0	BX	0	10.70	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	375.0	0	BX	0	10.69	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	376.0	0	BX	0	10.68	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	377.0	0	BX	0	10.68	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	378.0	0	BX	0	10.66	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	379.0	0	BX	0	10.66	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	380.0	0	BX	0	10.65	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	381.0	0	BX	0	10.65	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	382.0	0	BX	0	10.63	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	383.0	0	BX	0	10.62	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	384.0	0	BX	0	10.62	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	385.0	0	BX	0	10.61	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	386.0	0	BX	0	10.59	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	387.0	0	BX	0	10.60	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	388.0	0	BX	0	10.59	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	389.0	0	BX	0	10.58	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	390.0	0	BX	0	10.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	391.0	0	BX	0	10.56	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	392.0	0	BX	0	10.53	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	393.0	0	BX	0	10.50	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	394.0	0	BX	0	10.46	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	395.0	0	BX	0	10.38	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	396.0	0	BX	0	10.23	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	397.0	0	BX	0	10.12	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	398.0	0	BX	0	10.11	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	399.0	0	BX	0	10.14	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	400.0	0	BX	0	10.15	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	401.0	0	BX	0	10.15	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	402.0	0	BX	0	10.14	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	403.0	0	BX	0	10.08	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	404.0	0	BX	0	10.01	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	405.0	0	BX	0	10.00	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	406.0	0	BX	0	9.99	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	407.0	0	BX	0	10.02	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	408.0	0	BX	0	10.03	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	409.0	0	BX	0	9.98	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	410.0	0	BX	0	9.89	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	411.0	0	BX	0	9.87	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	412.0	0	BX	0	9.86	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	413.0	0	BX	0	9.85	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	414.0	0	BX	0	9.84	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	415.0	0	BX	0	9.83	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	416.0	0	BX	0	9.82	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	417.0	0	BX	0	9.81	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	418.0	0	BX	0	9.81	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	419.0	0	BX	0	9.80	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	420.0	0	BX	0	9.80	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	421.0	0	BX	0	9.79	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	422.0	0	BX	0	9.78	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	423.0	0	BX	0	9.78	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	424.0	0	BX	0	9.76	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	425.0	0	BX	0	9.71	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	426.0	0	BX	0	9.71	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	427.0	0	BX	0	9.69	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	428.0	0	BX	0	9.68	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	429.0	0	BX	0	9.66	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	430.0	0	BX	0	9.64	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	431.0	0	BX	0	9.61	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	432.0	0	BX	0	9.59	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	433.0	0	BX	0	9.58	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	434.0	0	BX	0	9.58	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	435.0	0	BX	0	9.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	436.0	0	BX	0	9.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	437.0	0	BX	0	9.57	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	438.0	0	BX	0	9.55	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	439.0	0	BX	0	9.52	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	440.0	0	BX	0	9.48	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	441.0	0	BX	0	9.45	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	442.0	0	BX	0	9.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	443.0	0	BX	0	9.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	444.0	0	BX	0	9.44	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	445.0	0	BX	0	9.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	446.0	0	BX	0	9.41	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	447.0	0	BX	0	9.42	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	448.0	0	BX	0	9.43	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	449.0	0	BX	0	9.42	0
JGZK___1988661	027	C	01/30/1988	19:00	136.1500	1.5000	0	450.0	0	BX	0	9.42	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	0.0	0	BX	0	28.3	0	34.411	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	30.0	0	BX	0	27.8	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	50.0	0	BX	0	25.9	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	75.0	0	BX	0	25.0	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	150.0	0	BX	0	18.7	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	200.0	0	BX	0	15.8	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	250.0	0	BX	0	13.8	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	300.0	0	BX	0	12.3	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	350.0	0	BX	0	11.3	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	400.0	0	BX	0	10.2	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	450.0	0	BX	0	9.4	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	0.0	0	BX	0	28.3	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	20.0	0	BX	0	28.4	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	30.0	0	BX	0	27.8	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	50.0	0	BX	0	25.9	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	75.0	0	BX	0	25.0	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	100.0	0	BX	0	23.7	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	150.0	0	BX	0	18.7	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	200.0	0	BX	0	15.8	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	250.0	0	BX	0	13.8	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	300.0	0	BX	0	12.3	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	350.0	0	BX	0	11.3	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	400.0	0	BX	0	10.2	0
JGZK___1988661	027	B	01/30/1988	19:00	136.1500	1.5000	0	450.0	0	BX	0	9.4	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	0.0	0	BX	0	28.2	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	30.0	0	BX	0	27.7	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	50.0	0	BX	0	25.5	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	75.0	0	BX	0	24.6	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	100.0	0	BX	0	23.2	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	150.0	0	BX	0	18.9	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	200.0	0	BX	0	16.5	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	250.0	0	BX	0	14.8	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	300.0	0	BX	0	11.6	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	350.0	0	BX	0	10.5	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	400.0	0	BX	0	9.6	0
JGZK___1988661	028	B	01/30/1988	21:24	135.9500	2.0000	0	450.0	0	BX	0	8.9	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	0.0	0	BX	0	28.20	4
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	1.0	0	BX	0	28.31	4
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	2.0	0	BX	0	28.31	4
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	3.0	0	BX	0	28.31	4
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	4.0	0	BX	0	28.40	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	5.0	0	BX	0	28.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	6.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	7.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	8.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	9.0	0	BX	0	28.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	10.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	11.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	12.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	13.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	14.0	0	BX	0	28.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	15.0	0	BX	0	28.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	16.0	0	BX	0	28.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	17.0	0	BX	0	28.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	18.0	0	BX	0	28.38	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	19.0	0	BX	0	28.28	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	20.0	0	BX	0	28.18	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	21.0	0	BX	0	28.08	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	22.0	0	BX	0	28.04	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	23.0	0	BX	0	28.01	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	24.0	0	BX	0	27.99	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	25.0	0	BX	0	27.96	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	26.0	0	BX	0	27.93	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	27.0	0	BX	0	27.91	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	28.0	0	BX	0	27.84	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	29.0	0	BX	0	27.75	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	30.0	0	BX	0	27.67	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	31.0	0	BX	0	27.58	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	32.0	0	BX	0	27.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	33.0	0	BX	0	27.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	34.0	0	BX	0	27.46	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	35.0	0	BX	0	27.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	36.0	0	BX	0	27.41	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	37.0	0	BX	0	27.37	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	38.0	0	BX	0	27.35	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	39.0	0	BX	0	27.27	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	40.0	0	BX	0	26.71	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	41.0	0	BX	0	26.20	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	42.0	0	BX	0	25.94	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	43.0	0	BX	0	25.76	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	44.0	0	BX	0	25.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	45.0	0	BX	0	25.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	46.0	0	BX	0	25.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	47.0	0	BX	0	25.67	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	48.0	0	BX	0	25.64	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	49.0	0	BX	0	25.57	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	50.0	0	BX	0	25.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	51.0	0	BX	0	25.37	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	52.0	0	BX	0	25.17	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	53.0	0	BX	0	25.01	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	54.0	0	BX	0	24.91	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	55.0	0	BX	0	24.86	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	56.0	0	BX	0	24.83	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	57.0	0	BX	0	24.78	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	58.0	0	BX	0	24.76	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	59.0	0	BX	0	24.74	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	60.0	0	BX	0	24.72	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	61.0	0	BX	0	24.70	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	62.0	0	BX	0	24.72	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	63.0	0	BX	0	24.69	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	64.0	0	BX	0	24.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	65.0	0	BX	0	24.67	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	66.0	0	BX	0	24.67	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	67.0	0	BX	0	24.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	68.0	0	BX	0	24.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	69.0	0	BX	0	24.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	70.0	0	BX	0	24.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	71.0	0	BX	0	24.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	72.0	0	BX	0	24.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	73.0	0	BX	0	24.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	74.0	0	BX	0	24.65	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	75.0	0	BX	0	24.64	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	76.0	0	BX	0	24.59	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	77.0	0	BX	0	24.54	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	78.0	0	BX	0	24.50	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	79.0	0	BX	0	24.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	80.0	0	BX	0	24.47	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	81.0	0	BX	0	24.47	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	82.0	0	BX	0	24.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	83.0	0	BX	0	24.47	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	84.0	0	BX	0	24.45	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	85.0	0	BX	0	24.36	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	86.0	0	BX	0	24.19	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	87.0	0	BX	0	24.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	88.0	0	BX	0	23.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	89.0	0	BX	0	23.77	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	90.0	0	BX	0	23.65	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	91.0	0	BX	0	23.56	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	92.0	0	BX	0	23.50	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	93.0	0	BX	0	23.43	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	94.0	0	BX	0	23.36	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	95.0	0	BX	0	23.32	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	96.0	0	BX	0	23.28	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	97.0	0	BX	0	23.27	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	98.0	0	BX	0	23.25	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	99.0	0	BX	0	23.22	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	100.0	0	BX	0	23.19	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	101.0	0	BX	0	23.17	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	102.0	0	BX	0	23.17	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	103.0	0	BX	0	23.14	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	104.0	0	BX	0	23.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	105.0	0	BX	0	22.92	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	106.0	0	BX	0	22.75	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	107.0	0	BX	0	22.63	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	108.0	0	BX	0	22.58	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	109.0	0	BX	0	22.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	110.0	0	BX	0	22.47	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	111.0	0	BX	0	22.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	112.0	0	BX	0	22.35	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	113.0	0	BX	0	22.26	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	114.0	0	BX	0	22.11	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	115.0	0	BX	0	22.00	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	116.0	0	BX	0	21.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	117.0	0	BX	0	21.76	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	118.0	0	BX	0	21.63	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	119.0	0	BX	0	21.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	120.0	0	BX	0	21.46	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	121.0	0	BX	0	21.45	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	122.0	0	BX	0	21.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	123.0	0	BX	0	21.35	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	124.0	0	BX	0	21.27	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	125.0	0	BX	0	21.12	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	126.0	0	BX	0	20.95	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	127.0	0	BX	0	20.82	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	128.0	0	BX	0	20.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	129.0	0	BX	0	20.60	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	130.0	0	BX	0	20.53	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	131.0	0	BX	0	20.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	132.0	0	BX	0	20.37	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	133.0	0	BX	0	20.23	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	134.0	0	BX	0	20.05	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	135.0	0	BX	0	19.75	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	136.0	0	BX	0	19.39	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	137.0	0	BX	0	19.18	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	138.0	0	BX	0	19.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	139.0	0	BX	0	18.91	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	140.0	0	BX	0	18.87	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	141.0	0	BX	0	18.84	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	142.0	0	BX	0	18.83	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	143.0	0	BX	0	18.84	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	144.0	0	BX	0	18.86	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	145.0	0	BX	0	18.88	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	146.0	0	BX	0	18.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	147.0	0	BX	0	18.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	148.0	0	BX	0	18.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	149.0	0	BX	0	18.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	150.0	0	BX	0	18.87	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	151.0	0	BX	0	18.86	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	152.0	0	BX	0	18.87	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	153.0	0	BX	0	18.87	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	154.0	0	BX	0	18.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	155.0	0	BX	0	18.90	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	156.0	0	BX	0	18.74	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	157.0	0	BX	0	18.59	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	158.0	0	BX	0	18.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	159.0	0	BX	0	18.49	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	160.0	0	BX	0	18.43	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	161.0	0	BX	0	18.39	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	162.0	0	BX	0	18.36	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	163.0	0	BX	0	18.33	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	164.0	0	BX	0	18.30	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	165.0	0	BX	0	18.30	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	166.0	0	BX	0	18.27	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	167.0	0	BX	0	18.23	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	168.0	0	BX	0	18.21	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	169.0	0	BX	0	18.20	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	170.0	0	BX	0	18.16	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	171.0	0	BX	0	18.13	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	172.0	0	BX	0	18.10	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	173.0	0	BX	0	18.08	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	174.0	0	BX	0	18.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	175.0	0	BX	0	18.04	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	176.0	0	BX	0	18.02	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	177.0	0	BX	0	17.99	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	178.0	0	BX	0	17.96	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	179.0	0	BX	0	17.93	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	180.0	0	BX	0	17.90	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	181.0	0	BX	0	17.88	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	182.0	0	BX	0	17.85	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	183.0	0	BX	0	17.80	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	184.0	0	BX	0	17.76	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	185.0	0	BX	0	17.72	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	186.0	0	BX	0	17.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	187.0	0	BX	0	17.62	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	188.0	0	BX	0	17.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	189.0	0	BX	0	17.22	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	190.0	0	BX	0	16.95	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	191.0	0	BX	0	16.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	192.0	0	BX	0	16.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	193.0	0	BX	0	16.32	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	194.0	0	BX	0	16.19	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	195.0	0	BX	0	16.12	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	196.0	0	BX	0	16.11	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	197.0	0	BX	0	16.13	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	198.0	0	BX	0	16.21	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	199.0	0	BX	0	16.35	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	200.0	0	BX	0	16.49	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	201.0	0	BX	0	16.61	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	202.0	0	BX	0	16.71	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	203.0	0	BX	0	16.79	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	204.0	0	BX	0	16.88	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	205.0	0	BX	0	16.96	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	206.0	0	BX	0	17.05	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	207.0	0	BX	0	17.09	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	208.0	0	BX	0	17.10	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	209.0	0	BX	0	17.10	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	210.0	0	BX	0	17.10	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	211.0	0	BX	0	17.09	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	212.0	0	BX	0	17.07	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	213.0	0	BX	0	17.04	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	214.0	0	BX	0	17.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	215.0	0	BX	0	17.02	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	216.0	0	BX	0	16.97	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	217.0	0	BX	0	16.85	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	218.0	0	BX	0	16.70	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	219.0	0	BX	0	16.55	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	220.0	0	BX	0	16.40	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	221.0	0	BX	0	16.27	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	222.0	0	BX	0	16.14	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	223.0	0	BX	0	16.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	224.0	0	BX	0	15.94	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	225.0	0	BX	0	15.86	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	226.0	0	BX	0	15.78	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	227.0	0	BX	0	15.69	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	228.0	0	BX	0	15.60	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	229.0	0	BX	0	15.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	230.0	0	BX	0	15.45	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	231.0	0	BX	0	15.37	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	232.0	0	BX	0	15.35	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	233.0	0	BX	0	15.34	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	234.0	0	BX	0	15.33	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	235.0	0	BX	0	15.34	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	236.0	0	BX	0	15.36	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	237.0	0	BX	0	15.38	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	238.0	0	BX	0	15.39	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	239.0	0	BX	0	15.41	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	240.0	0	BX	0	15.41	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	241.0	0	BX	0	15.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	242.0	0	BX	0	15.38	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	243.0	0	BX	0	15.29	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	244.0	0	BX	0	15.23	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	245.0	0	BX	0	15.18	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	246.0	0	BX	0	15.09	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	247.0	0	BX	0	14.99	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	248.0	0	BX	0	14.92	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	249.0	0	BX	0	14.87	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	250.0	0	BX	0	14.76	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	251.0	0	BX	0	14.63	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	252.0	0	BX	0	14.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	253.0	0	BX	0	14.29	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	254.0	0	BX	0	14.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	255.0	0	BX	0	13.95	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	256.0	0	BX	0	13.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	257.0	0	BX	0	13.87	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	258.0	0	BX	0	13.85	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	259.0	0	BX	0	13.84	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	260.0	0	BX	0	13.82	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	261.0	0	BX	0	13.79	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	262.0	0	BX	0	13.70	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	263.0	0	BX	0	13.60	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	264.0	0	BX	0	13.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	265.0	0	BX	0	13.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	266.0	0	BX	0	13.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	267.0	0	BX	0	13.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	268.0	0	BX	0	13.41	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	269.0	0	BX	0	13.41	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	270.0	0	BX	0	13.40	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	271.0	0	BX	0	13.40	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	272.0	0	BX	0	13.41	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	273.0	0	BX	0	13.40	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	274.0	0	BX	0	13.36	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	275.0	0	BX	0	13.24	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	276.0	0	BX	0	13.12	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	277.0	0	BX	0	12.99	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	278.0	0	BX	0	12.79	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	279.0	0	BX	0	12.62	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	280.0	0	BX	0	12.53	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	281.0	0	BX	0	12.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	282.0	0	BX	0	12.29	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	283.0	0	BX	0	12.19	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	284.0	0	BX	0	12.10	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	285.0	0	BX	0	12.05	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	286.0	0	BX	0	12.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	287.0	0	BX	0	12.02	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	288.0	0	BX	0	12.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	289.0	0	BX	0	12.02	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	290.0	0	BX	0	11.99	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	291.0	0	BX	0	11.96	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	292.0	0	BX	0	11.92	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	293.0	0	BX	0	11.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	294.0	0	BX	0	11.83	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	295.0	0	BX	0	11.73	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	296.0	0	BX	0	11.67	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	297.0	0	BX	0	11.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	298.0	0	BX	0	11.66	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	299.0	0	BX	0	11.64	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	300.0	0	BX	0	11.60	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	301.0	0	BX	0	11.56	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	302.0	0	BX	0	11.55	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	303.0	0	BX	0	11.54	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	304.0	0	BX	0	11.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	305.0	0	BX	0	11.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	306.0	0	BX	0	11.49	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	307.0	0	BX	0	11.49	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	308.0	0	BX	0	11.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	309.0	0	BX	0	11.47	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	310.0	0	BX	0	11.45	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	311.0	0	BX	0	11.43	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	312.0	0	BX	0	11.39	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	313.0	0	BX	0	11.33	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	314.0	0	BX	0	11.26	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	315.0	0	BX	0	11.21	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	316.0	0	BX	0	11.15	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	317.0	0	BX	0	11.11	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	318.0	0	BX	0	11.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	319.0	0	BX	0	11.02	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	320.0	0	BX	0	10.99	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	321.0	0	BX	0	10.95	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	322.0	0	BX	0	10.90	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	323.0	0	BX	0	10.86	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	324.0	0	BX	0	10.80	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	325.0	0	BX	0	10.75	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	326.0	0	BX	0	10.71	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	327.0	0	BX	0	10.69	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	328.0	0	BX	0	10.69	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	329.0	0	BX	0	10.67	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	330.0	0	BX	0	10.67	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	331.0	0	BX	0	10.65	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	332.0	0	BX	0	10.64	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	333.0	0	BX	0	10.64	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	334.0	0	BX	0	10.63	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	335.0	0	BX	0	10.62	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	336.0	0	BX	0	10.62	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	337.0	0	BX	0	10.62	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	338.0	0	BX	0	10.61	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	339.0	0	BX	0	10.61	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	340.0	0	BX	0	10.60	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	341.0	0	BX	0	10.58	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	342.0	0	BX	0	10.54	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	343.0	0	BX	0	10.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	344.0	0	BX	0	10.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	345.0	0	BX	0	10.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	346.0	0	BX	0	10.54	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	347.0	0	BX	0	10.54	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	348.0	0	BX	0	10.55	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	349.0	0	BX	0	10.55	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	350.0	0	BX	0	10.53	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	351.0	0	BX	0	10.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	352.0	0	BX	0	10.50	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	353.0	0	BX	0	10.47	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	354.0	0	BX	0	10.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	355.0	0	BX	0	10.40	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	356.0	0	BX	0	10.35	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	357.0	0	BX	0	10.33	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	358.0	0	BX	0	10.32	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	359.0	0	BX	0	10.32	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	360.0	0	BX	0	10.32	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	361.0	0	BX	0	10.32	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	362.0	0	BX	0	10.31	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	363.0	0	BX	0	10.29	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	364.0	0	BX	0	10.27	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	365.0	0	BX	0	10.26	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	366.0	0	BX	0	10.26	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	367.0	0	BX	0	10.26	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	368.0	0	BX	0	10.26	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	369.0	0	BX	0	10.25	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	370.0	0	BX	0	10.23	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	371.0	0	BX	0	10.19	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	372.0	0	BX	0	10.16	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	373.0	0	BX	0	10.15	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	374.0	0	BX	0	10.12	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	375.0	0	BX	0	10.10	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	376.0	0	BX	0	10.08	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	377.0	0	BX	0	10.07	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	378.0	0	BX	0	10.07	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	379.0	0	BX	0	10.07	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	380.0	0	BX	0	10.07	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	381.0	0	BX	0	10.08	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	382.0	0	BX	0	10.07	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	383.0	0	BX	0	10.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	384.0	0	BX	0	10.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	385.0	0	BX	0	10.05	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	386.0	0	BX	0	10.05	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	387.0	0	BX	0	10.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	388.0	0	BX	0	10.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	389.0	0	BX	0	10.01	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	390.0	0	BX	0	9.97	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	391.0	0	BX	0	9.93	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	392.0	0	BX	0	9.91	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	393.0	0	BX	0	9.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	394.0	0	BX	0	9.89	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	395.0	0	BX	0	9.85	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	396.0	0	BX	0	9.81	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	397.0	0	BX	0	9.77	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	398.0	0	BX	0	9.72	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	399.0	0	BX	0	9.68	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	400.0	0	BX	0	9.64	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	401.0	0	BX	0	9.61	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	402.0	0	BX	0	9.58	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	403.0	0	BX	0	9.57	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	404.0	0	BX	0	9.56	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	405.0	0	BX	0	9.55	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	406.0	0	BX	0	9.54	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	407.0	0	BX	0	9.53	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	408.0	0	BX	0	9.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	409.0	0	BX	0	9.52	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	410.0	0	BX	0	9.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	411.0	0	BX	0	9.51	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	412.0	0	BX	0	9.49	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	413.0	0	BX	0	9.48	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	414.0	0	BX	0	9.46	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	415.0	0	BX	0	9.44	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	416.0	0	BX	0	9.43	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	417.0	0	BX	0	9.42	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	418.0	0	BX	0	9.40	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	419.0	0	BX	0	9.37	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	420.0	0	BX	0	9.35	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	421.0	0	BX	0	9.31	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	422.0	0	BX	0	9.31	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	423.0	0	BX	0	9.30	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	424.0	0	BX	0	9.30	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	425.0	0	BX	0	9.29	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	426.0	0	BX	0	9.25	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	427.0	0	BX	0	9.23	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	428.0	0	BX	0	9.21	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	429.0	0	BX	0	9.20	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	430.0	0	BX	0	9.17	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	431.0	0	BX	0	9.15	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	432.0	0	BX	0	9.14	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	433.0	0	BX	0	9.14	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	434.0	0	BX	0	9.14	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	435.0	0	BX	0	9.15	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	436.0	0	BX	0	9.15	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	437.0	0	BX	0	9.14	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	438.0	0	BX	0	9.09	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	439.0	0	BX	0	9.06	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	440.0	0	BX	0	9.03	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	441.0	0	BX	0	9.02	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	442.0	0	BX	0	8.99	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	443.0	0	BX	0	8.98	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	444.0	0	BX	0	8.96	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	445.0	0	BX	0	8.94	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	446.0	0	BX	0	8.93	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	447.0	0	BX	0	8.91	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	448.0	0	BX	0	8.91	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	449.0	0	BX	0	8.91	0
JGZK___1988661	029	C	01/30/1988	21:25	135.9500	2.0000	0	450.0	0	BX	0	8.90	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	0.0	0	BX	0	28.2	0	34.434	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	30.0	0	BX	0	27.7	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	50.0	0	BX	0	25.5	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	75.0	0	BX	0	24.6	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	100.0	0	BX	0	23.2	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	150.0	0	BX	0	18.9	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	200.0	0	BX	0	16.5	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	250.0	0	BX	0	14.8	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	300.0	0	BX	0	11.6	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	350.0	0	BX	0	10.5	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	400.0	0	BX	0	9.6	0
JGZK___1988661	029	B	01/30/1988	21:25	135.9500	2.0000	0	450.0	0	BX	0	8.9	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	0.0	0	BX	0	28.3	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	50.0	0	BX	0	27.0	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	75.0	0	BX	0	23.2	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	100.0	0	BX	0	21.8	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	150.0	0	BX	0	18.0	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	200.0	0	BX	0	16.9	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	250.0	0	BX	0	12.2	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	300.0	0	BX	0	10.6	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	350.0	0	BX	0	9.9	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	400.0	0	BX	0	9.1	0
JGZK___1988661	030	B	01/30/1988	23:48	135.7333	2.5000	0	450.0	0	BX	0	8.4	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	0.0	0	BX	0	28.3	0	34.457	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	10.0	0	BX	0	28.4	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	50.0	0	BX	0	27.0	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	75.0	0	BX	0	23.2	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	100.0	0	BX	0	21.8	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	150.0	0	BX	0	18.0	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	200.0	0	BX	0	16.9	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	250.0	0	BX	0	12.2	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	300.0	0	BX	0	10.6	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	350.0	0	BX	0	9.9	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	400.0	0	BX	0	9.1	0
JGZK___1988661	031	B	01/30/1988	23:50	135.7333	2.5000	0	450.0	0	BX	0	8.4	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	0.0	0	BX	0	28.30	4
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	1.0	0	BX	0	28.31	4
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	2.0	0	BX	0	28.31	4
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	3.0	0	BX	0	28.31	4
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	4.0	0	BX	0	28.31	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	5.0	0	BX	0	28.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	6.0	0	BX	0	28.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	7.0	0	BX	0	28.37	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	8.0	0	BX	0	28.35	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	9.0	0	BX	0	28.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	10.0	0	BX	0	28.37	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	11.0	0	BX	0	28.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	12.0	0	BX	0	28.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	13.0	0	BX	0	28.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	14.0	0	BX	0	28.27	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	15.0	0	BX	0	28.28	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	16.0	0	BX	0	28.26	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	17.0	0	BX	0	28.25	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	18.0	0	BX	0	28.24	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	19.0	0	BX	0	28.25	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	20.0	0	BX	0	28.23	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	21.0	0	BX	0	28.25	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	22.0	0	BX	0	28.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	23.0	0	BX	0	28.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	24.0	0	BX	0	28.18	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	25.0	0	BX	0	28.18	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	26.0	0	BX	0	28.16	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	27.0	0	BX	0	28.13	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	28.0	0	BX	0	28.11	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	29.0	0	BX	0	28.11	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	30.0	0	BX	0	28.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	31.0	0	BX	0	28.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	32.0	0	BX	0	28.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	33.0	0	BX	0	28.06	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	34.0	0	BX	0	28.05	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	35.0	0	BX	0	28.03	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	36.0	0	BX	0	28.00	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	37.0	0	BX	0	27.99	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	38.0	0	BX	0	27.97	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	39.0	0	BX	0	27.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	40.0	0	BX	0	27.90	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	41.0	0	BX	0	27.85	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	42.0	0	BX	0	27.83	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	43.0	0	BX	0	27.78	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	44.0	0	BX	0	27.73	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	45.0	0	BX	0	27.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	46.0	0	BX	0	27.48	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	47.0	0	BX	0	27.36	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	48.0	0	BX	0	27.31	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	49.0	0	BX	0	27.18	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	50.0	0	BX	0	27.03	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	51.0	0	BX	0	26.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	52.0	0	BX	0	26.44	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	53.0	0	BX	0	26.15	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	54.0	0	BX	0	25.91	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	55.0	0	BX	0	25.51	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	56.0	0	BX	0	25.31	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	57.0	0	BX	0	25.18	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	58.0	0	BX	0	24.99	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	59.0	0	BX	0	24.96	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	60.0	0	BX	0	25.02	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	61.0	0	BX	0	25.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	62.0	0	BX	0	25.16	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	63.0	0	BX	0	25.13	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	64.0	0	BX	0	24.71	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	65.0	0	BX	0	24.40	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	66.0	0	BX	0	24.24	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	67.0	0	BX	0	24.16	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	68.0	0	BX	0	24.05	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	69.0	0	BX	0	23.98	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	70.0	0	BX	0	23.96	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	71.0	0	BX	0	23.96	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	72.0	0	BX	0	24.00	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	73.0	0	BX	0	23.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	74.0	0	BX	0	23.63	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	75.0	0	BX	0	23.23	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	76.0	0	BX	0	22.90	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	77.0	0	BX	0	22.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	78.0	0	BX	0	22.77	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	79.0	0	BX	0	22.74	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	80.0	0	BX	0	22.70	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	81.0	0	BX	0	22.69	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	82.0	0	BX	0	22.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	83.0	0	BX	0	22.67	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	84.0	0	BX	0	22.65	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	85.0	0	BX	0	22.59	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	86.0	0	BX	0	22.56	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	87.0	0	BX	0	22.54	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	88.0	0	BX	0	22.52	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	89.0	0	BX	0	22.52	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	90.0	0	BX	0	22.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	91.0	0	BX	0	22.49	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	92.0	0	BX	0	22.45	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	93.0	0	BX	0	22.42	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	94.0	0	BX	0	22.36	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	95.0	0	BX	0	22.31	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	96.0	0	BX	0	22.23	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	97.0	0	BX	0	22.14	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	98.0	0	BX	0	22.03	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	99.0	0	BX	0	21.91	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	100.0	0	BX	0	21.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	101.0	0	BX	0	21.66	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	102.0	0	BX	0	21.57	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	103.0	0	BX	0	21.53	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	104.0	0	BX	0	21.48	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	105.0	0	BX	0	21.42	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	106.0	0	BX	0	21.40	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	107.0	0	BX	0	21.36	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	108.0	0	BX	0	21.28	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	109.0	0	BX	0	21.17	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	110.0	0	BX	0	21.06	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	111.0	0	BX	0	20.98	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	112.0	0	BX	0	20.93	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	113.0	0	BX	0	20.86	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	114.0	0	BX	0	20.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	115.0	0	BX	0	20.77	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	116.0	0	BX	0	20.74	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	117.0	0	BX	0	20.74	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	118.0	0	BX	0	20.70	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	119.0	0	BX	0	20.69	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	120.0	0	BX	0	20.67	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	121.0	0	BX	0	20.63	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	122.0	0	BX	0	20.60	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	123.0	0	BX	0	20.55	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	124.0	0	BX	0	20.47	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	125.0	0	BX	0	20.41	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	126.0	0	BX	0	20.30	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	127.0	0	BX	0	20.24	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	128.0	0	BX	0	20.18	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	129.0	0	BX	0	20.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	130.0	0	BX	0	19.99	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	131.0	0	BX	0	19.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	132.0	0	BX	0	19.93	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	133.0	0	BX	0	19.91	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	134.0	0	BX	0	19.91	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	135.0	0	BX	0	19.87	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	136.0	0	BX	0	19.86	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	137.0	0	BX	0	19.70	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	138.0	0	BX	0	19.21	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	139.0	0	BX	0	18.77	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	140.0	0	BX	0	18.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	141.0	0	BX	0	18.33	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	142.0	0	BX	0	18.23	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	143.0	0	BX	0	18.19	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	144.0	0	BX	0	18.17	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	145.0	0	BX	0	18.15	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	146.0	0	BX	0	18.14	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	147.0	0	BX	0	18.13	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	148.0	0	BX	0	18.10	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	149.0	0	BX	0	18.07	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	150.0	0	BX	0	18.02	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	151.0	0	BX	0	17.96	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	152.0	0	BX	0	17.88	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	153.0	0	BX	0	17.80	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	154.0	0	BX	0	17.75	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	155.0	0	BX	0	17.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	156.0	0	BX	0	17.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	157.0	0	BX	0	17.60	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	158.0	0	BX	0	17.58	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	159.0	0	BX	0	17.56	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	160.0	0	BX	0	17.53	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	161.0	0	BX	0	17.51	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	162.0	0	BX	0	17.47	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	163.0	0	BX	0	17.43	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	164.0	0	BX	0	17.40	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	165.0	0	BX	0	17.37	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	166.0	0	BX	0	17.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	167.0	0	BX	0	17.31	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	168.0	0	BX	0	17.28	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	169.0	0	BX	0	17.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	170.0	0	BX	0	17.09	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	171.0	0	BX	0	17.03	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	172.0	0	BX	0	17.03	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	173.0	0	BX	0	17.04	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	174.0	0	BX	0	17.07	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	175.0	0	BX	0	17.05	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	176.0	0	BX	0	16.92	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	177.0	0	BX	0	16.73	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	178.0	0	BX	0	16.56	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	179.0	0	BX	0	16.51	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	180.0	0	BX	0	16.38	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	181.0	0	BX	0	16.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	182.0	0	BX	0	16.29	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	183.0	0	BX	0	16.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	184.0	0	BX	0	16.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	185.0	0	BX	0	16.25	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	186.0	0	BX	0	16.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	187.0	0	BX	0	16.44	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	188.0	0	BX	0	16.55	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	189.0	0	BX	0	16.63	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	190.0	0	BX	0	16.77	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	191.0	0	BX	0	16.89	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	192.0	0	BX	0	16.93	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	193.0	0	BX	0	16.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	194.0	0	BX	0	16.92	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	195.0	0	BX	0	16.90	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	196.0	0	BX	0	16.90	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	197.0	0	BX	0	16.89	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	198.0	0	BX	0	16.89	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	199.0	0	BX	0	16.89	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	200.0	0	BX	0	16.89	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	201.0	0	BX	0	16.86	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	202.0	0	BX	0	16.86	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	203.0	0	BX	0	16.86	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	204.0	0	BX	0	16.85	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	205.0	0	BX	0	16.83	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	206.0	0	BX	0	16.83	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	207.0	0	BX	0	16.83	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	208.0	0	BX	0	16.82	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	209.0	0	BX	0	16.82	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	210.0	0	BX	0	16.82	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	211.0	0	BX	0	16.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	212.0	0	BX	0	16.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	213.0	0	BX	0	16.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	214.0	0	BX	0	16.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	215.0	0	BX	0	16.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	216.0	0	BX	0	16.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	217.0	0	BX	0	16.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	218.0	0	BX	0	16.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	219.0	0	BX	0	16.77	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	220.0	0	BX	0	16.76	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	221.0	0	BX	0	16.74	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	222.0	0	BX	0	16.73	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	223.0	0	BX	0	16.71	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	224.0	0	BX	0	16.71	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	225.0	0	BX	0	16.69	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	226.0	0	BX	0	16.67	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	227.0	0	BX	0	16.66	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	228.0	0	BX	0	16.65	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	229.0	0	BX	0	16.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	230.0	0	BX	0	16.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	231.0	0	BX	0	16.60	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	232.0	0	BX	0	16.58	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	233.0	0	BX	0	16.54	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	234.0	0	BX	0	16.49	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	235.0	0	BX	0	16.41	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	236.0	0	BX	0	16.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	237.0	0	BX	0	16.05	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	238.0	0	BX	0	15.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	239.0	0	BX	0	15.22	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	240.0	0	BX	0	14.75	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	241.0	0	BX	0	14.30	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	242.0	0	BX	0	14.23	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	243.0	0	BX	0	14.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	244.0	0	BX	0	13.87	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	245.0	0	BX	0	13.46	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	246.0	0	BX	0	13.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	247.0	0	BX	0	12.80	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	248.0	0	BX	0	12.58	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	249.0	0	BX	0	12.35	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	250.0	0	BX	0	12.23	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	251.0	0	BX	0	12.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	252.0	0	BX	0	12.18	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	253.0	0	BX	0	12.17	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	254.0	0	BX	0	12.16	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	255.0	0	BX	0	12.15	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	256.0	0	BX	0	12.13	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	257.0	0	BX	0	12.12	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	258.0	0	BX	0	12.11	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	259.0	0	BX	0	12.09	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	260.0	0	BX	0	12.04	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	261.0	0	BX	0	11.99	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	262.0	0	BX	0	11.96	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	263.0	0	BX	0	11.92	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	264.0	0	BX	0	11.88	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	265.0	0	BX	0	11.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	266.0	0	BX	0	11.67	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	267.0	0	BX	0	11.56	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	268.0	0	BX	0	11.44	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	269.0	0	BX	0	11.33	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	270.0	0	BX	0	11.28	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	271.0	0	BX	0	11.26	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	272.0	0	BX	0	11.26	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	273.0	0	BX	0	11.26	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	274.0	0	BX	0	11.25	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	275.0	0	BX	0	11.21	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	276.0	0	BX	0	11.14	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	277.0	0	BX	0	11.07	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	278.0	0	BX	0	11.03	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	279.0	0	BX	0	10.98	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	280.0	0	BX	0	10.87	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	281.0	0	BX	0	10.80	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	282.0	0	BX	0	10.75	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	283.0	0	BX	0	10.72	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	284.0	0	BX	0	10.71	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	285.0	0	BX	0	10.66	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	286.0	0	BX	0	10.60	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	287.0	0	BX	0	10.57	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	288.0	0	BX	0	10.55	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	289.0	0	BX	0	10.55	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	290.0	0	BX	0	10.52	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	291.0	0	BX	0	10.51	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	292.0	0	BX	0	10.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	293.0	0	BX	0	10.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	294.0	0	BX	0	10.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	295.0	0	BX	0	10.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	296.0	0	BX	0	10.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	297.0	0	BX	0	10.49	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	298.0	0	BX	0	10.51	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	299.0	0	BX	0	10.52	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	300.0	0	BX	0	10.56	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	301.0	0	BX	0	10.58	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	302.0	0	BX	0	10.58	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	303.0	0	BX	0	10.58	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	304.0	0	BX	0	10.60	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	305.0	0	BX	0	10.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	306.0	0	BX	0	10.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	307.0	0	BX	0	10.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	308.0	0	BX	0	10.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	309.0	0	BX	0	10.63	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	310.0	0	BX	0	10.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	311.0	0	BX	0	10.65	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	312.0	0	BX	0	10.67	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	313.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	314.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	315.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	316.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	317.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	318.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	319.0	0	BX	0	10.69	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	320.0	0	BX	0	10.69	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	321.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	322.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	323.0	0	BX	0	10.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	324.0	0	BX	0	10.66	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	325.0	0	BX	0	10.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	326.0	0	BX	0	10.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	327.0	0	BX	0	10.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	328.0	0	BX	0	10.60	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	329.0	0	BX	0	10.57	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	330.0	0	BX	0	10.54	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	331.0	0	BX	0	10.52	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	332.0	0	BX	0	10.50	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	333.0	0	BX	0	10.49	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	334.0	0	BX	0	10.46	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	335.0	0	BX	0	10.41	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	336.0	0	BX	0	10.25	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	337.0	0	BX	0	10.16	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	338.0	0	BX	0	10.13	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	339.0	0	BX	0	10.11	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	340.0	0	BX	0	10.11	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	341.0	0	BX	0	10.09	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	342.0	0	BX	0	10.07	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	343.0	0	BX	0	10.05	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	344.0	0	BX	0	10.01	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	345.0	0	BX	0	9.98	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	346.0	0	BX	0	9.96	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	347.0	0	BX	0	9.95	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	348.0	0	BX	0	9.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	349.0	0	BX	0	9.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	350.0	0	BX	0	9.93	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	351.0	0	BX	0	9.93	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	352.0	0	BX	0	9.92	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	353.0	0	BX	0	9.91	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	354.0	0	BX	0	9.90	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	355.0	0	BX	0	9.90	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	356.0	0	BX	0	9.90	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	357.0	0	BX	0	9.86	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	358.0	0	BX	0	9.82	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	359.0	0	BX	0	9.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	360.0	0	BX	0	9.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	361.0	0	BX	0	9.78	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	362.0	0	BX	0	9.77	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	363.0	0	BX	0	9.75	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	364.0	0	BX	0	9.73	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	365.0	0	BX	0	9.70	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	366.0	0	BX	0	9.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	367.0	0	BX	0	9.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	368.0	0	BX	0	9.66	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	369.0	0	BX	0	9.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	370.0	0	BX	0	9.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	371.0	0	BX	0	9.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	372.0	0	BX	0	9.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	373.0	0	BX	0	9.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	374.0	0	BX	0	9.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	375.0	0	BX	0	9.59	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	376.0	0	BX	0	9.58	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	377.0	0	BX	0	9.54	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	378.0	0	BX	0	9.49	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	379.0	0	BX	0	9.42	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	380.0	0	BX	0	9.38	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	381.0	0	BX	0	9.35	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	382.0	0	BX	0	9.34	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	383.0	0	BX	0	9.31	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	384.0	0	BX	0	9.25	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	385.0	0	BX	0	9.20	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	386.0	0	BX	0	9.16	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	387.0	0	BX	0	9.15	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	388.0	0	BX	0	9.15	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	389.0	0	BX	0	9.15	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	390.0	0	BX	0	9.14	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	391.0	0	BX	0	9.12	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	392.0	0	BX	0	9.10	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	393.0	0	BX	0	9.10	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	394.0	0	BX	0	9.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	395.0	0	BX	0	9.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	396.0	0	BX	0	9.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	397.0	0	BX	0	9.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	398.0	0	BX	0	9.08	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	399.0	0	BX	0	9.07	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	400.0	0	BX	0	9.07	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	401.0	0	BX	0	9.06	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	402.0	0	BX	0	9.04	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	403.0	0	BX	0	9.03	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	404.0	0	BX	0	9.02	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	405.0	0	BX	0	9.02	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	406.0	0	BX	0	9.01	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	407.0	0	BX	0	9.01	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	408.0	0	BX	0	8.98	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	409.0	0	BX	0	8.98	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	410.0	0	BX	0	8.96	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	411.0	0	BX	0	8.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	412.0	0	BX	0	8.94	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	413.0	0	BX	0	8.92	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	414.0	0	BX	0	8.91	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	415.0	0	BX	0	8.87	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	416.0	0	BX	0	8.87	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	417.0	0	BX	0	8.86	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	418.0	0	BX	0	8.81	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	419.0	0	BX	0	8.79	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	420.0	0	BX	0	8.75	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	421.0	0	BX	0	8.73	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	422.0	0	BX	0	8.72	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	423.0	0	BX	0	8.71	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	424.0	0	BX	0	8.70	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	425.0	0	BX	0	8.69	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	426.0	0	BX	0	8.68	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	427.0	0	BX	0	8.67	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	428.0	0	BX	0	8.67	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	429.0	0	BX	0	8.66	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	430.0	0	BX	0	8.65	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	431.0	0	BX	0	8.65	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	432.0	0	BX	0	8.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	433.0	0	BX	0	8.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	434.0	0	BX	0	8.64	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	435.0	0	BX	0	8.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	436.0	0	BX	0	8.62	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	437.0	0	BX	0	8.61	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	438.0	0	BX	0	8.59	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	439.0	0	BX	0	8.59	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	440.0	0	BX	0	8.57	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	441.0	0	BX	0	8.56	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	442.0	0	BX	0	8.55	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	443.0	0	BX	0	8.54	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	444.0	0	BX	0	8.52	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	445.0	0	BX	0	8.49	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	446.0	0	BX	0	8.45	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	447.0	0	BX	0	8.44	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	448.0	0	BX	0	8.43	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	449.0	0	BX	0	8.41	0
JGZK___1988661	031	C	01/30/1988	23:50	135.7333	2.5000	0	450.0	0	BX	0	8.40	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	0.0	0	BX	0	28.7	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	50.0	0	BX	0	27.6	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	75.0	0	BX	0	23.2	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	100.0	0	BX	0	21.1	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	200.0	0	BX	0	15.4	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	250.0	0	BX	0	11.5	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	300.0	0	BX	0	10.5	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	350.0	0	BX	0	8.7	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	400.0	0	BX	0	8.3	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	450.0	0	BX	0	7.7	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	0.0	0	BX	0	28.7	0	34.444	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	20.0	0	BX	0	28.2	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	30.0	0	BX	0	28.1	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	50.0	0	BX	0	27.6	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	75.0	0	BX	0	23.2	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	100.0	0	BX	0	21.1	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	150.0	0	BX	0	17.6	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	200.0	0	BX	0	15.4	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	250.0	0	BX	0	11.5	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	300.0	0	BX	0	10.5	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	350.0	0	BX	0	8.7	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	400.0	0	BX	0	8.3	0
JGZK___1988661	032	B	01/31/1988	04:00	135.4000	3.4000	0	450.0	0	BX	0	7.7	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	0.0	0	BX	0	28.70	4
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	1.0	0	BX	0	28.56	4
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	2.0	0	BX	0	28.56	4
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	3.0	0	BX	0	28.56	4
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	4.0	0	BX	0	28.48	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	5.0	0	BX	0	28.38	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	6.0	0	BX	0	28.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	7.0	0	BX	0	28.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	8.0	0	BX	0	28.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	9.0	0	BX	0	28.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	10.0	0	BX	0	28.30	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	11.0	0	BX	0	28.30	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	12.0	0	BX	0	28.27	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	13.0	0	BX	0	28.27	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	14.0	0	BX	0	28.25	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	15.0	0	BX	0	28.25	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	16.0	0	BX	0	28.24	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	17.0	0	BX	0	28.23	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	18.0	0	BX	0	28.23	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	19.0	0	BX	0	28.23	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	20.0	0	BX	0	28.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	21.0	0	BX	0	28.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	22.0	0	BX	0	28.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	23.0	0	BX	0	28.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	24.0	0	BX	0	28.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	25.0	0	BX	0	28.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	26.0	0	BX	0	28.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	27.0	0	BX	0	28.16	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	28.0	0	BX	0	28.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	29.0	0	BX	0	28.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	30.0	0	BX	0	28.11	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	31.0	0	BX	0	28.08	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	32.0	0	BX	0	28.08	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	33.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	34.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	35.0	0	BX	0	28.07	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	36.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	37.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	38.0	0	BX	0	28.08	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	39.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	40.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	41.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	42.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	43.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	44.0	0	BX	0	28.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	45.0	0	BX	0	28.04	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	46.0	0	BX	0	28.04	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	47.0	0	BX	0	28.01	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	48.0	0	BX	0	27.97	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	49.0	0	BX	0	27.84	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	50.0	0	BX	0	27.61	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	51.0	0	BX	0	27.19	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	52.0	0	BX	0	26.66	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	53.0	0	BX	0	26.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	54.0	0	BX	0	26.11	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	55.0	0	BX	0	25.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	56.0	0	BX	0	25.85	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	57.0	0	BX	0	25.83	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	58.0	0	BX	0	25.78	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	59.0	0	BX	0	25.61	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	60.0	0	BX	0	25.08	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	61.0	0	BX	0	24.59	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	62.0	0	BX	0	24.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	63.0	0	BX	0	24.16	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	64.0	0	BX	0	24.04	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	65.0	0	BX	0	23.98	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	66.0	0	BX	0	23.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	67.0	0	BX	0	23.84	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	68.0	0	BX	0	23.63	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	69.0	0	BX	0	23.40	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	70.0	0	BX	0	23.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	71.0	0	BX	0	23.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	72.0	0	BX	0	23.30	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	73.0	0	BX	0	23.30	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	74.0	0	BX	0	23.29	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	75.0	0	BX	0	23.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	76.0	0	BX	0	23.14	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	77.0	0	BX	0	23.08	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	78.0	0	BX	0	23.03	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	79.0	0	BX	0	23.00	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	80.0	0	BX	0	22.86	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	81.0	0	BX	0	22.62	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	82.0	0	BX	0	22.45	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	83.0	0	BX	0	22.31	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	84.0	0	BX	0	22.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	85.0	0	BX	0	22.10	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	86.0	0	BX	0	22.05	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	87.0	0	BX	0	22.00	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	88.0	0	BX	0	21.98	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	89.0	0	BX	0	21.94	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	90.0	0	BX	0	21.94	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	91.0	0	BX	0	21.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	92.0	0	BX	0	21.92	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	93.0	0	BX	0	21.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	94.0	0	BX	0	21.77	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	95.0	0	BX	0	21.65	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	96.0	0	BX	0	21.52	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	97.0	0	BX	0	21.39	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	98.0	0	BX	0	21.27	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	99.0	0	BX	0	21.19	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	100.0	0	BX	0	21.10	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	101.0	0	BX	0	21.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	102.0	0	BX	0	21.05	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	103.0	0	BX	0	20.96	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	104.0	0	BX	0	20.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	105.0	0	BX	0	20.83	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	106.0	0	BX	0	20.79	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	107.0	0	BX	0	20.76	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	108.0	0	BX	0	20.71	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	109.0	0	BX	0	20.63	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	110.0	0	BX	0	20.50	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	111.0	0	BX	0	20.30	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	112.0	0	BX	0	20.01	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	113.0	0	BX	0	19.69	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	114.0	0	BX	0	19.41	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	115.0	0	BX	0	19.17	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	116.0	0	BX	0	19.04	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	117.0	0	BX	0	18.99	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	118.0	0	BX	0	18.98	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	119.0	0	BX	0	18.96	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	120.0	0	BX	0	18.95	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	121.0	0	BX	0	18.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	122.0	0	BX	0	18.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	123.0	0	BX	0	18.89	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	124.0	0	BX	0	18.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	125.0	0	BX	0	18.83	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	126.0	0	BX	0	18.77	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	127.0	0	BX	0	18.67	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	128.0	0	BX	0	18.47	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	129.0	0	BX	0	18.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	130.0	0	BX	0	18.26	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	131.0	0	BX	0	18.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	132.0	0	BX	0	17.99	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	133.0	0	BX	0	17.79	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	134.0	0	BX	0	17.61	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	135.0	0	BX	0	17.46	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	136.0	0	BX	0	17.40	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	137.0	0	BX	0	17.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	138.0	0	BX	0	17.22	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	139.0	0	BX	0	17.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	140.0	0	BX	0	17.15	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	141.0	0	BX	0	17.09	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	142.0	0	BX	0	17.03	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	143.0	0	BX	0	17.05	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	144.0	0	BX	0	17.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	145.0	0	BX	0	17.15	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	146.0	0	BX	0	17.14	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	147.0	0	BX	0	17.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	148.0	0	BX	0	17.24	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	149.0	0	BX	0	17.42	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	150.0	0	BX	0	17.58	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	151.0	0	BX	0	17.72	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	152.0	0	BX	0	17.83	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	153.0	0	BX	0	17.95	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	154.0	0	BX	0	18.04	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	155.0	0	BX	0	18.02	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	156.0	0	BX	0	17.95	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	157.0	0	BX	0	17.90	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	158.0	0	BX	0	17.92	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	159.0	0	BX	0	17.94	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	160.0	0	BX	0	17.89	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	161.0	0	BX	0	17.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	162.0	0	BX	0	17.86	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	163.0	0	BX	0	17.75	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	164.0	0	BX	0	17.41	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	165.0	0	BX	0	17.19	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	166.0	0	BX	0	17.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	167.0	0	BX	0	17.12	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	168.0	0	BX	0	17.11	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	169.0	0	BX	0	17.10	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	170.0	0	BX	0	17.09	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	171.0	0	BX	0	17.07	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	172.0	0	BX	0	17.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	173.0	0	BX	0	17.05	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	174.0	0	BX	0	17.05	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	175.0	0	BX	0	17.09	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	176.0	0	BX	0	17.14	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	177.0	0	BX	0	17.14	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	178.0	0	BX	0	17.08	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	179.0	0	BX	0	17.00	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	180.0	0	BX	0	16.96	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	181.0	0	BX	0	16.95	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	182.0	0	BX	0	16.94	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	183.0	0	BX	0	16.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	184.0	0	BX	0	16.89	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	185.0	0	BX	0	16.82	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	186.0	0	BX	0	16.73	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	187.0	0	BX	0	16.62	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	188.0	0	BX	0	16.42	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	189.0	0	BX	0	16.23	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	190.0	0	BX	0	16.07	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	191.0	0	BX	0	15.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	192.0	0	BX	0	15.71	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	193.0	0	BX	0	15.55	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	194.0	0	BX	0	15.43	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	195.0	0	BX	0	15.44	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	196.0	0	BX	0	15.49	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	197.0	0	BX	0	15.48	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	198.0	0	BX	0	15.46	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	199.0	0	BX	0	15.44	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	200.0	0	BX	0	15.44	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	201.0	0	BX	0	15.42	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	202.0	0	BX	0	15.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	203.0	0	BX	0	15.31	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	204.0	0	BX	0	15.25	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	205.0	0	BX	0	15.19	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	206.0	0	BX	0	15.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	207.0	0	BX	0	15.09	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	208.0	0	BX	0	15.07	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	209.0	0	BX	0	15.05	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	210.0	0	BX	0	15.04	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	211.0	0	BX	0	15.03	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	212.0	0	BX	0	15.01	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	213.0	0	BX	0	14.98	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	214.0	0	BX	0	14.95	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	215.0	0	BX	0	14.90	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	216.0	0	BX	0	14.83	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	217.0	0	BX	0	14.71	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	218.0	0	BX	0	14.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	219.0	0	BX	0	14.41	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	220.0	0	BX	0	14.16	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	221.0	0	BX	0	13.99	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	222.0	0	BX	0	13.88	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	223.0	0	BX	0	13.80	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	224.0	0	BX	0	13.72	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	225.0	0	BX	0	13.66	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	226.0	0	BX	0	13.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	227.0	0	BX	0	13.43	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	228.0	0	BX	0	13.35	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	229.0	0	BX	0	13.29	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	230.0	0	BX	0	13.25	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	231.0	0	BX	0	13.22	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	232.0	0	BX	0	13.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	233.0	0	BX	0	13.16	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	234.0	0	BX	0	13.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	235.0	0	BX	0	13.00	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	236.0	0	BX	0	12.79	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	237.0	0	BX	0	12.73	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	238.0	0	BX	0	12.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	239.0	0	BX	0	12.43	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	240.0	0	BX	0	12.14	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	241.0	0	BX	0	11.98	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	242.0	0	BX	0	11.73	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	243.0	0	BX	0	11.62	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	244.0	0	BX	0	11.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	245.0	0	BX	0	11.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	246.0	0	BX	0	11.59	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	247.0	0	BX	0	11.56	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	248.0	0	BX	0	11.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	249.0	0	BX	0	11.50	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	250.0	0	BX	0	11.50	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	251.0	0	BX	0	11.48	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	252.0	0	BX	0	11.47	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	253.0	0	BX	0	11.46	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	254.0	0	BX	0	11.44	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	255.0	0	BX	0	11.42	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	256.0	0	BX	0	11.40	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	257.0	0	BX	0	11.37	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	258.0	0	BX	0	11.35	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	259.0	0	BX	0	11.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	260.0	0	BX	0	11.27	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	261.0	0	BX	0	11.22	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	262.0	0	BX	0	11.17	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	263.0	0	BX	0	11.05	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	264.0	0	BX	0	10.92	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	265.0	0	BX	0	10.88	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	266.0	0	BX	0	10.89	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	267.0	0	BX	0	10.90	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	268.0	0	BX	0	10.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	269.0	0	BX	0	10.92	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	270.0	0	BX	0	10.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	271.0	0	BX	0	10.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	272.0	0	BX	0	10.99	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	273.0	0	BX	0	11.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	274.0	0	BX	0	11.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	275.0	0	BX	0	11.28	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	276.0	0	BX	0	11.23	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	277.0	0	BX	0	11.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	278.0	0	BX	0	10.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	279.0	0	BX	0	10.86	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	280.0	0	BX	0	10.78	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	281.0	0	BX	0	10.71	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	282.0	0	BX	0	10.70	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	283.0	0	BX	0	10.71	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	284.0	0	BX	0	10.72	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	285.0	0	BX	0	10.74	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	286.0	0	BX	0	10.66	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	287.0	0	BX	0	10.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	288.0	0	BX	0	10.56	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	289.0	0	BX	0	10.55	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	290.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	291.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	292.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	293.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	294.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	295.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	296.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	297.0	0	BX	0	10.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	298.0	0	BX	0	10.53	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	299.0	0	BX	0	10.52	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	300.0	0	BX	0	10.52	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	301.0	0	BX	0	10.50	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	302.0	0	BX	0	10.48	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	303.0	0	BX	0	10.47	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	304.0	0	BX	0	10.46	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	305.0	0	BX	0	10.45	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	306.0	0	BX	0	10.44	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	307.0	0	BX	0	10.44	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	308.0	0	BX	0	10.42	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	309.0	0	BX	0	10.38	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	310.0	0	BX	0	10.37	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	311.0	0	BX	0	10.36	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	312.0	0	BX	0	10.35	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	313.0	0	BX	0	10.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	314.0	0	BX	0	10.31	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	315.0	0	BX	0	10.28	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	316.0	0	BX	0	10.24	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	317.0	0	BX	0	10.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	318.0	0	BX	0	10.11	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	319.0	0	BX	0	10.01	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	320.0	0	BX	0	9.85	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	321.0	0	BX	0	9.66	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	322.0	0	BX	0	9.45	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	323.0	0	BX	0	9.30	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	324.0	0	BX	0	9.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	325.0	0	BX	0	9.14	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	326.0	0	BX	0	9.16	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	327.0	0	BX	0	9.19	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	328.0	0	BX	0	9.21	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	329.0	0	BX	0	9.12	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	330.0	0	BX	0	8.97	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	331.0	0	BX	0	8.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	332.0	0	BX	0	8.96	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	333.0	0	BX	0	9.01	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	334.0	0	BX	0	9.03	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	335.0	0	BX	0	9.02	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	336.0	0	BX	0	8.98	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	337.0	0	BX	0	8.89	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	338.0	0	BX	0	8.82	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	339.0	0	BX	0	8.80	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	340.0	0	BX	0	8.79	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	341.0	0	BX	0	8.77	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	342.0	0	BX	0	8.75	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	343.0	0	BX	0	8.74	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	344.0	0	BX	0	8.72	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	345.0	0	BX	0	8.72	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	346.0	0	BX	0	8.71	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	347.0	0	BX	0	8.70	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	348.0	0	BX	0	8.70	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	349.0	0	BX	0	8.68	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	350.0	0	BX	0	8.67	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	351.0	0	BX	0	8.67	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	352.0	0	BX	0	8.64	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	353.0	0	BX	0	8.63	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	354.0	0	BX	0	8.61	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	355.0	0	BX	0	8.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	356.0	0	BX	0	8.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	357.0	0	BX	0	8.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	358.0	0	BX	0	8.60	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	359.0	0	BX	0	8.59	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	360.0	0	BX	0	8.58	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	361.0	0	BX	0	8.56	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	362.0	0	BX	0	8.55	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	363.0	0	BX	0	8.55	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	364.0	0	BX	0	8.54	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	365.0	0	BX	0	8.53	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	366.0	0	BX	0	8.52	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	367.0	0	BX	0	8.51	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	368.0	0	BX	0	8.49	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	369.0	0	BX	0	8.47	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	370.0	0	BX	0	8.45	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	371.0	0	BX	0	8.44	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	372.0	0	BX	0	8.42	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	373.0	0	BX	0	8.40	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	374.0	0	BX	0	8.38	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	375.0	0	BX	0	8.36	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	376.0	0	BX	0	8.35	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	377.0	0	BX	0	8.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	378.0	0	BX	0	8.34	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	379.0	0	BX	0	8.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	380.0	0	BX	0	8.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	381.0	0	BX	0	8.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	382.0	0	BX	0	8.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	383.0	0	BX	0	8.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	384.0	0	BX	0	8.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	385.0	0	BX	0	8.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	386.0	0	BX	0	8.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	387.0	0	BX	0	8.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	388.0	0	BX	0	8.33	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	389.0	0	BX	0	8.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	390.0	0	BX	0	8.32	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	391.0	0	BX	0	8.31	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	392.0	0	BX	0	8.30	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	393.0	0	BX	0	8.29	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	394.0	0	BX	0	8.29	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	395.0	0	BX	0	8.29	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	396.0	0	BX	0	8.28	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	397.0	0	BX	0	8.28	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	398.0	0	BX	0	8.27	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	399.0	0	BX	0	8.27	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	400.0	0	BX	0	8.25	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	401.0	0	BX	0	8.23	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	402.0	0	BX	0	8.22	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	403.0	0	BX	0	8.21	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	404.0	0	BX	0	8.20	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	405.0	0	BX	0	8.19	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	406.0	0	BX	0	8.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	407.0	0	BX	0	8.18	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	408.0	0	BX	0	8.17	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	409.0	0	BX	0	8.16	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	410.0	0	BX	0	8.13	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	411.0	0	BX	0	8.10	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	412.0	0	BX	0	8.06	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	413.0	0	BX	0	8.02	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	414.0	0	BX	0	8.00	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	415.0	0	BX	0	7.98	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	416.0	0	BX	0	7.96	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	417.0	0	BX	0	7.93	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	418.0	0	BX	0	7.92	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	419.0	0	BX	0	7.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	420.0	0	BX	0	7.91	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	421.0	0	BX	0	7.90	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	422.0	0	BX	0	7.90	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	423.0	0	BX	0	7.89	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	424.0	0	BX	0	7.89	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	425.0	0	BX	0	7.90	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	426.0	0	BX	0	7.90	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	427.0	0	BX	0	7.88	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	428.0	0	BX	0	7.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	429.0	0	BX	0	7.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	430.0	0	BX	0	7.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	431.0	0	BX	0	7.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	432.0	0	BX	0	7.88	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	433.0	0	BX	0	7.88	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	434.0	0	BX	0	7.88	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	435.0	0	BX	0	7.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	436.0	0	BX	0	7.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	437.0	0	BX	0	7.87	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	438.0	0	BX	0	7.86	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	439.0	0	BX	0	7.85	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	440.0	0	BX	0	7.85	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	441.0	0	BX	0	7.83	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	442.0	0	BX	0	7.82	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	443.0	0	BX	0	7.82	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	444.0	0	BX	0	7.81	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	445.0	0	BX	0	7.79	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	446.0	0	BX	0	7.78	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	447.0	0	BX	0	7.76	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	448.0	0	BX	0	7.74	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	449.0	0	BX	0	7.74	0
JGZK___1988661	032	C	01/31/1988	04:00	135.4000	3.4000	0	450.0	0	BX	0	7.72	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	0.0	0	BX	0	28.8	0	34.424	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	30.0	0	BX	0	28.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	50.0	0	BX	0	28.1	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	75.0	0	BX	0	23.1	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	100.0	0	BX	0	19.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	150.0	0	BX	0	15.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	200.0	0	BX	0	11.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	250.0	0	BX	0	10.0	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	300.0	0	BX	0	8.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	350.0	0	BX	0	8.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	400.0	0	BX	0	7.8	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	450.0	0	BX	0	7.6	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	0.0	0	BX	0	28.8	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	10.0	0	BX	0	28.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	20.0	0	BX	0	28.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	30.0	0	BX	0	28.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	50.0	0	BX	0	28.1	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	75.0	0	BX	0	23.1	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	100.0	0	BX	0	19.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	150.0	0	BX	0	15.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	200.0	0	BX	0	11.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	250.0	0	BX	0	10.0	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	300.0	0	BX	0	8.9	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	350.0	0	BX	0	8.3	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	400.0	0	BX	0	7.8	0
JGZK___1988661	033	B	01/31/1988	07:00	135.1833	4.0000	0	450.0	0	BX	0	7.6	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	0.0	0	BX	0	28.80	4
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	1.0	0	BX	0	28.72	4
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	2.0	0	BX	0	28.72	4
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	3.0	0	BX	0	28.72	4
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	4.0	0	BX	0	28.65	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	5.0	0	BX	0	28.56	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	6.0	0	BX	0	28.50	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	7.0	0	BX	0	28.40	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	8.0	0	BX	0	28.37	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	9.0	0	BX	0	28.34	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	10.0	0	BX	0	28.34	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	11.0	0	BX	0	28.32	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	12.0	0	BX	0	28.32	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	13.0	0	BX	0	28.32	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	14.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	15.0	0	BX	0	28.32	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	16.0	0	BX	0	28.31	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	17.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	18.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	19.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	20.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	21.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	22.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	23.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	24.0	0	BX	0	28.29	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	25.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	26.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	27.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	28.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	29.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	30.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	31.0	0	BX	0	28.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	32.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	33.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	34.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	35.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	36.0	0	BX	0	28.26	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	37.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	38.0	0	BX	0	28.25	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	39.0	0	BX	0	28.25	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	40.0	0	BX	0	28.25	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	41.0	0	BX	0	28.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	42.0	0	BX	0	28.25	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	43.0	0	BX	0	28.22	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	44.0	0	BX	0	28.20	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	45.0	0	BX	0	28.19	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	46.0	0	BX	0	28.18	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	47.0	0	BX	0	28.16	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	48.0	0	BX	0	28.16	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	49.0	0	BX	0	28.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	50.0	0	BX	0	28.11	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	51.0	0	BX	0	28.08	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	52.0	0	BX	0	28.06	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	53.0	0	BX	0	27.98	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	54.0	0	BX	0	27.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	55.0	0	BX	0	27.82	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	56.0	0	BX	0	27.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	57.0	0	BX	0	27.66	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	58.0	0	BX	0	27.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	59.0	0	BX	0	26.47	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	60.0	0	BX	0	25.95	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	61.0	0	BX	0	25.67	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	62.0	0	BX	0	25.44	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	63.0	0	BX	0	25.32	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	64.0	0	BX	0	25.24	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	65.0	0	BX	0	25.21	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	66.0	0	BX	0	25.05	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	67.0	0	BX	0	24.65	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	68.0	0	BX	0	24.17	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	69.0	0	BX	0	23.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	70.0	0	BX	0	23.42	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	71.0	0	BX	0	23.26	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	72.0	0	BX	0	23.20	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	73.0	0	BX	0	23.17	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	74.0	0	BX	0	23.14	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	75.0	0	BX	0	23.11	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	76.0	0	BX	0	23.06	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	77.0	0	BX	0	23.01	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	78.0	0	BX	0	22.94	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	79.0	0	BX	0	22.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	80.0	0	BX	0	22.82	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	81.0	0	BX	0	22.68	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	82.0	0	BX	0	22.56	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	83.0	0	BX	0	22.50	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	84.0	0	BX	0	22.48	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	85.0	0	BX	0	22.43	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	86.0	0	BX	0	22.31	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	87.0	0	BX	0	22.12	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	88.0	0	BX	0	21.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	89.0	0	BX	0	21.55	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	90.0	0	BX	0	21.21	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	91.0	0	BX	0	20.91	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	92.0	0	BX	0	20.67	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	93.0	0	BX	0	20.55	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	94.0	0	BX	0	20.44	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	95.0	0	BX	0	20.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	96.0	0	BX	0	20.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	97.0	0	BX	0	20.23	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	98.0	0	BX	0	20.15	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	99.0	0	BX	0	20.02	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	100.0	0	BX	0	19.93	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	101.0	0	BX	0	19.85	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	102.0	0	BX	0	19.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	103.0	0	BX	0	19.77	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	104.0	0	BX	0	19.77	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	105.0	0	BX	0	19.76	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	106.0	0	BX	0	19.73	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	107.0	0	BX	0	19.68	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	108.0	0	BX	0	19.59	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	109.0	0	BX	0	19.51	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	110.0	0	BX	0	19.44	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	111.0	0	BX	0	19.34	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	112.0	0	BX	0	19.23	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	113.0	0	BX	0	19.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	114.0	0	BX	0	19.05	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	115.0	0	BX	0	18.94	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	116.0	0	BX	0	18.66	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	117.0	0	BX	0	18.39	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	118.0	0	BX	0	18.24	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	119.0	0	BX	0	18.16	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	120.0	0	BX	0	18.12	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	121.0	0	BX	0	18.08	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	122.0	0	BX	0	18.02	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	123.0	0	BX	0	17.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	124.0	0	BX	0	17.73	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	125.0	0	BX	0	17.63	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	126.0	0	BX	0	17.48	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	127.0	0	BX	0	17.40	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	128.0	0	BX	0	17.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	129.0	0	BX	0	17.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	130.0	0	BX	0	17.23	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	131.0	0	BX	0	17.17	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	132.0	0	BX	0	17.15	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	133.0	0	BX	0	17.09	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	134.0	0	BX	0	17.05	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	135.0	0	BX	0	17.03	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	136.0	0	BX	0	16.96	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	137.0	0	BX	0	16.92	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	138.0	0	BX	0	16.86	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	139.0	0	BX	0	16.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	140.0	0	BX	0	16.67	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	141.0	0	BX	0	16.37	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	142.0	0	BX	0	16.24	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	143.0	0	BX	0	16.20	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	144.0	0	BX	0	16.18	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	145.0	0	BX	0	16.16	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	146.0	0	BX	0	16.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	147.0	0	BX	0	16.09	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	148.0	0	BX	0	16.05	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	149.0	0	BX	0	16.01	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	150.0	0	BX	0	15.94	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	151.0	0	BX	0	15.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	152.0	0	BX	0	15.82	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	153.0	0	BX	0	15.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	154.0	0	BX	0	15.69	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	155.0	0	BX	0	15.62	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	156.0	0	BX	0	15.57	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	157.0	0	BX	0	15.52	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	158.0	0	BX	0	15.48	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	159.0	0	BX	0	15.41	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	160.0	0	BX	0	15.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	161.0	0	BX	0	15.29	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	162.0	0	BX	0	15.18	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	163.0	0	BX	0	15.03	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	164.0	0	BX	0	14.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	165.0	0	BX	0	14.64	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	166.0	0	BX	0	14.36	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	167.0	0	BX	0	14.14	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	168.0	0	BX	0	14.02	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	169.0	0	BX	0	13.96	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	170.0	0	BX	0	13.91	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	171.0	0	BX	0	13.88	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	172.0	0	BX	0	13.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	173.0	0	BX	0	13.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	174.0	0	BX	0	13.85	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	175.0	0	BX	0	13.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	176.0	0	BX	0	13.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	177.0	0	BX	0	13.68	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	178.0	0	BX	0	13.54	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	179.0	0	BX	0	13.38	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	180.0	0	BX	0	13.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	181.0	0	BX	0	13.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	182.0	0	BX	0	12.93	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	183.0	0	BX	0	12.70	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	184.0	0	BX	0	12.55	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	185.0	0	BX	0	12.45	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	186.0	0	BX	0	12.37	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	187.0	0	BX	0	12.29	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	188.0	0	BX	0	12.23	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	189.0	0	BX	0	12.16	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	190.0	0	BX	0	12.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	191.0	0	BX	0	12.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	192.0	0	BX	0	12.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	193.0	0	BX	0	12.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	194.0	0	BX	0	12.12	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	195.0	0	BX	0	12.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	196.0	0	BX	0	12.14	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	197.0	0	BX	0	12.13	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	198.0	0	BX	0	12.05	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	199.0	0	BX	0	11.96	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	200.0	0	BX	0	11.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	201.0	0	BX	0	11.84	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	202.0	0	BX	0	11.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	203.0	0	BX	0	11.73	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	204.0	0	BX	0	11.65	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	205.0	0	BX	0	11.59	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	206.0	0	BX	0	11.55	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	207.0	0	BX	0	11.53	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	208.0	0	BX	0	11.51	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	209.0	0	BX	0	11.49	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	210.0	0	BX	0	11.46	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	211.0	0	BX	0	11.43	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	212.0	0	BX	0	11.40	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	213.0	0	BX	0	11.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	214.0	0	BX	0	11.29	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	215.0	0	BX	0	11.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	216.0	0	BX	0	11.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	217.0	0	BX	0	11.23	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	218.0	0	BX	0	11.08	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	219.0	0	BX	0	10.98	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	220.0	0	BX	0	10.93	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	221.0	0	BX	0	10.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	222.0	0	BX	0	10.83	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	223.0	0	BX	0	10.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	224.0	0	BX	0	10.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	225.0	0	BX	0	10.76	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	226.0	0	BX	0	10.74	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	227.0	0	BX	0	10.72	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	228.0	0	BX	0	10.71	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	229.0	0	BX	0	10.71	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	230.0	0	BX	0	10.70	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	231.0	0	BX	0	10.69	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	232.0	0	BX	0	10.68	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	233.0	0	BX	0	10.67	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	234.0	0	BX	0	10.65	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	235.0	0	BX	0	10.63	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	236.0	0	BX	0	10.63	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	237.0	0	BX	0	10.61	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	238.0	0	BX	0	10.59	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	239.0	0	BX	0	10.57	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	240.0	0	BX	0	10.54	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	241.0	0	BX	0	10.52	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	242.0	0	BX	0	10.50	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	243.0	0	BX	0	10.47	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	244.0	0	BX	0	10.39	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	245.0	0	BX	0	10.29	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	246.0	0	BX	0	10.21	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	247.0	0	BX	0	10.15	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	248.0	0	BX	0	10.11	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	249.0	0	BX	0	10.04	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	250.0	0	BX	0	10.01	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	251.0	0	BX	0	9.94	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	252.0	0	BX	0	9.85	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	253.0	0	BX	0	9.72	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	254.0	0	BX	0	9.62	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	255.0	0	BX	0	9.58	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	256.0	0	BX	0	9.56	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	257.0	0	BX	0	9.53	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	258.0	0	BX	0	9.49	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	259.0	0	BX	0	9.44	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	260.0	0	BX	0	9.40	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	261.0	0	BX	0	9.37	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	262.0	0	BX	0	9.35	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	263.0	0	BX	0	9.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	264.0	0	BX	0	9.31	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	265.0	0	BX	0	9.34	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	266.0	0	BX	0	9.29	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	267.0	0	BX	0	9.22	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	268.0	0	BX	0	9.19	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	269.0	0	BX	0	9.15	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	270.0	0	BX	0	9.14	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	271.0	0	BX	0	9.12	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	272.0	0	BX	0	9.08	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	273.0	0	BX	0	9.04	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	274.0	0	BX	0	9.01	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	275.0	0	BX	0	9.01	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	276.0	0	BX	0	9.00	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	277.0	0	BX	0	9.00	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	278.0	0	BX	0	9.00	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	279.0	0	BX	0	9.00	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	280.0	0	BX	0	9.01	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	281.0	0	BX	0	9.01	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	282.0	0	BX	0	9.00	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	283.0	0	BX	0	8.99	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	284.0	0	BX	0	8.99	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	285.0	0	BX	0	8.98	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	286.0	0	BX	0	8.97	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	287.0	0	BX	0	8.96	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	288.0	0	BX	0	8.96	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	289.0	0	BX	0	8.95	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	290.0	0	BX	0	8.96	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	291.0	0	BX	0	8.96	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	292.0	0	BX	0	8.94	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	293.0	0	BX	0	8.92	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	294.0	0	BX	0	8.92	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	295.0	0	BX	0	8.92	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	296.0	0	BX	0	8.91	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	297.0	0	BX	0	8.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	298.0	0	BX	0	8.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	299.0	0	BX	0	8.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	300.0	0	BX	0	8.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	301.0	0	BX	0	8.88	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	302.0	0	BX	0	8.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	303.0	0	BX	0	8.85	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	304.0	0	BX	0	8.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	305.0	0	BX	0	8.80	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	306.0	0	BX	0	8.80	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	307.0	0	BX	0	8.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	308.0	0	BX	0	8.77	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	309.0	0	BX	0	8.76	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	310.0	0	BX	0	8.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	311.0	0	BX	0	8.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	312.0	0	BX	0	8.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	313.0	0	BX	0	8.74	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	314.0	0	BX	0	8.74	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	315.0	0	BX	0	8.73	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	316.0	0	BX	0	8.70	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	317.0	0	BX	0	8.68	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	318.0	0	BX	0	8.67	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	319.0	0	BX	0	8.66	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	320.0	0	BX	0	8.64	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	321.0	0	BX	0	8.63	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	322.0	0	BX	0	8.62	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	323.0	0	BX	0	8.61	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	324.0	0	BX	0	8.59	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	325.0	0	BX	0	8.58	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	326.0	0	BX	0	8.56	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	327.0	0	BX	0	8.55	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	328.0	0	BX	0	8.54	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	329.0	0	BX	0	8.53	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	330.0	0	BX	0	8.52	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	331.0	0	BX	0	8.51	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	332.0	0	BX	0	8.49	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	333.0	0	BX	0	8.47	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	334.0	0	BX	0	8.44	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	335.0	0	BX	0	8.40	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	336.0	0	BX	0	8.38	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	337.0	0	BX	0	8.38	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	338.0	0	BX	0	8.37	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	339.0	0	BX	0	8.36	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	340.0	0	BX	0	8.36	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	341.0	0	BX	0	8.35	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	342.0	0	BX	0	8.35	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	343.0	0	BX	0	8.34	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	344.0	0	BX	0	8.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	345.0	0	BX	0	8.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	346.0	0	BX	0	8.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	347.0	0	BX	0	8.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	348.0	0	BX	0	8.33	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	349.0	0	BX	0	8.32	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	350.0	0	BX	0	8.31	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	351.0	0	BX	0	8.30	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	352.0	0	BX	0	8.29	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	353.0	0	BX	0	8.27	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	354.0	0	BX	0	8.25	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	355.0	0	BX	0	8.22	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	356.0	0	BX	0	8.19	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	357.0	0	BX	0	8.17	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	358.0	0	BX	0	8.15	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	359.0	0	BX	0	8.14	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	360.0	0	BX	0	8.10	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	361.0	0	BX	0	8.07	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	362.0	0	BX	0	8.06	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	363.0	0	BX	0	8.05	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	364.0	0	BX	0	8.04	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	365.0	0	BX	0	8.02	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	366.0	0	BX	0	7.98	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	367.0	0	BX	0	7.95	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	368.0	0	BX	0	7.92	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	369.0	0	BX	0	7.91	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	370.0	0	BX	0	7.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	371.0	0	BX	0	7.88	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	372.0	0	BX	0	7.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	373.0	0	BX	0	7.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	374.0	0	BX	0	7.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	375.0	0	BX	0	7.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	376.0	0	BX	0	7.90	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	377.0	0	BX	0	7.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	378.0	0	BX	0	7.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	379.0	0	BX	0	7.89	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	380.0	0	BX	0	7.88	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	381.0	0	BX	0	7.87	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	382.0	0	BX	0	7.86	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	383.0	0	BX	0	7.84	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	384.0	0	BX	0	7.83	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	385.0	0	BX	0	7.83	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	386.0	0	BX	0	7.82	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	387.0	0	BX	0	7.82	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	388.0	0	BX	0	7.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	389.0	0	BX	0	7.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	390.0	0	BX	0	7.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	391.0	0	BX	0	7.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	392.0	0	BX	0	7.81	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	393.0	0	BX	0	7.80	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	394.0	0	BX	0	7.80	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	395.0	0	BX	0	7.80	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	396.0	0	BX	0	7.80	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	397.0	0	BX	0	7.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	398.0	0	BX	0	7.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	399.0	0	BX	0	7.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	400.0	0	BX	0	7.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	401.0	0	BX	0	7.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	402.0	0	BX	0	7.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	403.0	0	BX	0	7.79	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	404.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	405.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	406.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	407.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	408.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	409.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	410.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	411.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	412.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	413.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	414.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	415.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	416.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	417.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	418.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	419.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	420.0	0	BX	0	7.78	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	421.0	0	BX	0	7.76	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	422.0	0	BX	0	7.76	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	423.0	0	BX	0	7.76	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	424.0	0	BX	0	7.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	425.0	0	BX	0	7.76	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	426.0	0	BX	0	7.75	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	427.0	0	BX	0	7.74	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	428.0	0	BX	0	7.74	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	429.0	0	BX	0	7.74	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	430.0	0	BX	0	7.74	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	431.0	0	BX	0	7.73	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	432.0	0	BX	0	7.72	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	433.0	0	BX	0	7.71	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	434.0	0	BX	0	7.69	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	435.0	0	BX	0	7.69	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	436.0	0	BX	0	7.68	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	437.0	0	BX	0	7.67	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	438.0	0	BX	0	7.65	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	439.0	0	BX	0	7.65	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	440.0	0	BX	0	7.64	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	441.0	0	BX	0	7.64	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	442.0	0	BX	0	7.63	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	443.0	0	BX	0	7.62	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	444.0	0	BX	0	7.62	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	445.0	0	BX	0	7.61	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	446.0	0	BX	0	7.61	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	447.0	0	BX	0	7.60	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	448.0	0	BX	0	7.60	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	449.0	0	BX	0	7.60	0
JGZK___1988661	033	C	01/31/1988	07:00	135.1833	4.0000	0	450.0	0	BX	0	7.60	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	0.0	0	BX	0	29.4	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	10.0	0	BX	0	29.4	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	20.0	0	BX	0	29.5	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	30.0	0	BX	0	29.5	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	50.0	0	BX	0	29.5	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	75.0	0	BX	0	29.9	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	100.0	0	BX	0	28.8	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	150.0	0	BX	0	23.3	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	200.0	0	BX	0	16.4	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	250.0	0	BX	0	15.6	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	300.0	0	BX	0	12.5	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	350.0	0	BX	0	10.5	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	400.0	0	BX	0	8.7	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	450.0	0	BX	0	7.9	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	500.0	0	BX	0	6.9	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	550.0	0	BX	0	6.7	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	600.0	0	BX	0	6.5	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	650.0	0	BX	0	6.2	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	700.0	0	BX	0	5.9	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	750.0	0	BX	0	5.7	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	800.0	0	BX	0	5.5	0
JGZK___1988662	001	B	06/30/1988	20:42	140.0000	2.0000	0	950.0	0	BX	0	4.9	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	0.0	0	BX	0	29.40	4
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	1.0	0	BX	0	29.37	4
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	2.0	0	BX	0	29.37	4
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	3.0	0	BX	0	29.37	4
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	4.0	0	BX	0	29.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	5.0	0	BX	0	29.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	6.0	0	BX	0	29.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	7.0	0	BX	0	29.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	8.0	0	BX	0	29.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	9.0	0	BX	0	29.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	10.0	0	BX	0	29.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	11.0	0	BX	0	29.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	12.0	0	BX	0	29.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	13.0	0	BX	0	29.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	14.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	15.0	0	BX	0	29.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	16.0	0	BX	0	29.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	17.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	18.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	19.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	20.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	21.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	22.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	23.0	0	BX	0	29.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	24.0	0	BX	0	29.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	25.0	0	BX	0	29.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	26.0	0	BX	0	29.51	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	27.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	28.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	29.0	0	BX	0	29.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	30.0	0	BX	0	29.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	31.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	32.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	33.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	34.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	35.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	36.0	0	BX	0	29.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	37.0	0	BX	0	29.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	38.0	0	BX	0	29.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	39.0	0	BX	0	29.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	40.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	41.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	42.0	0	BX	0	29.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	43.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	44.0	0	BX	0	29.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	45.0	0	BX	0	29.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	46.0	0	BX	0	29.57	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	47.0	0	BX	0	29.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	48.0	0	BX	0	29.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	49.0	0	BX	0	29.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	50.0	0	BX	0	29.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	51.0	0	BX	0	29.57	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	52.0	0	BX	0	29.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	53.0	0	BX	0	29.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	54.0	0	BX	0	29.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	55.0	0	BX	0	29.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	56.0	0	BX	0	29.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	57.0	0	BX	0	29.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	58.0	0	BX	0	29.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	59.0	0	BX	0	29.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	60.0	0	BX	0	29.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	61.0	0	BX	0	29.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	62.0	0	BX	0	29.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	63.0	0	BX	0	29.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	64.0	0	BX	0	29.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	65.0	0	BX	0	29.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	66.0	0	BX	0	29.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	67.0	0	BX	0	29.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	68.0	0	BX	0	29.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	69.0	0	BX	0	29.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	70.0	0	BX	0	29.89	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	71.0	0	BX	0	29.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	72.0	0	BX	0	29.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	73.0	0	BX	0	29.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	74.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	75.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	76.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	77.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	78.0	0	BX	0	29.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	79.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	80.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	81.0	0	BX	0	29.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	82.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	83.0	0	BX	0	29.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	84.0	0	BX	0	29.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	85.0	0	BX	0	29.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	86.0	0	BX	0	29.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	87.0	0	BX	0	29.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	88.0	0	BX	0	29.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	89.0	0	BX	0	29.56	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	90.0	0	BX	0	29.35	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	91.0	0	BX	0	29.10	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	92.0	0	BX	0	29.00	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	93.0	0	BX	0	28.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	94.0	0	BX	0	28.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	95.0	0	BX	0	28.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	96.0	0	BX	0	28.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	97.0	0	BX	0	28.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	98.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	99.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	100.0	0	BX	0	28.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	101.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	102.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	103.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	104.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	105.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	106.0	0	BX	0	28.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	107.0	0	BX	0	28.76	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	108.0	0	BX	0	28.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	109.0	0	BX	0	28.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	110.0	0	BX	0	28.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	111.0	0	BX	0	28.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	112.0	0	BX	0	28.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	113.0	0	BX	0	28.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	114.0	0	BX	0	28.19	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	115.0	0	BX	0	28.00	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	116.0	0	BX	0	27.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	117.0	0	BX	0	27.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	118.0	0	BX	0	27.08	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	119.0	0	BX	0	26.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	120.0	0	BX	0	26.60	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	121.0	0	BX	0	26.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	122.0	0	BX	0	26.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	123.0	0	BX	0	26.16	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	124.0	0	BX	0	25.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	125.0	0	BX	0	25.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	126.0	0	BX	0	25.46	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	127.0	0	BX	0	25.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	128.0	0	BX	0	25.14	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	129.0	0	BX	0	25.05	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	130.0	0	BX	0	25.00	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	131.0	0	BX	0	24.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	132.0	0	BX	0	24.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	133.0	0	BX	0	24.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	134.0	0	BX	0	24.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	135.0	0	BX	0	24.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	136.0	0	BX	0	24.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	137.0	0	BX	0	24.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	138.0	0	BX	0	24.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	139.0	0	BX	0	24.26	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	140.0	0	BX	0	24.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	141.0	0	BX	0	24.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	142.0	0	BX	0	24.25	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	143.0	0	BX	0	24.17	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	144.0	0	BX	0	23.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	145.0	0	BX	0	23.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	146.0	0	BX	0	23.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	147.0	0	BX	0	23.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	148.0	0	BX	0	23.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	149.0	0	BX	0	23.33	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	150.0	0	BX	0	23.26	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	151.0	0	BX	0	23.18	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	152.0	0	BX	0	23.12	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	153.0	0	BX	0	23.08	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	154.0	0	BX	0	23.05	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	155.0	0	BX	0	23.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	156.0	0	BX	0	22.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	157.0	0	BX	0	22.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	158.0	0	BX	0	22.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	159.0	0	BX	0	22.76	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	160.0	0	BX	0	22.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	161.0	0	BX	0	22.69	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	162.0	0	BX	0	22.60	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	163.0	0	BX	0	22.45	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	164.0	0	BX	0	22.33	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	165.0	0	BX	0	22.21	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	166.0	0	BX	0	22.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	167.0	0	BX	0	22.04	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	168.0	0	BX	0	21.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	169.0	0	BX	0	21.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	170.0	0	BX	0	21.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	171.0	0	BX	0	21.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	172.0	0	BX	0	21.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	173.0	0	BX	0	21.48	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	174.0	0	BX	0	21.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	175.0	0	BX	0	21.36	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	176.0	0	BX	0	21.10	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	177.0	0	BX	0	20.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	178.0	0	BX	0	20.25	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	179.0	0	BX	0	19.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	180.0	0	BX	0	19.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	181.0	0	BX	0	19.43	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	182.0	0	BX	0	19.17	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	183.0	0	BX	0	19.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	184.0	0	BX	0	18.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	185.0	0	BX	0	18.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	186.0	0	BX	0	18.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	187.0	0	BX	0	18.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	188.0	0	BX	0	18.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	189.0	0	BX	0	18.05	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	190.0	0	BX	0	17.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	191.0	0	BX	0	17.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	192.0	0	BX	0	17.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	193.0	0	BX	0	17.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	194.0	0	BX	0	17.45	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	195.0	0	BX	0	17.28	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	196.0	0	BX	0	17.07	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	197.0	0	BX	0	16.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	198.0	0	BX	0	16.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	199.0	0	BX	0	16.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	200.0	0	BX	0	16.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	201.0	0	BX	0	16.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	202.0	0	BX	0	15.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	203.0	0	BX	0	15.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	204.0	0	BX	0	15.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	205.0	0	BX	0	15.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	206.0	0	BX	0	15.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	207.0	0	BX	0	15.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	208.0	0	BX	0	15.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	209.0	0	BX	0	15.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	210.0	0	BX	0	15.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	211.0	0	BX	0	15.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	212.0	0	BX	0	15.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	213.0	0	BX	0	15.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	214.0	0	BX	0	15.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	215.0	0	BX	0	15.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	216.0	0	BX	0	15.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	217.0	0	BX	0	15.85	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	218.0	0	BX	0	15.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	219.0	0	BX	0	15.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	220.0	0	BX	0	15.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	221.0	0	BX	0	15.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	222.0	0	BX	0	15.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	223.0	0	BX	0	15.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	224.0	0	BX	0	15.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	225.0	0	BX	0	15.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	226.0	0	BX	0	15.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	227.0	0	BX	0	15.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	228.0	0	BX	0	15.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	229.0	0	BX	0	15.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	230.0	0	BX	0	15.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	231.0	0	BX	0	15.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	232.0	0	BX	0	15.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	233.0	0	BX	0	15.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	234.0	0	BX	0	15.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	235.0	0	BX	0	15.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	236.0	0	BX	0	15.81	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	237.0	0	BX	0	15.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	238.0	0	BX	0	15.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	239.0	0	BX	0	15.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	240.0	0	BX	0	15.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	241.0	0	BX	0	15.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	242.0	0	BX	0	15.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	243.0	0	BX	0	15.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	244.0	0	BX	0	15.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	245.0	0	BX	0	15.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	246.0	0	BX	0	15.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	247.0	0	BX	0	15.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	248.0	0	BX	0	15.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	249.0	0	BX	0	15.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	250.0	0	BX	0	15.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	251.0	0	BX	0	15.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	252.0	0	BX	0	15.57	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	253.0	0	BX	0	15.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	254.0	0	BX	0	15.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	255.0	0	BX	0	15.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	256.0	0	BX	0	15.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	257.0	0	BX	0	15.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	258.0	0	BX	0	15.51	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	259.0	0	BX	0	15.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	260.0	0	BX	0	15.48	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	261.0	0	BX	0	15.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	262.0	0	BX	0	15.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	263.0	0	BX	0	15.34	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	264.0	0	BX	0	15.30	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	265.0	0	BX	0	15.25	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	266.0	0	BX	0	15.17	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	267.0	0	BX	0	15.10	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	268.0	0	BX	0	15.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	269.0	0	BX	0	14.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	270.0	0	BX	0	14.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	271.0	0	BX	0	14.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	272.0	0	BX	0	14.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	273.0	0	BX	0	14.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	274.0	0	BX	0	14.69	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	275.0	0	BX	0	14.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	276.0	0	BX	0	14.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	277.0	0	BX	0	14.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	278.0	0	BX	0	14.64	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	279.0	0	BX	0	14.62	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	280.0	0	BX	0	14.56	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	281.0	0	BX	0	14.49	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	282.0	0	BX	0	14.40	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	283.0	0	BX	0	14.29	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	284.0	0	BX	0	14.21	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	285.0	0	BX	0	14.08	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	286.0	0	BX	0	13.94	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	287.0	0	BX	0	13.82	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	288.0	0	BX	0	13.70	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	289.0	0	BX	0	13.57	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	290.0	0	BX	0	13.48	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	291.0	0	BX	0	13.43	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	292.0	0	BX	0	13.42	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	293.0	0	BX	0	13.41	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	294.0	0	BX	0	13.36	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	295.0	0	BX	0	13.28	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	296.0	0	BX	0	13.14	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	297.0	0	BX	0	12.99	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	298.0	0	BX	0	12.84	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	299.0	0	BX	0	12.68	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	300.0	0	BX	0	12.52	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	301.0	0	BX	0	12.42	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	302.0	0	BX	0	12.32	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	303.0	0	BX	0	12.27	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	304.0	0	BX	0	12.24	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	305.0	0	BX	0	12.25	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	306.0	0	BX	0	12.25	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	307.0	0	BX	0	12.26	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	308.0	0	BX	0	12.26	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	309.0	0	BX	0	12.23	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	310.0	0	BX	0	12.20	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	311.0	0	BX	0	12.17	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	312.0	0	BX	0	12.13	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	313.0	0	BX	0	12.10	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	314.0	0	BX	0	12.03	
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	315.0	0	BX	0	11.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	316.0	0	BX	0	11.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	317.0	0	BX	0	11.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	318.0	0	BX	0	11.48	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	319.0	0	BX	0	11.36	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	320.0	0	BX	0	11.26	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	321.0	0	BX	0	11.12	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	322.0	0	BX	0	11.06	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	323.0	0	BX	0	11.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	324.0	0	BX	0	11.02	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	325.0	0	BX	0	10.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	326.0	0	BX	0	10.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	327.0	0	BX	0	10.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	328.0	0	BX	0	10.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	329.0	0	BX	0	10.89	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	330.0	0	BX	0	10.81	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	331.0	0	BX	0	10.76	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	332.0	0	BX	0	10.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	333.0	0	BX	0	10.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	334.0	0	BX	0	10.69	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	335.0	0	BX	0	10.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	336.0	0	BX	0	10.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	337.0	0	BX	0	10.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	338.0	0	BX	0	10.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	339.0	0	BX	0	10.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	340.0	0	BX	0	10.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	341.0	0	BX	0	10.60	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	342.0	0	BX	0	10.56	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	343.0	0	BX	0	10.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	344.0	0	BX	0	10.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	345.0	0	BX	0	10.51	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	346.0	0	BX	0	10.51	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	347.0	0	BX	0	10.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	348.0	0	BX	0	10.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	349.0	0	BX	0	10.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	350.0	0	BX	0	10.48	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	351.0	0	BX	0	10.48	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	352.0	0	BX	0	10.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	353.0	0	BX	0	10.43	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	354.0	0	BX	0	10.38	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	355.0	0	BX	0	10.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	356.0	0	BX	0	10.27	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	357.0	0	BX	0	10.19	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	358.0	0	BX	0	10.14	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	359.0	0	BX	0	10.08	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	360.0	0	BX	0	9.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	361.0	0	BX	0	9.85	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	362.0	0	BX	0	9.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	363.0	0	BX	0	9.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	364.0	0	BX	0	9.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	365.0	0	BX	0	9.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	366.0	0	BX	0	9.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	367.0	0	BX	0	9.57	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	368.0	0	BX	0	9.57	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	369.0	0	BX	0	9.56	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	370.0	0	BX	0	9.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	371.0	0	BX	0	9.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	372.0	0	BX	0	9.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	373.0	0	BX	0	9.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	374.0	0	BX	0	9.38	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	375.0	0	BX	0	9.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	376.0	0	BX	0	9.21	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	377.0	0	BX	0	9.15	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	378.0	0	BX	0	9.15	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	379.0	0	BX	0	9.15	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	380.0	0	BX	0	9.15	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	381.0	0	BX	0	9.14	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	382.0	0	BX	0	9.14	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	383.0	0	BX	0	9.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	384.0	0	BX	0	9.08	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	385.0	0	BX	0	9.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	386.0	0	BX	0	8.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	387.0	0	BX	0	8.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	388.0	0	BX	0	8.89	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	389.0	0	BX	0	8.85	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	390.0	0	BX	0	8.81	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	391.0	0	BX	0	8.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	392.0	0	BX	0	8.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	393.0	0	BX	0	8.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	394.0	0	BX	0	8.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	395.0	0	BX	0	8.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	396.0	0	BX	0	8.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	397.0	0	BX	0	8.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	398.0	0	BX	0	8.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	399.0	0	BX	0	8.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	400.0	0	BX	0	8.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	401.0	0	BX	0	8.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	402.0	0	BX	0	8.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	403.0	0	BX	0	8.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	404.0	0	BX	0	8.60	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	405.0	0	BX	0	8.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	406.0	0	BX	0	8.48	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	407.0	0	BX	0	8.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	408.0	0	BX	0	8.33	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	409.0	0	BX	0	8.33	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	410.0	0	BX	0	8.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	411.0	0	BX	0	8.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	412.0	0	BX	0	8.30	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	413.0	0	BX	0	8.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	414.0	0	BX	0	8.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	415.0	0	BX	0	8.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	416.0	0	BX	0	8.28	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	417.0	0	BX	0	8.26	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	418.0	0	BX	0	8.26	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	419.0	0	BX	0	8.25	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	420.0	0	BX	0	8.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	421.0	0	BX	0	8.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	422.0	0	BX	0	8.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	423.0	0	BX	0	8.20	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	424.0	0	BX	0	8.19	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	425.0	0	BX	0	8.19	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	426.0	0	BX	0	8.17	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	427.0	0	BX	0	8.17	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	428.0	0	BX	0	8.15	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	429.0	0	BX	0	8.13	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	430.0	0	BX	0	8.12	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	431.0	0	BX	0	8.12	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	432.0	0	BX	0	8.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	433.0	0	BX	0	8.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	434.0	0	BX	0	8.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	435.0	0	BX	0	8.10	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	436.0	0	BX	0	8.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	437.0	0	BX	0	8.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	438.0	0	BX	0	8.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	439.0	0	BX	0	8.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	440.0	0	BX	0	8.06	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	441.0	0	BX	0	8.04	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	442.0	0	BX	0	8.02	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	443.0	0	BX	0	7.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	444.0	0	BX	0	7.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	445.0	0	BX	0	7.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	446.0	0	BX	0	7.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	447.0	0	BX	0	7.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	448.0	0	BX	0	7.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	449.0	0	BX	0	7.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	450.0	0	BX	0	7.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	451.0	0	BX	0	7.89	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	452.0	0	BX	0	7.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	453.0	0	BX	0	7.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	454.0	0	BX	0	7.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	455.0	0	BX	0	7.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	456.0	0	BX	0	7.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	457.0	0	BX	0	7.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	458.0	0	BX	0	7.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	459.0	0	BX	0	7.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	460.0	0	BX	0	7.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	461.0	0	BX	0	7.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	462.0	0	BX	0	7.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	463.0	0	BX	0	7.51	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	464.0	0	BX	0	7.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	465.0	0	BX	0	7.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	466.0	0	BX	0	7.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	467.0	0	BX	0	7.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	468.0	0	BX	0	7.36	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	469.0	0	BX	0	7.35	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	470.0	0	BX	0	7.34	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	471.0	0	BX	0	7.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	472.0	0	BX	0	7.30	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	473.0	0	BX	0	7.28	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	474.0	0	BX	0	7.27	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	475.0	0	BX	0	7.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	476.0	0	BX	0	7.23	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	477.0	0	BX	0	7.19	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	478.0	0	BX	0	7.13	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	479.0	0	BX	0	7.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	480.0	0	BX	0	7.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	481.0	0	BX	0	7.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	482.0	0	BX	0	7.08	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	483.0	0	BX	0	7.06	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	484.0	0	BX	0	7.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	485.0	0	BX	0	7.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	486.0	0	BX	0	7.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	487.0	0	BX	0	6.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	488.0	0	BX	0	6.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	489.0	0	BX	0	6.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	490.0	0	BX	0	6.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	491.0	0	BX	0	6.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	492.0	0	BX	0	6.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	493.0	0	BX	0	6.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	494.0	0	BX	0	6.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	495.0	0	BX	0	6.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	496.0	0	BX	0	6.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	497.0	0	BX	0	6.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	498.0	0	BX	0	6.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	499.0	0	BX	0	6.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	500.0	0	BX	0	6.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	501.0	0	BX	0	6.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	502.0	0	BX	0	6.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	503.0	0	BX	0	6.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	504.0	0	BX	0	6.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	505.0	0	BX	0	6.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	506.0	0	BX	0	6.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	507.0	0	BX	0	6.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	508.0	0	BX	0	6.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	509.0	0	BX	0	6.81	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	510.0	0	BX	0	6.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	511.0	0	BX	0	6.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	512.0	0	BX	0	6.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	513.0	0	BX	0	6.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	514.0	0	BX	0	6.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	515.0	0	BX	0	6.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	516.0	0	BX	0	6.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	517.0	0	BX	0	6.76	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	518.0	0	BX	0	6.76	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	519.0	0	BX	0	6.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	520.0	0	BX	0	6.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	521.0	0	BX	0	6.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	522.0	0	BX	0	6.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	523.0	0	BX	0	6.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	524.0	0	BX	0	6.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	525.0	0	BX	0	6.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	526.0	0	BX	0	6.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	527.0	0	BX	0	6.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	528.0	0	BX	0	6.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	529.0	0	BX	0	6.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	530.0	0	BX	0	6.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	531.0	0	BX	0	6.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	532.0	0	BX	0	6.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	533.0	0	BX	0	6.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	534.0	0	BX	0	6.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	535.0	0	BX	0	6.69	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	536.0	0	BX	0	6.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	537.0	0	BX	0	6.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	538.0	0	BX	0	6.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	539.0	0	BX	0	6.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	540.0	0	BX	0	6.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	541.0	0	BX	0	6.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	542.0	0	BX	0	6.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	543.0	0	BX	0	6.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	544.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	545.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	546.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	547.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	548.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	549.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	550.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	551.0	0	BX	0	6.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	552.0	0	BX	0	6.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	553.0	0	BX	0	6.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	554.0	0	BX	0	6.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	555.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	556.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	557.0	0	BX	0	6.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	558.0	0	BX	0	6.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	559.0	0	BX	0	6.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	560.0	0	BX	0	6.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	561.0	0	BX	0	6.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	562.0	0	BX	0	6.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	563.0	0	BX	0	6.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	564.0	0	BX	0	6.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	565.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	566.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	567.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	568.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	569.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	570.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	571.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	572.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	573.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	574.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	575.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	576.0	0	BX	0	6.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	577.0	0	BX	0	6.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	578.0	0	BX	0	6.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	579.0	0	BX	0	6.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	580.0	0	BX	0	6.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	581.0	0	BX	0	6.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	582.0	0	BX	0	6.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	583.0	0	BX	0	6.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	584.0	0	BX	0	6.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	585.0	0	BX	0	6.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	586.0	0	BX	0	6.60	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	587.0	0	BX	0	6.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	588.0	0	BX	0	6.60	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	589.0	0	BX	0	6.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	590.0	0	BX	0	6.57	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	591.0	0	BX	0	6.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	592.0	0	BX	0	6.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	593.0	0	BX	0	6.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	594.0	0	BX	0	6.56	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	595.0	0	BX	0	6.56	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	596.0	0	BX	0	6.56	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	597.0	0	BX	0	6.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	598.0	0	BX	0	6.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	599.0	0	BX	0	6.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	600.0	0	BX	0	6.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	601.0	0	BX	0	6.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	602.0	0	BX	0	6.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	603.0	0	BX	0	6.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	604.0	0	BX	0	6.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	605.0	0	BX	0	6.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	606.0	0	BX	0	6.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	607.0	0	BX	0	6.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	608.0	0	BX	0	6.50	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	609.0	0	BX	0	6.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	610.0	0	BX	0	6.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	611.0	0	BX	0	6.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	612.0	0	BX	0	6.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	613.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	614.0	0	BX	0	6.48	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	615.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	616.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	617.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	618.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	619.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	620.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	621.0	0	BX	0	6.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	622.0	0	BX	0	6.45	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	623.0	0	BX	0	6.43	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	624.0	0	BX	0	6.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	625.0	0	BX	0	6.41	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	626.0	0	BX	0	6.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	627.0	0	BX	0	6.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	628.0	0	BX	0	6.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	629.0	0	BX	0	6.39	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	630.0	0	BX	0	6.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	631.0	0	BX	0	6.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	632.0	0	BX	0	6.35	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	633.0	0	BX	0	6.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	634.0	0	BX	0	6.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	635.0	0	BX	0	6.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	636.0	0	BX	0	6.29	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	637.0	0	BX	0	6.25	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	638.0	0	BX	0	6.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	639.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	640.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	641.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	642.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	643.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	644.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	645.0	0	BX	0	6.21	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	646.0	0	BX	0	6.21	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	647.0	0	BX	0	6.21	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	648.0	0	BX	0	6.21	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	649.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	650.0	0	BX	0	6.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	651.0	0	BX	0	6.21	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	652.0	0	BX	0	6.19	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	653.0	0	BX	0	6.19	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	654.0	0	BX	0	6.16	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	655.0	0	BX	0	6.14	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	656.0	0	BX	0	6.13	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	657.0	0	BX	0	6.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	658.0	0	BX	0	6.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	659.0	0	BX	0	6.08	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	660.0	0	BX	0	6.07	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	661.0	0	BX	0	6.06	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	662.0	0	BX	0	6.04	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	663.0	0	BX	0	6.04	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	664.0	0	BX	0	6.04	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	665.0	0	BX	0	6.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	666.0	0	BX	0	6.02	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	667.0	0	BX	0	6.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	668.0	0	BX	0	6.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	669.0	0	BX	0	6.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	670.0	0	BX	0	6.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	671.0	0	BX	0	6.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	672.0	0	BX	0	6.00	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	673.0	0	BX	0	5.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	674.0	0	BX	0	5.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	675.0	0	BX	0	5.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	676.0	0	BX	0	5.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	677.0	0	BX	0	5.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	678.0	0	BX	0	5.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	679.0	0	BX	0	5.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	680.0	0	BX	0	5.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	681.0	0	BX	0	5.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	682.0	0	BX	0	5.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	683.0	0	BX	0	5.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	684.0	0	BX	0	5.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	685.0	0	BX	0	5.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	686.0	0	BX	0	5.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	687.0	0	BX	0	5.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	688.0	0	BX	0	5.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	689.0	0	BX	0	5.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	690.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	691.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	692.0	0	BX	0	5.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	693.0	0	BX	0	5.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	694.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	695.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	696.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	697.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	698.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	699.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	700.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	701.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	702.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	703.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	704.0	0	BX	0	5.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	705.0	0	BX	0	5.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	706.0	0	BX	0	5.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	707.0	0	BX	0	5.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	708.0	0	BX	0	5.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	709.0	0	BX	0	5.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	710.0	0	BX	0	5.90	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	711.0	0	BX	0	5.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	712.0	0	BX	0	5.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	713.0	0	BX	0	5.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	714.0	0	BX	0	5.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	715.0	0	BX	0	5.87	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	716.0	0	BX	0	5.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	717.0	0	BX	0	5.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	718.0	0	BX	0	5.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	719.0	0	BX	0	5.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	720.0	0	BX	0	5.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	721.0	0	BX	0	5.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	722.0	0	BX	0	5.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	723.0	0	BX	0	5.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	724.0	0	BX	0	5.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	725.0	0	BX	0	5.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	726.0	0	BX	0	5.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	727.0	0	BX	0	5.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	728.0	0	BX	0	5.79	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	729.0	0	BX	0	5.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	730.0	0	BX	0	5.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	731.0	0	BX	0	5.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	732.0	0	BX	0	5.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	733.0	0	BX	0	5.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	734.0	0	BX	0	5.76	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	735.0	0	BX	0	5.76	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	736.0	0	BX	0	5.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	737.0	0	BX	0	5.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	738.0	0	BX	0	5.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	739.0	0	BX	0	5.74	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	740.0	0	BX	0	5.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	741.0	0	BX	0	5.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	742.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	743.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	744.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	745.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	746.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	747.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	748.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	749.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	750.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	751.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	752.0	0	BX	0	5.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	753.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	754.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	755.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	756.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	757.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	758.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	759.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	760.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	761.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	762.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	763.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	764.0	0	BX	0	5.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	765.0	0	BX	0	5.69	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	766.0	0	BX	0	5.69	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	767.0	0	BX	0	5.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	768.0	0	BX	0	5.70	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	769.0	0	BX	0	5.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	770.0	0	BX	0	5.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	771.0	0	BX	0	5.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	772.0	0	BX	0	5.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	773.0	0	BX	0	5.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	774.0	0	BX	0	5.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	775.0	0	BX	0	5.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	776.0	0	BX	0	5.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	777.0	0	BX	0	5.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	778.0	0	BX	0	5.66	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	779.0	0	BX	0	5.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	780.0	0	BX	0	5.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	781.0	0	BX	0	5.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	782.0	0	BX	0	5.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	783.0	0	BX	0	5.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	784.0	0	BX	0	5.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	785.0	0	BX	0	5.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	786.0	0	BX	0	5.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	787.0	0	BX	0	5.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	788.0	0	BX	0	5.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	789.0	0	BX	0	5.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	790.0	0	BX	0	5.60	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	791.0	0	BX	0	5.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	792.0	0	BX	0	5.58	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	793.0	0	BX	0	5.57	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	794.0	0	BX	0	5.56	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	795.0	0	BX	0	5.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	796.0	0	BX	0	5.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	797.0	0	BX	0	5.54	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	798.0	0	BX	0	5.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	799.0	0	BX	0	5.55	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	800.0	0	BX	0	5.53	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	801.0	0	BX	0	5.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	802.0	0	BX	0	5.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	803.0	0	BX	0	5.52	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	804.0	0	BX	0	5.51	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	805.0	0	BX	0	5.51	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	806.0	0	BX	0	5.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	807.0	0	BX	0	5.49	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	808.0	0	BX	0	5.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	809.0	0	BX	0	5.47	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	810.0	0	BX	0	5.45	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	811.0	0	BX	0	5.45	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	812.0	0	BX	0	5.45	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	813.0	0	BX	0	5.44	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	814.0	0	BX	0	5.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	815.0	0	BX	0	5.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	816.0	0	BX	0	5.43	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	817.0	0	BX	0	5.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	818.0	0	BX	0	5.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	819.0	0	BX	0	5.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	820.0	0	BX	0	5.41	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	821.0	0	BX	0	5.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	822.0	0	BX	0	5.42	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	823.0	0	BX	0	5.41	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	824.0	0	BX	0	5.40	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	825.0	0	BX	0	5.39	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	826.0	0	BX	0	5.39	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	827.0	0	BX	0	5.39	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	828.0	0	BX	0	5.38	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	829.0	0	BX	0	5.39	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	830.0	0	BX	0	5.39	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	831.0	0	BX	0	5.39	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	832.0	0	BX	0	5.38	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	833.0	0	BX	0	5.38	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	834.0	0	BX	0	5.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	835.0	0	BX	0	5.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	836.0	0	BX	0	5.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	837.0	0	BX	0	5.37	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	838.0	0	BX	0	5.35	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	839.0	0	BX	0	5.34	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	840.0	0	BX	0	5.33	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	841.0	0	BX	0	5.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	842.0	0	BX	0	5.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	843.0	0	BX	0	5.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	844.0	0	BX	0	5.33	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	845.0	0	BX	0	5.33	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	846.0	0	BX	0	5.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	847.0	0	BX	0	5.31	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	848.0	0	BX	0	5.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	849.0	0	BX	0	5.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	850.0	0	BX	0	5.32	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	851.0	0	BX	0	5.30	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	852.0	0	BX	0	5.29	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	853.0	0	BX	0	5.29	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	854.0	0	BX	0	5.28	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	855.0	0	BX	0	5.28	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	856.0	0	BX	0	5.28	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	857.0	0	BX	0	5.27	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	858.0	0	BX	0	5.27	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	859.0	0	BX	0	5.27	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	860.0	0	BX	0	5.27	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	861.0	0	BX	0	5.25	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	862.0	0	BX	0	5.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	863.0	0	BX	0	5.24	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	864.0	0	BX	0	5.23	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	865.0	0	BX	0	5.23	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	866.0	0	BX	0	5.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	867.0	0	BX	0	5.22	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	868.0	0	BX	0	5.18	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	869.0	0	BX	0	5.15	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	870.0	0	BX	0	5.12	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	871.0	0	BX	0	5.11	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	872.0	0	BX	0	5.09	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	873.0	0	BX	0	5.07	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	874.0	0	BX	0	5.07	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	875.0	0	BX	0	5.07	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	876.0	0	BX	0	5.07	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	877.0	0	BX	0	5.06	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	878.0	0	BX	0	5.05	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	879.0	0	BX	0	5.05	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	880.0	0	BX	0	5.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	881.0	0	BX	0	5.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	882.0	0	BX	0	5.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	883.0	0	BX	0	5.03	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	884.0	0	BX	0	5.02	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	885.0	0	BX	0	5.01	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	886.0	0	BX	0	5.00	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	887.0	0	BX	0	4.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	888.0	0	BX	0	4.99	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	889.0	0	BX	0	4.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	890.0	0	BX	0	4.98	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	891.0	0	BX	0	4.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	892.0	0	BX	0	4.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	893.0	0	BX	0	4.97	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	894.0	0	BX	0	4.96	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	895.0	0	BX	0	4.95	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	896.0	0	BX	0	4.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	897.0	0	BX	0	4.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	898.0	0	BX	0	4.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	899.0	0	BX	0	4.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	900.0	0	BX	0	4.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	901.0	0	BX	0	4.94	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	902.0	0	BX	0	4.93	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	903.0	0	BX	0	4.92	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	904.0	0	BX	0	4.91	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	905.0	0	BX	0	4.89	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	906.0	0	BX	0	4.89	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	907.0	0	BX	0	4.88	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	908.0	0	BX	0	4.86	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	909.0	0	BX	0	4.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	910.0	0	BX	0	4.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	911.0	0	BX	0	4.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	912.0	0	BX	0	4.84	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	913.0	0	BX	0	4.83	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	914.0	0	BX	0	4.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	915.0	0	BX	0	4.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	916.0	0	BX	0	4.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	917.0	0	BX	0	4.81	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	918.0	0	BX	0	4.82	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	919.0	0	BX	0	4.80	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	920.0	0	BX	0	4.78	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	921.0	0	BX	0	4.77	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	922.0	0	BX	0	4.75	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	923.0	0	BX	0	4.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	924.0	0	BX	0	4.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	925.0	0	BX	0	4.72	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	926.0	0	BX	0	4.73	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	927.0	0	BX	0	4.71	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	928.0	0	BX	0	4.69	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	929.0	0	BX	0	4.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	930.0	0	BX	0	4.68	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	931.0	0	BX	0	4.67	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	932.0	0	BX	0	4.65	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	933.0	0	BX	0	4.64	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	934.0	0	BX	0	4.63	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	935.0	0	BX	0	4.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	936.0	0	BX	0	4.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	937.0	0	BX	0	4.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	938.0	0	BX	0	4.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	939.0	0	BX	0	4.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	940.0	0	BX	0	4.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	941.0	0	BX	0	4.62	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	942.0	0	BX	0	4.61	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	943.0	0	BX	0	4.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	944.0	0	BX	0	4.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	945.0	0	BX	0	4.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	946.0	0	BX	0	4.59	0
JGZK___1988662	002	C	06/30/1988	20:45	140.0000	2.0000	0	947.0	0	BX	0	4.58	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	0.0	0	BX	0	29.4	0	34.112	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	10.0	0	BX	0	29.4	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	20.0	0	BX	0	29.5	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	30.0	0	BX	0	29.5	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	50.0	0	BX	0	29.5	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	75.0	0	BX	0	29.9	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	100.0	0	BX	0	28.8	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	150.0	0	BX	0	23.3	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	200.0	0	BX	0	16.4	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	250.0	0	BX	0	15.6	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	300.0	0	BX	0	12.5	
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	350.0	0	BX	0	10.5	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	400.0	0	BX	0	8.7	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	450.0	0	BX	0	7.9	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	500.0	0	BX	0	6.9	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	550.0	0	BX	0	6.7	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	600.0	0	BX	0	6.5	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	650.0	0	BX	0	6.2	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	700.0	0	BX	0	5.9	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	750.0	0	BX	0	5.7	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	800.0	0	BX	0	5.5	0
JGZK___1988662	002	B	06/30/1988	20:45	140.0000	2.0000	0	900.0	0	BX	0	4.9	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	0.0	0	BX	0	29.6	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	10.0	0	BX	0	29.5	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	20.0	0	BX	0	29.6	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	30.0	0	BX	0	29.6	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	50.0	0	BX	0	29.4	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	75.0	0	BX	0	29.5	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	100.0	0	BX	0	28.7	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	150.0	0	BX	0	23.0	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	200.0	0	BX	0	17.8	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	250.0	0	BX	0	15.2	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	300.0	0	BX	0	12.7	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	350.0	0	BX	0	9.0	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	400.0	0	BX	0	8.2	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	450.0	0	BX	0	7.4	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	500.0	0	BX	0	6.8	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	550.0	0	BX	0	6.6	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	600.0	0	BX	0	6.4	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	650.0	0	BX	0	6.1	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	700.0	0	BX	0	5.9	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	750.0	0	BX	0	5.6	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	800.0	0	BX	0	5.2	0
JGZK___1988663	001	B	07/01/1988	01:54	139.0000	2.3500	0	950.0	0	BX	0	4.7	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	0.0	0	BX	0	29.6	0	33.797	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	10.0	0	BX	0	29.5	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	20.0	0	BX	0	29.6	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	30.0	0	BX	0	29.6	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	50.0	0	BX	0	29.4	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	75.0	0	BX	0	29.5	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	100.0	0	BX	0	28.7	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	150.0	0	BX	0	23.0	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	200.0	0	BX	0	17.8	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	250.0	0	BX	0	15.2	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	300.0	0	BX	0	12.7	
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	350.0	0	BX	0	9.0	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	400.0	0	BX	0	8.2	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	450.0	0	BX	0	7.4	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	500.0	0	BX	0	6.8	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	550.0	0	BX	0	6.6	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	600.0	0	BX	0	6.4	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	650.0	0	BX	0	6.1	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	700.0	0	BX	0	5.9	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	750.0	0	BX	0	5.6	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	800.0	0	BX	0	5.2	0
JGZK___1988663	002	B	07/01/1988	01:56	139.0000	2.3500	0	900.0	0	BX	0	4.7	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	0.0	0	BX	0	29.60	4
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	1.0	0	BX	0	29.48	4
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	2.0	0	BX	0	29.48	4
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	3.0	0	BX	0	29.48	4
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	4.0	0	BX	0	29.48	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	5.0	0	BX	0	29.48	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	6.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	7.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	8.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	9.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	10.0	0	BX	0	29.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	11.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	12.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	13.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	14.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	15.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	16.0	0	BX	0	29.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	17.0	0	BX	0	29.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	18.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	19.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	20.0	0	BX	0	29.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	21.0	0	BX	0	29.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	22.0	0	BX	0	29.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	23.0	0	BX	0	29.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	24.0	0	BX	0	29.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	25.0	0	BX	0	29.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	26.0	0	BX	0	29.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	27.0	0	BX	0	29.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	28.0	0	BX	0	29.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	29.0	0	BX	0	29.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	30.0	0	BX	0	29.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	31.0	0	BX	0	29.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	32.0	0	BX	0	29.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	33.0	0	BX	0	29.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	34.0	0	BX	0	29.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	35.0	0	BX	0	29.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	36.0	0	BX	0	29.67	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	37.0	0	BX	0	29.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	38.0	0	BX	0	29.72	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	39.0	0	BX	0	29.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	40.0	0	BX	0	29.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	41.0	0	BX	0	29.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	42.0	0	BX	0	29.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	43.0	0	BX	0	29.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	44.0	0	BX	0	29.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	45.0	0	BX	0	29.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	46.0	0	BX	0	29.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	47.0	0	BX	0	29.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	48.0	0	BX	0	29.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	49.0	0	BX	0	29.47	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	50.0	0	BX	0	29.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	51.0	0	BX	0	29.34	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	52.0	0	BX	0	29.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	53.0	0	BX	0	29.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	54.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	55.0	0	BX	0	29.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	56.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	57.0	0	BX	0	29.58	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	58.0	0	BX	0	29.69	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	59.0	0	BX	0	29.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	60.0	0	BX	0	29.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	61.0	0	BX	0	29.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	62.0	0	BX	0	29.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	63.0	0	BX	0	29.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	64.0	0	BX	0	29.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	65.0	0	BX	0	29.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	66.0	0	BX	0	29.58	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	67.0	0	BX	0	29.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	68.0	0	BX	0	29.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	69.0	0	BX	0	29.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	70.0	0	BX	0	29.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	71.0	0	BX	0	29.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	72.0	0	BX	0	29.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	73.0	0	BX	0	29.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	74.0	0	BX	0	29.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	75.0	0	BX	0	29.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	76.0	0	BX	0	29.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	77.0	0	BX	0	29.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	78.0	0	BX	0	29.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	79.0	0	BX	0	29.31	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	80.0	0	BX	0	29.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	81.0	0	BX	0	29.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	82.0	0	BX	0	29.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	83.0	0	BX	0	29.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	84.0	0	BX	0	29.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	85.0	0	BX	0	29.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	86.0	0	BX	0	29.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	87.0	0	BX	0	29.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	88.0	0	BX	0	29.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	89.0	0	BX	0	29.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	90.0	0	BX	0	29.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	91.0	0	BX	0	29.02	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	92.0	0	BX	0	28.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	93.0	0	BX	0	28.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	94.0	0	BX	0	28.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	95.0	0	BX	0	28.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	96.0	0	BX	0	28.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	97.0	0	BX	0	28.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	98.0	0	BX	0	28.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	99.0	0	BX	0	28.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	100.0	0	BX	0	28.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	101.0	0	BX	0	28.66	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	102.0	0	BX	0	28.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	103.0	0	BX	0	28.47	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	104.0	0	BX	0	28.33	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	105.0	0	BX	0	28.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	106.0	0	BX	0	28.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	107.0	0	BX	0	27.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	108.0	0	BX	0	27.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	109.0	0	BX	0	27.47	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	110.0	0	BX	0	27.18	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	111.0	0	BX	0	26.92	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	112.0	0	BX	0	26.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	113.0	0	BX	0	26.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	114.0	0	BX	0	26.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	115.0	0	BX	0	26.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	116.0	0	BX	0	26.64	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	117.0	0	BX	0	26.48	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	118.0	0	BX	0	26.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	119.0	0	BX	0	26.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	120.0	0	BX	0	26.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	121.0	0	BX	0	26.23	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	122.0	0	BX	0	26.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	123.0	0	BX	0	26.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	124.0	0	BX	0	26.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	125.0	0	BX	0	26.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	126.0	0	BX	0	25.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	127.0	0	BX	0	25.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	128.0	0	BX	0	25.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	129.0	0	BX	0	25.39	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	130.0	0	BX	0	25.11	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	131.0	0	BX	0	24.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	132.0	0	BX	0	24.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	133.0	0	BX	0	24.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	134.0	0	BX	0	24.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	135.0	0	BX	0	24.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	136.0	0	BX	0	24.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	137.0	0	BX	0	24.02	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	138.0	0	BX	0	23.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	139.0	0	BX	0	23.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	140.0	0	BX	0	23.84	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	141.0	0	BX	0	23.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	142.0	0	BX	0	23.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	143.0	0	BX	0	23.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	144.0	0	BX	0	23.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	145.0	0	BX	0	23.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	146.0	0	BX	0	23.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	147.0	0	BX	0	23.02	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	148.0	0	BX	0	22.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	149.0	0	BX	0	22.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	150.0	0	BX	0	22.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	151.0	0	BX	0	22.96	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	152.0	0	BX	0	22.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	153.0	0	BX	0	22.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	154.0	0	BX	0	22.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	155.0	0	BX	0	22.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	156.0	0	BX	0	22.60	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	157.0	0	BX	0	22.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	158.0	0	BX	0	22.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	159.0	0	BX	0	21.92	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	160.0	0	BX	0	21.84	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	161.0	0	BX	0	21.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	162.0	0	BX	0	21.66	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	163.0	0	BX	0	21.51	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	164.0	0	BX	0	21.26	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	165.0	0	BX	0	21.16	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	166.0	0	BX	0	21.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	167.0	0	BX	0	21.09	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	168.0	0	BX	0	20.87	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	169.0	0	BX	0	20.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	170.0	0	BX	0	20.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	171.0	0	BX	0	20.23	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	172.0	0	BX	0	20.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	173.0	0	BX	0	19.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	174.0	0	BX	0	19.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	175.0	0	BX	0	19.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	176.0	0	BX	0	19.40	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	177.0	0	BX	0	19.26	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	178.0	0	BX	0	19.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	179.0	0	BX	0	18.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	180.0	0	BX	0	18.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	181.0	0	BX	0	18.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	182.0	0	BX	0	18.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	183.0	0	BX	0	18.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	184.0	0	BX	0	18.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	185.0	0	BX	0	18.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	186.0	0	BX	0	18.43	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	187.0	0	BX	0	18.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	188.0	0	BX	0	18.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	189.0	0	BX	0	18.33	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	190.0	0	BX	0	18.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	191.0	0	BX	0	18.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	192.0	0	BX	0	18.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	193.0	0	BX	0	18.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	194.0	0	BX	0	18.03	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	195.0	0	BX	0	18.01	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	196.0	0	BX	0	18.00	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	197.0	0	BX	0	18.00	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	198.0	0	BX	0	17.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	199.0	0	BX	0	17.88	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	200.0	0	BX	0	17.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	201.0	0	BX	0	17.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	202.0	0	BX	0	17.72	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	203.0	0	BX	0	17.69	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	204.0	0	BX	0	17.66	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	205.0	0	BX	0	17.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	206.0	0	BX	0	17.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	207.0	0	BX	0	17.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	208.0	0	BX	0	17.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	209.0	0	BX	0	17.46	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	210.0	0	BX	0	17.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	211.0	0	BX	0	17.36	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	212.0	0	BX	0	17.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	213.0	0	BX	0	17.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	214.0	0	BX	0	17.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	215.0	0	BX	0	17.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	216.0	0	BX	0	17.01	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	217.0	0	BX	0	16.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	218.0	0	BX	0	16.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	219.0	0	BX	0	16.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	220.0	0	BX	0	16.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	221.0	0	BX	0	16.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	222.0	0	BX	0	16.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	223.0	0	BX	0	16.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	224.0	0	BX	0	16.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	225.0	0	BX	0	16.16	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	226.0	0	BX	0	16.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	227.0	0	BX	0	16.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	228.0	0	BX	0	16.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	229.0	0	BX	0	15.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	230.0	0	BX	0	15.87	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	231.0	0	BX	0	15.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	232.0	0	BX	0	15.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	233.0	0	BX	0	15.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	234.0	0	BX	0	15.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	235.0	0	BX	0	15.64	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	236.0	0	BX	0	15.58	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	237.0	0	BX	0	15.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	238.0	0	BX	0	15.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	239.0	0	BX	0	15.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	240.0	0	BX	0	15.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	241.0	0	BX	0	15.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	242.0	0	BX	0	15.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	243.0	0	BX	0	15.50	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	244.0	0	BX	0	15.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	245.0	0	BX	0	15.48	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	246.0	0	BX	0	15.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	247.0	0	BX	0	15.39	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	248.0	0	BX	0	15.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	249.0	0	BX	0	15.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	250.0	0	BX	0	15.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	251.0	0	BX	0	15.18	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	252.0	0	BX	0	15.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	253.0	0	BX	0	15.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	254.0	0	BX	0	15.11	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	255.0	0	BX	0	15.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	256.0	0	BX	0	15.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	257.0	0	BX	0	15.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	258.0	0	BX	0	15.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	259.0	0	BX	0	15.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	260.0	0	BX	0	15.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	261.0	0	BX	0	15.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	262.0	0	BX	0	15.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	263.0	0	BX	0	15.03	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	264.0	0	BX	0	15.02	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	265.0	0	BX	0	15.00	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	266.0	0	BX	0	14.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	267.0	0	BX	0	14.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	268.0	0	BX	0	14.88	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	269.0	0	BX	0	14.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	270.0	0	BX	0	14.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	271.0	0	BX	0	14.64	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	272.0	0	BX	0	14.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	273.0	0	BX	0	14.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	274.0	0	BX	0	14.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	275.0	0	BX	0	14.36	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	276.0	0	BX	0	14.33	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	277.0	0	BX	0	14.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	278.0	0	BX	0	14.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	279.0	0	BX	0	14.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	280.0	0	BX	0	13.89	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	281.0	0	BX	0	13.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	282.0	0	BX	0	13.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	283.0	0	BX	0	13.60	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	284.0	0	BX	0	13.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	285.0	0	BX	0	13.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	286.0	0	BX	0	13.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	287.0	0	BX	0	13.18	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	288.0	0	BX	0	13.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	289.0	0	BX	0	13.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	290.0	0	BX	0	13.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	291.0	0	BX	0	13.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	292.0	0	BX	0	13.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	293.0	0	BX	0	13.09	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	294.0	0	BX	0	13.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	295.0	0	BX	0	13.01	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	296.0	0	BX	0	12.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	297.0	0	BX	0	12.95	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	298.0	0	BX	0	12.87	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	299.0	0	BX	0	12.74	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	300.0	0	BX	0	12.68	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	301.0	0	BX	0	12.65	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	302.0	0	BX	0	12.62	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	303.0	0	BX	0	12.59	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	304.0	0	BX	0	12.57	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	305.0	0	BX	0	12.52	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	306.0	0	BX	0	12.44	
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	307.0	0	BX	0	12.36	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	308.0	0	BX	0	12.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	309.0	0	BX	0	12.02	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	310.0	0	BX	0	11.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	311.0	0	BX	0	11.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	312.0	0	BX	0	11.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	313.0	0	BX	0	11.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	314.0	0	BX	0	11.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	315.0	0	BX	0	11.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	316.0	0	BX	0	11.34	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	317.0	0	BX	0	11.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	318.0	0	BX	0	11.26	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	319.0	0	BX	0	11.23	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	320.0	0	BX	0	11.16	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	321.0	0	BX	0	11.08	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	322.0	0	BX	0	10.95	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	323.0	0	BX	0	10.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	324.0	0	BX	0	10.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	325.0	0	BX	0	10.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	326.0	0	BX	0	10.64	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	327.0	0	BX	0	10.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	328.0	0	BX	0	10.40	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	329.0	0	BX	0	10.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	330.0	0	BX	0	10.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	331.0	0	BX	0	10.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	332.0	0	BX	0	10.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	333.0	0	BX	0	10.06	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	334.0	0	BX	0	10.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	335.0	0	BX	0	10.01	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	336.0	0	BX	0	9.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	337.0	0	BX	0	9.84	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	338.0	0	BX	0	9.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	339.0	0	BX	0	9.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	340.0	0	BX	0	9.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	341.0	0	BX	0	9.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	342.0	0	BX	0	9.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	343.0	0	BX	0	9.34	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	344.0	0	BX	0	9.27	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	345.0	0	BX	0	9.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	346.0	0	BX	0	9.11	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	347.0	0	BX	0	9.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	348.0	0	BX	0	9.00	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	349.0	0	BX	0	8.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	350.0	0	BX	0	8.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	351.0	0	BX	0	8.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	352.0	0	BX	0	8.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	353.0	0	BX	0	8.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	354.0	0	BX	0	8.95	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	355.0	0	BX	0	8.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	356.0	0	BX	0	8.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	357.0	0	BX	0	8.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	358.0	0	BX	0	8.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	359.0	0	BX	0	8.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	360.0	0	BX	0	8.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	361.0	0	BX	0	8.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	362.0	0	BX	0	8.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	363.0	0	BX	0	8.87	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	364.0	0	BX	0	8.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	365.0	0	BX	0	8.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	366.0	0	BX	0	8.67	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	367.0	0	BX	0	8.63	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	368.0	0	BX	0	8.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	369.0	0	BX	0	8.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	370.0	0	BX	0	8.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	371.0	0	BX	0	8.63	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	372.0	0	BX	0	8.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	373.0	0	BX	0	8.67	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	374.0	0	BX	0	8.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	375.0	0	BX	0	8.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	376.0	0	BX	0	8.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	377.0	0	BX	0	8.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	378.0	0	BX	0	8.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	379.0	0	BX	0	8.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	380.0	0	BX	0	8.72	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	381.0	0	BX	0	8.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	382.0	0	BX	0	8.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	383.0	0	BX	0	8.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	384.0	0	BX	0	8.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	385.0	0	BX	0	8.50	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	386.0	0	BX	0	8.50	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	387.0	0	BX	0	8.50	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	388.0	0	BX	0	8.50	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	389.0	0	BX	0	8.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	390.0	0	BX	0	8.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	391.0	0	BX	0	8.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	392.0	0	BX	0	8.39	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	393.0	0	BX	0	8.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	394.0	0	BX	0	8.34	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	395.0	0	BX	0	8.31	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	396.0	0	BX	0	8.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	397.0	0	BX	0	8.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	398.0	0	BX	0	8.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	399.0	0	BX	0	8.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	400.0	0	BX	0	8.17	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	401.0	0	BX	0	8.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	402.0	0	BX	0	8.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	403.0	0	BX	0	8.01	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	404.0	0	BX	0	7.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	405.0	0	BX	0	7.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	406.0	0	BX	0	7.95	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	407.0	0	BX	0	7.95	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	408.0	0	BX	0	7.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	409.0	0	BX	0	7.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	410.0	0	BX	0	7.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	411.0	0	BX	0	7.84	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	412.0	0	BX	0	7.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	413.0	0	BX	0	7.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	414.0	0	BX	0	7.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	415.0	0	BX	0	7.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	416.0	0	BX	0	7.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	417.0	0	BX	0	7.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	418.0	0	BX	0	7.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	419.0	0	BX	0	7.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	420.0	0	BX	0	7.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	421.0	0	BX	0	7.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	422.0	0	BX	0	7.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	423.0	0	BX	0	7.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	424.0	0	BX	0	7.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	425.0	0	BX	0	7.64	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	426.0	0	BX	0	7.62	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	427.0	0	BX	0	7.60	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	428.0	0	BX	0	7.60	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	429.0	0	BX	0	7.58	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	430.0	0	BX	0	7.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	431.0	0	BX	0	7.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	432.0	0	BX	0	7.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	433.0	0	BX	0	7.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	434.0	0	BX	0	7.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	435.0	0	BX	0	7.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	436.0	0	BX	0	7.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	437.0	0	BX	0	7.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	438.0	0	BX	0	7.51	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	439.0	0	BX	0	7.50	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	440.0	0	BX	0	7.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	441.0	0	BX	0	7.48	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	442.0	0	BX	0	7.46	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	443.0	0	BX	0	7.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	444.0	0	BX	0	7.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	445.0	0	BX	0	7.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	446.0	0	BX	0	7.43	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	447.0	0	BX	0	7.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	448.0	0	BX	0	7.40	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	449.0	0	BX	0	7.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	450.0	0	BX	0	7.36	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	451.0	0	BX	0	7.33	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	452.0	0	BX	0	7.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	453.0	0	BX	0	7.31	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	454.0	0	BX	0	7.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	455.0	0	BX	0	7.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	456.0	0	BX	0	7.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	457.0	0	BX	0	7.27	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	458.0	0	BX	0	7.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	459.0	0	BX	0	7.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	460.0	0	BX	0	7.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	461.0	0	BX	0	7.26	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	462.0	0	BX	0	7.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	463.0	0	BX	0	7.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	464.0	0	BX	0	7.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	465.0	0	BX	0	7.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	466.0	0	BX	0	7.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	467.0	0	BX	0	7.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	468.0	0	BX	0	7.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	469.0	0	BX	0	7.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	470.0	0	BX	0	7.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	471.0	0	BX	0	7.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	472.0	0	BX	0	7.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	473.0	0	BX	0	7.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	474.0	0	BX	0	7.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	475.0	0	BX	0	7.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	476.0	0	BX	0	7.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	477.0	0	BX	0	7.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	478.0	0	BX	0	7.16	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	479.0	0	BX	0	7.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	480.0	0	BX	0	7.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	481.0	0	BX	0	7.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	482.0	0	BX	0	7.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	483.0	0	BX	0	7.11	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	484.0	0	BX	0	7.09	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	485.0	0	BX	0	7.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	486.0	0	BX	0	7.01	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	487.0	0	BX	0	6.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	488.0	0	BX	0	6.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	489.0	0	BX	0	6.96	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	490.0	0	BX	0	6.95	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	491.0	0	BX	0	6.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	492.0	0	BX	0	6.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	493.0	0	BX	0	6.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	494.0	0	BX	0	6.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	495.0	0	BX	0	6.88	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	496.0	0	BX	0	6.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	497.0	0	BX	0	6.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	498.0	0	BX	0	6.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	499.0	0	BX	0	6.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	500.0	0	BX	0	6.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	501.0	0	BX	0	6.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	502.0	0	BX	0	6.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	503.0	0	BX	0	6.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	504.0	0	BX	0	6.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	505.0	0	BX	0	6.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	506.0	0	BX	0	6.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	507.0	0	BX	0	6.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	508.0	0	BX	0	6.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	509.0	0	BX	0	6.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	510.0	0	BX	0	6.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	511.0	0	BX	0	6.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	512.0	0	BX	0	6.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	513.0	0	BX	0	6.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	514.0	0	BX	0	6.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	515.0	0	BX	0	6.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	516.0	0	BX	0	6.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	517.0	0	BX	0	6.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	518.0	0	BX	0	6.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	519.0	0	BX	0	6.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	520.0	0	BX	0	6.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	521.0	0	BX	0	6.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	522.0	0	BX	0	6.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	523.0	0	BX	0	6.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	524.0	0	BX	0	6.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	525.0	0	BX	0	6.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	526.0	0	BX	0	6.72	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	527.0	0	BX	0	6.72	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	528.0	0	BX	0	6.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	529.0	0	BX	0	6.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	530.0	0	BX	0	6.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	531.0	0	BX	0	6.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	532.0	0	BX	0	6.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	533.0	0	BX	0	6.69	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	534.0	0	BX	0	6.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	535.0	0	BX	0	6.67	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	536.0	0	BX	0	6.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	537.0	0	BX	0	6.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	538.0	0	BX	0	6.67	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	539.0	0	BX	0	6.66	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	540.0	0	BX	0	6.66	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	541.0	0	BX	0	6.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	542.0	0	BX	0	6.66	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	543.0	0	BX	0	6.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	544.0	0	BX	0	6.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	545.0	0	BX	0	6.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	546.0	0	BX	0	6.63	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	547.0	0	BX	0	6.63	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	548.0	0	BX	0	6.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	549.0	0	BX	0	6.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	550.0	0	BX	0	6.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	551.0	0	BX	0	6.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	552.0	0	BX	0	6.60	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	553.0	0	BX	0	6.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	554.0	0	BX	0	6.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	555.0	0	BX	0	6.58	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	556.0	0	BX	0	6.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	557.0	0	BX	0	6.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	558.0	0	BX	0	6.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	559.0	0	BX	0	6.58	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	560.0	0	BX	0	6.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	561.0	0	BX	0	6.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	562.0	0	BX	0	6.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	563.0	0	BX	0	6.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	564.0	0	BX	0	6.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	565.0	0	BX	0	6.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	566.0	0	BX	0	6.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	567.0	0	BX	0	6.54	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	568.0	0	BX	0	6.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	569.0	0	BX	0	6.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	570.0	0	BX	0	6.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	571.0	0	BX	0	6.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	572.0	0	BX	0	6.51	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	573.0	0	BX	0	6.50	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	574.0	0	BX	0	6.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	575.0	0	BX	0	6.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	576.0	0	BX	0	6.47	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	577.0	0	BX	0	6.46	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	578.0	0	BX	0	6.46	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	579.0	0	BX	0	6.46	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	580.0	0	BX	0	6.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	581.0	0	BX	0	6.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	582.0	0	BX	0	6.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	583.0	0	BX	0	6.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	584.0	0	BX	0	6.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	585.0	0	BX	0	6.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	586.0	0	BX	0	6.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	587.0	0	BX	0	6.43	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	588.0	0	BX	0	6.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	589.0	0	BX	0	6.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	590.0	0	BX	0	6.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	591.0	0	BX	0	6.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	592.0	0	BX	0	6.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	593.0	0	BX	0	6.41	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	594.0	0	BX	0	6.40	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	595.0	0	BX	0	6.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	596.0	0	BX	0	6.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	597.0	0	BX	0	6.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	598.0	0	BX	0	6.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	599.0	0	BX	0	6.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	600.0	0	BX	0	6.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	601.0	0	BX	0	6.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	602.0	0	BX	0	6.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	603.0	0	BX	0	6.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	604.0	0	BX	0	6.34	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	605.0	0	BX	0	6.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	606.0	0	BX	0	6.35	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	607.0	0	BX	0	6.34	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	608.0	0	BX	0	6.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	609.0	0	BX	0	6.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	610.0	0	BX	0	6.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	611.0	0	BX	0	6.31	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	612.0	0	BX	0	6.31	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	613.0	0	BX	0	6.31	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	614.0	0	BX	0	6.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	615.0	0	BX	0	6.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	616.0	0	BX	0	6.27	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	617.0	0	BX	0	6.26	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	618.0	0	BX	0	6.26	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	619.0	0	BX	0	6.26	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	620.0	0	BX	0	6.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	621.0	0	BX	0	6.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	622.0	0	BX	0	6.23	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	623.0	0	BX	0	6.23	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	624.0	0	BX	0	6.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	625.0	0	BX	0	6.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	626.0	0	BX	0	6.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	627.0	0	BX	0	6.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	628.0	0	BX	0	6.18	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	629.0	0	BX	0	6.18	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	630.0	0	BX	0	6.17	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	631.0	0	BX	0	6.17	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	632.0	0	BX	0	6.16	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	633.0	0	BX	0	6.16	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	634.0	0	BX	0	6.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	635.0	0	BX	0	6.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	636.0	0	BX	0	6.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	637.0	0	BX	0	6.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	638.0	0	BX	0	6.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	639.0	0	BX	0	6.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	640.0	0	BX	0	6.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	641.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	642.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	643.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	644.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	645.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	646.0	0	BX	0	6.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	647.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	648.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	649.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	650.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	651.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	652.0	0	BX	0	6.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	653.0	0	BX	0	6.11	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	654.0	0	BX	0	6.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	655.0	0	BX	0	6.09	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	656.0	0	BX	0	6.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	657.0	0	BX	0	6.06	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	658.0	0	BX	0	6.06	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	659.0	0	BX	0	6.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	660.0	0	BX	0	6.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	661.0	0	BX	0	6.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	662.0	0	BX	0	6.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	663.0	0	BX	0	6.04	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	664.0	0	BX	0	6.03	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	665.0	0	BX	0	6.02	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	666.0	0	BX	0	6.00	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	667.0	0	BX	0	5.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	668.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	669.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	670.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	671.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	672.0	0	BX	0	5.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	673.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	674.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	675.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	676.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	677.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	678.0	0	BX	0	5.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	679.0	0	BX	0	5.96	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	680.0	0	BX	0	5.96	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	681.0	0	BX	0	5.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	682.0	0	BX	0	5.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	683.0	0	BX	0	5.92	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	684.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	685.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	686.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	687.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	688.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	689.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	690.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	691.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	692.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	693.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	694.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	695.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	696.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	697.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	698.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	699.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	700.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	701.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	702.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	703.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	704.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	705.0	0	BX	0	5.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	706.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	707.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	708.0	0	BX	0	5.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	709.0	0	BX	0	5.89	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	710.0	0	BX	0	5.88	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	711.0	0	BX	0	5.88	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	712.0	0	BX	0	5.87	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	713.0	0	BX	0	5.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	714.0	0	BX	0	5.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	715.0	0	BX	0	5.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	716.0	0	BX	0	5.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	717.0	0	BX	0	5.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	718.0	0	BX	0	5.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	719.0	0	BX	0	5.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	720.0	0	BX	0	5.84	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	721.0	0	BX	0	5.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	722.0	0	BX	0	5.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	723.0	0	BX	0	5.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	724.0	0	BX	0	5.83	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	725.0	0	BX	0	5.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	726.0	0	BX	0	5.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	727.0	0	BX	0	5.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	728.0	0	BX	0	5.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	729.0	0	BX	0	5.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	730.0	0	BX	0	5.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	731.0	0	BX	0	5.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	732.0	0	BX	0	5.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	733.0	0	BX	0	5.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	734.0	0	BX	0	5.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	735.0	0	BX	0	5.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	736.0	0	BX	0	5.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	737.0	0	BX	0	5.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	738.0	0	BX	0	5.69	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	739.0	0	BX	0	5.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	740.0	0	BX	0	5.69	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	741.0	0	BX	0	5.69	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	742.0	0	BX	0	5.70	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	743.0	0	BX	0	5.69	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	744.0	0	BX	0	5.68	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	745.0	0	BX	0	5.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	746.0	0	BX	0	5.65	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	747.0	0	BX	0	5.63	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	748.0	0	BX	0	5.63	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	749.0	0	BX	0	5.63	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	750.0	0	BX	0	5.61	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	751.0	0	BX	0	5.59	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	752.0	0	BX	0	5.57	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	753.0	0	BX	0	5.56	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	754.0	0	BX	0	5.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	755.0	0	BX	0	5.55	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	756.0	0	BX	0	5.53	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	757.0	0	BX	0	5.52	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	758.0	0	BX	0	5.49	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	759.0	0	BX	0	5.48	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	760.0	0	BX	0	5.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	761.0	0	BX	0	5.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	762.0	0	BX	0	5.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	763.0	0	BX	0	5.45	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	764.0	0	BX	0	5.44	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	765.0	0	BX	0	5.43	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	766.0	0	BX	0	5.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	767.0	0	BX	0	5.43	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	768.0	0	BX	0	5.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	769.0	0	BX	0	5.42	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	770.0	0	BX	0	5.40	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	771.0	0	BX	0	5.39	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	772.0	0	BX	0	5.39	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	773.0	0	BX	0	5.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	774.0	0	BX	0	5.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	775.0	0	BX	0	5.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	776.0	0	BX	0	5.39	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	777.0	0	BX	0	5.38	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	778.0	0	BX	0	5.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	779.0	0	BX	0	5.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	780.0	0	BX	0	5.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	781.0	0	BX	0	5.37	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	782.0	0	BX	0	5.36	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	783.0	0	BX	0	5.34	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	784.0	0	BX	0	5.32	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	785.0	0	BX	0	5.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	786.0	0	BX	0	5.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	787.0	0	BX	0	5.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	788.0	0	BX	0	5.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	789.0	0	BX	0	5.31	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	790.0	0	BX	0	5.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	791.0	0	BX	0	5.30	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	792.0	0	BX	0	5.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	793.0	0	BX	0	5.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	794.0	0	BX	0	5.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	795.0	0	BX	0	5.29	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	796.0	0	BX	0	5.28	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	797.0	0	BX	0	5.27	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	798.0	0	BX	0	5.27	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	799.0	0	BX	0	5.25	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	800.0	0	BX	0	5.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	801.0	0	BX	0	5.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	802.0	0	BX	0	5.24	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	803.0	0	BX	0	5.23	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	804.0	0	BX	0	5.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	805.0	0	BX	0	5.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	806.0	0	BX	0	5.22	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	807.0	0	BX	0	5.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	808.0	0	BX	0	5.21	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	809.0	0	BX	0	5.20	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	810.0	0	BX	0	5.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	811.0	0	BX	0	5.19	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	812.0	0	BX	0	5.17	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	813.0	0	BX	0	5.17	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	814.0	0	BX	0	5.17	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	815.0	0	BX	0	5.17	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	816.0	0	BX	0	5.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	817.0	0	BX	0	5.15	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	818.0	0	BX	0	5.14	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	819.0	0	BX	0	5.13	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	820.0	0	BX	0	5.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	821.0	0	BX	0	5.12	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	822.0	0	BX	0	5.11	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	823.0	0	BX	0	5.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	824.0	0	BX	0	5.10	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	825.0	0	BX	0	5.08	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	826.0	0	BX	0	5.08	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	827.0	0	BX	0	5.08	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	828.0	0	BX	0	5.07	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	829.0	0	BX	0	5.06	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	830.0	0	BX	0	5.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	831.0	0	BX	0	5.05	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	832.0	0	BX	0	5.03	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	833.0	0	BX	0	5.03	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	834.0	0	BX	0	5.02	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	835.0	0	BX	0	5.01	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	836.0	0	BX	0	5.00	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	837.0	0	BX	0	4.99	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	838.0	0	BX	0	4.98	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	839.0	0	BX	0	4.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	840.0	0	BX	0	4.97	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	841.0	0	BX	0	4.96	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	842.0	0	BX	0	4.94	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	843.0	0	BX	0	4.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	844.0	0	BX	0	4.93	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	845.0	0	BX	0	4.92	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	846.0	0	BX	0	4.92	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	847.0	0	BX	0	4.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	848.0	0	BX	0	4.91	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	849.0	0	BX	0	4.90	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	850.0	0	BX	0	4.89	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	851.0	0	BX	0	4.89	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	852.0	0	BX	0	4.88	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	853.0	0	BX	0	4.88	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	854.0	0	BX	0	4.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	855.0	0	BX	0	4.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	856.0	0	BX	0	4.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	857.0	0	BX	0	4.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	858.0	0	BX	0	4.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	859.0	0	BX	0	4.86	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	860.0	0	BX	0	4.85	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	861.0	0	BX	0	4.84	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	862.0	0	BX	0	4.84	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	863.0	0	BX	0	4.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	864.0	0	BX	0	4.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	865.0	0	BX	0	4.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	866.0	0	BX	0	4.82	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	867.0	0	BX	0	4.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	868.0	0	BX	0	4.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	869.0	0	BX	0	4.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	870.0	0	BX	0	4.80	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	871.0	0	BX	0	4.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	872.0	0	BX	0	4.81	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	873.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	874.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	875.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	876.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	877.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	878.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	879.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	880.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	881.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	882.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	883.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	884.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	885.0	0	BX	0	4.79	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	886.0	0	BX	0	4.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	887.0	0	BX	0	4.78	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	888.0	0	BX	0	4.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	889.0	0	BX	0	4.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	890.0	0	BX	0	4.77	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	891.0	0	BX	0	4.76	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	892.0	0	BX	0	4.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	893.0	0	BX	0	4.75	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	894.0	0	BX	0	4.74	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	895.0	0	BX	0	4.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	896.0	0	BX	0	4.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	897.0	0	BX	0	4.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	898.0	0	BX	0	4.73	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	899.0	0	BX	0	4.72	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	900.0	0	BX	0	4.72	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	901.0	0	BX	0	4.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	902.0	0	BX	0	4.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	903.0	0	BX	0	4.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	904.0	0	BX	0	4.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	905.0	0	BX	0	4.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	906.0	0	BX	0	4.71	0
JGZK___1988663	002	C	07/01/1988	01:56	139.0000	2.3500	0	907.0	0	BX	0	4.71	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	0.0	0	BX	0	29.7	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	10.0	0	BX	0	29.7	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	20.0	0	BX	0	29.7	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	30.0	0	BX	0	29.7	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	50.0	0	BX	0	29.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	75.0	0	BX	0	29.3	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	100.0	0	BX	0	28.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	150.0	0	BX	0	23.1	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	200.0	0	BX	0	17.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	250.0	0	BX	0	16.1	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	300.0	0	BX	0	11.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	350.0	0	BX	0	9.2	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	400.0	0	BX	0	8.1	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	450.0	0	BX	0	7.5	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	500.0	0	BX	0	7.0	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	550.0	0	BX	0	6.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	600.0	0	BX	0	6.3	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	650.0	0	BX	0	6.0	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	700.0	0	BX	0	5.8	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	750.0	0	BX	0	5.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	800.0	0	BX	0	5.3	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	950.0	0	BX	0	4.8	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	0.0	0	BX	0	29.70	4
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	1.0	0	BX	0	29.66	4
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	2.0	0	BX	0	29.66	4
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	3.0	0	BX	0	29.66	4
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	4.0	0	BX	0	29.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	5.0	0	BX	0	29.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	6.0	0	BX	0	29.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	7.0	0	BX	0	29.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	8.0	0	BX	0	29.68	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	9.0	0	BX	0	29.70	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	10.0	0	BX	0	29.70	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	11.0	0	BX	0	29.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	12.0	0	BX	0	29.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	13.0	0	BX	0	29.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	14.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	15.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	16.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	17.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	18.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	19.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	20.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	21.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	22.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	23.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	24.0	0	BX	0	29.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	25.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	26.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	27.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	28.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	29.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	30.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	31.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	32.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	33.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	34.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	35.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	36.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	37.0	0	BX	0	29.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	38.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	39.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	40.0	0	BX	0	29.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	41.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	42.0	0	BX	0	29.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	43.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	44.0	0	BX	0	29.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	45.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	46.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	47.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	48.0	0	BX	0	29.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	49.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	50.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	51.0	0	BX	0	29.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	52.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	53.0	0	BX	0	29.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	54.0	0	BX	0	29.59	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	55.0	0	BX	0	29.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	56.0	0	BX	0	29.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	57.0	0	BX	0	29.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	58.0	0	BX	0	29.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	59.0	0	BX	0	29.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	60.0	0	BX	0	29.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	61.0	0	BX	0	29.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	62.0	0	BX	0	29.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	63.0	0	BX	0	29.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	64.0	0	BX	0	29.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	65.0	0	BX	0	29.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	66.0	0	BX	0	29.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	67.0	0	BX	0	29.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	68.0	0	BX	0	29.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	69.0	0	BX	0	29.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	70.0	0	BX	0	29.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	71.0	0	BX	0	29.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	72.0	0	BX	0	29.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	73.0	0	BX	0	29.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	74.0	0	BX	0	29.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	75.0	0	BX	0	29.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	76.0	0	BX	0	29.33	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	77.0	0	BX	0	29.13	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	78.0	0	BX	0	29.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	79.0	0	BX	0	28.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	80.0	0	BX	0	28.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	81.0	0	BX	0	29.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	82.0	0	BX	0	28.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	83.0	0	BX	0	28.91	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	84.0	0	BX	0	28.87	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	85.0	0	BX	0	28.85	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	86.0	0	BX	0	28.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	87.0	0	BX	0	28.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	88.0	0	BX	0	28.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	89.0	0	BX	0	28.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	90.0	0	BX	0	28.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	91.0	0	BX	0	28.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	92.0	0	BX	0	28.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	93.0	0	BX	0	28.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	94.0	0	BX	0	28.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	95.0	0	BX	0	28.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	96.0	0	BX	0	28.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	97.0	0	BX	0	28.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	98.0	0	BX	0	28.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	99.0	0	BX	0	28.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	100.0	0	BX	0	28.61	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	101.0	0	BX	0	28.61	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	102.0	0	BX	0	28.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	103.0	0	BX	0	28.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	104.0	0	BX	0	28.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	105.0	0	BX	0	28.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	106.0	0	BX	0	28.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	107.0	0	BX	0	28.51	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	108.0	0	BX	0	28.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	109.0	0	BX	0	28.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	110.0	0	BX	0	28.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	111.0	0	BX	0	28.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	112.0	0	BX	0	28.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	113.0	0	BX	0	28.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	114.0	0	BX	0	28.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	115.0	0	BX	0	27.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	116.0	0	BX	0	27.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	117.0	0	BX	0	26.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	118.0	0	BX	0	26.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	119.0	0	BX	0	26.09	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	120.0	0	BX	0	26.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	121.0	0	BX	0	26.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	122.0	0	BX	0	25.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	123.0	0	BX	0	25.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	124.0	0	BX	0	25.81	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	125.0	0	BX	0	25.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	126.0	0	BX	0	25.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	127.0	0	BX	0	25.45	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	128.0	0	BX	0	25.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	129.0	0	BX	0	25.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	130.0	0	BX	0	25.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	131.0	0	BX	0	25.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	132.0	0	BX	0	25.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	133.0	0	BX	0	25.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	134.0	0	BX	0	25.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	135.0	0	BX	0	24.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	136.0	0	BX	0	24.81	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	137.0	0	BX	0	24.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	138.0	0	BX	0	24.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	139.0	0	BX	0	24.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	140.0	0	BX	0	24.51	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	141.0	0	BX	0	24.21	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	142.0	0	BX	0	24.08	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	143.0	0	BX	0	24.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	144.0	0	BX	0	24.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	145.0	0	BX	0	23.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	146.0	0	BX	0	23.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	147.0	0	BX	0	23.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	148.0	0	BX	0	23.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	149.0	0	BX	0	23.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	150.0	0	BX	0	23.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	151.0	0	BX	0	23.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	152.0	0	BX	0	23.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	153.0	0	BX	0	22.91	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	154.0	0	BX	0	22.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	155.0	0	BX	0	22.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	156.0	0	BX	0	22.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	157.0	0	BX	0	21.87	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	158.0	0	BX	0	21.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	159.0	0	BX	0	21.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	160.0	0	BX	0	21.27	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	161.0	0	BX	0	21.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	162.0	0	BX	0	21.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	163.0	0	BX	0	21.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	164.0	0	BX	0	20.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	165.0	0	BX	0	20.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	166.0	0	BX	0	20.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	167.0	0	BX	0	20.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	168.0	0	BX	0	20.59	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	169.0	0	BX	0	20.46	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	170.0	0	BX	0	20.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	171.0	0	BX	0	20.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	172.0	0	BX	0	20.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	173.0	0	BX	0	19.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	174.0	0	BX	0	19.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	175.0	0	BX	0	19.43	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	176.0	0	BX	0	19.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	177.0	0	BX	0	19.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	178.0	0	BX	0	19.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	179.0	0	BX	0	19.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	180.0	0	BX	0	19.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	181.0	0	BX	0	19.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	182.0	0	BX	0	19.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	183.0	0	BX	0	19.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	184.0	0	BX	0	19.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	185.0	0	BX	0	19.08	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	186.0	0	BX	0	19.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	187.0	0	BX	0	18.91	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	188.0	0	BX	0	18.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	189.0	0	BX	0	18.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	190.0	0	BX	0	18.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	191.0	0	BX	0	18.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	192.0	0	BX	0	18.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	193.0	0	BX	0	17.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	194.0	0	BX	0	17.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	195.0	0	BX	0	17.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	196.0	0	BX	0	17.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	197.0	0	BX	0	17.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	198.0	0	BX	0	17.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	199.0	0	BX	0	17.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	200.0	0	BX	0	17.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	201.0	0	BX	0	17.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	202.0	0	BX	0	17.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	203.0	0	BX	0	17.48	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	204.0	0	BX	0	17.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	205.0	0	BX	0	17.50	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	206.0	0	BX	0	17.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	207.0	0	BX	0	17.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	208.0	0	BX	0	17.61	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	209.0	0	BX	0	17.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	210.0	0	BX	0	17.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	211.0	0	BX	0	17.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	212.0	0	BX	0	17.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	213.0	0	BX	0	17.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	214.0	0	BX	0	17.14	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	215.0	0	BX	0	17.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	216.0	0	BX	0	17.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	217.0	0	BX	0	16.95	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	218.0	0	BX	0	16.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	219.0	0	BX	0	16.89	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	220.0	0	BX	0	16.87	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	221.0	0	BX	0	16.87	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	222.0	0	BX	0	16.85	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	223.0	0	BX	0	16.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	224.0	0	BX	0	16.81	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	225.0	0	BX	0	16.77	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	226.0	0	BX	0	16.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	227.0	0	BX	0	16.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	228.0	0	BX	0	16.45	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	229.0	0	BX	0	16.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	230.0	0	BX	0	16.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	231.0	0	BX	0	16.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	232.0	0	BX	0	16.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	233.0	0	BX	0	16.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	234.0	0	BX	0	16.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	235.0	0	BX	0	16.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	236.0	0	BX	0	16.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	237.0	0	BX	0	16.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	238.0	0	BX	0	16.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	239.0	0	BX	0	16.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	240.0	0	BX	0	16.27	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	241.0	0	BX	0	16.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	242.0	0	BX	0	16.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	243.0	0	BX	0	16.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	244.0	0	BX	0	16.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	245.0	0	BX	0	16.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	246.0	0	BX	0	16.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	247.0	0	BX	0	16.21	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	248.0	0	BX	0	16.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	249.0	0	BX	0	16.13	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	250.0	0	BX	0	16.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	251.0	0	BX	0	16.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	252.0	0	BX	0	16.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	253.0	0	BX	0	15.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	254.0	0	BX	0	15.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	255.0	0	BX	0	15.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	256.0	0	BX	0	15.59	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	257.0	0	BX	0	15.46	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	258.0	0	BX	0	15.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	259.0	0	BX	0	15.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	260.0	0	BX	0	15.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	261.0	0	BX	0	15.43	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	262.0	0	BX	0	15.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	263.0	0	BX	0	15.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	264.0	0	BX	0	15.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	265.0	0	BX	0	15.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	266.0	0	BX	0	15.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	267.0	0	BX	0	15.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	268.0	0	BX	0	14.88	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	269.0	0	BX	0	14.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	270.0	0	BX	0	14.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	271.0	0	BX	0	14.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	272.0	0	BX	0	14.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	273.0	0	BX	0	14.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	274.0	0	BX	0	13.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	275.0	0	BX	0	13.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	276.0	0	BX	0	13.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	277.0	0	BX	0	13.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	278.0	0	BX	0	13.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	279.0	0	BX	0	12.91	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	280.0	0	BX	0	12.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	281.0	0	BX	0	12.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	282.0	0	BX	0	12.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	283.0	0	BX	0	12.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	284.0	0	BX	0	12.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	285.0	0	BX	0	12.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	286.0	0	BX	0	12.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	287.0	0	BX	0	12.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	288.0	0	BX	0	12.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	289.0	0	BX	0	12.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	290.0	0	BX	0	12.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	291.0	0	BX	0	11.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	292.0	0	BX	0	11.91	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	293.0	0	BX	0	11.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	294.0	0	BX	0	11.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	295.0	0	BX	0	11.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	296.0	0	BX	0	11.68	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	297.0	0	BX	0	11.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	298.0	0	BX	0	11.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	299.0	0	BX	0	11.59	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	300.0	0	BX	0	11.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	301.0	0	BX	0	11.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	302.0	0	BX	0	11.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	303.0	0	BX	0	11.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	304.0	0	BX	0	11.51	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	305.0	0	BX	0	11.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	306.0	0	BX	0	11.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	307.0	0	BX	0	11.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	308.0	0	BX	0	11.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	309.0	0	BX	0	11.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	310.0	0	BX	0	11.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	311.0	0	BX	0	11.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	312.0	0	BX	0	11.21	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	313.0	0	BX	0	11.14	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	314.0	0	BX	0	11.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	315.0	0	BX	0	11.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	316.0	0	BX	0	11.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	317.0	0	BX	0	10.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	318.0	0	BX	0	10.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	319.0	0	BX	0	10.92	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	320.0	0	BX	0	10.89	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	321.0	0	BX	0	10.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	322.0	0	BX	0	10.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	323.0	0	BX	0	10.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	324.0	0	BX	0	10.70	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	325.0	0	BX	0	10.59	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	326.0	0	BX	0	10.48	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	327.0	0	BX	0	10.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	328.0	0	BX	0	10.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	329.0	0	BX	0	10.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	330.0	0	BX	0	10.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	331.0	0	BX	0	10.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	332.0	0	BX	0	10.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	333.0	0	BX	0	10.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	334.0	0	BX	0	10.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	335.0	0	BX	0	9.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	336.0	0	BX	0	9.89	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	337.0	0	BX	0	9.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	338.0	0	BX	0	9.68	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	339.0	0	BX	0	9.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	340.0	0	BX	0	9.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	341.0	0	BX	0	9.43	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	342.0	0	BX	0	9.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	343.0	0	BX	0	9.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	344.0	0	BX	0	9.33	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	345.0	0	BX	0	9.33	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	346.0	0	BX	0	9.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	347.0	0	BX	0	9.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	348.0	0	BX	0	9.27	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	349.0	0	BX	0	9.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	350.0	0	BX	0	9.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	351.0	0	BX	0	9.13	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	352.0	0	BX	0	9.09	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	353.0	0	BX	0	9.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	354.0	0	BX	0	9.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	355.0	0	BX	0	9.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	356.0	0	BX	0	9.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	357.0	0	BX	0	9.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	358.0	0	BX	0	8.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	359.0	0	BX	0	8.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	360.0	0	BX	0	8.95	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	361.0	0	BX	0	8.94	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	362.0	0	BX	0	8.89	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	363.0	0	BX	0	8.86	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	364.0	0	BX	0	8.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	365.0	0	BX	0	8.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	366.0	0	BX	0	8.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	367.0	0	BX	0	8.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	368.0	0	BX	0	8.70	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	369.0	0	BX	0	8.68	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	370.0	0	BX	0	8.68	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	371.0	0	BX	0	8.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	372.0	0	BX	0	8.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	373.0	0	BX	0	8.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	374.0	0	BX	0	8.68	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	375.0	0	BX	0	8.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	376.0	0	BX	0	8.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	377.0	0	BX	0	8.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	378.0	0	BX	0	8.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	379.0	0	BX	0	8.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	380.0	0	BX	0	8.46	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	381.0	0	BX	0	8.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	382.0	0	BX	0	8.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	383.0	0	BX	0	8.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	384.0	0	BX	0	8.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	385.0	0	BX	0	8.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	386.0	0	BX	0	8.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	387.0	0	BX	0	8.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	388.0	0	BX	0	8.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	389.0	0	BX	0	8.27	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	390.0	0	BX	0	8.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	391.0	0	BX	0	8.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	392.0	0	BX	0	8.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	393.0	0	BX	0	8.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	394.0	0	BX	0	8.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	395.0	0	BX	0	8.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	396.0	0	BX	0	8.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	397.0	0	BX	0	8.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	398.0	0	BX	0	8.13	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	399.0	0	BX	0	8.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	400.0	0	BX	0	8.09	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	401.0	0	BX	0	8.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	402.0	0	BX	0	8.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	403.0	0	BX	0	8.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	404.0	0	BX	0	8.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	405.0	0	BX	0	8.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	406.0	0	BX	0	8.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	407.0	0	BX	0	8.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	408.0	0	BX	0	8.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	409.0	0	BX	0	8.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	410.0	0	BX	0	8.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	411.0	0	BX	0	7.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	412.0	0	BX	0	7.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	413.0	0	BX	0	7.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	414.0	0	BX	0	7.90	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	415.0	0	BX	0	7.88	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	416.0	0	BX	0	7.87	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	417.0	0	BX	0	7.86	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	418.0	0	BX	0	7.85	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	419.0	0	BX	0	7.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	420.0	0	BX	0	7.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	421.0	0	BX	0	7.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	422.0	0	BX	0	7.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	423.0	0	BX	0	7.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	424.0	0	BX	0	7.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	425.0	0	BX	0	7.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	426.0	0	BX	0	7.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	427.0	0	BX	0	7.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	428.0	0	BX	0	7.77	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	429.0	0	BX	0	7.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	430.0	0	BX	0	7.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	431.0	0	BX	0	7.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	432.0	0	BX	0	7.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	433.0	0	BX	0	7.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	434.0	0	BX	0	7.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	435.0	0	BX	0	7.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	436.0	0	BX	0	7.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	437.0	0	BX	0	7.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	438.0	0	BX	0	7.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	439.0	0	BX	0	7.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	440.0	0	BX	0	7.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	441.0	0	BX	0	7.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	442.0	0	BX	0	7.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	443.0	0	BX	0	7.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	444.0	0	BX	0	7.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	445.0	0	BX	0	7.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	446.0	0	BX	0	7.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	447.0	0	BX	0	7.50	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	448.0	0	BX	0	7.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	449.0	0	BX	0	7.48	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	450.0	0	BX	0	7.46	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	451.0	0	BX	0	7.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	452.0	0	BX	0	7.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	453.0	0	BX	0	7.36	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	454.0	0	BX	0	7.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	455.0	0	BX	0	7.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	456.0	0	BX	0	7.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	457.0	0	BX	0	7.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	458.0	0	BX	0	7.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	459.0	0	BX	0	7.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	460.0	0	BX	0	7.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	461.0	0	BX	0	7.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	462.0	0	BX	0	7.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	463.0	0	BX	0	7.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	464.0	0	BX	0	7.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	465.0	0	BX	0	7.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	466.0	0	BX	0	7.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	467.0	0	BX	0	7.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	468.0	0	BX	0	7.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	469.0	0	BX	0	7.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	470.0	0	BX	0	7.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	471.0	0	BX	0	7.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	472.0	0	BX	0	7.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	473.0	0	BX	0	7.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	474.0	0	BX	0	7.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	475.0	0	BX	0	7.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	476.0	0	BX	0	7.15	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	477.0	0	BX	0	7.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	478.0	0	BX	0	7.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	479.0	0	BX	0	7.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	480.0	0	BX	0	7.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	481.0	0	BX	0	7.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	482.0	0	BX	0	7.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	483.0	0	BX	0	7.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	484.0	0	BX	0	7.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	485.0	0	BX	0	7.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	486.0	0	BX	0	7.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	487.0	0	BX	0	7.09	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	488.0	0	BX	0	7.09	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	489.0	0	BX	0	7.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	490.0	0	BX	0	7.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	491.0	0	BX	0	7.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	492.0	0	BX	0	7.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	493.0	0	BX	0	7.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	494.0	0	BX	0	7.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	495.0	0	BX	0	7.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	496.0	0	BX	0	7.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	497.0	0	BX	0	7.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	498.0	0	BX	0	7.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	499.0	0	BX	0	7.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	500.0	0	BX	0	7.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	501.0	0	BX	0	7.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	502.0	0	BX	0	7.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	503.0	0	BX	0	7.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	504.0	0	BX	0	6.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	505.0	0	BX	0	6.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	506.0	0	BX	0	6.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	507.0	0	BX	0	6.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	508.0	0	BX	0	6.95	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	509.0	0	BX	0	6.94	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	510.0	0	BX	0	6.95	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	511.0	0	BX	0	6.95	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	512.0	0	BX	0	6.94	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	513.0	0	BX	0	6.94	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	514.0	0	BX	0	6.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	515.0	0	BX	0	6.90	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	516.0	0	BX	0	6.89	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	517.0	0	BX	0	6.87	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	518.0	0	BX	0	6.86	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	519.0	0	BX	0	6.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	520.0	0	BX	0	6.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	521.0	0	BX	0	6.81	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	522.0	0	BX	0	6.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	523.0	0	BX	0	6.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	524.0	0	BX	0	6.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	525.0	0	BX	0	6.77	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	526.0	0	BX	0	6.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	527.0	0	BX	0	6.77	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	528.0	0	BX	0	6.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	529.0	0	BX	0	6.77	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	530.0	0	BX	0	6.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	531.0	0	BX	0	6.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	532.0	0	BX	0	6.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	533.0	0	BX	0	6.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	534.0	0	BX	0	6.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	535.0	0	BX	0	6.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	536.0	0	BX	0	6.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	537.0	0	BX	0	6.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	538.0	0	BX	0	6.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	539.0	0	BX	0	6.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	540.0	0	BX	0	6.68	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	541.0	0	BX	0	6.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	542.0	0	BX	0	6.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	543.0	0	BX	0	6.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	544.0	0	BX	0	6.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	545.0	0	BX	0	6.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	546.0	0	BX	0	6.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	547.0	0	BX	0	6.64	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	548.0	0	BX	0	6.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	549.0	0	BX	0	6.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	550.0	0	BX	0	6.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	551.0	0	BX	0	6.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	552.0	0	BX	0	6.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	553.0	0	BX	0	6.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	554.0	0	BX	0	6.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	555.0	0	BX	0	6.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	556.0	0	BX	0	6.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	557.0	0	BX	0	6.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	558.0	0	BX	0	6.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	559.0	0	BX	0	6.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	560.0	0	BX	0	6.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	561.0	0	BX	0	6.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	562.0	0	BX	0	6.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	563.0	0	BX	0	6.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	564.0	0	BX	0	6.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	565.0	0	BX	0	6.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	566.0	0	BX	0	6.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	567.0	0	BX	0	6.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	568.0	0	BX	0	6.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	569.0	0	BX	0	6.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	570.0	0	BX	0	6.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	571.0	0	BX	0	6.51	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	572.0	0	BX	0	6.50	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	573.0	0	BX	0	6.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	574.0	0	BX	0	6.48	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	575.0	0	BX	0	6.48	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	576.0	0	BX	0	6.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	577.0	0	BX	0	6.46	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	578.0	0	BX	0	6.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	579.0	0	BX	0	6.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	580.0	0	BX	0	6.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	581.0	0	BX	0	6.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	582.0	0	BX	0	6.40	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	583.0	0	BX	0	6.40	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	584.0	0	BX	0	6.40	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	585.0	0	BX	0	6.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	586.0	0	BX	0	6.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	587.0	0	BX	0	6.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	588.0	0	BX	0	6.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	589.0	0	BX	0	6.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	590.0	0	BX	0	6.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	591.0	0	BX	0	6.36	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	592.0	0	BX	0	6.36	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	593.0	0	BX	0	6.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	594.0	0	BX	0	6.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	595.0	0	BX	0	6.33	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	596.0	0	BX	0	6.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	597.0	0	BX	0	6.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	598.0	0	BX	0	6.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	599.0	0	BX	0	6.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	600.0	0	BX	0	6.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	601.0	0	BX	0	6.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	602.0	0	BX	0	6.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	603.0	0	BX	0	6.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	604.0	0	BX	0	6.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	605.0	0	BX	0	6.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	606.0	0	BX	0	6.27	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	607.0	0	BX	0	6.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	608.0	0	BX	0	6.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	609.0	0	BX	0	6.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	610.0	0	BX	0	6.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	611.0	0	BX	0	6.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	612.0	0	BX	0	6.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	613.0	0	BX	0	6.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	614.0	0	BX	0	6.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	615.0	0	BX	0	6.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	616.0	0	BX	0	6.21	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	617.0	0	BX	0	6.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	618.0	0	BX	0	6.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	619.0	0	BX	0	6.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	620.0	0	BX	0	6.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	621.0	0	BX	0	6.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	622.0	0	BX	0	6.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	623.0	0	BX	0	6.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	624.0	0	BX	0	6.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	625.0	0	BX	0	6.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	626.0	0	BX	0	6.19	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	627.0	0	BX	0	6.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	628.0	0	BX	0	6.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	629.0	0	BX	0	6.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	630.0	0	BX	0	6.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	631.0	0	BX	0	6.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	632.0	0	BX	0	6.16	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	633.0	0	BX	0	6.14	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	634.0	0	BX	0	6.13	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	635.0	0	BX	0	6.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	636.0	0	BX	0	6.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	637.0	0	BX	0	6.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	638.0	0	BX	0	6.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	639.0	0	BX	0	6.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	640.0	0	BX	0	6.11	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	641.0	0	BX	0	6.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	642.0	0	BX	0	6.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	643.0	0	BX	0	6.09	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	644.0	0	BX	0	6.08	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	645.0	0	BX	0	6.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	646.0	0	BX	0	6.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	647.0	0	BX	0	6.06	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	648.0	0	BX	0	6.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	649.0	0	BX	0	6.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	650.0	0	BX	0	6.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	651.0	0	BX	0	6.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	652.0	0	BX	0	6.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	653.0	0	BX	0	6.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	654.0	0	BX	0	6.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	655.0	0	BX	0	6.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	656.0	0	BX	0	6.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	657.0	0	BX	0	6.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	658.0	0	BX	0	5.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	659.0	0	BX	0	5.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	660.0	0	BX	0	5.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	661.0	0	BX	0	5.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	662.0	0	BX	0	5.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	663.0	0	BX	0	5.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	664.0	0	BX	0	6.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	665.0	0	BX	0	5.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	666.0	0	BX	0	5.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	667.0	0	BX	0	5.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	668.0	0	BX	0	5.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	669.0	0	BX	0	5.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	670.0	0	BX	0	5.95	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	671.0	0	BX	0	5.94	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	672.0	0	BX	0	5.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	673.0	0	BX	0	5.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	674.0	0	BX	0	5.91	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	675.0	0	BX	0	5.90	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	676.0	0	BX	0	5.90	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	677.0	0	BX	0	5.88	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	678.0	0	BX	0	5.86	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	679.0	0	BX	0	5.85	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	680.0	0	BX	0	5.86	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	681.0	0	BX	0	5.87	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	682.0	0	BX	0	5.86	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	683.0	0	BX	0	5.85	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	684.0	0	BX	0	5.85	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	685.0	0	BX	0	5.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	686.0	0	BX	0	5.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	687.0	0	BX	0	5.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	688.0	0	BX	0	5.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	689.0	0	BX	0	5.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	690.0	0	BX	0	5.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	691.0	0	BX	0	5.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	692.0	0	BX	0	5.81	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	693.0	0	BX	0	5.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	694.0	0	BX	0	5.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	695.0	0	BX	0	5.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	696.0	0	BX	0	5.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	697.0	0	BX	0	5.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	698.0	0	BX	0	5.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	699.0	0	BX	0	5.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	700.0	0	BX	0	5.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	701.0	0	BX	0	5.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	702.0	0	BX	0	5.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	703.0	0	BX	0	5.77	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	704.0	0	BX	0	5.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	705.0	0	BX	0	5.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	706.0	0	BX	0	5.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	707.0	0	BX	0	5.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	708.0	0	BX	0	5.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	709.0	0	BX	0	5.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	710.0	0	BX	0	5.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	711.0	0	BX	0	5.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	712.0	0	BX	0	5.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	713.0	0	BX	0	5.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	714.0	0	BX	0	5.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	715.0	0	BX	0	5.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	716.0	0	BX	0	5.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	717.0	0	BX	0	5.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	718.0	0	BX	0	5.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	719.0	0	BX	0	5.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	720.0	0	BX	0	5.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	721.0	0	BX	0	5.70	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	722.0	0	BX	0	5.70	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	723.0	0	BX	0	5.69	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	724.0	0	BX	0	5.67	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	725.0	0	BX	0	5.66	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	726.0	0	BX	0	5.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	727.0	0	BX	0	5.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	728.0	0	BX	0	5.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	729.0	0	BX	0	5.65	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	730.0	0	BX	0	5.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	731.0	0	BX	0	5.63	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	732.0	0	BX	0	5.62	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	733.0	0	BX	0	5.61	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	734.0	0	BX	0	5.61	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	735.0	0	BX	0	5.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	736.0	0	BX	0	5.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	737.0	0	BX	0	5.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	738.0	0	BX	0	5.60	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	739.0	0	BX	0	5.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	740.0	0	BX	0	5.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	741.0	0	BX	0	5.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	742.0	0	BX	0	5.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	743.0	0	BX	0	5.59	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	744.0	0	BX	0	5.59	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	745.0	0	BX	0	5.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	746.0	0	BX	0	5.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	747.0	0	BX	0	5.58	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	748.0	0	BX	0	5.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	749.0	0	BX	0	5.57	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	750.0	0	BX	0	5.56	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	751.0	0	BX	0	5.55	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	752.0	0	BX	0	5.54	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	753.0	0	BX	0	5.53	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	754.0	0	BX	0	5.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	755.0	0	BX	0	5.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	756.0	0	BX	0	5.52	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	757.0	0	BX	0	5.50	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	758.0	0	BX	0	5.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	759.0	0	BX	0	5.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	760.0	0	BX	0	5.49	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	761.0	0	BX	0	5.48	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	762.0	0	BX	0	5.47	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	763.0	0	BX	0	5.45	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	764.0	0	BX	0	5.45	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	765.0	0	BX	0	5.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	766.0	0	BX	0	5.43	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	767.0	0	BX	0	5.44	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	768.0	0	BX	0	5.43	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	769.0	0	BX	0	5.43	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	770.0	0	BX	0	5.42	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	771.0	0	BX	0	5.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	772.0	0	BX	0	5.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	773.0	0	BX	0	5.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	774.0	0	BX	0	5.41	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	775.0	0	BX	0	5.40	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	776.0	0	BX	0	5.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	777.0	0	BX	0	5.39	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	778.0	0	BX	0	5.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	779.0	0	BX	0	5.38	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	780.0	0	BX	0	5.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	781.0	0	BX	0	5.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	782.0	0	BX	0	5.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	783.0	0	BX	0	5.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	784.0	0	BX	0	5.37	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	785.0	0	BX	0	5.36	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	786.0	0	BX	0	5.36	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	787.0	0	BX	0	5.36	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	788.0	0	BX	0	5.36	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	789.0	0	BX	0	5.35	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	790.0	0	BX	0	5.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	791.0	0	BX	0	5.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	792.0	0	BX	0	5.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	793.0	0	BX	0	5.34	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	794.0	0	BX	0	5.33	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	795.0	0	BX	0	5.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	796.0	0	BX	0	5.32	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	797.0	0	BX	0	5.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	798.0	0	BX	0	5.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	799.0	0	BX	0	5.31	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	800.0	0	BX	0	5.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	801.0	0	BX	0	5.30	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	802.0	0	BX	0	5.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	803.0	0	BX	0	5.29	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	804.0	0	BX	0	5.28	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	805.0	0	BX	0	5.27	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	806.0	0	BX	0	5.27	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	807.0	0	BX	0	5.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	808.0	0	BX	0	5.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	809.0	0	BX	0	5.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	810.0	0	BX	0	5.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	811.0	0	BX	0	5.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	812.0	0	BX	0	5.26	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	813.0	0	BX	0	5.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	814.0	0	BX	0	5.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	815.0	0	BX	0	5.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	816.0	0	BX	0	5.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	817.0	0	BX	0	5.25	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	818.0	0	BX	0	5.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	819.0	0	BX	0	5.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	820.0	0	BX	0	5.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	821.0	0	BX	0	5.24	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	822.0	0	BX	0	5.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	823.0	0	BX	0	5.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	824.0	0	BX	0	5.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	825.0	0	BX	0	5.23	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	826.0	0	BX	0	5.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	827.0	0	BX	0	5.22	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	828.0	0	BX	0	5.21	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	829.0	0	BX	0	5.21	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	830.0	0	BX	0	5.20	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	831.0	0	BX	0	5.18	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	832.0	0	BX	0	5.17	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	833.0	0	BX	0	5.15	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	834.0	0	BX	0	5.14	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	835.0	0	BX	0	5.14	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	836.0	0	BX	0	5.14	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	837.0	0	BX	0	5.13	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	838.0	0	BX	0	5.12	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	839.0	0	BX	0	5.10	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	840.0	0	BX	0	5.09	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	841.0	0	BX	0	5.07	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	842.0	0	BX	0	5.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	843.0	0	BX	0	5.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	844.0	0	BX	0	5.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	845.0	0	BX	0	5.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	846.0	0	BX	0	5.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	847.0	0	BX	0	5.04	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	848.0	0	BX	0	5.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	849.0	0	BX	0	5.05	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	850.0	0	BX	0	5.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	851.0	0	BX	0	5.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	852.0	0	BX	0	5.03	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	853.0	0	BX	0	5.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	854.0	0	BX	0	5.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	855.0	0	BX	0	5.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	856.0	0	BX	0	5.02	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	857.0	0	BX	0	5.01	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	858.0	0	BX	0	5.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	859.0	0	BX	0	5.00	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	860.0	0	BX	0	4.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	861.0	0	BX	0	4.99	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	862.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	863.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	864.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	865.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	866.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	867.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	868.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	869.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	870.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	871.0	0	BX	0	4.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	872.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	873.0	0	BX	0	4.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	874.0	0	BX	0	4.97	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	875.0	0	BX	0	4.98	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	876.0	0	BX	0	4.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	877.0	0	BX	0	4.96	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	878.0	0	BX	0	4.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	879.0	0	BX	0	4.94	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	880.0	0	BX	0	4.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	881.0	0	BX	0	4.93	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	882.0	0	BX	0	4.92	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	883.0	0	BX	0	4.91	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	884.0	0	BX	0	4.89	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	885.0	0	BX	0	4.88	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	886.0	0	BX	0	4.86	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	887.0	0	BX	0	4.85	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	888.0	0	BX	0	4.84	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	889.0	0	BX	0	4.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	890.0	0	BX	0	4.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	891.0	0	BX	0	4.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	892.0	0	BX	0	4.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	893.0	0	BX	0	4.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	894.0	0	BX	0	4.83	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	895.0	0	BX	0	4.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	896.0	0	BX	0	4.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	897.0	0	BX	0	4.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	898.0	0	BX	0	4.82	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	899.0	0	BX	0	4.81	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	900.0	0	BX	0	4.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	901.0	0	BX	0	4.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	902.0	0	BX	0	4.80	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	903.0	0	BX	0	4.81	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	904.0	0	BX	0	4.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	905.0	0	BX	0	4.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	906.0	0	BX	0	4.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	907.0	0	BX	0	4.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	908.0	0	BX	0	4.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	909.0	0	BX	0	4.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	910.0	0	BX	0	4.79	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	911.0	0	BX	0	4.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	912.0	0	BX	0	4.78	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	913.0	0	BX	0	4.77	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	914.0	0	BX	0	4.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	915.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	916.0	0	BX	0	4.76	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	917.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	918.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	919.0	0	BX	0	4.74	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	920.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	921.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	922.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	923.0	0	BX	0	4.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	924.0	0	BX	0	4.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	925.0	0	BX	0	4.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	926.0	0	BX	0	4.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	927.0	0	BX	0	4.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	928.0	0	BX	0	4.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	929.0	0	BX	0	4.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	930.0	0	BX	0	4.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	931.0	0	BX	0	4.72	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	932.0	0	BX	0	4.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	933.0	0	BX	0	4.73	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	934.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	935.0	0	BX	0	4.75	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	936.0	0	BX	0	4.71	0
JGZK___1988663	003	C	07/01/1988	07:00	137.9667	2.6833	0	937.0	0	BX	0	4.68	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	0.0	0	BX	0	29.7	0	34.169	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	10.0	0	BX	0	29.7	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	20.0	0	BX	0	29.7	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	30.0	0	BX	0	29.7	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	50.0	0	BX	0	29.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	75.0	0	BX	0	29.3	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	100.0	0	BX	0	28.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	150.0	0	BX	0	23.1	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	200.0	0	BX	0	17.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	250.0	0	BX	0	16.1	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	300.0	0	BX	0	11.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	350.0	0	BX	0	9.2	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	400.0	0	BX	0	8.1	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	450.0	0	BX	0	7.5	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	500.0	0	BX	0	7.0	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	550.0	0	BX	0	6.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	600.0	0	BX	0	6.3	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	650.0	0	BX	0	6.0	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	700.0	0	BX	0	5.8	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	750.0	0	BX	0	5.6	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	800.0	0	BX	0	5.3	0
JGZK___1988663	003	B	07/01/1988	07:00	137.9667	2.6833	0	900.0	0	BX	0	4.8	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	0.0	0	SD	0	29.73	0	34.150	0	5.240	0			0.18	0					0.3	0	0.02	0			0.11	0	0.05	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	10.0	0	SD	0	29.74	0	34.148	0	5.329	0			0.15	0					0.3	0	0.00	0			0.13	0	0.04	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	25.0	0	SD	0	29.73	0	34.154	0	4.948	0			0.14	0					0.2	0	0.00	0			0.14	0	0.05	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	50.0	0	SD	0	29.70	0	34.168	0	4.792	0			0.16	0					0.3	0	0.00	0			0.15	0	0.07	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	75.0	0	SD	0	29.12	0	34.361	0	4.680	0			0.20	0					0.3	0	0.02	0			0.45	0	0.34	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	101.0	0	SD	0	26.85	0	34.656	0	4.165	0			0.36	0					1.7	0	0.07	0			0.14	0	0.36	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	124.0	0	SD	0	24.74	0	34.763	0	3.560	0			1.10	0					6.8	0	0.05	0			0.03	0	0.19	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	150.0	0	SD	0	20.98	0	34.919	0	3.583	0			0.78	0					8.0	0	0.04	0			0.02	0	0.07	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	174.0	0	SD	0	20.05	0	34.905	0	3.471	0			0.81	0					9.7	0	0.04	0			0.01	0	0.06	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	201.0	0	SD	0	18.08	0	34.862	0	3.359	0			0.99	0					12.9	0	0.02	0			0.01	0	0.03	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	252.0	0	SD	0	15.10	0	34.963	0	3.269	0			1.35	0					16.7	0	0.02	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	300.0	0	SD	0	12.44	0	34.737	0	3.000	0			1.94	0					22.6	0	0.01	0			0.01	0	0.02	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	400.0	0	SD	0	8.43	0	34.579	0	1.903	0			2.55	0					36.4	0	0.02	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	500.0	0	SD	0	7.11	0	34.544	0	2.329	0			2.67	0					37.5	0	0.00	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	600.0	0	SD	0	6.45	0	34.543	0	1.993	0			2.90	0					40.7	0	0.02	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	699.0	0	SD	0	5.69	0	34.539	0	2.172	0			2.92	0					41.5	0	0.01	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	799.0	0	SD	0	5.26	0	34.542	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	898.0	0	SD	0	4.86	0	34.550	0	2.194	0			3.01	0					41.5	0	0.01	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	999.0	0	SD	0	4.42	0	34.557	0	2.082	0			3.17	0					43.3	0	0.01	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	1254.0	0	SD	0	3.50	0	34.584	0	2.396	0			3.50	0					43.4	0	0.01	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	0.0	0	SC	0	29.72	0	34.154	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	10.0	0	SC	0	29.74	0	34.150	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	20.0	0	SC	0	29.73	0	34.152	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	30.0	0	SC	0	29.70	0	34.159	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	50.0	0	SC	0	29.70	0	34.167	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	75.0	0	SC	0	29.18	0	34.333	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	100.0	0	SC	0	27.10	0	34.613	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	125.0	0	SC	0	24.82	0	34.731	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	150.0	0	SC	0	21.11	0	34.889	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	200.0	0	SC	0	17.46	0	34.737	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	250.0	0	SC	0	15.13	0	34.956	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	300.0	0	SC	0	12.20	0	34.667	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	400.0	0	SC	0	8.46	0	34.577	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	500.0	0	SC	0	7.17	0	34.545	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	600.0	0	SC	0	6.48	0	34.539	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	700.0	0	SC	0	5.73	0	34.537	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	800.0	0	SC	0	5.26	0	34.541	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	900.0	0	SC	0	4.88	0	34.548	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	1000.0	0	SC	0	4.42	0	34.553	0
JGZK___1988663	004	B	07/01/1988	12:53	137.0000	3.0000	0	1200.0	0	SC	0	3.61	0	34.580	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	0.0	0	SD	0	29.63	0	34.219	0	4.568	0			0.12	0					0.0	0	0.01	0			0.19	0	0.07	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	10.0	0	SD	0	29.63	0	34.220	0	4.568	0			0.12	0					0.1	0	0.01	0			0.18	0	0.07	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	25.0	0	SD	0	29.62	0	34.237	0					0.11	0					0.1	0	0.01	0			0.22	0	0.11	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	50.0	0	SD	0	29.43	0	34.302	0	4.523	0			0.12	0					0.1	0	0.01	0			0.29	0	0.18	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	75.0	0	SD	0	29.55	0	34.488	0	4.411	0			0.19	0					0.3	0	0.27	0			0.51	0	0.33	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	100.0	0	SD	0	29.24	0	34.667	0	4.299	0			0.26	0					0.7	0	0.60	0			0.36	0	0.31	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	125.0	0	SD	0	26.63	0	34.693	0	3.829	0			0.45	0					3.4	0	0.06	0			0.05	0	0.17	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	150.0	0	SD	0	24.03	0	34.784	0	3.941	0			0.42	0					3.6	0	0.11	0			0.03	0	0.14	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	176.0	0	SD	0	18.39	0	34.840	0	4.075	0			0.59	0					6.3	0	0.03	0			0.02	0	0.15	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	201.0	0	SD	0	16.36	0	34.715	0	3.874	0			0.84	0					10.2	0	0.02	0			0.02	0	0.08	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	250.0	0	SD	0	11.43	0	34.475	0	2.665	0			1.91	0					25.2	0	0.01	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	300.0	0	SD	0	9.51	0	34.599	0	1.411	0			2.67	0					36.6	0	0.01	0			0.00	0	0.03	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	400.0	0	SD	0	8.19	0	34.591	0	1.702	0			2.78	0					38.3	0	0.01	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	500.0	0	SD	0	7.15	0	34.544	0	2.172	0			2.75	0					38.2	0	0.00	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	601.0	0	SD	0	6.35	0	34.535	0	2.351	0			2.84	0					39.4	0	0.00	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	700.0	0	SD	0	5.96	0	34.540	0	2.373	0			2.89	0					40.2	0	0.00	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	801.0	0	SD	0	5.42	0	34.535	0	2.508	0			2.94	0					40.7	0	0.00	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	900.0	0	SD	0	4.96	0	34.545	0	2.082	0			3.09	0					42.6	0	0.00	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	1000.0	0	SD	0	4.49	0	34.554	0	2.105	0			3.15	0					43.3	0	0.00	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	1251.0	0	SD	0	3.59	0	34.581	0	2.463	0			3.19	0					43.4	0	0.00	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	0.0	0	SC	0	29.63	0	34.220	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	10.0	0	SC	0	29.63	0	34.219	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	20.0	0	SC	0	29.63	0	34.225	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	30.0	0	SC	0	29.59	0	34.241	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	50.0	0	SC	0	29.43	0	34.303	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	75.0	0	SC	0	29.55	0	34.501	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	100.0	0	SC	0	29.21	0	34.666	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	125.0	0	SC	0	26.31	0	34.668	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	150.0	0	SC	0	22.85	0	34.796	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	200.0	0	SC	0	16.83	0	34.743	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	250.0	0	SC	0	11.39	0	34.463	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	300.0	0	SC	0	9.48	0	34.593	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	400.0	0	SC	0	8.19	0	34.586	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	500.0	0	SC	0	7.15	0	34.553	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	600.0	0	SC	0	6.34	0	34.536	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	700.0	0	SC	0	5.89	0	34.536	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	800.0	0	SC	0	5.43	0	34.539	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	900.0	0	SC	0	4.97	0	34.543	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	1000.0	0	SC	0	4.47	0	34.550	0
JGZK___1988663	005	B	07/01/1988	18:45	137.0000	4.0000	0	1200.0	0	SC	0	3.75	0	34.570	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	0.0	0	SC	0	28.99	0	34.254	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	10.0	0	SC	0	29.00	0	34.253	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	20.0	0	SC	0	29.00	0	34.253	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	30.0	0	SC	0	29.01	0	34.267	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	50.0	0	SC	0	28.99	0	34.318	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	75.0	0	SC	0	27.69	0	34.141	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	100.0	0	SC	0	26.76	0	34.416	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	125.0	0	SC	0	26.16	0	34.602	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	150.0	0	SC	0	23.98	0	34.749	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	200.0	0	SC	0	17.48	0	34.718	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	250.0	0	SC	0	12.30	0	34.527	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	300.0	0	SC	0	9.79	0	34.553	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	400.0	0	SC	0	8.39	0	34.567	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	500.0	0	SC	0	7.38	0	34.547	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	600.0	0	SC	0	6.68	0	34.532	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	700.0	0	SC	0	6.17	0	34.534	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	800.0	0	SC	0	5.64	0	34.529	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	900.0	0	SC	0	5.06	0	34.530	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	1000.0	0	SC	0	4.60	0	34.541	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	1200.0	0	SC	0	3.83	0	34.565	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	1500.0	0	SC	0	3.02	0	34.589	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	2000.0	0	SC	0	2.14	0	34.634	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	2500.0	0	SC	0	1.76	0	34.652	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	3000.0	0	SC	0	1.59	0	34.669	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	3500.0	0	SC	0	1.54	0	34.676	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	4000.0	0	SC	0	1.51	0	34.682	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	0.0	0	SD	0	28.99	0	34.253	0	4.456	0	8.27	0	0.09	0	0.01	0			0.0	0	0.00	0			0.08	0	0.04	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	10.0	0	SD	0	29.00	0	34.252	0	4.456	0	8.29	0	0.09	0	0.01	0			0.0	0	0.00	0			0.09	0	0.03	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	25.0	0	SD	0	29.01	0	34.255	0	4.456	0	8.28	0	0.13	0	0.01	0			0.0	0	0.00	0			0.09	0	0.04	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	50.0	0	SD	0	29.04	0	34.333	0	4.433	0	8.29	0	0.13	0	0.01	0			0.0	0	0.00	0			0.11	0	0.07	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	75.0	0	SD	0	28.60	0	34.306	0	4.456	0	8.27	0	0.12	0	0.01	0			0.1	0	0.00	0			0.28	0	0.19	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	100.0	0	SD	0	27.09	0	34.327	0	4.344	0	8.25	0	0.15	0	0.01	0			0.6	0	0.36	0			0.24	0	0.32	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	126.0	0	SD	0	26.20	0	34.589	0	4.165	0	8.23	0	0.21	0	0.01	0			1.2	0	0.25	0			0.11	0	0.22	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	150.0	0	SD	0	23.90	0	34.765	0	3.896	0	8.17	0	0.35	0	0.02	0			2.7	0	0.03	0			0.04	0	0.11	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	177.0	0	SD	0	20.39	0	34.783	0	3.381	0	8.07	0	0.70	0	0.03	0			7.3	0	0.01	0			0.01	0	0.06	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	201.0	0	SD	0	16.45	0	34.672	0	3.090	0	7.97	0	1.10	0	0.04	0			13.1	0	0.01	0			0.01	0	0.03	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	251.0	0	SD	0	12.34	0	34.556	0	2.284	0	7.81	0	1.79	0	0.06	0			23.2	0	0.01	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	299.0	0	SD	0	10.42	0	34.574	0	1.478	0	7.68	0	2.30	0	0.07	0			31.1	0	0.02	0			0.00	0	0.02	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	401.0	0	SD	0	8.25	0	34.576	0	1.881	0	7.66	0	2.47	0	0.08	0			34.4	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	500.0	0	SD	0	7.36	0	34.552	0	2.217	0	7.66	0	2.52	0	0.08	0			35.1	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	600.0	0	SD	0	6.68	0	34.543	0	1.881	0	7.62	0	2.74	0	0.08	0			38.1	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	700.0	0	SD	0	6.10	0	34.537	0	1.858	0	7.60	0	2.83	0	0.09	0			39.4	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	799.0	0	SD	0	5.54	0	34.535	0	1.970	0	7.61	0	2.86	0	0.09	0			40.0	0	0.02	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	1001.0	0	SD	0	4.55	0	34.548	0	2.082	0	7.60	0	2.92	0	0.09	0			40.7	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	1251.0	0	SD	0	3.73	0	34.571	0	2.284	0	7.61	0	2.91	0	0.09	0			40.6	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	1500.0	0	SD	0	3.00	0	34.593	0	2.373	0	7.61	0	2.94	0	0.09	0			41.1	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	1999.0	0	SD	0	2.14	0	34.635	0	2.732	0	7.64	0	2.89	0	0.09	0			40.7	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	2500.0	0	SD	0	1.78	0	34.655	0	3.202	0	7.66	0	2.81	0	0.09	0			39.7	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	3000.0	0	SD	0	1.59	0	34.668	0	3.403	0	7.68	0	2.74	0	0.09	0			38.8	0	0.02	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0333	4.9667	0	4003.0	0	SD	0	1.51	0	34.681	0	3.695	0	7.70	0	2.67	0	0.09	0			38.0	0	0.00	0
JGZK___1989664	001	B	01/28/1989	11:45	137.0167	4.9833	0	0.0	0	SD	0	29.0	0	34.254	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	0.0	0	SC	0	29.06	0	34.408	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	10.0	0	SC	0	29.06	0	34.411	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	20.0	0	SC	0	29.07	0	34.411	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	30.0	0	SC	0	29.07	0	34.414	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	50.0	0	SC	0	29.08	0	34.428	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	75.0	0	SC	0	29.13	0	34.920	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	100.0	0	SC	0	28.82	0	34.947	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	125.0	0	SC	0	28.32	0	35.040	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	150.0	0	SC	0	26.20	0	34.945	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	200.0	0	SC	0	18.89	0	34.739	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	250.0	0	SC	0	11.82	0	34.537	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	300.0	0	SC	0	10.26	0	34.555	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	400.0	0	SC	0	8.19	0	34.572	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	500.0	0	SC	0	7.36	0	34.551	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	600.0	0	SC	0	6.53	0	34.532	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	700.0	0	SC	0	6.07	0	34.532	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	800.0	0	SC	0	5.58	0	34.531	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	900.0	0	SC	0	5.11	0	34.534	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	1000.0	0	SC	0	4.69	0	34.541	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	1200.0	0	SC	0	3.90	0	34.565	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	0.0	0	SD	0	29.07	0	34.410	0	4.523	0			0.08	0					0.0	0	0.00	0			0.10	0	0.07	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	10.0	0	SD	0	29.06	0	34.411	0	4.478	0			0.10	0					0.0	0	0.00	0			0.10	0	0.05	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	24.0	0	SD	0	29.07	0	34.412	0	4.456	0			0.10	0					0.1	0	0.00	0			0.09	0	0.05	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	49.0	0	SD	0	29.08	0	34.421	0	4.456	0			0.11	0					0.1	0	0.00	0			0.10	0	0.06	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	75.0	0	SD	0	29.09	0	34.711	0	4.366	0			0.17	0					0.3	0	0.16	0			0.32	0	0.33	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	100.0	0	SD	0	28.90	0	34.982	0	4.210	0			0.27	0					1.1	0	0.70	0			0.31	0	0.51	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	124.0	0	SD	0	28.39	0	35.040	0	3.717	0			0.38	0					2.6	0	0.09	0			0.10	0	0.37	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	150.0	0	SD	0	26.22	0	34.979	0	3.560	0			0.48	0					4.4	0	0.02	0			0.02	0	0.07	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	176.0	0	SD	0	21.88	0	34.872	0	3.515	0			0.60	0					6.4	0	0.01	0			0.01	0	0.02	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	200.0	0	SD	0	18.52	0	34.786	0	3.381	0			0.81	0					9.2	0	0.00	0			0.01	0	0.02	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	251.0	0	SD	0	11.90	0	34.550	0	2.329	0			1.77	0					23.3	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	302.0	0	SD	0	10.23	0	34.559	0	1.903	0			2.12	0					28.7	0	0.00	0			0.00	0	0.02	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	400.0	0	SD	0	8.06	0	34.578	0	2.015	0			2.37	0					33.0	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	501.0	0	SD	0	7.23	0	34.557	0	1.970	0			2.52	0					34.9	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	600.0	0	SD	0	6.49	0	34.536	0	2.060	0			2.59	0					36.0	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	699.0	0	SD	0	6.05	0	34.534	0	1.858	0			2.71	0					37.8	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	800.0	0	SD	0	5.57	0	34.534	0	1.903	0			2.77	0					38.6	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	901.0	0	SD	0	5.07	0	34.536	0	2.015	0			2.80	0					39.0	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	999.0	0	SD	0	4.69	0	34.544	0	2.060	0			2.83	0					39.3	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	1251.0	0	SD	0	3.78	0	34.566	0	2.217	0			2.83	0					39.7	0	0.00	0
JGZK___1989664	002	B	01/28/1989	18:44	136.9833	4.0000	0	0.0	0	SD	0	29.1	0	34.408	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	0.0	0	SC	0	29.11	0	34.376	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	10.0	0	SC	0	29.11	0	34.375	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	20.0	0	SC	0	29.12	0	34.374	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	30.0	0	SC	0	29.13	0	34.376	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	50.0	0	SC	0	29.14	0	34.384	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	75.0	0	SC	0	29.06	0	34.538	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	100.0	0	SC	0	28.81	0	34.720	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	125.0	0	SC	0	27.23	0	35.093	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	150.0	0	SC	0	26.38	0	35.122	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	200.0	0	SC	0	18.26	0	34.734	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	250.0	0	SC	0	14.09	0	34.576	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	300.0	0	SC	0	11.11	0	34.672	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	400.0	0	SC	0	8.23	0	34.569	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	500.0	0	SC	0	7.08	0	34.545	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	600.0	0	SC	0	6.46	0	34.535	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	700.0	0	SC	0	6.01	0	34.533	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	800.0	0	SC	0	5.64	0	34.531	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	900.0	0	SC	0	5.20	0	34.534	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	1000.0	0	SC	0	4.66	0	34.544	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	1200.0	0	SC	0	3.90	0	34.563	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	0.0	0	SD	0	29.1	0	34.376	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	0.0	0	SD	0	29.14	0	34.371	0	4.456	0			0.07	0					0.1	0	0.00	0			0.09	0	0.04	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	9.0	0	SD	0	29.14	0	34.370	0	4.456	0			0.06	0					0.1	0	0.00	0			0.09	0	0.04	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	24.0	0	SD	0	29.14	0	34.371	0	4.456	0			0.06	0					0.1	0	0.00	0			0.10	0	0.04	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	50.0	0	SD	0	29.15	0	34.394	0	4.456	0			0.08	0					0.1	0	0.00	0			0.13	0	0.07	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	75.0	0	SD	0	28.96	0	34.683	0	4.344	0			0.16	0					0.4	0	0.11	0			0.56	0	0.76	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	101.0	0	SD	0	28.79	0	34.734	0	4.187	0			0.21	0					1.0	0	0.21	0			0.52	0	0.65	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	124.0	0	SD	0	27.56	0	34.958	0	3.896	0			0.38	0					3.0	0	0.06	0			0.09	0	0.47	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	150.0	0	SD	0	26.66	0	35.173	0	3.672	0			0.51	0					4.5	0	0.11	0			0.04	0	0.22	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	174.0	0	SD	0	22.02	0	34.787	0	3.538	0			0.55	0					5.4	0	0.03	0			0.02	0	0.07	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	201.0	0	SD	0	18.74	0	34.769	0	3.515	0			0.77	0					8.6	0	0.02	0			0.01	0	0.04	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	252.0	0	SD	0	14.70	0	34.605	0	2.978	0			1.28	0					15.7	0	0.01	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	302.0	0	SD	0	11.07	0	34.663	0	2.620	0			1.84	0					23.7	0	0.00	0			0.00	0	0.02	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	401.0	0	SD	0	8.22	0	34.568	0	1.948	0			2.40	0					32.2	0	0.00	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	501.0	0	SD	0	7.09	0	34.549	0	2.418	0			2.40	0					32.3	0	0.00	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	599.0	0	SD	0	6.50	0	34.540	0	2.105	0			2.62	0					35.3	0	0.01	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	700.0	0	SD	0	6.00	0	34.534	0	2.284	0			2.65	0					35.5	0	0.00	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	800.0	0	SD	0	5.64	0	34.533	0	2.194	0			2.69	0					36.3	0	0.00	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	899.0	0	SD	0	5.20	0	34.537	0	1.970	0			2.82	0					38.0	0	0.00	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	999.0	0	SD	0	4.65	0	34.547	0	2.060	0			2.85	0					38.3	0	0.00	0
JGZK___1989664	003	B	01/29/1989	00:27	137.0000	3.0000	0	1250.0	0	SD	0	3.63	0	34.573	0	2.284	0			2.88	0					38.5	0	0.00	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	10.0	0	BD	0	29.0	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	20.0	0	BD	0	29.0	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	30.0	0	BD	0	29.1	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	50.0	0	BD	0	29.1	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	75.0	0	BD	0	29.0	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	100.0	0	BD	0	28.7	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	150.0	0	BD	0	27.4	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	200.0	0	BD	0	22.3	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	250.0	0	BD	0	12.2	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	300.0	0	BD	0	9.4	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	350.0	0	BD	0	8.5	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	400.0	0	BD	0	8.0	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	450.0	0	BD	0	7.5	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	500.0	0	BD	0	7.0	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	550.0	0	BD	0	6.7	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	600.0	0	BD	0	6.4	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	650.0	0	BD	0	6.1	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	700.0	0	BD	0	5.8	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	750.0	0	BD	0	5.5	0
JGZK___1989664	004	B	01/30/1989	08:36	136.5667	4.0000	0	800.0	0	BD	0	5.3	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	0.0	0	BD	0	29.00	4
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	1.0	0	BD	0	29.02	4
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	2.0	0	BD	0	29.03	4
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	3.0	0	BD	0	29.03	4
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	4.0	0	BD	0	29.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	5.0	0	BD	0	29.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	6.0	0	BD	0	29.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	7.0	0	BD	0	29.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	8.0	0	BD	0	29.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	9.0	0	BD	0	29.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	10.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	11.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	12.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	13.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	14.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	15.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	16.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	17.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	18.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	19.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	20.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	21.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	22.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	23.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	24.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	25.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	26.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	27.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	28.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	29.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	30.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	31.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	32.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	33.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	34.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	35.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	36.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	37.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	38.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	39.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	40.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	41.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	42.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	43.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	44.0	0	BD	0	29.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	45.0	0	BD	0	29.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	46.0	0	BD	0	29.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	47.0	0	BD	0	29.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	48.0	0	BD	0	29.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	49.0	0	BD	0	29.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	50.0	0	BD	0	29.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	51.0	0	BD	0	29.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	52.0	0	BD	0	29.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	53.0	0	BD	0	29.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	54.0	0	BD	0	29.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	55.0	0	BD	0	29.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	56.0	0	BD	0	29.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	57.0	0	BD	0	29.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	58.0	0	BD	0	29.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	59.0	0	BD	0	29.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	60.0	0	BD	0	29.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	61.0	0	BD	0	29.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	62.0	0	BD	0	29.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	63.0	0	BD	0	29.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	64.0	0	BD	0	29.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	65.0	0	BD	0	29.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	66.0	0	BD	0	29.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	67.0	0	BD	0	29.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	68.0	0	BD	0	29.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	69.0	0	BD	0	29.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	70.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	71.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	72.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	73.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	74.0	0	BD	0	29.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	75.0	0	BD	0	29.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	76.0	0	BD	0	29.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	77.0	0	BD	0	29.00	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	78.0	0	BD	0	28.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	79.0	0	BD	0	28.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	80.0	0	BD	0	28.98	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	81.0	0	BD	0	28.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	82.0	0	BD	0	28.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	83.0	0	BD	0	28.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	84.0	0	BD	0	28.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	85.0	0	BD	0	28.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	86.0	0	BD	0	28.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	87.0	0	BD	0	28.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	88.0	0	BD	0	28.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	89.0	0	BD	0	28.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	90.0	0	BD	0	28.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	91.0	0	BD	0	28.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	92.0	0	BD	0	28.85	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	93.0	0	BD	0	28.84	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	94.0	0	BD	0	28.81	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	95.0	0	BD	0	28.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	96.0	0	BD	0	28.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	97.0	0	BD	0	28.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	98.0	0	BD	0	28.69	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	99.0	0	BD	0	28.70	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	100.0	0	BD	0	28.70	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	101.0	0	BD	0	28.72	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	102.0	0	BD	0	28.73	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	103.0	0	BD	0	28.70	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	104.0	0	BD	0	28.69	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	105.0	0	BD	0	28.69	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	106.0	0	BD	0	28.69	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	107.0	0	BD	0	28.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	108.0	0	BD	0	28.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	109.0	0	BD	0	28.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	110.0	0	BD	0	28.61	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	111.0	0	BD	0	28.57	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	112.0	0	BD	0	28.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	113.0	0	BD	0	28.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	114.0	0	BD	0	28.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	115.0	0	BD	0	28.44	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	116.0	0	BD	0	28.44	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	117.0	0	BD	0	28.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	118.0	0	BD	0	28.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	119.0	0	BD	0	28.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	120.0	0	BD	0	28.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	121.0	0	BD	0	28.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	122.0	0	BD	0	28.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	123.0	0	BD	0	28.39	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	124.0	0	BD	0	28.35	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	125.0	0	BD	0	28.29	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	126.0	0	BD	0	28.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	127.0	0	BD	0	28.27	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	128.0	0	BD	0	28.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	129.0	0	BD	0	28.23	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	130.0	0	BD	0	28.22	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	131.0	0	BD	0	28.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	132.0	0	BD	0	28.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	133.0	0	BD	0	28.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	134.0	0	BD	0	28.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	135.0	0	BD	0	28.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	136.0	0	BD	0	28.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	137.0	0	BD	0	28.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	138.0	0	BD	0	27.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	139.0	0	BD	0	27.82	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	140.0	0	BD	0	27.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	141.0	0	BD	0	27.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	142.0	0	BD	0	27.73	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	143.0	0	BD	0	27.70	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	144.0	0	BD	0	27.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	145.0	0	BD	0	27.64	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	146.0	0	BD	0	27.60	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	147.0	0	BD	0	27.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	148.0	0	BD	0	27.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	149.0	0	BD	0	27.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	150.0	0	BD	0	27.42	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	151.0	0	BD	0	27.37	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	152.0	0	BD	0	27.30	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	153.0	0	BD	0	27.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	154.0	0	BD	0	27.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	155.0	0	BD	0	27.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	156.0	0	BD	0	27.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	157.0	0	BD	0	27.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	158.0	0	BD	0	27.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	159.0	0	BD	0	26.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	160.0	0	BD	0	26.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	161.0	0	BD	0	26.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	162.0	0	BD	0	26.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	163.0	0	BD	0	26.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	164.0	0	BD	0	26.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	165.0	0	BD	0	26.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	166.0	0	BD	0	26.23	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	167.0	0	BD	0	26.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	168.0	0	BD	0	26.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	169.0	0	BD	0	25.71	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	170.0	0	BD	0	25.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	171.0	0	BD	0	25.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	172.0	0	BD	0	25.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	173.0	0	BD	0	24.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	174.0	0	BD	0	24.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	175.0	0	BD	0	24.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	176.0	0	BD	0	24.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	177.0	0	BD	0	24.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	178.0	0	BD	0	24.74	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	179.0	0	BD	0	24.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	180.0	0	BD	0	24.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	181.0	0	BD	0	24.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	182.0	0	BD	0	24.20	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	183.0	0	BD	0	24.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	184.0	0	BD	0	24.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	185.0	0	BD	0	24.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	186.0	0	BD	0	23.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	187.0	0	BD	0	23.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	188.0	0	BD	0	23.72	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	189.0	0	BD	0	23.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	190.0	0	BD	0	23.56	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	191.0	0	BD	0	23.49	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	192.0	0	BD	0	23.32	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	193.0	0	BD	0	23.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	194.0	0	BD	0	23.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	195.0	0	BD	0	22.82	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	196.0	0	BD	0	22.73	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	197.0	0	BD	0	22.71	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	198.0	0	BD	0	22.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	199.0	0	BD	0	22.44	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	200.0	0	BD	0	22.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	201.0	0	BD	0	22.27	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	202.0	0	BD	0	22.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	203.0	0	BD	0	22.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	204.0	0	BD	0	22.02	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	205.0	0	BD	0	21.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	206.0	0	BD	0	21.73	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	207.0	0	BD	0	21.36	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	208.0	0	BD	0	21.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	209.0	0	BD	0	20.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	210.0	0	BD	0	20.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	211.0	0	BD	0	20.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	212.0	0	BD	0	19.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	213.0	0	BD	0	19.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	214.0	0	BD	0	18.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	215.0	0	BD	0	17.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	216.0	0	BD	0	17.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	217.0	0	BD	0	17.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	218.0	0	BD	0	16.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	219.0	0	BD	0	16.62	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	220.0	0	BD	0	16.42	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	221.0	0	BD	0	16.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	222.0	0	BD	0	15.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	223.0	0	BD	0	15.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	224.0	0	BD	0	15.64	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	225.0	0	BD	0	15.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	226.0	0	BD	0	15.32	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	227.0	0	BD	0	15.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	228.0	0	BD	0	15.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	229.0	0	BD	0	14.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	230.0	0	BD	0	14.79	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	231.0	0	BD	0	14.69	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	232.0	0	BD	0	14.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	233.0	0	BD	0	14.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	234.0	0	BD	0	14.37	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	235.0	0	BD	0	14.20	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	236.0	0	BD	0	14.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	237.0	0	BD	0	13.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	238.0	0	BD	0	13.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	239.0	0	BD	0	13.79	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	240.0	0	BD	0	13.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	241.0	0	BD	0	13.33	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	242.0	0	BD	0	13.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	243.0	0	BD	0	13.16	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	244.0	0	BD	0	13.02	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	245.0	0	BD	0	12.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	246.0	0	BD	0	12.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	247.0	0	BD	0	12.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	248.0	0	BD	0	12.32	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	249.0	0	BD	0	12.26	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	250.0	0	BD	0	12.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	251.0	0	BD	0	12.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	252.0	0	BD	0	11.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	253.0	0	BD	0	11.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	254.0	0	BD	0	11.64	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	255.0	0	BD	0	11.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	256.0	0	BD	0	11.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	257.0	0	BD	0	11.27	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	258.0	0	BD	0	11.24	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	259.0	0	BD	0	11.20	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	260.0	0	BD	0	11.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	261.0	0	BD	0	11.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	262.0	0	BD	0	11.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	263.0	0	BD	0	10.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	264.0	0	BD	0	10.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	265.0	0	BD	0	10.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	266.0	0	BD	0	10.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	267.0	0	BD	0	10.69	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	268.0	0	BD	0	10.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	269.0	0	BD	0	10.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	270.0	0	BD	0	10.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	271.0	0	BD	0	10.60	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	272.0	0	BD	0	10.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	273.0	0	BD	0	10.50	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	274.0	0	BD	0	10.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	275.0	0	BD	0	10.40	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	276.0	0	BD	0	10.37	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	277.0	0	BD	0	10.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	278.0	0	BD	0	10.31	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	279.0	0	BD	0	10.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	280.0	0	BD	0	10.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	281.0	0	BD	0	10.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	282.0	0	BD	0	10.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	283.0	0	BD	0	10.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	284.0	0	BD	0	10.00	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	285.0	0	BD	0	9.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	286.0	0	BD	0	9.90	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	287.0	0	BD	0	9.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	288.0	0	BD	0	9.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	289.0	0	BD	0	9.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	290.0	0	BD	0	9.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	291.0	0	BD	0	9.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	292.0	0	BD	0	9.72	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	293.0	0	BD	0	9.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	294.0	0	BD	0	9.60	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	295.0	0	BD	0	9.57	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	296.0	0	BD	0	9.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	297.0	0	BD	0	9.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	298.0	0	BD	0	9.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	299.0	0	BD	0	9.40	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	300.0	0	BD	0	9.36	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	301.0	0	BD	0	9.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	302.0	0	BD	0	9.32	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	303.0	0	BD	0	9.30	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	304.0	0	BD	0	9.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	305.0	0	BD	0	9.26	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	306.0	0	BD	0	9.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	307.0	0	BD	0	9.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	308.0	0	BD	0	9.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	309.0	0	BD	0	9.24	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	310.0	0	BD	0	9.23	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	311.0	0	BD	0	9.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	312.0	0	BD	0	9.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	313.0	0	BD	0	9.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	314.0	0	BD	0	9.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	315.0	0	BD	0	9.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	316.0	0	BD	0	8.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	317.0	0	BD	0	8.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	318.0	0	BD	0	8.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	319.0	0	BD	0	8.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	320.0	0	BD	0	8.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	321.0	0	BD	0	8.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	322.0	0	BD	0	8.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	323.0	0	BD	0	8.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	324.0	0	BD	0	8.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	325.0	0	BD	0	8.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	326.0	0	BD	0	8.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	327.0	0	BD	0	8.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	328.0	0	BD	0	8.88	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	329.0	0	BD	0	8.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	330.0	0	BD	0	8.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	331.0	0	BD	0	8.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	332.0	0	BD	0	8.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	333.0	0	BD	0	8.86	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	334.0	0	BD	0	8.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	335.0	0	BD	0	8.81	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	336.0	0	BD	0	8.78	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	337.0	0	BD	0	8.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	338.0	0	BD	0	8.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	339.0	0	BD	0	8.74	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	340.0	0	BD	0	8.73	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	341.0	0	BD	0	8.70	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	342.0	0	BD	0	8.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	343.0	0	BD	0	8.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	344.0	0	BD	0	8.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	345.0	0	BD	0	8.58	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	346.0	0	BD	0	8.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	347.0	0	BD	0	8.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	348.0	0	BD	0	8.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	349.0	0	BD	0	8.49	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	350.0	0	BD	0	8.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	351.0	0	BD	0	8.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	352.0	0	BD	0	8.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	353.0	0	BD	0	8.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	354.0	0	BD	0	8.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	355.0	0	BD	0	8.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	356.0	0	BD	0	8.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	357.0	0	BD	0	8.42	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	358.0	0	BD	0	8.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	359.0	0	BD	0	8.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	360.0	0	BD	0	8.40	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	361.0	0	BD	0	8.39	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	362.0	0	BD	0	8.40	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	363.0	0	BD	0	8.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	364.0	0	BD	0	8.37	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	365.0	0	BD	0	8.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	366.0	0	BD	0	8.32	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	367.0	0	BD	0	8.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	368.0	0	BD	0	8.26	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	369.0	0	BD	0	8.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	370.0	0	BD	0	8.24	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	371.0	0	BD	0	8.24	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	372.0	0	BD	0	8.23	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	373.0	0	BD	0	8.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	374.0	0	BD	0	8.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	375.0	0	BD	0	8.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	376.0	0	BD	0	8.16	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	377.0	0	BD	0	8.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	378.0	0	BD	0	8.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	379.0	0	BD	0	8.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	380.0	0	BD	0	8.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	381.0	0	BD	0	8.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	382.0	0	BD	0	8.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	383.0	0	BD	0	8.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	384.0	0	BD	0	8.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	385.0	0	BD	0	8.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	386.0	0	BD	0	8.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	387.0	0	BD	0	8.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	388.0	0	BD	0	8.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	389.0	0	BD	0	8.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	390.0	0	BD	0	8.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	391.0	0	BD	0	8.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	392.0	0	BD	0	8.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	393.0	0	BD	0	8.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	394.0	0	BD	0	8.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	395.0	0	BD	0	8.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	396.0	0	BD	0	8.02	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	397.0	0	BD	0	8.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	398.0	0	BD	0	8.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	399.0	0	BD	0	7.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	400.0	0	BD	0	7.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	401.0	0	BD	0	7.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	402.0	0	BD	0	7.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	403.0	0	BD	0	7.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	404.0	0	BD	0	7.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	405.0	0	BD	0	7.90	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	406.0	0	BD	0	7.88	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	407.0	0	BD	0	7.88	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	408.0	0	BD	0	7.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	409.0	0	BD	0	7.85	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	410.0	0	BD	0	7.84	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	411.0	0	BD	0	7.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	412.0	0	BD	0	7.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	413.0	0	BD	0	7.79	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	414.0	0	BD	0	7.78	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	415.0	0	BD	0	7.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	416.0	0	BD	0	7.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	417.0	0	BD	0	7.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	418.0	0	BD	0	7.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	419.0	0	BD	0	7.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	420.0	0	BD	0	7.74	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	421.0	0	BD	0	7.74	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	422.0	0	BD	0	7.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	423.0	0	BD	0	7.72	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	424.0	0	BD	0	7.72	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	425.0	0	BD	0	7.71	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	426.0	0	BD	0	7.70	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	427.0	0	BD	0	7.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	428.0	0	BD	0	7.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	429.0	0	BD	0	7.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	430.0	0	BD	0	7.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	431.0	0	BD	0	7.62	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	432.0	0	BD	0	7.62	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	433.0	0	BD	0	7.62	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	434.0	0	BD	0	7.61	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	435.0	0	BD	0	7.60	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	436.0	0	BD	0	7.60	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	437.0	0	BD	0	7.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	438.0	0	BD	0	7.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	439.0	0	BD	0	7.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	440.0	0	BD	0	7.59	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	441.0	0	BD	0	7.57	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	442.0	0	BD	0	7.56	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	443.0	0	BD	0	7.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	444.0	0	BD	0	7.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	445.0	0	BD	0	7.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	446.0	0	BD	0	7.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	447.0	0	BD	0	7.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	448.0	0	BD	0	7.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	449.0	0	BD	0	7.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	450.0	0	BD	0	7.50	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	451.0	0	BD	0	7.50	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	452.0	0	BD	0	7.49	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	453.0	0	BD	0	7.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	454.0	0	BD	0	7.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	455.0	0	BD	0	7.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	456.0	0	BD	0	7.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	457.0	0	BD	0	7.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	458.0	0	BD	0	7.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	459.0	0	BD	0	7.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	460.0	0	BD	0	7.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	461.0	0	BD	0	7.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	462.0	0	BD	0	7.42	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	463.0	0	BD	0	7.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	464.0	0	BD	0	7.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	465.0	0	BD	0	7.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	466.0	0	BD	0	7.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	467.0	0	BD	0	7.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	468.0	0	BD	0	7.36	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	469.0	0	BD	0	7.35	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	470.0	0	BD	0	7.33	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	471.0	0	BD	0	7.31	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	472.0	0	BD	0	7.29	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	473.0	0	BD	0	7.26	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	474.0	0	BD	0	7.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	475.0	0	BD	0	7.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	476.0	0	BD	0	7.23	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	477.0	0	BD	0	7.22	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	478.0	0	BD	0	7.20	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	479.0	0	BD	0	7.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	480.0	0	BD	0	7.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	481.0	0	BD	0	7.16	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	482.0	0	BD	0	7.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	483.0	0	BD	0	7.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	484.0	0	BD	0	7.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	485.0	0	BD	0	7.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	486.0	0	BD	0	7.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	487.0	0	BD	0	7.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	488.0	0	BD	0	7.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	489.0	0	BD	0	7.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	490.0	0	BD	0	7.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	491.0	0	BD	0	7.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	492.0	0	BD	0	7.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	493.0	0	BD	0	7.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	494.0	0	BD	0	7.04	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	495.0	0	BD	0	7.02	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	496.0	0	BD	0	7.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	497.0	0	BD	0	7.00	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	498.0	0	BD	0	6.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	499.0	0	BD	0	6.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	500.0	0	BD	0	6.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	501.0	0	BD	0	6.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	502.0	0	BD	0	6.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	503.0	0	BD	0	6.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	504.0	0	BD	0	6.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	505.0	0	BD	0	6.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	506.0	0	BD	0	6.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	507.0	0	BD	0	6.90	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	508.0	0	BD	0	6.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	509.0	0	BD	0	6.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	510.0	0	BD	0	6.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	511.0	0	BD	0	6.86	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	512.0	0	BD	0	6.86	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	513.0	0	BD	0	6.85	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	514.0	0	BD	0	6.85	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	515.0	0	BD	0	6.85	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	516.0	0	BD	0	6.84	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	517.0	0	BD	0	6.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	518.0	0	BD	0	6.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	519.0	0	BD	0	6.82	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	520.0	0	BD	0	6.82	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	521.0	0	BD	0	6.81	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	522.0	0	BD	0	6.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	523.0	0	BD	0	6.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	524.0	0	BD	0	6.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	525.0	0	BD	0	6.79	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	526.0	0	BD	0	6.79	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	527.0	0	BD	0	6.78	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	528.0	0	BD	0	6.78	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	529.0	0	BD	0	6.78	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	530.0	0	BD	0	6.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	531.0	0	BD	0	6.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	532.0	0	BD	0	6.71	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	533.0	0	BD	0	6.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	534.0	0	BD	0	6.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	535.0	0	BD	0	6.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	536.0	0	BD	0	6.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	537.0	0	BD	0	6.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	538.0	0	BD	0	6.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	539.0	0	BD	0	6.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	540.0	0	BD	0	6.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	541.0	0	BD	0	6.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	542.0	0	BD	0	6.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	543.0	0	BD	0	6.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	544.0	0	BD	0	6.66	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	545.0	0	BD	0	6.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	546.0	0	BD	0	6.66	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	547.0	0	BD	0	6.66	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	548.0	0	BD	0	6.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	549.0	0	BD	0	6.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	550.0	0	BD	0	6.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	551.0	0	BD	0	6.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	552.0	0	BD	0	6.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	553.0	0	BD	0	6.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	554.0	0	BD	0	6.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	555.0	0	BD	0	6.61	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	556.0	0	BD	0	6.60	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	557.0	0	BD	0	6.57	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	558.0	0	BD	0	6.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	559.0	0	BD	0	6.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	560.0	0	BD	0	6.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	561.0	0	BD	0	6.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	562.0	0	BD	0	6.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	563.0	0	BD	0	6.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	564.0	0	BD	0	6.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	565.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	566.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	567.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	568.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	569.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	570.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	571.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	572.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	573.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	574.0	0	BD	0	6.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	575.0	0	BD	0	6.52	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	576.0	0	BD	0	6.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	577.0	0	BD	0	6.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	578.0	0	BD	0	6.51	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	579.0	0	BD	0	6.50	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	580.0	0	BD	0	6.50	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	581.0	0	BD	0	6.49	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	582.0	0	BD	0	6.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	583.0	0	BD	0	6.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	584.0	0	BD	0	6.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	585.0	0	BD	0	6.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	586.0	0	BD	0	6.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	587.0	0	BD	0	6.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	588.0	0	BD	0	6.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	589.0	0	BD	0	6.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	590.0	0	BD	0	6.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	591.0	0	BD	0	6.42	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	592.0	0	BD	0	6.42	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	593.0	0	BD	0	6.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	594.0	0	BD	0	6.40	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	595.0	0	BD	0	6.39	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	596.0	0	BD	0	6.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	597.0	0	BD	0	6.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	598.0	0	BD	0	6.37	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	599.0	0	BD	0	6.36	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	600.0	0	BD	0	6.36	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	601.0	0	BD	0	6.35	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	602.0	0	BD	0	6.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	603.0	0	BD	0	6.34	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	604.0	0	BD	0	6.33	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	605.0	0	BD	0	6.33	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	606.0	0	BD	0	6.32	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	607.0	0	BD	0	6.31	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	608.0	0	BD	0	6.31	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	609.0	0	BD	0	6.32	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	610.0	0	BD	0	6.30	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	611.0	0	BD	0	6.30	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	612.0	0	BD	0	6.30	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	613.0	0	BD	0	6.29	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	614.0	0	BD	0	6.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	615.0	0	BD	0	6.27	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	616.0	0	BD	0	6.26	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	617.0	0	BD	0	6.28	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	618.0	0	BD	0	6.27	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	619.0	0	BD	0	6.26	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	620.0	0	BD	0	6.26	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	621.0	0	BD	0	6.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	622.0	0	BD	0	6.25	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	623.0	0	BD	0	6.24	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	624.0	0	BD	0	6.24	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	625.0	0	BD	0	6.24	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	626.0	0	BD	0	6.23	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	627.0	0	BD	0	6.22	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	628.0	0	BD	0	6.22	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	629.0	0	BD	0	6.21	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	630.0	0	BD	0	6.20	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	631.0	0	BD	0	6.20	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	632.0	0	BD	0	6.19	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	633.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	634.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	635.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	636.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	637.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	638.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	639.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	640.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	641.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	642.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	643.0	0	BD	0	6.18	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	644.0	0	BD	0	6.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	645.0	0	BD	0	6.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	646.0	0	BD	0	6.17	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	647.0	0	BD	0	6.16	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	648.0	0	BD	0	6.16	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	649.0	0	BD	0	6.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	650.0	0	BD	0	6.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	651.0	0	BD	0	6.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	652.0	0	BD	0	6.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	653.0	0	BD	0	6.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	654.0	0	BD	0	6.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	655.0	0	BD	0	6.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	656.0	0	BD	0	6.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	657.0	0	BD	0	6.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	658.0	0	BD	0	6.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	659.0	0	BD	0	6.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	660.0	0	BD	0	6.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	661.0	0	BD	0	6.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	662.0	0	BD	0	6.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	663.0	0	BD	0	6.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	664.0	0	BD	0	6.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	665.0	0	BD	0	6.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	666.0	0	BD	0	6.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	667.0	0	BD	0	6.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	668.0	0	BD	0	6.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	669.0	0	BD	0	6.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	670.0	0	BD	0	6.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	671.0	0	BD	0	6.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	672.0	0	BD	0	6.00	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	673.0	0	BD	0	5.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	674.0	0	BD	0	5.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	675.0	0	BD	0	5.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	676.0	0	BD	0	5.98	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	677.0	0	BD	0	5.98	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	678.0	0	BD	0	5.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	679.0	0	BD	0	5.98	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	680.0	0	BD	0	5.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	681.0	0	BD	0	5.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	682.0	0	BD	0	5.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	683.0	0	BD	0	5.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	684.0	0	BD	0	5.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	685.0	0	BD	0	5.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	686.0	0	BD	0	5.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	687.0	0	BD	0	5.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	688.0	0	BD	0	5.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	689.0	0	BD	0	5.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	690.0	0	BD	0	5.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	691.0	0	BD	0	5.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	692.0	0	BD	0	5.90	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	693.0	0	BD	0	5.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	694.0	0	BD	0	5.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	695.0	0	BD	0	5.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	696.0	0	BD	0	5.87	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	697.0	0	BD	0	5.86	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	698.0	0	BD	0	5.86	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	699.0	0	BD	0	5.85	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	700.0	0	BD	0	5.84	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	701.0	0	BD	0	5.84	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	702.0	0	BD	0	5.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	703.0	0	BD	0	5.83	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	704.0	0	BD	0	5.81	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	705.0	0	BD	0	5.80	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	706.0	0	BD	0	5.79	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	707.0	0	BD	0	5.79	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	708.0	0	BD	0	5.78	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	709.0	0	BD	0	5.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	710.0	0	BD	0	5.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	711.0	0	BD	0	5.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	712.0	0	BD	0	5.77	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	713.0	0	BD	0	5.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	714.0	0	BD	0	5.76	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	715.0	0	BD	0	5.75	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	716.0	0	BD	0	5.74	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	717.0	0	BD	0	5.74	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	718.0	0	BD	0	5.73	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	719.0	0	BD	0	5.72	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	720.0	0	BD	0	5.72	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	721.0	0	BD	0	5.70	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	722.0	0	BD	0	5.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	723.0	0	BD	0	5.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	724.0	0	BD	0	5.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	725.0	0	BD	0	5.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	726.0	0	BD	0	5.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	727.0	0	BD	0	5.68	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	728.0	0	BD	0	5.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	729.0	0	BD	0	5.67	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	730.0	0	BD	0	5.66	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	731.0	0	BD	0	5.66	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	732.0	0	BD	0	5.65	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	733.0	0	BD	0	5.64	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	734.0	0	BD	0	5.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	735.0	0	BD	0	5.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	736.0	0	BD	0	5.63	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	737.0	0	BD	0	5.62	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	738.0	0	BD	0	5.60	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	739.0	0	BD	0	5.58	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	740.0	0	BD	0	5.56	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	741.0	0	BD	0	5.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	742.0	0	BD	0	5.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	743.0	0	BD	0	5.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	744.0	0	BD	0	5.55	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	745.0	0	BD	0	5.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	746.0	0	BD	0	5.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	747.0	0	BD	0	5.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	748.0	0	BD	0	5.54	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	749.0	0	BD	0	5.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	750.0	0	BD	0	5.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	751.0	0	BD	0	5.53	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	752.0	0	BD	0	5.52	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	753.0	0	BD	0	5.49	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	754.0	0	BD	0	5.49	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	755.0	0	BD	0	5.49	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	756.0	0	BD	0	5.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	757.0	0	BD	0	5.48	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	758.0	0	BD	0	5.47	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	759.0	0	BD	0	5.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	760.0	0	BD	0	5.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	761.0	0	BD	0	5.46	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	762.0	0	BD	0	5.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	763.0	0	BD	0	5.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	764.0	0	BD	0	5.44	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	765.0	0	BD	0	5.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	766.0	0	BD	0	5.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	767.0	0	BD	0	5.44	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	768.0	0	BD	0	5.44	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	769.0	0	BD	0	5.44	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	770.0	0	BD	0	5.45	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	771.0	0	BD	0	5.43	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	772.0	0	BD	0	5.42	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	773.0	0	BD	0	5.41	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	774.0	0	BD	0	5.40	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	775.0	0	BD	0	5.39	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	776.0	0	BD	0	5.38	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	777.0	0	BD	0	5.38	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	778.0	0	BD	0	5.38	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	779.0	0	BD	0	5.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	780.0	0	BD	0	5.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	781.0	0	BD	0	5.38	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	782.0	0	BD	0	5.37	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	783.0	0	BD	0	5.37	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	784.0	0	BD	0	5.37	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	785.0	0	BD	0	5.36	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	786.0	0	BD	0	5.36	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	787.0	0	BD	0	5.36	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	788.0	0	BD	0	5.35	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	789.0	0	BD	0	5.34	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	790.0	0	BD	0	5.34	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	791.0	0	BD	0	5.33	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	792.0	0	BD	0	5.32	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	793.0	0	BD	0	5.31	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	794.0	0	BD	0	5.31	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	795.0	0	BD	0	5.30	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	796.0	0	BD	0	5.30	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	797.0	0	BD	0	5.29	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	798.0	0	BD	0	5.28	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	799.0	0	BD	0	5.28	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	800.0	0	BD	0	5.27	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	801.0	0	BD	0	5.27	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	802.0	0	BD	0	5.26	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	803.0	0	BD	0	5.27	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	804.0	0	BD	0	5.26	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	805.0	0	BD	0	5.25	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	806.0	0	BD	0	5.24	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	807.0	0	BD	0	5.24	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	808.0	0	BD	0	5.25	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	809.0	0	BD	0	5.23	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	810.0	0	BD	0	5.24	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	811.0	0	BD	0	5.23	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	812.0	0	BD	0	5.21	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	813.0	0	BD	0	5.20	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	814.0	0	BD	0	5.19	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	815.0	0	BD	0	5.18	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	816.0	0	BD	0	5.17	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	817.0	0	BD	0	5.17	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	818.0	0	BD	0	5.17	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	819.0	0	BD	0	5.17	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	820.0	0	BD	0	5.17	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	821.0	0	BD	0	5.17	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	822.0	0	BD	0	5.16	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	823.0	0	BD	0	5.16	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	824.0	0	BD	0	5.15	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	825.0	0	BD	0	5.16	
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	826.0	0	BD	0	5.16	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	827.0	0	BD	0	5.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	828.0	0	BD	0	5.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	829.0	0	BD	0	5.15	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	830.0	0	BD	0	5.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	831.0	0	BD	0	5.14	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	832.0	0	BD	0	5.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	833.0	0	BD	0	5.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	834.0	0	BD	0	5.13	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	835.0	0	BD	0	5.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	836.0	0	BD	0	5.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	837.0	0	BD	0	5.12	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	838.0	0	BD	0	5.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	839.0	0	BD	0	5.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	840.0	0	BD	0	5.11	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	841.0	0	BD	0	5.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	842.0	0	BD	0	5.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	843.0	0	BD	0	5.10	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	844.0	0	BD	0	5.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	845.0	0	BD	0	5.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	846.0	0	BD	0	5.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	847.0	0	BD	0	5.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	848.0	0	BD	0	5.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	849.0	0	BD	0	5.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	850.0	0	BD	0	5.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	851.0	0	BD	0	5.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	852.0	0	BD	0	5.09	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	853.0	0	BD	0	5.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	854.0	0	BD	0	5.08	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	855.0	0	BD	0	5.07	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	856.0	0	BD	0	5.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	857.0	0	BD	0	5.06	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	858.0	0	BD	0	5.05	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	859.0	0	BD	0	5.03	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	860.0	0	BD	0	5.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	861.0	0	BD	0	5.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	862.0	0	BD	0	5.01	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	863.0	0	BD	0	5.00	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	864.0	0	BD	0	5.00	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	865.0	0	BD	0	4.99	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	866.0	0	BD	0	4.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	867.0	0	BD	0	4.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	868.0	0	BD	0	4.97	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	869.0	0	BD	0	4.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	870.0	0	BD	0	4.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	871.0	0	BD	0	4.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	872.0	0	BD	0	4.96	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	873.0	0	BD	0	4.95	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	874.0	0	BD	0	4.94	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	875.0	0	BD	0	4.93	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	876.0	0	BD	0	4.92	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	877.0	0	BD	0	4.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	878.0	0	BD	0	4.91	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	879.0	0	BD	0	4.90	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	880.0	0	BD	0	4.90	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	881.0	0	BD	0	4.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	882.0	0	BD	0	4.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	883.0	0	BD	0	4.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	884.0	0	BD	0	4.89	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	885.0	0	BD	0	4.88	0
JGZK___1989664	005	C	01/30/1989	08:40	136.5667	4.0000	0	886.0	0	BD	0	4.88	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	0.0	0	BD	0	29.0	0	34.356	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	10.0	0	BD	0	29.0	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	20.0	0	BD	0	29.0	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	30.0	0	BD	0	29.1	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	50.0	0	BD	0	29.1	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	75.0	0	BD	0	29.0	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	100.0	0	BD	0	28.7	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	150.0	0	BD	0	27.4	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	200.0	0	BD	0	22.3	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	250.0	0	BD	0	12.2	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	300.0	0	BD	0	9.4	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	350.0	0	BD	0	8.5	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	400.0	0	BD	0	8.0	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	450.0	0	BD	0	7.5	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	500.0	0	BD	0	7.0	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	550.0	0	BD	0	6.7	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	600.0	0	BD	0	6.4	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	650.0	0	BD	0	6.1	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	700.0	0	BD	0	5.8	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	750.0	0	BD	0	5.5	0
JGZK___1989664	005	B	01/30/1989	08:40	136.5667	4.0000	0	800.0	0	BD	0	5.3	
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	10.0	0	BD	0	29.1	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	20.0	0	BD	0	29.1	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	30.0	0	BD	0	29.1	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	50.0	0	BD	0	29.1	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	75.0	0	BD	0	28.8	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	100.0	0	BD	0	28.0	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	150.0	0	BD	0	25.2	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	200.0	0	BD	0	19.5	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	250.0	0	BD	0	11.9	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	300.0	0	BD	0	9.6	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	400.0	0	BD	0	8.0	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	450.0	0	BD	0	7.5	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	500.0	0	BD	0	7.2	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	550.0	0	BD	0	7.0	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	600.0	0	BD	0	6.7	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	650.0	0	BD	0	6.4	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	700.0	0	BD	0	6.2	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	750.0	0	BD	0	5.9	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	800.0	0	BD	0	5.6	0
JGZK___1989664	006	B	01/30/1989	14:36	136.1667	5.0000	0	950.0	0	BD	0	5.0	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	0.0	0	BD	0	29.0	0	34.316	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	10.0	0	BD	0	29.1	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	20.0	0	BD	0	29.1	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	30.0	0	BD	0	29.1	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	50.0	0	BD	0	29.1	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	75.0	0	BD	0	28.8	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	100.0	0	BD	0	28.0	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	150.0	0	BD	0	25.2	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	200.0	0	BD	0	19.5	
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	250.0	0	BD	0	11.9	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	300.0	0	BD	0	9.6	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	400.0	0	BD	0	8.0	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	450.0	0	BD	0	7.5	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	500.0	0	BD	0	7.2	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	550.0	0	BD	0	7.0	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	600.0	0	BD	0	6.7	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	650.0	0	BD	0	6.4	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	700.0	0	BD	0	6.2	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	750.0	0	BD	0	5.9	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	800.0	0	BD	0	5.6	0
JGZK___1989664	007	B	01/30/1989	14:37	136.1667	5.0000	0	900.0	0	BD	0	5.0	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	0.0	0	BD	0	29.00	4
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	1.0	0	BD	0	29.05	4
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	2.0	0	BD	0	29.06	4
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	3.0	0	BD	0	29.06	4
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	4.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	5.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	6.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	7.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	8.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	9.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	10.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	11.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	12.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	13.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	14.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	15.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	16.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	17.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	18.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	19.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	20.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	21.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	22.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	23.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	24.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	25.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	26.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	27.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	28.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	29.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	30.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	31.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	32.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	33.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	34.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	35.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	36.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	37.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	38.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	39.0	0	BD	0	29.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	40.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	41.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	42.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	43.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	44.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	45.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	46.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	47.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	48.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	49.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	50.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	51.0	0	BD	0	29.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	52.0	0	BD	0	29.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	53.0	0	BD	0	29.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	54.0	0	BD	0	29.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	55.0	0	BD	0	29.09	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	56.0	0	BD	0	29.11	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	57.0	0	BD	0	29.13	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	58.0	0	BD	0	29.13	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	59.0	0	BD	0	29.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	60.0	0	BD	0	29.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	61.0	0	BD	0	29.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	62.0	0	BD	0	29.11	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	63.0	0	BD	0	29.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	64.0	0	BD	0	28.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	65.0	0	BD	0	28.83	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	66.0	0	BD	0	28.79	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	67.0	0	BD	0	28.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	68.0	0	BD	0	28.81	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	69.0	0	BD	0	28.81	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	70.0	0	BD	0	28.81	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	71.0	0	BD	0	28.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	72.0	0	BD	0	28.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	73.0	0	BD	0	28.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	74.0	0	BD	0	28.81	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	75.0	0	BD	0	28.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	76.0	0	BD	0	28.78	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	77.0	0	BD	0	28.77	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	78.0	0	BD	0	28.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	79.0	0	BD	0	28.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	80.0	0	BD	0	28.74	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	81.0	0	BD	0	28.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	82.0	0	BD	0	28.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	83.0	0	BD	0	28.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	84.0	0	BD	0	28.60	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	85.0	0	BD	0	28.47	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	86.0	0	BD	0	28.44	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	87.0	0	BD	0	28.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	88.0	0	BD	0	28.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	89.0	0	BD	0	28.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	90.0	0	BD	0	28.38	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	91.0	0	BD	0	28.35	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	92.0	0	BD	0	28.33	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	93.0	0	BD	0	28.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	94.0	0	BD	0	28.27	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	95.0	0	BD	0	28.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	96.0	0	BD	0	28.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	97.0	0	BD	0	28.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	98.0	0	BD	0	28.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	99.0	0	BD	0	28.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	100.0	0	BD	0	28.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	101.0	0	BD	0	28.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	102.0	0	BD	0	27.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	103.0	0	BD	0	27.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	104.0	0	BD	0	27.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	105.0	0	BD	0	27.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	106.0	0	BD	0	27.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	107.0	0	BD	0	27.83	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	108.0	0	BD	0	27.81	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	109.0	0	BD	0	27.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	110.0	0	BD	0	27.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	111.0	0	BD	0	27.79	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	112.0	0	BD	0	27.77	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	113.0	0	BD	0	27.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	114.0	0	BD	0	27.74	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	115.0	0	BD	0	27.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	116.0	0	BD	0	27.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	117.0	0	BD	0	27.69	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	118.0	0	BD	0	27.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	119.0	0	BD	0	27.62	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	120.0	0	BD	0	27.60	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	121.0	0	BD	0	27.57	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	122.0	0	BD	0	27.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	123.0	0	BD	0	27.52	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	124.0	0	BD	0	27.49	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	125.0	0	BD	0	27.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	126.0	0	BD	0	27.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	127.0	0	BD	0	27.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	128.0	0	BD	0	27.44	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	129.0	0	BD	0	27.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	130.0	0	BD	0	27.39	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	131.0	0	BD	0	27.39	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	132.0	0	BD	0	27.37	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	133.0	0	BD	0	27.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	134.0	0	BD	0	27.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	135.0	0	BD	0	27.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	136.0	0	BD	0	27.17	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	137.0	0	BD	0	27.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	138.0	0	BD	0	27.10	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	139.0	0	BD	0	27.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	140.0	0	BD	0	27.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	141.0	0	BD	0	26.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	142.0	0	BD	0	26.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	143.0	0	BD	0	26.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	144.0	0	BD	0	26.34	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	145.0	0	BD	0	26.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	146.0	0	BD	0	25.83	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	147.0	0	BD	0	25.61	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	148.0	0	BD	0	25.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	149.0	0	BD	0	25.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	150.0	0	BD	0	25.19	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	151.0	0	BD	0	25.13	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	152.0	0	BD	0	25.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	153.0	0	BD	0	25.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	154.0	0	BD	0	25.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	155.0	0	BD	0	25.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	156.0	0	BD	0	25.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	157.0	0	BD	0	25.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	158.0	0	BD	0	25.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	159.0	0	BD	0	25.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	160.0	0	BD	0	24.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	161.0	0	BD	0	24.93	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	162.0	0	BD	0	24.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	163.0	0	BD	0	24.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	164.0	0	BD	0	24.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	165.0	0	BD	0	24.89	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	166.0	0	BD	0	24.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	167.0	0	BD	0	24.87	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	168.0	0	BD	0	24.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	169.0	0	BD	0	24.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	170.0	0	BD	0	24.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	171.0	0	BD	0	24.67	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	172.0	0	BD	0	24.61	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	173.0	0	BD	0	24.57	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	174.0	0	BD	0	24.55	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	175.0	0	BD	0	24.48	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	176.0	0	BD	0	24.38	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	177.0	0	BD	0	24.30	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	178.0	0	BD	0	24.04	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	179.0	0	BD	0	23.75	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	180.0	0	BD	0	23.66	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	181.0	0	BD	0	23.62	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	182.0	0	BD	0	23.52	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	183.0	0	BD	0	23.46	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	184.0	0	BD	0	23.27	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	185.0	0	BD	0	23.05	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	186.0	0	BD	0	22.82	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	187.0	0	BD	0	22.70	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	188.0	0	BD	0	22.61	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	189.0	0	BD	0	22.49	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	190.0	0	BD	0	22.27	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	191.0	0	BD	0	22.09	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	192.0	0	BD	0	21.81	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	193.0	0	BD	0	21.65	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	194.0	0	BD	0	21.47	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	195.0	0	BD	0	21.21	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	196.0	0	BD	0	20.95	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	197.0	0	BD	0	20.78	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	198.0	0	BD	0	20.26	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	199.0	0	BD	0	19.68	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	200.0	0	BD	0	19.50	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	201.0	0	BD	0	19.41	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	202.0	0	BD	0	19.32	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	203.0	0	BD	0	19.13	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	204.0	0	BD	0	18.97	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	205.0	0	BD	0	18.44	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	206.0	0	BD	0	18.17	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	207.0	0	BD	0	17.98	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	208.0	0	BD	0	17.88	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	209.0	0	BD	0	17.62	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	210.0	0	BD	0	17.34	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	211.0	0	BD	0	17.19	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	212.0	0	BD	0	17.04	
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	213.0	0	BD	0	16.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	214.0	0	BD	0	16.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	215.0	0	BD	0	16.49	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	216.0	0	BD	0	16.39	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	217.0	0	BD	0	16.27	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	218.0	0	BD	0	16.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	219.0	0	BD	0	16.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	220.0	0	BD	0	15.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	221.0	0	BD	0	15.78	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	222.0	0	BD	0	15.69	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	223.0	0	BD	0	15.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	224.0	0	BD	0	15.58	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	225.0	0	BD	0	15.49	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	226.0	0	BD	0	15.33	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	227.0	0	BD	0	15.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	228.0	0	BD	0	15.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	229.0	0	BD	0	14.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	230.0	0	BD	0	14.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	231.0	0	BD	0	14.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	232.0	0	BD	0	14.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	233.0	0	BD	0	14.09	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	234.0	0	BD	0	14.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	235.0	0	BD	0	13.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	236.0	0	BD	0	13.78	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	237.0	0	BD	0	13.52	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	238.0	0	BD	0	13.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	239.0	0	BD	0	13.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	240.0	0	BD	0	13.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	241.0	0	BD	0	12.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	242.0	0	BD	0	12.74	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	243.0	0	BD	0	12.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	244.0	0	BD	0	12.31	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	245.0	0	BD	0	12.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	246.0	0	BD	0	12.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	247.0	0	BD	0	12.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	248.0	0	BD	0	11.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	249.0	0	BD	0	11.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	250.0	0	BD	0	11.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	251.0	0	BD	0	11.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	252.0	0	BD	0	11.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	253.0	0	BD	0	11.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	254.0	0	BD	0	11.60	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	255.0	0	BD	0	11.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	256.0	0	BD	0	11.38	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	257.0	0	BD	0	11.31	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	258.0	0	BD	0	11.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	259.0	0	BD	0	11.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	260.0	0	BD	0	11.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	261.0	0	BD	0	11.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	262.0	0	BD	0	11.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	263.0	0	BD	0	11.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	264.0	0	BD	0	11.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	265.0	0	BD	0	11.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	266.0	0	BD	0	11.00	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	267.0	0	BD	0	10.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	268.0	0	BD	0	10.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	269.0	0	BD	0	10.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	270.0	0	BD	0	10.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	271.0	0	BD	0	10.89	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	272.0	0	BD	0	10.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	273.0	0	BD	0	10.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	274.0	0	BD	0	10.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	275.0	0	BD	0	10.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	276.0	0	BD	0	10.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	277.0	0	BD	0	10.68	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	278.0	0	BD	0	10.67	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	279.0	0	BD	0	10.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	280.0	0	BD	0	10.61	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	281.0	0	BD	0	10.54	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	282.0	0	BD	0	10.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	283.0	0	BD	0	10.44	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	284.0	0	BD	0	10.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	285.0	0	BD	0	10.38	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	286.0	0	BD	0	10.34	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	287.0	0	BD	0	10.27	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	288.0	0	BD	0	10.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	289.0	0	BD	0	10.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	290.0	0	BD	0	10.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	291.0	0	BD	0	10.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	292.0	0	BD	0	9.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	293.0	0	BD	0	9.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	294.0	0	BD	0	9.87	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	295.0	0	BD	0	9.74	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	296.0	0	BD	0	9.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	297.0	0	BD	0	9.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	298.0	0	BD	0	9.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	299.0	0	BD	0	9.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	300.0	0	BD	0	9.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	301.0	0	BD	0	9.62	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	302.0	0	BD	0	9.61	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	303.0	0	BD	0	9.60	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	304.0	0	BD	0	9.59	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	305.0	0	BD	0	9.57	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	306.0	0	BD	0	9.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	307.0	0	BD	0	9.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	308.0	0	BD	0	9.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	309.0	0	BD	0	9.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	310.0	0	BD	0	9.44	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	311.0	0	BD	0	9.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	312.0	0	BD	0	9.37	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	313.0	0	BD	0	9.36	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	314.0	0	BD	0	9.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	315.0	0	BD	0	9.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	316.0	0	BD	0	9.17	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	317.0	0	BD	0	9.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	318.0	0	BD	0	9.13	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	319.0	0	BD	0	9.10	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	320.0	0	BD	0	9.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	321.0	0	BD	0	9.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	322.0	0	BD	0	9.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	323.0	0	BD	0	9.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	324.0	0	BD	0	8.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	325.0	0	BD	0	8.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	326.0	0	BD	0	8.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	327.0	0	BD	0	8.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	328.0	0	BD	0	8.95	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	329.0	0	BD	0	8.93	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	330.0	0	BD	0	8.92	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	331.0	0	BD	0	8.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	332.0	0	BD	0	8.84	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	333.0	0	BD	0	8.84	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	334.0	0	BD	0	8.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	335.0	0	BD	0	8.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	336.0	0	BD	0	8.79	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	337.0	0	BD	0	8.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	338.0	0	BD	0	8.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	339.0	0	BD	0	8.67	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	340.0	0	BD	0	8.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	341.0	0	BD	0	8.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	342.0	0	BD	0	8.61	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	343.0	0	BD	0	8.58	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	344.0	0	BD	0	8.56	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	345.0	0	BD	0	8.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	346.0	0	BD	0	8.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	347.0	0	BD	0	8.53	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	348.0	0	BD	0	8.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	349.0	0	BD	0	8.50	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	350.0	0	BD	0	8.47	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	351.0	0	BD	0	8.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	352.0	0	BD	0	8.44	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	353.0	0	BD	0	8.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	354.0	0	BD	0	8.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	355.0	0	BD	0	8.39	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	356.0	0	BD	0	8.38	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	357.0	0	BD	0	8.36	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	358.0	0	BD	0	8.34	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	359.0	0	BD	0	8.31	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	360.0	0	BD	0	8.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	361.0	0	BD	0	8.28	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	362.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	363.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	364.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	365.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	366.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	367.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	368.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	369.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	370.0	0	BD	0	8.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	371.0	0	BD	0	8.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	372.0	0	BD	0	8.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	373.0	0	BD	0	8.24	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	374.0	0	BD	0	8.24	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	375.0	0	BD	0	8.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	376.0	0	BD	0	8.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	377.0	0	BD	0	8.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	378.0	0	BD	0	8.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	379.0	0	BD	0	8.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	380.0	0	BD	0	8.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	381.0	0	BD	0	8.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	382.0	0	BD	0	8.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	383.0	0	BD	0	8.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	384.0	0	BD	0	8.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	385.0	0	BD	0	8.19	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	386.0	0	BD	0	8.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	387.0	0	BD	0	8.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	388.0	0	BD	0	8.17	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	389.0	0	BD	0	8.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	390.0	0	BD	0	8.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	391.0	0	BD	0	8.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	392.0	0	BD	0	8.10	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	393.0	0	BD	0	8.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	394.0	0	BD	0	8.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	395.0	0	BD	0	8.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	396.0	0	BD	0	8.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	397.0	0	BD	0	8.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	398.0	0	BD	0	8.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	399.0	0	BD	0	7.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	400.0	0	BD	0	7.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	401.0	0	BD	0	7.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	402.0	0	BD	0	7.93	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	403.0	0	BD	0	7.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	404.0	0	BD	0	7.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	405.0	0	BD	0	7.89	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	406.0	0	BD	0	7.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	407.0	0	BD	0	7.87	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	408.0	0	BD	0	7.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	409.0	0	BD	0	7.84	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	410.0	0	BD	0	7.84	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	411.0	0	BD	0	7.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	412.0	0	BD	0	7.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	413.0	0	BD	0	7.78	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	414.0	0	BD	0	7.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	415.0	0	BD	0	7.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	416.0	0	BD	0	7.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	417.0	0	BD	0	7.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	418.0	0	BD	0	7.71	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	419.0	0	BD	0	7.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	420.0	0	BD	0	7.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	421.0	0	BD	0	7.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	422.0	0	BD	0	7.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	423.0	0	BD	0	7.68	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	424.0	0	BD	0	7.68	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	425.0	0	BD	0	7.67	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	426.0	0	BD	0	7.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	427.0	0	BD	0	7.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	428.0	0	BD	0	7.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	429.0	0	BD	0	7.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	430.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	431.0	0	BD	0	7.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	432.0	0	BD	0	7.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	433.0	0	BD	0	7.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	434.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	435.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	436.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	437.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	438.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	439.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	440.0	0	BD	0	7.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	441.0	0	BD	0	7.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	442.0	0	BD	0	7.62	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	443.0	0	BD	0	7.61	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	444.0	0	BD	0	7.59	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	445.0	0	BD	0	7.56	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	446.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	447.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	448.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	449.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	450.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	451.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	452.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	453.0	0	BD	0	7.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	454.0	0	BD	0	7.54	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	455.0	0	BD	0	7.54	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	456.0	0	BD	0	7.53	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	457.0	0	BD	0	7.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	458.0	0	BD	0	7.50	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	459.0	0	BD	0	7.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	460.0	0	BD	0	7.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	461.0	0	BD	0	7.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	462.0	0	BD	0	7.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	463.0	0	BD	0	7.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	464.0	0	BD	0	7.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	465.0	0	BD	0	7.42	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	466.0	0	BD	0	7.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	467.0	0	BD	0	7.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	468.0	0	BD	0	7.39	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	469.0	0	BD	0	7.38	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	470.0	0	BD	0	7.38	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	471.0	0	BD	0	7.37	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	472.0	0	BD	0	7.36	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	473.0	0	BD	0	7.35	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	474.0	0	BD	0	7.34	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	475.0	0	BD	0	7.33	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	476.0	0	BD	0	7.33	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	477.0	0	BD	0	7.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	478.0	0	BD	0	7.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	479.0	0	BD	0	7.31	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	480.0	0	BD	0	7.30	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	481.0	0	BD	0	7.30	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	482.0	0	BD	0	7.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	483.0	0	BD	0	7.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	484.0	0	BD	0	7.28	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	485.0	0	BD	0	7.27	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	486.0	0	BD	0	7.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	487.0	0	BD	0	7.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	488.0	0	BD	0	7.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	489.0	0	BD	0	7.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	490.0	0	BD	0	7.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	491.0	0	BD	0	7.24	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	492.0	0	BD	0	7.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	493.0	0	BD	0	7.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	494.0	0	BD	0	7.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	495.0	0	BD	0	7.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	496.0	0	BD	0	7.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	497.0	0	BD	0	7.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	498.0	0	BD	0	7.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	499.0	0	BD	0	7.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	500.0	0	BD	0	7.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	501.0	0	BD	0	7.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	502.0	0	BD	0	7.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	503.0	0	BD	0	7.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	504.0	0	BD	0	7.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	505.0	0	BD	0	7.17	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	506.0	0	BD	0	7.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	507.0	0	BD	0	7.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	508.0	0	BD	0	7.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	509.0	0	BD	0	7.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	510.0	0	BD	0	7.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	511.0	0	BD	0	7.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	512.0	0	BD	0	7.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	513.0	0	BD	0	7.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	514.0	0	BD	0	7.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	515.0	0	BD	0	7.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	516.0	0	BD	0	7.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	517.0	0	BD	0	7.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	518.0	0	BD	0	7.13	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	519.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	520.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	521.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	522.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	523.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	524.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	525.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	526.0	0	BD	0	7.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	527.0	0	BD	0	7.11	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	528.0	0	BD	0	7.11	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	529.0	0	BD	0	7.11	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	530.0	0	BD	0	7.10	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	531.0	0	BD	0	7.09	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	532.0	0	BD	0	7.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	533.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	534.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	535.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	536.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	537.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	538.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	539.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	540.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	541.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	542.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	543.0	0	BD	0	7.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	544.0	0	BD	0	7.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	545.0	0	BD	0	7.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	546.0	0	BD	0	7.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	547.0	0	BD	0	7.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	548.0	0	BD	0	7.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	549.0	0	BD	0	7.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	550.0	0	BD	0	7.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	551.0	0	BD	0	7.00	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	552.0	0	BD	0	6.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	553.0	0	BD	0	6.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	554.0	0	BD	0	6.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	555.0	0	BD	0	6.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	556.0	0	BD	0	6.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	557.0	0	BD	0	6.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	558.0	0	BD	0	6.95	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	559.0	0	BD	0	6.95	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	560.0	0	BD	0	6.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	561.0	0	BD	0	6.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	562.0	0	BD	0	6.93	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	563.0	0	BD	0	6.93	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	564.0	0	BD	0	6.93	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	565.0	0	BD	0	6.92	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	566.0	0	BD	0	6.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	567.0	0	BD	0	6.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	568.0	0	BD	0	6.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	569.0	0	BD	0	6.89	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	570.0	0	BD	0	6.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	571.0	0	BD	0	6.87	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	572.0	0	BD	0	6.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	573.0	0	BD	0	6.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	574.0	0	BD	0	6.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	575.0	0	BD	0	6.84	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	576.0	0	BD	0	6.83	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	577.0	0	BD	0	6.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	578.0	0	BD	0	6.81	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	579.0	0	BD	0	6.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	580.0	0	BD	0	6.81	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	581.0	0	BD	0	6.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	582.0	0	BD	0	6.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	583.0	0	BD	0	6.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	584.0	0	BD	0	6.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	585.0	0	BD	0	6.80	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	586.0	0	BD	0	6.79	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	587.0	0	BD	0	6.79	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	588.0	0	BD	0	6.78	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	589.0	0	BD	0	6.77	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	590.0	0	BD	0	6.78	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	591.0	0	BD	0	6.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	592.0	0	BD	0	6.77	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	593.0	0	BD	0	6.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	594.0	0	BD	0	6.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	595.0	0	BD	0	6.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	596.0	0	BD	0	6.74	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	597.0	0	BD	0	6.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	598.0	0	BD	0	6.73	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	599.0	0	BD	0	6.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	600.0	0	BD	0	6.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	601.0	0	BD	0	6.71	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	602.0	0	BD	0	6.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	603.0	0	BD	0	6.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	604.0	0	BD	0	6.71	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	605.0	0	BD	0	6.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	606.0	0	BD	0	6.68	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	607.0	0	BD	0	6.68	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	608.0	0	BD	0	6.67	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	609.0	0	BD	0	6.68	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	610.0	0	BD	0	6.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	611.0	0	BD	0	6.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	612.0	0	BD	0	6.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	613.0	0	BD	0	6.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	614.0	0	BD	0	6.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	615.0	0	BD	0	6.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	616.0	0	BD	0	6.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	617.0	0	BD	0	6.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	618.0	0	BD	0	6.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	619.0	0	BD	0	6.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	620.0	0	BD	0	6.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	621.0	0	BD	0	6.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	622.0	0	BD	0	6.62	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	623.0	0	BD	0	6.62	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	624.0	0	BD	0	6.60	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	625.0	0	BD	0	6.58	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	626.0	0	BD	0	6.57	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	627.0	0	BD	0	6.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	628.0	0	BD	0	6.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	629.0	0	BD	0	6.54	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	630.0	0	BD	0	6.54	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	631.0	0	BD	0	6.54	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	632.0	0	BD	0	6.52	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	633.0	0	BD	0	6.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	634.0	0	BD	0	6.50	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	635.0	0	BD	0	6.50	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	636.0	0	BD	0	6.50	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	637.0	0	BD	0	6.49	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	638.0	0	BD	0	6.47	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	639.0	0	BD	0	6.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	640.0	0	BD	0	6.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	641.0	0	BD	0	6.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	642.0	0	BD	0	6.44	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	643.0	0	BD	0	6.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	644.0	0	BD	0	6.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	645.0	0	BD	0	6.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	646.0	0	BD	0	6.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	647.0	0	BD	0	6.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	648.0	0	BD	0	6.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	649.0	0	BD	0	6.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	650.0	0	BD	0	6.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	651.0	0	BD	0	6.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	652.0	0	BD	0	6.39	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	653.0	0	BD	0	6.37	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	654.0	0	BD	0	6.37	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	655.0	0	BD	0	6.37	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	656.0	0	BD	0	6.36	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	657.0	0	BD	0	6.36	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	658.0	0	BD	0	6.35	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	659.0	0	BD	0	6.33	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	660.0	0	BD	0	6.33	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	661.0	0	BD	0	6.33	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	662.0	0	BD	0	6.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	663.0	0	BD	0	6.31	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	664.0	0	BD	0	6.30	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	665.0	0	BD	0	6.30	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	666.0	0	BD	0	6.30	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	667.0	0	BD	0	6.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	668.0	0	BD	0	6.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	669.0	0	BD	0	6.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	670.0	0	BD	0	6.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	671.0	0	BD	0	6.28	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	672.0	0	BD	0	6.27	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	673.0	0	BD	0	6.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	674.0	0	BD	0	6.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	675.0	0	BD	0	6.25	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	676.0	0	BD	0	6.24	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	677.0	0	BD	0	6.23	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	678.0	0	BD	0	6.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	679.0	0	BD	0	6.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	680.0	0	BD	0	6.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	681.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	682.0	0	BD	0	6.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	683.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	684.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	685.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	686.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	687.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	688.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	689.0	0	BD	0	6.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	690.0	0	BD	0	6.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	691.0	0	BD	0	6.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	692.0	0	BD	0	6.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	693.0	0	BD	0	6.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	694.0	0	BD	0	6.19	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	695.0	0	BD	0	6.19	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	696.0	0	BD	0	6.19	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	697.0	0	BD	0	6.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	698.0	0	BD	0	6.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	699.0	0	BD	0	6.17	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	700.0	0	BD	0	6.17	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	701.0	0	BD	0	6.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	702.0	0	BD	0	6.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	703.0	0	BD	0	6.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	704.0	0	BD	0	6.13	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	705.0	0	BD	0	6.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	706.0	0	BD	0	6.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	707.0	0	BD	0	6.11	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	708.0	0	BD	0	6.10	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	709.0	0	BD	0	6.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	710.0	0	BD	0	6.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	711.0	0	BD	0	6.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	712.0	0	BD	0	6.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	713.0	0	BD	0	6.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	714.0	0	BD	0	6.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	715.0	0	BD	0	6.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	716.0	0	BD	0	6.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	717.0	0	BD	0	6.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	718.0	0	BD	0	6.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	719.0	0	BD	0	6.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	720.0	0	BD	0	6.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	721.0	0	BD	0	6.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	722.0	0	BD	0	6.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	723.0	0	BD	0	6.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	724.0	0	BD	0	6.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	725.0	0	BD	0	6.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	726.0	0	BD	0	6.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	727.0	0	BD	0	6.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	728.0	0	BD	0	6.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	729.0	0	BD	0	6.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	730.0	0	BD	0	6.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	731.0	0	BD	0	6.00	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	732.0	0	BD	0	6.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	733.0	0	BD	0	5.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	734.0	0	BD	0	5.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	735.0	0	BD	0	5.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	736.0	0	BD	0	5.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	737.0	0	BD	0	5.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	738.0	0	BD	0	5.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	739.0	0	BD	0	5.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	740.0	0	BD	0	5.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	741.0	0	BD	0	5.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	742.0	0	BD	0	5.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	743.0	0	BD	0	5.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	744.0	0	BD	0	5.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	745.0	0	BD	0	5.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	746.0	0	BD	0	5.95	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	747.0	0	BD	0	5.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	748.0	0	BD	0	5.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	749.0	0	BD	0	5.93	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	750.0	0	BD	0	5.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	751.0	0	BD	0	5.92	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	752.0	0	BD	0	5.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	753.0	0	BD	0	5.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	754.0	0	BD	0	5.91	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	755.0	0	BD	0	5.90	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	756.0	0	BD	0	5.89	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	757.0	0	BD	0	5.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	758.0	0	BD	0	5.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	759.0	0	BD	0	5.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	760.0	0	BD	0	5.88	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	761.0	0	BD	0	5.87	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	762.0	0	BD	0	5.87	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	763.0	0	BD	0	5.87	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	764.0	0	BD	0	5.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	765.0	0	BD	0	5.86	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	766.0	0	BD	0	5.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	767.0	0	BD	0	5.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	768.0	0	BD	0	5.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	769.0	0	BD	0	5.84	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	770.0	0	BD	0	5.85	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	771.0	0	BD	0	5.83	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	772.0	0	BD	0	5.83	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	773.0	0	BD	0	5.82	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	774.0	0	BD	0	5.79	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	775.0	0	BD	0	5.79	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	776.0	0	BD	0	5.78	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	777.0	0	BD	0	5.77	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	778.0	0	BD	0	5.77	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	779.0	0	BD	0	5.76	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	780.0	0	BD	0	5.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	781.0	0	BD	0	5.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	782.0	0	BD	0	5.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	783.0	0	BD	0	5.75	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	784.0	0	BD	0	5.74	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	785.0	0	BD	0	5.73	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	786.0	0	BD	0	5.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	787.0	0	BD	0	5.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	788.0	0	BD	0	5.72	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	789.0	0	BD	0	5.71	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	790.0	0	BD	0	5.71	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	791.0	0	BD	0	5.70	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	792.0	0	BD	0	5.69	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	793.0	0	BD	0	5.68	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	794.0	0	BD	0	5.67	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	795.0	0	BD	0	5.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	796.0	0	BD	0	5.66	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	797.0	0	BD	0	5.65	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	798.0	0	BD	0	5.64	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	799.0	0	BD	0	5.63	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	800.0	0	BD	0	5.61	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	801.0	0	BD	0	5.59	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	802.0	0	BD	0	5.58	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	803.0	0	BD	0	5.58	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	804.0	0	BD	0	5.57	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	805.0	0	BD	0	5.57	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	806.0	0	BD	0	5.57	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	807.0	0	BD	0	5.56	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	808.0	0	BD	0	5.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	809.0	0	BD	0	5.55	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	810.0	0	BD	0	5.54	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	811.0	0	BD	0	5.52	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	812.0	0	BD	0	5.52	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	813.0	0	BD	0	5.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	814.0	0	BD	0	5.51	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	815.0	0	BD	0	5.50	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	816.0	0	BD	0	5.50	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	817.0	0	BD	0	5.49	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	818.0	0	BD	0	5.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	819.0	0	BD	0	5.48	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	820.0	0	BD	0	5.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	821.0	0	BD	0	5.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	822.0	0	BD	0	5.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	823.0	0	BD	0	5.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	824.0	0	BD	0	5.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	825.0	0	BD	0	5.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	826.0	0	BD	0	5.46	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	827.0	0	BD	0	5.45	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	828.0	0	BD	0	5.44	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	829.0	0	BD	0	5.43	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	830.0	0	BD	0	5.42	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	831.0	0	BD	0	5.42	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	832.0	0	BD	0	5.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	833.0	0	BD	0	5.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	834.0	0	BD	0	5.41	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	835.0	0	BD	0	5.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	836.0	0	BD	0	5.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	837.0	0	BD	0	5.40	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	838.0	0	BD	0	5.38	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	839.0	0	BD	0	5.37	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	840.0	0	BD	0	5.36	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	841.0	0	BD	0	5.35	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	842.0	0	BD	0	5.35	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	843.0	0	BD	0	5.35	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	844.0	0	BD	0	5.34	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	845.0	0	BD	0	5.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	846.0	0	BD	0	5.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	847.0	0	BD	0	5.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	848.0	0	BD	0	5.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	849.0	0	BD	0	5.32	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	850.0	0	BD	0	5.31	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	851.0	0	BD	0	5.30	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	852.0	0	BD	0	5.30	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	853.0	0	BD	0	5.29	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	854.0	0	BD	0	5.28	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	855.0	0	BD	0	5.27	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	856.0	0	BD	0	5.27	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	857.0	0	BD	0	5.26	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	858.0	0	BD	0	5.23	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	859.0	0	BD	0	5.22	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	860.0	0	BD	0	5.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	861.0	0	BD	0	5.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	862.0	0	BD	0	5.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	863.0	0	BD	0	5.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	864.0	0	BD	0	5.21	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	865.0	0	BD	0	5.20	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	866.0	0	BD	0	5.19	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	867.0	0	BD	0	5.19	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	868.0	0	BD	0	5.18	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	869.0	0	BD	0	5.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	870.0	0	BD	0	5.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	871.0	0	BD	0	5.16	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	872.0	0	BD	0	5.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	873.0	0	BD	0	5.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	874.0	0	BD	0	5.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	875.0	0	BD	0	5.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	876.0	0	BD	0	5.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	877.0	0	BD	0	5.15	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	878.0	0	BD	0	5.14	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	879.0	0	BD	0	5.13	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	880.0	0	BD	0	5.12	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	881.0	0	BD	0	5.10	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	882.0	0	BD	0	5.08	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	883.0	0	BD	0	5.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	884.0	0	BD	0	5.07	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	885.0	0	BD	0	5.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	886.0	0	BD	0	5.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	887.0	0	BD	0	5.06	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	888.0	0	BD	0	5.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	889.0	0	BD	0	5.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	890.0	0	BD	0	5.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	891.0	0	BD	0	5.05	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	892.0	0	BD	0	5.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	893.0	0	BD	0	5.04	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	894.0	0	BD	0	5.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	895.0	0	BD	0	5.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	896.0	0	BD	0	5.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	897.0	0	BD	0	5.03	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	898.0	0	BD	0	5.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	899.0	0	BD	0	5.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	900.0	0	BD	0	5.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	901.0	0	BD	0	5.02	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	902.0	0	BD	0	5.01	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	903.0	0	BD	0	5.00	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	904.0	0	BD	0	5.00	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	905.0	0	BD	0	4.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	906.0	0	BD	0	4.99	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	907.0	0	BD	0	4.98	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	908.0	0	BD	0	4.97	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	909.0	0	BD	0	4.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	910.0	0	BD	0	4.96	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	911.0	0	BD	0	4.95	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	912.0	0	BD	0	4.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	913.0	0	BD	0	4.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	914.0	0	BD	0	4.94	0
JGZK___1989664	007	C	01/30/1989	14:37	136.1667	5.0000	0	915.0	0	BD	0	4.93	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	0.0	0	BX	0	29.5	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	10.0	0	BX	0	29.6	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	20.0	0	BX	0	29.6	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	30.0	0	BX	0	29.7	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	50.0	0	BX	0	29.7	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	75.0	0	BX	0	29.5	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	100.0	0	BX	0	28.6	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	150.0	0	BX	0	26.0	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	200.0	0	BX	0	16.6	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	250.0	0	BX	0	14.9	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	300.0	0	BX	0	10.9	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	350.0	0	BX	0	9.1	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	400.0	0	BX	0	8.9	0
JGZK___1989665	001	B	07/03/1989	00:30	140.0000	1.7500	0	450.0	0	BX	0	8.8	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	0.0	0	BX	0	29.5	0	34.084	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	10.0	0	BX	0	29.6	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	20.0	0	BX	0	29.6	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	30.0	0	BX	0	29.7	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	50.0	0	BX	0	29.7	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	75.0	0	BX	0	29.5	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	100.0	0	BX	0	28.6	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	150.0	0	BX	0	26.0	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	200.0	0	BX	0	16.6	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	250.0	0	BX	0	14.9	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	300.0	0	BX	0	10.9	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	350.0	0	BX	0	9.1	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	400.0	0	BX	0	8.9	0
JGZK___1989665	002	B	07/03/1989	00:35	140.0000	1.7500	0	450.0	0	BX	0	8.8	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	0.0	0	BX	0	29.50	4
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	1.0	0	BX	0	29.57	4
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	2.0	0	BX	0	29.57	4
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	3.0	0	BX	0	29.57	4
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	4.0	0	BX	0	29.57	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	5.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	6.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	7.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	8.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	9.0	0	BX	0	29.60	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	10.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	11.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	12.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	13.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	14.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	15.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	16.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	17.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	18.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	19.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	20.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	21.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	22.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	23.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	24.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	25.0	0	BX	0	29.63	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	26.0	0	BX	0	29.64	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	27.0	0	BX	0	29.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	28.0	0	BX	0	29.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	29.0	0	BX	0	29.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	30.0	0	BX	0	29.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	31.0	0	BX	0	29.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	32.0	0	BX	0	29.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	33.0	0	BX	0	29.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	34.0	0	BX	0	29.73	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	35.0	0	BX	0	29.75	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	36.0	0	BX	0	29.75	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	37.0	0	BX	0	29.75	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	38.0	0	BX	0	29.74	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	39.0	0	BX	0	29.73	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	40.0	0	BX	0	29.72	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	41.0	0	BX	0	29.72	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	42.0	0	BX	0	29.72	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	43.0	0	BX	0	29.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	44.0	0	BX	0	29.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	45.0	0	BX	0	29.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	46.0	0	BX	0	29.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	47.0	0	BX	0	29.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	48.0	0	BX	0	29.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	49.0	0	BX	0	29.69	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	50.0	0	BX	0	29.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	51.0	0	BX	0	29.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	52.0	0	BX	0	29.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	53.0	0	BX	0	29.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	54.0	0	BX	0	29.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	55.0	0	BX	0	29.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	56.0	0	BX	0	29.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	57.0	0	BX	0	29.64	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	58.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	59.0	0	BX	0	29.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	60.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	61.0	0	BX	0	29.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	62.0	0	BX	0	29.57	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	63.0	0	BX	0	29.56	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	64.0	0	BX	0	29.54	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	65.0	0	BX	0	29.52	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	66.0	0	BX	0	29.54	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	67.0	0	BX	0	29.52	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	68.0	0	BX	0	29.52	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	69.0	0	BX	0	29.52	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	70.0	0	BX	0	29.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	71.0	0	BX	0	29.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	72.0	0	BX	0	29.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	73.0	0	BX	0	29.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	74.0	0	BX	0	29.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	75.0	0	BX	0	29.48	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	76.0	0	BX	0	29.47	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	77.0	0	BX	0	29.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	78.0	0	BX	0	29.47	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	79.0	0	BX	0	29.47	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	80.0	0	BX	0	29.44	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	81.0	0	BX	0	29.41	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	82.0	0	BX	0	29.37	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	83.0	0	BX	0	29.35	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	84.0	0	BX	0	29.32	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	85.0	0	BX	0	29.29	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	86.0	0	BX	0	29.24	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	87.0	0	BX	0	29.19	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	88.0	0	BX	0	29.14	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	89.0	0	BX	0	29.14	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	90.0	0	BX	0	29.12	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	91.0	0	BX	0	29.07	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	92.0	0	BX	0	29.09	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	93.0	0	BX	0	29.05	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	94.0	0	BX	0	29.00	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	95.0	0	BX	0	28.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	96.0	0	BX	0	28.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	97.0	0	BX	0	28.91	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	98.0	0	BX	0	28.87	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	99.0	0	BX	0	28.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	100.0	0	BX	0	28.63	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	101.0	0	BX	0	28.47	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	102.0	0	BX	0	28.40	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	103.0	0	BX	0	28.23	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	104.0	0	BX	0	28.05	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	105.0	0	BX	0	27.91	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	106.0	0	BX	0	27.84	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	107.0	0	BX	0	27.83	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	108.0	0	BX	0	27.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	109.0	0	BX	0	27.76	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	110.0	0	BX	0	27.69	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	111.0	0	BX	0	27.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	112.0	0	BX	0	27.55	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	113.0	0	BX	0	27.51	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	114.0	0	BX	0	27.48	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	115.0	0	BX	0	27.45	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	116.0	0	BX	0	27.43	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	117.0	0	BX	0	27.37	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	118.0	0	BX	0	27.33	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	119.0	0	BX	0	27.26	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	120.0	0	BX	0	27.19	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	121.0	0	BX	0	27.14	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	122.0	0	BX	0	27.09	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	123.0	0	BX	0	26.99	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	124.0	0	BX	0	26.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	125.0	0	BX	0	26.84	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	126.0	0	BX	0	26.81	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	127.0	0	BX	0	26.81	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	128.0	0	BX	0	26.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	129.0	0	BX	0	26.78	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	130.0	0	BX	0	26.77	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	131.0	0	BX	0	26.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	132.0	0	BX	0	26.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	133.0	0	BX	0	26.61	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	134.0	0	BX	0	26.51	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	135.0	0	BX	0	26.44	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	136.0	0	BX	0	26.44	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	137.0	0	BX	0	26.44	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	138.0	0	BX	0	26.45	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	139.0	0	BX	0	26.46	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	140.0	0	BX	0	26.44	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	141.0	0	BX	0	26.42	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	142.0	0	BX	0	26.35	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	143.0	0	BX	0	26.28	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	144.0	0	BX	0	26.15	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	145.0	0	BX	0	26.08	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	146.0	0	BX	0	26.03	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	147.0	0	BX	0	26.01	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	148.0	0	BX	0	25.99	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	149.0	0	BX	0	25.99	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	150.0	0	BX	0	25.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	151.0	0	BX	0	25.92	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	152.0	0	BX	0	25.83	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	153.0	0	BX	0	25.76	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	154.0	0	BX	0	25.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	155.0	0	BX	0	25.66	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	156.0	0	BX	0	25.64	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	157.0	0	BX	0	25.61	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	158.0	0	BX	0	25.60	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	159.0	0	BX	0	25.56	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	160.0	0	BX	0	25.47	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	161.0	0	BX	0	25.15	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	162.0	0	BX	0	24.87	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	163.0	0	BX	0	24.70	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	164.0	0	BX	0	24.56	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	165.0	0	BX	0	24.50	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	166.0	0	BX	0	24.46	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	167.0	0	BX	0	24.37	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	168.0	0	BX	0	24.09	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	169.0	0	BX	0	23.78	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	170.0	0	BX	0	23.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	171.0	0	BX	0	23.22	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	172.0	0	BX	0	22.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	173.0	0	BX	0	22.58	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	174.0	0	BX	0	22.11	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	175.0	0	BX	0	21.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	176.0	0	BX	0	21.46	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	177.0	0	BX	0	21.05	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	178.0	0	BX	0	20.80	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	179.0	0	BX	0	20.55	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	180.0	0	BX	0	20.36	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	181.0	0	BX	0	20.17	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	182.0	0	BX	0	20.04	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	183.0	0	BX	0	19.91	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	184.0	0	BX	0	19.84	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	185.0	0	BX	0	19.73	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	186.0	0	BX	0	19.56	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	187.0	0	BX	0	19.43	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	188.0	0	BX	0	19.33	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	189.0	0	BX	0	19.26	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	190.0	0	BX	0	19.20	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	191.0	0	BX	0	19.10	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	192.0	0	BX	0	18.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	193.0	0	BX	0	18.35	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	194.0	0	BX	0	17.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	195.0	0	BX	0	17.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	196.0	0	BX	0	17.33	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	197.0	0	BX	0	17.18	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	198.0	0	BX	0	17.02	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	199.0	0	BX	0	16.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	200.0	0	BX	0	16.56	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	201.0	0	BX	0	16.38	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	202.0	0	BX	0	16.25	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	203.0	0	BX	0	16.09	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	204.0	0	BX	0	15.85	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	205.0	0	BX	0	15.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	206.0	0	BX	0	15.63	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	207.0	0	BX	0	15.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	208.0	0	BX	0	15.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	209.0	0	BX	0	15.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	210.0	0	BX	0	15.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	211.0	0	BX	0	15.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	212.0	0	BX	0	15.62	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	213.0	0	BX	0	15.63	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	214.0	0	BX	0	15.63	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	215.0	0	BX	0	15.63	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	216.0	0	BX	0	15.64	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	217.0	0	BX	0	15.66	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	218.0	0	BX	0	15.66	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	219.0	0	BX	0	15.61	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	220.0	0	BX	0	15.45	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	221.0	0	BX	0	15.28	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	222.0	0	BX	0	15.10	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	223.0	0	BX	0	14.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	224.0	0	BX	0	14.91	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	225.0	0	BX	0	15.07	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	226.0	0	BX	0	15.21	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	227.0	0	BX	0	15.28	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	228.0	0	BX	0	15.33	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	229.0	0	BX	0	15.47	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	230.0	0	BX	0	15.57	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	231.0	0	BX	0	15.66	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	232.0	0	BX	0	15.69	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	233.0	0	BX	0	15.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	234.0	0	BX	0	15.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	235.0	0	BX	0	15.63	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	236.0	0	BX	0	15.61	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	237.0	0	BX	0	15.61	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	238.0	0	BX	0	15.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	239.0	0	BX	0	15.54	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	240.0	0	BX	0	15.50	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	241.0	0	BX	0	15.52	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	242.0	0	BX	0	15.53	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	243.0	0	BX	0	15.52	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	244.0	0	BX	0	15.50	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	245.0	0	BX	0	15.48	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	246.0	0	BX	0	15.41	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	247.0	0	BX	0	15.28	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	248.0	0	BX	0	15.17	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	249.0	0	BX	0	15.05	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	250.0	0	BX	0	14.90	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	251.0	0	BX	0	14.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	252.0	0	BX	0	14.19	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	253.0	0	BX	0	13.71	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	254.0	0	BX	0	13.28	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	255.0	0	BX	0	12.92	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	256.0	0	BX	0	12.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	257.0	0	BX	0	12.57	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	258.0	0	BX	0	12.56	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	259.0	0	BX	0	12.56	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	260.0	0	BX	0	12.50	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	261.0	0	BX	0	12.29	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	262.0	0	BX	0	12.17	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	263.0	0	BX	0	12.11	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	264.0	0	BX	0	12.10	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	265.0	0	BX	0	12.10	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	266.0	0	BX	0	12.12	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	267.0	0	BX	0	12.12	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	268.0	0	BX	0	12.12	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	269.0	0	BX	0	12.09	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	270.0	0	BX	0	11.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	271.0	0	BX	0	11.88	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	272.0	0	BX	0	11.85	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	273.0	0	BX	0	11.85	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	274.0	0	BX	0	11.86	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	275.0	0	BX	0	11.83	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	276.0	0	BX	0	11.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	277.0	0	BX	0	11.76	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	278.0	0	BX	0	11.72	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	279.0	0	BX	0	11.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	280.0	0	BX	0	11.48	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	281.0	0	BX	0	11.29	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	282.0	0	BX	0	11.21	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	283.0	0	BX	0	11.16	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	284.0	0	BX	0	11.10	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	285.0	0	BX	0	11.04	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	286.0	0	BX	0	10.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	287.0	0	BX	0	10.84	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	288.0	0	BX	0	10.78	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	289.0	0	BX	0	10.79	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	290.0	0	BX	0	10.82	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	291.0	0	BX	0	10.85	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	292.0	0	BX	0	10.85	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	293.0	0	BX	0	10.92	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	294.0	0	BX	0	10.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	295.0	0	BX	0	10.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	296.0	0	BX	0	10.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	297.0	0	BX	0	10.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	298.0	0	BX	0	10.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	299.0	0	BX	0	10.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	300.0	0	BX	0	10.92	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	301.0	0	BX	0	10.90	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	302.0	0	BX	0	10.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	303.0	0	BX	0	10.83	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	304.0	0	BX	0	10.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	305.0	0	BX	0	10.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	306.0	0	BX	0	10.57	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	307.0	0	BX	0	10.49	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	308.0	0	BX	0	10.34	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	309.0	0	BX	0	10.25	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	310.0	0	BX	0	10.17	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	311.0	0	BX	0	10.13	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	312.0	0	BX	0	10.10	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	313.0	0	BX	0	10.02	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	314.0	0	BX	0	9.87	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	315.0	0	BX	0	9.74	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	316.0	0	BX	0	9.67	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	317.0	0	BX	0	9.61	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	318.0	0	BX	0	9.58	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	319.0	0	BX	0	9.58	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	320.0	0	BX	0	9.57	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	321.0	0	BX	0	9.58	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	322.0	0	BX	0	9.59	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	323.0	0	BX	0	9.60	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	324.0	0	BX	0	9.65	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	325.0	0	BX	0	9.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	326.0	0	BX	0	9.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	327.0	0	BX	0	9.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	328.0	0	BX	0	9.69	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	329.0	0	BX	0	9.69	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	330.0	0	BX	0	9.68	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	331.0	0	BX	0	9.66	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	332.0	0	BX	0	9.66	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	333.0	0	BX	0	9.64	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	334.0	0	BX	0	9.60	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	335.0	0	BX	0	9.57	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	336.0	0	BX	0	9.54	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	337.0	0	BX	0	9.52	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	338.0	0	BX	0	9.48	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	339.0	0	BX	0	9.41	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	340.0	0	BX	0	9.33	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	341.0	0	BX	0	9.24	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	342.0	0	BX	0	9.18	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	343.0	0	BX	0	9.13	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	344.0	0	BX	0	9.10	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	345.0	0	BX	0	9.08	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	346.0	0	BX	0	9.07	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	347.0	0	BX	0	9.06	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	348.0	0	BX	0	9.06	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	349.0	0	BX	0	9.07	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	350.0	0	BX	0	9.07	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	351.0	0	BX	0	9.07	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	352.0	0	BX	0	9.05	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	353.0	0	BX	0	9.02	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	354.0	0	BX	0	8.99	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	355.0	0	BX	0	8.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	356.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	357.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	358.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	359.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	360.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	361.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	362.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	363.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	364.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	365.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	366.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	367.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	368.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	369.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	370.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	371.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	372.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	373.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	374.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	375.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	376.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	377.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	378.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	379.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	380.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	381.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	382.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	383.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	384.0	0	BX	0	8.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	385.0	0	BX	0	8.98	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	386.0	0	BX	0	8.98	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	387.0	0	BX	0	8.98	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	388.0	0	BX	0	8.98	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	389.0	0	BX	0	8.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	390.0	0	BX	0	8.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	391.0	0	BX	0	8.97	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	392.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	393.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	394.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	395.0	0	BX	0	8.96	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	396.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	397.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	398.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	399.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	400.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	401.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	402.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	403.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	404.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	405.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	406.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	407.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	408.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	409.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	410.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	411.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	412.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	413.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	414.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	415.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	416.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	417.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	418.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	419.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	420.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	421.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	422.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	423.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	424.0	0	BX	0	8.95	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	425.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	426.0	0	BX	0	8.94	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	427.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	428.0	0	BX	0	8.93	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	429.0	0	BX	0	8.92	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	430.0	0	BX	0	8.91	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	431.0	0	BX	0	8.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	432.0	0	BX	0	8.88	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	433.0	0	BX	0	8.88	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	434.0	0	BX	0	8.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	435.0	0	BX	0	8.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	436.0	0	BX	0	8.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	437.0	0	BX	0	8.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	438.0	0	BX	0	8.89	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	439.0	0	BX	0	8.88	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	440.0	0	BX	0	8.87	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	441.0	0	BX	0	8.86	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	442.0	0	BX	0	8.84	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	443.0	0	BX	0	8.83	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	444.0	0	BX	0	8.83	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	445.0	0	BX	0	8.83	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	446.0	0	BX	0	8.81	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	447.0	0	BX	0	8.81	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	448.0	0	BX	0	8.80	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	449.0	0	BX	0	8.80	0
JGZK___1989665	002	C	07/03/1989	00:35	140.0000	1.7500	0	450.0	0	BX	0	8.79	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	0.0	0	BX	0	29.4	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	10.0	0	BX	0	29.3	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	20.0	0	BX	0	29.4	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	30.0	0	BX	0	29.5	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	50.0	0	BX	0	29.5	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	75.0	0	BX	0	29.4	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	100.0	0	BX	0	28.4	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	150.0	0	BX	0	24.5	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	200.0	0	BX	0	18.3	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	250.0	0	BX	0	12.5	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	300.0	0	BX	0	10.0	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	350.0	0	BX	0	9.0	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	400.0	0	BX	0	8.4	0
JGZK___1989665	003	B	07/03/1989	06:30	139.0000	2.1500	0	450.0	0	BX	0	7.9	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	0.0	0	BX	0	29.4	0	34.159	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	10.0	0	BX	0	29.3	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	20.0	0	BX	0	29.4	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	30.0	0	BX	0	29.5	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	50.0	0	BX	0	29.5	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	75.0	0	BX	0	29.4	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	100.0	0	BX	0	28.4	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	150.0	0	BX	0	24.5	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	200.0	0	BX	0	18.3	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	250.0	0	BX	0	12.5	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	300.0	0	BX	0	10.0	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	350.0	0	BX	0	9.0	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	400.0	0	BX	0	8.4	0
JGZK___1989665	004	B	07/03/1989	06:35	139.0000	2.1500	0	450.0	0	BX	0	7.9	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	0.0	0	BX	0	29.40	4
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	1.0	0	BX	0	29.32	4
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	2.0	0	BX	0	29.32	4
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	3.0	0	BX	0	29.32	4
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	4.0	0	BX	0	29.32	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	5.0	0	BX	0	29.32	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	6.0	0	BX	0	29.33	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	7.0	0	BX	0	29.32	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	8.0	0	BX	0	29.33	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	9.0	0	BX	0	29.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	10.0	0	BX	0	29.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	11.0	0	BX	0	29.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	12.0	0	BX	0	29.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	13.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	14.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	15.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	16.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	17.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	18.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	19.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	20.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	21.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	22.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	23.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	24.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	25.0	0	BX	0	29.49	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	26.0	0	BX	0	29.54	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	27.0	0	BX	0	29.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	28.0	0	BX	0	29.57	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	29.0	0	BX	0	29.54	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	30.0	0	BX	0	29.54	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	31.0	0	BX	0	29.54	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	32.0	0	BX	0	29.52	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	33.0	0	BX	0	29.52	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	34.0	0	BX	0	29.52	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	35.0	0	BX	0	29.49	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	36.0	0	BX	0	29.49	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	37.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	38.0	0	BX	0	29.45	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	39.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	40.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	41.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	42.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	43.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	44.0	0	BX	0	29.43	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	45.0	0	BX	0	29.44	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	46.0	0	BX	0	29.45	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	47.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	48.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	49.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	50.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	51.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	52.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	53.0	0	BX	0	29.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	54.0	0	BX	0	29.44	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	55.0	0	BX	0	29.44	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	56.0	0	BX	0	29.44	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	57.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	58.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	59.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	60.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	61.0	0	BX	0	29.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	62.0	0	BX	0	29.40	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	63.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	64.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	65.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	66.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	67.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	68.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	69.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	70.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	71.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	72.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	73.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	74.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	75.0	0	BX	0	29.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	76.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	77.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	78.0	0	BX	0	29.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	79.0	0	BX	0	29.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	80.0	0	BX	0	29.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	81.0	0	BX	0	29.33	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	82.0	0	BX	0	29.28	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	83.0	0	BX	0	29.20	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	84.0	0	BX	0	29.14	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	85.0	0	BX	0	29.12	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	86.0	0	BX	0	29.10	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	87.0	0	BX	0	29.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	88.0	0	BX	0	29.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	89.0	0	BX	0	29.04	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	90.0	0	BX	0	29.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	91.0	0	BX	0	28.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	92.0	0	BX	0	28.91	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	93.0	0	BX	0	28.83	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	94.0	0	BX	0	28.78	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	95.0	0	BX	0	28.73	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	96.0	0	BX	0	28.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	97.0	0	BX	0	28.62	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	98.0	0	BX	0	28.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	99.0	0	BX	0	28.50	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	100.0	0	BX	0	28.45	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	101.0	0	BX	0	28.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	102.0	0	BX	0	28.39	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	103.0	0	BX	0	28.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	104.0	0	BX	0	28.27	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	105.0	0	BX	0	28.23	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	106.0	0	BX	0	28.18	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	107.0	0	BX	0	28.09	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	108.0	0	BX	0	27.93	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	109.0	0	BX	0	27.88	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	110.0	0	BX	0	27.83	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	111.0	0	BX	0	27.76	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	112.0	0	BX	0	27.71	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	113.0	0	BX	0	27.63	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	114.0	0	BX	0	27.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	115.0	0	BX	0	27.44	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	116.0	0	BX	0	27.30	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	117.0	0	BX	0	27.21	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	118.0	0	BX	0	27.19	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	119.0	0	BX	0	27.15	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	120.0	0	BX	0	27.10	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	121.0	0	BX	0	27.08	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	122.0	0	BX	0	27.03	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	123.0	0	BX	0	26.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	124.0	0	BX	0	26.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	125.0	0	BX	0	26.92	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	126.0	0	BX	0	26.86	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	127.0	0	BX	0	26.79	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	128.0	0	BX	0	26.70	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	129.0	0	BX	0	26.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	130.0	0	BX	0	26.45	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	131.0	0	BX	0	26.40	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	132.0	0	BX	0	26.36	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	133.0	0	BX	0	26.29	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	134.0	0	BX	0	26.23	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	135.0	0	BX	0	26.18	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	136.0	0	BX	0	26.12	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	137.0	0	BX	0	26.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	138.0	0	BX	0	25.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	139.0	0	BX	0	25.94	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	140.0	0	BX	0	25.83	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	141.0	0	BX	0	25.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	142.0	0	BX	0	25.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	143.0	0	BX	0	25.35	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	144.0	0	BX	0	25.22	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	145.0	0	BX	0	25.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	146.0	0	BX	0	24.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	147.0	0	BX	0	24.83	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	148.0	0	BX	0	24.72	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	149.0	0	BX	0	24.58	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	150.0	0	BX	0	24.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	151.0	0	BX	0	24.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	152.0	0	BX	0	24.21	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	153.0	0	BX	0	24.11	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	154.0	0	BX	0	24.05	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	155.0	0	BX	0	23.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	156.0	0	BX	0	23.90	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	157.0	0	BX	0	23.83	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	158.0	0	BX	0	23.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	159.0	0	BX	0	23.46	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	160.0	0	BX	0	23.35	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	161.0	0	BX	0	23.27	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	162.0	0	BX	0	23.25	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	163.0	0	BX	0	23.19	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	164.0	0	BX	0	23.14	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	165.0	0	BX	0	23.06	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	166.0	0	BX	0	23.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	167.0	0	BX	0	22.92	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	168.0	0	BX	0	22.77	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	169.0	0	BX	0	22.65	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	170.0	0	BX	0	22.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	171.0	0	BX	0	22.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	172.0	0	BX	0	22.23	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	173.0	0	BX	0	22.14	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	174.0	0	BX	0	22.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	175.0	0	BX	0	21.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	176.0	0	BX	0	21.84	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	177.0	0	BX	0	21.63	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	178.0	0	BX	0	21.44	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	179.0	0	BX	0	21.28	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	180.0	0	BX	0	21.16	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	181.0	0	BX	0	21.05	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	182.0	0	BX	0	20.88	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	183.0	0	BX	0	20.72	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	184.0	0	BX	0	20.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	185.0	0	BX	0	20.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	186.0	0	BX	0	20.22	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	187.0	0	BX	0	19.91	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	188.0	0	BX	0	19.62	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	189.0	0	BX	0	19.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	190.0	0	BX	0	19.23	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	191.0	0	BX	0	19.04	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	192.0	0	BX	0	18.90	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	193.0	0	BX	0	18.72	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	194.0	0	BX	0	18.63	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	195.0	0	BX	0	18.59	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	196.0	0	BX	0	18.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	197.0	0	BX	0	18.46	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	198.0	0	BX	0	18.35	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	199.0	0	BX	0	18.30	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	200.0	0	BX	0	18.28	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	201.0	0	BX	0	18.25	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	202.0	0	BX	0	18.20	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	203.0	0	BX	0	18.12	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	204.0	0	BX	0	18.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	205.0	0	BX	0	17.85	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	206.0	0	BX	0	17.71	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	207.0	0	BX	0	17.56	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	208.0	0	BX	0	17.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	209.0	0	BX	0	17.09	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	210.0	0	BX	0	16.74	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	211.0	0	BX	0	16.50	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	212.0	0	BX	0	16.29	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	213.0	0	BX	0	16.11	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	214.0	0	BX	0	15.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	215.0	0	BX	0	15.82	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	216.0	0	BX	0	15.53	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	217.0	0	BX	0	15.31	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	218.0	0	BX	0	15.23	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	219.0	0	BX	0	15.17	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	220.0	0	BX	0	15.12	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	221.0	0	BX	0	15.05	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	222.0	0	BX	0	15.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	223.0	0	BX	0	15.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	224.0	0	BX	0	15.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	225.0	0	BX	0	15.04	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	226.0	0	BX	0	15.09	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	227.0	0	BX	0	14.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	228.0	0	BX	0	14.76	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	229.0	0	BX	0	14.53	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	230.0	0	BX	0	14.20	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	231.0	0	BX	0	13.94	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	232.0	0	BX	0	13.84	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	233.0	0	BX	0	13.77	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	234.0	0	BX	0	13.73	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	235.0	0	BX	0	13.59	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	236.0	0	BX	0	13.40	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	237.0	0	BX	0	13.25	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	238.0	0	BX	0	13.15	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	239.0	0	BX	0	13.08	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	240.0	0	BX	0	13.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	241.0	0	BX	0	12.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	242.0	0	BX	0	12.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	243.0	0	BX	0	12.95	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	244.0	0	BX	0	12.93	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	245.0	0	BX	0	12.92	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	246.0	0	BX	0	12.87	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	247.0	0	BX	0	12.81	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	248.0	0	BX	0	12.74	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	249.0	0	BX	0	12.64	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	250.0	0	BX	0	12.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	251.0	0	BX	0	12.28	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	252.0	0	BX	0	12.22	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	253.0	0	BX	0	12.19	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	254.0	0	BX	0	12.17	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	255.0	0	BX	0	12.12	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	256.0	0	BX	0	12.02	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	257.0	0	BX	0	11.98	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	258.0	0	BX	0	11.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	259.0	0	BX	0	11.92	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	260.0	0	BX	0	11.86	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	261.0	0	BX	0	11.81	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	262.0	0	BX	0	11.77	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	263.0	0	BX	0	11.71	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	264.0	0	BX	0	11.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	265.0	0	BX	0	11.66	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	266.0	0	BX	0	11.60	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	267.0	0	BX	0	11.47	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	268.0	0	BX	0	11.38	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	269.0	0	BX	0	11.32	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	270.0	0	BX	0	11.30	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	271.0	0	BX	0	11.28	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	272.0	0	BX	0	11.26	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	273.0	0	BX	0	11.24	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	274.0	0	BX	0	11.20	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	275.0	0	BX	0	11.15	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	276.0	0	BX	0	11.11	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	277.0	0	BX	0	11.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	278.0	0	BX	0	11.02	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	279.0	0	BX	0	10.98	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	280.0	0	BX	0	10.94	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	281.0	0	BX	0	10.91	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	282.0	0	BX	0	10.87	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	283.0	0	BX	0	10.84	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	284.0	0	BX	0	10.82	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	285.0	0	BX	0	10.77	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	286.0	0	BX	0	10.74	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	287.0	0	BX	0	10.71	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	288.0	0	BX	0	10.65	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	289.0	0	BX	0	10.57	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	290.0	0	BX	0	10.48	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	291.0	0	BX	0	10.41	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	292.0	0	BX	0	10.31	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	293.0	0	BX	0	10.24	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	294.0	0	BX	0	10.19	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	295.0	0	BX	0	10.15	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	296.0	0	BX	0	10.10	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	297.0	0	BX	0	10.06	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	298.0	0	BX	0	10.03	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	299.0	0	BX	0	10.02	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	300.0	0	BX	0	9.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	301.0	0	BX	0	9.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	302.0	0	BX	0	9.94	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	303.0	0	BX	0	9.91	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	304.0	0	BX	0	9.89	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	305.0	0	BX	0	9.88	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	306.0	0	BX	0	9.85	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	307.0	0	BX	0	9.83	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	308.0	0	BX	0	9.81	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	309.0	0	BX	0	9.77	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	310.0	0	BX	0	9.73	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	311.0	0	BX	0	9.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	312.0	0	BX	0	9.67	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	313.0	0	BX	0	9.57	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	314.0	0	BX	0	9.41	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	315.0	0	BX	0	9.31	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	316.0	0	BX	0	9.28	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	317.0	0	BX	0	9.27	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	318.0	0	BX	0	9.26	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	319.0	0	BX	0	9.26	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	320.0	0	BX	0	9.25	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	321.0	0	BX	0	9.25	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	322.0	0	BX	0	9.24	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	323.0	0	BX	0	9.23	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	324.0	0	BX	0	9.22	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	325.0	0	BX	0	9.19	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	326.0	0	BX	0	9.17	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	327.0	0	BX	0	9.15	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	328.0	0	BX	0	9.14	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	329.0	0	BX	0	9.11	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	330.0	0	BX	0	9.06	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	331.0	0	BX	0	9.03	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	332.0	0	BX	0	9.02	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	333.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	334.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	335.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	336.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	337.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	338.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	339.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	340.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	341.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	342.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	343.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	344.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	345.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	346.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	347.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	348.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	349.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	350.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	351.0	0	BX	0	9.01	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	352.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	353.0	0	BX	0	9.00	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	354.0	0	BX	0	8.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	355.0	0	BX	0	8.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	356.0	0	BX	0	8.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	357.0	0	BX	0	8.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	358.0	0	BX	0	8.99	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	359.0	0	BX	0	8.98	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	360.0	0	BX	0	8.98	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	361.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	362.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	363.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	364.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	365.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	366.0	0	BX	0	8.98	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	367.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	368.0	0	BX	0	8.98	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	369.0	0	BX	0	8.98	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	370.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	371.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	372.0	0	BX	0	8.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	373.0	0	BX	0	8.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	374.0	0	BX	0	8.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	375.0	0	BX	0	8.96	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	376.0	0	BX	0	8.95	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	377.0	0	BX	0	8.94	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	378.0	0	BX	0	8.93	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	379.0	0	BX	0	8.92	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	380.0	0	BX	0	8.92	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	381.0	0	BX	0	8.90	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	382.0	0	BX	0	8.87	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	383.0	0	BX	0	8.84	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	384.0	0	BX	0	8.83	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	385.0	0	BX	0	8.82	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	386.0	0	BX	0	8.78	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	387.0	0	BX	0	8.72	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	388.0	0	BX	0	8.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	389.0	0	BX	0	8.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	390.0	0	BX	0	8.68	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	391.0	0	BX	0	8.65	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	392.0	0	BX	0	8.63	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	393.0	0	BX	0	8.61	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	394.0	0	BX	0	8.59	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	395.0	0	BX	0	8.55	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	396.0	0	BX	0	8.52	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	397.0	0	BX	0	8.50	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	398.0	0	BX	0	8.46	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	399.0	0	BX	0	8.42	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	400.0	0	BX	0	8.38	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	401.0	0	BX	0	8.38	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	402.0	0	BX	0	8.38	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	403.0	0	BX	0	8.37	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	404.0	0	BX	0	8.36	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	405.0	0	BX	0	8.35	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	406.0	0	BX	0	8.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	407.0	0	BX	0	8.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	408.0	0	BX	0	8.34	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	409.0	0	BX	0	8.33	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	410.0	0	BX	0	8.32	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	411.0	0	BX	0	8.30	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	412.0	0	BX	0	8.27	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	413.0	0	BX	0	8.25	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	414.0	0	BX	0	8.23	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	415.0	0	BX	0	8.21	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	416.0	0	BX	0	8.19	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	417.0	0	BX	0	8.18	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	418.0	0	BX	0	8.17	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	419.0	0	BX	0	8.17	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	420.0	0	BX	0	8.16	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	421.0	0	BX	0	8.16	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	422.0	0	BX	0	8.15	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	423.0	0	BX	0	8.15	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	424.0	0	BX	0	8.14	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	425.0	0	BX	0	8.14	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	426.0	0	BX	0	8.12	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	427.0	0	BX	0	8.12	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	428.0	0	BX	0	8.11	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	429.0	0	BX	0	8.11	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	430.0	0	BX	0	8.09	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	431.0	0	BX	0	8.08	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	432.0	0	BX	0	8.08	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	433.0	0	BX	0	8.08	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	434.0	0	BX	0	8.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	435.0	0	BX	0	8.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	436.0	0	BX	0	8.07	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	437.0	0	BX	0	8.06	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	438.0	0	BX	0	8.05	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	439.0	0	BX	0	8.04	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	440.0	0	BX	0	8.02	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	441.0	0	BX	0	7.97	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	442.0	0	BX	0	7.91	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	443.0	0	BX	0	7.89	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	444.0	0	BX	0	7.88	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	445.0	0	BX	0	7.87	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	446.0	0	BX	0	7.87	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	447.0	0	BX	0	7.86	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	448.0	0	BX	0	7.86	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	449.0	0	BX	0	7.85	0
JGZK___1989665	004	C	07/03/1989	06:35	139.0000	2.1500	0	450.0	0	BX	0	7.85	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	0.0	0	BX	0	29.2	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	10.0	0	BX	0	29.4	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	20.0	0	BX	0	29.4	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	30.0	0	BX	0	29.3	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	50.0	0	BX	0	29.3	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	75.0	0	BX	0	29.4	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	100.0	0	BX	0	28.5	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	150.0	0	BX	0	26.0	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	200.0	0	BX	0	20.2	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	250.0	0	BX	0	17.4	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	300.0	0	BX	0	11.4	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	350.0	0	BX	0	9.6	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	400.0	0	BX	0	8.5	0
JGZK___1989665	005	B	07/03/1989	11:54	138.0000	2.5667	0	450.0	0	BX	0	7.8	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	0.0	0	BX	0	29.2	0	34.190	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	10.0	0	BX	0	29.4	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	20.0	0	BX	0	29.4	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	30.0	0	BX	0	29.3	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	50.0	0	BX	0	29.3	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	75.0	0	BX	0	29.4	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	100.0	0	BX	0	28.5	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	150.0	0	BX	0	26.0	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	200.0	0	BX	0	20.2	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	250.0	0	BX	0	17.4	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	300.0	0	BX	0	11.4	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	350.0	0	BX	0	9.6	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	400.0	0	BX	0	8.5	0
JGZK___1989665	006	B	07/03/1989	11:55	138.0000	2.5667	0	450.0	0	BX	0	7.8	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	0.0	0	BX	0	29.20	4
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	1.0	0	BX	0	29.23	4
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	2.0	0	BX	0	29.23	4
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	3.0	0	BX	0	29.23	4
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	4.0	0	BX	0	29.33	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	5.0	0	BX	0	29.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	6.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	7.0	0	BX	0	29.38	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	8.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	9.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	10.0	0	BX	0	29.39	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	11.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	12.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	13.0	0	BX	0	29.41	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	14.0	0	BX	0	29.40	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	15.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	16.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	17.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	18.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	19.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	20.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	21.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	22.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	23.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	24.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	25.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	26.0	0	BX	0	29.41	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	27.0	0	BX	0	29.39	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	28.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	29.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	30.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	31.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	32.0	0	BX	0	29.32	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	33.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	34.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	35.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	36.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	37.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	38.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	39.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	40.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	41.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	42.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	43.0	0	BX	0	29.36	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	44.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	45.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	46.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	47.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	48.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	49.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	50.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	51.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	52.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	53.0	0	BX	0	29.36	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	54.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	55.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	56.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	57.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	58.0	0	BX	0	29.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	59.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	60.0	0	BX	0	29.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	61.0	0	BX	0	29.39	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	62.0	0	BX	0	29.39	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	63.0	0	BX	0	29.39	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	64.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	65.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	66.0	0	BX	0	29.43	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	67.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	68.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	69.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	70.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	71.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	72.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	73.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	74.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	75.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	76.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	77.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	78.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	79.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	80.0	0	BX	0	29.47	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	81.0	0	BX	0	29.47	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	82.0	0	BX	0	29.47	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	83.0	0	BX	0	29.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	84.0	0	BX	0	29.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	85.0	0	BX	0	29.40	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	86.0	0	BX	0	29.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	87.0	0	BX	0	29.19	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	88.0	0	BX	0	29.12	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	89.0	0	BX	0	29.09	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	90.0	0	BX	0	29.05	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	91.0	0	BX	0	29.01	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	92.0	0	BX	0	28.91	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	93.0	0	BX	0	28.87	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	94.0	0	BX	0	28.80	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	95.0	0	BX	0	28.75	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	96.0	0	BX	0	28.73	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	97.0	0	BX	0	28.65	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	98.0	0	BX	0	28.58	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	99.0	0	BX	0	28.58	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	100.0	0	BX	0	28.54	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	101.0	0	BX	0	28.49	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	102.0	0	BX	0	28.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	103.0	0	BX	0	28.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	104.0	0	BX	0	28.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	105.0	0	BX	0	28.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	106.0	0	BX	0	28.32	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	107.0	0	BX	0	28.22	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	108.0	0	BX	0	28.12	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	109.0	0	BX	0	28.00	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	110.0	0	BX	0	27.97	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	111.0	0	BX	0	27.94	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	112.0	0	BX	0	27.90	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	113.0	0	BX	0	27.86	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	114.0	0	BX	0	27.84	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	115.0	0	BX	0	27.79	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	116.0	0	BX	0	27.76	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	117.0	0	BX	0	27.76	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	118.0	0	BX	0	27.74	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	119.0	0	BX	0	27.76	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	120.0	0	BX	0	27.74	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	121.0	0	BX	0	27.73	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	122.0	0	BX	0	27.71	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	123.0	0	BX	0	27.69	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	124.0	0	BX	0	27.67	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	125.0	0	BX	0	27.62	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	126.0	0	BX	0	27.60	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	127.0	0	BX	0	27.55	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	128.0	0	BX	0	27.48	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	129.0	0	BX	0	27.43	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	130.0	0	BX	0	27.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	131.0	0	BX	0	27.27	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	132.0	0	BX	0	27.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	133.0	0	BX	0	27.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	134.0	0	BX	0	27.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	135.0	0	BX	0	27.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	136.0	0	BX	0	27.11	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	137.0	0	BX	0	27.01	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	138.0	0	BX	0	26.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	139.0	0	BX	0	26.72	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	140.0	0	BX	0	26.53	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	141.0	0	BX	0	26.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	142.0	0	BX	0	26.29	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	143.0	0	BX	0	26.27	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	144.0	0	BX	0	26.25	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	145.0	0	BX	0	26.22	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	146.0	0	BX	0	26.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	147.0	0	BX	0	26.12	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	148.0	0	BX	0	26.10	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	149.0	0	BX	0	26.08	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	150.0	0	BX	0	26.03	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	151.0	0	BX	0	26.00	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	152.0	0	BX	0	25.94	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	153.0	0	BX	0	25.84	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	154.0	0	BX	0	25.70	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	155.0	0	BX	0	25.57	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	156.0	0	BX	0	25.45	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	157.0	0	BX	0	25.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	158.0	0	BX	0	25.26	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	159.0	0	BX	0	25.16	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	160.0	0	BX	0	24.91	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	161.0	0	BX	0	24.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	162.0	0	BX	0	23.99	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	163.0	0	BX	0	23.70	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	164.0	0	BX	0	23.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	165.0	0	BX	0	23.32	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	166.0	0	BX	0	23.16	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	167.0	0	BX	0	22.87	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	168.0	0	BX	0	22.61	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	169.0	0	BX	0	22.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	170.0	0	BX	0	22.29	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	171.0	0	BX	0	22.01	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	172.0	0	BX	0	21.84	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	173.0	0	BX	0	21.57	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	174.0	0	BX	0	21.32	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	175.0	0	BX	0	21.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	176.0	0	BX	0	21.15	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	177.0	0	BX	0	21.11	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	178.0	0	BX	0	21.08	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	179.0	0	BX	0	21.05	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	180.0	0	BX	0	21.03	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	181.0	0	BX	0	21.02	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	182.0	0	BX	0	21.01	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	183.0	0	BX	0	21.01	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	184.0	0	BX	0	21.01	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	185.0	0	BX	0	20.99	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	186.0	0	BX	0	20.92	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	187.0	0	BX	0	20.86	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	188.0	0	BX	0	20.82	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	189.0	0	BX	0	20.78	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	190.0	0	BX	0	20.74	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	191.0	0	BX	0	20.69	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	192.0	0	BX	0	20.65	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	193.0	0	BX	0	20.60	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	194.0	0	BX	0	20.55	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	195.0	0	BX	0	20.49	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	196.0	0	BX	0	20.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	197.0	0	BX	0	20.43	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	198.0	0	BX	0	20.40	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	199.0	0	BX	0	20.36	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	200.0	0	BX	0	20.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	201.0	0	BX	0	20.13	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	202.0	0	BX	0	20.13	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	203.0	0	BX	0	20.09	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	204.0	0	BX	0	20.06	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	205.0	0	BX	0	20.05	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	206.0	0	BX	0	20.05	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	207.0	0	BX	0	20.02	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	208.0	0	BX	0	19.94	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	209.0	0	BX	0	19.89	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	210.0	0	BX	0	19.86	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	211.0	0	BX	0	19.82	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	212.0	0	BX	0	19.79	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	213.0	0	BX	0	19.74	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	214.0	0	BX	0	19.52	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	215.0	0	BX	0	19.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	216.0	0	BX	0	19.22	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	217.0	0	BX	0	19.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	218.0	0	BX	0	19.07	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	219.0	0	BX	0	18.89	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	220.0	0	BX	0	18.76	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	221.0	0	BX	0	18.66	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	222.0	0	BX	0	18.39	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	223.0	0	BX	0	18.29	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	224.0	0	BX	0	18.27	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	225.0	0	BX	0	18.26	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	226.0	0	BX	0	18.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	227.0	0	BX	0	18.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	228.0	0	BX	0	18.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	229.0	0	BX	0	18.23	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	230.0	0	BX	0	18.18	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	231.0	0	BX	0	18.13	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	232.0	0	BX	0	18.11	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	233.0	0	BX	0	18.09	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	234.0	0	BX	0	18.09	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	235.0	0	BX	0	18.04	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	236.0	0	BX	0	17.97	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	237.0	0	BX	0	17.90	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	238.0	0	BX	0	17.85	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	239.0	0	BX	0	17.80	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	240.0	0	BX	0	17.83	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	241.0	0	BX	0	17.86	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	242.0	0	BX	0	17.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	243.0	0	BX	0	17.90	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	244.0	0	BX	0	17.87	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	245.0	0	BX	0	17.86	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	246.0	0	BX	0	17.85	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	247.0	0	BX	0	17.83	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	248.0	0	BX	0	17.69	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	249.0	0	BX	0	17.52	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	250.0	0	BX	0	17.38	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	251.0	0	BX	0	17.29	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	252.0	0	BX	0	17.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	253.0	0	BX	0	16.92	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	254.0	0	BX	0	16.58	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	255.0	0	BX	0	16.28	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	256.0	0	BX	0	16.05	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	257.0	0	BX	0	15.90	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	258.0	0	BX	0	15.75	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	259.0	0	BX	0	15.49	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	260.0	0	BX	0	15.11	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	261.0	0	BX	0	14.94	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	262.0	0	BX	0	14.83	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	263.0	0	BX	0	14.70	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	264.0	0	BX	0	14.59	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	265.0	0	BX	0	14.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	266.0	0	BX	0	14.08	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	267.0	0	BX	0	13.91	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	268.0	0	BX	0	13.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	269.0	0	BX	0	13.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	270.0	0	BX	0	13.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	271.0	0	BX	0	13.87	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	272.0	0	BX	0	13.82	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	273.0	0	BX	0	13.75	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	274.0	0	BX	0	13.64	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	275.0	0	BX	0	13.56	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	276.0	0	BX	0	13.53	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	277.0	0	BX	0	13.51	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	278.0	0	BX	0	13.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	279.0	0	BX	0	13.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	280.0	0	BX	0	13.33	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	281.0	0	BX	0	13.26	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	282.0	0	BX	0	13.22	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	283.0	0	BX	0	13.07	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	284.0	0	BX	0	12.81	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	285.0	0	BX	0	12.68	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	286.0	0	BX	0	12.59	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	287.0	0	BX	0	12.50	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	288.0	0	BX	0	12.33	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	289.0	0	BX	0	12.14	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	290.0	0	BX	0	11.97	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	291.0	0	BX	0	11.90	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	292.0	0	BX	0	11.82	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	293.0	0	BX	0	11.76	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	294.0	0	BX	0	11.74	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	295.0	0	BX	0	11.69	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	296.0	0	BX	0	11.62	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	297.0	0	BX	0	11.57	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	298.0	0	BX	0	11.53	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	299.0	0	BX	0	11.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	300.0	0	BX	0	11.39	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	301.0	0	BX	0	11.33	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	302.0	0	BX	0	11.30	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	303.0	0	BX	0	11.28	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	304.0	0	BX	0	11.26	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	305.0	0	BX	0	11.25	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	306.0	0	BX	0	11.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	307.0	0	BX	0	11.23	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	308.0	0	BX	0	11.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	309.0	0	BX	0	11.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	310.0	0	BX	0	11.11	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	311.0	0	BX	0	11.06	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	312.0	0	BX	0	10.93	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	313.0	0	BX	0	10.73	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	314.0	0	BX	0	10.63	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	315.0	0	BX	0	10.58	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	316.0	0	BX	0	10.57	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	317.0	0	BX	0	10.55	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	318.0	0	BX	0	10.54	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	319.0	0	BX	0	10.51	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	320.0	0	BX	0	10.50	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	321.0	0	BX	0	10.48	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	322.0	0	BX	0	10.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	323.0	0	BX	0	10.37	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	324.0	0	BX	0	10.32	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	325.0	0	BX	0	10.30	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	326.0	0	BX	0	10.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	327.0	0	BX	0	10.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	328.0	0	BX	0	10.19	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	329.0	0	BX	0	10.19	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	330.0	0	BX	0	10.18	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	331.0	0	BX	0	10.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	332.0	0	BX	0	10.15	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	333.0	0	BX	0	10.15	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	334.0	0	BX	0	10.13	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	335.0	0	BX	0	10.11	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	336.0	0	BX	0	10.08	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	337.0	0	BX	0	10.07	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	338.0	0	BX	0	10.07	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	339.0	0	BX	0	10.06	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	340.0	0	BX	0	10.02	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	341.0	0	BX	0	10.00	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	342.0	0	BX	0	9.98	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	343.0	0	BX	0	9.97	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	344.0	0	BX	0	9.93	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	345.0	0	BX	0	9.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	346.0	0	BX	0	9.84	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	347.0	0	BX	0	9.78	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	348.0	0	BX	0	9.69	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	349.0	0	BX	0	9.66	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	350.0	0	BX	0	9.63	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	351.0	0	BX	0	9.60	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	352.0	0	BX	0	9.58	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	353.0	0	BX	0	9.57	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	354.0	0	BX	0	9.53	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	355.0	0	BX	0	9.50	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	356.0	0	BX	0	9.48	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	357.0	0	BX	0	9.46	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	358.0	0	BX	0	9.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	359.0	0	BX	0	9.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	360.0	0	BX	0	9.41	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	361.0	0	BX	0	9.38	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	362.0	0	BX	0	9.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	363.0	0	BX	0	9.32	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	364.0	0	BX	0	9.31	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	365.0	0	BX	0	9.31	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	366.0	0	BX	0	9.31	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	367.0	0	BX	0	9.31	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	368.0	0	BX	0	9.28	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	369.0	0	BX	0	9.27	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	370.0	0	BX	0	9.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	371.0	0	BX	0	9.23	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	372.0	0	BX	0	9.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	373.0	0	BX	0	9.19	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	374.0	0	BX	0	9.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	375.0	0	BX	0	9.15	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	376.0	0	BX	0	9.12	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	377.0	0	BX	0	9.08	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	378.0	0	BX	0	9.07	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	379.0	0	BX	0	9.06	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	380.0	0	BX	0	9.03	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	381.0	0	BX	0	9.01	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	382.0	0	BX	0	9.00	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	383.0	0	BX	0	8.97	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	384.0	0	BX	0	8.94	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	385.0	0	BX	0	8.94	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	386.0	0	BX	0	8.90	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	387.0	0	BX	0	8.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	388.0	0	BX	0	8.87	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	389.0	0	BX	0	8.86	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	390.0	0	BX	0	8.84	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	391.0	0	BX	0	8.81	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	392.0	0	BX	0	8.80	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	393.0	0	BX	0	8.78	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	394.0	0	BX	0	8.76	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	395.0	0	BX	0	8.73	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	396.0	0	BX	0	8.67	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	397.0	0	BX	0	8.64	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	398.0	0	BX	0	8.61	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	399.0	0	BX	0	8.56	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	400.0	0	BX	0	8.54	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	401.0	0	BX	0	8.53	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	402.0	0	BX	0	8.53	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	403.0	0	BX	0	8.52	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	404.0	0	BX	0	8.51	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	405.0	0	BX	0	8.50	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	406.0	0	BX	0	8.49	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	407.0	0	BX	0	8.48	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	408.0	0	BX	0	8.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	409.0	0	BX	0	8.44	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	410.0	0	BX	0	8.43	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	411.0	0	BX	0	8.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	412.0	0	BX	0	8.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	413.0	0	BX	0	8.42	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	414.0	0	BX	0	8.41	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	415.0	0	BX	0	8.41	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	416.0	0	BX	0	8.41	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	417.0	0	BX	0	8.40	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	418.0	0	BX	0	8.38	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	419.0	0	BX	0	8.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	420.0	0	BX	0	8.35	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	421.0	0	BX	0	8.34	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	422.0	0	BX	0	8.31	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	423.0	0	BX	0	8.31	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	424.0	0	BX	0	8.30	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	425.0	0	BX	0	8.27	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	426.0	0	BX	0	8.24	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	427.0	0	BX	0	8.23	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	428.0	0	BX	0	8.22	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	429.0	0	BX	0	8.21	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	430.0	0	BX	0	8.20	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	431.0	0	BX	0	8.19	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	432.0	0	BX	0	8.19	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	433.0	0	BX	0	8.19	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	434.0	0	BX	0	8.17	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	435.0	0	BX	0	8.13	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	436.0	0	BX	0	8.10	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	437.0	0	BX	0	8.07	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	438.0	0	BX	0	8.03	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	439.0	0	BX	0	8.00	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	440.0	0	BX	0	7.96	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	441.0	0	BX	0	7.95	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	442.0	0	BX	0	7.94	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	443.0	0	BX	0	7.93	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	444.0	0	BX	0	7.92	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	445.0	0	BX	0	7.91	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	446.0	0	BX	0	7.89	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	447.0	0	BX	0	7.88	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	448.0	0	BX	0	7.85	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	449.0	0	BX	0	7.83	0
JGZK___1989665	006	C	07/03/1989	11:55	138.0000	2.5667	0	450.0	0	BX	0	7.81	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	0.0	0	SC	0	29.47	0	34.050	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	10.0	0	SC	0	29.47	0	34.051	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	20.0	0	SC	0	29.48	0	34.061	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	30.0	0	SC	0	29.45	0	34.145	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	50.0	0	SC	0	29.41	0	34.382	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	75.0	0	SC	0	28.90	0	35.144	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	100.0	0	SC	0	27.85	0	35.278	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	125.0	0	SC	0	26.34	0	35.180	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	150.0	0	SC	0	24.55	0	35.120	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	200.0	0	SC	0	19.70	0	35.366	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	250.0	0	SC	0	15.99	0	34.762	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	300.0	0	SC	0	10.38	0	34.479	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	400.0	0	SC	0	7.90	0	34.567	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	500.0	0	SC	0	7.10	0	34.547	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	600.0	0	SC	0	6.50	0	34.534	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	700.0	0	SC	0	5.92	0	34.525	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	800.0	0	SC	0	5.43	0	34.532	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	900.0	0	SC	0	4.78	0	34.538	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	1000.0	0	SC	0	4.34	0	34.547	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	1200.0	0	SC	0	3.55	0	34.573	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	0.0	0	SD	0	29.5	0	34.050	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	0.0	0	SD	0	29.47	0	34.046	0	4.523	0			0.08	0					0.0	0	0.00	0			0.10	0	0.05	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	10.0	0	SD	0	29.46	0	34.046	0	4.478	0			0.08	0					0.0	0	0.00	0			0.12	0	0.03	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	25.0	0	SD	0	29.44	0	34.144	0	4.501	0			0.10	0					0.0	0	0.00	0			0.10	0	0.04	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	50.0	0	SD	0	29.44	0	34.357	0	4.501	0			0.11	0					0.0	0	0.00	0			0.13	0	0.07	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	75.0	0	SD	0	29.06	0	35.096	0	4.478	0			0.24	0					0.0	0	0.00	0			0.24	0	0.19	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	100.0	0	SD	0	27.85	0	35.292	0	3.896	0			0.49	0					3.0	0	0.44	0			0.19	0	0.52	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	124.0	0	SD	0	26.28	0	35.193	0	3.448	0			0.61	0					5.3	0	0.03	0			0.05	0	0.13	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	151.0	0	SD	0	23.55	0	35.125	0	3.269	0			0.67	0					6.7	0	0.02	0			0.01	0	0.02	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	175.0	0	SD	0	21.08	0	35.094	0	3.247	0			0.77	0					8.3	0	0.00	0			0.00	0	0.02	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	200.0	0	SD	0	19.58	0	35.390	0	3.224	0			0.92	0					10.1	0	0.00	0			0.00	0	0.01	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	252.0	0	SD	0	15.85	0	34.757	0	3.247	0			1.16	0					14.4	0	0.01	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	301.0	0	SD	0	10.37	0	34.499	0	2.284	0			1.98	0					27.8	0	0.01	0			0.00	0	0.02	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	401.0	0	SD	0	7.97	0	34.569	0	1.926	0			2.45	0					35.8	0	0.00	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	501.0	0	SD	0	7.15	0	34.551	0	2.082	0			2.55	0					37.3	0	0.00	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	602.0	0	SD	0	6.54	0	34.539	0	2.329	0			2.53	0					36.8	0	0.00	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	702.0	0	SD	0	5.95	0	34.532	0	2.306	0			2.65	0					38.8	0	0.00	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	801.0	0	SD	0	5.41	0	34.534	0	2.127	0			2.77	0					40.4	0	0.00	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	902.0	0	SD	0	4.76	0	34.542	0	2.262	0			2.79	0					40.7	0	0.00	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	1002.0	0	SD	0	4.33	0	34.552	0	2.082	0			2.87	0					41.7	0	0.00	0
JGZK___1989665	007	B	07/03/1989	17:07	137.0000	3.0000	0	1253.0	0	SD	0	3.42	0	34.578	0	2.373	0			2.87	0					41.9	0	0.01	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	0.0	0	SD	0	29.34	0	33.932	0	4.523	0			0.03	0					0.0	0	0.00	0			0.13	0	0.05	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	10.0	0	SD	0	29.32	0	33.936	0	4.501	0			0.01	0					0.0	0	0.00	0			0.16	0	0.06	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	25.0	0	SD	0	29.31	0	33.939	0	4.523	0			0.01	0					0.0	0	0.00	0			0.15	0	0.06	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	50.0	0	SD	0	29.00	0	35.032	0	4.411	0			0.20	0					0.0	0	0.03	0			0.31	0	0.42	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	75.0	0	SD	0	28.68	0	35.170	0	4.277	0			0.30	0					0.9	0	0.30	0			0.50	0	0.73	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	100.0	0	SD	0	27.92	0	35.309	0	3.963	0			0.47	0					3.2	0	0.17	0			0.25	0	0.58	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	126.0	0	SD	0	26.99	0	35.344	0	3.717	0			0.56	0					4.6	0	0.05	0			0.08	0	0.32	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	152.0	0	SD	0	25.39	0	35.363	0	3.538	0			0.64	0					5.9	0	0.04	0			0.04	0	0.12	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	177.0	0	SD	0	22.02	0	34.929	0	3.471	0			0.66	0					6.6	0	0.01	0			0.02	0	0.06	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	200.0	0	SD	0	18.14	0	34.767	0	3.448	0			0.85	0					9.6	0	0.01	0			0.01	0	0.03	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	252.0	0	SD	0	12.40	0	34.513	0	3.023	0			1.48	0					19.4	0	0.00	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	301.0	0	SD	0	9.70	0	34.566	0	1.814	0			2.23	0					30.7	0	0.01	0			0.00	0	0.02	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	401.0	0	SD	0	8.06	0	34.582	0	2.060	0			2.37	0					33.1	0	0.00	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	501.0	0	SD	0	7.17	0	34.555	0	2.418	0			2.38	0					33.5	0	0.00	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	601.0	0	SD	0	6.70	0	34.542	0	2.351	0			2.47	0					34.4	0	0.00	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	701.0	0	SD	0	6.01	0	34.530	0	2.508	0			2.54	0					35.6	0	0.00	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	802.0	0	SD	0	5.43	0	34.534	0	2.038	0			2.75	0					38.2	0	0.00	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	902.0	0	SD	0	4.89	0	34.541	0	2.082	0			2.82	0					39.3	0	0.01	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	1003.0	0	SD	0	4.40	0	34.552	0	2.105	0			2.84	0					39.6	0	0.01	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	1253.0	0	SD	0	3.56	0	34.574	0	2.262	0			2.85	0					39.7	0	0.00	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	0.0	0	SC	0	29.34	0	33.942	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	10.0	0	SC	0	29.31	0	33.935	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	20.0	0	SC	0	29.31	0	33.935	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	30.0	0	SC	0	29.33	0	33.953	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	50.0	0	SC	0	29.12	0	34.901	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	75.0	0	SC	0	28.72	0	35.161	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	100.0	0	SC	0	27.94	0	35.311	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	125.0	0	SC	0	27.02	0	35.337	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	150.0	0	SC	0	25.45	0	35.355	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	200.0	0	SC	0	18.05	0	34.766	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	250.0	0	SC	0	12.25	0	34.529	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	300.0	0	SC	0	9.55	0	34.560	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	400.0	0	SC	0	8.02	0	34.576	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	500.0	0	SC	0	7.16	0	34.551	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	600.0	0	SC	0	6.71	0	34.539	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	700.0	0	SC	0	6.02	0	34.526	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	800.0	0	SC	0	5.47	0	34.529	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	900.0	0	SC	0	4.90	0	34.538	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	1000.0	0	SC	0	4.43	0	34.547	0
JGZK___1989665	008	B	07/03/1989	23:50	137.0000	4.0000	0	1200.0	0	SC	0	3.65	0	34.570	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	0.0	0	SC	0	28.02	0	34.162	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	10.0	0	SC	0	28.03	0	34.162	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	20.0	0	SC	0	28.00	0	34.160	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	30.0	0	SC	0	27.89	0	34.152	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	50.0	0	SC	0	26.01	0	34.348	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	75.0	0	SC	0	23.74	0	34.562	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	100.0	0	SC	0	22.74	0	35.026	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	125.0	0	SC	0	21.32	0	35.061	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	150.0	0	SC	0	18.90	0	35.078	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	200.0	0	SC	0	14.37	0	34.631	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	250.0	0	SC	0	11.32	0	34.463	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	300.0	0	SC	0	10.06	0	34.549	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	400.0	0	SC	0	8.53	0	34.578	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	500.0	0	SC	0	7.37	0	34.549	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	600.0	0	SC	0	6.73	0	34.533	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	700.0	0	SC	0	6.10	0	34.523	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	800.0	0	SC	0	5.46	0	34.529	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	900.0	0	SC	0	5.00	0	34.531	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	1000.0	0	SC	0	4.59	0	34.544	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	1200.0	0	SC	0	4.00	0	34.559	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	1500.0	0	SC	0	3.09	0	34.585	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	2000.0	0	SC	0	2.20	0	34.628	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	2500.0	0	SC	0	1.78	0	34.650	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	3000.0	0	SC	0	1.61	0	34.662	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	3500.0	0	SC	0	1.56	0	34.668	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	4000.0	0	SC	0	1.53	0	34.674	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	4500.0	0	SC	0	1.52	0	34.678	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	0.0	0	SD	0	28.04	0	34.160	0	4.613	0	8.24	0	0.00	0	0.01	0			0.0	0	0.00	0			0.10	0	0.09	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	10.0	0	SD	0	28.04	0	34.161	0	4.657	0	8.25	0	0.01	0	0.01	0			0.0	0	0.00	0			0.14	0	0.07	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	26.0	0	SD	0	27.94	0	34.154	0	4.590	0	8.26	0	0.00	0	0.01	0			0.0	0	0.00	0			0.15	0	0.07	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	51.0	0	SD	0	26.51	0	34.324	0	4.366	0	8.23	0	0.07	0	0.01	0			0.2	0	0.22	0			0.47	0	0.65	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	76.0	0	SD	0	23.73	0	34.552	0	3.583	0	8.13	0	0.53	0	0.02	0			5.4	0	0.09	0			0.11	0	0.30	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	102.0	0	SD	0	22.87	0	35.080	0	3.314	0	8.10	0	0.66	0	0.03	0			6.8	0	0.01	0			0.03	0	0.10	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	126.0	0	SD	0	21.27	0	35.089	0	3.314	0	8.08	0	0.72	0	0.03	0			7.4	0	0.01	0			0.02	0	0.07	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	155.0	0	SD	0	18.81	0	35.179	0	3.471	0	8.03	0	0.83	0	0.03	0			9.3	0	0.01	0			0.00	0	0.03	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	176.0	0	SD	0	16.70	0	34.832	0	3.672	0	8.02	0	0.79	0	0.03	0			9.1	0	0.00	0			0.01	0	0.03	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	201.0	0	SD	0	14.29	0	34.596	0	3.874	0	7.98	0	0.96	0	0.04	0			11.5	0	0.00	0			0.00	0	0.03	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	251.0	0	SD	0	11.25	0	34.461	0	2.956	0	7.86	0	1.65	0	0.06	0			21.7	0	0.01	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	300.0	0	SD	0	10.04	0	34.548	0	2.441	0	7.78	0	2.06	0	0.07	0			27.9	0	0.00	0			0.00	0	0.02	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	401.0	0	SD	0	8.69	0	34.593	0	1.500	0	7.67	0	2.49	0	0.08	0			35.0	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	500.0	0	SD	0	7.46	0	34.552	0	1.858	0	7.66	0	2.62	0	0.08	0			36.0	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	598.0	0	SD	0	6.69	0	34.535	0	2.015	0	7.66	0	2.66	0	0.08	0			37.0	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	698.0	0	SD	0	6.04	0	34.523	0	2.105	0	7.65	0	2.73	0	0.09	0			38.1	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	803.0	0	SD	0	5.59	0	34.531	0	2.082	0	7.65	0	2.77	0	0.09	0			38.5	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	900.0	0	SD	0	4.98	0	34.529	0	2.127	0	7.64	0	2.81	0	0.09	0			39.3	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	1003.0	0	SD	0	4.59	0	34.543	0	2.127	0	7.62	0	2.87	0	0.09	0			40.0	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	1252.0	0	SD	0	3.80	0	34.562	0	2.284	0	7.64	0	2.83	0	0.09	0			40.5	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	1503.0	0	SD	0	3.10	0	34.583	0	2.373	0	7.63	0	3.01	0	0.10	0			41.2	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	2505.0	0	SD	0	1.78	0	34.648	0	3.090	0	7.70	0	2.84	0	0.09	0			39.5	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	3007.0	0	SD	0	1.61	0	34.662	0	3.381	0	7.70	0	2.85	0					39.4	0	0.00	0
JGZK___1990666	001	B	01/31/1990	12:22	137.0000	5.0000	0	4006.0	0	SD	0	1.52	0	34.674	0	3.672	0	7.72	0	2.73	0					37.9	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	0.0	0	SD	0	28.88	0	34.348	0	4.545	0			0.07	0					0.0	0	0.00	0			0.10	0	0.05	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	10.0	0	SD	0	28.88	0	34.347	0	4.568	0			0.05	0					0.0	0	0.00	0			0.09	0	0.05	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	24.0	0	SD	0	28.77	0	34.360	0	4.545	0			0.09	0					0.1	0	0.00	0			0.12	0	0.04	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	52.0	0	SD	0	26.10	0	34.479	0	3.896	0			0.34	0					3.8	0	0.31	0			0.56	0	0.90	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	76.0	0	SD	0	25.46	0	35.320	0	3.448	0			0.69	0					6.7	0	0.08	0			0.17	0	0.45	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	103.0	0	SD	0	24.16	0	35.338	0	3.314	0			0.72	0					7.5	0	0.03	0			0.08	0	0.30	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	126.0	0	SD	0	22.07	0	35.205	0	3.314	0			0.76	0					8.2	0	0.01	0			0.04	0	0.11	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	151.0	0	SD	0	20.66	0	35.008	0	3.426	0			0.72	0					8.5	0	0.01	0			0.02	0	0.08	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	175.0	0	SD	0	19.17	0	34.988	0	3.538	0			0.84	0					9.2	0	0.00	0			0.01	0	0.04	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	200.0	0	SD	0	18.08	0	35.019	0	3.493	0			0.98	0					11.2	0	0.00	0			0.00	0	0.03	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	250.0	0	SD	0	14.24	0	34.647	0	3.515	0			1.29	0					16.1	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	302.0	0	SD	0	11.36	0	34.559	0	3.000	0			1.77	0					23.2	0	0.00	0			0.00	0	0.03	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	401.0	0	SD	0	8.79	0	34.601	0	1.590	0			2.57	0					36.1	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	501.0	0	SD	0	7.64	0	34.565	0	2.194	0			2.57	0					36.4	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	602.0	0	SD	0	6.86	0	34.543	0	2.530	0			2.59	0					36.5	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	701.0	0	SD	0	6.06	0	34.530	0	2.217	0			2.81	0					39.8	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	802.0	0	SD	0	5.48	0	34.532	0	2.329	0			2.86	0					40.4	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	902.0	0	SD	0	4.93	0	34.539	0	2.082	0			2.96	0					42.1	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	1002.0	0	SD	0	4.50	0	34.549	0	2.284	0			2.98	0					42.6	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	1255.0	0	SD	0	3.72	0	34.567	0	2.329	0			2.98	0					42.7	0	0.00	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	0.0	0	SC	0	28.87	0	34.354	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	10.0	0	SC	0	28.87	0	34.351	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	20.0	0	SC	0	28.86	0	34.353	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	30.0	0	SC	0	27.57	0	34.346	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	50.0	0	SC	0	25.96	0	34.428	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	75.0	0	SC	0	25.40	0	35.326	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	100.0	0	SC	0	24.06	0	35.345	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	125.0	0	SC	0	21.63	0	35.102	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	150.0	0	SC	0	20.54	0	35.057	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	200.0	0	SC	0	17.54	0	34.987	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	250.0	0	SC	0	13.72	0	34.742	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	300.0	0	SC	0	11.02	0	34.535	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	400.0	0	SC	0	8.84	0	34.601	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	500.0	0	SC	0	7.71	0	34.565	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	600.0	0	SC	0	6.87	0	34.540	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	700.0	0	SC	0	6.06	0	34.527	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	800.0	0	SC	0	5.47	0	34.528	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	900.0	0	SC	0	4.93	0	34.538	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	1000.0	0	SC	0	4.49	0	34.545	0
JGZK___1990666	002	B	01/31/1990	20:55	137.0000	4.0000	0	1200.0	0	SC	0	3.85	0	34.564	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	0.0	0	SD	0	29.32	0	34.438	0	4.411	0			0.07	0					0.0	0	0.00	0			0.10	0	0.04	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	10.0	0	SD	0	29.18	0	34.430	0	4.433	0			0.06	0					0.0	0	0.00	0			0.11	0	0.04	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	25.0	0	SD	0	29.09	0	34.431	0	4.478	0			0.05	0					0.0	0	0.00	0			0.11	0	0.04	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	50.0	0	SD	0	27.88	0	34.875	0	4.053	0			0.21	0					1.5	0	0.21	0			0.45	0	0.58	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	77.0	0	SD	0	25.71	0	35.315	0	3.359	0			0.70	0					6.5	0	0.06	0			0.27	0	0.68	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	101.0	0	SD	0	24.40	0	35.320	0	3.202	0			0.76	0					7.5	0	0.02	0			0.15	0	0.56	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	126.0	0	SD	0	23.27	0	35.220	0	3.247	0			0.73	0					7.5	0	0.02	0			0.10	0	0.24	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	150.0	0	SD	0	21.34	0	35.009	0	3.359	0			0.76	0					8.0	0	0.01	0			0.03	0	0.12	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	178.0	0	SD	0	20.07	0	34.978	0	3.359	0			0.84	0					9.0	0	0.00	0			0.02	0	0.04	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	200.0	0	SD	0	18.20	0	34.899	0	3.448	0			0.87	0					10.0	0	0.01	0			0.01	0	0.03	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	252.0	0	SD	0	13.26	0	34.543	0	2.844	0			1.52	0					19.3	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	301.0	0	SD	0	10.99	0	34.552	0	1.791	0			2.16	0					29.2	0	0.00	0			0.00	0	0.02	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	402.0	0	SD	0	8.02	0	34.525	0	1.970	0			2.50	0					35.1	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	502.0	0	SD	0	7.44	0	34.537	0	2.150	0			2.55	0					35.9	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	602.0	0	SD	0	6.77	0	34.536	0	2.441	0			2.37	0					33.9	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	701.0	0	SD	0	6.24	0	34.529	0	2.396	0			2.67	0					38.4	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	802.0	0	SD	0	5.76	0	34.531	0	2.239	0			2.80	0					40.0	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	902.0	0	SD	0	5.25	0	34.533	0	2.463	0			2.74	0					39.2	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	1001.0	0	SD	0	4.71	0	34.544	0	2.239	0			2.90	0					41.7	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	1252.0	0	SD	0	3.57	0	34.575	0	2.373	0			2.96	0					42.7	0	0.00	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	0.0	0	SC	0	29.26	0	34.436	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	10.0	0	SC	0	29.15	0	34.428	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	20.0	0	SC	0	29.10	0	34.430	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	30.0	0	SC	0	29.06	0	34.441	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	50.0	0	SC	0	27.98	0	35.069	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	75.0	0	SC	0	25.71	0	35.312	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	100.0	0	SC	0	24.42	0	35.314	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	125.0	0	SC	0	23.24	0	35.203	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	150.0	0	SC	0	21.06	0	34.997	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	200.0	0	SC	0	17.96	0	34.804	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	250.0	0	SC	0	13.29	0	34.554	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	300.0	0	SC	0	10.90	0	34.540	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	400.0	0	SC	0	8.00	0	34.531	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	500.0	0	SC	0	7.42	0	34.538	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	600.0	0	SC	0	6.71	0	34.532	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	700.0	0	SC	0	6.21	0	34.526	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	800.0	0	SC	0	5.73	0	34.526	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	900.0	0	SC	0	5.25	0	34.528	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	1000.0	0	SC	0	4.69	0	34.538	0
JGZK___1990667	001	B	02/01/1990	03:39	136.9833	3.0000	0	1200.0	0	SC	0	3.75	0	34.565	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	0.0	0	BX	0	28.7	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	10.0	0	BX	0	28.8	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	20.0	0	BX	0	28.8	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	30.0	0	BX	0	28.8	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	50.0	0	BX	0	28.8	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	75.0	0	BX	0	28.7	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	100.0	0	BX	0	27.7	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	150.0	0	BX	0	22.8	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	200.0	0	BX	0	18.3	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	250.0	0	BX	0	11.7	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	300.0	0	BX	0	10.4	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	350.0	0	BX	0	10.1	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	400.0	0	BX	0	9.6	0
JGZK___1990668	001	B	07/06/1990	23:18	140.0000	1.6667	0	450.0	0	BX	0	9.8	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	0.0	0	BX	0	28.7	0	34.279	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	10.0	0	BX	0	28.8	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	20.0	0	BX	0	28.8	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	30.0	0	BX	0	28.8	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	50.0	0	BX	0	28.8	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	75.0	0	BX	0	28.7	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	100.0	0	BX	0	27.7	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	150.0	0	BX	0	22.8	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	200.0	0	BX	0	18.3	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	250.0	0	BX	0	11.7	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	300.0	0	BX	0	10.4	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	350.0	0	BX	0	10.1	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	400.0	0	BX	0	9.6	0
JGZK___1990668	002	B	07/06/1990	23:20	140.0000	1.6667	0	450.0	0	BX	0	9.8	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	0.0	0	BX	0	28.70	4
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	1.0	0	BX	0	28.74	4
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	2.0	0	BX	0	28.74	4
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	3.0	0	BX	0	28.74	4
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	4.0	0	BX	0	28.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	5.0	0	BX	0	28.76	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	6.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	7.0	0	BX	0	28.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	8.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	9.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	10.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	11.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	12.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	13.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	14.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	15.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	16.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	17.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	18.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	19.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	20.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	21.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	22.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	23.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	24.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	25.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	26.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	27.0	0	BX	0	28.82	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	28.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	29.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	30.0	0	BX	0	28.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	31.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	32.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	33.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	34.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	35.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	36.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	37.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	38.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	39.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	40.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	41.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	42.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	43.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	44.0	0	BX	0	28.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	45.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	46.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	47.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	48.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	49.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	50.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	51.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	52.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	53.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	54.0	0	BX	0	28.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	55.0	0	BX	0	28.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	56.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	57.0	0	BX	0	28.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	58.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	59.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	60.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	61.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	62.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	63.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	64.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	65.0	0	BX	0	28.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	66.0	0	BX	0	28.77	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	67.0	0	BX	0	28.77	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	68.0	0	BX	0	28.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	69.0	0	BX	0	28.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	70.0	0	BX	0	28.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	71.0	0	BX	0	28.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	72.0	0	BX	0	28.73	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	73.0	0	BX	0	28.70	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	74.0	0	BX	0	28.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	75.0	0	BX	0	28.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	76.0	0	BX	0	28.61	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	77.0	0	BX	0	28.61	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	78.0	0	BX	0	28.58	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	79.0	0	BX	0	28.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	80.0	0	BX	0	28.48	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	81.0	0	BX	0	28.43	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	82.0	0	BX	0	28.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	83.0	0	BX	0	28.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	84.0	0	BX	0	28.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	85.0	0	BX	0	28.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	86.0	0	BX	0	28.44	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	87.0	0	BX	0	28.37	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	88.0	0	BX	0	28.24	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	89.0	0	BX	0	28.09	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	90.0	0	BX	0	27.99	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	91.0	0	BX	0	27.91	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	92.0	0	BX	0	27.86	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	93.0	0	BX	0	27.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	94.0	0	BX	0	27.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	95.0	0	BX	0	27.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	96.0	0	BX	0	27.71	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	97.0	0	BX	0	27.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	98.0	0	BX	0	27.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	99.0	0	BX	0	27.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	100.0	0	BX	0	27.73	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	101.0	0	BX	0	27.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	102.0	0	BX	0	27.58	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	103.0	0	BX	0	27.55	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	104.0	0	BX	0	27.53	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	105.0	0	BX	0	27.50	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	106.0	0	BX	0	27.45	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	107.0	0	BX	0	27.36	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	108.0	0	BX	0	27.26	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	109.0	0	BX	0	27.09	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	110.0	0	BX	0	26.99	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	111.0	0	BX	0	26.88	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	112.0	0	BX	0	26.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	113.0	0	BX	0	26.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	114.0	0	BX	0	26.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	115.0	0	BX	0	26.47	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	116.0	0	BX	0	26.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	117.0	0	BX	0	26.33	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	118.0	0	BX	0	26.25	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	119.0	0	BX	0	26.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	120.0	0	BX	0	26.01	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	121.0	0	BX	0	25.96	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	122.0	0	BX	0	25.94	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	123.0	0	BX	0	25.92	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	124.0	0	BX	0	25.84	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	125.0	0	BX	0	25.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	126.0	0	BX	0	25.49	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	127.0	0	BX	0	25.37	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	128.0	0	BX	0	25.23	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	129.0	0	BX	0	25.11	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	130.0	0	BX	0	25.00	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	131.0	0	BX	0	24.90	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	132.0	0	BX	0	24.77	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	133.0	0	BX	0	24.63	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	134.0	0	BX	0	24.41	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	135.0	0	BX	0	24.23	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	136.0	0	BX	0	24.17	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	137.0	0	BX	0	24.13	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	138.0	0	BX	0	24.01	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	139.0	0	BX	0	23.86	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	140.0	0	BX	0	23.72	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	141.0	0	BX	0	23.58	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	142.0	0	BX	0	23.51	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	143.0	0	BX	0	23.45	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	144.0	0	BX	0	23.40	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	145.0	0	BX	0	23.33	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	146.0	0	BX	0	23.27	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	147.0	0	BX	0	23.21	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	148.0	0	BX	0	23.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	149.0	0	BX	0	22.95	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	150.0	0	BX	0	22.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	151.0	0	BX	0	22.69	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	152.0	0	BX	0	22.63	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	153.0	0	BX	0	22.48	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	154.0	0	BX	0	22.39	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	155.0	0	BX	0	22.33	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	156.0	0	BX	0	22.29	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	157.0	0	BX	0	22.26	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	158.0	0	BX	0	22.20	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	159.0	0	BX	0	22.15	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	160.0	0	BX	0	22.13	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	161.0	0	BX	0	22.15	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	162.0	0	BX	0	22.17	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	163.0	0	BX	0	22.15	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	164.0	0	BX	0	21.92	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	165.0	0	BX	0	21.63	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	166.0	0	BX	0	21.47	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	167.0	0	BX	0	21.26	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	168.0	0	BX	0	21.11	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	169.0	0	BX	0	20.97	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	170.0	0	BX	0	20.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	171.0	0	BX	0	20.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	172.0	0	BX	0	20.62	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	173.0	0	BX	0	20.59	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	174.0	0	BX	0	20.55	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	175.0	0	BX	0	20.51	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	176.0	0	BX	0	20.51	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	177.0	0	BX	0	20.51	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	178.0	0	BX	0	20.51	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	179.0	0	BX	0	20.49	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	180.0	0	BX	0	20.48	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	181.0	0	BX	0	20.46	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	182.0	0	BX	0	20.44	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	183.0	0	BX	0	20.41	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	184.0	0	BX	0	20.36	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	185.0	0	BX	0	20.35	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	186.0	0	BX	0	20.36	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	187.0	0	BX	0	20.37	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	188.0	0	BX	0	20.38	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	189.0	0	BX	0	20.36	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	190.0	0	BX	0	20.33	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	191.0	0	BX	0	20.25	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	192.0	0	BX	0	20.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	193.0	0	BX	0	19.99	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	194.0	0	BX	0	19.88	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	195.0	0	BX	0	19.63	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	196.0	0	BX	0	19.33	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	197.0	0	BX	0	19.04	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	198.0	0	BX	0	18.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	199.0	0	BX	0	18.55	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	200.0	0	BX	0	18.32	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	201.0	0	BX	0	18.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	202.0	0	BX	0	17.98	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	203.0	0	BX	0	17.87	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	204.0	0	BX	0	17.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	205.0	0	BX	0	17.70	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	206.0	0	BX	0	17.50	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	207.0	0	BX	0	17.30	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	208.0	0	BX	0	17.17	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	209.0	0	BX	0	17.03	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	210.0	0	BX	0	16.89	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	211.0	0	BX	0	16.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	212.0	0	BX	0	16.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	213.0	0	BX	0	16.70	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	214.0	0	BX	0	16.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	215.0	0	BX	0	16.62	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	216.0	0	BX	0	16.58	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	217.0	0	BX	0	16.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	218.0	0	BX	0	16.46	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	219.0	0	BX	0	16.35	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	220.0	0	BX	0	16.21	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	221.0	0	BX	0	16.09	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	222.0	0	BX	0	15.98	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	223.0	0	BX	0	15.64	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	224.0	0	BX	0	15.29	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	225.0	0	BX	0	15.17	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	226.0	0	BX	0	15.14	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	227.0	0	BX	0	15.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	228.0	0	BX	0	15.07	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	229.0	0	BX	0	14.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	230.0	0	BX	0	14.48	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	231.0	0	BX	0	14.29	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	232.0	0	BX	0	14.05	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	233.0	0	BX	0	13.88	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	234.0	0	BX	0	13.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	235.0	0	BX	0	13.49	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	236.0	0	BX	0	13.29	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	237.0	0	BX	0	13.07	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	238.0	0	BX	0	12.73	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	239.0	0	BX	0	12.56	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	240.0	0	BX	0	12.44	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	241.0	0	BX	0	12.24	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	242.0	0	BX	0	12.04	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	243.0	0	BX	0	11.91	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	244.0	0	BX	0	11.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	245.0	0	BX	0	11.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	246.0	0	BX	0	11.69	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	247.0	0	BX	0	11.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	248.0	0	BX	0	11.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	249.0	0	BX	0	11.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	250.0	0	BX	0	11.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	251.0	0	BX	0	11.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	252.0	0	BX	0	11.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	253.0	0	BX	0	11.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	254.0	0	BX	0	11.47	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	255.0	0	BX	0	11.43	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	256.0	0	BX	0	11.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	257.0	0	BX	0	11.41	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	258.0	0	BX	0	11.35	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	259.0	0	BX	0	11.22	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	260.0	0	BX	0	11.03	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	261.0	0	BX	0	10.92	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	262.0	0	BX	0	10.86	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	263.0	0	BX	0	10.80	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	264.0	0	BX	0	10.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	265.0	0	BX	0	10.71	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	266.0	0	BX	0	10.69	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	267.0	0	BX	0	10.69	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	268.0	0	BX	0	10.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	269.0	0	BX	0	10.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	270.0	0	BX	0	10.60	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	271.0	0	BX	0	10.55	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	272.0	0	BX	0	10.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	273.0	0	BX	0	10.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	274.0	0	BX	0	10.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	275.0	0	BX	0	10.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	276.0	0	BX	0	10.54	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	277.0	0	BX	0	10.51	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	278.0	0	BX	0	10.49	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	279.0	0	BX	0	10.46	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	280.0	0	BX	0	10.41	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	281.0	0	BX	0	10.29	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	282.0	0	BX	0	10.19	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	283.0	0	BX	0	10.17	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	284.0	0	BX	0	10.17	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	285.0	0	BX	0	10.17	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	286.0	0	BX	0	10.20	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	287.0	0	BX	0	10.34	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	288.0	0	BX	0	10.40	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	289.0	0	BX	0	10.41	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	290.0	0	BX	0	10.40	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	291.0	0	BX	0	10.41	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	292.0	0	BX	0	10.41	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	293.0	0	BX	0	10.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	294.0	0	BX	0	10.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	295.0	0	BX	0	10.42	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	296.0	0	BX	0	10.40	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	297.0	0	BX	0	10.39	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	298.0	0	BX	0	10.38	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	299.0	0	BX	0	10.37	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	300.0	0	BX	0	10.35	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	301.0	0	BX	0	10.30	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	302.0	0	BX	0	10.19	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	303.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	304.0	0	BX	0	10.08	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	305.0	0	BX	0	10.08	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	306.0	0	BX	0	10.07	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	307.0	0	BX	0	10.08	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	308.0	0	BX	0	10.09	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	309.0	0	BX	0	10.10	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	310.0	0	BX	0	10.10	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	311.0	0	BX	0	10.10	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	312.0	0	BX	0	10.11	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	313.0	0	BX	0	10.11	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	314.0	0	BX	0	10.11	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	315.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	316.0	0	BX	0	10.13	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	317.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	318.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	319.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	320.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	321.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	322.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	323.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	324.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	325.0	0	BX	0	10.12	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	326.0	0	BX	0	10.10	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	327.0	0	BX	0	10.07	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	328.0	0	BX	0	10.06	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	329.0	0	BX	0	10.06	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	330.0	0	BX	0	10.05	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	331.0	0	BX	0	10.02	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	332.0	0	BX	0	10.01	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	333.0	0	BX	0	10.00	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	334.0	0	BX	0	10.00	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	335.0	0	BX	0	10.01	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	336.0	0	BX	0	10.04	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	337.0	0	BX	0	10.06	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	338.0	0	BX	0	10.08	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	339.0	0	BX	0	10.11	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	340.0	0	BX	0	10.15	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	341.0	0	BX	0	10.14	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	342.0	0	BX	0	10.14	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	343.0	0	BX	0	10.15	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	344.0	0	BX	0	10.14	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	345.0	0	BX	0	10.14	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	346.0	0	BX	0	10.14	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	347.0	0	BX	0	10.14	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	348.0	0	BX	0	10.11	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	349.0	0	BX	0	10.07	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	350.0	0	BX	0	10.05	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	351.0	0	BX	0	10.03	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	352.0	0	BX	0	10.02	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	353.0	0	BX	0	10.01	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	354.0	0	BX	0	9.99	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	355.0	0	BX	0	9.98	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	356.0	0	BX	0	9.97	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	357.0	0	BX	0	9.96	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	358.0	0	BX	0	9.96	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	359.0	0	BX	0	9.95	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	360.0	0	BX	0	9.96	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	361.0	0	BX	0	9.95	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	362.0	0	BX	0	9.93	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	363.0	0	BX	0	9.89	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	364.0	0	BX	0	9.87	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	365.0	0	BX	0	9.86	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	366.0	0	BX	0	9.86	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	367.0	0	BX	0	9.85	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	368.0	0	BX	0	9.83	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	369.0	0	BX	0	9.81	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	370.0	0	BX	0	9.79	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	371.0	0	BX	0	9.77	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	372.0	0	BX	0	9.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	373.0	0	BX	0	9.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	374.0	0	BX	0	9.71	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	375.0	0	BX	0	9.69	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	376.0	0	BX	0	9.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	377.0	0	BX	0	9.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	378.0	0	BX	0	9.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	379.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	380.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	381.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	382.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	383.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	384.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	385.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	386.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	387.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	388.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	389.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	390.0	0	BX	0	9.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	391.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	392.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	393.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	394.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	395.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	396.0	0	BX	0	9.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	397.0	0	BX	0	9.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	398.0	0	BX	0	9.64	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	399.0	0	BX	0	9.64	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	400.0	0	BX	0	9.64	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	401.0	0	BX	0	9.64	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	402.0	0	BX	0	9.63	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	403.0	0	BX	0	9.63	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	404.0	0	BX	0	9.60	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	405.0	0	BX	0	9.59	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	406.0	0	BX	0	9.59	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	407.0	0	BX	0	9.59	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	408.0	0	BX	0	9.59	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	409.0	0	BX	0	9.60	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	410.0	0	BX	0	9.61	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	411.0	0	BX	0	9.60	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	412.0	0	BX	0	9.60	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	413.0	0	BX	0	9.61	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	414.0	0	BX	0	9.61	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	415.0	0	BX	0	9.61	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	416.0	0	BX	0	9.62	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	417.0	0	BX	0	9.63	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	418.0	0	BX	0	9.64	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	419.0	0	BX	0	9.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	420.0	0	BX	0	9.65	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	421.0	0	BX	0	9.66	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	422.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	423.0	0	BX	0	9.67	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	424.0	0	BX	0	9.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	425.0	0	BX	0	9.68	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	426.0	0	BX	0	9.69	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	427.0	0	BX	0	9.70	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	428.0	0	BX	0	9.70	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	429.0	0	BX	0	9.70	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	430.0	0	BX	0	9.71	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	431.0	0	BX	0	9.72	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	432.0	0	BX	0	9.73	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	433.0	0	BX	0	9.73	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	434.0	0	BX	0	9.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	435.0	0	BX	0	9.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	436.0	0	BX	0	9.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	437.0	0	BX	0	9.73	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	438.0	0	BX	0	9.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	439.0	0	BX	0	9.74	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	440.0	0	BX	0	9.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	441.0	0	BX	0	9.75	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	442.0	0	BX	0	9.76	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	443.0	0	BX	0	9.76	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	444.0	0	BX	0	9.76	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	445.0	0	BX	0	9.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	446.0	0	BX	0	9.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	447.0	0	BX	0	9.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	448.0	0	BX	0	9.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	449.0	0	BX	0	9.78	0
JGZK___1990668	002	C	07/06/1990	23:20	140.0000	1.6667	0	450.0	0	BX	0	9.78	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	0.0	0	BX	0	28.9	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	10.0	0	BX	0	29.1	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	20.0	0	BX	0	29.1	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	30.0	0	BX	0	29.2	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	50.0	0	BX	0	29.1	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	75.0	0	BX	0	29.0	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	100.0	0	BX	0	27.7	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	150.0	0	BX	0	23.4	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	200.0	0	BX	0	18.4	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	250.0	0	BX	0	12.0	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	300.0	0	BX	0	9.8	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	350.0	0	BX	0	9.0	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	400.0	0	BX	0	8.6	0
JGZK___1990668	003	B	07/07/1990	05:18	139.0000	2.1167	0	450.0	0	BX	0	8.3	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	0.0	0	BX	0	28.9	0	34.165	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	10.0	0	BX	0	29.1	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	20.0	0	BX	0	29.1	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	30.0	0	BX	0	29.2	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	50.0	0	BX	0	29.1	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	75.0	0	BX	0	29.0	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	100.0	0	BX	0	27.7	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	150.0	0	BX	0	23.4	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	200.0	0	BX	0	18.4	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	250.0	0	BX	0	12.0	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	300.0	0	BX	0	9.8	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	350.0	0	BX	0	9.0	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	400.0	0	BX	0	8.6	0
JGZK___1990668	004	B	07/07/1990	05:20	139.0000	2.1167	0	450.0	0	BX	0	8.3	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	0.0	0	BX	0	28.90	4
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	1.0	0	BX	0	28.92	4
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	2.0	0	BX	0	28.92	4
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	3.0	0	BX	0	28.92	4
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	4.0	0	BX	0	29.05	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	5.0	0	BX	0	29.08	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	6.0	0	BX	0	29.10	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	7.0	0	BX	0	29.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	8.0	0	BX	0	29.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	9.0	0	BX	0	29.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	10.0	0	BX	0	29.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	11.0	0	BX	0	29.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	12.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	13.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	14.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	15.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	16.0	0	BX	0	29.15	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	17.0	0	BX	0	29.15	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	18.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	19.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	20.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	21.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	22.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	23.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	24.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	25.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	26.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	27.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	28.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	29.0	0	BX	0	29.19	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	30.0	0	BX	0	29.19	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	31.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	32.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	33.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	34.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	35.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	36.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	37.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	38.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	39.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	40.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	41.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	42.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	43.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	44.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	45.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	46.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	47.0	0	BX	0	29.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	48.0	0	BX	0	29.15	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	49.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	50.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	51.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	52.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	53.0	0	BX	0	29.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	54.0	0	BX	0	29.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	55.0	0	BX	0	29.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	56.0	0	BX	0	29.11	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	57.0	0	BX	0	29.10	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	58.0	0	BX	0	29.10	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	59.0	0	BX	0	29.10	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	60.0	0	BX	0	29.07	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	61.0	0	BX	0	29.07	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	62.0	0	BX	0	29.08	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	63.0	0	BX	0	29.07	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	64.0	0	BX	0	29.05	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	65.0	0	BX	0	29.02	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	66.0	0	BX	0	29.02	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	67.0	0	BX	0	29.00	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	68.0	0	BX	0	29.00	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	69.0	0	BX	0	29.00	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	70.0	0	BX	0	29.00	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	71.0	0	BX	0	28.99	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	72.0	0	BX	0	28.97	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	73.0	0	BX	0	28.97	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	74.0	0	BX	0	28.97	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	75.0	0	BX	0	28.95	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	76.0	0	BX	0	28.95	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	77.0	0	BX	0	28.92	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	78.0	0	BX	0	28.92	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	79.0	0	BX	0	28.92	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	80.0	0	BX	0	28.90	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	81.0	0	BX	0	28.90	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	82.0	0	BX	0	28.90	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	83.0	0	BX	0	28.90	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	84.0	0	BX	0	28.87	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	85.0	0	BX	0	28.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	86.0	0	BX	0	28.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	87.0	0	BX	0	28.78	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	88.0	0	BX	0	28.70	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	89.0	0	BX	0	28.67	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	90.0	0	BX	0	28.62	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	91.0	0	BX	0	28.58	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	92.0	0	BX	0	28.51	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	93.0	0	BX	0	28.40	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	94.0	0	BX	0	28.23	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	95.0	0	BX	0	28.08	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	96.0	0	BX	0	27.97	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	97.0	0	BX	0	27.89	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	98.0	0	BX	0	27.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	99.0	0	BX	0	27.79	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	100.0	0	BX	0	27.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	101.0	0	BX	0	27.65	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	102.0	0	BX	0	27.60	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	103.0	0	BX	0	27.58	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	104.0	0	BX	0	27.60	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	105.0	0	BX	0	27.64	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	106.0	0	BX	0	27.69	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	107.0	0	BX	0	27.68	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	108.0	0	BX	0	27.54	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	109.0	0	BX	0	27.34	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	110.0	0	BX	0	27.13	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	111.0	0	BX	0	27.06	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	112.0	0	BX	0	26.99	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	113.0	0	BX	0	26.96	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	114.0	0	BX	0	26.93	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	115.0	0	BX	0	26.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	116.0	0	BX	0	26.63	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	117.0	0	BX	0	26.53	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	118.0	0	BX	0	26.51	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	119.0	0	BX	0	26.46	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	120.0	0	BX	0	26.40	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	121.0	0	BX	0	26.34	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	122.0	0	BX	0	26.32	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	123.0	0	BX	0	26.28	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	124.0	0	BX	0	26.24	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	125.0	0	BX	0	26.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	126.0	0	BX	0	26.03	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	127.0	0	BX	0	25.91	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	128.0	0	BX	0	25.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	129.0	0	BX	0	25.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	130.0	0	BX	0	25.53	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	131.0	0	BX	0	25.33	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	132.0	0	BX	0	25.25	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	133.0	0	BX	0	25.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	134.0	0	BX	0	25.06	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	135.0	0	BX	0	24.94	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	136.0	0	BX	0	24.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	137.0	0	BX	0	24.68	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	138.0	0	BX	0	24.49	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	139.0	0	BX	0	24.40	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	140.0	0	BX	0	24.26	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	141.0	0	BX	0	24.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	142.0	0	BX	0	24.10	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	143.0	0	BX	0	24.04	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	144.0	0	BX	0	23.97	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	145.0	0	BX	0	23.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	146.0	0	BX	0	23.69	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	147.0	0	BX	0	23.60	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	148.0	0	BX	0	23.49	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	149.0	0	BX	0	23.47	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	150.0	0	BX	0	23.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	151.0	0	BX	0	23.28	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	152.0	0	BX	0	23.16	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	153.0	0	BX	0	22.96	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	154.0	0	BX	0	22.72	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	155.0	0	BX	0	22.63	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	156.0	0	BX	0	22.56	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	157.0	0	BX	0	22.46	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	158.0	0	BX	0	22.35	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	159.0	0	BX	0	22.28	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	160.0	0	BX	0	22.23	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	161.0	0	BX	0	22.19	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	162.0	0	BX	0	22.10	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	163.0	0	BX	0	21.98	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	164.0	0	BX	0	21.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	165.0	0	BX	0	21.79	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	166.0	0	BX	0	21.79	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	167.0	0	BX	0	21.77	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	168.0	0	BX	0	21.77	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	169.0	0	BX	0	21.77	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	170.0	0	BX	0	21.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	171.0	0	BX	0	21.74	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	172.0	0	BX	0	21.63	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	173.0	0	BX	0	21.46	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	174.0	0	BX	0	21.27	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	175.0	0	BX	0	21.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	176.0	0	BX	0	21.01	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	177.0	0	BX	0	20.89	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	178.0	0	BX	0	20.60	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	179.0	0	BX	0	20.31	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	180.0	0	BX	0	20.08	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	181.0	0	BX	0	19.98	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	182.0	0	BX	0	19.88	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	183.0	0	BX	0	19.84	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	184.0	0	BX	0	19.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	185.0	0	BX	0	19.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	186.0	0	BX	0	19.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	187.0	0	BX	0	19.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	188.0	0	BX	0	19.55	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	189.0	0	BX	0	19.29	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	190.0	0	BX	0	19.04	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	191.0	0	BX	0	18.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	192.0	0	BX	0	18.67	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	193.0	0	BX	0	18.61	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	194.0	0	BX	0	18.59	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	195.0	0	BX	0	18.59	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	196.0	0	BX	0	18.56	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	197.0	0	BX	0	18.50	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	198.0	0	BX	0	18.48	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	199.0	0	BX	0	18.48	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	200.0	0	BX	0	18.42	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	201.0	0	BX	0	18.32	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	202.0	0	BX	0	18.27	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	203.0	0	BX	0	18.20	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	204.0	0	BX	0	18.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	205.0	0	BX	0	18.10	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	206.0	0	BX	0	18.05	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	207.0	0	BX	0	17.93	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	208.0	0	BX	0	17.58	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	209.0	0	BX	0	16.95	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	210.0	0	BX	0	16.66	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	211.0	0	BX	0	16.56	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	212.0	0	BX	0	16.49	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	213.0	0	BX	0	16.41	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	214.0	0	BX	0	16.35	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	215.0	0	BX	0	16.20	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	216.0	0	BX	0	16.03	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	217.0	0	BX	0	15.86	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	218.0	0	BX	0	15.59	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	219.0	0	BX	0	15.34	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	220.0	0	BX	0	15.24	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	221.0	0	BX	0	15.22	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	222.0	0	BX	0	15.18	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	223.0	0	BX	0	15.16	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	224.0	0	BX	0	15.12	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	225.0	0	BX	0	15.05	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	226.0	0	BX	0	14.97	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	227.0	0	BX	0	14.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	228.0	0	BX	0	14.39	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	229.0	0	BX	0	14.07	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	230.0	0	BX	0	13.93	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	231.0	0	BX	0	13.76	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	232.0	0	BX	0	13.40	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	233.0	0	BX	0	13.13	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	234.0	0	BX	0	13.05	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	235.0	0	BX	0	12.99	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	236.0	0	BX	0	12.94	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	237.0	0	BX	0	12.88	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	238.0	0	BX	0	12.86	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	239.0	0	BX	0	12.84	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	240.0	0	BX	0	12.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	241.0	0	BX	0	12.78	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	242.0	0	BX	0	12.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	243.0	0	BX	0	12.65	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	244.0	0	BX	0	12.53	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	245.0	0	BX	0	12.46	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	246.0	0	BX	0	12.41	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	247.0	0	BX	0	12.32	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	248.0	0	BX	0	12.21	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	249.0	0	BX	0	12.06	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	250.0	0	BX	0	11.96	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	251.0	0	BX	0	11.91	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	252.0	0	BX	0	11.88	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	253.0	0	BX	0	11.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	254.0	0	BX	0	11.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	255.0	0	BX	0	11.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	256.0	0	BX	0	11.77	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	257.0	0	BX	0	11.71	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	258.0	0	BX	0	11.57	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	259.0	0	BX	0	11.47	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	260.0	0	BX	0	11.41	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	261.0	0	BX	0	11.38	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	262.0	0	BX	0	11.30	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	263.0	0	BX	0	11.22	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	264.0	0	BX	0	11.09	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	265.0	0	BX	0	11.02	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	266.0	0	BX	0	10.98	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	267.0	0	BX	0	10.94	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	268.0	0	BX	0	10.91	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	269.0	0	BX	0	10.86	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	270.0	0	BX	0	10.78	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	271.0	0	BX	0	10.72	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	272.0	0	BX	0	10.64	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	273.0	0	BX	0	10.58	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	274.0	0	BX	0	10.52	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	275.0	0	BX	0	10.37	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	276.0	0	BX	0	10.24	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	277.0	0	BX	0	10.17	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	278.0	0	BX	0	10.14	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	279.0	0	BX	0	10.11	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	280.0	0	BX	0	10.11	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	281.0	0	BX	0	10.09	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	282.0	0	BX	0	10.08	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	283.0	0	BX	0	10.06	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	284.0	0	BX	0	10.03	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	285.0	0	BX	0	10.02	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	286.0	0	BX	0	10.02	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	287.0	0	BX	0	10.02	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	288.0	0	BX	0	9.98	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	289.0	0	BX	0	9.93	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	290.0	0	BX	0	9.91	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	291.0	0	BX	0	9.88	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	292.0	0	BX	0	9.86	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	293.0	0	BX	0	9.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	294.0	0	BX	0	9.84	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	295.0	0	BX	0	9.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	296.0	0	BX	0	9.84	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	297.0	0	BX	0	9.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	298.0	0	BX	0	9.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	299.0	0	BX	0	9.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	300.0	0	BX	0	9.83	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	301.0	0	BX	0	9.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	302.0	0	BX	0	9.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	303.0	0	BX	0	9.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	304.0	0	BX	0	9.78	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	305.0	0	BX	0	9.73	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	306.0	0	BX	0	9.71	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	307.0	0	BX	0	9.72	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	308.0	0	BX	0	9.72	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	309.0	0	BX	0	9.72	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	310.0	0	BX	0	9.74	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	311.0	0	BX	0	9.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	312.0	0	BX	0	9.75	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	313.0	0	BX	0	9.71	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	314.0	0	BX	0	9.67	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	315.0	0	BX	0	9.62	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	316.0	0	BX	0	9.52	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	317.0	0	BX	0	9.49	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	318.0	0	BX	0	9.48	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	319.0	0	BX	0	9.46	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	320.0	0	BX	0	9.40	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	321.0	0	BX	0	9.37	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	322.0	0	BX	0	9.35	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	323.0	0	BX	0	9.33	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	324.0	0	BX	0	9.31	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	325.0	0	BX	0	9.31	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	326.0	0	BX	0	9.31	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	327.0	0	BX	0	9.31	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	328.0	0	BX	0	9.31	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	329.0	0	BX	0	9.31	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	330.0	0	BX	0	9.30	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	331.0	0	BX	0	9.30	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	332.0	0	BX	0	9.28	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	333.0	0	BX	0	9.26	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	334.0	0	BX	0	9.25	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	335.0	0	BX	0	9.24	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	336.0	0	BX	0	9.23	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	337.0	0	BX	0	9.23	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	338.0	0	BX	0	9.21	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	339.0	0	BX	0	9.20	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	340.0	0	BX	0	9.20	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	341.0	0	BX	0	9.19	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	342.0	0	BX	0	9.19	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	343.0	0	BX	0	9.19	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	344.0	0	BX	0	9.15	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	345.0	0	BX	0	9.08	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	346.0	0	BX	0	9.04	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	347.0	0	BX	0	9.02	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	348.0	0	BX	0	9.01	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	349.0	0	BX	0	9.00	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	350.0	0	BX	0	8.96	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	351.0	0	BX	0	8.92	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	352.0	0	BX	0	8.89	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	353.0	0	BX	0	8.88	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	354.0	0	BX	0	8.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	355.0	0	BX	0	8.85	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	356.0	0	BX	0	8.84	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	357.0	0	BX	0	8.84	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	358.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	359.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	360.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	361.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	362.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	363.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	364.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	365.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	366.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	367.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	368.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	369.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	370.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	371.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	372.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	373.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	374.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	375.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	376.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	377.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	378.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	379.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	380.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	381.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	382.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	383.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	384.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	385.0	0	BX	0	8.80	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	386.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	387.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	388.0	0	BX	0	8.82	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	389.0	0	BX	0	8.81	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	390.0	0	BX	0	8.79	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	391.0	0	BX	0	8.76	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	392.0	0	BX	0	8.74	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	393.0	0	BX	0	8.71	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	394.0	0	BX	0	8.70	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	395.0	0	BX	0	8.68	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	396.0	0	BX	0	8.65	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	397.0	0	BX	0	8.63	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	398.0	0	BX	0	8.61	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	399.0	0	BX	0	8.59	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	400.0	0	BX	0	8.57	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	401.0	0	BX	0	8.56	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	402.0	0	BX	0	8.55	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	403.0	0	BX	0	8.53	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	404.0	0	BX	0	8.51	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	405.0	0	BX	0	8.49	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	406.0	0	BX	0	8.49	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	407.0	0	BX	0	8.47	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	408.0	0	BX	0	8.46	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	409.0	0	BX	0	8.46	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	410.0	0	BX	0	8.45	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	411.0	0	BX	0	8.45	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	412.0	0	BX	0	8.45	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	413.0	0	BX	0	8.45	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	414.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	415.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	416.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	417.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	418.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	419.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	420.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	421.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	422.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	423.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	424.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	425.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	426.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	427.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	428.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	429.0	0	BX	0	8.44	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	430.0	0	BX	0	8.43	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	431.0	0	BX	0	8.42	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	432.0	0	BX	0	8.41	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	433.0	0	BX	0	8.41	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	434.0	0	BX	0	8.40	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	435.0	0	BX	0	8.39	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	436.0	0	BX	0	8.39	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	437.0	0	BX	0	8.39	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	438.0	0	BX	0	8.38	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	439.0	0	BX	0	8.38	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	440.0	0	BX	0	8.38	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	441.0	0	BX	0	8.38	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	442.0	0	BX	0	8.38	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	443.0	0	BX	0	8.37	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	444.0	0	BX	0	8.36	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	445.0	0	BX	0	8.34	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	446.0	0	BX	0	8.34	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	447.0	0	BX	0	8.34	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	448.0	0	BX	0	8.34	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	449.0	0	BX	0	8.33	0
JGZK___1990668	004	C	07/07/1990	05:20	139.0000	2.1167	0	450.0	0	BX	0	8.33	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	0.0	0	BX	0	29.4	0	34.252	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	10.0	0	BX	0	29.4	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	20.0	0	BX	0	29.4	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	30.0	0	BX	0	29.3	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	50.0	0	BX	0	29.3	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	75.0	0	BX	0	29.3	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	100.0	0	BX	0	27.8	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	150.0	0	BX	0	23.1	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	200.0	0	BX	0	16.6	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	250.0	0	BX	0	13.0	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	300.0	0	BX	0	11.0	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	350.0	0	BX	0	9.4	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	400.0	0	BX	0	8.6	0
JGZK___1990668	005	B	07/07/1990	11:40	138.0000	2.5667	0	450.0	0	BX	0	8.2	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	0.0	0	BX	0	29.40	4
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	1.0	0	BX	0	29.34	4
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	2.0	0	BX	0	29.34	4
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	3.0	0	BX	0	29.34	4
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	4.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	5.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	6.0	0	BX	0	29.37	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	7.0	0	BX	0	29.38	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	8.0	0	BX	0	29.38	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	9.0	0	BX	0	29.39	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	10.0	0	BX	0	29.42	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	11.0	0	BX	0	29.42	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	12.0	0	BX	0	29.42	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	13.0	0	BX	0	29.42	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	14.0	0	BX	0	29.42	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	15.0	0	BX	0	29.41	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	16.0	0	BX	0	29.39	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	17.0	0	BX	0	29.38	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	18.0	0	BX	0	29.39	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	19.0	0	BX	0	29.37	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	20.0	0	BX	0	29.37	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	21.0	0	BX	0	29.37	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	22.0	0	BX	0	29.37	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	23.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	24.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	25.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	26.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	27.0	0	BX	0	29.33	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	28.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	29.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	30.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	31.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	32.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	33.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	34.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	35.0	0	BX	0	29.33	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	36.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	37.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	38.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	39.0	0	BX	0	29.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	40.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	41.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	42.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	43.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	44.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	45.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	46.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	47.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	48.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	49.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	50.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	51.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	52.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	53.0	0	BX	0	29.30	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	54.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	55.0	0	BX	0	29.30	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	56.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	57.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	58.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	59.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	60.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	61.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	62.0	0	BX	0	29.30	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	63.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	64.0	0	BX	0	29.31	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	65.0	0	BX	0	29.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	66.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	67.0	0	BX	0	29.30	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	68.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	69.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	70.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	71.0	0	BX	0	29.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	72.0	0	BX	0	29.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	73.0	0	BX	0	29.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	74.0	0	BX	0	29.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	75.0	0	BX	0	29.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	76.0	0	BX	0	29.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	77.0	0	BX	0	29.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	78.0	0	BX	0	29.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	79.0	0	BX	0	29.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	80.0	0	BX	0	29.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	81.0	0	BX	0	29.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	82.0	0	BX	0	29.18	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	83.0	0	BX	0	29.17	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	84.0	0	BX	0	29.14	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	85.0	0	BX	0	29.08	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	86.0	0	BX	0	28.97	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	87.0	0	BX	0	28.77	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	88.0	0	BX	0	28.55	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	89.0	0	BX	0	28.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	90.0	0	BX	0	27.95	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	91.0	0	BX	0	27.72	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	92.0	0	BX	0	27.67	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	93.0	0	BX	0	27.67	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	94.0	0	BX	0	27.69	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	95.0	0	BX	0	27.71	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	96.0	0	BX	0	27.74	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	97.0	0	BX	0	27.76	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	98.0	0	BX	0	27.77	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	99.0	0	BX	0	27.78	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	100.0	0	BX	0	27.77	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	101.0	0	BX	0	27.76	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	102.0	0	BX	0	27.71	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	103.0	0	BX	0	27.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	104.0	0	BX	0	27.48	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	105.0	0	BX	0	27.36	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	106.0	0	BX	0	27.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	107.0	0	BX	0	27.14	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	108.0	0	BX	0	27.08	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	109.0	0	BX	0	27.06	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	110.0	0	BX	0	27.03	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	111.0	0	BX	0	27.03	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	112.0	0	BX	0	26.99	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	113.0	0	BX	0	26.96	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	114.0	0	BX	0	26.90	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	115.0	0	BX	0	26.87	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	116.0	0	BX	0	26.84	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	117.0	0	BX	0	26.76	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	118.0	0	BX	0	26.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	119.0	0	BX	0	26.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	120.0	0	BX	0	26.55	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	121.0	0	BX	0	26.47	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	122.0	0	BX	0	26.37	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	123.0	0	BX	0	26.25	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	124.0	0	BX	0	26.11	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	125.0	0	BX	0	25.99	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	126.0	0	BX	0	25.89	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	127.0	0	BX	0	25.82	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	128.0	0	BX	0	25.78	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	129.0	0	BX	0	25.71	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	130.0	0	BX	0	25.67	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	131.0	0	BX	0	25.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	132.0	0	BX	0	25.35	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	133.0	0	BX	0	25.19	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	134.0	0	BX	0	25.12	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	135.0	0	BX	0	25.08	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	136.0	0	BX	0	25.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	137.0	0	BX	0	24.94	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	138.0	0	BX	0	24.83	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	139.0	0	BX	0	24.71	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	140.0	0	BX	0	24.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	141.0	0	BX	0	24.39	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	142.0	0	BX	0	24.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	143.0	0	BX	0	24.20	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	144.0	0	BX	0	23.99	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	145.0	0	BX	0	23.73	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	146.0	0	BX	0	23.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	147.0	0	BX	0	23.47	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	148.0	0	BX	0	23.36	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	149.0	0	BX	0	23.25	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	150.0	0	BX	0	23.12	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	151.0	0	BX	0	22.84	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	152.0	0	BX	0	22.70	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	153.0	0	BX	0	22.52	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	154.0	0	BX	0	22.36	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	155.0	0	BX	0	22.26	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	156.0	0	BX	0	22.20	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	157.0	0	BX	0	22.15	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	158.0	0	BX	0	22.03	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	159.0	0	BX	0	21.84	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	160.0	0	BX	0	21.72	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	161.0	0	BX	0	21.58	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	162.0	0	BX	0	21.49	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	163.0	0	BX	0	21.31	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	164.0	0	BX	0	21.04	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	165.0	0	BX	0	20.91	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	166.0	0	BX	0	20.72	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	167.0	0	BX	0	20.43	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	168.0	0	BX	0	19.99	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	169.0	0	BX	0	19.54	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	170.0	0	BX	0	19.41	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	171.0	0	BX	0	19.31	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	172.0	0	BX	0	19.14	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	173.0	0	BX	0	18.80	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	174.0	0	BX	0	18.43	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	175.0	0	BX	0	18.23	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	176.0	0	BX	0	18.04	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	177.0	0	BX	0	17.86	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	178.0	0	BX	0	17.70	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	179.0	0	BX	0	17.61	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	180.0	0	BX	0	17.55	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	181.0	0	BX	0	17.50	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	182.0	0	BX	0	17.42	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	183.0	0	BX	0	17.26	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	184.0	0	BX	0	17.16	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	185.0	0	BX	0	17.07	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	186.0	0	BX	0	17.00	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	187.0	0	BX	0	16.96	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	188.0	0	BX	0	16.90	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	189.0	0	BX	0	16.81	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	190.0	0	BX	0	16.65	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	191.0	0	BX	0	16.50	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	192.0	0	BX	0	16.44	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	193.0	0	BX	0	16.41	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	194.0	0	BX	0	16.36	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	195.0	0	BX	0	16.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	196.0	0	BX	0	16.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	197.0	0	BX	0	16.25	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	198.0	0	BX	0	16.35	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	199.0	0	BX	0	16.47	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	200.0	0	BX	0	16.56	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	201.0	0	BX	0	16.59	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	202.0	0	BX	0	16.59	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	203.0	0	BX	0	16.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	204.0	0	BX	0	16.54	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	205.0	0	BX	0	16.53	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	206.0	0	BX	0	16.50	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	207.0	0	BX	0	16.48	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	208.0	0	BX	0	16.48	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	209.0	0	BX	0	16.46	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	210.0	0	BX	0	16.46	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	211.0	0	BX	0	16.46	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	212.0	0	BX	0	16.47	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	213.0	0	BX	0	16.45	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	214.0	0	BX	0	16.39	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	215.0	0	BX	0	16.31	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	216.0	0	BX	0	16.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	217.0	0	BX	0	16.19	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	218.0	0	BX	0	16.16	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	219.0	0	BX	0	16.13	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	220.0	0	BX	0	16.06	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	221.0	0	BX	0	16.01	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	222.0	0	BX	0	15.97	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	223.0	0	BX	0	15.95	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	224.0	0	BX	0	15.89	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	225.0	0	BX	0	15.82	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	226.0	0	BX	0	15.69	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	227.0	0	BX	0	15.56	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	228.0	0	BX	0	15.38	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	229.0	0	BX	0	15.21	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	230.0	0	BX	0	15.08	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	231.0	0	BX	0	14.88	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	232.0	0	BX	0	14.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	233.0	0	BX	0	14.23	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	234.0	0	BX	0	14.09	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	235.0	0	BX	0	14.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	236.0	0	BX	0	13.92	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	237.0	0	BX	0	13.84	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	238.0	0	BX	0	13.77	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	239.0	0	BX	0	13.67	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	240.0	0	BX	0	13.56	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	241.0	0	BX	0	13.52	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	242.0	0	BX	0	13.43	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	243.0	0	BX	0	13.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	244.0	0	BX	0	13.16	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	245.0	0	BX	0	13.05	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	246.0	0	BX	0	13.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	247.0	0	BX	0	13.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	248.0	0	BX	0	13.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	249.0	0	BX	0	12.99	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	250.0	0	BX	0	12.98	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	251.0	0	BX	0	12.97	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	252.0	0	BX	0	12.97	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	253.0	0	BX	0	13.03	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	254.0	0	BX	0	13.09	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	255.0	0	BX	0	13.21	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	256.0	0	BX	0	13.39	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	257.0	0	BX	0	13.64	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	258.0	0	BX	0	13.92	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	259.0	0	BX	0	14.05	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	260.0	0	BX	0	14.13	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	261.0	0	BX	0	14.15	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	262.0	0	BX	0	14.17	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	263.0	0	BX	0	14.19	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	264.0	0	BX	0	14.19	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	265.0	0	BX	0	14.16	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	266.0	0	BX	0	14.10	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	267.0	0	BX	0	14.03	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	268.0	0	BX	0	13.96	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	269.0	0	BX	0	13.92	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	270.0	0	BX	0	13.87	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	271.0	0	BX	0	13.78	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	272.0	0	BX	0	13.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	273.0	0	BX	0	13.23	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	274.0	0	BX	0	12.93	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	275.0	0	BX	0	12.77	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	276.0	0	BX	0	12.60	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	277.0	0	BX	0	12.41	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	278.0	0	BX	0	12.30	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	279.0	0	BX	0	12.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	280.0	0	BX	0	12.03	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	281.0	0	BX	0	11.64	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	282.0	0	BX	0	11.42	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	283.0	0	BX	0	11.36	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	284.0	0	BX	0	11.35	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	285.0	0	BX	0	11.33	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	286.0	0	BX	0	11.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	287.0	0	BX	0	11.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	288.0	0	BX	0	11.28	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	289.0	0	BX	0	11.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	290.0	0	BX	0	11.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	291.0	0	BX	0	11.24	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	292.0	0	BX	0	11.21	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	293.0	0	BX	0	11.15	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	294.0	0	BX	0	11.11	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	295.0	0	BX	0	11.11	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	296.0	0	BX	0	11.10	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	297.0	0	BX	0	11.09	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	298.0	0	BX	0	11.08	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	299.0	0	BX	0	11.06	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	300.0	0	BX	0	11.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	301.0	0	BX	0	10.95	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	302.0	0	BX	0	10.88	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	303.0	0	BX	0	10.82	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	304.0	0	BX	0	10.79	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	305.0	0	BX	0	10.76	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	306.0	0	BX	0	10.74	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	307.0	0	BX	0	10.72	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	308.0	0	BX	0	10.72	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	309.0	0	BX	0	10.70	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	310.0	0	BX	0	10.67	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	311.0	0	BX	0	10.65	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	312.0	0	BX	0	10.64	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	313.0	0	BX	0	10.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	314.0	0	BX	0	10.61	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	315.0	0	BX	0	10.57	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	316.0	0	BX	0	10.47	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	317.0	0	BX	0	10.33	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	318.0	0	BX	0	10.25	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	319.0	0	BX	0	10.21	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	320.0	0	BX	0	10.15	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	321.0	0	BX	0	10.11	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	322.0	0	BX	0	10.06	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	323.0	0	BX	0	10.04	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	324.0	0	BX	0	10.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	325.0	0	BX	0	9.99	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	326.0	0	BX	0	9.96	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	327.0	0	BX	0	9.92	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	328.0	0	BX	0	9.88	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	329.0	0	BX	0	9.76	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	330.0	0	BX	0	9.69	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	331.0	0	BX	0	9.63	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	332.0	0	BX	0	9.60	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	333.0	0	BX	0	9.58	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	334.0	0	BX	0	9.58	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	335.0	0	BX	0	9.56	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	336.0	0	BX	0	9.56	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	337.0	0	BX	0	9.54	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	338.0	0	BX	0	9.50	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	339.0	0	BX	0	9.44	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	340.0	0	BX	0	9.45	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	341.0	0	BX	0	9.47	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	342.0	0	BX	0	9.48	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	343.0	0	BX	0	9.47	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	344.0	0	BX	0	9.43	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	345.0	0	BX	0	9.41	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	346.0	0	BX	0	9.40	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	347.0	0	BX	0	9.40	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	348.0	0	BX	0	9.38	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	349.0	0	BX	0	9.36	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	350.0	0	BX	0	9.35	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	351.0	0	BX	0	9.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	352.0	0	BX	0	9.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	353.0	0	BX	0	9.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	354.0	0	BX	0	9.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	355.0	0	BX	0	9.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	356.0	0	BX	0	9.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	357.0	0	BX	0	9.32	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	358.0	0	BX	0	9.31	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	359.0	0	BX	0	9.31	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	360.0	0	BX	0	9.30	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	361.0	0	BX	0	9.29	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	362.0	0	BX	0	9.28	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	363.0	0	BX	0	9.28	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	364.0	0	BX	0	9.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	365.0	0	BX	0	9.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	366.0	0	BX	0	9.25	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	367.0	0	BX	0	9.23	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	368.0	0	BX	0	9.20	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	369.0	0	BX	0	9.20	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	370.0	0	BX	0	9.19	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	371.0	0	BX	0	9.16	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	372.0	0	BX	0	9.09	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	373.0	0	BX	0	9.02	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	374.0	0	BX	0	8.99	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	375.0	0	BX	0	8.97	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	376.0	0	BX	0	8.95	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	377.0	0	BX	0	8.93	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	378.0	0	BX	0	8.92	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	379.0	0	BX	0	8.90	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	380.0	0	BX	0	8.89	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	381.0	0	BX	0	8.87	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	382.0	0	BX	0	8.87	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	383.0	0	BX	0	8.87	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	384.0	0	BX	0	8.86	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	385.0	0	BX	0	8.84	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	386.0	0	BX	0	8.79	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	387.0	0	BX	0	8.74	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	388.0	0	BX	0	8.70	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	389.0	0	BX	0	8.69	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	390.0	0	BX	0	8.67	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	391.0	0	BX	0	8.67	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	392.0	0	BX	0	8.66	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	393.0	0	BX	0	8.66	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	394.0	0	BX	0	8.65	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	395.0	0	BX	0	8.64	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	396.0	0	BX	0	8.64	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	397.0	0	BX	0	8.63	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	398.0	0	BX	0	8.63	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	399.0	0	BX	0	8.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	400.0	0	BX	0	8.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	401.0	0	BX	0	8.63	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	402.0	0	BX	0	8.61	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	403.0	0	BX	0	8.61	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	404.0	0	BX	0	8.61	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	405.0	0	BX	0	8.61	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	406.0	0	BX	0	8.63	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	407.0	0	BX	0	8.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	408.0	0	BX	0	8.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	409.0	0	BX	0	8.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	410.0	0	BX	0	8.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	411.0	0	BX	0	8.62	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	412.0	0	BX	0	8.61	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	413.0	0	BX	0	8.60	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	414.0	0	BX	0	8.59	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	415.0	0	BX	0	8.56	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	416.0	0	BX	0	8.55	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	417.0	0	BX	0	8.55	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	418.0	0	BX	0	8.55	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	419.0	0	BX	0	8.54	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	420.0	0	BX	0	8.50	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	421.0	0	BX	0	8.49	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	422.0	0	BX	0	8.46	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	423.0	0	BX	0	8.44	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	424.0	0	BX	0	8.41	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	425.0	0	BX	0	8.38	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	426.0	0	BX	0	8.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	427.0	0	BX	0	8.33	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	428.0	0	BX	0	8.33	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	429.0	0	BX	0	8.34	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	430.0	0	BX	0	8.33	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	431.0	0	BX	0	8.31	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	432.0	0	BX	0	8.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	433.0	0	BX	0	8.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	434.0	0	BX	0	8.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	435.0	0	BX	0	8.27	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	436.0	0	BX	0	8.26	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	437.0	0	BX	0	8.25	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	438.0	0	BX	0	8.23	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	439.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	440.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	441.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	442.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	443.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	444.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	445.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	446.0	0	BX	0	8.22	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	447.0	0	BX	0	8.21	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	448.0	0	BX	0	8.20	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	449.0	0	BX	0	8.18	0
JGZK___1990668	005	C	07/07/1990	11:40	138.0000	2.5667	0	450.0	0	BX	0	8.17	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	0.0	0	BX	0	29.4	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	10.0	0	BX	0	29.4	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	20.0	0	BX	0	29.4	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	30.0	0	BX	0	29.3	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	50.0	0	BX	0	29.3	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	75.0	0	BX	0	29.3	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	100.0	0	BX	0	27.8	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	150.0	0	BX	0	23.1	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	200.0	0	BX	0	16.6	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	250.0	0	BX	0	13.0	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	300.0	0	BX	0	11.0	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	350.0	0	BX	0	9.4	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	400.0	0	BX	0	8.6	0
JGZK___1990668	006	B	07/07/1990	11:42	138.0000	2.5667	0	450.0	0	BX	0	8.2	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	0.0	0	SC	0	29.20	0	34.076	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	10.0	0	SC	0	29.20	0	34.072	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	20.0	0	SC	0	29.17	0	34.078	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	30.0	0	SC	0	29.07	0	34.107	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	50.0	0	SC	0	29.10	0	34.162	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	75.0	0	SC	0	28.92	0	34.427	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	100.0	0	SC	0	26.75	0	35.053	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	125.0	0	SC	0	23.88	0	35.086	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	150.0	0	SC	0	22.03	0	35.001	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	200.0	0	SC	0	17.09	0	35.041	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	250.0	0	SC	0	13.62	0	34.620	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	300.0	0	SC	0	12.01	0	34.565	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	400.0	0	SC	0	8.60	0	34.595	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	500.0	0	SC	0	7.48	0	34.559	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	600.0	0	SC	0	6.68	0	34.539	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	700.0	0	SC	0	5.97	0	34.532	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	800.0	0	SC	0	5.32	0	34.536	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	900.0	0	SC	0	4.94	0	34.541	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	1000.0	0	SC	0	4.38	0	34.553	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	1200.0	0	SC	0	3.56	0	34.577	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	0.0	0	SD	0	29.19	0	34.072	0	4.792	0			0.19	0					0.0	0	0.00	0			0.25	0	0.04	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	10.0	0	SD	0	29.20	0	34.071	0	4.680	0			0.19	0					0.0	0	0.00	0			0.24	0	0.04	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	26.0	0	SD	0	29.08	0	34.091	0	4.657	0			0.17	0					0.1	0	0.00	0			0.21	0	0.06	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	51.0	0	SD	0	29.11	0	34.169	0	4.613	0			0.10	0					0.1	0	0.00	0			0.32	0	0.17	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	75.0	0	SD	0	29.11	0	34.248	0	4.545	0			0.15	0					0.1	0	0.01	0			0.31	0	0.21	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	100.0	0	SD	0	26.81	0	35.050	0	3.650	0			0.59	0					4.4	0	0.10	0			0.14	0	0.53	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	126.0	0	SD	0	24.21	0	35.077	0	3.180	0			0.78	0					8.0	0	0.03	0			0.03	0	0.19	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	151.0	0	SD	0	21.89	0	34.992	0	3.224	0			0.87	0					8.6	0	0.02	0			0.01	0	0.04	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	175.0	0	SD	0	17.89	0	34.782	0	3.493	0			0.91	0					10.3	0	0.01	0			0.01	0	0.02	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	201.0	0	SD	0	16.87	0	34.925	0	3.336	0			1.09	0					12.2	0	0.01	0			0.00	0	0.02	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	251.0	0	SD	0	13.60	0	34.635	0	3.247	0			1.36	0					16.8	0	0.01	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	302.0	0	SD	0	11.74	0	34.563	0	2.754	0			1.79	0					23.3	0	0.02	0			0.00	0	0.02	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	402.0	0	SD	0	8.64	0	34.607	0	1.433	0			2.55	0					34.7	0	0.00	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	501.0	0	SD	0	7.48	0	34.562	0	2.038	0			2.55	0					34.8	0	0.01	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	601.0	0	SD	0	6.75	0	34.545	0	2.418	0			2.53	0					34.8	0	0.00	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	702.0	0	SD	0	5.98	0	34.534	0	2.262	0			2.64	0					36.6	0	0.00	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	802.0	0	SD	0	5.31	0	34.538	0	2.194	0			2.78	0					38.1	0	0.00	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	901.0	0	SD	0	4.89	0	34.544	0	2.329	0			2.75	0					38.4	0	0.00	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	1000.0	0	SD	0	4.34	0	34.555	0	2.150	0			2.89	0					39.6	0	0.00	0
JGZK___1990668	007	B	07/07/1990	17:50	137.0333	3.0000	0	1258.0	0	SD	0	3.40	0	34.581	0	2.329	0			2.86	0					39.7	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	0.0	0	SD	0	29.37	0	34.093	0	4.523	0			0.06	0					0.0	0	0.00	0			0.06	0	0.03	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	10.0	0	SD	0	29.04	0	34.094	0	4.478	0			0.05	0					0.0	0	0.00	0			0.07	0	0.02	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	25.0	0	SD	0	28.97	0	34.154	0	4.545	0			0.06	0					0.0	0	0.00	0			0.09	0	0.03	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	50.0	0	SD	0	28.75	0	34.264	0	4.523	0			0.06	0					0.0	0	0.00	0			0.32	0	0.16	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	76.0	0	SD	0	27.45	0	34.567	0	3.963	0			0.29	0					1.9	0	0.34	0			0.50	0	0.70	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	100.0	0	SD	0	24.84	0	34.802	0	3.336	0			0.48	0					5.8	0	0.06	0			0.10	0	0.35	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	126.0	0	SD	0	23.61	0	34.961	0	3.180	0			0.70	0					7.4	0	0.02	0			0.04	0	0.11	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	151.0	0	SD	0	21.35	0	34.960	0	3.202	0			0.78	0					8.3	0	0.01	0			0.01	0	0.04	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	178.0	0	SD	0	18.50	0	34.842	0	3.314	0			0.89	0					9.9	0	0.01	0			0.01	0	0.02	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	202.0	0	SD	0	15.98	0	34.854	0	3.336	0			1.12	0					12.8	0	0.00	0			0.00	0	0.02	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	252.0	0	SD	0	12.69	0	34.505	0	2.911	0			1.58	0					19.8	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	301.0	0	SD	0	9.95	0	34.563	0	1.478	0			2.36	0					30.9	0	0.00	0			0.00	0	0.01	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	402.0	0	SD	0	8.03	0	34.540	0	2.105	0			2.39	0					31.9	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	502.0	0	SD	0	7.02	0	34.543	0	2.396	0			2.44	0					33.1	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	602.0	0	SD	0	6.40	0	34.536	0	2.351	0			2.58	0					35.1	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	704.0	0	SD	0	5.58	0	34.534	0	2.262	0			2.71	0					36.9	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	804.0	0	SD	0	5.16	0	34.541	0	2.038	0			2.85	0					38.7	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	904.0	0	SD	0	4.64	0	34.549	0	2.038	0			2.89	0					39.2	0	0.01	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	998.0	0	SD	0	4.22	0	34.559	0	2.105	0			2.88	0					39.5	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	1247.0	0	SD	0	3.44	0	34.582	0	2.306	0			2.89	0					39.5	0	0.00	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	0.0	0	SC	0	29.07	0	34.090	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	10.0	0	SC	0	29.02	0	34.091	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	20.0	0	SC	0	28.98	0	34.146	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	30.0	0	SC	0	28.89	0	34.218	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	50.0	0	SC	0	28.72	0	34.294	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	75.0	0	SC	0	27.25	0	34.595	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	100.0	0	SC	0	25.30	0	34.879	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	125.0	0	SC	0	23.65	0	34.943	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	150.0	0	SC	0	21.69	0	34.972	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	200.0	0	SC	0	16.13	0	34.787	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	250.0	0	SC	0	12.86	0	34.515	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	300.0	0	SC	0	10.00	0	34.540	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	400.0	0	SC	0	8.02	0	34.534	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	500.0	0	SC	0	7.01	0	34.537	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	600.0	0	SC	0	6.28	0	34.532	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	700.0	0	SC	0	5.62	0	34.532	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	800.0	0	SC	0	5.12	0	34.540	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	900.0	0	SC	0	4.63	0	34.549	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	1000.0	0	SC	0	4.22	0	34.558	0
JGZK___1990668	008	B	07/08/1990	02:40	137.0500	4.0167	0	1200.0	0	SC	0	3.53	0	34.578	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	0.0	0	SC	0	28.398	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1.0	0	SC	0	28.398	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	2.0	0	SC	0	28.398	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	3.0	0	SC	0	28.398	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	4.0	0	SC	0	28.398	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	5.0	0	SC	0	28.401	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	6.0	0	SC	0	28.393	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	7.0	0	SC	0	28.390	0	34.627	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	8.0	0	SC	0	28.377	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	9.0	0	SC	0	28.379	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	10.0	0	SC	0	28.376	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	11.0	0	SC	0	28.364	0	34.627	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	12.0	0	SC	0	28.358	0	34.628	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	13.0	0	SC	0	28.342	0	34.628	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	14.0	0	SC	0	28.324	0	34.627	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	15.0	0	SC	0	28.318	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	16.0	0	SC	0	28.304	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	17.0	0	SC	0	28.300	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	18.0	0	SC	0	28.297	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	19.0	0	SC	0	28.294	0	34.625	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	20.0	0	SC	0	28.290	0	34.627	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	21.0	0	SC	0	28.288	0	34.628	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	22.0	0	SC	0	28.277	0	34.631	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	23.0	0	SC	0	28.269	0	34.633	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	24.0	0	SC	0	28.265	0	34.636	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	25.0	0	SC	0	28.254	0	34.638	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	26.0	0	SC	0	28.250	0	34.641	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	27.0	0	SC	0	28.234	0	34.644	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	28.0	0	SC	0	28.210	0	34.648	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	29.0	0	SC	0	28.176	0	34.653	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	30.0	0	SC	0	28.120	0	34.659	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	31.0	0	SC	0	28.059	0	34.665	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	32.0	0	SC	0	27.990	0	34.672	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	33.0	0	SC	0	27.716	0	34.678	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	34.0	0	SC	0	27.438	0	34.681	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	35.0	0	SC	0	27.099	0	34.682	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	36.0	0	SC	0	26.854	0	34.681	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	37.0	0	SC	0	26.478	0	34.679	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	38.0	0	SC	0	26.135	0	34.670	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	39.0	0	SC	0	25.821	0	34.654	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	40.0	0	SC	0	25.498	0	34.644	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	41.0	0	SC	0	25.292	0	34.630	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	42.0	0	SC	0	25.291	0	34.613	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	43.0	0	SC	0	25.188	0	34.586	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	44.0	0	SC	0	25.074	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	45.0	0	SC	0	25.011	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	46.0	0	SC	0	24.870	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	47.0	0	SC	0	24.836	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	48.0	0	SC	0	24.791	0	34.533	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	49.0	0	SC	0	24.706	0	34.532	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	50.0	0	SC	0	24.596	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	51.0	0	SC	0	24.554	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	52.0	0	SC	0	24.569	0	34.578	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	53.0	0	SC	0	24.579	0	34.592	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	54.0	0	SC	0	24.596	0	34.603	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	55.0	0	SC	0	24.606	0	34.614	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	56.0	0	SC	0	24.606	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	57.0	0	SC	0	24.595	0	34.636	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	58.0	0	SC	0	24.595	0	34.645	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	59.0	0	SC	0	24.596	0	34.655	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	60.0	0	SC	0	24.596	0	34.665	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	61.0	0	SC	0	24.589	0	34.673	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	62.0	0	SC	0	24.580	0	34.679	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	63.0	0	SC	0	24.563	0	34.685	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	64.0	0	SC	0	24.528	0	34.692	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	65.0	0	SC	0	24.460	0	34.701	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	66.0	0	SC	0	24.461	0	34.708	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	67.0	0	SC	0	24.462	0	34.713	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	68.0	0	SC	0	24.464	0	34.718	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	69.0	0	SC	0	24.475	0	34.725	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	70.0	0	SC	0	24.489	0	34.731	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	71.0	0	SC	0	24.472	0	34.730	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	72.0	0	SC	0	24.389	0	34.723	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	73.0	0	SC	0	24.304	0	34.713	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	74.0	0	SC	0	24.242	0	34.703	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	75.0	0	SC	0	24.146	0	34.688	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	76.0	0	SC	0	24.053	0	34.663	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	77.0	0	SC	0	23.717	0	34.633	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	78.0	0	SC	0	23.570	0	34.612	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	79.0	0	SC	0	23.550	0	34.603	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	80.0	0	SC	0	23.501	0	34.603	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	81.0	0	SC	0	23.369	0	34.600	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	82.0	0	SC	0	23.301	0	34.598	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	83.0	0	SC	0	23.081	0	34.602	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	84.0	0	SC	0	23.111	0	34.617	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	85.0	0	SC	0	23.148	0	34.635	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	86.0	0	SC	0	23.172	0	34.651	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	87.0	0	SC	0	23.174	0	34.659	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	88.0	0	SC	0	23.183	0	34.661	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	89.0	0	SC	0	23.184	0	34.661	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	90.0	0	SC	0	23.187	0	34.663	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	91.0	0	SC	0	23.187	0	34.664	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	92.0	0	SC	0	23.186	0	34.666	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	93.0	0	SC	0	23.183	0	34.668	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	94.0	0	SC	0	23.186	0	34.672	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	95.0	0	SC	0	23.192	0	34.676	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	96.0	0	SC	0	23.196	0	34.680	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	97.0	0	SC	0	23.196	0	34.683	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	98.0	0	SC	0	23.189	0	34.687	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	99.0	0	SC	0	23.165	0	34.695	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	100.0	0	SC	0	23.136	0	34.714	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	101.0	0	SC	0	23.167	0	34.744	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	102.0	0	SC	0	23.354	0	34.782	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	103.0	0	SC	0	23.385	0	34.809	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	104.0	0	SC	0	23.372	0	34.834	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	105.0	0	SC	0	23.290	0	34.865	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	106.0	0	SC	0	23.526	0	34.919	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	107.0	0	SC	0	23.769	0	34.983	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	108.0	0	SC	0	23.747	0	35.031	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	109.0	0	SC	0	23.746	0	35.054	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	110.0	0	SC	0	23.755	0	35.057	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	111.0	0	SC	0	23.755	0	35.058	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	112.0	0	SC	0	23.761	0	35.060	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	113.0	0	SC	0	23.777	0	35.063	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	114.0	0	SC	0	23.774	0	35.069	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	115.0	0	SC	0	23.774	0	35.079	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	116.0	0	SC	0	23.816	0	35.093	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	117.0	0	SC	0	23.827	0	35.110	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	118.0	0	SC	0	23.885	0	35.129	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	119.0	0	SC	0	23.913	0	35.146	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	120.0	0	SC	0	23.932	0	35.156	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	121.0	0	SC	0	23.912	0	35.160	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	122.0	0	SC	0	23.904	0	35.161	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	123.0	0	SC	0	23.896	0	35.159	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	124.0	0	SC	0	23.887	0	35.154	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	125.0	0	SC	0	23.886	0	35.145	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	126.0	0	SC	0	23.876	0	35.130	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	127.0	0	SC	0	23.755	0	35.110	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	128.0	0	SC	0	23.605	0	35.086	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	129.0	0	SC	0	23.523	0	35.061	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	130.0	0	SC	0	23.385	0	35.043	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	131.0	0	SC	0	23.290	0	35.034	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	132.0	0	SC	0	23.275	0	35.032	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	133.0	0	SC	0	23.279	0	35.031	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	134.0	0	SC	0	23.232	0	35.022	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	135.0	0	SC	0	23.092	0	35.001	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	136.0	0	SC	0	22.658	0	34.968	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	137.0	0	SC	0	22.347	0	34.927	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	138.0	0	SC	0	22.206	0	34.888	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	139.0	0	SC	0	22.087	0	34.850	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	140.0	0	SC	0	21.897	0	34.818	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	141.0	0	SC	0	21.774	0	34.787	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	142.0	0	SC	0	21.702	0	34.764	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	143.0	0	SC	0	21.660	0	34.751	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	144.0	0	SC	0	21.641	0	34.743	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	145.0	0	SC	0	21.599	0	34.738	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	146.0	0	SC	0	21.509	0	34.730	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	147.0	0	SC	0	21.471	0	34.724	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	148.0	0	SC	0	21.473	0	34.733	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	149.0	0	SC	0	21.496	0	34.764	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	150.0	0	SC	0	21.556	0	34.808	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	151.0	0	SC	0	21.611	0	34.840	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	152.0	0	SC	0	21.641	0	34.855	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	153.0	0	SC	0	21.616	0	34.855	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	154.0	0	SC	0	21.581	0	34.851	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	155.0	0	SC	0	21.446	0	34.845	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	156.0	0	SC	0	21.320	0	34.841	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	157.0	0	SC	0	21.160	0	34.837	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	158.0	0	SC	0	21.182	0	34.835	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	159.0	0	SC	0	21.157	0	34.832	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	160.0	0	SC	0	21.037	0	34.835	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	161.0	0	SC	0	21.089	0	34.843	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	162.0	0	SC	0	21.087	0	34.850	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	163.0	0	SC	0	21.086	0	34.855	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	164.0	0	SC	0	21.088	0	34.859	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	165.0	0	SC	0	21.098	0	34.864	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	166.0	0	SC	0	21.103	0	34.862	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	167.0	0	SC	0	21.051	0	34.851	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	168.0	0	SC	0	20.896	0	34.829	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	169.0	0	SC	0	20.899	0	34.808	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	170.0	0	SC	0	20.803	0	34.789	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	171.0	0	SC	0	20.789	0	34.776	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	172.0	0	SC	0	20.760	0	34.768	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	173.0	0	SC	0	20.760	0	34.764	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	174.0	0	SC	0	20.729	0	34.762	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	175.0	0	SC	0	20.705	0	34.763	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	176.0	0	SC	0	20.708	0	34.767	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	177.0	0	SC	0	20.726	0	34.774	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	178.0	0	SC	0	20.752	0	34.781	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	179.0	0	SC	0	20.767	0	34.782	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	180.0	0	SC	0	20.634	0	34.777	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	181.0	0	SC	0	20.578	0	34.770	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	182.0	0	SC	0	20.581	0	34.764	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	183.0	0	SC	0	20.563	0	34.757	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	184.0	0	SC	0	20.476	0	34.742	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	185.0	0	SC	0	20.244	0	34.725	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	186.0	0	SC	0	20.126	0	34.707	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	187.0	0	SC	0	20.029	0	34.692	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	188.0	0	SC	0	19.747	0	34.681	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	189.0	0	SC	0	19.609	0	34.675	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	190.0	0	SC	0	19.300	0	34.667	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	191.0	0	SC	0	19.308	0	34.666	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	192.0	0	SC	0	19.290	0	34.669	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	193.0	0	SC	0	19.275	0	34.685	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	194.0	0	SC	0	19.310	0	34.705	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	195.0	0	SC	0	19.319	0	34.723	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	196.0	0	SC	0	19.325	0	34.737	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	197.0	0	SC	0	19.347	0	34.744	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	198.0	0	SC	0	19.362	0	34.752	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	199.0	0	SC	0	19.366	0	34.757	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	200.0	0	SC	0	19.362	0	34.761	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	201.0	0	SC	0	19.301	0	34.765	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	202.0	0	SC	0	19.243	0	34.770	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	203.0	0	SC	0	19.092	0	34.778	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	204.0	0	SC	0	19.032	0	34.785	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	205.0	0	SC	0	18.981	0	34.791	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	206.0	0	SC	0	18.939	0	34.796	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	207.0	0	SC	0	18.800	0	34.800	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	208.0	0	SC	0	18.712	0	34.804	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	209.0	0	SC	0	18.638	0	34.805	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	210.0	0	SC	0	18.451	0	34.802	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	211.0	0	SC	0	18.220	0	34.795	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	212.0	0	SC	0	18.028	0	34.785	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	213.0	0	SC	0	17.967	0	34.777	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	214.0	0	SC	0	16.993	0	34.763	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	215.0	0	SC	0	16.704	0	34.742	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	216.0	0	SC	0	16.652	0	34.718	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	217.0	0	SC	0	16.652	0	34.702	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	218.0	0	SC	0	16.623	0	34.697	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	219.0	0	SC	0	16.536	0	34.695	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	220.0	0	SC	0	16.494	0	34.695	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	221.0	0	SC	0	16.458	0	34.697	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	222.0	0	SC	0	16.418	0	34.699	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	223.0	0	SC	0	16.386	0	34.699	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	224.0	0	SC	0	16.375	0	34.698	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	225.0	0	SC	0	16.344	0	34.698	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	226.0	0	SC	0	16.264	0	34.697	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	227.0	0	SC	0	16.166	0	34.695	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	228.0	0	SC	0	16.058	0	34.689	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	229.0	0	SC	0	15.947	0	34.686	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	230.0	0	SC	0	15.947	0	34.687	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	231.0	0	SC	0	15.959	0	34.693	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	232.0	0	SC	0	15.986	0	34.702	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	233.0	0	SC	0	16.004	0	34.709	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	234.0	0	SC	0	15.939	0	34.710	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	235.0	0	SC	0	15.854	0	34.705	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	236.0	0	SC	0	15.794	0	34.698	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	237.0	0	SC	0	15.694	0	34.691	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	238.0	0	SC	0	15.684	0	34.686	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	239.0	0	SC	0	15.560	0	34.681	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	240.0	0	SC	0	15.317	0	34.674	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	241.0	0	SC	0	15.134	0	34.664	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	242.0	0	SC	0	15.091	0	34.654	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	243.0	0	SC	0	15.048	0	34.645	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	244.0	0	SC	0	14.993	0	34.641	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	245.0	0	SC	0	14.945	0	34.639	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	246.0	0	SC	0	14.916	0	34.636	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	247.0	0	SC	0	14.880	0	34.633	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	248.0	0	SC	0	14.792	0	34.629	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	249.0	0	SC	0	14.805	0	34.626	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	250.0	0	SC	0	14.720	0	34.622	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	251.0	0	SC	0	14.693	0	34.620	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	252.0	0	SC	0	14.657	0	34.615	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	253.0	0	SC	0	14.594	0	34.610	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	254.0	0	SC	0	14.492	0	34.604	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	255.0	0	SC	0	14.457	0	34.600	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	256.0	0	SC	0	14.449	0	34.596	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	257.0	0	SC	0	14.295	0	34.591	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	258.0	0	SC	0	14.146	0	34.585	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	259.0	0	SC	0	14.071	0	34.579	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	260.0	0	SC	0	14.047	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	261.0	0	SC	0	13.986	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	262.0	0	SC	0	13.930	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	263.0	0	SC	0	13.904	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	264.0	0	SC	0	13.861	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	265.0	0	SC	0	13.815	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	266.0	0	SC	0	13.705	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	267.0	0	SC	0	13.583	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	268.0	0	SC	0	13.520	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	269.0	0	SC	0	13.474	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	270.0	0	SC	0	13.403	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	271.0	0	SC	0	13.299	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	272.0	0	SC	0	13.213	0	34.533	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	273.0	0	SC	0	13.161	0	34.527	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	274.0	0	SC	0	13.118	0	34.522	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	275.0	0	SC	0	13.027	0	34.516	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	276.0	0	SC	0	12.997	0	34.508	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	277.0	0	SC	0	12.547	0	34.496	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	278.0	0	SC	0	12.483	0	34.481	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	279.0	0	SC	0	12.379	0	34.468	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	280.0	0	SC	0	12.309	0	34.459	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	281.0	0	SC	0	12.252	0	34.454	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	282.0	0	SC	0	11.794	0	34.448	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	283.0	0	SC	0	11.758	0	34.441	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	284.0	0	SC	0	11.727	0	34.434	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	285.0	0	SC	0	11.686	0	34.430	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	286.0	0	SC	0	11.622	0	34.427	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	287.0	0	SC	0	11.406	0	34.422	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	288.0	0	SC	0	11.296	0	34.417	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	289.0	0	SC	0	11.259	0	34.414	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	290.0	0	SC	0	11.218	0	34.414	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	291.0	0	SC	0	11.179	0	34.414	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	292.0	0	SC	0	11.151	0	34.412	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	293.0	0	SC	0	11.009	0	34.410	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	294.0	0	SC	0	10.772	0	34.407	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	295.0	0	SC	0	10.721	0	34.404	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	296.0	0	SC	0	10.629	0	34.401	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	297.0	0	SC	0	10.542	0	34.400	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	298.0	0	SC	0	10.446	0	34.399	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	299.0	0	SC	0	10.443	0	34.398	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	300.0	0	SC	0	10.412	0	34.397	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	301.0	0	SC	0	10.356	0	34.397	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	302.0	0	SC	0	10.264	0	34.398	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	303.0	0	SC	0	10.135	0	34.399	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	304.0	0	SC	0	10.110	0	34.398	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	305.0	0	SC	0	10.088	0	34.396	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	306.0	0	SC	0	10.051	0	34.395	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	307.0	0	SC	0	10.020	0	34.395	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	308.0	0	SC	0	10.016	0	34.394	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	309.0	0	SC	0	9.999	0	34.393	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	310.0	0	SC	0	9.988	0	34.393	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	311.0	0	SC	0	9.950	0	34.393	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	312.0	0	SC	0	9.910	0	34.394	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	313.0	0	SC	0	9.897	0	34.395	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	314.0	0	SC	0	9.864	0	34.395	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	315.0	0	SC	0	9.852	0	34.396	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	316.0	0	SC	0	9.825	0	34.398	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	317.0	0	SC	0	9.694	0	34.400	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	318.0	0	SC	0	9.628	0	34.400	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	319.0	0	SC	0	9.593	0	34.400	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	320.0	0	SC	0	9.542	0	34.399	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	321.0	0	SC	0	9.475	0	34.399	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	322.0	0	SC	0	9.437	0	34.400	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	323.0	0	SC	0	9.385	0	34.402	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	324.0	0	SC	0	9.352	0	34.406	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	325.0	0	SC	0	9.283	0	34.411	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	326.0	0	SC	0	9.263	0	34.417	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	327.0	0	SC	0	9.255	0	34.425	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	328.0	0	SC	0	9.210	0	34.432	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	329.0	0	SC	0	9.202	0	34.439	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	330.0	0	SC	0	9.174	0	34.442	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	331.0	0	SC	0	8.911	0	34.443	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	332.0	0	SC	0	8.883	0	34.443	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	333.0	0	SC	0	8.865	0	34.444	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	334.0	0	SC	0	8.872	0	34.447	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	335.0	0	SC	0	8.862	0	34.451	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	336.0	0	SC	0	8.851	0	34.452	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	337.0	0	SC	0	8.846	0	34.451	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	338.0	0	SC	0	8.840	0	34.449	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	339.0	0	SC	0	8.818	0	34.448	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	340.0	0	SC	0	8.777	0	34.448	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	341.0	0	SC	0	8.788	0	34.447	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	342.0	0	SC	0	8.786	0	34.446	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	343.0	0	SC	0	8.759	0	34.445	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	344.0	0	SC	0	8.719	0	34.443	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	345.0	0	SC	0	8.679	0	34.441	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	346.0	0	SC	0	8.664	0	34.439	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	347.0	0	SC	0	8.605	0	34.437	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	348.0	0	SC	0	8.591	0	34.436	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	349.0	0	SC	0	8.586	0	34.437	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	350.0	0	SC	0	8.566	0	34.438	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	351.0	0	SC	0	8.521	0	34.441	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	352.0	0	SC	0	8.506	0	34.444	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	353.0	0	SC	0	8.468	0	34.447	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	354.0	0	SC	0	8.397	0	34.450	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	355.0	0	SC	0	8.356	0	34.451	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	356.0	0	SC	0	8.342	0	34.452	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	357.0	0	SC	0	8.336	0	34.453	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	358.0	0	SC	0	8.317	0	34.455	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	359.0	0	SC	0	8.279	0	34.459	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	360.0	0	SC	0	8.234	0	34.461	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	361.0	0	SC	0	8.231	0	34.463	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	362.0	0	SC	0	8.200	0	34.463	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	363.0	0	SC	0	8.209	0	34.462	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	364.0	0	SC	0	8.206	0	34.461	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	365.0	0	SC	0	8.198	0	34.462	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	366.0	0	SC	0	8.201	0	34.465	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	367.0	0	SC	0	8.200	0	34.468	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	368.0	0	SC	0	8.181	0	34.473	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	369.0	0	SC	0	8.186	0	34.480	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	370.0	0	SC	0	8.200	0	34.486	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	371.0	0	SC	0	8.186	0	34.491	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	372.0	0	SC	0	8.178	0	34.496	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	373.0	0	SC	0	8.185	0	34.500	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	374.0	0	SC	0	8.188	0	34.505	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	375.0	0	SC	0	8.183	0	34.509	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	376.0	0	SC	0	8.192	0	34.513	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	377.0	0	SC	0	8.200	0	34.517	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	378.0	0	SC	0	8.197	0	34.520	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	379.0	0	SC	0	8.193	0	34.522	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	380.0	0	SC	0	8.147	0	34.523	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	381.0	0	SC	0	8.134	0	34.522	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	382.0	0	SC	0	8.107	0	34.521	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	383.0	0	SC	0	8.107	0	34.521	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	384.0	0	SC	0	8.108	0	34.522	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	385.0	0	SC	0	8.113	0	34.523	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	386.0	0	SC	0	8.114	0	34.524	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	387.0	0	SC	0	8.114	0	34.524	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	388.0	0	SC	0	8.114	0	34.525	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	389.0	0	SC	0	8.118	0	34.525	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	390.0	0	SC	0	8.117	0	34.526	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	391.0	0	SC	0	8.123	0	34.527	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	392.0	0	SC	0	8.124	0	34.528	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	393.0	0	SC	0	8.125	0	34.530	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	394.0	0	SC	0	8.124	0	34.532	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	395.0	0	SC	0	8.120	0	34.534	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	396.0	0	SC	0	8.117	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	397.0	0	SC	0	8.131	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	398.0	0	SC	0	8.134	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	399.0	0	SC	0	8.198	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	400.0	0	SC	0	8.199	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	401.0	0	SC	0	8.198	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	402.0	0	SC	0	8.197	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	403.0	0	SC	0	8.154	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	404.0	0	SC	0	8.128	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	405.0	0	SC	0	8.099	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	406.0	0	SC	0	8.105	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	407.0	0	SC	0	8.138	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	408.0	0	SC	0	8.163	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	409.0	0	SC	0	8.160	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	410.0	0	SC	0	8.150	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	411.0	0	SC	0	8.096	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	412.0	0	SC	0	8.062	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	413.0	0	SC	0	8.057	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	414.0	0	SC	0	8.056	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	415.0	0	SC	0	8.094	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	416.0	0	SC	0	8.073	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	417.0	0	SC	0	8.071	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	418.0	0	SC	0	8.070	0	34.571	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	419.0	0	SC	0	8.062	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	420.0	0	SC	0	8.035	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	421.0	0	SC	0	8.012	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	422.0	0	SC	0	8.006	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	423.0	0	SC	0	7.973	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	424.0	0	SC	0	7.952	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	425.0	0	SC	0	7.954	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	426.0	0	SC	0	7.930	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	427.0	0	SC	0	7.928	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	428.0	0	SC	0	7.918	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	429.0	0	SC	0	7.932	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	430.0	0	SC	0	7.931	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	431.0	0	SC	0	7.922	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	432.0	0	SC	0	7.909	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	433.0	0	SC	0	7.904	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	434.0	0	SC	0	7.909	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	435.0	0	SC	0	7.892	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	436.0	0	SC	0	7.897	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	437.0	0	SC	0	7.895	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	438.0	0	SC	0	7.896	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	439.0	0	SC	0	7.879	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	440.0	0	SC	0	7.863	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	441.0	0	SC	0	7.863	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	442.0	0	SC	0	7.862	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	443.0	0	SC	0	7.860	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	444.0	0	SC	0	7.859	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	445.0	0	SC	0	7.854	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	446.0	0	SC	0	7.848	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	447.0	0	SC	0	7.845	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	448.0	0	SC	0	7.841	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	449.0	0	SC	0	7.839	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	450.0	0	SC	0	7.829	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	451.0	0	SC	0	7.816	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	452.0	0	SC	0	7.802	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	453.0	0	SC	0	7.799	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	454.0	0	SC	0	7.789	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	455.0	0	SC	0	7.784	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	456.0	0	SC	0	7.771	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	457.0	0	SC	0	7.745	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	458.0	0	SC	0	7.742	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	459.0	0	SC	0	7.727	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	460.0	0	SC	0	7.726	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	461.0	0	SC	0	7.713	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	462.0	0	SC	0	7.709	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	463.0	0	SC	0	7.704	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	464.0	0	SC	0	7.691	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	465.0	0	SC	0	7.677	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	466.0	0	SC	0	7.652	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	467.0	0	SC	0	7.652	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	468.0	0	SC	0	7.650	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	469.0	0	SC	0	7.628	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	470.0	0	SC	0	7.604	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	471.0	0	SC	0	7.605	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	472.0	0	SC	0	7.604	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	473.0	0	SC	0	7.587	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	474.0	0	SC	0	7.581	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	475.0	0	SC	0	7.573	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	476.0	0	SC	0	7.575	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	477.0	0	SC	0	7.574	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	478.0	0	SC	0	7.573	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	479.0	0	SC	0	7.572	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	480.0	0	SC	0	7.571	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	481.0	0	SC	0	7.571	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	482.0	0	SC	0	7.569	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	483.0	0	SC	0	7.562	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	484.0	0	SC	0	7.558	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	485.0	0	SC	0	7.557	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	486.0	0	SC	0	7.542	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	487.0	0	SC	0	7.529	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	488.0	0	SC	0	7.523	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	489.0	0	SC	0	7.520	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	490.0	0	SC	0	7.511	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	491.0	0	SC	0	7.480	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	492.0	0	SC	0	7.452	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	493.0	0	SC	0	7.439	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	494.0	0	SC	0	7.437	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	495.0	0	SC	0	7.433	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	496.0	0	SC	0	7.426	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	497.0	0	SC	0	7.404	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	498.0	0	SC	0	7.399	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	499.0	0	SC	0	7.389	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	500.0	0	SC	0	7.386	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	501.0	0	SC	0	7.382	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	502.0	0	SC	0	7.377	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	503.0	0	SC	0	7.369	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	504.0	0	SC	0	7.363	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	505.0	0	SC	0	7.343	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	506.0	0	SC	0	7.317	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	507.0	0	SC	0	7.310	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	508.0	0	SC	0	7.307	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	509.0	0	SC	0	7.312	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	510.0	0	SC	0	7.318	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	511.0	0	SC	0	7.317	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	512.0	0	SC	0	7.329	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	513.0	0	SC	0	7.339	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	514.0	0	SC	0	7.336	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	515.0	0	SC	0	7.334	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	516.0	0	SC	0	7.333	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	517.0	0	SC	0	7.328	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	518.0	0	SC	0	7.314	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	519.0	0	SC	0	7.295	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	520.0	0	SC	0	7.287	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	521.0	0	SC	0	7.268	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	522.0	0	SC	0	7.265	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	523.0	0	SC	0	7.252	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	524.0	0	SC	0	7.244	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	525.0	0	SC	0	7.240	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	526.0	0	SC	0	7.225	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	527.0	0	SC	0	7.219	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	528.0	0	SC	0	7.222	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	529.0	0	SC	0	7.224	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	530.0	0	SC	0	7.215	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	531.0	0	SC	0	7.204	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	532.0	0	SC	0	7.193	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	533.0	0	SC	0	7.187	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	534.0	0	SC	0	7.174	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	535.0	0	SC	0	7.173	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	536.0	0	SC	0	7.167	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	537.0	0	SC	0	7.165	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	538.0	0	SC	0	7.160	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	539.0	0	SC	0	7.146	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	540.0	0	SC	0	7.131	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	541.0	0	SC	0	7.115	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	542.0	0	SC	0	7.111	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	543.0	0	SC	0	7.105	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	544.0	0	SC	0	7.099	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	545.0	0	SC	0	7.081	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	546.0	0	SC	0	7.079	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	547.0	0	SC	0	7.074	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	548.0	0	SC	0	7.065	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	549.0	0	SC	0	7.063	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	550.0	0	SC	0	7.053	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	551.0	0	SC	0	7.028	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	552.0	0	SC	0	7.015	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	553.0	0	SC	0	7.008	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	554.0	0	SC	0	7.003	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	555.0	0	SC	0	6.993	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	556.0	0	SC	0	6.986	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	557.0	0	SC	0	6.981	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	558.0	0	SC	0	6.981	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	559.0	0	SC	0	6.976	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	560.0	0	SC	0	6.977	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	561.0	0	SC	0	6.977	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	562.0	0	SC	0	6.975	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	563.0	0	SC	0	6.973	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	564.0	0	SC	0	6.967	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	565.0	0	SC	0	6.959	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	566.0	0	SC	0	6.954	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	567.0	0	SC	0	6.945	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	568.0	0	SC	0	6.935	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	569.0	0	SC	0	6.919	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	570.0	0	SC	0	6.916	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	571.0	0	SC	0	6.908	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	572.0	0	SC	0	6.890	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	573.0	0	SC	0	6.842	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	574.0	0	SC	0	6.826	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	575.0	0	SC	0	6.795	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	576.0	0	SC	0	6.785	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	577.0	0	SC	0	6.777	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	578.0	0	SC	0	6.768	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	579.0	0	SC	0	6.763	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	580.0	0	SC	0	6.747	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	581.0	0	SC	0	6.740	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	582.0	0	SC	0	6.740	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	583.0	0	SC	0	6.731	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	584.0	0	SC	0	6.708	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	585.0	0	SC	0	6.707	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	586.0	0	SC	0	6.704	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	587.0	0	SC	0	6.698	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	588.0	0	SC	0	6.690	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	589.0	0	SC	0	6.682	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	590.0	0	SC	0	6.678	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	591.0	0	SC	0	6.676	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	592.0	0	SC	0	6.672	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	593.0	0	SC	0	6.665	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	594.0	0	SC	0	6.652	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	595.0	0	SC	0	6.649	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	596.0	0	SC	0	6.614	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	597.0	0	SC	0	6.599	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	598.0	0	SC	0	6.577	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	599.0	0	SC	0	6.576	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	600.0	0	SC	0	6.570	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	601.0	0	SC	0	6.559	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	602.0	0	SC	0	6.554	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	603.0	0	SC	0	6.549	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	604.0	0	SC	0	6.545	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	605.0	0	SC	0	6.540	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	606.0	0	SC	0	6.537	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	607.0	0	SC	0	6.536	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	608.0	0	SC	0	6.535	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	609.0	0	SC	0	6.530	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	610.0	0	SC	0	6.516	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	611.0	0	SC	0	6.484	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	612.0	0	SC	0	6.464	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	613.0	0	SC	0	6.462	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	614.0	0	SC	0	6.459	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	615.0	0	SC	0	6.446	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	616.0	0	SC	0	6.442	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	617.0	0	SC	0	6.434	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	618.0	0	SC	0	6.420	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	619.0	0	SC	0	6.420	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	620.0	0	SC	0	6.419	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	621.0	0	SC	0	6.417	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	622.0	0	SC	0	6.413	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	623.0	0	SC	0	6.412	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	624.0	0	SC	0	6.411	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	625.0	0	SC	0	6.409	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	626.0	0	SC	0	6.409	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	627.0	0	SC	0	6.409	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	628.0	0	SC	0	6.405	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	629.0	0	SC	0	6.403	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	630.0	0	SC	0	6.400	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	631.0	0	SC	0	6.396	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	632.0	0	SC	0	6.395	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	633.0	0	SC	0	6.388	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	634.0	0	SC	0	6.380	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	635.0	0	SC	0	6.365	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	636.0	0	SC	0	6.357	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	637.0	0	SC	0	6.355	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	638.0	0	SC	0	6.343	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	639.0	0	SC	0	6.333	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	640.0	0	SC	0	6.334	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	641.0	0	SC	0	6.311	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	642.0	0	SC	0	6.300	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	643.0	0	SC	0	6.287	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	644.0	0	SC	0	6.278	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	645.0	0	SC	0	6.274	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	646.0	0	SC	0	6.273	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	647.0	0	SC	0	6.273	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	648.0	0	SC	0	6.271	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	649.0	0	SC	0	6.263	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	650.0	0	SC	0	6.244	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	651.0	0	SC	0	6.244	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	652.0	0	SC	0	6.235	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	653.0	0	SC	0	6.223	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	654.0	0	SC	0	6.215	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	655.0	0	SC	0	6.210	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	656.0	0	SC	0	6.207	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	657.0	0	SC	0	6.199	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	658.0	0	SC	0	6.192	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	659.0	0	SC	0	6.183	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	660.0	0	SC	0	6.176	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	661.0	0	SC	0	6.168	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	662.0	0	SC	0	6.168	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	663.0	0	SC	0	6.162	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	664.0	0	SC	0	6.154	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	665.0	0	SC	0	6.147	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	666.0	0	SC	0	6.132	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	667.0	0	SC	0	6.117	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	668.0	0	SC	0	6.103	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	669.0	0	SC	0	6.099	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	670.0	0	SC	0	6.097	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	671.0	0	SC	0	6.096	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	672.0	0	SC	0	6.095	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	673.0	0	SC	0	6.091	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	674.0	0	SC	0	6.088	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	675.0	0	SC	0	6.085	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	676.0	0	SC	0	6.084	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	677.0	0	SC	0	6.082	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	678.0	0	SC	0	6.077	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	679.0	0	SC	0	6.074	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	680.0	0	SC	0	6.072	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	681.0	0	SC	0	6.067	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	682.0	0	SC	0	6.064	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	683.0	0	SC	0	6.067	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	684.0	0	SC	0	6.059	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	685.0	0	SC	0	6.061	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	686.0	0	SC	0	6.060	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	687.0	0	SC	0	6.058	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	688.0	0	SC	0	6.052	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	689.0	0	SC	0	6.050	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	690.0	0	SC	0	6.040	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	691.0	0	SC	0	6.032	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	692.0	0	SC	0	6.027	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	693.0	0	SC	0	6.024	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	694.0	0	SC	0	6.025	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	695.0	0	SC	0	6.016	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	696.0	0	SC	0	6.008	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	697.0	0	SC	0	6.006	0	34.534	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	698.0	0	SC	0	6.004	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	699.0	0	SC	0	5.991	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	700.0	0	SC	0	5.983	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	701.0	0	SC	0	5.965	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	702.0	0	SC	0	5.951	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	703.0	0	SC	0	5.942	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	704.0	0	SC	0	5.938	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	705.0	0	SC	0	5.936	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	706.0	0	SC	0	5.936	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	707.0	0	SC	0	5.934	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	708.0	0	SC	0	5.932	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	709.0	0	SC	0	5.918	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	710.0	0	SC	0	5.915	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	711.0	0	SC	0	5.905	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	712.0	0	SC	0	5.882	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	713.0	0	SC	0	5.871	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	714.0	0	SC	0	5.844	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	715.0	0	SC	0	5.842	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	716.0	0	SC	0	5.841	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	717.0	0	SC	0	5.841	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	718.0	0	SC	0	5.840	0	34.534	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	719.0	0	SC	0	5.838	0	34.534	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	720.0	0	SC	0	5.837	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	721.0	0	SC	0	5.836	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	722.0	0	SC	0	5.834	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	723.0	0	SC	0	5.833	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	724.0	0	SC	0	5.832	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	725.0	0	SC	0	5.831	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	726.0	0	SC	0	5.829	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	727.0	0	SC	0	5.828	0	34.534	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	728.0	0	SC	0	5.823	0	34.534	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	729.0	0	SC	0	5.820	0	34.534	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	730.0	0	SC	0	5.813	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	731.0	0	SC	0	5.808	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	732.0	0	SC	0	5.801	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	733.0	0	SC	0	5.800	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	734.0	0	SC	0	5.778	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	735.0	0	SC	0	5.763	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	736.0	0	SC	0	5.747	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	737.0	0	SC	0	5.748	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	738.0	0	SC	0	5.743	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	739.0	0	SC	0	5.740	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	740.0	0	SC	0	5.738	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	741.0	0	SC	0	5.735	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	742.0	0	SC	0	5.726	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	743.0	0	SC	0	5.719	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	744.0	0	SC	0	5.715	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	745.0	0	SC	0	5.713	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	746.0	0	SC	0	5.710	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	747.0	0	SC	0	5.709	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	748.0	0	SC	0	5.707	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	749.0	0	SC	0	5.704	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	750.0	0	SC	0	5.697	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	751.0	0	SC	0	5.695	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	752.0	0	SC	0	5.693	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	753.0	0	SC	0	5.692	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	754.0	0	SC	0	5.689	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	755.0	0	SC	0	5.681	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	756.0	0	SC	0	5.670	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	757.0	0	SC	0	5.667	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	758.0	0	SC	0	5.662	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	759.0	0	SC	0	5.660	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	760.0	0	SC	0	5.658	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	761.0	0	SC	0	5.658	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	762.0	0	SC	0	5.657	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	763.0	0	SC	0	5.657	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	764.0	0	SC	0	5.657	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	765.0	0	SC	0	5.657	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	766.0	0	SC	0	5.657	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	767.0	0	SC	0	5.655	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	768.0	0	SC	0	5.648	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	769.0	0	SC	0	5.628	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	770.0	0	SC	0	5.625	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	771.0	0	SC	0	5.622	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	772.0	0	SC	0	5.621	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	773.0	0	SC	0	5.619	0	34.535	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	774.0	0	SC	0	5.618	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	775.0	0	SC	0	5.615	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	776.0	0	SC	0	5.613	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	777.0	0	SC	0	5.612	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	778.0	0	SC	0	5.612	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	779.0	0	SC	0	5.611	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	780.0	0	SC	0	5.607	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	781.0	0	SC	0	5.604	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	782.0	0	SC	0	5.596	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	783.0	0	SC	0	5.585	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	784.0	0	SC	0	5.580	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	785.0	0	SC	0	5.576	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	786.0	0	SC	0	5.576	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	787.0	0	SC	0	5.571	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	788.0	0	SC	0	5.565	0	34.536	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	789.0	0	SC	0	5.554	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	790.0	0	SC	0	5.534	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	791.0	0	SC	0	5.532	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	792.0	0	SC	0	5.522	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	793.0	0	SC	0	5.512	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	794.0	0	SC	0	5.508	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	795.0	0	SC	0	5.503	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	796.0	0	SC	0	5.495	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	797.0	0	SC	0	5.481	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	798.0	0	SC	0	5.480	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	799.0	0	SC	0	5.474	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	800.0	0	SC	0	5.461	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	801.0	0	SC	0	5.456	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	802.0	0	SC	0	5.455	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	803.0	0	SC	0	5.454	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	804.0	0	SC	0	5.453	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	805.0	0	SC	0	5.453	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	806.0	0	SC	0	5.453	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	807.0	0	SC	0	5.453	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	808.0	0	SC	0	5.453	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	809.0	0	SC	0	5.452	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	810.0	0	SC	0	5.449	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	811.0	0	SC	0	5.444	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	812.0	0	SC	0	5.441	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	813.0	0	SC	0	5.434	0	34.537	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	814.0	0	SC	0	5.428	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	815.0	0	SC	0	5.417	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	816.0	0	SC	0	5.396	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	817.0	0	SC	0	5.380	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	818.0	0	SC	0	5.373	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	819.0	0	SC	0	5.362	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	820.0	0	SC	0	5.359	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	821.0	0	SC	0	5.358	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	822.0	0	SC	0	5.353	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	823.0	0	SC	0	5.350	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	824.0	0	SC	0	5.333	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	825.0	0	SC	0	5.332	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	826.0	0	SC	0	5.325	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	827.0	0	SC	0	5.311	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	828.0	0	SC	0	5.309	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	829.0	0	SC	0	5.303	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	830.0	0	SC	0	5.301	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	831.0	0	SC	0	5.300	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	832.0	0	SC	0	5.298	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	833.0	0	SC	0	5.296	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	834.0	0	SC	0	5.293	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	835.0	0	SC	0	5.294	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	836.0	0	SC	0	5.288	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	837.0	0	SC	0	5.289	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	838.0	0	SC	0	5.286	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	839.0	0	SC	0	5.285	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	840.0	0	SC	0	5.283	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	841.0	0	SC	0	5.282	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	842.0	0	SC	0	5.282	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	843.0	0	SC	0	5.281	0	34.538	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	844.0	0	SC	0	5.280	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	845.0	0	SC	0	5.278	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	846.0	0	SC	0	5.273	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	847.0	0	SC	0	5.267	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	848.0	0	SC	0	5.234	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	849.0	0	SC	0	5.230	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	850.0	0	SC	0	5.228	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	851.0	0	SC	0	5.224	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	852.0	0	SC	0	5.220	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	853.0	0	SC	0	5.218	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	854.0	0	SC	0	5.211	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	855.0	0	SC	0	5.204	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	856.0	0	SC	0	5.197	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	857.0	0	SC	0	5.193	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	858.0	0	SC	0	5.191	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	859.0	0	SC	0	5.191	0	34.539	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	860.0	0	SC	0	5.190	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	861.0	0	SC	0	5.179	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	862.0	0	SC	0	5.172	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	863.0	0	SC	0	5.172	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	864.0	0	SC	0	5.170	0	34.540	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	865.0	0	SC	0	5.155	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	866.0	0	SC	0	5.148	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	867.0	0	SC	0	5.146	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	868.0	0	SC	0	5.143	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	869.0	0	SC	0	5.122	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	870.0	0	SC	0	5.112	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	871.0	0	SC	0	5.107	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	872.0	0	SC	0	5.103	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	873.0	0	SC	0	5.100	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	874.0	0	SC	0	5.091	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	875.0	0	SC	0	5.089	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	876.0	0	SC	0	5.083	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	877.0	0	SC	0	5.080	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	878.0	0	SC	0	5.078	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	879.0	0	SC	0	5.077	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	880.0	0	SC	0	5.076	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	881.0	0	SC	0	5.074	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	882.0	0	SC	0	5.070	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	883.0	0	SC	0	5.063	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	884.0	0	SC	0	5.055	0	34.541	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	885.0	0	SC	0	5.048	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	886.0	0	SC	0	5.041	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	887.0	0	SC	0	5.028	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	888.0	0	SC	0	5.019	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	889.0	0	SC	0	5.015	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	890.0	0	SC	0	5.010	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	891.0	0	SC	0	5.004	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	892.0	0	SC	0	4.997	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	893.0	0	SC	0	4.990	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	894.0	0	SC	0	4.986	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	895.0	0	SC	0	4.978	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	896.0	0	SC	0	4.978	0	34.542	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	897.0	0	SC	0	4.969	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	898.0	0	SC	0	4.957	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	899.0	0	SC	0	4.953	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	900.0	0	SC	0	4.950	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	901.0	0	SC	0	4.948	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	902.0	0	SC	0	4.948	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	903.0	0	SC	0	4.947	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	904.0	0	SC	0	4.947	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	905.0	0	SC	0	4.945	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	906.0	0	SC	0	4.937	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	907.0	0	SC	0	4.923	0	34.543	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	908.0	0	SC	0	4.922	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	909.0	0	SC	0	4.917	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	910.0	0	SC	0	4.911	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	911.0	0	SC	0	4.905	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	912.0	0	SC	0	4.902	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	913.0	0	SC	0	4.897	0	34.544	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	914.0	0	SC	0	4.884	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	915.0	0	SC	0	4.878	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	916.0	0	SC	0	4.876	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	917.0	0	SC	0	4.871	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	918.0	0	SC	0	4.867	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	919.0	0	SC	0	4.856	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	920.0	0	SC	0	4.855	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	921.0	0	SC	0	4.853	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	922.0	0	SC	0	4.845	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	923.0	0	SC	0	4.843	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	924.0	0	SC	0	4.839	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	925.0	0	SC	0	4.831	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	926.0	0	SC	0	4.823	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	927.0	0	SC	0	4.813	0	34.545	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	928.0	0	SC	0	4.809	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	929.0	0	SC	0	4.799	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	930.0	0	SC	0	4.792	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	931.0	0	SC	0	4.788	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	932.0	0	SC	0	4.785	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	933.0	0	SC	0	4.781	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	934.0	0	SC	0	4.780	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	935.0	0	SC	0	4.777	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	936.0	0	SC	0	4.775	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	937.0	0	SC	0	4.769	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	938.0	0	SC	0	4.764	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	939.0	0	SC	0	4.758	0	34.546	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	940.0	0	SC	0	4.753	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	941.0	0	SC	0	4.746	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	942.0	0	SC	0	4.741	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	943.0	0	SC	0	4.732	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	944.0	0	SC	0	4.723	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	945.0	0	SC	0	4.712	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	946.0	0	SC	0	4.708	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	947.0	0	SC	0	4.706	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	948.0	0	SC	0	4.698	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	949.0	0	SC	0	4.692	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	950.0	0	SC	0	4.687	0	34.547	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	951.0	0	SC	0	4.679	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	952.0	0	SC	0	4.669	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	953.0	0	SC	0	4.661	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	954.0	0	SC	0	4.655	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	955.0	0	SC	0	4.650	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	956.0	0	SC	0	4.647	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	957.0	0	SC	0	4.646	0	34.548	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	958.0	0	SC	0	4.635	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	959.0	0	SC	0	4.610	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	960.0	0	SC	0	4.606	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	961.0	0	SC	0	4.604	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	962.0	0	SC	0	4.601	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	963.0	0	SC	0	4.601	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	964.0	0	SC	0	4.599	0	34.549	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	965.0	0	SC	0	4.591	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	966.0	0	SC	0	4.577	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	967.0	0	SC	0	4.568	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	968.0	0	SC	0	4.560	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	969.0	0	SC	0	4.558	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	970.0	0	SC	0	4.552	0	34.550	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	971.0	0	SC	0	4.538	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	972.0	0	SC	0	4.526	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	973.0	0	SC	0	4.515	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	974.0	0	SC	0	4.512	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	975.0	0	SC	0	4.506	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	976.0	0	SC	0	4.500	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	977.0	0	SC	0	4.493	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	978.0	0	SC	0	4.478	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	979.0	0	SC	0	4.463	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	980.0	0	SC	0	4.455	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	981.0	0	SC	0	4.451	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	982.0	0	SC	0	4.446	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	983.0	0	SC	0	4.443	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	984.0	0	SC	0	4.440	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	985.0	0	SC	0	4.437	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	986.0	0	SC	0	4.435	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	987.0	0	SC	0	4.435	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	988.0	0	SC	0	4.434	0	34.551	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	989.0	0	SC	0	4.434	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	990.0	0	SC	0	4.433	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	991.0	0	SC	0	4.433	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	992.0	0	SC	0	4.433	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	993.0	0	SC	0	4.427	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	994.0	0	SC	0	4.425	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	995.0	0	SC	0	4.424	0	34.552	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	996.0	0	SC	0	4.419	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	997.0	0	SC	0	4.417	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	998.0	0	SC	0	4.404	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	999.0	0	SC	0	4.401	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1000.0	0	SC	0	4.394	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1001.0	0	SC	0	4.388	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1002.0	0	SC	0	4.381	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1003.0	0	SC	0	4.380	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1004.0	0	SC	0	4.376	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1005.0	0	SC	0	4.374	0	34.553	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1006.0	0	SC	0	4.372	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1007.0	0	SC	0	4.365	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1008.0	0	SC	0	4.359	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1009.0	0	SC	0	4.354	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1010.0	0	SC	0	4.351	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1011.0	0	SC	0	4.347	0	34.554	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1012.0	0	SC	0	4.341	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1013.0	0	SC	0	4.330	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1014.0	0	SC	0	4.323	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1015.0	0	SC	0	4.320	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1016.0	0	SC	0	4.314	0	34.555	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1017.0	0	SC	0	4.310	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1018.0	0	SC	0	4.306	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1019.0	0	SC	0	4.305	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1020.0	0	SC	0	4.299	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1021.0	0	SC	0	4.291	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1022.0	0	SC	0	4.286	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1023.0	0	SC	0	4.284	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1024.0	0	SC	0	4.272	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1025.0	0	SC	0	4.265	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1026.0	0	SC	0	4.265	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1027.0	0	SC	0	4.264	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1028.0	0	SC	0	4.263	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1029.0	0	SC	0	4.262	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1030.0	0	SC	0	4.259	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1031.0	0	SC	0	4.259	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1032.0	0	SC	0	4.257	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1033.0	0	SC	0	4.254	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1034.0	0	SC	0	4.253	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1035.0	0	SC	0	4.253	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1036.0	0	SC	0	4.252	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1037.0	0	SC	0	4.252	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1038.0	0	SC	0	4.252	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1039.0	0	SC	0	4.251	0	34.556	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1040.0	0	SC	0	4.250	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1041.0	0	SC	0	4.247	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1042.0	0	SC	0	4.246	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1043.0	0	SC	0	4.244	0	34.557	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1044.0	0	SC	0	4.238	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1045.0	0	SC	0	4.232	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1046.0	0	SC	0	4.228	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1047.0	0	SC	0	4.223	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1048.0	0	SC	0	4.218	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1049.0	0	SC	0	4.209	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1050.0	0	SC	0	4.200	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1051.0	0	SC	0	4.199	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1052.0	0	SC	0	4.192	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1053.0	0	SC	0	4.189	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1054.0	0	SC	0	4.182	0	34.558	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1055.0	0	SC	0	4.174	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1056.0	0	SC	0	4.172	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1057.0	0	SC	0	4.173	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1058.0	0	SC	0	4.172	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1059.0	0	SC	0	4.172	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1060.0	0	SC	0	4.172	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1061.0	0	SC	0	4.172	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1062.0	0	SC	0	4.171	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1063.0	0	SC	0	4.168	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1064.0	0	SC	0	4.166	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1065.0	0	SC	0	4.164	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1066.0	0	SC	0	4.158	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1067.0	0	SC	0	4.155	0	34.559	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1068.0	0	SC	0	4.147	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1069.0	0	SC	0	4.142	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1070.0	0	SC	0	4.142	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1071.0	0	SC	0	4.139	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1072.0	0	SC	0	4.136	0	34.560	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1073.0	0	SC	0	4.127	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1074.0	0	SC	0	4.119	0	34.561	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1075.0	0	SC	0	4.113	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1076.0	0	SC	0	4.106	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1077.0	0	SC	0	4.104	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1078.0	0	SC	0	4.104	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1079.0	0	SC	0	4.103	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1080.0	0	SC	0	4.100	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1081.0	0	SC	0	4.097	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1082.0	0	SC	0	4.093	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1083.0	0	SC	0	4.088	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1084.0	0	SC	0	4.086	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1085.0	0	SC	0	4.084	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1086.0	0	SC	0	4.084	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1087.0	0	SC	0	4.084	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1088.0	0	SC	0	4.084	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1089.0	0	SC	0	4.083	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1090.0	0	SC	0	4.083	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1091.0	0	SC	0	4.082	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1092.0	0	SC	0	4.081	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1093.0	0	SC	0	4.081	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1094.0	0	SC	0	4.080	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1095.0	0	SC	0	4.080	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1096.0	0	SC	0	4.080	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1097.0	0	SC	0	4.080	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1098.0	0	SC	0	4.080	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1099.0	0	SC	0	4.079	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1100.0	0	SC	0	4.079	0	34.562	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1101.0	0	SC	0	4.077	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1102.0	0	SC	0	4.075	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1103.0	0	SC	0	4.071	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1104.0	0	SC	0	4.068	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1105.0	0	SC	0	4.067	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1106.0	0	SC	0	4.066	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1107.0	0	SC	0	4.063	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1108.0	0	SC	0	4.059	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1109.0	0	SC	0	4.057	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1110.0	0	SC	0	4.056	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1111.0	0	SC	0	4.056	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1112.0	0	SC	0	4.052	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1113.0	0	SC	0	4.049	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1114.0	0	SC	0	4.048	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1115.0	0	SC	0	4.045	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1116.0	0	SC	0	4.042	0	34.563	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1117.0	0	SC	0	4.036	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1118.0	0	SC	0	4.033	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1119.0	0	SC	0	4.030	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1120.0	0	SC	0	4.026	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1121.0	0	SC	0	4.024	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1122.0	0	SC	0	4.018	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1123.0	0	SC	0	4.011	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1124.0	0	SC	0	4.006	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1125.0	0	SC	0	4.002	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1126.0	0	SC	0	4.002	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1127.0	0	SC	0	4.002	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1128.0	0	SC	0	4.002	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1129.0	0	SC	0	4.002	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1130.0	0	SC	0	4.001	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1131.0	0	SC	0	4.000	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1132.0	0	SC	0	4.000	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1133.0	0	SC	0	4.000	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1134.0	0	SC	0	3.999	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1135.0	0	SC	0	3.997	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1136.0	0	SC	0	3.995	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1137.0	0	SC	0	3.992	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1138.0	0	SC	0	3.989	0	34.564	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1139.0	0	SC	0	3.987	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1140.0	0	SC	0	3.983	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1141.0	0	SC	0	3.980	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1142.0	0	SC	0	3.975	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1143.0	0	SC	0	3.973	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1144.0	0	SC	0	3.970	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1145.0	0	SC	0	3.966	0	34.565	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1146.0	0	SC	0	3.965	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1147.0	0	SC	0	3.961	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1148.0	0	SC	0	3.958	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1149.0	0	SC	0	3.957	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1150.0	0	SC	0	3.955	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1151.0	0	SC	0	3.950	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1152.0	0	SC	0	3.949	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1153.0	0	SC	0	3.948	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1154.0	0	SC	0	3.947	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1155.0	0	SC	0	3.937	0	34.566	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1156.0	0	SC	0	3.930	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1157.0	0	SC	0	3.927	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1158.0	0	SC	0	3.923	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1159.0	0	SC	0	3.921	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1160.0	0	SC	0	3.918	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1161.0	0	SC	0	3.910	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1162.0	0	SC	0	3.908	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1163.0	0	SC	0	3.908	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1164.0	0	SC	0	3.907	0	34.567	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1165.0	0	SC	0	3.899	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1166.0	0	SC	0	3.890	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1167.0	0	SC	0	3.889	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1168.0	0	SC	0	3.882	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1169.0	0	SC	0	3.882	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1170.0	0	SC	0	3.879	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1171.0	0	SC	0	3.874	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1172.0	0	SC	0	3.873	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1173.0	0	SC	0	3.868	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1174.0	0	SC	0	3.867	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1175.0	0	SC	0	3.864	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1176.0	0	SC	0	3.861	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1177.0	0	SC	0	3.860	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1178.0	0	SC	0	3.859	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1179.0	0	SC	0	3.859	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1180.0	0	SC	0	3.858	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1181.0	0	SC	0	3.857	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1182.0	0	SC	0	3.855	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1183.0	0	SC	0	3.855	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1184.0	0	SC	0	3.852	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1185.0	0	SC	0	3.852	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1186.0	0	SC	0	3.850	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1187.0	0	SC	0	3.846	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1188.0	0	SC	0	3.846	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1189.0	0	SC	0	3.846	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1190.0	0	SC	0	3.844	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1191.0	0	SC	0	3.842	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1192.0	0	SC	0	3.840	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1193.0	0	SC	0	3.839	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1194.0	0	SC	0	3.839	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1195.0	0	SC	0	3.838	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1196.0	0	SC	0	3.837	0	34.568	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1197.0	0	SC	0	3.837	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1198.0	0	SC	0	3.835	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1199.0	0	SC	0	3.832	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1200.0	0	SC	0	3.831	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1201.0	0	SC	0	3.831	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1202.0	0	SC	0	3.831	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1203.0	0	SC	0	3.828	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1204.0	0	SC	0	3.825	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1205.0	0	SC	0	3.824	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1206.0	0	SC	0	3.821	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1207.0	0	SC	0	3.820	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1208.0	0	SC	0	3.815	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1209.0	0	SC	0	3.811	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1210.0	0	SC	0	3.809	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1211.0	0	SC	0	3.808	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1212.0	0	SC	0	3.806	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1213.0	0	SC	0	3.805	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1214.0	0	SC	0	3.804	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1215.0	0	SC	0	3.803	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1216.0	0	SC	0	3.800	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1217.0	0	SC	0	3.795	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1218.0	0	SC	0	3.791	0	34.569	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1219.0	0	SC	0	3.784	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1220.0	0	SC	0	3.778	0	34.570	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1221.0	0	SC	0	3.765	0	34.571	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1222.0	0	SC	0	3.754	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1223.0	0	SC	0	3.742	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1224.0	0	SC	0	3.743	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1225.0	0	SC	0	3.736	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1226.0	0	SC	0	3.735	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1227.0	0	SC	0	3.733	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1228.0	0	SC	0	3.733	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1229.0	0	SC	0	3.733	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1230.0	0	SC	0	3.732	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1231.0	0	SC	0	3.732	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1232.0	0	SC	0	3.728	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1233.0	0	SC	0	3.728	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1234.0	0	SC	0	3.723	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1235.0	0	SC	0	3.722	0	34.572	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1236.0	0	SC	0	3.717	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1237.0	0	SC	0	3.709	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1238.0	0	SC	0	3.705	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1239.0	0	SC	0	3.700	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1240.0	0	SC	0	3.692	0	34.573	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1241.0	0	SC	0	3.691	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1242.0	0	SC	0	3.681	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1243.0	0	SC	0	3.680	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1244.0	0	SC	0	3.677	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1245.0	0	SC	0	3.674	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1246.0	0	SC	0	3.669	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1247.0	0	SC	0	3.666	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1248.0	0	SC	0	3.666	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1249.0	0	SC	0	3.665	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1250.0	0	SC	0	3.664	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1251.0	0	SC	0	3.663	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1252.0	0	SC	0	3.663	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1253.0	0	SC	0	3.661	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1254.0	0	SC	0	3.661	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1255.0	0	SC	0	3.659	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1256.0	0	SC	0	3.659	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1257.0	0	SC	0	3.658	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1258.0	0	SC	0	3.657	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1259.0	0	SC	0	3.657	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1260.0	0	SC	0	3.657	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1261.0	0	SC	0	3.656	0	34.574	0
JGZK___1991669	001	C	01/30/1991	04:00	137.0000	3.9833	0	1262.0	0	SC	0	3.656	0	34.574	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	0.0	0	SC	0	28.40	0	34.625	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	10.0	0	SC	0	28.38	0	34.626	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	20.0	0	SC	0	28.29	0	34.627	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	30.0	0	SC	0	28.12	0	34.659	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	50.0	0	SC	0	24.60	0	34.542	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	75.0	0	SC	0	24.15	0	34.688	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	100.0	0	SC	0	23.14	0	34.717	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	125.0	0	SC	0	23.89	0	35.144	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	150.0	0	SC	0	21.57	0	34.814	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	200.0	0	SC	0	19.34	0	34.762	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	250.0	0	SC	0	14.71	0	34.621	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	300.0	0	SC	0	10.37	0	34.397	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	400.0	0	SC	0	8.20	0	34.560	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	500.0	0	SC	0	7.38	0	34.550	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	600.0	0	SC	0	6.55	0	34.539	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	700.0	0	SC	0	5.94	0	34.535	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	800.0	0	SC	0	5.45	0	34.538	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	900.0	0	SC	0	4.94	0	34.543	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	1000.0	0	SC	0	4.37	0	34.554	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	1200.0	0	SC	0	3.81	0	34.569	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	0.0	0	SD	0	28.39	0	34.625	0	4.501	0			0.10	0					0.2	0	0.00	0			0.12	0	0.14	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	11.0	0	SD	0	28.37	0	34.626	0	4.501	0			0.12	0					0.2	0	0.01	0			0.10	0	0.08	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	25.0	0	SD	0	28.25	0	34.637	0	4.501	0			0.12	0					0.3	0	0.01	0			0.16	0	0.15	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	50.0	0	SD	0	24.57	0	34.584	0	3.874	0			0.47	0					5.0	0	0.27	0			0.24	0	0.81	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	76.0	0	SD	0	23.33	0	34.600	0	3.583	0			0.64	0					7.4	0	0.10	0			0.16	0	0.39	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	100.0	0	SD	0	23.20	0	34.723	0	3.493	0			0.63	0					7.6	0	0.06	0			0.10	0	0.21	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	126.0	0	SD	0	23.55	0	35.073	0	3.471	0			0.65	0					7.4	0	0.05	0			0.02	0	0.20	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	151.0	0	SD	0	21.51	0	34.856	0	3.314	0			0.78	0					9.4	0	0.04	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	176.0	0	SD	0	20.57	0	34.763	0	3.336	0			0.81	0					9.9	0	0.02	0			0.02	0	0.10	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	201.0	0	SD	0	19.04	0	34.790	0	4.008	0			0.49	0					6.0	0	0.11	0			0.05	0	0.17	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	251.0	0	SD	0	14.77	0	34.620	0	3.851	0			0.93	0					11.8	0	0.01	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	300.0	0	SD	0	10.42	0	34.396	0	2.799	0			1.77	0					23.3	0	0.00	0			0.00	0	0.06	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	402.0	0	SD	0	8.13	0	34.554	0	1.836	0			2.40	0					32.6	0	0.00	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	502.0	0	SD	0	7.38	0	34.556	0	2.194	0			2.43	0					33.3	0	0.00	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	601.0	0	SD	0	6.56	0	34.543	0	2.262	0			2.53	0					34.7	0	0.00	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	702.0	0	SD	0	5.93	0	34.537	0	2.217	0			2.63	0					35.8	0	0.00	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	802.0	0	SD	0	5.45	0	34.538	0	2.038	0			2.74	0					37.6	0	0.00	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	901.0	0	SD	0	4.94	0	34.544	0	2.060	0			2.79	0					38.3	0	0.00	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	1002.0	0	SD	0	4.37	0	34.556	0	2.172	0			2.81	0					38.4	0	0.00	0
JGZK___1991669	002	B	01/30/1991	04:03	137.0000	3.9833	0	1252.0	0	SD	0	3.66	0	34.575	0	2.239	0			2.83	0					38.8	0	0.00	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	0.0	0	SC	0	28.285	0	34.098	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1.0	0	SC	0	28.285	0	34.098	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	2.0	0	SC	0	28.285	0	34.098	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	3.0	0	SC	0	28.285	0	34.100	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	4.0	0	SC	0	28.288	0	34.106	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	5.0	0	SC	0	28.289	0	34.118	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	6.0	0	SC	0	28.295	0	34.136	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	7.0	0	SC	0	28.325	0	34.162	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	8.0	0	SC	0	28.345	0	34.196	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	9.0	0	SC	0	28.348	0	34.237	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	10.0	0	SC	0	28.378	0	34.284	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	11.0	0	SC	0	28.389	0	34.330	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	12.0	0	SC	0	28.409	0	34.368	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	13.0	0	SC	0	28.417	0	34.396	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	14.0	0	SC	0	28.418	0	34.419	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	15.0	0	SC	0	28.427	0	34.444	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	16.0	0	SC	0	28.428	0	34.472	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	17.0	0	SC	0	28.428	0	34.499	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	18.0	0	SC	0	28.428	0	34.521	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	19.0	0	SC	0	28.419	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	20.0	0	SC	0	28.412	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	21.0	0	SC	0	28.374	0	34.578	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	22.0	0	SC	0	28.322	0	34.601	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	23.0	0	SC	0	28.274	0	34.624	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	24.0	0	SC	0	28.257	0	34.642	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	25.0	0	SC	0	28.257	0	34.661	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	26.0	0	SC	0	28.249	0	34.681	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	27.0	0	SC	0	28.243	0	34.708	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	28.0	0	SC	0	28.193	0	34.746	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	29.0	0	SC	0	28.065	0	34.799	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	30.0	0	SC	0	27.852	0	34.863	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	31.0	0	SC	0	27.595	0	34.942	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	32.0	0	SC	0	27.353	0	35.018	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	33.0	0	SC	0	27.036	0	35.090	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	34.0	0	SC	0	26.724	0	35.135	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	35.0	0	SC	0	26.677	0	35.165	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	36.0	0	SC	0	26.553	0	35.176	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	37.0	0	SC	0	26.457	0	35.190	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	38.0	0	SC	0	26.362	0	35.211	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	39.0	0	SC	0	26.139	0	35.237	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	40.0	0	SC	0	26.053	0	35.255	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	41.0	0	SC	0	26.037	0	35.265	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	42.0	0	SC	0	26.025	0	35.264	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	43.0	0	SC	0	25.984	0	35.265	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	44.0	0	SC	0	25.940	0	35.269	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	45.0	0	SC	0	25.913	0	35.274	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	46.0	0	SC	0	25.895	0	35.275	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	47.0	0	SC	0	25.850	0	35.272	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	48.0	0	SC	0	25.766	0	35.268	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	49.0	0	SC	0	25.655	0	35.263	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	50.0	0	SC	0	25.639	0	35.259	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	51.0	0	SC	0	25.638	0	35.257	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	52.0	0	SC	0	25.627	0	35.257	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	53.0	0	SC	0	25.620	0	35.257	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	54.0	0	SC	0	25.618	0	35.257	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	55.0	0	SC	0	25.611	0	35.257	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	56.0	0	SC	0	25.601	0	35.255	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	57.0	0	SC	0	25.573	0	35.251	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	58.0	0	SC	0	25.548	0	35.243	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	59.0	0	SC	0	25.370	0	35.232	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	60.0	0	SC	0	25.275	0	35.218	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	61.0	0	SC	0	25.211	0	35.199	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	62.0	0	SC	0	24.883	0	35.197	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	63.0	0	SC	0	24.943	0	35.214	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	64.0	0	SC	0	25.002	0	35.249	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	65.0	0	SC	0	25.001	0	35.269	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	66.0	0	SC	0	24.992	0	35.275	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	67.0	0	SC	0	24.902	0	35.272	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	68.0	0	SC	0	24.846	0	35.268	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	69.0	0	SC	0	24.791	0	35.260	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	70.0	0	SC	0	24.685	0	35.250	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	71.0	0	SC	0	24.547	0	35.236	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	72.0	0	SC	0	24.494	0	35.224	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	73.0	0	SC	0	24.442	0	35.214	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	74.0	0	SC	0	24.429	0	35.208	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	75.0	0	SC	0	24.400	0	35.202	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	76.0	0	SC	0	24.339	0	35.192	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	77.0	0	SC	0	24.224	0	35.181	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	78.0	0	SC	0	24.119	0	35.169	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	79.0	0	SC	0	24.080	0	35.155	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	80.0	0	SC	0	24.077	0	35.139	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	81.0	0	SC	0	23.979	0	35.120	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	82.0	0	SC	0	23.906	0	35.095	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	83.0	0	SC	0	23.743	0	35.064	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	84.0	0	SC	0	23.517	0	35.028	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	85.0	0	SC	0	23.457	0	34.997	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	86.0	0	SC	0	23.366	0	34.977	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	87.0	0	SC	0	23.373	0	34.964	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	88.0	0	SC	0	23.356	0	34.950	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	89.0	0	SC	0	23.221	0	34.930	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	90.0	0	SC	0	23.048	0	34.909	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	91.0	0	SC	0	22.978	0	34.890	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	92.0	0	SC	0	22.872	0	34.879	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	93.0	0	SC	0	22.818	0	34.876	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	94.0	0	SC	0	22.838	0	34.880	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	95.0	0	SC	0	22.841	0	34.883	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	96.0	0	SC	0	22.806	0	34.880	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	97.0	0	SC	0	22.608	0	34.871	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	98.0	0	SC	0	22.532	0	34.861	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	99.0	0	SC	0	22.434	0	34.852	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	100.0	0	SC	0	22.440	0	34.849	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	101.0	0	SC	0	22.449	0	34.849	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	102.0	0	SC	0	22.447	0	34.853	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	103.0	0	SC	0	22.413	0	34.857	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	104.0	0	SC	0	22.413	0	34.863	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	105.0	0	SC	0	22.436	0	34.870	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	106.0	0	SC	0	22.432	0	34.881	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	107.0	0	SC	0	22.452	0	34.896	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	108.0	0	SC	0	22.498	0	34.912	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	109.0	0	SC	0	22.523	0	34.924	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	110.0	0	SC	0	22.524	0	34.930	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	111.0	0	SC	0	22.525	0	34.930	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	112.0	0	SC	0	22.527	0	34.930	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	113.0	0	SC	0	22.527	0	34.931	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	114.0	0	SC	0	22.528	0	34.933	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	115.0	0	SC	0	22.529	0	34.936	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	116.0	0	SC	0	22.540	0	34.943	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	117.0	0	SC	0	22.596	0	34.950	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	118.0	0	SC	0	22.600	0	34.959	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	119.0	0	SC	0	22.614	0	34.973	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	120.0	0	SC	0	22.616	0	34.995	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	121.0	0	SC	0	22.714	0	35.024	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	122.0	0	SC	0	22.728	0	35.049	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	123.0	0	SC	0	22.777	0	35.070	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	124.0	0	SC	0	22.783	0	35.084	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	125.0	0	SC	0	22.802	0	35.095	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	126.0	0	SC	0	22.799	0	35.100	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	127.0	0	SC	0	22.783	0	35.098	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	128.0	0	SC	0	22.773	0	35.093	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	129.0	0	SC	0	22.623	0	35.087	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	130.0	0	SC	0	22.613	0	35.085	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	131.0	0	SC	0	22.603	0	35.088	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	132.0	0	SC	0	22.596	0	35.092	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	133.0	0	SC	0	22.530	0	35.096	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	134.0	0	SC	0	22.515	0	35.099	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	135.0	0	SC	0	22.445	0	35.105	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	136.0	0	SC	0	22.368	0	35.109	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	137.0	0	SC	0	22.316	0	35.112	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	138.0	0	SC	0	22.320	0	35.112	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	139.0	0	SC	0	22.315	0	35.113	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	140.0	0	SC	0	22.316	0	35.116	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	141.0	0	SC	0	22.315	0	35.119	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	142.0	0	SC	0	22.312	0	35.119	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	143.0	0	SC	0	22.307	0	35.114	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	144.0	0	SC	0	22.283	0	35.106	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	145.0	0	SC	0	22.253	0	35.097	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	146.0	0	SC	0	22.184	0	35.075	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	147.0	0	SC	0	22.089	0	35.039	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	148.0	0	SC	0	21.837	0	34.987	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	149.0	0	SC	0	21.697	0	34.952	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	150.0	0	SC	0	21.599	0	34.932	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	151.0	0	SC	0	21.429	0	34.925	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	152.0	0	SC	0	21.431	0	34.915	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	153.0	0	SC	0	21.412	0	34.906	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	154.0	0	SC	0	21.350	0	34.896	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	155.0	0	SC	0	21.292	0	34.883	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	156.0	0	SC	0	21.286	0	34.861	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	157.0	0	SC	0	21.124	0	34.832	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	158.0	0	SC	0	20.937	0	34.806	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	159.0	0	SC	0	20.830	0	34.786	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	160.0	0	SC	0	20.732	0	34.778	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	161.0	0	SC	0	20.627	0	34.773	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	162.0	0	SC	0	20.477	0	34.767	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	163.0	0	SC	0	20.387	0	34.758	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	164.0	0	SC	0	20.337	0	34.751	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	165.0	0	SC	0	20.238	0	34.746	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	166.0	0	SC	0	20.160	0	34.743	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	167.0	0	SC	0	20.152	0	34.739	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	168.0	0	SC	0	20.146	0	34.737	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	169.0	0	SC	0	20.114	0	34.740	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	170.0	0	SC	0	20.119	0	34.748	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	171.0	0	SC	0	20.138	0	34.754	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	172.0	0	SC	0	20.098	0	34.758	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	173.0	0	SC	0	20.004	0	34.756	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	174.0	0	SC	0	19.998	0	34.753	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	175.0	0	SC	0	19.985	0	34.749	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	176.0	0	SC	0	19.950	0	34.748	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	177.0	0	SC	0	19.752	0	34.748	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	178.0	0	SC	0	19.705	0	34.760	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	179.0	0	SC	0	19.720	0	34.784	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	180.0	0	SC	0	19.852	0	34.821	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	181.0	0	SC	0	19.844	0	34.854	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	182.0	0	SC	0	19.924	0	34.878	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	183.0	0	SC	0	19.847	0	34.880	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	184.0	0	SC	0	19.727	0	34.863	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	185.0	0	SC	0	19.726	0	34.829	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	186.0	0	SC	0	19.615	0	34.788	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	187.0	0	SC	0	19.141	0	34.746	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	188.0	0	SC	0	19.105	0	34.717	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	189.0	0	SC	0	19.060	0	34.710	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	190.0	0	SC	0	19.053	0	34.721	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	191.0	0	SC	0	19.148	0	34.736	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	192.0	0	SC	0	19.118	0	34.741	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	193.0	0	SC	0	19.069	0	34.737	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	194.0	0	SC	0	18.982	0	34.732	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	195.0	0	SC	0	18.924	0	34.729	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	196.0	0	SC	0	18.912	0	34.726	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	197.0	0	SC	0	18.847	0	34.718	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	198.0	0	SC	0	18.749	0	34.710	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	199.0	0	SC	0	18.682	0	34.704	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	200.0	0	SC	0	18.637	0	34.702	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	201.0	0	SC	0	18.475	0	34.706	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	202.0	0	SC	0	18.491	0	34.718	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	203.0	0	SC	0	18.517	0	34.734	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	204.0	0	SC	0	18.478	0	34.749	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	205.0	0	SC	0	18.449	0	34.765	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	206.0	0	SC	0	18.451	0	34.784	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	207.0	0	SC	0	18.488	0	34.807	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	208.0	0	SC	0	18.511	0	34.844	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	209.0	0	SC	0	18.564	0	34.891	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	210.0	0	SC	0	18.740	0	34.934	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	211.0	0	SC	0	18.733	0	34.940	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	212.0	0	SC	0	18.426	0	34.909	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	213.0	0	SC	0	18.142	0	34.873	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	214.0	0	SC	0	17.852	0	34.846	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	215.0	0	SC	0	17.767	0	34.830	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	216.0	0	SC	0	17.750	0	34.808	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	217.0	0	SC	0	17.498	0	34.781	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	218.0	0	SC	0	17.435	0	34.758	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	219.0	0	SC	0	17.345	0	34.743	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	220.0	0	SC	0	17.238	0	34.738	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	221.0	0	SC	0	17.194	0	34.732	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	222.0	0	SC	0	17.170	0	34.723	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	223.0	0	SC	0	16.989	0	34.717	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	224.0	0	SC	0	16.912	0	34.712	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	225.0	0	SC	0	16.897	0	34.711	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	226.0	0	SC	0	16.813	0	34.710	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	227.0	0	SC	0	16.773	0	34.710	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	228.0	0	SC	0	16.767	0	34.712	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	229.0	0	SC	0	16.764	0	34.712	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	230.0	0	SC	0	16.728	0	34.711	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	231.0	0	SC	0	16.701	0	34.710	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	232.0	0	SC	0	16.633	0	34.707	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	233.0	0	SC	0	16.548	0	34.706	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	234.0	0	SC	0	16.474	0	34.703	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	235.0	0	SC	0	16.385	0	34.698	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	236.0	0	SC	0	16.233	0	34.688	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	237.0	0	SC	0	16.145	0	34.677	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	238.0	0	SC	0	15.871	0	34.667	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	239.0	0	SC	0	15.795	0	34.661	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	240.0	0	SC	0	15.635	0	34.661	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	241.0	0	SC	0	15.502	0	34.651	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	242.0	0	SC	0	15.136	0	34.630	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	243.0	0	SC	0	15.003	0	34.607	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	244.0	0	SC	0	14.830	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	245.0	0	SC	0	14.652	0	34.586	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	246.0	0	SC	0	14.164	0	34.603	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	247.0	0	SC	0	14.034	0	34.631	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	248.0	0	SC	0	13.967	0	34.642	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	249.0	0	SC	0	13.855	0	34.642	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	250.0	0	SC	0	13.517	0	34.648	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	251.0	0	SC	0	13.179	0	34.659	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	252.0	0	SC	0	13.205	0	34.670	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	253.0	0	SC	0	13.054	0	34.683	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	254.0	0	SC	0	12.895	0	34.684	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	255.0	0	SC	0	12.889	0	34.663	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	256.0	0	SC	0	12.667	0	34.619	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	257.0	0	SC	0	12.303	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	258.0	0	SC	0	12.169	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	259.0	0	SC	0	12.064	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	260.0	0	SC	0	12.060	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	261.0	0	SC	0	12.058	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	262.0	0	SC	0	12.024	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	263.0	0	SC	0	12.014	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	264.0	0	SC	0	11.998	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	265.0	0	SC	0	11.966	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	266.0	0	SC	0	11.595	0	34.523	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	267.0	0	SC	0	11.377	0	34.509	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	268.0	0	SC	0	11.361	0	34.495	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	269.0	0	SC	0	11.352	0	34.482	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	270.0	0	SC	0	11.242	0	34.472	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	271.0	0	SC	0	11.088	0	34.462	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	272.0	0	SC	0	11.032	0	34.456	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	273.0	0	SC	0	10.843	0	34.458	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	274.0	0	SC	0	10.648	0	34.475	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	275.0	0	SC	0	10.520	0	34.495	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	276.0	0	SC	0	10.550	0	34.511	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	277.0	0	SC	0	10.551	0	34.514	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	278.0	0	SC	0	10.388	0	34.509	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	279.0	0	SC	0	10.256	0	34.500	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	280.0	0	SC	0	10.135	0	34.488	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	281.0	0	SC	0	10.076	0	34.474	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	282.0	0	SC	0	10.007	0	34.463	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	283.0	0	SC	0	9.786	0	34.455	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	284.0	0	SC	0	9.788	0	34.460	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	285.0	0	SC	0	9.788	0	34.474	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	286.0	0	SC	0	9.912	0	34.495	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	287.0	0	SC	0	9.905	0	34.522	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	288.0	0	SC	0	10.130	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	289.0	0	SC	0	10.206	0	34.589	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	290.0	0	SC	0	10.211	0	34.621	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	291.0	0	SC	0	10.400	0	34.645	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	292.0	0	SC	0	10.413	0	34.660	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	293.0	0	SC	0	10.390	0	34.674	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	294.0	0	SC	0	10.471	0	34.690	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	295.0	0	SC	0	10.462	0	34.702	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	296.0	0	SC	0	10.463	0	34.710	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	297.0	0	SC	0	10.489	0	34.715	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	298.0	0	SC	0	10.493	0	34.717	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	299.0	0	SC	0	10.491	0	34.719	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	300.0	0	SC	0	10.466	0	34.717	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	301.0	0	SC	0	10.325	0	34.711	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	302.0	0	SC	0	10.287	0	34.702	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	303.0	0	SC	0	10.270	0	34.692	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	304.0	0	SC	0	10.249	0	34.685	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	305.0	0	SC	0	10.093	0	34.680	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	306.0	0	SC	0	10.088	0	34.675	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	307.0	0	SC	0	9.987	0	34.669	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	308.0	0	SC	0	9.974	0	34.663	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	309.0	0	SC	0	9.970	0	34.659	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	310.0	0	SC	0	9.959	0	34.656	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	311.0	0	SC	0	9.938	0	34.656	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	312.0	0	SC	0	9.932	0	34.655	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	313.0	0	SC	0	9.923	0	34.651	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	314.0	0	SC	0	9.859	0	34.644	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	315.0	0	SC	0	9.802	0	34.636	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	316.0	0	SC	0	9.716	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	317.0	0	SC	0	9.657	0	34.625	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	318.0	0	SC	0	9.587	0	34.619	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	319.0	0	SC	0	9.591	0	34.611	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	320.0	0	SC	0	9.543	0	34.603	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	321.0	0	SC	0	9.529	0	34.596	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	322.0	0	SC	0	9.445	0	34.590	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	323.0	0	SC	0	9.424	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	324.0	0	SC	0	9.269	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	325.0	0	SC	0	9.088	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	326.0	0	SC	0	9.095	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	327.0	0	SC	0	9.095	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	328.0	0	SC	0	9.082	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	329.0	0	SC	0	9.052	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	330.0	0	SC	0	9.019	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	331.0	0	SC	0	8.999	0	34.530	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	332.0	0	SC	0	8.979	0	34.523	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	333.0	0	SC	0	8.924	0	34.517	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	334.0	0	SC	0	8.880	0	34.514	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	335.0	0	SC	0	8.788	0	34.516	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	336.0	0	SC	0	8.731	0	34.525	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	337.0	0	SC	0	8.782	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	338.0	0	SC	0	8.875	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	339.0	0	SC	0	8.929	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	340.0	0	SC	0	9.019	0	34.600	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	341.0	0	SC	0	9.062	0	34.618	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	342.0	0	SC	0	8.985	0	34.628	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	343.0	0	SC	0	8.981	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	344.0	0	SC	0	8.971	0	34.622	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	345.0	0	SC	0	8.898	0	34.618	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	346.0	0	SC	0	8.883	0	34.618	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	347.0	0	SC	0	8.886	0	34.618	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	348.0	0	SC	0	8.890	0	34.619	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	349.0	0	SC	0	8.891	0	34.620	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	350.0	0	SC	0	8.854	0	34.620	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	351.0	0	SC	0	8.864	0	34.619	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	352.0	0	SC	0	8.856	0	34.617	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	353.0	0	SC	0	8.848	0	34.615	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	354.0	0	SC	0	8.837	0	34.613	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	355.0	0	SC	0	8.819	0	34.610	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	356.0	0	SC	0	8.795	0	34.608	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	357.0	0	SC	0	8.794	0	34.607	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	358.0	0	SC	0	8.791	0	34.606	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	359.0	0	SC	0	8.790	0	34.606	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	360.0	0	SC	0	8.787	0	34.605	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	361.0	0	SC	0	8.773	0	34.604	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	362.0	0	SC	0	8.745	0	34.603	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	363.0	0	SC	0	8.743	0	34.603	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	364.0	0	SC	0	8.740	0	34.602	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	365.0	0	SC	0	8.736	0	34.602	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	366.0	0	SC	0	8.722	0	34.602	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	367.0	0	SC	0	8.715	0	34.602	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	368.0	0	SC	0	8.720	0	34.607	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	369.0	0	SC	0	8.752	0	34.616	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	370.0	0	SC	0	8.767	0	34.628	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	371.0	0	SC	0	8.725	0	34.632	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	372.0	0	SC	0	8.720	0	34.630	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	373.0	0	SC	0	8.716	0	34.626	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	374.0	0	SC	0	8.710	0	34.624	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	375.0	0	SC	0	8.696	0	34.623	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	376.0	0	SC	0	8.681	0	34.622	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	377.0	0	SC	0	8.678	0	34.621	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	378.0	0	SC	0	8.678	0	34.621	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	379.0	0	SC	0	8.681	0	34.622	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	380.0	0	SC	0	8.688	0	34.624	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	381.0	0	SC	0	8.705	0	34.625	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	382.0	0	SC	0	8.710	0	34.626	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	383.0	0	SC	0	8.706	0	34.627	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	384.0	0	SC	0	8.706	0	34.627	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	385.0	0	SC	0	8.701	0	34.627	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	386.0	0	SC	0	8.702	0	34.626	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	387.0	0	SC	0	8.706	0	34.626	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	388.0	0	SC	0	8.684	0	34.625	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	389.0	0	SC	0	8.664	0	34.624	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	390.0	0	SC	0	8.664	0	34.623	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	391.0	0	SC	0	8.659	0	34.624	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	392.0	0	SC	0	8.682	0	34.626	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	393.0	0	SC	0	8.682	0	34.628	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	394.0	0	SC	0	8.683	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	395.0	0	SC	0	8.683	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	396.0	0	SC	0	8.684	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	397.0	0	SC	0	8.687	0	34.630	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	398.0	0	SC	0	8.686	0	34.630	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	399.0	0	SC	0	8.687	0	34.631	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	400.0	0	SC	0	8.687	0	34.631	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	401.0	0	SC	0	8.688	0	34.631	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	402.0	0	SC	0	8.688	0	34.631	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	403.0	0	SC	0	8.689	0	34.632	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	404.0	0	SC	0	8.689	0	34.633	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	405.0	0	SC	0	8.688	0	34.633	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	406.0	0	SC	0	8.689	0	34.633	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	407.0	0	SC	0	8.680	0	34.633	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	408.0	0	SC	0	8.662	0	34.632	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	409.0	0	SC	0	8.639	0	34.631	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	410.0	0	SC	0	8.635	0	34.630	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	411.0	0	SC	0	8.621	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	412.0	0	SC	0	8.605	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	413.0	0	SC	0	8.586	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	414.0	0	SC	0	8.562	0	34.629	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	415.0	0	SC	0	8.556	0	34.628	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	416.0	0	SC	0	8.554	0	34.628	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	417.0	0	SC	0	8.551	0	34.627	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	418.0	0	SC	0	8.551	0	34.627	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	419.0	0	SC	0	8.546	0	34.626	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	420.0	0	SC	0	8.534	0	34.625	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	421.0	0	SC	0	8.507	0	34.624	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	422.0	0	SC	0	8.493	0	34.622	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	423.0	0	SC	0	8.474	0	34.620	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	424.0	0	SC	0	8.458	0	34.619	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	425.0	0	SC	0	8.457	0	34.617	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	426.0	0	SC	0	8.456	0	34.616	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	427.0	0	SC	0	8.454	0	34.616	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	428.0	0	SC	0	8.430	0	34.616	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	429.0	0	SC	0	8.393	0	34.615	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	430.0	0	SC	0	8.390	0	34.615	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	431.0	0	SC	0	8.384	0	34.614	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	432.0	0	SC	0	8.359	0	34.613	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	433.0	0	SC	0	8.344	0	34.613	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	434.0	0	SC	0	8.331	0	34.612	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	435.0	0	SC	0	8.304	0	34.612	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	436.0	0	SC	0	8.292	0	34.611	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	437.0	0	SC	0	8.273	0	34.610	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	438.0	0	SC	0	8.236	0	34.610	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	439.0	0	SC	0	8.221	0	34.608	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	440.0	0	SC	0	8.204	0	34.607	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	441.0	0	SC	0	8.195	0	34.606	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	442.0	0	SC	0	8.192	0	34.606	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	443.0	0	SC	0	8.183	0	34.606	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	444.0	0	SC	0	8.182	0	34.607	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	445.0	0	SC	0	8.161	0	34.607	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	446.0	0	SC	0	8.159	0	34.606	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	447.0	0	SC	0	8.120	0	34.605	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	448.0	0	SC	0	8.082	0	34.603	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	449.0	0	SC	0	8.090	0	34.601	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	450.0	0	SC	0	8.088	0	34.600	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	451.0	0	SC	0	8.087	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	452.0	0	SC	0	8.079	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	453.0	0	SC	0	8.078	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	454.0	0	SC	0	8.077	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	455.0	0	SC	0	8.075	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	456.0	0	SC	0	8.071	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	457.0	0	SC	0	8.066	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	458.0	0	SC	0	8.059	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	459.0	0	SC	0	8.059	0	34.599	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	460.0	0	SC	0	8.055	0	34.598	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	461.0	0	SC	0	8.056	0	34.598	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	462.0	0	SC	0	8.047	0	34.598	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	463.0	0	SC	0	8.042	0	34.598	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	464.0	0	SC	0	8.041	0	34.597	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	465.0	0	SC	0	8.040	0	34.597	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	466.0	0	SC	0	8.038	0	34.597	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	467.0	0	SC	0	8.027	0	34.597	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	468.0	0	SC	0	8.012	0	34.596	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	469.0	0	SC	0	8.003	0	34.595	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	470.0	0	SC	0	7.993	0	34.593	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	471.0	0	SC	0	7.973	0	34.593	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	472.0	0	SC	0	7.947	0	34.592	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	473.0	0	SC	0	7.942	0	34.592	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	474.0	0	SC	0	7.936	0	34.591	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	475.0	0	SC	0	7.930	0	34.590	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	476.0	0	SC	0	7.883	0	34.589	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	477.0	0	SC	0	7.851	0	34.589	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	478.0	0	SC	0	7.819	0	34.587	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	479.0	0	SC	0	7.807	0	34.586	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	480.0	0	SC	0	7.804	0	34.586	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	481.0	0	SC	0	7.798	0	34.587	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	482.0	0	SC	0	7.774	0	34.587	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	483.0	0	SC	0	7.767	0	34.586	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	484.0	0	SC	0	7.754	0	34.586	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	485.0	0	SC	0	7.750	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	486.0	0	SC	0	7.750	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	487.0	0	SC	0	7.749	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	488.0	0	SC	0	7.748	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	489.0	0	SC	0	7.747	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	490.0	0	SC	0	7.745	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	491.0	0	SC	0	7.738	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	492.0	0	SC	0	7.737	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	493.0	0	SC	0	7.734	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	494.0	0	SC	0	7.733	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	495.0	0	SC	0	7.727	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	496.0	0	SC	0	7.727	0	34.585	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	497.0	0	SC	0	7.727	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	498.0	0	SC	0	7.726	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	499.0	0	SC	0	7.725	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	500.0	0	SC	0	7.725	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	501.0	0	SC	0	7.724	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	502.0	0	SC	0	7.716	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	503.0	0	SC	0	7.710	0	34.584	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	504.0	0	SC	0	7.693	0	34.583	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	505.0	0	SC	0	7.675	0	34.583	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	506.0	0	SC	0	7.676	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	507.0	0	SC	0	7.676	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	508.0	0	SC	0	7.673	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	509.0	0	SC	0	7.671	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	510.0	0	SC	0	7.668	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	511.0	0	SC	0	7.666	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	512.0	0	SC	0	7.662	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	513.0	0	SC	0	7.656	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	514.0	0	SC	0	7.655	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	515.0	0	SC	0	7.652	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	516.0	0	SC	0	7.650	0	34.582	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	517.0	0	SC	0	7.646	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	518.0	0	SC	0	7.616	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	519.0	0	SC	0	7.604	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	520.0	0	SC	0	7.582	0	34.578	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	521.0	0	SC	0	7.568	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	522.0	0	SC	0	7.547	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	523.0	0	SC	0	7.530	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	524.0	0	SC	0	7.515	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	525.0	0	SC	0	7.505	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	526.0	0	SC	0	7.500	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	527.0	0	SC	0	7.497	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	528.0	0	SC	0	7.494	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	529.0	0	SC	0	7.491	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	530.0	0	SC	0	7.488	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	531.0	0	SC	0	7.481	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	532.0	0	SC	0	7.462	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	533.0	0	SC	0	7.444	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	534.0	0	SC	0	7.433	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	535.0	0	SC	0	7.396	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	536.0	0	SC	0	7.379	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	537.0	0	SC	0	7.368	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	538.0	0	SC	0	7.350	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	539.0	0	SC	0	7.340	0	34.564	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	540.0	0	SC	0	7.336	0	34.563	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	541.0	0	SC	0	7.327	0	34.562	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	542.0	0	SC	0	7.293	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	543.0	0	SC	0	7.284	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	544.0	0	SC	0	7.277	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	545.0	0	SC	0	7.273	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	546.0	0	SC	0	7.268	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	547.0	0	SC	0	7.260	0	34.559	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	548.0	0	SC	0	7.240	0	34.558	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	549.0	0	SC	0	7.210	0	34.558	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	550.0	0	SC	0	7.208	0	34.558	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	551.0	0	SC	0	7.207	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	552.0	0	SC	0	7.201	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	553.0	0	SC	0	7.195	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	554.0	0	SC	0	7.192	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	555.0	0	SC	0	7.189	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	556.0	0	SC	0	7.185	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	557.0	0	SC	0	7.181	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	558.0	0	SC	0	7.176	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	559.0	0	SC	0	7.172	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	560.0	0	SC	0	7.166	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	561.0	0	SC	0	7.161	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	562.0	0	SC	0	7.148	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	563.0	0	SC	0	7.143	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	564.0	0	SC	0	7.131	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	565.0	0	SC	0	7.120	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	566.0	0	SC	0	7.088	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	567.0	0	SC	0	7.085	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	568.0	0	SC	0	7.062	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	569.0	0	SC	0	7.031	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	570.0	0	SC	0	7.014	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	571.0	0	SC	0	6.993	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	572.0	0	SC	0	6.986	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	573.0	0	SC	0	6.983	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	574.0	0	SC	0	6.981	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	575.0	0	SC	0	6.978	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	576.0	0	SC	0	6.974	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	577.0	0	SC	0	6.964	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	578.0	0	SC	0	6.945	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	579.0	0	SC	0	6.898	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	580.0	0	SC	0	6.896	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	581.0	0	SC	0	6.851	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	582.0	0	SC	0	6.832	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	583.0	0	SC	0	6.830	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	584.0	0	SC	0	6.830	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	585.0	0	SC	0	6.828	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	586.0	0	SC	0	6.828	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	587.0	0	SC	0	6.827	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	588.0	0	SC	0	6.821	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	589.0	0	SC	0	6.819	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	590.0	0	SC	0	6.818	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	591.0	0	SC	0	6.817	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	592.0	0	SC	0	6.817	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	593.0	0	SC	0	6.815	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	594.0	0	SC	0	6.799	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	595.0	0	SC	0	6.792	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	596.0	0	SC	0	6.790	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	597.0	0	SC	0	6.777	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	598.0	0	SC	0	6.771	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	599.0	0	SC	0	6.759	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	600.0	0	SC	0	6.741	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	601.0	0	SC	0	6.716	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	602.0	0	SC	0	6.715	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	603.0	0	SC	0	6.709	0	34.544	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	604.0	0	SC	0	6.704	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	605.0	0	SC	0	6.697	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	606.0	0	SC	0	6.691	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	607.0	0	SC	0	6.690	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	608.0	0	SC	0	6.688	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	609.0	0	SC	0	6.685	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	610.0	0	SC	0	6.670	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	611.0	0	SC	0	6.661	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	612.0	0	SC	0	6.636	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	613.0	0	SC	0	6.624	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	614.0	0	SC	0	6.606	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	615.0	0	SC	0	6.595	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	616.0	0	SC	0	6.590	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	617.0	0	SC	0	6.592	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	618.0	0	SC	0	6.587	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	619.0	0	SC	0	6.583	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	620.0	0	SC	0	6.575	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	621.0	0	SC	0	6.558	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	622.0	0	SC	0	6.546	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	623.0	0	SC	0	6.545	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	624.0	0	SC	0	6.540	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	625.0	0	SC	0	6.537	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	626.0	0	SC	0	6.531	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	627.0	0	SC	0	6.529	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	628.0	0	SC	0	6.506	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	629.0	0	SC	0	6.486	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	630.0	0	SC	0	6.481	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	631.0	0	SC	0	6.464	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	632.0	0	SC	0	6.452	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	633.0	0	SC	0	6.449	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	634.0	0	SC	0	6.447	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	635.0	0	SC	0	6.442	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	636.0	0	SC	0	6.436	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	637.0	0	SC	0	6.426	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	638.0	0	SC	0	6.414	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	639.0	0	SC	0	6.410	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	640.0	0	SC	0	6.410	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	641.0	0	SC	0	6.409	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	642.0	0	SC	0	6.410	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	643.0	0	SC	0	6.409	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	644.0	0	SC	0	6.405	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	645.0	0	SC	0	6.401	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	646.0	0	SC	0	6.400	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	647.0	0	SC	0	6.400	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	648.0	0	SC	0	6.398	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	649.0	0	SC	0	6.385	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	650.0	0	SC	0	6.377	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	651.0	0	SC	0	6.373	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	652.0	0	SC	0	6.373	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	653.0	0	SC	0	6.371	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	654.0	0	SC	0	6.362	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	655.0	0	SC	0	6.353	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	656.0	0	SC	0	6.351	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	657.0	0	SC	0	6.352	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	658.0	0	SC	0	6.352	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	659.0	0	SC	0	6.351	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	660.0	0	SC	0	6.351	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	661.0	0	SC	0	6.350	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	662.0	0	SC	0	6.351	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	663.0	0	SC	0	6.351	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	664.0	0	SC	0	6.351	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	665.0	0	SC	0	6.351	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	666.0	0	SC	0	6.350	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	667.0	0	SC	0	6.348	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	668.0	0	SC	0	6.343	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	669.0	0	SC	0	6.338	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	670.0	0	SC	0	6.338	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	671.0	0	SC	0	6.338	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	672.0	0	SC	0	6.332	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	673.0	0	SC	0	6.315	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	674.0	0	SC	0	6.313	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	675.0	0	SC	0	6.314	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	676.0	0	SC	0	6.313	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	677.0	0	SC	0	6.313	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	678.0	0	SC	0	6.310	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	679.0	0	SC	0	6.308	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	680.0	0	SC	0	6.306	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	681.0	0	SC	0	6.299	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	682.0	0	SC	0	6.299	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	683.0	0	SC	0	6.297	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	684.0	0	SC	0	6.294	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	685.0	0	SC	0	6.291	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	686.0	0	SC	0	6.291	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	687.0	0	SC	0	6.290	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	688.0	0	SC	0	6.290	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	689.0	0	SC	0	6.291	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	690.0	0	SC	0	6.291	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	691.0	0	SC	0	6.291	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	692.0	0	SC	0	6.291	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	693.0	0	SC	0	6.290	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	694.0	0	SC	0	6.283	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	695.0	0	SC	0	6.279	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	696.0	0	SC	0	6.277	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	697.0	0	SC	0	6.277	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	698.0	0	SC	0	6.276	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	699.0	0	SC	0	6.275	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	700.0	0	SC	0	6.272	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	701.0	0	SC	0	6.272	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	702.0	0	SC	0	6.273	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	703.0	0	SC	0	6.272	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	704.0	0	SC	0	6.264	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	705.0	0	SC	0	6.260	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	706.0	0	SC	0	6.257	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	707.0	0	SC	0	6.252	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	708.0	0	SC	0	6.249	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	709.0	0	SC	0	6.245	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	710.0	0	SC	0	6.240	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	711.0	0	SC	0	6.237	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	712.0	0	SC	0	6.232	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	713.0	0	SC	0	6.224	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	714.0	0	SC	0	6.221	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	715.0	0	SC	0	6.221	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	716.0	0	SC	0	6.216	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	717.0	0	SC	0	6.213	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	718.0	0	SC	0	6.212	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	719.0	0	SC	0	6.205	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	720.0	0	SC	0	6.199	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	721.0	0	SC	0	6.196	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	722.0	0	SC	0	6.194	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	723.0	0	SC	0	6.194	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	724.0	0	SC	0	6.189	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	725.0	0	SC	0	6.185	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	726.0	0	SC	0	6.174	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	727.0	0	SC	0	6.171	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	728.0	0	SC	0	6.169	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	729.0	0	SC	0	6.164	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	730.0	0	SC	0	6.162	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	731.0	0	SC	0	6.159	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	732.0	0	SC	0	6.158	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	733.0	0	SC	0	6.155	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	734.0	0	SC	0	6.154	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	735.0	0	SC	0	6.154	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	736.0	0	SC	0	6.153	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	737.0	0	SC	0	6.153	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	738.0	0	SC	0	6.151	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	739.0	0	SC	0	6.150	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	740.0	0	SC	0	6.149	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	741.0	0	SC	0	6.146	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	742.0	0	SC	0	6.144	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	743.0	0	SC	0	6.143	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	744.0	0	SC	0	6.137	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	745.0	0	SC	0	6.134	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	746.0	0	SC	0	6.117	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	747.0	0	SC	0	6.108	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	748.0	0	SC	0	6.107	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	749.0	0	SC	0	6.104	0	34.532	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	750.0	0	SC	0	6.097	0	34.532	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	751.0	0	SC	0	6.087	0	34.532	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	752.0	0	SC	0	6.084	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	753.0	0	SC	0	6.081	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	754.0	0	SC	0	6.076	0	34.532	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	755.0	0	SC	0	6.069	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	756.0	0	SC	0	6.062	0	34.533	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	757.0	0	SC	0	6.056	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	758.0	0	SC	0	6.053	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	759.0	0	SC	0	6.050	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	760.0	0	SC	0	6.046	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	761.0	0	SC	0	6.046	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	762.0	0	SC	0	6.042	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	763.0	0	SC	0	6.041	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	764.0	0	SC	0	6.033	0	34.534	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	765.0	0	SC	0	6.014	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	766.0	0	SC	0	6.014	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	767.0	0	SC	0	6.003	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	768.0	0	SC	0	5.987	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	769.0	0	SC	0	5.960	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	770.0	0	SC	0	5.949	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	771.0	0	SC	0	5.941	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	772.0	0	SC	0	5.940	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	773.0	0	SC	0	5.936	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	774.0	0	SC	0	5.931	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	775.0	0	SC	0	5.928	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	776.0	0	SC	0	5.927	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	777.0	0	SC	0	5.926	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	778.0	0	SC	0	5.920	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	779.0	0	SC	0	5.916	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	780.0	0	SC	0	5.911	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	781.0	0	SC	0	5.898	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	782.0	0	SC	0	5.891	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	783.0	0	SC	0	5.887	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	784.0	0	SC	0	5.883	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	785.0	0	SC	0	5.870	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	786.0	0	SC	0	5.862	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	787.0	0	SC	0	5.843	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	788.0	0	SC	0	5.840	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	789.0	0	SC	0	5.839	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	790.0	0	SC	0	5.838	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	791.0	0	SC	0	5.837	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	792.0	0	SC	0	5.836	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	793.0	0	SC	0	5.834	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	794.0	0	SC	0	5.832	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	795.0	0	SC	0	5.830	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	796.0	0	SC	0	5.828	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	797.0	0	SC	0	5.814	0	34.535	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	798.0	0	SC	0	5.792	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	799.0	0	SC	0	5.788	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	800.0	0	SC	0	5.781	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	801.0	0	SC	0	5.775	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	802.0	0	SC	0	5.771	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	803.0	0	SC	0	5.755	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	804.0	0	SC	0	5.750	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	805.0	0	SC	0	5.744	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	806.0	0	SC	0	5.741	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	807.0	0	SC	0	5.737	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	808.0	0	SC	0	5.730	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	809.0	0	SC	0	5.729	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	810.0	0	SC	0	5.726	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	811.0	0	SC	0	5.723	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	812.0	0	SC	0	5.722	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	813.0	0	SC	0	5.720	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	814.0	0	SC	0	5.718	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	815.0	0	SC	0	5.716	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	816.0	0	SC	0	5.709	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	817.0	0	SC	0	5.702	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	818.0	0	SC	0	5.697	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	819.0	0	SC	0	5.690	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	820.0	0	SC	0	5.690	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	821.0	0	SC	0	5.689	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	822.0	0	SC	0	5.679	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	823.0	0	SC	0	5.658	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	824.0	0	SC	0	5.626	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	825.0	0	SC	0	5.593	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	826.0	0	SC	0	5.594	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	827.0	0	SC	0	5.594	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	828.0	0	SC	0	5.587	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	829.0	0	SC	0	5.585	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	830.0	0	SC	0	5.584	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	831.0	0	SC	0	5.582	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	832.0	0	SC	0	5.580	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	833.0	0	SC	0	5.579	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	834.0	0	SC	0	5.576	0	34.536	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	835.0	0	SC	0	5.545	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	836.0	0	SC	0	5.512	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	837.0	0	SC	0	5.503	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	838.0	0	SC	0	5.459	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	839.0	0	SC	0	5.458	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	840.0	0	SC	0	5.454	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	841.0	0	SC	0	5.453	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	842.0	0	SC	0	5.453	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	843.0	0	SC	0	5.453	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	844.0	0	SC	0	5.452	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	845.0	0	SC	0	5.452	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	846.0	0	SC	0	5.452	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	847.0	0	SC	0	5.450	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	848.0	0	SC	0	5.448	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	849.0	0	SC	0	5.445	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	850.0	0	SC	0	5.443	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	851.0	0	SC	0	5.443	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	852.0	0	SC	0	5.441	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	853.0	0	SC	0	5.440	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	854.0	0	SC	0	5.439	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	855.0	0	SC	0	5.437	0	34.537	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	856.0	0	SC	0	5.437	0	34.538	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	857.0	0	SC	0	5.422	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	858.0	0	SC	0	5.372	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	859.0	0	SC	0	5.362	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	860.0	0	SC	0	5.359	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	861.0	0	SC	0	5.348	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	862.0	0	SC	0	5.347	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	863.0	0	SC	0	5.331	0	34.539	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	864.0	0	SC	0	5.313	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	865.0	0	SC	0	5.288	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	866.0	0	SC	0	5.277	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	867.0	0	SC	0	5.261	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	868.0	0	SC	0	5.258	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	869.0	0	SC	0	5.241	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	870.0	0	SC	0	5.232	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	871.0	0	SC	0	5.208	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	872.0	0	SC	0	5.204	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	873.0	0	SC	0	5.202	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	874.0	0	SC	0	5.202	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	875.0	0	SC	0	5.199	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	876.0	0	SC	0	5.196	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	877.0	0	SC	0	5.184	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	878.0	0	SC	0	5.182	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	879.0	0	SC	0	5.172	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	880.0	0	SC	0	5.168	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	881.0	0	SC	0	5.166	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	882.0	0	SC	0	5.164	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	883.0	0	SC	0	5.159	0	34.540	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	884.0	0	SC	0	5.146	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	885.0	0	SC	0	5.141	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	886.0	0	SC	0	5.139	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	887.0	0	SC	0	5.134	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	888.0	0	SC	0	5.119	0	34.541	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	889.0	0	SC	0	5.103	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	890.0	0	SC	0	5.098	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	891.0	0	SC	0	5.083	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	892.0	0	SC	0	5.056	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	893.0	0	SC	0	5.039	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	894.0	0	SC	0	5.026	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	895.0	0	SC	0	5.018	0	34.544	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	896.0	0	SC	0	4.989	0	34.544	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	897.0	0	SC	0	4.990	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	898.0	0	SC	0	4.988	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	899.0	0	SC	0	4.987	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	900.0	0	SC	0	4.986	0	34.542	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	901.0	0	SC	0	4.981	0	34.543	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	902.0	0	SC	0	4.950	0	34.544	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	903.0	0	SC	0	4.912	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	904.0	0	SC	0	4.909	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	905.0	0	SC	0	4.908	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	906.0	0	SC	0	4.905	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	907.0	0	SC	0	4.903	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	908.0	0	SC	0	4.898	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	909.0	0	SC	0	4.894	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	910.0	0	SC	0	4.835	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	911.0	0	SC	0	4.825	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	912.0	0	SC	0	4.821	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	913.0	0	SC	0	4.820	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	914.0	0	SC	0	4.819	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	915.0	0	SC	0	4.819	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	916.0	0	SC	0	4.818	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	917.0	0	SC	0	4.817	0	34.545	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	918.0	0	SC	0	4.815	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	919.0	0	SC	0	4.815	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	920.0	0	SC	0	4.813	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	921.0	0	SC	0	4.812	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	922.0	0	SC	0	4.809	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	923.0	0	SC	0	4.806	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	924.0	0	SC	0	4.804	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	925.0	0	SC	0	4.802	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	926.0	0	SC	0	4.801	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	927.0	0	SC	0	4.800	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	928.0	0	SC	0	4.798	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	929.0	0	SC	0	4.793	0	34.546	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	930.0	0	SC	0	4.787	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	931.0	0	SC	0	4.784	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	932.0	0	SC	0	4.782	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	933.0	0	SC	0	4.780	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	934.0	0	SC	0	4.777	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	935.0	0	SC	0	4.774	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	936.0	0	SC	0	4.769	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	937.0	0	SC	0	4.764	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	938.0	0	SC	0	4.754	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	939.0	0	SC	0	4.723	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	940.0	0	SC	0	4.721	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	941.0	0	SC	0	4.714	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	942.0	0	SC	0	4.713	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	943.0	0	SC	0	4.712	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	944.0	0	SC	0	4.712	0	34.547	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	945.0	0	SC	0	4.712	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	946.0	0	SC	0	4.712	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	947.0	0	SC	0	4.711	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	948.0	0	SC	0	4.711	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	949.0	0	SC	0	4.711	0	34.548	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	950.0	0	SC	0	4.711	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	951.0	0	SC	0	4.685	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	952.0	0	SC	0	4.685	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	953.0	0	SC	0	4.685	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	954.0	0	SC	0	4.684	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	955.0	0	SC	0	4.681	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	956.0	0	SC	0	4.677	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	957.0	0	SC	0	4.676	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	958.0	0	SC	0	4.675	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	959.0	0	SC	0	4.672	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	960.0	0	SC	0	4.667	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	961.0	0	SC	0	4.665	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	962.0	0	SC	0	4.661	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	963.0	0	SC	0	4.658	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	964.0	0	SC	0	4.652	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	965.0	0	SC	0	4.641	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	966.0	0	SC	0	4.636	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	967.0	0	SC	0	4.617	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	968.0	0	SC	0	4.617	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	969.0	0	SC	0	4.617	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	970.0	0	SC	0	4.617	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	971.0	0	SC	0	4.616	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	972.0	0	SC	0	4.617	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	973.0	0	SC	0	4.616	0	34.549	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	974.0	0	SC	0	4.616	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	975.0	0	SC	0	4.611	0	34.550	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	976.0	0	SC	0	4.602	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	977.0	0	SC	0	4.595	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	978.0	0	SC	0	4.592	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	979.0	0	SC	0	4.588	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	980.0	0	SC	0	4.588	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	981.0	0	SC	0	4.584	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	982.0	0	SC	0	4.575	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	983.0	0	SC	0	4.573	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	984.0	0	SC	0	4.566	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	985.0	0	SC	0	4.561	0	34.551	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	986.0	0	SC	0	4.536	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	987.0	0	SC	0	4.509	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	988.0	0	SC	0	4.504	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	989.0	0	SC	0	4.504	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	990.0	0	SC	0	4.504	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	991.0	0	SC	0	4.504	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	992.0	0	SC	0	4.503	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	993.0	0	SC	0	4.499	0	34.552	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	994.0	0	SC	0	4.497	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	995.0	0	SC	0	4.490	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	996.0	0	SC	0	4.481	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	997.0	0	SC	0	4.479	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	998.0	0	SC	0	4.476	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	999.0	0	SC	0	4.470	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1000.0	0	SC	0	4.468	0	34.553	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1001.0	0	SC	0	4.462	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1002.0	0	SC	0	4.458	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1003.0	0	SC	0	4.457	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1004.0	0	SC	0	4.456	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1005.0	0	SC	0	4.449	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1006.0	0	SC	0	4.446	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1007.0	0	SC	0	4.445	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1008.0	0	SC	0	4.442	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1009.0	0	SC	0	4.440	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1010.0	0	SC	0	4.434	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1011.0	0	SC	0	4.431	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1012.0	0	SC	0	4.431	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1013.0	0	SC	0	4.427	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1014.0	0	SC	0	4.425	0	34.554	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1015.0	0	SC	0	4.421	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1016.0	0	SC	0	4.400	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1017.0	0	SC	0	4.387	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1018.0	0	SC	0	4.383	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1019.0	0	SC	0	4.382	0	34.555	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1020.0	0	SC	0	4.377	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1021.0	0	SC	0	4.374	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1022.0	0	SC	0	4.365	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1023.0	0	SC	0	4.361	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1024.0	0	SC	0	4.353	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1025.0	0	SC	0	4.344	0	34.556	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1026.0	0	SC	0	4.330	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1027.0	0	SC	0	4.326	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1028.0	0	SC	0	4.323	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1029.0	0	SC	0	4.303	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1030.0	0	SC	0	4.303	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1031.0	0	SC	0	4.303	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1032.0	0	SC	0	4.302	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1033.0	0	SC	0	4.301	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1034.0	0	SC	0	4.301	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1035.0	0	SC	0	4.296	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1036.0	0	SC	0	4.294	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1037.0	0	SC	0	4.291	0	34.557	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1038.0	0	SC	0	4.282	0	34.558	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1039.0	0	SC	0	4.274	0	34.558	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1040.0	0	SC	0	4.269	0	34.558	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1041.0	0	SC	0	4.261	0	34.559	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1042.0	0	SC	0	4.253	0	34.559	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1043.0	0	SC	0	4.230	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1044.0	0	SC	0	4.217	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1045.0	0	SC	0	4.215	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1046.0	0	SC	0	4.215	0	34.559	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1047.0	0	SC	0	4.214	0	34.559	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1048.0	0	SC	0	4.205	0	34.559	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1049.0	0	SC	0	4.201	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1050.0	0	SC	0	4.190	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1051.0	0	SC	0	4.188	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1052.0	0	SC	0	4.182	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1053.0	0	SC	0	4.177	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1054.0	0	SC	0	4.174	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1055.0	0	SC	0	4.172	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1056.0	0	SC	0	4.156	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1057.0	0	SC	0	4.148	0	34.560	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1058.0	0	SC	0	4.144	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1059.0	0	SC	0	4.143	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1060.0	0	SC	0	4.143	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1061.0	0	SC	0	4.142	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1062.0	0	SC	0	4.142	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1063.0	0	SC	0	4.141	0	34.561	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1064.0	0	SC	0	4.139	0	34.562	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1065.0	0	SC	0	4.138	0	34.562	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1066.0	0	SC	0	4.129	0	34.563	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1067.0	0	SC	0	4.124	0	34.564	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1068.0	0	SC	0	4.092	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1069.0	0	SC	0	4.080	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1070.0	0	SC	0	4.072	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1071.0	0	SC	0	4.067	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1072.0	0	SC	0	4.059	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1073.0	0	SC	0	4.047	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1074.0	0	SC	0	4.019	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1075.0	0	SC	0	4.008	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1076.0	0	SC	0	4.008	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1077.0	0	SC	0	4.008	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1078.0	0	SC	0	4.007	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1079.0	0	SC	0	4.005	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1080.0	0	SC	0	4.004	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1081.0	0	SC	0	4.003	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1082.0	0	SC	0	4.002	0	34.565	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1083.0	0	SC	0	3.998	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1084.0	0	SC	0	3.987	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1085.0	0	SC	0	3.975	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1086.0	0	SC	0	3.967	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1087.0	0	SC	0	3.965	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1088.0	0	SC	0	3.962	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1089.0	0	SC	0	3.962	0	34.566	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1090.0	0	SC	0	3.962	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1091.0	0	SC	0	3.959	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1092.0	0	SC	0	3.958	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1093.0	0	SC	0	3.950	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1094.0	0	SC	0	3.940	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1095.0	0	SC	0	3.940	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1096.0	0	SC	0	3.938	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1097.0	0	SC	0	3.931	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1098.0	0	SC	0	3.927	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1099.0	0	SC	0	3.923	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1100.0	0	SC	0	3.922	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1101.0	0	SC	0	3.922	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1102.0	0	SC	0	3.922	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1103.0	0	SC	0	3.922	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1104.0	0	SC	0	3.921	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1105.0	0	SC	0	3.919	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1106.0	0	SC	0	3.918	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1107.0	0	SC	0	3.918	0	34.567	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1108.0	0	SC	0	3.913	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1109.0	0	SC	0	3.910	0	34.568	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1110.0	0	SC	0	3.897	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1111.0	0	SC	0	3.883	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1112.0	0	SC	0	3.878	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1113.0	0	SC	0	3.873	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1114.0	0	SC	0	3.868	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1115.0	0	SC	0	3.866	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1116.0	0	SC	0	3.859	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1117.0	0	SC	0	3.857	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1118.0	0	SC	0	3.851	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1119.0	0	SC	0	3.850	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1120.0	0	SC	0	3.848	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1121.0	0	SC	0	3.847	0	34.569	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1122.0	0	SC	0	3.845	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1123.0	0	SC	0	3.829	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1124.0	0	SC	0	3.823	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1125.0	0	SC	0	3.820	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1126.0	0	SC	0	3.812	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1127.0	0	SC	0	3.812	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1128.0	0	SC	0	3.810	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1129.0	0	SC	0	3.808	0	34.570	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1130.0	0	SC	0	3.807	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1131.0	0	SC	0	3.804	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1132.0	0	SC	0	3.801	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1133.0	0	SC	0	3.800	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1134.0	0	SC	0	3.797	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1135.0	0	SC	0	3.795	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1136.0	0	SC	0	3.795	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1137.0	0	SC	0	3.793	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1138.0	0	SC	0	3.791	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1139.0	0	SC	0	3.786	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1140.0	0	SC	0	3.782	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1141.0	0	SC	0	3.781	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1142.0	0	SC	0	3.780	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1143.0	0	SC	0	3.778	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1144.0	0	SC	0	3.773	0	34.571	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1145.0	0	SC	0	3.765	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1146.0	0	SC	0	3.763	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1147.0	0	SC	0	3.762	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1148.0	0	SC	0	3.762	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1149.0	0	SC	0	3.760	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1150.0	0	SC	0	3.759	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1151.0	0	SC	0	3.755	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1152.0	0	SC	0	3.752	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1153.0	0	SC	0	3.741	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1154.0	0	SC	0	3.739	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1155.0	0	SC	0	3.733	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1156.0	0	SC	0	3.724	0	34.572	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1157.0	0	SC	0	3.720	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1158.0	0	SC	0	3.715	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1159.0	0	SC	0	3.714	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1160.0	0	SC	0	3.714	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1161.0	0	SC	0	3.713	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1162.0	0	SC	0	3.714	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1163.0	0	SC	0	3.713	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1164.0	0	SC	0	3.712	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1165.0	0	SC	0	3.712	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1166.0	0	SC	0	3.712	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1167.0	0	SC	0	3.712	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1168.0	0	SC	0	3.711	0	34.573	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1169.0	0	SC	0	3.710	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1170.0	0	SC	0	3.709	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1171.0	0	SC	0	3.709	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1172.0	0	SC	0	3.708	0	34.574	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1173.0	0	SC	0	3.706	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1174.0	0	SC	0	3.704	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1175.0	0	SC	0	3.693	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1176.0	0	SC	0	3.688	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1177.0	0	SC	0	3.687	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1178.0	0	SC	0	3.665	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1179.0	0	SC	0	3.658	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1180.0	0	SC	0	3.657	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1181.0	0	SC	0	3.656	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1182.0	0	SC	0	3.656	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1183.0	0	SC	0	3.655	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1184.0	0	SC	0	3.655	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1185.0	0	SC	0	3.655	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1186.0	0	SC	0	3.654	0	34.575	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1187.0	0	SC	0	3.649	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1188.0	0	SC	0	3.636	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1189.0	0	SC	0	3.634	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1190.0	0	SC	0	3.630	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1191.0	0	SC	0	3.625	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1192.0	0	SC	0	3.614	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1193.0	0	SC	0	3.612	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1194.0	0	SC	0	3.608	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1195.0	0	SC	0	3.608	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1196.0	0	SC	0	3.606	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1197.0	0	SC	0	3.604	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1198.0	0	SC	0	3.604	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1199.0	0	SC	0	3.601	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1200.0	0	SC	0	3.587	0	34.576	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1201.0	0	SC	0	3.578	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1202.0	0	SC	0	3.572	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1203.0	0	SC	0	3.567	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1204.0	0	SC	0	3.566	0	34.578	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1205.0	0	SC	0	3.566	0	34.578	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1206.0	0	SC	0	3.562	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1207.0	0	SC	0	3.559	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1208.0	0	SC	0	3.559	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1209.0	0	SC	0	3.559	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1210.0	0	SC	0	3.558	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1211.0	0	SC	0	3.557	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1212.0	0	SC	0	3.556	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1213.0	0	SC	0	3.551	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1214.0	0	SC	0	3.549	0	34.577	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1215.0	0	SC	0	3.546	0	34.578	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1216.0	0	SC	0	3.542	0	34.578	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1217.0	0	SC	0	3.535	0	34.578	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1218.0	0	SC	0	3.532	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1219.0	0	SC	0	3.530	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1220.0	0	SC	0	3.525	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1221.0	0	SC	0	3.521	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1222.0	0	SC	0	3.519	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1223.0	0	SC	0	3.518	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1224.0	0	SC	0	3.516	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1225.0	0	SC	0	3.513	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1226.0	0	SC	0	3.513	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1227.0	0	SC	0	3.512	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1228.0	0	SC	0	3.510	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1229.0	0	SC	0	3.507	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1230.0	0	SC	0	3.505	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1231.0	0	SC	0	3.504	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1232.0	0	SC	0	3.504	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1233.0	0	SC	0	3.504	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1234.0	0	SC	0	3.505	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1235.0	0	SC	0	3.502	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1236.0	0	SC	0	3.500	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1237.0	0	SC	0	3.499	0	34.579	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1238.0	0	SC	0	3.497	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1239.0	0	SC	0	3.496	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1240.0	0	SC	0	3.494	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1241.0	0	SC	0	3.492	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1242.0	0	SC	0	3.490	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1243.0	0	SC	0	3.485	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1244.0	0	SC	0	3.480	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1245.0	0	SC	0	3.477	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1246.0	0	SC	0	3.470	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1247.0	0	SC	0	3.469	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1248.0	0	SC	0	3.469	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1249.0	0	SC	0	3.469	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1250.0	0	SC	0	3.466	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1251.0	0	SC	0	3.464	0	34.580	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1252.0	0	SC	0	3.463	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1253.0	0	SC	0	3.462	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1254.0	0	SC	0	3.460	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1255.0	0	SC	0	3.460	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1256.0	0	SC	0	3.457	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1257.0	0	SC	0	3.455	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1258.0	0	SC	0	3.452	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1259.0	0	SC	0	3.451	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1260.0	0	SC	0	3.450	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1261.0	0	SC	0	3.449	0	34.581	0
JGZK___1991669	003	C	01/30/1991	10:42	136.9833	3.0000	0	1262.0	0	SC	0	3.444	0	34.581	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	0.0	0	SC	0	28.28	0	34.098	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	10.0	0	SC	0	28.38	0	34.284	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	20.0	0	SC	0	28.41	0	34.556	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	30.0	0	SC	0	27.85	0	34.863	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	50.0	0	SC	0	25.64	0	35.259	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	75.0	0	SC	0	24.40	0	35.202	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	100.0	0	SC	0	22.44	0	34.849	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	125.0	0	SC	0	22.80	0	35.096	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	150.0	0	SC	0	21.56	0	34.931	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	200.0	0	SC	0	18.59	0	34.703	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	250.0	0	SC	0	13.35	0	34.653	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	300.0	0	SC	0	10.35	0	34.712	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	400.0	0	SC	0	8.69	0	34.631	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	500.0	0	SC	0	7.72	0	34.584	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	600.0	0	SC	0	6.71	0	34.544	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	700.0	0	SC	0	6.27	0	34.536	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	800.0	0	SC	0	5.75	0	34.537	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	900.0	0	SC	0	4.91	0	34.545	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	1000.0	0	SC	0	4.45	0	34.554	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	1200.0	0	SC	0	3.56	0	34.577	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	0.0	0	SD	0	28.30	0	34.094	0	4.590	0			0.05	0					0.0	0	0.00	0			0.33	0	0.15	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	10.0	0	SD	0	28.41	0	34.343	0	4.657	0			0.08	0					0.0	0	0.00	0			0.29	0	0.19	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	24.0	0	SD	0	28.29	0	34.622	0	4.456	0			0.13	0					0.3	0	0.03	0			0.25	0	0.16	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	50.0	0	SD	0	25.91	0	35.281	0	4.433	0			0.68	0					7.5	0	0.78	0			0.23	0	0.60	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	75.0	0	SD	0	24.75	0	35.268	0	4.277	0			0.74	0					8.4	0	0.12	0			0.09	0	0.46	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	99.0	0	SD	0	22.85	0	34.869	0	3.717	0			0.47	0					5.5	0	0.04	0			0.05	0	0.17	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	125.0	0	SD	0	22.68	0	35.007	0	3.560	0			0.60	0					6.8	0	0.03	0			0.04	0	0.16	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	149.0	0	SD	0	22.07	0	35.081	0	3.381	0			0.71	0					8.4	0	0.04	0			0.03	0	0.14	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	172.0	0	SD	0	20.05	0	34.739	0	3.784	0			0.61	0					7.4	0	0.03	0			0.04	0	0.14	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	199.0	0	SD	0	18.94	0	34.737	0	3.292	0			0.92	0					12.0	0	0.03	0			0.01	0	0.09	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	249.0	0	SD	0	13.75	0	34.652	0	3.739	0			1.12	0					14.5	0	0.01	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	299.0	0	SD	0	9.99	0	34.664	0	2.978	0			1.91	0					25.8	0	0.00	0			0.01	0	0.03	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	402.0	0	SD	0	8.69	0	34.634	0	2.687	0			2.16	0					29.9	0	0.00	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	501.0	0	SD	0	7.72	0	34.588	0	2.866	0			2.25	0					31.3	0	0.00	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	601.0	0	SD	0	6.75	0	34.547	0	2.821	0			2.42	0					33.6	0	0.00	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	702.0	0	SD	0	6.24	0	34.538	0	2.597	0			2.54	0					35.4	0	0.00	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	803.0	0	SD	0	5.72	0	34.539	0	2.262	0			2.73	0					37.4	0	0.00	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	902.0	0	SD	0	4.81	0	34.548	0	1.993	0			2.92	0					40.3	0	0.00	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	1003.0	0	SD	0	4.42	0	34.556	0	2.082	0			2.90	0					39.9	0	0.00	0
JGZK___1991669	004	B	01/30/1991	10:47	136.9833	3.0000	0	1254.0	0	SD	0	3.44	0	34.582	0	2.329	0			2.90	0					40.1	0	0.00	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	0.0	0	BX	0	28.3	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	10.0	0	BX	0	28.2	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	20.0	0	BX	0	28.2	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	30.0	0	BX	0	27.5	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	50.0	0	BX	0	24.8	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	75.0	0	BX	0	24.5	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	100.0	0	BX	0	23.0	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	150.0	0	BX	0	21.1	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	200.0	0	BX	0	18.5	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	250.0	0	BX	0	13.3	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	300.0	0	BX	0	9.4	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	350.0	0	BX	0	8.7	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	400.0	0	BX	0	8.3	0
JGZK___1991669	005	B	01/30/1991	17:48	136.6000	4.0000	0	450.0	0	BX	0	7.9	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	0.0	0	BX	0	28.30	4
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	1.0	0	BX	0	28.18	4
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	2.0	0	BX	0	28.18	4
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	3.0	0	BX	0	28.18	4
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	4.0	0	BX	0	28.18	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	5.0	0	BX	0	28.18	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	6.0	0	BX	0	28.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	7.0	0	BX	0	28.21	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	8.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	9.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	10.0	0	BX	0	28.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	11.0	0	BX	0	28.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	12.0	0	BX	0	28.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	13.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	14.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	15.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	16.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	17.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	18.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	19.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	20.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	21.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	22.0	0	BX	0	28.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	23.0	0	BX	0	28.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	24.0	0	BX	0	28.19	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	25.0	0	BX	0	28.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	26.0	0	BX	0	28.15	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	27.0	0	BX	0	28.07	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	28.0	0	BX	0	27.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	29.0	0	BX	0	27.82	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	30.0	0	BX	0	27.54	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	31.0	0	BX	0	27.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	32.0	0	BX	0	26.87	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	33.0	0	BX	0	26.56	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	34.0	0	BX	0	26.24	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	35.0	0	BX	0	25.86	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	36.0	0	BX	0	25.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	37.0	0	BX	0	25.30	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	38.0	0	BX	0	25.11	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	39.0	0	BX	0	25.02	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	40.0	0	BX	0	24.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	41.0	0	BX	0	24.94	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	42.0	0	BX	0	24.90	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	43.0	0	BX	0	24.84	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	44.0	0	BX	0	24.80	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	45.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	46.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	47.0	0	BX	0	24.77	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	48.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	49.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	50.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	51.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	52.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	53.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	54.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	55.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	56.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	57.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	58.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	59.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	60.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	61.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	62.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	63.0	0	BX	0	24.79	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	64.0	0	BX	0	24.80	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	65.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	66.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	67.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	68.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	69.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	70.0	0	BX	0	24.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	71.0	0	BX	0	24.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	72.0	0	BX	0	24.65	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	73.0	0	BX	0	24.56	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	74.0	0	BX	0	24.51	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	75.0	0	BX	0	24.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	76.0	0	BX	0	24.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	77.0	0	BX	0	24.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	78.0	0	BX	0	24.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	79.0	0	BX	0	24.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	80.0	0	BX	0	24.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	81.0	0	BX	0	24.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	82.0	0	BX	0	24.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	83.0	0	BX	0	24.45	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	84.0	0	BX	0	24.42	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	85.0	0	BX	0	24.32	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	86.0	0	BX	0	24.19	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	87.0	0	BX	0	24.10	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	88.0	0	BX	0	24.00	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	89.0	0	BX	0	23.91	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	90.0	0	BX	0	23.79	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	91.0	0	BX	0	23.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	92.0	0	BX	0	23.57	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	93.0	0	BX	0	23.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	94.0	0	BX	0	23.51	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	95.0	0	BX	0	23.47	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	96.0	0	BX	0	23.45	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	97.0	0	BX	0	23.41	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	98.0	0	BX	0	23.25	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	99.0	0	BX	0	23.04	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	100.0	0	BX	0	22.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	101.0	0	BX	0	22.95	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	102.0	0	BX	0	22.90	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	103.0	0	BX	0	22.81	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	104.0	0	BX	0	22.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	105.0	0	BX	0	22.72	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	106.0	0	BX	0	22.70	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	107.0	0	BX	0	22.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	108.0	0	BX	0	22.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	109.0	0	BX	0	22.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	110.0	0	BX	0	22.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	111.0	0	BX	0	22.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	112.0	0	BX	0	22.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	113.0	0	BX	0	22.70	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	114.0	0	BX	0	22.69	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	115.0	0	BX	0	22.67	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	116.0	0	BX	0	22.64	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	117.0	0	BX	0	22.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	118.0	0	BX	0	22.65	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	119.0	0	BX	0	22.65	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	120.0	0	BX	0	22.65	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	121.0	0	BX	0	22.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	122.0	0	BX	0	22.62	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	123.0	0	BX	0	22.61	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	124.0	0	BX	0	22.61	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	125.0	0	BX	0	22.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	126.0	0	BX	0	22.67	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	127.0	0	BX	0	22.70	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	128.0	0	BX	0	22.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	129.0	0	BX	0	22.65	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	130.0	0	BX	0	22.62	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	131.0	0	BX	0	22.58	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	132.0	0	BX	0	22.58	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	133.0	0	BX	0	22.58	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	134.0	0	BX	0	22.56	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	135.0	0	BX	0	22.52	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	136.0	0	BX	0	22.42	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	137.0	0	BX	0	22.37	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	138.0	0	BX	0	22.32	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	139.0	0	BX	0	22.32	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	140.0	0	BX	0	22.40	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	141.0	0	BX	0	22.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	142.0	0	BX	0	22.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	143.0	0	BX	0	22.41	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	144.0	0	BX	0	22.06	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	145.0	0	BX	0	21.97	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	146.0	0	BX	0	22.03	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	147.0	0	BX	0	21.88	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	148.0	0	BX	0	21.42	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	149.0	0	BX	0	21.21	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	150.0	0	BX	0	21.10	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	151.0	0	BX	0	20.99	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	152.0	0	BX	0	20.90	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	153.0	0	BX	0	20.80	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	154.0	0	BX	0	20.69	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	155.0	0	BX	0	20.42	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	156.0	0	BX	0	20.22	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	157.0	0	BX	0	20.14	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	158.0	0	BX	0	20.08	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	159.0	0	BX	0	20.04	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	160.0	0	BX	0	20.01	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	161.0	0	BX	0	19.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	162.0	0	BX	0	19.94	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	163.0	0	BX	0	19.92	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	164.0	0	BX	0	19.89	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	165.0	0	BX	0	19.87	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	166.0	0	BX	0	19.87	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	167.0	0	BX	0	19.82	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	168.0	0	BX	0	19.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	169.0	0	BX	0	19.72	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	170.0	0	BX	0	19.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	171.0	0	BX	0	19.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	172.0	0	BX	0	19.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	173.0	0	BX	0	19.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	174.0	0	BX	0	19.60	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	175.0	0	BX	0	19.57	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	176.0	0	BX	0	19.52	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	177.0	0	BX	0	19.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	178.0	0	BX	0	19.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	179.0	0	BX	0	19.45	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	180.0	0	BX	0	19.38	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	181.0	0	BX	0	19.39	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	182.0	0	BX	0	19.40	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	183.0	0	BX	0	19.37	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	184.0	0	BX	0	19.31	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	185.0	0	BX	0	19.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	186.0	0	BX	0	19.22	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	187.0	0	BX	0	19.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	188.0	0	BX	0	19.18	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	189.0	0	BX	0	19.16	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	190.0	0	BX	0	19.14	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	191.0	0	BX	0	19.13	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	192.0	0	BX	0	19.09	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	193.0	0	BX	0	19.06	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	194.0	0	BX	0	19.00	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	195.0	0	BX	0	18.94	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	196.0	0	BX	0	18.89	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	197.0	0	BX	0	18.77	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	198.0	0	BX	0	18.64	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	199.0	0	BX	0	18.57	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	200.0	0	BX	0	18.47	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	201.0	0	BX	0	18.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	202.0	0	BX	0	18.32	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	203.0	0	BX	0	18.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	204.0	0	BX	0	18.00	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	205.0	0	BX	0	17.42	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	206.0	0	BX	0	16.85	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	207.0	0	BX	0	16.60	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	208.0	0	BX	0	16.51	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	209.0	0	BX	0	16.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	210.0	0	BX	0	16.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	211.0	0	BX	0	16.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	212.0	0	BX	0	16.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	213.0	0	BX	0	16.44	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	214.0	0	BX	0	16.24	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	215.0	0	BX	0	16.14	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	216.0	0	BX	0	16.14	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	217.0	0	BX	0	16.16	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	218.0	0	BX	0	16.19	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	219.0	0	BX	0	16.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	220.0	0	BX	0	16.25	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	221.0	0	BX	0	16.25	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	222.0	0	BX	0	16.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	223.0	0	BX	0	16.12	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	224.0	0	BX	0	16.06	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	225.0	0	BX	0	15.97	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	226.0	0	BX	0	15.87	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	227.0	0	BX	0	15.82	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	228.0	0	BX	0	15.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	229.0	0	BX	0	15.52	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	230.0	0	BX	0	15.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	231.0	0	BX	0	14.90	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	232.0	0	BX	0	14.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	233.0	0	BX	0	14.64	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	234.0	0	BX	0	14.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	235.0	0	BX	0	14.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	236.0	0	BX	0	14.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	237.0	0	BX	0	14.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	238.0	0	BX	0	14.16	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	239.0	0	BX	0	14.16	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	240.0	0	BX	0	14.16	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	241.0	0	BX	0	14.06	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	242.0	0	BX	0	13.91	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	243.0	0	BX	0	13.81	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	244.0	0	BX	0	13.71	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	245.0	0	BX	0	13.64	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	246.0	0	BX	0	13.59	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	247.0	0	BX	0	13.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	248.0	0	BX	0	13.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	249.0	0	BX	0	13.44	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	250.0	0	BX	0	13.32	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	251.0	0	BX	0	13.14	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	252.0	0	BX	0	12.97	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	253.0	0	BX	0	12.87	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	254.0	0	BX	0	12.80	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	255.0	0	BX	0	12.70	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	256.0	0	BX	0	12.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	257.0	0	BX	0	12.58	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	258.0	0	BX	0	12.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	259.0	0	BX	0	12.39	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	260.0	0	BX	0	12.25	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	261.0	0	BX	0	12.13	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	262.0	0	BX	0	12.02	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	263.0	0	BX	0	11.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	264.0	0	BX	0	11.89	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	265.0	0	BX	0	11.82	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	266.0	0	BX	0	11.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	267.0	0	BX	0	11.62	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	268.0	0	BX	0	11.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	269.0	0	BX	0	11.34	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	270.0	0	BX	0	11.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	271.0	0	BX	0	10.89	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	272.0	0	BX	0	10.67	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	273.0	0	BX	0	10.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	274.0	0	BX	0	10.43	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	275.0	0	BX	0	10.31	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	276.0	0	BX	0	10.22	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	277.0	0	BX	0	10.15	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	278.0	0	BX	0	10.06	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	279.0	0	BX	0	10.00	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	280.0	0	BX	0	9.94	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	281.0	0	BX	0	9.88	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	282.0	0	BX	0	9.83	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	283.0	0	BX	0	9.80	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	284.0	0	BX	0	9.79	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	285.0	0	BX	0	9.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	286.0	0	BX	0	9.77	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	287.0	0	BX	0	9.74	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	288.0	0	BX	0	9.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	289.0	0	BX	0	9.72	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	290.0	0	BX	0	9.71	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	291.0	0	BX	0	9.68	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	292.0	0	BX	0	9.66	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	293.0	0	BX	0	9.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	294.0	0	BX	0	9.59	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	295.0	0	BX	0	9.55	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	296.0	0	BX	0	9.47	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	297.0	0	BX	0	9.38	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	298.0	0	BX	0	9.34	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	299.0	0	BX	0	9.34	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	300.0	0	BX	0	9.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	301.0	0	BX	0	9.39	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	302.0	0	BX	0	9.41	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	303.0	0	BX	0	9.44	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	304.0	0	BX	0	9.45	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	305.0	0	BX	0	9.44	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	306.0	0	BX	0	9.40	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	307.0	0	BX	0	9.34	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	308.0	0	BX	0	9.31	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	309.0	0	BX	0	9.30	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	310.0	0	BX	0	9.29	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	311.0	0	BX	0	9.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	312.0	0	BX	0	9.26	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	313.0	0	BX	0	9.22	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	314.0	0	BX	0	9.10	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	315.0	0	BX	0	8.92	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	316.0	0	BX	0	8.83	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	317.0	0	BX	0	8.80	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	318.0	0	BX	0	8.78	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	319.0	0	BX	0	8.76	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	320.0	0	BX	0	8.74	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	321.0	0	BX	0	8.72	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	322.0	0	BX	0	8.71	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	323.0	0	BX	0	8.71	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	324.0	0	BX	0	8.69	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	325.0	0	BX	0	8.67	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	326.0	0	BX	0	8.62	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	327.0	0	BX	0	8.57	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	328.0	0	BX	0	8.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	329.0	0	BX	0	8.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	330.0	0	BX	0	8.46	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	331.0	0	BX	0	8.47	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	332.0	0	BX	0	8.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	333.0	0	BX	0	8.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	334.0	0	BX	0	8.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	335.0	0	BX	0	8.55	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	336.0	0	BX	0	8.57	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	337.0	0	BX	0	8.55	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	338.0	0	BX	0	8.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	339.0	0	BX	0	8.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	340.0	0	BX	0	8.50	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	341.0	0	BX	0	8.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	342.0	0	BX	0	8.55	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	343.0	0	BX	0	8.60	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	344.0	0	BX	0	8.62	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	345.0	0	BX	0	8.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	346.0	0	BX	0	8.65	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	347.0	0	BX	0	8.67	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	348.0	0	BX	0	8.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	349.0	0	BX	0	8.75	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	350.0	0	BX	0	8.74	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	351.0	0	BX	0	8.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	352.0	0	BX	0	8.73	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	353.0	0	BX	0	8.72	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	354.0	0	BX	0	8.71	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	355.0	0	BX	0	8.69	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	356.0	0	BX	0	8.67	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	357.0	0	BX	0	8.66	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	358.0	0	BX	0	8.64	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	359.0	0	BX	0	8.63	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	360.0	0	BX	0	8.61	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	361.0	0	BX	0	8.61	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	362.0	0	BX	0	8.59	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	363.0	0	BX	0	8.56	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	364.0	0	BX	0	8.53	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	365.0	0	BX	0	8.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	366.0	0	BX	0	8.44	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	367.0	0	BX	0	8.43	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	368.0	0	BX	0	8.44	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	369.0	0	BX	0	8.45	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	370.0	0	BX	0	8.47	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	371.0	0	BX	0	8.48	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	372.0	0	BX	0	8.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	373.0	0	BX	0	8.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	374.0	0	BX	0	8.49	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	375.0	0	BX	0	8.47	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	376.0	0	BX	0	8.46	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	377.0	0	BX	0	8.45	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	378.0	0	BX	0	8.44	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	379.0	0	BX	0	8.41	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	380.0	0	BX	0	8.38	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	381.0	0	BX	0	8.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	382.0	0	BX	0	8.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	383.0	0	BX	0	8.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	384.0	0	BX	0	8.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	385.0	0	BX	0	8.36	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	386.0	0	BX	0	8.34	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	387.0	0	BX	0	8.32	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	388.0	0	BX	0	8.30	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	389.0	0	BX	0	8.28	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	390.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	391.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	392.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	393.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	394.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	395.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	396.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	397.0	0	BX	0	8.28	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	398.0	0	BX	0	8.28	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	399.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	400.0	0	BX	0	8.28	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	401.0	0	BX	0	8.27	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	402.0	0	BX	0	8.26	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	403.0	0	BX	0	8.23	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	404.0	0	BX	0	8.20	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	405.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	406.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	407.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	408.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	409.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	410.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	411.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	412.0	0	BX	0	8.17	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	413.0	0	BX	0	8.16	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	414.0	0	BX	0	8.16	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	415.0	0	BX	0	8.15	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	416.0	0	BX	0	8.15	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	417.0	0	BX	0	8.15	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	418.0	0	BX	0	8.15	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	419.0	0	BX	0	8.13	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	420.0	0	BX	0	8.12	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	421.0	0	BX	0	8.12	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	422.0	0	BX	0	8.10	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	423.0	0	BX	0	8.09	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	424.0	0	BX	0	8.07	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	425.0	0	BX	0	8.04	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	426.0	0	BX	0	8.02	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	427.0	0	BX	0	8.01	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	428.0	0	BX	0	8.00	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	429.0	0	BX	0	8.00	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	430.0	0	BX	0	8.00	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	431.0	0	BX	0	7.99	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	432.0	0	BX	0	7.98	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	433.0	0	BX	0	7.99	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	434.0	0	BX	0	7.99	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	435.0	0	BX	0	7.97	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	436.0	0	BX	0	7.97	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	437.0	0	BX	0	7.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	438.0	0	BX	0	7.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	439.0	0	BX	0	7.95	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	440.0	0	BX	0	7.96	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	441.0	0	BX	0	7.95	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	442.0	0	BX	0	7.95	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	443.0	0	BX	0	7.94	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	444.0	0	BX	0	7.94	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	445.0	0	BX	0	7.93	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	446.0	0	BX	0	7.93	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	447.0	0	BX	0	7.92	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	448.0	0	BX	0	7.91	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	449.0	0	BX	0	7.90	0
JGZK___1991669	006	C	01/30/1991	17:51	136.6000	4.0000	0	450.0	0	BX	0	7.90	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	0.0	0	BX	0	28.3	0	34.642	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	10.0	0	BX	0	28.2	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	20.0	0	BX	0	28.2	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	30.0	0	BX	0	27.5	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	50.0	0	BX	0	24.8	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	75.0	0	BX	0	24.5	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	100.0	0	BX	0	23.0	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	150.0	0	BX	0	21.1	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	200.0	0	BX	0	18.5	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	250.0	0	BX	0	13.3	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	300.0	0	BX	0	9.4	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	350.0	0	BX	0	8.7	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	400.0	0	BX	0	8.3	0
JGZK___1991669	006	B	01/30/1991	17:51	136.6000	4.0000	0	450.0	0	BX	0	7.9	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	0.0	0	BX	0	28.1	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	10.0	0	BX	0	28.2	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	20.0	0	BX	0	28.2	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	30.0	0	BX	0	28.2	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	50.0	0	BX	0	27.9	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	75.0	0	BX	0	26.6	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	100.0	0	BX	0	25.0	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	150.0	0	BX	0	20.8	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	200.0	0	BX	0	15.5	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	250.0	0	BX	0	10.6	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	300.0	0	BX	0	8.9	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	350.0	0	BX	0	8.6	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	400.0	0	BX	0	8.2	0
JGZK___1991669	007	B	01/30/1991	23:06	136.2333	5.0000	0	450.0	0	BX	0	7.8	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	0.0	0	BX	0	28.1	0	34.517	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	10.0	0	BX	0	28.2	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	20.0	0	BX	0	28.2	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	30.0	0	BX	0	28.2	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	50.0	0	BX	0	27.9	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	75.0	0	BX	0	26.6	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	100.0	0	BX	0	25.0	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	150.0	0	BX	0	20.8	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	200.0	0	BX	0	15.5	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	250.0	0	BX	0	10.6	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	300.0	0	BX	0	8.9	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	350.0	0	BX	0	8.6	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	400.0	0	BX	0	8.2	0
JGZK___1991669	008	B	01/30/1991	23:10	136.2333	5.0000	0	450.0	0	BX	0	7.8	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	0.0	0	BX	0	28.10	4
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	1.0	0	BX	0	28.11	4
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	2.0	0	BX	0	28.11	4
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	3.0	0	BX	0	28.11	4
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	4.0	0	BX	0	28.11	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	5.0	0	BX	0	28.13	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	6.0	0	BX	0	28.16	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	7.0	0	BX	0	28.16	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	8.0	0	BX	0	28.19	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	9.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	10.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	11.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	12.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	13.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	14.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	15.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	16.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	17.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	18.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	19.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	20.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	21.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	22.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	23.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	24.0	0	BX	0	28.19	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	25.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	26.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	27.0	0	BX	0	28.19	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	28.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	29.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	30.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	31.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	32.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	33.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	34.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	35.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	36.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	37.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	38.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	39.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	40.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	41.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	42.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	43.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	44.0	0	BX	0	28.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	45.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	46.0	0	BX	0	28.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	47.0	0	BX	0	28.13	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	48.0	0	BX	0	28.07	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	49.0	0	BX	0	27.98	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	50.0	0	BX	0	27.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	51.0	0	BX	0	27.74	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	52.0	0	BX	0	27.67	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	53.0	0	BX	0	27.62	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	54.0	0	BX	0	27.58	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	55.0	0	BX	0	27.54	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	56.0	0	BX	0	27.51	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	57.0	0	BX	0	27.47	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	58.0	0	BX	0	27.42	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	59.0	0	BX	0	27.39	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	60.0	0	BX	0	27.37	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	61.0	0	BX	0	27.35	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	62.0	0	BX	0	27.33	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	63.0	0	BX	0	27.30	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	64.0	0	BX	0	27.27	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	65.0	0	BX	0	27.22	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	66.0	0	BX	0	27.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	67.0	0	BX	0	27.10	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	68.0	0	BX	0	27.08	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	69.0	0	BX	0	27.01	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	70.0	0	BX	0	26.96	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	71.0	0	BX	0	26.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	72.0	0	BX	0	26.78	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	73.0	0	BX	0	26.71	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	74.0	0	BX	0	26.65	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	75.0	0	BX	0	26.60	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	76.0	0	BX	0	26.49	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	77.0	0	BX	0	26.32	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	78.0	0	BX	0	25.99	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	79.0	0	BX	0	25.75	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	80.0	0	BX	0	25.58	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	81.0	0	BX	0	25.44	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	82.0	0	BX	0	25.31	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	83.0	0	BX	0	25.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	84.0	0	BX	0	25.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	85.0	0	BX	0	25.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	86.0	0	BX	0	25.24	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	87.0	0	BX	0	25.24	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	88.0	0	BX	0	25.27	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	89.0	0	BX	0	25.30	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	90.0	0	BX	0	25.32	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	91.0	0	BX	0	25.35	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	92.0	0	BX	0	25.35	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	93.0	0	BX	0	25.37	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	94.0	0	BX	0	25.39	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	95.0	0	BX	0	25.41	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	96.0	0	BX	0	25.34	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	97.0	0	BX	0	25.26	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	98.0	0	BX	0	25.16	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	99.0	0	BX	0	25.07	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	100.0	0	BX	0	25.04	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	101.0	0	BX	0	25.02	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	102.0	0	BX	0	24.98	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	103.0	0	BX	0	24.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	104.0	0	BX	0	24.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	105.0	0	BX	0	24.79	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	106.0	0	BX	0	24.73	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	107.0	0	BX	0	24.68	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	108.0	0	BX	0	24.66	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	109.0	0	BX	0	24.60	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	110.0	0	BX	0	24.46	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	111.0	0	BX	0	23.98	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	112.0	0	BX	0	23.65	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	113.0	0	BX	0	23.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	114.0	0	BX	0	23.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	115.0	0	BX	0	23.54	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	116.0	0	BX	0	23.49	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	117.0	0	BX	0	23.43	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	118.0	0	BX	0	23.41	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	119.0	0	BX	0	23.40	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	120.0	0	BX	0	23.38	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	121.0	0	BX	0	23.36	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	122.0	0	BX	0	23.34	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	123.0	0	BX	0	23.32	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	124.0	0	BX	0	23.30	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	125.0	0	BX	0	23.24	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	126.0	0	BX	0	23.08	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	127.0	0	BX	0	22.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	128.0	0	BX	0	22.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	129.0	0	BX	0	22.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	130.0	0	BX	0	22.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	131.0	0	BX	0	22.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	132.0	0	BX	0	22.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	133.0	0	BX	0	22.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	134.0	0	BX	0	22.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	135.0	0	BX	0	22.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	136.0	0	BX	0	22.78	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	137.0	0	BX	0	22.74	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	138.0	0	BX	0	22.72	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	139.0	0	BX	0	22.69	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	140.0	0	BX	0	22.65	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	141.0	0	BX	0	22.43	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	142.0	0	BX	0	22.26	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	143.0	0	BX	0	22.11	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	144.0	0	BX	0	21.99	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	145.0	0	BX	0	21.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	146.0	0	BX	0	21.77	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	147.0	0	BX	0	21.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	148.0	0	BX	0	21.29	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	149.0	0	BX	0	21.06	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	150.0	0	BX	0	20.80	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	151.0	0	BX	0	20.60	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	152.0	0	BX	0	20.66	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	153.0	0	BX	0	20.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	154.0	0	BX	0	20.97	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	155.0	0	BX	0	20.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	156.0	0	BX	0	20.64	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	157.0	0	BX	0	20.16	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	158.0	0	BX	0	19.97	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	159.0	0	BX	0	19.93	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	160.0	0	BX	0	19.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	161.0	0	BX	0	19.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	162.0	0	BX	0	19.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	163.0	0	BX	0	19.95	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	164.0	0	BX	0	20.00	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	165.0	0	BX	0	19.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	166.0	0	BX	0	19.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	167.0	0	BX	0	19.40	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	168.0	0	BX	0	19.27	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	169.0	0	BX	0	19.17	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	170.0	0	BX	0	19.04	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	171.0	0	BX	0	18.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	172.0	0	BX	0	18.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	173.0	0	BX	0	18.75	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	174.0	0	BX	0	18.70	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	175.0	0	BX	0	18.67	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	176.0	0	BX	0	18.62	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	177.0	0	BX	0	18.59	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	178.0	0	BX	0	18.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	179.0	0	BX	0	18.53	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	180.0	0	BX	0	18.51	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	181.0	0	BX	0	18.42	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	182.0	0	BX	0	18.27	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	183.0	0	BX	0	18.09	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	184.0	0	BX	0	17.93	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	185.0	0	BX	0	17.77	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	186.0	0	BX	0	17.63	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	187.0	0	BX	0	17.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	188.0	0	BX	0	17.54	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	189.0	0	BX	0	17.54	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	190.0	0	BX	0	17.54	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	191.0	0	BX	0	17.53	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	192.0	0	BX	0	17.51	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	193.0	0	BX	0	17.46	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	194.0	0	BX	0	17.31	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	195.0	0	BX	0	17.00	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	196.0	0	BX	0	16.78	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	197.0	0	BX	0	16.54	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	198.0	0	BX	0	16.26	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	199.0	0	BX	0	15.95	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	200.0	0	BX	0	15.52	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	201.0	0	BX	0	15.25	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	202.0	0	BX	0	15.12	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	203.0	0	BX	0	15.01	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	204.0	0	BX	0	14.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	205.0	0	BX	0	14.79	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	206.0	0	BX	0	14.70	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	207.0	0	BX	0	14.63	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	208.0	0	BX	0	14.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	209.0	0	BX	0	14.46	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	210.0	0	BX	0	14.39	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	211.0	0	BX	0	14.28	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	212.0	0	BX	0	14.15	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	213.0	0	BX	0	14.01	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	214.0	0	BX	0	13.90	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	215.0	0	BX	0	13.78	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	216.0	0	BX	0	13.71	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	217.0	0	BX	0	13.69	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	218.0	0	BX	0	13.64	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	219.0	0	BX	0	13.60	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	220.0	0	BX	0	13.52	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	221.0	0	BX	0	13.43	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	222.0	0	BX	0	13.36	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	223.0	0	BX	0	13.32	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	224.0	0	BX	0	13.22	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	225.0	0	BX	0	13.12	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	226.0	0	BX	0	13.03	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	227.0	0	BX	0	12.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	228.0	0	BX	0	12.65	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	229.0	0	BX	0	12.53	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	230.0	0	BX	0	12.34	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	231.0	0	BX	0	12.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	232.0	0	BX	0	11.99	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	233.0	0	BX	0	11.78	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	234.0	0	BX	0	11.66	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	235.0	0	BX	0	11.61	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	236.0	0	BX	0	11.59	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	237.0	0	BX	0	11.52	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	238.0	0	BX	0	11.46	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	239.0	0	BX	0	11.40	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	240.0	0	BX	0	11.29	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	241.0	0	BX	0	11.13	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	242.0	0	BX	0	11.04	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	243.0	0	BX	0	10.99	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	244.0	0	BX	0	10.96	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	245.0	0	BX	0	10.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	246.0	0	BX	0	10.90	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	247.0	0	BX	0	10.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	248.0	0	BX	0	10.80	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	249.0	0	BX	0	10.75	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	250.0	0	BX	0	10.64	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	251.0	0	BX	0	10.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	252.0	0	BX	0	10.54	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	253.0	0	BX	0	10.53	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	254.0	0	BX	0	10.52	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	255.0	0	BX	0	10.48	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	256.0	0	BX	0	10.46	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	257.0	0	BX	0	10.41	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	258.0	0	BX	0	10.29	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	259.0	0	BX	0	10.15	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	260.0	0	BX	0	10.03	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	261.0	0	BX	0	9.90	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	262.0	0	BX	0	9.78	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	263.0	0	BX	0	9.67	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	264.0	0	BX	0	9.59	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	265.0	0	BX	0	9.53	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	266.0	0	BX	0	9.47	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	267.0	0	BX	0	9.41	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	268.0	0	BX	0	9.36	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	269.0	0	BX	0	9.26	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	270.0	0	BX	0	9.21	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	271.0	0	BX	0	9.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	272.0	0	BX	0	9.13	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	273.0	0	BX	0	9.07	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	274.0	0	BX	0	9.05	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	275.0	0	BX	0	9.04	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	276.0	0	BX	0	9.02	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	277.0	0	BX	0	9.02	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	278.0	0	BX	0	9.02	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	279.0	0	BX	0	9.01	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	280.0	0	BX	0	8.99	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	281.0	0	BX	0	8.96	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	282.0	0	BX	0	8.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	283.0	0	BX	0	8.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	284.0	0	BX	0	8.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	285.0	0	BX	0	8.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	286.0	0	BX	0	8.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	287.0	0	BX	0	8.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	288.0	0	BX	0	8.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	289.0	0	BX	0	8.91	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	290.0	0	BX	0	8.90	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	291.0	0	BX	0	8.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	292.0	0	BX	0	8.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	293.0	0	BX	0	8.84	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	294.0	0	BX	0	8.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	295.0	0	BX	0	8.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	296.0	0	BX	0	8.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	297.0	0	BX	0	8.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	298.0	0	BX	0	8.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	299.0	0	BX	0	8.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	300.0	0	BX	0	8.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	301.0	0	BX	0	8.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	302.0	0	BX	0	8.91	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	303.0	0	BX	0	8.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	304.0	0	BX	0	8.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	305.0	0	BX	0	8.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	306.0	0	BX	0	8.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	307.0	0	BX	0	8.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	308.0	0	BX	0	8.94	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	309.0	0	BX	0	8.93	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	310.0	0	BX	0	8.91	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	311.0	0	BX	0	8.89	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	312.0	0	BX	0	8.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	313.0	0	BX	0	8.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	314.0	0	BX	0	8.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	315.0	0	BX	0	8.84	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	316.0	0	BX	0	8.83	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	317.0	0	BX	0	8.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	318.0	0	BX	0	8.80	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	319.0	0	BX	0	8.80	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	320.0	0	BX	0	8.80	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	321.0	0	BX	0	8.77	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	322.0	0	BX	0	8.76	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	323.0	0	BX	0	8.75	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	324.0	0	BX	0	8.75	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	325.0	0	BX	0	8.74	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	326.0	0	BX	0	8.74	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	327.0	0	BX	0	8.74	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	328.0	0	BX	0	8.73	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	329.0	0	BX	0	8.73	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	330.0	0	BX	0	8.73	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	331.0	0	BX	0	8.74	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	332.0	0	BX	0	8.74	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	333.0	0	BX	0	8.73	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	334.0	0	BX	0	8.72	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	335.0	0	BX	0	8.72	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	336.0	0	BX	0	8.71	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	337.0	0	BX	0	8.71	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	338.0	0	BX	0	8.70	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	339.0	0	BX	0	8.70	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	340.0	0	BX	0	8.70	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	341.0	0	BX	0	8.69	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	342.0	0	BX	0	8.69	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	343.0	0	BX	0	8.68	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	344.0	0	BX	0	8.68	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	345.0	0	BX	0	8.67	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	346.0	0	BX	0	8.65	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	347.0	0	BX	0	8.63	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	348.0	0	BX	0	8.62	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	349.0	0	BX	0	8.60	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	350.0	0	BX	0	8.59	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	351.0	0	BX	0	8.58	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	352.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	353.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	354.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	355.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	356.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	357.0	0	BX	0	8.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	358.0	0	BX	0	8.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	359.0	0	BX	0	8.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	360.0	0	BX	0	8.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	361.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	362.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	363.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	364.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	365.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	366.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	367.0	0	BX	0	8.57	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	368.0	0	BX	0	8.58	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	369.0	0	BX	0	8.58	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	370.0	0	BX	0	8.58	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	371.0	0	BX	0	8.56	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	372.0	0	BX	0	8.53	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	373.0	0	BX	0	8.51	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	374.0	0	BX	0	8.49	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	375.0	0	BX	0	8.48	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	376.0	0	BX	0	8.45	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	377.0	0	BX	0	8.43	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	378.0	0	BX	0	8.41	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	379.0	0	BX	0	8.40	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	380.0	0	BX	0	8.39	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	381.0	0	BX	0	8.38	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	382.0	0	BX	0	8.35	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	383.0	0	BX	0	8.33	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	384.0	0	BX	0	8.32	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	385.0	0	BX	0	8.31	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	386.0	0	BX	0	8.31	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	387.0	0	BX	0	8.31	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	388.0	0	BX	0	8.30	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	389.0	0	BX	0	8.30	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	390.0	0	BX	0	8.29	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	391.0	0	BX	0	8.29	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	392.0	0	BX	0	8.28	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	393.0	0	BX	0	8.27	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	394.0	0	BX	0	8.26	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	395.0	0	BX	0	8.25	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	396.0	0	BX	0	8.24	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	397.0	0	BX	0	8.23	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	398.0	0	BX	0	8.23	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	399.0	0	BX	0	8.22	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	400.0	0	BX	0	8.22	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	401.0	0	BX	0	8.20	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	402.0	0	BX	0	8.19	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	403.0	0	BX	0	8.18	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	404.0	0	BX	0	8.17	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	405.0	0	BX	0	8.17	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	406.0	0	BX	0	8.16	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	407.0	0	BX	0	8.14	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	408.0	0	BX	0	8.12	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	409.0	0	BX	0	8.09	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	410.0	0	BX	0	8.07	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	411.0	0	BX	0	8.05	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	412.0	0	BX	0	8.03	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	413.0	0	BX	0	8.02	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	414.0	0	BX	0	8.01	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	415.0	0	BX	0	8.00	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	416.0	0	BX	0	7.99	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	417.0	0	BX	0	7.97	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	418.0	0	BX	0	7.97	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	419.0	0	BX	0	7.96	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	420.0	0	BX	0	7.95	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	421.0	0	BX	0	7.93	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	422.0	0	BX	0	7.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	423.0	0	BX	0	7.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	424.0	0	BX	0	7.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	425.0	0	BX	0	7.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	426.0	0	BX	0	7.92	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	427.0	0	BX	0	7.91	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	428.0	0	BX	0	7.91	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	429.0	0	BX	0	7.90	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	430.0	0	BX	0	7.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	431.0	0	BX	0	7.88	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	432.0	0	BX	0	7.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	433.0	0	BX	0	7.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	434.0	0	BX	0	7.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	435.0	0	BX	0	7.87	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	436.0	0	BX	0	7.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	437.0	0	BX	0	7.86	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	438.0	0	BX	0	7.85	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	439.0	0	BX	0	7.84	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	440.0	0	BX	0	7.84	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	441.0	0	BX	0	7.84	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	442.0	0	BX	0	7.83	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	443.0	0	BX	0	7.83	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	444.0	0	BX	0	7.82	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	445.0	0	BX	0	7.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	446.0	0	BX	0	7.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	447.0	0	BX	0	7.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	448.0	0	BX	0	7.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	449.0	0	BX	0	7.81	0
JGZK___1991669	008	C	01/30/1991	23:10	136.2333	5.0000	0	450.0	0	BX	0	7.79	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	0.0	0	BX	0	29.7	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	10.0	0	BX	0	29.8	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	20.0	0	BX	0	29.8	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	30.0	0	BX	0	29.8	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	50.0	0	BX	0	29.5	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	75.0	0	BX	0	28.3	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	100.0	0	BX	0	26.6	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	150.0	0	BX	0	23.3	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	200.0	0	BX	0	17.6	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	250.0	0	BX	0	13.3	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	300.0	0	BX	0	10.7	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	350.0	0	BX	0	10.2	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	400.0	0	BX	0	9.7	0
JGZK___1991670	001	B	06/27/1991	21:48	140.0000	1.7167	0	450.0	0	BX	0	9.3	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	0.0	0	BX	0	29.7	0	34.291	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	10.0	0	BX	0	29.8	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	20.0	0	BX	0	29.8	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	30.0	0	BX	0	29.8	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	50.0	0	BX	0	29.5	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	75.0	0	BX	0	28.3	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	100.0	0	BX	0	26.6	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	150.0	0	BX	0	23.3	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	200.0	0	BX	0	17.6	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	250.0	0	BX	0	13.3	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	300.0	0	BX	0	10.7	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	350.0	0	BX	0	10.2	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	400.0	0	BX	0	9.7	0
JGZK___1991670	002	B	06/27/1991	21:50	140.0000	1.7167	0	450.0	0	BX	0	9.3	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	0.0	0	BX	0	29.70	4
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	1.0	0	BX	0	29.70	4
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	2.0	0	BX	0	29.70	4
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	3.0	0	BX	0	29.70	4
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	4.0	0	BX	0	29.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	5.0	0	BX	0	29.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	6.0	0	BX	0	29.72	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	7.0	0	BX	0	29.72	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	8.0	0	BX	0	29.73	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	9.0	0	BX	0	29.75	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	10.0	0	BX	0	29.75	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	11.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	12.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	13.0	0	BX	0	29.80	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	14.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	15.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	16.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	17.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	18.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	19.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	20.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	21.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	22.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	23.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	24.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	25.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	26.0	0	BX	0	29.80	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	27.0	0	BX	0	29.79	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	28.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	29.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	30.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	31.0	0	BX	0	29.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	32.0	0	BX	0	29.72	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	33.0	0	BX	0	29.72	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	34.0	0	BX	0	29.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	35.0	0	BX	0	29.71	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	36.0	0	BX	0	29.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	37.0	0	BX	0	29.67	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	38.0	0	BX	0	29.67	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	39.0	0	BX	0	29.65	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	40.0	0	BX	0	29.62	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	41.0	0	BX	0	29.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	42.0	0	BX	0	29.49	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	43.0	0	BX	0	29.45	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	44.0	0	BX	0	29.49	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	45.0	0	BX	0	29.53	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	46.0	0	BX	0	29.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	47.0	0	BX	0	29.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	48.0	0	BX	0	29.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	49.0	0	BX	0	29.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	50.0	0	BX	0	29.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	51.0	0	BX	0	29.37	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	52.0	0	BX	0	29.22	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	53.0	0	BX	0	29.14	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	54.0	0	BX	0	29.05	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	55.0	0	BX	0	28.90	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	56.0	0	BX	0	28.76	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	57.0	0	BX	0	28.68	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	58.0	0	BX	0	28.63	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	59.0	0	BX	0	28.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	60.0	0	BX	0	28.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	61.0	0	BX	0	28.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	62.0	0	BX	0	28.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	63.0	0	BX	0	28.60	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	64.0	0	BX	0	28.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	65.0	0	BX	0	28.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	66.0	0	BX	0	28.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	67.0	0	BX	0	28.53	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	68.0	0	BX	0	28.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	69.0	0	BX	0	28.49	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	70.0	0	BX	0	28.49	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	71.0	0	BX	0	28.44	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	72.0	0	BX	0	28.40	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	73.0	0	BX	0	28.38	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	74.0	0	BX	0	28.35	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	75.0	0	BX	0	28.34	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	76.0	0	BX	0	28.34	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	77.0	0	BX	0	28.32	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	78.0	0	BX	0	28.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	79.0	0	BX	0	28.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	80.0	0	BX	0	28.29	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	81.0	0	BX	0	28.27	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	82.0	0	BX	0	28.24	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	83.0	0	BX	0	28.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	84.0	0	BX	0	28.20	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	85.0	0	BX	0	28.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	86.0	0	BX	0	28.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	87.0	0	BX	0	28.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	88.0	0	BX	0	28.15	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	89.0	0	BX	0	28.12	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	90.0	0	BX	0	27.96	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	91.0	0	BX	0	27.65	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	92.0	0	BX	0	27.45	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	93.0	0	BX	0	27.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	94.0	0	BX	0	27.15	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	95.0	0	BX	0	27.03	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	96.0	0	BX	0	26.96	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	97.0	0	BX	0	26.87	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	98.0	0	BX	0	26.76	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	99.0	0	BX	0	26.69	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	100.0	0	BX	0	26.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	101.0	0	BX	0	26.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	102.0	0	BX	0	26.40	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	103.0	0	BX	0	26.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	104.0	0	BX	0	25.86	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	105.0	0	BX	0	25.73	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	106.0	0	BX	0	25.64	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	107.0	0	BX	0	25.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	108.0	0	BX	0	25.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	109.0	0	BX	0	25.38	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	110.0	0	BX	0	25.23	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	111.0	0	BX	0	25.16	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	112.0	0	BX	0	25.14	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	113.0	0	BX	0	25.10	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	114.0	0	BX	0	25.06	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	115.0	0	BX	0	25.04	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	116.0	0	BX	0	25.02	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	117.0	0	BX	0	24.98	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	118.0	0	BX	0	24.94	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	119.0	0	BX	0	24.88	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	120.0	0	BX	0	24.86	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	121.0	0	BX	0	24.82	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	122.0	0	BX	0	24.78	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	123.0	0	BX	0	24.72	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	124.0	0	BX	0	24.67	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	125.0	0	BX	0	24.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	126.0	0	BX	0	24.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	127.0	0	BX	0	24.50	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	128.0	0	BX	0	24.42	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	129.0	0	BX	0	24.32	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	130.0	0	BX	0	24.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	131.0	0	BX	0	24.11	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	132.0	0	BX	0	24.10	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	133.0	0	BX	0	24.10	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	134.0	0	BX	0	24.10	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	135.0	0	BX	0	24.08	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	136.0	0	BX	0	24.03	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	137.0	0	BX	0	23.99	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	138.0	0	BX	0	23.94	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	139.0	0	BX	0	23.91	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	140.0	0	BX	0	23.87	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	141.0	0	BX	0	23.79	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	142.0	0	BX	0	23.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	143.0	0	BX	0	23.60	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	144.0	0	BX	0	23.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	145.0	0	BX	0	23.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	146.0	0	BX	0	23.49	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	147.0	0	BX	0	23.45	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	148.0	0	BX	0	23.43	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	149.0	0	BX	0	23.38	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	150.0	0	BX	0	23.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	151.0	0	BX	0	23.28	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	152.0	0	BX	0	23.23	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	153.0	0	BX	0	23.19	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	154.0	0	BX	0	23.11	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	155.0	0	BX	0	22.93	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	156.0	0	BX	0	22.81	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	157.0	0	BX	0	22.73	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	158.0	0	BX	0	22.60	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	159.0	0	BX	0	22.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	160.0	0	BX	0	22.45	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	161.0	0	BX	0	22.40	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	162.0	0	BX	0	22.36	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	163.0	0	BX	0	22.35	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	164.0	0	BX	0	22.33	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	165.0	0	BX	0	22.26	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	166.0	0	BX	0	22.13	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	167.0	0	BX	0	21.97	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	168.0	0	BX	0	21.92	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	169.0	0	BX	0	21.89	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	170.0	0	BX	0	21.86	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	171.0	0	BX	0	21.71	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	172.0	0	BX	0	21.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	173.0	0	BX	0	21.32	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	174.0	0	BX	0	21.09	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	175.0	0	BX	0	20.94	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	176.0	0	BX	0	20.80	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	177.0	0	BX	0	20.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	178.0	0	BX	0	20.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	179.0	0	BX	0	20.05	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	180.0	0	BX	0	19.89	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	181.0	0	BX	0	19.74	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	182.0	0	BX	0	19.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	183.0	0	BX	0	19.49	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	184.0	0	BX	0	19.41	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	185.0	0	BX	0	19.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	186.0	0	BX	0	19.23	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	187.0	0	BX	0	19.16	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	188.0	0	BX	0	19.14	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	189.0	0	BX	0	19.13	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	190.0	0	BX	0	19.13	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	191.0	0	BX	0	19.11	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	192.0	0	BX	0	19.04	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	193.0	0	BX	0	18.94	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	194.0	0	BX	0	18.73	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	195.0	0	BX	0	18.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	196.0	0	BX	0	18.42	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	197.0	0	BX	0	18.24	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	198.0	0	BX	0	17.99	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	199.0	0	BX	0	17.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	200.0	0	BX	0	17.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	201.0	0	BX	0	17.41	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	202.0	0	BX	0	17.19	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	203.0	0	BX	0	17.01	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	204.0	0	BX	0	16.85	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	205.0	0	BX	0	16.78	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	206.0	0	BX	0	16.74	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	207.0	0	BX	0	16.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	208.0	0	BX	0	16.64	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	209.0	0	BX	0	16.55	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	210.0	0	BX	0	16.53	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	211.0	0	BX	0	16.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	212.0	0	BX	0	16.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	213.0	0	BX	0	16.48	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	214.0	0	BX	0	16.28	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	215.0	0	BX	0	16.23	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	216.0	0	BX	0	16.23	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	217.0	0	BX	0	16.26	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	218.0	0	BX	0	16.26	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	219.0	0	BX	0	16.20	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	220.0	0	BX	0	16.10	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	221.0	0	BX	0	15.97	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	222.0	0	BX	0	15.90	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	223.0	0	BX	0	15.90	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	224.0	0	BX	0	15.87	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	225.0	0	BX	0	15.89	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	226.0	0	BX	0	15.91	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	227.0	0	BX	0	15.95	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	228.0	0	BX	0	15.95	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	229.0	0	BX	0	15.87	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	230.0	0	BX	0	15.64	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	231.0	0	BX	0	15.26	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	232.0	0	BX	0	15.12	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	233.0	0	BX	0	15.09	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	234.0	0	BX	0	15.07	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	235.0	0	BX	0	15.06	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	236.0	0	BX	0	14.90	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	237.0	0	BX	0	14.75	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	238.0	0	BX	0	14.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	239.0	0	BX	0	14.36	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	240.0	0	BX	0	14.31	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	241.0	0	BX	0	14.29	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	242.0	0	BX	0	14.06	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	243.0	0	BX	0	13.96	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	244.0	0	BX	0	13.92	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	245.0	0	BX	0	13.83	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	246.0	0	BX	0	13.69	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	247.0	0	BX	0	13.53	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	248.0	0	BX	0	13.44	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	249.0	0	BX	0	13.34	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	250.0	0	BX	0	13.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	251.0	0	BX	0	13.29	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	252.0	0	BX	0	13.19	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	253.0	0	BX	0	13.05	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	254.0	0	BX	0	12.80	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	255.0	0	BX	0	12.45	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	256.0	0	BX	0	12.32	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	257.0	0	BX	0	12.25	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	258.0	0	BX	0	12.15	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	259.0	0	BX	0	12.08	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	260.0	0	BX	0	12.09	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	261.0	0	BX	0	12.15	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	262.0	0	BX	0	12.22	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	263.0	0	BX	0	12.24	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	264.0	0	BX	0	12.24	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	265.0	0	BX	0	12.23	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	266.0	0	BX	0	12.20	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	267.0	0	BX	0	12.07	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	268.0	0	BX	0	11.88	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	269.0	0	BX	0	11.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	270.0	0	BX	0	11.44	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	271.0	0	BX	0	11.38	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	272.0	0	BX	0	11.27	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	273.0	0	BX	0	11.16	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	274.0	0	BX	0	10.98	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	275.0	0	BX	0	10.88	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	276.0	0	BX	0	10.83	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	277.0	0	BX	0	10.76	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	278.0	0	BX	0	10.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	279.0	0	BX	0	10.65	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	280.0	0	BX	0	10.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	281.0	0	BX	0	10.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	282.0	0	BX	0	10.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	283.0	0	BX	0	10.55	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	284.0	0	BX	0	10.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	285.0	0	BX	0	10.59	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	286.0	0	BX	0	10.59	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	287.0	0	BX	0	10.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	288.0	0	BX	0	10.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	289.0	0	BX	0	10.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	290.0	0	BX	0	10.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	291.0	0	BX	0	10.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	292.0	0	BX	0	10.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	293.0	0	BX	0	10.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	294.0	0	BX	0	10.63	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	295.0	0	BX	0	10.65	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	296.0	0	BX	0	10.67	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	297.0	0	BX	0	10.68	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	298.0	0	BX	0	10.67	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	299.0	0	BX	0	10.66	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	300.0	0	BX	0	10.65	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	301.0	0	BX	0	10.63	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	302.0	0	BX	0	10.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	303.0	0	BX	0	10.59	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	304.0	0	BX	0	10.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	305.0	0	BX	0	10.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	306.0	0	BX	0	10.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	307.0	0	BX	0	10.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	308.0	0	BX	0	10.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	309.0	0	BX	0	10.56	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	310.0	0	BX	0	10.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	311.0	0	BX	0	10.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	312.0	0	BX	0	10.48	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	313.0	0	BX	0	10.40	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	314.0	0	BX	0	10.37	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	315.0	0	BX	0	10.37	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	316.0	0	BX	0	10.36	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	317.0	0	BX	0	10.35	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	318.0	0	BX	0	10.34	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	319.0	0	BX	0	10.33	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	320.0	0	BX	0	10.32	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	321.0	0	BX	0	10.31	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	322.0	0	BX	0	10.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	323.0	0	BX	0	10.30	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	324.0	0	BX	0	10.29	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	325.0	0	BX	0	10.25	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	326.0	0	BX	0	10.22	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	327.0	0	BX	0	10.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	328.0	0	BX	0	10.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	329.0	0	BX	0	10.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	330.0	0	BX	0	10.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	331.0	0	BX	0	10.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	332.0	0	BX	0	10.23	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	333.0	0	BX	0	10.22	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	334.0	0	BX	0	10.21	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	335.0	0	BX	0	10.20	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	336.0	0	BX	0	10.19	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	337.0	0	BX	0	10.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	338.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	339.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	340.0	0	BX	0	10.16	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	341.0	0	BX	0	10.16	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	342.0	0	BX	0	10.16	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	343.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	344.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	345.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	346.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	347.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	348.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	349.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	350.0	0	BX	0	10.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	351.0	0	BX	0	10.18	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	352.0	0	BX	0	10.17	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	353.0	0	BX	0	10.15	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	354.0	0	BX	0	10.15	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	355.0	0	BX	0	10.13	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	356.0	0	BX	0	10.13	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	357.0	0	BX	0	10.12	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	358.0	0	BX	0	10.11	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	359.0	0	BX	0	10.10	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	360.0	0	BX	0	10.09	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	361.0	0	BX	0	10.08	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	362.0	0	BX	0	10.07	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	363.0	0	BX	0	10.06	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	364.0	0	BX	0	10.05	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	365.0	0	BX	0	10.05	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	366.0	0	BX	0	10.05	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	367.0	0	BX	0	10.04	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	368.0	0	BX	0	10.03	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	369.0	0	BX	0	10.03	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	370.0	0	BX	0	10.02	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	371.0	0	BX	0	10.01	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	372.0	0	BX	0	9.99	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	373.0	0	BX	0	9.98	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	374.0	0	BX	0	9.97	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	375.0	0	BX	0	9.96	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	376.0	0	BX	0	9.95	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	377.0	0	BX	0	9.92	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	378.0	0	BX	0	9.90	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	379.0	0	BX	0	9.89	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	380.0	0	BX	0	9.88	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	381.0	0	BX	0	9.87	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	382.0	0	BX	0	9.87	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	383.0	0	BX	0	9.86	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	384.0	0	BX	0	9.85	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	385.0	0	BX	0	9.84	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	386.0	0	BX	0	9.82	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	387.0	0	BX	0	9.81	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	388.0	0	BX	0	9.79	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	389.0	0	BX	0	9.78	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	390.0	0	BX	0	9.77	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	391.0	0	BX	0	9.76	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	392.0	0	BX	0	9.76	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	393.0	0	BX	0	9.76	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	394.0	0	BX	0	9.75	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	395.0	0	BX	0	9.75	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	396.0	0	BX	0	9.72	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	397.0	0	BX	0	9.72	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	398.0	0	BX	0	9.71	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	399.0	0	BX	0	9.70	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	400.0	0	BX	0	9.68	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	401.0	0	BX	0	9.68	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	402.0	0	BX	0	9.68	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	403.0	0	BX	0	9.67	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	404.0	0	BX	0	9.68	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	405.0	0	BX	0	9.67	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	406.0	0	BX	0	9.66	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	407.0	0	BX	0	9.64	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	408.0	0	BX	0	9.64	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	409.0	0	BX	0	9.64	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	410.0	0	BX	0	9.63	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	411.0	0	BX	0	9.63	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	412.0	0	BX	0	9.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	413.0	0	BX	0	9.61	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	414.0	0	BX	0	9.60	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	415.0	0	BX	0	9.60	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	416.0	0	BX	0	9.59	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	417.0	0	BX	0	9.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	418.0	0	BX	0	9.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	419.0	0	BX	0	9.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	420.0	0	BX	0	9.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	421.0	0	BX	0	9.58	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	422.0	0	BX	0	9.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	423.0	0	BX	0	9.57	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	424.0	0	BX	0	9.55	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	425.0	0	BX	0	9.54	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	426.0	0	BX	0	9.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	427.0	0	BX	0	9.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	428.0	0	BX	0	9.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	429.0	0	BX	0	9.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	430.0	0	BX	0	9.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	431.0	0	BX	0	9.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	432.0	0	BX	0	9.52	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	433.0	0	BX	0	9.51	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	434.0	0	BX	0	9.50	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	435.0	0	BX	0	9.46	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	436.0	0	BX	0	9.43	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	437.0	0	BX	0	9.41	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	438.0	0	BX	0	9.40	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	439.0	0	BX	0	9.40	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	440.0	0	BX	0	9.38	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	441.0	0	BX	0	9.37	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	442.0	0	BX	0	9.36	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	443.0	0	BX	0	9.35	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	444.0	0	BX	0	9.36	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	445.0	0	BX	0	9.36	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	446.0	0	BX	0	9.36	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	447.0	0	BX	0	9.32	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	448.0	0	BX	0	9.31	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	449.0	0	BX	0	9.31	0
JGZK___1991670	002	C	06/27/1991	21:50	140.0000	1.7167	0	450.0	0	BX	0	9.31	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	0.0	0	BX	0	29.7	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	10.0	0	BX	0	29.5	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	20.0	0	BX	0	29.5	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	30.0	0	BX	0	29.6	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	50.0	0	BX	0	29.4	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	75.0	0	BX	0	28.9	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	100.0	0	BX	0	26.3	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	150.0	0	BX	0	23.2	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	200.0	0	BX	0	19.1	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	250.0	0	BX	0	14.7	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	300.0	0	BX	0	11.2	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	350.0	0	BX	0	9.4	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	400.0	0	BX	0	8.7	0
JGZK___1991670	003	B	06/29/1991	00:36	139.1667	2.1667	0	450.0	0	BX	0	8.1	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	0.0	0	BX	0	29.70	4
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	1.0	0	BX	0	29.53	4
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	2.0	0	BX	0	29.53	4
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	3.0	0	BX	0	29.53	4
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	4.0	0	BX	0	29.53	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	5.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	6.0	0	BX	0	29.53	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	7.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	8.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	9.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	10.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	11.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	12.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	13.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	14.0	0	BX	0	29.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	15.0	0	BX	0	29.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	16.0	0	BX	0	29.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	17.0	0	BX	0	29.51	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	18.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	19.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	20.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	21.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	22.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	23.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	24.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	25.0	0	BX	0	29.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	26.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	27.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	28.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	29.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	30.0	0	BX	0	29.57	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	31.0	0	BX	0	29.57	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	32.0	0	BX	0	29.57	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	33.0	0	BX	0	29.57	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	34.0	0	BX	0	29.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	35.0	0	BX	0	29.51	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	36.0	0	BX	0	29.48	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	37.0	0	BX	0	29.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	38.0	0	BX	0	29.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	39.0	0	BX	0	29.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	40.0	0	BX	0	29.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	41.0	0	BX	0	29.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	42.0	0	BX	0	29.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	43.0	0	BX	0	29.46	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	44.0	0	BX	0	29.45	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	45.0	0	BX	0	29.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	46.0	0	BX	0	29.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	47.0	0	BX	0	29.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	48.0	0	BX	0	29.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	49.0	0	BX	0	29.42	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	50.0	0	BX	0	29.42	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	51.0	0	BX	0	29.29	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	52.0	0	BX	0	29.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	53.0	0	BX	0	29.14	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	54.0	0	BX	0	29.11	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	55.0	0	BX	0	29.07	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	56.0	0	BX	0	29.05	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	57.0	0	BX	0	29.05	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	58.0	0	BX	0	28.98	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	59.0	0	BX	0	28.95	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	60.0	0	BX	0	28.92	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	61.0	0	BX	0	28.92	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	62.0	0	BX	0	28.92	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	63.0	0	BX	0	28.96	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	64.0	0	BX	0	29.00	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	65.0	0	BX	0	29.02	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	66.0	0	BX	0	29.06	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	67.0	0	BX	0	29.09	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	68.0	0	BX	0	29.10	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	69.0	0	BX	0	29.10	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	70.0	0	BX	0	29.07	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	71.0	0	BX	0	29.04	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	72.0	0	BX	0	29.00	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	73.0	0	BX	0	28.97	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	74.0	0	BX	0	28.93	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	75.0	0	BX	0	28.88	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	76.0	0	BX	0	28.87	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	77.0	0	BX	0	28.83	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	78.0	0	BX	0	28.78	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	79.0	0	BX	0	28.73	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	80.0	0	BX	0	28.70	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	81.0	0	BX	0	28.67	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	82.0	0	BX	0	28.55	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	83.0	0	BX	0	28.39	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	84.0	0	BX	0	28.28	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	85.0	0	BX	0	28.14	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	86.0	0	BX	0	27.90	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	87.0	0	BX	0	27.76	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	88.0	0	BX	0	27.71	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	89.0	0	BX	0	27.63	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	90.0	0	BX	0	27.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	91.0	0	BX	0	27.39	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	92.0	0	BX	0	27.25	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	93.0	0	BX	0	27.13	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	94.0	0	BX	0	27.01	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	95.0	0	BX	0	26.92	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	96.0	0	BX	0	26.82	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	97.0	0	BX	0	26.70	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	98.0	0	BX	0	26.53	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	99.0	0	BX	0	26.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	100.0	0	BX	0	26.34	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	101.0	0	BX	0	26.29	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	102.0	0	BX	0	26.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	103.0	0	BX	0	26.12	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	104.0	0	BX	0	26.07	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	105.0	0	BX	0	25.95	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	106.0	0	BX	0	25.76	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	107.0	0	BX	0	25.57	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	108.0	0	BX	0	25.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	109.0	0	BX	0	25.32	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	110.0	0	BX	0	25.27	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	111.0	0	BX	0	25.24	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	112.0	0	BX	0	25.14	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	113.0	0	BX	0	25.02	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	114.0	0	BX	0	24.93	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	115.0	0	BX	0	24.87	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	116.0	0	BX	0	24.79	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	117.0	0	BX	0	24.67	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	118.0	0	BX	0	24.56	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	119.0	0	BX	0	24.48	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	120.0	0	BX	0	24.42	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	121.0	0	BX	0	24.24	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	122.0	0	BX	0	24.01	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	123.0	0	BX	0	23.88	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	124.0	0	BX	0	23.84	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	125.0	0	BX	0	23.81	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	126.0	0	BX	0	23.79	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	127.0	0	BX	0	23.77	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	128.0	0	BX	0	23.75	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	129.0	0	BX	0	23.73	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	130.0	0	BX	0	23.71	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	131.0	0	BX	0	23.62	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	132.0	0	BX	0	23.55	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	133.0	0	BX	0	23.51	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	134.0	0	BX	0	23.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	135.0	0	BX	0	23.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	136.0	0	BX	0	23.45	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	137.0	0	BX	0	23.42	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	138.0	0	BX	0	23.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	139.0	0	BX	0	23.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	140.0	0	BX	0	23.32	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	141.0	0	BX	0	23.30	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	142.0	0	BX	0	23.30	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	143.0	0	BX	0	23.28	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	144.0	0	BX	0	23.27	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	145.0	0	BX	0	23.25	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	146.0	0	BX	0	23.22	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	147.0	0	BX	0	23.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	148.0	0	BX	0	23.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	149.0	0	BX	0	23.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	150.0	0	BX	0	23.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	151.0	0	BX	0	23.17	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	152.0	0	BX	0	23.17	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	153.0	0	BX	0	23.14	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	154.0	0	BX	0	23.09	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	155.0	0	BX	0	23.03	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	156.0	0	BX	0	22.99	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	157.0	0	BX	0	22.94	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	158.0	0	BX	0	22.90	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	159.0	0	BX	0	22.87	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	160.0	0	BX	0	22.84	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	161.0	0	BX	0	22.81	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	162.0	0	BX	0	22.77	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	163.0	0	BX	0	22.74	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	164.0	0	BX	0	22.65	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	165.0	0	BX	0	22.60	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	166.0	0	BX	0	22.55	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	167.0	0	BX	0	22.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	168.0	0	BX	0	22.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	169.0	0	BX	0	22.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	170.0	0	BX	0	22.42	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	171.0	0	BX	0	22.38	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	172.0	0	BX	0	22.34	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	173.0	0	BX	0	22.28	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	174.0	0	BX	0	22.23	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	175.0	0	BX	0	22.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	176.0	0	BX	0	22.13	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	177.0	0	BX	0	22.08	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	178.0	0	BX	0	22.03	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	179.0	0	BX	0	21.98	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	180.0	0	BX	0	21.94	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	181.0	0	BX	0	21.88	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	182.0	0	BX	0	21.82	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	183.0	0	BX	0	21.62	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	184.0	0	BX	0	21.45	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	185.0	0	BX	0	21.10	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	186.0	0	BX	0	20.87	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	187.0	0	BX	0	20.77	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	188.0	0	BX	0	20.72	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	189.0	0	BX	0	20.70	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	190.0	0	BX	0	20.69	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	191.0	0	BX	0	20.69	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	192.0	0	BX	0	20.68	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	193.0	0	BX	0	20.59	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	194.0	0	BX	0	20.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	195.0	0	BX	0	20.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	196.0	0	BX	0	19.88	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	197.0	0	BX	0	19.60	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	198.0	0	BX	0	19.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	199.0	0	BX	0	19.21	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	200.0	0	BX	0	19.07	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	201.0	0	BX	0	18.94	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	202.0	0	BX	0	18.89	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	203.0	0	BX	0	18.90	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	204.0	0	BX	0	18.82	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	205.0	0	BX	0	18.60	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	206.0	0	BX	0	18.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	207.0	0	BX	0	18.17	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	208.0	0	BX	0	17.94	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	209.0	0	BX	0	17.78	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	210.0	0	BX	0	17.69	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	211.0	0	BX	0	17.62	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	212.0	0	BX	0	17.56	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	213.0	0	BX	0	17.48	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	214.0	0	BX	0	17.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	215.0	0	BX	0	17.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	216.0	0	BX	0	17.39	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	217.0	0	BX	0	17.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	218.0	0	BX	0	17.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	219.0	0	BX	0	17.31	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	220.0	0	BX	0	17.17	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	221.0	0	BX	0	16.95	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	222.0	0	BX	0	16.71	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	223.0	0	BX	0	16.53	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	224.0	0	BX	0	16.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	225.0	0	BX	0	16.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	226.0	0	BX	0	16.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	227.0	0	BX	0	16.27	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	228.0	0	BX	0	16.11	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	229.0	0	BX	0	16.02	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	230.0	0	BX	0	15.98	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	231.0	0	BX	0	15.96	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	232.0	0	BX	0	15.95	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	233.0	0	BX	0	15.91	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	234.0	0	BX	0	15.79	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	235.0	0	BX	0	15.72	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	236.0	0	BX	0	15.67	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	237.0	0	BX	0	15.59	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	238.0	0	BX	0	15.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	239.0	0	BX	0	15.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	240.0	0	BX	0	15.31	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	241.0	0	BX	0	15.27	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	242.0	0	BX	0	15.26	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	243.0	0	BX	0	15.22	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	244.0	0	BX	0	15.14	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	245.0	0	BX	0	15.05	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	246.0	0	BX	0	15.01	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	247.0	0	BX	0	14.94	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	248.0	0	BX	0	14.83	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	249.0	0	BX	0	14.76	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	250.0	0	BX	0	14.70	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	251.0	0	BX	0	14.69	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	252.0	0	BX	0	14.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	253.0	0	BX	0	14.59	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	254.0	0	BX	0	14.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	255.0	0	BX	0	14.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	256.0	0	BX	0	14.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	257.0	0	BX	0	14.38	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	258.0	0	BX	0	14.31	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	259.0	0	BX	0	14.22	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	260.0	0	BX	0	14.13	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	261.0	0	BX	0	14.01	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	262.0	0	BX	0	13.84	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	263.0	0	BX	0	13.76	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	264.0	0	BX	0	13.70	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	265.0	0	BX	0	13.65	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	266.0	0	BX	0	13.60	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	267.0	0	BX	0	13.52	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	268.0	0	BX	0	13.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	269.0	0	BX	0	13.46	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	270.0	0	BX	0	13.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	271.0	0	BX	0	13.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	272.0	0	BX	0	13.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	273.0	0	BX	0	13.36	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	274.0	0	BX	0	13.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	275.0	0	BX	0	13.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	276.0	0	BX	0	13.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	277.0	0	BX	0	13.32	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	278.0	0	BX	0	13.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	279.0	0	BX	0	13.04	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	280.0	0	BX	0	12.96	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	281.0	0	BX	0	12.88	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	282.0	0	BX	0	12.81	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	283.0	0	BX	0	12.56	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	284.0	0	BX	0	12.28	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	285.0	0	BX	0	12.13	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	286.0	0	BX	0	12.07	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	287.0	0	BX	0	12.05	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	288.0	0	BX	0	12.05	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	289.0	0	BX	0	12.04	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	290.0	0	BX	0	12.03	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	291.0	0	BX	0	11.92	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	292.0	0	BX	0	11.71	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	293.0	0	BX	0	11.59	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	294.0	0	BX	0	11.50	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	295.0	0	BX	0	11.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	296.0	0	BX	0	11.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	297.0	0	BX	0	11.31	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	298.0	0	BX	0	11.28	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	299.0	0	BX	0	11.25	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	300.0	0	BX	0	11.18	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	301.0	0	BX	0	11.12	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	302.0	0	BX	0	11.06	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	303.0	0	BX	0	10.99	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	304.0	0	BX	0	10.92	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	305.0	0	BX	0	10.87	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	306.0	0	BX	0	10.85	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	307.0	0	BX	0	10.82	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	308.0	0	BX	0	10.81	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	309.0	0	BX	0	10.78	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	310.0	0	BX	0	10.77	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	311.0	0	BX	0	10.76	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	312.0	0	BX	0	10.74	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	313.0	0	BX	0	10.70	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	314.0	0	BX	0	10.60	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	315.0	0	BX	0	10.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	316.0	0	BX	0	10.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	317.0	0	BX	0	10.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	318.0	0	BX	0	10.27	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	319.0	0	BX	0	10.16	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	320.0	0	BX	0	10.10	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	321.0	0	BX	0	10.02	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	322.0	0	BX	0	9.92	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	323.0	0	BX	0	9.83	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	324.0	0	BX	0	9.81	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	325.0	0	BX	0	9.80	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	326.0	0	BX	0	9.68	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	327.0	0	BX	0	9.57	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	328.0	0	BX	0	9.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	329.0	0	BX	0	9.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	330.0	0	BX	0	9.33	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	331.0	0	BX	0	9.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	332.0	0	BX	0	9.17	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	333.0	0	BX	0	9.22	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	334.0	0	BX	0	9.26	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	335.0	0	BX	0	9.29	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	336.0	0	BX	0	9.31	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	337.0	0	BX	0	9.33	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	338.0	0	BX	0	9.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	339.0	0	BX	0	9.36	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	340.0	0	BX	0	9.38	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	341.0	0	BX	0	9.39	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	342.0	0	BX	0	9.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	343.0	0	BX	0	9.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	344.0	0	BX	0	9.40	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	345.0	0	BX	0	9.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	346.0	0	BX	0	9.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	347.0	0	BX	0	9.37	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	348.0	0	BX	0	9.39	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	349.0	0	BX	0	9.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	350.0	0	BX	0	9.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	351.0	0	BX	0	9.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	352.0	0	BX	0	9.36	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	353.0	0	BX	0	9.33	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	354.0	0	BX	0	9.29	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	355.0	0	BX	0	9.22	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	356.0	0	BX	0	9.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	357.0	0	BX	0	9.14	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	358.0	0	BX	0	9.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	359.0	0	BX	0	9.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	360.0	0	BX	0	9.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	361.0	0	BX	0	9.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	362.0	0	BX	0	9.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	363.0	0	BX	0	9.15	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	364.0	0	BX	0	9.14	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	365.0	0	BX	0	9.13	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	366.0	0	BX	0	9.12	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	367.0	0	BX	0	9.10	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	368.0	0	BX	0	9.08	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	369.0	0	BX	0	9.07	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	370.0	0	BX	0	9.04	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	371.0	0	BX	0	9.01	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	372.0	0	BX	0	8.97	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	373.0	0	BX	0	8.93	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	374.0	0	BX	0	8.89	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	375.0	0	BX	0	8.85	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	376.0	0	BX	0	8.80	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	377.0	0	BX	0	8.76	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	378.0	0	BX	0	8.74	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	379.0	0	BX	0	8.73	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	380.0	0	BX	0	8.73	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	381.0	0	BX	0	8.68	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	382.0	0	BX	0	8.65	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	383.0	0	BX	0	8.65	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	384.0	0	BX	0	8.67	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	385.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	386.0	0	BX	0	8.64	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	387.0	0	BX	0	8.63	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	388.0	0	BX	0	8.62	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	389.0	0	BX	0	8.58	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	390.0	0	BX	0	8.56	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	391.0	0	BX	0	8.55	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	392.0	0	BX	0	8.55	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	393.0	0	BX	0	8.54	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	394.0	0	BX	0	8.56	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	395.0	0	BX	0	8.59	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	396.0	0	BX	0	8.62	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	397.0	0	BX	0	8.64	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	398.0	0	BX	0	8.64	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	399.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	400.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	401.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	402.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	403.0	0	BX	0	8.65	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	404.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	405.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	406.0	0	BX	0	8.67	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	407.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	408.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	409.0	0	BX	0	8.66	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	410.0	0	BX	0	8.64	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	411.0	0	BX	0	8.63	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	412.0	0	BX	0	8.62	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	413.0	0	BX	0	8.61	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	414.0	0	BX	0	8.61	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	415.0	0	BX	0	8.60	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	416.0	0	BX	0	8.60	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	417.0	0	BX	0	8.58	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	418.0	0	BX	0	8.57	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	419.0	0	BX	0	8.55	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	420.0	0	BX	0	8.53	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	421.0	0	BX	0	8.49	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	422.0	0	BX	0	8.47	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	423.0	0	BX	0	8.45	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	424.0	0	BX	0	8.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	425.0	0	BX	0	8.44	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	426.0	0	BX	0	8.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	427.0	0	BX	0	8.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	428.0	0	BX	0	8.43	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	429.0	0	BX	0	8.42	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	430.0	0	BX	0	8.42	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	431.0	0	BX	0	8.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	432.0	0	BX	0	8.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	433.0	0	BX	0	8.41	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	434.0	0	BX	0	8.39	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	435.0	0	BX	0	8.38	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	436.0	0	BX	0	8.38	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	437.0	0	BX	0	8.36	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	438.0	0	BX	0	8.35	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	439.0	0	BX	0	8.34	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	440.0	0	BX	0	8.33	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	441.0	0	BX	0	8.32	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	442.0	0	BX	0	8.31	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	443.0	0	BX	0	8.31	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	444.0	0	BX	0	8.29	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	445.0	0	BX	0	8.26	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	446.0	0	BX	0	8.19	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	447.0	0	BX	0	8.13	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	448.0	0	BX	0	8.08	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	449.0	0	BX	0	8.06	0
JGZK___1991670	004	C	06/29/1991	00:40	139.1667	2.1667	0	450.0	0	BX	0	8.05	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	0.0	0	BX	0	29.7	0	34.263	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	10.0	0	BX	0	29.5	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	20.0	0	BX	0	29.5	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	30.0	0	BX	0	29.6	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	50.0	0	BX	0	29.4	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	75.0	0	BX	0	28.9	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	100.0	0	BX	0	26.3	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	150.0	0	BX	0	23.2	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	200.0	0	BX	0	19.1	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	250.0	0	BX	0	14.7	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	300.0	0	BX	0	11.2	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	350.0	0	BX	0	9.4	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	400.0	0	BX	0	8.7	0
JGZK___1991670	004	B	06/29/1991	00:40	139.1667	2.1667	0	450.0	0	BX	0	8.1	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	0.0	0	BX	0	30.4	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	10.0	0	BX	0	29.8	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	20.0	0	BX	0	29.6	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	30.0	0	BX	0	29.6	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	50.0	0	BX	0	29.6	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	75.0	0	BX	0	29.3	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	100.0	0	BX	0	27.3	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	150.0	0	BX	0	23.6	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	200.0	0	BX	0	18.2	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	250.0	0	BX	0	15.9	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	300.0	0	BX	0	12.0	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	350.0	0	BX	0	9.2	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	400.0	0	BX	0	8.3	0
JGZK___1991670	005	B	06/29/1991	05:48	138.0000	2.5667	0	450.0	0	BX	0	7.7	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	0.0	0	BX	0	30.4	0	34.302	
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	10.0	0	BX	0	29.8	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	20.0	0	BX	0	29.6	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	30.0	0	BX	0	29.6	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	50.0	0	BX	0	29.6	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	75.0	0	BX	0	29.3	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	100.0	0	BX	0	27.3	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	150.0	0	BX	0	23.6	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	200.0	0	BX	0	18.2	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	250.0	0	BX	0	15.9	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	300.0	0	BX	0	12.0	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	350.0	0	BX	0	9.2	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	400.0	0	BX	0	8.3	0
JGZK___1991670	006	B	06/29/1991	05:50	138.0000	2.5667	0	450.0	0	BX	0	7.7	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	0.0	0	BX	0	30.40	4
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	1.0	0	BX	0	30.28	4
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	2.0	0	BX	0	30.28	4
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	3.0	0	BX	0	30.28	4
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	4.0	0	BX	0	30.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	5.0	0	BX	0	30.02	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	6.0	0	BX	0	29.97	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	7.0	0	BX	0	29.90	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	8.0	0	BX	0	29.86	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	9.0	0	BX	0	29.85	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	10.0	0	BX	0	29.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	11.0	0	BX	0	29.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	12.0	0	BX	0	29.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	13.0	0	BX	0	29.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	14.0	0	BX	0	29.70	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	15.0	0	BX	0	29.70	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	16.0	0	BX	0	29.67	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	17.0	0	BX	0	29.67	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	18.0	0	BX	0	29.65	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	19.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	20.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	21.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	22.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	23.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	24.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	25.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	26.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	27.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	28.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	29.0	0	BX	0	29.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	30.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	31.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	32.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	33.0	0	BX	0	29.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	34.0	0	BX	0	29.60	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	35.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	36.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	37.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	38.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	39.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	40.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	41.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	42.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	43.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	44.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	45.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	46.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	47.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	48.0	0	BX	0	29.58	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	49.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	50.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	51.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	52.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	53.0	0	BX	0	29.55	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	54.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	55.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	56.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	57.0	0	BX	0	29.58	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	58.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	59.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	60.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	61.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	62.0	0	BX	0	29.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	63.0	0	BX	0	29.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	64.0	0	BX	0	29.54	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	65.0	0	BX	0	29.53	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	66.0	0	BX	0	29.50	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	67.0	0	BX	0	29.47	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	68.0	0	BX	0	29.44	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	69.0	0	BX	0	29.42	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	70.0	0	BX	0	29.39	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	71.0	0	BX	0	29.37	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	72.0	0	BX	0	29.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	73.0	0	BX	0	29.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	74.0	0	BX	0	29.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	75.0	0	BX	0	29.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	76.0	0	BX	0	29.32	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	77.0	0	BX	0	29.32	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	78.0	0	BX	0	29.29	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	79.0	0	BX	0	29.24	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	80.0	0	BX	0	29.19	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	81.0	0	BX	0	29.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	82.0	0	BX	0	29.11	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	83.0	0	BX	0	29.03	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	84.0	0	BX	0	28.93	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	85.0	0	BX	0	28.81	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	86.0	0	BX	0	28.66	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	87.0	0	BX	0	28.56	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	88.0	0	BX	0	28.53	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	89.0	0	BX	0	28.49	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	90.0	0	BX	0	28.46	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	91.0	0	BX	0	28.44	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	92.0	0	BX	0	28.44	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	93.0	0	BX	0	28.42	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	94.0	0	BX	0	28.32	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	95.0	0	BX	0	28.13	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	96.0	0	BX	0	27.91	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	97.0	0	BX	0	27.77	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	98.0	0	BX	0	27.66	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	99.0	0	BX	0	27.50	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	100.0	0	BX	0	27.31	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	101.0	0	BX	0	27.05	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	102.0	0	BX	0	26.88	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	103.0	0	BX	0	26.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	104.0	0	BX	0	26.58	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	105.0	0	BX	0	26.47	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	106.0	0	BX	0	26.40	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	107.0	0	BX	0	26.31	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	108.0	0	BX	0	26.06	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	109.0	0	BX	0	25.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	110.0	0	BX	0	25.82	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	111.0	0	BX	0	25.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	112.0	0	BX	0	25.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	113.0	0	BX	0	25.78	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	114.0	0	BX	0	25.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	115.0	0	BX	0	25.66	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	116.0	0	BX	0	25.48	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	117.0	0	BX	0	25.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	118.0	0	BX	0	25.22	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	119.0	0	BX	0	25.14	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	120.0	0	BX	0	25.10	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	121.0	0	BX	0	25.03	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	122.0	0	BX	0	24.99	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	123.0	0	BX	0	24.95	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	124.0	0	BX	0	24.89	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	125.0	0	BX	0	24.84	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	126.0	0	BX	0	24.76	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	127.0	0	BX	0	24.58	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	128.0	0	BX	0	24.46	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	129.0	0	BX	0	24.38	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	130.0	0	BX	0	24.30	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	131.0	0	BX	0	24.23	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	132.0	0	BX	0	24.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	133.0	0	BX	0	24.13	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	134.0	0	BX	0	24.06	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	135.0	0	BX	0	24.02	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	136.0	0	BX	0	23.97	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	137.0	0	BX	0	23.94	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	138.0	0	BX	0	23.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	139.0	0	BX	0	23.90	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	140.0	0	BX	0	23.90	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	141.0	0	BX	0	23.89	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	142.0	0	BX	0	23.87	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	143.0	0	BX	0	23.83	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	144.0	0	BX	0	23.82	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	145.0	0	BX	0	23.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	146.0	0	BX	0	23.77	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	147.0	0	BX	0	23.71	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	148.0	0	BX	0	23.66	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	149.0	0	BX	0	23.60	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	150.0	0	BX	0	23.55	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	151.0	0	BX	0	23.42	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	152.0	0	BX	0	23.08	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	153.0	0	BX	0	22.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	154.0	0	BX	0	22.84	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	155.0	0	BX	0	22.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	156.0	0	BX	0	22.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	157.0	0	BX	0	22.50	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	158.0	0	BX	0	22.43	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	159.0	0	BX	0	22.39	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	160.0	0	BX	0	22.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	161.0	0	BX	0	22.26	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	162.0	0	BX	0	22.19	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	163.0	0	BX	0	22.10	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	164.0	0	BX	0	22.06	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	165.0	0	BX	0	22.05	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	166.0	0	BX	0	22.03	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	167.0	0	BX	0	22.01	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	168.0	0	BX	0	21.97	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	169.0	0	BX	0	21.91	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	170.0	0	BX	0	21.87	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	171.0	0	BX	0	21.81	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	172.0	0	BX	0	21.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	173.0	0	BX	0	21.74	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	174.0	0	BX	0	21.73	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	175.0	0	BX	0	21.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	176.0	0	BX	0	21.65	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	177.0	0	BX	0	21.49	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	178.0	0	BX	0	21.29	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	179.0	0	BX	0	21.13	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	180.0	0	BX	0	20.86	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	181.0	0	BX	0	20.64	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	182.0	0	BX	0	20.50	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	183.0	0	BX	0	20.43	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	184.0	0	BX	0	20.38	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	185.0	0	BX	0	20.26	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	186.0	0	BX	0	20.10	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	187.0	0	BX	0	19.94	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	188.0	0	BX	0	19.67	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	189.0	0	BX	0	19.33	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	190.0	0	BX	0	19.13	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	191.0	0	BX	0	18.95	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	192.0	0	BX	0	18.88	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	193.0	0	BX	0	18.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	194.0	0	BX	0	18.96	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	195.0	0	BX	0	18.94	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	196.0	0	BX	0	18.56	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	197.0	0	BX	0	18.30	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	198.0	0	BX	0	18.23	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	199.0	0	BX	0	18.20	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	200.0	0	BX	0	18.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	201.0	0	BX	0	18.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	202.0	0	BX	0	18.17	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	203.0	0	BX	0	18.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	204.0	0	BX	0	18.09	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	205.0	0	BX	0	18.04	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	206.0	0	BX	0	17.89	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	207.0	0	BX	0	17.64	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	208.0	0	BX	0	17.47	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	209.0	0	BX	0	17.31	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	210.0	0	BX	0	17.17	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	211.0	0	BX	0	17.06	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	212.0	0	BX	0	16.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	213.0	0	BX	0	16.84	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	214.0	0	BX	0	16.79	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	215.0	0	BX	0	16.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	216.0	0	BX	0	16.71	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	217.0	0	BX	0	16.68	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	218.0	0	BX	0	16.64	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	219.0	0	BX	0	16.60	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	220.0	0	BX	0	16.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	221.0	0	BX	0	16.54	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	222.0	0	BX	0	16.53	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	223.0	0	BX	0	16.48	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	224.0	0	BX	0	16.45	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	225.0	0	BX	0	16.36	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	226.0	0	BX	0	16.27	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	227.0	0	BX	0	16.22	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	228.0	0	BX	0	16.20	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	229.0	0	BX	0	16.20	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	230.0	0	BX	0	16.20	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	231.0	0	BX	0	16.11	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	232.0	0	BX	0	16.03	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	233.0	0	BX	0	16.01	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	234.0	0	BX	0	15.98	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	235.0	0	BX	0	15.94	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	236.0	0	BX	0	15.90	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	237.0	0	BX	0	15.85	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	238.0	0	BX	0	15.81	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	239.0	0	BX	0	15.78	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	240.0	0	BX	0	15.76	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	241.0	0	BX	0	15.77	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	242.0	0	BX	0	15.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	243.0	0	BX	0	15.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	244.0	0	BX	0	15.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	245.0	0	BX	0	15.73	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	246.0	0	BX	0	15.78	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	247.0	0	BX	0	15.83	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	248.0	0	BX	0	15.86	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	249.0	0	BX	0	15.88	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	250.0	0	BX	0	15.87	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	251.0	0	BX	0	15.78	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	252.0	0	BX	0	15.67	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	253.0	0	BX	0	15.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	254.0	0	BX	0	15.54	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	255.0	0	BX	0	15.53	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	256.0	0	BX	0	15.50	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	257.0	0	BX	0	15.49	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	258.0	0	BX	0	15.43	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	259.0	0	BX	0	15.35	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	260.0	0	BX	0	15.31	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	261.0	0	BX	0	15.27	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	262.0	0	BX	0	15.26	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	263.0	0	BX	0	15.22	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	264.0	0	BX	0	15.12	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	265.0	0	BX	0	14.97	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	266.0	0	BX	0	14.85	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	267.0	0	BX	0	14.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	268.0	0	BX	0	14.78	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	269.0	0	BX	0	14.77	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	270.0	0	BX	0	14.76	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	271.0	0	BX	0	14.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	272.0	0	BX	0	14.74	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	273.0	0	BX	0	14.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	274.0	0	BX	0	14.71	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	275.0	0	BX	0	14.70	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	276.0	0	BX	0	14.69	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	277.0	0	BX	0	14.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	278.0	0	BX	0	14.48	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	279.0	0	BX	0	14.38	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	280.0	0	BX	0	14.31	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	281.0	0	BX	0	14.20	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	282.0	0	BX	0	13.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	283.0	0	BX	0	13.74	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	284.0	0	BX	0	13.65	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	285.0	0	BX	0	13.58	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	286.0	0	BX	0	13.54	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	287.0	0	BX	0	13.50	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	288.0	0	BX	0	13.43	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	289.0	0	BX	0	13.39	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	290.0	0	BX	0	13.33	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	291.0	0	BX	0	13.30	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	292.0	0	BX	0	13.24	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	293.0	0	BX	0	13.09	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	294.0	0	BX	0	12.86	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	295.0	0	BX	0	12.66	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	296.0	0	BX	0	12.47	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	297.0	0	BX	0	12.35	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	298.0	0	BX	0	12.29	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	299.0	0	BX	0	12.20	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	300.0	0	BX	0	12.03	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	301.0	0	BX	0	11.94	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	302.0	0	BX	0	11.85	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	303.0	0	BX	0	11.82	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	304.0	0	BX	0	11.76	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	305.0	0	BX	0	11.68	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	306.0	0	BX	0	11.60	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	307.0	0	BX	0	11.55	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	308.0	0	BX	0	11.48	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	309.0	0	BX	0	11.43	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	310.0	0	BX	0	11.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	311.0	0	BX	0	11.27	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	312.0	0	BX	0	11.21	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	313.0	0	BX	0	11.13	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	314.0	0	BX	0	11.07	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	315.0	0	BX	0	10.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	316.0	0	BX	0	10.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	317.0	0	BX	0	10.66	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	318.0	0	BX	0	10.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	319.0	0	BX	0	10.50	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	320.0	0	BX	0	10.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	321.0	0	BX	0	10.23	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	322.0	0	BX	0	10.11	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	323.0	0	BX	0	10.02	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	324.0	0	BX	0	9.99	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	325.0	0	BX	0	9.98	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	326.0	0	BX	0	9.93	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	327.0	0	BX	0	9.84	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	328.0	0	BX	0	9.77	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	329.0	0	BX	0	9.71	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	330.0	0	BX	0	9.66	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	331.0	0	BX	0	9.58	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	332.0	0	BX	0	9.46	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	333.0	0	BX	0	9.40	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	334.0	0	BX	0	9.37	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	335.0	0	BX	0	9.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	336.0	0	BX	0	9.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	337.0	0	BX	0	9.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	338.0	0	BX	0	9.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	339.0	0	BX	0	9.36	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	340.0	0	BX	0	9.36	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	341.0	0	BX	0	9.37	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	342.0	0	BX	0	9.39	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	343.0	0	BX	0	9.40	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	344.0	0	BX	0	9.42	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	345.0	0	BX	0	9.39	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	346.0	0	BX	0	9.31	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	347.0	0	BX	0	9.26	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	348.0	0	BX	0	9.23	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	349.0	0	BX	0	9.20	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	350.0	0	BX	0	9.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	351.0	0	BX	0	9.12	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	352.0	0	BX	0	9.04	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	353.0	0	BX	0	8.97	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	354.0	0	BX	0	8.93	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	355.0	0	BX	0	8.95	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	356.0	0	BX	0	8.98	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	357.0	0	BX	0	8.99	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	358.0	0	BX	0	8.96	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	359.0	0	BX	0	8.94	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	360.0	0	BX	0	8.91	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	361.0	0	BX	0	8.87	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	362.0	0	BX	0	8.82	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	363.0	0	BX	0	8.77	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	364.0	0	BX	0	8.74	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	365.0	0	BX	0	8.70	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	366.0	0	BX	0	8.67	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	367.0	0	BX	0	8.64	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	368.0	0	BX	0	8.62	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	369.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	370.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	371.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	372.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	373.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	374.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	375.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	376.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	377.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	378.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	379.0	0	BX	0	8.61	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	380.0	0	BX	0	8.59	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	381.0	0	BX	0	8.58	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	382.0	0	BX	0	8.57	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	383.0	0	BX	0	8.56	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	384.0	0	BX	0	8.55	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	385.0	0	BX	0	8.52	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	386.0	0	BX	0	8.48	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	387.0	0	BX	0	8.47	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	388.0	0	BX	0	8.45	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	389.0	0	BX	0	8.44	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	390.0	0	BX	0	8.42	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	391.0	0	BX	0	8.39	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	392.0	0	BX	0	8.38	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	393.0	0	BX	0	8.37	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	394.0	0	BX	0	8.35	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	395.0	0	BX	0	8.34	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	396.0	0	BX	0	8.33	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	397.0	0	BX	0	8.30	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	398.0	0	BX	0	8.28	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	399.0	0	BX	0	8.27	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	400.0	0	BX	0	8.25	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	401.0	0	BX	0	8.24	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	402.0	0	BX	0	8.23	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	403.0	0	BX	0	8.21	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	404.0	0	BX	0	8.17	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	405.0	0	BX	0	8.16	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	406.0	0	BX	0	8.15	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	407.0	0	BX	0	8.13	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	408.0	0	BX	0	8.12	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	409.0	0	BX	0	8.12	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	410.0	0	BX	0	8.11	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	411.0	0	BX	0	8.10	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	412.0	0	BX	0	8.08	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	413.0	0	BX	0	8.07	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	414.0	0	BX	0	8.06	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	415.0	0	BX	0	8.04	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	416.0	0	BX	0	8.02	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	417.0	0	BX	0	8.00	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	418.0	0	BX	0	7.98	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	419.0	0	BX	0	7.97	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	420.0	0	BX	0	7.97	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	421.0	0	BX	0	7.94	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	422.0	0	BX	0	7.92	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	423.0	0	BX	0	7.90	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	424.0	0	BX	0	7.89	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	425.0	0	BX	0	7.88	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	426.0	0	BX	0	7.87	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	427.0	0	BX	0	7.86	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	428.0	0	BX	0	7.83	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	429.0	0	BX	0	7.81	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	430.0	0	BX	0	7.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	431.0	0	BX	0	7.81	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	432.0	0	BX	0	7.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	433.0	0	BX	0	7.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	434.0	0	BX	0	7.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	435.0	0	BX	0	7.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	436.0	0	BX	0	7.79	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	437.0	0	BX	0	7.80	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	438.0	0	BX	0	7.78	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	439.0	0	BX	0	7.78	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	440.0	0	BX	0	7.77	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	441.0	0	BX	0	7.75	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	442.0	0	BX	0	7.73	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	443.0	0	BX	0	7.73	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	444.0	0	BX	0	7.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	445.0	0	BX	0	7.72	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	446.0	0	BX	0	7.71	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	447.0	0	BX	0	7.71	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	448.0	0	BX	0	7.70	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	449.0	0	BX	0	7.70	0
JGZK___1991670	006	C	06/29/1991	05:50	138.0000	2.5667	0	450.0	0	BX	0	7.70	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	0.0	0	SC	0	29.090	0	34.066	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1.0	0	SC	0	29.090	0	34.066	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	2.0	0	SC	0	29.090	0	34.066	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	3.0	0	SC	0	29.090	0	34.066	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	4.0	0	SC	0	29.085	0	34.067	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	5.0	0	SC	0	29.084	0	34.067	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	6.0	0	SC	0	29.079	0	34.067	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	7.0	0	SC	0	29.056	0	34.066	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	8.0	0	SC	0	29.047	0	34.067	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	9.0	0	SC	0	29.024	0	34.077	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	10.0	0	SC	0	28.998	0	34.098	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	11.0	0	SC	0	29.023	0	34.131	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	12.0	0	SC	0	29.035	0	34.164	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	13.0	0	SC	0	29.069	0	34.197	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	14.0	0	SC	0	29.071	0	34.216	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	15.0	0	SC	0	29.026	0	34.225	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	16.0	0	SC	0	28.980	0	34.223	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	17.0	0	SC	0	28.975	0	34.221	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	18.0	0	SC	0	28.961	0	34.221	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	19.0	0	SC	0	28.942	0	34.223	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	20.0	0	SC	0	28.939	0	34.228	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	21.0	0	SC	0	28.947	0	34.234	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	22.0	0	SC	0	28.953	0	34.242	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	23.0	0	SC	0	28.954	0	34.249	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	24.0	0	SC	0	28.957	0	34.259	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	25.0	0	SC	0	28.959	0	34.271	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	26.0	0	SC	0	29.003	0	34.289	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	27.0	0	SC	0	29.038	0	34.304	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	28.0	0	SC	0	29.053	0	34.316	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	29.0	0	SC	0	29.057	0	34.320	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	30.0	0	SC	0	29.063	0	34.322	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	31.0	0	SC	0	29.049	0	34.324	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	32.0	0	SC	0	29.050	0	34.326	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	33.0	0	SC	0	29.058	0	34.330	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	34.0	0	SC	0	29.062	0	34.334	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	35.0	0	SC	0	29.069	0	34.338	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	36.0	0	SC	0	29.068	0	34.342	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	37.0	0	SC	0	29.077	0	34.346	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	38.0	0	SC	0	29.092	0	34.350	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	39.0	0	SC	0	29.092	0	34.354	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	40.0	0	SC	0	29.092	0	34.360	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	41.0	0	SC	0	29.089	0	34.367	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	42.0	0	SC	0	29.076	0	34.376	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	43.0	0	SC	0	29.066	0	34.386	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	44.0	0	SC	0	29.030	0	34.399	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	45.0	0	SC	0	29.012	0	34.411	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	46.0	0	SC	0	29.002	0	34.424	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	47.0	0	SC	0	28.965	0	34.435	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	48.0	0	SC	0	28.914	0	34.442	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	49.0	0	SC	0	28.867	0	34.443	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	50.0	0	SC	0	28.823	0	34.445	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	51.0	0	SC	0	28.780	0	34.451	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	52.0	0	SC	0	28.766	0	34.464	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	53.0	0	SC	0	28.750	0	34.481	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	54.0	0	SC	0	28.713	0	34.497	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	55.0	0	SC	0	28.692	0	34.511	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	56.0	0	SC	0	28.682	0	34.519	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	57.0	0	SC	0	28.664	0	34.525	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	58.0	0	SC	0	28.661	0	34.529	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	59.0	0	SC	0	28.655	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	60.0	0	SC	0	28.653	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	61.0	0	SC	0	28.646	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	62.0	0	SC	0	28.612	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	63.0	0	SC	0	28.447	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	64.0	0	SC	0	28.268	0	34.591	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	65.0	0	SC	0	28.190	0	34.619	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	66.0	0	SC	0	28.163	0	34.644	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	67.0	0	SC	0	28.107	0	34.663	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	68.0	0	SC	0	28.002	0	34.680	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	69.0	0	SC	0	27.920	0	34.694	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	70.0	0	SC	0	27.909	0	34.705	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	71.0	0	SC	0	27.844	0	34.714	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	72.0	0	SC	0	27.782	0	34.725	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	73.0	0	SC	0	27.749	0	34.740	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	74.0	0	SC	0	27.625	0	34.749	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	75.0	0	SC	0	27.596	0	34.760	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	76.0	0	SC	0	27.552	0	34.770	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	77.0	0	SC	0	27.483	0	34.788	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	78.0	0	SC	0	27.392	0	34.805	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	79.0	0	SC	0	27.340	0	34.822	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	80.0	0	SC	0	27.268	0	34.839	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	81.0	0	SC	0	27.203	0	34.859	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	82.0	0	SC	0	27.137	0	34.880	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	83.0	0	SC	0	27.052	0	34.900	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	84.0	0	SC	0	26.966	0	34.916	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	85.0	0	SC	0	26.923	0	34.929	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	86.0	0	SC	0	26.892	0	34.936	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	87.0	0	SC	0	26.861	0	34.942	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	88.0	0	SC	0	26.850	0	34.949	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	89.0	0	SC	0	26.796	0	34.954	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	90.0	0	SC	0	26.745	0	34.957	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	91.0	0	SC	0	26.711	0	34.957	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	92.0	0	SC	0	26.709	0	34.955	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	93.0	0	SC	0	26.703	0	34.953	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	94.0	0	SC	0	26.696	0	34.950	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	95.0	0	SC	0	26.685	0	34.948	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	96.0	0	SC	0	26.636	0	34.945	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	97.0	0	SC	0	26.635	0	34.942	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	98.0	0	SC	0	26.621	0	34.940	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	99.0	0	SC	0	26.592	0	34.938	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	100.0	0	SC	0	26.585	0	34.941	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	101.0	0	SC	0	26.561	0	34.949	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	102.0	0	SC	0	26.443	0	34.961	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	103.0	0	SC	0	26.268	0	34.977	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	104.0	0	SC	0	26.156	0	34.993	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	105.0	0	SC	0	25.933	0	35.008	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	106.0	0	SC	0	25.637	0	35.018	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	107.0	0	SC	0	25.431	0	35.018	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	108.0	0	SC	0	25.304	0	35.006	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	109.0	0	SC	0	25.135	0	34.986	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	110.0	0	SC	0	24.808	0	34.962	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	111.0	0	SC	0	24.673	0	34.952	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	112.0	0	SC	0	24.500	0	34.969	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	113.0	0	SC	0	24.603	0	35.017	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	114.0	0	SC	0	24.610	0	35.064	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	115.0	0	SC	0	24.628	0	35.086	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	116.0	0	SC	0	24.567	0	35.082	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	117.0	0	SC	0	24.487	0	35.064	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	118.0	0	SC	0	24.405	0	35.036	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	119.0	0	SC	0	24.147	0	35.001	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	120.0	0	SC	0	23.985	0	34.967	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	121.0	0	SC	0	23.821	0	34.940	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	122.0	0	SC	0	23.816	0	34.937	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	123.0	0	SC	0	23.822	0	34.950	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	124.0	0	SC	0	23.882	0	34.982	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	125.0	0	SC	0	24.008	0	35.019	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	126.0	0	SC	0	24.041	0	35.054	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	127.0	0	SC	0	24.003	0	35.073	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	128.0	0	SC	0	23.942	0	35.073	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	129.0	0	SC	0	23.832	0	35.060	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	130.0	0	SC	0	23.743	0	35.044	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	131.0	0	SC	0	23.673	0	35.027	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	132.0	0	SC	0	23.638	0	35.009	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	133.0	0	SC	0	23.546	0	34.992	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	134.0	0	SC	0	23.464	0	34.985	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	135.0	0	SC	0	23.365	0	34.985	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	136.0	0	SC	0	23.315	0	34.985	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	137.0	0	SC	0	23.201	0	34.982	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	138.0	0	SC	0	22.988	0	34.982	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	139.0	0	SC	0	22.770	0	34.987	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	140.0	0	SC	0	22.632	0	34.992	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	141.0	0	SC	0	22.415	0	35.015	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	142.0	0	SC	0	22.352	0	35.060	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	143.0	0	SC	0	22.478	0	35.113	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	144.0	0	SC	0	22.328	0	35.152	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	145.0	0	SC	0	22.138	0	35.171	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	146.0	0	SC	0	21.953	0	35.182	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	147.0	0	SC	0	21.791	0	35.187	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	148.0	0	SC	0	21.707	0	35.186	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	149.0	0	SC	0	21.489	0	35.184	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	150.0	0	SC	0	21.359	0	35.182	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	151.0	0	SC	0	21.315	0	35.182	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	152.0	0	SC	0	21.250	0	35.180	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	153.0	0	SC	0	21.120	0	35.177	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	154.0	0	SC	0	20.928	0	35.174	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	155.0	0	SC	0	20.835	0	35.171	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	156.0	0	SC	0	20.807	0	35.169	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	157.0	0	SC	0	20.800	0	35.167	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	158.0	0	SC	0	20.777	0	35.166	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	159.0	0	SC	0	20.739	0	35.166	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	160.0	0	SC	0	20.740	0	35.166	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	161.0	0	SC	0	20.721	0	35.165	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	162.0	0	SC	0	20.690	0	35.163	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	163.0	0	SC	0	20.680	0	35.161	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	164.0	0	SC	0	20.675	0	35.161	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	165.0	0	SC	0	20.668	0	35.160	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	166.0	0	SC	0	20.658	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	167.0	0	SC	0	20.653	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	168.0	0	SC	0	20.652	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	169.0	0	SC	0	20.651	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	170.0	0	SC	0	20.649	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	171.0	0	SC	0	20.646	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	172.0	0	SC	0	20.640	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	173.0	0	SC	0	20.637	0	35.158	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	174.0	0	SC	0	20.570	0	35.155	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	175.0	0	SC	0	20.382	0	35.151	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	176.0	0	SC	0	20.313	0	35.145	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	177.0	0	SC	0	20.230	0	35.139	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	178.0	0	SC	0	20.066	0	35.133	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	179.0	0	SC	0	20.050	0	35.129	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	180.0	0	SC	0	20.030	0	35.125	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	181.0	0	SC	0	19.984	0	35.122	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	182.0	0	SC	0	19.951	0	35.118	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	183.0	0	SC	0	19.921	0	35.116	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	184.0	0	SC	0	19.837	0	35.116	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	185.0	0	SC	0	19.763	0	35.115	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	186.0	0	SC	0	19.739	0	35.114	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	187.0	0	SC	0	19.719	0	35.112	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	188.0	0	SC	0	19.691	0	35.108	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	189.0	0	SC	0	19.632	0	35.103	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	190.0	0	SC	0	19.631	0	35.098	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	191.0	0	SC	0	19.613	0	35.093	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	192.0	0	SC	0	19.531	0	35.088	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	193.0	0	SC	0	19.474	0	35.084	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	194.0	0	SC	0	19.460	0	35.079	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	195.0	0	SC	0	19.401	0	35.073	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	196.0	0	SC	0	19.323	0	35.069	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	197.0	0	SC	0	19.313	0	35.072	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	198.0	0	SC	0	19.316	0	35.082	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	199.0	0	SC	0	19.415	0	35.099	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	200.0	0	SC	0	19.407	0	35.115	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	201.0	0	SC	0	19.403	0	35.128	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	202.0	0	SC	0	19.361	0	35.133	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	203.0	0	SC	0	19.385	0	35.135	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	204.0	0	SC	0	19.365	0	35.131	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	205.0	0	SC	0	19.193	0	35.128	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	206.0	0	SC	0	18.609	0	35.120	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	207.0	0	SC	0	18.519	0	35.115	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	208.0	0	SC	0	18.414	0	35.114	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	209.0	0	SC	0	18.346	0	35.125	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	210.0	0	SC	0	18.152	0	35.137	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	211.0	0	SC	0	18.102	0	35.144	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	212.0	0	SC	0	17.936	0	35.146	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	213.0	0	SC	0	17.889	0	35.147	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	214.0	0	SC	0	17.822	0	35.149	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	215.0	0	SC	0	17.806	0	35.149	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	216.0	0	SC	0	17.803	0	35.149	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	217.0	0	SC	0	17.794	0	35.148	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	218.0	0	SC	0	17.795	0	35.148	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	219.0	0	SC	0	17.788	0	35.148	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	220.0	0	SC	0	17.639	0	35.146	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	221.0	0	SC	0	17.544	0	35.142	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	222.0	0	SC	0	17.484	0	35.138	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	223.0	0	SC	0	17.438	0	35.134	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	224.0	0	SC	0	17.399	0	35.131	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	225.0	0	SC	0	17.388	0	35.130	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	226.0	0	SC	0	17.360	0	35.129	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	227.0	0	SC	0	17.307	0	35.127	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	228.0	0	SC	0	17.304	0	35.124	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	229.0	0	SC	0	17.291	0	35.121	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	230.0	0	SC	0	17.237	0	35.119	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	231.0	0	SC	0	17.224	0	35.117	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	232.0	0	SC	0	17.197	0	35.115	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	233.0	0	SC	0	17.172	0	35.113	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	234.0	0	SC	0	17.135	0	35.112	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	235.0	0	SC	0	17.114	0	35.112	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	236.0	0	SC	0	17.096	0	35.115	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	237.0	0	SC	0	17.081	0	35.120	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	238.0	0	SC	0	17.070	0	35.132	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	239.0	0	SC	0	17.052	0	35.150	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	240.0	0	SC	0	17.038	0	35.178	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	241.0	0	SC	0	17.084	0	35.212	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	242.0	0	SC	0	17.106	0	35.242	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	243.0	0	SC	0	17.066	0	35.258	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	244.0	0	SC	0	17.041	0	35.261	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	245.0	0	SC	0	17.000	0	35.257	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	246.0	0	SC	0	16.961	0	35.252	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	247.0	0	SC	0	16.917	0	35.250	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	248.0	0	SC	0	16.891	0	35.250	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	249.0	0	SC	0	16.889	0	35.253	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	250.0	0	SC	0	16.875	0	35.256	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	251.0	0	SC	0	16.851	0	35.259	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	252.0	0	SC	0	16.848	0	35.260	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	253.0	0	SC	0	16.798	0	35.259	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	254.0	0	SC	0	16.750	0	35.254	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	255.0	0	SC	0	16.578	0	35.246	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	256.0	0	SC	0	16.532	0	35.237	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	257.0	0	SC	0	16.477	0	35.230	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	258.0	0	SC	0	16.437	0	35.223	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	259.0	0	SC	0	16.352	0	35.215	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	260.0	0	SC	0	16.271	0	35.206	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	261.0	0	SC	0	16.206	0	35.195	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	262.0	0	SC	0	16.133	0	35.184	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	263.0	0	SC	0	16.058	0	35.172	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	264.0	0	SC	0	15.987	0	35.159	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	265.0	0	SC	0	15.831	0	35.144	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	266.0	0	SC	0	15.760	0	35.129	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	267.0	0	SC	0	15.722	0	35.117	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	268.0	0	SC	0	15.667	0	35.106	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	269.0	0	SC	0	15.580	0	35.092	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	270.0	0	SC	0	15.421	0	35.074	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	271.0	0	SC	0	15.323	0	35.051	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	272.0	0	SC	0	15.266	0	35.022	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	273.0	0	SC	0	14.914	0	34.991	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	274.0	0	SC	0	14.744	0	34.966	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	275.0	0	SC	0	14.715	0	34.949	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	276.0	0	SC	0	14.689	0	34.942	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	277.0	0	SC	0	14.663	0	34.937	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	278.0	0	SC	0	14.662	0	34.933	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	279.0	0	SC	0	14.629	0	34.931	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	280.0	0	SC	0	14.611	0	34.929	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	281.0	0	SC	0	14.575	0	34.927	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	282.0	0	SC	0	14.574	0	34.923	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	283.0	0	SC	0	14.562	0	34.916	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	284.0	0	SC	0	14.448	0	34.906	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	285.0	0	SC	0	14.436	0	34.893	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	286.0	0	SC	0	14.235	0	34.882	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	287.0	0	SC	0	14.150	0	34.878	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	288.0	0	SC	0	14.141	0	34.883	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	289.0	0	SC	0	14.128	0	34.898	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	290.0	0	SC	0	14.147	0	34.918	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	291.0	0	SC	0	14.173	0	34.946	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	292.0	0	SC	0	14.237	0	34.980	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	293.0	0	SC	0	14.296	0	35.011	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	294.0	0	SC	0	14.316	0	35.034	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	295.0	0	SC	0	14.360	0	35.045	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	296.0	0	SC	0	14.369	0	35.052	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	297.0	0	SC	0	14.396	0	35.057	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	298.0	0	SC	0	14.403	0	35.061	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	299.0	0	SC	0	14.400	0	35.059	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	300.0	0	SC	0	14.409	0	35.049	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	301.0	0	SC	0	14.333	0	35.027	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	302.0	0	SC	0	13.917	0	34.996	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	303.0	0	SC	0	13.729	0	34.965	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	304.0	0	SC	0	13.711	0	34.943	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	305.0	0	SC	0	13.701	0	34.933	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	306.0	0	SC	0	13.683	0	34.927	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	307.0	0	SC	0	13.653	0	34.919	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	308.0	0	SC	0	13.581	0	34.907	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	309.0	0	SC	0	13.556	0	34.892	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	310.0	0	SC	0	13.507	0	34.874	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	311.0	0	SC	0	13.293	0	34.850	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	312.0	0	SC	0	13.182	0	34.820	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	313.0	0	SC	0	12.882	0	34.787	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	314.0	0	SC	0	12.708	0	34.761	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	315.0	0	SC	0	12.481	0	34.739	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	316.0	0	SC	0	12.468	0	34.716	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	317.0	0	SC	0	12.248	0	34.689	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	318.0	0	SC	0	11.927	0	34.671	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	319.0	0	SC	0	11.817	0	34.659	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	320.0	0	SC	0	11.757	0	34.657	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	321.0	0	SC	0	11.370	0	34.654	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	322.0	0	SC	0	11.359	0	34.653	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	323.0	0	SC	0	11.358	0	34.648	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	324.0	0	SC	0	11.254	0	34.644	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	325.0	0	SC	0	11.200	0	34.639	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	326.0	0	SC	0	11.144	0	34.633	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	327.0	0	SC	0	11.070	0	34.627	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	328.0	0	SC	0	11.021	0	34.624	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	329.0	0	SC	0	10.999	0	34.622	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	330.0	0	SC	0	10.960	0	34.621	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	331.0	0	SC	0	10.886	0	34.619	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	332.0	0	SC	0	10.854	0	34.616	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	333.0	0	SC	0	10.831	0	34.613	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	334.0	0	SC	0	10.580	0	34.610	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	335.0	0	SC	0	10.544	0	34.608	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	336.0	0	SC	0	10.446	0	34.607	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	337.0	0	SC	0	10.372	0	34.609	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	338.0	0	SC	0	10.334	0	34.614	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	339.0	0	SC	0	10.312	0	34.618	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	340.0	0	SC	0	10.286	0	34.621	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	341.0	0	SC	0	10.285	0	34.622	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	342.0	0	SC	0	10.291	0	34.625	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	343.0	0	SC	0	10.293	0	34.630	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	344.0	0	SC	0	10.292	0	34.634	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	345.0	0	SC	0	10.322	0	34.636	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	346.0	0	SC	0	10.322	0	34.637	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	347.0	0	SC	0	10.328	0	34.637	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	348.0	0	SC	0	10.330	0	34.637	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	349.0	0	SC	0	10.328	0	34.638	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	350.0	0	SC	0	10.328	0	34.639	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	351.0	0	SC	0	10.328	0	34.640	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	352.0	0	SC	0	10.330	0	34.641	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	353.0	0	SC	0	10.339	0	34.643	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	354.0	0	SC	0	10.347	0	34.645	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	355.0	0	SC	0	10.355	0	34.651	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	356.0	0	SC	0	10.362	0	34.659	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	357.0	0	SC	0	10.347	0	34.669	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	358.0	0	SC	0	10.327	0	34.676	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	359.0	0	SC	0	10.310	0	34.681	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	360.0	0	SC	0	10.280	0	34.681	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	361.0	0	SC	0	10.263	0	34.681	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	362.0	0	SC	0	10.241	0	34.681	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	363.0	0	SC	0	10.232	0	34.681	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	364.0	0	SC	0	10.219	0	34.680	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	365.0	0	SC	0	10.202	0	34.680	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	366.0	0	SC	0	10.195	0	34.680	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	367.0	0	SC	0	10.187	0	34.680	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	368.0	0	SC	0	10.180	0	34.679	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	369.0	0	SC	0	10.176	0	34.679	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	370.0	0	SC	0	10.165	0	34.680	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	371.0	0	SC	0	10.158	0	34.681	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	372.0	0	SC	0	10.146	0	34.682	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	373.0	0	SC	0	10.139	0	34.684	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	374.0	0	SC	0	10.110	0	34.685	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	375.0	0	SC	0	10.109	0	34.687	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	376.0	0	SC	0	10.108	0	34.690	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	377.0	0	SC	0	10.085	0	34.694	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	378.0	0	SC	0	10.085	0	34.695	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	379.0	0	SC	0	10.084	0	34.696	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	380.0	0	SC	0	10.081	0	34.696	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	381.0	0	SC	0	10.074	0	34.697	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	382.0	0	SC	0	10.052	0	34.698	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	383.0	0	SC	0	10.026	0	34.700	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	384.0	0	SC	0	10.010	0	34.701	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	385.0	0	SC	0	9.989	0	34.700	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	386.0	0	SC	0	9.929	0	34.697	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	387.0	0	SC	0	9.855	0	34.693	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	388.0	0	SC	0	9.821	0	34.687	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	389.0	0	SC	0	9.762	0	34.680	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	390.0	0	SC	0	9.680	0	34.673	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	391.0	0	SC	0	9.635	0	34.665	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	392.0	0	SC	0	9.600	0	34.659	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	393.0	0	SC	0	9.536	0	34.655	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	394.0	0	SC	0	9.520	0	34.654	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	395.0	0	SC	0	9.530	0	34.654	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	396.0	0	SC	0	9.531	0	34.658	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	397.0	0	SC	0	9.536	0	34.660	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	398.0	0	SC	0	9.541	0	34.661	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	399.0	0	SC	0	9.541	0	34.659	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	400.0	0	SC	0	9.537	0	34.654	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	401.0	0	SC	0	9.320	0	34.646	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	402.0	0	SC	0	9.209	0	34.633	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	403.0	0	SC	0	9.222	0	34.622	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	404.0	0	SC	0	9.210	0	34.615	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	405.0	0	SC	0	9.202	0	34.612	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	406.0	0	SC	0	9.193	0	34.609	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	407.0	0	SC	0	9.156	0	34.606	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	408.0	0	SC	0	9.112	0	34.603	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	409.0	0	SC	0	9.109	0	34.599	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	410.0	0	SC	0	9.099	0	34.596	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	411.0	0	SC	0	9.087	0	34.592	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	412.0	0	SC	0	9.080	0	34.590	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	413.0	0	SC	0	9.068	0	34.589	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	414.0	0	SC	0	9.051	0	34.588	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	415.0	0	SC	0	9.050	0	34.586	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	416.0	0	SC	0	9.043	0	34.583	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	417.0	0	SC	0	9.010	0	34.580	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	418.0	0	SC	0	8.982	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	419.0	0	SC	0	8.974	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	420.0	0	SC	0	8.899	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	421.0	0	SC	0	8.881	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	422.0	0	SC	0	8.738	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	423.0	0	SC	0	8.630	0	34.519	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	424.0	0	SC	0	8.501	0	34.507	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	425.0	0	SC	0	8.399	0	34.499	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	426.0	0	SC	0	8.384	0	34.495	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	427.0	0	SC	0	8.370	0	34.494	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	428.0	0	SC	0	8.345	0	34.495	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	429.0	0	SC	0	8.301	0	34.495	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	430.0	0	SC	0	8.288	0	34.493	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	431.0	0	SC	0	8.231	0	34.488	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	432.0	0	SC	0	8.189	0	34.484	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	433.0	0	SC	0	8.141	0	34.481	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	434.0	0	SC	0	8.100	0	34.479	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	435.0	0	SC	0	8.007	0	34.476	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	436.0	0	SC	0	7.988	0	34.473	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	437.0	0	SC	0	7.976	0	34.473	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	438.0	0	SC	0	7.974	0	34.474	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	439.0	0	SC	0	7.976	0	34.476	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	440.0	0	SC	0	7.981	0	34.480	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	441.0	0	SC	0	7.985	0	34.484	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	442.0	0	SC	0	7.993	0	34.489	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	443.0	0	SC	0	8.011	0	34.495	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	444.0	0	SC	0	8.035	0	34.500	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	445.0	0	SC	0	8.051	0	34.505	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	446.0	0	SC	0	8.093	0	34.510	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	447.0	0	SC	0	8.106	0	34.516	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	448.0	0	SC	0	8.122	0	34.520	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	449.0	0	SC	0	8.128	0	34.522	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	450.0	0	SC	0	8.113	0	34.521	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	451.0	0	SC	0	8.025	0	34.517	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	452.0	0	SC	0	8.012	0	34.512	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	453.0	0	SC	0	7.910	0	34.508	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	454.0	0	SC	0	7.900	0	34.506	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	455.0	0	SC	0	7.886	0	34.506	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	456.0	0	SC	0	7.894	0	34.507	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	457.0	0	SC	0	7.899	0	34.509	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	458.0	0	SC	0	7.895	0	34.512	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	459.0	0	SC	0	7.903	0	34.515	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	460.0	0	SC	0	7.913	0	34.518	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	461.0	0	SC	0	7.913	0	34.524	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	462.0	0	SC	0	7.931	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	463.0	0	SC	0	7.996	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	464.0	0	SC	0	8.000	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	465.0	0	SC	0	8.005	0	34.557	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	466.0	0	SC	0	8.007	0	34.558	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	467.0	0	SC	0	8.007	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	468.0	0	SC	0	8.007	0	34.560	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	469.0	0	SC	0	8.012	0	34.561	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	470.0	0	SC	0	8.013	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	471.0	0	SC	0	8.007	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	472.0	0	SC	0	7.997	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	473.0	0	SC	0	7.998	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	474.0	0	SC	0	7.981	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	475.0	0	SC	0	7.978	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	476.0	0	SC	0	7.956	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	477.0	0	SC	0	7.935	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	478.0	0	SC	0	7.928	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	479.0	0	SC	0	7.914	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	480.0	0	SC	0	7.908	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	481.0	0	SC	0	7.906	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	482.0	0	SC	0	7.877	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	483.0	0	SC	0	7.875	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	484.0	0	SC	0	7.859	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	485.0	0	SC	0	7.828	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	486.0	0	SC	0	7.789	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	487.0	0	SC	0	7.780	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	488.0	0	SC	0	7.771	0	34.561	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	489.0	0	SC	0	7.736	0	34.560	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	490.0	0	SC	0	7.728	0	34.558	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	491.0	0	SC	0	7.717	0	34.557	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	492.0	0	SC	0	7.714	0	34.557	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	493.0	0	SC	0	7.705	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	494.0	0	SC	0	7.703	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	495.0	0	SC	0	7.700	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	496.0	0	SC	0	7.699	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	497.0	0	SC	0	7.672	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	498.0	0	SC	0	7.630	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	499.0	0	SC	0	7.566	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	500.0	0	SC	0	7.536	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	501.0	0	SC	0	7.521	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	502.0	0	SC	0	7.517	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	503.0	0	SC	0	7.513	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	504.0	0	SC	0	7.513	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	505.0	0	SC	0	7.513	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	506.0	0	SC	0	7.513	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	507.0	0	SC	0	7.509	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	508.0	0	SC	0	7.502	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	509.0	0	SC	0	7.497	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	510.0	0	SC	0	7.496	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	511.0	0	SC	0	7.489	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	512.0	0	SC	0	7.480	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	513.0	0	SC	0	7.473	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	514.0	0	SC	0	7.466	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	515.0	0	SC	0	7.463	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	516.0	0	SC	0	7.460	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	517.0	0	SC	0	7.459	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	518.0	0	SC	0	7.459	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	519.0	0	SC	0	7.458	0	34.551	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	520.0	0	SC	0	7.456	0	34.551	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	521.0	0	SC	0	7.452	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	522.0	0	SC	0	7.450	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	523.0	0	SC	0	7.445	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	524.0	0	SC	0	7.443	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	525.0	0	SC	0	7.402	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	526.0	0	SC	0	7.387	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	527.0	0	SC	0	7.380	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	528.0	0	SC	0	7.362	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	529.0	0	SC	0	7.356	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	530.0	0	SC	0	7.348	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	531.0	0	SC	0	7.341	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	532.0	0	SC	0	7.326	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	533.0	0	SC	0	7.312	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	534.0	0	SC	0	7.301	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	535.0	0	SC	0	7.275	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	536.0	0	SC	0	7.269	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	537.0	0	SC	0	7.264	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	538.0	0	SC	0	7.261	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	539.0	0	SC	0	7.258	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	540.0	0	SC	0	7.242	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	541.0	0	SC	0	7.222	0	34.551	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	542.0	0	SC	0	7.211	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	543.0	0	SC	0	7.206	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	544.0	0	SC	0	7.192	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	545.0	0	SC	0	7.171	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	546.0	0	SC	0	7.154	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	547.0	0	SC	0	7.135	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	548.0	0	SC	0	7.112	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	549.0	0	SC	0	7.084	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	550.0	0	SC	0	7.071	0	34.543	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	551.0	0	SC	0	7.037	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	552.0	0	SC	0	6.990	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	553.0	0	SC	0	6.985	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	554.0	0	SC	0	6.959	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	555.0	0	SC	0	6.934	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	556.0	0	SC	0	6.914	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	557.0	0	SC	0	6.902	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	558.0	0	SC	0	6.890	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	559.0	0	SC	0	6.880	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	560.0	0	SC	0	6.873	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	561.0	0	SC	0	6.873	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	562.0	0	SC	0	6.873	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	563.0	0	SC	0	6.873	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	564.0	0	SC	0	6.867	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	565.0	0	SC	0	6.862	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	566.0	0	SC	0	6.856	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	567.0	0	SC	0	6.850	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	568.0	0	SC	0	6.849	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	569.0	0	SC	0	6.848	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	570.0	0	SC	0	6.828	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	571.0	0	SC	0	6.802	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	572.0	0	SC	0	6.732	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	573.0	0	SC	0	6.731	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	574.0	0	SC	0	6.692	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	575.0	0	SC	0	6.692	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	576.0	0	SC	0	6.678	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	577.0	0	SC	0	6.673	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	578.0	0	SC	0	6.642	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	579.0	0	SC	0	6.620	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	580.0	0	SC	0	6.613	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	581.0	0	SC	0	6.591	0	34.529	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	582.0	0	SC	0	6.583	0	34.529	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	583.0	0	SC	0	6.561	0	34.529	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	584.0	0	SC	0	6.542	0	34.528	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	585.0	0	SC	0	6.542	0	34.528	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	586.0	0	SC	0	6.538	0	34.529	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	587.0	0	SC	0	6.519	0	34.529	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	588.0	0	SC	0	6.516	0	34.529	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	589.0	0	SC	0	6.519	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	590.0	0	SC	0	6.521	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	591.0	0	SC	0	6.524	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	592.0	0	SC	0	6.525	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	593.0	0	SC	0	6.520	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	594.0	0	SC	0	6.509	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	595.0	0	SC	0	6.507	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	596.0	0	SC	0	6.486	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	597.0	0	SC	0	6.485	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	598.0	0	SC	0	6.485	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	599.0	0	SC	0	6.477	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	600.0	0	SC	0	6.464	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	601.0	0	SC	0	6.460	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	602.0	0	SC	0	6.453	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	603.0	0	SC	0	6.446	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	604.0	0	SC	0	6.440	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	605.0	0	SC	0	6.434	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	606.0	0	SC	0	6.432	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	607.0	0	SC	0	6.433	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	608.0	0	SC	0	6.433	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	609.0	0	SC	0	6.433	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	610.0	0	SC	0	6.432	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	611.0	0	SC	0	6.433	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	612.0	0	SC	0	6.433	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	613.0	0	SC	0	6.433	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	614.0	0	SC	0	6.431	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	615.0	0	SC	0	6.418	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	616.0	0	SC	0	6.409	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	617.0	0	SC	0	6.407	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	618.0	0	SC	0	6.404	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	619.0	0	SC	0	6.402	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	620.0	0	SC	0	6.399	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	621.0	0	SC	0	6.399	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	622.0	0	SC	0	6.398	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	623.0	0	SC	0	6.395	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	624.0	0	SC	0	6.392	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	625.0	0	SC	0	6.388	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	626.0	0	SC	0	6.386	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	627.0	0	SC	0	6.380	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	628.0	0	SC	0	6.378	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	629.0	0	SC	0	6.376	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	630.0	0	SC	0	6.371	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	631.0	0	SC	0	6.364	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	632.0	0	SC	0	6.358	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	633.0	0	SC	0	6.350	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	634.0	0	SC	0	6.335	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	635.0	0	SC	0	6.318	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	636.0	0	SC	0	6.307	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	637.0	0	SC	0	6.296	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	638.0	0	SC	0	6.296	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	639.0	0	SC	0	6.296	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	640.0	0	SC	0	6.296	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	641.0	0	SC	0	6.296	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	642.0	0	SC	0	6.296	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	643.0	0	SC	0	6.296	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	644.0	0	SC	0	6.281	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	645.0	0	SC	0	6.277	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	646.0	0	SC	0	6.276	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	647.0	0	SC	0	6.263	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	648.0	0	SC	0	6.245	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	649.0	0	SC	0	6.244	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	650.0	0	SC	0	6.236	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	651.0	0	SC	0	6.234	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	652.0	0	SC	0	6.232	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	653.0	0	SC	0	6.231	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	654.0	0	SC	0	6.225	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	655.0	0	SC	0	6.216	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	656.0	0	SC	0	6.190	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	657.0	0	SC	0	6.184	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	658.0	0	SC	0	6.198	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	659.0	0	SC	0	6.186	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	660.0	0	SC	0	6.179	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	661.0	0	SC	0	6.154	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	662.0	0	SC	0	6.149	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	663.0	0	SC	0	6.146	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	664.0	0	SC	0	6.144	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	665.0	0	SC	0	6.141	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	666.0	0	SC	0	6.137	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	667.0	0	SC	0	6.127	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	668.0	0	SC	0	6.124	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	669.0	0	SC	0	6.113	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	670.0	0	SC	0	6.101	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	671.0	0	SC	0	6.093	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	672.0	0	SC	0	6.089	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	673.0	0	SC	0	6.086	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	674.0	0	SC	0	6.084	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	675.0	0	SC	0	6.088	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	676.0	0	SC	0	6.077	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	677.0	0	SC	0	6.068	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	678.0	0	SC	0	6.059	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	679.0	0	SC	0	6.055	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	680.0	0	SC	0	6.045	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	681.0	0	SC	0	6.045	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	682.0	0	SC	0	6.045	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	683.0	0	SC	0	6.045	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	684.0	0	SC	0	6.045	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	685.0	0	SC	0	6.045	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	686.0	0	SC	0	6.042	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	687.0	0	SC	0	6.038	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	688.0	0	SC	0	6.037	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	689.0	0	SC	0	6.036	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	690.0	0	SC	0	6.031	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	691.0	0	SC	0	6.026	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	692.0	0	SC	0	6.027	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	693.0	0	SC	0	6.027	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	694.0	0	SC	0	6.027	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	695.0	0	SC	0	6.026	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	696.0	0	SC	0	6.026	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	697.0	0	SC	0	6.026	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	698.0	0	SC	0	6.024	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	699.0	0	SC	0	6.021	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	700.0	0	SC	0	6.015	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	701.0	0	SC	0	6.000	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	702.0	0	SC	0	5.984	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	703.0	0	SC	0	5.966	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	704.0	0	SC	0	5.957	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	705.0	0	SC	0	5.945	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	706.0	0	SC	0	5.934	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	707.0	0	SC	0	5.925	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	708.0	0	SC	0	5.907	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	709.0	0	SC	0	5.902	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	710.0	0	SC	0	5.901	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	711.0	0	SC	0	5.899	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	712.0	0	SC	0	5.899	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	713.0	0	SC	0	5.898	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	714.0	0	SC	0	5.897	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	715.0	0	SC	0	5.897	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	716.0	0	SC	0	5.895	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	717.0	0	SC	0	5.894	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	718.0	0	SC	0	5.893	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	719.0	0	SC	0	5.879	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	720.0	0	SC	0	5.864	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	721.0	0	SC	0	5.837	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	722.0	0	SC	0	5.826	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	723.0	0	SC	0	5.822	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	724.0	0	SC	0	5.819	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	725.0	0	SC	0	5.812	0	34.530	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	726.0	0	SC	0	5.808	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	727.0	0	SC	0	5.800	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	728.0	0	SC	0	5.800	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	729.0	0	SC	0	5.796	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	730.0	0	SC	0	5.787	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	731.0	0	SC	0	5.784	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	732.0	0	SC	0	5.781	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	733.0	0	SC	0	5.775	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	734.0	0	SC	0	5.770	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	735.0	0	SC	0	5.760	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	736.0	0	SC	0	5.760	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	737.0	0	SC	0	5.752	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	738.0	0	SC	0	5.740	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	739.0	0	SC	0	5.736	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	740.0	0	SC	0	5.731	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	741.0	0	SC	0	5.725	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	742.0	0	SC	0	5.723	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	743.0	0	SC	0	5.721	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	744.0	0	SC	0	5.719	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	745.0	0	SC	0	5.719	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	746.0	0	SC	0	5.717	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	747.0	0	SC	0	5.712	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	748.0	0	SC	0	5.706	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	749.0	0	SC	0	5.694	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	750.0	0	SC	0	5.692	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	751.0	0	SC	0	5.682	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	752.0	0	SC	0	5.671	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	753.0	0	SC	0	5.665	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	754.0	0	SC	0	5.635	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	755.0	0	SC	0	5.634	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	756.0	0	SC	0	5.633	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	757.0	0	SC	0	5.633	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	758.0	0	SC	0	5.631	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	759.0	0	SC	0	5.631	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	760.0	0	SC	0	5.631	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	761.0	0	SC	0	5.631	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	762.0	0	SC	0	5.630	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	763.0	0	SC	0	5.616	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	764.0	0	SC	0	5.588	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	765.0	0	SC	0	5.579	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	766.0	0	SC	0	5.576	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	767.0	0	SC	0	5.567	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	768.0	0	SC	0	5.562	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	769.0	0	SC	0	5.560	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	770.0	0	SC	0	5.560	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	771.0	0	SC	0	5.558	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	772.0	0	SC	0	5.555	0	34.531	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	773.0	0	SC	0	5.552	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	774.0	0	SC	0	5.551	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	775.0	0	SC	0	5.550	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	776.0	0	SC	0	5.544	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	777.0	0	SC	0	5.541	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	778.0	0	SC	0	5.540	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	779.0	0	SC	0	5.539	0	34.532	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	780.0	0	SC	0	5.535	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	781.0	0	SC	0	5.529	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	782.0	0	SC	0	5.516	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	783.0	0	SC	0	5.496	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	784.0	0	SC	0	5.491	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	785.0	0	SC	0	5.487	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	786.0	0	SC	0	5.463	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	787.0	0	SC	0	5.460	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	788.0	0	SC	0	5.454	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	789.0	0	SC	0	5.447	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	790.0	0	SC	0	5.446	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	791.0	0	SC	0	5.436	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	792.0	0	SC	0	5.423	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	793.0	0	SC	0	5.410	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	794.0	0	SC	0	5.404	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	795.0	0	SC	0	5.403	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	796.0	0	SC	0	5.388	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	797.0	0	SC	0	5.385	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	798.0	0	SC	0	5.381	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	799.0	0	SC	0	5.377	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	800.0	0	SC	0	5.373	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	801.0	0	SC	0	5.365	0	34.533	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	802.0	0	SC	0	5.360	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	803.0	0	SC	0	5.351	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	804.0	0	SC	0	5.340	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	805.0	0	SC	0	5.335	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	806.0	0	SC	0	5.324	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	807.0	0	SC	0	5.319	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	808.0	0	SC	0	5.314	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	809.0	0	SC	0	5.312	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	810.0	0	SC	0	5.310	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	811.0	0	SC	0	5.307	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	812.0	0	SC	0	5.290	0	34.534	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	813.0	0	SC	0	5.284	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	814.0	0	SC	0	5.278	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	815.0	0	SC	0	5.273	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	816.0	0	SC	0	5.271	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	817.0	0	SC	0	5.253	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	818.0	0	SC	0	5.255	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	819.0	0	SC	0	5.244	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	820.0	0	SC	0	5.237	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	821.0	0	SC	0	5.230	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	822.0	0	SC	0	5.216	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	823.0	0	SC	0	5.210	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	824.0	0	SC	0	5.208	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	825.0	0	SC	0	5.207	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	826.0	0	SC	0	5.206	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	827.0	0	SC	0	5.205	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	828.0	0	SC	0	5.203	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	829.0	0	SC	0	5.203	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	830.0	0	SC	0	5.202	0	34.535	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	831.0	0	SC	0	5.201	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	832.0	0	SC	0	5.199	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	833.0	0	SC	0	5.195	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	834.0	0	SC	0	5.190	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	835.0	0	SC	0	5.186	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	836.0	0	SC	0	5.183	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	837.0	0	SC	0	5.174	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	838.0	0	SC	0	5.170	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	839.0	0	SC	0	5.164	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	840.0	0	SC	0	5.156	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	841.0	0	SC	0	5.135	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	842.0	0	SC	0	5.117	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	843.0	0	SC	0	5.115	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	844.0	0	SC	0	5.114	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	845.0	0	SC	0	5.114	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	846.0	0	SC	0	5.108	0	34.536	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	847.0	0	SC	0	5.098	0	34.537	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	848.0	0	SC	0	5.075	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	849.0	0	SC	0	5.071	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	850.0	0	SC	0	5.057	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	851.0	0	SC	0	5.056	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	852.0	0	SC	0	5.055	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	853.0	0	SC	0	5.049	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	854.0	0	SC	0	5.013	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	855.0	0	SC	0	5.011	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	856.0	0	SC	0	5.005	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	857.0	0	SC	0	5.003	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	858.0	0	SC	0	4.998	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	859.0	0	SC	0	4.989	0	34.538	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	860.0	0	SC	0	4.975	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	861.0	0	SC	0	4.949	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	862.0	0	SC	0	4.934	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	863.0	0	SC	0	4.928	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	864.0	0	SC	0	4.924	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	865.0	0	SC	0	4.922	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	866.0	0	SC	0	4.917	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	867.0	0	SC	0	4.915	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	868.0	0	SC	0	4.910	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	869.0	0	SC	0	4.908	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	870.0	0	SC	0	4.908	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	871.0	0	SC	0	4.908	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	872.0	0	SC	0	4.907	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	873.0	0	SC	0	4.902	0	34.539	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	874.0	0	SC	0	4.899	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	875.0	0	SC	0	4.890	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	876.0	0	SC	0	4.882	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	877.0	0	SC	0	4.870	0	34.540	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	878.0	0	SC	0	4.863	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	879.0	0	SC	0	4.856	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	880.0	0	SC	0	4.852	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	881.0	0	SC	0	4.845	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	882.0	0	SC	0	4.831	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	883.0	0	SC	0	4.828	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	884.0	0	SC	0	4.826	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	885.0	0	SC	0	4.822	0	34.541	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	886.0	0	SC	0	4.810	0	34.542	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	887.0	0	SC	0	4.800	0	34.542	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	888.0	0	SC	0	4.801	0	34.543	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	889.0	0	SC	0	4.800	0	34.543	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	890.0	0	SC	0	4.797	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	891.0	0	SC	0	4.796	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	892.0	0	SC	0	4.789	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	893.0	0	SC	0	4.779	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	894.0	0	SC	0	4.778	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	895.0	0	SC	0	4.778	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	896.0	0	SC	0	4.777	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	897.0	0	SC	0	4.766	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	898.0	0	SC	0	4.752	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	899.0	0	SC	0	4.751	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	900.0	0	SC	0	4.749	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	901.0	0	SC	0	4.744	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	902.0	0	SC	0	4.735	0	34.543	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	903.0	0	SC	0	4.732	0	34.543	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	904.0	0	SC	0	4.730	0	34.543	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	905.0	0	SC	0	4.729	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	906.0	0	SC	0	4.717	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	907.0	0	SC	0	4.714	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	908.0	0	SC	0	4.707	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	909.0	0	SC	0	4.698	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	910.0	0	SC	0	4.691	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	911.0	0	SC	0	4.688	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	912.0	0	SC	0	4.685	0	34.544	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	913.0	0	SC	0	4.680	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	914.0	0	SC	0	4.675	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	915.0	0	SC	0	4.657	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	916.0	0	SC	0	4.645	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	917.0	0	SC	0	4.638	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	918.0	0	SC	0	4.636	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	919.0	0	SC	0	4.637	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	920.0	0	SC	0	4.626	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	921.0	0	SC	0	4.627	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	922.0	0	SC	0	4.627	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	923.0	0	SC	0	4.627	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	924.0	0	SC	0	4.626	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	925.0	0	SC	0	4.626	0	34.545	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	926.0	0	SC	0	4.626	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	927.0	0	SC	0	4.625	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	928.0	0	SC	0	4.624	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	929.0	0	SC	0	4.616	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	930.0	0	SC	0	4.614	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	931.0	0	SC	0	4.613	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	932.0	0	SC	0	4.612	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	933.0	0	SC	0	4.612	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	934.0	0	SC	0	4.611	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	935.0	0	SC	0	4.598	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	936.0	0	SC	0	4.585	0	34.546	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	937.0	0	SC	0	4.583	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	938.0	0	SC	0	4.578	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	939.0	0	SC	0	4.570	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	940.0	0	SC	0	4.566	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	941.0	0	SC	0	4.559	0	34.547	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	942.0	0	SC	0	4.548	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	943.0	0	SC	0	4.535	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	944.0	0	SC	0	4.533	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	945.0	0	SC	0	4.527	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	946.0	0	SC	0	4.519	0	34.548	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	947.0	0	SC	0	4.505	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	948.0	0	SC	0	4.498	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	949.0	0	SC	0	4.493	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	950.0	0	SC	0	4.492	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	951.0	0	SC	0	4.479	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	952.0	0	SC	0	4.471	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	953.0	0	SC	0	4.465	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	954.0	0	SC	0	4.464	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	955.0	0	SC	0	4.459	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	956.0	0	SC	0	4.450	0	34.549	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	957.0	0	SC	0	4.446	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	958.0	0	SC	0	4.442	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	959.0	0	SC	0	4.437	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	960.0	0	SC	0	4.428	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	961.0	0	SC	0	4.423	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	962.0	0	SC	0	4.421	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	963.0	0	SC	0	4.419	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	964.0	0	SC	0	4.412	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	965.0	0	SC	0	4.396	0	34.550	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	966.0	0	SC	0	4.394	0	34.551	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	967.0	0	SC	0	4.385	0	34.551	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	968.0	0	SC	0	4.365	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	969.0	0	SC	0	4.347	0	34.552	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	970.0	0	SC	0	4.342	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	971.0	0	SC	0	4.311	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	972.0	0	SC	0	4.313	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	973.0	0	SC	0	4.300	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	974.0	0	SC	0	4.299	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	975.0	0	SC	0	4.290	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	976.0	0	SC	0	4.287	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	977.0	0	SC	0	4.280	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	978.0	0	SC	0	4.275	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	979.0	0	SC	0	4.269	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	980.0	0	SC	0	4.263	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	981.0	0	SC	0	4.252	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	982.0	0	SC	0	4.242	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	983.0	0	SC	0	4.237	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	984.0	0	SC	0	4.228	0	34.553	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	985.0	0	SC	0	4.221	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	986.0	0	SC	0	4.211	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	987.0	0	SC	0	4.201	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	988.0	0	SC	0	4.200	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	989.0	0	SC	0	4.198	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	990.0	0	SC	0	4.198	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	991.0	0	SC	0	4.197	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	992.0	0	SC	0	4.197	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	993.0	0	SC	0	4.197	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	994.0	0	SC	0	4.197	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	995.0	0	SC	0	4.197	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	996.0	0	SC	0	4.196	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	997.0	0	SC	0	4.197	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	998.0	0	SC	0	4.196	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	999.0	0	SC	0	4.195	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1000.0	0	SC	0	4.194	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1001.0	0	SC	0	4.192	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1002.0	0	SC	0	4.192	0	34.554	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1003.0	0	SC	0	4.191	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1004.0	0	SC	0	4.186	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1005.0	0	SC	0	4.176	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1006.0	0	SC	0	4.172	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1007.0	0	SC	0	4.167	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1008.0	0	SC	0	4.166	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1009.0	0	SC	0	4.165	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1010.0	0	SC	0	4.164	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1011.0	0	SC	0	4.164	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1012.0	0	SC	0	4.163	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1013.0	0	SC	0	4.161	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1014.0	0	SC	0	4.160	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1015.0	0	SC	0	4.158	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1016.0	0	SC	0	4.157	0	34.555	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1017.0	0	SC	0	4.156	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1018.0	0	SC	0	4.154	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1019.0	0	SC	0	4.153	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1020.0	0	SC	0	4.153	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1021.0	0	SC	0	4.150	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1022.0	0	SC	0	4.150	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1023.0	0	SC	0	4.150	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1024.0	0	SC	0	4.148	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1025.0	0	SC	0	4.146	0	34.556	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1026.0	0	SC	0	4.140	0	34.557	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1027.0	0	SC	0	4.139	0	34.557	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1028.0	0	SC	0	4.137	0	34.557	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1029.0	0	SC	0	4.135	0	34.557	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1030.0	0	SC	0	4.131	0	34.558	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1031.0	0	SC	0	4.124	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1032.0	0	SC	0	4.117	0	34.560	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1033.0	0	SC	0	4.115	0	34.561	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1034.0	0	SC	0	4.110	0	34.560	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1035.0	0	SC	0	4.108	0	34.560	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1036.0	0	SC	0	4.104	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1037.0	0	SC	0	4.096	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1038.0	0	SC	0	4.090	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1039.0	0	SC	0	4.084	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1040.0	0	SC	0	4.083	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1041.0	0	SC	0	4.081	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1042.0	0	SC	0	4.077	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1043.0	0	SC	0	4.075	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1044.0	0	SC	0	4.072	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1045.0	0	SC	0	4.071	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1046.0	0	SC	0	4.069	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1047.0	0	SC	0	4.063	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1048.0	0	SC	0	4.060	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1049.0	0	SC	0	4.060	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1050.0	0	SC	0	4.059	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1051.0	0	SC	0	4.058	0	34.559	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1052.0	0	SC	0	4.056	0	34.560	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1053.0	0	SC	0	4.054	0	34.561	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1054.0	0	SC	0	4.051	0	34.561	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1055.0	0	SC	0	4.046	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1056.0	0	SC	0	4.034	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1057.0	0	SC	0	4.032	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1058.0	0	SC	0	4.031	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1059.0	0	SC	0	4.024	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1060.0	0	SC	0	4.020	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1061.0	0	SC	0	4.014	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1062.0	0	SC	0	4.012	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1063.0	0	SC	0	4.013	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1064.0	0	SC	0	4.009	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1065.0	0	SC	0	4.007	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1066.0	0	SC	0	4.004	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1067.0	0	SC	0	3.990	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1068.0	0	SC	0	3.990	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1069.0	0	SC	0	3.991	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1070.0	0	SC	0	3.990	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1071.0	0	SC	0	3.990	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1072.0	0	SC	0	3.991	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1073.0	0	SC	0	3.992	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1074.0	0	SC	0	3.993	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1075.0	0	SC	0	3.993	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1076.0	0	SC	0	3.992	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1077.0	0	SC	0	3.984	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1078.0	0	SC	0	3.984	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1079.0	0	SC	0	3.983	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1080.0	0	SC	0	3.981	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1081.0	0	SC	0	3.977	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1082.0	0	SC	0	3.972	0	34.562	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1083.0	0	SC	0	3.967	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1084.0	0	SC	0	3.961	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1085.0	0	SC	0	3.959	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1086.0	0	SC	0	3.956	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1087.0	0	SC	0	3.953	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1088.0	0	SC	0	3.949	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1089.0	0	SC	0	3.947	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1090.0	0	SC	0	3.945	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1091.0	0	SC	0	3.943	0	34.563	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1092.0	0	SC	0	3.942	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1093.0	0	SC	0	3.941	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1094.0	0	SC	0	3.938	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1095.0	0	SC	0	3.933	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1096.0	0	SC	0	3.930	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1097.0	0	SC	0	3.924	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1098.0	0	SC	0	3.919	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1099.0	0	SC	0	3.916	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1100.0	0	SC	0	3.909	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1101.0	0	SC	0	3.908	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1102.0	0	SC	0	3.906	0	34.564	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1103.0	0	SC	0	3.902	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1104.0	0	SC	0	3.900	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1105.0	0	SC	0	3.890	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1106.0	0	SC	0	3.886	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1107.0	0	SC	0	3.880	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1108.0	0	SC	0	3.874	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1109.0	0	SC	0	3.873	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1110.0	0	SC	0	3.870	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1111.0	0	SC	0	3.864	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1112.0	0	SC	0	3.858	0	34.565	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1113.0	0	SC	0	3.851	0	34.566	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1114.0	0	SC	0	3.843	0	34.566	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1115.0	0	SC	0	3.837	0	34.566	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1116.0	0	SC	0	3.838	0	34.566	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1117.0	0	SC	0	3.837	0	34.566	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1118.0	0	SC	0	3.832	0	34.566	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1119.0	0	SC	0	3.829	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1120.0	0	SC	0	3.825	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1121.0	0	SC	0	3.822	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1122.0	0	SC	0	3.818	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1123.0	0	SC	0	3.812	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1124.0	0	SC	0	3.810	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1125.0	0	SC	0	3.806	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1126.0	0	SC	0	3.806	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1127.0	0	SC	0	3.798	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1128.0	0	SC	0	3.797	0	34.567	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1129.0	0	SC	0	3.797	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1130.0	0	SC	0	3.795	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1131.0	0	SC	0	3.785	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1132.0	0	SC	0	3.776	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1133.0	0	SC	0	3.773	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1134.0	0	SC	0	3.769	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1135.0	0	SC	0	3.766	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1136.0	0	SC	0	3.766	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1137.0	0	SC	0	3.764	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1138.0	0	SC	0	3.764	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1139.0	0	SC	0	3.764	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1140.0	0	SC	0	3.763	0	34.568	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1141.0	0	SC	0	3.762	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1142.0	0	SC	0	3.759	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1143.0	0	SC	0	3.753	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1144.0	0	SC	0	3.751	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1145.0	0	SC	0	3.748	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1146.0	0	SC	0	3.747	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1147.0	0	SC	0	3.746	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1148.0	0	SC	0	3.744	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1149.0	0	SC	0	3.739	0	34.569	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1150.0	0	SC	0	3.732	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1151.0	0	SC	0	3.711	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1152.0	0	SC	0	3.710	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1153.0	0	SC	0	3.709	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1154.0	0	SC	0	3.707	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1155.0	0	SC	0	3.706	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1156.0	0	SC	0	3.704	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1157.0	0	SC	0	3.703	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1158.0	0	SC	0	3.702	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1159.0	0	SC	0	3.701	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1160.0	0	SC	0	3.699	0	34.570	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1161.0	0	SC	0	3.696	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1162.0	0	SC	0	3.691	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1163.0	0	SC	0	3.689	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1164.0	0	SC	0	3.687	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1165.0	0	SC	0	3.687	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1166.0	0	SC	0	3.684	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1167.0	0	SC	0	3.682	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1168.0	0	SC	0	3.681	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1169.0	0	SC	0	3.680	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1170.0	0	SC	0	3.672	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1171.0	0	SC	0	3.669	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1172.0	0	SC	0	3.667	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1173.0	0	SC	0	3.665	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1174.0	0	SC	0	3.663	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1175.0	0	SC	0	3.664	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1176.0	0	SC	0	3.663	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1177.0	0	SC	0	3.660	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1178.0	0	SC	0	3.651	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1179.0	0	SC	0	3.648	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1180.0	0	SC	0	3.647	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1181.0	0	SC	0	3.645	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1182.0	0	SC	0	3.641	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1183.0	0	SC	0	3.641	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1184.0	0	SC	0	3.639	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1185.0	0	SC	0	3.637	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1186.0	0	SC	0	3.634	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1187.0	0	SC	0	3.630	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1188.0	0	SC	0	3.626	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1189.0	0	SC	0	3.625	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1190.0	0	SC	0	3.620	0	34.571	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1191.0	0	SC	0	3.612	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1192.0	0	SC	0	3.599	0	34.572	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1193.0	0	SC	0	3.595	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1194.0	0	SC	0	3.591	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1195.0	0	SC	0	3.591	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1196.0	0	SC	0	3.590	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1197.0	0	SC	0	3.590	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1198.0	0	SC	0	3.589	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1199.0	0	SC	0	3.588	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1200.0	0	SC	0	3.588	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1201.0	0	SC	0	3.587	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1202.0	0	SC	0	3.587	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1203.0	0	SC	0	3.586	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1204.0	0	SC	0	3.585	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1205.0	0	SC	0	3.584	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1206.0	0	SC	0	3.584	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1207.0	0	SC	0	3.583	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1208.0	0	SC	0	3.581	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1209.0	0	SC	0	3.579	0	34.573	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1210.0	0	SC	0	3.575	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1211.0	0	SC	0	3.570	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1212.0	0	SC	0	3.566	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1213.0	0	SC	0	3.563	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1214.0	0	SC	0	3.560	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1215.0	0	SC	0	3.554	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1216.0	0	SC	0	3.550	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1217.0	0	SC	0	3.545	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1218.0	0	SC	0	3.538	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1219.0	0	SC	0	3.536	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1220.0	0	SC	0	3.529	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1221.0	0	SC	0	3.529	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1222.0	0	SC	0	3.527	0	34.574	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1223.0	0	SC	0	3.524	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1224.0	0	SC	0	3.513	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1225.0	0	SC	0	3.510	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1226.0	0	SC	0	3.509	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1227.0	0	SC	0	3.507	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1228.0	0	SC	0	3.503	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1229.0	0	SC	0	3.499	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1230.0	0	SC	0	3.498	0	34.575	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1231.0	0	SC	0	3.492	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1232.0	0	SC	0	3.485	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1233.0	0	SC	0	3.484	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1234.0	0	SC	0	3.481	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1235.0	0	SC	0	3.480	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1236.0	0	SC	0	3.478	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1237.0	0	SC	0	3.475	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1238.0	0	SC	0	3.476	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1239.0	0	SC	0	3.475	0	34.576	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1240.0	0	SC	0	3.475	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1241.0	0	SC	0	3.475	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1242.0	0	SC	0	3.475	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1243.0	0	SC	0	3.474	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1244.0	0	SC	0	3.473	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1245.0	0	SC	0	3.473	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1246.0	0	SC	0	3.472	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1247.0	0	SC	0	3.471	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1248.0	0	SC	0	3.470	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1249.0	0	SC	0	3.470	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1250.0	0	SC	0	3.470	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1251.0	0	SC	0	3.469	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1252.0	0	SC	0	3.468	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1253.0	0	SC	0	3.466	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1254.0	0	SC	0	3.463	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1255.0	0	SC	0	3.462	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1256.0	0	SC	0	3.462	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1257.0	0	SC	0	3.458	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1258.0	0	SC	0	3.450	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1259.0	0	SC	0	3.448	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1260.0	0	SC	0	3.445	0	34.577	0
JGZK___1991670	007	C	06/29/1991	12:12	137.0333	3.0000	0	1261.0	0	SC	0	3.443	0	34.576	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	0.0	0	SC	0	29.09	0	34.066	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	10.0	0	SC	0	29.00	0	34.098	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	20.0	0	SC	0	28.94	0	34.228	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	30.0	0	SC	0	29.06	0	34.322	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	50.0	0	SC	0	28.82	0	34.445	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	75.0	0	SC	0	27.60	0	34.760	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	100.0	0	SC	0	26.58	0	34.941	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	125.0	0	SC	0	24.01	0	35.019	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	150.0	0	SC	0	21.35	0	35.182	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	200.0	0	SC	0	19.41	0	35.118	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	250.0	0	SC	0	16.87	0	35.257	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	300.0	0	SC	0	14.36	0	35.036	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	400.0	0	SC	0	9.30	0	34.643	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	500.0	0	SC	0	7.52	0	34.548	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	600.0	0	SC	0	6.45	0	34.537	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	700.0	0	SC	0	5.96	0	34.534	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	800.0	0	SC	0	5.34	0	34.534	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	900.0	0	SC	0	4.73	0	34.544	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	1000.0	0	SC	0	4.17	0	34.555	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	1200.0	0	SC	0	3.58	0	34.573	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	0.0	0	SD	0	29.09	0	34.065	0	4.590	0			0.09	0					0.0	0	0.00	0			0.08	0	0.03	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	10.0	0	SD	0	29.04	0	34.179	0	4.613	0			0.06	0					0.0	0	0.01	0			0.08	0	0.04	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	25.0	0	SD	0	28.98	0	34.285	0	4.613	0			0.07	0					0.0	0	0.00	0			0.13	0	0.08	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	50.0	0	SD	0	28.68	0	34.518	0	4.411	0			0.13	0					0.3	0	0.17	0			0.51	0	0.57	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	75.0	0	SD	0	27.13	0	34.876	0	3.650	0			0.42	0					4.7	0	0.08	0			0.16	0	0.47	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	100.0	0	SD	0	25.61	0	35.038	0	3.224	0			0.66	0					7.3	0	0.07	0			0.06	0	0.29	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	125.0	0	SD	0	23.91	0	35.063	0	3.000	0			0.75	0					9.0	0	0.05	0			0.03	0	0.15	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	151.0	0	SD	0	21.33	0	35.187	0	3.068	0			0.82	0					10.1	0	0.11	0			0.01	0	0.03	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	176.0	0	SD	0	19.98	0	35.118	0	3.157	0			0.83	0					10.6	0	0.03	0			0.00	0	0.02	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	201.0	0	SD	0	18.93	0	35.097	0	3.180	0			0.88	0					11.1	0	0.03	0			0.01	0	0.03	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	251.0	0	SD	0	16.58	0	35.249	0	3.359	0			1.00	0					13.0	0	0.05	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	301.0	0	SD	0	14.10	0	35.028	0	3.403	0			1.22	0					16.3	0	0.04	0			0.00	0	0.02	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	401.0	0	SD	0	9.04	0	34.591	0	2.665	0			2.01	0					28.4	0	0.00	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	501.0	0	SD	0	7.47	0	34.554	0	2.217	0			2.36	0					33.5	0	0.00	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	601.0	0	SD	0	6.44	0	34.541	0	2.508	0			2.42	0					34.7	0	0.00	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	701.0	0	SD	0	6.03	0	34.534	0	2.418	0			2.51	0					35.6	0	0.01	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	801.0	0	SD	0	5.40	0	34.541	0	2.127	0			2.66	0					37.8	0	0.00	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	902.0	0	SD	0	4.80	0	34.544	0	2.082	0			2.71	0					38.4	0	0.00	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	1001.0	0	SD	0	4.19	0	34.562	0	2.105	0			2.74	0					39.0	0	0.00	0
JGZK___1991670	008	B	06/29/1991	12:14	137.0333	3.0000	0	1253.0	0	SD	0	3.44	0	34.578	0	2.239	0			2.78	0					39.1	0	0.00	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	0.0	0	SC	0	29.194	0	34.295	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1.0	0	SC	0	29.194	0	34.295	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	2.0	0	SC	0	29.194	0	34.295	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	3.0	0	SC	0	29.194	0	34.294	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	4.0	0	SC	0	29.205	0	34.292	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	5.0	0	SC	0	29.195	0	34.291	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	6.0	0	SC	0	29.178	0	34.290	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	7.0	0	SC	0	29.178	0	34.290	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	8.0	0	SC	0	29.178	0	34.290	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	9.0	0	SC	0	29.177	0	34.290	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	10.0	0	SC	0	29.177	0	34.290	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	11.0	0	SC	0	29.164	0	34.289	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	12.0	0	SC	0	29.162	0	34.287	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	13.0	0	SC	0	29.130	0	34.283	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	14.0	0	SC	0	29.085	0	34.277	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	15.0	0	SC	0	29.009	0	34.271	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	16.0	0	SC	0	28.917	0	34.264	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	17.0	0	SC	0	28.832	0	34.258	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	18.0	0	SC	0	28.797	0	34.252	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	19.0	0	SC	0	28.742	0	34.245	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	20.0	0	SC	0	28.668	0	34.237	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	21.0	0	SC	0	28.571	0	34.228	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	22.0	0	SC	0	28.581	0	34.219	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	23.0	0	SC	0	28.519	0	34.216	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	24.0	0	SC	0	28.501	0	34.223	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	25.0	0	SC	0	28.576	0	34.238	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	26.0	0	SC	0	28.584	0	34.246	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	27.0	0	SC	0	28.575	0	34.244	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	28.0	0	SC	0	28.494	0	34.237	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	29.0	0	SC	0	28.493	0	34.236	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	30.0	0	SC	0	28.498	0	34.239	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	31.0	0	SC	0	28.507	0	34.242	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	32.0	0	SC	0	28.497	0	34.241	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	33.0	0	SC	0	28.474	0	34.238	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	34.0	0	SC	0	28.437	0	34.235	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	35.0	0	SC	0	28.426	0	34.235	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	36.0	0	SC	0	28.429	0	34.237	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	37.0	0	SC	0	28.441	0	34.241	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	38.0	0	SC	0	28.404	0	34.243	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	39.0	0	SC	0	28.368	0	34.243	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	40.0	0	SC	0	28.369	0	34.243	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	41.0	0	SC	0	28.370	0	34.243	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	42.0	0	SC	0	28.369	0	34.244	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	43.0	0	SC	0	28.359	0	34.244	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	44.0	0	SC	0	28.352	0	34.244	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	45.0	0	SC	0	28.347	0	34.246	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	46.0	0	SC	0	28.347	0	34.250	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	47.0	0	SC	0	28.350	0	34.258	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	48.0	0	SC	0	28.373	0	34.267	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	49.0	0	SC	0	28.380	0	34.277	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	50.0	0	SC	0	28.377	0	34.288	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	51.0	0	SC	0	28.381	0	34.299	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	52.0	0	SC	0	28.407	0	34.313	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	53.0	0	SC	0	28.421	0	34.328	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	54.0	0	SC	0	28.426	0	34.344	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	55.0	0	SC	0	28.421	0	34.361	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	56.0	0	SC	0	28.449	0	34.381	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	57.0	0	SC	0	28.440	0	34.405	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	58.0	0	SC	0	28.477	0	34.435	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	59.0	0	SC	0	28.442	0	34.464	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	60.0	0	SC	0	28.429	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	61.0	0	SC	0	28.372	0	34.517	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	62.0	0	SC	0	28.364	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	63.0	0	SC	0	28.358	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	64.0	0	SC	0	28.355	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	65.0	0	SC	0	28.272	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	66.0	0	SC	0	28.225	0	34.587	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	67.0	0	SC	0	28.213	0	34.609	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	68.0	0	SC	0	28.136	0	34.638	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	69.0	0	SC	0	27.824	0	34.674	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	70.0	0	SC	0	27.707	0	34.711	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	71.0	0	SC	0	27.641	0	34.738	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	72.0	0	SC	0	27.570	0	34.745	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	73.0	0	SC	0	27.511	0	34.749	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	74.0	0	SC	0	27.507	0	34.754	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	75.0	0	SC	0	27.508	0	34.764	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	76.0	0	SC	0	27.415	0	34.779	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	77.0	0	SC	0	27.381	0	34.802	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	78.0	0	SC	0	26.783	0	34.833	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	79.0	0	SC	0	26.684	0	34.858	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	80.0	0	SC	0	26.646	0	34.876	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	81.0	0	SC	0	26.626	0	34.893	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	82.0	0	SC	0	26.506	0	34.921	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	83.0	0	SC	0	25.997	0	34.955	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	84.0	0	SC	0	25.844	0	34.986	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	85.0	0	SC	0	25.812	0	35.004	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	86.0	0	SC	0	25.782	0	35.008	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	87.0	0	SC	0	25.757	0	35.008	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	88.0	0	SC	0	25.618	0	35.010	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	89.0	0	SC	0	25.488	0	35.015	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	90.0	0	SC	0	25.448	0	35.022	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	91.0	0	SC	0	25.375	0	35.028	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	92.0	0	SC	0	25.329	0	35.032	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	93.0	0	SC	0	25.252	0	35.032	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	94.0	0	SC	0	25.167	0	35.034	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	95.0	0	SC	0	25.116	0	35.042	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	96.0	0	SC	0	24.893	0	35.049	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	97.0	0	SC	0	24.887	0	35.052	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	98.0	0	SC	0	24.835	0	35.050	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	99.0	0	SC	0	24.805	0	35.050	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	100.0	0	SC	0	24.720	0	35.053	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	101.0	0	SC	0	24.579	0	35.059	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	102.0	0	SC	0	24.533	0	35.063	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	103.0	0	SC	0	24.491	0	35.066	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	104.0	0	SC	0	24.420	0	35.068	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	105.0	0	SC	0	24.294	0	35.072	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	106.0	0	SC	0	24.191	0	35.080	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	107.0	0	SC	0	24.117	0	35.092	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	108.0	0	SC	0	24.042	0	35.104	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	109.0	0	SC	0	23.969	0	35.114	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	110.0	0	SC	0	23.898	0	35.120	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	111.0	0	SC	0	23.835	0	35.124	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	112.0	0	SC	0	23.759	0	35.128	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	113.0	0	SC	0	23.757	0	35.135	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	114.0	0	SC	0	23.718	0	35.144	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	115.0	0	SC	0	23.699	0	35.153	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	116.0	0	SC	0	23.710	0	35.161	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	117.0	0	SC	0	23.688	0	35.165	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	118.0	0	SC	0	23.651	0	35.168	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	119.0	0	SC	0	23.600	0	35.173	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	120.0	0	SC	0	23.572	0	35.179	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	121.0	0	SC	0	23.531	0	35.188	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	122.0	0	SC	0	23.501	0	35.197	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	123.0	0	SC	0	23.477	0	35.204	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	124.0	0	SC	0	23.459	0	35.211	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	125.0	0	SC	0	23.457	0	35.221	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	126.0	0	SC	0	23.458	0	35.235	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	127.0	0	SC	0	23.428	0	35.251	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	128.0	0	SC	0	23.405	0	35.259	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	129.0	0	SC	0	23.310	0	35.259	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	130.0	0	SC	0	23.229	0	35.252	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	131.0	0	SC	0	23.159	0	35.246	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	132.0	0	SC	0	23.033	0	35.243	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	133.0	0	SC	0	22.945	0	35.243	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	134.0	0	SC	0	22.900	0	35.246	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	135.0	0	SC	0	22.776	0	35.248	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	136.0	0	SC	0	22.716	0	35.250	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	137.0	0	SC	0	22.694	0	35.253	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	138.0	0	SC	0	22.661	0	35.258	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	139.0	0	SC	0	22.624	0	35.262	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	140.0	0	SC	0	22.572	0	35.263	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	141.0	0	SC	0	22.555	0	35.262	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	142.0	0	SC	0	22.492	0	35.262	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	143.0	0	SC	0	22.449	0	35.263	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	144.0	0	SC	0	22.403	0	35.260	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	145.0	0	SC	0	22.390	0	35.250	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	146.0	0	SC	0	22.338	0	35.232	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	147.0	0	SC	0	22.212	0	35.209	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	148.0	0	SC	0	21.848	0	35.181	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	149.0	0	SC	0	21.648	0	35.163	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	150.0	0	SC	0	21.576	0	35.157	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	151.0	0	SC	0	21.535	0	35.165	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	152.0	0	SC	0	21.560	0	35.173	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	153.0	0	SC	0	21.576	0	35.181	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	154.0	0	SC	0	21.589	0	35.178	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	155.0	0	SC	0	21.554	0	35.166	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	156.0	0	SC	0	21.438	0	35.143	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	157.0	0	SC	0	20.996	0	35.116	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	158.0	0	SC	0	20.999	0	35.084	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	159.0	0	SC	0	21.002	0	35.051	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	160.0	0	SC	0	20.819	0	35.012	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	161.0	0	SC	0	20.424	0	34.967	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	162.0	0	SC	0	20.224	0	34.924	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	163.0	0	SC	0	20.115	0	34.894	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	164.0	0	SC	0	20.023	0	34.882	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	165.0	0	SC	0	19.784	0	34.881	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	166.0	0	SC	0	19.762	0	34.892	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	167.0	0	SC	0	19.721	0	34.917	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	168.0	0	SC	0	19.600	0	34.956	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	169.0	0	SC	0	19.519	0	34.997	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	170.0	0	SC	0	19.492	0	35.032	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	171.0	0	SC	0	19.416	0	35.055	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	172.0	0	SC	0	19.376	0	35.066	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	173.0	0	SC	0	19.270	0	35.068	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	174.0	0	SC	0	19.215	0	35.060	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	175.0	0	SC	0	19.072	0	35.052	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	176.0	0	SC	0	18.916	0	35.041	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	177.0	0	SC	0	18.649	0	35.029	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	178.0	0	SC	0	18.480	0	35.016	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	179.0	0	SC	0	18.474	0	35.006	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	180.0	0	SC	0	18.454	0	35.001	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	181.0	0	SC	0	18.423	0	34.998	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	182.0	0	SC	0	18.404	0	34.997	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	183.0	0	SC	0	18.387	0	34.996	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	184.0	0	SC	0	18.364	0	34.996	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	185.0	0	SC	0	18.355	0	34.996	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	186.0	0	SC	0	18.350	0	34.996	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	187.0	0	SC	0	18.346	0	34.997	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	188.0	0	SC	0	18.339	0	34.998	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	189.0	0	SC	0	18.331	0	34.999	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	190.0	0	SC	0	18.324	0	35.000	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	191.0	0	SC	0	18.315	0	34.996	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	192.0	0	SC	0	18.208	0	34.985	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	193.0	0	SC	0	18.025	0	34.966	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	194.0	0	SC	0	17.825	0	34.943	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	195.0	0	SC	0	17.635	0	34.916	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	196.0	0	SC	0	17.477	0	34.891	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	197.0	0	SC	0	17.406	0	34.869	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	198.0	0	SC	0	17.267	0	34.854	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	199.0	0	SC	0	17.170	0	34.843	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	200.0	0	SC	0	17.095	0	34.837	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	201.0	0	SC	0	17.028	0	34.832	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	202.0	0	SC	0	17.013	0	34.826	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	203.0	0	SC	0	16.999	0	34.820	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	204.0	0	SC	0	16.954	0	34.816	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	205.0	0	SC	0	16.904	0	34.811	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	206.0	0	SC	0	16.832	0	34.800	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	207.0	0	SC	0	16.789	0	34.783	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	208.0	0	SC	0	16.441	0	34.757	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	209.0	0	SC	0	16.145	0	34.725	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	210.0	0	SC	0	16.088	0	34.696	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	211.0	0	SC	0	15.920	0	34.677	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	212.0	0	SC	0	15.653	0	34.666	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	213.0	0	SC	0	15.612	0	34.660	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	214.0	0	SC	0	15.508	0	34.655	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	215.0	0	SC	0	15.419	0	34.652	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	216.0	0	SC	0	15.344	0	34.653	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	217.0	0	SC	0	15.214	0	34.652	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	218.0	0	SC	0	15.213	0	34.648	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	219.0	0	SC	0	15.199	0	34.643	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	220.0	0	SC	0	15.164	0	34.640	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	221.0	0	SC	0	15.111	0	34.638	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	222.0	0	SC	0	15.087	0	34.636	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	223.0	0	SC	0	15.070	0	34.635	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	224.0	0	SC	0	15.034	0	34.635	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	225.0	0	SC	0	14.985	0	34.633	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	226.0	0	SC	0	14.923	0	34.630	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	227.0	0	SC	0	14.830	0	34.632	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	228.0	0	SC	0	14.757	0	34.638	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	229.0	0	SC	0	14.717	0	34.651	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	230.0	0	SC	0	14.766	0	34.663	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	231.0	0	SC	0	14.580	0	34.668	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	232.0	0	SC	0	14.443	0	34.663	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	233.0	0	SC	0	14.222	0	34.653	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	234.0	0	SC	0	13.968	0	34.638	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	235.0	0	SC	0	13.864	0	34.618	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	236.0	0	SC	0	13.545	0	34.593	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	237.0	0	SC	0	13.437	0	34.577	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	238.0	0	SC	0	13.301	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	239.0	0	SC	0	13.255	0	34.576	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	240.0	0	SC	0	13.265	0	34.584	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	241.0	0	SC	0	13.266	0	34.591	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	242.0	0	SC	0	13.274	0	34.596	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	243.0	0	SC	0	13.260	0	34.598	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	244.0	0	SC	0	13.241	0	34.599	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	245.0	0	SC	0	13.241	0	34.600	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	246.0	0	SC	0	13.238	0	34.600	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	247.0	0	SC	0	13.216	0	34.601	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	248.0	0	SC	0	13.172	0	34.602	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	249.0	0	SC	0	13.085	0	34.602	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	250.0	0	SC	0	13.072	0	34.602	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	251.0	0	SC	0	13.057	0	34.601	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	252.0	0	SC	0	13.088	0	34.601	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	253.0	0	SC	0	13.039	0	34.600	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	254.0	0	SC	0	13.029	0	34.601	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	255.0	0	SC	0	13.000	0	34.597	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	256.0	0	SC	0	12.815	0	34.591	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	257.0	0	SC	0	12.732	0	34.580	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	258.0	0	SC	0	12.649	0	34.573	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	259.0	0	SC	0	12.604	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	260.0	0	SC	0	12.564	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	261.0	0	SC	0	12.454	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	262.0	0	SC	0	12.398	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	263.0	0	SC	0	12.234	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	264.0	0	SC	0	12.167	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	265.0	0	SC	0	12.150	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	266.0	0	SC	0	12.119	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	267.0	0	SC	0	12.083	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	268.0	0	SC	0	12.067	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	269.0	0	SC	0	12.055	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	270.0	0	SC	0	12.036	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	271.0	0	SC	0	12.023	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	272.0	0	SC	0	12.003	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	273.0	0	SC	0	11.983	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	274.0	0	SC	0	11.943	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	275.0	0	SC	0	11.857	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	276.0	0	SC	0	11.794	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	277.0	0	SC	0	11.709	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	278.0	0	SC	0	11.614	0	34.531	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	279.0	0	SC	0	11.583	0	34.530	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	280.0	0	SC	0	11.562	0	34.530	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	281.0	0	SC	0	11.529	0	34.529	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	282.0	0	SC	0	11.461	0	34.525	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	283.0	0	SC	0	11.331	0	34.520	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	284.0	0	SC	0	11.202	0	34.515	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	285.0	0	SC	0	11.152	0	34.512	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	286.0	0	SC	0	11.025	0	34.510	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	287.0	0	SC	0	11.017	0	34.510	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	288.0	0	SC	0	11.005	0	34.509	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	289.0	0	SC	0	10.980	0	34.512	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	290.0	0	SC	0	10.877	0	34.513	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	291.0	0	SC	0	10.853	0	34.511	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	292.0	0	SC	0	10.720	0	34.506	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	293.0	0	SC	0	10.644	0	34.502	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	294.0	0	SC	0	10.623	0	34.498	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	295.0	0	SC	0	10.619	0	34.496	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	296.0	0	SC	0	10.619	0	34.495	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	297.0	0	SC	0	10.612	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	298.0	0	SC	0	10.609	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	299.0	0	SC	0	10.593	0	34.492	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	300.0	0	SC	0	10.575	0	34.491	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	301.0	0	SC	0	10.525	0	34.491	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	302.0	0	SC	0	10.463	0	34.492	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	303.0	0	SC	0	10.261	0	34.493	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	304.0	0	SC	0	10.193	0	34.495	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	305.0	0	SC	0	10.087	0	34.492	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	306.0	0	SC	0	10.085	0	34.490	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	307.0	0	SC	0	10.006	0	34.484	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	308.0	0	SC	0	9.956	0	34.484	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	309.0	0	SC	0	9.850	0	34.484	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	310.0	0	SC	0	9.763	0	34.485	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	311.0	0	SC	0	9.630	0	34.485	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	312.0	0	SC	0	9.504	0	34.484	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	313.0	0	SC	0	9.471	0	34.483	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	314.0	0	SC	0	9.427	0	34.482	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	315.0	0	SC	0	9.404	0	34.481	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	316.0	0	SC	0	9.398	0	34.480	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	317.0	0	SC	0	9.387	0	34.479	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	318.0	0	SC	0	9.383	0	34.479	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	319.0	0	SC	0	9.380	0	34.479	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	320.0	0	SC	0	9.377	0	34.480	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	321.0	0	SC	0	9.368	0	34.482	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	322.0	0	SC	0	9.276	0	34.485	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	323.0	0	SC	0	9.187	0	34.489	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	324.0	0	SC	0	9.109	0	34.492	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	325.0	0	SC	0	9.076	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	326.0	0	SC	0	9.042	0	34.495	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	327.0	0	SC	0	9.023	0	34.495	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	328.0	0	SC	0	9.000	0	34.495	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	329.0	0	SC	0	8.990	0	34.495	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	330.0	0	SC	0	8.977	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	331.0	0	SC	0	8.963	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	332.0	0	SC	0	8.949	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	333.0	0	SC	0	8.940	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	334.0	0	SC	0	8.926	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	335.0	0	SC	0	8.915	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	336.0	0	SC	0	8.908	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	337.0	0	SC	0	8.876	0	34.494	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	338.0	0	SC	0	8.856	0	34.496	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	339.0	0	SC	0	8.826	0	34.502	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	340.0	0	SC	0	8.795	0	34.512	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	341.0	0	SC	0	8.793	0	34.521	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	342.0	0	SC	0	8.764	0	34.528	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	343.0	0	SC	0	8.744	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	344.0	0	SC	0	8.707	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	345.0	0	SC	0	8.683	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	346.0	0	SC	0	8.668	0	34.531	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	347.0	0	SC	0	8.636	0	34.529	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	348.0	0	SC	0	8.607	0	34.528	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	349.0	0	SC	0	8.573	0	34.525	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	350.0	0	SC	0	8.534	0	34.524	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	351.0	0	SC	0	8.493	0	34.522	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	352.0	0	SC	0	8.475	0	34.520	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	353.0	0	SC	0	8.419	0	34.520	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	354.0	0	SC	0	8.383	0	34.519	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	355.0	0	SC	0	8.345	0	34.519	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	356.0	0	SC	0	8.328	0	34.517	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	357.0	0	SC	0	8.295	0	34.514	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	358.0	0	SC	0	8.255	0	34.510	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	359.0	0	SC	0	8.198	0	34.507	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	360.0	0	SC	0	8.182	0	34.505	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	361.0	0	SC	0	8.173	0	34.505	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	362.0	0	SC	0	8.170	0	34.506	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	363.0	0	SC	0	8.173	0	34.510	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	364.0	0	SC	0	8.203	0	34.518	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	365.0	0	SC	0	8.216	0	34.531	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	366.0	0	SC	0	8.313	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	367.0	0	SC	0	8.318	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	368.0	0	SC	0	8.299	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	369.0	0	SC	0	8.298	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	370.0	0	SC	0	8.295	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	371.0	0	SC	0	8.284	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	372.0	0	SC	0	8.260	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	373.0	0	SC	0	8.240	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	374.0	0	SC	0	8.199	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	375.0	0	SC	0	8.194	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	376.0	0	SC	0	8.185	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	377.0	0	SC	0	8.178	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	378.0	0	SC	0	8.164	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	379.0	0	SC	0	8.142	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	380.0	0	SC	0	8.136	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	381.0	0	SC	0	8.129	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	382.0	0	SC	0	8.128	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	383.0	0	SC	0	8.123	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	384.0	0	SC	0	8.114	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	385.0	0	SC	0	8.095	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	386.0	0	SC	0	8.070	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	387.0	0	SC	0	8.040	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	388.0	0	SC	0	8.036	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	389.0	0	SC	0	8.033	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	390.0	0	SC	0	8.030	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	391.0	0	SC	0	8.029	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	392.0	0	SC	0	8.028	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	393.0	0	SC	0	8.024	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	394.0	0	SC	0	8.020	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	395.0	0	SC	0	8.016	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	396.0	0	SC	0	8.014	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	397.0	0	SC	0	8.004	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	398.0	0	SC	0	8.001	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	399.0	0	SC	0	7.995	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	400.0	0	SC	0	7.987	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	401.0	0	SC	0	7.979	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	402.0	0	SC	0	7.973	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	403.0	0	SC	0	7.966	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	404.0	0	SC	0	7.963	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	405.0	0	SC	0	7.930	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	406.0	0	SC	0	7.914	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	407.0	0	SC	0	7.901	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	408.0	0	SC	0	7.891	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	409.0	0	SC	0	7.888	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	410.0	0	SC	0	7.881	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	411.0	0	SC	0	7.876	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	412.0	0	SC	0	7.868	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	413.0	0	SC	0	7.856	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	414.0	0	SC	0	7.842	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	415.0	0	SC	0	7.830	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	416.0	0	SC	0	7.821	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	417.0	0	SC	0	7.812	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	418.0	0	SC	0	7.810	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	419.0	0	SC	0	7.808	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	420.0	0	SC	0	7.805	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	421.0	0	SC	0	7.804	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	422.0	0	SC	0	7.804	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	423.0	0	SC	0	7.800	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	424.0	0	SC	0	7.797	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	425.0	0	SC	0	7.797	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	426.0	0	SC	0	7.789	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	427.0	0	SC	0	7.755	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	428.0	0	SC	0	7.751	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	429.0	0	SC	0	7.744	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	430.0	0	SC	0	7.733	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	431.0	0	SC	0	7.721	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	432.0	0	SC	0	7.716	0	34.565	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	433.0	0	SC	0	7.703	0	34.565	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	434.0	0	SC	0	7.699	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	435.0	0	SC	0	7.691	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	436.0	0	SC	0	7.683	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	437.0	0	SC	0	7.672	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	438.0	0	SC	0	7.663	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	439.0	0	SC	0	7.633	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	440.0	0	SC	0	7.623	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	441.0	0	SC	0	7.582	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	442.0	0	SC	0	7.551	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	443.0	0	SC	0	7.529	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	444.0	0	SC	0	7.500	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	445.0	0	SC	0	7.479	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	446.0	0	SC	0	7.466	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	447.0	0	SC	0	7.470	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	448.0	0	SC	0	7.479	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	449.0	0	SC	0	7.487	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	450.0	0	SC	0	7.490	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	451.0	0	SC	0	7.495	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	452.0	0	SC	0	7.514	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	453.0	0	SC	0	7.517	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	454.0	0	SC	0	7.493	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	455.0	0	SC	0	7.478	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	456.0	0	SC	0	7.463	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	457.0	0	SC	0	7.460	0	34.565	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	458.0	0	SC	0	7.459	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	459.0	0	SC	0	7.453	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	460.0	0	SC	0	7.444	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	461.0	0	SC	0	7.429	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	462.0	0	SC	0	7.405	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	463.0	0	SC	0	7.404	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	464.0	0	SC	0	7.402	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	465.0	0	SC	0	7.400	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	466.0	0	SC	0	7.400	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	467.0	0	SC	0	7.399	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	468.0	0	SC	0	7.396	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	469.0	0	SC	0	7.396	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	470.0	0	SC	0	7.396	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	471.0	0	SC	0	7.395	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	472.0	0	SC	0	7.392	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	473.0	0	SC	0	7.389	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	474.0	0	SC	0	7.383	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	475.0	0	SC	0	7.371	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	476.0	0	SC	0	7.336	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	477.0	0	SC	0	7.329	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	478.0	0	SC	0	7.322	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	479.0	0	SC	0	7.284	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	480.0	0	SC	0	7.287	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	481.0	0	SC	0	7.288	0	34.557	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	482.0	0	SC	0	7.284	0	34.557	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	483.0	0	SC	0	7.281	0	34.557	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	484.0	0	SC	0	7.278	0	34.557	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	485.0	0	SC	0	7.271	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	486.0	0	SC	0	7.257	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	487.0	0	SC	0	7.242	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	488.0	0	SC	0	7.229	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	489.0	0	SC	0	7.211	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	490.0	0	SC	0	7.186	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	491.0	0	SC	0	7.185	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	492.0	0	SC	0	7.183	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	493.0	0	SC	0	7.170	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	494.0	0	SC	0	7.159	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	495.0	0	SC	0	7.153	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	496.0	0	SC	0	7.145	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	497.0	0	SC	0	7.142	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	498.0	0	SC	0	7.135	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	499.0	0	SC	0	7.128	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	500.0	0	SC	0	7.117	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	501.0	0	SC	0	7.108	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	502.0	0	SC	0	7.100	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	503.0	0	SC	0	7.097	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	504.0	0	SC	0	7.092	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	505.0	0	SC	0	7.086	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	506.0	0	SC	0	7.080	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	507.0	0	SC	0	7.070	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	508.0	0	SC	0	7.067	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	509.0	0	SC	0	7.061	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	510.0	0	SC	0	7.058	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	511.0	0	SC	0	7.047	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	512.0	0	SC	0	7.046	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	513.0	0	SC	0	7.035	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	514.0	0	SC	0	7.015	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	515.0	0	SC	0	7.013	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	516.0	0	SC	0	7.011	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	517.0	0	SC	0	7.007	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	518.0	0	SC	0	7.001	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	519.0	0	SC	0	6.997	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	520.0	0	SC	0	6.987	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	521.0	0	SC	0	6.981	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	522.0	0	SC	0	6.967	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	523.0	0	SC	0	6.959	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	524.0	0	SC	0	6.952	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	525.0	0	SC	0	6.951	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	526.0	0	SC	0	6.951	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	527.0	0	SC	0	6.952	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	528.0	0	SC	0	6.951	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	529.0	0	SC	0	6.950	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	530.0	0	SC	0	6.950	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	531.0	0	SC	0	6.949	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	532.0	0	SC	0	6.947	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	533.0	0	SC	0	6.947	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	534.0	0	SC	0	6.946	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	535.0	0	SC	0	6.947	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	536.0	0	SC	0	6.947	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	537.0	0	SC	0	6.945	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	538.0	0	SC	0	6.944	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	539.0	0	SC	0	6.942	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	540.0	0	SC	0	6.942	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	541.0	0	SC	0	6.942	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	542.0	0	SC	0	6.939	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	543.0	0	SC	0	6.929	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	544.0	0	SC	0	6.917	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	545.0	0	SC	0	6.907	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	546.0	0	SC	0	6.908	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	547.0	0	SC	0	6.906	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	548.0	0	SC	0	6.903	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	549.0	0	SC	0	6.896	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	550.0	0	SC	0	6.893	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	551.0	0	SC	0	6.874	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	552.0	0	SC	0	6.862	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	553.0	0	SC	0	6.861	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	554.0	0	SC	0	6.858	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	555.0	0	SC	0	6.856	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	556.0	0	SC	0	6.855	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	557.0	0	SC	0	6.855	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	558.0	0	SC	0	6.853	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	559.0	0	SC	0	6.851	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	560.0	0	SC	0	6.844	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	561.0	0	SC	0	6.842	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	562.0	0	SC	0	6.839	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	563.0	0	SC	0	6.836	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	564.0	0	SC	0	6.835	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	565.0	0	SC	0	6.834	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	566.0	0	SC	0	6.833	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	567.0	0	SC	0	6.819	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	568.0	0	SC	0	6.800	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	569.0	0	SC	0	6.765	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	570.0	0	SC	0	6.758	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	571.0	0	SC	0	6.748	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	572.0	0	SC	0	6.733	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	573.0	0	SC	0	6.719	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	574.0	0	SC	0	6.712	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	575.0	0	SC	0	6.709	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	576.0	0	SC	0	6.699	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	577.0	0	SC	0	6.694	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	578.0	0	SC	0	6.693	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	579.0	0	SC	0	6.691	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	580.0	0	SC	0	6.689	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	581.0	0	SC	0	6.680	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	582.0	0	SC	0	6.674	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	583.0	0	SC	0	6.671	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	584.0	0	SC	0	6.668	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	585.0	0	SC	0	6.664	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	586.0	0	SC	0	6.654	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	587.0	0	SC	0	6.627	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	588.0	0	SC	0	6.610	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	589.0	0	SC	0	6.599	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	590.0	0	SC	0	6.594	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	591.0	0	SC	0	6.586	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	592.0	0	SC	0	6.578	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	593.0	0	SC	0	6.563	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	594.0	0	SC	0	6.557	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	595.0	0	SC	0	6.552	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	596.0	0	SC	0	6.533	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	597.0	0	SC	0	6.530	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	598.0	0	SC	0	6.518	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	599.0	0	SC	0	6.493	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	600.0	0	SC	0	6.490	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	601.0	0	SC	0	6.470	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	602.0	0	SC	0	6.439	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	603.0	0	SC	0	6.428	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	604.0	0	SC	0	6.408	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	605.0	0	SC	0	6.403	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	606.0	0	SC	0	6.401	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	607.0	0	SC	0	6.395	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	608.0	0	SC	0	6.378	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	609.0	0	SC	0	6.362	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	610.0	0	SC	0	6.352	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	611.0	0	SC	0	6.327	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	612.0	0	SC	0	6.317	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	613.0	0	SC	0	6.312	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	614.0	0	SC	0	6.311	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	615.0	0	SC	0	6.307	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	616.0	0	SC	0	6.303	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	617.0	0	SC	0	6.302	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	618.0	0	SC	0	6.303	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	619.0	0	SC	0	6.288	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	620.0	0	SC	0	6.291	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	621.0	0	SC	0	6.272	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	622.0	0	SC	0	6.271	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	623.0	0	SC	0	6.270	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	624.0	0	SC	0	6.245	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	625.0	0	SC	0	6.245	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	626.0	0	SC	0	6.240	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	627.0	0	SC	0	6.241	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	628.0	0	SC	0	6.241	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	629.0	0	SC	0	6.241	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	630.0	0	SC	0	6.240	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	631.0	0	SC	0	6.241	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	632.0	0	SC	0	6.240	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	633.0	0	SC	0	6.240	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	634.0	0	SC	0	6.239	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	635.0	0	SC	0	6.239	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	636.0	0	SC	0	6.238	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	637.0	0	SC	0	6.238	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	638.0	0	SC	0	6.232	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	639.0	0	SC	0	6.235	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	640.0	0	SC	0	6.227	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	641.0	0	SC	0	6.221	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	642.0	0	SC	0	6.210	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	643.0	0	SC	0	6.199	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	644.0	0	SC	0	6.192	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	645.0	0	SC	0	6.171	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	646.0	0	SC	0	6.170	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	647.0	0	SC	0	6.171	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	648.0	0	SC	0	6.172	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	649.0	0	SC	0	6.169	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	650.0	0	SC	0	6.167	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	651.0	0	SC	0	6.167	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	652.0	0	SC	0	6.165	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	653.0	0	SC	0	6.157	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	654.0	0	SC	0	6.148	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	655.0	0	SC	0	6.141	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	656.0	0	SC	0	6.137	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	657.0	0	SC	0	6.128	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	658.0	0	SC	0	6.110	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	659.0	0	SC	0	6.106	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	660.0	0	SC	0	6.103	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	661.0	0	SC	0	6.100	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	662.0	0	SC	0	6.094	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	663.0	0	SC	0	6.058	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	664.0	0	SC	0	6.056	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	665.0	0	SC	0	6.050	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	666.0	0	SC	0	6.048	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	667.0	0	SC	0	6.048	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	668.0	0	SC	0	6.048	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	669.0	0	SC	0	6.048	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	670.0	0	SC	0	6.048	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	671.0	0	SC	0	6.048	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	672.0	0	SC	0	6.048	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	673.0	0	SC	0	6.034	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	674.0	0	SC	0	6.031	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	675.0	0	SC	0	6.029	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	676.0	0	SC	0	6.019	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	677.0	0	SC	0	6.015	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	678.0	0	SC	0	5.993	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	679.0	0	SC	0	5.993	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	680.0	0	SC	0	5.991	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	681.0	0	SC	0	5.989	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	682.0	0	SC	0	5.986	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	683.0	0	SC	0	5.975	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	684.0	0	SC	0	5.959	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	685.0	0	SC	0	5.949	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	686.0	0	SC	0	5.934	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	687.0	0	SC	0	5.931	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	688.0	0	SC	0	5.924	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	689.0	0	SC	0	5.922	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	690.0	0	SC	0	5.921	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	691.0	0	SC	0	5.916	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	692.0	0	SC	0	5.909	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	693.0	0	SC	0	5.907	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	694.0	0	SC	0	5.907	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	695.0	0	SC	0	5.903	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	696.0	0	SC	0	5.900	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	697.0	0	SC	0	5.897	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	698.0	0	SC	0	5.895	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	699.0	0	SC	0	5.891	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	700.0	0	SC	0	5.886	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	701.0	0	SC	0	5.879	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	702.0	0	SC	0	5.878	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	703.0	0	SC	0	5.873	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	704.0	0	SC	0	5.862	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	705.0	0	SC	0	5.845	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	706.0	0	SC	0	5.837	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	707.0	0	SC	0	5.827	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	708.0	0	SC	0	5.821	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	709.0	0	SC	0	5.818	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	710.0	0	SC	0	5.815	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	711.0	0	SC	0	5.814	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	712.0	0	SC	0	5.813	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	713.0	0	SC	0	5.813	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	714.0	0	SC	0	5.813	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	715.0	0	SC	0	5.812	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	716.0	0	SC	0	5.804	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	717.0	0	SC	0	5.791	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	718.0	0	SC	0	5.790	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	719.0	0	SC	0	5.785	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	720.0	0	SC	0	5.782	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	721.0	0	SC	0	5.779	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	722.0	0	SC	0	5.777	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	723.0	0	SC	0	5.775	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	724.0	0	SC	0	5.776	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	725.0	0	SC	0	5.776	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	726.0	0	SC	0	5.775	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	727.0	0	SC	0	5.774	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	728.0	0	SC	0	5.772	0	34.532	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	729.0	0	SC	0	5.769	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	730.0	0	SC	0	5.761	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	731.0	0	SC	0	5.753	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	732.0	0	SC	0	5.749	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	733.0	0	SC	0	5.730	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	734.0	0	SC	0	5.718	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	735.0	0	SC	0	5.715	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	736.0	0	SC	0	5.710	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	737.0	0	SC	0	5.697	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	738.0	0	SC	0	5.688	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	739.0	0	SC	0	5.672	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	740.0	0	SC	0	5.662	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	741.0	0	SC	0	5.660	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	742.0	0	SC	0	5.657	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	743.0	0	SC	0	5.657	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	744.0	0	SC	0	5.656	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	745.0	0	SC	0	5.655	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	746.0	0	SC	0	5.654	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	747.0	0	SC	0	5.652	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	748.0	0	SC	0	5.650	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	749.0	0	SC	0	5.647	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	750.0	0	SC	0	5.646	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	751.0	0	SC	0	5.646	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	752.0	0	SC	0	5.644	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	753.0	0	SC	0	5.644	0	34.533	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	754.0	0	SC	0	5.640	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	755.0	0	SC	0	5.636	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	756.0	0	SC	0	5.607	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	757.0	0	SC	0	5.590	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	758.0	0	SC	0	5.587	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	759.0	0	SC	0	5.580	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	760.0	0	SC	0	5.573	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	761.0	0	SC	0	5.569	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	762.0	0	SC	0	5.568	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	763.0	0	SC	0	5.563	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	764.0	0	SC	0	5.551	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	765.0	0	SC	0	5.546	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	766.0	0	SC	0	5.539	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	767.0	0	SC	0	5.535	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	768.0	0	SC	0	5.530	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	769.0	0	SC	0	5.526	0	34.534	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	770.0	0	SC	0	5.518	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	771.0	0	SC	0	5.499	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	772.0	0	SC	0	5.498	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	773.0	0	SC	0	5.491	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	774.0	0	SC	0	5.488	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	775.0	0	SC	0	5.480	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	776.0	0	SC	0	5.472	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	777.0	0	SC	0	5.467	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	778.0	0	SC	0	5.460	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	779.0	0	SC	0	5.439	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	780.0	0	SC	0	5.439	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	781.0	0	SC	0	5.430	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	782.0	0	SC	0	5.430	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	783.0	0	SC	0	5.428	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	784.0	0	SC	0	5.426	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	785.0	0	SC	0	5.425	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	786.0	0	SC	0	5.423	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	787.0	0	SC	0	5.420	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	788.0	0	SC	0	5.408	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	789.0	0	SC	0	5.395	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	790.0	0	SC	0	5.390	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	791.0	0	SC	0	5.384	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	792.0	0	SC	0	5.382	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	793.0	0	SC	0	5.379	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	794.0	0	SC	0	5.376	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	795.0	0	SC	0	5.376	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	796.0	0	SC	0	5.376	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	797.0	0	SC	0	5.367	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	798.0	0	SC	0	5.364	0	34.535	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	799.0	0	SC	0	5.355	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	800.0	0	SC	0	5.345	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	801.0	0	SC	0	5.340	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	802.0	0	SC	0	5.313	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	803.0	0	SC	0	5.309	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	804.0	0	SC	0	5.300	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	805.0	0	SC	0	5.294	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	806.0	0	SC	0	5.286	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	807.0	0	SC	0	5.272	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	808.0	0	SC	0	5.266	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	809.0	0	SC	0	5.265	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	810.0	0	SC	0	5.263	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	811.0	0	SC	0	5.262	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	812.0	0	SC	0	5.261	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	813.0	0	SC	0	5.260	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	814.0	0	SC	0	5.251	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	815.0	0	SC	0	5.245	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	816.0	0	SC	0	5.244	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	817.0	0	SC	0	5.243	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	818.0	0	SC	0	5.241	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	819.0	0	SC	0	5.240	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	820.0	0	SC	0	5.239	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	821.0	0	SC	0	5.236	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	822.0	0	SC	0	5.227	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	823.0	0	SC	0	5.226	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	824.0	0	SC	0	5.221	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	825.0	0	SC	0	5.200	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	826.0	0	SC	0	5.191	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	827.0	0	SC	0	5.189	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	828.0	0	SC	0	5.184	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	829.0	0	SC	0	5.179	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	830.0	0	SC	0	5.176	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	831.0	0	SC	0	5.172	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	832.0	0	SC	0	5.168	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	833.0	0	SC	0	5.166	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	834.0	0	SC	0	5.165	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	835.0	0	SC	0	5.163	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	836.0	0	SC	0	5.163	0	34.536	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	837.0	0	SC	0	5.158	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	838.0	0	SC	0	5.153	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	839.0	0	SC	0	5.151	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	840.0	0	SC	0	5.146	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	841.0	0	SC	0	5.145	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	842.0	0	SC	0	5.143	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	843.0	0	SC	0	5.142	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	844.0	0	SC	0	5.141	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	845.0	0	SC	0	5.133	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	846.0	0	SC	0	5.123	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	847.0	0	SC	0	5.121	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	848.0	0	SC	0	5.120	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	849.0	0	SC	0	5.119	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	850.0	0	SC	0	5.118	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	851.0	0	SC	0	5.114	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	852.0	0	SC	0	5.105	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	853.0	0	SC	0	5.097	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	854.0	0	SC	0	5.089	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	855.0	0	SC	0	5.082	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	856.0	0	SC	0	5.073	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	857.0	0	SC	0	5.068	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	858.0	0	SC	0	5.063	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	859.0	0	SC	0	5.063	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	860.0	0	SC	0	5.062	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	861.0	0	SC	0	5.059	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	862.0	0	SC	0	5.055	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	863.0	0	SC	0	5.052	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	864.0	0	SC	0	5.051	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	865.0	0	SC	0	5.045	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	866.0	0	SC	0	5.040	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	867.0	0	SC	0	5.034	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	868.0	0	SC	0	5.030	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	869.0	0	SC	0	5.028	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	870.0	0	SC	0	5.026	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	871.0	0	SC	0	5.024	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	872.0	0	SC	0	5.023	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	873.0	0	SC	0	5.022	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	874.0	0	SC	0	5.023	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	875.0	0	SC	0	5.022	0	34.537	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	876.0	0	SC	0	5.021	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	877.0	0	SC	0	5.015	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	878.0	0	SC	0	5.012	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	879.0	0	SC	0	5.004	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	880.0	0	SC	0	5.002	0	34.538	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	881.0	0	SC	0	4.990	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	882.0	0	SC	0	4.969	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	883.0	0	SC	0	4.970	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	884.0	0	SC	0	4.968	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	885.0	0	SC	0	4.966	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	886.0	0	SC	0	4.961	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	887.0	0	SC	0	4.955	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	888.0	0	SC	0	4.946	0	34.539	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	889.0	0	SC	0	4.942	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	890.0	0	SC	0	4.941	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	891.0	0	SC	0	4.940	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	892.0	0	SC	0	4.938	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	893.0	0	SC	0	4.936	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	894.0	0	SC	0	4.936	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	895.0	0	SC	0	4.936	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	896.0	0	SC	0	4.935	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	897.0	0	SC	0	4.934	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	898.0	0	SC	0	4.930	0	34.540	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	899.0	0	SC	0	4.925	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	900.0	0	SC	0	4.910	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	901.0	0	SC	0	4.908	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	902.0	0	SC	0	4.904	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	903.0	0	SC	0	4.896	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	904.0	0	SC	0	4.890	0	34.541	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	905.0	0	SC	0	4.878	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	906.0	0	SC	0	4.865	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	907.0	0	SC	0	4.863	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	908.0	0	SC	0	4.848	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	909.0	0	SC	0	4.843	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	910.0	0	SC	0	4.834	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	911.0	0	SC	0	4.825	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	912.0	0	SC	0	4.820	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	913.0	0	SC	0	4.818	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	914.0	0	SC	0	4.814	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	915.0	0	SC	0	4.805	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	916.0	0	SC	0	4.798	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	917.0	0	SC	0	4.793	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	918.0	0	SC	0	4.791	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	919.0	0	SC	0	4.791	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	920.0	0	SC	0	4.785	0	34.542	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	921.0	0	SC	0	4.780	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	922.0	0	SC	0	4.775	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	923.0	0	SC	0	4.775	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	924.0	0	SC	0	4.769	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	925.0	0	SC	0	4.767	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	926.0	0	SC	0	4.763	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	927.0	0	SC	0	4.757	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	928.0	0	SC	0	4.747	0	34.543	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	929.0	0	SC	0	4.731	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	930.0	0	SC	0	4.724	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	931.0	0	SC	0	4.719	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	932.0	0	SC	0	4.710	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	933.0	0	SC	0	4.698	0	34.544	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	934.0	0	SC	0	4.690	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	935.0	0	SC	0	4.688	0	34.545	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	936.0	0	SC	0	4.670	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	937.0	0	SC	0	4.659	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	938.0	0	SC	0	4.652	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	939.0	0	SC	0	4.649	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	940.0	0	SC	0	4.647	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	941.0	0	SC	0	4.644	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	942.0	0	SC	0	4.642	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	943.0	0	SC	0	4.642	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	944.0	0	SC	0	4.632	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	945.0	0	SC	0	4.614	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	946.0	0	SC	0	4.611	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	947.0	0	SC	0	4.607	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	948.0	0	SC	0	4.607	0	34.546	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	949.0	0	SC	0	4.604	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	950.0	0	SC	0	4.601	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	951.0	0	SC	0	4.597	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	952.0	0	SC	0	4.593	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	953.0	0	SC	0	4.592	0	34.547	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	954.0	0	SC	0	4.583	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	955.0	0	SC	0	4.578	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	956.0	0	SC	0	4.571	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	957.0	0	SC	0	4.552	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	958.0	0	SC	0	4.535	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	959.0	0	SC	0	4.530	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	960.0	0	SC	0	4.529	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	961.0	0	SC	0	4.524	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	962.0	0	SC	0	4.519	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	963.0	0	SC	0	4.516	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	964.0	0	SC	0	4.510	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	965.0	0	SC	0	4.500	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	966.0	0	SC	0	4.500	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	967.0	0	SC	0	4.498	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	968.0	0	SC	0	4.495	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	969.0	0	SC	0	4.493	0	34.548	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	970.0	0	SC	0	4.485	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	971.0	0	SC	0	4.471	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	972.0	0	SC	0	4.469	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	973.0	0	SC	0	4.469	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	974.0	0	SC	0	4.469	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	975.0	0	SC	0	4.468	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	976.0	0	SC	0	4.468	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	977.0	0	SC	0	4.467	0	34.549	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	978.0	0	SC	0	4.464	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	979.0	0	SC	0	4.452	0	34.550	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	980.0	0	SC	0	4.451	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	981.0	0	SC	0	4.446	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	982.0	0	SC	0	4.439	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	983.0	0	SC	0	4.415	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	984.0	0	SC	0	4.414	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	985.0	0	SC	0	4.408	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	986.0	0	SC	0	4.404	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	987.0	0	SC	0	4.404	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	988.0	0	SC	0	4.403	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	989.0	0	SC	0	4.402	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	990.0	0	SC	0	4.392	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	991.0	0	SC	0	4.389	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	992.0	0	SC	0	4.388	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	993.0	0	SC	0	4.373	0	34.551	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	994.0	0	SC	0	4.371	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	995.0	0	SC	0	4.361	0	34.552	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	996.0	0	SC	0	4.331	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	997.0	0	SC	0	4.326	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	998.0	0	SC	0	4.325	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	999.0	0	SC	0	4.325	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1000.0	0	SC	0	4.318	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1001.0	0	SC	0	4.313	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1002.0	0	SC	0	4.308	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1003.0	0	SC	0	4.308	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1004.0	0	SC	0	4.307	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1005.0	0	SC	0	4.302	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1006.0	0	SC	0	4.302	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1007.0	0	SC	0	4.302	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1008.0	0	SC	0	4.301	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1009.0	0	SC	0	4.296	0	34.553	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1010.0	0	SC	0	4.291	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1011.0	0	SC	0	4.284	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1012.0	0	SC	0	4.280	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1013.0	0	SC	0	4.276	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1014.0	0	SC	0	4.271	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1015.0	0	SC	0	4.265	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1016.0	0	SC	0	4.260	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1017.0	0	SC	0	4.255	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1018.0	0	SC	0	4.254	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1019.0	0	SC	0	4.253	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1020.0	0	SC	0	4.252	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1021.0	0	SC	0	4.251	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1022.0	0	SC	0	4.249	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1023.0	0	SC	0	4.248	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1024.0	0	SC	0	4.246	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1025.0	0	SC	0	4.241	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1026.0	0	SC	0	4.238	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1027.0	0	SC	0	4.233	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1028.0	0	SC	0	4.233	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1029.0	0	SC	0	4.232	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1030.0	0	SC	0	4.232	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1031.0	0	SC	0	4.232	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1032.0	0	SC	0	4.232	0	34.554	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1033.0	0	SC	0	4.232	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1034.0	0	SC	0	4.232	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1035.0	0	SC	0	4.232	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1036.0	0	SC	0	4.231	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1037.0	0	SC	0	4.229	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1038.0	0	SC	0	4.226	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1039.0	0	SC	0	4.224	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1040.0	0	SC	0	4.224	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1041.0	0	SC	0	4.218	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1042.0	0	SC	0	4.216	0	34.555	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1043.0	0	SC	0	4.209	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1044.0	0	SC	0	4.204	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1045.0	0	SC	0	4.196	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1046.0	0	SC	0	4.194	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1047.0	0	SC	0	4.191	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1048.0	0	SC	0	4.189	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1049.0	0	SC	0	4.186	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1050.0	0	SC	0	4.183	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1051.0	0	SC	0	4.182	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1052.0	0	SC	0	4.181	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1053.0	0	SC	0	4.181	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1054.0	0	SC	0	4.180	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1055.0	0	SC	0	4.179	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1056.0	0	SC	0	4.178	0	34.556	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1057.0	0	SC	0	4.177	0	34.557	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1058.0	0	SC	0	4.173	0	34.557	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1059.0	0	SC	0	4.164	0	34.557	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1060.0	0	SC	0	4.154	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1061.0	0	SC	0	4.152	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1062.0	0	SC	0	4.149	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1063.0	0	SC	0	4.148	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1064.0	0	SC	0	4.146	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1065.0	0	SC	0	4.139	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1066.0	0	SC	0	4.130	0	34.558	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1067.0	0	SC	0	4.124	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1068.0	0	SC	0	4.116	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1069.0	0	SC	0	4.113	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1070.0	0	SC	0	4.107	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1071.0	0	SC	0	4.103	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1072.0	0	SC	0	4.102	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1073.0	0	SC	0	4.098	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1074.0	0	SC	0	4.093	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1075.0	0	SC	0	4.087	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1076.0	0	SC	0	4.078	0	34.559	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1077.0	0	SC	0	4.065	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1078.0	0	SC	0	4.065	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1079.0	0	SC	0	4.065	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1080.0	0	SC	0	4.065	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1081.0	0	SC	0	4.065	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1082.0	0	SC	0	4.064	0	34.560	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1083.0	0	SC	0	4.064	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1084.0	0	SC	0	4.064	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1085.0	0	SC	0	4.057	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1086.0	0	SC	0	4.055	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1087.0	0	SC	0	4.052	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1088.0	0	SC	0	4.048	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1089.0	0	SC	0	4.040	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1090.0	0	SC	0	4.027	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1091.0	0	SC	0	4.027	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1092.0	0	SC	0	4.025	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1093.0	0	SC	0	4.025	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1094.0	0	SC	0	4.025	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1095.0	0	SC	0	4.025	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1096.0	0	SC	0	4.024	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1097.0	0	SC	0	4.022	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1098.0	0	SC	0	4.020	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1099.0	0	SC	0	4.012	0	34.561	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1100.0	0	SC	0	4.009	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1101.0	0	SC	0	3.999	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1102.0	0	SC	0	3.993	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1103.0	0	SC	0	3.991	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1104.0	0	SC	0	3.990	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1105.0	0	SC	0	3.990	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1106.0	0	SC	0	3.988	0	34.562	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1107.0	0	SC	0	3.984	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1108.0	0	SC	0	3.982	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1109.0	0	SC	0	3.981	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1110.0	0	SC	0	3.981	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1111.0	0	SC	0	3.980	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1112.0	0	SC	0	3.980	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1113.0	0	SC	0	3.979	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1114.0	0	SC	0	3.979	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1115.0	0	SC	0	3.978	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1116.0	0	SC	0	3.976	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1117.0	0	SC	0	3.976	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1118.0	0	SC	0	3.974	0	34.563	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1119.0	0	SC	0	3.969	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1120.0	0	SC	0	3.961	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1121.0	0	SC	0	3.956	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1122.0	0	SC	0	3.953	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1123.0	0	SC	0	3.951	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1124.0	0	SC	0	3.950	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1125.0	0	SC	0	3.949	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1126.0	0	SC	0	3.948	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1127.0	0	SC	0	3.947	0	34.564	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1128.0	0	SC	0	3.946	0	34.565	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1129.0	0	SC	0	3.941	0	34.565	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1130.0	0	SC	0	3.933	0	34.565	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1131.0	0	SC	0	3.930	0	34.565	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1132.0	0	SC	0	3.929	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1133.0	0	SC	0	3.925	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1134.0	0	SC	0	3.921	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1135.0	0	SC	0	3.914	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1136.0	0	SC	0	3.909	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1137.0	0	SC	0	3.887	0	34.566	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1138.0	0	SC	0	3.879	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1139.0	0	SC	0	3.878	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1140.0	0	SC	0	3.878	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1141.0	0	SC	0	3.878	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1142.0	0	SC	0	3.878	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1143.0	0	SC	0	3.877	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1144.0	0	SC	0	3.877	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1145.0	0	SC	0	3.877	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1146.0	0	SC	0	3.877	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1147.0	0	SC	0	3.877	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1148.0	0	SC	0	3.876	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1149.0	0	SC	0	3.876	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1150.0	0	SC	0	3.876	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1151.0	0	SC	0	3.876	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1152.0	0	SC	0	3.876	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1153.0	0	SC	0	3.876	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1154.0	0	SC	0	3.876	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1155.0	0	SC	0	3.874	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1156.0	0	SC	0	3.874	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1157.0	0	SC	0	3.873	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1158.0	0	SC	0	3.871	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1159.0	0	SC	0	3.866	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1160.0	0	SC	0	3.858	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1161.0	0	SC	0	3.855	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1162.0	0	SC	0	3.849	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1163.0	0	SC	0	3.847	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1164.0	0	SC	0	3.845	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1165.0	0	SC	0	3.843	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1166.0	0	SC	0	3.840	0	34.567	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1167.0	0	SC	0	3.837	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1168.0	0	SC	0	3.834	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1169.0	0	SC	0	3.832	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1170.0	0	SC	0	3.831	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1171.0	0	SC	0	3.828	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1172.0	0	SC	0	3.824	0	34.568	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1173.0	0	SC	0	3.821	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1174.0	0	SC	0	3.816	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1175.0	0	SC	0	3.812	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1176.0	0	SC	0	3.811	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1177.0	0	SC	0	3.810	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1178.0	0	SC	0	3.807	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1179.0	0	SC	0	3.800	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1180.0	0	SC	0	3.796	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1181.0	0	SC	0	3.794	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1182.0	0	SC	0	3.792	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1183.0	0	SC	0	3.791	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1184.0	0	SC	0	3.789	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1185.0	0	SC	0	3.788	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1186.0	0	SC	0	3.785	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1187.0	0	SC	0	3.781	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1188.0	0	SC	0	3.780	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1189.0	0	SC	0	3.780	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1190.0	0	SC	0	3.779	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1191.0	0	SC	0	3.779	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1192.0	0	SC	0	3.778	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1193.0	0	SC	0	3.778	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1194.0	0	SC	0	3.778	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1195.0	0	SC	0	3.776	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1196.0	0	SC	0	3.776	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1197.0	0	SC	0	3.774	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1198.0	0	SC	0	3.772	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1199.0	0	SC	0	3.771	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1200.0	0	SC	0	3.770	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1201.0	0	SC	0	3.770	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1202.0	0	SC	0	3.770	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1203.0	0	SC	0	3.769	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1204.0	0	SC	0	3.767	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1205.0	0	SC	0	3.765	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1206.0	0	SC	0	3.763	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1207.0	0	SC	0	3.758	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1208.0	0	SC	0	3.757	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1209.0	0	SC	0	3.758	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1210.0	0	SC	0	3.758	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1211.0	0	SC	0	3.748	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1212.0	0	SC	0	3.743	0	34.569	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1213.0	0	SC	0	3.733	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1214.0	0	SC	0	3.725	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1215.0	0	SC	0	3.718	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1216.0	0	SC	0	3.718	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1217.0	0	SC	0	3.716	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1218.0	0	SC	0	3.713	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1219.0	0	SC	0	3.711	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1220.0	0	SC	0	3.709	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1221.0	0	SC	0	3.707	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1222.0	0	SC	0	3.706	0	34.570	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1223.0	0	SC	0	3.699	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1224.0	0	SC	0	3.684	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1225.0	0	SC	0	3.683	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1226.0	0	SC	0	3.682	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1227.0	0	SC	0	3.681	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1228.0	0	SC	0	3.681	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1229.0	0	SC	0	3.681	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1230.0	0	SC	0	3.680	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1231.0	0	SC	0	3.680	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1232.0	0	SC	0	3.678	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1233.0	0	SC	0	3.672	0	34.571	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1234.0	0	SC	0	3.671	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1235.0	0	SC	0	3.670	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1236.0	0	SC	0	3.667	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1237.0	0	SC	0	3.664	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1238.0	0	SC	0	3.663	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1239.0	0	SC	0	3.663	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1240.0	0	SC	0	3.663	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1241.0	0	SC	0	3.662	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1242.0	0	SC	0	3.661	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1243.0	0	SC	0	3.647	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1244.0	0	SC	0	3.632	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1245.0	0	SC	0	3.627	0	34.572	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1246.0	0	SC	0	3.617	0	34.573	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1247.0	0	SC	0	3.611	0	34.573	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1248.0	0	SC	0	3.593	0	34.573	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1249.0	0	SC	0	3.590	0	34.573	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1250.0	0	SC	0	3.587	0	34.574	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1251.0	0	SC	0	3.582	0	34.574	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1252.0	0	SC	0	3.580	0	34.574	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1253.0	0	SC	0	3.578	0	34.574	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1254.0	0	SC	0	3.575	0	34.574	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1255.0	0	SC	0	3.573	0	34.575	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1256.0	0	SC	0	3.571	0	34.575	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1257.0	0	SC	0	3.569	0	34.575	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1258.0	0	SC	0	3.566	0	34.575	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1259.0	0	SC	0	3.562	0	34.575	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1260.0	0	SC	0	3.558	0	34.575	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1261.0	0	SC	0	3.557	0	34.575	0
JGZK___1991670	009	C	06/29/1991	18:42	137.0000	4.0167	0	1262.0	0	SC	0	3.555	0	34.575	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	0.0	0	SD	0	29.19	0	34.292	0	4.501	0			0.04	0					0.7	0	0.00	0			0.06	0	0.03	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	10.0	0	SD	0	28.96	0	34.275	0	4.568	0			0.02	0					0.6	0	0.00	0			0.07	0	0.03	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	25.0	0	SD	0	28.51	0	34.245	0	4.635	0			0.02	0					0.6	0	0.00	0			0.11	0	0.04	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	50.0	0	SD	0	28.40	0	34.312	0	4.523	0			0.04	0					0.6	0	0.06	0			0.52	0	0.29	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	75.0	0	SD	0	27.46	0	34.771	0	3.851	0			0.31	0					3.6	0	0.17	0			0.25	0	0.46	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	100.0	0	SD	0	24.64	0	35.058	0	3.381	0			0.60	0					7.0	0	0.04	0			0.03	0	0.10	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	125.0	0	SD	0	23.46	0	35.215	0	3.157	0			0.68	0					8.0	0	0.02	0			0.01	0	0.06	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	150.0	0	SD	0	21.53	0	35.167	0	3.336	0			0.66	0					7.8	0	0.03	0			0.01	0	0.05	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	175.0	0	SD	0	19.22	0	35.075	0	3.292	0			0.85	0					10.5	0	0.01	0			0.01	0	0.02	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	201.0	0	SD	0	17.43	0	34.896	0	3.426	0			0.89	0					11.1	0	0.02	0			0.01	0	0.02	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	248.0	0	SD	0	13.20	0	34.608	0	3.000	0			1.40	0					18.6	0	0.06	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	300.0	0	SD	0	9.79	0	34.476	0	2.329	0			2.03	0					27.7	0	0.02	0			0.00	0	0.02	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	401.0	0	SD	0	7.86	0	34.573	0	2.038	0			2.40	0					33.3	0	0.00	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	501.0	0	SD	0	7.17	0	34.558	0	2.060	0			2.49	0					34.8	0	0.00	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	602.0	0	SD	0	6.41	0	34.540	0	2.105	0			2.56	0					35.8	0	0.00	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	702.0	0	SD	0	5.89	0	34.535	0	2.239	0			2.61	0					36.4	0	0.01	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	801.0	0	SD	0	5.40	0	34.538	0	2.105	0			2.73	0					38.5	0	0.00	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	901.0	0	SD	0	4.90	0	34.543	0	2.060	0			2.74	0					38.2	0	0.00	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	1002.0	0	SD	0	4.31	0	34.556	0	2.150	0			2.76	0					39.1	0	0.00	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	1252.0	0	SD	0	3.55	0	34.575	0	2.262	0			2.77	0					38.9	0	0.00	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	0.0	0	SC	0	29.19	0	34.295	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	10.0	0	SC	0	29.18	0	34.290	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	20.0	0	SC	0	28.67	0	34.237	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	30.0	0	SC	0	28.50	0	34.239	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	50.0	0	SC	0	28.38	0	34.288	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	75.0	0	SC	0	27.51	0	34.764	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	100.0	0	SC	0	24.72	0	35.053	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	125.0	0	SC	0	23.46	0	35.221	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	150.0	0	SC	0	21.57	0	35.158	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	200.0	0	SC	0	17.07	0	34.836	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	250.0	0	SC	0	13.06	0	34.602	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	300.0	0	SC	0	10.54	0	34.491	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	400.0	0	SC	0	7.98	0	34.571	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	500.0	0	SC	0	7.10	0	34.551	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	600.0	0	SC	0	6.43	0	34.538	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	700.0	0	SC	0	5.87	0	34.533	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	800.0	0	SC	0	5.30	0	34.536	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	900.0	0	SC	0	4.88	0	34.542	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	1000.0	0	SC	0	4.30	0	34.553	0
JGZK___1991670	010	B	06/29/1991	18:43	137.0000	4.0167	0	1200.0	0	SC	0	3.76	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	0.0	0	SC	0	29.374	0	34.092	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1.0	0	SC	0	29.374	0	34.098	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2.0	0	SC	0	29.374	0	34.109	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3.0	0	SC	0	29.327	0	34.127	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4.0	0	SC	0	29.280	0	34.152	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	5.0	0	SC	0	29.232	0	34.180	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	6.0	0	SC	0	29.225	0	34.199	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	7.0	0	SC	0	29.225	0	34.210	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	8.0	0	SC	0	29.224	0	34.212	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	9.0	0	SC	0	29.220	0	34.214	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	10.0	0	SC	0	29.217	0	34.215	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	11.0	0	SC	0	29.216	0	34.217	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	12.0	0	SC	0	29.216	0	34.219	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	13.0	0	SC	0	29.214	0	34.221	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	14.0	0	SC	0	29.212	0	34.223	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	15.0	0	SC	0	29.209	0	34.226	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	16.0	0	SC	0	29.204	0	34.229	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	17.0	0	SC	0	29.197	0	34.233	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	18.0	0	SC	0	29.179	0	34.238	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	19.0	0	SC	0	29.181	0	34.244	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	20.0	0	SC	0	29.194	0	34.250	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	21.0	0	SC	0	29.198	0	34.255	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	22.0	0	SC	0	29.201	0	34.258	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	23.0	0	SC	0	29.200	0	34.261	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	24.0	0	SC	0	29.200	0	34.263	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	25.0	0	SC	0	29.199	0	34.265	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	26.0	0	SC	0	29.197	0	34.268	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	27.0	0	SC	0	29.193	0	34.270	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	28.0	0	SC	0	29.188	0	34.271	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	29.0	0	SC	0	29.186	0	34.272	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	30.0	0	SC	0	29.183	0	34.275	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	31.0	0	SC	0	29.186	0	34.279	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	32.0	0	SC	0	29.195	0	34.285	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	33.0	0	SC	0	29.194	0	34.290	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	34.0	0	SC	0	29.198	0	34.296	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	35.0	0	SC	0	29.195	0	34.302	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	36.0	0	SC	0	29.194	0	34.311	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	37.0	0	SC	0	29.212	0	34.323	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	38.0	0	SC	0	29.225	0	34.334	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	39.0	0	SC	0	29.145	0	34.341	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	40.0	0	SC	0	29.099	0	34.345	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	41.0	0	SC	0	29.003	0	34.349	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	42.0	0	SC	0	28.846	0	34.358	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	43.0	0	SC	0	28.647	0	34.368	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	44.0	0	SC	0	28.222	0	34.381	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	45.0	0	SC	0	27.886	0	34.396	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	46.0	0	SC	0	27.745	0	34.408	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	47.0	0	SC	0	27.440	0	34.416	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	48.0	0	SC	0	27.397	0	34.420	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	49.0	0	SC	0	27.335	0	34.424	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	50.0	0	SC	0	27.234	0	34.429	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	51.0	0	SC	0	27.173	0	34.437	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	52.0	0	SC	0	27.003	0	34.448	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	53.0	0	SC	0	26.912	0	34.457	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	54.0	0	SC	0	26.883	0	34.465	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	55.0	0	SC	0	26.846	0	34.471	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	56.0	0	SC	0	26.822	0	34.475	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	57.0	0	SC	0	26.764	0	34.480	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	58.0	0	SC	0	26.716	0	34.486	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	59.0	0	SC	0	26.650	0	34.500	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	60.0	0	SC	0	26.513	0	34.521	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	61.0	0	SC	0	26.034	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	62.0	0	SC	0	25.860	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	63.0	0	SC	0	25.726	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	64.0	0	SC	0	25.687	0	34.594	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	65.0	0	SC	0	25.542	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	66.0	0	SC	0	25.498	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	67.0	0	SC	0	25.478	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	68.0	0	SC	0	25.395	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	69.0	0	SC	0	25.360	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	70.0	0	SC	0	25.312	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	71.0	0	SC	0	25.270	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	72.0	0	SC	0	25.243	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	73.0	0	SC	0	25.219	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	74.0	0	SC	0	25.182	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	75.0	0	SC	0	25.145	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	76.0	0	SC	0	25.117	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	77.0	0	SC	0	25.061	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	78.0	0	SC	0	24.974	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	79.0	0	SC	0	24.903	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	80.0	0	SC	0	24.859	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	81.0	0	SC	0	24.730	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	82.0	0	SC	0	24.598	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	83.0	0	SC	0	24.544	0	34.687	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	84.0	0	SC	0	24.507	0	34.692	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	85.0	0	SC	0	24.453	0	34.696	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	86.0	0	SC	0	24.364	0	34.703	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	87.0	0	SC	0	24.285	0	34.710	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	88.0	0	SC	0	24.249	0	34.717	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	89.0	0	SC	0	24.214	0	34.723	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	90.0	0	SC	0	24.138	0	34.729	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	91.0	0	SC	0	24.072	0	34.733	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	92.0	0	SC	0	24.058	0	34.738	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	93.0	0	SC	0	23.999	0	34.743	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	94.0	0	SC	0	23.915	0	34.748	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	95.0	0	SC	0	23.834	0	34.753	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	96.0	0	SC	0	23.745	0	34.757	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	97.0	0	SC	0	23.699	0	34.761	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	98.0	0	SC	0	23.611	0	34.765	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	99.0	0	SC	0	23.395	0	34.768	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	100.0	0	SC	0	23.293	0	34.771	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	101.0	0	SC	0	23.166	0	34.774	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	102.0	0	SC	0	23.103	0	34.781	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	103.0	0	SC	0	22.749	0	34.789	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	104.0	0	SC	0	22.534	0	34.794	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	105.0	0	SC	0	22.430	0	34.796	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	106.0	0	SC	0	22.328	0	34.795	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	107.0	0	SC	0	22.235	0	34.794	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	108.0	0	SC	0	22.180	0	34.793	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	109.0	0	SC	0	22.117	0	34.792	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	110.0	0	SC	0	21.963	0	34.793	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	111.0	0	SC	0	21.594	0	34.796	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	112.0	0	SC	0	21.436	0	34.799	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	113.0	0	SC	0	21.354	0	34.803	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	114.0	0	SC	0	21.303	0	34.806	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	115.0	0	SC	0	21.213	0	34.808	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	116.0	0	SC	0	21.164	0	34.809	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	117.0	0	SC	0	21.148	0	34.809	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	118.0	0	SC	0	21.117	0	34.810	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	119.0	0	SC	0	21.063	0	34.812	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	120.0	0	SC	0	20.847	0	34.813	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	121.0	0	SC	0	20.536	0	34.813	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	122.0	0	SC	0	20.434	0	34.811	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	123.0	0	SC	0	20.405	0	34.810	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	124.0	0	SC	0	20.401	0	34.809	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	125.0	0	SC	0	20.291	0	34.808	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	126.0	0	SC	0	20.283	0	34.807	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	127.0	0	SC	0	20.278	0	34.806	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	128.0	0	SC	0	20.250	0	34.806	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	129.0	0	SC	0	20.072	0	34.807	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	130.0	0	SC	0	19.945	0	34.807	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	131.0	0	SC	0	19.849	0	34.807	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	132.0	0	SC	0	19.789	0	34.806	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	133.0	0	SC	0	19.669	0	34.807	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	134.0	0	SC	0	19.464	0	34.806	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	135.0	0	SC	0	19.264	0	34.813	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	136.0	0	SC	0	18.782	0	34.811	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	137.0	0	SC	0	18.734	0	34.807	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	138.0	0	SC	0	18.658	0	34.795	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	139.0	0	SC	0	18.607	0	34.791	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	140.0	0	SC	0	18.588	0	34.789	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	141.0	0	SC	0	18.558	0	34.789	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	142.0	0	SC	0	18.506	0	34.790	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	143.0	0	SC	0	18.364	0	34.792	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	144.0	0	SC	0	18.267	0	34.793	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	145.0	0	SC	0	18.209	0	34.791	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	146.0	0	SC	0	18.161	0	34.786	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	147.0	0	SC	0	18.132	0	34.782	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	148.0	0	SC	0	18.101	0	34.779	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	149.0	0	SC	0	17.925	0	34.776	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	150.0	0	SC	0	17.774	0	34.771	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	151.0	0	SC	0	17.664	0	34.765	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	152.0	0	SC	0	17.620	0	34.760	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	153.0	0	SC	0	17.614	0	34.755	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	154.0	0	SC	0	17.495	0	34.752	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	155.0	0	SC	0	17.407	0	34.749	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	156.0	0	SC	0	17.297	0	34.744	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	157.0	0	SC	0	17.124	0	34.738	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	158.0	0	SC	0	16.885	0	34.731	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	159.0	0	SC	0	16.708	0	34.722	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	160.0	0	SC	0	16.884	0	34.712	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	161.0	0	SC	0	16.599	0	34.701	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	162.0	0	SC	0	16.155	0	34.688	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	163.0	0	SC	0	15.980	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	164.0	0	SC	0	15.872	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	165.0	0	SC	0	15.804	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	166.0	0	SC	0	15.755	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	167.0	0	SC	0	15.723	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	168.0	0	SC	0	15.583	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	169.0	0	SC	0	15.336	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	170.0	0	SC	0	15.018	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	171.0	0	SC	0	14.960	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	172.0	0	SC	0	14.890	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	173.0	0	SC	0	14.697	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	174.0	0	SC	0	14.506	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	175.0	0	SC	0	14.242	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	176.0	0	SC	0	14.068	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	177.0	0	SC	0	13.966	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	178.0	0	SC	0	13.941	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	179.0	0	SC	0	13.922	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	180.0	0	SC	0	13.891	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	181.0	0	SC	0	13.665	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	182.0	0	SC	0	13.519	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	183.0	0	SC	0	13.409	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	184.0	0	SC	0	13.383	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	185.0	0	SC	0	13.352	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	186.0	0	SC	0	13.339	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	187.0	0	SC	0	13.302	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	188.0	0	SC	0	13.228	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	189.0	0	SC	0	13.101	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	190.0	0	SC	0	12.870	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	191.0	0	SC	0	12.865	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	192.0	0	SC	0	12.851	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	193.0	0	SC	0	12.840	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	194.0	0	SC	0	12.826	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	195.0	0	SC	0	12.821	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	196.0	0	SC	0	12.817	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	197.0	0	SC	0	12.810	0	34.550	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	198.0	0	SC	0	12.800	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	199.0	0	SC	0	12.785	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	200.0	0	SC	0	12.769	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	201.0	0	SC	0	12.734	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	202.0	0	SC	0	12.660	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	203.0	0	SC	0	12.525	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	204.0	0	SC	0	12.440	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	205.0	0	SC	0	12.395	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	206.0	0	SC	0	12.338	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	207.0	0	SC	0	12.312	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	208.0	0	SC	0	12.296	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	209.0	0	SC	0	12.275	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	210.0	0	SC	0	12.248	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	211.0	0	SC	0	12.184	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	212.0	0	SC	0	12.147	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	213.0	0	SC	0	12.087	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	214.0	0	SC	0	11.909	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	215.0	0	SC	0	11.882	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	216.0	0	SC	0	11.831	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	217.0	0	SC	0	11.787	0	34.527	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	218.0	0	SC	0	11.736	0	34.523	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	219.0	0	SC	0	11.719	0	34.520	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	220.0	0	SC	0	11.681	0	34.517	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	221.0	0	SC	0	11.670	0	34.513	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	222.0	0	SC	0	11.629	0	34.509	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	223.0	0	SC	0	11.442	0	34.505	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	224.0	0	SC	0	11.416	0	34.499	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	225.0	0	SC	0	11.357	0	34.496	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	226.0	0	SC	0	11.316	0	34.494	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	227.0	0	SC	0	11.267	0	34.491	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	228.0	0	SC	0	11.215	0	34.488	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	229.0	0	SC	0	11.045	0	34.484	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	230.0	0	SC	0	11.005	0	34.482	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	231.0	0	SC	0	10.981	0	34.481	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	232.0	0	SC	0	10.960	0	34.480	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	233.0	0	SC	0	10.930	0	34.478	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	234.0	0	SC	0	10.856	0	34.476	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	235.0	0	SC	0	10.802	0	34.473	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	236.0	0	SC	0	10.705	0	34.469	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	237.0	0	SC	0	10.493	0	34.464	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	238.0	0	SC	0	10.450	0	34.461	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	239.0	0	SC	0	10.429	0	34.458	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	240.0	0	SC	0	10.415	0	34.459	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	241.0	0	SC	0	10.389	0	34.459	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	242.0	0	SC	0	10.365	0	34.459	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	243.0	0	SC	0	10.214	0	34.460	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	244.0	0	SC	0	10.167	0	34.461	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	245.0	0	SC	0	10.077	0	34.462	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	246.0	0	SC	0	10.043	0	34.464	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	247.0	0	SC	0	10.017	0	34.464	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	248.0	0	SC	0	10.006	0	34.466	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	249.0	0	SC	0	9.958	0	34.466	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	250.0	0	SC	0	9.913	0	34.466	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	251.0	0	SC	0	9.879	0	34.466	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	252.0	0	SC	0	9.823	0	34.466	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	253.0	0	SC	0	9.739	0	34.467	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	254.0	0	SC	0	9.520	0	34.467	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	255.0	0	SC	0	9.418	0	34.467	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	256.0	0	SC	0	9.350	0	34.468	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	257.0	0	SC	0	9.271	0	34.469	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	258.0	0	SC	0	9.267	0	34.469	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	259.0	0	SC	0	9.258	0	34.469	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	260.0	0	SC	0	9.250	0	34.469	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	261.0	0	SC	0	9.245	0	34.469	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	262.0	0	SC	0	9.238	0	34.471	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	263.0	0	SC	0	9.225	0	34.475	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	264.0	0	SC	0	9.178	0	34.479	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	265.0	0	SC	0	9.157	0	34.482	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	266.0	0	SC	0	9.143	0	34.485	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	267.0	0	SC	0	9.127	0	34.488	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	268.0	0	SC	0	9.097	0	34.494	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	269.0	0	SC	0	9.080	0	34.500	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	270.0	0	SC	0	9.068	0	34.506	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	271.0	0	SC	0	9.052	0	34.513	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	272.0	0	SC	0	9.056	0	34.520	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	273.0	0	SC	0	9.062	0	34.526	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	274.0	0	SC	0	9.068	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	275.0	0	SC	0	9.086	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	276.0	0	SC	0	9.105	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	277.0	0	SC	0	9.117	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	278.0	0	SC	0	9.136	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	279.0	0	SC	0	9.138	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	280.0	0	SC	0	9.144	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	281.0	0	SC	0	9.150	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	282.0	0	SC	0	9.156	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	283.0	0	SC	0	9.173	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	284.0	0	SC	0	9.192	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	285.0	0	SC	0	9.205	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	286.0	0	SC	0	9.213	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	287.0	0	SC	0	9.194	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	288.0	0	SC	0	9.182	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	289.0	0	SC	0	9.162	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	290.0	0	SC	0	9.123	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	291.0	0	SC	0	9.109	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	292.0	0	SC	0	9.094	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	293.0	0	SC	0	9.036	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	294.0	0	SC	0	8.911	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	295.0	0	SC	0	8.866	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	296.0	0	SC	0	8.861	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	297.0	0	SC	0	8.812	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	298.0	0	SC	0	8.798	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	299.0	0	SC	0	8.794	0	34.527	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	300.0	0	SC	0	8.766	0	34.525	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	301.0	0	SC	0	8.705	0	34.522	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	302.0	0	SC	0	8.694	0	34.519	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	303.0	0	SC	0	8.658	0	34.516	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	304.0	0	SC	0	8.617	0	34.513	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	305.0	0	SC	0	8.586	0	34.512	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	306.0	0	SC	0	8.543	0	34.512	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	307.0	0	SC	0	8.514	0	34.513	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	308.0	0	SC	0	8.532	0	34.515	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	309.0	0	SC	0	8.529	0	34.517	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	310.0	0	SC	0	8.504	0	34.517	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	311.0	0	SC	0	8.472	0	34.517	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	312.0	0	SC	0	8.458	0	34.517	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	313.0	0	SC	0	8.446	0	34.517	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	314.0	0	SC	0	8.433	0	34.516	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	315.0	0	SC	0	8.405	0	34.516	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	316.0	0	SC	0	8.395	0	34.515	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	317.0	0	SC	0	8.358	0	34.515	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	318.0	0	SC	0	8.333	0	34.516	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	319.0	0	SC	0	8.309	0	34.519	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	320.0	0	SC	0	8.301	0	34.523	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	321.0	0	SC	0	8.303	0	34.527	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	322.0	0	SC	0	8.310	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	323.0	0	SC	0	8.301	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	324.0	0	SC	0	8.296	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	325.0	0	SC	0	8.309	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	326.0	0	SC	0	8.301	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	327.0	0	SC	0	8.307	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	328.0	0	SC	0	8.315	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	329.0	0	SC	0	8.331	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	330.0	0	SC	0	8.345	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	331.0	0	SC	0	8.351	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	332.0	0	SC	0	8.365	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	333.0	0	SC	0	8.370	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	334.0	0	SC	0	8.387	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	335.0	0	SC	0	8.420	0	34.578	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	336.0	0	SC	0	8.427	0	34.582	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	337.0	0	SC	0	8.431	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	338.0	0	SC	0	8.425	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	339.0	0	SC	0	8.426	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	340.0	0	SC	0	8.411	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	341.0	0	SC	0	8.429	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	342.0	0	SC	0	8.430	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	343.0	0	SC	0	8.422	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	344.0	0	SC	0	8.420	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	345.0	0	SC	0	8.416	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	346.0	0	SC	0	8.411	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	347.0	0	SC	0	8.404	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	348.0	0	SC	0	8.388	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	349.0	0	SC	0	8.385	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	350.0	0	SC	0	8.377	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	351.0	0	SC	0	8.355	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	352.0	0	SC	0	8.345	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	353.0	0	SC	0	8.330	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	354.0	0	SC	0	8.332	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	355.0	0	SC	0	8.335	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	356.0	0	SC	0	8.332	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	357.0	0	SC	0	8.330	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	358.0	0	SC	0	8.328	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	359.0	0	SC	0	8.315	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	360.0	0	SC	0	8.311	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	361.0	0	SC	0	8.300	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	362.0	0	SC	0	8.262	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	363.0	0	SC	0	8.260	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	364.0	0	SC	0	8.256	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	365.0	0	SC	0	8.229	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	366.0	0	SC	0	8.229	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	367.0	0	SC	0	8.223	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	368.0	0	SC	0	8.216	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	369.0	0	SC	0	8.212	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	370.0	0	SC	0	8.210	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	371.0	0	SC	0	8.208	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	372.0	0	SC	0	8.206	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	373.0	0	SC	0	8.205	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	374.0	0	SC	0	8.205	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	375.0	0	SC	0	8.205	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	376.0	0	SC	0	8.200	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	377.0	0	SC	0	8.189	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	378.0	0	SC	0	8.175	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	379.0	0	SC	0	8.169	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	380.0	0	SC	0	8.166	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	381.0	0	SC	0	8.163	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	382.0	0	SC	0	8.160	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	383.0	0	SC	0	8.153	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	384.0	0	SC	0	8.143	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	385.0	0	SC	0	8.126	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	386.0	0	SC	0	8.120	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	387.0	0	SC	0	8.116	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	388.0	0	SC	0	8.113	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	389.0	0	SC	0	8.106	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	390.0	0	SC	0	8.094	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	391.0	0	SC	0	8.085	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	392.0	0	SC	0	8.079	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	393.0	0	SC	0	8.077	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	394.0	0	SC	0	8.071	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	395.0	0	SC	0	8.068	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	396.0	0	SC	0	8.054	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	397.0	0	SC	0	8.034	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	398.0	0	SC	0	8.015	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	399.0	0	SC	0	7.971	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	400.0	0	SC	0	7.964	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	401.0	0	SC	0	7.939	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	402.0	0	SC	0	7.929	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	403.0	0	SC	0	7.923	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	404.0	0	SC	0	7.921	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	405.0	0	SC	0	7.907	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	406.0	0	SC	0	7.906	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	407.0	0	SC	0	7.904	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	408.0	0	SC	0	7.900	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	409.0	0	SC	0	7.891	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	410.0	0	SC	0	7.887	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	411.0	0	SC	0	7.858	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	412.0	0	SC	0	7.846	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	413.0	0	SC	0	7.819	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	414.0	0	SC	0	7.803	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	415.0	0	SC	0	7.801	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	416.0	0	SC	0	7.786	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	417.0	0	SC	0	7.773	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	418.0	0	SC	0	7.783	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	419.0	0	SC	0	7.786	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	420.0	0	SC	0	7.797	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	421.0	0	SC	0	7.811	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	422.0	0	SC	0	7.822	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	423.0	0	SC	0	7.814	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	424.0	0	SC	0	7.796	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	425.0	0	SC	0	7.764	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	426.0	0	SC	0	7.749	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	427.0	0	SC	0	7.748	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	428.0	0	SC	0	7.733	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	429.0	0	SC	0	7.724	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	430.0	0	SC	0	7.720	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	431.0	0	SC	0	7.708	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	432.0	0	SC	0	7.715	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	433.0	0	SC	0	7.715	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	434.0	0	SC	0	7.713	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	435.0	0	SC	0	7.710	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	436.0	0	SC	0	7.710	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	437.0	0	SC	0	7.709	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	438.0	0	SC	0	7.706	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	439.0	0	SC	0	7.706	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	440.0	0	SC	0	7.706	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	441.0	0	SC	0	7.703	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	442.0	0	SC	0	7.703	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	443.0	0	SC	0	7.702	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	444.0	0	SC	0	7.696	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	445.0	0	SC	0	7.694	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	446.0	0	SC	0	7.688	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	447.0	0	SC	0	7.664	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	448.0	0	SC	0	7.655	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	449.0	0	SC	0	7.653	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	450.0	0	SC	0	7.652	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	451.0	0	SC	0	7.649	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	452.0	0	SC	0	7.642	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	453.0	0	SC	0	7.637	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	454.0	0	SC	0	7.633	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	455.0	0	SC	0	7.628	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	456.0	0	SC	0	7.620	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	457.0	0	SC	0	7.608	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	458.0	0	SC	0	7.602	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	459.0	0	SC	0	7.595	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	460.0	0	SC	0	7.577	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	461.0	0	SC	0	7.562	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	462.0	0	SC	0	7.559	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	463.0	0	SC	0	7.555	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	464.0	0	SC	0	7.554	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	465.0	0	SC	0	7.549	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	466.0	0	SC	0	7.549	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	467.0	0	SC	0	7.549	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	468.0	0	SC	0	7.546	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	469.0	0	SC	0	7.546	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	470.0	0	SC	0	7.546	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	471.0	0	SC	0	7.545	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	472.0	0	SC	0	7.544	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	473.0	0	SC	0	7.542	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	474.0	0	SC	0	7.541	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	475.0	0	SC	0	7.538	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	476.0	0	SC	0	7.538	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	477.0	0	SC	0	7.538	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	478.0	0	SC	0	7.531	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	479.0	0	SC	0	7.525	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	480.0	0	SC	0	7.513	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	481.0	0	SC	0	7.501	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	482.0	0	SC	0	7.494	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	483.0	0	SC	0	7.487	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	484.0	0	SC	0	7.464	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	485.0	0	SC	0	7.435	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	486.0	0	SC	0	7.415	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	487.0	0	SC	0	7.399	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	488.0	0	SC	0	7.391	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	489.0	0	SC	0	7.390	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	490.0	0	SC	0	7.382	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	491.0	0	SC	0	7.379	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	492.0	0	SC	0	7.368	0	34.559	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	493.0	0	SC	0	7.360	0	34.559	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	494.0	0	SC	0	7.355	0	34.559	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	495.0	0	SC	0	7.347	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	496.0	0	SC	0	7.334	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	497.0	0	SC	0	7.323	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	498.0	0	SC	0	7.315	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	499.0	0	SC	0	7.300	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	500.0	0	SC	0	7.282	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	501.0	0	SC	0	7.258	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	502.0	0	SC	0	7.257	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	503.0	0	SC	0	7.248	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	504.0	0	SC	0	7.236	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	505.0	0	SC	0	7.224	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	506.0	0	SC	0	7.218	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	507.0	0	SC	0	7.210	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	508.0	0	SC	0	7.195	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	509.0	0	SC	0	7.192	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	510.0	0	SC	0	7.184	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	511.0	0	SC	0	7.177	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	512.0	0	SC	0	7.169	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	513.0	0	SC	0	7.141	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	514.0	0	SC	0	7.121	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	515.0	0	SC	0	7.114	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	516.0	0	SC	0	7.093	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	517.0	0	SC	0	7.074	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	518.0	0	SC	0	7.059	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	519.0	0	SC	0	7.038	0	34.550	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	520.0	0	SC	0	7.024	0	34.550	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	521.0	0	SC	0	7.017	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	522.0	0	SC	0	7.013	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	523.0	0	SC	0	6.986	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	524.0	0	SC	0	6.987	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	525.0	0	SC	0	6.987	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	526.0	0	SC	0	6.982	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	527.0	0	SC	0	6.982	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	528.0	0	SC	0	6.974	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	529.0	0	SC	0	6.957	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	530.0	0	SC	0	6.950	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	531.0	0	SC	0	6.949	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	532.0	0	SC	0	6.948	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	533.0	0	SC	0	6.945	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	534.0	0	SC	0	6.906	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	535.0	0	SC	0	6.904	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	536.0	0	SC	0	6.904	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	537.0	0	SC	0	6.902	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	538.0	0	SC	0	6.902	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	539.0	0	SC	0	6.901	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	540.0	0	SC	0	6.901	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	541.0	0	SC	0	6.900	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	542.0	0	SC	0	6.897	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	543.0	0	SC	0	6.896	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	544.0	0	SC	0	6.895	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	545.0	0	SC	0	6.893	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	546.0	0	SC	0	6.892	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	547.0	0	SC	0	6.891	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	548.0	0	SC	0	6.882	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	549.0	0	SC	0	6.873	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	550.0	0	SC	0	6.866	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	551.0	0	SC	0	6.863	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	552.0	0	SC	0	6.852	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	553.0	0	SC	0	6.843	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	554.0	0	SC	0	6.825	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	555.0	0	SC	0	6.815	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	556.0	0	SC	0	6.788	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	557.0	0	SC	0	6.769	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	558.0	0	SC	0	6.735	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	559.0	0	SC	0	6.735	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	560.0	0	SC	0	6.731	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	561.0	0	SC	0	6.730	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	562.0	0	SC	0	6.730	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	563.0	0	SC	0	6.730	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	564.0	0	SC	0	6.725	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	565.0	0	SC	0	6.722	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	566.0	0	SC	0	6.721	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	567.0	0	SC	0	6.718	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	568.0	0	SC	0	6.713	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	569.0	0	SC	0	6.711	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	570.0	0	SC	0	6.709	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	571.0	0	SC	0	6.708	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	572.0	0	SC	0	6.707	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	573.0	0	SC	0	6.701	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	574.0	0	SC	0	6.697	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	575.0	0	SC	0	6.689	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	576.0	0	SC	0	6.677	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	577.0	0	SC	0	6.677	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	578.0	0	SC	0	6.670	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	579.0	0	SC	0	6.668	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	580.0	0	SC	0	6.666	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	581.0	0	SC	0	6.661	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	582.0	0	SC	0	6.659	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	583.0	0	SC	0	6.658	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	584.0	0	SC	0	6.657	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	585.0	0	SC	0	6.656	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	586.0	0	SC	0	6.656	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	587.0	0	SC	0	6.652	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	588.0	0	SC	0	6.633	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	589.0	0	SC	0	6.631	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	590.0	0	SC	0	6.625	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	591.0	0	SC	0	6.621	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	592.0	0	SC	0	6.619	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	593.0	0	SC	0	6.617	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	594.0	0	SC	0	6.615	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	595.0	0	SC	0	6.601	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	596.0	0	SC	0	6.598	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	597.0	0	SC	0	6.596	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	598.0	0	SC	0	6.589	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	599.0	0	SC	0	6.590	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	600.0	0	SC	0	6.590	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	601.0	0	SC	0	6.585	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	602.0	0	SC	0	6.585	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	603.0	0	SC	0	6.577	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	604.0	0	SC	0	6.574	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	605.0	0	SC	0	6.562	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	606.0	0	SC	0	6.550	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	607.0	0	SC	0	6.539	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	608.0	0	SC	0	6.529	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	609.0	0	SC	0	6.518	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	610.0	0	SC	0	6.516	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	611.0	0	SC	0	6.508	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	612.0	0	SC	0	6.500	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	613.0	0	SC	0	6.494	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	614.0	0	SC	0	6.484	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	615.0	0	SC	0	6.475	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	616.0	0	SC	0	6.474	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	617.0	0	SC	0	6.468	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	618.0	0	SC	0	6.465	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	619.0	0	SC	0	6.458	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	620.0	0	SC	0	6.453	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	621.0	0	SC	0	6.440	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	622.0	0	SC	0	6.437	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	623.0	0	SC	0	6.430	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	624.0	0	SC	0	6.418	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	625.0	0	SC	0	6.413	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	626.0	0	SC	0	6.404	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	627.0	0	SC	0	6.388	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	628.0	0	SC	0	6.381	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	629.0	0	SC	0	6.374	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	630.0	0	SC	0	6.368	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	631.0	0	SC	0	6.356	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	632.0	0	SC	0	6.352	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	633.0	0	SC	0	6.351	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	634.0	0	SC	0	6.346	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	635.0	0	SC	0	6.342	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	636.0	0	SC	0	6.342	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	637.0	0	SC	0	6.342	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	638.0	0	SC	0	6.342	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	639.0	0	SC	0	6.341	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	640.0	0	SC	0	6.340	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	641.0	0	SC	0	6.337	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	642.0	0	SC	0	6.334	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	643.0	0	SC	0	6.334	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	644.0	0	SC	0	6.329	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	645.0	0	SC	0	6.325	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	646.0	0	SC	0	6.325	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	647.0	0	SC	0	6.325	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	648.0	0	SC	0	6.324	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	649.0	0	SC	0	6.323	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	650.0	0	SC	0	6.322	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	651.0	0	SC	0	6.321	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	652.0	0	SC	0	6.295	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	653.0	0	SC	0	6.290	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	654.0	0	SC	0	6.286	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	655.0	0	SC	0	6.286	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	656.0	0	SC	0	6.277	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	657.0	0	SC	0	6.271	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	658.0	0	SC	0	6.267	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	659.0	0	SC	0	6.263	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	660.0	0	SC	0	6.259	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	661.0	0	SC	0	6.257	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	662.0	0	SC	0	6.255	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	663.0	0	SC	0	6.255	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	664.0	0	SC	0	6.253	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	665.0	0	SC	0	6.248	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	666.0	0	SC	0	6.235	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	667.0	0	SC	0	6.228	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	668.0	0	SC	0	6.203	0	34.535	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	669.0	0	SC	0	6.186	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	670.0	0	SC	0	6.171	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	671.0	0	SC	0	6.143	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	672.0	0	SC	0	6.131	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	673.0	0	SC	0	6.132	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	674.0	0	SC	0	6.126	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	675.0	0	SC	0	6.125	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	676.0	0	SC	0	6.123	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	677.0	0	SC	0	6.123	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	678.0	0	SC	0	6.120	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	679.0	0	SC	0	6.116	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	680.0	0	SC	0	6.110	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	681.0	0	SC	0	6.105	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	682.0	0	SC	0	6.104	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	683.0	0	SC	0	6.098	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	684.0	0	SC	0	6.097	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	685.0	0	SC	0	6.089	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	686.0	0	SC	0	6.069	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	687.0	0	SC	0	6.056	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	688.0	0	SC	0	6.037	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	689.0	0	SC	0	6.030	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	690.0	0	SC	0	6.023	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	691.0	0	SC	0	6.015	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	692.0	0	SC	0	6.002	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	693.0	0	SC	0	5.989	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	694.0	0	SC	0	5.988	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	695.0	0	SC	0	5.987	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	696.0	0	SC	0	5.977	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	697.0	0	SC	0	5.967	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	698.0	0	SC	0	5.956	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	699.0	0	SC	0	5.953	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	700.0	0	SC	0	5.949	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	701.0	0	SC	0	5.944	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	702.0	0	SC	0	5.940	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	703.0	0	SC	0	5.932	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	704.0	0	SC	0	5.927	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	705.0	0	SC	0	5.921	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	706.0	0	SC	0	5.915	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	707.0	0	SC	0	5.906	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	708.0	0	SC	0	5.893	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	709.0	0	SC	0	5.876	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	710.0	0	SC	0	5.863	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	711.0	0	SC	0	5.856	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	712.0	0	SC	0	5.845	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	713.0	0	SC	0	5.837	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	714.0	0	SC	0	5.820	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	715.0	0	SC	0	5.814	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	716.0	0	SC	0	5.797	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	717.0	0	SC	0	5.793	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	718.0	0	SC	0	5.787	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	719.0	0	SC	0	5.784	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	720.0	0	SC	0	5.778	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	721.0	0	SC	0	5.771	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	722.0	0	SC	0	5.764	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	723.0	0	SC	0	5.762	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	724.0	0	SC	0	5.756	0	34.528	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	725.0	0	SC	0	5.746	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	726.0	0	SC	0	5.719	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	727.0	0	SC	0	5.717	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	728.0	0	SC	0	5.694	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	729.0	0	SC	0	5.681	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	730.0	0	SC	0	5.665	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	731.0	0	SC	0	5.662	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	732.0	0	SC	0	5.653	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	733.0	0	SC	0	5.642	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	734.0	0	SC	0	5.640	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	735.0	0	SC	0	5.637	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	736.0	0	SC	0	5.635	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	737.0	0	SC	0	5.631	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	738.0	0	SC	0	5.628	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	739.0	0	SC	0	5.626	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	740.0	0	SC	0	5.624	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	741.0	0	SC	0	5.621	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	742.0	0	SC	0	5.620	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	743.0	0	SC	0	5.615	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	744.0	0	SC	0	5.602	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	745.0	0	SC	0	5.599	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	746.0	0	SC	0	5.592	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	747.0	0	SC	0	5.582	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	748.0	0	SC	0	5.575	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	749.0	0	SC	0	5.570	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	750.0	0	SC	0	5.567	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	751.0	0	SC	0	5.566	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	752.0	0	SC	0	5.565	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	753.0	0	SC	0	5.563	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	754.0	0	SC	0	5.558	0	34.529	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	755.0	0	SC	0	5.548	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	756.0	0	SC	0	5.538	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	757.0	0	SC	0	5.533	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	758.0	0	SC	0	5.526	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	759.0	0	SC	0	5.513	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	760.0	0	SC	0	5.501	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	761.0	0	SC	0	5.499	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	762.0	0	SC	0	5.498	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	763.0	0	SC	0	5.498	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	764.0	0	SC	0	5.498	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	765.0	0	SC	0	5.486	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	766.0	0	SC	0	5.480	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	767.0	0	SC	0	5.480	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	768.0	0	SC	0	5.477	0	34.530	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	769.0	0	SC	0	5.467	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	770.0	0	SC	0	5.461	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	771.0	0	SC	0	5.457	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	772.0	0	SC	0	5.454	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	773.0	0	SC	0	5.449	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	774.0	0	SC	0	5.442	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	775.0	0	SC	0	5.439	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	776.0	0	SC	0	5.436	0	34.531	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	777.0	0	SC	0	5.426	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	778.0	0	SC	0	5.409	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	779.0	0	SC	0	5.402	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	780.0	0	SC	0	5.391	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	781.0	0	SC	0	5.384	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	782.0	0	SC	0	5.382	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	783.0	0	SC	0	5.379	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	784.0	0	SC	0	5.373	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	785.0	0	SC	0	5.370	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	786.0	0	SC	0	5.368	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	787.0	0	SC	0	5.367	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	788.0	0	SC	0	5.365	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	789.0	0	SC	0	5.363	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	790.0	0	SC	0	5.362	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	791.0	0	SC	0	5.361	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	792.0	0	SC	0	5.360	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	793.0	0	SC	0	5.358	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	794.0	0	SC	0	5.356	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	795.0	0	SC	0	5.354	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	796.0	0	SC	0	5.354	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	797.0	0	SC	0	5.347	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	798.0	0	SC	0	5.344	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	799.0	0	SC	0	5.343	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	800.0	0	SC	0	5.340	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	801.0	0	SC	0	5.338	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	802.0	0	SC	0	5.336	0	34.532	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	803.0	0	SC	0	5.336	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	804.0	0	SC	0	5.335	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	805.0	0	SC	0	5.334	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	806.0	0	SC	0	5.329	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	807.0	0	SC	0	5.323	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	808.0	0	SC	0	5.310	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	809.0	0	SC	0	5.304	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	810.0	0	SC	0	5.294	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	811.0	0	SC	0	5.289	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	812.0	0	SC	0	5.286	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	813.0	0	SC	0	5.284	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	814.0	0	SC	0	5.282	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	815.0	0	SC	0	5.280	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	816.0	0	SC	0	5.279	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	817.0	0	SC	0	5.278	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	818.0	0	SC	0	5.277	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	819.0	0	SC	0	5.275	0	34.533	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	820.0	0	SC	0	5.271	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	821.0	0	SC	0	5.268	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	822.0	0	SC	0	5.265	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	823.0	0	SC	0	5.259	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	824.0	0	SC	0	5.245	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	825.0	0	SC	0	5.242	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	826.0	0	SC	0	5.235	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	827.0	0	SC	0	5.234	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	828.0	0	SC	0	5.231	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	829.0	0	SC	0	5.227	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	830.0	0	SC	0	5.221	0	34.534	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	831.0	0	SC	0	5.202	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	832.0	0	SC	0	5.152	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	833.0	0	SC	0	5.152	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	834.0	0	SC	0	5.141	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	835.0	0	SC	0	5.118	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	836.0	0	SC	0	5.114	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	837.0	0	SC	0	5.114	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	838.0	0	SC	0	5.117	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	839.0	0	SC	0	5.111	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	840.0	0	SC	0	5.101	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	841.0	0	SC	0	5.097	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	842.0	0	SC	0	5.090	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	843.0	0	SC	0	5.090	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	844.0	0	SC	0	5.090	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	845.0	0	SC	0	5.089	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	846.0	0	SC	0	5.088	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	847.0	0	SC	0	5.083	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	848.0	0	SC	0	5.080	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	849.0	0	SC	0	5.081	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	850.0	0	SC	0	5.076	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	851.0	0	SC	0	5.071	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	852.0	0	SC	0	5.072	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	853.0	0	SC	0	5.071	0	34.536	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	854.0	0	SC	0	5.071	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	855.0	0	SC	0	5.070	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	856.0	0	SC	0	5.070	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	857.0	0	SC	0	5.065	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	858.0	0	SC	0	5.062	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	859.0	0	SC	0	5.062	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	860.0	0	SC	0	5.055	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	861.0	0	SC	0	5.050	0	34.537	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	862.0	0	SC	0	5.048	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	863.0	0	SC	0	5.038	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	864.0	0	SC	0	5.033	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	865.0	0	SC	0	5.032	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	866.0	0	SC	0	5.017	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	867.0	0	SC	0	5.014	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	868.0	0	SC	0	5.013	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	869.0	0	SC	0	5.009	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	870.0	0	SC	0	5.004	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	871.0	0	SC	0	5.000	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	872.0	0	SC	0	4.995	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	873.0	0	SC	0	4.990	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	874.0	0	SC	0	4.982	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	875.0	0	SC	0	4.978	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	876.0	0	SC	0	4.976	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	877.0	0	SC	0	4.974	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	878.0	0	SC	0	4.972	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	879.0	0	SC	0	4.969	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	880.0	0	SC	0	4.965	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	881.0	0	SC	0	4.961	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	882.0	0	SC	0	4.960	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	883.0	0	SC	0	4.958	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	884.0	0	SC	0	4.956	0	34.538	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	885.0	0	SC	0	4.951	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	886.0	0	SC	0	4.948	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	887.0	0	SC	0	4.940	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	888.0	0	SC	0	4.935	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	889.0	0	SC	0	4.933	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	890.0	0	SC	0	4.925	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	891.0	0	SC	0	4.924	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	892.0	0	SC	0	4.922	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	893.0	0	SC	0	4.919	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	894.0	0	SC	0	4.917	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	895.0	0	SC	0	4.914	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	896.0	0	SC	0	4.912	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	897.0	0	SC	0	4.911	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	898.0	0	SC	0	4.910	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	899.0	0	SC	0	4.909	0	34.539	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	900.0	0	SC	0	4.907	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	901.0	0	SC	0	4.904	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	902.0	0	SC	0	4.901	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	903.0	0	SC	0	4.895	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	904.0	0	SC	0	4.889	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	905.0	0	SC	0	4.886	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	906.0	0	SC	0	4.873	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	907.0	0	SC	0	4.865	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	908.0	0	SC	0	4.849	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	909.0	0	SC	0	4.841	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	910.0	0	SC	0	4.840	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	911.0	0	SC	0	4.837	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	912.0	0	SC	0	4.837	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	913.0	0	SC	0	4.837	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	914.0	0	SC	0	4.836	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	915.0	0	SC	0	4.836	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	916.0	0	SC	0	4.836	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	917.0	0	SC	0	4.836	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	918.0	0	SC	0	4.835	0	34.540	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	919.0	0	SC	0	4.833	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	920.0	0	SC	0	4.826	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	921.0	0	SC	0	4.823	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	922.0	0	SC	0	4.817	0	34.541	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	923.0	0	SC	0	4.813	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	924.0	0	SC	0	4.806	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	925.0	0	SC	0	4.803	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	926.0	0	SC	0	4.755	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	927.0	0	SC	0	4.758	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	928.0	0	SC	0	4.758	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	929.0	0	SC	0	4.758	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	930.0	0	SC	0	4.757	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	931.0	0	SC	0	4.756	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	932.0	0	SC	0	4.757	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	933.0	0	SC	0	4.754	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	934.0	0	SC	0	4.754	0	34.542	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	935.0	0	SC	0	4.753	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	936.0	0	SC	0	4.753	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	937.0	0	SC	0	4.753	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	938.0	0	SC	0	4.753	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	939.0	0	SC	0	4.750	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	940.0	0	SC	0	4.742	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	941.0	0	SC	0	4.739	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	942.0	0	SC	0	4.727	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	943.0	0	SC	0	4.725	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	944.0	0	SC	0	4.722	0	34.543	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	945.0	0	SC	0	4.714	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	946.0	0	SC	0	4.707	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	947.0	0	SC	0	4.700	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	948.0	0	SC	0	4.690	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	949.0	0	SC	0	4.680	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	950.0	0	SC	0	4.679	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	951.0	0	SC	0	4.672	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	952.0	0	SC	0	4.665	0	34.544	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	953.0	0	SC	0	4.661	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	954.0	0	SC	0	4.656	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	955.0	0	SC	0	4.646	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	956.0	0	SC	0	4.645	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	957.0	0	SC	0	4.643	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	958.0	0	SC	0	4.642	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	959.0	0	SC	0	4.630	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	960.0	0	SC	0	4.623	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	961.0	0	SC	0	4.618	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	962.0	0	SC	0	4.615	0	34.545	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	963.0	0	SC	0	4.613	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	964.0	0	SC	0	4.610	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	965.0	0	SC	0	4.609	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	966.0	0	SC	0	4.604	0	34.546	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	967.0	0	SC	0	4.604	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	968.0	0	SC	0	4.593	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	969.0	0	SC	0	4.576	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	970.0	0	SC	0	4.575	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	971.0	0	SC	0	4.565	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	972.0	0	SC	0	4.555	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	973.0	0	SC	0	4.546	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	974.0	0	SC	0	4.547	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	975.0	0	SC	0	4.540	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	976.0	0	SC	0	4.541	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	977.0	0	SC	0	4.540	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	978.0	0	SC	0	4.538	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	979.0	0	SC	0	4.531	0	34.547	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	980.0	0	SC	0	4.516	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	981.0	0	SC	0	4.510	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	982.0	0	SC	0	4.510	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	983.0	0	SC	0	4.508	0	34.548	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	984.0	0	SC	0	4.494	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	985.0	0	SC	0	4.492	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	986.0	0	SC	0	4.482	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	987.0	0	SC	0	4.476	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	988.0	0	SC	0	4.471	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	989.0	0	SC	0	4.467	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	990.0	0	SC	0	4.465	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	991.0	0	SC	0	4.462	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	992.0	0	SC	0	4.460	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	993.0	0	SC	0	4.455	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	994.0	0	SC	0	4.444	0	34.550	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	995.0	0	SC	0	4.443	0	34.550	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	996.0	0	SC	0	4.442	0	34.549	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	997.0	0	SC	0	4.441	0	34.550	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	998.0	0	SC	0	4.418	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	999.0	0	SC	0	4.421	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1000.0	0	SC	0	4.402	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1001.0	0	SC	0	4.397	0	34.551	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1002.0	0	SC	0	4.397	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1003.0	0	SC	0	4.395	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1004.0	0	SC	0	4.364	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1005.0	0	SC	0	4.362	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1006.0	0	SC	0	4.362	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1007.0	0	SC	0	4.361	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1008.0	0	SC	0	4.360	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1009.0	0	SC	0	4.351	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1010.0	0	SC	0	4.349	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1011.0	0	SC	0	4.345	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1012.0	0	SC	0	4.344	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1013.0	0	SC	0	4.343	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1014.0	0	SC	0	4.342	0	34.552	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1015.0	0	SC	0	4.342	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1016.0	0	SC	0	4.339	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1017.0	0	SC	0	4.336	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1018.0	0	SC	0	4.325	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1019.0	0	SC	0	4.324	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1020.0	0	SC	0	4.320	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1021.0	0	SC	0	4.314	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1022.0	0	SC	0	4.313	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1023.0	0	SC	0	4.313	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1024.0	0	SC	0	4.313	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1025.0	0	SC	0	4.311	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1026.0	0	SC	0	4.309	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1027.0	0	SC	0	4.307	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1028.0	0	SC	0	4.306	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1029.0	0	SC	0	4.306	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1030.0	0	SC	0	4.305	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1031.0	0	SC	0	4.304	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1032.0	0	SC	0	4.303	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1033.0	0	SC	0	4.301	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1034.0	0	SC	0	4.300	0	34.553	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1035.0	0	SC	0	4.299	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1036.0	0	SC	0	4.297	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1037.0	0	SC	0	4.290	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1038.0	0	SC	0	4.278	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1039.0	0	SC	0	4.267	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1040.0	0	SC	0	4.268	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1041.0	0	SC	0	4.265	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1042.0	0	SC	0	4.264	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1043.0	0	SC	0	4.261	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1044.0	0	SC	0	4.260	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1045.0	0	SC	0	4.260	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1046.0	0	SC	0	4.259	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1047.0	0	SC	0	4.259	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1048.0	0	SC	0	4.259	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1049.0	0	SC	0	4.258	0	34.554	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1050.0	0	SC	0	4.258	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1051.0	0	SC	0	4.257	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1052.0	0	SC	0	4.256	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1053.0	0	SC	0	4.254	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1054.0	0	SC	0	4.252	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1055.0	0	SC	0	4.252	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1056.0	0	SC	0	4.253	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1057.0	0	SC	0	4.248	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1058.0	0	SC	0	4.247	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1059.0	0	SC	0	4.242	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1060.0	0	SC	0	4.233	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1061.0	0	SC	0	4.228	0	34.555	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1062.0	0	SC	0	4.222	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1063.0	0	SC	0	4.213	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1064.0	0	SC	0	4.207	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1065.0	0	SC	0	4.206	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1066.0	0	SC	0	4.206	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1067.0	0	SC	0	4.205	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1068.0	0	SC	0	4.205	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1069.0	0	SC	0	4.204	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1070.0	0	SC	0	4.203	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1071.0	0	SC	0	4.202	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1072.0	0	SC	0	4.200	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1073.0	0	SC	0	4.198	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1074.0	0	SC	0	4.198	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1075.0	0	SC	0	4.197	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1076.0	0	SC	0	4.195	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1077.0	0	SC	0	4.194	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1078.0	0	SC	0	4.188	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1079.0	0	SC	0	4.184	0	34.556	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1080.0	0	SC	0	4.175	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1081.0	0	SC	0	4.173	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1082.0	0	SC	0	4.172	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1083.0	0	SC	0	4.172	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1084.0	0	SC	0	4.172	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1085.0	0	SC	0	4.169	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1086.0	0	SC	0	4.166	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1087.0	0	SC	0	4.165	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1088.0	0	SC	0	4.163	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1089.0	0	SC	0	4.155	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1090.0	0	SC	0	4.151	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1091.0	0	SC	0	4.150	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1092.0	0	SC	0	4.148	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1093.0	0	SC	0	4.144	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1094.0	0	SC	0	4.142	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1095.0	0	SC	0	4.141	0	34.557	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1096.0	0	SC	0	4.140	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1097.0	0	SC	0	4.139	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1098.0	0	SC	0	4.139	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1099.0	0	SC	0	4.139	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1100.0	0	SC	0	4.138	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1101.0	0	SC	0	4.136	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1102.0	0	SC	0	4.135	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1103.0	0	SC	0	4.134	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1104.0	0	SC	0	4.132	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1105.0	0	SC	0	4.131	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1106.0	0	SC	0	4.128	0	34.558	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1107.0	0	SC	0	4.119	0	34.559	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1108.0	0	SC	0	4.103	0	34.559	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1109.0	0	SC	0	4.100	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1110.0	0	SC	0	4.094	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1111.0	0	SC	0	4.093	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1112.0	0	SC	0	4.091	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1113.0	0	SC	0	4.090	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1114.0	0	SC	0	4.087	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1115.0	0	SC	0	4.087	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1116.0	0	SC	0	4.087	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1117.0	0	SC	0	4.085	0	34.560	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1118.0	0	SC	0	4.084	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1119.0	0	SC	0	4.083	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1120.0	0	SC	0	4.080	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1121.0	0	SC	0	4.079	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1122.0	0	SC	0	4.076	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1123.0	0	SC	0	4.075	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1124.0	0	SC	0	4.074	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1125.0	0	SC	0	4.074	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1126.0	0	SC	0	4.073	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1127.0	0	SC	0	4.073	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1128.0	0	SC	0	4.072	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1129.0	0	SC	0	4.071	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1130.0	0	SC	0	4.067	0	34.561	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1131.0	0	SC	0	4.063	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1132.0	0	SC	0	4.054	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1133.0	0	SC	0	4.043	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1134.0	0	SC	0	4.040	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1135.0	0	SC	0	4.036	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1136.0	0	SC	0	4.030	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1137.0	0	SC	0	4.028	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1138.0	0	SC	0	4.026	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1139.0	0	SC	0	4.024	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1140.0	0	SC	0	4.021	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1141.0	0	SC	0	4.020	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1142.0	0	SC	0	4.012	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1143.0	0	SC	0	4.011	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1144.0	0	SC	0	4.011	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1145.0	0	SC	0	4.008	0	34.562	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1146.0	0	SC	0	4.002	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1147.0	0	SC	0	3.996	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1148.0	0	SC	0	3.991	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1149.0	0	SC	0	3.990	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1150.0	0	SC	0	3.985	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1151.0	0	SC	0	3.986	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1152.0	0	SC	0	3.985	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1153.0	0	SC	0	3.981	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1154.0	0	SC	0	3.980	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1155.0	0	SC	0	3.979	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1156.0	0	SC	0	3.976	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1157.0	0	SC	0	3.975	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1158.0	0	SC	0	3.974	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1159.0	0	SC	0	3.971	0	34.563	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1160.0	0	SC	0	3.969	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1161.0	0	SC	0	3.958	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1162.0	0	SC	0	3.957	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1163.0	0	SC	0	3.955	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1164.0	0	SC	0	3.953	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1165.0	0	SC	0	3.949	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1166.0	0	SC	0	3.948	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1167.0	0	SC	0	3.946	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1168.0	0	SC	0	3.945	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1169.0	0	SC	0	3.944	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1170.0	0	SC	0	3.942	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1171.0	0	SC	0	3.941	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1172.0	0	SC	0	3.940	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1173.0	0	SC	0	3.938	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1174.0	0	SC	0	3.927	0	34.564	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1175.0	0	SC	0	3.917	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1176.0	0	SC	0	3.909	0	34.565	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1177.0	0	SC	0	3.908	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1178.0	0	SC	0	3.903	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1179.0	0	SC	0	3.895	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1180.0	0	SC	0	3.890	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1181.0	0	SC	0	3.887	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1182.0	0	SC	0	3.885	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1183.0	0	SC	0	3.882	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1184.0	0	SC	0	3.873	0	34.566	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1185.0	0	SC	0	3.872	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1186.0	0	SC	0	3.867	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1187.0	0	SC	0	3.862	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1188.0	0	SC	0	3.856	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1189.0	0	SC	0	3.856	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1190.0	0	SC	0	3.853	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1191.0	0	SC	0	3.851	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1192.0	0	SC	0	3.850	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1193.0	0	SC	0	3.848	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1194.0	0	SC	0	3.839	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1195.0	0	SC	0	3.837	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1196.0	0	SC	0	3.834	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1197.0	0	SC	0	3.831	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1198.0	0	SC	0	3.829	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1199.0	0	SC	0	3.827	0	34.567	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1200.0	0	SC	0	3.821	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1201.0	0	SC	0	3.818	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1202.0	0	SC	0	3.816	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1203.0	0	SC	0	3.815	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1204.0	0	SC	0	3.798	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1205.0	0	SC	0	3.798	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1206.0	0	SC	0	3.797	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1207.0	0	SC	0	3.797	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1208.0	0	SC	0	3.796	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1209.0	0	SC	0	3.795	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1210.0	0	SC	0	3.792	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1211.0	0	SC	0	3.792	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1212.0	0	SC	0	3.785	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1213.0	0	SC	0	3.779	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1214.0	0	SC	0	3.777	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1215.0	0	SC	0	3.774	0	34.568	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1216.0	0	SC	0	3.772	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1217.0	0	SC	0	3.770	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1218.0	0	SC	0	3.767	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1219.0	0	SC	0	3.764	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1220.0	0	SC	0	3.760	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1221.0	0	SC	0	3.758	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1222.0	0	SC	0	3.755	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1223.0	0	SC	0	3.755	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1224.0	0	SC	0	3.754	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1225.0	0	SC	0	3.753	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1226.0	0	SC	0	3.752	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1227.0	0	SC	0	3.749	0	34.569	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1228.0	0	SC	0	3.740	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1229.0	0	SC	0	3.735	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1230.0	0	SC	0	3.728	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1231.0	0	SC	0	3.725	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1232.0	0	SC	0	3.720	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1233.0	0	SC	0	3.719	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1234.0	0	SC	0	3.718	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1235.0	0	SC	0	3.716	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1236.0	0	SC	0	3.716	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1237.0	0	SC	0	3.716	0	34.570	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1238.0	0	SC	0	3.715	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1239.0	0	SC	0	3.713	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1240.0	0	SC	0	3.713	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1241.0	0	SC	0	3.712	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1242.0	0	SC	0	3.701	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1243.0	0	SC	0	3.693	0	34.571	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1244.0	0	SC	0	3.681	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1245.0	0	SC	0	3.678	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1246.0	0	SC	0	3.677	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1247.0	0	SC	0	3.675	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1248.0	0	SC	0	3.672	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1249.0	0	SC	0	3.656	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1250.0	0	SC	0	3.654	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1251.0	0	SC	0	3.652	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1252.0	0	SC	0	3.649	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1253.0	0	SC	0	3.647	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1254.0	0	SC	0	3.644	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1255.0	0	SC	0	3.638	0	34.572	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1256.0	0	SC	0	3.636	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1257.0	0	SC	0	3.635	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1258.0	0	SC	0	3.634	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1259.0	0	SC	0	3.631	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1260.0	0	SC	0	3.628	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1261.0	0	SC	0	3.628	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1262.0	0	SC	0	3.626	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1263.0	0	SC	0	3.625	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1264.0	0	SC	0	3.621	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1265.0	0	SC	0	3.618	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1266.0	0	SC	0	3.617	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1267.0	0	SC	0	3.616	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1268.0	0	SC	0	3.616	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1269.0	0	SC	0	3.615	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1270.0	0	SC	0	3.610	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1271.0	0	SC	0	3.605	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1272.0	0	SC	0	3.603	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1273.0	0	SC	0	3.601	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1274.0	0	SC	0	3.599	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1275.0	0	SC	0	3.598	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1276.0	0	SC	0	3.598	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1277.0	0	SC	0	3.598	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1278.0	0	SC	0	3.597	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1279.0	0	SC	0	3.596	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1280.0	0	SC	0	3.596	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1281.0	0	SC	0	3.595	0	34.573	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1282.0	0	SC	0	3.592	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1283.0	0	SC	0	3.588	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1284.0	0	SC	0	3.583	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1285.0	0	SC	0	3.581	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1286.0	0	SC	0	3.579	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1287.0	0	SC	0	3.579	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1288.0	0	SC	0	3.578	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1289.0	0	SC	0	3.578	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1290.0	0	SC	0	3.577	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1291.0	0	SC	0	3.577	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1292.0	0	SC	0	3.574	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1293.0	0	SC	0	3.566	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1294.0	0	SC	0	3.563	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1295.0	0	SC	0	3.563	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1296.0	0	SC	0	3.562	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1297.0	0	SC	0	3.562	0	34.574	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1298.0	0	SC	0	3.560	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1299.0	0	SC	0	3.560	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1300.0	0	SC	0	3.558	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1301.0	0	SC	0	3.557	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1302.0	0	SC	0	3.556	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1303.0	0	SC	0	3.555	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1304.0	0	SC	0	3.553	0	34.575	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1305.0	0	SC	0	3.547	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1306.0	0	SC	0	3.542	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1307.0	0	SC	0	3.539	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1308.0	0	SC	0	3.529	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1309.0	0	SC	0	3.526	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1310.0	0	SC	0	3.521	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1311.0	0	SC	0	3.521	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1312.0	0	SC	0	3.519	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1313.0	0	SC	0	3.516	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1314.0	0	SC	0	3.515	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1315.0	0	SC	0	3.514	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1316.0	0	SC	0	3.513	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1317.0	0	SC	0	3.504	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1318.0	0	SC	0	3.504	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1319.0	0	SC	0	3.504	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1320.0	0	SC	0	3.503	0	34.576	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1321.0	0	SC	0	3.502	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1322.0	0	SC	0	3.501	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1323.0	0	SC	0	3.500	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1324.0	0	SC	0	3.500	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1325.0	0	SC	0	3.499	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1326.0	0	SC	0	3.497	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1327.0	0	SC	0	3.495	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1328.0	0	SC	0	3.486	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1329.0	0	SC	0	3.484	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1330.0	0	SC	0	3.476	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1331.0	0	SC	0	3.476	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1332.0	0	SC	0	3.474	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1333.0	0	SC	0	3.473	0	34.578	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1334.0	0	SC	0	3.471	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1335.0	0	SC	0	3.469	0	34.577	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1336.0	0	SC	0	3.467	0	34.578	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1337.0	0	SC	0	3.464	0	34.578	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1338.0	0	SC	0	3.462	0	34.578	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1339.0	0	SC	0	3.458	0	34.578	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1340.0	0	SC	0	3.450	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1341.0	0	SC	0	3.445	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1342.0	0	SC	0	3.443	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1343.0	0	SC	0	3.439	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1344.0	0	SC	0	3.438	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1345.0	0	SC	0	3.438	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1346.0	0	SC	0	3.437	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1347.0	0	SC	0	3.436	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1348.0	0	SC	0	3.436	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1349.0	0	SC	0	3.431	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1350.0	0	SC	0	3.429	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1351.0	0	SC	0	3.427	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1352.0	0	SC	0	3.426	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1353.0	0	SC	0	3.424	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1354.0	0	SC	0	3.422	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1355.0	0	SC	0	3.421	0	34.579	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1356.0	0	SC	0	3.421	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1357.0	0	SC	0	3.419	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1358.0	0	SC	0	3.419	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1359.0	0	SC	0	3.418	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1360.0	0	SC	0	3.416	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1361.0	0	SC	0	3.415	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1362.0	0	SC	0	3.413	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1363.0	0	SC	0	3.413	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1364.0	0	SC	0	3.412	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1365.0	0	SC	0	3.407	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1366.0	0	SC	0	3.404	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1367.0	0	SC	0	3.402	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1368.0	0	SC	0	3.401	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1369.0	0	SC	0	3.399	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1370.0	0	SC	0	3.398	0	34.580	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1371.0	0	SC	0	3.397	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1372.0	0	SC	0	3.395	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1373.0	0	SC	0	3.394	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1374.0	0	SC	0	3.387	0	34.582	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1375.0	0	SC	0	3.381	0	34.582	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1376.0	0	SC	0	3.378	0	34.582	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1377.0	0	SC	0	3.378	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1378.0	0	SC	0	3.377	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1379.0	0	SC	0	3.377	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1380.0	0	SC	0	3.377	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1381.0	0	SC	0	3.373	0	34.581	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1382.0	0	SC	0	3.366	0	34.582	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1383.0	0	SC	0	3.358	0	34.582	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1384.0	0	SC	0	3.356	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1385.0	0	SC	0	3.351	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1386.0	0	SC	0	3.350	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1387.0	0	SC	0	3.347	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1388.0	0	SC	0	3.343	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1389.0	0	SC	0	3.341	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1390.0	0	SC	0	3.340	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1391.0	0	SC	0	3.338	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1392.0	0	SC	0	3.334	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1393.0	0	SC	0	3.333	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1394.0	0	SC	0	3.328	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1395.0	0	SC	0	3.325	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1396.0	0	SC	0	3.323	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1397.0	0	SC	0	3.320	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1398.0	0	SC	0	3.320	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1399.0	0	SC	0	3.318	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1400.0	0	SC	0	3.318	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1401.0	0	SC	0	3.319	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1402.0	0	SC	0	3.318	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1403.0	0	SC	0	3.317	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1404.0	0	SC	0	3.316	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1405.0	0	SC	0	3.315	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1406.0	0	SC	0	3.314	0	34.583	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1407.0	0	SC	0	3.314	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1408.0	0	SC	0	3.312	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1409.0	0	SC	0	3.310	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1410.0	0	SC	0	3.308	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1411.0	0	SC	0	3.306	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1412.0	0	SC	0	3.304	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1413.0	0	SC	0	3.298	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1414.0	0	SC	0	3.294	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1415.0	0	SC	0	3.290	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1416.0	0	SC	0	3.290	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1417.0	0	SC	0	3.290	0	34.584	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1418.0	0	SC	0	3.278	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1419.0	0	SC	0	3.271	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1420.0	0	SC	0	3.268	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1421.0	0	SC	0	3.264	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1422.0	0	SC	0	3.261	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1423.0	0	SC	0	3.253	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1424.0	0	SC	0	3.249	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1425.0	0	SC	0	3.247	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1426.0	0	SC	0	3.247	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1427.0	0	SC	0	3.247	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1428.0	0	SC	0	3.246	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1429.0	0	SC	0	3.246	0	34.585	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1430.0	0	SC	0	3.242	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1431.0	0	SC	0	3.240	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1432.0	0	SC	0	3.231	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1433.0	0	SC	0	3.230	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1434.0	0	SC	0	3.222	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1435.0	0	SC	0	3.219	0	34.586	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1436.0	0	SC	0	3.216	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1437.0	0	SC	0	3.215	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1438.0	0	SC	0	3.214	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1439.0	0	SC	0	3.207	0	34.587	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1440.0	0	SC	0	3.207	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1441.0	0	SC	0	3.203	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1442.0	0	SC	0	3.198	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1443.0	0	SC	0	3.190	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1444.0	0	SC	0	3.185	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1445.0	0	SC	0	3.177	0	34.588	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1446.0	0	SC	0	3.168	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1447.0	0	SC	0	3.166	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1448.0	0	SC	0	3.166	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1449.0	0	SC	0	3.165	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1450.0	0	SC	0	3.165	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1451.0	0	SC	0	3.165	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1452.0	0	SC	0	3.164	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1453.0	0	SC	0	3.164	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1454.0	0	SC	0	3.163	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1455.0	0	SC	0	3.162	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1456.0	0	SC	0	3.161	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1457.0	0	SC	0	3.150	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1458.0	0	SC	0	3.149	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1459.0	0	SC	0	3.148	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1460.0	0	SC	0	3.146	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1461.0	0	SC	0	3.145	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1462.0	0	SC	0	3.144	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1463.0	0	SC	0	3.141	0	34.589	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1464.0	0	SC	0	3.138	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1465.0	0	SC	0	3.134	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1466.0	0	SC	0	3.125	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1467.0	0	SC	0	3.125	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1468.0	0	SC	0	3.125	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1469.0	0	SC	0	3.124	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1470.0	0	SC	0	3.124	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1471.0	0	SC	0	3.124	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1472.0	0	SC	0	3.124	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1473.0	0	SC	0	3.124	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1474.0	0	SC	0	3.122	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1475.0	0	SC	0	3.120	0	34.590	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1476.0	0	SC	0	3.118	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1477.0	0	SC	0	3.107	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1478.0	0	SC	0	3.099	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1479.0	0	SC	0	3.097	0	34.591	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1480.0	0	SC	0	3.094	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1481.0	0	SC	0	3.090	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1482.0	0	SC	0	3.080	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1483.0	0	SC	0	3.075	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1484.0	0	SC	0	3.070	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1485.0	0	SC	0	3.061	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1486.0	0	SC	0	3.059	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1487.0	0	SC	0	3.054	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1488.0	0	SC	0	3.052	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1489.0	0	SC	0	3.051	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1490.0	0	SC	0	3.051	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1491.0	0	SC	0	3.049	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1492.0	0	SC	0	3.047	0	34.592	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1493.0	0	SC	0	3.044	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1494.0	0	SC	0	3.034	0	34.594	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1495.0	0	SC	0	3.027	0	34.594	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1496.0	0	SC	0	3.027	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1497.0	0	SC	0	3.024	0	34.593	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1498.0	0	SC	0	3.019	0	34.594	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1499.0	0	SC	0	3.011	0	34.594	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1500.0	0	SC	0	3.004	0	34.594	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1501.0	0	SC	0	2.989	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1502.0	0	SC	0	2.988	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1503.0	0	SC	0	2.985	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1504.0	0	SC	0	2.983	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1505.0	0	SC	0	2.983	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1506.0	0	SC	0	2.982	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1507.0	0	SC	0	2.982	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1508.0	0	SC	0	2.980	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1509.0	0	SC	0	2.979	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1510.0	0	SC	0	2.977	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1511.0	0	SC	0	2.975	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1512.0	0	SC	0	2.974	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1513.0	0	SC	0	2.973	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1514.0	0	SC	0	2.973	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1515.0	0	SC	0	2.972	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1516.0	0	SC	0	2.973	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1517.0	0	SC	0	2.972	0	34.595	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1518.0	0	SC	0	2.972	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1519.0	0	SC	0	2.972	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1520.0	0	SC	0	2.972	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1521.0	0	SC	0	2.971	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1522.0	0	SC	0	2.969	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1523.0	0	SC	0	2.966	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1524.0	0	SC	0	2.964	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1525.0	0	SC	0	2.964	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1526.0	0	SC	0	2.964	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1527.0	0	SC	0	2.964	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1528.0	0	SC	0	2.963	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1529.0	0	SC	0	2.963	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1530.0	0	SC	0	2.964	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1531.0	0	SC	0	2.963	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1532.0	0	SC	0	2.963	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1533.0	0	SC	0	2.963	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1534.0	0	SC	0	2.962	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1535.0	0	SC	0	2.962	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1536.0	0	SC	0	2.960	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1537.0	0	SC	0	2.955	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1538.0	0	SC	0	2.949	0	34.596	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1539.0	0	SC	0	2.945	0	34.597	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1540.0	0	SC	0	2.941	0	34.597	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1541.0	0	SC	0	2.940	0	34.597	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1542.0	0	SC	0	2.936	0	34.597	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1543.0	0	SC	0	2.934	0	34.597	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1544.0	0	SC	0	2.929	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1545.0	0	SC	0	2.921	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1546.0	0	SC	0	2.916	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1547.0	0	SC	0	2.916	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1548.0	0	SC	0	2.915	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1549.0	0	SC	0	2.915	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1550.0	0	SC	0	2.915	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1551.0	0	SC	0	2.914	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1552.0	0	SC	0	2.914	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1553.0	0	SC	0	2.913	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1554.0	0	SC	0	2.912	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1555.0	0	SC	0	2.910	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1556.0	0	SC	0	2.909	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1557.0	0	SC	0	2.908	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1558.0	0	SC	0	2.906	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1559.0	0	SC	0	2.906	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1560.0	0	SC	0	2.904	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1561.0	0	SC	0	2.903	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1562.0	0	SC	0	2.903	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1563.0	0	SC	0	2.903	0	34.598	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1564.0	0	SC	0	2.899	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1565.0	0	SC	0	2.891	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1566.0	0	SC	0	2.891	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1567.0	0	SC	0	2.889	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1568.0	0	SC	0	2.885	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1569.0	0	SC	0	2.884	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1570.0	0	SC	0	2.882	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1571.0	0	SC	0	2.878	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1572.0	0	SC	0	2.878	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1573.0	0	SC	0	2.877	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1574.0	0	SC	0	2.875	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1575.0	0	SC	0	2.874	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1576.0	0	SC	0	2.873	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1577.0	0	SC	0	2.873	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1578.0	0	SC	0	2.873	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1579.0	0	SC	0	2.872	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1580.0	0	SC	0	2.871	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1581.0	0	SC	0	2.870	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1582.0	0	SC	0	2.869	0	34.599	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1583.0	0	SC	0	2.866	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1584.0	0	SC	0	2.863	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1585.0	0	SC	0	2.861	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1586.0	0	SC	0	2.860	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1587.0	0	SC	0	2.855	0	34.600	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1588.0	0	SC	0	2.852	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1589.0	0	SC	0	2.845	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1590.0	0	SC	0	2.841	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1591.0	0	SC	0	2.839	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1592.0	0	SC	0	2.837	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1593.0	0	SC	0	2.834	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1594.0	0	SC	0	2.831	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1595.0	0	SC	0	2.827	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1596.0	0	SC	0	2.827	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1597.0	0	SC	0	2.824	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1598.0	0	SC	0	2.821	0	34.601	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1599.0	0	SC	0	2.818	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1600.0	0	SC	0	2.817	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1601.0	0	SC	0	2.813	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1602.0	0	SC	0	2.811	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1603.0	0	SC	0	2.810	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1604.0	0	SC	0	2.809	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1605.0	0	SC	0	2.809	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1606.0	0	SC	0	2.809	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1607.0	0	SC	0	2.808	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1608.0	0	SC	0	2.807	0	34.602	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1609.0	0	SC	0	2.797	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1610.0	0	SC	0	2.789	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1611.0	0	SC	0	2.788	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1612.0	0	SC	0	2.788	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1613.0	0	SC	0	2.786	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1614.0	0	SC	0	2.785	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1615.0	0	SC	0	2.783	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1616.0	0	SC	0	2.781	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1617.0	0	SC	0	2.781	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1618.0	0	SC	0	2.780	0	34.603	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1619.0	0	SC	0	2.779	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1620.0	0	SC	0	2.778	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1621.0	0	SC	0	2.777	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1622.0	0	SC	0	2.776	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1623.0	0	SC	0	2.773	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1624.0	0	SC	0	2.773	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1625.0	0	SC	0	2.772	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1626.0	0	SC	0	2.770	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1627.0	0	SC	0	2.769	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1628.0	0	SC	0	2.769	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1629.0	0	SC	0	2.768	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1630.0	0	SC	0	2.767	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1631.0	0	SC	0	2.766	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1632.0	0	SC	0	2.765	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1633.0	0	SC	0	2.764	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1634.0	0	SC	0	2.763	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1635.0	0	SC	0	2.763	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1636.0	0	SC	0	2.762	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1637.0	0	SC	0	2.759	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1638.0	0	SC	0	2.759	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1639.0	0	SC	0	2.759	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1640.0	0	SC	0	2.758	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1641.0	0	SC	0	2.758	0	34.604	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1642.0	0	SC	0	2.758	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1643.0	0	SC	0	2.758	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1644.0	0	SC	0	2.755	0	34.605	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1645.0	0	SC	0	2.745	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1646.0	0	SC	0	2.742	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1647.0	0	SC	0	2.739	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1648.0	0	SC	0	2.732	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1649.0	0	SC	0	2.730	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1650.0	0	SC	0	2.727	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1651.0	0	SC	0	2.726	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1652.0	0	SC	0	2.725	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1653.0	0	SC	0	2.721	0	34.606	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1654.0	0	SC	0	2.718	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1655.0	0	SC	0	2.713	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1656.0	0	SC	0	2.710	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1657.0	0	SC	0	2.710	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1658.0	0	SC	0	2.709	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1659.0	0	SC	0	2.708	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1660.0	0	SC	0	2.707	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1661.0	0	SC	0	2.706	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1662.0	0	SC	0	2.706	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1663.0	0	SC	0	2.706	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1664.0	0	SC	0	2.706	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1665.0	0	SC	0	2.706	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1666.0	0	SC	0	2.704	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1667.0	0	SC	0	2.697	0	34.607	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1668.0	0	SC	0	2.694	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1669.0	0	SC	0	2.694	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1670.0	0	SC	0	2.694	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1671.0	0	SC	0	2.691	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1672.0	0	SC	0	2.688	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1673.0	0	SC	0	2.687	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1674.0	0	SC	0	2.687	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1675.0	0	SC	0	2.686	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1676.0	0	SC	0	2.683	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1677.0	0	SC	0	2.679	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1678.0	0	SC	0	2.674	0	34.608	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1679.0	0	SC	0	2.672	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1680.0	0	SC	0	2.670	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1681.0	0	SC	0	2.670	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1682.0	0	SC	0	2.666	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1683.0	0	SC	0	2.666	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1684.0	0	SC	0	2.665	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1685.0	0	SC	0	2.665	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1686.0	0	SC	0	2.665	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1687.0	0	SC	0	2.664	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1688.0	0	SC	0	2.663	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1689.0	0	SC	0	2.660	0	34.609	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1690.0	0	SC	0	2.646	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1691.0	0	SC	0	2.645	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1692.0	0	SC	0	2.640	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1693.0	0	SC	0	2.639	0	34.611	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1694.0	0	SC	0	2.636	0	34.611	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1695.0	0	SC	0	2.636	0	34.611	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1696.0	0	SC	0	2.634	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1697.0	0	SC	0	2.634	0	34.611	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1698.0	0	SC	0	2.633	0	34.611	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1699.0	0	SC	0	2.633	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1700.0	0	SC	0	2.633	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1701.0	0	SC	0	2.630	0	34.610	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1702.0	0	SC	0	2.623	0	34.611	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1703.0	0	SC	0	2.619	0	34.611	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1704.0	0	SC	0	2.597	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1705.0	0	SC	0	2.595	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1706.0	0	SC	0	2.592	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1707.0	0	SC	0	2.592	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1708.0	0	SC	0	2.586	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1709.0	0	SC	0	2.581	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1710.0	0	SC	0	2.578	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1711.0	0	SC	0	2.576	0	34.612	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1712.0	0	SC	0	2.575	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1713.0	0	SC	0	2.573	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1714.0	0	SC	0	2.572	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1715.0	0	SC	0	2.571	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1716.0	0	SC	0	2.568	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1717.0	0	SC	0	2.568	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1718.0	0	SC	0	2.567	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1719.0	0	SC	0	2.566	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1720.0	0	SC	0	2.564	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1721.0	0	SC	0	2.564	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1722.0	0	SC	0	2.562	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1723.0	0	SC	0	2.561	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1724.0	0	SC	0	2.559	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1725.0	0	SC	0	2.559	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1726.0	0	SC	0	2.558	0	34.613	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1727.0	0	SC	0	2.558	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1728.0	0	SC	0	2.556	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1729.0	0	SC	0	2.555	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1730.0	0	SC	0	2.553	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1731.0	0	SC	0	2.552	0	34.614	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1732.0	0	SC	0	2.548	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1733.0	0	SC	0	2.542	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1734.0	0	SC	0	2.541	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1735.0	0	SC	0	2.538	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1736.0	0	SC	0	2.534	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1737.0	0	SC	0	2.532	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1738.0	0	SC	0	2.531	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1739.0	0	SC	0	2.529	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1740.0	0	SC	0	2.528	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1741.0	0	SC	0	2.525	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1742.0	0	SC	0	2.523	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1743.0	0	SC	0	2.522	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1744.0	0	SC	0	2.520	0	34.615	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1745.0	0	SC	0	2.520	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1746.0	0	SC	0	2.518	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1747.0	0	SC	0	2.515	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1748.0	0	SC	0	2.514	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1749.0	0	SC	0	2.513	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1750.0	0	SC	0	2.512	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1751.0	0	SC	0	2.511	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1752.0	0	SC	0	2.504	0	34.616	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1753.0	0	SC	0	2.502	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1754.0	0	SC	0	2.502	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1755.0	0	SC	0	2.494	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1756.0	0	SC	0	2.493	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1757.0	0	SC	0	2.491	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1758.0	0	SC	0	2.489	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1759.0	0	SC	0	2.489	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1760.0	0	SC	0	2.489	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1761.0	0	SC	0	2.488	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1762.0	0	SC	0	2.487	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1763.0	0	SC	0	2.486	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1764.0	0	SC	0	2.486	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1765.0	0	SC	0	2.486	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1766.0	0	SC	0	2.485	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1767.0	0	SC	0	2.485	0	34.617	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1768.0	0	SC	0	2.484	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1769.0	0	SC	0	2.478	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1770.0	0	SC	0	2.474	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1771.0	0	SC	0	2.473	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1772.0	0	SC	0	2.471	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1773.0	0	SC	0	2.471	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1774.0	0	SC	0	2.470	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1775.0	0	SC	0	2.470	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1776.0	0	SC	0	2.470	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1777.0	0	SC	0	2.470	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1778.0	0	SC	0	2.467	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1779.0	0	SC	0	2.462	0	34.618	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1780.0	0	SC	0	2.460	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1781.0	0	SC	0	2.457	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1782.0	0	SC	0	2.457	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1783.0	0	SC	0	2.456	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1784.0	0	SC	0	2.456	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1785.0	0	SC	0	2.456	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1786.0	0	SC	0	2.455	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1787.0	0	SC	0	2.453	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1788.0	0	SC	0	2.451	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1789.0	0	SC	0	2.449	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1790.0	0	SC	0	2.449	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1791.0	0	SC	0	2.449	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1792.0	0	SC	0	2.449	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1793.0	0	SC	0	2.447	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1794.0	0	SC	0	2.446	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1795.0	0	SC	0	2.444	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1796.0	0	SC	0	2.441	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1797.0	0	SC	0	2.440	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1798.0	0	SC	0	2.439	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1799.0	0	SC	0	2.438	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1800.0	0	SC	0	2.438	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1801.0	0	SC	0	2.437	0	34.619	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1802.0	0	SC	0	2.437	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1803.0	0	SC	0	2.435	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1804.0	0	SC	0	2.435	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1805.0	0	SC	0	2.435	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1806.0	0	SC	0	2.435	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1807.0	0	SC	0	2.434	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1808.0	0	SC	0	2.434	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1809.0	0	SC	0	2.431	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1810.0	0	SC	0	2.429	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1811.0	0	SC	0	2.428	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1812.0	0	SC	0	2.421	0	34.620	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1813.0	0	SC	0	2.418	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1814.0	0	SC	0	2.418	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1815.0	0	SC	0	2.418	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1816.0	0	SC	0	2.417	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1817.0	0	SC	0	2.416	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1818.0	0	SC	0	2.413	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1819.0	0	SC	0	2.412	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1820.0	0	SC	0	2.409	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1821.0	0	SC	0	2.409	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1822.0	0	SC	0	2.409	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1823.0	0	SC	0	2.408	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1824.0	0	SC	0	2.408	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1825.0	0	SC	0	2.407	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1826.0	0	SC	0	2.407	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1827.0	0	SC	0	2.406	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1828.0	0	SC	0	2.404	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1829.0	0	SC	0	2.405	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1830.0	0	SC	0	2.404	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1831.0	0	SC	0	2.404	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1832.0	0	SC	0	2.403	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1833.0	0	SC	0	2.403	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1834.0	0	SC	0	2.402	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1835.0	0	SC	0	2.401	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1836.0	0	SC	0	2.401	0	34.621	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1837.0	0	SC	0	2.399	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1838.0	0	SC	0	2.399	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1839.0	0	SC	0	2.397	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1840.0	0	SC	0	2.395	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1841.0	0	SC	0	2.394	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1842.0	0	SC	0	2.392	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1843.0	0	SC	0	2.390	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1844.0	0	SC	0	2.390	0	34.622	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1845.0	0	SC	0	2.388	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1846.0	0	SC	0	2.385	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1847.0	0	SC	0	2.385	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1848.0	0	SC	0	2.385	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1849.0	0	SC	0	2.380	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1850.0	0	SC	0	2.376	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1851.0	0	SC	0	2.371	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1852.0	0	SC	0	2.370	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1853.0	0	SC	0	2.369	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1854.0	0	SC	0	2.368	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1855.0	0	SC	0	2.367	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1856.0	0	SC	0	2.366	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1857.0	0	SC	0	2.365	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1858.0	0	SC	0	2.364	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1859.0	0	SC	0	2.362	0	34.623	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1860.0	0	SC	0	2.361	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1861.0	0	SC	0	2.360	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1862.0	0	SC	0	2.358	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1863.0	0	SC	0	2.352	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1864.0	0	SC	0	2.350	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1865.0	0	SC	0	2.346	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1866.0	0	SC	0	2.342	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1867.0	0	SC	0	2.341	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1868.0	0	SC	0	2.339	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1869.0	0	SC	0	2.335	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1870.0	0	SC	0	2.335	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1871.0	0	SC	0	2.335	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1872.0	0	SC	0	2.335	0	34.624	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1873.0	0	SC	0	2.335	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1874.0	0	SC	0	2.335	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1875.0	0	SC	0	2.335	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1876.0	0	SC	0	2.334	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1877.0	0	SC	0	2.334	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1878.0	0	SC	0	2.334	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1879.0	0	SC	0	2.333	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1880.0	0	SC	0	2.332	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1881.0	0	SC	0	2.332	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1882.0	0	SC	0	2.332	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1883.0	0	SC	0	2.332	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1884.0	0	SC	0	2.330	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1885.0	0	SC	0	2.328	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1886.0	0	SC	0	2.326	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1887.0	0	SC	0	2.326	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1888.0	0	SC	0	2.325	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1889.0	0	SC	0	2.325	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1890.0	0	SC	0	2.324	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1891.0	0	SC	0	2.323	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1892.0	0	SC	0	2.322	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1893.0	0	SC	0	2.322	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1894.0	0	SC	0	2.322	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1895.0	0	SC	0	2.321	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1896.0	0	SC	0	2.319	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1897.0	0	SC	0	2.319	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1898.0	0	SC	0	2.318	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1899.0	0	SC	0	2.318	0	34.625	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1900.0	0	SC	0	2.317	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1901.0	0	SC	0	2.316	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1902.0	0	SC	0	2.315	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1903.0	0	SC	0	2.313	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1904.0	0	SC	0	2.301	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1905.0	0	SC	0	2.295	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1906.0	0	SC	0	2.294	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1907.0	0	SC	0	2.294	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1908.0	0	SC	0	2.294	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1909.0	0	SC	0	2.294	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1910.0	0	SC	0	2.293	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1911.0	0	SC	0	2.293	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1912.0	0	SC	0	2.293	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1913.0	0	SC	0	2.292	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1914.0	0	SC	0	2.293	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1915.0	0	SC	0	2.293	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1916.0	0	SC	0	2.292	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1917.0	0	SC	0	2.292	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1918.0	0	SC	0	2.292	0	34.626	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1919.0	0	SC	0	2.291	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1920.0	0	SC	0	2.288	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1921.0	0	SC	0	2.286	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1922.0	0	SC	0	2.282	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1923.0	0	SC	0	2.280	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1924.0	0	SC	0	2.279	0	34.627	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1925.0	0	SC	0	2.278	0	34.628	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1926.0	0	SC	0	2.277	0	34.628	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1927.0	0	SC	0	2.269	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1928.0	0	SC	0	2.265	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1929.0	0	SC	0	2.265	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1930.0	0	SC	0	2.265	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1931.0	0	SC	0	2.262	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1932.0	0	SC	0	2.261	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1933.0	0	SC	0	2.260	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1934.0	0	SC	0	2.255	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1935.0	0	SC	0	2.249	0	34.629	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1936.0	0	SC	0	2.238	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1937.0	0	SC	0	2.235	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1938.0	0	SC	0	2.234	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1939.0	0	SC	0	2.232	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1940.0	0	SC	0	2.232	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1941.0	0	SC	0	2.231	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1942.0	0	SC	0	2.229	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1943.0	0	SC	0	2.227	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1944.0	0	SC	0	2.225	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1945.0	0	SC	0	2.224	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1946.0	0	SC	0	2.224	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1947.0	0	SC	0	2.223	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1948.0	0	SC	0	2.223	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1949.0	0	SC	0	2.222	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1950.0	0	SC	0	2.221	0	34.630	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1951.0	0	SC	0	2.220	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1952.0	0	SC	0	2.218	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1953.0	0	SC	0	2.215	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1954.0	0	SC	0	2.215	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1955.0	0	SC	0	2.214	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1956.0	0	SC	0	2.213	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1957.0	0	SC	0	2.213	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1958.0	0	SC	0	2.211	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1959.0	0	SC	0	2.210	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1960.0	0	SC	0	2.210	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1961.0	0	SC	0	2.208	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1962.0	0	SC	0	2.206	0	34.631	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1963.0	0	SC	0	2.205	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1964.0	0	SC	0	2.203	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1965.0	0	SC	0	2.199	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1966.0	0	SC	0	2.197	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1967.0	0	SC	0	2.194	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1968.0	0	SC	0	2.192	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1969.0	0	SC	0	2.190	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1970.0	0	SC	0	2.189	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1971.0	0	SC	0	2.188	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1972.0	0	SC	0	2.187	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1973.0	0	SC	0	2.187	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1974.0	0	SC	0	2.187	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1975.0	0	SC	0	2.187	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1976.0	0	SC	0	2.187	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1977.0	0	SC	0	2.186	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1978.0	0	SC	0	2.186	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1979.0	0	SC	0	2.185	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1980.0	0	SC	0	2.185	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1981.0	0	SC	0	2.184	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1982.0	0	SC	0	2.184	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1983.0	0	SC	0	2.185	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1984.0	0	SC	0	2.184	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1985.0	0	SC	0	2.184	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1986.0	0	SC	0	2.184	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1987.0	0	SC	0	2.184	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1988.0	0	SC	0	2.181	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1989.0	0	SC	0	2.181	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1990.0	0	SC	0	2.181	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1991.0	0	SC	0	2.181	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1992.0	0	SC	0	2.180	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1993.0	0	SC	0	2.180	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1994.0	0	SC	0	2.180	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1995.0	0	SC	0	2.179	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1996.0	0	SC	0	2.176	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1997.0	0	SC	0	2.176	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1998.0	0	SC	0	2.177	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	1999.0	0	SC	0	2.177	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2000.0	0	SC	0	2.177	0	34.632	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2001.0	0	SC	0	2.175	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2002.0	0	SC	0	2.173	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2003.0	0	SC	0	2.164	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2004.0	0	SC	0	2.165	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2005.0	0	SC	0	2.164	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2006.0	0	SC	0	2.163	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2007.0	0	SC	0	2.163	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2008.0	0	SC	0	2.163	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2009.0	0	SC	0	2.161	0	34.633	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2010.0	0	SC	0	2.158	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2011.0	0	SC	0	2.156	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2012.0	0	SC	0	2.156	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2013.0	0	SC	0	2.152	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2014.0	0	SC	0	2.151	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2015.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2016.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2017.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2018.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2019.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2020.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2021.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2022.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2023.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2024.0	0	SC	0	2.151	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2025.0	0	SC	0	2.150	0	34.634	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2026.0	0	SC	0	2.145	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2027.0	0	SC	0	2.145	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2028.0	0	SC	0	2.144	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2029.0	0	SC	0	2.138	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2030.0	0	SC	0	2.134	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2031.0	0	SC	0	2.126	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2032.0	0	SC	0	2.126	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2033.0	0	SC	0	2.126	0	34.635	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2034.0	0	SC	0	2.125	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2035.0	0	SC	0	2.125	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2036.0	0	SC	0	2.125	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2037.0	0	SC	0	2.125	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2038.0	0	SC	0	2.125	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2039.0	0	SC	0	2.124	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2040.0	0	SC	0	2.124	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2041.0	0	SC	0	2.124	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2042.0	0	SC	0	2.124	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2043.0	0	SC	0	2.124	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2044.0	0	SC	0	2.123	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2045.0	0	SC	0	2.123	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2046.0	0	SC	0	2.123	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2047.0	0	SC	0	2.122	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2048.0	0	SC	0	2.120	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2049.0	0	SC	0	2.120	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2050.0	0	SC	0	2.120	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2051.0	0	SC	0	2.119	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2052.0	0	SC	0	2.119	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2053.0	0	SC	0	2.119	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2054.0	0	SC	0	2.119	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2055.0	0	SC	0	2.119	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2056.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2057.0	0	SC	0	2.119	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2058.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2059.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2060.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2061.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2062.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2063.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2064.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2065.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2066.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2067.0	0	SC	0	2.118	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2068.0	0	SC	0	2.117	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2069.0	0	SC	0	2.114	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2070.0	0	SC	0	2.114	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2071.0	0	SC	0	2.111	0	34.636	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2072.0	0	SC	0	2.106	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2073.0	0	SC	0	2.103	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2074.0	0	SC	0	2.102	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2075.0	0	SC	0	2.102	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2076.0	0	SC	0	2.102	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2077.0	0	SC	0	2.101	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2078.0	0	SC	0	2.100	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2079.0	0	SC	0	2.100	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2080.0	0	SC	0	2.100	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2081.0	0	SC	0	2.099	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2082.0	0	SC	0	2.099	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2083.0	0	SC	0	2.096	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2084.0	0	SC	0	2.097	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2085.0	0	SC	0	2.097	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2086.0	0	SC	0	2.097	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2087.0	0	SC	0	2.097	0	34.637	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2088.0	0	SC	0	2.096	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2089.0	0	SC	0	2.095	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2090.0	0	SC	0	2.094	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2091.0	0	SC	0	2.093	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2092.0	0	SC	0	2.093	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2093.0	0	SC	0	2.091	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2094.0	0	SC	0	2.090	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2095.0	0	SC	0	2.090	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2096.0	0	SC	0	2.088	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2097.0	0	SC	0	2.087	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2098.0	0	SC	0	2.087	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2099.0	0	SC	0	2.085	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2100.0	0	SC	0	2.083	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2101.0	0	SC	0	2.081	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2102.0	0	SC	0	2.081	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2103.0	0	SC	0	2.080	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2104.0	0	SC	0	2.080	0	34.638	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2105.0	0	SC	0	2.078	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2106.0	0	SC	0	2.071	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2107.0	0	SC	0	2.072	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2108.0	0	SC	0	2.072	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2109.0	0	SC	0	2.071	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2110.0	0	SC	0	2.070	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2111.0	0	SC	0	2.067	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2112.0	0	SC	0	2.066	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2113.0	0	SC	0	2.066	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2114.0	0	SC	0	2.066	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2115.0	0	SC	0	2.066	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2116.0	0	SC	0	2.066	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2117.0	0	SC	0	2.065	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2118.0	0	SC	0	2.065	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2119.0	0	SC	0	2.062	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2120.0	0	SC	0	2.063	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2121.0	0	SC	0	2.063	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2122.0	0	SC	0	2.063	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2123.0	0	SC	0	2.062	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2124.0	0	SC	0	2.061	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2125.0	0	SC	0	2.058	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2126.0	0	SC	0	2.059	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2127.0	0	SC	0	2.059	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2128.0	0	SC	0	2.059	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2129.0	0	SC	0	2.059	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2130.0	0	SC	0	2.059	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2131.0	0	SC	0	2.059	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2132.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2133.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2134.0	0	SC	0	2.057	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2135.0	0	SC	0	2.057	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2136.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2137.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2138.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2139.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2140.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2141.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2142.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2143.0	0	SC	0	2.058	0	34.639	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2144.0	0	SC	0	2.058	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2145.0	0	SC	0	2.058	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2146.0	0	SC	0	2.058	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2147.0	0	SC	0	2.058	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2148.0	0	SC	0	2.058	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2149.0	0	SC	0	2.058	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2150.0	0	SC	0	2.056	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2151.0	0	SC	0	2.056	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2152.0	0	SC	0	2.056	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2153.0	0	SC	0	2.054	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2154.0	0	SC	0	2.054	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2155.0	0	SC	0	2.054	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2156.0	0	SC	0	2.053	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2157.0	0	SC	0	2.053	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2158.0	0	SC	0	2.052	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2159.0	0	SC	0	2.052	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2160.0	0	SC	0	2.051	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2161.0	0	SC	0	2.051	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2162.0	0	SC	0	2.051	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2163.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2164.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2165.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2166.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2167.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2168.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2169.0	0	SC	0	2.050	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2170.0	0	SC	0	2.050	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2171.0	0	SC	0	2.050	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2172.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2173.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2174.0	0	SC	0	2.049	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2175.0	0	SC	0	2.045	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2176.0	0	SC	0	2.043	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2177.0	0	SC	0	2.040	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2178.0	0	SC	0	2.040	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2179.0	0	SC	0	2.040	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2180.0	0	SC	0	2.040	0	34.640	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2181.0	0	SC	0	2.039	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2182.0	0	SC	0	2.038	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2183.0	0	SC	0	2.038	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2184.0	0	SC	0	2.038	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2185.0	0	SC	0	2.037	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2186.0	0	SC	0	2.036	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2187.0	0	SC	0	2.035	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2188.0	0	SC	0	2.033	0	34.641	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2189.0	0	SC	0	2.028	0	34.642	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2190.0	0	SC	0	2.021	0	34.642	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2191.0	0	SC	0	2.020	0	34.642	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2192.0	0	SC	0	2.017	0	34.642	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2193.0	0	SC	0	2.015	0	34.642	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2194.0	0	SC	0	2.013	0	34.642	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2195.0	0	SC	0	2.012	0	34.642	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2196.0	0	SC	0	2.005	0	34.643	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2197.0	0	SC	0	2.001	0	34.643	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2198.0	0	SC	0	1.999	0	34.643	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2199.0	0	SC	0	1.998	0	34.643	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2200.0	0	SC	0	1.996	0	34.643	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2201.0	0	SC	0	1.990	0	34.643	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2202.0	0	SC	0	1.987	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2203.0	0	SC	0	1.986	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2204.0	0	SC	0	1.986	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2205.0	0	SC	0	1.984	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2206.0	0	SC	0	1.980	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2207.0	0	SC	0	1.979	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2208.0	0	SC	0	1.978	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2209.0	0	SC	0	1.977	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2210.0	0	SC	0	1.977	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2211.0	0	SC	0	1.977	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2212.0	0	SC	0	1.977	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2213.0	0	SC	0	1.973	0	34.644	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2214.0	0	SC	0	1.965	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2215.0	0	SC	0	1.962	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2216.0	0	SC	0	1.961	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2217.0	0	SC	0	1.960	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2218.0	0	SC	0	1.957	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2219.0	0	SC	0	1.955	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2220.0	0	SC	0	1.952	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2221.0	0	SC	0	1.950	0	34.645	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2222.0	0	SC	0	1.949	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2223.0	0	SC	0	1.944	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2224.0	0	SC	0	1.941	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2225.0	0	SC	0	1.940	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2226.0	0	SC	0	1.938	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2227.0	0	SC	0	1.936	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2228.0	0	SC	0	1.936	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2229.0	0	SC	0	1.936	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2230.0	0	SC	0	1.936	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2231.0	0	SC	0	1.935	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2232.0	0	SC	0	1.935	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2233.0	0	SC	0	1.934	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2234.0	0	SC	0	1.934	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2235.0	0	SC	0	1.932	0	34.646	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2236.0	0	SC	0	1.930	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2237.0	0	SC	0	1.927	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2238.0	0	SC	0	1.927	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2239.0	0	SC	0	1.925	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2240.0	0	SC	0	1.925	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2241.0	0	SC	0	1.923	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2242.0	0	SC	0	1.923	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2243.0	0	SC	0	1.922	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2244.0	0	SC	0	1.922	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2245.0	0	SC	0	1.922	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2246.0	0	SC	0	1.921	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2247.0	0	SC	0	1.919	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2248.0	0	SC	0	1.916	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2249.0	0	SC	0	1.916	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2250.0	0	SC	0	1.915	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2251.0	0	SC	0	1.913	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2252.0	0	SC	0	1.913	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2253.0	0	SC	0	1.913	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2254.0	0	SC	0	1.913	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2255.0	0	SC	0	1.913	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2256.0	0	SC	0	1.913	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2257.0	0	SC	0	1.914	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2258.0	0	SC	0	1.913	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2259.0	0	SC	0	1.913	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2260.0	0	SC	0	1.912	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2261.0	0	SC	0	1.911	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2262.0	0	SC	0	1.911	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2263.0	0	SC	0	1.911	0	34.647	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2264.0	0	SC	0	1.910	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2265.0	0	SC	0	1.909	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2266.0	0	SC	0	1.907	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2267.0	0	SC	0	1.904	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2268.0	0	SC	0	1.904	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2269.0	0	SC	0	1.903	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2270.0	0	SC	0	1.899	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2271.0	0	SC	0	1.897	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2272.0	0	SC	0	1.897	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2273.0	0	SC	0	1.897	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2274.0	0	SC	0	1.896	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2275.0	0	SC	0	1.894	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2276.0	0	SC	0	1.892	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2277.0	0	SC	0	1.892	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2278.0	0	SC	0	1.892	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2279.0	0	SC	0	1.889	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2280.0	0	SC	0	1.887	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2281.0	0	SC	0	1.886	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2282.0	0	SC	0	1.884	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2283.0	0	SC	0	1.884	0	34.648	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2284.0	0	SC	0	1.884	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2285.0	0	SC	0	1.883	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2286.0	0	SC	0	1.882	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2287.0	0	SC	0	1.882	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2288.0	0	SC	0	1.882	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2289.0	0	SC	0	1.881	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2290.0	0	SC	0	1.881	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2291.0	0	SC	0	1.879	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2292.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2293.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2294.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2295.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2296.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2297.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2298.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2299.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2300.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2301.0	0	SC	0	1.879	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2302.0	0	SC	0	1.879	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2303.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2304.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2305.0	0	SC	0	1.877	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2306.0	0	SC	0	1.877	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2307.0	0	SC	0	1.877	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2308.0	0	SC	0	1.877	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2309.0	0	SC	0	1.878	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2310.0	0	SC	0	1.877	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2311.0	0	SC	0	1.876	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2312.0	0	SC	0	1.875	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2313.0	0	SC	0	1.874	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2314.0	0	SC	0	1.873	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2315.0	0	SC	0	1.872	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2316.0	0	SC	0	1.873	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2317.0	0	SC	0	1.873	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2318.0	0	SC	0	1.873	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2319.0	0	SC	0	1.872	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2320.0	0	SC	0	1.872	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2321.0	0	SC	0	1.872	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2322.0	0	SC	0	1.871	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2323.0	0	SC	0	1.871	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2324.0	0	SC	0	1.871	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2325.0	0	SC	0	1.871	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2326.0	0	SC	0	1.871	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2327.0	0	SC	0	1.870	0	34.649	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2328.0	0	SC	0	1.870	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2329.0	0	SC	0	1.869	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2330.0	0	SC	0	1.868	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2331.0	0	SC	0	1.868	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2332.0	0	SC	0	1.868	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2333.0	0	SC	0	1.868	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2334.0	0	SC	0	1.868	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2335.0	0	SC	0	1.867	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2336.0	0	SC	0	1.867	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2337.0	0	SC	0	1.866	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2338.0	0	SC	0	1.866	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2339.0	0	SC	0	1.866	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2340.0	0	SC	0	1.866	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2341.0	0	SC	0	1.865	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2342.0	0	SC	0	1.864	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2343.0	0	SC	0	1.864	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2344.0	0	SC	0	1.862	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2345.0	0	SC	0	1.861	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2346.0	0	SC	0	1.861	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2347.0	0	SC	0	1.859	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2348.0	0	SC	0	1.859	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2349.0	0	SC	0	1.858	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2350.0	0	SC	0	1.858	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2351.0	0	SC	0	1.858	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2352.0	0	SC	0	1.858	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2353.0	0	SC	0	1.858	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2354.0	0	SC	0	1.858	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2355.0	0	SC	0	1.857	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2356.0	0	SC	0	1.857	0	34.650	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2357.0	0	SC	0	1.856	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2358.0	0	SC	0	1.852	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2359.0	0	SC	0	1.852	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2360.0	0	SC	0	1.850	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2361.0	0	SC	0	1.848	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2362.0	0	SC	0	1.848	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2363.0	0	SC	0	1.847	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2364.0	0	SC	0	1.846	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2365.0	0	SC	0	1.846	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2366.0	0	SC	0	1.846	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2367.0	0	SC	0	1.845	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2368.0	0	SC	0	1.844	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2369.0	0	SC	0	1.844	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2370.0	0	SC	0	1.844	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2371.0	0	SC	0	1.844	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2372.0	0	SC	0	1.843	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2373.0	0	SC	0	1.843	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2374.0	0	SC	0	1.842	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2375.0	0	SC	0	1.842	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2376.0	0	SC	0	1.842	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2377.0	0	SC	0	1.841	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2378.0	0	SC	0	1.840	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2379.0	0	SC	0	1.840	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2380.0	0	SC	0	1.839	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2381.0	0	SC	0	1.839	0	34.651	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2382.0	0	SC	0	1.838	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2383.0	0	SC	0	1.838	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2384.0	0	SC	0	1.838	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2385.0	0	SC	0	1.837	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2386.0	0	SC	0	1.836	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2387.0	0	SC	0	1.835	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2388.0	0	SC	0	1.835	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2389.0	0	SC	0	1.835	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2390.0	0	SC	0	1.835	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2391.0	0	SC	0	1.834	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2392.0	0	SC	0	1.834	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2393.0	0	SC	0	1.834	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2394.0	0	SC	0	1.833	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2395.0	0	SC	0	1.831	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2396.0	0	SC	0	1.830	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2397.0	0	SC	0	1.829	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2398.0	0	SC	0	1.829	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2399.0	0	SC	0	1.828	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2400.0	0	SC	0	1.827	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2401.0	0	SC	0	1.827	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2402.0	0	SC	0	1.827	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2403.0	0	SC	0	1.826	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2404.0	0	SC	0	1.826	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2405.0	0	SC	0	1.824	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2406.0	0	SC	0	1.821	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2407.0	0	SC	0	1.820	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2408.0	0	SC	0	1.820	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2409.0	0	SC	0	1.819	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2410.0	0	SC	0	1.819	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2411.0	0	SC	0	1.819	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2412.0	0	SC	0	1.818	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2413.0	0	SC	0	1.818	0	34.652	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2414.0	0	SC	0	1.818	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2415.0	0	SC	0	1.817	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2416.0	0	SC	0	1.817	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2417.0	0	SC	0	1.816	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2418.0	0	SC	0	1.816	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2419.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2420.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2421.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2422.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2423.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2424.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2425.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2426.0	0	SC	0	1.815	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2427.0	0	SC	0	1.814	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2428.0	0	SC	0	1.814	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2429.0	0	SC	0	1.814	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2430.0	0	SC	0	1.813	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2431.0	0	SC	0	1.813	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2432.0	0	SC	0	1.812	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2433.0	0	SC	0	1.811	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2434.0	0	SC	0	1.810	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2435.0	0	SC	0	1.810	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2436.0	0	SC	0	1.809	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2437.0	0	SC	0	1.808	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2438.0	0	SC	0	1.807	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2439.0	0	SC	0	1.806	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2440.0	0	SC	0	1.803	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2441.0	0	SC	0	1.801	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2442.0	0	SC	0	1.801	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2443.0	0	SC	0	1.802	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2444.0	0	SC	0	1.802	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2445.0	0	SC	0	1.801	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2446.0	0	SC	0	1.801	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2447.0	0	SC	0	1.801	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2448.0	0	SC	0	1.800	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2449.0	0	SC	0	1.800	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2450.0	0	SC	0	1.799	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2451.0	0	SC	0	1.799	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2452.0	0	SC	0	1.799	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2453.0	0	SC	0	1.799	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2454.0	0	SC	0	1.798	0	34.653	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2455.0	0	SC	0	1.798	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2456.0	0	SC	0	1.797	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2457.0	0	SC	0	1.797	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2458.0	0	SC	0	1.796	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2459.0	0	SC	0	1.796	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2460.0	0	SC	0	1.796	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2461.0	0	SC	0	1.795	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2462.0	0	SC	0	1.794	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2463.0	0	SC	0	1.794	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2464.0	0	SC	0	1.794	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2465.0	0	SC	0	1.794	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2466.0	0	SC	0	1.793	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2467.0	0	SC	0	1.793	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2468.0	0	SC	0	1.793	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2469.0	0	SC	0	1.793	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2470.0	0	SC	0	1.793	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2471.0	0	SC	0	1.792	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2472.0	0	SC	0	1.791	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2473.0	0	SC	0	1.791	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2474.0	0	SC	0	1.791	0	34.654	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2475.0	0	SC	0	1.791	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2476.0	0	SC	0	1.791	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2477.0	0	SC	0	1.789	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2478.0	0	SC	0	1.788	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2479.0	0	SC	0	1.788	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2480.0	0	SC	0	1.787	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2481.0	0	SC	0	1.787	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2482.0	0	SC	0	1.786	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2483.0	0	SC	0	1.786	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2484.0	0	SC	0	1.786	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2485.0	0	SC	0	1.786	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2486.0	0	SC	0	1.786	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2487.0	0	SC	0	1.786	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2488.0	0	SC	0	1.785	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2489.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2490.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2491.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2492.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2493.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2494.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2495.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2496.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2497.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2498.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2499.0	0	SC	0	1.784	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2500.0	0	SC	0	1.782	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2501.0	0	SC	0	1.781	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2502.0	0	SC	0	1.779	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2503.0	0	SC	0	1.777	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2504.0	0	SC	0	1.776	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2505.0	0	SC	0	1.774	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2506.0	0	SC	0	1.774	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2507.0	0	SC	0	1.770	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2508.0	0	SC	0	1.769	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2509.0	0	SC	0	1.769	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2510.0	0	SC	0	1.769	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2511.0	0	SC	0	1.768	0	34.655	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2512.0	0	SC	0	1.768	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2513.0	0	SC	0	1.768	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2514.0	0	SC	0	1.768	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2515.0	0	SC	0	1.768	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2516.0	0	SC	0	1.767	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2517.0	0	SC	0	1.766	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2518.0	0	SC	0	1.766	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2519.0	0	SC	0	1.766	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2520.0	0	SC	0	1.766	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2521.0	0	SC	0	1.766	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2522.0	0	SC	0	1.765	0	34.656	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2523.0	0	SC	0	1.763	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2524.0	0	SC	0	1.757	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2525.0	0	SC	0	1.757	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2526.0	0	SC	0	1.756	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2527.0	0	SC	0	1.755	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2528.0	0	SC	0	1.748	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2529.0	0	SC	0	1.745	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2530.0	0	SC	0	1.744	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2531.0	0	SC	0	1.743	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2532.0	0	SC	0	1.741	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2533.0	0	SC	0	1.741	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2534.0	0	SC	0	1.741	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2535.0	0	SC	0	1.740	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2536.0	0	SC	0	1.739	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2537.0	0	SC	0	1.739	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2538.0	0	SC	0	1.738	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2539.0	0	SC	0	1.738	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2540.0	0	SC	0	1.738	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2541.0	0	SC	0	1.737	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2542.0	0	SC	0	1.737	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2543.0	0	SC	0	1.737	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2544.0	0	SC	0	1.736	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2545.0	0	SC	0	1.736	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2546.0	0	SC	0	1.736	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2547.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2548.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2549.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2550.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2551.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2552.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2553.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2554.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2555.0	0	SC	0	1.735	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2556.0	0	SC	0	1.735	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2557.0	0	SC	0	1.735	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2558.0	0	SC	0	1.735	0	34.657	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2559.0	0	SC	0	1.732	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2560.0	0	SC	0	1.732	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2561.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2562.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2563.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2564.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2565.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2566.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2567.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2568.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2569.0	0	SC	0	1.731	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2570.0	0	SC	0	1.730	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2571.0	0	SC	0	1.730	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2572.0	0	SC	0	1.730	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2573.0	0	SC	0	1.730	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2574.0	0	SC	0	1.729	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2575.0	0	SC	0	1.729	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2576.0	0	SC	0	1.724	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2577.0	0	SC	0	1.724	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2578.0	0	SC	0	1.723	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2579.0	0	SC	0	1.723	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2580.0	0	SC	0	1.723	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2581.0	0	SC	0	1.722	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2582.0	0	SC	0	1.722	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2583.0	0	SC	0	1.721	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2584.0	0	SC	0	1.721	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2585.0	0	SC	0	1.720	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2586.0	0	SC	0	1.719	0	34.658	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2587.0	0	SC	0	1.715	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2588.0	0	SC	0	1.715	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2589.0	0	SC	0	1.714	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2590.0	0	SC	0	1.714	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2591.0	0	SC	0	1.714	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2592.0	0	SC	0	1.713	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2593.0	0	SC	0	1.712	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2594.0	0	SC	0	1.712	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2595.0	0	SC	0	1.712	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2596.0	0	SC	0	1.711	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2597.0	0	SC	0	1.712	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2598.0	0	SC	0	1.712	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2599.0	0	SC	0	1.712	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2600.0	0	SC	0	1.711	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2601.0	0	SC	0	1.710	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2602.0	0	SC	0	1.709	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2603.0	0	SC	0	1.710	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2604.0	0	SC	0	1.710	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2605.0	0	SC	0	1.709	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2606.0	0	SC	0	1.709	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2607.0	0	SC	0	1.709	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2608.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2609.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2610.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2611.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2612.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2613.0	0	SC	0	1.708	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2614.0	0	SC	0	1.708	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2615.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2616.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2617.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2618.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2619.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2620.0	0	SC	0	1.707	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2621.0	0	SC	0	1.707	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2622.0	0	SC	0	1.708	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2623.0	0	SC	0	1.707	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2624.0	0	SC	0	1.706	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2625.0	0	SC	0	1.705	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2626.0	0	SC	0	1.705	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2627.0	0	SC	0	1.705	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2628.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2629.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2630.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2631.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2632.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2633.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2634.0	0	SC	0	1.702	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2635.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2636.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2637.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2638.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2639.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2640.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2641.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2642.0	0	SC	0	1.703	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2643.0	0	SC	0	1.702	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2644.0	0	SC	0	1.702	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2645.0	0	SC	0	1.702	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2646.0	0	SC	0	1.702	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2647.0	0	SC	0	1.702	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2648.0	0	SC	0	1.702	0	34.659	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2649.0	0	SC	0	1.701	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2650.0	0	SC	0	1.701	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2651.0	0	SC	0	1.701	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2652.0	0	SC	0	1.701	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2653.0	0	SC	0	1.700	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2654.0	0	SC	0	1.700	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2655.0	0	SC	0	1.698	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2656.0	0	SC	0	1.697	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2657.0	0	SC	0	1.697	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2658.0	0	SC	0	1.696	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2659.0	0	SC	0	1.694	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2660.0	0	SC	0	1.695	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2661.0	0	SC	0	1.694	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2662.0	0	SC	0	1.694	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2663.0	0	SC	0	1.694	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2664.0	0	SC	0	1.694	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2665.0	0	SC	0	1.694	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2666.0	0	SC	0	1.694	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2667.0	0	SC	0	1.693	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2668.0	0	SC	0	1.693	0	34.660	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2669.0	0	SC	0	1.692	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2670.0	0	SC	0	1.686	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2671.0	0	SC	0	1.684	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2672.0	0	SC	0	1.681	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2673.0	0	SC	0	1.681	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2674.0	0	SC	0	1.681	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2675.0	0	SC	0	1.681	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2676.0	0	SC	0	1.681	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2677.0	0	SC	0	1.680	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2678.0	0	SC	0	1.679	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2679.0	0	SC	0	1.679	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2680.0	0	SC	0	1.679	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2681.0	0	SC	0	1.679	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2682.0	0	SC	0	1.679	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2683.0	0	SC	0	1.679	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2684.0	0	SC	0	1.679	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2685.0	0	SC	0	1.680	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2686.0	0	SC	0	1.679	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2687.0	0	SC	0	1.679	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2688.0	0	SC	0	1.678	0	34.661	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2689.0	0	SC	0	1.678	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2690.0	0	SC	0	1.678	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2691.0	0	SC	0	1.678	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2692.0	0	SC	0	1.678	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2693.0	0	SC	0	1.677	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2694.0	0	SC	0	1.677	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2695.0	0	SC	0	1.676	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2696.0	0	SC	0	1.676	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2697.0	0	SC	0	1.675	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2698.0	0	SC	0	1.675	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2699.0	0	SC	0	1.675	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2700.0	0	SC	0	1.675	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2701.0	0	SC	0	1.675	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2702.0	0	SC	0	1.675	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2703.0	0	SC	0	1.674	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2704.0	0	SC	0	1.674	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2705.0	0	SC	0	1.674	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2706.0	0	SC	0	1.673	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2707.0	0	SC	0	1.673	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2708.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2709.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2710.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2711.0	0	SC	0	1.673	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2712.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2713.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2714.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2715.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2716.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2717.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2718.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2719.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2720.0	0	SC	0	1.671	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2721.0	0	SC	0	1.671	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2722.0	0	SC	0	1.671	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2723.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2724.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2725.0	0	SC	0	1.671	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2726.0	0	SC	0	1.672	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2727.0	0	SC	0	1.671	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2728.0	0	SC	0	1.671	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2729.0	0	SC	0	1.670	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2730.0	0	SC	0	1.670	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2731.0	0	SC	0	1.670	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2732.0	0	SC	0	1.669	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2733.0	0	SC	0	1.669	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2734.0	0	SC	0	1.669	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2735.0	0	SC	0	1.668	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2736.0	0	SC	0	1.667	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2737.0	0	SC	0	1.666	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2738.0	0	SC	0	1.665	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2739.0	0	SC	0	1.665	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2740.0	0	SC	0	1.665	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2741.0	0	SC	0	1.665	0	34.662	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2742.0	0	SC	0	1.665	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2743.0	0	SC	0	1.664	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2744.0	0	SC	0	1.664	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2745.0	0	SC	0	1.664	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2746.0	0	SC	0	1.663	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2747.0	0	SC	0	1.663	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2748.0	0	SC	0	1.663	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2749.0	0	SC	0	1.662	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2750.0	0	SC	0	1.662	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2751.0	0	SC	0	1.662	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2752.0	0	SC	0	1.661	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2753.0	0	SC	0	1.661	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2754.0	0	SC	0	1.660	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2755.0	0	SC	0	1.659	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2756.0	0	SC	0	1.659	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2757.0	0	SC	0	1.657	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2758.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2759.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2760.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2761.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2762.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2763.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2764.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2765.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2766.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2767.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2768.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2769.0	0	SC	0	1.656	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2770.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2771.0	0	SC	0	1.655	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2772.0	0	SC	0	1.655	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2773.0	0	SC	0	1.655	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2774.0	0	SC	0	1.655	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2775.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2776.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2777.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2778.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2779.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2780.0	0	SC	0	1.655	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2781.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2782.0	0	SC	0	1.655	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2783.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2784.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2785.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2786.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2787.0	0	SC	0	1.653	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2788.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2789.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2790.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2791.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2792.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2793.0	0	SC	0	1.655	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2794.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2795.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2796.0	0	SC	0	1.654	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2797.0	0	SC	0	1.653	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2798.0	0	SC	0	1.652	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2799.0	0	SC	0	1.652	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2800.0	0	SC	0	1.652	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2801.0	0	SC	0	1.652	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2802.0	0	SC	0	1.652	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2803.0	0	SC	0	1.652	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2804.0	0	SC	0	1.652	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2805.0	0	SC	0	1.652	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2806.0	0	SC	0	1.652	0	34.663	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2807.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2808.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2809.0	0	SC	0	1.652	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2810.0	0	SC	0	1.652	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2811.0	0	SC	0	1.652	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2812.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2813.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2814.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2815.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2816.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2817.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2818.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2819.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2820.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2821.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2822.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2823.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2824.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2825.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2826.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2827.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2828.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2829.0	0	SC	0	1.651	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2830.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2831.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2832.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2833.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2834.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2835.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2836.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2837.0	0	SC	0	1.650	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2838.0	0	SC	0	1.649	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2839.0	0	SC	0	1.648	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2840.0	0	SC	0	1.648	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2841.0	0	SC	0	1.647	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2842.0	0	SC	0	1.647	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2843.0	0	SC	0	1.646	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2844.0	0	SC	0	1.646	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2845.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2846.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2847.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2848.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2849.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2850.0	0	SC	0	1.645	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2851.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2852.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2853.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2854.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2855.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2856.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2857.0	0	SC	0	1.645	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2858.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2859.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2860.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2861.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2862.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2863.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2864.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2865.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2866.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2867.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2868.0	0	SC	0	1.644	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2869.0	0	SC	0	1.643	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2870.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2871.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2872.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2873.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2874.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2875.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2876.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2877.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2878.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2879.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2880.0	0	SC	0	1.641	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2881.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2882.0	0	SC	0	1.642	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2883.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2884.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2885.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2886.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2887.0	0	SC	0	1.642	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2888.0	0	SC	0	1.642	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2889.0	0	SC	0	1.641	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2890.0	0	SC	0	1.641	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2891.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2892.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2893.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2894.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2895.0	0	SC	0	1.642	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2896.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2897.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2898.0	0	SC	0	1.640	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2899.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2900.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2901.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2902.0	0	SC	0	1.641	0	34.664	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2903.0	0	SC	0	1.640	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2904.0	0	SC	0	1.639	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2905.0	0	SC	0	1.639	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2906.0	0	SC	0	1.639	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2907.0	0	SC	0	1.637	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2908.0	0	SC	0	1.636	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2909.0	0	SC	0	1.634	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2910.0	0	SC	0	1.633	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2911.0	0	SC	0	1.634	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2912.0	0	SC	0	1.634	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2913.0	0	SC	0	1.632	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2914.0	0	SC	0	1.632	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2915.0	0	SC	0	1.632	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2916.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2917.0	0	SC	0	1.630	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2918.0	0	SC	0	1.630	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2919.0	0	SC	0	1.630	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2920.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2921.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2922.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2923.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2924.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2925.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2926.0	0	SC	0	1.629	0	34.665	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2927.0	0	SC	0	1.629	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2928.0	0	SC	0	1.629	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2929.0	0	SC	0	1.629	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2930.0	0	SC	0	1.628	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2931.0	0	SC	0	1.628	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2932.0	0	SC	0	1.627	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2933.0	0	SC	0	1.624	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2934.0	0	SC	0	1.622	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2935.0	0	SC	0	1.622	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2936.0	0	SC	0	1.622	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2937.0	0	SC	0	1.621	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2938.0	0	SC	0	1.621	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2939.0	0	SC	0	1.621	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2940.0	0	SC	0	1.621	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2941.0	0	SC	0	1.618	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2942.0	0	SC	0	1.619	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2943.0	0	SC	0	1.618	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2944.0	0	SC	0	1.618	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2945.0	0	SC	0	1.618	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2946.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2947.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2948.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2949.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2950.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2951.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2952.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2953.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2954.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2955.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2956.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2957.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2958.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2959.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2960.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2961.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2962.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2963.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2964.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2965.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2966.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2967.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2968.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2969.0	0	SC	0	1.617	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2970.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2971.0	0	SC	0	1.616	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2972.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2973.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2974.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2975.0	0	SC	0	1.616	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2976.0	0	SC	0	1.616	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2977.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2978.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2979.0	0	SC	0	1.616	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2980.0	0	SC	0	1.616	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2981.0	0	SC	0	1.616	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2982.0	0	SC	0	1.615	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2983.0	0	SC	0	1.615	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2984.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2985.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2986.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2987.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2988.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2989.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2990.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2991.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2992.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2993.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2994.0	0	SC	0	1.615	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2995.0	0	SC	0	1.614	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2996.0	0	SC	0	1.614	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2997.0	0	SC	0	1.614	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2998.0	0	SC	0	1.614	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	2999.0	0	SC	0	1.614	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3000.0	0	SC	0	1.614	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3001.0	0	SC	0	1.614	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3002.0	0	SC	0	1.614	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3003.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3004.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3005.0	0	SC	0	1.613	0	34.666	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3006.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3007.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3008.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3009.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3010.0	0	SC	0	1.612	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3011.0	0	SC	0	1.612	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3012.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3013.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3014.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3015.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3016.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3017.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3018.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3019.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3020.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3021.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3022.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3023.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3024.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3025.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3026.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3027.0	0	SC	0	1.613	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3028.0	0	SC	0	1.611	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3029.0	0	SC	0	1.611	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3030.0	0	SC	0	1.611	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3031.0	0	SC	0	1.611	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3032.0	0	SC	0	1.610	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3033.0	0	SC	0	1.609	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3034.0	0	SC	0	1.608	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3035.0	0	SC	0	1.607	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3036.0	0	SC	0	1.606	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3037.0	0	SC	0	1.605	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3038.0	0	SC	0	1.604	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3039.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3040.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3041.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3042.0	0	SC	0	1.603	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3043.0	0	SC	0	1.603	0	34.667	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3044.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3045.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3046.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3047.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3048.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3049.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3050.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3051.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3052.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3053.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3054.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3055.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3056.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3057.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3058.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3059.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3060.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3061.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3062.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3063.0	0	SC	0	1.603	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3064.0	0	SC	0	1.602	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3065.0	0	SC	0	1.601	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3066.0	0	SC	0	1.599	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3067.0	0	SC	0	1.598	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3068.0	0	SC	0	1.598	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3069.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3070.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3071.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3072.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3073.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3074.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3075.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3076.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3077.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3078.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3079.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3080.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3081.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3082.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3083.0	0	SC	0	1.597	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3084.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3085.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3086.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3087.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3088.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3089.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3090.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3091.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3092.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3093.0	0	SC	0	1.596	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3094.0	0	SC	0	1.595	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3095.0	0	SC	0	1.595	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3096.0	0	SC	0	1.595	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3097.0	0	SC	0	1.595	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3098.0	0	SC	0	1.595	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3099.0	0	SC	0	1.595	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3100.0	0	SC	0	1.595	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3101.0	0	SC	0	1.594	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3102.0	0	SC	0	1.594	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3103.0	0	SC	0	1.592	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3104.0	0	SC	0	1.591	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3105.0	0	SC	0	1.590	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3106.0	0	SC	0	1.590	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3107.0	0	SC	0	1.590	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3108.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3109.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3110.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3111.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3112.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3113.0	0	SC	0	1.589	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3114.0	0	SC	0	1.589	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3115.0	0	SC	0	1.589	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3116.0	0	SC	0	1.589	0	34.668	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3117.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3118.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3119.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3120.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3121.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3122.0	0	SC	0	1.589	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3123.0	0	SC	0	1.588	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3124.0	0	SC	0	1.588	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3125.0	0	SC	0	1.588	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3126.0	0	SC	0	1.588	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3127.0	0	SC	0	1.588	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3128.0	0	SC	0	1.588	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3129.0	0	SC	0	1.588	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3130.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3131.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3132.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3133.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3134.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3135.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3136.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3137.0	0	SC	0	1.587	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3138.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3139.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3140.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3141.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3142.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3143.0	0	SC	0	1.585	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3144.0	0	SC	0	1.585	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3145.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3146.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3147.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3148.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3149.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3150.0	0	SC	0	1.586	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3151.0	0	SC	0	1.585	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3152.0	0	SC	0	1.585	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3153.0	0	SC	0	1.585	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3154.0	0	SC	0	1.585	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3155.0	0	SC	0	1.584	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3156.0	0	SC	0	1.584	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3157.0	0	SC	0	1.584	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3158.0	0	SC	0	1.584	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3159.0	0	SC	0	1.584	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3160.0	0	SC	0	1.584	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3161.0	0	SC	0	1.583	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3162.0	0	SC	0	1.583	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3163.0	0	SC	0	1.583	0	34.669	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3164.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3165.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3166.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3167.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3168.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3169.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3170.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3171.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3172.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3173.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3174.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3175.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3176.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3177.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3178.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3179.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3180.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3181.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3182.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3183.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3184.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3185.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3186.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3187.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3188.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3189.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3190.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3191.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3192.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3193.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3194.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3195.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3196.0	0	SC	0	1.583	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3197.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3198.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3199.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3200.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3201.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3202.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3203.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3204.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3205.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3206.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3207.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3208.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3209.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3210.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3211.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3212.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3213.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3214.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3215.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3216.0	0	SC	0	1.582	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3217.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3218.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3219.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3220.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3221.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3222.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3223.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3224.0	0	SC	0	1.581	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3225.0	0	SC	0	1.580	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3226.0	0	SC	0	1.580	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3227.0	0	SC	0	1.580	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3228.0	0	SC	0	1.580	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3229.0	0	SC	0	1.580	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3230.0	0	SC	0	1.580	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3231.0	0	SC	0	1.579	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3232.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3233.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3234.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3235.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3236.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3237.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3238.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3239.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3240.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3241.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3242.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3243.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3244.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3245.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3246.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3247.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3248.0	0	SC	0	1.577	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3249.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3250.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3251.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3252.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3253.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3254.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3255.0	0	SC	0	1.578	0	34.670	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3256.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3257.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3258.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3259.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3260.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3261.0	0	SC	0	1.578	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3262.0	0	SC	0	1.577	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3263.0	0	SC	0	1.576	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3264.0	0	SC	0	1.574	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3265.0	0	SC	0	1.574	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3266.0	0	SC	0	1.574	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3267.0	0	SC	0	1.574	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3268.0	0	SC	0	1.573	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3269.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3270.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3271.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3272.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3273.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3274.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3275.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3276.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3277.0	0	SC	0	1.571	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3278.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3279.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3280.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3281.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3282.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3283.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3284.0	0	SC	0	1.572	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3285.0	0	SC	0	1.571	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3286.0	0	SC	0	1.571	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3287.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3288.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3289.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3290.0	0	SC	0	1.571	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3291.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3292.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3293.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3294.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3295.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3296.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3297.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3298.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3299.0	0	SC	0	1.571	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3300.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3301.0	0	SC	0	1.571	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3302.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3303.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3304.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3305.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3306.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3307.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3308.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3309.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3310.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3311.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3312.0	0	SC	0	1.570	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3313.0	0	SC	0	1.571	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3314.0	0	SC	0	1.571	0	34.671	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3315.0	0	SC	0	1.571	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3316.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3317.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3318.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3319.0	0	SC	0	1.570	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3320.0	0	SC	0	1.568	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3321.0	0	SC	0	1.569	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3322.0	0	SC	0	1.568	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3323.0	0	SC	0	1.568	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3324.0	0	SC	0	1.568	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3325.0	0	SC	0	1.567	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3326.0	0	SC	0	1.567	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3327.0	0	SC	0	1.566	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3328.0	0	SC	0	1.566	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3329.0	0	SC	0	1.566	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3330.0	0	SC	0	1.565	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3331.0	0	SC	0	1.565	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3332.0	0	SC	0	1.565	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3333.0	0	SC	0	1.565	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3334.0	0	SC	0	1.565	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3335.0	0	SC	0	1.564	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3336.0	0	SC	0	1.564	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3337.0	0	SC	0	1.564	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3338.0	0	SC	0	1.564	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3339.0	0	SC	0	1.564	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3340.0	0	SC	0	1.563	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3341.0	0	SC	0	1.563	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3342.0	0	SC	0	1.563	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3343.0	0	SC	0	1.563	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3344.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3345.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3346.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3347.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3348.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3349.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3350.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3351.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3352.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3353.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3354.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3355.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3356.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3357.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3358.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3359.0	0	SC	0	1.562	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3360.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3361.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3362.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3363.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3364.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3365.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3366.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3367.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3368.0	0	SC	0	1.560	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3369.0	0	SC	0	1.559	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3370.0	0	SC	0	1.559	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3371.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3372.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3373.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3374.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3375.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3376.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3377.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3378.0	0	SC	0	1.560	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3379.0	0	SC	0	1.560	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3380.0	0	SC	0	1.560	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3381.0	0	SC	0	1.560	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3382.0	0	SC	0	1.560	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3383.0	0	SC	0	1.560	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3384.0	0	SC	0	1.560	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3385.0	0	SC	0	1.560	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3386.0	0	SC	0	1.560	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3387.0	0	SC	0	1.560	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3388.0	0	SC	0	1.560	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3389.0	0	SC	0	1.561	0	34.672	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3390.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3391.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3392.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3393.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3394.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3395.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3396.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3397.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3398.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3399.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3400.0	0	SC	0	1.561	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3401.0	0	SC	0	1.560	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3402.0	0	SC	0	1.560	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3403.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3404.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3405.0	0	SC	0	1.559	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3406.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3407.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3408.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3409.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3410.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3411.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3412.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3413.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3414.0	0	SC	0	1.558	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3415.0	0	SC	0	1.557	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3416.0	0	SC	0	1.557	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3417.0	0	SC	0	1.557	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3418.0	0	SC	0	1.556	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3419.0	0	SC	0	1.556	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3420.0	0	SC	0	1.556	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3421.0	0	SC	0	1.556	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3422.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3423.0	0	SC	0	1.556	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3424.0	0	SC	0	1.556	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3425.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3426.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3427.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3428.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3429.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3430.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3431.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3432.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3433.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3434.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3435.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3436.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3437.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3438.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3439.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3440.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3441.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3442.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3443.0	0	SC	0	1.553	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3444.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3445.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3446.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3447.0	0	SC	0	1.553	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3448.0	0	SC	0	1.553	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3449.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3450.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3451.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3452.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3453.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3454.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3455.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3456.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3457.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3458.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3459.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3460.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3461.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3462.0	0	SC	0	1.554	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3463.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3464.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3465.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3466.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3467.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3468.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3469.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3470.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3471.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3472.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3473.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3474.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3475.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3476.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3477.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3478.0	0	SC	0	1.555	0	34.673	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3479.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3480.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3481.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3482.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3483.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3484.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3485.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3486.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3487.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3488.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3489.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3490.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3491.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3492.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3493.0	0	SC	0	1.555	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3494.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3495.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3496.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3497.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3498.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3499.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3500.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3501.0	0	SC	0	1.553	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3502.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3503.0	0	SC	0	1.554	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3504.0	0	SC	0	1.553	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3505.0	0	SC	0	1.553	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3506.0	0	SC	0	1.553	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3507.0	0	SC	0	1.552	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3508.0	0	SC	0	1.552	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3509.0	0	SC	0	1.552	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3510.0	0	SC	0	1.552	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3511.0	0	SC	0	1.552	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3512.0	0	SC	0	1.552	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3513.0	0	SC	0	1.552	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3514.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3515.0	0	SC	0	1.550	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3516.0	0	SC	0	1.550	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3517.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3518.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3519.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3520.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3521.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3522.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3523.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3524.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3525.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3526.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3527.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3528.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3529.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3530.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3531.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3532.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3533.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3534.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3535.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3536.0	0	SC	0	1.550	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3537.0	0	SC	0	1.549	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3538.0	0	SC	0	1.549	0	34.674	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3539.0	0	SC	0	1.549	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3540.0	0	SC	0	1.549	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3541.0	0	SC	0	1.549	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3542.0	0	SC	0	1.548	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3543.0	0	SC	0	1.548	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3544.0	0	SC	0	1.548	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3545.0	0	SC	0	1.548	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3546.0	0	SC	0	1.547	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3547.0	0	SC	0	1.547	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3548.0	0	SC	0	1.547	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3549.0	0	SC	0	1.547	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3550.0	0	SC	0	1.547	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3551.0	0	SC	0	1.547	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3552.0	0	SC	0	1.547	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3553.0	0	SC	0	1.546	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3554.0	0	SC	0	1.546	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3555.0	0	SC	0	1.545	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3556.0	0	SC	0	1.545	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3557.0	0	SC	0	1.544	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3558.0	0	SC	0	1.544	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3559.0	0	SC	0	1.544	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3560.0	0	SC	0	1.544	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3561.0	0	SC	0	1.544	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3562.0	0	SC	0	1.543	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3563.0	0	SC	0	1.543	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3564.0	0	SC	0	1.543	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3565.0	0	SC	0	1.543	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3566.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3567.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3568.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3569.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3570.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3571.0	0	SC	0	1.541	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3572.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3573.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3574.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3575.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3576.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3577.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3578.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3579.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3580.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3581.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3582.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3583.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3584.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3585.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3586.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3587.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3588.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3589.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3590.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3591.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3592.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3593.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3594.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3595.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3596.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3597.0	0	SC	0	1.541	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3598.0	0	SC	0	1.541	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3599.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3600.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3601.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3602.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3603.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3604.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3605.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3606.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3607.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3608.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3609.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3610.0	0	SC	0	1.542	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3611.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3612.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3613.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3614.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3615.0	0	SC	0	1.540	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3616.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3617.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3618.0	0	SC	0	1.540	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3619.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3620.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3621.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3622.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3623.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3624.0	0	SC	0	1.541	0	34.675	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3625.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3626.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3627.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3628.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3629.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3630.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3631.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3632.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3633.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3634.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3635.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3636.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3637.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3638.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3639.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3640.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3641.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3642.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3643.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3644.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3645.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3646.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3647.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3648.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3649.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3650.0	0	SC	0	1.542	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3651.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3652.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3653.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3654.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3655.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3656.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3657.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3658.0	0	SC	0	1.541	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3659.0	0	SC	0	1.540	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3660.0	0	SC	0	1.539	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3661.0	0	SC	0	1.539	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3662.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3663.0	0	SC	0	1.538	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3664.0	0	SC	0	1.538	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3665.0	0	SC	0	1.539	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3666.0	0	SC	0	1.539	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3667.0	0	SC	0	1.539	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3668.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3669.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3670.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3671.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3672.0	0	SC	0	1.539	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3673.0	0	SC	0	1.539	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3674.0	0	SC	0	1.539	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3675.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3676.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3677.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3678.0	0	SC	0	1.538	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3679.0	0	SC	0	1.539	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3680.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3681.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3682.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3683.0	0	SC	0	1.538	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3684.0	0	SC	0	1.537	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3685.0	0	SC	0	1.537	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3686.0	0	SC	0	1.537	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3687.0	0	SC	0	1.536	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3688.0	0	SC	0	1.536	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3689.0	0	SC	0	1.535	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3690.0	0	SC	0	1.535	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3691.0	0	SC	0	1.535	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3692.0	0	SC	0	1.535	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3693.0	0	SC	0	1.534	0	34.676	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3694.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3695.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3696.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3697.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3698.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3699.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3700.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3701.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3702.0	0	SC	0	1.534	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3703.0	0	SC	0	1.533	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3704.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3705.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3706.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3707.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3708.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3709.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3710.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3711.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3712.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3713.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3714.0	0	SC	0	1.531	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3715.0	0	SC	0	1.530	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3716.0	0	SC	0	1.530	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3717.0	0	SC	0	1.530	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3718.0	0	SC	0	1.530	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3719.0	0	SC	0	1.529	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3720.0	0	SC	0	1.529	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3721.0	0	SC	0	1.529	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3722.0	0	SC	0	1.528	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3723.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3724.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3725.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3726.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3727.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3728.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3729.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3730.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3731.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3732.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3733.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3734.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3735.0	0	SC	0	1.527	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3736.0	0	SC	0	1.526	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3737.0	0	SC	0	1.526	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3738.0	0	SC	0	1.526	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3739.0	0	SC	0	1.526	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3740.0	0	SC	0	1.526	0	34.677	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3741.0	0	SC	0	1.526	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3742.0	0	SC	0	1.526	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3743.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3744.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3745.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3746.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3747.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3748.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3749.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3750.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3751.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3752.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3753.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3754.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3755.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3756.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3757.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3758.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3759.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3760.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3761.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3762.0	0	SC	0	1.525	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3763.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3764.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3765.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3766.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3767.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3768.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3769.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3770.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3771.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3772.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3773.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3774.0	0	SC	0	1.524	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3775.0	0	SC	0	1.524	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3776.0	0	SC	0	1.523	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3777.0	0	SC	0	1.523	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3778.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3779.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3780.0	0	SC	0	1.522	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3781.0	0	SC	0	1.523	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3782.0	0	SC	0	1.523	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3783.0	0	SC	0	1.522	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3784.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3785.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3786.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3787.0	0	SC	0	1.522	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3788.0	0	SC	0	1.522	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3789.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3790.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3791.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3792.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3793.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3794.0	0	SC	0	1.521	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3795.0	0	SC	0	1.521	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3796.0	0	SC	0	1.521	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3797.0	0	SC	0	1.521	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3798.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3799.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3800.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3801.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3802.0	0	SC	0	1.521	0	34.678	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3803.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3804.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3805.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3806.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3807.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3808.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3809.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3810.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3811.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3812.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3813.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3814.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3815.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3816.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3817.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3818.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3819.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3820.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3821.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3822.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3823.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3824.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3825.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3826.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3827.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3828.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3829.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3830.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3831.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3832.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3833.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3834.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3835.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3836.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3837.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3838.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3839.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3840.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3841.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3842.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3843.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3844.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3845.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3846.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3847.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3848.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3849.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3850.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3851.0	0	SC	0	1.522	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3852.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3853.0	0	SC	0	1.521	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3854.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3855.0	0	SC	0	1.520	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3856.0	0	SC	0	1.519	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3857.0	0	SC	0	1.518	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3858.0	0	SC	0	1.518	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3859.0	0	SC	0	1.518	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3860.0	0	SC	0	1.518	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3861.0	0	SC	0	1.518	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3862.0	0	SC	0	1.519	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3863.0	0	SC	0	1.518	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3864.0	0	SC	0	1.516	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3865.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3866.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3867.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3868.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3869.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3870.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3871.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3872.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3873.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3874.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3875.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3876.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3877.0	0	SC	0	1.517	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3878.0	0	SC	0	1.517	0	34.679	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3879.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3880.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3881.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3882.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3883.0	0	SC	0	1.515	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3884.0	0	SC	0	1.515	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3885.0	0	SC	0	1.515	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3886.0	0	SC	0	1.515	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3887.0	0	SC	0	1.515	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3888.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3889.0	0	SC	0	1.515	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3890.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3891.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3892.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3893.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3894.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3895.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3896.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3897.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3898.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3899.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3900.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3901.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3902.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3903.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3904.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3905.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3906.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3907.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3908.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3909.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3910.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3911.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3912.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3913.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3914.0	0	SC	0	1.516	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3915.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3916.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3917.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3918.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3919.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3920.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3921.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3922.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3923.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3924.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3925.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3926.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3927.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3928.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3929.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3930.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3931.0	0	SC	0	1.517	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3932.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3933.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3934.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3935.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3936.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3937.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3938.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3939.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3940.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3941.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3942.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3943.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3944.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3945.0	0	SC	0	1.518	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3946.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3947.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3948.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3949.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3950.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3951.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3952.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3953.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3954.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3955.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3956.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3957.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3958.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3959.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3960.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3961.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3962.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3963.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3964.0	0	SC	0	1.519	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3965.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3966.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3967.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3968.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3969.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3970.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3971.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3972.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3973.0	0	SC	0	1.520	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3974.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3975.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3976.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3977.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3978.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3979.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3980.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3981.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3982.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3983.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3984.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3985.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3986.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3987.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3988.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3989.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3990.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3991.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3992.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3993.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3994.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3995.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3996.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3997.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3998.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	3999.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4000.0	0	SC	0	1.521	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4001.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4002.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4003.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4004.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4005.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4006.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4007.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4008.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4009.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4010.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4011.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4012.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4013.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4014.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4015.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4016.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4017.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4018.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4019.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4020.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4021.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4022.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4023.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4024.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4025.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4026.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4027.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4028.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4029.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4030.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4031.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4032.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4033.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4034.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4035.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4036.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4037.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4038.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4039.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4040.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4041.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4042.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4043.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4044.0	0	SC	0	1.522	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4045.0	0	SC	0	1.523	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4046.0	0	SC	0	1.523	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4047.0	0	SC	0	1.523	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4048.0	0	SC	0	1.523	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4049.0	0	SC	0	1.523	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4050.0	0	SC	0	1.523	0	34.680	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4051.0	0	SC	0	1.523	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4052.0	0	SC	0	1.523	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4053.0	0	SC	0	1.523	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4054.0	0	SC	0	1.523	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4055.0	0	SC	0	1.523	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4056.0	0	SC	0	1.523	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4057.0	0	SC	0	1.522	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4058.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4059.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4060.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4061.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4062.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4063.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4064.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4065.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4066.0	0	SC	0	1.520	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4067.0	0	SC	0	1.520	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4068.0	0	SC	0	1.520	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4069.0	0	SC	0	1.520	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4070.0	0	SC	0	1.520	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4071.0	0	SC	0	1.520	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4072.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4073.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4074.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4075.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4076.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4077.0	0	SC	0	1.521	0	34.681	0
JGZK___1991670	011	C	06/30/1991	00:54	137.0167	5.0000	0	4078.0	0	SC	0	1.520	0	34.681	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	0.0	0	SC	0	29.37	0	34.092	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	10.0	0	SC	0	29.22	0	34.215	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	20.0	0	SC	0	29.19	0	34.250	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	30.0	0	SC	0	29.18	0	34.275	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	50.0	0	SC	0	27.23	0	34.429	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	75.0	0	SC	0	25.15	0	34.634	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	100.0	0	SC	0	23.29	0	34.771	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	125.0	0	SC	0	20.29	0	34.808	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	150.0	0	SC	0	17.76	0	34.770	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	200.0	0	SC	0	12.76	0	34.558	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	250.0	0	SC	0	9.89	0	34.466	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	300.0	0	SC	0	8.71	0	34.522	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	400.0	0	SC	0	7.93	0	34.574	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	500.0	0	SC	0	7.26	0	34.556	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	600.0	0	SC	0	6.58	0	34.540	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	700.0	0	SC	0	5.93	0	34.531	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	800.0	0	SC	0	5.33	0	34.533	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	900.0	0	SC	0	4.88	0	34.541	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	1000.0	0	SC	0	4.36	0	34.553	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	1200.0	0	SC	0	3.80	0	34.568	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	1500.0	0	SC	0	2.97	0	34.596	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	2000.0	0	SC	0	2.15	0	34.634	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	2500.0	0	SC	0	1.76	0	34.657	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	3000.0	0	SC	0	1.61	0	34.667	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	3500.0	0	SC	0	1.55	0	34.675	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	4000.0	0	SC	0	1.52	0	34.681	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	0.0	0	SD	0	29.36	0	34.074	0	4.523	0	8.26	0	0.06	0	0.01	0			0.1	0	0.00	0			0.05	0	0.02	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	10.0	0	SD	0	29.21	0	34.214	0	4.523	0	8.28	0	0.06	0	0.01	0			0.0	0	0.00	0			0.07	0	0.03	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	25.0	0	SD	0	29.20	0	34.263	0	4.501	0	8.31	0	0.07	0	0.01	0			0.0	0	0.00	0			0.07	0	0.03	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	50.0	0	SD	0	27.39	0	34.426	0	4.635	0	8.26	0	0.09	0	0.01	0			0.1	0	0.00	0			0.13	0	0.06	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	75.0	0	SD	0	25.27	0	34.626	0	4.411	0	8.23	0	0.13	0	0.01	0			0.1	0	0.08	0			0.38	0	0.60	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	101.0	0	SD	0	23.71	0	34.764	0	4.120	0	8.19	0	0.26	0	0.02	0			1.8	0	0.40	0			0.20	0	0.38	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	125.0	0	SD	0	20.98	0	34.818	0	3.784	0	8.12	0	0.48	0	0.02	0			4.8	0	0.04	0			0.06	0	0.23	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	151.0	0	SD	0	18.01	0	34.784	0	3.560	0	8.10	0	0.72	0	0.02	0			8.2	0	0.03	0			0.04	0	0.13	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	176.0	0	SD	0	14.13	0	34.565	0	3.426	0	7.98	0	1.10	0	0.03	0			13.8	0	0.04	0			0.02	0	0.09	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	201.0	0	SD	0	12.81	0	34.550	0	3.224	0	7.91	0	1.36	0	0.04	0			17.3	0	0.02	0			0.01	0	0.04	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	251.0	0	SD	0	10.12	0	34.463	0	2.418	0	7.78	0	1.95	0	0.06	0			25.7	0	0.02	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	301.0	0	SD	0	9.01	0	34.565	0	1.948	0	7.72	0	2.24	0	0.07	0			30.6	0	0.02	0			0.00	0	0.02	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	401.0	0	SD	0	7.97	0	34.573	0	1.903	0	7.68	0	2.44	0	0.08	0			33.4	0	0.01	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	502.0	0	SD	0	7.08	0	34.555	0	2.127	0	7.67	0	2.51	0	0.08	0			34.3	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	602.0	0	SD	0	6.36	0	34.538	0	1.970	0	7.64	0	2.66	0	0.08	0			36.5	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	701.0	0	SD	0	5.62	0	34.533	0	2.015	0	7.64	0	2.72	0	0.08	0			37.4	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	802.0	0	SD	0	5.17	0	34.539	0	2.105	0	7.63	0	2.76	0	0.09	0			37.8	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	902.0	0	SD	0	4.84	0	34.542	0	2.082	0	7.62	0	2.76	0	0.09	0			38.2	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	1002.0	0	SD	0	4.49	0	34.551	0	2.150	0	7.62	0	2.80	0	0.09	0			38.6	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	1252.0	0	SD	0	3.78	0	34.571	0	2.306	0	7.62	0	2.83	0	0.09	0			38.8	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	1503.0	0	SD	0	2.99	0	34.601	0	2.441	0	7.64	0	2.82	0	0.09	0			38.8	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	2004.0	0	SD	0	2.15	0	34.636	0	2.821	0	7.66	0	2.73	0	0.09	0			38.0	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	3006.0	0	SD	0	1.60	0	34.668	0	3.180	0	7.70	0	2.63	0	0.08	0			36.6	0	0.00	0
JGZK___1991670	012	B	06/30/1991	00:55	137.0167	5.0000	0	4007.0	0	SD	0	1.52	0	34.681	0	3.672	0	7.72	0	2.49	0	0.08	0			35.7	0	0.00	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	0.0	0	SC	0	28.210	0	34.744	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1.0	0	SC	0	28.210	0	34.744	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2.0	0	SC	0	28.210	0	34.744	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3.0	0	SC	0	28.210	0	34.744	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4.0	0	SC	0	28.212	0	34.743	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	5.0	0	SC	0	28.207	0	34.743	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	6.0	0	SC	0	28.204	0	34.742	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	7.0	0	SC	0	28.210	0	34.741	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	8.0	0	SC	0	28.204	0	34.741	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	9.0	0	SC	0	28.207	0	34.740	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	10.0	0	SC	0	28.207	0	34.739	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	11.0	0	SC	0	28.193	0	34.738	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	12.0	0	SC	0	28.192	0	34.737	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	13.0	0	SC	0	28.183	0	34.735	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	14.0	0	SC	0	28.175	0	34.734	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	15.0	0	SC	0	28.171	0	34.730	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	16.0	0	SC	0	28.103	0	34.730	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	17.0	0	SC	0	27.956	0	34.718	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	18.0	0	SC	0	27.944	0	34.700	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	19.0	0	SC	0	27.935	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	20.0	0	SC	0	27.858	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	21.0	0	SC	0	27.654	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	22.0	0	SC	0	27.627	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	23.0	0	SC	0	27.318	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	24.0	0	SC	0	26.909	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	25.0	0	SC	0	26.657	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	26.0	0	SC	0	26.380	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	27.0	0	SC	0	25.874	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	28.0	0	SC	0	25.535	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	29.0	0	SC	0	25.268	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	30.0	0	SC	0	24.905	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	31.0	0	SC	0	24.456	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	32.0	0	SC	0	24.102	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	33.0	0	SC	0	23.989	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	34.0	0	SC	0	23.883	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	35.0	0	SC	0	23.901	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	36.0	0	SC	0	23.923	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	37.0	0	SC	0	24.025	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	38.0	0	SC	0	24.027	0	34.687	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	39.0	0	SC	0	24.034	0	34.699	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	40.0	0	SC	0	24.038	0	34.703	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	41.0	0	SC	0	24.047	0	34.703	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	42.0	0	SC	0	23.991	0	34.703	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	43.0	0	SC	0	24.004	0	34.706	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	44.0	0	SC	0	23.987	0	34.714	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	45.0	0	SC	0	24.109	0	34.723	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	46.0	0	SC	0	24.063	0	34.729	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	47.0	0	SC	0	24.052	0	34.739	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	48.0	0	SC	0	23.984	0	34.757	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	49.0	0	SC	0	24.053	0	34.790	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	50.0	0	SC	0	24.170	0	34.832	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	51.0	0	SC	0	24.294	0	34.871	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	52.0	0	SC	0	24.232	0	34.890	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	53.0	0	SC	0	24.214	0	34.894	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	54.0	0	SC	0	24.221	0	34.894	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	55.0	0	SC	0	24.252	0	34.902	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	56.0	0	SC	0	24.214	0	34.909	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	57.0	0	SC	0	24.219	0	34.905	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	58.0	0	SC	0	24.038	0	34.885	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	59.0	0	SC	0	23.460	0	34.853	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	60.0	0	SC	0	23.069	0	34.847	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	61.0	0	SC	0	23.161	0	34.878	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	62.0	0	SC	0	23.270	0	34.952	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	63.0	0	SC	0	23.157	0	35.035	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	64.0	0	SC	0	23.308	0	35.110	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	65.0	0	SC	0	23.268	0	35.172	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	66.0	0	SC	0	23.460	0	35.225	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	67.0	0	SC	0	23.515	0	35.267	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	68.0	0	SC	0	23.470	0	35.292	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	69.0	0	SC	0	23.389	0	35.296	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	70.0	0	SC	0	23.285	0	35.291	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	71.0	0	SC	0	23.191	0	35.284	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	72.0	0	SC	0	23.061	0	35.274	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	73.0	0	SC	0	22.899	0	35.269	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	74.0	0	SC	0	22.904	0	35.271	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	75.0	0	SC	0	22.907	0	35.279	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	76.0	0	SC	0	22.911	0	35.288	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	77.0	0	SC	0	22.919	0	35.294	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	78.0	0	SC	0	22.917	0	35.298	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	79.0	0	SC	0	22.825	0	35.300	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	80.0	0	SC	0	22.764	0	35.303	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	81.0	0	SC	0	22.699	0	35.305	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	82.0	0	SC	0	22.626	0	35.307	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	83.0	0	SC	0	22.572	0	35.312	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	84.0	0	SC	0	22.503	0	35.321	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	85.0	0	SC	0	22.317	0	35.326	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	86.0	0	SC	0	22.317	0	35.327	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	87.0	0	SC	0	22.316	0	35.323	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	88.0	0	SC	0	22.315	0	35.324	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	89.0	0	SC	0	22.316	0	35.326	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	90.0	0	SC	0	22.274	0	35.328	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	91.0	0	SC	0	22.230	0	35.330	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	92.0	0	SC	0	22.194	0	35.331	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	93.0	0	SC	0	22.128	0	35.332	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	94.0	0	SC	0	22.095	0	35.334	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	95.0	0	SC	0	22.082	0	35.337	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	96.0	0	SC	0	22.063	0	35.339	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	97.0	0	SC	0	22.047	0	35.341	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	98.0	0	SC	0	22.026	0	35.343	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	99.0	0	SC	0	22.029	0	35.345	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	100.0	0	SC	0	22.031	0	35.347	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	101.0	0	SC	0	22.022	0	35.349	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	102.0	0	SC	0	22.008	0	35.350	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	103.0	0	SC	0	21.990	0	35.347	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	104.0	0	SC	0	21.913	0	35.344	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	105.0	0	SC	0	21.837	0	35.344	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	106.0	0	SC	0	21.797	0	35.346	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	107.0	0	SC	0	21.675	0	35.352	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	108.0	0	SC	0	21.433	0	35.355	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	109.0	0	SC	0	21.418	0	35.353	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	110.0	0	SC	0	21.272	0	35.345	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	111.0	0	SC	0	21.211	0	35.336	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	112.0	0	SC	0	21.192	0	35.330	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	113.0	0	SC	0	21.176	0	35.326	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	114.0	0	SC	0	21.172	0	35.326	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	115.0	0	SC	0	21.163	0	35.325	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	116.0	0	SC	0	21.161	0	35.325	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	117.0	0	SC	0	21.159	0	35.325	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	118.0	0	SC	0	21.150	0	35.324	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	119.0	0	SC	0	21.125	0	35.325	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	120.0	0	SC	0	21.067	0	35.327	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	121.0	0	SC	0	20.986	0	35.327	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	122.0	0	SC	0	20.887	0	35.324	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	123.0	0	SC	0	20.636	0	35.321	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	124.0	0	SC	0	20.534	0	35.318	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	125.0	0	SC	0	20.388	0	35.318	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	126.0	0	SC	0	20.198	0	35.317	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	127.0	0	SC	0	20.110	0	35.318	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	128.0	0	SC	0	20.092	0	35.320	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	129.0	0	SC	0	20.084	0	35.322	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	130.0	0	SC	0	20.068	0	35.324	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	131.0	0	SC	0	20.063	0	35.324	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	132.0	0	SC	0	20.062	0	35.325	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	133.0	0	SC	0	20.057	0	35.325	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	134.0	0	SC	0	20.055	0	35.326	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	135.0	0	SC	0	20.056	0	35.327	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	136.0	0	SC	0	20.058	0	35.328	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	137.0	0	SC	0	20.057	0	35.329	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	138.0	0	SC	0	20.039	0	35.330	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	139.0	0	SC	0	19.959	0	35.329	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	140.0	0	SC	0	19.901	0	35.328	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	141.0	0	SC	0	19.879	0	35.326	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	142.0	0	SC	0	19.863	0	35.323	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	143.0	0	SC	0	19.805	0	35.321	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	144.0	0	SC	0	19.737	0	35.319	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	145.0	0	SC	0	19.681	0	35.316	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	146.0	0	SC	0	19.559	0	35.306	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	147.0	0	SC	0	19.501	0	35.289	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	148.0	0	SC	0	19.412	0	35.262	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	149.0	0	SC	0	19.281	0	35.226	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	150.0	0	SC	0	19.131	0	35.180	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	151.0	0	SC	0	19.062	0	35.116	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	152.0	0	SC	0	18.668	0	35.032	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	153.0	0	SC	0	17.842	0	34.938	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	154.0	0	SC	0	17.509	0	34.853	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	155.0	0	SC	0	17.447	0	34.774	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	156.0	0	SC	0	17.112	0	34.709	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	157.0	0	SC	0	16.772	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	158.0	0	SC	0	16.791	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	159.0	0	SC	0	16.814	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	160.0	0	SC	0	16.808	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	161.0	0	SC	0	16.809	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	162.0	0	SC	0	16.781	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	163.0	0	SC	0	16.729	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	164.0	0	SC	0	16.722	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	165.0	0	SC	0	16.724	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	166.0	0	SC	0	16.722	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	167.0	0	SC	0	16.718	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	168.0	0	SC	0	16.705	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	169.0	0	SC	0	16.667	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	170.0	0	SC	0	16.605	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	171.0	0	SC	0	16.547	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	172.0	0	SC	0	16.478	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	173.0	0	SC	0	16.395	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	174.0	0	SC	0	16.083	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	175.0	0	SC	0	16.053	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	176.0	0	SC	0	15.984	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	177.0	0	SC	0	15.894	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	178.0	0	SC	0	15.785	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	179.0	0	SC	0	15.629	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	180.0	0	SC	0	15.517	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	181.0	0	SC	0	15.463	0	34.694	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	182.0	0	SC	0	15.512	0	34.722	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	183.0	0	SC	0	15.533	0	34.743	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	184.0	0	SC	0	15.558	0	34.766	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	185.0	0	SC	0	15.631	0	34.811	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	186.0	0	SC	0	15.692	0	34.859	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	187.0	0	SC	0	15.838	0	34.896	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	188.0	0	SC	0	15.903	0	34.917	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	189.0	0	SC	0	15.869	0	34.937	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	190.0	0	SC	0	15.773	0	34.949	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	191.0	0	SC	0	15.578	0	34.948	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	192.0	0	SC	0	15.341	0	34.932	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	193.0	0	SC	0	15.118	0	34.909	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	194.0	0	SC	0	15.067	0	34.880	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	195.0	0	SC	0	14.927	0	34.844	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	196.0	0	SC	0	14.547	0	34.797	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	197.0	0	SC	0	14.556	0	34.747	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	198.0	0	SC	0	13.868	0	34.688	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	199.0	0	SC	0	13.708	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	200.0	0	SC	0	13.466	0	34.592	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	201.0	0	SC	0	13.076	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	202.0	0	SC	0	12.925	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	203.0	0	SC	0	12.903	0	34.526	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	204.0	0	SC	0	12.880	0	34.519	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	205.0	0	SC	0	12.782	0	34.514	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	206.0	0	SC	0	12.764	0	34.514	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	207.0	0	SC	0	12.753	0	34.513	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	208.0	0	SC	0	12.742	0	34.513	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	209.0	0	SC	0	12.735	0	34.514	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	210.0	0	SC	0	12.720	0	34.515	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	211.0	0	SC	0	12.689	0	34.515	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	212.0	0	SC	0	12.689	0	34.516	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	213.0	0	SC	0	12.689	0	34.516	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	214.0	0	SC	0	12.696	0	34.518	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	215.0	0	SC	0	12.688	0	34.520	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	216.0	0	SC	0	12.690	0	34.522	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	217.0	0	SC	0	12.662	0	34.524	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	218.0	0	SC	0	12.637	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	219.0	0	SC	0	12.565	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	220.0	0	SC	0	12.565	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	221.0	0	SC	0	12.564	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	222.0	0	SC	0	12.561	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	223.0	0	SC	0	12.466	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	224.0	0	SC	0	12.455	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	225.0	0	SC	0	12.436	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	226.0	0	SC	0	12.428	0	34.524	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	227.0	0	SC	0	12.424	0	34.521	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	228.0	0	SC	0	12.419	0	34.518	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	229.0	0	SC	0	12.414	0	34.514	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	230.0	0	SC	0	12.315	0	34.509	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	231.0	0	SC	0	12.267	0	34.503	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	232.0	0	SC	0	12.265	0	34.500	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	233.0	0	SC	0	12.276	0	34.500	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	234.0	0	SC	0	12.284	0	34.501	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	235.0	0	SC	0	12.234	0	34.500	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	236.0	0	SC	0	12.152	0	34.496	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	237.0	0	SC	0	12.119	0	34.493	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	238.0	0	SC	0	12.095	0	34.492	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	239.0	0	SC	0	12.097	0	34.493	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	240.0	0	SC	0	12.144	0	34.493	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	241.0	0	SC	0	12.057	0	34.489	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	242.0	0	SC	0	11.913	0	34.484	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	243.0	0	SC	0	11.898	0	34.482	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	244.0	0	SC	0	11.827	0	34.483	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	245.0	0	SC	0	11.841	0	34.486	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	246.0	0	SC	0	11.843	0	34.490	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	247.0	0	SC	0	11.833	0	34.492	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	248.0	0	SC	0	11.815	0	34.492	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	249.0	0	SC	0	11.776	0	34.490	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	250.0	0	SC	0	11.691	0	34.486	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	251.0	0	SC	0	11.624	0	34.482	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	252.0	0	SC	0	11.537	0	34.478	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	253.0	0	SC	0	11.237	0	34.474	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	254.0	0	SC	0	11.189	0	34.472	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	255.0	0	SC	0	11.105	0	34.475	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	256.0	0	SC	0	10.938	0	34.478	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	257.0	0	SC	0	10.941	0	34.476	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	258.0	0	SC	0	10.914	0	34.470	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	259.0	0	SC	0	10.867	0	34.464	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	260.0	0	SC	0	10.826	0	34.462	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	261.0	0	SC	0	10.779	0	34.458	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	262.0	0	SC	0	10.765	0	34.456	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	263.0	0	SC	0	10.754	0	34.454	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	264.0	0	SC	0	10.743	0	34.451	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	265.0	0	SC	0	10.710	0	34.448	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	266.0	0	SC	0	10.644	0	34.443	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	267.0	0	SC	0	10.576	0	34.440	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	268.0	0	SC	0	10.503	0	34.437	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	269.0	0	SC	0	10.442	0	34.435	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	270.0	0	SC	0	10.414	0	34.434	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	271.0	0	SC	0	10.334	0	34.434	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	272.0	0	SC	0	10.273	0	34.436	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	273.0	0	SC	0	10.280	0	34.439	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	274.0	0	SC	0	10.282	0	34.441	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	275.0	0	SC	0	10.279	0	34.443	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	276.0	0	SC	0	10.276	0	34.444	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	277.0	0	SC	0	10.268	0	34.446	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	278.0	0	SC	0	10.269	0	34.448	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	279.0	0	SC	0	10.263	0	34.449	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	280.0	0	SC	0	10.243	0	34.450	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	281.0	0	SC	0	10.214	0	34.449	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	282.0	0	SC	0	10.198	0	34.447	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	283.0	0	SC	0	10.141	0	34.446	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	284.0	0	SC	0	10.102	0	34.446	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	285.0	0	SC	0	10.046	0	34.446	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	286.0	0	SC	0	10.032	0	34.444	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	287.0	0	SC	0	9.976	0	34.444	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	288.0	0	SC	0	9.866	0	34.442	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	289.0	0	SC	0	9.617	0	34.440	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	290.0	0	SC	0	9.490	0	34.436	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	291.0	0	SC	0	9.375	0	34.432	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	292.0	0	SC	0	9.313	0	34.431	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	293.0	0	SC	0	9.250	0	34.430	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	294.0	0	SC	0	9.176	0	34.433	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	295.0	0	SC	0	8.990	0	34.431	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	296.0	0	SC	0	8.988	0	34.428	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	297.0	0	SC	0	8.970	0	34.424	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	298.0	0	SC	0	8.967	0	34.430	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	299.0	0	SC	0	9.014	0	34.442	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	300.0	0	SC	0	8.969	0	34.452	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	301.0	0	SC	0	8.944	0	34.458	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	302.0	0	SC	0	8.932	0	34.460	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	303.0	0	SC	0	8.920	0	34.460	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	304.0	0	SC	0	8.906	0	34.462	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	305.0	0	SC	0	8.885	0	34.466	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	306.0	0	SC	0	8.877	0	34.472	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	307.0	0	SC	0	8.902	0	34.479	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	308.0	0	SC	0	8.899	0	34.487	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	309.0	0	SC	0	8.915	0	34.495	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	310.0	0	SC	0	8.934	0	34.505	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	311.0	0	SC	0	8.967	0	34.517	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	312.0	0	SC	0	9.003	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	313.0	0	SC	0	9.010	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	314.0	0	SC	0	9.018	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	315.0	0	SC	0	9.019	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	316.0	0	SC	0	9.033	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	317.0	0	SC	0	9.047	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	318.0	0	SC	0	9.061	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	319.0	0	SC	0	9.061	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	320.0	0	SC	0	9.044	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	321.0	0	SC	0	8.998	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	322.0	0	SC	0	8.955	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	323.0	0	SC	0	8.907	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	324.0	0	SC	0	8.877	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	325.0	0	SC	0	8.838	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	326.0	0	SC	0	8.825	0	34.557	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	327.0	0	SC	0	8.816	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	328.0	0	SC	0	8.801	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	329.0	0	SC	0	8.797	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	330.0	0	SC	0	8.792	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	331.0	0	SC	0	8.779	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	332.0	0	SC	0	8.778	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	333.0	0	SC	0	8.774	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	334.0	0	SC	0	8.769	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	335.0	0	SC	0	8.766	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	336.0	0	SC	0	8.765	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	337.0	0	SC	0	8.763	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	338.0	0	SC	0	8.760	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	339.0	0	SC	0	8.758	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	340.0	0	SC	0	8.749	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	341.0	0	SC	0	8.747	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	342.0	0	SC	0	8.736	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	343.0	0	SC	0	8.699	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	344.0	0	SC	0	8.650	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	345.0	0	SC	0	8.636	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	346.0	0	SC	0	8.626	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	347.0	0	SC	0	8.611	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	348.0	0	SC	0	8.597	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	349.0	0	SC	0	8.584	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	350.0	0	SC	0	8.585	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	351.0	0	SC	0	8.577	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	352.0	0	SC	0	8.572	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	353.0	0	SC	0	8.562	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	354.0	0	SC	0	8.557	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	355.0	0	SC	0	8.551	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	356.0	0	SC	0	8.543	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	357.0	0	SC	0	8.537	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	358.0	0	SC	0	8.528	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	359.0	0	SC	0	8.523	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	360.0	0	SC	0	8.511	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	361.0	0	SC	0	8.499	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	362.0	0	SC	0	8.502	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	363.0	0	SC	0	8.504	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	364.0	0	SC	0	8.500	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	365.0	0	SC	0	8.503	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	366.0	0	SC	0	8.494	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	367.0	0	SC	0	8.487	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	368.0	0	SC	0	8.419	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	369.0	0	SC	0	8.401	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	370.0	0	SC	0	8.365	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	371.0	0	SC	0	8.326	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	372.0	0	SC	0	8.293	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	373.0	0	SC	0	8.289	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	374.0	0	SC	0	8.277	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	375.0	0	SC	0	8.269	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	376.0	0	SC	0	8.257	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	377.0	0	SC	0	8.231	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	378.0	0	SC	0	8.224	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	379.0	0	SC	0	8.222	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	380.0	0	SC	0	8.215	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	381.0	0	SC	0	8.212	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	382.0	0	SC	0	8.208	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	383.0	0	SC	0	8.205	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	384.0	0	SC	0	8.196	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	385.0	0	SC	0	8.186	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	386.0	0	SC	0	8.178	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	387.0	0	SC	0	8.162	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	388.0	0	SC	0	8.149	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	389.0	0	SC	0	8.141	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	390.0	0	SC	0	8.135	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	391.0	0	SC	0	8.128	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	392.0	0	SC	0	8.123	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	393.0	0	SC	0	8.115	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	394.0	0	SC	0	8.093	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	395.0	0	SC	0	8.088	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	396.0	0	SC	0	8.076	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	397.0	0	SC	0	8.058	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	398.0	0	SC	0	8.044	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	399.0	0	SC	0	8.017	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	400.0	0	SC	0	8.016	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	401.0	0	SC	0	8.011	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	402.0	0	SC	0	8.001	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	403.0	0	SC	0	7.995	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	404.0	0	SC	0	7.991	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	405.0	0	SC	0	7.985	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	406.0	0	SC	0	7.969	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	407.0	0	SC	0	7.970	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	408.0	0	SC	0	7.970	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	409.0	0	SC	0	7.967	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	410.0	0	SC	0	7.958	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	411.0	0	SC	0	7.953	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	412.0	0	SC	0	7.951	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	413.0	0	SC	0	7.923	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	414.0	0	SC	0	7.891	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	415.0	0	SC	0	7.881	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	416.0	0	SC	0	7.863	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	417.0	0	SC	0	7.857	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	418.0	0	SC	0	7.856	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	419.0	0	SC	0	7.854	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	420.0	0	SC	0	7.849	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	421.0	0	SC	0	7.842	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	422.0	0	SC	0	7.833	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	423.0	0	SC	0	7.818	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	424.0	0	SC	0	7.816	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	425.0	0	SC	0	7.810	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	426.0	0	SC	0	7.806	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	427.0	0	SC	0	7.797	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	428.0	0	SC	0	7.777	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	429.0	0	SC	0	7.769	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	430.0	0	SC	0	7.761	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	431.0	0	SC	0	7.754	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	432.0	0	SC	0	7.749	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	433.0	0	SC	0	7.735	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	434.0	0	SC	0	7.730	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	435.0	0	SC	0	7.727	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	436.0	0	SC	0	7.725	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	437.0	0	SC	0	7.723	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	438.0	0	SC	0	7.717	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	439.0	0	SC	0	7.709	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	440.0	0	SC	0	7.706	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	441.0	0	SC	0	7.704	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	442.0	0	SC	0	7.676	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	443.0	0	SC	0	7.674	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	444.0	0	SC	0	7.670	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	445.0	0	SC	0	7.665	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	446.0	0	SC	0	7.659	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	447.0	0	SC	0	7.659	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	448.0	0	SC	0	7.656	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	449.0	0	SC	0	7.656	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	450.0	0	SC	0	7.655	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	451.0	0	SC	0	7.655	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	452.0	0	SC	0	7.649	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	453.0	0	SC	0	7.646	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	454.0	0	SC	0	7.638	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	455.0	0	SC	0	7.633	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	456.0	0	SC	0	7.617	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	457.0	0	SC	0	7.617	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	458.0	0	SC	0	7.617	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	459.0	0	SC	0	7.617	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	460.0	0	SC	0	7.616	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	461.0	0	SC	0	7.606	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	462.0	0	SC	0	7.604	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	463.0	0	SC	0	7.599	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	464.0	0	SC	0	7.589	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	465.0	0	SC	0	7.577	0	34.557	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	466.0	0	SC	0	7.567	0	34.557	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	467.0	0	SC	0	7.564	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	468.0	0	SC	0	7.559	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	469.0	0	SC	0	7.542	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	470.0	0	SC	0	7.542	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	471.0	0	SC	0	7.540	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	472.0	0	SC	0	7.538	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	473.0	0	SC	0	7.533	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	474.0	0	SC	0	7.530	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	475.0	0	SC	0	7.527	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	476.0	0	SC	0	7.515	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	477.0	0	SC	0	7.506	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	478.0	0	SC	0	7.503	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	479.0	0	SC	0	7.495	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	480.0	0	SC	0	7.483	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	481.0	0	SC	0	7.471	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	482.0	0	SC	0	7.456	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	483.0	0	SC	0	7.423	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	484.0	0	SC	0	7.406	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	485.0	0	SC	0	7.401	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	486.0	0	SC	0	7.396	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	487.0	0	SC	0	7.390	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	488.0	0	SC	0	7.373	0	34.549	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	489.0	0	SC	0	7.353	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	490.0	0	SC	0	7.334	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	491.0	0	SC	0	7.315	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	492.0	0	SC	0	7.300	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	493.0	0	SC	0	7.289	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	494.0	0	SC	0	7.282	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	495.0	0	SC	0	7.280	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	496.0	0	SC	0	7.279	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	497.0	0	SC	0	7.279	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	498.0	0	SC	0	7.280	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	499.0	0	SC	0	7.281	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	500.0	0	SC	0	7.278	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	501.0	0	SC	0	7.275	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	502.0	0	SC	0	7.269	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	503.0	0	SC	0	7.258	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	504.0	0	SC	0	7.246	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	505.0	0	SC	0	7.226	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	506.0	0	SC	0	7.222	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	507.0	0	SC	0	7.218	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	508.0	0	SC	0	7.202	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	509.0	0	SC	0	7.194	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	510.0	0	SC	0	7.190	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	511.0	0	SC	0	7.174	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	512.0	0	SC	0	7.158	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	513.0	0	SC	0	7.149	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	514.0	0	SC	0	7.140	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	515.0	0	SC	0	7.135	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	516.0	0	SC	0	7.127	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	517.0	0	SC	0	7.123	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	518.0	0	SC	0	7.110	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	519.0	0	SC	0	7.103	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	520.0	0	SC	0	7.098	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	521.0	0	SC	0	7.090	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	522.0	0	SC	0	7.088	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	523.0	0	SC	0	7.089	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	524.0	0	SC	0	7.089	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	525.0	0	SC	0	7.091	0	34.549	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	526.0	0	SC	0	7.092	0	34.549	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	527.0	0	SC	0	7.091	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	528.0	0	SC	0	7.088	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	529.0	0	SC	0	7.085	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	530.0	0	SC	0	7.067	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	531.0	0	SC	0	7.041	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	532.0	0	SC	0	7.027	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	533.0	0	SC	0	7.011	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	534.0	0	SC	0	6.994	0	34.549	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	535.0	0	SC	0	6.969	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	536.0	0	SC	0	6.956	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	537.0	0	SC	0	6.932	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	538.0	0	SC	0	6.914	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	539.0	0	SC	0	6.907	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	540.0	0	SC	0	6.899	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	541.0	0	SC	0	6.880	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	542.0	0	SC	0	6.875	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	543.0	0	SC	0	6.867	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	544.0	0	SC	0	6.852	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	545.0	0	SC	0	6.849	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	546.0	0	SC	0	6.839	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	547.0	0	SC	0	6.835	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	548.0	0	SC	0	6.826	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	549.0	0	SC	0	6.809	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	550.0	0	SC	0	6.798	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	551.0	0	SC	0	6.782	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	552.0	0	SC	0	6.767	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	553.0	0	SC	0	6.757	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	554.0	0	SC	0	6.750	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	555.0	0	SC	0	6.747	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	556.0	0	SC	0	6.727	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	557.0	0	SC	0	6.714	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	558.0	0	SC	0	6.707	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	559.0	0	SC	0	6.699	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	560.0	0	SC	0	6.693	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	561.0	0	SC	0	6.687	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	562.0	0	SC	0	6.671	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	563.0	0	SC	0	6.663	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	564.0	0	SC	0	6.647	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	565.0	0	SC	0	6.631	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	566.0	0	SC	0	6.626	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	567.0	0	SC	0	6.622	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	568.0	0	SC	0	6.621	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	569.0	0	SC	0	6.619	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	570.0	0	SC	0	6.616	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	571.0	0	SC	0	6.609	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	572.0	0	SC	0	6.600	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	573.0	0	SC	0	6.593	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	574.0	0	SC	0	6.582	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	575.0	0	SC	0	6.567	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	576.0	0	SC	0	6.559	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	577.0	0	SC	0	6.550	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	578.0	0	SC	0	6.539	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	579.0	0	SC	0	6.530	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	580.0	0	SC	0	6.520	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	581.0	0	SC	0	6.517	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	582.0	0	SC	0	6.511	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	583.0	0	SC	0	6.505	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	584.0	0	SC	0	6.500	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	585.0	0	SC	0	6.489	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	586.0	0	SC	0	6.486	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	587.0	0	SC	0	6.477	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	588.0	0	SC	0	6.473	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	589.0	0	SC	0	6.469	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	590.0	0	SC	0	6.453	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	591.0	0	SC	0	6.445	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	592.0	0	SC	0	6.443	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	593.0	0	SC	0	6.439	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	594.0	0	SC	0	6.437	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	595.0	0	SC	0	6.434	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	596.0	0	SC	0	6.433	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	597.0	0	SC	0	6.427	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	598.0	0	SC	0	6.410	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	599.0	0	SC	0	6.399	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	600.0	0	SC	0	6.393	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	601.0	0	SC	0	6.389	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	602.0	0	SC	0	6.383	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	603.0	0	SC	0	6.378	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	604.0	0	SC	0	6.377	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	605.0	0	SC	0	6.374	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	606.0	0	SC	0	6.373	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	607.0	0	SC	0	6.370	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	608.0	0	SC	0	6.365	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	609.0	0	SC	0	6.361	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	610.0	0	SC	0	6.355	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	611.0	0	SC	0	6.352	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	612.0	0	SC	0	6.348	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	613.0	0	SC	0	6.340	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	614.0	0	SC	0	6.332	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	615.0	0	SC	0	6.325	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	616.0	0	SC	0	6.316	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	617.0	0	SC	0	6.312	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	618.0	0	SC	0	6.309	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	619.0	0	SC	0	6.284	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	620.0	0	SC	0	6.283	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	621.0	0	SC	0	6.282	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	622.0	0	SC	0	6.280	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	623.0	0	SC	0	6.279	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	624.0	0	SC	0	6.276	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	625.0	0	SC	0	6.275	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	626.0	0	SC	0	6.273	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	627.0	0	SC	0	6.271	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	628.0	0	SC	0	6.268	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	629.0	0	SC	0	6.264	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	630.0	0	SC	0	6.252	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	631.0	0	SC	0	6.241	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	632.0	0	SC	0	6.237	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	633.0	0	SC	0	6.232	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	634.0	0	SC	0	6.222	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	635.0	0	SC	0	6.213	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	636.0	0	SC	0	6.203	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	637.0	0	SC	0	6.197	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	638.0	0	SC	0	6.194	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	639.0	0	SC	0	6.190	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	640.0	0	SC	0	6.159	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	641.0	0	SC	0	6.129	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	642.0	0	SC	0	6.136	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	643.0	0	SC	0	6.129	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	644.0	0	SC	0	6.130	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	645.0	0	SC	0	6.131	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	646.0	0	SC	0	6.132	0	34.526	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	647.0	0	SC	0	6.132	0	34.525	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	648.0	0	SC	0	6.131	0	34.526	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	649.0	0	SC	0	6.129	0	34.526	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	650.0	0	SC	0	6.122	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	651.0	0	SC	0	6.119	0	34.527	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	652.0	0	SC	0	6.116	0	34.528	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	653.0	0	SC	0	6.112	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	654.0	0	SC	0	6.105	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	655.0	0	SC	0	6.097	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	656.0	0	SC	0	6.092	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	657.0	0	SC	0	6.082	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	658.0	0	SC	0	6.069	0	34.529	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	659.0	0	SC	0	6.064	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	660.0	0	SC	0	6.060	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	661.0	0	SC	0	6.057	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	662.0	0	SC	0	6.050	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	663.0	0	SC	0	6.047	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	664.0	0	SC	0	6.042	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	665.0	0	SC	0	6.039	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	666.0	0	SC	0	6.037	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	667.0	0	SC	0	6.036	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	668.0	0	SC	0	6.033	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	669.0	0	SC	0	6.030	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	670.0	0	SC	0	6.026	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	671.0	0	SC	0	6.018	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	672.0	0	SC	0	6.016	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	673.0	0	SC	0	6.015	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	674.0	0	SC	0	6.014	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	675.0	0	SC	0	6.012	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	676.0	0	SC	0	6.003	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	677.0	0	SC	0	5.997	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	678.0	0	SC	0	5.991	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	679.0	0	SC	0	5.985	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	680.0	0	SC	0	5.976	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	681.0	0	SC	0	5.975	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	682.0	0	SC	0	5.973	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	683.0	0	SC	0	5.968	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	684.0	0	SC	0	5.932	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	685.0	0	SC	0	5.919	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	686.0	0	SC	0	5.912	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	687.0	0	SC	0	5.911	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	688.0	0	SC	0	5.900	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	689.0	0	SC	0	5.887	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	690.0	0	SC	0	5.840	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	691.0	0	SC	0	5.843	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	692.0	0	SC	0	5.843	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	693.0	0	SC	0	5.843	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	694.0	0	SC	0	5.842	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	695.0	0	SC	0	5.841	0	34.530	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	696.0	0	SC	0	5.840	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	697.0	0	SC	0	5.839	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	698.0	0	SC	0	5.836	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	699.0	0	SC	0	5.830	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	700.0	0	SC	0	5.829	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	701.0	0	SC	0	5.823	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	702.0	0	SC	0	5.818	0	34.531	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	703.0	0	SC	0	5.812	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	704.0	0	SC	0	5.813	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	705.0	0	SC	0	5.808	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	706.0	0	SC	0	5.798	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	707.0	0	SC	0	5.804	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	708.0	0	SC	0	5.806	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	709.0	0	SC	0	5.807	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	710.0	0	SC	0	5.807	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	711.0	0	SC	0	5.805	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	712.0	0	SC	0	5.806	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	713.0	0	SC	0	5.805	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	714.0	0	SC	0	5.804	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	715.0	0	SC	0	5.804	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	716.0	0	SC	0	5.801	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	717.0	0	SC	0	5.795	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	718.0	0	SC	0	5.788	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	719.0	0	SC	0	5.777	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	720.0	0	SC	0	5.772	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	721.0	0	SC	0	5.767	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	722.0	0	SC	0	5.767	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	723.0	0	SC	0	5.762	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	724.0	0	SC	0	5.761	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	725.0	0	SC	0	5.760	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	726.0	0	SC	0	5.759	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	727.0	0	SC	0	5.752	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	728.0	0	SC	0	5.745	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	729.0	0	SC	0	5.744	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	730.0	0	SC	0	5.739	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	731.0	0	SC	0	5.737	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	732.0	0	SC	0	5.735	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	733.0	0	SC	0	5.731	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	734.0	0	SC	0	5.719	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	735.0	0	SC	0	5.719	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	736.0	0	SC	0	5.719	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	737.0	0	SC	0	5.719	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	738.0	0	SC	0	5.719	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	739.0	0	SC	0	5.718	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	740.0	0	SC	0	5.718	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	741.0	0	SC	0	5.718	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	742.0	0	SC	0	5.717	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	743.0	0	SC	0	5.712	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	744.0	0	SC	0	5.696	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	745.0	0	SC	0	5.684	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	746.0	0	SC	0	5.669	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	747.0	0	SC	0	5.646	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	748.0	0	SC	0	5.632	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	749.0	0	SC	0	5.632	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	750.0	0	SC	0	5.631	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	751.0	0	SC	0	5.629	0	34.532	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	752.0	0	SC	0	5.624	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	753.0	0	SC	0	5.610	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	754.0	0	SC	0	5.606	0	34.533	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	755.0	0	SC	0	5.602	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	756.0	0	SC	0	5.593	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	757.0	0	SC	0	5.583	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	758.0	0	SC	0	5.583	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	759.0	0	SC	0	5.581	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	760.0	0	SC	0	5.580	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	761.0	0	SC	0	5.573	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	762.0	0	SC	0	5.569	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	763.0	0	SC	0	5.559	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	764.0	0	SC	0	5.554	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	765.0	0	SC	0	5.543	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	766.0	0	SC	0	5.539	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	767.0	0	SC	0	5.536	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	768.0	0	SC	0	5.534	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	769.0	0	SC	0	5.533	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	770.0	0	SC	0	5.529	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	771.0	0	SC	0	5.527	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	772.0	0	SC	0	5.525	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	773.0	0	SC	0	5.520	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	774.0	0	SC	0	5.520	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	775.0	0	SC	0	5.520	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	776.0	0	SC	0	5.520	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	777.0	0	SC	0	5.520	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	778.0	0	SC	0	5.518	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	779.0	0	SC	0	5.516	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	780.0	0	SC	0	5.512	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	781.0	0	SC	0	5.512	0	34.534	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	782.0	0	SC	0	5.511	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	783.0	0	SC	0	5.507	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	784.0	0	SC	0	5.501	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	785.0	0	SC	0	5.492	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	786.0	0	SC	0	5.490	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	787.0	0	SC	0	5.490	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	788.0	0	SC	0	5.490	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	789.0	0	SC	0	5.489	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	790.0	0	SC	0	5.489	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	791.0	0	SC	0	5.488	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	792.0	0	SC	0	5.483	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	793.0	0	SC	0	5.474	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	794.0	0	SC	0	5.462	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	795.0	0	SC	0	5.459	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	796.0	0	SC	0	5.458	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	797.0	0	SC	0	5.458	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	798.0	0	SC	0	5.458	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	799.0	0	SC	0	5.458	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	800.0	0	SC	0	5.458	0	34.535	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	801.0	0	SC	0	5.459	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	802.0	0	SC	0	5.458	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	803.0	0	SC	0	5.458	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	804.0	0	SC	0	5.439	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	805.0	0	SC	0	5.430	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	806.0	0	SC	0	5.424	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	807.0	0	SC	0	5.422	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	808.0	0	SC	0	5.422	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	809.0	0	SC	0	5.421	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	810.0	0	SC	0	5.419	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	811.0	0	SC	0	5.414	0	34.536	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	812.0	0	SC	0	5.407	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	813.0	0	SC	0	5.398	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	814.0	0	SC	0	5.396	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	815.0	0	SC	0	5.390	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	816.0	0	SC	0	5.387	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	817.0	0	SC	0	5.379	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	818.0	0	SC	0	5.374	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	819.0	0	SC	0	5.367	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	820.0	0	SC	0	5.348	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	821.0	0	SC	0	5.338	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	822.0	0	SC	0	5.334	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	823.0	0	SC	0	5.331	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	824.0	0	SC	0	5.327	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	825.0	0	SC	0	5.322	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	826.0	0	SC	0	5.316	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	827.0	0	SC	0	5.309	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	828.0	0	SC	0	5.298	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	829.0	0	SC	0	5.285	0	34.537	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	830.0	0	SC	0	5.272	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	831.0	0	SC	0	5.253	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	832.0	0	SC	0	5.246	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	833.0	0	SC	0	5.239	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	834.0	0	SC	0	5.228	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	835.0	0	SC	0	5.217	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	836.0	0	SC	0	5.216	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	837.0	0	SC	0	5.208	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	838.0	0	SC	0	5.208	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	839.0	0	SC	0	5.206	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	840.0	0	SC	0	5.198	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	841.0	0	SC	0	5.193	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	842.0	0	SC	0	5.187	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	843.0	0	SC	0	5.179	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	844.0	0	SC	0	5.173	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	845.0	0	SC	0	5.171	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	846.0	0	SC	0	5.169	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	847.0	0	SC	0	5.167	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	848.0	0	SC	0	5.164	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	849.0	0	SC	0	5.154	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	850.0	0	SC	0	5.151	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	851.0	0	SC	0	5.150	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	852.0	0	SC	0	5.150	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	853.0	0	SC	0	5.148	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	854.0	0	SC	0	5.145	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	855.0	0	SC	0	5.144	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	856.0	0	SC	0	5.143	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	857.0	0	SC	0	5.142	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	858.0	0	SC	0	5.139	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	859.0	0	SC	0	5.138	0	34.538	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	860.0	0	SC	0	5.134	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	861.0	0	SC	0	5.123	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	862.0	0	SC	0	5.117	0	34.539	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	863.0	0	SC	0	5.115	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	864.0	0	SC	0	5.109	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	865.0	0	SC	0	5.101	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	866.0	0	SC	0	5.094	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	867.0	0	SC	0	5.080	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	868.0	0	SC	0	5.073	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	869.0	0	SC	0	5.073	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	870.0	0	SC	0	5.072	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	871.0	0	SC	0	5.072	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	872.0	0	SC	0	5.072	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	873.0	0	SC	0	5.070	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	874.0	0	SC	0	5.063	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	875.0	0	SC	0	5.053	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	876.0	0	SC	0	5.045	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	877.0	0	SC	0	5.043	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	878.0	0	SC	0	5.035	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	879.0	0	SC	0	5.029	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	880.0	0	SC	0	5.026	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	881.0	0	SC	0	5.023	0	34.540	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	882.0	0	SC	0	5.017	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	883.0	0	SC	0	5.006	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	884.0	0	SC	0	4.993	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	885.0	0	SC	0	4.991	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	886.0	0	SC	0	4.972	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	887.0	0	SC	0	4.964	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	888.0	0	SC	0	4.962	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	889.0	0	SC	0	4.961	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	890.0	0	SC	0	4.960	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	891.0	0	SC	0	4.958	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	892.0	0	SC	0	4.957	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	893.0	0	SC	0	4.954	0	34.541	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	894.0	0	SC	0	4.945	0	34.542	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	895.0	0	SC	0	4.920	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	896.0	0	SC	0	4.905	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	897.0	0	SC	0	4.898	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	898.0	0	SC	0	4.898	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	899.0	0	SC	0	4.892	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	900.0	0	SC	0	4.884	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	901.0	0	SC	0	4.882	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	902.0	0	SC	0	4.883	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	903.0	0	SC	0	4.883	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	904.0	0	SC	0	4.882	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	905.0	0	SC	0	4.878	0	34.543	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	906.0	0	SC	0	4.869	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	907.0	0	SC	0	4.867	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	908.0	0	SC	0	4.863	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	909.0	0	SC	0	4.857	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	910.0	0	SC	0	4.852	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	911.0	0	SC	0	4.843	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	912.0	0	SC	0	4.829	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	913.0	0	SC	0	4.823	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	914.0	0	SC	0	4.821	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	915.0	0	SC	0	4.819	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	916.0	0	SC	0	4.818	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	917.0	0	SC	0	4.815	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	918.0	0	SC	0	4.812	0	34.544	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	919.0	0	SC	0	4.809	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	920.0	0	SC	0	4.800	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	921.0	0	SC	0	4.798	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	922.0	0	SC	0	4.791	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	923.0	0	SC	0	4.783	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	924.0	0	SC	0	4.778	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	925.0	0	SC	0	4.766	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	926.0	0	SC	0	4.766	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	927.0	0	SC	0	4.764	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	928.0	0	SC	0	4.757	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	929.0	0	SC	0	4.753	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	930.0	0	SC	0	4.752	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	931.0	0	SC	0	4.751	0	34.545	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	932.0	0	SC	0	4.750	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	933.0	0	SC	0	4.747	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	934.0	0	SC	0	4.743	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	935.0	0	SC	0	4.740	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	936.0	0	SC	0	4.738	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	937.0	0	SC	0	4.736	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	938.0	0	SC	0	4.731	0	34.546	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	939.0	0	SC	0	4.728	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	940.0	0	SC	0	4.721	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	941.0	0	SC	0	4.712	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	942.0	0	SC	0	4.708	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	943.0	0	SC	0	4.708	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	944.0	0	SC	0	4.706	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	945.0	0	SC	0	4.698	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	946.0	0	SC	0	4.690	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	947.0	0	SC	0	4.690	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	948.0	0	SC	0	4.686	0	34.547	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	949.0	0	SC	0	4.676	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	950.0	0	SC	0	4.673	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	951.0	0	SC	0	4.670	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	952.0	0	SC	0	4.655	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	953.0	0	SC	0	4.650	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	954.0	0	SC	0	4.645	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	955.0	0	SC	0	4.642	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	956.0	0	SC	0	4.638	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	957.0	0	SC	0	4.637	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	958.0	0	SC	0	4.632	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	959.0	0	SC	0	4.627	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	960.0	0	SC	0	4.628	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	961.0	0	SC	0	4.627	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	962.0	0	SC	0	4.626	0	34.548	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	963.0	0	SC	0	4.622	0	34.549	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	964.0	0	SC	0	4.603	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	965.0	0	SC	0	4.603	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	966.0	0	SC	0	4.600	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	967.0	0	SC	0	4.594	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	968.0	0	SC	0	4.585	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	969.0	0	SC	0	4.582	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	970.0	0	SC	0	4.578	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	971.0	0	SC	0	4.576	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	972.0	0	SC	0	4.574	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	973.0	0	SC	0	4.562	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	974.0	0	SC	0	4.559	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	975.0	0	SC	0	4.555	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	976.0	0	SC	0	4.552	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	977.0	0	SC	0	4.549	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	978.0	0	SC	0	4.541	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	979.0	0	SC	0	4.534	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	980.0	0	SC	0	4.533	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	981.0	0	SC	0	4.531	0	34.550	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	982.0	0	SC	0	4.530	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	983.0	0	SC	0	4.527	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	984.0	0	SC	0	4.521	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	985.0	0	SC	0	4.516	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	986.0	0	SC	0	4.515	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	987.0	0	SC	0	4.513	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	988.0	0	SC	0	4.510	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	989.0	0	SC	0	4.510	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	990.0	0	SC	0	4.509	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	991.0	0	SC	0	4.507	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	992.0	0	SC	0	4.504	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	993.0	0	SC	0	4.497	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	994.0	0	SC	0	4.493	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	995.0	0	SC	0	4.484	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	996.0	0	SC	0	4.474	0	34.551	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	997.0	0	SC	0	4.469	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	998.0	0	SC	0	4.464	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	999.0	0	SC	0	4.452	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1000.0	0	SC	0	4.428	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1001.0	0	SC	0	4.421	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1002.0	0	SC	0	4.415	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1003.0	0	SC	0	4.415	0	34.552	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1004.0	0	SC	0	4.414	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1005.0	0	SC	0	4.412	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1006.0	0	SC	0	4.410	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1007.0	0	SC	0	4.409	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1008.0	0	SC	0	4.409	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1009.0	0	SC	0	4.408	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1010.0	0	SC	0	4.407	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1011.0	0	SC	0	4.407	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1012.0	0	SC	0	4.404	0	34.553	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1013.0	0	SC	0	4.395	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1014.0	0	SC	0	4.392	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1015.0	0	SC	0	4.385	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1016.0	0	SC	0	4.382	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1017.0	0	SC	0	4.375	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1018.0	0	SC	0	4.370	0	34.554	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1019.0	0	SC	0	4.369	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1020.0	0	SC	0	4.365	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1021.0	0	SC	0	4.364	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1022.0	0	SC	0	4.363	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1023.0	0	SC	0	4.362	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1024.0	0	SC	0	4.358	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1025.0	0	SC	0	4.357	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1026.0	0	SC	0	4.355	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1027.0	0	SC	0	4.354	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1028.0	0	SC	0	4.353	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1029.0	0	SC	0	4.352	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1030.0	0	SC	0	4.351	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1031.0	0	SC	0	4.346	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1032.0	0	SC	0	4.333	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1033.0	0	SC	0	4.315	0	34.555	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1034.0	0	SC	0	4.314	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1035.0	0	SC	0	4.312	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1036.0	0	SC	0	4.312	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1037.0	0	SC	0	4.311	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1038.0	0	SC	0	4.309	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1039.0	0	SC	0	4.304	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1040.0	0	SC	0	4.295	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1041.0	0	SC	0	4.294	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1042.0	0	SC	0	4.292	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1043.0	0	SC	0	4.287	0	34.556	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1044.0	0	SC	0	4.276	0	34.557	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1045.0	0	SC	0	4.272	0	34.557	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1046.0	0	SC	0	4.263	0	34.557	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1047.0	0	SC	0	4.248	0	34.557	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1048.0	0	SC	0	4.240	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1049.0	0	SC	0	4.235	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1050.0	0	SC	0	4.231	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1051.0	0	SC	0	4.230	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1052.0	0	SC	0	4.229	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1053.0	0	SC	0	4.228	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1054.0	0	SC	0	4.228	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1055.0	0	SC	0	4.227	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1056.0	0	SC	0	4.226	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1057.0	0	SC	0	4.225	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1058.0	0	SC	0	4.224	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1059.0	0	SC	0	4.217	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1060.0	0	SC	0	4.215	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1061.0	0	SC	0	4.211	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1062.0	0	SC	0	4.200	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1063.0	0	SC	0	4.199	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1064.0	0	SC	0	4.199	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1065.0	0	SC	0	4.200	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1066.0	0	SC	0	4.199	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1067.0	0	SC	0	4.199	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1068.0	0	SC	0	4.199	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1069.0	0	SC	0	4.199	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1070.0	0	SC	0	4.199	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1071.0	0	SC	0	4.199	0	34.558	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1072.0	0	SC	0	4.199	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1073.0	0	SC	0	4.198	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1074.0	0	SC	0	4.197	0	34.559	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1075.0	0	SC	0	4.196	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1076.0	0	SC	0	4.192	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1077.0	0	SC	0	4.180	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1078.0	0	SC	0	4.175	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1079.0	0	SC	0	4.171	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1080.0	0	SC	0	4.169	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1081.0	0	SC	0	4.165	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1082.0	0	SC	0	4.155	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1083.0	0	SC	0	4.147	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1084.0	0	SC	0	4.146	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1085.0	0	SC	0	4.144	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1086.0	0	SC	0	4.142	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1087.0	0	SC	0	4.142	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1088.0	0	SC	0	4.142	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1089.0	0	SC	0	4.142	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1090.0	0	SC	0	4.141	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1091.0	0	SC	0	4.140	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1092.0	0	SC	0	4.125	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1093.0	0	SC	0	4.121	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1094.0	0	SC	0	4.115	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1095.0	0	SC	0	4.111	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1096.0	0	SC	0	4.107	0	34.560	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1097.0	0	SC	0	4.105	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1098.0	0	SC	0	4.103	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1099.0	0	SC	0	4.099	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1100.0	0	SC	0	4.097	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1101.0	0	SC	0	4.097	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1102.0	0	SC	0	4.096	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1103.0	0	SC	0	4.093	0	34.561	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1104.0	0	SC	0	4.092	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1105.0	0	SC	0	4.084	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1106.0	0	SC	0	4.078	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1107.0	0	SC	0	4.074	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1108.0	0	SC	0	4.071	0	34.562	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1109.0	0	SC	0	4.060	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1110.0	0	SC	0	4.053	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1111.0	0	SC	0	4.052	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1112.0	0	SC	0	4.050	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1113.0	0	SC	0	4.044	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1114.0	0	SC	0	4.043	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1115.0	0	SC	0	4.040	0	34.563	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1116.0	0	SC	0	4.038	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1117.0	0	SC	0	4.037	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1118.0	0	SC	0	4.036	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1119.0	0	SC	0	4.036	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1120.0	0	SC	0	4.035	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1121.0	0	SC	0	4.035	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1122.0	0	SC	0	4.033	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1123.0	0	SC	0	4.031	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1124.0	0	SC	0	4.028	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1125.0	0	SC	0	4.022	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1126.0	0	SC	0	4.020	0	34.564	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1127.0	0	SC	0	4.019	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1128.0	0	SC	0	4.018	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1129.0	0	SC	0	4.017	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1130.0	0	SC	0	4.011	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1131.0	0	SC	0	4.004	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1132.0	0	SC	0	4.000	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1133.0	0	SC	0	3.995	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1134.0	0	SC	0	3.990	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1135.0	0	SC	0	3.988	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1136.0	0	SC	0	3.988	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1137.0	0	SC	0	3.986	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1138.0	0	SC	0	3.984	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1139.0	0	SC	0	3.983	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1140.0	0	SC	0	3.983	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1141.0	0	SC	0	3.983	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1142.0	0	SC	0	3.982	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1143.0	0	SC	0	3.982	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1144.0	0	SC	0	3.982	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1145.0	0	SC	0	3.981	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1146.0	0	SC	0	3.981	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1147.0	0	SC	0	3.981	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1148.0	0	SC	0	3.980	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1149.0	0	SC	0	3.980	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1150.0	0	SC	0	3.979	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1151.0	0	SC	0	3.978	0	34.565	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1152.0	0	SC	0	3.977	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1153.0	0	SC	0	3.975	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1154.0	0	SC	0	3.975	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1155.0	0	SC	0	3.974	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1156.0	0	SC	0	3.972	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1157.0	0	SC	0	3.951	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1158.0	0	SC	0	3.931	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1159.0	0	SC	0	3.928	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1160.0	0	SC	0	3.923	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1161.0	0	SC	0	3.921	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1162.0	0	SC	0	3.919	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1163.0	0	SC	0	3.919	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1164.0	0	SC	0	3.919	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1165.0	0	SC	0	3.919	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1166.0	0	SC	0	3.919	0	34.566	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1167.0	0	SC	0	3.918	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1168.0	0	SC	0	3.918	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1169.0	0	SC	0	3.917	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1170.0	0	SC	0	3.917	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1171.0	0	SC	0	3.917	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1172.0	0	SC	0	3.916	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1173.0	0	SC	0	3.916	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1174.0	0	SC	0	3.915	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1175.0	0	SC	0	3.913	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1176.0	0	SC	0	3.905	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1177.0	0	SC	0	3.896	0	34.567	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1178.0	0	SC	0	3.894	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1179.0	0	SC	0	3.891	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1180.0	0	SC	0	3.889	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1181.0	0	SC	0	3.882	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1182.0	0	SC	0	3.873	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1183.0	0	SC	0	3.872	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1184.0	0	SC	0	3.870	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1185.0	0	SC	0	3.868	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1186.0	0	SC	0	3.865	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1187.0	0	SC	0	3.865	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1188.0	0	SC	0	3.865	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1189.0	0	SC	0	3.864	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1190.0	0	SC	0	3.863	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1191.0	0	SC	0	3.862	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1192.0	0	SC	0	3.862	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1193.0	0	SC	0	3.862	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1194.0	0	SC	0	3.862	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1195.0	0	SC	0	3.860	0	34.568	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1196.0	0	SC	0	3.857	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1197.0	0	SC	0	3.848	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1198.0	0	SC	0	3.847	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1199.0	0	SC	0	3.846	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1200.0	0	SC	0	3.843	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1201.0	0	SC	0	3.840	0	34.569	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1202.0	0	SC	0	3.832	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1203.0	0	SC	0	3.830	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1204.0	0	SC	0	3.819	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1205.0	0	SC	0	3.818	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1206.0	0	SC	0	3.815	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1207.0	0	SC	0	3.812	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1208.0	0	SC	0	3.811	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1209.0	0	SC	0	3.809	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1210.0	0	SC	0	3.805	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1211.0	0	SC	0	3.793	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1212.0	0	SC	0	3.790	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1213.0	0	SC	0	3.788	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1214.0	0	SC	0	3.785	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1215.0	0	SC	0	3.784	0	34.570	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1216.0	0	SC	0	3.783	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1217.0	0	SC	0	3.781	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1218.0	0	SC	0	3.778	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1219.0	0	SC	0	3.778	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1220.0	0	SC	0	3.775	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1221.0	0	SC	0	3.772	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1222.0	0	SC	0	3.763	0	34.571	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1223.0	0	SC	0	3.750	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1224.0	0	SC	0	3.749	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1225.0	0	SC	0	3.749	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1226.0	0	SC	0	3.749	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1227.0	0	SC	0	3.749	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1228.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1229.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1230.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1231.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1232.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1233.0	0	SC	0	3.749	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1234.0	0	SC	0	3.749	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1235.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1236.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1237.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1238.0	0	SC	0	3.748	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1239.0	0	SC	0	3.747	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1240.0	0	SC	0	3.746	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1241.0	0	SC	0	3.745	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1242.0	0	SC	0	3.740	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1243.0	0	SC	0	3.737	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1244.0	0	SC	0	3.737	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1245.0	0	SC	0	3.736	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1246.0	0	SC	0	3.735	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1247.0	0	SC	0	3.730	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1248.0	0	SC	0	3.726	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1249.0	0	SC	0	3.722	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1250.0	0	SC	0	3.719	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1251.0	0	SC	0	3.716	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1252.0	0	SC	0	3.715	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1253.0	0	SC	0	3.715	0	34.572	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1254.0	0	SC	0	3.714	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1255.0	0	SC	0	3.712	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1256.0	0	SC	0	3.709	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1257.0	0	SC	0	3.708	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1258.0	0	SC	0	3.705	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1259.0	0	SC	0	3.703	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1260.0	0	SC	0	3.701	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1261.0	0	SC	0	3.696	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1262.0	0	SC	0	3.690	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1263.0	0	SC	0	3.685	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1264.0	0	SC	0	3.683	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1265.0	0	SC	0	3.682	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1266.0	0	SC	0	3.681	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1267.0	0	SC	0	3.680	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1268.0	0	SC	0	3.679	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1269.0	0	SC	0	3.678	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1270.0	0	SC	0	3.677	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1271.0	0	SC	0	3.677	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1272.0	0	SC	0	3.677	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1273.0	0	SC	0	3.676	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1274.0	0	SC	0	3.675	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1275.0	0	SC	0	3.675	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1276.0	0	SC	0	3.674	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1277.0	0	SC	0	3.671	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1278.0	0	SC	0	3.666	0	34.573	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1279.0	0	SC	0	3.664	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1280.0	0	SC	0	3.663	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1281.0	0	SC	0	3.661	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1282.0	0	SC	0	3.643	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1283.0	0	SC	0	3.637	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1284.0	0	SC	0	3.634	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1285.0	0	SC	0	3.633	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1286.0	0	SC	0	3.631	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1287.0	0	SC	0	3.628	0	34.574	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1288.0	0	SC	0	3.627	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1289.0	0	SC	0	3.626	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1290.0	0	SC	0	3.626	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1291.0	0	SC	0	3.625	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1292.0	0	SC	0	3.623	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1293.0	0	SC	0	3.621	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1294.0	0	SC	0	3.620	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1295.0	0	SC	0	3.618	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1296.0	0	SC	0	3.613	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1297.0	0	SC	0	3.611	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1298.0	0	SC	0	3.609	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1299.0	0	SC	0	3.607	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1300.0	0	SC	0	3.604	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1301.0	0	SC	0	3.601	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1302.0	0	SC	0	3.594	0	34.575	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1303.0	0	SC	0	3.586	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1304.0	0	SC	0	3.584	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1305.0	0	SC	0	3.581	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1306.0	0	SC	0	3.580	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1307.0	0	SC	0	3.579	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1308.0	0	SC	0	3.579	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1309.0	0	SC	0	3.574	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1310.0	0	SC	0	3.574	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1311.0	0	SC	0	3.573	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1312.0	0	SC	0	3.571	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1313.0	0	SC	0	3.570	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1314.0	0	SC	0	3.568	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1315.0	0	SC	0	3.562	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1316.0	0	SC	0	3.558	0	34.576	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1317.0	0	SC	0	3.557	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1318.0	0	SC	0	3.555	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1319.0	0	SC	0	3.552	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1320.0	0	SC	0	3.550	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1321.0	0	SC	0	3.548	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1322.0	0	SC	0	3.546	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1323.0	0	SC	0	3.544	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1324.0	0	SC	0	3.541	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1325.0	0	SC	0	3.536	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1326.0	0	SC	0	3.534	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1327.0	0	SC	0	3.532	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1328.0	0	SC	0	3.532	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1329.0	0	SC	0	3.526	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1330.0	0	SC	0	3.523	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1331.0	0	SC	0	3.522	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1332.0	0	SC	0	3.517	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1333.0	0	SC	0	3.516	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1334.0	0	SC	0	3.515	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1335.0	0	SC	0	3.514	0	34.577	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1336.0	0	SC	0	3.514	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1337.0	0	SC	0	3.510	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1338.0	0	SC	0	3.507	0	34.578	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1339.0	0	SC	0	3.501	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1340.0	0	SC	0	3.497	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1341.0	0	SC	0	3.494	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1342.0	0	SC	0	3.488	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1343.0	0	SC	0	3.486	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1344.0	0	SC	0	3.484	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1345.0	0	SC	0	3.479	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1346.0	0	SC	0	3.475	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1347.0	0	SC	0	3.473	0	34.579	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1348.0	0	SC	0	3.462	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1349.0	0	SC	0	3.456	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1350.0	0	SC	0	3.451	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1351.0	0	SC	0	3.448	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1352.0	0	SC	0	3.446	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1353.0	0	SC	0	3.445	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1354.0	0	SC	0	3.444	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1355.0	0	SC	0	3.441	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1356.0	0	SC	0	3.434	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1357.0	0	SC	0	3.431	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1358.0	0	SC	0	3.426	0	34.580	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1359.0	0	SC	0	3.423	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1360.0	0	SC	0	3.419	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1361.0	0	SC	0	3.418	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1362.0	0	SC	0	3.416	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1363.0	0	SC	0	3.415	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1364.0	0	SC	0	3.414	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1365.0	0	SC	0	3.411	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1366.0	0	SC	0	3.410	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1367.0	0	SC	0	3.409	0	34.581	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1368.0	0	SC	0	3.406	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1369.0	0	SC	0	3.401	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1370.0	0	SC	0	3.389	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1371.0	0	SC	0	3.385	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1372.0	0	SC	0	3.379	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1373.0	0	SC	0	3.376	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1374.0	0	SC	0	3.372	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1375.0	0	SC	0	3.370	0	34.582	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1376.0	0	SC	0	3.368	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1377.0	0	SC	0	3.363	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1378.0	0	SC	0	3.360	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1379.0	0	SC	0	3.358	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1380.0	0	SC	0	3.355	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1381.0	0	SC	0	3.354	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1382.0	0	SC	0	3.348	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1383.0	0	SC	0	3.346	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1384.0	0	SC	0	3.344	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1385.0	0	SC	0	3.343	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1386.0	0	SC	0	3.341	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1387.0	0	SC	0	3.340	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1388.0	0	SC	0	3.337	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1389.0	0	SC	0	3.334	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1390.0	0	SC	0	3.330	0	34.583	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1391.0	0	SC	0	3.327	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1392.0	0	SC	0	3.318	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1393.0	0	SC	0	3.313	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1394.0	0	SC	0	3.304	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1395.0	0	SC	0	3.303	0	34.584	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1396.0	0	SC	0	3.303	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1397.0	0	SC	0	3.303	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1398.0	0	SC	0	3.303	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1399.0	0	SC	0	3.302	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1400.0	0	SC	0	3.301	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1401.0	0	SC	0	3.299	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1402.0	0	SC	0	3.291	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1403.0	0	SC	0	3.291	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1404.0	0	SC	0	3.287	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1405.0	0	SC	0	3.285	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1406.0	0	SC	0	3.284	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1407.0	0	SC	0	3.282	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1408.0	0	SC	0	3.279	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1409.0	0	SC	0	3.278	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1410.0	0	SC	0	3.274	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1411.0	0	SC	0	3.272	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1412.0	0	SC	0	3.272	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1413.0	0	SC	0	3.270	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1414.0	0	SC	0	3.266	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1415.0	0	SC	0	3.265	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1416.0	0	SC	0	3.264	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1417.0	0	SC	0	3.264	0	34.585	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1418.0	0	SC	0	3.263	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1419.0	0	SC	0	3.263	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1420.0	0	SC	0	3.262	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1421.0	0	SC	0	3.260	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1422.0	0	SC	0	3.258	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1423.0	0	SC	0	3.252	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1424.0	0	SC	0	3.247	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1425.0	0	SC	0	3.243	0	34.586	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1426.0	0	SC	0	3.231	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1427.0	0	SC	0	3.226	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1428.0	0	SC	0	3.221	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1429.0	0	SC	0	3.220	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1430.0	0	SC	0	3.218	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1431.0	0	SC	0	3.217	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1432.0	0	SC	0	3.215	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1433.0	0	SC	0	3.214	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1434.0	0	SC	0	3.207	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1435.0	0	SC	0	3.203	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1436.0	0	SC	0	3.202	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1437.0	0	SC	0	3.202	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1438.0	0	SC	0	3.202	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1439.0	0	SC	0	3.202	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1440.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1441.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1442.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1443.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1444.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1445.0	0	SC	0	3.200	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1446.0	0	SC	0	3.200	0	34.587	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1447.0	0	SC	0	3.198	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1448.0	0	SC	0	3.196	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1449.0	0	SC	0	3.196	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1450.0	0	SC	0	3.194	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1451.0	0	SC	0	3.192	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1452.0	0	SC	0	3.190	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1453.0	0	SC	0	3.183	0	34.588	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1454.0	0	SC	0	3.178	0	34.589	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1455.0	0	SC	0	3.174	0	34.589	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1456.0	0	SC	0	3.173	0	34.589	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1457.0	0	SC	0	3.167	0	34.589	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1458.0	0	SC	0	3.162	0	34.590	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1459.0	0	SC	0	3.159	0	34.590	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1460.0	0	SC	0	3.156	0	34.590	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1461.0	0	SC	0	3.151	0	34.590	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1462.0	0	SC	0	3.145	0	34.590	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1463.0	0	SC	0	3.145	0	34.590	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1464.0	0	SC	0	3.141	0	34.590	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1465.0	0	SC	0	3.137	0	34.591	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1466.0	0	SC	0	3.127	0	34.591	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1467.0	0	SC	0	3.118	0	34.591	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1468.0	0	SC	0	3.113	0	34.591	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1469.0	0	SC	0	3.109	0	34.591	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1470.0	0	SC	0	3.106	0	34.591	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1471.0	0	SC	0	3.101	0	34.591	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1472.0	0	SC	0	3.096	0	34.592	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1473.0	0	SC	0	3.093	0	34.592	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1474.0	0	SC	0	3.092	0	34.592	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1475.0	0	SC	0	3.090	0	34.592	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1476.0	0	SC	0	3.086	0	34.592	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1477.0	0	SC	0	3.082	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1478.0	0	SC	0	3.064	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1479.0	0	SC	0	3.062	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1480.0	0	SC	0	3.062	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1481.0	0	SC	0	3.060	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1482.0	0	SC	0	3.058	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1483.0	0	SC	0	3.054	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1484.0	0	SC	0	3.052	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1485.0	0	SC	0	3.051	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1486.0	0	SC	0	3.051	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1487.0	0	SC	0	3.050	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1488.0	0	SC	0	3.050	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1489.0	0	SC	0	3.049	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1490.0	0	SC	0	3.048	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1491.0	0	SC	0	3.048	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1492.0	0	SC	0	3.047	0	34.593	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1493.0	0	SC	0	3.045	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1494.0	0	SC	0	3.044	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1495.0	0	SC	0	3.041	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1496.0	0	SC	0	3.040	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1497.0	0	SC	0	3.036	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1498.0	0	SC	0	3.030	0	34.594	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1499.0	0	SC	0	3.024	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1500.0	0	SC	0	3.021	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1501.0	0	SC	0	3.016	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1502.0	0	SC	0	3.013	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1503.0	0	SC	0	3.013	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1504.0	0	SC	0	3.011	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1505.0	0	SC	0	3.010	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1506.0	0	SC	0	3.009	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1507.0	0	SC	0	3.009	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1508.0	0	SC	0	3.009	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1509.0	0	SC	0	3.007	0	34.595	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1510.0	0	SC	0	2.997	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1511.0	0	SC	0	2.992	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1512.0	0	SC	0	2.990	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1513.0	0	SC	0	2.989	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1514.0	0	SC	0	2.986	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1515.0	0	SC	0	2.981	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1516.0	0	SC	0	2.980	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1517.0	0	SC	0	2.978	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1518.0	0	SC	0	2.978	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1519.0	0	SC	0	2.976	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1520.0	0	SC	0	2.974	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1521.0	0	SC	0	2.969	0	34.596	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1522.0	0	SC	0	2.960	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1523.0	0	SC	0	2.959	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1524.0	0	SC	0	2.957	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1525.0	0	SC	0	2.955	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1526.0	0	SC	0	2.953	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1527.0	0	SC	0	2.952	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1528.0	0	SC	0	2.951	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1529.0	0	SC	0	2.951	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1530.0	0	SC	0	2.951	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1531.0	0	SC	0	2.952	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1532.0	0	SC	0	2.951	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1533.0	0	SC	0	2.950	0	34.597	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1534.0	0	SC	0	2.945	0	34.598	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1535.0	0	SC	0	2.933	0	34.598	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1536.0	0	SC	0	2.930	0	34.598	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1537.0	0	SC	0	2.928	0	34.598	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1538.0	0	SC	0	2.925	0	34.598	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1539.0	0	SC	0	2.923	0	34.598	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1540.0	0	SC	0	2.921	0	34.599	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1541.0	0	SC	0	2.919	0	34.599	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1542.0	0	SC	0	2.917	0	34.599	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1543.0	0	SC	0	2.914	0	34.599	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1544.0	0	SC	0	2.914	0	34.599	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1545.0	0	SC	0	2.914	0	34.599	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1546.0	0	SC	0	2.913	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1547.0	0	SC	0	2.901	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1548.0	0	SC	0	2.901	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1549.0	0	SC	0	2.892	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1550.0	0	SC	0	2.891	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1551.0	0	SC	0	2.883	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1552.0	0	SC	0	2.874	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1553.0	0	SC	0	2.872	0	34.600	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1554.0	0	SC	0	2.866	0	34.601	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1555.0	0	SC	0	2.861	0	34.601	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1556.0	0	SC	0	2.861	0	34.601	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1557.0	0	SC	0	2.850	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1558.0	0	SC	0	2.849	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1559.0	0	SC	0	2.848	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1560.0	0	SC	0	2.848	0	34.601	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1561.0	0	SC	0	2.847	0	34.601	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1562.0	0	SC	0	2.845	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1563.0	0	SC	0	2.839	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1564.0	0	SC	0	2.837	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1565.0	0	SC	0	2.834	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1566.0	0	SC	0	2.833	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1567.0	0	SC	0	2.833	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1568.0	0	SC	0	2.829	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1569.0	0	SC	0	2.825	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1570.0	0	SC	0	2.823	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1571.0	0	SC	0	2.823	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1572.0	0	SC	0	2.822	0	34.602	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1573.0	0	SC	0	2.822	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1574.0	0	SC	0	2.822	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1575.0	0	SC	0	2.808	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1576.0	0	SC	0	2.808	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1577.0	0	SC	0	2.807	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1578.0	0	SC	0	2.805	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1579.0	0	SC	0	2.804	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1580.0	0	SC	0	2.802	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1581.0	0	SC	0	2.802	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1582.0	0	SC	0	2.801	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1583.0	0	SC	0	2.799	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1584.0	0	SC	0	2.796	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1585.0	0	SC	0	2.795	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1586.0	0	SC	0	2.793	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1587.0	0	SC	0	2.792	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1588.0	0	SC	0	2.791	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1589.0	0	SC	0	2.788	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1590.0	0	SC	0	2.787	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1591.0	0	SC	0	2.786	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1592.0	0	SC	0	2.786	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1593.0	0	SC	0	2.786	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1594.0	0	SC	0	2.786	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1595.0	0	SC	0	2.786	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1596.0	0	SC	0	2.785	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1597.0	0	SC	0	2.783	0	34.603	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1598.0	0	SC	0	2.778	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1599.0	0	SC	0	2.775	0	34.604	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1600.0	0	SC	0	2.767	0	34.605	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1601.0	0	SC	0	2.753	0	34.605	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1602.0	0	SC	0	2.751	0	34.605	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1603.0	0	SC	0	2.749	0	34.606	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1604.0	0	SC	0	2.746	0	34.606	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1605.0	0	SC	0	2.743	0	34.606	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1606.0	0	SC	0	2.740	0	34.606	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1607.0	0	SC	0	2.740	0	34.606	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1608.0	0	SC	0	2.739	0	34.606	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1609.0	0	SC	0	2.729	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1610.0	0	SC	0	2.725	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1611.0	0	SC	0	2.722	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1612.0	0	SC	0	2.716	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1613.0	0	SC	0	2.713	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1614.0	0	SC	0	2.714	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1615.0	0	SC	0	2.713	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1616.0	0	SC	0	2.713	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1617.0	0	SC	0	2.713	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1618.0	0	SC	0	2.712	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1619.0	0	SC	0	2.711	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1620.0	0	SC	0	2.711	0	34.607	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1621.0	0	SC	0	2.711	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1622.0	0	SC	0	2.711	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1623.0	0	SC	0	2.711	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1624.0	0	SC	0	2.711	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1625.0	0	SC	0	2.710	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1626.0	0	SC	0	2.710	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1627.0	0	SC	0	2.708	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1628.0	0	SC	0	2.706	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1629.0	0	SC	0	2.705	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1630.0	0	SC	0	2.703	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1631.0	0	SC	0	2.702	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1632.0	0	SC	0	2.702	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1633.0	0	SC	0	2.700	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1634.0	0	SC	0	2.700	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1635.0	0	SC	0	2.700	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1636.0	0	SC	0	2.699	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1637.0	0	SC	0	2.699	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1638.0	0	SC	0	2.699	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1639.0	0	SC	0	2.699	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1640.0	0	SC	0	2.698	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1641.0	0	SC	0	2.698	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1642.0	0	SC	0	2.698	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1643.0	0	SC	0	2.697	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1644.0	0	SC	0	2.697	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1645.0	0	SC	0	2.696	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1646.0	0	SC	0	2.695	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1647.0	0	SC	0	2.695	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1648.0	0	SC	0	2.695	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1649.0	0	SC	0	2.694	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1650.0	0	SC	0	2.693	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1651.0	0	SC	0	2.692	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1652.0	0	SC	0	2.690	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1653.0	0	SC	0	2.689	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1654.0	0	SC	0	2.687	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1655.0	0	SC	0	2.682	0	34.608	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1656.0	0	SC	0	2.678	0	34.609	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1657.0	0	SC	0	2.675	0	34.609	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1658.0	0	SC	0	2.671	0	34.609	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1659.0	0	SC	0	2.671	0	34.609	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1660.0	0	SC	0	2.667	0	34.609	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1661.0	0	SC	0	2.655	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1662.0	0	SC	0	2.654	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1663.0	0	SC	0	2.651	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1664.0	0	SC	0	2.648	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1665.0	0	SC	0	2.647	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1666.0	0	SC	0	2.646	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1667.0	0	SC	0	2.646	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1668.0	0	SC	0	2.646	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1669.0	0	SC	0	2.643	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1670.0	0	SC	0	2.641	0	34.610	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1671.0	0	SC	0	2.639	0	34.611	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1672.0	0	SC	0	2.637	0	34.611	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1673.0	0	SC	0	2.633	0	34.611	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1674.0	0	SC	0	2.626	0	34.611	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1675.0	0	SC	0	2.621	0	34.611	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1676.0	0	SC	0	2.618	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1677.0	0	SC	0	2.615	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1678.0	0	SC	0	2.612	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1679.0	0	SC	0	2.611	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1680.0	0	SC	0	2.611	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1681.0	0	SC	0	2.608	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1682.0	0	SC	0	2.607	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1683.0	0	SC	0	2.605	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1684.0	0	SC	0	2.605	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1685.0	0	SC	0	2.604	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1686.0	0	SC	0	2.600	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1687.0	0	SC	0	2.595	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1688.0	0	SC	0	2.594	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1689.0	0	SC	0	2.593	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1690.0	0	SC	0	2.590	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1691.0	0	SC	0	2.587	0	34.612	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1692.0	0	SC	0	2.583	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1693.0	0	SC	0	2.580	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1694.0	0	SC	0	2.576	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1695.0	0	SC	0	2.571	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1696.0	0	SC	0	2.570	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1697.0	0	SC	0	2.569	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1698.0	0	SC	0	2.566	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1699.0	0	SC	0	2.563	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1700.0	0	SC	0	2.562	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1701.0	0	SC	0	2.562	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1702.0	0	SC	0	2.561	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1703.0	0	SC	0	2.561	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1704.0	0	SC	0	2.560	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1705.0	0	SC	0	2.560	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1706.0	0	SC	0	2.559	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1707.0	0	SC	0	2.556	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1708.0	0	SC	0	2.553	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1709.0	0	SC	0	2.553	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1710.0	0	SC	0	2.553	0	34.613	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1711.0	0	SC	0	2.552	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1712.0	0	SC	0	2.551	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1713.0	0	SC	0	2.549	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1714.0	0	SC	0	2.547	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1715.0	0	SC	0	2.546	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1716.0	0	SC	0	2.543	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1717.0	0	SC	0	2.541	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1718.0	0	SC	0	2.540	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1719.0	0	SC	0	2.540	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1720.0	0	SC	0	2.539	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1721.0	0	SC	0	2.538	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1722.0	0	SC	0	2.536	0	34.614	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1723.0	0	SC	0	2.534	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1724.0	0	SC	0	2.530	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1725.0	0	SC	0	2.525	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1726.0	0	SC	0	2.524	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1727.0	0	SC	0	2.523	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1728.0	0	SC	0	2.522	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1729.0	0	SC	0	2.522	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1730.0	0	SC	0	2.521	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1731.0	0	SC	0	2.520	0	34.615	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1732.0	0	SC	0	2.516	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1733.0	0	SC	0	2.510	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1734.0	0	SC	0	2.508	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1735.0	0	SC	0	2.507	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1736.0	0	SC	0	2.505	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1737.0	0	SC	0	2.504	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1738.0	0	SC	0	2.503	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1739.0	0	SC	0	2.501	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1740.0	0	SC	0	2.501	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1741.0	0	SC	0	2.501	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1742.0	0	SC	0	2.501	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1743.0	0	SC	0	2.501	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1744.0	0	SC	0	2.500	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1745.0	0	SC	0	2.500	0	34.616	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1746.0	0	SC	0	2.500	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1747.0	0	SC	0	2.500	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1748.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1749.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1750.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1751.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1752.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1753.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1754.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1755.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1756.0	0	SC	0	2.492	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1757.0	0	SC	0	2.491	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1758.0	0	SC	0	2.490	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1759.0	0	SC	0	2.490	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1760.0	0	SC	0	2.489	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1761.0	0	SC	0	2.489	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1762.0	0	SC	0	2.488	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1763.0	0	SC	0	2.488	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1764.0	0	SC	0	2.488	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1765.0	0	SC	0	2.487	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1766.0	0	SC	0	2.487	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1767.0	0	SC	0	2.487	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1768.0	0	SC	0	2.487	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1769.0	0	SC	0	2.487	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1770.0	0	SC	0	2.487	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1771.0	0	SC	0	2.486	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1772.0	0	SC	0	2.485	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1773.0	0	SC	0	2.482	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1774.0	0	SC	0	2.481	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1775.0	0	SC	0	2.477	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1776.0	0	SC	0	2.477	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1777.0	0	SC	0	2.474	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1778.0	0	SC	0	2.471	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1779.0	0	SC	0	2.471	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1780.0	0	SC	0	2.469	0	34.617	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1781.0	0	SC	0	2.468	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1782.0	0	SC	0	2.466	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1783.0	0	SC	0	2.466	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1784.0	0	SC	0	2.464	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1785.0	0	SC	0	2.463	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1786.0	0	SC	0	2.463	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1787.0	0	SC	0	2.463	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1788.0	0	SC	0	2.462	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1789.0	0	SC	0	2.459	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1790.0	0	SC	0	2.456	0	34.618	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1791.0	0	SC	0	2.455	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1792.0	0	SC	0	2.451	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1793.0	0	SC	0	2.450	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1794.0	0	SC	0	2.447	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1795.0	0	SC	0	2.446	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1796.0	0	SC	0	2.446	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1797.0	0	SC	0	2.445	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1798.0	0	SC	0	2.445	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1799.0	0	SC	0	2.442	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1800.0	0	SC	0	2.438	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1801.0	0	SC	0	2.436	0	34.619	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1802.0	0	SC	0	2.435	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1803.0	0	SC	0	2.434	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1804.0	0	SC	0	2.433	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1805.0	0	SC	0	2.430	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1806.0	0	SC	0	2.425	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1807.0	0	SC	0	2.423	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1808.0	0	SC	0	2.420	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1809.0	0	SC	0	2.417	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1810.0	0	SC	0	2.415	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1811.0	0	SC	0	2.413	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1812.0	0	SC	0	2.412	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1813.0	0	SC	0	2.411	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1814.0	0	SC	0	2.410	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1815.0	0	SC	0	2.408	0	34.620	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1816.0	0	SC	0	2.406	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1817.0	0	SC	0	2.406	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1818.0	0	SC	0	2.404	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1819.0	0	SC	0	2.402	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1820.0	0	SC	0	2.402	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1821.0	0	SC	0	2.400	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1822.0	0	SC	0	2.398	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1823.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1824.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1825.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1826.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1827.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1828.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1829.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1830.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1831.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1832.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1833.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1834.0	0	SC	0	2.396	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1835.0	0	SC	0	2.396	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1836.0	0	SC	0	2.396	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1837.0	0	SC	0	2.395	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1838.0	0	SC	0	2.395	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1839.0	0	SC	0	2.394	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1840.0	0	SC	0	2.392	0	34.621	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1841.0	0	SC	0	2.391	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1842.0	0	SC	0	2.389	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1843.0	0	SC	0	2.387	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1844.0	0	SC	0	2.383	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1845.0	0	SC	0	2.373	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1846.0	0	SC	0	2.369	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1847.0	0	SC	0	2.368	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1848.0	0	SC	0	2.367	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1849.0	0	SC	0	2.367	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1850.0	0	SC	0	2.363	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1851.0	0	SC	0	2.363	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1852.0	0	SC	0	2.364	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1853.0	0	SC	0	2.364	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1854.0	0	SC	0	2.363	0	34.622	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1855.0	0	SC	0	2.362	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1856.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1857.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1858.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1859.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1860.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1861.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1862.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1863.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1864.0	0	SC	0	2.360	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1865.0	0	SC	0	2.359	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1866.0	0	SC	0	2.358	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1867.0	0	SC	0	2.358	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1868.0	0	SC	0	2.358	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1869.0	0	SC	0	2.358	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1870.0	0	SC	0	2.357	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1871.0	0	SC	0	2.357	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1872.0	0	SC	0	2.357	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1873.0	0	SC	0	2.357	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1874.0	0	SC	0	2.356	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1875.0	0	SC	0	2.356	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1876.0	0	SC	0	2.356	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1877.0	0	SC	0	2.355	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1878.0	0	SC	0	2.354	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1879.0	0	SC	0	2.354	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1880.0	0	SC	0	2.354	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1881.0	0	SC	0	2.352	0	34.623	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1882.0	0	SC	0	2.350	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1883.0	0	SC	0	2.347	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1884.0	0	SC	0	2.342	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1885.0	0	SC	0	2.339	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1886.0	0	SC	0	2.339	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1887.0	0	SC	0	2.338	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1888.0	0	SC	0	2.336	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1889.0	0	SC	0	2.335	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1890.0	0	SC	0	2.335	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1891.0	0	SC	0	2.335	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1892.0	0	SC	0	2.335	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1893.0	0	SC	0	2.334	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1894.0	0	SC	0	2.334	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1895.0	0	SC	0	2.334	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1896.0	0	SC	0	2.334	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1897.0	0	SC	0	2.334	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1898.0	0	SC	0	2.334	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1899.0	0	SC	0	2.334	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1900.0	0	SC	0	2.333	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1901.0	0	SC	0	2.333	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1902.0	0	SC	0	2.332	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1903.0	0	SC	0	2.332	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1904.0	0	SC	0	2.331	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1905.0	0	SC	0	2.330	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1906.0	0	SC	0	2.329	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1907.0	0	SC	0	2.326	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1908.0	0	SC	0	2.322	0	34.624	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1909.0	0	SC	0	2.319	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1910.0	0	SC	0	2.318	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1911.0	0	SC	0	2.316	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1912.0	0	SC	0	2.314	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1913.0	0	SC	0	2.313	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1914.0	0	SC	0	2.312	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1915.0	0	SC	0	2.310	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1916.0	0	SC	0	2.307	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1917.0	0	SC	0	2.307	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1918.0	0	SC	0	2.307	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1919.0	0	SC	0	2.307	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1920.0	0	SC	0	2.306	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1921.0	0	SC	0	2.306	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1922.0	0	SC	0	2.306	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1923.0	0	SC	0	2.305	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1924.0	0	SC	0	2.304	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1925.0	0	SC	0	2.305	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1926.0	0	SC	0	2.304	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1927.0	0	SC	0	2.305	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1928.0	0	SC	0	2.301	0	34.625	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1929.0	0	SC	0	2.300	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1930.0	0	SC	0	2.298	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1931.0	0	SC	0	2.295	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1932.0	0	SC	0	2.294	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1933.0	0	SC	0	2.294	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1934.0	0	SC	0	2.294	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1935.0	0	SC	0	2.293	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1936.0	0	SC	0	2.293	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1937.0	0	SC	0	2.291	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1938.0	0	SC	0	2.290	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1939.0	0	SC	0	2.289	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1940.0	0	SC	0	2.289	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1941.0	0	SC	0	2.289	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1942.0	0	SC	0	2.289	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1943.0	0	SC	0	2.288	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1944.0	0	SC	0	2.289	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1945.0	0	SC	0	2.288	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1946.0	0	SC	0	2.288	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1947.0	0	SC	0	2.288	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1948.0	0	SC	0	2.288	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1949.0	0	SC	0	2.287	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1950.0	0	SC	0	2.285	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1951.0	0	SC	0	2.283	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1952.0	0	SC	0	2.281	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1953.0	0	SC	0	2.280	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1954.0	0	SC	0	2.276	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1955.0	0	SC	0	2.276	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1956.0	0	SC	0	2.276	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1957.0	0	SC	0	2.275	0	34.626	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1958.0	0	SC	0	2.275	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1959.0	0	SC	0	2.275	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1960.0	0	SC	0	2.275	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1961.0	0	SC	0	2.275	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1962.0	0	SC	0	2.274	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1963.0	0	SC	0	2.274	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1964.0	0	SC	0	2.274	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1965.0	0	SC	0	2.274	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1966.0	0	SC	0	2.273	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1967.0	0	SC	0	2.271	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1968.0	0	SC	0	2.271	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1969.0	0	SC	0	2.269	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1970.0	0	SC	0	2.269	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1971.0	0	SC	0	2.268	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1972.0	0	SC	0	2.267	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1973.0	0	SC	0	2.265	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1974.0	0	SC	0	2.260	0	34.627	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1975.0	0	SC	0	2.252	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1976.0	0	SC	0	2.250	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1977.0	0	SC	0	2.250	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1978.0	0	SC	0	2.250	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1979.0	0	SC	0	2.248	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1980.0	0	SC	0	2.247	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1981.0	0	SC	0	2.246	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1982.0	0	SC	0	2.246	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1983.0	0	SC	0	2.242	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1984.0	0	SC	0	2.241	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1985.0	0	SC	0	2.239	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1986.0	0	SC	0	2.237	0	34.628	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1987.0	0	SC	0	2.236	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1988.0	0	SC	0	2.232	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1989.0	0	SC	0	2.232	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1990.0	0	SC	0	2.232	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1991.0	0	SC	0	2.230	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1992.0	0	SC	0	2.227	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1993.0	0	SC	0	2.227	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1994.0	0	SC	0	2.226	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1995.0	0	SC	0	2.226	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1996.0	0	SC	0	2.226	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1997.0	0	SC	0	2.225	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1998.0	0	SC	0	2.224	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	1999.0	0	SC	0	2.223	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2000.0	0	SC	0	2.222	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2001.0	0	SC	0	2.220	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2002.0	0	SC	0	2.218	0	34.629	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2003.0	0	SC	0	2.217	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2004.0	0	SC	0	2.216	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2005.0	0	SC	0	2.217	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2006.0	0	SC	0	2.216	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2007.0	0	SC	0	2.214	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2008.0	0	SC	0	2.211	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2009.0	0	SC	0	2.211	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2010.0	0	SC	0	2.210	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2011.0	0	SC	0	2.208	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2012.0	0	SC	0	2.208	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2013.0	0	SC	0	2.208	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2014.0	0	SC	0	2.208	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2015.0	0	SC	0	2.207	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2016.0	0	SC	0	2.206	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2017.0	0	SC	0	2.204	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2018.0	0	SC	0	2.203	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2019.0	0	SC	0	2.203	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2020.0	0	SC	0	2.203	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2021.0	0	SC	0	2.202	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2022.0	0	SC	0	2.202	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2023.0	0	SC	0	2.202	0	34.630	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2024.0	0	SC	0	2.201	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2025.0	0	SC	0	2.201	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2026.0	0	SC	0	2.201	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2027.0	0	SC	0	2.200	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2028.0	0	SC	0	2.198	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2029.0	0	SC	0	2.197	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2030.0	0	SC	0	2.194	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2031.0	0	SC	0	2.193	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2032.0	0	SC	0	2.192	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2033.0	0	SC	0	2.191	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2034.0	0	SC	0	2.190	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2035.0	0	SC	0	2.188	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2036.0	0	SC	0	2.186	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2037.0	0	SC	0	2.185	0	34.631	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2038.0	0	SC	0	2.183	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2039.0	0	SC	0	2.181	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2040.0	0	SC	0	2.179	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2041.0	0	SC	0	2.178	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2042.0	0	SC	0	2.176	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2043.0	0	SC	0	2.172	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2044.0	0	SC	0	2.172	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2045.0	0	SC	0	2.172	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2046.0	0	SC	0	2.169	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2047.0	0	SC	0	2.167	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2048.0	0	SC	0	2.166	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2049.0	0	SC	0	2.165	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2050.0	0	SC	0	2.163	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2051.0	0	SC	0	2.162	0	34.632	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2052.0	0	SC	0	2.161	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2053.0	0	SC	0	2.160	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2054.0	0	SC	0	2.159	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2055.0	0	SC	0	2.158	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2056.0	0	SC	0	2.158	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2057.0	0	SC	0	2.158	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2058.0	0	SC	0	2.156	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2059.0	0	SC	0	2.155	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2060.0	0	SC	0	2.154	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2061.0	0	SC	0	2.154	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2062.0	0	SC	0	2.154	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2063.0	0	SC	0	2.152	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2064.0	0	SC	0	2.151	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2065.0	0	SC	0	2.148	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2066.0	0	SC	0	2.148	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2067.0	0	SC	0	2.147	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2068.0	0	SC	0	2.146	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2069.0	0	SC	0	2.146	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2070.0	0	SC	0	2.145	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2071.0	0	SC	0	2.145	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2072.0	0	SC	0	2.144	0	34.633	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2073.0	0	SC	0	2.143	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2074.0	0	SC	0	2.143	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2075.0	0	SC	0	2.141	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2076.0	0	SC	0	2.139	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2077.0	0	SC	0	2.138	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2078.0	0	SC	0	2.134	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2079.0	0	SC	0	2.131	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2080.0	0	SC	0	2.130	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2081.0	0	SC	0	2.130	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2082.0	0	SC	0	2.129	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2083.0	0	SC	0	2.128	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2084.0	0	SC	0	2.127	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2085.0	0	SC	0	2.126	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2086.0	0	SC	0	2.126	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2087.0	0	SC	0	2.126	0	34.634	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2088.0	0	SC	0	2.125	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2089.0	0	SC	0	2.125	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2090.0	0	SC	0	2.125	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2091.0	0	SC	0	2.124	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2092.0	0	SC	0	2.124	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2093.0	0	SC	0	2.122	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2094.0	0	SC	0	2.122	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2095.0	0	SC	0	2.121	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2096.0	0	SC	0	2.120	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2097.0	0	SC	0	2.120	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2098.0	0	SC	0	2.119	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2099.0	0	SC	0	2.119	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2100.0	0	SC	0	2.118	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2101.0	0	SC	0	2.116	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2102.0	0	SC	0	2.116	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2103.0	0	SC	0	2.115	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2104.0	0	SC	0	2.114	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2105.0	0	SC	0	2.114	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2106.0	0	SC	0	2.114	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2107.0	0	SC	0	2.114	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2108.0	0	SC	0	2.113	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2109.0	0	SC	0	2.112	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2110.0	0	SC	0	2.111	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2111.0	0	SC	0	2.111	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2112.0	0	SC	0	2.108	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2113.0	0	SC	0	2.107	0	34.635	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2114.0	0	SC	0	2.105	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2115.0	0	SC	0	2.105	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2116.0	0	SC	0	2.104	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2117.0	0	SC	0	2.104	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2118.0	0	SC	0	2.104	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2119.0	0	SC	0	2.102	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2120.0	0	SC	0	2.102	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2121.0	0	SC	0	2.102	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2122.0	0	SC	0	2.101	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2123.0	0	SC	0	2.101	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2124.0	0	SC	0	2.101	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2125.0	0	SC	0	2.100	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2126.0	0	SC	0	2.099	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2127.0	0	SC	0	2.097	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2128.0	0	SC	0	2.094	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2129.0	0	SC	0	2.090	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2130.0	0	SC	0	2.089	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2131.0	0	SC	0	2.088	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2132.0	0	SC	0	2.087	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2133.0	0	SC	0	2.087	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2134.0	0	SC	0	2.087	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2135.0	0	SC	0	2.087	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2136.0	0	SC	0	2.086	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2137.0	0	SC	0	2.085	0	34.636	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2138.0	0	SC	0	2.084	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2139.0	0	SC	0	2.084	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2140.0	0	SC	0	2.082	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2141.0	0	SC	0	2.079	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2142.0	0	SC	0	2.074	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2143.0	0	SC	0	2.071	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2144.0	0	SC	0	2.069	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2145.0	0	SC	0	2.064	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2146.0	0	SC	0	2.058	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2147.0	0	SC	0	2.057	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2148.0	0	SC	0	2.056	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2149.0	0	SC	0	2.056	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2150.0	0	SC	0	2.055	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2151.0	0	SC	0	2.054	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2152.0	0	SC	0	2.050	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2153.0	0	SC	0	2.049	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2154.0	0	SC	0	2.049	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2155.0	0	SC	0	2.049	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2156.0	0	SC	0	2.047	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2157.0	0	SC	0	2.046	0	34.637	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2158.0	0	SC	0	2.045	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2159.0	0	SC	0	2.045	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2160.0	0	SC	0	2.044	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2161.0	0	SC	0	2.044	0	34.638	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2162.0	0	SC	0	2.043	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2163.0	0	SC	0	2.042	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2164.0	0	SC	0	2.042	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2165.0	0	SC	0	2.042	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2166.0	0	SC	0	2.041	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2167.0	0	SC	0	2.039	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2168.0	0	SC	0	2.036	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2169.0	0	SC	0	2.034	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2170.0	0	SC	0	2.032	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2171.0	0	SC	0	2.031	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2172.0	0	SC	0	2.031	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2173.0	0	SC	0	2.030	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2174.0	0	SC	0	2.030	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2175.0	0	SC	0	2.030	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2176.0	0	SC	0	2.029	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2177.0	0	SC	0	2.028	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2178.0	0	SC	0	2.026	0	34.639	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2179.0	0	SC	0	2.025	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2180.0	0	SC	0	2.021	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2181.0	0	SC	0	2.018	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2182.0	0	SC	0	2.018	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2183.0	0	SC	0	2.018	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2184.0	0	SC	0	2.018	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2185.0	0	SC	0	2.017	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2186.0	0	SC	0	2.016	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2187.0	0	SC	0	2.017	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2188.0	0	SC	0	2.016	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2189.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2190.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2191.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2192.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2193.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2194.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2195.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2196.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2197.0	0	SC	0	2.014	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2198.0	0	SC	0	2.013	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2199.0	0	SC	0	2.011	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2200.0	0	SC	0	2.010	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2201.0	0	SC	0	2.010	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2202.0	0	SC	0	2.010	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2203.0	0	SC	0	2.009	0	34.640	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2204.0	0	SC	0	2.006	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2205.0	0	SC	0	2.005	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2206.0	0	SC	0	2.003	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2207.0	0	SC	0	2.003	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2208.0	0	SC	0	2.003	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2209.0	0	SC	0	2.002	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2210.0	0	SC	0	2.001	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2211.0	0	SC	0	2.000	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2212.0	0	SC	0	1.999	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2213.0	0	SC	0	1.997	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2214.0	0	SC	0	1.996	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2215.0	0	SC	0	1.996	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2216.0	0	SC	0	1.996	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2217.0	0	SC	0	1.996	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2218.0	0	SC	0	1.996	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2219.0	0	SC	0	1.995	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2220.0	0	SC	0	1.995	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2221.0	0	SC	0	1.994	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2222.0	0	SC	0	1.993	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2223.0	0	SC	0	1.992	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2224.0	0	SC	0	1.991	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2225.0	0	SC	0	1.991	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2226.0	0	SC	0	1.990	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2227.0	0	SC	0	1.988	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2228.0	0	SC	0	1.987	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2229.0	0	SC	0	1.987	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2230.0	0	SC	0	1.987	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2231.0	0	SC	0	1.987	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2232.0	0	SC	0	1.986	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2233.0	0	SC	0	1.985	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2234.0	0	SC	0	1.984	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2235.0	0	SC	0	1.983	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2236.0	0	SC	0	1.982	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2237.0	0	SC	0	1.981	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2238.0	0	SC	0	1.981	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2239.0	0	SC	0	1.981	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2240.0	0	SC	0	1.981	0	34.641	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2241.0	0	SC	0	1.980	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2242.0	0	SC	0	1.979	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2243.0	0	SC	0	1.978	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2244.0	0	SC	0	1.978	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2245.0	0	SC	0	1.976	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2246.0	0	SC	0	1.976	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2247.0	0	SC	0	1.975	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2248.0	0	SC	0	1.975	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2249.0	0	SC	0	1.975	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2250.0	0	SC	0	1.974	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2251.0	0	SC	0	1.973	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2252.0	0	SC	0	1.972	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2253.0	0	SC	0	1.972	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2254.0	0	SC	0	1.971	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2255.0	0	SC	0	1.971	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2256.0	0	SC	0	1.969	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2257.0	0	SC	0	1.968	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2258.0	0	SC	0	1.967	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2259.0	0	SC	0	1.967	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2260.0	0	SC	0	1.965	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2261.0	0	SC	0	1.965	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2262.0	0	SC	0	1.965	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2263.0	0	SC	0	1.965	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2264.0	0	SC	0	1.964	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2265.0	0	SC	0	1.964	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2266.0	0	SC	0	1.963	0	34.642	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2267.0	0	SC	0	1.963	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2268.0	0	SC	0	1.961	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2269.0	0	SC	0	1.962	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2270.0	0	SC	0	1.962	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2271.0	0	SC	0	1.962	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2272.0	0	SC	0	1.959	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2273.0	0	SC	0	1.958	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2274.0	0	SC	0	1.958	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2275.0	0	SC	0	1.957	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2276.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2277.0	0	SC	0	1.955	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2278.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2279.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2280.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2281.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2282.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2283.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2284.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2285.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2286.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2287.0	0	SC	0	1.956	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2288.0	0	SC	0	1.956	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2289.0	0	SC	0	1.956	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2290.0	0	SC	0	1.955	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2291.0	0	SC	0	1.955	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2292.0	0	SC	0	1.955	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2293.0	0	SC	0	1.955	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2294.0	0	SC	0	1.954	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2295.0	0	SC	0	1.953	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2296.0	0	SC	0	1.954	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2297.0	0	SC	0	1.954	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2298.0	0	SC	0	1.954	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2299.0	0	SC	0	1.952	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2300.0	0	SC	0	1.951	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2301.0	0	SC	0	1.947	0	34.643	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2302.0	0	SC	0	1.943	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2303.0	0	SC	0	1.942	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2304.0	0	SC	0	1.938	0	34.644	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2305.0	0	SC	0	1.934	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2306.0	0	SC	0	1.932	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2307.0	0	SC	0	1.932	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2308.0	0	SC	0	1.932	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2309.0	0	SC	0	1.932	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2310.0	0	SC	0	1.931	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2311.0	0	SC	0	1.931	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2312.0	0	SC	0	1.930	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2313.0	0	SC	0	1.930	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2314.0	0	SC	0	1.930	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2315.0	0	SC	0	1.930	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2316.0	0	SC	0	1.927	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2317.0	0	SC	0	1.927	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2318.0	0	SC	0	1.927	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2319.0	0	SC	0	1.926	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2320.0	0	SC	0	1.925	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2321.0	0	SC	0	1.924	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2322.0	0	SC	0	1.923	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2323.0	0	SC	0	1.923	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2324.0	0	SC	0	1.923	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2325.0	0	SC	0	1.923	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2326.0	0	SC	0	1.919	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2327.0	0	SC	0	1.919	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2328.0	0	SC	0	1.919	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2329.0	0	SC	0	1.918	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2330.0	0	SC	0	1.918	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2331.0	0	SC	0	1.918	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2332.0	0	SC	0	1.918	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2333.0	0	SC	0	1.917	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2334.0	0	SC	0	1.917	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2335.0	0	SC	0	1.916	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2336.0	0	SC	0	1.916	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2337.0	0	SC	0	1.915	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2338.0	0	SC	0	1.915	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2339.0	0	SC	0	1.915	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2340.0	0	SC	0	1.914	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2341.0	0	SC	0	1.913	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2342.0	0	SC	0	1.913	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2343.0	0	SC	0	1.913	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2344.0	0	SC	0	1.912	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2345.0	0	SC	0	1.912	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2346.0	0	SC	0	1.911	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2347.0	0	SC	0	1.911	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2348.0	0	SC	0	1.911	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2349.0	0	SC	0	1.911	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2350.0	0	SC	0	1.910	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2351.0	0	SC	0	1.910	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2352.0	0	SC	0	1.909	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2353.0	0	SC	0	1.908	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2354.0	0	SC	0	1.908	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2355.0	0	SC	0	1.904	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2356.0	0	SC	0	1.904	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2357.0	0	SC	0	1.899	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2358.0	0	SC	0	1.899	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2359.0	0	SC	0	1.897	0	34.645	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2360.0	0	SC	0	1.894	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2361.0	0	SC	0	1.893	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2362.0	0	SC	0	1.891	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2363.0	0	SC	0	1.890	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2364.0	0	SC	0	1.890	0	34.646	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2365.0	0	SC	0	1.889	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2366.0	0	SC	0	1.883	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2367.0	0	SC	0	1.884	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2368.0	0	SC	0	1.884	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2369.0	0	SC	0	1.883	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2370.0	0	SC	0	1.883	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2371.0	0	SC	0	1.883	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2372.0	0	SC	0	1.882	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2373.0	0	SC	0	1.882	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2374.0	0	SC	0	1.881	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2375.0	0	SC	0	1.880	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2376.0	0	SC	0	1.876	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2377.0	0	SC	0	1.875	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2378.0	0	SC	0	1.874	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2379.0	0	SC	0	1.873	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2380.0	0	SC	0	1.873	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2381.0	0	SC	0	1.873	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2382.0	0	SC	0	1.871	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2383.0	0	SC	0	1.871	0	34.647	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2384.0	0	SC	0	1.870	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2385.0	0	SC	0	1.870	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2386.0	0	SC	0	1.869	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2387.0	0	SC	0	1.869	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2388.0	0	SC	0	1.868	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2389.0	0	SC	0	1.868	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2390.0	0	SC	0	1.868	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2391.0	0	SC	0	1.869	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2392.0	0	SC	0	1.869	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2393.0	0	SC	0	1.869	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2394.0	0	SC	0	1.869	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2395.0	0	SC	0	1.870	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2396.0	0	SC	0	1.870	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2397.0	0	SC	0	1.870	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2398.0	0	SC	0	1.870	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2399.0	0	SC	0	1.869	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2400.0	0	SC	0	1.868	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2401.0	0	SC	0	1.868	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2402.0	0	SC	0	1.868	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2403.0	0	SC	0	1.865	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2404.0	0	SC	0	1.865	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2405.0	0	SC	0	1.864	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2406.0	0	SC	0	1.862	0	34.648	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2407.0	0	SC	0	1.858	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2408.0	0	SC	0	1.859	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2409.0	0	SC	0	1.858	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2410.0	0	SC	0	1.858	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2411.0	0	SC	0	1.858	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2412.0	0	SC	0	1.858	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2413.0	0	SC	0	1.857	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2414.0	0	SC	0	1.857	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2415.0	0	SC	0	1.855	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2416.0	0	SC	0	1.854	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2417.0	0	SC	0	1.854	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2418.0	0	SC	0	1.854	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2419.0	0	SC	0	1.854	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2420.0	0	SC	0	1.853	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2421.0	0	SC	0	1.852	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2422.0	0	SC	0	1.851	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2423.0	0	SC	0	1.851	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2424.0	0	SC	0	1.851	0	34.649	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2425.0	0	SC	0	1.849	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2426.0	0	SC	0	1.848	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2427.0	0	SC	0	1.848	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2428.0	0	SC	0	1.848	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2429.0	0	SC	0	1.847	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2430.0	0	SC	0	1.844	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2431.0	0	SC	0	1.844	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2432.0	0	SC	0	1.843	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2433.0	0	SC	0	1.843	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2434.0	0	SC	0	1.842	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2435.0	0	SC	0	1.842	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2436.0	0	SC	0	1.841	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2437.0	0	SC	0	1.841	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2438.0	0	SC	0	1.841	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2439.0	0	SC	0	1.839	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2440.0	0	SC	0	1.839	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2441.0	0	SC	0	1.838	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2442.0	0	SC	0	1.838	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2443.0	0	SC	0	1.837	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2444.0	0	SC	0	1.837	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2445.0	0	SC	0	1.836	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2446.0	0	SC	0	1.836	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2447.0	0	SC	0	1.834	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2448.0	0	SC	0	1.833	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2449.0	0	SC	0	1.832	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2450.0	0	SC	0	1.832	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2451.0	0	SC	0	1.832	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2452.0	0	SC	0	1.832	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2453.0	0	SC	0	1.832	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2454.0	0	SC	0	1.832	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2455.0	0	SC	0	1.831	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2456.0	0	SC	0	1.830	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2457.0	0	SC	0	1.831	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2458.0	0	SC	0	1.831	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2459.0	0	SC	0	1.831	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2460.0	0	SC	0	1.830	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2461.0	0	SC	0	1.830	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2462.0	0	SC	0	1.830	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2463.0	0	SC	0	1.829	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2464.0	0	SC	0	1.828	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2465.0	0	SC	0	1.826	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2466.0	0	SC	0	1.825	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2467.0	0	SC	0	1.824	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2468.0	0	SC	0	1.824	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2469.0	0	SC	0	1.824	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2470.0	0	SC	0	1.824	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2471.0	0	SC	0	1.824	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2472.0	0	SC	0	1.824	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2473.0	0	SC	0	1.824	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2474.0	0	SC	0	1.823	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2475.0	0	SC	0	1.823	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2476.0	0	SC	0	1.822	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2477.0	0	SC	0	1.822	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2478.0	0	SC	0	1.821	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2479.0	0	SC	0	1.820	0	34.650	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2480.0	0	SC	0	1.819	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2481.0	0	SC	0	1.817	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2482.0	0	SC	0	1.817	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2483.0	0	SC	0	1.816	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2484.0	0	SC	0	1.812	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2485.0	0	SC	0	1.810	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2486.0	0	SC	0	1.809	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2487.0	0	SC	0	1.808	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2488.0	0	SC	0	1.807	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2489.0	0	SC	0	1.806	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2490.0	0	SC	0	1.805	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2491.0	0	SC	0	1.805	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2492.0	0	SC	0	1.804	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2493.0	0	SC	0	1.803	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2494.0	0	SC	0	1.802	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2495.0	0	SC	0	1.802	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2496.0	0	SC	0	1.801	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2497.0	0	SC	0	1.800	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2498.0	0	SC	0	1.800	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2499.0	0	SC	0	1.800	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2500.0	0	SC	0	1.800	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2501.0	0	SC	0	1.799	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2502.0	0	SC	0	1.799	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2503.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2504.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2505.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2506.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2507.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2508.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2509.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2510.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2511.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2512.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2513.0	0	SC	0	1.799	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2514.0	0	SC	0	1.798	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2515.0	0	SC	0	1.798	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2516.0	0	SC	0	1.798	0	34.651	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2517.0	0	SC	0	1.798	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2518.0	0	SC	0	1.797	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2519.0	0	SC	0	1.797	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2520.0	0	SC	0	1.797	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2521.0	0	SC	0	1.797	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2522.0	0	SC	0	1.796	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2523.0	0	SC	0	1.796	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2524.0	0	SC	0	1.796	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2525.0	0	SC	0	1.796	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2526.0	0	SC	0	1.796	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2527.0	0	SC	0	1.796	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2528.0	0	SC	0	1.795	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2529.0	0	SC	0	1.795	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2530.0	0	SC	0	1.795	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2531.0	0	SC	0	1.794	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2532.0	0	SC	0	1.792	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2533.0	0	SC	0	1.789	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2534.0	0	SC	0	1.789	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2535.0	0	SC	0	1.789	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2536.0	0	SC	0	1.788	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2537.0	0	SC	0	1.788	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2538.0	0	SC	0	1.789	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2539.0	0	SC	0	1.789	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2540.0	0	SC	0	1.789	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2541.0	0	SC	0	1.788	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2542.0	0	SC	0	1.788	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2543.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2544.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2545.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2546.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2547.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2548.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2549.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2550.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2551.0	0	SC	0	1.787	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2552.0	0	SC	0	1.786	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2553.0	0	SC	0	1.787	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2554.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2555.0	0	SC	0	1.788	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2556.0	0	SC	0	1.788	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2557.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2558.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2559.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2560.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2561.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2562.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2563.0	0	SC	0	1.787	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2564.0	0	SC	0	1.786	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2565.0	0	SC	0	1.786	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2566.0	0	SC	0	1.786	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2567.0	0	SC	0	1.787	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2568.0	0	SC	0	1.786	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2569.0	0	SC	0	1.786	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2570.0	0	SC	0	1.784	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2571.0	0	SC	0	1.783	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2572.0	0	SC	0	1.783	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2573.0	0	SC	0	1.783	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2574.0	0	SC	0	1.782	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2575.0	0	SC	0	1.780	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2576.0	0	SC	0	1.779	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2577.0	0	SC	0	1.778	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2578.0	0	SC	0	1.778	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2579.0	0	SC	0	1.778	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2580.0	0	SC	0	1.777	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2581.0	0	SC	0	1.776	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2582.0	0	SC	0	1.776	0	34.652	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2583.0	0	SC	0	1.775	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2584.0	0	SC	0	1.773	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2585.0	0	SC	0	1.773	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2586.0	0	SC	0	1.772	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2587.0	0	SC	0	1.772	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2588.0	0	SC	0	1.772	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2589.0	0	SC	0	1.772	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2590.0	0	SC	0	1.772	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2591.0	0	SC	0	1.771	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2592.0	0	SC	0	1.771	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2593.0	0	SC	0	1.770	0	34.653	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2594.0	0	SC	0	1.768	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2595.0	0	SC	0	1.766	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2596.0	0	SC	0	1.764	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2597.0	0	SC	0	1.763	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2598.0	0	SC	0	1.759	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2599.0	0	SC	0	1.759	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2600.0	0	SC	0	1.757	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2601.0	0	SC	0	1.756	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2602.0	0	SC	0	1.755	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2603.0	0	SC	0	1.755	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2604.0	0	SC	0	1.754	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2605.0	0	SC	0	1.752	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2606.0	0	SC	0	1.751	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2607.0	0	SC	0	1.751	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2608.0	0	SC	0	1.750	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2609.0	0	SC	0	1.749	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2610.0	0	SC	0	1.748	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2611.0	0	SC	0	1.748	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2612.0	0	SC	0	1.747	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2613.0	0	SC	0	1.746	0	34.654	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2614.0	0	SC	0	1.746	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2615.0	0	SC	0	1.746	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2616.0	0	SC	0	1.745	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2617.0	0	SC	0	1.743	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2618.0	0	SC	0	1.740	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2619.0	0	SC	0	1.739	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2620.0	0	SC	0	1.737	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2621.0	0	SC	0	1.735	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2622.0	0	SC	0	1.733	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2623.0	0	SC	0	1.733	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2624.0	0	SC	0	1.733	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2625.0	0	SC	0	1.732	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2626.0	0	SC	0	1.731	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2627.0	0	SC	0	1.731	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2628.0	0	SC	0	1.731	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2629.0	0	SC	0	1.730	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2630.0	0	SC	0	1.730	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2631.0	0	SC	0	1.730	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2632.0	0	SC	0	1.730	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2633.0	0	SC	0	1.730	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2634.0	0	SC	0	1.730	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2635.0	0	SC	0	1.729	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2636.0	0	SC	0	1.729	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2637.0	0	SC	0	1.728	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2638.0	0	SC	0	1.726	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2639.0	0	SC	0	1.726	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2640.0	0	SC	0	1.726	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2641.0	0	SC	0	1.725	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2642.0	0	SC	0	1.725	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2643.0	0	SC	0	1.725	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2644.0	0	SC	0	1.725	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2645.0	0	SC	0	1.725	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2646.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2647.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2648.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2649.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2650.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2651.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2652.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2653.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2654.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2655.0	0	SC	0	1.724	0	34.655	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2656.0	0	SC	0	1.724	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2657.0	0	SC	0	1.723	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2658.0	0	SC	0	1.723	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2659.0	0	SC	0	1.723	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2660.0	0	SC	0	1.723	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2661.0	0	SC	0	1.721	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2662.0	0	SC	0	1.721	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2663.0	0	SC	0	1.720	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2664.0	0	SC	0	1.720	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2665.0	0	SC	0	1.718	0	34.656	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2666.0	0	SC	0	1.715	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2667.0	0	SC	0	1.715	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2668.0	0	SC	0	1.713	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2669.0	0	SC	0	1.713	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2670.0	0	SC	0	1.712	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2671.0	0	SC	0	1.711	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2672.0	0	SC	0	1.710	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2673.0	0	SC	0	1.708	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2674.0	0	SC	0	1.707	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2675.0	0	SC	0	1.708	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2676.0	0	SC	0	1.708	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2677.0	0	SC	0	1.708	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2678.0	0	SC	0	1.708	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2679.0	0	SC	0	1.707	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2680.0	0	SC	0	1.707	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2681.0	0	SC	0	1.704	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2682.0	0	SC	0	1.704	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2683.0	0	SC	0	1.704	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2684.0	0	SC	0	1.704	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2685.0	0	SC	0	1.703	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2686.0	0	SC	0	1.703	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2687.0	0	SC	0	1.703	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2688.0	0	SC	0	1.702	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2689.0	0	SC	0	1.702	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2690.0	0	SC	0	1.702	0	34.657	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2691.0	0	SC	0	1.702	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2692.0	0	SC	0	1.702	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2693.0	0	SC	0	1.701	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2694.0	0	SC	0	1.701	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2695.0	0	SC	0	1.700	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2696.0	0	SC	0	1.700	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2697.0	0	SC	0	1.699	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2698.0	0	SC	0	1.698	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2699.0	0	SC	0	1.698	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2700.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2701.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2702.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2703.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2704.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2705.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2706.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2707.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2708.0	0	SC	0	1.697	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2709.0	0	SC	0	1.695	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2710.0	0	SC	0	1.694	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2711.0	0	SC	0	1.694	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2712.0	0	SC	0	1.694	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2713.0	0	SC	0	1.694	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2714.0	0	SC	0	1.694	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2715.0	0	SC	0	1.694	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2716.0	0	SC	0	1.691	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2717.0	0	SC	0	1.690	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2718.0	0	SC	0	1.688	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2719.0	0	SC	0	1.686	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2720.0	0	SC	0	1.685	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2721.0	0	SC	0	1.684	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2722.0	0	SC	0	1.684	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2723.0	0	SC	0	1.684	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2724.0	0	SC	0	1.684	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2725.0	0	SC	0	1.684	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2726.0	0	SC	0	1.683	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2727.0	0	SC	0	1.683	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2728.0	0	SC	0	1.682	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2729.0	0	SC	0	1.681	0	34.658	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2730.0	0	SC	0	1.679	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2731.0	0	SC	0	1.678	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2732.0	0	SC	0	1.675	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2733.0	0	SC	0	1.675	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2734.0	0	SC	0	1.674	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2735.0	0	SC	0	1.674	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2736.0	0	SC	0	1.673	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2737.0	0	SC	0	1.673	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2738.0	0	SC	0	1.673	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2739.0	0	SC	0	1.673	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2740.0	0	SC	0	1.673	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2741.0	0	SC	0	1.672	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2742.0	0	SC	0	1.672	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2743.0	0	SC	0	1.672	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2744.0	0	SC	0	1.672	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2745.0	0	SC	0	1.671	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2746.0	0	SC	0	1.671	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2747.0	0	SC	0	1.670	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2748.0	0	SC	0	1.667	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2749.0	0	SC	0	1.668	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2750.0	0	SC	0	1.666	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2751.0	0	SC	0	1.666	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2752.0	0	SC	0	1.665	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2753.0	0	SC	0	1.665	0	34.659	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2754.0	0	SC	0	1.664	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2755.0	0	SC	0	1.664	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2756.0	0	SC	0	1.663	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2757.0	0	SC	0	1.663	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2758.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2759.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2760.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2761.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2762.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2763.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2764.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2765.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2766.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2767.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2768.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2769.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2770.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2771.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2772.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2773.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2774.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2775.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2776.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2777.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2778.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2779.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2780.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2781.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2782.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2783.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2784.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2785.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2786.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2787.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2788.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2789.0	0	SC	0	1.661	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2790.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2791.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2792.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2793.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2794.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2795.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2796.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2797.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2798.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2799.0	0	SC	0	1.662	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2800.0	0	SC	0	1.661	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2801.0	0	SC	0	1.661	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2802.0	0	SC	0	1.660	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2803.0	0	SC	0	1.659	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2804.0	0	SC	0	1.659	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2805.0	0	SC	0	1.657	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2806.0	0	SC	0	1.655	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2807.0	0	SC	0	1.653	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2808.0	0	SC	0	1.653	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2809.0	0	SC	0	1.653	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2810.0	0	SC	0	1.653	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2811.0	0	SC	0	1.653	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2812.0	0	SC	0	1.653	0	34.660	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2813.0	0	SC	0	1.653	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2814.0	0	SC	0	1.653	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2815.0	0	SC	0	1.653	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2816.0	0	SC	0	1.652	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2817.0	0	SC	0	1.653	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2818.0	0	SC	0	1.652	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2819.0	0	SC	0	1.652	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2820.0	0	SC	0	1.652	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2821.0	0	SC	0	1.651	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2822.0	0	SC	0	1.650	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2823.0	0	SC	0	1.650	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2824.0	0	SC	0	1.649	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2825.0	0	SC	0	1.648	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2826.0	0	SC	0	1.647	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2827.0	0	SC	0	1.647	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2828.0	0	SC	0	1.647	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2829.0	0	SC	0	1.647	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2830.0	0	SC	0	1.646	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2831.0	0	SC	0	1.643	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2832.0	0	SC	0	1.642	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2833.0	0	SC	0	1.642	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2834.0	0	SC	0	1.642	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2835.0	0	SC	0	1.641	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2836.0	0	SC	0	1.641	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2837.0	0	SC	0	1.640	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2838.0	0	SC	0	1.640	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2839.0	0	SC	0	1.639	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2840.0	0	SC	0	1.639	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2841.0	0	SC	0	1.637	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2842.0	0	SC	0	1.638	0	34.661	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2843.0	0	SC	0	1.637	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2844.0	0	SC	0	1.636	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2845.0	0	SC	0	1.636	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2846.0	0	SC	0	1.636	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2847.0	0	SC	0	1.636	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2848.0	0	SC	0	1.635	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2849.0	0	SC	0	1.635	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2850.0	0	SC	0	1.634	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2851.0	0	SC	0	1.634	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2852.0	0	SC	0	1.634	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2853.0	0	SC	0	1.633	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2854.0	0	SC	0	1.631	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2855.0	0	SC	0	1.631	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2856.0	0	SC	0	1.630	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2857.0	0	SC	0	1.630	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2858.0	0	SC	0	1.629	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2859.0	0	SC	0	1.628	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2860.0	0	SC	0	1.628	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2861.0	0	SC	0	1.627	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2862.0	0	SC	0	1.627	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2863.0	0	SC	0	1.627	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2864.0	0	SC	0	1.626	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2865.0	0	SC	0	1.625	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2866.0	0	SC	0	1.625	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2867.0	0	SC	0	1.625	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2868.0	0	SC	0	1.625	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2869.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2870.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2871.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2872.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2873.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2874.0	0	SC	0	1.624	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2875.0	0	SC	0	1.624	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2876.0	0	SC	0	1.624	0	34.662	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2877.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2878.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2879.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2880.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2881.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2882.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2883.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2884.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2885.0	0	SC	0	1.624	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2886.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2887.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2888.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2889.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2890.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2891.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2892.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2893.0	0	SC	0	1.623	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2894.0	0	SC	0	1.622	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2895.0	0	SC	0	1.622	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2896.0	0	SC	0	1.621	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2897.0	0	SC	0	1.621	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2898.0	0	SC	0	1.621	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2899.0	0	SC	0	1.621	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2900.0	0	SC	0	1.621	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2901.0	0	SC	0	1.621	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2902.0	0	SC	0	1.620	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2903.0	0	SC	0	1.619	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2904.0	0	SC	0	1.618	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2905.0	0	SC	0	1.618	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2906.0	0	SC	0	1.618	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2907.0	0	SC	0	1.618	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2908.0	0	SC	0	1.618	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2909.0	0	SC	0	1.618	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2910.0	0	SC	0	1.618	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2911.0	0	SC	0	1.618	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2912.0	0	SC	0	1.616	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2913.0	0	SC	0	1.616	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2914.0	0	SC	0	1.616	0	34.663	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2915.0	0	SC	0	1.615	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2916.0	0	SC	0	1.615	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2917.0	0	SC	0	1.614	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2918.0	0	SC	0	1.614	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2919.0	0	SC	0	1.614	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2920.0	0	SC	0	1.614	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2921.0	0	SC	0	1.614	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2922.0	0	SC	0	1.613	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2923.0	0	SC	0	1.612	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2924.0	0	SC	0	1.611	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2925.0	0	SC	0	1.611	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2926.0	0	SC	0	1.610	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2927.0	0	SC	0	1.610	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2928.0	0	SC	0	1.610	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2929.0	0	SC	0	1.610	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2930.0	0	SC	0	1.610	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2931.0	0	SC	0	1.609	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2932.0	0	SC	0	1.608	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2933.0	0	SC	0	1.608	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2934.0	0	SC	0	1.608	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2935.0	0	SC	0	1.608	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2936.0	0	SC	0	1.608	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2937.0	0	SC	0	1.608	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2938.0	0	SC	0	1.607	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2939.0	0	SC	0	1.606	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2940.0	0	SC	0	1.605	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2941.0	0	SC	0	1.605	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2942.0	0	SC	0	1.604	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2943.0	0	SC	0	1.604	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2944.0	0	SC	0	1.604	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2945.0	0	SC	0	1.604	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2946.0	0	SC	0	1.604	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2947.0	0	SC	0	1.604	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2948.0	0	SC	0	1.603	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2949.0	0	SC	0	1.603	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2950.0	0	SC	0	1.603	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2951.0	0	SC	0	1.603	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2952.0	0	SC	0	1.603	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2953.0	0	SC	0	1.603	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2954.0	0	SC	0	1.603	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2955.0	0	SC	0	1.603	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2956.0	0	SC	0	1.603	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2957.0	0	SC	0	1.602	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2958.0	0	SC	0	1.602	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2959.0	0	SC	0	1.602	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2960.0	0	SC	0	1.602	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2961.0	0	SC	0	1.602	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2962.0	0	SC	0	1.602	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2963.0	0	SC	0	1.602	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2964.0	0	SC	0	1.601	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2965.0	0	SC	0	1.600	0	34.664	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2966.0	0	SC	0	1.599	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2967.0	0	SC	0	1.599	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2968.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2969.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2970.0	0	SC	0	1.597	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2971.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2972.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2973.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2974.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2975.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2976.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2977.0	0	SC	0	1.598	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2978.0	0	SC	0	1.597	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2979.0	0	SC	0	1.597	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2980.0	0	SC	0	1.597	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2981.0	0	SC	0	1.597	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2982.0	0	SC	0	1.597	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2983.0	0	SC	0	1.597	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2984.0	0	SC	0	1.596	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2985.0	0	SC	0	1.595	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2986.0	0	SC	0	1.595	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2987.0	0	SC	0	1.595	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2988.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2989.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2990.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2991.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2992.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2993.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2994.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2995.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2996.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2997.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2998.0	0	SC	0	1.594	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	2999.0	0	SC	0	1.593	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3000.0	0	SC	0	1.593	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3001.0	0	SC	0	1.593	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3002.0	0	SC	0	1.593	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3003.0	0	SC	0	1.593	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3004.0	0	SC	0	1.593	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3005.0	0	SC	0	1.593	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3006.0	0	SC	0	1.592	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3007.0	0	SC	0	1.592	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3008.0	0	SC	0	1.591	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3009.0	0	SC	0	1.590	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3010.0	0	SC	0	1.589	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3011.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3012.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3013.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3014.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3015.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3016.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3017.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3018.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3019.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3020.0	0	SC	0	1.586	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3021.0	0	SC	0	1.586	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3022.0	0	SC	0	1.586	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3023.0	0	SC	0	1.586	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3024.0	0	SC	0	1.586	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3025.0	0	SC	0	1.586	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3026.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3027.0	0	SC	0	1.585	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3028.0	0	SC	0	1.585	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3029.0	0	SC	0	1.585	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3030.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3031.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3032.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3033.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3034.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3035.0	0	SC	0	1.586	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3036.0	0	SC	0	1.587	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3037.0	0	SC	0	1.587	0	34.665	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3038.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3039.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3040.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3041.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3042.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3043.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3044.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3045.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3046.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3047.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3048.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3049.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3050.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3051.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3052.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3053.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3054.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3055.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3056.0	0	SC	0	1.588	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3057.0	0	SC	0	1.588	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3058.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3059.0	0	SC	0	1.588	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3060.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3061.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3062.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3063.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3064.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3065.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3066.0	0	SC	0	1.586	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3067.0	0	SC	0	1.586	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3068.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3069.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3070.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3071.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3072.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3073.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3074.0	0	SC	0	1.587	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3075.0	0	SC	0	1.587	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3076.0	0	SC	0	1.586	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3077.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3078.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3079.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3080.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3081.0	0	SC	0	1.586	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3082.0	0	SC	0	1.585	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3083.0	0	SC	0	1.585	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3084.0	0	SC	0	1.585	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3085.0	0	SC	0	1.585	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3086.0	0	SC	0	1.585	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3087.0	0	SC	0	1.585	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3088.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3089.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3090.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3091.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3092.0	0	SC	0	1.585	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3093.0	0	SC	0	1.585	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3094.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3095.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3096.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3097.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3098.0	0	SC	0	1.583	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3099.0	0	SC	0	1.583	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3100.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3101.0	0	SC	0	1.584	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3102.0	0	SC	0	1.584	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3103.0	0	SC	0	1.583	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3104.0	0	SC	0	1.581	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3105.0	0	SC	0	1.581	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3106.0	0	SC	0	1.581	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3107.0	0	SC	0	1.581	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3108.0	0	SC	0	1.581	0	34.666	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3109.0	0	SC	0	1.581	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3110.0	0	SC	0	1.580	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3111.0	0	SC	0	1.580	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3112.0	0	SC	0	1.580	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3113.0	0	SC	0	1.579	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3114.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3115.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3116.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3117.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3118.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3119.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3120.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3121.0	0	SC	0	1.578	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3122.0	0	SC	0	1.577	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3123.0	0	SC	0	1.577	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3124.0	0	SC	0	1.577	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3125.0	0	SC	0	1.576	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3126.0	0	SC	0	1.576	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3127.0	0	SC	0	1.575	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3128.0	0	SC	0	1.576	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3129.0	0	SC	0	1.575	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3130.0	0	SC	0	1.575	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3131.0	0	SC	0	1.575	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3132.0	0	SC	0	1.574	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3133.0	0	SC	0	1.574	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3134.0	0	SC	0	1.574	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3135.0	0	SC	0	1.574	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3136.0	0	SC	0	1.574	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3137.0	0	SC	0	1.574	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3138.0	0	SC	0	1.574	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3139.0	0	SC	0	1.574	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3140.0	0	SC	0	1.574	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3141.0	0	SC	0	1.574	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3142.0	0	SC	0	1.574	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3143.0	0	SC	0	1.574	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3144.0	0	SC	0	1.574	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3145.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3146.0	0	SC	0	1.573	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3147.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3148.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3149.0	0	SC	0	1.573	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3150.0	0	SC	0	1.573	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3151.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3152.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3153.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3154.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3155.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3156.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3157.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3158.0	0	SC	0	1.573	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3159.0	0	SC	0	1.572	0	34.667	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3160.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3161.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3162.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3163.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3164.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3165.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3166.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3167.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3168.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3169.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3170.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3171.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3172.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3173.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3174.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3175.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3176.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3177.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3178.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3179.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3180.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3181.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3182.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3183.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3184.0	0	SC	0	1.572	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3185.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3186.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3187.0	0	SC	0	1.570	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3188.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3189.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3190.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3191.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3192.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3193.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3194.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3195.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3196.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3197.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3198.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3199.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3200.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3201.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3202.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3203.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3204.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3205.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3206.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3207.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3208.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3209.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3210.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3211.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3212.0	0	SC	0	1.570	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3213.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3214.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3215.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3216.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3217.0	0	SC	0	1.571	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3218.0	0	SC	0	1.571	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3219.0	0	SC	0	1.571	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3220.0	0	SC	0	1.571	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3221.0	0	SC	0	1.570	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3222.0	0	SC	0	1.569	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3223.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3224.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3225.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3226.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3227.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3228.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3229.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3230.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3231.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3232.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3233.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3234.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3235.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3236.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3237.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3238.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3239.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3240.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3241.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3242.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3243.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3244.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3245.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3246.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3247.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3248.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3249.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3250.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3251.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3252.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3253.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3254.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3255.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3256.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3257.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3258.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3259.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3260.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3261.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3262.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3263.0	0	SC	0	1.567	0	34.668	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3264.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3265.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3266.0	0	SC	0	1.567	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3267.0	0	SC	0	1.566	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3268.0	0	SC	0	1.566	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3269.0	0	SC	0	1.566	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3270.0	0	SC	0	1.566	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3271.0	0	SC	0	1.566	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3272.0	0	SC	0	1.566	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3273.0	0	SC	0	1.565	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3274.0	0	SC	0	1.565	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3275.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3276.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3277.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3278.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3279.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3280.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3281.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3282.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3283.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3284.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3285.0	0	SC	0	1.564	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3286.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3287.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3288.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3289.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3290.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3291.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3292.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3293.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3294.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3295.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3296.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3297.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3298.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3299.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3300.0	0	SC	0	1.564	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3301.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3302.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3303.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3304.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3305.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3306.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3307.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3308.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3309.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3310.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3311.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3312.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3313.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3314.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3315.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3316.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3317.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3318.0	0	SC	0	1.563	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3319.0	0	SC	0	1.563	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3320.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3321.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3322.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3323.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3324.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3325.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3326.0	0	SC	0	1.561	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3327.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3328.0	0	SC	0	1.561	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3329.0	0	SC	0	1.561	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3330.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3331.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3332.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3333.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3334.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3335.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3336.0	0	SC	0	1.562	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3337.0	0	SC	0	1.561	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3338.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3339.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3340.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3341.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3342.0	0	SC	0	1.561	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3343.0	0	SC	0	1.561	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3344.0	0	SC	0	1.561	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3345.0	0	SC	0	1.561	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3346.0	0	SC	0	1.562	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3347.0	0	SC	0	1.561	0	34.669	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3348.0	0	SC	0	1.561	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3349.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3350.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3351.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3352.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3353.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3354.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3355.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3356.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3357.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3358.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3359.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3360.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3361.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3362.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3363.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3364.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3365.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3366.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3367.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3368.0	0	SC	0	1.560	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3369.0	0	SC	0	1.559	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3370.0	0	SC	0	1.559	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3371.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3372.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3373.0	0	SC	0	1.560	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3374.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3375.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3376.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3377.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3378.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3379.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3380.0	0	SC	0	1.559	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3381.0	0	SC	0	1.558	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3382.0	0	SC	0	1.559	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3383.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3384.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3385.0	0	SC	0	1.559	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3386.0	0	SC	0	1.558	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3387.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3388.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3389.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3390.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3391.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3392.0	0	SC	0	1.558	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3393.0	0	SC	0	1.558	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3394.0	0	SC	0	1.558	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3395.0	0	SC	0	1.559	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3396.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3397.0	0	SC	0	1.559	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3398.0	0	SC	0	1.558	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3399.0	0	SC	0	1.558	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3400.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3401.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3402.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3403.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3404.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3405.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3406.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3407.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3408.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3409.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3410.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3411.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3412.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3413.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3414.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3415.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3416.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3417.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3418.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3419.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3420.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3421.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3422.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3423.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3424.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3425.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3426.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3427.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3428.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3429.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3430.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3431.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3432.0	0	SC	0	1.557	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3433.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3434.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3435.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3436.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3437.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3438.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3439.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3440.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3441.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3442.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3443.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3444.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3445.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3446.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3447.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3448.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3449.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3450.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3451.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3452.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3453.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3454.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3455.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3456.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3457.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3458.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3459.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3460.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3461.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3462.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3463.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3464.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3465.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3466.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3467.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3468.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3469.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3470.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3471.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3472.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3473.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3474.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3475.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3476.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3477.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3478.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3479.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3480.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3481.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3482.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3483.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3484.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3485.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3486.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3487.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3488.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3489.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3490.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3491.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3492.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3493.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3494.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3495.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3496.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3497.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3498.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3499.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3500.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3501.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3502.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3503.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3504.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3505.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3506.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3507.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3508.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3509.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3510.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3511.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3512.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3513.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3514.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3515.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3516.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3517.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3518.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3519.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3520.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3521.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3522.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3523.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3524.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3525.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3526.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3527.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3528.0	0	SC	0	1.555	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3529.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3530.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3531.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3532.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3533.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3534.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3535.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3536.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3537.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3538.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3539.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3540.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3541.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3542.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3543.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3544.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3545.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3546.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3547.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3548.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3549.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3550.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3551.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3552.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3553.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3554.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3555.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3556.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3557.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3558.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3559.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3560.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3561.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3562.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3563.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3564.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3565.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3566.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3567.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3568.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3569.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3570.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3571.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3572.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3573.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3574.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3575.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3576.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3577.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3578.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3579.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3580.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3581.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3582.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3583.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3584.0	0	SC	0	1.554	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3585.0	0	SC	0	1.554	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3586.0	0	SC	0	1.554	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3587.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3588.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3589.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3590.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3591.0	0	SC	0	1.553	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3592.0	0	SC	0	1.553	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3593.0	0	SC	0	1.552	0	34.672	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3594.0	0	SC	0	1.552	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3595.0	0	SC	0	1.552	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3596.0	0	SC	0	1.552	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3597.0	0	SC	0	1.551	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3598.0	0	SC	0	1.551	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3599.0	0	SC	0	1.551	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3600.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3601.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3602.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3603.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3604.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3605.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3606.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3607.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3608.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3609.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3610.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3611.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3612.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3613.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3614.0	0	SC	0	1.550	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3615.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3616.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3617.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3618.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3619.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3620.0	0	SC	0	1.548	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3621.0	0	SC	0	1.548	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3622.0	0	SC	0	1.548	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3623.0	0	SC	0	1.548	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3624.0	0	SC	0	1.548	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3625.0	0	SC	0	1.548	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3626.0	0	SC	0	1.548	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3627.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3628.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3629.0	0	SC	0	1.549	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3630.0	0	SC	0	1.548	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3631.0	0	SC	0	1.547	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3632.0	0	SC	0	1.547	0	34.673	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3633.0	0	SC	0	1.547	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3634.0	0	SC	0	1.547	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3635.0	0	SC	0	1.547	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3636.0	0	SC	0	1.547	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3637.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3638.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3639.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3640.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3641.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3642.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3643.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3644.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3645.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3646.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3647.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3648.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3649.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3650.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3651.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3652.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3653.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3654.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3655.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3656.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3657.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3658.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3659.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3660.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3661.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3662.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3663.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3664.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3665.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3666.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3667.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3668.0	0	SC	0	1.546	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3669.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3670.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3671.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3672.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3673.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3674.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3675.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3676.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3677.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3678.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3679.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3680.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3681.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3682.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3683.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3684.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3685.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3686.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3687.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3688.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3689.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3690.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3691.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3692.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3693.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3694.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3695.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3696.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3697.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3698.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3699.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3700.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3701.0	0	SC	0	1.543	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3702.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3703.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3704.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3705.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3706.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3707.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3708.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3709.0	0	SC	0	1.539	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3710.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3711.0	0	SC	0	1.539	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3712.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3713.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3714.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3715.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3716.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3717.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3718.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3719.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3720.0	0	SC	0	1.539	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3721.0	0	SC	0	1.538	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3722.0	0	SC	0	1.537	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3723.0	0	SC	0	1.536	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3724.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3725.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3726.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3727.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3728.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3729.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3730.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3731.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3732.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3733.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3734.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3735.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3736.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3737.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3738.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3739.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3740.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3741.0	0	SC	0	1.536	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3742.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3743.0	0	SC	0	1.535	0	34.675	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3744.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3745.0	0	SC	0	1.534	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3746.0	0	SC	0	1.534	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3747.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3748.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3749.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3750.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3751.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3752.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3753.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3754.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3755.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3756.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3757.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3758.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3759.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3760.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3761.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3762.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3763.0	0	SC	0	1.535	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3764.0	0	SC	0	1.534	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3765.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3766.0	0	SC	0	1.534	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3767.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3768.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3769.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3770.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3771.0	0	SC	0	1.534	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3772.0	0	SC	0	1.534	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3773.0	0	SC	0	1.534	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3774.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3775.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3776.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3777.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3778.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3779.0	0	SC	0	1.532	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3780.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3781.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3782.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3783.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3784.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3785.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3786.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3787.0	0	SC	0	1.533	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3788.0	0	SC	0	1.533	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3789.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3790.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3791.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3792.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3793.0	0	SC	0	1.531	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3794.0	0	SC	0	1.532	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3795.0	0	SC	0	1.532	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3796.0	0	SC	0	1.532	0	34.676	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3797.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3798.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3799.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3800.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3801.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3802.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3803.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3804.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3805.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3806.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3807.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3808.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3809.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3810.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3811.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3812.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3813.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3814.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3815.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3816.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3817.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3818.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3819.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3820.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3821.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3822.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3823.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3824.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3825.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3826.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3827.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3828.0	0	SC	0	1.529	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3829.0	0	SC	0	1.528	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3830.0	0	SC	0	1.527	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3831.0	0	SC	0	1.527	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3832.0	0	SC	0	1.526	0	34.677	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3833.0	0	SC	0	1.526	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3834.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3835.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3836.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3837.0	0	SC	0	1.526	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3838.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3839.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3840.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3841.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3842.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3843.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3844.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3845.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3846.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3847.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3848.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3849.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3850.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3851.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3852.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3853.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3854.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3855.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3856.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3857.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3858.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3859.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3860.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3861.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3862.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3863.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3864.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3865.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3866.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3867.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3868.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3869.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3870.0	0	SC	0	1.524	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3871.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3872.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3873.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3874.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3875.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3876.0	0	SC	0	1.524	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3877.0	0	SC	0	1.524	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3878.0	0	SC	0	1.524	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3879.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3880.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3881.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3882.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3883.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3884.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3885.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3886.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3887.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3888.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3889.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3890.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3891.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3892.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3893.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3894.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3895.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3896.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3897.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3898.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3899.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3900.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3901.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3902.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3903.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3904.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3905.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3906.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3907.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3908.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3909.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3910.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3911.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3912.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3913.0	0	SC	0	1.525	0	34.678	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3914.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3915.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3916.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3917.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3918.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3919.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3920.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3921.0	0	SC	0	1.526	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3922.0	0	SC	0	1.526	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3923.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3924.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3925.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3926.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3927.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3928.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3929.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3930.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3931.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3932.0	0	SC	0	1.523	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3933.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3934.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3935.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3936.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3937.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3938.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3939.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3940.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3941.0	0	SC	0	1.520	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3942.0	0	SC	0	1.520	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3943.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3944.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3945.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3946.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3947.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3948.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3949.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3950.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3951.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3952.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3953.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3954.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3955.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3956.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3957.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3958.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3959.0	0	SC	0	1.519	0	34.679	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3960.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3961.0	0	SC	0	1.518	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3962.0	0	SC	0	1.518	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3963.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3964.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3965.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3966.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3967.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3968.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3969.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3970.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3971.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3972.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3973.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3974.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3975.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3976.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3977.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3978.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3979.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3980.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3981.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3982.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3983.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3984.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3985.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3986.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3987.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3988.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3989.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3990.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3991.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3992.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3993.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3994.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3995.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3996.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3997.0	0	SC	0	1.518	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3998.0	0	SC	0	1.518	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	3999.0	0	SC	0	1.518	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4000.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4001.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4002.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4003.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4004.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4005.0	0	SC	0	1.517	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4006.0	0	SC	0	1.517	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4007.0	0	SC	0	1.517	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4008.0	0	SC	0	1.517	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4009.0	0	SC	0	1.517	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4010.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4011.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4012.0	0	SC	0	1.516	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4013.0	0	SC	0	1.516	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4014.0	0	SC	0	1.516	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4015.0	0	SC	0	1.516	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4016.0	0	SC	0	1.516	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4017.0	0	SC	0	1.516	0	34.680	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4018.0	0	SC	0	1.515	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4019.0	0	SC	0	1.515	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4020.0	0	SC	0	1.514	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4021.0	0	SC	0	1.512	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4022.0	0	SC	0	1.512	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4023.0	0	SC	0	1.511	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4024.0	0	SC	0	1.511	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4025.0	0	SC	0	1.510	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4026.0	0	SC	0	1.510	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4027.0	0	SC	0	1.510	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4028.0	0	SC	0	1.509	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4029.0	0	SC	0	1.509	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4030.0	0	SC	0	1.509	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4031.0	0	SC	0	1.509	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4032.0	0	SC	0	1.508	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4033.0	0	SC	0	1.508	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4034.0	0	SC	0	1.508	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4035.0	0	SC	0	1.507	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4036.0	0	SC	0	1.507	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4037.0	0	SC	0	1.507	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4038.0	0	SC	0	1.507	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4039.0	0	SC	0	1.507	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4040.0	0	SC	0	1.507	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4041.0	0	SC	0	1.506	0	34.681	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4042.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4043.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4044.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4045.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4046.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4047.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4048.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4049.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4050.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4051.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4052.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4053.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4054.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4055.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4056.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4057.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4058.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4059.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4060.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4061.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4062.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4063.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4064.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4065.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4066.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4067.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4068.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4069.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4070.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4071.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4072.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4073.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4074.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4075.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4076.0	0	SC	0	1.505	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4077.0	0	SC	0	1.505	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4078.0	0	SC	0	1.505	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4079.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4080.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4081.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4082.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4083.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4084.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4085.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4086.0	0	SC	0	1.505	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4087.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4088.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4089.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4090.0	0	SC	0	1.506	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4091.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4092.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4093.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4094.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4095.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4096.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4097.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4098.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4099.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4100.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4101.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4102.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4103.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4104.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4105.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4106.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4107.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4108.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4109.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4110.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4111.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4112.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4113.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4114.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4115.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4116.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4117.0	0	SC	0	1.508	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4118.0	0	SC	0	1.508	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4119.0	0	SC	0	1.508	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4120.0	0	SC	0	1.508	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4121.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4122.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4123.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4124.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4125.0	0	SC	0	1.508	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4126.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4127.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4128.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4129.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4130.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4131.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4132.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4133.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4134.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4135.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4136.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4137.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4138.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4139.0	0	SC	0	1.507	0	34.682	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4140.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4141.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4142.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4143.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4144.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4145.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4146.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4147.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4148.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4149.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4150.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4151.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4152.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4153.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4154.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4155.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4156.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4157.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4158.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4159.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4160.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4161.0	0	SC	0	1.506	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4162.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4163.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4164.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4165.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4166.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4167.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4168.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4169.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4170.0	0	SC	0	1.507	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4171.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4172.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4173.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4174.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4175.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4176.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4177.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4178.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4179.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4180.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4181.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4182.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4183.0	0	SC	0	1.509	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4184.0	0	SC	0	1.509	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4185.0	0	SC	0	1.509	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4186.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4187.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4188.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4189.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4190.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4191.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4192.0	0	SC	0	1.509	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4193.0	0	SC	0	1.509	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4194.0	0	SC	0	1.509	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4195.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4196.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4197.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4198.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4199.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4200.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4201.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4202.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4203.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4204.0	0	SC	0	1.509	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4205.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4206.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4207.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4208.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4209.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4210.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4211.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4212.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4213.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4214.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4215.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4216.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4217.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4218.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4219.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4220.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4221.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4222.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4223.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4224.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4225.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4226.0	0	SC	0	1.512	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4227.0	0	SC	0	1.512	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4228.0	0	SC	0	1.512	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4229.0	0	SC	0	1.512	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4230.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4231.0	0	SC	0	1.513	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4232.0	0	SC	0	1.513	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4233.0	0	SC	0	1.513	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4234.0	0	SC	0	1.513	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4235.0	0	SC	0	1.513	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4236.0	0	SC	0	1.512	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4237.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4238.0	0	SC	0	1.512	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4239.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4240.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4241.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4242.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4243.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4244.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4245.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4246.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4247.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4248.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4249.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4250.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4251.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4252.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4253.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4254.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4255.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4256.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4257.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4258.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4259.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4260.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4261.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4262.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4263.0	0	SC	0	1.511	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4264.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4265.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4266.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4267.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4268.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4269.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4270.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4271.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4272.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4273.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4274.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4275.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4276.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4277.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4278.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4279.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4280.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4281.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4282.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4283.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4284.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4285.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4286.0	0	SC	0	1.504	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4287.0	0	SC	0	1.504	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4288.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4289.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4290.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4291.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4292.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4293.0	0	SC	0	1.502	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4294.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4295.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4296.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4297.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4298.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4299.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4300.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4301.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4302.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4303.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4304.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4305.0	0	SC	0	1.504	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4306.0	0	SC	0	1.504	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4307.0	0	SC	0	1.504	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4308.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4309.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4310.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4311.0	0	SC	0	1.503	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4312.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4313.0	0	SC	0	1.504	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4314.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4315.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4316.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4317.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4318.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4319.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4320.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4321.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4322.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4323.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4324.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4325.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4326.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4327.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4328.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4329.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4330.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4331.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4332.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4333.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4334.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4335.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4336.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4337.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4338.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4339.0	0	SC	0	1.505	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4340.0	0	SC	0	1.504	0	34.684	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4341.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4342.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4343.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4344.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4345.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4346.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4347.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4348.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4349.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4350.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4351.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4352.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4353.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4354.0	0	SC	0	1.503	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4355.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4356.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4357.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4358.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4359.0	0	SC	0	1.504	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4360.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4361.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4362.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4363.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4364.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4365.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4366.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4367.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4368.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4369.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4370.0	0	SC	0	1.505	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4371.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4372.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4373.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4374.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4375.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4376.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4377.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4378.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4379.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4380.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4381.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4382.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4383.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4384.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4385.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4386.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4387.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4388.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4389.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4390.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4391.0	0	SC	0	1.507	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4392.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4393.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4394.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4395.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4396.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4397.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4398.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4399.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4400.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4401.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4402.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4403.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4404.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4405.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4406.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4407.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4408.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4409.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4410.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4411.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4412.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4413.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4414.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4415.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4416.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4417.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4418.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4419.0	0	SC	0	1.509	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4420.0	0	SC	0	1.509	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4421.0	0	SC	0	1.509	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4422.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4423.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4424.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4425.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4426.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4427.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4428.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4429.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4430.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4431.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4432.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4433.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4434.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4435.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4436.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4437.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4438.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4439.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4440.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4441.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4442.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4443.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4444.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4445.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4446.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4447.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4448.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4449.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4450.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4451.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4452.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4453.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4454.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4455.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4456.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4457.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4458.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4459.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4460.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4461.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4462.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4463.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4464.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4465.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4466.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4467.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4468.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4469.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4470.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4471.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4472.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4473.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4474.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4475.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4476.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4477.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4478.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4479.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4480.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4481.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4482.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4483.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4484.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4485.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4486.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4487.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4488.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4489.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4490.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4491.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4492.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4493.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4494.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4495.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4496.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4497.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4498.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4499.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4500.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4501.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4502.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4503.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4504.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4505.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4506.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4507.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4508.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4509.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4510.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4511.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4512.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4513.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4514.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4515.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4516.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4517.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4518.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4519.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4520.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4521.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4522.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4523.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4524.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4525.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4526.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4527.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4528.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4529.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4530.0	0	SC	0	1.516	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4531.0	0	SC	0	1.517	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4532.0	0	SC	0	1.517	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4533.0	0	SC	0	1.517	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4534.0	0	SC	0	1.517	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4535.0	0	SC	0	1.517	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4536.0	0	SC	0	1.517	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4537.0	0	SC	0	1.517	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4538.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4539.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4540.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4541.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4542.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4543.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4544.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4545.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4546.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4547.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4548.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4549.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4550.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4551.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4552.0	0	SC	0	1.518	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4553.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4554.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4555.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4556.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4557.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4558.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4559.0	0	SC	0	1.519	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4560.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4561.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4562.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4563.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4564.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4565.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4566.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4567.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4568.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4569.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4570.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4571.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4572.0	0	SC	0	1.520	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4573.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4574.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4575.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4576.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4577.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4578.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4579.0	0	SC	0	1.521	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4580.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4581.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4582.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4583.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4584.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4585.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4586.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4587.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4588.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	001	C	02/01/1992	09:48	137.0000	4.0333	0	4589.0	0	SC	0	1.522	0	34.686	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	0.0	0	SD	0	28.22	0	34.750	0	4.613	0			0.02	0					0.0	0	0.00	0			0.16	0	0.03	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	9.0	0	SD	0	28.22	0	34.752	0	4.613	0			0.01	0					0.0	0	0.00	0			0.16	0	0.04	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	24.0	0	SD	0	26.57	0	34.479	0	4.657	0			0.01	0					0.0	0	0.00	0			0.28	0	0.09	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	51.0	0	SD	0	24.25	0	34.906	0	3.583	0			0.33	0					5.8	0	0.24	0			1.71	0	0.95	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	75.0	0	SD	0	22.86	0	35.283	0	3.112	0			0.71	0					9.0	0	0.08	0			0.20	0	0.42	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	100.0	0	SD	0	21.99	0	35.353	0	3.180	0			0.74	0					9.0	0	0.04	0			0.14	0	0.19	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	124.0	0	SD	0	20.69	0	35.322	0	3.112	0			0.83	0					10.2	0	0.02	0			0.04	0	0.10	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	150.0	0	SD	0	19.73	0	35.325	0	3.180	0			0.83	0					10.6	0	0.02	0			0.03	0	0.05	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	175.0	0	SD	0	16.87	0	34.711	0	3.112	0			1.13	0					15.0	0	0.02	0			0.02	0	0.05	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	201.0	0	SD	0	15.77	0	34.978	0	3.314	0			1.12	0					14.3	0	0.00	0			0.01	0	0.03	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	301.0	0	SD	0	10.01	0	34.450	0	2.754	0			1.88	0					25.1	0	0.00	0			0.01	0	0.03	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	400.0	0	SD	0	8.12	0	34.573	0	1.702	0			2.54	0					34.5	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	503.0	0	SD	0	7.47	0	34.554	0	1.970	0			2.59	0					34.9	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	602.0	0	SD	0	6.53	0	34.540	0	2.888	0			2.43	0					32.9	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	701.0	0	SD	0	5.93	0	34.537	0	2.172	0			2.73	0					36.9	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	802.0	0	SD	0	5.52	0	34.539	0	2.329	0			2.76	0					37.3	0	0.01	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	901.0	0	SD	0	4.93	0	34.546	0	2.015	0			2.90	0					39.0	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	1001.0	0	SD	0	4.36	0	34.558	0	2.082	0			2.90	0					39.1	0	0.02	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	1253.0	0	SD	0	3.63	0	34.578	0	2.239	0			2.95	0					39.6	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	1502.0	0	SD	0	2.92	0	34.602	0	2.351	0			2.92	0					39.3	0	0.01	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	2004.0	0	SD	0	2.14	0	34.642	0	2.709	0			2.87	0					39.0	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	2501.0	0	SD	0	1.78	0	34.656	0	3.090	0			2.77	0					38.0	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	3006.0	0	SD	0	1.58	0	34.668	0	3.224	0			2.75	0					37.4	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	4007.0	0	SD	0	1.51	0	34.683	0	3.627	0			2.65	0					36.6	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	4507.0	0	SD	0	1.52	0	34.686	0	3.717	0			2.61	0					35.9	0	0.00	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	0.0	0	SC	0	28.20	0	34.744	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	10.0	0	SC	0	28.20	0	34.739	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	20.0	0	SC	0	27.85	0	34.654	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	30.0	0	SC	0	24.90	0	34.582	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	50.0	0	SC	0	24.16	0	34.832	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	75.0	0	SC	0	22.90	0	35.280	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	100.0	0	SC	0	22.03	0	35.347	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	125.0	0	SC	0	20.34	0	35.318	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	150.0	0	SC	0	19.11	0	35.161	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	200.0	0	SC	0	13.27	0	34.577	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	250.0	0	SC	0	11.64	0	34.483	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	300.0	0	SC	0	8.94	0	34.457	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	400.0	0	SC	0	8.00	0	34.570	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	500.0	0	SC	0	7.26	0	34.540	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	600.0	0	SC	0	6.38	0	34.530	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	700.0	0	SC	0	5.81	0	34.532	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	800.0	0	SC	0	5.43	0	34.537	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	900.0	0	SC	0	4.87	0	34.543	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	1000.0	0	SC	0	4.41	0	34.553	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	1200.0	0	SC	0	3.81	0	34.570	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	1500.0	0	SC	0	2.99	0	34.596	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	2000.0	0	SC	0	2.20	0	34.631	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	2500.0	0	SC	0	1.80	0	34.652	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	3000.0	0	SC	0	1.59	0	34.665	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	3500.0	0	SC	0	1.55	0	34.672	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	4000.0	0	SC	0	1.51	0	34.682	0
JGZK___1992671	002	B	02/01/1992	09:53	137.0000	4.0333	0	4500.0	0	SC	0	1.52	0	34.686	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	0.0	0	SC	0	28.37	0	34.739	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	10.0	0	SC	0	28.46	0	34.818	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	20.0	0	SC	0	28.08	0	34.758	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	30.0	0	SC	0	24.85	0	34.603	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	50.0	0	SC	0	24.08	0	35.219	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	75.0	0	SC	0	22.50	0	35.302	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	100.0	0	SC	0	21.77	0	35.328	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	125.0	0	SC	0	20.38	0	35.297	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	150.0	0	SC	0	19.75	0	35.330	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	200.0	0	SC	0	18.49	0	35.270	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	250.0	0	SC	0	15.89	0	35.072	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	300.0	0	SC	0	11.85	0	34.752	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	400.0	0	SC	0	8.36	0	34.572	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	500.0	0	SC	0	7.67	0	34.582	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	600.0	0	SC	0	7.07	0	34.554	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	700.0	0	SC	0	6.09	0	34.525	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	800.0	0	SC	0	5.49	0	34.535	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	900.0	0	SC	0	4.94	0	34.539	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	1000.0	0	SC	0	4.59	0	34.550	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	1200.0	0	SC	0	3.94	0	34.566	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	1500.0	0	SC	0	2.93	0	34.597	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	2000.0	0	SC	0	2.18	0	34.630	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	2500.0	0	SC	0	1.80	0	34.649	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	3000.0	0	SC	0	1.58	0	34.663	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	3500.0	0	SC	0	1.55	0	34.672	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	4000.0	0	SC	0	1.51	0	34.685	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	0.0	0	SD	0	28.27	0	34.646	0	4.545	0			0.05	0					0.0	0	0.00	0			0.16	0	0.06	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	10.0	0	SD	0	28.47	0	34.835	0	4.210	0			0.16	0					2.0	0	0.21	0			0.24	0	0.20	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	26.0	0	SD	0	24.95	0	34.607	0	3.090	0			0.52	0					8.5	0	0.56	0			0.26	0	0.56	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	50.0	0	SD	0	24.20	0	35.218	0	3.045	0			0.71	0					9.1	0	0.09	0			0.12	0	0.35	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	75.0	0	SD	0	22.51	0	35.306	0	2.978	0			0.81	0					9.8	0	0.03	0			0.06	0	0.19	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	100.0	0	SD	0	21.76	0	35.333	0	3.135	0			0.78	0					9.9	0	0.02	0			0.04	0	0.08	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	124.0	0	SD	0	20.56	0	35.307	0	3.157	0			0.85	0					10.3	0	0.02	0			0.03	0	0.06	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	150.0	0	SD	0	19.74	0	35.336	0	3.224	0			0.86	0					10.7	0	0.01	0			0.02	0	0.03	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	175.0	0	SD	0	18.97	0	35.316	0	3.224	0			0.91	0					11.4	0	0.01	0			0.01	0	0.04	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	200.0	0	SD	0	18.37	0	35.260	0	3.068	0			1.65	0					22.2	0	0.00	0			0.00	0	0.03	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	300.0	0	SD	0	11.06	0	34.649	0	2.418	0			2.20	0					30.4	0	0.00	0			0.00	0	0.02	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	400.0	0	SD	0	8.20	0	34.554	0	2.396	0			2.35	0					32.6	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	502.0	0	SD	0	7.64	0	34.581	0	2.396	0			2.37	0					32.7	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	600.0	0	SD	0	7.17	0	34.561	0	2.866	0			2.25	0					31.5	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	701.0	0	SD	0	6.29	0	34.529	0	2.441	0			2.52	0					34.6	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	800.0	0	SD	0	5.65	0	34.535	0	2.194	0			2.66	0					36.6	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	900.0	0	SD	0	5.11	0	34.541	0	2.217	0			2.69	0					37.5	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	1002.0	0	SD	0	4.63	0	34.552	0	2.105	0			2.79	0					38.4	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	1252.0	0	SD	0	3.79	0	34.575	0	2.284	0			2.82	0					38.7	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	1503.0	0	SD	0	2.98	0	34.597	0	2.441	0			2.79	0					38.8	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	1753.0	0	SD	0	2.53	0	34.617	0	2.553	0			2.81	0					38.9	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	2004.0	0	SD	0	2.18	0	34.634	0	2.754	0			2.75	0					38.8	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	2506.0	0	SD	0	1.78	0	34.654	0	3.068	0			2.68	0					37.6	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	3005.0	0	SD	0	1.58	0	34.667	0	3.403	0			2.54	0					36.7	0	0.00	0
JGZK___1992671	003	B	02/01/1992	20:18	137.0000	3.0167	0	4311.0	0	SD	0	1.50	0	34.688	0	3.717	0			2.52	0					35.9	0	0.00	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	0.0	0	SC	0	28.376	0	34.739	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1.0	0	SC	0	28.376	0	34.739	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2.0	0	SC	0	28.376	0	34.739	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3.0	0	SC	0	28.376	0	34.740	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4.0	0	SC	0	28.336	0	34.743	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	5.0	0	SC	0	28.366	0	34.748	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	6.0	0	SC	0	28.405	0	34.758	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	7.0	0	SC	0	28.365	0	34.773	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	8.0	0	SC	0	28.451	0	34.791	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	9.0	0	SC	0	28.460	0	34.806	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	10.0	0	SC	0	28.464	0	34.818	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	11.0	0	SC	0	28.472	0	34.829	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	12.0	0	SC	0	28.496	0	34.840	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	13.0	0	SC	0	28.506	0	34.847	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	14.0	0	SC	0	28.504	0	34.849	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	15.0	0	SC	0	28.502	0	34.846	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	16.0	0	SC	0	28.491	0	34.839	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	17.0	0	SC	0	28.431	0	34.829	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	18.0	0	SC	0	28.358	0	34.812	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	19.0	0	SC	0	28.290	0	34.789	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	20.0	0	SC	0	28.083	0	34.758	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	21.0	0	SC	0	27.692	0	34.716	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	22.0	0	SC	0	27.531	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	23.0	0	SC	0	27.094	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	24.0	0	SC	0	26.821	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	25.0	0	SC	0	25.674	0	34.599	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	26.0	0	SC	0	24.909	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	27.0	0	SC	0	24.878	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	28.0	0	SC	0	24.873	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	29.0	0	SC	0	24.852	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	30.0	0	SC	0	24.857	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	31.0	0	SC	0	24.830	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	32.0	0	SC	0	24.818	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	33.0	0	SC	0	24.820	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	34.0	0	SC	0	24.797	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	35.0	0	SC	0	24.804	0	34.608	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	36.0	0	SC	0	24.814	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	37.0	0	SC	0	24.830	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	38.0	0	SC	0	24.855	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	39.0	0	SC	0	24.857	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	40.0	0	SC	0	24.858	0	34.765	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	41.0	0	SC	0	25.102	0	34.907	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	42.0	0	SC	0	25.262	0	35.045	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	43.0	0	SC	0	25.194	0	35.134	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	44.0	0	SC	0	24.987	0	35.173	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	45.0	0	SC	0	24.722	0	35.178	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	46.0	0	SC	0	24.388	0	35.188	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	47.0	0	SC	0	24.229	0	35.200	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	48.0	0	SC	0	24.127	0	35.210	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	49.0	0	SC	0	24.111	0	35.217	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	50.0	0	SC	0	24.083	0	35.219	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	51.0	0	SC	0	24.074	0	35.219	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	52.0	0	SC	0	24.065	0	35.219	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	53.0	0	SC	0	24.052	0	35.221	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	54.0	0	SC	0	24.030	0	35.225	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	55.0	0	SC	0	23.985	0	35.231	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	56.0	0	SC	0	23.962	0	35.238	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	57.0	0	SC	0	23.835	0	35.248	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	58.0	0	SC	0	23.662	0	35.262	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	59.0	0	SC	0	23.316	0	35.275	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	60.0	0	SC	0	23.330	0	35.283	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	61.0	0	SC	0	23.313	0	35.284	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	62.0	0	SC	0	23.189	0	35.283	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	63.0	0	SC	0	22.974	0	35.280	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	64.0	0	SC	0	22.948	0	35.280	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	65.0	0	SC	0	22.926	0	35.282	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	66.0	0	SC	0	22.914	0	35.286	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	67.0	0	SC	0	22.905	0	35.289	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	68.0	0	SC	0	22.890	0	35.290	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	69.0	0	SC	0	22.767	0	35.290	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	70.0	0	SC	0	22.737	0	35.289	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	71.0	0	SC	0	22.649	0	35.291	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	72.0	0	SC	0	22.584	0	35.293	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	73.0	0	SC	0	22.535	0	35.296	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	74.0	0	SC	0	22.517	0	35.299	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	75.0	0	SC	0	22.511	0	35.302	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	76.0	0	SC	0	22.475	0	35.306	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	77.0	0	SC	0	22.381	0	35.307	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	78.0	0	SC	0	22.383	0	35.304	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	79.0	0	SC	0	22.338	0	35.301	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	80.0	0	SC	0	22.327	0	35.301	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	81.0	0	SC	0	22.320	0	35.302	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	82.0	0	SC	0	22.287	0	35.303	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	83.0	0	SC	0	22.192	0	35.305	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	84.0	0	SC	0	22.108	0	35.305	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	85.0	0	SC	0	22.068	0	35.305	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	86.0	0	SC	0	22.034	0	35.305	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	87.0	0	SC	0	22.007	0	35.304	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	88.0	0	SC	0	21.949	0	35.304	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	89.0	0	SC	0	21.927	0	35.306	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	90.0	0	SC	0	21.905	0	35.307	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	91.0	0	SC	0	21.903	0	35.307	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	92.0	0	SC	0	21.895	0	35.307	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	93.0	0	SC	0	21.895	0	35.308	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	94.0	0	SC	0	21.878	0	35.311	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	95.0	0	SC	0	21.841	0	35.315	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	96.0	0	SC	0	21.795	0	35.321	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	97.0	0	SC	0	21.777	0	35.325	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	98.0	0	SC	0	21.775	0	35.327	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	99.0	0	SC	0	21.774	0	35.328	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	100.0	0	SC	0	21.774	0	35.328	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	101.0	0	SC	0	21.771	0	35.329	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	102.0	0	SC	0	21.769	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	103.0	0	SC	0	21.771	0	35.336	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	104.0	0	SC	0	21.771	0	35.345	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	105.0	0	SC	0	21.722	0	35.353	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	106.0	0	SC	0	21.706	0	35.360	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	107.0	0	SC	0	21.662	0	35.361	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	108.0	0	SC	0	21.583	0	35.355	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	109.0	0	SC	0	21.526	0	35.346	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	110.0	0	SC	0	21.200	0	35.336	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	111.0	0	SC	0	21.170	0	35.328	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	112.0	0	SC	0	21.133	0	35.324	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	113.0	0	SC	0	21.000	0	35.321	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	114.0	0	SC	0	20.927	0	35.319	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	115.0	0	SC	0	20.838	0	35.317	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	116.0	0	SC	0	20.739	0	35.315	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	117.0	0	SC	0	20.626	0	35.311	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	118.0	0	SC	0	20.609	0	35.303	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	119.0	0	SC	0	20.565	0	35.294	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	120.0	0	SC	0	20.524	0	35.288	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	121.0	0	SC	0	20.470	0	35.283	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	122.0	0	SC	0	20.441	0	35.281	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	123.0	0	SC	0	20.403	0	35.283	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	124.0	0	SC	0	20.411	0	35.289	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	125.0	0	SC	0	20.389	0	35.296	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	126.0	0	SC	0	20.390	0	35.302	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	127.0	0	SC	0	20.403	0	35.308	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	128.0	0	SC	0	20.370	0	35.314	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	129.0	0	SC	0	20.346	0	35.318	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	130.0	0	SC	0	20.312	0	35.320	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	131.0	0	SC	0	20.318	0	35.319	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	132.0	0	SC	0	20.307	0	35.321	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	133.0	0	SC	0	20.251	0	35.326	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	134.0	0	SC	0	20.136	0	35.333	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	135.0	0	SC	0	20.022	0	35.337	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	136.0	0	SC	0	19.859	0	35.337	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	137.0	0	SC	0	19.832	0	35.335	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	138.0	0	SC	0	19.811	0	35.333	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	139.0	0	SC	0	19.792	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	140.0	0	SC	0	19.773	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	141.0	0	SC	0	19.772	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	142.0	0	SC	0	19.771	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	143.0	0	SC	0	19.765	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	144.0	0	SC	0	19.764	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	145.0	0	SC	0	19.758	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	146.0	0	SC	0	19.758	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	147.0	0	SC	0	19.757	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	148.0	0	SC	0	19.758	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	149.0	0	SC	0	19.757	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	150.0	0	SC	0	19.756	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	151.0	0	SC	0	19.757	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	152.0	0	SC	0	19.757	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	153.0	0	SC	0	19.756	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	154.0	0	SC	0	19.754	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	155.0	0	SC	0	19.752	0	35.329	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	156.0	0	SC	0	19.748	0	35.330	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	157.0	0	SC	0	19.744	0	35.332	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	158.0	0	SC	0	19.704	0	35.334	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	159.0	0	SC	0	19.682	0	35.336	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	160.0	0	SC	0	19.538	0	35.336	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	161.0	0	SC	0	19.514	0	35.338	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	162.0	0	SC	0	19.508	0	35.339	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	163.0	0	SC	0	19.397	0	35.341	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	164.0	0	SC	0	19.333	0	35.340	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	165.0	0	SC	0	19.302	0	35.337	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	166.0	0	SC	0	19.282	0	35.335	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	167.0	0	SC	0	19.258	0	35.333	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	168.0	0	SC	0	19.224	0	35.331	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	169.0	0	SC	0	19.207	0	35.329	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	170.0	0	SC	0	19.166	0	35.328	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	171.0	0	SC	0	19.162	0	35.327	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	172.0	0	SC	0	19.142	0	35.326	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	173.0	0	SC	0	19.143	0	35.325	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	174.0	0	SC	0	19.135	0	35.324	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	175.0	0	SC	0	19.134	0	35.323	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	176.0	0	SC	0	19.134	0	35.323	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	177.0	0	SC	0	19.124	0	35.322	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	178.0	0	SC	0	19.107	0	35.321	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	179.0	0	SC	0	19.082	0	35.319	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	180.0	0	SC	0	19.053	0	35.317	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	181.0	0	SC	0	19.009	0	35.316	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	182.0	0	SC	0	18.999	0	35.314	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	183.0	0	SC	0	18.968	0	35.312	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	184.0	0	SC	0	18.949	0	35.310	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	185.0	0	SC	0	18.924	0	35.308	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	186.0	0	SC	0	18.862	0	35.304	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	187.0	0	SC	0	18.761	0	35.299	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	188.0	0	SC	0	18.684	0	35.292	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	189.0	0	SC	0	18.600	0	35.286	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	190.0	0	SC	0	18.594	0	35.281	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	191.0	0	SC	0	18.591	0	35.279	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	192.0	0	SC	0	18.584	0	35.278	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	193.0	0	SC	0	18.577	0	35.278	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	194.0	0	SC	0	18.573	0	35.277	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	195.0	0	SC	0	18.570	0	35.276	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	196.0	0	SC	0	18.555	0	35.275	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	197.0	0	SC	0	18.540	0	35.274	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	198.0	0	SC	0	18.526	0	35.274	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	199.0	0	SC	0	18.500	0	35.272	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	200.0	0	SC	0	18.498	0	35.270	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	201.0	0	SC	0	18.491	0	35.269	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	202.0	0	SC	0	18.485	0	35.267	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	203.0	0	SC	0	18.475	0	35.266	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	204.0	0	SC	0	18.463	0	35.264	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	205.0	0	SC	0	18.458	0	35.262	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	206.0	0	SC	0	18.437	0	35.260	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	207.0	0	SC	0	18.383	0	35.257	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	208.0	0	SC	0	18.332	0	35.254	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	209.0	0	SC	0	18.272	0	35.250	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	210.0	0	SC	0	18.242	0	35.246	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	211.0	0	SC	0	18.206	0	35.242	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	212.0	0	SC	0	18.188	0	35.239	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	213.0	0	SC	0	18.149	0	35.236	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	214.0	0	SC	0	18.143	0	35.233	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	215.0	0	SC	0	18.129	0	35.229	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	216.0	0	SC	0	18.095	0	35.223	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	217.0	0	SC	0	18.030	0	35.215	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	218.0	0	SC	0	17.929	0	35.204	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	219.0	0	SC	0	17.734	0	35.192	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	220.0	0	SC	0	17.636	0	35.177	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	221.0	0	SC	0	17.460	0	35.164	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	222.0	0	SC	0	17.258	0	35.153	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	223.0	0	SC	0	17.092	0	35.145	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	224.0	0	SC	0	17.115	0	35.143	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	225.0	0	SC	0	17.119	0	35.148	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	226.0	0	SC	0	17.137	0	35.157	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	227.0	0	SC	0	17.115	0	35.161	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	228.0	0	SC	0	17.066	0	35.158	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	229.0	0	SC	0	17.021	0	35.152	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	230.0	0	SC	0	16.980	0	35.146	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	231.0	0	SC	0	16.899	0	35.141	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	232.0	0	SC	0	16.835	0	35.137	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	233.0	0	SC	0	16.802	0	35.134	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	234.0	0	SC	0	16.780	0	35.134	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	235.0	0	SC	0	16.763	0	35.136	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	236.0	0	SC	0	16.761	0	35.143	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	237.0	0	SC	0	16.777	0	35.149	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	238.0	0	SC	0	16.760	0	35.150	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	239.0	0	SC	0	16.628	0	35.147	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	240.0	0	SC	0	16.568	0	35.140	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	241.0	0	SC	0	16.482	0	35.131	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	242.0	0	SC	0	16.438	0	35.121	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	243.0	0	SC	0	16.238	0	35.111	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	244.0	0	SC	0	16.228	0	35.105	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	245.0	0	SC	0	16.203	0	35.104	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	246.0	0	SC	0	16.196	0	35.108	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	247.0	0	SC	0	16.108	0	35.108	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	248.0	0	SC	0	16.088	0	35.104	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	249.0	0	SC	0	16.012	0	35.093	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	250.0	0	SC	0	15.912	0	35.082	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	251.0	0	SC	0	15.886	0	35.067	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	252.0	0	SC	0	15.838	0	35.053	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	253.0	0	SC	0	15.757	0	35.036	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	254.0	0	SC	0	15.701	0	35.021	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	255.0	0	SC	0	15.496	0	34.975	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	256.0	0	SC	0	15.387	0	34.901	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	257.0	0	SC	0	14.410	0	34.799	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	258.0	0	SC	0	14.416	0	34.715	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	259.0	0	SC	0	13.960	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	260.0	0	SC	0	13.968	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	261.0	0	SC	0	13.269	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	262.0	0	SC	0	13.205	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	263.0	0	SC	0	13.076	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	264.0	0	SC	0	13.050	0	34.523	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	265.0	0	SC	0	13.049	0	34.523	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	266.0	0	SC	0	13.034	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	267.0	0	SC	0	13.032	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	268.0	0	SC	0	12.951	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	269.0	0	SC	0	12.925	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	270.0	0	SC	0	12.905	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	271.0	0	SC	0	12.920	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	272.0	0	SC	0	12.951	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	273.0	0	SC	0	12.950	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	274.0	0	SC	0	13.021	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	275.0	0	SC	0	13.026	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	276.0	0	SC	0	12.922	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	277.0	0	SC	0	12.923	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	278.0	0	SC	0	12.824	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	279.0	0	SC	0	12.558	0	34.596	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	280.0	0	SC	0	12.395	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	281.0	0	SC	0	12.379	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	282.0	0	SC	0	12.308	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	283.0	0	SC	0	12.306	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	284.0	0	SC	0	12.017	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	285.0	0	SC	0	11.958	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	286.0	0	SC	0	11.862	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	287.0	0	SC	0	11.862	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	288.0	0	SC	0	11.953	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	289.0	0	SC	0	11.981	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	290.0	0	SC	0	11.930	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	291.0	0	SC	0	11.982	0	34.711	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	292.0	0	SC	0	11.995	0	34.723	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	293.0	0	SC	0	11.978	0	34.729	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	294.0	0	SC	0	11.983	0	34.732	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	295.0	0	SC	0	11.984	0	34.735	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	296.0	0	SC	0	11.990	0	34.741	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	297.0	0	SC	0	11.958	0	34.746	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	298.0	0	SC	0	11.941	0	34.749	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	299.0	0	SC	0	11.908	0	34.750	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	300.0	0	SC	0	11.905	0	34.751	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	301.0	0	SC	0	11.842	0	34.752	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	302.0	0	SC	0	11.820	0	34.750	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	303.0	0	SC	0	11.718	0	34.742	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	304.0	0	SC	0	11.562	0	34.725	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	305.0	0	SC	0	11.417	0	34.703	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	306.0	0	SC	0	11.276	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	307.0	0	SC	0	10.985	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	308.0	0	SC	0	10.626	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	309.0	0	SC	0	10.396	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	310.0	0	SC	0	10.242	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	311.0	0	SC	0	10.165	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	312.0	0	SC	0	10.066	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	313.0	0	SC	0	10.037	0	34.524	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	314.0	0	SC	0	10.006	0	34.514	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	315.0	0	SC	0	9.977	0	34.502	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	316.0	0	SC	0	9.824	0	34.492	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	317.0	0	SC	0	9.617	0	34.482	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	318.0	0	SC	0	9.521	0	34.475	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	319.0	0	SC	0	9.502	0	34.473	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	320.0	0	SC	0	9.500	0	34.474	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	321.0	0	SC	0	9.501	0	34.479	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	322.0	0	SC	0	9.542	0	34.485	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	323.0	0	SC	0	9.545	0	34.492	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	324.0	0	SC	0	9.554	0	34.501	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	325.0	0	SC	0	9.582	0	34.512	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	326.0	0	SC	0	9.636	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	327.0	0	SC	0	9.704	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	328.0	0	SC	0	9.742	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	329.0	0	SC	0	9.761	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	330.0	0	SC	0	9.794	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	331.0	0	SC	0	9.884	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	332.0	0	SC	0	9.968	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	333.0	0	SC	0	9.977	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	334.0	0	SC	0	9.987	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	335.0	0	SC	0	9.991	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	336.0	0	SC	0	9.996	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	337.0	0	SC	0	9.991	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	338.0	0	SC	0	9.963	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	339.0	0	SC	0	9.871	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	340.0	0	SC	0	9.756	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	341.0	0	SC	0	9.629	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	342.0	0	SC	0	9.510	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	343.0	0	SC	0	9.461	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	344.0	0	SC	0	9.391	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	345.0	0	SC	0	9.347	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	346.0	0	SC	0	9.299	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	347.0	0	SC	0	9.269	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	348.0	0	SC	0	9.240	0	34.540	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	349.0	0	SC	0	9.233	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	350.0	0	SC	0	9.185	0	34.529	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	351.0	0	SC	0	9.160	0	34.523	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	352.0	0	SC	0	9.028	0	34.515	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	353.0	0	SC	0	8.970	0	34.508	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	354.0	0	SC	0	8.960	0	34.501	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	355.0	0	SC	0	8.942	0	34.497	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	356.0	0	SC	0	8.893	0	34.493	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	357.0	0	SC	0	8.863	0	34.494	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	358.0	0	SC	0	8.742	0	34.493	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	359.0	0	SC	0	8.730	0	34.493	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	360.0	0	SC	0	8.696	0	34.493	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	361.0	0	SC	0	8.695	0	34.497	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	362.0	0	SC	0	8.687	0	34.502	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	363.0	0	SC	0	8.649	0	34.506	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	364.0	0	SC	0	8.607	0	34.507	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	365.0	0	SC	0	8.596	0	34.507	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	366.0	0	SC	0	8.551	0	34.507	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	367.0	0	SC	0	8.543	0	34.509	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	368.0	0	SC	0	8.528	0	34.511	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	369.0	0	SC	0	8.500	0	34.515	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	370.0	0	SC	0	8.509	0	34.518	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	371.0	0	SC	0	8.525	0	34.521	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	372.0	0	SC	0	8.532	0	34.524	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	373.0	0	SC	0	8.539	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	374.0	0	SC	0	8.541	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	375.0	0	SC	0	8.564	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	376.0	0	SC	0	8.572	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	377.0	0	SC	0	8.630	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	378.0	0	SC	0	8.659	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	379.0	0	SC	0	8.658	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	380.0	0	SC	0	8.663	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	381.0	0	SC	0	8.601	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	382.0	0	SC	0	8.606	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	383.0	0	SC	0	8.601	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	384.0	0	SC	0	8.565	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	385.0	0	SC	0	8.553	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	386.0	0	SC	0	8.542	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	387.0	0	SC	0	8.535	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	388.0	0	SC	0	8.536	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	389.0	0	SC	0	8.538	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	390.0	0	SC	0	8.531	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	391.0	0	SC	0	8.504	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	392.0	0	SC	0	8.488	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	393.0	0	SC	0	8.490	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	394.0	0	SC	0	8.487	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	395.0	0	SC	0	8.486	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	396.0	0	SC	0	8.484	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	397.0	0	SC	0	8.463	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	398.0	0	SC	0	8.427	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	399.0	0	SC	0	8.411	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	400.0	0	SC	0	8.395	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	401.0	0	SC	0	8.379	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	402.0	0	SC	0	8.354	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	403.0	0	SC	0	8.346	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	404.0	0	SC	0	8.344	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	405.0	0	SC	0	8.365	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	406.0	0	SC	0	8.371	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	407.0	0	SC	0	8.368	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	408.0	0	SC	0	8.366	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	409.0	0	SC	0	8.356	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	410.0	0	SC	0	8.344	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	411.0	0	SC	0	8.294	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	412.0	0	SC	0	8.259	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	413.0	0	SC	0	8.242	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	414.0	0	SC	0	8.215	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	415.0	0	SC	0	8.194	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	416.0	0	SC	0	8.171	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	417.0	0	SC	0	8.159	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	418.0	0	SC	0	8.152	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	419.0	0	SC	0	8.141	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	420.0	0	SC	0	8.133	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	421.0	0	SC	0	8.124	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	422.0	0	SC	0	8.110	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	423.0	0	SC	0	8.103	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	424.0	0	SC	0	8.081	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	425.0	0	SC	0	8.079	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	426.0	0	SC	0	8.071	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	427.0	0	SC	0	8.068	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	428.0	0	SC	0	8.056	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	429.0	0	SC	0	8.018	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	430.0	0	SC	0	7.975	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	431.0	0	SC	0	7.950	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	432.0	0	SC	0	7.932	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	433.0	0	SC	0	7.926	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	434.0	0	SC	0	7.924	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	435.0	0	SC	0	7.922	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	436.0	0	SC	0	7.895	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	437.0	0	SC	0	7.881	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	438.0	0	SC	0	7.889	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	439.0	0	SC	0	7.897	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	440.0	0	SC	0	7.910	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	441.0	0	SC	0	7.918	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	442.0	0	SC	0	7.918	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	443.0	0	SC	0	7.919	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	444.0	0	SC	0	7.917	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	445.0	0	SC	0	7.921	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	446.0	0	SC	0	7.920	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	447.0	0	SC	0	7.914	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	448.0	0	SC	0	7.923	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	449.0	0	SC	0	7.945	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	450.0	0	SC	0	7.945	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	451.0	0	SC	0	7.945	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	452.0	0	SC	0	7.930	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	453.0	0	SC	0	7.930	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	454.0	0	SC	0	7.927	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	455.0	0	SC	0	7.927	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	456.0	0	SC	0	7.926	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	457.0	0	SC	0	7.924	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	458.0	0	SC	0	7.911	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	459.0	0	SC	0	7.906	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	460.0	0	SC	0	7.896	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	461.0	0	SC	0	7.884	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	462.0	0	SC	0	7.851	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	463.0	0	SC	0	7.831	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	464.0	0	SC	0	7.831	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	465.0	0	SC	0	7.819	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	466.0	0	SC	0	7.804	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	467.0	0	SC	0	7.804	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	468.0	0	SC	0	7.800	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	469.0	0	SC	0	7.794	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	470.0	0	SC	0	7.792	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	471.0	0	SC	0	7.783	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	472.0	0	SC	0	7.783	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	473.0	0	SC	0	7.783	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	474.0	0	SC	0	7.783	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	475.0	0	SC	0	7.782	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	476.0	0	SC	0	7.782	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	477.0	0	SC	0	7.777	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	478.0	0	SC	0	7.772	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	479.0	0	SC	0	7.769	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	480.0	0	SC	0	7.766	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	481.0	0	SC	0	7.734	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	482.0	0	SC	0	7.722	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	483.0	0	SC	0	7.718	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	484.0	0	SC	0	7.712	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	485.0	0	SC	0	7.712	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	486.0	0	SC	0	7.710	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	487.0	0	SC	0	7.706	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	488.0	0	SC	0	7.701	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	489.0	0	SC	0	7.698	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	490.0	0	SC	0	7.696	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	491.0	0	SC	0	7.693	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	492.0	0	SC	0	7.692	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	493.0	0	SC	0	7.691	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	494.0	0	SC	0	7.691	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	495.0	0	SC	0	7.688	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	496.0	0	SC	0	7.681	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	497.0	0	SC	0	7.678	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	498.0	0	SC	0	7.672	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	499.0	0	SC	0	7.674	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	500.0	0	SC	0	7.675	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	501.0	0	SC	0	7.678	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	502.0	0	SC	0	7.669	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	503.0	0	SC	0	7.660	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	504.0	0	SC	0	7.645	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	505.0	0	SC	0	7.638	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	506.0	0	SC	0	7.636	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	507.0	0	SC	0	7.633	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	508.0	0	SC	0	7.633	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	509.0	0	SC	0	7.630	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	510.0	0	SC	0	7.630	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	511.0	0	SC	0	7.629	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	512.0	0	SC	0	7.628	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	513.0	0	SC	0	7.626	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	514.0	0	SC	0	7.625	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	515.0	0	SC	0	7.624	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	516.0	0	SC	0	7.623	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	517.0	0	SC	0	7.617	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	518.0	0	SC	0	7.614	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	519.0	0	SC	0	7.607	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	520.0	0	SC	0	7.591	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	521.0	0	SC	0	7.590	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	522.0	0	SC	0	7.587	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	523.0	0	SC	0	7.586	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	524.0	0	SC	0	7.583	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	525.0	0	SC	0	7.580	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	526.0	0	SC	0	7.578	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	527.0	0	SC	0	7.576	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	528.0	0	SC	0	7.576	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	529.0	0	SC	0	7.572	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	530.0	0	SC	0	7.569	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	531.0	0	SC	0	7.569	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	532.0	0	SC	0	7.569	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	533.0	0	SC	0	7.569	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	534.0	0	SC	0	7.569	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	535.0	0	SC	0	7.569	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	536.0	0	SC	0	7.567	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	537.0	0	SC	0	7.566	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	538.0	0	SC	0	7.565	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	539.0	0	SC	0	7.560	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	540.0	0	SC	0	7.557	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	541.0	0	SC	0	7.544	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	542.0	0	SC	0	7.538	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	543.0	0	SC	0	7.525	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	544.0	0	SC	0	7.498	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	545.0	0	SC	0	7.464	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	546.0	0	SC	0	7.454	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	547.0	0	SC	0	7.447	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	548.0	0	SC	0	7.432	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	549.0	0	SC	0	7.429	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	550.0	0	SC	0	7.424	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	551.0	0	SC	0	7.422	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	552.0	0	SC	0	7.419	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	553.0	0	SC	0	7.414	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	554.0	0	SC	0	7.410	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	555.0	0	SC	0	7.393	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	556.0	0	SC	0	7.377	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	557.0	0	SC	0	7.370	0	34.563	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	558.0	0	SC	0	7.357	0	34.563	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	559.0	0	SC	0	7.346	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	560.0	0	SC	0	7.344	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	561.0	0	SC	0	7.345	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	562.0	0	SC	0	7.343	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	563.0	0	SC	0	7.340	0	34.563	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	564.0	0	SC	0	7.321	0	34.563	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	565.0	0	SC	0	7.302	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	566.0	0	SC	0	7.282	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	567.0	0	SC	0	7.269	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	568.0	0	SC	0	7.256	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	569.0	0	SC	0	7.237	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	570.0	0	SC	0	7.221	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	571.0	0	SC	0	7.213	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	572.0	0	SC	0	7.197	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	573.0	0	SC	0	7.188	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	574.0	0	SC	0	7.179	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	575.0	0	SC	0	7.175	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	576.0	0	SC	0	7.175	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	577.0	0	SC	0	7.174	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	578.0	0	SC	0	7.174	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	579.0	0	SC	0	7.173	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	580.0	0	SC	0	7.173	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	581.0	0	SC	0	7.172	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	582.0	0	SC	0	7.171	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	583.0	0	SC	0	7.171	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	584.0	0	SC	0	7.170	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	585.0	0	SC	0	7.164	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	586.0	0	SC	0	7.151	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	587.0	0	SC	0	7.147	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	588.0	0	SC	0	7.145	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	589.0	0	SC	0	7.142	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	590.0	0	SC	0	7.138	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	591.0	0	SC	0	7.129	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	592.0	0	SC	0	7.111	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	593.0	0	SC	0	7.102	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	594.0	0	SC	0	7.104	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	595.0	0	SC	0	7.105	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	596.0	0	SC	0	7.099	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	597.0	0	SC	0	7.090	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	598.0	0	SC	0	7.090	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	599.0	0	SC	0	7.088	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	600.0	0	SC	0	7.082	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	601.0	0	SC	0	7.072	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	602.0	0	SC	0	7.072	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	603.0	0	SC	0	7.071	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	604.0	0	SC	0	7.068	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	605.0	0	SC	0	7.066	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	606.0	0	SC	0	7.057	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	607.0	0	SC	0	7.049	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	608.0	0	SC	0	7.038	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	609.0	0	SC	0	7.018	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	610.0	0	SC	0	7.014	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	611.0	0	SC	0	7.012	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	612.0	0	SC	0	7.011	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	613.0	0	SC	0	7.012	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	614.0	0	SC	0	7.008	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	615.0	0	SC	0	6.992	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	616.0	0	SC	0	6.943	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	617.0	0	SC	0	6.900	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	618.0	0	SC	0	6.858	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	619.0	0	SC	0	6.809	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	620.0	0	SC	0	6.786	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	621.0	0	SC	0	6.762	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	622.0	0	SC	0	6.741	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	623.0	0	SC	0	6.717	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	624.0	0	SC	0	6.683	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	625.0	0	SC	0	6.650	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	626.0	0	SC	0	6.651	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	627.0	0	SC	0	6.656	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	628.0	0	SC	0	6.658	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	629.0	0	SC	0	6.660	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	630.0	0	SC	0	6.661	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	631.0	0	SC	0	6.663	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	632.0	0	SC	0	6.664	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	633.0	0	SC	0	6.663	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	634.0	0	SC	0	6.664	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	635.0	0	SC	0	6.662	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	636.0	0	SC	0	6.649	0	34.540	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	637.0	0	SC	0	6.634	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	638.0	0	SC	0	6.628	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	639.0	0	SC	0	6.606	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	640.0	0	SC	0	6.590	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	641.0	0	SC	0	6.572	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	642.0	0	SC	0	6.569	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	643.0	0	SC	0	6.560	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	644.0	0	SC	0	6.549	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	645.0	0	SC	0	6.542	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	646.0	0	SC	0	6.538	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	647.0	0	SC	0	6.532	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	648.0	0	SC	0	6.524	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	649.0	0	SC	0	6.499	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	650.0	0	SC	0	6.465	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	651.0	0	SC	0	6.465	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	652.0	0	SC	0	6.460	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	653.0	0	SC	0	6.448	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	654.0	0	SC	0	6.443	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	655.0	0	SC	0	6.440	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	656.0	0	SC	0	6.437	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	657.0	0	SC	0	6.430	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	658.0	0	SC	0	6.422	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	659.0	0	SC	0	6.395	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	660.0	0	SC	0	6.367	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	661.0	0	SC	0	6.349	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	662.0	0	SC	0	6.338	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	663.0	0	SC	0	6.330	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	664.0	0	SC	0	6.332	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	665.0	0	SC	0	6.328	0	34.529	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	666.0	0	SC	0	6.320	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	667.0	0	SC	0	6.270	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	668.0	0	SC	0	6.270	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	669.0	0	SC	0	6.268	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	670.0	0	SC	0	6.264	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	671.0	0	SC	0	6.267	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	672.0	0	SC	0	6.267	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	673.0	0	SC	0	6.265	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	674.0	0	SC	0	6.265	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	675.0	0	SC	0	6.262	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	676.0	0	SC	0	6.262	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	677.0	0	SC	0	6.260	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	678.0	0	SC	0	6.258	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	679.0	0	SC	0	6.254	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	680.0	0	SC	0	6.249	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	681.0	0	SC	0	6.244	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	682.0	0	SC	0	6.233	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	683.0	0	SC	0	6.226	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	684.0	0	SC	0	6.221	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	685.0	0	SC	0	6.217	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	686.0	0	SC	0	6.213	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	687.0	0	SC	0	6.209	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	688.0	0	SC	0	6.208	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	689.0	0	SC	0	6.206	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	690.0	0	SC	0	6.201	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	691.0	0	SC	0	6.185	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	692.0	0	SC	0	6.156	0	34.529	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	693.0	0	SC	0	6.141	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	694.0	0	SC	0	6.134	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	695.0	0	SC	0	6.131	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	696.0	0	SC	0	6.124	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	697.0	0	SC	0	6.121	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	698.0	0	SC	0	6.110	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	699.0	0	SC	0	6.114	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	700.0	0	SC	0	6.108	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	701.0	0	SC	0	6.101	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	702.0	0	SC	0	6.096	0	34.525	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	703.0	0	SC	0	6.092	0	34.525	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	704.0	0	SC	0	6.088	0	34.525	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	705.0	0	SC	0	6.083	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	706.0	0	SC	0	6.078	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	707.0	0	SC	0	6.069	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	708.0	0	SC	0	6.067	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	709.0	0	SC	0	6.061	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	710.0	0	SC	0	6.051	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	711.0	0	SC	0	6.033	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	712.0	0	SC	0	6.034	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	713.0	0	SC	0	6.033	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	714.0	0	SC	0	6.033	0	34.525	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	715.0	0	SC	0	6.030	0	34.525	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	716.0	0	SC	0	6.028	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	717.0	0	SC	0	6.018	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	718.0	0	SC	0	6.003	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	719.0	0	SC	0	5.999	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	720.0	0	SC	0	5.994	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	721.0	0	SC	0	5.975	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	722.0	0	SC	0	5.974	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	723.0	0	SC	0	5.965	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	724.0	0	SC	0	5.958	0	34.526	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	725.0	0	SC	0	5.950	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	726.0	0	SC	0	5.943	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	727.0	0	SC	0	5.914	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	728.0	0	SC	0	5.909	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	729.0	0	SC	0	5.914	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	730.0	0	SC	0	5.918	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	731.0	0	SC	0	5.917	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	732.0	0	SC	0	5.913	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	733.0	0	SC	0	5.911	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	734.0	0	SC	0	5.906	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	735.0	0	SC	0	5.904	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	736.0	0	SC	0	5.901	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	737.0	0	SC	0	5.898	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	738.0	0	SC	0	5.892	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	739.0	0	SC	0	5.883	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	740.0	0	SC	0	5.873	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	741.0	0	SC	0	5.859	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	742.0	0	SC	0	5.853	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	743.0	0	SC	0	5.842	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	744.0	0	SC	0	5.834	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	745.0	0	SC	0	5.830	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	746.0	0	SC	0	5.823	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	747.0	0	SC	0	5.803	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	748.0	0	SC	0	5.790	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	749.0	0	SC	0	5.781	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	750.0	0	SC	0	5.771	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	751.0	0	SC	0	5.759	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	752.0	0	SC	0	5.749	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	753.0	0	SC	0	5.744	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	754.0	0	SC	0	5.743	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	755.0	0	SC	0	5.739	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	756.0	0	SC	0	5.736	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	757.0	0	SC	0	5.728	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	758.0	0	SC	0	5.724	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	759.0	0	SC	0	5.717	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	760.0	0	SC	0	5.701	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	761.0	0	SC	0	5.692	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	762.0	0	SC	0	5.660	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	763.0	0	SC	0	5.656	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	764.0	0	SC	0	5.648	0	34.529	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	765.0	0	SC	0	5.645	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	766.0	0	SC	0	5.640	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	767.0	0	SC	0	5.636	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	768.0	0	SC	0	5.628	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	769.0	0	SC	0	5.610	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	770.0	0	SC	0	5.604	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	771.0	0	SC	0	5.603	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	772.0	0	SC	0	5.604	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	773.0	0	SC	0	5.606	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	774.0	0	SC	0	5.608	0	34.527	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	775.0	0	SC	0	5.609	0	34.528	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	776.0	0	SC	0	5.600	0	34.530	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	777.0	0	SC	0	5.597	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	778.0	0	SC	0	5.592	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	779.0	0	SC	0	5.589	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	780.0	0	SC	0	5.586	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	781.0	0	SC	0	5.584	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	782.0	0	SC	0	5.583	0	34.531	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	783.0	0	SC	0	5.581	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	784.0	0	SC	0	5.578	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	785.0	0	SC	0	5.576	0	34.532	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	786.0	0	SC	0	5.574	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	787.0	0	SC	0	5.571	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	788.0	0	SC	0	5.568	0	34.533	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	789.0	0	SC	0	5.559	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	790.0	0	SC	0	5.549	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	791.0	0	SC	0	5.537	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	792.0	0	SC	0	5.536	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	793.0	0	SC	0	5.529	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	794.0	0	SC	0	5.526	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	795.0	0	SC	0	5.524	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	796.0	0	SC	0	5.522	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	797.0	0	SC	0	5.516	0	34.534	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	798.0	0	SC	0	5.512	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	799.0	0	SC	0	5.508	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	800.0	0	SC	0	5.502	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	801.0	0	SC	0	5.499	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	802.0	0	SC	0	5.496	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	803.0	0	SC	0	5.493	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	804.0	0	SC	0	5.491	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	805.0	0	SC	0	5.487	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	806.0	0	SC	0	5.486	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	807.0	0	SC	0	5.485	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	808.0	0	SC	0	5.483	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	809.0	0	SC	0	5.465	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	810.0	0	SC	0	5.464	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	811.0	0	SC	0	5.459	0	34.535	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	812.0	0	SC	0	5.446	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	813.0	0	SC	0	5.415	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	814.0	0	SC	0	5.411	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	815.0	0	SC	0	5.405	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	816.0	0	SC	0	5.398	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	817.0	0	SC	0	5.391	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	818.0	0	SC	0	5.388	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	819.0	0	SC	0	5.385	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	820.0	0	SC	0	5.372	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	821.0	0	SC	0	5.360	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	822.0	0	SC	0	5.356	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	823.0	0	SC	0	5.353	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	824.0	0	SC	0	5.353	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	825.0	0	SC	0	5.351	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	826.0	0	SC	0	5.351	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	827.0	0	SC	0	5.345	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	828.0	0	SC	0	5.347	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	829.0	0	SC	0	5.345	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	830.0	0	SC	0	5.347	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	831.0	0	SC	0	5.348	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	832.0	0	SC	0	5.345	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	833.0	0	SC	0	5.336	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	834.0	0	SC	0	5.323	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	835.0	0	SC	0	5.309	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	836.0	0	SC	0	5.290	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	837.0	0	SC	0	5.273	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	838.0	0	SC	0	5.272	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	839.0	0	SC	0	5.266	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	840.0	0	SC	0	5.262	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	841.0	0	SC	0	5.261	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	842.0	0	SC	0	5.260	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	843.0	0	SC	0	5.259	0	34.536	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	844.0	0	SC	0	5.245	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	845.0	0	SC	0	5.228	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	846.0	0	SC	0	5.228	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	847.0	0	SC	0	5.221	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	848.0	0	SC	0	5.211	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	849.0	0	SC	0	5.197	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	850.0	0	SC	0	5.181	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	851.0	0	SC	0	5.170	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	852.0	0	SC	0	5.156	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	853.0	0	SC	0	5.147	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	854.0	0	SC	0	5.138	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	855.0	0	SC	0	5.137	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	856.0	0	SC	0	5.137	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	857.0	0	SC	0	5.136	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	858.0	0	SC	0	5.134	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	859.0	0	SC	0	5.134	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	860.0	0	SC	0	5.134	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	861.0	0	SC	0	5.131	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	862.0	0	SC	0	5.130	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	863.0	0	SC	0	5.130	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	864.0	0	SC	0	5.130	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	865.0	0	SC	0	5.130	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	866.0	0	SC	0	5.128	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	867.0	0	SC	0	5.128	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	868.0	0	SC	0	5.127	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	869.0	0	SC	0	5.124	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	870.0	0	SC	0	5.123	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	871.0	0	SC	0	5.121	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	872.0	0	SC	0	5.120	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	873.0	0	SC	0	5.118	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	874.0	0	SC	0	5.118	0	34.537	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	875.0	0	SC	0	5.117	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	876.0	0	SC	0	5.114	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	877.0	0	SC	0	5.109	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	878.0	0	SC	0	5.108	0	34.540	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	879.0	0	SC	0	5.103	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	880.0	0	SC	0	5.100	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	881.0	0	SC	0	5.099	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	882.0	0	SC	0	5.095	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	883.0	0	SC	0	5.093	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	884.0	0	SC	0	5.091	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	885.0	0	SC	0	5.068	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	886.0	0	SC	0	5.049	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	887.0	0	SC	0	5.047	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	888.0	0	SC	0	5.043	0	34.540	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	889.0	0	SC	0	5.035	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	890.0	0	SC	0	5.032	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	891.0	0	SC	0	5.004	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	892.0	0	SC	0	5.002	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	893.0	0	SC	0	4.996	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	894.0	0	SC	0	4.992	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	895.0	0	SC	0	4.990	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	896.0	0	SC	0	4.985	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	897.0	0	SC	0	4.979	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	898.0	0	SC	0	4.977	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	899.0	0	SC	0	4.977	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	900.0	0	SC	0	4.974	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	901.0	0	SC	0	4.971	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	902.0	0	SC	0	4.969	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	903.0	0	SC	0	4.961	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	904.0	0	SC	0	4.945	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	905.0	0	SC	0	4.942	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	906.0	0	SC	0	4.943	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	907.0	0	SC	0	4.942	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	908.0	0	SC	0	4.943	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	909.0	0	SC	0	4.942	0	34.538	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	910.0	0	SC	0	4.943	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	911.0	0	SC	0	4.948	0	34.539	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	912.0	0	SC	0	4.950	0	34.540	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	913.0	0	SC	0	4.948	0	34.540	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	914.0	0	SC	0	4.943	0	34.540	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	915.0	0	SC	0	4.942	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	916.0	0	SC	0	4.939	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	917.0	0	SC	0	4.937	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	918.0	0	SC	0	4.934	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	919.0	0	SC	0	4.931	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	920.0	0	SC	0	4.929	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	921.0	0	SC	0	4.922	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	922.0	0	SC	0	4.918	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	923.0	0	SC	0	4.915	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	924.0	0	SC	0	4.911	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	925.0	0	SC	0	4.905	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	926.0	0	SC	0	4.895	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	927.0	0	SC	0	4.881	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	928.0	0	SC	0	4.869	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	929.0	0	SC	0	4.866	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	930.0	0	SC	0	4.860	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	931.0	0	SC	0	4.857	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	932.0	0	SC	0	4.851	0	34.541	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	933.0	0	SC	0	4.837	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	934.0	0	SC	0	4.832	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	935.0	0	SC	0	4.829	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	936.0	0	SC	0	4.827	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	937.0	0	SC	0	4.826	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	938.0	0	SC	0	4.826	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	939.0	0	SC	0	4.826	0	34.542	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	940.0	0	SC	0	4.823	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	941.0	0	SC	0	4.821	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	942.0	0	SC	0	4.814	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	943.0	0	SC	0	4.810	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	944.0	0	SC	0	4.808	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	945.0	0	SC	0	4.802	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	946.0	0	SC	0	4.785	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	947.0	0	SC	0	4.779	0	34.543	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	948.0	0	SC	0	4.777	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	949.0	0	SC	0	4.773	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	950.0	0	SC	0	4.767	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	951.0	0	SC	0	4.757	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	952.0	0	SC	0	4.753	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	953.0	0	SC	0	4.751	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	954.0	0	SC	0	4.746	0	34.544	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	955.0	0	SC	0	4.728	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	956.0	0	SC	0	4.727	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	957.0	0	SC	0	4.720	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	958.0	0	SC	0	4.720	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	959.0	0	SC	0	4.719	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	960.0	0	SC	0	4.716	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	961.0	0	SC	0	4.713	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	962.0	0	SC	0	4.713	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	963.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	964.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	965.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	966.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	967.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	968.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	969.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	970.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	971.0	0	SC	0	4.712	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	972.0	0	SC	0	4.711	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	973.0	0	SC	0	4.711	0	34.545	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	974.0	0	SC	0	4.710	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	975.0	0	SC	0	4.709	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	976.0	0	SC	0	4.707	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	977.0	0	SC	0	4.697	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	978.0	0	SC	0	4.683	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	979.0	0	SC	0	4.681	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	980.0	0	SC	0	4.681	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	981.0	0	SC	0	4.681	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	982.0	0	SC	0	4.679	0	34.546	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	983.0	0	SC	0	4.677	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	984.0	0	SC	0	4.675	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	985.0	0	SC	0	4.672	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	986.0	0	SC	0	4.668	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	987.0	0	SC	0	4.665	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	988.0	0	SC	0	4.663	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	989.0	0	SC	0	4.661	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	990.0	0	SC	0	4.659	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	991.0	0	SC	0	4.657	0	34.547	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	992.0	0	SC	0	4.651	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	993.0	0	SC	0	4.643	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	994.0	0	SC	0	4.642	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	995.0	0	SC	0	4.639	0	34.548	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	996.0	0	SC	0	4.633	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	997.0	0	SC	0	4.630	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	998.0	0	SC	0	4.621	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	999.0	0	SC	0	4.617	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1000.0	0	SC	0	4.613	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1001.0	0	SC	0	4.609	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1002.0	0	SC	0	4.607	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1003.0	0	SC	0	4.605	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1004.0	0	SC	0	4.605	0	34.549	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1005.0	0	SC	0	4.602	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1006.0	0	SC	0	4.596	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1007.0	0	SC	0	4.591	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1008.0	0	SC	0	4.580	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1009.0	0	SC	0	4.575	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1010.0	0	SC	0	4.572	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1011.0	0	SC	0	4.572	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1012.0	0	SC	0	4.570	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1013.0	0	SC	0	4.562	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1014.0	0	SC	0	4.557	0	34.550	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1015.0	0	SC	0	4.553	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1016.0	0	SC	0	4.547	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1017.0	0	SC	0	4.542	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1018.0	0	SC	0	4.526	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1019.0	0	SC	0	4.521	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1020.0	0	SC	0	4.522	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1021.0	0	SC	0	4.522	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1022.0	0	SC	0	4.521	0	34.551	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1023.0	0	SC	0	4.516	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1024.0	0	SC	0	4.498	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1025.0	0	SC	0	4.485	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1026.0	0	SC	0	4.473	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1027.0	0	SC	0	4.470	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1028.0	0	SC	0	4.467	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1029.0	0	SC	0	4.465	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1030.0	0	SC	0	4.464	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1031.0	0	SC	0	4.460	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1032.0	0	SC	0	4.452	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1033.0	0	SC	0	4.452	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1034.0	0	SC	0	4.448	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1035.0	0	SC	0	4.446	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1036.0	0	SC	0	4.446	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1037.0	0	SC	0	4.445	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1038.0	0	SC	0	4.444	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1039.0	0	SC	0	4.444	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1040.0	0	SC	0	4.443	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1041.0	0	SC	0	4.442	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1042.0	0	SC	0	4.441	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1043.0	0	SC	0	4.441	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1044.0	0	SC	0	4.440	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1045.0	0	SC	0	4.439	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1046.0	0	SC	0	4.438	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1047.0	0	SC	0	4.435	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1048.0	0	SC	0	4.434	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1049.0	0	SC	0	4.433	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1050.0	0	SC	0	4.432	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1051.0	0	SC	0	4.431	0	34.552	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1052.0	0	SC	0	4.431	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1053.0	0	SC	0	4.430	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1054.0	0	SC	0	4.429	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1055.0	0	SC	0	4.420	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1056.0	0	SC	0	4.406	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1057.0	0	SC	0	4.403	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1058.0	0	SC	0	4.399	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1059.0	0	SC	0	4.395	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1060.0	0	SC	0	4.394	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1061.0	0	SC	0	4.393	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1062.0	0	SC	0	4.392	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1063.0	0	SC	0	4.390	0	34.553	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1064.0	0	SC	0	4.390	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1065.0	0	SC	0	4.374	0	34.554	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1066.0	0	SC	0	4.362	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1067.0	0	SC	0	4.359	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1068.0	0	SC	0	4.354	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1069.0	0	SC	0	4.352	0	34.555	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1070.0	0	SC	0	4.346	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1071.0	0	SC	0	4.339	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1072.0	0	SC	0	4.329	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1073.0	0	SC	0	4.323	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1074.0	0	SC	0	4.320	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1075.0	0	SC	0	4.317	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1076.0	0	SC	0	4.314	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1077.0	0	SC	0	4.309	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1078.0	0	SC	0	4.307	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1079.0	0	SC	0	4.304	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1080.0	0	SC	0	4.298	0	34.556	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1081.0	0	SC	0	4.298	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1082.0	0	SC	0	4.293	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1083.0	0	SC	0	4.288	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1084.0	0	SC	0	4.282	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1085.0	0	SC	0	4.280	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1086.0	0	SC	0	4.277	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1087.0	0	SC	0	4.274	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1088.0	0	SC	0	4.270	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1089.0	0	SC	0	4.267	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1090.0	0	SC	0	4.264	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1091.0	0	SC	0	4.257	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1092.0	0	SC	0	4.253	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1093.0	0	SC	0	4.251	0	34.557	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1094.0	0	SC	0	4.249	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1095.0	0	SC	0	4.241	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1096.0	0	SC	0	4.232	0	34.558	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1097.0	0	SC	0	4.225	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1098.0	0	SC	0	4.224	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1099.0	0	SC	0	4.213	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1100.0	0	SC	0	4.201	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1101.0	0	SC	0	4.188	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1102.0	0	SC	0	4.186	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1103.0	0	SC	0	4.186	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1104.0	0	SC	0	4.186	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1105.0	0	SC	0	4.185	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1106.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1107.0	0	SC	0	4.185	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1108.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1109.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1110.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1111.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1112.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1113.0	0	SC	0	4.185	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1114.0	0	SC	0	4.185	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1115.0	0	SC	0	4.185	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1116.0	0	SC	0	4.185	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1117.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1118.0	0	SC	0	4.184	0	34.559	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1119.0	0	SC	0	4.184	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1120.0	0	SC	0	4.185	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1121.0	0	SC	0	4.184	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1122.0	0	SC	0	4.181	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1123.0	0	SC	0	4.179	0	34.560	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1124.0	0	SC	0	4.170	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1125.0	0	SC	0	4.150	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1126.0	0	SC	0	4.148	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1127.0	0	SC	0	4.147	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1128.0	0	SC	0	4.142	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1129.0	0	SC	0	4.138	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1130.0	0	SC	0	4.134	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1131.0	0	SC	0	4.132	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1132.0	0	SC	0	4.129	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1133.0	0	SC	0	4.123	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1134.0	0	SC	0	4.122	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1135.0	0	SC	0	4.121	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1136.0	0	SC	0	4.120	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1137.0	0	SC	0	4.119	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1138.0	0	SC	0	4.118	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1139.0	0	SC	0	4.117	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1140.0	0	SC	0	4.116	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1141.0	0	SC	0	4.115	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1142.0	0	SC	0	4.114	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1143.0	0	SC	0	4.113	0	34.561	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1144.0	0	SC	0	4.111	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1145.0	0	SC	0	4.106	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1146.0	0	SC	0	4.104	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1147.0	0	SC	0	4.100	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1148.0	0	SC	0	4.096	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1149.0	0	SC	0	4.087	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1150.0	0	SC	0	4.085	0	34.562	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1151.0	0	SC	0	4.081	0	34.563	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1152.0	0	SC	0	4.067	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1153.0	0	SC	0	4.065	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1154.0	0	SC	0	4.067	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1155.0	0	SC	0	4.066	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1156.0	0	SC	0	4.064	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1157.0	0	SC	0	4.061	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1158.0	0	SC	0	4.058	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1159.0	0	SC	0	4.057	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1160.0	0	SC	0	4.055	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1161.0	0	SC	0	4.054	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1162.0	0	SC	0	4.053	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1163.0	0	SC	0	4.050	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1164.0	0	SC	0	4.049	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1165.0	0	SC	0	4.045	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1166.0	0	SC	0	4.031	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1167.0	0	SC	0	4.025	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1168.0	0	SC	0	4.023	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1169.0	0	SC	0	4.019	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1170.0	0	SC	0	4.015	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1171.0	0	SC	0	4.012	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1172.0	0	SC	0	4.009	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1173.0	0	SC	0	4.007	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1174.0	0	SC	0	4.002	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1175.0	0	SC	0	4.001	0	34.564	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1176.0	0	SC	0	4.000	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1177.0	0	SC	0	3.995	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1178.0	0	SC	0	3.993	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1179.0	0	SC	0	3.992	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1180.0	0	SC	0	3.985	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1181.0	0	SC	0	3.979	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1182.0	0	SC	0	3.973	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1183.0	0	SC	0	3.974	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1184.0	0	SC	0	3.974	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1185.0	0	SC	0	3.974	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1186.0	0	SC	0	3.973	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1187.0	0	SC	0	3.973	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1188.0	0	SC	0	3.969	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1189.0	0	SC	0	3.964	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1190.0	0	SC	0	3.964	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1191.0	0	SC	0	3.963	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1192.0	0	SC	0	3.962	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1193.0	0	SC	0	3.959	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1194.0	0	SC	0	3.959	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1195.0	0	SC	0	3.958	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1196.0	0	SC	0	3.959	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1197.0	0	SC	0	3.956	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1198.0	0	SC	0	3.955	0	34.565	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1199.0	0	SC	0	3.955	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1200.0	0	SC	0	3.954	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1201.0	0	SC	0	3.953	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1202.0	0	SC	0	3.953	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1203.0	0	SC	0	3.952	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1204.0	0	SC	0	3.950	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1205.0	0	SC	0	3.948	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1206.0	0	SC	0	3.946	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1207.0	0	SC	0	3.938	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1208.0	0	SC	0	3.937	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1209.0	0	SC	0	3.933	0	34.566	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1210.0	0	SC	0	3.925	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1211.0	0	SC	0	3.918	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1212.0	0	SC	0	3.914	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1213.0	0	SC	0	3.913	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1214.0	0	SC	0	3.907	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1215.0	0	SC	0	3.899	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1216.0	0	SC	0	3.895	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1217.0	0	SC	0	3.892	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1218.0	0	SC	0	3.891	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1219.0	0	SC	0	3.891	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1220.0	0	SC	0	3.888	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1221.0	0	SC	0	3.886	0	34.567	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1222.0	0	SC	0	3.886	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1223.0	0	SC	0	3.884	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1224.0	0	SC	0	3.875	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1225.0	0	SC	0	3.872	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1226.0	0	SC	0	3.865	0	34.568	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1227.0	0	SC	0	3.858	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1228.0	0	SC	0	3.851	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1229.0	0	SC	0	3.840	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1230.0	0	SC	0	3.822	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1231.0	0	SC	0	3.818	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1232.0	0	SC	0	3.818	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1233.0	0	SC	0	3.817	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1234.0	0	SC	0	3.812	0	34.569	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1235.0	0	SC	0	3.811	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1236.0	0	SC	0	3.806	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1237.0	0	SC	0	3.798	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1238.0	0	SC	0	3.792	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1239.0	0	SC	0	3.791	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1240.0	0	SC	0	3.790	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1241.0	0	SC	0	3.787	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1242.0	0	SC	0	3.785	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1243.0	0	SC	0	3.783	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1244.0	0	SC	0	3.781	0	34.570	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1245.0	0	SC	0	3.776	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1246.0	0	SC	0	3.771	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1247.0	0	SC	0	3.766	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1248.0	0	SC	0	3.764	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1249.0	0	SC	0	3.761	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1250.0	0	SC	0	3.752	0	34.571	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1251.0	0	SC	0	3.747	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1252.0	0	SC	0	3.746	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1253.0	0	SC	0	3.746	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1254.0	0	SC	0	3.744	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1255.0	0	SC	0	3.742	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1256.0	0	SC	0	3.737	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1257.0	0	SC	0	3.731	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1258.0	0	SC	0	3.730	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1259.0	0	SC	0	3.722	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1260.0	0	SC	0	3.710	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1261.0	0	SC	0	3.707	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1262.0	0	SC	0	3.708	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1263.0	0	SC	0	3.707	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1264.0	0	SC	0	3.707	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1265.0	0	SC	0	3.707	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1266.0	0	SC	0	3.707	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1267.0	0	SC	0	3.707	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1268.0	0	SC	0	3.707	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1269.0	0	SC	0	3.707	0	34.572	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1270.0	0	SC	0	3.707	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1271.0	0	SC	0	3.703	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1272.0	0	SC	0	3.698	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1273.0	0	SC	0	3.697	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1274.0	0	SC	0	3.694	0	34.573	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1275.0	0	SC	0	3.691	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1276.0	0	SC	0	3.690	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1277.0	0	SC	0	3.687	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1278.0	0	SC	0	3.687	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1279.0	0	SC	0	3.681	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1280.0	0	SC	0	3.677	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1281.0	0	SC	0	3.666	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1282.0	0	SC	0	3.663	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1283.0	0	SC	0	3.663	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1284.0	0	SC	0	3.661	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1285.0	0	SC	0	3.660	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1286.0	0	SC	0	3.658	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1287.0	0	SC	0	3.650	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1288.0	0	SC	0	3.647	0	34.574	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1289.0	0	SC	0	3.647	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1290.0	0	SC	0	3.641	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1291.0	0	SC	0	3.640	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1292.0	0	SC	0	3.639	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1293.0	0	SC	0	3.638	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1294.0	0	SC	0	3.637	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1295.0	0	SC	0	3.636	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1296.0	0	SC	0	3.634	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1297.0	0	SC	0	3.633	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1298.0	0	SC	0	3.631	0	34.575	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1299.0	0	SC	0	3.631	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1300.0	0	SC	0	3.623	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1301.0	0	SC	0	3.621	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1302.0	0	SC	0	3.613	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1303.0	0	SC	0	3.612	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1304.0	0	SC	0	3.608	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1305.0	0	SC	0	3.603	0	34.576	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1306.0	0	SC	0	3.597	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1307.0	0	SC	0	3.589	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1308.0	0	SC	0	3.573	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1309.0	0	SC	0	3.565	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1310.0	0	SC	0	3.560	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1311.0	0	SC	0	3.559	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1312.0	0	SC	0	3.559	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1313.0	0	SC	0	3.558	0	34.577	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1314.0	0	SC	0	3.558	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1315.0	0	SC	0	3.557	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1316.0	0	SC	0	3.557	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1317.0	0	SC	0	3.557	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1318.0	0	SC	0	3.556	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1319.0	0	SC	0	3.554	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1320.0	0	SC	0	3.547	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1321.0	0	SC	0	3.538	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1322.0	0	SC	0	3.532	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1323.0	0	SC	0	3.529	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1324.0	0	SC	0	3.529	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1325.0	0	SC	0	3.529	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1326.0	0	SC	0	3.528	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1327.0	0	SC	0	3.518	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1328.0	0	SC	0	3.516	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1329.0	0	SC	0	3.515	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1330.0	0	SC	0	3.514	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1331.0	0	SC	0	3.513	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1332.0	0	SC	0	3.512	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1333.0	0	SC	0	3.510	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1334.0	0	SC	0	3.508	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1335.0	0	SC	0	3.507	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1336.0	0	SC	0	3.505	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1337.0	0	SC	0	3.500	0	34.578	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1338.0	0	SC	0	3.485	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1339.0	0	SC	0	3.483	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1340.0	0	SC	0	3.481	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1341.0	0	SC	0	3.478	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1342.0	0	SC	0	3.476	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1343.0	0	SC	0	3.468	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1344.0	0	SC	0	3.465	0	34.579	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1345.0	0	SC	0	3.463	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1346.0	0	SC	0	3.461	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1347.0	0	SC	0	3.460	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1348.0	0	SC	0	3.459	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1349.0	0	SC	0	3.458	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1350.0	0	SC	0	3.457	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1351.0	0	SC	0	3.456	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1352.0	0	SC	0	3.452	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1353.0	0	SC	0	3.448	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1354.0	0	SC	0	3.442	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1355.0	0	SC	0	3.441	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1356.0	0	SC	0	3.440	0	34.580	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1357.0	0	SC	0	3.436	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1358.0	0	SC	0	3.427	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1359.0	0	SC	0	3.426	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1360.0	0	SC	0	3.422	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1361.0	0	SC	0	3.420	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1362.0	0	SC	0	3.413	0	34.581	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1363.0	0	SC	0	3.410	0	34.582	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1364.0	0	SC	0	3.403	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1365.0	0	SC	0	3.370	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1366.0	0	SC	0	3.364	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1367.0	0	SC	0	3.362	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1368.0	0	SC	0	3.359	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1369.0	0	SC	0	3.359	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1370.0	0	SC	0	3.359	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1371.0	0	SC	0	3.351	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1372.0	0	SC	0	3.345	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1373.0	0	SC	0	3.340	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1374.0	0	SC	0	3.338	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1375.0	0	SC	0	3.338	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1376.0	0	SC	0	3.337	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1377.0	0	SC	0	3.335	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1378.0	0	SC	0	3.327	0	34.583	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1379.0	0	SC	0	3.324	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1380.0	0	SC	0	3.320	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1381.0	0	SC	0	3.317	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1382.0	0	SC	0	3.311	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1383.0	0	SC	0	3.309	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1384.0	0	SC	0	3.306	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1385.0	0	SC	0	3.305	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1386.0	0	SC	0	3.300	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1387.0	0	SC	0	3.293	0	34.584	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1388.0	0	SC	0	3.290	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1389.0	0	SC	0	3.283	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1390.0	0	SC	0	3.284	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1391.0	0	SC	0	3.284	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1392.0	0	SC	0	3.282	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1393.0	0	SC	0	3.282	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1394.0	0	SC	0	3.279	0	34.585	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1395.0	0	SC	0	3.272	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1396.0	0	SC	0	3.272	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1397.0	0	SC	0	3.269	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1398.0	0	SC	0	3.266	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1399.0	0	SC	0	3.263	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1400.0	0	SC	0	3.256	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1401.0	0	SC	0	3.251	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1402.0	0	SC	0	3.233	0	34.586	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1403.0	0	SC	0	3.226	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1404.0	0	SC	0	3.225	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1405.0	0	SC	0	3.223	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1406.0	0	SC	0	3.220	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1407.0	0	SC	0	3.216	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1408.0	0	SC	0	3.212	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1409.0	0	SC	0	3.209	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1410.0	0	SC	0	3.204	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1411.0	0	SC	0	3.203	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1412.0	0	SC	0	3.202	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1413.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1414.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1415.0	0	SC	0	3.201	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1416.0	0	SC	0	3.197	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1417.0	0	SC	0	3.193	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1418.0	0	SC	0	3.187	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1419.0	0	SC	0	3.184	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1420.0	0	SC	0	3.182	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1421.0	0	SC	0	3.181	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1422.0	0	SC	0	3.180	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1423.0	0	SC	0	3.180	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1424.0	0	SC	0	3.180	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1425.0	0	SC	0	3.180	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1426.0	0	SC	0	3.180	0	34.587	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1427.0	0	SC	0	3.180	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1428.0	0	SC	0	3.178	0	34.588	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1429.0	0	SC	0	3.176	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1430.0	0	SC	0	3.174	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1431.0	0	SC	0	3.164	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1432.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1433.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1434.0	0	SC	0	3.164	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1435.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1436.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1437.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1438.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1439.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1440.0	0	SC	0	3.163	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1441.0	0	SC	0	3.161	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1442.0	0	SC	0	3.151	0	34.589	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1443.0	0	SC	0	3.147	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1444.0	0	SC	0	3.145	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1445.0	0	SC	0	3.137	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1446.0	0	SC	0	3.134	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1447.0	0	SC	0	3.131	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1448.0	0	SC	0	3.127	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1449.0	0	SC	0	3.126	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1450.0	0	SC	0	3.125	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1451.0	0	SC	0	3.124	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1452.0	0	SC	0	3.122	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1453.0	0	SC	0	3.121	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1454.0	0	SC	0	3.118	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1455.0	0	SC	0	3.118	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1456.0	0	SC	0	3.115	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1457.0	0	SC	0	3.113	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1458.0	0	SC	0	3.107	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1459.0	0	SC	0	3.106	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1460.0	0	SC	0	3.104	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1461.0	0	SC	0	3.103	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1462.0	0	SC	0	3.102	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1463.0	0	SC	0	3.101	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1464.0	0	SC	0	3.099	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1465.0	0	SC	0	3.099	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1466.0	0	SC	0	3.098	0	34.590	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1467.0	0	SC	0	3.094	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1468.0	0	SC	0	3.085	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1469.0	0	SC	0	3.083	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1470.0	0	SC	0	3.083	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1471.0	0	SC	0	3.082	0	34.591	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1472.0	0	SC	0	3.080	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1473.0	0	SC	0	3.075	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1474.0	0	SC	0	3.073	0	34.592	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1475.0	0	SC	0	3.068	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1476.0	0	SC	0	3.061	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1477.0	0	SC	0	3.057	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1478.0	0	SC	0	3.052	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1479.0	0	SC	0	3.045	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1480.0	0	SC	0	3.043	0	34.593	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1481.0	0	SC	0	3.039	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1482.0	0	SC	0	3.034	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1483.0	0	SC	0	3.031	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1484.0	0	SC	0	3.020	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1485.0	0	SC	0	3.012	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1486.0	0	SC	0	3.012	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1487.0	0	SC	0	3.009	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1488.0	0	SC	0	3.007	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1489.0	0	SC	0	3.005	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1490.0	0	SC	0	3.002	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1491.0	0	SC	0	2.998	0	34.594	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1492.0	0	SC	0	2.992	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1493.0	0	SC	0	2.982	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1494.0	0	SC	0	2.980	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1495.0	0	SC	0	2.978	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1496.0	0	SC	0	2.976	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1497.0	0	SC	0	2.974	0	34.596	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1498.0	0	SC	0	2.974	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1499.0	0	SC	0	2.973	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1500.0	0	SC	0	2.972	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1501.0	0	SC	0	2.970	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1502.0	0	SC	0	2.968	0	34.595	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1503.0	0	SC	0	2.966	0	34.596	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1504.0	0	SC	0	2.966	0	34.596	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1505.0	0	SC	0	2.961	0	34.596	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1506.0	0	SC	0	2.959	0	34.596	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1507.0	0	SC	0	2.955	0	34.596	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1508.0	0	SC	0	2.945	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1509.0	0	SC	0	2.944	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1510.0	0	SC	0	2.937	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1511.0	0	SC	0	2.933	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1512.0	0	SC	0	2.934	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1513.0	0	SC	0	2.933	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1514.0	0	SC	0	2.930	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1515.0	0	SC	0	2.928	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1516.0	0	SC	0	2.925	0	34.597	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1517.0	0	SC	0	2.921	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1518.0	0	SC	0	2.919	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1519.0	0	SC	0	2.914	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1520.0	0	SC	0	2.914	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1521.0	0	SC	0	2.914	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1522.0	0	SC	0	2.913	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1523.0	0	SC	0	2.913	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1524.0	0	SC	0	2.912	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1525.0	0	SC	0	2.912	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1526.0	0	SC	0	2.912	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1527.0	0	SC	0	2.910	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1528.0	0	SC	0	2.906	0	34.598	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1529.0	0	SC	0	2.901	0	34.599	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1530.0	0	SC	0	2.892	0	34.599	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1531.0	0	SC	0	2.892	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1532.0	0	SC	0	2.880	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1533.0	0	SC	0	2.877	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1534.0	0	SC	0	2.874	0	34.599	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1535.0	0	SC	0	2.870	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1536.0	0	SC	0	2.864	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1537.0	0	SC	0	2.862	0	34.600	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1538.0	0	SC	0	2.845	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1539.0	0	SC	0	2.828	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1540.0	0	SC	0	2.827	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1541.0	0	SC	0	2.826	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1542.0	0	SC	0	2.824	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1543.0	0	SC	0	2.824	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1544.0	0	SC	0	2.817	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1545.0	0	SC	0	2.810	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1546.0	0	SC	0	2.809	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1547.0	0	SC	0	2.800	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1548.0	0	SC	0	2.795	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1549.0	0	SC	0	2.795	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1550.0	0	SC	0	2.795	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1551.0	0	SC	0	2.793	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1552.0	0	SC	0	2.792	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1553.0	0	SC	0	2.792	0	34.601	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1554.0	0	SC	0	2.791	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1555.0	0	SC	0	2.789	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1556.0	0	SC	0	2.788	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1557.0	0	SC	0	2.788	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1558.0	0	SC	0	2.788	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1559.0	0	SC	0	2.787	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1560.0	0	SC	0	2.787	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1561.0	0	SC	0	2.787	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1562.0	0	SC	0	2.787	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1563.0	0	SC	0	2.787	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1564.0	0	SC	0	2.786	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1565.0	0	SC	0	2.786	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1566.0	0	SC	0	2.786	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1567.0	0	SC	0	2.786	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1568.0	0	SC	0	2.786	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1569.0	0	SC	0	2.785	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1570.0	0	SC	0	2.785	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1571.0	0	SC	0	2.782	0	34.602	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1572.0	0	SC	0	2.771	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1573.0	0	SC	0	2.766	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1574.0	0	SC	0	2.766	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1575.0	0	SC	0	2.762	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1576.0	0	SC	0	2.759	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1577.0	0	SC	0	2.759	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1578.0	0	SC	0	2.759	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1579.0	0	SC	0	2.758	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1580.0	0	SC	0	2.756	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1581.0	0	SC	0	2.756	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1582.0	0	SC	0	2.755	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1583.0	0	SC	0	2.753	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1584.0	0	SC	0	2.752	0	34.603	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1585.0	0	SC	0	2.751	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1586.0	0	SC	0	2.750	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1587.0	0	SC	0	2.744	0	34.604	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1588.0	0	SC	0	2.737	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1589.0	0	SC	0	2.734	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1590.0	0	SC	0	2.733	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1591.0	0	SC	0	2.731	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1592.0	0	SC	0	2.724	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1593.0	0	SC	0	2.722	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1594.0	0	SC	0	2.713	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1595.0	0	SC	0	2.714	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1596.0	0	SC	0	2.714	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1597.0	0	SC	0	2.714	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1598.0	0	SC	0	2.713	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1599.0	0	SC	0	2.712	0	34.605	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1600.0	0	SC	0	2.711	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1601.0	0	SC	0	2.711	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1602.0	0	SC	0	2.710	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1603.0	0	SC	0	2.709	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1604.0	0	SC	0	2.708	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1605.0	0	SC	0	2.706	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1606.0	0	SC	0	2.705	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1607.0	0	SC	0	2.705	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1608.0	0	SC	0	2.705	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1609.0	0	SC	0	2.704	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1610.0	0	SC	0	2.703	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1611.0	0	SC	0	2.703	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1612.0	0	SC	0	2.702	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1613.0	0	SC	0	2.702	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1614.0	0	SC	0	2.700	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1615.0	0	SC	0	2.697	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1616.0	0	SC	0	2.696	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1617.0	0	SC	0	2.694	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1618.0	0	SC	0	2.694	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1619.0	0	SC	0	2.693	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1620.0	0	SC	0	2.693	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1621.0	0	SC	0	2.693	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1622.0	0	SC	0	2.693	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1623.0	0	SC	0	2.693	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1624.0	0	SC	0	2.693	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1625.0	0	SC	0	2.693	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1626.0	0	SC	0	2.693	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1627.0	0	SC	0	2.693	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1628.0	0	SC	0	2.692	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1629.0	0	SC	0	2.692	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1630.0	0	SC	0	2.692	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1631.0	0	SC	0	2.691	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1632.0	0	SC	0	2.691	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1633.0	0	SC	0	2.690	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1634.0	0	SC	0	2.690	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1635.0	0	SC	0	2.690	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1636.0	0	SC	0	2.689	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1637.0	0	SC	0	2.688	0	34.606	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1638.0	0	SC	0	2.685	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1639.0	0	SC	0	2.685	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1640.0	0	SC	0	2.684	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1641.0	0	SC	0	2.683	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1642.0	0	SC	0	2.682	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1643.0	0	SC	0	2.682	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1644.0	0	SC	0	2.675	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1645.0	0	SC	0	2.667	0	34.607	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1646.0	0	SC	0	2.664	0	34.608	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1647.0	0	SC	0	2.656	0	34.608	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1648.0	0	SC	0	2.654	0	34.608	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1649.0	0	SC	0	2.653	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1650.0	0	SC	0	2.651	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1651.0	0	SC	0	2.651	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1652.0	0	SC	0	2.650	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1653.0	0	SC	0	2.650	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1654.0	0	SC	0	2.649	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1655.0	0	SC	0	2.648	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1656.0	0	SC	0	2.647	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1657.0	0	SC	0	2.646	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1658.0	0	SC	0	2.646	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1659.0	0	SC	0	2.646	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1660.0	0	SC	0	2.646	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1661.0	0	SC	0	2.645	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1662.0	0	SC	0	2.643	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1663.0	0	SC	0	2.642	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1664.0	0	SC	0	2.641	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1665.0	0	SC	0	2.639	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1666.0	0	SC	0	2.637	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1667.0	0	SC	0	2.634	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1668.0	0	SC	0	2.633	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1669.0	0	SC	0	2.633	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1670.0	0	SC	0	2.633	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1671.0	0	SC	0	2.631	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1672.0	0	SC	0	2.629	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1673.0	0	SC	0	2.629	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1674.0	0	SC	0	2.624	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1675.0	0	SC	0	2.623	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1676.0	0	SC	0	2.622	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1677.0	0	SC	0	2.620	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1678.0	0	SC	0	2.620	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1679.0	0	SC	0	2.620	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1680.0	0	SC	0	2.620	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1681.0	0	SC	0	2.621	0	34.609	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1682.0	0	SC	0	2.621	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1683.0	0	SC	0	2.621	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1684.0	0	SC	0	2.620	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1685.0	0	SC	0	2.618	0	34.610	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1686.0	0	SC	0	2.612	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1687.0	0	SC	0	2.610	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1688.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1689.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1690.0	0	SC	0	2.608	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1691.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1692.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1693.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1694.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1695.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1696.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1697.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1698.0	0	SC	0	2.609	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1699.0	0	SC	0	2.608	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1700.0	0	SC	0	2.608	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1701.0	0	SC	0	2.608	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1702.0	0	SC	0	2.608	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1703.0	0	SC	0	2.607	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1704.0	0	SC	0	2.607	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1705.0	0	SC	0	2.607	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1706.0	0	SC	0	2.605	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1707.0	0	SC	0	2.605	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1708.0	0	SC	0	2.605	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1709.0	0	SC	0	2.604	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1710.0	0	SC	0	2.604	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1711.0	0	SC	0	2.603	0	34.611	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1712.0	0	SC	0	2.600	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1713.0	0	SC	0	2.595	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1714.0	0	SC	0	2.594	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1715.0	0	SC	0	2.593	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1716.0	0	SC	0	2.590	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1717.0	0	SC	0	2.590	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1718.0	0	SC	0	2.590	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1719.0	0	SC	0	2.591	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1720.0	0	SC	0	2.589	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1721.0	0	SC	0	2.589	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1722.0	0	SC	0	2.588	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1723.0	0	SC	0	2.587	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1724.0	0	SC	0	2.587	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1725.0	0	SC	0	2.585	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1726.0	0	SC	0	2.583	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1727.0	0	SC	0	2.581	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1728.0	0	SC	0	2.578	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1729.0	0	SC	0	2.578	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1730.0	0	SC	0	2.577	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1731.0	0	SC	0	2.575	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1732.0	0	SC	0	2.573	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1733.0	0	SC	0	2.571	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1734.0	0	SC	0	2.571	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1735.0	0	SC	0	2.567	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1736.0	0	SC	0	2.566	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1737.0	0	SC	0	2.566	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1738.0	0	SC	0	2.564	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1739.0	0	SC	0	2.562	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1740.0	0	SC	0	2.561	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1741.0	0	SC	0	2.560	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1742.0	0	SC	0	2.559	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1743.0	0	SC	0	2.559	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1744.0	0	SC	0	2.558	0	34.612	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1745.0	0	SC	0	2.558	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1746.0	0	SC	0	2.556	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1747.0	0	SC	0	2.555	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1748.0	0	SC	0	2.553	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1749.0	0	SC	0	2.553	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1750.0	0	SC	0	2.552	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1751.0	0	SC	0	2.552	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1752.0	0	SC	0	2.551	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1753.0	0	SC	0	2.550	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1754.0	0	SC	0	2.548	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1755.0	0	SC	0	2.546	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1756.0	0	SC	0	2.546	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1757.0	0	SC	0	2.546	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1758.0	0	SC	0	2.546	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1759.0	0	SC	0	2.544	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1760.0	0	SC	0	2.543	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1761.0	0	SC	0	2.542	0	34.613	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1762.0	0	SC	0	2.541	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1763.0	0	SC	0	2.541	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1764.0	0	SC	0	2.540	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1765.0	0	SC	0	2.538	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1766.0	0	SC	0	2.536	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1767.0	0	SC	0	2.533	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1768.0	0	SC	0	2.533	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1769.0	0	SC	0	2.526	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1770.0	0	SC	0	2.524	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1771.0	0	SC	0	2.523	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1772.0	0	SC	0	2.522	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1773.0	0	SC	0	2.521	0	34.614	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1774.0	0	SC	0	2.518	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1775.0	0	SC	0	2.514	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1776.0	0	SC	0	2.509	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1777.0	0	SC	0	2.507	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1778.0	0	SC	0	2.506	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1779.0	0	SC	0	2.506	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1780.0	0	SC	0	2.505	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1781.0	0	SC	0	2.503	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1782.0	0	SC	0	2.499	0	34.615	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1783.0	0	SC	0	2.495	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1784.0	0	SC	0	2.490	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1785.0	0	SC	0	2.489	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1786.0	0	SC	0	2.488	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1787.0	0	SC	0	2.487	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1788.0	0	SC	0	2.486	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1789.0	0	SC	0	2.485	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1790.0	0	SC	0	2.483	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1791.0	0	SC	0	2.482	0	34.616	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1792.0	0	SC	0	2.481	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1793.0	0	SC	0	2.480	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1794.0	0	SC	0	2.480	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1795.0	0	SC	0	2.478	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1796.0	0	SC	0	2.477	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1797.0	0	SC	0	2.476	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1798.0	0	SC	0	2.475	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1799.0	0	SC	0	2.473	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1800.0	0	SC	0	2.472	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1801.0	0	SC	0	2.469	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1802.0	0	SC	0	2.467	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1803.0	0	SC	0	2.465	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1804.0	0	SC	0	2.464	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1805.0	0	SC	0	2.463	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1806.0	0	SC	0	2.462	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1807.0	0	SC	0	2.462	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1808.0	0	SC	0	2.462	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1809.0	0	SC	0	2.462	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1810.0	0	SC	0	2.461	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1811.0	0	SC	0	2.461	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1812.0	0	SC	0	2.460	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1813.0	0	SC	0	2.459	0	34.617	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1814.0	0	SC	0	2.457	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1815.0	0	SC	0	2.452	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1816.0	0	SC	0	2.448	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1817.0	0	SC	0	2.445	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1818.0	0	SC	0	2.445	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1819.0	0	SC	0	2.444	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1820.0	0	SC	0	2.444	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1821.0	0	SC	0	2.443	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1822.0	0	SC	0	2.443	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1823.0	0	SC	0	2.441	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1824.0	0	SC	0	2.439	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1825.0	0	SC	0	2.436	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1826.0	0	SC	0	2.434	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1827.0	0	SC	0	2.432	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1828.0	0	SC	0	2.431	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1829.0	0	SC	0	2.431	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1830.0	0	SC	0	2.430	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1831.0	0	SC	0	2.430	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1832.0	0	SC	0	2.430	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1833.0	0	SC	0	2.430	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1834.0	0	SC	0	2.429	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1835.0	0	SC	0	2.428	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1836.0	0	SC	0	2.427	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1837.0	0	SC	0	2.427	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1838.0	0	SC	0	2.425	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1839.0	0	SC	0	2.425	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1840.0	0	SC	0	2.424	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1841.0	0	SC	0	2.423	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1842.0	0	SC	0	2.423	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1843.0	0	SC	0	2.423	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1844.0	0	SC	0	2.423	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1845.0	0	SC	0	2.423	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1846.0	0	SC	0	2.423	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1847.0	0	SC	0	2.423	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1848.0	0	SC	0	2.423	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1849.0	0	SC	0	2.423	0	34.618	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1850.0	0	SC	0	2.422	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1851.0	0	SC	0	2.421	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1852.0	0	SC	0	2.419	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1853.0	0	SC	0	2.418	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1854.0	0	SC	0	2.417	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1855.0	0	SC	0	2.416	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1856.0	0	SC	0	2.414	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1857.0	0	SC	0	2.412	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1858.0	0	SC	0	2.408	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1859.0	0	SC	0	2.406	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1860.0	0	SC	0	2.406	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1861.0	0	SC	0	2.405	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1862.0	0	SC	0	2.405	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1863.0	0	SC	0	2.402	0	34.619	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1864.0	0	SC	0	2.398	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1865.0	0	SC	0	2.393	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1866.0	0	SC	0	2.390	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1867.0	0	SC	0	2.389	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1868.0	0	SC	0	2.387	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1869.0	0	SC	0	2.387	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1870.0	0	SC	0	2.387	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1871.0	0	SC	0	2.387	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1872.0	0	SC	0	2.386	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1873.0	0	SC	0	2.386	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1874.0	0	SC	0	2.385	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1875.0	0	SC	0	2.385	0	34.620	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1876.0	0	SC	0	2.385	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1877.0	0	SC	0	2.384	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1878.0	0	SC	0	2.383	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1879.0	0	SC	0	2.383	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1880.0	0	SC	0	2.383	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1881.0	0	SC	0	2.383	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1882.0	0	SC	0	2.382	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1883.0	0	SC	0	2.381	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1884.0	0	SC	0	2.381	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1885.0	0	SC	0	2.381	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1886.0	0	SC	0	2.381	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1887.0	0	SC	0	2.381	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1888.0	0	SC	0	2.380	0	34.621	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1889.0	0	SC	0	2.375	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1890.0	0	SC	0	2.372	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1891.0	0	SC	0	2.371	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1892.0	0	SC	0	2.370	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1893.0	0	SC	0	2.366	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1894.0	0	SC	0	2.362	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1895.0	0	SC	0	2.357	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1896.0	0	SC	0	2.355	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1897.0	0	SC	0	2.355	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1898.0	0	SC	0	2.354	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1899.0	0	SC	0	2.353	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1900.0	0	SC	0	2.352	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1901.0	0	SC	0	2.351	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1902.0	0	SC	0	2.350	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1903.0	0	SC	0	2.350	0	34.622	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1904.0	0	SC	0	2.350	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1905.0	0	SC	0	2.349	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1906.0	0	SC	0	2.347	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1907.0	0	SC	0	2.345	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1908.0	0	SC	0	2.342	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1909.0	0	SC	0	2.341	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1910.0	0	SC	0	2.340	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1911.0	0	SC	0	2.336	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1912.0	0	SC	0	2.332	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1913.0	0	SC	0	2.327	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1914.0	0	SC	0	2.323	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1915.0	0	SC	0	2.322	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1916.0	0	SC	0	2.321	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1917.0	0	SC	0	2.314	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1918.0	0	SC	0	2.310	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1919.0	0	SC	0	2.309	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1920.0	0	SC	0	2.308	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1921.0	0	SC	0	2.307	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1922.0	0	SC	0	2.305	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1923.0	0	SC	0	2.303	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1924.0	0	SC	0	2.302	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1925.0	0	SC	0	2.302	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1926.0	0	SC	0	2.302	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1927.0	0	SC	0	2.302	0	34.623	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1928.0	0	SC	0	2.302	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1929.0	0	SC	0	2.301	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1930.0	0	SC	0	2.301	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1931.0	0	SC	0	2.300	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1932.0	0	SC	0	2.299	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1933.0	0	SC	0	2.299	0	34.625	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1934.0	0	SC	0	2.298	0	34.625	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1935.0	0	SC	0	2.298	0	34.625	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1936.0	0	SC	0	2.299	0	34.625	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1937.0	0	SC	0	2.299	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1938.0	0	SC	0	2.299	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1939.0	0	SC	0	2.300	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1940.0	0	SC	0	2.300	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1941.0	0	SC	0	2.299	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1942.0	0	SC	0	2.299	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1943.0	0	SC	0	2.299	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1944.0	0	SC	0	2.299	0	34.624	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1945.0	0	SC	0	2.296	0	34.625	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1946.0	0	SC	0	2.287	0	34.625	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1947.0	0	SC	0	2.278	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1948.0	0	SC	0	2.276	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1949.0	0	SC	0	2.271	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1950.0	0	SC	0	2.268	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1951.0	0	SC	0	2.261	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1952.0	0	SC	0	2.260	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1953.0	0	SC	0	2.260	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1954.0	0	SC	0	2.260	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1955.0	0	SC	0	2.260	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1956.0	0	SC	0	2.260	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1957.0	0	SC	0	2.259	0	34.626	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1958.0	0	SC	0	2.258	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1959.0	0	SC	0	2.256	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1960.0	0	SC	0	2.255	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1961.0	0	SC	0	2.253	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1962.0	0	SC	0	2.248	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1963.0	0	SC	0	2.245	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1964.0	0	SC	0	2.244	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1965.0	0	SC	0	2.243	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1966.0	0	SC	0	2.242	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1967.0	0	SC	0	2.242	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1968.0	0	SC	0	2.240	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1969.0	0	SC	0	2.239	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1970.0	0	SC	0	2.239	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1971.0	0	SC	0	2.239	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1972.0	0	SC	0	2.238	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1973.0	0	SC	0	2.239	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1974.0	0	SC	0	2.238	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1975.0	0	SC	0	2.238	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1976.0	0	SC	0	2.237	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1977.0	0	SC	0	2.237	0	34.627	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1978.0	0	SC	0	2.232	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1979.0	0	SC	0	2.230	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1980.0	0	SC	0	2.226	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1981.0	0	SC	0	2.225	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1982.0	0	SC	0	2.225	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1983.0	0	SC	0	2.223	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1984.0	0	SC	0	2.223	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1985.0	0	SC	0	2.222	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1986.0	0	SC	0	2.222	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1987.0	0	SC	0	2.221	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1988.0	0	SC	0	2.219	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1989.0	0	SC	0	2.216	0	34.628	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1990.0	0	SC	0	2.215	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1991.0	0	SC	0	2.215	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1992.0	0	SC	0	2.206	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1993.0	0	SC	0	2.205	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1994.0	0	SC	0	2.205	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1995.0	0	SC	0	2.203	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1996.0	0	SC	0	2.202	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1997.0	0	SC	0	2.200	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1998.0	0	SC	0	2.196	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	1999.0	0	SC	0	2.192	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2000.0	0	SC	0	2.192	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2001.0	0	SC	0	2.192	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2002.0	0	SC	0	2.192	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2003.0	0	SC	0	2.192	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2004.0	0	SC	0	2.192	0	34.629	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2005.0	0	SC	0	2.191	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2006.0	0	SC	0	2.191	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2007.0	0	SC	0	2.191	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2008.0	0	SC	0	2.189	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2009.0	0	SC	0	2.189	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2010.0	0	SC	0	2.187	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2011.0	0	SC	0	2.185	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2012.0	0	SC	0	2.185	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2013.0	0	SC	0	2.185	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2014.0	0	SC	0	2.184	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2015.0	0	SC	0	2.185	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2016.0	0	SC	0	2.184	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2017.0	0	SC	0	2.182	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2018.0	0	SC	0	2.181	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2019.0	0	SC	0	2.181	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2020.0	0	SC	0	2.176	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2021.0	0	SC	0	2.172	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2022.0	0	SC	0	2.170	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2023.0	0	SC	0	2.169	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2024.0	0	SC	0	2.168	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2025.0	0	SC	0	2.168	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2026.0	0	SC	0	2.167	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2027.0	0	SC	0	2.166	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2028.0	0	SC	0	2.165	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2029.0	0	SC	0	2.163	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2030.0	0	SC	0	2.162	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2031.0	0	SC	0	2.161	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2032.0	0	SC	0	2.160	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2033.0	0	SC	0	2.160	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2034.0	0	SC	0	2.160	0	34.630	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2035.0	0	SC	0	2.160	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2036.0	0	SC	0	2.159	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2037.0	0	SC	0	2.158	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2038.0	0	SC	0	2.158	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2039.0	0	SC	0	2.158	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2040.0	0	SC	0	2.157	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2041.0	0	SC	0	2.157	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2042.0	0	SC	0	2.157	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2043.0	0	SC	0	2.156	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2044.0	0	SC	0	2.156	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2045.0	0	SC	0	2.156	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2046.0	0	SC	0	2.155	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2047.0	0	SC	0	2.153	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2048.0	0	SC	0	2.153	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2049.0	0	SC	0	2.153	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2050.0	0	SC	0	2.153	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2051.0	0	SC	0	2.152	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2052.0	0	SC	0	2.151	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2053.0	0	SC	0	2.151	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2054.0	0	SC	0	2.149	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2055.0	0	SC	0	2.148	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2056.0	0	SC	0	2.147	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2057.0	0	SC	0	2.147	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2058.0	0	SC	0	2.147	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2059.0	0	SC	0	2.147	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2060.0	0	SC	0	2.147	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2061.0	0	SC	0	2.147	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2062.0	0	SC	0	2.147	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2063.0	0	SC	0	2.146	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2064.0	0	SC	0	2.146	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2065.0	0	SC	0	2.145	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2066.0	0	SC	0	2.145	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2067.0	0	SC	0	2.145	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2068.0	0	SC	0	2.145	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2069.0	0	SC	0	2.145	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2070.0	0	SC	0	2.145	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2071.0	0	SC	0	2.144	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2072.0	0	SC	0	2.143	0	34.631	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2073.0	0	SC	0	2.143	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2074.0	0	SC	0	2.142	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2075.0	0	SC	0	2.142	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2076.0	0	SC	0	2.140	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2077.0	0	SC	0	2.139	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2078.0	0	SC	0	2.139	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2079.0	0	SC	0	2.139	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2080.0	0	SC	0	2.139	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2081.0	0	SC	0	2.139	0	34.632	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2082.0	0	SC	0	2.139	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2083.0	0	SC	0	2.138	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2084.0	0	SC	0	2.137	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2085.0	0	SC	0	2.134	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2086.0	0	SC	0	2.131	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2087.0	0	SC	0	2.130	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2088.0	0	SC	0	2.129	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2089.0	0	SC	0	2.128	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2090.0	0	SC	0	2.127	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2091.0	0	SC	0	2.124	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2092.0	0	SC	0	2.124	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2093.0	0	SC	0	2.124	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2094.0	0	SC	0	2.124	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2095.0	0	SC	0	2.122	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2096.0	0	SC	0	2.122	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2097.0	0	SC	0	2.121	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2098.0	0	SC	0	2.119	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2099.0	0	SC	0	2.118	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2100.0	0	SC	0	2.118	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2101.0	0	SC	0	2.116	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2102.0	0	SC	0	2.115	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2103.0	0	SC	0	2.114	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2104.0	0	SC	0	2.113	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2105.0	0	SC	0	2.112	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2106.0	0	SC	0	2.112	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2107.0	0	SC	0	2.111	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2108.0	0	SC	0	2.111	0	34.633	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2109.0	0	SC	0	2.109	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2110.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2111.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2112.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2113.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2114.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2115.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2116.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2117.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2118.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2119.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2120.0	0	SC	0	2.109	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2121.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2122.0	0	SC	0	2.108	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2123.0	0	SC	0	2.107	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2124.0	0	SC	0	2.107	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2125.0	0	SC	0	2.105	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2126.0	0	SC	0	2.104	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2127.0	0	SC	0	2.103	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2128.0	0	SC	0	2.103	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2129.0	0	SC	0	2.102	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2130.0	0	SC	0	2.102	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2131.0	0	SC	0	2.101	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2132.0	0	SC	0	2.101	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2133.0	0	SC	0	2.101	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2134.0	0	SC	0	2.101	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2135.0	0	SC	0	2.101	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2136.0	0	SC	0	2.100	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2137.0	0	SC	0	2.100	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2138.0	0	SC	0	2.099	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2139.0	0	SC	0	2.098	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2140.0	0	SC	0	2.097	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2141.0	0	SC	0	2.096	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2142.0	0	SC	0	2.096	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2143.0	0	SC	0	2.096	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2144.0	0	SC	0	2.096	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2145.0	0	SC	0	2.097	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2146.0	0	SC	0	2.097	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2147.0	0	SC	0	2.096	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2148.0	0	SC	0	2.095	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2149.0	0	SC	0	2.094	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2150.0	0	SC	0	2.094	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2151.0	0	SC	0	2.094	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2152.0	0	SC	0	2.093	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2153.0	0	SC	0	2.093	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2154.0	0	SC	0	2.092	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2155.0	0	SC	0	2.090	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2156.0	0	SC	0	2.089	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2157.0	0	SC	0	2.089	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2158.0	0	SC	0	2.089	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2159.0	0	SC	0	2.089	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2160.0	0	SC	0	2.089	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2161.0	0	SC	0	2.088	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2162.0	0	SC	0	2.088	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2163.0	0	SC	0	2.088	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2164.0	0	SC	0	2.088	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2165.0	0	SC	0	2.087	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2166.0	0	SC	0	2.086	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2167.0	0	SC	0	2.085	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2168.0	0	SC	0	2.085	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2169.0	0	SC	0	2.083	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2170.0	0	SC	0	2.081	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2171.0	0	SC	0	2.081	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2172.0	0	SC	0	2.081	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2173.0	0	SC	0	2.080	0	34.634	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2174.0	0	SC	0	2.080	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2175.0	0	SC	0	2.077	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2176.0	0	SC	0	2.077	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2177.0	0	SC	0	2.076	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2178.0	0	SC	0	2.076	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2179.0	0	SC	0	2.075	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2180.0	0	SC	0	2.075	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2181.0	0	SC	0	2.074	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2182.0	0	SC	0	2.073	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2183.0	0	SC	0	2.073	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2184.0	0	SC	0	2.073	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2185.0	0	SC	0	2.072	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2186.0	0	SC	0	2.071	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2187.0	0	SC	0	2.068	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2188.0	0	SC	0	2.067	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2189.0	0	SC	0	2.063	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2190.0	0	SC	0	2.062	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2191.0	0	SC	0	2.062	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2192.0	0	SC	0	2.062	0	34.635	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2193.0	0	SC	0	2.062	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2194.0	0	SC	0	2.062	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2195.0	0	SC	0	2.062	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2196.0	0	SC	0	2.062	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2197.0	0	SC	0	2.061	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2198.0	0	SC	0	2.060	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2199.0	0	SC	0	2.060	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2200.0	0	SC	0	2.060	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2201.0	0	SC	0	2.060	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2202.0	0	SC	0	2.060	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2203.0	0	SC	0	2.058	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2204.0	0	SC	0	2.058	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2205.0	0	SC	0	2.058	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2206.0	0	SC	0	2.057	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2207.0	0	SC	0	2.056	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2208.0	0	SC	0	2.056	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2209.0	0	SC	0	2.055	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2210.0	0	SC	0	2.054	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2211.0	0	SC	0	2.055	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2212.0	0	SC	0	2.054	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2213.0	0	SC	0	2.054	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2214.0	0	SC	0	2.053	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2215.0	0	SC	0	2.051	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2216.0	0	SC	0	2.049	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2217.0	0	SC	0	2.049	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2218.0	0	SC	0	2.049	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2219.0	0	SC	0	2.049	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2220.0	0	SC	0	2.049	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2221.0	0	SC	0	2.048	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2222.0	0	SC	0	2.048	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2223.0	0	SC	0	2.047	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2224.0	0	SC	0	2.048	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2225.0	0	SC	0	2.048	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2226.0	0	SC	0	2.048	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2227.0	0	SC	0	2.047	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2228.0	0	SC	0	2.045	0	34.636	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2229.0	0	SC	0	2.044	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2230.0	0	SC	0	2.045	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2231.0	0	SC	0	2.044	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2232.0	0	SC	0	2.044	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2233.0	0	SC	0	2.043	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2234.0	0	SC	0	2.041	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2235.0	0	SC	0	2.041	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2236.0	0	SC	0	2.040	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2237.0	0	SC	0	2.040	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2238.0	0	SC	0	2.040	0	34.637	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2239.0	0	SC	0	2.040	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2240.0	0	SC	0	2.039	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2241.0	0	SC	0	2.038	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2242.0	0	SC	0	2.038	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2243.0	0	SC	0	2.037	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2244.0	0	SC	0	2.037	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2245.0	0	SC	0	2.037	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2246.0	0	SC	0	2.036	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2247.0	0	SC	0	2.035	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2248.0	0	SC	0	2.033	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2249.0	0	SC	0	2.031	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2250.0	0	SC	0	2.031	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2251.0	0	SC	0	2.029	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2252.0	0	SC	0	2.028	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2253.0	0	SC	0	2.026	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2254.0	0	SC	0	2.025	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2255.0	0	SC	0	2.024	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2256.0	0	SC	0	2.022	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2257.0	0	SC	0	2.020	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2258.0	0	SC	0	2.018	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2259.0	0	SC	0	2.018	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2260.0	0	SC	0	2.018	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2261.0	0	SC	0	2.018	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2262.0	0	SC	0	2.017	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2263.0	0	SC	0	2.015	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2264.0	0	SC	0	2.014	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2265.0	0	SC	0	2.013	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2266.0	0	SC	0	2.012	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2267.0	0	SC	0	2.012	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2268.0	0	SC	0	2.011	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2269.0	0	SC	0	2.011	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2270.0	0	SC	0	2.011	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2271.0	0	SC	0	2.010	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2272.0	0	SC	0	2.008	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2273.0	0	SC	0	2.005	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2274.0	0	SC	0	2.004	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2275.0	0	SC	0	2.004	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2276.0	0	SC	0	2.004	0	34.638	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2277.0	0	SC	0	2.003	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2278.0	0	SC	0	1.997	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2279.0	0	SC	0	1.994	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2280.0	0	SC	0	1.994	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2281.0	0	SC	0	1.993	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2282.0	0	SC	0	1.992	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2283.0	0	SC	0	1.992	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2284.0	0	SC	0	1.991	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2285.0	0	SC	0	1.986	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2286.0	0	SC	0	1.986	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2287.0	0	SC	0	1.986	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2288.0	0	SC	0	1.983	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2289.0	0	SC	0	1.982	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2290.0	0	SC	0	1.982	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2291.0	0	SC	0	1.980	0	34.639	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2292.0	0	SC	0	1.979	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2293.0	0	SC	0	1.975	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2294.0	0	SC	0	1.975	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2295.0	0	SC	0	1.974	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2296.0	0	SC	0	1.974	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2297.0	0	SC	0	1.973	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2298.0	0	SC	0	1.974	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2299.0	0	SC	0	1.974	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2300.0	0	SC	0	1.974	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2301.0	0	SC	0	1.974	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2302.0	0	SC	0	1.973	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2303.0	0	SC	0	1.972	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2304.0	0	SC	0	1.969	0	34.640	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2305.0	0	SC	0	1.968	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2306.0	0	SC	0	1.967	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2307.0	0	SC	0	1.966	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2308.0	0	SC	0	1.966	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2309.0	0	SC	0	1.965	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2310.0	0	SC	0	1.964	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2311.0	0	SC	0	1.964	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2312.0	0	SC	0	1.962	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2313.0	0	SC	0	1.961	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2314.0	0	SC	0	1.961	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2315.0	0	SC	0	1.959	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2316.0	0	SC	0	1.957	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2317.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2318.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2319.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2320.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2321.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2322.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2323.0	0	SC	0	1.957	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2324.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2325.0	0	SC	0	1.956	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2326.0	0	SC	0	1.955	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2327.0	0	SC	0	1.952	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2328.0	0	SC	0	1.952	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2329.0	0	SC	0	1.952	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2330.0	0	SC	0	1.951	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2331.0	0	SC	0	1.951	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2332.0	0	SC	0	1.951	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2333.0	0	SC	0	1.952	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2334.0	0	SC	0	1.952	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2335.0	0	SC	0	1.951	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2336.0	0	SC	0	1.950	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2337.0	0	SC	0	1.949	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2338.0	0	SC	0	1.948	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2339.0	0	SC	0	1.947	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2340.0	0	SC	0	1.947	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2341.0	0	SC	0	1.947	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2342.0	0	SC	0	1.945	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2343.0	0	SC	0	1.943	0	34.641	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2344.0	0	SC	0	1.942	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2345.0	0	SC	0	1.941	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2346.0	0	SC	0	1.941	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2347.0	0	SC	0	1.938	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2348.0	0	SC	0	1.937	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2349.0	0	SC	0	1.936	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2350.0	0	SC	0	1.932	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2351.0	0	SC	0	1.931	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2352.0	0	SC	0	1.930	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2353.0	0	SC	0	1.929	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2354.0	0	SC	0	1.928	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2355.0	0	SC	0	1.926	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2356.0	0	SC	0	1.926	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2357.0	0	SC	0	1.925	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2358.0	0	SC	0	1.925	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2359.0	0	SC	0	1.921	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2360.0	0	SC	0	1.918	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2361.0	0	SC	0	1.918	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2362.0	0	SC	0	1.918	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2363.0	0	SC	0	1.918	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2364.0	0	SC	0	1.917	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2365.0	0	SC	0	1.916	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2366.0	0	SC	0	1.915	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2367.0	0	SC	0	1.914	0	34.642	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2368.0	0	SC	0	1.913	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2369.0	0	SC	0	1.912	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2370.0	0	SC	0	1.912	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2371.0	0	SC	0	1.911	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2372.0	0	SC	0	1.912	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2373.0	0	SC	0	1.911	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2374.0	0	SC	0	1.910	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2375.0	0	SC	0	1.910	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2376.0	0	SC	0	1.909	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2377.0	0	SC	0	1.908	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2378.0	0	SC	0	1.907	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2379.0	0	SC	0	1.906	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2380.0	0	SC	0	1.903	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2381.0	0	SC	0	1.903	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2382.0	0	SC	0	1.902	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2383.0	0	SC	0	1.902	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2384.0	0	SC	0	1.901	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2385.0	0	SC	0	1.899	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2386.0	0	SC	0	1.897	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2387.0	0	SC	0	1.897	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2388.0	0	SC	0	1.897	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2389.0	0	SC	0	1.896	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2390.0	0	SC	0	1.895	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2391.0	0	SC	0	1.895	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2392.0	0	SC	0	1.895	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2393.0	0	SC	0	1.895	0	34.643	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2394.0	0	SC	0	1.895	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2395.0	0	SC	0	1.894	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2396.0	0	SC	0	1.893	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2397.0	0	SC	0	1.893	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2398.0	0	SC	0	1.892	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2399.0	0	SC	0	1.892	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2400.0	0	SC	0	1.892	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2401.0	0	SC	0	1.892	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2402.0	0	SC	0	1.892	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2403.0	0	SC	0	1.891	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2404.0	0	SC	0	1.891	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2405.0	0	SC	0	1.891	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2406.0	0	SC	0	1.891	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2407.0	0	SC	0	1.891	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2408.0	0	SC	0	1.889	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2409.0	0	SC	0	1.889	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2410.0	0	SC	0	1.888	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2411.0	0	SC	0	1.887	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2412.0	0	SC	0	1.887	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2413.0	0	SC	0	1.886	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2414.0	0	SC	0	1.882	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2415.0	0	SC	0	1.880	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2416.0	0	SC	0	1.880	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2417.0	0	SC	0	1.879	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2418.0	0	SC	0	1.879	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2419.0	0	SC	0	1.876	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2420.0	0	SC	0	1.876	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2421.0	0	SC	0	1.875	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2422.0	0	SC	0	1.874	0	34.644	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2423.0	0	SC	0	1.873	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2424.0	0	SC	0	1.872	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2425.0	0	SC	0	1.871	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2426.0	0	SC	0	1.870	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2427.0	0	SC	0	1.868	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2428.0	0	SC	0	1.868	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2429.0	0	SC	0	1.868	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2430.0	0	SC	0	1.868	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2431.0	0	SC	0	1.866	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2432.0	0	SC	0	1.864	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2433.0	0	SC	0	1.864	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2434.0	0	SC	0	1.864	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2435.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2436.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2437.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2438.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2439.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2440.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2441.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2442.0	0	SC	0	1.863	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2443.0	0	SC	0	1.862	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2444.0	0	SC	0	1.862	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2445.0	0	SC	0	1.861	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2446.0	0	SC	0	1.860	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2447.0	0	SC	0	1.858	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2448.0	0	SC	0	1.856	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2449.0	0	SC	0	1.853	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2450.0	0	SC	0	1.853	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2451.0	0	SC	0	1.853	0	34.645	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2452.0	0	SC	0	1.853	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2453.0	0	SC	0	1.851	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2454.0	0	SC	0	1.851	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2455.0	0	SC	0	1.850	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2456.0	0	SC	0	1.849	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2457.0	0	SC	0	1.849	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2458.0	0	SC	0	1.849	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2459.0	0	SC	0	1.844	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2460.0	0	SC	0	1.843	0	34.646	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2461.0	0	SC	0	1.841	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2462.0	0	SC	0	1.841	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2463.0	0	SC	0	1.840	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2464.0	0	SC	0	1.838	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2465.0	0	SC	0	1.837	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2466.0	0	SC	0	1.837	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2467.0	0	SC	0	1.836	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2468.0	0	SC	0	1.835	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2469.0	0	SC	0	1.832	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2470.0	0	SC	0	1.831	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2471.0	0	SC	0	1.828	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2472.0	0	SC	0	1.828	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2473.0	0	SC	0	1.828	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2474.0	0	SC	0	1.827	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2475.0	0	SC	0	1.827	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2476.0	0	SC	0	1.827	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2477.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2478.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2479.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2480.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2481.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2482.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2483.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2484.0	0	SC	0	1.826	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2485.0	0	SC	0	1.826	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2486.0	0	SC	0	1.827	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2487.0	0	SC	0	1.827	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2488.0	0	SC	0	1.826	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2489.0	0	SC	0	1.826	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2490.0	0	SC	0	1.825	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2491.0	0	SC	0	1.825	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2492.0	0	SC	0	1.824	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2493.0	0	SC	0	1.823	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2494.0	0	SC	0	1.823	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2495.0	0	SC	0	1.823	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2496.0	0	SC	0	1.824	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2497.0	0	SC	0	1.824	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2498.0	0	SC	0	1.822	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2499.0	0	SC	0	1.823	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2500.0	0	SC	0	1.823	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2501.0	0	SC	0	1.823	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2502.0	0	SC	0	1.823	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2503.0	0	SC	0	1.823	0	34.647	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2504.0	0	SC	0	1.822	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2505.0	0	SC	0	1.822	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2506.0	0	SC	0	1.821	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2507.0	0	SC	0	1.820	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2508.0	0	SC	0	1.820	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2509.0	0	SC	0	1.819	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2510.0	0	SC	0	1.818	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2511.0	0	SC	0	1.818	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2512.0	0	SC	0	1.816	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2513.0	0	SC	0	1.816	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2514.0	0	SC	0	1.816	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2515.0	0	SC	0	1.815	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2516.0	0	SC	0	1.815	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2517.0	0	SC	0	1.813	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2518.0	0	SC	0	1.813	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2519.0	0	SC	0	1.812	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2520.0	0	SC	0	1.811	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2521.0	0	SC	0	1.811	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2522.0	0	SC	0	1.809	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2523.0	0	SC	0	1.807	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2524.0	0	SC	0	1.807	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2525.0	0	SC	0	1.805	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2526.0	0	SC	0	1.803	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2527.0	0	SC	0	1.804	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2528.0	0	SC	0	1.804	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2529.0	0	SC	0	1.804	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2530.0	0	SC	0	1.805	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2531.0	0	SC	0	1.805	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2532.0	0	SC	0	1.805	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2533.0	0	SC	0	1.805	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2534.0	0	SC	0	1.805	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2535.0	0	SC	0	1.806	0	34.648	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2536.0	0	SC	0	1.806	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2537.0	0	SC	0	1.805	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2538.0	0	SC	0	1.805	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2539.0	0	SC	0	1.804	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2540.0	0	SC	0	1.804	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2541.0	0	SC	0	1.803	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2542.0	0	SC	0	1.802	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2543.0	0	SC	0	1.801	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2544.0	0	SC	0	1.800	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2545.0	0	SC	0	1.799	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2546.0	0	SC	0	1.798	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2547.0	0	SC	0	1.798	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2548.0	0	SC	0	1.798	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2549.0	0	SC	0	1.797	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2550.0	0	SC	0	1.796	0	34.649	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2551.0	0	SC	0	1.795	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2552.0	0	SC	0	1.795	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2553.0	0	SC	0	1.794	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2554.0	0	SC	0	1.793	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2555.0	0	SC	0	1.793	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2556.0	0	SC	0	1.793	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2557.0	0	SC	0	1.791	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2558.0	0	SC	0	1.791	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2559.0	0	SC	0	1.791	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2560.0	0	SC	0	1.790	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2561.0	0	SC	0	1.789	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2562.0	0	SC	0	1.788	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2563.0	0	SC	0	1.788	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2564.0	0	SC	0	1.787	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2565.0	0	SC	0	1.787	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2566.0	0	SC	0	1.786	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2567.0	0	SC	0	1.785	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2568.0	0	SC	0	1.783	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2569.0	0	SC	0	1.782	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2570.0	0	SC	0	1.781	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2571.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2572.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2573.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2574.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2575.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2576.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2577.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2578.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2579.0	0	SC	0	1.780	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2580.0	0	SC	0	1.779	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2581.0	0	SC	0	1.779	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2582.0	0	SC	0	1.779	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2583.0	0	SC	0	1.777	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2584.0	0	SC	0	1.776	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2585.0	0	SC	0	1.775	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2586.0	0	SC	0	1.775	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2587.0	0	SC	0	1.775	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2588.0	0	SC	0	1.775	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2589.0	0	SC	0	1.775	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2590.0	0	SC	0	1.775	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2591.0	0	SC	0	1.774	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2592.0	0	SC	0	1.774	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2593.0	0	SC	0	1.774	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2594.0	0	SC	0	1.774	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2595.0	0	SC	0	1.773	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2596.0	0	SC	0	1.772	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2597.0	0	SC	0	1.772	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2598.0	0	SC	0	1.772	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2599.0	0	SC	0	1.772	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2600.0	0	SC	0	1.773	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2601.0	0	SC	0	1.772	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2602.0	0	SC	0	1.771	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2603.0	0	SC	0	1.769	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2604.0	0	SC	0	1.769	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2605.0	0	SC	0	1.768	0	34.650	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2606.0	0	SC	0	1.768	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2607.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2608.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2609.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2610.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2611.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2612.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2613.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2614.0	0	SC	0	1.767	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2615.0	0	SC	0	1.765	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2616.0	0	SC	0	1.762	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2617.0	0	SC	0	1.761	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2618.0	0	SC	0	1.761	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2619.0	0	SC	0	1.761	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2620.0	0	SC	0	1.761	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2621.0	0	SC	0	1.760	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2622.0	0	SC	0	1.759	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2623.0	0	SC	0	1.757	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2624.0	0	SC	0	1.757	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2625.0	0	SC	0	1.756	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2626.0	0	SC	0	1.756	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2627.0	0	SC	0	1.754	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2628.0	0	SC	0	1.753	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2629.0	0	SC	0	1.753	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2630.0	0	SC	0	1.753	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2631.0	0	SC	0	1.752	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2632.0	0	SC	0	1.751	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2633.0	0	SC	0	1.750	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2634.0	0	SC	0	1.750	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2635.0	0	SC	0	1.749	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2636.0	0	SC	0	1.749	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2637.0	0	SC	0	1.748	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2638.0	0	SC	0	1.748	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2639.0	0	SC	0	1.748	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2640.0	0	SC	0	1.747	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2641.0	0	SC	0	1.747	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2642.0	0	SC	0	1.746	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2643.0	0	SC	0	1.745	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2644.0	0	SC	0	1.745	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2645.0	0	SC	0	1.745	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2646.0	0	SC	0	1.745	0	34.651	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2647.0	0	SC	0	1.744	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2648.0	0	SC	0	1.743	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2649.0	0	SC	0	1.742	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2650.0	0	SC	0	1.742	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2651.0	0	SC	0	1.741	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2652.0	0	SC	0	1.740	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2653.0	0	SC	0	1.740	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2654.0	0	SC	0	1.737	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2655.0	0	SC	0	1.737	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2656.0	0	SC	0	1.736	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2657.0	0	SC	0	1.734	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2658.0	0	SC	0	1.732	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2659.0	0	SC	0	1.730	0	34.652	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2660.0	0	SC	0	1.730	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2661.0	0	SC	0	1.729	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2662.0	0	SC	0	1.729	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2663.0	0	SC	0	1.727	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2664.0	0	SC	0	1.725	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2665.0	0	SC	0	1.723	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2666.0	0	SC	0	1.720	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2667.0	0	SC	0	1.715	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2668.0	0	SC	0	1.714	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2669.0	0	SC	0	1.714	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2670.0	0	SC	0	1.713	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2671.0	0	SC	0	1.712	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2672.0	0	SC	0	1.713	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2673.0	0	SC	0	1.712	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2674.0	0	SC	0	1.713	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2675.0	0	SC	0	1.713	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2676.0	0	SC	0	1.712	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2677.0	0	SC	0	1.712	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2678.0	0	SC	0	1.712	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2679.0	0	SC	0	1.712	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2680.0	0	SC	0	1.712	0	34.653	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2681.0	0	SC	0	1.712	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2682.0	0	SC	0	1.711	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2683.0	0	SC	0	1.710	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2684.0	0	SC	0	1.710	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2685.0	0	SC	0	1.709	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2686.0	0	SC	0	1.709	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2687.0	0	SC	0	1.708	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2688.0	0	SC	0	1.709	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2689.0	0	SC	0	1.709	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2690.0	0	SC	0	1.707	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2691.0	0	SC	0	1.707	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2692.0	0	SC	0	1.706	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2693.0	0	SC	0	1.704	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2694.0	0	SC	0	1.703	0	34.654	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2695.0	0	SC	0	1.701	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2696.0	0	SC	0	1.700	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2697.0	0	SC	0	1.698	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2698.0	0	SC	0	1.696	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2699.0	0	SC	0	1.694	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2700.0	0	SC	0	1.693	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2701.0	0	SC	0	1.693	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2702.0	0	SC	0	1.693	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2703.0	0	SC	0	1.693	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2704.0	0	SC	0	1.690	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2705.0	0	SC	0	1.687	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2706.0	0	SC	0	1.687	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2707.0	0	SC	0	1.687	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2708.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2709.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2710.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2711.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2712.0	0	SC	0	1.686	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2713.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2714.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2715.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2716.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2717.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2718.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2719.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2720.0	0	SC	0	1.686	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2721.0	0	SC	0	1.685	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2722.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2723.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2724.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2725.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2726.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2727.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2728.0	0	SC	0	1.685	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2729.0	0	SC	0	1.685	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2730.0	0	SC	0	1.685	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2731.0	0	SC	0	1.685	0	34.655	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2732.0	0	SC	0	1.685	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2733.0	0	SC	0	1.684	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2734.0	0	SC	0	1.684	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2735.0	0	SC	0	1.683	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2736.0	0	SC	0	1.682	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2737.0	0	SC	0	1.682	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2738.0	0	SC	0	1.681	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2739.0	0	SC	0	1.681	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2740.0	0	SC	0	1.681	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2741.0	0	SC	0	1.680	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2742.0	0	SC	0	1.678	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2743.0	0	SC	0	1.677	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2744.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2745.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2746.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2747.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2748.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2749.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2750.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2751.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2752.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2753.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2754.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2755.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2756.0	0	SC	0	1.675	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2757.0	0	SC	0	1.675	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2758.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2759.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2760.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2761.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2762.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2763.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2764.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2765.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2766.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2767.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2768.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2769.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2770.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2771.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2772.0	0	SC	0	1.676	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2773.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2774.0	0	SC	0	1.675	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2775.0	0	SC	0	1.674	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2776.0	0	SC	0	1.673	0	34.656	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2777.0	0	SC	0	1.671	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2778.0	0	SC	0	1.669	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2779.0	0	SC	0	1.668	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2780.0	0	SC	0	1.667	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2781.0	0	SC	0	1.666	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2782.0	0	SC	0	1.666	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2783.0	0	SC	0	1.665	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2784.0	0	SC	0	1.665	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2785.0	0	SC	0	1.665	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2786.0	0	SC	0	1.664	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2787.0	0	SC	0	1.663	0	34.657	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2788.0	0	SC	0	1.662	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2789.0	0	SC	0	1.661	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2790.0	0	SC	0	1.658	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2791.0	0	SC	0	1.657	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2792.0	0	SC	0	1.656	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2793.0	0	SC	0	1.656	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2794.0	0	SC	0	1.656	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2795.0	0	SC	0	1.655	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2796.0	0	SC	0	1.654	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2797.0	0	SC	0	1.654	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2798.0	0	SC	0	1.655	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2799.0	0	SC	0	1.655	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2800.0	0	SC	0	1.654	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2801.0	0	SC	0	1.653	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2802.0	0	SC	0	1.652	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2803.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2804.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2805.0	0	SC	0	1.650	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2806.0	0	SC	0	1.650	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2807.0	0	SC	0	1.650	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2808.0	0	SC	0	1.650	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2809.0	0	SC	0	1.650	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2810.0	0	SC	0	1.650	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2811.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2812.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2813.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2814.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2815.0	0	SC	0	1.650	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2816.0	0	SC	0	1.650	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2817.0	0	SC	0	1.650	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2818.0	0	SC	0	1.650	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2819.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2820.0	0	SC	0	1.651	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2821.0	0	SC	0	1.650	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2822.0	0	SC	0	1.650	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2823.0	0	SC	0	1.649	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2824.0	0	SC	0	1.649	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2825.0	0	SC	0	1.648	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2826.0	0	SC	0	1.647	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2827.0	0	SC	0	1.646	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2828.0	0	SC	0	1.645	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2829.0	0	SC	0	1.644	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2830.0	0	SC	0	1.641	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2831.0	0	SC	0	1.641	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2832.0	0	SC	0	1.640	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2833.0	0	SC	0	1.639	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2834.0	0	SC	0	1.638	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2835.0	0	SC	0	1.637	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2836.0	0	SC	0	1.636	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2837.0	0	SC	0	1.637	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2838.0	0	SC	0	1.636	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2839.0	0	SC	0	1.636	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2840.0	0	SC	0	1.636	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2841.0	0	SC	0	1.635	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2842.0	0	SC	0	1.635	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2843.0	0	SC	0	1.635	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2844.0	0	SC	0	1.635	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2845.0	0	SC	0	1.634	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2846.0	0	SC	0	1.634	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2847.0	0	SC	0	1.633	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2848.0	0	SC	0	1.632	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2849.0	0	SC	0	1.632	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2850.0	0	SC	0	1.632	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2851.0	0	SC	0	1.632	0	34.658	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2852.0	0	SC	0	1.632	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2853.0	0	SC	0	1.631	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2854.0	0	SC	0	1.630	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2855.0	0	SC	0	1.630	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2856.0	0	SC	0	1.629	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2857.0	0	SC	0	1.629	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2858.0	0	SC	0	1.628	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2859.0	0	SC	0	1.627	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2860.0	0	SC	0	1.626	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2861.0	0	SC	0	1.624	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2862.0	0	SC	0	1.623	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2863.0	0	SC	0	1.623	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2864.0	0	SC	0	1.622	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2865.0	0	SC	0	1.621	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2866.0	0	SC	0	1.621	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2867.0	0	SC	0	1.620	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2868.0	0	SC	0	1.620	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2869.0	0	SC	0	1.620	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2870.0	0	SC	0	1.621	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2871.0	0	SC	0	1.621	0	34.659	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2872.0	0	SC	0	1.621	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2873.0	0	SC	0	1.620	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2874.0	0	SC	0	1.620	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2875.0	0	SC	0	1.619	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2876.0	0	SC	0	1.619	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2877.0	0	SC	0	1.618	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2878.0	0	SC	0	1.618	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2879.0	0	SC	0	1.618	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2880.0	0	SC	0	1.618	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2881.0	0	SC	0	1.617	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2882.0	0	SC	0	1.617	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2883.0	0	SC	0	1.617	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2884.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2885.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2886.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2887.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2888.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2889.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2890.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2891.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2892.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2893.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2894.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2895.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2896.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2897.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2898.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2899.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2900.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2901.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2902.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2903.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2904.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2905.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2906.0	0	SC	0	1.616	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2907.0	0	SC	0	1.615	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2908.0	0	SC	0	1.614	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2909.0	0	SC	0	1.614	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2910.0	0	SC	0	1.612	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2911.0	0	SC	0	1.611	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2912.0	0	SC	0	1.610	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2913.0	0	SC	0	1.610	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2914.0	0	SC	0	1.611	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2915.0	0	SC	0	1.610	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2916.0	0	SC	0	1.610	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2917.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2918.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2919.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2920.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2921.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2922.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2923.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2924.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2925.0	0	SC	0	1.610	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2926.0	0	SC	0	1.609	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2927.0	0	SC	0	1.608	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2928.0	0	SC	0	1.608	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2929.0	0	SC	0	1.608	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2930.0	0	SC	0	1.609	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2931.0	0	SC	0	1.609	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2932.0	0	SC	0	1.609	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2933.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2934.0	0	SC	0	1.610	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2935.0	0	SC	0	1.610	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2936.0	0	SC	0	1.609	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2937.0	0	SC	0	1.609	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2938.0	0	SC	0	1.609	0	34.660	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2939.0	0	SC	0	1.608	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2940.0	0	SC	0	1.607	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2941.0	0	SC	0	1.606	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2942.0	0	SC	0	1.606	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2943.0	0	SC	0	1.605	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2944.0	0	SC	0	1.605	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2945.0	0	SC	0	1.605	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2946.0	0	SC	0	1.604	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2947.0	0	SC	0	1.603	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2948.0	0	SC	0	1.602	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2949.0	0	SC	0	1.602	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2950.0	0	SC	0	1.601	0	34.661	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2951.0	0	SC	0	1.601	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2952.0	0	SC	0	1.601	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2953.0	0	SC	0	1.601	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2954.0	0	SC	0	1.600	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2955.0	0	SC	0	1.597	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2956.0	0	SC	0	1.596	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2957.0	0	SC	0	1.595	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2958.0	0	SC	0	1.595	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2959.0	0	SC	0	1.595	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2960.0	0	SC	0	1.596	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2961.0	0	SC	0	1.596	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2962.0	0	SC	0	1.596	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2963.0	0	SC	0	1.595	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2964.0	0	SC	0	1.595	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2965.0	0	SC	0	1.595	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2966.0	0	SC	0	1.593	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2967.0	0	SC	0	1.592	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2968.0	0	SC	0	1.592	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2969.0	0	SC	0	1.592	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2970.0	0	SC	0	1.592	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2971.0	0	SC	0	1.592	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2972.0	0	SC	0	1.591	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2973.0	0	SC	0	1.591	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2974.0	0	SC	0	1.590	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2975.0	0	SC	0	1.590	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2976.0	0	SC	0	1.591	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2977.0	0	SC	0	1.591	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2978.0	0	SC	0	1.591	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2979.0	0	SC	0	1.591	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2980.0	0	SC	0	1.591	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2981.0	0	SC	0	1.591	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2982.0	0	SC	0	1.590	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2983.0	0	SC	0	1.589	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2984.0	0	SC	0	1.588	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2985.0	0	SC	0	1.588	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2986.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2987.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2988.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2989.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2990.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2991.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2992.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2993.0	0	SC	0	1.588	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2994.0	0	SC	0	1.588	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2995.0	0	SC	0	1.588	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2996.0	0	SC	0	1.587	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2997.0	0	SC	0	1.587	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2998.0	0	SC	0	1.587	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	2999.0	0	SC	0	1.586	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3000.0	0	SC	0	1.586	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3001.0	0	SC	0	1.586	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3002.0	0	SC	0	1.585	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3003.0	0	SC	0	1.585	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3004.0	0	SC	0	1.585	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3005.0	0	SC	0	1.583	0	34.662	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3006.0	0	SC	0	1.583	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3007.0	0	SC	0	1.582	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3008.0	0	SC	0	1.582	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3009.0	0	SC	0	1.582	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3010.0	0	SC	0	1.582	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3011.0	0	SC	0	1.581	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3012.0	0	SC	0	1.581	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3013.0	0	SC	0	1.580	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3014.0	0	SC	0	1.581	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3015.0	0	SC	0	1.580	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3016.0	0	SC	0	1.580	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3017.0	0	SC	0	1.580	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3018.0	0	SC	0	1.580	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3019.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3020.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3021.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3022.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3023.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3024.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3025.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3026.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3027.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3028.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3029.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3030.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3031.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3032.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3033.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3034.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3035.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3036.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3037.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3038.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3039.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3040.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3041.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3042.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3043.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3044.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3045.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3046.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3047.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3048.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3049.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3050.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3051.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3052.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3053.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3054.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3055.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3056.0	0	SC	0	1.579	0	34.663	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3057.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3058.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3059.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3060.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3061.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3062.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3063.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3064.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3065.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3066.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3067.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3068.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3069.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3070.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3071.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3072.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3073.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3074.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3075.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3076.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3077.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3078.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3079.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3080.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3081.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3082.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3083.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3084.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3085.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3086.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3087.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3088.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3089.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3090.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3091.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3092.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3093.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3094.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3095.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3096.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3097.0	0	SC	0	1.579	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3098.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3099.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3100.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3101.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3102.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3103.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3104.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3105.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3106.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3107.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3108.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3109.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3110.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3111.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3112.0	0	SC	0	1.577	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3113.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3114.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3115.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3116.0	0	SC	0	1.578	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3117.0	0	SC	0	1.577	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3118.0	0	SC	0	1.576	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3119.0	0	SC	0	1.576	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3120.0	0	SC	0	1.576	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3121.0	0	SC	0	1.576	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3122.0	0	SC	0	1.576	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3123.0	0	SC	0	1.576	0	34.664	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3124.0	0	SC	0	1.576	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3125.0	0	SC	0	1.576	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3126.0	0	SC	0	1.575	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3127.0	0	SC	0	1.575	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3128.0	0	SC	0	1.575	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3129.0	0	SC	0	1.575	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3130.0	0	SC	0	1.575	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3131.0	0	SC	0	1.575	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3132.0	0	SC	0	1.575	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3133.0	0	SC	0	1.575	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3134.0	0	SC	0	1.575	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3135.0	0	SC	0	1.574	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3136.0	0	SC	0	1.574	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3137.0	0	SC	0	1.573	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3138.0	0	SC	0	1.572	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3139.0	0	SC	0	1.572	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3140.0	0	SC	0	1.572	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3141.0	0	SC	0	1.572	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3142.0	0	SC	0	1.572	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3143.0	0	SC	0	1.572	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3144.0	0	SC	0	1.571	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3145.0	0	SC	0	1.571	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3146.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3147.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3148.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3149.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3150.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3151.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3152.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3153.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3154.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3155.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3156.0	0	SC	0	1.570	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3157.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3158.0	0	SC	0	1.569	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3159.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3160.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3161.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3162.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3163.0	0	SC	0	1.568	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3164.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3165.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3166.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3167.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3168.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3169.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3170.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3171.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3172.0	0	SC	0	1.568	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3173.0	0	SC	0	1.569	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3174.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3175.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3176.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3177.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3178.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3179.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3180.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3181.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3182.0	0	SC	0	1.568	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3183.0	0	SC	0	1.568	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3184.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3185.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3186.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3187.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3188.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3189.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3190.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3191.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3192.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3193.0	0	SC	0	1.569	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3194.0	0	SC	0	1.568	0	34.665	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3195.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3196.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3197.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3198.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3199.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3200.0	0	SC	0	1.568	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3201.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3202.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3203.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3204.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3205.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3206.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3207.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3208.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3209.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3210.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3211.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3212.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3213.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3214.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3215.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3216.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3217.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3218.0	0	SC	0	1.567	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3219.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3220.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3221.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3222.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3223.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3224.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3225.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3226.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3227.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3228.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3229.0	0	SC	0	1.566	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3230.0	0	SC	0	1.565	0	34.666	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3231.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3232.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3233.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3234.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3235.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3236.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3237.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3238.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3239.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3240.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3241.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3242.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3243.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3244.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3245.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3246.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3247.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3248.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3249.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3250.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3251.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3252.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3253.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3254.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3255.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3256.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3257.0	0	SC	0	1.566	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3258.0	0	SC	0	1.565	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3259.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3260.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3261.0	0	SC	0	1.563	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3262.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3263.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3264.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3265.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3266.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3267.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3268.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3269.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3270.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3271.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3272.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3273.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3274.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3275.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3276.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3277.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3278.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3279.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3280.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3281.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3282.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3283.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3284.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3285.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3286.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3287.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3288.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3289.0	0	SC	0	1.564	0	34.667	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3290.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3291.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3292.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3293.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3294.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3295.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3296.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3297.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3298.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3299.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3300.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3301.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3302.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3303.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3304.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3305.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3306.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3307.0	0	SC	0	1.564	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3308.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3309.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3310.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3311.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3312.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3313.0	0	SC	0	1.563	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3314.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3315.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3316.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3317.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3318.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3319.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3320.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3321.0	0	SC	0	1.562	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3322.0	0	SC	0	1.561	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3323.0	0	SC	0	1.561	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3324.0	0	SC	0	1.561	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3325.0	0	SC	0	1.560	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3326.0	0	SC	0	1.560	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3327.0	0	SC	0	1.560	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3328.0	0	SC	0	1.561	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3329.0	0	SC	0	1.561	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3330.0	0	SC	0	1.560	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3331.0	0	SC	0	1.560	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3332.0	0	SC	0	1.559	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3333.0	0	SC	0	1.559	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3334.0	0	SC	0	1.558	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3335.0	0	SC	0	1.558	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3336.0	0	SC	0	1.558	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3337.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3338.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3339.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3340.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3341.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3342.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3343.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3344.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3345.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3346.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3347.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3348.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3349.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3350.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3351.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3352.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3353.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3354.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3355.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3356.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3357.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3358.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3359.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3360.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3361.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3362.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3363.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3364.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3365.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3366.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3367.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3368.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3369.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3370.0	0	SC	0	1.557	0	34.668	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3371.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3372.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3373.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3374.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3375.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3376.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3377.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3378.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3379.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3380.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3381.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3382.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3383.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3384.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3385.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3386.0	0	SC	0	1.556	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3387.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3388.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3389.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3390.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3391.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3392.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3393.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3394.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3395.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3396.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3397.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3398.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3399.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3400.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3401.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3402.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3403.0	0	SC	0	1.557	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3404.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3405.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3406.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3407.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3408.0	0	SC	0	1.557	0	34.669	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3409.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3410.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3411.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3412.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3413.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3414.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3415.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3416.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3417.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3418.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3419.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3420.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3421.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3422.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3423.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3424.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3425.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3426.0	0	SC	0	1.554	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3427.0	0	SC	0	1.554	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3428.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3429.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3430.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3431.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3432.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3433.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3434.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3435.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3436.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3437.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3438.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3439.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3440.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3441.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3442.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3443.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3444.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3445.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3446.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3447.0	0	SC	0	1.555	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3448.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3449.0	0	SC	0	1.556	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3450.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3451.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3452.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3453.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3454.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3455.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3456.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3457.0	0	SC	0	1.556	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3458.0	0	SC	0	1.555	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3459.0	0	SC	0	1.554	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3460.0	0	SC	0	1.554	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3461.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3462.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3463.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3464.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3465.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3466.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3467.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3468.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3469.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3470.0	0	SC	0	1.553	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3471.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3472.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3473.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3474.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3475.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3476.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3477.0	0	SC	0	1.554	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3478.0	0	SC	0	1.554	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3479.0	0	SC	0	1.554	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3480.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3481.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3482.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3483.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3484.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3485.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3486.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3487.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3488.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3489.0	0	SC	0	1.554	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3490.0	0	SC	0	1.553	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3491.0	0	SC	0	1.552	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3492.0	0	SC	0	1.552	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3493.0	0	SC	0	1.552	0	34.670	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3494.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3495.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3496.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3497.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3498.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3499.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3500.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3501.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3502.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3503.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3504.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3505.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3506.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3507.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3508.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3509.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3510.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3511.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3512.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3513.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3514.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3515.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3516.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3517.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3518.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3519.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3520.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3521.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3522.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3523.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3524.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3525.0	0	SC	0	1.552	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3526.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3527.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3528.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3529.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3530.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3531.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3532.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3533.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3534.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3535.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3536.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3537.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3538.0	0	SC	0	1.551	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3539.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3540.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3541.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3542.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3543.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3544.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3545.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3546.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3547.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3548.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3549.0	0	SC	0	1.550	0	34.671	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3550.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3551.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3552.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3553.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3554.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3555.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3556.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3557.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3558.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3559.0	0	SC	0	1.550	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3560.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3561.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3562.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3563.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3564.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3565.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3566.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3567.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3568.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3569.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3570.0	0	SC	0	1.549	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3571.0	0	SC	0	1.548	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3572.0	0	SC	0	1.546	0	34.672	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3573.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3574.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3575.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3576.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3577.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3578.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3579.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3580.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3581.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3582.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3583.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3584.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3585.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3586.0	0	SC	0	1.547	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3587.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3588.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3589.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3590.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3591.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3592.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3593.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3594.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3595.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3596.0	0	SC	0	1.546	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3597.0	0	SC	0	1.545	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3598.0	0	SC	0	1.545	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3599.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3600.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3601.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3602.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3603.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3604.0	0	SC	0	1.544	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3605.0	0	SC	0	1.544	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3606.0	0	SC	0	1.544	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3607.0	0	SC	0	1.544	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3608.0	0	SC	0	1.544	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3609.0	0	SC	0	1.543	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3610.0	0	SC	0	1.543	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3611.0	0	SC	0	1.543	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3612.0	0	SC	0	1.543	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3613.0	0	SC	0	1.543	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3614.0	0	SC	0	1.544	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3615.0	0	SC	0	1.544	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3616.0	0	SC	0	1.544	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3617.0	0	SC	0	1.543	0	34.673	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3618.0	0	SC	0	1.543	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3619.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3620.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3621.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3622.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3623.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3624.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3625.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3626.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3627.0	0	SC	0	1.542	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3628.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3629.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3630.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3631.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3632.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3633.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3634.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3635.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3636.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3637.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3638.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3639.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3640.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3641.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3642.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3643.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3644.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3645.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3646.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3647.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3648.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3649.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3650.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3651.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3652.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3653.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3654.0	0	SC	0	1.541	0	34.674	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3655.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3656.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3657.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3658.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3659.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3660.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3661.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3662.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3663.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3664.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3665.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3666.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3667.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3668.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3669.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3670.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3671.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3672.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3673.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3674.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3675.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3676.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3677.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3678.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3679.0	0	SC	0	1.541	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3680.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3681.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3682.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3683.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3684.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3685.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3686.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3687.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3688.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3689.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3690.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3691.0	0	SC	0	1.542	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3692.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3693.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3694.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3695.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3696.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3697.0	0	SC	0	1.543	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3698.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3699.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3700.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3701.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3702.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3703.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3704.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3705.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3706.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3707.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3708.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3709.0	0	SC	0	1.545	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3710.0	0	SC	0	1.545	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3711.0	0	SC	0	1.545	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3712.0	0	SC	0	1.545	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3713.0	0	SC	0	1.544	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3714.0	0	SC	0	1.544	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3715.0	0	SC	0	1.543	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3716.0	0	SC	0	1.541	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3717.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3718.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3719.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3720.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3721.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3722.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3723.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3724.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3725.0	0	SC	0	1.540	0	34.675	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3726.0	0	SC	0	1.540	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3727.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3728.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3729.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3730.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3731.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3732.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3733.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3734.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3735.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3736.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3737.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3738.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3739.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3740.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3741.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3742.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3743.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3744.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3745.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3746.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3747.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3748.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3749.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3750.0	0	SC	0	1.539	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3751.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3752.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3753.0	0	SC	0	1.538	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3754.0	0	SC	0	1.537	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3755.0	0	SC	0	1.537	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3756.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3757.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3758.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3759.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3760.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3761.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3762.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3763.0	0	SC	0	1.538	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3764.0	0	SC	0	1.537	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3765.0	0	SC	0	1.537	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3766.0	0	SC	0	1.537	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3767.0	0	SC	0	1.537	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3768.0	0	SC	0	1.537	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3769.0	0	SC	0	1.538	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3770.0	0	SC	0	1.537	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3771.0	0	SC	0	1.537	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3772.0	0	SC	0	1.536	0	34.676	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3773.0	0	SC	0	1.536	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3774.0	0	SC	0	1.535	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3775.0	0	SC	0	1.534	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3776.0	0	SC	0	1.534	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3777.0	0	SC	0	1.533	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3778.0	0	SC	0	1.533	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3779.0	0	SC	0	1.533	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3780.0	0	SC	0	1.533	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3781.0	0	SC	0	1.533	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3782.0	0	SC	0	1.532	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3783.0	0	SC	0	1.532	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3784.0	0	SC	0	1.532	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3785.0	0	SC	0	1.531	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3786.0	0	SC	0	1.531	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3787.0	0	SC	0	1.531	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3788.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3789.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3790.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3791.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3792.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3793.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3794.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3795.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3796.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3797.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3798.0	0	SC	0	1.530	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3799.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3800.0	0	SC	0	1.531	0	34.677	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3801.0	0	SC	0	1.531	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3802.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3803.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3804.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3805.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3806.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3807.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3808.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3809.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3810.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3811.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3812.0	0	SC	0	1.529	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3813.0	0	SC	0	1.529	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3814.0	0	SC	0	1.529	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3815.0	0	SC	0	1.530	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3816.0	0	SC	0	1.529	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3817.0	0	SC	0	1.529	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3818.0	0	SC	0	1.529	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3819.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3820.0	0	SC	0	1.527	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3821.0	0	SC	0	1.527	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3822.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3823.0	0	SC	0	1.528	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3824.0	0	SC	0	1.528	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3825.0	0	SC	0	1.528	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3826.0	0	SC	0	1.528	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3827.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3828.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3829.0	0	SC	0	1.527	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3830.0	0	SC	0	1.527	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3831.0	0	SC	0	1.527	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3832.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3833.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3834.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3835.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3836.0	0	SC	0	1.528	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3837.0	0	SC	0	1.528	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3838.0	0	SC	0	1.528	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3839.0	0	SC	0	1.528	0	34.678	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3840.0	0	SC	0	1.527	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3841.0	0	SC	0	1.526	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3842.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3843.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3844.0	0	SC	0	1.525	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3845.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3846.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3847.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3848.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3849.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3850.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3851.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3852.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3853.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3854.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3855.0	0	SC	0	1.524	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3856.0	0	SC	0	1.523	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3857.0	0	SC	0	1.523	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3858.0	0	SC	0	1.523	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3859.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3860.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3861.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3862.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3863.0	0	SC	0	1.522	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3864.0	0	SC	0	1.522	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3865.0	0	SC	0	1.522	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3866.0	0	SC	0	1.522	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3867.0	0	SC	0	1.522	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3868.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3869.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3870.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3871.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3872.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3873.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3874.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3875.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3876.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3877.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3878.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3879.0	0	SC	0	1.521	0	34.679	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3880.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3881.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3882.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3883.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3884.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3885.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3886.0	0	SC	0	1.519	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3887.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3888.0	0	SC	0	1.519	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3889.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3890.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3891.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3892.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3893.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3894.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3895.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3896.0	0	SC	0	1.520	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3897.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3898.0	0	SC	0	1.520	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3899.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3900.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3901.0	0	SC	0	1.520	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3902.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3903.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3904.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3905.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3906.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3907.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3908.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3909.0	0	SC	0	1.521	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3910.0	0	SC	0	1.521	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3911.0	0	SC	0	1.521	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3912.0	0	SC	0	1.521	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3913.0	0	SC	0	1.521	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3914.0	0	SC	0	1.521	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3915.0	0	SC	0	1.522	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3916.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3917.0	0	SC	0	1.522	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3918.0	0	SC	0	1.521	0	34.680	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3919.0	0	SC	0	1.519	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3920.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3921.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3922.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3923.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3924.0	0	SC	0	1.516	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3925.0	0	SC	0	1.516	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3926.0	0	SC	0	1.516	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3927.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3928.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3929.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3930.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3931.0	0	SC	0	1.518	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3932.0	0	SC	0	1.518	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3933.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3934.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3935.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3936.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3937.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3938.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3939.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3940.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3941.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3942.0	0	SC	0	1.518	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3943.0	0	SC	0	1.518	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3944.0	0	SC	0	1.518	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3945.0	0	SC	0	1.518	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3946.0	0	SC	0	1.518	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3947.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3948.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3949.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3950.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3951.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3952.0	0	SC	0	1.518	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3953.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3954.0	0	SC	0	1.517	0	34.681	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3955.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3956.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3957.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3958.0	0	SC	0	1.517	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3959.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3960.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3961.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3962.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3963.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3964.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3965.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3966.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3967.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3968.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3969.0	0	SC	0	1.516	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3970.0	0	SC	0	1.515	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3971.0	0	SC	0	1.515	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3972.0	0	SC	0	1.514	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3973.0	0	SC	0	1.514	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3974.0	0	SC	0	1.514	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3975.0	0	SC	0	1.514	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3976.0	0	SC	0	1.513	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3977.0	0	SC	0	1.513	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3978.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3979.0	0	SC	0	1.512	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3980.0	0	SC	0	1.512	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3981.0	0	SC	0	1.512	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3982.0	0	SC	0	1.512	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3983.0	0	SC	0	1.512	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3984.0	0	SC	0	1.511	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3985.0	0	SC	0	1.511	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3986.0	0	SC	0	1.510	0	34.682	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3987.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3988.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3989.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3990.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3991.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3992.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3993.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3994.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3995.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3996.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3997.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3998.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	3999.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4000.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4001.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4002.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4003.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4004.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4005.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4006.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4007.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4008.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4009.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4010.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4011.0	0	SC	0	1.511	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4012.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4013.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4014.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4015.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4016.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4017.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4018.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4019.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4020.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4021.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4022.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4023.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4024.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4025.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4026.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4027.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4028.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4029.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4030.0	0	SC	0	1.510	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4031.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4032.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4033.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4034.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4035.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4036.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4037.0	0	SC	0	1.509	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4038.0	0	SC	0	1.508	0	34.683	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4039.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4040.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4041.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4042.0	0	SC	0	1.507	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4043.0	0	SC	0	1.507	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4044.0	0	SC	0	1.507	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4045.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4046.0	0	SC	0	1.507	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4047.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4048.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4049.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4050.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4051.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4052.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4053.0	0	SC	0	1.508	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4054.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4055.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4056.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4057.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4058.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4059.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4060.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4061.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4062.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4063.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4064.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4065.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4066.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4067.0	0	SC	0	1.506	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4068.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4069.0	0	SC	0	1.506	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4070.0	0	SC	0	1.507	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4071.0	0	SC	0	1.507	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4072.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4073.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4074.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4075.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4076.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4077.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4078.0	0	SC	0	1.506	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4079.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4080.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4081.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4082.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4083.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4084.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4085.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4086.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4087.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4088.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4089.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4090.0	0	SC	0	1.507	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4091.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4092.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4093.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4094.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4095.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4096.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4097.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4098.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4099.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4100.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4101.0	0	SC	0	1.508	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4102.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4103.0	0	SC	0	1.509	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4104.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4105.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4106.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4107.0	0	SC	0	1.510	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4108.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4109.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4110.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4111.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4112.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4113.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4114.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4115.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4116.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4117.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4118.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4119.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4120.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4121.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4122.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4123.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4124.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4125.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4126.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4127.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4128.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4129.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4130.0	0	SC	0	1.510	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4131.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4132.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4133.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4134.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4135.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4136.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4137.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4138.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4139.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4140.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4141.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4142.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4143.0	0	SC	0	1.512	0	34.684	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4144.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4145.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4146.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4147.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4148.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4149.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4150.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4151.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4152.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4153.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4154.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4155.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4156.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4157.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4158.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4159.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4160.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4161.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4162.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4163.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4164.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4165.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4166.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4167.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4168.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4169.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4170.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4171.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4172.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4173.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4174.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4175.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4176.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4177.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4178.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4179.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4180.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4181.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4182.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4183.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4184.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4185.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4186.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4187.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4188.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4189.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4190.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4191.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4192.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4193.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4194.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4195.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4196.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4197.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4198.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4199.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4200.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4201.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4202.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4203.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4204.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4205.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4206.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4207.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4208.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4209.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4210.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4211.0	0	SC	0	1.515	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4212.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4213.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4214.0	0	SC	0	1.515	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4215.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4216.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4217.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4218.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4219.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4220.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4221.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4222.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4223.0	0	SC	0	1.514	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4224.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4225.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4226.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4227.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4228.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4229.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4230.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4231.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4232.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4233.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4234.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4235.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4236.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4237.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4238.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4239.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4240.0	0	SC	0	1.510	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4241.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4242.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4243.0	0	SC	0	1.511	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4244.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4245.0	0	SC	0	1.512	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4246.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4247.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4248.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4249.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4250.0	0	SC	0	1.511	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4251.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4252.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4253.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4254.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4255.0	0	SC	0	1.513	0	34.685	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4256.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4257.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4258.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4259.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4260.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4261.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4262.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4263.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4264.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4265.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4266.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4267.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4268.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4269.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4270.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4271.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4272.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4273.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4274.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4275.0	0	SC	0	1.514	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4276.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4277.0	0	SC	0	1.514	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4278.0	0	SC	0	1.514	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4279.0	0	SC	0	1.514	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4280.0	0	SC	0	1.514	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4281.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4282.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4283.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4284.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4285.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4286.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4287.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4288.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4289.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4290.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4291.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4292.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4293.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4294.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4295.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4296.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4297.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4298.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4299.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4300.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4301.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4302.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4303.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4304.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4305.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4306.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4307.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4308.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4309.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4310.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4311.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4312.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4313.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4314.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4315.0	0	SC	0	1.512	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4316.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4317.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4318.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4319.0	0	SC	0	1.511	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4320.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4321.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4322.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4323.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4324.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4325.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4326.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4327.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4328.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4329.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4330.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4331.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4332.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4333.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4334.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4335.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4336.0	0	SC	0	1.513	0	34.686	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4337.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4338.0	0	SC	0	1.513	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4339.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4340.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4341.0	0	SC	0	1.512	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4342.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4343.0	0	SC	0	1.511	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4344.0	0	SC	0	1.510	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4345.0	0	SC	0	1.510	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4346.0	0	SC	0	1.509	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4347.0	0	SC	0	1.509	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4348.0	0	SC	0	1.508	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4349.0	0	SC	0	1.509	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4350.0	0	SC	0	1.508	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4351.0	0	SC	0	1.508	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4352.0	0	SC	0	1.508	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4353.0	0	SC	0	1.508	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4354.0	0	SC	0	1.507	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4355.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4356.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4357.0	0	SC	0	1.505	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4358.0	0	SC	0	1.505	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4359.0	0	SC	0	1.505	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4360.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4361.0	0	SC	0	1.506	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4362.0	0	SC	0	1.506	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4363.0	0	SC	0	1.506	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4364.0	0	SC	0	1.506	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4365.0	0	SC	0	1.506	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4366.0	0	SC	0	1.506	0	34.687	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4367.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4368.0	0	SC	0	1.505	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4369.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4370.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4371.0	0	SC	0	1.507	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4372.0	0	SC	0	1.507	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4373.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4374.0	0	SC	0	1.506	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4375.0	0	SC	0	1.505	0	34.688	0
JGZK___1992671	003	C	02/01/1992	20:18	137.0000	3.0167	0	4376.0	0	SC	0	1.505	0	34.688	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	0.0	0	BX	0	27.8	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	10.0	0	BX	0	27.7	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	20.0	0	BX	0	27.7	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	30.0	0	BX	0	27.5	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	50.0	0	BX	0	21.9	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	75.0	0	BX	0	19.6	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	100.0	0	BX	0	18.5	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	150.0	0	BX	0	15.5	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	200.0	0	BX	0	12.9	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	250.0	0	BX	0	11.9	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	300.0	0	BX	0	9.3	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	350.0	0	BX	0	8.6	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	400.0	0	BX	0	8.2	0
JGZK___1992671	004	B	02/03/1992	06:18	136.2000	4.0000	0	450.0	0	BX	0	7.7	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	0.0	0	BX	0	27.8	0	34.187	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	10.0	0	BX	0	27.7	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	20.0	0	BX	0	27.7	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	30.0	0	BX	0	27.5	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	50.0	0	BX	0	21.9	
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	75.0	0	BX	0	19.6	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	100.0	0	BX	0	18.5	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	150.0	0	BX	0	15.5	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	200.0	0	BX	0	12.9	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	250.0	0	BX	0	11.9	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	300.0	0	BX	0	9.3	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	350.0	0	BX	0	8.6	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	400.0	0	BX	0	8.2	0
JGZK___1992671	005	B	02/03/1992	06:20	136.2000	4.0000	0	450.0	0	BX	0	7.7	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	0.0	0	BX	0	27.80	4
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	1.0	0	BX	0	27.70	4
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	2.0	0	BX	0	27.70	4
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	3.0	0	BX	0	27.70	4
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	4.0	0	BX	0	27.70	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	5.0	0	BX	0	27.70	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	6.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	7.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	8.0	0	BX	0	27.73	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	9.0	0	BX	0	27.74	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	10.0	0	BX	0	27.74	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	11.0	0	BX	0	27.74	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	12.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	13.0	0	BX	0	27.74	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	14.0	0	BX	0	27.73	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	15.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	16.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	17.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	18.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	19.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	20.0	0	BX	0	27.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	21.0	0	BX	0	27.69	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	22.0	0	BX	0	27.69	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	23.0	0	BX	0	27.69	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	24.0	0	BX	0	27.68	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	25.0	0	BX	0	27.66	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	26.0	0	BX	0	27.63	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	27.0	0	BX	0	27.62	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	28.0	0	BX	0	27.60	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	29.0	0	BX	0	27.55	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	30.0	0	BX	0	27.53	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	31.0	0	BX	0	27.48	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	32.0	0	BX	0	27.48	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	33.0	0	BX	0	27.44	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	34.0	0	BX	0	27.39	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	35.0	0	BX	0	27.27	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	36.0	0	BX	0	27.13	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	37.0	0	BX	0	26.97	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	38.0	0	BX	0	26.66	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	39.0	0	BX	0	26.12	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	40.0	0	BX	0	25.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	41.0	0	BX	0	24.95	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	42.0	0	BX	0	24.29	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	43.0	0	BX	0	23.63	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	44.0	0	BX	0	23.12	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	45.0	0	BX	0	22.73	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	46.0	0	BX	0	22.50	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	47.0	0	BX	0	22.38	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	48.0	0	BX	0	22.28	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	49.0	0	BX	0	22.11	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	50.0	0	BX	0	21.93	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	51.0	0	BX	0	21.75	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	52.0	0	BX	0	21.52	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	53.0	0	BX	0	21.37	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	54.0	0	BX	0	21.29	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	55.0	0	BX	0	21.18	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	56.0	0	BX	0	21.03	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	57.0	0	BX	0	20.90	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	58.0	0	BX	0	20.70	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	59.0	0	BX	0	20.57	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	60.0	0	BX	0	20.48	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	61.0	0	BX	0	20.27	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	62.0	0	BX	0	20.00	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	63.0	0	BX	0	19.79	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	64.0	0	BX	0	19.68	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	65.0	0	BX	0	19.63	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	66.0	0	BX	0	19.61	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	67.0	0	BX	0	19.61	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	68.0	0	BX	0	19.60	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	69.0	0	BX	0	19.60	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	70.0	0	BX	0	19.60	
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	71.0	0	BX	0	19.60	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	72.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	73.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	74.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	75.0	0	BX	0	19.57	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	76.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	77.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	78.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	79.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	80.0	0	BX	0	19.57	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	81.0	0	BX	0	19.53	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	82.0	0	BX	0	19.53	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	83.0	0	BX	0	19.54	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	84.0	0	BX	0	19.55	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	85.0	0	BX	0	19.57	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	86.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	87.0	0	BX	0	19.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	88.0	0	BX	0	19.45	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	89.0	0	BX	0	19.37	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	90.0	0	BX	0	19.33	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	91.0	0	BX	0	19.14	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	92.0	0	BX	0	18.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	93.0	0	BX	0	18.63	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	94.0	0	BX	0	18.56	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	95.0	0	BX	0	18.53	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	96.0	0	BX	0	18.53	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	97.0	0	BX	0	18.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	98.0	0	BX	0	18.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	99.0	0	BX	0	18.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	100.0	0	BX	0	18.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	101.0	0	BX	0	18.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	102.0	0	BX	0	18.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	103.0	0	BX	0	18.50	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	104.0	0	BX	0	18.50	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	105.0	0	BX	0	18.50	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	106.0	0	BX	0	18.49	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	107.0	0	BX	0	18.46	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	108.0	0	BX	0	18.45	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	109.0	0	BX	0	18.42	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	110.0	0	BX	0	18.39	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	111.0	0	BX	0	18.36	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	112.0	0	BX	0	18.33	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	113.0	0	BX	0	18.27	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	114.0	0	BX	0	18.20	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	115.0	0	BX	0	18.10	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	116.0	0	BX	0	18.00	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	117.0	0	BX	0	17.93	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	118.0	0	BX	0	17.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	119.0	0	BX	0	17.76	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	120.0	0	BX	0	17.72	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	121.0	0	BX	0	17.66	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	122.0	0	BX	0	17.60	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	123.0	0	BX	0	17.55	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	124.0	0	BX	0	17.50	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	125.0	0	BX	0	17.43	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	126.0	0	BX	0	17.37	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	127.0	0	BX	0	17.35	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	128.0	0	BX	0	17.33	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	129.0	0	BX	0	17.29	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	130.0	0	BX	0	17.25	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	131.0	0	BX	0	17.25	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	132.0	0	BX	0	17.24	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	133.0	0	BX	0	17.16	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	134.0	0	BX	0	17.06	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	135.0	0	BX	0	17.01	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	136.0	0	BX	0	16.94	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	137.0	0	BX	0	16.88	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	138.0	0	BX	0	16.77	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	139.0	0	BX	0	16.64	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	140.0	0	BX	0	16.54	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	141.0	0	BX	0	16.37	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	142.0	0	BX	0	16.23	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	143.0	0	BX	0	16.10	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	144.0	0	BX	0	15.97	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	145.0	0	BX	0	15.87	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	146.0	0	BX	0	15.80	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	147.0	0	BX	0	15.73	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	148.0	0	BX	0	15.67	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	149.0	0	BX	0	15.55	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	150.0	0	BX	0	15.45	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	151.0	0	BX	0	15.38	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	152.0	0	BX	0	15.32	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	153.0	0	BX	0	15.26	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	154.0	0	BX	0	15.21	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	155.0	0	BX	0	15.17	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	156.0	0	BX	0	15.16	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	157.0	0	BX	0	15.15	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	158.0	0	BX	0	15.12	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	159.0	0	BX	0	15.12	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	160.0	0	BX	0	15.11	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	161.0	0	BX	0	15.10	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	162.0	0	BX	0	15.10	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	163.0	0	BX	0	15.09	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	164.0	0	BX	0	15.09	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	165.0	0	BX	0	15.08	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	166.0	0	BX	0	15.07	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	167.0	0	BX	0	15.06	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	168.0	0	BX	0	15.06	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	169.0	0	BX	0	15.05	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	170.0	0	BX	0	15.05	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	171.0	0	BX	0	15.04	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	172.0	0	BX	0	15.02	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	173.0	0	BX	0	14.99	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	174.0	0	BX	0	14.95	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	175.0	0	BX	0	14.94	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	176.0	0	BX	0	14.93	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	177.0	0	BX	0	14.82	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	178.0	0	BX	0	14.63	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	179.0	0	BX	0	14.48	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	180.0	0	BX	0	14.39	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	181.0	0	BX	0	14.32	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	182.0	0	BX	0	14.26	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	183.0	0	BX	0	14.14	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	184.0	0	BX	0	13.93	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	185.0	0	BX	0	13.77	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	186.0	0	BX	0	13.64	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	187.0	0	BX	0	13.56	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	188.0	0	BX	0	13.50	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	189.0	0	BX	0	13.48	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	190.0	0	BX	0	13.46	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	191.0	0	BX	0	13.43	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	192.0	0	BX	0	13.39	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	193.0	0	BX	0	13.35	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	194.0	0	BX	0	13.31	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	195.0	0	BX	0	13.27	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	196.0	0	BX	0	13.22	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	197.0	0	BX	0	13.14	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	198.0	0	BX	0	13.01	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	199.0	0	BX	0	12.93	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	200.0	0	BX	0	12.89	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	201.0	0	BX	0	12.89	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	202.0	0	BX	0	12.92	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	203.0	0	BX	0	12.96	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	204.0	0	BX	0	12.93	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	205.0	0	BX	0	12.87	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	206.0	0	BX	0	12.82	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	207.0	0	BX	0	12.79	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	208.0	0	BX	0	12.79	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	209.0	0	BX	0	12.79	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	210.0	0	BX	0	12.80	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	211.0	0	BX	0	12.78	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	212.0	0	BX	0	12.78	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	213.0	0	BX	0	12.80	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	214.0	0	BX	0	12.85	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	215.0	0	BX	0	12.92	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	216.0	0	BX	0	12.99	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	217.0	0	BX	0	13.03	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	218.0	0	BX	0	13.03	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	219.0	0	BX	0	12.94	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	220.0	0	BX	0	12.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	221.0	0	BX	0	12.68	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	222.0	0	BX	0	12.62	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	223.0	0	BX	0	12.54	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	224.0	0	BX	0	12.47	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	225.0	0	BX	0	12.43	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	226.0	0	BX	0	12.40	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	227.0	0	BX	0	12.37	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	228.0	0	BX	0	12.34	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	229.0	0	BX	0	12.31	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	230.0	0	BX	0	12.29	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	231.0	0	BX	0	12.28	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	232.0	0	BX	0	12.24	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	233.0	0	BX	0	12.22	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	234.0	0	BX	0	12.20	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	235.0	0	BX	0	12.21	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	236.0	0	BX	0	12.22	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	237.0	0	BX	0	12.19	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	238.0	0	BX	0	12.16	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	239.0	0	BX	0	12.14	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	240.0	0	BX	0	12.07	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	241.0	0	BX	0	12.00	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	242.0	0	BX	0	11.96	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	243.0	0	BX	0	11.94	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	244.0	0	BX	0	11.93	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	245.0	0	BX	0	11.92	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	246.0	0	BX	0	11.92	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	247.0	0	BX	0	11.91	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	248.0	0	BX	0	11.90	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	249.0	0	BX	0	11.90	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	250.0	0	BX	0	11.90	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	251.0	0	BX	0	11.92	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	252.0	0	BX	0	11.93	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	253.0	0	BX	0	11.91	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	254.0	0	BX	0	11.88	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	255.0	0	BX	0	11.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	256.0	0	BX	0	11.79	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	257.0	0	BX	0	11.75	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	258.0	0	BX	0	11.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	259.0	0	BX	0	11.69	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	260.0	0	BX	0	11.69	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	261.0	0	BX	0	11.67	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	262.0	0	BX	0	11.64	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	263.0	0	BX	0	11.56	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	264.0	0	BX	0	11.45	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	265.0	0	BX	0	11.35	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	266.0	0	BX	0	11.26	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	267.0	0	BX	0	11.20	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	268.0	0	BX	0	11.15	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	269.0	0	BX	0	11.10	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	270.0	0	BX	0	11.06	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	271.0	0	BX	0	11.03	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	272.0	0	BX	0	11.01	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	273.0	0	BX	0	11.00	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	274.0	0	BX	0	11.00	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	275.0	0	BX	0	10.98	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	276.0	0	BX	0	10.86	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	277.0	0	BX	0	10.77	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	278.0	0	BX	0	10.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	279.0	0	BX	0	10.61	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	280.0	0	BX	0	10.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	281.0	0	BX	0	10.42	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	282.0	0	BX	0	10.32	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	283.0	0	BX	0	10.28	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	284.0	0	BX	0	10.25	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	285.0	0	BX	0	10.26	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	286.0	0	BX	0	10.28	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	287.0	0	BX	0	10.33	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	288.0	0	BX	0	10.32	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	289.0	0	BX	0	10.23	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	290.0	0	BX	0	10.14	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	291.0	0	BX	0	10.15	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	292.0	0	BX	0	10.12	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	293.0	0	BX	0	10.06	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	294.0	0	BX	0	10.04	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	295.0	0	BX	0	9.99	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	296.0	0	BX	0	9.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	297.0	0	BX	0	9.70	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	298.0	0	BX	0	9.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	299.0	0	BX	0	9.42	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	300.0	0	BX	0	9.27	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	301.0	0	BX	0	9.16	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	302.0	0	BX	0	9.11	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	303.0	0	BX	0	9.10	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	304.0	0	BX	0	9.09	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	305.0	0	BX	0	9.08	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	306.0	0	BX	0	9.08	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	307.0	0	BX	0	9.06	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	308.0	0	BX	0	9.04	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	309.0	0	BX	0	9.01	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	310.0	0	BX	0	8.98	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	311.0	0	BX	0	8.99	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	312.0	0	BX	0	8.99	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	313.0	0	BX	0	8.98	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	314.0	0	BX	0	8.97	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	315.0	0	BX	0	8.96	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	316.0	0	BX	0	8.95	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	317.0	0	BX	0	8.94	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	318.0	0	BX	0	8.92	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	319.0	0	BX	0	8.90	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	320.0	0	BX	0	8.89	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	321.0	0	BX	0	8.89	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	322.0	0	BX	0	8.88	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	323.0	0	BX	0	8.88	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	324.0	0	BX	0	8.87	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	325.0	0	BX	0	8.86	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	326.0	0	BX	0	8.86	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	327.0	0	BX	0	8.85	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	328.0	0	BX	0	8.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	329.0	0	BX	0	8.84	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	330.0	0	BX	0	8.84	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	331.0	0	BX	0	8.85	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	332.0	0	BX	0	8.85	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	333.0	0	BX	0	8.86	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	334.0	0	BX	0	8.86	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	335.0	0	BX	0	8.87	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	336.0	0	BX	0	8.86	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	337.0	0	BX	0	8.87	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	338.0	0	BX	0	8.87	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	339.0	0	BX	0	8.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	340.0	0	BX	0	8.80	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	341.0	0	BX	0	8.77	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	342.0	0	BX	0	8.74	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	343.0	0	BX	0	8.72	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	344.0	0	BX	0	8.71	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	345.0	0	BX	0	8.70	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	346.0	0	BX	0	8.70	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	347.0	0	BX	0	8.68	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	348.0	0	BX	0	8.67	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	349.0	0	BX	0	8.62	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	350.0	0	BX	0	8.59	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	351.0	0	BX	0	8.57	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	352.0	0	BX	0	8.56	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	353.0	0	BX	0	8.56	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	354.0	0	BX	0	8.57	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	355.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	356.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	357.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	358.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	359.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	360.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	361.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	362.0	0	BX	0	8.58	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	363.0	0	BX	0	8.57	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	364.0	0	BX	0	8.56	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	365.0	0	BX	0	8.56	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	366.0	0	BX	0	8.55	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	367.0	0	BX	0	8.55	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	368.0	0	BX	0	8.54	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	369.0	0	BX	0	8.54	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	370.0	0	BX	0	8.53	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	371.0	0	BX	0	8.52	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	372.0	0	BX	0	8.51	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	373.0	0	BX	0	8.48	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	374.0	0	BX	0	8.47	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	375.0	0	BX	0	8.46	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	376.0	0	BX	0	8.45	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	377.0	0	BX	0	8.44	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	378.0	0	BX	0	8.44	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	379.0	0	BX	0	8.43	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	380.0	0	BX	0	8.41	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	381.0	0	BX	0	8.39	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	382.0	0	BX	0	8.35	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	383.0	0	BX	0	8.33	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	384.0	0	BX	0	8.33	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	385.0	0	BX	0	8.32	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	386.0	0	BX	0	8.31	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	387.0	0	BX	0	8.30	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	388.0	0	BX	0	8.28	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	389.0	0	BX	0	8.28	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	390.0	0	BX	0	8.27	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	391.0	0	BX	0	8.23	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	392.0	0	BX	0	8.22	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	393.0	0	BX	0	8.21	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	394.0	0	BX	0	8.20	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	395.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	396.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	397.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	398.0	0	BX	0	8.19	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	399.0	0	BX	0	8.19	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	400.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	401.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	402.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	403.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	404.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	405.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	406.0	0	BX	0	8.19	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	407.0	0	BX	0	8.21	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	408.0	0	BX	0	8.20	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	409.0	0	BX	0	8.19	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	410.0	0	BX	0	8.18	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	411.0	0	BX	0	8.17	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	412.0	0	BX	0	8.17	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	413.0	0	BX	0	8.15	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	414.0	0	BX	0	8.14	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	415.0	0	BX	0	8.12	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	416.0	0	BX	0	8.10	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	417.0	0	BX	0	8.01	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	418.0	0	BX	0	7.95	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	419.0	0	BX	0	7.92	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	420.0	0	BX	0	7.90	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	421.0	0	BX	0	7.89	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	422.0	0	BX	0	7.89	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	423.0	0	BX	0	7.88	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	424.0	0	BX	0	7.87	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	425.0	0	BX	0	7.86	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	426.0	0	BX	0	7.84	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	427.0	0	BX	0	7.83	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	428.0	0	BX	0	7.78	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	429.0	0	BX	0	7.76	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	430.0	0	BX	0	7.74	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	431.0	0	BX	0	7.73	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	432.0	0	BX	0	7.70	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	433.0	0	BX	0	7.68	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	434.0	0	BX	0	7.67	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	435.0	0	BX	0	7.66	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	436.0	0	BX	0	7.65	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	437.0	0	BX	0	7.64	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	438.0	0	BX	0	7.64	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	439.0	0	BX	0	7.63	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	440.0	0	BX	0	7.61	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	441.0	0	BX	0	7.62	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	442.0	0	BX	0	7.63	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	443.0	0	BX	0	7.64	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	444.0	0	BX	0	7.64	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	445.0	0	BX	0	7.65	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	446.0	0	BX	0	7.65	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	447.0	0	BX	0	7.65	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	448.0	0	BX	0	7.67	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	449.0	0	BX	0	7.69	0
JGZK___1992671	005	C	02/03/1992	06:20	136.2000	4.0000	0	450.0	0	BX	0	7.69	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	0.0	0	BX	0	27.8	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	10.0	0	BX	0	27.8	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	20.0	0	BX	0	27.9	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	30.0	0	BX	0	27.8	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	50.0	0	BX	0	24.4	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	75.0	0	BX	0	19.7	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	100.0	0	BX	0	15.6	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	150.0	0	BX	0	12.3	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	200.0	0	BX	0	9.1	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	250.0	0	BX	0	8.7	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	300.0	0	BX	0	8.6	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	350.0	0	BX	0	7.9	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	400.0	0	BX	0	7.6	0
JGZK___1992671	006	B	02/03/1992	12:12	135.4167	5.0000	0	450.0	0	BX	0	7.1	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	0.0	0	BX	0	27.8	0	34.142	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	10.0	0	BX	0	27.8	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	20.0	0	BX	0	27.9	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	30.0	0	BX	0	27.8	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	50.0	0	BX	0	24.4	
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	75.0	0	BX	0	19.7	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	100.0	0	BX	0	15.6	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	150.0	0	BX	0	12.3	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	200.0	0	BX	0	9.1	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	250.0	0	BX	0	8.7	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	300.0	0	BX	0	8.6	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	350.0	0	BX	0	7.9	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	400.0	0	BX	0	7.6	0
JGZK___1992671	007	B	02/03/1992	12:15	135.4167	5.0000	0	450.0	0	BX	0	7.1	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	0.0	0	BX	0	27.80	4
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	1.0	0	BX	0	27.79	4
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	2.0	0	BX	0	27.79	4
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	3.0	0	BX	0	27.79	4
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	4.0	0	BX	0	27.79	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	5.0	0	BX	0	27.79	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	6.0	0	BX	0	27.81	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	7.0	0	BX	0	27.82	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	8.0	0	BX	0	27.82	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	9.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	10.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	11.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	12.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	13.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	14.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	15.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	16.0	0	BX	0	27.84	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	17.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	18.0	0	BX	0	27.84	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	19.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	20.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	21.0	0	BX	0	27.87	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	22.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	23.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	24.0	0	BX	0	27.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	25.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	26.0	0	BX	0	27.84	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	27.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	28.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	29.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	30.0	0	BX	0	27.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	31.0	0	BX	0	27.81	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	32.0	0	BX	0	27.78	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	33.0	0	BX	0	27.76	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	34.0	0	BX	0	27.70	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	35.0	0	BX	0	27.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	36.0	0	BX	0	27.53	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	37.0	0	BX	0	27.34	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	38.0	0	BX	0	26.99	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	39.0	0	BX	0	26.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	40.0	0	BX	0	26.17	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	41.0	0	BX	0	26.06	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	42.0	0	BX	0	25.82	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	43.0	0	BX	0	25.11	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	44.0	0	BX	0	24.81	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	45.0	0	BX	0	24.69	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	46.0	0	BX	0	24.63	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	47.0	0	BX	0	24.59	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	48.0	0	BX	0	24.51	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	49.0	0	BX	0	24.45	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	50.0	0	BX	0	24.41	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	51.0	0	BX	0	24.37	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	52.0	0	BX	0	24.31	
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	53.0	0	BX	0	24.20	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	54.0	0	BX	0	24.05	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	55.0	0	BX	0	23.93	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	56.0	0	BX	0	23.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	57.0	0	BX	0	23.09	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	58.0	0	BX	0	22.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	59.0	0	BX	0	22.07	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	60.0	0	BX	0	21.84	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	61.0	0	BX	0	21.56	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	62.0	0	BX	0	21.27	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	63.0	0	BX	0	21.08	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	64.0	0	BX	0	20.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	65.0	0	BX	0	20.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	66.0	0	BX	0	20.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	67.0	0	BX	0	20.42	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	68.0	0	BX	0	20.35	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	69.0	0	BX	0	20.25	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	70.0	0	BX	0	20.13	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	71.0	0	BX	0	20.02	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	72.0	0	BX	0	19.95	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	73.0	0	BX	0	19.90	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	74.0	0	BX	0	19.84	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	75.0	0	BX	0	19.65	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	76.0	0	BX	0	19.37	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	77.0	0	BX	0	19.17	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	78.0	0	BX	0	18.77	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	79.0	0	BX	0	18.44	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	80.0	0	BX	0	18.22	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	81.0	0	BX	0	18.00	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	82.0	0	BX	0	17.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	83.0	0	BX	0	17.37	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	84.0	0	BX	0	17.27	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	85.0	0	BX	0	17.24	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	86.0	0	BX	0	17.18	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	87.0	0	BX	0	17.03	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	88.0	0	BX	0	16.89	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	89.0	0	BX	0	16.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	90.0	0	BX	0	16.52	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	91.0	0	BX	0	16.34	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	92.0	0	BX	0	16.21	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	93.0	0	BX	0	16.12	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	94.0	0	BX	0	16.01	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	95.0	0	BX	0	15.96	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	96.0	0	BX	0	15.92	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	97.0	0	BX	0	15.87	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	98.0	0	BX	0	15.79	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	99.0	0	BX	0	15.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	100.0	0	BX	0	15.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	101.0	0	BX	0	15.50	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	102.0	0	BX	0	15.38	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	103.0	0	BX	0	15.26	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	104.0	0	BX	0	15.15	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	105.0	0	BX	0	15.01	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	106.0	0	BX	0	14.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	107.0	0	BX	0	14.77	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	108.0	0	BX	0	14.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	109.0	0	BX	0	14.65	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	110.0	0	BX	0	14.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	111.0	0	BX	0	14.58	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	112.0	0	BX	0	14.53	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	113.0	0	BX	0	14.44	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	114.0	0	BX	0	14.38	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	115.0	0	BX	0	14.32	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	116.0	0	BX	0	14.23	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	117.0	0	BX	0	14.12	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	118.0	0	BX	0	14.03	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	119.0	0	BX	0	13.99	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	120.0	0	BX	0	13.95	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	121.0	0	BX	0	13.92	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	122.0	0	BX	0	13.88	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	123.0	0	BX	0	13.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	124.0	0	BX	0	13.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	125.0	0	BX	0	13.79	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	126.0	0	BX	0	13.76	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	127.0	0	BX	0	13.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	128.0	0	BX	0	13.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	129.0	0	BX	0	13.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	130.0	0	BX	0	13.66	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	131.0	0	BX	0	13.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	132.0	0	BX	0	13.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	133.0	0	BX	0	13.55	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	134.0	0	BX	0	13.40	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	135.0	0	BX	0	13.26	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	136.0	0	BX	0	13.19	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	137.0	0	BX	0	13.14	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	138.0	0	BX	0	13.05	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	139.0	0	BX	0	12.96	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	140.0	0	BX	0	12.87	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	141.0	0	BX	0	12.79	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	142.0	0	BX	0	12.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	143.0	0	BX	0	12.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	144.0	0	BX	0	12.54	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	145.0	0	BX	0	12.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	146.0	0	BX	0	12.44	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	147.0	0	BX	0	12.42	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	148.0	0	BX	0	12.41	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	149.0	0	BX	0	12.38	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	150.0	0	BX	0	12.30	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	151.0	0	BX	0	12.14	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	152.0	0	BX	0	11.91	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	153.0	0	BX	0	11.78	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	154.0	0	BX	0	11.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	155.0	0	BX	0	11.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	156.0	0	BX	0	11.54	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	157.0	0	BX	0	11.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	158.0	0	BX	0	11.41	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	159.0	0	BX	0	11.32	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	160.0	0	BX	0	11.20	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	161.0	0	BX	0	11.12	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	162.0	0	BX	0	11.06	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	163.0	0	BX	0	11.01	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	164.0	0	BX	0	10.95	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	165.0	0	BX	0	10.89	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	166.0	0	BX	0	10.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	167.0	0	BX	0	10.81	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	168.0	0	BX	0	10.76	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	169.0	0	BX	0	10.70	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	170.0	0	BX	0	10.67	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	171.0	0	BX	0	10.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	172.0	0	BX	0	10.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	173.0	0	BX	0	10.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	174.0	0	BX	0	10.55	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	175.0	0	BX	0	10.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	176.0	0	BX	0	10.38	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	177.0	0	BX	0	10.30	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	178.0	0	BX	0	10.23	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	179.0	0	BX	0	10.15	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	180.0	0	BX	0	10.02	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	181.0	0	BX	0	9.90	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	182.0	0	BX	0	9.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	183.0	0	BX	0	9.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	184.0	0	BX	0	9.77	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	185.0	0	BX	0	9.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	186.0	0	BX	0	9.68	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	187.0	0	BX	0	9.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	188.0	0	BX	0	9.57	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	189.0	0	BX	0	9.53	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	190.0	0	BX	0	9.49	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	191.0	0	BX	0	9.47	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	192.0	0	BX	0	9.47	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	193.0	0	BX	0	9.42	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	194.0	0	BX	0	9.38	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	195.0	0	BX	0	9.32	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	196.0	0	BX	0	9.26	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	197.0	0	BX	0	9.16	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	198.0	0	BX	0	9.10	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	199.0	0	BX	0	9.08	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	200.0	0	BX	0	9.07	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	201.0	0	BX	0	9.05	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	202.0	0	BX	0	9.00	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	203.0	0	BX	0	8.95	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	204.0	0	BX	0	8.91	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	205.0	0	BX	0	8.87	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	206.0	0	BX	0	8.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	207.0	0	BX	0	8.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	208.0	0	BX	0	8.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	209.0	0	BX	0	8.81	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	210.0	0	BX	0	8.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	211.0	0	BX	0	8.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	212.0	0	BX	0	8.78	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	213.0	0	BX	0	8.77	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	214.0	0	BX	0	8.76	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	215.0	0	BX	0	8.75	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	216.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	217.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	218.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	219.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	220.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	221.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	222.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	223.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	224.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	225.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	226.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	227.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	228.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	229.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	230.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	231.0	0	BX	0	8.70	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	232.0	0	BX	0	8.70	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	233.0	0	BX	0	8.70	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	234.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	235.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	236.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	237.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	238.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	239.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	240.0	0	BX	0	8.68	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	241.0	0	BX	0	8.68	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	242.0	0	BX	0	8.68	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	243.0	0	BX	0	8.68	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	244.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	245.0	0	BX	0	8.70	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	246.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	247.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	248.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	249.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	250.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	251.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	252.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	253.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	254.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	255.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	256.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	257.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	258.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	259.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	260.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	261.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	262.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	263.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	264.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	265.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	266.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	267.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	268.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	269.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	270.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	271.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	272.0	0	BX	0	8.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	273.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	274.0	0	BX	0	8.73	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	275.0	0	BX	0	8.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	276.0	0	BX	0	8.71	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	277.0	0	BX	0	8.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	278.0	0	BX	0	8.68	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	279.0	0	BX	0	8.67	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	280.0	0	BX	0	8.65	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	281.0	0	BX	0	8.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	282.0	0	BX	0	8.55	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	283.0	0	BX	0	8.51	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	284.0	0	BX	0	8.49	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	285.0	0	BX	0	8.50	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	286.0	0	BX	0	8.57	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	287.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	288.0	0	BX	0	8.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	289.0	0	BX	0	8.65	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	290.0	0	BX	0	8.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	291.0	0	BX	0	8.65	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	292.0	0	BX	0	8.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	293.0	0	BX	0	8.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	294.0	0	BX	0	8.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	295.0	0	BX	0	8.63	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	296.0	0	BX	0	8.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	297.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	298.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	299.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	300.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	301.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	302.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	303.0	0	BX	0	8.61	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	304.0	0	BX	0	8.59	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	305.0	0	BX	0	8.57	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	306.0	0	BX	0	8.55	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	307.0	0	BX	0	8.54	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	308.0	0	BX	0	8.51	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	309.0	0	BX	0	8.49	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	310.0	0	BX	0	8.47	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	311.0	0	BX	0	8.46	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	312.0	0	BX	0	8.44	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	313.0	0	BX	0	8.44	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	314.0	0	BX	0	8.44	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	315.0	0	BX	0	8.42	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	316.0	0	BX	0	8.41	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	317.0	0	BX	0	8.40	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	318.0	0	BX	0	8.40	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	319.0	0	BX	0	8.40	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	320.0	0	BX	0	8.40	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	321.0	0	BX	0	8.39	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	322.0	0	BX	0	8.37	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	323.0	0	BX	0	8.35	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	324.0	0	BX	0	8.34	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	325.0	0	BX	0	8.32	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	326.0	0	BX	0	8.30	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	327.0	0	BX	0	8.29	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	328.0	0	BX	0	8.27	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	329.0	0	BX	0	8.26	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	330.0	0	BX	0	8.26	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	331.0	0	BX	0	8.26	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	332.0	0	BX	0	8.24	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	333.0	0	BX	0	8.20	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	334.0	0	BX	0	8.16	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	335.0	0	BX	0	8.12	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	336.0	0	BX	0	8.12	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	337.0	0	BX	0	8.10	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	338.0	0	BX	0	8.10	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	339.0	0	BX	0	8.09	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	340.0	0	BX	0	8.08	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	341.0	0	BX	0	8.07	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	342.0	0	BX	0	8.07	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	343.0	0	BX	0	8.05	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	344.0	0	BX	0	8.02	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	345.0	0	BX	0	8.00	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	346.0	0	BX	0	7.99	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	347.0	0	BX	0	7.98	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	348.0	0	BX	0	7.97	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	349.0	0	BX	0	7.95	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	350.0	0	BX	0	7.93	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	351.0	0	BX	0	7.92	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	352.0	0	BX	0	7.92	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	353.0	0	BX	0	7.92	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	354.0	0	BX	0	7.91	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	355.0	0	BX	0	7.90	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	356.0	0	BX	0	7.90	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	357.0	0	BX	0	7.89	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	358.0	0	BX	0	7.87	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	359.0	0	BX	0	7.87	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	360.0	0	BX	0	7.86	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	361.0	0	BX	0	7.86	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	362.0	0	BX	0	7.85	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	363.0	0	BX	0	7.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	364.0	0	BX	0	7.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	365.0	0	BX	0	7.83	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	366.0	0	BX	0	7.82	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	367.0	0	BX	0	7.82	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	368.0	0	BX	0	7.81	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	369.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	370.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	371.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	372.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	373.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	374.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	375.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	376.0	0	BX	0	7.80	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	377.0	0	BX	0	7.79	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	378.0	0	BX	0	7.78	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	379.0	0	BX	0	7.78	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	380.0	0	BX	0	7.77	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	381.0	0	BX	0	7.76	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	382.0	0	BX	0	7.75	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	383.0	0	BX	0	7.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	384.0	0	BX	0	7.74	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	385.0	0	BX	0	7.72	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	386.0	0	BX	0	7.69	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	387.0	0	BX	0	7.68	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	388.0	0	BX	0	7.66	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	389.0	0	BX	0	7.65	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	390.0	0	BX	0	7.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	391.0	0	BX	0	7.64	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	392.0	0	BX	0	7.62	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	393.0	0	BX	0	7.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	394.0	0	BX	0	7.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	395.0	0	BX	0	7.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	396.0	0	BX	0	7.59	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	397.0	0	BX	0	7.60	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	398.0	0	BX	0	7.59	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	399.0	0	BX	0	7.57	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	400.0	0	BX	0	7.56	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	401.0	0	BX	0	7.55	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	402.0	0	BX	0	7.53	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	403.0	0	BX	0	7.52	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	404.0	0	BX	0	7.51	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	405.0	0	BX	0	7.51	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	406.0	0	BX	0	7.50	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	407.0	0	BX	0	7.51	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	408.0	0	BX	0	7.51	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	409.0	0	BX	0	7.51	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	410.0	0	BX	0	7.50	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	411.0	0	BX	0	7.50	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	412.0	0	BX	0	7.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	413.0	0	BX	0	7.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	414.0	0	BX	0	7.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	415.0	0	BX	0	7.48	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	416.0	0	BX	0	7.47	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	417.0	0	BX	0	7.47	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	418.0	0	BX	0	7.47	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	419.0	0	BX	0	7.47	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	420.0	0	BX	0	7.46	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	421.0	0	BX	0	7.45	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	422.0	0	BX	0	7.44	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	423.0	0	BX	0	7.39	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	424.0	0	BX	0	7.36	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	425.0	0	BX	0	7.34	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	426.0	0	BX	0	7.32	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	427.0	0	BX	0	7.32	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	428.0	0	BX	0	7.30	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	429.0	0	BX	0	7.29	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	430.0	0	BX	0	7.28	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	431.0	0	BX	0	7.27	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	432.0	0	BX	0	7.26	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	433.0	0	BX	0	7.24	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	434.0	0	BX	0	7.24	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	435.0	0	BX	0	7.23	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	436.0	0	BX	0	7.23	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	437.0	0	BX	0	7.22	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	438.0	0	BX	0	7.21	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	439.0	0	BX	0	7.21	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	440.0	0	BX	0	7.20	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	441.0	0	BX	0	7.19	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	442.0	0	BX	0	7.16	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	443.0	0	BX	0	7.15	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	444.0	0	BX	0	7.14	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	445.0	0	BX	0	7.12	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	446.0	0	BX	0	7.09	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	447.0	0	BX	0	7.08	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	448.0	0	BX	0	7.08	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	449.0	0	BX	0	7.07	0
JGZK___1992671	007	C	02/03/1992	12:15	135.4167	5.0000	0	450.0	0	BX	0	7.07	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	0.0	0	BX	0	29.20	4
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	1.0	0	BX	0	29.18	4
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	2.0	0	BX	0	29.18	4
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	3.0	0	BX	0	29.18	4
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	4.0	0	BX	0	29.18	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	5.0	0	BX	0	29.18	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	6.0	0	BX	0	29.22	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	7.0	0	BX	0	29.22	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	8.0	0	BX	0	29.24	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	9.0	0	BX	0	29.24	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	10.0	0	BX	0	29.24	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	11.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	12.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	13.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	14.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	15.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	16.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	17.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	18.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	19.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	20.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	21.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	22.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	23.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	24.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	25.0	0	BX	0	29.28	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	26.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	27.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	28.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	29.0	0	BX	0	29.28	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	30.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	31.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	32.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	33.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	34.0	0	BX	0	29.28	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	35.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	36.0	0	BX	0	29.28	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	37.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	38.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	39.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	40.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	41.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	42.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	43.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	44.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	45.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	46.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	47.0	0	BX	0	29.31	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	48.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	49.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	50.0	0	BX	0	29.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	51.0	0	BX	0	29.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	52.0	0	BX	0	29.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	53.0	0	BX	0	29.31	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	54.0	0	BX	0	29.31	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	55.0	0	BX	0	29.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	56.0	0	BX	0	29.34	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	57.0	0	BX	0	29.34	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	58.0	0	BX	0	29.37	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	59.0	0	BX	0	29.39	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	60.0	0	BX	0	29.37	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	61.0	0	BX	0	29.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	62.0	0	BX	0	29.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	63.0	0	BX	0	29.21	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	64.0	0	BX	0	29.12	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	65.0	0	BX	0	29.03	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	66.0	0	BX	0	28.98	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	67.0	0	BX	0	28.97	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	68.0	0	BX	0	28.95	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	69.0	0	BX	0	28.92	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	70.0	0	BX	0	28.90	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	71.0	0	BX	0	28.85	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	72.0	0	BX	0	28.77	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	73.0	0	BX	0	28.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	74.0	0	BX	0	28.53	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	75.0	0	BX	0	28.34	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	76.0	0	BX	0	28.15	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	77.0	0	BX	0	27.98	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	78.0	0	BX	0	27.85	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	79.0	0	BX	0	27.78	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	80.0	0	BX	0	27.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	81.0	0	BX	0	27.58	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	82.0	0	BX	0	27.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	83.0	0	BX	0	26.83	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	84.0	0	BX	0	26.47	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	85.0	0	BX	0	26.21	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	86.0	0	BX	0	26.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	87.0	0	BX	0	25.99	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	88.0	0	BX	0	25.93	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	89.0	0	BX	0	25.78	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	90.0	0	BX	0	25.56	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	91.0	0	BX	0	25.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	92.0	0	BX	0	25.06	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	93.0	0	BX	0	24.91	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	94.0	0	BX	0	24.78	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	95.0	0	BX	0	24.62	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	96.0	0	BX	0	24.40	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	97.0	0	BX	0	24.24	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	98.0	0	BX	0	24.14	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	99.0	0	BX	0	24.11	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	100.0	0	BX	0	24.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	101.0	0	BX	0	24.02	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	102.0	0	BX	0	23.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	103.0	0	BX	0	23.81	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	104.0	0	BX	0	23.63	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	105.0	0	BX	0	23.44	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	106.0	0	BX	0	23.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	107.0	0	BX	0	23.15	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	108.0	0	BX	0	23.07	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	109.0	0	BX	0	23.01	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	110.0	0	BX	0	22.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	111.0	0	BX	0	22.83	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	112.0	0	BX	0	22.62	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	113.0	0	BX	0	22.33	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	114.0	0	BX	0	22.05	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	115.0	0	BX	0	21.80	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	116.0	0	BX	0	21.64	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	117.0	0	BX	0	21.53	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	118.0	0	BX	0	21.41	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	119.0	0	BX	0	21.30	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	120.0	0	BX	0	21.19	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	121.0	0	BX	0	21.00	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	122.0	0	BX	0	20.90	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	123.0	0	BX	0	20.81	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	124.0	0	BX	0	20.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	125.0	0	BX	0	20.50	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	126.0	0	BX	0	20.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	127.0	0	BX	0	20.11	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	128.0	0	BX	0	19.98	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	129.0	0	BX	0	19.91	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	130.0	0	BX	0	19.85	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	131.0	0	BX	0	19.79	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	132.0	0	BX	0	19.77	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	133.0	0	BX	0	19.73	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	134.0	0	BX	0	19.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	135.0	0	BX	0	19.60	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	136.0	0	BX	0	19.43	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	137.0	0	BX	0	19.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	138.0	0	BX	0	19.17	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	139.0	0	BX	0	19.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	140.0	0	BX	0	19.01	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	141.0	0	BX	0	18.95	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	142.0	0	BX	0	18.89	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	143.0	0	BX	0	18.82	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	144.0	0	BX	0	18.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	145.0	0	BX	0	18.63	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	146.0	0	BX	0	18.50	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	147.0	0	BX	0	18.25	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	148.0	0	BX	0	17.91	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	149.0	0	BX	0	17.62	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	150.0	0	BX	0	17.34	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	151.0	0	BX	0	17.14	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	152.0	0	BX	0	16.96	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	153.0	0	BX	0	16.83	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	154.0	0	BX	0	16.59	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	155.0	0	BX	0	16.30	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	156.0	0	BX	0	16.09	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	157.0	0	BX	0	15.91	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	158.0	0	BX	0	15.77	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	159.0	0	BX	0	15.66	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	160.0	0	BX	0	15.55	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	161.0	0	BX	0	15.42	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	162.0	0	BX	0	15.33	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	163.0	0	BX	0	15.29	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	164.0	0	BX	0	15.23	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	165.0	0	BX	0	15.14	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	166.0	0	BX	0	15.07	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	167.0	0	BX	0	15.04	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	168.0	0	BX	0	15.00	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	169.0	0	BX	0	14.98	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	170.0	0	BX	0	14.92	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	171.0	0	BX	0	14.79	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	172.0	0	BX	0	14.63	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	173.0	0	BX	0	14.54	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	174.0	0	BX	0	14.49	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	175.0	0	BX	0	14.43	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	176.0	0	BX	0	14.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	177.0	0	BX	0	14.23	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	178.0	0	BX	0	14.12	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	179.0	0	BX	0	14.03	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	180.0	0	BX	0	13.91	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	181.0	0	BX	0	13.73	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	182.0	0	BX	0	13.55	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	183.0	0	BX	0	13.33	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	184.0	0	BX	0	13.20	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	185.0	0	BX	0	13.15	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	186.0	0	BX	0	13.13	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	187.0	0	BX	0	13.13	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	188.0	0	BX	0	13.11	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	189.0	0	BX	0	13.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	190.0	0	BX	0	13.02	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	191.0	0	BX	0	12.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	192.0	0	BX	0	12.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	193.0	0	BX	0	12.81	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	194.0	0	BX	0	12.73	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	195.0	0	BX	0	12.67	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	196.0	0	BX	0	12.62	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	197.0	0	BX	0	12.57	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	198.0	0	BX	0	12.54	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	199.0	0	BX	0	12.50	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	200.0	0	BX	0	12.48	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	201.0	0	BX	0	12.46	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	202.0	0	BX	0	12.45	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	203.0	0	BX	0	12.41	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	204.0	0	BX	0	12.35	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	205.0	0	BX	0	12.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	206.0	0	BX	0	12.22	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	207.0	0	BX	0	12.18	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	208.0	0	BX	0	12.15	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	209.0	0	BX	0	12.12	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	210.0	0	BX	0	12.11	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	211.0	0	BX	0	12.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	212.0	0	BX	0	12.06	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	213.0	0	BX	0	12.04	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	214.0	0	BX	0	12.01	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	215.0	0	BX	0	11.99	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	216.0	0	BX	0	11.96	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	217.0	0	BX	0	11.90	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	218.0	0	BX	0	11.83	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	219.0	0	BX	0	11.77	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	220.0	0	BX	0	11.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	221.0	0	BX	0	11.63	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	222.0	0	BX	0	11.59	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	223.0	0	BX	0	11.55	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	224.0	0	BX	0	11.52	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	225.0	0	BX	0	11.48	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	226.0	0	BX	0	11.45	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	227.0	0	BX	0	11.42	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	228.0	0	BX	0	11.39	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	229.0	0	BX	0	11.37	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	230.0	0	BX	0	11.37	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	231.0	0	BX	0	11.35	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	232.0	0	BX	0	11.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	233.0	0	BX	0	11.27	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	234.0	0	BX	0	11.16	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	235.0	0	BX	0	11.02	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	236.0	0	BX	0	10.90	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	237.0	0	BX	0	10.85	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	238.0	0	BX	0	10.81	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	239.0	0	BX	0	10.75	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	240.0	0	BX	0	10.71	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	241.0	0	BX	0	10.71	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	242.0	0	BX	0	10.71	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	243.0	0	BX	0	10.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	244.0	0	BX	0	10.71	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	245.0	0	BX	0	10.71	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	246.0	0	BX	0	10.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	247.0	0	BX	0	10.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	248.0	0	BX	0	10.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	249.0	0	BX	0	10.67	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	250.0	0	BX	0	10.66	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	251.0	0	BX	0	10.67	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	252.0	0	BX	0	10.65	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	253.0	0	BX	0	10.61	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	254.0	0	BX	0	10.55	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	255.0	0	BX	0	10.50	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	256.0	0	BX	0	10.46	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	257.0	0	BX	0	10.43	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	258.0	0	BX	0	10.41	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	259.0	0	BX	0	10.40	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	260.0	0	BX	0	10.39	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	261.0	0	BX	0	10.40	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	262.0	0	BX	0	10.39	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	263.0	0	BX	0	10.39	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	264.0	0	BX	0	10.38	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	265.0	0	BX	0	10.36	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	266.0	0	BX	0	10.34	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	267.0	0	BX	0	10.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	268.0	0	BX	0	10.30	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	269.0	0	BX	0	10.26	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	270.0	0	BX	0	10.22	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	271.0	0	BX	0	10.16	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	272.0	0	BX	0	10.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	273.0	0	BX	0	10.01	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	274.0	0	BX	0	9.97	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	275.0	0	BX	0	9.92	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	276.0	0	BX	0	9.89	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	277.0	0	BX	0	9.84	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	278.0	0	BX	0	9.81	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	279.0	0	BX	0	9.80	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	280.0	0	BX	0	9.81	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	281.0	0	BX	0	9.83	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	282.0	0	BX	0	9.85	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	283.0	0	BX	0	9.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	284.0	0	BX	0	9.89	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	285.0	0	BX	0	9.90	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	286.0	0	BX	0	9.91	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	287.0	0	BX	0	9.92	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	288.0	0	BX	0	9.93	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	289.0	0	BX	0	9.93	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	290.0	0	BX	0	9.93	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	291.0	0	BX	0	9.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	292.0	0	BX	0	9.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	293.0	0	BX	0	9.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	294.0	0	BX	0	9.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	295.0	0	BX	0	9.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	296.0	0	BX	0	9.92	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	297.0	0	BX	0	9.89	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	298.0	0	BX	0	9.89	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	299.0	0	BX	0	9.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	300.0	0	BX	0	9.85	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	301.0	0	BX	0	9.84	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	302.0	0	BX	0	9.83	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	303.0	0	BX	0	9.83	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	304.0	0	BX	0	9.82	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	305.0	0	BX	0	9.80	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	306.0	0	BX	0	9.79	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	307.0	0	BX	0	9.78	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	308.0	0	BX	0	9.78	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	309.0	0	BX	0	9.77	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	310.0	0	BX	0	9.76	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	311.0	0	BX	0	9.75	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	312.0	0	BX	0	9.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	313.0	0	BX	0	9.72	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	314.0	0	BX	0	9.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	315.0	0	BX	0	9.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	316.0	0	BX	0	9.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	317.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	318.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	319.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	320.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	321.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	322.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	323.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	324.0	0	BX	0	9.68	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	325.0	0	BX	0	9.67	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	326.0	0	BX	0	9.66	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	327.0	0	BX	0	9.65	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	328.0	0	BX	0	9.64	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	329.0	0	BX	0	9.63	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	330.0	0	BX	0	9.61	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	331.0	0	BX	0	9.60	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	332.0	0	BX	0	9.59	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	333.0	0	BX	0	9.58	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	334.0	0	BX	0	9.57	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	335.0	0	BX	0	9.57	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	336.0	0	BX	0	9.56	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	337.0	0	BX	0	9.53	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	338.0	0	BX	0	9.51	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	339.0	0	BX	0	9.49	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	340.0	0	BX	0	9.48	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	341.0	0	BX	0	9.46	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	342.0	0	BX	0	9.45	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	343.0	0	BX	0	9.43	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	344.0	0	BX	0	9.40	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	345.0	0	BX	0	9.38	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	346.0	0	BX	0	9.35	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	347.0	0	BX	0	9.33	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	348.0	0	BX	0	9.32	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	349.0	0	BX	0	9.31	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	350.0	0	BX	0	9.30	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	351.0	0	BX	0	9.28	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	352.0	0	BX	0	9.26	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	353.0	0	BX	0	9.23	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	354.0	0	BX	0	9.20	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	355.0	0	BX	0	9.19	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	356.0	0	BX	0	9.19	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	357.0	0	BX	0	9.18	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	358.0	0	BX	0	9.19	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	359.0	0	BX	0	9.19	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	360.0	0	BX	0	9.20	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	361.0	0	BX	0	9.20	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	362.0	0	BX	0	9.20	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	363.0	0	BX	0	9.19	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	364.0	0	BX	0	9.19	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	365.0	0	BX	0	9.18	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	366.0	0	BX	0	9.16	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	367.0	0	BX	0	9.15	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	368.0	0	BX	0	9.14	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	369.0	0	BX	0	9.14	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	370.0	0	BX	0	9.12	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	371.0	0	BX	0	9.10	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	372.0	0	BX	0	9.10	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	373.0	0	BX	0	9.09	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	374.0	0	BX	0	9.09	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	375.0	0	BX	0	9.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	376.0	0	BX	0	9.08	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	377.0	0	BX	0	9.07	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	378.0	0	BX	0	9.06	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	379.0	0	BX	0	9.06	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	380.0	0	BX	0	9.05	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	381.0	0	BX	0	9.05	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	382.0	0	BX	0	9.06	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	383.0	0	BX	0	9.04	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	384.0	0	BX	0	9.04	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	385.0	0	BX	0	9.03	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	386.0	0	BX	0	9.03	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	387.0	0	BX	0	9.03	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	388.0	0	BX	0	9.02	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	389.0	0	BX	0	9.02	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	390.0	0	BX	0	9.02	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	391.0	0	BX	0	9.01	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	392.0	0	BX	0	9.00	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	393.0	0	BX	0	8.99	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	394.0	0	BX	0	8.99	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	395.0	0	BX	0	8.98	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	396.0	0	BX	0	8.98	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	397.0	0	BX	0	8.98	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	398.0	0	BX	0	8.97	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	399.0	0	BX	0	8.97	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	400.0	0	BX	0	8.96	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	401.0	0	BX	0	8.95	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	402.0	0	BX	0	8.95	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	403.0	0	BX	0	8.94	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	404.0	0	BX	0	8.92	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	405.0	0	BX	0	8.91	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	406.0	0	BX	0	8.90	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	407.0	0	BX	0	8.90	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	408.0	0	BX	0	8.89	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	409.0	0	BX	0	8.88	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	410.0	0	BX	0	8.88	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	411.0	0	BX	0	8.88	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	412.0	0	BX	0	8.88	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	413.0	0	BX	0	8.88	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	414.0	0	BX	0	8.88	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	415.0	0	BX	0	8.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	416.0	0	BX	0	8.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	417.0	0	BX	0	8.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	418.0	0	BX	0	8.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	419.0	0	BX	0	8.87	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	420.0	0	BX	0	8.86	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	421.0	0	BX	0	8.85	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	422.0	0	BX	0	8.84	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	423.0	0	BX	0	8.81	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	424.0	0	BX	0	8.80	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	425.0	0	BX	0	8.78	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	426.0	0	BX	0	8.77	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	427.0	0	BX	0	8.76	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	428.0	0	BX	0	8.75	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	429.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	430.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	431.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	432.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	433.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	434.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	435.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	436.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	437.0	0	BX	0	8.74	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	438.0	0	BX	0	8.72	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	439.0	0	BX	0	8.71	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	440.0	0	BX	0	8.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	441.0	0	BX	0	8.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	442.0	0	BX	0	8.70	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	443.0	0	BX	0	8.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	444.0	0	BX	0	8.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	445.0	0	BX	0	8.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	446.0	0	BX	0	8.69	0
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	447.0	0	BX	0	8.68	
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	448.0	0	BX	0	8.67	
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	449.0	0	BX	0	8.67	
JGZK___1992672	001	C	07/02/1992	00:40	140.0000	2.2333	0	450.0	0	BX	0	8.67	
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	0.0	0	BX	0	29.2	0	34.286	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	10.0	0	BX	0	29.2	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	20.0	0	BX	0	29.3	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	30.0	0	BX	0	29.3	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	50.0	0	BX	0	29.3	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	75.0	0	BX	0	28.3	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	100.0	0	BX	0	24.1	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	150.0	0	BX	0	17.3	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	200.0	0	BX	0	12.5	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	250.0	0	BX	0	10.7	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	300.0	0	BX	0	9.9	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	350.0	0	BX	0	9.3	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	400.0	0	BX	0	9.0	0
JGZK___1992672	001	B	07/02/1992	00:40	140.0000	2.2333	0	450.0	0	BX	0	8.7	
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	0.0	0	BX	0	29.20	4
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	1.0	0	BX	0	29.25	4
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	2.0	0	BX	0	29.25	4
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	3.0	0	BX	0	29.25	4
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	4.0	0	BX	0	29.25	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	5.0	0	BX	0	29.28	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	6.0	0	BX	0	29.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	7.0	0	BX	0	29.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	8.0	0	BX	0	29.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	9.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	10.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	11.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	12.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	13.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	14.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	15.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	16.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	17.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	18.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	19.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	20.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	21.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	22.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	23.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	24.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	25.0	0	BX	0	29.33	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	26.0	0	BX	0	29.33	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	27.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	28.0	0	BX	0	29.33	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	29.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	30.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	31.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	32.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	33.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	34.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	35.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	36.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	37.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	38.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	39.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	40.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	41.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	42.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	43.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	44.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	45.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	46.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	47.0	0	BX	0	29.30	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	48.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	49.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	50.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	51.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	52.0	0	BX	0	29.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	53.0	0	BX	0	29.33	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	54.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	55.0	0	BX	0	29.37	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	56.0	0	BX	0	29.39	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	57.0	0	BX	0	29.39	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	58.0	0	BX	0	29.38	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	59.0	0	BX	0	29.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	60.0	0	BX	0	29.24	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	61.0	0	BX	0	29.17	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	62.0	0	BX	0	29.10	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	63.0	0	BX	0	29.05	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	64.0	0	BX	0	29.04	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	65.0	0	BX	0	28.98	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	66.0	0	BX	0	28.93	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	67.0	0	BX	0	28.91	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	68.0	0	BX	0	28.87	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	69.0	0	BX	0	28.78	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	70.0	0	BX	0	28.70	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	71.0	0	BX	0	28.63	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	72.0	0	BX	0	28.49	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	73.0	0	BX	0	28.27	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	74.0	0	BX	0	28.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	75.0	0	BX	0	27.73	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	76.0	0	BX	0	27.55	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	77.0	0	BX	0	27.36	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	78.0	0	BX	0	27.21	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	79.0	0	BX	0	27.02	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	80.0	0	BX	0	26.88	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	81.0	0	BX	0	26.78	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	82.0	0	BX	0	26.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	83.0	0	BX	0	26.62	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	84.0	0	BX	0	26.50	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	85.0	0	BX	0	26.22	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	86.0	0	BX	0	26.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	87.0	0	BX	0	25.87	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	88.0	0	BX	0	25.71	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	89.0	0	BX	0	25.51	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	90.0	0	BX	0	25.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	91.0	0	BX	0	25.16	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	92.0	0	BX	0	25.03	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	93.0	0	BX	0	24.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	94.0	0	BX	0	24.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	95.0	0	BX	0	24.39	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	96.0	0	BX	0	24.14	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	97.0	0	BX	0	23.99	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	98.0	0	BX	0	23.87	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	99.0	0	BX	0	23.67	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	100.0	0	BX	0	23.47	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	101.0	0	BX	0	23.35	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	102.0	0	BX	0	23.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	103.0	0	BX	0	23.28	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	104.0	0	BX	0	23.16	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	105.0	0	BX	0	22.85	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	106.0	0	BX	0	22.57	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	107.0	0	BX	0	22.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	108.0	0	BX	0	22.37	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	109.0	0	BX	0	22.25	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	110.0	0	BX	0	22.07	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	111.0	0	BX	0	21.93	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	112.0	0	BX	0	21.78	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	113.0	0	BX	0	21.70	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	114.0	0	BX	0	21.60	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	115.0	0	BX	0	21.41	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	116.0	0	BX	0	21.10	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	117.0	0	BX	0	20.97	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	118.0	0	BX	0	20.91	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	119.0	0	BX	0	20.85	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	120.0	0	BX	0	20.73	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	121.0	0	BX	0	20.60	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	122.0	0	BX	0	20.49	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	123.0	0	BX	0	20.44	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	124.0	0	BX	0	20.36	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	125.0	0	BX	0	20.20	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	126.0	0	BX	0	20.11	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	127.0	0	BX	0	20.08	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	128.0	0	BX	0	20.03	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	129.0	0	BX	0	19.94	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	130.0	0	BX	0	19.81	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	131.0	0	BX	0	19.61	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	132.0	0	BX	0	19.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	133.0	0	BX	0	19.35	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	134.0	0	BX	0	19.31	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	135.0	0	BX	0	19.28	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	136.0	0	BX	0	19.22	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	137.0	0	BX	0	19.14	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	138.0	0	BX	0	19.08	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	139.0	0	BX	0	18.99	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	140.0	0	BX	0	18.88	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	141.0	0	BX	0	18.78	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	142.0	0	BX	0	18.71	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	143.0	0	BX	0	18.60	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	144.0	0	BX	0	18.44	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	145.0	0	BX	0	18.33	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	146.0	0	BX	0	18.24	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	147.0	0	BX	0	18.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	148.0	0	BX	0	18.09	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	149.0	0	BX	0	17.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	150.0	0	BX	0	17.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	151.0	0	BX	0	17.51	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	152.0	0	BX	0	17.35	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	153.0	0	BX	0	17.07	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	154.0	0	BX	0	16.79	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	155.0	0	BX	0	16.56	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	156.0	0	BX	0	16.36	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	157.0	0	BX	0	16.18	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	158.0	0	BX	0	15.94	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	159.0	0	BX	0	15.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	160.0	0	BX	0	15.52	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	161.0	0	BX	0	15.30	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	162.0	0	BX	0	15.05	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	163.0	0	BX	0	14.78	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	164.0	0	BX	0	14.56	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	165.0	0	BX	0	14.42	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	166.0	0	BX	0	14.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	167.0	0	BX	0	14.28	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	168.0	0	BX	0	14.23	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	169.0	0	BX	0	14.21	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	170.0	0	BX	0	14.18	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	171.0	0	BX	0	14.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	172.0	0	BX	0	14.08	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	173.0	0	BX	0	14.02	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	174.0	0	BX	0	14.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	175.0	0	BX	0	14.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	176.0	0	BX	0	14.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	177.0	0	BX	0	14.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	178.0	0	BX	0	14.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	179.0	0	BX	0	14.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	180.0	0	BX	0	14.02	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	181.0	0	BX	0	14.02	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	182.0	0	BX	0	14.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	183.0	0	BX	0	13.99	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	184.0	0	BX	0	13.97	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	185.0	0	BX	0	13.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	186.0	0	BX	0	13.92	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	187.0	0	BX	0	13.89	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	188.0	0	BX	0	13.86	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	189.0	0	BX	0	13.83	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	190.0	0	BX	0	13.81	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	191.0	0	BX	0	13.83	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	192.0	0	BX	0	13.77	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	193.0	0	BX	0	13.63	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	194.0	0	BX	0	13.59	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	195.0	0	BX	0	13.50	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	196.0	0	BX	0	13.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	197.0	0	BX	0	13.40	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	198.0	0	BX	0	13.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	199.0	0	BX	0	13.24	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	200.0	0	BX	0	13.16	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	201.0	0	BX	0	13.08	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	202.0	0	BX	0	13.00	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	203.0	0	BX	0	13.00	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	204.0	0	BX	0	13.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	205.0	0	BX	0	13.00	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	206.0	0	BX	0	12.98	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	207.0	0	BX	0	12.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	208.0	0	BX	0	12.89	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	209.0	0	BX	0	12.74	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	210.0	0	BX	0	12.42	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	211.0	0	BX	0	12.19	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	212.0	0	BX	0	12.10	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	213.0	0	BX	0	12.13	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	214.0	0	BX	0	12.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	215.0	0	BX	0	12.12	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	216.0	0	BX	0	12.11	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	217.0	0	BX	0	12.05	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	218.0	0	BX	0	11.98	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	219.0	0	BX	0	11.94	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	220.0	0	BX	0	11.88	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	221.0	0	BX	0	11.82	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	222.0	0	BX	0	11.81	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	223.0	0	BX	0	11.80	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	224.0	0	BX	0	11.78	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	225.0	0	BX	0	11.76	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	226.0	0	BX	0	11.76	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	227.0	0	BX	0	11.76	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	228.0	0	BX	0	11.74	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	229.0	0	BX	0	11.73	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	230.0	0	BX	0	11.72	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	231.0	0	BX	0	11.70	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	232.0	0	BX	0	11.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	233.0	0	BX	0	11.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	234.0	0	BX	0	11.67	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	235.0	0	BX	0	11.66	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	236.0	0	BX	0	11.65	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	237.0	0	BX	0	11.61	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	238.0	0	BX	0	11.62	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	239.0	0	BX	0	11.63	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	240.0	0	BX	0	11.63	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	241.0	0	BX	0	11.62	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	242.0	0	BX	0	11.63	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	243.0	0	BX	0	11.62	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	244.0	0	BX	0	11.60	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	245.0	0	BX	0	11.57	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	246.0	0	BX	0	11.51	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	247.0	0	BX	0	11.48	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	248.0	0	BX	0	11.46	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	249.0	0	BX	0	11.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	250.0	0	BX	0	11.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	251.0	0	BX	0	11.46	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	252.0	0	BX	0	11.46	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	253.0	0	BX	0	11.46	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	254.0	0	BX	0	11.46	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	255.0	0	BX	0	11.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	256.0	0	BX	0	11.42	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	257.0	0	BX	0	11.16	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	258.0	0	BX	0	10.94	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	259.0	0	BX	0	10.80	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	260.0	0	BX	0	10.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	261.0	0	BX	0	10.56	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	262.0	0	BX	0	10.48	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	263.0	0	BX	0	10.44	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	264.0	0	BX	0	10.41	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	265.0	0	BX	0	10.37	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	266.0	0	BX	0	10.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	267.0	0	BX	0	10.28	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	268.0	0	BX	0	10.25	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	269.0	0	BX	0	10.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	270.0	0	BX	0	10.03	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	271.0	0	BX	0	9.96	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	272.0	0	BX	0	9.92	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	273.0	0	BX	0	9.90	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	274.0	0	BX	0	9.86	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	275.0	0	BX	0	9.83	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	276.0	0	BX	0	9.81	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	277.0	0	BX	0	9.76	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	278.0	0	BX	0	9.70	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	279.0	0	BX	0	9.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	280.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	281.0	0	BX	0	9.66	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	282.0	0	BX	0	9.65	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	283.0	0	BX	0	9.64	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	284.0	0	BX	0	9.64	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	285.0	0	BX	0	9.64	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	286.0	0	BX	0	9.64	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	287.0	0	BX	0	9.64	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	288.0	0	BX	0	9.65	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	289.0	0	BX	0	9.66	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	290.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	291.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	292.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	293.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	294.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	295.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	296.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	297.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	298.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	299.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	300.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	301.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	302.0	0	BX	0	9.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	303.0	0	BX	0	9.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	304.0	0	BX	0	9.70	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	305.0	0	BX	0	9.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	306.0	0	BX	0	9.70	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	307.0	0	BX	0	9.70	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	308.0	0	BX	0	9.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	309.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	310.0	0	BX	0	9.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	311.0	0	BX	0	9.67	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	312.0	0	BX	0	9.66	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	313.0	0	BX	0	9.65	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	314.0	0	BX	0	9.65	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	315.0	0	BX	0	9.64	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	316.0	0	BX	0	9.63	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	317.0	0	BX	0	9.62	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	318.0	0	BX	0	9.61	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	319.0	0	BX	0	9.61	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	320.0	0	BX	0	9.61	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	321.0	0	BX	0	9.62	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	322.0	0	BX	0	9.61	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	323.0	0	BX	0	9.60	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	324.0	0	BX	0	9.59	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	325.0	0	BX	0	9.58	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	326.0	0	BX	0	9.57	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	327.0	0	BX	0	9.57	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	328.0	0	BX	0	9.55	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	329.0	0	BX	0	9.53	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	330.0	0	BX	0	9.51	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	331.0	0	BX	0	9.51	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	332.0	0	BX	0	9.50	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	333.0	0	BX	0	9.49	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	334.0	0	BX	0	9.49	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	335.0	0	BX	0	9.48	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	336.0	0	BX	0	9.48	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	337.0	0	BX	0	9.48	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	338.0	0	BX	0	9.47	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	339.0	0	BX	0	9.47	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	340.0	0	BX	0	9.47	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	341.0	0	BX	0	9.46	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	342.0	0	BX	0	9.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	343.0	0	BX	0	9.43	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	344.0	0	BX	0	9.41	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	345.0	0	BX	0	9.40	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	346.0	0	BX	0	9.38	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	347.0	0	BX	0	9.37	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	348.0	0	BX	0	9.36	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	349.0	0	BX	0	9.35	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	350.0	0	BX	0	9.33	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	351.0	0	BX	0	9.31	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	352.0	0	BX	0	9.31	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	353.0	0	BX	0	9.30	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	354.0	0	BX	0	9.30	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	355.0	0	BX	0	9.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	356.0	0	BX	0	9.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	357.0	0	BX	0	9.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	358.0	0	BX	0	9.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	359.0	0	BX	0	9.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	360.0	0	BX	0	9.26	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	361.0	0	BX	0	9.25	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	362.0	0	BX	0	9.24	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	363.0	0	BX	0	9.23	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	364.0	0	BX	0	9.23	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	365.0	0	BX	0	9.22	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	366.0	0	BX	0	9.21	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	367.0	0	BX	0	9.19	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	368.0	0	BX	0	9.16	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	369.0	0	BX	0	9.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	370.0	0	BX	0	9.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	371.0	0	BX	0	9.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	372.0	0	BX	0	9.15	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	373.0	0	BX	0	9.14	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	374.0	0	BX	0	9.14	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	375.0	0	BX	0	9.13	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	376.0	0	BX	0	9.13	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	377.0	0	BX	0	9.13	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	378.0	0	BX	0	9.11	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	379.0	0	BX	0	9.10	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	380.0	0	BX	0	9.10	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	381.0	0	BX	0	9.09	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	382.0	0	BX	0	9.09	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	383.0	0	BX	0	9.08	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	384.0	0	BX	0	9.07	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	385.0	0	BX	0	9.05	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	386.0	0	BX	0	9.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	387.0	0	BX	0	9.01	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	388.0	0	BX	0	9.00	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	389.0	0	BX	0	8.98	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	390.0	0	BX	0	8.97	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	391.0	0	BX	0	8.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	392.0	0	BX	0	8.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	393.0	0	BX	0	8.96	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	394.0	0	BX	0	8.96	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	395.0	0	BX	0	8.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	396.0	0	BX	0	8.95	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	397.0	0	BX	0	8.93	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	398.0	0	BX	0	8.89	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	399.0	0	BX	0	8.87	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	400.0	0	BX	0	8.86	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	401.0	0	BX	0	8.85	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	402.0	0	BX	0	8.81	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	403.0	0	BX	0	8.79	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	404.0	0	BX	0	8.77	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	405.0	0	BX	0	8.76	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	406.0	0	BX	0	8.74	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	407.0	0	BX	0	8.74	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	408.0	0	BX	0	8.73	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	409.0	0	BX	0	8.73	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	410.0	0	BX	0	8.72	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	411.0	0	BX	0	8.69	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	412.0	0	BX	0	8.68	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	413.0	0	BX	0	8.67	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	414.0	0	BX	0	8.66	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	415.0	0	BX	0	8.66	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	416.0	0	BX	0	8.64	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	417.0	0	BX	0	8.62	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	418.0	0	BX	0	8.61	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	419.0	0	BX	0	8.60	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	420.0	0	BX	0	8.59	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	421.0	0	BX	0	8.56	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	422.0	0	BX	0	8.55	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	423.0	0	BX	0	8.49	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	424.0	0	BX	0	8.47	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	425.0	0	BX	0	8.46	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	426.0	0	BX	0	8.45	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	427.0	0	BX	0	8.44	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	428.0	0	BX	0	8.43	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	429.0	0	BX	0	8.42	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	430.0	0	BX	0	8.41	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	431.0	0	BX	0	8.40	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	432.0	0	BX	0	8.38	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	433.0	0	BX	0	8.38	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	434.0	0	BX	0	8.38	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	435.0	0	BX	0	8.37	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	436.0	0	BX	0	8.37	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	437.0	0	BX	0	8.34	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	438.0	0	BX	0	8.31	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	439.0	0	BX	0	8.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	440.0	0	BX	0	8.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	441.0	0	BX	0	8.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	442.0	0	BX	0	8.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	443.0	0	BX	0	8.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	444.0	0	BX	0	8.32	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	445.0	0	BX	0	8.31	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	446.0	0	BX	0	8.30	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	447.0	0	BX	0	8.29	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	448.0	0	BX	0	8.28	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	449.0	0	BX	0	8.27	0
JGZK___1992672	002	C	07/02/1992	07:10	139.0000	2.5000	0	450.0	0	BX	0	8.27	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	0.0	0	BX	0	29.2	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	10.0	0	BX	0	29.3	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	20.0	0	BX	0	29.3	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	30.0	0	BX	0	29.3	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	50.0	0	BX	0	29.3	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	75.0	0	BX	0	27.7	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	100.0	0	BX	0	23.5	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	150.0	0	BX	0	17.7	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	200.0	0	BX	0	13.2	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	250.0	0	BX	0	11.5	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	300.0	0	BX	0	9.7	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	350.0	0	BX	0	9.3	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	400.0	0	BX	0	8.9	0
JGZK___1992672	002	B	07/02/1992	07:10	139.0000	2.5000	0	450.0	0	BX	0	8.3	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	0.0	0	BX	0	29.3	0	34.320	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	10.0	0	BX	0	29.4	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	20.0	0	BX	0	29.4	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	30.0	0	BX	0	29.4	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	50.0	0	BX	0	29.4	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	75.0	0	BX	0	28.3	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	100.0	0	BX	0	23.9	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	150.0	0	BX	0	19.7	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	200.0	0	BX	0	13.7	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	250.0	0	BX	0	12.1	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	300.0	0	BX	0	9.8	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	350.0	0	BX	0	9.5	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	400.0	0	BX	0	9.0	0
JGZK___1992672	003	B	07/02/1992	12:10	138.0000	2.7333	0	450.0	0	BX	0	8.6	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	0.0	0	BX	0	29.30	4
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	1.0	0	BX	0	29.32	4
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	2.0	0	BX	0	29.32	4
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	3.0	0	BX	0	29.32	4
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	4.0	0	BX	0	29.32	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	5.0	0	BX	0	29.32	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	6.0	0	BX	0	29.32	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	7.0	0	BX	0	29.34	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	8.0	0	BX	0	29.34	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	9.0	0	BX	0	29.36	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	10.0	0	BX	0	29.37	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	11.0	0	BX	0	29.37	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	12.0	0	BX	0	29.37	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	13.0	0	BX	0	29.37	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	14.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	15.0	0	BX	0	29.38	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	16.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	17.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	18.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	19.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	20.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	21.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	22.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	23.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	24.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	25.0	0	BX	0	29.40	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	26.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	27.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	28.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	29.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	30.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	31.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	32.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	33.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	34.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	35.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	36.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	37.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	38.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	39.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	40.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	41.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	42.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	43.0	0	BX	0	29.40	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	44.0	0	BX	0	29.41	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	45.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	46.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	47.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	48.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	49.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	50.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	51.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	52.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	53.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	54.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	55.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	56.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	57.0	0	BX	0	29.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	58.0	0	BX	0	29.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	59.0	0	BX	0	29.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	60.0	0	BX	0	29.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	61.0	0	BX	0	29.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	62.0	0	BX	0	29.34	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	63.0	0	BX	0	29.31	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	64.0	0	BX	0	29.21	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	65.0	0	BX	0	29.17	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	66.0	0	BX	0	29.14	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	67.0	0	BX	0	29.10	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	68.0	0	BX	0	29.05	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	69.0	0	BX	0	28.95	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	70.0	0	BX	0	28.83	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	71.0	0	BX	0	28.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	72.0	0	BX	0	28.53	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	73.0	0	BX	0	28.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	74.0	0	BX	0	28.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	75.0	0	BX	0	28.27	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	76.0	0	BX	0	28.02	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	77.0	0	BX	0	27.82	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	78.0	0	BX	0	27.64	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	79.0	0	BX	0	27.52	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	80.0	0	BX	0	27.28	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	81.0	0	BX	0	26.85	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	82.0	0	BX	0	26.27	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	83.0	0	BX	0	25.99	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	84.0	0	BX	0	25.81	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	85.0	0	BX	0	25.65	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	86.0	0	BX	0	25.45	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	87.0	0	BX	0	25.31	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	88.0	0	BX	0	25.13	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	89.0	0	BX	0	24.99	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	90.0	0	BX	0	24.94	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	91.0	0	BX	0	24.90	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	92.0	0	BX	0	24.87	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	93.0	0	BX	0	24.79	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	94.0	0	BX	0	24.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	95.0	0	BX	0	24.58	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	96.0	0	BX	0	24.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	97.0	0	BX	0	24.28	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	98.0	0	BX	0	24.15	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	99.0	0	BX	0	23.99	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	100.0	0	BX	0	23.86	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	101.0	0	BX	0	23.81	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	102.0	0	BX	0	23.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	103.0	0	BX	0	23.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	104.0	0	BX	0	23.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	105.0	0	BX	0	23.60	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	106.0	0	BX	0	23.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	107.0	0	BX	0	23.40	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	108.0	0	BX	0	23.33	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	109.0	0	BX	0	23.27	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	110.0	0	BX	0	23.16	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	111.0	0	BX	0	23.06	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	112.0	0	BX	0	23.01	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	113.0	0	BX	0	22.99	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	114.0	0	BX	0	22.95	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	115.0	0	BX	0	22.92	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	116.0	0	BX	0	22.88	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	117.0	0	BX	0	22.85	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	118.0	0	BX	0	22.81	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	119.0	0	BX	0	22.81	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	120.0	0	BX	0	22.77	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	121.0	0	BX	0	22.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	122.0	0	BX	0	22.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	123.0	0	BX	0	22.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	124.0	0	BX	0	22.67	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	125.0	0	BX	0	22.65	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	126.0	0	BX	0	22.61	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	127.0	0	BX	0	22.52	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	128.0	0	BX	0	22.37	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	129.0	0	BX	0	22.25	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	130.0	0	BX	0	22.07	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	131.0	0	BX	0	21.79	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	132.0	0	BX	0	21.59	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	133.0	0	BX	0	21.49	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	134.0	0	BX	0	21.38	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	135.0	0	BX	0	21.30	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	136.0	0	BX	0	21.16	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	137.0	0	BX	0	20.89	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	138.0	0	BX	0	20.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	139.0	0	BX	0	20.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	140.0	0	BX	0	20.61	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	141.0	0	BX	0	20.51	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	142.0	0	BX	0	20.40	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	143.0	0	BX	0	20.30	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	144.0	0	BX	0	20.23	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	145.0	0	BX	0	20.15	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	146.0	0	BX	0	20.10	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	147.0	0	BX	0	20.05	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	148.0	0	BX	0	19.97	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	149.0	0	BX	0	19.84	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	150.0	0	BX	0	19.66	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	151.0	0	BX	0	19.45	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	152.0	0	BX	0	19.23	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	153.0	0	BX	0	19.01	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	154.0	0	BX	0	18.82	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	155.0	0	BX	0	18.67	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	156.0	0	BX	0	18.46	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	157.0	0	BX	0	18.11	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	158.0	0	BX	0	17.84	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	159.0	0	BX	0	17.67	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	160.0	0	BX	0	17.56	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	161.0	0	BX	0	17.26	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	162.0	0	BX	0	16.91	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	163.0	0	BX	0	16.67	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	164.0	0	BX	0	16.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	165.0	0	BX	0	16.32	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	166.0	0	BX	0	16.28	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	167.0	0	BX	0	16.26	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	168.0	0	BX	0	16.24	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	169.0	0	BX	0	16.16	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	170.0	0	BX	0	15.86	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	171.0	0	BX	0	15.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	172.0	0	BX	0	15.06	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	173.0	0	BX	0	14.46	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	174.0	0	BX	0	13.96	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	175.0	0	BX	0	13.71	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	176.0	0	BX	0	13.61	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	177.0	0	BX	0	13.58	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	178.0	0	BX	0	13.58	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	179.0	0	BX	0	13.59	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	180.0	0	BX	0	13.65	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	181.0	0	BX	0	13.68	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	182.0	0	BX	0	13.68	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	183.0	0	BX	0	13.69	
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	184.0	0	BX	0	13.67	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	185.0	0	BX	0	13.59	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	186.0	0	BX	0	13.51	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	187.0	0	BX	0	13.49	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	188.0	0	BX	0	13.52	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	189.0	0	BX	0	13.55	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	190.0	0	BX	0	13.58	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	191.0	0	BX	0	13.58	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	192.0	0	BX	0	13.64	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	193.0	0	BX	0	13.79	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	194.0	0	BX	0	13.85	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	195.0	0	BX	0	13.85	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	196.0	0	BX	0	13.85	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	197.0	0	BX	0	13.84	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	198.0	0	BX	0	13.79	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	199.0	0	BX	0	13.75	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	200.0	0	BX	0	13.72	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	201.0	0	BX	0	13.59	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	202.0	0	BX	0	13.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	203.0	0	BX	0	13.45	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	204.0	0	BX	0	13.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	205.0	0	BX	0	13.31	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	206.0	0	BX	0	13.12	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	207.0	0	BX	0	12.93	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	208.0	0	BX	0	12.74	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	209.0	0	BX	0	12.66	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	210.0	0	BX	0	12.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	211.0	0	BX	0	12.75	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	212.0	0	BX	0	12.78	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	213.0	0	BX	0	12.83	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	214.0	0	BX	0	12.85	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	215.0	0	BX	0	12.83	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	216.0	0	BX	0	12.79	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	217.0	0	BX	0	12.76	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	218.0	0	BX	0	12.74	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	219.0	0	BX	0	12.67	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	220.0	0	BX	0	12.66	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	221.0	0	BX	0	12.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	222.0	0	BX	0	12.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	223.0	0	BX	0	12.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	224.0	0	BX	0	12.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	225.0	0	BX	0	12.76	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	226.0	0	BX	0	12.76	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	227.0	0	BX	0	12.75	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	228.0	0	BX	0	12.74	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	229.0	0	BX	0	12.72	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	230.0	0	BX	0	12.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	231.0	0	BX	0	12.65	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	232.0	0	BX	0	12.63	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	233.0	0	BX	0	12.62	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	234.0	0	BX	0	12.57	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	235.0	0	BX	0	12.50	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	236.0	0	BX	0	12.47	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	237.0	0	BX	0	12.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	238.0	0	BX	0	12.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	239.0	0	BX	0	12.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	240.0	0	BX	0	12.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	241.0	0	BX	0	12.36	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	242.0	0	BX	0	12.34	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	243.0	0	BX	0	12.31	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	244.0	0	BX	0	12.28	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	245.0	0	BX	0	12.24	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	246.0	0	BX	0	12.21	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	247.0	0	BX	0	12.20	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	248.0	0	BX	0	12.17	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	249.0	0	BX	0	12.13	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	250.0	0	BX	0	12.06	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	251.0	0	BX	0	12.02	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	252.0	0	BX	0	12.00	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	253.0	0	BX	0	11.98	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	254.0	0	BX	0	11.94	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	255.0	0	BX	0	11.89	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	256.0	0	BX	0	11.84	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	257.0	0	BX	0	11.83	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	258.0	0	BX	0	11.77	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	259.0	0	BX	0	11.72	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	260.0	0	BX	0	11.67	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	261.0	0	BX	0	11.58	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	262.0	0	BX	0	11.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	263.0	0	BX	0	11.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	264.0	0	BX	0	11.36	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	265.0	0	BX	0	11.32	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	266.0	0	BX	0	11.27	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	267.0	0	BX	0	11.23	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	268.0	0	BX	0	11.19	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	269.0	0	BX	0	11.16	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	270.0	0	BX	0	11.12	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	271.0	0	BX	0	11.10	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	272.0	0	BX	0	11.07	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	273.0	0	BX	0	11.05	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	274.0	0	BX	0	11.02	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	275.0	0	BX	0	10.98	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	276.0	0	BX	0	10.91	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	277.0	0	BX	0	10.83	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	278.0	0	BX	0	10.77	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	279.0	0	BX	0	10.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	280.0	0	BX	0	10.49	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	281.0	0	BX	0	10.39	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	282.0	0	BX	0	10.31	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	283.0	0	BX	0	10.23	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	284.0	0	BX	0	10.15	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	285.0	0	BX	0	10.12	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	286.0	0	BX	0	10.09	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	287.0	0	BX	0	10.03	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	288.0	0	BX	0	10.00	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	289.0	0	BX	0	9.96	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	290.0	0	BX	0	9.92	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	291.0	0	BX	0	9.89	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	292.0	0	BX	0	9.86	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	293.0	0	BX	0	9.82	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	294.0	0	BX	0	9.83	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	295.0	0	BX	0	9.82	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	296.0	0	BX	0	9.81	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	297.0	0	BX	0	9.81	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	298.0	0	BX	0	9.80	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	299.0	0	BX	0	9.78	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	300.0	0	BX	0	9.76	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	301.0	0	BX	0	9.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	302.0	0	BX	0	9.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	303.0	0	BX	0	9.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	304.0	0	BX	0	9.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	305.0	0	BX	0	9.63	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	306.0	0	BX	0	9.57	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	307.0	0	BX	0	9.53	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	308.0	0	BX	0	9.51	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	309.0	0	BX	0	9.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	310.0	0	BX	0	9.46	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	311.0	0	BX	0	9.46	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	312.0	0	BX	0	9.45	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	313.0	0	BX	0	9.45	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	314.0	0	BX	0	9.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	315.0	0	BX	0	9.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	316.0	0	BX	0	9.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	317.0	0	BX	0	9.41	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	318.0	0	BX	0	9.41	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	319.0	0	BX	0	9.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	320.0	0	BX	0	9.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	321.0	0	BX	0	9.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	322.0	0	BX	0	9.45	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	323.0	0	BX	0	9.46	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	324.0	0	BX	0	9.46	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	325.0	0	BX	0	9.46	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	326.0	0	BX	0	9.47	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	327.0	0	BX	0	9.47	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	328.0	0	BX	0	9.47	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	329.0	0	BX	0	9.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	330.0	0	BX	0	9.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	331.0	0	BX	0	9.49	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	332.0	0	BX	0	9.49	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	333.0	0	BX	0	9.51	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	334.0	0	BX	0	9.53	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	335.0	0	BX	0	9.54	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	336.0	0	BX	0	9.55	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	337.0	0	BX	0	9.55	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	338.0	0	BX	0	9.55	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	339.0	0	BX	0	9.54	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	340.0	0	BX	0	9.54	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	341.0	0	BX	0	9.52	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	342.0	0	BX	0	9.50	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	343.0	0	BX	0	9.49	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	344.0	0	BX	0	9.49	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	345.0	0	BX	0	9.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	346.0	0	BX	0	9.48	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	347.0	0	BX	0	9.47	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	348.0	0	BX	0	9.47	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	349.0	0	BX	0	9.46	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	350.0	0	BX	0	9.45	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	351.0	0	BX	0	9.44	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	352.0	0	BX	0	9.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	353.0	0	BX	0	9.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	354.0	0	BX	0	9.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	355.0	0	BX	0	9.43	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	356.0	0	BX	0	9.42	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	357.0	0	BX	0	9.41	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	358.0	0	BX	0	9.40	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	359.0	0	BX	0	9.37	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	360.0	0	BX	0	9.34	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	361.0	0	BX	0	9.32	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	362.0	0	BX	0	9.30	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	363.0	0	BX	0	9.27	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	364.0	0	BX	0	9.24	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	365.0	0	BX	0	9.23	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	366.0	0	BX	0	9.23	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	367.0	0	BX	0	9.22	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	368.0	0	BX	0	9.22	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	369.0	0	BX	0	9.21	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	370.0	0	BX	0	9.21	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	371.0	0	BX	0	9.21	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	372.0	0	BX	0	9.21	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	373.0	0	BX	0	9.21	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	374.0	0	BX	0	9.20	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	375.0	0	BX	0	9.18	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	376.0	0	BX	0	9.18	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	377.0	0	BX	0	9.17	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	378.0	0	BX	0	9.16	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	379.0	0	BX	0	9.16	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	380.0	0	BX	0	9.16	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	381.0	0	BX	0	9.14	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	382.0	0	BX	0	9.10	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	383.0	0	BX	0	9.05	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	384.0	0	BX	0	9.03	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	385.0	0	BX	0	9.03	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	386.0	0	BX	0	9.03	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	387.0	0	BX	0	9.03	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	388.0	0	BX	0	9.03	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	389.0	0	BX	0	9.03	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	390.0	0	BX	0	9.02	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	391.0	0	BX	0	9.02	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	392.0	0	BX	0	9.01	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	393.0	0	BX	0	9.01	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	394.0	0	BX	0	9.01	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	395.0	0	BX	0	9.01	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	396.0	0	BX	0	8.99	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	397.0	0	BX	0	8.98	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	398.0	0	BX	0	8.98	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	399.0	0	BX	0	8.98	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	400.0	0	BX	0	8.96	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	401.0	0	BX	0	8.95	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	402.0	0	BX	0	8.95	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	403.0	0	BX	0	8.95	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	404.0	0	BX	0	8.94	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	405.0	0	BX	0	8.94	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	406.0	0	BX	0	8.93	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	407.0	0	BX	0	8.93	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	408.0	0	BX	0	8.92	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	409.0	0	BX	0	8.92	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	410.0	0	BX	0	8.92	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	411.0	0	BX	0	8.92	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	412.0	0	BX	0	8.91	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	413.0	0	BX	0	8.90	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	414.0	0	BX	0	8.89	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	415.0	0	BX	0	8.87	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	416.0	0	BX	0	8.85	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	417.0	0	BX	0	8.81	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	418.0	0	BX	0	8.77	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	419.0	0	BX	0	8.74	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	420.0	0	BX	0	8.72	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	421.0	0	BX	0	8.72	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	422.0	0	BX	0	8.72	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	423.0	0	BX	0	8.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	424.0	0	BX	0	8.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	425.0	0	BX	0	8.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	426.0	0	BX	0	8.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	427.0	0	BX	0	8.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	428.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	429.0	0	BX	0	8.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	430.0	0	BX	0	8.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	431.0	0	BX	0	8.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	432.0	0	BX	0	8.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	433.0	0	BX	0	8.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	434.0	0	BX	0	8.72	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	435.0	0	BX	0	8.74	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	436.0	0	BX	0	8.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	437.0	0	BX	0	8.73	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	438.0	0	BX	0	8.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	439.0	0	BX	0	8.71	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	440.0	0	BX	0	8.70	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	441.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	442.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	443.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	444.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	445.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	446.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	447.0	0	BX	0	8.69	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	448.0	0	BX	0	8.68	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	449.0	0	BX	0	8.66	0
JGZK___1992672	003	C	07/02/1992	12:10	138.0000	2.7333	0	450.0	0	BX	0	8.64	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	0.0	0	SD	0	29.21	0	34.374	0	4.501	0			0.07	0					0.0	0	0.00	0			0.06	0	0.04	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	10.0	0	SD	0	29.27	0	34.428	0	4.501	0			0.06	0					0.0	0	0.00	0			0.06	0	0.04	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	24.0	0	SD	0	29.29	0	34.448	0	4.545	0			0.08	0					0.0	0	0.00	0			0.06	0	0.04	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	49.0	0	SD	0	28.70	0	34.835	0	4.545	0			0.09	0					0.0	0	0.00	0			0.12	0	0.08	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	75.0	0	SD	0	26.56	0	34.647	0	4.254	0			0.15	0					0.9	0	0.14	0			0.39	0	0.58	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	100.0	0	SD	0	22.71	0	34.782	0	3.896	0			0.30	0					4.3	0	0.04	0			0.08	0	0.20	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	126.0	0	SD	0	20.83	0	34.808	0	3.762	0			0.46	0					6.0	0	0.02	0			0.03	0	0.09	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	150.0	0	SD	0	17.73	0	34.713	0	3.627	0			0.71	0					10.1	0	0.01	0			0.02	0	0.07	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	175.0	0	SD	0	15.06	0	34.605	0	3.292	0			1.09	0					16.3	0	0.01	0			0.00	0	0.04	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	201.0	0	SD	0	13.46	0	34.546	0	3.560	0			1.16	0					16.4	0	0.00	0			0.01	0	0.03	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	251.0	0	SD	0	10.72	0	34.507	0	2.575	0			1.75	0					26.1	0	0.01	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	300.0	0	SD	0	9.25	0	34.547	0	2.306	0			2.13	0					30.8	0	0.01	0			0.00	0	0.02	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	402.0	0	SD	0	8.54	0	34.612	0	2.709	0			2.20	0					31.4	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	502.0	0	SD	0	7.94	0	34.581	0	2.418	0			2.33	0					33.0	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	601.0	0	SD	0	6.90	0	34.548	0	2.418	0			2.66	0					36.9	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	701.0	0	SD	0	6.15	0	34.539	0	2.194	0			2.63	0					36.1	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	800.0	0	SD	0	5.66	0	34.542	0	2.418	0			2.74	0					37.6	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	901.0	0	SD	0	5.22	0	34.549	0	2.217	0			2.82	0					38.6	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	1001.0	0	SD	0	4.60	0	34.558	0	2.373	0			2.86	0					38.5	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	1252.0	0	SD	0	3.67	0	34.589	0	2.306	0			2.99	0					40.2	0	0.00	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	0.0	0	SC	0	29.18	0	34.344	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	10.0	0	SC	0	29.27	0	34.418	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	20.0	0	SC	0	29.28	0	34.427	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	30.0	0	SC	0	29.30	0	34.450	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	50.0	0	SC	0	28.67	0	34.795	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	75.0	0	SC	0	26.52	0	34.639	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	100.0	0	SC	0	23.66	0	34.736	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	125.0	0	SC	0	20.72	0	34.775	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	150.0	0	SC	0	18.14	0	34.725	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	200.0	0	SC	0	13.51	0	34.547	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	250.0	0	SC	0	10.68	0	34.504	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	300.0	0	SC	0	9.34	0	34.550	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	400.0	0	SC	0	8.51	0	34.602	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	500.0	0	SC	0	8.11	0	34.603	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	600.0	0	SC	0	6.97	0	34.551	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	700.0	0	SC	0	6.22	0	34.538	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	800.0	0	SC	0	5.66	0	34.543	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	900.0	0	SC	0	5.25	0	34.549	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	1000.0	0	SC	0	4.61	0	34.560	0
JGZK___1992672	004	B	07/02/1992	17:10	137.0000	3.0000	0	1200.0	0	SC	0	3.82	0	34.586	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	0.0	0	SD	0	29.30	0	34.379	0	4.478	0			0.01	0					0.1	0	0.00	0			0.05	0	0.05	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	10.0	0	SD	0	29.29	0	34.443	0	4.545	0			0.02	0					0.1	0	0.00	0			0.06	0	0.03	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	24.0	0	SD	0	29.29	0	34.446	0	4.523	0			0.02	0					0.1	0	0.00	0			0.06	0	0.04	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	49.0	0	SD	0	28.68	0	34.755	0	4.702	0			0.02	0					0.1	0	0.00	0			0.10	0	0.08	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	74.0	0	SD	0	28.24	0	34.735	0	4.501	0			0.03	0					0.0	0	0.00	0			0.16	0	0.16	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	100.0	0	SD	0	27.41	0	34.742	0	4.277	0									0.3	0	0.11	0			0.27	0	0.70	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	125.0	0	SD	0	24.54	0	34.683	0	3.896	0			0.26	0					3.2	0	0.06	0			0.07	0	0.42	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	150.0	0	SD	0	18.77	0	34.782	0	3.695	0			0.61	0					7.7	0	0.01	0			0.02	0	0.04	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	175.0	0	SD	0	13.70	0	34.578	0	3.068	0			1.28	0					17.5	0	0.00	0			0.01	0	0.03	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	200.0	0	SD	0	12.06	0	34.545	0	2.530	0			1.71	0					23.7	0	0.00	0			0.00	0	0.03	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	251.0	0	SD	0	10.16	0	34.536	0	1.970	0			2.17	0					30.5	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	301.0	0	SD	0	9.04	0	34.563	0	1.612	0			2.40	0					33.9	0	0.00	0			0.00	0	0.02	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	401.0	0	SD	0	8.04	0	34.573	0	1.993	0			2.55	0					35.6	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	502.0	0	SD	0	7.22	0	34.544	0	2.329	0			2.55	0					35.5	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	601.0	0	SD	0	6.45	0	34.537	0	2.709	0			2.54	0					35.4	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	701.0	0	SD	0	6.01	0	34.532	0	2.665	0			2.59	0					36.0	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	802.0	0	SD	0	5.43	0	34.536	0	2.172	0			2.81	0					38.7	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	901.0	0	SD	0	4.88	0	34.545	0	2.239	0			2.86	0					39.5	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	1001.0	0	SD	0	4.43	0	34.555	0	2.306	0			2.91	0					39.5	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	1254.0	0	SD	0	3.60	0	34.580	0	2.351	0			2.92	0					39.6	0	0.00	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	0.0	0	SC	0	29.34	0	34.325	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	10.0	0	SC	0	29.30	0	34.437	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	20.0	0	SC	0	29.29	0	34.441	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	30.0	0	SC	0	29.29	0	34.443	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	50.0	0	SC	0	28.79	0	34.757	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	75.0	0	SC	0	28.22	0	34.724	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	100.0	0	SC	0	26.78	0	34.726	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	125.0	0	SC	0	22.44	0	34.770	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	150.0	0	SC	0	18.78	0	34.789	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	200.0	0	SC	0	12.56	0	34.548	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	250.0	0	SC	0	10.21	0	34.530	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	300.0	0	SC	0	9.06	0	34.568	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	400.0	0	SC	0	8.09	0	34.573	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	500.0	0	SC	0	7.17	0	34.537	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	600.0	0	SC	0	6.45	0	34.534	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	700.0	0	SC	0	6.02	0	34.530	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	800.0	0	SC	0	5.42	0	34.534	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	900.0	0	SC	0	4.81	0	34.545	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	1000.0	0	SC	0	4.43	0	34.554	0
JGZK___1992672	005	B	07/03/1992	00:23	136.9833	4.0000	0	1200.0	0	SC	0	3.72	0	34.575	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	0.0	0	SD	0	29.44	0	34.474	0	4.568	0	8.28	0	0.05	0	0.01	0			0.0	0	0.00	0			0.05	0	0.02	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	10.0	0	SD	0	29.16	0	34.479	0	4.545	0	8.28	0	0.10	0	0.01	0			0.0	0	0.00	0			0.05	0	0.02	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	25.0	0	SD	0	29.09	0	34.489	0	4.545	0	8.28	0	0.14	0					0.0	0	0.00	0			0.05	0	0.04	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	50.0	0	SD	0	28.99	0	34.523	0	4.613	0	8.27	0	0.14	0	0.01	0			0.0	0	0.00	0			0.06	0	0.04	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	74.0	0	SD	0	28.24	0	34.803	0	4.411	0	8.24	0	0.22	0	0.01	0			0.0	0	0.00	0			0.17	0	0.24	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	100.0	0	SD	0	25.93	0	34.848	0	3.695	0	8.17	0	0.42	0	0.01	0			4.2	0	0.07	0			0.14	0	0.42	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	125.0	0	SD	0	22.51	0	34.770	0	3.829	0	8.16	0	0.45	0	0.01	0			4.3	0	0.03	0			0.04	0	0.14	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	150.0	0	SD	0	16.61	0	34.682	0	3.314	0	7.98	0	0.91	0	0.03	0			12.4	0	0.01	0			0.01	0	0.06	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	175.0	0	SD	0	13.95	0	34.593	0	3.090	0	7.92	0	1.33	0	0.04	0			18.6	0	0.01	0			0.01	0	0.06	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	201.0	0	SD	0	12.64	0	34.563	0	2.508	0	7.84	0	1.61	0	0.05	0			22.7	0	0.00	0			0.00	0	0.04	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	251.0	0	SD	0	10.07	0	34.448	0	2.597	0	7.80	0	1.97	0	0.06	0			26.7	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	300.0	0	SD	0	8.91	0	34.516	0	1.970	0	7.68	0	2.28	0					32.2	0	0.00	0			0.00	0	0.02	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	401.0	0	SD	0	7.70	0	34.540	0	2.082	0	7.70	0	2.44	0	0.07	0			35.1	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	501.0	0	SD	0	7.29	0	34.553	0	2.172	0	7.68	0	2.52	0	0.08	0			35.9	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	601.0	0	SD	0	6.57	0	34.531	0	2.485	0	7.71	0	2.61	0	0.08	0			35.4	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	701.0	0	SD	0	6.14	0	34.538	0	2.172	0	7.63	0	2.71	0	0.08	0			38.0	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	802.0	0	SD	0	5.58	0	34.538	0	2.127	0	7.67	0	2.78	0	0.09	0			38.6	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	902.0	0	SD	0	5.03	0	34.544	0	2.105	0	7.66	0	2.89	0	0.09	0			39.3	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	1001.0	0	SD	0	4.51	0	34.552	0	2.284	0	7.64	0	2.87	0	0.09	0			39.2	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	1252.0	0	SD	0	3.83	0	34.572	0	2.373	0	7.67	0	2.89	0	0.09	0			39.5	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	1502.0	0	SD	0	3.27	0	34.592	0	2.396	0	7.64	0	2.91	0	0.09	0			39.5	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	2002.0	0	SD	0	2.31	0	34.633	0	2.665	0	7.65	0	2.84	0	0.09	0			39.2	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	2504.0	0	SD	0	1.83	0	34.660	0	3.112	0	7.68	0	2.74	0	0.08	0			38.0	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	3006.0	0	SD	0	1.59	0	34.675	0	3.471	0	7.71	0	2.67	0	0.08	0			37.0	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	4007.0	0	SD	0	1.52	0	34.681	0	3.695	0	7.73	0	2.55	0	0.08	0			36.1	0	0.00	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	0.0	0	SC	0	29.39	0	34.463	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	10.0	0	SC	0	29.15	0	34.484	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	20.0	0	SC	0	29.08	0	34.490	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	30.0	0	SC	0	29.06	0	34.494	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	50.0	0	SC	0	28.22	0	34.592	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	75.0	0	SC	0	27.86	0	34.870	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	100.0	0	SC	0	25.78	0	34.821	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	125.0	0	SC	0	24.13	0	34.745	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	150.0	0	SC	0	19.54	0	34.783	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	200.0	0	SC	0	12.62	0	34.558	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	250.0	0	SC	0	10.12	0	34.440	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	300.0	0	SC	0	9.07	0	34.495	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	400.0	0	SC	0	8.06	0	34.559	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	500.0	0	SC	0	7.20	0	34.537	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	600.0	0	SC	0	6.45	0	34.529	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	700.0	0	SC	0	5.95	0	34.532	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	800.0	0	SC	0	5.42	0	34.533	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	900.0	0	SC	0	4.87	0	34.540	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	1000.0	0	SC	0	4.41	0	34.551	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	1200.0	0	SC	0	3.92	0	34.565	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	1500.0	0	SC	0	3.22	0	34.590	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	2000.0	0	SC	0	2.31	0	34.632	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	2500.0	0	SC	0	1.84	0	34.658	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	3000.0	0	SC	0	1.60	0	34.673	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	3500.0	0	SC	0	1.56	0	34.678	0
JGZK___1992672	006	B	07/03/1992	07:45	137.0000	5.0000	0	4000.0	0	SC	0	1.51	0	34.682	0
JGZK___1993673	001	B	01/26/1993	00:00	136.9667	5.0000	0	0.0	0	SD	4	0.042	0	0.001	8	0.010	0
JGZK___1993673	001	B	01/26/1993	00:00	136.9667	5.0000	0	998.0	0	SD	4	0.000	0	0.001	8	0.117	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	0.0	0	SD	0	28.79	0	34.307	0	4.568	0			0.06	0					0.1	0	0.00	0			0.12	0	0.04	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	14.0	0	SD	0	27.87	0	34.296	0	4.635	0			0.06	0					0.1	0	0.00	0			0.08	0	0.04	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	26.0	0	SD	0	27.71	0	34.288	0	4.613	0			0.06	0					0.0	0	0.00	0			0.10	0	0.06	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	50.0	0	SD	0	25.79	0	34.575	0	4.322	0			0.21	0					1.7	0	0.14	0			0.34	0	0.38	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	75.0	0	SD	0	23.43	0	34.946	0	3.717	0			0.50	0					5.9	0	0.05	0			0.24	0	0.32	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	101.0	0	SD	0	23.03	0	34.983	0	3.583	0			0.55	0					6.4	0	0.03	0			0.09	0	0.22	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	126.0	0	SD	0	21.31	0	35.231	0	3.381	0			0.69	0					8.4	0	0.02	0			0.03	0	0.10	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	150.0	0	SD	0	20.47	0	35.306	0	3.381	0			0.76	0					9.1	0	0.01	0			0.02	0	0.06	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	175.0	0	SD	0	20.32	0	35.317	0	3.381	0			0.78	0					9.3	0	0.01	0			0.01	0	0.05	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	200.0	0	SD	0	19.16	0	35.183	0	3.359	0			0.86	0					10.8	0	0.01	0			0.01	0	0.04	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	250.0	0	SD	0	14.17	0	34.555	0	3.381	0			1.18	0					15.7	0	0.01	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	300.0	0	SD	0	10.66	0	34.462	0	2.732	0			1.79	0					24.6	0	0.00	0			0.00	0	0.02	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	403.0	0	SD	0	8.36	0	34.557	0	1.679	0			2.42	0					34.0	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	502.0	0	SD	0	7.29	0	34.540	0	2.463	0			2.35	0					33.3	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	601.0	0	SD	0	6.63	0	34.539	0	2.239	0			2.54	0					35.8	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	701.0	0	SD	0	5.91	0	34.530	0	2.239	0			2.64	0					37.3	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	801.0	0	SD	0	5.38	0	34.537	0	2.172	0			2.72	0					38.0	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	902.0	0	SD	0	4.91	0	34.545	0	2.172	0			2.78	0					38.9	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	1001.0	0	SD	0	4.45	0	34.556	0	2.194	0			2.78	0					38.9	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	1253.0	0	SD	0	3.64	0	34.577	0	2.306	0			2.82	0					39.5	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	1503.0	0	SD	0	2.94	0	34.603	0	2.418	0			2.82	0					39.5	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	2004.0	0	SD	0	2.14	0	34.641	0	2.777	0			2.77	0					38.9	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	2505.0	0	SD	0	1.77	0	34.663	0	3.202	0			2.66	0					37.9	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	3005.0	0	SD	0	1.58	0	34.675	0	3.403	0			2.60	0					37.1	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	4330.0	0	SD	0	1.51	0	34.691	0	3.784	0			2.52	0					36.1	0	0.00	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	0.0	0	SC	0	28.37	0	34.389	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	10.0	0	SC	0	27.98	0	34.301	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	20.0	0	SC	0	27.84	0	34.291	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	30.0	0	SC	0	27.43	0	34.325	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	50.0	0	SC	0	25.96	0	34.569	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	75.0	0	SC	0	23.53	0	34.938	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	100.0	0	SC	0	23.04	0	34.967	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	125.0	0	SC	0	21.32	0	35.226	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	150.0	0	SC	0	20.47	0	35.304	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	200.0	0	SC	0	19.18	0	35.184	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	250.0	0	SC	0	14.16	0	34.550	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	300.0	0	SC	0	10.29	0	34.432	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	400.0	0	SC	0	8.27	0	34.562	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	500.0	0	SC	0	7.40	0	34.561	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	600.0	0	SC	0	6.76	0	34.538	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	700.0	0	SC	0	6.04	0	34.530	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	800.0	0	SC	0	5.41	0	34.536	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	900.0	0	SC	0	4.89	0	34.542	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	1000.0	0	SC	0	4.42	0	34.555	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	1200.0	0	SC	0	3.75	0	34.575	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	1500.0	0	SC	0	2.92	0	34.605	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	2000.0	0	SC	0	2.15	0	34.641	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	2500.0	0	SC	0	1.77	0	34.663	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	3000.0	0	SC	0	1.58	0	34.676	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	3500.0	0	SC	0	1.53	0	34.683	0
JGZK___1993674	001	B	02/01/1993	08:41	137.0000	4.0000	0	4000.0	0	SC	0	1.51	0	34.689	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	0.0	0	SC	0	28.14	0	34.342	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	10.0	0	SC	0	28.01	0	34.326	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	20.0	0	SC	0	27.91	0	34.345	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	30.0	0	SC	0	26.23	0	34.590	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	50.0	0	SC	0	24.19	0	34.849	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	75.0	0	SC	0	24.08	0	34.910	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	100.0	0	SC	0	21.19	0	35.013	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	125.0	0	SC	0	20.81	0	35.230	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	150.0	0	SC	0	20.58	0	35.328	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	200.0	0	SC	0	18.67	0	35.015	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	250.0	0	SC	0	13.81	0	34.578	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	300.0	0	SC	0	10.66	0	34.463	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	400.0	0	SC	0	8.97	0	34.612	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	500.0	0	SC	0	7.76	0	34.558	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	600.0	0	SC	0	6.75	0	34.540	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	700.0	0	SC	0	6.18	0	34.535	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	800.0	0	SC	0	5.49	0	34.533	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	900.0	0	SC	0	4.93	0	34.545	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	1000.0	0	SC	0	4.50	0	34.554	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	1200.0	0	SC	0	3.70	0	34.577	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	1500.0	0	SC	0	2.90	0	34.603	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	2000.0	0	SC	0	2.07	0	34.646	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	2500.0	0	SC	0	1.77	0	34.664	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	3000.0	0	SC	0	1.58	0	34.676	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	3500.0	0	SC	0	1.55	0	34.682	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	4000.0	0	SC	0	1.51	0	34.689	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	0.0	0	SD	0	28.09	0	34.338	0	4.523	0			0.05	0					0.1	0	0.01	0			0.10	0	0.04	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	9.0	0	SD	0	27.95	0	34.327	0	4.545	0			0.06	0					0.1	0	0.00	0			0.10	0	0.04	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	25.0	0	SD	0	26.27	0	34.578	0	4.366	0			0.15	0					0.8	0	0.08	0			0.35	0	0.31	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	51.0	0	SD	0	24.14	0	34.864	0	3.739	0			0.43	0					4.7	0	0.15	0			0.27	0	0.46	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	75.0	0	SD	0	24.04	0	34.910	0	3.672	0			0.47	0					5.3	0	0.09	0			0.15	0	0.37	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	102.0	0	SD	0	21.41	0	35.159	0	3.381	0			0.72	0					8.6	0	0.03	0			0.04	0	0.12	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	124.0	0	SD	0	20.81	0	35.217	0	3.336	0			0.78	0					9.5	0	0.02	0			0.02	0	0.06	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	151.0	0	SD	0	20.52	0	35.337	0	3.314	0			0.78	0					9.4	0	0.02	0			0.01	0	0.05	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	176.0	0	SD	0	20.09	0	35.300	0	3.314	0			0.82	0					9.9	0	0.02	0			0.01	0	0.05	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	200.0	0	SD	0	18.51	0	35.069	0	3.314	0			0.91	0					11.5	0	0.02	0			0.01	0	0.04	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	251.0	0	SD	0	13.94	0	34.580	0	3.157	0			1.34	0					17.9	0	0.01	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	301.0	0	SD	0	10.81	0	34.446	0	3.314	0			1.35	0					17.9	0	0.01	0			0.00	0	0.02	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	402.0	0	SD	0	8.90	0	34.546	0	2.888	0			1.77	0					23.8	0	0.01	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	501.0	0	SD	0	7.84	0	34.565	0	1.903	0			2.52	0					34.7	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	599.0	0	SD	0	6.87	0	34.546	0	2.508	0			2.49	0					34.2	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	701.0	0	SD	0	6.28	0	34.538	0	2.172	0			2.68	0					36.7	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	801.0	0	SD	0	5.61	0	34.533	0	2.150	0			2.77	0					37.8	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	901.0	0	SD	0	4.98	0	34.543	0	2.082	0			2.87	0					39.0	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	1001.0	0	SD	0	4.52	0	34.555	0	2.105	0			2.90	0					39.2	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	1251.0	0	SD	0	3.55	0	34.582	0	2.172	0			2.95	0					39.9	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	1502.0	0	SD	0	2.93	0	34.605	0	2.418	0			2.91	0					39.5	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	2004.0	0	SD	0	2.08	0	34.645	0	2.754	0			2.84	0					38.9	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	2503.0	0	SD	0	1.76	0	34.664	0	3.135	0			2.77	0					37.9	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	3006.0	0	SD	0	1.58	0	34.676	0	3.403	0			2.69	0					37.1	0	0.00	0
JGZK___1993674	002	B	02/01/1993	17:04	137.0000	3.0000	0	4009.0	0	SD	0	1.51	0	34.689	0	3.627	0			2.63	0					36.4	0	0.01	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	0.0	0	BX	0	28.5	0	34.362	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	10.0	0	BX	0	28.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	20.0	0	BX	0	27.3	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	30.0	0	BX	0	26.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	50.0	0	BX	0	23.1	
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	75.0	0	BX	0	23.1	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	100.0	0	BX	0	20.2	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	150.0	0	BX	0	19.4	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	200.0	0	BX	0	17.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	250.0	0	BX	0	13.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	300.0	0	BX	0	10.2	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	350.0	0	BX	0	8.9	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	400.0	0	BX	0	8.1	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	450.0	0	BX	0	7.5	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	500.0	0	BX	0	7.2	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	0.0	0	BX	0	28.5	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	10.0	0	BX	0	28.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	20.0	0	BX	0	27.3	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	30.0	0	BX	0	26.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	50.0	0	BX	0	23.1	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	75.0	0	BX	0	23.1	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	100.0	0	BX	0	20.2	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	150.0	0	BX	0	19.4	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	200.0	0	BX	0	17.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	250.0	0	BX	0	13.0	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	300.0	0	BX	0	10.2	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	350.0	0	BX	0	8.9	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	400.0	0	BX	0	8.1	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	450.0	0	BX	0	7.5	0
JGZK___1993674	003	B	02/04/1993	05:06	136.2167	4.0167	0	500.0	0	BX	0	7.2	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	0.0	0	BX	0	28.50	4
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	1.0	0	BX	0	28.33	4
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	2.0	0	BX	0	28.33	4
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	3.0	0	BX	0	28.33	4
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	4.0	0	BX	0	28.33	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	5.0	0	BX	0	28.31	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	6.0	0	BX	0	28.24	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	7.0	0	BX	0	28.17	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	8.0	0	BX	0	28.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	9.0	0	BX	0	28.08	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	10.0	0	BX	0	28.04	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	11.0	0	BX	0	27.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	12.0	0	BX	0	27.90	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	13.0	0	BX	0	27.75	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	14.0	0	BX	0	27.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	15.0	0	BX	0	27.58	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	16.0	0	BX	0	27.55	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	17.0	0	BX	0	27.49	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	18.0	0	BX	0	27.41	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	19.0	0	BX	0	27.33	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	20.0	0	BX	0	27.28	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	21.0	0	BX	0	27.26	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	22.0	0	BX	0	27.21	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	23.0	0	BX	0	27.02	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	24.0	0	BX	0	26.79	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	25.0	0	BX	0	26.55	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	26.0	0	BX	0	26.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	27.0	0	BX	0	26.22	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	28.0	0	BX	0	26.15	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	29.0	0	BX	0	26.10	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	30.0	0	BX	0	26.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	31.0	0	BX	0	25.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	32.0	0	BX	0	25.89	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	33.0	0	BX	0	25.75	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	34.0	0	BX	0	25.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	35.0	0	BX	0	25.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	36.0	0	BX	0	25.34	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	37.0	0	BX	0	25.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	38.0	0	BX	0	25.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	39.0	0	BX	0	24.95	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	40.0	0	BX	0	24.67	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	41.0	0	BX	0	24.45	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	42.0	0	BX	0	24.25	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	43.0	0	BX	0	24.12	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	44.0	0	BX	0	23.90	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	45.0	0	BX	0	23.57	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	46.0	0	BX	0	23.23	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	47.0	0	BX	0	23.09	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	48.0	0	BX	0	23.05	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	49.0	0	BX	0	23.05	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	50.0	0	BX	0	23.05	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	51.0	0	BX	0	23.03	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	52.0	0	BX	0	23.03	
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	53.0	0	BX	0	23.02	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	54.0	0	BX	0	23.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	55.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	56.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	57.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	58.0	0	BX	0	23.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	59.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	60.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	61.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	62.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	63.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	64.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	65.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	66.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	67.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	68.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	69.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	70.0	0	BX	0	22.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	71.0	0	BX	0	23.01	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	72.0	0	BX	0	23.02	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	73.0	0	BX	0	23.04	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	74.0	0	BX	0	23.06	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	75.0	0	BX	0	23.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	76.0	0	BX	0	23.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	77.0	0	BX	0	23.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	78.0	0	BX	0	23.19	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	79.0	0	BX	0	23.25	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	80.0	0	BX	0	23.23	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	81.0	0	BX	0	23.19	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	82.0	0	BX	0	23.17	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	83.0	0	BX	0	23.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	84.0	0	BX	0	23.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	85.0	0	BX	0	23.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	86.0	0	BX	0	23.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	87.0	0	BX	0	23.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	88.0	0	BX	0	23.12	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	89.0	0	BX	0	23.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	90.0	0	BX	0	22.68	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	91.0	0	BX	0	22.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	92.0	0	BX	0	22.11	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	93.0	0	BX	0	21.79	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	94.0	0	BX	0	21.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	95.0	0	BX	0	20.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	96.0	0	BX	0	20.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	97.0	0	BX	0	20.18	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	98.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	99.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	100.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	101.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	102.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	103.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	104.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	105.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	106.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	107.0	0	BX	0	20.17	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	108.0	0	BX	0	20.17	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	109.0	0	BX	0	20.17	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	110.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	111.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	112.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	113.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	114.0	0	BX	0	20.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	115.0	0	BX	0	20.15	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	116.0	0	BX	0	20.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	117.0	0	BX	0	20.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	118.0	0	BX	0	20.13	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	119.0	0	BX	0	20.13	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	120.0	0	BX	0	20.13	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	121.0	0	BX	0	20.12	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	122.0	0	BX	0	20.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	123.0	0	BX	0	20.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	124.0	0	BX	0	20.08	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	125.0	0	BX	0	20.05	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	126.0	0	BX	0	20.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	127.0	0	BX	0	20.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	128.0	0	BX	0	20.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	129.0	0	BX	0	20.02	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	130.0	0	BX	0	20.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	131.0	0	BX	0	20.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	132.0	0	BX	0	20.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	133.0	0	BX	0	19.98	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	134.0	0	BX	0	19.92	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	135.0	0	BX	0	19.80	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	136.0	0	BX	0	19.73	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	137.0	0	BX	0	19.70	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	138.0	0	BX	0	19.67	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	139.0	0	BX	0	19.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	140.0	0	BX	0	19.60	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	141.0	0	BX	0	19.55	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	142.0	0	BX	0	19.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	143.0	0	BX	0	19.50	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	144.0	0	BX	0	19.48	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	145.0	0	BX	0	19.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	146.0	0	BX	0	19.41	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	147.0	0	BX	0	19.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	148.0	0	BX	0	19.41	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	149.0	0	BX	0	19.41	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	150.0	0	BX	0	19.43	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	151.0	0	BX	0	19.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	152.0	0	BX	0	19.37	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	153.0	0	BX	0	19.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	154.0	0	BX	0	19.17	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	155.0	0	BX	0	19.08	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	156.0	0	BX	0	19.01	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	157.0	0	BX	0	18.95	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	158.0	0	BX	0	18.90	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	159.0	0	BX	0	18.83	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	160.0	0	BX	0	18.73	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	161.0	0	BX	0	18.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	162.0	0	BX	0	18.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	163.0	0	BX	0	18.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	164.0	0	BX	0	18.12	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	165.0	0	BX	0	18.05	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	166.0	0	BX	0	18.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	167.0	0	BX	0	17.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	168.0	0	BX	0	17.97	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	169.0	0	BX	0	17.96	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	170.0	0	BX	0	17.95	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	171.0	0	BX	0	17.92	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	172.0	0	BX	0	17.90	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	173.0	0	BX	0	17.88	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	174.0	0	BX	0	17.84	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	175.0	0	BX	0	17.73	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	176.0	0	BX	0	17.57	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	177.0	0	BX	0	17.47	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	178.0	0	BX	0	17.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	179.0	0	BX	0	17.43	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	180.0	0	BX	0	17.42	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	181.0	0	BX	0	17.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	182.0	0	BX	0	17.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	183.0	0	BX	0	17.37	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	184.0	0	BX	0	17.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	185.0	0	BX	0	17.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	186.0	0	BX	0	17.35	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	187.0	0	BX	0	17.37	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	188.0	0	BX	0	17.38	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	189.0	0	BX	0	17.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	190.0	0	BX	0	17.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	191.0	0	BX	0	17.43	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	192.0	0	BX	0	17.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	193.0	0	BX	0	17.45	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	194.0	0	BX	0	17.43	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	195.0	0	BX	0	17.38	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	196.0	0	BX	0	17.31	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	197.0	0	BX	0	17.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	198.0	0	BX	0	17.11	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	199.0	0	BX	0	17.07	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	200.0	0	BX	0	17.04	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	201.0	0	BX	0	16.95	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	202.0	0	BX	0	16.86	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	203.0	0	BX	0	16.78	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	204.0	0	BX	0	16.66	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	205.0	0	BX	0	16.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	206.0	0	BX	0	16.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	207.0	0	BX	0	16.34	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	208.0	0	BX	0	16.23	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	209.0	0	BX	0	16.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	210.0	0	BX	0	15.87	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	211.0	0	BX	0	15.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	212.0	0	BX	0	15.46	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	213.0	0	BX	0	15.35	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	214.0	0	BX	0	15.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	215.0	0	BX	0	15.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	216.0	0	BX	0	15.13	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	217.0	0	BX	0	15.10	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	218.0	0	BX	0	15.05	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	219.0	0	BX	0	14.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	220.0	0	BX	0	14.93	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	221.0	0	BX	0	14.88	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	222.0	0	BX	0	14.82	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	223.0	0	BX	0	14.69	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	224.0	0	BX	0	14.58	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	225.0	0	BX	0	14.54	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	226.0	0	BX	0	14.50	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	227.0	0	BX	0	14.49	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	228.0	0	BX	0	14.46	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	229.0	0	BX	0	14.45	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	230.0	0	BX	0	14.42	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	231.0	0	BX	0	14.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	232.0	0	BX	0	14.38	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	233.0	0	BX	0	14.33	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	234.0	0	BX	0	14.26	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	235.0	0	BX	0	14.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	236.0	0	BX	0	13.97	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	237.0	0	BX	0	13.84	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	238.0	0	BX	0	13.73	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	239.0	0	BX	0	13.62	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	240.0	0	BX	0	13.55	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	241.0	0	BX	0	13.51	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	242.0	0	BX	0	13.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	243.0	0	BX	0	13.34	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	244.0	0	BX	0	13.23	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	245.0	0	BX	0	13.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	246.0	0	BX	0	13.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	247.0	0	BX	0	13.05	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	248.0	0	BX	0	13.04	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	249.0	0	BX	0	13.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	250.0	0	BX	0	12.97	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	251.0	0	BX	0	12.93	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	252.0	0	BX	0	12.91	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	253.0	0	BX	0	12.88	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	254.0	0	BX	0	12.84	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	255.0	0	BX	0	12.77	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	256.0	0	BX	0	12.70	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	257.0	0	BX	0	12.66	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	258.0	0	BX	0	12.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	259.0	0	BX	0	12.61	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	260.0	0	BX	0	12.59	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	261.0	0	BX	0	12.57	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	262.0	0	BX	0	12.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	263.0	0	BX	0	12.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	264.0	0	BX	0	12.24	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	265.0	0	BX	0	12.19	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	266.0	0	BX	0	12.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	267.0	0	BX	0	12.06	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	268.0	0	BX	0	11.89	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	269.0	0	BX	0	11.74	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	270.0	0	BX	0	11.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	271.0	0	BX	0	11.57	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	272.0	0	BX	0	11.53	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	273.0	0	BX	0	11.49	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	274.0	0	BX	0	11.48	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	275.0	0	BX	0	11.46	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	276.0	0	BX	0	11.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	277.0	0	BX	0	11.34	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	278.0	0	BX	0	11.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	279.0	0	BX	0	11.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	280.0	0	BX	0	11.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	281.0	0	BX	0	11.06	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	282.0	0	BX	0	11.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	283.0	0	BX	0	10.90	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	284.0	0	BX	0	10.84	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	285.0	0	BX	0	10.81	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	286.0	0	BX	0	10.74	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	287.0	0	BX	0	10.68	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	288.0	0	BX	0	10.62	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	289.0	0	BX	0	10.59	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	290.0	0	BX	0	10.57	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	291.0	0	BX	0	10.55	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	292.0	0	BX	0	10.51	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	293.0	0	BX	0	10.45	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	294.0	0	BX	0	10.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	295.0	0	BX	0	10.33	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	296.0	0	BX	0	10.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	297.0	0	BX	0	10.22	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	298.0	0	BX	0	10.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	299.0	0	BX	0	10.18	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	300.0	0	BX	0	10.16	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	301.0	0	BX	0	10.12	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	302.0	0	BX	0	10.08	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	303.0	0	BX	0	10.06	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	304.0	0	BX	0	10.05	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	305.0	0	BX	0	10.02	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	306.0	0	BX	0	9.99	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	307.0	0	BX	0	9.98	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	308.0	0	BX	0	9.97	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	309.0	0	BX	0	9.94	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	310.0	0	BX	0	9.92	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	311.0	0	BX	0	9.90	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	312.0	0	BX	0	9.89	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	313.0	0	BX	0	9.88	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	314.0	0	BX	0	9.87	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	315.0	0	BX	0	9.86	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	316.0	0	BX	0	9.84	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	317.0	0	BX	0	9.83	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	318.0	0	BX	0	9.81	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	319.0	0	BX	0	9.78	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	320.0	0	BX	0	9.75	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	321.0	0	BX	0	9.72	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	322.0	0	BX	0	9.68	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	323.0	0	BX	0	9.61	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	324.0	0	BX	0	9.57	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	325.0	0	BX	0	9.54	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	326.0	0	BX	0	9.53	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	327.0	0	BX	0	9.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	328.0	0	BX	0	9.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	329.0	0	BX	0	9.51	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	330.0	0	BX	0	9.48	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	331.0	0	BX	0	9.42	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	332.0	0	BX	0	9.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	333.0	0	BX	0	9.31	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	334.0	0	BX	0	9.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	335.0	0	BX	0	9.22	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	336.0	0	BX	0	9.17	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	337.0	0	BX	0	9.15	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	338.0	0	BX	0	9.14	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	339.0	0	BX	0	9.11	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	340.0	0	BX	0	9.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	341.0	0	BX	0	9.08	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	342.0	0	BX	0	9.08	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	343.0	0	BX	0	9.05	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	344.0	0	BX	0	9.01	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	345.0	0	BX	0	9.00	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	346.0	0	BX	0	8.98	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	347.0	0	BX	0	8.95	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	348.0	0	BX	0	8.94	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	349.0	0	BX	0	8.93	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	350.0	0	BX	0	8.93	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	351.0	0	BX	0	8.92	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	352.0	0	BX	0	8.89	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	353.0	0	BX	0	8.87	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	354.0	0	BX	0	8.86	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	355.0	0	BX	0	8.85	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	356.0	0	BX	0	8.83	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	357.0	0	BX	0	8.82	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	358.0	0	BX	0	8.81	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	359.0	0	BX	0	8.81	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	360.0	0	BX	0	8.80	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	361.0	0	BX	0	8.80	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	362.0	0	BX	0	8.80	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	363.0	0	BX	0	8.80	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	364.0	0	BX	0	8.79	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	365.0	0	BX	0	8.79	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	366.0	0	BX	0	8.77	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	367.0	0	BX	0	8.74	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	368.0	0	BX	0	8.71	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	369.0	0	BX	0	8.68	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	370.0	0	BX	0	8.67	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	371.0	0	BX	0	8.65	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	372.0	0	BX	0	8.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	373.0	0	BX	0	8.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	374.0	0	BX	0	8.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	375.0	0	BX	0	8.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	376.0	0	BX	0	8.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	377.0	0	BX	0	8.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	378.0	0	BX	0	8.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	379.0	0	BX	0	8.62	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	380.0	0	BX	0	8.61	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	381.0	0	BX	0	8.60	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	382.0	0	BX	0	8.57	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	383.0	0	BX	0	8.56	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	384.0	0	BX	0	8.55	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	385.0	0	BX	0	8.53	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	386.0	0	BX	0	8.50	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	387.0	0	BX	0	8.48	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	388.0	0	BX	0	8.45	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	389.0	0	BX	0	8.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	390.0	0	BX	0	8.43	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	391.0	0	BX	0	8.42	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	392.0	0	BX	0	8.41	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	393.0	0	BX	0	8.38	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	394.0	0	BX	0	8.34	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	395.0	0	BX	0	8.29	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	396.0	0	BX	0	8.25	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	397.0	0	BX	0	8.23	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	398.0	0	BX	0	8.19	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	399.0	0	BX	0	8.15	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	400.0	0	BX	0	8.11	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	401.0	0	BX	0	8.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	402.0	0	BX	0	8.09	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	403.0	0	BX	0	8.08	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	404.0	0	BX	0	8.07	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	405.0	0	BX	0	8.06	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	406.0	0	BX	0	8.06	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	407.0	0	BX	0	8.05	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	408.0	0	BX	0	8.03	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	409.0	0	BX	0	8.01	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	410.0	0	BX	0	7.96	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	411.0	0	BX	0	7.91	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	412.0	0	BX	0	7.87	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	413.0	0	BX	0	7.85	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	414.0	0	BX	0	7.84	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	415.0	0	BX	0	7.83	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	416.0	0	BX	0	7.84	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	417.0	0	BX	0	7.82	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	418.0	0	BX	0	7.80	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	419.0	0	BX	0	7.78	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	420.0	0	BX	0	7.78	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	421.0	0	BX	0	7.76	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	422.0	0	BX	0	7.74	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	423.0	0	BX	0	7.73	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	424.0	0	BX	0	7.72	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	425.0	0	BX	0	7.72	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	426.0	0	BX	0	7.72	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	427.0	0	BX	0	7.72	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	428.0	0	BX	0	7.72	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	429.0	0	BX	0	7.71	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	430.0	0	BX	0	7.68	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	431.0	0	BX	0	7.65	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	432.0	0	BX	0	7.65	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	433.0	0	BX	0	7.65	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	434.0	0	BX	0	7.65	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	435.0	0	BX	0	7.65	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	436.0	0	BX	0	7.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	437.0	0	BX	0	7.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	438.0	0	BX	0	7.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	439.0	0	BX	0	7.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	440.0	0	BX	0	7.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	441.0	0	BX	0	7.64	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	442.0	0	BX	0	7.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	443.0	0	BX	0	7.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	444.0	0	BX	0	7.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	445.0	0	BX	0	7.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	446.0	0	BX	0	7.63	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	447.0	0	BX	0	7.62	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	448.0	0	BX	0	7.60	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	449.0	0	BX	0	7.58	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	450.0	0	BX	0	7.54	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	451.0	0	BX	0	7.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	452.0	0	BX	0	7.52	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	453.0	0	BX	0	7.50	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	454.0	0	BX	0	7.50	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	455.0	0	BX	0	7.49	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	456.0	0	BX	0	7.48	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	457.0	0	BX	0	7.45	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	458.0	0	BX	0	7.44	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	459.0	0	BX	0	7.43	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	460.0	0	BX	0	7.42	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	461.0	0	BX	0	7.41	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	462.0	0	BX	0	7.40	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	463.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	464.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	465.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	466.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	467.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	468.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	469.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	470.0	0	BX	0	7.39	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	471.0	0	BX	0	7.38	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	472.0	0	BX	0	7.37	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	473.0	0	BX	0	7.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	474.0	0	BX	0	7.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	475.0	0	BX	0	7.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	476.0	0	BX	0	7.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	477.0	0	BX	0	7.36	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	478.0	0	BX	0	7.35	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	479.0	0	BX	0	7.34	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	480.0	0	BX	0	7.32	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	481.0	0	BX	0	7.32	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	482.0	0	BX	0	7.30	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	483.0	0	BX	0	7.28	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	484.0	0	BX	0	7.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	485.0	0	BX	0	7.27	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	486.0	0	BX	0	7.26	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	487.0	0	BX	0	7.25	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	488.0	0	BX	0	7.24	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	489.0	0	BX	0	7.24	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	490.0	0	BX	0	7.23	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	491.0	0	BX	0	7.22	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	492.0	0	BX	0	7.22	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	493.0	0	BX	0	7.22	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	494.0	0	BX	0	7.21	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	495.0	0	BX	0	7.21	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	496.0	0	BX	0	7.21	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	497.0	0	BX	0	7.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	498.0	0	BX	0	7.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	499.0	0	BX	0	7.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	500.0	0	BX	0	7.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	501.0	0	BX	0	7.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	502.0	0	BX	0	7.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	503.0	0	BX	0	7.20	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	504.0	0	BX	0	7.19	0
JGZK___1993674	003	C	02/04/1993	05:06	136.2167	4.0167	0	505.0	0	BX	0	7.20	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	0.0	0	BX	0	28.00	4
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	1.0	0	BX	0	27.94	4
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	2.0	0	BX	0	27.94	4
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	3.0	0	BX	0	27.94	4
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	4.0	0	BX	0	27.94	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	5.0	0	BX	0	27.94	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	6.0	0	BX	0	27.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	7.0	0	BX	0	27.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	8.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	9.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	10.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	11.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	12.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	13.0	0	BX	0	28.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	14.0	0	BX	0	28.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	15.0	0	BX	0	28.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	16.0	0	BX	0	28.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	17.0	0	BX	0	28.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	18.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	19.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	20.0	0	BX	0	27.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	21.0	0	BX	0	27.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	22.0	0	BX	0	27.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	23.0	0	BX	0	27.94	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	24.0	0	BX	0	27.93	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	25.0	0	BX	0	27.92	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	26.0	0	BX	0	27.90	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	27.0	0	BX	0	27.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	28.0	0	BX	0	27.84	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	29.0	0	BX	0	27.83	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	30.0	0	BX	0	27.76	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	31.0	0	BX	0	27.71	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	32.0	0	BX	0	27.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	33.0	0	BX	0	27.64	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	34.0	0	BX	0	27.64	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	35.0	0	BX	0	27.62	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	36.0	0	BX	0	27.58	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	37.0	0	BX	0	27.52	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	38.0	0	BX	0	27.47	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	39.0	0	BX	0	27.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	40.0	0	BX	0	27.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	41.0	0	BX	0	27.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	42.0	0	BX	0	27.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	43.0	0	BX	0	27.30	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	44.0	0	BX	0	27.28	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	45.0	0	BX	0	27.25	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	46.0	0	BX	0	27.21	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	47.0	0	BX	0	27.10	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	48.0	0	BX	0	26.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	49.0	0	BX	0	26.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	50.0	0	BX	0	26.42	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	51.0	0	BX	0	26.25	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	52.0	0	BX	0	26.07	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	53.0	0	BX	0	25.89	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	54.0	0	BX	0	25.58	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	55.0	0	BX	0	25.35	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	56.0	0	BX	0	25.15	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	57.0	0	BX	0	24.72	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	58.0	0	BX	0	24.28	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	59.0	0	BX	0	23.95	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	60.0	0	BX	0	23.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	61.0	0	BX	0	23.70	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	62.0	0	BX	0	23.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	63.0	0	BX	0	23.52	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	64.0	0	BX	0	23.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	65.0	0	BX	0	23.17	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	66.0	0	BX	0	22.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	67.0	0	BX	0	22.63	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	68.0	0	BX	0	22.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	69.0	0	BX	0	22.00	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	70.0	0	BX	0	21.71	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	71.0	0	BX	0	21.57	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	72.0	0	BX	0	21.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	73.0	0	BX	0	21.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	74.0	0	BX	0	21.18	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	75.0	0	BX	0	21.04	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	76.0	0	BX	0	20.94	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	77.0	0	BX	0	20.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	78.0	0	BX	0	20.82	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	79.0	0	BX	0	20.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	80.0	0	BX	0	20.74	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	81.0	0	BX	0	20.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	82.0	0	BX	0	20.59	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	83.0	0	BX	0	20.53	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	84.0	0	BX	0	20.48	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	85.0	0	BX	0	20.42	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	86.0	0	BX	0	20.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	87.0	0	BX	0	20.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	88.0	0	BX	0	20.32	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	89.0	0	BX	0	20.26	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	90.0	0	BX	0	20.21	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	91.0	0	BX	0	20.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	92.0	0	BX	0	20.03	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	93.0	0	BX	0	19.88	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	94.0	0	BX	0	19.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	95.0	0	BX	0	19.69	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	96.0	0	BX	0	19.54	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	97.0	0	BX	0	19.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	98.0	0	BX	0	19.28	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	99.0	0	BX	0	18.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	100.0	0	BX	0	18.35	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	101.0	0	BX	0	18.08	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	102.0	0	BX	0	17.96	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	103.0	0	BX	0	17.89	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	104.0	0	BX	0	17.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	105.0	0	BX	0	17.84	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	106.0	0	BX	0	17.79	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	107.0	0	BX	0	17.71	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	108.0	0	BX	0	17.59	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	109.0	0	BX	0	17.45	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	110.0	0	BX	0	17.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	111.0	0	BX	0	17.10	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	112.0	0	BX	0	16.93	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	113.0	0	BX	0	16.86	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	114.0	0	BX	0	16.82	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	115.0	0	BX	0	16.80	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	116.0	0	BX	0	16.68	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	117.0	0	BX	0	16.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	118.0	0	BX	0	16.18	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	119.0	0	BX	0	16.09	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	120.0	0	BX	0	16.03	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	121.0	0	BX	0	15.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	122.0	0	BX	0	15.95	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	123.0	0	BX	0	15.85	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	124.0	0	BX	0	15.70	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	125.0	0	BX	0	15.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	126.0	0	BX	0	15.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	127.0	0	BX	0	15.26	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	128.0	0	BX	0	15.19	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	129.0	0	BX	0	15.14	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	130.0	0	BX	0	15.08	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	131.0	0	BX	0	15.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	132.0	0	BX	0	14.93	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	133.0	0	BX	0	14.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	134.0	0	BX	0	14.82	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	135.0	0	BX	0	14.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	136.0	0	BX	0	14.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	137.0	0	BX	0	14.69	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	138.0	0	BX	0	14.47	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	139.0	0	BX	0	14.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	140.0	0	BX	0	14.29	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	141.0	0	BX	0	14.22	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	142.0	0	BX	0	14.15	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	143.0	0	BX	0	14.08	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	144.0	0	BX	0	14.04	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	145.0	0	BX	0	14.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	146.0	0	BX	0	13.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	147.0	0	BX	0	13.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	148.0	0	BX	0	13.96	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	149.0	0	BX	0	13.94	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	150.0	0	BX	0	13.89	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	151.0	0	BX	0	13.85	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	152.0	0	BX	0	13.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	153.0	0	BX	0	13.70	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	154.0	0	BX	0	13.59	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	155.0	0	BX	0	13.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	156.0	0	BX	0	13.32	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	157.0	0	BX	0	13.26	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	158.0	0	BX	0	13.21	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	159.0	0	BX	0	13.17	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	160.0	0	BX	0	13.13	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	161.0	0	BX	0	13.05	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	162.0	0	BX	0	12.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	163.0	0	BX	0	12.92	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	164.0	0	BX	0	12.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	165.0	0	BX	0	12.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	166.0	0	BX	0	12.72	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	167.0	0	BX	0	12.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	168.0	0	BX	0	12.63	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	169.0	0	BX	0	12.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	170.0	0	BX	0	12.56	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	171.0	0	BX	0	12.37	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	172.0	0	BX	0	12.10	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	173.0	0	BX	0	11.95	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	174.0	0	BX	0	11.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	175.0	0	BX	0	11.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	176.0	0	BX	0	11.77	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	177.0	0	BX	0	11.75	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	178.0	0	BX	0	11.70	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	179.0	0	BX	0	11.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	180.0	0	BX	0	11.59	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	181.0	0	BX	0	11.53	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	182.0	0	BX	0	11.49	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	183.0	0	BX	0	11.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	184.0	0	BX	0	11.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	185.0	0	BX	0	11.35	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	186.0	0	BX	0	11.29	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	187.0	0	BX	0	11.17	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	188.0	0	BX	0	11.07	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	189.0	0	BX	0	11.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	190.0	0	BX	0	10.95	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	191.0	0	BX	0	10.85	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	192.0	0	BX	0	10.76	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	193.0	0	BX	0	10.71	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	194.0	0	BX	0	10.68	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	195.0	0	BX	0	10.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	196.0	0	BX	0	10.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	197.0	0	BX	0	10.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	198.0	0	BX	0	10.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	199.0	0	BX	0	10.64	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	200.0	0	BX	0	10.63	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	201.0	0	BX	0	10.63	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	202.0	0	BX	0	10.62	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	203.0	0	BX	0	10.58	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	204.0	0	BX	0	10.53	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	205.0	0	BX	0	10.49	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	206.0	0	BX	0	10.48	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	207.0	0	BX	0	10.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	208.0	0	BX	0	10.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	209.0	0	BX	0	10.38	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	210.0	0	BX	0	10.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	211.0	0	BX	0	10.31	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	212.0	0	BX	0	10.30	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	213.0	0	BX	0	10.24	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	214.0	0	BX	0	10.18	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	215.0	0	BX	0	10.15	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	216.0	0	BX	0	10.08	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	217.0	0	BX	0	9.95	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	218.0	0	BX	0	9.89	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	219.0	0	BX	0	9.88	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	220.0	0	BX	0	9.86	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	221.0	0	BX	0	9.84	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	222.0	0	BX	0	9.83	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	223.0	0	BX	0	9.82	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	224.0	0	BX	0	9.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	225.0	0	BX	0	9.80	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	226.0	0	BX	0	9.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	227.0	0	BX	0	9.76	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	228.0	0	BX	0	9.73	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	229.0	0	BX	0	9.71	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	230.0	0	BX	0	9.69	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	231.0	0	BX	0	9.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	232.0	0	BX	0	9.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	233.0	0	BX	0	9.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	234.0	0	BX	0	9.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	235.0	0	BX	0	9.64	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	236.0	0	BX	0	9.62	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	237.0	0	BX	0	9.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	238.0	0	BX	0	9.59	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	239.0	0	BX	0	9.59	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	240.0	0	BX	0	9.56	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	241.0	0	BX	0	9.52	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	242.0	0	BX	0	9.48	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	243.0	0	BX	0	9.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	244.0	0	BX	0	9.43	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	245.0	0	BX	0	9.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	246.0	0	BX	0	9.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	247.0	0	BX	0	9.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	248.0	0	BX	0	9.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	249.0	0	BX	0	9.28	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	250.0	0	BX	0	9.23	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	251.0	0	BX	0	9.22	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	252.0	0	BX	0	9.20	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	253.0	0	BX	0	9.15	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	254.0	0	BX	0	9.10	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	255.0	0	BX	0	9.07	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	256.0	0	BX	0	9.02	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	257.0	0	BX	0	9.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	258.0	0	BX	0	8.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	259.0	0	BX	0	8.96	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	260.0	0	BX	0	8.94	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	261.0	0	BX	0	8.92	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	262.0	0	BX	0	8.91	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	263.0	0	BX	0	8.90	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	264.0	0	BX	0	8.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	265.0	0	BX	0	8.85	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	266.0	0	BX	0	8.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	267.0	0	BX	0	8.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	268.0	0	BX	0	8.76	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	269.0	0	BX	0	8.75	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	270.0	0	BX	0	8.75	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	271.0	0	BX	0	8.74	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	272.0	0	BX	0	8.74	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	273.0	0	BX	0	8.74	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	274.0	0	BX	0	8.74	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	275.0	0	BX	0	8.73	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	276.0	0	BX	0	8.72	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	277.0	0	BX	0	8.69	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	278.0	0	BX	0	8.68	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	279.0	0	BX	0	8.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	280.0	0	BX	0	8.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	281.0	0	BX	0	8.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	282.0	0	BX	0	8.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	283.0	0	BX	0	8.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	284.0	0	BX	0	8.68	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	285.0	0	BX	0	8.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	286.0	0	BX	0	8.67	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	287.0	0	BX	0	8.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	288.0	0	BX	0	8.64	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	289.0	0	BX	0	8.61	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	290.0	0	BX	0	8.61	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	291.0	0	BX	0	8.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	292.0	0	BX	0	8.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	293.0	0	BX	0	8.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	294.0	0	BX	0	8.58	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	295.0	0	BX	0	8.57	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	296.0	0	BX	0	8.55	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	297.0	0	BX	0	8.54	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	298.0	0	BX	0	8.53	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	299.0	0	BX	0	8.52	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	300.0	0	BX	0	8.51	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	301.0	0	BX	0	8.51	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	302.0	0	BX	0	8.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	303.0	0	BX	0	8.49	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	304.0	0	BX	0	8.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	305.0	0	BX	0	8.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	306.0	0	BX	0	8.43	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	307.0	0	BX	0	8.43	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	308.0	0	BX	0	8.43	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	309.0	0	BX	0	8.42	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	310.0	0	BX	0	8.42	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	311.0	0	BX	0	8.41	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	312.0	0	BX	0	8.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	313.0	0	BX	0	8.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	314.0	0	BX	0	8.38	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	315.0	0	BX	0	8.37	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	316.0	0	BX	0	8.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	317.0	0	BX	0	8.35	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	318.0	0	BX	0	8.35	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	319.0	0	BX	0	8.35	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	320.0	0	BX	0	8.34	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	321.0	0	BX	0	8.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	322.0	0	BX	0	8.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	323.0	0	BX	0	8.31	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	324.0	0	BX	0	8.30	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	325.0	0	BX	0	8.29	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	326.0	0	BX	0	8.28	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	327.0	0	BX	0	8.27	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	328.0	0	BX	0	8.27	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	329.0	0	BX	0	8.27	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	330.0	0	BX	0	8.27	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	331.0	0	BX	0	8.26	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	332.0	0	BX	0	8.26	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	333.0	0	BX	0	8.25	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	334.0	0	BX	0	8.24	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	335.0	0	BX	0	8.24	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	336.0	0	BX	0	8.22	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	337.0	0	BX	0	8.22	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	338.0	0	BX	0	8.22	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	339.0	0	BX	0	8.21	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	340.0	0	BX	0	8.20	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	341.0	0	BX	0	8.19	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	342.0	0	BX	0	8.19	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	343.0	0	BX	0	8.17	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	344.0	0	BX	0	8.14	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	345.0	0	BX	0	8.13	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	346.0	0	BX	0	8.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	347.0	0	BX	0	8.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	348.0	0	BX	0	8.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	349.0	0	BX	0	8.10	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	350.0	0	BX	0	8.08	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	351.0	0	BX	0	8.07	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	352.0	0	BX	0	8.06	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	353.0	0	BX	0	8.05	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	354.0	0	BX	0	8.03	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	355.0	0	BX	0	8.02	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	356.0	0	BX	0	8.02	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	357.0	0	BX	0	8.02	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	358.0	0	BX	0	8.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	359.0	0	BX	0	7.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	360.0	0	BX	0	7.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	361.0	0	BX	0	7.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	362.0	0	BX	0	7.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	363.0	0	BX	0	7.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	364.0	0	BX	0	7.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	365.0	0	BX	0	7.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	366.0	0	BX	0	7.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	367.0	0	BX	0	7.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	368.0	0	BX	0	7.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	369.0	0	BX	0	7.96	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	370.0	0	BX	0	7.93	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	371.0	0	BX	0	7.92	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	372.0	0	BX	0	7.91	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	373.0	0	BX	0	7.89	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	374.0	0	BX	0	7.89	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	375.0	0	BX	0	7.88	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	376.0	0	BX	0	7.88	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	377.0	0	BX	0	7.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	378.0	0	BX	0	7.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	379.0	0	BX	0	7.86	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	380.0	0	BX	0	7.86	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	381.0	0	BX	0	7.84	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	382.0	0	BX	0	7.83	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	383.0	0	BX	0	7.81	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	384.0	0	BX	0	7.79	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	385.0	0	BX	0	7.79	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	386.0	0	BX	0	7.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	387.0	0	BX	0	7.78	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	388.0	0	BX	0	7.76	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	389.0	0	BX	0	7.74	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	390.0	0	BX	0	7.72	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	391.0	0	BX	0	7.71	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	392.0	0	BX	0	7.70	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	393.0	0	BX	0	7.70	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	394.0	0	BX	0	7.69	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	395.0	0	BX	0	7.70	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	396.0	0	BX	0	7.69	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	397.0	0	BX	0	7.69	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	398.0	0	BX	0	7.68	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	399.0	0	BX	0	7.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	400.0	0	BX	0	7.66	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	401.0	0	BX	0	7.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	402.0	0	BX	0	7.65	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	403.0	0	BX	0	7.62	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	404.0	0	BX	0	7.60	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	405.0	0	BX	0	7.59	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	406.0	0	BX	0	7.58	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	407.0	0	BX	0	7.57	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	408.0	0	BX	0	7.57	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	409.0	0	BX	0	7.56	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	410.0	0	BX	0	7.55	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	411.0	0	BX	0	7.53	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	412.0	0	BX	0	7.52	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	413.0	0	BX	0	7.51	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	414.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	415.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	416.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	417.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	418.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	419.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	420.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	421.0	0	BX	0	7.50	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	422.0	0	BX	0	7.49	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	423.0	0	BX	0	7.47	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	424.0	0	BX	0	7.45	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	425.0	0	BX	0	7.44	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	426.0	0	BX	0	7.43	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	427.0	0	BX	0	7.42	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	428.0	0	BX	0	7.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	429.0	0	BX	0	7.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	430.0	0	BX	0	7.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	431.0	0	BX	0	7.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	432.0	0	BX	0	7.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	433.0	0	BX	0	7.40	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	434.0	0	BX	0	7.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	435.0	0	BX	0	7.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	436.0	0	BX	0	7.39	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	437.0	0	BX	0	7.38	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	438.0	0	BX	0	7.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	439.0	0	BX	0	7.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	440.0	0	BX	0	7.36	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	441.0	0	BX	0	7.34	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	442.0	0	BX	0	7.33	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	443.0	0	BX	0	7.32	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	444.0	0	BX	0	7.30	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	445.0	0	BX	0	7.30	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	446.0	0	BX	0	7.30	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	447.0	0	BX	0	7.28	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	448.0	0	BX	0	7.28	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	449.0	0	BX	0	7.27	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	450.0	0	BX	0	7.25	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	451.0	0	BX	0	7.24	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	452.0	0	BX	0	7.24	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	453.0	0	BX	0	7.23	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	454.0	0	BX	0	7.21	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	455.0	0	BX	0	7.20	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	456.0	0	BX	0	7.19	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	457.0	0	BX	0	7.18	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	458.0	0	BX	0	7.16	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	459.0	0	BX	0	7.16	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	460.0	0	BX	0	7.15	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	461.0	0	BX	0	7.15	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	462.0	0	BX	0	7.14	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	463.0	0	BX	0	7.13	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	464.0	0	BX	0	7.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	465.0	0	BX	0	7.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	466.0	0	BX	0	7.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	467.0	0	BX	0	7.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	468.0	0	BX	0	7.12	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	469.0	0	BX	0	7.11	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	470.0	0	BX	0	7.11	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	471.0	0	BX	0	7.10	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	472.0	0	BX	0	7.09	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	473.0	0	BX	0	7.07	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	474.0	0	BX	0	7.06	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	475.0	0	BX	0	7.05	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	476.0	0	BX	0	7.05	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	477.0	0	BX	0	7.04	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	478.0	0	BX	0	7.03	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	479.0	0	BX	0	7.02	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	480.0	0	BX	0	7.03	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	481.0	0	BX	0	7.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	482.0	0	BX	0	7.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	483.0	0	BX	0	7.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	484.0	0	BX	0	7.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	485.0	0	BX	0	7.00	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	486.0	0	BX	0	7.01	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	487.0	0	BX	0	7.00	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	488.0	0	BX	0	7.00	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	489.0	0	BX	0	7.00	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	490.0	0	BX	0	6.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	491.0	0	BX	0	6.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	492.0	0	BX	0	6.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	493.0	0	BX	0	6.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	494.0	0	BX	0	6.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	495.0	0	BX	0	6.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	496.0	0	BX	0	6.99	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	497.0	0	BX	0	6.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	498.0	0	BX	0	6.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	499.0	0	BX	0	6.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	500.0	0	BX	0	6.98	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	501.0	0	BX	0	6.97	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	502.0	0	BX	0	6.96	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	503.0	0	BX	0	6.94	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	504.0	0	BX	0	6.93	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	505.0	0	BX	0	6.90	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	506.0	0	BX	0	6.89	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	507.0	0	BX	0	6.88	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	508.0	0	BX	0	6.88	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	509.0	0	BX	0	6.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	510.0	0	BX	0	6.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	511.0	0	BX	0	6.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	512.0	0	BX	0	6.87	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	513.0	0	BX	0	6.86	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	514.0	0	BX	0	6.85	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	515.0	0	BX	0	6.85	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	516.0	0	BX	0	6.84	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	517.0	0	BX	0	6.83	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	518.0	0	BX	0	6.83	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	519.0	0	BX	0	6.83	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	520.0	0	BX	0	6.82	0
JGZK___1993674	004	C	02/04/1993	11:06	135.4500	5.0000	0	521.0	0	BX	0	6.82	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	0.0	0	BX	0	28.0	0	34.341	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	10.0	0	BX	0	28.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	20.0	0	BX	0	28.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	30.0	0	BX	0	27.8	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	50.0	0	BX	0	26.4	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	75.0	0	BX	0	21.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	100.0	0	BX	0	18.4	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	150.0	0	BX	0	13.9	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	200.0	0	BX	0	10.6	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	250.0	0	BX	0	9.2	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	300.0	0	BX	0	8.5	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	350.0	0	BX	0	8.1	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	400.0	0	BX	0	7.7	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	450.0	0	BX	0	7.3	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	500.0	0	BX	0	7.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	0.0	0	BX	0	28.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	10.0	0	BX	0	28.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	20.0	0	BX	0	28.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	30.0	0	BX	0	27.8	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	50.0	0	BX	0	26.4	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	75.0	0	BX	0	21.0	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	100.0	0	BX	0	18.4	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	150.0	0	BX	0	13.9	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	200.0	0	BX	0	10.6	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	250.0	0	BX	0	9.2	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	300.0	0	BX	0	8.5	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	350.0	0	BX	0	8.1	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	400.0	0	BX	0	7.7	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	450.0	0	BX	0	7.3	0
JGZK___1993674	004	B	02/04/1993	11:06	135.4500	5.0000	0	500.0	0	BX	0	7.0	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	0.0	0	BX	0	29.1	0	33.975	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	10.0	0	BX	0	29.1	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	20.0	0	BX	0	29.1	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	30.0	0	BX	0	29.1	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	50.0	0	BX	0	26.2	
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	75.0	0	BX	0	24.0	
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	100.0	0	BX	0	22.7	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	150.0	0	BX	0	20.7	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	200.0	0	BX	0	18.2	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	250.0	0	BX	0	14.0	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	300.0	0	BX	0	10.4	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	350.0	0	BX	0	9.2	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	400.0	0	BX	0	8.5	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	450.0	0	BX	0	7.8	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	0.0	0	BX	0	29.10	4
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	1.0	0	BX	0	29.10	4
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	2.0	0	BX	0	29.10	4
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	3.0	0	BX	0	29.10	4
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	4.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	5.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	6.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	7.0	0	BX	0	29.11	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	8.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	9.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	10.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	11.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	12.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	13.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	14.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	15.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	16.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	17.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	18.0	0	BX	0	29.11	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	19.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	20.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	21.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	22.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	23.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	24.0	0	BX	0	29.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	25.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	26.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	27.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	28.0	0	BX	0	29.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	29.0	0	BX	0	29.08	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	30.0	0	BX	0	29.05	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	31.0	0	BX	0	29.00	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	32.0	0	BX	0	28.97	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	33.0	0	BX	0	28.87	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	34.0	0	BX	0	28.77	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	35.0	0	BX	0	28.66	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	36.0	0	BX	0	28.56	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	37.0	0	BX	0	28.39	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	38.0	0	BX	0	28.25	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	39.0	0	BX	0	28.07	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	40.0	0	BX	0	27.95	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	41.0	0	BX	0	27.87	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	42.0	0	BX	0	27.83	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	43.0	0	BX	0	27.68	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	44.0	0	BX	0	27.54	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	45.0	0	BX	0	27.41	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	46.0	0	BX	0	27.20	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	47.0	0	BX	0	26.86	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	48.0	0	BX	0	26.45	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	49.0	0	BX	0	26.27	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	50.0	0	BX	0	26.16	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	51.0	0	BX	0	26.03	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	52.0	0	BX	0	25.93	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	53.0	0	BX	0	25.79	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	54.0	0	BX	0	25.64	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	55.0	0	BX	0	25.51	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	56.0	0	BX	0	25.44	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	57.0	0	BX	0	25.38	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	58.0	0	BX	0	25.28	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	59.0	0	BX	0	25.12	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	60.0	0	BX	0	24.96	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	61.0	0	BX	0	24.80	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	62.0	0	BX	0	24.63	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	63.0	0	BX	0	24.46	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	64.0	0	BX	0	24.38	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	65.0	0	BX	0	24.32	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	66.0	0	BX	0	24.29	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	67.0	0	BX	0	24.27	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	68.0	0	BX	0	24.27	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	69.0	0	BX	0	24.27	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	70.0	0	BX	0	24.23	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	71.0	0	BX	0	24.17	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	72.0	0	BX	0	24.13	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	73.0	0	BX	0	24.10	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	74.0	0	BX	0	24.06	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	75.0	0	BX	0	24.03	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	76.0	0	BX	0	24.02	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	77.0	0	BX	0	24.00	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	78.0	0	BX	0	23.96	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	79.0	0	BX	0	23.94	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	80.0	0	BX	0	23.92	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	81.0	0	BX	0	23.88	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	82.0	0	BX	0	23.84	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	83.0	0	BX	0	23.81	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	84.0	0	BX	0	23.79	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	85.0	0	BX	0	23.73	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	86.0	0	BX	0	23.68	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	87.0	0	BX	0	23.58	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	88.0	0	BX	0	23.44	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	89.0	0	BX	0	23.35	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	90.0	0	BX	0	23.29	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	91.0	0	BX	0	23.21	
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	92.0	0	BX	0	23.15	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	93.0	0	BX	0	23.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	94.0	0	BX	0	23.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	95.0	0	BX	0	23.06	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	96.0	0	BX	0	23.02	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	97.0	0	BX	0	22.91	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	98.0	0	BX	0	22.82	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	99.0	0	BX	0	22.76	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	100.0	0	BX	0	22.71	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	101.0	0	BX	0	22.64	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	102.0	0	BX	0	22.56	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	103.0	0	BX	0	22.50	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	104.0	0	BX	0	22.49	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	105.0	0	BX	0	22.50	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	106.0	0	BX	0	22.52	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	107.0	0	BX	0	22.52	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	108.0	0	BX	0	22.44	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	109.0	0	BX	0	22.33	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	110.0	0	BX	0	22.27	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	111.0	0	BX	0	22.22	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	112.0	0	BX	0	22.17	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	113.0	0	BX	0	22.09	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	114.0	0	BX	0	22.02	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	115.0	0	BX	0	21.99	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	116.0	0	BX	0	21.93	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	117.0	0	BX	0	21.82	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	118.0	0	BX	0	21.75	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	119.0	0	BX	0	21.75	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	120.0	0	BX	0	21.77	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	121.0	0	BX	0	21.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	122.0	0	BX	0	21.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	123.0	0	BX	0	21.82	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	124.0	0	BX	0	21.82	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	125.0	0	BX	0	21.79	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	126.0	0	BX	0	21.77	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	127.0	0	BX	0	21.77	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	128.0	0	BX	0	21.69	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	129.0	0	BX	0	21.59	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	130.0	0	BX	0	21.55	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	131.0	0	BX	0	21.57	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	132.0	0	BX	0	21.53	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	133.0	0	BX	0	21.43	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	134.0	0	BX	0	21.30	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	135.0	0	BX	0	21.23	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	136.0	0	BX	0	21.17	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	137.0	0	BX	0	21.14	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	138.0	0	BX	0	21.11	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	139.0	0	BX	0	21.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	140.0	0	BX	0	21.06	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	141.0	0	BX	0	21.03	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	142.0	0	BX	0	21.00	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	143.0	0	BX	0	20.98	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	144.0	0	BX	0	21.00	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	145.0	0	BX	0	20.98	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	146.0	0	BX	0	20.94	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	147.0	0	BX	0	20.86	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	148.0	0	BX	0	20.80	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	149.0	0	BX	0	20.74	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	150.0	0	BX	0	20.70	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	151.0	0	BX	0	20.63	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	152.0	0	BX	0	20.52	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	153.0	0	BX	0	20.37	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	154.0	0	BX	0	20.28	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	155.0	0	BX	0	20.24	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	156.0	0	BX	0	20.17	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	157.0	0	BX	0	20.13	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	158.0	0	BX	0	20.07	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	159.0	0	BX	0	20.03	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	160.0	0	BX	0	19.99	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	161.0	0	BX	0	19.92	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	162.0	0	BX	0	19.87	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	163.0	0	BX	0	19.84	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	164.0	0	BX	0	19.83	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	165.0	0	BX	0	19.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	166.0	0	BX	0	19.79	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	167.0	0	BX	0	19.76	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	168.0	0	BX	0	19.72	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	169.0	0	BX	0	19.70	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	170.0	0	BX	0	19.70	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	171.0	0	BX	0	19.69	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	172.0	0	BX	0	19.68	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	173.0	0	BX	0	19.67	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	174.0	0	BX	0	19.65	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	175.0	0	BX	0	19.61	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	176.0	0	BX	0	19.57	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	177.0	0	BX	0	19.53	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	178.0	0	BX	0	19.50	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	179.0	0	BX	0	19.45	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	180.0	0	BX	0	19.42	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	181.0	0	BX	0	19.39	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	182.0	0	BX	0	19.34	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	183.0	0	BX	0	19.20	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	184.0	0	BX	0	19.13	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	185.0	0	BX	0	19.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	186.0	0	BX	0	19.03	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	187.0	0	BX	0	18.94	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	188.0	0	BX	0	18.88	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	189.0	0	BX	0	18.83	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	190.0	0	BX	0	18.80	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	191.0	0	BX	0	18.69	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	192.0	0	BX	0	18.59	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	193.0	0	BX	0	18.48	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	194.0	0	BX	0	18.41	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	195.0	0	BX	0	18.36	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	196.0	0	BX	0	18.32	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	197.0	0	BX	0	18.30	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	198.0	0	BX	0	18.28	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	199.0	0	BX	0	18.26	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	200.0	0	BX	0	18.24	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	201.0	0	BX	0	18.23	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	202.0	0	BX	0	18.20	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	203.0	0	BX	0	18.16	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	204.0	0	BX	0	18.13	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	205.0	0	BX	0	18.08	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	206.0	0	BX	0	18.02	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	207.0	0	BX	0	17.96	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	208.0	0	BX	0	17.93	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	209.0	0	BX	0	17.85	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	210.0	0	BX	0	17.78	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	211.0	0	BX	0	17.73	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	212.0	0	BX	0	17.71	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	213.0	0	BX	0	17.68	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	214.0	0	BX	0	17.67	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	215.0	0	BX	0	17.61	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	216.0	0	BX	0	17.51	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	217.0	0	BX	0	17.41	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	218.0	0	BX	0	17.31	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	219.0	0	BX	0	17.25	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	220.0	0	BX	0	17.25	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	221.0	0	BX	0	17.21	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	222.0	0	BX	0	17.17	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	223.0	0	BX	0	17.08	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	224.0	0	BX	0	17.03	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	225.0	0	BX	0	17.00	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	226.0	0	BX	0	16.94	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	227.0	0	BX	0	16.87	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	228.0	0	BX	0	16.83	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	229.0	0	BX	0	16.79	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	230.0	0	BX	0	16.72	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	231.0	0	BX	0	16.42	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	232.0	0	BX	0	16.16	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	233.0	0	BX	0	16.04	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	234.0	0	BX	0	15.87	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	235.0	0	BX	0	15.72	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	236.0	0	BX	0	15.65	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	237.0	0	BX	0	15.58	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	238.0	0	BX	0	15.48	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	239.0	0	BX	0	15.38	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	240.0	0	BX	0	15.33	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	241.0	0	BX	0	15.25	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	242.0	0	BX	0	15.14	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	243.0	0	BX	0	14.97	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	244.0	0	BX	0	14.76	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	245.0	0	BX	0	14.57	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	246.0	0	BX	0	14.47	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	247.0	0	BX	0	14.42	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	248.0	0	BX	0	14.21	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	249.0	0	BX	0	14.06	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	250.0	0	BX	0	13.98	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	251.0	0	BX	0	13.88	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	252.0	0	BX	0	13.68	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	253.0	0	BX	0	13.48	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	254.0	0	BX	0	13.29	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	255.0	0	BX	0	13.20	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	256.0	0	BX	0	13.03	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	257.0	0	BX	0	12.77	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	258.0	0	BX	0	12.61	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	259.0	0	BX	0	12.55	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	260.0	0	BX	0	12.41	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	261.0	0	BX	0	12.31	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	262.0	0	BX	0	12.25	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	263.0	0	BX	0	12.21	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	264.0	0	BX	0	12.18	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	265.0	0	BX	0	12.13	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	266.0	0	BX	0	12.06	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	267.0	0	BX	0	12.01	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	268.0	0	BX	0	12.00	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	269.0	0	BX	0	11.99	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	270.0	0	BX	0	11.94	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	271.0	0	BX	0	11.86	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	272.0	0	BX	0	11.83	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	273.0	0	BX	0	11.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	274.0	0	BX	0	11.74	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	275.0	0	BX	0	11.61	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	276.0	0	BX	0	11.52	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	277.0	0	BX	0	11.40	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	278.0	0	BX	0	11.35	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	279.0	0	BX	0	11.32	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	280.0	0	BX	0	11.28	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	281.0	0	BX	0	11.23	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	282.0	0	BX	0	11.19	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	283.0	0	BX	0	11.15	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	284.0	0	BX	0	11.06	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	285.0	0	BX	0	10.95	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	286.0	0	BX	0	10.88	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	287.0	0	BX	0	10.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	288.0	0	BX	0	10.74	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	289.0	0	BX	0	10.70	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	290.0	0	BX	0	10.68	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	291.0	0	BX	0	10.67	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	292.0	0	BX	0	10.64	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	293.0	0	BX	0	10.62	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	294.0	0	BX	0	10.61	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	295.0	0	BX	0	10.57	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	296.0	0	BX	0	10.51	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	297.0	0	BX	0	10.48	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	298.0	0	BX	0	10.45	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	299.0	0	BX	0	10.44	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	300.0	0	BX	0	10.42	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	301.0	0	BX	0	10.38	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	302.0	0	BX	0	10.31	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	303.0	0	BX	0	10.28	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	304.0	0	BX	0	10.25	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	305.0	0	BX	0	10.20	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	306.0	0	BX	0	10.15	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	307.0	0	BX	0	10.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	308.0	0	BX	0	10.09	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	309.0	0	BX	0	10.03	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	310.0	0	BX	0	9.97	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	311.0	0	BX	0	9.95	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	312.0	0	BX	0	9.90	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	313.0	0	BX	0	9.85	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	314.0	0	BX	0	9.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	315.0	0	BX	0	9.79	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	316.0	0	BX	0	9.78	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	317.0	0	BX	0	9.75	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	318.0	0	BX	0	9.71	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	319.0	0	BX	0	9.69	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	320.0	0	BX	0	9.69	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	321.0	0	BX	0	9.68	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	322.0	0	BX	0	9.65	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	323.0	0	BX	0	9.63	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	324.0	0	BX	0	9.60	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	325.0	0	BX	0	9.59	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	326.0	0	BX	0	9.58	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	327.0	0	BX	0	9.55	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	328.0	0	BX	0	9.52	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	329.0	0	BX	0	9.49	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	330.0	0	BX	0	9.47	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	331.0	0	BX	0	9.44	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	332.0	0	BX	0	9.40	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	333.0	0	BX	0	9.39	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	334.0	0	BX	0	9.36	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	335.0	0	BX	0	9.34	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	336.0	0	BX	0	9.31	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	337.0	0	BX	0	9.29	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	338.0	0	BX	0	9.27	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	339.0	0	BX	0	9.26	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	340.0	0	BX	0	9.24	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	341.0	0	BX	0	9.23	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	342.0	0	BX	0	9.21	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	343.0	0	BX	0	9.19	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	344.0	0	BX	0	9.19	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	345.0	0	BX	0	9.18	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	346.0	0	BX	0	9.17	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	347.0	0	BX	0	9.17	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	348.0	0	BX	0	9.16	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	349.0	0	BX	0	9.16	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	350.0	0	BX	0	9.15	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	351.0	0	BX	0	9.15	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	352.0	0	BX	0	9.14	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	353.0	0	BX	0	9.11	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	354.0	0	BX	0	9.09	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	355.0	0	BX	0	9.08	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	356.0	0	BX	0	9.04	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	357.0	0	BX	0	9.01	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	358.0	0	BX	0	8.97	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	359.0	0	BX	0	8.93	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	360.0	0	BX	0	8.90	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	361.0	0	BX	0	8.88	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	362.0	0	BX	0	8.88	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	363.0	0	BX	0	8.87	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	364.0	0	BX	0	8.86	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	365.0	0	BX	0	8.86	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	366.0	0	BX	0	8.85	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	367.0	0	BX	0	8.85	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	368.0	0	BX	0	8.86	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	369.0	0	BX	0	8.85	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	370.0	0	BX	0	8.85	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	371.0	0	BX	0	8.84	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	372.0	0	BX	0	8.82	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	373.0	0	BX	0	8.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	374.0	0	BX	0	8.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	375.0	0	BX	0	8.81	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	376.0	0	BX	0	8.80	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	377.0	0	BX	0	8.78	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	378.0	0	BX	0	8.77	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	379.0	0	BX	0	8.74	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	380.0	0	BX	0	8.72	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	381.0	0	BX	0	8.70	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	382.0	0	BX	0	8.68	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	383.0	0	BX	0	8.67	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	384.0	0	BX	0	8.65	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	385.0	0	BX	0	8.65	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	386.0	0	BX	0	8.64	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	387.0	0	BX	0	8.64	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	388.0	0	BX	0	8.64	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	389.0	0	BX	0	8.62	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	390.0	0	BX	0	8.60	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	391.0	0	BX	0	8.58	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	392.0	0	BX	0	8.57	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	393.0	0	BX	0	8.56	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	394.0	0	BX	0	8.56	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	395.0	0	BX	0	8.57	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	396.0	0	BX	0	8.56	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	397.0	0	BX	0	8.55	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	398.0	0	BX	0	8.55	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	399.0	0	BX	0	8.52	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	400.0	0	BX	0	8.49	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	401.0	0	BX	0	8.48	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	402.0	0	BX	0	8.46	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	403.0	0	BX	0	8.44	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	404.0	0	BX	0	8.41	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	405.0	0	BX	0	8.40	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	406.0	0	BX	0	8.38	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	407.0	0	BX	0	8.37	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	408.0	0	BX	0	8.36	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	409.0	0	BX	0	8.34	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	410.0	0	BX	0	8.33	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	411.0	0	BX	0	8.31	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	412.0	0	BX	0	8.30	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	413.0	0	BX	0	8.30	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	414.0	0	BX	0	8.29	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	415.0	0	BX	0	8.29	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	416.0	0	BX	0	8.28	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	417.0	0	BX	0	8.28	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	418.0	0	BX	0	8.27	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	419.0	0	BX	0	8.27	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	420.0	0	BX	0	8.26	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	421.0	0	BX	0	8.24	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	422.0	0	BX	0	8.24	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	423.0	0	BX	0	8.24	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	424.0	0	BX	0	8.26	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	425.0	0	BX	0	8.27	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	426.0	0	BX	0	8.27	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	427.0	0	BX	0	8.26	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	428.0	0	BX	0	8.26	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	429.0	0	BX	0	8.25	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	430.0	0	BX	0	8.22	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	431.0	0	BX	0	8.20	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	432.0	0	BX	0	8.17	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	433.0	0	BX	0	8.13	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	434.0	0	BX	0	8.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	435.0	0	BX	0	8.12	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	436.0	0	BX	0	8.10	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	437.0	0	BX	0	8.06	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	438.0	0	BX	0	8.04	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	439.0	0	BX	0	8.02	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	440.0	0	BX	0	8.00	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	441.0	0	BX	0	7.99	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	442.0	0	BX	0	7.98	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	443.0	0	BX	0	7.97	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	444.0	0	BX	0	7.97	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	445.0	0	BX	0	7.95	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	446.0	0	BX	0	7.93	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	447.0	0	BX	0	7.91	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	448.0	0	BX	0	7.87	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	449.0	0	BX	0	7.85	0
JGZK___1993675	001	C	07/02/1993	23:30	139.0000	2.2667	0	450.0	0	BX	0	7.84	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	0.0	0	BX	0	29.1	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	10.0	0	BX	0	29.1	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	20.0	0	BX	0	29.1	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	30.0	0	BX	0	29.1	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	50.0	0	BX	0	26.2	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	75.0	0	BX	0	24.0	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	100.0	0	BX	0	22.7	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	150.0	0	BX	0	20.7	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	200.0	0	BX	0	18.2	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	250.0	0	BX	0	14.0	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	300.0	0	BX	0	10.4	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	350.0	0	BX	0	9.2	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	400.0	0	BX	0	8.5	0
JGZK___1993675	001	B	07/02/1993	23:30	139.0000	2.2667	0	450.0	0	BX	0	7.8	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	0.0	0	BX	0	30.6	0	34.087	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	10.0	0	BX	0	29.2	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	20.0	0	BX	0	29.1	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	30.0	0	BX	0	29.1	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	50.0	0	BX	0	25.7	
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	75.0	0	BX	0	23.5	
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	100.0	0	BX	0	23.0	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	150.0	0	BX	0	19.7	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	200.0	0	BX	0	18.4	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	250.0	0	BX	0	13.7	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	300.0	0	BX	0	11.8	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	350.0	0	BX	0	9.4	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	400.0	0	BX	0	8.4	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	450.0	0	BX	0	7.8	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	500.0	0	BX	0	7.3	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	0.0	0	BX	0	30.60	4
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	1.0	0	BX	0	29.41	4
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	2.0	0	BX	0	29.41	4
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	3.0	0	BX	0	29.41	4
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	4.0	0	BX	0	29.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	5.0	0	BX	0	29.27	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	6.0	0	BX	0	29.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	7.0	0	BX	0	29.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	8.0	0	BX	0	29.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	9.0	0	BX	0	29.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	10.0	0	BX	0	29.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	11.0	0	BX	0	29.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	12.0	0	BX	0	29.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	13.0	0	BX	0	29.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	14.0	0	BX	0	29.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	15.0	0	BX	0	29.19	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	16.0	0	BX	0	29.19	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	17.0	0	BX	0	29.19	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	18.0	0	BX	0	29.17	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	19.0	0	BX	0	29.15	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	20.0	0	BX	0	29.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	21.0	0	BX	0	29.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	22.0	0	BX	0	29.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	23.0	0	BX	0	29.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	24.0	0	BX	0	29.12	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	25.0	0	BX	0	29.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	26.0	0	BX	0	29.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	27.0	0	BX	0	29.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	28.0	0	BX	0	29.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	29.0	0	BX	0	29.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	30.0	0	BX	0	29.12	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	31.0	0	BX	0	29.02	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	32.0	0	BX	0	28.80	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	33.0	0	BX	0	28.57	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	34.0	0	BX	0	28.32	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	35.0	0	BX	0	28.02	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	36.0	0	BX	0	27.71	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	37.0	0	BX	0	27.47	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	38.0	0	BX	0	27.34	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	39.0	0	BX	0	27.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	40.0	0	BX	0	27.16	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	41.0	0	BX	0	26.92	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	42.0	0	BX	0	26.79	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	43.0	0	BX	0	26.67	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	44.0	0	BX	0	26.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	45.0	0	BX	0	26.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	46.0	0	BX	0	26.21	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	47.0	0	BX	0	26.12	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	48.0	0	BX	0	25.87	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	49.0	0	BX	0	25.70	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	50.0	0	BX	0	25.68	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	51.0	0	BX	0	25.68	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	52.0	0	BX	0	25.68	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	53.0	0	BX	0	25.60	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	54.0	0	BX	0	25.42	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	55.0	0	BX	0	25.27	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	56.0	0	BX	0	25.17	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	57.0	0	BX	0	25.05	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	58.0	0	BX	0	24.99	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	59.0	0	BX	0	24.90	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	60.0	0	BX	0	24.68	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	61.0	0	BX	0	24.42	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	62.0	0	BX	0	24.22	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	63.0	0	BX	0	24.09	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	64.0	0	BX	0	23.99	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	65.0	0	BX	0	23.87	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	66.0	0	BX	0	23.76	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	67.0	0	BX	0	23.73	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	68.0	0	BX	0	23.71	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	69.0	0	BX	0	23.68	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	70.0	0	BX	0	23.64	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	71.0	0	BX	0	23.60	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	72.0	0	BX	0	23.56	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	73.0	0	BX	0	23.53	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	74.0	0	BX	0	23.50	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	75.0	0	BX	0	23.51	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	76.0	0	BX	0	23.51	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	77.0	0	BX	0	23.51	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	78.0	0	BX	0	23.51	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	79.0	0	BX	0	23.51	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	80.0	0	BX	0	23.50	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	81.0	0	BX	0	23.49	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	82.0	0	BX	0	23.47	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	83.0	0	BX	0	23.46	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	84.0	0	BX	0	23.40	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	85.0	0	BX	0	23.34	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	86.0	0	BX	0	23.32	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	87.0	0	BX	0	23.30	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	88.0	0	BX	0	23.28	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	89.0	0	BX	0	23.27	
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	90.0	0	BX	0	23.27	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	91.0	0	BX	0	23.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	92.0	0	BX	0	23.23	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	93.0	0	BX	0	23.19	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	94.0	0	BX	0	23.17	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	95.0	0	BX	0	23.17	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	96.0	0	BX	0	23.16	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	97.0	0	BX	0	23.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	98.0	0	BX	0	23.07	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	99.0	0	BX	0	23.02	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	100.0	0	BX	0	22.95	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	101.0	0	BX	0	22.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	102.0	0	BX	0	22.83	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	103.0	0	BX	0	22.79	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	104.0	0	BX	0	22.76	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	105.0	0	BX	0	22.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	106.0	0	BX	0	22.68	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	107.0	0	BX	0	22.64	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	108.0	0	BX	0	22.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	109.0	0	BX	0	22.55	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	110.0	0	BX	0	22.47	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	111.0	0	BX	0	22.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	112.0	0	BX	0	22.42	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	113.0	0	BX	0	22.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	114.0	0	BX	0	22.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	115.0	0	BX	0	22.32	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	116.0	0	BX	0	22.23	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	117.0	0	BX	0	22.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	118.0	0	BX	0	22.05	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	119.0	0	BX	0	21.93	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	120.0	0	BX	0	21.82	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	121.0	0	BX	0	21.81	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	122.0	0	BX	0	21.85	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	123.0	0	BX	0	21.90	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	124.0	0	BX	0	21.94	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	125.0	0	BX	0	21.92	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	126.0	0	BX	0	21.75	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	127.0	0	BX	0	21.48	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	128.0	0	BX	0	21.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	129.0	0	BX	0	21.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	130.0	0	BX	0	21.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	131.0	0	BX	0	21.19	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	132.0	0	BX	0	21.07	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	133.0	0	BX	0	20.88	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	134.0	0	BX	0	20.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	135.0	0	BX	0	20.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	136.0	0	BX	0	20.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	137.0	0	BX	0	20.27	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	138.0	0	BX	0	20.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	139.0	0	BX	0	20.20	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	140.0	0	BX	0	20.16	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	141.0	0	BX	0	20.09	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	142.0	0	BX	0	20.03	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	143.0	0	BX	0	20.00	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	144.0	0	BX	0	19.98	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	145.0	0	BX	0	19.94	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	146.0	0	BX	0	19.91	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	147.0	0	BX	0	19.88	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	148.0	0	BX	0	19.83	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	149.0	0	BX	0	19.80	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	150.0	0	BX	0	19.73	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	151.0	0	BX	0	19.68	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	152.0	0	BX	0	19.64	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	153.0	0	BX	0	19.63	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	154.0	0	BX	0	19.61	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	155.0	0	BX	0	19.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	156.0	0	BX	0	19.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	157.0	0	BX	0	19.58	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	158.0	0	BX	0	19.58	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	159.0	0	BX	0	19.57	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	160.0	0	BX	0	19.58	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	161.0	0	BX	0	19.57	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	162.0	0	BX	0	19.53	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	163.0	0	BX	0	19.50	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	164.0	0	BX	0	19.44	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	165.0	0	BX	0	19.41	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	166.0	0	BX	0	19.41	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	167.0	0	BX	0	19.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	168.0	0	BX	0	19.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	169.0	0	BX	0	19.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	170.0	0	BX	0	19.37	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	171.0	0	BX	0	19.35	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	172.0	0	BX	0	19.35	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	173.0	0	BX	0	19.34	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	174.0	0	BX	0	19.32	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	175.0	0	BX	0	19.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	176.0	0	BX	0	19.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	177.0	0	BX	0	19.25	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	178.0	0	BX	0	19.23	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	179.0	0	BX	0	19.21	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	180.0	0	BX	0	19.19	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	181.0	0	BX	0	19.17	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	182.0	0	BX	0	19.16	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	183.0	0	BX	0	19.11	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	184.0	0	BX	0	19.07	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	185.0	0	BX	0	19.02	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	186.0	0	BX	0	18.99	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	187.0	0	BX	0	18.93	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	188.0	0	BX	0	18.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	189.0	0	BX	0	18.80	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	190.0	0	BX	0	18.69	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	191.0	0	BX	0	18.61	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	192.0	0	BX	0	18.56	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	193.0	0	BX	0	18.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	194.0	0	BX	0	18.44	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	195.0	0	BX	0	18.37	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	196.0	0	BX	0	18.32	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	197.0	0	BX	0	18.35	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	198.0	0	BX	0	18.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	199.0	0	BX	0	18.39	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	200.0	0	BX	0	18.39	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	201.0	0	BX	0	18.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	202.0	0	BX	0	18.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	203.0	0	BX	0	18.46	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	204.0	0	BX	0	18.42	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	205.0	0	BX	0	18.37	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	206.0	0	BX	0	18.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	207.0	0	BX	0	18.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	208.0	0	BX	0	18.04	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	209.0	0	BX	0	18.00	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	210.0	0	BX	0	17.96	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	211.0	0	BX	0	17.86	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	212.0	0	BX	0	17.78	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	213.0	0	BX	0	17.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	214.0	0	BX	0	17.71	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	215.0	0	BX	0	17.69	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	216.0	0	BX	0	17.64	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	217.0	0	BX	0	17.53	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	218.0	0	BX	0	17.42	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	219.0	0	BX	0	17.35	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	220.0	0	BX	0	17.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	221.0	0	BX	0	17.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	222.0	0	BX	0	17.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	223.0	0	BX	0	17.01	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	224.0	0	BX	0	16.91	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	225.0	0	BX	0	16.67	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	226.0	0	BX	0	16.48	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	227.0	0	BX	0	16.25	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	228.0	0	BX	0	16.11	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	229.0	0	BX	0	16.04	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	230.0	0	BX	0	15.90	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	231.0	0	BX	0	15.80	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	232.0	0	BX	0	15.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	233.0	0	BX	0	15.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	234.0	0	BX	0	15.26	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	235.0	0	BX	0	15.11	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	236.0	0	BX	0	15.02	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	237.0	0	BX	0	14.96	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	238.0	0	BX	0	14.93	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	239.0	0	BX	0	14.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	240.0	0	BX	0	14.77	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	241.0	0	BX	0	14.65	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	242.0	0	BX	0	14.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	243.0	0	BX	0	14.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	244.0	0	BX	0	14.00	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	245.0	0	BX	0	13.88	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	246.0	0	BX	0	13.80	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	247.0	0	BX	0	13.77	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	248.0	0	BX	0	13.75	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	249.0	0	BX	0	13.73	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	250.0	0	BX	0	13.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	251.0	0	BX	0	13.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	252.0	0	BX	0	13.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	253.0	0	BX	0	13.71	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	254.0	0	BX	0	13.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	255.0	0	BX	0	13.70	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	256.0	0	BX	0	13.67	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	257.0	0	BX	0	13.62	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	258.0	0	BX	0	13.55	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	259.0	0	BX	0	13.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	260.0	0	BX	0	13.47	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	261.0	0	BX	0	13.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	262.0	0	BX	0	13.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	263.0	0	BX	0	13.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	264.0	0	BX	0	13.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	265.0	0	BX	0	13.64	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	266.0	0	BX	0	13.82	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	267.0	0	BX	0	13.98	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	268.0	0	BX	0	14.16	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	269.0	0	BX	0	14.29	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	270.0	0	BX	0	14.35	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	271.0	0	BX	0	14.39	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	272.0	0	BX	0	14.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	273.0	0	BX	0	14.18	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	274.0	0	BX	0	14.05	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	275.0	0	BX	0	13.96	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	276.0	0	BX	0	13.93	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	277.0	0	BX	0	13.89	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	278.0	0	BX	0	13.88	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	279.0	0	BX	0	13.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	280.0	0	BX	0	13.81	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	281.0	0	BX	0	13.71	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	282.0	0	BX	0	13.57	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	283.0	0	BX	0	13.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	284.0	0	BX	0	13.27	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	285.0	0	BX	0	13.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	286.0	0	BX	0	13.01	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	287.0	0	BX	0	12.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	288.0	0	BX	0	12.76	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	289.0	0	BX	0	12.61	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	290.0	0	BX	0	12.52	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	291.0	0	BX	0	12.44	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	292.0	0	BX	0	12.34	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	293.0	0	BX	0	12.23	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	294.0	0	BX	0	12.15	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	295.0	0	BX	0	12.05	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	296.0	0	BX	0	11.99	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	297.0	0	BX	0	11.92	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	298.0	0	BX	0	11.89	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	299.0	0	BX	0	11.85	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	300.0	0	BX	0	11.81	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	301.0	0	BX	0	11.74	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	302.0	0	BX	0	11.59	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	303.0	0	BX	0	11.46	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	304.0	0	BX	0	11.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	305.0	0	BX	0	11.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	306.0	0	BX	0	11.23	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	307.0	0	BX	0	11.10	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	308.0	0	BX	0	10.98	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	309.0	0	BX	0	10.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	310.0	0	BX	0	10.79	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	311.0	0	BX	0	10.71	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	312.0	0	BX	0	10.68	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	313.0	0	BX	0	10.63	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	314.0	0	BX	0	10.59	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	315.0	0	BX	0	10.55	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	316.0	0	BX	0	10.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	317.0	0	BX	0	10.48	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	318.0	0	BX	0	10.48	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	319.0	0	BX	0	10.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	320.0	0	BX	0	10.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	321.0	0	BX	0	10.37	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	322.0	0	BX	0	10.34	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	323.0	0	BX	0	10.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	324.0	0	BX	0	10.27	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	325.0	0	BX	0	10.23	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	326.0	0	BX	0	10.20	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	327.0	0	BX	0	10.17	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	328.0	0	BX	0	10.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	329.0	0	BX	0	10.11	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	330.0	0	BX	0	10.09	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	331.0	0	BX	0	10.06	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	332.0	0	BX	0	10.05	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	333.0	0	BX	0	10.03	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	334.0	0	BX	0	10.00	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	335.0	0	BX	0	9.96	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	336.0	0	BX	0	9.94	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	337.0	0	BX	0	9.92	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	338.0	0	BX	0	9.91	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	339.0	0	BX	0	9.88	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	340.0	0	BX	0	9.83	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	341.0	0	BX	0	9.78	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	342.0	0	BX	0	9.70	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	343.0	0	BX	0	9.67	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	344.0	0	BX	0	9.64	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	345.0	0	BX	0	9.61	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	346.0	0	BX	0	9.59	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	347.0	0	BX	0	9.55	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	348.0	0	BX	0	9.49	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	349.0	0	BX	0	9.42	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	350.0	0	BX	0	9.37	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	351.0	0	BX	0	9.33	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	352.0	0	BX	0	9.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	353.0	0	BX	0	9.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	354.0	0	BX	0	9.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	355.0	0	BX	0	9.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	356.0	0	BX	0	9.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	357.0	0	BX	0	9.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	358.0	0	BX	0	9.29	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	359.0	0	BX	0	9.27	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	360.0	0	BX	0	9.27	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	361.0	0	BX	0	9.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	362.0	0	BX	0	9.20	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	363.0	0	BX	0	9.17	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	364.0	0	BX	0	9.16	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	365.0	0	BX	0	9.15	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	366.0	0	BX	0	9.14	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	367.0	0	BX	0	9.09	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	368.0	0	BX	0	9.05	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	369.0	0	BX	0	8.98	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	370.0	0	BX	0	8.89	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	371.0	0	BX	0	8.77	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	372.0	0	BX	0	8.72	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	373.0	0	BX	0	8.65	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	374.0	0	BX	0	8.61	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	375.0	0	BX	0	8.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	376.0	0	BX	0	8.59	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	377.0	0	BX	0	8.55	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	378.0	0	BX	0	8.53	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	379.0	0	BX	0	8.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	380.0	0	BX	0	8.50	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	381.0	0	BX	0	8.49	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	382.0	0	BX	0	8.48	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	383.0	0	BX	0	8.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	384.0	0	BX	0	8.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	385.0	0	BX	0	8.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	386.0	0	BX	0	8.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	387.0	0	BX	0	8.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	388.0	0	BX	0	8.41	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	389.0	0	BX	0	8.42	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	390.0	0	BX	0	8.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	391.0	0	BX	0	8.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	392.0	0	BX	0	8.44	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	393.0	0	BX	0	8.44	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	394.0	0	BX	0	8.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	395.0	0	BX	0	8.46	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	396.0	0	BX	0	8.46	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	397.0	0	BX	0	8.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	398.0	0	BX	0	8.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	399.0	0	BX	0	8.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	400.0	0	BX	0	8.39	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	401.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	402.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	403.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	404.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	405.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	406.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	407.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	408.0	0	BX	0	8.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	409.0	0	BX	0	8.37	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	410.0	0	BX	0	8.36	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	411.0	0	BX	0	8.35	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	412.0	0	BX	0	8.34	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	413.0	0	BX	0	8.33	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	414.0	0	BX	0	8.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	415.0	0	BX	0	8.29	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	416.0	0	BX	0	8.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	417.0	0	BX	0	8.26	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	418.0	0	BX	0	8.20	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	419.0	0	BX	0	8.17	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	420.0	0	BX	0	8.15	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	421.0	0	BX	0	8.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	422.0	0	BX	0	8.13	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	423.0	0	BX	0	8.12	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	424.0	0	BX	0	8.10	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	425.0	0	BX	0	8.09	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	426.0	0	BX	0	8.08	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	427.0	0	BX	0	8.08	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	428.0	0	BX	0	8.07	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	429.0	0	BX	0	8.04	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	430.0	0	BX	0	8.01	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	431.0	0	BX	0	8.00	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	432.0	0	BX	0	8.00	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	433.0	0	BX	0	7.99	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	434.0	0	BX	0	7.97	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	435.0	0	BX	0	7.96	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	436.0	0	BX	0	7.93	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	437.0	0	BX	0	7.92	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	438.0	0	BX	0	7.91	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	439.0	0	BX	0	7.91	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	440.0	0	BX	0	7.90	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	441.0	0	BX	0	7.89	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	442.0	0	BX	0	7.89	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	443.0	0	BX	0	7.88	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	444.0	0	BX	0	7.88	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	445.0	0	BX	0	7.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	446.0	0	BX	0	7.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	447.0	0	BX	0	7.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	448.0	0	BX	0	7.87	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	449.0	0	BX	0	7.85	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	450.0	0	BX	0	7.84	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	451.0	0	BX	0	7.83	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	452.0	0	BX	0	7.82	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	453.0	0	BX	0	7.80	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	454.0	0	BX	0	7.79	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	455.0	0	BX	0	7.78	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	456.0	0	BX	0	7.76	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	457.0	0	BX	0	7.74	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	458.0	0	BX	0	7.70	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	459.0	0	BX	0	7.68	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	460.0	0	BX	0	7.67	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	461.0	0	BX	0	7.66	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	462.0	0	BX	0	7.66	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	463.0	0	BX	0	7.65	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	464.0	0	BX	0	7.64	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	465.0	0	BX	0	7.63	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	466.0	0	BX	0	7.62	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	467.0	0	BX	0	7.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	468.0	0	BX	0	7.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	469.0	0	BX	0	7.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	470.0	0	BX	0	7.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	471.0	0	BX	0	7.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	472.0	0	BX	0	7.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	473.0	0	BX	0	7.61	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	474.0	0	BX	0	7.60	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	475.0	0	BX	0	7.59	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	476.0	0	BX	0	7.56	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	477.0	0	BX	0	7.55	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	478.0	0	BX	0	7.54	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	479.0	0	BX	0	7.53	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	480.0	0	BX	0	7.52	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	481.0	0	BX	0	7.52	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	482.0	0	BX	0	7.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	483.0	0	BX	0	7.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	484.0	0	BX	0	7.51	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	485.0	0	BX	0	7.49	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	486.0	0	BX	0	7.47	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	487.0	0	BX	0	7.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	488.0	0	BX	0	7.45	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	489.0	0	BX	0	7.44	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	490.0	0	BX	0	7.43	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	491.0	0	BX	0	7.41	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	492.0	0	BX	0	7.42	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	493.0	0	BX	0	7.41	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	494.0	0	BX	0	7.40	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	495.0	0	BX	0	7.38	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	496.0	0	BX	0	7.36	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	497.0	0	BX	0	7.36	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	498.0	0	BX	0	7.33	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	499.0	0	BX	0	7.32	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	500.0	0	BX	0	7.32	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	501.0	0	BX	0	7.32	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	502.0	0	BX	0	7.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	503.0	0	BX	0	7.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	504.0	0	BX	0	7.31	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	505.0	0	BX	0	7.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	506.0	0	BX	0	7.30	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	507.0	0	BX	0	7.29	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	508.0	0	BX	0	7.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	509.0	0	BX	0	7.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	510.0	0	BX	0	7.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	511.0	0	BX	0	7.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	512.0	0	BX	0	7.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	513.0	0	BX	0	7.28	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	514.0	0	BX	0	7.26	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	515.0	0	BX	0	7.26	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	516.0	0	BX	0	7.25	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	517.0	0	BX	0	7.24	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	518.0	0	BX	0	7.23	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	519.0	0	BX	0	7.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	520.0	0	BX	0	7.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	521.0	0	BX	0	7.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	522.0	0	BX	0	7.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	523.0	0	BX	0	7.21	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	524.0	0	BX	0	7.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	525.0	0	BX	0	7.22	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	526.0	0	BX	0	7.21	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	527.0	0	BX	0	7.21	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	528.0	0	BX	0	7.21	0
JGZK___1993675	002	C	07/03/1993	05:30	138.0000	2.6667	0	529.0	0	BX	0	7.21	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	0.0	0	BX	0	30.6	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	10.0	0	BX	0	29.2	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	20.0	0	BX	0	29.1	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	30.0	0	BX	0	29.1	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	50.0	0	BX	0	25.7	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	75.0	0	BX	0	23.5	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	100.0	0	BX	0	23.0	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	150.0	0	BX	0	19.7	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	200.0	0	BX	0	18.4	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	250.0	0	BX	0	13.7	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	300.0	0	BX	0	11.8	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	350.0	0	BX	0	9.4	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	400.0	0	BX	0	8.4	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	450.0	0	BX	0	7.8	0
JGZK___1993675	002	B	07/03/1993	05:30	138.0000	2.6667	0	500.0	0	BX	0	7.3	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	0.0	0	SD	0	29.77	0	34.116	0	4.523	0			0.06	0					0.2	0	0.01	0			0.08	0	0.03	0	0.0	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	9.0	0	SD	0	29.41	0	34.108	0	4.545	0			0.06	0					0.2	0	0.01	0			0.07	0	0.03	0	9.1	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	24.0	0	SD	0	29.31	0	34.114	0	4.545	0			0.05	0					0.2	0	0.01	0			0.08	0	0.04	0	24.1	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	49.0	0	SD	0	27.02	0	34.400	0	4.568	0			0.11	0					0.3	0	0.01	0			0.16	0	0.10	0	49.3	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	75.0	0	SD	0	25.46	0	34.844	0	3.650	0			0.39	0					4.7	0	0.15	0			0.30	0	0.84	0	75.2	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	99.0	0	SD	0	23.25	0	34.737	0	3.269	0			0.62	0					8.3	0	0.08	0			0.10	0	0.49	0	99.5	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	125.0	0	SD	0	22.17	0	34.877	0	3.224	0			0.71	0					9.5	0	0.04	0			0.05	0	0.19	0	125.3	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	149.0	0	SD	0	20.78	0	35.205	0	3.359	0			0.73	0					9.3	0	0.02	0			0.01	0	0.03	0	150.1	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	175.0	0	SD	0	18.55	0	35.121	0	3.336	0			0.88	0					11.7	0	0.03	0			0.00	0	0.02	0	175.9	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	200.0	0	SD	0	18.22	0	35.378	0	3.426	0			0.87	0					11.1	0	0.02	0			0.00	0	0.02	0	201.1	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	249.0	0	SD	0	14.66	0	34.960	0	3.269	0			1.22	0					17.0	0	0.01	0							250.6	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	301.0	0	SD	0	10.86	0	34.508	0	2.866	0			1.75	0					24.9	0	0.01	0			0.00	0	0.03	0	303.2	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	399.0	0	SD	0	8.93	0	34.572	0	1.567	0			2.41	0					34.6	0	0.01	0							401.8	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	500.0	0	SD	0	7.78	0	34.570	0	2.105	0			2.41	0					34.6	0	0.01	0							503.3	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	599.0	0	SD	0	6.82	0	34.546	0	1.814	0			2.64	0					37.5	0	0.00	0							603.5	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	700.0	0	SD	0	6.08	0	34.534	0	2.082	0			2.68	0					37.9	0	0.01	0							704.9	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	800.0	0	SD	0	5.47	0	34.533	0	2.150	0			2.75	0					38.6	0	0.00	0							805.6	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	900.0	0	SD	0	4.91	0	34.544	0	2.060	0			2.81	0					39.4	0	0.00	0							906.6	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	1000.0	0	SD	0	4.45	0	34.554	0	2.105	0			2.87	0					40.3	0	0.01	0							1008.1	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	1252.0	0	SD	0	3.62	0	34.576	0	2.284	0			2.87	0					40.2	0	0.00	0							1262.6	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	0.0	0	SC	0	29.73	0	34.107	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	10.0	0	SC	0	29.41	0	34.109	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	20.0	0	SC	0	29.37	0	34.120	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	30.0	0	SC	0	28.99	0	34.107	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	50.0	0	SC	0	26.96	0	34.431	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	75.0	0	SC	0	25.41	0	34.875	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	100.0	0	SC	0	23.03	0	34.770	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	125.0	0	SC	0	22.11	0	34.969	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	150.0	0	SC	0	20.64	0	35.200	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	200.0	0	SC	0	18.33	0	35.367	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	250.0	0	SC	0	15.64	0	35.053	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	300.0	0	SC	0	11.55	0	34.537	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	400.0	0	SC	0	8.83	0	34.567	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	500.0	0	SC	0	7.63	0	34.565	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	600.0	0	SC	0	6.66	0	34.539	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	700.0	0	SC	0	5.97	0	34.530	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	800.0	0	SC	0	5.39	0	34.533	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	900.0	0	SC	0	4.93	0	34.540	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	1000.0	0	SC	0	4.46	0	34.552	0
JGZK___1993675	003	B	07/03/1993	10:51	137.0167	3.0167	0	1200.0	0	SC	0	3.79	0	34.568	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	0.0	0	SD	0	29.14	0	32.991	0	4.523	0			0.05	0					0.0	0	0.00	0			0.08	0	0.04	0	0.0	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	12.0	0	SD	0	29.49	0	34.066	0	4.478	0			0.05	0					0.0	0	0.01	0			0.08	0	0.04	0	11.9	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	26.0	0	SD	0	29.03	0	34.122	0	4.568	0			0.04	0					0.0	0	0.01	0			0.10	0	0.04	0	26.0	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	51.0	0	SD	0	28.25	0	34.310	0	4.590	0			0.05	0					0.1	0	0.00	0			0.19	0	0.13	0	51.5	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	75.0	0	SD	0	25.07	0	34.547	0	4.142	0			0.25	0					2.5	0	0.58	0			0.22	0	0.50	0	75.6	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	101.0	0	SD	0	23.63	0	34.831	0	3.627	0			0.46	0					5.5	0	0.07	0			0.08	0	0.24	0	101.9	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	126.0	0	SD	0	22.88	0	34.944	0	3.426	0			0.58	0					7.2	0	0.04	0			0.04	0	0.15	0	126.9	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	151.0	0	SD	0	20.61	0	35.207	0	3.224	0			0.77	0					9.8	0	0.02	0			0.01	0	0.04	0	152.1	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	176.0	0	SD	0	18.58	0	35.096	0	3.292	0			0.88	0					11.4	0	0.02	0			0.01	0	0.03	0	177.3	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	202.0	0	SD	0	14.79	0	34.672	0	3.135	0			1.18	0					15.9	0	0.02	0			0.00	0	0.04	0	202.9	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	249.0	0	SD	0	10.46	0	34.451	0	2.732	0			1.79	0					24.9	0	0.01	0							250.9	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	302.0	0	SD	0	9.30	0	34.568	0	1.590	0			2.31	0					32.4	0	0.01	0			0.00	0	0.03	0	303.9	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	400.0	0	SD	0	7.67	0	34.550	0	1.948	0			2.44	0					34.3	0	0.00	0							402.6	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	502.0	0	SD	0	7.03	0	34.552	0	2.508	0			2.40	0					33.9	0	0.01	0							505.1	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	602.0	0	SD	0	6.68	0	34.542	0	2.463	0			2.47	0					34.7	0	0.00	0							605.9	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	701.0	0	SD	0	6.12	0	34.537	0	2.127	0			2.65	0					36.9	0	0.00	0							706.5	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	799.0	0	SD	0	5.51	0	34.539	0	2.038	0			2.77	0					38.7	0	0.01	0							805.2	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	900.0	0	SD	0	5.03	0	34.543	0	2.082	0			2.78	0					38.8	0	0.00	0							906.6	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	998.0	0	SD	0	4.49	0	34.554	0	2.082	0			2.82	0					39.4	0	0.00	0							1006.3	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	1257.0	0	SD	0	3.67	0	34.573	0	2.217	0			2.85	0					39.6	0	0.00	0							1268.1	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	0.0	0	SC	0	29.52	0	33.772	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	10.0	0	SC	0	29.42	0	34.066	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	20.0	0	SC	0	29.01	0	34.147	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	30.0	0	SC	0	28.93	0	34.220	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	50.0	0	SC	0	26.67	0	34.496	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	75.0	0	SC	0	24.17	0	34.598	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	100.0	0	SC	0	23.59	0	35.013	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	125.0	0	SC	0	22.43	0	34.938	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	150.0	0	SC	0	20.62	0	35.183	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	200.0	0	SC	0	16.33	0	34.918	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	250.0	0	SC	0	10.82	0	34.439	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	300.0	0	SC	0	9.74	0	34.542	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	400.0	0	SC	0	7.85	0	34.554	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	500.0	0	SC	0	7.13	0	34.551	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	600.0	0	SC	0	6.83	0	34.544	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	700.0	0	SC	0	6.18	0	34.534	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	800.0	0	SC	0	5.51	0	34.536	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	900.0	0	SC	0	4.95	0	34.541	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	1000.0	0	SC	0	4.46	0	34.550	0
JGZK___1993675	004	B	07/03/1993	18:23	137.0333	4.0167	0	1200.0	0	SC	0	3.81	0	34.568	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	0.0	0	SD	0	28.83	0	34.270	0	4.635	0			0.06	0					0.0	0	0.00	0			0.13	0	0.04	0	0.0	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	9.0	0	SD	0	28.35	0	34.257	0	4.657	0			0.06	0					0.0	0	0.00	0			0.16	0	0.04	0	9.3	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	24.0	0	SD	0	27.75	0	34.266	0	4.657	0			0.06	0					0.0	0	0.00	0			0.27	0	0.12	0	24.6	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	49.0	0	SD	0	22.43	0	34.680	0	3.851	0			0.48	0					5.6	0	0.14	0			2.25	0	1.40	0	49.0	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	74.0	0	SD	0	21.45	0	34.696	0	3.493	0			0.64	0					7.9	0	0.06	0			0.17	0	0.25	0	74.2	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	100.0	0	SD	0	20.63	0	35.068	0	3.314	0			0.77	0					9.5	0	0.02	0			0.04	0	0.12	0	100.1	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	125.0	0	SD	0	20.55	0	35.299	0	3.336	0			0.72	0					8.5	0	0.03	0			0.02	0	0.07	0	125.4	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	149.0	0	SD	0	20.28	0	35.258	0	3.381	0			0.73	0					8.6	0	0.02	0			0.02	0	0.07	0	150.4	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	175.0	0	SD	0	19.20	0	35.057	0	3.314	0			0.81	0					10.0	0	0.02	0			0.02	0	0.07	0	175.8	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	200.0	0	SD	0	17.50	0	35.156	0	3.269	0			0.93	0					11.5	0	0.01	0			0.01	0	0.03	0	201.3	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	250.0	0	SD	0	12.07	0	34.617	0	2.978	0			1.50	0					20.0	0	0.00	0							251.7	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	300.0	0	SD	0	11.70	0	34.774	0	3.112	0			1.53	0					20.2	0	0.01	0			0.00	0	0.04	0	302.0	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	400.0	0	SD	0	8.86	0	34.515	0	2.284	0			2.10	0					29.1	0	0.00	0							403.0	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	500.0	0	SD	0	7.84	0	34.586	0																					503.9	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	600.0	0	SD	0	6.96	0	34.550	0	2.441	0			2.37	0					33.6	0	0.00	0							604.2	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	700.0	0	SD	0	6.14	0	34.539	0	1.926	0			2.65	0					37.8	0	0.00	0							705.0	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	799.0	0	SD	0	5.68	0	34.537	0					2.68	0					38.3	0	0.00	0							805.5	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	899.0	0	SD	0	5.12	0	34.542	0	2.015	0			2.73	0					38.9	0	0.00	0							906.5	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	999.0	0	SD	0	4.65	0	34.549	0	2.038	0			2.75	0					39.2	0	0.00	0							1006.8	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	1250.0	0	SD	0	3.79	0	34.570	0	2.172	0			2.78	0					39.8	0	0.00	0							1260.8	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	0.0	0	SC	0	29.04	0	34.258	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	10.0	0	SC	0	28.37	0	34.256	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	20.0	0	SC	0	27.95	0	34.266	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	30.0	0	SC	0	27.64	0	34.266	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	50.0	0	SC	0	22.53	0	34.655	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	75.0	0	SC	0	21.69	0	34.723	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	100.0	0	SC	0	21.14	0	34.772	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	125.0	0	SC	0	20.40	0	35.263	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	150.0	0	SC	0	20.19	0	35.219	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	200.0	0	SC	0	18.41	0	35.281	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	250.0	0	SC	0	12.94	0	34.792	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	300.0	0	SC	0	11.95	0	34.822	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	400.0	0	SC	0	9.52	0	34.604	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	500.0	0	SC	0	7.85	0	34.585	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	600.0	0	SC	0	7.03	0	34.552	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	700.0	0	SC	0	6.17	0	34.540	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	800.0	0	SC	0	5.66	0	34.538	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	900.0	0	SC	0	5.10	0	34.542	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	1000.0	0	SC	0	4.63	0	34.549	0
JGZK___1994676	001	B	01/30/1994	09:33	137.0000	4.0167	0	1200.0	0	SC	0	3.93	0	34.567	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	0.0	0	SD	0	28.99	0	34.172	0	4.501	0			0.04	0					0.0	0	0.00	0			0.14	0	0.04	0	0.0	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	9.0	0	SD	0	29.02	0	34.199	0	4.456	0			0.04	0					0.0	0	0.00	0			0.10	0	0.03	0	9.6	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	25.0	0	SD	0	28.17	0	34.238	0	4.568	0			0.06	0					0.0	0	0.00	0			0.10	0	0.05	0	25.1	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	51.0	0	SD	0	24.92	0	34.712	0	4.501	0			0.14	0					0.2	0	0.04	0			0.72	0	1.05	0	50.9	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	74.0	0	SD	0	22.62	0	34.766	0	4.075	0			0.36	0					2.8	0	0.15	0			0.81	0	1.29	0	74.7	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	99.0	0	SD	0	21.81	0	34.677	0	3.583	0			0.60	0					6.6	0	0.17	0			0.37	0	0.60	0	99.8	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	125.0	0	SD	0	22.32	0	35.190	0	3.493	0			0.58	0					6.2	0	0.05	0			0.13	0	0.39	0	125.4	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	149.0	0	SD	0	20.44	0	35.259	0	3.314	0			0.74	0					8.2	0	0.02	0			0.03	0	0.07	0	149.7	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	175.0	0	SD	0	19.10	0	35.288	0	3.336	0			0.83	0					9.4	0	0.01	0			0.02	0	0.04	0	175.7	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	201.0	0	SD	0	17.05	0	35.181	0	3.314	0			0.99	0					11.5	0	0.01	0							201.7	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	249.0	0	SD	0	14.37	0	34.906	0	3.180	0			1.29	0					15.8	0	0.01	0							250.9	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	303.0	0	SD	0	12.12	0	34.699	0	3.000	0			1.59	0					20.2	0	0.00	0			0.00	0	0.02	0	304.6	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	401.0	0	SD	0	9.61	0	34.626	0	2.844	0			1.97	0					25.9	0	0.01	0							403.6	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	499.0	0	SD	0	7.94	0	34.571	0	1.791	0			2.46	0					33.5	0	0.00	0							502.5	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	600.0	0	SD	0	7.06	0	34.553	0	2.239	0			2.48	0					33.9	0	0.00	0							604.0	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	699.0	0	SD	0	6.35	0	34.541	0	2.127	0			2.59	0					35.6	0	0.00	0							704.0	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	801.0	0	SD	0	5.71	0	34.538	0	1.993	0			2.73	0					37.7	0	0.00	0							807.0	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	901.0	0	SD	0	5.10	0	34.542	0	2.038	0			2.79	0					38.5	0	0.00	0							908.3	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	1000.0	0	SD	0	4.60	0	34.553	0	2.038	0			2.81	0					38.8	0	0.00	0							1007.6	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	1251.0	0	SD	0	3.75	0	34.574	0	2.060	0			2.85	0					39.1	0	0.01	0							1262.2	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	0.0	0	SC	0	29.03	0	34.179	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	10.0	0	SC	0	29.05	0	34.192	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	20.0	0	SC	0	28.63	0	34.229	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	30.0	0	SC	0	27.72	0	34.286	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	50.0	0	SC	0	24.53	0	34.768	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	75.0	0	SC	0	22.27	0	34.697	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	100.0	0	SC	0	21.99	0	34.760	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	125.0	0	SC	0	21.74	0	35.215	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	150.0	0	SC	0	20.37	0	35.231	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	200.0	0	SC	0	17.32	0	35.207	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	250.0	0	SC	0	14.38	0	34.903	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	300.0	0	SC	0	13.05	0	34.864	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	400.0	0	SC	0	9.61	0	34.629	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	500.0	0	SC	0	7.97	0	34.564	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	600.0	0	SC	0	7.06	0	34.553	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	700.0	0	SC	0	6.37	0	34.540	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	800.0	0	SC	0	5.74	0	34.539	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	900.0	0	SC	0	5.13	0	34.542	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	1000.0	0	SC	0	4.62	0	34.552	0
JGZK___1994676	002	B	01/30/1994	17:13	136.9833	3.0000	0	1200.0	0	SC	0	3.84	0	34.569	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	0.0	0	BX	0	28.8	0	34.032	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	10.0	0	BX	0	28.6	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	20.0	0	BX	0	28.4	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	30.0	0	BX	0	27.4	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	50.0	0	BX	0	23.0	
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	75.0	0	BX	0	22.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	100.0	0	BX	0	22.1	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	150.0	0	BX	0	18.4	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	200.0	0	BX	0	14.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	250.0	0	BX	0	12.3	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	300.0	0	BX	0	10.6	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	350.0	0	BX	0	10.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	400.0	0	BX	0	9.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	450.0	0	BX	0	8.0	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	500.0	0	BX	0	7.8	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	0.0	0	BX	0	28.80	4
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	1.0	0	BX	0	28.61	4
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	2.0	0	BX	0	28.61	4
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	3.0	0	BX	0	28.61	4
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	4.0	0	BX	0	28.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	5.0	0	BX	0	28.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	6.0	0	BX	0	28.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	7.0	0	BX	0	28.57	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	8.0	0	BX	0	28.56	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	9.0	0	BX	0	28.56	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	10.0	0	BX	0	28.58	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	11.0	0	BX	0	28.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	12.0	0	BX	0	28.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	13.0	0	BX	0	28.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	14.0	0	BX	0	28.63	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	15.0	0	BX	0	28.62	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	16.0	0	BX	0	28.57	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	17.0	0	BX	0	28.56	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	18.0	0	BX	0	28.54	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	19.0	0	BX	0	28.51	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	20.0	0	BX	0	28.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	21.0	0	BX	0	28.32	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	22.0	0	BX	0	28.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	23.0	0	BX	0	28.07	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	24.0	0	BX	0	27.93	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	25.0	0	BX	0	27.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	26.0	0	BX	0	27.72	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	27.0	0	BX	0	27.65	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	28.0	0	BX	0	27.59	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	29.0	0	BX	0	27.49	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	30.0	0	BX	0	27.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	31.0	0	BX	0	27.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	32.0	0	BX	0	27.24	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	33.0	0	BX	0	27.00	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	34.0	0	BX	0	26.55	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	35.0	0	BX	0	25.45	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	36.0	0	BX	0	24.53	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	37.0	0	BX	0	23.89	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	38.0	0	BX	0	23.53	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	39.0	0	BX	0	23.39	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	40.0	0	BX	0	23.22	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	41.0	0	BX	0	23.08	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	42.0	0	BX	0	23.05	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	43.0	0	BX	0	23.03	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	44.0	0	BX	0	23.03	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	45.0	0	BX	0	23.03	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	46.0	0	BX	0	23.02	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	47.0	0	BX	0	23.00	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	48.0	0	BX	0	22.99	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	49.0	0	BX	0	22.97	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	50.0	0	BX	0	22.97	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	51.0	0	BX	0	22.94	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	52.0	0	BX	0	22.92	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	53.0	0	BX	0	22.85	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	54.0	0	BX	0	22.61	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	55.0	0	BX	0	22.41	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	56.0	0	BX	0	22.32	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	57.0	0	BX	0	22.27	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	58.0	0	BX	0	22.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	59.0	0	BX	0	22.24	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	60.0	0	BX	0	22.24	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	61.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	62.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	63.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	64.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	65.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	66.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	67.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	68.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	69.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	70.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	71.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	72.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	73.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	74.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	75.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	76.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	77.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	78.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	79.0	0	BX	0	22.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	80.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	81.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	82.0	0	BX	0	22.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	83.0	0	BX	0	22.28	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	84.0	0	BX	0	22.30	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	85.0	0	BX	0	22.27	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	86.0	0	BX	0	22.26	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	87.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	88.0	0	BX	0	22.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	89.0	0	BX	0	22.15	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	90.0	0	BX	0	22.11	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	91.0	0	BX	0	22.10	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	92.0	0	BX	0	22.09	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	93.0	0	BX	0	22.06	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	94.0	0	BX	0	22.06	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	95.0	0	BX	0	22.06	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	96.0	0	BX	0	22.06	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	97.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	98.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	99.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	100.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	101.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	102.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	103.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	104.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	105.0	0	BX	0	22.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	106.0	0	BX	0	22.04	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	107.0	0	BX	0	22.04	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	108.0	0	BX	0	22.04	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	109.0	0	BX	0	22.01	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	110.0	0	BX	0	22.00	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	111.0	0	BX	0	21.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	112.0	0	BX	0	21.87	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	113.0	0	BX	0	21.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	114.0	0	BX	0	21.73	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	115.0	0	BX	0	21.64	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	116.0	0	BX	0	21.47	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	117.0	0	BX	0	21.08	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	118.0	0	BX	0	20.85	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	119.0	0	BX	0	20.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	120.0	0	BX	0	20.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	121.0	0	BX	0	20.77	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	122.0	0	BX	0	20.79	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	123.0	0	BX	0	20.86	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	124.0	0	BX	0	20.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	125.0	0	BX	0	21.01	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	126.0	0	BX	0	21.03	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	127.0	0	BX	0	21.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	128.0	0	BX	0	21.01	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	129.0	0	BX	0	20.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	130.0	0	BX	0	20.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	131.0	0	BX	0	20.18	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	132.0	0	BX	0	20.07	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	133.0	0	BX	0	20.00	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	134.0	0	BX	0	19.92	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	135.0	0	BX	0	19.80	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	136.0	0	BX	0	19.55	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	137.0	0	BX	0	19.27	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	138.0	0	BX	0	19.14	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	139.0	0	BX	0	19.09	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	140.0	0	BX	0	18.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	141.0	0	BX	0	18.73	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	142.0	0	BX	0	18.52	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	143.0	0	BX	0	18.45	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	144.0	0	BX	0	18.42	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	145.0	0	BX	0	18.39	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	146.0	0	BX	0	18.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	147.0	0	BX	0	18.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	148.0	0	BX	0	18.36	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	149.0	0	BX	0	18.36	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	150.0	0	BX	0	18.36	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	151.0	0	BX	0	18.36	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	152.0	0	BX	0	18.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	153.0	0	BX	0	18.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	154.0	0	BX	0	18.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	155.0	0	BX	0	18.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	156.0	0	BX	0	18.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	157.0	0	BX	0	18.40	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	158.0	0	BX	0	18.47	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	159.0	0	BX	0	18.66	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	160.0	0	BX	0	18.90	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	161.0	0	BX	0	19.12	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	162.0	0	BX	0	19.33	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	163.0	0	BX	0	19.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	164.0	0	BX	0	19.52	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	165.0	0	BX	0	19.47	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	166.0	0	BX	0	19.09	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	167.0	0	BX	0	18.73	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	168.0	0	BX	0	18.32	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	169.0	0	BX	0	18.17	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	170.0	0	BX	0	18.14	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	171.0	0	BX	0	18.33	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	172.0	0	BX	0	18.53	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	173.0	0	BX	0	18.58	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	174.0	0	BX	0	18.40	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	175.0	0	BX	0	18.26	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	176.0	0	BX	0	18.30	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	177.0	0	BX	0	18.23	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	178.0	0	BX	0	18.03	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	179.0	0	BX	0	17.91	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	180.0	0	BX	0	17.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	181.0	0	BX	0	17.51	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	182.0	0	BX	0	17.04	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	183.0	0	BX	0	16.51	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	184.0	0	BX	0	16.12	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	185.0	0	BX	0	15.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	186.0	0	BX	0	15.92	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	187.0	0	BX	0	15.83	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	188.0	0	BX	0	15.74	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	189.0	0	BX	0	15.65	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	190.0	0	BX	0	15.53	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	191.0	0	BX	0	15.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	192.0	0	BX	0	15.42	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	193.0	0	BX	0	15.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	194.0	0	BX	0	15.46	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	195.0	0	BX	0	15.11	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	196.0	0	BX	0	14.88	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	197.0	0	BX	0	14.77	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	198.0	0	BX	0	14.68	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	199.0	0	BX	0	14.50	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	200.0	0	BX	0	14.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	201.0	0	BX	0	14.06	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	202.0	0	BX	0	14.00	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	203.0	0	BX	0	13.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	204.0	0	BX	0	13.66	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	205.0	0	BX	0	13.57	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	206.0	0	BX	0	13.50	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	207.0	0	BX	0	13.43	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	208.0	0	BX	0	13.37	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	209.0	0	BX	0	13.32	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	210.0	0	BX	0	13.29	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	211.0	0	BX	0	13.33	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	212.0	0	BX	0	13.42	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	213.0	0	BX	0	13.52	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	214.0	0	BX	0	13.63	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	215.0	0	BX	0	13.75	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	216.0	0	BX	0	13.79	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	217.0	0	BX	0	13.80	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	218.0	0	BX	0	13.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	219.0	0	BX	0	13.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	220.0	0	BX	0	13.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	221.0	0	BX	0	13.83	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	222.0	0	BX	0	13.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	223.0	0	BX	0	13.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	224.0	0	BX	0	13.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	225.0	0	BX	0	13.77	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	226.0	0	BX	0	13.75	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	227.0	0	BX	0	13.73	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	228.0	0	BX	0	13.72	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	229.0	0	BX	0	13.70	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	230.0	0	BX	0	13.64	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	231.0	0	BX	0	13.62	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	232.0	0	BX	0	13.63	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	233.0	0	BX	0	13.62	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	234.0	0	BX	0	13.55	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	235.0	0	BX	0	13.39	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	236.0	0	BX	0	13.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	237.0	0	BX	0	13.17	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	238.0	0	BX	0	13.04	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	239.0	0	BX	0	12.91	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	240.0	0	BX	0	12.83	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	241.0	0	BX	0	12.76	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	242.0	0	BX	0	12.70	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	243.0	0	BX	0	12.63	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	244.0	0	BX	0	12.59	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	245.0	0	BX	0	12.55	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	246.0	0	BX	0	12.53	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	247.0	0	BX	0	12.52	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	248.0	0	BX	0	12.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	249.0	0	BX	0	12.42	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	250.0	0	BX	0	12.33	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	251.0	0	BX	0	12.15	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	252.0	0	BX	0	11.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	253.0	0	BX	0	11.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	254.0	0	BX	0	11.74	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	255.0	0	BX	0	11.67	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	256.0	0	BX	0	11.57	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	257.0	0	BX	0	11.52	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	258.0	0	BX	0	11.47	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	259.0	0	BX	0	11.41	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	260.0	0	BX	0	11.36	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	261.0	0	BX	0	11.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	262.0	0	BX	0	11.15	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	263.0	0	BX	0	11.07	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	264.0	0	BX	0	11.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	265.0	0	BX	0	11.04	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	266.0	0	BX	0	11.03	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	267.0	0	BX	0	11.02	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	268.0	0	BX	0	10.98	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	269.0	0	BX	0	10.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	270.0	0	BX	0	10.93	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	271.0	0	BX	0	10.93	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	272.0	0	BX	0	10.92	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	273.0	0	BX	0	10.90	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	274.0	0	BX	0	10.88	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	275.0	0	BX	0	10.85	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	276.0	0	BX	0	10.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	277.0	0	BX	0	10.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	278.0	0	BX	0	10.83	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	279.0	0	BX	0	10.82	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	280.0	0	BX	0	10.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	281.0	0	BX	0	10.80	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	282.0	0	BX	0	10.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	283.0	0	BX	0	10.76	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	284.0	0	BX	0	10.76	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	285.0	0	BX	0	10.75	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	286.0	0	BX	0	10.75	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	287.0	0	BX	0	10.73	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	288.0	0	BX	0	10.72	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	289.0	0	BX	0	10.71	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	290.0	0	BX	0	10.71	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	291.0	0	BX	0	10.71	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	292.0	0	BX	0	10.71	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	293.0	0	BX	0	10.70	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	294.0	0	BX	0	10.69	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	295.0	0	BX	0	10.68	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	296.0	0	BX	0	10.66	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	297.0	0	BX	0	10.63	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	298.0	0	BX	0	10.60	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	299.0	0	BX	0	10.59	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	300.0	0	BX	0	10.59	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	301.0	0	BX	0	10.58	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	302.0	0	BX	0	10.58	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	303.0	0	BX	0	10.57	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	304.0	0	BX	0	10.56	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	305.0	0	BX	0	10.55	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	306.0	0	BX	0	10.50	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	307.0	0	BX	0	10.39	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	308.0	0	BX	0	10.32	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	309.0	0	BX	0	10.29	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	310.0	0	BX	0	10.28	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	311.0	0	BX	0	10.26	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	312.0	0	BX	0	10.26	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	313.0	0	BX	0	10.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	314.0	0	BX	0	10.23	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	315.0	0	BX	0	10.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	316.0	0	BX	0	10.26	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	317.0	0	BX	0	10.40	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	318.0	0	BX	0	10.49	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	319.0	0	BX	0	10.54	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	320.0	0	BX	0	10.56	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	321.0	0	BX	0	10.57	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	322.0	0	BX	0	10.56	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	323.0	0	BX	0	10.57	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	324.0	0	BX	0	10.60	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	325.0	0	BX	0	10.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	326.0	0	BX	0	10.59	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	327.0	0	BX	0	10.54	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	328.0	0	BX	0	10.50	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	329.0	0	BX	0	10.49	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	330.0	0	BX	0	10.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	331.0	0	BX	0	10.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	332.0	0	BX	0	10.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	333.0	0	BX	0	10.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	334.0	0	BX	0	10.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	335.0	0	BX	0	10.49	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	336.0	0	BX	0	10.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	337.0	0	BX	0	10.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	338.0	0	BX	0	10.49	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	339.0	0	BX	0	10.46	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	340.0	0	BX	0	10.40	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	341.0	0	BX	0	10.35	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	342.0	0	BX	0	10.31	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	343.0	0	BX	0	10.29	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	344.0	0	BX	0	10.28	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	345.0	0	BX	0	10.28	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	346.0	0	BX	0	10.28	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	347.0	0	BX	0	10.28	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	348.0	0	BX	0	10.26	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	349.0	0	BX	0	10.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	350.0	0	BX	0	10.23	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	351.0	0	BX	0	10.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	352.0	0	BX	0	10.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	353.0	0	BX	0	10.19	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	354.0	0	BX	0	10.18	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	355.0	0	BX	0	10.16	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	356.0	0	BX	0	10.15	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	357.0	0	BX	0	10.15	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	358.0	0	BX	0	10.15	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	359.0	0	BX	0	10.14	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	360.0	0	BX	0	10.14	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	361.0	0	BX	0	10.14	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	362.0	0	BX	0	10.13	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	363.0	0	BX	0	10.13	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	364.0	0	BX	0	10.11	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	365.0	0	BX	0	10.11	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	366.0	0	BX	0	10.10	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	367.0	0	BX	0	10.10	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	368.0	0	BX	0	10.09	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	369.0	0	BX	0	10.08	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	370.0	0	BX	0	10.07	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	371.0	0	BX	0	10.06	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	372.0	0	BX	0	10.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	373.0	0	BX	0	10.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	374.0	0	BX	0	10.02	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	375.0	0	BX	0	9.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	376.0	0	BX	0	9.88	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	377.0	0	BX	0	9.82	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	378.0	0	BX	0	9.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	379.0	0	BX	0	9.82	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	380.0	0	BX	0	9.83	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	381.0	0	BX	0	9.85	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	382.0	0	BX	0	9.89	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	383.0	0	BX	0	9.92	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	384.0	0	BX	0	9.91	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	385.0	0	BX	0	9.85	
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	386.0	0	BX	0	9.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	387.0	0	BX	0	9.70	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	388.0	0	BX	0	9.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	389.0	0	BX	0	9.51	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	390.0	0	BX	0	9.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	391.0	0	BX	0	9.40	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	392.0	0	BX	0	9.36	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	393.0	0	BX	0	9.35	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	394.0	0	BX	0	9.33	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	395.0	0	BX	0	9.29	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	396.0	0	BX	0	9.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	397.0	0	BX	0	9.25	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	398.0	0	BX	0	9.27	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	399.0	0	BX	0	9.22	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	400.0	0	BX	0	9.16	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	401.0	0	BX	0	9.11	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	402.0	0	BX	0	9.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	403.0	0	BX	0	8.99	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	404.0	0	BX	0	8.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	405.0	0	BX	0	8.91	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	406.0	0	BX	0	8.88	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	407.0	0	BX	0	8.87	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	408.0	0	BX	0	8.87	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	409.0	0	BX	0	8.86	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	410.0	0	BX	0	8.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	411.0	0	BX	0	8.83	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	412.0	0	BX	0	8.80	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	413.0	0	BX	0	8.74	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	414.0	0	BX	0	8.67	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	415.0	0	BX	0	8.64	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	416.0	0	BX	0	8.61	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	417.0	0	BX	0	8.59	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	418.0	0	BX	0	8.58	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	419.0	0	BX	0	8.56	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	420.0	0	BX	0	8.55	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	421.0	0	BX	0	8.52	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	422.0	0	BX	0	8.49	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	423.0	0	BX	0	8.49	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	424.0	0	BX	0	8.48	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	425.0	0	BX	0	8.46	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	426.0	0	BX	0	8.46	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	427.0	0	BX	0	8.46	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	428.0	0	BX	0	8.46	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	429.0	0	BX	0	8.47	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	430.0	0	BX	0	8.46	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	431.0	0	BX	0	8.45	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	432.0	0	BX	0	8.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	433.0	0	BX	0	8.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	434.0	0	BX	0	8.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	435.0	0	BX	0	8.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	436.0	0	BX	0	8.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	437.0	0	BX	0	8.44	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	438.0	0	BX	0	8.42	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	439.0	0	BX	0	8.39	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	440.0	0	BX	0	8.38	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	441.0	0	BX	0	8.36	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	442.0	0	BX	0	8.32	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	443.0	0	BX	0	8.27	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	444.0	0	BX	0	8.20	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	445.0	0	BX	0	8.17	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	446.0	0	BX	0	8.12	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	447.0	0	BX	0	8.07	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	448.0	0	BX	0	8.06	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	449.0	0	BX	0	8.05	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	450.0	0	BX	0	8.02	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	451.0	0	BX	0	8.01	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	452.0	0	BX	0	7.99	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	453.0	0	BX	0	7.99	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	454.0	0	BX	0	7.98	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	455.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	456.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	457.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	458.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	459.0	0	BX	0	7.98	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	460.0	0	BX	0	7.98	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	461.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	462.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	463.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	464.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	465.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	466.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	467.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	468.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	469.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	470.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	471.0	0	BX	0	7.97	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	472.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	473.0	0	BX	0	7.96	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	474.0	0	BX	0	7.95	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	475.0	0	BX	0	7.95	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	476.0	0	BX	0	7.95	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	477.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	478.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	479.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	480.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	481.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	482.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	483.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	484.0	0	BX	0	7.94	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	485.0	0	BX	0	7.93	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	486.0	0	BX	0	7.92	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	487.0	0	BX	0	7.91	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	488.0	0	BX	0	7.89	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	489.0	0	BX	0	7.87	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	490.0	0	BX	0	7.87	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	491.0	0	BX	0	7.87	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	492.0	0	BX	0	7.87	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	493.0	0	BX	0	7.85	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	494.0	0	BX	0	7.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	495.0	0	BX	0	7.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	496.0	0	BX	0	7.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	497.0	0	BX	0	7.84	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	498.0	0	BX	0	7.83	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	499.0	0	BX	0	7.82	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	500.0	0	BX	0	7.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	501.0	0	BX	0	7.81	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	502.0	0	BX	0	7.80	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	503.0	0	BX	0	7.79	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	504.0	0	BX	0	7.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	505.0	0	BX	0	7.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	506.0	0	BX	0	7.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	507.0	0	BX	0	7.77	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	508.0	0	BX	0	7.77	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	509.0	0	BX	0	7.78	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	510.0	0	BX	0	7.77	0
JGZK___1994676	003	C	01/31/1994	08:45	136.6000	4.0167	0	511.0	0	BX	0	7.76	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	0.0	0	BX	0	28.8	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	10.0	0	BX	0	28.6	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	20.0	0	BX	0	28.4	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	30.0	0	BX	0	27.4	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	50.0	0	BX	0	23.0	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	75.0	0	BX	0	22.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	100.0	0	BX	0	22.1	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	150.0	0	BX	0	18.4	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	200.0	0	BX	0	14.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	250.0	0	BX	0	12.3	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	300.0	0	BX	0	10.6	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	350.0	0	BX	0	10.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	400.0	0	BX	0	9.2	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	450.0	0	BX	0	8.0	0
JGZK___1994676	003	B	01/31/1994	08:45	136.6000	4.0167	0	500.0	0	BX	0	7.8	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	0.0	0	SD	0	29.43	0	33.554	0	4.523	0			0.00	0			2	0	0.0	0	0.00	0							0.0	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	10.0	0	SD	0	29.26	0	33.745	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0							10.1	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	25.0	0	SD	0	28.81	0	33.730	0	4.545	0			0.00	0			1	0	0.1	0	0.00	0							24.7	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	50.0	0	SD	0	28.53	0	33.715	0	4.590	0			0.01	0			1	0	0.0	0	0.00	0							50.4	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	75.0	0	SD	0	26.33	0	34.427	0	4.657	0			0.08	0			2	0	0.0	0	0.00	0							75.4	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	100.0	0	SD	0	19.98	0	34.801	0	3.941	0			0.45	0			5	0	4.9	0	0.17	0							100.4	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	125.0	0	SD	0	15.19	0	34.625	0	3.202	0			1.11	0			14	0	15.1	0	0.02	0							125.8	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	150.0	0	SD	0	12.13	0	34.493	0	2.777	0			1.59	0			25	0	22.2	0	0.00	0							151.1	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	199.0	0	SD	0	10.56	0	34.539	0	2.172	0			2.00	0			33	0	28.1	0	0.00	0							199.9	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	301.0	0	SD	0	8.77	0	34.611	0	1.411	0			2.52	0			40	0	35.4	0	0.00	0							303.0	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	401.0	0	SD	0	8.00	0	34.593	0	1.545	0			2.61	0			43	0	36.5	0	0.00	0							404.0	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	501.0	0	SD	0	7.36	0	34.566	0	1.948	0			2.55	0			47	0	36.2	0	0.00	0							504.3	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	600.0	0	SD	0	6.76	0	34.548	0	2.038	0			2.62	0			53	0	37.0	0	0.00	0							604.2	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	701.0	0	SD	0	5.85	0	34.529	0																					706.1	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	800.0	0	SD	0	5.19	0	34.541	0	2.038	0			2.82	0			77	0	39.5	0	0.00	0							806.2	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	901.0	0	SD	0	4.74	0	34.550	0	2.082	0			2.82	0			87	0	40.1	0	0.00	0							907.6	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	1001.0	0	SD	0	4.39	0	34.557	0	2.038	0			2.85	0			93	0	40.6	0	0.00	0							1008.7	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	1251.0	0	SD	0	3.54	0	34.580	0	2.172	0			2.86	0			113	0	40.7	0	0.00	0							1261.3	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	1501.0	0	SD	0	2.90	0	34.604	0	2.373	0			2.83	0			126	0	40.7	0	0.00	0							1514.6	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	1751.0	0	SD	0	2.48	0	34.622	0	2.463	0			2.83	0			136	0	40.6	0	0.00	0							1767.8	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	2001.0	0	SD	0	2.13	0	34.640	0	2.642	0			2.78	0			141	0	40.1	0	0.00	0							2022.3	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	2251.0	0	SD	0	1.95	0	34.650	0	2.821	0			2.73	0			145	0	39.6	0	0.00	0							2275.7	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	2501.0	0	SD	0	1.77	0	34.661	0	3.045	0			2.65	0			146	0	39.0	0	0.00	0							2530.5	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	2751.0	0	SD	0	1.65	0	34.667	0	3.202	0			2.62	0			146	0	38.5	0	0.00	0							2784.3	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	3002.0	0	SD	0	1.59	0	34.672	0	3.292	0			2.59	0			146	0	38.3	0	0.00	0							3040.2	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	3252.0	0	SD	0	1.56	0	34.675	0	3.381	0			2.56	0			146	0	38.1	0	0.00	0							3295.2	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	3503.0	0	SD	0	1.54	0	34.679	0	3.448	0			2.56	0			146	0	37.7	0	0.00	0							3551.9	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	3751.0	0	SD	0	1.52	0	34.683	0	3.515	0			2.58	0			146	0	37.5	0	0.00	0							3805.7	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	4002.0	0	SD	0	1.51	0	34.686	0	3.605	0			2.53	0			145	0	37.3	0	0.00	0							4062.7	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	4254.0	0	SD	0	1.52	0	34.688	0	3.627	0			2.51	0			144	0	37.1	0	0.00	0							4320.9	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	4341.0	0	SD	0	1.53	0	34.687	0	3.627	0			2.52	0			145	0	37.0	0	0.00	0							4410.2	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	0.0	0	SC	0	29.53	0	33.720	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	10.0	0	SC	0	29.33	0	33.721	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	20.0	0	SC	0	29.25	0	33.766	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	30.0	0	SC	0	28.78	0	33.718	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	50.0	0	SC	0	28.51	0	33.707	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	75.0	0	SC	0	25.75	0	34.595	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	100.0	0	SC	0	21.68	0	34.814	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	125.0	0	SC	0	16.67	0	34.715	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	150.0	0	SC	0	12.89	0	34.532	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	200.0	0	SC	0	10.66	0	34.539	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	250.0	0	SC	0	9.59	0	34.555	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	300.0	0	SC	0	8.74	0	34.616	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	400.0	0	SC	0	7.94	0	34.592	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	500.0	0	SC	0	7.25	0	34.564	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	600.0	0	SC	0	6.78	0	34.551	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	700.0	0	SC	0	6.02	0	34.535	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	800.0	0	SC	0	5.41	0	34.540	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	900.0	0	SC	0	4.78	0	34.550	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	1000.0	0	SC	0	4.41	0	34.558	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	1200.0	0	SC	0	3.72	0	34.576	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	1500.0	0	SC	0	2.96	0	34.602	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	2000.0	0	SC	0	2.17	0	34.638	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	2500.0	0	SC	0	1.77	0	34.660	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	3000.0	0	SC	0	1.59	0	34.672	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	3500.0	0	SC	0	1.54	0	34.679	0
JGZK___1994677	001	B	08/10/1994	07:03	139.2000	4.8333	0	4000.0	0	SC	0	1.51	0	34.686	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	0.0	0	SC	0	29.14	0	33.460	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	10.0	0	SC	0	29.17	0	33.530	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	20.0	0	SC	0	29.07	0	33.697	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	30.0	0	SC	0	28.89	0	33.728	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	50.0	0	SC	0	27.50	0	34.241	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	75.0	0	SC	0	25.51	0	34.571	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	100.0	0	SC	0	22.10	0	34.871	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	125.0	0	SC	0	18.87	0	34.814	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	150.0	0	SC	0	15.60	0	34.711	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	200.0	0	SC	0	11.00	0	34.465	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	250.0	0	SC	0	9.44	0	34.556	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	300.0	0	SC	0	8.65	0	34.578	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	400.0	0	SC	0	8.01	0	34.600	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	500.0	0	SC	0	7.29	0	34.564	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	600.0	0	SC	0	6.44	0	34.541	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	700.0	0	SC	0	5.74	0	34.533	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	800.0	0	SC	0	5.32	0	34.541	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	900.0	0	SC	0	4.82	0	34.551	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	1000.0	0	SC	0	4.41	0	34.558	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	1200.0	0	SC	0	3.81	0	34.572	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	1500.0	0	SC	0	3.05	0	34.597	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	2000.0	0	SC	0	2.23	0	34.635	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	2500.0	0	SC	0	1.78	0	34.659	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	3000.0	0	SC	0	1.59	0	34.673	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	3500.0	0	SC	0	1.54	0	34.679	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	4000.0	0	SC	0	1.51	0	34.686	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	0.0	0	SD	0	29.14	0	33.484	0	4.545	0			0.01	0			2	0	0.0	0	0.00	0							0.0	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	11.0	0	SD	0	29.18	0	33.557	0	4.523	0			0.01	0			1	0	0.0	0	0.00	0							11.3	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	26.0	0	SD	0	28.95	0	33.716	0	4.568	0			0.01	0			1	0	0.0	0	0.00	0							25.8	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	52.0	0	SD	0	27.69	0	34.186	0	4.613	0			0.03	0			1	0	0.0	0	0.00	0							52.2	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	76.0	0	SD	0	25.85	0	34.442	0	4.478	0			0.11	0			2	0	0.1	0	0.07	0							76.4	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	101.0	0	SD	0	22.00	0	34.881	0	4.142	0			0.28	0			4	0	0.8	0	0.13	0							102.1	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	128.0	0	SD	0	17.27	0	34.733	0	3.695	0			0.74	0			9	0	9.6	0	0.04	0							128.6	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	150.0	0	SD	0	14.76	0	34.621	0	3.202	0			1.14	0			16	0	15.8	0	0.01	0							151.1	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	200.0	0	SD	0	10.74	0	34.465	0	2.485	0			1.86	0			31	0	25.9	0	0.00	0							201.4	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	301.0	0	SD	0	8.67	0	34.568	0	1.836	0			2.39	0			41	0	33.3	0	0.00	0							302.7	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	401.0	0	SD	0	8.06	0	34.599	0	2.754	0			2.16	0			34	0	31.1	0	0.00	0							403.8	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	502.0	0	SD	0	7.57	0	34.568	0																					505.8	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	602.0	0	SD	0	6.73	0	34.544	0	1.747	0			2.69	0			58	0	37.5	0	0.00	0							605.9	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	702.0	0	SD	0	5.97	0	34.532	0	1.970	0			2.72	0			67	0	38.0	0	0.00	0							706.9	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	802.0	0	SD	0	5.45	0	34.541	0	1.926	0			2.79	0			72	0	39.2	0	0.00	0							807.6	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	901.0	0	SD	0	4.88	0	34.547	0	2.038	0			2.80	0			83	0	39.5	0	0.00	0							907.9	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	1001.0	0	SD	0	4.49	0	34.554	0	2.038	0			2.84	0			92	0	39.7	0	0.00	0							1009.1	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	1251.0	0	SD	0	3.66	0	34.577	0	2.194	0			2.82	0			109	0	40.0	0	0.00	0							1261.3	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	1501.0	0	SD	0	3.06	0	34.597	0	2.351	0			2.80	0			122	0	39.9	0	0.00	0							1514.8	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	1751.0	0	SD	0	2.56	0	34.618	0	2.508	0			2.69	0			133	0	39.6	0	0.00	0							1768.7	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	2001.0	0	SD	0	2.18	0	34.637	0	2.642	0			2.73	0			141	0	39.6	0	0.00	0							2022.1	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	2250.0	0	SD	0	1.95	0	34.650	0	2.821	0			2.70	0			144	0	39.1	0	0.00	0							2275.3	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	2500.0	0	SD	0	1.76	0	34.660	0	3.068	0			2.64	0			145	0	38.4	0	0.00	0							2529.4	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	2750.0	0	SD	0	1.63	0	34.669	0	3.224	0			2.55	0			146	0	37.9	0	0.00	0							2783.6	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	3002.0	0	SD	0	1.58	0	34.673	0	3.314	0			2.54	0			146	0	37.7	0	0.00	0							3040.1	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	3251.0	0	SD	0	1.56	0	34.676	0	3.403	0			2.53	0			145	0	37.5	0	0.00	0							3294.3	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	3501.0	0	SD	0	1.54	0	34.679	0	3.426	0			2.53	0			145	0	37.3	0	0.00	0							3550.2	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	3751.0	0	SD	0	1.52	0	34.683	0	3.538	0			2.49	0			145	0	37.2	0	0.00	0							3805.5	0
JGZK___1994677	002	B	08/10/1994	12:44	139.6167	4.4667	0	4023.0	0	SD	0	1.51	0	34.686	0	2.597	0			2.50	0			145	0	36.9	0	0.00	0							4084.6	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	0.0	0	SC	0	29.09	0	33.944	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	10.0	0	SC	0	29.09	0	33.954	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	20.0	0	SC	0	29.05	0	34.017	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	30.0	0	SC	0	29.04	0	34.017	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	50.0	0	SC	0	27.74	0	34.222	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	75.0	0	SC	0	26.58	0	34.349	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	100.0	0	SC	0	24.59	0	34.794	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	125.0	0	SC	0	22.04	0	34.822	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	150.0	0	SC	0	18.63	0	34.797	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	200.0	0	SC	0	13.44	0	34.593	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	250.0	0	SC	0	9.99	0	34.518	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	300.0	0	SC	0	8.90	0	34.554	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	400.0	0	SC	0	7.94	0	34.583	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	500.0	0	SC	0	7.23	0	34.564	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	600.0	0	SC	0	6.51	0	34.544	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	700.0	0	SC	0	5.91	0	34.544	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	800.0	0	SC	0	5.27	0	34.543	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	900.0	0	SC	0	4.86	0	34.547	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	1000.0	0	SC	0	4.48	0	34.556	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	1200.0	0	SC	0	3.74	0	34.575	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	1500.0	0	SC	0	2.92	0	34.603	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	2000.0	0	SC	0	2.21	0	34.635	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	2500.0	0	SC	0	1.80	0	34.658	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	3000.0	0	SC	0	1.58	0	34.671	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	3500.0	0	SC	0	1.54	0	34.678	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	4000.0	0	SC	0	1.51	0	34.686	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	0.0	0	SD	0	29.05	0	33.985	0	4.568	0			0.02	0			2	0	0.0	0	0.00	0							0.0	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	11.0	0	SD	0	29.03	0	34.016	0	4.568	0			0.01	0			2	0	0.0	0	0.00	0							10.8	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	26.0	0	SD	0	29.04	0	34.015	0	4.590	0			0.01	0			2	0	0.0	0	0.00	0							25.9	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	51.0	0	SD	0	27.46	0	34.292	0	4.613	0			0.03	0			1	0	0.0	0	0.00	0							51.0	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	74.0	0	SD	0	26.56	0	34.317	0	4.501	0			0.09	0			2	0	0.1	0	0.08	0							74.8	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	101.0	0	SD	0	24.65	0	34.802	0	3.605	0			0.48	0			4	0	5.3	0	0.14	0							101.3	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	125.0	0	SD	0	21.84	0	34.808	0	3.807	0			0.47	0			5	0	4.8	0	0.20	0							126.2	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	151.0	0	SD	0	18.14	0	34.795	0	3.807	0			0.62	0			7	0	7.6	0	0.06	0							151.9	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	199.0	0	SD	0	13.08	0	34.581	0	2.888	0			1.44	0			21	0	19.7	0	0.01	0							200.4	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	300.0	0	SD	0	8.89	0	34.579	0	1.657	0			2.39	0			40	0	33.6	0	0.00	0							302.0	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	401.0	0	SD	0	7.91	0	34.582	0	2.553	0			2.28	0			38	0	32.2	0	0.00	0							403.2	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	503.0	0	SD	0	7.03	0	34.555	0	2.441	0			2.45	0			45	0	34.5	0	0.00	0							506.4	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	602.0	0	SD	0	6.54	0	34.542	0																					605.8	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	702.0	0	SD	0	5.89	0	34.544	0	1.724	0			2.84	0			65	0	39.6	0	0.00	0							706.8	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	802.0	0	SD	0	5.40	0	34.541	0	1.948	0			2.80	0			73	0	39.3	0	0.00	0							808.1	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	902.0	0	SD	0	4.96	0	34.543	0	2.038	0			2.82	0			83	0	39.2	0	0.00	0							909.0	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	1002.0	0	SD	0	4.53	0	34.554	0	2.082	0			2.86	0			91	0	40.4	0	0.00	0							1009.9	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	1251.0	0	SD	0	3.55	0	34.579	0	2.172	0			2.82	0			112	0	40.1	0	0.00	0							1262.0	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	1501.0	0	SD	0	2.97	0	34.601	0	2.239	0			2.84	0			126	0	40.5	0	0.00	0							1514.9	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	1752.0	0	SD	0	2.50	0	34.621	0	2.418	0			2.81	0			135	0	40.2	0	0.00	0							1769.7	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	2001.0	0	SD	0	2.19	0	34.637	0	2.642	0			2.77	0			140	0	39.5	0	0.00	0							2022.2	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	2251.0	0	SD	0	1.96	0	34.650	0	2.821	0			2.71	0			144	0	39.2	0	0.00	0							2275.9	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	2502.0	0	SD	0	1.77	0	34.659	0	3.045	0			2.67	0			145	0	38.6	0	0.00	0							2531.1	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	2752.0	0	SD	0	1.66	0	34.667	0	3.202	0			2.63	0			145	0	38.0	0	0.00	0							2785.3	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	3002.0	0	SD	0	1.58	0	34.673	0	3.314	0			2.58	0			145	0	37.8	0	0.00	0							3040.0	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	3251.0	0	SD	0	1.55	0	34.676	0	3.381	0			2.57	0			145	0	37.5	0	0.00	0							3294.7	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	3502.0	0	SD	0	1.54	0	34.679	0	3.448	0			2.55	0			145	0	37.5	0	0.00	0							3550.7	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	3752.0	0	SD	0	1.51	0	34.684	0	3.493	0			2.54	0			145	0	37.3	0	0.00	0							3807.1	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	4002.0	0	SD	0	1.51	0	34.686	0	3.560	0			2.53	0			145	0	37.1	0	0.00	0							4063.0	0
JGZK___1994677	003	B	08/10/1994	20:18	139.9667	4.0833	0	4208.0	0	SD	0	1.52	0	34.687	0	3.560	0			2.52	0			145	0	37.2	0	0.00	0							4273.8	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	0.0	0	SD	0	28.42	0	34.076	0	4.545	0			0.01	0			2	0	0.0	0	0.00	0			0.11	0	0.00	0	0.0	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	10.0	0	SD	0	27.98	0	34.077	0	4.613	0			0.01	0			2	0	0.0	0	0.00	0			0.11	0	0.01	0	9.7	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	25.0	0	SD	0	27.61	0	34.183	0	4.657	0			0.02	0			2	0	0.0	0	0.00	0			0.13	0	0.01	0	25.0	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	51.0	0	SD	0	26.68	0	34.382	0	4.635	0			0.05	0			2	0	0.0	0	0.00	0			0.22	0	0.03	0	51.3	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	74.0	0	SD	0	21.94	0	34.751	0	4.098	0			0.37	0			5	0	3.3	0	0.11	0			0.50	0	0.34	0	74.4	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	100.0	0	SD	0	18.86	0	34.758	0	3.672	0			0.67	0			9	0	8.4	0	0.10	0			0.37	0	0.23	0	100.5	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	124.0	0	SD	0	16.58	0	34.667	0	3.493	0			0.91	0			13	0	12.3	0	0.04	0			0.20	0	0.11	0	124.9	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	149.0	0	SD	0	14.29	0	34.641	0	3.224	0			1.26	0			21	0	17.5	0	0.00	0			0.03	0	0.06	0	150.1	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	174.0	0	SD	0	12.64	0	34.515	0	3.045	0			1.49	0			26	0	20.6	0	0.00	0			0.02	0	0.08	0	175.2	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	199.0	0	SD	0	11.71	0	34.500	0	2.978	0			1.62	0			30	0	22.5	0	0.00	0			0.01	0	0.03	0	200.0	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	250.0	0	SD	0	10.94	0	34.520	0	2.866	0			1.75	0			29	0	24.2	0	0.00	0							251.1	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	303.0	0	SD	0	9.72	0	34.555	0	2.508	0			2.04	0			35	0	28.2	0	0.00	0			0.00	0	0.03	0	304.6	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	398.0	0	SD	0	8.65	0	34.607	0	1.545	0			2.51	0			38	0	34.8	0	0.00	0							400.5	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	498.0	0	SD	0	7.63	0	34.569	0																					501.6	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	598.0	0	SD	0	6.52	0	34.539	0																					602.4	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	699.0	0	SD	0	5.81	0	34.537	0	2.105	0			2.72	0			64	0	37.4	0	0.00	0							703.9	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	798.0	0	SD	0	5.40	0	34.539	0	2.150	0			2.75	0			70	0	38.4	0	0.00	0							803.7	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	901.0	0	SD	0	4.91	0	34.547	0	2.038	0			2.82	0			80	0	39.2	0	0.00	0							908.0	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	999.0	0	SD	0	4.47	0	34.554	0	2.060	0			2.84	0			91	0	39.4	0	0.00	0							1007.4	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	1253.0	0	SD	0	3.67	0	34.575	0	2.172	0			2.86	0			109	0	39.8	0	0.00	0							1263.8	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	0.0	0	SC	0	28.23	0	34.070	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	10.0	0	SC	0	27.98	0	34.070	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	20.0	0	SC	0	27.79	0	34.144	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	30.0	0	SC	0	27.59	0	34.186	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	50.0	0	SC	0	27.22	0	34.277	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	75.0	0	SC	0	21.81	0	34.729	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	100.0	0	SC	0	19.12	0	34.708	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	125.0	0	SC	0	16.85	0	34.662	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	150.0	0	SC	0	14.85	0	34.587	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	200.0	0	SC	0	12.01	0	34.502	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	250.0	0	SC	0	11.23	0	34.535	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	300.0	0	SC	0	9.56	0	34.492	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	400.0	0	SC	0	8.64	0	34.603	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	500.0	0	SC	0	7.64	0	34.564	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	600.0	0	SC	0	6.57	0	34.536	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	700.0	0	SC	0	5.86	0	34.534	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	800.0	0	SC	0	5.41	0	34.536	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	900.0	0	SC	0	4.94	0	34.544	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	1000.0	0	SC	0	4.45	0	34.553	0
JGZK___1995678	001	B	02/11/1995	05:00	137.0167	4.0000	0	1200.0	0	SC	0	3.86	0	34.570	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	0.0	0	SD	0	27.98	0	34.090	0																					0.0	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	10.0	0	SD	0	27.76	0	34.178	0	4.680	0			0.04	0			2	0	0.0	0	0.00	0			0.06	0	0.02	0	10.2	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	26.0	0	SD	0	27.36	0	34.275	0	4.657	0			0.07	0			2	0	0.0	0	0.00	0			0.12	0	0.04	0	26.5	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	51.0	0	SD	0	23.60	0	35.139	0	3.403	0			0.62	0			4	0	7.3	0	0.11	0			0.13	0	0.23	0	50.9	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	75.0	0	SD	0	22.33	0	35.315	0	3.269	0			0.70	0			3	0	8.5	0	0.05	0			0.12	0	0.19	0	75.7	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	100.0	0	SD	0	22.23	0	35.306	0	3.224	0			0.73	0			4	0	9.0	0	0.03	0			0.04	0	0.05	0	100.5	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	126.0	0	SD	0	20.43	0	35.270	0	3.247	0			0.83	0			5	0	10.5	0	0.02	0			0.03	0	0.05	0	126.3	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	151.0	0	SD	0	19.54	0	35.391	0	3.269	0			0.89	0			5	0	11.1	0	0.01	0			0.01	0	0.03	0	151.8	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	175.0	0	SD	0	18.03	0	35.331	0	3.292	0			0.99	0			6	0	12.6	0	0.00	0			0.03	0	0.14	0	176.3	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	200.0	0	SD	0	17.27	0	35.182	0	3.292	0			1.05	0			8	0	13.6	0	0.00	0			0.01	0	0.05	0	201.3	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	251.0	0	SD	0	13.43	0	34.801	0	3.180	0			1.44	0			20	0	19.4	0	0.00	0							252.9	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	301.0	0	SD	0	10.92	0	34.651	0	2.821	0			1.82	0			29	0	24.9	0	0.00	0			0.00	0	0.04	0	303.4	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	398.0	0	SD	0	9.23	0	34.673	0	2.597	0			2.12	0			28	0	29.5	0	0.00	0							400.9	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	499.0	0	SD	0	8.21	0	34.600	0	2.687	0			2.23	0			38	0	31.1	0	0.00	0							502.2	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	598.0	0	SD	0	7.26	0	34.560	0																					602.7	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	699.0	0	SD	0	6.27	0	34.528	0	2.262	0			2.63	0			59	0	36.1	0	0.00	0							704.3	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	800.0	0	SD	0	5.89	0	34.537	0	2.172	0			2.73	0			64	0	37.5	0	0.00	0							805.8	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	900.0	0	SD	0	5.15	0	34.543	0	2.172	0			2.81	0			77	0	38.3	0	0.00	0							906.6	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	1001.0	0	SD	0	4.64	0	34.552	0	2.127	0			2.85	0			88	0	39.2	0	0.00	0							1009.5	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	1253.0	0	SD	0	3.70	0	34.576	0	2.239	0			2.86	0			109	0	39.7	0	0.00	0							1264.1	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	0.0	0	SC	0	27.97	0	34.095	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	10.0	0	SC	0	27.69	0	34.200	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	20.0	0	SC	0	27.43	0	34.259	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	30.0	0	SC	0	27.30	0	34.273	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	50.0	0	SC	0	24.07	0	34.928	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	75.0	0	SC	0	23.15	0	35.220	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	100.0	0	SC	0	22.25	0	35.298	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	125.0	0	SC	0	20.76	0	35.326	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	150.0	0	SC	0	20.06	0	35.373	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	200.0	0	SC	0	17.29	0	35.176	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	250.0	0	SC	0	13.77	0	35.000	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	300.0	0	SC	0	10.93	0	34.679	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	400.0	0	SC	0	9.13	0	34.662	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	500.0	0	SC	0	8.18	0	34.593	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	600.0	0	SC	0	7.08	0	34.549	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	700.0	0	SC	0	6.22	0	34.525	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	800.0	0	SC	0	5.82	0	34.536	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	900.0	0	SC	0	5.11	0	34.542	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	1000.0	0	SC	0	4.64	0	34.550	0
JGZK___1995678	002	B	02/11/1995	12:47	136.9833	3.0000	0	1200.0	0	SC	0	3.82	0	34.572	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	0.0	0	BX	0	27.49	4
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	1.0	0	BX	0	27.49	4
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	2.0	0	BX	0	27.49	4
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	3.0	0	BX	0	27.49	4
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	4.0	0	BX	0	27.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	5.0	0	BX	0	27.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	6.0	0	BX	0	27.47	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	7.0	0	BX	0	27.47	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	8.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	9.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	10.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	11.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	12.0	0	BX	0	27.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	13.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	14.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	15.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	16.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	17.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	18.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	19.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	20.0	0	BX	0	27.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	21.0	0	BX	0	27.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	22.0	0	BX	0	27.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	23.0	0	BX	0	27.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	24.0	0	BX	0	27.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	25.0	0	BX	0	27.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	26.0	0	BX	0	27.41	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	27.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	28.0	0	BX	0	27.38	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	29.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	30.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	31.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	32.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	33.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	34.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	35.0	0	BX	0	27.40	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	36.0	0	BX	0	27.41	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	37.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	38.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	39.0	0	BX	0	27.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	40.0	0	BX	0	27.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	41.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	42.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	43.0	0	BX	0	27.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	44.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	45.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	46.0	0	BX	0	27.40	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	47.0	0	BX	0	27.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	48.0	0	BX	0	27.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	49.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	50.0	0	BX	0	27.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	51.0	0	BX	0	27.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	52.0	0	BX	0	27.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	53.0	0	BX	0	27.32	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	54.0	0	BX	0	27.25	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	55.0	0	BX	0	27.19	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	56.0	0	BX	0	27.00	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	57.0	0	BX	0	26.80	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	58.0	0	BX	0	26.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	59.0	0	BX	0	25.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	60.0	0	BX	0	25.51	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	61.0	0	BX	0	24.88	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	62.0	0	BX	0	24.51	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	63.0	0	BX	0	24.18	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	64.0	0	BX	0	23.28	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	65.0	0	BX	0	22.86	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	66.0	0	BX	0	22.68	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	67.0	0	BX	0	22.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	68.0	0	BX	0	22.56	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	69.0	0	BX	0	22.54	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	70.0	0	BX	0	22.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	71.0	0	BX	0	22.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	72.0	0	BX	0	22.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	73.0	0	BX	0	22.16	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	74.0	0	BX	0	21.93	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	75.0	0	BX	0	21.53	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	76.0	0	BX	0	21.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	77.0	0	BX	0	21.16	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	78.0	0	BX	0	21.13	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	79.0	0	BX	0	21.04	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	80.0	0	BX	0	20.94	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	81.0	0	BX	0	20.82	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	82.0	0	BX	0	20.51	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	83.0	0	BX	0	20.01	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	84.0	0	BX	0	19.53	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	85.0	0	BX	0	19.21	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	86.0	0	BX	0	19.04	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	87.0	0	BX	0	18.86	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	88.0	0	BX	0	18.68	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	89.0	0	BX	0	18.59	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	90.0	0	BX	0	18.58	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	91.0	0	BX	0	18.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	92.0	0	BX	0	18.55	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	93.0	0	BX	0	18.52	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	94.0	0	BX	0	18.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	95.0	0	BX	0	18.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	96.0	0	BX	0	18.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	97.0	0	BX	0	18.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	98.0	0	BX	0	18.29	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	99.0	0	BX	0	18.26	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	100.0	0	BX	0	18.23	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	101.0	0	BX	0	18.22	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	102.0	0	BX	0	18.19	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	103.0	0	BX	0	18.13	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	104.0	0	BX	0	18.03	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	105.0	0	BX	0	18.00	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	106.0	0	BX	0	17.99	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	107.0	0	BX	0	18.01	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	108.0	0	BX	0	18.04	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	109.0	0	BX	0	18.04	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	110.0	0	BX	0	18.02	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	111.0	0	BX	0	18.00	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	112.0	0	BX	0	18.00	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	113.0	0	BX	0	17.98	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	114.0	0	BX	0	17.96	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	115.0	0	BX	0	17.92	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	116.0	0	BX	0	17.88	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	117.0	0	BX	0	17.83	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	118.0	0	BX	0	17.80	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	119.0	0	BX	0	17.80	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	120.0	0	BX	0	17.79	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	121.0	0	BX	0	17.63	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	122.0	0	BX	0	17.20	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	123.0	0	BX	0	16.84	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	124.0	0	BX	0	16.55	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	125.0	0	BX	0	16.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	126.0	0	BX	0	16.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	127.0	0	BX	0	16.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	128.0	0	BX	0	16.17	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	129.0	0	BX	0	16.05	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	130.0	0	BX	0	15.83	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	131.0	0	BX	0	15.56	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	132.0	0	BX	0	15.47	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	133.0	0	BX	0	15.42	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	134.0	0	BX	0	15.37	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	135.0	0	BX	0	15.33	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	136.0	0	BX	0	15.33	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	137.0	0	BX	0	15.32	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	138.0	0	BX	0	15.31	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	139.0	0	BX	0	15.17	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	140.0	0	BX	0	14.94	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	141.0	0	BX	0	14.77	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	142.0	0	BX	0	14.69	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	143.0	0	BX	0	14.62	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	144.0	0	BX	0	14.56	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	145.0	0	BX	0	14.49	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	146.0	0	BX	0	14.43	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	147.0	0	BX	0	14.37	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	148.0	0	BX	0	14.31	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	149.0	0	BX	0	14.25	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	150.0	0	BX	0	14.23	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	151.0	0	BX	0	14.27	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	152.0	0	BX	0	14.33	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	153.0	0	BX	0	14.37	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	154.0	0	BX	0	14.38	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	155.0	0	BX	0	14.38	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	156.0	0	BX	0	14.36	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	157.0	0	BX	0	14.36	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	158.0	0	BX	0	14.38	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	159.0	0	BX	0	14.44	
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	160.0	0	BX	0	14.55	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	161.0	0	BX	0	14.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	162.0	0	BX	0	14.65	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	163.0	0	BX	0	14.68	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	164.0	0	BX	0	14.70	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	165.0	0	BX	0	14.76	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	166.0	0	BX	0	14.73	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	167.0	0	BX	0	14.64	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	168.0	0	BX	0	14.61	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	169.0	0	BX	0	14.55	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	170.0	0	BX	0	14.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	171.0	0	BX	0	14.25	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	172.0	0	BX	0	14.17	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	173.0	0	BX	0	14.09	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	174.0	0	BX	0	13.96	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	175.0	0	BX	0	13.80	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	176.0	0	BX	0	13.67	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	177.0	0	BX	0	13.52	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	178.0	0	BX	0	13.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	179.0	0	BX	0	13.20	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	180.0	0	BX	0	13.14	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	181.0	0	BX	0	13.10	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	182.0	0	BX	0	13.02	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	183.0	0	BX	0	12.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	184.0	0	BX	0	12.74	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	185.0	0	BX	0	12.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	186.0	0	BX	0	12.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	187.0	0	BX	0	12.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	188.0	0	BX	0	12.13	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	189.0	0	BX	0	11.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	190.0	0	BX	0	11.78	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	191.0	0	BX	0	11.73	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	192.0	0	BX	0	11.72	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	193.0	0	BX	0	11.74	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	194.0	0	BX	0	11.78	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	195.0	0	BX	0	11.80	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	196.0	0	BX	0	11.81	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	197.0	0	BX	0	11.84	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	198.0	0	BX	0	11.87	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	199.0	0	BX	0	11.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	200.0	0	BX	0	11.89	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	201.0	0	BX	0	11.88	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	202.0	0	BX	0	11.85	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	203.0	0	BX	0	11.84	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	204.0	0	BX	0	11.84	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	205.0	0	BX	0	11.85	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	206.0	0	BX	0	11.88	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	207.0	0	BX	0	11.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	208.0	0	BX	0	11.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	209.0	0	BX	0	11.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	210.0	0	BX	0	11.93	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	211.0	0	BX	0	11.93	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	212.0	0	BX	0	11.93	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	213.0	0	BX	0	11.95	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	214.0	0	BX	0	11.94	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	215.0	0	BX	0	11.91	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	216.0	0	BX	0	11.91	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	217.0	0	BX	0	11.91	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	218.0	0	BX	0	11.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	219.0	0	BX	0	11.86	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	220.0	0	BX	0	11.83	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	221.0	0	BX	0	11.78	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	222.0	0	BX	0	11.77	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	223.0	0	BX	0	11.76	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	224.0	0	BX	0	11.70	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	225.0	0	BX	0	11.67	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	226.0	0	BX	0	11.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	227.0	0	BX	0	11.29	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	228.0	0	BX	0	11.15	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	229.0	0	BX	0	11.11	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	230.0	0	BX	0	11.09	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	231.0	0	BX	0	11.05	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	232.0	0	BX	0	10.97	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	233.0	0	BX	0	10.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	234.0	0	BX	0	10.79	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	235.0	0	BX	0	10.71	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	236.0	0	BX	0	10.65	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	237.0	0	BX	0	10.61	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	238.0	0	BX	0	10.60	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	239.0	0	BX	0	10.58	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	240.0	0	BX	0	10.58	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	241.0	0	BX	0	10.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	242.0	0	BX	0	10.60	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	243.0	0	BX	0	10.58	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	244.0	0	BX	0	10.54	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	245.0	0	BX	0	10.54	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	246.0	0	BX	0	10.55	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	247.0	0	BX	0	10.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	248.0	0	BX	0	10.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	249.0	0	BX	0	10.47	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	250.0	0	BX	0	10.43	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	251.0	0	BX	0	10.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	252.0	0	BX	0	10.32	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	253.0	0	BX	0	10.17	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	254.0	0	BX	0	10.06	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	255.0	0	BX	0	10.03	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	256.0	0	BX	0	10.02	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	257.0	0	BX	0	10.04	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	258.0	0	BX	0	10.02	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	259.0	0	BX	0	10.02	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	260.0	0	BX	0	10.00	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	261.0	0	BX	0	10.00	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	262.0	0	BX	0	10.02	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	263.0	0	BX	0	10.02	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	264.0	0	BX	0	10.03	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	265.0	0	BX	0	10.05	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	266.0	0	BX	0	10.03	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	267.0	0	BX	0	9.98	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	268.0	0	BX	0	9.96	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	269.0	0	BX	0	9.93	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	270.0	0	BX	0	9.89	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	271.0	0	BX	0	9.87	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	272.0	0	BX	0	9.83	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	273.0	0	BX	0	9.81	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	274.0	0	BX	0	9.76	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	275.0	0	BX	0	9.73	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	276.0	0	BX	0	9.66	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	277.0	0	BX	0	9.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	278.0	0	BX	0	9.53	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	279.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	280.0	0	BX	0	9.47	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	281.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	282.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	283.0	0	BX	0	9.47	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	284.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	285.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	286.0	0	BX	0	9.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	287.0	0	BX	0	9.38	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	288.0	0	BX	0	9.32	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	289.0	0	BX	0	9.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	290.0	0	BX	0	9.28	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	291.0	0	BX	0	9.28	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	292.0	0	BX	0	9.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	293.0	0	BX	0	9.26	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	294.0	0	BX	0	9.25	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	295.0	0	BX	0	9.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	296.0	0	BX	0	9.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	297.0	0	BX	0	9.40	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	298.0	0	BX	0	9.47	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	299.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	300.0	0	BX	0	9.54	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	301.0	0	BX	0	9.58	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	302.0	0	BX	0	9.56	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	303.0	0	BX	0	9.51	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	304.0	0	BX	0	9.52	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	305.0	0	BX	0	9.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	306.0	0	BX	0	9.53	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	307.0	0	BX	0	9.50	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	308.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	309.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	310.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	311.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	312.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	313.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	314.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	315.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	316.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	317.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	318.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	319.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	320.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	321.0	0	BX	0	9.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	322.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	323.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	324.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	325.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	326.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	327.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	328.0	0	BX	0	9.51	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	329.0	0	BX	0	9.52	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	330.0	0	BX	0	9.51	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	331.0	0	BX	0	9.50	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	332.0	0	BX	0	9.49	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	333.0	0	BX	0	9.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	334.0	0	BX	0	9.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	335.0	0	BX	0	9.39	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	336.0	0	BX	0	9.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	337.0	0	BX	0	9.33	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	338.0	0	BX	0	9.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	339.0	0	BX	0	9.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	340.0	0	BX	0	9.21	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	341.0	0	BX	0	9.13	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	342.0	0	BX	0	9.08	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	343.0	0	BX	0	9.03	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	344.0	0	BX	0	8.97	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	345.0	0	BX	0	8.97	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	346.0	0	BX	0	8.96	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	347.0	0	BX	0	8.94	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	348.0	0	BX	0	8.92	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	349.0	0	BX	0	8.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	350.0	0	BX	0	8.87	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	351.0	0	BX	0	8.87	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	352.0	0	BX	0	8.85	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	353.0	0	BX	0	8.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	354.0	0	BX	0	8.86	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	355.0	0	BX	0	8.86	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	356.0	0	BX	0	8.84	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	357.0	0	BX	0	8.83	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	358.0	0	BX	0	8.82	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	359.0	0	BX	0	8.82	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	360.0	0	BX	0	8.81	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	361.0	0	BX	0	8.80	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	362.0	0	BX	0	8.80	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	363.0	0	BX	0	8.77	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	364.0	0	BX	0	8.75	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	365.0	0	BX	0	8.74	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	366.0	0	BX	0	8.71	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	367.0	0	BX	0	8.70	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	368.0	0	BX	0	8.68	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	369.0	0	BX	0	8.67	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	370.0	0	BX	0	8.67	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	371.0	0	BX	0	8.66	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	372.0	0	BX	0	8.65	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	373.0	0	BX	0	8.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	374.0	0	BX	0	8.58	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	375.0	0	BX	0	8.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	376.0	0	BX	0	8.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	377.0	0	BX	0	8.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	378.0	0	BX	0	8.58	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	379.0	0	BX	0	8.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	380.0	0	BX	0	8.60	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	381.0	0	BX	0	8.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	382.0	0	BX	0	8.60	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	383.0	0	BX	0	8.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	384.0	0	BX	0	8.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	385.0	0	BX	0	8.58	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	386.0	0	BX	0	8.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	387.0	0	BX	0	8.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	388.0	0	BX	0	8.57	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	389.0	0	BX	0	8.56	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	390.0	0	BX	0	8.50	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	391.0	0	BX	0	8.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	392.0	0	BX	0	8.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	393.0	0	BX	0	8.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	394.0	0	BX	0	8.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	395.0	0	BX	0	8.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	396.0	0	BX	0	8.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	397.0	0	BX	0	8.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	398.0	0	BX	0	8.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	399.0	0	BX	0	8.40	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	400.0	0	BX	0	8.41	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	401.0	0	BX	0	8.40	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	402.0	0	BX	0	8.38	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	403.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	404.0	0	BX	0	8.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	405.0	0	BX	0	8.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	406.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	407.0	0	BX	0	8.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	408.0	0	BX	0	8.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	409.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	410.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	411.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	412.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	413.0	0	BX	0	8.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	414.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	415.0	0	BX	0	8.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	416.0	0	BX	0	8.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	417.0	0	BX	0	8.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	418.0	0	BX	0	8.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	419.0	0	BX	0	8.33	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	420.0	0	BX	0	8.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	421.0	0	BX	0	8.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	422.0	0	BX	0	8.24	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	423.0	0	BX	0	8.22	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	424.0	0	BX	0	8.20	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	425.0	0	BX	0	8.18	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	426.0	0	BX	0	8.16	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	427.0	0	BX	0	8.11	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	428.0	0	BX	0	8.04	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	429.0	0	BX	0	7.96	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	430.0	0	BX	0	7.90	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	431.0	0	BX	0	7.84	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	432.0	0	BX	0	7.81	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	433.0	0	BX	0	7.78	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	434.0	0	BX	0	7.76	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	435.0	0	BX	0	7.74	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	436.0	0	BX	0	7.74	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	437.0	0	BX	0	7.74	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	438.0	0	BX	0	7.73	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	439.0	0	BX	0	7.73	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	440.0	0	BX	0	7.72	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	441.0	0	BX	0	7.71	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	442.0	0	BX	0	7.70	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	443.0	0	BX	0	7.67	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	444.0	0	BX	0	7.64	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	445.0	0	BX	0	7.63	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	446.0	0	BX	0	7.63	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	447.0	0	BX	0	7.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	448.0	0	BX	0	7.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	449.0	0	BX	0	7.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	450.0	0	BX	0	7.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	451.0	0	BX	0	7.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	452.0	0	BX	0	7.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	453.0	0	BX	0	7.62	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	454.0	0	BX	0	7.61	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	455.0	0	BX	0	7.61	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	456.0	0	BX	0	7.60	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	457.0	0	BX	0	7.60	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	458.0	0	BX	0	7.59	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	459.0	0	BX	0	7.55	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	460.0	0	BX	0	7.52	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	461.0	0	BX	0	7.48	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	462.0	0	BX	0	7.47	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	463.0	0	BX	0	7.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	464.0	0	BX	0	7.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	465.0	0	BX	0	7.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	466.0	0	BX	0	7.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	467.0	0	BX	0	7.46	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	468.0	0	BX	0	7.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	469.0	0	BX	0	7.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	470.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	471.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	472.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	473.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	474.0	0	BX	0	7.43	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	475.0	0	BX	0	7.43	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	476.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	477.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	478.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	479.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	480.0	0	BX	0	7.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	481.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	482.0	0	BX	0	7.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	483.0	0	BX	0	7.45	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	484.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	485.0	0	BX	0	7.44	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	486.0	0	BX	0	7.43	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	487.0	0	BX	0	7.42	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	488.0	0	BX	0	7.41	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	489.0	0	BX	0	7.40	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	490.0	0	BX	0	7.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	491.0	0	BX	0	7.37	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	492.0	0	BX	0	7.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	493.0	0	BX	0	7.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	494.0	0	BX	0	7.36	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	495.0	0	BX	0	7.35	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	496.0	0	BX	0	7.34	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	497.0	0	BX	0	7.34	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	498.0	0	BX	0	7.34	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	499.0	0	BX	0	7.33	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	500.0	0	BX	0	7.33	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	501.0	0	BX	0	7.32	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	502.0	0	BX	0	7.32	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	503.0	0	BX	0	7.31	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	504.0	0	BX	0	7.29	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	505.0	0	BX	0	7.28	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	506.0	0	BX	0	7.28	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	507.0	0	BX	0	7.28	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	508.0	0	BX	0	7.28	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	509.0	0	BX	0	7.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	510.0	0	BX	0	7.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	511.0	0	BX	0	7.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	512.0	0	BX	0	7.27	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	513.0	0	BX	0	7.24	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	514.0	0	BX	0	7.24	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	515.0	0	BX	0	7.23	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	516.0	0	BX	0	7.22	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	517.0	0	BX	0	7.20	0
JGZK___1995678	003	C	02/13/1995	01:06	135.5667	4.0000	0	518.0	0	BX	0	7.19	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	0.0	0	BX	0	27.5	8	34.093	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	10.0	0	BX	0	27.5	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	20.0	0	BX	0	27.5	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	30.0	0	BX	0	27.4	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	50.0	0	BX	0	27.4	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	75.0	0	BX	0	21.5	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	100.0	0	BX	0	18.2	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	150.0	0	BX	0	14.2	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	200.0	0	BX	0	11.9	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	250.0	0	BX	0	10.4	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	300.0	0	BX	0	9.5	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	350.0	0	BX	0	8.9	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	400.0	0	BX	0	8.4	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	450.0	0	BX	0	7.6	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	500.0	0	BX	0	7.3	8
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	0.0	0	BX	0	27.5	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	10.0	0	BX	0	27.5	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	20.0	0	BX	0	27.5	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	30.0	0	BX	0	27.4	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	50.0	0	BX	0	27.4	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	75.0	0	BX	0	21.5	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	100.0	0	BX	0	18.2	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	150.0	0	BX	0	14.2	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	200.0	0	BX	0	11.9	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	250.0	0	BX	0	10.4	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	300.0	0	BX	0	9.5	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	350.0	0	BX	0	8.9	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	400.0	0	BX	0	8.4	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	450.0	0	BX	0	7.6	0
JGZK___1995678	003	B	02/13/1995	01:06	135.5667	4.0000	0	500.0	0	BX	0	7.3	0
JIKA___1990679	001	B	01/28/1990	01:04	138.3917	3.4533	0	0.0	0	99	4			34.360	4
JILU___1973680	001	B	02/12/1973	15:00	139.4167	2.7167	0	0.0	0	99	4			34.980	4
JILU___1973680	002	B	02/12/1973	21:00	138.6833	2.1000	0	0.0	0	99	4			35.013	4
JILU___1973680	003	B	02/13/1973	03:00	137.9000	1.5000	0	0.0	0	99	4			34.917	4
JILU___1973680	004	B	02/13/1973	09:00	137.1833	1.0000	0	0.0	0	99	4			35.335	4
JILU___1973680	005	B	02/13/1973	15:00	136.7333	0.0333	0	0.0	0	99	4			35.138	4
JILU___1977681	001	B	01/15/1977	02:00	135.1833	4.2833	0	0.0	0	99	4			34.587	4
JILU___1977681	002	B	01/15/1977	08:00	135.0667	3.4000	0	0.0	0	99	4			34.843	4
JILU___1977682	001	B	11/11/1977	14:00	139.2667	4.1333	0	0.0	0	99	4			34.088	4
JILU___1977682	002	B	11/11/1977	20:00	139.3167	3.2333	0	0.0	0	99	4			34.333	4
JILU___1977682	003	B	11/11/1977	22:55	139.3500	2.8000	0	0.0	0	99	4			34.462	4
JILU___1977682	004	B	11/12/1977	07:45	139.6000	2.4500	0	0.0	0	99	4			34.462	4
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	3.0	0	BX	0	29.31	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	4.0	0	BX	0	29.20	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	5.0	0	BX	0	29.16	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	6.0	0	BX	0	29.13	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	7.0	0	BX	0	29.13	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	8.0	0	BX	0	29.09	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	9.0	0	BX	0	29.05	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	10.0	0	BX	0	29.05	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	11.0	0	BX	0	29.05	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	12.0	0	BX	0	29.05	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	13.0	0	BX	0	29.01	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	14.0	0	BX	0	29.05	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	15.0	0	BX	0	29.01	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	16.0	0	BX	0	29.05	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	17.0	0	BX	0	29.01	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	18.0	0	BX	0	29.01	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	19.0	0	BX	0	29.01	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	20.0	0	BX	0	28.98	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	21.0	0	BX	0	28.86	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	22.0	0	BX	0	28.79	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	23.0	0	BX	0	28.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	24.0	0	BX	0	28.68	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	25.0	0	BX	0	28.64	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	26.0	0	BX	0	28.64	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	27.0	0	BX	0	28.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	28.0	0	BX	0	28.53	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	29.0	0	BX	0	28.45	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	30.0	0	BX	0	28.38	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	31.0	0	BX	0	28.30	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	32.0	0	BX	0	28.30	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	33.0	0	BX	0	28.27	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	34.0	0	BX	0	28.27	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	35.0	0	BX	0	28.27	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	36.0	0	BX	0	28.34	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	37.0	0	BX	0	28.38	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	38.0	0	BX	0	28.38	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	39.0	0	BX	0	28.38	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	40.0	0	BX	0	28.34	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	41.0	0	BX	0	28.34	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	42.0	0	BX	0	28.34	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	43.0	0	BX	0	28.34	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	44.0	0	BX	0	28.27	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	45.0	0	BX	0	28.15	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	46.0	0	BX	0	28.04	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	47.0	0	BX	0	27.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	48.0	0	BX	0	27.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	49.0	0	BX	0	27.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	50.0	0	BX	0	27.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	51.0	0	BX	0	27.97	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	52.0	0	BX	0	27.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	53.0	0	BX	0	27.97	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	54.0	0	BX	0	27.97	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	55.0	0	BX	0	27.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	56.0	0	BX	0	27.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	57.0	0	BX	0	27.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	58.0	0	BX	0	27.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	59.0	0	BX	0	27.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	60.0	0	BX	0	27.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	61.0	0	BX	0	27.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	62.0	0	BX	0	27.82	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	63.0	0	BX	0	27.82	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	64.0	0	BX	0	27.78	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	65.0	0	BX	0	27.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	66.0	0	BX	0	27.67	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	67.0	0	BX	0	27.67	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	68.0	0	BX	0	27.67	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	69.0	0	BX	0	27.63	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	70.0	0	BX	0	27.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	71.0	0	BX	0	27.52	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	72.0	0	BX	0	27.49	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	73.0	0	BX	0	27.41	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	74.0	0	BX	0	27.34	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	75.0	0	BX	0	27.19	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	76.0	0	BX	0	27.08	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	77.0	0	BX	0	26.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	78.0	0	BX	0	26.86	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	79.0	0	BX	0	26.75	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	80.0	0	BX	0	26.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	81.0	0	BX	0	26.57	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	82.0	0	BX	0	26.53	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	83.0	0	BX	0	26.53	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	84.0	0	BX	0	26.53	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	85.0	0	BX	0	26.53	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	86.0	0	BX	0	26.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	87.0	0	BX	0	26.46	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	88.0	0	BX	0	26.35	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	89.0	0	BX	0	26.28	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	90.0	0	BX	0	26.24	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	91.0	0	BX	0	26.20	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	92.0	0	BX	0	26.17	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	93.0	0	BX	0	26.17	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	94.0	0	BX	0	26.17	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	95.0	0	BX	0	26.17	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	96.0	0	BX	0	26.06	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	97.0	0	BX	0	25.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	98.0	0	BX	0	25.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	99.0	0	BX	0	25.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	100.0	0	BX	0	25.91	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	101.0	0	BX	0	25.88	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	102.0	0	BX	0	25.80	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	103.0	0	BX	0	25.73	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	104.0	0	BX	0	25.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	105.0	0	BX	0	25.59	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	106.0	0	BX	0	25.55	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	107.0	0	BX	0	25.44	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	108.0	0	BX	0	25.33	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	109.0	0	BX	0	25.19	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	110.0	0	BX	0	24.72	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	111.0	0	BX	0	24.36	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	112.0	0	BX	0	24.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	113.0	0	BX	0	24.04	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	114.0	0	BX	0	23.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	115.0	0	BX	0	23.65	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	116.0	0	BX	0	23.40	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	117.0	0	BX	0	23.26	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	118.0	0	BX	0	23.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	119.0	0	BX	0	23.08	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	120.0	0	BX	0	22.97	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	121.0	0	BX	0	22.90	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	122.0	0	BX	0	22.83	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	123.0	0	BX	0	22.76	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	124.0	0	BX	0	22.76	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	125.0	0	BX	0	22.76	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	126.0	0	BX	0	22.79	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	127.0	0	BX	0	22.79	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	128.0	0	BX	0	22.76	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	129.0	0	BX	0	22.76	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	130.0	0	BX	0	22.72	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	131.0	0	BX	0	22.69	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	132.0	0	BX	0	22.55	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	133.0	0	BX	0	22.40	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	134.0	0	BX	0	22.37	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	135.0	0	BX	0	22.30	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	136.0	0	BX	0	22.26	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	137.0	0	BX	0	22.19	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	138.0	0	BX	0	22.16	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	139.0	0	BX	0	22.12	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	140.0	0	BX	0	22.09	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	141.0	0	BX	0	22.02	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	142.0	0	BX	0	21.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	143.0	0	BX	0	21.91	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	144.0	0	BX	0	21.88	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	145.0	0	BX	0	21.84	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	146.0	0	BX	0	21.84	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	147.0	0	BX	0	21.84	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	148.0	0	BX	0	21.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	149.0	0	BX	0	21.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	150.0	0	BX	0	21.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	151.0	0	BX	0	21.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	152.0	0	BX	0	21.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	153.0	0	BX	0	21.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	154.0	0	BX	0	21.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	155.0	0	BX	0	21.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	156.0	0	BX	0	21.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	157.0	0	BX	0	21.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	158.0	0	BX	0	21.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	159.0	0	BX	0	21.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	160.0	0	BX	0	21.63	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	161.0	0	BX	0	21.56	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	162.0	0	BX	0	21.45	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	163.0	0	BX	0	21.42	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	164.0	0	BX	0	21.31	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	165.0	0	BX	0	21.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	166.0	0	BX	0	20.96	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	167.0	0	BX	0	20.86	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	168.0	0	BX	0	20.86	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	169.0	0	BX	0	20.79	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	170.0	0	BX	0	20.68	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	171.0	0	BX	0	20.65	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	172.0	0	BX	0	20.58	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	173.0	0	BX	0	20.51	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	174.0	0	BX	0	20.44	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	175.0	0	BX	0	20.37	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	176.0	0	BX	0	20.33	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	177.0	0	BX	0	20.30	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	178.0	0	BX	0	20.26	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	179.0	0	BX	0	20.26	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	180.0	0	BX	0	20.19	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	181.0	0	BX	0	20.16	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	182.0	0	BX	0	20.16	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	183.0	0	BX	0	20.12	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	184.0	0	BX	0	20.05	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	185.0	0	BX	0	20.02	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	186.0	0	BX	0	19.98	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	187.0	0	BX	0	19.91	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	188.0	0	BX	0	19.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	189.0	0	BX	0	19.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	190.0	0	BX	0	19.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	191.0	0	BX	0	19.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	192.0	0	BX	0	19.67	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	193.0	0	BX	0	19.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	194.0	0	BX	0	19.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	195.0	0	BX	0	19.36	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	196.0	0	BX	0	19.22	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	197.0	0	BX	0	19.15	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	198.0	0	BX	0	19.11	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	199.0	0	BX	0	18.94	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	200.0	0	BX	0	18.73	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	201.0	0	BX	0	18.45	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	202.0	0	BX	0	18.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	203.0	0	BX	0	18.04	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	204.0	0	BX	0	17.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	205.0	0	BX	0	17.83	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	206.0	0	BX	0	17.72	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	207.0	0	BX	0	17.62	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	208.0	0	BX	0	17.45	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	209.0	0	BX	0	17.34	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	210.0	0	BX	0	17.24	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	211.0	0	BX	0	17.17	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	212.0	0	BX	0	17.13	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	213.0	0	BX	0	17.13	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	214.0	0	BX	0	17.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	215.0	0	BX	0	16.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	216.0	0	BX	0	16.82	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	217.0	0	BX	0	16.72	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	218.0	0	BX	0	16.58	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	219.0	0	BX	0	16.30	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	220.0	0	BX	0	16.09	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	221.0	0	BX	0	15.85	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	222.0	0	BX	0	15.68	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	223.0	0	BX	0	15.54	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	224.0	0	BX	0	15.47	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	225.0	0	BX	0	15.47	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	226.0	0	BX	0	15.44	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	227.0	0	BX	0	15.40	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	228.0	0	BX	0	15.37	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	229.0	0	BX	0	15.33	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	230.0	0	BX	0	15.30	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	231.0	0	BX	0	15.26	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	232.0	0	BX	0	15.23	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	233.0	0	BX	0	15.19	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	234.0	0	BX	0	15.16	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	235.0	0	BX	0	15.12	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	236.0	0	BX	0	15.09	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	237.0	0	BX	0	15.02	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	238.0	0	BX	0	14.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	239.0	0	BX	0	14.92	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	240.0	0	BX	0	14.92	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	241.0	0	BX	0	14.85	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	242.0	0	BX	0	14.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	243.0	0	BX	0	14.78	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	244.0	0	BX	0	14.78	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	245.0	0	BX	0	14.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	246.0	0	BX	0	14.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	247.0	0	BX	0	14.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	248.0	0	BX	0	14.67	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	249.0	0	BX	0	14.64	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	250.0	0	BX	0	14.64	
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	251.0	0	BX	0	14.60	
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	252.0	0	BX	0	14.57	
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	253.0	0	BX	0	14.39	
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	254.0	0	BX	0	14.25	
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	255.0	0	BX	0	14.15	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	256.0	0	BX	0	14.08	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	257.0	0	BX	0	13.98	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	258.0	0	BX	0	13.91	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	259.0	0	BX	0	13.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	260.0	0	BX	0	13.38	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	261.0	0	BX	0	13.21	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	262.0	0	BX	0	13.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	263.0	0	BX	0	13.00	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	264.0	0	BX	0	13.00	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	265.0	0	BX	0	12.96	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	266.0	0	BX	0	12.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	267.0	0	BX	0	12.75	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	268.0	0	BX	0	12.65	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	269.0	0	BX	0	12.44	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	270.0	0	BX	0	12.26	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	271.0	0	BX	0	12.09	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	272.0	0	BX	0	11.91	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	273.0	0	BX	0	11.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	274.0	0	BX	0	11.67	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	275.0	0	BX	0	11.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	276.0	0	BX	0	11.38	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	277.0	0	BX	0	11.21	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	278.0	0	BX	0	11.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	279.0	0	BX	0	11.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	280.0	0	BX	0	11.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	281.0	0	BX	0	11.10	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	282.0	0	BX	0	11.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	283.0	0	BX	0	11.00	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	284.0	0	BX	0	10.85	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	285.0	0	BX	0	10.75	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	286.0	0	BX	0	10.75	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	287.0	0	BX	0	10.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	288.0	0	BX	0	10.68	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	289.0	0	BX	0	10.57	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	290.0	0	BX	0	10.57	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	291.0	0	BX	0	10.54	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	292.0	0	BX	0	10.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	293.0	0	BX	0	10.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	294.0	0	BX	0	10.43	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	295.0	0	BX	0	10.39	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	296.0	0	BX	0	10.32	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	297.0	0	BX	0	10.29	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	298.0	0	BX	0	10.29	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	299.0	0	BX	0	10.25	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	300.0	0	BX	0	10.22	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	301.0	0	BX	0	10.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	302.0	0	BX	0	10.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	303.0	0	BX	0	10.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	304.0	0	BX	0	10.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	305.0	0	BX	0	10.00	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	306.0	0	BX	0	9.90	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	307.0	0	BX	0	9.82	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	308.0	0	BX	0	9.82	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	309.0	0	BX	0	9.75	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	310.0	0	BX	0	9.72	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	311.0	0	BX	0	9.68	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	312.0	0	BX	0	9.65	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	313.0	0	BX	0	9.61	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	314.0	0	BX	0	9.65	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	315.0	0	BX	0	9.61	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	316.0	0	BX	0	9.57	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	317.0	0	BX	0	9.54	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	318.0	0	BX	0	9.54	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	319.0	0	BX	0	9.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	320.0	0	BX	0	9.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	321.0	0	BX	0	9.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	322.0	0	BX	0	9.50	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	323.0	0	BX	0	9.43	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	324.0	0	BX	0	9.40	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	325.0	0	BX	0	9.36	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	326.0	0	BX	0	9.36	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	327.0	0	BX	0	9.36	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	328.0	0	BX	0	9.32	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	329.0	0	BX	0	9.32	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	330.0	0	BX	0	9.29	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	331.0	0	BX	0	9.29	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	332.0	0	BX	0	9.22	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	333.0	0	BX	0	9.22	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	334.0	0	BX	0	9.22	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	335.0	0	BX	0	9.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	336.0	0	BX	0	9.22	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	337.0	0	BX	0	9.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	338.0	0	BX	0	9.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	339.0	0	BX	0	9.18	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	340.0	0	BX	0	9.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	341.0	0	BX	0	9.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	342.0	0	BX	0	9.11	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	343.0	0	BX	0	9.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	344.0	0	BX	0	9.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	345.0	0	BX	0	9.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	346.0	0	BX	0	9.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	347.0	0	BX	0	9.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	348.0	0	BX	0	9.07	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	349.0	0	BX	0	9.04	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	350.0	0	BX	0	9.04	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	351.0	0	BX	0	9.00	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	352.0	0	BX	0	9.00	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	353.0	0	BX	0	8.96	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	354.0	0	BX	0	8.96	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	355.0	0	BX	0	8.96	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	356.0	0	BX	0	8.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	357.0	0	BX	0	8.93	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	358.0	0	BX	0	8.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	359.0	0	BX	0	8.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	360.0	0	BX	0	8.89	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	361.0	0	BX	0	8.82	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	362.0	0	BX	0	8.82	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	363.0	0	BX	0	8.78	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	364.0	0	BX	0	8.71	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	365.0	0	BX	0	8.64	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	366.0	0	BX	0	8.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	367.0	0	BX	0	8.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	368.0	0	BX	0	8.60	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	369.0	0	BX	0	8.57	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	370.0	0	BX	0	8.57	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	371.0	0	BX	0	8.53	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	372.0	0	BX	0	8.46	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	373.0	0	BX	0	8.46	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	374.0	0	BX	0	8.42	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	375.0	0	BX	0	8.42	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	376.0	0	BX	0	8.42	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	377.0	0	BX	0	8.39	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	378.0	0	BX	0	8.39	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	379.0	0	BX	0	8.35	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	380.0	0	BX	0	8.35	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	381.0	0	BX	0	8.32	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	382.0	0	BX	0	8.32	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	383.0	0	BX	0	8.28	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	384.0	0	BX	0	8.24	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	385.0	0	BX	0	8.21	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	386.0	0	BX	0	8.17	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	387.0	0	BX	0	8.17	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	388.0	0	BX	0	8.14	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	389.0	0	BX	0	8.10	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	390.0	0	BX	0	8.10	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	391.0	0	BX	0	8.03	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	392.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	393.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	394.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	395.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	396.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	397.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	398.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	399.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	400.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	401.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	402.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	403.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	404.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	405.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	406.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	407.0	0	BX	0	7.92	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	408.0	0	BX	0	7.92	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	409.0	0	BX	0	7.92	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	410.0	0	BX	0	7.88	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	411.0	0	BX	0	7.88	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	412.0	0	BX	0	7.88	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	413.0	0	BX	0	7.85	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	414.0	0	BX	0	7.88	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	415.0	0	BX	0	7.92	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	416.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	417.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	418.0	0	BX	0	7.99	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	419.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	420.0	0	BX	0	7.95	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	421.0	0	BX	0	7.92	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	422.0	0	BX	0	7.88	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	423.0	0	BX	0	7.85	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	424.0	0	BX	0	7.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	425.0	0	BX	0	7.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	426.0	0	BX	0	7.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	427.0	0	BX	0	7.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	428.0	0	BX	0	7.81	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	429.0	0	BX	0	7.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	430.0	0	BX	0	7.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	431.0	0	BX	0	7.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	432.0	0	BX	0	7.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	433.0	0	BX	0	7.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	434.0	0	BX	0	7.77	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	435.0	0	BX	0	7.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	436.0	0	BX	0	7.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	437.0	0	BX	0	7.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	438.0	0	BX	0	7.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	439.0	0	BX	0	7.74	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	440.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	441.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	442.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	443.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	444.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	445.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	446.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	447.0	0	BX	0	7.70	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	448.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	449.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	450.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	451.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	452.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	453.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	454.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	455.0	0	BX	0	7.66	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	456.0	0	BX	0	7.63	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	457.0	0	BX	0	7.59	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	458.0	0	BX	0	7.52	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	459.0	0	BX	0	7.48	0
JITV___1991683	001	C	07/13/1991	21:30	138.9333	4.9333	0	460.0	0	BX	0	7.52	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	0.0	0	BX	0	27.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	1.0	0	BX	0	29.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	2.0	0	BX	0	29.69	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	3.0	0	BX	0	29.75	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	4.0	0	BX	0	29.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	5.0	0	BX	0	29.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	6.0	0	BX	0	29.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	7.0	0	BX	0	29.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	8.0	0	BX	0	29.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	9.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	10.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	11.0	0	BX	0	29.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	12.0	0	BX	0	29.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	13.0	0	BX	0	29.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	14.0	0	BX	0	29.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	15.0	0	BX	0	29.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	16.0	0	BX	0	29.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	17.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	18.0	0	BX	0	29.79	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	19.0	0	BX	0	29.79	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	20.0	0	BX	0	29.79	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	21.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	22.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	23.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	24.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	25.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	26.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	27.0	0	BX	0	29.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	28.0	0	BX	0	29.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	29.0	0	BX	0	29.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	30.0	0	BX	0	29.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	31.0	0	BX	0	29.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	32.0	0	BX	0	29.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	33.0	0	BX	0	29.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	34.0	0	BX	0	29.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	35.0	0	BX	0	29.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	36.0	0	BX	0	29.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	37.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	38.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	39.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	40.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	41.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	42.0	0	BX	0	29.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	43.0	0	BX	0	29.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	44.0	0	BX	0	29.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	45.0	0	BX	0	29.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	46.0	0	BX	0	29.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	47.0	0	BX	0	29.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	48.0	0	BX	0	29.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	49.0	0	BX	0	29.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	50.0	0	BX	0	29.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	51.0	0	BX	0	29.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	52.0	0	BX	0	29.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	53.0	0	BX	0	29.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	54.0	0	BX	0	29.73	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	55.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	56.0	0	BX	0	29.64	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	57.0	0	BX	0	29.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	58.0	0	BX	0	29.62	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	59.0	0	BX	0	29.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	60.0	0	BX	0	29.64	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	61.0	0	BX	0	29.64	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	62.0	0	BX	0	29.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	63.0	0	BX	0	29.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	64.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	65.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	66.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	67.0	0	BX	0	29.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	68.0	0	BX	0	29.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	69.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	70.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	71.0	0	BX	0	29.66	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	72.0	0	BX	0	29.66	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	73.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	74.0	0	BX	0	29.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	75.0	0	BX	0	29.66	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	76.0	0	BX	0	29.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	77.0	0	BX	0	29.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	78.0	0	BX	0	29.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	79.0	0	BX	0	29.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	80.0	0	BX	0	29.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	81.0	0	BX	0	29.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	82.0	0	BX	0	29.55	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	83.0	0	BX	0	29.43	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	84.0	0	BX	0	29.32	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	85.0	0	BX	0	29.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	86.0	0	BX	0	29.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	87.0	0	BX	0	29.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	88.0	0	BX	0	28.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	89.0	0	BX	0	28.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	90.0	0	BX	0	28.58	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	91.0	0	BX	0	28.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	92.0	0	BX	0	28.48	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	93.0	0	BX	0	28.40	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	94.0	0	BX	0	28.31	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	95.0	0	BX	0	28.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	96.0	0	BX	0	28.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	97.0	0	BX	0	28.11	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	98.0	0	BX	0	28.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	99.0	0	BX	0	28.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	100.0	0	BX	0	28.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	101.0	0	BX	0	28.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	102.0	0	BX	0	28.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	103.0	0	BX	0	28.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	104.0	0	BX	0	28.04	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	105.0	0	BX	0	28.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	106.0	0	BX	0	28.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	107.0	0	BX	0	28.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	108.0	0	BX	0	28.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	109.0	0	BX	0	28.00	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	110.0	0	BX	0	27.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	111.0	0	BX	0	27.92	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	112.0	0	BX	0	27.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	113.0	0	BX	0	27.72	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	114.0	0	BX	0	27.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	115.0	0	BX	0	27.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	116.0	0	BX	0	27.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	117.0	0	BX	0	27.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	118.0	0	BX	0	27.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	119.0	0	BX	0	26.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	120.0	0	BX	0	26.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	121.0	0	BX	0	26.55	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	122.0	0	BX	0	26.51	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	123.0	0	BX	0	26.39	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	124.0	0	BX	0	26.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	125.0	0	BX	0	26.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	126.0	0	BX	0	26.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	127.0	0	BX	0	26.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	128.0	0	BX	0	26.30	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	129.0	0	BX	0	26.32	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	130.0	0	BX	0	26.33	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	131.0	0	BX	0	26.32	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	132.0	0	BX	0	26.32	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	133.0	0	BX	0	26.30	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	134.0	0	BX	0	26.29	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	135.0	0	BX	0	26.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	136.0	0	BX	0	26.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	137.0	0	BX	0	26.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	138.0	0	BX	0	26.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	139.0	0	BX	0	26.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	140.0	0	BX	0	26.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	141.0	0	BX	0	26.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	142.0	0	BX	0	26.24	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	143.0	0	BX	0	26.18	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	144.0	0	BX	0	26.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	145.0	0	BX	0	25.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	146.0	0	BX	0	25.75	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	147.0	0	BX	0	25.59	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	148.0	0	BX	0	25.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	149.0	0	BX	0	25.01	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	150.0	0	BX	0	24.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	151.0	0	BX	0	24.77	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	152.0	0	BX	0	24.64	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	153.0	0	BX	0	24.46	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	154.0	0	BX	0	24.30	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	155.0	0	BX	0	24.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	156.0	0	BX	0	24.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	157.0	0	BX	0	23.92	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	158.0	0	BX	0	23.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	159.0	0	BX	0	23.55	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	160.0	0	BX	0	23.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	161.0	0	BX	0	23.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	162.0	0	BX	0	23.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	163.0	0	BX	0	23.07	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	164.0	0	BX	0	23.07	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	165.0	0	BX	0	23.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	166.0	0	BX	0	23.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	167.0	0	BX	0	22.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	168.0	0	BX	0	22.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	169.0	0	BX	0	22.95	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	170.0	0	BX	0	22.93	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	171.0	0	BX	0	22.92	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	172.0	0	BX	0	22.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	173.0	0	BX	0	22.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	174.0	0	BX	0	22.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	175.0	0	BX	0	22.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	176.0	0	BX	0	22.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	177.0	0	BX	0	22.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	178.0	0	BX	0	22.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	179.0	0	BX	0	22.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	180.0	0	BX	0	22.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	181.0	0	BX	0	22.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	182.0	0	BX	0	22.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	183.0	0	BX	0	22.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	184.0	0	BX	0	22.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	185.0	0	BX	0	21.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	186.0	0	BX	0	21.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	187.0	0	BX	0	21.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	188.0	0	BX	0	21.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	189.0	0	BX	0	21.92	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	190.0	0	BX	0	21.94	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	191.0	0	BX	0	21.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	192.0	0	BX	0	22.01	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	193.0	0	BX	0	22.04	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	194.0	0	BX	0	22.04	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	195.0	0	BX	0	21.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	196.0	0	BX	0	21.97	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	197.0	0	BX	0	21.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	198.0	0	BX	0	21.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	199.0	0	BX	0	21.74	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	200.0	0	BX	0	21.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	201.0	0	BX	0	21.50	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	202.0	0	BX	0	21.34	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	203.0	0	BX	0	21.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	204.0	0	BX	0	21.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	205.0	0	BX	0	20.95	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	206.0	0	BX	0	20.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	207.0	0	BX	0	20.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	208.0	0	BX	0	20.49	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	209.0	0	BX	0	20.35	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	210.0	0	BX	0	20.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	211.0	0	BX	0	20.13	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	212.0	0	BX	0	20.01	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	213.0	0	BX	0	19.79	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	214.0	0	BX	0	19.57	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	215.0	0	BX	0	19.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	216.0	0	BX	0	18.97	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	217.0	0	BX	0	18.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	218.0	0	BX	0	18.78	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	219.0	0	BX	0	18.52	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	220.0	0	BX	0	18.35	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	221.0	0	BX	0	18.30	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	222.0	0	BX	0	18.16	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	223.0	0	BX	0	18.04	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	224.0	0	BX	0	17.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	225.0	0	BX	0	17.62	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	226.0	0	BX	0	17.50	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	227.0	0	BX	0	17.39	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	228.0	0	BX	0	17.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	229.0	0	BX	0	17.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	230.0	0	BX	0	17.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	231.0	0	BX	0	17.01	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	232.0	0	BX	0	16.94	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	233.0	0	BX	0	16.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	234.0	0	BX	0	16.74	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	235.0	0	BX	0	16.64	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	236.0	0	BX	0	16.55	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	237.0	0	BX	0	16.38	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	238.0	0	BX	0	16.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	239.0	0	BX	0	15.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	240.0	0	BX	0	15.21	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	241.0	0	BX	0	14.73	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	242.0	0	BX	0	14.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	243.0	0	BX	0	14.48	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	244.0	0	BX	0	14.38	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	245.0	0	BX	0	14.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	246.0	0	BX	0	13.76	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	247.0	0	BX	0	13.45	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	248.0	0	BX	0	13.31	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	249.0	0	BX	0	13.21	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	250.0	0	BX	0	13.12	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	251.0	0	BX	0	13.02	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	252.0	0	BX	0	12.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	253.0	0	BX	0	12.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	254.0	0	BX	0	12.71	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	255.0	0	BX	0	12.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	256.0	0	BX	0	12.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	257.0	0	BX	0	12.62	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	258.0	0	BX	0	12.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	259.0	0	BX	0	12.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	260.0	0	BX	0	12.58	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	261.0	0	BX	0	12.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	262.0	0	BX	0	12.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	263.0	0	BX	0	12.36	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	264.0	0	BX	0	12.31	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	265.0	0	BX	0	12.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	266.0	0	BX	0	12.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	267.0	0	BX	0	12.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	268.0	0	BX	0	12.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	269.0	0	BX	0	12.16	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	270.0	0	BX	0	12.12	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	271.0	0	BX	0	12.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	272.0	0	BX	0	12.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	273.0	0	BX	0	11.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	274.0	0	BX	0	11.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	275.0	0	BX	0	11.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	276.0	0	BX	0	11.74	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	277.0	0	BX	0	11.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	278.0	0	BX	0	11.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	279.0	0	BX	0	11.59	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	280.0	0	BX	0	11.56	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	281.0	0	BX	0	11.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	282.0	0	BX	0	11.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	283.0	0	BX	0	11.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	284.0	0	BX	0	11.33	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	285.0	0	BX	0	11.29	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	286.0	0	BX	0	11.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	287.0	0	BX	0	11.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	288.0	0	BX	0	11.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	289.0	0	BX	0	11.04	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	290.0	0	BX	0	10.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	291.0	0	BX	0	10.91	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	292.0	0	BX	0	10.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	293.0	0	BX	0	10.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	294.0	0	BX	0	10.78	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	295.0	0	BX	0	10.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	296.0	0	BX	0	10.57	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	297.0	0	BX	0	10.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	298.0	0	BX	0	10.36	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	299.0	0	BX	0	10.35	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	300.0	0	BX	0	10.34	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	301.0	0	BX	0	10.34	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	302.0	0	BX	0	10.33	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	303.0	0	BX	0	10.32	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	304.0	0	BX	0	10.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	305.0	0	BX	0	10.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	306.0	0	BX	0	10.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	307.0	0	BX	0	10.18	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	308.0	0	BX	0	10.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	309.0	0	BX	0	10.13	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	310.0	0	BX	0	10.13	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	311.0	0	BX	0	10.12	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	312.0	0	BX	0	10.12	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	313.0	0	BX	0	10.12	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	314.0	0	BX	0	10.11	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	315.0	0	BX	0	10.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	316.0	0	BX	0	10.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	317.0	0	BX	0	10.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	318.0	0	BX	0	10.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	319.0	0	BX	0	10.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	320.0	0	BX	0	10.07	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	321.0	0	BX	0	10.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	322.0	0	BX	0	10.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	323.0	0	BX	0	10.01	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	324.0	0	BX	0	9.97	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	325.0	0	BX	0	9.92	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	326.0	0	BX	0	9.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	327.0	0	BX	0	9.78	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	328.0	0	BX	0	9.75	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	329.0	0	BX	0	9.74	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	330.0	0	BX	0	9.72	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	331.0	0	BX	0	9.72	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	332.0	0	BX	0	9.72	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	333.0	0	BX	0	9.70	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	334.0	0	BX	0	9.66	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	335.0	0	BX	0	9.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	336.0	0	BX	0	9.56	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	337.0	0	BX	0	9.49	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	338.0	0	BX	0	9.35	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	339.0	0	BX	0	9.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	340.0	0	BX	0	9.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	341.0	0	BX	0	9.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	342.0	0	BX	0	9.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	343.0	0	BX	0	9.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	344.0	0	BX	0	9.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	345.0	0	BX	0	9.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	346.0	0	BX	0	9.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	347.0	0	BX	0	9.18	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	348.0	0	BX	0	9.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	349.0	0	BX	0	9.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	350.0	0	BX	0	9.12	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	351.0	0	BX	0	9.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	352.0	0	BX	0	9.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	353.0	0	BX	0	9.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	354.0	0	BX	0	9.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	355.0	0	BX	0	9.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	356.0	0	BX	0	8.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	357.0	0	BX	0	8.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	358.0	0	BX	0	8.91	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	359.0	0	BX	0	8.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	360.0	0	BX	0	8.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	361.0	0	BX	0	8.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	362.0	0	BX	0	8.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	363.0	0	BX	0	8.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	364.0	0	BX	0	8.91	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	365.0	0	BX	0	8.91	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	366.0	0	BX	0	8.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	367.0	0	BX	0	9.02	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	368.0	0	BX	0	9.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	369.0	0	BX	0	9.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	370.0	0	BX	0	9.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	371.0	0	BX	0	9.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	372.0	0	BX	0	9.00	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	373.0	0	BX	0	8.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	374.0	0	BX	0	8.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	375.0	0	BX	0	8.95	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	376.0	0	BX	0	8.95	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	377.0	0	BX	0	8.91	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	378.0	0	BX	0	8.87	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	379.0	0	BX	0	8.78	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	380.0	0	BX	0	8.72	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	381.0	0	BX	0	8.66	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	382.0	0	BX	0	8.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	383.0	0	BX	0	8.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	384.0	0	BX	0	8.69	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	385.0	0	BX	0	8.66	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	386.0	0	BX	0	8.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	387.0	0	BX	0	8.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	388.0	0	BX	0	8.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	389.0	0	BX	0	8.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	390.0	0	BX	0	8.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	391.0	0	BX	0	8.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	392.0	0	BX	0	8.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	393.0	0	BX	0	8.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	394.0	0	BX	0	8.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	395.0	0	BX	0	8.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	396.0	0	BX	0	8.59	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	397.0	0	BX	0	8.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	398.0	0	BX	0	8.59	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	399.0	0	BX	0	8.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	400.0	0	BX	0	8.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	401.0	0	BX	0	8.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	402.0	0	BX	0	8.58	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	403.0	0	BX	0	8.58	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	404.0	0	BX	0	8.58	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	405.0	0	BX	0	8.57	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	406.0	0	BX	0	8.55	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	407.0	0	BX	0	8.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	408.0	0	BX	0	8.52	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	409.0	0	BX	0	8.50	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	410.0	0	BX	0	8.46	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	411.0	0	BX	0	8.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	412.0	0	BX	0	8.42	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	413.0	0	BX	0	8.40	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	414.0	0	BX	0	8.40	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	415.0	0	BX	0	8.38	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	416.0	0	BX	0	8.35	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	417.0	0	BX	0	8.32	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	418.0	0	BX	0	8.29	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	419.0	0	BX	0	8.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	420.0	0	BX	0	8.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	421.0	0	BX	0	8.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	422.0	0	BX	0	8.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	423.0	0	BX	0	8.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	424.0	0	BX	0	8.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	425.0	0	BX	0	8.21	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	426.0	0	BX	0	8.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	427.0	0	BX	0	8.21	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	428.0	0	BX	0	8.21	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	429.0	0	BX	0	8.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	430.0	0	BX	0	8.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	431.0	0	BX	0	8.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	432.0	0	BX	0	8.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	433.0	0	BX	0	8.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	434.0	0	BX	0	8.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	435.0	0	BX	0	8.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	436.0	0	BX	0	8.18	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	437.0	0	BX	0	8.18	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	438.0	0	BX	0	8.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	439.0	0	BX	0	8.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	440.0	0	BX	0	8.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	441.0	0	BX	0	8.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	442.0	0	BX	0	8.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	443.0	0	BX	0	8.16	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	444.0	0	BX	0	8.16	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	445.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	446.0	0	BX	0	8.16	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	447.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	448.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	449.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	450.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	451.0	0	BX	0	8.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	452.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	453.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	454.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	455.0	0	BX	0	8.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	456.0	0	BX	0	8.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	457.0	0	BX	0	8.12	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	458.0	0	BX	0	8.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	459.0	0	BX	0	8.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	460.0	0	BX	0	8.07	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	461.0	0	BX	0	8.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	462.0	0	BX	0	8.07	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	463.0	0	BX	0	8.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	464.0	0	BX	0	8.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	465.0	0	BX	0	8.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	466.0	0	BX	0	8.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	467.0	0	BX	0	8.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	468.0	0	BX	0	8.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	469.0	0	BX	0	8.04	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	470.0	0	BX	0	8.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	471.0	0	BX	0	8.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	472.0	0	BX	0	8.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	473.0	0	BX	0	8.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	474.0	0	BX	0	8.02	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	475.0	0	BX	0	7.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	476.0	0	BX	0	7.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	477.0	0	BX	0	7.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	478.0	0	BX	0	7.97	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	479.0	0	BX	0	7.94	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	480.0	0	BX	0	7.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	481.0	0	BX	0	7.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	482.0	0	BX	0	7.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	483.0	0	BX	0	7.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	484.0	0	BX	0	7.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	485.0	0	BX	0	7.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	486.0	0	BX	0	7.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	487.0	0	BX	0	7.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	488.0	0	BX	0	7.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	489.0	0	BX	0	7.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	490.0	0	BX	0	7.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	491.0	0	BX	0	7.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	492.0	0	BX	0	7.78	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	493.0	0	BX	0	7.76	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	494.0	0	BX	0	7.75	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	495.0	0	BX	0	7.74	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	496.0	0	BX	0	7.73	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	497.0	0	BX	0	7.73	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	498.0	0	BX	0	7.72	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	499.0	0	BX	0	7.71	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	500.0	0	BX	0	7.73	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	501.0	0	BX	0	7.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	502.0	0	BX	0	7.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	503.0	0	BX	0	7.67	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	504.0	0	BX	0	7.66	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	505.0	0	BX	0	7.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	506.0	0	BX	0	7.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	507.0	0	BX	0	7.62	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	508.0	0	BX	0	7.62	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	509.0	0	BX	0	7.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	510.0	0	BX	0	7.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	511.0	0	BX	0	7.59	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	512.0	0	BX	0	7.59	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	513.0	0	BX	0	7.58	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	514.0	0	BX	0	7.57	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	515.0	0	BX	0	7.55	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	516.0	0	BX	0	7.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	517.0	0	BX	0	7.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	518.0	0	BX	0	7.52	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	519.0	0	BX	0	7.51	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	520.0	0	BX	0	7.52	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	521.0	0	BX	0	7.50	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	522.0	0	BX	0	7.50	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	523.0	0	BX	0	7.49	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	524.0	0	BX	0	7.50	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	525.0	0	BX	0	7.49	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	526.0	0	BX	0	7.49	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	527.0	0	BX	0	7.48	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	528.0	0	BX	0	7.46	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	529.0	0	BX	0	7.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	530.0	0	BX	0	7.42	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	531.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	532.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	533.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	534.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	535.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	536.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	537.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	538.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	539.0	0	BX	0	7.41	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	540.0	0	BX	0	7.40	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	541.0	0	BX	0	7.39	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	542.0	0	BX	0	7.40	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	543.0	0	BX	0	7.40	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	544.0	0	BX	0	7.40	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	545.0	0	BX	0	7.39	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	546.0	0	BX	0	7.38	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	547.0	0	BX	0	7.39	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	548.0	0	BX	0	7.38	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	549.0	0	BX	0	7.37	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	550.0	0	BX	0	7.36	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	551.0	0	BX	0	7.35	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	552.0	0	BX	0	7.33	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	553.0	0	BX	0	7.30	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	554.0	0	BX	0	7.29	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	555.0	0	BX	0	7.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	556.0	0	BX	0	7.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	557.0	0	BX	0	7.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	558.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	559.0	0	BX	0	7.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	560.0	0	BX	0	7.27	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	561.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	562.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	563.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	564.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	565.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	566.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	567.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	568.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	569.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	570.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	571.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	572.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	573.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	574.0	0	BX	0	7.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	575.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	576.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	577.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	578.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	579.0	0	BX	0	7.25	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	580.0	0	BX	0	7.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	581.0	0	BX	0	7.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	582.0	0	BX	0	7.22	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	583.0	0	BX	0	7.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	584.0	0	BX	0	7.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	585.0	0	BX	0	7.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	586.0	0	BX	0	7.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	587.0	0	BX	0	7.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	588.0	0	BX	0	7.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	589.0	0	BX	0	7.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	590.0	0	BX	0	7.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	591.0	0	BX	0	7.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	592.0	0	BX	0	7.13	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	593.0	0	BX	0	7.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	594.0	0	BX	0	7.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	595.0	0	BX	0	7.13	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	596.0	0	BX	0	7.11	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	597.0	0	BX	0	7.11	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	598.0	0	BX	0	7.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	599.0	0	BX	0	7.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	600.0	0	BX	0	7.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	601.0	0	BX	0	7.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	602.0	0	BX	0	7.07	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	603.0	0	BX	0	7.06	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	604.0	0	BX	0	7.04	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	605.0	0	BX	0	7.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	606.0	0	BX	0	7.02	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	607.0	0	BX	0	7.00	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	608.0	0	BX	0	6.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	609.0	0	BX	0	6.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	610.0	0	BX	0	6.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	611.0	0	BX	0	6.99	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	612.0	0	BX	0	6.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	613.0	0	BX	0	6.96	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	614.0	0	BX	0	6.95	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	615.0	0	BX	0	6.93	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	616.0	0	BX	0	6.94	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	617.0	0	BX	0	6.92	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	618.0	0	BX	0	6.91	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	619.0	0	BX	0	6.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	620.0	0	BX	0	6.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	621.0	0	BX	0	6.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	622.0	0	BX	0	6.90	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	623.0	0	BX	0	6.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	624.0	0	BX	0	6.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	625.0	0	BX	0	6.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	626.0	0	BX	0	6.89	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	627.0	0	BX	0	6.88	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	628.0	0	BX	0	6.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	629.0	0	BX	0	6.86	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	630.0	0	BX	0	6.85	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	631.0	0	BX	0	6.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	632.0	0	BX	0	6.84	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	633.0	0	BX	0	6.83	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	634.0	0	BX	0	6.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	635.0	0	BX	0	6.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	636.0	0	BX	0	6.82	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	637.0	0	BX	0	6.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	638.0	0	BX	0	6.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	639.0	0	BX	0	6.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	640.0	0	BX	0	6.81	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	641.0	0	BX	0	6.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	642.0	0	BX	0	6.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	643.0	0	BX	0	6.79	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	644.0	0	BX	0	6.78	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	645.0	0	BX	0	6.80	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	646.0	0	BX	0	6.78	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	647.0	0	BX	0	6.79	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	648.0	0	BX	0	6.77	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	649.0	0	BX	0	6.74	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	650.0	0	BX	0	6.73	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	651.0	0	BX	0	6.72	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	652.0	0	BX	0	6.71	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	653.0	0	BX	0	6.70	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	654.0	0	BX	0	6.70	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	655.0	0	BX	0	6.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	656.0	0	BX	0	6.68	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	657.0	0	BX	0	6.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	658.0	0	BX	0	6.65	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	659.0	0	BX	0	6.64	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	660.0	0	BX	0	6.63	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	661.0	0	BX	0	6.62	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	662.0	0	BX	0	6.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	663.0	0	BX	0	6.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	664.0	0	BX	0	6.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	665.0	0	BX	0	6.61	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	666.0	0	BX	0	6.60	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	667.0	0	BX	0	6.57	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	668.0	0	BX	0	6.55	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	669.0	0	BX	0	6.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	670.0	0	BX	0	6.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	671.0	0	BX	0	6.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	672.0	0	BX	0	6.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	673.0	0	BX	0	6.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	674.0	0	BX	0	6.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	675.0	0	BX	0	6.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	676.0	0	BX	0	6.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	677.0	0	BX	0	6.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	678.0	0	BX	0	6.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	679.0	0	BX	0	6.52	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	680.0	0	BX	0	6.54	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	681.0	0	BX	0	6.53	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	682.0	0	BX	0	6.52	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	683.0	0	BX	0	6.51	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	684.0	0	BX	0	6.50	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	685.0	0	BX	0	6.49	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	686.0	0	BX	0	6.47	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	687.0	0	BX	0	6.45	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	688.0	0	BX	0	6.45	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	689.0	0	BX	0	6.44	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	690.0	0	BX	0	6.43	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	691.0	0	BX	0	6.42	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	692.0	0	BX	0	6.42	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	693.0	0	BX	0	6.39	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	694.0	0	BX	0	6.38	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	695.0	0	BX	0	6.36	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	696.0	0	BX	0	6.36	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	697.0	0	BX	0	6.37	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	698.0	0	BX	0	6.37	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	699.0	0	BX	0	6.36	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	700.0	0	BX	0	6.36	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	701.0	0	BX	0	6.34	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	702.0	0	BX	0	6.34	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	703.0	0	BX	0	6.34	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	704.0	0	BX	0	6.35	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	705.0	0	BX	0	6.33	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	706.0	0	BX	0	6.33	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	707.0	0	BX	0	6.32	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	708.0	0	BX	0	6.31	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	709.0	0	BX	0	6.31	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	710.0	0	BX	0	6.30	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	711.0	0	BX	0	6.30	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	712.0	0	BX	0	6.28	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	713.0	0	BX	0	6.26	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	714.0	0	BX	0	6.23	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	715.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	716.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	717.0	0	BX	0	6.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	718.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	719.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	720.0	0	BX	0	6.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	721.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	722.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	723.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	724.0	0	BX	0	6.21	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	725.0	0	BX	0	6.20	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	726.0	0	BX	0	6.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	727.0	0	BX	0	6.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	728.0	0	BX	0	6.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	729.0	0	BX	0	6.19	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	730.0	0	BX	0	6.17	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	731.0	0	BX	0	6.18	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	732.0	0	BX	0	6.16	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	733.0	0	BX	0	6.16	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	734.0	0	BX	0	6.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	735.0	0	BX	0	6.14	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	736.0	0	BX	0	6.15	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	737.0	0	BX	0	6.13	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	738.0	0	BX	0	6.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	739.0	0	BX	0	6.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	740.0	0	BX	0	6.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	741.0	0	BX	0	6.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	742.0	0	BX	0	6.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	743.0	0	BX	0	6.10	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	744.0	0	BX	0	6.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	745.0	0	BX	0	6.09	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	746.0	0	BX	0	6.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	747.0	0	BX	0	6.07	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	748.0	0	BX	0	6.08	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	749.0	0	BX	0	6.05	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	750.0	0	BX	0	6.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	751.0	0	BX	0	6.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	752.0	0	BX	0	6.01	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	753.0	0	BX	0	6.03	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	754.0	0	BX	0	6.02	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	755.0	0	BX	0	6.02	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	756.0	0	BX	0	6.01	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	757.0	0	BX	0	6.00	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	758.0	0	BX	0	6.00	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	759.0	0	BX	0	5.98	0
JITV___2001684	001	C	01/17/2001	03:00	137.0000	3.9167	0	760.0	0	BX	0	5.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	0.0	0	BX	0	28.55	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	1.0	0	BX	0	29.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	2.0	0	BX	0	30.09	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	3.0	0	BX	0	30.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	4.0	0	BX	0	30.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	5.0	0	BX	0	30.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	6.0	0	BX	0	30.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	7.0	0	BX	0	30.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	8.0	0	BX	0	30.05	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	9.0	0	BX	0	30.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	10.0	0	BX	0	30.03	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	11.0	0	BX	0	30.03	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	12.0	0	BX	0	30.03	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	13.0	0	BX	0	30.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	14.0	0	BX	0	30.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	15.0	0	BX	0	30.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	16.0	0	BX	0	30.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	17.0	0	BX	0	30.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	18.0	0	BX	0	30.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	19.0	0	BX	0	30.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	20.0	0	BX	0	30.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	21.0	0	BX	0	30.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	22.0	0	BX	0	30.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	23.0	0	BX	0	30.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	24.0	0	BX	0	30.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	25.0	0	BX	0	30.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	26.0	0	BX	0	30.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	27.0	0	BX	0	30.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	28.0	0	BX	0	30.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	29.0	0	BX	0	29.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	30.0	0	BX	0	29.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	31.0	0	BX	0	29.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	32.0	0	BX	0	29.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	33.0	0	BX	0	29.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	34.0	0	BX	0	29.96	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	35.0	0	BX	0	29.96	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	36.0	0	BX	0	29.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	37.0	0	BX	0	29.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	38.0	0	BX	0	29.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	39.0	0	BX	0	29.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	40.0	0	BX	0	29.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	41.0	0	BX	0	29.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	42.0	0	BX	0	29.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	43.0	0	BX	0	29.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	44.0	0	BX	0	29.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	45.0	0	BX	0	29.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	46.0	0	BX	0	29.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	47.0	0	BX	0	29.87	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	48.0	0	BX	0	29.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	49.0	0	BX	0	29.85	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	50.0	0	BX	0	29.85	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	51.0	0	BX	0	29.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	52.0	0	BX	0	29.88	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	53.0	0	BX	0	29.88	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	54.0	0	BX	0	29.85	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	55.0	0	BX	0	29.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	56.0	0	BX	0	29.76	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	57.0	0	BX	0	29.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	58.0	0	BX	0	29.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	59.0	0	BX	0	29.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	60.0	0	BX	0	29.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	61.0	0	BX	0	29.61	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	62.0	0	BX	0	29.55	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	63.0	0	BX	0	29.53	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	64.0	0	BX	0	29.50	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	65.0	0	BX	0	29.49	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	66.0	0	BX	0	29.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	67.0	0	BX	0	29.36	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	68.0	0	BX	0	29.22	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	69.0	0	BX	0	29.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	70.0	0	BX	0	29.05	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	71.0	0	BX	0	29.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	72.0	0	BX	0	28.96	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	73.0	0	BX	0	28.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	74.0	0	BX	0	28.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	75.0	0	BX	0	28.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	76.0	0	BX	0	28.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	77.0	0	BX	0	28.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	78.0	0	BX	0	28.87	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	79.0	0	BX	0	28.87	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	80.0	0	BX	0	28.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	81.0	0	BX	0	28.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	82.0	0	BX	0	28.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	83.0	0	BX	0	28.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	84.0	0	BX	0	28.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	85.0	0	BX	0	28.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	86.0	0	BX	0	28.55	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	87.0	0	BX	0	28.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	88.0	0	BX	0	28.18	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	89.0	0	BX	0	28.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	90.0	0	BX	0	28.06	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	91.0	0	BX	0	28.05	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	92.0	0	BX	0	28.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	93.0	0	BX	0	28.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	94.0	0	BX	0	27.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	95.0	0	BX	0	27.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	96.0	0	BX	0	27.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	97.0	0	BX	0	27.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	98.0	0	BX	0	27.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	99.0	0	BX	0	27.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	100.0	0	BX	0	27.88	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	101.0	0	BX	0	27.76	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	102.0	0	BX	0	27.59	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	103.0	0	BX	0	27.39	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	104.0	0	BX	0	27.32	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	105.0	0	BX	0	27.22	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	106.0	0	BX	0	27.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	107.0	0	BX	0	27.08	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	108.0	0	BX	0	27.06	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	109.0	0	BX	0	27.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	110.0	0	BX	0	26.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	111.0	0	BX	0	26.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	112.0	0	BX	0	26.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	113.0	0	BX	0	26.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	114.0	0	BX	0	26.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	115.0	0	BX	0	26.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	116.0	0	BX	0	26.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	117.0	0	BX	0	26.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	118.0	0	BX	0	26.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	119.0	0	BX	0	26.83	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	120.0	0	BX	0	26.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	121.0	0	BX	0	26.73	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	122.0	0	BX	0	26.77	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	123.0	0	BX	0	26.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	124.0	0	BX	0	26.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	125.0	0	BX	0	26.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	126.0	0	BX	0	26.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	127.0	0	BX	0	26.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	128.0	0	BX	0	26.61	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	129.0	0	BX	0	26.54	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	130.0	0	BX	0	26.45	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	131.0	0	BX	0	26.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	132.0	0	BX	0	26.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	133.0	0	BX	0	26.20	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	134.0	0	BX	0	26.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	135.0	0	BX	0	26.05	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	136.0	0	BX	0	25.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	137.0	0	BX	0	25.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	138.0	0	BX	0	25.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	139.0	0	BX	0	25.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	140.0	0	BX	0	25.73	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	141.0	0	BX	0	25.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	142.0	0	BX	0	25.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	143.0	0	BX	0	25.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	144.0	0	BX	0	25.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	145.0	0	BX	0	25.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	146.0	0	BX	0	25.59	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	147.0	0	BX	0	25.55	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	148.0	0	BX	0	25.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	149.0	0	BX	0	25.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	150.0	0	BX	0	25.41	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	151.0	0	BX	0	25.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	152.0	0	BX	0	25.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	153.0	0	BX	0	25.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	154.0	0	BX	0	25.22	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	155.0	0	BX	0	25.21	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	156.0	0	BX	0	25.17	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	157.0	0	BX	0	25.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	158.0	0	BX	0	25.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	159.0	0	BX	0	25.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	160.0	0	BX	0	25.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	161.0	0	BX	0	25.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	162.0	0	BX	0	25.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	163.0	0	BX	0	25.12	
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	164.0	0	BX	0	25.11	
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	165.0	0	BX	0	25.05	
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	166.0	0	BX	0	24.94	
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	167.0	0	BX	0	24.87	
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	168.0	0	BX	0	24.80	
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	169.0	0	BX	0	24.37	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	170.0	0	BX	0	23.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	171.0	0	BX	0	23.62	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	172.0	0	BX	0	23.32	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	173.0	0	BX	0	23.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	174.0	0	BX	0	22.83	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	175.0	0	BX	0	22.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	176.0	0	BX	0	22.53	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	177.0	0	BX	0	22.45	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	178.0	0	BX	0	22.34	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	179.0	0	BX	0	22.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	180.0	0	BX	0	22.08	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	181.0	0	BX	0	21.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	182.0	0	BX	0	21.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	183.0	0	BX	0	21.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	184.0	0	BX	0	22.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	185.0	0	BX	0	22.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	186.0	0	BX	0	22.08	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	187.0	0	BX	0	21.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	188.0	0	BX	0	21.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	189.0	0	BX	0	21.83	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	190.0	0	BX	0	21.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	191.0	0	BX	0	21.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	192.0	0	BX	0	21.55	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	193.0	0	BX	0	21.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	194.0	0	BX	0	21.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	195.0	0	BX	0	21.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	196.0	0	BX	0	21.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	197.0	0	BX	0	21.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	198.0	0	BX	0	21.06	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	199.0	0	BX	0	21.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	200.0	0	BX	0	20.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	201.0	0	BX	0	20.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	202.0	0	BX	0	20.73	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	203.0	0	BX	0	20.59	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	204.0	0	BX	0	20.53	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	205.0	0	BX	0	20.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	206.0	0	BX	0	20.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	207.0	0	BX	0	20.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	208.0	0	BX	0	20.20	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	209.0	0	BX	0	20.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	210.0	0	BX	0	19.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	211.0	0	BX	0	19.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	212.0	0	BX	0	19.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	213.0	0	BX	0	19.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	214.0	0	BX	0	19.50	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	215.0	0	BX	0	19.36	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	216.0	0	BX	0	19.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	217.0	0	BX	0	19.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	218.0	0	BX	0	19.06	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	219.0	0	BX	0	19.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	220.0	0	BX	0	19.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	221.0	0	BX	0	19.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	222.0	0	BX	0	18.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	223.0	0	BX	0	18.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	224.0	0	BX	0	18.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	225.0	0	BX	0	18.58	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	226.0	0	BX	0	18.21	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	227.0	0	BX	0	17.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	228.0	0	BX	0	17.54	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	229.0	0	BX	0	17.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	230.0	0	BX	0	16.67	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	231.0	0	BX	0	16.44	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	232.0	0	BX	0	16.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	233.0	0	BX	0	16.28	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	234.0	0	BX	0	16.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	235.0	0	BX	0	15.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	236.0	0	BX	0	15.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	237.0	0	BX	0	15.67	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	238.0	0	BX	0	15.55	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	239.0	0	BX	0	15.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	240.0	0	BX	0	14.87	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	241.0	0	BX	0	14.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	242.0	0	BX	0	14.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	243.0	0	BX	0	14.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	244.0	0	BX	0	14.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	245.0	0	BX	0	13.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	246.0	0	BX	0	13.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	247.0	0	BX	0	13.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	248.0	0	BX	0	13.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	249.0	0	BX	0	13.09	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	250.0	0	BX	0	12.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	251.0	0	BX	0	12.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	252.0	0	BX	0	12.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	253.0	0	BX	0	12.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	254.0	0	BX	0	11.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	255.0	0	BX	0	11.85	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	256.0	0	BX	0	11.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	257.0	0	BX	0	11.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	258.0	0	BX	0	11.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	259.0	0	BX	0	11.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	260.0	0	BX	0	11.62	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	261.0	0	BX	0	11.54	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	262.0	0	BX	0	11.34	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	263.0	0	BX	0	11.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	264.0	0	BX	0	11.09	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	265.0	0	BX	0	11.08	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	266.0	0	BX	0	11.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	267.0	0	BX	0	11.08	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	268.0	0	BX	0	11.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	269.0	0	BX	0	10.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	270.0	0	BX	0	10.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	271.0	0	BX	0	10.84	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	272.0	0	BX	0	10.81	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	273.0	0	BX	0	10.77	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	274.0	0	BX	0	10.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	275.0	0	BX	0	10.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	276.0	0	BX	0	10.61	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	277.0	0	BX	0	10.58	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	278.0	0	BX	0	10.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	279.0	0	BX	0	10.41	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	280.0	0	BX	0	10.40	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	281.0	0	BX	0	10.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	282.0	0	BX	0	10.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	283.0	0	BX	0	10.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	284.0	0	BX	0	10.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	285.0	0	BX	0	10.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	286.0	0	BX	0	10.17	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	287.0	0	BX	0	10.08	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	288.0	0	BX	0	10.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	289.0	0	BX	0	9.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	290.0	0	BX	0	9.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	291.0	0	BX	0	9.85	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	292.0	0	BX	0	9.77	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	293.0	0	BX	0	9.76	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	294.0	0	BX	0	9.76	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	295.0	0	BX	0	9.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	296.0	0	BX	0	9.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	297.0	0	BX	0	9.76	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	298.0	0	BX	0	9.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	299.0	0	BX	0	9.79	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	300.0	0	BX	0	9.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	301.0	0	BX	0	9.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	302.0	0	BX	0	9.81	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	303.0	0	BX	0	9.88	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	304.0	0	BX	0	9.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	305.0	0	BX	0	9.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	306.0	0	BX	0	9.95	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	307.0	0	BX	0	9.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	308.0	0	BX	0	10.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	309.0	0	BX	0	10.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	310.0	0	BX	0	10.06	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	311.0	0	BX	0	10.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	312.0	0	BX	0	10.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	313.0	0	BX	0	9.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	314.0	0	BX	0	9.95	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	315.0	0	BX	0	9.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	316.0	0	BX	0	9.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	317.0	0	BX	0	9.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	318.0	0	BX	0	9.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	319.0	0	BX	0	9.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	320.0	0	BX	0	9.87	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	321.0	0	BX	0	9.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	322.0	0	BX	0	9.85	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	323.0	0	BX	0	9.83	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	324.0	0	BX	0	9.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	325.0	0	BX	0	9.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	326.0	0	BX	0	9.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	327.0	0	BX	0	9.81	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	328.0	0	BX	0	9.81	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	329.0	0	BX	0	9.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	330.0	0	BX	0	9.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	331.0	0	BX	0	9.79	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	332.0	0	BX	0	9.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	333.0	0	BX	0	9.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	334.0	0	BX	0	9.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	335.0	0	BX	0	9.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	336.0	0	BX	0	9.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	337.0	0	BX	0	9.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	338.0	0	BX	0	9.61	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	339.0	0	BX	0	9.53	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	340.0	0	BX	0	9.49	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	341.0	0	BX	0	9.48	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	342.0	0	BX	0	9.48	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	343.0	0	BX	0	9.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	344.0	0	BX	0	9.45	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	345.0	0	BX	0	9.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	346.0	0	BX	0	9.45	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	347.0	0	BX	0	9.45	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	348.0	0	BX	0	9.44	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	349.0	0	BX	0	9.44	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	350.0	0	BX	0	9.43	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	351.0	0	BX	0	9.43	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	352.0	0	BX	0	9.41	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	353.0	0	BX	0	9.40	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	354.0	0	BX	0	9.39	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	355.0	0	BX	0	9.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	356.0	0	BX	0	9.37	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	357.0	0	BX	0	9.37	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	358.0	0	BX	0	9.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	359.0	0	BX	0	9.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	360.0	0	BX	0	9.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	361.0	0	BX	0	9.28	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	362.0	0	BX	0	9.27	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	363.0	0	BX	0	9.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	364.0	0	BX	0	9.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	365.0	0	BX	0	9.22	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	366.0	0	BX	0	9.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	367.0	0	BX	0	9.16	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	368.0	0	BX	0	9.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	369.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	370.0	0	BX	0	9.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	371.0	0	BX	0	9.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	372.0	0	BX	0	9.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	373.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	374.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	375.0	0	BX	0	9.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	376.0	0	BX	0	9.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	377.0	0	BX	0	9.16	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	378.0	0	BX	0	9.16	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	379.0	0	BX	0	9.17	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	380.0	0	BX	0	9.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	381.0	0	BX	0	9.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	382.0	0	BX	0	9.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	383.0	0	BX	0	9.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	384.0	0	BX	0	9.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	385.0	0	BX	0	9.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	386.0	0	BX	0	9.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	387.0	0	BX	0	9.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	388.0	0	BX	0	9.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	389.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	390.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	391.0	0	BX	0	9.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	392.0	0	BX	0	9.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	393.0	0	BX	0	9.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	394.0	0	BX	0	9.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	395.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	396.0	0	BX	0	9.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	397.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	398.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	399.0	0	BX	0	9.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	400.0	0	BX	0	9.09	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	401.0	0	BX	0	9.08	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	402.0	0	BX	0	9.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	403.0	0	BX	0	9.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	404.0	0	BX	0	9.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	405.0	0	BX	0	9.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	406.0	0	BX	0	9.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	407.0	0	BX	0	9.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	408.0	0	BX	0	9.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	409.0	0	BX	0	8.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	410.0	0	BX	0	8.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	411.0	0	BX	0	8.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	412.0	0	BX	0	8.96	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	413.0	0	BX	0	8.95	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	414.0	0	BX	0	8.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	415.0	0	BX	0	8.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	416.0	0	BX	0	8.88	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	417.0	0	BX	0	8.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	418.0	0	BX	0	8.84	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	419.0	0	BX	0	8.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	420.0	0	BX	0	8.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	421.0	0	BX	0	8.80	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	422.0	0	BX	0	8.79	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	423.0	0	BX	0	8.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	424.0	0	BX	0	8.77	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	425.0	0	BX	0	8.76	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	426.0	0	BX	0	8.76	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	427.0	0	BX	0	8.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	428.0	0	BX	0	8.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	429.0	0	BX	0	8.73	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	430.0	0	BX	0	8.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	431.0	0	BX	0	8.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	432.0	0	BX	0	8.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	433.0	0	BX	0	8.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	434.0	0	BX	0	8.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	435.0	0	BX	0	8.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	436.0	0	BX	0	8.70	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	437.0	0	BX	0	8.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	438.0	0	BX	0	8.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	439.0	0	BX	0	8.70	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	440.0	0	BX	0	8.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	441.0	0	BX	0	8.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	442.0	0	BX	0	8.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	443.0	0	BX	0	8.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	444.0	0	BX	0	8.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	445.0	0	BX	0	8.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	446.0	0	BX	0	8.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	447.0	0	BX	0	8.67	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	448.0	0	BX	0	8.67	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	449.0	0	BX	0	8.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	450.0	0	BX	0	8.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	451.0	0	BX	0	8.64	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	452.0	0	BX	0	8.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	453.0	0	BX	0	8.62	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	454.0	0	BX	0	8.60	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	455.0	0	BX	0	8.58	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	456.0	0	BX	0	8.56	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	457.0	0	BX	0	8.54	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	458.0	0	BX	0	8.54	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	459.0	0	BX	0	8.53	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	460.0	0	BX	0	8.50	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	461.0	0	BX	0	8.49	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	462.0	0	BX	0	8.48	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	463.0	0	BX	0	8.47	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	464.0	0	BX	0	8.47	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	465.0	0	BX	0	8.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	466.0	0	BX	0	8.47	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	467.0	0	BX	0	8.45	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	468.0	0	BX	0	8.44	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	469.0	0	BX	0	8.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	470.0	0	BX	0	8.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	471.0	0	BX	0	8.40	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	472.0	0	BX	0	8.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	473.0	0	BX	0	8.40	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	474.0	0	BX	0	8.39	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	475.0	0	BX	0	8.39	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	476.0	0	BX	0	8.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	477.0	0	BX	0	8.39	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	478.0	0	BX	0	8.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	479.0	0	BX	0	8.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	480.0	0	BX	0	8.37	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	481.0	0	BX	0	8.37	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	482.0	0	BX	0	8.36	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	483.0	0	BX	0	8.36	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	484.0	0	BX	0	8.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	485.0	0	BX	0	8.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	486.0	0	BX	0	8.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	487.0	0	BX	0	8.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	488.0	0	BX	0	8.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	489.0	0	BX	0	8.32	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	490.0	0	BX	0	8.32	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	491.0	0	BX	0	8.32	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	492.0	0	BX	0	8.31	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	493.0	0	BX	0	8.31	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	494.0	0	BX	0	8.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	495.0	0	BX	0	8.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	496.0	0	BX	0	8.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	497.0	0	BX	0	8.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	498.0	0	BX	0	8.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	499.0	0	BX	0	8.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	500.0	0	BX	0	8.28	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	501.0	0	BX	0	8.28	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	502.0	0	BX	0	8.27	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	503.0	0	BX	0	8.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	504.0	0	BX	0	8.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	505.0	0	BX	0	8.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	506.0	0	BX	0	8.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	507.0	0	BX	0	8.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	508.0	0	BX	0	8.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	509.0	0	BX	0	8.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	510.0	0	BX	0	8.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	511.0	0	BX	0	8.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	512.0	0	BX	0	8.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	513.0	0	BX	0	8.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	514.0	0	BX	0	8.23	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	515.0	0	BX	0	8.22	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	516.0	0	BX	0	8.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	517.0	0	BX	0	8.20	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	518.0	0	BX	0	8.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	519.0	0	BX	0	8.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	520.0	0	BX	0	8.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	521.0	0	BX	0	8.17	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	522.0	0	BX	0	8.16	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	523.0	0	BX	0	8.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	524.0	0	BX	0	8.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	525.0	0	BX	0	8.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	526.0	0	BX	0	8.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	527.0	0	BX	0	8.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	528.0	0	BX	0	8.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	529.0	0	BX	0	8.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	530.0	0	BX	0	8.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	531.0	0	BX	0	8.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	532.0	0	BX	0	8.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	533.0	0	BX	0	8.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	534.0	0	BX	0	8.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	535.0	0	BX	0	8.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	536.0	0	BX	0	8.09	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	537.0	0	BX	0	8.06	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	538.0	0	BX	0	8.05	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	539.0	0	BX	0	8.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	540.0	0	BX	0	8.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	541.0	0	BX	0	8.03	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	542.0	0	BX	0	8.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	543.0	0	BX	0	8.03	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	544.0	0	BX	0	8.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	545.0	0	BX	0	8.00	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	546.0	0	BX	0	7.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	547.0	0	BX	0	7.95	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	548.0	0	BX	0	7.94	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	549.0	0	BX	0	7.93	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	550.0	0	BX	0	7.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	551.0	0	BX	0	7.91	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	552.0	0	BX	0	7.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	553.0	0	BX	0	7.90	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	554.0	0	BX	0	7.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	555.0	0	BX	0	7.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	556.0	0	BX	0	7.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	557.0	0	BX	0	7.89	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	558.0	0	BX	0	7.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	559.0	0	BX	0	7.81	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	560.0	0	BX	0	7.79	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	561.0	0	BX	0	7.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	562.0	0	BX	0	7.77	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	563.0	0	BX	0	7.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	564.0	0	BX	0	7.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	565.0	0	BX	0	7.73	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	566.0	0	BX	0	7.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	567.0	0	BX	0	7.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	568.0	0	BX	0	7.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	569.0	0	BX	0	7.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	570.0	0	BX	0	7.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	571.0	0	BX	0	7.70	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	572.0	0	BX	0	7.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	573.0	0	BX	0	7.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	574.0	0	BX	0	7.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	575.0	0	BX	0	7.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	576.0	0	BX	0	7.60	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	577.0	0	BX	0	7.59	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	578.0	0	BX	0	7.58	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	579.0	0	BX	0	7.53	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	580.0	0	BX	0	7.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	581.0	0	BX	0	7.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	582.0	0	BX	0	7.49	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	583.0	0	BX	0	7.48	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	584.0	0	BX	0	7.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	585.0	0	BX	0	7.44	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	586.0	0	BX	0	7.43	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	587.0	0	BX	0	7.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	588.0	0	BX	0	7.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	589.0	0	BX	0	7.40	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	590.0	0	BX	0	7.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	591.0	0	BX	0	7.37	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	592.0	0	BX	0	7.37	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	593.0	0	BX	0	7.36	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	594.0	0	BX	0	7.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	595.0	0	BX	0	7.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	596.0	0	BX	0	7.31	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	597.0	0	BX	0	7.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	598.0	0	BX	0	7.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	599.0	0	BX	0	7.31	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	600.0	0	BX	0	7.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	601.0	0	BX	0	7.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	602.0	0	BX	0	7.28	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	603.0	0	BX	0	7.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	604.0	0	BX	0	7.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	605.0	0	BX	0	7.27	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	606.0	0	BX	0	7.28	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	607.0	0	BX	0	7.27	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	608.0	0	BX	0	7.28	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	609.0	0	BX	0	7.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	610.0	0	BX	0	7.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	611.0	0	BX	0	7.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	612.0	0	BX	0	7.25	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	613.0	0	BX	0	7.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	614.0	0	BX	0	7.23	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	615.0	0	BX	0	7.23	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	616.0	0	BX	0	7.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	617.0	0	BX	0	7.22	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	618.0	0	BX	0	7.20	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	619.0	0	BX	0	7.20	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	620.0	0	BX	0	7.20	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	621.0	0	BX	0	7.18	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	622.0	0	BX	0	7.17	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	623.0	0	BX	0	7.17	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	624.0	0	BX	0	7.16	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	625.0	0	BX	0	7.15	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	626.0	0	BX	0	7.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	627.0	0	BX	0	7.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	628.0	0	BX	0	7.13	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	629.0	0	BX	0	7.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	630.0	0	BX	0	7.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	631.0	0	BX	0	7.11	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	632.0	0	BX	0	7.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	633.0	0	BX	0	7.05	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	634.0	0	BX	0	7.04	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	635.0	0	BX	0	7.02	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	636.0	0	BX	0	7.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	637.0	0	BX	0	7.01	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	638.0	0	BX	0	6.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	639.0	0	BX	0	6.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	640.0	0	BX	0	6.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	641.0	0	BX	0	6.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	642.0	0	BX	0	6.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	643.0	0	BX	0	6.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	644.0	0	BX	0	6.99	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	645.0	0	BX	0	6.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	646.0	0	BX	0	6.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	647.0	0	BX	0	6.98	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	648.0	0	BX	0	6.97	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	649.0	0	BX	0	6.96	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	650.0	0	BX	0	6.95	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	651.0	0	BX	0	6.95	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	652.0	0	BX	0	6.92	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	653.0	0	BX	0	6.88	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	654.0	0	BX	0	6.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	655.0	0	BX	0	6.86	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	656.0	0	BX	0	6.83	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	657.0	0	BX	0	6.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	658.0	0	BX	0	6.83	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	659.0	0	BX	0	6.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	660.0	0	BX	0	6.82	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	661.0	0	BX	0	6.81	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	662.0	0	BX	0	6.79	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	663.0	0	BX	0	6.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	664.0	0	BX	0	6.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	665.0	0	BX	0	6.78	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	666.0	0	BX	0	6.77	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	667.0	0	BX	0	6.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	668.0	0	BX	0	6.75	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	669.0	0	BX	0	6.74	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	670.0	0	BX	0	6.72	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	671.0	0	BX	0	6.71	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	672.0	0	BX	0	6.70	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	673.0	0	BX	0	6.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	674.0	0	BX	0	6.70	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	675.0	0	BX	0	6.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	676.0	0	BX	0	6.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	677.0	0	BX	0	6.69	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	678.0	0	BX	0	6.67	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	679.0	0	BX	0	6.68	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	680.0	0	BX	0	6.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	681.0	0	BX	0	6.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	682.0	0	BX	0	6.67	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	683.0	0	BX	0	6.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	684.0	0	BX	0	6.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	685.0	0	BX	0	6.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	686.0	0	BX	0	6.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	687.0	0	BX	0	6.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	688.0	0	BX	0	6.66	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	689.0	0	BX	0	6.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	690.0	0	BX	0	6.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	691.0	0	BX	0	6.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	692.0	0	BX	0	6.65	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	693.0	0	BX	0	6.62	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	694.0	0	BX	0	6.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	695.0	0	BX	0	6.62	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	696.0	0	BX	0	6.63	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	697.0	0	BX	0	6.61	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	698.0	0	BX	0	6.61	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	699.0	0	BX	0	6.60	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	700.0	0	BX	0	6.59	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	701.0	0	BX	0	6.59	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	702.0	0	BX	0	6.58	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	703.0	0	BX	0	6.58	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	704.0	0	BX	0	6.56	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	705.0	0	BX	0	6.57	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	706.0	0	BX	0	6.56	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	707.0	0	BX	0	6.56	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	708.0	0	BX	0	6.54	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	709.0	0	BX	0	6.53	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	710.0	0	BX	0	6.52	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	711.0	0	BX	0	6.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	712.0	0	BX	0	6.51	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	713.0	0	BX	0	6.50	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	714.0	0	BX	0	6.50	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	715.0	0	BX	0	6.50	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	716.0	0	BX	0	6.48	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	717.0	0	BX	0	6.47	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	718.0	0	BX	0	6.46	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	719.0	0	BX	0	6.44	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	720.0	0	BX	0	6.45	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	721.0	0	BX	0	6.44	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	722.0	0	BX	0	6.43	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	723.0	0	BX	0	6.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	724.0	0	BX	0	6.41	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	725.0	0	BX	0	6.42	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	726.0	0	BX	0	6.41	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	727.0	0	BX	0	6.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	728.0	0	BX	0	6.38	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	729.0	0	BX	0	6.36	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	730.0	0	BX	0	6.35	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	731.0	0	BX	0	6.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	732.0	0	BX	0	6.33	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	733.0	0	BX	0	6.32	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	734.0	0	BX	0	6.31	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	735.0	0	BX	0	6.31	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	736.0	0	BX	0	6.31	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	737.0	0	BX	0	6.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	738.0	0	BX	0	6.30	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	739.0	0	BX	0	6.29	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	740.0	0	BX	0	6.27	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	741.0	0	BX	0	6.27	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	742.0	0	BX	0	6.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	743.0	0	BX	0	6.26	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	744.0	0	BX	0	6.24	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	745.0	0	BX	0	6.23	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	746.0	0	BX	0	6.23	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	747.0	0	BX	0	6.23	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	748.0	0	BX	0	6.20	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	749.0	0	BX	0	6.19	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	750.0	0	BX	0	6.17	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	751.0	0	BX	0	6.14	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	752.0	0	BX	0	6.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	753.0	0	BX	0	6.12	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	754.0	0	BX	0	6.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	755.0	0	BX	0	6.09	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	756.0	0	BX	0	6.09	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	757.0	0	BX	0	6.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	758.0	0	BX	0	6.10	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	759.0	0	BX	0	6.07	0
JITV___2001684	002	C	01/17/2001	09:00	138.4333	2.5667	0	760.0	0	BX	0	6.06	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	0.0	0	BX	0	28.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	1.0	0	BX	0	29.88	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	2.0	0	BX	0	30.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	3.0	0	BX	0	30.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	4.0	0	BX	0	30.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	5.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	6.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	7.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	8.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	9.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	10.0	0	BX	0	30.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	11.0	0	BX	0	30.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	12.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	13.0	0	BX	0	30.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	14.0	0	BX	0	30.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	15.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	16.0	0	BX	0	30.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	17.0	0	BX	0	30.06	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	18.0	0	BX	0	30.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	19.0	0	BX	0	30.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	20.0	0	BX	0	30.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	21.0	0	BX	0	30.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	22.0	0	BX	0	30.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	23.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	24.0	0	BX	0	30.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	25.0	0	BX	0	30.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	26.0	0	BX	0	30.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	27.0	0	BX	0	30.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	28.0	0	BX	0	30.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	29.0	0	BX	0	29.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	30.0	0	BX	0	29.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	31.0	0	BX	0	29.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	32.0	0	BX	0	29.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	33.0	0	BX	0	29.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	34.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	35.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	36.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	37.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	38.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	39.0	0	BX	0	29.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	40.0	0	BX	0	29.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	41.0	0	BX	0	29.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	42.0	0	BX	0	29.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	43.0	0	BX	0	29.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	44.0	0	BX	0	29.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	45.0	0	BX	0	29.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	46.0	0	BX	0	29.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	47.0	0	BX	0	29.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	48.0	0	BX	0	29.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	49.0	0	BX	0	29.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	50.0	0	BX	0	29.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	51.0	0	BX	0	29.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	52.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	53.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	54.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	55.0	0	BX	0	29.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	56.0	0	BX	0	29.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	57.0	0	BX	0	29.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	58.0	0	BX	0	29.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	59.0	0	BX	0	29.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	60.0	0	BX	0	29.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	61.0	0	BX	0	29.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	62.0	0	BX	0	29.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	63.0	0	BX	0	29.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	64.0	0	BX	0	29.89	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	65.0	0	BX	0	29.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	66.0	0	BX	0	29.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	67.0	0	BX	0	29.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	68.0	0	BX	0	29.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	69.0	0	BX	0	29.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	70.0	0	BX	0	29.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	71.0	0	BX	0	29.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	72.0	0	BX	0	29.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	73.0	0	BX	0	29.75	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	74.0	0	BX	0	29.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	75.0	0	BX	0	29.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	76.0	0	BX	0	29.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	77.0	0	BX	0	29.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	78.0	0	BX	0	29.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	79.0	0	BX	0	29.59	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	80.0	0	BX	0	29.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	81.0	0	BX	0	29.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	82.0	0	BX	0	29.47	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	83.0	0	BX	0	29.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	84.0	0	BX	0	29.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	85.0	0	BX	0	28.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	86.0	0	BX	0	28.92	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	87.0	0	BX	0	28.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	88.0	0	BX	0	28.61	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	89.0	0	BX	0	28.32	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	90.0	0	BX	0	28.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	91.0	0	BX	0	27.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	92.0	0	BX	0	27.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	93.0	0	BX	0	27.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	94.0	0	BX	0	27.65	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	95.0	0	BX	0	27.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	96.0	0	BX	0	27.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	97.0	0	BX	0	27.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	98.0	0	BX	0	27.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	99.0	0	BX	0	26.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	100.0	0	BX	0	26.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	101.0	0	BX	0	26.89	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	102.0	0	BX	0	26.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	103.0	0	BX	0	26.70	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	104.0	0	BX	0	26.43	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	105.0	0	BX	0	26.36	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	106.0	0	BX	0	26.30	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	107.0	0	BX	0	26.23	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	108.0	0	BX	0	26.15	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	109.0	0	BX	0	26.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	110.0	0	BX	0	26.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	111.0	0	BX	0	26.10	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	112.0	0	BX	0	26.10	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	113.0	0	BX	0	26.09	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	114.0	0	BX	0	26.07	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	115.0	0	BX	0	25.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	116.0	0	BX	0	25.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	117.0	0	BX	0	25.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	118.0	0	BX	0	25.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	119.0	0	BX	0	25.47	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	120.0	0	BX	0	25.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	121.0	0	BX	0	25.25	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	122.0	0	BX	0	25.17	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	123.0	0	BX	0	25.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	124.0	0	BX	0	25.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	125.0	0	BX	0	25.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	126.0	0	BX	0	24.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	127.0	0	BX	0	24.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	128.0	0	BX	0	24.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	129.0	0	BX	0	24.75	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	130.0	0	BX	0	24.73	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	131.0	0	BX	0	24.73	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	132.0	0	BX	0	24.60	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	133.0	0	BX	0	24.44	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	134.0	0	BX	0	24.37	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	135.0	0	BX	0	24.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	136.0	0	BX	0	24.29	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	137.0	0	BX	0	24.26	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	138.0	0	BX	0	24.26	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	139.0	0	BX	0	24.25	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	140.0	0	BX	0	24.23	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	141.0	0	BX	0	24.21	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	142.0	0	BX	0	24.19	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	143.0	0	BX	0	24.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	144.0	0	BX	0	24.15	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	145.0	0	BX	0	24.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	146.0	0	BX	0	24.08	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	147.0	0	BX	0	24.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	148.0	0	BX	0	23.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	149.0	0	BX	0	23.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	150.0	0	BX	0	23.61	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	151.0	0	BX	0	23.30	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	152.0	0	BX	0	23.22	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	153.0	0	BX	0	23.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	154.0	0	BX	0	22.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	155.0	0	BX	0	22.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	156.0	0	BX	0	22.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	157.0	0	BX	0	22.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	158.0	0	BX	0	22.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	159.0	0	BX	0	22.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	160.0	0	BX	0	22.75	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	161.0	0	BX	0	22.71	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	162.0	0	BX	0	22.66	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	163.0	0	BX	0	22.62	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	164.0	0	BX	0	22.60	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	165.0	0	BX	0	22.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	166.0	0	BX	0	22.46	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	167.0	0	BX	0	22.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	168.0	0	BX	0	22.17	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	169.0	0	BX	0	22.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	170.0	0	BX	0	21.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	171.0	0	BX	0	21.59	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	172.0	0	BX	0	21.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	173.0	0	BX	0	21.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	174.0	0	BX	0	20.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	175.0	0	BX	0	20.89	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	176.0	0	BX	0	20.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	177.0	0	BX	0	20.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	178.0	0	BX	0	20.22	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	179.0	0	BX	0	20.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	180.0	0	BX	0	20.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	181.0	0	BX	0	19.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	182.0	0	BX	0	19.65	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	183.0	0	BX	0	19.28	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	184.0	0	BX	0	19.17	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	185.0	0	BX	0	19.22	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	186.0	0	BX	0	19.28	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	187.0	0	BX	0	19.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	188.0	0	BX	0	19.39	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	189.0	0	BX	0	19.43	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	190.0	0	BX	0	19.45	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	191.0	0	BX	0	19.48	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	192.0	0	BX	0	19.50	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	193.0	0	BX	0	19.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	194.0	0	BX	0	19.50	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	195.0	0	BX	0	19.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	196.0	0	BX	0	19.37	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	197.0	0	BX	0	19.34	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	198.0	0	BX	0	19.30	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	199.0	0	BX	0	19.27	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	200.0	0	BX	0	19.21	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	201.0	0	BX	0	19.19	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	202.0	0	BX	0	19.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	203.0	0	BX	0	19.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	204.0	0	BX	0	18.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	205.0	0	BX	0	18.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	206.0	0	BX	0	18.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	207.0	0	BX	0	18.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	208.0	0	BX	0	18.73	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	209.0	0	BX	0	18.64	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	210.0	0	BX	0	18.59	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	211.0	0	BX	0	18.44	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	212.0	0	BX	0	18.24	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	213.0	0	BX	0	18.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	214.0	0	BX	0	17.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	215.0	0	BX	0	17.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	216.0	0	BX	0	17.46	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	217.0	0	BX	0	17.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	218.0	0	BX	0	16.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	219.0	0	BX	0	15.34	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	220.0	0	BX	0	14.74	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	221.0	0	BX	0	14.36	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	222.0	0	BX	0	14.24	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	223.0	0	BX	0	14.20	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	224.0	0	BX	0	14.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	225.0	0	BX	0	14.16	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	226.0	0	BX	0	13.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	227.0	0	BX	0	13.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	228.0	0	BX	0	13.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	229.0	0	BX	0	13.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	230.0	0	BX	0	13.75	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	231.0	0	BX	0	13.62	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	232.0	0	BX	0	13.49	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	233.0	0	BX	0	13.46	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	234.0	0	BX	0	13.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	235.0	0	BX	0	13.46	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	236.0	0	BX	0	13.57	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	237.0	0	BX	0	13.64	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	238.0	0	BX	0	13.69	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	239.0	0	BX	0	13.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	240.0	0	BX	0	13.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	241.0	0	BX	0	13.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	242.0	0	BX	0	13.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	243.0	0	BX	0	14.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	244.0	0	BX	0	13.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	245.0	0	BX	0	14.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	246.0	0	BX	0	14.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	247.0	0	BX	0	14.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	248.0	0	BX	0	14.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	249.0	0	BX	0	14.21	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	250.0	0	BX	0	14.32	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	251.0	0	BX	0	14.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	252.0	0	BX	0	14.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	253.0	0	BX	0	14.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	254.0	0	BX	0	14.36	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	255.0	0	BX	0	14.34	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	256.0	0	BX	0	14.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	257.0	0	BX	0	14.40	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	258.0	0	BX	0	14.45	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	259.0	0	BX	0	14.44	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	260.0	0	BX	0	14.30	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	261.0	0	BX	0	13.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	262.0	0	BX	0	13.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	263.0	0	BX	0	13.24	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	264.0	0	BX	0	12.92	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	265.0	0	BX	0	12.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	266.0	0	BX	0	12.49	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	267.0	0	BX	0	12.28	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	268.0	0	BX	0	12.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	269.0	0	BX	0	11.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	270.0	0	BX	0	11.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	271.0	0	BX	0	11.65	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	272.0	0	BX	0	11.57	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	273.0	0	BX	0	11.47	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	274.0	0	BX	0	11.36	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	275.0	0	BX	0	11.29	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	276.0	0	BX	0	11.22	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	277.0	0	BX	0	11.16	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	278.0	0	BX	0	11.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	279.0	0	BX	0	11.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	280.0	0	BX	0	10.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	281.0	0	BX	0	10.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	282.0	0	BX	0	10.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	283.0	0	BX	0	10.69	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	284.0	0	BX	0	10.62	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	285.0	0	BX	0	10.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	286.0	0	BX	0	10.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	287.0	0	BX	0	10.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	288.0	0	BX	0	10.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	289.0	0	BX	0	10.59	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	290.0	0	BX	0	10.62	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	291.0	0	BX	0	10.61	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	292.0	0	BX	0	10.60	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	293.0	0	BX	0	10.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	294.0	0	BX	0	10.55	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	295.0	0	BX	0	10.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	296.0	0	BX	0	10.51	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	297.0	0	BX	0	10.48	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	298.0	0	BX	0	10.43	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	299.0	0	BX	0	10.40	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	300.0	0	BX	0	10.36	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	301.0	0	BX	0	10.34	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	302.0	0	BX	0	10.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	303.0	0	BX	0	10.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	304.0	0	BX	0	10.31	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	305.0	0	BX	0	10.28	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	306.0	0	BX	0	10.26	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	307.0	0	BX	0	10.25	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	308.0	0	BX	0	10.21	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	309.0	0	BX	0	10.17	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	310.0	0	BX	0	10.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	311.0	0	BX	0	10.15	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	312.0	0	BX	0	10.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	313.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	314.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	315.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	316.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	317.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	318.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	319.0	0	BX	0	10.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	320.0	0	BX	0	10.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	321.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	322.0	0	BX	0	10.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	323.0	0	BX	0	10.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	324.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	325.0	0	BX	0	10.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	326.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	327.0	0	BX	0	10.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	328.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	329.0	0	BX	0	10.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	330.0	0	BX	0	10.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	331.0	0	BX	0	10.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	332.0	0	BX	0	10.08	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	333.0	0	BX	0	10.07	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	334.0	0	BX	0	10.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	335.0	0	BX	0	10.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	336.0	0	BX	0	10.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	337.0	0	BX	0	10.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	338.0	0	BX	0	10.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	339.0	0	BX	0	9.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	340.0	0	BX	0	9.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	341.0	0	BX	0	9.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	342.0	0	BX	0	9.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	343.0	0	BX	0	9.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	344.0	0	BX	0	9.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	345.0	0	BX	0	9.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	346.0	0	BX	0	9.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	347.0	0	BX	0	9.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	348.0	0	BX	0	9.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	349.0	0	BX	0	9.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	350.0	0	BX	0	9.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	351.0	0	BX	0	9.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	352.0	0	BX	0	9.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	353.0	0	BX	0	9.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	354.0	0	BX	0	9.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	355.0	0	BX	0	9.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	356.0	0	BX	0	9.92	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	357.0	0	BX	0	9.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	358.0	0	BX	0	9.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	359.0	0	BX	0	9.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	360.0	0	BX	0	9.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	361.0	0	BX	0	9.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	362.0	0	BX	0	9.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	363.0	0	BX	0	9.89	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	364.0	0	BX	0	9.88	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	365.0	0	BX	0	9.87	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	366.0	0	BX	0	9.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	367.0	0	BX	0	9.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	368.0	0	BX	0	9.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	369.0	0	BX	0	9.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	370.0	0	BX	0	9.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	371.0	0	BX	0	9.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	372.0	0	BX	0	9.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	373.0	0	BX	0	9.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	374.0	0	BX	0	9.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	375.0	0	BX	0	9.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	376.0	0	BX	0	9.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	377.0	0	BX	0	9.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	378.0	0	BX	0	9.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	379.0	0	BX	0	9.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	380.0	0	BX	0	9.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	381.0	0	BX	0	9.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	382.0	0	BX	0	9.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	383.0	0	BX	0	9.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	384.0	0	BX	0	9.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	385.0	0	BX	0	9.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	386.0	0	BX	0	9.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	387.0	0	BX	0	9.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	388.0	0	BX	0	9.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	389.0	0	BX	0	9.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	390.0	0	BX	0	9.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	391.0	0	BX	0	9.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	392.0	0	BX	0	9.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	393.0	0	BX	0	9.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	394.0	0	BX	0	9.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	395.0	0	BX	0	9.75	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	396.0	0	BX	0	9.75	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	397.0	0	BX	0	9.72	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	398.0	0	BX	0	9.70	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	399.0	0	BX	0	9.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	400.0	0	BX	0	9.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	401.0	0	BX	0	9.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	402.0	0	BX	0	9.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	403.0	0	BX	0	9.69	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	404.0	0	BX	0	9.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	405.0	0	BX	0	9.69	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	406.0	0	BX	0	9.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	407.0	0	BX	0	9.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	408.0	0	BX	0	9.68	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	409.0	0	BX	0	9.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	410.0	0	BX	0	9.66	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	411.0	0	BX	0	9.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	412.0	0	BX	0	9.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	413.0	0	BX	0	9.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	414.0	0	BX	0	9.66	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	415.0	0	BX	0	9.66	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	416.0	0	BX	0	9.66	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	417.0	0	BX	0	9.62	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	418.0	0	BX	0	9.57	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	419.0	0	BX	0	9.56	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	420.0	0	BX	0	9.55	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	421.0	0	BX	0	9.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	422.0	0	BX	0	9.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	423.0	0	BX	0	9.51	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	424.0	0	BX	0	9.48	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	425.0	0	BX	0	9.46	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	426.0	0	BX	0	9.44	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	427.0	0	BX	0	9.44	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	428.0	0	BX	0	9.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	429.0	0	BX	0	9.43	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	430.0	0	BX	0	9.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	431.0	0	BX	0	9.41	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	432.0	0	BX	0	9.41	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	433.0	0	BX	0	9.39	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	434.0	0	BX	0	9.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	435.0	0	BX	0	9.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	436.0	0	BX	0	9.29	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	437.0	0	BX	0	9.23	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	438.0	0	BX	0	9.19	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	439.0	0	BX	0	9.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	440.0	0	BX	0	9.09	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	441.0	0	BX	0	9.06	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	442.0	0	BX	0	9.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	443.0	0	BX	0	9.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	444.0	0	BX	0	8.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	445.0	0	BX	0	8.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	446.0	0	BX	0	8.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	447.0	0	BX	0	8.88	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	448.0	0	BX	0	8.88	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	449.0	0	BX	0	8.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	450.0	0	BX	0	8.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	451.0	0	BX	0	8.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	452.0	0	BX	0	8.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	453.0	0	BX	0	8.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	454.0	0	BX	0	8.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	455.0	0	BX	0	8.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	456.0	0	BX	0	8.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	457.0	0	BX	0	8.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	458.0	0	BX	0	8.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	459.0	0	BX	0	8.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	460.0	0	BX	0	8.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	461.0	0	BX	0	8.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	462.0	0	BX	0	8.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	463.0	0	BX	0	8.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	464.0	0	BX	0	8.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	465.0	0	BX	0	8.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	466.0	0	BX	0	8.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	467.0	0	BX	0	8.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	468.0	0	BX	0	8.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	469.0	0	BX	0	8.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	470.0	0	BX	0	8.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	471.0	0	BX	0	8.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	472.0	0	BX	0	8.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	473.0	0	BX	0	8.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	474.0	0	BX	0	8.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	475.0	0	BX	0	8.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	476.0	0	BX	0	8.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	477.0	0	BX	0	8.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	478.0	0	BX	0	8.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	479.0	0	BX	0	8.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	480.0	0	BX	0	8.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	481.0	0	BX	0	8.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	482.0	0	BX	0	8.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	483.0	0	BX	0	8.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	484.0	0	BX	0	8.74	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	485.0	0	BX	0	8.71	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	486.0	0	BX	0	8.71	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	487.0	0	BX	0	8.71	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	488.0	0	BX	0	8.70	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	489.0	0	BX	0	8.69	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	490.0	0	BX	0	8.66	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	491.0	0	BX	0	8.65	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	492.0	0	BX	0	8.64	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	493.0	0	BX	0	8.63	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	494.0	0	BX	0	8.61	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	495.0	0	BX	0	8.60	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	496.0	0	BX	0	8.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	497.0	0	BX	0	8.57	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	498.0	0	BX	0	8.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	499.0	0	BX	0	8.51	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	500.0	0	BX	0	8.49	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	501.0	0	BX	0	8.47	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	502.0	0	BX	0	8.45	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	503.0	0	BX	0	8.43	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	504.0	0	BX	0	8.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	505.0	0	BX	0	8.43	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	506.0	0	BX	0	8.44	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	507.0	0	BX	0	8.43	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	508.0	0	BX	0	8.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	509.0	0	BX	0	8.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	510.0	0	BX	0	8.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	511.0	0	BX	0	8.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	512.0	0	BX	0	8.41	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	513.0	0	BX	0	8.41	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	514.0	0	BX	0	8.40	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	515.0	0	BX	0	8.39	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	516.0	0	BX	0	8.37	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	517.0	0	BX	0	8.37	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	518.0	0	BX	0	8.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	519.0	0	BX	0	8.34	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	520.0	0	BX	0	8.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	521.0	0	BX	0	8.32	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	522.0	0	BX	0	8.30	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	523.0	0	BX	0	8.29	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	524.0	0	BX	0	8.28	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	525.0	0	BX	0	8.26	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	526.0	0	BX	0	8.24	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	527.0	0	BX	0	8.22	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	528.0	0	BX	0	8.21	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	529.0	0	BX	0	8.19	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	530.0	0	BX	0	8.19	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	531.0	0	BX	0	8.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	532.0	0	BX	0	8.17	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	533.0	0	BX	0	8.16	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	534.0	0	BX	0	8.15	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	535.0	0	BX	0	8.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	536.0	0	BX	0	8.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	537.0	0	BX	0	8.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	538.0	0	BX	0	8.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	539.0	0	BX	0	8.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	540.0	0	BX	0	8.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	541.0	0	BX	0	8.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	542.0	0	BX	0	8.09	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	543.0	0	BX	0	8.07	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	544.0	0	BX	0	8.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	545.0	0	BX	0	8.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	546.0	0	BX	0	8.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	547.0	0	BX	0	8.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	548.0	0	BX	0	7.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	549.0	0	BX	0	7.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	550.0	0	BX	0	7.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	551.0	0	BX	0	7.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	552.0	0	BX	0	7.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	553.0	0	BX	0	7.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	554.0	0	BX	0	7.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	555.0	0	BX	0	7.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	556.0	0	BX	0	7.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	557.0	0	BX	0	7.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	558.0	0	BX	0	7.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	559.0	0	BX	0	7.89	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	560.0	0	BX	0	7.88	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	561.0	0	BX	0	7.88	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	562.0	0	BX	0	7.87	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	563.0	0	BX	0	7.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	564.0	0	BX	0	7.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	565.0	0	BX	0	7.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	566.0	0	BX	0	7.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	567.0	0	BX	0	7.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	568.0	0	BX	0	7.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	569.0	0	BX	0	7.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	570.0	0	BX	0	7.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	571.0	0	BX	0	7.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	572.0	0	BX	0	7.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	573.0	0	BX	0	7.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	574.0	0	BX	0	7.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	575.0	0	BX	0	7.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	576.0	0	BX	0	7.74	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	577.0	0	BX	0	7.73	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	578.0	0	BX	0	7.73	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	579.0	0	BX	0	7.70	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	580.0	0	BX	0	7.69	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	581.0	0	BX	0	7.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	582.0	0	BX	0	7.66	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	583.0	0	BX	0	7.65	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	584.0	0	BX	0	7.64	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	585.0	0	BX	0	7.63	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	586.0	0	BX	0	7.62	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	587.0	0	BX	0	7.61	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	588.0	0	BX	0	7.60	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	589.0	0	BX	0	7.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	590.0	0	BX	0	7.56	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	591.0	0	BX	0	7.55	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	592.0	0	BX	0	7.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	593.0	0	BX	0	7.49	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	594.0	0	BX	0	7.41	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	595.0	0	BX	0	7.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	596.0	0	BX	0	7.28	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	597.0	0	BX	0	7.25	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	598.0	0	BX	0	7.22	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	599.0	0	BX	0	7.19	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	600.0	0	BX	0	7.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	601.0	0	BX	0	7.17	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	602.0	0	BX	0	7.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	603.0	0	BX	0	7.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	604.0	0	BX	0	7.18	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	605.0	0	BX	0	7.16	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	606.0	0	BX	0	7.15	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	607.0	0	BX	0	7.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	608.0	0	BX	0	7.12	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	609.0	0	BX	0	7.10	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	610.0	0	BX	0	7.10	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	611.0	0	BX	0	7.09	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	612.0	0	BX	0	7.09	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	613.0	0	BX	0	7.09	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	614.0	0	BX	0	7.09	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	615.0	0	BX	0	7.08	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	616.0	0	BX	0	7.07	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	617.0	0	BX	0	7.07	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	618.0	0	BX	0	7.06	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	619.0	0	BX	0	7.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	620.0	0	BX	0	7.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	621.0	0	BX	0	7.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	622.0	0	BX	0	7.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	623.0	0	BX	0	7.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	624.0	0	BX	0	7.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	625.0	0	BX	0	7.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	626.0	0	BX	0	7.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	627.0	0	BX	0	7.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	628.0	0	BX	0	6.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	629.0	0	BX	0	6.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	630.0	0	BX	0	6.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	631.0	0	BX	0	6.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	632.0	0	BX	0	6.92	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	633.0	0	BX	0	6.91	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	634.0	0	BX	0	6.90	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	635.0	0	BX	0	6.89	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	636.0	0	BX	0	6.88	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	637.0	0	BX	0	6.87	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	638.0	0	BX	0	6.86	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	639.0	0	BX	0	6.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	640.0	0	BX	0	6.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	641.0	0	BX	0	6.85	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	642.0	0	BX	0	6.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	643.0	0	BX	0	6.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	644.0	0	BX	0	6.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	645.0	0	BX	0	6.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	646.0	0	BX	0	6.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	647.0	0	BX	0	6.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	648.0	0	BX	0	6.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	649.0	0	BX	0	6.83	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	650.0	0	BX	0	6.84	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	651.0	0	BX	0	6.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	652.0	0	BX	0	6.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	653.0	0	BX	0	6.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	654.0	0	BX	0	6.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	655.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	656.0	0	BX	0	6.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	657.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	658.0	0	BX	0	6.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	659.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	660.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	661.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	662.0	0	BX	0	6.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	663.0	0	BX	0	6.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	664.0	0	BX	0	6.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	665.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	666.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	667.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	668.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	669.0	0	BX	0	6.82	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	670.0	0	BX	0	6.81	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	671.0	0	BX	0	6.80	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	672.0	0	BX	0	6.79	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	673.0	0	BX	0	6.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	674.0	0	BX	0	6.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	675.0	0	BX	0	6.77	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	676.0	0	BX	0	6.78	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	677.0	0	BX	0	6.76	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	678.0	0	BX	0	6.74	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	679.0	0	BX	0	6.74	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	680.0	0	BX	0	6.71	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	681.0	0	BX	0	6.70	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	682.0	0	BX	0	6.67	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	683.0	0	BX	0	6.64	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	684.0	0	BX	0	6.63	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	685.0	0	BX	0	6.62	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	686.0	0	BX	0	6.60	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	687.0	0	BX	0	6.59	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	688.0	0	BX	0	6.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	689.0	0	BX	0	6.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	690.0	0	BX	0	6.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	691.0	0	BX	0	6.58	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	692.0	0	BX	0	6.57	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	693.0	0	BX	0	6.57	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	694.0	0	BX	0	6.57	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	695.0	0	BX	0	6.55	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	696.0	0	BX	0	6.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	697.0	0	BX	0	6.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	698.0	0	BX	0	6.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	699.0	0	BX	0	6.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	700.0	0	BX	0	6.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	701.0	0	BX	0	6.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	702.0	0	BX	0	6.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	703.0	0	BX	0	6.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	704.0	0	BX	0	6.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	705.0	0	BX	0	6.54	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	706.0	0	BX	0	6.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	707.0	0	BX	0	6.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	708.0	0	BX	0	6.53	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	709.0	0	BX	0	6.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	710.0	0	BX	0	6.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	711.0	0	BX	0	6.52	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	712.0	0	BX	0	6.51	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	713.0	0	BX	0	6.51	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	714.0	0	BX	0	6.50	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	715.0	0	BX	0	6.48	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	716.0	0	BX	0	6.46	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	717.0	0	BX	0	6.44	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	718.0	0	BX	0	6.42	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	719.0	0	BX	0	6.40	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	720.0	0	BX	0	6.39	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	721.0	0	BX	0	6.39	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	722.0	0	BX	0	6.35	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	723.0	0	BX	0	6.34	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	724.0	0	BX	0	6.33	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	725.0	0	BX	0	6.30	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	726.0	0	BX	0	6.26	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	727.0	0	BX	0	6.20	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	728.0	0	BX	0	6.17	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	729.0	0	BX	0	6.15	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	730.0	0	BX	0	6.14	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	731.0	0	BX	0	6.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	732.0	0	BX	0	6.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	733.0	0	BX	0	6.13	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	734.0	0	BX	0	6.11	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	735.0	0	BX	0	6.10	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	736.0	0	BX	0	6.08	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	737.0	0	BX	0	6.07	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	738.0	0	BX	0	6.05	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	739.0	0	BX	0	6.04	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	740.0	0	BX	0	6.03	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	741.0	0	BX	0	6.02	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	742.0	0	BX	0	6.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	743.0	0	BX	0	6.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	744.0	0	BX	0	6.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	745.0	0	BX	0	6.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	746.0	0	BX	0	6.01	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	747.0	0	BX	0	6.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	748.0	0	BX	0	6.00	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	749.0	0	BX	0	5.99	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	750.0	0	BX	0	5.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	751.0	0	BX	0	5.98	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	752.0	0	BX	0	5.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	753.0	0	BX	0	5.97	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	754.0	0	BX	0	5.96	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	755.0	0	BX	0	5.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	756.0	0	BX	0	5.95	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	757.0	0	BX	0	5.94	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	758.0	0	BX	0	5.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	759.0	0	BX	0	5.93	0
JITV___2001684	003	C	01/17/2001	15:00	139.8833	1.2500	0	760.0	0	BX	0	5.93	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	0.0	0	SX	0	28.63	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	1.0	0	SX	0	29.08	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	2.0	0	SX	0	29.07	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	3.0	0	SX	0	29.08	0	34.083	
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	4.0	0	SX	0	29.08	0	34.331	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	5.0	0	SX	0	29.07	0	34.353	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	6.0	0	SX	0	29.07	0	34.358	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	7.0	0	SX	0	29.07	0	34.362	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	8.0	0	SX	0	29.07	0	34.364	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	9.0	0	SX	0	29.08	0	34.365	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	10.0	0	SX	0	29.08	0	34.369	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	11.0	0	SX	0	29.08	0	34.371	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	12.0	0	SX	0	29.08	0	34.371	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	13.0	0	SX	0	29.08	0	34.371	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	14.0	0	SX	0	29.08	0	34.373	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	15.0	0	SX	0	29.07	0	34.376	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	16.0	0	SX	0	29.07	0	34.381	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	17.0	0	SX	0	29.07	0	34.384	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	18.0	0	SX	0	29.07	0	34.383	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	19.0	0	SX	0	29.07	0	34.383	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	20.0	0	SX	0	29.07	0	34.382	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	21.0	0	SX	0	29.07	0	34.383	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	22.0	0	SX	0	29.07	0	34.386	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	23.0	0	SX	0	29.08	0	34.386	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	24.0	0	SX	0	29.07	0	34.387	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	25.0	0	SX	0	29.08	0	34.389	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	26.0	0	SX	0	29.07	0	34.391	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	27.0	0	SX	0	29.08	0	34.391	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	28.0	0	SX	0	29.07	0	34.392	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	29.0	0	SX	0	29.07	0	34.389	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	30.0	0	SX	0	29.07	0	34.389	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	31.0	0	SX	0	29.06	0	34.390	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	32.0	0	SX	0	29.06	0	34.390	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	33.0	0	SX	0	29.05	0	34.390	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	34.0	0	SX	0	29.02	0	34.388	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	35.0	0	SX	0	28.99	0	34.381	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	36.0	0	SX	0	28.87	0	34.369	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	37.0	0	SX	0	28.70	0	34.370	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	38.0	0	SX	0	28.65	0	34.379	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	39.0	0	SX	0	28.60	0	34.382	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	40.0	0	SX	0	28.55	0	34.382	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	41.0	0	SX	0	28.48	0	34.387	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	42.0	0	SX	0	28.33	0	34.404	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	43.0	0	SX	0	28.19	0	34.436	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	44.0	0	SX	0	28.15	0	34.461	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	45.0	0	SX	0	28.14	0	34.478	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	46.0	0	SX	0	28.14	0	34.495	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	47.0	0	SX	0	28.14	0	34.510	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	48.0	0	SX	0	28.14	0	34.525	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	49.0	0	SX	0	28.15	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	50.0	0	SX	0	28.15	0	34.590	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	51.0	0	SX	0	28.15	0	34.643	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	52.0	0	SX	0	28.12	0	34.670	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	53.0	0	SX	0	28.11	0	34.679	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	54.0	0	SX	0	28.09	0	34.685	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	55.0	0	SX	0	28.07	0	34.692	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	56.0	0	SX	0	28.05	0	34.706	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	57.0	0	SX	0	28.07	0	34.727	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	58.0	0	SX	0	28.07	0	34.749	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	59.0	0	SX	0	28.06	0	34.759	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	60.0	0	SX	0	28.03	0	34.763	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	61.0	0	SX	0	28.02	0	34.772	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	62.0	0	SX	0	27.98	0	34.780	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	63.0	0	SX	0	27.97	0	34.787	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	64.0	0	SX	0	27.94	0	34.791	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	65.0	0	SX	0	27.92	0	34.795	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	66.0	0	SX	0	27.93	0	34.809	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	67.0	0	SX	0	27.95	0	34.815	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	68.0	0	SX	0	27.92	0	34.809	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	69.0	0	SX	0	27.89	0	34.801	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	70.0	0	SX	0	27.85	0	34.791	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	71.0	0	SX	0	27.81	0	34.780	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	72.0	0	SX	0	27.75	0	34.769	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	73.0	0	SX	0	27.70	0	34.755	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	74.0	0	SX	0	27.63	0	34.743	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	75.0	0	SX	0	27.60	0	34.739	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	76.0	0	SX	0	27.58	0	34.738	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	77.0	0	SX	0	27.56	0	34.737	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	78.0	0	SX	0	27.55	0	34.731	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	79.0	0	SX	0	27.53	0	34.729	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	80.0	0	SX	0	27.51	0	34.728	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	81.0	0	SX	0	27.49	0	34.727	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	82.0	0	SX	0	27.44	0	34.732	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	83.0	0	SX	0	27.43	0	34.736	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	84.0	0	SX	0	27.43	0	34.735	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	85.0	0	SX	0	27.42	0	34.734	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	86.0	0	SX	0	27.38	0	34.737	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	87.0	0	SX	0	27.36	0	34.747	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	88.0	0	SX	0	27.35	0	34.755	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	89.0	0	SX	0	27.31	0	34.767	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	90.0	0	SX	0	27.22	0	34.779	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	91.0	0	SX	0	27.06	0	34.763	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	92.0	0	SX	0	26.96	0	34.735	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	93.0	0	SX	0	26.82	0	34.706	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	94.0	0	SX	0	26.77	0	34.699	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	95.0	0	SX	0	26.76	0	34.699	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	96.0	0	SX	0	26.75	0	34.694	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	97.0	0	SX	0	26.73	0	34.684	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	98.0	0	SX	0	26.70	0	34.676	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	99.0	0	SX	0	26.66	0	34.671	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	100.0	0	SX	0	26.64	0	34.669	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	101.0	0	SX	0	26.63	0	34.680	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	102.0	0	SX	0	26.63	0	34.708	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	103.0	0	SX	0	26.71	0	34.799	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	104.0	0	SX	0	26.98	0	34.909	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	105.0	0	SX	0	27.03	0	34.937	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	106.0	0	SX	0	27.02	0	34.952	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	107.0	0	SX	0	27.01	0	34.973	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	108.0	0	SX	0	27.00	0	34.981	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	109.0	0	SX	0	27.00	0	34.990	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	110.0	0	SX	0	27.00	0	35.014	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	111.0	0	SX	0	27.01	0	35.046	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	112.0	0	SX	0	27.02	0	35.075	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	113.0	0	SX	0	27.02	0	35.115	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	114.0	0	SX	0	27.04	0	35.155	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	115.0	0	SX	0	27.04	0	35.166	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	116.0	0	SX	0	27.04	0	35.168	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	117.0	0	SX	0	27.04	0	35.180	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	118.0	0	SX	0	27.03	0	35.196	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	119.0	0	SX	0	27.03	0	35.214	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	120.0	0	SX	0	27.02	0	35.233	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	121.0	0	SX	0	27.00	0	35.200	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	122.0	0	SX	0	26.65	0	35.130	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	123.0	0	SX	0	26.37	0	35.052	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	124.0	0	SX	0	26.00	0	34.981	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	125.0	0	SX	0	25.80	0	34.950	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	126.0	0	SX	0	25.62	0	34.927	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	127.0	0	SX	0	25.53	0	35.010	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	128.0	0	SX	0	25.74	0	35.126	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	129.0	0	SX	0	25.79	0	35.149	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	130.0	0	SX	0	25.78	0	35.145	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	131.0	0	SX	0	25.68	0	35.082	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	132.0	0	SX	0	25.31	0	34.989	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	133.0	0	SX	0	25.06	0	34.946	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	134.0	0	SX	0	24.96	0	34.958	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	135.0	0	SX	0	24.97	0	35.012	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	136.0	0	SX	0	25.06	0	35.067	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	137.0	0	SX	0	25.11	0	35.103	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	138.0	0	SX	0	25.18	0	35.131	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	139.0	0	SX	0	25.18	0	35.134	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	140.0	0	SX	0	25.16	0	35.140	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	141.0	0	SX	0	25.17	0	35.156	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	142.0	0	SX	0	25.17	0	35.160	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	143.0	0	SX	0	25.11	0	35.144	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	144.0	0	SX	0	25.01	0	35.115	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	145.0	0	SX	0	24.84	0	35.053	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	146.0	0	SX	0	24.67	0	35.006	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	147.0	0	SX	0	24.56	0	34.972	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	148.0	0	SX	0	24.38	0	34.919	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	149.0	0	SX	0	24.21	0	34.895	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	150.0	0	SX	0	24.14	0	34.891	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	151.0	0	SX	0	24.11	0	34.891	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	152.0	0	SX	0	24.10	0	34.890	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	153.0	0	SX	0	24.06	0	34.893	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	154.0	0	SX	0	24.03	0	34.904	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	155.0	0	SX	0	24.03	0	34.909	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	156.0	0	SX	0	24.01	0	34.911	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	157.0	0	SX	0	23.99	0	34.917	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	158.0	0	SX	0	23.90	0	34.922	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	159.0	0	SX	0	23.76	0	34.943	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	160.0	0	SX	0	23.74	0	34.979	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	161.0	0	SX	0	23.72	0	34.996	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	162.0	0	SX	0	23.59	0	34.994	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	163.0	0	SX	0	23.53	0	35.001	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	164.0	0	SX	0	23.49	0	35.001	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	165.0	0	SX	0	23.41	0	34.982	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	166.0	0	SX	0	23.14	0	34.950	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	167.0	0	SX	0	22.91	0	34.928	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	168.0	0	SX	0	22.74	0	34.908	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	169.0	0	SX	0	22.49	0	34.889	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	170.0	0	SX	0	22.34	0	34.883	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	171.0	0	SX	0	22.17	0	34.858	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	172.0	0	SX	0	21.84	0	34.840	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	173.0	0	SX	0	21.67	0	34.843	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	174.0	0	SX	0	21.54	0	34.833	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	175.0	0	SX	0	21.24	0	34.812	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	176.0	0	SX	0	21.01	0	34.815	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	177.0	0	SX	0	20.90	0	34.811	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	178.0	0	SX	0	20.71	0	34.797	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	179.0	0	SX	0	20.35	0	34.785	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	180.0	0	SX	0	20.18	0	34.789	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	181.0	0	SX	0	19.99	0	34.774	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	182.0	0	SX	0	19.77	0	34.764	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	183.0	0	SX	0	19.61	0	34.766	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	184.0	0	SX	0	19.56	0	34.770	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	185.0	0	SX	0	19.51	0	34.763	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	186.0	0	SX	0	19.41	0	34.738	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	187.0	0	SX	0	19.09	0	34.717	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	188.0	0	SX	0	18.93	0	34.729	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	189.0	0	SX	0	18.90	0	34.734	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	190.0	0	SX	0	18.80	0	34.730	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	191.0	0	SX	0	18.68	0	34.756	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	192.0	0	SX	0	18.62	0	34.784	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	193.0	0	SX	0	18.51	0	34.786	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	194.0	0	SX	0	18.45	0	34.784	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	195.0	0	SX	0	18.36	0	34.773	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	196.0	0	SX	0	18.27	0	34.766	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	197.0	0	SX	0	18.13	0	34.747	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	198.0	0	SX	0	17.94	0	34.728	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	199.0	0	SX	0	17.73	0	34.713	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	200.0	0	SX	0	17.55	0	34.711	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	201.0	0	SX	0	17.44	0	34.708	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	202.0	0	SX	0	17.26	0	34.698	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	203.0	0	SX	0	17.10	0	34.702	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	204.0	0	SX	0	17.02	0	34.708	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	205.0	0	SX	0	16.89	0	34.694	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	206.0	0	SX	0	16.62	0	34.690	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	207.0	0	SX	0	16.58	0	34.702	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	208.0	0	SX	0	16.57	0	34.701	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	209.0	0	SX	0	16.56	0	34.700	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	210.0	0	SX	0	16.52	0	34.695	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	211.0	0	SX	0	16.47	0	34.687	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	212.0	0	SX	0	16.40	0	34.675	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	213.0	0	SX	0	16.27	0	34.665	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	214.0	0	SX	0	16.15	0	34.664	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	215.0	0	SX	0	16.07	0	34.665	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	216.0	0	SX	0	16.05	0	34.663	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	217.0	0	SX	0	16.00	0	34.660	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	218.0	0	SX	0	15.98	0	34.660	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	219.0	0	SX	0	15.92	0	34.682	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	220.0	0	SX	0	15.90	0	34.720	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	221.0	0	SX	0	15.87	0	34.723	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	222.0	0	SX	0	15.64	0	34.679	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	223.0	0	SX	0	15.27	0	34.660	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	224.0	0	SX	0	15.15	0	34.661	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	225.0	0	SX	0	15.06	0	34.638	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	226.0	0	SX	0	14.87	0	34.602	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	227.0	0	SX	0	14.56	0	34.561	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	228.0	0	SX	0	14.20	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	229.0	0	SX	0	14.00	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	230.0	0	SX	0	13.85	0	34.550	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	231.0	0	SX	0	13.83	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	232.0	0	SX	0	13.80	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	233.0	0	SX	0	13.76	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	234.0	0	SX	0	13.69	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	235.0	0	SX	0	13.64	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	236.0	0	SX	0	13.48	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	237.0	0	SX	0	13.36	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	238.0	0	SX	0	13.23	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	239.0	0	SX	0	13.13	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	240.0	0	SX	0	13.02	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	241.0	0	SX	0	12.94	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	242.0	0	SX	0	12.91	0	34.562	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	243.0	0	SX	0	12.89	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	244.0	0	SX	0	12.78	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	245.0	0	SX	0	12.64	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	246.0	0	SX	0	12.51	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	247.0	0	SX	0	12.40	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	248.0	0	SX	0	12.33	0	34.544	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	249.0	0	SX	0	12.23	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	250.0	0	SX	0	12.16	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	251.0	0	SX	0	12.08	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	252.0	0	SX	0	12.03	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	253.0	0	SX	0	12.01	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	254.0	0	SX	0	12.00	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	255.0	0	SX	0	11.98	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	256.0	0	SX	0	11.96	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	257.0	0	SX	0	11.90	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	258.0	0	SX	0	11.84	0	34.538	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	259.0	0	SX	0	11.58	0	34.538	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	260.0	0	SX	0	11.52	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	261.0	0	SX	0	11.45	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	262.0	0	SX	0	11.35	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	263.0	0	SX	0	11.20	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	264.0	0	SX	0	11.15	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	265.0	0	SX	0	11.10	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	266.0	0	SX	0	11.01	0	34.539	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	267.0	0	SX	0	10.94	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	268.0	0	SX	0	10.91	0	34.548	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	269.0	0	SX	0	10.89	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	270.0	0	SX	0	10.86	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	271.0	0	SX	0	10.77	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	272.0	0	SX	0	10.68	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	273.0	0	SX	0	10.65	0	34.550	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	274.0	0	SX	0	10.62	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	275.0	0	SX	0	10.50	0	34.539	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	276.0	0	SX	0	10.43	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	277.0	0	SX	0	10.37	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	278.0	0	SX	0	10.35	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	279.0	0	SX	0	10.30	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	280.0	0	SX	0	10.27	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	281.0	0	SX	0	10.22	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	282.0	0	SX	0	10.16	0	34.559	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	283.0	0	SX	0	10.12	0	34.565	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	284.0	0	SX	0	10.06	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	285.0	0	SX	0	9.99	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	286.0	0	SX	0	9.88	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	287.0	0	SX	0	9.83	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	288.0	0	SX	0	9.76	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	289.0	0	SX	0	9.73	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	290.0	0	SX	0	9.70	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	291.0	0	SX	0	9.66	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	292.0	0	SX	0	9.61	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	293.0	0	SX	0	9.57	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	294.0	0	SX	0	9.55	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	295.0	0	SX	0	9.53	0	34.568	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	296.0	0	SX	0	9.51	0	34.567	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	297.0	0	SX	0	9.48	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	298.0	0	SX	0	9.37	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	299.0	0	SX	0	9.32	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	300.0	0	SX	0	9.28	0	34.548	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	301.0	0	SX	0	9.24	0	34.548	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	302.0	0	SX	0	9.23	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	303.0	0	SX	0	9.23	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	304.0	0	SX	0	9.22	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	305.0	0	SX	0	9.18	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	306.0	0	SX	0	9.11	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	307.0	0	SX	0	9.07	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	308.0	0	SX	0	9.05	0	34.565	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	309.0	0	SX	0	9.04	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	310.0	0	SX	0	9.03	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	311.0	0	SX	0	9.02	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	312.0	0	SX	0	9.02	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	313.0	0	SX	0	8.99	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	314.0	0	SX	0	9.00	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	315.0	0	SX	0	9.00	0	34.571	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	316.0	0	SX	0	9.00	0	34.574	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	317.0	0	SX	0	9.00	0	34.567	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	318.0	0	SX	0	8.97	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	319.0	0	SX	0	8.94	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	320.0	0	SX	0	8.93	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	321.0	0	SX	0	8.86	0	34.548	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	322.0	0	SX	0	8.85	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	323.0	0	SX	0	8.83	0	34.548	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	324.0	0	SX	0	8.84	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	325.0	0	SX	0	8.86	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	326.0	0	SX	0	8.84	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	327.0	0	SX	0	8.79	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	328.0	0	SX	0	8.78	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	329.0	0	SX	0	8.78	0	34.565	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	330.0	0	SX	0	8.77	0	34.568	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	331.0	0	SX	0	8.78	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	332.0	0	SX	0	8.78	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	333.0	0	SX	0	8.77	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	334.0	0	SX	0	8.74	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	335.0	0	SX	0	8.72	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	336.0	0	SX	0	8.71	0	34.583	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	337.0	0	SX	0	8.72	0	34.595	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	338.0	0	SX	0	8.74	0	34.606	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	339.0	0	SX	0	8.78	0	34.609	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	340.0	0	SX	0	8.79	0	34.610	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	341.0	0	SX	0	8.80	0	34.614	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	342.0	0	SX	0	8.81	0	34.612	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	343.0	0	SX	0	8.81	0	34.617	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	344.0	0	SX	0	8.81	0	34.622	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	345.0	0	SX	0	8.81	0	34.619	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	346.0	0	SX	0	8.81	0	34.618	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	347.0	0	SX	0	8.81	0	34.619	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	348.0	0	SX	0	8.80	0	34.610	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	349.0	0	SX	0	8.74	0	34.606	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	350.0	0	SX	0	8.74	0	34.611	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	351.0	0	SX	0	8.72	0	34.613	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	352.0	0	SX	0	8.72	0	34.621	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	353.0	0	SX	0	8.72	0	34.626	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	354.0	0	SX	0	8.72	0	34.626	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	355.0	0	SX	0	8.71	0	34.625	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	356.0	0	SX	0	8.71	0	34.623	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	357.0	0	SX	0	8.71	0	34.620	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	358.0	0	SX	0	8.71	0	34.622	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	359.0	0	SX	0	8.70	0	34.623	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	360.0	0	SX	0	8.70	0	34.620	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	361.0	0	SX	0	8.68	0	34.616	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	362.0	0	SX	0	8.67	0	34.618	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	363.0	0	SX	0	8.67	0	34.621	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	364.0	0	SX	0	8.66	0	34.626	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	365.0	0	SX	0	8.65	0	34.625	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	366.0	0	SX	0	8.64	0	34.625	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	367.0	0	SX	0	8.64	0	34.626	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	368.0	0	SX	0	8.63	0	34.623	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	369.0	0	SX	0	8.62	0	34.620	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	370.0	0	SX	0	8.60	0	34.620	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	371.0	0	SX	0	8.59	0	34.620	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	372.0	0	SX	0	8.59	0	34.617	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	373.0	0	SX	0	8.57	0	34.620	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	374.0	0	SX	0	8.55	0	34.616	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	375.0	0	SX	0	8.52	0	34.611	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	376.0	0	SX	0	8.49	0	34.609	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	377.0	0	SX	0	8.46	0	34.606	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	378.0	0	SX	0	8.46	0	34.607	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	379.0	0	SX	0	8.45	0	34.605	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	380.0	0	SX	0	8.43	0	34.602	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	381.0	0	SX	0	8.42	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	382.0	0	SX	0	8.42	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	383.0	0	SX	0	8.39	0	34.598	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	384.0	0	SX	0	8.38	0	34.597	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	385.0	0	SX	0	8.37	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	386.0	0	SX	0	8.36	0	34.600	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	387.0	0	SX	0	8.35	0	34.599	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	388.0	0	SX	0	8.35	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	389.0	0	SX	0	8.34	0	34.597	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	390.0	0	SX	0	8.34	0	34.596	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	391.0	0	SX	0	8.33	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	392.0	0	SX	0	8.33	0	34.599	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	393.0	0	SX	0	8.32	0	34.600	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	394.0	0	SX	0	8.31	0	34.603	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	395.0	0	SX	0	8.31	0	34.599	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	396.0	0	SX	0	8.31	0	34.598	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	397.0	0	SX	0	8.30	0	34.596	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	398.0	0	SX	0	8.30	0	34.596	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	399.0	0	SX	0	8.30	0	34.597	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	400.0	0	SX	0	8.29	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	401.0	0	SX	0	8.29	0	34.599	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	402.0	0	SX	0	8.28	0	34.597	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	403.0	0	SX	0	8.27	0	34.597	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	404.0	0	SX	0	8.27	0	34.595	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	405.0	0	SX	0	8.26	0	34.599	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	406.0	0	SX	0	8.25	0	34.604	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	407.0	0	SX	0	8.25	0	34.602	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	408.0	0	SX	0	8.23	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	409.0	0	SX	0	8.22	0	34.602	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	410.0	0	SX	0	8.21	0	34.602	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	411.0	0	SX	0	8.21	0	34.602	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	412.0	0	SX	0	8.20	0	34.599	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	413.0	0	SX	0	8.20	0	34.598	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	414.0	0	SX	0	8.20	0	34.599	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	415.0	0	SX	0	8.19	0	34.600	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	416.0	0	SX	0	8.17	0	34.597	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	417.0	0	SX	0	8.16	0	34.598	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	418.0	0	SX	0	8.16	0	34.602	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	419.0	0	SX	0	8.16	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	420.0	0	SX	0	8.16	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	421.0	0	SX	0	8.16	0	34.601	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	422.0	0	SX	0	8.15	0	34.598	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	423.0	0	SX	0	8.14	0	34.597	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	424.0	0	SX	0	8.13	0	34.595	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	425.0	0	SX	0	8.12	0	34.595	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	426.0	0	SX	0	8.11	0	34.594	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	427.0	0	SX	0	8.10	0	34.592	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	428.0	0	SX	0	8.10	0	34.592	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	429.0	0	SX	0	8.10	0	34.594	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	430.0	0	SX	0	8.09	0	34.600	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	431.0	0	SX	0	8.08	0	34.598	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	432.0	0	SX	0	8.07	0	34.594	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	433.0	0	SX	0	8.06	0	34.592	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	434.0	0	SX	0	8.05	0	34.592	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	435.0	0	SX	0	8.04	0	34.593	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	436.0	0	SX	0	8.02	0	34.591	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	437.0	0	SX	0	8.01	0	34.591	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	438.0	0	SX	0	7.99	0	34.589	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	439.0	0	SX	0	7.96	0	34.585	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	440.0	0	SX	0	7.95	0	34.589	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	441.0	0	SX	0	7.95	0	34.587	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	442.0	0	SX	0	7.94	0	34.588	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	443.0	0	SX	0	7.93	0	34.586	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	444.0	0	SX	0	7.93	0	34.584	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	445.0	0	SX	0	7.92	0	34.588	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	446.0	0	SX	0	7.92	0	34.587	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	447.0	0	SX	0	7.91	0	34.582	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	448.0	0	SX	0	7.90	0	34.582	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	449.0	0	SX	0	7.90	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	450.0	0	SX	0	7.89	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	451.0	0	SX	0	7.89	0	34.582	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	452.0	0	SX	0	7.88	0	34.586	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	453.0	0	SX	0	7.88	0	34.585	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	454.0	0	SX	0	7.87	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	455.0	0	SX	0	7.87	0	34.583	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	456.0	0	SX	0	7.87	0	34.582	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	457.0	0	SX	0	7.86	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	458.0	0	SX	0	7.86	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	459.0	0	SX	0	7.85	0	34.583	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	460.0	0	SX	0	7.85	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	461.0	0	SX	0	7.84	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	462.0	0	SX	0	7.84	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	463.0	0	SX	0	7.84	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	464.0	0	SX	0	7.83	0	34.582	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	465.0	0	SX	0	7.82	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	466.0	0	SX	0	7.82	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	467.0	0	SX	0	7.81	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	468.0	0	SX	0	7.81	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	469.0	0	SX	0	7.80	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	470.0	0	SX	0	7.78	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	471.0	0	SX	0	7.77	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	472.0	0	SX	0	7.77	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	473.0	0	SX	0	7.76	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	474.0	0	SX	0	7.76	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	475.0	0	SX	0	7.75	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	476.0	0	SX	0	7.74	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	477.0	0	SX	0	7.74	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	478.0	0	SX	0	7.73	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	479.0	0	SX	0	7.73	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	480.0	0	SX	0	7.73	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	481.0	0	SX	0	7.72	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	482.0	0	SX	0	7.71	0	34.575	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	483.0	0	SX	0	7.70	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	484.0	0	SX	0	7.70	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	485.0	0	SX	0	7.69	0	34.574	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	486.0	0	SX	0	7.69	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	487.0	0	SX	0	7.70	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	488.0	0	SX	0	7.70	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	489.0	0	SX	0	7.70	0	34.584	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	490.0	0	SX	0	7.69	0	34.586	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	491.0	0	SX	0	7.70	0	34.581	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	492.0	0	SX	0	7.70	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	493.0	0	SX	0	7.70	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	494.0	0	SX	0	7.70	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	495.0	0	SX	0	7.69	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	496.0	0	SX	0	7.70	0	34.583	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	497.0	0	SX	0	7.69	0	34.585	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	498.0	0	SX	0	7.69	0	34.586	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	499.0	0	SX	0	7.68	0	34.582	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	500.0	0	SX	0	7.68	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	501.0	0	SX	0	7.67	0	34.582	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	502.0	0	SX	0	7.66	0	34.580	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	503.0	0	SX	0	7.65	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	504.0	0	SX	0	7.64	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	505.0	0	SX	0	7.63	0	34.578	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	506.0	0	SX	0	7.62	0	34.579	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	507.0	0	SX	0	7.61	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	508.0	0	SX	0	7.59	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	509.0	0	SX	0	7.58	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	510.0	0	SX	0	7.57	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	511.0	0	SX	0	7.57	0	34.574	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	512.0	0	SX	0	7.55	0	34.572	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	513.0	0	SX	0	7.54	0	34.575	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	514.0	0	SX	0	7.54	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	515.0	0	SX	0	7.53	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	516.0	0	SX	0	7.52	0	34.574	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	517.0	0	SX	0	7.52	0	34.573	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	518.0	0	SX	0	7.52	0	34.571	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	519.0	0	SX	0	7.52	0	34.571	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	520.0	0	SX	0	7.52	0	34.571	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	521.0	0	SX	0	7.51	0	34.574	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	522.0	0	SX	0	7.51	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	523.0	0	SX	0	7.51	0	34.577	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	524.0	0	SX	0	7.50	0	34.575	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	525.0	0	SX	0	7.49	0	34.576	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	526.0	0	SX	0	7.48	0	34.575	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	527.0	0	SX	0	7.47	0	34.572	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	528.0	0	SX	0	7.44	0	34.569	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	529.0	0	SX	0	7.43	0	34.570	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	530.0	0	SX	0	7.42	0	34.571	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	531.0	0	SX	0	7.41	0	34.569	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	532.0	0	SX	0	7.39	0	34.569	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	533.0	0	SX	0	7.37	0	34.567	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	534.0	0	SX	0	7.35	0	34.568	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	535.0	0	SX	0	7.34	0	34.567	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	536.0	0	SX	0	7.33	0	34.568	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	537.0	0	SX	0	7.31	0	34.568	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	538.0	0	SX	0	7.29	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	539.0	0	SX	0	7.28	0	34.567	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	540.0	0	SX	0	7.27	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	541.0	0	SX	0	7.27	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	542.0	0	SX	0	7.26	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	543.0	0	SX	0	7.26	0	34.565	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	544.0	0	SX	0	7.26	0	34.565	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	545.0	0	SX	0	7.23	0	34.562	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	546.0	0	SX	0	7.22	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	547.0	0	SX	0	7.22	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	548.0	0	SX	0	7.22	0	34.565	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	549.0	0	SX	0	7.22	0	34.561	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	550.0	0	SX	0	7.21	0	34.561	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	551.0	0	SX	0	7.20	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	552.0	0	SX	0	7.20	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	553.0	0	SX	0	7.20	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	554.0	0	SX	0	7.19	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	555.0	0	SX	0	7.19	0	34.562	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	556.0	0	SX	0	7.19	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	557.0	0	SX	0	7.18	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	558.0	0	SX	0	7.16	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	559.0	0	SX	0	7.15	0	34.562	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	560.0	0	SX	0	7.15	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	561.0	0	SX	0	7.14	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	562.0	0	SX	0	7.13	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	563.0	0	SX	0	7.12	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	564.0	0	SX	0	7.11	0	34.564	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	565.0	0	SX	0	7.09	0	34.562	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	566.0	0	SX	0	7.09	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	567.0	0	SX	0	7.09	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	568.0	0	SX	0	7.09	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	569.0	0	SX	0	7.09	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	570.0	0	SX	0	7.08	0	34.559	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	571.0	0	SX	0	7.08	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	572.0	0	SX	0	7.07	0	34.566	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	573.0	0	SX	0	7.07	0	34.567	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	574.0	0	SX	0	7.07	0	34.568	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	575.0	0	SX	0	7.07	0	34.568	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	576.0	0	SX	0	7.07	0	34.567	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	577.0	0	SX	0	7.07	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	578.0	0	SX	0	7.04	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	579.0	0	SX	0	7.03	0	34.559	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	580.0	0	SX	0	7.00	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	581.0	0	SX	0	6.99	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	582.0	0	SX	0	6.98	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	583.0	0	SX	0	6.98	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	584.0	0	SX	0	6.97	0	34.561	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	585.0	0	SX	0	6.97	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	586.0	0	SX	0	6.97	0	34.559	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	587.0	0	SX	0	6.96	0	34.563	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	588.0	0	SX	0	6.96	0	34.559	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	589.0	0	SX	0	6.95	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	590.0	0	SX	0	6.95	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	591.0	0	SX	0	6.93	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	592.0	0	SX	0	6.92	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	593.0	0	SX	0	6.91	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	594.0	0	SX	0	6.90	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	595.0	0	SX	0	6.89	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	596.0	0	SX	0	6.89	0	34.561	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	597.0	0	SX	0	6.89	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	598.0	0	SX	0	6.88	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	599.0	0	SX	0	6.88	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	600.0	0	SX	0	6.87	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	601.0	0	SX	0	6.87	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	602.0	0	SX	0	6.86	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	603.0	0	SX	0	6.86	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	604.0	0	SX	0	6.85	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	605.0	0	SX	0	6.84	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	606.0	0	SX	0	6.83	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	607.0	0	SX	0	6.83	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	608.0	0	SX	0	6.81	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	609.0	0	SX	0	6.80	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	610.0	0	SX	0	6.80	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	611.0	0	SX	0	6.78	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	612.0	0	SX	0	6.78	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	613.0	0	SX	0	6.77	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	614.0	0	SX	0	6.75	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	615.0	0	SX	0	6.74	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	616.0	0	SX	0	6.74	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	617.0	0	SX	0	6.74	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	618.0	0	SX	0	6.73	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	619.0	0	SX	0	6.73	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	620.0	0	SX	0	6.72	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	621.0	0	SX	0	6.70	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	622.0	0	SX	0	6.70	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	623.0	0	SX	0	6.69	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	624.0	0	SX	0	6.69	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	625.0	0	SX	0	6.68	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	626.0	0	SX	0	6.68	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	627.0	0	SX	0	6.68	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	628.0	0	SX	0	6.68	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	629.0	0	SX	0	6.68	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	630.0	0	SX	0	6.68	0	34.557	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	631.0	0	SX	0	6.68	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	632.0	0	SX	0	6.66	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	633.0	0	SX	0	6.65	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	634.0	0	SX	0	6.64	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	635.0	0	SX	0	6.62	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	636.0	0	SX	0	6.62	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	637.0	0	SX	0	6.62	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	638.0	0	SX	0	6.62	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	639.0	0	SX	0	6.62	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	640.0	0	SX	0	6.62	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	641.0	0	SX	0	6.62	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	642.0	0	SX	0	6.62	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	643.0	0	SX	0	6.62	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	644.0	0	SX	0	6.62	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	645.0	0	SX	0	6.62	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	646.0	0	SX	0	6.62	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	647.0	0	SX	0	6.61	0	34.554	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	648.0	0	SX	0	6.61	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	649.0	0	SX	0	6.60	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	650.0	0	SX	0	6.59	0	34.558	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	651.0	0	SX	0	6.59	0	34.560	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	652.0	0	SX	0	6.59	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	653.0	0	SX	0	6.58	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	654.0	0	SX	0	6.58	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	655.0	0	SX	0	6.58	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	656.0	0	SX	0	6.58	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	657.0	0	SX	0	6.58	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	658.0	0	SX	0	6.57	0	34.550	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	659.0	0	SX	0	6.56	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	660.0	0	SX	0	6.55	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	661.0	0	SX	0	6.54	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	662.0	0	SX	0	6.55	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	663.0	0	SX	0	6.54	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	664.0	0	SX	0	6.54	0	34.555	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	665.0	0	SX	0	6.54	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	666.0	0	SX	0	6.53	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	667.0	0	SX	0	6.53	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	668.0	0	SX	0	6.53	0	34.550	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	669.0	0	SX	0	6.52	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	670.0	0	SX	0	6.52	0	34.556	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	671.0	0	SX	0	6.52	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	672.0	0	SX	0	6.51	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	673.0	0	SX	0	6.51	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	674.0	0	SX	0	6.51	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	675.0	0	SX	0	6.51	0	34.548	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	676.0	0	SX	0	6.50	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	677.0	0	SX	0	6.49	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	678.0	0	SX	0	6.46	0	34.548	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	679.0	0	SX	0	6.44	0	34.550	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	680.0	0	SX	0	6.43	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	681.0	0	SX	0	6.42	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	682.0	0	SX	0	6.41	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	683.0	0	SX	0	6.38	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	684.0	0	SX	0	6.37	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	685.0	0	SX	0	6.37	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	686.0	0	SX	0	6.37	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	687.0	0	SX	0	6.37	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	688.0	0	SX	0	6.37	0	34.553	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	689.0	0	SX	0	6.36	0	34.550	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	690.0	0	SX	0	6.36	0	34.550	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	691.0	0	SX	0	6.36	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	692.0	0	SX	0	6.36	0	34.552	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	693.0	0	SX	0	6.36	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	694.0	0	SX	0	6.36	0	34.551	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	695.0	0	SX	0	6.36	0	34.547	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	696.0	0	SX	0	6.35	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	697.0	0	SX	0	6.34	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	698.0	0	SX	0	6.33	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	699.0	0	SX	0	6.32	0	34.544	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	700.0	0	SX	0	6.32	0	34.549	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	701.0	0	SX	0	6.32	0	34.544	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	702.0	0	SX	0	6.31	0	34.542	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	703.0	0	SX	0	6.30	0	34.542	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	704.0	0	SX	0	6.30	0	34.538	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	705.0	0	SX	0	6.29	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	706.0	0	SX	0	6.28	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	707.0	0	SX	0	6.27	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	708.0	0	SX	0	6.25	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	709.0	0	SX	0	6.24	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	710.0	0	SX	0	6.24	0	34.542	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	711.0	0	SX	0	6.23	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	712.0	0	SX	0	6.23	0	34.539	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	713.0	0	SX	0	6.22	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	714.0	0	SX	0	6.22	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	715.0	0	SX	0	6.21	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	716.0	0	SX	0	6.20	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	717.0	0	SX	0	6.20	0	34.544	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	718.0	0	SX	0	6.19	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	719.0	0	SX	0	6.19	0	34.539	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	720.0	0	SX	0	6.18	0	34.542	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	721.0	0	SX	0	6.17	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	722.0	0	SX	0	6.16	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	723.0	0	SX	0	6.13	0	34.538	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	724.0	0	SX	0	6.13	0	34.545	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	725.0	0	SX	0	6.12	0	34.544	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	726.0	0	SX	0	6.12	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	727.0	0	SX	0	6.11	0	34.542	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	728.0	0	SX	0	6.09	0	34.539	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	729.0	0	SX	0	6.08	0	34.542	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	730.0	0	SX	0	6.07	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	731.0	0	SX	0	6.05	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	732.0	0	SX	0	6.04	0	34.542	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	733.0	0	SX	0	6.04	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	734.0	0	SX	0	6.03	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	735.0	0	SX	0	6.02	0	34.544	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	736.0	0	SX	0	6.02	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	737.0	0	SX	0	6.01	0	34.538	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	738.0	0	SX	0	6.01	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	739.0	0	SX	0	6.01	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	740.0	0	SX	0	6.01	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	741.0	0	SX	0	6.00	0	34.541	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	742.0	0	SX	0	6.00	0	34.537	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	743.0	0	SX	0	6.00	0	34.530	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	744.0	0	SX	0	6.00	0	34.531	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	745.0	0	SX	0	6.00	0	34.533	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	746.0	0	SX	0	6.00	0	34.532	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	747.0	0	SX	0	6.00	0	34.532	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	748.0	0	SX	0	6.00	0	34.532	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	749.0	0	SX	0	6.00	0	34.534	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	750.0	0	SX	0	5.99	0	34.537	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	751.0	0	SX	0	6.00	0	34.534	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	752.0	0	SX	0	5.99	0	34.533	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	753.0	0	SX	0	5.99	0	34.536	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	754.0	0	SX	0	5.98	0	34.538	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	755.0	0	SX	0	5.97	0	34.543	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	756.0	0	SX	0	5.97	0	34.540	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	757.0	0	SX	0	5.96	0	34.538	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	758.0	0	SX	0	5.95	0	34.546	0
JITV___2001685	001	C	02/28/2001	09:00	140.0000	3.9333	0	759.0	0	SX	0	5.95	0	34.549	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	0.0	0	SD	4	29.200	0	34.520	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	10.0	0	SD	4	29.200	0	34.670	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	20.0	0	SD	4	29.100	0	34.590	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	30.0	0	SD	4	28.300	0	34.700	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	50.0	0	SD	4	27.500	0	34.880	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	75.0	0	SD	4	26.200	0	35.080	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	100.0	0	SD	4	23.600	0	35.190	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	150.0	0	SD	4	21.100	0	35.500	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	200.0	0	SD	4	16.800	0	35.260	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	250.0	0	SD	4			34.810	0
JLMJ___1958686	001	B	01/03/1958	00:00	136.2333	1.8667	0	270.0	0	SD	4	13.500	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	0.0	0	SD	4	29.000	0	34.490	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	10.0	0	SD	4	29.000	0	34.540	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	20.0	0	SD	4	29.000	0	34.580	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	30.0	0	SD	4	29.000	0	34.580	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	50.0	0	SD	4	28.300	0	34.600	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	75.0	0	SD	4	24.700	0	34.810	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	100.0	0	SD	4	23.700	0	35.460	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	150.0	0	SD	4	21.000	0	35.320	0
JLMJ___1958686	002	B	01/04/1958	00:00	136.4167	0.5833	0	200.0	0	SD	4	16.700	0	35.030	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	0.0	0	SD	4	29.000	0	34.510	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	10.0	0	SD	4	29.000	0	34.470	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	20.0	0	SD	4	29.000	0	34.490	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	30.0	0	SD	4	29.000	0	34.510	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	50.0	0	SD	4	27.200	0	34.920	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	75.0	0	SD	4	25.000	0	35.440	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	100.0	0	SD	4	23.200	0	35.340	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	150.0	0	SD	4	21.000	0	35.370	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	200.0	0	SD	4	17.600	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	270.0	0	SD	4	14.000	0
JLMJ___1958686	003	B	01/05/1958	00:00	135.3333	0.3333	0	300.0	0	SD	4	9.200	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	0.0	0	SD	4	28.500	0	34.490	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	10.0	0	SD	4	28.500	0	34.450	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	20.0	0	SD	4	27.700	0	34.450	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	30.0	0	SD	4	27.600	0	34.960	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	50.0	0	SD	4	27.500	0	35.010	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	75.0	0	SD	4	25.300	0	35.140	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	100.0	0	SD	4	23.100	0	35.250	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	150.0	0	SD	4	22.000	0	35.410	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	200.0	0	SD	4	17.800	0	35.010	0
JLMJ___1958686	004	B	01/06/1958	00:00	135.4667	0.5833	0	270.0	0	SD	4	14.500	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	0.0	0	SD	4	28.500	0	35.680	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	10.0	0	SD	4	28.500	0	34.520	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	20.0	0	SD	4	28.500	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	30.0	0	SD	4	28.000	0	34.650	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	50.0	0	SD	4	27.300	0	34.560	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	75.0	0	SD	4	26.900	0	34.810	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	100.0	0	SD	4	23.100	0	34.990	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	150.0	0	SD	4	22.200	0	35.480	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	200.0	0	SD	4	18.400	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	270.0	0	SD	4	14.900	0
JLMJ___1958686	005	B	01/07/1958	00:00	135.5000	1.5500	0	300.0	0	SD	4	11.700	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	0.0	0	SD	4	28.100	0	34.610	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	10.0	0	SD	4	28.100	0	34.580	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	20.0	0	SD	4	28.000	0	34.630	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	30.0	0	SD	4	27.800	0	34.610	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	50.0	0	SD	4	26.900	0	34.910	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	75.0	0	SD	4	26.800	0	35.250	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	100.0	0	SD	4	22.900	0	35.430	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	150.0	0	SD	4	22.200	0	35.430	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	200.0	0	SD	4	16.900	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	270.0	0	SD	4	14.000	0
JLMJ___1958686	006	B	01/08/1958	00:00	135.4000	1.4167	0	300.0	0	SD	4	11.600	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	0.0	0	SD	4	28.500	0	34.720	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	10.0	0	SD	4	27.700	0	34.540	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	20.0	0	SD	4	27.300	0	34.830	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	30.0	0	SD	4	26.800	0	35.070	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	50.0	0	SD	4	26.700	0	35.140	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	75.0	0	SD	4	25.700	0	35.260	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	100.0	0	SD	4	23.700	0	35.390	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	150.0	0	SD	4	22.200	0	35.350	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	200.0	0	SD	4	14.500	0	34.670	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	250.0	0	SD	4			34.690	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	270.0	0	SD	4	12.500	0
JLMJ___1958686	007	B	01/10/1958	00:00	135.3500	2.5833	0	300.0	0	SD	4	11.300	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	0.0	0	SD	4	28.800	0	34.630	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	10.0	0	SD	4	28.500	0	34.580	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	20.0	0	SD	4	28.200	0	34.810	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	30.0	0	SD	4	27.500	0	34.890	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	50.0	0	SD	4	26.500	0	35.080	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	75.0	0	SD	4	24.700	0	35.230	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	100.0	0	SD	4	23.600	0	35.440	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	150.0	0	SD	4	21.000	0	35.430	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	200.0	0	SD	4	18.700	0	35.000	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	250.0	0	SD	4			34.400	0
JLMJ___1958686	008	B	01/11/1958	00:00	136.1833	2.2667	0	270.0	0	SD	4	11.000	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	0.0	0	SD	4	28.600	0	35.030	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	10.0	0	SD	4	28.600	0	34.670	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	20.0	0	SD	4	28.600	0	34.740	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	30.0	0	SD	4	28.000	0	34.920	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	50.0	0	SD	4	26.300	0	35.160	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	75.0	0	SD	4	25.700	0	35.160	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	100.0	0	SD	4	23.900	0	35.430	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	150.0	0	SD	4	21.000	0	35.230	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	200.0	0	SD	4	16.000	0	34.790	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	250.0	0	SD	4			34.760	0
JLMJ___1958686	009	B	01/12/1958	00:00	136.5167	2.3333	0	270.0	0	SD	4	11.100	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	0.0	0	SD	4	28.200	0	34.990	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	10.0	0	SD	4	28.200	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	20.0	0	SD	4	27.600	0	34.650	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	30.0	0	SD	4	27.000	0	34.980	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	50.0	0	SD	4	25.800	0	35.100	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	75.0	0	SD	4	25.200	0	35.080	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	100.0	0	SD	4	23.400	0	35.230	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	150.0	0	SD	4	21.000	0	35.460	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	200.0	0	SD	4	17.400	0	35.210	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	250.0	0	SD	4			34.970	0
JLMJ___1958686	010	B	01/13/1958	00:00	136.5500	2.1833	0	270.0	0	SD	4	12.400	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	0.0	0	SD	4	28.100	0	34.900	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	10.0	0	SD	4	28.100	0	34.760	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	20.0	0	SD	4	27.200	0	34.960	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	30.0	0	SD	4	26.700	0	35.070	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	50.0	0	SD	4	25.600	0	34.990	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	75.0	0	SD	4	25.500	0	34.980	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	100.0	0	SD	4	24.200	0	34.970	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	150.0	0	SD	4	21.200	0	35.430	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	200.0	0	SD	4	17.700	0	35.250	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	250.0	0	SD	4			34.690	0
JLMJ___1958686	011	B	01/14/1958	00:00	136.4333	2.8333	0	270.0	0	SD	4	12.000	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	0.0	0	SD	4	28.700	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	10.0	0	SD	4	28.700	0	34.560	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	20.0	0	SD	4	28.700	0	34.560	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	30.0	0	SD	4	28.700	0	34.580	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	50.0	0	SD	4	26.200	0	34.690	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	75.0	0	SD	4	23.700	0	34.880	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	100.0	0	SD	4	20.700	0	34.880	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	150.0	0	SD	4	13.500	0	34.540	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	200.0	0	SD	4	10.500	0	34.450	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	250.0	0	SD	4			34.490	0
JLMJ___1958686	012	B	01/15/1958	00:00	136.1500	4.1833	0	270.0	0	SD	4	9.300	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	0.0	0	SC	0	29.15	0	34.307	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	10.0	0	SC	0	29.15	0	34.354	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	20.0	0	SC	0	29.15	0	34.365	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	30.0	0	SC	0	29.17	0	34.382	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	40.0	0	SC	0	29.18	0	34.393	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	50.0	0	SC	0	29.19	0	34.398	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	60.0	0	SC	0	29.17	0	34.422	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	70.0	0	SC	0	29.16	0	34.475	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	80.0	0	SC	0	29.03	0	34.712	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	90.0	0	SC	0	28.74	0	34.858	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	100.0	0	SC	0	27.94	0	35.015	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	110.0	0	SC	0	26.50	0	35.109	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	120.0	0	SC	0	25.59	0	35.053	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	130.0	0	SC	0	24.30	0	34.926	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	140.0	0	SC	0	24.13	0	35.027	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	150.0	0	SC	0	24.08	0	35.142	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	160.0	0	SC	0	22.91	0	35.102	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	170.0	0	SC	0	22.28	0	35.092	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	180.0	0	SC	0	20.46	0	34.965	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	190.0	0	SC	0	17.68	0	34.825	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	200.0	0	SC	0	16.53	0	34.772	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	210.0	0	SC	0	14.93	0	34.667	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	220.0	0	SC	0	13.61	0	34.553	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	230.0	0	SC	0	12.67	0	34.572	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	240.0	0	SC	0	11.31	0	34.491	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	250.0	0	SC	0	10.33	0	34.634	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	260.0	0	SC	0	10.37	0	34.697	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	270.0	0	SC	0	10.35	0	34.695	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	280.0	0	SC	0	10.32	0	34.688	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	290.0	0	SC	0	10.28	0	34.683	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	300.0	0	SC	0	10.13	0	34.671	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	310.0	0	SC	0	10.11	0	34.671	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	320.0	0	SC	0	9.73	0	34.658	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	330.0	0	SC	0	9.56	0	34.648	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	340.0	0	SC	0	9.52	0	34.649	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	350.0	0	SC	0	9.52	0	34.642	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	360.0	0	SC	0	9.50	0	34.637	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	370.0	0	SC	0	9.48	0	34.638	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	380.0	0	SC	0	9.47	0	34.636	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	390.0	0	SC	0	9.38	0	34.628	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	400.0	0	SC	0	9.13	0	34.618	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	410.0	0	SC	0	9.05	0	34.620	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	420.0	0	SC	0	9.02	0	34.620	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	430.0	0	SC	0	8.89	0	34.605	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	440.0	0	SC	0	8.72	0	34.587	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	450.0	0	SC	0	8.64	0	34.583	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	460.0	0	SC	0	8.52	0	34.583	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	470.0	0	SC	0	8.47	0	34.574	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	480.0	0	SC	0	8.35	0	34.563	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	490.0	0	SC	0	8.30	0	34.561	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	500.0	0	SC	0	8.24	0	34.557	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	510.0	0	SC	0	8.22	0	34.562	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	520.0	0	SC	0	8.10	0	34.552	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	530.0	0	SC	0	8.04	0	34.553	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	540.0	0	SC	0	7.95	0	34.539	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	550.0	0	SC	0	7.92	0	34.539	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	560.0	0	SC	0	7.83	0	34.530	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	570.0	0	SC	0	7.81	0	34.533	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	580.0	0	SC	0	7.78	0	34.529	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	590.0	0	SC	0	7.74	0	34.529	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	600.0	0	SC	0	7.64	0	34.520	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	610.0	0	SC	0	7.58	0	34.515	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	620.0	0	SC	0	7.53	0	34.511	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	630.0	0	SC	0	7.49	0	34.516	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	640.0	0	SC	0	7.40	0	34.511	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	650.0	0	SC	0	7.25	0	34.499	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	660.0	0	SC	0	7.17	0	34.497	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	670.0	0	SC	0	7.06	0	34.494	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	680.0	0	SC	0	6.87	0	34.494	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	690.0	0	SC	0	6.70	0	34.485	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	700.0	0	SC	0	6.56	0	34.491	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	710.0	0	SC	0	6.40	0	34.478	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	720.0	0	SC	0	6.18	0	34.472	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	730.0	0	SC	0	5.94	0	34.466	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	740.0	0	SC	0	5.90	0	34.468	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	750.0	0	SC	0	5.84	0	34.455	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	760.0	0	SC	0	5.79	0	34.461	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	770.0	0	SC	0	5.69	0	34.456	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	780.0	0	SC	0	5.65	0	34.456	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	790.0	0	SC	0	5.61	0	34.452	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	800.0	0	SC	0	5.61	0	34.456	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	810.0	0	SC	0	5.59	0	34.459	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	820.0	0	SC	0	5.59	0	34.462	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	830.0	0	SC	0	5.57	0	34.449	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	840.0	0	SC	0	5.45	0	34.463	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	850.0	0	SC	0	5.37	0	34.460	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	860.0	0	SC	0	5.36	0	34.455	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	870.0	0	SC	0	5.34	0	34.465	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	880.0	0	SC	0	5.29	0	34.467	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	890.0	0	SC	0	5.27	0	34.467	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	900.0	0	SC	0	5.25	0	34.458	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	910.0	0	SC	0	5.20	0	34.459	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	920.0	0	SC	0	5.20	0	34.464	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	930.0	0	SC	0	5.20	0	34.460	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	940.0	0	SC	0	5.16	0	34.460	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	950.0	0	SC	0	5.16	0	34.452	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	960.0	0	SC	0	5.13	0	34.455	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	970.0	0	SC	0	5.11	0	34.457	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	980.0	0	SC	0	5.10	0	34.458	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	990.0	0	SC	0	5.09	0	34.463	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1000.0	0	SC	0	5.00	0	34.461	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1010.0	0	SC	0	4.94	0	34.468	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1020.0	0	SC	0	4.86	0	34.470	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1030.0	0	SC	0	4.78	0	34.461	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1040.0	0	SC	0	4.75	0	34.462	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1050.0	0	SC	0	4.65	0	34.460	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1060.0	0	SC	0	4.59	0	34.461	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1070.0	0	SC	0	4.54	0	34.467	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1080.0	0	SC	0	4.50	0	34.471	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1090.0	0	SC	0	4.44	0	34.467	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1100.0	0	SC	0	4.38	0	34.465	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1110.0	0	SC	0	4.31	0	34.476	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1120.0	0	SC	0	4.23	0	34.472	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1130.0	0	SC	0	4.17	0	34.474	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1140.0	0	SC	0	4.08	0	34.484	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1150.0	0	SC	0	4.04	0	34.479	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1160.0	0	SC	0	3.97	0	34.480	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1170.0	0	SC	0	3.91	0	34.485	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1180.0	0	SC	0	3.87	0	34.487	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1190.0	0	SC	0	3.82	0	34.483	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1200.0	0	SC	0	3.78	0	34.486	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1210.0	0	SC	0	3.69	0	34.493	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1220.0	0	SC	0	3.67	0	34.492	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1230.0	0	SC	0	3.59	0	34.484	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1240.0	0	SC	0	3.57	0	34.487	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1250.0	0	SC	0	3.49	0	34.488	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1260.0	0	SC	0	3.46	0	34.497	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1270.0	0	SC	0	3.40	0	34.492	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1280.0	0	SC	0	3.29	0	34.496	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1290.0	0	SC	0	3.24	0	34.497	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1300.0	0	SC	0	3.17	0	34.501	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1310.0	0	SC	0	3.16	0	34.508	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1320.0	0	SC	0	3.14	0	34.503	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1330.0	0	SC	0	3.14	0	34.497	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1340.0	0	SC	0	3.10	0	34.507	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1350.0	0	SC	0	3.09	0	34.502	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1360.0	0	SC	0	3.07	0	34.504	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1370.0	0	SC	0	3.05	0	34.503	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1380.0	0	SC	0	3.01	0	34.506	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1390.0	0	SC	0	3.00	0	34.498	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1400.0	0	SC	0	2.94	0	34.501	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1410.0	0	SC	0	2.94	0	34.504	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1420.0	0	SC	0	2.91	0	34.510	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1430.0	0	SC	0	2.87	0	34.509	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1440.0	0	SC	0	2.85	0	34.518	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1450.0	0	SC	0	2.83	0	34.513	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1460.0	0	SC	0	2.84	0	34.509	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1470.0	0	SC	0	2.82	0	34.516	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1480.0	0	SC	0	2.78	0	34.513	0
JNQK___1979687	001	B	05/08/1979	21:06	139.9817	2.0833	0	1490.0	0	SC	0	2.74	0	34.519	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	0.0	0	SC	0	29.15	0	34.367	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	10.0	0	SC	0	29.13	0	34.384	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	20.0	0	SC	0	29.13	0	34.393	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	30.0	0	SC	0	29.14	0	34.402	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	40.0	0	SC	0	29.13	0	34.412	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	50.0	0	SC	0	29.14	0	34.416	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	60.0	0	SC	0	29.11	0	34.455	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	70.0	0	SC	0	29.00	0	34.635	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	80.0	0	SC	0	28.75	0	34.839	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	90.0	0	SC	0	27.96	0	35.007	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	100.0	0	SC	0	26.87	0	35.085	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	110.0	0	SC	0	26.08	0	35.093	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	120.0	0	SC	0	25.46	0	35.011	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	130.0	0	SC	0	24.51	0	34.906	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	140.0	0	SC	0	24.04	0	34.970	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	150.0	0	SC	0	24.15	0	35.144	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	160.0	0	SC	0	23.52	0	35.121	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	170.0	0	SC	0	22.52	0	35.109	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	180.0	0	SC	0	22.27	0	35.113	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	190.0	0	SC	0	20.45	0	34.957	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	200.0	0	SC	0	18.38	0	34.812	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	210.0	0	SC	0	17.67	0	34.814	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	220.0	0	SC	0	16.66	0	34.723	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	230.0	0	SC	0	15.11	0	34.592	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	240.0	0	SC	0	13.96	0	34.497	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	250.0	0	SC	0	12.23	0	34.456	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	260.0	0	SC	0	11.10	0	34.422	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	270.0	0	SC	0	10.45	0	34.659	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	280.0	0	SC	0	10.39	0	34.685	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	290.0	0	SC	0	10.39	0	34.690	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	300.0	0	SC	0	10.32	0	34.696	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	310.0	0	SC	0	10.16	0	34.691	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	320.0	0	SC	0	10.11	0	34.686	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	330.0	0	SC	0	9.83	0	34.652	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	340.0	0	SC	0	9.75	0	34.657	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	350.0	0	SC	0	9.55	0	34.654	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	360.0	0	SC	0	9.52	0	34.649	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	370.0	0	SC	0	9.52	0	34.651	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	380.0	0	SC	0	9.48	0	34.644	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	390.0	0	SC	0	9.48	0	34.654	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	400.0	0	SC	0	9.46	0	34.648	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	410.0	0	SC	0	9.20	0	34.619	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	420.0	0	SC	0	9.10	0	34.620	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	430.0	0	SC	0	8.93	0	34.611	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	440.0	0	SC	0	8.77	0	34.604	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	450.0	0	SC	0	8.61	0	34.587	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	460.0	0	SC	0	8.53	0	34.593	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	470.0	0	SC	0	8.49	0	34.585	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	480.0	0	SC	0	8.30	0	34.576	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	490.0	0	SC	0	8.27	0	34.568	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	500.0	0	SC	0	8.22	0	34.553	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	510.0	0	SC	0	8.11	0	34.562	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	520.0	0	SC	0	8.02	0	34.552	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	530.0	0	SC	0	7.95	0	34.546	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	540.0	0	SC	0	7.88	0	34.548	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	550.0	0	SC	0	7.83	0	34.536	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	560.0	0	SC	0	7.76	0	34.532	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	570.0	0	SC	0	7.69	0	34.532	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	580.0	0	SC	0	7.58	0	34.522	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	590.0	0	SC	0	7.52	0	34.520	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	600.0	0	SC	0	7.45	0	34.514	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	610.0	0	SC	0	7.36	0	34.513	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	620.0	0	SC	0	7.25	0	34.513	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	630.0	0	SC	0	7.16	0	34.502	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	640.0	0	SC	0	6.99	0	34.491	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	650.0	0	SC	0	6.93	0	34.493	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	660.0	0	SC	0	6.89	0	34.491	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	670.0	0	SC	0	6.66	0	34.491	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	680.0	0	SC	0	6.51	0	34.481	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	690.0	0	SC	0	6.32	0	34.465	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	700.0	0	SC	0	6.11	0	34.472	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	710.0	0	SC	0	5.95	0	34.473	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	720.0	0	SC	0	5.90	0	34.469	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	730.0	0	SC	0	5.78	0	34.467	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	740.0	0	SC	0	5.73	0	34.468	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	750.0	0	SC	0	5.68	0	34.465	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	760.0	0	SC	0	5.63	0	34.467	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	770.0	0	SC	0	5.61	0	34.469	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	780.0	0	SC	0	5.58	0	34.473	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	790.0	0	SC	0	5.59	0	34.477	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	800.0	0	SC	0	5.56	0	34.469	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	810.0	0	SC	0	5.52	0	34.467	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	820.0	0	SC	0	5.40	0	34.471	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	830.0	0	SC	0	5.38	0	34.468	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	840.0	0	SC	0	5.32	0	34.476	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	850.0	0	SC	0	5.34	0	34.475	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	860.0	0	SC	0	5.29	0	34.473	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	870.0	0	SC	0	5.28	0	34.472	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	880.0	0	SC	0	5.27	0	34.463	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	890.0	0	SC	0	5.18	0	34.468	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	900.0	0	SC	0	5.17	0	34.467	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	910.0	0	SC	0	5.18	0	34.475	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	920.0	0	SC	0	5.16	0	34.468	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	930.0	0	SC	0	5.15	0	34.469	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	940.0	0	SC	0	5.14	0	34.467	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	950.0	0	SC	0	5.10	0	34.470	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	960.0	0	SC	0	5.09	0	34.466	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	970.0	0	SC	0	5.09	0	34.471	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	980.0	0	SC	0	5.04	0	34.473	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	990.0	0	SC	0	5.00	0	34.479	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1000.0	0	SC	0	4.95	0	34.477	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1010.0	0	SC	0	4.88	0	34.479	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1020.0	0	SC	0	4.76	0	34.484	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1030.0	0	SC	0	4.69	0	34.476	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1040.0	0	SC	0	4.66	0	34.483	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1050.0	0	SC	0	4.61	0	34.493	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1060.0	0	SC	0	4.51	0	34.483	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1070.0	0	SC	0	4.44	0	34.474	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1080.0	0	SC	0	4.37	0	34.488	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1090.0	0	SC	0	4.32	0	34.494	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1100.0	0	SC	0	4.27	0	34.488	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1110.0	0	SC	0	4.20	0	34.486	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1120.0	0	SC	0	4.11	0	34.496	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1130.0	0	SC	0	4.07	0	34.495	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1140.0	0	SC	0	4.01	0	34.492	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1150.0	0	SC	0	3.95	0	34.496	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1160.0	0	SC	0	3.91	0	34.489	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1170.0	0	SC	0	3.86	0	34.493	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1180.0	0	SC	0	3.82	0	34.493	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1190.0	0	SC	0	3.78	0	34.498	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1200.0	0	SC	0	3.74	0	34.498	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1210.0	0	SC	0	3.71	0	34.493	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1220.0	0	SC	0	3.68	0	34.494	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1230.0	0	SC	0	3.66	0	34.494	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1240.0	0	SC	0	3.61	0	34.495	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1250.0	0	SC	0	3.57	0	34.490	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1260.0	0	SC	0	3.51	0	34.497	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1270.0	0	SC	0	3.46	0	34.503	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1280.0	0	SC	0	3.41	0	34.503	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1290.0	0	SC	0	3.35	0	34.500	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1300.0	0	SC	0	3.28	0	34.507	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1310.0	0	SC	0	3.26	0	34.508	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1320.0	0	SC	0	3.22	0	34.507	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1330.0	0	SC	0	3.18	0	34.508	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1340.0	0	SC	0	3.16	0	34.513	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1350.0	0	SC	0	3.14	0	34.514	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1360.0	0	SC	0	3.13	0	34.506	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1370.0	0	SC	0	3.10	0	34.514	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1380.0	0	SC	0	3.10	0	34.510	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1390.0	0	SC	0	3.09	0	34.504	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1400.0	0	SC	0	3.07	0	34.515	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1410.0	0	SC	0	3.01	0	34.512	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1420.0	0	SC	0	2.97	0	34.512	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1430.0	0	SC	0	2.94	0	34.514	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1440.0	0	SC	0	2.91	0	34.507	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1450.0	0	SC	0	2.89	0	34.511	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1460.0	0	SC	0	2.87	0	34.522	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1470.0	0	SC	0	2.87	0	34.515	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1480.0	0	SC	0	2.85	0	34.517	0
JNQK___1979687	002	B	05/09/1979	03:06	139.9533	2.0333	0	1490.0	0	SC	0	2.83	0	34.513	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	0.0	0	SC	0	29.14	0	34.382	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	10.0	0	SC	0	29.16	0	34.401	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	20.0	0	SC	0	29.15	0	34.413	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	30.0	0	SC	0	29.15	0	34.416	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	40.0	0	SC	0	29.15	0	34.414	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	50.0	0	SC	0	29.14	0	34.417	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	60.0	0	SC	0	29.13	0	34.448	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	70.0	0	SC	0	29.06	0	34.632	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	80.0	0	SC	0	28.47	0	34.903	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	90.0	0	SC	0	27.21	0	35.050	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	100.0	0	SC	0	26.49	0	35.114	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	110.0	0	SC	0	25.83	0	35.094	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	120.0	0	SC	0	25.36	0	35.010	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	130.0	0	SC	0	24.27	0	34.891	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	140.0	0	SC	0	24.22	0	35.084	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	150.0	0	SC	0	23.99	0	35.140	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	160.0	0	SC	0	22.94	0	35.088	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	170.0	0	SC	0	22.22	0	35.072	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	180.0	0	SC	0	21.26	0	35.055	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	190.0	0	SC	0	19.28	0	34.851	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	200.0	0	SC	0	18.64	0	34.850	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	210.0	0	SC	0	17.68	0	34.830	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	220.0	0	SC	0	17.12	0	34.797	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	230.0	0	SC	0	15.91	0	34.755	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	240.0	0	SC	0	14.60	0	34.634	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	250.0	0	SC	0	13.54	0	34.598	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	260.0	0	SC	0	11.71	0	34.538	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	270.0	0	SC	0	10.64	0	34.560	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	280.0	0	SC	0	10.43	0	34.705	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	290.0	0	SC	0	10.39	0	34.697	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	300.0	0	SC	0	10.37	0	34.705	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	310.0	0	SC	0	10.33	0	34.702	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	320.0	0	SC	0	10.23	0	34.692	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	330.0	0	SC	0	10.12	0	34.690	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	340.0	0	SC	0	10.12	0	34.687	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	350.0	0	SC	0	9.81	0	34.680	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	360.0	0	SC	0	9.74	0	34.680	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	370.0	0	SC	0	9.54	0	34.652	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	380.0	0	SC	0	9.52	0	34.644	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	390.0	0	SC	0	9.52	0	34.644	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	400.0	0	SC	0	9.48	0	34.643	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	410.0	0	SC	0	9.48	0	34.641	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	420.0	0	SC	0	9.34	0	34.628	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	430.0	0	SC	0	9.14	0	34.627	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	440.0	0	SC	0	9.06	0	34.615	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	450.0	0	SC	0	9.01	0	34.611	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	460.0	0	SC	0	8.86	0	34.610	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	470.0	0	SC	0	8.71	0	34.600	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	480.0	0	SC	0	8.58	0	34.593	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	490.0	0	SC	0	8.54	0	34.582	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	500.0	0	SC	0	8.39	0	34.597	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	510.0	0	SC	0	8.30	0	34.570	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	520.0	0	SC	0	8.26	0	34.569	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	530.0	0	SC	0	8.17	0	34.566	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	540.0	0	SC	0	8.07	0	34.549	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	550.0	0	SC	0	7.99	0	34.556	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	560.0	0	SC	0	7.90	0	34.548	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	570.0	0	SC	0	7.83	0	34.537	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	580.0	0	SC	0	7.50	0	34.607	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	590.0	0	SC	0	7.76	0	34.536	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	600.0	0	SC	0	7.65	0	34.531	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	610.0	0	SC	0	7.58	0	34.524	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	620.0	0	SC	0	7.53	0	34.526	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	630.0	0	SC	0	7.47	0	34.520	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	640.0	0	SC	0	7.30	0	34.527	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	650.0	0	SC	0	7.18	0	34.510	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	660.0	0	SC	0	7.13	0	34.505	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	670.0	0	SC	0	6.96	0	34.499	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	680.0	0	SC	0	6.89	0	34.502	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	690.0	0	SC	0	6.69	0	34.498	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	700.0	0	SC	0	6.59	0	34.506	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	710.0	0	SC	0	6.45	0	34.483	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	720.0	0	SC	0	6.31	0	34.480	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	730.0	0	SC	0	6.13	0	34.479	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	740.0	0	SC	0	5.95	0	34.484	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	750.0	0	SC	0	5.90	0	34.476	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	760.0	0	SC	0	5.88	0	34.463	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	770.0	0	SC	0	5.77	0	34.471	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	780.0	0	SC	0	5.73	0	34.467	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	790.0	0	SC	0	5.65	0	34.471	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	800.0	0	SC	0	5.63	0	34.473	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	810.0	0	SC	0	5.60	0	34.466	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	820.0	0	SC	0	5.59	0	34.475	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	830.0	0	SC	0	5.59	0	34.472	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	840.0	0	SC	0	5.54	0	34.470	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	850.0	0	SC	0	5.41	0	34.473	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	860.0	0	SC	0	5.37	0	34.469	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	870.0	0	SC	0	5.34	0	34.471	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	880.0	0	SC	0	5.30	0	34.472	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	890.0	0	SC	0	5.27	0	34.472	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	900.0	0	SC	0	5.26	0	34.469	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	910.0	0	SC	0	5.23	0	34.463	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	920.0	0	SC	0	5.20	0	34.477	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	930.0	0	SC	0	5.20	0	34.463	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	940.0	0	SC	0	5.16	0	34.470	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	950.0	0	SC	0	5.16	0	34.463	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	960.0	0	SC	0	5.13	0	34.471	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	970.0	0	SC	0	5.10	0	34.475	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	980.0	0	SC	0	5.10	0	34.468	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	990.0	0	SC	0	5.07	0	34.475	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1000.0	0	SC	0	5.00	0	34.483	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1010.0	0	SC	0	4.93	0	34.472	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1020.0	0	SC	0	4.86	0	34.483	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1030.0	0	SC	0	4.81	0	34.483	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1040.0	0	SC	0	4.75	0	34.475	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1050.0	0	SC	0	4.67	0	34.487	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1060.0	0	SC	0	4.62	0	34.480	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1070.0	0	SC	0	4.56	0	34.482	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1080.0	0	SC	0	4.50	0	34.479	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1090.0	0	SC	0	4.45	0	34.488	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1100.0	0	SC	0	4.37	0	34.485	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1110.0	0	SC	0	4.30	0	34.485	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1120.0	0	SC	0	4.27	0	34.494	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1130.0	0	SC	0	4.18	0	34.494	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1140.0	0	SC	0	4.14	0	34.489	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1150.0	0	SC	0	4.08	0	34.493	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1160.0	0	SC	0	3.98	0	34.490	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1170.0	0	SC	0	3.93	0	34.498	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1180.0	0	SC	0	3.89	0	34.492	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1190.0	0	SC	0	3.83	0	34.503	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1200.0	0	SC	0	3.78	0	34.499	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1210.0	0	SC	0	3.74	0	34.495	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1220.0	0	SC	0	3.69	0	34.493	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1230.0	0	SC	0	3.66	0	34.503	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1240.0	0	SC	0	3.64	0	34.498	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1250.0	0	SC	0	3.57	0	34.503	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1260.0	0	SC	0	3.51	0	34.501	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1270.0	0	SC	0	3.44	0	34.503	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1280.0	0	SC	0	3.40	0	34.506	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1290.0	0	SC	0	3.32	0	34.507	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1300.0	0	SC	0	3.26	0	34.509	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1310.0	0	SC	0	3.21	0	34.514	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1320.0	0	SC	0	3.16	0	34.517	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1330.0	0	SC	0	3.15	0	34.511	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1340.0	0	SC	0	3.15	0	34.514	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1350.0	0	SC	0	3.12	0	34.510	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1360.0	0	SC	0	3.10	0	34.511	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1370.0	0	SC	0	3.07	0	34.515	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1380.0	0	SC	0	3.01	0	34.517	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1390.0	0	SC	0	2.99	0	34.517	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1400.0	0	SC	0	2.94	0	34.516	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1410.0	0	SC	0	2.91	0	34.517	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1420.0	0	SC	0	2.87	0	34.515	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1430.0	0	SC	0	2.86	0	34.522	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1440.0	0	SC	0	2.85	0	34.517	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1450.0	0	SC	0	2.84	0	34.524	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1460.0	0	SC	0	2.82	0	34.520	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1470.0	0	SC	0	2.78	0	34.523	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1480.0	0	SC	0	2.76	0	34.522	0
JNQK___1979687	003	B	05/09/1979	08:54	139.9600	2.0567	0	1490.0	0	SC	0	2.75	0	34.523	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	0.0	0	SC	0	29.15	0	34.391	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	10.0	0	SC	0	29.12	0	34.400	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	20.0	0	SC	0	29.11	0	34.407	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	30.0	0	SC	0	29.08	0	34.413	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	40.0	0	SC	0	29.09	0	34.414	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	50.0	0	SC	0	29.08	0	34.418	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	60.0	0	SC	0	29.08	0	34.421	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	70.0	0	SC	0	29.09	0	34.425	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	80.0	0	SC	0	29.07	0	34.445	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	90.0	0	SC	0	28.78	0	34.568	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	100.0	0	SC	0	28.28	0	34.777	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	110.0	0	SC	0	27.47	0	35.041	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	120.0	0	SC	0	26.25	0	35.131	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	130.0	0	SC	0	25.62	0	35.072	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	140.0	0	SC	0	24.14	0	34.918	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	150.0	0	SC	0	24.09	0	35.087	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	160.0	0	SC	0	23.35	0	35.103	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	170.0	0	SC	0	22.68	0	35.154	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	180.0	0	SC	0	21.32	0	35.054	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	190.0	0	SC	0	19.30	0	34.904	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	200.0	0	SC	0	18.07	0	34.880	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	210.0	0	SC	0	15.79	0	34.778	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	220.0	0	SC	0	14.25	0	34.621	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	230.0	0	SC	0	13.64	0	34.601	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	240.0	0	SC	0	11.99	0	34.574	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	250.0	0	SC	0	11.15	0	34.557	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	260.0	0	SC	0	10.52	0	34.623	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	270.0	0	SC	0	10.46	0	34.708	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	280.0	0	SC	0	10.44	0	34.714	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	290.0	0	SC	0	10.41	0	34.703	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	300.0	0	SC	0	10.33	0	34.709	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	310.0	0	SC	0	10.14	0	34.695	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	320.0	0	SC	0	10.11	0	34.684	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	330.0	0	SC	0	10.09	0	34.690	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	340.0	0	SC	0	9.93	0	34.697	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	350.0	0	SC	0	9.89	0	34.683	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	360.0	0	SC	0	9.66	0	34.664	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	370.0	0	SC	0	9.53	0	34.650	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	380.0	0	SC	0	9.52	0	34.653	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	390.0	0	SC	0	9.48	0	34.652	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	400.0	0	SC	0	9.49	0	34.641	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	410.0	0	SC	0	9.46	0	34.645	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	420.0	0	SC	0	9.28	0	34.641	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	430.0	0	SC	0	9.27	0	34.632	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	440.0	0	SC	0	9.16	0	34.638	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	450.0	0	SC	0	9.08	0	34.617	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	460.0	0	SC	0	9.03	0	34.617	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	470.0	0	SC	0	8.83	0	34.619	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	480.0	0	SC	0	8.65	0	34.613	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	490.0	0	SC	0	8.54	0	34.592	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	500.0	0	SC	0	8.39	0	34.577	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	510.0	0	SC	0	8.26	0	34.574	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	520.0	0	SC	0	8.14	0	34.565	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	530.0	0	SC	0	8.08	0	34.558	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	540.0	0	SC	0	8.00	0	34.550	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	550.0	0	SC	0	7.89	0	34.547	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	560.0	0	SC	0	7.79	0	34.542	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	570.0	0	SC	0	7.73	0	34.537	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	580.0	0	SC	0	7.65	0	34.539	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	590.0	0	SC	0	7.62	0	34.536	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	600.0	0	SC	0	7.54	0	34.528	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	610.0	0	SC	0	7.44	0	34.526	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	620.0	0	SC	0	7.34	0	34.521	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	630.0	0	SC	0	7.24	0	34.513	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	640.0	0	SC	0	7.15	0	34.510	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	650.0	0	SC	0	6.99	0	34.500	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	660.0	0	SC	0	6.79	0	34.515	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	670.0	0	SC	0	6.63	0	34.501	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	680.0	0	SC	0	6.48	0	34.506	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	690.0	0	SC	0	6.27	0	34.491	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	700.0	0	SC	0	5.96	0	34.492	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	710.0	0	SC	0	5.86	0	34.482	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	720.0	0	SC	0	5.84	0	34.489	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	730.0	0	SC	0	5.75	0	34.477	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	740.0	0	SC	0	5.70	0	34.474	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	750.0	0	SC	0	5.66	0	34.477	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	760.0	0	SC	0	5.59	0	34.479	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	770.0	0	SC	0	5.57	0	34.477	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	780.0	0	SC	0	5.58	0	34.469	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	790.0	0	SC	0	5.59	0	34.471	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	800.0	0	SC	0	5.52	0	34.478	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	810.0	0	SC	0	5.44	0	34.473	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	820.0	0	SC	0	5.40	0	34.478	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	830.0	0	SC	0	5.40	0	34.470	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	840.0	0	SC	0	5.36	0	34.480	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	850.0	0	SC	0	5.32	0	34.479	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	860.0	0	SC	0	5.29	0	34.476	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	870.0	0	SC	0	5.27	0	34.467	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	880.0	0	SC	0	5.23	0	34.473	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	890.0	0	SC	0	5.22	0	34.475	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	900.0	0	SC	0	5.20	0	34.477	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	910.0	0	SC	0	5.18	0	34.469	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	920.0	0	SC	0	5.17	0	34.475	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	930.0	0	SC	0	5.15	0	34.471	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	940.0	0	SC	0	5.12	0	34.475	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	950.0	0	SC	0	5.10	0	34.477	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	960.0	0	SC	0	5.07	0	34.479	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	970.0	0	SC	0	5.01	0	34.493	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	980.0	0	SC	0	4.97	0	34.485	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	990.0	0	SC	0	4.87	0	34.483	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1000.0	0	SC	0	4.81	0	34.482	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1010.0	0	SC	0	4.75	0	34.484	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1020.0	0	SC	0	4.64	0	34.490	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1030.0	0	SC	0	4.62	0	34.482	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1040.0	0	SC	0	4.55	0	34.489	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1050.0	0	SC	0	4.51	0	34.489	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1060.0	0	SC	0	4.48	0	34.484	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1070.0	0	SC	0	4.43	0	34.490	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1080.0	0	SC	0	4.36	0	34.492	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1090.0	0	SC	0	4.33	0	34.489	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1100.0	0	SC	0	4.28	0	34.494	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1110.0	0	SC	0	4.24	0	34.494	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1120.0	0	SC	0	4.21	0	34.494	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1130.0	0	SC	0	4.16	0	34.494	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1140.0	0	SC	0	4.12	0	34.496	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1150.0	0	SC	0	4.07	0	34.499	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1160.0	0	SC	0	4.01	0	34.505	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1170.0	0	SC	0	3.91	0	34.501	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1180.0	0	SC	0	3.85	0	34.500	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1190.0	0	SC	0	3.81	0	34.501	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1200.0	0	SC	0	3.80	0	34.501	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1210.0	0	SC	0	3.77	0	34.501	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1220.0	0	SC	0	3.73	0	34.502	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1230.0	0	SC	0	3.70	0	34.502	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1240.0	0	SC	0	3.66	0	34.497	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1250.0	0	SC	0	3.63	0	34.506	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1260.0	0	SC	0	3.59	0	34.507	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1270.0	0	SC	0	3.55	0	34.501	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1280.0	0	SC	0	3.50	0	34.509	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1290.0	0	SC	0	3.46	0	34.507	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1300.0	0	SC	0	3.41	0	34.513	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1310.0	0	SC	0	3.38	0	34.501	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1320.0	0	SC	0	3.37	0	34.508	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1330.0	0	SC	0	3.29	0	34.515	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1340.0	0	SC	0	3.25	0	34.519	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1350.0	0	SC	0	3.21	0	34.517	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1360.0	0	SC	0	3.19	0	34.509	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1370.0	0	SC	0	3.15	0	34.514	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1380.0	0	SC	0	3.13	0	34.523	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1390.0	0	SC	0	3.10	0	34.515	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1400.0	0	SC	0	3.07	0	34.522	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1410.0	0	SC	0	3.05	0	34.517	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1420.0	0	SC	0	2.99	0	34.525	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1430.0	0	SC	0	2.98	0	34.518	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1440.0	0	SC	0	2.95	0	34.528	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1450.0	0	SC	0	2.94	0	34.527	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1460.0	0	SC	0	2.90	0	34.522	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1470.0	0	SC	0	2.89	0	34.523	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1480.0	0	SC	0	2.89	0	34.529	0
JNQK___1979687	004	B	05/10/1979	08:54	139.9667	2.0283	0	1490.0	0	SC	0	2.87	0	34.530	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	0.0	0	SC	0	29.03	0	34.387	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	10.0	0	SC	0	29.03	0	34.392	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	20.0	0	SC	0	29.06	0	34.394	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	30.0	0	SC	0	29.09	0	34.416	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	40.0	0	SC	0	29.08	0	34.405	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	50.0	0	SC	0	29.08	0	34.412	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	60.0	0	SC	0	29.09	0	34.418	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	70.0	0	SC	0	29.06	0	34.447	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	80.0	0	SC	0	28.77	0	34.552	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	90.0	0	SC	0	28.40	0	34.697	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	100.0	0	SC	0	28.15	0	34.921	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	110.0	0	SC	0	26.35	0	35.144	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	120.0	0	SC	0	25.67	0	35.108	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	130.0	0	SC	0	23.90	0	34.855	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	140.0	0	SC	0	23.98	0	35.079	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	150.0	0	SC	0	23.24	0	35.156	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	160.0	0	SC	0	22.63	0	35.179	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	170.0	0	SC	0	21.38	0	35.044	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	180.0	0	SC	0	20.14	0	34.973	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	190.0	0	SC	0	18.42	0	34.887	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	200.0	0	SC	0	17.48	0	34.853	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	210.0	0	SC	0	14.87	0	34.706	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	220.0	0	SC	0	13.56	0	34.549	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	230.0	0	SC	0	12.55	0	34.531	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	240.0	0	SC	0	11.01	0	34.552	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	250.0	0	SC	0	10.43	0	34.655	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	260.0	0	SC	0	10.46	0	34.699	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	270.0	0	SC	0	10.46	0	34.719	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	280.0	0	SC	0	10.40	0	34.711	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	290.0	0	SC	0	10.27	0	34.692	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	300.0	0	SC	0	10.10	0	34.695	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	310.0	0	SC	0	10.07	0	34.684	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	320.0	0	SC	0	10.08	0	34.681	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	330.0	0	SC	0	9.88	0	34.686	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	340.0	0	SC	0	9.63	0	34.662	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	350.0	0	SC	0	9.53	0	34.648	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	360.0	0	SC	0	9.50	0	34.650	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	370.0	0	SC	0	9.49	0	34.648	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	380.0	0	SC	0	9.49	0	34.648	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	390.0	0	SC	0	9.47	0	34.653	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	400.0	0	SC	0	9.31	0	34.640	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	410.0	0	SC	0	9.23	0	34.629	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	420.0	0	SC	0	9.11	0	34.636	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	430.0	0	SC	0	9.06	0	34.611	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	440.0	0	SC	0	8.92	0	34.620	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	450.0	0	SC	0	8.69	0	34.599	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	460.0	0	SC	0	8.58	0	34.591	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	470.0	0	SC	0	8.48	0	34.579	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	480.0	0	SC	0	8.36	0	34.575	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	490.0	0	SC	0	8.24	0	34.569	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	500.0	0	SC	0	8.14	0	34.564	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	510.0	0	SC	0	8.06	0	34.558	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	520.0	0	SC	0	8.02	0	34.555	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	530.0	0	SC	0	7.96	0	34.550	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	540.0	0	SC	0	7.89	0	34.545	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	550.0	0	SC	0	7.79	0	34.541	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	560.0	0	SC	0	7.70	0	34.534	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	570.0	0	SC	0	7.63	0	34.532	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	580.0	0	SC	0	7.53	0	34.529	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	590.0	0	SC	0	7.45	0	34.522	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	600.0	0	SC	0	7.37	0	34.516	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	610.0	0	SC	0	7.32	0	34.514	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	620.0	0	SC	0	7.22	0	34.512	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	630.0	0	SC	0	7.12	0	34.509	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	640.0	0	SC	0	7.01	0	34.505	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	650.0	0	SC	0	6.87	0	34.502	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	660.0	0	SC	0	6.61	0	34.501	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	670.0	0	SC	0	6.36	0	34.481	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	680.0	0	SC	0	6.20	0	34.490	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	690.0	0	SC	0	5.97	0	34.471	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	700.0	0	SC	0	5.91	0	34.475	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	710.0	0	SC	0	5.86	0	34.480	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	720.0	0	SC	0	5.74	0	34.474	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	730.0	0	SC	0	5.68	0	34.471	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	740.0	0	SC	0	5.63	0	34.473	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	750.0	0	SC	0	5.60	0	34.473	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	760.0	0	SC	0	5.55	0	34.470	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	770.0	0	SC	0	5.58	0	34.464	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	780.0	0	SC	0	5.52	0	34.474	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	790.0	0	SC	0	5.43	0	34.468	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	800.0	0	SC	0	5.39	0	34.468	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	810.0	0	SC	0	5.38	0	34.470	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	820.0	0	SC	0	5.38	0	34.463	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	830.0	0	SC	0	5.36	0	34.466	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	840.0	0	SC	0	5.31	0	34.467	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	850.0	0	SC	0	5.27	0	34.473	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	860.0	0	SC	0	5.25	0	34.464	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	870.0	0	SC	0	5.19	0	34.470	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	880.0	0	SC	0	5.20	0	34.472	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	890.0	0	SC	0	5.20	0	34.467	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	900.0	0	SC	0	5.17	0	34.472	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	910.0	0	SC	0	5.15	0	34.473	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	920.0	0	SC	0	5.15	0	34.472	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	930.0	0	SC	0	5.10	0	34.468	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	940.0	0	SC	0	5.07	0	34.479	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	950.0	0	SC	0	5.04	0	34.469	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	960.0	0	SC	0	4.98	0	34.473	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	970.0	0	SC	0	4.94	0	34.480	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	980.0	0	SC	0	4.80	0	34.486	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	990.0	0	SC	0	4.75	0	34.474	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1000.0	0	SC	0	4.66	0	34.476	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1010.0	0	SC	0	4.61	0	34.484	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1020.0	0	SC	0	4.55	0	34.485	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1030.0	0	SC	0	4.50	0	34.482	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1040.0	0	SC	0	4.47	0	34.482	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1050.0	0	SC	0	4.43	0	34.484	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1060.0	0	SC	0	4.41	0	34.487	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1070.0	0	SC	0	4.38	0	34.486	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1080.0	0	SC	0	4.30	0	34.486	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1090.0	0	SC	0	4.26	0	34.491	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1100.0	0	SC	0	4.23	0	34.486	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1110.0	0	SC	0	4.19	0	34.482	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1120.0	0	SC	0	4.14	0	34.488	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1130.0	0	SC	0	4.11	0	34.492	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1140.0	0	SC	0	4.07	0	34.488	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1150.0	0	SC	0	4.01	0	34.494	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1160.0	0	SC	0	3.93	0	34.497	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1170.0	0	SC	0	3.85	0	34.496	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1180.0	0	SC	0	3.82	0	34.490	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1190.0	0	SC	0	3.78	0	34.496	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1200.0	0	SC	0	3.73	0	34.494	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1210.0	0	SC	0	3.69	0	34.499	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1220.0	0	SC	0	3.68	0	34.499	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1230.0	0	SC	0	3.66	0	34.493	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1240.0	0	SC	0	3.65	0	34.501	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1250.0	0	SC	0	3.55	0	34.495	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1260.0	0	SC	0	3.53	0	34.490	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1270.0	0	SC	0	3.51	0	34.489	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1280.0	0	SC	0	3.49	0	34.489	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1290.0	0	SC	0	3.41	0	34.493	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1300.0	0	SC	0	3.37	0	34.492	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1310.0	0	SC	0	3.36	0	34.493	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1320.0	0	SC	0	3.30	0	34.497	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1330.0	0	SC	0	3.28	0	34.499	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1340.0	0	SC	0	3.22	0	34.500	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1350.0	0	SC	0	3.14	0	34.496	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1360.0	0	SC	0	3.09	0	34.499	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1370.0	0	SC	0	3.06	0	34.505	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1380.0	0	SC	0	3.07	0	34.503	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1390.0	0	SC	0	3.03	0	34.514	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1400.0	0	SC	0	3.01	0	34.513	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1410.0	0	SC	0	3.00	0	34.508	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1420.0	0	SC	0	2.99	0	34.510	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1430.0	0	SC	0	2.95	0	34.508	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1440.0	0	SC	0	2.92	0	34.509	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1450.0	0	SC	0	2.89	0	34.512	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1460.0	0	SC	0	2.87	0	34.515	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1470.0	0	SC	0	2.89	0	34.508	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1480.0	0	SC	0	2.85	0	34.509	0
JNQK___1979687	005	B	05/10/1979	14:54	139.9500	1.9917	0	1490.0	0	SC	0	2.85	0	34.521	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	0.0	0	SC	0	29.04	0	34.402	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	10.0	0	SC	0	29.06	0	34.397	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	20.0	0	SC	0	29.04	0	34.399	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	30.0	0	SC	0	29.04	0	34.405	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	40.0	0	SC	0	29.05	0	34.404	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	50.0	0	SC	0	29.06	0	34.401	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	60.0	0	SC	0	29.06	0	34.407	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	70.0	0	SC	0	29.08	0	34.426	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	80.0	0	SC	0	29.03	0	34.471	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	90.0	0	SC	0	28.59	0	34.596	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	100.0	0	SC	0	28.39	0	34.745	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	110.0	0	SC	0	28.14	0	34.879	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	120.0	0	SC	0	26.26	0	35.123	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	130.0	0	SC	0	25.57	0	35.019	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	140.0	0	SC	0	23.92	0	34.854	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	150.0	0	SC	0	23.81	0	35.126	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	160.0	0	SC	0	23.28	0	35.140	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	170.0	0	SC	0	21.91	0	35.011	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	180.0	0	SC	0	19.18	0	34.818	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	190.0	0	SC	0	17.94	0	34.799	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	200.0	0	SC	0	16.55	0	34.699	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	210.0	0	SC	0	15.02	0	34.585	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	220.0	0	SC	0	13.98	0	34.494	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	230.0	0	SC	0	12.47	0	34.494	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	240.0	0	SC	0	11.17	0	34.482	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	250.0	0	SC	0	10.45	0	34.525	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	260.0	0	SC	0	10.53	0	34.698	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	270.0	0	SC	0	10.54	0	34.699	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	280.0	0	SC	0	10.52	0	34.725	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	290.0	0	SC	0	10.50	0	34.710	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	300.0	0	SC	0	10.43	0	34.723	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	310.0	0	SC	0	10.13	0	34.696	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	320.0	0	SC	0	10.13	0	34.689	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	330.0	0	SC	0	10.04	0	34.682	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	340.0	0	SC	0	9.89	0	34.686	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	350.0	0	SC	0	9.79	0	34.666	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	360.0	0	SC	0	9.57	0	34.664	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	370.0	0	SC	0	9.51	0	34.655	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	380.0	0	SC	0	9.52	0	34.657	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	390.0	0	SC	0	9.48	0	34.647	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	400.0	0	SC	0	9.33	0	34.651	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	410.0	0	SC	0	9.19	0	34.635	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	420.0	0	SC	0	9.10	0	34.617	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	430.0	0	SC	0	9.00	0	34.624	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	440.0	0	SC	0	8.91	0	34.614	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	450.0	0	SC	0	8.72	0	34.602	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	460.0	0	SC	0	8.59	0	34.588	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	470.0	0	SC	0	8.55	0	34.587	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	480.0	0	SC	0	8.48	0	34.595	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	490.0	0	SC	0	8.36	0	34.578	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	500.0	0	SC	0	8.19	0	34.570	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	510.0	0	SC	0	8.15	0	34.562	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	520.0	0	SC	0	8.04	0	34.556	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	530.0	0	SC	0	7.98	0	34.542	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	540.0	0	SC	0	7.87	0	34.547	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	550.0	0	SC	0	7.80	0	34.545	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	560.0	0	SC	0	7.70	0	34.547	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	570.0	0	SC	0	7.60	0	34.538	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	580.0	0	SC	0	7.53	0	34.533	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	590.0	0	SC	0	7.45	0	34.532	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	600.0	0	SC	0	7.37	0	34.528	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	610.0	0	SC	0	7.36	0	34.517	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	620.0	0	SC	0	7.25	0	34.519	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	630.0	0	SC	0	7.09	0	34.508	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	640.0	0	SC	0	6.84	0	34.502	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	650.0	0	SC	0	6.70	0	34.487	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	660.0	0	SC	0	6.53	0	34.501	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	670.0	0	SC	0	6.29	0	34.493	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	680.0	0	SC	0	5.94	0	34.482	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	690.0	0	SC	0	5.92	0	34.479	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	700.0	0	SC	0	5.77	0	34.473	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	710.0	0	SC	0	5.70	0	34.476	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	720.0	0	SC	0	5.68	0	34.467	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	730.0	0	SC	0	5.65	0	34.474	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	740.0	0	SC	0	5.59	0	34.473	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	750.0	0	SC	0	5.56	0	34.477	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	760.0	0	SC	0	5.56	0	34.471	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	770.0	0	SC	0	5.55	0	34.479	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	780.0	0	SC	0	5.50	0	34.473	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	790.0	0	SC	0	5.43	0	34.473	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	800.0	0	SC	0	5.42	0	34.471	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	810.0	0	SC	0	5.41	0	34.470	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	820.0	0	SC	0	5.37	0	34.474	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	830.0	0	SC	0	5.35	0	34.483	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	840.0	0	SC	0	5.33	0	34.474	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	850.0	0	SC	0	5.28	0	34.470	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	860.0	0	SC	0	5.23	0	34.476	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	870.0	0	SC	0	5.21	0	34.475	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	880.0	0	SC	0	5.19	0	34.478	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	890.0	0	SC	0	5.16	0	34.467	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	900.0	0	SC	0	5.15	0	34.474	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	910.0	0	SC	0	5.14	0	34.478	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	920.0	0	SC	0	5.13	0	34.471	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	930.0	0	SC	0	5.11	0	34.477	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	940.0	0	SC	0	5.05	0	34.476	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	950.0	0	SC	0	5.01	0	34.478	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	960.0	0	SC	0	4.95	0	34.477	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	970.0	0	SC	0	4.89	0	34.482	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	980.0	0	SC	0	4.78	0	34.478	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	990.0	0	SC	0	4.75	0	34.479	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1000.0	0	SC	0	4.69	0	34.489	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1010.0	0	SC	0	4.63	0	34.482	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1020.0	0	SC	0	4.57	0	34.477	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1030.0	0	SC	0	4.49	0	34.489	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1040.0	0	SC	0	4.45	0	34.490	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1050.0	0	SC	0	4.43	0	34.488	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1060.0	0	SC	0	4.41	0	34.484	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1070.0	0	SC	0	4.36	0	34.488	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1080.0	0	SC	0	4.30	0	34.491	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1090.0	0	SC	0	4.26	0	34.485	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1100.0	0	SC	0	4.21	0	34.493	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1110.0	0	SC	0	4.17	0	34.491	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1120.0	0	SC	0	4.12	0	34.492	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1130.0	0	SC	0	4.08	0	34.490	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1140.0	0	SC	0	4.02	0	34.495	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1150.0	0	SC	0	3.93	0	34.497	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1160.0	0	SC	0	3.85	0	34.505	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1170.0	0	SC	0	3.78	0	34.495	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1180.0	0	SC	0	3.75	0	34.494	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1190.0	0	SC	0	3.72	0	34.500	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1200.0	0	SC	0	3.64	0	34.504	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1210.0	0	SC	0	3.57	0	34.501	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1220.0	0	SC	0	3.55	0	34.506	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1230.0	0	SC	0	3.49	0	34.504	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1240.0	0	SC	0	3.43	0	34.507	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1250.0	0	SC	0	3.40	0	34.510	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1260.0	0	SC	0	3.39	0	34.506	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1270.0	0	SC	0	3.38	0	34.510	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1280.0	0	SC	0	3.37	0	34.505	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1290.0	0	SC	0	3.34	0	34.510	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1300.0	0	SC	0	3.32	0	34.515	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1302.0	0	SC	0	3.33	0	34.510	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1320.0	0	SC	0	3.30	0	34.497	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1330.0	0	SC	0	3.28	0	34.499	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1340.0	0	SC	0	3.22	0	34.500	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1350.0	0	SC	0	3.14	0	34.496	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1360.0	0	SC	0	3.09	0	34.499	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1370.0	0	SC	0	3.06	0	34.505	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1380.0	0	SC	0	3.07	0	34.503	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1390.0	0	SC	0	3.03	0	34.514	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1400.0	0	SC	0	3.01	0	34.513	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1410.0	0	SC	0	3.00	0	34.508	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1420.0	0	SC	0	2.99	0	34.510	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1430.0	0	SC	0	2.95	0	34.508	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1440.0	0	SC	0	2.92	0	34.509	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1450.0	0	SC	0	2.89	0	34.512	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1460.0	0	SC	0	2.87	0	34.515	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1470.0	0	SC	0	2.89	0	34.508	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1480.0	0	SC	0	2.85	0	34.509	0
JNQK___1979687	006	B	05/10/1979	21:06	139.8483	1.9717	0	1490.0	0	SC	0	2.85	0	34.521	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	0.0	0	SC	0	29.16	0	34.389	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	10.0	0	SC	0	29.11	0	34.405	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	20.0	0	SC	0	29.08	0	34.397	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	30.0	0	SC	0	29.06	0	34.398	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	40.0	0	SC	0	29.06	0	34.397	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	50.0	0	SC	0	29.06	0	34.409	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	60.0	0	SC	0	29.06	0	34.413	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	70.0	0	SC	0	29.07	0	34.439	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	80.0	0	SC	0	28.87	0	34.531	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	90.0	0	SC	0	28.57	0	34.702	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	100.0	0	SC	0	28.07	0	34.972	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	110.0	0	SC	0	26.19	0	35.136	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	120.0	0	SC	0	25.61	0	35.041	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	130.0	0	SC	0	23.99	0	34.732	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	140.0	0	SC	0	23.94	0	34.997	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	150.0	0	SC	0	23.42	0	35.137	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	160.0	0	SC	0	22.93	0	35.164	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	170.0	0	SC	0	21.27	0	34.948	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	180.0	0	SC	0	19.40	0	34.879	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	190.0	0	SC	0	18.06	0	34.809	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	200.0	0	SC	0	16.49	0	34.710	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	210.0	0	SC	0	14.96	0	34.635	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	220.0	0	SC	0	14.18	0	34.520	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	230.0	0	SC	0	12.79	0	34.474	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	240.0	0	SC	0	11.65	0	34.480	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	250.0	0	SC	0	10.65	0	34.463	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	260.0	0	SC	0	10.44	0	34.621	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	270.0	0	SC	0	10.54	0	34.704	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	280.0	0	SC	0	10.50	0	34.702	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	290.0	0	SC	0	10.50	0	34.701	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	300.0	0	SC	0	10.46	0	34.704	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	310.0	0	SC	0	10.27	0	34.693	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	320.0	0	SC	0	10.09	0	34.684	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	330.0	0	SC	0	10.08	0	34.683	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	340.0	0	SC	0	10.02	0	34.688	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	350.0	0	SC	0	9.85	0	34.669	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	360.0	0	SC	0	9.67	0	34.663	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	370.0	0	SC	0	9.55	0	34.664	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	380.0	0	SC	0	9.51	0	34.653	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	390.0	0	SC	0	9.49	0	34.661	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	400.0	0	SC	0	9.49	0	34.662	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	410.0	0	SC	0	9.40	0	34.649	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	420.0	0	SC	0	9.27	0	34.638	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	430.0	0	SC	0	9.14	0	34.631	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	440.0	0	SC	0	9.10	0	34.621	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	450.0	0	SC	0	9.03	0	34.611	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	460.0	0	SC	0	8.89	0	34.604	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	470.0	0	SC	0	8.68	0	34.585	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	480.0	0	SC	0	8.58	0	34.579	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	490.0	0	SC	0	8.47	0	34.581	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	500.0	0	SC	0	8.32	0	34.572	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	510.0	0	SC	0	8.23	0	34.567	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	520.0	0	SC	0	8.09	0	34.558	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	530.0	0	SC	0	8.03	0	34.556	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	540.0	0	SC	0	7.99	0	34.551	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	550.0	0	SC	0	7.90	0	34.554	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	560.0	0	SC	0	7.79	0	34.547	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	570.0	0	SC	0	7.70	0	34.536	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	580.0	0	SC	0	7.61	0	34.539	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	590.0	0	SC	0	7.52	0	34.536	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	600.0	0	SC	0	7.46	0	34.523	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	610.0	0	SC	0	7.37	0	34.521	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	620.0	0	SC	0	7.26	0	34.520	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	630.0	0	SC	0	7.16	0	34.509	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	640.0	0	SC	0	6.90	0	34.514	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	650.0	0	SC	0	6.73	0	34.502	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	660.0	0	SC	0	6.52	0	34.496	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	670.0	0	SC	0	6.39	0	34.498	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	680.0	0	SC	0	6.02	0	34.499	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	690.0	0	SC	0	5.91	0	34.480	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	700.0	0	SC	0	5.86	0	34.478	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	710.0	0	SC	0	5.76	0	34.473	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	720.0	0	SC	0	5.71	0	34.476	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	730.0	0	SC	0	5.68	0	34.475	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	740.0	0	SC	0	5.63	0	34.478	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	750.0	0	SC	0	5.59	0	34.476	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	760.0	0	SC	0	5.58	0	34.479	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	770.0	0	SC	0	5.57	0	34.489	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	780.0	0	SC	0	5.52	0	34.477	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	790.0	0	SC	0	5.47	0	34.484	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	800.0	0	SC	0	5.45	0	34.471	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	810.0	0	SC	0	5.46	0	34.472	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	820.0	0	SC	0	5.45	0	34.481	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	830.0	0	SC	0	5.41	0	34.471	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	840.0	0	SC	0	5.38	0	34.473	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	850.0	0	SC	0	5.30	0	34.467	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	860.0	0	SC	0	5.27	0	34.479	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	870.0	0	SC	0	5.25	0	34.478	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	880.0	0	SC	0	5.20	0	34.472	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	890.0	0	SC	0	5.19	0	34.481	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	900.0	0	SC	0	5.18	0	34.473	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	910.0	0	SC	0	5.18	0	34.481	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	920.0	0	SC	0	5.15	0	34.475	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	930.0	0	SC	0	5.15	0	34.471	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	940.0	0	SC	0	5.13	0	34.474	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	950.0	0	SC	0	5.08	0	34.474	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	960.0	0	SC	0	5.07	0	34.481	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	970.0	0	SC	0	5.01	0	34.479	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	980.0	0	SC	0	4.98	0	34.480	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	990.0	0	SC	0	4.93	0	34.485	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1000.0	0	SC	0	4.82	0	34.488	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1010.0	0	SC	0	4.75	0	34.480	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1020.0	0	SC	0	4.67	0	34.495	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1030.0	0	SC	0	4.61	0	34.482	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1040.0	0	SC	0	4.57	0	34.486	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1050.0	0	SC	0	4.51	0	34.495	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1060.0	0	SC	0	4.48	0	34.488	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1070.0	0	SC	0	4.46	0	34.487	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1080.0	0	SC	0	4.44	0	34.492	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1090.0	0	SC	0	4.33	0	34.487	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1100.0	0	SC	0	4.30	0	34.497	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1110.0	0	SC	0	4.27	0	34.486	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1120.0	0	SC	0	4.22	0	34.492	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1130.0	0	SC	0	4.19	0	34.492	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1140.0	0	SC	0	4.14	0	34.501	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1150.0	0	SC	0	4.07	0	34.491	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1160.0	0	SC	0	4.03	0	34.493	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1170.0	0	SC	0	3.98	0	34.493	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1180.0	0	SC	0	3.89	0	34.500	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1190.0	0	SC	0	3.77	0	34.502	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1200.0	0	SC	0	3.75	0	34.500	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1210.0	0	SC	0	3.71	0	34.501	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1220.0	0	SC	0	3.68	0	34.502	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1230.0	0	SC	0	3.65	0	34.504	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1240.0	0	SC	0	3.62	0	34.509	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1250.0	0	SC	0	3.57	0	34.507	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1260.0	0	SC	0	3.55	0	34.505	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1270.0	0	SC	0	3.50	0	34.507	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1280.0	0	SC	0	3.46	0	34.512	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1290.0	0	SC	0	3.42	0	34.508	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1300.0	0	SC	0	3.39	0	34.504	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1310.0	0	SC	0	3.38	0	34.517	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1320.0	0	SC	0	3.37	0	34.506	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1330.0	0	SC	0	3.32	0	34.513	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1340.0	0	SC	0	3.30	0	34.508	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1350.0	0	SC	0	3.25	0	34.510	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1360.0	0	SC	0	3.21	0	34.513	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1370.0	0	SC	0	3.16	0	34.518	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1380.0	0	SC	0	3.10	0	34.519	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1390.0	0	SC	0	3.09	0	34.524	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1400.0	0	SC	0	3.07	0	34.521	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1410.0	0	SC	0	3.06	0	34.516	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1420.0	0	SC	0	3.01	0	34.520	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1430.0	0	SC	0	3.00	0	34.520	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1440.0	0	SC	0	2.96	0	34.523	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1450.0	0	SC	0	2.94	0	34.521	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1460.0	0	SC	0	2.94	0	34.525	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1470.0	0	SC	0	2.89	0	34.527	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1480.0	0	SC	0	2.91	0	34.521	0
JNQK___1979687	007	B	05/11/1979	02:48	139.9067	1.9833	0	1490.0	0	SC	0	2.89	0	34.524	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	0.0	0	SC	0	29.20	0	34.402	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	10.0	0	SC	0	29.19	0	34.395	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	20.0	0	SC	0	29.16	0	34.397	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	30.0	0	SC	0	29.07	0	34.397	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	40.0	0	SC	0	29.06	0	34.401	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	50.0	0	SC	0	29.06	0	34.413	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	60.0	0	SC	0	29.07	0	34.412	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	70.0	0	SC	0	29.03	0	34.457	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	80.0	0	SC	0	28.65	0	34.602	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	90.0	0	SC	0	28.46	0	34.762	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	100.0	0	SC	0	27.36	0	35.019	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	110.0	0	SC	0	25.97	0	35.106	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	120.0	0	SC	0	24.56	0	34.842	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	130.0	0	SC	0	24.15	0	35.065	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	140.0	0	SC	0	23.67	0	35.122	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	150.0	0	SC	0	23.06	0	35.149	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	160.0	0	SC	0	22.24	0	35.071	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	170.0	0	SC	0	20.96	0	34.833	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	180.0	0	SC	0	19.27	0	34.863	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	190.0	0	SC	0	18.37	0	34.839	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	200.0	0	SC	0	17.34	0	34.712	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	210.0	0	SC	0	16.09	0	34.599	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	220.0	0	SC	0	14.73	0	34.559	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	230.0	0	SC	0	13.54	0	34.475	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	240.0	0	SC	0	12.71	0	34.488	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	250.0	0	SC	0	11.45	0	34.462	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	260.0	0	SC	0	10.35	0	34.543	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	270.0	0	SC	0	10.56	0	34.699	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	280.0	0	SC	0	10.54	0	34.704	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	290.0	0	SC	0	10.54	0	34.710	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	300.0	0	SC	0	10.46	0	34.700	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	310.0	0	SC	0	10.26	0	34.695	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	320.0	0	SC	0	10.17	0	34.683	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	330.0	0	SC	0	10.06	0	34.691	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	340.0	0	SC	0	9.99	0	34.681	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	350.0	0	SC	0	9.79	0	34.672	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	360.0	0	SC	0	9.57	0	34.660	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	370.0	0	SC	0	9.53	0	34.654	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	380.0	0	SC	0	9.50	0	34.657	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	390.0	0	SC	0	9.48	0	34.662	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	400.0	0	SC	0	9.48	0	34.654	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	410.0	0	SC	0	9.48	0	34.656	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	420.0	0	SC	0	9.28	0	34.647	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	430.0	0	SC	0	9.15	0	34.642	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	440.0	0	SC	0	9.09	0	34.629	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	450.0	0	SC	0	8.94	0	34.616	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	460.0	0	SC	0	8.78	0	34.604	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	470.0	0	SC	0	8.65	0	34.603	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	480.0	0	SC	0	8.56	0	34.595	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	490.0	0	SC	0	8.49	0	34.583	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	500.0	0	SC	0	8.46	0	34.596	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	510.0	0	SC	0	8.38	0	34.581	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	520.0	0	SC	0	8.31	0	34.569	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	530.0	0	SC	0	8.17	0	34.565	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	540.0	0	SC	0	8.11	0	34.563	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	550.0	0	SC	0	7.99	0	34.557	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	560.0	0	SC	0	7.87	0	34.553	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	570.0	0	SC	0	7.77	0	34.549	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	580.0	0	SC	0	7.63	0	34.544	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	590.0	0	SC	0	7.56	0	34.533	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	600.0	0	SC	0	7.40	0	34.526	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	610.0	0	SC	0	7.37	0	34.528	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	620.0	0	SC	0	7.33	0	34.526	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	630.0	0	SC	0	7.21	0	34.525	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	640.0	0	SC	0	6.96	0	34.517	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	650.0	0	SC	0	6.73	0	34.502	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	660.0	0	SC	0	6.59	0	34.504	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	670.0	0	SC	0	6.20	0	34.507	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	680.0	0	SC	0	5.90	0	34.495	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	690.0	0	SC	0	5.86	0	34.485	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	700.0	0	SC	0	5.78	0	34.484	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	710.0	0	SC	0	5.70	0	34.483	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	720.0	0	SC	0	5.69	0	34.472	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	730.0	0	SC	0	5.64	0	34.477	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	740.0	0	SC	0	5.59	0	34.479	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	750.0	0	SC	0	5.56	0	34.482	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	760.0	0	SC	0	5.50	0	34.476	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	770.0	0	SC	0	5.49	0	34.475	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	780.0	0	SC	0	5.50	0	34.478	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	790.0	0	SC	0	5.50	0	34.466	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	800.0	0	SC	0	5.49	0	34.477	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	810.0	0	SC	0	5.40	0	34.476	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	820.0	0	SC	0	5.36	0	34.480	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	830.0	0	SC	0	5.30	0	34.476	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	840.0	0	SC	0	5.30	0	34.475	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	850.0	0	SC	0	5.25	0	34.476	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	860.0	0	SC	0	5.24	0	34.479	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	870.0	0	SC	0	5.22	0	34.473	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	880.0	0	SC	0	5.19	0	34.471	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	890.0	0	SC	0	5.18	0	34.479	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	900.0	0	SC	0	5.15	0	34.486	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	910.0	0	SC	0	5.10	0	34.485	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	920.0	0	SC	0	5.10	0	34.473	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	930.0	0	SC	0	5.05	0	34.468	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	940.0	0	SC	0	5.01	0	34.473	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	950.0	0	SC	0	5.00	0	34.481	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	960.0	0	SC	0	4.97	0	34.475	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	970.0	0	SC	0	4.93	0	34.470	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	980.0	0	SC	0	4.89	0	34.491	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	990.0	0	SC	0	4.82	0	34.493	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1000.0	0	SC	0	4.73	0	34.485	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1010.0	0	SC	0	4.70	0	34.483	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1020.0	0	SC	0	4.61	0	34.487	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1030.0	0	SC	0	4.57	0	34.496	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1040.0	0	SC	0	4.49	0	34.489	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1050.0	0	SC	0	4.45	0	34.486	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1060.0	0	SC	0	4.41	0	34.492	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1070.0	0	SC	0	4.36	0	34.492	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1080.0	0	SC	0	4.30	0	34.490	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1090.0	0	SC	0	4.24	0	34.484	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1100.0	0	SC	0	4.23	0	34.493	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1110.0	0	SC	0	4.17	0	34.496	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1120.0	0	SC	0	4.12	0	34.494	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1130.0	0	SC	0	4.09	0	34.498	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1140.0	0	SC	0	4.05	0	34.489	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1150.0	0	SC	0	4.03	0	34.498	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1160.0	0	SC	0	3.97	0	34.497	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1170.0	0	SC	0	3.89	0	34.500	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1180.0	0	SC	0	3.80	0	34.499	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1190.0	0	SC	0	3.76	0	34.492	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1200.0	0	SC	0	3.72	0	34.499	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1210.0	0	SC	0	3.68	0	34.502	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1220.0	0	SC	0	3.62	0	34.503	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1230.0	0	SC	0	3.58	0	34.501	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1240.0	0	SC	0	3.49	0	34.510	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1250.0	0	SC	0	3.43	0	34.513	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1260.0	0	SC	0	3.40	0	34.508	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1270.0	0	SC	0	3.36	0	34.511	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1280.0	0	SC	0	3.34	0	34.507	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1290.0	0	SC	0	3.32	0	34.513	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1300.0	0	SC	0	3.31	0	34.513	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1310.0	0	SC	0	3.30	0	34.514	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1320.0	0	SC	0	3.28	0	34.507	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1330.0	0	SC	0	3.23	0	34.516	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1340.0	0	SC	0	3.19	0	34.517	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1350.0	0	SC	0	3.14	0	34.515	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1360.0	0	SC	0	3.12	0	34.514	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1370.0	0	SC	0	3.07	0	34.510	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1380.0	0	SC	0	3.05	0	34.516	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1390.0	0	SC	0	3.03	0	34.522	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1400.0	0	SC	0	3.01	0	34.522	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1410.0	0	SC	0	3.00	0	34.516	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1420.0	0	SC	0	2.98	0	34.521	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1430.0	0	SC	0	2.96	0	34.520	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1440.0	0	SC	0	2.95	0	34.513	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1450.0	0	SC	0	2.92	0	34.518	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1460.0	0	SC	0	2.90	0	34.519	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1470.0	0	SC	0	2.87	0	34.525	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1480.0	0	SC	0	2.85	0	34.523	0
JNQK___1979687	008	B	05/11/1979	08:36	139.8133	1.9767	0	1490.0	0	SC	0	2.84	0	34.524	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	0.0	0	SC	0	29.06	0	34.379	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	10.0	0	SC	0	29.07	0	34.377	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	20.0	0	SC	0	29.07	0	34.385	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	30.0	0	SC	0	29.08	0	34.398	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	40.0	0	SC	0	29.09	0	34.406	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	50.0	0	SC	0	29.09	0	34.416	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	60.0	0	SC	0	29.10	0	34.424	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	70.0	0	SC	0	29.08	0	34.437	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	80.0	0	SC	0	28.98	0	34.515	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	90.0	0	SC	0	28.58	0	34.729	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	100.0	0	SC	0	27.84	0	35.010	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	110.0	0	SC	0	26.46	0	35.140	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	120.0	0	SC	0	25.78	0	35.145	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	130.0	0	SC	0	24.03	0	34.867	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	140.0	0	SC	0	23.86	0	35.102	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	150.0	0	SC	0	23.34	0	35.158	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	160.0	0	SC	0	22.71	0	35.177	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	170.0	0	SC	0	21.92	0	35.050	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	180.0	0	SC	0	20.34	0	34.951	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	190.0	0	SC	0	18.45	0	34.916	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	200.0	0	SC	0	16.51	0	34.789	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	210.0	0	SC	0	14.78	0	34.601	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	220.0	0	SC	0	13.45	0	34.568	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	230.0	0	SC	0	11.88	0	34.485	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	240.0	0	SC	0	10.71	0	34.471	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	250.0	0	SC	0	10.50	0	34.669	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	260.0	0	SC	0	10.55	0	34.716	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	270.0	0	SC	0	10.52	0	34.714	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	280.0	0	SC	0	10.51	0	34.721	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	290.0	0	SC	0	10.45	0	34.722	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	300.0	0	SC	0	10.33	0	34.702	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	310.0	0	SC	0	10.12	0	34.699	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	320.0	0	SC	0	10.05	0	34.700	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	330.0	0	SC	0	10.03	0	34.702	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	340.0	0	SC	0	9.84	0	34.690	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	350.0	0	SC	0	9.66	0	34.669	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	360.0	0	SC	0	9.52	0	34.656	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	370.0	0	SC	0	9.50	0	34.665	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	380.0	0	SC	0	9.50	0	34.649	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	390.0	0	SC	0	9.48	0	34.668	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	400.0	0	SC	0	9.30	0	34.656	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	410.0	0	SC	0	9.22	0	34.646	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	420.0	0	SC	0	9.10	0	34.632	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	430.0	0	SC	0	9.07	0	34.636	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	440.0	0	SC	0	9.05	0	34.637	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	450.0	0	SC	0	8.96	0	34.617	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	460.0	0	SC	0	8.85	0	34.617	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	470.0	0	SC	0	8.68	0	34.596	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	480.0	0	SC	0	8.60	0	34.589	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	490.0	0	SC	0	8.48	0	34.589	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	500.0	0	SC	0	8.37	0	34.580	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	510.0	0	SC	0	8.28	0	34.577	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	520.0	0	SC	0	8.22	0	34.583	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	530.0	0	SC	0	8.12	0	34.567	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	540.0	0	SC	0	8.04	0	34.560	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	550.0	0	SC	0	7.97	0	34.559	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	560.0	0	SC	0	7.87	0	34.557	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	570.0	0	SC	0	7.77	0	34.543	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	580.0	0	SC	0	7.69	0	34.542	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	590.0	0	SC	0	7.63	0	34.535	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	600.0	0	SC	0	7.56	0	34.532	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	610.0	0	SC	0	7.43	0	34.541	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	620.0	0	SC	0	7.37	0	34.523	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	630.0	0	SC	0	7.25	0	34.517	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	640.0	0	SC	0	7.18	0	34.519	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	650.0	0	SC	0	7.08	0	34.513	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	660.0	0	SC	0	6.82	0	34.491	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	670.0	0	SC	0	6.54	0	34.504	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	680.0	0	SC	0	6.32	0	34.502	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	690.0	0	SC	0	5.96	0	34.487	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	700.0	0	SC	0	5.88	0	34.479	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	710.0	0	SC	0	5.84	0	34.485	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	720.0	0	SC	0	5.72	0	34.481	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	730.0	0	SC	0	5.70	0	34.482	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	740.0	0	SC	0	5.65	0	34.482	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	750.0	0	SC	0	5.61	0	34.485	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	760.0	0	SC	0	5.59	0	34.482	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	770.0	0	SC	0	5.58	0	34.481	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	780.0	0	SC	0	5.52	0	34.486	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	790.0	0	SC	0	5.50	0	34.481	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	800.0	0	SC	0	5.48	0	34.482	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	810.0	0	SC	0	5.49	0	34.477	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	820.0	0	SC	0	5.48	0	34.477	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	830.0	0	SC	0	5.49	0	34.475	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	840.0	0	SC	0	5.38	0	34.484	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	850.0	0	SC	0	5.33	0	34.486	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	860.0	0	SC	0	5.29	0	34.486	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	870.0	0	SC	0	5.29	0	34.474	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	880.0	0	SC	0	5.27	0	34.480	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	890.0	0	SC	0	5.25	0	34.472	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	900.0	0	SC	0	5.24	0	34.477	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	910.0	0	SC	0	5.22	0	34.481	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	920.0	0	SC	0	5.20	0	34.475	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	930.0	0	SC	0	5.15	0	34.476	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	940.0	0	SC	0	5.13	0	34.478	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	950.0	0	SC	0	5.07	0	34.484	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	960.0	0	SC	0	5.04	0	34.482	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	970.0	0	SC	0	5.02	0	34.477	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	980.0	0	SC	0	4.98	0	34.489	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	990.0	0	SC	0	4.93	0	34.488	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1000.0	0	SC	0	4.82	0	34.490	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1010.0	0	SC	0	4.75	0	34.483	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1020.0	0	SC	0	4.66	0	34.494	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1030.0	0	SC	0	4.62	0	34.487	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1040.0	0	SC	0	4.55	0	34.486	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1050.0	0	SC	0	4.54	0	34.486	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1060.0	0	SC	0	4.50	0	34.482	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1070.0	0	SC	0	4.46	0	34.490	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1080.0	0	SC	0	4.41	0	34.490	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1090.0	0	SC	0	4.35	0	34.501	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1100.0	0	SC	0	4.32	0	34.491	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1110.0	0	SC	0	4.32	0	34.492	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1120.0	0	SC	0	4.29	0	34.494	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1130.0	0	SC	0	4.24	0	34.497	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1140.0	0	SC	0	4.20	0	34.495	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1150.0	0	SC	0	4.11	0	34.495	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1160.0	0	SC	0	4.09	0	34.499	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1170.0	0	SC	0	4.04	0	34.504	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1180.0	0	SC	0	3.92	0	34.502	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1190.0	0	SC	0	3.81	0	34.499	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1200.0	0	SC	0	3.73	0	34.511	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1210.0	0	SC	0	3.71	0	34.507	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1220.0	0	SC	0	3.68	0	34.503	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1230.0	0	SC	0	3.66	0	34.509	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1240.0	0	SC	0	3.60	0	34.514	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1250.0	0	SC	0	3.54	0	34.515	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1260.0	0	SC	0	3.53	0	34.509	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1270.0	0	SC	0	3.44	0	34.507	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1280.0	0	SC	0	3.41	0	34.518	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1290.0	0	SC	0	3.41	0	34.510	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1300.0	0	SC	0	3.37	0	34.512	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1310.0	0	SC	0	3.32	0	34.515	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1320.0	0	SC	0	3.30	0	34.519	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1330.0	0	SC	0	3.27	0	34.520	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1340.0	0	SC	0	3.27	0	34.516	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1350.0	0	SC	0	3.23	0	34.517	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1360.0	0	SC	0	3.19	0	34.520	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1370.0	0	SC	0	3.14	0	34.520	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1380.0	0	SC	0	3.10	0	34.521	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1390.0	0	SC	0	3.11	0	34.522	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1400.0	0	SC	0	3.08	0	34.514	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1410.0	0	SC	0	3.05	0	34.528	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1420.0	0	SC	0	3.01	0	34.528	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1430.0	0	SC	0	2.99	0	34.530	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1440.0	0	SC	0	2.99	0	34.523	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1450.0	0	SC	0	2.93	0	34.532	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1460.0	0	SC	0	2.92	0	34.531	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1470.0	0	SC	0	2.89	0	34.534	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1480.0	0	SC	0	2.87	0	34.525	0
JNQK___1979687	009	B	05/11/1979	14:48	139.9383	1.9917	0	1490.0	0	SC	0	2.87	0	34.546	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	0.0	0	SC	0	29.11	0	34.404	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	10.0	0	SC	0	29.13	0	34.402	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	20.0	0	SC	0	29.13	0	34.408	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	30.0	0	SC	0	29.13	0	34.407	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	40.0	0	SC	0	29.12	0	34.408	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	50.0	0	SC	0	29.10	0	34.415	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	60.0	0	SC	0	29.09	0	34.416	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	70.0	0	SC	0	29.11	0	34.417	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	80.0	0	SC	0	29.08	0	34.437	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	90.0	0	SC	0	28.90	0	34.540	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	100.0	0	SC	0	28.58	0	34.770	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	110.0	0	SC	0	27.32	0	35.062	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	120.0	0	SC	0	26.07	0	35.125	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	130.0	0	SC	0	25.44	0	34.975	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	140.0	0	SC	0	23.82	0	34.846	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	150.0	0	SC	0	23.80	0	35.112	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	160.0	0	SC	0	23.05	0	35.139	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	170.0	0	SC	0	21.83	0	34.991	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	180.0	0	SC	0	19.55	0	34.854	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	190.0	0	SC	0	18.41	0	34.824	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	200.0	0	SC	0	16.27	0	34.630	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	210.0	0	SC	0	14.95	0	34.551	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	220.0	0	SC	0	12.88	0	34.466	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	230.0	0	SC	0	11.88	0	34.450	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	240.0	0	SC	0	10.85	0	34.489	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	250.0	0	SC	0	10.54	0	34.691	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	260.0	0	SC	0	10.57	0	34.708	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	270.0	0	SC	0	10.54	0	34.711	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	280.0	0	SC	0	10.55	0	34.712	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	290.0	0	SC	0	10.51	0	34.710	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	300.0	0	SC	0	10.36	0	34.692	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	310.0	0	SC	0	10.14	0	34.689	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	320.0	0	SC	0	10.08	0	34.676	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	330.0	0	SC	0	10.00	0	34.675	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	340.0	0	SC	0	9.89	0	34.673	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	350.0	0	SC	0	9.64	0	34.658	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	360.0	0	SC	0	9.56	0	34.657	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	370.0	0	SC	0	9.52	0	34.655	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	380.0	0	SC	0	9.47	0	34.659	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	390.0	0	SC	0	9.48	0	34.656	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	400.0	0	SC	0	9.48	0	34.654	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	410.0	0	SC	0	9.32	0	34.624	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	420.0	0	SC	0	9.21	0	34.632	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	430.0	0	SC	0	9.15	0	34.627	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	440.0	0	SC	0	9.10	0	34.632	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	450.0	0	SC	0	9.07	0	34.625	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	460.0	0	SC	0	8.91	0	34.615	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	470.0	0	SC	0	8.69	0	34.599	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	480.0	0	SC	0	8.59	0	34.598	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	490.0	0	SC	0	8.52	0	34.588	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	500.0	0	SC	0	8.47	0	34.590	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	510.0	0	SC	0	8.40	0	34.584	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	520.0	0	SC	0	8.23	0	34.575	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	530.0	0	SC	0	8.15	0	34.576	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	540.0	0	SC	0	8.08	0	34.562	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	550.0	0	SC	0	8.01	0	34.560	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	560.0	0	SC	0	7.91	0	34.553	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	570.0	0	SC	0	7.78	0	34.546	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	580.0	0	SC	0	7.63	0	34.539	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	590.0	0	SC	0	7.54	0	34.532	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	600.0	0	SC	0	7.45	0	34.531	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	610.0	0	SC	0	7.36	0	34.528	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	620.0	0	SC	0	7.37	0	34.530	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	630.0	0	SC	0	7.27	0	34.523	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	640.0	0	SC	0	7.21	0	34.519	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	650.0	0	SC	0	7.06	0	34.516	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	660.0	0	SC	0	6.85	0	34.513	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	670.0	0	SC	0	6.70	0	34.513	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	680.0	0	SC	0	6.46	0	34.497	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	690.0	0	SC	0	6.01	0	34.503	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	700.0	0	SC	0	5.88	0	34.481	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	710.0	0	SC	0	5.81	0	34.479	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	720.0	0	SC	0	5.70	0	34.477	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	730.0	0	SC	0	5.67	0	34.482	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	740.0	0	SC	0	5.65	0	34.481	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	750.0	0	SC	0	5.61	0	34.483	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	760.0	0	SC	0	5.58	0	34.482	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	770.0	0	SC	0	5.52	0	34.491	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	780.0	0	SC	0	5.52	0	34.473	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	790.0	0	SC	0	5.50	0	34.478	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	800.0	0	SC	0	5.50	0	34.480	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	810.0	0	SC	0	5.50	0	34.482	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	820.0	0	SC	0	5.50	0	34.475	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	830.0	0	SC	0	5.45	0	34.489	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	840.0	0	SC	0	5.38	0	34.479	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	850.0	0	SC	0	5.34	0	34.480	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	860.0	0	SC	0	5.31	0	34.487	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	870.0	0	SC	0	5.29	0	34.486	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	880.0	0	SC	0	5.25	0	34.480	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	890.0	0	SC	0	5.22	0	34.475	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	900.0	0	SC	0	5.20	0	34.479	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	910.0	0	SC	0	5.18	0	34.483	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	920.0	0	SC	0	5.15	0	34.482	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	930.0	0	SC	0	5.13	0	34.477	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	940.0	0	SC	0	5.12	0	34.476	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	950.0	0	SC	0	5.07	0	34.482	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	960.0	0	SC	0	5.02	0	34.478	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	970.0	0	SC	0	4.96	0	34.481	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	980.0	0	SC	0	4.91	0	34.479	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	990.0	0	SC	0	4.91	0	34.489	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1000.0	0	SC	0	4.80	0	34.488	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1010.0	0	SC	0	4.74	0	34.486	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1020.0	0	SC	0	4.70	0	34.487	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1030.0	0	SC	0	4.64	0	34.487	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1040.0	0	SC	0	4.61	0	34.487	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1050.0	0	SC	0	4.55	0	34.494	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1060.0	0	SC	0	4.50	0	34.490	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1070.0	0	SC	0	4.44	0	34.492	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1080.0	0	SC	0	4.39	0	34.492	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1090.0	0	SC	0	4.34	0	34.492	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1100.0	0	SC	0	4.30	0	34.489	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1110.0	0	SC	0	4.26	0	34.494	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1120.0	0	SC	0	4.24	0	34.491	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1130.0	0	SC	0	4.17	0	34.499	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1140.0	0	SC	0	4.11	0	34.497	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1150.0	0	SC	0	4.07	0	34.498	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1160.0	0	SC	0	4.05	0	34.499	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1170.0	0	SC	0	4.02	0	34.501	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1180.0	0	SC	0	3.87	0	34.505	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1190.0	0	SC	0	3.73	0	34.502	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1200.0	0	SC	0	3.70	0	34.504	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1210.0	0	SC	0	3.67	0	34.506	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1220.0	0	SC	0	3.65	0	34.506	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1230.0	0	SC	0	3.61	0	34.504	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1240.0	0	SC	0	3.55	0	34.510	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1250.0	0	SC	0	3.50	0	34.512	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1260.0	0	SC	0	3.42	0	34.514	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1270.0	0	SC	0	3.38	0	34.513	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1280.0	0	SC	0	3.35	0	34.519	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1290.0	0	SC	0	3.33	0	34.512	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1300.0	0	SC	0	3.32	0	34.515	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1310.0	0	SC	0	3.30	0	34.515	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1320.0	0	SC	0	3.28	0	34.515	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1330.0	0	SC	0	3.24	0	34.519	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1340.0	0	SC	0	3.19	0	34.520	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1350.0	0	SC	0	3.16	0	34.514	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1360.0	0	SC	0	3.10	0	34.523	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1370.0	0	SC	0	3.09	0	34.519	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1380.0	0	SC	0	3.06	0	34.517	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1390.0	0	SC	0	3.05	0	34.518	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1400.0	0	SC	0	3.06	0	34.519	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1410.0	0	SC	0	3.03	0	34.520	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1420.0	0	SC	0	2.97	0	34.519	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1430.0	0	SC	0	2.98	0	34.519	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1440.0	0	SC	0	2.96	0	34.521	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1450.0	0	SC	0	2.94	0	34.533	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1460.0	0	SC	0	2.91	0	34.524	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1470.0	0	SC	0	2.89	0	34.524	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1480.0	0	SC	0	2.87	0	34.525	0
JNQK___1979687	010	B	05/11/1979	20:54	139.8567	1.9800	0	1490.0	0	SC	0	2.85	0	34.533	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	0.0	0	SC	0	29.31	0	34.304	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	10.0	0	SC	0	29.09	0	34.355	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	20.0	0	SC	0	29.13	0	34.380	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	30.0	0	SC	0	29.18	0	34.420	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	40.0	0	SC	0	29.17	0	34.414	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	50.0	0	SC	0	29.15	0	34.413	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	60.0	0	SC	0	29.10	0	34.407	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	70.0	0	SC	0	29.09	0	34.413	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	80.0	0	SC	0	28.95	0	34.573	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	90.0	0	SC	0	28.62	0	34.737	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	100.0	0	SC	0	27.53	0	35.010	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	110.0	0	SC	0	26.16	0	35.103	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	120.0	0	SC	0	25.53	0	35.023	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	130.0	0	SC	0	23.71	0	34.906	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	140.0	0	SC	0	23.67	0	35.084	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	150.0	0	SC	0	23.39	0	35.148	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	160.0	0	SC	0	22.76	0	35.162	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	170.0	0	SC	0	21.99	0	35.023	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	180.0	0	SC	0	20.33	0	34.871	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	190.0	0	SC	0	18.95	0	34.861	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	200.0	0	SC	0	17.39	0	34.735	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	210.0	0	SC	0	15.86	0	34.610	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	220.0	0	SC	0	14.93	0	34.554	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	230.0	0	SC	0	13.77	0	34.478	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	240.0	0	SC	0	12.40	0	34.463	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	250.0	0	SC	0	11.55	0	34.465	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	260.0	0	SC	0	11.03	0	34.441	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	270.0	0	SC	0	10.47	0	34.662	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	280.0	0	SC	0	10.56	0	34.714	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	290.0	0	SC	0	10.56	0	34.706	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	300.0	0	SC	0	10.54	0	34.714	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	310.0	0	SC	0	10.48	0	34.702	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	320.0	0	SC	0	10.28	0	34.698	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	330.0	0	SC	0	10.14	0	34.692	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	340.0	0	SC	0	10.07	0	34.695	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	350.0	0	SC	0	9.96	0	34.690	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	360.0	0	SC	0	9.74	0	34.680	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	370.0	0	SC	0	9.59	0	34.667	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	380.0	0	SC	0	9.52	0	34.659	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	390.0	0	SC	0	9.52	0	34.652	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	400.0	0	SC	0	9.48	0	34.652	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	410.0	0	SC	0	9.49	0	34.663	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	420.0	0	SC	0	9.29	0	34.654	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	430.0	0	SC	0	9.14	0	34.646	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	440.0	0	SC	0	9.07	0	34.643	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	450.0	0	SC	0	9.01	0	34.631	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	460.0	0	SC	0	8.87	0	34.622	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	470.0	0	SC	0	8.70	0	34.616	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	480.0	0	SC	0	8.60	0	34.591	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	490.0	0	SC	0	8.53	0	34.595	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	500.0	0	SC	0	8.38	0	34.584	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	510.0	0	SC	0	8.29	0	34.580	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	520.0	0	SC	0	8.23	0	34.586	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	530.0	0	SC	0	8.12	0	34.578	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	540.0	0	SC	0	8.03	0	34.569	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	550.0	0	SC	0	7.89	0	34.555	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	560.0	0	SC	0	7.80	0	34.551	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	570.0	0	SC	0	7.67	0	34.551	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	580.0	0	SC	0	7.60	0	34.541	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	590.0	0	SC	0	7.52	0	34.535	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	600.0	0	SC	0	7.38	0	34.528	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	610.0	0	SC	0	7.30	0	34.527	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	620.0	0	SC	0	7.21	0	34.527	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	630.0	0	SC	0	7.14	0	34.520	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	640.0	0	SC	0	7.02	0	34.515	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	650.0	0	SC	0	6.86	0	34.518	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	660.0	0	SC	0	6.68	0	34.510	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	670.0	0	SC	0	6.40	0	34.509	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	680.0	0	SC	0	6.04	0	34.495	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	690.0	0	SC	0	5.90	0	34.487	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	700.0	0	SC	0	5.82	0	34.489	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	710.0	0	SC	0	5.72	0	34.485	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	720.0	0	SC	0	5.68	0	34.482	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	730.0	0	SC	0	5.67	0	34.480	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	740.0	0	SC	0	5.64	0	34.478	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	750.0	0	SC	0	5.59	0	34.479	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	760.0	0	SC	0	5.58	0	34.479	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	770.0	0	SC	0	5.56	0	34.474	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	780.0	0	SC	0	5.52	0	34.471	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	790.0	0	SC	0	5.50	0	34.471	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	800.0	0	SC	0	5.51	0	34.476	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	810.0	0	SC	0	5.51	0	34.478	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	820.0	0	SC	0	5.49	0	34.480	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	830.0	0	SC	0	5.47	0	34.477	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	840.0	0	SC	0	5.34	0	34.476	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	850.0	0	SC	0	5.29	0	34.477	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	860.0	0	SC	0	5.27	0	34.478	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	870.0	0	SC	0	5.23	0	34.483	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	880.0	0	SC	0	5.20	0	34.485	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	890.0	0	SC	0	5.16	0	34.483	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	900.0	0	SC	0	5.16	0	34.480	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	910.0	0	SC	0	5.15	0	34.481	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	920.0	0	SC	0	5.11	0	34.484	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	930.0	0	SC	0	5.05	0	34.489	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	940.0	0	SC	0	5.04	0	34.473	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	950.0	0	SC	0	5.00	0	34.482	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	960.0	0	SC	0	4.95	0	34.486	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	970.0	0	SC	0	4.91	0	34.493	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	980.0	0	SC	0	4.84	0	34.486	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	990.0	0	SC	0	4.77	0	34.490	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1000.0	0	SC	0	4.72	0	34.486	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1010.0	0	SC	0	4.65	0	34.490	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1020.0	0	SC	0	4.62	0	34.495	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1030.0	0	SC	0	4.54	0	34.492	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1040.0	0	SC	0	4.50	0	34.491	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1050.0	0	SC	0	4.47	0	34.489	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1060.0	0	SC	0	4.41	0	34.496	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1070.0	0	SC	0	4.39	0	34.492	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1080.0	0	SC	0	4.34	0	34.498	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1090.0	0	SC	0	4.32	0	34.493	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1100.0	0	SC	0	4.32	0	34.495	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1110.0	0	SC	0	4.26	0	34.496	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1120.0	0	SC	0	4.23	0	34.497	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1130.0	0	SC	0	4.17	0	34.499	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1140.0	0	SC	0	4.12	0	34.500	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1150.0	0	SC	0	4.06	0	34.498	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1160.0	0	SC	0	3.98	0	34.505	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1170.0	0	SC	0	3.89	0	34.502	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1180.0	0	SC	0	3.78	0	34.511	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1190.0	0	SC	0	3.72	0	34.509	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1200.0	0	SC	0	3.71	0	34.507	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1210.0	0	SC	0	3.67	0	34.506	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1220.0	0	SC	0	3.64	0	34.515	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1230.0	0	SC	0	3.56	0	34.507	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1240.0	0	SC	0	3.50	0	34.515	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1250.0	0	SC	0	3.45	0	34.510	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1260.0	0	SC	0	3.42	0	34.516	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1270.0	0	SC	0	3.39	0	34.516	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1280.0	0	SC	0	3.36	0	34.514	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1290.0	0	SC	0	3.33	0	34.520	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1300.0	0	SC	0	3.30	0	34.516	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1310.0	0	SC	0	3.28	0	34.516	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1320.0	0	SC	0	3.26	0	34.525	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1330.0	0	SC	0	3.26	0	34.521	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1340.0	0	SC	0	3.22	0	34.521	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1350.0	0	SC	0	3.17	0	34.524	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1360.0	0	SC	0	3.13	0	34.525	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1370.0	0	SC	0	3.12	0	34.519	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1380.0	0	SC	0	3.10	0	34.522	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1390.0	0	SC	0	3.05	0	34.528	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1400.0	0	SC	0	3.04	0	34.526	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1410.0	0	SC	0	3.02	0	34.529	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1420.0	0	SC	0	2.98	0	34.522	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1430.0	0	SC	0	2.98	0	34.531	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1440.0	0	SC	0	2.96	0	34.528	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1450.0	0	SC	0	2.93	0	34.524	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1460.0	0	SC	0	2.93	0	34.530	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1470.0	0	SC	0	2.89	0	34.534	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1480.0	0	SC	0	2.87	0	34.531	0
JNQK___1979687	011	B	05/12/1979	02:48	139.9533	1.9767	0	1490.0	0	SC	0	2.87	0	34.530	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	0.0	0	SC	0	29.31	0	34.332	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	10.0	0	SC	0	29.16	0	34.395	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	20.0	0	SC	0	29.14	0	34.409	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	30.0	0	SC	0	29.15	0	34.415	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	40.0	0	SC	0	29.13	0	34.421	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	50.0	0	SC	0	29.12	0	34.421	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	60.0	0	SC	0	29.10	0	34.427	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	70.0	0	SC	0	29.08	0	34.447	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	80.0	0	SC	0	28.62	0	34.695	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	90.0	0	SC	0	27.41	0	35.075	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	100.0	0	SC	0	25.95	0	35.131	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	110.0	0	SC	0	25.46	0	35.057	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	120.0	0	SC	0	23.90	0	34.880	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	130.0	0	SC	0	23.70	0	35.139	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	140.0	0	SC	0	23.24	0	35.120	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	150.0	0	SC	0	22.23	0	35.073	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	160.0	0	SC	0	21.70	0	34.959	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	170.0	0	SC	0	20.63	0	34.923	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	180.0	0	SC	0	19.25	0	34.875	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	190.0	0	SC	0	18.71	0	34.892	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	200.0	0	SC	0	17.47	0	34.758	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	210.0	0	SC	0	15.80	0	34.620	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	220.0	0	SC	0	14.66	0	34.582	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	230.0	0	SC	0	13.46	0	34.504	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	240.0	0	SC	0	12.26	0	34.501	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	250.0	0	SC	0	11.57	0	34.500	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	260.0	0	SC	0	10.60	0	34.488	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	270.0	0	SC	0	10.61	0	34.718	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	280.0	0	SC	0	10.57	0	34.725	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	290.0	0	SC	0	10.57	0	34.726	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	300.0	0	SC	0	10.57	0	34.724	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	310.0	0	SC	0	10.39	0	34.711	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	320.0	0	SC	0	10.20	0	34.702	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	330.0	0	SC	0	10.12	0	34.699	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	340.0	0	SC	0	10.05	0	34.695	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	350.0	0	SC	0	9.91	0	34.687	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	360.0	0	SC	0	9.61	0	34.666	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	370.0	0	SC	0	9.55	0	34.661	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	380.0	0	SC	0	9.50	0	34.664	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	390.0	0	SC	0	9.50	0	34.648	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	400.0	0	SC	0	9.46	0	34.660	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	410.0	0	SC	0	9.46	0	34.658	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	420.0	0	SC	0	9.39	0	34.652	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	430.0	0	SC	0	9.17	0	34.641	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	440.0	0	SC	0	9.11	0	34.632	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	450.0	0	SC	0	8.97	0	34.618	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	460.0	0	SC	0	8.86	0	34.607	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	470.0	0	SC	0	8.75	0	34.602	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	480.0	0	SC	0	8.69	0	34.593	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	490.0	0	SC	0	8.58	0	34.591	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	500.0	0	SC	0	8.49	0	34.590	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	510.0	0	SC	0	8.42	0	34.581	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	520.0	0	SC	0	8.33	0	34.573	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	530.0	0	SC	0	8.20	0	34.575	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	540.0	0	SC	0	8.11	0	34.551	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	550.0	0	SC	0	8.01	0	34.560	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	560.0	0	SC	0	7.89	0	34.544	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	570.0	0	SC	0	7.79	0	34.546	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	580.0	0	SC	0	7.62	0	34.534	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	590.0	0	SC	0	7.45	0	34.524	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	600.0	0	SC	0	7.37	0	34.526	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	610.0	0	SC	0	7.32	0	34.520	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	620.0	0	SC	0	7.17	0	34.513	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	630.0	0	SC	0	7.06	0	34.508	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	640.0	0	SC	0	6.87	0	34.512	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	650.0	0	SC	0	6.67	0	34.500	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	660.0	0	SC	0	6.52	0	34.492	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	670.0	0	SC	0	6.25	0	34.494	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	680.0	0	SC	0	5.93	0	34.480	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	690.0	0	SC	0	5.83	0	34.478	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	700.0	0	SC	0	5.68	0	34.482	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	710.0	0	SC	0	5.65	0	34.486	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	720.0	0	SC	0	5.65	0	34.472	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	730.0	0	SC	0	5.64	0	34.469	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	740.0	0	SC	0	5.59	0	34.482	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	750.0	0	SC	0	5.52	0	34.480	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	760.0	0	SC	0	5.52	0	34.486	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	770.0	0	SC	0	5.52	0	34.474	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	780.0	0	SC	0	5.52	0	34.478	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	790.0	0	SC	0	5.50	0	34.479	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	800.0	0	SC	0	5.39	0	34.489	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	810.0	0	SC	0	5.34	0	34.478	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	820.0	0	SC	0	5.33	0	34.485	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	830.0	0	SC	0	5.29	0	34.485	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	840.0	0	SC	0	5.26	0	34.481	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	850.0	0	SC	0	5.24	0	34.480	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	860.0	0	SC	0	5.20	0	34.478	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	870.0	0	SC	0	5.16	0	34.479	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	880.0	0	SC	0	5.14	0	34.484	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	890.0	0	SC	0	5.13	0	34.480	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	900.0	0	SC	0	5.13	0	34.480	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	910.0	0	SC	0	5.12	0	34.482	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	920.0	0	SC	0	5.11	0	34.485	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	930.0	0	SC	0	5.05	0	34.472	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	940.0	0	SC	0	5.02	0	34.481	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	950.0	0	SC	0	4.95	0	34.484	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	960.0	0	SC	0	4.93	0	34.487	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	970.0	0	SC	0	4.88	0	34.482	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	980.0	0	SC	0	4.82	0	34.491	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	990.0	0	SC	0	4.77	0	34.486	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1000.0	0	SC	0	4.73	0	34.491	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1010.0	0	SC	0	4.69	0	34.495	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1020.0	0	SC	0	4.64	0	34.489	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1030.0	0	SC	0	4.56	0	34.495	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1040.0	0	SC	0	4.51	0	34.491	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1050.0	0	SC	0	4.47	0	34.495	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1060.0	0	SC	0	4.41	0	34.497	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1070.0	0	SC	0	4.36	0	34.490	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1080.0	0	SC	0	4.32	0	34.500	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1090.0	0	SC	0	4.30	0	34.499	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1100.0	0	SC	0	4.28	0	34.499	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1110.0	0	SC	0	4.26	0	34.489	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1120.0	0	SC	0	4.14	0	34.501	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1130.0	0	SC	0	4.07	0	34.498	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1140.0	0	SC	0	4.04	0	34.500	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1150.0	0	SC	0	3.98	0	34.508	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1160.0	0	SC	0	3.95	0	34.503	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1170.0	0	SC	0	3.89	0	34.503	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1180.0	0	SC	0	3.88	0	34.504	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1190.0	0	SC	0	3.81	0	34.506	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1200.0	0	SC	0	3.77	0	34.507	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1210.0	0	SC	0	3.71	0	34.507	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1220.0	0	SC	0	3.66	0	34.507	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1230.0	0	SC	0	3.62	0	34.508	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1240.0	0	SC	0	3.60	0	34.510	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1250.0	0	SC	0	3.55	0	34.514	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1260.0	0	SC	0	3.48	0	34.508	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1270.0	0	SC	0	3.41	0	34.509	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1280.0	0	SC	0	3.38	0	34.516	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1290.0	0	SC	0	3.34	0	34.520	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1300.0	0	SC	0	3.32	0	34.512	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1310.0	0	SC	0	3.30	0	34.517	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1320.0	0	SC	0	3.26	0	34.520	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1330.0	0	SC	0	3.21	0	34.519	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1340.0	0	SC	0	3.19	0	34.515	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1350.0	0	SC	0	3.15	0	34.521	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1360.0	0	SC	0	3.12	0	34.520	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1370.0	0	SC	0	3.09	0	34.524	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1380.0	0	SC	0	3.07	0	34.517	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1390.0	0	SC	0	3.04	0	34.526	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1400.0	0	SC	0	3.03	0	34.520	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1410.0	0	SC	0	3.02	0	34.522	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1420.0	0	SC	0	3.02	0	34.525	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1430.0	0	SC	0	2.98	0	34.528	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1440.0	0	SC	0	2.94	0	34.524	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1450.0	0	SC	0	2.91	0	34.530	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1460.0	0	SC	0	2.89	0	34.534	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1470.0	0	SC	0	2.87	0	34.526	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1480.0	0	SC	0	2.86	0	34.528	0
JNQK___1979687	012	B	05/12/1979	08:36	139.8350	1.9750	0	1490.0	0	SC	0	2.84	0	34.531	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	0.0	0	SC	0	29.20	0	34.431	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	10.0	0	SC	0	29.18	0	34.431	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	20.0	0	SC	0	29.19	0	34.453	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	30.0	0	SC	0	29.18	0	34.464	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	40.0	0	SC	0	29.16	0	34.476	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	50.0	0	SC	0	29.16	0	34.474	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	60.0	0	SC	0	29.13	0	34.476	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	70.0	0	SC	0	29.09	0	34.497	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	80.0	0	SC	0	28.75	0	34.701	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	90.0	0	SC	0	27.80	0	35.053	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	100.0	0	SC	0	26.42	0	35.184	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	110.0	0	SC	0	25.79	0	35.155	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	120.0	0	SC	0	24.70	0	34.979	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	130.0	0	SC	0	23.78	0	34.943	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	140.0	0	SC	0	23.75	0	35.171	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	150.0	0	SC	0	23.16	0	35.174	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	160.0	0	SC	0	22.31	0	35.127	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	170.0	0	SC	0	21.86	0	35.021	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	180.0	0	SC	0	20.43	0	34.907	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	190.0	0	SC	0	19.01	0	34.907	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	200.0	0	SC	0	17.53	0	34.803	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	210.0	0	SC	0	15.68	0	34.628	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	220.0	0	SC	0	14.68	0	34.590	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	230.0	0	SC	0	13.52	0	34.511	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	240.0	0	SC	0	12.74	0	34.520	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	250.0	0	SC	0	12.12	0	34.521	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	260.0	0	SC	0	11.32	0	34.502	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	270.0	0	SC	0	10.54	0	34.570	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	280.0	0	SC	0	10.60	0	34.747	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	290.0	0	SC	0	10.59	0	34.750	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	300.0	0	SC	0	10.57	0	34.762	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	310.0	0	SC	0	10.48	0	34.741	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	320.0	0	SC	0	10.27	0	34.726	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	330.0	0	SC	0	10.17	0	34.731	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	340.0	0	SC	0	10.04	0	34.724	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	350.0	0	SC	0	9.92	0	34.727	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	360.0	0	SC	0	9.71	0	34.695	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	370.0	0	SC	0	9.55	0	34.699	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	380.0	0	SC	0	9.50	0	34.687	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	390.0	0	SC	0	9.48	0	34.690	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	400.0	0	SC	0	9.49	0	34.690	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	410.0	0	SC	0	9.48	0	34.692	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	420.0	0	SC	0	9.35	0	34.662	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	430.0	0	SC	0	9.23	0	34.667	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	440.0	0	SC	0	9.11	0	34.661	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	450.0	0	SC	0	9.03	0	34.658	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	460.0	0	SC	0	8.90	0	34.634	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	470.0	0	SC	0	8.69	0	34.631	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	480.0	0	SC	0	8.60	0	34.619	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	490.0	0	SC	0	8.53	0	34.615	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	500.0	0	SC	0	8.46	0	34.614	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	510.0	0	SC	0	8.33	0	34.600	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	520.0	0	SC	0	8.22	0	34.603	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	530.0	0	SC	0	8.13	0	34.591	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	540.0	0	SC	0	8.04	0	34.582	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	550.0	0	SC	0	7.90	0	34.578	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	560.0	0	SC	0	7.81	0	34.578	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	570.0	0	SC	0	7.71	0	34.566	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	580.0	0	SC	0	7.61	0	34.557	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	590.0	0	SC	0	7.53	0	34.551	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	600.0	0	SC	0	7.38	0	34.550	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	610.0	0	SC	0	7.25	0	34.543	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	620.0	0	SC	0	7.16	0	34.546	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	630.0	0	SC	0	7.02	0	34.526	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	640.0	0	SC	0	6.75	0	34.524	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	650.0	0	SC	0	6.67	0	34.533	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	660.0	0	SC	0	6.46	0	34.506	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	670.0	0	SC	0	6.07	0	34.508	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	680.0	0	SC	0	5.86	0	34.500	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	690.0	0	SC	0	5.80	0	34.497	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	700.0	0	SC	0	5.68	0	34.499	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	710.0	0	SC	0	5.65	0	34.500	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	720.0	0	SC	0	5.61	0	34.503	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	730.0	0	SC	0	5.58	0	34.504	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	740.0	0	SC	0	5.56	0	34.497	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	750.0	0	SC	0	5.54	0	34.502	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	760.0	0	SC	0	5.53	0	34.505	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	770.0	0	SC	0	5.51	0	34.498	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	780.0	0	SC	0	5.49	0	34.510	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	790.0	0	SC	0	5.49	0	34.500	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	800.0	0	SC	0	5.38	0	34.495	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	810.0	0	SC	0	5.34	0	34.505	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	820.0	0	SC	0	5.33	0	34.501	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	830.0	0	SC	0	5.30	0	34.508	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	840.0	0	SC	0	5.28	0	34.505	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	850.0	0	SC	0	5.26	0	34.499	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	860.0	0	SC	0	5.25	0	34.509	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	870.0	0	SC	0	5.22	0	34.507	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	880.0	0	SC	0	5.18	0	34.503	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	890.0	0	SC	0	5.18	0	34.502	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	900.0	0	SC	0	5.16	0	34.503	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	910.0	0	SC	0	5.16	0	34.507	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	920.0	0	SC	0	5.16	0	34.506	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	930.0	0	SC	0	5.13	0	34.506	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	940.0	0	SC	0	5.11	0	34.496	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	950.0	0	SC	0	5.01	0	34.507	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	960.0	0	SC	0	4.98	0	34.510	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	970.0	0	SC	0	4.97	0	34.512	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	980.0	0	SC	0	4.89	0	34.518	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	990.0	0	SC	0	4.82	0	34.513	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1000.0	0	SC	0	4.77	0	34.516	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1010.0	0	SC	0	4.73	0	34.511	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1020.0	0	SC	0	4.70	0	34.513	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1030.0	0	SC	0	4.66	0	34.516	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1040.0	0	SC	0	4.63	0	34.514	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1050.0	0	SC	0	4.57	0	34.515	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1060.0	0	SC	0	4.53	0	34.517	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1070.0	0	SC	0	4.46	0	34.508	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1080.0	0	SC	0	4.39	0	34.515	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1090.0	0	SC	0	4.37	0	34.521	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1100.0	0	SC	0	4.34	0	34.516	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1110.0	0	SC	0	4.28	0	34.519	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1120.0	0	SC	0	4.23	0	34.514	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1130.0	0	SC	0	4.18	0	34.515	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1140.0	0	SC	0	4.13	0	34.515	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1150.0	0	SC	0	4.09	0	34.518	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1160.0	0	SC	0	4.05	0	34.519	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1170.0	0	SC	0	3.96	0	34.523	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1180.0	0	SC	0	3.89	0	34.521	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1190.0	0	SC	0	3.85	0	34.527	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1200.0	0	SC	0	3.82	0	34.524	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1210.0	0	SC	0	3.71	0	34.526	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1220.0	0	SC	0	3.67	0	34.527	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1230.0	0	SC	0	3.66	0	34.519	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1240.0	0	SC	0	3.64	0	34.525	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1250.0	0	SC	0	3.61	0	34.534	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1260.0	0	SC	0	3.57	0	34.529	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1270.0	0	SC	0	3.51	0	34.529	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1280.0	0	SC	0	3.44	0	34.535	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1290.0	0	SC	0	3.41	0	34.528	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1300.0	0	SC	0	3.34	0	34.540	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1310.0	0	SC	0	3.32	0	34.534	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1320.0	0	SC	0	3.30	0	34.535	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1330.0	0	SC	0	3.28	0	34.534	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1340.0	0	SC	0	3.25	0	34.539	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1350.0	0	SC	0	3.23	0	34.533	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1360.0	0	SC	0	3.17	0	34.543	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1370.0	0	SC	0	3.12	0	34.536	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1380.0	0	SC	0	3.10	0	34.541	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1390.0	0	SC	0	3.08	0	34.544	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1400.0	0	SC	0	3.06	0	34.544	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1410.0	0	SC	0	3.03	0	34.538	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1420.0	0	SC	0	3.03	0	34.540	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1430.0	0	SC	0	3.00	0	34.549	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1440.0	0	SC	0	2.96	0	34.543	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1450.0	0	SC	0	2.96	0	34.548	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1460.0	0	SC	0	2.94	0	34.542	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1470.0	0	SC	0	2.91	0	34.542	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1480.0	0	SC	0	2.88	0	34.547	0
JNQK___1979687	013	B	05/12/1979	15:00	139.9233	1.9917	0	1490.0	0	SC	0	2.87	0	34.548	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	0.0	0	SC	0	29.15	0	34.519	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	10.0	0	SC	0	29.12	0	34.469	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	20.0	0	SC	0	29.13	0	34.472	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	30.0	0	SC	0	29.15	0	34.471	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	40.0	0	SC	0	29.15	0	34.471	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	50.0	0	SC	0	29.14	0	34.480	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	60.0	0	SC	0	29.11	0	34.487	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	70.0	0	SC	0	29.08	0	34.530	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	80.0	0	SC	0	28.65	0	34.753	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	90.0	0	SC	0	27.29	0	35.111	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	100.0	0	SC	0	26.12	0	35.189	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	110.0	0	SC	0	25.78	0	35.137	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	120.0	0	SC	0	24.76	0	34.886	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	130.0	0	SC	0	24.09	0	35.121	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	140.0	0	SC	0	23.83	0	35.172	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	150.0	0	SC	0	23.09	0	35.147	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	160.0	0	SC	0	21.97	0	35.038	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	170.0	0	SC	0	20.38	0	34.881	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	180.0	0	SC	0	18.88	0	34.894	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	190.0	0	SC	0	18.05	0	34.873	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	200.0	0	SC	0	16.27	0	34.691	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	210.0	0	SC	0	15.20	0	34.641	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	220.0	0	SC	0	14.26	0	34.567	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	230.0	0	SC	0	13.96	0	34.564	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	240.0	0	SC	0	13.32	0	34.515	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	250.0	0	SC	0	12.15	0	34.483	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	260.0	0	SC	0	11.37	0	34.470	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	270.0	0	SC	0	10.18	0	34.546	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	280.0	0	SC	0	10.54	0	34.739	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	290.0	0	SC	0	10.55	0	34.740	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	300.0	0	SC	0	10.51	0	34.752	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	310.0	0	SC	0	10.41	0	34.744	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	320.0	0	SC	0	10.27	0	34.733	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	330.0	0	SC	0	10.07	0	34.723	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	340.0	0	SC	0	9.98	0	34.718	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	350.0	0	SC	0	9.73	0	34.699	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	360.0	0	SC	0	9.57	0	34.692	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	370.0	0	SC	0	9.51	0	34.690	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	380.0	0	SC	0	9.49	0	34.689	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	390.0	0	SC	0	9.48	0	34.679	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	400.0	0	SC	0	9.46	0	34.676	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	410.0	0	SC	0	9.44	0	34.674	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	420.0	0	SC	0	9.30	0	34.669	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	430.0	0	SC	0	9.10	0	34.665	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	440.0	0	SC	0	9.11	0	34.654	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	450.0	0	SC	0	8.98	0	34.647	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	460.0	0	SC	0	8.82	0	34.646	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	470.0	0	SC	0	8.74	0	34.633	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	480.0	0	SC	0	8.66	0	34.623	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	490.0	0	SC	0	8.53	0	34.612	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	500.0	0	SC	0	8.41	0	34.601	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	510.0	0	SC	0	8.32	0	34.598	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	520.0	0	SC	0	8.21	0	34.579	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	530.0	0	SC	0	8.13	0	34.591	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	540.0	0	SC	0	8.03	0	34.581	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	550.0	0	SC	0	7.94	0	34.572	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	560.0	0	SC	0	7.81	0	34.570	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	570.0	0	SC	0	7.74	0	34.550	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	580.0	0	SC	0	7.62	0	34.553	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	590.0	0	SC	0	7.48	0	34.543	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	600.0	0	SC	0	7.38	0	34.551	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	610.0	0	SC	0	7.29	0	34.532	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	620.0	0	SC	0	7.18	0	34.533	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	630.0	0	SC	0	7.07	0	34.527	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	640.0	0	SC	0	6.89	0	34.522	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	650.0	0	SC	0	6.75	0	34.519	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	660.0	0	SC	0	6.61	0	34.512	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	670.0	0	SC	0	6.33	0	34.509	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	680.0	0	SC	0	5.94	0	34.491	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	690.0	0	SC	0	5.82	0	34.495	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	700.0	0	SC	0	5.75	0	34.501	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	710.0	0	SC	0	5.68	0	34.496	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	720.0	0	SC	0	5.65	0	34.501	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	730.0	0	SC	0	5.63	0	34.499	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	740.0	0	SC	0	5.63	0	34.505	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	750.0	0	SC	0	5.61	0	34.500	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	760.0	0	SC	0	5.57	0	34.497	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	770.0	0	SC	0	5.55	0	34.510	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	780.0	0	SC	0	5.50	0	34.512	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	790.0	0	SC	0	5.38	0	34.505	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	800.0	0	SC	0	5.34	0	34.508	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	810.0	0	SC	0	5.34	0	34.503	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	820.0	0	SC	0	5.32	0	34.502	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	830.0	0	SC	0	5.31	0	34.507	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	840.0	0	SC	0	5.27	0	34.516	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	850.0	0	SC	0	5.27	0	34.506	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	860.0	0	SC	0	5.23	0	34.507	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	870.0	0	SC	0	5.22	0	34.515	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	880.0	0	SC	0	5.20	0	34.504	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	890.0	0	SC	0	5.18	0	34.506	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	900.0	0	SC	0	5.16	0	34.508	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	910.0	0	SC	0	5.15	0	34.515	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	920.0	0	SC	0	5.11	0	34.506	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	930.0	0	SC	0	5.11	0	34.513	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	940.0	0	SC	0	5.05	0	34.514	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	950.0	0	SC	0	4.99	0	34.509	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	960.0	0	SC	0	4.95	0	34.511	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	970.0	0	SC	0	4.84	0	34.510	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	980.0	0	SC	0	4.80	0	34.505	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	990.0	0	SC	0	4.75	0	34.513	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1000.0	0	SC	0	4.70	0	34.523	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1010.0	0	SC	0	4.63	0	34.522	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1020.0	0	SC	0	4.57	0	34.521	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1030.0	0	SC	0	4.50	0	34.515	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1040.0	0	SC	0	4.45	0	34.518	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1050.0	0	SC	0	4.40	0	34.513	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1060.0	0	SC	0	4.39	0	34.516	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1070.0	0	SC	0	4.33	0	34.521	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1080.0	0	SC	0	4.30	0	34.526	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1090.0	0	SC	0	4.22	0	34.527	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1100.0	0	SC	0	4.14	0	34.526	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1110.0	0	SC	0	4.09	0	34.521	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1120.0	0	SC	0	4.04	0	34.522	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1130.0	0	SC	0	4.03	0	34.523	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1140.0	0	SC	0	3.97	0	34.526	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1150.0	0	SC	0	3.95	0	34.527	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1160.0	0	SC	0	3.87	0	34.531	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1170.0	0	SC	0	3.84	0	34.530	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1180.0	0	SC	0	3.80	0	34.527	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1190.0	0	SC	0	3.75	0	34.529	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1200.0	0	SC	0	3.69	0	34.530	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1210.0	0	SC	0	3.63	0	34.538	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1220.0	0	SC	0	3.60	0	34.525	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1230.0	0	SC	0	3.59	0	34.529	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1240.0	0	SC	0	3.54	0	34.527	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1250.0	0	SC	0	3.50	0	34.536	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1260.0	0	SC	0	3.43	0	34.532	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1270.0	0	SC	0	3.41	0	34.534	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1280.0	0	SC	0	3.34	0	34.537	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1290.0	0	SC	0	3.31	0	34.541	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1300.0	0	SC	0	3.31	0	34.534	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1310.0	0	SC	0	3.26	0	34.540	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1320.0	0	SC	0	3.24	0	34.537	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1330.0	0	SC	0	3.17	0	34.542	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1340.0	0	SC	0	3.12	0	34.547	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1350.0	0	SC	0	3.11	0	34.548	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1360.0	0	SC	0	3.10	0	34.543	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1370.0	0	SC	0	3.10	0	34.543	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1380.0	0	SC	0	3.10	0	34.546	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1390.0	0	SC	0	3.06	0	34.546	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1400.0	0	SC	0	3.07	0	34.541	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1410.0	0	SC	0	3.03	0	34.549	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1420.0	0	SC	0	3.01	0	34.538	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1430.0	0	SC	0	2.98	0	34.547	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1440.0	0	SC	0	2.98	0	34.549	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1450.0	0	SC	0	2.94	0	34.549	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1460.0	0	SC	0	2.90	0	34.555	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1470.0	0	SC	0	2.89	0	34.550	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1480.0	0	SC	0	2.89	0	34.546	0
JNQK___1979687	014	B	05/12/1979	20:36	139.8233	2.0017	0	1490.0	0	SC	0	2.85	0	34.553	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	0.0	0	SC	0	29.47	0	34.410	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	10.0	0	SC	0	29.23	0	34.432	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	20.0	0	SC	0	29.22	0	34.427	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	30.0	0	SC	0	29.21	0	34.435	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	40.0	0	SC	0	29.20	0	34.451	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	50.0	0	SC	0	29.19	0	34.457	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	60.0	0	SC	0	29.16	0	34.471	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	70.0	0	SC	0	29.09	0	34.516	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	80.0	0	SC	0	28.74	0	34.702	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	90.0	0	SC	0	28.40	0	34.987	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	100.0	0	SC	0	26.28	0	35.184	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	110.0	0	SC	0	25.88	0	35.185	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	120.0	0	SC	0	25.11	0	35.070	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	130.0	0	SC	0	23.82	0	34.919	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	140.0	0	SC	0	23.91	0	35.194	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	150.0	0	SC	0	23.22	0	35.162	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	160.0	0	SC	0	22.22	0	35.094	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	170.0	0	SC	0	21.74	0	35.001	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	180.0	0	SC	0	20.12	0	34.925	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	190.0	0	SC	0	18.83	0	34.934	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	200.0	0	SC	0	17.40	0	34.827	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	210.0	0	SC	0	15.42	0	34.698	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	220.0	0	SC	0	14.30	0	34.614	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	230.0	0	SC	0	13.55	0	34.574	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	240.0	0	SC	0	12.67	0	34.556	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	250.0	0	SC	0	11.43	0	34.540	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	260.0	0	SC	0	10.35	0	34.645	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	270.0	0	SC	0	10.52	0	34.751	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	280.0	0	SC	0	10.53	0	34.765	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	290.0	0	SC	0	10.50	0	34.754	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	300.0	0	SC	0	10.48	0	34.761	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	310.0	0	SC	0	10.26	0	34.739	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	320.0	0	SC	0	10.18	0	34.731	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	330.0	0	SC	0	10.07	0	34.732	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	340.0	0	SC	0	9.95	0	34.726	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	350.0	0	SC	0	9.75	0	34.714	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	360.0	0	SC	0	9.55	0	34.689	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	370.0	0	SC	0	9.51	0	34.678	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	380.0	0	SC	0	9.50	0	34.685	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	390.0	0	SC	0	9.48	0	34.689	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	400.0	0	SC	0	9.46	0	34.689	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	410.0	0	SC	0	9.45	0	34.682	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	420.0	0	SC	0	9.26	0	34.663	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	430.0	0	SC	0	9.12	0	34.660	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	440.0	0	SC	0	9.03	0	34.658	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	450.0	0	SC	0	8.93	0	34.663	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	460.0	0	SC	0	8.84	0	34.631	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	470.0	0	SC	0	8.68	0	34.626	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	480.0	0	SC	0	8.60	0	34.616	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	490.0	0	SC	0	8.48	0	34.618	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	500.0	0	SC	0	8.35	0	34.596	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	510.0	0	SC	0	8.24	0	34.600	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	520.0	0	SC	0	8.17	0	34.589	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	530.0	0	SC	0	8.05	0	34.590	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	540.0	0	SC	0	7.98	0	34.581	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	550.0	0	SC	0	7.90	0	34.582	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	560.0	0	SC	0	7.79	0	34.573	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	570.0	0	SC	0	7.65	0	34.561	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	580.0	0	SC	0	7.58	0	34.574	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	590.0	0	SC	0	7.54	0	34.560	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	600.0	0	SC	0	7.41	0	34.554	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	610.0	0	SC	0	7.32	0	34.548	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	620.0	0	SC	0	7.20	0	34.550	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	630.0	0	SC	0	7.01	0	34.531	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	640.0	0	SC	0	6.82	0	34.531	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	650.0	0	SC	0	6.70	0	34.522	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	660.0	0	SC	0	6.67	0	34.525	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	670.0	0	SC	0	6.40	0	34.515	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	680.0	0	SC	0	6.18	0	34.512	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	690.0	0	SC	0	6.00	0	34.524	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	700.0	0	SC	0	5.81	0	34.503	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	710.0	0	SC	0	5.77	0	34.511	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	720.0	0	SC	0	5.68	0	34.502	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	730.0	0	SC	0	5.66	0	34.496	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	740.0	0	SC	0	5.65	0	34.503	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	750.0	0	SC	0	5.65	0	34.499	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	760.0	0	SC	0	5.63	0	34.506	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	770.0	0	SC	0	5.61	0	34.507	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	780.0	0	SC	0	5.59	0	34.511	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	790.0	0	SC	0	5.53	0	34.493	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	800.0	0	SC	0	5.52	0	34.509	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	810.0	0	SC	0	5.49	0	34.504	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	820.0	0	SC	0	5.37	0	34.514	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	830.0	0	SC	0	5.36	0	34.494	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	840.0	0	SC	0	5.34	0	34.501	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	850.0	0	SC	0	5.31	0	34.502	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	860.0	0	SC	0	5.32	0	34.503	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	870.0	0	SC	0	5.27	0	34.504	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	880.0	0	SC	0	5.23	0	34.504	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	890.0	0	SC	0	5.20	0	34.511	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	900.0	0	SC	0	5.19	0	34.501	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	910.0	0	SC	0	5.16	0	34.504	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	920.0	0	SC	0	5.17	0	34.497	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	930.0	0	SC	0	5.15	0	34.502	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	940.0	0	SC	0	5.13	0	34.498	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	950.0	0	SC	0	5.09	0	34.504	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	960.0	0	SC	0	5.06	0	34.509	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	970.0	0	SC	0	4.98	0	34.510	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	980.0	0	SC	0	4.94	0	34.510	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	990.0	0	SC	0	4.84	0	34.508	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1000.0	0	SC	0	4.78	0	34.503	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1010.0	0	SC	0	4.75	0	34.511	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1020.0	0	SC	0	4.68	0	34.511	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1030.0	0	SC	0	4.61	0	34.506	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1040.0	0	SC	0	4.59	0	34.519	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1050.0	0	SC	0	4.55	0	34.510	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1060.0	0	SC	0	4.48	0	34.507	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1070.0	0	SC	0	4.44	0	34.508	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1080.0	0	SC	0	4.41	0	34.518	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1090.0	0	SC	0	4.36	0	34.516	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1100.0	0	SC	0	4.32	0	34.512	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1110.0	0	SC	0	4.26	0	34.512	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1120.0	0	SC	0	4.20	0	34.521	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1130.0	0	SC	0	4.14	0	34.511	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1140.0	0	SC	0	4.11	0	34.523	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1150.0	0	SC	0	4.04	0	34.520	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1160.0	0	SC	0	3.99	0	34.515	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1170.0	0	SC	0	3.87	0	34.523	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1180.0	0	SC	0	3.82	0	34.527	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1190.0	0	SC	0	3.77	0	34.523	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1200.0	0	SC	0	3.71	0	34.524	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1210.0	0	SC	0	3.68	0	34.528	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1220.0	0	SC	0	3.64	0	34.524	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1230.0	0	SC	0	3.62	0	34.531	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1240.0	0	SC	0	3.61	0	34.527	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1250.0	0	SC	0	3.54	0	34.529	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1260.0	0	SC	0	3.53	0	34.530	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1270.0	0	SC	0	3.48	0	34.525	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1280.0	0	SC	0	3.41	0	34.537	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1290.0	0	SC	0	3.36	0	34.529	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1300.0	0	SC	0	3.33	0	34.534	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1310.0	0	SC	0	3.31	0	34.535	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1320.0	0	SC	0	3.28	0	34.531	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1330.0	0	SC	0	3.24	0	34.539	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1340.0	0	SC	0	3.21	0	34.540	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1350.0	0	SC	0	3.18	0	34.533	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1360.0	0	SC	0	3.14	0	34.544	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1370.0	0	SC	0	3.12	0	34.535	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1380.0	0	SC	0	3.09	0	34.537	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1390.0	0	SC	0	3.07	0	34.541	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1400.0	0	SC	0	3.05	0	34.537	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1410.0	0	SC	0	3.05	0	34.535	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1420.0	0	SC	0	3.01	0	34.540	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1430.0	0	SC	0	2.99	0	34.535	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1440.0	0	SC	0	2.98	0	34.535	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1450.0	0	SC	0	2.95	0	34.539	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1460.0	0	SC	0	2.91	0	34.540	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1470.0	0	SC	0	2.87	0	34.547	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1480.0	0	SC	0	2.86	0	34.555	0
JNQK___1979687	015	B	05/13/1979	02:48	139.9383	2.0017	0	1490.0	0	SC	0	2.85	0	34.544	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	0.0	0	SC	0	29.57	0	34.355	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	10.0	0	SC	0	29.30	0	34.446	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	20.0	0	SC	0	29.24	0	34.455	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	30.0	0	SC	0	29.20	0	34.467	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	40.0	0	SC	0	29.18	0	34.478	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	50.0	0	SC	0	29.16	0	34.482	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	60.0	0	SC	0	29.12	0	34.516	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	70.0	0	SC	0	28.66	0	34.773	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	80.0	0	SC	0	27.49	0	35.154	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	90.0	0	SC	0	26.17	0	35.191	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	100.0	0	SC	0	25.76	0	35.152	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	110.0	0	SC	0	24.62	0	34.942	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	120.0	0	SC	0	24.08	0	35.097	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	130.0	0	SC	0	23.99	0	35.192	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	140.0	0	SC	0	23.64	0	35.158	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	150.0	0	SC	0	22.66	0	35.079	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	160.0	0	SC	0	22.10	0	35.024	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	170.0	0	SC	0	21.63	0	35.037	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	180.0	0	SC	0	19.93	0	34.904	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	190.0	0	SC	0	18.80	0	34.927	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	200.0	0	SC	0	17.52	0	34.860	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	210.0	0	SC	0	15.84	0	34.672	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	220.0	0	SC	0	15.03	0	34.615	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	230.0	0	SC	0	13.97	0	34.528	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	240.0	0	SC	0	12.43	0	34.491	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	250.0	0	SC	0	11.08	0	34.481	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	260.0	0	SC	0	10.50	0	34.712	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	270.0	0	SC	0	10.57	0	34.760	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	280.0	0	SC	0	10.55	0	34.754	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	290.0	0	SC	0	10.49	0	34.753	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	300.0	0	SC	0	10.33	0	34.746	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	310.0	0	SC	0	10.23	0	34.742	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	320.0	0	SC	0	10.06	0	34.736	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	330.0	0	SC	0	10.05	0	34.724	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	340.0	0	SC	0	9.96	0	34.697	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	350.0	0	SC	0	9.61	0	34.694	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	360.0	0	SC	0	9.55	0	34.690	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	370.0	0	SC	0	9.48	0	34.697	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	380.0	0	SC	0	9.45	0	34.691	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	390.0	0	SC	0	9.42	0	34.685	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	400.0	0	SC	0	9.36	0	34.675	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	410.0	0	SC	0	9.17	0	34.664	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	420.0	0	SC	0	9.09	0	34.663	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	430.0	0	SC	0	9.02	0	34.670	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	440.0	0	SC	0	8.83	0	34.652	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	450.0	0	SC	0	8.72	0	34.637	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	460.0	0	SC	0	8.63	0	34.627	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	470.0	0	SC	0	8.50	0	34.618	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	480.0	0	SC	0	8.40	0	34.602	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	490.0	0	SC	0	8.30	0	34.600	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	500.0	0	SC	0	8.17	0	34.595	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	510.0	0	SC	0	8.12	0	34.599	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	520.0	0	SC	0	8.04	0	34.590	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	530.0	0	SC	0	7.91	0	34.588	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	540.0	0	SC	0	7.83	0	34.584	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	550.0	0	SC	0	7.77	0	34.582	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	560.0	0	SC	0	7.68	0	34.568	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	570.0	0	SC	0	7.59	0	34.552	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	580.0	0	SC	0	7.43	0	34.552	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	590.0	0	SC	0	7.36	0	34.559	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	600.0	0	SC	0	7.17	0	34.545	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	610.0	0	SC	0	7.06	0	34.542	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	620.0	0	SC	0	6.90	0	34.535	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	630.0	0	SC	0	6.72	0	34.525	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	640.0	0	SC	0	6.55	0	34.534	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	650.0	0	SC	0	6.36	0	34.523	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	660.0	0	SC	0	5.94	0	34.520	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	670.0	0	SC	0	5.85	0	34.504	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	680.0	0	SC	0	5.76	0	34.507	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	690.0	0	SC	0	5.75	0	34.505	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	700.0	0	SC	0	5.70	0	34.509	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	710.0	0	SC	0	5.68	0	34.497	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	720.0	0	SC	0	5.68	0	34.508	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	730.0	0	SC	0	5.68	0	34.504	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	740.0	0	SC	0	5.67	0	34.506	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	750.0	0	SC	0	5.61	0	34.503	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	760.0	0	SC	0	5.58	0	34.508	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	770.0	0	SC	0	5.55	0	34.516	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	780.0	0	SC	0	5.50	0	34.505	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	790.0	0	SC	0	5.39	0	34.515	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	800.0	0	SC	0	5.39	0	34.507	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	810.0	0	SC	0	5.35	0	34.502	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	820.0	0	SC	0	5.33	0	34.507	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	830.0	0	SC	0	5.32	0	34.510	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	840.0	0	SC	0	5.27	0	34.508	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	850.0	0	SC	0	5.25	0	34.508	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	860.0	0	SC	0	5.24	0	34.508	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	870.0	0	SC	0	5.22	0	34.511	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	880.0	0	SC	0	5.20	0	34.509	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	890.0	0	SC	0	5.20	0	34.503	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	900.0	0	SC	0	5.18	0	34.509	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	910.0	0	SC	0	5.15	0	34.505	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	920.0	0	SC	0	5.13	0	34.510	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	930.0	0	SC	0	5.11	0	34.504	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	940.0	0	SC	0	5.07	0	34.503	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	950.0	0	SC	0	4.96	0	34.492	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	960.0	0	SC	0	4.93	0	34.503	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	970.0	0	SC	0	4.85	0	34.509	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	980.0	0	SC	0	4.80	0	34.502	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	990.0	0	SC	0	4.73	0	34.520	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1000.0	0	SC	0	4.66	0	34.519	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1010.0	0	SC	0	4.61	0	34.517	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1020.0	0	SC	0	4.53	0	34.520	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1030.0	0	SC	0	4.50	0	34.520	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1040.0	0	SC	0	4.45	0	34.509	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1050.0	0	SC	0	4.39	0	34.522	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1060.0	0	SC	0	4.36	0	34.524	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1070.0	0	SC	0	4.31	0	34.523	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1080.0	0	SC	0	4.27	0	34.519	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1090.0	0	SC	0	4.17	0	34.527	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1100.0	0	SC	0	4.14	0	34.523	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1110.0	0	SC	0	4.09	0	34.531	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1120.0	0	SC	0	4.04	0	34.528	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1130.0	0	SC	0	4.00	0	34.532	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1140.0	0	SC	0	3.96	0	34.532	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1150.0	0	SC	0	3.92	0	34.529	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1160.0	0	SC	0	3.88	0	34.535	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1170.0	0	SC	0	3.86	0	34.527	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1180.0	0	SC	0	3.85	0	34.531	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1190.0	0	SC	0	3.80	0	34.538	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1200.0	0	SC	0	3.75	0	34.533	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1210.0	0	SC	0	3.69	0	34.530	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1220.0	0	SC	0	3.61	0	34.539	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1230.0	0	SC	0	3.58	0	34.535	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1240.0	0	SC	0	3.55	0	34.533	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1250.0	0	SC	0	3.53	0	34.541	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1260.0	0	SC	0	3.50	0	34.541	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1270.0	0	SC	0	3.46	0	34.540	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1280.0	0	SC	0	3.45	0	34.537	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1290.0	0	SC	0	3.40	0	34.541	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1300.0	0	SC	0	3.37	0	34.545	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1310.0	0	SC	0	3.33	0	34.552	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1320.0	0	SC	0	3.31	0	34.543	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1330.0	0	SC	0	3.28	0	34.543	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1340.0	0	SC	0	3.23	0	34.544	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1350.0	0	SC	0	3.19	0	34.543	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1360.0	0	SC	0	3.16	0	34.540	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1370.0	0	SC	0	3.14	0	34.543	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1380.0	0	SC	0	3.10	0	34.547	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1390.0	0	SC	0	3.08	0	34.544	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1400.0	0	SC	0	3.06	0	34.537	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1410.0	0	SC	0	3.05	0	34.548	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1420.0	0	SC	0	3.05	0	34.547	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1430.0	0	SC	0	3.01	0	34.545	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1440.0	0	SC	0	2.98	0	34.552	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1450.0	0	SC	0	2.94	0	34.546	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1460.0	0	SC	0	2.91	0	34.564	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1470.0	0	SC	0	2.88	0	34.558	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1480.0	0	SC	0	2.87	0	34.548	0
JNQK___1979687	016	B	05/13/1979	08:36	139.8300	2.0050	0	1490.0	0	SC	0	2.85	0	34.553	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	0.0	0	SC	0	29.48	0	34.434	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	10.0	0	SC	0	29.29	0	34.461	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	20.0	0	SC	0	29.29	0	34.469	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	30.0	0	SC	0	29.28	0	34.475	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	40.0	0	SC	0	29.21	0	34.478	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	50.0	0	SC	0	29.16	0	34.497	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	60.0	0	SC	0	29.02	0	34.631	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	70.0	0	SC	0	28.48	0	34.958	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	80.0	0	SC	0	27.15	0	35.171	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	90.0	0	SC	0	26.03	0	35.197	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	100.0	0	SC	0	25.22	0	35.115	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	110.0	0	SC	0	23.98	0	34.939	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	120.0	0	SC	0	24.10	0	35.151	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	130.0	0	SC	0	23.99	0	35.200	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	140.0	0	SC	0	23.64	0	35.158	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	150.0	0	SC	0	22.90	0	35.135	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	160.0	0	SC	0	22.19	0	35.035	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	170.0	0	SC	0	22.12	0	35.021	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	180.0	0	SC	0	21.13	0	34.980	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	190.0	0	SC	0	19.38	0	34.911	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	200.0	0	SC	0	18.41	0	34.914	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	210.0	0	SC	0	16.81	0	34.801	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	220.0	0	SC	0	15.43	0	34.650	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	230.0	0	SC	0	13.84	0	34.572	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	240.0	0	SC	0	13.34	0	34.531	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	250.0	0	SC	0	12.17	0	34.516	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	260.0	0	SC	0	11.70	0	34.547	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	270.0	0	SC	0	10.59	0	34.461	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	280.0	0	SC	0	10.53	0	34.747	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	290.0	0	SC	0	10.53	0	34.748	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	300.0	0	SC	0	10.51	0	34.758	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	310.0	0	SC	0	10.50	0	34.753	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	320.0	0	SC	0	10.45	0	34.759	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	330.0	0	SC	0	10.28	0	34.745	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	340.0	0	SC	0	10.07	0	34.737	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	350.0	0	SC	0	9.95	0	34.718	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	360.0	0	SC	0	9.62	0	34.713	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	370.0	0	SC	0	9.50	0	34.699	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	380.0	0	SC	0	9.48	0	34.706	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	390.0	0	SC	0	9.44	0	34.700	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	400.0	0	SC	0	9.39	0	34.682	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	410.0	0	SC	0	9.13	0	34.687	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	420.0	0	SC	0	9.01	0	34.664	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	430.0	0	SC	0	8.93	0	34.656	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	440.0	0	SC	0	8.71	0	34.645	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	450.0	0	SC	0	8.63	0	34.641	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	460.0	0	SC	0	8.53	0	34.618	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	470.0	0	SC	0	8.45	0	34.613	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	480.0	0	SC	0	8.34	0	34.599	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	490.0	0	SC	0	8.26	0	34.605	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	500.0	0	SC	0	8.22	0	34.600	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	510.0	0	SC	0	8.10	0	34.602	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	520.0	0	SC	0	8.05	0	34.597	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	530.0	0	SC	0	7.99	0	34.593	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	540.0	0	SC	0	7.92	0	34.583	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	550.0	0	SC	0	7.88	0	34.579	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	560.0	0	SC	0	7.80	0	34.569	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	570.0	0	SC	0	7.63	0	34.567	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	580.0	0	SC	0	7.54	0	34.552	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	590.0	0	SC	0	7.38	0	34.551	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	600.0	0	SC	0	7.29	0	34.549	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	610.0	0	SC	0	7.17	0	34.534	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	620.0	0	SC	0	6.92	0	34.534	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	630.0	0	SC	0	6.74	0	34.527	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	640.0	0	SC	0	6.68	0	34.532	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	650.0	0	SC	0	6.68	0	34.522	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	660.0	0	SC	0	6.41	0	34.512	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	670.0	0	SC	0	6.08	0	34.507	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	680.0	0	SC	0	5.90	0	34.496	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	690.0	0	SC	0	5.82	0	34.506	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	700.0	0	SC	0	5.75	0	34.501	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	710.0	0	SC	0	5.71	0	34.501	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	720.0	0	SC	0	5.68	0	34.508	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	730.0	0	SC	0	5.69	0	34.498	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	740.0	0	SC	0	5.67	0	34.510	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	750.0	0	SC	0	5.65	0	34.512	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	760.0	0	SC	0	5.59	0	34.505	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	770.0	0	SC	0	5.58	0	34.506	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	780.0	0	SC	0	5.54	0	34.508	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	790.0	0	SC	0	5.52	0	34.504	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	800.0	0	SC	0	5.40	0	34.508	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	810.0	0	SC	0	5.38	0	34.504	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	820.0	0	SC	0	5.34	0	34.505	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	830.0	0	SC	0	5.34	0	34.508	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	840.0	0	SC	0	5.32	0	34.509	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	850.0	0	SC	0	5.27	0	34.517	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	860.0	0	SC	0	5.25	0	34.510	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	870.0	0	SC	0	5.24	0	34.508	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	880.0	0	SC	0	5.23	0	34.507	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	890.0	0	SC	0	5.22	0	34.501	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	900.0	0	SC	0	5.20	0	34.515	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	910.0	0	SC	0	5.18	0	34.515	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	920.0	0	SC	0	5.15	0	34.508	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	930.0	0	SC	0	5.14	0	34.502	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	940.0	0	SC	0	5.10	0	34.502	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	950.0	0	SC	0	5.06	0	34.513	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	960.0	0	SC	0	5.00	0	34.516	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	970.0	0	SC	0	4.98	0	34.509	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	980.0	0	SC	0	4.93	0	34.516	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	990.0	0	SC	0	4.84	0	34.521	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1000.0	0	SC	0	4.79	0	34.525	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1010.0	0	SC	0	4.72	0	34.521	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1020.0	0	SC	0	4.66	0	34.521	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1030.0	0	SC	0	4.61	0	34.522	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1040.0	0	SC	0	4.55	0	34.517	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1050.0	0	SC	0	4.49	0	34.522	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1060.0	0	SC	0	4.46	0	34.520	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1070.0	0	SC	0	4.41	0	34.527	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1080.0	0	SC	0	4.39	0	34.522	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1090.0	0	SC	0	4.36	0	34.525	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1100.0	0	SC	0	4.28	0	34.535	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1110.0	0	SC	0	4.26	0	34.524	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1120.0	0	SC	0	4.20	0	34.524	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1130.0	0	SC	0	4.14	0	34.526	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1140.0	0	SC	0	4.11	0	34.531	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1150.0	0	SC	0	4.07	0	34.521	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1160.0	0	SC	0	4.00	0	34.529	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1170.0	0	SC	0	3.91	0	34.526	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1180.0	0	SC	0	3.86	0	34.531	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1190.0	0	SC	0	3.78	0	34.535	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1200.0	0	SC	0	3.77	0	34.537	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1210.0	0	SC	0	3.74	0	34.532	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1220.0	0	SC	0	3.69	0	34.539	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1230.0	0	SC	0	3.64	0	34.536	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1240.0	0	SC	0	3.62	0	34.540	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1250.0	0	SC	0	3.60	0	34.536	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1260.0	0	SC	0	3.57	0	34.536	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1270.0	0	SC	0	3.55	0	34.542	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1280.0	0	SC	0	3.53	0	34.539	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1290.0	0	SC	0	3.47	0	34.539	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1300.0	0	SC	0	3.42	0	34.541	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1310.0	0	SC	0	3.34	0	34.543	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1320.0	0	SC	0	3.34	0	34.541	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1330.0	0	SC	0	3.30	0	34.550	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1340.0	0	SC	0	3.39	0	34.546	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1350.0	0	SC	0	3.19	0	34.543	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1360.0	0	SC	0	3.16	0	34.540	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1370.0	0	SC	0	3.14	0	34.543	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1380.0	0	SC	0	3.10	0	34.547	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1390.0	0	SC	0	3.08	0	34.544	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1400.0	0	SC	0	3.06	0	34.537	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1410.0	0	SC	0	3.05	0	34.548	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1420.0	0	SC	0	3.05	0	34.547	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1430.0	0	SC	0	3.01	0	34.545	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1440.0	0	SC	0	2.98	0	34.552	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1450.0	0	SC	0	2.94	0	34.546	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1460.0	0	SC	0	2.91	0	34.564	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1470.0	0	SC	0	2.88	0	34.558	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1480.0	0	SC	0	2.87	0	34.548	0
JNQK___1979687	017	B	05/13/1979	14:30	139.9500	2.0100	0	1490.0	0	SC	0	2.85	0	34.553	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	0.0	0	SC	0	29.29	0	34.392	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	10.0	0	SC	0	29.29	0	34.404	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	20.0	0	SC	0	29.27	0	34.438	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	30.0	0	SC	0	29.31	0	34.467	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	40.0	0	SC	0	29.25	0	34.466	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	50.0	0	SC	0	29.23	0	34.478	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	60.0	0	SC	0	29.20	0	34.479	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	70.0	0	SC	0	29.08	0	34.542	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	80.0	0	SC	0	28.70	0	34.709	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	90.0	0	SC	0	28.02	0	35.076	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	100.0	0	SC	0	26.42	0	35.191	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	110.0	0	SC	0	26.10	0	35.196	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	120.0	0	SC	0	25.39	0	35.127	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	130.0	0	SC	0	24.00	0	34.934	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	140.0	0	SC	0	24.24	0	35.200	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	150.0	0	SC	0	23.86	0	35.191	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	160.0	0	SC	0	23.18	0	35.162	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	170.0	0	SC	0	22.23	0	35.051	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	180.0	0	SC	0	21.41	0	35.061	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	190.0	0	SC	0	19.12	0	34.964	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	200.0	0	SC	0	17.37	0	34.866	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	210.0	0	SC	0	16.10	0	34.705	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	220.0	0	SC	0	14.58	0	34.626	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	230.0	0	SC	0	13.29	0	34.540	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	240.0	0	SC	0	11.71	0	34.531	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	250.0	0	SC	0	10.18	0	34.598	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	260.0	0	SC	0	10.55	0	34.760	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	270.0	0	SC	0	10.54	0	34.763	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	280.0	0	SC	0	10.48	0	34.763	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	290.0	0	SC	0	10.36	0	34.752	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	300.0	0	SC	0	10.24	0	34.751	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	310.0	0	SC	0	10.22	0	34.745	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	320.0	0	SC	0	10.08	0	34.741	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	330.0	0	SC	0	10.06	0	34.746	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	340.0	0	SC	0	9.96	0	34.736	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	350.0	0	SC	0	9.70	0	34.704	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	360.0	0	SC	0	9.59	0	34.710	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	370.0	0	SC	0	9.53	0	34.701	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	380.0	0	SC	0	9.48	0	34.701	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	390.0	0	SC	0	9.46	0	34.703	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	400.0	0	SC	0	9.42	0	34.696	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	410.0	0	SC	0	9.45	0	34.690	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	420.0	0	SC	0	9.33	0	34.694	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	430.0	0	SC	0	9.12	0	34.689	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	440.0	0	SC	0	9.06	0	34.670	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	450.0	0	SC	0	8.90	0	34.647	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	460.0	0	SC	0	8.76	0	34.635	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	470.0	0	SC	0	8.60	0	34.641	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	480.0	0	SC	0	8.49	0	34.620	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	490.0	0	SC	0	8.40	0	34.609	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	500.0	0	SC	0	8.29	0	34.613	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	510.0	0	SC	0	8.19	0	34.608	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	520.0	0	SC	0	8.15	0	34.599	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	530.0	0	SC	0	8.06	0	34.604	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	540.0	0	SC	0	8.01	0	34.593	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	550.0	0	SC	0	7.90	0	34.587	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	560.0	0	SC	0	7.86	0	34.586	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	570.0	0	SC	0	7.81	0	34.583	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	580.0	0	SC	0	7.70	0	34.579	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	590.0	0	SC	0	7.56	0	34.566	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	600.0	0	SC	0	7.40	0	34.565	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	610.0	0	SC	0	7.38	0	34.556	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	620.0	0	SC	0	7.16	0	34.548	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	630.0	0	SC	0	7.03	0	34.547	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	640.0	0	SC	0	6.92	0	34.544	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	650.0	0	SC	0	6.78	0	34.541	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	660.0	0	SC	0	6.71	0	34.536	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	670.0	0	SC	0	6.53	0	34.541	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	680.0	0	SC	0	6.18	0	34.521	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	690.0	0	SC	0	6.01	0	34.525	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	700.0	0	SC	0	5.90	0	34.523	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	710.0	0	SC	0	5.88	0	34.523	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	720.0	0	SC	0	5.76	0	34.518	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	730.0	0	SC	0	5.72	0	34.523	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	740.0	0	SC	0	5.69	0	34.520	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	750.0	0	SC	0	5.68	0	34.511	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	760.0	0	SC	0	5.64	0	34.517	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	770.0	0	SC	0	5.58	0	34.504	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	780.0	0	SC	0	5.52	0	34.526	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	790.0	0	SC	0	5.47	0	34.520	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	800.0	0	SC	0	5.39	0	34.513	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	810.0	0	SC	0	5.36	0	34.518	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	820.0	0	SC	0	5.35	0	34.516	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	830.0	0	SC	0	5.32	0	34.515	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	840.0	0	SC	0	5.33	0	34.525	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	850.0	0	SC	0	5.29	0	34.514	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	860.0	0	SC	0	5.25	0	34.515	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	870.0	0	SC	0	5.25	0	34.505	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	880.0	0	SC	0	5.22	0	34.513	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	890.0	0	SC	0	5.21	0	34.516	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	900.0	0	SC	0	5.20	0	34.522	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	910.0	0	SC	0	5.20	0	34.513	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	920.0	0	SC	0	5.17	0	34.525	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	930.0	0	SC	0	5.11	0	34.519	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	940.0	0	SC	0	5.09	0	34.515	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	950.0	0	SC	0	5.06	0	34.517	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	960.0	0	SC	0	5.02	0	34.515	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	970.0	0	SC	0	4.93	0	34.514	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	980.0	0	SC	0	4.89	0	34.526	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	990.0	0	SC	0	4.85	0	34.515	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1000.0	0	SC	0	4.79	0	34.524	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1010.0	0	SC	0	4.73	0	34.527	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1020.0	0	SC	0	4.68	0	34.521	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1030.0	0	SC	0	4.62	0	34.521	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1040.0	0	SC	0	4.57	0	34.522	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1050.0	0	SC	0	4.54	0	34.524	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1060.0	0	SC	0	4.46	0	34.530	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1070.0	0	SC	0	4.43	0	34.527	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1080.0	0	SC	0	4.37	0	34.530	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1090.0	0	SC	0	4.36	0	34.527	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1100.0	0	SC	0	4.32	0	34.523	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1110.0	0	SC	0	4.27	0	34.537	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1120.0	0	SC	0	4.19	0	34.531	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1130.0	0	SC	0	4.14	0	34.520	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1140.0	0	SC	0	4.09	0	34.534	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1150.0	0	SC	0	4.06	0	34.530	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1160.0	0	SC	0	4.03	0	34.534	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1170.0	0	SC	0	3.97	0	34.534	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1180.0	0	SC	0	3.91	0	34.530	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1190.0	0	SC	0	3.86	0	34.534	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1200.0	0	SC	0	3.80	0	34.536	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1210.0	0	SC	0	3.75	0	34.534	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1220.0	0	SC	0	3.73	0	34.537	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1230.0	0	SC	0	3.64	0	34.544	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1240.0	0	SC	0	3.59	0	34.546	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1250.0	0	SC	0	3.57	0	34.536	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1260.0	0	SC	0	3.53	0	34.543	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1270.0	0	SC	0	3.50	0	34.548	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1280.0	0	SC	0	3.46	0	34.548	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1290.0	0	SC	0	3.46	0	34.542	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1300.0	0	SC	0	3.44	0	34.539	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1310.0	0	SC	0	3.39	0	34.548	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1320.0	0	SC	0	3.37	0	34.547	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1330.0	0	SC	0	3.35	0	34.546	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1340.0	0	SC	0	3.31	0	34.555	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1350.0	0	SC	0	3.28	0	34.548	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1360.0	0	SC	0	3.25	0	34.545	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1370.0	0	SC	0	3.20	0	34.552	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1380.0	0	SC	0	3.17	0	34.554	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1390.0	0	SC	0	3.14	0	34.546	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1400.0	0	SC	0	3.09	0	34.553	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1410.0	0	SC	0	3.08	0	34.546	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1420.0	0	SC	0	3.07	0	34.546	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1430.0	0	SC	0	3.04	0	34.554	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1440.0	0	SC	0	3.03	0	34.548	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1450.0	0	SC	0	3.02	0	34.553	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1460.0	0	SC	0	2.96	0	34.557	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1470.0	0	SC	0	2.92	0	34.560	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1480.0	0	SC	0	2.91	0	34.550	0
JNQK___1979687	018	B	05/13/1979	20:42	139.8483	1.9717	0	1490.0	0	SC	0	2.87	0	34.556	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	0.0	0	SC	0	29.06	0	34.133	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	10.0	0	SC	0	29.12	0	34.232	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	20.0	0	SC	0	29.08	0	34.357	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	30.0	0	SC	0	29.14	0	34.405	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	40.0	0	SC	0	29.22	0	34.465	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	50.0	0	SC	0	29.21	0	34.487	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	60.0	0	SC	0	29.16	0	34.493	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	70.0	0	SC	0	29.12	0	34.501	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	80.0	0	SC	0	29.07	0	34.603	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	90.0	0	SC	0	28.72	0	34.818	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	100.0	0	SC	0	27.64	0	35.139	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	110.0	0	SC	0	25.99	0	35.183	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	120.0	0	SC	0	25.32	0	35.132	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	130.0	0	SC	0	23.65	0	34.902	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	140.0	0	SC	0	24.00	0	35.190	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	150.0	0	SC	0	23.71	0	35.184	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	160.0	0	SC	0	23.03	0	35.159	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	170.0	0	SC	0	22.15	0	35.050	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	180.0	0	SC	0	20.71	0	34.980	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	190.0	0	SC	0	18.95	0	34.947	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	200.0	0	SC	0	16.70	0	34.771	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	210.0	0	SC	0	15.35	0	34.683	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	220.0	0	SC	0	14.84	0	34.721	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	230.0	0	SC	0	13.30	0	34.541	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	240.0	0	SC	0	11.77	0	34.531	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	250.0	0	SC	0	10.30	0	34.657	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	260.0	0	SC	0	10.47	0	34.731	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	270.0	0	SC	0	10.52	0	34.751	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	280.0	0	SC	0	10.51	0	34.755	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	290.0	0	SC	0	10.46	0	34.763	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	300.0	0	SC	0	10.36	0	34.743	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	310.0	0	SC	0	10.23	0	34.736	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	320.0	0	SC	0	10.16	0	34.733	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	330.0	0	SC	0	10.04	0	34.735	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	340.0	0	SC	0	9.89	0	34.736	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	350.0	0	SC	0	9.58	0	34.723	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	360.0	0	SC	0	9.52	0	34.710	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	370.0	0	SC	0	9.50	0	34.712	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	380.0	0	SC	0	9.48	0	34.707	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	390.0	0	SC	0	9.47	0	34.711	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	400.0	0	SC	0	9.46	0	34.701	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	410.0	0	SC	0	9.31	0	34.705	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	420.0	0	SC	0	9.09	0	34.686	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	430.0	0	SC	0	9.04	0	34.680	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	440.0	0	SC	0	8.85	0	34.667	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	450.0	0	SC	0	8.72	0	34.660	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	460.0	0	SC	0	8.63	0	34.648	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	470.0	0	SC	0	8.54	0	34.642	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	480.0	0	SC	0	8.46	0	34.636	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	490.0	0	SC	0	8.36	0	34.628	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	500.0	0	SC	0	8.28	0	34.629	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	510.0	0	SC	0	8.21	0	34.620	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	520.0	0	SC	0	8.11	0	34.614	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	530.0	0	SC	0	8.06	0	34.609	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	540.0	0	SC	0	7.96	0	34.612	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	550.0	0	SC	0	7.83	0	34.593	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	560.0	0	SC	0	7.80	0	34.593	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	570.0	0	SC	0	7.76	0	34.593	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	580.0	0	SC	0	7.69	0	34.590	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	590.0	0	SC	0	7.62	0	34.580	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	600.0	0	SC	0	7.54	0	34.577	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	610.0	0	SC	0	7.41	0	34.574	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	620.0	0	SC	0	7.31	0	34.568	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	630.0	0	SC	0	7.21	0	34.564	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	640.0	0	SC	0	7.00	0	34.566	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	650.0	0	SC	0	6.91	0	34.552	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	660.0	0	SC	0	6.79	0	34.548	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	670.0	0	SC	0	6.66	0	34.552	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	680.0	0	SC	0	6.46	0	34.549	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	690.0	0	SC	0	5.99	0	34.522	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	700.0	0	SC	0	5.90	0	34.526	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	710.0	0	SC	0	5.82	0	34.520	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	720.0	0	SC	0	5.76	0	34.521	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	730.0	0	SC	0	5.67	0	34.517	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	740.0	0	SC	0	5.65	0	34.519	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	750.0	0	SC	0	5.65	0	34.516	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	760.0	0	SC	0	5.63	0	34.521	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	770.0	0	SC	0	5.64	0	34.526	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	780.0	0	SC	0	5.63	0	34.520	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	790.0	0	SC	0	5.59	0	34.520	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	800.0	0	SC	0	5.57	0	34.508	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	810.0	0	SC	0	5.48	0	34.525	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	820.0	0	SC	0	5.36	0	34.511	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	830.0	0	SC	0	5.35	0	34.514	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	840.0	0	SC	0	5.32	0	34.511	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	850.0	0	SC	0	5.30	0	34.513	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	860.0	0	SC	0	5.25	0	34.512	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	870.0	0	SC	0	5.24	0	34.516	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	880.0	0	SC	0	5.22	0	34.516	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	890.0	0	SC	0	5.20	0	34.523	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	900.0	0	SC	0	5.18	0	34.515	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	910.0	0	SC	0	5.17	0	34.510	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	920.0	0	SC	0	5.15	0	34.515	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	930.0	0	SC	0	5.12	0	34.515	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	940.0	0	SC	0	5.11	0	34.521	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	950.0	0	SC	0	5.07	0	34.524	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	960.0	0	SC	0	5.05	0	34.518	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	970.0	0	SC	0	4.99	0	34.519	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	980.0	0	SC	0	4.96	0	34.518	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	990.0	0	SC	0	4.90	0	34.523	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1000.0	0	SC	0	4.82	0	34.522	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1010.0	0	SC	0	4.74	0	34.523	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1020.0	0	SC	0	4.69	0	34.526	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1030.0	0	SC	0	4.64	0	34.527	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1040.0	0	SC	0	4.59	0	34.529	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1050.0	0	SC	0	4.57	0	34.527	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1060.0	0	SC	0	4.49	0	34.529	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1070.0	0	SC	0	4.45	0	34.526	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1080.0	0	SC	0	4.34	0	34.532	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1090.0	0	SC	0	4.31	0	34.528	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1100.0	0	SC	0	4.28	0	34.532	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1110.0	0	SC	0	4.20	0	34.537	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1120.0	0	SC	0	4.16	0	34.529	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1130.0	0	SC	0	4.11	0	34.525	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1140.0	0	SC	0	4.08	0	34.532	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1150.0	0	SC	0	4.02	0	34.530	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1160.0	0	SC	0	4.00	0	34.538	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1170.0	0	SC	0	3.96	0	34.538	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1180.0	0	SC	0	3.87	0	34.531	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1190.0	0	SC	0	3.81	0	34.534	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1200.0	0	SC	0	3.78	0	34.535	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1210.0	0	SC	0	3.72	0	34.541	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1220.0	0	SC	0	3.70	0	34.544	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1230.0	0	SC	0	3.69	0	34.544	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1240.0	0	SC	0	3.64	0	34.535	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1250.0	0	SC	0	3.63	0	34.546	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1260.0	0	SC	0	3.60	0	34.539	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1270.0	0	SC	0	3.53	0	34.543	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1280.0	0	SC	0	3.52	0	34.540	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1290.0	0	SC	0	3.47	0	34.545	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1300.0	0	SC	0	3.41	0	34.547	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1310.0	0	SC	0	3.37	0	34.550	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1320.0	0	SC	0	3.32	0	34.547	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1330.0	0	SC	0	3.32	0	34.549	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1340.0	0	SC	0	3.29	0	34.547	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1350.0	0	SC	0	3.27	0	34.547	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1360.0	0	SC	0	3.17	0	34.554	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1370.0	0	SC	0	3.14	0	34.549	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1380.0	0	SC	0	3.12	0	34.545	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1390.0	0	SC	0	3.10	0	34.549	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1400.0	0	SC	0	3.09	0	34.563	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1410.0	0	SC	0	3.07	0	34.556	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1420.0	0	SC	0	3.03	0	34.554	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1430.0	0	SC	0	2.99	0	34.559	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1440.0	0	SC	0	2.94	0	34.560	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1450.0	0	SC	0	2.92	0	34.558	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1460.0	0	SC	0	2.91	0	34.562	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1470.0	0	SC	0	2.89	0	34.553	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1480.0	0	SC	0	2.87	0	34.552	0
JNQK___1979687	019	B	05/14/1979	02:54	139.9450	1.9283	0	1490.0	0	SC	0	2.85	0	34.565	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	0.0	0	SC	0	28.98	0	34.178	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	10.0	0	SC	0	29.04	0	34.238	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	20.0	0	SC	0	29.11	0	34.386	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	30.0	0	SC	0	29.19	0	34.462	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	40.0	0	SC	0	29.18	0	34.471	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	50.0	0	SC	0	29.18	0	34.481	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	60.0	0	SC	0	29.07	0	34.544	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	70.0	0	SC	0	29.06	0	34.608	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	80.0	0	SC	0	28.71	0	34.850	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	90.0	0	SC	0	27.02	0	35.180	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	100.0	0	SC	0	25.87	0	35.184	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	110.0	0	SC	0	25.24	0	35.113	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	120.0	0	SC	0	23.63	0	34.973	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	130.0	0	SC	0	23.91	0	35.198	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	140.0	0	SC	0	23.73	0	35.200	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	150.0	0	SC	0	23.23	0	35.197	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	160.0	0	SC	0	22.83	0	35.200	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	170.0	0	SC	0	22.04	0	35.076	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	180.0	0	SC	0	19.85	0	35.022	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	190.0	0	SC	0	18.24	0	34.990	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	200.0	0	SC	0	16.80	0	34.774	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	210.0	0	SC	0	15.64	0	34.763	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	220.0	0	SC	0	14.72	0	34.796	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	230.0	0	SC	0	13.88	0	34.709	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	240.0	0	SC	0	11.78	0	34.547	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	250.0	0	SC	0	11.13	0	34.542	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	260.0	0	SC	0	10.57	0	34.763	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	270.0	0	SC	0	10.59	0	34.774	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	280.0	0	SC	0	10.55	0	34.769	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	290.0	0	SC	0	10.42	0	34.762	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	300.0	0	SC	0	10.24	0	34.753	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	310.0	0	SC	0	10.21	0	34.745	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	320.0	0	SC	0	10.11	0	34.748	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	330.0	0	SC	0	10.07	0	34.716	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	340.0	0	SC	0	9.93	0	34.725	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	350.0	0	SC	0	9.76	0	34.694	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	360.0	0	SC	0	9.62	0	34.699	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	370.0	0	SC	0	9.55	0	34.695	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	380.0	0	SC	0	9.52	0	34.701	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	390.0	0	SC	0	9.50	0	34.697	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	400.0	0	SC	0	9.48	0	34.706	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	410.0	0	SC	0	9.46	0	34.704	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	420.0	0	SC	0	9.46	0	34.691	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	430.0	0	SC	0	9.31	0	34.688	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	440.0	0	SC	0	9.16	0	34.684	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	450.0	0	SC	0	9.10	0	34.679	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	460.0	0	SC	0	8.96	0	34.662	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	470.0	0	SC	0	8.83	0	34.649	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	480.0	0	SC	0	8.67	0	34.650	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	490.0	0	SC	0	8.57	0	34.636	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	500.0	0	SC	0	8.50	0	34.628	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	510.0	0	SC	0	8.42	0	34.626	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	520.0	0	SC	0	8.38	0	34.616	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	530.0	0	SC	0	8.29	0	34.619	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	540.0	0	SC	0	8.20	0	34.607	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	550.0	0	SC	0	8.14	0	34.606	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	560.0	0	SC	0	8.10	0	34.605	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	570.0	0	SC	0	8.00	0	34.598	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	580.0	0	SC	0	7.91	0	34.596	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	590.0	0	SC	0	7.86	0	34.596	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	600.0	0	SC	0	7.72	0	34.575	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	610.0	0	SC	0	7.63	0	34.575	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	620.0	0	SC	0	7.60	0	34.575	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	630.0	0	SC	0	7.53	0	34.574	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	640.0	0	SC	0	7.39	0	34.564	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	650.0	0	SC	0	7.35	0	34.562	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	660.0	0	SC	0	7.22	0	34.554	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	670.0	0	SC	0	7.05	0	34.550	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	680.0	0	SC	0	6.99	0	34.550	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	690.0	0	SC	0	6.74	0	34.542	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	700.0	0	SC	0	6.54	0	34.536	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	710.0	0	SC	0	6.00	0	34.520	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	720.0	0	SC	0	5.88	0	34.528	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	730.0	0	SC	0	5.86	0	34.516	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	740.0	0	SC	0	5.80	0	34.514	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	750.0	0	SC	0	5.76	0	34.510	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	760.0	0	SC	0	5.65	0	34.524	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	770.0	0	SC	0	5.64	0	34.519	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	780.0	0	SC	0	5.65	0	34.519	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	790.0	0	SC	0	5.60	0	34.518	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	800.0	0	SC	0	5.59	0	34.515	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	810.0	0	SC	0	5.59	0	34.515	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	820.0	0	SC	0	5.58	0	34.523	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	830.0	0	SC	0	5.52	0	34.521	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	840.0	0	SC	0	5.38	0	34.527	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	850.0	0	SC	0	5.32	0	34.528	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	860.0	0	SC	0	5.31	0	34.521	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	870.0	0	SC	0	5.29	0	34.519	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	880.0	0	SC	0	5.25	0	34.512	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	890.0	0	SC	0	5.24	0	34.513	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	900.0	0	SC	0	5.21	0	34.520	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	910.0	0	SC	0	5.18	0	34.522	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	920.0	0	SC	0	5.17	0	34.519	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	930.0	0	SC	0	5.13	0	34.522	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	940.0	0	SC	0	5.11	0	34.506	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	950.0	0	SC	0	5.08	0	34.523	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	960.0	0	SC	0	5.08	0	34.517	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	970.0	0	SC	0	5.05	0	34.530	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	980.0	0	SC	0	4.98	0	34.520	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	990.0	0	SC	0	4.94	0	34.518	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1000.0	0	SC	0	4.88	0	34.522	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1010.0	0	SC	0	4.80	0	34.523	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1020.0	0	SC	0	4.75	0	34.528	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1030.0	0	SC	0	4.68	0	34.532	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1040.0	0	SC	0	4.61	0	34.532	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1050.0	0	SC	0	4.55	0	34.531	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1060.0	0	SC	0	4.49	0	34.535	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1070.0	0	SC	0	4.43	0	34.532	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1080.0	0	SC	0	4.39	0	34.528	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1090.0	0	SC	0	4.30	0	34.535	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1100.0	0	SC	0	4.25	0	34.533	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1110.0	0	SC	0	4.17	0	34.534	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1120.0	0	SC	0	4.13	0	34.536	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1130.0	0	SC	0	4.09	0	34.533	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1140.0	0	SC	0	4.01	0	34.539	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1150.0	0	SC	0	3.96	0	34.538	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1160.0	0	SC	0	3.92	0	34.538	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1170.0	0	SC	0	3.90	0	34.539	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1180.0	0	SC	0	3.90	0	34.544	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1190.0	0	SC	0	3.85	0	34.543	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1200.0	0	SC	0	3.79	0	34.539	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1210.0	0	SC	0	3.72	0	34.546	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1220.0	0	SC	0	3.69	0	34.544	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1230.0	0	SC	0	3.59	0	34.542	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1240.0	0	SC	0	3.55	0	34.555	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1250.0	0	SC	0	3.51	0	34.551	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1260.0	0	SC	0	3.46	0	34.543	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1270.0	0	SC	0	3.39	0	34.548	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1280.0	0	SC	0	3.35	0	34.553	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1290.0	0	SC	0	3.32	0	34.554	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1300.0	0	SC	0	3.28	0	34.554	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1310.0	0	SC	0	3.27	0	34.554	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1320.0	0	SC	0	3.24	0	34.558	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1330.0	0	SC	0	3.19	0	34.548	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1340.0	0	SC	0	3.15	0	34.553	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1350.0	0	SC	0	3.14	0	34.558	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1360.0	0	SC	0	3.12	0	34.556	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1370.0	0	SC	0	3.10	0	34.557	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1380.0	0	SC	0	3.07	0	34.557	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1390.0	0	SC	0	3.05	0	34.562	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1400.0	0	SC	0	3.03	0	34.559	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1410.0	0	SC	0	3.02	0	34.554	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1420.0	0	SC	0	2.95	0	34.565	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1430.0	0	SC	0	2.90	0	34.559	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1440.0	0	SC	0	2.89	0	34.563	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1450.0	0	SC	0	2.85	0	34.569	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1460.0	0	SC	0	2.84	0	34.566	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1470.0	0	SC	0	2.82	0	34.571	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1480.0	0	SC	0	2.82	0	34.556	0
JNQK___1979687	020	B	05/14/1979	08:36	139.8817	1.8767	0	1490.0	0	SC	0	2.81	0	34.560	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	0.0	0	SC	0	28.88	0	34.122	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	10.0	0	SC	0	28.99	0	34.181	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	20.0	0	SC	0	29.35	0	34.380	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	30.0	0	SC	0	29.34	0	34.491	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	40.0	0	SC	0	29.29	0	34.489	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	50.0	0	SC	0	29.27	0	34.498	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	60.0	0	SC	0	29.10	0	34.544	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	70.0	0	SC	0	28.91	0	34.682	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	80.0	0	SC	0	28.02	0	35.084	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	90.0	0	SC	0	26.38	0	35.199	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	100.0	0	SC	0	26.15	0	35.199	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	110.0	0	SC	0	25.80	0	35.194	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	120.0	0	SC	0	25.15	0	35.107	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	130.0	0	SC	0	24.05	0	34.948	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	140.0	0	SC	0	24.12	0	35.146	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	150.0	0	SC	0	23.86	0	35.196	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	160.0	0	SC	0	23.09	0	35.161	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	170.0	0	SC	0	22.24	0	35.063	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	180.0	0	SC	0	21.95	0	35.065	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	190.0	0	SC	0	19.53	0	35.063	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	200.0	0	SC	0	17.20	0	34.929	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	210.0	0	SC	0	14.85	0	34.720	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	220.0	0	SC	0	14.44	0	34.691	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	230.0	0	SC	0	13.69	0	34.621	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	240.0	0	SC	0	11.64	0	34.616	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	250.0	0	SC	0	10.38	0	34.599	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	260.0	0	SC	0	10.52	0	34.738	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	270.0	0	SC	0	10.54	0	34.779	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	280.0	0	SC	0	10.52	0	34.756	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	290.0	0	SC	0	10.50	0	34.765	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	300.0	0	SC	0	10.43	0	34.759	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	310.0	0	SC	0	10.25	0	34.747	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	320.0	0	SC	0	10.12	0	34.744	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	330.0	0	SC	0	10.08	0	34.739	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	340.0	0	SC	0	10.06	0	34.737	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	350.0	0	SC	0	10.03	0	34.736	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	360.0	0	SC	0	9.92	0	34.734	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	370.0	0	SC	0	9.65	0	34.711	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	380.0	0	SC	0	9.54	0	34.697	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	390.0	0	SC	0	9.49	0	34.703	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	400.0	0	SC	0	9.47	0	34.698	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	410.0	0	SC	0	9.39	0	34.695	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	420.0	0	SC	0	9.36	0	34.698	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	430.0	0	SC	0	9.12	0	34.686	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	440.0	0	SC	0	9.03	0	34.668	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	450.0	0	SC	0	8.95	0	34.662	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	460.0	0	SC	0	8.77	0	34.646	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	470.0	0	SC	0	8.65	0	34.647	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	480.0	0	SC	0	8.49	0	34.633	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	490.0	0	SC	0	8.35	0	34.620	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	500.0	0	SC	0	8.29	0	34.621	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	510.0	0	SC	0	8.22	0	34.616	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	520.0	0	SC	0	8.12	0	34.604	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	530.0	0	SC	0	8.08	0	34.603	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	540.0	0	SC	0	8.01	0	34.612	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	550.0	0	SC	0	7.94	0	34.599	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	560.0	0	SC	0	7.90	0	34.593	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	570.0	0	SC	0	7.81	0	34.592	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	580.0	0	SC	0	7.65	0	34.585	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	590.0	0	SC	0	7.58	0	34.576	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	600.0	0	SC	0	7.48	0	34.569	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	610.0	0	SC	0	7.42	0	34.565	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	620.0	0	SC	0	7.31	0	34.567	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	630.0	0	SC	0	7.17	0	34.562	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	640.0	0	SC	0	7.02	0	34.556	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	650.0	0	SC	0	6.85	0	34.548	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	660.0	0	SC	0	6.70	0	34.551	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	670.0	0	SC	0	6.61	0	34.540	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	680.0	0	SC	0	6.51	0	34.541	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	690.0	0	SC	0	6.34	0	34.542	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	700.0	0	SC	0	6.13	0	34.530	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	710.0	0	SC	0	6.13	0	34.530	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	720.0	0	SC	0	6.08	0	34.527	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	730.0	0	SC	0	5.92	0	34.531	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	740.0	0	SC	0	5.86	0	34.517	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	750.0	0	SC	0	5.83	0	34.516	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	760.0	0	SC	0	5.70	0	34.528	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	770.0	0	SC	0	5.59	0	34.522	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	780.0	0	SC	0	5.54	0	34.511	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	790.0	0	SC	0	5.49	0	34.521	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	800.0	0	SC	0	5.41	0	34.524	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	810.0	0	SC	0	5.38	0	34.512	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	820.0	0	SC	0	5.38	0	34.503	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	830.0	0	SC	0	5.35	0	34.513	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	840.0	0	SC	0	5.33	0	34.504	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	850.0	0	SC	0	5.33	0	34.509	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	860.0	0	SC	0	5.31	0	34.510	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	870.0	0	SC	0	5.29	0	34.518	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	880.0	0	SC	0	5.25	0	34.522	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	890.0	0	SC	0	5.21	0	34.519	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	900.0	0	SC	0	5.20	0	34.506	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	910.0	0	SC	0	5.15	0	34.522	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	920.0	0	SC	0	5.13	0	34.519	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	930.0	0	SC	0	5.09	0	34.515	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	940.0	0	SC	0	5.07	0	34.519	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	950.0	0	SC	0	4.98	0	34.516	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	960.0	0	SC	0	4.96	0	34.519	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	970.0	0	SC	0	4.95	0	34.519	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	980.0	0	SC	0	4.93	0	34.527	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	990.0	0	SC	0	4.87	0	34.523	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1000.0	0	SC	0	4.77	0	34.524	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1010.0	0	SC	0	4.72	0	34.527	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1020.0	0	SC	0	4.66	0	34.532	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1030.0	0	SC	0	4.60	0	34.529	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1040.0	0	SC	0	4.59	0	34.521	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1050.0	0	SC	0	4.50	0	34.532	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1060.0	0	SC	0	4.43	0	34.530	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1070.0	0	SC	0	4.41	0	34.531	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1080.0	0	SC	0	4.37	0	34.526	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1090.0	0	SC	0	4.32	0	34.529	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1100.0	0	SC	0	4.27	0	34.530	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1110.0	0	SC	0	4.20	0	34.527	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1120.0	0	SC	0	4.18	0	34.531	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1130.0	0	SC	0	4.14	0	34.531	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1140.0	0	SC	0	4.11	0	34.531	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1150.0	0	SC	0	4.06	0	34.535	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1160.0	0	SC	0	3.98	0	34.541	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1170.0	0	SC	0	3.94	0	34.541	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1180.0	0	SC	0	3.85	0	34.537	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1190.0	0	SC	0	3.78	0	34.542	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1200.0	0	SC	0	3.73	0	34.535	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1210.0	0	SC	0	3.67	0	34.548	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1220.0	0	SC	0	3.62	0	34.537	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1230.0	0	SC	0	3.59	0	34.549	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1240.0	0	SC	0	3.55	0	34.545	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1250.0	0	SC	0	3.50	0	34.545	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1260.0	0	SC	0	3.47	0	34.547	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1270.0	0	SC	0	3.46	0	34.547	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1280.0	0	SC	0	3.40	0	34.550	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1290.0	0	SC	0	3.37	0	34.550	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1300.0	0	SC	0	3.32	0	34.550	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1310.0	0	SC	0	3.31	0	34.555	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1320.0	0	SC	0	3.26	0	34.554	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1330.0	0	SC	0	3.21	0	34.558	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1340.0	0	SC	0	3.16	0	34.549	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1350.0	0	SC	0	3.12	0	34.552	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1360.0	0	SC	0	3.10	0	34.546	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1370.0	0	SC	0	3.07	0	34.556	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1380.0	0	SC	0	3.07	0	34.551	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1390.0	0	SC	0	3.04	0	34.559	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1400.0	0	SC	0	3.02	0	34.560	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1410.0	0	SC	0	3.00	0	34.560	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1420.0	0	SC	0	2.97	0	34.554	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1430.0	0	SC	0	2.93	0	34.562	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1440.0	0	SC	0	2.91	0	34.558	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1450.0	0	SC	0	2.87	0	34.555	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1460.0	0	SC	0	2.85	0	34.564	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1470.0	0	SC	0	2.83	0	34.556	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1480.0	0	SC	0	2.80	0	34.570	0
JNQK___1979687	021	B	05/14/1979	14:48	139.9600	2.0200	0	1490.0	0	SC	0	2.80	0	34.560	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	0.0	0	SC	0	29.03	0	34.190	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	10.0	0	SC	0	29.35	0	34.386	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	20.0	0	SC	0	29.34	0	34.501	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	30.0	0	SC	0	29.32	0	34.502	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	40.0	0	SC	0	29.27	0	34.500	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	50.0	0	SC	0	29.24	0	34.493	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	60.0	0	SC	0	29.09	0	34.553	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	70.0	0	SC	0	28.95	0	34.668	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	80.0	0	SC	0	28.30	0	35.000	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	90.0	0	SC	0	26.85	0	35.177	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	100.0	0	SC	0	26.24	0	35.197	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	110.0	0	SC	0	25.75	0	35.129	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	120.0	0	SC	0	24.01	0	34.915	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	130.0	0	SC	0	24.03	0	35.023	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	140.0	0	SC	0	24.18	0	35.190	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	150.0	0	SC	0	23.90	0	35.187	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	160.0	0	SC	0	23.30	0	35.176	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	170.0	0	SC	0	22.62	0	35.086	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	180.0	0	SC	0	22.17	0	35.028	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	190.0	0	SC	0	20.96	0	35.043	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	200.0	0	SC	0	17.99	0	34.872	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	210.0	0	SC	0	16.71	0	34.744	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	220.0	0	SC	0	14.88	0	34.638	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	230.0	0	SC	0	14.43	0	34.706	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	240.0	0	SC	0	12.98	0	34.591	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	250.0	0	SC	0	12.05	0	34.502	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	260.0	0	SC	0	10.68	0	34.506	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	270.0	0	SC	0	10.56	0	34.762	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	280.0	0	SC	0	10.55	0	34.761	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	290.0	0	SC	0	10.49	0	34.752	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	300.0	0	SC	0	10.28	0	34.743	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	310.0	0	SC	0	10.17	0	34.731	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	320.0	0	SC	0	10.08	0	34.733	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	330.0	0	SC	0	10.03	0	34.726	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	340.0	0	SC	0	9.94	0	34.712	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	350.0	0	SC	0	9.65	0	34.702	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	360.0	0	SC	0	9.55	0	34.694	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	370.0	0	SC	0	9.51	0	34.701	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	380.0	0	SC	0	9.48	0	34.698	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	390.0	0	SC	0	9.43	0	34.695	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	400.0	0	SC	0	9.38	0	34.687	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	410.0	0	SC	0	9.20	0	34.681	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	420.0	0	SC	0	9.05	0	34.664	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	430.0	0	SC	0	8.90	0	34.650	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	440.0	0	SC	0	8.76	0	34.641	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	450.0	0	SC	0	8.62	0	34.634	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	460.0	0	SC	0	8.46	0	34.618	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	470.0	0	SC	0	8.29	0	34.610	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	480.0	0	SC	0	8.28	0	34.623	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	490.0	0	SC	0	8.24	0	34.615	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	500.0	0	SC	0	8.13	0	34.603	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	510.0	0	SC	0	8.06	0	34.605	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	520.0	0	SC	0	8.00	0	34.598	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	530.0	0	SC	0	7.89	0	34.596	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	540.0	0	SC	0	7.86	0	34.594	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	550.0	0	SC	0	7.81	0	34.591	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	560.0	0	SC	0	7.74	0	34.579	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	570.0	0	SC	0	7.66	0	34.581	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	580.0	0	SC	0	7.60	0	34.577	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	590.0	0	SC	0	7.53	0	34.574	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	600.0	0	SC	0	7.46	0	34.571	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	610.0	0	SC	0	7.37	0	34.565	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	620.0	0	SC	0	7.31	0	34.568	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	630.0	0	SC	0	7.19	0	34.561	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	640.0	0	SC	0	6.97	0	34.552	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	650.0	0	SC	0	6.84	0	34.546	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	660.0	0	SC	0	6.68	0	34.543	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	670.0	0	SC	0	6.61	0	34.543	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	680.0	0	SC	0	6.51	0	34.535	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	690.0	0	SC	0	6.27	0	34.547	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	700.0	0	SC	0	6.13	0	34.528	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	710.0	0	SC	0	6.11	0	34.539	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	720.0	0	SC	0	6.11	0	34.529	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	730.0	0	SC	0	5.99	0	34.533	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	740.0	0	SC	0	5.83	0	34.532	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	750.0	0	SC	0	5.74	0	34.526	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	760.0	0	SC	0	5.63	0	34.521	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	770.0	0	SC	0	5.58	0	34.521	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	780.0	0	SC	0	5.51	0	34.519	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	790.0	0	SC	0	5.45	0	34.522	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	800.0	0	SC	0	5.39	0	34.517	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	810.0	0	SC	0	5.36	0	34.517	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	820.0	0	SC	0	5.34	0	34.523	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	830.0	0	SC	0	5.33	0	34.512	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	840.0	0	SC	0	5.30	0	34.516	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	850.0	0	SC	0	5.29	0	34.517	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	860.0	0	SC	0	5.25	0	34.521	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	870.0	0	SC	0	5.23	0	34.519	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	880.0	0	SC	0	5.21	0	34.516	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	890.0	0	SC	0	5.21	0	34.515	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	900.0	0	SC	0	5.18	0	34.523	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	910.0	0	SC	0	5.16	0	34.522	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	920.0	0	SC	0	5.11	0	34.531	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	930.0	0	SC	0	5.07	0	34.514	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	940.0	0	SC	0	5.04	0	34.519	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	950.0	0	SC	0	4.98	0	34.526	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	960.0	0	SC	0	4.93	0	34.527	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	970.0	0	SC	0	4.89	0	34.528	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	980.0	0	SC	0	4.87	0	34.520	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	990.0	0	SC	0	4.78	0	34.535	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1000.0	0	SC	0	4.71	0	34.535	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1010.0	0	SC	0	4.65	0	34.529	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1020.0	0	SC	0	4.56	0	34.531	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1030.0	0	SC	0	4.56	0	34.528	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1040.0	0	SC	0	4.49	0	34.529	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1050.0	0	SC	0	4.45	0	34.529	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1060.0	0	SC	0	4.39	0	34.535	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1070.0	0	SC	0	4.36	0	34.527	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1080.0	0	SC	0	4.32	0	34.536	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1090.0	0	SC	0	4.24	0	34.533	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1100.0	0	SC	0	4.13	0	34.537	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1110.0	0	SC	0	4.10	0	34.537	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1120.0	0	SC	0	4.08	0	34.531	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1130.0	0	SC	0	4.06	0	34.532	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1140.0	0	SC	0	4.01	0	34.535	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1150.0	0	SC	0	3.96	0	34.536	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1160.0	0	SC	0	3.89	0	34.539	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1170.0	0	SC	0	3.86	0	34.540	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1180.0	0	SC	0	3.80	0	34.535	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1190.0	0	SC	0	3.75	0	34.538	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1200.0	0	SC	0	3.70	0	34.543	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1210.0	0	SC	0	3.68	0	34.539	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1220.0	0	SC	0	3.62	0	34.541	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1230.0	0	SC	0	3.61	0	34.542	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1240.0	0	SC	0	3.55	0	34.543	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1250.0	0	SC	0	3.50	0	34.545	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1260.0	0	SC	0	3.46	0	34.544	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1270.0	0	SC	0	3.43	0	34.550	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1280.0	0	SC	0	3.37	0	34.549	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1290.0	0	SC	0	3.34	0	34.550	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1300.0	0	SC	0	3.28	0	34.551	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1310.0	0	SC	0	3.25	0	34.554	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1320.0	0	SC	0	3.21	0	34.552	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1330.0	0	SC	0	3.14	0	34.557	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1340.0	0	SC	0	3.10	0	34.553	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1350.0	0	SC	0	3.10	0	34.561	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1360.0	0	SC	0	3.08	0	34.555	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1370.0	0	SC	0	3.05	0	34.556	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1380.0	0	SC	0	3.06	0	34.557	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1390.0	0	SC	0	3.03	0	34.559	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1400.0	0	SC	0	3.00	0	34.557	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1410.0	0	SC	0	2.97	0	34.556	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1420.0	0	SC	0	2.91	0	34.565	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1430.0	0	SC	0	2.87	0	34.559	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1440.0	0	SC	0	2.85	0	34.559	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1450.0	0	SC	0	2.84	0	34.564	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1460.0	0	SC	0	2.84	0	34.568	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1470.0	0	SC	0	2.82	0	34.563	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1480.0	0	SC	0	2.79	0	34.562	0
JNQK___1979687	022	B	05/14/1979	21:06	139.9133	1.9867	0	1490.0	0	SC	0	2.78	0	34.565	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	0.0	0	SC	0	29.23	0	34.232	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	10.0	0	SC	0	29.34	0	34.379	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	20.0	0	SC	0	29.36	0	34.495	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	30.0	0	SC	0	29.34	0	34.489	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	40.0	0	SC	0	29.30	0	34.485	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	50.0	0	SC	0	29.27	0	34.485	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	60.0	0	SC	0	29.10	0	34.524	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	70.0	0	SC	0	29.11	0	34.589	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	80.0	0	SC	0	28.75	0	34.730	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	90.0	0	SC	0	27.79	0	35.057	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	100.0	0	SC	0	26.81	0	35.145	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	110.0	0	SC	0	26.18	0	35.181	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	120.0	0	SC	0	25.63	0	35.098	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	130.0	0	SC	0	24.07	0	34.853	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	140.0	0	SC	0	23.96	0	34.962	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	150.0	0	SC	0	23.96	0	35.107	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	160.0	0	SC	0	23.89	0	35.180	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	170.0	0	SC	0	23.20	0	35.183	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	180.0	0	SC	0	22.88	0	35.165	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	190.0	0	SC	0	22.11	0	35.031	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	200.0	0	SC	0	19.39	0	34.978	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	210.0	0	SC	0	16.59	0	34.737	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	220.0	0	SC	0	14.58	0	34.701	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	230.0	0	SC	0	13.77	0	34.654	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	240.0	0	SC	0	12.26	0	34.525	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	250.0	0	SC	0	11.34	0	34.493	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	260.0	0	SC	0	10.50	0	34.707	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	270.0	0	SC	0	10.57	0	34.743	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	280.0	0	SC	0	10.52	0	34.739	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	290.0	0	SC	0	10.43	0	34.738	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	300.0	0	SC	0	10.27	0	34.730	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	310.0	0	SC	0	10.16	0	34.737	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	320.0	0	SC	0	10.08	0	34.733	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	330.0	0	SC	0	10.07	0	34.716	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	340.0	0	SC	0	9.95	0	34.715	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	350.0	0	SC	0	9.69	0	34.712	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	360.0	0	SC	0	9.55	0	34.695	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	370.0	0	SC	0	9.51	0	34.691	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	380.0	0	SC	0	9.47	0	34.694	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	390.0	0	SC	0	9.42	0	34.693	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	400.0	0	SC	0	9.34	0	34.691	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	410.0	0	SC	0	9.14	0	34.678	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	420.0	0	SC	0	9.03	0	34.656	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	430.0	0	SC	0	8.89	0	34.653	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	440.0	0	SC	0	8.72	0	34.652	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	450.0	0	SC	0	8.60	0	34.638	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	460.0	0	SC	0	8.50	0	34.620	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	470.0	0	SC	0	8.41	0	34.615	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	480.0	0	SC	0	8.29	0	34.606	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	490.0	0	SC	0	8.26	0	34.603	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	500.0	0	SC	0	8.17	0	34.601	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	510.0	0	SC	0	8.13	0	34.604	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	520.0	0	SC	0	8.07	0	34.598	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	530.0	0	SC	0	7.99	0	34.608	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	540.0	0	SC	0	7.91	0	34.588	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	550.0	0	SC	0	7.89	0	34.578	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	560.0	0	SC	0	7.81	0	34.575	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	570.0	0	SC	0	7.69	0	34.579	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	580.0	0	SC	0	7.63	0	34.566	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	590.0	0	SC	0	7.50	0	34.563	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	600.0	0	SC	0	7.43	0	34.558	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	610.0	0	SC	0	7.38	0	34.560	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	620.0	0	SC	0	7.31	0	34.552	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	630.0	0	SC	0	7.22	0	34.549	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	640.0	0	SC	0	7.16	0	34.542	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	650.0	0	SC	0	7.01	0	34.540	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	660.0	0	SC	0	6.90	0	34.533	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	670.0	0	SC	0	6.82	0	34.528	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	680.0	0	SC	0	6.69	0	34.531	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	690.0	0	SC	0	6.61	0	34.534	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	700.0	0	SC	0	6.45	0	34.525	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	710.0	0	SC	0	6.25	0	34.522	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	720.0	0	SC	0	6.06	0	34.514	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	730.0	0	SC	0	6.03	0	34.503	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	740.0	0	SC	0	6.04	0	34.518	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	750.0	0	SC	0	5.81	0	34.506	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	760.0	0	SC	0	5.75	0	34.509	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	770.0	0	SC	0	5.68	0	34.505	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	780.0	0	SC	0	5.61	0	34.514	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	790.0	0	SC	0	5.54	0	34.503	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	800.0	0	SC	0	5.49	0	34.507	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	810.0	0	SC	0	5.41	0	34.500	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	820.0	0	SC	0	5.38	0	34.504	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	830.0	0	SC	0	5.34	0	34.510	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	840.0	0	SC	0	5.33	0	34.509	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	850.0	0	SC	0	5.33	0	34.505	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	860.0	0	SC	0	5.29	0	34.506	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	870.0	0	SC	0	5.25	0	34.510	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	880.0	0	SC	0	5.24	0	34.510	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	890.0	0	SC	0	5.22	0	34.497	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	900.0	0	SC	0	5.19	0	34.508	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	910.0	0	SC	0	5.16	0	34.498	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	920.0	0	SC	0	5.12	0	34.512	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	930.0	0	SC	0	5.07	0	34.515	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	940.0	0	SC	0	5.03	0	34.512	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	950.0	0	SC	0	4.95	0	34.514	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	960.0	0	SC	0	4.92	0	34.501	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	970.0	0	SC	0	4.92	0	34.507	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	980.0	0	SC	0	4.90	0	34.504	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	990.0	0	SC	0	4.83	0	34.508	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1000.0	0	SC	0	4.73	0	34.518	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1010.0	0	SC	0	4.67	0	34.513	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1020.0	0	SC	0	4.62	0	34.523	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1030.0	0	SC	0	4.58	0	34.517	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1040.0	0	SC	0	4.54	0	34.519	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1050.0	0	SC	0	4.51	0	34.510	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1060.0	0	SC	0	4.45	0	34.517	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1070.0	0	SC	0	4.39	0	34.522	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1080.0	0	SC	0	4.37	0	34.512	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1090.0	0	SC	0	4.32	0	34.521	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1100.0	0	SC	0	4.30	0	34.513	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1110.0	0	SC	0	4.21	0	34.518	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1120.0	0	SC	0	4.16	0	34.521	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1130.0	0	SC	0	4.12	0	34.521	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1140.0	0	SC	0	4.10	0	34.517	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1150.0	0	SC	0	4.08	0	34.523	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1160.0	0	SC	0	4.06	0	34.526	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1170.0	0	SC	0	3.99	0	34.530	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1180.0	0	SC	0	3.95	0	34.521	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1190.0	0	SC	0	3.86	0	34.524	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1200.0	0	SC	0	3.80	0	34.529	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1210.0	0	SC	0	3.75	0	34.524	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1220.0	0	SC	0	3.70	0	34.526	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1230.0	0	SC	0	3.67	0	34.530	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1240.0	0	SC	0	3.62	0	34.531	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1250.0	0	SC	0	3.58	0	34.530	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1260.0	0	SC	0	3.52	0	34.532	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1270.0	0	SC	0	3.46	0	34.537	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1280.0	0	SC	0	3.43	0	34.537	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1290.0	0	SC	0	3.37	0	34.541	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1300.0	0	SC	0	3.35	0	34.537	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1310.0	0	SC	0	3.34	0	34.536	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1320.0	0	SC	0	3.30	0	34.536	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1330.0	0	SC	0	3.27	0	34.536	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1340.0	0	SC	0	3.25	0	34.539	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1350.0	0	SC	0	3.19	0	34.543	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1360.0	0	SC	0	3.15	0	34.537	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1370.0	0	SC	0	3.10	0	34.547	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1380.0	0	SC	0	3.09	0	34.538	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1390.0	0	SC	0	3.07	0	34.542	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1400.0	0	SC	0	3.05	0	34.548	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1410.0	0	SC	0	3.03	0	34.546	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1420.0	0	SC	0	3.02	0	34.542	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1430.0	0	SC	0	2.98	0	34.550	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1440.0	0	SC	0	2.92	0	34.538	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1450.0	0	SC	0	2.89	0	34.545	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1460.0	0	SC	0	2.87	0	34.543	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1470.0	0	SC	0	2.85	0	34.549	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1480.0	0	SC	0	2.84	0	34.560	0
JNQK___1979687	023	B	05/15/1979	02:54	139.9783	1.9567	0	1490.0	0	SC	0	2.84	0	34.549	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	0.0	0	SC	0	29.10	0	34.170	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	10.0	0	SC	0	29.40	0	34.442	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	20.0	0	SC	0	29.34	0	34.499	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	30.0	0	SC	0	29.31	0	34.489	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	40.0	0	SC	0	29.25	0	34.494	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	50.0	0	SC	0	29.19	0	34.503	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	60.0	0	SC	0	29.11	0	34.571	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	70.0	0	SC	0	28.71	0	34.750	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	80.0	0	SC	0	28.01	0	35.068	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	90.0	0	SC	0	26.75	0	35.196	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	100.0	0	SC	0	26.21	0	35.192	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	110.0	0	SC	0	25.93	0	35.168	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	120.0	0	SC	0	25.18	0	35.017	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	130.0	0	SC	0	23.91	0	34.997	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	140.0	0	SC	0	24.04	0	35.195	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	150.0	0	SC	0	23.48	0	35.171	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	160.0	0	SC	0	22.90	0	35.177	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	170.0	0	SC	0	22.25	0	35.056	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	180.0	0	SC	0	20.12	0	34.962	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	190.0	0	SC	0	17.29	0	34.823	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	200.0	0	SC	0	15.03	0	34.703	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	210.0	0	SC	0	14.04	0	34.696	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	220.0	0	SC	0	13.61	0	34.676	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	230.0	0	SC	0	13.09	0	34.615	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	240.0	0	SC	0	11.79	0	34.526	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	250.0	0	SC	0	10.66	0	34.496	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	260.0	0	SC	0	10.53	0	34.731	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	270.0	0	SC	0	10.52	0	34.750	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	280.0	0	SC	0	10.53	0	34.756	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	290.0	0	SC	0	10.51	0	34.756	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	300.0	0	SC	0	10.48	0	34.757	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	310.0	0	SC	0	10.33	0	34.742	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	320.0	0	SC	0	10.16	0	34.735	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	330.0	0	SC	0	10.09	0	34.727	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	340.0	0	SC	0	10.06	0	34.723	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	350.0	0	SC	0	10.03	0	34.721	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	360.0	0	SC	0	9.88	0	34.734	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	370.0	0	SC	0	9.65	0	34.707	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	380.0	0	SC	0	9.54	0	34.695	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	390.0	0	SC	0	9.50	0	34.688	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	400.0	0	SC	0	9.46	0	34.686	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	410.0	0	SC	0	9.43	0	34.681	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	420.0	0	SC	0	9.38	0	34.693	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	430.0	0	SC	0	9.28	0	34.689	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	440.0	0	SC	0	9.12	0	34.662	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	450.0	0	SC	0	8.98	0	34.655	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	460.0	0	SC	0	8.83	0	34.643	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	470.0	0	SC	0	8.69	0	34.633	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	480.0	0	SC	0	8.58	0	34.629	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	490.0	0	SC	0	8.47	0	34.618	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	500.0	0	SC	0	8.31	0	34.601	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	510.0	0	SC	0	8.30	0	34.597	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	520.0	0	SC	0	8.22	0	34.607	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	530.0	0	SC	0	8.15	0	34.604	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	540.0	0	SC	0	8.08	0	34.590	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	550.0	0	SC	0	8.02	0	34.589	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	560.0	0	SC	0	7.94	0	34.586	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	570.0	0	SC	0	7.83	0	34.583	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	580.0	0	SC	0	7.75	0	34.577	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	590.0	0	SC	0	7.67	0	34.570	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	600.0	0	SC	0	7.52	0	34.566	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	610.0	0	SC	0	7.46	0	34.562	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	620.0	0	SC	0	7.34	0	34.549	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	630.0	0	SC	0	7.21	0	34.547	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	640.0	0	SC	0	6.99	0	34.533	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	650.0	0	SC	0	6.88	0	34.539	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	660.0	0	SC	0	6.73	0	34.527	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	670.0	0	SC	0	6.61	0	34.531	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	680.0	0	SC	0	6.52	0	34.524	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	690.0	0	SC	0	6.27	0	34.534	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	700.0	0	SC	0	6.06	0	34.511	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	710.0	0	SC	0	6.04	0	34.515	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	720.0	0	SC	0	6.04	0	34.515	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	730.0	0	SC	0	6.02	0	34.516	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	740.0	0	SC	0	5.84	0	34.511	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	750.0	0	SC	0	5.78	0	34.515	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	760.0	0	SC	0	5.70	0	34.515	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	770.0	0	SC	0	5.65	0	34.508	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	780.0	0	SC	0	5.63	0	34.501	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	790.0	0	SC	0	5.57	0	34.500	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	800.0	0	SC	0	5.48	0	34.507	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	810.0	0	SC	0	5.44	0	34.504	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	820.0	0	SC	0	5.37	0	34.507	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	830.0	0	SC	0	5.36	0	34.502	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	840.0	0	SC	0	5.33	0	34.505	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	850.0	0	SC	0	5.33	0	34.505	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	860.0	0	SC	0	5.30	0	34.501	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	870.0	0	SC	0	5.26	0	34.502	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	880.0	0	SC	0	5.27	0	34.499	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	890.0	0	SC	0	5.24	0	34.508	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	900.0	0	SC	0	5.22	0	34.501	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	910.0	0	SC	0	5.20	0	34.503	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	920.0	0	SC	0	5.18	0	34.512	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	930.0	0	SC	0	5.16	0	34.507	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	940.0	0	SC	0	5.07	0	34.505	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	950.0	0	SC	0	5.02	0	34.508	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	960.0	0	SC	0	5.00	0	34.506	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	970.0	0	SC	0	4.94	0	34.508	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	980.0	0	SC	0	4.94	0	34.513	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	990.0	0	SC	0	4.86	0	34.511	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1000.0	0	SC	0	4.83	0	34.518	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1010.0	0	SC	0	4.75	0	34.519	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1020.0	0	SC	0	4.68	0	34.519	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1030.0	0	SC	0	4.66	0	34.511	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1040.0	0	SC	0	4.58	0	34.512	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1050.0	0	SC	0	4.53	0	34.525	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1060.0	0	SC	0	4.49	0	34.522	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1070.0	0	SC	0	4.46	0	34.520	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1080.0	0	SC	0	4.41	0	34.513	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1090.0	0	SC	0	4.34	0	34.517	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1100.0	0	SC	0	4.30	0	34.520	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1110.0	0	SC	0	4.26	0	34.519	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1120.0	0	SC	0	4.17	0	34.524	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1130.0	0	SC	0	4.12	0	34.526	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1140.0	0	SC	0	4.05	0	34.520	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1150.0	0	SC	0	4.02	0	34.522	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1160.0	0	SC	0	3.97	0	34.527	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1170.0	0	SC	0	3.96	0	34.524	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1180.0	0	SC	0	3.92	0	34.527	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1190.0	0	SC	0	3.86	0	34.525	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1200.0	0	SC	0	3.78	0	34.532	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1210.0	0	SC	0	3.73	0	34.521	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1220.0	0	SC	0	3.70	0	34.529	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1230.0	0	SC	0	3.65	0	34.528	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1240.0	0	SC	0	3.59	0	34.536	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1250.0	0	SC	0	3.53	0	34.540	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1260.0	0	SC	0	3.50	0	34.532	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1270.0	0	SC	0	3.46	0	34.537	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1280.0	0	SC	0	3.40	0	34.531	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1290.0	0	SC	0	3.38	0	34.536	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1300.0	0	SC	0	3.33	0	34.540	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1310.0	0	SC	0	3.30	0	34.540	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1320.0	0	SC	0	3.26	0	34.539	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1330.0	0	SC	0	3.23	0	34.537	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1340.0	0	SC	0	3.18	0	34.549	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1350.0	0	SC	0	3.16	0	34.538	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1360.0	0	SC	0	3.12	0	34.546	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1370.0	0	SC	0	3.10	0	34.534	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1380.0	0	SC	0	3.09	0	34.544	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1390.0	0	SC	0	3.06	0	34.545	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1400.0	0	SC	0	3.03	0	34.542	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1410.0	0	SC	0	3.01	0	34.547	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1420.0	0	SC	0	3.01	0	34.536	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1430.0	0	SC	0	2.95	0	34.540	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1440.0	0	SC	0	2.89	0	34.559	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1450.0	0	SC	0	2.87	0	34.551	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1460.0	0	SC	0	2.84	0	34.549	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1470.0	0	SC	0	2.84	0	34.553	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1480.0	0	SC	0	2.81	0	34.552	0
JNQK___1979687	024	B	05/15/1979	08:48	139.9383	1.9200	0	1490.0	0	SC	0	2.80	0	34.548	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	0.0	0	SC	0	29.26	0	34.203	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	10.0	0	SC	0	29.24	0	34.304	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	20.0	0	SC	0	29.40	0	34.451	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	30.0	0	SC	0	29.35	0	34.470	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	40.0	0	SC	0	29.34	0	34.467	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	50.0	0	SC	0	29.28	0	34.473	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	60.0	0	SC	0	29.11	0	34.499	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	70.0	0	SC	0	29.11	0	34.583	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	80.0	0	SC	0	28.48	0	34.909	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	90.0	0	SC	0	27.22	0	35.132	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	100.0	0	SC	0	26.57	0	35.147	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	110.0	0	SC	0	25.73	0	35.064	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	120.0	0	SC	0	24.13	0	34.846	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	130.0	0	SC	0	24.17	0	34.966	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	140.0	0	SC	0	24.18	0	35.167	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	150.0	0	SC	0	23.67	0	35.141	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	160.0	0	SC	0	23.20	0	35.153	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	170.0	0	SC	0	22.72	0	35.063	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	180.0	0	SC	0	22.13	0	34.989	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	190.0	0	SC	0	19.99	0	34.912	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	200.0	0	SC	0	17.30	0	34.790	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	210.0	0	SC	0	16.32	0	34.704	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	220.0	0	SC	0	14.74	0	34.615	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	230.0	0	SC	0	13.66	0	34.647	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	240.0	0	SC	0	12.39	0	34.511	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	250.0	0	SC	0	11.41	0	34.491	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	260.0	0	SC	0	10.21	0	34.511	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	270.0	0	SC	0	10.48	0	34.708	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	280.0	0	SC	0	10.44	0	34.716	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	290.0	0	SC	0	10.39	0	34.726	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	300.0	0	SC	0	10.37	0	34.726	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	310.0	0	SC	0	10.28	0	34.715	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	320.0	0	SC	0	10.22	0	34.724	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	330.0	0	SC	0	10.11	0	34.712	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	340.0	0	SC	0	10.06	0	34.711	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	350.0	0	SC	0	9.97	0	34.702	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	360.0	0	SC	0	9.84	0	34.697	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	370.0	0	SC	0	9.59	0	34.692	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	380.0	0	SC	0	9.51	0	34.685	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	390.0	0	SC	0	9.48	0	34.678	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	400.0	0	SC	0	9.47	0	34.679	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	410.0	0	SC	0	9.37	0	34.673	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	420.0	0	SC	0	9.19	0	34.661	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	430.0	0	SC	0	9.08	0	34.645	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	440.0	0	SC	0	8.99	0	34.643	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	450.0	0	SC	0	8.90	0	34.638	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	460.0	0	SC	0	8.77	0	34.631	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	470.0	0	SC	0	8.61	0	34.624	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	480.0	0	SC	0	8.51	0	34.609	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	490.0	0	SC	0	8.29	0	34.586	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	500.0	0	SC	0	8.26	0	34.592	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	510.0	0	SC	0	8.20	0	34.605	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	520.0	0	SC	0	8.13	0	34.588	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	530.0	0	SC	0	8.07	0	34.581	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	540.0	0	SC	0	7.99	0	34.581	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	550.0	0	SC	0	7.89	0	34.578	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	560.0	0	SC	0	7.85	0	34.573	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	570.0	0	SC	0	7.77	0	34.570	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	580.0	0	SC	0	7.66	0	34.564	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	590.0	0	SC	0	7.51	0	34.553	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	600.0	0	SC	0	7.41	0	34.548	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	610.0	0	SC	0	7.32	0	34.550	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	620.0	0	SC	0	7.20	0	34.543	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	630.0	0	SC	0	7.03	0	34.536	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	640.0	0	SC	0	6.94	0	34.523	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	650.0	0	SC	0	6.84	0	34.528	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	660.0	0	SC	0	6.63	0	34.514	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	670.0	0	SC	0	6.52	0	34.514	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	680.0	0	SC	0	6.33	0	34.517	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	690.0	0	SC	0	6.19	0	34.504	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	700.0	0	SC	0	6.17	0	34.501	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	710.0	0	SC	0	6.05	0	34.513	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	720.0	0	SC	0	5.90	0	34.500	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	730.0	0	SC	0	5.80	0	34.486	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	740.0	0	SC	0	5.66	0	34.496	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	750.0	0	SC	0	5.59	0	34.493	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	760.0	0	SC	0	5.54	0	34.495	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	770.0	0	SC	0	5.46	0	34.494	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	780.0	0	SC	0	5.40	0	34.494	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	790.0	0	SC	0	5.38	0	34.493	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	800.0	0	SC	0	5.38	0	34.485	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	810.0	0	SC	0	5.35	0	34.487	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	820.0	0	SC	0	5.34	0	34.492	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	830.0	0	SC	0	5.31	0	34.498	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	840.0	0	SC	0	5.31	0	34.484	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	850.0	0	SC	0	5.29	0	34.492	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	860.0	0	SC	0	5.29	0	34.487	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	870.0	0	SC	0	5.25	0	34.498	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	880.0	0	SC	0	5.24	0	34.491	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	890.0	0	SC	0	5.23	0	34.485	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	900.0	0	SC	0	5.22	0	34.494	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	910.0	0	SC	0	5.16	0	34.503	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	920.0	0	SC	0	5.12	0	34.494	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	930.0	0	SC	0	5.07	0	34.487	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	940.0	0	SC	0	5.02	0	34.494	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	950.0	0	SC	0	5.00	0	34.495	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	960.0	0	SC	0	4.97	0	34.501	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	970.0	0	SC	0	4.92	0	34.497	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	980.0	0	SC	0	4.91	0	34.491	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	990.0	0	SC	0	4.87	0	34.498	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1000.0	0	SC	0	4.84	0	34.506	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1010.0	0	SC	0	4.75	0	34.499	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1020.0	0	SC	0	4.69	0	34.500	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1030.0	0	SC	0	4.64	0	34.507	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1040.0	0	SC	0	4.57	0	34.506	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1050.0	0	SC	0	4.49	0	34.500	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1060.0	0	SC	0	4.46	0	34.504	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1070.0	0	SC	0	4.45	0	34.506	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1080.0	0	SC	0	4.41	0	34.494	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1090.0	0	SC	0	4.39	0	34.503	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1100.0	0	SC	0	4.39	0	34.501	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1110.0	0	SC	0	4.30	0	34.507	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1120.0	0	SC	0	4.23	0	34.507	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1130.0	0	SC	0	4.17	0	34.511	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1140.0	0	SC	0	4.14	0	34.508	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1150.0	0	SC	0	4.09	0	34.512	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1160.0	0	SC	0	4.05	0	34.513	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1170.0	0	SC	0	4.03	0	34.510	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1180.0	0	SC	0	4.00	0	34.510	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1190.0	0	SC	0	3.91	0	34.516	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1200.0	0	SC	0	3.85	0	34.510	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1210.0	0	SC	0	3.78	0	34.512	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1220.0	0	SC	0	3.69	0	34.516	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1230.0	0	SC	0	3.66	0	34.523	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1240.0	0	SC	0	3.62	0	34.519	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1250.0	0	SC	0	3.57	0	34.519	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1260.0	0	SC	0	3.51	0	34.522	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1270.0	0	SC	0	3.46	0	34.529	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1280.0	0	SC	0	3.43	0	34.524	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1290.0	0	SC	0	3.39	0	34.521	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1300.0	0	SC	0	3.37	0	34.530	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1310.0	0	SC	0	3.33	0	34.530	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1320.0	0	SC	0	3.28	0	34.530	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1330.0	0	SC	0	3.25	0	34.529	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1340.0	0	SC	0	3.22	0	34.529	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1350.0	0	SC	0	3.17	0	34.530	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1360.0	0	SC	0	3.14	0	34.526	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1370.0	0	SC	0	3.11	0	34.529	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1380.0	0	SC	0	3.11	0	34.536	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1390.0	0	SC	0	3.07	0	34.535	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1400.0	0	SC	0	3.05	0	34.540	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1410.0	0	SC	0	3.03	0	34.538	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1420.0	0	SC	0	3.01	0	34.536	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1430.0	0	SC	0	3.00	0	34.535	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1440.0	0	SC	0	3.00	0	34.536	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1450.0	0	SC	0	2.93	0	34.532	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1460.0	0	SC	0	2.89	0	34.539	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1470.0	0	SC	0	2.87	0	34.537	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1480.0	0	SC	0	2.85	0	34.542	0
JNQK___1979687	025	B	05/15/1979	14:48	139.9700	1.9950	0	1490.0	0	SC	0	2.86	0	34.540	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	0.0	0	SC	0	29.15	0	34.214	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	10.0	0	SC	0	29.37	0	34.315	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	20.0	0	SC	0	29.37	0	34.462	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	30.0	0	SC	0	29.37	0	34.472	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	40.0	0	SC	0	29.35	0	34.471	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	50.0	0	SC	0	29.31	0	34.470	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	60.0	0	SC	0	29.21	0	34.479	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	70.0	0	SC	0	29.08	0	34.534	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	80.0	0	SC	0	28.89	0	34.629	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	90.0	0	SC	0	28.41	0	34.986	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	100.0	0	SC	0	26.92	0	35.160	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	110.0	0	SC	0	26.38	0	35.165	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	120.0	0	SC	0	25.44	0	35.076	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	130.0	0	SC	0	24.25	0	34.931	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	140.0	0	SC	0	24.21	0	35.073	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	150.0	0	SC	0	24.16	0	35.169	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	160.0	0	SC	0	23.29	0	35.132	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	170.0	0	SC	0	22.58	0	34.991	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	180.0	0	SC	0	20.17	0	34.925	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	190.0	0	SC	0	19.04	0	34.855	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	200.0	0	SC	0	17.58	0	34.843	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	210.0	0	SC	0	17.48	0	34.848	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	220.0	0	SC	0	15.86	0	34.644	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	230.0	0	SC	0	14.27	0	34.599	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	240.0	0	SC	0	13.28	0	34.571	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	250.0	0	SC	0	11.85	0	34.479	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	260.0	0	SC	0	10.72	0	34.449	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	270.0	0	SC	0	10.38	0	34.675	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	280.0	0	SC	0	10.60	0	34.727	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	290.0	0	SC	0	10.51	0	34.728	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	300.0	0	SC	0	10.45	0	34.720	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	310.0	0	SC	0	10.34	0	34.723	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	320.0	0	SC	0	10.28	0	34.719	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	330.0	0	SC	0	10.27	0	34.715	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	340.0	0	SC	0	10.06	0	34.703	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	350.0	0	SC	0	9.96	0	34.713	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	360.0	0	SC	0	9.62	0	34.691	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	370.0	0	SC	0	9.53	0	34.686	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	380.0	0	SC	0	9.48	0	34.676	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	390.0	0	SC	0	9.44	0	34.668	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	400.0	0	SC	0	9.41	0	34.661	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	410.0	0	SC	0	9.27	0	34.638	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	420.0	0	SC	0	9.14	0	34.656	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	430.0	0	SC	0	9.08	0	34.645	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	440.0	0	SC	0	8.89	0	34.647	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	450.0	0	SC	0	8.80	0	34.632	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	460.0	0	SC	0	8.64	0	34.620	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	470.0	0	SC	0	8.54	0	34.605	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	480.0	0	SC	0	8.40	0	34.592	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	490.0	0	SC	0	8.25	0	34.583	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	500.0	0	SC	0	8.17	0	34.585	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	510.0	0	SC	0	8.12	0	34.575	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	520.0	0	SC	0	8.01	0	34.576	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	530.0	0	SC	0	7.91	0	34.561	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	540.0	0	SC	0	7.85	0	34.568	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	550.0	0	SC	0	7.72	0	34.556	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	560.0	0	SC	0	7.62	0	34.554	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	570.0	0	SC	0	7.53	0	34.548	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	580.0	0	SC	0	7.43	0	34.542	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	590.0	0	SC	0	7.38	0	34.536	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	600.0	0	SC	0	7.21	0	34.539	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	610.0	0	SC	0	7.12	0	34.529	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	620.0	0	SC	0	6.97	0	34.526	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	630.0	0	SC	0	6.77	0	34.514	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	640.0	0	SC	0	6.68	0	34.519	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	650.0	0	SC	0	6.54	0	34.520	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	660.0	0	SC	0	6.38	0	34.514	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	670.0	0	SC	0	6.27	0	34.506	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	680.0	0	SC	0	6.20	0	34.503	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	690.0	0	SC	0	6.17	0	34.494	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	700.0	0	SC	0	6.03	0	34.503	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	710.0	0	SC	0	5.91	0	34.494	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	720.0	0	SC	0	5.77	0	34.488	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	730.0	0	SC	0	5.61	0	34.497	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	740.0	0	SC	0	5.58	0	34.496	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	750.0	0	SC	0	5.55	0	34.497	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	760.0	0	SC	0	5.56	0	34.500	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	770.0	0	SC	0	5.49	0	34.491	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	780.0	0	SC	0	5.41	0	34.496	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	790.0	0	SC	0	5.38	0	34.499	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	800.0	0	SC	0	5.36	0	34.500	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	810.0	0	SC	0	5.34	0	34.497	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	820.0	0	SC	0	5.31	0	34.492	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	830.0	0	SC	0	5.31	0	34.498	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	840.0	0	SC	0	5.29	0	34.497	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	850.0	0	SC	0	5.27	0	34.498	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	860.0	0	SC	0	5.27	0	34.498	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	870.0	0	SC	0	5.28	0	34.499	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	880.0	0	SC	0	5.27	0	34.507	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	890.0	0	SC	0	5.23	0	34.498	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	900.0	0	SC	0	5.22	0	34.499	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	910.0	0	SC	0	5.21	0	34.503	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	920.0	0	SC	0	5.18	0	34.509	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	930.0	0	SC	0	5.16	0	34.502	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	940.0	0	SC	0	5.13	0	34.503	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	950.0	0	SC	0	5.10	0	34.499	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	960.0	0	SC	0	5.04	0	34.504	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	970.0	0	SC	0	5.01	0	34.498	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	980.0	0	SC	0	4.98	0	34.497	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	990.0	0	SC	0	4.96	0	34.501	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1000.0	0	SC	0	4.89	0	34.510	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1010.0	0	SC	0	4.86	0	34.519	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1020.0	0	SC	0	4.84	0	34.507	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1030.0	0	SC	0	4.79	0	34.514	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1040.0	0	SC	0	4.72	0	34.514	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1050.0	0	SC	0	4.68	0	34.511	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1060.0	0	SC	0	4.61	0	34.515	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1070.0	0	SC	0	4.56	0	34.516	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1080.0	0	SC	0	4.48	0	34.511	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1090.0	0	SC	0	4.44	0	34.509	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1100.0	0	SC	0	4.39	0	34.523	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1110.0	0	SC	0	4.32	0	34.515	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1120.0	0	SC	0	4.28	0	34.522	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1130.0	0	SC	0	4.26	0	34.515	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1140.0	0	SC	0	4.18	0	34.521	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1150.0	0	SC	0	4.12	0	34.526	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1160.0	0	SC	0	4.07	0	34.523	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1170.0	0	SC	0	3.96	0	34.526	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1180.0	0	SC	0	3.93	0	34.523	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1190.0	0	SC	0	3.90	0	34.525	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1200.0	0	SC	0	3.82	0	34.526	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1210.0	0	SC	0	3.73	0	34.535	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1220.0	0	SC	0	3.69	0	34.528	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1230.0	0	SC	0	3.64	0	34.530	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1240.0	0	SC	0	3.61	0	34.530	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1250.0	0	SC	0	3.57	0	34.530	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1260.0	0	SC	0	3.48	0	34.530	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1270.0	0	SC	0	3.44	0	34.535	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1280.0	0	SC	0	3.42	0	34.538	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1290.0	0	SC	0	3.37	0	34.532	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1300.0	0	SC	0	3.35	0	34.535	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1310.0	0	SC	0	3.31	0	34.533	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1320.0	0	SC	0	3.26	0	34.532	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1330.0	0	SC	0	3.23	0	34.540	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1340.0	0	SC	0	3.17	0	34.539	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1350.0	0	SC	0	3.14	0	34.534	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1360.0	0	SC	0	3.13	0	34.539	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1370.0	0	SC	0	3.12	0	34.544	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1380.0	0	SC	0	3.09	0	34.545	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1390.0	0	SC	0	3.06	0	34.538	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1400.0	0	SC	0	3.05	0	34.544	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1410.0	0	SC	0	3.01	0	34.550	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1420.0	0	SC	0	2.97	0	34.535	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1430.0	0	SC	0	2.97	0	34.545	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1440.0	0	SC	0	2.95	0	34.544	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1450.0	0	SC	0	2.91	0	34.541	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1460.0	0	SC	0	2.85	0	34.548	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1470.0	0	SC	0	2.85	0	34.552	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1480.0	0	SC	0	2.84	0	34.548	0
JNQK___1979687	026	B	05/15/1979	20:54	139.8350	1.9450	0	1490.0	0	SC	0	2.84	0	34.542	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	0.0	0	SC	0	29.34	0	34.292	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	10.0	0	SC	0	29.35	0	34.365	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	20.0	0	SC	0	29.39	0	34.456	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	30.0	0	SC	0	29.34	0	34.482	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	40.0	0	SC	0	29.32	0	34.487	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	50.0	0	SC	0	29.21	0	34.478	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	60.0	0	SC	0	29.10	0	34.522	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	70.0	0	SC	0	29.11	0	34.593	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	80.0	0	SC	0	28.69	0	34.769	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	90.0	0	SC	0	28.02	0	35.058	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	100.0	0	SC	0	27.23	0	35.142	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	110.0	0	SC	0	27.04	0	35.145	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	120.0	0	SC	0	26.67	0	35.151	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	130.0	0	SC	0	25.99	0	35.117	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	140.0	0	SC	0	24.24	0	34.922	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	150.0	0	SC	0	24.22	0	35.153	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	160.0	0	SC	0	23.54	0	35.137	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	170.0	0	SC	0	22.95	0	35.103	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	180.0	0	SC	0	21.44	0	34.988	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	190.0	0	SC	0	19.76	0	34.938	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	200.0	0	SC	0	17.53	0	34.823	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	210.0	0	SC	0	16.97	0	34.781	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	220.0	0	SC	0	15.23	0	34.602	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	230.0	0	SC	0	13.60	0	34.629	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	240.0	0	SC	0	12.18	0	34.544	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	250.0	0	SC	0	10.43	0	34.538	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	260.0	0	SC	0	10.57	0	34.735	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	270.0	0	SC	0	10.51	0	34.754	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	280.0	0	SC	0	10.39	0	34.742	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	290.0	0	SC	0	10.32	0	34.741	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	300.0	0	SC	0	10.29	0	34.740	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	310.0	0	SC	0	10.15	0	34.735	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	320.0	0	SC	0	10.07	0	34.717	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	330.0	0	SC	0	9.96	0	34.719	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	340.0	0	SC	0	9.62	0	34.700	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	350.0	0	SC	0	9.53	0	34.682	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	360.0	0	SC	0	9.49	0	34.675	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	370.0	0	SC	0	9.48	0	34.684	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	380.0	0	SC	0	9.35	0	34.682	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	390.0	0	SC	0	9.15	0	34.678	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	400.0	0	SC	0	9.04	0	34.663	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	410.0	0	SC	0	8.94	0	34.648	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	420.0	0	SC	0	8.85	0	34.641	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	430.0	0	SC	0	8.71	0	34.628	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	440.0	0	SC	0	8.61	0	34.629	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	450.0	0	SC	0	8.42	0	34.605	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	460.0	0	SC	0	8.32	0	34.601	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	470.0	0	SC	0	8.26	0	34.606	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	480.0	0	SC	0	8.22	0	34.605	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	490.0	0	SC	0	8.17	0	34.607	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	500.0	0	SC	0	8.12	0	34.592	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	510.0	0	SC	0	8.06	0	34.590	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	520.0	0	SC	0	7.97	0	34.577	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	530.0	0	SC	0	7.91	0	34.577	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	540.0	0	SC	0	7.82	0	34.584	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	550.0	0	SC	0	7.69	0	34.578	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	560.0	0	SC	0	7.55	0	34.558	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	570.0	0	SC	0	7.43	0	34.561	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	580.0	0	SC	0	7.30	0	34.547	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	590.0	0	SC	0	7.18	0	34.546	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	600.0	0	SC	0	7.03	0	34.539	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	610.0	0	SC	0	6.95	0	34.537	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	620.0	0	SC	0	6.84	0	34.528	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	630.0	0	SC	0	6.65	0	34.528	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	640.0	0	SC	0	6.57	0	34.524	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	650.0	0	SC	0	6.49	0	34.520	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	660.0	0	SC	0	6.28	0	34.518	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	670.0	0	SC	0	6.17	0	34.507	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	680.0	0	SC	0	6.09	0	34.510	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	690.0	0	SC	0	5.96	0	34.519	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	700.0	0	SC	0	5.86	0	34.498	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	710.0	0	SC	0	5.76	0	34.499	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	720.0	0	SC	0	5.67	0	34.495	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	730.0	0	SC	0	5.58	0	34.494	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	740.0	0	SC	0	5.52	0	34.504	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	750.0	0	SC	0	5.50	0	34.511	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	760.0	0	SC	0	5.41	0	34.496	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	770.0	0	SC	0	5.38	0	34.496	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	780.0	0	SC	0	5.38	0	34.493	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	790.0	0	SC	0	5.36	0	34.494	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	800.0	0	SC	0	5.36	0	34.496	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	810.0	0	SC	0	5.34	0	34.495	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	820.0	0	SC	0	5.34	0	34.503	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	830.0	0	SC	0	5.33	0	34.500	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	840.0	0	SC	0	5.33	0	34.493	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	850.0	0	SC	0	5.30	0	34.496	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	860.0	0	SC	0	5.31	0	34.496	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	870.0	0	SC	0	5.31	0	34.496	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	880.0	0	SC	0	5.31	0	34.495	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	890.0	0	SC	0	5.28	0	34.500	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	900.0	0	SC	0	5.25	0	34.495	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	910.0	0	SC	0	5.24	0	34.501	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	920.0	0	SC	0	5.24	0	34.499	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	930.0	0	SC	0	5.21	0	34.500	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	940.0	0	SC	0	5.14	0	34.506	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	950.0	0	SC	0	5.11	0	34.510	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	960.0	0	SC	0	5.04	0	34.501	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	970.0	0	SC	0	4.98	0	34.498	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	980.0	0	SC	0	4.93	0	34.499	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	990.0	0	SC	0	4.93	0	34.497	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1000.0	0	SC	0	4.84	0	34.511	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1010.0	0	SC	0	4.74	0	34.502	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1020.0	0	SC	0	4.69	0	34.507	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1030.0	0	SC	0	4.63	0	34.506	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1040.0	0	SC	0	4.59	0	34.507	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1050.0	0	SC	0	4.56	0	34.504	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1060.0	0	SC	0	4.54	0	34.515	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1070.0	0	SC	0	4.50	0	34.510	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1080.0	0	SC	0	4.43	0	34.509	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1090.0	0	SC	0	4.39	0	34.512	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1100.0	0	SC	0	4.38	0	34.508	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1110.0	0	SC	0	4.32	0	34.516	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1120.0	0	SC	0	4.25	0	34.512	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1130.0	0	SC	0	4.21	0	34.517	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1140.0	0	SC	0	4.17	0	34.520	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1150.0	0	SC	0	4.14	0	34.522	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1160.0	0	SC	0	4.13	0	34.518	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1170.0	0	SC	0	4.09	0	34.516	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1180.0	0	SC	0	4.05	0	34.520	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1190.0	0	SC	0	4.01	0	34.518	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1200.0	0	SC	0	3.95	0	34.526	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1210.0	0	SC	0	3.90	0	34.520	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1220.0	0	SC	0	3.83	0	34.521	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1230.0	0	SC	0	3.71	0	34.522	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1240.0	0	SC	0	3.67	0	34.527	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1250.0	0	SC	0	3.62	0	34.527	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1260.0	0	SC	0	3.55	0	34.531	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1270.0	0	SC	0	3.48	0	34.523	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1280.0	0	SC	0	3.46	0	34.529	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1290.0	0	SC	0	3.41	0	34.530	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1300.0	0	SC	0	3.38	0	34.531	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1310.0	0	SC	0	3.34	0	34.538	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1320.0	0	SC	0	3.30	0	34.536	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1330.0	0	SC	0	3.26	0	34.532	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1340.0	0	SC	0	3.24	0	34.526	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1350.0	0	SC	0	3.18	0	34.530	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1360.0	0	SC	0	3.15	0	34.534	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1370.0	0	SC	0	3.14	0	34.533	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1380.0	0	SC	0	3.10	0	34.541	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1390.0	0	SC	0	3.09	0	34.537	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1400.0	0	SC	0	3.07	0	34.537	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1410.0	0	SC	0	3.04	0	34.540	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1420.0	0	SC	0	3.03	0	34.540	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1430.0	0	SC	0	3.02	0	34.539	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1440.0	0	SC	0	3.01	0	34.543	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1450.0	0	SC	0	2.99	0	34.543	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1460.0	0	SC	0	2.94	0	34.544	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1470.0	0	SC	0	2.89	0	34.542	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1480.0	0	SC	0	2.87	0	34.538	0
JNQK___1979687	027	B	05/16/1979	02:48	139.9817	1.9867	0	1490.0	0	SC	0	2.84	0	34.540	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	0.0	0	SC	0	29.43	0	34.332	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	10.0	0	SC	0	29.39	0	34.401	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	20.0	0	SC	0	29.40	0	34.471	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	30.0	0	SC	0	29.36	0	34.477	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	40.0	0	SC	0	29.31	0	34.477	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	50.0	0	SC	0	29.11	0	34.506	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	60.0	0	SC	0	29.11	0	34.551	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	70.0	0	SC	0	28.76	0	34.718	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	80.0	0	SC	0	28.30	0	35.014	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	90.0	0	SC	0	27.23	0	35.132	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	100.0	0	SC	0	26.69	0	35.140	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	110.0	0	SC	0	26.05	0	35.124	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	120.0	0	SC	0	25.14	0	34.941	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	130.0	0	SC	0	24.27	0	35.072	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	140.0	0	SC	0	23.87	0	35.148	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	150.0	0	SC	0	23.04	0	35.080	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	160.0	0	SC	0	22.27	0	34.980	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	170.0	0	SC	0	20.55	0	34.961	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	180.0	0	SC	0	19.21	0	34.870	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	190.0	0	SC	0	17.51	0	34.837	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	200.0	0	SC	0	16.02	0	34.694	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	210.0	0	SC	0	13.97	0	34.567	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	220.0	0	SC	0	13.21	0	34.607	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	230.0	0	SC	0	11.70	0	34.488	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	240.0	0	SC	0	10.38	0	34.532	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	250.0	0	SC	0	10.46	0	34.697	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	260.0	0	SC	0	10.60	0	34.736	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	270.0	0	SC	0	10.57	0	34.737	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	280.0	0	SC	0	10.51	0	34.732	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	290.0	0	SC	0	10.44	0	34.720	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	300.0	0	SC	0	10.32	0	34.719	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	310.0	0	SC	0	10.24	0	34.724	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	320.0	0	SC	0	10.19	0	34.710	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	330.0	0	SC	0	10.04	0	34.700	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	340.0	0	SC	0	9.95	0	34.681	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	350.0	0	SC	0	9.64	0	34.674	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	360.0	0	SC	0	9.53	0	34.665	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	370.0	0	SC	0	9.48	0	34.678	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	380.0	0	SC	0	9.47	0	34.673	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	390.0	0	SC	0	9.37	0	34.659	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	400.0	0	SC	0	9.26	0	34.663	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	410.0	0	SC	0	9.10	0	34.649	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	420.0	0	SC	0	9.07	0	34.642	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	430.0	0	SC	0	8.95	0	34.631	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	440.0	0	SC	0	8.89	0	34.626	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	450.0	0	SC	0	8.80	0	34.633	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	460.0	0	SC	0	8.73	0	34.609	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	470.0	0	SC	0	8.58	0	34.616	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	480.0	0	SC	0	8.54	0	34.604	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	490.0	0	SC	0	8.40	0	34.592	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	500.0	0	SC	0	8.29	0	34.581	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	510.0	0	SC	0	8.26	0	34.591	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	520.0	0	SC	0	8.19	0	34.589	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	530.0	0	SC	0	8.15	0	34.581	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	540.0	0	SC	0	8.12	0	34.580	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	550.0	0	SC	0	8.05	0	34.581	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	560.0	0	SC	0	7.99	0	34.567	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	570.0	0	SC	0	7.87	0	34.572	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	580.0	0	SC	0	7.82	0	34.571	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	590.0	0	SC	0	7.70	0	34.556	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	600.0	0	SC	0	7.54	0	34.542	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	610.0	0	SC	0	7.45	0	34.552	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	620.0	0	SC	0	7.38	0	34.536	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	630.0	0	SC	0	7.22	0	34.534	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	640.0	0	SC	0	7.01	0	34.529	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	650.0	0	SC	0	6.96	0	34.520	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	660.0	0	SC	0	6.84	0	34.508	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	670.0	0	SC	0	6.63	0	34.518	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	680.0	0	SC	0	6.58	0	34.515	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	690.0	0	SC	0	6.42	0	34.508	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	700.0	0	SC	0	6.25	0	34.508	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	710.0	0	SC	0	6.20	0	34.505	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	720.0	0	SC	0	6.11	0	34.510	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	730.0	0	SC	0	5.98	0	34.511	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	740.0	0	SC	0	5.83	0	34.499	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	750.0	0	SC	0	5.69	0	34.499	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	760.0	0	SC	0	5.59	0	34.491	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	770.0	0	SC	0	5.58	0	34.502	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	780.0	0	SC	0	5.56	0	34.494	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	790.0	0	SC	0	5.54	0	34.494	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	800.0	0	SC	0	5.47	0	34.500	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	810.0	0	SC	0	5.43	0	34.490	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	820.0	0	SC	0	5.40	0	34.497	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	830.0	0	SC	0	5.39	0	34.496	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	840.0	0	SC	0	5.38	0	34.503	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	850.0	0	SC	0	5.34	0	34.503	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	860.0	0	SC	0	5.36	0	34.497	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	870.0	0	SC	0	5.33	0	34.494	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	880.0	0	SC	0	5.30	0	34.493	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	890.0	0	SC	0	5.28	0	34.495	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	900.0	0	SC	0	5.27	0	34.503	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	910.0	0	SC	0	5.25	0	34.496	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	920.0	0	SC	0	5.22	0	34.497	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	930.0	0	SC	0	5.20	0	34.496	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	940.0	0	SC	0	5.16	0	34.495	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	950.0	0	SC	0	5.15	0	34.498	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	960.0	0	SC	0	5.05	0	34.506	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	970.0	0	SC	0	4.98	0	34.499	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	980.0	0	SC	0	4.95	0	34.498	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	990.0	0	SC	0	4.89	0	34.506	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1000.0	0	SC	0	4.86	0	34.513	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1010.0	0	SC	0	4.79	0	34.511	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1020.0	0	SC	0	4.71	0	34.522	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1030.0	0	SC	0	4.60	0	34.516	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1040.0	0	SC	0	4.54	0	34.509	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1050.0	0	SC	0	4.49	0	34.510	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1060.0	0	SC	0	4.45	0	34.513	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1070.0	0	SC	0	4.40	0	34.507	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1080.0	0	SC	0	4.34	0	34.513	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1090.0	0	SC	0	4.31	0	34.521	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1100.0	0	SC	0	4.30	0	34.514	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1110.0	0	SC	0	4.23	0	34.519	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1120.0	0	SC	0	4.17	0	34.521	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1130.0	0	SC	0	4.14	0	34.514	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1140.0	0	SC	0	4.07	0	34.521	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1150.0	0	SC	0	4.05	0	34.517	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1160.0	0	SC	0	3.98	0	34.520	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1170.0	0	SC	0	3.95	0	34.517	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1180.0	0	SC	0	3.87	0	34.516	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1190.0	0	SC	0	3.82	0	34.523	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1200.0	0	SC	0	3.71	0	34.524	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1210.0	0	SC	0	3.66	0	34.523	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1220.0	0	SC	0	3.63	0	34.529	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1230.0	0	SC	0	3.59	0	34.525	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1240.0	0	SC	0	3.52	0	34.525	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1250.0	0	SC	0	3.44	0	34.528	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1260.0	0	SC	0	3.41	0	34.536	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1270.0	0	SC	0	3.38	0	34.532	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1280.0	0	SC	0	3.36	0	34.530	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1290.0	0	SC	0	3.32	0	34.536	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1300.0	0	SC	0	3.26	0	34.537	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1310.0	0	SC	0	3.23	0	34.543	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1320.0	0	SC	0	3.19	0	34.533	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1330.0	0	SC	0	3.16	0	34.540	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1340.0	0	SC	0	3.14	0	34.538	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1350.0	0	SC	0	3.12	0	34.537	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1360.0	0	SC	0	3.10	0	34.539	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1370.0	0	SC	0	3.06	0	34.538	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1380.0	0	SC	0	3.05	0	34.538	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1390.0	0	SC	0	3.01	0	34.536	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1400.0	0	SC	0	2.98	0	34.542	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1410.0	0	SC	0	2.98	0	34.536	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1420.0	0	SC	0	2.94	0	34.538	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1430.0	0	SC	0	2.89	0	34.541	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1440.0	0	SC	0	2.87	0	34.546	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1450.0	0	SC	0	2.86	0	34.546	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1460.0	0	SC	0	2.85	0	34.543	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1470.0	0	SC	0	2.82	0	34.551	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1480.0	0	SC	0	2.82	0	34.542	0
JNQK___1979687	028	B	05/16/1979	08:48	139.9533	1.9633	0	1490.0	0	SC	0	2.80	0	34.541	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	0.0	0	SC	0	29.28	0	34.228	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	10.0	0	SC	0	29.48	0	34.379	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	20.0	0	SC	0	29.41	0	34.484	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	30.0	0	SC	0	29.35	0	34.484	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	40.0	0	SC	0	29.32	0	34.486	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	50.0	0	SC	0	29.25	0	34.488	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	60.0	0	SC	0	29.10	0	34.501	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	70.0	0	SC	0	29.11	0	34.556	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	80.0	0	SC	0	28.69	0	34.760	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	90.0	0	SC	0	28.23	0	35.014	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	100.0	0	SC	0	27.46	0	35.109	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	110.0	0	SC	0	27.20	0	35.122	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	120.0	0	SC	0	26.93	0	35.142	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	130.0	0	SC	0	26.29	0	35.128	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	140.0	0	SC	0	25.46	0	35.096	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	150.0	0	SC	0	24.23	0	35.041	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	160.0	0	SC	0	23.78	0	35.153	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	170.0	0	SC	0	22.91	0	35.085	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	180.0	0	SC	0	21.69	0	35.016	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	190.0	0	SC	0	19.89	0	34.955	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	200.0	0	SC	0	18.06	0	34.871	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	210.0	0	SC	0	17.19	0	34.871	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	220.0	0	SC	0	15.69	0	34.712	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	230.0	0	SC	0	14.17	0	34.586	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	240.0	0	SC	0	12.49	0	34.542	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	250.0	0	SC	0	11.18	0	34.581	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	260.0	0	SC	0	10.48	0	34.721	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	270.0	0	SC	0	10.58	0	34.742	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	280.0	0	SC	0	10.58	0	34.759	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	290.0	0	SC	0	10.48	0	34.762	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	300.0	0	SC	0	10.38	0	34.741	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	310.0	0	SC	0	10.23	0	34.733	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	320.0	0	SC	0	10.11	0	34.730	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	330.0	0	SC	0	10.05	0	34.723	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	340.0	0	SC	0	9.98	0	34.707	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	350.0	0	SC	0	9.65	0	34.697	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	360.0	0	SC	0	9.54	0	34.689	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	370.0	0	SC	0	9.50	0	34.680	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	380.0	0	SC	0	9.48	0	34.677	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	390.0	0	SC	0	9.37	0	34.673	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	400.0	0	SC	0	9.26	0	34.676	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	410.0	0	SC	0	9.10	0	34.667	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	420.0	0	SC	0	9.04	0	34.649	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	430.0	0	SC	0	8.90	0	34.641	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	440.0	0	SC	0	8.80	0	34.645	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	450.0	0	SC	0	8.72	0	34.640	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	460.0	0	SC	0	8.57	0	34.620	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	470.0	0	SC	0	8.42	0	34.606	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	480.0	0	SC	0	8.29	0	34.602	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	490.0	0	SC	0	8.25	0	34.599	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	500.0	0	SC	0	8.17	0	34.592	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	510.0	0	SC	0	8.15	0	34.588	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	520.0	0	SC	0	8.07	0	34.586	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	530.0	0	SC	0	8.02	0	34.581	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	540.0	0	SC	0	7.91	0	34.584	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	550.0	0	SC	0	7.89	0	34.575	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	560.0	0	SC	0	7.74	0	34.574	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	570.0	0	SC	0	7.61	0	34.567	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	580.0	0	SC	0	7.46	0	34.551	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	590.0	0	SC	0	7.30	0	34.551	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	600.0	0	SC	0	7.19	0	34.541	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	610.0	0	SC	0	7.01	0	34.532	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	620.0	0	SC	0	6.95	0	34.539	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	630.0	0	SC	0	6.88	0	34.525	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	640.0	0	SC	0	6.72	0	34.522	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	650.0	0	SC	0	6.58	0	34.520	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	660.0	0	SC	0	6.40	0	34.513	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	670.0	0	SC	0	6.21	0	34.511	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	680.0	0	SC	0	6.13	0	34.513	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	690.0	0	SC	0	6.02	0	34.509	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	700.0	0	SC	0	5.87	0	34.513	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	710.0	0	SC	0	5.74	0	34.513	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	720.0	0	SC	0	5.63	0	34.499	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	730.0	0	SC	0	5.58	0	34.504	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	740.0	0	SC	0	5.56	0	34.507	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	750.0	0	SC	0	5.54	0	34.506	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	760.0	0	SC	0	5.47	0	34.498	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	770.0	0	SC	0	5.48	0	34.498	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	780.0	0	SC	0	5.49	0	34.491	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	790.0	0	SC	0	5.42	0	34.501	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	800.0	0	SC	0	5.39	0	34.503	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	810.0	0	SC	0	5.38	0	34.499	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	820.0	0	SC	0	5.38	0	34.497	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	830.0	0	SC	0	5.38	0	34.501	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	840.0	0	SC	0	5.34	0	34.498	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	850.0	0	SC	0	5.32	0	34.497	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	860.0	0	SC	0	5.31	0	34.495	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	870.0	0	SC	0	5.30	0	34.497	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	880.0	0	SC	0	5.27	0	34.494	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	890.0	0	SC	0	5.28	0	34.493	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	900.0	0	SC	0	5.21	0	34.497	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	910.0	0	SC	0	5.19	0	34.492	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	920.0	0	SC	0	5.17	0	34.500	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	930.0	0	SC	0	5.14	0	34.503	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	940.0	0	SC	0	5.05	0	34.499	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	950.0	0	SC	0	4.98	0	34.504	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	960.0	0	SC	0	4.91	0	34.504	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	970.0	0	SC	0	4.87	0	34.509	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	980.0	0	SC	0	4.79	0	34.506	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	990.0	0	SC	0	4.72	0	34.509	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1000.0	0	SC	0	4.65	0	34.518	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1010.0	0	SC	0	4.55	0	34.512	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1020.0	0	SC	0	4.53	0	34.512	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1030.0	0	SC	0	4.48	0	34.504	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1040.0	0	SC	0	4.43	0	34.516	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1050.0	0	SC	0	4.39	0	34.516	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1060.0	0	SC	0	4.32	0	34.516	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1070.0	0	SC	0	4.27	0	34.510	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1080.0	0	SC	0	4.28	0	34.516	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1090.0	0	SC	0	4.20	0	34.510	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1100.0	0	SC	0	4.15	0	34.522	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1110.0	0	SC	0	4.08	0	34.514	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1120.0	0	SC	0	4.07	0	34.517	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1130.0	0	SC	0	4.03	0	34.516	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1140.0	0	SC	0	4.00	0	34.517	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1150.0	0	SC	0	3.99	0	34.520	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1160.0	0	SC	0	3.95	0	34.525	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1170.0	0	SC	0	3.84	0	34.526	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1180.0	0	SC	0	3.76	0	34.530	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1190.0	0	SC	0	3.72	0	34.523	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1200.0	0	SC	0	3.72	0	34.521	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1210.0	0	SC	0	3.67	0	34.526	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1220.0	0	SC	0	3.62	0	34.520	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1230.0	0	SC	0	3.53	0	34.527	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1240.0	0	SC	0	3.48	0	34.533	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1250.0	0	SC	0	3.44	0	34.533	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1260.0	0	SC	0	3.40	0	34.531	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1270.0	0	SC	0	3.37	0	34.531	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1280.0	0	SC	0	3.33	0	34.531	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1290.0	0	SC	0	3.29	0	34.534	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1300.0	0	SC	0	3.25	0	34.538	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1310.0	0	SC	0	3.23	0	34.531	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1320.0	0	SC	0	3.21	0	34.536	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1330.0	0	SC	0	3.16	0	34.534	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1340.0	0	SC	0	3.13	0	34.539	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1350.0	0	SC	0	3.14	0	34.532	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1360.0	0	SC	0	3.12	0	34.535	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1370.0	0	SC	0	3.07	0	34.544	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1380.0	0	SC	0	3.05	0	34.545	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1390.0	0	SC	0	3.02	0	34.541	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1400.0	0	SC	0	3.01	0	34.535	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1410.0	0	SC	0	2.98	0	34.538	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1420.0	0	SC	0	2.95	0	34.549	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1430.0	0	SC	0	2.90	0	34.543	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1440.0	0	SC	0	2.88	0	34.546	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1450.0	0	SC	0	2.85	0	34.549	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1460.0	0	SC	0	2.83	0	34.539	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1470.0	0	SC	0	2.84	0	34.541	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1480.0	0	SC	0	2.84	0	34.542	0
JNQK___1979687	029	B	05/16/1979	14:48	139.9667	1.9833	0	1490.0	0	SC	0	2.80	0	34.552	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	0.0	0	SC	0	29.31	0	34.255	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	10.0	0	SC	0	29.36	0	34.348	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	20.0	0	SC	0	29.37	0	34.465	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	30.0	0	SC	0	29.34	0	34.480	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	40.0	0	SC	0	29.27	0	34.467	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	50.0	0	SC	0	29.10	0	34.503	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	60.0	0	SC	0	29.11	0	34.612	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	70.0	0	SC	0	28.39	0	34.953	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	80.0	0	SC	0	27.64	0	35.067	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	90.0	0	SC	0	27.54	0	35.069	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	100.0	0	SC	0	27.23	0	35.076	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	110.0	0	SC	0	26.79	0	35.123	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	120.0	0	SC	0	25.84	0	35.086	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	130.0	0	SC	0	24.93	0	34.933	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	140.0	0	SC	0	24.33	0	35.057	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	150.0	0	SC	0	23.72	0	35.120	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	160.0	0	SC	0	22.99	0	35.073	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	170.0	0	SC	0	22.12	0	34.996	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	180.0	0	SC	0	20.64	0	34.965	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	190.0	0	SC	0	19.14	0	34.852	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	200.0	0	SC	0	17.53	0	34.809	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	210.0	0	SC	0	16.57	0	34.732	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	220.0	0	SC	0	15.25	0	34.624	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	230.0	0	SC	0	13.76	0	34.554	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	240.0	0	SC	0	13.16	0	34.625	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	250.0	0	SC	0	12.13	0	34.554	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	260.0	0	SC	0	10.81	0	34.563	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	270.0	0	SC	0	10.50	0	34.654	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	280.0	0	SC	0	10.54	0	34.737	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	290.0	0	SC	0	10.48	0	34.735	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	300.0	0	SC	0	10.46	0	34.725	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	310.0	0	SC	0	10.44	0	34.727	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	320.0	0	SC	0	10.36	0	34.730	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	330.0	0	SC	0	10.13	0	34.723	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	340.0	0	SC	0	10.08	0	34.717	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	350.0	0	SC	0	10.00	0	34.703	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	360.0	0	SC	0	9.74	0	34.685	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	370.0	0	SC	0	9.59	0	34.686	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	380.0	0	SC	0	9.52	0	34.673	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	390.0	0	SC	0	9.50	0	34.677	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	400.0	0	SC	0	9.47	0	34.671	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	410.0	0	SC	0	9.35	0	34.666	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	420.0	0	SC	0	9.34	0	34.665	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	430.0	0	SC	0	9.15	0	34.650	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	440.0	0	SC	0	9.12	0	34.655	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	450.0	0	SC	0	9.03	0	34.652	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	460.0	0	SC	0	8.90	0	34.623	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	470.0	0	SC	0	8.77	0	34.621	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	480.0	0	SC	0	8.64	0	34.614	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	490.0	0	SC	0	8.54	0	34.611	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	500.0	0	SC	0	8.36	0	34.595	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	510.0	0	SC	0	8.26	0	34.587	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	520.0	0	SC	0	8.18	0	34.589	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	530.0	0	SC	0	8.14	0	34.587	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	540.0	0	SC	0	8.08	0	34.580	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	550.0	0	SC	0	8.02	0	34.581	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	560.0	0	SC	0	7.94	0	34.572	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	570.0	0	SC	0	7.85	0	34.571	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	580.0	0	SC	0	7.79	0	34.557	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	590.0	0	SC	0	7.62	0	34.551	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	600.0	0	SC	0	7.48	0	34.545	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	610.0	0	SC	0	7.37	0	34.546	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	620.0	0	SC	0	7.20	0	34.536	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	630.0	0	SC	0	7.08	0	34.523	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	640.0	0	SC	0	6.97	0	34.528	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	650.0	0	SC	0	6.76	0	34.523	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	660.0	0	SC	0	6.59	0	34.518	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	670.0	0	SC	0	6.47	0	34.509	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	680.0	0	SC	0	6.36	0	34.506	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	690.0	0	SC	0	6.25	0	34.510	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	700.0	0	SC	0	6.16	0	34.505	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	710.0	0	SC	0	6.05	0	34.508	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	720.0	0	SC	0	5.87	0	34.504	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	730.0	0	SC	0	5.74	0	34.500	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	740.0	0	SC	0	5.60	0	34.496	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	750.0	0	SC	0	5.59	0	34.494	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	760.0	0	SC	0	5.55	0	34.495	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	770.0	0	SC	0	5.57	0	34.496	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	780.0	0	SC	0	5.54	0	34.500	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	790.0	0	SC	0	5.49	0	34.493	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	800.0	0	SC	0	5.49	0	34.489	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	810.0	0	SC	0	5.46	0	34.491	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	820.0	0	SC	0	5.42	0	34.498	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	830.0	0	SC	0	5.38	0	34.500	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	840.0	0	SC	0	5.39	0	34.494	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	850.0	0	SC	0	5.38	0	34.496	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	860.0	0	SC	0	5.36	0	34.497	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	870.0	0	SC	0	5.33	0	34.497	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	880.0	0	SC	0	5.29	0	34.496	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	890.0	0	SC	0	5.29	0	34.497	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	900.0	0	SC	0	5.27	0	34.493	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	910.0	0	SC	0	5.23	0	34.497	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	920.0	0	SC	0	5.19	0	34.502	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	930.0	0	SC	0	5.16	0	34.493	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	940.0	0	SC	0	5.12	0	34.494	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	950.0	0	SC	0	5.03	0	34.498	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	960.0	0	SC	0	4.97	0	34.503	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	970.0	0	SC	0	4.90	0	34.502	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	980.0	0	SC	0	4.84	0	34.499	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	990.0	0	SC	0	4.80	0	34.511	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1000.0	0	SC	0	4.75	0	34.508	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1010.0	0	SC	0	4.73	0	34.509	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1020.0	0	SC	0	4.70	0	34.510	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1030.0	0	SC	0	4.64	0	34.509	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1040.0	0	SC	0	4.57	0	34.510	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1050.0	0	SC	0	4.53	0	34.511	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1060.0	0	SC	0	4.49	0	34.503	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1070.0	0	SC	0	4.43	0	34.509	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1080.0	0	SC	0	4.35	0	34.514	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1090.0	0	SC	0	4.29	0	34.509	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1100.0	0	SC	0	4.27	0	34.513	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1110.0	0	SC	0	4.21	0	34.511	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1120.0	0	SC	0	4.14	0	34.521	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1130.0	0	SC	0	4.11	0	34.516	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1140.0	0	SC	0	4.05	0	34.523	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1150.0	0	SC	0	3.95	0	34.517	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1160.0	0	SC	0	3.92	0	34.520	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1170.0	0	SC	0	3.91	0	34.516	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1180.0	0	SC	0	3.87	0	34.519	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1190.0	0	SC	0	3.80	0	34.520	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1200.0	0	SC	0	3.73	0	34.519	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1210.0	0	SC	0	3.71	0	34.522	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1220.0	0	SC	0	3.67	0	34.524	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1230.0	0	SC	0	3.61	0	34.525	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1240.0	0	SC	0	3.58	0	34.520	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1250.0	0	SC	0	3.47	0	34.525	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1260.0	0	SC	0	3.44	0	34.521	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1270.0	0	SC	0	3.41	0	34.534	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1280.0	0	SC	0	3.37	0	34.530	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1290.0	0	SC	0	3.34	0	34.526	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1300.0	0	SC	0	3.28	0	34.535	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1310.0	0	SC	0	3.25	0	34.529	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1320.0	0	SC	0	3.19	0	34.533	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1330.0	0	SC	0	3.16	0	34.528	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1340.0	0	SC	0	3.14	0	34.535	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1350.0	0	SC	0	3.12	0	34.541	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1360.0	0	SC	0	3.10	0	34.528	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1370.0	0	SC	0	3.07	0	34.540	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1380.0	0	SC	0	3.05	0	34.537	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1390.0	0	SC	0	3.04	0	34.542	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1400.0	0	SC	0	3.03	0	34.534	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1410.0	0	SC	0	3.01	0	34.541	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1420.0	0	SC	0	2.98	0	34.537	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1430.0	0	SC	0	2.96	0	34.542	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1440.0	0	SC	0	2.92	0	34.544	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1450.0	0	SC	0	2.87	0	34.540	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1460.0	0	SC	0	2.85	0	34.537	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1470.0	0	SC	0	2.86	0	34.548	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1480.0	0	SC	0	2.85	0	34.535	0
JNQK___1979687	030	B	05/16/1979	20:54	139.9033	1.9717	0	1490.0	0	SC	0	2.82	0	34.551	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	0.0	0	SC	0	29.52	0	34.295	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	10.0	0	SC	0	29.42	0	34.382	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	20.0	0	SC	0	29.41	0	34.479	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	30.0	0	SC	0	29.32	0	34.487	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	40.0	0	SC	0	29.24	0	34.469	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	50.0	0	SC	0	29.08	0	34.525	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	60.0	0	SC	0	29.12	0	34.553	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	70.0	0	SC	0	28.78	0	34.678	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	80.0	0	SC	0	28.49	0	34.984	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	90.0	0	SC	0	28.04	0	35.024	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	100.0	0	SC	0	27.79	0	35.015	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	110.0	0	SC	0	27.54	0	35.059	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	120.0	0	SC	0	27.05	0	35.118	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	130.0	0	SC	0	26.05	0	35.143	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	140.0	0	SC	0	25.24	0	35.040	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	150.0	0	SC	0	24.28	0	35.081	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	160.0	0	SC	0	23.58	0	35.168	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	170.0	0	SC	0	23.02	0	35.139	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	180.0	0	SC	0	22.09	0	35.020	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	190.0	0	SC	0	20.68	0	34.972	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	200.0	0	SC	0	19.56	0	34.893	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	210.0	0	SC	0	17.68	0	34.846	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	220.0	0	SC	0	16.45	0	34.725	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	230.0	0	SC	0	15.15	0	34.587	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	240.0	0	SC	0	13.27	0	34.598	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	250.0	0	SC	0	11.89	0	34.494	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	260.0	0	SC	0	10.95	0	34.540	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	270.0	0	SC	0	10.30	0	34.606	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	280.0	0	SC	0	10.58	0	34.739	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	290.0	0	SC	0	10.52	0	34.735	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	300.0	0	SC	0	10.48	0	34.739	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	310.0	0	SC	0	10.43	0	34.750	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	320.0	0	SC	0	10.31	0	34.743	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	330.0	0	SC	0	10.14	0	34.714	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	340.0	0	SC	0	10.08	0	34.717	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	350.0	0	SC	0	10.02	0	34.716	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	360.0	0	SC	0	9.92	0	34.681	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	370.0	0	SC	0	9.65	0	34.693	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	380.0	0	SC	0	9.53	0	34.677	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	390.0	0	SC	0	9.49	0	34.677	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	400.0	0	SC	0	9.48	0	34.670	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	410.0	0	SC	0	9.39	0	34.668	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	420.0	0	SC	0	9.34	0	34.672	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	430.0	0	SC	0	9.14	0	34.649	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	440.0	0	SC	0	9.05	0	34.649	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	450.0	0	SC	0	8.94	0	34.641	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	460.0	0	SC	0	8.86	0	34.644	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	470.0	0	SC	0	8.78	0	34.628	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	480.0	0	SC	0	8.69	0	34.623	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	490.0	0	SC	0	8.56	0	34.625	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	500.0	0	SC	0	8.30	0	34.592	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	510.0	0	SC	0	8.29	0	34.594	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	520.0	0	SC	0	8.24	0	34.592	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	530.0	0	SC	0	8.17	0	34.590	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	540.0	0	SC	0	8.09	0	34.581	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	550.0	0	SC	0	8.03	0	34.575	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	560.0	0	SC	0	7.97	0	34.580	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	570.0	0	SC	0	7.90	0	34.569	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	580.0	0	SC	0	7.78	0	34.558	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	590.0	0	SC	0	7.64	0	34.560	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	600.0	0	SC	0	7.54	0	34.551	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	610.0	0	SC	0	7.42	0	34.544	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	620.0	0	SC	0	7.24	0	34.542	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	630.0	0	SC	0	7.10	0	34.542	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	640.0	0	SC	0	6.98	0	34.525	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	650.0	0	SC	0	6.86	0	34.521	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	660.0	0	SC	0	6.68	0	34.529	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	670.0	0	SC	0	6.53	0	34.519	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	680.0	0	SC	0	6.36	0	34.522	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	690.0	0	SC	0	6.18	0	34.502	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	700.0	0	SC	0	6.11	0	34.499	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	710.0	0	SC	0	6.04	0	34.494	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	720.0	0	SC	0	5.82	0	34.494	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	730.0	0	SC	0	5.73	0	34.495	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	740.0	0	SC	0	5.64	0	34.485	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	750.0	0	SC	0	5.59	0	34.489	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	760.0	0	SC	0	5.56	0	34.498	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	770.0	0	SC	0	5.56	0	34.494	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	780.0	0	SC	0	5.50	0	34.489	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	790.0	0	SC	0	5.47	0	34.492	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	800.0	0	SC	0	5.49	0	34.492	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	810.0	0	SC	0	5.43	0	34.493	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	820.0	0	SC	0	5.38	0	34.498	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	830.0	0	SC	0	5.40	0	34.488	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	840.0	0	SC	0	5.38	0	34.496	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	850.0	0	SC	0	5.34	0	34.494	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	860.0	0	SC	0	5.31	0	34.483	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	870.0	0	SC	0	5.29	0	34.495	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	880.0	0	SC	0	5.29	0	34.496	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	890.0	0	SC	0	5.25	0	34.503	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	900.0	0	SC	0	5.21	0	34.500	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	910.0	0	SC	0	5.20	0	34.492	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	920.0	0	SC	0	5.16	0	34.486	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	930.0	0	SC	0	5.12	0	34.493	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	940.0	0	SC	0	5.02	0	34.490	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	950.0	0	SC	0	4.96	0	34.497	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	960.0	0	SC	0	4.91	0	34.502	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	970.0	0	SC	0	4.87	0	34.505	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	980.0	0	SC	0	4.82	0	34.500	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	990.0	0	SC	0	4.81	0	34.505	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1000.0	0	SC	0	4.74	0	34.501	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1010.0	0	SC	0	4.67	0	34.493	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1020.0	0	SC	0	4.62	0	34.502	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1030.0	0	SC	0	4.54	0	34.502	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1040.0	0	SC	0	4.50	0	34.498	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1050.0	0	SC	0	4.44	0	34.514	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1060.0	0	SC	0	4.41	0	34.509	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1070.0	0	SC	0	4.36	0	34.509	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1080.0	0	SC	0	4.32	0	34.504	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1090.0	0	SC	0	4.26	0	34.509	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1100.0	0	SC	0	4.23	0	34.513	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1110.0	0	SC	0	4.17	0	34.514	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1120.0	0	SC	0	4.10	0	34.512	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1130.0	0	SC	0	4.07	0	34.517	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1140.0	0	SC	0	4.01	0	34.514	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1150.0	0	SC	0	3.97	0	34.513	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1160.0	0	SC	0	3.91	0	34.516	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1170.0	0	SC	0	3.85	0	34.515	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1180.0	0	SC	0	3.82	0	34.511	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1190.0	0	SC	0	3.74	0	34.520	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1200.0	0	SC	0	3.71	0	34.520	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1210.0	0	SC	0	3.66	0	34.521	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1220.0	0	SC	0	3.62	0	34.517	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1230.0	0	SC	0	3.55	0	34.524	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1240.0	0	SC	0	3.50	0	34.529	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1250.0	0	SC	0	3.45	0	34.524	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1260.0	0	SC	0	3.44	0	34.528	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1270.0	0	SC	0	3.40	0	34.527	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1280.0	0	SC	0	3.39	0	34.526	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1290.0	0	SC	0	3.37	0	34.529	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1300.0	0	SC	0	3.32	0	34.525	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1310.0	0	SC	0	3.26	0	34.534	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1320.0	0	SC	0	3.20	0	34.530	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1330.0	0	SC	0	3.17	0	34.534	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1340.0	0	SC	0	3.17	0	34.536	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1350.0	0	SC	0	3.17	0	34.531	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1360.0	0	SC	0	3.15	0	34.534	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1370.0	0	SC	0	3.12	0	34.532	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1380.0	0	SC	0	3.10	0	34.539	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1390.0	0	SC	0	3.07	0	34.533	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1400.0	0	SC	0	3.07	0	34.533	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1410.0	0	SC	0	3.05	0	34.541	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1420.0	0	SC	0	3.03	0	34.534	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1430.0	0	SC	0	3.01	0	34.539	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1440.0	0	SC	0	3.00	0	34.530	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1450.0	0	SC	0	2.98	0	34.536	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1460.0	0	SC	0	2.94	0	34.537	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1470.0	0	SC	0	2.91	0	34.545	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1480.0	0	SC	0	2.89	0	34.541	0
JNQK___1979687	031	B	05/17/1979	02:48	139.9850	1.9767	0	1490.0	0	SC	0	2.85	0	34.542	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	0.0	0	SC	0	29.72	0	34.247	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	10.0	0	SC	0	29.31	0	34.364	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	20.0	0	SC	0	29.36	0	34.477	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	30.0	0	SC	0	29.32	0	34.478	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	40.0	0	SC	0	29.17	0	34.504	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	50.0	0	SC	0	29.09	0	34.558	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	60.0	0	SC	0	28.70	0	34.715	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	70.0	0	SC	0	28.38	0	34.955	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	80.0	0	SC	0	28.11	0	35.000	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	90.0	0	SC	0	27.80	0	35.006	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	100.0	0	SC	0	27.04	0	35.087	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	110.0	0	SC	0	25.66	0	35.082	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	120.0	0	SC	0	24.56	0	34.927	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	130.0	0	SC	0	24.38	0	35.134	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	140.0	0	SC	0	23.63	0	35.097	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	150.0	0	SC	0	22.62	0	35.047	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	160.0	0	SC	0	21.69	0	34.973	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	170.0	0	SC	0	20.35	0	34.953	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	180.0	0	SC	0	19.89	0	34.938	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	190.0	0	SC	0	17.89	0	34.820	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	200.0	0	SC	0	16.46	0	34.708	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	210.0	0	SC	0	14.92	0	34.572	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	220.0	0	SC	0	13.36	0	34.584	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	230.0	0	SC	0	12.12	0	34.508	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	240.0	0	SC	0	11.12	0	34.488	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	250.0	0	SC	0	10.13	0	34.537	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	260.0	0	SC	0	10.48	0	34.714	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	270.0	0	SC	0	10.50	0	34.722	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	280.0	0	SC	0	10.38	0	34.722	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	290.0	0	SC	0	10.38	0	34.725	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	300.0	0	SC	0	10.33	0	34.718	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	310.0	0	SC	0	10.32	0	34.724	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	320.0	0	SC	0	10.18	0	34.713	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	330.0	0	SC	0	10.09	0	34.714	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	340.0	0	SC	0	10.04	0	34.719	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	350.0	0	SC	0	9.99	0	34.705	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	360.0	0	SC	0	9.79	0	34.687	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	370.0	0	SC	0	9.64	0	34.693	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	380.0	0	SC	0	9.53	0	34.681	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	390.0	0	SC	0	9.48	0	34.675	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	400.0	0	SC	0	9.42	0	34.672	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	410.0	0	SC	0	9.28	0	34.676	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	420.0	0	SC	0	9.12	0	34.649	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	430.0	0	SC	0	9.08	0	34.644	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	440.0	0	SC	0	8.99	0	34.641	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	450.0	0	SC	0	8.85	0	34.637	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	460.0	0	SC	0	8.74	0	34.630	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	470.0	0	SC	0	8.58	0	34.616	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	480.0	0	SC	0	8.51	0	34.608	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	490.0	0	SC	0	8.29	0	34.595	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	500.0	0	SC	0	8.26	0	34.588	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	510.0	0	SC	0	8.17	0	34.593	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	520.0	0	SC	0	8.13	0	34.587	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	530.0	0	SC	0	8.10	0	34.587	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	540.0	0	SC	0	8.03	0	34.579	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	550.0	0	SC	0	7.96	0	34.580	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	560.0	0	SC	0	7.89	0	34.565	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	570.0	0	SC	0	7.83	0	34.570	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	580.0	0	SC	0	7.79	0	34.565	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	590.0	0	SC	0	7.61	0	34.553	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	600.0	0	SC	0	7.49	0	34.551	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	610.0	0	SC	0	7.42	0	34.551	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	620.0	0	SC	0	7.22	0	34.538	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	630.0	0	SC	0	7.01	0	34.533	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	640.0	0	SC	0	6.95	0	34.521	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	650.0	0	SC	0	6.78	0	34.526	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	660.0	0	SC	0	6.54	0	34.521	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	670.0	0	SC	0	6.43	0	34.520	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	680.0	0	SC	0	6.30	0	34.502	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	690.0	0	SC	0	6.18	0	34.504	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	700.0	0	SC	0	6.05	0	34.503	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	710.0	0	SC	0	5.88	0	34.499	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	720.0	0	SC	0	5.75	0	34.498	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	730.0	0	SC	0	5.63	0	34.497	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	740.0	0	SC	0	5.58	0	34.491	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	750.0	0	SC	0	5.57	0	34.493	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	760.0	0	SC	0	5.55	0	34.494	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	770.0	0	SC	0	5.48	0	34.498	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	780.0	0	SC	0	5.45	0	34.495	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	790.0	0	SC	0	5.45	0	34.482	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	800.0	0	SC	0	5.39	0	34.488	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	810.0	0	SC	0	5.38	0	34.493	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	820.0	0	SC	0	5.37	0	34.493	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	830.0	0	SC	0	5.36	0	34.488	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	840.0	0	SC	0	5.31	0	34.496	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	850.0	0	SC	0	5.30	0	34.485	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	860.0	0	SC	0	5.29	0	34.493	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	870.0	0	SC	0	5.27	0	34.504	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	880.0	0	SC	0	5.25	0	34.494	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	890.0	0	SC	0	5.19	0	34.502	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	900.0	0	SC	0	5.18	0	34.488	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	910.0	0	SC	0	5.16	0	34.494	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	920.0	0	SC	0	5.16	0	34.488	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	930.0	0	SC	0	5.12	0	34.497	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	940.0	0	SC	0	5.05	0	34.502	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	950.0	0	SC	0	5.00	0	34.494	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	960.0	0	SC	0	4.93	0	34.504	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	970.0	0	SC	0	4.90	0	34.496	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	980.0	0	SC	0	4.86	0	34.496	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	990.0	0	SC	0	4.80	0	34.501	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1000.0	0	SC	0	4.75	0	34.499	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1010.0	0	SC	0	4.71	0	34.496	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1020.0	0	SC	0	4.65	0	34.506	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1030.0	0	SC	0	4.60	0	34.500	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1040.0	0	SC	0	4.53	0	34.501	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1050.0	0	SC	0	4.49	0	34.502	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1060.0	0	SC	0	4.41	0	34.515	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1070.0	0	SC	0	4.35	0	34.505	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1080.0	0	SC	0	4.30	0	34.508	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1090.0	0	SC	0	4.29	0	34.509	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1100.0	0	SC	0	4.27	0	34.510	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1110.0	0	SC	0	4.25	0	34.504	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1120.0	0	SC	0	4.14	0	34.516	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1130.0	0	SC	0	4.07	0	34.513	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1140.0	0	SC	0	4.05	0	34.513	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1150.0	0	SC	0	3.98	0	34.513	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1160.0	0	SC	0	3.92	0	34.519	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1170.0	0	SC	0	3.89	0	34.516	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1180.0	0	SC	0	3.84	0	34.520	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1190.0	0	SC	0	3.78	0	34.516	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1200.0	0	SC	0	3.72	0	34.519	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1210.0	0	SC	0	3.71	0	34.519	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1220.0	0	SC	0	3.67	0	34.520	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1230.0	0	SC	0	3.60	0	34.517	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1240.0	0	SC	0	3.53	0	34.528	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1250.0	0	SC	0	3.50	0	34.529	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1260.0	0	SC	0	3.46	0	34.522	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1270.0	0	SC	0	3.42	0	34.530	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1280.0	0	SC	0	3.41	0	34.527	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1290.0	0	SC	0	3.39	0	34.524	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1300.0	0	SC	0	3.35	0	34.520	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1310.0	0	SC	0	3.29	0	34.531	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1320.0	0	SC	0	3.25	0	34.526	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1330.0	0	SC	0	3.23	0	34.532	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1340.0	0	SC	0	3.20	0	34.524	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1350.0	0	SC	0	3.18	0	34.532	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1360.0	0	SC	0	3.14	0	34.535	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1370.0	0	SC	0	3.12	0	34.534	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1380.0	0	SC	0	3.12	0	34.533	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1390.0	0	SC	0	3.07	0	34.533	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1400.0	0	SC	0	3.05	0	34.538	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1410.0	0	SC	0	3.03	0	34.536	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1420.0	0	SC	0	3.01	0	34.544	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1430.0	0	SC	0	2.99	0	34.538	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1440.0	0	SC	0	2.98	0	34.540	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1450.0	0	SC	0	2.95	0	34.533	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1460.0	0	SC	0	2.93	0	34.536	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1470.0	0	SC	0	2.87	0	34.542	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1480.0	0	SC	0	2.85	0	34.547	0
JNQK___1979687	032	B	05/17/1979	08:48	139.9317	1.9717	0	1490.0	0	SC	0	2.83	0	34.544	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	0.0	0	SC	0	29.43	0	34.294	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	10.0	0	SC	0	29.43	0	34.314	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	20.0	0	SC	0	29.49	0	34.496	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	30.0	0	SC	0	29.36	0	34.482	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	40.0	0	SC	0	29.26	0	34.485	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	50.0	0	SC	0	29.08	0	34.551	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	60.0	0	SC	0	29.09	0	34.572	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	70.0	0	SC	0	28.85	0	34.666	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	80.0	0	SC	0	28.69	0	34.840	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	90.0	0	SC	0	28.32	0	34.961	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	100.0	0	SC	0	28.02	0	34.983	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	110.0	0	SC	0	27.14	0	35.113	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	120.0	0	SC	0	25.85	0	35.113	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	130.0	0	SC	0	24.72	0	34.940	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	140.0	0	SC	0	24.36	0	35.130	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	150.0	0	SC	0	23.76	0	35.140	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	160.0	0	SC	0	22.93	0	35.090	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	170.0	0	SC	0	22.62	0	35.111	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	180.0	0	SC	0	21.96	0	35.010	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	190.0	0	SC	0	20.88	0	34.972	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	200.0	0	SC	0	20.40	0	34.985	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	210.0	0	SC	0	19.18	0	34.897	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	220.0	0	SC	0	16.76	0	34.719	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	230.0	0	SC	0	16.19	0	34.696	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	240.0	0	SC	0	13.32	0	34.571	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	250.0	0	SC	0	12.20	0	34.538	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	260.0	0	SC	0	10.83	0	34.502	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	270.0	0	SC	0	10.39	0	34.691	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	280.0	0	SC	0	10.54	0	34.745	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	290.0	0	SC	0	10.42	0	34.739	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	300.0	0	SC	0	10.36	0	34.745	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	310.0	0	SC	0	10.36	0	34.730	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	320.0	0	SC	0	10.31	0	34.737	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	330.0	0	SC	0	10.10	0	34.721	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	340.0	0	SC	0	10.02	0	34.716	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	350.0	0	SC	0	9.99	0	34.706	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	360.0	0	SC	0	9.85	0	34.699	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	370.0	0	SC	0	9.67	0	34.683	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	380.0	0	SC	0	9.53	0	34.677	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	390.0	0	SC	0	9.50	0	34.683	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	400.0	0	SC	0	9.46	0	34.676	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	410.0	0	SC	0	9.35	0	34.672	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	420.0	0	SC	0	9.12	0	34.662	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	430.0	0	SC	0	9.07	0	34.656	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	440.0	0	SC	0	8.98	0	34.649	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	450.0	0	SC	0	8.84	0	34.642	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	460.0	0	SC	0	8.78	0	34.629	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	470.0	0	SC	0	8.58	0	34.622	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	480.0	0	SC	0	8.48	0	34.618	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	490.0	0	SC	0	8.30	0	34.601	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	500.0	0	SC	0	8.26	0	34.596	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	510.0	0	SC	0	8.19	0	34.593	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	520.0	0	SC	0	8.11	0	34.589	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	530.0	0	SC	0	8.04	0	34.579	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	540.0	0	SC	0	7.99	0	34.582	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	550.0	0	SC	0	7.88	0	34.577	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	560.0	0	SC	0	7.83	0	34.570	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	570.0	0	SC	0	7.72	0	34.563	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	580.0	0	SC	0	7.56	0	34.563	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	590.0	0	SC	0	7.41	0	34.551	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	600.0	0	SC	0	7.21	0	34.544	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	610.0	0	SC	0	6.97	0	34.536	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	620.0	0	SC	0	6.91	0	34.538	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	630.0	0	SC	0	6.57	0	34.521	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	640.0	0	SC	0	6.51	0	34.524	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	650.0	0	SC	0	6.39	0	34.519	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	660.0	0	SC	0	6.23	0	34.508	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	670.0	0	SC	0	6.11	0	34.507	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	680.0	0	SC	0	5.98	0	34.508	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	690.0	0	SC	0	5.75	0	34.498	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	700.0	0	SC	0	5.68	0	34.493	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	710.0	0	SC	0	5.60	0	34.494	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	720.0	0	SC	0	5.59	0	34.497	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	730.0	0	SC	0	5.56	0	34.499	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	740.0	0	SC	0	5.54	0	34.493	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	750.0	0	SC	0	5.52	0	34.500	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	760.0	0	SC	0	5.48	0	34.497	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	770.0	0	SC	0	5.44	0	34.488	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	780.0	0	SC	0	5.44	0	34.496	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	790.0	0	SC	0	5.38	0	34.499	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	800.0	0	SC	0	5.38	0	34.497	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	810.0	0	SC	0	5.38	0	34.494	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	820.0	0	SC	0	5.34	0	34.502	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	830.0	0	SC	0	5.29	0	34.498	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	840.0	0	SC	0	5.27	0	34.498	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	850.0	0	SC	0	5.27	0	34.501	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	860.0	0	SC	0	5.25	0	34.490	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	870.0	0	SC	0	5.23	0	34.496	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	880.0	0	SC	0	5.22	0	34.492	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	890.0	0	SC	0	5.19	0	34.496	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	900.0	0	SC	0	5.18	0	34.498	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	910.0	0	SC	0	5.12	0	34.502	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	920.0	0	SC	0	5.09	0	34.501	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	930.0	0	SC	0	5.03	0	34.503	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	940.0	0	SC	0	4.98	0	34.511	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	950.0	0	SC	0	4.91	0	34.507	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	960.0	0	SC	0	4.88	0	34.496	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	970.0	0	SC	0	4.83	0	34.503	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	980.0	0	SC	0	4.78	0	34.503	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	990.0	0	SC	0	4.73	0	34.508	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1000.0	0	SC	0	4.69	0	34.516	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1010.0	0	SC	0	4.64	0	34.505	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1020.0	0	SC	0	4.60	0	34.499	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1030.0	0	SC	0	4.55	0	34.511	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1040.0	0	SC	0	4.54	0	34.507	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1050.0	0	SC	0	4.46	0	34.507	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1060.0	0	SC	0	4.38	0	34.509	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1070.0	0	SC	0	4.32	0	34.506	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1080.0	0	SC	0	4.33	0	34.509	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1090.0	0	SC	0	4.30	0	34.520	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1100.0	0	SC	0	4.25	0	34.514	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1110.0	0	SC	0	4.22	0	34.514	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1120.0	0	SC	0	4.14	0	34.514	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1130.0	0	SC	0	4.12	0	34.516	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1140.0	0	SC	0	4.05	0	34.516	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1150.0	0	SC	0	4.02	0	34.518	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1160.0	0	SC	0	3.98	0	34.516	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1170.0	0	SC	0	3.94	0	34.518	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1180.0	0	SC	0	3.92	0	34.517	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1190.0	0	SC	0	3.84	0	34.525	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1200.0	0	SC	0	3.77	0	34.526	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1210.0	0	SC	0	3.72	0	34.522	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1220.0	0	SC	0	3.69	0	34.516	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1230.0	0	SC	0	3.62	0	34.529	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1240.0	0	SC	0	3.55	0	34.525	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1250.0	0	SC	0	3.51	0	34.524	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1260.0	0	SC	0	3.46	0	34.530	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1270.0	0	SC	0	3.44	0	34.530	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1280.0	0	SC	0	3.41	0	34.528	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1290.0	0	SC	0	3.37	0	34.525	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1300.0	0	SC	0	3.33	0	34.530	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1310.0	0	SC	0	3.32	0	34.530	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1320.0	0	SC	0	3.28	0	34.533	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1330.0	0	SC	0	3.24	0	34.538	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1340.0	0	SC	0	3.21	0	34.533	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1350.0	0	SC	0	3.19	0	34.529	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1360.0	0	SC	0	3.18	0	34.530	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1370.0	0	SC	0	3.16	0	34.534	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1380.0	0	SC	0	3.13	0	34.535	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1390.0	0	SC	0	3.14	0	34.529	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1400.0	0	SC	0	3.09	0	34.533	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1410.0	0	SC	0	3.07	0	34.539	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1420.0	0	SC	0	3.04	0	34.536	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1430.0	0	SC	0	3.01	0	34.534	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1440.0	0	SC	0	3.02	0	34.544	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1450.0	0	SC	0	2.99	0	34.544	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1460.0	0	SC	0	2.98	0	34.538	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1470.0	0	SC	0	2.96	0	34.538	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1480.0	0	SC	0	2.92	0	34.535	0
JNQK___1979687	033	B	05/17/1979	14:48	139.9567	1.9833	0	1490.0	0	SC	0	2.87	0	34.544	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	0.0	0	SC	0	29.32	0	34.295	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	10.0	0	SC	0	29.36	0	34.391	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	20.0	0	SC	0	29.32	0	34.474	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	30.0	0	SC	0	29.27	0	34.484	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	40.0	0	SC	0	29.08	0	34.551	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	50.0	0	SC	0	29.07	0	34.574	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	60.0	0	SC	0	28.65	0	34.742	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	70.0	0	SC	0	28.42	0	34.950	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	80.0	0	SC	0	28.30	0	34.974	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	90.0	0	SC	0	27.72	0	35.053	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	100.0	0	SC	0	27.21	0	35.145	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	110.0	0	SC	0	26.58	0	35.151	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	120.0	0	SC	0	25.59	0	35.093	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	130.0	0	SC	0	24.51	0	34.929	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	140.0	0	SC	0	24.35	0	35.116	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	150.0	0	SC	0	24.13	0	35.156	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	160.0	0	SC	0	23.24	0	35.129	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	170.0	0	SC	0	22.66	0	35.089	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	180.0	0	SC	0	21.34	0	34.975	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	190.0	0	SC	0	20.58	0	34.998	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	200.0	0	SC	0	19.52	0	34.917	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	210.0	0	SC	0	17.25	0	34.764	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	220.0	0	SC	0	15.32	0	34.538	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	230.0	0	SC	0	13.41	0	34.522	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	240.0	0	SC	0	12.45	0	34.510	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	250.0	0	SC	0	11.81	0	34.527	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	260.0	0	SC	0	10.76	0	34.459	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	270.0	0	SC	0	10.30	0	34.657	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	280.0	0	SC	0	10.57	0	34.729	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	290.0	0	SC	0	10.45	0	34.708	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	300.0	0	SC	0	10.34	0	34.721	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	310.0	0	SC	0	10.27	0	34.729	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	320.0	0	SC	0	10.26	0	34.727	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	330.0	0	SC	0	10.16	0	34.719	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	340.0	0	SC	0	10.06	0	34.716	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	350.0	0	SC	0	10.01	0	34.706	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	360.0	0	SC	0	9.72	0	34.693	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	370.0	0	SC	0	9.52	0	34.678	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	380.0	0	SC	0	9.48	0	34.682	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	390.0	0	SC	0	9.44	0	34.662	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	400.0	0	SC	0	9.35	0	34.654	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	410.0	0	SC	0	9.17	0	34.645	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	420.0	0	SC	0	9.16	0	34.653	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	430.0	0	SC	0	9.07	0	34.642	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	440.0	0	SC	0	8.97	0	34.635	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	450.0	0	SC	0	8.86	0	34.636	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	460.0	0	SC	0	8.79	0	34.627	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	470.0	0	SC	0	8.74	0	34.623	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	480.0	0	SC	0	8.63	0	34.619	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	490.0	0	SC	0	8.54	0	34.603	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	500.0	0	SC	0	8.39	0	34.604	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	510.0	0	SC	0	8.28	0	34.586	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	520.0	0	SC	0	8.24	0	34.600	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	530.0	0	SC	0	8.19	0	34.585	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	540.0	0	SC	0	8.12	0	34.579	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	550.0	0	SC	0	8.06	0	34.581	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	560.0	0	SC	0	7.99	0	34.569	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	570.0	0	SC	0	7.95	0	34.572	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	580.0	0	SC	0	7.89	0	34.565	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	590.0	0	SC	0	7.79	0	34.563	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	600.0	0	SC	0	7.64	0	34.544	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	610.0	0	SC	0	7.52	0	34.546	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	620.0	0	SC	0	7.42	0	34.537	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	630.0	0	SC	0	7.22	0	34.525	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	640.0	0	SC	0	7.02	0	34.511	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	650.0	0	SC	0	6.92	0	34.527	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	660.0	0	SC	0	6.64	0	34.489	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	670.0	0	SC	0	6.53	0	34.511	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	680.0	0	SC	0	6.39	0	34.502	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	690.0	0	SC	0	6.25	0	34.505	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	700.0	0	SC	0	6.16	0	34.492	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	710.0	0	SC	0	5.82	0	34.476	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	720.0	0	SC	0	5.70	0	34.490	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	730.0	0	SC	0	5.61	0	34.494	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	740.0	0	SC	0	5.59	0	34.496	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	750.0	0	SC	0	5.57	0	34.493	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	760.0	0	SC	0	5.56	0	34.493	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	770.0	0	SC	0	5.52	0	34.499	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	780.0	0	SC	0	5.49	0	34.496	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	790.0	0	SC	0	5.48	0	34.500	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	800.0	0	SC	0	5.41	0	34.478	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	810.0	0	SC	0	5.36	0	34.493	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	820.0	0	SC	0	5.36	0	34.494	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	830.0	0	SC	0	5.36	0	34.503	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	840.0	0	SC	0	5.32	0	34.500	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	850.0	0	SC	0	5.31	0	34.495	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	860.0	0	SC	0	5.31	0	34.499	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	870.0	0	SC	0	5.30	0	34.502	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	880.0	0	SC	0	5.27	0	34.501	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	890.0	0	SC	0	5.26	0	34.500	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	900.0	0	SC	0	5.23	0	34.490	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	910.0	0	SC	0	5.19	0	34.494	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	920.0	0	SC	0	5.16	0	34.499	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	930.0	0	SC	0	5.12	0	34.507	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	940.0	0	SC	0	5.07	0	34.499	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	950.0	0	SC	0	5.00	0	34.502	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	960.0	0	SC	0	4.91	0	34.503	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	970.0	0	SC	0	4.90	0	34.502	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	980.0	0	SC	0	4.84	0	34.499	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	990.0	0	SC	0	4.77	0	34.498	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1000.0	0	SC	0	4.71	0	34.502	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1010.0	0	SC	0	4.67	0	34.508	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1020.0	0	SC	0	4.62	0	34.509	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1030.0	0	SC	0	4.58	0	34.513	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1040.0	0	SC	0	4.50	0	34.511	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1050.0	0	SC	0	4.49	0	34.507	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1060.0	0	SC	0	4.44	0	34.507	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1070.0	0	SC	0	4.35	0	34.515	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1080.0	0	SC	0	4.29	0	34.510	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1090.0	0	SC	0	4.28	0	34.515	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1100.0	0	SC	0	4.21	0	34.508	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1110.0	0	SC	0	4.11	0	34.517	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1120.0	0	SC	0	4.07	0	34.522	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1130.0	0	SC	0	4.05	0	34.521	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1140.0	0	SC	0	4.00	0	34.516	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1150.0	0	SC	0	3.97	0	34.522	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1160.0	0	SC	0	3.94	0	34.520	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1170.0	0	SC	0	3.87	0	34.527	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1180.0	0	SC	0	3.82	0	34.519	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1190.0	0	SC	0	3.76	0	34.522	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1200.0	0	SC	0	3.71	0	34.524	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1210.0	0	SC	0	3.69	0	34.524	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1220.0	0	SC	0	3.58	0	34.526	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1230.0	0	SC	0	3.52	0	34.528	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1240.0	0	SC	0	3.50	0	34.528	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1250.0	0	SC	0	3.45	0	34.530	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1260.0	0	SC	0	3.42	0	34.532	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1270.0	0	SC	0	3.43	0	34.527	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1280.0	0	SC	0	3.41	0	34.525	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1290.0	0	SC	0	3.35	0	34.540	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1300.0	0	SC	0	3.35	0	34.535	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1310.0	0	SC	0	3.32	0	34.535	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1320.0	0	SC	0	3.30	0	34.532	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1330.0	0	SC	0	3.27	0	34.534	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1340.0	0	SC	0	3.21	0	34.534	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1350.0	0	SC	0	3.20	0	34.533	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1360.0	0	SC	0	3.17	0	34.536	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1370.0	0	SC	0	3.14	0	34.541	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1380.0	0	SC	0	3.12	0	34.533	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1390.0	0	SC	0	3.08	0	34.543	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1400.0	0	SC	0	3.04	0	34.542	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1410.0	0	SC	0	3.03	0	34.539	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1420.0	0	SC	0	3.03	0	34.535	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1430.0	0	SC	0	3.01	0	34.543	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1440.0	0	SC	0	3.00	0	34.548	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1450.0	0	SC	0	2.98	0	34.543	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1460.0	0	SC	0	2.94	0	34.547	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1470.0	0	SC	0	2.92	0	34.541	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1480.0	0	SC	0	2.87	0	34.543	0
JNQK___1979687	034	B	05/17/1979	20:48	139.9233	1.9483	0	1490.0	0	SC	0	2.86	0	34.546	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	0.0	0	SC	0	29.52	0	34.317	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	10.0	0	SC	0	29.37	0	34.366	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	20.0	0	SC	0	29.47	0	34.480	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	30.0	0	SC	0	29.34	0	34.468	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	40.0	0	SC	0	29.26	0	34.499	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	50.0	0	SC	0	29.14	0	34.518	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	60.0	0	SC	0	29.09	0	34.581	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	70.0	0	SC	0	28.67	0	34.701	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	80.0	0	SC	0	28.68	0	34.838	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	90.0	0	SC	0	28.51	0	34.929	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	100.0	0	SC	0	28.42	0	35.009	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	110.0	0	SC	0	28.03	0	35.009	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	120.0	0	SC	0	27.28	0	35.104	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	130.0	0	SC	0	26.66	0	35.134	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	140.0	0	SC	0	25.31	0	35.018	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	150.0	0	SC	0	24.29	0	35.087	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	160.0	0	SC	0	23.80	0	35.152	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	170.0	0	SC	0	23.09	0	35.124	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	180.0	0	SC	0	22.59	0	35.115	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	190.0	0	SC	0	21.41	0	35.013	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	200.0	0	SC	0	20.68	0	34.986	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	210.0	0	SC	0	19.19	0	34.931	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	220.0	0	SC	0	16.55	0	34.714	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	230.0	0	SC	0	14.26	0	34.532	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	240.0	0	SC	0	13.20	0	34.614	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	250.0	0	SC	0	11.82	0	34.507	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	260.0	0	SC	0	10.99	0	34.515	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	270.0	0	SC	0	10.21	0	34.561	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	280.0	0	SC	0	10.29	0	34.671	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	290.0	0	SC	0	10.40	0	34.698	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	300.0	0	SC	0	10.36	0	34.714	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	310.0	0	SC	0	10.32	0	34.720	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	320.0	0	SC	0	10.30	0	34.716	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	330.0	0	SC	0	10.25	0	34.719	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	340.0	0	SC	0	10.09	0	34.711	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	350.0	0	SC	0	10.05	0	34.707	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	360.0	0	SC	0	9.97	0	34.701	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	370.0	0	SC	0	9.69	0	34.665	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	380.0	0	SC	0	9.51	0	34.674	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	390.0	0	SC	0	9.48	0	34.668	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	400.0	0	SC	0	9.39	0	34.670	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	410.0	0	SC	0	9.21	0	34.656	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	420.0	0	SC	0	9.14	0	34.657	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	430.0	0	SC	0	9.08	0	34.644	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	440.0	0	SC	0	9.03	0	34.639	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	450.0	0	SC	0	8.97	0	34.640	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	460.0	0	SC	0	8.86	0	34.630	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	470.0	0	SC	0	8.77	0	34.618	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	480.0	0	SC	0	8.65	0	34.609	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	490.0	0	SC	0	8.58	0	34.604	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	500.0	0	SC	0	8.45	0	34.587	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	510.0	0	SC	0	8.35	0	34.600	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	520.0	0	SC	0	8.32	0	34.583	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	530.0	0	SC	0	8.28	0	34.588	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	540.0	0	SC	0	8.22	0	34.589	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	550.0	0	SC	0	8.14	0	34.578	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	560.0	0	SC	0	8.10	0	34.577	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	570.0	0	SC	0	8.01	0	34.579	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	580.0	0	SC	0	7.96	0	34.567	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	590.0	0	SC	0	7.84	0	34.558	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	600.0	0	SC	0	7.73	0	34.556	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	610.0	0	SC	0	7.62	0	34.547	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	620.0	0	SC	0	7.51	0	34.542	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	630.0	0	SC	0	7.35	0	34.528	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	640.0	0	SC	0	7.02	0	34.514	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	650.0	0	SC	0	6.91	0	34.510	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	660.0	0	SC	0	6.63	0	34.489	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	670.0	0	SC	0	6.48	0	34.505	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	680.0	0	SC	0	6.39	0	34.499	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	690.0	0	SC	0	6.23	0	34.500	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	700.0	0	SC	0	6.08	0	34.487	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	710.0	0	SC	0	5.88	0	34.494	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	720.0	0	SC	0	5.70	0	34.489	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	730.0	0	SC	0	5.63	0	34.491	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	740.0	0	SC	0	5.60	0	34.489	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	750.0	0	SC	0	5.55	0	34.500	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	760.0	0	SC	0	5.54	0	34.493	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	770.0	0	SC	0	5.51	0	34.490	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	780.0	0	SC	0	5.45	0	34.492	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	790.0	0	SC	0	5.46	0	34.493	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	800.0	0	SC	0	5.38	0	34.490	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	810.0	0	SC	0	5.39	0	34.490	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	820.0	0	SC	0	5.38	0	34.488	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	830.0	0	SC	0	5.37	0	34.499	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	840.0	0	SC	0	5.36	0	34.492	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	850.0	0	SC	0	5.32	0	34.491	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	860.0	0	SC	0	5.31	0	34.499	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	870.0	0	SC	0	5.29	0	34.507	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	880.0	0	SC	0	5.29	0	34.496	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	890.0	0	SC	0	5.27	0	34.496	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	900.0	0	SC	0	5.25	0	34.497	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	910.0	0	SC	0	5.22	0	34.498	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	920.0	0	SC	0	5.22	0	34.493	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	930.0	0	SC	0	5.16	0	34.497	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	940.0	0	SC	0	5.15	0	34.486	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	950.0	0	SC	0	5.08	0	34.498	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	960.0	0	SC	0	5.06	0	34.494	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	970.0	0	SC	0	4.96	0	34.501	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	980.0	0	SC	0	4.90	0	34.502	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	990.0	0	SC	0	4.89	0	34.490	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1000.0	0	SC	0	4.84	0	34.499	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1010.0	0	SC	0	4.75	0	34.497	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1020.0	0	SC	0	4.71	0	34.499	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1030.0	0	SC	0	4.68	0	34.515	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1040.0	0	SC	0	4.68	0	34.497	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1050.0	0	SC	0	4.61	0	34.506	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1060.0	0	SC	0	4.56	0	34.506	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1070.0	0	SC	0	4.54	0	34.508	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1080.0	0	SC	0	4.50	0	34.508	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1090.0	0	SC	0	4.38	0	34.514	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1100.0	0	SC	0	4.30	0	34.513	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1110.0	0	SC	0	4.29	0	34.517	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1120.0	0	SC	0	4.25	0	34.519	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1130.0	0	SC	0	4.19	0	34.516	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1140.0	0	SC	0	4.12	0	34.516	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1150.0	0	SC	0	4.06	0	34.519	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1160.0	0	SC	0	4.01	0	34.521	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1170.0	0	SC	0	4.00	0	34.519	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1180.0	0	SC	0	3.96	0	34.520	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1190.0	0	SC	0	3.89	0	34.524	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1200.0	0	SC	0	3.85	0	34.520	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1210.0	0	SC	0	3.78	0	34.523	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1220.0	0	SC	0	3.78	0	34.524	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1230.0	0	SC	0	3.73	0	34.524	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1240.0	0	SC	0	3.68	0	34.529	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1250.0	0	SC	0	3.57	0	34.527	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1260.0	0	SC	0	3.52	0	34.533	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1270.0	0	SC	0	3.49	0	34.532	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1280.0	0	SC	0	3.44	0	34.529	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1290.0	0	SC	0	3.43	0	34.529	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1300.0	0	SC	0	3.41	0	34.536	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1310.0	0	SC	0	3.37	0	34.534	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1320.0	0	SC	0	3.36	0	34.531	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1330.0	0	SC	0	3.31	0	34.533	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1340.0	0	SC	0	3.28	0	34.539	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1350.0	0	SC	0	3.24	0	34.538	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1360.0	0	SC	0	3.20	0	34.538	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1370.0	0	SC	0	3.18	0	34.540	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1380.0	0	SC	0	3.14	0	34.534	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1390.0	0	SC	0	3.12	0	34.540	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1400.0	0	SC	0	3.06	0	34.544	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1410.0	0	SC	0	3.07	0	34.535	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1420.0	0	SC	0	3.05	0	34.531	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1430.0	0	SC	0	3.01	0	34.544	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1440.0	0	SC	0	3.00	0	34.543	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1450.0	0	SC	0	2.96	0	34.548	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1460.0	0	SC	0	2.94	0	34.544	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1470.0	0	SC	0	2.92	0	34.541	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1480.0	0	SC	0	2.89	0	34.538	0
JNQK___1979687	035	B	05/18/1979	02:54	139.9950	1.9517	0	1490.0	0	SC	0	2.85	0	34.547	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	0.0	0	SC	0	29.62	0	34.152	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	10.0	0	SC	0	29.45	0	34.337	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	20.0	0	SC	0	29.49	0	34.484	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	30.0	0	SC	0	29.34	0	34.500	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	40.0	0	SC	0	29.17	0	34.538	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	50.0	0	SC	0	29.11	0	34.602	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	60.0	0	SC	0	28.68	0	34.797	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	70.0	0	SC	0	28.56	0	34.990	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	80.0	0	SC	0	28.14	0	35.045	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	90.0	0	SC	0	27.86	0	35.088	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	100.0	0	SC	0	27.08	0	35.099	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	110.0	0	SC	0	25.46	0	35.068	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	120.0	0	SC	0	24.39	0	34.937	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	130.0	0	SC	0	24.29	0	35.160	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	140.0	0	SC	0	23.44	0	35.176	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	150.0	0	SC	0	22.92	0	35.163	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	160.0	0	SC	0	22.52	0	35.062	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	170.0	0	SC	0	21.28	0	34.991	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	180.0	0	SC	0	20.78	0	34.987	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	190.0	0	SC	0	19.77	0	34.950	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	200.0	0	SC	0	16.89	0	34.669	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	210.0	0	SC	0	13.99	0	34.498	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	220.0	0	SC	0	13.06	0	34.598	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	230.0	0	SC	0	12.07	0	34.538	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	240.0	0	SC	0	11.26	0	34.537	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	250.0	0	SC	0	10.28	0	34.552	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	260.0	0	SC	0	10.39	0	34.707	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	270.0	0	SC	0	10.50	0	34.727	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	280.0	0	SC	0	10.36	0	34.719	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	290.0	0	SC	0	10.28	0	34.725	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	300.0	0	SC	0	10.25	0	34.725	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	310.0	0	SC	0	10.23	0	34.727	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	320.0	0	SC	0	10.08	0	34.722	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	330.0	0	SC	0	10.05	0	34.718	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	340.0	0	SC	0	9.87	0	34.688	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	350.0	0	SC	0	9.61	0	34.687	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	360.0	0	SC	0	9.50	0	34.671	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	370.0	0	SC	0	9.46	0	34.677	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	380.0	0	SC	0	9.38	0	34.667	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	390.0	0	SC	0	9.20	0	34.645	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	400.0	0	SC	0	9.16	0	34.661	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	410.0	0	SC	0	9.06	0	34.632	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	420.0	0	SC	0	9.01	0	34.642	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	430.0	0	SC	0	8.94	0	34.626	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	440.0	0	SC	0	8.82	0	34.621	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	450.0	0	SC	0	8.78	0	34.624	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	460.0	0	SC	0	8.65	0	34.608	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	470.0	0	SC	0	8.59	0	34.610	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	480.0	0	SC	0	8.43	0	34.592	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	490.0	0	SC	0	8.33	0	34.591	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	500.0	0	SC	0	8.29	0	34.601	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	510.0	0	SC	0	8.26	0	34.604	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	520.0	0	SC	0	8.22	0	34.592	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	530.0	0	SC	0	8.15	0	34.591	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	540.0	0	SC	0	8.13	0	34.588	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	550.0	0	SC	0	8.06	0	34.579	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	560.0	0	SC	0	7.99	0	34.570	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	570.0	0	SC	0	7.96	0	34.573	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	580.0	0	SC	0	7.89	0	34.562	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	590.0	0	SC	0	7.79	0	34.564	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	600.0	0	SC	0	7.66	0	34.556	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	610.0	0	SC	0	7.61	0	34.557	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	620.0	0	SC	0	7.53	0	34.549	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	630.0	0	SC	0	7.43	0	34.536	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	640.0	0	SC	0	7.21	0	34.535	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	650.0	0	SC	0	6.97	0	34.521	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	660.0	0	SC	0	6.91	0	34.526	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	670.0	0	SC	0	6.70	0	34.506	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	680.0	0	SC	0	6.49	0	34.515	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	690.0	0	SC	0	6.37	0	34.502	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	700.0	0	SC	0	6.24	0	34.505	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	710.0	0	SC	0	6.09	0	34.502	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	720.0	0	SC	0	5.79	0	34.491	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	730.0	0	SC	0	5.66	0	34.508	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	740.0	0	SC	0	5.59	0	34.501	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	750.0	0	SC	0	5.56	0	34.509	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	760.0	0	SC	0	5.56	0	34.506	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	770.0	0	SC	0	5.56	0	34.502	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	780.0	0	SC	0	5.52	0	34.495	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	790.0	0	SC	0	5.49	0	34.502	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	800.0	0	SC	0	5.45	0	34.503	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	810.0	0	SC	0	5.41	0	34.494	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	820.0	0	SC	0	5.37	0	34.499	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	830.0	0	SC	0	5.36	0	34.496	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	840.0	0	SC	0	5.36	0	34.497	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	850.0	0	SC	0	5.32	0	34.503	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	860.0	0	SC	0	5.33	0	34.502	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	870.0	0	SC	0	5.31	0	34.509	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	880.0	0	SC	0	5.29	0	34.490	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	890.0	0	SC	0	5.27	0	34.496	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	900.0	0	SC	0	5.25	0	34.504	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	910.0	0	SC	0	5.23	0	34.496	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	920.0	0	SC	0	5.22	0	34.500	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	930.0	0	SC	0	5.16	0	34.500	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	940.0	0	SC	0	5.15	0	34.503	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	950.0	0	SC	0	5.09	0	34.500	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	960.0	0	SC	0	5.05	0	34.502	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	970.0	0	SC	0	4.98	0	34.504	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	980.0	0	SC	0	4.92	0	34.501	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	990.0	0	SC	0	4.89	0	34.518	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1000.0	0	SC	0	4.82	0	34.505	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1010.0	0	SC	0	4.75	0	34.505	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1020.0	0	SC	0	4.68	0	34.507	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1030.0	0	SC	0	4.66	0	34.508	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1040.0	0	SC	0	4.62	0	34.505	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1050.0	0	SC	0	4.55	0	34.515	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1060.0	0	SC	0	4.51	0	34.511	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1070.0	0	SC	0	4.47	0	34.523	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1080.0	0	SC	0	4.45	0	34.515	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1090.0	0	SC	0	4.38	0	34.518	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1100.0	0	SC	0	4.28	0	34.517	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1110.0	0	SC	0	4.29	0	34.516	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1120.0	0	SC	0	4.21	0	34.514	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1130.0	0	SC	0	4.14	0	34.524	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1140.0	0	SC	0	4.11	0	34.521	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1150.0	0	SC	0	4.05	0	34.515	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1160.0	0	SC	0	4.03	0	34.524	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1170.0	0	SC	0	3.99	0	34.526	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1180.0	0	SC	0	3.96	0	34.525	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1190.0	0	SC	0	3.94	0	34.514	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1200.0	0	SC	0	3.90	0	34.519	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1210.0	0	SC	0	3.84	0	34.525	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1220.0	0	SC	0	3.80	0	34.527	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1230.0	0	SC	0	3.74	0	34.527	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1240.0	0	SC	0	3.69	0	34.530	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1250.0	0	SC	0	3.61	0	34.527	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1260.0	0	SC	0	3.57	0	34.528	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1270.0	0	SC	0	3.51	0	34.528	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1280.0	0	SC	0	3.47	0	34.531	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1290.0	0	SC	0	3.45	0	34.525	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1300.0	0	SC	0	3.42	0	34.532	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1310.0	0	SC	0	3.38	0	34.532	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1320.0	0	SC	0	3.37	0	34.527	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1330.0	0	SC	0	3.30	0	34.538	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1340.0	0	SC	0	3.28	0	34.532	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1350.0	0	SC	0	3.23	0	34.542	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1360.0	0	SC	0	3.19	0	34.536	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1370.0	0	SC	0	3.17	0	34.531	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1380.0	0	SC	0	3.12	0	34.540	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1390.0	0	SC	0	3.09	0	34.540	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1400.0	0	SC	0	3.09	0	34.542	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1410.0	0	SC	0	3.05	0	34.541	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1420.0	0	SC	0	3.03	0	34.552	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1430.0	0	SC	0	3.02	0	34.539	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1440.0	0	SC	0	3.01	0	34.543	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1450.0	0	SC	0	2.98	0	34.538	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1460.0	0	SC	0	2.95	0	34.544	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1470.0	0	SC	0	2.95	0	34.545	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1480.0	0	SC	0	2.91	0	34.546	0
JNQK___1979687	036	B	05/18/1979	08:48	140.0000	1.9283	0	1490.0	0	SC	0	2.89	0	34.550	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	0.0	0	SC	0	29.54	0	34.427	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	10.0	0	SC	0	29.55	0	34.428	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	20.0	0	SC	0	29.55	0	34.432	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	30.0	0	SC	0	29.58	0	34.460	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	40.0	0	SC	0	29.43	0	34.514	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	50.0	0	SC	0	29.40	0	34.521	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	60.0	0	SC	0	29.39	0	34.525	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	70.0	0	SC	0	29.06	0	34.611	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	80.0	0	SC	0	28.84	0	34.708	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	90.0	0	SC	0	28.72	0	34.980	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	100.0	0	SC	0	28.23	0	35.112	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	110.0	0	SC	0	27.78	0	35.154	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	120.0	0	SC	0	25.65	0	35.174	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	130.0	0	SC	0	25.13	0	35.042	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	140.0	0	SC	0	24.38	0	35.024	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	150.0	0	SC	0	24.05	0	35.194	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	160.0	0	SC	0	22.55	0	35.084	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	170.0	0	SC	0	21.99	0	35.040	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	180.0	0	SC	0	21.04	0	35.078	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	190.0	0	SC	0	18.67	0	34.893	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	200.0	0	SC	0	14.58	0	34.683	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	210.0	0	SC	0	13.39	0	34.569	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	220.0	0	SC	0	12.34	0	34.627	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	230.0	0	SC	0	11.49	0	34.602	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	240.0	0	SC	0	10.28	0	34.569	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	250.0	0	SC	0	10.50	0	34.748	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	260.0	0	SC	0	10.34	0	34.748	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	270.0	0	SC	0	10.28	0	34.746	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	280.0	0	SC	0	10.28	0	34.745	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	290.0	0	SC	0	10.27	0	34.735	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	300.0	0	SC	0	10.03	0	34.735	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	310.0	0	SC	0	9.97	0	34.725	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	320.0	0	SC	0	9.93	0	34.724	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	330.0	0	SC	0	9.90	0	34.717	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	340.0	0	SC	0	9.68	0	34.709	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	350.0	0	SC	0	9.52	0	34.700	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	360.0	0	SC	0	9.49	0	34.696	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	370.0	0	SC	0	9.46	0	34.681	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	380.0	0	SC	0	9.35	0	34.689	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	390.0	0	SC	0	9.19	0	34.684	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	400.0	0	SC	0	9.16	0	34.671	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	410.0	0	SC	0	9.11	0	34.669	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	420.0	0	SC	0	9.05	0	34.657	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	430.0	0	SC	0	8.99	0	34.654	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	440.0	0	SC	0	8.88	0	34.632	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	450.0	0	SC	0	8.76	0	34.639	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	460.0	0	SC	0	8.66	0	34.630	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	470.0	0	SC	0	8.56	0	34.622	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	480.0	0	SC	0	8.45	0	34.609	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	490.0	0	SC	0	8.31	0	34.603	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	500.0	0	SC	0	8.25	0	34.588	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	510.0	0	SC	0	8.12	0	34.599	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	520.0	0	SC	0	8.07	0	34.584	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	530.0	0	SC	0	8.01	0	34.581	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	540.0	0	SC	0	7.95	0	34.577	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	550.0	0	SC	0	7.84	0	34.573	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	560.0	0	SC	0	7.74	0	34.568	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	570.0	0	SC	0	7.62	0	34.566	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	580.0	0	SC	0	7.53	0	34.557	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	590.0	0	SC	0	7.51	0	34.555	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	600.0	0	SC	0	7.41	0	34.547	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	610.0	0	SC	0	7.21	0	34.543	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	620.0	0	SC	0	7.01	0	34.527	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	630.0	0	SC	0	6.92	0	34.527	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	640.0	0	SC	0	6.63	0	34.512	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	650.0	0	SC	0	6.54	0	34.519	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	660.0	0	SC	0	6.45	0	34.510	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	670.0	0	SC	0	6.26	0	34.503	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	680.0	0	SC	0	6.11	0	34.505	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	690.0	0	SC	0	6.01	0	34.512	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	700.0	0	SC	0	5.93	0	34.501	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	710.0	0	SC	0	5.78	0	34.498	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	720.0	0	SC	0	5.72	0	34.502	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	730.0	0	SC	0	5.74	0	34.501	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	740.0	0	SC	0	5.70	0	34.501	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	750.0	0	SC	0	5.68	0	34.508	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	760.0	0	SC	0	5.65	0	34.503	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	770.0	0	SC	0	5.59	0	34.505	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	780.0	0	SC	0	5.59	0	34.495	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	790.0	0	SC	0	5.53	0	34.495	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	800.0	0	SC	0	5.43	0	34.508	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	810.0	0	SC	0	5.39	0	34.494	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	820.0	0	SC	0	5.37	0	34.510	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	830.0	0	SC	0	5.38	0	34.507	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	840.0	0	SC	0	5.35	0	34.497	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	850.0	0	SC	0	5.33	0	34.510	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	860.0	0	SC	0	5.34	0	34.497	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	870.0	0	SC	0	5.31	0	34.509	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	880.0	0	SC	0	5.29	0	34.508	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	890.0	0	SC	0	5.27	0	34.499	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	900.0	0	SC	0	5.25	0	34.507	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	910.0	0	SC	0	5.23	0	34.508	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	920.0	0	SC	0	5.20	0	34.492	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	930.0	0	SC	0	5.13	0	34.503	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	940.0	0	SC	0	5.09	0	34.506	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	950.0	0	SC	0	5.02	0	34.509	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	960.0	0	SC	0	4.93	0	34.511	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	970.0	0	SC	0	4.92	0	34.504	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	980.0	0	SC	0	4.82	0	34.513	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	990.0	0	SC	0	4.77	0	34.510	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1000.0	0	SC	0	4.72	0	34.516	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1010.0	0	SC	0	4.64	0	34.508	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1020.0	0	SC	0	4.60	0	34.518	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1030.0	0	SC	0	4.55	0	34.518	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1040.0	0	SC	0	4.51	0	34.515	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1050.0	0	SC	0	4.48	0	34.513	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1060.0	0	SC	0	4.41	0	34.506	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1070.0	0	SC	0	4.37	0	34.519	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1080.0	0	SC	0	4.29	0	34.516	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1090.0	0	SC	0	4.25	0	34.518	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1100.0	0	SC	0	4.22	0	34.516	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1110.0	0	SC	0	4.15	0	34.516	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1120.0	0	SC	0	4.11	0	34.522	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1130.0	0	SC	0	4.08	0	34.519	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1140.0	0	SC	0	4.05	0	34.524	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1150.0	0	SC	0	4.01	0	34.518	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1160.0	0	SC	0	3.96	0	34.520	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1170.0	0	SC	0	3.91	0	34.520	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1180.0	0	SC	0	3.89	0	34.524	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1190.0	0	SC	0	3.83	0	34.524	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1200.0	0	SC	0	3.77	0	34.525	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1210.0	0	SC	0	3.74	0	34.527	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1220.0	0	SC	0	3.71	0	34.526	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1230.0	0	SC	0	3.67	0	34.525	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1240.0	0	SC	0	3.66	0	34.528	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1250.0	0	SC	0	3.61	0	34.530	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1260.0	0	SC	0	3.55	0	34.532	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1270.0	0	SC	0	3.50	0	34.531	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1280.0	0	SC	0	3.48	0	34.532	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1290.0	0	SC	0	3.44	0	34.527	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1300.0	0	SC	0	3.38	0	34.540	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1310.0	0	SC	0	3.34	0	34.534	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1320.0	0	SC	0	3.30	0	34.535	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1330.0	0	SC	0	3.24	0	34.536	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1340.0	0	SC	0	3.21	0	34.534	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1350.0	0	SC	0	3.18	0	34.542	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1360.0	0	SC	0	3.14	0	34.538	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1370.0	0	SC	0	3.10	0	34.541	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1380.0	0	SC	0	3.06	0	34.541	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1390.0	0	SC	0	3.04	0	34.541	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1400.0	0	SC	0	3.04	0	34.542	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1410.0	0	SC	0	3.01	0	34.539	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1420.0	0	SC	0	3.00	0	34.538	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1430.0	0	SC	0	2.98	0	34.547	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1440.0	0	SC	0	2.96	0	34.540	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1450.0	0	SC	0	2.94	0	34.536	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1460.0	0	SC	0	2.90	0	34.541	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1470.0	0	SC	0	2.85	0	34.546	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1480.0	0	SC	0	2.84	0	34.547	0
JNQK___1979687	037	B	05/19/1979	11:48	139.9850	1.9800	0	1490.0	0	SC	0	2.82	0	34.549	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	0.0	0	SC	0	29.58	0	34.413	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	10.0	0	SC	0	29.60	0	34.411	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	20.0	0	SC	0	29.59	0	34.412	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	30.0	0	SC	0	29.57	0	34.421	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	40.0	0	SC	0	29.44	0	34.491	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	50.0	0	SC	0	29.38	0	34.499	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	60.0	0	SC	0	29.34	0	34.547	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	70.0	0	SC	0	29.07	0	34.609	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	80.0	0	SC	0	28.74	0	34.842	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	90.0	0	SC	0	28.37	0	35.063	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	100.0	0	SC	0	28.19	0	35.127	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	110.0	0	SC	0	26.95	0	35.158	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	120.0	0	SC	0	25.39	0	35.086	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	130.0	0	SC	0	24.37	0	34.950	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	140.0	0	SC	0	24.39	0	35.130	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	150.0	0	SC	0	23.67	0	35.120	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	160.0	0	SC	0	22.64	0	35.069	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	170.0	0	SC	0	21.85	0	34.966	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	180.0	0	SC	0	21.04	0	35.023	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	190.0	0	SC	0	19.05	0	34.881	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	200.0	0	SC	0	16.35	0	34.588	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	210.0	0	SC	0	13.69	0	34.455	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	220.0	0	SC	0	12.81	0	34.549	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	230.0	0	SC	0	11.93	0	34.578	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	240.0	0	SC	0	10.67	0	34.535	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	250.0	0	SC	0	10.23	0	34.630	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	260.0	0	SC	0	10.42	0	34.716	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	270.0	0	SC	0	10.37	0	34.718	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	280.0	0	SC	0	10.30	0	34.730	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	290.0	0	SC	0	10.28	0	34.726	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	300.0	0	SC	0	10.06	0	34.717	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	310.0	0	SC	0	10.04	0	34.707	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	320.0	0	SC	0	10.03	0	34.708	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	330.0	0	SC	0	9.91	0	34.709	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	340.0	0	SC	0	9.60	0	34.682	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	350.0	0	SC	0	9.50	0	34.683	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	360.0	0	SC	0	9.48	0	34.674	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	370.0	0	SC	0	9.39	0	34.675	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	380.0	0	SC	0	9.25	0	34.666	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	390.0	0	SC	0	9.19	0	34.655	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	400.0	0	SC	0	9.17	0	34.653	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	410.0	0	SC	0	9.05	0	34.648	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	420.0	0	SC	0	9.00	0	34.647	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	430.0	0	SC	0	8.91	0	34.630	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	440.0	0	SC	0	8.80	0	34.630	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	450.0	0	SC	0	8.72	0	34.620	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	460.0	0	SC	0	8.56	0	34.617	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	470.0	0	SC	0	8.47	0	34.600	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	480.0	0	SC	0	8.35	0	34.599	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	490.0	0	SC	0	8.30	0	34.596	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	500.0	0	SC	0	8.24	0	34.589	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	510.0	0	SC	0	8.14	0	34.573	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	520.0	0	SC	0	8.04	0	34.568	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	530.0	0	SC	0	7.98	0	34.576	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	540.0	0	SC	0	7.93	0	34.560	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	550.0	0	SC	0	7.81	0	34.560	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	560.0	0	SC	0	7.71	0	34.545	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	570.0	0	SC	0	7.59	0	34.545	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	580.0	0	SC	0	7.46	0	34.542	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	590.0	0	SC	0	7.42	0	34.553	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	600.0	0	SC	0	7.35	0	34.535	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	610.0	0	SC	0	7.22	0	34.527	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	620.0	0	SC	0	7.00	0	34.516	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	630.0	0	SC	0	6.88	0	34.513	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	640.0	0	SC	0	6.70	0	34.505	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	650.0	0	SC	0	6.52	0	34.518	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	660.0	0	SC	0	6.49	0	34.517	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	670.0	0	SC	0	6.41	0	34.502	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	680.0	0	SC	0	6.25	0	34.503	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	690.0	0	SC	0	6.18	0	34.493	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	700.0	0	SC	0	5.93	0	34.489	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	710.0	0	SC	0	5.72	0	34.491	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	720.0	0	SC	0	5.66	0	34.484	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	730.0	0	SC	0	5.64	0	34.493	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	740.0	0	SC	0	5.64	0	34.497	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	750.0	0	SC	0	5.60	0	34.490	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	760.0	0	SC	0	5.59	0	34.486	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	770.0	0	SC	0	5.59	0	34.499	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	780.0	0	SC	0	5.55	0	34.496	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	790.0	0	SC	0	5.53	0	34.502	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	800.0	0	SC	0	5.48	0	34.500	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	810.0	0	SC	0	5.45	0	34.503	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	820.0	0	SC	0	5.42	0	34.496	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	830.0	0	SC	0	5.37	0	34.498	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	840.0	0	SC	0	5.36	0	34.494	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	850.0	0	SC	0	5.36	0	34.493	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	860.0	0	SC	0	5.35	0	34.490	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	870.0	0	SC	0	5.33	0	34.495	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	880.0	0	SC	0	5.31	0	34.500	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	890.0	0	SC	0	5.30	0	34.491	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	900.0	0	SC	0	5.27	0	34.494	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	910.0	0	SC	0	5.22	0	34.496	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	920.0	0	SC	0	5.19	0	34.504	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	930.0	0	SC	0	5.16	0	34.492	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	940.0	0	SC	0	5.12	0	34.506	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	950.0	0	SC	0	5.08	0	34.492	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	960.0	0	SC	0	5.04	0	34.509	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	970.0	0	SC	0	4.95	0	34.507	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	980.0	0	SC	0	4.89	0	34.511	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	990.0	0	SC	0	4.83	0	34.506	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1000.0	0	SC	0	4.75	0	34.507	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1010.0	0	SC	0	4.67	0	34.513	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1020.0	0	SC	0	4.64	0	34.511	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1030.0	0	SC	0	4.57	0	34.517	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1040.0	0	SC	0	4.50	0	34.511	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1050.0	0	SC	0	4.47	0	34.517	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1060.0	0	SC	0	4.42	0	34.508	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1070.0	0	SC	0	4.38	0	34.511	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1080.0	0	SC	0	4.36	0	34.524	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1090.0	0	SC	0	4.21	0	34.512	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1100.0	0	SC	0	4.21	0	34.505	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1110.0	0	SC	0	4.17	0	34.522	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1120.0	0	SC	0	4.13	0	34.516	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1130.0	0	SC	0	4.09	0	34.517	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1140.0	0	SC	0	4.05	0	34.524	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1150.0	0	SC	0	4.05	0	34.515	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1160.0	0	SC	0	4.00	0	34.515	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1170.0	0	SC	0	3.94	0	34.524	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1180.0	0	SC	0	3.90	0	34.519	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1190.0	0	SC	0	3.84	0	34.521	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1200.0	0	SC	0	3.80	0	34.520	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1210.0	0	SC	0	3.74	0	34.518	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1220.0	0	SC	0	3.70	0	34.525	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1230.0	0	SC	0	3.64	0	34.523	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1240.0	0	SC	0	3.59	0	34.528	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1250.0	0	SC	0	3.57	0	34.521	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1260.0	0	SC	0	3.57	0	34.523	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1270.0	0	SC	0	3.51	0	34.527	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1280.0	0	SC	0	3.46	0	34.529	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1290.0	0	SC	0	3.39	0	34.531	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1300.0	0	SC	0	3.39	0	34.531	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1310.0	0	SC	0	3.38	0	34.528	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1320.0	0	SC	0	3.33	0	34.527	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1330.0	0	SC	0	3.26	0	34.535	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1340.0	0	SC	0	3.24	0	34.531	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1350.0	0	SC	0	3.19	0	34.532	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1360.0	0	SC	0	3.17	0	34.541	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1370.0	0	SC	0	3.14	0	34.536	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1380.0	0	SC	0	3.14	0	34.535	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1390.0	0	SC	0	3.07	0	34.538	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1400.0	0	SC	0	3.03	0	34.540	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1410.0	0	SC	0	3.01	0	34.547	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1420.0	0	SC	0	3.01	0	34.546	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1430.0	0	SC	0	3.01	0	34.539	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1440.0	0	SC	0	2.98	0	34.548	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1450.0	0	SC	0	2.98	0	34.535	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1460.0	0	SC	0	2.93	0	34.537	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1470.0	0	SC	0	2.89	0	34.542	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1480.0	0	SC	0	2.87	0	34.535	0
JNQK___1979687	038	B	05/19/1979	14:54	139.9717	1.9250	0	1490.0	0	SC	0	2.85	0	34.542	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	0.0	0	SC	0	29.47	0	34.390	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	10.0	0	SC	0	29.49	0	34.390	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	20.0	0	SC	0	29.49	0	34.390	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	30.0	0	SC	0	29.48	0	34.400	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	40.0	0	SC	0	29.49	0	34.477	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	50.0	0	SC	0	29.37	0	34.497	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	60.0	0	SC	0	29.12	0	34.550	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	70.0	0	SC	0	29.02	0	34.620	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	80.0	0	SC	0	28.81	0	34.823	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	90.0	0	SC	0	28.42	0	35.086	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	100.0	0	SC	0	27.92	0	35.136	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	110.0	0	SC	0	25.94	0	35.190	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	120.0	0	SC	0	24.49	0	34.982	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	130.0	0	SC	0	24.48	0	35.037	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	140.0	0	SC	0	24.25	0	35.191	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	150.0	0	SC	0	23.45	0	35.171	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	160.0	0	SC	0	22.12	0	35.050	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	170.0	0	SC	0	21.50	0	34.980	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	180.0	0	SC	0	20.97	0	35.060	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	190.0	0	SC	0	18.45	0	34.928	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	200.0	0	SC	0	16.84	0	34.779	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	210.0	0	SC	0	13.74	0	34.587	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	220.0	0	SC	0	13.02	0	34.674	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	230.0	0	SC	0	12.22	0	34.620	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	240.0	0	SC	0	11.08	0	34.577	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	250.0	0	SC	0	10.15	0	34.607	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	260.0	0	SC	0	10.40	0	34.719	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	270.0	0	SC	0	10.40	0	34.734	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	280.0	0	SC	0	10.35	0	34.736	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	290.0	0	SC	0	10.30	0	34.727	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	300.0	0	SC	0	10.23	0	34.727	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	310.0	0	SC	0	10.09	0	34.717	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	320.0	0	SC	0	10.08	0	34.717	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	330.0	0	SC	0	10.05	0	34.713	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	340.0	0	SC	0	9.71	0	34.694	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	350.0	0	SC	0	9.55	0	34.684	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	360.0	0	SC	0	9.50	0	34.684	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	370.0	0	SC	0	9.44	0	34.676	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	380.0	0	SC	0	9.41	0	34.672	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	390.0	0	SC	0	9.28	0	34.675	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	400.0	0	SC	0	9.24	0	34.662	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	410.0	0	SC	0	9.21	0	34.650	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	420.0	0	SC	0	9.07	0	34.649	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	430.0	0	SC	0	9.00	0	34.643	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	440.0	0	SC	0	8.93	0	34.635	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	450.0	0	SC	0	8.81	0	34.630	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	460.0	0	SC	0	8.73	0	34.625	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	470.0	0	SC	0	8.67	0	34.615	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	480.0	0	SC	0	8.58	0	34.614	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	490.0	0	SC	0	8.54	0	34.608	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	500.0	0	SC	0	8.38	0	34.592	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	510.0	0	SC	0	8.29	0	34.582	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	520.0	0	SC	0	8.24	0	34.592	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	530.0	0	SC	0	8.17	0	34.586	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	540.0	0	SC	0	8.09	0	34.580	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	550.0	0	SC	0	8.01	0	34.573	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	560.0	0	SC	0	7.96	0	34.574	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	570.0	0	SC	0	7.85	0	34.560	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	580.0	0	SC	0	7.74	0	34.550	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	590.0	0	SC	0	7.58	0	34.550	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	600.0	0	SC	0	7.48	0	34.543	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	610.0	0	SC	0	7.42	0	34.540	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	620.0	0	SC	0	7.30	0	34.540	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	630.0	0	SC	0	7.09	0	34.520	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	640.0	0	SC	0	6.89	0	34.517	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	650.0	0	SC	0	6.72	0	34.509	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	660.0	0	SC	0	6.56	0	34.522	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	670.0	0	SC	0	6.48	0	34.517	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	680.0	0	SC	0	6.34	0	34.506	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	690.0	0	SC	0	6.26	0	34.504	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	700.0	0	SC	0	6.16	0	34.502	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	710.0	0	SC	0	5.92	0	34.483	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	720.0	0	SC	0	5.70	0	34.484	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	730.0	0	SC	0	5.67	0	34.484	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	740.0	0	SC	0	5.63	0	34.488	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	750.0	0	SC	0	5.59	0	34.498	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	760.0	0	SC	0	5.58	0	34.497	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	770.0	0	SC	0	5.56	0	34.496	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	780.0	0	SC	0	5.54	0	34.496	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	790.0	0	SC	0	5.51	0	34.491	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	800.0	0	SC	0	5.49	0	34.499	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	810.0	0	SC	0	5.48	0	34.494	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	820.0	0	SC	0	5.47	0	34.490	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	830.0	0	SC	0	5.42	0	34.485	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	840.0	0	SC	0	5.38	0	34.497	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	850.0	0	SC	0	5.34	0	34.506	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	860.0	0	SC	0	5.34	0	34.495	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	870.0	0	SC	0	5.31	0	34.492	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	880.0	0	SC	0	5.29	0	34.494	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	890.0	0	SC	0	5.26	0	34.497	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	900.0	0	SC	0	5.27	0	34.493	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	910.0	0	SC	0	5.25	0	34.498	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	920.0	0	SC	0	5.20	0	34.494	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	930.0	0	SC	0	5.16	0	34.503	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	940.0	0	SC	0	5.13	0	34.498	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	950.0	0	SC	0	5.07	0	34.494	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	960.0	0	SC	0	5.05	0	34.504	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	970.0	0	SC	0	4.95	0	34.505	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	980.0	0	SC	0	4.85	0	34.500	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	990.0	0	SC	0	4.79	0	34.505	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1000.0	0	SC	0	4.68	0	34.507	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1010.0	0	SC	0	4.63	0	34.497	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1020.0	0	SC	0	4.59	0	34.513	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1030.0	0	SC	0	4.51	0	34.513	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1040.0	0	SC	0	4.44	0	34.515	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1050.0	0	SC	0	4.42	0	34.511	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1060.0	0	SC	0	4.37	0	34.510	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1070.0	0	SC	0	4.30	0	34.517	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1080.0	0	SC	0	4.27	0	34.518	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1090.0	0	SC	0	4.22	0	34.511	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1100.0	0	SC	0	4.17	0	34.513	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1110.0	0	SC	0	4.15	0	34.518	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1120.0	0	SC	0	4.11	0	34.508	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1130.0	0	SC	0	4.07	0	34.515	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1140.0	0	SC	0	4.02	0	34.517	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1150.0	0	SC	0	3.98	0	34.525	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1160.0	0	SC	0	3.93	0	34.517	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1170.0	0	SC	0	3.89	0	34.519	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1180.0	0	SC	0	3.87	0	34.520	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1190.0	0	SC	0	3.85	0	34.522	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1200.0	0	SC	0	3.83	0	34.517	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1210.0	0	SC	0	3.80	0	34.519	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1220.0	0	SC	0	3.75	0	34.524	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1230.0	0	SC	0	3.70	0	34.520	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1240.0	0	SC	0	3.55	0	34.526	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1250.0	0	SC	0	3.52	0	34.522	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1260.0	0	SC	0	3.47	0	34.530	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1270.0	0	SC	0	3.41	0	34.531	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1280.0	0	SC	0	3.40	0	34.533	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1290.0	0	SC	0	3.35	0	34.536	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1300.0	0	SC	0	3.34	0	34.535	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1310.0	0	SC	0	3.28	0	34.526	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1320.0	0	SC	0	3.23	0	34.529	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1330.0	0	SC	0	3.17	0	34.534	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1340.0	0	SC	0	3.18	0	34.529	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1350.0	0	SC	0	3.14	0	34.535	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1360.0	0	SC	0	3.07	0	34.532	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1370.0	0	SC	0	3.03	0	34.545	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1380.0	0	SC	0	3.01	0	34.532	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1390.0	0	SC	0	3.01	0	34.540	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1400.0	0	SC	0	3.00	0	34.542	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1410.0	0	SC	0	2.97	0	34.538	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1420.0	0	SC	0	2.94	0	34.547	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1430.0	0	SC	0	2.94	0	34.540	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1440.0	0	SC	0	2.93	0	34.540	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1450.0	0	SC	0	2.89	0	34.547	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1460.0	0	SC	0	2.88	0	34.536	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1470.0	0	SC	0	2.87	0	34.538	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1480.0	0	SC	0	2.85	0	34.547	0
JNQK___1979687	039	B	05/19/1979	17:54	139.9633	1.8733	0	1490.0	0	SC	0	2.85	0	34.542	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	0.0	0	SC	0	29.43	0	34.370	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	10.0	0	SC	0	29.43	0	34.371	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	20.0	0	SC	0	29.43	0	34.372	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	30.0	0	SC	0	29.43	0	34.389	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	40.0	0	SC	0	29.45	0	34.467	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	50.0	0	SC	0	29.35	0	34.494	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	60.0	0	SC	0	29.11	0	34.587	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	70.0	0	SC	0	29.07	0	34.620	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	80.0	0	SC	0	28.83	0	34.913	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	90.0	0	SC	0	28.48	0	35.081	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	100.0	0	SC	0	28.15	0	35.136	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	110.0	0	SC	0	27.35	0	35.181	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	120.0	0	SC	0	25.50	0	35.200	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	130.0	0	SC	0	24.48	0	35.010	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	140.0	0	SC	0	24.07	0	35.064	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	150.0	0	SC	0	23.90	0	35.199	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	160.0	0	SC	0	23.14	0	35.156	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	170.0	0	SC	0	22.72	0	35.158	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	180.0	0	SC	0	21.62	0	35.035	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	190.0	0	SC	0	20.97	0	35.050	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	200.0	0	SC	0	18.97	0	35.042	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	210.0	0	SC	0	17.48	0	34.919	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	220.0	0	SC	0	14.92	0	34.771	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	230.0	0	SC	0	13.35	0	34.699	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	240.0	0	SC	0	12.39	0	34.686	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	250.0	0	SC	0	11.43	0	34.624	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	260.0	0	SC	0	10.12	0	34.595	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	270.0	0	SC	0	10.51	0	34.730	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	280.0	0	SC	0	10.47	0	34.735	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	290.0	0	SC	0	10.41	0	34.731	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	300.0	0	SC	0	10.39	0	34.740	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	310.0	0	SC	0	10.32	0	34.741	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	320.0	0	SC	0	10.23	0	34.729	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	330.0	0	SC	0	10.13	0	34.716	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	340.0	0	SC	0	10.08	0	34.715	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	350.0	0	SC	0	9.76	0	34.721	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	360.0	0	SC	0	9.62	0	34.688	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	370.0	0	SC	0	9.51	0	34.674	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	380.0	0	SC	0	9.46	0	34.677	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	390.0	0	SC	0	9.32	0	34.674	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	400.0	0	SC	0	9.25	0	34.667	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	410.0	0	SC	0	9.17	0	34.662	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	420.0	0	SC	0	9.05	0	34.649	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	430.0	0	SC	0	8.90	0	34.637	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	440.0	0	SC	0	8.82	0	34.642	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	450.0	0	SC	0	8.76	0	34.626	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	460.0	0	SC	0	8.71	0	34.623	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	470.0	0	SC	0	8.64	0	34.628	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	480.0	0	SC	0	8.50	0	34.615	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	490.0	0	SC	0	8.34	0	34.596	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	500.0	0	SC	0	8.28	0	34.602	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	510.0	0	SC	0	8.20	0	34.598	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	520.0	0	SC	0	8.16	0	34.589	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	530.0	0	SC	0	8.01	0	34.585	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	540.0	0	SC	0	7.97	0	34.575	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	550.0	0	SC	0	7.86	0	34.576	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	560.0	0	SC	0	7.62	0	34.557	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	570.0	0	SC	0	7.49	0	34.553	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	580.0	0	SC	0	7.40	0	34.550	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	590.0	0	SC	0	7.31	0	34.552	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	600.0	0	SC	0	7.20	0	34.540	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	610.0	0	SC	0	7.05	0	34.541	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	620.0	0	SC	0	6.83	0	34.532	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	630.0	0	SC	0	6.55	0	34.522	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	640.0	0	SC	0	6.50	0	34.509	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	650.0	0	SC	0	6.37	0	34.520	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	660.0	0	SC	0	6.19	0	34.511	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	670.0	0	SC	0	6.09	0	34.510	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	680.0	0	SC	0	5.93	0	34.516	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	690.0	0	SC	0	5.72	0	34.505	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	700.0	0	SC	0	5.65	0	34.500	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	710.0	0	SC	0	5.61	0	34.493	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	720.0	0	SC	0	5.58	0	34.499	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	730.0	0	SC	0	5.56	0	34.499	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	740.0	0	SC	0	5.54	0	34.505	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	750.0	0	SC	0	5.52	0	34.504	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	760.0	0	SC	0	5.52	0	34.497	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	770.0	0	SC	0	5.50	0	34.499	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	780.0	0	SC	0	5.41	0	34.500	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	790.0	0	SC	0	5.38	0	34.499	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	800.0	0	SC	0	5.36	0	34.496	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	810.0	0	SC	0	5.34	0	34.502	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	820.0	0	SC	0	5.34	0	34.502	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	830.0	0	SC	0	5.29	0	34.499	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	840.0	0	SC	0	5.25	0	34.500	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	850.0	0	SC	0	5.23	0	34.496	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	860.0	0	SC	0	5.22	0	34.495	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	870.0	0	SC	0	5.20	0	34.493	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	880.0	0	SC	0	5.20	0	34.500	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	890.0	0	SC	0	5.18	0	34.497	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	900.0	0	SC	0	5.16	0	34.498	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	910.0	0	SC	0	5.13	0	34.504	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	920.0	0	SC	0	5.07	0	34.503	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	930.0	0	SC	0	5.03	0	34.500	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	940.0	0	SC	0	5.00	0	34.507	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	950.0	0	SC	0	4.94	0	34.506	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	960.0	0	SC	0	4.91	0	34.506	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	970.0	0	SC	0	4.84	0	34.507	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	980.0	0	SC	0	4.84	0	34.505	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	990.0	0	SC	0	4.80	0	34.501	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1000.0	0	SC	0	4.72	0	34.504	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1010.0	0	SC	0	4.68	0	34.511	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1020.0	0	SC	0	4.65	0	34.506	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1030.0	0	SC	0	4.58	0	34.515	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1040.0	0	SC	0	4.54	0	34.516	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1050.0	0	SC	0	4.46	0	34.510	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1060.0	0	SC	0	4.41	0	34.513	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1070.0	0	SC	0	4.35	0	34.513	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1080.0	0	SC	0	4.31	0	34.519	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1090.0	0	SC	0	4.28	0	34.513	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1100.0	0	SC	0	4.23	0	34.515	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1110.0	0	SC	0	4.17	0	34.522	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1120.0	0	SC	0	4.09	0	34.519	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1130.0	0	SC	0	4.06	0	34.522	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1140.0	0	SC	0	4.04	0	34.513	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1150.0	0	SC	0	4.00	0	34.522	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1160.0	0	SC	0	3.96	0	34.524	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1170.0	0	SC	0	3.93	0	34.520	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1180.0	0	SC	0	3.88	0	34.520	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1190.0	0	SC	0	3.84	0	34.522	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1200.0	0	SC	0	3.82	0	34.527	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1210.0	0	SC	0	3.74	0	34.529	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1220.0	0	SC	0	3.73	0	34.529	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1230.0	0	SC	0	3.61	0	34.528	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1240.0	0	SC	0	3.53	0	34.527	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1250.0	0	SC	0	3.48	0	34.532	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1260.0	0	SC	0	3.44	0	34.532	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1270.0	0	SC	0	3.38	0	34.535	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1280.0	0	SC	0	3.37	0	34.539	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1290.0	0	SC	0	3.33	0	34.532	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1300.0	0	SC	0	3.31	0	34.533	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1310.0	0	SC	0	3.25	0	34.536	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1320.0	0	SC	0	3.20	0	34.537	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1330.0	0	SC	0	3.20	0	34.535	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1340.0	0	SC	0	3.18	0	34.545	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1350.0	0	SC	0	3.12	0	34.540	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1360.0	0	SC	0	3.06	0	34.541	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1370.0	0	SC	0	3.05	0	34.535	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1380.0	0	SC	0	3.03	0	34.540	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1390.0	0	SC	0	3.03	0	34.540	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1400.0	0	SC	0	3.01	0	34.543	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1410.0	0	SC	0	3.01	0	34.536	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1420.0	0	SC	0	2.99	0	34.535	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1430.0	0	SC	0	2.97	0	34.542	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1440.0	0	SC	0	2.95	0	34.549	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1450.0	0	SC	0	2.95	0	34.537	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1460.0	0	SC	0	2.92	0	34.546	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1470.0	0	SC	0	2.89	0	34.543	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1480.0	0	SC	0	2.87	0	34.546	0
JNQK___1979687	040	B	05/19/1979	20:48	139.9533	1.8183	0	1490.0	0	SC	0	2.86	0	34.548	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	0.0	0	SC	0	29.66	0	34.459	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	10.0	0	SC	0	29.67	0	34.460	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	20.0	0	SC	0	29.66	0	34.457	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	30.0	0	SC	0	29.63	0	34.468	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	40.0	0	SC	0	29.50	0	34.503	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	50.0	0	SC	0	29.42	0	34.515	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	60.0	0	SC	0	29.33	0	34.602	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	70.0	0	SC	0	28.93	0	34.796	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	80.0	0	SC	0	28.67	0	35.049	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	90.0	0	SC	0	28.17	0	35.142	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	100.0	0	SC	0	27.34	0	35.193	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	110.0	0	SC	0	25.57	0	35.146	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	120.0	0	SC	0	25.31	0	35.064	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	130.0	0	SC	0	24.54	0	35.068	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	140.0	0	SC	0	24.36	0	35.200	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	150.0	0	SC	0	24.07	0	35.183	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	160.0	0	SC	0	22.90	0	35.095	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	170.0	0	SC	0	22.24	0	35.048	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	180.0	0	SC	0	21.24	0	35.051	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	190.0	0	SC	0	18.44	0	34.966	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	200.0	0	SC	0	17.05	0	34.854	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	210.0	0	SC	0	13.18	0	34.563	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	220.0	0	SC	0	12.31	0	34.635	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	230.0	0	SC	0	11.44	0	34.553	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	240.0	0	SC	0	10.49	0	34.533	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	250.0	0	SC	0	10.14	0	34.555	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	260.0	0	SC	0	10.44	0	34.746	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	270.0	0	SC	0	10.34	0	34.727	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	280.0	0	SC	0	10.28	0	34.738	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	290.0	0	SC	0	10.26	0	34.733	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	300.0	0	SC	0	10.17	0	34.734	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	310.0	0	SC	0	10.13	0	34.740	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	320.0	0	SC	0	10.09	0	34.717	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	330.0	0	SC	0	9.98	0	34.721	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	340.0	0	SC	0	9.95	0	34.726	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	350.0	0	SC	0	9.90	0	34.720	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	360.0	0	SC	0	9.66	0	34.707	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	370.0	0	SC	0	9.55	0	34.690	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	380.0	0	SC	0	9.47	0	34.686	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	390.0	0	SC	0	9.35	0	34.687	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	400.0	0	SC	0	9.34	0	34.676	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	410.0	0	SC	0	9.18	0	34.668	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	420.0	0	SC	0	9.16	0	34.660	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	430.0	0	SC	0	9.08	0	34.651	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	440.0	0	SC	0	9.04	0	34.649	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	450.0	0	SC	0	8.88	0	34.640	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	460.0	0	SC	0	8.75	0	34.626	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	470.0	0	SC	0	8.63	0	34.625	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	480.0	0	SC	0	8.53	0	34.622	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	490.0	0	SC	0	8.47	0	34.617	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	500.0	0	SC	0	8.31	0	34.608	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	510.0	0	SC	0	8.25	0	34.595	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	520.0	0	SC	0	8.14	0	34.591	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	530.0	0	SC	0	8.04	0	34.581	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	540.0	0	SC	0	7.98	0	34.580	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	550.0	0	SC	0	7.81	0	34.565	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	560.0	0	SC	0	7.70	0	34.561	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	570.0	0	SC	0	7.61	0	34.562	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	580.0	0	SC	0	7.53	0	34.559	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	590.0	0	SC	0	7.46	0	34.548	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	600.0	0	SC	0	7.32	0	34.542	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	610.0	0	SC	0	7.21	0	34.533	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	620.0	0	SC	0	7.06	0	34.528	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	630.0	0	SC	0	6.97	0	34.527	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	640.0	0	SC	0	6.92	0	34.528	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	650.0	0	SC	0	6.84	0	34.525	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	660.0	0	SC	0	6.68	0	34.512	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	670.0	0	SC	0	6.55	0	34.509	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	680.0	0	SC	0	6.33	0	34.514	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	690.0	0	SC	0	6.20	0	34.498	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	700.0	0	SC	0	6.06	0	34.512	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	710.0	0	SC	0	5.86	0	34.501	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	720.0	0	SC	0	5.84	0	34.509	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	730.0	0	SC	0	5.81	0	34.508	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	740.0	0	SC	0	5.79	0	34.503	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	750.0	0	SC	0	5.73	0	34.513	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	760.0	0	SC	0	5.63	0	34.498	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	770.0	0	SC	0	5.56	0	34.506	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	780.0	0	SC	0	5.53	0	34.504	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	790.0	0	SC	0	5.45	0	34.504	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	800.0	0	SC	0	5.40	0	34.499	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	810.0	0	SC	0	5.40	0	34.501	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	820.0	0	SC	0	5.36	0	34.494	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	830.0	0	SC	0	5.36	0	34.501	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	840.0	0	SC	0	5.34	0	34.495	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	850.0	0	SC	0	5.33	0	34.504	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	860.0	0	SC	0	5.34	0	34.503	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	870.0	0	SC	0	5.31	0	34.499	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	880.0	0	SC	0	5.29	0	34.497	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	890.0	0	SC	0	5.27	0	34.515	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	900.0	0	SC	0	5.23	0	34.501	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	910.0	0	SC	0	5.21	0	34.501	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	920.0	0	SC	0	5.15	0	34.505	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	930.0	0	SC	0	5.09	0	34.502	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	940.0	0	SC	0	5.03	0	34.506	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	950.0	0	SC	0	4.96	0	34.504	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	960.0	0	SC	0	4.89	0	34.510	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	970.0	0	SC	0	4.85	0	34.509	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	980.0	0	SC	0	4.78	0	34.505	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	990.0	0	SC	0	4.72	0	34.514	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1000.0	0	SC	0	4.68	0	34.511	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1010.0	0	SC	0	4.63	0	34.512	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1020.0	0	SC	0	4.61	0	34.517	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1030.0	0	SC	0	4.54	0	34.516	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1040.0	0	SC	0	4.52	0	34.506	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1050.0	0	SC	0	4.45	0	34.512	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1060.0	0	SC	0	4.39	0	34.518	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1070.0	0	SC	0	4.34	0	34.516	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1080.0	0	SC	0	4.31	0	34.517	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1090.0	0	SC	0	4.28	0	34.511	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1100.0	0	SC	0	4.23	0	34.514	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1110.0	0	SC	0	4.18	0	34.522	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1120.0	0	SC	0	4.10	0	34.526	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1130.0	0	SC	0	4.08	0	34.521	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1140.0	0	SC	0	4.05	0	34.516	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1150.0	0	SC	0	4.03	0	34.519	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1160.0	0	SC	0	3.99	0	34.522	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1170.0	0	SC	0	3.95	0	34.519	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1180.0	0	SC	0	3.93	0	34.522	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1190.0	0	SC	0	3.89	0	34.525	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1200.0	0	SC	0	3.86	0	34.528	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1210.0	0	SC	0	3.82	0	34.521	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1220.0	0	SC	0	3.77	0	34.529	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1230.0	0	SC	0	3.73	0	34.525	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1240.0	0	SC	0	3.69	0	34.529	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1250.0	0	SC	0	3.66	0	34.526	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1260.0	0	SC	0	3.60	0	34.529	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1270.0	0	SC	0	3.59	0	34.526	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1280.0	0	SC	0	3.53	0	34.527	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1290.0	0	SC	0	3.50	0	34.531	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1300.0	0	SC	0	3.46	0	34.530	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1310.0	0	SC	0	3.43	0	34.527	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1320.0	0	SC	0	3.38	0	34.533	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1330.0	0	SC	0	3.32	0	34.536	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1340.0	0	SC	0	3.28	0	34.533	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1350.0	0	SC	0	3.24	0	34.536	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1360.0	0	SC	0	3.21	0	34.532	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1370.0	0	SC	0	3.19	0	34.533	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1380.0	0	SC	0	3.16	0	34.535	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1390.0	0	SC	0	3.10	0	34.539	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1400.0	0	SC	0	3.09	0	34.535	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1410.0	0	SC	0	3.07	0	34.533	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1420.0	0	SC	0	3.03	0	34.538	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1430.0	0	SC	0	3.01	0	34.539	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1440.0	0	SC	0	2.99	0	34.540	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1450.0	0	SC	0	2.97	0	34.537	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1460.0	0	SC	0	2.95	0	34.538	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1470.0	0	SC	0	2.92	0	34.537	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1480.0	0	SC	0	2.86	0	34.547	0
JNQK___1979687	041	B	05/20/1979	11:48	139.9967	2.0017	0	1490.0	0	SC	0	2.87	0	34.540	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	0.0	0	SC	0	29.64	0	34.433	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	10.0	0	SC	0	29.63	0	34.433	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	20.0	0	SC	0	29.65	0	34.439	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	30.0	0	SC	0	29.61	0	34.437	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	40.0	0	SC	0	29.56	0	34.441	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	50.0	0	SC	0	29.41	0	34.495	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	60.0	0	SC	0	29.38	0	34.562	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	70.0	0	SC	0	28.95	0	34.739	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	80.0	0	SC	0	28.73	0	35.031	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	90.0	0	SC	0	28.30	0	35.098	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	100.0	0	SC	0	27.47	0	35.138	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	110.0	0	SC	0	25.52	0	35.119	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	120.0	0	SC	0	25.25	0	35.009	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	130.0	0	SC	0	24.53	0	35.046	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	140.0	0	SC	0	24.27	0	35.174	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	150.0	0	SC	0	24.05	0	35.158	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	160.0	0	SC	0	22.99	0	35.047	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	170.0	0	SC	0	22.24	0	35.013	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	180.0	0	SC	0	21.63	0	34.967	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	190.0	0	SC	0	20.10	0	35.003	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	200.0	0	SC	0	18.71	0	34.900	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	210.0	0	SC	0	17.13	0	34.707	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	220.0	0	SC	0	13.50	0	34.580	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	230.0	0	SC	0	12.68	0	34.620	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	240.0	0	SC	0	11.71	0	34.535	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	250.0	0	SC	0	10.67	0	34.500	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	260.0	0	SC	0	10.09	0	34.598	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	270.0	0	SC	0	10.34	0	34.705	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	280.0	0	SC	0	10.36	0	34.723	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	290.0	0	SC	0	10.33	0	34.718	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	300.0	0	SC	0	10.31	0	34.733	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	310.0	0	SC	0	10.26	0	34.718	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	320.0	0	SC	0	10.09	0	34.706	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	330.0	0	SC	0	10.02	0	34.708	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	340.0	0	SC	0	10.00	0	34.715	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	350.0	0	SC	0	9.74	0	34.697	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	360.0	0	SC	0	9.59	0	34.676	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	370.0	0	SC	0	9.51	0	34.681	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	380.0	0	SC	0	9.46	0	34.678	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	390.0	0	SC	0	9.42	0	34.680	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	400.0	0	SC	0	9.22	0	34.667	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	410.0	0	SC	0	9.21	0	34.664	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	420.0	0	SC	0	9.18	0	34.657	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	430.0	0	SC	0	9.03	0	34.645	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	440.0	0	SC	0	8.92	0	34.632	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	450.0	0	SC	0	8.79	0	34.629	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	460.0	0	SC	0	8.66	0	34.621	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	470.0	0	SC	0	8.56	0	34.619	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	480.0	0	SC	0	8.35	0	34.603	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	490.0	0	SC	0	8.27	0	34.598	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	500.0	0	SC	0	8.15	0	34.585	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	510.0	0	SC	0	8.09	0	34.572	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	520.0	0	SC	0	8.00	0	34.578	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	530.0	0	SC	0	7.94	0	34.571	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	540.0	0	SC	0	7.79	0	34.551	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	550.0	0	SC	0	7.67	0	34.553	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	560.0	0	SC	0	7.54	0	34.538	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	570.0	0	SC	0	7.45	0	34.544	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	580.0	0	SC	0	7.42	0	34.544	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	590.0	0	SC	0	7.26	0	34.522	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	600.0	0	SC	0	7.14	0	34.520	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	610.0	0	SC	0	7.01	0	34.525	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	620.0	0	SC	0	6.94	0	34.515	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	630.0	0	SC	0	6.73	0	34.502	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	640.0	0	SC	0	6.56	0	34.513	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	650.0	0	SC	0	6.52	0	34.505	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	660.0	0	SC	0	6.32	0	34.501	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	670.0	0	SC	0	6.21	0	34.493	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	680.0	0	SC	0	6.08	0	34.495	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	690.0	0	SC	0	5.77	0	34.495	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	700.0	0	SC	0	5.77	0	34.497	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	710.0	0	SC	0	5.75	0	34.491	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	720.0	0	SC	0	5.70	0	34.495	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	730.0	0	SC	0	5.65	0	34.486	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	740.0	0	SC	0	5.61	0	34.500	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	750.0	0	SC	0	5.56	0	34.493	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	760.0	0	SC	0	5.50	0	34.493	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	770.0	0	SC	0	5.42	0	34.487	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	780.0	0	SC	0	5.41	0	34.498	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	790.0	0	SC	0	5.38	0	34.498	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	800.0	0	SC	0	5.38	0	34.488	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	810.0	0	SC	0	5.37	0	34.494	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	820.0	0	SC	0	5.36	0	34.493	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	830.0	0	SC	0	5.33	0	34.493	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	840.0	0	SC	0	5.31	0	34.494	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	850.0	0	SC	0	5.29	0	34.500	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	860.0	0	SC	0	5.26	0	34.494	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	870.0	0	SC	0	5.23	0	34.497	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	880.0	0	SC	0	5.20	0	34.501	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	890.0	0	SC	0	5.18	0	34.497	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	900.0	0	SC	0	5.13	0	34.509	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	910.0	0	SC	0	5.07	0	34.501	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	920.0	0	SC	0	5.04	0	34.501	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	930.0	0	SC	0	4.98	0	34.505	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	940.0	0	SC	0	4.93	0	34.500	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	950.0	0	SC	0	4.89	0	34.497	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	960.0	0	SC	0	4.84	0	34.504	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	970.0	0	SC	0	4.73	0	34.506	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	980.0	0	SC	0	4.70	0	34.507	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	990.0	0	SC	0	4.66	0	34.510	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1000.0	0	SC	0	4.61	0	34.512	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1010.0	0	SC	0	4.56	0	34.506	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1020.0	0	SC	0	4.48	0	34.519	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1030.0	0	SC	0	4.44	0	34.510	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1040.0	0	SC	0	4.37	0	34.518	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1050.0	0	SC	0	4.31	0	34.512	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1060.0	0	SC	0	4.27	0	34.511	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1070.0	0	SC	0	4.22	0	34.510	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1080.0	0	SC	0	4.17	0	34.511	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1090.0	0	SC	0	4.14	0	34.512	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1100.0	0	SC	0	4.09	0	34.516	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1110.0	0	SC	0	4.04	0	34.519	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1120.0	0	SC	0	3.98	0	34.517	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1130.0	0	SC	0	3.98	0	34.515	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1140.0	0	SC	0	3.96	0	34.513	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1150.0	0	SC	0	3.93	0	34.522	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1160.0	0	SC	0	3.91	0	34.521	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1170.0	0	SC	0	3.89	0	34.516	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1180.0	0	SC	0	3.84	0	34.519	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1190.0	0	SC	0	3.80	0	34.522	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1200.0	0	SC	0	3.77	0	34.522	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1210.0	0	SC	0	3.71	0	34.522	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1220.0	0	SC	0	3.66	0	34.518	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1230.0	0	SC	0	3.63	0	34.519	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1240.0	0	SC	0	3.55	0	34.524	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1250.0	0	SC	0	3.50	0	34.524	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1260.0	0	SC	0	3.47	0	34.526	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1270.0	0	SC	0	3.38	0	34.533	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1280.0	0	SC	0	3.34	0	34.531	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1290.0	0	SC	0	3.26	0	34.533	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1300.0	0	SC	0	3.24	0	34.534	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1310.0	0	SC	0	3.24	0	34.525	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1320.0	0	SC	0	3.21	0	34.528	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1330.0	0	SC	0	3.18	0	34.531	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1340.0	0	SC	0	3.14	0	34.528	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1350.0	0	SC	0	3.12	0	34.539	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1360.0	0	SC	0	3.09	0	34.533	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1370.0	0	SC	0	3.06	0	34.541	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1380.0	0	SC	0	3.02	0	34.536	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1390.0	0	SC	0	3.01	0	34.536	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1400.0	0	SC	0	3.00	0	34.544	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1410.0	0	SC	0	3.00	0	34.533	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1420.0	0	SC	0	2.98	0	34.538	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1430.0	0	SC	0	2.98	0	34.542	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1440.0	0	SC	0	2.95	0	34.539	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1450.0	0	SC	0	2.90	0	34.540	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1460.0	0	SC	0	2.90	0	34.541	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1470.0	0	SC	0	2.87	0	34.537	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1480.0	0	SC	0	2.85	0	34.542	0
JNQK___1979687	042	B	05/20/1979	14:54	139.9750	1.9450	0	1490.0	0	SC	0	2.84	0	34.539	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	0.0	0	SC	0	29.50	0	34.476	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	10.0	0	SC	0	29.50	0	34.471	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	20.0	0	SC	0	29.48	0	34.478	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	30.0	0	SC	0	29.47	0	34.492	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	40.0	0	SC	0	29.27	0	34.539	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	50.0	0	SC	0	29.24	0	34.691	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	60.0	0	SC	0	29.20	0	34.846	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	70.0	0	SC	0	28.93	0	34.974	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	80.0	0	SC	0	28.61	0	35.035	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	90.0	0	SC	0	27.71	0	35.148	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	100.0	0	SC	0	26.72	0	35.189	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	110.0	0	SC	0	26.05	0	35.194	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	120.0	0	SC	0	25.74	0	35.197	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	130.0	0	SC	0	25.23	0	35.198	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	140.0	0	SC	0	23.92	0	34.929	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	150.0	0	SC	0	22.86	0	35.005	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	160.0	0	SC	0	21.63	0	35.004	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	170.0	0	SC	0	20.55	0	34.975	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	180.0	0	SC	0	20.12	0	35.022	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	190.0	0	SC	0	19.31	0	34.862	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	200.0	0	SC	0	18.99	0	34.980	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	210.0	0	SC	0	18.87	0	35.004	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	220.0	0	SC	0	16.32	0	34.884	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	230.0	0	SC	0	15.66	0	35.085	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	240.0	0	SC	0	14.46	0	34.848	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	250.0	0	SC	0	12.88	0	34.621	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	260.0	0	SC	0	11.20	0	34.576	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	270.0	0	SC	0	10.58	0	34.568	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	280.0	0	SC	0	10.80	0	34.718	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	290.0	0	SC	0	10.88	0	34.749	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	300.0	0	SC	0	10.88	0	34.749	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	310.0	0	SC	0	10.88	0	34.756	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	320.0	0	SC	0	10.87	0	34.753	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	330.0	0	SC	0	10.84	0	34.756	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	340.0	0	SC	0	10.82	0	34.756	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	350.0	0	SC	0	10.74	0	34.739	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	360.0	0	SC	0	10.50	0	34.724	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	370.0	0	SC	0	10.10	0	34.671	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	380.0	0	SC	0	9.73	0	34.655	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	390.0	0	SC	0	9.57	0	34.663	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	400.0	0	SC	0	9.37	0	34.657	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	410.0	0	SC	0	9.34	0	34.643	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	420.0	0	SC	0	9.26	0	34.645	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	430.0	0	SC	0	9.15	0	34.636	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	440.0	0	SC	0	9.07	0	34.625	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	450.0	0	SC	0	8.84	0	34.619	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	460.0	0	SC	0	8.79	0	34.629	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	470.0	0	SC	0	8.78	0	34.629	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	480.0	0	SC	0	8.79	0	34.629	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	490.0	0	SC	0	8.77	0	34.616	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	500.0	0	SC	0	8.62	0	34.607	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	510.0	0	SC	0	8.55	0	34.602	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	520.0	0	SC	0	8.48	0	34.594	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	530.0	0	SC	0	8.36	0	34.590	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	540.0	0	SC	0	8.27	0	34.589	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	550.0	0	SC	0	8.11	0	34.580	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	560.0	0	SC	0	8.05	0	34.575	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	570.0	0	SC	0	7.92	0	34.562	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	580.0	0	SC	0	7.76	0	34.550	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	590.0	0	SC	0	7.54	0	34.535	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	600.0	0	SC	0	7.21	0	34.520	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	610.0	0	SC	0	7.00	0	34.506	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	620.0	0	SC	0	6.74	0	34.504	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	630.0	0	SC	0	6.66	0	34.504	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	640.0	0	SC	0	6.25	0	34.487	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	650.0	0	SC	0	6.09	0	34.494	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	660.0	0	SC	0	5.96	0	34.485	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	670.0	0	SC	0	5.95	0	34.491	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	680.0	0	SC	0	5.90	0	34.491	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	690.0	0	SC	0	5.87	0	34.487	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	700.0	0	SC	0	5.79	0	34.495	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	710.0	0	SC	0	5.76	0	34.484	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	720.0	0	SC	0	5.74	0	34.494	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	730.0	0	SC	0	5.74	0	34.503	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	740.0	0	SC	0	5.70	0	34.496	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	750.0	0	SC	0	5.68	0	34.498	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	760.0	0	SC	0	5.61	0	34.501	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	770.0	0	SC	0	5.58	0	34.504	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	780.0	0	SC	0	5.52	0	34.497	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	790.0	0	SC	0	5.49	0	34.495	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	800.0	0	SC	0	5.49	0	34.494	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	810.0	0	SC	0	5.46	0	34.497	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	820.0	0	SC	0	5.41	0	34.499	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	830.0	0	SC	0	5.36	0	34.491	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	840.0	0	SC	0	5.29	0	34.490	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	850.0	0	SC	0	5.25	0	34.496	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	860.0	0	SC	0	5.22	0	34.502	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	870.0	0	SC	0	5.22	0	34.491	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	880.0	0	SC	0	5.17	0	34.500	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	890.0	0	SC	0	5.15	0	34.494	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	900.0	0	SC	0	5.08	0	34.496	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	910.0	0	SC	0	5.05	0	34.501	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	920.0	0	SC	0	4.96	0	34.500	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	930.0	0	SC	0	4.86	0	34.492	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	940.0	0	SC	0	4.82	0	34.497	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	950.0	0	SC	0	4.77	0	34.499	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	960.0	0	SC	0	4.71	0	34.506	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	970.0	0	SC	0	4.68	0	34.508	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	980.0	0	SC	0	4.66	0	34.498	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	990.0	0	SC	0	4.64	0	34.488	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1000.0	0	SC	0	4.60	0	34.501	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1010.0	0	SC	0	4.59	0	34.493	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1020.0	0	SC	0	4.55	0	34.498	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1030.0	0	SC	0	4.39	0	34.503	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1040.0	0	SC	0	4.36	0	34.504	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1050.0	0	SC	0	4.32	0	34.505	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1060.0	0	SC	0	4.28	0	34.509	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1070.0	0	SC	0	4.19	0	34.502	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1080.0	0	SC	0	4.11	0	34.510	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1090.0	0	SC	0	4.09	0	34.502	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1100.0	0	SC	0	4.06	0	34.512	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1110.0	0	SC	0	4.05	0	34.511	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1120.0	0	SC	0	4.01	0	34.507	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1130.0	0	SC	0	3.98	0	34.512	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1140.0	0	SC	0	3.99	0	34.516	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1150.0	0	SC	0	3.96	0	34.510	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1160.0	0	SC	0	3.95	0	34.504	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1170.0	0	SC	0	3.90	0	34.510	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1180.0	0	SC	0	3.90	0	34.516	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1190.0	0	SC	0	3.85	0	34.515	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1200.0	0	SC	0	3.84	0	34.514	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1210.0	0	SC	0	3.80	0	34.516	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1220.0	0	SC	0	3.79	0	34.510	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1230.0	0	SC	0	3.72	0	34.508	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1240.0	0	SC	0	3.66	0	34.512	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1250.0	0	SC	0	3.64	0	34.507	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1260.0	0	SC	0	3.58	0	34.515	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1270.0	0	SC	0	3.56	0	34.520	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1280.0	0	SC	0	3.56	0	34.512	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1290.0	0	SC	0	3.54	0	34.520	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1300.0	0	SC	0	3.52	0	34.515	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1310.0	0	SC	0	3.42	0	34.519	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1320.0	0	SC	0	3.39	0	34.528	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1330.0	0	SC	0	3.35	0	34.526	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1340.0	0	SC	0	3.30	0	34.520	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1350.0	0	SC	0	3.29	0	34.523	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1360.0	0	SC	0	3.28	0	34.530	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1370.0	0	SC	0	3.28	0	34.520	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1380.0	0	SC	0	3.25	0	34.532	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1390.0	0	SC	0	3.19	0	34.523	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1400.0	0	SC	0	3.14	0	34.533	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1410.0	0	SC	0	3.12	0	34.531	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1420.0	0	SC	0	3.10	0	34.536	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1430.0	0	SC	0	3.07	0	34.531	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1440.0	0	SC	0	3.05	0	34.534	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1450.0	0	SC	0	3.04	0	34.533	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1460.0	0	SC	0	3.03	0	34.533	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1470.0	0	SC	0	3.00	0	34.542	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1480.0	0	SC	0	2.98	0	34.534	0
JNQK___1979687	043	B	05/21/1979	10:48	139.9967	1.0000	0	1490.0	0	SC	0	2.94	0	34.537	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	0.0	0	SC	0	29.39	0	34.493	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	10.0	0	SC	0	29.42	0	34.497	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	20.0	0	SC	0	29.42	0	34.501	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	30.0	0	SC	0	29.41	0	34.507	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	40.0	0	SC	0	29.37	0	34.564	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	50.0	0	SC	0	28.97	0	34.608	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	60.0	0	SC	0	28.98	0	34.635	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	70.0	0	SC	0	29.02	0	34.676	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	80.0	0	SC	0	28.83	0	34.861	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	90.0	0	SC	0	28.15	0	35.083	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	100.0	0	SC	0	26.41	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	110.0	0	SC	0	25.89	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	120.0	0	SC	0	25.10	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	130.0	0	SC	0	24.57	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	140.0	0	SC	0	24.42	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	150.0	0	SC	0	23.67	0	35.172	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	160.0	0	SC	0	22.94	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	170.0	0	SC	0	21.86	0	35.150	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	180.0	0	SC	0	18.43	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	190.0	0	SC	0	17.80	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	200.0	0	SC	0	17.43	0	35.200	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	210.0	0	SC	0	16.80	0	35.165	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	220.0	0	SC	0	15.72	0	35.175	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	230.0	0	SC	0	15.62	0	35.188	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	240.0	0	SC	0	15.17	0	35.120	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	250.0	0	SC	0	13.19	0	34.944	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	260.0	0	SC	0	12.77	0	34.929	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	270.0	0	SC	0	12.35	0	34.896	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	280.0	0	SC	0	12.04	0	34.885	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	290.0	0	SC	0	11.80	0	34.890	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	300.0	0	SC	0	11.51	0	34.842	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	310.0	0	SC	0	11.31	0	34.824	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	320.0	0	SC	0	11.11	0	34.792	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	330.0	0	SC	0	11.00	0	34.785	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	340.0	0	SC	0	10.74	0	34.751	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	350.0	0	SC	0	10.69	0	34.753	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	360.0	0	SC	0	10.40	0	34.711	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	370.0	0	SC	0	10.25	0	34.725	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	380.0	0	SC	0	10.11	0	34.698	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	390.0	0	SC	0	9.83	0	34.690	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	400.0	0	SC	0	9.65	0	34.679	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	410.0	0	SC	0	9.57	0	34.672	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	420.0	0	SC	0	9.37	0	34.651	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	430.0	0	SC	0	9.10	0	34.651	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	440.0	0	SC	0	9.03	0	34.649	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	450.0	0	SC	0	8.96	0	34.635	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	460.0	0	SC	0	8.90	0	34.644	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	470.0	0	SC	0	8.87	0	34.624	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	480.0	0	SC	0	8.53	0	34.609	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	490.0	0	SC	0	8.42	0	34.610	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	500.0	0	SC	0	8.34	0	34.616	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	510.0	0	SC	0	8.23	0	34.586	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	520.0	0	SC	0	7.96	0	34.576	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	530.0	0	SC	0	7.81	0	34.570	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	540.0	0	SC	0	7.79	0	34.572	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	550.0	0	SC	0	7.74	0	34.560	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	560.0	0	SC	0	7.35	0	34.523	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	570.0	0	SC	0	7.31	0	34.541	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	580.0	0	SC	0	7.24	0	34.541	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	590.0	0	SC	0	7.13	0	34.534	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	600.0	0	SC	0	7.06	0	34.540	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	610.0	0	SC	0	7.01	0	34.527	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	620.0	0	SC	0	6.93	0	34.523	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	630.0	0	SC	0	6.81	0	34.527	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	640.0	0	SC	0	6.68	0	34.512	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	650.0	0	SC	0	6.47	0	34.510	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	660.0	0	SC	0	6.45	0	34.513	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	670.0	0	SC	0	6.27	0	34.495	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	680.0	0	SC	0	6.09	0	34.491	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	690.0	0	SC	0	6.04	0	34.507	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	700.0	0	SC	0	5.89	0	34.502	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	710.0	0	SC	0	5.86	0	34.503	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	720.0	0	SC	0	5.82	0	34.501	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	730.0	0	SC	0	5.73	0	34.504	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	740.0	0	SC	0	5.67	0	34.509	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	750.0	0	SC	0	5.63	0	34.514	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	760.0	0	SC	0	5.61	0	34.506	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	770.0	0	SC	0	5.55	0	34.505	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	780.0	0	SC	0	5.40	0	34.504	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	790.0	0	SC	0	5.27	0	34.500	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	800.0	0	SC	0	5.24	0	34.506	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	810.0	0	SC	0	5.22	0	34.508	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	820.0	0	SC	0	5.22	0	34.509	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	830.0	0	SC	0	5.16	0	34.506	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	840.0	0	SC	0	5.15	0	34.509	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	850.0	0	SC	0	5.06	0	34.503	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	860.0	0	SC	0	5.03	0	34.503	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	870.0	0	SC	0	4.98	0	34.502	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	880.0	0	SC	0	4.97	0	34.512	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	890.0	0	SC	0	4.96	0	34.512	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	900.0	0	SC	0	4.96	0	34.512	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	910.0	0	SC	0	4.95	0	34.513	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	920.0	0	SC	0	4.93	0	34.499	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	930.0	0	SC	0	4.93	0	34.506	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	940.0	0	SC	0	4.85	0	34.504	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	950.0	0	SC	0	4.82	0	34.511	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	960.0	0	SC	0	4.78	0	34.498	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	970.0	0	SC	0	4.66	0	34.510	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	980.0	0	SC	0	4.57	0	34.503	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	990.0	0	SC	0	4.44	0	34.511	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1000.0	0	SC	0	4.43	0	34.510	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1010.0	0	SC	0	4.38	0	34.504	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1020.0	0	SC	0	4.36	0	34.513	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1030.0	0	SC	0	4.33	0	34.519	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1040.0	0	SC	0	4.32	0	34.520	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1050.0	0	SC	0	4.27	0	34.517	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1060.0	0	SC	0	4.23	0	34.511	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1070.0	0	SC	0	4.17	0	34.514	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1080.0	0	SC	0	4.13	0	34.517	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1090.0	0	SC	0	4.07	0	34.524	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1100.0	0	SC	0	4.04	0	34.519	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1110.0	0	SC	0	4.02	0	34.515	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1120.0	0	SC	0	4.00	0	34.520	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1130.0	0	SC	0	3.98	0	34.518	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1140.0	0	SC	0	3.94	0	34.519	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1150.0	0	SC	0	3.90	0	34.522	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1160.0	0	SC	0	3.87	0	34.520	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1170.0	0	SC	0	3.86	0	34.525	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1180.0	0	SC	0	3.86	0	34.526	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1190.0	0	SC	0	3.87	0	34.525	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1200.0	0	SC	0	3.86	0	34.519	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1210.0	0	SC	0	3.76	0	34.525	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1220.0	0	SC	0	3.75	0	34.522	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1230.0	0	SC	0	3.71	0	34.529	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1240.0	0	SC	0	3.72	0	34.525	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1250.0	0	SC	0	3.68	0	34.528	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1260.0	0	SC	0	3.66	0	34.525	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1270.0	0	SC	0	3.65	0	34.524	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1280.0	0	SC	0	3.57	0	34.523	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1290.0	0	SC	0	3.54	0	34.529	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1300.0	0	SC	0	3.52	0	34.530	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1310.0	0	SC	0	3.47	0	34.529	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1320.0	0	SC	0	3.37	0	34.535	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1330.0	0	SC	0	3.33	0	34.540	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1340.0	0	SC	0	3.24	0	34.532	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1350.0	0	SC	0	3.24	0	34.539	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1360.0	0	SC	0	3.25	0	34.535	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1370.0	0	SC	0	3.23	0	34.534	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1380.0	0	SC	0	3.22	0	34.536	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1390.0	0	SC	0	3.14	0	34.542	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1400.0	0	SC	0	3.13	0	34.539	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1410.0	0	SC	0	3.12	0	34.534	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1420.0	0	SC	0	3.10	0	34.557	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1430.0	0	SC	0	3.12	0	34.537	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1440.0	0	SC	0	3.09	0	34.546	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1450.0	0	SC	0	3.10	0	34.541	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1460.0	0	SC	0	3.06	0	34.538	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1470.0	0	SC	0	3.03	0	34.536	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1480.0	0	SC	0	3.02	0	34.539	0
JNQK___1979687	044	B	05/21/1979	16:24	139.9883	0.0133	0	1490.0	0	SC	0	3.03	0	34.542	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	0.0	0	SC	0	29.24	0	34.359	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	10.0	0	SC	0	29.24	0	34.361	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	20.0	0	SC	0	29.24	0	34.363	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	30.0	0	SC	0	29.24	0	34.361	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	40.0	0	SC	0	29.24	0	34.362	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	50.0	0	SC	0	29.25	0	34.365	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	60.0	0	SC	0	29.23	0	34.405	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	70.0	0	SC	0	28.96	0	34.518	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	80.0	0	SC	0	28.87	0	34.781	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	90.0	0	SC	0	27.57	0	35.073	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	100.0	0	SC	0	26.49	0	35.199	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	110.0	0	SC	0	25.79	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	120.0	0	SC	0	25.11	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	130.0	0	SC	0	25.14	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	140.0	0	SC	0	24.38	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	150.0	0	SC	0	23.94	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	160.0	0	SC	0	23.66	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	170.0	0	SC	0	23.03	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	180.0	0	SC	0	22.98	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	190.0	0	SC	0	22.05	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	200.0	0	SC	0	21.57	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	210.0	0	SC	0	20.52	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	220.0	0	SC	0	19.29	0	35.200	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	230.0	0	SC	0	15.16	0	35.064	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	240.0	0	SC	0	14.31	0	35.022	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	250.0	0	SC	0	13.39	0	34.933	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	260.0	0	SC	0	12.91	0	34.920	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	270.0	0	SC	0	12.35	0	34.865	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	280.0	0	SC	0	11.97	0	34.837	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	290.0	0	SC	0	11.61	0	34.809	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	300.0	0	SC	0	11.31	0	34.791	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	310.0	0	SC	0	10.88	0	34.756	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	320.0	0	SC	0	10.65	0	34.704	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	330.0	0	SC	0	10.56	0	34.702	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	340.0	0	SC	0	10.47	0	34.700	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	350.0	0	SC	0	10.38	0	34.695	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	360.0	0	SC	0	10.36	0	34.692	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	370.0	0	SC	0	10.32	0	34.695	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	380.0	0	SC	0	10.32	0	34.697	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	390.0	0	SC	0	10.16	0	34.703	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	400.0	0	SC	0	10.00	0	34.686	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	410.0	0	SC	0	9.36	0	34.635	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	420.0	0	SC	0	9.21	0	34.624	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	430.0	0	SC	0	9.08	0	34.597	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	440.0	0	SC	0	8.95	0	34.594	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	450.0	0	SC	0	8.86	0	34.587	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	460.0	0	SC	0	8.82	0	34.571	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	470.0	0	SC	0	8.54	0	34.545	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	480.0	0	SC	0	8.28	0	34.532	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	490.0	0	SC	0	8.08	0	34.525	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	500.0	0	SC	0	7.95	0	34.512	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	510.0	0	SC	0	7.84	0	34.502	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	520.0	0	SC	0	7.63	0	34.494	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	530.0	0	SC	0	7.49	0	34.486	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	540.0	0	SC	0	7.41	0	34.485	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	550.0	0	SC	0	7.24	0	34.472	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	560.0	0	SC	0	7.19	0	34.475	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	570.0	0	SC	0	7.05	0	34.467	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	580.0	0	SC	0	6.99	0	34.476	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	590.0	0	SC	0	6.96	0	34.478	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	600.0	0	SC	0	6.81	0	34.475	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	610.0	0	SC	0	6.72	0	34.462	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	620.0	0	SC	0	6.60	0	34.464	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	630.0	0	SC	0	6.41	0	34.459	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	640.0	0	SC	0	6.28	0	34.449	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	650.0	0	SC	0	6.20	0	34.455	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	660.0	0	SC	0	6.15	0	34.447	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	670.0	0	SC	0	6.07	0	34.449	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	680.0	0	SC	0	6.00	0	34.458	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	690.0	0	SC	0	5.95	0	34.459	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	700.0	0	SC	0	5.86	0	34.451	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	710.0	0	SC	0	5.82	0	34.440	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	720.0	0	SC	0	5.62	0	34.451	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	730.0	0	SC	0	5.55	0	34.444	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	740.0	0	SC	0	5.52	0	34.447	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	750.0	0	SC	0	5.50	0	34.454	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	760.0	0	SC	0	5.39	0	34.460	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	770.0	0	SC	0	5.37	0	34.449	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	780.0	0	SC	0	5.33	0	34.460	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	790.0	0	SC	0	5.31	0	34.447	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	800.0	0	SC	0	5.27	0	34.453	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	810.0	0	SC	0	5.25	0	34.455	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	820.0	0	SC	0	5.20	0	34.455	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	830.0	0	SC	0	5.16	0	34.461	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	840.0	0	SC	0	5.13	0	34.455	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	850.0	0	SC	0	5.07	0	34.459	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	860.0	0	SC	0	5.07	0	34.459	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	870.0	0	SC	0	5.00	0	34.456	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	880.0	0	SC	0	4.97	0	34.460	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	890.0	0	SC	0	4.85	0	34.464	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	900.0	0	SC	0	4.81	0	34.449	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	910.0	0	SC	0	4.79	0	34.458	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	920.0	0	SC	0	4.77	0	34.458	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	930.0	0	SC	0	4.74	0	34.460	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	940.0	0	SC	0	4.69	0	34.453	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	950.0	0	SC	0	4.66	0	34.457	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	960.0	0	SC	0	4.65	0	34.457	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	970.0	0	SC	0	4.61	0	34.459	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	980.0	0	SC	0	4.57	0	34.458	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	990.0	0	SC	0	4.50	0	34.462	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1000.0	0	SC	0	4.40	0	34.459	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1010.0	0	SC	0	4.36	0	34.455	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1020.0	0	SC	0	4.36	0	34.463	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1030.0	0	SC	0	4.34	0	34.456	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1040.0	0	SC	0	4.35	0	34.462	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1050.0	0	SC	0	4.30	0	34.468	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1060.0	0	SC	0	4.29	0	34.466	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1070.0	0	SC	0	4.26	0	34.463	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1080.0	0	SC	0	4.24	0	34.466	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1090.0	0	SC	0	4.21	0	34.465	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1100.0	0	SC	0	4.13	0	34.468	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1110.0	0	SC	0	4.08	0	34.468	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1120.0	0	SC	0	4.04	0	34.468	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1130.0	0	SC	0	4.04	0	34.471	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1140.0	0	SC	0	4.00	0	34.469	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1150.0	0	SC	0	3.92	0	34.465	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1160.0	0	SC	0	3.87	0	34.466	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1170.0	0	SC	0	3.86	0	34.464	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1180.0	0	SC	0	3.84	0	34.468	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1190.0	0	SC	0	3.76	0	34.469	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1200.0	0	SC	0	3.73	0	34.469	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1210.0	0	SC	0	3.71	0	34.469	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1220.0	0	SC	0	3.69	0	34.478	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1230.0	0	SC	0	3.67	0	34.472	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1240.0	0	SC	0	3.63	0	34.481	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1250.0	0	SC	0	3.64	0	34.475	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1260.0	0	SC	0	3.62	0	34.470	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1270.0	0	SC	0	3.62	0	34.477	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1280.0	0	SC	0	3.60	0	34.479	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1290.0	0	SC	0	3.58	0	34.475	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1300.0	0	SC	0	3.57	0	34.481	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1310.0	0	SC	0	3.53	0	34.482	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1320.0	0	SC	0	3.45	0	34.475	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1330.0	0	SC	0	3.42	0	34.484	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1340.0	0	SC	0	3.37	0	34.487	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1350.0	0	SC	0	3.32	0	34.481	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1360.0	0	SC	0	3.22	0	34.483	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1370.0	0	SC	0	3.21	0	34.483	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1380.0	0	SC	0	3.15	0	34.487	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1390.0	0	SC	0	3.15	0	34.496	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1400.0	0	SC	0	3.10	0	34.500	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1410.0	0	SC	0	3.03	0	34.492	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1420.0	0	SC	0	2.98	0	34.491	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1430.0	0	SC	0	2.96	0	34.491	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1440.0	0	SC	0	2.96	0	34.500	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1450.0	0	SC	0	2.98	0	34.486	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1460.0	0	SC	0	2.96	0	34.499	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1470.0	0	SC	0	2.96	0	34.501	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1480.0	0	SC	0	2.98	0	34.483	0
JNQK___1979687	045	B	05/21/1979	22:18	139.9917	0.9950	0	1490.0	0	SC	0	2.96	0	34.498	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	20.0	0	SC	0	29.2333	0	34.1382	0	3.243	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	21.0	0	SC	0	29.2298	0	34.1344	0	3.603	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	22.0	0	SC	0	29.2295	0	34.1309	0	3.524	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	23.0	0	SC	0	29.2337	0	34.1329	0	3.485	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	24.0	0	SC	0	29.2335	0	34.1325	0	3.471	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	25.0	0	SC	0	29.2234	0	34.1309	0	3.473	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	26.0	0	SC	0	29.2028	0	34.1321	0	3.479	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	27.0	0	SC	0	29.1984	0	34.1337	0	3.495	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	28.0	0	SC	0	29.2048	0	34.1335	0	3.510	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	29.0	0	SC	0	29.2014	0	34.1345	0	3.501	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	30.0	0	SC	0	29.1925	0	34.1386	0	3.491	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	31.0	0	SC	0	29.1772	0	34.1403	0	3.502	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	32.0	0	SC	0	29.1664	0	34.1445	0	3.499	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	33.0	0	SC	0	29.1601	0	34.1536	0	3.510	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	34.0	0	SC	0	29.1476	0	34.1612	0	3.537	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	35.0	0	SC	0	29.1266	0	34.1685	0	3.521	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	36.0	0	SC	0	29.1029	0	34.1751	0	3.512	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	37.0	0	SC	0	29.0810	0	34.1844	0	3.501	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	38.0	0	SC	0	29.0724	0	34.1941	0	3.518	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	39.0	0	SC	0	29.0881	0	34.1880	0	3.534	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	40.0	0	SC	0	29.0678	0	34.2057	0	3.525	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	41.0	0	SC	0	29.0565	0	34.2181	0	3.529	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	42.0	0	SC	0	29.0475	0	34.2251	0	3.539	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	43.0	0	SC	0	29.0353	0	34.2304	0	3.538	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	44.0	0	SC	0	29.0467	0	34.2240	0	3.535	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	45.0	0	SC	0	29.0368	0	34.2337	0	3.515	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	46.0	0	SC	0	29.0169	0	34.2579	0	3.518	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	47.0	0	SC	0	29.0117	0	34.2644	0	3.539	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	48.0	0	SC	0	29.0032	0	34.2710	0	3.544	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	49.0	0	SC	0	29.0084	0	34.2648	0	3.533	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	50.0	0	SC	0	28.9657	0	34.2983	0	3.500	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	51.0	0	SC	0	28.9462	0	34.3133	0	3.509	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	52.0	0	SC	0	28.9295	0	34.3276	0	3.536	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	53.0	0	SC	0	28.9183	0	34.3475	0	3.542	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	54.0	0	SC	0	28.9087	0	34.3593	0	3.542	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	55.0	0	SC	0	28.9146	0	34.3464	0	3.523	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	56.0	0	SC	0	28.9024	0	34.3524	0	3.526	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	57.0	0	SC	0	28.8638	0	34.3679	0	3.534	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	58.0	0	SC	0	28.8219	0	34.3865	0	3.532	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	59.0	0	SC	0	28.7890	0	34.4041	0	3.525	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	60.0	0	SC	0	28.7557	0	34.4144	0	3.511	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	61.0	0	SC	0	28.6942	0	34.4099	0	3.528	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	62.0	0	SC	0	28.6460	0	34.4251	0	3.535	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	63.0	0	SC	0	28.6391	0	34.4237	0	3.520	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	64.0	0	SC	0	28.5042	0	34.4483	0	3.487	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	65.0	0	SC	0	28.3096	0	34.4845	0	3.484	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	66.0	0	SC	0	28.2376	0	34.5011	0	3.478	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	67.0	0	SC	0	28.2046	0	34.5059	0	3.479	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	68.0	0	SC	0	28.1659	0	34.5119	0	3.468	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	69.0	0	SC	0	28.1049	0	34.5248	0	3.468	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	70.0	0	SC	0	28.0350	0	34.5449	0	3.405	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	71.0	0	SC	0	27.9210	0	34.5717	0	3.377	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	72.0	0	SC	0	27.8304	0	34.6038	0	3.318	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	73.0	0	SC	0	27.5282	0	34.6286	0	3.326	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	74.0	0	SC	0	27.5275	0	34.6033	0	3.334	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	75.0	0	SC	0	27.2977	0	34.6130	0	3.309	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	76.0	0	SC	0	27.2494	0	34.6055	0	3.303	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	77.0	0	SC	0	27.0969	0	34.5997	0	3.306	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	78.0	0	SC	0	26.9915	0	34.6252	0	3.276	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	79.0	0	SC	0	26.8251	0	34.6508	0	3.244	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	80.0	0	SC	0	26.7829	0	34.6672	0	3.250	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	81.0	0	SC	0	26.7877	0	34.6890	0	3.246	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	82.0	0	SC	0	26.7821	0	34.6970	0	3.239	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	83.0	0	SC	0	26.6814	0	34.6936	0	3.232	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	84.0	0	SC	0	26.6085	0	34.6860	0	3.232	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	85.0	0	SC	0	26.5232	0	34.6743	0	3.243	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	86.0	0	SC	0	26.4536	0	34.6707	0	3.253	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	87.0	0	SC	0	26.4169	0	34.6707	0	3.246	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	88.0	0	SC	0	26.4043	0	34.6701	0	3.191	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	89.0	0	SC	0	26.1982	0	34.7013	0	3.177	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	90.0	0	SC	0	26.1049	0	34.7089	0	3.167	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	91.0	0	SC	0	26.0476	0	34.7119	0	3.174	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	92.0	0	SC	0	25.9505	0	34.7150	0	3.184	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	93.0	0	SC	0	25.8848	0	34.7174	0	3.198	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	94.0	0	SC	0	26.0310	0	34.6972	0	3.157	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	95.0	0	SC	0	25.7571	0	34.7227	0	3.158	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	96.0	0	SC	0	25.7091	0	34.7215	0	3.185	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	97.0	0	SC	0	25.6535	0	34.7213	0	3.203	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	98.0	0	SC	0	25.6195	0	34.7226	0	3.189	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	99.0	0	SC	0	25.5019	0	34.7260	0	3.140	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	100.0	0	SC	0	25.3823	0	34.7214	0	3.146	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	101.0	0	SC	0	25.1967	0	34.6990	0	3.155	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	102.0	0	SC	0	25.1050	0	34.7116	0	3.164	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	103.0	0	SC	0	25.0951	0	34.7112	0	3.182	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	104.0	0	SC	0	25.0835	0	34.6973	0	3.107	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	105.0	0	SC	0	24.9989	0	34.6910	0	3.086	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	106.0	0	SC	0	24.4998	0	34.6865	0	3.110	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	107.0	0	SC	0	24.2297	0	34.7029	0	3.139	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	108.0	0	SC	0	24.0385	0	34.7019	0	3.154	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	109.0	0	SC	0	24.0749	0	34.7108	0	3.145	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	110.0	0	SC	0	24.1052	0	34.6967	0	3.110	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	111.0	0	SC	0	23.6618	0	34.6863	0	3.153	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	112.0	0	SC	0	23.5220	0	34.7070	0	3.168	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	113.0	0	SC	0	23.4797	0	34.7058	0	3.162	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	114.0	0	SC	0	23.8483	0	34.7133	0	3.099	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	115.0	0	SC	0	23.7298	0	34.7163	0	3.094	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	116.0	0	SC	0	23.3516	0	34.6778	0	3.126	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	117.0	0	SC	0	22.9418	0	34.7038	0	3.176	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	118.0	0	SC	0	23.1118	0	34.6766	0	3.073	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	119.0	0	SC	0	22.3412	0	34.7153	0	3.144	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	120.0	0	SC	0	22.2740	0	34.7231	0	3.144	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	121.0	0	SC	0	22.2700	0	34.7239	0	3.150	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	122.0	0	SC	0	22.2256	0	34.7231	0	3.136	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	123.0	0	SC	0	22.1395	0	34.7232	0	3.124	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	124.0	0	SC	0	21.9538	0	34.7248	0	3.124	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	125.0	0	SC	0	21.7526	0	34.7237	0	3.098	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	126.0	0	SC	0	21.4639	0	34.7318	0	3.106	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	127.0	0	SC	0	21.3366	0	34.7388	0	3.099	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	128.0	0	SC	0	21.2874	0	34.7439	0	3.097	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	129.0	0	SC	0	21.2808	0	34.7454	0	3.094	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	130.0	0	SC	0	21.2695	0	34.7468	0	3.090	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	131.0	0	SC	0	21.2551	0	34.7481	0	3.087	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	132.0	0	SC	0	21.1953	0	34.7470	0	3.074	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	133.0	0	SC	0	21.0741	0	34.7426	0	3.085	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	134.0	0	SC	0	20.9686	0	34.7409	0	3.080	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	135.0	0	SC	0	20.9288	0	34.7454	0	3.058	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	136.0	0	SC	0	20.8509	0	34.7428	0	3.063	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	137.0	0	SC	0	20.7645	0	34.7445	0	3.090	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	138.0	0	SC	0	20.7157	0	34.7378	0	3.068	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	139.0	0	SC	0	20.5560	0	34.7455	0	3.054	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	140.0	0	SC	0	20.4410	0	34.7375	0	3.065	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	141.0	0	SC	0	20.2636	0	34.7300	0	3.085	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	142.0	0	SC	0	20.1248	0	34.7204	0	3.103	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	143.0	0	SC	0	20.2945	0	34.7246	0	3.060	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	144.0	0	SC	0	20.0705	0	34.7076	0	3.017	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	145.0	0	SC	0	19.4913	0	34.7068	0	3.044	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	146.0	0	SC	0	19.2707	0	34.7073	0	3.005	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	147.0	0	SC	0	18.9659	0	34.7077	0	3.005	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	148.0	0	SC	0	18.7385	0	34.7139	0	3.039	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	149.0	0	SC	0	18.6953	0	34.7169	0	3.037	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	150.0	0	SC	0	18.6121	0	34.7151	0	3.024	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	151.0	0	SC	0	18.4549	0	34.7124	0	2.997	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	152.0	0	SC	0	18.3338	0	34.7133	0	2.992	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	153.0	0	SC	0	18.1928	0	34.7071	0	2.954	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	154.0	0	SC	0	17.9691	0	34.6986	0	2.951	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	155.0	0	SC	0	17.8346	0	34.6997	0	2.954	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	156.0	0	SC	0	17.7693	0	34.6987	0	2.961	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	157.0	0	SC	0	17.7156	0	34.6972	0	2.945	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	158.0	0	SC	0	17.6748	0	34.6963	0	2.939	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	159.0	0	SC	0	17.6436	0	34.6939	0	2.929	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	160.0	0	SC	0	17.5481	0	34.6886	0	2.889	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	161.0	0	SC	0	17.3094	0	34.6839	0	2.919	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	162.0	0	SC	0	17.4150	0	34.6943	0	2.909	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	163.0	0	SC	0	17.1807	0	34.6837	0	2.886	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	164.0	0	SC	0	17.0639	0	34.6788	0	2.871	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	165.0	0	SC	0	16.9162	0	34.6803	0	2.880	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	166.0	0	SC	0	16.9403	0	34.6819	0	2.846	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	167.0	0	SC	0	16.6327	0	34.6680	0	2.838	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	168.0	0	SC	0	16.5052	0	34.6607	0	2.822	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	169.0	0	SC	0	16.3787	0	34.6607	0	2.788	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	170.0	0	SC	0	16.1891	0	34.6509	0	2.792	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	171.0	0	SC	0	16.0548	0	34.6566	0	2.811	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	172.0	0	SC	0	16.4251	0	34.6403	0	2.672	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	173.0	0	SC	0	15.7880	0	34.6138	0	2.662	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	174.0	0	SC	0	15.3568	0	34.6058	0	2.644	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	175.0	0	SC	0	15.1720	0	34.6217	0	2.632	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	176.0	0	SC	0	15.0730	0	34.6183	0	2.643	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	177.0	0	SC	0	15.2967	0	34.6345	0	2.653	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	178.0	0	SC	0	15.4996	0	34.6356	0	2.593	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	179.0	0	SC	0	15.0243	0	34.6001	0	2.610	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	180.0	0	SC	0	14.8794	0	34.6214	0	2.599	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	181.0	0	SC	0	15.0312	0	34.6295	0	2.604	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	182.0	0	SC	0	14.8750	0	34.6130	0	2.582	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	183.0	0	SC	0	14.7272	0	34.6130	0	2.576	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	184.0	0	SC	0	14.6674	0	34.6060	0	2.530	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	185.0	0	SC	0	14.1445	0	34.5927	0	2.516	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	186.0	0	SC	0	14.0576	0	34.5845	0	2.530	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	187.0	0	SC	0	13.8481	0	34.5566	0	2.563	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	188.0	0	SC	0	13.5594	0	34.5587	0	2.612	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	189.0	0	SC	0	14.2188	0	34.6035	0	2.547	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	190.0	0	SC	0	13.9665	0	34.5620	0	2.539	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	191.0	0	SC	0	13.2854	0	34.5211	0	2.607	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	192.0	0	SC	0	12.9828	0	34.5337	0	2.642	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	193.0	0	SC	0	12.9528	0	34.5314	0	2.644	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	194.0	0	SC	0	12.9298	0	34.5321	0	2.635	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	195.0	0	SC	0	12.8839	0	34.5307	0	2.625	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	196.0	0	SC	0	12.8321	0	34.5305	0	2.625	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	197.0	0	SC	0	12.8336	0	34.5332	0	2.629	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	198.0	0	SC	0	12.8145	0	34.5326	0	2.618	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	199.0	0	SC	0	12.7418	0	34.5263	0	2.609	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	200.0	0	SC	0	12.6750	0	34.5240	0	2.612	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	201.0	0	SC	0	12.5665	0	34.5248	0	2.583	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	202.0	0	SC	0	12.4437	0	34.5239	0	2.575	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	203.0	0	SC	0	12.3759	0	34.5250	0	2.571	0
JNSR___1998688	001	B	12/31/1998	02:47	135.0192	4.0467	0	204.0	0	SC	0	12.3467	0	34.5240	0	2.578	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	13.6	0	SC	0	29.2820	0	34.1475	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	28.1	0	SC	0	29.2250	0	34.1426	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	39.1	0	SC	0	29.1184	0	34.1691	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	49.7	0	SC	0	29.0215	0	34.2412	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	59.7	0	SC	0	28.8078	0	34.3849	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	69.1	0	SC	0	27.9873	0	34.5363	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	78.9	0	SC	0	27.0228	0	34.6143	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	87.7	0	SC	0	26.4008	0	34.6706	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	97.4	0	SC	0	25.4210	0	34.7140	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	120.3	0	SC	0	22.2073	0	34.7217	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	150.7	0	SC	0	18.2164	0	34.7085	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	201.1	0	SC	0	12.4076	0	34.5244	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	0.0	0	SD	0			34.147	0	4.5	0			0.01	0			0.00	0	0.03	0	0.01	0			0.16	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	13.6	0	SD	0			34.152	0	4.5	0			0.00	0			0.00	0	0.01	0	0.01	0			0.17	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	28.1	0	SD	0			34.149	0	4.5	0			0.00	0			0.00	0	0.00	0	0.02	0			0.16	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	39.1	0	SD	0			34.175	0	4.5	0			0.00	0			0.00	0	0.00	0	0.01	0			0.28	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	49.7	0	SD	0			34.249	0	4.5	0			0.00	0			0.09	0	0.00	0	0.02	0			0.34	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	59.7	0	SD	0			34.386	0	4.4	0			0.08	0			0.05	0	0.06	0	0.00	0			0.39	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	69.1	0	SD	0			34.536	0	4.3	0			0.14	0			0.28	0	0.17	0	0.08	0			0.49	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	78.9	0	SD	0			34.623	0	4.1	0			0.24	0			0.84	0	1.39	0	0.35	0			0.30	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	87.7	0	SD	0			34.675	0	4.0	0			0.28	0			1.03	0	2.22	0	0.20	0			0.28	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	97.4	0	SD	0			34.723	0	3.9	0			0.36	0			1.60	0	3.15	0	0.08	0			0.20	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	120.3	0	SD	0			34.727	0	3.7	0			0.56	0			3.86	0	5.96	0	0.02	0			0.08	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	150.7	0	SD	0			34.713	0	3.5	0			0.86	0			7.95	0	10.38	0	0.01	0			0.04	0
JNSR___1998688	002	B	12/31/1998	02:50	135.0197	4.0478	0	201.1	0	SD	0			34.521	0	2.8	0			1.47	0			23.77	0	21.71	0	0.00	0			0.01	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	3.0	0	SC	0	29.9120	0	33.6524	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	4.0	0	SC	0	29.9114	0	33.6510	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	5.0	0	SC	0	29.9120	0	33.6508	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	6.0	0	SC	0	29.9122	0	33.6509	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	7.0	0	SC	0	29.9137	0	33.6523	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	8.0	0	SC	0	29.9135	0	33.6523	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	9.0	0	SC	0	29.9121	0	33.6514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	10.0	0	SC	0	29.9119	0	33.6516	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	11.0	0	SC	0	29.9120	0	33.6526	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	12.0	0	SC	0	29.9124	0	33.6523	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	13.0	0	SC	0	29.9131	0	33.6522	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	14.0	0	SC	0	29.9151	0	33.6534	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	15.0	0	SC	0	29.9210	0	33.6562	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	16.0	0	SC	0	29.9169	0	33.6569	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	17.0	0	SC	0	29.9123	0	33.6600	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	18.0	0	SC	0	29.8979	0	33.6721	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	19.0	0	SC	0	29.8647	0	33.6856	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	20.0	0	SC	0	29.8568	0	33.6866	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	21.0	0	SC	0	29.8459	0	33.6889	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	22.0	0	SC	0	29.8298	0	33.6906	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	23.0	0	SC	0	29.8449	0	33.7064	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	24.0	0	SC	0	29.8614	0	33.7184	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	25.0	0	SC	0	29.8425	0	33.7153	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	26.0	0	SC	0	29.8346	0	33.7147	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	27.0	0	SC	0	29.8489	0	33.7238	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	28.0	0	SC	0	29.8511	0	33.7273	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	29.0	0	SC	0	29.8473	0	33.7272	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	30.0	0	SC	0	29.8438	0	33.7271	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	31.0	0	SC	0	29.8375	0	33.7277	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	32.0	0	SC	0	29.8302	0	33.7318	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	33.0	0	SC	0	29.8277	0	33.7362	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	34.0	0	SC	0	29.8261	0	33.7370	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	35.0	0	SC	0	29.8271	0	33.7382	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	36.0	0	SC	0	29.8085	0	33.7379	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	37.0	0	SC	0	29.7876	0	33.7439	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	38.0	0	SC	0	29.7841	0	33.7462	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	39.0	0	SC	0	29.7779	0	33.7476	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	40.0	0	SC	0	29.7672	0	33.7515	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	41.0	0	SC	0	29.7544	0	33.7541	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	42.0	0	SC	0	29.7403	0	33.7570	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	43.0	0	SC	0	29.7278	0	33.7602	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	44.0	0	SC	0	29.7062	0	33.7588	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	45.0	0	SC	0	29.6943	0	33.7578	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	46.0	0	SC	0	29.6865	0	33.7588	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	47.0	0	SC	0	29.6656	0	33.7533	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	48.0	0	SC	0	29.6447	0	33.7475	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	49.0	0	SC	0	29.6194	0	33.7444	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	50.0	0	SC	0	29.5949	0	33.7418	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	51.0	0	SC	0	29.5463	0	33.7364	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	52.0	0	SC	0	29.4806	0	33.7309	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	53.0	0	SC	0	29.4412	0	33.7334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	54.0	0	SC	0	29.4450	0	33.7556	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	55.0	0	SC	0	29.4643	0	33.7876	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	56.0	0	SC	0	29.4705	0	33.8058	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	57.0	0	SC	0	29.4746	0	33.8129	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	58.0	0	SC	0	29.4763	0	33.8161	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	59.0	0	SC	0	29.4760	0	33.8174	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	60.0	0	SC	0	29.4789	0	33.8200	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	61.0	0	SC	0	29.4831	0	33.8235	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	62.0	0	SC	0	29.4828	0	33.8259	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	63.0	0	SC	0	29.4758	0	33.8353	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	64.0	0	SC	0	29.4586	0	33.8510	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	65.0	0	SC	0	29.4340	0	33.8670	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	66.0	0	SC	0	29.4087	0	33.8875	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	67.0	0	SC	0	29.3894	0	33.9139	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	68.0	0	SC	0	29.3780	0	33.9314	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	69.0	0	SC	0	29.3236	0	34.0202	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	70.0	0	SC	0	29.2743	0	34.0944	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	71.0	0	SC	0	29.2569	0	34.1167	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	72.0	0	SC	0	29.2413	0	34.1384	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	73.0	0	SC	0	29.2294	0	34.1540	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	74.0	0	SC	0	29.2273	0	34.1593	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	75.0	0	SC	0	29.2256	0	34.1674	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	76.0	0	SC	0	29.2134	0	34.1927	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	77.0	0	SC	0	29.1878	0	34.2333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	78.0	0	SC	0	29.1716	0	34.2505	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	79.0	0	SC	0	29.1505	0	34.2683	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	80.0	0	SC	0	29.0937	0	34.3109	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	81.0	0	SC	0	29.0388	0	34.3419	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	82.0	0	SC	0	28.9549	0	34.3828	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	83.0	0	SC	0	28.8746	0	34.4224	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	84.0	0	SC	0	28.8357	0	34.4368	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	85.0	0	SC	0	28.8090	0	34.4455	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	86.0	0	SC	0	28.7608	0	34.4581	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	87.0	0	SC	0	28.7206	0	34.4662	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	88.0	0	SC	0	28.7193	0	34.4671	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	89.0	0	SC	0	28.7200	0	34.4698	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	90.0	0	SC	0	28.7166	0	34.4727	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	91.0	0	SC	0	28.7060	0	34.4765	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	92.0	0	SC	0	28.6604	0	34.4866	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	93.0	0	SC	0	28.5824	0	34.5015	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	94.0	0	SC	0	28.5520	0	34.5070	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	95.0	0	SC	0	28.3642	0	34.5229	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	96.0	0	SC	0	28.3129	0	34.5239	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	97.0	0	SC	0	28.2910	0	34.5212	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	98.0	0	SC	0	28.1708	0	34.5191	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	99.0	0	SC	0	27.9119	0	34.5231	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	100.0	0	SC	0	27.7282	0	34.5235	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	101.0	0	SC	0	27.6946	0	34.5226	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	102.0	0	SC	0	27.6849	0	34.5223	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	103.0	0	SC	0	27.6720	0	34.5231	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	104.0	0	SC	0	27.6409	0	34.5247	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	105.0	0	SC	0	27.5629	0	34.5278	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	106.0	0	SC	0	27.1976	0	34.5507	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	107.0	0	SC	0	26.9223	0	34.5706	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	108.0	0	SC	0	26.6974	0	34.5812	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	109.0	0	SC	0	26.5138	0	34.5968	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	110.0	0	SC	0	26.3338	0	34.6075	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	111.0	0	SC	0	26.1417	0	34.6290	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	112.0	0	SC	0	25.9571	0	34.6557	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	113.0	0	SC	0	25.8472	0	34.6653	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	114.0	0	SC	0	25.7706	0	34.6689	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	115.0	0	SC	0	25.6812	0	34.6702	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	116.0	0	SC	0	25.4736	0	34.6770	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	117.0	0	SC	0	25.3511	0	34.6830	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	118.0	0	SC	0	25.2432	0	34.6874	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	119.0	0	SC	0	25.0827	0	34.6921	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	120.0	0	SC	0	24.8861	0	34.6981	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	121.0	0	SC	0	24.6063	0	34.7039	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	122.0	0	SC	0	24.2289	0	34.7162	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	123.0	0	SC	0	24.0020	0	34.7203	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	124.0	0	SC	0	23.8521	0	34.7172	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	125.0	0	SC	0	23.6614	0	34.7119	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	126.0	0	SC	0	23.5196	0	34.7123	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	127.0	0	SC	0	23.4395	0	34.7102	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	128.0	0	SC	0	23.2714	0	34.7076	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	129.0	0	SC	0	23.0648	0	34.7076	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	130.0	0	SC	0	22.9662	0	34.7073	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	131.0	0	SC	0	22.9247	0	34.7078	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	132.0	0	SC	0	22.7867	0	34.7057	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	133.0	0	SC	0	22.5854	0	34.7073	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	134.0	0	SC	0	22.4453	0	34.7083	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	135.0	0	SC	0	22.3534	0	34.7076	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	136.0	0	SC	0	22.2377	0	34.7081	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	137.0	0	SC	0	22.0848	0	34.7085	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	138.0	0	SC	0	21.8610	0	34.7087	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	139.0	0	SC	0	21.6044	0	34.7082	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	140.0	0	SC	0	21.3128	0	34.7117	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	141.0	0	SC	0	21.1327	0	34.7118	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	142.0	0	SC	0	21.0253	0	34.7121	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	143.0	0	SC	0	20.8336	0	34.7114	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	144.0	0	SC	0	20.6483	0	34.7120	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	145.0	0	SC	0	20.4726	0	34.7108	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	146.0	0	SC	0	20.2949	0	34.7060	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	147.0	0	SC	0	19.6871	0	34.6995	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	148.0	0	SC	0	19.3886	0	34.7027	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	149.0	0	SC	0	19.3264	0	34.7021	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	150.0	0	SC	0	19.2804	0	34.7018	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	151.0	0	SC	0	19.2453	0	34.7031	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	152.0	0	SC	0	19.1962	0	34.7038	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	153.0	0	SC	0	19.1052	0	34.7039	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	154.0	0	SC	0	19.0103	0	34.7035	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	155.0	0	SC	0	18.8807	0	34.7022	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	156.0	0	SC	0	18.7578	0	34.7008	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	157.0	0	SC	0	18.6270	0	34.6977	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	158.0	0	SC	0	18.2741	0	34.6874	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	159.0	0	SC	0	17.9104	0	34.6804	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	160.0	0	SC	0	17.6911	0	34.6786	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	161.0	0	SC	0	17.4073	0	34.6714	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	162.0	0	SC	0	17.1698	0	34.6687	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	163.0	0	SC	0	17.0560	0	34.6630	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	164.0	0	SC	0	17.0006	0	34.6621	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	165.0	0	SC	0	16.9588	0	34.6621	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	166.0	0	SC	0	16.8958	0	34.6603	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	167.0	0	SC	0	16.7507	0	34.6562	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	168.0	0	SC	0	16.4877	0	34.6532	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	169.0	0	SC	0	16.3981	0	34.6504	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	170.0	0	SC	0	16.1867	0	34.6478	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	171.0	0	SC	0	16.0683	0	34.6445	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	172.0	0	SC	0	15.8741	0	34.6417	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	173.0	0	SC	0	15.7433	0	34.6400	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	174.0	0	SC	0	15.6030	0	34.6348	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	175.0	0	SC	0	15.4877	0	34.6348	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	176.0	0	SC	0	15.4531	0	34.6349	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	177.0	0	SC	0	15.3753	0	34.6331	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	178.0	0	SC	0	15.1033	0	34.6236	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	179.0	0	SC	0	14.9648	0	34.6174	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	180.0	0	SC	0	14.7747	0	34.6099	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	181.0	0	SC	0	14.5162	0	34.5989	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	182.0	0	SC	0	14.3090	0	34.5971	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	183.0	0	SC	0	14.2387	0	34.5969	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	184.0	0	SC	0	14.1512	0	34.5945	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	185.0	0	SC	0	14.1025	0	34.5934	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	186.0	0	SC	0	14.0253	0	34.5909	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	187.0	0	SC	0	13.9297	0	34.5876	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	188.0	0	SC	0	13.8145	0	34.5855	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	189.0	0	SC	0	13.7301	0	34.5839	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	190.0	0	SC	0	13.6008	0	34.5787	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	191.0	0	SC	0	13.3808	0	34.5746	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	192.0	0	SC	0	13.2821	0	34.5737	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	193.0	0	SC	0	13.2171	0	34.5721	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	194.0	0	SC	0	13.1615	0	34.5714	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	195.0	0	SC	0	12.9938	0	34.5658	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	196.0	0	SC	0	12.7635	0	34.5605	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	197.0	0	SC	0	12.7359	0	34.5620	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	198.0	0	SC	0	12.7209	0	34.5622	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	199.0	0	SC	0	12.7074	0	34.5628	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	200.0	0	SC	0	12.7013	0	34.5630	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	201.0	0	SC	0	12.6798	0	34.5629	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	202.0	0	SC	0	12.5537	0	34.5607	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	203.0	0	SC	0	12.4484	0	34.5595	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	204.0	0	SC	0	12.4010	0	34.5593	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	205.0	0	SC	0	12.3806	0	34.5584	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	206.0	0	SC	0	12.3201	0	34.5576	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	207.0	0	SC	0	12.1662	0	34.5544	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	208.0	0	SC	0	12.0192	0	34.5543	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	209.0	0	SC	0	11.9742	0	34.5538	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	210.0	0	SC	0	11.9613	0	34.5537	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	211.0	0	SC	0	11.8982	0	34.5517	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	212.0	0	SC	0	11.7915	0	34.5506	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	213.0	0	SC	0	11.7067	0	34.5498	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	214.0	0	SC	0	11.6859	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	215.0	0	SC	0	11.6826	0	34.5496	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	216.0	0	SC	0	11.6783	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	217.0	0	SC	0	11.6676	0	34.5502	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	218.0	0	SC	0	11.6249	0	34.5498	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	219.0	0	SC	0	11.5380	0	34.5488	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	220.0	0	SC	0	11.4371	0	34.5486	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	221.0	0	SC	0	11.3705	0	34.5477	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	222.0	0	SC	0	11.3290	0	34.5466	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	223.0	0	SC	0	11.2948	0	34.5457	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	224.0	0	SC	0	11.2399	0	34.5432	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	225.0	0	SC	0	11.1103	0	34.5435	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	226.0	0	SC	0	11.0873	0	34.5442	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	227.0	0	SC	0	11.0518	0	34.5436	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	228.0	0	SC	0	10.9854	0	34.5435	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	229.0	0	SC	0	10.9253	0	34.5438	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	230.0	0	SC	0	10.8932	0	34.5443	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	231.0	0	SC	0	10.8720	0	34.5448	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	232.0	0	SC	0	10.8247	0	34.5423	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	233.0	0	SC	0	10.5952	0	34.5446	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	234.0	0	SC	0	10.5565	0	34.5472	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	235.0	0	SC	0	10.5335	0	34.5471	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	236.0	0	SC	0	10.5134	0	34.5476	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	237.0	0	SC	0	10.5080	0	34.5477	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	238.0	0	SC	0	10.5022	0	34.5476	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	239.0	0	SC	0	10.4943	0	34.5480	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	240.0	0	SC	0	10.4889	0	34.5481	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	241.0	0	SC	0	10.4799	0	34.5480	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	242.0	0	SC	0	10.4686	0	34.5483	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	243.0	0	SC	0	10.4502	0	34.5485	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	244.0	0	SC	0	10.4254	0	34.5495	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	245.0	0	SC	0	10.4014	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	246.0	0	SC	0	10.3843	0	34.5503	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	247.0	0	SC	0	10.3749	0	34.5504	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	248.0	0	SC	0	10.3667	0	34.5502	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	249.0	0	SC	0	10.3494	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	250.0	0	SC	0	10.2934	0	34.5490	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	251.0	0	SC	0	10.1714	0	34.5487	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	252.0	0	SC	0	10.0636	0	34.5542	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	253.0	0	SC	0	9.9858	0	34.5559	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	254.0	0	SC	0	9.9443	0	34.5576	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	255.0	0	SC	0	9.9311	0	34.5580	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	256.0	0	SC	0	9.9164	0	34.5577	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	257.0	0	SC	0	9.8944	0	34.5577	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	258.0	0	SC	0	9.8841	0	34.5579	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	259.0	0	SC	0	9.8648	0	34.5586	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	260.0	0	SC	0	9.8528	0	34.5594	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	261.0	0	SC	0	9.8471	0	34.5601	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	262.0	0	SC	0	9.8419	0	34.5604	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	263.0	0	SC	0	9.8291	0	34.5606	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	264.0	0	SC	0	9.7690	0	34.5626	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	265.0	0	SC	0	9.7452	0	34.5641	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	266.0	0	SC	0	9.7395	0	34.5643	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	267.0	0	SC	0	9.7295	0	34.5646	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	268.0	0	SC	0	9.7030	0	34.5658	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	269.0	0	SC	0	9.6832	0	34.5670	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	270.0	0	SC	0	9.6634	0	34.5674	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	271.0	0	SC	0	9.6446	0	34.5693	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	272.0	0	SC	0	9.6413	0	34.5697	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	273.0	0	SC	0	9.6385	0	34.5700	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	274.0	0	SC	0	9.6358	0	34.5703	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	275.0	0	SC	0	9.6175	0	34.5713	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	276.0	0	SC	0	9.5783	0	34.5745	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	277.0	0	SC	0	9.5580	0	34.5754	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	278.0	0	SC	0	9.5501	0	34.5756	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	279.0	0	SC	0	9.5433	0	34.5757	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	280.0	0	SC	0	9.5375	0	34.5762	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	281.0	0	SC	0	9.5334	0	34.5766	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	282.0	0	SC	0	9.5313	0	34.5768	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	283.0	0	SC	0	9.5302	0	34.5767	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	284.0	0	SC	0	9.5217	0	34.5773	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	285.0	0	SC	0	9.4940	0	34.5783	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	286.0	0	SC	0	9.4247	0	34.5765	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	287.0	0	SC	0	9.4013	0	34.5770	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	288.0	0	SC	0	9.3947	0	34.5768	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	289.0	0	SC	0	9.3828	0	34.5778	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	290.0	0	SC	0	9.3786	0	34.5796	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	291.0	0	SC	0	9.3546	0	34.5787	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	292.0	0	SC	0	9.3333	0	34.5791	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	293.0	0	SC	0	9.3254	0	34.5792	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	294.0	0	SC	0	9.3004	0	34.5766	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	295.0	0	SC	0	9.2725	0	34.5739	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	296.0	0	SC	0	9.2415	0	34.5711	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	297.0	0	SC	0	9.1786	0	34.5665	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	298.0	0	SC	0	9.1071	0	34.5623	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	299.0	0	SC	0	9.0650	0	34.5611	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	300.0	0	SC	0	9.0281	0	34.5626	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	301.0	0	SC	0	9.0148	0	34.5640	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	302.0	0	SC	0	9.0127	0	34.5661	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	303.0	0	SC	0	9.0175	0	34.5702	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	304.0	0	SC	0	9.0235	0	34.5759	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	305.0	0	SC	0	9.0072	0	34.5756	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	306.0	0	SC	0	8.9735	0	34.5742	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	307.0	0	SC	0	8.9595	0	34.5742	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	308.0	0	SC	0	8.9566	0	34.5746	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	309.0	0	SC	0	8.9241	0	34.5733	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	310.0	0	SC	0	8.8903	0	34.5724	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	311.0	0	SC	0	8.8423	0	34.5716	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	312.0	0	SC	0	8.7590	0	34.5723	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	313.0	0	SC	0	8.7338	0	34.5726	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	314.0	0	SC	0	8.7056	0	34.5722	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	315.0	0	SC	0	8.6970	0	34.5719	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	316.0	0	SC	0	8.6907	0	34.5716	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	317.0	0	SC	0	8.6855	0	34.5713	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	318.0	0	SC	0	8.6753	0	34.5709	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	319.0	0	SC	0	8.6652	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	320.0	0	SC	0	8.6421	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	321.0	0	SC	0	8.6248	0	34.5707	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	322.0	0	SC	0	8.6221	0	34.5706	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	323.0	0	SC	0	8.6171	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	324.0	0	SC	0	8.5895	0	34.5698	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	325.0	0	SC	0	8.5626	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	326.0	0	SC	0	8.5568	0	34.5706	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	327.0	0	SC	0	8.5515	0	34.5708	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	328.0	0	SC	0	8.5482	0	34.5709	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	329.0	0	SC	0	8.5448	0	34.5707	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	330.0	0	SC	0	8.5425	0	34.5707	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	331.0	0	SC	0	8.5382	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	332.0	0	SC	0	8.5307	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	333.0	0	SC	0	8.5256	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	334.0	0	SC	0	8.5187	0	34.5707	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	335.0	0	SC	0	8.5101	0	34.5706	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	336.0	0	SC	0	8.4997	0	34.5705	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	337.0	0	SC	0	8.4920	0	34.5698	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	338.0	0	SC	0	8.4813	0	34.5690	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	339.0	0	SC	0	8.4664	0	34.5689	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	340.0	0	SC	0	8.4564	0	34.5676	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	341.0	0	SC	0	8.4448	0	34.5666	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	342.0	0	SC	0	8.4289	0	34.5666	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	343.0	0	SC	0	8.4103	0	34.5660	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	344.0	0	SC	0	8.3913	0	34.5658	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	345.0	0	SC	0	8.3791	0	34.5656	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	346.0	0	SC	0	8.3615	0	34.5656	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	347.0	0	SC	0	8.3427	0	34.5660	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	348.0	0	SC	0	8.3313	0	34.5660	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	349.0	0	SC	0	8.3208	0	34.5664	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	350.0	0	SC	0	8.3041	0	34.5665	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	351.0	0	SC	0	8.2870	0	34.5668	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	352.0	0	SC	0	8.2650	0	34.5663	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	353.0	0	SC	0	8.2586	0	34.5665	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	354.0	0	SC	0	8.2469	0	34.5670	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	355.0	0	SC	0	8.2400	0	34.5675	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	356.0	0	SC	0	8.2288	0	34.5680	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	357.0	0	SC	0	8.2263	0	34.5684	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	358.0	0	SC	0	8.2253	0	34.5683	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	359.0	0	SC	0	8.2238	0	34.5684	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	360.0	0	SC	0	8.2216	0	34.5685	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	361.0	0	SC	0	8.2204	0	34.5684	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	362.0	0	SC	0	8.2188	0	34.5684	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	363.0	0	SC	0	8.2162	0	34.5688	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	364.0	0	SC	0	8.2152	0	34.5690	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	365.0	0	SC	0	8.2147	0	34.5691	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	366.0	0	SC	0	8.2114	0	34.5691	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	367.0	0	SC	0	8.1979	0	34.5690	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	368.0	0	SC	0	8.1891	0	34.5695	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	369.0	0	SC	0	8.1830	0	34.5697	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	370.0	0	SC	0	8.1688	0	34.5696	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	371.0	0	SC	0	8.1585	0	34.5697	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	372.0	0	SC	0	8.1540	0	34.5698	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	373.0	0	SC	0	8.1431	0	34.5694	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	374.0	0	SC	0	8.1170	0	34.5691	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	375.0	0	SC	0	8.0972	0	34.5689	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	376.0	0	SC	0	8.0863	0	34.5691	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	377.0	0	SC	0	8.0837	0	34.5691	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	378.0	0	SC	0	8.0818	0	34.5693	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	379.0	0	SC	0	8.0741	0	34.5690	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	380.0	0	SC	0	8.0644	0	34.5689	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	381.0	0	SC	0	8.0508	0	34.5689	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	382.0	0	SC	0	8.0416	0	34.5692	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	383.0	0	SC	0	8.0409	0	34.5692	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	384.0	0	SC	0	8.0357	0	34.5691	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	385.0	0	SC	0	8.0160	0	34.5691	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	386.0	0	SC	0	8.0028	0	34.5696	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	387.0	0	SC	0	7.9959	0	34.5698	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	388.0	0	SC	0	7.9867	0	34.5697	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	389.0	0	SC	0	7.9770	0	34.5702	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	390.0	0	SC	0	7.9696	0	34.5704	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	391.0	0	SC	0	7.9587	0	34.5707	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	392.0	0	SC	0	7.9528	0	34.5708	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	393.0	0	SC	0	7.9485	0	34.5709	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	394.0	0	SC	0	7.9441	0	34.5710	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	395.0	0	SC	0	7.9410	0	34.5709	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	396.0	0	SC	0	7.9385	0	34.5710	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	397.0	0	SC	0	7.9363	0	34.5712	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	398.0	0	SC	0	7.9290	0	34.5712	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	399.0	0	SC	0	7.9111	0	34.5711	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	400.0	0	SC	0	7.8948	0	34.5707	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	401.0	0	SC	0	7.8814	0	34.5699	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	402.0	0	SC	0	7.8706	0	34.5694	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	403.0	0	SC	0	7.8501	0	34.5684	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	404.0	0	SC	0	7.8261	0	34.5672	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	405.0	0	SC	0	7.8140	0	34.5682	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	406.0	0	SC	0	7.7940	0	34.5682	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	407.0	0	SC	0	7.7834	0	34.5683	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	408.0	0	SC	0	7.7822	0	34.5685	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	409.0	0	SC	0	7.7822	0	34.5684	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	410.0	0	SC	0	7.7821	0	34.5685	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	411.0	0	SC	0	7.7791	0	34.5685	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	412.0	0	SC	0	7.7724	0	34.5686	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	413.0	0	SC	0	7.7695	0	34.5687	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	414.0	0	SC	0	7.7671	0	34.5684	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	415.0	0	SC	0	7.7592	0	34.5683	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	416.0	0	SC	0	7.7532	0	34.5682	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	417.0	0	SC	0	7.7462	0	34.5679	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	418.0	0	SC	0	7.7362	0	34.5671	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	419.0	0	SC	0	7.7252	0	34.5671	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	420.0	0	SC	0	7.7179	0	34.5669	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	421.0	0	SC	0	7.7088	0	34.5662	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	422.0	0	SC	0	7.7009	0	34.5663	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	423.0	0	SC	0	7.6954	0	34.5666	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	424.0	0	SC	0	7.6855	0	34.5659	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	425.0	0	SC	0	7.6731	0	34.5656	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	426.0	0	SC	0	7.6643	0	34.5652	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	427.0	0	SC	0	7.6581	0	34.5653	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	428.0	0	SC	0	7.6524	0	34.5652	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	429.0	0	SC	0	7.6457	0	34.5650	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	430.0	0	SC	0	7.6401	0	34.5649	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	431.0	0	SC	0	7.6323	0	34.5648	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	432.0	0	SC	0	7.6272	0	34.5648	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	433.0	0	SC	0	7.6248	0	34.5646	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	434.0	0	SC	0	7.6196	0	34.5643	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	435.0	0	SC	0	7.6090	0	34.5632	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	436.0	0	SC	0	7.5933	0	34.5625	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	437.0	0	SC	0	7.5780	0	34.5618	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	438.0	0	SC	0	7.5732	0	34.5621	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	439.0	0	SC	0	7.5640	0	34.5615	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	440.0	0	SC	0	7.5481	0	34.5608	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	441.0	0	SC	0	7.5435	0	34.5605	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	442.0	0	SC	0	7.5367	0	34.5600	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	443.0	0	SC	0	7.5283	0	34.5595	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	444.0	0	SC	0	7.5160	0	34.5586	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	445.0	0	SC	0	7.5110	0	34.5584	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	446.0	0	SC	0	7.5089	0	34.5585	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	447.0	0	SC	0	7.5066	0	34.5584	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	448.0	0	SC	0	7.5052	0	34.5585	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	449.0	0	SC	0	7.5036	0	34.5583	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	450.0	0	SC	0	7.5027	0	34.5584	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	451.0	0	SC	0	7.5020	0	34.5584	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	452.0	0	SC	0	7.5011	0	34.5586	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	453.0	0	SC	0	7.4974	0	34.5583	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	454.0	0	SC	0	7.4949	0	34.5584	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	455.0	0	SC	0	7.4913	0	34.5582	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	456.0	0	SC	0	7.4885	0	34.5583	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	457.0	0	SC	0	7.4823	0	34.5577	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	458.0	0	SC	0	7.4701	0	34.5578	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	459.0	0	SC	0	7.4636	0	34.5579	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	460.0	0	SC	0	7.4620	0	34.5579	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	461.0	0	SC	0	7.4598	0	34.5579	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	462.0	0	SC	0	7.4576	0	34.5579	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	463.0	0	SC	0	7.4546	0	34.5579	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	464.0	0	SC	0	7.4520	0	34.5581	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	465.0	0	SC	0	7.4480	0	34.5584	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	466.0	0	SC	0	7.4459	0	34.5583	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	467.0	0	SC	0	7.4406	0	34.5585	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	468.0	0	SC	0	7.4385	0	34.5590	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	469.0	0	SC	0	7.4377	0	34.5593	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	470.0	0	SC	0	7.4378	0	34.5594	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	471.0	0	SC	0	7.4374	0	34.5596	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	472.0	0	SC	0	7.4368	0	34.5598	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	473.0	0	SC	0	7.4363	0	34.5598	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	474.0	0	SC	0	7.4348	0	34.5599	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	475.0	0	SC	0	7.4324	0	34.5599	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	476.0	0	SC	0	7.4276	0	34.5600	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	477.0	0	SC	0	7.4194	0	34.5602	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	478.0	0	SC	0	7.4084	0	34.5603	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	479.0	0	SC	0	7.4014	0	34.5604	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	480.0	0	SC	0	7.3913	0	34.5600	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	481.0	0	SC	0	7.3784	0	34.5599	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	482.0	0	SC	0	7.3693	0	34.5597	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	483.0	0	SC	0	7.3669	0	34.5595	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	484.0	0	SC	0	7.3644	0	34.5595	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	485.0	0	SC	0	7.3601	0	34.5594	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	486.0	0	SC	0	7.3485	0	34.5591	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	487.0	0	SC	0	7.3338	0	34.5591	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	488.0	0	SC	0	7.3301	0	34.5589	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	489.0	0	SC	0	7.3262	0	34.5588	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	490.0	0	SC	0	7.3179	0	34.5585	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	491.0	0	SC	0	7.3124	0	34.5583	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	492.0	0	SC	0	7.2909	0	34.5572	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	493.0	0	SC	0	7.2723	0	34.5567	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	494.0	0	SC	0	7.2612	0	34.5562	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	495.0	0	SC	0	7.2570	0	34.5561	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	496.0	0	SC	0	7.2549	0	34.5561	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	497.0	0	SC	0	7.2509	0	34.5558	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	498.0	0	SC	0	7.2327	0	34.5550	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	499.0	0	SC	0	7.2181	0	34.5548	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	500.0	0	SC	0	7.2112	0	34.5544	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	501.0	0	SC	0	7.1912	0	34.5537	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	502.0	0	SC	0	7.1705	0	34.5535	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	503.0	0	SC	0	7.1607	0	34.5536	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	504.0	0	SC	0	7.1556	0	34.5537	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	505.0	0	SC	0	7.1497	0	34.5535	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	506.0	0	SC	0	7.1408	0	34.5534	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	507.0	0	SC	0	7.1342	0	34.5533	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	508.0	0	SC	0	7.1243	0	34.5530	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	509.0	0	SC	0	7.1178	0	34.5529	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	510.0	0	SC	0	7.1094	0	34.5526	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	511.0	0	SC	0	7.0999	0	34.5524	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	512.0	0	SC	0	7.0945	0	34.5522	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	513.0	0	SC	0	7.0884	0	34.5521	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	514.0	0	SC	0	7.0845	0	34.5521	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	515.0	0	SC	0	7.0800	0	34.5522	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	516.0	0	SC	0	7.0756	0	34.5520	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	517.0	0	SC	0	7.0602	0	34.5517	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	518.0	0	SC	0	7.0537	0	34.5514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	519.0	0	SC	0	7.0515	0	34.5513	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	520.0	0	SC	0	7.0491	0	34.5514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	521.0	0	SC	0	7.0485	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	522.0	0	SC	0	7.0446	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	523.0	0	SC	0	7.0435	0	34.5513	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	524.0	0	SC	0	7.0443	0	34.5513	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	525.0	0	SC	0	7.0439	0	34.5514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	526.0	0	SC	0	7.0439	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	527.0	0	SC	0	7.0437	0	34.5514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	528.0	0	SC	0	7.0431	0	34.5515	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	529.0	0	SC	0	7.0413	0	34.5514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	530.0	0	SC	0	7.0408	0	34.5514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	531.0	0	SC	0	7.0408	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	532.0	0	SC	0	7.0391	0	34.5511	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	533.0	0	SC	0	7.0387	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	534.0	0	SC	0	7.0375	0	34.5513	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	535.0	0	SC	0	7.0374	0	34.5513	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	536.0	0	SC	0	7.0387	0	34.5513	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	537.0	0	SC	0	7.0378	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	538.0	0	SC	0	7.0342	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	539.0	0	SC	0	7.0321	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	540.0	0	SC	0	7.0291	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	541.0	0	SC	0	7.0257	0	34.5509	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	542.0	0	SC	0	7.0257	0	34.5510	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	543.0	0	SC	0	7.0248	0	34.5510	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	544.0	0	SC	0	7.0238	0	34.5509	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	545.0	0	SC	0	7.0186	0	34.5502	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	546.0	0	SC	0	7.0071	0	34.5502	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	547.0	0	SC	0	7.0025	0	34.5504	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	548.0	0	SC	0	7.0012	0	34.5503	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	549.0	0	SC	0	6.9998	0	34.5504	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	550.0	0	SC	0	6.9990	0	34.5505	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	551.0	0	SC	0	6.9982	0	34.5504	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	552.0	0	SC	0	6.9972	0	34.5503	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	553.0	0	SC	0	6.9951	0	34.5503	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	554.0	0	SC	0	6.9926	0	34.5502	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	555.0	0	SC	0	6.9906	0	34.5501	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	556.0	0	SC	0	6.9887	0	34.5503	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	557.0	0	SC	0	6.9844	0	34.5500	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	558.0	0	SC	0	6.9791	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	559.0	0	SC	0	6.9766	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	560.0	0	SC	0	6.9734	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	561.0	0	SC	0	6.9711	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	562.0	0	SC	0	6.9645	0	34.5494	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	563.0	0	SC	0	6.9543	0	34.5493	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	564.0	0	SC	0	6.9504	0	34.5493	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	565.0	0	SC	0	6.9492	0	34.5491	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	566.0	0	SC	0	6.9482	0	34.5491	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	567.0	0	SC	0	6.9475	0	34.5491	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	568.0	0	SC	0	6.9463	0	34.5490	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	569.0	0	SC	0	6.9456	0	34.5491	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	570.0	0	SC	0	6.9457	0	34.5491	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	571.0	0	SC	0	6.9454	0	34.5492	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	572.0	0	SC	0	6.9441	0	34.5492	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	573.0	0	SC	0	6.9439	0	34.5492	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	574.0	0	SC	0	6.9422	0	34.5490	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	575.0	0	SC	0	6.9404	0	34.5491	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	576.0	0	SC	0	6.9397	0	34.5492	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	577.0	0	SC	0	6.9397	0	34.5490	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	578.0	0	SC	0	6.9392	0	34.5491	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	579.0	0	SC	0	6.9354	0	34.5488	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	580.0	0	SC	0	6.9312	0	34.5488	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	581.0	0	SC	0	6.9282	0	34.5488	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	582.0	0	SC	0	6.9273	0	34.5489	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	583.0	0	SC	0	6.9261	0	34.5488	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	584.0	0	SC	0	6.9239	0	34.5488	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	585.0	0	SC	0	6.9142	0	34.5485	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	586.0	0	SC	0	6.9031	0	34.5484	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	587.0	0	SC	0	6.9007	0	34.5485	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	588.0	0	SC	0	6.9000	0	34.5483	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	589.0	0	SC	0	6.8890	0	34.5474	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	590.0	0	SC	0	6.8741	0	34.5471	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	591.0	0	SC	0	6.8624	0	34.5478	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	592.0	0	SC	0	6.8440	0	34.5472	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	593.0	0	SC	0	6.8265	0	34.5472	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	594.0	0	SC	0	6.8095	0	34.5468	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	595.0	0	SC	0	6.8016	0	34.5467	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	596.0	0	SC	0	6.7984	0	34.5465	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	597.0	0	SC	0	6.7940	0	34.5463	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	598.0	0	SC	0	6.7868	0	34.5463	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	599.0	0	SC	0	6.7825	0	34.5460	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	600.0	0	SC	0	6.7781	0	34.5462	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	601.0	0	SC	0	6.7767	0	34.5463	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	602.0	0	SC	0	6.7730	0	34.5464	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	603.0	0	SC	0	6.7705	0	34.5462	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	604.0	0	SC	0	6.7694	0	34.5462	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	605.0	0	SC	0	6.7662	0	34.5461	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	606.0	0	SC	0	6.7603	0	34.5458	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	607.0	0	SC	0	6.7503	0	34.5455	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	608.0	0	SC	0	6.7456	0	34.5454	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	609.0	0	SC	0	6.7422	0	34.5457	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	610.0	0	SC	0	6.7356	0	34.5454	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	611.0	0	SC	0	6.7282	0	34.5455	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	612.0	0	SC	0	6.7257	0	34.5454	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	613.0	0	SC	0	6.7197	0	34.5452	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	614.0	0	SC	0	6.7118	0	34.5451	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	615.0	0	SC	0	6.7054	0	34.5451	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	616.0	0	SC	0	6.7029	0	34.5451	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	617.0	0	SC	0	6.6985	0	34.5450	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	618.0	0	SC	0	6.6893	0	34.5447	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	619.0	0	SC	0	6.6787	0	34.5447	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	620.0	0	SC	0	6.6759	0	34.5445	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	621.0	0	SC	0	6.6738	0	34.5445	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	622.0	0	SC	0	6.6735	0	34.5448	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	623.0	0	SC	0	6.6725	0	34.5447	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	624.0	0	SC	0	6.6721	0	34.5446	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	625.0	0	SC	0	6.6676	0	34.5445	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	626.0	0	SC	0	6.6609	0	34.5445	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	627.0	0	SC	0	6.6341	0	34.5434	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	628.0	0	SC	0	6.6217	0	34.5433	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	629.0	0	SC	0	6.6180	0	34.5431	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	630.0	0	SC	0	6.6146	0	34.5431	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	631.0	0	SC	0	6.6143	0	34.5432	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	632.0	0	SC	0	6.6124	0	34.5432	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	633.0	0	SC	0	6.6085	0	34.5431	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	634.0	0	SC	0	6.5990	0	34.5427	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	635.0	0	SC	0	6.5799	0	34.5423	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	636.0	0	SC	0	6.5645	0	34.5422	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	637.0	0	SC	0	6.5616	0	34.5422	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	638.0	0	SC	0	6.5577	0	34.5422	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	639.0	0	SC	0	6.5546	0	34.5418	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	640.0	0	SC	0	6.5503	0	34.5417	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	641.0	0	SC	0	6.5452	0	34.5415	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	642.0	0	SC	0	6.5388	0	34.5414	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	643.0	0	SC	0	6.5240	0	34.5412	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	644.0	0	SC	0	6.5195	0	34.5412	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	645.0	0	SC	0	6.5175	0	34.5414	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	646.0	0	SC	0	6.5134	0	34.5420	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	647.0	0	SC	0	6.5088	0	34.5418	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	648.0	0	SC	0	6.4916	0	34.5419	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	649.0	0	SC	0	6.4805	0	34.5417	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	650.0	0	SC	0	6.4780	0	34.5419	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	651.0	0	SC	0	6.4699	0	34.5416	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	652.0	0	SC	0	6.4525	0	34.5417	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	653.0	0	SC	0	6.4447	0	34.5417	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	654.0	0	SC	0	6.4406	0	34.5417	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	655.0	0	SC	0	6.4267	0	34.5412	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	656.0	0	SC	0	6.4186	0	34.5413	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	657.0	0	SC	0	6.4174	0	34.5414	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	658.0	0	SC	0	6.4174	0	34.5414	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	659.0	0	SC	0	6.4163	0	34.5416	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	660.0	0	SC	0	6.4057	0	34.5408	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	661.0	0	SC	0	6.3926	0	34.5408	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	662.0	0	SC	0	6.3904	0	34.5408	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	663.0	0	SC	0	6.3784	0	34.5405	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	664.0	0	SC	0	6.3631	0	34.5398	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	665.0	0	SC	0	6.3448	0	34.5390	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	666.0	0	SC	0	6.3378	0	34.5393	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	667.0	0	SC	0	6.3369	0	34.5392	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	668.0	0	SC	0	6.3358	0	34.5393	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	669.0	0	SC	0	6.3317	0	34.5391	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	670.0	0	SC	0	6.3279	0	34.5392	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	671.0	0	SC	0	6.3263	0	34.5389	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	672.0	0	SC	0	6.3244	0	34.5390	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	673.0	0	SC	0	6.3212	0	34.5388	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	674.0	0	SC	0	6.3195	0	34.5389	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	675.0	0	SC	0	6.3188	0	34.5392	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	676.0	0	SC	0	6.3188	0	34.5393	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	677.0	0	SC	0	6.3173	0	34.5393	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	678.0	0	SC	0	6.3115	0	34.5393	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	679.0	0	SC	0	6.3029	0	34.5400	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	680.0	0	SC	0	6.3001	0	34.5404	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	681.0	0	SC	0	6.2982	0	34.5406	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	682.0	0	SC	0	6.2934	0	34.5409	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	683.0	0	SC	0	6.2815	0	34.5411	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	684.0	0	SC	0	6.2604	0	34.5414	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	685.0	0	SC	0	6.2521	0	34.5412	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	686.0	0	SC	0	6.2255	0	34.5414	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	687.0	0	SC	0	6.2140	0	34.5410	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	688.0	0	SC	0	6.1970	0	34.5403	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	689.0	0	SC	0	6.1743	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	690.0	0	SC	0	6.1603	0	34.5396	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	691.0	0	SC	0	6.1528	0	34.5397	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	692.0	0	SC	0	6.1525	0	34.5400	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	693.0	0	SC	0	6.1513	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	694.0	0	SC	0	6.1490	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	695.0	0	SC	0	6.1471	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	696.0	0	SC	0	6.1462	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	697.0	0	SC	0	6.1454	0	34.5398	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	698.0	0	SC	0	6.1454	0	34.5398	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	699.0	0	SC	0	6.1451	0	34.5400	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	700.0	0	SC	0	6.1423	0	34.5398	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	701.0	0	SC	0	6.1399	0	34.5398	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	702.0	0	SC	0	6.1396	0	34.5398	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	703.0	0	SC	0	6.1394	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	704.0	0	SC	0	6.1374	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	705.0	0	SC	0	6.1365	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	706.0	0	SC	0	6.1358	0	34.5399	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	707.0	0	SC	0	6.1309	0	34.5400	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	708.0	0	SC	0	6.1301	0	34.5397	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	709.0	0	SC	0	6.1237	0	34.5396	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	710.0	0	SC	0	6.1190	0	34.5395	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	711.0	0	SC	0	6.1107	0	34.5395	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	712.0	0	SC	0	6.1067	0	34.5395	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	713.0	0	SC	0	6.1045	0	34.5394	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	714.0	0	SC	0	6.1022	0	34.5393	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	715.0	0	SC	0	6.0989	0	34.5392	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	716.0	0	SC	0	6.0927	0	34.5386	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	717.0	0	SC	0	6.0752	0	34.5370	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	718.0	0	SC	0	6.0642	0	34.5363	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	719.0	0	SC	0	6.0597	0	34.5359	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	720.0	0	SC	0	6.0472	0	34.5355	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	721.0	0	SC	0	6.0308	0	34.5351	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	722.0	0	SC	0	6.0234	0	34.5350	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	723.0	0	SC	0	6.0189	0	34.5347	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	724.0	0	SC	0	6.0124	0	34.5346	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	725.0	0	SC	0	6.0090	0	34.5344	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	726.0	0	SC	0	6.0060	0	34.5344	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	727.0	0	SC	0	6.0011	0	34.5341	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	728.0	0	SC	0	5.9991	0	34.5340	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	729.0	0	SC	0	5.9978	0	34.5340	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	730.0	0	SC	0	5.9970	0	34.5339	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	731.0	0	SC	0	5.9947	0	34.5341	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	732.0	0	SC	0	5.9907	0	34.5338	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	733.0	0	SC	0	5.9782	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	734.0	0	SC	0	5.9545	0	34.5329	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	735.0	0	SC	0	5.9470	0	34.5328	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	736.0	0	SC	0	5.9401	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	737.0	0	SC	0	5.9353	0	34.5323	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	738.0	0	SC	0	5.9284	0	34.5322	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	739.0	0	SC	0	5.9241	0	34.5321	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	740.0	0	SC	0	5.9225	0	34.5321	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	741.0	0	SC	0	5.9216	0	34.5320	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	742.0	0	SC	0	5.9212	0	34.5321	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	743.0	0	SC	0	5.9201	0	34.5322	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	744.0	0	SC	0	5.9181	0	34.5321	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	745.0	0	SC	0	5.9165	0	34.5321	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	746.0	0	SC	0	5.9122	0	34.5321	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	747.0	0	SC	0	5.9055	0	34.5319	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	748.0	0	SC	0	5.8970	0	34.5318	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	749.0	0	SC	0	5.8877	0	34.5322	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	750.0	0	SC	0	5.8781	0	34.5321	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	751.0	0	SC	0	5.8741	0	34.5316	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	752.0	0	SC	0	5.8719	0	34.5313	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	753.0	0	SC	0	5.8658	0	34.5309	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	754.0	0	SC	0	5.8478	0	34.5308	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	755.0	0	SC	0	5.8332	0	34.5311	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	756.0	0	SC	0	5.8291	0	34.5309	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	757.0	0	SC	0	5.8287	0	34.5307	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	758.0	0	SC	0	5.8285	0	34.5308	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	759.0	0	SC	0	5.8243	0	34.5310	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	760.0	0	SC	0	5.7962	0	34.5317	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	761.0	0	SC	0	5.7817	0	34.5314	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	762.0	0	SC	0	5.7806	0	34.5313	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	763.0	0	SC	0	5.7808	0	34.5313	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	764.0	0	SC	0	5.7808	0	34.5315	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	765.0	0	SC	0	5.7812	0	34.5320	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	766.0	0	SC	0	5.7777	0	34.5326	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	767.0	0	SC	0	5.7678	0	34.5327	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	768.0	0	SC	0	5.7574	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	769.0	0	SC	0	5.7517	0	34.5325	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	770.0	0	SC	0	5.7479	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	771.0	0	SC	0	5.7428	0	34.5322	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	772.0	0	SC	0	5.7370	0	34.5323	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	773.0	0	SC	0	5.7341	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	774.0	0	SC	0	5.7334	0	34.5322	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	775.0	0	SC	0	5.7326	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	776.0	0	SC	0	5.7325	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	777.0	0	SC	0	5.7322	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	778.0	0	SC	0	5.7317	0	34.5325	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	779.0	0	SC	0	5.7314	0	34.5324	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	780.0	0	SC	0	5.7268	0	34.5325	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	781.0	0	SC	0	5.7154	0	34.5328	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	782.0	0	SC	0	5.7091	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	783.0	0	SC	0	5.6938	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	784.0	0	SC	0	5.6852	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	785.0	0	SC	0	5.6810	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	786.0	0	SC	0	5.6776	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	787.0	0	SC	0	5.6763	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	788.0	0	SC	0	5.6752	0	34.5331	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	789.0	0	SC	0	5.6749	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	790.0	0	SC	0	5.6743	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	791.0	0	SC	0	5.6740	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	792.0	0	SC	0	5.6737	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	793.0	0	SC	0	5.6730	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	794.0	0	SC	0	5.6718	0	34.5331	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	795.0	0	SC	0	5.6707	0	34.5330	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	796.0	0	SC	0	5.6658	0	34.5329	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	797.0	0	SC	0	5.6622	0	34.5331	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	798.0	0	SC	0	5.6590	0	34.5331	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	799.0	0	SC	0	5.6542	0	34.5331	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	800.0	0	SC	0	5.6495	0	34.5336	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	801.0	0	SC	0	5.6473	0	34.5335	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	802.0	0	SC	0	5.6443	0	34.5335	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	803.0	0	SC	0	5.6391	0	34.5335	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	804.0	0	SC	0	5.6320	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	805.0	0	SC	0	5.6275	0	34.5335	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	806.0	0	SC	0	5.6217	0	34.5336	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	807.0	0	SC	0	5.6186	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	808.0	0	SC	0	5.6169	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	809.0	0	SC	0	5.6143	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	810.0	0	SC	0	5.6085	0	34.5336	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	811.0	0	SC	0	5.5943	0	34.5340	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	812.0	0	SC	0	5.5868	0	34.5336	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	813.0	0	SC	0	5.5803	0	34.5336	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	814.0	0	SC	0	5.5744	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	815.0	0	SC	0	5.5679	0	34.5331	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	816.0	0	SC	0	5.5564	0	34.5330	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	817.0	0	SC	0	5.5390	0	34.5327	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	818.0	0	SC	0	5.5294	0	34.5323	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	819.0	0	SC	0	5.5158	0	34.5329	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	820.0	0	SC	0	5.5042	0	34.5332	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	821.0	0	SC	0	5.4975	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	822.0	0	SC	0	5.4910	0	34.5329	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	823.0	0	SC	0	5.4733	0	34.5333	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	824.0	0	SC	0	5.4673	0	34.5335	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	825.0	0	SC	0	5.4652	0	34.5335	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	826.0	0	SC	0	5.4585	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	827.0	0	SC	0	5.4435	0	34.5336	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	828.0	0	SC	0	5.4363	0	34.5337	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	829.0	0	SC	0	5.4340	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	830.0	0	SC	0	5.4315	0	34.5334	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	831.0	0	SC	0	5.4176	0	34.5342	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	832.0	0	SC	0	5.4099	0	34.5343	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	833.0	0	SC	0	5.4090	0	34.5340	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	834.0	0	SC	0	5.4044	0	34.5343	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	835.0	0	SC	0	5.3977	0	34.5348	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	836.0	0	SC	0	5.3942	0	34.5346	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	837.0	0	SC	0	5.3861	0	34.5348	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	838.0	0	SC	0	5.3803	0	34.5350	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	839.0	0	SC	0	5.3755	0	34.5352	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	840.0	0	SC	0	5.3633	0	34.5356	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	841.0	0	SC	0	5.3609	0	34.5352	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	842.0	0	SC	0	5.3599	0	34.5351	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	843.0	0	SC	0	5.3583	0	34.5352	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	844.0	0	SC	0	5.3569	0	34.5351	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	845.0	0	SC	0	5.3502	0	34.5352	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	846.0	0	SC	0	5.3468	0	34.5350	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	847.0	0	SC	0	5.3419	0	34.5351	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	848.0	0	SC	0	5.3387	0	34.5352	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	849.0	0	SC	0	5.3356	0	34.5352	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	850.0	0	SC	0	5.3319	0	34.5354	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	851.0	0	SC	0	5.3288	0	34.5354	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	852.0	0	SC	0	5.3274	0	34.5355	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	853.0	0	SC	0	5.3261	0	34.5354	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	854.0	0	SC	0	5.3236	0	34.5355	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	855.0	0	SC	0	5.3224	0	34.5354	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	856.0	0	SC	0	5.3198	0	34.5353	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	857.0	0	SC	0	5.3176	0	34.5357	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	858.0	0	SC	0	5.3159	0	34.5358	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	859.0	0	SC	0	5.3142	0	34.5357	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	860.0	0	SC	0	5.3124	0	34.5360	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	861.0	0	SC	0	5.3100	0	34.5357	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	862.0	0	SC	0	5.3056	0	34.5359	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	863.0	0	SC	0	5.3004	0	34.5359	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	864.0	0	SC	0	5.2938	0	34.5357	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	865.0	0	SC	0	5.2911	0	34.5359	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	866.0	0	SC	0	5.2895	0	34.5359	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	867.0	0	SC	0	5.2878	0	34.5360	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	868.0	0	SC	0	5.2866	0	34.5361	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	869.0	0	SC	0	5.2842	0	34.5363	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	870.0	0	SC	0	5.2799	0	34.5363	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	871.0	0	SC	0	5.2767	0	34.5362	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	872.0	0	SC	0	5.2743	0	34.5364	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	873.0	0	SC	0	5.2686	0	34.5367	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	874.0	0	SC	0	5.2659	0	34.5367	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	875.0	0	SC	0	5.2638	0	34.5367	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	876.0	0	SC	0	5.2623	0	34.5369	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	877.0	0	SC	0	5.2607	0	34.5368	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	878.0	0	SC	0	5.2465	0	34.5372	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	879.0	0	SC	0	5.2266	0	34.5377	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	880.0	0	SC	0	5.2172	0	34.5379	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	881.0	0	SC	0	5.2124	0	34.5379	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	882.0	0	SC	0	5.2094	0	34.5378	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	883.0	0	SC	0	5.2058	0	34.5380	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	884.0	0	SC	0	5.2006	0	34.5381	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	885.0	0	SC	0	5.1952	0	34.5382	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	886.0	0	SC	0	5.1883	0	34.5386	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	887.0	0	SC	0	5.1789	0	34.5387	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	888.0	0	SC	0	5.1705	0	34.5389	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	889.0	0	SC	0	5.1643	0	34.5388	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	890.0	0	SC	0	5.1615	0	34.5385	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	891.0	0	SC	0	5.1550	0	34.5388	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	892.0	0	SC	0	5.1384	0	34.5389	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	893.0	0	SC	0	5.1298	0	34.5390	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	894.0	0	SC	0	5.1242	0	34.5391	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	895.0	0	SC	0	5.1165	0	34.5394	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	896.0	0	SC	0	5.1114	0	34.5394	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	897.0	0	SC	0	5.1090	0	34.5395	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	898.0	0	SC	0	5.1069	0	34.5395	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	899.0	0	SC	0	5.1025	0	34.5398	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	900.0	0	SC	0	5.0976	0	34.5397	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	901.0	0	SC	0	5.0805	0	34.5403	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	902.0	0	SC	0	5.0664	0	34.5404	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	903.0	0	SC	0	5.0601	0	34.5403	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	904.0	0	SC	0	5.0572	0	34.5402	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	905.0	0	SC	0	5.0445	0	34.5406	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	906.0	0	SC	0	5.0275	0	34.5408	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	907.0	0	SC	0	5.0195	0	34.5410	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	908.0	0	SC	0	5.0174	0	34.5409	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	909.0	0	SC	0	5.0156	0	34.5410	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	910.0	0	SC	0	5.0075	0	34.5411	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	911.0	0	SC	0	4.9986	0	34.5413	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	912.0	0	SC	0	4.9936	0	34.5413	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	913.0	0	SC	0	4.9910	0	34.5415	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	914.0	0	SC	0	4.9894	0	34.5415	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	915.0	0	SC	0	4.9851	0	34.5418	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	916.0	0	SC	0	4.9809	0	34.5417	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	917.0	0	SC	0	4.9695	0	34.5419	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	918.0	0	SC	0	4.9529	0	34.5428	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	919.0	0	SC	0	4.9449	0	34.5429	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	920.0	0	SC	0	4.9408	0	34.5428	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	921.0	0	SC	0	4.9382	0	34.5428	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	922.0	0	SC	0	4.9357	0	34.5428	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	923.0	0	SC	0	4.9337	0	34.5430	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	924.0	0	SC	0	4.9331	0	34.5431	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	925.0	0	SC	0	4.9271	0	34.5434	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	926.0	0	SC	0	4.9214	0	34.5436	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	927.0	0	SC	0	4.9161	0	34.5440	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	928.0	0	SC	0	4.9149	0	34.5439	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	929.0	0	SC	0	4.9119	0	34.5441	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	930.0	0	SC	0	4.9090	0	34.5439	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	931.0	0	SC	0	4.9030	0	34.5443	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	932.0	0	SC	0	4.8913	0	34.5443	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	933.0	0	SC	0	4.8836	0	34.5443	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	934.0	0	SC	0	4.8781	0	34.5445	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	935.0	0	SC	0	4.8704	0	34.5446	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	936.0	0	SC	0	4.8652	0	34.5444	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	937.0	0	SC	0	4.8598	0	34.5446	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	938.0	0	SC	0	4.8537	0	34.5448	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	939.0	0	SC	0	4.8465	0	34.5450	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	940.0	0	SC	0	4.8364	0	34.5453	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	941.0	0	SC	0	4.8283	0	34.5456	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	942.0	0	SC	0	4.8235	0	34.5456	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	943.0	0	SC	0	4.8192	0	34.5458	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	944.0	0	SC	0	4.8152	0	34.5457	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	945.0	0	SC	0	4.8128	0	34.5459	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	946.0	0	SC	0	4.8079	0	34.5458	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	947.0	0	SC	0	4.8045	0	34.5459	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	948.0	0	SC	0	4.8033	0	34.5460	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	949.0	0	SC	0	4.8019	0	34.5459	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	950.0	0	SC	0	4.8007	0	34.5458	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	951.0	0	SC	0	4.7985	0	34.5459	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	952.0	0	SC	0	4.7910	0	34.5461	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	953.0	0	SC	0	4.7813	0	34.5466	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	954.0	0	SC	0	4.7790	0	34.5466	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	955.0	0	SC	0	4.7778	0	34.5465	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	956.0	0	SC	0	4.7696	0	34.5469	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	957.0	0	SC	0	4.7636	0	34.5468	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	958.0	0	SC	0	4.7569	0	34.5471	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	959.0	0	SC	0	4.7544	0	34.5472	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	960.0	0	SC	0	4.7446	0	34.5475	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	961.0	0	SC	0	4.7384	0	34.5476	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	962.0	0	SC	0	4.7369	0	34.5477	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	963.0	0	SC	0	4.7366	0	34.5476	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	964.0	0	SC	0	4.7360	0	34.5478	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	965.0	0	SC	0	4.7346	0	34.5480	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	966.0	0	SC	0	4.7315	0	34.5480	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	967.0	0	SC	0	4.7225	0	34.5482	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	968.0	0	SC	0	4.7154	0	34.5482	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	969.0	0	SC	0	4.7125	0	34.5483	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	970.0	0	SC	0	4.7057	0	34.5485	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	971.0	0	SC	0	4.7010	0	34.5483	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	972.0	0	SC	0	4.6955	0	34.5484	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	973.0	0	SC	0	4.6919	0	34.5483	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	974.0	0	SC	0	4.6898	0	34.5486	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	975.0	0	SC	0	4.6849	0	34.5486	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	976.0	0	SC	0	4.6802	0	34.5487	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	977.0	0	SC	0	4.6753	0	34.5487	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	978.0	0	SC	0	4.6610	0	34.5492	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	979.0	0	SC	0	4.6477	0	34.5493	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	980.0	0	SC	0	4.6406	0	34.5496	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	981.0	0	SC	0	4.6356	0	34.5496	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	982.0	0	SC	0	4.6258	0	34.5497	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	983.0	0	SC	0	4.6166	0	34.5500	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	984.0	0	SC	0	4.6100	0	34.5499	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	985.0	0	SC	0	4.6009	0	34.5501	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	986.0	0	SC	0	4.5960	0	34.5503	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	987.0	0	SC	0	4.5917	0	34.5505	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	988.0	0	SC	0	4.5886	0	34.5504	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	989.0	0	SC	0	4.5873	0	34.5505	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	990.0	0	SC	0	4.5867	0	34.5504	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	991.0	0	SC	0	4.5857	0	34.5506	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	992.0	0	SC	0	4.5847	0	34.5506	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	993.0	0	SC	0	4.5836	0	34.5506	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	994.0	0	SC	0	4.5833	0	34.5507	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	995.0	0	SC	0	4.5824	0	34.5508	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	996.0	0	SC	0	4.5814	0	34.5509	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	997.0	0	SC	0	4.5808	0	34.5509	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	998.0	0	SC	0	4.5776	0	34.5509	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	999.0	0	SC	0	4.5711	0	34.5511	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1000.0	0	SC	0	4.5664	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1001.0	0	SC	0	4.5644	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1002.0	0	SC	0	4.5624	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1003.0	0	SC	0	4.5615	0	34.5512	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1004.0	0	SC	0	4.5591	0	34.5514	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1005.0	0	SC	0	4.5544	0	34.5513	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1006.0	0	SC	0	4.5484	0	34.5515	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1007.0	0	SC	0	4.5415	0	34.5515	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1008.0	0	SC	0	4.5365	0	34.5516	0
JNSR___1999689	001	C	10/22/1999	22:59	137.0994	4.9644	0	1009.0	0	SC	0	4.5286	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	5.0	0	SC	0	29.7472	0	33.2468	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	6.0	0	SC	0	29.7479	0	33.2651	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	7.0	0	SC	0	29.7626	0	33.3182	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	8.0	0	SC	0	29.7552	0	33.3634	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	9.0	0	SC	0	29.7559	0	33.3505	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	10.0	0	SC	0	29.7669	0	33.4081	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	11.0	0	SC	0	29.7725	0	33.4384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	12.0	0	SC	0	29.7655	0	33.4939	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	13.0	0	SC	0	29.7687	0	33.4869	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	14.0	0	SC	0	29.7757	0	33.4695	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	15.0	0	SC	0	29.7723	0	33.4714	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	16.0	0	SC	0	29.7703	0	33.4867	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	17.0	0	SC	0	29.7663	0	33.4904	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	18.0	0	SC	0	29.7604	0	33.5123	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	19.0	0	SC	0	29.7580	0	33.5479	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	20.0	0	SC	0	29.7581	0	33.5536	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	21.0	0	SC	0	29.7560	0	33.5588	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	22.0	0	SC	0	29.7534	0	33.5657	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	23.0	0	SC	0	29.7477	0	33.5730	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	24.0	0	SC	0	29.7476	0	33.5807	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	25.0	0	SC	0	29.7455	0	33.5860	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	26.0	0	SC	0	29.7442	0	33.5891	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	27.0	0	SC	0	29.7405	0	33.5928	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	28.0	0	SC	0	29.7308	0	33.5996	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	29.0	0	SC	0	29.7166	0	33.6115	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	30.0	0	SC	0	29.7174	0	33.6234	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	31.0	0	SC	0	29.7125	0	33.6339	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	32.0	0	SC	0	29.7030	0	33.6402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	33.0	0	SC	0	29.6805	0	33.6475	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	34.0	0	SC	0	29.6314	0	33.6485	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	35.0	0	SC	0	29.6267	0	33.6490	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	36.0	0	SC	0	29.6289	0	33.6520	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	37.0	0	SC	0	29.6303	0	33.6549	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	38.0	0	SC	0	29.6271	0	33.6560	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	39.0	0	SC	0	29.6232	0	33.6572	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	40.0	0	SC	0	29.6198	0	33.6584	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	41.0	0	SC	0	29.6143	0	33.6629	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	42.0	0	SC	0	29.6164	0	33.6685	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	43.0	0	SC	0	29.6217	0	33.6763	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	44.0	0	SC	0	29.6347	0	33.6878	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	45.0	0	SC	0	29.6589	0	33.7028	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	46.0	0	SC	0	29.6916	0	33.7245	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	47.0	0	SC	0	29.7081	0	33.7357	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	48.0	0	SC	0	29.7291	0	33.7532	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	49.0	0	SC	0	29.7248	0	33.7591	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	50.0	0	SC	0	29.7022	0	33.7603	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	51.0	0	SC	0	29.6803	0	33.7657	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	52.0	0	SC	0	29.6703	0	33.7738	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	53.0	0	SC	0	29.6676	0	33.7795	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	54.0	0	SC	0	29.6646	0	33.7833	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	55.0	0	SC	0	29.6586	0	33.7896	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	56.0	0	SC	0	29.6526	0	33.7950	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	57.0	0	SC	0	29.6478	0	33.8005	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	58.0	0	SC	0	29.6301	0	33.8014	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	59.0	0	SC	0	29.6049	0	33.8011	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	60.0	0	SC	0	29.6026	0	33.8133	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	61.0	0	SC	0	29.6154	0	33.8290	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	62.0	0	SC	0	29.6051	0	33.8402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	63.0	0	SC	0	29.5848	0	33.8533	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	64.0	0	SC	0	29.5698	0	33.8655	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	65.0	0	SC	0	29.5639	0	33.8762	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	66.0	0	SC	0	29.5616	0	33.8885	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	67.0	0	SC	0	29.5432	0	33.8974	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	68.0	0	SC	0	29.5283	0	33.9049	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	69.0	0	SC	0	29.5084	0	33.9135	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	70.0	0	SC	0	29.4927	0	33.9224	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	71.0	0	SC	0	29.4675	0	33.9323	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	72.0	0	SC	0	29.4516	0	33.9420	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	73.0	0	SC	0	29.4159	0	33.9547	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	74.0	0	SC	0	29.3985	0	33.9684	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	75.0	0	SC	0	29.3855	0	33.9860	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	76.0	0	SC	0	29.3659	0	33.9957	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	77.0	0	SC	0	29.3538	0	34.0061	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	78.0	0	SC	0	29.3323	0	34.0147	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	79.0	0	SC	0	29.3056	0	34.0287	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	80.0	0	SC	0	29.2780	0	34.0369	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	81.0	0	SC	0	29.2655	0	34.0462	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	82.0	0	SC	0	29.2603	0	34.0528	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	83.0	0	SC	0	29.2592	0	34.0608	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	84.0	0	SC	0	29.2601	0	34.0807	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	85.0	0	SC	0	29.2528	0	34.1320	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	86.0	0	SC	0	29.2436	0	34.1674	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	87.0	0	SC	0	29.2371	0	34.1918	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	88.0	0	SC	0	29.2317	0	34.2158	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	89.0	0	SC	0	29.2290	0	34.2330	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	90.0	0	SC	0	29.2286	0	34.2474	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	91.0	0	SC	0	29.2291	0	34.2658	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	92.0	0	SC	0	29.2296	0	34.2792	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	93.0	0	SC	0	29.2211	0	34.3034	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	94.0	0	SC	0	29.1790	0	34.3593	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	95.0	0	SC	0	29.1593	0	34.4009	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	96.0	0	SC	0	29.1599	0	34.4140	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	97.0	0	SC	0	29.1519	0	34.4235	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	98.0	0	SC	0	29.1315	0	34.4402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	99.0	0	SC	0	29.0880	0	34.4630	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	100.0	0	SC	0	29.0290	0	34.4864	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	101.0	0	SC	0	28.9721	0	34.5023	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	102.0	0	SC	0	28.9253	0	34.5120	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	103.0	0	SC	0	28.8954	0	34.5172	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	104.0	0	SC	0	28.8497	0	34.5218	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	105.0	0	SC	0	28.7509	0	34.5338	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	106.0	0	SC	0	28.6457	0	34.5433	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	107.0	0	SC	0	28.5585	0	34.5478	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	108.0	0	SC	0	28.5359	0	34.5468	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	109.0	0	SC	0	28.5125	0	34.5477	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	110.0	0	SC	0	28.4926	0	34.5485	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	111.0	0	SC	0	28.4758	0	34.5495	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	112.0	0	SC	0	28.4176	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	113.0	0	SC	0	28.2869	0	34.5575	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	114.0	0	SC	0	28.1949	0	34.5618	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	115.0	0	SC	0	28.0837	0	34.5618	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	116.0	0	SC	0	27.9889	0	34.5631	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	117.0	0	SC	0	27.8786	0	34.5640	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	118.0	0	SC	0	27.7911	0	34.5680	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	119.0	0	SC	0	27.7096	0	34.5691	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	120.0	0	SC	0	27.6535	0	34.5717	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	121.0	0	SC	0	27.6063	0	34.5725	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	122.0	0	SC	0	27.5325	0	34.5748	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	123.0	0	SC	0	27.4517	0	34.5756	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	124.0	0	SC	0	27.3224	0	34.5803	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	125.0	0	SC	0	27.1991	0	34.5886	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	126.0	0	SC	0	27.1049	0	34.5881	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	127.0	0	SC	0	27.0560	0	34.5896	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	128.0	0	SC	0	27.0285	0	34.5898	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	129.0	0	SC	0	27.0055	0	34.5887	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	130.0	0	SC	0	26.9283	0	34.5916	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	131.0	0	SC	0	26.7883	0	34.6028	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	132.0	0	SC	0	26.6875	0	34.6099	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	133.0	0	SC	0	26.5197	0	34.6261	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	134.0	0	SC	0	26.3628	0	34.6372	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	135.0	0	SC	0	26.2090	0	34.6427	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	136.0	0	SC	0	25.9883	0	34.6548	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	137.0	0	SC	0	25.7397	0	34.6669	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	138.0	0	SC	0	25.5352	0	34.6742	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	139.0	0	SC	0	25.3987	0	34.6788	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	140.0	0	SC	0	25.2537	0	34.6884	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	141.0	0	SC	0	25.1091	0	34.6981	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	142.0	0	SC	0	24.9908	0	34.7047	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	143.0	0	SC	0	24.7793	0	34.7109	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	144.0	0	SC	0	24.3683	0	34.7121	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	145.0	0	SC	0	24.0497	0	34.7106	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	146.0	0	SC	0	23.8579	0	34.7099	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	147.0	0	SC	0	23.7298	0	34.7066	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	148.0	0	SC	0	23.6348	0	34.7104	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	149.0	0	SC	0	23.5445	0	34.7124	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	150.0	0	SC	0	23.3906	0	34.7140	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	151.0	0	SC	0	23.1804	0	34.7188	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	152.0	0	SC	0	23.0794	0	34.7201	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	153.0	0	SC	0	23.0220	0	34.7217	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	154.0	0	SC	0	22.9272	0	34.7248	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	155.0	0	SC	0	22.7823	0	34.7268	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	156.0	0	SC	0	22.3475	0	34.7337	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	157.0	0	SC	0	22.0854	0	34.7389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	158.0	0	SC	0	22.0212	0	34.7351	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	159.0	0	SC	0	21.9754	0	34.7390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	160.0	0	SC	0	21.9204	0	34.7400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	161.0	0	SC	0	21.8293	0	34.7400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	162.0	0	SC	0	21.7066	0	34.7467	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	163.0	0	SC	0	21.5784	0	34.7445	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	164.0	0	SC	0	21.2284	0	34.7401	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	165.0	0	SC	0	20.8392	0	34.7358	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	166.0	0	SC	0	20.3634	0	34.7177	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	167.0	0	SC	0	20.0494	0	34.7221	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	168.0	0	SC	0	19.8223	0	34.7259	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	169.0	0	SC	0	19.6953	0	34.7241	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	170.0	0	SC	0	19.5341	0	34.7253	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	171.0	0	SC	0	19.4201	0	34.7199	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	172.0	0	SC	0	19.3071	0	34.7173	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	173.0	0	SC	0	19.1543	0	34.7173	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	174.0	0	SC	0	19.0470	0	34.7147	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	175.0	0	SC	0	18.9613	0	34.7142	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	176.0	0	SC	0	18.8799	0	34.7195	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	177.0	0	SC	0	18.7515	0	34.7166	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	178.0	0	SC	0	18.5543	0	34.7119	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	179.0	0	SC	0	18.3051	0	34.7043	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	180.0	0	SC	0	18.1128	0	34.6972	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	181.0	0	SC	0	18.0380	0	34.6911	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	182.0	0	SC	0	17.9206	0	34.6868	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	183.0	0	SC	0	17.7346	0	34.6979	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	184.0	0	SC	0	17.6164	0	34.6908	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	185.0	0	SC	0	17.3215	0	34.6803	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	186.0	0	SC	0	17.1867	0	34.6734	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	187.0	0	SC	0	17.0849	0	34.6827	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	188.0	0	SC	0	16.9553	0	34.6772	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	189.0	0	SC	0	16.7233	0	34.6756	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	190.0	0	SC	0	16.6436	0	34.6714	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	191.0	0	SC	0	16.6141	0	34.6711	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	192.0	0	SC	0	16.5673	0	34.6720	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	193.0	0	SC	0	16.4287	0	34.6740	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	194.0	0	SC	0	16.1971	0	34.6726	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	195.0	0	SC	0	15.9646	0	34.6654	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	196.0	0	SC	0	15.8817	0	34.6599	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	197.0	0	SC	0	15.8509	0	34.6579	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	198.0	0	SC	0	15.7865	0	34.6545	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	199.0	0	SC	0	15.6904	0	34.6493	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	200.0	0	SC	0	15.6017	0	34.6440	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	201.0	0	SC	0	15.5292	0	34.6424	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	202.0	0	SC	0	15.4605	0	34.6414	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	203.0	0	SC	0	15.3766	0	34.6436	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	204.0	0	SC	0	15.3241	0	34.6419	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	205.0	0	SC	0	15.2917	0	34.6419	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	206.0	0	SC	0	15.2731	0	34.6415	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	207.0	0	SC	0	15.1611	0	34.6386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	208.0	0	SC	0	15.0643	0	34.6372	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	209.0	0	SC	0	14.9762	0	34.6343	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	210.0	0	SC	0	14.8999	0	34.6302	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	211.0	0	SC	0	14.8461	0	34.6269	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	212.0	0	SC	0	14.8116	0	34.6273	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	213.0	0	SC	0	14.7500	0	34.6267	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	214.0	0	SC	0	14.6725	0	34.6235	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	215.0	0	SC	0	14.5396	0	34.6162	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	216.0	0	SC	0	14.3275	0	34.6012	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	217.0	0	SC	0	14.1427	0	34.5989	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	218.0	0	SC	0	14.0649	0	34.5911	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	219.0	0	SC	0	13.9782	0	34.5892	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	220.0	0	SC	0	13.8858	0	34.5888	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	221.0	0	SC	0	13.6919	0	34.5808	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	222.0	0	SC	0	13.4823	0	34.5755	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	223.0	0	SC	0	13.3944	0	34.5751	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	224.0	0	SC	0	13.3259	0	34.5716	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	225.0	0	SC	0	13.1550	0	34.5605	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	226.0	0	SC	0	13.0477	0	34.5678	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	227.0	0	SC	0	12.9960	0	34.5664	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	228.0	0	SC	0	12.9468	0	34.5653	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	229.0	0	SC	0	12.9143	0	34.5641	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	230.0	0	SC	0	12.8878	0	34.5648	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	231.0	0	SC	0	12.8498	0	34.5641	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	232.0	0	SC	0	12.7665	0	34.5642	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	233.0	0	SC	0	12.7051	0	34.5628	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	234.0	0	SC	0	12.6462	0	34.5610	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	235.0	0	SC	0	12.6000	0	34.5605	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	236.0	0	SC	0	12.5464	0	34.5598	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	237.0	0	SC	0	12.4509	0	34.5556	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	238.0	0	SC	0	12.3062	0	34.5527	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	239.0	0	SC	0	12.1645	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	240.0	0	SC	0	12.0886	0	34.5496	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	241.0	0	SC	0	12.0206	0	34.5492	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	242.0	0	SC	0	11.9704	0	34.5493	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	243.0	0	SC	0	11.9190	0	34.5484	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	244.0	0	SC	0	11.8228	0	34.5469	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	245.0	0	SC	0	11.6521	0	34.5470	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	246.0	0	SC	0	11.4031	0	34.5328	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	247.0	0	SC	0	11.2449	0	34.5324	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	248.0	0	SC	0	11.1380	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	249.0	0	SC	0	11.0693	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	250.0	0	SC	0	11.0311	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	251.0	0	SC	0	11.0012	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	252.0	0	SC	0	10.9779	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	253.0	0	SC	0	10.9542	0	34.5415	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	254.0	0	SC	0	10.9193	0	34.5421	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	255.0	0	SC	0	10.8521	0	34.5443	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	256.0	0	SC	0	10.7863	0	34.5450	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	257.0	0	SC	0	10.7246	0	34.5454	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	258.0	0	SC	0	10.6766	0	34.5457	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	259.0	0	SC	0	10.6416	0	34.5473	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	260.0	0	SC	0	10.6034	0	34.5498	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	261.0	0	SC	0	10.5789	0	34.5496	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	262.0	0	SC	0	10.5532	0	34.5500	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	263.0	0	SC	0	10.5351	0	34.5514	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	264.0	0	SC	0	10.5289	0	34.5513	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	265.0	0	SC	0	10.5258	0	34.5519	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	266.0	0	SC	0	10.5167	0	34.5522	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	267.0	0	SC	0	10.5068	0	34.5524	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	268.0	0	SC	0	10.4982	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	269.0	0	SC	0	10.4891	0	34.5527	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	270.0	0	SC	0	10.4853	0	34.5528	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	271.0	0	SC	0	10.4827	0	34.5527	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	272.0	0	SC	0	10.4745	0	34.5526	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	273.0	0	SC	0	10.4612	0	34.5524	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	274.0	0	SC	0	10.4460	0	34.5523	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	275.0	0	SC	0	10.4183	0	34.5502	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	276.0	0	SC	0	10.2026	0	34.5494	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	277.0	0	SC	0	10.0401	0	34.5530	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	278.0	0	SC	0	9.9855	0	34.5530	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	279.0	0	SC	0	9.9705	0	34.5522	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	280.0	0	SC	0	9.9338	0	34.5540	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	281.0	0	SC	0	9.9011	0	34.5545	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	282.0	0	SC	0	9.8798	0	34.5562	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	283.0	0	SC	0	9.8512	0	34.5590	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	284.0	0	SC	0	9.8374	0	34.5592	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	285.0	0	SC	0	9.8248	0	34.5602	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	286.0	0	SC	0	9.8108	0	34.5603	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	287.0	0	SC	0	9.8018	0	34.5604	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	288.0	0	SC	0	9.7990	0	34.5602	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	289.0	0	SC	0	9.7935	0	34.5602	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	290.0	0	SC	0	9.7787	0	34.5596	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	291.0	0	SC	0	9.7426	0	34.5596	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	292.0	0	SC	0	9.7219	0	34.5595	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	293.0	0	SC	0	9.6985	0	34.5625	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	294.0	0	SC	0	9.6764	0	34.5625	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	295.0	0	SC	0	9.6590	0	34.5628	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	296.0	0	SC	0	9.6418	0	34.5632	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	297.0	0	SC	0	9.6178	0	34.5633	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	298.0	0	SC	0	9.5722	0	34.5633	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	299.0	0	SC	0	9.5404	0	34.5658	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	300.0	0	SC	0	9.5007	0	34.5693	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	301.0	0	SC	0	9.4455	0	34.5704	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	302.0	0	SC	0	9.4212	0	34.5695	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	303.0	0	SC	0	9.3743	0	34.5718	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	304.0	0	SC	0	9.3232	0	34.5701	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	305.0	0	SC	0	9.2756	0	34.5675	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	306.0	0	SC	0	9.2485	0	34.5677	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	307.0	0	SC	0	9.2267	0	34.5672	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	308.0	0	SC	0	9.2125	0	34.5665	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	309.0	0	SC	0	9.1988	0	34.5661	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	310.0	0	SC	0	9.1860	0	34.5666	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	311.0	0	SC	0	9.1742	0	34.5669	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	312.0	0	SC	0	9.1541	0	34.5670	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	313.0	0	SC	0	9.1251	0	34.5668	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	314.0	0	SC	0	9.1112	0	34.5670	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	315.0	0	SC	0	9.1065	0	34.5682	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	316.0	0	SC	0	9.0969	0	34.5742	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	317.0	0	SC	0	9.0752	0	34.5751	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	318.0	0	SC	0	9.0567	0	34.5760	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	319.0	0	SC	0	9.0475	0	34.5771	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	320.0	0	SC	0	9.0157	0	34.5800	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	321.0	0	SC	0	8.9745	0	34.5802	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	322.0	0	SC	0	8.9487	0	34.5800	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	323.0	0	SC	0	8.9227	0	34.5801	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	324.0	0	SC	0	8.8924	0	34.5789	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	325.0	0	SC	0	8.8685	0	34.5765	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	326.0	0	SC	0	8.8462	0	34.5782	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	327.0	0	SC	0	8.8370	0	34.5785	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	328.0	0	SC	0	8.8273	0	34.5786	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	329.0	0	SC	0	8.7982	0	34.5780	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	330.0	0	SC	0	8.7758	0	34.5786	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	331.0	0	SC	0	8.7639	0	34.5792	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	332.0	0	SC	0	8.7495	0	34.5793	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	333.0	0	SC	0	8.7139	0	34.5804	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	334.0	0	SC	0	8.6801	0	34.5825	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	335.0	0	SC	0	8.6625	0	34.5834	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	336.0	0	SC	0	8.6477	0	34.5835	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	337.0	0	SC	0	8.6342	0	34.5838	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	338.0	0	SC	0	8.6166	0	34.5830	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	339.0	0	SC	0	8.5995	0	34.5812	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	340.0	0	SC	0	8.5833	0	34.5818	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	341.0	0	SC	0	8.5687	0	34.5816	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	342.0	0	SC	0	8.5375	0	34.5792	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	343.0	0	SC	0	8.5081	0	34.5778	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	344.0	0	SC	0	8.4946	0	34.5770	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	345.0	0	SC	0	8.4819	0	34.5761	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	346.0	0	SC	0	8.4636	0	34.5744	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	347.0	0	SC	0	8.4494	0	34.5741	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	348.0	0	SC	0	8.4423	0	34.5735	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	349.0	0	SC	0	8.4408	0	34.5736	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	350.0	0	SC	0	8.4398	0	34.5739	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	351.0	0	SC	0	8.4365	0	34.5743	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	352.0	0	SC	0	8.4334	0	34.5742	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	353.0	0	SC	0	8.4301	0	34.5744	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	354.0	0	SC	0	8.4221	0	34.5742	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	355.0	0	SC	0	8.4178	0	34.5744	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	356.0	0	SC	0	8.4142	0	34.5745	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	357.0	0	SC	0	8.4075	0	34.5745	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	358.0	0	SC	0	8.4002	0	34.5743	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	359.0	0	SC	0	8.3896	0	34.5737	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	360.0	0	SC	0	8.3748	0	34.5721	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	361.0	0	SC	0	8.3574	0	34.5716	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	362.0	0	SC	0	8.3348	0	34.5691	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	363.0	0	SC	0	8.3154	0	34.5683	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	364.0	0	SC	0	8.3002	0	34.5679	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	365.0	0	SC	0	8.2869	0	34.5678	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	366.0	0	SC	0	8.2663	0	34.5694	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	367.0	0	SC	0	8.2525	0	34.5707	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	368.0	0	SC	0	8.2303	0	34.5714	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	369.0	0	SC	0	8.2129	0	34.5711	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	370.0	0	SC	0	8.2025	0	34.5704	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	371.0	0	SC	0	8.1960	0	34.5712	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	372.0	0	SC	0	8.1905	0	34.5713	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	373.0	0	SC	0	8.1838	0	34.5713	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	374.0	0	SC	0	8.1760	0	34.5717	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	375.0	0	SC	0	8.1632	0	34.5713	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	376.0	0	SC	0	8.1529	0	34.5711	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	377.0	0	SC	0	8.1364	0	34.5708	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	378.0	0	SC	0	8.1215	0	34.5701	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	379.0	0	SC	0	8.1147	0	34.5702	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	380.0	0	SC	0	8.1056	0	34.5702	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	381.0	0	SC	0	8.0925	0	34.5700	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	382.0	0	SC	0	8.0722	0	34.5701	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	383.0	0	SC	0	8.0601	0	34.5696	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	384.0	0	SC	0	8.0566	0	34.5696	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	385.0	0	SC	0	8.0553	0	34.5695	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	386.0	0	SC	0	8.0514	0	34.5695	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	387.0	0	SC	0	8.0397	0	34.5693	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	388.0	0	SC	0	8.0303	0	34.5692	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	389.0	0	SC	0	8.0187	0	34.5692	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	390.0	0	SC	0	8.0130	0	34.5690	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	391.0	0	SC	0	8.0078	0	34.5691	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	392.0	0	SC	0	8.0035	0	34.5688	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	393.0	0	SC	0	7.9930	0	34.5688	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	394.0	0	SC	0	7.9765	0	34.5698	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	395.0	0	SC	0	7.9665	0	34.5709	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	396.0	0	SC	0	7.9586	0	34.5715	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	397.0	0	SC	0	7.9491	0	34.5722	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	398.0	0	SC	0	7.9356	0	34.5724	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	399.0	0	SC	0	7.9281	0	34.5722	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	400.0	0	SC	0	7.9179	0	34.5724	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	401.0	0	SC	0	7.9085	0	34.5721	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	402.0	0	SC	0	7.9004	0	34.5723	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	403.0	0	SC	0	7.8947	0	34.5722	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	404.0	0	SC	0	7.8904	0	34.5724	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	405.0	0	SC	0	7.8883	0	34.5725	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	406.0	0	SC	0	7.8877	0	34.5725	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	407.0	0	SC	0	7.8877	0	34.5726	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	408.0	0	SC	0	7.8874	0	34.5730	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	409.0	0	SC	0	7.8877	0	34.5737	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	410.0	0	SC	0	7.8888	0	34.5741	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	411.0	0	SC	0	7.8908	0	34.5750	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	412.0	0	SC	0	7.8929	0	34.5758	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	413.0	0	SC	0	7.8943	0	34.5766	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	414.0	0	SC	0	7.8943	0	34.5774	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	415.0	0	SC	0	7.8934	0	34.5777	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	416.0	0	SC	0	7.8915	0	34.5782	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	417.0	0	SC	0	7.8908	0	34.5784	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	418.0	0	SC	0	7.8899	0	34.5784	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	419.0	0	SC	0	7.8864	0	34.5781	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	420.0	0	SC	0	7.8841	0	34.5779	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	421.0	0	SC	0	7.8755	0	34.5772	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	422.0	0	SC	0	7.8581	0	34.5759	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	423.0	0	SC	0	7.8443	0	34.5749	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	424.0	0	SC	0	7.8336	0	34.5733	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	425.0	0	SC	0	7.8149	0	34.5727	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	426.0	0	SC	0	7.8021	0	34.5713	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	427.0	0	SC	0	7.7932	0	34.5697	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	428.0	0	SC	0	7.7864	0	34.5690	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	429.0	0	SC	0	7.7749	0	34.5676	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	430.0	0	SC	0	7.7594	0	34.5658	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	431.0	0	SC	0	7.7479	0	34.5648	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	432.0	0	SC	0	7.7318	0	34.5634	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	433.0	0	SC	0	7.7095	0	34.5617	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	434.0	0	SC	0	7.6788	0	34.5608	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	435.0	0	SC	0	7.6372	0	34.5602	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	436.0	0	SC	0	7.6153	0	34.5594	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	437.0	0	SC	0	7.6069	0	34.5589	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	438.0	0	SC	0	7.6008	0	34.5586	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	439.0	0	SC	0	7.5909	0	34.5587	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	440.0	0	SC	0	7.5785	0	34.5592	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	441.0	0	SC	0	7.5591	0	34.5590	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	442.0	0	SC	0	7.5412	0	34.5595	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	443.0	0	SC	0	7.5240	0	34.5596	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	444.0	0	SC	0	7.5199	0	34.5595	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	445.0	0	SC	0	7.5112	0	34.5596	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	446.0	0	SC	0	7.4887	0	34.5602	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	447.0	0	SC	0	7.4678	0	34.5606	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	448.0	0	SC	0	7.4571	0	34.5604	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	449.0	0	SC	0	7.4477	0	34.5602	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	450.0	0	SC	0	7.4420	0	34.5611	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	451.0	0	SC	0	7.4368	0	34.5618	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	452.0	0	SC	0	7.4280	0	34.5616	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	453.0	0	SC	0	7.4162	0	34.5614	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	454.0	0	SC	0	7.4033	0	34.5613	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	455.0	0	SC	0	7.3974	0	34.5609	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	456.0	0	SC	0	7.3933	0	34.5608	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	457.0	0	SC	0	7.3893	0	34.5607	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	458.0	0	SC	0	7.3859	0	34.5611	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	459.0	0	SC	0	7.3817	0	34.5611	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	460.0	0	SC	0	7.3774	0	34.5609	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	461.0	0	SC	0	7.3759	0	34.5610	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	462.0	0	SC	0	7.3756	0	34.5610	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	463.0	0	SC	0	7.3751	0	34.5612	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	464.0	0	SC	0	7.3696	0	34.5619	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	465.0	0	SC	0	7.3620	0	34.5629	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	466.0	0	SC	0	7.3452	0	34.5622	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	467.0	0	SC	0	7.3252	0	34.5600	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	468.0	0	SC	0	7.3123	0	34.5594	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	469.0	0	SC	0	7.3045	0	34.5591	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	470.0	0	SC	0	7.2957	0	34.5585	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	471.0	0	SC	0	7.2819	0	34.5579	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	472.0	0	SC	0	7.2698	0	34.5574	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	473.0	0	SC	0	7.2638	0	34.5575	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	474.0	0	SC	0	7.2607	0	34.5576	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	475.0	0	SC	0	7.2535	0	34.5576	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	476.0	0	SC	0	7.2488	0	34.5574	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	477.0	0	SC	0	7.2455	0	34.5573	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	478.0	0	SC	0	7.2434	0	34.5571	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	479.0	0	SC	0	7.2401	0	34.5569	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	480.0	0	SC	0	7.2369	0	34.5568	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	481.0	0	SC	0	7.2343	0	34.5565	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	482.0	0	SC	0	7.2308	0	34.5566	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	483.0	0	SC	0	7.2279	0	34.5564	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	484.0	0	SC	0	7.2249	0	34.5561	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	485.0	0	SC	0	7.2204	0	34.5561	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	486.0	0	SC	0	7.2165	0	34.5559	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	487.0	0	SC	0	7.2123	0	34.5559	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	488.0	0	SC	0	7.2071	0	34.5559	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	489.0	0	SC	0	7.2031	0	34.5557	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	490.0	0	SC	0	7.2002	0	34.5557	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	491.0	0	SC	0	7.1964	0	34.5554	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	492.0	0	SC	0	7.1878	0	34.5553	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	493.0	0	SC	0	7.1835	0	34.5553	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	494.0	0	SC	0	7.1810	0	34.5551	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	495.0	0	SC	0	7.1786	0	34.5549	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	496.0	0	SC	0	7.1741	0	34.5549	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	497.0	0	SC	0	7.1684	0	34.5548	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	498.0	0	SC	0	7.1573	0	34.5543	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	499.0	0	SC	0	7.1475	0	34.5540	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	500.0	0	SC	0	7.1407	0	34.5539	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	501.0	0	SC	0	7.1362	0	34.5535	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	502.0	0	SC	0	7.1324	0	34.5535	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	503.0	0	SC	0	7.1284	0	34.5533	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	504.0	0	SC	0	7.1241	0	34.5534	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	505.0	0	SC	0	7.1212	0	34.5534	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	506.0	0	SC	0	7.1190	0	34.5531	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	507.0	0	SC	0	7.1168	0	34.5532	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	508.0	0	SC	0	7.1114	0	34.5531	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	509.0	0	SC	0	7.1056	0	34.5529	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	510.0	0	SC	0	7.1014	0	34.5528	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	511.0	0	SC	0	7.0976	0	34.5527	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	512.0	0	SC	0	7.0936	0	34.5527	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	513.0	0	SC	0	7.0919	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	514.0	0	SC	0	7.0896	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	515.0	0	SC	0	7.0862	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	516.0	0	SC	0	7.0824	0	34.5525	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	517.0	0	SC	0	7.0735	0	34.5521	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	518.0	0	SC	0	7.0656	0	34.5520	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	519.0	0	SC	0	7.0607	0	34.5518	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	520.0	0	SC	0	7.0574	0	34.5517	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	521.0	0	SC	0	7.0543	0	34.5517	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	522.0	0	SC	0	7.0503	0	34.5515	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	523.0	0	SC	0	7.0465	0	34.5515	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	524.0	0	SC	0	7.0408	0	34.5514	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	525.0	0	SC	0	7.0345	0	34.5513	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	526.0	0	SC	0	7.0234	0	34.5507	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	527.0	0	SC	0	7.0095	0	34.5507	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	528.0	0	SC	0	6.9965	0	34.5502	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	529.0	0	SC	0	6.9861	0	34.5500	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	530.0	0	SC	0	6.9739	0	34.5496	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	531.0	0	SC	0	6.9664	0	34.5489	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	532.0	0	SC	0	6.9588	0	34.5489	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	533.0	0	SC	0	6.9545	0	34.5488	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	534.0	0	SC	0	6.9521	0	34.5491	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	535.0	0	SC	0	6.9486	0	34.5488	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	536.0	0	SC	0	6.9455	0	34.5488	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	537.0	0	SC	0	6.9404	0	34.5487	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	538.0	0	SC	0	6.9387	0	34.5486	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	539.0	0	SC	0	6.9368	0	34.5487	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	540.0	0	SC	0	6.9352	0	34.5486	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	541.0	0	SC	0	6.9341	0	34.5487	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	542.0	0	SC	0	6.9338	0	34.5486	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	543.0	0	SC	0	6.9336	0	34.5487	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	544.0	0	SC	0	6.9327	0	34.5486	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	545.0	0	SC	0	6.9289	0	34.5486	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	546.0	0	SC	0	6.9212	0	34.5485	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	547.0	0	SC	0	6.9100	0	34.5482	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	548.0	0	SC	0	6.8974	0	34.5480	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	549.0	0	SC	0	6.8797	0	34.5479	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	550.0	0	SC	0	6.8645	0	34.5472	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	551.0	0	SC	0	6.8548	0	34.5470	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	552.0	0	SC	0	6.8501	0	34.5467	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	553.0	0	SC	0	6.8479	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	554.0	0	SC	0	6.8454	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	555.0	0	SC	0	6.8418	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	556.0	0	SC	0	6.8381	0	34.5464	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	557.0	0	SC	0	6.8359	0	34.5464	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	558.0	0	SC	0	6.8346	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	559.0	0	SC	0	6.8332	0	34.5464	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	560.0	0	SC	0	6.8317	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	561.0	0	SC	0	6.8309	0	34.5463	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	562.0	0	SC	0	6.8302	0	34.5463	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	563.0	0	SC	0	6.8294	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	564.0	0	SC	0	6.8288	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	565.0	0	SC	0	6.8280	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	566.0	0	SC	0	6.8272	0	34.5463	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	567.0	0	SC	0	6.8257	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	568.0	0	SC	0	6.8162	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	569.0	0	SC	0	6.8027	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	570.0	0	SC	0	6.7845	0	34.5461	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	571.0	0	SC	0	6.7755	0	34.5453	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	572.0	0	SC	0	6.7618	0	34.5451	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	573.0	0	SC	0	6.7485	0	34.5442	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	574.0	0	SC	0	6.7286	0	34.5442	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	575.0	0	SC	0	6.7204	0	34.5439	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	576.0	0	SC	0	6.7175	0	34.5438	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	577.0	0	SC	0	6.7153	0	34.5438	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	578.0	0	SC	0	6.7138	0	34.5438	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	579.0	0	SC	0	6.7072	0	34.5438	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	580.0	0	SC	0	6.7004	0	34.5438	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	581.0	0	SC	0	6.6959	0	34.5437	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	582.0	0	SC	0	6.6921	0	34.5434	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	583.0	0	SC	0	6.6884	0	34.5432	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	584.0	0	SC	0	6.6839	0	34.5431	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	585.0	0	SC	0	6.6793	0	34.5434	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	586.0	0	SC	0	6.6762	0	34.5431	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	587.0	0	SC	0	6.6737	0	34.5432	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	588.0	0	SC	0	6.6632	0	34.5431	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	589.0	0	SC	0	6.6545	0	34.5429	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	590.0	0	SC	0	6.6517	0	34.5429	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	591.0	0	SC	0	6.6485	0	34.5428	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	592.0	0	SC	0	6.6455	0	34.5428	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	593.0	0	SC	0	6.6416	0	34.5428	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	594.0	0	SC	0	6.6385	0	34.5427	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	595.0	0	SC	0	6.6350	0	34.5426	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	596.0	0	SC	0	6.6318	0	34.5425	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	597.0	0	SC	0	6.6238	0	34.5422	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	598.0	0	SC	0	6.6086	0	34.5423	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	599.0	0	SC	0	6.5993	0	34.5421	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	600.0	0	SC	0	6.5944	0	34.5419	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	601.0	0	SC	0	6.5915	0	34.5420	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	602.0	0	SC	0	6.5897	0	34.5418	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	603.0	0	SC	0	6.5868	0	34.5420	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	604.0	0	SC	0	6.5825	0	34.5418	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	605.0	0	SC	0	6.5748	0	34.5419	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	606.0	0	SC	0	6.5672	0	34.5418	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	607.0	0	SC	0	6.5637	0	34.5417	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	608.0	0	SC	0	6.5607	0	34.5417	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	609.0	0	SC	0	6.5592	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	610.0	0	SC	0	6.5577	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	611.0	0	SC	0	6.5569	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	612.0	0	SC	0	6.5549	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	613.0	0	SC	0	6.5528	0	34.5414	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	614.0	0	SC	0	6.5486	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	615.0	0	SC	0	6.5432	0	34.5417	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	616.0	0	SC	0	6.5406	0	34.5415	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	617.0	0	SC	0	6.5377	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	618.0	0	SC	0	6.5300	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	619.0	0	SC	0	6.5181	0	34.5414	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	620.0	0	SC	0	6.5075	0	34.5412	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	621.0	0	SC	0	6.5003	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	622.0	0	SC	0	6.4940	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	623.0	0	SC	0	6.4901	0	34.5408	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	624.0	0	SC	0	6.4852	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	625.0	0	SC	0	6.4805	0	34.5413	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	626.0	0	SC	0	6.4688	0	34.5415	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	627.0	0	SC	0	6.4584	0	34.5414	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	628.0	0	SC	0	6.4494	0	34.5417	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	629.0	0	SC	0	6.4463	0	34.5414	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	630.0	0	SC	0	6.4448	0	34.5413	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	631.0	0	SC	0	6.4398	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	632.0	0	SC	0	6.4350	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	633.0	0	SC	0	6.4329	0	34.5413	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	634.0	0	SC	0	6.4302	0	34.5415	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	635.0	0	SC	0	6.4249	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	636.0	0	SC	0	6.4188	0	34.5413	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	637.0	0	SC	0	6.4161	0	34.5412	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	638.0	0	SC	0	6.4132	0	34.5412	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	639.0	0	SC	0	6.4108	0	34.5413	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	640.0	0	SC	0	6.4058	0	34.5412	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	641.0	0	SC	0	6.4014	0	34.5412	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	642.0	0	SC	0	6.3988	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	643.0	0	SC	0	6.3920	0	34.5410	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	644.0	0	SC	0	6.3817	0	34.5414	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	645.0	0	SC	0	6.3739	0	34.5412	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	646.0	0	SC	0	6.3677	0	34.5410	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	647.0	0	SC	0	6.3618	0	34.5405	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	648.0	0	SC	0	6.3541	0	34.5402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	649.0	0	SC	0	6.3447	0	34.5401	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	650.0	0	SC	0	6.3345	0	34.5396	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	651.0	0	SC	0	6.3264	0	34.5398	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	652.0	0	SC	0	6.3211	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	653.0	0	SC	0	6.3196	0	34.5401	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	654.0	0	SC	0	6.3190	0	34.5401	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	655.0	0	SC	0	6.3156	0	34.5401	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	656.0	0	SC	0	6.3066	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	657.0	0	SC	0	6.2902	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	658.0	0	SC	0	6.2778	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	659.0	0	SC	0	6.2605	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	660.0	0	SC	0	6.2516	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	661.0	0	SC	0	6.2441	0	34.5394	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	662.0	0	SC	0	6.2397	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	663.0	0	SC	0	6.2357	0	34.5396	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	664.0	0	SC	0	6.2318	0	34.5394	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	665.0	0	SC	0	6.2278	0	34.5397	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	666.0	0	SC	0	6.2268	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	667.0	0	SC	0	6.2268	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	668.0	0	SC	0	6.2266	0	34.5402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	669.0	0	SC	0	6.2246	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	670.0	0	SC	0	6.2161	0	34.5402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	671.0	0	SC	0	6.2083	0	34.5402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	672.0	0	SC	0	6.2010	0	34.5403	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	673.0	0	SC	0	6.1966	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	674.0	0	SC	0	6.1940	0	34.5397	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	675.0	0	SC	0	6.1907	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	676.0	0	SC	0	6.1875	0	34.5401	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	677.0	0	SC	0	6.1779	0	34.5403	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	678.0	0	SC	0	6.1703	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	679.0	0	SC	0	6.1598	0	34.5403	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	680.0	0	SC	0	6.1520	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	681.0	0	SC	0	6.1383	0	34.5404	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	682.0	0	SC	0	6.1255	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	683.0	0	SC	0	6.1134	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	684.0	0	SC	0	6.1051	0	34.5397	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	685.0	0	SC	0	6.1009	0	34.5395	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	686.0	0	SC	0	6.0973	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	687.0	0	SC	0	6.0924	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	688.0	0	SC	0	6.0877	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	689.0	0	SC	0	6.0811	0	34.5392	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	690.0	0	SC	0	6.0770	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	691.0	0	SC	0	6.0713	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	692.0	0	SC	0	6.0682	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	693.0	0	SC	0	6.0638	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	694.0	0	SC	0	6.0596	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	695.0	0	SC	0	6.0556	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	696.0	0	SC	0	6.0525	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	697.0	0	SC	0	6.0501	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	698.0	0	SC	0	6.0483	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	699.0	0	SC	0	6.0471	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	700.0	0	SC	0	6.0459	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	701.0	0	SC	0	6.0444	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	702.0	0	SC	0	6.0415	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	703.0	0	SC	0	6.0393	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	704.0	0	SC	0	6.0365	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	705.0	0	SC	0	6.0343	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	706.0	0	SC	0	6.0326	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	707.0	0	SC	0	6.0305	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	708.0	0	SC	0	6.0284	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	709.0	0	SC	0	6.0194	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	710.0	0	SC	0	6.0116	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	711.0	0	SC	0	6.0080	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	712.0	0	SC	0	6.0060	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	713.0	0	SC	0	6.0046	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	714.0	0	SC	0	6.0035	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	715.0	0	SC	0	6.0023	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	716.0	0	SC	0	6.0007	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	717.0	0	SC	0	5.9974	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	718.0	0	SC	0	5.9920	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	719.0	0	SC	0	5.9880	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	720.0	0	SC	0	5.9840	0	34.5382	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	721.0	0	SC	0	5.9817	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	722.0	0	SC	0	5.9748	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	723.0	0	SC	0	5.9625	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	724.0	0	SC	0	5.9536	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	725.0	0	SC	0	5.9504	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	726.0	0	SC	0	5.9449	0	34.5382	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	727.0	0	SC	0	5.9386	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	728.0	0	SC	0	5.9295	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	729.0	0	SC	0	5.9217	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	730.0	0	SC	0	5.9098	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	731.0	0	SC	0	5.9036	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	732.0	0	SC	0	5.8992	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	733.0	0	SC	0	5.8971	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	734.0	0	SC	0	5.8961	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	735.0	0	SC	0	5.8952	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	736.0	0	SC	0	5.8936	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	737.0	0	SC	0	5.8859	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	738.0	0	SC	0	5.8772	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	739.0	0	SC	0	5.8740	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	740.0	0	SC	0	5.8721	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	741.0	0	SC	0	5.8704	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	742.0	0	SC	0	5.8669	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	743.0	0	SC	0	5.8640	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	744.0	0	SC	0	5.8631	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	745.0	0	SC	0	5.8614	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	746.0	0	SC	0	5.8595	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	747.0	0	SC	0	5.8565	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	748.0	0	SC	0	5.8458	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	749.0	0	SC	0	5.8326	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	750.0	0	SC	0	5.8226	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	751.0	0	SC	0	5.8152	0	34.5382	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	752.0	0	SC	0	5.8101	0	34.5378	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	753.0	0	SC	0	5.8019	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	754.0	0	SC	0	5.7935	0	34.5382	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	755.0	0	SC	0	5.7884	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	756.0	0	SC	0	5.7806	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	757.0	0	SC	0	5.7729	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	758.0	0	SC	0	5.7656	0	34.5378	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	759.0	0	SC	0	5.7596	0	34.5376	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	760.0	0	SC	0	5.7534	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	761.0	0	SC	0	5.7494	0	34.5377	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	762.0	0	SC	0	5.7454	0	34.5376	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	763.0	0	SC	0	5.7422	0	34.5377	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	764.0	0	SC	0	5.7398	0	34.5377	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	765.0	0	SC	0	5.7373	0	34.5378	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	766.0	0	SC	0	5.7345	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	767.0	0	SC	0	5.7326	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	768.0	0	SC	0	5.7287	0	34.5374	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	769.0	0	SC	0	5.7222	0	34.5375	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	770.0	0	SC	0	5.7147	0	34.5375	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	771.0	0	SC	0	5.7042	0	34.5376	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	772.0	0	SC	0	5.6902	0	34.5375	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	773.0	0	SC	0	5.6845	0	34.5370	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	774.0	0	SC	0	5.6786	0	34.5372	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	775.0	0	SC	0	5.6745	0	34.5374	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	776.0	0	SC	0	5.6707	0	34.5373	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	777.0	0	SC	0	5.6661	0	34.5374	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	778.0	0	SC	0	5.6626	0	34.5372	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	779.0	0	SC	0	5.6595	0	34.5373	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	780.0	0	SC	0	5.6569	0	34.5375	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	781.0	0	SC	0	5.6536	0	34.5375	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	782.0	0	SC	0	5.6507	0	34.5376	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	783.0	0	SC	0	5.6482	0	34.5376	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	784.0	0	SC	0	5.6455	0	34.5377	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	785.0	0	SC	0	5.6432	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	786.0	0	SC	0	5.6403	0	34.5378	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	787.0	0	SC	0	5.6365	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	788.0	0	SC	0	5.6333	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	789.0	0	SC	0	5.6309	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	790.0	0	SC	0	5.6265	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	791.0	0	SC	0	5.6226	0	34.5378	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	792.0	0	SC	0	5.6208	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	793.0	0	SC	0	5.6199	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	794.0	0	SC	0	5.6186	0	34.5377	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	795.0	0	SC	0	5.6159	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	796.0	0	SC	0	5.6133	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	797.0	0	SC	0	5.6110	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	798.0	0	SC	0	5.6096	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	799.0	0	SC	0	5.6073	0	34.5378	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	800.0	0	SC	0	5.6058	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	801.0	0	SC	0	5.6043	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	802.0	0	SC	0	5.6026	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	803.0	0	SC	0	5.5998	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	804.0	0	SC	0	5.5919	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	805.0	0	SC	0	5.5754	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	806.0	0	SC	0	5.5682	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	807.0	0	SC	0	5.5661	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	808.0	0	SC	0	5.5640	0	34.5379	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	809.0	0	SC	0	5.5597	0	34.5382	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	810.0	0	SC	0	5.5561	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	811.0	0	SC	0	5.5532	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	812.0	0	SC	0	5.5505	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	813.0	0	SC	0	5.5481	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	814.0	0	SC	0	5.5457	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	815.0	0	SC	0	5.5435	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	816.0	0	SC	0	5.5419	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	817.0	0	SC	0	5.5401	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	818.0	0	SC	0	5.5387	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	819.0	0	SC	0	5.5354	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	820.0	0	SC	0	5.5322	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	821.0	0	SC	0	5.5216	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	822.0	0	SC	0	5.5077	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	823.0	0	SC	0	5.4957	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	824.0	0	SC	0	5.4701	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	825.0	0	SC	0	5.4525	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	826.0	0	SC	0	5.4468	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	827.0	0	SC	0	5.4417	0	34.5381	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	828.0	0	SC	0	5.4384	0	34.5380	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	829.0	0	SC	0	5.4336	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	830.0	0	SC	0	5.4297	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	831.0	0	SC	0	5.4274	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	832.0	0	SC	0	5.4257	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	833.0	0	SC	0	5.4233	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	834.0	0	SC	0	5.4193	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	835.0	0	SC	0	5.4157	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	836.0	0	SC	0	5.4129	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	837.0	0	SC	0	5.4091	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	838.0	0	SC	0	5.4068	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	839.0	0	SC	0	5.4034	0	34.5383	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	840.0	0	SC	0	5.3978	0	34.5384	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	841.0	0	SC	0	5.3896	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	842.0	0	SC	0	5.3818	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	843.0	0	SC	0	5.3638	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	844.0	0	SC	0	5.3545	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	845.0	0	SC	0	5.3520	0	34.5385	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	846.0	0	SC	0	5.3495	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	847.0	0	SC	0	5.3466	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	848.0	0	SC	0	5.3441	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	849.0	0	SC	0	5.3397	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	850.0	0	SC	0	5.3319	0	34.5386	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	851.0	0	SC	0	5.3219	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	852.0	0	SC	0	5.3150	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	853.0	0	SC	0	5.3079	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	854.0	0	SC	0	5.3027	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	855.0	0	SC	0	5.3007	0	34.5387	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	856.0	0	SC	0	5.2986	0	34.5388	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	857.0	0	SC	0	5.2968	0	34.5389	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	858.0	0	SC	0	5.2951	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	859.0	0	SC	0	5.2943	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	860.0	0	SC	0	5.2933	0	34.5390	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	861.0	0	SC	0	5.2920	0	34.5392	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	862.0	0	SC	0	5.2915	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	863.0	0	SC	0	5.2886	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	864.0	0	SC	0	5.2865	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	865.0	0	SC	0	5.2842	0	34.5394	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	866.0	0	SC	0	5.2826	0	34.5392	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	867.0	0	SC	0	5.2816	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	868.0	0	SC	0	5.2786	0	34.5391	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	869.0	0	SC	0	5.2743	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	870.0	0	SC	0	5.2694	0	34.5392	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	871.0	0	SC	0	5.2620	0	34.5396	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	872.0	0	SC	0	5.2528	0	34.5395	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	873.0	0	SC	0	5.2432	0	34.5398	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	874.0	0	SC	0	5.2314	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	875.0	0	SC	0	5.2205	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	876.0	0	SC	0	5.2119	0	34.5396	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	877.0	0	SC	0	5.2034	0	34.5394	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	878.0	0	SC	0	5.1907	0	34.5393	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	879.0	0	SC	0	5.1728	0	34.5396	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	880.0	0	SC	0	5.1620	0	34.5398	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	881.0	0	SC	0	5.1537	0	34.5398	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	882.0	0	SC	0	5.1453	0	34.5401	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	883.0	0	SC	0	5.1403	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	884.0	0	SC	0	5.1376	0	34.5399	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	885.0	0	SC	0	5.1369	0	34.5398	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	886.0	0	SC	0	5.1358	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	887.0	0	SC	0	5.1341	0	34.5400	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	888.0	0	SC	0	5.1330	0	34.5402	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	889.0	0	SC	0	5.1324	0	34.5405	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	890.0	0	SC	0	5.1295	0	34.5403	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	891.0	0	SC	0	5.1196	0	34.5404	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	892.0	0	SC	0	5.1120	0	34.5404	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	893.0	0	SC	0	5.1082	0	34.5407	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	894.0	0	SC	0	5.1041	0	34.5409	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	895.0	0	SC	0	5.0993	0	34.5407	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	896.0	0	SC	0	5.0901	0	34.5407	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	897.0	0	SC	0	5.0824	0	34.5406	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	898.0	0	SC	0	5.0777	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	899.0	0	SC	0	5.0758	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	900.0	0	SC	0	5.0745	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	901.0	0	SC	0	5.0706	0	34.5413	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	902.0	0	SC	0	5.0669	0	34.5411	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	903.0	0	SC	0	5.0626	0	34.5414	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	904.0	0	SC	0	5.0586	0	34.5415	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	905.0	0	SC	0	5.0525	0	34.5415	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	906.0	0	SC	0	5.0477	0	34.5418	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	907.0	0	SC	0	5.0447	0	34.5417	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	908.0	0	SC	0	5.0418	0	34.5417	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	909.0	0	SC	0	5.0369	0	34.5416	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	910.0	0	SC	0	5.0244	0	34.5418	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	911.0	0	SC	0	5.0053	0	34.5425	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	912.0	0	SC	0	4.9875	0	34.5430	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	913.0	0	SC	0	4.9807	0	34.5430	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	914.0	0	SC	0	4.9776	0	34.5429	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	915.0	0	SC	0	4.9730	0	34.5431	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	916.0	0	SC	0	4.9660	0	34.5435	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	917.0	0	SC	0	4.9577	0	34.5433	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	918.0	0	SC	0	4.9472	0	34.5438	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	919.0	0	SC	0	4.9319	0	34.5440	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	920.0	0	SC	0	4.9126	0	34.5442	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	921.0	0	SC	0	4.8959	0	34.5448	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	922.0	0	SC	0	4.8838	0	34.5448	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	923.0	0	SC	0	4.8787	0	34.5450	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	924.0	0	SC	0	4.8741	0	34.5451	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	925.0	0	SC	0	4.8688	0	34.5452	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	926.0	0	SC	0	4.8635	0	34.5455	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	927.0	0	SC	0	4.8603	0	34.5452	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	928.0	0	SC	0	4.8532	0	34.5456	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	929.0	0	SC	0	4.8476	0	34.5460	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	930.0	0	SC	0	4.8455	0	34.5460	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	931.0	0	SC	0	4.8448	0	34.5459	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	932.0	0	SC	0	4.8435	0	34.5461	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	933.0	0	SC	0	4.8420	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	934.0	0	SC	0	4.8408	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	935.0	0	SC	0	4.8397	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	936.0	0	SC	0	4.8379	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	937.0	0	SC	0	4.8368	0	34.5465	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	938.0	0	SC	0	4.8361	0	34.5464	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	939.0	0	SC	0	4.8315	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	940.0	0	SC	0	4.8265	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	941.0	0	SC	0	4.8208	0	34.5466	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	942.0	0	SC	0	4.8183	0	34.5469	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	943.0	0	SC	0	4.8129	0	34.5469	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	944.0	0	SC	0	4.8021	0	34.5472	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	945.0	0	SC	0	4.7934	0	34.5468	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	946.0	0	SC	0	4.7898	0	34.5472	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	947.0	0	SC	0	4.7883	0	34.5473	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	948.0	0	SC	0	4.7877	0	34.5473	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	949.0	0	SC	0	4.7871	0	34.5473	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	950.0	0	SC	0	4.7867	0	34.5472	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	951.0	0	SC	0	4.7860	0	34.5473	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	952.0	0	SC	0	4.7846	0	34.5475	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	953.0	0	SC	0	4.7824	0	34.5474	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	954.0	0	SC	0	4.7807	0	34.5474	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	955.0	0	SC	0	4.7764	0	34.5476	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	956.0	0	SC	0	4.7714	0	34.5477	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	957.0	0	SC	0	4.7679	0	34.5478	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	958.0	0	SC	0	4.7643	0	34.5479	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	959.0	0	SC	0	4.7588	0	34.5481	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	960.0	0	SC	0	4.7549	0	34.5480	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	961.0	0	SC	0	4.7519	0	34.5479	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	962.0	0	SC	0	4.7475	0	34.5480	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	963.0	0	SC	0	4.7434	0	34.5479	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	964.0	0	SC	0	4.7372	0	34.5482	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	965.0	0	SC	0	4.7320	0	34.5481	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	966.0	0	SC	0	4.7229	0	34.5484	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	967.0	0	SC	0	4.7130	0	34.5483	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	968.0	0	SC	0	4.6993	0	34.5478	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	969.0	0	SC	0	4.6861	0	34.5484	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	970.0	0	SC	0	4.6807	0	34.5483	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	971.0	0	SC	0	4.6776	0	34.5485	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	972.0	0	SC	0	4.6742	0	34.5488	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	973.0	0	SC	0	4.6719	0	34.5489	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	974.0	0	SC	0	4.6699	0	34.5487	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	975.0	0	SC	0	4.6672	0	34.5488	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	976.0	0	SC	0	4.6646	0	34.5490	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	977.0	0	SC	0	4.6627	0	34.5492	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	978.0	0	SC	0	4.6598	0	34.5494	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	979.0	0	SC	0	4.6569	0	34.5495	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	980.0	0	SC	0	4.6527	0	34.5496	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	981.0	0	SC	0	4.6465	0	34.5494	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	982.0	0	SC	0	4.6408	0	34.5497	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	983.0	0	SC	0	4.6384	0	34.5498	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	984.0	0	SC	0	4.6367	0	34.5499	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	985.0	0	SC	0	4.6346	0	34.5500	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	986.0	0	SC	0	4.6299	0	34.5500	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	987.0	0	SC	0	4.6263	0	34.5502	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	988.0	0	SC	0	4.6247	0	34.5503	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	989.0	0	SC	0	4.6120	0	34.5503	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	990.0	0	SC	0	4.6014	0	34.5507	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	991.0	0	SC	0	4.6000	0	34.5508	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	992.0	0	SC	0	4.5965	0	34.5511	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	993.0	0	SC	0	4.5940	0	34.5510	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	994.0	0	SC	0	4.5931	0	34.5510	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	995.0	0	SC	0	4.5925	0	34.5511	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	996.0	0	SC	0	4.5914	0	34.5510	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	997.0	0	SC	0	4.5890	0	34.5510	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	998.0	0	SC	0	4.5871	0	34.5510	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	999.0	0	SC	0	4.5849	0	34.5512	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	1000.0	0	SC	0	4.5833	0	34.5511	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	1001.0	0	SC	0	4.5806	0	34.5510	0
JNSR___1999689	002	C	10/23/1999	11:26	137.3306	4.0000	0	1002.0	0	SC	0	4.5765	0	34.5512	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	4.0	0	SC	0	29.9143	0	33.6619	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	5.0	0	SC	0	29.9157	0	33.6973	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	6.0	0	SC	0	29.9170	0	33.7421	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	7.0	0	SC	0	29.9174	0	33.7551	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	8.0	0	SC	0	29.9175	0	33.8035	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	9.0	0	SC	0	29.9172	0	33.8287	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	10.0	0	SC	0	29.9183	0	33.8358	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	11.0	0	SC	0	29.9180	0	33.8454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	12.0	0	SC	0	29.9179	0	33.8494	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	13.0	0	SC	0	29.9178	0	33.8497	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	14.0	0	SC	0	29.9168	0	33.8508	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	15.0	0	SC	0	29.9178	0	33.8513	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	16.0	0	SC	0	29.9179	0	33.8526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	17.0	0	SC	0	29.9179	0	33.8535	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	18.0	0	SC	0	29.9178	0	33.8548	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	19.0	0	SC	0	29.9230	0	33.9195	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	20.0	0	SC	0	29.9235	0	33.9111	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	21.0	0	SC	0	29.9246	0	33.9415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	22.0	0	SC	0	29.9238	0	33.9546	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	23.0	0	SC	0	29.9218	0	33.9842	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	24.0	0	SC	0	29.9216	0	33.9700	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	25.0	0	SC	0	29.9135	0	33.9893	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	26.0	0	SC	0	29.9209	0	33.9332	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	27.0	0	SC	0	29.9277	0	33.8899	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	28.0	0	SC	0	29.9247	0	33.9182	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	29.0	0	SC	0	29.9204	0	33.9442	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	30.0	0	SC	0	29.9144	0	33.9890	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	31.0	0	SC	0	29.8992	0	34.1000	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	32.0	0	SC	0	29.8715	0	34.1255	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	33.0	0	SC	0	29.8493	0	34.1254	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	34.0	0	SC	0	29.8452	0	34.1305	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	35.0	0	SC	0	29.8426	0	34.1396	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	36.0	0	SC	0	29.8237	0	34.1408	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	37.0	0	SC	0	29.8168	0	34.1551	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	38.0	0	SC	0	29.8175	0	34.1636	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	39.0	0	SC	0	29.7879	0	34.1735	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	40.0	0	SC	0	29.7161	0	34.1610	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	41.0	0	SC	0	29.6913	0	34.1578	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	42.0	0	SC	0	29.6862	0	34.2005	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	43.0	0	SC	0	29.6926	0	34.2309	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	44.0	0	SC	0	29.6957	0	34.2365	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	45.0	0	SC	0	29.7004	0	34.2418	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	46.0	0	SC	0	29.7030	0	34.2439	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	47.0	0	SC	0	29.7021	0	34.2435	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	48.0	0	SC	0	29.7087	0	34.2493	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	49.0	0	SC	0	29.7160	0	34.2548	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	50.0	0	SC	0	29.7189	0	34.2568	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	51.0	0	SC	0	29.7220	0	34.2592	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	52.0	0	SC	0	29.7261	0	34.2620	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	53.0	0	SC	0	29.7273	0	34.2628	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	54.0	0	SC	0	29.7277	0	34.2630	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	55.0	0	SC	0	29.7283	0	34.2636	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	56.0	0	SC	0	29.7287	0	34.2638	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	57.0	0	SC	0	29.7291	0	34.2641	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	58.0	0	SC	0	29.7295	0	34.2644	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	59.0	0	SC	0	29.7299	0	34.2649	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	60.0	0	SC	0	29.7306	0	34.2652	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	61.0	0	SC	0	29.7315	0	34.2655	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	62.0	0	SC	0	29.7325	0	34.2661	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	63.0	0	SC	0	29.7337	0	34.2666	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	64.0	0	SC	0	29.7348	0	34.2670	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	65.0	0	SC	0	29.7368	0	34.2682	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	66.0	0	SC	0	29.7377	0	34.2686	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	67.0	0	SC	0	29.7391	0	34.2696	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	68.0	0	SC	0	29.7446	0	34.2723	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	69.0	0	SC	0	29.7468	0	34.2735	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	70.0	0	SC	0	29.7508	0	34.2758	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	71.0	0	SC	0	29.7588	0	34.2807	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	72.0	0	SC	0	29.7648	0	34.2845	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	73.0	0	SC	0	29.7696	0	34.2878	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	74.0	0	SC	0	29.7708	0	34.2893	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	75.0	0	SC	0	29.7705	0	34.2900	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	76.0	0	SC	0	29.7695	0	34.2911	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	77.0	0	SC	0	29.7682	0	34.2933	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	78.0	0	SC	0	29.7673	0	34.2947	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	79.0	0	SC	0	29.7661	0	34.2972	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	80.0	0	SC	0	29.7638	0	34.3008	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	81.0	0	SC	0	29.7594	0	34.3086	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	82.0	0	SC	0	29.7517	0	34.3206	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	83.0	0	SC	0	29.7410	0	34.3444	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	84.0	0	SC	0	29.7175	0	34.3837	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	85.0	0	SC	0	29.7094	0	34.4024	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	86.0	0	SC	0	29.7017	0	34.4091	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	87.0	0	SC	0	29.6543	0	34.3970	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	88.0	0	SC	0	29.6367	0	34.3978	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	89.0	0	SC	0	29.6374	0	34.3999	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	90.0	0	SC	0	29.6409	0	34.4018	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	91.0	0	SC	0	29.6417	0	34.4024	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	92.0	0	SC	0	29.6510	0	34.4075	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	93.0	0	SC	0	29.6773	0	34.4252	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	94.0	0	SC	0	29.7067	0	34.4477	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	95.0	0	SC	0	29.7061	0	34.4633	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	96.0	0	SC	0	29.6980	0	34.4970	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	97.0	0	SC	0	29.7187	0	34.5312	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	98.0	0	SC	0	29.7171	0	34.5584	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	99.0	0	SC	0	29.7160	0	34.5652	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	100.0	0	SC	0	29.7138	0	34.5690	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	101.0	0	SC	0	29.7144	0	34.5769	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	102.0	0	SC	0	29.7142	0	34.5844	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	103.0	0	SC	0	29.7094	0	34.5952	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	104.0	0	SC	0	29.6971	0	34.6096	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	105.0	0	SC	0	29.6864	0	34.6258	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	106.0	0	SC	0	29.6841	0	34.6297	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	107.0	0	SC	0	29.6819	0	34.6339	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	108.0	0	SC	0	29.6739	0	34.6419	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	109.0	0	SC	0	29.6290	0	34.6488	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	110.0	0	SC	0	29.5963	0	34.6603	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	111.0	0	SC	0	29.6015	0	34.6963	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	112.0	0	SC	0	29.5547	0	34.7003	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	113.0	0	SC	0	29.5260	0	34.7001	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	114.0	0	SC	0	29.5101	0	34.6999	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	115.0	0	SC	0	29.5017	0	34.7042	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	116.0	0	SC	0	29.4857	0	34.7058	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	117.0	0	SC	0	29.3664	0	34.6739	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	118.0	0	SC	0	29.2398	0	34.6357	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	119.0	0	SC	0	29.1809	0	34.6259	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	120.0	0	SC	0	29.0911	0	34.6295	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	121.0	0	SC	0	29.0091	0	34.6295	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	122.0	0	SC	0	28.9245	0	34.6156	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	123.0	0	SC	0	28.8275	0	34.5955	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	124.0	0	SC	0	28.7868	0	34.5868	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	125.0	0	SC	0	28.7711	0	34.5834	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	126.0	0	SC	0	28.7147	0	34.5738	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	127.0	0	SC	0	28.6761	0	34.5673	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	128.0	0	SC	0	28.6326	0	34.5643	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	129.0	0	SC	0	28.4839	0	34.5591	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	130.0	0	SC	0	28.3905	0	34.5766	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	131.0	0	SC	0	28.1871	0	34.5908	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	132.0	0	SC	0	28.0599	0	34.5969	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	133.0	0	SC	0	27.9693	0	34.5993	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	134.0	0	SC	0	27.7674	0	34.6012	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	135.0	0	SC	0	27.5506	0	34.6024	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	136.0	0	SC	0	27.3060	0	34.6026	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	137.0	0	SC	0	27.0256	0	34.6059	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	138.0	0	SC	0	26.8097	0	34.6128	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	139.0	0	SC	0	26.5608	0	34.6163	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	140.0	0	SC	0	26.3304	0	34.6254	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	141.0	0	SC	0	26.1330	0	34.6285	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	142.0	0	SC	0	25.5106	0	34.6467	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	143.0	0	SC	0	24.8945	0	34.6610	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	144.0	0	SC	0	24.0311	0	34.6879	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	145.0	0	SC	0	23.6428	0	34.7018	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	146.0	0	SC	0	23.0100	0	34.7090	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	147.0	0	SC	0	22.5893	0	34.7139	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	148.0	0	SC	0	22.2766	0	34.7140	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	149.0	0	SC	0	22.0332	0	34.7120	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	150.0	0	SC	0	21.9655	0	34.7174	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	151.0	0	SC	0	21.9540	0	34.7157	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	152.0	0	SC	0	21.9434	0	34.7194	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	153.0	0	SC	0	21.9271	0	34.7230	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	154.0	0	SC	0	21.9100	0	34.7259	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	155.0	0	SC	0	21.8843	0	34.7288	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	156.0	0	SC	0	21.8656	0	34.7307	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	157.0	0	SC	0	21.8534	0	34.7319	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	158.0	0	SC	0	21.7623	0	34.7333	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	159.0	0	SC	0	21.5911	0	34.7377	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	160.0	0	SC	0	21.3574	0	34.7306	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	161.0	0	SC	0	20.9665	0	34.7097	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	162.0	0	SC	0	20.5936	0	34.7205	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	163.0	0	SC	0	20.2887	0	34.7265	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	164.0	0	SC	0	20.1194	0	34.7261	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	165.0	0	SC	0	19.5447	0	34.7262	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	166.0	0	SC	0	19.3867	0	34.7136	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	167.0	0	SC	0	19.1130	0	34.7091	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	168.0	0	SC	0	18.8719	0	34.7065	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	169.0	0	SC	0	18.6959	0	34.7036	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	170.0	0	SC	0	18.5434	0	34.6991	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	171.0	0	SC	0	18.2262	0	34.6911	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	172.0	0	SC	0	18.0821	0	34.6854	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	173.0	0	SC	0	18.0186	0	34.6788	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	174.0	0	SC	0	17.9230	0	34.6852	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	175.0	0	SC	0	17.8078	0	34.6798	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	176.0	0	SC	0	17.6452	0	34.6789	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	177.0	0	SC	0	17.5063	0	34.6804	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	178.0	0	SC	0	17.3468	0	34.6782	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	179.0	0	SC	0	17.0533	0	34.6786	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	180.0	0	SC	0	16.7254	0	34.6716	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	181.0	0	SC	0	16.4545	0	34.6623	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	182.0	0	SC	0	16.3737	0	34.6616	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	183.0	0	SC	0	16.3400	0	34.6549	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	184.0	0	SC	0	16.2989	0	34.6510	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	185.0	0	SC	0	16.2502	0	34.6514	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	186.0	0	SC	0	16.1888	0	34.6516	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	187.0	0	SC	0	16.0909	0	34.6437	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	188.0	0	SC	0	15.9936	0	34.6395	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	189.0	0	SC	0	15.8230	0	34.6353	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	190.0	0	SC	0	15.6766	0	34.6311	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	191.0	0	SC	0	15.6109	0	34.6318	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	192.0	0	SC	0	15.5645	0	34.6321	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	193.0	0	SC	0	15.5157	0	34.6300	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	194.0	0	SC	0	15.4708	0	34.6296	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	195.0	0	SC	0	15.3248	0	34.6225	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	196.0	0	SC	0	15.1773	0	34.6126	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	197.0	0	SC	0	15.0344	0	34.6151	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	198.0	0	SC	0	14.9397	0	34.6086	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	199.0	0	SC	0	14.8577	0	34.6098	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	200.0	0	SC	0	14.7791	0	34.6077	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	201.0	0	SC	0	14.7416	0	34.6046	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	202.0	0	SC	0	14.7312	0	34.6040	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	203.0	0	SC	0	14.7073	0	34.6026	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	204.0	0	SC	0	14.6421	0	34.6006	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	205.0	0	SC	0	14.5419	0	34.6005	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	206.0	0	SC	0	14.4763	0	34.6001	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	207.0	0	SC	0	14.4266	0	34.5965	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	208.0	0	SC	0	14.3618	0	34.5940	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	209.0	0	SC	0	14.1480	0	34.5911	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	210.0	0	SC	0	13.9287	0	34.5803	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	211.0	0	SC	0	13.7280	0	34.5745	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	212.0	0	SC	0	13.5835	0	34.5732	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	213.0	0	SC	0	13.4333	0	34.5602	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	214.0	0	SC	0	13.1972	0	34.5609	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	215.0	0	SC	0	13.0509	0	34.5593	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	216.0	0	SC	0	12.9719	0	34.5548	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	217.0	0	SC	0	12.9521	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	218.0	0	SC	0	12.9284	0	34.5494	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	219.0	0	SC	0	12.8715	0	34.5477	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	220.0	0	SC	0	12.7865	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	221.0	0	SC	0	12.7432	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	222.0	0	SC	0	12.6866	0	34.5452	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	223.0	0	SC	0	12.5606	0	34.5397	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	224.0	0	SC	0	12.4495	0	34.5402	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	225.0	0	SC	0	12.3856	0	34.5406	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	226.0	0	SC	0	12.3353	0	34.5391	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	227.0	0	SC	0	12.3163	0	34.5403	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	228.0	0	SC	0	12.3035	0	34.5412	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	229.0	0	SC	0	12.2802	0	34.5438	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	230.0	0	SC	0	12.2466	0	34.5468	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	231.0	0	SC	0	12.1803	0	34.5505	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	232.0	0	SC	0	12.0727	0	34.5516	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	233.0	0	SC	0	11.9596	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	234.0	0	SC	0	11.9090	0	34.5447	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	235.0	0	SC	0	11.8886	0	34.5448	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	236.0	0	SC	0	11.8496	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	237.0	0	SC	0	11.8008	0	34.5457	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	238.0	0	SC	0	11.7489	0	34.5430	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	239.0	0	SC	0	11.6932	0	34.5432	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	240.0	0	SC	0	11.6401	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	241.0	0	SC	0	11.5595	0	34.5475	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	242.0	0	SC	0	11.4915	0	34.5465	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	243.0	0	SC	0	11.4630	0	34.5455	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	244.0	0	SC	0	11.4114	0	34.5434	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	245.0	0	SC	0	11.3748	0	34.5419	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	246.0	0	SC	0	11.3600	0	34.5408	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	247.0	0	SC	0	11.3328	0	34.5392	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	248.0	0	SC	0	11.2525	0	34.5367	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	249.0	0	SC	0	11.2023	0	34.5360	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	250.0	0	SC	0	11.1779	0	34.5341	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	251.0	0	SC	0	11.1324	0	34.5301	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	252.0	0	SC	0	11.0671	0	34.5269	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	253.0	0	SC	0	10.9978	0	34.5220	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	254.0	0	SC	0	10.9419	0	34.5219	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	255.0	0	SC	0	10.8823	0	34.5222	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	256.0	0	SC	0	10.8758	0	34.5266	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	257.0	0	SC	0	10.8405	0	34.5297	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	258.0	0	SC	0	10.8032	0	34.5324	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	259.0	0	SC	0	10.7887	0	34.5344	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	260.0	0	SC	0	10.7701	0	34.5380	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	261.0	0	SC	0	10.6969	0	34.5392	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	262.0	0	SC	0	10.6158	0	34.5391	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	263.0	0	SC	0	10.5446	0	34.5396	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	264.0	0	SC	0	10.4961	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	265.0	0	SC	0	10.4617	0	34.5355	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	266.0	0	SC	0	10.4355	0	34.5356	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	267.0	0	SC	0	10.4258	0	34.5339	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	268.0	0	SC	0	10.4099	0	34.5329	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	269.0	0	SC	0	10.3885	0	34.5311	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	270.0	0	SC	0	10.3399	0	34.5284	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	271.0	0	SC	0	10.2812	0	34.5254	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	272.0	0	SC	0	10.2556	0	34.5244	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	273.0	0	SC	0	10.2444	0	34.5251	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	274.0	0	SC	0	10.1614	0	34.5203	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	275.0	0	SC	0	10.0396	0	34.5214	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	276.0	0	SC	0	9.9935	0	34.5199	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	277.0	0	SC	0	9.9718	0	34.5184	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	278.0	0	SC	0	9.9609	0	34.5184	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	279.0	0	SC	0	9.9572	0	34.5200	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	280.0	0	SC	0	9.9409	0	34.5238	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	281.0	0	SC	0	9.9129	0	34.5240	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	282.0	0	SC	0	9.8753	0	34.5242	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	283.0	0	SC	0	9.8329	0	34.5243	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	284.0	0	SC	0	9.8076	0	34.5238	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	285.0	0	SC	0	9.8012	0	34.5232	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	286.0	0	SC	0	9.7953	0	34.5231	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	287.0	0	SC	0	9.7842	0	34.5235	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	288.0	0	SC	0	9.7550	0	34.5238	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	289.0	0	SC	0	9.6963	0	34.5258	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	290.0	0	SC	0	9.6336	0	34.5246	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	291.0	0	SC	0	9.5799	0	34.5240	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	292.0	0	SC	0	9.5454	0	34.5228	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	293.0	0	SC	0	9.5252	0	34.5220	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	294.0	0	SC	0	9.5107	0	34.5216	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	295.0	0	SC	0	9.5001	0	34.5224	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	296.0	0	SC	0	9.4811	0	34.5238	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	297.0	0	SC	0	9.4611	0	34.5245	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	298.0	0	SC	0	9.4396	0	34.5253	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	299.0	0	SC	0	9.4289	0	34.5262	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	300.0	0	SC	0	9.4227	0	34.5271	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	301.0	0	SC	0	9.4094	0	34.5275	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	302.0	0	SC	0	9.4005	0	34.5284	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	303.0	0	SC	0	9.3977	0	34.5299	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	304.0	0	SC	0	9.3860	0	34.5328	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	305.0	0	SC	0	9.3853	0	34.5360	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	306.0	0	SC	0	9.3880	0	34.5366	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	307.0	0	SC	0	9.3891	0	34.5397	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	308.0	0	SC	0	9.3919	0	34.5423	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	309.0	0	SC	0	9.3683	0	34.5423	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	310.0	0	SC	0	9.3132	0	34.5431	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	311.0	0	SC	0	9.3086	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	312.0	0	SC	0	9.2790	0	34.5464	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	313.0	0	SC	0	9.2397	0	34.5456	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	314.0	0	SC	0	9.2017	0	34.5457	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	315.0	0	SC	0	9.1874	0	34.5504	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	316.0	0	SC	0	9.2034	0	34.5618	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	317.0	0	SC	0	9.2064	0	34.5686	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	318.0	0	SC	0	9.1894	0	34.5695	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	319.0	0	SC	0	9.1757	0	34.5696	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	320.0	0	SC	0	9.1676	0	34.5720	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	321.0	0	SC	0	9.1674	0	34.5747	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	322.0	0	SC	0	9.1655	0	34.5770	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	323.0	0	SC	0	9.1630	0	34.5785	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	324.0	0	SC	0	9.1558	0	34.5790	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	325.0	0	SC	0	9.1488	0	34.5811	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	326.0	0	SC	0	9.1410	0	34.5830	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	327.0	0	SC	0	9.1368	0	34.5831	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	328.0	0	SC	0	9.1336	0	34.5843	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	329.0	0	SC	0	9.1284	0	34.5860	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	330.0	0	SC	0	9.1064	0	34.5854	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	331.0	0	SC	0	9.0731	0	34.5834	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	332.0	0	SC	0	9.0473	0	34.5819	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	333.0	0	SC	0	9.0306	0	34.5804	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	334.0	0	SC	0	9.0250	0	34.5794	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	335.0	0	SC	0	9.0233	0	34.5789	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	336.0	0	SC	0	9.0208	0	34.5786	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	337.0	0	SC	0	9.0156	0	34.5782	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	338.0	0	SC	0	9.0049	0	34.5769	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	339.0	0	SC	0	8.9887	0	34.5764	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	340.0	0	SC	0	8.9818	0	34.5763	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	341.0	0	SC	0	8.9789	0	34.5757	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	342.0	0	SC	0	8.9692	0	34.5753	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	343.0	0	SC	0	8.9574	0	34.5741	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	344.0	0	SC	0	8.9452	0	34.5738	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	345.0	0	SC	0	8.9352	0	34.5732	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	346.0	0	SC	0	8.9316	0	34.5728	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	347.0	0	SC	0	8.9276	0	34.5727	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	348.0	0	SC	0	8.9214	0	34.5724	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	349.0	0	SC	0	8.9149	0	34.5719	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	350.0	0	SC	0	8.9027	0	34.5715	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	351.0	0	SC	0	8.8919	0	34.5705	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	352.0	0	SC	0	8.8786	0	34.5698	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	353.0	0	SC	0	8.8595	0	34.5695	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	354.0	0	SC	0	8.8286	0	34.5702	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	355.0	0	SC	0	8.8072	0	34.5707	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	356.0	0	SC	0	8.7898	0	34.5724	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	357.0	0	SC	0	8.7779	0	34.5739	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	358.0	0	SC	0	8.7700	0	34.5752	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	359.0	0	SC	0	8.7628	0	34.5772	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	360.0	0	SC	0	8.7570	0	34.5787	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	361.0	0	SC	0	8.7500	0	34.5798	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	362.0	0	SC	0	8.7456	0	34.5805	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	363.0	0	SC	0	8.7434	0	34.5809	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	364.0	0	SC	0	8.7412	0	34.5813	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	365.0	0	SC	0	8.7392	0	34.5815	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	366.0	0	SC	0	8.7386	0	34.5815	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	367.0	0	SC	0	8.7378	0	34.5822	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	368.0	0	SC	0	8.7406	0	34.5855	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	369.0	0	SC	0	8.7342	0	34.5903	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	370.0	0	SC	0	8.7191	0	34.5911	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	371.0	0	SC	0	8.6845	0	34.5913	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	372.0	0	SC	0	8.6529	0	34.5911	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	373.0	0	SC	0	8.6305	0	34.5908	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	374.0	0	SC	0	8.6143	0	34.5910	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	375.0	0	SC	0	8.6037	0	34.5916	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	376.0	0	SC	0	8.5878	0	34.5917	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	377.0	0	SC	0	8.5736	0	34.5915	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	378.0	0	SC	0	8.5677	0	34.5914	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	379.0	0	SC	0	8.5655	0	34.5915	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	380.0	0	SC	0	8.5575	0	34.5916	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	381.0	0	SC	0	8.5464	0	34.5910	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	382.0	0	SC	0	8.5418	0	34.5906	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	383.0	0	SC	0	8.5396	0	34.5905	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	384.0	0	SC	0	8.5355	0	34.5906	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	385.0	0	SC	0	8.5325	0	34.5907	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	386.0	0	SC	0	8.5286	0	34.5908	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	387.0	0	SC	0	8.5202	0	34.5905	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	388.0	0	SC	0	8.5069	0	34.5900	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	389.0	0	SC	0	8.4920	0	34.5897	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	390.0	0	SC	0	8.4787	0	34.5894	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	391.0	0	SC	0	8.4676	0	34.5893	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	392.0	0	SC	0	8.4547	0	34.5898	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	393.0	0	SC	0	8.4424	0	34.5895	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	394.0	0	SC	0	8.4342	0	34.5893	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	395.0	0	SC	0	8.4287	0	34.5891	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	396.0	0	SC	0	8.4251	0	34.5894	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	397.0	0	SC	0	8.4184	0	34.5895	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	398.0	0	SC	0	8.4051	0	34.5894	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	399.0	0	SC	0	8.3980	0	34.5894	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	400.0	0	SC	0	8.3906	0	34.5891	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	401.0	0	SC	0	8.3761	0	34.5890	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	402.0	0	SC	0	8.3660	0	34.5890	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	403.0	0	SC	0	8.3223	0	34.5887	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	404.0	0	SC	0	8.2984	0	34.5871	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	405.0	0	SC	0	8.2913	0	34.5866	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	406.0	0	SC	0	8.2891	0	34.5869	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	407.0	0	SC	0	8.2860	0	34.5869	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	408.0	0	SC	0	8.2826	0	34.5872	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	409.0	0	SC	0	8.2772	0	34.5872	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	410.0	0	SC	0	8.2668	0	34.5874	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	411.0	0	SC	0	8.2597	0	34.5871	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	412.0	0	SC	0	8.2550	0	34.5869	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	413.0	0	SC	0	8.2462	0	34.5860	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	414.0	0	SC	0	8.2311	0	34.5866	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	415.0	0	SC	0	8.2069	0	34.5866	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	416.0	0	SC	0	8.1848	0	34.5847	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	417.0	0	SC	0	8.1764	0	34.5844	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	418.0	0	SC	0	8.1720	0	34.5841	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	419.0	0	SC	0	8.1582	0	34.5840	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	420.0	0	SC	0	8.1363	0	34.5836	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	421.0	0	SC	0	8.1226	0	34.5828	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	422.0	0	SC	0	8.1093	0	34.5827	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	423.0	0	SC	0	8.0993	0	34.5830	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	424.0	0	SC	0	8.0907	0	34.5845	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	425.0	0	SC	0	8.0819	0	34.5847	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	426.0	0	SC	0	8.0678	0	34.5849	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	427.0	0	SC	0	8.0595	0	34.5845	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	428.0	0	SC	0	8.0504	0	34.5842	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	429.0	0	SC	0	8.0463	0	34.5839	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	430.0	0	SC	0	8.0444	0	34.5840	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	431.0	0	SC	0	8.0418	0	34.5838	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	432.0	0	SC	0	8.0368	0	34.5837	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	433.0	0	SC	0	8.0336	0	34.5836	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	434.0	0	SC	0	8.0317	0	34.5837	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	435.0	0	SC	0	8.0254	0	34.5833	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	436.0	0	SC	0	8.0132	0	34.5831	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	437.0	0	SC	0	8.0022	0	34.5831	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	438.0	0	SC	0	7.9981	0	34.5829	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	439.0	0	SC	0	7.9951	0	34.5827	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	440.0	0	SC	0	7.9927	0	34.5828	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	441.0	0	SC	0	7.9875	0	34.5826	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	442.0	0	SC	0	7.9836	0	34.5826	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	443.0	0	SC	0	7.9806	0	34.5826	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	444.0	0	SC	0	7.9780	0	34.5826	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	445.0	0	SC	0	7.9670	0	34.5818	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	446.0	0	SC	0	7.9486	0	34.5810	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	447.0	0	SC	0	7.9352	0	34.5802	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	448.0	0	SC	0	7.9300	0	34.5798	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	449.0	0	SC	0	7.9274	0	34.5795	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	450.0	0	SC	0	7.9251	0	34.5793	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	451.0	0	SC	0	7.9231	0	34.5791	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	452.0	0	SC	0	7.9209	0	34.5790	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	453.0	0	SC	0	7.9186	0	34.5788	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	454.0	0	SC	0	7.9154	0	34.5789	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	455.0	0	SC	0	7.9074	0	34.5785	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	456.0	0	SC	0	7.8923	0	34.5768	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	457.0	0	SC	0	7.8510	0	34.5753	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	458.0	0	SC	0	7.8343	0	34.5744	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	459.0	0	SC	0	7.8277	0	34.5738	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	460.0	0	SC	0	7.8210	0	34.5733	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	461.0	0	SC	0	7.8124	0	34.5729	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	462.0	0	SC	0	7.8011	0	34.5726	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	463.0	0	SC	0	7.7744	0	34.5698	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	464.0	0	SC	0	7.7412	0	34.5689	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	465.0	0	SC	0	7.7240	0	34.5679	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	466.0	0	SC	0	7.7141	0	34.5679	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	467.0	0	SC	0	7.7036	0	34.5674	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	468.0	0	SC	0	7.6929	0	34.5670	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	469.0	0	SC	0	7.6875	0	34.5669	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	470.0	0	SC	0	7.6756	0	34.5667	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	471.0	0	SC	0	7.6566	0	34.5668	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	472.0	0	SC	0	7.6484	0	34.5669	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	473.0	0	SC	0	7.6451	0	34.5670	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	474.0	0	SC	0	7.6433	0	34.5671	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	475.0	0	SC	0	7.6418	0	34.5672	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	476.0	0	SC	0	7.6375	0	34.5674	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	477.0	0	SC	0	7.6134	0	34.5677	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	478.0	0	SC	0	7.6065	0	34.5674	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	479.0	0	SC	0	7.6036	0	34.5674	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	480.0	0	SC	0	7.6026	0	34.5672	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	481.0	0	SC	0	7.5995	0	34.5673	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	482.0	0	SC	0	7.5972	0	34.5669	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	483.0	0	SC	0	7.5961	0	34.5671	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	484.0	0	SC	0	7.5944	0	34.5670	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	485.0	0	SC	0	7.5908	0	34.5668	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	486.0	0	SC	0	7.5867	0	34.5667	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	487.0	0	SC	0	7.5814	0	34.5667	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	488.0	0	SC	0	7.5765	0	34.5663	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	489.0	0	SC	0	7.5646	0	34.5660	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	490.0	0	SC	0	7.5580	0	34.5654	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	491.0	0	SC	0	7.5499	0	34.5649	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	492.0	0	SC	0	7.5406	0	34.5646	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	493.0	0	SC	0	7.5362	0	34.5642	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	494.0	0	SC	0	7.5293	0	34.5636	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	495.0	0	SC	0	7.5210	0	34.5636	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	496.0	0	SC	0	7.5147	0	34.5631	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	497.0	0	SC	0	7.5101	0	34.5630	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	498.0	0	SC	0	7.5072	0	34.5629	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	499.0	0	SC	0	7.5053	0	34.5630	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	500.0	0	SC	0	7.5045	0	34.5628	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	501.0	0	SC	0	7.5042	0	34.5629	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	502.0	0	SC	0	7.5040	0	34.5629	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	503.0	0	SC	0	7.5036	0	34.5630	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	504.0	0	SC	0	7.5036	0	34.5630	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	505.0	0	SC	0	7.5037	0	34.5629	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	506.0	0	SC	0	7.5020	0	34.5629	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	507.0	0	SC	0	7.4970	0	34.5629	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	508.0	0	SC	0	7.4848	0	34.5631	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	509.0	0	SC	0	7.4624	0	34.5626	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	510.0	0	SC	0	7.4422	0	34.5622	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	511.0	0	SC	0	7.4299	0	34.5617	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	512.0	0	SC	0	7.4225	0	34.5613	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	513.0	0	SC	0	7.4122	0	34.5607	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	514.0	0	SC	0	7.3951	0	34.5594	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	515.0	0	SC	0	7.3827	0	34.5591	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	516.0	0	SC	0	7.3694	0	34.5586	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	517.0	0	SC	0	7.3509	0	34.5575	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	518.0	0	SC	0	7.3367	0	34.5569	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	519.0	0	SC	0	7.3292	0	34.5564	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	520.0	0	SC	0	7.3258	0	34.5564	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	521.0	0	SC	0	7.3191	0	34.5565	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	522.0	0	SC	0	7.3119	0	34.5566	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	523.0	0	SC	0	7.3008	0	34.5564	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	524.0	0	SC	0	7.2846	0	34.5562	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	525.0	0	SC	0	7.2698	0	34.5551	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	526.0	0	SC	0	7.2625	0	34.5555	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	527.0	0	SC	0	7.2602	0	34.5554	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	528.0	0	SC	0	7.2562	0	34.5555	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	529.0	0	SC	0	7.2544	0	34.5558	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	530.0	0	SC	0	7.2505	0	34.5564	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	531.0	0	SC	0	7.2473	0	34.5570	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	532.0	0	SC	0	7.2425	0	34.5575	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	533.0	0	SC	0	7.2337	0	34.5579	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	534.0	0	SC	0	7.2166	0	34.5561	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	535.0	0	SC	0	7.2001	0	34.5565	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	536.0	0	SC	0	7.1832	0	34.5557	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	537.0	0	SC	0	7.1582	0	34.5554	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	538.0	0	SC	0	7.1464	0	34.5549	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	539.0	0	SC	0	7.1339	0	34.5545	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	540.0	0	SC	0	7.1161	0	34.5545	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	541.0	0	SC	0	7.1036	0	34.5543	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	542.0	0	SC	0	7.0973	0	34.5545	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	543.0	0	SC	0	7.0920	0	34.5543	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	544.0	0	SC	0	7.0870	0	34.5542	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	545.0	0	SC	0	7.0816	0	34.5542	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	546.0	0	SC	0	7.0800	0	34.5542	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	547.0	0	SC	0	7.0789	0	34.5542	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	548.0	0	SC	0	7.0728	0	34.5541	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	549.0	0	SC	0	7.0660	0	34.5540	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	550.0	0	SC	0	7.0581	0	34.5537	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	551.0	0	SC	0	7.0509	0	34.5535	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	552.0	0	SC	0	7.0442	0	34.5533	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	553.0	0	SC	0	7.0368	0	34.5529	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	554.0	0	SC	0	7.0321	0	34.5529	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	555.0	0	SC	0	7.0243	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	556.0	0	SC	0	7.0133	0	34.5522	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	557.0	0	SC	0	7.0084	0	34.5521	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	558.0	0	SC	0	6.9973	0	34.5519	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	559.0	0	SC	0	6.9794	0	34.5513	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	560.0	0	SC	0	6.9594	0	34.5511	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	561.0	0	SC	0	6.9459	0	34.5513	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	562.0	0	SC	0	6.9386	0	34.5516	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	563.0	0	SC	0	6.9360	0	34.5516	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	564.0	0	SC	0	6.9332	0	34.5517	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	565.0	0	SC	0	6.9181	0	34.5515	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	566.0	0	SC	0	6.8976	0	34.5511	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	567.0	0	SC	0	6.8869	0	34.5506	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	568.0	0	SC	0	6.8818	0	34.5504	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	569.0	0	SC	0	6.8795	0	34.5503	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	570.0	0	SC	0	6.8766	0	34.5501	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	571.0	0	SC	0	6.8691	0	34.5502	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	572.0	0	SC	0	6.8623	0	34.5497	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	573.0	0	SC	0	6.8531	0	34.5495	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	574.0	0	SC	0	6.8430	0	34.5493	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	575.0	0	SC	0	6.8300	0	34.5487	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	576.0	0	SC	0	6.8151	0	34.5483	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	577.0	0	SC	0	6.8056	0	34.5482	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	578.0	0	SC	0	6.8010	0	34.5476	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	579.0	0	SC	0	6.7934	0	34.5476	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	580.0	0	SC	0	6.7827	0	34.5475	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	581.0	0	SC	0	6.7651	0	34.5473	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	582.0	0	SC	0	6.7430	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	583.0	0	SC	0	6.7257	0	34.5466	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	584.0	0	SC	0	6.7105	0	34.5463	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	585.0	0	SC	0	6.7018	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	586.0	0	SC	0	6.6959	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	587.0	0	SC	0	6.6904	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	588.0	0	SC	0	6.6825	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	589.0	0	SC	0	6.6763	0	34.5457	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	590.0	0	SC	0	6.6708	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	591.0	0	SC	0	6.6661	0	34.5459	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	592.0	0	SC	0	6.6642	0	34.5459	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	593.0	0	SC	0	6.6631	0	34.5459	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	594.0	0	SC	0	6.6624	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	595.0	0	SC	0	6.6619	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	596.0	0	SC	0	6.6614	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	597.0	0	SC	0	6.6604	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	598.0	0	SC	0	6.6581	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	599.0	0	SC	0	6.6443	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	600.0	0	SC	0	6.6310	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	601.0	0	SC	0	6.6227	0	34.5456	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	602.0	0	SC	0	6.6119	0	34.5451	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	603.0	0	SC	0	6.6011	0	34.5451	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	604.0	0	SC	0	6.5926	0	34.5448	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	605.0	0	SC	0	6.5840	0	34.5445	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	606.0	0	SC	0	6.5750	0	34.5442	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	607.0	0	SC	0	6.5654	0	34.5437	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	608.0	0	SC	0	6.5530	0	34.5428	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	609.0	0	SC	0	6.5382	0	34.5424	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	610.0	0	SC	0	6.5325	0	34.5423	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	611.0	0	SC	0	6.5287	0	34.5421	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	612.0	0	SC	0	6.5259	0	34.5419	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	613.0	0	SC	0	6.5202	0	34.5418	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	614.0	0	SC	0	6.5165	0	34.5419	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	615.0	0	SC	0	6.5066	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	616.0	0	SC	0	6.4983	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	617.0	0	SC	0	6.4927	0	34.5417	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	618.0	0	SC	0	6.4899	0	34.5417	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	619.0	0	SC	0	6.4880	0	34.5416	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	620.0	0	SC	0	6.4834	0	34.5418	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	621.0	0	SC	0	6.4799	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	622.0	0	SC	0	6.4768	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	623.0	0	SC	0	6.4739	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	624.0	0	SC	0	6.4703	0	34.5414	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	625.0	0	SC	0	6.4664	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	626.0	0	SC	0	6.4611	0	34.5413	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	627.0	0	SC	0	6.4551	0	34.5411	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	628.0	0	SC	0	6.4456	0	34.5408	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	629.0	0	SC	0	6.4353	0	34.5408	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	630.0	0	SC	0	6.4233	0	34.5406	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	631.0	0	SC	0	6.4182	0	34.5404	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	632.0	0	SC	0	6.4139	0	34.5405	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	633.0	0	SC	0	6.4107	0	34.5404	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	634.0	0	SC	0	6.4100	0	34.5405	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	635.0	0	SC	0	6.4099	0	34.5403	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	636.0	0	SC	0	6.4094	0	34.5405	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	637.0	0	SC	0	6.4087	0	34.5405	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	638.0	0	SC	0	6.4083	0	34.5405	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	639.0	0	SC	0	6.4079	0	34.5404	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	640.0	0	SC	0	6.4069	0	34.5406	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	641.0	0	SC	0	6.4062	0	34.5405	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	642.0	0	SC	0	6.4052	0	34.5405	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	643.0	0	SC	0	6.4042	0	34.5402	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	644.0	0	SC	0	6.4015	0	34.5403	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	645.0	0	SC	0	6.4008	0	34.5402	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	646.0	0	SC	0	6.4005	0	34.5403	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	647.0	0	SC	0	6.3994	0	34.5404	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	648.0	0	SC	0	6.3976	0	34.5404	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	649.0	0	SC	0	6.3967	0	34.5404	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	650.0	0	SC	0	6.3966	0	34.5402	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	651.0	0	SC	0	6.3930	0	34.5402	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	652.0	0	SC	0	6.3808	0	34.5396	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	653.0	0	SC	0	6.3500	0	34.5391	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	654.0	0	SC	0	6.3289	0	34.5384	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	655.0	0	SC	0	6.3153	0	34.5380	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	656.0	0	SC	0	6.3069	0	34.5378	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	657.0	0	SC	0	6.3019	0	34.5374	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	658.0	0	SC	0	6.2939	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	659.0	0	SC	0	6.2835	0	34.5379	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	660.0	0	SC	0	6.2664	0	34.5380	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	661.0	0	SC	0	6.2425	0	34.5383	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	662.0	0	SC	0	6.2320	0	34.5377	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	663.0	0	SC	0	6.2223	0	34.5374	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	664.0	0	SC	0	6.2093	0	34.5369	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	665.0	0	SC	0	6.1905	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	666.0	0	SC	0	6.1694	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	667.0	0	SC	0	6.1586	0	34.5368	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	668.0	0	SC	0	6.1495	0	34.5364	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	669.0	0	SC	0	6.1358	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	670.0	0	SC	0	6.1305	0	34.5369	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	671.0	0	SC	0	6.1239	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	672.0	0	SC	0	6.1041	0	34.5362	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	673.0	0	SC	0	6.0904	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	674.0	0	SC	0	6.0817	0	34.5373	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	675.0	0	SC	0	6.0757	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	676.0	0	SC	0	6.0717	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	677.0	0	SC	0	6.0687	0	34.5369	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	678.0	0	SC	0	6.0661	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	679.0	0	SC	0	6.0613	0	34.5374	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	680.0	0	SC	0	6.0578	0	34.5374	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	681.0	0	SC	0	6.0543	0	34.5373	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	682.0	0	SC	0	6.0494	0	34.5374	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	683.0	0	SC	0	6.0412	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	684.0	0	SC	0	6.0343	0	34.5373	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	685.0	0	SC	0	6.0270	0	34.5374	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	686.0	0	SC	0	6.0229	0	34.5375	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	687.0	0	SC	0	6.0161	0	34.5374	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	688.0	0	SC	0	6.0026	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	689.0	0	SC	0	5.9933	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	690.0	0	SC	0	5.9830	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	691.0	0	SC	0	5.9737	0	34.5368	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	692.0	0	SC	0	5.9644	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	693.0	0	SC	0	5.9535	0	34.5369	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	694.0	0	SC	0	5.9445	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	695.0	0	SC	0	5.9366	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	696.0	0	SC	0	5.9279	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	697.0	0	SC	0	5.9220	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	698.0	0	SC	0	5.9166	0	34.5369	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	699.0	0	SC	0	5.9114	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	700.0	0	SC	0	5.9085	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	701.0	0	SC	0	5.9067	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	702.0	0	SC	0	5.9052	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	703.0	0	SC	0	5.9024	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	704.0	0	SC	0	5.8969	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	705.0	0	SC	0	5.8921	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	706.0	0	SC	0	5.8821	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	707.0	0	SC	0	5.8755	0	34.5375	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	708.0	0	SC	0	5.8716	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	709.0	0	SC	0	5.8667	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	710.0	0	SC	0	5.8615	0	34.5369	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	711.0	0	SC	0	5.8539	0	34.5367	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	712.0	0	SC	0	5.8479	0	34.5367	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	713.0	0	SC	0	5.8422	0	34.5365	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	714.0	0	SC	0	5.8346	0	34.5365	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	715.0	0	SC	0	5.8254	0	34.5368	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	716.0	0	SC	0	5.8204	0	34.5366	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	717.0	0	SC	0	5.8141	0	34.5366	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	718.0	0	SC	0	5.8089	0	34.5365	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	719.0	0	SC	0	5.7991	0	34.5369	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	720.0	0	SC	0	5.7919	0	34.5367	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	721.0	0	SC	0	5.7862	0	34.5365	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	722.0	0	SC	0	5.7786	0	34.5359	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	723.0	0	SC	0	5.7656	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	724.0	0	SC	0	5.7540	0	34.5358	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	725.0	0	SC	0	5.7405	0	34.5361	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	726.0	0	SC	0	5.7345	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	727.0	0	SC	0	5.7312	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	728.0	0	SC	0	5.7271	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	729.0	0	SC	0	5.7201	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	730.0	0	SC	0	5.7089	0	34.5366	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	731.0	0	SC	0	5.7001	0	34.5364	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	732.0	0	SC	0	5.6916	0	34.5368	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	733.0	0	SC	0	5.6818	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	734.0	0	SC	0	5.6720	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	735.0	0	SC	0	5.6563	0	34.5358	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	736.0	0	SC	0	5.6337	0	34.5368	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	737.0	0	SC	0	5.6218	0	34.5371	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	738.0	0	SC	0	5.6135	0	34.5372	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	739.0	0	SC	0	5.5927	0	34.5373	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	740.0	0	SC	0	5.5761	0	34.5362	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	741.0	0	SC	0	5.5642	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	742.0	0	SC	0	5.5563	0	34.5357	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	743.0	0	SC	0	5.5478	0	34.5357	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	744.0	0	SC	0	5.5355	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	745.0	0	SC	0	5.5189	0	34.5365	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	746.0	0	SC	0	5.5109	0	34.5362	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	747.0	0	SC	0	5.5064	0	34.5357	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	748.0	0	SC	0	5.5026	0	34.5359	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	749.0	0	SC	0	5.4972	0	34.5361	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	750.0	0	SC	0	5.4922	0	34.5361	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	751.0	0	SC	0	5.4879	0	34.5362	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	752.0	0	SC	0	5.4848	0	34.5363	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	753.0	0	SC	0	5.4802	0	34.5361	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	754.0	0	SC	0	5.4735	0	34.5360	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	755.0	0	SC	0	5.4628	0	34.5356	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	756.0	0	SC	0	5.4490	0	34.5355	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	757.0	0	SC	0	5.4321	0	34.5357	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	758.0	0	SC	0	5.4072	0	34.5350	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	759.0	0	SC	0	5.3846	0	34.5349	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	760.0	0	SC	0	5.3751	0	34.5353	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	761.0	0	SC	0	5.3705	0	34.5358	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	762.0	0	SC	0	5.3678	0	34.5359	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	763.0	0	SC	0	5.3615	0	34.5360	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	764.0	0	SC	0	5.3513	0	34.5358	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	765.0	0	SC	0	5.3272	0	34.5366	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	766.0	0	SC	0	5.2976	0	34.5365	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	767.0	0	SC	0	5.2862	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	768.0	0	SC	0	5.2820	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	769.0	0	SC	0	5.2784	0	34.5370	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	770.0	0	SC	0	5.2773	0	34.5367	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	771.0	0	SC	0	5.2615	0	34.5375	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	772.0	0	SC	0	5.2400	0	34.5380	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	773.0	0	SC	0	5.2280	0	34.5385	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	774.0	0	SC	0	5.2177	0	34.5394	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	775.0	0	SC	0	5.2132	0	34.5394	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	776.0	0	SC	0	5.2107	0	34.5392	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	777.0	0	SC	0	5.2072	0	34.5397	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	778.0	0	SC	0	5.2021	0	34.5401	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	779.0	0	SC	0	5.1925	0	34.5406	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	780.0	0	SC	0	5.1869	0	34.5406	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	781.0	0	SC	0	5.1835	0	34.5406	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	782.0	0	SC	0	5.1810	0	34.5406	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	783.0	0	SC	0	5.1747	0	34.5409	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	784.0	0	SC	0	5.1701	0	34.5409	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	785.0	0	SC	0	5.1658	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	786.0	0	SC	0	5.1635	0	34.5414	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	787.0	0	SC	0	5.1607	0	34.5415	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	788.0	0	SC	0	5.1584	0	34.5416	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	789.0	0	SC	0	5.1562	0	34.5418	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	790.0	0	SC	0	5.1541	0	34.5420	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	791.0	0	SC	0	5.1526	0	34.5419	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	792.0	0	SC	0	5.1510	0	34.5421	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	793.0	0	SC	0	5.1496	0	34.5423	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	794.0	0	SC	0	5.1436	0	34.5424	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	795.0	0	SC	0	5.1293	0	34.5431	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	796.0	0	SC	0	5.1178	0	34.5432	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	797.0	0	SC	0	5.1123	0	34.5424	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	798.0	0	SC	0	5.1050	0	34.5426	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	799.0	0	SC	0	5.1010	0	34.5423	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	800.0	0	SC	0	5.0972	0	34.5422	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	801.0	0	SC	0	5.0881	0	34.5422	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	802.0	0	SC	0	5.0742	0	34.5422	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	803.0	0	SC	0	5.0558	0	34.5421	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	804.0	0	SC	0	5.0366	0	34.5428	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	805.0	0	SC	0	5.0258	0	34.5426	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	806.0	0	SC	0	5.0202	0	34.5424	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	807.0	0	SC	0	5.0166	0	34.5422	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	808.0	0	SC	0	5.0100	0	34.5418	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	809.0	0	SC	0	5.0000	0	34.5423	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	810.0	0	SC	0	4.9951	0	34.5421	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	811.0	0	SC	0	4.9916	0	34.5424	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	812.0	0	SC	0	4.9907	0	34.5424	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	813.0	0	SC	0	4.9899	0	34.5426	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	814.0	0	SC	0	4.9882	0	34.5425	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	815.0	0	SC	0	4.9810	0	34.5428	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	816.0	0	SC	0	4.9717	0	34.5430	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	817.0	0	SC	0	4.9645	0	34.5432	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	818.0	0	SC	0	4.9582	0	34.5433	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	819.0	0	SC	0	4.9520	0	34.5431	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	820.0	0	SC	0	4.9467	0	34.5430	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	821.0	0	SC	0	4.9401	0	34.5435	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	822.0	0	SC	0	4.9320	0	34.5435	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	823.0	0	SC	0	4.9218	0	34.5435	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	824.0	0	SC	0	4.9131	0	34.5440	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	825.0	0	SC	0	4.9078	0	34.5443	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	826.0	0	SC	0	4.9016	0	34.5444	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	827.0	0	SC	0	4.8964	0	34.5442	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	828.0	0	SC	0	4.8895	0	34.5446	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	829.0	0	SC	0	4.8844	0	34.5440	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	830.0	0	SC	0	4.8732	0	34.5446	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	831.0	0	SC	0	4.8652	0	34.5444	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	832.0	0	SC	0	4.8512	0	34.5449	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	833.0	0	SC	0	4.8419	0	34.5448	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	834.0	0	SC	0	4.8322	0	34.5451	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	835.0	0	SC	0	4.8236	0	34.5454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	836.0	0	SC	0	4.8173	0	34.5457	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	837.0	0	SC	0	4.8117	0	34.5454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	838.0	0	SC	0	4.8058	0	34.5451	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	839.0	0	SC	0	4.7988	0	34.5448	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	840.0	0	SC	0	4.7904	0	34.5449	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	841.0	0	SC	0	4.7854	0	34.5454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	842.0	0	SC	0	4.7825	0	34.5454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	843.0	0	SC	0	4.7781	0	34.5456	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	844.0	0	SC	0	4.7718	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	845.0	0	SC	0	4.7654	0	34.5464	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	846.0	0	SC	0	4.7615	0	34.5468	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	847.0	0	SC	0	4.7568	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	848.0	0	SC	0	4.7486	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	849.0	0	SC	0	4.7450	0	34.5465	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	850.0	0	SC	0	4.7426	0	34.5468	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	851.0	0	SC	0	4.7385	0	34.5468	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	852.0	0	SC	0	4.7326	0	34.5466	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	853.0	0	SC	0	4.7240	0	34.5464	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	854.0	0	SC	0	4.7171	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	855.0	0	SC	0	4.7142	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	856.0	0	SC	0	4.7090	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	857.0	0	SC	0	4.7037	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	858.0	0	SC	0	4.6991	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	859.0	0	SC	0	4.6954	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	860.0	0	SC	0	4.6933	0	34.5459	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	861.0	0	SC	0	4.6915	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	862.0	0	SC	0	4.6885	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	863.0	0	SC	0	4.6809	0	34.5461	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	864.0	0	SC	0	4.6738	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	865.0	0	SC	0	4.6673	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	866.0	0	SC	0	4.6607	0	34.5454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	867.0	0	SC	0	4.6546	0	34.5453	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	868.0	0	SC	0	4.6488	0	34.5452	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	869.0	0	SC	0	4.6432	0	34.5454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	870.0	0	SC	0	4.6404	0	34.5456	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	871.0	0	SC	0	4.6395	0	34.5454	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	872.0	0	SC	0	4.6389	0	34.5455	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	873.0	0	SC	0	4.6385	0	34.5455	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	874.0	0	SC	0	4.6378	0	34.5455	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	875.0	0	SC	0	4.6371	0	34.5455	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	876.0	0	SC	0	4.6361	0	34.5456	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	877.0	0	SC	0	4.6348	0	34.5457	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	878.0	0	SC	0	4.6335	0	34.5458	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	879.0	0	SC	0	4.6326	0	34.5459	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	880.0	0	SC	0	4.6308	0	34.5459	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	881.0	0	SC	0	4.6293	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	882.0	0	SC	0	4.6292	0	34.5459	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	883.0	0	SC	0	4.6290	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	884.0	0	SC	0	4.6281	0	34.5460	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	885.0	0	SC	0	4.6248	0	34.5463	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	886.0	0	SC	0	4.6205	0	34.5464	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	887.0	0	SC	0	4.6176	0	34.5465	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	888.0	0	SC	0	4.6164	0	34.5463	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	889.0	0	SC	0	4.6145	0	34.5462	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	890.0	0	SC	0	4.6126	0	34.5463	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	891.0	0	SC	0	4.6110	0	34.5464	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	892.0	0	SC	0	4.6097	0	34.5466	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	893.0	0	SC	0	4.6080	0	34.5466	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	894.0	0	SC	0	4.6068	0	34.5467	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	895.0	0	SC	0	4.6056	0	34.5468	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	896.0	0	SC	0	4.6043	0	34.5467	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	897.0	0	SC	0	4.6032	0	34.5468	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	898.0	0	SC	0	4.6018	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	899.0	0	SC	0	4.6009	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	900.0	0	SC	0	4.5999	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	901.0	0	SC	0	4.5995	0	34.5469	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	902.0	0	SC	0	4.5987	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	903.0	0	SC	0	4.5981	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	904.0	0	SC	0	4.5973	0	34.5469	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	905.0	0	SC	0	4.5966	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	906.0	0	SC	0	4.5946	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	907.0	0	SC	0	4.5926	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	908.0	0	SC	0	4.5921	0	34.5469	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	909.0	0	SC	0	4.5912	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	910.0	0	SC	0	4.5910	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	911.0	0	SC	0	4.5906	0	34.5472	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	912.0	0	SC	0	4.5904	0	34.5472	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	913.0	0	SC	0	4.5905	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	914.0	0	SC	0	4.5903	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	915.0	0	SC	0	4.5903	0	34.5469	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	916.0	0	SC	0	4.5895	0	34.5472	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	917.0	0	SC	0	4.5876	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	918.0	0	SC	0	4.5863	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	919.0	0	SC	0	4.5854	0	34.5473	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	920.0	0	SC	0	4.5852	0	34.5470	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	921.0	0	SC	0	4.5848	0	34.5471	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	922.0	0	SC	0	4.5837	0	34.5473	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	923.0	0	SC	0	4.5825	0	34.5474	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	924.0	0	SC	0	4.5811	0	34.5474	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	925.0	0	SC	0	4.5800	0	34.5475	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	926.0	0	SC	0	4.5781	0	34.5473	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	927.0	0	SC	0	4.5746	0	34.5473	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	928.0	0	SC	0	4.5716	0	34.5478	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	929.0	0	SC	0	4.5699	0	34.5479	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	930.0	0	SC	0	4.5680	0	34.5479	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	931.0	0	SC	0	4.5670	0	34.5479	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	932.0	0	SC	0	4.5665	0	34.5481	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	933.0	0	SC	0	4.5655	0	34.5481	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	934.0	0	SC	0	4.5625	0	34.5482	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	935.0	0	SC	0	4.5592	0	34.5481	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	936.0	0	SC	0	4.5555	0	34.5482	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	937.0	0	SC	0	4.5516	0	34.5481	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	938.0	0	SC	0	4.5500	0	34.5482	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	939.0	0	SC	0	4.5492	0	34.5483	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	940.0	0	SC	0	4.5476	0	34.5484	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	941.0	0	SC	0	4.5335	0	34.5493	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	942.0	0	SC	0	4.5224	0	34.5490	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	943.0	0	SC	0	4.5136	0	34.5491	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	944.0	0	SC	0	4.5090	0	34.5496	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	945.0	0	SC	0	4.5047	0	34.5496	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	946.0	0	SC	0	4.4978	0	34.5495	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	947.0	0	SC	0	4.4928	0	34.5498	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	948.0	0	SC	0	4.4871	0	34.5499	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	949.0	0	SC	0	4.4827	0	34.5502	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	950.0	0	SC	0	4.4784	0	34.5506	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	951.0	0	SC	0	4.4755	0	34.5506	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	952.0	0	SC	0	4.4734	0	34.5507	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	953.0	0	SC	0	4.4716	0	34.5507	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	954.0	0	SC	0	4.4702	0	34.5507	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	955.0	0	SC	0	4.4682	0	34.5508	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	956.0	0	SC	0	4.4639	0	34.5510	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	957.0	0	SC	0	4.4610	0	34.5511	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	958.0	0	SC	0	4.4569	0	34.5509	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	959.0	0	SC	0	4.4523	0	34.5514	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	960.0	0	SC	0	4.4503	0	34.5515	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	961.0	0	SC	0	4.4491	0	34.5518	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	962.0	0	SC	0	4.4490	0	34.5516	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	963.0	0	SC	0	4.4486	0	34.5518	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	964.0	0	SC	0	4.4481	0	34.5518	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	965.0	0	SC	0	4.4469	0	34.5519	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	966.0	0	SC	0	4.4463	0	34.5517	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	967.0	0	SC	0	4.4456	0	34.5519	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	968.0	0	SC	0	4.4441	0	34.5520	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	969.0	0	SC	0	4.4426	0	34.5522	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	970.0	0	SC	0	4.4421	0	34.5521	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	971.0	0	SC	0	4.4409	0	34.5519	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	972.0	0	SC	0	4.4386	0	34.5522	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	973.0	0	SC	0	4.4356	0	34.5525	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	974.0	0	SC	0	4.4331	0	34.5523	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	975.0	0	SC	0	4.4322	0	34.5523	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	976.0	0	SC	0	4.4320	0	34.5524	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	977.0	0	SC	0	4.4320	0	34.5523	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	978.0	0	SC	0	4.4318	0	34.5524	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	979.0	0	SC	0	4.4316	0	34.5524	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	980.0	0	SC	0	4.4313	0	34.5524	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	981.0	0	SC	0	4.4308	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	982.0	0	SC	0	4.4307	0	34.5525	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	983.0	0	SC	0	4.4307	0	34.5524	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	984.0	0	SC	0	4.4306	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	985.0	0	SC	0	4.4305	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	986.0	0	SC	0	4.4304	0	34.5525	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	987.0	0	SC	0	4.4294	0	34.5525	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	988.0	0	SC	0	4.4287	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	989.0	0	SC	0	4.4278	0	34.5525	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	990.0	0	SC	0	4.4262	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	991.0	0	SC	0	4.4256	0	34.5525	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	992.0	0	SC	0	4.4252	0	34.5527	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	993.0	0	SC	0	4.4242	0	34.5528	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	994.0	0	SC	0	4.4237	0	34.5526	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	995.0	0	SC	0	4.4228	0	34.5528	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	996.0	0	SC	0	4.4219	0	34.5527	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	997.0	0	SC	0	4.4209	0	34.5529	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	998.0	0	SC	0	4.4197	0	34.5529	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	999.0	0	SC	0	4.4180	0	34.5529	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1000.0	0	SC	0	4.4154	0	34.5529	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1001.0	0	SC	0	4.4111	0	34.5531	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1002.0	0	SC	0	4.4040	0	34.5533	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1003.0	0	SC	0	4.3993	0	34.5535	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1004.0	0	SC	0	4.3966	0	34.5536	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1005.0	0	SC	0	4.3948	0	34.5535	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1006.0	0	SC	0	4.3940	0	34.5536	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1007.0	0	SC	0	4.3932	0	34.5536	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1008.0	0	SC	0	4.3910	0	34.5538	0
JNSR___1999689	003	C	10/23/1999	21:54	137.5522	2.9994	0	1009.0	0	SC	0	4.3897	0	34.5538	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	3.0	0	SC	0	30.2790	0	34.0077	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	4.0	0	SC	0	30.2846	0	34.0095	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	5.0	0	SC	0	30.2939	0	34.0108	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	6.0	0	SC	0	30.3269	0	34.0101	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	7.0	0	SC	0	30.3809	0	34.0100	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	8.0	0	SC	0	30.1480	0	34.0920	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	9.0	0	SC	0	29.8866	0	34.1504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	10.0	0	SC	0	29.8798	0	34.1531	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	11.0	0	SC	0	29.8299	0	34.1686	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	12.0	0	SC	0	29.8232	0	34.1821	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	13.0	0	SC	0	29.8208	0	34.1932	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	14.0	0	SC	0	29.8109	0	34.2096	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	15.0	0	SC	0	29.7900	0	34.2198	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	16.0	0	SC	0	29.7526	0	34.2257	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	17.0	0	SC	0	29.7200	0	34.2218	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	18.0	0	SC	0	29.6941	0	34.2181	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	19.0	0	SC	0	29.6558	0	34.2129	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	20.0	0	SC	0	29.6175	0	34.2138	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	21.0	0	SC	0	29.5958	0	34.2330	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	22.0	0	SC	0	29.5653	0	34.2597	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	23.0	0	SC	0	29.5530	0	34.2843	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	24.0	0	SC	0	29.5536	0	34.2963	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	25.0	0	SC	0	29.5348	0	34.3056	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	26.0	0	SC	0	29.5123	0	34.3119	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	27.0	0	SC	0	29.4766	0	34.3158	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	28.0	0	SC	0	29.4033	0	34.3121	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	29.0	0	SC	0	29.3822	0	34.3287	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	30.0	0	SC	0	29.3695	0	34.3467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	31.0	0	SC	0	29.3803	0	34.3675	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	32.0	0	SC	0	29.3857	0	34.3765	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	33.0	0	SC	0	29.3863	0	34.3770	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	34.0	0	SC	0	29.3871	0	34.3780	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	35.0	0	SC	0	29.3879	0	34.3832	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	36.0	0	SC	0	29.3772	0	34.3835	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	37.0	0	SC	0	29.3634	0	34.3830	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	38.0	0	SC	0	29.3556	0	34.3885	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	39.0	0	SC	0	29.3297	0	34.3938	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	40.0	0	SC	0	29.2626	0	34.3810	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	41.0	0	SC	0	29.2120	0	34.3708	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	42.0	0	SC	0	29.1763	0	34.3639	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	43.0	0	SC	0	29.1599	0	34.3605	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	44.0	0	SC	0	29.1475	0	34.3579	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	45.0	0	SC	0	29.1405	0	34.3567	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	46.0	0	SC	0	29.1305	0	34.3552	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	47.0	0	SC	0	29.1171	0	34.3564	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	48.0	0	SC	0	29.1045	0	34.3564	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	49.0	0	SC	0	29.0875	0	34.3549	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	50.0	0	SC	0	29.0688	0	34.3542	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	51.0	0	SC	0	29.0450	0	34.3558	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	52.0	0	SC	0	29.0129	0	34.3487	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	53.0	0	SC	0	28.9921	0	34.3435	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	54.0	0	SC	0	28.9812	0	34.3400	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	55.0	0	SC	0	28.9732	0	34.3395	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	56.0	0	SC	0	28.9596	0	34.3370	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	57.0	0	SC	0	28.9239	0	34.3288	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	58.0	0	SC	0	28.8645	0	34.3158	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	59.0	0	SC	0	28.7966	0	34.3104	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	60.0	0	SC	0	28.7513	0	34.3189	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	61.0	0	SC	0	28.7302	0	34.3245	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	62.0	0	SC	0	28.7105	0	34.3311	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	63.0	0	SC	0	28.6933	0	34.3394	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	64.0	0	SC	0	28.6857	0	34.3447	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	65.0	0	SC	0	28.6865	0	34.3539	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	66.0	0	SC	0	28.6910	0	34.3624	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	67.0	0	SC	0	28.7011	0	34.3818	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	68.0	0	SC	0	28.7159	0	34.4066	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	69.0	0	SC	0	28.7242	0	34.4240	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	70.0	0	SC	0	28.7200	0	34.4341	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	71.0	0	SC	0	28.7275	0	34.4524	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	72.0	0	SC	0	28.7687	0	34.4794	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	73.0	0	SC	0	28.8013	0	34.4991	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	74.0	0	SC	0	28.8601	0	34.5315	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	75.0	0	SC	0	29.0134	0	34.6147	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	76.0	0	SC	0	29.1048	0	34.6598	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	77.0	0	SC	0	29.1594	0	34.6936	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	78.0	0	SC	0	29.2178	0	34.7177	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	79.0	0	SC	0	29.2671	0	34.7452	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	80.0	0	SC	0	29.3006	0	34.7664	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	81.0	0	SC	0	29.3197	0	34.7804	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	82.0	0	SC	0	29.3506	0	34.7979	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	83.0	0	SC	0	29.3631	0	34.8070	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	84.0	0	SC	0	29.3664	0	34.8100	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	85.0	0	SC	0	29.3600	0	34.8090	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	86.0	0	SC	0	29.3543	0	34.8074	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	87.0	0	SC	0	29.3487	0	34.8065	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	88.0	0	SC	0	29.3441	0	34.8059	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	89.0	0	SC	0	29.3410	0	34.8058	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	90.0	0	SC	0	29.3386	0	34.8062	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	91.0	0	SC	0	29.3382	0	34.8066	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	92.0	0	SC	0	29.3384	0	34.8066	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	93.0	0	SC	0	29.3386	0	34.8067	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	94.0	0	SC	0	29.3390	0	34.8069	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	95.0	0	SC	0	29.3393	0	34.8070	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	96.0	0	SC	0	29.3395	0	34.8071	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	97.0	0	SC	0	29.3396	0	34.8071	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	98.0	0	SC	0	29.3365	0	34.8073	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	99.0	0	SC	0	29.3317	0	34.8070	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	100.0	0	SC	0	29.3278	0	34.8067	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	101.0	0	SC	0	29.3243	0	34.8063	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	102.0	0	SC	0	29.3195	0	34.8058	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	103.0	0	SC	0	29.3169	0	34.8055	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	104.0	0	SC	0	29.3135	0	34.8054	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	105.0	0	SC	0	29.3056	0	34.8047	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	106.0	0	SC	0	29.2925	0	34.8040	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	107.0	0	SC	0	29.2807	0	34.8043	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	108.0	0	SC	0	29.2719	0	34.8079	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	109.0	0	SC	0	29.2672	0	34.8127	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	110.0	0	SC	0	29.2628	0	34.8144	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	111.0	0	SC	0	29.2591	0	34.8150	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	112.0	0	SC	0	29.2555	0	34.8172	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	113.0	0	SC	0	29.2510	0	34.8247	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	114.0	0	SC	0	29.2457	0	34.8392	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	115.0	0	SC	0	29.2179	0	34.8552	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	116.0	0	SC	0	29.1803	0	34.8611	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	117.0	0	SC	0	29.1478	0	34.8592	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	118.0	0	SC	0	29.0143	0	34.8490	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	119.0	0	SC	0	28.8590	0	34.8342	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	120.0	0	SC	0	28.7367	0	34.8340	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	121.0	0	SC	0	28.7002	0	34.8451	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	122.0	0	SC	0	28.6747	0	34.8415	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	123.0	0	SC	0	28.6430	0	34.8288	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	124.0	0	SC	0	28.6068	0	34.8158	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	125.0	0	SC	0	28.5669	0	34.8032	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	126.0	0	SC	0	28.5019	0	34.7868	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	127.0	0	SC	0	28.3984	0	34.7690	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	128.0	0	SC	0	28.2799	0	34.7464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	129.0	0	SC	0	28.1485	0	34.7202	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	130.0	0	SC	0	27.9354	0	34.6750	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	131.0	0	SC	0	27.7869	0	34.6843	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	132.0	0	SC	0	27.3396	0	34.6963	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	133.0	0	SC	0	26.8867	0	34.7166	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	134.0	0	SC	0	26.5112	0	34.7747	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	135.0	0	SC	0	26.2137	0	34.8667	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	136.0	0	SC	0	25.9036	0	34.9753	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	137.0	0	SC	0	25.6614	0	35.0498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	138.0	0	SC	0	25.5341	0	35.0558	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	139.0	0	SC	0	25.4623	0	35.0910	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	140.0	0	SC	0	25.4000	0	35.1133	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	141.0	0	SC	0	25.3644	0	35.1388	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	142.0	0	SC	0	25.3277	0	35.1657	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	143.0	0	SC	0	25.2192	0	35.1764	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	144.0	0	SC	0	25.1491	0	35.1797	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	145.0	0	SC	0	25.0951	0	35.1698	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	146.0	0	SC	0	25.0694	0	35.1641	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	147.0	0	SC	0	25.0542	0	35.1607	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	148.0	0	SC	0	25.0351	0	35.1568	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	149.0	0	SC	0	25.0040	0	35.1512	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	150.0	0	SC	0	24.9771	0	35.1445	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	151.0	0	SC	0	24.9431	0	35.1364	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	152.0	0	SC	0	24.9225	0	35.1376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	153.0	0	SC	0	24.9347	0	35.1609	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	154.0	0	SC	0	24.9475	0	35.2186	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	155.0	0	SC	0	24.7586	0	35.2356	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	156.0	0	SC	0	24.3990	0	35.1956	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	157.0	0	SC	0	24.2773	0	35.1932	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	158.0	0	SC	0	24.2872	0	35.2339	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	159.0	0	SC	0	24.2321	0	35.2697	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	160.0	0	SC	0	24.0978	0	35.2911	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	161.0	0	SC	0	23.6914	0	35.2291	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	162.0	0	SC	0	22.7794	0	35.0950	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	163.0	0	SC	0	22.4141	0	34.9958	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	164.0	0	SC	0	21.7462	0	34.8927	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	165.0	0	SC	0	20.9612	0	34.8034	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	166.0	0	SC	0	20.2555	0	34.7426	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	167.0	0	SC	0	19.6856	0	34.7035	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	168.0	0	SC	0	19.0687	0	34.6376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	169.0	0	SC	0	18.6461	0	34.6312	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	170.0	0	SC	0	18.5108	0	34.6486	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	171.0	0	SC	0	18.3754	0	34.6415	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	172.0	0	SC	0	18.2638	0	34.6472	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	173.0	0	SC	0	18.2957	0	34.6792	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	174.0	0	SC	0	18.3408	0	34.7200	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	175.0	0	SC	0	18.2592	0	34.7283	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	176.0	0	SC	0	18.1085	0	34.8447	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	177.0	0	SC	0	17.7545	0	34.8632	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	178.0	0	SC	0	17.3872	0	34.8647	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	179.0	0	SC	0	17.1688	0	34.9630	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	180.0	0	SC	0	17.1704	0	35.0194	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	181.0	0	SC	0	17.3860	0	35.2324	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	182.0	0	SC	0	17.4793	0	35.2992	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	183.0	0	SC	0	17.4917	0	35.3116	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	184.0	0	SC	0	17.4979	0	35.3173	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	185.0	0	SC	0	17.5067	0	35.3224	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	186.0	0	SC	0	17.5129	0	35.3294	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	187.0	0	SC	0	17.5197	0	35.3381	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	188.0	0	SC	0	17.5205	0	35.3429	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	189.0	0	SC	0	17.5198	0	35.3461	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	190.0	0	SC	0	17.5182	0	35.3488	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	191.0	0	SC	0	17.5165	0	35.3503	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	192.0	0	SC	0	17.5126	0	35.3512	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	193.0	0	SC	0	17.5099	0	35.3518	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	194.0	0	SC	0	17.5062	0	35.3522	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	195.0	0	SC	0	17.5034	0	35.3523	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	196.0	0	SC	0	17.5010	0	35.3527	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	197.0	0	SC	0	17.4997	0	35.3528	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	198.0	0	SC	0	17.4993	0	35.3528	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	199.0	0	SC	0	17.4960	0	35.3522	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	200.0	0	SC	0	17.4947	0	35.3522	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	201.0	0	SC	0	17.4929	0	35.3519	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	202.0	0	SC	0	17.4873	0	35.3513	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	203.0	0	SC	0	17.4840	0	35.3508	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	204.0	0	SC	0	17.4815	0	35.3505	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	205.0	0	SC	0	17.4754	0	35.3498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	206.0	0	SC	0	17.4731	0	35.3497	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	207.0	0	SC	0	17.4709	0	35.3495	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	208.0	0	SC	0	17.4691	0	35.3494	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	209.0	0	SC	0	17.4673	0	35.3489	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	210.0	0	SC	0	17.4660	0	35.3487	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	211.0	0	SC	0	17.4640	0	35.3481	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	212.0	0	SC	0	17.4614	0	35.3477	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	213.0	0	SC	0	17.4440	0	35.3466	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	214.0	0	SC	0	17.3067	0	35.3378	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	215.0	0	SC	0	17.1064	0	35.3264	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	216.0	0	SC	0	16.9369	0	35.3192	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	217.0	0	SC	0	16.8394	0	35.3141	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	218.0	0	SC	0	16.7765	0	35.3118	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	219.0	0	SC	0	16.7324	0	35.3134	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	220.0	0	SC	0	16.7096	0	35.3142	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	221.0	0	SC	0	16.6993	0	35.3149	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	222.0	0	SC	0	16.6955	0	35.3153	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	223.0	0	SC	0	16.6824	0	35.3151	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	224.0	0	SC	0	16.6719	0	35.3151	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	225.0	0	SC	0	16.6589	0	35.3146	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	226.0	0	SC	0	16.6486	0	35.3144	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	227.0	0	SC	0	16.6449	0	35.3139	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	228.0	0	SC	0	16.6377	0	35.3135	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	229.0	0	SC	0	16.6116	0	35.3094	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	230.0	0	SC	0	16.5682	0	35.3024	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	231.0	0	SC	0	16.4828	0	35.2875	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	232.0	0	SC	0	16.4000	0	35.2730	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	233.0	0	SC	0	16.2650	0	35.2501	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	234.0	0	SC	0	16.1757	0	35.2350	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	235.0	0	SC	0	16.0832	0	35.2218	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	236.0	0	SC	0	15.9709	0	35.2045	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	237.0	0	SC	0	15.8132	0	35.1718	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	238.0	0	SC	0	15.6437	0	35.1429	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	239.0	0	SC	0	15.5274	0	35.1131	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	240.0	0	SC	0	15.2925	0	35.0632	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	241.0	0	SC	0	15.1367	0	35.0242	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	242.0	0	SC	0	14.6008	0	34.9105	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	243.0	0	SC	0	14.5429	0	34.8920	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	244.0	0	SC	0	14.5306	0	34.8866	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	245.0	0	SC	0	14.5236	0	34.8854	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	246.0	0	SC	0	14.5148	0	34.8832	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	247.0	0	SC	0	14.3154	0	34.8360	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	248.0	0	SC	0	13.9771	0	34.7617	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	249.0	0	SC	0	13.8539	0	34.7291	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	250.0	0	SC	0	13.6224	0	34.6766	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	251.0	0	SC	0	13.4418	0	34.6367	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	252.0	0	SC	0	13.3946	0	34.6247	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	253.0	0	SC	0	13.2950	0	34.5975	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	254.0	0	SC	0	13.1296	0	34.5661	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	255.0	0	SC	0	13.0434	0	34.5558	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	256.0	0	SC	0	13.0135	0	34.5572	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	257.0	0	SC	0	12.9932	0	34.5611	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	258.0	0	SC	0	12.9507	0	34.5856	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	259.0	0	SC	0	12.9670	0	34.6211	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	260.0	0	SC	0	12.9369	0	34.6334	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	261.0	0	SC	0	12.8677	0	34.6339	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	262.0	0	SC	0	12.7899	0	34.6296	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	263.0	0	SC	0	12.7269	0	34.6244	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	264.0	0	SC	0	12.6609	0	34.6187	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	265.0	0	SC	0	12.5847	0	34.6093	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	266.0	0	SC	0	12.5164	0	34.6020	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	267.0	0	SC	0	12.4336	0	34.5911	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	268.0	0	SC	0	12.3450	0	34.5795	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	269.0	0	SC	0	12.2435	0	34.5680	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	270.0	0	SC	0	12.1128	0	34.5557	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	271.0	0	SC	0	11.9289	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	272.0	0	SC	0	11.6793	0	34.5430	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	273.0	0	SC	0	11.4689	0	34.5375	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	274.0	0	SC	0	11.4045	0	34.5331	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	275.0	0	SC	0	11.3914	0	34.5329	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	276.0	0	SC	0	11.3812	0	34.5348	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	277.0	0	SC	0	11.3636	0	34.5363	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	278.0	0	SC	0	11.3264	0	34.5385	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	279.0	0	SC	0	11.2812	0	34.5382	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	280.0	0	SC	0	11.1814	0	34.5378	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	281.0	0	SC	0	10.9962	0	34.5442	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	282.0	0	SC	0	10.8330	0	34.5416	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	283.0	0	SC	0	10.7416	0	34.5369	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	284.0	0	SC	0	10.7059	0	34.5357	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	285.0	0	SC	0	10.6753	0	34.5344	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	286.0	0	SC	0	10.5947	0	34.5284	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	287.0	0	SC	0	10.4782	0	34.5238	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	288.0	0	SC	0	10.2285	0	34.5176	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	289.0	0	SC	0	10.0293	0	34.5156	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	290.0	0	SC	0	9.9569	0	34.5144	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	291.0	0	SC	0	9.9236	0	34.5176	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	292.0	0	SC	0	9.8710	0	34.5273	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	293.0	0	SC	0	9.8076	0	34.5402	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	294.0	0	SC	0	9.7669	0	34.5429	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	295.0	0	SC	0	9.7412	0	34.5419	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	296.0	0	SC	0	9.7014	0	34.5393	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	297.0	0	SC	0	9.6399	0	34.5353	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	298.0	0	SC	0	9.6036	0	34.5361	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	299.0	0	SC	0	9.6160	0	34.5455	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	300.0	0	SC	0	9.6510	0	34.5648	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	301.0	0	SC	0	9.6296	0	34.5775	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	302.0	0	SC	0	9.5519	0	34.5764	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	303.0	0	SC	0	9.4560	0	34.5688	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	304.0	0	SC	0	9.4899	0	34.5897	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	305.0	0	SC	0	9.5950	0	34.6247	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	306.0	0	SC	0	9.6096	0	34.6336	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	307.0	0	SC	0	9.5909	0	34.6325	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	308.0	0	SC	0	9.5849	0	34.6327	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	309.0	0	SC	0	9.5923	0	34.6357	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	310.0	0	SC	0	9.6024	0	34.6433	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	311.0	0	SC	0	9.6206	0	34.6559	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	312.0	0	SC	0	9.6326	0	34.6641	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	313.0	0	SC	0	9.6233	0	34.6640	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	314.0	0	SC	0	9.6023	0	34.6623	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	315.0	0	SC	0	9.5809	0	34.6612	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	316.0	0	SC	0	9.5639	0	34.6601	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	317.0	0	SC	0	9.5381	0	34.6581	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	318.0	0	SC	0	9.5267	0	34.6562	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	319.0	0	SC	0	9.5122	0	34.6535	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	320.0	0	SC	0	9.4872	0	34.6495	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	321.0	0	SC	0	9.4827	0	34.6481	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	322.0	0	SC	0	9.4748	0	34.6463	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	323.0	0	SC	0	9.3791	0	34.6341	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	324.0	0	SC	0	9.2402	0	34.6184	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	325.0	0	SC	0	9.1290	0	34.6029	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	326.0	0	SC	0	9.0797	0	34.5931	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	327.0	0	SC	0	9.0435	0	34.5871	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	328.0	0	SC	0	9.0225	0	34.5849	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	329.0	0	SC	0	9.0305	0	34.5916	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	330.0	0	SC	0	9.0861	0	34.6103	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	331.0	0	SC	0	9.1439	0	34.6289	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	332.0	0	SC	0	9.1823	0	34.6429	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	333.0	0	SC	0	9.1932	0	34.6481	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	334.0	0	SC	0	9.2178	0	34.6573	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	335.0	0	SC	0	9.2300	0	34.6622	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	336.0	0	SC	0	9.2309	0	34.6638	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	337.0	0	SC	0	9.2290	0	34.6649	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	338.0	0	SC	0	9.2279	0	34.6658	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	339.0	0	SC	0	9.2273	0	34.6664	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	340.0	0	SC	0	9.2251	0	34.6665	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	341.0	0	SC	0	9.2223	0	34.6661	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	342.0	0	SC	0	9.2164	0	34.6658	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	343.0	0	SC	0	9.2090	0	34.6655	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	344.0	0	SC	0	9.2066	0	34.6653	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	345.0	0	SC	0	9.2061	0	34.6653	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	346.0	0	SC	0	9.2042	0	34.6652	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	347.0	0	SC	0	9.2019	0	34.6652	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	348.0	0	SC	0	9.2015	0	34.6650	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	349.0	0	SC	0	9.2004	0	34.6652	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	350.0	0	SC	0	9.1985	0	34.6654	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	351.0	0	SC	0	9.1960	0	34.6654	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	352.0	0	SC	0	9.1929	0	34.6654	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	353.0	0	SC	0	9.1891	0	34.6654	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	354.0	0	SC	0	9.1864	0	34.6653	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	355.0	0	SC	0	9.1849	0	34.6652	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	356.0	0	SC	0	9.1786	0	34.6646	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	357.0	0	SC	0	9.1761	0	34.6642	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	358.0	0	SC	0	9.1756	0	34.6640	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	359.0	0	SC	0	9.1747	0	34.6636	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	360.0	0	SC	0	9.1722	0	34.6633	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	361.0	0	SC	0	9.1680	0	34.6628	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	362.0	0	SC	0	9.1643	0	34.6624	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	363.0	0	SC	0	9.1625	0	34.6621	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	364.0	0	SC	0	9.1594	0	34.6617	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	365.0	0	SC	0	9.1554	0	34.6613	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	366.0	0	SC	0	9.1530	0	34.6610	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	367.0	0	SC	0	9.1518	0	34.6610	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	368.0	0	SC	0	9.1517	0	34.6609	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	369.0	0	SC	0	9.1519	0	34.6607	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	370.0	0	SC	0	9.1520	0	34.6607	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	371.0	0	SC	0	9.1521	0	34.6607	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	372.0	0	SC	0	9.1523	0	34.6607	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	373.0	0	SC	0	9.1525	0	34.6609	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	374.0	0	SC	0	9.1521	0	34.6610	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	375.0	0	SC	0	9.1520	0	34.6612	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	376.0	0	SC	0	9.1519	0	34.6612	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	377.0	0	SC	0	9.1522	0	34.6612	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	378.0	0	SC	0	9.1525	0	34.6612	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	379.0	0	SC	0	9.1529	0	34.6615	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	380.0	0	SC	0	9.1534	0	34.6618	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	381.0	0	SC	0	9.1531	0	34.6617	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	382.0	0	SC	0	9.1517	0	34.6619	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	383.0	0	SC	0	9.1506	0	34.6618	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	384.0	0	SC	0	9.1492	0	34.6616	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	385.0	0	SC	0	9.1475	0	34.6616	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	386.0	0	SC	0	9.1436	0	34.6617	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	387.0	0	SC	0	9.1390	0	34.6615	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	388.0	0	SC	0	9.1376	0	34.6614	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	389.0	0	SC	0	9.1321	0	34.6612	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	390.0	0	SC	0	9.1261	0	34.6607	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	391.0	0	SC	0	9.1225	0	34.6605	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	392.0	0	SC	0	9.1192	0	34.6602	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	393.0	0	SC	0	9.1078	0	34.6598	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	394.0	0	SC	0	9.0947	0	34.6590	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	395.0	0	SC	0	9.0710	0	34.6576	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	396.0	0	SC	0	9.0475	0	34.6555	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	397.0	0	SC	0	9.0229	0	34.6541	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	398.0	0	SC	0	9.0077	0	34.6527	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	399.0	0	SC	0	8.9939	0	34.6514	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	400.0	0	SC	0	8.9842	0	34.6505	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	401.0	0	SC	0	8.9726	0	34.6497	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	402.0	0	SC	0	8.9532	0	34.6478	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	403.0	0	SC	0	8.9236	0	34.6450	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	404.0	0	SC	0	8.8848	0	34.6419	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	405.0	0	SC	0	8.8516	0	34.6383	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	406.0	0	SC	0	8.8296	0	34.6362	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	407.0	0	SC	0	8.8057	0	34.6339	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	408.0	0	SC	0	8.7814	0	34.6307	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	409.0	0	SC	0	8.7612	0	34.6284	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	410.0	0	SC	0	8.7428	0	34.6265	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	411.0	0	SC	0	8.7124	0	34.6242	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	412.0	0	SC	0	8.7055	0	34.6276	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	413.0	0	SC	0	8.7041	0	34.6288	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	414.0	0	SC	0	8.7043	0	34.6290	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	415.0	0	SC	0	8.7041	0	34.6295	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	416.0	0	SC	0	8.7047	0	34.6296	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	417.0	0	SC	0	8.7100	0	34.6315	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	418.0	0	SC	0	8.7117	0	34.6321	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	419.0	0	SC	0	8.7121	0	34.6321	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	420.0	0	SC	0	8.7107	0	34.6325	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	421.0	0	SC	0	8.7046	0	34.6320	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	422.0	0	SC	0	8.6932	0	34.6312	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	423.0	0	SC	0	8.6778	0	34.6295	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	424.0	0	SC	0	8.6702	0	34.6295	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	425.0	0	SC	0	8.6653	0	34.6300	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	426.0	0	SC	0	8.6564	0	34.6305	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	427.0	0	SC	0	8.5872	0	34.6300	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	428.0	0	SC	0	8.5694	0	34.6291	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	429.0	0	SC	0	8.5603	0	34.6285	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	430.0	0	SC	0	8.5393	0	34.6275	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	431.0	0	SC	0	8.5306	0	34.6268	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	432.0	0	SC	0	8.5248	0	34.6265	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	433.0	0	SC	0	8.5209	0	34.6265	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	434.0	0	SC	0	8.5143	0	34.6266	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	435.0	0	SC	0	8.5085	0	34.6266	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	436.0	0	SC	0	8.5038	0	34.6265	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	437.0	0	SC	0	8.4894	0	34.6259	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	438.0	0	SC	0	8.4600	0	34.6252	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	439.0	0	SC	0	8.4458	0	34.6239	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	440.0	0	SC	0	8.4427	0	34.6234	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	441.0	0	SC	0	8.4396	0	34.6229	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	442.0	0	SC	0	8.4322	0	34.6225	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	443.0	0	SC	0	8.4255	0	34.6216	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	444.0	0	SC	0	8.4159	0	34.6215	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	445.0	0	SC	0	8.4026	0	34.6207	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	446.0	0	SC	0	8.3808	0	34.6198	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	447.0	0	SC	0	8.3655	0	34.6185	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	448.0	0	SC	0	8.3587	0	34.6175	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	449.0	0	SC	0	8.3450	0	34.6167	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	450.0	0	SC	0	8.3324	0	34.6161	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	451.0	0	SC	0	8.3358	0	34.6159	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	452.0	0	SC	0	8.3357	0	34.6157	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	453.0	0	SC	0	8.3142	0	34.6150	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	454.0	0	SC	0	8.3062	0	34.6141	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	455.0	0	SC	0	8.2997	0	34.6136	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	456.0	0	SC	0	8.2878	0	34.6131	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	457.0	0	SC	0	8.2782	0	34.6128	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	458.0	0	SC	0	8.2731	0	34.6120	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	459.0	0	SC	0	8.2681	0	34.6116	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	460.0	0	SC	0	8.2595	0	34.6112	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	461.0	0	SC	0	8.2549	0	34.6109	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	462.0	0	SC	0	8.2532	0	34.6107	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	463.0	0	SC	0	8.2516	0	34.6106	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	464.0	0	SC	0	8.2448	0	34.6101	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	465.0	0	SC	0	8.2381	0	34.6101	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	466.0	0	SC	0	8.2330	0	34.6098	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	467.0	0	SC	0	8.2277	0	34.6095	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	468.0	0	SC	0	8.2240	0	34.6093	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	469.0	0	SC	0	8.2200	0	34.6090	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	470.0	0	SC	0	8.2178	0	34.6087	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	471.0	0	SC	0	8.2153	0	34.6087	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	472.0	0	SC	0	8.2134	0	34.6086	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	473.0	0	SC	0	8.2099	0	34.6084	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	474.0	0	SC	0	8.2073	0	34.6082	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	475.0	0	SC	0	8.2062	0	34.6079	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	476.0	0	SC	0	8.2042	0	34.6078	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	477.0	0	SC	0	8.2004	0	34.6078	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	478.0	0	SC	0	8.1980	0	34.6076	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	479.0	0	SC	0	8.1961	0	34.6075	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	480.0	0	SC	0	8.1924	0	34.6075	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	481.0	0	SC	0	8.1880	0	34.6072	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	482.0	0	SC	0	8.1833	0	34.6069	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	483.0	0	SC	0	8.1801	0	34.6068	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	484.0	0	SC	0	8.1763	0	34.6065	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	485.0	0	SC	0	8.1739	0	34.6063	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	486.0	0	SC	0	8.1706	0	34.6062	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	487.0	0	SC	0	8.1680	0	34.6060	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	488.0	0	SC	0	8.1627	0	34.6059	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	489.0	0	SC	0	8.1579	0	34.6056	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	490.0	0	SC	0	8.1523	0	34.6053	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	491.0	0	SC	0	8.1455	0	34.6051	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	492.0	0	SC	0	8.1370	0	34.6046	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	493.0	0	SC	0	8.1309	0	34.6040	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	494.0	0	SC	0	8.1247	0	34.6038	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	495.0	0	SC	0	8.1208	0	34.6034	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	496.0	0	SC	0	8.1185	0	34.6033	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	497.0	0	SC	0	8.1139	0	34.6031	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	498.0	0	SC	0	8.1010	0	34.6024	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	499.0	0	SC	0	8.0806	0	34.6016	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	500.0	0	SC	0	8.0687	0	34.6003	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	501.0	0	SC	0	8.0527	0	34.5995	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	502.0	0	SC	0	8.0426	0	34.5989	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	503.0	0	SC	0	8.0393	0	34.5979	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	504.0	0	SC	0	8.0323	0	34.5971	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	505.0	0	SC	0	8.0269	0	34.5966	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	506.0	0	SC	0	8.0202	0	34.5960	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	507.0	0	SC	0	8.0106	0	34.5956	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	508.0	0	SC	0	8.0040	0	34.5951	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	509.0	0	SC	0	7.9992	0	34.5948	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	510.0	0	SC	0	7.9940	0	34.5944	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	511.0	0	SC	0	7.9912	0	34.5940	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	512.0	0	SC	0	7.9894	0	34.5939	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	513.0	0	SC	0	7.9883	0	34.5936	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	514.0	0	SC	0	7.9873	0	34.5937	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	515.0	0	SC	0	7.9858	0	34.5935	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	516.0	0	SC	0	7.9845	0	34.5934	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	517.0	0	SC	0	7.9820	0	34.5934	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	518.0	0	SC	0	7.9798	0	34.5934	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	519.0	0	SC	0	7.9774	0	34.5930	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	520.0	0	SC	0	7.9748	0	34.5930	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	521.0	0	SC	0	7.9727	0	34.5924	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	522.0	0	SC	0	7.9657	0	34.5916	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	523.0	0	SC	0	7.9548	0	34.5905	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	524.0	0	SC	0	7.9421	0	34.5898	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	525.0	0	SC	0	7.9345	0	34.5891	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	526.0	0	SC	0	7.9299	0	34.5887	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	527.0	0	SC	0	7.9227	0	34.5882	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	528.0	0	SC	0	7.9180	0	34.5877	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	529.0	0	SC	0	7.9118	0	34.5872	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	530.0	0	SC	0	7.9006	0	34.5868	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	531.0	0	SC	0	7.8877	0	34.5859	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	532.0	0	SC	0	7.8788	0	34.5853	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	533.0	0	SC	0	7.8782	0	34.5852	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	534.0	0	SC	0	7.8782	0	34.5853	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	535.0	0	SC	0	7.8774	0	34.5856	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	536.0	0	SC	0	7.8763	0	34.5857	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	537.0	0	SC	0	7.8752	0	34.5862	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	538.0	0	SC	0	7.8738	0	34.5865	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	539.0	0	SC	0	7.8729	0	34.5867	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	540.0	0	SC	0	7.8715	0	34.5867	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	541.0	0	SC	0	7.8690	0	34.5866	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	542.0	0	SC	0	7.8587	0	34.5866	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	543.0	0	SC	0	7.8497	0	34.5886	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	544.0	0	SC	0	7.8507	0	34.5901	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	545.0	0	SC	0	7.8511	0	34.5902	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	546.0	0	SC	0	7.8522	0	34.5905	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	547.0	0	SC	0	7.8528	0	34.5905	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	548.0	0	SC	0	7.8531	0	34.5907	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	549.0	0	SC	0	7.8507	0	34.5905	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	550.0	0	SC	0	7.8432	0	34.5900	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	551.0	0	SC	0	7.8388	0	34.5894	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	552.0	0	SC	0	7.8350	0	34.5885	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	553.0	0	SC	0	7.8285	0	34.5878	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	554.0	0	SC	0	7.8147	0	34.5858	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	555.0	0	SC	0	7.8024	0	34.5842	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	556.0	0	SC	0	7.7953	0	34.5836	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	557.0	0	SC	0	7.7853	0	34.5834	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	558.0	0	SC	0	7.7736	0	34.5827	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	559.0	0	SC	0	7.7637	0	34.5828	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	560.0	0	SC	0	7.7527	0	34.5825	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	561.0	0	SC	0	7.7471	0	34.5822	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	562.0	0	SC	0	7.7402	0	34.5823	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	563.0	0	SC	0	7.7163	0	34.5807	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	564.0	0	SC	0	7.6851	0	34.5792	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	565.0	0	SC	0	7.6675	0	34.5780	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	566.0	0	SC	0	7.6551	0	34.5775	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	567.0	0	SC	0	7.6427	0	34.5767	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	568.0	0	SC	0	7.6347	0	34.5760	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	569.0	0	SC	0	7.6298	0	34.5756	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	570.0	0	SC	0	7.6233	0	34.5754	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	571.0	0	SC	0	7.6208	0	34.5751	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	572.0	0	SC	0	7.6195	0	34.5753	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	573.0	0	SC	0	7.6182	0	34.5755	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	574.0	0	SC	0	7.6147	0	34.5752	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	575.0	0	SC	0	7.6125	0	34.5754	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	576.0	0	SC	0	7.6116	0	34.5752	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	577.0	0	SC	0	7.6088	0	34.5752	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	578.0	0	SC	0	7.6040	0	34.5748	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	579.0	0	SC	0	7.6015	0	34.5745	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	580.0	0	SC	0	7.6005	0	34.5747	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	581.0	0	SC	0	7.5984	0	34.5743	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	582.0	0	SC	0	7.5910	0	34.5739	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	583.0	0	SC	0	7.5796	0	34.5736	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	584.0	0	SC	0	7.5686	0	34.5728	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	585.0	0	SC	0	7.5182	0	34.5696	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	586.0	0	SC	0	7.4244	0	34.5662	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	587.0	0	SC	0	7.3743	0	34.5626	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	588.0	0	SC	0	7.3377	0	34.5611	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	589.0	0	SC	0	7.3187	0	34.5602	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	590.0	0	SC	0	7.3111	0	34.5599	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	591.0	0	SC	0	7.3102	0	34.5599	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	592.0	0	SC	0	7.3043	0	34.5601	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	593.0	0	SC	0	7.3004	0	34.5602	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	594.0	0	SC	0	7.2968	0	34.5601	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	595.0	0	SC	0	7.2945	0	34.5601	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	596.0	0	SC	0	7.2867	0	34.5603	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	597.0	0	SC	0	7.2836	0	34.5602	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	598.0	0	SC	0	7.2780	0	34.5600	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	599.0	0	SC	0	7.2621	0	34.5594	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	600.0	0	SC	0	7.2428	0	34.5593	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	601.0	0	SC	0	7.2295	0	34.5590	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	602.0	0	SC	0	7.1978	0	34.5581	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	603.0	0	SC	0	7.1031	0	34.5567	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	604.0	0	SC	0	7.0506	0	34.5540	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	605.0	0	SC	0	7.0173	0	34.5513	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	606.0	0	SC	0	6.9954	0	34.5499	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	607.0	0	SC	0	6.9768	0	34.5486	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	608.0	0	SC	0	6.9504	0	34.5472	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	609.0	0	SC	0	6.9200	0	34.5463	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	610.0	0	SC	0	6.9000	0	34.5458	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	611.0	0	SC	0	6.8913	0	34.5448	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	612.0	0	SC	0	6.8704	0	34.5433	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	613.0	0	SC	0	6.7112	0	34.5373	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	614.0	0	SC	0	6.6327	0	34.5381	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	615.0	0	SC	0	6.5994	0	34.5351	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	616.0	0	SC	0	6.5605	0	34.5346	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	617.0	0	SC	0	6.5520	0	34.5338	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	618.0	0	SC	0	6.5353	0	34.5341	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	619.0	0	SC	0	6.5268	0	34.5341	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	620.0	0	SC	0	6.5171	0	34.5340	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	621.0	0	SC	0	6.5110	0	34.5345	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	622.0	0	SC	0	6.5084	0	34.5344	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	623.0	0	SC	0	6.5040	0	34.5345	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	624.0	0	SC	0	6.4878	0	34.5343	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	625.0	0	SC	0	6.4617	0	34.5340	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	626.0	0	SC	0	6.4195	0	34.5321	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	627.0	0	SC	0	6.3675	0	34.5312	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	628.0	0	SC	0	6.3515	0	34.5305	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	629.0	0	SC	0	6.3334	0	34.5308	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	630.0	0	SC	0	6.2784	0	34.5302	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	631.0	0	SC	0	6.2554	0	34.5310	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	632.0	0	SC	0	6.2378	0	34.5305	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	633.0	0	SC	0	6.2232	0	34.5311	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	634.0	0	SC	0	6.2085	0	34.5333	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	635.0	0	SC	0	6.1883	0	34.5344	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	636.0	0	SC	0	6.1640	0	34.5344	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	637.0	0	SC	0	6.1440	0	34.5345	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	638.0	0	SC	0	6.1116	0	34.5349	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	639.0	0	SC	0	6.0939	0	34.5346	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	640.0	0	SC	0	6.0766	0	34.5346	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	641.0	0	SC	0	6.0524	0	34.5341	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	642.0	0	SC	0	6.0402	0	34.5339	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	643.0	0	SC	0	6.0347	0	34.5334	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	644.0	0	SC	0	6.0284	0	34.5333	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	645.0	0	SC	0	6.0224	0	34.5331	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	646.0	0	SC	0	6.0162	0	34.5328	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	647.0	0	SC	0	6.0112	0	34.5325	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	648.0	0	SC	0	5.9998	0	34.5319	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	649.0	0	SC	0	5.9711	0	34.5309	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	650.0	0	SC	0	5.9440	0	34.5295	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	651.0	0	SC	0	5.8989	0	34.5283	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	652.0	0	SC	0	5.8155	0	34.5289	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	653.0	0	SC	0	5.7772	0	34.5278	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	654.0	0	SC	0	5.7547	0	34.5273	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	655.0	0	SC	0	5.7235	0	34.5270	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	656.0	0	SC	0	5.6843	0	34.5262	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	657.0	0	SC	0	5.6386	0	34.5254	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	658.0	0	SC	0	5.5825	0	34.5246	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	659.0	0	SC	0	5.5670	0	34.5243	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	660.0	0	SC	0	5.5596	0	34.5240	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	661.0	0	SC	0	5.5526	0	34.5236	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	662.0	0	SC	0	5.5387	0	34.5239	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	663.0	0	SC	0	5.5271	0	34.5246	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	664.0	0	SC	0	5.5258	0	34.5248	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	665.0	0	SC	0	5.5249	0	34.5254	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	666.0	0	SC	0	5.5260	0	34.5257	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	667.0	0	SC	0	5.5270	0	34.5262	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	668.0	0	SC	0	5.5282	0	34.5265	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	669.0	0	SC	0	5.5327	0	34.5277	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	670.0	0	SC	0	5.5352	0	34.5292	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	671.0	0	SC	0	5.5288	0	34.5299	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	672.0	0	SC	0	5.5223	0	34.5299	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	673.0	0	SC	0	5.5133	0	34.5304	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	674.0	0	SC	0	5.5098	0	34.5310	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	675.0	0	SC	0	5.5052	0	34.5314	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	676.0	0	SC	0	5.4988	0	34.5314	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	677.0	0	SC	0	5.4972	0	34.5315	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	678.0	0	SC	0	5.4966	0	34.5318	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	679.0	0	SC	0	5.4846	0	34.5315	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	680.0	0	SC	0	5.4362	0	34.5302	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	681.0	0	SC	0	5.4093	0	34.5295	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	682.0	0	SC	0	5.4033	0	34.5292	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	683.0	0	SC	0	5.3994	0	34.5290	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	684.0	0	SC	0	5.3952	0	34.5293	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	685.0	0	SC	0	5.3945	0	34.5296	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	686.0	0	SC	0	5.3901	0	34.5301	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	687.0	0	SC	0	5.3831	0	34.5307	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	688.0	0	SC	0	5.3753	0	34.5313	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	689.0	0	SC	0	5.3710	0	34.5318	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	690.0	0	SC	0	5.3698	0	34.5321	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	691.0	0	SC	0	5.3689	0	34.5324	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	692.0	0	SC	0	5.3625	0	34.5329	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	693.0	0	SC	0	5.3571	0	34.5328	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	694.0	0	SC	0	5.3560	0	34.5327	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	695.0	0	SC	0	5.3548	0	34.5326	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	696.0	0	SC	0	5.3534	0	34.5327	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	697.0	0	SC	0	5.3491	0	34.5331	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	698.0	0	SC	0	5.3348	0	34.5339	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	699.0	0	SC	0	5.3266	0	34.5345	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	700.0	0	SC	0	5.3222	0	34.5350	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	701.0	0	SC	0	5.3060	0	34.5362	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	702.0	0	SC	0	5.2891	0	34.5373	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	703.0	0	SC	0	5.2583	0	34.5383	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	704.0	0	SC	0	5.2465	0	34.5389	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	705.0	0	SC	0	5.2397	0	34.5388	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	706.0	0	SC	0	5.2331	0	34.5390	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	707.0	0	SC	0	5.2284	0	34.5392	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	708.0	0	SC	0	5.2265	0	34.5391	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	709.0	0	SC	0	5.2249	0	34.5390	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	710.0	0	SC	0	5.2223	0	34.5392	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	711.0	0	SC	0	5.2182	0	34.5395	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	712.0	0	SC	0	5.2146	0	34.5397	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	713.0	0	SC	0	5.2130	0	34.5397	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	714.0	0	SC	0	5.2090	0	34.5399	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	715.0	0	SC	0	5.2037	0	34.5403	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	716.0	0	SC	0	5.1992	0	34.5404	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	717.0	0	SC	0	5.1950	0	34.5406	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	718.0	0	SC	0	5.1909	0	34.5405	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	719.0	0	SC	0	5.1854	0	34.5403	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	720.0	0	SC	0	5.1809	0	34.5402	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	721.0	0	SC	0	5.1764	0	34.5400	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	722.0	0	SC	0	5.1660	0	34.5396	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	723.0	0	SC	0	5.1551	0	34.5392	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	724.0	0	SC	0	5.1519	0	34.5386	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	725.0	0	SC	0	5.1473	0	34.5383	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	726.0	0	SC	0	5.1433	0	34.5379	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	727.0	0	SC	0	5.1414	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	728.0	0	SC	0	5.1375	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	729.0	0	SC	0	5.1325	0	34.5373	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	730.0	0	SC	0	5.1276	0	34.5372	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	731.0	0	SC	0	5.1191	0	34.5370	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	732.0	0	SC	0	5.1189	0	34.5374	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	733.0	0	SC	0	5.1174	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	734.0	0	SC	0	5.1112	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	735.0	0	SC	0	5.1089	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	736.0	0	SC	0	5.1067	0	34.5375	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	737.0	0	SC	0	5.1035	0	34.5375	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	738.0	0	SC	0	5.1012	0	34.5377	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	739.0	0	SC	0	5.0985	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	740.0	0	SC	0	5.0954	0	34.5374	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	741.0	0	SC	0	5.0922	0	34.5375	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	742.0	0	SC	0	5.0894	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	743.0	0	SC	0	5.0860	0	34.5375	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	744.0	0	SC	0	5.0827	0	34.5374	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	745.0	0	SC	0	5.0812	0	34.5374	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	746.0	0	SC	0	5.0789	0	34.5377	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	747.0	0	SC	0	5.0768	0	34.5378	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	748.0	0	SC	0	5.0739	0	34.5378	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	749.0	0	SC	0	5.0701	0	34.5376	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	750.0	0	SC	0	5.0692	0	34.5380	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	751.0	0	SC	0	5.0682	0	34.5382	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	752.0	0	SC	0	5.0657	0	34.5380	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	753.0	0	SC	0	5.0606	0	34.5379	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	754.0	0	SC	0	5.0586	0	34.5381	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	755.0	0	SC	0	5.0565	0	34.5382	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	756.0	0	SC	0	5.0547	0	34.5381	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	757.0	0	SC	0	5.0538	0	34.5381	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	758.0	0	SC	0	5.0537	0	34.5381	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	759.0	0	SC	0	5.0536	0	34.5381	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	760.0	0	SC	0	5.0534	0	34.5382	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	761.0	0	SC	0	5.0531	0	34.5382	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	762.0	0	SC	0	5.0524	0	34.5384	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	763.0	0	SC	0	5.0523	0	34.5383	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	764.0	0	SC	0	5.0511	0	34.5383	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	765.0	0	SC	0	5.0491	0	34.5384	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	766.0	0	SC	0	5.0459	0	34.5384	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	767.0	0	SC	0	5.0410	0	34.5382	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	768.0	0	SC	0	5.0331	0	34.5379	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	769.0	0	SC	0	5.0299	0	34.5378	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	770.0	0	SC	0	5.0241	0	34.5377	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	771.0	0	SC	0	5.0189	0	34.5377	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	772.0	0	SC	0	5.0112	0	34.5380	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	773.0	0	SC	0	5.0077	0	34.5383	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	774.0	0	SC	0	5.0044	0	34.5385	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	775.0	0	SC	0	5.0018	0	34.5388	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	776.0	0	SC	0	4.9963	0	34.5391	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	777.0	0	SC	0	4.9910	0	34.5392	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	778.0	0	SC	0	4.9775	0	34.5390	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	779.0	0	SC	0	4.9718	0	34.5389	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	780.0	0	SC	0	4.9678	0	34.5387	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	781.0	0	SC	0	4.9671	0	34.5388	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	782.0	0	SC	0	4.9618	0	34.5388	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	783.0	0	SC	0	4.9577	0	34.5388	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	784.0	0	SC	0	4.9548	0	34.5389	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	785.0	0	SC	0	4.9502	0	34.5394	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	786.0	0	SC	0	4.9481	0	34.5396	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	787.0	0	SC	0	4.9470	0	34.5398	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	788.0	0	SC	0	4.9453	0	34.5399	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	789.0	0	SC	0	4.9447	0	34.5401	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	790.0	0	SC	0	4.9443	0	34.5401	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	791.0	0	SC	0	4.9437	0	34.5402	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	792.0	0	SC	0	4.9429	0	34.5403	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	793.0	0	SC	0	4.9420	0	34.5403	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	794.0	0	SC	0	4.9412	0	34.5404	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	795.0	0	SC	0	4.9388	0	34.5404	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	796.0	0	SC	0	4.9319	0	34.5406	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	797.0	0	SC	0	4.9271	0	34.5407	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	798.0	0	SC	0	4.9222	0	34.5409	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	799.0	0	SC	0	4.9133	0	34.5411	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	800.0	0	SC	0	4.9009	0	34.5416	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	801.0	0	SC	0	4.8927	0	34.5424	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	802.0	0	SC	0	4.8885	0	34.5426	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	803.0	0	SC	0	4.8825	0	34.5434	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	804.0	0	SC	0	4.8489	0	34.5452	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	805.0	0	SC	0	4.8276	0	34.5455	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	806.0	0	SC	0	4.8184	0	34.5455	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	807.0	0	SC	0	4.8151	0	34.5455	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	808.0	0	SC	0	4.8091	0	34.5456	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	809.0	0	SC	0	4.8032	0	34.5457	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	810.0	0	SC	0	4.8010	0	34.5455	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	811.0	0	SC	0	4.7998	0	34.5458	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	812.0	0	SC	0	4.7900	0	34.5457	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	813.0	0	SC	0	4.7763	0	34.5461	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	814.0	0	SC	0	4.7694	0	34.5460	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	815.0	0	SC	0	4.7607	0	34.5461	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	816.0	0	SC	0	4.7531	0	34.5461	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	817.0	0	SC	0	4.7488	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	818.0	0	SC	0	4.7468	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	819.0	0	SC	0	4.7449	0	34.5463	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	820.0	0	SC	0	4.7440	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	821.0	0	SC	0	4.7435	0	34.5464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	822.0	0	SC	0	4.7425	0	34.5465	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	823.0	0	SC	0	4.7394	0	34.5465	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	824.0	0	SC	0	4.7361	0	34.5466	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	825.0	0	SC	0	4.7337	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	826.0	0	SC	0	4.7310	0	34.5468	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	827.0	0	SC	0	4.7277	0	34.5465	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	828.0	0	SC	0	4.7213	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	829.0	0	SC	0	4.7176	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	830.0	0	SC	0	4.7169	0	34.5466	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	831.0	0	SC	0	4.7155	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	832.0	0	SC	0	4.7122	0	34.5465	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	833.0	0	SC	0	4.7043	0	34.5464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	834.0	0	SC	0	4.6915	0	34.5464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	835.0	0	SC	0	4.6841	0	34.5463	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	836.0	0	SC	0	4.6810	0	34.5459	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	837.0	0	SC	0	4.6784	0	34.5459	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	838.0	0	SC	0	4.6749	0	34.5456	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	839.0	0	SC	0	4.6725	0	34.5457	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	840.0	0	SC	0	4.6682	0	34.5460	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	841.0	0	SC	0	4.6653	0	34.5461	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	842.0	0	SC	0	4.6643	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	843.0	0	SC	0	4.6638	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	844.0	0	SC	0	4.6636	0	34.5461	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	845.0	0	SC	0	4.6632	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	846.0	0	SC	0	4.6627	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	847.0	0	SC	0	4.6622	0	34.5462	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	848.0	0	SC	0	4.6612	0	34.5464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	849.0	0	SC	0	4.6596	0	34.5464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	850.0	0	SC	0	4.6581	0	34.5463	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	851.0	0	SC	0	4.6568	0	34.5464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	852.0	0	SC	0	4.6556	0	34.5464	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	853.0	0	SC	0	4.6533	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	854.0	0	SC	0	4.6516	0	34.5465	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	855.0	0	SC	0	4.6502	0	34.5465	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	856.0	0	SC	0	4.6493	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	857.0	0	SC	0	4.6487	0	34.5466	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	858.0	0	SC	0	4.6475	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	859.0	0	SC	0	4.6463	0	34.5468	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	860.0	0	SC	0	4.6451	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	861.0	0	SC	0	4.6440	0	34.5468	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	862.0	0	SC	0	4.6425	0	34.5467	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	863.0	0	SC	0	4.6417	0	34.5468	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	864.0	0	SC	0	4.6406	0	34.5468	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	865.0	0	SC	0	4.6396	0	34.5468	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	866.0	0	SC	0	4.6380	0	34.5468	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	867.0	0	SC	0	4.6364	0	34.5470	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	868.0	0	SC	0	4.6353	0	34.5469	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	869.0	0	SC	0	4.6339	0	34.5471	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	870.0	0	SC	0	4.6330	0	34.5470	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	871.0	0	SC	0	4.6312	0	34.5471	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	872.0	0	SC	0	4.6298	0	34.5471	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	873.0	0	SC	0	4.6291	0	34.5469	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	874.0	0	SC	0	4.6286	0	34.5470	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	875.0	0	SC	0	4.6280	0	34.5472	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	876.0	0	SC	0	4.6275	0	34.5472	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	877.0	0	SC	0	4.6266	0	34.5473	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	878.0	0	SC	0	4.6258	0	34.5473	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	879.0	0	SC	0	4.6247	0	34.5473	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	880.0	0	SC	0	4.6225	0	34.5471	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	881.0	0	SC	0	4.6200	0	34.5474	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	882.0	0	SC	0	4.6189	0	34.5474	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	883.0	0	SC	0	4.6176	0	34.5475	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	884.0	0	SC	0	4.6154	0	34.5475	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	885.0	0	SC	0	4.6140	0	34.5478	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	886.0	0	SC	0	4.6133	0	34.5479	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	887.0	0	SC	0	4.6132	0	34.5480	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	888.0	0	SC	0	4.6133	0	34.5479	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	889.0	0	SC	0	4.6127	0	34.5478	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	890.0	0	SC	0	4.6110	0	34.5478	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	891.0	0	SC	0	4.6100	0	34.5478	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	892.0	0	SC	0	4.6095	0	34.5480	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	893.0	0	SC	0	4.6095	0	34.5479	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	894.0	0	SC	0	4.6096	0	34.5478	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	895.0	0	SC	0	4.6089	0	34.5480	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	896.0	0	SC	0	4.6080	0	34.5479	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	897.0	0	SC	0	4.6059	0	34.5480	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	898.0	0	SC	0	4.6037	0	34.5481	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	899.0	0	SC	0	4.6000	0	34.5481	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	900.0	0	SC	0	4.5985	0	34.5482	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	901.0	0	SC	0	4.5959	0	34.5483	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	902.0	0	SC	0	4.5946	0	34.5483	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	903.0	0	SC	0	4.5945	0	34.5483	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	904.0	0	SC	0	4.5946	0	34.5484	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	905.0	0	SC	0	4.5948	0	34.5484	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	906.0	0	SC	0	4.5949	0	34.5483	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	907.0	0	SC	0	4.5951	0	34.5484	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	908.0	0	SC	0	4.5949	0	34.5486	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	909.0	0	SC	0	4.5944	0	34.5487	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	910.0	0	SC	0	4.5910	0	34.5488	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	911.0	0	SC	0	4.5875	0	34.5489	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	912.0	0	SC	0	4.5862	0	34.5488	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	913.0	0	SC	0	4.5861	0	34.5488	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	914.0	0	SC	0	4.5859	0	34.5489	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	915.0	0	SC	0	4.5853	0	34.5490	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	916.0	0	SC	0	4.5842	0	34.5489	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	917.0	0	SC	0	4.5829	0	34.5491	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	918.0	0	SC	0	4.5824	0	34.5490	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	919.0	0	SC	0	4.5820	0	34.5491	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	920.0	0	SC	0	4.5817	0	34.5490	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	921.0	0	SC	0	4.5808	0	34.5490	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	922.0	0	SC	0	4.5797	0	34.5489	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	923.0	0	SC	0	4.5787	0	34.5490	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	924.0	0	SC	0	4.5777	0	34.5491	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	925.0	0	SC	0	4.5765	0	34.5490	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	926.0	0	SC	0	4.5754	0	34.5491	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	927.0	0	SC	0	4.5740	0	34.5491	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	928.0	0	SC	0	4.5723	0	34.5493	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	929.0	0	SC	0	4.5714	0	34.5492	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	930.0	0	SC	0	4.5708	0	34.5493	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	931.0	0	SC	0	4.5704	0	34.5492	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	932.0	0	SC	0	4.5697	0	34.5494	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	933.0	0	SC	0	4.5692	0	34.5493	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	934.0	0	SC	0	4.5677	0	34.5493	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	935.0	0	SC	0	4.5661	0	34.5492	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	936.0	0	SC	0	4.5647	0	34.5495	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	937.0	0	SC	0	4.5632	0	34.5495	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	938.0	0	SC	0	4.5623	0	34.5494	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	939.0	0	SC	0	4.5614	0	34.5495	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	940.0	0	SC	0	4.5602	0	34.5496	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	941.0	0	SC	0	4.5589	0	34.5497	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	942.0	0	SC	0	4.5578	0	34.5497	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	943.0	0	SC	0	4.5548	0	34.5498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	944.0	0	SC	0	4.5519	0	34.5497	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	945.0	0	SC	0	4.5502	0	34.5497	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	946.0	0	SC	0	4.5484	0	34.5498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	947.0	0	SC	0	4.5469	0	34.5496	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	948.0	0	SC	0	4.5448	0	34.5499	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	949.0	0	SC	0	4.5444	0	34.5498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	950.0	0	SC	0	4.5439	0	34.5498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	951.0	0	SC	0	4.5432	0	34.5498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	952.0	0	SC	0	4.5407	0	34.5499	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	953.0	0	SC	0	4.5374	0	34.5498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	954.0	0	SC	0	4.5351	0	34.5499	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	955.0	0	SC	0	4.5346	0	34.5499	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	956.0	0	SC	0	4.5339	0	34.5499	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	957.0	0	SC	0	4.5333	0	34.5499	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	958.0	0	SC	0	4.5315	0	34.5500	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	959.0	0	SC	0	4.5283	0	34.5500	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	960.0	0	SC	0	4.5222	0	34.5498	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	961.0	0	SC	0	4.5150	0	34.5500	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	962.0	0	SC	0	4.5132	0	34.5500	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	963.0	0	SC	0	4.5128	0	34.5501	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	964.0	0	SC	0	4.5120	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	965.0	0	SC	0	4.5108	0	34.5501	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	966.0	0	SC	0	4.5095	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	967.0	0	SC	0	4.5091	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	968.0	0	SC	0	4.5090	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	969.0	0	SC	0	4.5089	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	970.0	0	SC	0	4.5087	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	971.0	0	SC	0	4.5086	0	34.5503	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	972.0	0	SC	0	4.5085	0	34.5503	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	973.0	0	SC	0	4.5085	0	34.5502	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	974.0	0	SC	0	4.5077	0	34.5503	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	975.0	0	SC	0	4.5060	0	34.5504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	976.0	0	SC	0	4.5040	0	34.5504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	977.0	0	SC	0	4.5027	0	34.5504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	978.0	0	SC	0	4.5014	0	34.5504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	979.0	0	SC	0	4.5000	0	34.5504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	980.0	0	SC	0	4.4990	0	34.5503	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	981.0	0	SC	0	4.4983	0	34.5503	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	982.0	0	SC	0	4.4964	0	34.5504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	983.0	0	SC	0	4.4938	0	34.5505	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	984.0	0	SC	0	4.4917	0	34.5504	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	985.0	0	SC	0	4.4901	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	986.0	0	SC	0	4.4890	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	987.0	0	SC	0	4.4871	0	34.5507	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	988.0	0	SC	0	4.4862	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	989.0	0	SC	0	4.4854	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	990.0	0	SC	0	4.4851	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	991.0	0	SC	0	4.4850	0	34.5505	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	992.0	0	SC	0	4.4837	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	993.0	0	SC	0	4.4820	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	994.0	0	SC	0	4.4799	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	995.0	0	SC	0	4.4788	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	996.0	0	SC	0	4.4776	0	34.5506	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	997.0	0	SC	0	4.4740	0	34.5509	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	998.0	0	SC	0	4.4721	0	34.5507	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	999.0	0	SC	0	4.4703	0	34.5507	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	1000.0	0	SC	0	4.4683	0	34.5508	0
JNSR___1999689	004	C	10/25/1999	03:33	138.0833	2.0619	0	1001.0	0	SC	0	4.4673	0	34.5510	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	5.0	0	SC	0	29.8641	0	33.7165	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	6.0	0	SC	0	29.8651	0	33.7214	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	7.0	0	SC	0	29.8690	0	33.7220	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	8.0	0	SC	0	29.8765	0	33.7220	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	9.0	0	SC	0	29.8829	0	33.7471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	10.0	0	SC	0	29.8934	0	33.7738	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	11.0	0	SC	0	29.9203	0	33.7737	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	12.0	0	SC	0	29.9210	0	33.7951	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	13.0	0	SC	0	29.9215	0	33.8262	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	14.0	0	SC	0	29.9207	0	33.8445	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	15.0	0	SC	0	29.9186	0	33.8592	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	16.0	0	SC	0	29.9212	0	33.8692	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	17.0	0	SC	0	29.9151	0	33.8794	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	18.0	0	SC	0	29.8945	0	33.8906	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	19.0	0	SC	0	29.8372	0	33.9346	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	20.0	0	SC	0	29.7342	0	34.0175	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	21.0	0	SC	0	29.6734	0	34.0475	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	22.0	0	SC	0	29.6254	0	34.0522	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	23.0	0	SC	0	29.5530	0	34.0483	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	24.0	0	SC	0	29.5555	0	34.0630	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	25.0	0	SC	0	29.5582	0	34.0760	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	26.0	0	SC	0	29.5602	0	34.0854	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	27.0	0	SC	0	29.5649	0	34.0960	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	28.0	0	SC	0	29.5608	0	34.1004	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	29.0	0	SC	0	29.5633	0	34.1099	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	30.0	0	SC	0	29.5662	0	34.1270	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	31.0	0	SC	0	29.5986	0	34.1726	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	32.0	0	SC	0	29.6217	0	34.1958	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	33.0	0	SC	0	29.6367	0	34.2088	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	34.0	0	SC	0	29.6534	0	34.2254	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	35.0	0	SC	0	29.6804	0	34.2500	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	36.0	0	SC	0	29.7087	0	34.2781	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	37.0	0	SC	0	29.7268	0	34.3004	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	38.0	0	SC	0	29.7341	0	34.3102	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	39.0	0	SC	0	29.7422	0	34.3212	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	40.0	0	SC	0	29.7566	0	34.3365	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	41.0	0	SC	0	29.7735	0	34.3520	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	42.0	0	SC	0	29.7847	0	34.3663	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	43.0	0	SC	0	29.7861	0	34.3861	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	44.0	0	SC	0	29.7799	0	34.4198	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	45.0	0	SC	0	29.7671	0	34.4851	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	46.0	0	SC	0	29.7562	0	34.5410	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	47.0	0	SC	0	29.7464	0	34.5883	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	48.0	0	SC	0	29.7377	0	34.6257	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	49.0	0	SC	0	29.7290	0	34.6600	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	50.0	0	SC	0	29.7259	0	34.6747	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	51.0	0	SC	0	29.7218	0	34.6918	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	52.0	0	SC	0	29.7165	0	34.7135	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	53.0	0	SC	0	29.7129	0	34.7301	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	54.0	0	SC	0	29.7098	0	34.7453	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	55.0	0	SC	0	29.7086	0	34.7537	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	56.0	0	SC	0	29.7081	0	34.7601	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	57.0	0	SC	0	29.7070	0	34.7678	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	58.0	0	SC	0	29.7050	0	34.7795	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	59.0	0	SC	0	29.7044	0	34.7857	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	60.0	0	SC	0	29.7046	0	34.7891	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	61.0	0	SC	0	29.7048	0	34.7923	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	62.0	0	SC	0	29.7052	0	34.7952	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	63.0	0	SC	0	29.7057	0	34.7983	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	64.0	0	SC	0	29.7060	0	34.7992	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	65.0	0	SC	0	29.7063	0	34.8000	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	66.0	0	SC	0	29.7065	0	34.8014	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	67.0	0	SC	0	29.7070	0	34.8031	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	68.0	0	SC	0	29.7075	0	34.8092	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	69.0	0	SC	0	29.7078	0	34.8103	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	70.0	0	SC	0	29.7080	0	34.8120	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	71.0	0	SC	0	29.7079	0	34.8168	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	72.0	0	SC	0	29.7074	0	34.8211	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	73.0	0	SC	0	29.7062	0	34.8255	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	74.0	0	SC	0	29.7028	0	34.8349	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	75.0	0	SC	0	29.6987	0	34.8438	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	76.0	0	SC	0	29.6957	0	34.8514	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	77.0	0	SC	0	29.6915	0	34.8639	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	78.0	0	SC	0	29.6851	0	34.8779	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	79.0	0	SC	0	29.6686	0	34.9074	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	80.0	0	SC	0	29.5730	0	34.9696	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	81.0	0	SC	0	29.4840	0	34.9972	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	82.0	0	SC	0	29.4451	0	35.0015	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	83.0	0	SC	0	29.4062	0	35.0045	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	84.0	0	SC	0	29.3754	0	35.0066	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	85.0	0	SC	0	29.3308	0	35.0091	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	86.0	0	SC	0	29.2998	0	35.0108	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	87.0	0	SC	0	29.2675	0	35.0122	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	88.0	0	SC	0	29.2421	0	35.0131	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	89.0	0	SC	0	29.2171	0	35.0147	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	90.0	0	SC	0	29.1871	0	35.0162	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	91.0	0	SC	0	29.1606	0	35.0175	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	92.0	0	SC	0	29.1324	0	35.0192	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	93.0	0	SC	0	29.1061	0	35.0206	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	94.0	0	SC	0	29.0803	0	35.0210	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	95.0	0	SC	0	29.0582	0	35.0214	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	96.0	0	SC	0	29.0400	0	35.0218	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	97.0	0	SC	0	29.0143	0	35.0219	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	98.0	0	SC	0	29.0017	0	35.0220	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	99.0	0	SC	0	28.9902	0	35.0220	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	100.0	0	SC	0	28.9756	0	35.0219	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	101.0	0	SC	0	28.9594	0	35.0217	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	102.0	0	SC	0	28.9381	0	35.0215	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	103.0	0	SC	0	28.9079	0	35.0213	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	104.0	0	SC	0	28.8744	0	35.0181	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	105.0	0	SC	0	28.8322	0	35.0105	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	106.0	0	SC	0	28.7334	0	35.0057	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	107.0	0	SC	0	28.5195	0	35.0133	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	108.0	0	SC	0	28.4218	0	35.0128	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	109.0	0	SC	0	28.3700	0	35.0083	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	110.0	0	SC	0	28.3131	0	35.0060	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	111.0	0	SC	0	28.1296	0	35.0145	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	112.0	0	SC	0	27.8322	0	35.0408	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	113.0	0	SC	0	27.5692	0	35.0607	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	114.0	0	SC	0	27.4599	0	35.0788	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	115.0	0	SC	0	27.4173	0	35.0819	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	116.0	0	SC	0	27.4061	0	35.0836	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	117.0	0	SC	0	27.3798	0	35.0915	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	118.0	0	SC	0	27.2984	0	35.1276	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	119.0	0	SC	0	27.0538	0	35.1736	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	120.0	0	SC	0	26.8904	0	35.1752	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	121.0	0	SC	0	26.8584	0	35.1698	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	122.0	0	SC	0	26.8294	0	35.1668	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	123.0	0	SC	0	26.7943	0	35.1629	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	124.0	0	SC	0	26.7723	0	35.1603	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	125.0	0	SC	0	26.7219	0	35.1533	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	126.0	0	SC	0	26.6832	0	35.1503	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	127.0	0	SC	0	26.6419	0	35.1481	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	128.0	0	SC	0	26.6149	0	35.1486	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	129.0	0	SC	0	26.5729	0	35.1501	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	130.0	0	SC	0	26.5434	0	35.1511	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	131.0	0	SC	0	26.4958	0	35.1525	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	132.0	0	SC	0	26.4247	0	35.1541	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	133.0	0	SC	0	26.3480	0	35.1605	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	134.0	0	SC	0	26.3136	0	35.1598	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	135.0	0	SC	0	26.2727	0	35.1581	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	136.0	0	SC	0	26.2179	0	35.1606	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	137.0	0	SC	0	26.1439	0	35.1649	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	138.0	0	SC	0	26.0523	0	35.1618	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	139.0	0	SC	0	25.9226	0	35.1653	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	140.0	0	SC	0	25.7711	0	35.1768	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	141.0	0	SC	0	25.4894	0	35.1998	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	142.0	0	SC	0	24.8525	0	35.2505	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	143.0	0	SC	0	24.1214	0	35.2839	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	144.0	0	SC	0	23.5540	0	35.2883	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	145.0	0	SC	0	23.2435	0	35.3053	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	146.0	0	SC	0	23.1895	0	35.3069	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	147.0	0	SC	0	22.9941	0	35.2892	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	148.0	0	SC	0	22.7438	0	35.3203	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	149.0	0	SC	0	22.7662	0	35.3633	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	150.0	0	SC	0	22.8222	0	35.3924	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	151.0	0	SC	0	22.8618	0	35.4155	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	152.0	0	SC	0	22.8672	0	35.4298	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	153.0	0	SC	0	22.8520	0	35.4453	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	154.0	0	SC	0	22.8350	0	35.4619	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	155.0	0	SC	0	22.8146	0	35.4750	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	156.0	0	SC	0	22.7895	0	35.4840	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	157.0	0	SC	0	22.7709	0	35.4872	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	158.0	0	SC	0	22.7575	0	35.4896	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	159.0	0	SC	0	22.7275	0	35.4943	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	160.0	0	SC	0	22.6924	0	35.5007	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	161.0	0	SC	0	22.6536	0	35.5073	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	162.0	0	SC	0	22.6115	0	35.5172	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	163.0	0	SC	0	22.5738	0	35.5264	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	164.0	0	SC	0	22.5294	0	35.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	165.0	0	SC	0	22.3007	0	35.5466	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	166.0	0	SC	0	21.3197	0	35.5629	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	167.0	0	SC	0	21.0786	0	35.5520	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	168.0	0	SC	0	21.0208	0	35.5467	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	169.0	0	SC	0	20.9654	0	35.5429	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	170.0	0	SC	0	20.9257	0	35.5416	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	171.0	0	SC	0	20.8751	0	35.5411	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	172.0	0	SC	0	20.8278	0	35.5403	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	173.0	0	SC	0	20.7696	0	35.5377	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	174.0	0	SC	0	20.7140	0	35.5342	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	175.0	0	SC	0	20.6680	0	35.5295	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	176.0	0	SC	0	20.6171	0	35.5234	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	177.0	0	SC	0	20.5609	0	35.5116	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	178.0	0	SC	0	20.4838	0	35.4936	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	179.0	0	SC	0	20.3671	0	35.4647	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	180.0	0	SC	0	20.1877	0	35.4210	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	181.0	0	SC	0	19.9739	0	35.3663	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	182.0	0	SC	0	19.8044	0	35.3271	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	183.0	0	SC	0	19.6652	0	35.2947	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	184.0	0	SC	0	19.4669	0	35.2511	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	185.0	0	SC	0	19.0723	0	35.1704	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	186.0	0	SC	0	18.7952	0	35.1051	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	187.0	0	SC	0	18.6993	0	35.0783	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	188.0	0	SC	0	18.6014	0	35.0553	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	189.0	0	SC	0	18.5462	0	35.0440	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	190.0	0	SC	0	18.5409	0	35.0446	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	191.0	0	SC	0	18.5738	0	35.1201	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	192.0	0	SC	0	18.4474	0	35.1101	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	193.0	0	SC	0	18.0855	0	35.1145	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	194.0	0	SC	0	17.9699	0	35.1675	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	195.0	0	SC	0	17.9409	0	35.1786	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	196.0	0	SC	0	17.9327	0	35.1792	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	197.0	0	SC	0	17.9302	0	35.1798	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	198.0	0	SC	0	17.9232	0	35.1845	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	199.0	0	SC	0	17.9370	0	35.2001	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	200.0	0	SC	0	17.9402	0	35.2039	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	201.0	0	SC	0	17.9155	0	35.2037	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	202.0	0	SC	0	17.9345	0	35.2279	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	203.0	0	SC	0	17.9589	0	35.2438	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	204.0	0	SC	0	17.9778	0	35.2537	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	205.0	0	SC	0	17.9894	0	35.2616	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	206.0	0	SC	0	17.9905	0	35.2662	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	207.0	0	SC	0	17.9957	0	35.2704	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	208.0	0	SC	0	18.0066	0	35.2775	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	209.0	0	SC	0	18.0221	0	35.2839	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	210.0	0	SC	0	18.0447	0	35.2926	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	211.0	0	SC	0	18.0624	0	35.2996	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	212.0	0	SC	0	18.0780	0	35.3060	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	213.0	0	SC	0	18.1068	0	35.3197	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	214.0	0	SC	0	18.1535	0	35.3393	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	215.0	0	SC	0	18.1703	0	35.3454	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	216.0	0	SC	0	18.1843	0	35.3512	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	217.0	0	SC	0	18.2119	0	35.3625	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	218.0	0	SC	0	18.2597	0	35.3829	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	219.0	0	SC	0	18.2982	0	35.4004	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	220.0	0	SC	0	18.3265	0	35.4169	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	221.0	0	SC	0	18.3271	0	35.4323	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	222.0	0	SC	0	18.2351	0	35.4412	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	223.0	0	SC	0	17.9937	0	35.4346	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	224.0	0	SC	0	17.7006	0	35.4200	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	225.0	0	SC	0	17.4281	0	35.3987	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	226.0	0	SC	0	17.2800	0	35.3904	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	227.0	0	SC	0	16.9689	0	35.3685	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	228.0	0	SC	0	16.6266	0	35.3378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	229.0	0	SC	0	15.9537	0	35.2795	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	230.0	0	SC	0	15.4316	0	35.2282	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	231.0	0	SC	0	15.0197	0	35.1839	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	232.0	0	SC	0	14.8063	0	35.1578	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	233.0	0	SC	0	14.6599	0	35.1376	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	234.0	0	SC	0	14.5029	0	35.1248	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	235.0	0	SC	0	14.4449	0	35.1146	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	236.0	0	SC	0	14.3980	0	35.1115	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	237.0	0	SC	0	14.3654	0	35.1108	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	238.0	0	SC	0	14.3521	0	35.1108	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	239.0	0	SC	0	14.3371	0	35.1124	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	240.0	0	SC	0	14.3261	0	35.1130	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	241.0	0	SC	0	14.3108	0	35.1131	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	242.0	0	SC	0	14.2967	0	35.1126	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	243.0	0	SC	0	14.2815	0	35.1108	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	244.0	0	SC	0	14.2696	0	35.1107	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	245.0	0	SC	0	14.2508	0	35.1092	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	246.0	0	SC	0	14.2137	0	35.1061	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	247.0	0	SC	0	14.1761	0	35.1020	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	248.0	0	SC	0	14.1572	0	35.0998	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	249.0	0	SC	0	14.1486	0	35.0989	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	250.0	0	SC	0	14.1438	0	35.0986	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	251.0	0	SC	0	14.1369	0	35.0982	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	252.0	0	SC	0	14.1282	0	35.0971	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	253.0	0	SC	0	14.1130	0	35.0948	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	254.0	0	SC	0	14.1045	0	35.0939	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	255.0	0	SC	0	14.0992	0	35.0938	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	256.0	0	SC	0	14.0960	0	35.0937	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	257.0	0	SC	0	14.0929	0	35.0934	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	258.0	0	SC	0	14.0915	0	35.0935	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	259.0	0	SC	0	14.0908	0	35.0936	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	260.0	0	SC	0	14.0903	0	35.0935	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	261.0	0	SC	0	14.0895	0	35.0938	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	262.0	0	SC	0	14.0890	0	35.0937	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	263.0	0	SC	0	14.0885	0	35.0938	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	264.0	0	SC	0	14.0877	0	35.0938	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	265.0	0	SC	0	14.0866	0	35.0936	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	266.0	0	SC	0	14.0827	0	35.0928	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	267.0	0	SC	0	14.0776	0	35.0919	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	268.0	0	SC	0	14.0679	0	35.0897	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	269.0	0	SC	0	14.0535	0	35.0877	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	270.0	0	SC	0	14.0424	0	35.0852	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	271.0	0	SC	0	14.0363	0	35.0837	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	272.0	0	SC	0	14.0288	0	35.0817	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	273.0	0	SC	0	14.0192	0	35.0795	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	274.0	0	SC	0	14.0136	0	35.0779	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	275.0	0	SC	0	14.0069	0	35.0764	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	276.0	0	SC	0	13.9955	0	35.0733	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	277.0	0	SC	0	13.9565	0	35.0656	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	278.0	0	SC	0	13.9003	0	35.0545	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	279.0	0	SC	0	13.8473	0	35.0433	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	280.0	0	SC	0	13.7774	0	35.0301	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	281.0	0	SC	0	13.6694	0	35.0170	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	282.0	0	SC	0	13.5208	0	34.9868	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	283.0	0	SC	0	13.3712	0	34.9563	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	284.0	0	SC	0	13.1822	0	34.9235	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	285.0	0	SC	0	12.9797	0	34.8793	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	286.0	0	SC	0	12.6452	0	34.8036	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	287.0	0	SC	0	12.1730	0	34.7241	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	288.0	0	SC	0	11.9330	0	34.7083	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	289.0	0	SC	0	11.8898	0	34.7215	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	290.0	0	SC	0	11.8691	0	34.7295	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	291.0	0	SC	0	11.7871	0	34.7280	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	292.0	0	SC	0	11.7178	0	34.7208	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	293.0	0	SC	0	11.6328	0	34.7075	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	294.0	0	SC	0	11.4623	0	34.6823	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	295.0	0	SC	0	11.2627	0	34.6525	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	296.0	0	SC	0	11.0373	0	34.6283	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	297.0	0	SC	0	10.9911	0	34.6308	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	298.0	0	SC	0	10.9528	0	34.6313	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	299.0	0	SC	0	10.9077	0	34.6290	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	300.0	0	SC	0	10.8659	0	34.6387	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	301.0	0	SC	0	10.8469	0	34.6557	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	302.0	0	SC	0	10.8352	0	34.6649	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	303.0	0	SC	0	10.8873	0	34.6906	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	304.0	0	SC	0	10.9969	0	34.7334	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	305.0	0	SC	0	11.1011	0	34.7739	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	306.0	0	SC	0	11.1567	0	34.7961	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	307.0	0	SC	0	11.1293	0	34.8019	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	308.0	0	SC	0	11.0899	0	34.7994	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	309.0	0	SC	0	11.0781	0	34.7984	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	310.0	0	SC	0	11.0541	0	34.7988	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	311.0	0	SC	0	11.0095	0	34.7958	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	312.0	0	SC	0	10.9417	0	34.7911	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	313.0	0	SC	0	10.8988	0	34.7832	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	314.0	0	SC	0	10.7691	0	34.7643	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	315.0	0	SC	0	10.5912	0	34.7451	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	316.0	0	SC	0	10.4926	0	34.7378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	317.0	0	SC	0	10.4157	0	34.7264	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	318.0	0	SC	0	10.3946	0	34.7209	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	319.0	0	SC	0	10.3738	0	34.7177	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	320.0	0	SC	0	10.3628	0	34.7155	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	321.0	0	SC	0	10.3477	0	34.7135	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	322.0	0	SC	0	10.3339	0	34.7115	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	323.0	0	SC	0	10.3270	0	34.7103	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	324.0	0	SC	0	10.3224	0	34.7097	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	325.0	0	SC	0	10.3194	0	34.7096	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	326.0	0	SC	0	10.3221	0	34.7115	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	327.0	0	SC	0	10.3281	0	34.7153	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	328.0	0	SC	0	10.3364	0	34.7193	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	329.0	0	SC	0	10.3536	0	34.7301	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	330.0	0	SC	0	10.3580	0	34.7394	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	331.0	0	SC	0	10.3280	0	34.7428	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	332.0	0	SC	0	10.3253	0	34.7530	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	333.0	0	SC	0	10.3392	0	34.7646	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	334.0	0	SC	0	10.3507	0	34.7722	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	335.0	0	SC	0	10.3307	0	34.7717	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	336.0	0	SC	0	10.2939	0	34.7677	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	337.0	0	SC	0	10.2593	0	34.7639	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	338.0	0	SC	0	10.2166	0	34.7583	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	339.0	0	SC	0	10.1683	0	34.7505	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	340.0	0	SC	0	10.0889	0	34.7400	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	341.0	0	SC	0	10.0236	0	34.7284	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	342.0	0	SC	0	9.9748	0	34.7235	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	343.0	0	SC	0	9.9580	0	34.7227	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	344.0	0	SC	0	9.9548	0	34.7222	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	345.0	0	SC	0	9.9381	0	34.7197	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	346.0	0	SC	0	9.9053	0	34.7147	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	347.0	0	SC	0	9.8751	0	34.7110	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	348.0	0	SC	0	9.8559	0	34.7087	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	349.0	0	SC	0	9.8422	0	34.7078	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	350.0	0	SC	0	9.8289	0	34.7067	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	351.0	0	SC	0	9.8055	0	34.7049	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	352.0	0	SC	0	9.7738	0	34.7031	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	353.0	0	SC	0	9.7435	0	34.7004	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	354.0	0	SC	0	9.7089	0	34.6980	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	355.0	0	SC	0	9.6862	0	34.6977	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	356.0	0	SC	0	9.6694	0	34.6955	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	357.0	0	SC	0	9.6338	0	34.6928	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	358.0	0	SC	0	9.6060	0	34.6911	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	359.0	0	SC	0	9.5998	0	34.6903	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	360.0	0	SC	0	9.5965	0	34.6899	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	361.0	0	SC	0	9.5938	0	34.6899	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	362.0	0	SC	0	9.5909	0	34.6899	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	363.0	0	SC	0	9.5891	0	34.6899	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	364.0	0	SC	0	9.5875	0	34.6901	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	365.0	0	SC	0	9.5874	0	34.6901	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	366.0	0	SC	0	9.5866	0	34.6901	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	367.0	0	SC	0	9.5838	0	34.6906	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	368.0	0	SC	0	9.5819	0	34.6910	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	369.0	0	SC	0	9.5817	0	34.6911	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	370.0	0	SC	0	9.5817	0	34.6912	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	371.0	0	SC	0	9.5817	0	34.6912	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	372.0	0	SC	0	9.5820	0	34.6911	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	373.0	0	SC	0	9.5821	0	34.6913	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	374.0	0	SC	0	9.5823	0	34.6915	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	375.0	0	SC	0	9.5826	0	34.6917	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	376.0	0	SC	0	9.5827	0	34.6918	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	377.0	0	SC	0	9.5830	0	34.6917	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	378.0	0	SC	0	9.5832	0	34.6917	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	379.0	0	SC	0	9.5833	0	34.6918	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	380.0	0	SC	0	9.5838	0	34.6917	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	381.0	0	SC	0	9.5842	0	34.6916	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	382.0	0	SC	0	9.5848	0	34.6919	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	383.0	0	SC	0	9.5853	0	34.6919	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	384.0	0	SC	0	9.5856	0	34.6921	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	385.0	0	SC	0	9.5860	0	34.6920	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	386.0	0	SC	0	9.5860	0	34.6921	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	387.0	0	SC	0	9.5861	0	34.6920	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	388.0	0	SC	0	9.5862	0	34.6920	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	389.0	0	SC	0	9.5865	0	34.6921	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	390.0	0	SC	0	9.5865	0	34.6922	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	391.0	0	SC	0	9.5868	0	34.6921	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	392.0	0	SC	0	9.5869	0	34.6922	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	393.0	0	SC	0	9.5871	0	34.6924	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	394.0	0	SC	0	9.5873	0	34.6923	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	395.0	0	SC	0	9.5874	0	34.6921	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	396.0	0	SC	0	9.5869	0	34.6922	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	397.0	0	SC	0	9.5845	0	34.6919	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	398.0	0	SC	0	9.5823	0	34.6919	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	399.0	0	SC	0	9.5793	0	34.6915	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	400.0	0	SC	0	9.5776	0	34.6915	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	401.0	0	SC	0	9.5762	0	34.6911	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	402.0	0	SC	0	9.5750	0	34.6911	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	403.0	0	SC	0	9.5743	0	34.6911	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	404.0	0	SC	0	9.5727	0	34.6908	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	405.0	0	SC	0	9.5704	0	34.6904	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	406.0	0	SC	0	9.5681	0	34.6902	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	407.0	0	SC	0	9.5605	0	34.6891	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	408.0	0	SC	0	9.5565	0	34.6886	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	409.0	0	SC	0	9.5502	0	34.6880	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	410.0	0	SC	0	9.5470	0	34.6875	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	411.0	0	SC	0	9.5479	0	34.6877	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	412.0	0	SC	0	9.5427	0	34.6871	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	413.0	0	SC	0	9.5378	0	34.6865	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	414.0	0	SC	0	9.5312	0	34.6859	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	415.0	0	SC	0	9.5242	0	34.6849	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	416.0	0	SC	0	9.5184	0	34.6844	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	417.0	0	SC	0	9.5158	0	34.6840	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	418.0	0	SC	0	9.5090	0	34.6835	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	419.0	0	SC	0	9.5001	0	34.6825	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	420.0	0	SC	0	9.4927	0	34.6820	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	421.0	0	SC	0	9.4887	0	34.6813	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	422.0	0	SC	0	9.4791	0	34.6803	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	423.0	0	SC	0	9.4725	0	34.6797	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	424.0	0	SC	0	9.4614	0	34.6786	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	425.0	0	SC	0	9.4515	0	34.6776	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	426.0	0	SC	0	9.4391	0	34.6767	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	427.0	0	SC	0	9.3963	0	34.6725	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	428.0	0	SC	0	9.3236	0	34.6672	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	429.0	0	SC	0	9.3055	0	34.6640	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	430.0	0	SC	0	9.2788	0	34.6611	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	431.0	0	SC	0	9.2602	0	34.6593	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	432.0	0	SC	0	9.2423	0	34.6575	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	433.0	0	SC	0	9.2241	0	34.6554	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	434.0	0	SC	0	9.1963	0	34.6531	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	435.0	0	SC	0	9.1211	0	34.6469	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	436.0	0	SC	0	9.0553	0	34.6424	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	437.0	0	SC	0	8.9670	0	34.6337	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	438.0	0	SC	0	8.8791	0	34.6263	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	439.0	0	SC	0	8.7951	0	34.6216	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	440.0	0	SC	0	8.7347	0	34.6199	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	441.0	0	SC	0	8.7121	0	34.6180	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	442.0	0	SC	0	8.6857	0	34.6162	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	443.0	0	SC	0	8.6713	0	34.6172	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	444.0	0	SC	0	8.6776	0	34.6205	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	445.0	0	SC	0	8.6844	0	34.6228	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	446.0	0	SC	0	8.6920	0	34.6251	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	447.0	0	SC	0	8.7057	0	34.6293	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	448.0	0	SC	0	8.7202	0	34.6337	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	449.0	0	SC	0	8.7236	0	34.6351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	450.0	0	SC	0	8.7265	0	34.6362	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	451.0	0	SC	0	8.7275	0	34.6371	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	452.0	0	SC	0	8.7280	0	34.6381	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	453.0	0	SC	0	8.7192	0	34.6387	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	454.0	0	SC	0	8.6869	0	34.6369	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	455.0	0	SC	0	8.6476	0	34.6337	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	456.0	0	SC	0	8.6073	0	34.6300	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	457.0	0	SC	0	8.5510	0	34.6249	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	458.0	0	SC	0	8.5180	0	34.6216	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	459.0	0	SC	0	8.4800	0	34.6185	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	460.0	0	SC	0	8.4573	0	34.6166	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	461.0	0	SC	0	8.4479	0	34.6158	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	462.0	0	SC	0	8.4398	0	34.6151	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	463.0	0	SC	0	8.4214	0	34.6143	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	464.0	0	SC	0	8.4085	0	34.6134	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	465.0	0	SC	0	8.3883	0	34.6123	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	466.0	0	SC	0	8.3848	0	34.6122	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	467.0	0	SC	0	8.3739	0	34.6118	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	468.0	0	SC	0	8.3628	0	34.6111	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	469.0	0	SC	0	8.3563	0	34.6108	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	470.0	0	SC	0	8.3465	0	34.6103	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	471.0	0	SC	0	8.3328	0	34.6095	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	472.0	0	SC	0	8.3185	0	34.6087	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	473.0	0	SC	0	8.3093	0	34.6082	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	474.0	0	SC	0	8.3037	0	34.6079	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	475.0	0	SC	0	8.2935	0	34.6074	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	476.0	0	SC	0	8.2887	0	34.6072	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	477.0	0	SC	0	8.2864	0	34.6072	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	478.0	0	SC	0	8.2834	0	34.6069	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	479.0	0	SC	0	8.2748	0	34.6064	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	480.0	0	SC	0	8.2631	0	34.6057	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	481.0	0	SC	0	8.2495	0	34.6053	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	482.0	0	SC	0	8.2371	0	34.6045	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	483.0	0	SC	0	8.2315	0	34.6043	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	484.0	0	SC	0	8.2295	0	34.6041	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	485.0	0	SC	0	8.2289	0	34.6040	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	486.0	0	SC	0	8.2178	0	34.6038	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	487.0	0	SC	0	8.2002	0	34.6031	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	488.0	0	SC	0	8.1808	0	34.6025	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	489.0	0	SC	0	8.1662	0	34.6020	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	490.0	0	SC	0	8.1532	0	34.6017	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	491.0	0	SC	0	8.1417	0	34.6010	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	492.0	0	SC	0	8.1314	0	34.6006	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	493.0	0	SC	0	8.1114	0	34.6000	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	494.0	0	SC	0	8.0931	0	34.5990	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	495.0	0	SC	0	8.0669	0	34.5978	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	496.0	0	SC	0	8.0474	0	34.5972	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	497.0	0	SC	0	8.0371	0	34.5967	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	498.0	0	SC	0	8.0289	0	34.5963	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	499.0	0	SC	0	8.0265	0	34.5962	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	500.0	0	SC	0	8.0246	0	34.5961	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	501.0	0	SC	0	8.0227	0	34.5962	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	502.0	0	SC	0	8.0203	0	34.5961	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	503.0	0	SC	0	8.0177	0	34.5961	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	504.0	0	SC	0	8.0119	0	34.5959	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	505.0	0	SC	0	8.0025	0	34.5955	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	506.0	0	SC	0	7.9913	0	34.5952	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	507.0	0	SC	0	7.9806	0	34.5949	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	508.0	0	SC	0	7.9700	0	34.5945	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	509.0	0	SC	0	7.9602	0	34.5941	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	510.0	0	SC	0	7.9449	0	34.5935	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	511.0	0	SC	0	7.9221	0	34.5920	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	512.0	0	SC	0	7.8915	0	34.5897	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	513.0	0	SC	0	7.8636	0	34.5880	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	514.0	0	SC	0	7.8415	0	34.5880	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	515.0	0	SC	0	7.8306	0	34.5891	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	516.0	0	SC	0	7.8275	0	34.5889	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	517.0	0	SC	0	7.8273	0	34.5889	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	518.0	0	SC	0	7.8270	0	34.5891	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	519.0	0	SC	0	7.8267	0	34.5890	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	520.0	0	SC	0	7.8249	0	34.5888	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	521.0	0	SC	0	7.8228	0	34.5887	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	522.0	0	SC	0	7.8220	0	34.5887	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	523.0	0	SC	0	7.8205	0	34.5886	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	524.0	0	SC	0	7.8196	0	34.5887	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	525.0	0	SC	0	7.8199	0	34.5888	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	526.0	0	SC	0	7.8202	0	34.5889	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	527.0	0	SC	0	7.8206	0	34.5890	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	528.0	0	SC	0	7.8207	0	34.5890	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	529.0	0	SC	0	7.8214	0	34.5892	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	530.0	0	SC	0	7.8221	0	34.5896	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	531.0	0	SC	0	7.8225	0	34.5895	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	532.0	0	SC	0	7.8226	0	34.5898	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	533.0	0	SC	0	7.8227	0	34.5898	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	534.0	0	SC	0	7.8228	0	34.5898	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	535.0	0	SC	0	7.8226	0	34.5898	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	536.0	0	SC	0	7.8227	0	34.5898	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	537.0	0	SC	0	7.8228	0	34.5898	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	538.0	0	SC	0	7.8229	0	34.5897	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	539.0	0	SC	0	7.8229	0	34.5897	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	540.0	0	SC	0	7.8228	0	34.5897	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	541.0	0	SC	0	7.8227	0	34.5896	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	542.0	0	SC	0	7.8226	0	34.5897	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	543.0	0	SC	0	7.8227	0	34.5894	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	544.0	0	SC	0	7.8227	0	34.5895	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	545.0	0	SC	0	7.8223	0	34.5896	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	546.0	0	SC	0	7.8221	0	34.5894	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	547.0	0	SC	0	7.8219	0	34.5896	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	548.0	0	SC	0	7.8220	0	34.5893	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	549.0	0	SC	0	7.8217	0	34.5895	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	550.0	0	SC	0	7.8216	0	34.5893	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	551.0	0	SC	0	7.8214	0	34.5894	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	552.0	0	SC	0	7.8210	0	34.5893	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	553.0	0	SC	0	7.8200	0	34.5891	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	554.0	0	SC	0	7.8192	0	34.5890	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	555.0	0	SC	0	7.8180	0	34.5887	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	556.0	0	SC	0	7.8160	0	34.5885	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	557.0	0	SC	0	7.8137	0	34.5883	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	558.0	0	SC	0	7.8117	0	34.5881	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	559.0	0	SC	0	7.8101	0	34.5880	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	560.0	0	SC	0	7.8056	0	34.5874	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	561.0	0	SC	0	7.7983	0	34.5864	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	562.0	0	SC	0	7.7809	0	34.5850	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	563.0	0	SC	0	7.7642	0	34.5835	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	564.0	0	SC	0	7.7517	0	34.5822	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	565.0	0	SC	0	7.7422	0	34.5813	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	566.0	0	SC	0	7.7374	0	34.5806	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	567.0	0	SC	0	7.7271	0	34.5796	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	568.0	0	SC	0	7.7212	0	34.5791	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	569.0	0	SC	0	7.7181	0	34.5787	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	570.0	0	SC	0	7.7127	0	34.5785	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	571.0	0	SC	0	7.7062	0	34.5777	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	572.0	0	SC	0	7.6990	0	34.5775	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	573.0	0	SC	0	7.6942	0	34.5773	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	574.0	0	SC	0	7.6843	0	34.5766	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	575.0	0	SC	0	7.6550	0	34.5746	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	576.0	0	SC	0	7.6127	0	34.5712	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	577.0	0	SC	0	7.5488	0	34.5672	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	578.0	0	SC	0	7.5078	0	34.5660	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	579.0	0	SC	0	7.4487	0	34.5621	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	580.0	0	SC	0	7.3777	0	34.5592	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	581.0	0	SC	0	7.3186	0	34.5566	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	582.0	0	SC	0	7.2295	0	34.5517	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	583.0	0	SC	0	7.2081	0	34.5523	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	584.0	0	SC	0	7.2040	0	34.5524	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	585.0	0	SC	0	7.2021	0	34.5525	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	586.0	0	SC	0	7.2008	0	34.5526	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	587.0	0	SC	0	7.2001	0	34.5529	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	588.0	0	SC	0	7.1993	0	34.5532	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	589.0	0	SC	0	7.1983	0	34.5532	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	590.0	0	SC	0	7.1970	0	34.5534	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	591.0	0	SC	0	7.1948	0	34.5536	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	592.0	0	SC	0	7.1938	0	34.5538	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	593.0	0	SC	0	7.1920	0	34.5539	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	594.0	0	SC	0	7.1903	0	34.5539	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	595.0	0	SC	0	7.1878	0	34.5539	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	596.0	0	SC	0	7.1850	0	34.5537	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	597.0	0	SC	0	7.1833	0	34.5536	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	598.0	0	SC	0	7.1797	0	34.5533	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	599.0	0	SC	0	7.1764	0	34.5532	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	600.0	0	SC	0	7.1741	0	34.5532	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	601.0	0	SC	0	7.1665	0	34.5525	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	602.0	0	SC	0	7.1587	0	34.5523	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	603.0	0	SC	0	7.1542	0	34.5519	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	604.0	0	SC	0	7.1483	0	34.5516	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	605.0	0	SC	0	7.1438	0	34.5512	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	606.0	0	SC	0	7.1298	0	34.5502	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	607.0	0	SC	0	7.1137	0	34.5489	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	608.0	0	SC	0	7.0769	0	34.5465	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	609.0	0	SC	0	7.0627	0	34.5456	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	610.0	0	SC	0	7.0577	0	34.5453	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	611.0	0	SC	0	7.0534	0	34.5449	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	612.0	0	SC	0	7.0490	0	34.5444	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	613.0	0	SC	0	7.0445	0	34.5441	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	614.0	0	SC	0	7.0430	0	34.5441	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	615.0	0	SC	0	7.0422	0	34.5440	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	616.0	0	SC	0	7.0415	0	34.5439	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	617.0	0	SC	0	7.0408	0	34.5438	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	618.0	0	SC	0	7.0390	0	34.5438	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	619.0	0	SC	0	7.0227	0	34.5435	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	620.0	0	SC	0	7.0061	0	34.5430	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	621.0	0	SC	0	7.0036	0	34.5432	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	622.0	0	SC	0	7.0036	0	34.5443	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	623.0	0	SC	0	6.9767	0	34.5449	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	624.0	0	SC	0	6.9057	0	34.5426	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	625.0	0	SC	0	6.8618	0	34.5392	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	626.0	0	SC	0	6.8282	0	34.5367	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	627.0	0	SC	0	6.7965	0	34.5340	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	628.0	0	SC	0	6.7762	0	34.5322	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	629.0	0	SC	0	6.7596	0	34.5321	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	630.0	0	SC	0	6.7540	0	34.5333	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	631.0	0	SC	0	6.7483	0	34.5356	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	632.0	0	SC	0	6.7525	0	34.5371	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	633.0	0	SC	0	6.7602	0	34.5396	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	634.0	0	SC	0	6.7635	0	34.5412	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	635.0	0	SC	0	6.7611	0	34.5415	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	636.0	0	SC	0	6.7502	0	34.5409	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	637.0	0	SC	0	6.7382	0	34.5405	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	638.0	0	SC	0	6.7276	0	34.5396	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	639.0	0	SC	0	6.7089	0	34.5392	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	640.0	0	SC	0	6.6644	0	34.5368	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	641.0	0	SC	0	6.6353	0	34.5360	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	642.0	0	SC	0	6.6113	0	34.5364	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	643.0	0	SC	0	6.6012	0	34.5364	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	644.0	0	SC	0	6.5920	0	34.5356	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	645.0	0	SC	0	6.5827	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	646.0	0	SC	0	6.5786	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	647.0	0	SC	0	6.5767	0	34.5364	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	648.0	0	SC	0	6.5638	0	34.5354	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	649.0	0	SC	0	6.5432	0	34.5333	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	650.0	0	SC	0	6.5243	0	34.5341	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	651.0	0	SC	0	6.5026	0	34.5327	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	652.0	0	SC	0	6.4814	0	34.5319	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	653.0	0	SC	0	6.4672	0	34.5316	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	654.0	0	SC	0	6.4636	0	34.5315	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	655.0	0	SC	0	6.4606	0	34.5313	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	656.0	0	SC	0	6.4505	0	34.5311	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	657.0	0	SC	0	6.4448	0	34.5314	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	658.0	0	SC	0	6.4374	0	34.5310	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	659.0	0	SC	0	6.4226	0	34.5300	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	660.0	0	SC	0	6.4087	0	34.5292	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	661.0	0	SC	0	6.4020	0	34.5295	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	662.0	0	SC	0	6.3979	0	34.5298	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	663.0	0	SC	0	6.3958	0	34.5299	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	664.0	0	SC	0	6.3952	0	34.5302	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	665.0	0	SC	0	6.3937	0	34.5301	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	666.0	0	SC	0	6.3919	0	34.5305	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	667.0	0	SC	0	6.3884	0	34.5309	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	668.0	0	SC	0	6.3858	0	34.5311	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	669.0	0	SC	0	6.3835	0	34.5310	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	670.0	0	SC	0	6.3797	0	34.5307	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	671.0	0	SC	0	6.3767	0	34.5307	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	672.0	0	SC	0	6.3723	0	34.5307	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	673.0	0	SC	0	6.3601	0	34.5307	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	674.0	0	SC	0	6.3334	0	34.5311	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	675.0	0	SC	0	6.2600	0	34.5328	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	676.0	0	SC	0	6.2150	0	34.5269	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	677.0	0	SC	0	6.1496	0	34.5306	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	678.0	0	SC	0	6.1310	0	34.5312	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	679.0	0	SC	0	6.1170	0	34.5312	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	680.0	0	SC	0	6.1044	0	34.5313	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	681.0	0	SC	0	6.0976	0	34.5309	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	682.0	0	SC	0	6.0890	0	34.5313	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	683.0	0	SC	0	6.0771	0	34.5324	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	684.0	0	SC	0	6.0629	0	34.5330	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	685.0	0	SC	0	6.0479	0	34.5337	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	686.0	0	SC	0	6.0398	0	34.5335	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	687.0	0	SC	0	6.0339	0	34.5338	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	688.0	0	SC	0	6.0347	0	34.5338	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	689.0	0	SC	0	6.0118	0	34.5340	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	690.0	0	SC	0	5.9578	0	34.5336	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	691.0	0	SC	0	5.9087	0	34.5317	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	692.0	0	SC	0	5.8590	0	34.5287	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	693.0	0	SC	0	5.8191	0	34.5277	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	694.0	0	SC	0	5.8007	0	34.5252	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	695.0	0	SC	0	5.7799	0	34.5258	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	696.0	0	SC	0	5.7652	0	34.5252	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	697.0	0	SC	0	5.7240	0	34.5223	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	698.0	0	SC	0	5.6835	0	34.5199	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	699.0	0	SC	0	5.6743	0	34.5188	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	700.0	0	SC	0	5.6741	0	34.5187	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	701.0	0	SC	0	5.6742	0	34.5191	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	702.0	0	SC	0	5.6710	0	34.5191	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	703.0	0	SC	0	5.6689	0	34.5193	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	704.0	0	SC	0	5.6675	0	34.5193	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	705.0	0	SC	0	5.6664	0	34.5196	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	706.0	0	SC	0	5.6632	0	34.5195	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	707.0	0	SC	0	5.6572	0	34.5189	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	708.0	0	SC	0	5.6534	0	34.5188	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	709.0	0	SC	0	5.6532	0	34.5191	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	710.0	0	SC	0	5.6449	0	34.5188	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	711.0	0	SC	0	5.6331	0	34.5193	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	712.0	0	SC	0	5.6273	0	34.5196	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	713.0	0	SC	0	5.6245	0	34.5198	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	714.0	0	SC	0	5.6216	0	34.5201	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	715.0	0	SC	0	5.6188	0	34.5202	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	716.0	0	SC	0	5.6158	0	34.5202	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	717.0	0	SC	0	5.6110	0	34.5204	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	718.0	0	SC	0	5.6057	0	34.5204	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	719.0	0	SC	0	5.6031	0	34.5203	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	720.0	0	SC	0	5.6018	0	34.5205	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	721.0	0	SC	0	5.6010	0	34.5204	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	722.0	0	SC	0	5.5941	0	34.5205	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	723.0	0	SC	0	5.5807	0	34.5209	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	724.0	0	SC	0	5.5635	0	34.5212	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	725.0	0	SC	0	5.5439	0	34.5211	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	726.0	0	SC	0	5.5349	0	34.5207	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	727.0	0	SC	0	5.5276	0	34.5215	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	728.0	0	SC	0	5.5219	0	34.5212	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	729.0	0	SC	0	5.5178	0	34.5213	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	730.0	0	SC	0	5.5125	0	34.5215	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	731.0	0	SC	0	5.4996	0	34.5223	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	732.0	0	SC	0	5.4869	0	34.5228	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	733.0	0	SC	0	5.4773	0	34.5229	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	734.0	0	SC	0	5.4738	0	34.5227	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	735.0	0	SC	0	5.4703	0	34.5229	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	736.0	0	SC	0	5.4686	0	34.5228	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	737.0	0	SC	0	5.4677	0	34.5228	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	738.0	0	SC	0	5.4672	0	34.5230	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	739.0	0	SC	0	5.4670	0	34.5229	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	740.0	0	SC	0	5.4663	0	34.5228	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	741.0	0	SC	0	5.4647	0	34.5229	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	742.0	0	SC	0	5.4637	0	34.5230	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	743.0	0	SC	0	5.4634	0	34.5230	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	744.0	0	SC	0	5.4624	0	34.5231	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	745.0	0	SC	0	5.4593	0	34.5230	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	746.0	0	SC	0	5.4562	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	747.0	0	SC	0	5.4542	0	34.5231	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	748.0	0	SC	0	5.4527	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	749.0	0	SC	0	5.4497	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	750.0	0	SC	0	5.4490	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	751.0	0	SC	0	5.4482	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	752.0	0	SC	0	5.4475	0	34.5231	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	753.0	0	SC	0	5.4465	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	754.0	0	SC	0	5.4461	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	755.0	0	SC	0	5.4462	0	34.5230	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	756.0	0	SC	0	5.4461	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	757.0	0	SC	0	5.4463	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	758.0	0	SC	0	5.4463	0	34.5234	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	759.0	0	SC	0	5.4464	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	760.0	0	SC	0	5.4465	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	761.0	0	SC	0	5.4466	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	762.0	0	SC	0	5.4468	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	763.0	0	SC	0	5.4469	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	764.0	0	SC	0	5.4471	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	765.0	0	SC	0	5.4471	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	766.0	0	SC	0	5.4472	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	767.0	0	SC	0	5.4471	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	768.0	0	SC	0	5.4460	0	34.5232	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	769.0	0	SC	0	5.4448	0	34.5234	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	770.0	0	SC	0	5.4436	0	34.5233	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	771.0	0	SC	0	5.4416	0	34.5235	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	772.0	0	SC	0	5.4389	0	34.5236	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	773.0	0	SC	0	5.4359	0	34.5236	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	774.0	0	SC	0	5.4326	0	34.5238	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	775.0	0	SC	0	5.4304	0	34.5238	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	776.0	0	SC	0	5.4258	0	34.5239	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	777.0	0	SC	0	5.4158	0	34.5242	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	778.0	0	SC	0	5.4123	0	34.5243	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	779.0	0	SC	0	5.4048	0	34.5245	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	780.0	0	SC	0	5.3838	0	34.5257	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	781.0	0	SC	0	5.3594	0	34.5270	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	782.0	0	SC	0	5.3453	0	34.5274	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	783.0	0	SC	0	5.3427	0	34.5279	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	784.0	0	SC	0	5.3426	0	34.5282	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	785.0	0	SC	0	5.3413	0	34.5288	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	786.0	0	SC	0	5.3391	0	34.5292	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	787.0	0	SC	0	5.3340	0	34.5301	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	788.0	0	SC	0	5.3266	0	34.5314	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	789.0	0	SC	0	5.3173	0	34.5326	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	790.0	0	SC	0	5.3118	0	34.5328	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	791.0	0	SC	0	5.3044	0	34.5328	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	792.0	0	SC	0	5.2972	0	34.5335	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	793.0	0	SC	0	5.2930	0	34.5335	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	794.0	0	SC	0	5.2919	0	34.5342	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	795.0	0	SC	0	5.2909	0	34.5344	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	796.0	0	SC	0	5.2892	0	34.5344	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	797.0	0	SC	0	5.2825	0	34.5343	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	798.0	0	SC	0	5.2738	0	34.5339	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	799.0	0	SC	0	5.2613	0	34.5329	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	800.0	0	SC	0	5.2496	0	34.5317	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	801.0	0	SC	0	5.2408	0	34.5310	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	802.0	0	SC	0	5.2396	0	34.5310	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	803.0	0	SC	0	5.2392	0	34.5309	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	804.0	0	SC	0	5.2370	0	34.5308	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	805.0	0	SC	0	5.2319	0	34.5301	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	806.0	0	SC	0	5.2272	0	34.5295	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	807.0	0	SC	0	5.2237	0	34.5291	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	808.0	0	SC	0	5.2211	0	34.5290	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	809.0	0	SC	0	5.2174	0	34.5291	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	810.0	0	SC	0	5.2132	0	34.5289	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	811.0	0	SC	0	5.2070	0	34.5285	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	812.0	0	SC	0	5.2028	0	34.5283	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	813.0	0	SC	0	5.1999	0	34.5286	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	814.0	0	SC	0	5.1971	0	34.5288	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	815.0	0	SC	0	5.1941	0	34.5294	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	816.0	0	SC	0	5.1877	0	34.5300	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	817.0	0	SC	0	5.1711	0	34.5310	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	818.0	0	SC	0	5.1607	0	34.5307	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	819.0	0	SC	0	5.1404	0	34.5296	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	820.0	0	SC	0	5.1187	0	34.5285	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	821.0	0	SC	0	5.1097	0	34.5281	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	822.0	0	SC	0	5.1063	0	34.5279	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	823.0	0	SC	0	5.1018	0	34.5279	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	824.0	0	SC	0	5.0939	0	34.5280	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	825.0	0	SC	0	5.0862	0	34.5282	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	826.0	0	SC	0	5.0757	0	34.5284	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	827.0	0	SC	0	5.0526	0	34.5308	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	828.0	0	SC	0	5.0197	0	34.5347	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	829.0	0	SC	0	5.0157	0	34.5344	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	830.0	0	SC	0	5.0148	0	34.5344	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	831.0	0	SC	0	5.0144	0	34.5344	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	832.0	0	SC	0	5.0140	0	34.5344	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	833.0	0	SC	0	5.0137	0	34.5345	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	834.0	0	SC	0	5.0125	0	34.5345	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	835.0	0	SC	0	5.0094	0	34.5346	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	836.0	0	SC	0	5.0087	0	34.5346	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	837.0	0	SC	0	5.0078	0	34.5347	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	838.0	0	SC	0	5.0073	0	34.5348	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	839.0	0	SC	0	5.0067	0	34.5348	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	840.0	0	SC	0	5.0057	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	841.0	0	SC	0	5.0047	0	34.5350	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	842.0	0	SC	0	5.0032	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	843.0	0	SC	0	5.0026	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	844.0	0	SC	0	5.0021	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	845.0	0	SC	0	5.0019	0	34.5350	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	846.0	0	SC	0	5.0017	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	847.0	0	SC	0	5.0016	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	848.0	0	SC	0	5.0015	0	34.5350	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	849.0	0	SC	0	5.0014	0	34.5350	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	850.0	0	SC	0	5.0011	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	851.0	0	SC	0	5.0012	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	852.0	0	SC	0	5.0013	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	853.0	0	SC	0	5.0013	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	854.0	0	SC	0	5.0014	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	855.0	0	SC	0	5.0013	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	856.0	0	SC	0	5.0011	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	857.0	0	SC	0	5.0009	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	858.0	0	SC	0	5.0008	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	859.0	0	SC	0	5.0009	0	34.5352	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	860.0	0	SC	0	5.0008	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	861.0	0	SC	0	5.0010	0	34.5354	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	862.0	0	SC	0	5.0010	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	863.0	0	SC	0	5.0010	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	864.0	0	SC	0	5.0009	0	34.5351	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	865.0	0	SC	0	5.0003	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	866.0	0	SC	0	4.9994	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	867.0	0	SC	0	4.9977	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	868.0	0	SC	0	4.9968	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	869.0	0	SC	0	4.9955	0	34.5353	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	870.0	0	SC	0	4.9914	0	34.5354	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	871.0	0	SC	0	4.9653	0	34.5365	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	872.0	0	SC	0	4.9506	0	34.5368	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	873.0	0	SC	0	4.9334	0	34.5372	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	874.0	0	SC	0	4.9136	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	875.0	0	SC	0	4.9021	0	34.5375	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	876.0	0	SC	0	4.8974	0	34.5374	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	877.0	0	SC	0	4.8896	0	34.5373	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	878.0	0	SC	0	4.8838	0	34.5375	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	879.0	0	SC	0	4.8809	0	34.5374	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	880.0	0	SC	0	4.8801	0	34.5374	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	881.0	0	SC	0	4.8785	0	34.5375	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	882.0	0	SC	0	4.8775	0	34.5375	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	883.0	0	SC	0	4.8764	0	34.5376	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	884.0	0	SC	0	4.8760	0	34.5376	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	885.0	0	SC	0	4.8760	0	34.5375	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	886.0	0	SC	0	4.8759	0	34.5377	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	887.0	0	SC	0	4.8752	0	34.5376	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	888.0	0	SC	0	4.8749	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	889.0	0	SC	0	4.8749	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	890.0	0	SC	0	4.8747	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	891.0	0	SC	0	4.8748	0	34.5377	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	892.0	0	SC	0	4.8743	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	893.0	0	SC	0	4.8743	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	894.0	0	SC	0	4.8743	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	895.0	0	SC	0	4.8743	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	896.0	0	SC	0	4.8742	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	897.0	0	SC	0	4.8738	0	34.5377	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	898.0	0	SC	0	4.8739	0	34.5380	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	899.0	0	SC	0	4.8739	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	900.0	0	SC	0	4.8727	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	901.0	0	SC	0	4.8719	0	34.5380	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	902.0	0	SC	0	4.8713	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	903.0	0	SC	0	4.8691	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	904.0	0	SC	0	4.8669	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	905.0	0	SC	0	4.8664	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	906.0	0	SC	0	4.8661	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	907.0	0	SC	0	4.8648	0	34.5379	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	908.0	0	SC	0	4.8633	0	34.5377	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	909.0	0	SC	0	4.8631	0	34.5378	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	910.0	0	SC	0	4.8640	0	34.5385	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	911.0	0	SC	0	4.8642	0	34.5389	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	912.0	0	SC	0	4.8625	0	34.5390	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	913.0	0	SC	0	4.8538	0	34.5397	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	914.0	0	SC	0	4.8494	0	34.5400	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	915.0	0	SC	0	4.8445	0	34.5403	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	916.0	0	SC	0	4.8391	0	34.5405	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	917.0	0	SC	0	4.8224	0	34.5405	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	918.0	0	SC	0	4.8030	0	34.5409	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	919.0	0	SC	0	4.7926	0	34.5406	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	920.0	0	SC	0	4.7859	0	34.5404	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	921.0	0	SC	0	4.7850	0	34.5403	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	922.0	0	SC	0	4.7847	0	34.5404	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	923.0	0	SC	0	4.7841	0	34.5406	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	924.0	0	SC	0	4.7780	0	34.5411	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	925.0	0	SC	0	4.7748	0	34.5412	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	926.0	0	SC	0	4.7740	0	34.5414	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	927.0	0	SC	0	4.7734	0	34.5413	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	928.0	0	SC	0	4.7731	0	34.5414	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	929.0	0	SC	0	4.7721	0	34.5416	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	930.0	0	SC	0	4.7716	0	34.5415	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	931.0	0	SC	0	4.7716	0	34.5414	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	932.0	0	SC	0	4.7715	0	34.5415	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	933.0	0	SC	0	4.7714	0	34.5417	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	934.0	0	SC	0	4.7701	0	34.5417	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	935.0	0	SC	0	4.7598	0	34.5424	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	936.0	0	SC	0	4.7334	0	34.5440	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	937.0	0	SC	0	4.7013	0	34.5456	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	938.0	0	SC	0	4.6914	0	34.5455	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	939.0	0	SC	0	4.6877	0	34.5457	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	940.0	0	SC	0	4.6860	0	34.5455	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	941.0	0	SC	0	4.6845	0	34.5456	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	942.0	0	SC	0	4.6838	0	34.5457	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	943.0	0	SC	0	4.6838	0	34.5457	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	944.0	0	SC	0	4.6837	0	34.5458	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	945.0	0	SC	0	4.6829	0	34.5456	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	946.0	0	SC	0	4.6772	0	34.5462	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	947.0	0	SC	0	4.6679	0	34.5468	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	948.0	0	SC	0	4.6648	0	34.5469	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	949.0	0	SC	0	4.6644	0	34.5468	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	950.0	0	SC	0	4.6639	0	34.5470	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	951.0	0	SC	0	4.6637	0	34.5469	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	952.0	0	SC	0	4.6634	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	953.0	0	SC	0	4.6633	0	34.5470	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	954.0	0	SC	0	4.6632	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	955.0	0	SC	0	4.6633	0	34.5469	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	956.0	0	SC	0	4.6632	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	957.0	0	SC	0	4.6632	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	958.0	0	SC	0	4.6631	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	959.0	0	SC	0	4.6630	0	34.5472	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	960.0	0	SC	0	4.6630	0	34.5472	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	961.0	0	SC	0	4.6631	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	962.0	0	SC	0	4.6631	0	34.5472	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	963.0	0	SC	0	4.6632	0	34.5470	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	964.0	0	SC	0	4.6631	0	34.5472	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	965.0	0	SC	0	4.6630	0	34.5473	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	966.0	0	SC	0	4.6629	0	34.5472	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	967.0	0	SC	0	4.6629	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	968.0	0	SC	0	4.6624	0	34.5472	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	969.0	0	SC	0	4.6622	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	970.0	0	SC	0	4.6617	0	34.5471	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	971.0	0	SC	0	4.6605	0	34.5472	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	972.0	0	SC	0	4.6568	0	34.5474	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	973.0	0	SC	0	4.6533	0	34.5474	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	974.0	0	SC	0	4.6491	0	34.5477	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	975.0	0	SC	0	4.6472	0	34.5477	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	976.0	0	SC	0	4.6430	0	34.5479	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	977.0	0	SC	0	4.6368	0	34.5483	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	978.0	0	SC	0	4.6344	0	34.5484	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	979.0	0	SC	0	4.6338	0	34.5483	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	980.0	0	SC	0	4.6335	0	34.5482	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	981.0	0	SC	0	4.6324	0	34.5486	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	982.0	0	SC	0	4.6317	0	34.5485	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	983.0	0	SC	0	4.6306	0	34.5485	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	984.0	0	SC	0	4.6294	0	34.5487	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	985.0	0	SC	0	4.6277	0	34.5488	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	986.0	0	SC	0	4.6272	0	34.5487	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	987.0	0	SC	0	4.6254	0	34.5490	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	988.0	0	SC	0	4.6235	0	34.5491	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	989.0	0	SC	0	4.6213	0	34.5490	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	990.0	0	SC	0	4.6196	0	34.5490	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	991.0	0	SC	0	4.6177	0	34.5492	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	992.0	0	SC	0	4.6163	0	34.5496	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	993.0	0	SC	0	4.6160	0	34.5497	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	994.0	0	SC	0	4.6158	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	995.0	0	SC	0	4.6158	0	34.5498	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	996.0	0	SC	0	4.6157	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	997.0	0	SC	0	4.6157	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	998.0	0	SC	0	4.6158	0	34.5497	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	999.0	0	SC	0	4.6155	0	34.5498	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1000.0	0	SC	0	4.6153	0	34.5498	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1001.0	0	SC	0	4.6152	0	34.5497	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1002.0	0	SC	0	4.6151	0	34.5498	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1003.0	0	SC	0	4.6151	0	34.5497	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1004.0	0	SC	0	4.6149	0	34.5498	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1005.0	0	SC	0	4.6146	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1006.0	0	SC	0	4.6144	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1007.0	0	SC	0	4.6143	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1008.0	0	SC	0	4.6141	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1009.0	0	SC	0	4.6138	0	34.5499	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1010.0	0	SC	0	4.6138	0	34.5500	0
JNSR___1999689	005	C	10/25/1999	22:50	137.9986	0.9986	0	1011.0	0	SC	0	4.6138	0	34.5502	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	4.0	0	SC	0	29.7956	0	34.1503	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	5.0	0	SC	0	29.7879	0	34.1400	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	6.0	0	SC	0	29.7918	0	34.1438	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	7.0	0	SC	0	29.7921	0	34.1433	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	8.0	0	SC	0	29.7864	0	34.1383	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	9.0	0	SC	0	29.7930	0	34.1463	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	10.0	0	SC	0	29.8206	0	34.1745	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	11.0	0	SC	0	29.8231	0	34.1781	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	12.0	0	SC	0	29.8232	0	34.1788	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	13.0	0	SC	0	29.8229	0	34.1788	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	14.0	0	SC	0	29.8231	0	34.1788	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	15.0	0	SC	0	29.8224	0	34.1790	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	16.0	0	SC	0	29.8224	0	34.1789	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	17.0	0	SC	0	29.8231	0	34.1797	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	18.0	0	SC	0	29.8238	0	34.1800	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	19.0	0	SC	0	29.8240	0	34.1801	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	20.0	0	SC	0	29.8244	0	34.1803	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	21.0	0	SC	0	29.8249	0	34.1806	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	22.0	0	SC	0	29.8250	0	34.1808	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	23.0	0	SC	0	29.8250	0	34.1810	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	24.0	0	SC	0	29.8261	0	34.1817	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	25.0	0	SC	0	29.8277	0	34.1842	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	26.0	0	SC	0	29.8295	0	34.1881	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	27.0	0	SC	0	29.8318	0	34.1928	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	28.0	0	SC	0	29.8367	0	34.2013	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	29.0	0	SC	0	29.8445	0	34.2214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	30.0	0	SC	0	29.8470	0	34.2491	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	31.0	0	SC	0	29.8483	0	34.2969	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	32.0	0	SC	0	29.8453	0	34.3694	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	33.0	0	SC	0	29.8382	0	34.4787	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	34.0	0	SC	0	29.8316	0	34.5383	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	35.0	0	SC	0	29.8288	0	34.5539	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	36.0	0	SC	0	29.8268	0	34.5663	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	37.0	0	SC	0	29.8252	0	34.5775	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	38.0	0	SC	0	29.8240	0	34.5868	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	39.0	0	SC	0	29.8230	0	34.5938	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	40.0	0	SC	0	29.8211	0	34.5992	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	41.0	0	SC	0	29.8205	0	34.6041	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	42.0	0	SC	0	29.8213	0	34.6089	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	43.0	0	SC	0	29.8222	0	34.6122	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	44.0	0	SC	0	29.8231	0	34.6147	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	45.0	0	SC	0	29.8242	0	34.6172	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	46.0	0	SC	0	29.8255	0	34.6204	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	47.0	0	SC	0	29.8266	0	34.6227	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	48.0	0	SC	0	29.8271	0	34.6252	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	49.0	0	SC	0	29.8275	0	34.6273	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	50.0	0	SC	0	29.8289	0	34.6297	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	51.0	0	SC	0	29.8311	0	34.6328	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	52.0	0	SC	0	29.8320	0	34.6343	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	53.0	0	SC	0	29.8328	0	34.6358	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	54.0	0	SC	0	29.8358	0	34.6389	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	55.0	0	SC	0	29.8519	0	34.6506	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	56.0	0	SC	0	29.8584	0	34.6547	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	57.0	0	SC	0	29.8606	0	34.6562	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	58.0	0	SC	0	29.8617	0	34.6566	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	59.0	0	SC	0	29.8628	0	34.6572	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	60.0	0	SC	0	29.8648	0	34.6587	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	61.0	0	SC	0	29.8709	0	34.6628	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	62.0	0	SC	0	29.8742	0	34.6647	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	63.0	0	SC	0	29.8767	0	34.6667	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	64.0	0	SC	0	29.8784	0	34.6677	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	65.0	0	SC	0	29.8794	0	34.6684	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	66.0	0	SC	0	29.8810	0	34.6699	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	67.0	0	SC	0	29.8820	0	34.6716	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	68.0	0	SC	0	29.8818	0	34.6716	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	69.0	0	SC	0	29.8803	0	34.6715	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	70.0	0	SC	0	29.8784	0	34.6713	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	71.0	0	SC	0	29.8763	0	34.6709	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	72.0	0	SC	0	29.8735	0	34.6703	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	73.0	0	SC	0	29.8650	0	34.6678	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	74.0	0	SC	0	29.8523	0	34.6641	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	75.0	0	SC	0	29.8457	0	34.6622	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	76.0	0	SC	0	29.8343	0	34.6591	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	77.0	0	SC	0	29.8196	0	34.6558	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	78.0	0	SC	0	29.8114	0	34.6538	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	79.0	0	SC	0	29.7983	0	34.6510	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	80.0	0	SC	0	29.7819	0	34.6484	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	81.0	0	SC	0	29.7695	0	34.6470	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	82.0	0	SC	0	29.7515	0	34.6478	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	83.0	0	SC	0	29.7361	0	34.6534	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	84.0	0	SC	0	29.7211	0	34.6559	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	85.0	0	SC	0	29.7289	0	34.6697	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	86.0	0	SC	0	29.7443	0	34.6843	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	87.0	0	SC	0	29.7486	0	34.6875	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	88.0	0	SC	0	29.7511	0	34.6945	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	89.0	0	SC	0	29.7464	0	34.7015	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	90.0	0	SC	0	29.7395	0	34.7077	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	91.0	0	SC	0	29.7332	0	34.7112	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	92.0	0	SC	0	29.7306	0	34.7129	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	93.0	0	SC	0	29.7291	0	34.7139	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	94.0	0	SC	0	29.7288	0	34.7145	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	95.0	0	SC	0	29.7292	0	34.7153	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	96.0	0	SC	0	29.7317	0	34.7184	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	97.0	0	SC	0	29.7469	0	34.7370	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	98.0	0	SC	0	29.7241	0	34.7464	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	99.0	0	SC	0	29.7024	0	34.7468	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	100.0	0	SC	0	29.7006	0	34.7520	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	101.0	0	SC	0	29.6950	0	34.7676	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	102.0	0	SC	0	29.6895	0	34.7816	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	103.0	0	SC	0	29.6697	0	34.8334	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	104.0	0	SC	0	29.6284	0	34.8642	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	105.0	0	SC	0	29.5794	0	34.8945	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	106.0	0	SC	0	29.3201	0	34.9776	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	107.0	0	SC	0	29.0856	0	35.0139	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	108.0	0	SC	0	28.9298	0	35.0317	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	109.0	0	SC	0	28.8489	0	35.0378	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	110.0	0	SC	0	28.7544	0	35.0436	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	111.0	0	SC	0	28.6574	0	35.0478	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	112.0	0	SC	0	28.5693	0	35.0500	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	113.0	0	SC	0	28.5090	0	35.0515	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	114.0	0	SC	0	28.4564	0	35.0519	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	115.0	0	SC	0	28.3998	0	35.0532	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	116.0	0	SC	0	28.3268	0	35.0538	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	117.0	0	SC	0	28.2813	0	35.0532	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	118.0	0	SC	0	28.2074	0	35.0567	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	119.0	0	SC	0	28.1459	0	35.0635	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	120.0	0	SC	0	28.0757	0	35.0647	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	121.0	0	SC	0	27.9694	0	35.0683	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	122.0	0	SC	0	27.8775	0	35.0722	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	123.0	0	SC	0	27.8249	0	35.0737	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	124.0	0	SC	0	27.7950	0	35.0715	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	125.0	0	SC	0	27.7745	0	35.0683	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	126.0	0	SC	0	27.6892	0	35.0751	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	127.0	0	SC	0	27.5421	0	35.0910	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	128.0	0	SC	0	27.4528	0	35.0979	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	129.0	0	SC	0	27.0846	0	35.1141	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	130.0	0	SC	0	26.5229	0	35.1676	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	131.0	0	SC	0	26.1961	0	35.1872	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	132.0	0	SC	0	25.8679	0	35.2169	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	133.0	0	SC	0	25.8301	0	35.2165	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	134.0	0	SC	0	25.7828	0	35.2161	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	135.0	0	SC	0	25.7559	0	35.2148	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	136.0	0	SC	0	25.7212	0	35.2157	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	137.0	0	SC	0	25.6938	0	35.2171	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	138.0	0	SC	0	25.6848	0	35.2197	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	139.0	0	SC	0	25.6843	0	35.2212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	140.0	0	SC	0	25.6840	0	35.2225	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	141.0	0	SC	0	25.6836	0	35.2236	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	142.0	0	SC	0	25.6552	0	35.2266	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	143.0	0	SC	0	25.6090	0	35.2389	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	144.0	0	SC	0	25.5664	0	35.2629	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	145.0	0	SC	0	25.4865	0	35.2909	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	146.0	0	SC	0	25.4337	0	35.3051	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	147.0	0	SC	0	25.3673	0	35.3216	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	148.0	0	SC	0	25.2975	0	35.3349	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	149.0	0	SC	0	25.1418	0	35.3591	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	150.0	0	SC	0	24.9530	0	35.3776	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	151.0	0	SC	0	24.7891	0	35.3932	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	152.0	0	SC	0	24.5869	0	35.4116	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	153.0	0	SC	0	24.3749	0	35.4349	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	154.0	0	SC	0	24.2562	0	35.4494	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	155.0	0	SC	0	24.1942	0	35.4567	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	156.0	0	SC	0	24.1298	0	35.4680	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	157.0	0	SC	0	23.9481	0	35.4886	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	158.0	0	SC	0	23.5920	0	35.5192	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	159.0	0	SC	0	23.5133	0	35.5247	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	160.0	0	SC	0	23.4671	0	35.5288	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	161.0	0	SC	0	23.4163	0	35.5327	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	162.0	0	SC	0	23.3580	0	35.5367	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	163.0	0	SC	0	23.3229	0	35.5392	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	164.0	0	SC	0	23.2898	0	35.5415	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	165.0	0	SC	0	23.2583	0	35.5436	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	166.0	0	SC	0	23.2143	0	35.5461	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	167.0	0	SC	0	23.1668	0	35.5476	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	168.0	0	SC	0	23.1074	0	35.5497	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	169.0	0	SC	0	23.0458	0	35.5523	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	170.0	0	SC	0	23.0057	0	35.5541	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	171.0	0	SC	0	22.9707	0	35.5550	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	172.0	0	SC	0	22.8738	0	35.5588	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	173.0	0	SC	0	22.8228	0	35.5605	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	174.0	0	SC	0	22.7669	0	35.5614	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	175.0	0	SC	0	22.6580	0	35.5642	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	176.0	0	SC	0	22.5601	0	35.5684	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	177.0	0	SC	0	22.4786	0	35.5710	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	178.0	0	SC	0	22.2986	0	35.5759	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	179.0	0	SC	0	22.1627	0	35.5796	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	180.0	0	SC	0	22.0322	0	35.5822	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	181.0	0	SC	0	21.8901	0	35.5794	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	182.0	0	SC	0	21.4690	0	35.5672	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	183.0	0	SC	0	21.1659	0	35.5628	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	184.0	0	SC	0	21.0024	0	35.5620	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	185.0	0	SC	0	20.9324	0	35.5599	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	186.0	0	SC	0	20.8893	0	35.5600	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	187.0	0	SC	0	20.8273	0	35.5585	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	188.0	0	SC	0	20.7633	0	35.5594	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	189.0	0	SC	0	20.7320	0	35.5600	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	190.0	0	SC	0	20.7107	0	35.5598	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	191.0	0	SC	0	20.7058	0	35.5605	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	192.0	0	SC	0	20.6917	0	35.5600	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	193.0	0	SC	0	20.6644	0	35.5598	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	194.0	0	SC	0	20.6502	0	35.5598	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	195.0	0	SC	0	20.6323	0	35.5596	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	196.0	0	SC	0	20.6193	0	35.5592	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	197.0	0	SC	0	20.5994	0	35.5588	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	198.0	0	SC	0	20.5695	0	35.5581	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	199.0	0	SC	0	20.5259	0	35.5570	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	200.0	0	SC	0	20.4409	0	35.5545	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	201.0	0	SC	0	20.3174	0	35.5492	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	202.0	0	SC	0	20.1834	0	35.5473	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	203.0	0	SC	0	20.0225	0	35.5412	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	204.0	0	SC	0	19.8752	0	35.5386	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	205.0	0	SC	0	19.8205	0	35.5374	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	206.0	0	SC	0	19.7756	0	35.5366	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	207.0	0	SC	0	19.6363	0	35.5295	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	208.0	0	SC	0	19.3462	0	35.5174	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	209.0	0	SC	0	18.9198	0	35.4920	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	210.0	0	SC	0	18.5766	0	35.4772	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	211.0	0	SC	0	18.4296	0	35.4707	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	212.0	0	SC	0	18.3061	0	35.4624	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	213.0	0	SC	0	18.1701	0	35.4549	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	214.0	0	SC	0	18.0870	0	35.4508	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	215.0	0	SC	0	17.9371	0	35.4427	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	216.0	0	SC	0	17.8438	0	35.4375	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	217.0	0	SC	0	17.7230	0	35.4302	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	218.0	0	SC	0	17.5473	0	35.4175	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	219.0	0	SC	0	17.3875	0	35.4064	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	220.0	0	SC	0	17.2598	0	35.3975	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	221.0	0	SC	0	17.1459	0	35.3879	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	222.0	0	SC	0	17.0516	0	35.3817	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	223.0	0	SC	0	16.9923	0	35.3800	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	224.0	0	SC	0	16.7899	0	35.3616	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	225.0	0	SC	0	16.6760	0	35.3552	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	226.0	0	SC	0	16.4824	0	35.3341	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	227.0	0	SC	0	15.7871	0	35.2754	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	228.0	0	SC	0	15.5427	0	35.2584	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	229.0	0	SC	0	15.4399	0	35.2490	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	230.0	0	SC	0	15.3910	0	35.2450	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	231.0	0	SC	0	15.3588	0	35.2421	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	232.0	0	SC	0	15.3132	0	35.2389	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	233.0	0	SC	0	15.2619	0	35.2363	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	234.0	0	SC	0	15.1899	0	35.2312	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	235.0	0	SC	0	15.1406	0	35.2283	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	236.0	0	SC	0	15.0899	0	35.2245	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	237.0	0	SC	0	15.0484	0	35.2215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	238.0	0	SC	0	15.0142	0	35.2185	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	239.0	0	SC	0	14.9645	0	35.2138	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	240.0	0	SC	0	14.9124	0	35.2094	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	241.0	0	SC	0	14.8403	0	35.2027	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	242.0	0	SC	0	14.7653	0	35.1959	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	243.0	0	SC	0	14.6681	0	35.1854	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	244.0	0	SC	0	14.5873	0	35.1773	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	245.0	0	SC	0	14.5292	0	35.1717	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	246.0	0	SC	0	14.4908	0	35.1681	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	247.0	0	SC	0	14.4378	0	35.1628	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	248.0	0	SC	0	14.3841	0	35.1576	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	249.0	0	SC	0	14.3154	0	35.1511	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	250.0	0	SC	0	14.2064	0	35.1347	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	251.0	0	SC	0	14.0527	0	35.1116	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	252.0	0	SC	0	14.0027	0	35.1027	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	253.0	0	SC	0	14.0173	0	35.1114	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	254.0	0	SC	0	14.0488	0	35.1245	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	255.0	0	SC	0	14.0366	0	35.1236	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	256.0	0	SC	0	13.9189	0	35.1125	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	257.0	0	SC	0	13.8573	0	35.1069	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	258.0	0	SC	0	13.8204	0	35.1013	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	259.0	0	SC	0	13.6977	0	35.0788	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	260.0	0	SC	0	13.4673	0	35.0421	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	261.0	0	SC	0	13.4125	0	35.0309	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	262.0	0	SC	0	13.3635	0	35.0219	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	263.0	0	SC	0	13.2860	0	35.0099	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	264.0	0	SC	0	13.2301	0	35.0021	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	265.0	0	SC	0	13.1907	0	34.9988	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	266.0	0	SC	0	13.1638	0	34.9960	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	267.0	0	SC	0	13.1399	0	34.9959	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	268.0	0	SC	0	13.1370	0	34.9988	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	269.0	0	SC	0	13.1478	0	35.0159	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	270.0	0	SC	0	13.1163	0	35.0180	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	271.0	0	SC	0	13.0154	0	35.0038	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	272.0	0	SC	0	12.8123	0	34.9877	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	273.0	0	SC	0	12.7509	0	34.9926	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	274.0	0	SC	0	12.7236	0	34.9968	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	275.0	0	SC	0	12.7112	0	34.9961	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	276.0	0	SC	0	12.6940	0	34.9947	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	277.0	0	SC	0	12.6712	0	34.9923	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	278.0	0	SC	0	12.6535	0	34.9903	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	279.0	0	SC	0	12.6324	0	34.9871	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	280.0	0	SC	0	12.6186	0	34.9851	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	281.0	0	SC	0	12.6023	0	34.9829	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	282.0	0	SC	0	12.5934	0	34.9817	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	283.0	0	SC	0	12.5836	0	34.9807	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	284.0	0	SC	0	12.5684	0	34.9794	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	285.0	0	SC	0	12.5575	0	34.9783	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	286.0	0	SC	0	12.5330	0	34.9764	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	287.0	0	SC	0	12.5201	0	34.9751	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	288.0	0	SC	0	12.5177	0	34.9749	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	289.0	0	SC	0	12.5016	0	34.9744	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	290.0	0	SC	0	12.4732	0	34.9729	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	291.0	0	SC	0	12.4407	0	34.9715	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	292.0	0	SC	0	12.3969	0	34.9689	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	293.0	0	SC	0	12.3719	0	34.9668	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	294.0	0	SC	0	12.3330	0	34.9638	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	295.0	0	SC	0	12.3102	0	34.9611	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	296.0	0	SC	0	12.2748	0	34.9584	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	297.0	0	SC	0	12.2256	0	34.9547	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	298.0	0	SC	0	12.1278	0	34.9474	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	299.0	0	SC	0	12.0313	0	34.9381	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	300.0	0	SC	0	11.8782	0	34.9262	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	301.0	0	SC	0	11.8136	0	34.9193	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	302.0	0	SC	0	11.7897	0	34.9158	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	303.0	0	SC	0	11.7686	0	34.9137	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	304.0	0	SC	0	11.7569	0	34.9123	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	305.0	0	SC	0	11.7491	0	34.9116	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	306.0	0	SC	0	11.7447	0	34.9114	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	307.0	0	SC	0	11.7351	0	34.9109	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	308.0	0	SC	0	11.7036	0	34.9092	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	309.0	0	SC	0	11.6616	0	34.9064	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	310.0	0	SC	0	11.6162	0	34.9022	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	311.0	0	SC	0	11.5556	0	34.8970	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	312.0	0	SC	0	11.4978	0	34.8916	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	313.0	0	SC	0	11.4381	0	34.8862	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	314.0	0	SC	0	11.4079	0	34.8823	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	315.0	0	SC	0	11.3750	0	34.8782	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	316.0	0	SC	0	11.3039	0	34.8706	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	317.0	0	SC	0	11.2352	0	34.8635	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	318.0	0	SC	0	11.1844	0	34.8578	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	319.0	0	SC	0	11.1343	0	34.8519	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	320.0	0	SC	0	11.0781	0	34.8448	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	321.0	0	SC	0	10.9792	0	34.8331	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	322.0	0	SC	0	10.8234	0	34.8166	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	323.0	0	SC	0	10.6601	0	34.7980	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	324.0	0	SC	0	10.5859	0	34.7868	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	325.0	0	SC	0	10.5298	0	34.7777	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	326.0	0	SC	0	10.4828	0	34.7694	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	327.0	0	SC	0	10.4615	0	34.7660	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	328.0	0	SC	0	10.4291	0	34.7623	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	329.0	0	SC	0	10.4088	0	34.7636	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	330.0	0	SC	0	10.4070	0	34.7662	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	331.0	0	SC	0	10.4063	0	34.7679	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	332.0	0	SC	0	10.4097	0	34.7703	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	333.0	0	SC	0	10.4125	0	34.7734	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	334.0	0	SC	0	10.4111	0	34.7750	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	335.0	0	SC	0	10.4105	0	34.7756	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	336.0	0	SC	0	10.4115	0	34.7765	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	337.0	0	SC	0	10.4116	0	34.7770	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	338.0	0	SC	0	10.3972	0	34.7737	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	339.0	0	SC	0	10.3679	0	34.7698	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	340.0	0	SC	0	10.3473	0	34.7661	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	341.0	0	SC	0	10.3430	0	34.7663	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	342.0	0	SC	0	10.3408	0	34.7674	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	343.0	0	SC	0	10.3343	0	34.7666	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	344.0	0	SC	0	10.3294	0	34.7655	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	345.0	0	SC	0	10.3282	0	34.7652	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	346.0	0	SC	0	10.3327	0	34.7686	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	347.0	0	SC	0	10.3311	0	34.7694	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	348.0	0	SC	0	10.3252	0	34.7688	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	349.0	0	SC	0	10.3188	0	34.7675	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	350.0	0	SC	0	10.3114	0	34.7663	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	351.0	0	SC	0	10.3063	0	34.7656	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	352.0	0	SC	0	10.2963	0	34.7635	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	353.0	0	SC	0	10.2828	0	34.7610	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	354.0	0	SC	0	10.2678	0	34.7594	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	355.0	0	SC	0	10.2343	0	34.7571	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	356.0	0	SC	0	10.2083	0	34.7543	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	357.0	0	SC	0	10.1935	0	34.7510	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	358.0	0	SC	0	10.1693	0	34.7473	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	359.0	0	SC	0	10.1474	0	34.7443	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	360.0	0	SC	0	10.1325	0	34.7425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	361.0	0	SC	0	10.1234	0	34.7414	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	362.0	0	SC	0	10.1187	0	34.7404	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	363.0	0	SC	0	10.1112	0	34.7387	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	364.0	0	SC	0	10.0889	0	34.7351	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	365.0	0	SC	0	10.0752	0	34.7338	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	366.0	0	SC	0	10.0727	0	34.7336	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	367.0	0	SC	0	10.0703	0	34.7334	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	368.0	0	SC	0	10.0677	0	34.7328	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	369.0	0	SC	0	10.0620	0	34.7320	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	370.0	0	SC	0	10.0566	0	34.7316	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	371.0	0	SC	0	10.0476	0	34.7305	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	372.0	0	SC	0	10.0447	0	34.7303	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	373.0	0	SC	0	10.0438	0	34.7300	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	374.0	0	SC	0	10.0422	0	34.7297	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	375.0	0	SC	0	10.0421	0	34.7299	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	376.0	0	SC	0	10.0398	0	34.7294	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	377.0	0	SC	0	10.0349	0	34.7289	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	378.0	0	SC	0	10.0287	0	34.7280	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	379.0	0	SC	0	10.0269	0	34.7279	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	380.0	0	SC	0	10.0265	0	34.7277	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	381.0	0	SC	0	10.0199	0	34.7270	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	382.0	0	SC	0	10.0123	0	34.7266	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	383.0	0	SC	0	10.0101	0	34.7264	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	384.0	0	SC	0	10.0094	0	34.7264	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	385.0	0	SC	0	10.0095	0	34.7263	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	386.0	0	SC	0	10.0094	0	34.7263	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	387.0	0	SC	0	10.0084	0	34.7263	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	388.0	0	SC	0	10.0070	0	34.7263	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	389.0	0	SC	0	10.0067	0	34.7264	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	390.0	0	SC	0	10.0072	0	34.7263	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	391.0	0	SC	0	10.0063	0	34.7264	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	392.0	0	SC	0	10.0053	0	34.7263	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	393.0	0	SC	0	10.0030	0	34.7264	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	394.0	0	SC	0	9.9996	0	34.7267	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	395.0	0	SC	0	9.9967	0	34.7264	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	396.0	0	SC	0	9.9927	0	34.7260	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	397.0	0	SC	0	9.9877	0	34.7255	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	398.0	0	SC	0	9.9843	0	34.7251	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	399.0	0	SC	0	9.9819	0	34.7247	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	400.0	0	SC	0	9.9779	0	34.7239	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	401.0	0	SC	0	9.9741	0	34.7235	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	402.0	0	SC	0	9.9695	0	34.7226	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	403.0	0	SC	0	9.9652	0	34.7221	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	404.0	0	SC	0	9.9612	0	34.7215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	405.0	0	SC	0	9.9601	0	34.7216	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	406.0	0	SC	0	9.9577	0	34.7214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	407.0	0	SC	0	9.9492	0	34.7205	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	408.0	0	SC	0	9.9441	0	34.7198	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	409.0	0	SC	0	9.9377	0	34.7189	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	410.0	0	SC	0	9.9315	0	34.7183	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	411.0	0	SC	0	9.9282	0	34.7177	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	412.0	0	SC	0	9.9249	0	34.7173	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	413.0	0	SC	0	9.9198	0	34.7168	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	414.0	0	SC	0	9.9167	0	34.7161	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	415.0	0	SC	0	9.9137	0	34.7160	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	416.0	0	SC	0	9.9109	0	34.7156	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	417.0	0	SC	0	9.9052	0	34.7148	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	418.0	0	SC	0	9.8961	0	34.7141	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	419.0	0	SC	0	9.8870	0	34.7133	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	420.0	0	SC	0	9.8780	0	34.7120	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	421.0	0	SC	0	9.8692	0	34.7110	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	422.0	0	SC	0	9.8493	0	34.7080	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	423.0	0	SC	0	9.8260	0	34.7049	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	424.0	0	SC	0	9.8053	0	34.7019	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	425.0	0	SC	0	9.7914	0	34.6995	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	426.0	0	SC	0	9.7312	0	34.6922	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	427.0	0	SC	0	9.5828	0	34.6768	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	428.0	0	SC	0	9.3865	0	34.6582	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	429.0	0	SC	0	9.1346	0	34.6421	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	430.0	0	SC	0	8.9296	0	34.6309	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	431.0	0	SC	0	8.7873	0	34.6211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	432.0	0	SC	0	8.6733	0	34.6125	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	433.0	0	SC	0	8.6003	0	34.6103	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	434.0	0	SC	0	8.5630	0	34.6075	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	435.0	0	SC	0	8.5340	0	34.6062	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	436.0	0	SC	0	8.5195	0	34.6060	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	437.0	0	SC	0	8.5125	0	34.6061	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	438.0	0	SC	0	8.5055	0	34.6059	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	439.0	0	SC	0	8.5012	0	34.6062	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	440.0	0	SC	0	8.4987	0	34.6068	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	441.0	0	SC	0	8.4941	0	34.6080	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	442.0	0	SC	0	8.4900	0	34.6087	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	443.0	0	SC	0	8.4894	0	34.6094	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	444.0	0	SC	0	8.4850	0	34.6095	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	445.0	0	SC	0	8.4831	0	34.6100	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	446.0	0	SC	0	8.4814	0	34.6106	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	447.0	0	SC	0	8.4799	0	34.6107	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	448.0	0	SC	0	8.4789	0	34.6111	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	449.0	0	SC	0	8.4784	0	34.6117	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	450.0	0	SC	0	8.4780	0	34.6124	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	451.0	0	SC	0	8.4774	0	34.6130	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	452.0	0	SC	0	8.4768	0	34.6135	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	453.0	0	SC	0	8.4760	0	34.6136	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	454.0	0	SC	0	8.4706	0	34.6139	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	455.0	0	SC	0	8.4650	0	34.6141	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	456.0	0	SC	0	8.4650	0	34.6145	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	457.0	0	SC	0	8.4660	0	34.6150	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	458.0	0	SC	0	8.4683	0	34.6160	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	459.0	0	SC	0	8.4712	0	34.6167	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	460.0	0	SC	0	8.4738	0	34.6173	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	461.0	0	SC	0	8.4762	0	34.6178	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	462.0	0	SC	0	8.4827	0	34.6198	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	463.0	0	SC	0	8.4888	0	34.6210	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	464.0	0	SC	0	8.4892	0	34.6213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	465.0	0	SC	0	8.4908	0	34.6218	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	466.0	0	SC	0	8.4908	0	34.6215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	467.0	0	SC	0	8.4915	0	34.6218	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	468.0	0	SC	0	8.4970	0	34.6229	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	469.0	0	SC	0	8.5022	0	34.6240	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	470.0	0	SC	0	8.5105	0	34.6264	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	471.0	0	SC	0	8.5114	0	34.6284	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	472.0	0	SC	0	8.4944	0	34.6294	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	473.0	0	SC	0	8.4788	0	34.6288	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	474.0	0	SC	0	8.3000	0	34.6231	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	475.0	0	SC	0	8.1072	0	34.6119	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	476.0	0	SC	0	7.9866	0	34.6030	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	477.0	0	SC	0	7.9333	0	34.5964	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	478.0	0	SC	0	7.9222	0	34.5941	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	479.0	0	SC	0	7.9180	0	34.5939	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	480.0	0	SC	0	7.9167	0	34.5940	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	481.0	0	SC	0	7.9158	0	34.5943	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	482.0	0	SC	0	7.9129	0	34.5942	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	483.0	0	SC	0	7.8999	0	34.5934	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	484.0	0	SC	0	7.8788	0	34.5929	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	485.0	0	SC	0	7.8531	0	34.5911	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	486.0	0	SC	0	7.8422	0	34.5905	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	487.0	0	SC	0	7.8381	0	34.5903	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	488.0	0	SC	0	7.8359	0	34.5902	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	489.0	0	SC	0	7.8310	0	34.5898	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	490.0	0	SC	0	7.8256	0	34.5894	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	491.0	0	SC	0	7.8210	0	34.5889	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	492.0	0	SC	0	7.8178	0	34.5888	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	493.0	0	SC	0	7.8146	0	34.5889	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	494.0	0	SC	0	7.8077	0	34.5887	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	495.0	0	SC	0	7.8033	0	34.5886	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	496.0	0	SC	0	7.7998	0	34.5886	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	497.0	0	SC	0	7.7956	0	34.5883	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	498.0	0	SC	0	7.7932	0	34.5883	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	499.0	0	SC	0	7.7912	0	34.5880	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	500.0	0	SC	0	7.7879	0	34.5879	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	501.0	0	SC	0	7.7852	0	34.5877	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	502.0	0	SC	0	7.7797	0	34.5873	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	503.0	0	SC	0	7.7768	0	34.5869	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	504.0	0	SC	0	7.7730	0	34.5868	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	505.0	0	SC	0	7.7694	0	34.5868	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	506.0	0	SC	0	7.7646	0	34.5862	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	507.0	0	SC	0	7.7593	0	34.5862	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	508.0	0	SC	0	7.7497	0	34.5862	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	509.0	0	SC	0	7.7445	0	34.5859	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	510.0	0	SC	0	7.7415	0	34.5855	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	511.0	0	SC	0	7.7390	0	34.5851	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	512.0	0	SC	0	7.7358	0	34.5849	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	513.0	0	SC	0	7.7304	0	34.5845	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	514.0	0	SC	0	7.7196	0	34.5841	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	515.0	0	SC	0	7.7117	0	34.5836	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	516.0	0	SC	0	7.7032	0	34.5829	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	517.0	0	SC	0	7.6972	0	34.5829	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	518.0	0	SC	0	7.6920	0	34.5824	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	519.0	0	SC	0	7.6853	0	34.5822	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	520.0	0	SC	0	7.6810	0	34.5821	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	521.0	0	SC	0	7.6772	0	34.5820	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	522.0	0	SC	0	7.6732	0	34.5818	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	523.0	0	SC	0	7.6687	0	34.5816	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	524.0	0	SC	0	7.6653	0	34.5815	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	525.0	0	SC	0	7.6625	0	34.5810	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	526.0	0	SC	0	7.6593	0	34.5808	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	527.0	0	SC	0	7.6533	0	34.5806	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	528.0	0	SC	0	7.6425	0	34.5793	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	529.0	0	SC	0	7.6238	0	34.5783	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	530.0	0	SC	0	7.5968	0	34.5765	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	531.0	0	SC	0	7.5444	0	34.5734	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	532.0	0	SC	0	7.5207	0	34.5715	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	533.0	0	SC	0	7.5040	0	34.5714	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	534.0	0	SC	0	7.4954	0	34.5715	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	535.0	0	SC	0	7.4911	0	34.5713	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	536.0	0	SC	0	7.4883	0	34.5710	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	537.0	0	SC	0	7.4842	0	34.5709	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	538.0	0	SC	0	7.4796	0	34.5705	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	539.0	0	SC	0	7.4655	0	34.5700	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	540.0	0	SC	0	7.4470	0	34.5693	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	541.0	0	SC	0	7.4305	0	34.5683	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	542.0	0	SC	0	7.4027	0	34.5672	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	543.0	0	SC	0	7.3803	0	34.5655	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	544.0	0	SC	0	7.3694	0	34.5642	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	545.0	0	SC	0	7.3634	0	34.5637	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	546.0	0	SC	0	7.3556	0	34.5635	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	547.0	0	SC	0	7.3427	0	34.5626	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	548.0	0	SC	0	7.3292	0	34.5624	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	549.0	0	SC	0	7.3190	0	34.5620	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	550.0	0	SC	0	7.3092	0	34.5612	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	551.0	0	SC	0	7.2999	0	34.5607	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	552.0	0	SC	0	7.2927	0	34.5605	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	553.0	0	SC	0	7.2897	0	34.5602	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	554.0	0	SC	0	7.2863	0	34.5599	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	555.0	0	SC	0	7.2798	0	34.5596	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	556.0	0	SC	0	7.2744	0	34.5592	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	557.0	0	SC	0	7.2715	0	34.5590	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	558.0	0	SC	0	7.2685	0	34.5589	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	559.0	0	SC	0	7.2662	0	34.5590	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	560.0	0	SC	0	7.2645	0	34.5589	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	561.0	0	SC	0	7.2631	0	34.5588	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	562.0	0	SC	0	7.2619	0	34.5587	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	563.0	0	SC	0	7.2598	0	34.5586	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	564.0	0	SC	0	7.2588	0	34.5585	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	565.0	0	SC	0	7.2578	0	34.5585	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	566.0	0	SC	0	7.2574	0	34.5584	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	567.0	0	SC	0	7.2560	0	34.5584	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	568.0	0	SC	0	7.2551	0	34.5583	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	569.0	0	SC	0	7.2540	0	34.5582	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	570.0	0	SC	0	7.2524	0	34.5581	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	571.0	0	SC	0	7.2494	0	34.5582	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	572.0	0	SC	0	7.2479	0	34.5580	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	573.0	0	SC	0	7.2462	0	34.5577	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	574.0	0	SC	0	7.2442	0	34.5574	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	575.0	0	SC	0	7.2365	0	34.5569	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	576.0	0	SC	0	7.2181	0	34.5559	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	577.0	0	SC	0	7.2077	0	34.5548	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	578.0	0	SC	0	7.2006	0	34.5545	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	579.0	0	SC	0	7.1904	0	34.5542	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	580.0	0	SC	0	7.1806	0	34.5535	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	581.0	0	SC	0	7.1713	0	34.5524	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	582.0	0	SC	0	7.1469	0	34.5509	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	583.0	0	SC	0	7.1176	0	34.5498	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	584.0	0	SC	0	7.0943	0	34.5476	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	585.0	0	SC	0	7.0702	0	34.5474	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	586.0	0	SC	0	7.0536	0	34.5460	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	587.0	0	SC	0	7.0396	0	34.5454	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	588.0	0	SC	0	7.0203	0	34.5446	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	589.0	0	SC	0	7.0085	0	34.5447	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	590.0	0	SC	0	7.0019	0	34.5444	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	591.0	0	SC	0	6.9978	0	34.5446	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	592.0	0	SC	0	6.9949	0	34.5445	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	593.0	0	SC	0	6.9912	0	34.5444	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	594.0	0	SC	0	6.9852	0	34.5444	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	595.0	0	SC	0	6.9792	0	34.5441	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	596.0	0	SC	0	6.9705	0	34.5439	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	597.0	0	SC	0	6.9623	0	34.5441	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	598.0	0	SC	0	6.9569	0	34.5441	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	599.0	0	SC	0	6.9541	0	34.5443	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	600.0	0	SC	0	6.9535	0	34.5447	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	601.0	0	SC	0	6.9535	0	34.5448	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	602.0	0	SC	0	6.9530	0	34.5447	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	603.0	0	SC	0	6.9516	0	34.5449	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	604.0	0	SC	0	6.9457	0	34.5446	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	605.0	0	SC	0	6.9314	0	34.5437	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	606.0	0	SC	0	6.9218	0	34.5441	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	607.0	0	SC	0	6.9161	0	34.5440	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	608.0	0	SC	0	6.9071	0	34.5433	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	609.0	0	SC	0	6.8943	0	34.5430	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	610.0	0	SC	0	6.8747	0	34.5423	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	611.0	0	SC	0	6.8500	0	34.5399	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	612.0	0	SC	0	6.8264	0	34.5381	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	613.0	0	SC	0	6.7910	0	34.5363	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	614.0	0	SC	0	6.7406	0	34.5330	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	615.0	0	SC	0	6.7116	0	34.5318	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	616.0	0	SC	0	6.7012	0	34.5317	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	617.0	0	SC	0	6.6926	0	34.5314	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	618.0	0	SC	0	6.6771	0	34.5306	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	619.0	0	SC	0	6.6541	0	34.5303	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	620.0	0	SC	0	6.6414	0	34.5304	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	621.0	0	SC	0	6.6348	0	34.5302	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	622.0	0	SC	0	6.6311	0	34.5303	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	623.0	0	SC	0	6.6296	0	34.5303	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	624.0	0	SC	0	6.6278	0	34.5303	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	625.0	0	SC	0	6.6263	0	34.5304	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	626.0	0	SC	0	6.6189	0	34.5304	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	627.0	0	SC	0	6.5990	0	34.5296	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	628.0	0	SC	0	6.5818	0	34.5293	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	629.0	0	SC	0	6.5743	0	34.5287	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	630.0	0	SC	0	6.5695	0	34.5286	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	631.0	0	SC	0	6.5669	0	34.5289	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	632.0	0	SC	0	6.5645	0	34.5290	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	633.0	0	SC	0	6.5622	0	34.5291	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	634.0	0	SC	0	6.5608	0	34.5295	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	635.0	0	SC	0	6.5592	0	34.5296	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	636.0	0	SC	0	6.5503	0	34.5294	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	637.0	0	SC	0	6.5296	0	34.5286	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	638.0	0	SC	0	6.5160	0	34.5279	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	639.0	0	SC	0	6.5088	0	34.5280	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	640.0	0	SC	0	6.5043	0	34.5279	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	641.0	0	SC	0	6.5009	0	34.5280	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	642.0	0	SC	0	6.4955	0	34.5276	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	643.0	0	SC	0	6.4914	0	34.5274	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	644.0	0	SC	0	6.4881	0	34.5276	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	645.0	0	SC	0	6.4852	0	34.5272	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	646.0	0	SC	0	6.4825	0	34.5272	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	647.0	0	SC	0	6.4806	0	34.5271	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	648.0	0	SC	0	6.4772	0	34.5269	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	649.0	0	SC	0	6.4725	0	34.5265	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	650.0	0	SC	0	6.4677	0	34.5261	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	651.0	0	SC	0	6.4501	0	34.5239	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	652.0	0	SC	0	6.3951	0	34.5207	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	653.0	0	SC	0	6.2550	0	34.5120	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	654.0	0	SC	0	6.1383	0	34.5158	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	655.0	0	SC	0	6.0909	0	34.5167	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	656.0	0	SC	0	6.0642	0	34.5143	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	657.0	0	SC	0	6.0259	0	34.5150	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	658.0	0	SC	0	5.9811	0	34.5164	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	659.0	0	SC	0	5.9655	0	34.5162	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	660.0	0	SC	0	5.9513	0	34.5166	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	661.0	0	SC	0	5.9430	0	34.5168	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	662.0	0	SC	0	5.9389	0	34.5171	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	663.0	0	SC	0	5.9355	0	34.5174	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	664.0	0	SC	0	5.9278	0	34.5176	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	665.0	0	SC	0	5.9201	0	34.5177	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	666.0	0	SC	0	5.9022	0	34.5178	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	667.0	0	SC	0	5.8852	0	34.5180	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	668.0	0	SC	0	5.8781	0	34.5176	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	669.0	0	SC	0	5.8706	0	34.5166	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	670.0	0	SC	0	5.8466	0	34.5150	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	671.0	0	SC	0	5.8181	0	34.5169	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	672.0	0	SC	0	5.8059	0	34.5177	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	673.0	0	SC	0	5.7928	0	34.5183	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	674.0	0	SC	0	5.7831	0	34.5187	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	675.0	0	SC	0	5.7796	0	34.5188	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	676.0	0	SC	0	5.7745	0	34.5188	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	677.0	0	SC	0	5.7705	0	34.5186	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	678.0	0	SC	0	5.7646	0	34.5190	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	679.0	0	SC	0	5.7595	0	34.5187	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	680.0	0	SC	0	5.7503	0	34.5193	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	681.0	0	SC	0	5.7447	0	34.5194	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	682.0	0	SC	0	5.7380	0	34.5197	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	683.0	0	SC	0	5.7265	0	34.5201	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	684.0	0	SC	0	5.7196	0	34.5202	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	685.0	0	SC	0	5.7165	0	34.5204	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	686.0	0	SC	0	5.7135	0	34.5201	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	687.0	0	SC	0	5.7077	0	34.5203	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	688.0	0	SC	0	5.7069	0	34.5204	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	689.0	0	SC	0	5.7069	0	34.5204	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	690.0	0	SC	0	5.7074	0	34.5204	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	691.0	0	SC	0	5.7059	0	34.5203	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	692.0	0	SC	0	5.6999	0	34.5203	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	693.0	0	SC	0	5.6959	0	34.5204	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	694.0	0	SC	0	5.6901	0	34.5206	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	695.0	0	SC	0	5.6857	0	34.5210	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	696.0	0	SC	0	5.6830	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	697.0	0	SC	0	5.6777	0	34.5214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	698.0	0	SC	0	5.6757	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	699.0	0	SC	0	5.6714	0	34.5209	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	700.0	0	SC	0	5.6688	0	34.5210	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	701.0	0	SC	0	5.6663	0	34.5210	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	702.0	0	SC	0	5.6642	0	34.5209	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	703.0	0	SC	0	5.6622	0	34.5210	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	704.0	0	SC	0	5.6610	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	705.0	0	SC	0	5.6588	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	706.0	0	SC	0	5.6561	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	707.0	0	SC	0	5.6538	0	34.5210	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	708.0	0	SC	0	5.6514	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	709.0	0	SC	0	5.6504	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	710.0	0	SC	0	5.6470	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	711.0	0	SC	0	5.6436	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	712.0	0	SC	0	5.6419	0	34.5210	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	713.0	0	SC	0	5.6398	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	714.0	0	SC	0	5.6377	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	715.0	0	SC	0	5.6360	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	716.0	0	SC	0	5.6350	0	34.5211	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	717.0	0	SC	0	5.6331	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	718.0	0	SC	0	5.6324	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	719.0	0	SC	0	5.6323	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	720.0	0	SC	0	5.6322	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	721.0	0	SC	0	5.6325	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	722.0	0	SC	0	5.6326	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	723.0	0	SC	0	5.6328	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	724.0	0	SC	0	5.6328	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	725.0	0	SC	0	5.6327	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	726.0	0	SC	0	5.6328	0	34.5214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	727.0	0	SC	0	5.6328	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	728.0	0	SC	0	5.6329	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	729.0	0	SC	0	5.6330	0	34.5214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	730.0	0	SC	0	5.6330	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	731.0	0	SC	0	5.6330	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	732.0	0	SC	0	5.6330	0	34.5214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	733.0	0	SC	0	5.6329	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	734.0	0	SC	0	5.6326	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	735.0	0	SC	0	5.6319	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	736.0	0	SC	0	5.6316	0	34.5216	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	737.0	0	SC	0	5.6303	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	738.0	0	SC	0	5.6298	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	739.0	0	SC	0	5.6288	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	740.0	0	SC	0	5.6283	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	741.0	0	SC	0	5.6278	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	742.0	0	SC	0	5.6277	0	34.5214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	743.0	0	SC	0	5.6275	0	34.5214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	744.0	0	SC	0	5.6274	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	745.0	0	SC	0	5.6265	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	746.0	0	SC	0	5.6257	0	34.5213	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	747.0	0	SC	0	5.6252	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	748.0	0	SC	0	5.6248	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	749.0	0	SC	0	5.6244	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	750.0	0	SC	0	5.6242	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	751.0	0	SC	0	5.6242	0	34.5212	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	752.0	0	SC	0	5.6241	0	34.5214	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	753.0	0	SC	0	5.6242	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	754.0	0	SC	0	5.6243	0	34.5217	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	755.0	0	SC	0	5.6247	0	34.5216	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	756.0	0	SC	0	5.6250	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	757.0	0	SC	0	5.6252	0	34.5216	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	758.0	0	SC	0	5.6255	0	34.5216	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	759.0	0	SC	0	5.6254	0	34.5217	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	760.0	0	SC	0	5.6243	0	34.5222	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	761.0	0	SC	0	5.6223	0	34.5222	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	762.0	0	SC	0	5.6208	0	34.5223	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	763.0	0	SC	0	5.6195	0	34.5226	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	764.0	0	SC	0	5.6178	0	34.5225	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	765.0	0	SC	0	5.6159	0	34.5227	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	766.0	0	SC	0	5.6124	0	34.5225	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	767.0	0	SC	0	5.6108	0	34.5228	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	768.0	0	SC	0	5.6095	0	34.5228	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	769.0	0	SC	0	5.6073	0	34.5226	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	770.0	0	SC	0	5.6039	0	34.5224	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	771.0	0	SC	0	5.6017	0	34.5222	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	772.0	0	SC	0	5.6011	0	34.5223	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	773.0	0	SC	0	5.6011	0	34.5220	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	774.0	0	SC	0	5.6010	0	34.5221	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	775.0	0	SC	0	5.6011	0	34.5219	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	776.0	0	SC	0	5.6009	0	34.5221	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	777.0	0	SC	0	5.6005	0	34.5220	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	778.0	0	SC	0	5.5986	0	34.5219	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	779.0	0	SC	0	5.5970	0	34.5221	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	780.0	0	SC	0	5.5958	0	34.5221	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	781.0	0	SC	0	5.5871	0	34.5215	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	782.0	0	SC	0	5.5636	0	34.5219	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	783.0	0	SC	0	5.5417	0	34.5226	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	784.0	0	SC	0	5.5004	0	34.5254	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	785.0	0	SC	0	5.4476	0	34.5268	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	786.0	0	SC	0	5.4283	0	34.5255	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	787.0	0	SC	0	5.4227	0	34.5238	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	788.0	0	SC	0	5.4145	0	34.5245	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	789.0	0	SC	0	5.4088	0	34.5247	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	790.0	0	SC	0	5.3925	0	34.5245	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	791.0	0	SC	0	5.3813	0	34.5246	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	792.0	0	SC	0	5.3730	0	34.5248	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	793.0	0	SC	0	5.3619	0	34.5251	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	794.0	0	SC	0	5.3590	0	34.5255	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	795.0	0	SC	0	5.3582	0	34.5256	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	796.0	0	SC	0	5.3579	0	34.5259	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	797.0	0	SC	0	5.3575	0	34.5259	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	798.0	0	SC	0	5.3574	0	34.5260	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	799.0	0	SC	0	5.3572	0	34.5261	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	800.0	0	SC	0	5.3557	0	34.5267	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	801.0	0	SC	0	5.3510	0	34.5271	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	802.0	0	SC	0	5.3460	0	34.5273	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	803.0	0	SC	0	5.3415	0	34.5275	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	804.0	0	SC	0	5.3347	0	34.5279	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	805.0	0	SC	0	5.3254	0	34.5282	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	806.0	0	SC	0	5.3136	0	34.5286	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	807.0	0	SC	0	5.2960	0	34.5293	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	808.0	0	SC	0	5.2756	0	34.5304	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	809.0	0	SC	0	5.2480	0	34.5315	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	810.0	0	SC	0	5.2302	0	34.5319	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	811.0	0	SC	0	5.2218	0	34.5319	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	812.0	0	SC	0	5.2180	0	34.5317	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	813.0	0	SC	0	5.2144	0	34.5318	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	814.0	0	SC	0	5.2123	0	34.5318	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	815.0	0	SC	0	5.2110	0	34.5318	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	816.0	0	SC	0	5.2051	0	34.5318	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	817.0	0	SC	0	5.1970	0	34.5321	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	818.0	0	SC	0	5.1887	0	34.5321	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	819.0	0	SC	0	5.1737	0	34.5322	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	820.0	0	SC	0	5.1614	0	34.5323	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	821.0	0	SC	0	5.1505	0	34.5324	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	822.0	0	SC	0	5.1378	0	34.5325	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	823.0	0	SC	0	5.1119	0	34.5331	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	824.0	0	SC	0	5.0919	0	34.5335	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	825.0	0	SC	0	5.0863	0	34.5332	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	826.0	0	SC	0	5.0842	0	34.5328	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	827.0	0	SC	0	5.0831	0	34.5328	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	828.0	0	SC	0	5.0824	0	34.5331	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	829.0	0	SC	0	5.0819	0	34.5333	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	830.0	0	SC	0	5.0814	0	34.5332	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	831.0	0	SC	0	5.0806	0	34.5333	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	832.0	0	SC	0	5.0764	0	34.5332	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	833.0	0	SC	0	5.0479	0	34.5335	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	834.0	0	SC	0	5.0394	0	34.5336	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	835.0	0	SC	0	5.0388	0	34.5336	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	836.0	0	SC	0	5.0331	0	34.5339	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	837.0	0	SC	0	5.0292	0	34.5340	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	838.0	0	SC	0	5.0230	0	34.5343	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	839.0	0	SC	0	5.0144	0	34.5345	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	840.0	0	SC	0	5.0069	0	34.5342	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	841.0	0	SC	0	4.9757	0	34.5345	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	842.0	0	SC	0	4.9567	0	34.5346	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	843.0	0	SC	0	4.9510	0	34.5349	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	844.0	0	SC	0	4.9395	0	34.5349	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	845.0	0	SC	0	4.9293	0	34.5351	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	846.0	0	SC	0	4.9245	0	34.5350	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	847.0	0	SC	0	4.9201	0	34.5352	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	848.0	0	SC	0	4.9164	0	34.5353	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	849.0	0	SC	0	4.9125	0	34.5353	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	850.0	0	SC	0	4.9088	0	34.5355	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	851.0	0	SC	0	4.9042	0	34.5358	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	852.0	0	SC	0	4.8990	0	34.5361	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	853.0	0	SC	0	4.8933	0	34.5363	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	854.0	0	SC	0	4.8893	0	34.5365	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	855.0	0	SC	0	4.8855	0	34.5366	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	856.0	0	SC	0	4.8771	0	34.5368	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	857.0	0	SC	0	4.8601	0	34.5374	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	858.0	0	SC	0	4.8488	0	34.5377	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	859.0	0	SC	0	4.8409	0	34.5380	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	860.0	0	SC	0	4.8341	0	34.5382	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	861.0	0	SC	0	4.8288	0	34.5386	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	862.0	0	SC	0	4.8278	0	34.5386	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	863.0	0	SC	0	4.8265	0	34.5388	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	864.0	0	SC	0	4.8233	0	34.5388	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	865.0	0	SC	0	4.8216	0	34.5391	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	866.0	0	SC	0	4.8160	0	34.5392	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	867.0	0	SC	0	4.8032	0	34.5397	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	868.0	0	SC	0	4.7992	0	34.5398	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	869.0	0	SC	0	4.7989	0	34.5397	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	870.0	0	SC	0	4.7969	0	34.5398	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	871.0	0	SC	0	4.7909	0	34.5401	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	872.0	0	SC	0	4.7870	0	34.5400	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	873.0	0	SC	0	4.7838	0	34.5402	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	874.0	0	SC	0	4.7779	0	34.5408	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	875.0	0	SC	0	4.7761	0	34.5411	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	876.0	0	SC	0	4.7756	0	34.5411	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	877.0	0	SC	0	4.7748	0	34.5413	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	878.0	0	SC	0	4.7742	0	34.5415	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	879.0	0	SC	0	4.7734	0	34.5417	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	880.0	0	SC	0	4.7735	0	34.5417	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	881.0	0	SC	0	4.7736	0	34.5417	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	882.0	0	SC	0	4.7736	0	34.5417	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	883.0	0	SC	0	4.7735	0	34.5417	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	884.0	0	SC	0	4.7735	0	34.5418	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	885.0	0	SC	0	4.7735	0	34.5418	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	886.0	0	SC	0	4.7736	0	34.5418	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	887.0	0	SC	0	4.7735	0	34.5419	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	888.0	0	SC	0	4.7730	0	34.5420	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	889.0	0	SC	0	4.7729	0	34.5420	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	890.0	0	SC	0	4.7724	0	34.5422	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	891.0	0	SC	0	4.7724	0	34.5420	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	892.0	0	SC	0	4.7716	0	34.5422	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	893.0	0	SC	0	4.7716	0	34.5422	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	894.0	0	SC	0	4.7714	0	34.5423	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	895.0	0	SC	0	4.7707	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	896.0	0	SC	0	4.7707	0	34.5424	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	897.0	0	SC	0	4.7707	0	34.5423	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	898.0	0	SC	0	4.7705	0	34.5424	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	899.0	0	SC	0	4.7705	0	34.5424	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	900.0	0	SC	0	4.7704	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	901.0	0	SC	0	4.7702	0	34.5426	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	902.0	0	SC	0	4.7703	0	34.5424	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	903.0	0	SC	0	4.7701	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	904.0	0	SC	0	4.7702	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	905.0	0	SC	0	4.7705	0	34.5423	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	906.0	0	SC	0	4.7704	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	907.0	0	SC	0	4.7705	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	908.0	0	SC	0	4.7706	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	909.0	0	SC	0	4.7707	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	910.0	0	SC	0	4.7709	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	911.0	0	SC	0	4.7709	0	34.5426	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	912.0	0	SC	0	4.7711	0	34.5424	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	913.0	0	SC	0	4.7710	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	914.0	0	SC	0	4.7710	0	34.5424	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	915.0	0	SC	0	4.7711	0	34.5423	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	916.0	0	SC	0	4.7709	0	34.5426	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	917.0	0	SC	0	4.7711	0	34.5424	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	918.0	0	SC	0	4.7711	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	919.0	0	SC	0	4.7711	0	34.5426	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	920.0	0	SC	0	4.7711	0	34.5426	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	921.0	0	SC	0	4.7712	0	34.5426	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	922.0	0	SC	0	4.7710	0	34.5425	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	923.0	0	SC	0	4.7707	0	34.5427	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	924.0	0	SC	0	4.7695	0	34.5426	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	925.0	0	SC	0	4.7681	0	34.5428	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	926.0	0	SC	0	4.7667	0	34.5427	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	927.0	0	SC	0	4.7657	0	34.5428	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	928.0	0	SC	0	4.7651	0	34.5427	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	929.0	0	SC	0	4.7636	0	34.5427	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	930.0	0	SC	0	4.7629	0	34.5430	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	931.0	0	SC	0	4.7630	0	34.5430	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	932.0	0	SC	0	4.7631	0	34.5430	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	933.0	0	SC	0	4.7614	0	34.5432	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	934.0	0	SC	0	4.7588	0	34.5436	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	935.0	0	SC	0	4.7571	0	34.5436	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	936.0	0	SC	0	4.7565	0	34.5436	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	937.0	0	SC	0	4.7453	0	34.5439	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	938.0	0	SC	0	4.7278	0	34.5448	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	939.0	0	SC	0	4.7262	0	34.5447	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	940.0	0	SC	0	4.7236	0	34.5447	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	941.0	0	SC	0	4.7222	0	34.5448	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	942.0	0	SC	0	4.7212	0	34.5448	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	943.0	0	SC	0	4.7200	0	34.5449	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	944.0	0	SC	0	4.7194	0	34.5450	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	945.0	0	SC	0	4.7179	0	34.5451	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	946.0	0	SC	0	4.7159	0	34.5453	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	947.0	0	SC	0	4.7149	0	34.5454	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	948.0	0	SC	0	4.7135	0	34.5453	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	949.0	0	SC	0	4.7117	0	34.5455	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	950.0	0	SC	0	4.7114	0	34.5456	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	951.0	0	SC	0	4.7114	0	34.5457	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	952.0	0	SC	0	4.7115	0	34.5457	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	953.0	0	SC	0	4.7115	0	34.5457	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	954.0	0	SC	0	4.7116	0	34.5456	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	955.0	0	SC	0	4.7113	0	34.5458	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	956.0	0	SC	0	4.7108	0	34.5457	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	957.0	0	SC	0	4.7096	0	34.5459	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	958.0	0	SC	0	4.7071	0	34.5462	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	959.0	0	SC	0	4.7035	0	34.5464	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	960.0	0	SC	0	4.7007	0	34.5464	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	961.0	0	SC	0	4.6985	0	34.5465	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	962.0	0	SC	0	4.6971	0	34.5465	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	963.0	0	SC	0	4.6955	0	34.5464	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	964.0	0	SC	0	4.6924	0	34.5465	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	965.0	0	SC	0	4.6917	0	34.5465	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	966.0	0	SC	0	4.6913	0	34.5466	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	967.0	0	SC	0	4.6913	0	34.5465	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	968.0	0	SC	0	4.6913	0	34.5466	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	969.0	0	SC	0	4.6917	0	34.5466	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	970.0	0	SC	0	4.6918	0	34.5468	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	971.0	0	SC	0	4.6918	0	34.5467	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	972.0	0	SC	0	4.6919	0	34.5466	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	973.0	0	SC	0	4.6921	0	34.5467	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	974.0	0	SC	0	4.6921	0	34.5467	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	975.0	0	SC	0	4.6921	0	34.5468	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	976.0	0	SC	0	4.6918	0	34.5468	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	977.0	0	SC	0	4.6912	0	34.5468	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	978.0	0	SC	0	4.6908	0	34.5470	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	979.0	0	SC	0	4.6900	0	34.5471	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	980.0	0	SC	0	4.6895	0	34.5472	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	981.0	0	SC	0	4.6891	0	34.5471	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	982.0	0	SC	0	4.6863	0	34.5474	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	983.0	0	SC	0	4.6837	0	34.5475	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	984.0	0	SC	0	4.6808	0	34.5473	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	985.0	0	SC	0	4.6801	0	34.5475	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	986.0	0	SC	0	4.6790	0	34.5474	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	987.0	0	SC	0	4.6771	0	34.5474	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	988.0	0	SC	0	4.6759	0	34.5472	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	989.0	0	SC	0	4.6733	0	34.5472	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	990.0	0	SC	0	4.6707	0	34.5472	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	991.0	0	SC	0	4.6683	0	34.5471	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	992.0	0	SC	0	4.6667	0	34.5471	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	993.0	0	SC	0	4.6653	0	34.5470	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	994.0	0	SC	0	4.6644	0	34.5470	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	995.0	0	SC	0	4.6641	0	34.5473	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	996.0	0	SC	0	4.6643	0	34.5472	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	997.0	0	SC	0	4.6641	0	34.5475	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	998.0	0	SC	0	4.6638	0	34.5475	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	999.0	0	SC	0	4.6626	0	34.5474	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	1000.0	0	SC	0	4.6613	0	34.5474	0
JNSR___1999689	006	C	10/27/1999	03:45	138.0342	0.0819	0	1001.0	0	SC	0	4.6608	0	34.5477	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	200.0	0	SD	0			34.570	0	2.5	0			1.58	0			21.42	0	20.32	0	0.04	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	251.0	0	SD	0			34.542	0	1.7	0			2.25	0			34.72	0	29.92	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	300.0	0	SD	0			34.566	0	1.6	0			2.39	0			37.83	0	32.13	0	0.04	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	400.0	0	SD	0			34.568	0	2.0	0			2.43	0			42.55	0	32.95	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	500.0	0	SD	0			34.538	0	1.7	0			2.63	0			49.49	0	35.27	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	600.0	0	SD	0			34.544	0	2.0	0			2.65	0			51.33	0	35.70	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	700.0	0	SD	0			34.536	0	1.9	0			2.72	0			60.45	0	36.85	0	0.02	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	800.0	0	SD	0			34.541	0	2.1	0			2.77	0			70.73	0	36.92	0	0.02	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	901.0	0	SD	0			34.548	0	2.2	0			2.81	0			81.02	0	37.58	0	0.03	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1000.0	0	SD	0			34.553	0	2.3	0			2.81	0			85.32	0	38.00	0	0.03	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1250.0	0	SD	0			34.568	0	2.3	0			2.87	0			96.03	0	38.47	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1500.0	0	SD	0			34.593	0					2.89	0			119.97	0	38.97	0	0.06	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1750.0	0	SD	0			34.616	0	2.4	0			2.88	0			131.47	0	39.24	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2001.0	0	SD	0			34.639	0	2.6	0			2.84	0			140.04	0	38.88	0	0.04	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2250.0	0	SD	0			34.650	0	2.9	0			2.78	0			142.08	0	38.14	0	0.04	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2500.0	0	SD	0			34.661	0					2.76	0			144.27	0	37.67	0	0.04	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2750.0	0	SD	0					3.2	0			2.72	0			144.97	0	37.15	0	0.04	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	3000.0	0	SD	0			34.674	0					2.69	0			145.51	0	36.72	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	3250.0	0	SD	0			34.680	0	3.4	0			2.66	0			145.51	0	36.65	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	3501.0	0	SD	0			34.685	0	3.5	0			2.64	0			145.32	0	36.46	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	4000.0	0	SD	0			34.689	0	3.6	0			2.60	0			143.65	0	36.08	0	0.06	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	4250.0	0	SD	0			34.691	0	3.7	0			2.61	0			142.16	0	35.90	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	4501.0	0	SD	0			34.689	0	3.8	0			2.59	0			140.72	0	35.54	0	0.05	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	200.0	0	SC	0	13.3508	0	34.5653	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	251.0	0	SC	0	9.9105	0	34.5364	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	300.0	0	SC	0	9.2154	0	34.5630	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	400.0	0	SC	0	8.0884	0	34.5618	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	500.0	0	SC	0	7.3557	0	34.5364	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	600.0	0	SC	0	6.7083	0	34.5435	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	700.0	0	SC	0	6.0515	0	34.5334	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	800.0	0	SC	0	5.4570	0	34.5400	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	901.0	0	SC	0	4.8785	0	34.5458	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1000.0	0	SC	0	4.5058	0	34.5519	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1250.0	0	SC	0	4.0778	0	34.5637	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1500.0	0	SC	0	3.1415	0	34.5920	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	1750.0	0	SC	0	2.6126	0	34.6158	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2001.0	0	SC	0	2.1729	0	34.6378	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2250.0	0	SC	0	1.9424	0	34.6494	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2500.0	0	SC	0	1.7585	0	34.6597	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	2750.0	0	SC	0	1.6589	0	34.6661	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	3000.0	0	SC	0	1.5897	0	34.6718	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	3250.0	0	SC	0	1.5693	0	34.6746	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	3501.0	0	SC	0	1.5527	0	34.6775	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	4000.0	0	SC	0	1.5274	0	34.6837	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	4250.0	0	SC	0	1.5234	0	34.6856	0
JNSR___1999690	001	B	11/23/1999	06:19	135.0733	4.0581	0	4501.0	0	SC	0	1.5267	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	6.0	0	SC	0	29.6994	0	33.9602	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	7.0	0	SC	0	29.7020	0	33.9626	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	8.0	0	SC	0	29.6984	0	33.9597	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	9.0	0	SC	0	29.7120	0	33.9590	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	10.0	0	SC	0	29.6786	0	33.9666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	11.0	0	SC	0	29.6573	0	33.9768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	12.0	0	SC	0	29.6415	0	33.9813	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	13.0	0	SC	0	29.6328	0	33.9808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	14.0	0	SC	0	29.5811	0	33.9772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	15.0	0	SC	0	29.5257	0	33.9832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	16.0	0	SC	0	29.5093	0	33.9903	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	17.0	0	SC	0	29.4973	0	33.9933	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	18.0	0	SC	0	29.4895	0	33.9954	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	19.0	0	SC	0	29.4899	0	33.9964	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	20.0	0	SC	0	29.4828	0	34.0041	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	21.0	0	SC	0	29.4754	0	34.0141	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	22.0	0	SC	0	29.4704	0	34.0261	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	23.0	0	SC	0	29.4450	0	34.0379	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	24.0	0	SC	0	29.4306	0	34.0576	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	25.0	0	SC	0	29.4073	0	34.0655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	26.0	0	SC	0	29.3842	0	34.0668	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	27.0	0	SC	0	29.2951	0	34.0996	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	28.0	0	SC	0	29.2433	0	34.1353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	29.0	0	SC	0	29.2345	0	34.1531	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	30.0	0	SC	0	29.2308	0	34.1588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	31.0	0	SC	0	29.2319	0	34.1588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	32.0	0	SC	0	29.2354	0	34.1669	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	33.0	0	SC	0	29.2218	0	34.1781	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	34.0	0	SC	0	29.2192	0	34.1796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	35.0	0	SC	0	29.2157	0	34.1806	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	36.0	0	SC	0	29.2139	0	34.1812	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	37.0	0	SC	0	29.2122	0	34.1814	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	38.0	0	SC	0	29.2116	0	34.1812	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	39.0	0	SC	0	29.2045	0	34.1835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	40.0	0	SC	0	29.1707	0	34.1919	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	41.0	0	SC	0	29.1538	0	34.1986	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	42.0	0	SC	0	29.1319	0	34.2115	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	43.0	0	SC	0	29.1092	0	34.2275	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	44.0	0	SC	0	29.0652	0	34.2486	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	45.0	0	SC	0	28.9913	0	34.2620	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	46.0	0	SC	0	28.9418	0	34.2809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	47.0	0	SC	0	28.9264	0	34.3097	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	48.0	0	SC	0	28.8935	0	34.3167	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	49.0	0	SC	0	28.8877	0	34.3273	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	50.0	0	SC	0	28.8889	0	34.3419	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	51.0	0	SC	0	28.8763	0	34.3657	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	52.0	0	SC	0	28.8627	0	34.3857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	53.0	0	SC	0	28.8780	0	34.4125	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	54.0	0	SC	0	28.9023	0	34.4389	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	55.0	0	SC	0	28.9215	0	34.4653	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	56.0	0	SC	0	28.9407	0	34.4918	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	57.0	0	SC	0	28.9694	0	34.5265	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	58.0	0	SC	0	28.9726	0	34.5411	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	59.0	0	SC	0	28.9844	0	34.5548	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	60.0	0	SC	0	28.9930	0	34.5802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	61.0	0	SC	0	28.9225	0	34.5765	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	62.0	0	SC	0	28.8959	0	34.5930	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	63.0	0	SC	0	28.8885	0	34.6289	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	64.0	0	SC	0	28.8073	0	34.6147	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	65.0	0	SC	0	28.6961	0	34.5916	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	66.0	0	SC	0	28.7321	0	34.6392	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	67.0	0	SC	0	28.8258	0	34.7379	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	68.0	0	SC	0	28.8268	0	34.7511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	69.0	0	SC	0	28.7325	0	34.7218	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	70.0	0	SC	0	28.4680	0	34.6508	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	71.0	0	SC	0	28.0856	0	34.5431	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	72.0	0	SC	0	27.9258	0	34.5046	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	73.0	0	SC	0	27.9032	0	34.5081	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	74.0	0	SC	0	27.9062	0	34.5145	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	75.0	0	SC	0	27.8769	0	34.5169	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	76.0	0	SC	0	27.8023	0	34.5328	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	77.0	0	SC	0	27.8825	0	34.7042	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	78.0	0	SC	0	27.9102	0	34.7205	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	79.0	0	SC	0	27.9047	0	34.7215	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	80.0	0	SC	0	27.9037	0	34.7226	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	81.0	0	SC	0	27.9010	0	34.7234	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	82.0	0	SC	0	27.8816	0	34.7198	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	83.0	0	SC	0	27.8617	0	34.7172	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	84.0	0	SC	0	27.8452	0	34.7143	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	85.0	0	SC	0	27.8201	0	34.7091	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	86.0	0	SC	0	27.7456	0	34.6951	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	87.0	0	SC	0	27.6752	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	88.0	0	SC	0	27.4729	0	34.6409	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	89.0	0	SC	0	27.1367	0	34.5959	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	90.0	0	SC	0	26.9675	0	34.5643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	91.0	0	SC	0	26.8118	0	34.5409	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	92.0	0	SC	0	26.6427	0	34.5138	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	93.0	0	SC	0	26.4601	0	34.4962	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	94.0	0	SC	0	26.3135	0	34.4846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	95.0	0	SC	0	26.1525	0	34.4833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	96.0	0	SC	0	25.9728	0	34.4972	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	97.0	0	SC	0	25.9328	0	34.5067	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	98.0	0	SC	0	25.9205	0	34.5239	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	99.0	0	SC	0	25.9192	0	34.5328	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	100.0	0	SC	0	25.7780	0	34.5404	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	101.0	0	SC	0	25.5807	0	34.5426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	102.0	0	SC	0	25.5028	0	34.5436	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	103.0	0	SC	0	25.3231	0	34.5454	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	104.0	0	SC	0	25.2403	0	34.5611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	105.0	0	SC	0	25.0434	0	34.5896	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	106.0	0	SC	0	24.9874	0	34.5970	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	107.0	0	SC	0	24.9848	0	34.5979	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	108.0	0	SC	0	24.9842	0	34.5988	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	109.0	0	SC	0	24.9819	0	34.5994	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	110.0	0	SC	0	24.9725	0	34.6009	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	111.0	0	SC	0	24.9656	0	34.6014	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	112.0	0	SC	0	24.9532	0	34.6035	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	113.0	0	SC	0	24.9293	0	34.6039	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	114.0	0	SC	0	24.8917	0	34.6047	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	115.0	0	SC	0	24.8643	0	34.6020	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	116.0	0	SC	0	24.8148	0	34.6080	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	117.0	0	SC	0	24.7426	0	34.6168	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	118.0	0	SC	0	24.4692	0	34.6318	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	119.0	0	SC	0	24.3812	0	34.6355	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	120.0	0	SC	0	24.2087	0	34.6377	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	121.0	0	SC	0	24.0408	0	34.6413	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	122.0	0	SC	0	23.9139	0	34.6405	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	123.0	0	SC	0	23.5883	0	34.6619	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	124.0	0	SC	0	23.4141	0	34.6683	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	125.0	0	SC	0	23.3184	0	34.6760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	126.0	0	SC	0	23.2791	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	127.0	0	SC	0	23.2260	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	128.0	0	SC	0	23.1871	0	34.6802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	129.0	0	SC	0	23.1268	0	34.6811	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	130.0	0	SC	0	23.0576	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	131.0	0	SC	0	22.9984	0	34.6886	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	132.0	0	SC	0	22.9515	0	34.6877	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	133.0	0	SC	0	22.8896	0	34.6905	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	134.0	0	SC	0	22.8108	0	34.7030	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	135.0	0	SC	0	22.7533	0	34.7131	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	136.0	0	SC	0	22.7384	0	34.7283	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	137.0	0	SC	0	22.6128	0	34.7404	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	138.0	0	SC	0	22.4245	0	34.7482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	139.0	0	SC	0	22.2777	0	34.7552	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	140.0	0	SC	0	22.1995	0	34.7560	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	141.0	0	SC	0	22.1431	0	34.7550	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	142.0	0	SC	0	21.8820	0	34.7502	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	143.0	0	SC	0	21.5770	0	34.7433	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	144.0	0	SC	0	21.3569	0	34.7425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	145.0	0	SC	0	21.3015	0	34.7455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	146.0	0	SC	0	21.2703	0	34.7457	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	147.0	0	SC	0	21.2472	0	34.7461	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	148.0	0	SC	0	21.2385	0	34.7466	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	149.0	0	SC	0	21.2120	0	34.7478	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	150.0	0	SC	0	21.1102	0	34.7485	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	151.0	0	SC	0	20.9681	0	34.7448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	152.0	0	SC	0	20.3249	0	34.7247	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	153.0	0	SC	0	20.0738	0	34.7263	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	154.0	0	SC	0	19.8855	0	34.7212	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	155.0	0	SC	0	19.6683	0	34.7164	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	156.0	0	SC	0	19.4864	0	34.7161	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	157.0	0	SC	0	19.4411	0	34.7158	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	158.0	0	SC	0	19.3741	0	34.7154	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	159.0	0	SC	0	19.2760	0	34.7159	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	160.0	0	SC	0	19.2252	0	34.7151	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	161.0	0	SC	0	19.1433	0	34.7138	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	162.0	0	SC	0	19.0123	0	34.7095	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	163.0	0	SC	0	18.9029	0	34.7084	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	164.0	0	SC	0	18.7758	0	34.7047	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	165.0	0	SC	0	18.3227	0	34.6930	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	166.0	0	SC	0	17.9123	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	167.0	0	SC	0	17.6935	0	34.6785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	168.0	0	SC	0	17.5046	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	169.0	0	SC	0	17.3094	0	34.6698	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	170.0	0	SC	0	16.9761	0	34.6585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	171.0	0	SC	0	16.7335	0	34.6543	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	172.0	0	SC	0	16.6417	0	34.6529	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	173.0	0	SC	0	16.6018	0	34.6528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	174.0	0	SC	0	16.4187	0	34.6472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	175.0	0	SC	0	16.1782	0	34.6439	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	176.0	0	SC	0	16.1794	0	34.6445	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	177.0	0	SC	0	16.1597	0	34.6451	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	178.0	0	SC	0	16.1531	0	34.6464	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	179.0	0	SC	0	16.1402	0	34.6471	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	180.0	0	SC	0	16.1119	0	34.6472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	181.0	0	SC	0	16.0750	0	34.6468	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	182.0	0	SC	0	16.0319	0	34.6459	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	183.0	0	SC	0	15.9443	0	34.6440	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	184.0	0	SC	0	15.8865	0	34.6430	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	185.0	0	SC	0	15.8225	0	34.6411	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	186.0	0	SC	0	15.6892	0	34.6359	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	187.0	0	SC	0	15.4824	0	34.6303	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	188.0	0	SC	0	15.3936	0	34.6276	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	189.0	0	SC	0	15.3546	0	34.6260	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	190.0	0	SC	0	15.3102	0	34.6249	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	191.0	0	SC	0	15.2647	0	34.6236	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	192.0	0	SC	0	15.1920	0	34.6204	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	193.0	0	SC	0	14.9996	0	34.6157	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	194.0	0	SC	0	14.8259	0	34.6095	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	195.0	0	SC	0	14.6542	0	34.6045	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	196.0	0	SC	0	14.5875	0	34.6022	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	197.0	0	SC	0	14.5706	0	34.6020	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	198.0	0	SC	0	14.5660	0	34.6022	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	199.0	0	SC	0	14.5589	0	34.6028	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	200.0	0	SC	0	14.4783	0	34.6002	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	201.0	0	SC	0	14.3905	0	34.5986	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	202.0	0	SC	0	14.1906	0	34.5918	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	203.0	0	SC	0	13.8532	0	34.5826	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	204.0	0	SC	0	13.6887	0	34.5788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	205.0	0	SC	0	13.5813	0	34.5785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	206.0	0	SC	0	13.5590	0	34.5786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	207.0	0	SC	0	13.5320	0	34.5770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	208.0	0	SC	0	13.5036	0	34.5760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	209.0	0	SC	0	13.4659	0	34.5749	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	210.0	0	SC	0	13.3747	0	34.5721	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	211.0	0	SC	0	13.2137	0	34.5685	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	212.0	0	SC	0	13.0077	0	34.5612	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	213.0	0	SC	0	12.9035	0	34.5595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	214.0	0	SC	0	12.8394	0	34.5575	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	215.0	0	SC	0	12.7437	0	34.5553	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	216.0	0	SC	0	12.6401	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	217.0	0	SC	0	12.4859	0	34.5480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	218.0	0	SC	0	12.4182	0	34.5459	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	219.0	0	SC	0	12.3282	0	34.5411	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	220.0	0	SC	0	12.1564	0	34.5369	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	221.0	0	SC	0	12.1060	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	222.0	0	SC	0	12.0201	0	34.5320	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	223.0	0	SC	0	11.8871	0	34.5282	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	224.0	0	SC	0	11.8788	0	34.5279	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	225.0	0	SC	0	11.8744	0	34.5286	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	226.0	0	SC	0	11.8719	0	34.5290	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	227.0	0	SC	0	11.8590	0	34.5289	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	228.0	0	SC	0	11.8097	0	34.5286	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	229.0	0	SC	0	11.7355	0	34.5269	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	230.0	0	SC	0	11.6656	0	34.5261	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	231.0	0	SC	0	11.6238	0	34.5257	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	232.0	0	SC	0	11.6033	0	34.5258	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	233.0	0	SC	0	11.5949	0	34.5259	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	234.0	0	SC	0	11.5805	0	34.5258	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	235.0	0	SC	0	11.4967	0	34.5222	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	236.0	0	SC	0	11.4016	0	34.5224	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	237.0	0	SC	0	11.3247	0	34.5222	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	238.0	0	SC	0	11.2800	0	34.5234	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	239.0	0	SC	0	11.2617	0	34.5248	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	240.0	0	SC	0	11.2525	0	34.5259	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	241.0	0	SC	0	11.2449	0	34.5266	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	242.0	0	SC	0	11.2168	0	34.5272	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	243.0	0	SC	0	11.1625	0	34.5287	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	244.0	0	SC	0	11.0899	0	34.5302	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	245.0	0	SC	0	11.0265	0	34.5320	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	246.0	0	SC	0	10.9667	0	34.5331	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	247.0	0	SC	0	10.8711	0	34.5332	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	248.0	0	SC	0	10.8023	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	249.0	0	SC	0	10.7888	0	34.5370	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	250.0	0	SC	0	10.7555	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	251.0	0	SC	0	10.6870	0	34.5284	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	252.0	0	SC	0	10.5953	0	34.5274	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	253.0	0	SC	0	10.5178	0	34.5270	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	254.0	0	SC	0	10.4820	0	34.5264	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	255.0	0	SC	0	10.3664	0	34.5260	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	256.0	0	SC	0	10.2876	0	34.5253	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	257.0	0	SC	0	10.1807	0	34.5292	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	258.0	0	SC	0	10.1205	0	34.5330	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	259.0	0	SC	0	10.0688	0	34.5322	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	260.0	0	SC	0	10.0299	0	34.5352	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	261.0	0	SC	0	9.9875	0	34.5357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	262.0	0	SC	0	9.9393	0	34.5362	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	263.0	0	SC	0	9.8884	0	34.5413	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	264.0	0	SC	0	9.8771	0	34.5428	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	265.0	0	SC	0	9.8452	0	34.5432	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	266.0	0	SC	0	9.8404	0	34.5463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	267.0	0	SC	0	9.8124	0	34.5489	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	268.0	0	SC	0	9.7928	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	269.0	0	SC	0	9.7910	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	270.0	0	SC	0	9.7881	0	34.5528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	271.0	0	SC	0	9.7848	0	34.5536	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	272.0	0	SC	0	9.7779	0	34.5547	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	273.0	0	SC	0	9.7724	0	34.5557	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	274.0	0	SC	0	9.7703	0	34.5563	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	275.0	0	SC	0	9.7690	0	34.5567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	276.0	0	SC	0	9.7676	0	34.5577	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	277.0	0	SC	0	9.7677	0	34.5578	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	278.0	0	SC	0	9.7677	0	34.5580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	279.0	0	SC	0	9.7672	0	34.5582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	280.0	0	SC	0	9.7666	0	34.5587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	281.0	0	SC	0	9.7651	0	34.5591	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	282.0	0	SC	0	9.7633	0	34.5598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	283.0	0	SC	0	9.7598	0	34.5602	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	284.0	0	SC	0	9.7513	0	34.5609	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	285.0	0	SC	0	9.7378	0	34.5611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	286.0	0	SC	0	9.7162	0	34.5617	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	287.0	0	SC	0	9.6645	0	34.5629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	288.0	0	SC	0	9.6286	0	34.5627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	289.0	0	SC	0	9.6134	0	34.5627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	290.0	0	SC	0	9.5986	0	34.5624	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	291.0	0	SC	0	9.5866	0	34.5619	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	292.0	0	SC	0	9.5682	0	34.5608	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	293.0	0	SC	0	9.5287	0	34.5594	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	294.0	0	SC	0	9.4637	0	34.5579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	295.0	0	SC	0	9.3939	0	34.5609	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	296.0	0	SC	0	9.3747	0	34.5619	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	297.0	0	SC	0	9.3637	0	34.5624	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	298.0	0	SC	0	9.3424	0	34.5623	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	299.0	0	SC	0	9.3062	0	34.5637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	300.0	0	SC	0	9.2819	0	34.5645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	301.0	0	SC	0	9.2523	0	34.5647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	302.0	0	SC	0	9.2446	0	34.5643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	303.0	0	SC	0	9.2369	0	34.5649	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	304.0	0	SC	0	9.2330	0	34.5650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	305.0	0	SC	0	9.2167	0	34.5645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	306.0	0	SC	0	9.2010	0	34.5657	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	307.0	0	SC	0	9.1976	0	34.5662	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	308.0	0	SC	0	9.2009	0	34.5663	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	309.0	0	SC	0	9.1928	0	34.5672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	310.0	0	SC	0	9.1868	0	34.5675	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	311.0	0	SC	0	9.1805	0	34.5676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	312.0	0	SC	0	9.1702	0	34.5673	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	313.0	0	SC	0	9.1305	0	34.5676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	314.0	0	SC	0	9.0867	0	34.5707	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	315.0	0	SC	0	9.0706	0	34.5718	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	316.0	0	SC	0	9.0577	0	34.5725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	317.0	0	SC	0	9.0501	0	34.5726	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	318.0	0	SC	0	9.0526	0	34.5728	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	319.0	0	SC	0	9.0450	0	34.5735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	320.0	0	SC	0	9.0445	0	34.5740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	321.0	0	SC	0	9.0456	0	34.5748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	322.0	0	SC	0	9.0460	0	34.5769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	323.0	0	SC	0	9.0455	0	34.5788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	324.0	0	SC	0	9.0337	0	34.5792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	325.0	0	SC	0	9.0211	0	34.5806	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	326.0	0	SC	0	9.0047	0	34.5816	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	327.0	0	SC	0	8.9977	0	34.5816	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	328.0	0	SC	0	8.9884	0	34.5814	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	329.0	0	SC	0	8.9700	0	34.5804	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	330.0	0	SC	0	8.9489	0	34.5798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	331.0	0	SC	0	8.9377	0	34.5796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	332.0	0	SC	0	8.9324	0	34.5795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	333.0	0	SC	0	8.9280	0	34.5795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	334.0	0	SC	0	8.9163	0	34.5793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	335.0	0	SC	0	8.8820	0	34.5802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	336.0	0	SC	0	8.8603	0	34.5828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	337.0	0	SC	0	8.8485	0	34.5812	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	338.0	0	SC	0	8.8288	0	34.5787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	339.0	0	SC	0	8.8228	0	34.5773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	340.0	0	SC	0	8.8194	0	34.5767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	341.0	0	SC	0	8.8059	0	34.5743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	342.0	0	SC	0	8.7951	0	34.5748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	343.0	0	SC	0	8.7837	0	34.5750	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	344.0	0	SC	0	8.7700	0	34.5736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	345.0	0	SC	0	8.7479	0	34.5722	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	346.0	0	SC	0	8.7229	0	34.5705	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	347.0	0	SC	0	8.7134	0	34.5699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	348.0	0	SC	0	8.7070	0	34.5690	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	349.0	0	SC	0	8.6947	0	34.5684	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	350.0	0	SC	0	8.6733	0	34.5662	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	351.0	0	SC	0	8.6429	0	34.5661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	352.0	0	SC	0	8.6332	0	34.5659	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	353.0	0	SC	0	8.6181	0	34.5654	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	354.0	0	SC	0	8.5978	0	34.5664	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	355.0	0	SC	0	8.5921	0	34.5666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	356.0	0	SC	0	8.5879	0	34.5668	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	357.0	0	SC	0	8.5845	0	34.5667	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	358.0	0	SC	0	8.5764	0	34.5672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	359.0	0	SC	0	8.5745	0	34.5673	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	360.0	0	SC	0	8.5688	0	34.5673	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	361.0	0	SC	0	8.5489	0	34.5674	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	362.0	0	SC	0	8.5317	0	34.5680	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	363.0	0	SC	0	8.5152	0	34.5679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	364.0	0	SC	0	8.5006	0	34.5681	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	365.0	0	SC	0	8.4888	0	34.5680	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	366.0	0	SC	0	8.4791	0	34.5680	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	367.0	0	SC	0	8.4667	0	34.5684	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	368.0	0	SC	0	8.4604	0	34.5686	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	369.0	0	SC	0	8.4517	0	34.5685	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	370.0	0	SC	0	8.4469	0	34.5685	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	371.0	0	SC	0	8.4439	0	34.5686	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	372.0	0	SC	0	8.4365	0	34.5689	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	373.0	0	SC	0	8.4346	0	34.5694	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	374.0	0	SC	0	8.4234	0	34.5692	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	375.0	0	SC	0	8.4008	0	34.5682	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	376.0	0	SC	0	8.3649	0	34.5672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	377.0	0	SC	0	8.3467	0	34.5667	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	378.0	0	SC	0	8.3383	0	34.5670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	379.0	0	SC	0	8.3300	0	34.5665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	380.0	0	SC	0	8.3103	0	34.5661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	381.0	0	SC	0	8.2936	0	34.5659	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	382.0	0	SC	0	8.2726	0	34.5654	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	383.0	0	SC	0	8.2576	0	34.5652	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	384.0	0	SC	0	8.2413	0	34.5648	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	385.0	0	SC	0	8.2325	0	34.5647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	386.0	0	SC	0	8.2248	0	34.5642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	387.0	0	SC	0	8.2142	0	34.5636	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	388.0	0	SC	0	8.1988	0	34.5627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	389.0	0	SC	0	8.1879	0	34.5623	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	390.0	0	SC	0	8.1680	0	34.5608	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	391.0	0	SC	0	8.1321	0	34.5587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	392.0	0	SC	0	8.1192	0	34.5578	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	393.0	0	SC	0	8.1075	0	34.5593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	394.0	0	SC	0	8.0774	0	34.5619	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	395.0	0	SC	0	8.0745	0	34.5620	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	396.0	0	SC	0	8.0712	0	34.5621	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	397.0	0	SC	0	8.0700	0	34.5625	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	398.0	0	SC	0	8.0692	0	34.5624	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	399.0	0	SC	0	8.0684	0	34.5626	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	400.0	0	SC	0	8.0610	0	34.5632	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	401.0	0	SC	0	8.0559	0	34.5654	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	402.0	0	SC	0	8.0383	0	34.5654	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	403.0	0	SC	0	8.0367	0	34.5659	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	404.0	0	SC	0	8.0363	0	34.5691	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	405.0	0	SC	0	8.0226	0	34.5708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	406.0	0	SC	0	8.0180	0	34.5722	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	407.0	0	SC	0	8.0178	0	34.5728	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	408.0	0	SC	0	8.0145	0	34.5743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	409.0	0	SC	0	7.9993	0	34.5760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	410.0	0	SC	0	7.9940	0	34.5776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	411.0	0	SC	0	7.9921	0	34.5778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	412.0	0	SC	0	7.9868	0	34.5780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	413.0	0	SC	0	7.9812	0	34.5781	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	414.0	0	SC	0	7.9666	0	34.5783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	415.0	0	SC	0	7.9573	0	34.5786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	416.0	0	SC	0	7.9493	0	34.5784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	417.0	0	SC	0	7.9461	0	34.5784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	418.0	0	SC	0	7.9430	0	34.5783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	419.0	0	SC	0	7.9362	0	34.5773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	420.0	0	SC	0	7.9290	0	34.5762	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	421.0	0	SC	0	7.9189	0	34.5745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	422.0	0	SC	0	7.9098	0	34.5731	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	423.0	0	SC	0	7.8986	0	34.5719	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	424.0	0	SC	0	7.8893	0	34.5709	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	425.0	0	SC	0	7.8705	0	34.5686	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	426.0	0	SC	0	7.8455	0	34.5647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	427.0	0	SC	0	7.8382	0	34.5639	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	428.0	0	SC	0	7.8372	0	34.5641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	429.0	0	SC	0	7.8315	0	34.5638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	430.0	0	SC	0	7.8236	0	34.5629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	431.0	0	SC	0	7.7954	0	34.5577	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	432.0	0	SC	0	7.7598	0	34.5509	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	433.0	0	SC	0	7.7601	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	434.0	0	SC	0	7.7611	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	435.0	0	SC	0	7.7518	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	436.0	0	SC	0	7.7472	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	437.0	0	SC	0	7.7508	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	438.0	0	SC	0	7.7391	0	34.5502	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	439.0	0	SC	0	7.7258	0	34.5490	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	440.0	0	SC	0	7.7185	0	34.5477	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	441.0	0	SC	0	7.7010	0	34.5464	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	442.0	0	SC	0	7.6732	0	34.5463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	443.0	0	SC	0	7.6567	0	34.5474	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	444.0	0	SC	0	7.6539	0	34.5480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	445.0	0	SC	0	7.6499	0	34.5482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	446.0	0	SC	0	7.6441	0	34.5477	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	447.0	0	SC	0	7.6404	0	34.5481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	448.0	0	SC	0	7.6376	0	34.5488	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	449.0	0	SC	0	7.6318	0	34.5489	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	450.0	0	SC	0	7.6238	0	34.5483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	451.0	0	SC	0	7.6177	0	34.5477	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	452.0	0	SC	0	7.6132	0	34.5470	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	453.0	0	SC	0	7.6041	0	34.5456	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	454.0	0	SC	0	7.5659	0	34.5427	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	455.0	0	SC	0	7.5529	0	34.5418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	456.0	0	SC	0	7.5487	0	34.5415	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	457.0	0	SC	0	7.5458	0	34.5413	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	458.0	0	SC	0	7.5441	0	34.5414	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	459.0	0	SC	0	7.5442	0	34.5416	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	460.0	0	SC	0	7.5445	0	34.5417	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	461.0	0	SC	0	7.5438	0	34.5425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	462.0	0	SC	0	7.5389	0	34.5428	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	463.0	0	SC	0	7.5258	0	34.5416	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	464.0	0	SC	0	7.5150	0	34.5407	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	465.0	0	SC	0	7.5126	0	34.5406	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	466.0	0	SC	0	7.5015	0	34.5403	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	467.0	0	SC	0	7.4902	0	34.5398	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	468.0	0	SC	0	7.4895	0	34.5405	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	469.0	0	SC	0	7.4718	0	34.5396	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	470.0	0	SC	0	7.4607	0	34.5389	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	471.0	0	SC	0	7.4547	0	34.5387	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	472.0	0	SC	0	7.4509	0	34.5387	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	473.0	0	SC	0	7.4473	0	34.5391	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	474.0	0	SC	0	7.4435	0	34.5391	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	475.0	0	SC	0	7.4369	0	34.5391	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	476.0	0	SC	0	7.4356	0	34.5394	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	477.0	0	SC	0	7.4281	0	34.5391	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	478.0	0	SC	0	7.4164	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	479.0	0	SC	0	7.4097	0	34.5379	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	480.0	0	SC	0	7.4060	0	34.5376	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	481.0	0	SC	0	7.3973	0	34.5368	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	482.0	0	SC	0	7.3898	0	34.5362	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	483.0	0	SC	0	7.3834	0	34.5357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	484.0	0	SC	0	7.3822	0	34.5357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	485.0	0	SC	0	7.3766	0	34.5358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	486.0	0	SC	0	7.3528	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	487.0	0	SC	0	7.3209	0	34.5356	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	488.0	0	SC	0	7.3106	0	34.5374	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	489.0	0	SC	0	7.3011	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	490.0	0	SC	0	7.2975	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	491.0	0	SC	0	7.2948	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	492.0	0	SC	0	7.2889	0	34.5366	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	493.0	0	SC	0	7.2849	0	34.5371	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	494.0	0	SC	0	7.2710	0	34.5392	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	495.0	0	SC	0	7.2508	0	34.5416	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	496.0	0	SC	0	7.2477	0	34.5426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	497.0	0	SC	0	7.2476	0	34.5431	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	498.0	0	SC	0	7.2459	0	34.5439	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	499.0	0	SC	0	7.2426	0	34.5451	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	500.0	0	SC	0	7.2371	0	34.5459	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	501.0	0	SC	0	7.2360	0	34.5462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	502.0	0	SC	0	7.2357	0	34.5464	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	503.0	0	SC	0	7.2358	0	34.5466	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	504.0	0	SC	0	7.2360	0	34.5471	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	505.0	0	SC	0	7.2362	0	34.5481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	506.0	0	SC	0	7.2317	0	34.5497	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	507.0	0	SC	0	7.2309	0	34.5517	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	508.0	0	SC	0	7.2145	0	34.5523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	509.0	0	SC	0	7.2076	0	34.5533	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	510.0	0	SC	0	7.2013	0	34.5538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	511.0	0	SC	0	7.1980	0	34.5539	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	512.0	0	SC	0	7.1933	0	34.5538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	513.0	0	SC	0	7.1885	0	34.5534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	514.0	0	SC	0	7.1795	0	34.5532	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	515.0	0	SC	0	7.1691	0	34.5528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	516.0	0	SC	0	7.1566	0	34.5523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	517.0	0	SC	0	7.1519	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	518.0	0	SC	0	7.1485	0	34.5520	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	519.0	0	SC	0	7.1467	0	34.5520	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	520.0	0	SC	0	7.1450	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	521.0	0	SC	0	7.1386	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	522.0	0	SC	0	7.1180	0	34.5508	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	523.0	0	SC	0	7.1070	0	34.5505	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	524.0	0	SC	0	7.0986	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	525.0	0	SC	0	7.0921	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	526.0	0	SC	0	7.0874	0	34.5503	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	527.0	0	SC	0	7.0830	0	34.5503	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	528.0	0	SC	0	7.0626	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	529.0	0	SC	0	7.0406	0	34.5495	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	530.0	0	SC	0	7.0376	0	34.5496	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	531.0	0	SC	0	7.0247	0	34.5495	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	532.0	0	SC	0	7.0209	0	34.5495	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	533.0	0	SC	0	7.0182	0	34.5494	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	534.0	0	SC	0	7.0154	0	34.5494	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	535.0	0	SC	0	7.0125	0	34.5494	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	536.0	0	SC	0	7.0077	0	34.5497	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	537.0	0	SC	0	7.0032	0	34.5498	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	538.0	0	SC	0	6.9962	0	34.5496	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	539.0	0	SC	0	6.9915	0	34.5498	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	540.0	0	SC	0	6.9844	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	541.0	0	SC	0	6.9715	0	34.5493	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	542.0	0	SC	0	6.9677	0	34.5493	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	543.0	0	SC	0	6.9655	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	544.0	0	SC	0	6.9639	0	34.5490	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	545.0	0	SC	0	6.9611	0	34.5490	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	546.0	0	SC	0	6.9477	0	34.5483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	547.0	0	SC	0	6.9237	0	34.5473	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	548.0	0	SC	0	6.9115	0	34.5469	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	549.0	0	SC	0	6.9030	0	34.5463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	550.0	0	SC	0	6.8925	0	34.5458	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	551.0	0	SC	0	6.8830	0	34.5454	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	552.0	0	SC	0	6.8805	0	34.5453	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	553.0	0	SC	0	6.8769	0	34.5450	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	554.0	0	SC	0	6.8698	0	34.5448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	555.0	0	SC	0	6.8623	0	34.5447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	556.0	0	SC	0	6.8523	0	34.5442	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	557.0	0	SC	0	6.8400	0	34.5442	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	558.0	0	SC	0	6.8339	0	34.5437	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	559.0	0	SC	0	6.8294	0	34.5439	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	560.0	0	SC	0	6.8249	0	34.5437	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	561.0	0	SC	0	6.8239	0	34.5439	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	562.0	0	SC	0	6.8217	0	34.5438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	563.0	0	SC	0	6.8174	0	34.5437	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	564.0	0	SC	0	6.8112	0	34.5435	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	565.0	0	SC	0	6.8041	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	566.0	0	SC	0	6.8013	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	567.0	0	SC	0	6.7965	0	34.5433	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	568.0	0	SC	0	6.7921	0	34.5432	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	569.0	0	SC	0	6.7819	0	34.5429	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	570.0	0	SC	0	6.7648	0	34.5425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	571.0	0	SC	0	6.7569	0	34.5426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	572.0	0	SC	0	6.7548	0	34.5424	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	573.0	0	SC	0	6.7452	0	34.5421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	574.0	0	SC	0	6.7291	0	34.5419	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	575.0	0	SC	0	6.7228	0	34.5419	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	576.0	0	SC	0	6.7172	0	34.5418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	577.0	0	SC	0	6.7102	0	34.5415	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	578.0	0	SC	0	6.6996	0	34.5418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	579.0	0	SC	0	6.6868	0	34.5426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	580.0	0	SC	0	6.6807	0	34.5431	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	581.0	0	SC	0	6.6775	0	34.5429	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	582.0	0	SC	0	6.6583	0	34.5426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	583.0	0	SC	0	6.6434	0	34.5418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	584.0	0	SC	0	6.6289	0	34.5417	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	585.0	0	SC	0	6.6189	0	34.5418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	586.0	0	SC	0	6.6079	0	34.5419	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	587.0	0	SC	0	6.5951	0	34.5408	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	588.0	0	SC	0	6.5890	0	34.5405	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	589.0	0	SC	0	6.5849	0	34.5398	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	590.0	0	SC	0	6.5666	0	34.5388	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	591.0	0	SC	0	6.5591	0	34.5387	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	592.0	0	SC	0	6.5542	0	34.5390	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	593.0	0	SC	0	6.5523	0	34.5393	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	594.0	0	SC	0	6.5489	0	34.5396	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	595.0	0	SC	0	6.5445	0	34.5397	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	596.0	0	SC	0	6.5388	0	34.5397	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	597.0	0	SC	0	6.5348	0	34.5398	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	598.0	0	SC	0	6.5219	0	34.5396	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	599.0	0	SC	0	6.5091	0	34.5392	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	600.0	0	SC	0	6.5039	0	34.5392	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	601.0	0	SC	0	6.4998	0	34.5389	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	602.0	0	SC	0	6.4977	0	34.5390	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	603.0	0	SC	0	6.4971	0	34.5390	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	604.0	0	SC	0	6.4961	0	34.5389	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	605.0	0	SC	0	6.4895	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	606.0	0	SC	0	6.4744	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	607.0	0	SC	0	6.4716	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	608.0	0	SC	0	6.4651	0	34.5380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	609.0	0	SC	0	6.4580	0	34.5380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	610.0	0	SC	0	6.4558	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	611.0	0	SC	0	6.4555	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	612.0	0	SC	0	6.4554	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	613.0	0	SC	0	6.4554	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	614.0	0	SC	0	6.4543	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	615.0	0	SC	0	6.4482	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	616.0	0	SC	0	6.4318	0	34.5368	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	617.0	0	SC	0	6.4215	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	618.0	0	SC	0	6.4082	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	619.0	0	SC	0	6.3979	0	34.5370	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	620.0	0	SC	0	6.3941	0	34.5372	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	621.0	0	SC	0	6.3850	0	34.5374	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	622.0	0	SC	0	6.3761	0	34.5371	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	623.0	0	SC	0	6.3516	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	624.0	0	SC	0	6.3328	0	34.5369	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	625.0	0	SC	0	6.3263	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	626.0	0	SC	0	6.3169	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	627.0	0	SC	0	6.3119	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	628.0	0	SC	0	6.3068	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	629.0	0	SC	0	6.3008	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	630.0	0	SC	0	6.2991	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	631.0	0	SC	0	6.2958	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	632.0	0	SC	0	6.2918	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	633.0	0	SC	0	6.2890	0	34.5366	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	634.0	0	SC	0	6.2856	0	34.5365	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	635.0	0	SC	0	6.2813	0	34.5365	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	636.0	0	SC	0	6.2757	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	637.0	0	SC	0	6.2723	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	638.0	0	SC	0	6.2685	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	639.0	0	SC	0	6.2640	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	640.0	0	SC	0	6.2611	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	641.0	0	SC	0	6.2563	0	34.5361	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	642.0	0	SC	0	6.2540	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	643.0	0	SC	0	6.2533	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	644.0	0	SC	0	6.2506	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	645.0	0	SC	0	6.2450	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	646.0	0	SC	0	6.2379	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	647.0	0	SC	0	6.2307	0	34.5360	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	648.0	0	SC	0	6.2257	0	34.5361	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	649.0	0	SC	0	6.2255	0	34.5360	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	650.0	0	SC	0	6.2234	0	34.5359	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	651.0	0	SC	0	6.2199	0	34.5362	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	652.0	0	SC	0	6.2178	0	34.5361	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	653.0	0	SC	0	6.2088	0	34.5361	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	654.0	0	SC	0	6.2022	0	34.5360	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	655.0	0	SC	0	6.1956	0	34.5358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	656.0	0	SC	0	6.1823	0	34.5357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	657.0	0	SC	0	6.1638	0	34.5354	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	658.0	0	SC	0	6.1578	0	34.5355	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	659.0	0	SC	0	6.1525	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	660.0	0	SC	0	6.1464	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	661.0	0	SC	0	6.1416	0	34.5352	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	662.0	0	SC	0	6.1388	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	663.0	0	SC	0	6.1365	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	664.0	0	SC	0	6.1350	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	665.0	0	SC	0	6.1327	0	34.5354	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	666.0	0	SC	0	6.1276	0	34.5351	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	667.0	0	SC	0	6.1203	0	34.5348	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	668.0	0	SC	0	6.1150	0	34.5349	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	669.0	0	SC	0	6.1095	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	670.0	0	SC	0	6.1029	0	34.5341	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	671.0	0	SC	0	6.1010	0	34.5341	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	672.0	0	SC	0	6.0977	0	34.5340	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	673.0	0	SC	0	6.0948	0	34.5338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	674.0	0	SC	0	6.0914	0	34.5337	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	675.0	0	SC	0	6.0892	0	34.5337	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	676.0	0	SC	0	6.0887	0	34.5336	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	677.0	0	SC	0	6.0878	0	34.5334	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	678.0	0	SC	0	6.0844	0	34.5333	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	679.0	0	SC	0	6.0761	0	34.5333	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	680.0	0	SC	0	6.0674	0	34.5329	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	681.0	0	SC	0	6.0441	0	34.5325	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	682.0	0	SC	0	6.0282	0	34.5327	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	683.0	0	SC	0	6.0266	0	34.5325	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	684.0	0	SC	0	6.0260	0	34.5325	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	685.0	0	SC	0	6.0216	0	34.5322	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	686.0	0	SC	0	5.9981	0	34.5318	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	687.0	0	SC	0	5.9702	0	34.5322	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	688.0	0	SC	0	5.9543	0	34.5322	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	689.0	0	SC	0	5.9468	0	34.5322	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	690.0	0	SC	0	5.9357	0	34.5321	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	691.0	0	SC	0	5.9303	0	34.5321	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	692.0	0	SC	0	5.9207	0	34.5321	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	693.0	0	SC	0	5.9095	0	34.5322	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	694.0	0	SC	0	5.8935	0	34.5323	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	695.0	0	SC	0	5.8820	0	34.5321	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	696.0	0	SC	0	5.8736	0	34.5325	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	697.0	0	SC	0	5.8663	0	34.5324	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	698.0	0	SC	0	5.8600	0	34.5325	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	699.0	0	SC	0	5.8579	0	34.5325	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	700.0	0	SC	0	5.8566	0	34.5327	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	701.0	0	SC	0	5.8543	0	34.5328	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	702.0	0	SC	0	5.8444	0	34.5329	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	703.0	0	SC	0	5.8387	0	34.5332	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	704.0	0	SC	0	5.8353	0	34.5331	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	705.0	0	SC	0	5.8322	0	34.5332	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	706.0	0	SC	0	5.8310	0	34.5334	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	707.0	0	SC	0	5.8300	0	34.5335	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	708.0	0	SC	0	5.8291	0	34.5337	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	709.0	0	SC	0	5.8285	0	34.5338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	710.0	0	SC	0	5.8276	0	34.5339	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	711.0	0	SC	0	5.8250	0	34.5340	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	712.0	0	SC	0	5.8231	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	713.0	0	SC	0	5.8212	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	714.0	0	SC	0	5.8182	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	715.0	0	SC	0	5.8155	0	34.5341	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	716.0	0	SC	0	5.8135	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	717.0	0	SC	0	5.8125	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	718.0	0	SC	0	5.8110	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	719.0	0	SC	0	5.8097	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	720.0	0	SC	0	5.8085	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	721.0	0	SC	0	5.8060	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	722.0	0	SC	0	5.8041	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	723.0	0	SC	0	5.8031	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	724.0	0	SC	0	5.8027	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	725.0	0	SC	0	5.8017	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	726.0	0	SC	0	5.8003	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	727.0	0	SC	0	5.7993	0	34.5345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	728.0	0	SC	0	5.7976	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	729.0	0	SC	0	5.7964	0	34.5347	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	730.0	0	SC	0	5.7946	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	731.0	0	SC	0	5.7920	0	34.5347	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	732.0	0	SC	0	5.7894	0	34.5347	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	733.0	0	SC	0	5.7876	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	734.0	0	SC	0	5.7839	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	735.0	0	SC	0	5.7819	0	34.5345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	736.0	0	SC	0	5.7794	0	34.5348	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	737.0	0	SC	0	5.7770	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	738.0	0	SC	0	5.7740	0	34.5345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	739.0	0	SC	0	5.7693	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	740.0	0	SC	0	5.7593	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	741.0	0	SC	0	5.7508	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	742.0	0	SC	0	5.7392	0	34.5345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	743.0	0	SC	0	5.7327	0	34.5345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	744.0	0	SC	0	5.7275	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	745.0	0	SC	0	5.7191	0	34.5345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	746.0	0	SC	0	5.7056	0	34.5347	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	747.0	0	SC	0	5.6894	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	748.0	0	SC	0	5.6763	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	749.0	0	SC	0	5.6689	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	750.0	0	SC	0	5.6667	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	751.0	0	SC	0	5.6647	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	752.0	0	SC	0	5.6601	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	753.0	0	SC	0	5.6548	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	754.0	0	SC	0	5.6482	0	34.5343	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	755.0	0	SC	0	5.6352	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	756.0	0	SC	0	5.6266	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	757.0	0	SC	0	5.6218	0	34.5345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	758.0	0	SC	0	5.6200	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	759.0	0	SC	0	5.6152	0	34.5341	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	760.0	0	SC	0	5.6099	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	761.0	0	SC	0	5.6017	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	762.0	0	SC	0	5.5952	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	763.0	0	SC	0	5.5912	0	34.5359	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	764.0	0	SC	0	5.5902	0	34.5358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	765.0	0	SC	0	5.5893	0	34.5359	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	766.0	0	SC	0	5.5903	0	34.5359	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	767.0	0	SC	0	5.5872	0	34.5361	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	768.0	0	SC	0	5.5858	0	34.5362	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	769.0	0	SC	0	5.5811	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	770.0	0	SC	0	5.5747	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	771.0	0	SC	0	5.5688	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	772.0	0	SC	0	5.5650	0	34.5368	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	773.0	0	SC	0	5.5627	0	34.5368	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	774.0	0	SC	0	5.5546	0	34.5368	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	775.0	0	SC	0	5.5436	0	34.5371	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	776.0	0	SC	0	5.5354	0	34.5373	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	777.0	0	SC	0	5.5328	0	34.5374	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	778.0	0	SC	0	5.5317	0	34.5372	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	779.0	0	SC	0	5.5305	0	34.5374	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	780.0	0	SC	0	5.5286	0	34.5374	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	781.0	0	SC	0	5.5255	0	34.5375	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	782.0	0	SC	0	5.5244	0	34.5377	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	783.0	0	SC	0	5.5200	0	34.5375	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	784.0	0	SC	0	5.5109	0	34.5379	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	785.0	0	SC	0	5.5075	0	34.5378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	786.0	0	SC	0	5.4949	0	34.5378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	787.0	0	SC	0	5.4898	0	34.5380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	788.0	0	SC	0	5.4871	0	34.5380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	789.0	0	SC	0	5.4831	0	34.5377	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	790.0	0	SC	0	5.4774	0	34.5379	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	791.0	0	SC	0	5.4700	0	34.5378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	792.0	0	SC	0	5.4645	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	793.0	0	SC	0	5.4634	0	34.5380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	794.0	0	SC	0	5.4631	0	34.5380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	795.0	0	SC	0	5.4626	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	796.0	0	SC	0	5.4622	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	797.0	0	SC	0	5.4614	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	798.0	0	SC	0	5.4615	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	799.0	0	SC	0	5.4614	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	800.0	0	SC	0	5.4605	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	801.0	0	SC	0	5.4601	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	802.0	0	SC	0	5.4593	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	803.0	0	SC	0	5.4597	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	804.0	0	SC	0	5.4593	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	805.0	0	SC	0	5.4590	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	806.0	0	SC	0	5.4593	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	807.0	0	SC	0	5.4594	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	808.0	0	SC	0	5.4591	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	809.0	0	SC	0	5.4589	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	810.0	0	SC	0	5.4593	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	811.0	0	SC	0	5.4584	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	812.0	0	SC	0	5.4579	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	813.0	0	SC	0	5.4574	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	814.0	0	SC	0	5.4556	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	815.0	0	SC	0	5.4485	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	816.0	0	SC	0	5.4485	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	817.0	0	SC	0	5.4410	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	818.0	0	SC	0	5.4209	0	34.5386	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	819.0	0	SC	0	5.4168	0	34.5385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	820.0	0	SC	0	5.4125	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	821.0	0	SC	0	5.4089	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	822.0	0	SC	0	5.4024	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	823.0	0	SC	0	5.3960	0	34.5382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	824.0	0	SC	0	5.3897	0	34.5383	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	825.0	0	SC	0	5.3860	0	34.5381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	826.0	0	SC	0	5.3810	0	34.5384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	827.0	0	SC	0	5.3783	0	34.5379	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	828.0	0	SC	0	5.3724	0	34.5378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	829.0	0	SC	0	5.3670	0	34.5375	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	830.0	0	SC	0	5.3571	0	34.5374	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	831.0	0	SC	0	5.3484	0	34.5374	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	832.0	0	SC	0	5.3428	0	34.5372	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	833.0	0	SC	0	5.3387	0	34.5369	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	834.0	0	SC	0	5.3238	0	34.5363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	835.0	0	SC	0	5.3097	0	34.5361	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	836.0	0	SC	0	5.3014	0	34.5355	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	837.0	0	SC	0	5.2902	0	34.5353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	838.0	0	SC	0	5.2797	0	34.5348	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	839.0	0	SC	0	5.2717	0	34.5347	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	840.0	0	SC	0	5.2644	0	34.5344	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	841.0	0	SC	0	5.2587	0	34.5342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	842.0	0	SC	0	5.2546	0	34.5341	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	843.0	0	SC	0	5.2464	0	34.5338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	844.0	0	SC	0	5.2403	0	34.5339	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	845.0	0	SC	0	5.2210	0	34.5319	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	846.0	0	SC	0	5.1875	0	34.5308	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	847.0	0	SC	0	5.1792	0	34.5318	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	848.0	0	SC	0	5.1765	0	34.5325	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	849.0	0	SC	0	5.1730	0	34.5330	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	850.0	0	SC	0	5.1581	0	34.5333	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	851.0	0	SC	0	5.1528	0	34.5336	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	852.0	0	SC	0	5.1513	0	34.5335	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	853.0	0	SC	0	5.1501	0	34.5334	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	854.0	0	SC	0	5.1496	0	34.5334	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	855.0	0	SC	0	5.1475	0	34.5335	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	856.0	0	SC	0	5.1474	0	34.5336	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	857.0	0	SC	0	5.1475	0	34.5338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	858.0	0	SC	0	5.1476	0	34.5338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	859.0	0	SC	0	5.1475	0	34.5340	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	860.0	0	SC	0	5.1470	0	34.5340	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	861.0	0	SC	0	5.1449	0	34.5338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	862.0	0	SC	0	5.1396	0	34.5338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	863.0	0	SC	0	5.1384	0	34.5339	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	864.0	0	SC	0	5.1354	0	34.5335	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	865.0	0	SC	0	5.1286	0	34.5335	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	866.0	0	SC	0	5.1159	0	34.5334	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	867.0	0	SC	0	5.0995	0	34.5340	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	868.0	0	SC	0	5.0952	0	34.5346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	869.0	0	SC	0	5.0933	0	34.5354	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	870.0	0	SC	0	5.0891	0	34.5358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	871.0	0	SC	0	5.0827	0	34.5358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	872.0	0	SC	0	5.0806	0	34.5359	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	873.0	0	SC	0	5.0771	0	34.5357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	874.0	0	SC	0	5.0720	0	34.5360	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	875.0	0	SC	0	5.0675	0	34.5360	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	876.0	0	SC	0	5.0643	0	34.5358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	877.0	0	SC	0	5.0573	0	34.5354	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	878.0	0	SC	0	5.0483	0	34.5356	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	879.0	0	SC	0	5.0264	0	34.5360	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	880.0	0	SC	0	5.0112	0	34.5364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	881.0	0	SC	0	5.0058	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	882.0	0	SC	0	5.0038	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	883.0	0	SC	0	5.0021	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	884.0	0	SC	0	5.0005	0	34.5369	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	885.0	0	SC	0	4.9995	0	34.5371	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	886.0	0	SC	0	4.9982	0	34.5371	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	887.0	0	SC	0	4.9964	0	34.5371	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	888.0	0	SC	0	4.9931	0	34.5370	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	889.0	0	SC	0	4.9879	0	34.5371	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	890.0	0	SC	0	4.9837	0	34.5370	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	891.0	0	SC	0	4.9746	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	892.0	0	SC	0	4.9640	0	34.5369	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	893.0	0	SC	0	4.9592	0	34.5368	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	894.0	0	SC	0	4.9425	0	34.5367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	895.0	0	SC	0	4.9142	0	34.5392	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	896.0	0	SC	0	4.9078	0	34.5404	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	897.0	0	SC	0	4.9068	0	34.5408	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	898.0	0	SC	0	4.9052	0	34.5411	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	899.0	0	SC	0	4.9011	0	34.5411	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	900.0	0	SC	0	4.8957	0	34.5411	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	901.0	0	SC	0	4.8890	0	34.5417	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	902.0	0	SC	0	4.8849	0	34.5426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	903.0	0	SC	0	4.8841	0	34.5433	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	904.0	0	SC	0	4.8840	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	905.0	0	SC	0	4.8777	0	34.5444	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	906.0	0	SC	0	4.8755	0	34.5447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	907.0	0	SC	0	4.8729	0	34.5448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	908.0	0	SC	0	4.8713	0	34.5449	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	909.0	0	SC	0	4.8693	0	34.5449	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	910.0	0	SC	0	4.8636	0	34.5449	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	911.0	0	SC	0	4.8543	0	34.5449	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	912.0	0	SC	0	4.8506	0	34.5451	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	913.0	0	SC	0	4.8407	0	34.5447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	914.0	0	SC	0	4.8231	0	34.5442	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	915.0	0	SC	0	4.8160	0	34.5441	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	916.0	0	SC	0	4.8133	0	34.5439	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	917.0	0	SC	0	4.8121	0	34.5438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	918.0	0	SC	0	4.8104	0	34.5438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	919.0	0	SC	0	4.8101	0	34.5438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	920.0	0	SC	0	4.8089	0	34.5438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	921.0	0	SC	0	4.8075	0	34.5438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	922.0	0	SC	0	4.8031	0	34.5435	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	923.0	0	SC	0	4.7954	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	924.0	0	SC	0	4.7883	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	925.0	0	SC	0	4.7801	0	34.5436	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	926.0	0	SC	0	4.7774	0	34.5436	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	927.0	0	SC	0	4.7755	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	928.0	0	SC	0	4.7753	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	929.0	0	SC	0	4.7754	0	34.5434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	930.0	0	SC	0	4.7741	0	34.5437	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	931.0	0	SC	0	4.7724	0	34.5440	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	932.0	0	SC	0	4.7712	0	34.5441	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	933.0	0	SC	0	4.7672	0	34.5444	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	934.0	0	SC	0	4.7618	0	34.5450	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	935.0	0	SC	0	4.7609	0	34.5453	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	936.0	0	SC	0	4.7608	0	34.5453	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	937.0	0	SC	0	4.7605	0	34.5454	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	938.0	0	SC	0	4.7601	0	34.5457	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	939.0	0	SC	0	4.7553	0	34.5457	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	940.0	0	SC	0	4.7519	0	34.5460	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	941.0	0	SC	0	4.7483	0	34.5457	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	942.0	0	SC	0	4.7414	0	34.5462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	943.0	0	SC	0	4.7377	0	34.5463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	944.0	0	SC	0	4.7365	0	34.5463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	945.0	0	SC	0	4.7360	0	34.5463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	946.0	0	SC	0	4.7351	0	34.5464	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	947.0	0	SC	0	4.7333	0	34.5465	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	948.0	0	SC	0	4.7318	0	34.5467	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	949.0	0	SC	0	4.7295	0	34.5466	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	950.0	0	SC	0	4.7289	0	34.5465	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	951.0	0	SC	0	4.7286	0	34.5466	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	952.0	0	SC	0	4.7282	0	34.5467	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	953.0	0	SC	0	4.7267	0	34.5467	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	954.0	0	SC	0	4.7230	0	34.5468	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	955.0	0	SC	0	4.7190	0	34.5470	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	956.0	0	SC	0	4.7117	0	34.5472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	957.0	0	SC	0	4.7077	0	34.5471	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	958.0	0	SC	0	4.7038	0	34.5473	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	959.0	0	SC	0	4.6973	0	34.5473	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	960.0	0	SC	0	4.6906	0	34.5474	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	961.0	0	SC	0	4.6879	0	34.5476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	962.0	0	SC	0	4.6831	0	34.5475	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	963.0	0	SC	0	4.6787	0	34.5476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	964.0	0	SC	0	4.6758	0	34.5478	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	965.0	0	SC	0	4.6742	0	34.5478	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	966.0	0	SC	0	4.6737	0	34.5477	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	967.0	0	SC	0	4.6721	0	34.5475	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	968.0	0	SC	0	4.6500	0	34.5481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	969.0	0	SC	0	4.6459	0	34.5481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	970.0	0	SC	0	4.6452	0	34.5480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	971.0	0	SC	0	4.6431	0	34.5480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	972.0	0	SC	0	4.6376	0	34.5480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	973.0	0	SC	0	4.6332	0	34.5482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	974.0	0	SC	0	4.6290	0	34.5483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	975.0	0	SC	0	4.6239	0	34.5481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	976.0	0	SC	0	4.6122	0	34.5483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	977.0	0	SC	0	4.6007	0	34.5479	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	978.0	0	SC	0	4.5921	0	34.5480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	979.0	0	SC	0	4.5861	0	34.5476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	980.0	0	SC	0	4.5751	0	34.5477	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	981.0	0	SC	0	4.5681	0	34.5476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	982.0	0	SC	0	4.5599	0	34.5478	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	983.0	0	SC	0	4.5581	0	34.5479	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	984.0	0	SC	0	4.5575	0	34.5481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	985.0	0	SC	0	4.5526	0	34.5483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	986.0	0	SC	0	4.5485	0	34.5485	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	987.0	0	SC	0	4.5464	0	34.5486	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	988.0	0	SC	0	4.5433	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	989.0	0	SC	0	4.5413	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	990.0	0	SC	0	4.5403	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	991.0	0	SC	0	4.5385	0	34.5495	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	992.0	0	SC	0	4.5373	0	34.5494	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	993.0	0	SC	0	4.5351	0	34.5496	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	994.0	0	SC	0	4.5337	0	34.5494	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	995.0	0	SC	0	4.5327	0	34.5491	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	996.0	0	SC	0	4.5318	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	997.0	0	SC	0	4.5309	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	998.0	0	SC	0	4.5307	0	34.5492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	999.0	0	SC	0	4.5282	0	34.5493	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1000.0	0	SC	0	4.5248	0	34.5496	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1001.0	0	SC	0	4.5237	0	34.5494	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1002.0	0	SC	0	4.5225	0	34.5495	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1003.0	0	SC	0	4.5217	0	34.5496	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1004.0	0	SC	0	4.5169	0	34.5497	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1005.0	0	SC	0	4.5147	0	34.5499	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1006.0	0	SC	0	4.5145	0	34.5501	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1007.0	0	SC	0	4.5143	0	34.5502	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1008.0	0	SC	0	4.5139	0	34.5502	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1009.0	0	SC	0	4.5134	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1010.0	0	SC	0	4.5119	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1011.0	0	SC	0	4.5113	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1012.0	0	SC	0	4.5093	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1013.0	0	SC	0	4.5070	0	34.5504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1014.0	0	SC	0	4.5056	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1015.0	0	SC	0	4.5046	0	34.5507	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1016.0	0	SC	0	4.5042	0	34.5507	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1017.0	0	SC	0	4.5041	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1018.0	0	SC	0	4.5041	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1019.0	0	SC	0	4.5041	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1020.0	0	SC	0	4.5036	0	34.5507	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1021.0	0	SC	0	4.5023	0	34.5507	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1022.0	0	SC	0	4.5018	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1023.0	0	SC	0	4.4991	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1024.0	0	SC	0	4.4952	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1025.0	0	SC	0	4.4935	0	34.5506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1026.0	0	SC	0	4.4896	0	34.5505	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1027.0	0	SC	0	4.4815	0	34.5508	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1028.0	0	SC	0	4.4791	0	34.5509	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1029.0	0	SC	0	4.4781	0	34.5510	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1030.0	0	SC	0	4.4780	0	34.5509	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1031.0	0	SC	0	4.4780	0	34.5510	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1032.0	0	SC	0	4.4762	0	34.5509	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1033.0	0	SC	0	4.4728	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1034.0	0	SC	0	4.4720	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1035.0	0	SC	0	4.4708	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1036.0	0	SC	0	4.4688	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1037.0	0	SC	0	4.4664	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1038.0	0	SC	0	4.4624	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1039.0	0	SC	0	4.4596	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1040.0	0	SC	0	4.4568	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1041.0	0	SC	0	4.4557	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1042.0	0	SC	0	4.4554	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1043.0	0	SC	0	4.4552	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1044.0	0	SC	0	4.4546	0	34.5520	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1045.0	0	SC	0	4.4514	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1046.0	0	SC	0	4.4471	0	34.5517	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1047.0	0	SC	0	4.4417	0	34.5516	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1048.0	0	SC	0	4.4359	0	34.5514	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1049.0	0	SC	0	4.4329	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1050.0	0	SC	0	4.4315	0	34.5514	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1051.0	0	SC	0	4.4297	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1052.0	0	SC	0	4.4291	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1053.0	0	SC	0	4.4285	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1054.0	0	SC	0	4.4279	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1055.0	0	SC	0	4.4279	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1056.0	0	SC	0	4.4277	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1057.0	0	SC	0	4.4276	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1058.0	0	SC	0	4.4278	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1059.0	0	SC	0	4.4276	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1060.0	0	SC	0	4.4276	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1061.0	0	SC	0	4.4275	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1062.0	0	SC	0	4.4276	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1063.0	0	SC	0	4.4277	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1064.0	0	SC	0	4.4264	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1065.0	0	SC	0	4.4258	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1066.0	0	SC	0	4.4246	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1067.0	0	SC	0	4.4237	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1068.0	0	SC	0	4.4225	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1069.0	0	SC	0	4.4216	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1070.0	0	SC	0	4.4207	0	34.5511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1071.0	0	SC	0	4.4201	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1072.0	0	SC	0	4.4186	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1073.0	0	SC	0	4.4158	0	34.5512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1074.0	0	SC	0	4.4127	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1075.0	0	SC	0	4.4099	0	34.5513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1076.0	0	SC	0	4.4073	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1077.0	0	SC	0	4.4053	0	34.5514	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1078.0	0	SC	0	4.4033	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1079.0	0	SC	0	4.4026	0	34.5516	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1080.0	0	SC	0	4.4022	0	34.5516	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1081.0	0	SC	0	4.4015	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1082.0	0	SC	0	4.4005	0	34.5516	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1083.0	0	SC	0	4.3989	0	34.5516	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1084.0	0	SC	0	4.3982	0	34.5517	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1085.0	0	SC	0	4.3978	0	34.5515	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1086.0	0	SC	0	4.3970	0	34.5517	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1087.0	0	SC	0	4.3951	0	34.5516	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1088.0	0	SC	0	4.3935	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1089.0	0	SC	0	4.3905	0	34.5517	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1090.0	0	SC	0	4.3888	0	34.5517	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1091.0	0	SC	0	4.3881	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1092.0	0	SC	0	4.3878	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1093.0	0	SC	0	4.3862	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1094.0	0	SC	0	4.3828	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1095.0	0	SC	0	4.3805	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1096.0	0	SC	0	4.3797	0	34.5520	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1097.0	0	SC	0	4.3793	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1098.0	0	SC	0	4.3790	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1099.0	0	SC	0	4.3782	0	34.5520	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1100.0	0	SC	0	4.3782	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1101.0	0	SC	0	4.3773	0	34.5520	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1102.0	0	SC	0	4.3771	0	34.5518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1103.0	0	SC	0	4.3767	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1104.0	0	SC	0	4.3757	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1105.0	0	SC	0	4.3758	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1106.0	0	SC	0	4.3757	0	34.5519	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1107.0	0	SC	0	4.3756	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1108.0	0	SC	0	4.3758	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1109.0	0	SC	0	4.3759	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1110.0	0	SC	0	4.3759	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1111.0	0	SC	0	4.3758	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1112.0	0	SC	0	4.3758	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1113.0	0	SC	0	4.3756	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1114.0	0	SC	0	4.3756	0	34.5523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1115.0	0	SC	0	4.3757	0	34.5521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1116.0	0	SC	0	4.3758	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1117.0	0	SC	0	4.3759	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1118.0	0	SC	0	4.3761	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1119.0	0	SC	0	4.3761	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1120.0	0	SC	0	4.3743	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1121.0	0	SC	0	4.3734	0	34.5523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1122.0	0	SC	0	4.3729	0	34.5522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1123.0	0	SC	0	4.3711	0	34.5524	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1124.0	0	SC	0	4.3695	0	34.5523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1125.0	0	SC	0	4.3668	0	34.5526	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1126.0	0	SC	0	4.3632	0	34.5526	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1127.0	0	SC	0	4.3575	0	34.5527	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1128.0	0	SC	0	4.3540	0	34.5530	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1129.0	0	SC	0	4.3533	0	34.5527	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1130.0	0	SC	0	4.3522	0	34.5527	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1131.0	0	SC	0	4.3497	0	34.5529	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1132.0	0	SC	0	4.3488	0	34.5529	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1133.0	0	SC	0	4.3470	0	34.5530	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1134.0	0	SC	0	4.3436	0	34.5530	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1135.0	0	SC	0	4.3419	0	34.5531	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1136.0	0	SC	0	4.3411	0	34.5530	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1137.0	0	SC	0	4.3386	0	34.5531	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1138.0	0	SC	0	4.3360	0	34.5534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1139.0	0	SC	0	4.3358	0	34.5531	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1140.0	0	SC	0	4.3351	0	34.5532	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1141.0	0	SC	0	4.3351	0	34.5531	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1142.0	0	SC	0	4.3348	0	34.5533	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1143.0	0	SC	0	4.3347	0	34.5533	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1144.0	0	SC	0	4.3347	0	34.5533	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1145.0	0	SC	0	4.3344	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1146.0	0	SC	0	4.3339	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1147.0	0	SC	0	4.3335	0	34.5534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1148.0	0	SC	0	4.3331	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1149.0	0	SC	0	4.3324	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1150.0	0	SC	0	4.3318	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1151.0	0	SC	0	4.3316	0	34.5534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1152.0	0	SC	0	4.3313	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1153.0	0	SC	0	4.3310	0	34.5536	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1154.0	0	SC	0	4.3307	0	34.5536	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1155.0	0	SC	0	4.3301	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1156.0	0	SC	0	4.3300	0	34.5536	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1157.0	0	SC	0	4.3290	0	34.5537	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1158.0	0	SC	0	4.3270	0	34.5535	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1159.0	0	SC	0	4.3211	0	34.5538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1160.0	0	SC	0	4.3166	0	34.5537	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1161.0	0	SC	0	4.3124	0	34.5538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1162.0	0	SC	0	4.3109	0	34.5538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1163.0	0	SC	0	4.3104	0	34.5538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1164.0	0	SC	0	4.3091	0	34.5538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1165.0	0	SC	0	4.3072	0	34.5540	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1166.0	0	SC	0	4.3060	0	34.5539	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1167.0	0	SC	0	4.2988	0	34.5540	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1168.0	0	SC	0	4.2945	0	34.5542	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1169.0	0	SC	0	4.2919	0	34.5543	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1170.0	0	SC	0	4.2897	0	34.5544	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1171.0	0	SC	0	4.2894	0	34.5545	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1172.0	0	SC	0	4.2861	0	34.5545	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1173.0	0	SC	0	4.2825	0	34.5547	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1174.0	0	SC	0	4.2807	0	34.5547	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1175.0	0	SC	0	4.2762	0	34.5546	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1176.0	0	SC	0	4.2646	0	34.5547	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1177.0	0	SC	0	4.2545	0	34.5555	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1178.0	0	SC	0	4.2539	0	34.5554	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1179.0	0	SC	0	4.2539	0	34.5552	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1180.0	0	SC	0	4.2538	0	34.5553	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1181.0	0	SC	0	4.2537	0	34.5554	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1182.0	0	SC	0	4.2511	0	34.5552	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1183.0	0	SC	0	4.2442	0	34.5555	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1184.0	0	SC	0	4.2369	0	34.5559	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1185.0	0	SC	0	4.2306	0	34.5561	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1186.0	0	SC	0	4.2239	0	34.5563	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1187.0	0	SC	0	4.2196	0	34.5564	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1188.0	0	SC	0	4.2120	0	34.5567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1189.0	0	SC	0	4.2049	0	34.5570	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1190.0	0	SC	0	4.2025	0	34.5571	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1191.0	0	SC	0	4.1964	0	34.5572	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1192.0	0	SC	0	4.1933	0	34.5573	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1193.0	0	SC	0	4.1931	0	34.5574	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1194.0	0	SC	0	4.1928	0	34.5576	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1195.0	0	SC	0	4.1932	0	34.5576	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1196.0	0	SC	0	4.1933	0	34.5577	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1197.0	0	SC	0	4.1936	0	34.5577	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1198.0	0	SC	0	4.1936	0	34.5579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1199.0	0	SC	0	4.1937	0	34.5579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1200.0	0	SC	0	4.1939	0	34.5580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1201.0	0	SC	0	4.1941	0	34.5580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1202.0	0	SC	0	4.1943	0	34.5580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1203.0	0	SC	0	4.1942	0	34.5582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1204.0	0	SC	0	4.1945	0	34.5580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1205.0	0	SC	0	4.1947	0	34.5580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1206.0	0	SC	0	4.1948	0	34.5582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1207.0	0	SC	0	4.1950	0	34.5581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1208.0	0	SC	0	4.1951	0	34.5581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1209.0	0	SC	0	4.1952	0	34.5581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1210.0	0	SC	0	4.1948	0	34.5581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1211.0	0	SC	0	4.1943	0	34.5582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1212.0	0	SC	0	4.1936	0	34.5581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1213.0	0	SC	0	4.1840	0	34.5582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1214.0	0	SC	0	4.1744	0	34.5587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1215.0	0	SC	0	4.1705	0	34.5586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1216.0	0	SC	0	4.1677	0	34.5587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1217.0	0	SC	0	4.1655	0	34.5585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1218.0	0	SC	0	4.1625	0	34.5586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1219.0	0	SC	0	4.1621	0	34.5585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1220.0	0	SC	0	4.1619	0	34.5586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1221.0	0	SC	0	4.1618	0	34.5588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1222.0	0	SC	0	4.1620	0	34.5588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1223.0	0	SC	0	4.1621	0	34.5588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1224.0	0	SC	0	4.1618	0	34.5588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1225.0	0	SC	0	4.1616	0	34.5588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1226.0	0	SC	0	4.1617	0	34.5588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1227.0	0	SC	0	4.1612	0	34.5589	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1228.0	0	SC	0	4.1589	0	34.5586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1229.0	0	SC	0	4.1500	0	34.5588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1230.0	0	SC	0	4.1467	0	34.5590	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1231.0	0	SC	0	4.1429	0	34.5592	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1232.0	0	SC	0	4.1396	0	34.5593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1233.0	0	SC	0	4.1386	0	34.5593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1234.0	0	SC	0	4.1382	0	34.5592	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1235.0	0	SC	0	4.1350	0	34.5593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1236.0	0	SC	0	4.1286	0	34.5597	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1237.0	0	SC	0	4.1257	0	34.5596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1238.0	0	SC	0	4.1220	0	34.5597	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1239.0	0	SC	0	4.1191	0	34.5598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1240.0	0	SC	0	4.1165	0	34.5599	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1241.0	0	SC	0	4.1141	0	34.5599	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1242.0	0	SC	0	4.1120	0	34.5599	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1243.0	0	SC	0	4.1070	0	34.5602	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1244.0	0	SC	0	4.1055	0	34.5605	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1245.0	0	SC	0	4.1054	0	34.5603	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1246.0	0	SC	0	4.1042	0	34.5604	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1247.0	0	SC	0	4.0950	0	34.5609	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1248.0	0	SC	0	4.0896	0	34.5613	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1249.0	0	SC	0	4.0877	0	34.5612	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1250.0	0	SC	0	4.0869	0	34.5614	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1251.0	0	SC	0	4.0855	0	34.5615	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1252.0	0	SC	0	4.0853	0	34.5616	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1253.0	0	SC	0	4.0831	0	34.5616	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1254.0	0	SC	0	4.0784	0	34.5618	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1255.0	0	SC	0	4.0685	0	34.5623	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1256.0	0	SC	0	4.0669	0	34.5625	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1257.0	0	SC	0	4.0662	0	34.5625	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1258.0	0	SC	0	4.0651	0	34.5625	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1259.0	0	SC	0	4.0642	0	34.5624	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1260.0	0	SC	0	4.0632	0	34.5624	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1261.0	0	SC	0	4.0633	0	34.5626	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1262.0	0	SC	0	4.0630	0	34.5625	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1263.0	0	SC	0	4.0615	0	34.5628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1264.0	0	SC	0	4.0613	0	34.5626	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1265.0	0	SC	0	4.0619	0	34.5627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1266.0	0	SC	0	4.0615	0	34.5627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1267.0	0	SC	0	4.0611	0	34.5627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1268.0	0	SC	0	4.0609	0	34.5626	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1269.0	0	SC	0	4.0578	0	34.5630	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1270.0	0	SC	0	4.0574	0	34.5628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1271.0	0	SC	0	4.0571	0	34.5629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1272.0	0	SC	0	4.0563	0	34.5629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1273.0	0	SC	0	4.0514	0	34.5632	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1274.0	0	SC	0	4.0499	0	34.5631	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1275.0	0	SC	0	4.0483	0	34.5633	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1276.0	0	SC	0	4.0477	0	34.5636	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1277.0	0	SC	0	4.0470	0	34.5637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1278.0	0	SC	0	4.0453	0	34.5637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1279.0	0	SC	0	4.0440	0	34.5638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1280.0	0	SC	0	4.0435	0	34.5638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1281.0	0	SC	0	4.0436	0	34.5637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1282.0	0	SC	0	4.0432	0	34.5638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1283.0	0	SC	0	4.0413	0	34.5639	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1284.0	0	SC	0	4.0409	0	34.5640	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1285.0	0	SC	0	4.0404	0	34.5639	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1286.0	0	SC	0	4.0400	0	34.5639	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1287.0	0	SC	0	4.0398	0	34.5642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1288.0	0	SC	0	4.0391	0	34.5642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1289.0	0	SC	0	4.0354	0	34.5641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1290.0	0	SC	0	4.0189	0	34.5642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1291.0	0	SC	0	4.0051	0	34.5651	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1292.0	0	SC	0	3.9947	0	34.5655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1293.0	0	SC	0	3.9918	0	34.5655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1294.0	0	SC	0	3.9888	0	34.5656	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1295.0	0	SC	0	3.9851	0	34.5658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1296.0	0	SC	0	3.9815	0	34.5662	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1297.0	0	SC	0	3.9774	0	34.5663	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1298.0	0	SC	0	3.9759	0	34.5665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1299.0	0	SC	0	3.9739	0	34.5667	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1300.0	0	SC	0	3.9729	0	34.5665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1301.0	0	SC	0	3.9694	0	34.5670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1302.0	0	SC	0	3.9694	0	34.5668	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1303.0	0	SC	0	3.9674	0	34.5669	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1304.0	0	SC	0	3.9618	0	34.5674	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1305.0	0	SC	0	3.9606	0	34.5675	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1306.0	0	SC	0	3.9560	0	34.5679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1307.0	0	SC	0	3.9509	0	34.5681	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1308.0	0	SC	0	3.9350	0	34.5683	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1309.0	0	SC	0	3.9204	0	34.5686	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1310.0	0	SC	0	3.9043	0	34.5688	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1311.0	0	SC	0	3.8923	0	34.5694	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1312.0	0	SC	0	3.8908	0	34.5694	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1313.0	0	SC	0	3.8900	0	34.5694	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1314.0	0	SC	0	3.8886	0	34.5695	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1315.0	0	SC	0	3.8867	0	34.5695	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1316.0	0	SC	0	3.8843	0	34.5697	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1317.0	0	SC	0	3.8785	0	34.5696	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1318.0	0	SC	0	3.8726	0	34.5699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1319.0	0	SC	0	3.8686	0	34.5699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1320.0	0	SC	0	3.8659	0	34.5699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1321.0	0	SC	0	3.8587	0	34.5698	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1322.0	0	SC	0	3.8523	0	34.5701	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1323.0	0	SC	0	3.8435	0	34.5702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1324.0	0	SC	0	3.8376	0	34.5705	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1325.0	0	SC	0	3.8371	0	34.5704	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1326.0	0	SC	0	3.8335	0	34.5705	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1327.0	0	SC	0	3.8168	0	34.5706	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1328.0	0	SC	0	3.8004	0	34.5708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1329.0	0	SC	0	3.7761	0	34.5712	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1330.0	0	SC	0	3.7625	0	34.5713	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1331.0	0	SC	0	3.7550	0	34.5716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1332.0	0	SC	0	3.7506	0	34.5715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1333.0	0	SC	0	3.7437	0	34.5717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1334.0	0	SC	0	3.7401	0	34.5717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1335.0	0	SC	0	3.7294	0	34.5721	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1336.0	0	SC	0	3.7190	0	34.5717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1337.0	0	SC	0	3.7086	0	34.5722	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1338.0	0	SC	0	3.7041	0	34.5723	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1339.0	0	SC	0	3.6964	0	34.5722	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1340.0	0	SC	0	3.6774	0	34.5725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1341.0	0	SC	0	3.6686	0	34.5726	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1342.0	0	SC	0	3.6624	0	34.5729	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1343.0	0	SC	0	3.6599	0	34.5727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1344.0	0	SC	0	3.6534	0	34.5731	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1345.0	0	SC	0	3.6484	0	34.5732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1346.0	0	SC	0	3.6433	0	34.5735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1347.0	0	SC	0	3.6367	0	34.5736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1348.0	0	SC	0	3.6258	0	34.5737	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1349.0	0	SC	0	3.6147	0	34.5741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1350.0	0	SC	0	3.6089	0	34.5742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1351.0	0	SC	0	3.6071	0	34.5745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1352.0	0	SC	0	3.6050	0	34.5745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1353.0	0	SC	0	3.6011	0	34.5746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1354.0	0	SC	0	3.5939	0	34.5749	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1355.0	0	SC	0	3.5762	0	34.5748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1356.0	0	SC	0	3.5627	0	34.5754	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1357.0	0	SC	0	3.5581	0	34.5755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1358.0	0	SC	0	3.5580	0	34.5755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1359.0	0	SC	0	3.5552	0	34.5756	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1360.0	0	SC	0	3.5462	0	34.5757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1361.0	0	SC	0	3.5415	0	34.5760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1362.0	0	SC	0	3.5356	0	34.5757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1363.0	0	SC	0	3.5269	0	34.5763	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1364.0	0	SC	0	3.5244	0	34.5763	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1365.0	0	SC	0	3.5234	0	34.5763	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1366.0	0	SC	0	3.5223	0	34.5765	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1367.0	0	SC	0	3.5224	0	34.5765	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1368.0	0	SC	0	3.5222	0	34.5766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1369.0	0	SC	0	3.5213	0	34.5766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1370.0	0	SC	0	3.5203	0	34.5767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1371.0	0	SC	0	3.5194	0	34.5768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1372.0	0	SC	0	3.5177	0	34.5768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1373.0	0	SC	0	3.5171	0	34.5770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1374.0	0	SC	0	3.5151	0	34.5770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1375.0	0	SC	0	3.5147	0	34.5771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1376.0	0	SC	0	3.5141	0	34.5771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1377.0	0	SC	0	3.5120	0	34.5771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1378.0	0	SC	0	3.5105	0	34.5775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1379.0	0	SC	0	3.5102	0	34.5774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1380.0	0	SC	0	3.5098	0	34.5776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1381.0	0	SC	0	3.5097	0	34.5776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1382.0	0	SC	0	3.5092	0	34.5777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1383.0	0	SC	0	3.5093	0	34.5778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1384.0	0	SC	0	3.5094	0	34.5777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1385.0	0	SC	0	3.5090	0	34.5778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1386.0	0	SC	0	3.5075	0	34.5779	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1387.0	0	SC	0	3.5030	0	34.5781	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1388.0	0	SC	0	3.4966	0	34.5783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1389.0	0	SC	0	3.4952	0	34.5783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1390.0	0	SC	0	3.4932	0	34.5785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1391.0	0	SC	0	3.4916	0	34.5786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1392.0	0	SC	0	3.4884	0	34.5785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1393.0	0	SC	0	3.4823	0	34.5788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1394.0	0	SC	0	3.4773	0	34.5790	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1395.0	0	SC	0	3.4710	0	34.5792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1396.0	0	SC	0	3.4613	0	34.5794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1397.0	0	SC	0	3.4500	0	34.5801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1398.0	0	SC	0	3.4460	0	34.5803	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1399.0	0	SC	0	3.4432	0	34.5803	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1400.0	0	SC	0	3.4372	0	34.5806	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1401.0	0	SC	0	3.4309	0	34.5806	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1402.0	0	SC	0	3.4179	0	34.5812	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1403.0	0	SC	0	3.4097	0	34.5813	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1404.0	0	SC	0	3.4021	0	34.5818	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1405.0	0	SC	0	3.3987	0	34.5819	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1406.0	0	SC	0	3.3973	0	34.5821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1407.0	0	SC	0	3.3942	0	34.5822	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1408.0	0	SC	0	3.3900	0	34.5825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1409.0	0	SC	0	3.3871	0	34.5825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1410.0	0	SC	0	3.3802	0	34.5828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1411.0	0	SC	0	3.3739	0	34.5834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1412.0	0	SC	0	3.3725	0	34.5834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1413.0	0	SC	0	3.3715	0	34.5835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1414.0	0	SC	0	3.3707	0	34.5836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1415.0	0	SC	0	3.3708	0	34.5837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1416.0	0	SC	0	3.3683	0	34.5837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1417.0	0	SC	0	3.3635	0	34.5839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1418.0	0	SC	0	3.3626	0	34.5839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1419.0	0	SC	0	3.3589	0	34.5837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1420.0	0	SC	0	3.3560	0	34.5837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1421.0	0	SC	0	3.3551	0	34.5837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1422.0	0	SC	0	3.3533	0	34.5835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1423.0	0	SC	0	3.3521	0	34.5836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1424.0	0	SC	0	3.3512	0	34.5835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1425.0	0	SC	0	3.3507	0	34.5836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1426.0	0	SC	0	3.3495	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1427.0	0	SC	0	3.3482	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1428.0	0	SC	0	3.3466	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1429.0	0	SC	0	3.3454	0	34.5834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1430.0	0	SC	0	3.3435	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1431.0	0	SC	0	3.3418	0	34.5834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1432.0	0	SC	0	3.3418	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1433.0	0	SC	0	3.3416	0	34.5834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1434.0	0	SC	0	3.3413	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1435.0	0	SC	0	3.3417	0	34.5832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1436.0	0	SC	0	3.3407	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1437.0	0	SC	0	3.3389	0	34.5831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1438.0	0	SC	0	3.3368	0	34.5831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1439.0	0	SC	0	3.3352	0	34.5830	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1440.0	0	SC	0	3.3322	0	34.5832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1441.0	0	SC	0	3.3284	0	34.5831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1442.0	0	SC	0	3.3238	0	34.5830	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1443.0	0	SC	0	3.3193	0	34.5832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1444.0	0	SC	0	3.3159	0	34.5831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1445.0	0	SC	0	3.3130	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1446.0	0	SC	0	3.3067	0	34.5833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1447.0	0	SC	0	3.3003	0	34.5838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1448.0	0	SC	0	3.2989	0	34.5839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1449.0	0	SC	0	3.2982	0	34.5842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1450.0	0	SC	0	3.2981	0	34.5841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1451.0	0	SC	0	3.2980	0	34.5841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1452.0	0	SC	0	3.2978	0	34.5841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1453.0	0	SC	0	3.2978	0	34.5842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1454.0	0	SC	0	3.2978	0	34.5842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1455.0	0	SC	0	3.2978	0	34.5843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1456.0	0	SC	0	3.2975	0	34.5844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1457.0	0	SC	0	3.2970	0	34.5844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1458.0	0	SC	0	3.2951	0	34.5844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1459.0	0	SC	0	3.2920	0	34.5848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1460.0	0	SC	0	3.2902	0	34.5847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1461.0	0	SC	0	3.2885	0	34.5848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1462.0	0	SC	0	3.2880	0	34.5847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1463.0	0	SC	0	3.2876	0	34.5848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1464.0	0	SC	0	3.2859	0	34.5848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1465.0	0	SC	0	3.2822	0	34.5849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1466.0	0	SC	0	3.2797	0	34.5848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1467.0	0	SC	0	3.2730	0	34.5853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1468.0	0	SC	0	3.2722	0	34.5852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1469.0	0	SC	0	3.2645	0	34.5851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1470.0	0	SC	0	3.2603	0	34.5855	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1471.0	0	SC	0	3.2588	0	34.5856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1472.0	0	SC	0	3.2576	0	34.5857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1473.0	0	SC	0	3.2553	0	34.5857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1474.0	0	SC	0	3.2538	0	34.5860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1475.0	0	SC	0	3.2533	0	34.5860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1476.0	0	SC	0	3.2527	0	34.5859	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1477.0	0	SC	0	3.2486	0	34.5860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1478.0	0	SC	0	3.2469	0	34.5862	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1479.0	0	SC	0	3.2406	0	34.5863	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1480.0	0	SC	0	3.2365	0	34.5864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1481.0	0	SC	0	3.2342	0	34.5865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1482.0	0	SC	0	3.2317	0	34.5866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1483.0	0	SC	0	3.2307	0	34.5867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1484.0	0	SC	0	3.2304	0	34.5867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1485.0	0	SC	0	3.2299	0	34.5868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1486.0	0	SC	0	3.2299	0	34.5868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1487.0	0	SC	0	3.2289	0	34.5868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1488.0	0	SC	0	3.2285	0	34.5869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1489.0	0	SC	0	3.2275	0	34.5868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1490.0	0	SC	0	3.2260	0	34.5869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1491.0	0	SC	0	3.2240	0	34.5868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1492.0	0	SC	0	3.2204	0	34.5869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1493.0	0	SC	0	3.2181	0	34.5871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1494.0	0	SC	0	3.2164	0	34.5870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1495.0	0	SC	0	3.2154	0	34.5871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1496.0	0	SC	0	3.2140	0	34.5870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1497.0	0	SC	0	3.2099	0	34.5872	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1498.0	0	SC	0	3.1950	0	34.5878	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1499.0	0	SC	0	3.1755	0	34.5886	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1500.0	0	SC	0	3.1578	0	34.5897	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1501.0	0	SC	0	3.1553	0	34.5897	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1502.0	0	SC	0	3.1542	0	34.5897	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1503.0	0	SC	0	3.1526	0	34.5896	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1504.0	0	SC	0	3.1465	0	34.5899	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1505.0	0	SC	0	3.1429	0	34.5901	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1506.0	0	SC	0	3.1412	0	34.5902	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1507.0	0	SC	0	3.1409	0	34.5903	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1508.0	0	SC	0	3.1405	0	34.5904	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1509.0	0	SC	0	3.1392	0	34.5904	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1510.0	0	SC	0	3.1366	0	34.5906	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1511.0	0	SC	0	3.1346	0	34.5907	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1512.0	0	SC	0	3.1342	0	34.5908	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1513.0	0	SC	0	3.1336	0	34.5909	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1514.0	0	SC	0	3.1333	0	34.5908	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1515.0	0	SC	0	3.1331	0	34.5908	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1516.0	0	SC	0	3.1328	0	34.5909	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1517.0	0	SC	0	3.1324	0	34.5909	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1518.0	0	SC	0	3.1318	0	34.5909	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1519.0	0	SC	0	3.1306	0	34.5911	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1520.0	0	SC	0	3.1261	0	34.5911	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1521.0	0	SC	0	3.1218	0	34.5913	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1522.0	0	SC	0	3.1184	0	34.5916	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1523.0	0	SC	0	3.1167	0	34.5916	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1524.0	0	SC	0	3.1158	0	34.5917	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1525.0	0	SC	0	3.1151	0	34.5916	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1526.0	0	SC	0	3.1116	0	34.5916	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1527.0	0	SC	0	3.1063	0	34.5919	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1528.0	0	SC	0	3.0999	0	34.5919	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1529.0	0	SC	0	3.0919	0	34.5924	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1530.0	0	SC	0	3.0831	0	34.5925	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1531.0	0	SC	0	3.0729	0	34.5928	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1532.0	0	SC	0	3.0660	0	34.5931	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1533.0	0	SC	0	3.0609	0	34.5933	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1534.0	0	SC	0	3.0571	0	34.5933	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1535.0	0	SC	0	3.0557	0	34.5936	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1536.0	0	SC	0	3.0549	0	34.5937	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1537.0	0	SC	0	3.0537	0	34.5937	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1538.0	0	SC	0	3.0521	0	34.5938	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1539.0	0	SC	0	3.0510	0	34.5939	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1540.0	0	SC	0	3.0368	0	34.5940	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1541.0	0	SC	0	3.0255	0	34.5948	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1542.0	0	SC	0	3.0191	0	34.5951	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1543.0	0	SC	0	3.0147	0	34.5952	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1544.0	0	SC	0	3.0111	0	34.5954	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1545.0	0	SC	0	3.0064	0	34.5956	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1546.0	0	SC	0	3.0029	0	34.5955	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1547.0	0	SC	0	2.9990	0	34.5958	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1548.0	0	SC	0	2.9966	0	34.5959	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1549.0	0	SC	0	2.9908	0	34.5959	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1550.0	0	SC	0	2.9830	0	34.5964	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1551.0	0	SC	0	2.9810	0	34.5964	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1552.0	0	SC	0	2.9799	0	34.5965	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1553.0	0	SC	0	2.9794	0	34.5965	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1554.0	0	SC	0	2.9783	0	34.5966	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1555.0	0	SC	0	2.9765	0	34.5967	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1556.0	0	SC	0	2.9747	0	34.5970	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1557.0	0	SC	0	2.9719	0	34.5970	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1558.0	0	SC	0	2.9704	0	34.5971	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1559.0	0	SC	0	2.9692	0	34.5971	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1560.0	0	SC	0	2.9681	0	34.5973	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1561.0	0	SC	0	2.9671	0	34.5972	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1562.0	0	SC	0	2.9606	0	34.5974	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1563.0	0	SC	0	2.9516	0	34.5978	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1564.0	0	SC	0	2.9471	0	34.5982	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1565.0	0	SC	0	2.9465	0	34.5982	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1566.0	0	SC	0	2.9379	0	34.5984	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1567.0	0	SC	0	2.9262	0	34.5987	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1568.0	0	SC	0	2.9243	0	34.5988	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1569.0	0	SC	0	2.9231	0	34.5990	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1570.0	0	SC	0	2.9191	0	34.5988	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1571.0	0	SC	0	2.9150	0	34.5990	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1572.0	0	SC	0	2.9129	0	34.5992	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1573.0	0	SC	0	2.9110	0	34.5994	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1574.0	0	SC	0	2.9105	0	34.5994	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1575.0	0	SC	0	2.9083	0	34.5994	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1576.0	0	SC	0	2.9078	0	34.5996	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1577.0	0	SC	0	2.9072	0	34.5995	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1578.0	0	SC	0	2.9018	0	34.5996	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1579.0	0	SC	0	2.8993	0	34.5999	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1580.0	0	SC	0	2.8979	0	34.6000	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1581.0	0	SC	0	2.8967	0	34.6001	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1582.0	0	SC	0	2.8957	0	34.6002	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1583.0	0	SC	0	2.8943	0	34.6002	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1584.0	0	SC	0	2.8932	0	34.6001	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1585.0	0	SC	0	2.8855	0	34.6004	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1586.0	0	SC	0	2.8835	0	34.6007	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1587.0	0	SC	0	2.8819	0	34.6005	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1588.0	0	SC	0	2.8780	0	34.6007	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1589.0	0	SC	0	2.8769	0	34.6008	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1590.0	0	SC	0	2.8767	0	34.6008	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1591.0	0	SC	0	2.8761	0	34.6007	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1592.0	0	SC	0	2.8751	0	34.6009	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1593.0	0	SC	0	2.8725	0	34.6010	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1594.0	0	SC	0	2.8698	0	34.6014	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1595.0	0	SC	0	2.8672	0	34.6013	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1596.0	0	SC	0	2.8625	0	34.6014	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1597.0	0	SC	0	2.8577	0	34.6015	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1598.0	0	SC	0	2.8545	0	34.6017	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1599.0	0	SC	0	2.8530	0	34.6018	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1600.0	0	SC	0	2.8521	0	34.6017	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1601.0	0	SC	0	2.8518	0	34.6018	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1602.0	0	SC	0	2.8515	0	34.6018	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1603.0	0	SC	0	2.8514	0	34.6019	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1604.0	0	SC	0	2.8513	0	34.6019	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1605.0	0	SC	0	2.8500	0	34.6018	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1606.0	0	SC	0	2.8461	0	34.6020	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1607.0	0	SC	0	2.8409	0	34.6022	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1608.0	0	SC	0	2.8379	0	34.6024	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1609.0	0	SC	0	2.8365	0	34.6024	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1610.0	0	SC	0	2.8336	0	34.6024	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1611.0	0	SC	0	2.8285	0	34.6027	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1612.0	0	SC	0	2.8263	0	34.6027	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1613.0	0	SC	0	2.8245	0	34.6029	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1614.0	0	SC	0	2.8219	0	34.6030	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1615.0	0	SC	0	2.8204	0	34.6029	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1616.0	0	SC	0	2.8194	0	34.6031	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1617.0	0	SC	0	2.8184	0	34.6031	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1618.0	0	SC	0	2.8175	0	34.6033	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1619.0	0	SC	0	2.8164	0	34.6032	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1620.0	0	SC	0	2.8154	0	34.6035	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1621.0	0	SC	0	2.8147	0	34.6034	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1622.0	0	SC	0	2.8144	0	34.6035	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1623.0	0	SC	0	2.8141	0	34.6034	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1624.0	0	SC	0	2.8123	0	34.6036	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1625.0	0	SC	0	2.8109	0	34.6036	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1626.0	0	SC	0	2.8095	0	34.6037	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1627.0	0	SC	0	2.8091	0	34.6037	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1628.0	0	SC	0	2.8091	0	34.6036	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1629.0	0	SC	0	2.8091	0	34.6036	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1630.0	0	SC	0	2.8090	0	34.6036	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1631.0	0	SC	0	2.8089	0	34.6037	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1632.0	0	SC	0	2.8081	0	34.6038	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1633.0	0	SC	0	2.8077	0	34.6039	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1634.0	0	SC	0	2.8070	0	34.6039	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1635.0	0	SC	0	2.8066	0	34.6041	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1636.0	0	SC	0	2.8067	0	34.6041	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1637.0	0	SC	0	2.8067	0	34.6041	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1638.0	0	SC	0	2.8066	0	34.6041	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1639.0	0	SC	0	2.8062	0	34.6041	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1640.0	0	SC	0	2.8045	0	34.6040	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1641.0	0	SC	0	2.8022	0	34.6042	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1642.0	0	SC	0	2.7983	0	34.6046	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1643.0	0	SC	0	2.7965	0	34.6047	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1644.0	0	SC	0	2.7959	0	34.6047	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1645.0	0	SC	0	2.7948	0	34.6048	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1646.0	0	SC	0	2.7938	0	34.6049	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1647.0	0	SC	0	2.7928	0	34.6050	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1648.0	0	SC	0	2.7915	0	34.6051	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1649.0	0	SC	0	2.7881	0	34.6052	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1650.0	0	SC	0	2.7830	0	34.6055	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1651.0	0	SC	0	2.7792	0	34.6056	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1652.0	0	SC	0	2.7758	0	34.6060	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1653.0	0	SC	0	2.7733	0	34.6059	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1654.0	0	SC	0	2.7695	0	34.6061	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1655.0	0	SC	0	2.7661	0	34.6063	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1656.0	0	SC	0	2.7644	0	34.6063	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1657.0	0	SC	0	2.7625	0	34.6064	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1658.0	0	SC	0	2.7614	0	34.6066	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1659.0	0	SC	0	2.7610	0	34.6066	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1660.0	0	SC	0	2.7604	0	34.6066	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1661.0	0	SC	0	2.7582	0	34.6066	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1662.0	0	SC	0	2.7567	0	34.6067	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1663.0	0	SC	0	2.7539	0	34.6067	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1664.0	0	SC	0	2.7487	0	34.6070	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1665.0	0	SC	0	2.7466	0	34.6073	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1666.0	0	SC	0	2.7443	0	34.6074	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1667.0	0	SC	0	2.7418	0	34.6075	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1668.0	0	SC	0	2.7403	0	34.6075	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1669.0	0	SC	0	2.7383	0	34.6075	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1670.0	0	SC	0	2.7326	0	34.6079	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1671.0	0	SC	0	2.7290	0	34.6079	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1672.0	0	SC	0	2.7270	0	34.6079	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1673.0	0	SC	0	2.7252	0	34.6080	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1674.0	0	SC	0	2.7235	0	34.6079	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1675.0	0	SC	0	2.7159	0	34.6081	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1676.0	0	SC	0	2.7091	0	34.6085	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1677.0	0	SC	0	2.7065	0	34.6087	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1678.0	0	SC	0	2.7053	0	34.6087	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1679.0	0	SC	0	2.7046	0	34.6087	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1680.0	0	SC	0	2.7044	0	34.6088	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1681.0	0	SC	0	2.7043	0	34.6090	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1682.0	0	SC	0	2.7044	0	34.6088	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1683.0	0	SC	0	2.7035	0	34.6089	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1684.0	0	SC	0	2.7022	0	34.6089	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1685.0	0	SC	0	2.7019	0	34.6090	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1686.0	0	SC	0	2.7014	0	34.6091	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1687.0	0	SC	0	2.7009	0	34.6092	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1688.0	0	SC	0	2.7011	0	34.6091	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1689.0	0	SC	0	2.7004	0	34.6091	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1690.0	0	SC	0	2.6987	0	34.6092	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1691.0	0	SC	0	2.6966	0	34.6094	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1692.0	0	SC	0	2.6951	0	34.6094	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1693.0	0	SC	0	2.6932	0	34.6096	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1694.0	0	SC	0	2.6919	0	34.6096	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1695.0	0	SC	0	2.6918	0	34.6097	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1696.0	0	SC	0	2.6914	0	34.6095	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1697.0	0	SC	0	2.6907	0	34.6096	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1698.0	0	SC	0	2.6904	0	34.6096	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1699.0	0	SC	0	2.6895	0	34.6097	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1700.0	0	SC	0	2.6888	0	34.6098	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1701.0	0	SC	0	2.6889	0	34.6098	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1702.0	0	SC	0	2.6890	0	34.6098	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1703.0	0	SC	0	2.6888	0	34.6097	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1704.0	0	SC	0	2.6879	0	34.6098	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1705.0	0	SC	0	2.6868	0	34.6099	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1706.0	0	SC	0	2.6858	0	34.6100	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1707.0	0	SC	0	2.6843	0	34.6101	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1708.0	0	SC	0	2.6804	0	34.6103	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1709.0	0	SC	0	2.6793	0	34.6104	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1710.0	0	SC	0	2.6784	0	34.6105	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1711.0	0	SC	0	2.6765	0	34.6106	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1712.0	0	SC	0	2.6753	0	34.6107	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1713.0	0	SC	0	2.6748	0	34.6108	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1714.0	0	SC	0	2.6746	0	34.6109	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1715.0	0	SC	0	2.6746	0	34.6108	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1716.0	0	SC	0	2.6745	0	34.6107	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1717.0	0	SC	0	2.6737	0	34.6108	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1718.0	0	SC	0	2.6730	0	34.6110	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1719.0	0	SC	0	2.6724	0	34.6111	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1720.0	0	SC	0	2.6719	0	34.6112	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1721.0	0	SC	0	2.6699	0	34.6112	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1722.0	0	SC	0	2.6657	0	34.6115	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1723.0	0	SC	0	2.6653	0	34.6117	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1724.0	0	SC	0	2.6650	0	34.6117	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1725.0	0	SC	0	2.6648	0	34.6116	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1726.0	0	SC	0	2.6637	0	34.6115	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1727.0	0	SC	0	2.6618	0	34.6119	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1728.0	0	SC	0	2.6608	0	34.6119	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1729.0	0	SC	0	2.6590	0	34.6119	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1730.0	0	SC	0	2.6569	0	34.6120	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1731.0	0	SC	0	2.6530	0	34.6122	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1732.0	0	SC	0	2.6526	0	34.6123	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1733.0	0	SC	0	2.6512	0	34.6124	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1734.0	0	SC	0	2.6499	0	34.6124	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1735.0	0	SC	0	2.6499	0	34.6124	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1736.0	0	SC	0	2.6476	0	34.6125	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1737.0	0	SC	0	2.6426	0	34.6127	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1738.0	0	SC	0	2.6381	0	34.6129	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1739.0	0	SC	0	2.6365	0	34.6130	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1740.0	0	SC	0	2.6356	0	34.6130	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1741.0	0	SC	0	2.6347	0	34.6131	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1742.0	0	SC	0	2.6341	0	34.6131	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1743.0	0	SC	0	2.6330	0	34.6133	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1744.0	0	SC	0	2.6309	0	34.6133	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1745.0	0	SC	0	2.6300	0	34.6133	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1746.0	0	SC	0	2.6270	0	34.6133	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1747.0	0	SC	0	2.6266	0	34.6137	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1748.0	0	SC	0	2.6265	0	34.6136	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1749.0	0	SC	0	2.6255	0	34.6134	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1750.0	0	SC	0	2.6234	0	34.6136	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1751.0	0	SC	0	2.6213	0	34.6136	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1752.0	0	SC	0	2.6167	0	34.6138	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1753.0	0	SC	0	2.6147	0	34.6138	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1754.0	0	SC	0	2.6128	0	34.6140	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1755.0	0	SC	0	2.6111	0	34.6140	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1756.0	0	SC	0	2.6087	0	34.6144	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1757.0	0	SC	0	2.6075	0	34.6142	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1758.0	0	SC	0	2.6068	0	34.6144	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1759.0	0	SC	0	2.6062	0	34.6145	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1760.0	0	SC	0	2.6053	0	34.6144	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1761.0	0	SC	0	2.6034	0	34.6146	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1762.0	0	SC	0	2.6011	0	34.6146	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1763.0	0	SC	0	2.5984	0	34.6147	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1764.0	0	SC	0	2.5975	0	34.6148	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1765.0	0	SC	0	2.5972	0	34.6148	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1766.0	0	SC	0	2.5971	0	34.6148	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1767.0	0	SC	0	2.5963	0	34.6150	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1768.0	0	SC	0	2.5955	0	34.6151	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1769.0	0	SC	0	2.5954	0	34.6151	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1770.0	0	SC	0	2.5952	0	34.6151	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1771.0	0	SC	0	2.5948	0	34.6151	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1772.0	0	SC	0	2.5937	0	34.6150	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1773.0	0	SC	0	2.5915	0	34.6153	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1774.0	0	SC	0	2.5907	0	34.6152	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1775.0	0	SC	0	2.5890	0	34.6153	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1776.0	0	SC	0	2.5837	0	34.6155	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1777.0	0	SC	0	2.5778	0	34.6156	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1778.0	0	SC	0	2.5768	0	34.6157	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1779.0	0	SC	0	2.5761	0	34.6158	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1780.0	0	SC	0	2.5758	0	34.6159	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1781.0	0	SC	0	2.5755	0	34.6159	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1782.0	0	SC	0	2.5755	0	34.6158	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1783.0	0	SC	0	2.5754	0	34.6158	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1784.0	0	SC	0	2.5753	0	34.6160	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1785.0	0	SC	0	2.5752	0	34.6158	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1786.0	0	SC	0	2.5748	0	34.6161	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1787.0	0	SC	0	2.5744	0	34.6160	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1788.0	0	SC	0	2.5725	0	34.6160	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1789.0	0	SC	0	2.5704	0	34.6160	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1790.0	0	SC	0	2.5678	0	34.6162	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1791.0	0	SC	0	2.5621	0	34.6164	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1792.0	0	SC	0	2.5543	0	34.6168	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1793.0	0	SC	0	2.5533	0	34.6167	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1794.0	0	SC	0	2.5512	0	34.6168	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1795.0	0	SC	0	2.5484	0	34.6170	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1796.0	0	SC	0	2.5470	0	34.6171	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1797.0	0	SC	0	2.5459	0	34.6172	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1798.0	0	SC	0	2.5453	0	34.6172	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1799.0	0	SC	0	2.5436	0	34.6172	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1800.0	0	SC	0	2.5410	0	34.6173	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1801.0	0	SC	0	2.5386	0	34.6174	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1802.0	0	SC	0	2.5353	0	34.6177	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1803.0	0	SC	0	2.5340	0	34.6177	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1804.0	0	SC	0	2.5323	0	34.6179	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1805.0	0	SC	0	2.5309	0	34.6180	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1806.0	0	SC	0	2.5297	0	34.6180	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1807.0	0	SC	0	2.5296	0	34.6179	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1808.0	0	SC	0	2.5296	0	34.6181	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1809.0	0	SC	0	2.5295	0	34.6181	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1810.0	0	SC	0	2.5294	0	34.6181	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1811.0	0	SC	0	2.5287	0	34.6182	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1812.0	0	SC	0	2.5284	0	34.6182	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1813.0	0	SC	0	2.5271	0	34.6183	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1814.0	0	SC	0	2.5252	0	34.6183	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1815.0	0	SC	0	2.5238	0	34.6184	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1816.0	0	SC	0	2.5224	0	34.6185	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1817.0	0	SC	0	2.5206	0	34.6186	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1818.0	0	SC	0	2.5202	0	34.6185	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1819.0	0	SC	0	2.5179	0	34.6187	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1820.0	0	SC	0	2.5144	0	34.6188	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1821.0	0	SC	0	2.5099	0	34.6191	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1822.0	0	SC	0	2.5061	0	34.6191	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1823.0	0	SC	0	2.5039	0	34.6193	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1824.0	0	SC	0	2.5030	0	34.6192	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1825.0	0	SC	0	2.4994	0	34.6193	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1826.0	0	SC	0	2.4939	0	34.6198	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1827.0	0	SC	0	2.4917	0	34.6199	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1828.0	0	SC	0	2.4893	0	34.6203	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1829.0	0	SC	0	2.4892	0	34.6202	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1830.0	0	SC	0	2.4879	0	34.6201	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1831.0	0	SC	0	2.4847	0	34.6204	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1832.0	0	SC	0	2.4833	0	34.6204	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1833.0	0	SC	0	2.4822	0	34.6205	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1834.0	0	SC	0	2.4807	0	34.6205	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1835.0	0	SC	0	2.4751	0	34.6206	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1836.0	0	SC	0	2.4693	0	34.6211	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1837.0	0	SC	0	2.4672	0	34.6212	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1838.0	0	SC	0	2.4654	0	34.6212	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1839.0	0	SC	0	2.4636	0	34.6213	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1840.0	0	SC	0	2.4622	0	34.6214	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1841.0	0	SC	0	2.4610	0	34.6215	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1842.0	0	SC	0	2.4592	0	34.6216	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1843.0	0	SC	0	2.4580	0	34.6217	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1844.0	0	SC	0	2.4569	0	34.6217	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1845.0	0	SC	0	2.4563	0	34.6218	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1846.0	0	SC	0	2.4556	0	34.6219	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1847.0	0	SC	0	2.4549	0	34.6218	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1848.0	0	SC	0	2.4546	0	34.6219	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1849.0	0	SC	0	2.4545	0	34.6218	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1850.0	0	SC	0	2.4544	0	34.6219	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1851.0	0	SC	0	2.4544	0	34.6220	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1852.0	0	SC	0	2.4541	0	34.6220	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1853.0	0	SC	0	2.4540	0	34.6222	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1854.0	0	SC	0	2.4540	0	34.6220	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1855.0	0	SC	0	2.4540	0	34.6220	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1856.0	0	SC	0	2.4539	0	34.6221	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1857.0	0	SC	0	2.4536	0	34.6221	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1858.0	0	SC	0	2.4530	0	34.6221	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1859.0	0	SC	0	2.4506	0	34.6222	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1860.0	0	SC	0	2.4488	0	34.6224	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1861.0	0	SC	0	2.4479	0	34.6224	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1862.0	0	SC	0	2.4452	0	34.6225	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1863.0	0	SC	0	2.4417	0	34.6226	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1864.0	0	SC	0	2.4367	0	34.6229	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1865.0	0	SC	0	2.4339	0	34.6230	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1866.0	0	SC	0	2.4290	0	34.6232	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1867.0	0	SC	0	2.4271	0	34.6232	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1868.0	0	SC	0	2.4266	0	34.6232	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1869.0	0	SC	0	2.4259	0	34.6233	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1870.0	0	SC	0	2.4254	0	34.6234	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1871.0	0	SC	0	2.4235	0	34.6235	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1872.0	0	SC	0	2.4219	0	34.6236	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1873.0	0	SC	0	2.4211	0	34.6238	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1874.0	0	SC	0	2.4210	0	34.6238	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1875.0	0	SC	0	2.4208	0	34.6237	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1876.0	0	SC	0	2.4201	0	34.6238	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1877.0	0	SC	0	2.4198	0	34.6239	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1878.0	0	SC	0	2.4199	0	34.6237	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1879.0	0	SC	0	2.4199	0	34.6237	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1880.0	0	SC	0	2.4196	0	34.6237	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1881.0	0	SC	0	2.4189	0	34.6239	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1882.0	0	SC	0	2.4185	0	34.6239	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1883.0	0	SC	0	2.4176	0	34.6240	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1884.0	0	SC	0	2.4170	0	34.6239	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1885.0	0	SC	0	2.4160	0	34.6241	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1886.0	0	SC	0	2.4153	0	34.6241	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1887.0	0	SC	0	2.4146	0	34.6241	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1888.0	0	SC	0	2.4137	0	34.6241	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1889.0	0	SC	0	2.4129	0	34.6243	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1890.0	0	SC	0	2.4123	0	34.6243	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1891.0	0	SC	0	2.4121	0	34.6243	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1892.0	0	SC	0	2.4118	0	34.6243	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1893.0	0	SC	0	2.4112	0	34.6243	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1894.0	0	SC	0	2.4107	0	34.6243	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1895.0	0	SC	0	2.4102	0	34.6243	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1896.0	0	SC	0	2.4061	0	34.6246	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1897.0	0	SC	0	2.4029	0	34.6247	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1898.0	0	SC	0	2.4015	0	34.6247	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1899.0	0	SC	0	2.3992	0	34.6248	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1900.0	0	SC	0	2.3960	0	34.6250	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1901.0	0	SC	0	2.3925	0	34.6251	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1902.0	0	SC	0	2.3909	0	34.6252	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1903.0	0	SC	0	2.3857	0	34.6254	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1904.0	0	SC	0	2.3786	0	34.6260	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1905.0	0	SC	0	2.3770	0	34.6258	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1906.0	0	SC	0	2.3752	0	34.6260	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1907.0	0	SC	0	2.3746	0	34.6260	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1908.0	0	SC	0	2.3741	0	34.6261	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1909.0	0	SC	0	2.3738	0	34.6261	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1910.0	0	SC	0	2.3734	0	34.6261	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1911.0	0	SC	0	2.3726	0	34.6261	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1912.0	0	SC	0	2.3718	0	34.6262	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1913.0	0	SC	0	2.3709	0	34.6263	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1914.0	0	SC	0	2.3705	0	34.6263	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1915.0	0	SC	0	2.3693	0	34.6264	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1916.0	0	SC	0	2.3679	0	34.6264	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1917.0	0	SC	0	2.3653	0	34.6266	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1918.0	0	SC	0	2.3630	0	34.6268	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1919.0	0	SC	0	2.3582	0	34.6268	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1920.0	0	SC	0	2.3521	0	34.6271	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1921.0	0	SC	0	2.3482	0	34.6274	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1922.0	0	SC	0	2.3470	0	34.6275	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1923.0	0	SC	0	2.3459	0	34.6275	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1924.0	0	SC	0	2.3447	0	34.6274	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1925.0	0	SC	0	2.3436	0	34.6275	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1926.0	0	SC	0	2.3407	0	34.6275	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1927.0	0	SC	0	2.3341	0	34.6279	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1928.0	0	SC	0	2.3313	0	34.6283	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1929.0	0	SC	0	2.3298	0	34.6281	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1930.0	0	SC	0	2.3286	0	34.6282	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1931.0	0	SC	0	2.3286	0	34.6283	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1932.0	0	SC	0	2.3282	0	34.6283	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1933.0	0	SC	0	2.3283	0	34.6283	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1934.0	0	SC	0	2.3279	0	34.6283	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1935.0	0	SC	0	2.3266	0	34.6283	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1936.0	0	SC	0	2.3251	0	34.6285	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1937.0	0	SC	0	2.3242	0	34.6286	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1938.0	0	SC	0	2.3233	0	34.6286	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1939.0	0	SC	0	2.3218	0	34.6286	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1940.0	0	SC	0	2.3211	0	34.6287	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1941.0	0	SC	0	2.3208	0	34.6287	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1942.0	0	SC	0	2.3205	0	34.6287	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1943.0	0	SC	0	2.3185	0	34.6288	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1944.0	0	SC	0	2.3164	0	34.6290	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1945.0	0	SC	0	2.3158	0	34.6289	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1946.0	0	SC	0	2.3150	0	34.6290	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1947.0	0	SC	0	2.3139	0	34.6291	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1948.0	0	SC	0	2.3135	0	34.6292	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1949.0	0	SC	0	2.3133	0	34.6291	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1950.0	0	SC	0	2.3125	0	34.6292	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1951.0	0	SC	0	2.3108	0	34.6290	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1952.0	0	SC	0	2.3070	0	34.6294	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1953.0	0	SC	0	2.3060	0	34.6295	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1954.0	0	SC	0	2.3055	0	34.6295	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1955.0	0	SC	0	2.3055	0	34.6294	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1956.0	0	SC	0	2.3050	0	34.6295	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1957.0	0	SC	0	2.3049	0	34.6296	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1958.0	0	SC	0	2.3047	0	34.6296	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1959.0	0	SC	0	2.3047	0	34.6295	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1960.0	0	SC	0	2.3033	0	34.6295	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1961.0	0	SC	0	2.3004	0	34.6297	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1962.0	0	SC	0	2.2986	0	34.6297	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1963.0	0	SC	0	2.2964	0	34.6298	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1964.0	0	SC	0	2.2953	0	34.6298	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1965.0	0	SC	0	2.2940	0	34.6297	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1966.0	0	SC	0	2.2902	0	34.6300	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1967.0	0	SC	0	2.2854	0	34.6303	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1968.0	0	SC	0	2.2837	0	34.6303	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1969.0	0	SC	0	2.2827	0	34.6303	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1970.0	0	SC	0	2.2817	0	34.6304	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1971.0	0	SC	0	2.2802	0	34.6304	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1972.0	0	SC	0	2.2784	0	34.6305	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1973.0	0	SC	0	2.2765	0	34.6308	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1974.0	0	SC	0	2.2752	0	34.6309	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1975.0	0	SC	0	2.2742	0	34.6307	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1976.0	0	SC	0	2.2727	0	34.6308	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1977.0	0	SC	0	2.2703	0	34.6310	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1978.0	0	SC	0	2.2660	0	34.6311	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1979.0	0	SC	0	2.2578	0	34.6316	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1980.0	0	SC	0	2.2553	0	34.6318	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1981.0	0	SC	0	2.2548	0	34.6316	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1982.0	0	SC	0	2.2507	0	34.6318	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1983.0	0	SC	0	2.2492	0	34.6320	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1984.0	0	SC	0	2.2490	0	34.6319	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1985.0	0	SC	0	2.2477	0	34.6320	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1986.0	0	SC	0	2.2462	0	34.6319	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1987.0	0	SC	0	2.2458	0	34.6321	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1988.0	0	SC	0	2.2450	0	34.6322	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1989.0	0	SC	0	2.2424	0	34.6323	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1990.0	0	SC	0	2.2393	0	34.6324	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1991.0	0	SC	0	2.2378	0	34.6327	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1992.0	0	SC	0	2.2371	0	34.6326	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1993.0	0	SC	0	2.2364	0	34.6327	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1994.0	0	SC	0	2.2358	0	34.6329	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1995.0	0	SC	0	2.2349	0	34.6329	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1996.0	0	SC	0	2.2329	0	34.6332	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1997.0	0	SC	0	2.2316	0	34.6333	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1998.0	0	SC	0	2.2309	0	34.6334	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	1999.0	0	SC	0	2.2303	0	34.6335	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2000.0	0	SC	0	2.2298	0	34.6333	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2001.0	0	SC	0	2.2277	0	34.6336	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2002.0	0	SC	0	2.2264	0	34.6336	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2003.0	0	SC	0	2.2261	0	34.6337	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2004.0	0	SC	0	2.2257	0	34.6337	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2005.0	0	SC	0	2.2250	0	34.6338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2006.0	0	SC	0	2.2242	0	34.6338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2007.0	0	SC	0	2.2223	0	34.6338	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2008.0	0	SC	0	2.2147	0	34.6342	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2009.0	0	SC	0	2.2108	0	34.6345	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2010.0	0	SC	0	2.2081	0	34.6346	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2011.0	0	SC	0	2.2038	0	34.6348	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2012.0	0	SC	0	2.2030	0	34.6349	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2013.0	0	SC	0	2.2029	0	34.6349	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2014.0	0	SC	0	2.2028	0	34.6347	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2015.0	0	SC	0	2.2025	0	34.6349	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2016.0	0	SC	0	2.2020	0	34.6350	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2017.0	0	SC	0	2.2009	0	34.6351	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2018.0	0	SC	0	2.1995	0	34.6351	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2019.0	0	SC	0	2.1985	0	34.6352	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2020.0	0	SC	0	2.1969	0	34.6353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2021.0	0	SC	0	2.1963	0	34.6354	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2022.0	0	SC	0	2.1959	0	34.6353	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2023.0	0	SC	0	2.1953	0	34.6354	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2024.0	0	SC	0	2.1954	0	34.6355	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2025.0	0	SC	0	2.1953	0	34.6355	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2026.0	0	SC	0	2.1950	0	34.6357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2027.0	0	SC	0	2.1952	0	34.6354	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2028.0	0	SC	0	2.1927	0	34.6356	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2029.0	0	SC	0	2.1897	0	34.6357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2030.0	0	SC	0	2.1894	0	34.6359	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2031.0	0	SC	0	2.1893	0	34.6358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2032.0	0	SC	0	2.1889	0	34.6358	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2033.0	0	SC	0	2.1880	0	34.6357	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2034.0	0	SC	0	2.1841	0	34.6361	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2035.0	0	SC	0	2.1804	0	34.6360	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2036.0	0	SC	0	2.1782	0	34.6363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2037.0	0	SC	0	2.1780	0	34.6363	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2038.0	0	SC	0	2.1772	0	34.6362	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2039.0	0	SC	0	2.1770	0	34.6364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2040.0	0	SC	0	2.1770	0	34.6364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2041.0	0	SC	0	2.1766	0	34.6364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2042.0	0	SC	0	2.1762	0	34.6364	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2043.0	0	SC	0	2.1750	0	34.6365	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2044.0	0	SC	0	2.1744	0	34.6365	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2045.0	0	SC	0	2.1743	0	34.6366	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2046.0	0	SC	0	2.1737	0	34.6366	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2047.0	0	SC	0	2.1728	0	34.6367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2048.0	0	SC	0	2.1725	0	34.6367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2049.0	0	SC	0	2.1719	0	34.6366	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2050.0	0	SC	0	2.1709	0	34.6367	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2051.0	0	SC	0	2.1703	0	34.6369	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2052.0	0	SC	0	2.1665	0	34.6370	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2053.0	0	SC	0	2.1628	0	34.6372	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2054.0	0	SC	0	2.1600	0	34.6373	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2055.0	0	SC	0	2.1588	0	34.6375	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2056.0	0	SC	0	2.1580	0	34.6373	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2057.0	0	SC	0	2.1554	0	34.6376	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2058.0	0	SC	0	2.1538	0	34.6376	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2059.0	0	SC	0	2.1534	0	34.6375	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2060.0	0	SC	0	2.1528	0	34.6376	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2061.0	0	SC	0	2.1524	0	34.6378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2062.0	0	SC	0	2.1523	0	34.6375	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2063.0	0	SC	0	2.1521	0	34.6376	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2064.0	0	SC	0	2.1522	0	34.6376	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2065.0	0	SC	0	2.1517	0	34.6378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2066.0	0	SC	0	2.1508	0	34.6378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2067.0	0	SC	0	2.1493	0	34.6378	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2068.0	0	SC	0	2.1479	0	34.6381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2069.0	0	SC	0	2.1468	0	34.6380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2070.0	0	SC	0	2.1462	0	34.6380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2071.0	0	SC	0	2.1459	0	34.6381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2072.0	0	SC	0	2.1455	0	34.6380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2073.0	0	SC	0	2.1446	0	34.6380	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2074.0	0	SC	0	2.1439	0	34.6382	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2075.0	0	SC	0	2.1432	0	34.6381	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2076.0	0	SC	0	2.1395	0	34.6384	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2077.0	0	SC	0	2.1368	0	34.6386	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2078.0	0	SC	0	2.1364	0	34.6385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2079.0	0	SC	0	2.1364	0	34.6385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2080.0	0	SC	0	2.1364	0	34.6386	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2081.0	0	SC	0	2.1367	0	34.6385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2082.0	0	SC	0	2.1368	0	34.6385	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2083.0	0	SC	0	2.1369	0	34.6386	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2084.0	0	SC	0	2.1361	0	34.6386	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2085.0	0	SC	0	2.1343	0	34.6387	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2086.0	0	SC	0	2.1329	0	34.6389	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2087.0	0	SC	0	2.1326	0	34.6388	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2088.0	0	SC	0	2.1306	0	34.6389	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2089.0	0	SC	0	2.1292	0	34.6389	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2090.0	0	SC	0	2.1290	0	34.6390	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2091.0	0	SC	0	2.1278	0	34.6392	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2092.0	0	SC	0	2.1275	0	34.6391	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2093.0	0	SC	0	2.1262	0	34.6392	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2094.0	0	SC	0	2.1225	0	34.6393	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2095.0	0	SC	0	2.1208	0	34.6395	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2096.0	0	SC	0	2.1208	0	34.6394	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2097.0	0	SC	0	2.1203	0	34.6394	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2098.0	0	SC	0	2.1179	0	34.6396	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2099.0	0	SC	0	2.1167	0	34.6397	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2100.0	0	SC	0	2.1152	0	34.6396	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2101.0	0	SC	0	2.1132	0	34.6398	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2102.0	0	SC	0	2.1123	0	34.6397	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2103.0	0	SC	0	2.1116	0	34.6399	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2104.0	0	SC	0	2.1108	0	34.6399	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2105.0	0	SC	0	2.1102	0	34.6401	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2106.0	0	SC	0	2.1099	0	34.6400	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2107.0	0	SC	0	2.1080	0	34.6400	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2108.0	0	SC	0	2.1067	0	34.6402	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2109.0	0	SC	0	2.1056	0	34.6402	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2110.0	0	SC	0	2.1047	0	34.6404	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2111.0	0	SC	0	2.1041	0	34.6403	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2112.0	0	SC	0	2.1036	0	34.6403	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2113.0	0	SC	0	2.1025	0	34.6402	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2114.0	0	SC	0	2.0998	0	34.6405	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2115.0	0	SC	0	2.0980	0	34.6406	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2116.0	0	SC	0	2.0947	0	34.6404	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2117.0	0	SC	0	2.0923	0	34.6404	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2118.0	0	SC	0	2.0915	0	34.6404	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2119.0	0	SC	0	2.0910	0	34.6406	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2120.0	0	SC	0	2.0905	0	34.6406	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2121.0	0	SC	0	2.0901	0	34.6406	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2122.0	0	SC	0	2.0897	0	34.6405	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2123.0	0	SC	0	2.0896	0	34.6406	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2124.0	0	SC	0	2.0895	0	34.6410	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2125.0	0	SC	0	2.0897	0	34.6409	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2126.0	0	SC	0	2.0891	0	34.6410	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2127.0	0	SC	0	2.0850	0	34.6410	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2128.0	0	SC	0	2.0804	0	34.6412	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2129.0	0	SC	0	2.0764	0	34.6412	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2130.0	0	SC	0	2.0748	0	34.6414	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2131.0	0	SC	0	2.0725	0	34.6415	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2132.0	0	SC	0	2.0714	0	34.6417	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2133.0	0	SC	0	2.0704	0	34.6415	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2134.0	0	SC	0	2.0692	0	34.6418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2135.0	0	SC	0	2.0688	0	34.6416	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2136.0	0	SC	0	2.0676	0	34.6417	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2137.0	0	SC	0	2.0675	0	34.6417	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2138.0	0	SC	0	2.0674	0	34.6416	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2139.0	0	SC	0	2.0670	0	34.6416	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2140.0	0	SC	0	2.0664	0	34.6418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2141.0	0	SC	0	2.0661	0	34.6418	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2142.0	0	SC	0	2.0654	0	34.6420	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2143.0	0	SC	0	2.0650	0	34.6420	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2144.0	0	SC	0	2.0647	0	34.6420	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2145.0	0	SC	0	2.0646	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2146.0	0	SC	0	2.0646	0	34.6420	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2147.0	0	SC	0	2.0641	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2148.0	0	SC	0	2.0637	0	34.6422	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2149.0	0	SC	0	2.0633	0	34.6423	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2150.0	0	SC	0	2.0633	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2151.0	0	SC	0	2.0633	0	34.6420	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2152.0	0	SC	0	2.0632	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2153.0	0	SC	0	2.0628	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2154.0	0	SC	0	2.0619	0	34.6423	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2155.0	0	SC	0	2.0615	0	34.6423	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2156.0	0	SC	0	2.0608	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2157.0	0	SC	0	2.0590	0	34.6422	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2158.0	0	SC	0	2.0586	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2159.0	0	SC	0	2.0584	0	34.6421	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2160.0	0	SC	0	2.0582	0	34.6422	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2161.0	0	SC	0	2.0580	0	34.6422	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2162.0	0	SC	0	2.0566	0	34.6424	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2163.0	0	SC	0	2.0554	0	34.6425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2164.0	0	SC	0	2.0551	0	34.6426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2165.0	0	SC	0	2.0551	0	34.6425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2166.0	0	SC	0	2.0551	0	34.6425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2167.0	0	SC	0	2.0545	0	34.6423	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2168.0	0	SC	0	2.0530	0	34.6425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2169.0	0	SC	0	2.0525	0	34.6426	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2170.0	0	SC	0	2.0503	0	34.6425	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2171.0	0	SC	0	2.0484	0	34.6427	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2172.0	0	SC	0	2.0479	0	34.6430	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2173.0	0	SC	0	2.0471	0	34.6429	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2174.0	0	SC	0	2.0457	0	34.6429	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2175.0	0	SC	0	2.0456	0	34.6430	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2176.0	0	SC	0	2.0454	0	34.6432	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2177.0	0	SC	0	2.0454	0	34.6430	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2178.0	0	SC	0	2.0452	0	34.6432	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2179.0	0	SC	0	2.0451	0	34.6430	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2180.0	0	SC	0	2.0445	0	34.6432	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2181.0	0	SC	0	2.0441	0	34.6430	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2182.0	0	SC	0	2.0435	0	34.6431	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2183.0	0	SC	0	2.0430	0	34.6432	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2184.0	0	SC	0	2.0429	0	34.6432	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2185.0	0	SC	0	2.0426	0	34.6433	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2186.0	0	SC	0	2.0422	0	34.6434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2187.0	0	SC	0	2.0418	0	34.6434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2188.0	0	SC	0	2.0415	0	34.6434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2189.0	0	SC	0	2.0411	0	34.6434	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2190.0	0	SC	0	2.0405	0	34.6435	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2191.0	0	SC	0	2.0403	0	34.6436	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2192.0	0	SC	0	2.0400	0	34.6436	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2193.0	0	SC	0	2.0387	0	34.6435	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2194.0	0	SC	0	2.0371	0	34.6438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2195.0	0	SC	0	2.0367	0	34.6438	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2196.0	0	SC	0	2.0340	0	34.6439	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2197.0	0	SC	0	2.0291	0	34.6445	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2198.0	0	SC	0	2.0283	0	34.6444	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2199.0	0	SC	0	2.0270	0	34.6445	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2200.0	0	SC	0	2.0259	0	34.6446	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2201.0	0	SC	0	2.0256	0	34.6446	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2202.0	0	SC	0	2.0253	0	34.6446	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2203.0	0	SC	0	2.0250	0	34.6447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2204.0	0	SC	0	2.0249	0	34.6447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2205.0	0	SC	0	2.0247	0	34.6447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2206.0	0	SC	0	2.0246	0	34.6447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2207.0	0	SC	0	2.0242	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2208.0	0	SC	0	2.0241	0	34.6447	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2209.0	0	SC	0	2.0240	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2210.0	0	SC	0	2.0240	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2211.0	0	SC	0	2.0238	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2212.0	0	SC	0	2.0238	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2213.0	0	SC	0	2.0235	0	34.6449	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2214.0	0	SC	0	2.0233	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2215.0	0	SC	0	2.0228	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2216.0	0	SC	0	2.0222	0	34.6448	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2217.0	0	SC	0	2.0216	0	34.6450	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2218.0	0	SC	0	2.0200	0	34.6451	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2219.0	0	SC	0	2.0191	0	34.6451	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2220.0	0	SC	0	2.0170	0	34.6451	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2221.0	0	SC	0	2.0145	0	34.6451	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2222.0	0	SC	0	2.0139	0	34.6452	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2223.0	0	SC	0	2.0132	0	34.6452	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2224.0	0	SC	0	2.0116	0	34.6453	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2225.0	0	SC	0	2.0106	0	34.6453	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2226.0	0	SC	0	2.0103	0	34.6454	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2227.0	0	SC	0	2.0097	0	34.6455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2228.0	0	SC	0	2.0095	0	34.6455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2229.0	0	SC	0	2.0095	0	34.6456	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2230.0	0	SC	0	2.0095	0	34.6455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2231.0	0	SC	0	2.0095	0	34.6456	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2232.0	0	SC	0	2.0096	0	34.6455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2233.0	0	SC	0	2.0096	0	34.6455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2234.0	0	SC	0	2.0097	0	34.6454	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2235.0	0	SC	0	2.0095	0	34.6454	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2236.0	0	SC	0	2.0091	0	34.6455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2237.0	0	SC	0	2.0088	0	34.6455	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2238.0	0	SC	0	2.0085	0	34.6457	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2239.0	0	SC	0	2.0076	0	34.6456	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2240.0	0	SC	0	2.0058	0	34.6458	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2241.0	0	SC	0	2.0053	0	34.6456	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2242.0	0	SC	0	2.0036	0	34.6459	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2243.0	0	SC	0	2.0023	0	34.6458	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2244.0	0	SC	0	2.0009	0	34.6459	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2245.0	0	SC	0	1.9994	0	34.6461	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2246.0	0	SC	0	1.9982	0	34.6461	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2247.0	0	SC	0	1.9975	0	34.6462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2248.0	0	SC	0	1.9971	0	34.6460	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2249.0	0	SC	0	1.9969	0	34.6462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2250.0	0	SC	0	1.9970	0	34.6462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2251.0	0	SC	0	1.9970	0	34.6461	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2252.0	0	SC	0	1.9969	0	34.6462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2253.0	0	SC	0	1.9969	0	34.6463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2254.0	0	SC	0	1.9969	0	34.6463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2255.0	0	SC	0	1.9971	0	34.6462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2256.0	0	SC	0	1.9971	0	34.6461	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2257.0	0	SC	0	1.9969	0	34.6462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2258.0	0	SC	0	1.9968	0	34.6462	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2259.0	0	SC	0	1.9967	0	34.6464	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2260.0	0	SC	0	1.9965	0	34.6463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2261.0	0	SC	0	1.9963	0	34.6463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2262.0	0	SC	0	1.9959	0	34.6464	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2263.0	0	SC	0	1.9957	0	34.6464	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2264.0	0	SC	0	1.9955	0	34.6463	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2265.0	0	SC	0	1.9940	0	34.6465	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2266.0	0	SC	0	1.9920	0	34.6466	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2267.0	0	SC	0	1.9909	0	34.6467	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2268.0	0	SC	0	1.9903	0	34.6467	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2269.0	0	SC	0	1.9890	0	34.6467	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2270.0	0	SC	0	1.9867	0	34.6467	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2271.0	0	SC	0	1.9850	0	34.6469	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2272.0	0	SC	0	1.9837	0	34.6471	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2273.0	0	SC	0	1.9802	0	34.6471	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2274.0	0	SC	0	1.9787	0	34.6470	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2275.0	0	SC	0	1.9780	0	34.6472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2276.0	0	SC	0	1.9781	0	34.6472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2277.0	0	SC	0	1.9771	0	34.6470	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2278.0	0	SC	0	1.9734	0	34.6471	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2279.0	0	SC	0	1.9714	0	34.6471	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2280.0	0	SC	0	1.9711	0	34.6470	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2281.0	0	SC	0	1.9708	0	34.6472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2282.0	0	SC	0	1.9706	0	34.6472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2283.0	0	SC	0	1.9706	0	34.6472	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2284.0	0	SC	0	1.9702	0	34.6474	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2285.0	0	SC	0	1.9692	0	34.6474	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2286.0	0	SC	0	1.9681	0	34.6475	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2287.0	0	SC	0	1.9682	0	34.6474	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2288.0	0	SC	0	1.9679	0	34.6475	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2289.0	0	SC	0	1.9674	0	34.6475	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2290.0	0	SC	0	1.9671	0	34.6476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2291.0	0	SC	0	1.9672	0	34.6476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2292.0	0	SC	0	1.9667	0	34.6476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2293.0	0	SC	0	1.9660	0	34.6476	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2294.0	0	SC	0	1.9653	0	34.6477	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2295.0	0	SC	0	1.9646	0	34.6478	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2296.0	0	SC	0	1.9639	0	34.6479	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2297.0	0	SC	0	1.9634	0	34.6479	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2298.0	0	SC	0	1.9628	0	34.6481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2299.0	0	SC	0	1.9624	0	34.6482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2300.0	0	SC	0	1.9622	0	34.6480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2301.0	0	SC	0	1.9620	0	34.6481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2302.0	0	SC	0	1.9613	0	34.6482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2303.0	0	SC	0	1.9608	0	34.6483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2304.0	0	SC	0	1.9606	0	34.6483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2305.0	0	SC	0	1.9606	0	34.6484	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2306.0	0	SC	0	1.9603	0	34.6483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2307.0	0	SC	0	1.9601	0	34.6483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2308.0	0	SC	0	1.9596	0	34.6482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2309.0	0	SC	0	1.9592	0	34.6482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2310.0	0	SC	0	1.9590	0	34.6480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2311.0	0	SC	0	1.9586	0	34.6482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2312.0	0	SC	0	1.9581	0	34.6481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2313.0	0	SC	0	1.9573	0	34.6480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2314.0	0	SC	0	1.9561	0	34.6480	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2315.0	0	SC	0	1.9557	0	34.6482	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2316.0	0	SC	0	1.9549	0	34.6481	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2317.0	0	SC	0	1.9528	0	34.6483	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2318.0	0	SC	0	1.9497	0	34.6484	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2319.0	0	SC	0	1.9485	0	34.6484	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2320.0	0	SC	0	1.9477	0	34.6486	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2321.0	0	SC	0	1.9461	0	34.6486	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2322.0	0	SC	0	1.9440	0	34.6486	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2323.0	0	SC	0	1.9431	0	34.6487	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2324.0	0	SC	0	1.9420	0	34.6488	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2325.0	0	SC	0	1.9397	0	34.6489	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2326.0	0	SC	0	1.9378	0	34.6491	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2327.0	0	SC	0	1.9368	0	34.6491	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2328.0	0	SC	0	1.9358	0	34.6492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2329.0	0	SC	0	1.9346	0	34.6492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2330.0	0	SC	0	1.9329	0	34.6492	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2331.0	0	SC	0	1.9303	0	34.6494	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2332.0	0	SC	0	1.9270	0	34.6496	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2333.0	0	SC	0	1.9242	0	34.6498	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2334.0	0	SC	0	1.9216	0	34.6499	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2335.0	0	SC	0	1.9195	0	34.6500	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2336.0	0	SC	0	1.9189	0	34.6499	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2337.0	0	SC	0	1.9185	0	34.6500	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2338.0	0	SC	0	1.9182	0	34.6500	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2339.0	0	SC	0	1.9178	0	34.6501	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2340.0	0	SC	0	1.9176	0	34.6499	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2341.0	0	SC	0	1.9168	0	34.6501	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2342.0	0	SC	0	1.9164	0	34.6500	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2343.0	0	SC	0	1.9152	0	34.6503	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2344.0	0	SC	0	1.9140	0	34.6504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2345.0	0	SC	0	1.9123	0	34.6505	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2346.0	0	SC	0	1.9100	0	34.6504	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2347.0	0	SC	0	1.9081	0	34.6505	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2348.0	0	SC	0	1.9067	0	34.6507	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2349.0	0	SC	0	1.9059	0	34.6506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2350.0	0	SC	0	1.9056	0	34.6508	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2351.0	0	SC	0	1.9056	0	34.6508	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2352.0	0	SC	0	1.9057	0	34.6506	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2353.0	0	SC	0	1.9057	0	34.6507	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2354.0	0	SC	0	1.9057	0	34.6508	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2355.0	0	SC	0	1.9053	0	34.6509	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2356.0	0	SC	0	1.9054	0	34.6508	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2357.0	0	SC	0	1.9051	0	34.6507	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2358.0	0	SC	0	1.9028	0	34.6509	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2359.0	0	SC	0	1.9002	0	34.6511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2360.0	0	SC	0	1.8974	0	34.6511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2361.0	0	SC	0	1.8959	0	34.6511	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2362.0	0	SC	0	1.8945	0	34.6512	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2363.0	0	SC	0	1.8933	0	34.6513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2364.0	0	SC	0	1.8928	0	34.6513	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2365.0	0	SC	0	1.8920	0	34.6514	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2366.0	0	SC	0	1.8884	0	34.6514	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2367.0	0	SC	0	1.8819	0	34.6518	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2368.0	0	SC	0	1.8758	0	34.6521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2369.0	0	SC	0	1.8756	0	34.6521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2370.0	0	SC	0	1.8757	0	34.6522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2371.0	0	SC	0	1.8756	0	34.6522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2372.0	0	SC	0	1.8758	0	34.6523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2373.0	0	SC	0	1.8760	0	34.6522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2374.0	0	SC	0	1.8761	0	34.6521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2375.0	0	SC	0	1.8762	0	34.6521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2376.0	0	SC	0	1.8760	0	34.6523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2377.0	0	SC	0	1.8762	0	34.6521	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2378.0	0	SC	0	1.8763	0	34.6522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2379.0	0	SC	0	1.8758	0	34.6522	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2380.0	0	SC	0	1.8758	0	34.6523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2381.0	0	SC	0	1.8751	0	34.6523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2382.0	0	SC	0	1.8748	0	34.6523	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2383.0	0	SC	0	1.8744	0	34.6525	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2384.0	0	SC	0	1.8742	0	34.6525	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2385.0	0	SC	0	1.8737	0	34.6525	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2386.0	0	SC	0	1.8735	0	34.6526	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2387.0	0	SC	0	1.8734	0	34.6526	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2388.0	0	SC	0	1.8735	0	34.6526	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2389.0	0	SC	0	1.8735	0	34.6526	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2390.0	0	SC	0	1.8733	0	34.6525	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2391.0	0	SC	0	1.8702	0	34.6526	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2392.0	0	SC	0	1.8675	0	34.6528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2393.0	0	SC	0	1.8666	0	34.6528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2394.0	0	SC	0	1.8660	0	34.6529	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2395.0	0	SC	0	1.8661	0	34.6528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2396.0	0	SC	0	1.8661	0	34.6528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2397.0	0	SC	0	1.8659	0	34.6529	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2398.0	0	SC	0	1.8652	0	34.6529	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2399.0	0	SC	0	1.8652	0	34.6528	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2400.0	0	SC	0	1.8647	0	34.6530	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2401.0	0	SC	0	1.8639	0	34.6530	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2402.0	0	SC	0	1.8620	0	34.6532	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2403.0	0	SC	0	1.8599	0	34.6533	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2404.0	0	SC	0	1.8595	0	34.6534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2405.0	0	SC	0	1.8592	0	34.6534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2406.0	0	SC	0	1.8589	0	34.6531	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2407.0	0	SC	0	1.8578	0	34.6533	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2408.0	0	SC	0	1.8563	0	34.6534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2409.0	0	SC	0	1.8560	0	34.6536	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2410.0	0	SC	0	1.8560	0	34.6534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2411.0	0	SC	0	1.8550	0	34.6534	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2412.0	0	SC	0	1.8537	0	34.6536	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2413.0	0	SC	0	1.8516	0	34.6538	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2414.0	0	SC	0	1.8466	0	34.6539	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2415.0	0	SC	0	1.8430	0	34.6541	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2416.0	0	SC	0	1.8409	0	34.6541	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2417.0	0	SC	0	1.8389	0	34.6543	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2418.0	0	SC	0	1.8379	0	34.6543	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2419.0	0	SC	0	1.8363	0	34.6544	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2420.0	0	SC	0	1.8347	0	34.6546	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2421.0	0	SC	0	1.8342	0	34.6545	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2422.0	0	SC	0	1.8339	0	34.6545	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2423.0	0	SC	0	1.8332	0	34.6545	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2424.0	0	SC	0	1.8319	0	34.6547	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2425.0	0	SC	0	1.8307	0	34.6547	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2426.0	0	SC	0	1.8287	0	34.6548	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2427.0	0	SC	0	1.8268	0	34.6548	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2428.0	0	SC	0	1.8266	0	34.6550	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2429.0	0	SC	0	1.8266	0	34.6549	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2430.0	0	SC	0	1.8258	0	34.6551	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2431.0	0	SC	0	1.8252	0	34.6551	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2432.0	0	SC	0	1.8247	0	34.6552	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2433.0	0	SC	0	1.8244	0	34.6550	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2434.0	0	SC	0	1.8238	0	34.6551	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2435.0	0	SC	0	1.8231	0	34.6552	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2436.0	0	SC	0	1.8225	0	34.6552	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2437.0	0	SC	0	1.8220	0	34.6552	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2438.0	0	SC	0	1.8214	0	34.6553	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2439.0	0	SC	0	1.8212	0	34.6553	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2440.0	0	SC	0	1.8194	0	34.6554	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2441.0	0	SC	0	1.8159	0	34.6557	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2442.0	0	SC	0	1.8151	0	34.6556	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2443.0	0	SC	0	1.8147	0	34.6557	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2444.0	0	SC	0	1.8146	0	34.6557	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2445.0	0	SC	0	1.8144	0	34.6558	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2446.0	0	SC	0	1.8145	0	34.6557	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2447.0	0	SC	0	1.8146	0	34.6556	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2448.0	0	SC	0	1.8146	0	34.6556	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2449.0	0	SC	0	1.8145	0	34.6557	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2450.0	0	SC	0	1.8143	0	34.6558	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2451.0	0	SC	0	1.8139	0	34.6557	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2452.0	0	SC	0	1.8136	0	34.6559	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2453.0	0	SC	0	1.8129	0	34.6559	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2454.0	0	SC	0	1.8112	0	34.6558	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2455.0	0	SC	0	1.8103	0	34.6559	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2456.0	0	SC	0	1.8101	0	34.6559	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2457.0	0	SC	0	1.8099	0	34.6559	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2458.0	0	SC	0	1.8093	0	34.6559	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2459.0	0	SC	0	1.8084	0	34.6560	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2460.0	0	SC	0	1.8079	0	34.6561	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2461.0	0	SC	0	1.8069	0	34.6561	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2462.0	0	SC	0	1.8059	0	34.6562	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2463.0	0	SC	0	1.8057	0	34.6561	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2464.0	0	SC	0	1.8058	0	34.6561	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2465.0	0	SC	0	1.8058	0	34.6562	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2466.0	0	SC	0	1.8058	0	34.6562	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2467.0	0	SC	0	1.8059	0	34.6561	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2468.0	0	SC	0	1.8058	0	34.6563	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2469.0	0	SC	0	1.8057	0	34.6562	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2470.0	0	SC	0	1.8055	0	34.6564	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2471.0	0	SC	0	1.8051	0	34.6563	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2472.0	0	SC	0	1.8038	0	34.6562	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2473.0	0	SC	0	1.8034	0	34.6563	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2474.0	0	SC	0	1.8026	0	34.6562	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2475.0	0	SC	0	1.8018	0	34.6562	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2476.0	0	SC	0	1.7997	0	34.6565	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2477.0	0	SC	0	1.7980	0	34.6565	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2478.0	0	SC	0	1.7974	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2479.0	0	SC	0	1.7972	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2480.0	0	SC	0	1.7968	0	34.6566	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2481.0	0	SC	0	1.7961	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2482.0	0	SC	0	1.7958	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2483.0	0	SC	0	1.7958	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2484.0	0	SC	0	1.7957	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2485.0	0	SC	0	1.7953	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2486.0	0	SC	0	1.7951	0	34.6566	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2487.0	0	SC	0	1.7948	0	34.6566	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2488.0	0	SC	0	1.7942	0	34.6567	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2489.0	0	SC	0	1.7938	0	34.6568	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2490.0	0	SC	0	1.7933	0	34.6568	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2491.0	0	SC	0	1.7930	0	34.6570	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2492.0	0	SC	0	1.7931	0	34.6572	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2493.0	0	SC	0	1.7932	0	34.6571	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2494.0	0	SC	0	1.7929	0	34.6570	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2495.0	0	SC	0	1.7924	0	34.6571	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2496.0	0	SC	0	1.7915	0	34.6572	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2497.0	0	SC	0	1.7910	0	34.6571	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2498.0	0	SC	0	1.7909	0	34.6572	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2499.0	0	SC	0	1.7907	0	34.6571	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2500.0	0	SC	0	1.7887	0	34.6573	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2501.0	0	SC	0	1.7860	0	34.6575	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2502.0	0	SC	0	1.7850	0	34.6575	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2503.0	0	SC	0	1.7848	0	34.6575	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2504.0	0	SC	0	1.7829	0	34.6576	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2505.0	0	SC	0	1.7810	0	34.6579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2506.0	0	SC	0	1.7792	0	34.6578	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2507.0	0	SC	0	1.7783	0	34.6579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2508.0	0	SC	0	1.7782	0	34.6579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2509.0	0	SC	0	1.7783	0	34.6579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2510.0	0	SC	0	1.7780	0	34.6580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2511.0	0	SC	0	1.7774	0	34.6580	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2512.0	0	SC	0	1.7764	0	34.6579	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2513.0	0	SC	0	1.7756	0	34.6582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2514.0	0	SC	0	1.7756	0	34.6582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2515.0	0	SC	0	1.7757	0	34.6582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2516.0	0	SC	0	1.7758	0	34.6581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2517.0	0	SC	0	1.7757	0	34.6583	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2518.0	0	SC	0	1.7757	0	34.6582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2519.0	0	SC	0	1.7756	0	34.6582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2520.0	0	SC	0	1.7755	0	34.6581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2521.0	0	SC	0	1.7753	0	34.6582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2522.0	0	SC	0	1.7749	0	34.6582	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2523.0	0	SC	0	1.7748	0	34.6583	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2524.0	0	SC	0	1.7746	0	34.6584	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2525.0	0	SC	0	1.7745	0	34.6581	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2526.0	0	SC	0	1.7737	0	34.6583	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2527.0	0	SC	0	1.7729	0	34.6584	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2528.0	0	SC	0	1.7729	0	34.6583	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2529.0	0	SC	0	1.7730	0	34.6583	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2530.0	0	SC	0	1.7731	0	34.6583	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2531.0	0	SC	0	1.7730	0	34.6584	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2532.0	0	SC	0	1.7726	0	34.6584	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2533.0	0	SC	0	1.7721	0	34.6585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2534.0	0	SC	0	1.7720	0	34.6585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2535.0	0	SC	0	1.7718	0	34.6584	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2536.0	0	SC	0	1.7717	0	34.6585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2537.0	0	SC	0	1.7715	0	34.6585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2538.0	0	SC	0	1.7709	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2539.0	0	SC	0	1.7708	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2540.0	0	SC	0	1.7708	0	34.6585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2541.0	0	SC	0	1.7707	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2542.0	0	SC	0	1.7704	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2543.0	0	SC	0	1.7703	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2544.0	0	SC	0	1.7703	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2545.0	0	SC	0	1.7699	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2546.0	0	SC	0	1.7695	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2547.0	0	SC	0	1.7685	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2548.0	0	SC	0	1.7679	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2549.0	0	SC	0	1.7676	0	34.6586	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2550.0	0	SC	0	1.7674	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2551.0	0	SC	0	1.7675	0	34.6585	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2552.0	0	SC	0	1.7673	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2553.0	0	SC	0	1.7671	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2554.0	0	SC	0	1.7670	0	34.6588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2555.0	0	SC	0	1.7670	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2556.0	0	SC	0	1.7669	0	34.6588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2557.0	0	SC	0	1.7670	0	34.6588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2558.0	0	SC	0	1.7666	0	34.6588	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2559.0	0	SC	0	1.7660	0	34.6587	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2560.0	0	SC	0	1.7650	0	34.6589	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2561.0	0	SC	0	1.7637	0	34.6589	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2562.0	0	SC	0	1.7626	0	34.6589	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2563.0	0	SC	0	1.7614	0	34.6590	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2564.0	0	SC	0	1.7610	0	34.6590	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2565.0	0	SC	0	1.7609	0	34.6591	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2566.0	0	SC	0	1.7609	0	34.6591	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2567.0	0	SC	0	1.7609	0	34.6589	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2568.0	0	SC	0	1.7608	0	34.6592	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2569.0	0	SC	0	1.7599	0	34.6591	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2570.0	0	SC	0	1.7593	0	34.6591	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2571.0	0	SC	0	1.7588	0	34.6592	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2572.0	0	SC	0	1.7585	0	34.6593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2573.0	0	SC	0	1.7584	0	34.6592	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2574.0	0	SC	0	1.7577	0	34.6592	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2575.0	0	SC	0	1.7566	0	34.6593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2576.0	0	SC	0	1.7560	0	34.6594	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2577.0	0	SC	0	1.7560	0	34.6593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2578.0	0	SC	0	1.7559	0	34.6593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2579.0	0	SC	0	1.7553	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2580.0	0	SC	0	1.7554	0	34.6594	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2581.0	0	SC	0	1.7549	0	34.6593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2582.0	0	SC	0	1.7544	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2583.0	0	SC	0	1.7544	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2584.0	0	SC	0	1.7537	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2585.0	0	SC	0	1.7530	0	34.6594	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2586.0	0	SC	0	1.7520	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2587.0	0	SC	0	1.7519	0	34.6594	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2588.0	0	SC	0	1.7520	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2589.0	0	SC	0	1.7519	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2590.0	0	SC	0	1.7520	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2591.0	0	SC	0	1.7520	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2592.0	0	SC	0	1.7521	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2593.0	0	SC	0	1.7523	0	34.6594	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2594.0	0	SC	0	1.7522	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2595.0	0	SC	0	1.7522	0	34.6595	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2596.0	0	SC	0	1.7518	0	34.6593	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2597.0	0	SC	0	1.7512	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2598.0	0	SC	0	1.7510	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2599.0	0	SC	0	1.7509	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2600.0	0	SC	0	1.7504	0	34.6598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2601.0	0	SC	0	1.7507	0	34.6597	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2602.0	0	SC	0	1.7505	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2603.0	0	SC	0	1.7496	0	34.6598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2604.0	0	SC	0	1.7491	0	34.6598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2605.0	0	SC	0	1.7492	0	34.6596	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2606.0	0	SC	0	1.7489	0	34.6597	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2607.0	0	SC	0	1.7486	0	34.6598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2608.0	0	SC	0	1.7484	0	34.6599	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2609.0	0	SC	0	1.7483	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2610.0	0	SC	0	1.7483	0	34.6598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2611.0	0	SC	0	1.7481	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2612.0	0	SC	0	1.7480	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2613.0	0	SC	0	1.7482	0	34.6598	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2614.0	0	SC	0	1.7482	0	34.6599	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2615.0	0	SC	0	1.7481	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2616.0	0	SC	0	1.7479	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2617.0	0	SC	0	1.7477	0	34.6601	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2618.0	0	SC	0	1.7478	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2619.0	0	SC	0	1.7476	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2620.0	0	SC	0	1.7471	0	34.6600	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2621.0	0	SC	0	1.7467	0	34.6601	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2622.0	0	SC	0	1.7456	0	34.6601	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2623.0	0	SC	0	1.7446	0	34.6601	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2624.0	0	SC	0	1.7437	0	34.6602	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2625.0	0	SC	0	1.7430	0	34.6604	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2626.0	0	SC	0	1.7423	0	34.6603	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2627.0	0	SC	0	1.7419	0	34.6604	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2628.0	0	SC	0	1.7416	0	34.6604	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2629.0	0	SC	0	1.7413	0	34.6605	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2630.0	0	SC	0	1.7412	0	34.6604	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2631.0	0	SC	0	1.7410	0	34.6605	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2632.0	0	SC	0	1.7401	0	34.6605	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2633.0	0	SC	0	1.7396	0	34.6603	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2634.0	0	SC	0	1.7388	0	34.6604	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2635.0	0	SC	0	1.7370	0	34.6606	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2636.0	0	SC	0	1.7357	0	34.6608	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2637.0	0	SC	0	1.7353	0	34.6606	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2638.0	0	SC	0	1.7337	0	34.6608	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2639.0	0	SC	0	1.7306	0	34.6609	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2640.0	0	SC	0	1.7297	0	34.6609	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2641.0	0	SC	0	1.7290	0	34.6608	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2642.0	0	SC	0	1.7279	0	34.6610	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2643.0	0	SC	0	1.7275	0	34.6609	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2644.0	0	SC	0	1.7272	0	34.6610	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2645.0	0	SC	0	1.7267	0	34.6611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2646.0	0	SC	0	1.7264	0	34.6611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2647.0	0	SC	0	1.7263	0	34.6611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2648.0	0	SC	0	1.7262	0	34.6612	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2649.0	0	SC	0	1.7263	0	34.6610	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2650.0	0	SC	0	1.7260	0	34.6612	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2651.0	0	SC	0	1.7256	0	34.6611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2652.0	0	SC	0	1.7249	0	34.6611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2653.0	0	SC	0	1.7240	0	34.6611	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2654.0	0	SC	0	1.7230	0	34.6612	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2655.0	0	SC	0	1.7223	0	34.6613	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2656.0	0	SC	0	1.7219	0	34.6615	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2657.0	0	SC	0	1.7216	0	34.6614	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2658.0	0	SC	0	1.7215	0	34.6615	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2659.0	0	SC	0	1.7205	0	34.6616	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2660.0	0	SC	0	1.7182	0	34.6618	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2661.0	0	SC	0	1.7170	0	34.6618	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2662.0	0	SC	0	1.7164	0	34.6618	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2663.0	0	SC	0	1.7161	0	34.6619	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2664.0	0	SC	0	1.7158	0	34.6620	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2665.0	0	SC	0	1.7155	0	34.6619	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2666.0	0	SC	0	1.7149	0	34.6620	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2667.0	0	SC	0	1.7141	0	34.6620	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2668.0	0	SC	0	1.7132	0	34.6622	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2669.0	0	SC	0	1.7124	0	34.6621	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2670.0	0	SC	0	1.7121	0	34.6622	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2671.0	0	SC	0	1.7118	0	34.6622	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2672.0	0	SC	0	1.7115	0	34.6623	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2673.0	0	SC	0	1.7110	0	34.6622	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2674.0	0	SC	0	1.7107	0	34.6624	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2675.0	0	SC	0	1.7105	0	34.6623	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2676.0	0	SC	0	1.7100	0	34.6623	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2677.0	0	SC	0	1.7095	0	34.6625	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2678.0	0	SC	0	1.7090	0	34.6625	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2679.0	0	SC	0	1.7067	0	34.6626	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2680.0	0	SC	0	1.7053	0	34.6628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2681.0	0	SC	0	1.7048	0	34.6626	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2682.0	0	SC	0	1.7048	0	34.6627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2683.0	0	SC	0	1.7047	0	34.6627	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2684.0	0	SC	0	1.7032	0	34.6628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2685.0	0	SC	0	1.7029	0	34.6629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2686.0	0	SC	0	1.7030	0	34.6628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2687.0	0	SC	0	1.7030	0	34.6628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2688.0	0	SC	0	1.7026	0	34.6628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2689.0	0	SC	0	1.7019	0	34.6628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2690.0	0	SC	0	1.7010	0	34.6629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2691.0	0	SC	0	1.7003	0	34.6628	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2692.0	0	SC	0	1.6999	0	34.6631	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2693.0	0	SC	0	1.6997	0	34.6629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2694.0	0	SC	0	1.6994	0	34.6630	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2695.0	0	SC	0	1.6992	0	34.6631	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2696.0	0	SC	0	1.6993	0	34.6630	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2697.0	0	SC	0	1.6991	0	34.6629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2698.0	0	SC	0	1.6989	0	34.6630	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2699.0	0	SC	0	1.6989	0	34.6629	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2700.0	0	SC	0	1.6983	0	34.6631	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2701.0	0	SC	0	1.6964	0	34.6633	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2702.0	0	SC	0	1.6963	0	34.6633	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2703.0	0	SC	0	1.6960	0	34.6633	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2704.0	0	SC	0	1.6956	0	34.6633	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2705.0	0	SC	0	1.6952	0	34.6634	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2706.0	0	SC	0	1.6952	0	34.6634	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2707.0	0	SC	0	1.6951	0	34.6634	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2708.0	0	SC	0	1.6948	0	34.6633	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2709.0	0	SC	0	1.6946	0	34.6633	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2710.0	0	SC	0	1.6943	0	34.6634	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2711.0	0	SC	0	1.6939	0	34.6634	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2712.0	0	SC	0	1.6936	0	34.6635	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2713.0	0	SC	0	1.6933	0	34.6635	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2714.0	0	SC	0	1.6931	0	34.6636	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2715.0	0	SC	0	1.6932	0	34.6635	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2716.0	0	SC	0	1.6926	0	34.6636	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2717.0	0	SC	0	1.6925	0	34.6635	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2718.0	0	SC	0	1.6926	0	34.6635	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2719.0	0	SC	0	1.6928	0	34.6634	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2720.0	0	SC	0	1.6927	0	34.6635	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2721.0	0	SC	0	1.6923	0	34.6637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2722.0	0	SC	0	1.6924	0	34.6637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2723.0	0	SC	0	1.6924	0	34.6637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2724.0	0	SC	0	1.6921	0	34.6638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2725.0	0	SC	0	1.6917	0	34.6638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2726.0	0	SC	0	1.6915	0	34.6638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2727.0	0	SC	0	1.6912	0	34.6637	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2728.0	0	SC	0	1.6901	0	34.6638	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2729.0	0	SC	0	1.6892	0	34.6639	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2730.0	0	SC	0	1.6891	0	34.6640	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2731.0	0	SC	0	1.6889	0	34.6641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2732.0	0	SC	0	1.6887	0	34.6640	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2733.0	0	SC	0	1.6881	0	34.6641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2734.0	0	SC	0	1.6874	0	34.6641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2735.0	0	SC	0	1.6871	0	34.6641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2736.0	0	SC	0	1.6869	0	34.6641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2737.0	0	SC	0	1.6867	0	34.6642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2738.0	0	SC	0	1.6863	0	34.6642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2739.0	0	SC	0	1.6860	0	34.6642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2740.0	0	SC	0	1.6860	0	34.6643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2741.0	0	SC	0	1.6861	0	34.6641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2742.0	0	SC	0	1.6861	0	34.6642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2743.0	0	SC	0	1.6860	0	34.6643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2744.0	0	SC	0	1.6860	0	34.6641	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2745.0	0	SC	0	1.6858	0	34.6642	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2746.0	0	SC	0	1.6854	0	34.6643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2747.0	0	SC	0	1.6844	0	34.6643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2748.0	0	SC	0	1.6838	0	34.6644	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2749.0	0	SC	0	1.6837	0	34.6643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2750.0	0	SC	0	1.6836	0	34.6643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2751.0	0	SC	0	1.6834	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2752.0	0	SC	0	1.6835	0	34.6643	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2753.0	0	SC	0	1.6834	0	34.6644	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2754.0	0	SC	0	1.6832	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2755.0	0	SC	0	1.6828	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2756.0	0	SC	0	1.6824	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2757.0	0	SC	0	1.6815	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2758.0	0	SC	0	1.6808	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2759.0	0	SC	0	1.6803	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2760.0	0	SC	0	1.6799	0	34.6645	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2761.0	0	SC	0	1.6793	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2762.0	0	SC	0	1.6781	0	34.6648	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2763.0	0	SC	0	1.6775	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2764.0	0	SC	0	1.6774	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2765.0	0	SC	0	1.6771	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2766.0	0	SC	0	1.6768	0	34.6649	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2767.0	0	SC	0	1.6766	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2768.0	0	SC	0	1.6759	0	34.6649	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2769.0	0	SC	0	1.6756	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2770.0	0	SC	0	1.6754	0	34.6649	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2771.0	0	SC	0	1.6753	0	34.6648	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2772.0	0	SC	0	1.6755	0	34.6646	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2773.0	0	SC	0	1.6754	0	34.6646	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2774.0	0	SC	0	1.6749	0	34.6646	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2775.0	0	SC	0	1.6746	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2776.0	0	SC	0	1.6745	0	34.6647	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2777.0	0	SC	0	1.6741	0	34.6648	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2778.0	0	SC	0	1.6729	0	34.6649	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2779.0	0	SC	0	1.6713	0	34.6649	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2780.0	0	SC	0	1.6709	0	34.6648	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2781.0	0	SC	0	1.6699	0	34.6650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2782.0	0	SC	0	1.6685	0	34.6651	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2783.0	0	SC	0	1.6682	0	34.6650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2784.0	0	SC	0	1.6679	0	34.6650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2785.0	0	SC	0	1.6678	0	34.6650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2786.0	0	SC	0	1.6677	0	34.6650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2787.0	0	SC	0	1.6676	0	34.6650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2788.0	0	SC	0	1.6672	0	34.6650	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2789.0	0	SC	0	1.6668	0	34.6652	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2790.0	0	SC	0	1.6667	0	34.6652	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2791.0	0	SC	0	1.6664	0	34.6653	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2792.0	0	SC	0	1.6665	0	34.6651	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2793.0	0	SC	0	1.6662	0	34.6652	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2794.0	0	SC	0	1.6662	0	34.6651	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2795.0	0	SC	0	1.6659	0	34.6652	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2796.0	0	SC	0	1.6655	0	34.6652	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2797.0	0	SC	0	1.6654	0	34.6651	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2798.0	0	SC	0	1.6645	0	34.6653	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2799.0	0	SC	0	1.6640	0	34.6653	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2800.0	0	SC	0	1.6636	0	34.6653	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2801.0	0	SC	0	1.6635	0	34.6655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2802.0	0	SC	0	1.6636	0	34.6655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2803.0	0	SC	0	1.6637	0	34.6654	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2804.0	0	SC	0	1.6638	0	34.6653	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2805.0	0	SC	0	1.6637	0	34.6655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2806.0	0	SC	0	1.6635	0	34.6654	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2807.0	0	SC	0	1.6624	0	34.6655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2808.0	0	SC	0	1.6613	0	34.6656	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2809.0	0	SC	0	1.6608	0	34.6657	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2810.0	0	SC	0	1.6607	0	34.6656	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2811.0	0	SC	0	1.6605	0	34.6655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2812.0	0	SC	0	1.6599	0	34.6655	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2813.0	0	SC	0	1.6590	0	34.6657	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2814.0	0	SC	0	1.6588	0	34.6657	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2815.0	0	SC	0	1.6588	0	34.6659	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2816.0	0	SC	0	1.6590	0	34.6658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2817.0	0	SC	0	1.6585	0	34.6658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2818.0	0	SC	0	1.6578	0	34.6658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2819.0	0	SC	0	1.6576	0	34.6658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2820.0	0	SC	0	1.6576	0	34.6658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2821.0	0	SC	0	1.6573	0	34.6658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2822.0	0	SC	0	1.6570	0	34.6660	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2823.0	0	SC	0	1.6569	0	34.6659	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2824.0	0	SC	0	1.6567	0	34.6658	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2825.0	0	SC	0	1.6565	0	34.6661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2826.0	0	SC	0	1.6564	0	34.6659	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2827.0	0	SC	0	1.6558	0	34.6659	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2828.0	0	SC	0	1.6548	0	34.6661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2829.0	0	SC	0	1.6545	0	34.6660	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2830.0	0	SC	0	1.6542	0	34.6660	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2831.0	0	SC	0	1.6539	0	34.6662	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2832.0	0	SC	0	1.6536	0	34.6661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2833.0	0	SC	0	1.6534	0	34.6660	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2834.0	0	SC	0	1.6533	0	34.6661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2835.0	0	SC	0	1.6525	0	34.6661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2836.0	0	SC	0	1.6520	0	34.6661	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2837.0	0	SC	0	1.6515	0	34.6662	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2838.0	0	SC	0	1.6517	0	34.6664	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2839.0	0	SC	0	1.6516	0	34.6663	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2840.0	0	SC	0	1.6511	0	34.6664	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2841.0	0	SC	0	1.6510	0	34.6664	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2842.0	0	SC	0	1.6504	0	34.6665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2843.0	0	SC	0	1.6498	0	34.6665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2844.0	0	SC	0	1.6492	0	34.6666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2845.0	0	SC	0	1.6490	0	34.6665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2846.0	0	SC	0	1.6487	0	34.6666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2847.0	0	SC	0	1.6488	0	34.6665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2848.0	0	SC	0	1.6486	0	34.6667	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2849.0	0	SC	0	1.6486	0	34.6665	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2850.0	0	SC	0	1.6485	0	34.6666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2851.0	0	SC	0	1.6487	0	34.6664	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2852.0	0	SC	0	1.6487	0	34.6667	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2853.0	0	SC	0	1.6487	0	34.6666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2854.0	0	SC	0	1.6484	0	34.6667	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2855.0	0	SC	0	1.6481	0	34.6666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2856.0	0	SC	0	1.6479	0	34.6666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2857.0	0	SC	0	1.6473	0	34.6667	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2858.0	0	SC	0	1.6466	0	34.6666	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2859.0	0	SC	0	1.6454	0	34.6668	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2860.0	0	SC	0	1.6451	0	34.6668	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2861.0	0	SC	0	1.6442	0	34.6669	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2862.0	0	SC	0	1.6438	0	34.6670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2863.0	0	SC	0	1.6436	0	34.6669	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2864.0	0	SC	0	1.6434	0	34.6670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2865.0	0	SC	0	1.6431	0	34.6670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2866.0	0	SC	0	1.6429	0	34.6669	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2867.0	0	SC	0	1.6425	0	34.6671	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2868.0	0	SC	0	1.6421	0	34.6672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2869.0	0	SC	0	1.6421	0	34.6670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2870.0	0	SC	0	1.6419	0	34.6671	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2871.0	0	SC	0	1.6417	0	34.6671	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2872.0	0	SC	0	1.6417	0	34.6670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2873.0	0	SC	0	1.6417	0	34.6670	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2874.0	0	SC	0	1.6417	0	34.6672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2875.0	0	SC	0	1.6417	0	34.6671	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2876.0	0	SC	0	1.6414	0	34.6672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2877.0	0	SC	0	1.6409	0	34.6671	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2878.0	0	SC	0	1.6404	0	34.6672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2879.0	0	SC	0	1.6400	0	34.6673	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2880.0	0	SC	0	1.6390	0	34.6672	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2881.0	0	SC	0	1.6374	0	34.6673	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2882.0	0	SC	0	1.6363	0	34.6675	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2883.0	0	SC	0	1.6358	0	34.6676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2884.0	0	SC	0	1.6355	0	34.6676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2885.0	0	SC	0	1.6354	0	34.6675	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2886.0	0	SC	0	1.6353	0	34.6676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2887.0	0	SC	0	1.6351	0	34.6674	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2888.0	0	SC	0	1.6347	0	34.6675	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2889.0	0	SC	0	1.6342	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2890.0	0	SC	0	1.6343	0	34.6676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2891.0	0	SC	0	1.6344	0	34.6675	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2892.0	0	SC	0	1.6344	0	34.6676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2893.0	0	SC	0	1.6344	0	34.6676	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2894.0	0	SC	0	1.6341	0	34.6677	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2895.0	0	SC	0	1.6340	0	34.6677	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2896.0	0	SC	0	1.6338	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2897.0	0	SC	0	1.6337	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2898.0	0	SC	0	1.6335	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2899.0	0	SC	0	1.6330	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2900.0	0	SC	0	1.6329	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2901.0	0	SC	0	1.6330	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2902.0	0	SC	0	1.6330	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2903.0	0	SC	0	1.6331	0	34.6677	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2904.0	0	SC	0	1.6332	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2905.0	0	SC	0	1.6331	0	34.6677	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2906.0	0	SC	0	1.6329	0	34.6679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2907.0	0	SC	0	1.6327	0	34.6680	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2908.0	0	SC	0	1.6330	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2909.0	0	SC	0	1.6329	0	34.6679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2910.0	0	SC	0	1.6329	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2911.0	0	SC	0	1.6330	0	34.6679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2912.0	0	SC	0	1.6330	0	34.6679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2913.0	0	SC	0	1.6329	0	34.6679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2914.0	0	SC	0	1.6330	0	34.6678	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2915.0	0	SC	0	1.6331	0	34.6677	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2916.0	0	SC	0	1.6321	0	34.6679	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2917.0	0	SC	0	1.6306	0	34.6680	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2918.0	0	SC	0	1.6287	0	34.6681	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2919.0	0	SC	0	1.6278	0	34.6682	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2920.0	0	SC	0	1.6270	0	34.6683	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2921.0	0	SC	0	1.6260	0	34.6683	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2922.0	0	SC	0	1.6259	0	34.6684	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2923.0	0	SC	0	1.6249	0	34.6685	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2924.0	0	SC	0	1.6247	0	34.6683	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2925.0	0	SC	0	1.6240	0	34.6685	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2926.0	0	SC	0	1.6238	0	34.6684	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2927.0	0	SC	0	1.6235	0	34.6683	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2928.0	0	SC	0	1.6233	0	34.6685	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2929.0	0	SC	0	1.6228	0	34.6684	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2930.0	0	SC	0	1.6219	0	34.6686	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2931.0	0	SC	0	1.6217	0	34.6686	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2932.0	0	SC	0	1.6217	0	34.6687	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2933.0	0	SC	0	1.6218	0	34.6685	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2934.0	0	SC	0	1.6217	0	34.6687	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2935.0	0	SC	0	1.6217	0	34.6687	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2936.0	0	SC	0	1.6215	0	34.6688	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2937.0	0	SC	0	1.6210	0	34.6687	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2938.0	0	SC	0	1.6207	0	34.6687	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2939.0	0	SC	0	1.6204	0	34.6689	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2940.0	0	SC	0	1.6202	0	34.6687	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2941.0	0	SC	0	1.6195	0	34.6688	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2942.0	0	SC	0	1.6189	0	34.6687	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2943.0	0	SC	0	1.6183	0	34.6690	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2944.0	0	SC	0	1.6179	0	34.6688	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2945.0	0	SC	0	1.6174	0	34.6689	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2946.0	0	SC	0	1.6169	0	34.6690	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2947.0	0	SC	0	1.6163	0	34.6690	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2948.0	0	SC	0	1.6157	0	34.6689	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2949.0	0	SC	0	1.6155	0	34.6691	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2950.0	0	SC	0	1.6155	0	34.6691	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2951.0	0	SC	0	1.6156	0	34.6690	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2952.0	0	SC	0	1.6156	0	34.6691	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2953.0	0	SC	0	1.6156	0	34.6692	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2954.0	0	SC	0	1.6156	0	34.6691	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2955.0	0	SC	0	1.6156	0	34.6692	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2956.0	0	SC	0	1.6155	0	34.6692	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2957.0	0	SC	0	1.6148	0	34.6691	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2958.0	0	SC	0	1.6144	0	34.6693	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2959.0	0	SC	0	1.6141	0	34.6692	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2960.0	0	SC	0	1.6131	0	34.6693	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2961.0	0	SC	0	1.6127	0	34.6692	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2962.0	0	SC	0	1.6122	0	34.6694	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2963.0	0	SC	0	1.6118	0	34.6694	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2964.0	0	SC	0	1.6112	0	34.6695	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2965.0	0	SC	0	1.6110	0	34.6696	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2966.0	0	SC	0	1.6109	0	34.6695	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2967.0	0	SC	0	1.6109	0	34.6694	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2968.0	0	SC	0	1.6107	0	34.6696	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2969.0	0	SC	0	1.6106	0	34.6696	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2970.0	0	SC	0	1.6107	0	34.6695	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2971.0	0	SC	0	1.6107	0	34.6696	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2972.0	0	SC	0	1.6100	0	34.6696	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2973.0	0	SC	0	1.6092	0	34.6697	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2974.0	0	SC	0	1.6086	0	34.6697	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2975.0	0	SC	0	1.6085	0	34.6697	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2976.0	0	SC	0	1.6084	0	34.6698	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2977.0	0	SC	0	1.6085	0	34.6698	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2978.0	0	SC	0	1.6083	0	34.6699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2979.0	0	SC	0	1.6083	0	34.6698	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2980.0	0	SC	0	1.6080	0	34.6698	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2981.0	0	SC	0	1.6076	0	34.6699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2982.0	0	SC	0	1.6069	0	34.6699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2983.0	0	SC	0	1.6062	0	34.6699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2984.0	0	SC	0	1.6059	0	34.6697	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2985.0	0	SC	0	1.6051	0	34.6699	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2986.0	0	SC	0	1.6043	0	34.6701	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2987.0	0	SC	0	1.6037	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2988.0	0	SC	0	1.6038	0	34.6700	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2989.0	0	SC	0	1.6038	0	34.6700	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2990.0	0	SC	0	1.6038	0	34.6700	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2991.0	0	SC	0	1.6037	0	34.6703	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2992.0	0	SC	0	1.6039	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2993.0	0	SC	0	1.6040	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2994.0	0	SC	0	1.6040	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2995.0	0	SC	0	1.6041	0	34.6701	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2996.0	0	SC	0	1.6041	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2997.0	0	SC	0	1.6041	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2998.0	0	SC	0	1.6041	0	34.6701	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	2999.0	0	SC	0	1.6040	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3000.0	0	SC	0	1.6039	0	34.6703	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3001.0	0	SC	0	1.6039	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3002.0	0	SC	0	1.6037	0	34.6703	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3003.0	0	SC	0	1.6032	0	34.6703	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3004.0	0	SC	0	1.6030	0	34.6702	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3005.0	0	SC	0	1.6026	0	34.6703	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3006.0	0	SC	0	1.6024	0	34.6704	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3007.0	0	SC	0	1.6018	0	34.6704	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3008.0	0	SC	0	1.6009	0	34.6704	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3009.0	0	SC	0	1.6001	0	34.6704	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3010.0	0	SC	0	1.5999	0	34.6704	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3011.0	0	SC	0	1.6000	0	34.6703	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3012.0	0	SC	0	1.5990	0	34.6705	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3013.0	0	SC	0	1.5988	0	34.6705	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3014.0	0	SC	0	1.5987	0	34.6707	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3015.0	0	SC	0	1.5986	0	34.6705	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3016.0	0	SC	0	1.5986	0	34.6706	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3017.0	0	SC	0	1.5984	0	34.6707	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3018.0	0	SC	0	1.5983	0	34.6707	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3019.0	0	SC	0	1.5983	0	34.6705	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3020.0	0	SC	0	1.5980	0	34.6706	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3021.0	0	SC	0	1.5980	0	34.6706	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3022.0	0	SC	0	1.5978	0	34.6707	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3023.0	0	SC	0	1.5975	0	34.6708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3024.0	0	SC	0	1.5976	0	34.6708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3025.0	0	SC	0	1.5977	0	34.6706	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3026.0	0	SC	0	1.5975	0	34.6709	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3027.0	0	SC	0	1.5975	0	34.6706	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3028.0	0	SC	0	1.5971	0	34.6708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3029.0	0	SC	0	1.5971	0	34.6708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3030.0	0	SC	0	1.5969	0	34.6708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3031.0	0	SC	0	1.5969	0	34.6707	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3032.0	0	SC	0	1.5966	0	34.6708	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3033.0	0	SC	0	1.5962	0	34.6707	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3034.0	0	SC	0	1.5948	0	34.6709	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3035.0	0	SC	0	1.5946	0	34.6709	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3036.0	0	SC	0	1.5944	0	34.6711	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3037.0	0	SC	0	1.5941	0	34.6711	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3038.0	0	SC	0	1.5939	0	34.6711	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3039.0	0	SC	0	1.5939	0	34.6710	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3040.0	0	SC	0	1.5937	0	34.6711	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3041.0	0	SC	0	1.5938	0	34.6711	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3042.0	0	SC	0	1.5939	0	34.6710	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3043.0	0	SC	0	1.5940	0	34.6709	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3044.0	0	SC	0	1.5939	0	34.6710	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3045.0	0	SC	0	1.5934	0	34.6710	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3046.0	0	SC	0	1.5931	0	34.6711	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3047.0	0	SC	0	1.5926	0	34.6711	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3048.0	0	SC	0	1.5922	0	34.6713	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3049.0	0	SC	0	1.5919	0	34.6713	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3050.0	0	SC	0	1.5915	0	34.6713	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3051.0	0	SC	0	1.5909	0	34.6712	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3052.0	0	SC	0	1.5899	0	34.6713	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3053.0	0	SC	0	1.5896	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3054.0	0	SC	0	1.5894	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3055.0	0	SC	0	1.5896	0	34.6712	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3056.0	0	SC	0	1.5896	0	34.6713	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3057.0	0	SC	0	1.5894	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3058.0	0	SC	0	1.5893	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3059.0	0	SC	0	1.5892	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3060.0	0	SC	0	1.5891	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3061.0	0	SC	0	1.5889	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3062.0	0	SC	0	1.5890	0	34.6713	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3063.0	0	SC	0	1.5888	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3064.0	0	SC	0	1.5886	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3065.0	0	SC	0	1.5884	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3066.0	0	SC	0	1.5882	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3067.0	0	SC	0	1.5880	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3068.0	0	SC	0	1.5882	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3069.0	0	SC	0	1.5882	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3070.0	0	SC	0	1.5882	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3071.0	0	SC	0	1.5883	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3072.0	0	SC	0	1.5884	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3073.0	0	SC	0	1.5884	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3074.0	0	SC	0	1.5886	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3075.0	0	SC	0	1.5887	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3076.0	0	SC	0	1.5887	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3077.0	0	SC	0	1.5889	0	34.6714	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3078.0	0	SC	0	1.5889	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3079.0	0	SC	0	1.5889	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3080.0	0	SC	0	1.5886	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3081.0	0	SC	0	1.5884	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3082.0	0	SC	0	1.5883	0	34.6717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3083.0	0	SC	0	1.5884	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3084.0	0	SC	0	1.5881	0	34.6715	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3085.0	0	SC	0	1.5878	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3086.0	0	SC	0	1.5876	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3087.0	0	SC	0	1.5873	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3088.0	0	SC	0	1.5871	0	34.6717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3089.0	0	SC	0	1.5867	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3090.0	0	SC	0	1.5859	0	34.6717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3091.0	0	SC	0	1.5858	0	34.6716	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3092.0	0	SC	0	1.5857	0	34.6718	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3093.0	0	SC	0	1.5855	0	34.6717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3094.0	0	SC	0	1.5852	0	34.6717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3095.0	0	SC	0	1.5847	0	34.6718	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3096.0	0	SC	0	1.5845	0	34.6718	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3097.0	0	SC	0	1.5845	0	34.6718	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3098.0	0	SC	0	1.5844	0	34.6718	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3099.0	0	SC	0	1.5840	0	34.6718	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3100.0	0	SC	0	1.5830	0	34.6717	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3101.0	0	SC	0	1.5826	0	34.6720	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3102.0	0	SC	0	1.5827	0	34.6720	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3103.0	0	SC	0	1.5828	0	34.6719	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3104.0	0	SC	0	1.5827	0	34.6720	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3105.0	0	SC	0	1.5827	0	34.6721	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3106.0	0	SC	0	1.5825	0	34.6721	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3107.0	0	SC	0	1.5818	0	34.6720	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3108.0	0	SC	0	1.5807	0	34.6721	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3109.0	0	SC	0	1.5806	0	34.6719	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3110.0	0	SC	0	1.5804	0	34.6720	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3111.0	0	SC	0	1.5802	0	34.6720	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3112.0	0	SC	0	1.5797	0	34.6721	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3113.0	0	SC	0	1.5794	0	34.6722	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3114.0	0	SC	0	1.5786	0	34.6723	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3115.0	0	SC	0	1.5777	0	34.6722	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3116.0	0	SC	0	1.5775	0	34.6724	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3117.0	0	SC	0	1.5772	0	34.6723	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3118.0	0	SC	0	1.5770	0	34.6725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3119.0	0	SC	0	1.5770	0	34.6724	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3120.0	0	SC	0	1.5769	0	34.6724	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3121.0	0	SC	0	1.5771	0	34.6722	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3122.0	0	SC	0	1.5771	0	34.6724	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3123.0	0	SC	0	1.5771	0	34.6724	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3124.0	0	SC	0	1.5771	0	34.6725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3125.0	0	SC	0	1.5770	0	34.6725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3126.0	0	SC	0	1.5769	0	34.6725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3127.0	0	SC	0	1.5768	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3128.0	0	SC	0	1.5769	0	34.6725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3129.0	0	SC	0	1.5769	0	34.6725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3130.0	0	SC	0	1.5765	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3131.0	0	SC	0	1.5764	0	34.6724	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3132.0	0	SC	0	1.5757	0	34.6725	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3133.0	0	SC	0	1.5755	0	34.6726	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3134.0	0	SC	0	1.5755	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3135.0	0	SC	0	1.5756	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3136.0	0	SC	0	1.5757	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3137.0	0	SC	0	1.5755	0	34.6726	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3138.0	0	SC	0	1.5755	0	34.6726	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3139.0	0	SC	0	1.5754	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3140.0	0	SC	0	1.5756	0	34.6726	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3141.0	0	SC	0	1.5754	0	34.6726	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3142.0	0	SC	0	1.5752	0	34.6728	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3143.0	0	SC	0	1.5752	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3144.0	0	SC	0	1.5751	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3145.0	0	SC	0	1.5752	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3146.0	0	SC	0	1.5750	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3147.0	0	SC	0	1.5750	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3148.0	0	SC	0	1.5748	0	34.6729	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3149.0	0	SC	0	1.5746	0	34.6727	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3150.0	0	SC	0	1.5740	0	34.6729	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3151.0	0	SC	0	1.5736	0	34.6729	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3152.0	0	SC	0	1.5733	0	34.6729	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3153.0	0	SC	0	1.5730	0	34.6730	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3154.0	0	SC	0	1.5726	0	34.6729	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3155.0	0	SC	0	1.5723	0	34.6730	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3156.0	0	SC	0	1.5721	0	34.6730	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3157.0	0	SC	0	1.5720	0	34.6728	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3158.0	0	SC	0	1.5719	0	34.6730	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3159.0	0	SC	0	1.5717	0	34.6731	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3160.0	0	SC	0	1.5715	0	34.6730	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3161.0	0	SC	0	1.5716	0	34.6730	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3162.0	0	SC	0	1.5713	0	34.6731	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3163.0	0	SC	0	1.5712	0	34.6730	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3164.0	0	SC	0	1.5706	0	34.6731	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3165.0	0	SC	0	1.5703	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3166.0	0	SC	0	1.5703	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3167.0	0	SC	0	1.5705	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3168.0	0	SC	0	1.5703	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3169.0	0	SC	0	1.5703	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3170.0	0	SC	0	1.5704	0	34.6731	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3171.0	0	SC	0	1.5700	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3172.0	0	SC	0	1.5699	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3173.0	0	SC	0	1.5693	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3174.0	0	SC	0	1.5690	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3175.0	0	SC	0	1.5688	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3176.0	0	SC	0	1.5688	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3177.0	0	SC	0	1.5688	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3178.0	0	SC	0	1.5688	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3179.0	0	SC	0	1.5688	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3180.0	0	SC	0	1.5688	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3181.0	0	SC	0	1.5689	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3182.0	0	SC	0	1.5690	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3183.0	0	SC	0	1.5690	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3184.0	0	SC	0	1.5691	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3185.0	0	SC	0	1.5693	0	34.6732	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3186.0	0	SC	0	1.5693	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3187.0	0	SC	0	1.5694	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3188.0	0	SC	0	1.5695	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3189.0	0	SC	0	1.5696	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3190.0	0	SC	0	1.5695	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3191.0	0	SC	0	1.5695	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3192.0	0	SC	0	1.5696	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3193.0	0	SC	0	1.5697	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3194.0	0	SC	0	1.5697	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3195.0	0	SC	0	1.5697	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3196.0	0	SC	0	1.5698	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3197.0	0	SC	0	1.5699	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3198.0	0	SC	0	1.5699	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3199.0	0	SC	0	1.5700	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3200.0	0	SC	0	1.5701	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3201.0	0	SC	0	1.5702	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3202.0	0	SC	0	1.5702	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3203.0	0	SC	0	1.5703	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3204.0	0	SC	0	1.5703	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3205.0	0	SC	0	1.5703	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3206.0	0	SC	0	1.5703	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3207.0	0	SC	0	1.5704	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3208.0	0	SC	0	1.5706	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3209.0	0	SC	0	1.5707	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3210.0	0	SC	0	1.5707	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3211.0	0	SC	0	1.5708	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3212.0	0	SC	0	1.5706	0	34.6736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3213.0	0	SC	0	1.5708	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3214.0	0	SC	0	1.5708	0	34.6736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3215.0	0	SC	0	1.5710	0	34.6733	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3216.0	0	SC	0	1.5711	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3217.0	0	SC	0	1.5711	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3218.0	0	SC	0	1.5712	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3219.0	0	SC	0	1.5713	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3220.0	0	SC	0	1.5713	0	34.6736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3221.0	0	SC	0	1.5715	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3222.0	0	SC	0	1.5715	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3223.0	0	SC	0	1.5716	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3224.0	0	SC	0	1.5716	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3225.0	0	SC	0	1.5717	0	34.6734	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3226.0	0	SC	0	1.5716	0	34.6736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3227.0	0	SC	0	1.5717	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3228.0	0	SC	0	1.5717	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3229.0	0	SC	0	1.5717	0	34.6736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3230.0	0	SC	0	1.5715	0	34.6735	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3231.0	0	SC	0	1.5709	0	34.6737	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3232.0	0	SC	0	1.5706	0	34.6736	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3233.0	0	SC	0	1.5699	0	34.6737	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3234.0	0	SC	0	1.5690	0	34.6737	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3235.0	0	SC	0	1.5686	0	34.6737	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3236.0	0	SC	0	1.5686	0	34.6738	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3237.0	0	SC	0	1.5686	0	34.6737	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3238.0	0	SC	0	1.5687	0	34.6737	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3239.0	0	SC	0	1.5686	0	34.6738	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3240.0	0	SC	0	1.5687	0	34.6738	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3241.0	0	SC	0	1.5687	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3242.0	0	SC	0	1.5688	0	34.6738	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3243.0	0	SC	0	1.5687	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3244.0	0	SC	0	1.5686	0	34.6738	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3245.0	0	SC	0	1.5686	0	34.6738	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3246.0	0	SC	0	1.5686	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3247.0	0	SC	0	1.5682	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3248.0	0	SC	0	1.5681	0	34.6738	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3249.0	0	SC	0	1.5681	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3250.0	0	SC	0	1.5679	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3251.0	0	SC	0	1.5679	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3252.0	0	SC	0	1.5677	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3253.0	0	SC	0	1.5675	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3254.0	0	SC	0	1.5675	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3255.0	0	SC	0	1.5674	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3256.0	0	SC	0	1.5672	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3257.0	0	SC	0	1.5673	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3258.0	0	SC	0	1.5672	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3259.0	0	SC	0	1.5673	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3260.0	0	SC	0	1.5672	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3261.0	0	SC	0	1.5671	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3262.0	0	SC	0	1.5672	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3263.0	0	SC	0	1.5674	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3264.0	0	SC	0	1.5676	0	34.6739	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3265.0	0	SC	0	1.5676	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3266.0	0	SC	0	1.5676	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3267.0	0	SC	0	1.5677	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3268.0	0	SC	0	1.5679	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3269.0	0	SC	0	1.5680	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3270.0	0	SC	0	1.5680	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3271.0	0	SC	0	1.5681	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3272.0	0	SC	0	1.5683	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3273.0	0	SC	0	1.5684	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3274.0	0	SC	0	1.5685	0	34.6740	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3275.0	0	SC	0	1.5685	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3276.0	0	SC	0	1.5686	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3277.0	0	SC	0	1.5687	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3278.0	0	SC	0	1.5687	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3279.0	0	SC	0	1.5688	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3280.0	0	SC	0	1.5689	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3281.0	0	SC	0	1.5690	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3282.0	0	SC	0	1.5691	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3283.0	0	SC	0	1.5691	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3284.0	0	SC	0	1.5690	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3285.0	0	SC	0	1.5692	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3286.0	0	SC	0	1.5693	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3287.0	0	SC	0	1.5693	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3288.0	0	SC	0	1.5695	0	34.6741	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3289.0	0	SC	0	1.5694	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3290.0	0	SC	0	1.5695	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3291.0	0	SC	0	1.5695	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3292.0	0	SC	0	1.5696	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3293.0	0	SC	0	1.5698	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3294.0	0	SC	0	1.5698	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3295.0	0	SC	0	1.5698	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3296.0	0	SC	0	1.5699	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3297.0	0	SC	0	1.5700	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3298.0	0	SC	0	1.5700	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3299.0	0	SC	0	1.5701	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3300.0	0	SC	0	1.5702	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3301.0	0	SC	0	1.5703	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3302.0	0	SC	0	1.5704	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3303.0	0	SC	0	1.5705	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3304.0	0	SC	0	1.5705	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3305.0	0	SC	0	1.5706	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3306.0	0	SC	0	1.5706	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3307.0	0	SC	0	1.5707	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3308.0	0	SC	0	1.5707	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3309.0	0	SC	0	1.5709	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3310.0	0	SC	0	1.5710	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3311.0	0	SC	0	1.5710	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3312.0	0	SC	0	1.5710	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3313.0	0	SC	0	1.5711	0	34.6742	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3314.0	0	SC	0	1.5711	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3315.0	0	SC	0	1.5710	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3316.0	0	SC	0	1.5711	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3317.0	0	SC	0	1.5711	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3318.0	0	SC	0	1.5702	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3319.0	0	SC	0	1.5704	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3320.0	0	SC	0	1.5700	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3321.0	0	SC	0	1.5699	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3322.0	0	SC	0	1.5700	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3323.0	0	SC	0	1.5702	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3324.0	0	SC	0	1.5703	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3325.0	0	SC	0	1.5702	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3326.0	0	SC	0	1.5702	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3327.0	0	SC	0	1.5703	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3328.0	0	SC	0	1.5705	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3329.0	0	SC	0	1.5704	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3330.0	0	SC	0	1.5705	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3331.0	0	SC	0	1.5705	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3332.0	0	SC	0	1.5704	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3333.0	0	SC	0	1.5705	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3334.0	0	SC	0	1.5706	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3335.0	0	SC	0	1.5704	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3336.0	0	SC	0	1.5705	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3337.0	0	SC	0	1.5706	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3338.0	0	SC	0	1.5707	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3339.0	0	SC	0	1.5706	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3340.0	0	SC	0	1.5707	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3341.0	0	SC	0	1.5707	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3342.0	0	SC	0	1.5707	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3343.0	0	SC	0	1.5707	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3344.0	0	SC	0	1.5706	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3345.0	0	SC	0	1.5707	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3346.0	0	SC	0	1.5706	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3347.0	0	SC	0	1.5707	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3348.0	0	SC	0	1.5707	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3349.0	0	SC	0	1.5709	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3350.0	0	SC	0	1.5709	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3351.0	0	SC	0	1.5710	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3352.0	0	SC	0	1.5710	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3353.0	0	SC	0	1.5712	0	34.6743	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3354.0	0	SC	0	1.5711	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3355.0	0	SC	0	1.5710	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3356.0	0	SC	0	1.5709	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3357.0	0	SC	0	1.5709	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3358.0	0	SC	0	1.5708	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3359.0	0	SC	0	1.5707	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3360.0	0	SC	0	1.5708	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3361.0	0	SC	0	1.5709	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3362.0	0	SC	0	1.5710	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3363.0	0	SC	0	1.5710	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3364.0	0	SC	0	1.5712	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3365.0	0	SC	0	1.5712	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3366.0	0	SC	0	1.5713	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3367.0	0	SC	0	1.5714	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3368.0	0	SC	0	1.5715	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3369.0	0	SC	0	1.5716	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3370.0	0	SC	0	1.5716	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3371.0	0	SC	0	1.5715	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3372.0	0	SC	0	1.5715	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3373.0	0	SC	0	1.5716	0	34.6744	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3374.0	0	SC	0	1.5715	0	34.6745	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3375.0	0	SC	0	1.5715	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3376.0	0	SC	0	1.5714	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3377.0	0	SC	0	1.5713	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3378.0	0	SC	0	1.5712	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3379.0	0	SC	0	1.5711	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3380.0	0	SC	0	1.5710	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3381.0	0	SC	0	1.5708	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3382.0	0	SC	0	1.5705	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3383.0	0	SC	0	1.5704	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3384.0	0	SC	0	1.5704	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3385.0	0	SC	0	1.5705	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3386.0	0	SC	0	1.5706	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3387.0	0	SC	0	1.5705	0	34.6748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3388.0	0	SC	0	1.5706	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3389.0	0	SC	0	1.5707	0	34.6746	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3390.0	0	SC	0	1.5706	0	34.6748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3391.0	0	SC	0	1.5706	0	34.6749	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3392.0	0	SC	0	1.5707	0	34.6748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3393.0	0	SC	0	1.5708	0	34.6748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3394.0	0	SC	0	1.5709	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3395.0	0	SC	0	1.5710	0	34.6747	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3396.0	0	SC	0	1.5707	0	34.6749	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3397.0	0	SC	0	1.5705	0	34.6748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3398.0	0	SC	0	1.5701	0	34.6748	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3399.0	0	SC	0	1.5696	0	34.6749	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3400.0	0	SC	0	1.5692	0	34.6750	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3401.0	0	SC	0	1.5691	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3402.0	0	SC	0	1.5693	0	34.6749	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3403.0	0	SC	0	1.5692	0	34.6750	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3404.0	0	SC	0	1.5691	0	34.6752	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3405.0	0	SC	0	1.5692	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3406.0	0	SC	0	1.5689	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3407.0	0	SC	0	1.5689	0	34.6750	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3408.0	0	SC	0	1.5687	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3409.0	0	SC	0	1.5683	0	34.6750	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3410.0	0	SC	0	1.5679	0	34.6749	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3411.0	0	SC	0	1.5678	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3412.0	0	SC	0	1.5678	0	34.6750	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3413.0	0	SC	0	1.5677	0	34.6752	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3414.0	0	SC	0	1.5676	0	34.6752	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3415.0	0	SC	0	1.5676	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3416.0	0	SC	0	1.5673	0	34.6753	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3417.0	0	SC	0	1.5673	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3418.0	0	SC	0	1.5673	0	34.6751	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3419.0	0	SC	0	1.5671	0	34.6752	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3420.0	0	SC	0	1.5668	0	34.6752	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3421.0	0	SC	0	1.5668	0	34.6753	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3422.0	0	SC	0	1.5667	0	34.6753	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3423.0	0	SC	0	1.5667	0	34.6752	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3424.0	0	SC	0	1.5664	0	34.6754	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3425.0	0	SC	0	1.5665	0	34.6754	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3426.0	0	SC	0	1.5665	0	34.6753	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3427.0	0	SC	0	1.5665	0	34.6752	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3428.0	0	SC	0	1.5664	0	34.6754	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3429.0	0	SC	0	1.5662	0	34.6753	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3430.0	0	SC	0	1.5657	0	34.6755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3431.0	0	SC	0	1.5654	0	34.6755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3432.0	0	SC	0	1.5644	0	34.6756	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3433.0	0	SC	0	1.5640	0	34.6756	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3434.0	0	SC	0	1.5640	0	34.6755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3435.0	0	SC	0	1.5639	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3436.0	0	SC	0	1.5640	0	34.6756	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3437.0	0	SC	0	1.5641	0	34.6755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3438.0	0	SC	0	1.5640	0	34.6755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3439.0	0	SC	0	1.5638	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3440.0	0	SC	0	1.5638	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3441.0	0	SC	0	1.5639	0	34.6755	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3442.0	0	SC	0	1.5637	0	34.6756	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3443.0	0	SC	0	1.5633	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3444.0	0	SC	0	1.5633	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3445.0	0	SC	0	1.5633	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3446.0	0	SC	0	1.5633	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3447.0	0	SC	0	1.5634	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3448.0	0	SC	0	1.5634	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3449.0	0	SC	0	1.5634	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3450.0	0	SC	0	1.5634	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3451.0	0	SC	0	1.5634	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3452.0	0	SC	0	1.5633	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3453.0	0	SC	0	1.5631	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3454.0	0	SC	0	1.5630	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3455.0	0	SC	0	1.5629	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3456.0	0	SC	0	1.5628	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3457.0	0	SC	0	1.5624	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3458.0	0	SC	0	1.5624	0	34.6758	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3459.0	0	SC	0	1.5624	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3460.0	0	SC	0	1.5624	0	34.6761	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3461.0	0	SC	0	1.5625	0	34.6760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3462.0	0	SC	0	1.5627	0	34.6757	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3463.0	0	SC	0	1.5624	0	34.6760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3464.0	0	SC	0	1.5624	0	34.6761	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3465.0	0	SC	0	1.5624	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3466.0	0	SC	0	1.5622	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3467.0	0	SC	0	1.5618	0	34.6760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3468.0	0	SC	0	1.5619	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3469.0	0	SC	0	1.5619	0	34.6761	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3470.0	0	SC	0	1.5621	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3471.0	0	SC	0	1.5622	0	34.6759	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3472.0	0	SC	0	1.5621	0	34.6761	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3473.0	0	SC	0	1.5622	0	34.6760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3474.0	0	SC	0	1.5623	0	34.6761	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3475.0	0	SC	0	1.5623	0	34.6761	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3476.0	0	SC	0	1.5623	0	34.6762	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3477.0	0	SC	0	1.5623	0	34.6761	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3478.0	0	SC	0	1.5621	0	34.6760	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3479.0	0	SC	0	1.5609	0	34.6762	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3480.0	0	SC	0	1.5600	0	34.6763	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3481.0	0	SC	0	1.5595	0	34.6762	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3482.0	0	SC	0	1.5593	0	34.6762	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3483.0	0	SC	0	1.5588	0	34.6765	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3484.0	0	SC	0	1.5585	0	34.6764	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3485.0	0	SC	0	1.5582	0	34.6764	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3486.0	0	SC	0	1.5576	0	34.6765	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3487.0	0	SC	0	1.5572	0	34.6767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3488.0	0	SC	0	1.5573	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3489.0	0	SC	0	1.5573	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3490.0	0	SC	0	1.5572	0	34.6767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3491.0	0	SC	0	1.5573	0	34.6765	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3492.0	0	SC	0	1.5571	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3493.0	0	SC	0	1.5570	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3494.0	0	SC	0	1.5571	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3495.0	0	SC	0	1.5572	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3496.0	0	SC	0	1.5573	0	34.6768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3497.0	0	SC	0	1.5573	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3498.0	0	SC	0	1.5571	0	34.6768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3499.0	0	SC	0	1.5570	0	34.6768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3500.0	0	SC	0	1.5571	0	34.6767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3501.0	0	SC	0	1.5570	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3502.0	0	SC	0	1.5570	0	34.6768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3503.0	0	SC	0	1.5572	0	34.6767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3504.0	0	SC	0	1.5572	0	34.6767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3505.0	0	SC	0	1.5569	0	34.6768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3506.0	0	SC	0	1.5569	0	34.6766	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3507.0	0	SC	0	1.5566	0	34.6767	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3508.0	0	SC	0	1.5563	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3509.0	0	SC	0	1.5558	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3510.0	0	SC	0	1.5556	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3511.0	0	SC	0	1.5556	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3512.0	0	SC	0	1.5556	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3513.0	0	SC	0	1.5555	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3514.0	0	SC	0	1.5556	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3515.0	0	SC	0	1.5556	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3516.0	0	SC	0	1.5557	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3517.0	0	SC	0	1.5558	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3518.0	0	SC	0	1.5557	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3519.0	0	SC	0	1.5558	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3520.0	0	SC	0	1.5559	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3521.0	0	SC	0	1.5560	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3522.0	0	SC	0	1.5560	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3523.0	0	SC	0	1.5559	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3524.0	0	SC	0	1.5558	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3525.0	0	SC	0	1.5556	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3526.0	0	SC	0	1.5555	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3527.0	0	SC	0	1.5554	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3528.0	0	SC	0	1.5556	0	34.6769	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3529.0	0	SC	0	1.5555	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3530.0	0	SC	0	1.5554	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3531.0	0	SC	0	1.5555	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3532.0	0	SC	0	1.5555	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3533.0	0	SC	0	1.5556	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3534.0	0	SC	0	1.5557	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3535.0	0	SC	0	1.5558	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3536.0	0	SC	0	1.5559	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3537.0	0	SC	0	1.5560	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3538.0	0	SC	0	1.5560	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3539.0	0	SC	0	1.5561	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3540.0	0	SC	0	1.5561	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3541.0	0	SC	0	1.5563	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3542.0	0	SC	0	1.5564	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3543.0	0	SC	0	1.5564	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3544.0	0	SC	0	1.5566	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3545.0	0	SC	0	1.5567	0	34.6768	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3546.0	0	SC	0	1.5563	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3547.0	0	SC	0	1.5562	0	34.6770	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3548.0	0	SC	0	1.5561	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3549.0	0	SC	0	1.5561	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3550.0	0	SC	0	1.5560	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3551.0	0	SC	0	1.5559	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3552.0	0	SC	0	1.5559	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3553.0	0	SC	0	1.5560	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3554.0	0	SC	0	1.5560	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3555.0	0	SC	0	1.5559	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3556.0	0	SC	0	1.5556	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3557.0	0	SC	0	1.5557	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3558.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3559.0	0	SC	0	1.5555	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3560.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3561.0	0	SC	0	1.5552	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3562.0	0	SC	0	1.5554	0	34.6771	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3563.0	0	SC	0	1.5554	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3564.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3565.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3566.0	0	SC	0	1.5555	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3567.0	0	SC	0	1.5552	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3568.0	0	SC	0	1.5549	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3569.0	0	SC	0	1.5547	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3570.0	0	SC	0	1.5548	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3571.0	0	SC	0	1.5549	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3572.0	0	SC	0	1.5551	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3573.0	0	SC	0	1.5550	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3574.0	0	SC	0	1.5548	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3575.0	0	SC	0	1.5550	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3576.0	0	SC	0	1.5551	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3577.0	0	SC	0	1.5553	0	34.6772	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3578.0	0	SC	0	1.5553	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3579.0	0	SC	0	1.5553	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3580.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3581.0	0	SC	0	1.5552	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3582.0	0	SC	0	1.5554	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3583.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3584.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3585.0	0	SC	0	1.5554	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3586.0	0	SC	0	1.5555	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3587.0	0	SC	0	1.5557	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3588.0	0	SC	0	1.5556	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3589.0	0	SC	0	1.5556	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3590.0	0	SC	0	1.5554	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3591.0	0	SC	0	1.5551	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3592.0	0	SC	0	1.5550	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3593.0	0	SC	0	1.5548	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3594.0	0	SC	0	1.5546	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3595.0	0	SC	0	1.5545	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3596.0	0	SC	0	1.5545	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3597.0	0	SC	0	1.5546	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3598.0	0	SC	0	1.5548	0	34.6773	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3599.0	0	SC	0	1.5546	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3600.0	0	SC	0	1.5545	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3601.0	0	SC	0	1.5545	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3602.0	0	SC	0	1.5545	0	34.6777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3603.0	0	SC	0	1.5545	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3604.0	0	SC	0	1.5546	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3605.0	0	SC	0	1.5546	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3606.0	0	SC	0	1.5547	0	34.6774	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3607.0	0	SC	0	1.5547	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3608.0	0	SC	0	1.5548	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3609.0	0	SC	0	1.5548	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3610.0	0	SC	0	1.5549	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3611.0	0	SC	0	1.5551	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3612.0	0	SC	0	1.5552	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3613.0	0	SC	0	1.5553	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3614.0	0	SC	0	1.5553	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3615.0	0	SC	0	1.5553	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3616.0	0	SC	0	1.5553	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3617.0	0	SC	0	1.5553	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3618.0	0	SC	0	1.5555	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3619.0	0	SC	0	1.5554	0	34.6777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3620.0	0	SC	0	1.5554	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3621.0	0	SC	0	1.5554	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3622.0	0	SC	0	1.5549	0	34.6775	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3623.0	0	SC	0	1.5544	0	34.6777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3624.0	0	SC	0	1.5543	0	34.6777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3625.0	0	SC	0	1.5541	0	34.6777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3626.0	0	SC	0	1.5540	0	34.6776	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3627.0	0	SC	0	1.5539	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3628.0	0	SC	0	1.5538	0	34.6779	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3629.0	0	SC	0	1.5540	0	34.6777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3630.0	0	SC	0	1.5541	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3631.0	0	SC	0	1.5542	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3632.0	0	SC	0	1.5542	0	34.6777	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3633.0	0	SC	0	1.5542	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3634.0	0	SC	0	1.5542	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3635.0	0	SC	0	1.5543	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3636.0	0	SC	0	1.5542	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3637.0	0	SC	0	1.5543	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3638.0	0	SC	0	1.5542	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3639.0	0	SC	0	1.5542	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3640.0	0	SC	0	1.5542	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3641.0	0	SC	0	1.5539	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3642.0	0	SC	0	1.5540	0	34.6779	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3643.0	0	SC	0	1.5540	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3644.0	0	SC	0	1.5540	0	34.6781	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3645.0	0	SC	0	1.5541	0	34.6779	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3646.0	0	SC	0	1.5541	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3647.0	0	SC	0	1.5540	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3648.0	0	SC	0	1.5541	0	34.6779	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3649.0	0	SC	0	1.5540	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3650.0	0	SC	0	1.5540	0	34.6779	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3651.0	0	SC	0	1.5541	0	34.6778	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3652.0	0	SC	0	1.5541	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3653.0	0	SC	0	1.5542	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3654.0	0	SC	0	1.5543	0	34.6779	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3655.0	0	SC	0	1.5544	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3656.0	0	SC	0	1.5545	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3657.0	0	SC	0	1.5545	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3658.0	0	SC	0	1.5545	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3659.0	0	SC	0	1.5544	0	34.6781	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3660.0	0	SC	0	1.5543	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3661.0	0	SC	0	1.5542	0	34.6781	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3662.0	0	SC	0	1.5542	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3663.0	0	SC	0	1.5542	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3664.0	0	SC	0	1.5542	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3665.0	0	SC	0	1.5541	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3666.0	0	SC	0	1.5543	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3667.0	0	SC	0	1.5544	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3668.0	0	SC	0	1.5543	0	34.6780	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3669.0	0	SC	0	1.5543	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3670.0	0	SC	0	1.5542	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3671.0	0	SC	0	1.5542	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3672.0	0	SC	0	1.5542	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3673.0	0	SC	0	1.5542	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3674.0	0	SC	0	1.5543	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3675.0	0	SC	0	1.5542	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3676.0	0	SC	0	1.5540	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3677.0	0	SC	0	1.5539	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3678.0	0	SC	0	1.5537	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3679.0	0	SC	0	1.5538	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3680.0	0	SC	0	1.5539	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3681.0	0	SC	0	1.5539	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3682.0	0	SC	0	1.5541	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3683.0	0	SC	0	1.5542	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3684.0	0	SC	0	1.5543	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3685.0	0	SC	0	1.5544	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3686.0	0	SC	0	1.5545	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3687.0	0	SC	0	1.5546	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3688.0	0	SC	0	1.5547	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3689.0	0	SC	0	1.5548	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3690.0	0	SC	0	1.5550	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3691.0	0	SC	0	1.5551	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3692.0	0	SC	0	1.5552	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3693.0	0	SC	0	1.5552	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3694.0	0	SC	0	1.5554	0	34.6782	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3695.0	0	SC	0	1.5555	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3696.0	0	SC	0	1.5554	0	34.6785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3697.0	0	SC	0	1.5556	0	34.6783	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3698.0	0	SC	0	1.5555	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3699.0	0	SC	0	1.5553	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3700.0	0	SC	0	1.5549	0	34.6784	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3701.0	0	SC	0	1.5545	0	34.6785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3702.0	0	SC	0	1.5544	0	34.6785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3703.0	0	SC	0	1.5541	0	34.6785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3704.0	0	SC	0	1.5541	0	34.6785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3705.0	0	SC	0	1.5541	0	34.6785	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3706.0	0	SC	0	1.5541	0	34.6786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3707.0	0	SC	0	1.5540	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3708.0	0	SC	0	1.5540	0	34.6786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3709.0	0	SC	0	1.5539	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3710.0	0	SC	0	1.5540	0	34.6786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3711.0	0	SC	0	1.5541	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3712.0	0	SC	0	1.5541	0	34.6786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3713.0	0	SC	0	1.5540	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3714.0	0	SC	0	1.5539	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3715.0	0	SC	0	1.5538	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3716.0	0	SC	0	1.5539	0	34.6786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3717.0	0	SC	0	1.5539	0	34.6786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3718.0	0	SC	0	1.5536	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3719.0	0	SC	0	1.5537	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3720.0	0	SC	0	1.5537	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3721.0	0	SC	0	1.5537	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3722.0	0	SC	0	1.5536	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3723.0	0	SC	0	1.5537	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3724.0	0	SC	0	1.5537	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3725.0	0	SC	0	1.5539	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3726.0	0	SC	0	1.5540	0	34.6786	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3727.0	0	SC	0	1.5541	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3728.0	0	SC	0	1.5542	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3729.0	0	SC	0	1.5542	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3730.0	0	SC	0	1.5541	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3731.0	0	SC	0	1.5541	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3732.0	0	SC	0	1.5540	0	34.6787	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3733.0	0	SC	0	1.5539	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3734.0	0	SC	0	1.5536	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3735.0	0	SC	0	1.5535	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3736.0	0	SC	0	1.5534	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3737.0	0	SC	0	1.5533	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3738.0	0	SC	0	1.5534	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3739.0	0	SC	0	1.5533	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3740.0	0	SC	0	1.5532	0	34.6790	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3741.0	0	SC	0	1.5531	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3742.0	0	SC	0	1.5532	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3743.0	0	SC	0	1.5532	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3744.0	0	SC	0	1.5533	0	34.6790	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3745.0	0	SC	0	1.5534	0	34.6790	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3746.0	0	SC	0	1.5537	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3747.0	0	SC	0	1.5538	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3748.0	0	SC	0	1.5540	0	34.6788	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3749.0	0	SC	0	1.5540	0	34.6790	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3750.0	0	SC	0	1.5540	0	34.6789	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3751.0	0	SC	0	1.5535	0	34.6791	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3752.0	0	SC	0	1.5533	0	34.6791	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3753.0	0	SC	0	1.5529	0	34.6791	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3754.0	0	SC	0	1.5521	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3755.0	0	SC	0	1.5522	0	34.6791	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3756.0	0	SC	0	1.5522	0	34.6790	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3757.0	0	SC	0	1.5521	0	34.6791	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3758.0	0	SC	0	1.5520	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3759.0	0	SC	0	1.5520	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3760.0	0	SC	0	1.5521	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3761.0	0	SC	0	1.5520	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3762.0	0	SC	0	1.5521	0	34.6791	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3763.0	0	SC	0	1.5521	0	34.6791	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3764.0	0	SC	0	1.5519	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3765.0	0	SC	0	1.5518	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3766.0	0	SC	0	1.5517	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3767.0	0	SC	0	1.5518	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3768.0	0	SC	0	1.5518	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3769.0	0	SC	0	1.5520	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3770.0	0	SC	0	1.5521	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3771.0	0	SC	0	1.5521	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3772.0	0	SC	0	1.5522	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3773.0	0	SC	0	1.5524	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3774.0	0	SC	0	1.5523	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3775.0	0	SC	0	1.5524	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3776.0	0	SC	0	1.5525	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3777.0	0	SC	0	1.5525	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3778.0	0	SC	0	1.5525	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3779.0	0	SC	0	1.5524	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3780.0	0	SC	0	1.5520	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3781.0	0	SC	0	1.5521	0	34.6792	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3782.0	0	SC	0	1.5520	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3783.0	0	SC	0	1.5522	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3784.0	0	SC	0	1.5521	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3785.0	0	SC	0	1.5522	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3786.0	0	SC	0	1.5521	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3787.0	0	SC	0	1.5522	0	34.6793	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3788.0	0	SC	0	1.5522	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3789.0	0	SC	0	1.5523	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3790.0	0	SC	0	1.5523	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3791.0	0	SC	0	1.5523	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3792.0	0	SC	0	1.5523	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3793.0	0	SC	0	1.5521	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3794.0	0	SC	0	1.5520	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3795.0	0	SC	0	1.5517	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3796.0	0	SC	0	1.5516	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3797.0	0	SC	0	1.5517	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3798.0	0	SC	0	1.5519	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3799.0	0	SC	0	1.5518	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3800.0	0	SC	0	1.5518	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3801.0	0	SC	0	1.5518	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3802.0	0	SC	0	1.5518	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3803.0	0	SC	0	1.5518	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3804.0	0	SC	0	1.5517	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3805.0	0	SC	0	1.5517	0	34.6794	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3806.0	0	SC	0	1.5517	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3807.0	0	SC	0	1.5517	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3808.0	0	SC	0	1.5518	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3809.0	0	SC	0	1.5519	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3810.0	0	SC	0	1.5518	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3811.0	0	SC	0	1.5514	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3812.0	0	SC	0	1.5513	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3813.0	0	SC	0	1.5511	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3814.0	0	SC	0	1.5506	0	34.6798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3815.0	0	SC	0	1.5506	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3816.0	0	SC	0	1.5506	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3817.0	0	SC	0	1.5506	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3818.0	0	SC	0	1.5507	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3819.0	0	SC	0	1.5507	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3820.0	0	SC	0	1.5508	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3821.0	0	SC	0	1.5509	0	34.6795	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3822.0	0	SC	0	1.5509	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3823.0	0	SC	0	1.5508	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3824.0	0	SC	0	1.5509	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3825.0	0	SC	0	1.5508	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3826.0	0	SC	0	1.5508	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3827.0	0	SC	0	1.5508	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3828.0	0	SC	0	1.5506	0	34.6798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3829.0	0	SC	0	1.5505	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3830.0	0	SC	0	1.5503	0	34.6797	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3831.0	0	SC	0	1.5501	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3832.0	0	SC	0	1.5501	0	34.6798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3833.0	0	SC	0	1.5501	0	34.6796	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3834.0	0	SC	0	1.5497	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3835.0	0	SC	0	1.5489	0	34.6798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3836.0	0	SC	0	1.5483	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3837.0	0	SC	0	1.5484	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3838.0	0	SC	0	1.5484	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3839.0	0	SC	0	1.5486	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3840.0	0	SC	0	1.5486	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3841.0	0	SC	0	1.5487	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3842.0	0	SC	0	1.5488	0	34.6798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3843.0	0	SC	0	1.5489	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3844.0	0	SC	0	1.5490	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3845.0	0	SC	0	1.5492	0	34.6798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3846.0	0	SC	0	1.5492	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3847.0	0	SC	0	1.5489	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3848.0	0	SC	0	1.5487	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3849.0	0	SC	0	1.5487	0	34.6798	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3850.0	0	SC	0	1.5485	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3851.0	0	SC	0	1.5485	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3852.0	0	SC	0	1.5484	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3853.0	0	SC	0	1.5485	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3854.0	0	SC	0	1.5484	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3855.0	0	SC	0	1.5485	0	34.6801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3856.0	0	SC	0	1.5485	0	34.6802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3857.0	0	SC	0	1.5487	0	34.6801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3858.0	0	SC	0	1.5488	0	34.6801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3859.0	0	SC	0	1.5490	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3860.0	0	SC	0	1.5490	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3861.0	0	SC	0	1.5491	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3862.0	0	SC	0	1.5492	0	34.6801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3863.0	0	SC	0	1.5493	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3864.0	0	SC	0	1.5495	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3865.0	0	SC	0	1.5495	0	34.6800	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3866.0	0	SC	0	1.5495	0	34.6802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3867.0	0	SC	0	1.5497	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3868.0	0	SC	0	1.5497	0	34.6801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3869.0	0	SC	0	1.5499	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3870.0	0	SC	0	1.5498	0	34.6799	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3871.0	0	SC	0	1.5495	0	34.6801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3872.0	0	SC	0	1.5489	0	34.6801	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3873.0	0	SC	0	1.5481	0	34.6803	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3874.0	0	SC	0	1.5481	0	34.6802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3875.0	0	SC	0	1.5478	0	34.6802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3876.0	0	SC	0	1.5473	0	34.6803	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3877.0	0	SC	0	1.5471	0	34.6803	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3878.0	0	SC	0	1.5470	0	34.6803	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3879.0	0	SC	0	1.5472	0	34.6802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3880.0	0	SC	0	1.5471	0	34.6803	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3881.0	0	SC	0	1.5467	0	34.6802	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3882.0	0	SC	0	1.5460	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3883.0	0	SC	0	1.5456	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3884.0	0	SC	0	1.5453	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3885.0	0	SC	0	1.5452	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3886.0	0	SC	0	1.5451	0	34.6804	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3887.0	0	SC	0	1.5451	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3888.0	0	SC	0	1.5452	0	34.6804	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3889.0	0	SC	0	1.5451	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3890.0	0	SC	0	1.5451	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3891.0	0	SC	0	1.5450	0	34.6804	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3892.0	0	SC	0	1.5447	0	34.6805	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3893.0	0	SC	0	1.5433	0	34.6807	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3894.0	0	SC	0	1.5430	0	34.6806	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3895.0	0	SC	0	1.5430	0	34.6807	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3896.0	0	SC	0	1.5428	0	34.6808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3897.0	0	SC	0	1.5430	0	34.6807	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3898.0	0	SC	0	1.5431	0	34.6807	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3899.0	0	SC	0	1.5430	0	34.6808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3900.0	0	SC	0	1.5430	0	34.6807	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3901.0	0	SC	0	1.5429	0	34.6808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3902.0	0	SC	0	1.5430	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3903.0	0	SC	0	1.5432	0	34.6807	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3904.0	0	SC	0	1.5432	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3905.0	0	SC	0	1.5433	0	34.6808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3906.0	0	SC	0	1.5434	0	34.6808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3907.0	0	SC	0	1.5433	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3908.0	0	SC	0	1.5436	0	34.6808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3909.0	0	SC	0	1.5435	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3910.0	0	SC	0	1.5437	0	34.6808	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3911.0	0	SC	0	1.5437	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3912.0	0	SC	0	1.5439	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3913.0	0	SC	0	1.5440	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3914.0	0	SC	0	1.5441	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3915.0	0	SC	0	1.5441	0	34.6810	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3916.0	0	SC	0	1.5436	0	34.6809	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3917.0	0	SC	0	1.5418	0	34.6811	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3918.0	0	SC	0	1.5409	0	34.6811	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3919.0	0	SC	0	1.5405	0	34.6811	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3920.0	0	SC	0	1.5393	0	34.6813	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3921.0	0	SC	0	1.5387	0	34.6814	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3922.0	0	SC	0	1.5385	0	34.6815	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3923.0	0	SC	0	1.5385	0	34.6814	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3924.0	0	SC	0	1.5385	0	34.6814	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3925.0	0	SC	0	1.5382	0	34.6815	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3926.0	0	SC	0	1.5380	0	34.6813	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3927.0	0	SC	0	1.5376	0	34.6817	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3928.0	0	SC	0	1.5378	0	34.6815	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3929.0	0	SC	0	1.5378	0	34.6815	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3930.0	0	SC	0	1.5377	0	34.6816	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3931.0	0	SC	0	1.5377	0	34.6815	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3932.0	0	SC	0	1.5374	0	34.6816	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3933.0	0	SC	0	1.5373	0	34.6815	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3934.0	0	SC	0	1.5368	0	34.6817	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3935.0	0	SC	0	1.5359	0	34.6818	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3936.0	0	SC	0	1.5358	0	34.6819	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3937.0	0	SC	0	1.5357	0	34.6819	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3938.0	0	SC	0	1.5354	0	34.6819	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3939.0	0	SC	0	1.5354	0	34.6818	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3940.0	0	SC	0	1.5354	0	34.6819	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3941.0	0	SC	0	1.5352	0	34.6821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3942.0	0	SC	0	1.5351	0	34.6820	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3943.0	0	SC	0	1.5352	0	34.6820	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3944.0	0	SC	0	1.5353	0	34.6820	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3945.0	0	SC	0	1.5354	0	34.6820	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3946.0	0	SC	0	1.5355	0	34.6820	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3947.0	0	SC	0	1.5355	0	34.6820	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3948.0	0	SC	0	1.5352	0	34.6821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3949.0	0	SC	0	1.5352	0	34.6821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3950.0	0	SC	0	1.5353	0	34.6821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3951.0	0	SC	0	1.5353	0	34.6822	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3952.0	0	SC	0	1.5354	0	34.6821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3953.0	0	SC	0	1.5354	0	34.6821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3954.0	0	SC	0	1.5354	0	34.6822	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3955.0	0	SC	0	1.5353	0	34.6823	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3956.0	0	SC	0	1.5352	0	34.6821	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3957.0	0	SC	0	1.5350	0	34.6822	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3958.0	0	SC	0	1.5348	0	34.6822	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3959.0	0	SC	0	1.5348	0	34.6822	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3960.0	0	SC	0	1.5348	0	34.6822	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3961.0	0	SC	0	1.5347	0	34.6824	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3962.0	0	SC	0	1.5346	0	34.6823	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3963.0	0	SC	0	1.5344	0	34.6823	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3964.0	0	SC	0	1.5339	0	34.6824	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3965.0	0	SC	0	1.5336	0	34.6825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3966.0	0	SC	0	1.5336	0	34.6825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3967.0	0	SC	0	1.5335	0	34.6825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3968.0	0	SC	0	1.5335	0	34.6826	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3969.0	0	SC	0	1.5335	0	34.6825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3970.0	0	SC	0	1.5334	0	34.6825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3971.0	0	SC	0	1.5333	0	34.6825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3972.0	0	SC	0	1.5332	0	34.6826	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3973.0	0	SC	0	1.5332	0	34.6826	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3974.0	0	SC	0	1.5324	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3975.0	0	SC	0	1.5320	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3976.0	0	SC	0	1.5320	0	34.6827	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3977.0	0	SC	0	1.5315	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3978.0	0	SC	0	1.5314	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3979.0	0	SC	0	1.5313	0	34.6827	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3980.0	0	SC	0	1.5309	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3981.0	0	SC	0	1.5306	0	34.6827	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3982.0	0	SC	0	1.5306	0	34.6825	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3983.0	0	SC	0	1.5305	0	34.6829	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3984.0	0	SC	0	1.5306	0	34.6827	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3985.0	0	SC	0	1.5306	0	34.6829	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3986.0	0	SC	0	1.5308	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3987.0	0	SC	0	1.5308	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3988.0	0	SC	0	1.5308	0	34.6830	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3989.0	0	SC	0	1.5310	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3990.0	0	SC	0	1.5310	0	34.6829	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3991.0	0	SC	0	1.5311	0	34.6827	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3992.0	0	SC	0	1.5309	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3993.0	0	SC	0	1.5309	0	34.6828	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3994.0	0	SC	0	1.5307	0	34.6829	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3995.0	0	SC	0	1.5305	0	34.6829	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3996.0	0	SC	0	1.5302	0	34.6830	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3997.0	0	SC	0	1.5299	0	34.6830	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3998.0	0	SC	0	1.5298	0	34.6831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	3999.0	0	SC	0	1.5298	0	34.6830	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4000.0	0	SC	0	1.5298	0	34.6829	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4001.0	0	SC	0	1.5296	0	34.6830	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4002.0	0	SC	0	1.5296	0	34.6831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4003.0	0	SC	0	1.5293	0	34.6831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4004.0	0	SC	0	1.5290	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4005.0	0	SC	0	1.5291	0	34.6831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4006.0	0	SC	0	1.5291	0	34.6831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4007.0	0	SC	0	1.5290	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4008.0	0	SC	0	1.5291	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4009.0	0	SC	0	1.5292	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4010.0	0	SC	0	1.5293	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4011.0	0	SC	0	1.5294	0	34.6831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4012.0	0	SC	0	1.5293	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4013.0	0	SC	0	1.5293	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4014.0	0	SC	0	1.5292	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4015.0	0	SC	0	1.5288	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4016.0	0	SC	0	1.5288	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4017.0	0	SC	0	1.5289	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4018.0	0	SC	0	1.5289	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4019.0	0	SC	0	1.5290	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4020.0	0	SC	0	1.5291	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4021.0	0	SC	0	1.5291	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4022.0	0	SC	0	1.5291	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4023.0	0	SC	0	1.5291	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4024.0	0	SC	0	1.5291	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4025.0	0	SC	0	1.5290	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4026.0	0	SC	0	1.5290	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4027.0	0	SC	0	1.5291	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4028.0	0	SC	0	1.5292	0	34.6831	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4029.0	0	SC	0	1.5292	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4030.0	0	SC	0	1.5292	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4031.0	0	SC	0	1.5291	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4032.0	0	SC	0	1.5291	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4033.0	0	SC	0	1.5292	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4034.0	0	SC	0	1.5292	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4035.0	0	SC	0	1.5290	0	34.6835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4036.0	0	SC	0	1.5290	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4037.0	0	SC	0	1.5291	0	34.6832	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4038.0	0	SC	0	1.5288	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4039.0	0	SC	0	1.5288	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4040.0	0	SC	0	1.5290	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4041.0	0	SC	0	1.5290	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4042.0	0	SC	0	1.5290	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4043.0	0	SC	0	1.5289	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4044.0	0	SC	0	1.5290	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4045.0	0	SC	0	1.5290	0	34.6835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4046.0	0	SC	0	1.5291	0	34.6833	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4047.0	0	SC	0	1.5290	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4048.0	0	SC	0	1.5287	0	34.6835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4049.0	0	SC	0	1.5285	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4050.0	0	SC	0	1.5284	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4051.0	0	SC	0	1.5283	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4052.0	0	SC	0	1.5282	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4053.0	0	SC	0	1.5284	0	34.6835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4054.0	0	SC	0	1.5284	0	34.6835	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4055.0	0	SC	0	1.5286	0	34.6834	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4056.0	0	SC	0	1.5287	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4057.0	0	SC	0	1.5287	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4058.0	0	SC	0	1.5281	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4059.0	0	SC	0	1.5277	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4060.0	0	SC	0	1.5275	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4061.0	0	SC	0	1.5276	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4062.0	0	SC	0	1.5276	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4063.0	0	SC	0	1.5277	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4064.0	0	SC	0	1.5277	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4065.0	0	SC	0	1.5278	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4066.0	0	SC	0	1.5279	0	34.6836	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4067.0	0	SC	0	1.5278	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4068.0	0	SC	0	1.5278	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4069.0	0	SC	0	1.5279	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4070.0	0	SC	0	1.5280	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4071.0	0	SC	0	1.5279	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4072.0	0	SC	0	1.5278	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4073.0	0	SC	0	1.5279	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4074.0	0	SC	0	1.5276	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4075.0	0	SC	0	1.5274	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4076.0	0	SC	0	1.5272	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4077.0	0	SC	0	1.5269	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4078.0	0	SC	0	1.5267	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4079.0	0	SC	0	1.5266	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4080.0	0	SC	0	1.5267	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4081.0	0	SC	0	1.5268	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4082.0	0	SC	0	1.5268	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4083.0	0	SC	0	1.5267	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4084.0	0	SC	0	1.5268	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4085.0	0	SC	0	1.5267	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4086.0	0	SC	0	1.5268	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4087.0	0	SC	0	1.5269	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4088.0	0	SC	0	1.5268	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4089.0	0	SC	0	1.5269	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4090.0	0	SC	0	1.5271	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4091.0	0	SC	0	1.5271	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4092.0	0	SC	0	1.5271	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4093.0	0	SC	0	1.5273	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4094.0	0	SC	0	1.5273	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4095.0	0	SC	0	1.5273	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4096.0	0	SC	0	1.5275	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4097.0	0	SC	0	1.5275	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4098.0	0	SC	0	1.5277	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4099.0	0	SC	0	1.5277	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4100.0	0	SC	0	1.5278	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4101.0	0	SC	0	1.5280	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4102.0	0	SC	0	1.5280	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4103.0	0	SC	0	1.5281	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4104.0	0	SC	0	1.5282	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4105.0	0	SC	0	1.5282	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4106.0	0	SC	0	1.5284	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4107.0	0	SC	0	1.5285	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4108.0	0	SC	0	1.5286	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4109.0	0	SC	0	1.5287	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4110.0	0	SC	0	1.5288	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4111.0	0	SC	0	1.5290	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4112.0	0	SC	0	1.5291	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4113.0	0	SC	0	1.5291	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4114.0	0	SC	0	1.5291	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4115.0	0	SC	0	1.5293	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4116.0	0	SC	0	1.5294	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4117.0	0	SC	0	1.5295	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4118.0	0	SC	0	1.5296	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4119.0	0	SC	0	1.5297	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4120.0	0	SC	0	1.5298	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4121.0	0	SC	0	1.5300	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4122.0	0	SC	0	1.5298	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4123.0	0	SC	0	1.5296	0	34.6837	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4124.0	0	SC	0	1.5294	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4125.0	0	SC	0	1.5295	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4126.0	0	SC	0	1.5296	0	34.6838	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4127.0	0	SC	0	1.5296	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4128.0	0	SC	0	1.5296	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4129.0	0	SC	0	1.5297	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4130.0	0	SC	0	1.5295	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4131.0	0	SC	0	1.5296	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4132.0	0	SC	0	1.5297	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4133.0	0	SC	0	1.5299	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4134.0	0	SC	0	1.5299	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4135.0	0	SC	0	1.5300	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4136.0	0	SC	0	1.5299	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4137.0	0	SC	0	1.5298	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4138.0	0	SC	0	1.5293	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4139.0	0	SC	0	1.5294	0	34.6839	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4140.0	0	SC	0	1.5295	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4141.0	0	SC	0	1.5296	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4142.0	0	SC	0	1.5296	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4143.0	0	SC	0	1.5299	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4144.0	0	SC	0	1.5299	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4145.0	0	SC	0	1.5300	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4146.0	0	SC	0	1.5300	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4147.0	0	SC	0	1.5297	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4148.0	0	SC	0	1.5297	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4149.0	0	SC	0	1.5297	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4150.0	0	SC	0	1.5298	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4151.0	0	SC	0	1.5298	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4152.0	0	SC	0	1.5297	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4153.0	0	SC	0	1.5294	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4154.0	0	SC	0	1.5294	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4155.0	0	SC	0	1.5294	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4156.0	0	SC	0	1.5295	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4157.0	0	SC	0	1.5295	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4158.0	0	SC	0	1.5297	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4159.0	0	SC	0	1.5297	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4160.0	0	SC	0	1.5298	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4161.0	0	SC	0	1.5299	0	34.6840	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4162.0	0	SC	0	1.5299	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4163.0	0	SC	0	1.5298	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4164.0	0	SC	0	1.5295	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4165.0	0	SC	0	1.5293	0	34.6842	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4166.0	0	SC	0	1.5291	0	34.6841	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4167.0	0	SC	0	1.5287	0	34.6843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4168.0	0	SC	0	1.5283	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4169.0	0	SC	0	1.5282	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4170.0	0	SC	0	1.5284	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4171.0	0	SC	0	1.5284	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4172.0	0	SC	0	1.5285	0	34.6843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4173.0	0	SC	0	1.5286	0	34.6843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4174.0	0	SC	0	1.5287	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4175.0	0	SC	0	1.5287	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4176.0	0	SC	0	1.5289	0	34.6843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4177.0	0	SC	0	1.5289	0	34.6843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4178.0	0	SC	0	1.5287	0	34.6843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4179.0	0	SC	0	1.5285	0	34.6843	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4180.0	0	SC	0	1.5284	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4181.0	0	SC	0	1.5286	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4182.0	0	SC	0	1.5285	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4183.0	0	SC	0	1.5285	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4184.0	0	SC	0	1.5286	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4185.0	0	SC	0	1.5285	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4186.0	0	SC	0	1.5285	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4187.0	0	SC	0	1.5285	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4188.0	0	SC	0	1.5285	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4189.0	0	SC	0	1.5286	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4190.0	0	SC	0	1.5286	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4191.0	0	SC	0	1.5288	0	34.6844	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4192.0	0	SC	0	1.5288	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4193.0	0	SC	0	1.5288	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4194.0	0	SC	0	1.5289	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4195.0	0	SC	0	1.5290	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4196.0	0	SC	0	1.5291	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4197.0	0	SC	0	1.5290	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4198.0	0	SC	0	1.5290	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4199.0	0	SC	0	1.5292	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4200.0	0	SC	0	1.5292	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4201.0	0	SC	0	1.5293	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4202.0	0	SC	0	1.5294	0	34.6845	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4203.0	0	SC	0	1.5294	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4204.0	0	SC	0	1.5293	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4205.0	0	SC	0	1.5293	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4206.0	0	SC	0	1.5293	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4207.0	0	SC	0	1.5293	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4208.0	0	SC	0	1.5292	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4209.0	0	SC	0	1.5290	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4210.0	0	SC	0	1.5290	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4211.0	0	SC	0	1.5290	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4212.0	0	SC	0	1.5290	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4213.0	0	SC	0	1.5289	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4214.0	0	SC	0	1.5290	0	34.6846	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4215.0	0	SC	0	1.5290	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4216.0	0	SC	0	1.5290	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4217.0	0	SC	0	1.5291	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4218.0	0	SC	0	1.5291	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4219.0	0	SC	0	1.5292	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4220.0	0	SC	0	1.5293	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4221.0	0	SC	0	1.5293	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4222.0	0	SC	0	1.5293	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4223.0	0	SC	0	1.5294	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4224.0	0	SC	0	1.5293	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4225.0	0	SC	0	1.5293	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4226.0	0	SC	0	1.5293	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4227.0	0	SC	0	1.5293	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4228.0	0	SC	0	1.5292	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4229.0	0	SC	0	1.5291	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4230.0	0	SC	0	1.5293	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4231.0	0	SC	0	1.5292	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4232.0	0	SC	0	1.5293	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4233.0	0	SC	0	1.5294	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4234.0	0	SC	0	1.5294	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4235.0	0	SC	0	1.5296	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4236.0	0	SC	0	1.5297	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4237.0	0	SC	0	1.5297	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4238.0	0	SC	0	1.5298	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4239.0	0	SC	0	1.5299	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4240.0	0	SC	0	1.5299	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4241.0	0	SC	0	1.5300	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4242.0	0	SC	0	1.5299	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4243.0	0	SC	0	1.5299	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4244.0	0	SC	0	1.5298	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4245.0	0	SC	0	1.5298	0	34.6847	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4246.0	0	SC	0	1.5298	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4247.0	0	SC	0	1.5298	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4248.0	0	SC	0	1.5298	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4249.0	0	SC	0	1.5296	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4250.0	0	SC	0	1.5295	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4251.0	0	SC	0	1.5295	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4252.0	0	SC	0	1.5295	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4253.0	0	SC	0	1.5297	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4254.0	0	SC	0	1.5297	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4255.0	0	SC	0	1.5296	0	34.6848	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4256.0	0	SC	0	1.5295	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4257.0	0	SC	0	1.5294	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4258.0	0	SC	0	1.5292	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4259.0	0	SC	0	1.5291	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4260.0	0	SC	0	1.5291	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4261.0	0	SC	0	1.5293	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4262.0	0	SC	0	1.5293	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4263.0	0	SC	0	1.5294	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4264.0	0	SC	0	1.5293	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4265.0	0	SC	0	1.5293	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4266.0	0	SC	0	1.5291	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4267.0	0	SC	0	1.5292	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4268.0	0	SC	0	1.5293	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4269.0	0	SC	0	1.5295	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4270.0	0	SC	0	1.5295	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4271.0	0	SC	0	1.5295	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4272.0	0	SC	0	1.5296	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4273.0	0	SC	0	1.5296	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4274.0	0	SC	0	1.5296	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4275.0	0	SC	0	1.5297	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4276.0	0	SC	0	1.5296	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4277.0	0	SC	0	1.5295	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4278.0	0	SC	0	1.5293	0	34.6849	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4279.0	0	SC	0	1.5290	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4280.0	0	SC	0	1.5287	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4281.0	0	SC	0	1.5283	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4282.0	0	SC	0	1.5281	0	34.6850	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4283.0	0	SC	0	1.5276	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4284.0	0	SC	0	1.5274	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4285.0	0	SC	0	1.5274	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4286.0	0	SC	0	1.5267	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4287.0	0	SC	0	1.5266	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4288.0	0	SC	0	1.5265	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4289.0	0	SC	0	1.5265	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4290.0	0	SC	0	1.5262	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4291.0	0	SC	0	1.5262	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4292.0	0	SC	0	1.5262	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4293.0	0	SC	0	1.5262	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4294.0	0	SC	0	1.5263	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4295.0	0	SC	0	1.5264	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4296.0	0	SC	0	1.5266	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4297.0	0	SC	0	1.5267	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4298.0	0	SC	0	1.5267	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4299.0	0	SC	0	1.5267	0	34.6851	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4300.0	0	SC	0	1.5265	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4301.0	0	SC	0	1.5262	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4302.0	0	SC	0	1.5261	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4303.0	0	SC	0	1.5260	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4304.0	0	SC	0	1.5258	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4305.0	0	SC	0	1.5256	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4306.0	0	SC	0	1.5256	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4307.0	0	SC	0	1.5257	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4308.0	0	SC	0	1.5255	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4309.0	0	SC	0	1.5253	0	34.6855	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4310.0	0	SC	0	1.5252	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4311.0	0	SC	0	1.5253	0	34.6852	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4312.0	0	SC	0	1.5252	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4313.0	0	SC	0	1.5253	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4314.0	0	SC	0	1.5253	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4315.0	0	SC	0	1.5252	0	34.6855	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4316.0	0	SC	0	1.5253	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4317.0	0	SC	0	1.5252	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4318.0	0	SC	0	1.5252	0	34.6854	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4319.0	0	SC	0	1.5254	0	34.6853	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4320.0	0	SC	0	1.5252	0	34.6855	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4321.0	0	SC	0	1.5251	0	34.6855	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4322.0	0	SC	0	1.5249	0	34.6856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4323.0	0	SC	0	1.5248	0	34.6856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4324.0	0	SC	0	1.5249	0	34.6855	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4325.0	0	SC	0	1.5248	0	34.6856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4326.0	0	SC	0	1.5244	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4327.0	0	SC	0	1.5239	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4328.0	0	SC	0	1.5238	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4329.0	0	SC	0	1.5239	0	34.6856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4330.0	0	SC	0	1.5238	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4331.0	0	SC	0	1.5237	0	34.6856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4332.0	0	SC	0	1.5236	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4333.0	0	SC	0	1.5236	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4334.0	0	SC	0	1.5237	0	34.6856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4335.0	0	SC	0	1.5238	0	34.6856	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4336.0	0	SC	0	1.5238	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4337.0	0	SC	0	1.5240	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4338.0	0	SC	0	1.5237	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4339.0	0	SC	0	1.5237	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4340.0	0	SC	0	1.5238	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4341.0	0	SC	0	1.5236	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4342.0	0	SC	0	1.5234	0	34.6855	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4343.0	0	SC	0	1.5233	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4344.0	0	SC	0	1.5233	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4345.0	0	SC	0	1.5232	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4346.0	0	SC	0	1.5232	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4347.0	0	SC	0	1.5233	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4348.0	0	SC	0	1.5235	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4349.0	0	SC	0	1.5235	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4350.0	0	SC	0	1.5234	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4351.0	0	SC	0	1.5235	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4352.0	0	SC	0	1.5234	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4353.0	0	SC	0	1.5233	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4354.0	0	SC	0	1.5234	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4355.0	0	SC	0	1.5235	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4356.0	0	SC	0	1.5235	0	34.6859	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4357.0	0	SC	0	1.5235	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4358.0	0	SC	0	1.5226	0	34.6857	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4359.0	0	SC	0	1.5220	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4360.0	0	SC	0	1.5221	0	34.6859	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4361.0	0	SC	0	1.5220	0	34.6858	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4362.0	0	SC	0	1.5218	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4363.0	0	SC	0	1.5217	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4364.0	0	SC	0	1.5216	0	34.6861	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4365.0	0	SC	0	1.5217	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4366.0	0	SC	0	1.5216	0	34.6859	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4367.0	0	SC	0	1.5217	0	34.6861	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4368.0	0	SC	0	1.5216	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4369.0	0	SC	0	1.5217	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4370.0	0	SC	0	1.5217	0	34.6859	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4371.0	0	SC	0	1.5218	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4372.0	0	SC	0	1.5217	0	34.6861	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4373.0	0	SC	0	1.5219	0	34.6859	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4374.0	0	SC	0	1.5218	0	34.6860	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4375.0	0	SC	0	1.5218	0	34.6861	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4376.0	0	SC	0	1.5217	0	34.6861	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4377.0	0	SC	0	1.5209	0	34.6861	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4378.0	0	SC	0	1.5204	0	34.6862	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4379.0	0	SC	0	1.5200	0	34.6862	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4380.0	0	SC	0	1.5193	0	34.6863	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4381.0	0	SC	0	1.5188	0	34.6862	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4382.0	0	SC	0	1.5183	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4383.0	0	SC	0	1.5184	0	34.6863	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4384.0	0	SC	0	1.5185	0	34.6862	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4385.0	0	SC	0	1.5185	0	34.6863	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4386.0	0	SC	0	1.5184	0	34.6863	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4387.0	0	SC	0	1.5183	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4388.0	0	SC	0	1.5183	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4389.0	0	SC	0	1.5183	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4390.0	0	SC	0	1.5183	0	34.6865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4391.0	0	SC	0	1.5184	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4392.0	0	SC	0	1.5185	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4393.0	0	SC	0	1.5186	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4394.0	0	SC	0	1.5187	0	34.6865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4395.0	0	SC	0	1.5188	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4396.0	0	SC	0	1.5189	0	34.6865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4397.0	0	SC	0	1.5190	0	34.6863	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4398.0	0	SC	0	1.5191	0	34.6863	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4399.0	0	SC	0	1.5191	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4400.0	0	SC	0	1.5189	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4401.0	0	SC	0	1.5190	0	34.6864	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4402.0	0	SC	0	1.5187	0	34.6865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4403.0	0	SC	0	1.5185	0	34.6865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4404.0	0	SC	0	1.5183	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4405.0	0	SC	0	1.5184	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4406.0	0	SC	0	1.5185	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4407.0	0	SC	0	1.5185	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4408.0	0	SC	0	1.5187	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4409.0	0	SC	0	1.5188	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4410.0	0	SC	0	1.5189	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4411.0	0	SC	0	1.5190	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4412.0	0	SC	0	1.5192	0	34.6865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4413.0	0	SC	0	1.5193	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4414.0	0	SC	0	1.5194	0	34.6865	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4415.0	0	SC	0	1.5193	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4416.0	0	SC	0	1.5195	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4417.0	0	SC	0	1.5195	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4418.0	0	SC	0	1.5197	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4419.0	0	SC	0	1.5197	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4420.0	0	SC	0	1.5198	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4421.0	0	SC	0	1.5199	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4422.0	0	SC	0	1.5194	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4423.0	0	SC	0	1.5189	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4424.0	0	SC	0	1.5185	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4425.0	0	SC	0	1.5186	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4426.0	0	SC	0	1.5189	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4427.0	0	SC	0	1.5189	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4428.0	0	SC	0	1.5190	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4429.0	0	SC	0	1.5192	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4430.0	0	SC	0	1.5190	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4431.0	0	SC	0	1.5185	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4432.0	0	SC	0	1.5185	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4433.0	0	SC	0	1.5183	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4434.0	0	SC	0	1.5182	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4435.0	0	SC	0	1.5184	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4436.0	0	SC	0	1.5184	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4437.0	0	SC	0	1.5183	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4438.0	0	SC	0	1.5184	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4439.0	0	SC	0	1.5184	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4440.0	0	SC	0	1.5185	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4441.0	0	SC	0	1.5187	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4442.0	0	SC	0	1.5185	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4443.0	0	SC	0	1.5187	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4444.0	0	SC	0	1.5187	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4445.0	0	SC	0	1.5188	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4446.0	0	SC	0	1.5189	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4447.0	0	SC	0	1.5189	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4448.0	0	SC	0	1.5190	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4449.0	0	SC	0	1.5191	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4450.0	0	SC	0	1.5192	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4451.0	0	SC	0	1.5193	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4452.0	0	SC	0	1.5193	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4453.0	0	SC	0	1.5194	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4454.0	0	SC	0	1.5195	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4455.0	0	SC	0	1.5195	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4456.0	0	SC	0	1.5194	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4457.0	0	SC	0	1.5194	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4458.0	0	SC	0	1.5192	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4459.0	0	SC	0	1.5193	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4460.0	0	SC	0	1.5195	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4461.0	0	SC	0	1.5196	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4462.0	0	SC	0	1.5196	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4463.0	0	SC	0	1.5196	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4464.0	0	SC	0	1.5197	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4465.0	0	SC	0	1.5196	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4466.0	0	SC	0	1.5198	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4467.0	0	SC	0	1.5200	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4468.0	0	SC	0	1.5200	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4469.0	0	SC	0	1.5201	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4470.0	0	SC	0	1.5202	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4471.0	0	SC	0	1.5203	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4472.0	0	SC	0	1.5203	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4473.0	0	SC	0	1.5205	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4474.0	0	SC	0	1.5206	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4475.0	0	SC	0	1.5207	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4476.0	0	SC	0	1.5208	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4477.0	0	SC	0	1.5210	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4478.0	0	SC	0	1.5211	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4479.0	0	SC	0	1.5211	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4480.0	0	SC	0	1.5211	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4481.0	0	SC	0	1.5211	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4482.0	0	SC	0	1.5213	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4483.0	0	SC	0	1.5215	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4484.0	0	SC	0	1.5216	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4485.0	0	SC	0	1.5217	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4486.0	0	SC	0	1.5218	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4487.0	0	SC	0	1.5220	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4488.0	0	SC	0	1.5221	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4489.0	0	SC	0	1.5221	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4490.0	0	SC	0	1.5222	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4491.0	0	SC	0	1.5224	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4492.0	0	SC	0	1.5225	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4493.0	0	SC	0	1.5226	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4494.0	0	SC	0	1.5227	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4495.0	0	SC	0	1.5227	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4496.0	0	SC	0	1.5230	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4497.0	0	SC	0	1.5230	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4498.0	0	SC	0	1.5231	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4499.0	0	SC	0	1.5232	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4500.0	0	SC	0	1.5232	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4501.0	0	SC	0	1.5235	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4502.0	0	SC	0	1.5237	0	34.6866	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4503.0	0	SC	0	1.5237	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4504.0	0	SC	0	1.5237	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4505.0	0	SC	0	1.5240	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4506.0	0	SC	0	1.5241	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4507.0	0	SC	0	1.5239	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4508.0	0	SC	0	1.5236	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4509.0	0	SC	0	1.5235	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4510.0	0	SC	0	1.5235	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4511.0	0	SC	0	1.5237	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4512.0	0	SC	0	1.5237	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4513.0	0	SC	0	1.5238	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4514.0	0	SC	0	1.5236	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4515.0	0	SC	0	1.5235	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4516.0	0	SC	0	1.5236	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4517.0	0	SC	0	1.5236	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4518.0	0	SC	0	1.5238	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4519.0	0	SC	0	1.5238	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4520.0	0	SC	0	1.5238	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4521.0	0	SC	0	1.5240	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4522.0	0	SC	0	1.5242	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4523.0	0	SC	0	1.5244	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4524.0	0	SC	0	1.5245	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4525.0	0	SC	0	1.5246	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4526.0	0	SC	0	1.5242	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4527.0	0	SC	0	1.5233	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4528.0	0	SC	0	1.5233	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4529.0	0	SC	0	1.5233	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4530.0	0	SC	0	1.5231	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4531.0	0	SC	0	1.5230	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4532.0	0	SC	0	1.5229	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4533.0	0	SC	0	1.5231	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4534.0	0	SC	0	1.5233	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4535.0	0	SC	0	1.5233	0	34.6868	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4536.0	0	SC	0	1.5233	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4537.0	0	SC	0	1.5234	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4538.0	0	SC	0	1.5234	0	34.6867	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4539.0	0	SC	0	1.5233	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4540.0	0	SC	0	1.5233	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4541.0	0	SC	0	1.5234	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4542.0	0	SC	0	1.5235	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4543.0	0	SC	0	1.5236	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4544.0	0	SC	0	1.5237	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4545.0	0	SC	0	1.5238	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4546.0	0	SC	0	1.5238	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4547.0	0	SC	0	1.5239	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4548.0	0	SC	0	1.5239	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4549.0	0	SC	0	1.5241	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4550.0	0	SC	0	1.5240	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4551.0	0	SC	0	1.5240	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4552.0	0	SC	0	1.5241	0	34.6871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4553.0	0	SC	0	1.5243	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4554.0	0	SC	0	1.5244	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4555.0	0	SC	0	1.5245	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4556.0	0	SC	0	1.5247	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4557.0	0	SC	0	1.5248	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4558.0	0	SC	0	1.5248	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4559.0	0	SC	0	1.5250	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4560.0	0	SC	0	1.5251	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4561.0	0	SC	0	1.5253	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4562.0	0	SC	0	1.5253	0	34.6871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4563.0	0	SC	0	1.5254	0	34.6871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4564.0	0	SC	0	1.5256	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4565.0	0	SC	0	1.5257	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4566.0	0	SC	0	1.5258	0	34.6871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4567.0	0	SC	0	1.5259	0	34.6871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4568.0	0	SC	0	1.5260	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4569.0	0	SC	0	1.5261	0	34.6871	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4570.0	0	SC	0	1.5263	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4571.0	0	SC	0	1.5264	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4572.0	0	SC	0	1.5266	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4573.0	0	SC	0	1.5266	0	34.6870	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4574.0	0	SC	0	1.5268	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4575.0	0	SC	0	1.5269	0	34.6869	0
JNSR___1999690	001	C	11/23/1999	06:19	135.0711	4.0650	0	4576.0	0	SC	0	1.5270	0	34.6869	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	10.0	0	SC	0	29.6530	0	33.6734	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	21.0	0	SC	0	29.5311	0	33.8678	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	31.0	0	SC	0	29.5303	0	33.9811	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	41.0	0	SC	0	29.2696	0	34.1350	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	50.0	0	SC	0	29.1543	0	34.2054	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	61.0	0	SC	0	28.6234	0	34.5060	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	71.0	0	SC	0	28.3690	0	34.6972	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	81.0	0	SC	0	27.9380	0	34.6963	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	92.0	0	SC	0	26.6980	0	34.5135	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	101.0	0	SC	0	25.9501	0	34.4615	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	121.0	0	SC	0	23.3438	0	34.6580	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	150.0	0	SC	0	20.1452	0	34.7213	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	6.0	0	SC	0	29.6629	0	33.6718	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	7.0	0	SC	0	29.6628	0	33.6720	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	8.0	0	SC	0	29.6623	0	33.6721	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	9.0	0	SC	0	29.6599	0	33.6720	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	10.0	0	SC	0	29.6612	0	33.6720	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	11.0	0	SC	0	29.6620	0	33.6719	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	12.0	0	SC	0	29.6593	0	33.6719	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	13.0	0	SC	0	29.6605	0	33.6721	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	14.0	0	SC	0	29.6389	0	33.6711	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	15.0	0	SC	0	29.5986	0	33.7027	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	16.0	0	SC	0	29.5911	0	33.7698	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	17.0	0	SC	0	29.5690	0	33.8099	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	18.0	0	SC	0	29.5382	0	33.8656	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	19.0	0	SC	0	29.5389	0	33.8844	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	20.0	0	SC	0	29.5429	0	33.8941	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	21.0	0	SC	0	29.5527	0	33.9221	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	22.0	0	SC	0	29.5598	0	33.9491	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	23.0	0	SC	0	29.5631	0	33.9631	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	24.0	0	SC	0	29.5659	0	33.9757	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	25.0	0	SC	0	29.5662	0	33.9760	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	26.0	0	SC	0	29.5658	0	33.9823	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	27.0	0	SC	0	29.5646	0	33.9868	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	28.0	0	SC	0	29.5637	0	33.9880	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	29.0	0	SC	0	29.5507	0	33.9917	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	30.0	0	SC	0	29.5399	0	33.9939	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	31.0	0	SC	0	29.5217	0	34.0004	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	32.0	0	SC	0	29.5183	0	34.0308	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	33.0	0	SC	0	29.5091	0	34.0713	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	34.0	0	SC	0	29.4968	0	34.0922	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	35.0	0	SC	0	29.4809	0	34.0971	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	36.0	0	SC	0	29.4382	0	34.1138	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	37.0	0	SC	0	29.3801	0	34.1179	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	38.0	0	SC	0	29.3423	0	34.1322	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	39.0	0	SC	0	29.3106	0	34.1321	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	40.0	0	SC	0	29.2822	0	34.1344	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	41.0	0	SC	0	29.2588	0	34.1408	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	42.0	0	SC	0	29.2510	0	34.1446	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	43.0	0	SC	0	29.2470	0	34.1468	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	44.0	0	SC	0	29.2431	0	34.1493	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	45.0	0	SC	0	29.2364	0	34.1535	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	46.0	0	SC	0	29.2217	0	34.1617	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	47.0	0	SC	0	29.2068	0	34.1691	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	48.0	0	SC	0	29.1969	0	34.1822	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	49.0	0	SC	0	29.1831	0	34.1901	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	50.0	0	SC	0	29.1644	0	34.2053	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	51.0	0	SC	0	29.1534	0	34.2165	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	52.0	0	SC	0	29.1319	0	34.2247	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	53.0	0	SC	0	29.0873	0	34.2674	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	54.0	0	SC	0	29.0550	0	34.3273	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	55.0	0	SC	0	29.0376	0	34.3551	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	56.0	0	SC	0	29.0173	0	34.3990	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	57.0	0	SC	0	29.0354	0	34.4524	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	58.0	0	SC	0	28.9787	0	34.4736	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	59.0	0	SC	0	28.9552	0	34.5257	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	60.0	0	SC	0	28.7215	0	34.5159	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	61.0	0	SC	0	28.5581	0	34.5046	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	62.0	0	SC	0	28.4640	0	34.5402	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	63.0	0	SC	0	28.4477	0	34.5500	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	64.0	0	SC	0	28.3965	0	34.5501	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	65.0	0	SC	0	28.3977	0	34.5538	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	66.0	0	SC	0	28.3956	0	34.5553	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	67.0	0	SC	0	28.3847	0	34.5530	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	68.0	0	SC	0	28.4339	0	34.5975	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	69.0	0	SC	0	28.5890	0	34.7511	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	70.0	0	SC	0	28.5600	0	34.7577	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	71.0	0	SC	0	28.2478	0	34.6620	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	72.0	0	SC	0	28.1188	0	34.6392	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	73.0	0	SC	0	28.1477	0	34.6726	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	74.0	0	SC	0	28.1883	0	34.7465	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	75.0	0	SC	0	28.1147	0	34.7297	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	76.0	0	SC	0	28.0218	0	34.7131	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	77.0	0	SC	0	27.9883	0	34.7065	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	78.0	0	SC	0	27.9648	0	34.7001	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	79.0	0	SC	0	27.9521	0	34.6976	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	80.0	0	SC	0	27.9487	0	34.7006	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	81.0	0	SC	0	27.9389	0	34.7014	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	82.0	0	SC	0	27.9316	0	34.7000	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	83.0	0	SC	0	27.9092	0	34.6985	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	84.0	0	SC	0	27.8596	0	34.6963	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	85.0	0	SC	0	27.8378	0	34.7041	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	86.0	0	SC	0	27.7157	0	34.6986	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	87.0	0	SC	0	27.3734	0	34.6298	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	88.0	0	SC	0	26.8344	0	34.5313	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	89.0	0	SC	0	26.7616	0	34.5120	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	90.0	0	SC	0	26.7118	0	34.5126	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	91.0	0	SC	0	26.5206	0	34.5047	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	92.0	0	SC	0	26.4673	0	34.5112	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	93.0	0	SC	0	26.4692	0	34.5142	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	94.0	0	SC	0	26.4682	0	34.5151	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	95.0	0	SC	0	26.4592	0	34.5137	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	96.0	0	SC	0	26.3414	0	34.4910	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	97.0	0	SC	0	26.1154	0	34.4608	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	98.0	0	SC	0	25.9813	0	34.4439	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	99.0	0	SC	0	25.9521	0	34.4641	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	100.0	0	SC	0	25.9693	0	34.4877	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	101.0	0	SC	0	25.9744	0	34.5049	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	102.0	0	SC	0	25.9572	0	34.5068	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	103.0	0	SC	0	25.9195	0	34.5043	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	104.0	0	SC	0	25.8850	0	34.5109	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	105.0	0	SC	0	25.8139	0	34.5173	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	106.0	0	SC	0	25.7727	0	34.5158	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	107.0	0	SC	0	25.5537	0	34.5202	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	108.0	0	SC	0	25.4857	0	34.5522	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	109.0	0	SC	0	25.4683	0	34.6019	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	110.0	0	SC	0	25.3877	0	34.6495	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	111.0	0	SC	0	25.2812	0	34.6560	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	112.0	0	SC	0	24.9313	0	34.6480	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	113.0	0	SC	0	24.5708	0	34.6434	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	114.0	0	SC	0	24.4140	0	34.6381	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	115.0	0	SC	0	24.1851	0	34.6385	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	116.0	0	SC	0	23.9921	0	34.6434	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	117.0	0	SC	0	23.8091	0	34.6471	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	118.0	0	SC	0	23.6930	0	34.6489	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	119.0	0	SC	0	23.5472	0	34.6480	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	120.0	0	SC	0	23.3803	0	34.6546	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	121.0	0	SC	0	23.2291	0	34.6553	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	122.0	0	SC	0	23.1547	0	34.6543	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	123.0	0	SC	0	23.0665	0	34.6533	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	124.0	0	SC	0	22.9546	0	34.6513	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	125.0	0	SC	0	22.8469	0	34.6560	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	126.0	0	SC	0	22.7966	0	34.6602	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	127.0	0	SC	0	22.7492	0	34.6741	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	128.0	0	SC	0	22.7274	0	34.6878	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	129.0	0	SC	0	22.6646	0	34.6928	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	130.0	0	SC	0	22.5787	0	34.7188	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	131.0	0	SC	0	22.4489	0	34.7300	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	132.0	0	SC	0	22.2765	0	34.7350	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	133.0	0	SC	0	22.1764	0	34.7442	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	134.0	0	SC	0	22.0228	0	34.7445	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	135.0	0	SC	0	21.9248	0	34.7482	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	136.0	0	SC	0	21.7495	0	34.7484	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	137.0	0	SC	0	21.4243	0	34.7432	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	138.0	0	SC	0	21.1063	0	34.7356	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	139.0	0	SC	0	20.8742	0	34.7356	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	140.0	0	SC	0	20.8362	0	34.7356	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	141.0	0	SC	0	20.8121	0	34.7357	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	142.0	0	SC	0	20.7941	0	34.7366	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	143.0	0	SC	0	20.7759	0	34.7380	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	144.0	0	SC	0	20.6721	0	34.7390	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	145.0	0	SC	0	20.5031	0	34.7342	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	146.0	0	SC	0	20.3426	0	34.7313	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	147.0	0	SC	0	20.2466	0	34.7295	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	148.0	0	SC	0	20.1698	0	34.7274	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	149.0	0	SC	0	19.7674	0	34.7188	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	150.0	0	SC	0	19.4088	0	34.7149	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	151.0	0	SC	0	19.2930	0	34.7133	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	152.0	0	SC	0	19.1503	0	34.7119	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	153.0	0	SC	0	19.0583	0	34.7096	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	154.0	0	SC	0	18.9742	0	34.7084	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	155.0	0	SC	0	18.8803	0	34.7071	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	156.0	0	SC	0	18.8059	0	34.7062	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	157.0	0	SC	0	18.6971	0	34.7036	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	158.0	0	SC	0	18.3632	0	34.6958	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	159.0	0	SC	0	18.1398	0	34.6913	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	160.0	0	SC	0	18.0578	0	34.6899	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	161.0	0	SC	0	17.9786	0	34.6863	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	162.0	0	SC	0	17.5930	0	34.6719	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	163.0	0	SC	0	17.0099	0	34.6613	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	164.0	0	SC	0	16.8007	0	34.6579	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	165.0	0	SC	0	16.8855	0	34.6598	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	166.0	0	SC	0	16.3094	0	34.6442	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	167.0	0	SC	0	16.0875	0	34.6405	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	168.0	0	SC	0	16.0198	0	34.6385	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	169.0	0	SC	0	15.9754	0	34.6375	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	170.0	0	SC	0	15.9177	0	34.6365	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	171.0	0	SC	0	15.8660	0	34.6369	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	172.0	0	SC	0	15.8562	0	34.6389	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	173.0	0	SC	0	15.8484	0	34.6412	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	174.0	0	SC	0	15.8241	0	34.6409	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	175.0	0	SC	0	15.7651	0	34.6395	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	176.0	0	SC	0	15.7030	0	34.6378	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	177.0	0	SC	0	15.6537	0	34.6365	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	178.0	0	SC	0	15.5051	0	34.6308	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	179.0	0	SC	0	15.2913	0	34.6255	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	180.0	0	SC	0	15.2973	0	34.6271	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	181.0	0	SC	0	14.9965	0	34.6164	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	182.0	0	SC	0	14.9008	0	34.6135	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	183.0	0	SC	0	14.8416	0	34.6115	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	184.0	0	SC	0	14.7350	0	34.6065	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	185.0	0	SC	0	14.4297	0	34.5994	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	186.0	0	SC	0	14.2725	0	34.5944	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	187.0	0	SC	0	14.1143	0	34.5890	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	188.0	0	SC	0	13.8884	0	34.5827	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	189.0	0	SC	0	13.6822	0	34.5769	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	190.0	0	SC	0	13.5365	0	34.5727	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	191.0	0	SC	0	13.4630	0	34.5709	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	192.0	0	SC	0	13.3367	0	34.5693	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	193.0	0	SC	0	13.2915	0	34.5687	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	194.0	0	SC	0	13.2448	0	34.5686	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	195.0	0	SC	0	13.2093	0	34.5690	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	196.0	0	SC	0	13.1875	0	34.5713	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	197.0	0	SC	0	13.0190	0	34.5694	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	198.0	0	SC	0	12.9748	0	34.5688	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	199.0	0	SC	0	12.9748	0	34.5689	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	200.0	0	SC	0	12.8892	0	34.5666	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	201.0	0	SC	0	12.8398	0	34.5644	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	202.0	0	SC	0	12.7739	0	34.5638	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	203.0	0	SC	0	12.7362	0	34.5619	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	204.0	0	SC	0	12.6673	0	34.5587	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	0.0	0	SD	0									0.08	0			1.25	0	0.00	0	0.06	0			0.12	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	10.0	0	SD	0									0.04	0			1.64	0	0.00	0	0.05	0			0.11	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	21.0	0	SD	0									0.03	0			1.24	0	0.00	0	0.03	0			0.11	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	31.0	0	SD	0									0.05	0			1.54	0	0.00	0	0.05	0			0.10	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	41.0	0	SD	0									0.05	0			1.62	0	0.00	0	0.05	0			0.12	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	50.0	0	SD	0									0.03	0			1.43	0	0.00	0	0.03	0			0.16	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	61.0	0	SD	0									0.02	0			1.79	0	0.05	0	0.06	0			0.70	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	71.0	0	SD	0									0.13	0			1.91	0	0.77	0	0.27	0			0.75	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	81.0	0	SD	0									0.18	0			2.36	0	1.66	0	0.27	0			0.62	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	92.0	0	SD	0									0.21	0			3.16	0	2.65	0	0.19	0			0.47	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	101.0	0	SD	0									0.27	0			4.12	0	3.57	0	0.10	0			0.27	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	121.0	0	SD	0									0.45	0			6.01	0	5.66	0	0.05	0			0.06	0
JNSR___1999690	002	B	11/23/1999	17:59	135.0022	4.0494	0	150.0	0	SD	0									0.71	0			8.18	0	8.75	0	0.08	0			0.08	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	0.0	0	SD	0									0.07	0			1.30	0	0.00	0	0.05	0			0.11	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	11.0	0	SD	0					4.5	0			0.04	0			1.31	0	0.00	0	0.04	0			0.09	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	31.0	0	SD	0			33.944	0	4.5	0			0.05	0			1.34	0	0.00	0	0.04	0			0.09	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	40.0	0	SD	0			34.079	0	4.5	0			0.00	0			1.33	0	0.00	0	0.05	0			0.19	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	50.0	0	SD	0			34.094	0	4.5	0			0.05	0			1.31	0	0.00	0	0.06	0			0.18	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	61.0	0	SD	0			34.788	0	4.3	0			0.09	0			1.58	0	0.02	0	0.09	0			0.69	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	71.0	0	SD	0			34.635	0	4.1	0			0.17	0			2.41	0	1.38	0	0.37	0			0.64	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	81.0	0	SD	0			34.453	0	3.9	0			0.19	0			3.15	0	2.43	0	0.24	0			0.47	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	91.0	0	SD	0			34.385	0	3.8	0			0.26	0			4.17	0	3.48	0	0.15	0			0.31	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	100.0	0	SD	0			34.626	0	3.7	0			0.31	0			4.19	0	4.05	0	0.09	0			0.12	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	120.0	0	SD	0			34.659	0	3.5	0			0.48	0			6.49	0	6.01	0	0.09	0			0.04	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	150.0	0	SD	0			34.710	0	3.2	0			0.79	0			9.36	0	10.03	0	0.07	0			0.08	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	200.0	0	SD	0			34.575	0	2.8	0			1.56	0			22.10	0	20.55	0	0.06	0			0.01	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	11.0	0	SC	0	29.5585	0	33.6237	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	31.0	0	SC	0	29.4877	0	33.9443	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	40.0	0	SC	0	29.3323	0	34.0783	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	50.0	0	SC	0	29.3155	0	34.0867	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	61.0	0	SC	0	28.8269	0	34.7962	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	71.0	0	SC	0	27.8400	0	34.6174	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	81.0	0	SC	0	26.6680	0	34.4602	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	91.0	0	SC	0	25.9526	0	34.3844	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	100.0	0	SC	0	25.1645	0	34.6448	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	120.0	0	SC	0	22.9522	0	34.6597	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	150.0	0	SC	0	19.1332	0	34.7116	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0481	0	200.0	0	SC	0	13.2528	0	34.5658	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	5.0	0	SC	0	29.5748	0	33.6236	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	6.0	0	SC	0	29.5744	0	33.6242	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	7.0	0	SC	0	29.5747	0	33.6240	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	8.0	0	SC	0	29.5711	0	33.6241	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	9.0	0	SC	0	29.5720	0	33.6241	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	10.0	0	SC	0	29.5653	0	33.6267	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	11.0	0	SC	0	29.5780	0	33.6459	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	12.0	0	SC	0	29.5921	0	33.6574	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	13.0	0	SC	0	29.5893	0	33.6571	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	14.0	0	SC	0	29.5863	0	33.6567	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	15.0	0	SC	0	29.5756	0	33.6561	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	16.0	0	SC	0	29.5402	0	33.6688	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	17.0	0	SC	0	29.5335	0	33.6767	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	18.0	0	SC	0	29.5360	0	33.6889	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	19.0	0	SC	0	29.5318	0	33.7056	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	20.0	0	SC	0	29.5252	0	33.7339	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	21.0	0	SC	0	29.5198	0	33.7380	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	22.0	0	SC	0	29.5169	0	33.7421	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	23.0	0	SC	0	29.5089	0	33.7470	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	24.0	0	SC	0	29.5009	0	33.7500	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	25.0	0	SC	0	29.4940	0	33.7512	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	26.0	0	SC	0	29.4860	0	33.7544	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	27.0	0	SC	0	29.4913	0	33.7631	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	28.0	0	SC	0	29.5197	0	33.7938	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	29.0	0	SC	0	29.5546	0	33.8447	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	30.0	0	SC	0	29.5503	0	33.9035	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	31.0	0	SC	0	29.5173	0	33.9396	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	32.0	0	SC	0	29.4974	0	33.9497	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	33.0	0	SC	0	29.4887	0	33.9432	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	34.0	0	SC	0	29.4775	0	33.9865	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	35.0	0	SC	0	29.4787	0	33.9935	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	36.0	0	SC	0	29.4755	0	34.0138	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	37.0	0	SC	0	29.4559	0	34.0520	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	38.0	0	SC	0	29.3872	0	34.0812	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	39.0	0	SC	0	29.3481	0	34.0842	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	40.0	0	SC	0	29.3362	0	34.0835	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	41.0	0	SC	0	29.3343	0	34.0842	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	42.0	0	SC	0	29.3350	0	34.0857	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	43.0	0	SC	0	29.3349	0	34.0886	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	44.0	0	SC	0	29.3319	0	34.0886	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	45.0	0	SC	0	29.3315	0	34.0903	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	46.0	0	SC	0	29.3320	0	34.0912	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	47.0	0	SC	0	29.3193	0	34.0960	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	48.0	0	SC	0	29.3142	0	34.0964	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	49.0	0	SC	0	29.3130	0	34.0970	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	50.0	0	SC	0	29.3070	0	34.1031	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	51.0	0	SC	0	29.2678	0	34.1281	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	52.0	0	SC	0	29.2095	0	34.1666	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	53.0	0	SC	0	29.1438	0	34.2131	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	54.0	0	SC	0	29.0769	0	34.2650	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	55.0	0	SC	0	29.0312	0	34.2864	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	56.0	0	SC	0	28.8272	0	34.4819	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	57.0	0	SC	0	28.8237	0	34.6516	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	58.0	0	SC	0	28.8445	0	34.6362	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	59.0	0	SC	0	28.8673	0	34.6796	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	60.0	0	SC	0	28.8257	0	34.7731	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	61.0	0	SC	0	28.7490	0	34.7905	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	62.0	0	SC	0	28.7640	0	34.8075	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	63.0	0	SC	0	28.7099	0	34.7958	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	64.0	0	SC	0	28.5208	0	34.7446	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	65.0	0	SC	0	28.3057	0	34.6860	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	66.0	0	SC	0	28.2131	0	34.6734	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	67.0	0	SC	0	28.1020	0	34.6692	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	68.0	0	SC	0	28.1280	0	34.6824	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	69.0	0	SC	0	28.1189	0	34.6809	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	70.0	0	SC	0	27.9385	0	34.6566	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	71.0	0	SC	0	27.8966	0	34.6397	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	72.0	0	SC	0	27.7799	0	34.6055	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	73.0	0	SC	0	27.5941	0	34.5815	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	74.0	0	SC	0	27.5532	0	34.5760	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	75.0	0	SC	0	27.0499	0	34.4980	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	76.0	0	SC	0	26.9953	0	34.4914	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	77.0	0	SC	0	26.9714	0	34.4889	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	78.0	0	SC	0	26.9469	0	34.4883	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	79.0	0	SC	0	26.8377	0	34.4697	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	80.0	0	SC	0	26.7019	0	34.4575	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	81.0	0	SC	0	26.6403	0	34.4710	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	82.0	0	SC	0	26.5579	0	34.4726	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	83.0	0	SC	0	26.5685	0	34.4754	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	84.0	0	SC	0	26.5473	0	34.5150	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	85.0	0	SC	0	26.5695	0	34.5352	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	86.0	0	SC	0	26.5613	0	34.5444	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	87.0	0	SC	0	26.5199	0	34.5239	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	88.0	0	SC	0	26.2482	0	34.4558	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	89.0	0	SC	0	26.1458	0	34.4248	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	90.0	0	SC	0	26.1022	0	34.4112	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	91.0	0	SC	0	26.0370	0	34.3967	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	92.0	0	SC	0	25.9245	0	34.3794	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	93.0	0	SC	0	25.8718	0	34.3835	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	94.0	0	SC	0	25.9009	0	34.4199	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	95.0	0	SC	0	25.9324	0	34.4421	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	96.0	0	SC	0	25.9605	0	34.4429	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	97.0	0	SC	0	25.8453	0	34.4597	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	98.0	0	SC	0	25.7634	0	34.4678	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	99.0	0	SC	0	25.6313	0	34.4965	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	100.0	0	SC	0	25.4783	0	34.5280	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	101.0	0	SC	0	25.2656	0	34.6022	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	102.0	0	SC	0	25.2051	0	34.6606	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	103.0	0	SC	0	24.9774	0	34.6911	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	104.0	0	SC	0	24.8513	0	34.6847	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	105.0	0	SC	0	24.6657	0	34.6503	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	106.0	0	SC	0	24.2905	0	34.6441	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	107.0	0	SC	0	24.0789	0	34.6552	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	108.0	0	SC	0	23.8923	0	34.6633	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	109.0	0	SC	0	23.8161	0	34.6659	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	110.0	0	SC	0	23.7627	0	34.6742	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	111.0	0	SC	0	23.6997	0	34.6822	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	112.0	0	SC	0	23.6065	0	34.6786	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	113.0	0	SC	0	23.5377	0	34.6791	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	114.0	0	SC	0	23.4784	0	34.6770	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	115.0	0	SC	0	23.4279	0	34.6699	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	116.0	0	SC	0	23.3599	0	34.6717	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	117.0	0	SC	0	23.2880	0	34.6713	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	118.0	0	SC	0	23.2130	0	34.6639	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	119.0	0	SC	0	23.1880	0	34.6663	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	120.0	0	SC	0	23.1778	0	34.6652	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	121.0	0	SC	0	23.1691	0	34.6642	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	122.0	0	SC	0	23.1407	0	34.6621	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	123.0	0	SC	0	22.8655	0	34.6629	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	124.0	0	SC	0	22.7952	0	34.6667	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	125.0	0	SC	0	22.7852	0	34.6777	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	126.0	0	SC	0	22.7156	0	34.6718	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	127.0	0	SC	0	22.6548	0	34.6733	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	128.0	0	SC	0	22.5820	0	34.6733	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	129.0	0	SC	0	22.4656	0	34.6663	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	130.0	0	SC	0	22.3743	0	34.6719	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	131.0	0	SC	0	22.3514	0	34.6752	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	132.0	0	SC	0	22.3355	0	34.6817	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	133.0	0	SC	0	22.2780	0	34.6828	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	134.0	0	SC	0	22.2047	0	34.6872	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	135.0	0	SC	0	22.1088	0	34.6936	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	136.0	0	SC	0	21.9499	0	34.6976	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	137.0	0	SC	0	21.5379	0	34.6931	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	138.0	0	SC	0	21.3203	0	34.7012	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	139.0	0	SC	0	21.1280	0	34.7049	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	140.0	0	SC	0	20.9701	0	34.7197	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	141.0	0	SC	0	20.9477	0	34.7240	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	142.0	0	SC	0	20.9335	0	34.7289	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	143.0	0	SC	0	20.8910	0	34.7322	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	144.0	0	SC	0	20.6965	0	34.7353	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	145.0	0	SC	0	20.5600	0	34.7360	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	146.0	0	SC	0	20.3593	0	34.7370	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	147.0	0	SC	0	19.8755	0	34.7225	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	148.0	0	SC	0	19.6706	0	34.7204	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	149.0	0	SC	0	19.6015	0	34.7200	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	150.0	0	SC	0	19.4915	0	34.7174	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	151.0	0	SC	0	19.3583	0	34.7158	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	152.0	0	SC	0	19.5339	0	34.7132	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	153.0	0	SC	0	19.0934	0	34.7128	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	154.0	0	SC	0	19.0213	0	34.7106	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	155.0	0	SC	0	18.9115	0	34.7086	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	156.0	0	SC	0	18.8251	0	34.7079	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	157.0	0	SC	0	18.7593	0	34.7080	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	158.0	0	SC	0	18.7237	0	34.7076	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	159.0	0	SC	0	18.6926	0	34.7081	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	160.0	0	SC	0	18.6273	0	34.7067	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	161.0	0	SC	0	18.4254	0	34.7009	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	162.0	0	SC	0	18.1537	0	34.6962	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	163.0	0	SC	0	18.0091	0	34.6921	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	164.0	0	SC	0	17.9184	0	34.6874	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	165.0	0	SC	0	17.7898	0	34.6863	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	166.0	0	SC	0	17.6913	0	34.6843	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	167.0	0	SC	0	17.3134	0	34.6728	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	168.0	0	SC	0	17.0258	0	34.6670	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	169.0	0	SC	0	16.9683	0	34.6670	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	170.0	0	SC	0	16.9118	0	34.6666	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	171.0	0	SC	0	16.8918	0	34.6665	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	172.0	0	SC	0	16.8393	0	34.6654	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	173.0	0	SC	0	16.7763	0	34.6640	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	174.0	0	SC	0	16.6768	0	34.6627	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	175.0	0	SC	0	16.3587	0	34.6496	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	176.0	0	SC	0	16.0255	0	34.6432	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	177.0	0	SC	0	15.8553	0	34.6378	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	178.0	0	SC	0	15.7738	0	34.6365	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	179.0	0	SC	0	15.8024	0	34.6371	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	180.0	0	SC	0	15.6725	0	34.6365	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	181.0	0	SC	0	15.5388	0	34.6316	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	182.0	0	SC	0	15.4269	0	34.6282	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	183.0	0	SC	0	15.3503	0	34.6262	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	184.0	0	SC	0	15.2978	0	34.6252	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	185.0	0	SC	0	15.2399	0	34.6251	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	186.0	0	SC	0	15.2225	0	34.6250	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	187.0	0	SC	0	15.1978	0	34.6248	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	188.0	0	SC	0	15.1726	0	34.6243	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	189.0	0	SC	0	15.1055	0	34.6217	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	190.0	0	SC	0	15.0197	0	34.6194	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	191.0	0	SC	0	14.8592	0	34.6106	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	192.0	0	SC	0	14.4967	0	34.6017	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	193.0	0	SC	0	14.3539	0	34.5965	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	194.0	0	SC	0	14.0837	0	34.5888	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	195.0	0	SC	0	13.9225	0	34.5847	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	196.0	0	SC	0	13.8012	0	34.5814	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	197.0	0	SC	0	13.6824	0	34.5787	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	198.0	0	SC	0	13.5345	0	34.5752	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	199.0	0	SC	0	13.4307	0	34.5734	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	200.0	0	SC	0	13.2497	0	34.5706	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	201.0	0	SC	0	13.1209	0	34.5684	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	202.0	0	SC	0	13.0588	0	34.5673	0
JNSR___1999690	003	B	11/24/1999	00:36	135.0067	4.0483	0	203.0	0	SC	0	12.9295	0	34.5648	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	4.0	0	SC	0	29.7190	0	34.1038	0	3.711	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	5.0	0	SC	0	29.7193	0	34.1055	0	3.685	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	6.0	0	SC	0	29.7186	0	34.1058	0	3.692	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	7.0	0	SC	0	29.7186	0	34.1060	0	3.662	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	8.0	0	SC	0	29.7185	0	34.1059	0	3.695	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	9.0	0	SC	0	29.7183	0	34.1058	0	3.653	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	10.0	0	SC	0	29.7179	0	34.1059	0	3.681	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	11.0	0	SC	0	29.7179	0	34.1058	0	3.719	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	12.0	0	SC	0	29.7175	0	34.1058	0	3.706	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	13.0	0	SC	0	29.7174	0	34.1058	0	3.684	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	14.0	0	SC	0	29.7202	0	34.1060	0	3.729	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	15.0	0	SC	0	29.7187	0	34.1059	0	3.668	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	16.0	0	SC	0	29.7166	0	34.1057	0	3.686	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	17.0	0	SC	0	29.7131	0	34.1054	0	3.704	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	18.0	0	SC	0	29.7070	0	34.1049	0	3.682	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	19.0	0	SC	0	29.6988	0	34.1046	0	3.745	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	20.0	0	SC	0	29.6983	0	34.1050	0	3.717	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	21.0	0	SC	0	29.6977	0	34.1051	0	3.723	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	22.0	0	SC	0	29.6977	0	34.1054	0	3.713	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	23.0	0	SC	0	29.6978	0	34.1056	0	3.688	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	24.0	0	SC	0	29.6972	0	34.1066	0	3.670	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	25.0	0	SC	0	29.6977	0	34.1068	0	3.712	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	26.0	0	SC	0	29.6985	0	34.1078	0	3.730	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	27.0	0	SC	0	29.7008	0	34.1107	0	3.742	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	28.0	0	SC	0	29.7034	0	34.1130	0	3.724	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	29.0	0	SC	0	29.7047	0	34.1144	0	3.676	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	30.0	0	SC	0	29.7051	0	34.1147	0	3.706	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	31.0	0	SC	0	29.7075	0	34.1173	0	3.716	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	32.0	0	SC	0	29.7094	0	34.1191	0	3.701	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	33.0	0	SC	0	29.7121	0	34.1222	0	3.746	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	34.0	0	SC	0	29.7202	0	34.1301	0	3.725	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	35.0	0	SC	0	29.7241	0	34.1334	0	3.710	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	36.0	0	SC	0	29.7247	0	34.1335	0	3.731	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	37.0	0	SC	0	29.7268	0	34.1354	0	3.694	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	38.0	0	SC	0	29.7296	0	34.1380	0	3.733	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	39.0	0	SC	0	29.7336	0	34.1421	0	3.748	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	40.0	0	SC	0	29.7361	0	34.1440	0	3.717	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	41.0	0	SC	0	29.7386	0	34.1466	0	3.720	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	42.0	0	SC	0	29.7433	0	34.1515	0	3.730	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	43.0	0	SC	0	29.7474	0	34.1555	0	3.712	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	44.0	0	SC	0	29.7469	0	34.1545	0	3.696	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	45.0	0	SC	0	29.7539	0	34.1629	0	3.717	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	46.0	0	SC	0	29.7658	0	34.1741	0	3.669	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	47.0	0	SC	0	29.7680	0	34.1766	0	3.735	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	48.0	0	SC	0	29.7725	0	34.1802	0	3.729	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	49.0	0	SC	0	29.7785	0	34.1877	0	3.740	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	50.0	0	SC	0	29.7911	0	34.2000	0	3.744	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	51.0	0	SC	0	29.7995	0	34.2095	0	3.734	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	52.0	0	SC	0	29.8075	0	34.2168	0	3.738	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	53.0	0	SC	0	29.8092	0	34.2189	0	3.712	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	54.0	0	SC	0	29.8110	0	34.2209	0	3.732	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	55.0	0	SC	0	29.8114	0	34.2208	0	3.716	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	56.0	0	SC	0	29.8314	0	34.2489	0	3.682	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	57.0	0	SC	0	29.8351	0	34.2507	0	3.730	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	58.0	0	SC	0	29.8390	0	34.2543	0	3.756	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	59.0	0	SC	0	29.8363	0	34.2523	0	3.747	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	60.0	0	SC	0	29.8570	0	34.2841	0	3.750	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	61.0	0	SC	0	29.8609	0	34.2902	0	3.736	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	62.0	0	SC	0	29.8664	0	34.3014	0	3.701	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	63.0	0	SC	0	29.8717	0	34.3129	0	3.743	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	64.0	0	SC	0	29.8793	0	34.3349	0	3.719	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	65.0	0	SC	0	29.8847	0	34.3462	0	3.712	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	66.0	0	SC	0	29.8846	0	34.3449	0	3.727	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	67.0	0	SC	0	29.8849	0	34.3454	0	3.709	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	68.0	0	SC	0	29.8890	0	34.3589	0	3.735	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	69.0	0	SC	0	29.8956	0	34.3796	0	3.744	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	70.0	0	SC	0	29.9004	0	34.4011	0	3.718	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	71.0	0	SC	0	29.8995	0	34.3942	0	3.756	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	72.0	0	SC	0	29.8999	0	34.3999	0	3.737	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	73.0	0	SC	0	29.9016	0	34.4310	0	3.752	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	74.0	0	SC	0	29.8987	0	34.4499	0	3.714	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	75.0	0	SC	0	29.8957	0	34.4608	0	3.744	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	76.0	0	SC	0	29.8914	0	34.4758	0	3.737	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	77.0	0	SC	0	29.8793	0	34.5042	0	3.731	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	78.0	0	SC	0	29.8684	0	34.5282	0	3.754	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	79.0	0	SC	0	29.8609	0	34.5501	0	3.752	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	80.0	0	SC	0	29.8570	0	34.6143	0	3.741	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	81.0	0	SC	0	29.8380	0	34.6672	0	3.810	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	82.0	0	SC	0	29.8835	0	34.7166	0	3.794	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	83.0	0	SC	0	29.9370	0	34.7940	0	3.780	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	84.0	0	SC	0	29.9879	0	34.8531	0	3.770	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	85.0	0	SC	0	30.0123	0	34.8789	0	3.768	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	86.0	0	SC	0	29.9517	0	34.9013	0	3.750	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	87.0	0	SC	0	29.7343	0	34.8675	0	3.740	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	88.0	0	SC	0	29.6415	0	34.8545	0	3.729	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	89.0	0	SC	0	29.5404	0	34.8287	0	3.710	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	90.0	0	SC	0	29.3587	0	34.8213	0	3.707	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	91.0	0	SC	0	29.2278	0	34.8277	0	3.722	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	92.0	0	SC	0	29.0744	0	34.8558	0	3.711	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	93.0	0	SC	0	28.9517	0	34.8945	0	3.682	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	94.0	0	SC	0	28.8711	0	34.9125	0	3.663	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	95.0	0	SC	0	28.8761	0	34.9227	0	3.648	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	96.0	0	SC	0	28.8833	0	34.9321	0	3.659	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	97.0	0	SC	0	28.8920	0	34.9505	0	3.619	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	98.0	0	SC	0	28.9187	0	34.9731	0	3.608	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	99.0	0	SC	0	28.9391	0	34.9885	0	3.578	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	100.0	0	SC	0	28.9534	0	34.9978	0	3.577	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	101.0	0	SC	0	28.9699	0	35.0101	0	3.523	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	102.0	0	SC	0	28.9628	0	35.0334	0	3.478	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	103.0	0	SC	0	28.8434	0	35.0356	0	3.451	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	104.0	0	SC	0	28.5952	0	34.9944	0	3.454	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	105.0	0	SC	0	28.4671	0	34.9722	0	3.469	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	106.0	0	SC	0	28.3437	0	34.9703	0	3.437	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	107.0	0	SC	0	28.2807	0	34.9802	0	3.388	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	108.0	0	SC	0	28.2638	0	34.9818	0	3.390	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	109.0	0	SC	0	28.2516	0	34.9842	0	3.415	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	110.0	0	SC	0	28.2179	0	35.0007	0	3.392	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	111.0	0	SC	0	28.2024	0	35.0142	0	3.380	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	112.0	0	SC	0	28.1838	0	35.0220	0	3.364	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	113.0	0	SC	0	28.1697	0	35.0327	0	3.338	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	114.0	0	SC	0	28.1532	0	35.0399	0	3.290	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	115.0	0	SC	0	28.0402	0	35.0568	0	3.257	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	116.0	0	SC	0	27.9629	0	35.0756	0	3.269	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	117.0	0	SC	0	27.9265	0	35.0855	0	3.221	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	118.0	0	SC	0	27.8833	0	35.0989	0	3.190	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	119.0	0	SC	0	27.8291	0	35.1105	0	3.125	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	120.0	0	SC	0	27.6351	0	35.1784	0	3.019	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	121.0	0	SC	0	27.4078	0	35.2471	0	2.958	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	122.0	0	SC	0	27.0397	0	35.2769	0	2.934	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	123.0	0	SC	0	26.7307	0	35.2981	0	2.903	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	124.0	0	SC	0	26.3594	0	35.3156	0	2.893	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	125.0	0	SC	0	26.1319	0	35.3420	0	2.941	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	126.0	0	SC	0	26.0901	0	35.3534	0	2.959	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	127.0	0	SC	0	26.0691	0	35.3542	0	2.939	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	128.0	0	SC	0	26.0524	0	35.3554	0	2.932	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	129.0	0	SC	0	25.9493	0	35.3670	0	2.922	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	130.0	0	SC	0	25.7270	0	35.3990	0	2.898	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	131.0	0	SC	0	25.5971	0	35.4122	0	2.921	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	132.0	0	SC	0	25.4475	0	35.4079	0	2.927	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	133.0	0	SC	0	25.2871	0	35.4157	0	2.905	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	134.0	0	SC	0	25.2077	0	35.4136	0	2.876	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	135.0	0	SC	0	24.8353	0	35.4086	0	2.863	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	136.0	0	SC	0	24.5412	0	35.4668	0	2.829	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	137.0	0	SC	0	24.2200	0	35.4983	0	2.810	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	138.0	0	SC	0	23.9423	0	35.5087	0	2.786	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	139.0	0	SC	0	23.7660	0	35.5148	0	2.766	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	140.0	0	SC	0	23.5381	0	35.5187	0	2.763	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	141.0	0	SC	0	23.1314	0	35.5269	0	2.752	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	142.0	0	SC	0	22.6564	0	35.5543	0	2.766	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	143.0	0	SC	0	22.5406	0	35.5551	0	2.832	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	144.0	0	SC	0	22.4927	0	35.5519	0	2.839	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	145.0	0	SC	0	22.4499	0	35.5488	0	2.823	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	146.0	0	SC	0	22.4030	0	35.5478	0	2.825	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	147.0	0	SC	0	22.3636	0	35.5455	0	2.823	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	148.0	0	SC	0	22.3061	0	35.5440	0	2.835	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	149.0	0	SC	0	22.2051	0	35.5370	0	2.830	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	150.0	0	SC	0	21.9508	0	35.5299	0	2.844	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	151.0	0	SC	0	21.7347	0	35.5248	0	2.852	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	152.0	0	SC	0	21.6159	0	35.5197	0	2.840	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	153.0	0	SC	0	21.4925	0	35.5108	0	2.864	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	154.0	0	SC	0	21.3360	0	35.5015	0	2.847	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	155.0	0	SC	0	21.1782	0	35.4932	0	2.822	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	156.0	0	SC	0	21.0446	0	35.4845	0	2.833	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	157.0	0	SC	0	20.8381	0	35.4765	0	2.859	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	158.0	0	SC	0	20.7781	0	35.4787	0	2.843	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	159.0	0	SC	0	20.6561	0	35.4865	0	2.876	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	160.0	0	SC	0	20.6479	0	35.4863	0	2.877	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	161.0	0	SC	0	20.6382	0	35.4807	0	2.857	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	162.0	0	SC	0	20.5910	0	35.4718	0	2.841	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	163.0	0	SC	0	20.5561	0	35.4669	0	2.833	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	164.0	0	SC	0	20.4359	0	35.4447	0	2.861	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	165.0	0	SC	0	20.2084	0	35.4243	0	2.854	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	166.0	0	SC	0	20.0262	0	35.3883	0	2.844	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	167.0	0	SC	0	19.8229	0	35.3603	0	2.874	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	168.0	0	SC	0	19.7136	0	35.3373	0	2.864	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	169.0	0	SC	0	19.4734	0	35.2980	0	2.880	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	170.0	0	SC	0	19.3540	0	35.2813	0	2.893	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	171.0	0	SC	0	19.2999	0	35.2734	0	2.890	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	172.0	0	SC	0	19.2391	0	35.2639	0	2.903	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	173.0	0	SC	0	19.1698	0	35.2665	0	2.913	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	174.0	0	SC	0	19.1336	0	35.2719	0	2.894	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	175.0	0	SC	0	19.1062	0	35.2765	0	2.913	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	176.0	0	SC	0	19.0659	0	35.2915	0	2.938	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	177.0	0	SC	0	19.0557	0	35.3084	0	2.914	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	178.0	0	SC	0	19.0545	0	35.3130	0	2.919	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	179.0	0	SC	0	19.0561	0	35.3125	0	2.938	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	180.0	0	SC	0	19.0883	0	35.3285	0	2.917	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	181.0	0	SC	0	19.1540	0	35.3482	0	2.902	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	182.0	0	SC	0	19.1793	0	35.3552	0	2.925	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	183.0	0	SC	0	19.1918	0	35.3593	0	2.909	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	184.0	0	SC	0	19.2137	0	35.3662	0	2.911	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	185.0	0	SC	0	19.1872	0	35.3575	0	2.888	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	186.0	0	SC	0	19.1054	0	35.3671	0	2.889	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	187.0	0	SC	0	18.9721	0	35.3372	0	2.894	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	188.0	0	SC	0	18.8944	0	35.3283	0	2.925	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	189.0	0	SC	0	18.8175	0	35.3183	0	2.917	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	190.0	0	SC	0	18.7477	0	35.3234	0	2.899	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	191.0	0	SC	0	18.7338	0	35.3406	0	2.920	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	192.0	0	SC	0	18.7486	0	35.3595	0	2.920	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	193.0	0	SC	0	18.7709	0	35.3721	0	2.907	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	194.0	0	SC	0	18.8061	0	35.3874	0	2.888	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	195.0	0	SC	0	18.8219	0	35.3964	0	2.872	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	196.0	0	SC	0	18.8373	0	35.4077	0	2.848	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	197.0	0	SC	0	18.7821	0	35.4148	0	2.831	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	198.0	0	SC	0	18.2149	0	35.3905	0	2.863	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	199.0	0	SC	0	17.8091	0	35.3968	0	2.889	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	200.0	0	SC	0	17.7601	0	35.3931	0	2.887	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	201.0	0	SC	0	17.7406	0	35.3890	0	2.906	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	202.0	0	SC	0	17.7139	0	35.3861	0	2.880	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	203.0	0	SC	0	17.6888	0	35.3849	0	2.895	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	204.0	0	SC	0	17.6770	0	35.3845	0	2.914	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	205.0	0	SC	0	17.6435	0	35.3811	0	2.868	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	206.0	0	SC	0	17.5501	0	35.3704	0	2.872	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	207.0	0	SC	0	17.5134	0	35.3705	0	2.891	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	208.0	0	SC	0	17.4949	0	35.3660	0	2.916	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	209.0	0	SC	0	17.4742	0	35.3610	0	2.921	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	210.0	0	SC	0	17.4401	0	35.3579	0	2.882	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	211.0	0	SC	0	17.4153	0	35.3549	0	2.885	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	212.0	0	SC	0	17.3441	0	35.3447	0	2.883	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	213.0	0	SC	0	17.2487	0	35.3338	0	2.897	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	214.0	0	SC	0	17.2264	0	35.3313	0	2.906	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	215.0	0	SC	0	17.2174	0	35.3285	0	2.893	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	216.0	0	SC	0	17.2022	0	35.3242	0	2.889	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	217.0	0	SC	0	17.1648	0	35.3172	0	2.892	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	218.0	0	SC	0	17.1179	0	35.3107	0	2.903	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	219.0	0	SC	0	17.0846	0	35.3039	0	2.908	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	220.0	0	SC	0	17.0564	0	35.2999	0	2.897	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	221.0	0	SC	0	17.0080	0	35.2907	0	2.858	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	222.0	0	SC	0	16.8908	0	35.2770	0	2.900	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	223.0	0	SC	0	16.8498	0	35.2726	0	2.907	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	224.0	0	SC	0	16.7616	0	35.2621	0	2.889	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	225.0	0	SC	0	16.7357	0	35.2606	0	2.920	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	226.0	0	SC	0	16.7228	0	35.2594	0	2.908	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	227.0	0	SC	0	16.7217	0	35.2587	0	2.921	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	228.0	0	SC	0	16.7209	0	35.2577	0	2.901	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	229.0	0	SC	0	16.7204	0	35.2571	0	2.875	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	230.0	0	SC	0	16.7198	0	35.2564	0	2.931	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	231.0	0	SC	0	16.7161	0	35.2556	0	2.889	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	232.0	0	SC	0	16.7151	0	35.2549	0	2.864	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	233.0	0	SC	0	16.7132	0	35.2544	0	2.929	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	234.0	0	SC	0	16.7114	0	35.2539	0	2.908	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	235.0	0	SC	0	16.7057	0	35.2526	0	2.855	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	236.0	0	SC	0	16.6509	0	35.2388	0	2.875	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	237.0	0	SC	0	16.5135	0	35.2289	0	2.883	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	238.0	0	SC	0	16.3158	0	35.1915	0	2.840	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	239.0	0	SC	0	16.0049	0	35.1386	0	2.840	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	240.0	0	SC	0	15.9120	0	35.1239	0	2.830	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	241.0	0	SC	0	15.7813	0	35.1024	0	2.838	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	242.0	0	SC	0	15.6721	0	35.0983	0	2.845	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	243.0	0	SC	0	15.5733	0	35.0912	0	2.817	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	244.0	0	SC	0	15.3930	0	35.0668	0	2.835	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	245.0	0	SC	0	15.2665	0	35.0638	0	2.857	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	246.0	0	SC	0	15.1936	0	35.0541	0	2.873	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	247.0	0	SC	0	15.1799	0	35.0531	0	2.878	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	248.0	0	SC	0	15.1865	0	35.0612	0	2.914	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	249.0	0	SC	0	15.2291	0	35.0775	0	2.927	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	250.0	0	SC	0	15.3283	0	35.1122	0	2.943	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	251.0	0	SC	0	15.4351	0	35.1954	0	3.052	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	252.0	0	SC	0	15.4897	0	35.2453	0	3.195	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	253.0	0	SC	0	15.4943	0	35.2574	0	3.235	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	254.0	0	SC	0	15.4190	0	35.2530	0	3.157	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	255.0	0	SC	0	15.3446	0	35.2481	0	2.880	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	256.0	0	SC	0	15.2331	0	35.2400	0	3.107	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	257.0	0	SC	0	15.1167	0	35.2306	0	3.124	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	258.0	0	SC	0	15.0276	0	35.2247	0	3.143	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	259.0	0	SC	0	14.9721	0	35.2202	0	3.128	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	260.0	0	SC	0	14.9463	0	35.2182	0	3.153	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	261.0	0	SC	0	14.9357	0	35.2170	0	3.166	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	262.0	0	SC	0	14.9350	0	35.2161	0	3.150	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	263.0	0	SC	0	14.9291	0	35.2147	0	3.123	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	264.0	0	SC	0	14.9201	0	35.2133	0	3.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	265.0	0	SC	0	14.9031	0	35.2120	0	3.151	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	266.0	0	SC	0	14.8937	0	35.2111	0	3.122	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	267.0	0	SC	0	14.8812	0	35.2101	0	3.118	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	268.0	0	SC	0	14.8669	0	35.2095	0	3.119	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	269.0	0	SC	0	14.8246	0	35.2061	0	3.118	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	270.0	0	SC	0	14.6336	0	35.1919	0	3.111	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	271.0	0	SC	0	14.5759	0	35.1876	0	3.091	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	272.0	0	SC	0	14.4428	0	35.1576	0	3.085	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	273.0	0	SC	0	13.7139	0	35.1136	0	3.119	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	274.0	0	SC	0	13.4982	0	35.1007	0	3.149	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	275.0	0	SC	0	13.3630	0	35.0914	0	3.188	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	276.0	0	SC	0	13.3058	0	35.0842	0	3.168	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	277.0	0	SC	0	13.2435	0	35.0766	0	3.153	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	278.0	0	SC	0	13.0924	0	35.0581	0	3.193	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	279.0	0	SC	0	12.8253	0	35.0378	0	3.181	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	280.0	0	SC	0	12.6655	0	35.0259	0	3.195	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	281.0	0	SC	0	12.5403	0	35.0163	0	3.224	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	282.0	0	SC	0	12.4940	0	35.0100	0	3.255	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	283.0	0	SC	0	12.4711	0	35.0064	0	3.245	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	284.0	0	SC	0	12.4449	0	35.0011	0	3.220	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	285.0	0	SC	0	12.3878	0	34.9962	0	3.193	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	286.0	0	SC	0	12.3735	0	34.9929	0	3.214	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	287.0	0	SC	0	12.3224	0	34.9849	0	3.242	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	288.0	0	SC	0	12.2356	0	34.9783	0	3.217	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	289.0	0	SC	0	12.2073	0	34.9729	0	3.189	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	290.0	0	SC	0	12.1626	0	34.9675	0	3.185	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	291.0	0	SC	0	12.1319	0	34.9646	0	3.187	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	292.0	0	SC	0	12.1213	0	34.9616	0	3.206	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	293.0	0	SC	0	12.1087	0	34.9584	0	3.186	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	294.0	0	SC	0	12.0652	0	34.9512	0	3.154	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	295.0	0	SC	0	12.0663	0	34.9522	0	3.173	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	296.0	0	SC	0	12.0540	0	34.9480	0	3.167	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	297.0	0	SC	0	12.0315	0	34.9418	0	3.149	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	298.0	0	SC	0	11.9825	0	34.9350	0	3.127	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	299.0	0	SC	0	11.9254	0	34.9267	0	3.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	300.0	0	SC	0	11.9194	0	34.9260	0	3.093	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	301.0	0	SC	0	11.9079	0	34.9227	0	3.091	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	302.0	0	SC	0	11.8936	0	34.9203	0	3.088	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	303.0	0	SC	0	11.8828	0	34.9181	0	3.096	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	304.0	0	SC	0	11.8376	0	34.9092	0	3.050	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	305.0	0	SC	0	11.8145	0	34.9063	0	3.055	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	306.0	0	SC	0	11.7883	0	34.9010	0	3.033	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	307.0	0	SC	0	11.7842	0	34.9012	0	2.997	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	308.0	0	SC	0	11.7689	0	34.8964	0	3.010	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	309.0	0	SC	0	11.7512	0	34.8929	0	3.021	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	310.0	0	SC	0	11.7405	0	34.8914	0	3.038	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	311.0	0	SC	0	11.7265	0	34.8884	0	3.001	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	312.0	0	SC	0	11.7193	0	34.8871	0	2.980	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	313.0	0	SC	0	11.7122	0	34.8852	0	2.984	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	314.0	0	SC	0	11.7054	0	34.8835	0	2.977	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	315.0	0	SC	0	11.6978	0	34.8816	0	2.980	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	316.0	0	SC	0	11.6914	0	34.8800	0	2.981	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	317.0	0	SC	0	11.6800	0	34.8772	0	2.968	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	318.0	0	SC	0	11.6685	0	34.8757	0	2.946	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	319.0	0	SC	0	11.6584	0	34.8732	0	2.958	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	320.0	0	SC	0	11.6331	0	34.8683	0	2.953	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	321.0	0	SC	0	11.6256	0	34.8679	0	2.924	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	322.0	0	SC	0	11.6134	0	34.8639	0	2.927	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	323.0	0	SC	0	11.6030	0	34.8628	0	2.917	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	324.0	0	SC	0	11.5998	0	34.8623	0	2.914	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	325.0	0	SC	0	11.5805	0	34.8583	0	2.909	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	326.0	0	SC	0	11.5662	0	34.8574	0	2.889	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	327.0	0	SC	0	11.5628	0	34.8563	0	2.910	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	328.0	0	SC	0	11.5308	0	34.8517	0	2.905	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	329.0	0	SC	0	11.5167	0	34.8500	0	2.881	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	330.0	0	SC	0	11.4925	0	34.8444	0	2.847	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	331.0	0	SC	0	11.4455	0	34.8373	0	2.861	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	332.0	0	SC	0	11.3536	0	34.8236	0	2.832	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	333.0	0	SC	0	11.3092	0	34.8214	0	2.792	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	334.0	0	SC	0	11.2691	0	34.8163	0	2.780	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	335.0	0	SC	0	11.2457	0	34.8151	0	2.775	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	336.0	0	SC	0	11.2385	0	34.8136	0	2.794	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	337.0	0	SC	0	11.2160	0	34.8096	0	2.782	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	338.0	0	SC	0	11.1696	0	34.8077	0	2.799	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	339.0	0	SC	0	11.1472	0	34.8077	0	2.820	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	340.0	0	SC	0	11.1289	0	34.8077	0	2.833	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	341.0	0	SC	0	11.0786	0	34.8058	0	2.794	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	342.0	0	SC	0	11.0379	0	34.8063	0	2.829	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	343.0	0	SC	0	11.0235	0	34.8051	0	2.839	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	344.0	0	SC	0	11.0032	0	34.8038	0	2.854	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	345.0	0	SC	0	10.9937	0	34.8044	0	2.872	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	346.0	0	SC	0	10.9919	0	34.8048	0	2.853	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	347.0	0	SC	0	10.9905	0	34.8046	0	2.844	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	348.0	0	SC	0	10.9783	0	34.8035	0	2.856	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	349.0	0	SC	0	10.9733	0	34.8038	0	2.855	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	350.0	0	SC	0	10.9734	0	34.8035	0	2.840	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	351.0	0	SC	0	10.9732	0	34.8032	0	2.867	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	352.0	0	SC	0	10.9738	0	34.8034	0	2.877	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	353.0	0	SC	0	10.9729	0	34.8036	0	2.872	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	354.0	0	SC	0	10.9637	0	34.8026	0	2.845	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	355.0	0	SC	0	10.9639	0	34.8054	0	2.860	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	356.0	0	SC	0	10.9512	0	34.8060	0	2.906	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	357.0	0	SC	0	10.9281	0	34.8081	0	2.918	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	358.0	0	SC	0	10.9024	0	34.8095	0	2.938	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	359.0	0	SC	0	10.8695	0	34.8122	0	2.963	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	360.0	0	SC	0	10.8351	0	34.8129	0	2.960	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	361.0	0	SC	0	10.8026	0	34.8125	0	2.970	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	362.0	0	SC	0	10.7706	0	34.8115	0	2.979	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	363.0	0	SC	0	10.7340	0	34.8089	0	2.991	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	364.0	0	SC	0	10.6979	0	34.8075	0	2.992	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	365.0	0	SC	0	10.6595	0	34.8045	0	2.996	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	366.0	0	SC	0	10.6147	0	34.8026	0	3.000	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	367.0	0	SC	0	10.5751	0	34.8014	0	3.002	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	368.0	0	SC	0	10.5488	0	34.8009	0	3.008	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	369.0	0	SC	0	10.5411	0	34.8006	0	3.011	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	370.0	0	SC	0	10.5342	0	34.8002	0	3.027	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	371.0	0	SC	0	10.5183	0	34.7987	0	3.046	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	372.0	0	SC	0	10.4719	0	34.7965	0	3.080	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	373.0	0	SC	0	10.4241	0	34.7918	0	3.068	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	374.0	0	SC	0	10.3077	0	34.7838	0	3.065	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	375.0	0	SC	0	10.2596	0	34.7784	0	3.055	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	376.0	0	SC	0	10.2142	0	34.7691	0	3.022	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	377.0	0	SC	0	10.1225	0	34.7542	0	2.963	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	378.0	0	SC	0	10.0165	0	34.7464	0	2.917	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	379.0	0	SC	0	9.9710	0	34.7442	0	2.904	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	380.0	0	SC	0	9.9535	0	34.7428	0	2.875	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	381.0	0	SC	0	9.9364	0	34.7409	0	2.857	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	382.0	0	SC	0	9.9079	0	34.7364	0	2.833	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	383.0	0	SC	0	9.8089	0	34.7255	0	2.771	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	384.0	0	SC	0	9.6575	0	34.7198	0	2.713	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	385.0	0	SC	0	9.6172	0	34.7173	0	2.643	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	386.0	0	SC	0	9.6024	0	34.7136	0	2.600	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	387.0	0	SC	0	9.5935	0	34.7131	0	2.609	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	388.0	0	SC	0	9.5842	0	34.7108	0	2.590	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	389.0	0	SC	0	9.5735	0	34.7088	0	2.559	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	390.0	0	SC	0	9.5631	0	34.7071	0	2.544	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	391.0	0	SC	0	9.5559	0	34.7066	0	2.530	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	392.0	0	SC	0	9.5508	0	34.7056	0	2.528	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	393.0	0	SC	0	9.5347	0	34.7044	0	2.484	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	394.0	0	SC	0	9.5144	0	34.7034	0	2.481	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	395.0	0	SC	0	9.5026	0	34.7015	0	2.518	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	396.0	0	SC	0	9.4895	0	34.6999	0	2.493	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	397.0	0	SC	0	9.4814	0	34.6989	0	2.495	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	398.0	0	SC	0	9.4762	0	34.6976	0	2.515	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	399.0	0	SC	0	9.4673	0	34.6964	0	2.529	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	400.0	0	SC	0	9.4576	0	34.6949	0	2.544	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	401.0	0	SC	0	9.4493	0	34.6941	0	2.557	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	402.0	0	SC	0	9.4403	0	34.6931	0	2.581	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	403.0	0	SC	0	9.4337	0	34.6922	0	2.584	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	404.0	0	SC	0	9.4231	0	34.6910	0	2.601	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	405.0	0	SC	0	9.4192	0	34.6907	0	2.614	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	406.0	0	SC	0	9.4159	0	34.6901	0	2.628	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	407.0	0	SC	0	9.4149	0	34.6898	0	2.630	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	408.0	0	SC	0	9.4141	0	34.6896	0	2.646	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	409.0	0	SC	0	9.4131	0	34.6896	0	2.628	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	410.0	0	SC	0	9.4124	0	34.6895	0	2.648	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	411.0	0	SC	0	9.4117	0	34.6895	0	2.664	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	412.0	0	SC	0	9.4116	0	34.6895	0	2.697	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	413.0	0	SC	0	9.4114	0	34.6894	0	2.695	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	414.0	0	SC	0	9.4105	0	34.6895	0	2.686	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	415.0	0	SC	0	9.4079	0	34.6895	0	2.720	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	416.0	0	SC	0	9.4003	0	34.6887	0	2.746	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	417.0	0	SC	0	9.3727	0	34.6861	0	2.724	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	418.0	0	SC	0	9.3471	0	34.6835	0	2.690	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	419.0	0	SC	0	9.2859	0	34.6757	0	2.671	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	420.0	0	SC	0	9.1937	0	34.6705	0	2.665	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	421.0	0	SC	0	8.9881	0	34.6466	0	2.643	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	422.0	0	SC	0	8.8174	0	34.6522	0	2.621	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	423.0	0	SC	0	8.7609	0	34.6543	0	2.611	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	424.0	0	SC	0	8.7244	0	34.6523	0	2.639	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	425.0	0	SC	0	8.6869	0	34.6474	0	2.641	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	426.0	0	SC	0	8.6375	0	34.6447	0	2.646	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	427.0	0	SC	0	8.5405	0	34.6349	0	2.664	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	428.0	0	SC	0	8.4855	0	34.6360	0	2.678	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	429.0	0	SC	0	8.4820	0	34.6376	0	2.686	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	430.0	0	SC	0	8.4796	0	34.6349	0	2.703	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	431.0	0	SC	0	8.4618	0	34.6332	0	2.660	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	432.0	0	SC	0	8.4286	0	34.6311	0	2.668	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	433.0	0	SC	0	8.3862	0	34.6290	0	2.707	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	434.0	0	SC	0	8.3671	0	34.6281	0	2.711	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	435.0	0	SC	0	8.3274	0	34.6235	0	2.709	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	436.0	0	SC	0	8.2719	0	34.6221	0	2.695	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	437.0	0	SC	0	8.2402	0	34.6206	0	2.694	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	438.0	0	SC	0	8.2196	0	34.6195	0	2.725	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	439.0	0	SC	0	8.2030	0	34.6185	0	2.751	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	440.0	0	SC	0	8.1904	0	34.6183	0	2.738	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	441.0	0	SC	0	8.1834	0	34.6167	0	2.762	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	442.0	0	SC	0	8.1735	0	34.6166	0	2.765	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	443.0	0	SC	0	8.1688	0	34.6155	0	2.763	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	444.0	0	SC	0	8.1649	0	34.6151	0	2.773	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	445.0	0	SC	0	8.1620	0	34.6150	0	2.792	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	446.0	0	SC	0	8.1593	0	34.6144	0	2.801	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	447.0	0	SC	0	8.1537	0	34.6141	0	2.793	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	448.0	0	SC	0	8.1471	0	34.6137	0	2.804	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	449.0	0	SC	0	8.1414	0	34.6130	0	2.825	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	450.0	0	SC	0	8.1322	0	34.6122	0	2.821	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	451.0	0	SC	0	8.1185	0	34.6116	0	2.817	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	452.0	0	SC	0	8.1087	0	34.6114	0	2.871	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	453.0	0	SC	0	8.0934	0	34.6107	0	2.921	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	454.0	0	SC	0	8.0802	0	34.6103	0	2.947	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	455.0	0	SC	0	8.0772	0	34.6104	0	2.953	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	456.0	0	SC	0	8.0734	0	34.6100	0	2.981	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	457.0	0	SC	0	8.0717	0	34.6096	0	2.988	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	458.0	0	SC	0	8.0712	0	34.6097	0	2.995	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	459.0	0	SC	0	8.0713	0	34.6097	0	3.000	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	460.0	0	SC	0	8.0714	0	34.6095	0	2.990	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	461.0	0	SC	0	8.0711	0	34.6093	0	3.002	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	462.0	0	SC	0	8.0709	0	34.6090	0	3.019	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	463.0	0	SC	0	8.0706	0	34.6091	0	3.013	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	464.0	0	SC	0	8.0705	0	34.6089	0	3.004	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	465.0	0	SC	0	8.0707	0	34.6088	0	3.006	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	466.0	0	SC	0	8.0708	0	34.6087	0	3.025	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	467.0	0	SC	0	8.0710	0	34.6087	0	3.036	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	468.0	0	SC	0	8.0705	0	34.6086	0	3.051	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	469.0	0	SC	0	8.0713	0	34.6087	0	3.056	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	470.0	0	SC	0	8.0707	0	34.6083	0	3.066	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	471.0	0	SC	0	8.0663	0	34.6080	0	3.052	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	472.0	0	SC	0	8.0665	0	34.6081	0	3.050	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	473.0	0	SC	0	8.0617	0	34.6075	0	3.068	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	474.0	0	SC	0	8.0557	0	34.6074	0	3.091	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	475.0	0	SC	0	8.0491	0	34.6071	0	3.110	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	476.0	0	SC	0	8.0390	0	34.6064	0	3.139	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	477.0	0	SC	0	8.0291	0	34.6062	0	3.172	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	478.0	0	SC	0	8.0207	0	34.6059	0	3.176	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	479.0	0	SC	0	8.0117	0	34.6058	0	3.189	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	480.0	0	SC	0	8.0032	0	34.6055	0	3.208	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	481.0	0	SC	0	7.9820	0	34.6042	0	3.237	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	482.0	0	SC	0	7.9674	0	34.6037	0	3.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	483.0	0	SC	0	7.9587	0	34.6028	0	3.265	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	484.0	0	SC	0	7.9313	0	34.6014	0	3.309	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	485.0	0	SC	0	7.9057	0	34.6003	0	3.322	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	486.0	0	SC	0	7.8935	0	34.6001	0	3.323	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	487.0	0	SC	0	7.8882	0	34.5999	0	3.339	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	488.0	0	SC	0	7.8830	0	34.5992	0	3.355	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	489.0	0	SC	0	7.8772	0	34.5990	0	3.337	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	490.0	0	SC	0	7.8736	0	34.5986	0	3.347	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	491.0	0	SC	0	7.8649	0	34.5976	0	3.380	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	492.0	0	SC	0	7.8508	0	34.5968	0	3.344	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	493.0	0	SC	0	7.8313	0	34.5956	0	3.323	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	494.0	0	SC	0	7.8160	0	34.5946	0	3.334	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	495.0	0	SC	0	7.7970	0	34.5932	0	3.317	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	496.0	0	SC	0	7.7804	0	34.5919	0	3.262	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	497.0	0	SC	0	7.7540	0	34.5896	0	3.230	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	498.0	0	SC	0	7.7286	0	34.5878	0	3.160	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	499.0	0	SC	0	7.7121	0	34.5871	0	3.054	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	500.0	0	SC	0	7.7018	0	34.5866	0	2.953	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	501.0	0	SC	0	7.6980	0	34.5863	0	2.911	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	502.0	0	SC	0	7.6963	0	34.5861	0	2.879	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	503.0	0	SC	0	7.6946	0	34.5857	0	2.876	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	504.0	0	SC	0	7.6931	0	34.5850	0	2.892	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	505.0	0	SC	0	7.6894	0	34.5851	0	2.902	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	506.0	0	SC	0	7.6860	0	34.5845	0	2.896	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	507.0	0	SC	0	7.6834	0	34.5846	0	2.910	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	508.0	0	SC	0	7.6826	0	34.5845	0	2.924	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	509.0	0	SC	0	7.6824	0	34.5845	0	2.910	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	510.0	0	SC	0	7.6832	0	34.5846	0	2.934	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	511.0	0	SC	0	7.6837	0	34.5846	0	2.991	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	512.0	0	SC	0	7.6832	0	34.5844	0	2.977	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	513.0	0	SC	0	7.6794	0	34.5839	0	2.977	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	514.0	0	SC	0	7.6760	0	34.5839	0	2.971	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	515.0	0	SC	0	7.6739	0	34.5835	0	2.972	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	516.0	0	SC	0	7.6705	0	34.5831	0	2.910	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	517.0	0	SC	0	7.6680	0	34.5827	0	2.877	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	518.0	0	SC	0	7.6663	0	34.5823	0	2.863	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	519.0	0	SC	0	7.6660	0	34.5823	0	2.877	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	520.0	0	SC	0	7.6656	0	34.5821	0	2.885	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	521.0	0	SC	0	7.6652	0	34.5821	0	2.870	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	522.0	0	SC	0	7.6647	0	34.5819	0	2.881	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	523.0	0	SC	0	7.6643	0	34.5819	0	2.893	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	524.0	0	SC	0	7.6643	0	34.5818	0	2.873	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	525.0	0	SC	0	7.6641	0	34.5818	0	2.913	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	526.0	0	SC	0	7.6613	0	34.5816	0	2.994	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	527.0	0	SC	0	7.6564	0	34.5818	0	3.161	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	528.0	0	SC	0	7.6419	0	34.5810	0	3.261	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	529.0	0	SC	0	7.6322	0	34.5806	0	3.293	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	530.0	0	SC	0	7.6252	0	34.5800	0	3.299	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	531.0	0	SC	0	7.6214	0	34.5799	0	3.288	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	532.0	0	SC	0	7.6171	0	34.5793	0	3.278	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	533.0	0	SC	0	7.6001	0	34.5782	0	3.288	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	534.0	0	SC	0	7.5953	0	34.5785	0	3.302	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	535.0	0	SC	0	7.5922	0	34.5781	0	3.299	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	536.0	0	SC	0	7.5780	0	34.5772	0	3.316	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	537.0	0	SC	0	7.5732	0	34.5773	0	3.331	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	538.0	0	SC	0	7.5711	0	34.5769	0	3.331	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	539.0	0	SC	0	7.5677	0	34.5767	0	3.312	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	540.0	0	SC	0	7.5629	0	34.5765	0	3.328	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	541.0	0	SC	0	7.5595	0	34.5763	0	3.345	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	542.0	0	SC	0	7.5574	0	34.5761	0	3.327	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	543.0	0	SC	0	7.5548	0	34.5759	0	3.277	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	544.0	0	SC	0	7.5531	0	34.5758	0	3.290	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	545.0	0	SC	0	7.5518	0	34.5756	0	3.275	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	546.0	0	SC	0	7.5506	0	34.5754	0	3.253	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	547.0	0	SC	0	7.5474	0	34.5749	0	3.234	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	548.0	0	SC	0	7.5424	0	34.5746	0	3.211	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	549.0	0	SC	0	7.5218	0	34.5722	0	3.140	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	550.0	0	SC	0	7.4307	0	34.5686	0	3.096	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	551.0	0	SC	0	7.4023	0	34.5678	0	3.052	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	552.0	0	SC	0	7.3895	0	34.5674	0	3.009	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	553.0	0	SC	0	7.3777	0	34.5672	0	2.989	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	554.0	0	SC	0	7.3714	0	34.5671	0	2.997	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	555.0	0	SC	0	7.3663	0	34.5670	0	3.003	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	556.0	0	SC	0	7.3654	0	34.5666	0	3.007	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	557.0	0	SC	0	7.3643	0	34.5662	0	2.985	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	558.0	0	SC	0	7.3615	0	34.5661	0	2.998	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	559.0	0	SC	0	7.3602	0	34.5660	0	3.001	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	560.0	0	SC	0	7.3594	0	34.5657	0	2.997	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	561.0	0	SC	0	7.3575	0	34.5656	0	3.000	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	562.0	0	SC	0	7.3567	0	34.5654	0	3.004	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	563.0	0	SC	0	7.3561	0	34.5654	0	2.998	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	564.0	0	SC	0	7.3556	0	34.5653	0	3.001	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	565.0	0	SC	0	7.3540	0	34.5649	0	3.004	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	566.0	0	SC	0	7.3501	0	34.5648	0	2.979	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	567.0	0	SC	0	7.3421	0	34.5644	0	2.982	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	568.0	0	SC	0	7.3184	0	34.5631	0	2.999	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	569.0	0	SC	0	7.2769	0	34.5620	0	3.020	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	570.0	0	SC	0	7.2280	0	34.5595	0	3.086	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	571.0	0	SC	0	7.1948	0	34.5587	0	3.118	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	572.0	0	SC	0	7.1805	0	34.5593	0	3.100	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	573.0	0	SC	0	7.1693	0	34.5584	0	3.090	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	574.0	0	SC	0	7.1563	0	34.5573	0	3.088	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	575.0	0	SC	0	7.1281	0	34.5567	0	3.082	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	576.0	0	SC	0	7.1035	0	34.5549	0	3.093	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	577.0	0	SC	0	7.0526	0	34.5522	0	3.099	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	578.0	0	SC	0	7.0373	0	34.5522	0	3.080	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	579.0	0	SC	0	7.0119	0	34.5508	0	3.074	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	580.0	0	SC	0	6.9839	0	34.5494	0	3.097	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	581.0	0	SC	0	6.9547	0	34.5492	0	3.131	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	582.0	0	SC	0	6.9431	0	34.5494	0	3.146	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	583.0	0	SC	0	6.9322	0	34.5488	0	3.140	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	584.0	0	SC	0	6.9281	0	34.5481	0	3.142	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	585.0	0	SC	0	6.9177	0	34.5471	0	3.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	586.0	0	SC	0	6.8989	0	34.5458	0	3.128	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	587.0	0	SC	0	6.8847	0	34.5456	0	3.141	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	588.0	0	SC	0	6.8552	0	34.5443	0	3.150	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	589.0	0	SC	0	6.8343	0	34.5434	0	3.159	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	590.0	0	SC	0	6.8223	0	34.5425	0	3.154	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	591.0	0	SC	0	6.8067	0	34.5407	0	3.177	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	592.0	0	SC	0	6.7815	0	34.5390	0	3.199	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	593.0	0	SC	0	6.7395	0	34.5351	0	3.200	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	594.0	0	SC	0	6.6850	0	34.5326	0	3.228	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	595.0	0	SC	0	6.6434	0	34.5331	0	3.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	596.0	0	SC	0	6.6312	0	34.5348	0	3.199	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	597.0	0	SC	0	6.6091	0	34.5343	0	3.195	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	598.0	0	SC	0	6.5972	0	34.5342	0	3.184	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	599.0	0	SC	0	6.5944	0	34.5340	0	3.162	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	600.0	0	SC	0	6.5901	0	34.5337	0	3.157	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	601.0	0	SC	0	6.5862	0	34.5338	0	3.147	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	602.0	0	SC	0	6.5841	0	34.5335	0	3.152	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	603.0	0	SC	0	6.5825	0	34.5332	0	3.145	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	604.0	0	SC	0	6.5812	0	34.5330	0	3.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	605.0	0	SC	0	6.5805	0	34.5327	0	3.129	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	606.0	0	SC	0	6.5796	0	34.5326	0	3.139	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	607.0	0	SC	0	6.5779	0	34.5325	0	3.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	608.0	0	SC	0	6.5768	0	34.5322	0	3.116	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	609.0	0	SC	0	6.5743	0	34.5318	0	3.130	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	610.0	0	SC	0	6.5700	0	34.5317	0	3.147	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	611.0	0	SC	0	6.5661	0	34.5317	0	3.130	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	612.0	0	SC	0	6.5624	0	34.5318	0	3.134	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	613.0	0	SC	0	6.5569	0	34.5316	0	3.121	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	614.0	0	SC	0	6.5510	0	34.5318	0	3.119	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	615.0	0	SC	0	6.5462	0	34.5316	0	3.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	616.0	0	SC	0	6.5399	0	34.5317	0	3.074	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	617.0	0	SC	0	6.5321	0	34.5318	0	3.067	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	618.0	0	SC	0	6.5221	0	34.5320	0	3.060	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	619.0	0	SC	0	6.5109	0	34.5322	0	3.028	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	620.0	0	SC	0	6.4949	0	34.5327	0	2.989	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	621.0	0	SC	0	6.4866	0	34.5332	0	2.958	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	622.0	0	SC	0	6.4804	0	34.5335	0	2.944	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	623.0	0	SC	0	6.4712	0	34.5337	0	2.928	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	624.0	0	SC	0	6.4645	0	34.5339	0	2.905	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	625.0	0	SC	0	6.4587	0	34.5343	0	2.883	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	626.0	0	SC	0	6.4537	0	34.5345	0	2.859	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	627.0	0	SC	0	6.4495	0	34.5349	0	2.837	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	628.0	0	SC	0	6.4400	0	34.5363	0	2.802	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	629.0	0	SC	0	6.4314	0	34.5371	0	2.762	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	630.0	0	SC	0	6.4259	0	34.5374	0	2.734	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	631.0	0	SC	0	6.4208	0	34.5374	0	2.718	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	632.0	0	SC	0	6.4139	0	34.5369	0	2.709	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	633.0	0	SC	0	6.4076	0	34.5370	0	2.701	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	634.0	0	SC	0	6.4023	0	34.5375	0	2.693	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	635.0	0	SC	0	6.4002	0	34.5377	0	2.676	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	636.0	0	SC	0	6.3979	0	34.5370	0	2.673	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	637.0	0	SC	0	6.3961	0	34.5372	0	2.671	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	638.0	0	SC	0	6.3921	0	34.5370	0	2.656	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	639.0	0	SC	0	6.3876	0	34.5370	0	2.660	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	640.0	0	SC	0	6.3822	0	34.5369	0	2.649	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	641.0	0	SC	0	6.3787	0	34.5369	0	2.645	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	642.0	0	SC	0	6.3780	0	34.5370	0	2.644	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	643.0	0	SC	0	6.3757	0	34.5369	0	2.642	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	644.0	0	SC	0	6.3718	0	34.5368	0	2.635	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	645.0	0	SC	0	6.3617	0	34.5365	0	2.630	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	646.0	0	SC	0	6.3488	0	34.5373	0	2.621	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	647.0	0	SC	0	6.3425	0	34.5372	0	2.601	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	648.0	0	SC	0	6.3288	0	34.5380	0	2.586	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	649.0	0	SC	0	6.3257	0	34.5377	0	2.574	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	650.0	0	SC	0	6.3230	0	34.5375	0	2.565	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	651.0	0	SC	0	6.3184	0	34.5376	0	2.559	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	652.0	0	SC	0	6.3148	0	34.5374	0	2.566	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	653.0	0	SC	0	6.3119	0	34.5377	0	2.564	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	654.0	0	SC	0	6.3105	0	34.5376	0	2.558	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	655.0	0	SC	0	6.3104	0	34.5375	0	2.550	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	656.0	0	SC	0	6.3095	0	34.5373	0	2.547	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	657.0	0	SC	0	6.3091	0	34.5373	0	2.560	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	658.0	0	SC	0	6.3088	0	34.5371	0	2.552	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	659.0	0	SC	0	6.3073	0	34.5370	0	2.557	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	660.0	0	SC	0	6.3065	0	34.5370	0	2.554	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	661.0	0	SC	0	6.3060	0	34.5369	0	2.554	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	662.0	0	SC	0	6.3056	0	34.5367	0	2.548	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	663.0	0	SC	0	6.3056	0	34.5367	0	2.552	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	664.0	0	SC	0	6.3053	0	34.5366	0	2.562	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	665.0	0	SC	0	6.3049	0	34.5366	0	2.557	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	666.0	0	SC	0	6.3042	0	34.5366	0	2.549	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	667.0	0	SC	0	6.3030	0	34.5365	0	2.556	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	668.0	0	SC	0	6.3014	0	34.5361	0	2.559	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	669.0	0	SC	0	6.2989	0	34.5360	0	2.560	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	670.0	0	SC	0	6.2949	0	34.5359	0	2.565	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	671.0	0	SC	0	6.2893	0	34.5357	0	2.564	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	672.0	0	SC	0	6.2692	0	34.5361	0	2.551	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	673.0	0	SC	0	6.2225	0	34.5353	0	2.535	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	674.0	0	SC	0	6.1842	0	34.5373	0	2.527	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	675.0	0	SC	0	6.1805	0	34.5373	0	2.505	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	676.0	0	SC	0	6.1746	0	34.5378	0	2.484	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	677.0	0	SC	0	6.1701	0	34.5377	0	2.465	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	678.0	0	SC	0	6.1635	0	34.5377	0	2.453	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	679.0	0	SC	0	6.1571	0	34.5377	0	2.448	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	680.0	0	SC	0	6.1514	0	34.5380	0	2.446	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	681.0	0	SC	0	6.1471	0	34.5379	0	2.440	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	682.0	0	SC	0	6.1450	0	34.5379	0	2.428	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	683.0	0	SC	0	6.1433	0	34.5381	0	2.417	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	684.0	0	SC	0	6.1410	0	34.5382	0	2.397	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	685.0	0	SC	0	6.1385	0	34.5382	0	2.395	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	686.0	0	SC	0	6.1341	0	34.5380	0	2.395	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	687.0	0	SC	0	6.1214	0	34.5384	0	2.393	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	688.0	0	SC	0	6.1104	0	34.5386	0	2.371	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	689.0	0	SC	0	6.1035	0	34.5386	0	2.363	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	690.0	0	SC	0	6.0985	0	34.5388	0	2.367	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	691.0	0	SC	0	6.0949	0	34.5388	0	2.357	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	692.0	0	SC	0	6.0892	0	34.5389	0	2.355	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	693.0	0	SC	0	6.0845	0	34.5392	0	2.337	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	694.0	0	SC	0	6.0825	0	34.5391	0	2.324	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	695.0	0	SC	0	6.0800	0	34.5390	0	2.324	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	696.0	0	SC	0	6.0770	0	34.5392	0	2.317	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	697.0	0	SC	0	6.0744	0	34.5392	0	2.310	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	698.0	0	SC	0	6.0716	0	34.5392	0	2.312	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	699.0	0	SC	0	6.0688	0	34.5394	0	2.313	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	700.0	0	SC	0	6.0664	0	34.5395	0	2.297	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	701.0	0	SC	0	6.0649	0	34.5394	0	2.299	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	702.0	0	SC	0	6.0625	0	34.5391	0	2.289	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	703.0	0	SC	0	6.0566	0	34.5392	0	2.288	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	704.0	0	SC	0	6.0534	0	34.5394	0	2.287	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	705.0	0	SC	0	6.0528	0	34.5395	0	2.285	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	706.0	0	SC	0	6.0519	0	34.5394	0	2.284	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	707.0	0	SC	0	6.0513	0	34.5394	0	2.281	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	708.0	0	SC	0	6.0510	0	34.5394	0	2.273	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	709.0	0	SC	0	6.0509	0	34.5394	0	2.271	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	710.0	0	SC	0	6.0496	0	34.5392	0	2.272	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	711.0	0	SC	0	6.0480	0	34.5394	0	2.271	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	712.0	0	SC	0	6.0480	0	34.5393	0	2.262	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	713.0	0	SC	0	6.0481	0	34.5393	0	2.266	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	714.0	0	SC	0	6.0483	0	34.5393	0	2.257	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	715.0	0	SC	0	6.0483	0	34.5394	0	2.254	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	716.0	0	SC	0	6.0475	0	34.5393	0	2.257	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	717.0	0	SC	0	6.0469	0	34.5394	0	2.252	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	718.0	0	SC	0	6.0467	0	34.5394	0	2.254	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	719.0	0	SC	0	6.0460	0	34.5392	0	2.254	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	720.0	0	SC	0	6.0446	0	34.5393	0	2.243	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	721.0	0	SC	0	6.0441	0	34.5393	0	2.252	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	722.0	0	SC	0	6.0406	0	34.5392	0	2.240	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	723.0	0	SC	0	6.0389	0	34.5394	0	2.237	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	724.0	0	SC	0	6.0387	0	34.5394	0	2.242	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	725.0	0	SC	0	6.0384	0	34.5393	0	2.244	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	726.0	0	SC	0	6.0377	0	34.5394	0	2.242	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	727.0	0	SC	0	6.0377	0	34.5395	0	2.231	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	728.0	0	SC	0	6.0377	0	34.5395	0	2.232	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	729.0	0	SC	0	6.0378	0	34.5396	0	2.233	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	730.0	0	SC	0	6.0379	0	34.5395	0	2.232	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	731.0	0	SC	0	6.0379	0	34.5395	0	2.222	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	732.0	0	SC	0	6.0379	0	34.5394	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	733.0	0	SC	0	6.0377	0	34.5395	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	734.0	0	SC	0	6.0373	0	34.5395	0	2.225	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	735.0	0	SC	0	6.0369	0	34.5395	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	736.0	0	SC	0	6.0365	0	34.5395	0	2.218	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	737.0	0	SC	0	6.0357	0	34.5395	0	2.213	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	738.0	0	SC	0	6.0334	0	34.5396	0	2.212	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	739.0	0	SC	0	6.0313	0	34.5397	0	2.213	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	740.0	0	SC	0	6.0297	0	34.5398	0	2.205	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	741.0	0	SC	0	6.0280	0	34.5400	0	2.200	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	742.0	0	SC	0	6.0250	0	34.5398	0	2.194	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	743.0	0	SC	0	6.0192	0	34.5401	0	2.187	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	744.0	0	SC	0	6.0080	0	34.5401	0	2.176	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	745.0	0	SC	0	6.0020	0	34.5405	0	2.160	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	746.0	0	SC	0	5.9917	0	34.5397	0	2.152	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	747.0	0	SC	0	5.9415	0	34.5392	0	2.141	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	748.0	0	SC	0	5.8949	0	34.5401	0	2.155	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	749.0	0	SC	0	5.8578	0	34.5394	0	2.185	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	750.0	0	SC	0	5.8299	0	34.5384	0	2.213	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	751.0	0	SC	0	5.8215	0	34.5374	0	2.247	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	752.0	0	SC	0	5.8146	0	34.5374	0	2.260	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	753.0	0	SC	0	5.8125	0	34.5374	0	2.260	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	754.0	0	SC	0	5.8110	0	34.5377	0	2.260	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	755.0	0	SC	0	5.8097	0	34.5376	0	2.251	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	756.0	0	SC	0	5.8092	0	34.5376	0	2.228	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	757.0	0	SC	0	5.8097	0	34.5377	0	2.224	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	758.0	0	SC	0	5.8060	0	34.5379	0	2.216	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	759.0	0	SC	0	5.7951	0	34.5380	0	2.202	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	760.0	0	SC	0	5.7821	0	34.5374	0	2.190	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	761.0	0	SC	0	5.7469	0	34.5373	0	2.178	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	762.0	0	SC	0	5.7173	0	34.5386	0	2.179	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	763.0	0	SC	0	5.6964	0	34.5376	0	2.184	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	764.0	0	SC	0	5.6536	0	34.5340	0	2.197	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	765.0	0	SC	0	5.5947	0	34.5360	0	2.218	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	766.0	0	SC	0	5.5832	0	34.5375	0	2.230	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	767.0	0	SC	0	5.5798	0	34.5384	0	2.226	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	768.0	0	SC	0	5.5781	0	34.5383	0	2.231	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	769.0	0	SC	0	5.5769	0	34.5381	0	2.235	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	770.0	0	SC	0	5.5767	0	34.5379	0	2.215	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	771.0	0	SC	0	5.5767	0	34.5378	0	2.215	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	772.0	0	SC	0	5.5765	0	34.5374	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	773.0	0	SC	0	5.5751	0	34.5372	0	2.222	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	774.0	0	SC	0	5.5741	0	34.5372	0	2.221	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	775.0	0	SC	0	5.5732	0	34.5370	0	2.226	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	776.0	0	SC	0	5.5728	0	34.5368	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	777.0	0	SC	0	5.5726	0	34.5366	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	778.0	0	SC	0	5.5726	0	34.5366	0	2.225	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	779.0	0	SC	0	5.5722	0	34.5365	0	2.222	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	780.0	0	SC	0	5.5722	0	34.5364	0	2.218	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	781.0	0	SC	0	5.5721	0	34.5363	0	2.223	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	782.0	0	SC	0	5.5718	0	34.5363	0	2.230	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	783.0	0	SC	0	5.5715	0	34.5361	0	2.229	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	784.0	0	SC	0	5.5714	0	34.5361	0	2.225	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	785.0	0	SC	0	5.5711	0	34.5360	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	786.0	0	SC	0	5.5710	0	34.5361	0	2.227	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	787.0	0	SC	0	5.5709	0	34.5360	0	2.224	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	788.0	0	SC	0	5.5706	0	34.5360	0	2.223	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	789.0	0	SC	0	5.5705	0	34.5359	0	2.221	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	790.0	0	SC	0	5.5704	0	34.5359	0	2.231	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	791.0	0	SC	0	5.5700	0	34.5359	0	2.237	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	792.0	0	SC	0	5.5697	0	34.5357	0	2.225	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	793.0	0	SC	0	5.5691	0	34.5356	0	2.225	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	794.0	0	SC	0	5.5683	0	34.5357	0	2.224	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	795.0	0	SC	0	5.5673	0	34.5363	0	2.219	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	796.0	0	SC	0	5.5626	0	34.5368	0	2.203	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	797.0	0	SC	0	5.5503	0	34.5367	0	2.194	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	798.0	0	SC	0	5.5405	0	34.5373	0	2.186	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	799.0	0	SC	0	5.5322	0	34.5373	0	2.179	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	800.0	0	SC	0	5.4933	0	34.5377	0	2.178	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	801.0	0	SC	0	5.4766	0	34.5394	0	2.163	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	802.0	0	SC	0	5.4743	0	34.5390	0	2.150	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	803.0	0	SC	0	5.4660	0	34.5393	0	2.143	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	804.0	0	SC	0	5.4605	0	34.5394	0	2.134	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	805.0	0	SC	0	5.4539	0	34.5391	0	2.129	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	806.0	0	SC	0	5.4479	0	34.5386	0	2.140	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	807.0	0	SC	0	5.4329	0	34.5373	0	2.162	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	808.0	0	SC	0	5.4192	0	34.5376	0	2.184	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	809.0	0	SC	0	5.4168	0	34.5377	0	2.195	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	810.0	0	SC	0	5.4107	0	34.5374	0	2.205	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	811.0	0	SC	0	5.4028	0	34.5371	0	2.209	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	812.0	0	SC	0	5.3981	0	34.5371	0	2.222	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	813.0	0	SC	0	5.3933	0	34.5368	0	2.236	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	814.0	0	SC	0	5.3908	0	34.5368	0	2.237	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	815.0	0	SC	0	5.3895	0	34.5368	0	2.242	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	816.0	0	SC	0	5.3876	0	34.5366	0	2.244	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	817.0	0	SC	0	5.3769	0	34.5377	0	2.224	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	818.0	0	SC	0	5.3681	0	34.5395	0	2.176	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	819.0	0	SC	0	5.3616	0	34.5395	0	2.149	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	820.0	0	SC	0	5.3548	0	34.5390	0	2.148	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	821.0	0	SC	0	5.3476	0	34.5384	0	2.155	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	822.0	0	SC	0	5.3371	0	34.5381	0	2.165	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	823.0	0	SC	0	5.3204	0	34.5379	0	2.172	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	824.0	0	SC	0	5.3082	0	34.5383	0	2.177	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	825.0	0	SC	0	5.3029	0	34.5386	0	2.180	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	826.0	0	SC	0	5.2951	0	34.5386	0	2.176	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	827.0	0	SC	0	5.2800	0	34.5392	0	2.178	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	828.0	0	SC	0	5.2728	0	34.5390	0	2.182	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	829.0	0	SC	0	5.2634	0	34.5389	0	2.176	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	830.0	0	SC	0	5.2579	0	34.5395	0	2.174	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	831.0	0	SC	0	5.2546	0	34.5398	0	2.166	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	832.0	0	SC	0	5.2495	0	34.5392	0	2.154	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	833.0	0	SC	0	5.2459	0	34.5391	0	2.162	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	834.0	0	SC	0	5.2405	0	34.5391	0	2.157	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	835.0	0	SC	0	5.2344	0	34.5394	0	2.155	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	836.0	0	SC	0	5.2288	0	34.5396	0	2.150	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	837.0	0	SC	0	5.2262	0	34.5396	0	2.150	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	838.0	0	SC	0	5.2212	0	34.5399	0	2.148	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	839.0	0	SC	0	5.2178	0	34.5404	0	2.132	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	840.0	0	SC	0	5.2157	0	34.5409	0	2.113	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	841.0	0	SC	0	5.2147	0	34.5408	0	2.103	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	842.0	0	SC	0	5.2139	0	34.5405	0	2.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	843.0	0	SC	0	5.2130	0	34.5403	0	2.104	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	844.0	0	SC	0	5.2119	0	34.5401	0	2.101	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	845.0	0	SC	0	5.2080	0	34.5401	0	2.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	846.0	0	SC	0	5.2031	0	34.5401	0	2.111	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	847.0	0	SC	0	5.1998	0	34.5399	0	2.117	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	848.0	0	SC	0	5.1952	0	34.5399	0	2.113	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	849.0	0	SC	0	5.1915	0	34.5398	0	2.116	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	850.0	0	SC	0	5.1877	0	34.5398	0	2.121	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	851.0	0	SC	0	5.1838	0	34.5399	0	2.123	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	852.0	0	SC	0	5.1814	0	34.5397	0	2.123	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	853.0	0	SC	0	5.1763	0	34.5398	0	2.127	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	854.0	0	SC	0	5.1685	0	34.5395	0	2.130	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	855.0	0	SC	0	5.1452	0	34.5392	0	2.127	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	856.0	0	SC	0	5.1306	0	34.5399	0	2.132	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	857.0	0	SC	0	5.1233	0	34.5401	0	2.129	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	858.0	0	SC	0	5.1133	0	34.5407	0	2.139	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	859.0	0	SC	0	5.1083	0	34.5409	0	2.135	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	860.0	0	SC	0	5.1052	0	34.5405	0	2.137	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	861.0	0	SC	0	5.0995	0	34.5407	0	2.140	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	862.0	0	SC	0	5.0971	0	34.5406	0	2.135	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	863.0	0	SC	0	5.0904	0	34.5407	0	2.137	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	864.0	0	SC	0	5.0841	0	34.5408	0	2.135	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	865.0	0	SC	0	5.0780	0	34.5408	0	2.137	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	866.0	0	SC	0	5.0713	0	34.5408	0	2.140	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	867.0	0	SC	0	5.0669	0	34.5407	0	2.143	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	868.0	0	SC	0	5.0623	0	34.5410	0	2.145	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	869.0	0	SC	0	5.0604	0	34.5410	0	2.146	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	870.0	0	SC	0	5.0585	0	34.5411	0	2.144	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	871.0	0	SC	0	5.0563	0	34.5408	0	2.146	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	872.0	0	SC	0	5.0535	0	34.5410	0	2.143	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	873.0	0	SC	0	5.0500	0	34.5415	0	2.140	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	874.0	0	SC	0	5.0456	0	34.5409	0	2.134	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	875.0	0	SC	0	5.0428	0	34.5409	0	2.134	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	876.0	0	SC	0	5.0397	0	34.5413	0	2.131	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	877.0	0	SC	0	5.0379	0	34.5412	0	2.135	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	878.0	0	SC	0	5.0370	0	34.5414	0	2.138	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	879.0	0	SC	0	5.0369	0	34.5412	0	2.135	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	880.0	0	SC	0	5.0368	0	34.5412	0	2.134	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	881.0	0	SC	0	5.0367	0	34.5411	0	2.130	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	882.0	0	SC	0	5.0367	0	34.5411	0	2.132	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	883.0	0	SC	0	5.0367	0	34.5410	0	2.129	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	884.0	0	SC	0	5.0369	0	34.5410	0	2.130	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	885.0	0	SC	0	5.0370	0	34.5410	0	2.131	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	886.0	0	SC	0	5.0370	0	34.5410	0	2.131	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	887.0	0	SC	0	5.0371	0	34.5409	0	2.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	888.0	0	SC	0	5.0370	0	34.5408	0	2.137	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	889.0	0	SC	0	5.0371	0	34.5409	0	2.132	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	890.0	0	SC	0	5.0369	0	34.5408	0	2.129	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	891.0	0	SC	0	5.0369	0	34.5408	0	2.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	892.0	0	SC	0	5.0368	0	34.5408	0	2.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	893.0	0	SC	0	5.0360	0	34.5408	0	2.132	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	894.0	0	SC	0	5.0358	0	34.5408	0	2.126	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	895.0	0	SC	0	5.0353	0	34.5408	0	2.126	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	896.0	0	SC	0	5.0354	0	34.5408	0	2.124	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	897.0	0	SC	0	5.0349	0	34.5407	0	2.136	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	898.0	0	SC	0	5.0348	0	34.5408	0	2.133	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	899.0	0	SC	0	5.0344	0	34.5408	0	2.125	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	900.0	0	SC	0	5.0344	0	34.5408	0	2.124	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	901.0	0	SC	0	5.0345	0	34.5408	0	2.127	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	902.0	0	SC	0	5.0340	0	34.5408	0	2.128	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	903.0	0	SC	0	5.0320	0	34.5408	0	2.121	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	904.0	0	SC	0	5.0285	0	34.5408	0	2.118	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	905.0	0	SC	0	5.0212	0	34.5413	0	2.114	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	906.0	0	SC	0	5.0192	0	34.5413	0	2.112	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	907.0	0	SC	0	5.0178	0	34.5412	0	2.112	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	908.0	0	SC	0	5.0163	0	34.5413	0	2.111	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	909.0	0	SC	0	5.0118	0	34.5408	0	2.115	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	910.0	0	SC	0	4.9992	0	34.5412	0	2.120	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	911.0	0	SC	0	4.9934	0	34.5419	0	2.111	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	912.0	0	SC	0	4.9882	0	34.5422	0	2.104	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	913.0	0	SC	0	4.9848	0	34.5423	0	2.103	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	914.0	0	SC	0	4.9828	0	34.5423	0	2.101	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	915.0	0	SC	0	4.9798	0	34.5423	0	2.103	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	916.0	0	SC	0	4.9753	0	34.5421	0	2.103	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	917.0	0	SC	0	4.9692	0	34.5419	0	2.101	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	918.0	0	SC	0	4.9658	0	34.5422	0	2.103	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	919.0	0	SC	0	4.9583	0	34.5425	0	2.108	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	920.0	0	SC	0	4.9557	0	34.5425	0	2.102	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	921.0	0	SC	0	4.9533	0	34.5428	0	2.108	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	922.0	0	SC	0	4.9505	0	34.5424	0	2.110	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	923.0	0	SC	0	4.9472	0	34.5426	0	2.109	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	924.0	0	SC	0	4.9422	0	34.5429	0	2.110	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	925.0	0	SC	0	4.9370	0	34.5425	0	2.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	926.0	0	SC	0	4.9372	0	34.5424	0	2.109	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	927.0	0	SC	0	4.9376	0	34.5425	0	2.107	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	928.0	0	SC	0	4.9374	0	34.5424	0	2.107	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	929.0	0	SC	0	4.9370	0	34.5423	0	2.107	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	930.0	0	SC	0	4.9370	0	34.5423	0	2.109	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	931.0	0	SC	0	4.9368	0	34.5424	0	2.113	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	932.0	0	SC	0	4.9367	0	34.5422	0	2.111	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	933.0	0	SC	0	4.9368	0	34.5422	0	2.112	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	934.0	0	SC	0	4.9368	0	34.5422	0	2.109	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	935.0	0	SC	0	4.9368	0	34.5422	0	2.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	936.0	0	SC	0	4.9368	0	34.5422	0	2.106	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	937.0	0	SC	0	4.9369	0	34.5422	0	2.109	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	938.0	0	SC	0	4.9369	0	34.5422	0	2.113	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	939.0	0	SC	0	4.9370	0	34.5420	0	2.113	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	940.0	0	SC	0	4.9370	0	34.5421	0	2.108	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	941.0	0	SC	0	4.9370	0	34.5420	0	2.112	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	942.0	0	SC	0	4.9368	0	34.5420	0	2.111	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	943.0	0	SC	0	4.9358	0	34.5419	0	2.113	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	944.0	0	SC	0	4.9358	0	34.5419	0	2.114	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	945.0	0	SC	0	4.9349	0	34.5418	0	2.110	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	946.0	0	SC	0	4.9332	0	34.5418	0	2.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	947.0	0	SC	0	4.9284	0	34.5421	0	2.105	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	948.0	0	SC	0	4.9251	0	34.5430	0	2.091	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	949.0	0	SC	0	4.9249	0	34.5432	0	2.078	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	950.0	0	SC	0	4.9240	0	34.5431	0	2.072	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	951.0	0	SC	0	4.9232	0	34.5431	0	2.071	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	952.0	0	SC	0	4.9226	0	34.5432	0	2.070	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	953.0	0	SC	0	4.9216	0	34.5430	0	2.072	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	954.0	0	SC	0	4.9197	0	34.5431	0	2.071	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	955.0	0	SC	0	4.9185	0	34.5431	0	2.067	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	956.0	0	SC	0	4.9172	0	34.5430	0	2.066	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	957.0	0	SC	0	4.9160	0	34.5432	0	2.065	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	958.0	0	SC	0	4.9154	0	34.5433	0	2.061	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	959.0	0	SC	0	4.9149	0	34.5433	0	2.060	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	960.0	0	SC	0	4.9145	0	34.5433	0	2.057	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	961.0	0	SC	0	4.9129	0	34.5434	0	2.054	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	962.0	0	SC	0	4.9099	0	34.5436	0	2.050	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	963.0	0	SC	0	4.9051	0	34.5434	0	2.049	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	964.0	0	SC	0	4.8966	0	34.5431	0	2.048	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	965.0	0	SC	0	4.8881	0	34.5436	0	2.047	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	966.0	0	SC	0	4.8840	0	34.5438	0	2.052	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	967.0	0	SC	0	4.8802	0	34.5439	0	2.053	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	968.0	0	SC	0	4.8709	0	34.5441	0	2.057	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	969.0	0	SC	0	4.8510	0	34.5447	0	2.058	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	970.0	0	SC	0	4.8388	0	34.5454	0	2.054	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	971.0	0	SC	0	4.8319	0	34.5451	0	2.053	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	972.0	0	SC	0	4.8217	0	34.5450	0	2.054	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	973.0	0	SC	0	4.8030	0	34.5446	0	2.045	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	974.0	0	SC	0	4.7644	0	34.5448	0	2.037	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	975.0	0	SC	0	4.7252	0	34.5467	0	2.035	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	976.0	0	SC	0	4.7109	0	34.5478	0	2.031	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	977.0	0	SC	0	4.7008	0	34.5487	0	2.027	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	978.0	0	SC	0	4.6952	0	34.5492	0	2.028	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	979.0	0	SC	0	4.6933	0	34.5494	0	2.026	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	980.0	0	SC	0	4.6917	0	34.5494	0	2.023	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	981.0	0	SC	0	4.6893	0	34.5491	0	2.020	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	982.0	0	SC	0	4.6866	0	34.5489	0	2.019	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	983.0	0	SC	0	4.6846	0	34.5490	0	2.019	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	984.0	0	SC	0	4.6830	0	34.5491	0	2.016	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	985.0	0	SC	0	4.6804	0	34.5489	0	2.014	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	986.0	0	SC	0	4.6776	0	34.5487	0	2.010	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	987.0	0	SC	0	4.6766	0	34.5488	0	2.014	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	988.0	0	SC	0	4.6753	0	34.5488	0	2.023	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	989.0	0	SC	0	4.6747	0	34.5487	0	2.033	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	990.0	0	SC	0	4.6738	0	34.5486	0	2.036	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	991.0	0	SC	0	4.6719	0	34.5486	0	2.043	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	992.0	0	SC	0	4.6715	0	34.5483	0	2.054	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	993.0	0	SC	0	4.6714	0	34.5481	0	2.058	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	994.0	0	SC	0	4.6711	0	34.5479	0	2.062	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	995.0	0	SC	0	4.6703	0	34.5478	0	2.072	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	996.0	0	SC	0	4.6699	0	34.5478	0	2.080	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	997.0	0	SC	0	4.6691	0	34.5478	0	2.080	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	998.0	0	SC	0	4.6652	0	34.5478	0	2.083	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	999.0	0	SC	0	4.6635	0	34.5477	0	2.093	0
JNSR___2000691	001	C	10/30/2000	03:49	137.8906	0.0161	0	1000.0	0	SC	0	4.6631	0	34.5475	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	4.0	0	SC	0	29.7677	0	34.1160	0	3.683	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	5.0	0	SC	0	29.7629	0	34.1161	0	3.707	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	6.0	0	SC	0	29.7567	0	34.1161	0	3.684	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	7.0	0	SC	0	29.7570	0	34.1166	0	3.750	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	8.0	0	SC	0	29.7572	0	34.1163	0	3.747	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	9.0	0	SC	0	29.7559	0	34.1159	0	3.758	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	10.0	0	SC	0	29.7530	0	34.1159	0	3.683	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	11.0	0	SC	0	29.7548	0	34.1163	0	3.714	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	12.0	0	SC	0	29.7520	0	34.1164	0	3.728	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	13.0	0	SC	0	29.7445	0	34.1156	0	3.697	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	14.0	0	SC	0	29.7431	0	34.1156	0	3.665	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	15.0	0	SC	0	29.7434	0	34.1158	0	3.686	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	16.0	0	SC	0	29.7357	0	34.1157	0	3.689	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	17.0	0	SC	0	29.7236	0	34.1155	0	3.673	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	18.0	0	SC	0	29.7240	0	34.1154	0	3.715	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	19.0	0	SC	0	29.7228	0	34.1153	0	3.737	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	20.0	0	SC	0	29.7226	0	34.1155	0	3.753	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	21.0	0	SC	0	29.7202	0	34.1158	0	3.760	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	22.0	0	SC	0	29.7190	0	34.1163	0	3.738	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	23.0	0	SC	0	29.7186	0	34.1167	0	3.711	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	24.0	0	SC	0	29.7185	0	34.1169	0	3.710	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	25.0	0	SC	0	29.7182	0	34.1175	0	3.713	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	26.0	0	SC	0	29.7186	0	34.1175	0	3.759	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	27.0	0	SC	0	29.7183	0	34.1198	0	3.744	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	28.0	0	SC	0	29.7191	0	34.1212	0	3.739	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	29.0	0	SC	0	29.7198	0	34.1219	0	3.748	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	30.0	0	SC	0	29.7217	0	34.1234	0	3.751	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	31.0	0	SC	0	29.7244	0	34.1263	0	3.735	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	32.0	0	SC	0	29.7279	0	34.1300	0	3.743	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	33.0	0	SC	0	29.7325	0	34.1352	0	3.749	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	34.0	0	SC	0	29.7416	0	34.1446	0	3.742	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	35.0	0	SC	0	29.7419	0	34.1440	0	3.768	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	36.0	0	SC	0	29.7433	0	34.1456	0	3.779	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	37.0	0	SC	0	29.7461	0	34.1482	0	3.755	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	38.0	0	SC	0	29.7481	0	34.1500	0	3.770	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	39.0	0	SC	0	29.7493	0	34.1511	0	3.793	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	40.0	0	SC	0	29.7517	0	34.1535	0	3.810	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	41.0	0	SC	0	29.7576	0	34.1606	0	3.778	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	42.0	0	SC	0	29.7616	0	34.1647	0	3.797	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	43.0	0	SC	0	29.7659	0	34.1703	0	3.764	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	44.0	0	SC	0	29.7690	0	34.1733	0	3.774	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	45.0	0	SC	0	29.7729	0	34.1778	0	3.788	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	46.0	0	SC	0	29.7827	0	34.1915	0	3.804	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	47.0	0	SC	0	29.7922	0	34.2050	0	3.805	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	48.0	0	SC	0	29.7982	0	34.2144	0	3.756	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	49.0	0	SC	0	29.8012	0	34.2169	0	3.752	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	50.0	0	SC	0	29.8048	0	34.2230	0	3.726	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	51.0	0	SC	0	29.8220	0	34.2495	0	3.696	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	52.0	0	SC	0	29.8196	0	34.2430	0	3.710	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	53.0	0	SC	0	29.8314	0	34.2608	0	3.747	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	54.0	0	SC	0	29.8323	0	34.2610	0	3.771	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	55.0	0	SC	0	29.8352	0	34.2657	0	3.773	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	56.0	0	SC	0	29.8372	0	34.2690	0	3.758	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	57.0	0	SC	0	29.8419	0	34.2752	0	3.713	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	58.0	0	SC	0	29.8416	0	34.2737	0	3.701	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	59.0	0	SC	0	29.8437	0	34.2772	0	3.720	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	60.0	0	SC	0	29.8484	0	34.2847	0	3.769	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	61.0	0	SC	0	29.8657	0	34.3150	0	3.759	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	62.0	0	SC	0	29.8751	0	34.3277	0	3.737	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	63.0	0	SC	0	29.8828	0	34.3408	0	3.731	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	64.0	0	SC	0	29.8882	0	34.3501	0	3.727	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	65.0	0	SC	0	29.8917	0	34.3560	0	3.751	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	66.0	0	SC	0	29.9013	0	34.3802	0	3.767	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	67.0	0	SC	0	29.9055	0	34.3901	0	3.718	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	68.0	0	SC	0	29.9074	0	34.3997	0	3.722	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	69.0	0	SC	0	29.9094	0	34.4219	0	3.727	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	70.0	0	SC	0	29.9098	0	34.4347	0	3.748	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	71.0	0	SC	0	29.9066	0	34.4582	0	3.745	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	72.0	0	SC	0	29.8983	0	34.4781	0	3.738	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	73.0	0	SC	0	29.8862	0	34.4981	0	3.763	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	74.0	0	SC	0	29.8657	0	34.5180	0	3.788	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	75.0	0	SC	0	29.8536	0	34.5306	0	3.788	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	76.0	0	SC	0	29.8422	0	34.5564	0	3.802	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	77.0	0	SC	0	29.8224	0	34.5947	0	3.798	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	78.0	0	SC	0	29.8537	0	34.7113	0	3.774	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	79.0	0	SC	0	29.9162	0	34.7824	0	3.770	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	80.0	0	SC	0	29.9798	0	34.8444	0	3.784	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	81.0	0	SC	0	30.0062	0	34.8829	0	3.783	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	82.0	0	SC	0	29.9792	0	34.9046	0	3.774	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	83.0	0	SC	0	29.8064	0	34.8862	0	3.795	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	84.0	0	SC	0	29.6583	0	34.8549	0	3.791	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	85.0	0	SC	0	29.6118	0	34.8529	0	3.749	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	86.0	0	SC	0	29.5568	0	34.8368	0	3.680	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	87.0	0	SC	0	29.3697	0	34.8163	0	3.663	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	88.0	0	SC	0	29.2809	0	34.8195	0	3.675	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	89.0	0	SC	0	28.9723	0	34.8852	0	3.676	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	90.0	0	SC	0	28.8530	0	34.9214	0	3.697	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	91.0	0	SC	0	28.8657	0	34.9324	0	3.679	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	92.0	0	SC	0	28.8838	0	34.9484	0	3.636	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	93.0	0	SC	0	28.9050	0	34.9664	0	3.634	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	94.0	0	SC	0	28.9322	0	34.9852	0	3.605	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	95.0	0	SC	0	28.9528	0	34.9998	0	3.582	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	96.0	0	SC	0	28.9691	0	35.0125	0	3.554	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	97.0	0	SC	0	28.9780	0	35.0246	0	3.525	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	98.0	0	SC	0	28.9482	0	35.0450	0	3.506	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	99.0	0	SC	0	28.8153	0	35.0230	0	3.501	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	100.0	0	SC	0	28.5585	0	34.9824	0	3.469	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	101.0	0	SC	0	28.4051	0	34.9692	0	3.432	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	102.0	0	SC	0	28.3246	0	34.9722	0	3.398	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	103.0	0	SC	0	28.2812	0	34.9768	0	3.377	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	104.0	0	SC	0	28.2555	0	34.9829	0	3.420	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	105.0	0	SC	0	28.2385	0	34.9891	0	3.424	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	106.0	0	SC	0	28.2191	0	34.9983	0	3.402	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	107.0	0	SC	0	28.1997	0	35.0139	0	3.373	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	108.0	0	SC	0	28.1690	0	35.0258	0	3.346	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	109.0	0	SC	0	28.1479	0	35.0455	0	3.322	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	110.0	0	SC	0	28.0237	0	35.0581	0	3.301	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	111.0	0	SC	0	27.9580	0	35.0752	0	3.258	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	112.0	0	SC	0	27.9034	0	35.0917	0	3.215	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	113.0	0	SC	0	27.8558	0	35.1023	0	3.160	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	114.0	0	SC	0	27.7438	0	35.1292	0	3.074	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	115.0	0	SC	0	27.5514	0	35.2165	0	2.947	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	116.0	0	SC	0	27.2972	0	35.2416	0	2.902	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	117.0	0	SC	0	26.8913	0	35.2794	0	2.926	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	118.0	0	SC	0	26.5820	0	35.3042	0	2.909	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	119.0	0	SC	0	26.2267	0	35.3339	0	2.931	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	120.0	0	SC	0	26.0925	0	35.3483	0	2.955	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	121.0	0	SC	0	26.0864	0	35.3486	0	2.947	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	122.0	0	SC	0	26.0777	0	35.3500	0	2.941	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	123.0	0	SC	0	26.0643	0	35.3504	0	2.948	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	124.0	0	SC	0	26.0495	0	35.3515	0	2.941	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	125.0	0	SC	0	25.9517	0	35.3595	0	2.935	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	126.0	0	SC	0	25.7035	0	35.3929	0	2.927	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	127.0	0	SC	0	25.5689	0	35.4091	0	2.899	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	128.0	0	SC	0	25.4567	0	35.4174	0	2.900	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	129.0	0	SC	0	25.3026	0	35.4167	0	2.921	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	130.0	0	SC	0	25.2318	0	35.4093	0	2.892	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	131.0	0	SC	0	24.8920	0	35.3850	0	2.870	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	132.0	0	SC	0	24.6240	0	35.4203	0	2.834	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	133.0	0	SC	0	24.3403	0	35.4800	0	2.807	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	134.0	0	SC	0	24.0713	0	35.4959	0	2.783	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	135.0	0	SC	0	23.9112	0	35.5046	0	2.823	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	136.0	0	SC	0	23.7979	0	35.5063	0	2.788	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	137.0	0	SC	0	23.6633	0	35.5109	0	2.776	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	138.0	0	SC	0	23.5049	0	35.5164	0	2.778	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	139.0	0	SC	0	23.3062	0	35.5183	0	2.765	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	140.0	0	SC	0	22.9403	0	35.5330	0	2.792	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	141.0	0	SC	0	22.7011	0	35.5432	0	2.802	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	142.0	0	SC	0	22.6051	0	35.5447	0	2.780	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	143.0	0	SC	0	22.5202	0	35.5443	0	2.778	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	144.0	0	SC	0	22.4506	0	35.5460	0	2.784	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	145.0	0	SC	0	22.4329	0	35.5438	0	2.786	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	146.0	0	SC	0	22.4044	0	35.5413	0	2.783	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	147.0	0	SC	0	22.3630	0	35.5394	0	2.807	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	148.0	0	SC	0	22.2895	0	35.5376	0	2.812	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	149.0	0	SC	0	22.2013	0	35.5302	0	2.818	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	150.0	0	SC	0	22.0221	0	35.5318	0	2.836	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	151.0	0	SC	0	21.8656	0	35.5261	0	2.838	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	152.0	0	SC	0	21.6935	0	35.5186	0	2.822	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	153.0	0	SC	0	21.6221	0	35.5157	0	2.819	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	154.0	0	SC	0	21.4438	0	35.4942	0	2.811	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	155.0	0	SC	0	21.3319	0	35.4952	0	2.816	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	156.0	0	SC	0	21.1212	0	35.4709	0	2.825	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	157.0	0	SC	0	20.9037	0	35.4780	0	2.844	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	158.0	0	SC	0	20.8237	0	35.4961	0	2.842	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	159.0	0	SC	0	20.7548	0	35.5054	0	2.861	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	160.0	0	SC	0	20.7018	0	35.4940	0	2.853	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	161.0	0	SC	0	20.6808	0	35.4865	0	2.849	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	162.0	0	SC	0	20.6457	0	35.4810	0	2.870	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	163.0	0	SC	0	20.6122	0	35.4813	0	2.833	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	164.0	0	SC	0	20.5614	0	35.4713	0	2.831	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	165.0	0	SC	0	20.3282	0	35.4368	0	2.830	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	166.0	0	SC	0	20.0963	0	35.4051	0	2.860	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	167.0	0	SC	0	19.9485	0	35.3781	0	2.863	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	168.0	0	SC	0	19.8306	0	35.3595	0	2.844	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	169.0	0	SC	0	19.6855	0	35.3352	0	2.851	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	170.0	0	SC	0	19.5802	0	35.3211	0	2.834	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	171.0	0	SC	0	19.4164	0	35.2958	0	2.866	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	172.0	0	SC	0	19.2890	0	35.2742	0	2.887	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	173.0	0	SC	0	19.1358	0	35.2437	0	2.887	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	174.0	0	SC	0	19.0659	0	35.2363	0	2.923	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	175.0	0	SC	0	19.0397	0	35.2510	0	2.889	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	176.0	0	SC	0	19.0753	0	35.2863	0	2.917	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	177.0	0	SC	0	19.0662	0	35.3102	0	2.918	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	178.0	0	SC	0	19.0732	0	35.3201	0	2.922	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	179.0	0	SC	0	19.0813	0	35.3233	0	2.897	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	180.0	0	SC	0	19.0876	0	35.3253	0	2.896	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	181.0	0	SC	0	19.0900	0	35.3257	0	2.916	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	182.0	0	SC	0	19.0982	0	35.3289	0	2.923	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	183.0	0	SC	0	19.1085	0	35.3329	0	2.894	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	184.0	0	SC	0	19.1281	0	35.3414	0	2.890	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	185.0	0	SC	0	19.1753	0	35.3595	0	2.881	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	186.0	0	SC	0	19.1840	0	35.3607	0	2.865	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	187.0	0	SC	0	19.1564	0	35.3562	0	2.873	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	188.0	0	SC	0	19.1081	0	35.3557	0	2.903	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	189.0	0	SC	0	19.0190	0	35.3443	0	2.889	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	190.0	0	SC	0	18.9291	0	35.3369	0	2.909	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	191.0	0	SC	0	18.8554	0	35.3274	0	2.891	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	192.0	0	SC	0	18.7598	0	35.3164	0	2.922	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	193.0	0	SC	0	18.7261	0	35.3269	0	2.908	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	194.0	0	SC	0	18.7438	0	35.3458	0	2.877	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	195.0	0	SC	0	18.7712	0	35.3651	0	2.892	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	196.0	0	SC	0	18.7758	0	35.3706	0	2.912	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	197.0	0	SC	0	18.7846	0	35.3758	0	2.891	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	198.0	0	SC	0	18.7973	0	35.3834	0	2.870	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	199.0	0	SC	0	18.8394	0	35.4061	0	2.841	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	200.0	0	SC	0	18.8238	0	35.4140	0	2.808	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	201.0	0	SC	0	18.4204	0	35.3734	0	2.838	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	202.0	0	SC	0	17.8210	0	35.3797	0	2.893	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	203.0	0	SC	0	17.7556	0	35.3834	0	2.864	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	204.0	0	SC	0	17.7258	0	35.3827	0	2.870	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	205.0	0	SC	0	17.7142	0	35.3834	0	2.902	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	206.0	0	SC	0	17.7102	0	35.3819	0	2.863	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	207.0	0	SC	0	17.6952	0	35.3812	0	2.870	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	208.0	0	SC	0	17.6725	0	35.3798	0	2.909	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	209.0	0	SC	0	17.6331	0	35.3790	0	2.874	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	210.0	0	SC	0	17.5695	0	35.3716	0	2.860	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	211.0	0	SC	0	17.5014	0	35.3626	0	2.869	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	212.0	0	SC	0	17.4681	0	35.3600	0	2.882	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	213.0	0	SC	0	17.4473	0	35.3568	0	2.924	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	214.0	0	SC	0	17.4152	0	35.3516	0	2.866	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	215.0	0	SC	0	17.3858	0	35.3473	0	2.855	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	216.0	0	SC	0	17.3651	0	35.3453	0	2.893	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	217.0	0	SC	0	17.3449	0	35.3431	0	2.866	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	218.0	0	SC	0	17.3238	0	35.3394	0	2.886	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	219.0	0	SC	0	17.2580	0	35.3289	0	2.900	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	220.0	0	SC	0	17.2282	0	35.3293	0	2.880	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	221.0	0	SC	0	17.2269	0	35.3281	0	2.887	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	222.0	0	SC	0	17.2250	0	35.3276	0	2.892	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	223.0	0	SC	0	17.2234	0	35.3267	0	2.884	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	224.0	0	SC	0	17.2191	0	35.3252	0	2.858	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	225.0	0	SC	0	17.1826	0	35.3161	0	2.882	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	226.0	0	SC	0	17.1160	0	35.3068	0	2.884	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	227.0	0	SC	0	17.0585	0	35.3003	0	2.882	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	228.0	0	SC	0	17.0383	0	35.2965	0	2.872	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	229.0	0	SC	0	16.9469	0	35.2792	0	2.858	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	230.0	0	SC	0	16.8722	0	35.2736	0	2.892	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	231.0	0	SC	0	16.8657	0	35.2756	0	2.891	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	232.0	0	SC	0	16.8645	0	35.2759	0	2.888	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	233.0	0	SC	0	16.8552	0	35.2740	0	2.917	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	234.0	0	SC	0	16.8519	0	35.2736	0	2.857	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	235.0	0	SC	0	16.8498	0	35.2736	0	2.883	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	236.0	0	SC	0	16.8487	0	35.2729	0	2.903	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	237.0	0	SC	0	16.8465	0	35.2733	0	2.870	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	238.0	0	SC	0	16.8354	0	35.2688	0	2.879	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	239.0	0	SC	0	16.8046	0	35.2667	0	2.895	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	240.0	0	SC	0	16.7705	0	35.2582	0	2.874	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	241.0	0	SC	0	16.7382	0	35.2556	0	2.876	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	242.0	0	SC	0	16.7276	0	35.2528	0	2.875	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	243.0	0	SC	0	16.6986	0	35.2484	0	2.843	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	244.0	0	SC	0	16.6804	0	35.2512	0	2.881	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	245.0	0	SC	0	16.6582	0	35.2485	0	2.872	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	246.0	0	SC	0	16.6228	0	35.2435	0	2.861	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	247.0	0	SC	0	16.5769	0	35.2363	0	2.843	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	248.0	0	SC	0	16.3615	0	35.1936	0	2.833	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	249.0	0	SC	0	16.0698	0	35.1477	0	2.839	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	250.0	0	SC	0	16.0023	0	35.1404	0	2.824	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	251.0	0	SC	0	15.9036	0	35.1129	0	2.825	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	252.0	0	SC	0	15.7112	0	35.0884	0	2.821	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	253.0	0	SC	0	15.6109	0	35.0819	0	2.808	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	254.0	0	SC	0	15.4903	0	35.0804	0	2.828	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	255.0	0	SC	0	15.3791	0	35.0688	0	2.836	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	256.0	0	SC	0	15.2976	0	35.0611	0	2.838	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	257.0	0	SC	0	15.2544	0	35.0558	0	2.860	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	258.0	0	SC	0	15.2046	0	35.0477	0	2.843	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	259.0	0	SC	0	15.1924	0	35.0477	0	2.854	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	260.0	0	SC	0	15.2000	0	35.0561	0	2.855	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	261.0	0	SC	0	15.2365	0	35.0707	0	2.892	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	262.0	0	SC	0	15.2713	0	35.0844	0	2.909	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	263.0	0	SC	0	15.3527	0	35.1190	0	2.974	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	264.0	0	SC	0	15.4418	0	35.1874	0	3.018	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	265.0	0	SC	0	15.4763	0	35.2182	0	3.025	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	266.0	0	SC	0	15.5146	0	35.2568	0	3.110	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	267.0	0	SC	0	15.5120	0	35.2571	0	3.144	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	268.0	0	SC	0	15.4979	0	35.2558	0	3.092	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	269.0	0	SC	0	15.4322	0	35.2475	0	3.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	270.0	0	SC	0	15.3358	0	35.2415	0	3.105	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	271.0	0	SC	0	15.2406	0	35.2346	0	3.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	272.0	0	SC	0	15.1636	0	35.2298	0	3.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	273.0	0	SC	0	15.1046	0	35.2229	0	3.095	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	274.0	0	SC	0	15.0439	0	35.2231	0	3.104	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	275.0	0	SC	0	15.0078	0	35.2200	0	3.118	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	276.0	0	SC	0	14.9721	0	35.2176	0	3.098	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	277.0	0	SC	0	14.9482	0	35.2152	0	3.103	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	278.0	0	SC	0	14.9303	0	35.2137	0	3.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	279.0	0	SC	0	14.9155	0	35.2121	0	3.124	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	280.0	0	SC	0	14.9017	0	35.2109	0	3.113	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	281.0	0	SC	0	14.8950	0	35.2100	0	3.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	282.0	0	SC	0	14.8319	0	35.1968	0	3.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	283.0	0	SC	0	14.6395	0	35.1813	0	3.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	284.0	0	SC	0	14.5557	0	35.1811	0	3.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	285.0	0	SC	0	14.5247	0	35.1790	0	3.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	286.0	0	SC	0	14.4798	0	35.1732	0	3.073	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	287.0	0	SC	0	14.1549	0	35.1156	0	3.069	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	288.0	0	SC	0	13.5785	0	35.0824	0	3.153	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	289.0	0	SC	0	13.3651	0	35.0854	0	3.135	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	290.0	0	SC	0	13.1602	0	35.0726	0	3.153	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	291.0	0	SC	0	13.0137	0	35.0574	0	3.195	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	292.0	0	SC	0	12.9170	0	35.0463	0	3.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	293.0	0	SC	0	12.7616	0	35.0290	0	3.175	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	294.0	0	SC	0	12.6292	0	35.0202	0	3.206	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	295.0	0	SC	0	12.5462	0	35.0100	0	3.226	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	296.0	0	SC	0	12.4467	0	35.0014	0	3.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	297.0	0	SC	0	12.4161	0	34.9996	0	3.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	298.0	0	SC	0	12.3765	0	34.9941	0	3.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	299.0	0	SC	0	12.3424	0	34.9896	0	3.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	300.0	0	SC	0	12.3075	0	34.9857	0	3.244	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	301.0	0	SC	0	12.2683	0	34.9807	0	3.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	302.0	0	SC	0	12.2325	0	34.9769	0	3.162	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	303.0	0	SC	0	12.2146	0	34.9729	0	3.187	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	304.0	0	SC	0	12.1862	0	34.9694	0	3.223	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	305.0	0	SC	0	12.1586	0	34.9652	0	3.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	306.0	0	SC	0	12.1219	0	34.9574	0	3.149	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	307.0	0	SC	0	12.0979	0	34.9537	0	3.141	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	308.0	0	SC	0	12.0705	0	34.9485	0	3.154	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	309.0	0	SC	0	12.0431	0	34.9443	0	3.141	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	310.0	0	SC	0	12.0224	0	34.9409	0	3.124	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	311.0	0	SC	0	12.0113	0	34.9396	0	3.134	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	312.0	0	SC	0	11.9957	0	34.9358	0	3.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	313.0	0	SC	0	11.9881	0	34.9351	0	3.104	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	314.0	0	SC	0	11.9731	0	34.9309	0	3.126	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	315.0	0	SC	0	11.9468	0	34.9254	0	3.077	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	316.0	0	SC	0	11.9253	0	34.9229	0	3.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	317.0	0	SC	0	11.8991	0	34.9174	0	3.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	318.0	0	SC	0	11.8850	0	34.9157	0	3.033	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	319.0	0	SC	0	11.8550	0	34.9084	0	3.037	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	320.0	0	SC	0	11.8292	0	34.9053	0	3.032	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	321.0	0	SC	0	11.8069	0	34.8995	0	2.993	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	322.0	0	SC	0	11.7635	0	34.8935	0	3.018	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	323.0	0	SC	0	11.7505	0	34.8905	0	3.038	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	324.0	0	SC	0	11.7380	0	34.8887	0	2.952	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	325.0	0	SC	0	11.7160	0	34.8848	0	2.978	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	326.0	0	SC	0	11.7078	0	34.8835	0	2.963	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	327.0	0	SC	0	11.7061	0	34.8828	0	2.960	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	328.0	0	SC	0	11.7009	0	34.8820	0	2.960	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	329.0	0	SC	0	11.6958	0	34.8807	0	2.962	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	330.0	0	SC	0	11.6703	0	34.8751	0	2.948	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	331.0	0	SC	0	11.6576	0	34.8723	0	2.942	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	332.0	0	SC	0	11.6506	0	34.8716	0	2.925	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	333.0	0	SC	0	11.6428	0	34.8706	0	2.926	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	334.0	0	SC	0	11.6325	0	34.8680	0	2.954	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	335.0	0	SC	0	11.6320	0	34.8676	0	2.918	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	336.0	0	SC	0	11.6355	0	34.8668	0	2.907	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	337.0	0	SC	0	11.6053	0	34.8614	0	2.931	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	338.0	0	SC	0	11.6066	0	34.8625	0	2.904	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	339.0	0	SC	0	11.5967	0	34.8594	0	2.900	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	340.0	0	SC	0	11.5759	0	34.8556	0	2.888	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	341.0	0	SC	0	11.5589	0	34.8535	0	2.869	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	342.0	0	SC	0	11.5472	0	34.8522	0	2.884	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	343.0	0	SC	0	11.5246	0	34.8482	0	2.881	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	344.0	0	SC	0	11.5110	0	34.8464	0	2.840	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	345.0	0	SC	0	11.4408	0	34.8304	0	2.826	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	346.0	0	SC	0	11.3303	0	34.8228	0	2.833	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	347.0	0	SC	0	11.3183	0	34.8219	0	2.795	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	348.0	0	SC	0	11.2995	0	34.8188	0	2.771	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	349.0	0	SC	0	11.2639	0	34.8161	0	2.787	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	350.0	0	SC	0	11.2400	0	34.8138	0	2.767	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	351.0	0	SC	0	11.2161	0	34.8092	0	2.795	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	352.0	0	SC	0	11.1759	0	34.8064	0	2.773	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	353.0	0	SC	0	11.1455	0	34.8075	0	2.802	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	354.0	0	SC	0	11.1389	0	34.8077	0	2.817	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	355.0	0	SC	0	11.1177	0	34.8067	0	2.812	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	356.0	0	SC	0	11.0795	0	34.8035	0	2.814	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	357.0	0	SC	0	11.0353	0	34.8034	0	2.818	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	358.0	0	SC	0	11.0207	0	34.8051	0	2.829	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	359.0	0	SC	0	11.0115	0	34.8055	0	2.854	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	360.0	0	SC	0	11.0047	0	34.8063	0	2.852	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	361.0	0	SC	0	11.0017	0	34.8067	0	2.837	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	362.0	0	SC	0	11.0000	0	34.8063	0	2.882	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	363.0	0	SC	0	10.9956	0	34.8062	0	2.858	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	364.0	0	SC	0	10.9834	0	34.8041	0	2.836	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	365.0	0	SC	0	10.9774	0	34.8032	0	2.855	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	366.0	0	SC	0	10.9721	0	34.8030	0	2.860	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	367.0	0	SC	0	10.9686	0	34.8027	0	2.865	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	368.0	0	SC	0	10.9603	0	34.8032	0	2.858	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	369.0	0	SC	0	10.9488	0	34.8060	0	2.866	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	370.0	0	SC	0	10.9293	0	34.8077	0	2.883	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	371.0	0	SC	0	10.9048	0	34.8103	0	2.906	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	372.0	0	SC	0	10.8769	0	34.8112	0	2.937	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	373.0	0	SC	0	10.8510	0	34.8125	0	2.958	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	374.0	0	SC	0	10.8157	0	34.8118	0	2.951	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	375.0	0	SC	0	10.7715	0	34.8095	0	2.975	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	376.0	0	SC	0	10.7334	0	34.8074	0	2.970	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	377.0	0	SC	0	10.6805	0	34.8041	0	3.001	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	378.0	0	SC	0	10.6354	0	34.8033	0	2.994	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	379.0	0	SC	0	10.6067	0	34.8019	0	2.960	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	380.0	0	SC	0	10.5750	0	34.8005	0	2.986	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	381.0	0	SC	0	10.5626	0	34.8008	0	3.016	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	382.0	0	SC	0	10.5540	0	34.7996	0	3.010	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	383.0	0	SC	0	10.5384	0	34.7996	0	3.011	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	384.0	0	SC	0	10.5055	0	34.7987	0	3.037	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	385.0	0	SC	0	10.4168	0	34.7909	0	3.055	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	386.0	0	SC	0	10.3411	0	34.7829	0	3.077	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	387.0	0	SC	0	10.2800	0	34.7761	0	3.031	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	388.0	0	SC	0	10.2009	0	34.7640	0	2.975	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	389.0	0	SC	0	10.0655	0	34.7487	0	2.944	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	390.0	0	SC	0	9.9861	0	34.7443	0	2.884	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	391.0	0	SC	0	9.9601	0	34.7417	0	2.859	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	392.0	0	SC	0	9.9507	0	34.7420	0	2.876	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	393.0	0	SC	0	9.9276	0	34.7374	0	2.838	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	394.0	0	SC	0	9.8844	0	34.7300	0	2.800	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	395.0	0	SC	0	9.7722	0	34.7183	0	2.740	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	396.0	0	SC	0	9.6431	0	34.7126	0	2.663	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	397.0	0	SC	0	9.6017	0	34.7130	0	2.583	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	398.0	0	SC	0	9.5883	0	34.7113	0	2.579	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	399.0	0	SC	0	9.5776	0	34.7098	0	2.566	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	400.0	0	SC	0	9.5711	0	34.7092	0	2.552	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	401.0	0	SC	0	9.5672	0	34.7083	0	2.545	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	402.0	0	SC	0	9.5606	0	34.7069	0	2.533	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	403.0	0	SC	0	9.5538	0	34.7056	0	2.507	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	404.0	0	SC	0	9.5417	0	34.7037	0	2.485	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	405.0	0	SC	0	9.5357	0	34.7034	0	2.457	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	406.0	0	SC	0	9.5260	0	34.7019	0	2.466	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	407.0	0	SC	0	9.5066	0	34.7001	0	2.469	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	408.0	0	SC	0	9.4930	0	34.6984	0	2.462	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	409.0	0	SC	0	9.4816	0	34.6975	0	2.481	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	410.0	0	SC	0	9.4776	0	34.6968	0	2.479	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	411.0	0	SC	0	9.4705	0	34.6956	0	2.476	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	412.0	0	SC	0	9.4619	0	34.6940	0	2.478	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	413.0	0	SC	0	9.4413	0	34.6914	0	2.510	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	414.0	0	SC	0	9.4328	0	34.6905	0	2.509	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	415.0	0	SC	0	9.4230	0	34.6893	0	2.527	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	416.0	0	SC	0	9.4170	0	34.6893	0	2.580	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	417.0	0	SC	0	9.4151	0	34.6890	0	2.575	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	418.0	0	SC	0	9.4126	0	34.6888	0	2.577	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	419.0	0	SC	0	9.4122	0	34.6888	0	2.597	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	420.0	0	SC	0	9.4133	0	34.6894	0	2.618	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	421.0	0	SC	0	9.4145	0	34.6894	0	2.648	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	422.0	0	SC	0	9.4142	0	34.6891	0	2.643	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	423.0	0	SC	0	9.4157	0	34.6896	0	2.661	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	424.0	0	SC	0	9.4160	0	34.6896	0	2.657	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	425.0	0	SC	0	9.4153	0	34.6898	0	2.675	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	426.0	0	SC	0	9.4098	0	34.6888	0	2.707	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	427.0	0	SC	0	9.3843	0	34.6856	0	2.699	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	428.0	0	SC	0	9.3557	0	34.6831	0	2.670	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	429.0	0	SC	0	9.2812	0	34.6701	0	2.667	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	430.0	0	SC	0	9.1744	0	34.6671	0	2.649	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	431.0	0	SC	0	8.9492	0	34.6497	0	2.627	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	432.0	0	SC	0	8.7578	0	34.6519	0	2.624	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	433.0	0	SC	0	8.6737	0	34.6498	0	2.635	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	434.0	0	SC	0	8.6367	0	34.6468	0	2.616	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	435.0	0	SC	0	8.5971	0	34.6426	0	2.622	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	436.0	0	SC	0	8.5649	0	34.6392	0	2.651	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	437.0	0	SC	0	8.5374	0	34.6374	0	2.625	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	438.0	0	SC	0	8.4837	0	34.6336	0	2.641	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	439.0	0	SC	0	8.4513	0	34.6328	0	2.671	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	440.0	0	SC	0	8.4148	0	34.6303	0	2.674	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	441.0	0	SC	0	8.3790	0	34.6289	0	2.663	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	442.0	0	SC	0	8.3415	0	34.6252	0	2.662	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	443.0	0	SC	0	8.2971	0	34.6244	0	2.691	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	444.0	0	SC	0	8.2814	0	34.6229	0	2.712	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	445.0	0	SC	0	8.2619	0	34.6216	0	2.708	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	446.0	0	SC	0	8.2314	0	34.6195	0	2.696	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	447.0	0	SC	0	8.2117	0	34.6190	0	2.731	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	448.0	0	SC	0	8.1999	0	34.6180	0	2.727	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	449.0	0	SC	0	8.1897	0	34.6177	0	2.717	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	450.0	0	SC	0	8.1843	0	34.6167	0	2.757	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	451.0	0	SC	0	8.1695	0	34.6158	0	2.778	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	452.0	0	SC	0	8.1639	0	34.6157	0	2.767	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	453.0	0	SC	0	8.1608	0	34.6154	0	2.738	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	454.0	0	SC	0	8.1600	0	34.6147	0	2.773	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	455.0	0	SC	0	8.1392	0	34.6132	0	2.788	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	456.0	0	SC	0	8.1309	0	34.6129	0	2.801	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	457.0	0	SC	0	8.1252	0	34.6130	0	2.831	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	458.0	0	SC	0	8.1232	0	34.6124	0	2.869	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	459.0	0	SC	0	8.1174	0	34.6113	0	2.844	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	460.0	0	SC	0	8.0878	0	34.6104	0	2.852	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	461.0	0	SC	0	8.0837	0	34.6108	0	2.887	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	462.0	0	SC	0	8.0822	0	34.6105	0	2.907	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	463.0	0	SC	0	8.0801	0	34.6101	0	2.918	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	464.0	0	SC	0	8.0793	0	34.6100	0	2.904	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	465.0	0	SC	0	8.0798	0	34.6102	0	2.923	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	466.0	0	SC	0	8.0800	0	34.6100	0	2.935	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	467.0	0	SC	0	8.0800	0	34.6098	0	2.931	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	468.0	0	SC	0	8.0798	0	34.6096	0	2.953	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	469.0	0	SC	0	8.0797	0	34.6095	0	2.948	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	470.0	0	SC	0	8.0798	0	34.6095	0	2.968	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	471.0	0	SC	0	8.0802	0	34.6094	0	2.967	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	472.0	0	SC	0	8.0804	0	34.6095	0	2.972	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	473.0	0	SC	0	8.0800	0	34.6094	0	2.990	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	474.0	0	SC	0	8.0769	0	34.6087	0	3.020	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	475.0	0	SC	0	8.0694	0	34.6085	0	3.031	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	476.0	0	SC	0	8.0662	0	34.6089	0	3.046	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	477.0	0	SC	0	8.0667	0	34.6087	0	3.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	478.0	0	SC	0	8.0559	0	34.6079	0	3.060	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	479.0	0	SC	0	8.0411	0	34.6067	0	3.099	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	480.0	0	SC	0	8.0281	0	34.6068	0	3.162	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	481.0	0	SC	0	8.0217	0	34.6066	0	3.167	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	482.0	0	SC	0	8.0169	0	34.6064	0	3.143	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	483.0	0	SC	0	8.0087	0	34.6055	0	3.173	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	484.0	0	SC	0	7.9823	0	34.6056	0	3.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	485.0	0	SC	0	7.9631	0	34.6040	0	3.218	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	486.0	0	SC	0	7.9357	0	34.6025	0	3.252	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	487.0	0	SC	0	7.9141	0	34.6009	0	3.287	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	488.0	0	SC	0	7.8977	0	34.6008	0	3.305	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	489.0	0	SC	0	7.8895	0	34.6009	0	3.333	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	490.0	0	SC	0	7.8850	0	34.6001	0	3.340	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	491.0	0	SC	0	7.8795	0	34.5997	0	3.325	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	492.0	0	SC	0	7.8748	0	34.5991	0	3.327	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	493.0	0	SC	0	7.8684	0	34.5989	0	3.343	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	494.0	0	SC	0	7.8558	0	34.5968	0	3.300	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	495.0	0	SC	0	7.8334	0	34.5953	0	3.323	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	496.0	0	SC	0	7.8157	0	34.5942	0	3.336	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	497.0	0	SC	0	7.8079	0	34.5943	0	3.301	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	498.0	0	SC	0	7.7863	0	34.5919	0	3.268	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	499.0	0	SC	0	7.7531	0	34.5895	0	3.231	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	500.0	0	SC	0	7.7230	0	34.5881	0	3.132	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	501.0	0	SC	0	7.7149	0	34.5878	0	3.067	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	502.0	0	SC	0	7.7091	0	34.5866	0	3.001	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	503.0	0	SC	0	7.7015	0	34.5862	0	2.900	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	504.0	0	SC	0	7.6996	0	34.5861	0	2.854	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	505.0	0	SC	0	7.6978	0	34.5858	0	2.839	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	506.0	0	SC	0	7.6957	0	34.5857	0	2.819	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	507.0	0	SC	0	7.6930	0	34.5854	0	2.851	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	508.0	0	SC	0	7.6891	0	34.5853	0	2.869	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	509.0	0	SC	0	7.6877	0	34.5851	0	2.863	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	510.0	0	SC	0	7.6854	0	34.5847	0	2.861	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	511.0	0	SC	0	7.6821	0	34.5846	0	2.881	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	512.0	0	SC	0	7.6825	0	34.5848	0	2.901	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	513.0	0	SC	0	7.6816	0	34.5848	0	2.912	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	514.0	0	SC	0	7.6791	0	34.5846	0	2.948	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	515.0	0	SC	0	7.6765	0	34.5841	0	2.942	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	516.0	0	SC	0	7.6739	0	34.5837	0	2.923	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	517.0	0	SC	0	7.6722	0	34.5834	0	2.898	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	518.0	0	SC	0	7.6712	0	34.5832	0	2.886	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	519.0	0	SC	0	7.6695	0	34.5830	0	2.876	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	520.0	0	SC	0	7.6695	0	34.5830	0	2.871	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	521.0	0	SC	0	7.6692	0	34.5829	0	2.858	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	522.0	0	SC	0	7.6685	0	34.5826	0	2.861	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	523.0	0	SC	0	7.6676	0	34.5825	0	2.884	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	524.0	0	SC	0	7.6673	0	34.5824	0	2.894	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	525.0	0	SC	0	7.6662	0	34.5822	0	2.888	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	526.0	0	SC	0	7.6643	0	34.5820	0	2.907	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	527.0	0	SC	0	7.6598	0	34.5820	0	2.942	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	528.0	0	SC	0	7.6587	0	34.5820	0	2.997	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	529.0	0	SC	0	7.6532	0	34.5815	0	3.073	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	530.0	0	SC	0	7.6454	0	34.5814	0	3.094	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	531.0	0	SC	0	7.6414	0	34.5810	0	3.143	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	532.0	0	SC	0	7.6372	0	34.5800	0	3.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	533.0	0	SC	0	7.6251	0	34.5803	0	3.246	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	534.0	0	SC	0	7.6134	0	34.5785	0	3.267	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	535.0	0	SC	0	7.5940	0	34.5776	0	3.262	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	536.0	0	SC	0	7.5860	0	34.5780	0	3.277	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	537.0	0	SC	0	7.5807	0	34.5779	0	3.289	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	538.0	0	SC	0	7.5778	0	34.5776	0	3.304	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	539.0	0	SC	0	7.5727	0	34.5773	0	3.314	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	540.0	0	SC	0	7.5683	0	34.5769	0	3.327	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	541.0	0	SC	0	7.5623	0	34.5765	0	3.309	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	542.0	0	SC	0	7.5595	0	34.5766	0	3.304	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	543.0	0	SC	0	7.5565	0	34.5763	0	3.278	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	544.0	0	SC	0	7.5545	0	34.5763	0	3.262	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	545.0	0	SC	0	7.5537	0	34.5760	0	3.246	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	546.0	0	SC	0	7.5483	0	34.5753	0	3.218	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	547.0	0	SC	0	7.5376	0	34.5743	0	3.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	548.0	0	SC	0	7.5019	0	34.5705	0	3.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	549.0	0	SC	0	7.4227	0	34.5685	0	3.049	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	550.0	0	SC	0	7.3950	0	34.5691	0	3.031	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	551.0	0	SC	0	7.3870	0	34.5687	0	2.996	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	552.0	0	SC	0	7.3859	0	34.5681	0	2.988	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	553.0	0	SC	0	7.3839	0	34.5679	0	2.989	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	554.0	0	SC	0	7.3808	0	34.5677	0	2.970	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	555.0	0	SC	0	7.3769	0	34.5672	0	2.972	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	556.0	0	SC	0	7.3692	0	34.5664	0	2.984	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	557.0	0	SC	0	7.3664	0	34.5667	0	2.970	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	558.0	0	SC	0	7.3647	0	34.5667	0	2.954	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	559.0	0	SC	0	7.3605	0	34.5662	0	2.978	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	560.0	0	SC	0	7.3573	0	34.5660	0	2.986	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	561.0	0	SC	0	7.3557	0	34.5658	0	2.981	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	562.0	0	SC	0	7.3545	0	34.5656	0	2.983	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	563.0	0	SC	0	7.3526	0	34.5654	0	2.985	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	564.0	0	SC	0	7.3500	0	34.5653	0	2.973	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	565.0	0	SC	0	7.3482	0	34.5650	0	2.969	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	566.0	0	SC	0	7.3400	0	34.5644	0	2.980	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	567.0	0	SC	0	7.3236	0	34.5639	0	2.981	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	568.0	0	SC	0	7.2994	0	34.5623	0	2.979	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	569.0	0	SC	0	7.2417	0	34.5591	0	3.045	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	570.0	0	SC	0	7.2006	0	34.5582	0	3.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	571.0	0	SC	0	7.1819	0	34.5597	0	3.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	572.0	0	SC	0	7.1703	0	34.5588	0	3.076	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	573.0	0	SC	0	7.1446	0	34.5556	0	3.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	574.0	0	SC	0	7.1161	0	34.5543	0	3.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	575.0	0	SC	0	7.0618	0	34.5519	0	3.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	576.0	0	SC	0	7.0383	0	34.5529	0	3.052	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	577.0	0	SC	0	7.0190	0	34.5520	0	3.020	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	578.0	0	SC	0	7.0087	0	34.5517	0	3.017	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	579.0	0	SC	0	6.9876	0	34.5502	0	3.058	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	580.0	0	SC	0	6.9589	0	34.5489	0	3.106	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	581.0	0	SC	0	6.9475	0	34.5493	0	3.137	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	582.0	0	SC	0	6.9390	0	34.5482	0	3.109	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	583.0	0	SC	0	6.9305	0	34.5480	0	3.118	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	584.0	0	SC	0	6.9186	0	34.5470	0	3.117	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	585.0	0	SC	0	6.9011	0	34.5460	0	3.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	586.0	0	SC	0	6.8721	0	34.5432	0	3.109	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	587.0	0	SC	0	6.8447	0	34.5427	0	3.119	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	588.0	0	SC	0	6.8288	0	34.5425	0	3.133	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	589.0	0	SC	0	6.8059	0	34.5414	0	3.149	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	590.0	0	SC	0	6.7803	0	34.5398	0	3.162	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	591.0	0	SC	0	6.7435	0	34.5350	0	3.169	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	592.0	0	SC	0	6.6777	0	34.5329	0	3.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	593.0	0	SC	0	6.6448	0	34.5413	0	3.214	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	594.0	0	SC	0	6.6208	0	34.5350	0	3.180	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	595.0	0	SC	0	6.5988	0	34.5348	0	3.151	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	596.0	0	SC	0	6.5923	0	34.5346	0	3.143	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	597.0	0	SC	0	6.5883	0	34.5341	0	3.127	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	598.0	0	SC	0	6.5843	0	34.5341	0	3.125	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	599.0	0	SC	0	6.5825	0	34.5340	0	3.113	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	600.0	0	SC	0	6.5811	0	34.5338	0	3.117	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	601.0	0	SC	0	6.5805	0	34.5336	0	3.121	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	602.0	0	SC	0	6.5794	0	34.5334	0	3.103	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	603.0	0	SC	0	6.5783	0	34.5332	0	3.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	604.0	0	SC	0	6.5751	0	34.5327	0	3.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	605.0	0	SC	0	6.5691	0	34.5323	0	3.122	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	606.0	0	SC	0	6.5645	0	34.5325	0	3.111	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	607.0	0	SC	0	6.5611	0	34.5325	0	3.099	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	608.0	0	SC	0	6.5567	0	34.5323	0	3.101	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	609.0	0	SC	0	6.5503	0	34.5324	0	3.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	610.0	0	SC	0	6.5449	0	34.5323	0	3.072	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	611.0	0	SC	0	6.5381	0	34.5324	0	3.068	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	612.0	0	SC	0	6.5301	0	34.5325	0	3.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	613.0	0	SC	0	6.5199	0	34.5327	0	3.025	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	614.0	0	SC	0	6.5108	0	34.5330	0	2.995	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	615.0	0	SC	0	6.5006	0	34.5330	0	2.971	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	616.0	0	SC	0	6.4885	0	34.5330	0	2.937	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	617.0	0	SC	0	6.4821	0	34.5337	0	2.920	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	618.0	0	SC	0	6.4748	0	34.5338	0	2.915	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	619.0	0	SC	0	6.4669	0	34.5338	0	2.901	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	620.0	0	SC	0	6.4613	0	34.5345	0	2.878	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	621.0	0	SC	0	6.4552	0	34.5350	0	2.845	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	622.0	0	SC	0	6.4511	0	34.5354	0	2.826	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	623.0	0	SC	0	6.4431	0	34.5371	0	2.781	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	624.0	0	SC	0	6.4343	0	34.5378	0	2.728	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	625.0	0	SC	0	6.4265	0	34.5375	0	2.704	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	626.0	0	SC	0	6.4211	0	34.5377	0	2.687	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	627.0	0	SC	0	6.4173	0	34.5376	0	2.679	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	628.0	0	SC	0	6.4076	0	34.5375	0	2.676	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	629.0	0	SC	0	6.4041	0	34.5377	0	2.680	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	630.0	0	SC	0	6.4032	0	34.5377	0	2.668	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	631.0	0	SC	0	6.4031	0	34.5377	0	2.641	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	632.0	0	SC	0	6.4016	0	34.5377	0	2.635	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	633.0	0	SC	0	6.3974	0	34.5378	0	2.645	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	634.0	0	SC	0	6.3937	0	34.5379	0	2.646	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	635.0	0	SC	0	6.3902	0	34.5377	0	2.642	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	636.0	0	SC	0	6.3858	0	34.5379	0	2.635	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	637.0	0	SC	0	6.3848	0	34.5385	0	2.630	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	638.0	0	SC	0	6.3837	0	34.5385	0	2.611	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	639.0	0	SC	0	6.3812	0	34.5379	0	2.603	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	640.0	0	SC	0	6.3750	0	34.5374	0	2.611	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	641.0	0	SC	0	6.3656	0	34.5370	0	2.609	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	642.0	0	SC	0	6.3506	0	34.5373	0	2.595	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	643.0	0	SC	0	6.3460	0	34.5379	0	2.587	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	644.0	0	SC	0	6.3390	0	34.5381	0	2.581	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	645.0	0	SC	0	6.3348	0	34.5382	0	2.552	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	646.0	0	SC	0	6.3309	0	34.5377	0	2.551	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	647.0	0	SC	0	6.3270	0	34.5380	0	2.554	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	648.0	0	SC	0	6.3228	0	34.5380	0	2.556	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	649.0	0	SC	0	6.3196	0	34.5380	0	2.541	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	650.0	0	SC	0	6.3167	0	34.5381	0	2.541	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	651.0	0	SC	0	6.3143	0	34.5382	0	2.537	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	652.0	0	SC	0	6.3130	0	34.5381	0	2.521	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	653.0	0	SC	0	6.3122	0	34.5382	0	2.538	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	654.0	0	SC	0	6.3117	0	34.5382	0	2.525	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	655.0	0	SC	0	6.3108	0	34.5378	0	2.528	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	656.0	0	SC	0	6.3102	0	34.5377	0	2.540	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	657.0	0	SC	0	6.3094	0	34.5376	0	2.534	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	658.0	0	SC	0	6.3091	0	34.5375	0	2.529	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	659.0	0	SC	0	6.3076	0	34.5373	0	2.531	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	660.0	0	SC	0	6.3070	0	34.5373	0	2.532	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	661.0	0	SC	0	6.3064	0	34.5373	0	2.533	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	662.0	0	SC	0	6.3060	0	34.5373	0	2.536	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	663.0	0	SC	0	6.3057	0	34.5373	0	2.541	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	664.0	0	SC	0	6.3053	0	34.5371	0	2.530	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	665.0	0	SC	0	6.3048	0	34.5370	0	2.531	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	666.0	0	SC	0	6.3045	0	34.5370	0	2.534	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	667.0	0	SC	0	6.3029	0	34.5368	0	2.550	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	668.0	0	SC	0	6.3016	0	34.5366	0	2.534	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	669.0	0	SC	0	6.2999	0	34.5366	0	2.538	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	670.0	0	SC	0	6.2976	0	34.5364	0	2.543	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	671.0	0	SC	0	6.2930	0	34.5362	0	2.533	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	672.0	0	SC	0	6.2832	0	34.5358	0	2.532	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	673.0	0	SC	0	6.2523	0	34.5346	0	2.519	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	674.0	0	SC	0	6.2071	0	34.5341	0	2.512	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	675.0	0	SC	0	6.1855	0	34.5368	0	2.502	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	676.0	0	SC	0	6.1789	0	34.5375	0	2.479	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	677.0	0	SC	0	6.1734	0	34.5380	0	2.462	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	678.0	0	SC	0	6.1681	0	34.5383	0	2.449	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	679.0	0	SC	0	6.1620	0	34.5382	0	2.431	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	680.0	0	SC	0	6.1554	0	34.5384	0	2.415	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	681.0	0	SC	0	6.1519	0	34.5381	0	2.416	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	682.0	0	SC	0	6.1483	0	34.5382	0	2.404	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	683.0	0	SC	0	6.1455	0	34.5381	0	2.400	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	684.0	0	SC	0	6.1433	0	34.5384	0	2.405	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	685.0	0	SC	0	6.1414	0	34.5385	0	2.395	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	686.0	0	SC	0	6.1385	0	34.5385	0	2.382	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	687.0	0	SC	0	6.1371	0	34.5385	0	2.381	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	688.0	0	SC	0	6.1273	0	34.5382	0	2.356	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	689.0	0	SC	0	6.1163	0	34.5382	0	2.351	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	690.0	0	SC	0	6.1083	0	34.5387	0	2.353	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	691.0	0	SC	0	6.1028	0	34.5389	0	2.348	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	692.0	0	SC	0	6.0982	0	34.5389	0	2.340	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	693.0	0	SC	0	6.0932	0	34.5390	0	2.328	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	694.0	0	SC	0	6.0877	0	34.5394	0	2.328	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	695.0	0	SC	0	6.0850	0	34.5394	0	2.315	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	696.0	0	SC	0	6.0825	0	34.5395	0	2.307	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	697.0	0	SC	0	6.0796	0	34.5397	0	2.309	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	698.0	0	SC	0	6.0768	0	34.5396	0	2.294	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	699.0	0	SC	0	6.0752	0	34.5396	0	2.289	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	700.0	0	SC	0	6.0725	0	34.5397	0	2.283	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	701.0	0	SC	0	6.0700	0	34.5395	0	2.282	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	702.0	0	SC	0	6.0678	0	34.5397	0	2.283	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	703.0	0	SC	0	6.0666	0	34.5398	0	2.281	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	704.0	0	SC	0	6.0652	0	34.5397	0	2.283	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	705.0	0	SC	0	6.0621	0	34.5396	0	2.277	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	706.0	0	SC	0	6.0581	0	34.5398	0	2.269	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	707.0	0	SC	0	6.0543	0	34.5396	0	2.261	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	708.0	0	SC	0	6.0520	0	34.5399	0	2.265	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	709.0	0	SC	0	6.0510	0	34.5399	0	2.262	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	710.0	0	SC	0	6.0501	0	34.5398	0	2.254	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	711.0	0	SC	0	6.0491	0	34.5399	0	2.253	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	712.0	0	SC	0	6.0475	0	34.5398	0	2.251	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	713.0	0	SC	0	6.0476	0	34.5398	0	2.252	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	714.0	0	SC	0	6.0479	0	34.5398	0	2.241	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	715.0	0	SC	0	6.0481	0	34.5399	0	2.243	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	716.0	0	SC	0	6.0482	0	34.5400	0	2.251	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	717.0	0	SC	0	6.0484	0	34.5399	0	2.245	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	718.0	0	SC	0	6.0479	0	34.5399	0	2.248	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	719.0	0	SC	0	6.0473	0	34.5397	0	2.240	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	720.0	0	SC	0	6.0467	0	34.5396	0	2.240	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	721.0	0	SC	0	6.0464	0	34.5395	0	2.245	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	722.0	0	SC	0	6.0460	0	34.5396	0	2.238	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	723.0	0	SC	0	6.0449	0	34.5397	0	2.236	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	724.0	0	SC	0	6.0449	0	34.5398	0	2.235	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	725.0	0	SC	0	6.0450	0	34.5398	0	2.230	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	726.0	0	SC	0	6.0445	0	34.5397	0	2.231	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	727.0	0	SC	0	6.0432	0	34.5397	0	2.227	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	728.0	0	SC	0	6.0411	0	34.5397	0	2.232	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	729.0	0	SC	0	6.0403	0	34.5397	0	2.229	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	730.0	0	SC	0	6.0388	0	34.5398	0	2.224	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	731.0	0	SC	0	6.0380	0	34.5400	0	2.214	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	732.0	0	SC	0	6.0378	0	34.5400	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	733.0	0	SC	0	6.0376	0	34.5400	0	2.214	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	734.0	0	SC	0	6.0374	0	34.5398	0	2.211	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	735.0	0	SC	0	6.0374	0	34.5398	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	736.0	0	SC	0	6.0375	0	34.5398	0	2.220	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	737.0	0	SC	0	6.0373	0	34.5398	0	2.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	738.0	0	SC	0	6.0373	0	34.5400	0	2.200	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	739.0	0	SC	0	6.0371	0	34.5400	0	2.201	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	740.0	0	SC	0	6.0370	0	34.5400	0	2.199	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	741.0	0	SC	0	6.0362	0	34.5400	0	2.201	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	742.0	0	SC	0	6.0342	0	34.5401	0	2.201	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	743.0	0	SC	0	6.0324	0	34.5402	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	744.0	0	SC	0	6.0314	0	34.5403	0	2.187	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	745.0	0	SC	0	6.0298	0	34.5403	0	2.178	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	746.0	0	SC	0	6.0258	0	34.5403	0	2.173	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	747.0	0	SC	0	6.0199	0	34.5404	0	2.167	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	748.0	0	SC	0	6.0137	0	34.5408	0	2.156	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	749.0	0	SC	0	6.0067	0	34.5408	0	2.140	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	750.0	0	SC	0	5.9981	0	34.5407	0	2.142	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	751.0	0	SC	0	5.9720	0	34.5389	0	2.122	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	752.0	0	SC	0	5.9304	0	34.5394	0	2.117	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	753.0	0	SC	0	5.9002	0	34.5381	0	2.127	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	754.0	0	SC	0	5.8764	0	34.5388	0	2.146	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	755.0	0	SC	0	5.8520	0	34.5373	0	2.182	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	756.0	0	SC	0	5.8300	0	34.5374	0	2.220	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	757.0	0	SC	0	5.8162	0	34.5384	0	2.239	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	758.0	0	SC	0	5.8140	0	34.5380	0	2.240	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	759.0	0	SC	0	5.8123	0	34.5384	0	2.226	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	760.0	0	SC	0	5.8121	0	34.5384	0	2.217	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	761.0	0	SC	0	5.8116	0	34.5381	0	2.209	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	762.0	0	SC	0	5.8109	0	34.5382	0	2.209	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	763.0	0	SC	0	5.8085	0	34.5387	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	764.0	0	SC	0	5.7995	0	34.5385	0	2.178	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	765.0	0	SC	0	5.7886	0	34.5381	0	2.168	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	766.0	0	SC	0	5.7590	0	34.5378	0	2.169	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	767.0	0	SC	0	5.7284	0	34.5373	0	2.161	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	768.0	0	SC	0	5.7065	0	34.5373	0	2.155	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	769.0	0	SC	0	5.6637	0	34.5359	0	2.175	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	770.0	0	SC	0	5.6045	0	34.5363	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	771.0	0	SC	0	5.5856	0	34.5379	0	2.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	772.0	0	SC	0	5.5810	0	34.5392	0	2.210	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	773.0	0	SC	0	5.5810	0	34.5386	0	2.210	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	774.0	0	SC	0	5.5798	0	34.5378	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	775.0	0	SC	0	5.5786	0	34.5379	0	2.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	776.0	0	SC	0	5.5775	0	34.5382	0	2.204	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	777.0	0	SC	0	5.5772	0	34.5382	0	2.207	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	778.0	0	SC	0	5.5770	0	34.5378	0	2.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	779.0	0	SC	0	5.5754	0	34.5376	0	2.201	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	780.0	0	SC	0	5.5744	0	34.5374	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	781.0	0	SC	0	5.5735	0	34.5373	0	2.203	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	782.0	0	SC	0	5.5733	0	34.5373	0	2.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	783.0	0	SC	0	5.5727	0	34.5371	0	2.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	784.0	0	SC	0	5.5726	0	34.5371	0	2.203	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	785.0	0	SC	0	5.5725	0	34.5369	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	786.0	0	SC	0	5.5724	0	34.5369	0	2.211	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	787.0	0	SC	0	5.5725	0	34.5369	0	2.207	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	788.0	0	SC	0	5.5724	0	34.5367	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	789.0	0	SC	0	5.5722	0	34.5367	0	2.201	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	790.0	0	SC	0	5.5721	0	34.5367	0	2.206	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	791.0	0	SC	0	5.5720	0	34.5366	0	2.211	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	792.0	0	SC	0	5.5718	0	34.5364	0	2.211	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	793.0	0	SC	0	5.5717	0	34.5365	0	2.214	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	794.0	0	SC	0	5.5714	0	34.5365	0	2.210	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	795.0	0	SC	0	5.5712	0	34.5364	0	2.204	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	796.0	0	SC	0	5.5710	0	34.5363	0	2.209	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	797.0	0	SC	0	5.5710	0	34.5363	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	798.0	0	SC	0	5.5709	0	34.5361	0	2.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	799.0	0	SC	0	5.5708	0	34.5363	0	2.209	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	800.0	0	SC	0	5.5702	0	34.5363	0	2.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	801.0	0	SC	0	5.5693	0	34.5361	0	2.210	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	802.0	0	SC	0	5.5683	0	34.5365	0	2.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	803.0	0	SC	0	5.5663	0	34.5372	0	2.193	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	804.0	0	SC	0	5.5597	0	34.5378	0	2.177	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	805.0	0	SC	0	5.5484	0	34.5375	0	2.164	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	806.0	0	SC	0	5.5424	0	34.5375	0	2.167	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	807.0	0	SC	0	5.5361	0	34.5377	0	2.160	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	808.0	0	SC	0	5.5184	0	34.5360	0	2.162	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	809.0	0	SC	0	5.4852	0	34.5379	0	2.152	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	810.0	0	SC	0	5.4776	0	34.5391	0	2.140	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	811.0	0	SC	0	5.4723	0	34.5394	0	2.127	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	812.0	0	SC	0	5.4648	0	34.5398	0	2.113	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	813.0	0	SC	0	5.4579	0	34.5396	0	2.111	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	814.0	0	SC	0	5.4527	0	34.5394	0	2.117	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	815.0	0	SC	0	5.4458	0	34.5391	0	2.133	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	816.0	0	SC	0	5.4295	0	34.5382	0	2.154	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	817.0	0	SC	0	5.4185	0	34.5381	0	2.172	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	818.0	0	SC	0	5.4169	0	34.5380	0	2.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	819.0	0	SC	0	5.4125	0	34.5378	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	820.0	0	SC	0	5.4059	0	34.5376	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	821.0	0	SC	0	5.4000	0	34.5376	0	2.200	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	822.0	0	SC	0	5.3954	0	34.5374	0	2.209	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	823.0	0	SC	0	5.3921	0	34.5372	0	2.215	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	824.0	0	SC	0	5.3904	0	34.5374	0	2.227	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	825.0	0	SC	0	5.3892	0	34.5372	0	2.235	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	826.0	0	SC	0	5.3871	0	34.5371	0	2.226	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	827.0	0	SC	0	5.3767	0	34.5384	0	2.207	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	828.0	0	SC	0	5.3694	0	34.5397	0	2.164	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	829.0	0	SC	0	5.3624	0	34.5395	0	2.130	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	830.0	0	SC	0	5.3563	0	34.5391	0	2.125	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	831.0	0	SC	0	5.3483	0	34.5385	0	2.130	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	832.0	0	SC	0	5.3360	0	34.5384	0	2.144	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	833.0	0	SC	0	5.3197	0	34.5388	0	2.154	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	834.0	0	SC	0	5.3097	0	34.5388	0	2.162	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	835.0	0	SC	0	5.3045	0	34.5390	0	2.164	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	836.0	0	SC	0	5.2923	0	34.5386	0	2.168	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	837.0	0	SC	0	5.2793	0	34.5394	0	2.159	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	838.0	0	SC	0	5.2691	0	34.5404	0	2.155	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	839.0	0	SC	0	5.2599	0	34.5402	0	2.151	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	840.0	0	SC	0	5.2564	0	34.5399	0	2.148	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	841.0	0	SC	0	5.2533	0	34.5397	0	2.148	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	842.0	0	SC	0	5.2487	0	34.5396	0	2.149	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	843.0	0	SC	0	5.2405	0	34.5397	0	2.142	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	844.0	0	SC	0	5.2333	0	34.5400	0	2.140	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	845.0	0	SC	0	5.2300	0	34.5403	0	2.137	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	846.0	0	SC	0	5.2225	0	34.5403	0	2.124	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	847.0	0	SC	0	5.2179	0	34.5413	0	2.113	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	848.0	0	SC	0	5.2168	0	34.5415	0	2.100	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	849.0	0	SC	0	5.2154	0	34.5413	0	2.092	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	850.0	0	SC	0	5.2117	0	34.5411	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	851.0	0	SC	0	5.2086	0	34.5413	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	852.0	0	SC	0	5.2042	0	34.5407	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	853.0	0	SC	0	5.2004	0	34.5407	0	2.098	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	854.0	0	SC	0	5.1989	0	34.5406	0	2.102	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	855.0	0	SC	0	5.1970	0	34.5404	0	2.109	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	856.0	0	SC	0	5.1922	0	34.5404	0	2.107	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	857.0	0	SC	0	5.1887	0	34.5407	0	2.109	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	858.0	0	SC	0	5.1855	0	34.5404	0	2.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	859.0	0	SC	0	5.1839	0	34.5405	0	2.112	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	860.0	0	SC	0	5.1782	0	34.5401	0	2.109	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	861.0	0	SC	0	5.1698	0	34.5405	0	2.117	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	862.0	0	SC	0	5.1636	0	34.5405	0	2.118	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	863.0	0	SC	0	5.1533	0	34.5401	0	2.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	864.0	0	SC	0	5.1395	0	34.5401	0	2.113	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	865.0	0	SC	0	5.1227	0	34.5407	0	2.117	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	866.0	0	SC	0	5.1151	0	34.5409	0	2.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	867.0	0	SC	0	5.1092	0	34.5411	0	2.119	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	868.0	0	SC	0	5.1056	0	34.5412	0	2.120	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	869.0	0	SC	0	5.1007	0	34.5412	0	2.118	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	870.0	0	SC	0	5.0984	0	34.5412	0	2.123	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	871.0	0	SC	0	5.0963	0	34.5412	0	2.120	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	872.0	0	SC	0	5.0868	0	34.5408	0	2.121	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	873.0	0	SC	0	5.0792	0	34.5411	0	2.122	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	874.0	0	SC	0	5.0730	0	34.5411	0	2.126	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	875.0	0	SC	0	5.0682	0	34.5412	0	2.127	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	876.0	0	SC	0	5.0645	0	34.5415	0	2.131	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	877.0	0	SC	0	5.0608	0	34.5416	0	2.128	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	878.0	0	SC	0	5.0579	0	34.5417	0	2.124	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	879.0	0	SC	0	5.0556	0	34.5417	0	2.121	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	880.0	0	SC	0	5.0521	0	34.5418	0	2.123	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	881.0	0	SC	0	5.0477	0	34.5416	0	2.124	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	882.0	0	SC	0	5.0444	0	34.5418	0	2.120	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	883.0	0	SC	0	5.0416	0	34.5418	0	2.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	884.0	0	SC	0	5.0387	0	34.5420	0	2.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	885.0	0	SC	0	5.0378	0	34.5420	0	2.118	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	886.0	0	SC	0	5.0375	0	34.5420	0	2.120	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	887.0	0	SC	0	5.0375	0	34.5419	0	2.120	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	888.0	0	SC	0	5.0377	0	34.5418	0	2.121	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	889.0	0	SC	0	5.0376	0	34.5418	0	2.123	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	890.0	0	SC	0	5.0375	0	34.5418	0	2.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	891.0	0	SC	0	5.0376	0	34.5417	0	2.111	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	892.0	0	SC	0	5.0376	0	34.5417	0	2.119	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	893.0	0	SC	0	5.0374	0	34.5417	0	2.121	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	894.0	0	SC	0	5.0372	0	34.5416	0	2.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	895.0	0	SC	0	5.0371	0	34.5417	0	2.113	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	896.0	0	SC	0	5.0371	0	34.5416	0	2.118	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	897.0	0	SC	0	5.0372	0	34.5417	0	2.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	898.0	0	SC	0	5.0372	0	34.5415	0	2.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	899.0	0	SC	0	5.0371	0	34.5415	0	2.122	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	900.0	0	SC	0	5.0367	0	34.5415	0	2.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	901.0	0	SC	0	5.0358	0	34.5415	0	2.111	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	902.0	0	SC	0	5.0359	0	34.5415	0	2.114	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	903.0	0	SC	0	5.0358	0	34.5414	0	2.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	904.0	0	SC	0	5.0358	0	34.5414	0	2.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	905.0	0	SC	0	5.0357	0	34.5413	0	2.110	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	906.0	0	SC	0	5.0355	0	34.5414	0	2.107	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	907.0	0	SC	0	5.0352	0	34.5413	0	2.114	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	908.0	0	SC	0	5.0346	0	34.5414	0	2.121	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	909.0	0	SC	0	5.0340	0	34.5414	0	2.113	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	910.0	0	SC	0	5.0337	0	34.5416	0	2.107	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	911.0	0	SC	0	5.0326	0	34.5415	0	2.109	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	912.0	0	SC	0	5.0308	0	34.5417	0	2.109	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	913.0	0	SC	0	5.0240	0	34.5421	0	2.106	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	914.0	0	SC	0	5.0208	0	34.5420	0	2.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	915.0	0	SC	0	5.0188	0	34.5418	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	916.0	0	SC	0	5.0166	0	34.5417	0	2.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	917.0	0	SC	0	5.0085	0	34.5414	0	2.103	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	918.0	0	SC	0	4.9983	0	34.5424	0	2.099	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	919.0	0	SC	0	4.9935	0	34.5425	0	2.095	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	920.0	0	SC	0	4.9894	0	34.5428	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	921.0	0	SC	0	4.9863	0	34.5428	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	922.0	0	SC	0	4.9836	0	34.5430	0	2.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	923.0	0	SC	0	4.9793	0	34.5429	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	924.0	0	SC	0	4.9759	0	34.5428	0	2.092	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	925.0	0	SC	0	4.9702	0	34.5430	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	926.0	0	SC	0	4.9679	0	34.5427	0	2.095	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	927.0	0	SC	0	4.9646	0	34.5427	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	928.0	0	SC	0	4.9603	0	34.5429	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	929.0	0	SC	0	4.9576	0	34.5431	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	930.0	0	SC	0	4.9554	0	34.5432	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	931.0	0	SC	0	4.9524	0	34.5429	0	2.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	932.0	0	SC	0	4.9500	0	34.5431	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	933.0	0	SC	0	4.9489	0	34.5430	0	2.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	934.0	0	SC	0	4.9471	0	34.5431	0	2.095	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	935.0	0	SC	0	4.9446	0	34.5430	0	2.092	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	936.0	0	SC	0	4.9420	0	34.5431	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	937.0	0	SC	0	4.9401	0	34.5432	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	938.0	0	SC	0	4.9393	0	34.5431	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	939.0	0	SC	0	4.9389	0	34.5432	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	940.0	0	SC	0	4.9383	0	34.5431	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	941.0	0	SC	0	4.9378	0	34.5430	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	942.0	0	SC	0	4.9377	0	34.5429	0	2.094	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	943.0	0	SC	0	4.9374	0	34.5429	0	2.095	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	944.0	0	SC	0	4.9373	0	34.5429	0	2.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	945.0	0	SC	0	4.9371	0	34.5428	0	2.094	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	946.0	0	SC	0	4.9372	0	34.5428	0	2.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	947.0	0	SC	0	4.9371	0	34.5428	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	948.0	0	SC	0	4.9372	0	34.5427	0	2.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	949.0	0	SC	0	4.9373	0	34.5427	0	2.095	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	950.0	0	SC	0	4.9374	0	34.5427	0	2.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	951.0	0	SC	0	4.9373	0	34.5427	0	2.095	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	952.0	0	SC	0	4.9373	0	34.5427	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	953.0	0	SC	0	4.9373	0	34.5427	0	2.100	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	954.0	0	SC	0	4.9373	0	34.5426	0	2.099	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	955.0	0	SC	0	4.9366	0	34.5427	0	2.098	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	956.0	0	SC	0	4.9360	0	34.5426	0	2.092	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	957.0	0	SC	0	4.9350	0	34.5426	0	2.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	958.0	0	SC	0	4.9298	0	34.5431	0	2.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	959.0	0	SC	0	4.9282	0	34.5433	0	2.075	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	960.0	0	SC	0	4.9266	0	34.5434	0	2.073	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	961.0	0	SC	0	4.9254	0	34.5438	0	2.061	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	962.0	0	SC	0	4.9247	0	34.5437	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	963.0	0	SC	0	4.9236	0	34.5437	0	2.051	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	964.0	0	SC	0	4.9232	0	34.5438	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	965.0	0	SC	0	4.9225	0	34.5436	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	966.0	0	SC	0	4.9212	0	34.5436	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	967.0	0	SC	0	4.9201	0	34.5436	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	968.0	0	SC	0	4.9187	0	34.5437	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	969.0	0	SC	0	4.9175	0	34.5437	0	2.047	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	970.0	0	SC	0	4.9165	0	34.5440	0	2.047	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	971.0	0	SC	0	4.9160	0	34.5440	0	2.045	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	972.0	0	SC	0	4.9150	0	34.5440	0	2.044	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	973.0	0	SC	0	4.9146	0	34.5441	0	2.043	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	974.0	0	SC	0	4.9135	0	34.5442	0	2.036	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	975.0	0	SC	0	4.9101	0	34.5442	0	2.032	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	976.0	0	SC	0	4.9031	0	34.5439	0	2.033	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	977.0	0	SC	0	4.8944	0	34.5440	0	2.034	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	978.0	0	SC	0	4.8882	0	34.5447	0	2.036	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	979.0	0	SC	0	4.8854	0	34.5445	0	2.039	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	980.0	0	SC	0	4.8806	0	34.5442	0	2.038	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	981.0	0	SC	0	4.8677	0	34.5436	0	2.041	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	982.0	0	SC	0	4.8463	0	34.5446	0	2.043	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	983.0	0	SC	0	4.8370	0	34.5454	0	2.037	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	984.0	0	SC	0	4.8305	0	34.5455	0	2.037	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	985.0	0	SC	0	4.8220	0	34.5455	0	2.034	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	986.0	0	SC	0	4.8023	0	34.5453	0	2.030	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	987.0	0	SC	0	4.7662	0	34.5458	0	2.029	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	988.0	0	SC	0	4.7315	0	34.5476	0	2.025	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	989.0	0	SC	0	4.7152	0	34.5487	0	2.017	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	990.0	0	SC	0	4.7052	0	34.5497	0	2.013	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	991.0	0	SC	0	4.6982	0	34.5497	0	2.010	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	992.0	0	SC	0	4.6943	0	34.5501	0	2.012	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	993.0	0	SC	0	4.6939	0	34.5497	0	2.012	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	994.0	0	SC	0	4.6937	0	34.5496	0	2.007	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	995.0	0	SC	0	4.6924	0	34.5494	0	2.006	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	996.0	0	SC	0	4.6901	0	34.5496	0	2.010	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	997.0	0	SC	0	4.6885	0	34.5496	0	2.008	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	998.0	0	SC	0	4.6862	0	34.5496	0	2.001	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	999.0	0	SC	0	4.6847	0	34.5496	0	1.999	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1000.0	0	SC	0	4.6827	0	34.5496	0	2.000	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1001.0	0	SC	0	4.6806	0	34.5496	0	2.002	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1002.0	0	SC	0	4.6798	0	34.5495	0	1.998	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1003.0	0	SC	0	4.6789	0	34.5494	0	2.001	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1004.0	0	SC	0	4.6776	0	34.5494	0	2.005	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1005.0	0	SC	0	4.6766	0	34.5494	0	2.011	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1006.0	0	SC	0	4.6759	0	34.5493	0	2.016	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1007.0	0	SC	0	4.6755	0	34.5493	0	2.024	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1008.0	0	SC	0	4.6746	0	34.5491	0	2.032	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1009.0	0	SC	0	4.6736	0	34.5491	0	2.035	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1010.0	0	SC	0	4.6733	0	34.5490	0	2.035	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1011.0	0	SC	0	4.6732	0	34.5490	0	2.044	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1012.0	0	SC	0	4.6732	0	34.5489	0	2.045	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1013.0	0	SC	0	4.6729	0	34.5487	0	2.048	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1014.0	0	SC	0	4.6720	0	34.5487	0	2.055	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1015.0	0	SC	0	4.6714	0	34.5486	0	2.059	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1016.0	0	SC	0	4.6691	0	34.5484	0	2.065	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1017.0	0	SC	0	4.6663	0	34.5488	0	2.064	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1018.0	0	SC	0	4.6654	0	34.5488	0	2.066	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1019.0	0	SC	0	4.6639	0	34.5484	0	2.070	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1020.0	0	SC	0	4.6563	0	34.5482	0	2.075	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1021.0	0	SC	0	4.6501	0	34.5486	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1022.0	0	SC	0	4.6456	0	34.5488	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1023.0	0	SC	0	4.6411	0	34.5491	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1024.0	0	SC	0	4.6355	0	34.5499	0	2.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1025.0	0	SC	0	4.6306	0	34.5494	0	2.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1026.0	0	SC	0	4.6290	0	34.5493	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1027.0	0	SC	0	4.6278	0	34.5494	0	2.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1028.0	0	SC	0	4.6261	0	34.5493	0	2.096	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1029.0	0	SC	0	4.6237	0	34.5495	0	2.099	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1030.0	0	SC	0	4.6226	0	34.5495	0	2.093	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1031.0	0	SC	0	4.6218	0	34.5497	0	2.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1032.0	0	SC	0	4.6216	0	34.5496	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1033.0	0	SC	0	4.6215	0	34.5495	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1034.0	0	SC	0	4.6215	0	34.5495	0	2.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1035.0	0	SC	0	4.6214	0	34.5495	0	2.092	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1036.0	0	SC	0	4.6213	0	34.5495	0	2.094	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1037.0	0	SC	0	4.6209	0	34.5496	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1038.0	0	SC	0	4.6203	0	34.5494	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1039.0	0	SC	0	4.6203	0	34.5495	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1040.0	0	SC	0	4.6204	0	34.5494	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1041.0	0	SC	0	4.6199	0	34.5493	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1042.0	0	SC	0	4.6186	0	34.5492	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1043.0	0	SC	0	4.6154	0	34.5493	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1044.0	0	SC	0	4.6115	0	34.5497	0	2.076	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1045.0	0	SC	0	4.6095	0	34.5497	0	2.065	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1046.0	0	SC	0	4.6080	0	34.5498	0	2.059	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1047.0	0	SC	0	4.6063	0	34.5498	0	2.057	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1048.0	0	SC	0	4.6036	0	34.5497	0	2.055	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1049.0	0	SC	0	4.5993	0	34.5498	0	2.058	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1050.0	0	SC	0	4.5959	0	34.5501	0	2.055	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1051.0	0	SC	0	4.5937	0	34.5503	0	2.050	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1052.0	0	SC	0	4.5906	0	34.5502	0	2.043	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1053.0	0	SC	0	4.5895	0	34.5503	0	2.048	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1054.0	0	SC	0	4.5839	0	34.5499	0	2.051	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1055.0	0	SC	0	4.5756	0	34.5498	0	2.056	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1056.0	0	SC	0	4.5711	0	34.5504	0	2.058	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1057.0	0	SC	0	4.5692	0	34.5506	0	2.057	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1058.0	0	SC	0	4.5685	0	34.5507	0	2.055	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1059.0	0	SC	0	4.5674	0	34.5506	0	2.056	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1060.0	0	SC	0	4.5651	0	34.5505	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1061.0	0	SC	0	4.5602	0	34.5508	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1062.0	0	SC	0	4.5576	0	34.5508	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1063.0	0	SC	0	4.5548	0	34.5508	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1064.0	0	SC	0	4.5528	0	34.5510	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1065.0	0	SC	0	4.5489	0	34.5510	0	2.052	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1066.0	0	SC	0	4.5419	0	34.5512	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1067.0	0	SC	0	4.5363	0	34.5513	0	2.056	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1068.0	0	SC	0	4.5331	0	34.5515	0	2.052	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1069.0	0	SC	0	4.5291	0	34.5514	0	2.044	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1070.0	0	SC	0	4.5216	0	34.5510	0	2.043	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1071.0	0	SC	0	4.5009	0	34.5518	0	2.046	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1072.0	0	SC	0	4.4943	0	34.5528	0	2.048	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1073.0	0	SC	0	4.4908	0	34.5530	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1074.0	0	SC	0	4.4885	0	34.5532	0	2.055	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1075.0	0	SC	0	4.4861	0	34.5532	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1076.0	0	SC	0	4.4841	0	34.5532	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1077.0	0	SC	0	4.4818	0	34.5532	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1078.0	0	SC	0	4.4779	0	34.5532	0	2.054	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1079.0	0	SC	0	4.4717	0	34.5534	0	2.053	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1080.0	0	SC	0	4.4619	0	34.5535	0	2.055	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1081.0	0	SC	0	4.4566	0	34.5538	0	2.062	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1082.0	0	SC	0	4.4504	0	34.5540	0	2.065	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1083.0	0	SC	0	4.4400	0	34.5540	0	2.066	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1084.0	0	SC	0	4.4331	0	34.5546	0	2.069	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1085.0	0	SC	0	4.4269	0	34.5545	0	2.071	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1086.0	0	SC	0	4.4069	0	34.5542	0	2.075	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1087.0	0	SC	0	4.3627	0	34.5566	0	2.073	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1088.0	0	SC	0	4.3403	0	34.5562	0	2.069	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1089.0	0	SC	0	4.3296	0	34.5564	0	2.070	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1090.0	0	SC	0	4.3167	0	34.5571	0	2.068	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1091.0	0	SC	0	4.3031	0	34.5578	0	2.067	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1092.0	0	SC	0	4.2945	0	34.5589	0	2.074	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1093.0	0	SC	0	4.2895	0	34.5586	0	2.070	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1094.0	0	SC	0	4.2786	0	34.5588	0	2.074	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1095.0	0	SC	0	4.2736	0	34.5590	0	2.075	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1096.0	0	SC	0	4.2697	0	34.5588	0	2.075	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1097.0	0	SC	0	4.2672	0	34.5591	0	2.073	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1098.0	0	SC	0	4.2660	0	34.5592	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1099.0	0	SC	0	4.2656	0	34.5590	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1100.0	0	SC	0	4.2654	0	34.5590	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1101.0	0	SC	0	4.2651	0	34.5589	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1102.0	0	SC	0	4.2653	0	34.5587	0	2.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1103.0	0	SC	0	4.2613	0	34.5587	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1104.0	0	SC	0	4.2572	0	34.5592	0	2.078	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1105.0	0	SC	0	4.2521	0	34.5590	0	2.075	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1106.0	0	SC	0	4.2472	0	34.5590	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1107.0	0	SC	0	4.2422	0	34.5590	0	2.085	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1108.0	0	SC	0	4.2406	0	34.5589	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1109.0	0	SC	0	4.2371	0	34.5586	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1110.0	0	SC	0	4.2342	0	34.5588	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1111.0	0	SC	0	4.2312	0	34.5590	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1112.0	0	SC	0	4.2289	0	34.5592	0	2.094	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1113.0	0	SC	0	4.2269	0	34.5597	0	2.094	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1114.0	0	SC	0	4.2223	0	34.5594	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1115.0	0	SC	0	4.2180	0	34.5595	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1116.0	0	SC	0	4.2155	0	34.5594	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1117.0	0	SC	0	4.2140	0	34.5597	0	2.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1118.0	0	SC	0	4.2136	0	34.5596	0	2.090	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1119.0	0	SC	0	4.2136	0	34.5598	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1120.0	0	SC	0	4.2131	0	34.5599	0	2.089	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1121.0	0	SC	0	4.2118	0	34.5601	0	2.088	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1122.0	0	SC	0	4.2086	0	34.5599	0	2.085	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1123.0	0	SC	0	4.1994	0	34.5600	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1124.0	0	SC	0	4.1963	0	34.5603	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1125.0	0	SC	0	4.1928	0	34.5603	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1126.0	0	SC	0	4.1894	0	34.5607	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1127.0	0	SC	0	4.1874	0	34.5608	0	2.078	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1128.0	0	SC	0	4.1855	0	34.5608	0	2.078	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1129.0	0	SC	0	4.1829	0	34.5610	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1130.0	0	SC	0	4.1802	0	34.5609	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1131.0	0	SC	0	4.1720	0	34.5607	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1132.0	0	SC	0	4.1680	0	34.5613	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1133.0	0	SC	0	4.1667	0	34.5617	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1134.0	0	SC	0	4.1666	0	34.5616	0	2.075	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1135.0	0	SC	0	4.1656	0	34.5618	0	2.077	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1136.0	0	SC	0	4.1627	0	34.5616	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1137.0	0	SC	0	4.1586	0	34.5614	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1138.0	0	SC	0	4.1522	0	34.5614	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1139.0	0	SC	0	4.1435	0	34.5612	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1140.0	0	SC	0	4.1325	0	34.5619	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1141.0	0	SC	0	4.1250	0	34.5621	0	2.085	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1142.0	0	SC	0	4.1187	0	34.5628	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1143.0	0	SC	0	4.1150	0	34.5630	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1144.0	0	SC	0	4.1127	0	34.5634	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1145.0	0	SC	0	4.1093	0	34.5634	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1146.0	0	SC	0	4.1063	0	34.5633	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1147.0	0	SC	0	4.1030	0	34.5634	0	2.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1148.0	0	SC	0	4.0993	0	34.5635	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1149.0	0	SC	0	4.0953	0	34.5636	0	2.078	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1150.0	0	SC	0	4.0912	0	34.5639	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1151.0	0	SC	0	4.0891	0	34.5640	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1152.0	0	SC	0	4.0861	0	34.5640	0	2.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1153.0	0	SC	0	4.0830	0	34.5641	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1154.0	0	SC	0	4.0809	0	34.5641	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1155.0	0	SC	0	4.0785	0	34.5641	0	2.085	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1156.0	0	SC	0	4.0761	0	34.5643	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1157.0	0	SC	0	4.0756	0	34.5645	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1158.0	0	SC	0	4.0754	0	34.5645	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1159.0	0	SC	0	4.0751	0	34.5645	0	2.085	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1160.0	0	SC	0	4.0747	0	34.5646	0	2.076	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1161.0	0	SC	0	4.0748	0	34.5646	0	2.078	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1162.0	0	SC	0	4.0748	0	34.5646	0	2.078	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1163.0	0	SC	0	4.0749	0	34.5645	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1164.0	0	SC	0	4.0750	0	34.5644	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1165.0	0	SC	0	4.0752	0	34.5644	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1166.0	0	SC	0	4.0741	0	34.5644	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1167.0	0	SC	0	4.0668	0	34.5640	0	2.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1168.0	0	SC	0	4.0556	0	34.5645	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1169.0	0	SC	0	4.0488	0	34.5650	0	2.085	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1170.0	0	SC	0	4.0460	0	34.5657	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1171.0	0	SC	0	4.0421	0	34.5656	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1172.0	0	SC	0	4.0399	0	34.5658	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1173.0	0	SC	0	4.0398	0	34.5657	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1174.0	0	SC	0	4.0396	0	34.5656	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1175.0	0	SC	0	4.0395	0	34.5657	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1176.0	0	SC	0	4.0394	0	34.5657	0	2.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1177.0	0	SC	0	4.0392	0	34.5657	0	2.081	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1178.0	0	SC	0	4.0390	0	34.5656	0	2.085	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1179.0	0	SC	0	4.0391	0	34.5656	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1180.0	0	SC	0	4.0388	0	34.5655	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1181.0	0	SC	0	4.0368	0	34.5656	0	2.079	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1182.0	0	SC	0	4.0310	0	34.5658	0	2.080	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1183.0	0	SC	0	4.0200	0	34.5664	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1184.0	0	SC	0	4.0165	0	34.5659	0	2.082	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1185.0	0	SC	0	4.0158	0	34.5661	0	2.083	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1186.0	0	SC	0	4.0145	0	34.5661	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1187.0	0	SC	0	4.0134	0	34.5661	0	2.084	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1188.0	0	SC	0	4.0111	0	34.5661	0	2.086	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1189.0	0	SC	0	4.0089	0	34.5662	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1190.0	0	SC	0	4.0067	0	34.5661	0	2.087	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1191.0	0	SC	0	4.0042	0	34.5657	0	2.091	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1192.0	0	SC	0	4.0005	0	34.5658	0	2.092	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1193.0	0	SC	0	3.9957	0	34.5656	0	2.101	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1194.0	0	SC	0	3.9872	0	34.5658	0	2.103	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1195.0	0	SC	0	3.9806	0	34.5663	0	2.108	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1196.0	0	SC	0	3.9732	0	34.5662	0	2.115	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1197.0	0	SC	0	3.9675	0	34.5661	0	2.116	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1198.0	0	SC	0	3.9630	0	34.5662	0	2.122	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1199.0	0	SC	0	3.9578	0	34.5664	0	2.126	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1200.0	0	SC	0	3.9530	0	34.5668	0	2.135	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1201.0	0	SC	0	3.9489	0	34.5661	0	2.144	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1202.0	0	SC	0	3.9458	0	34.5658	0	2.146	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1203.0	0	SC	0	3.9428	0	34.5663	0	2.148	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1204.0	0	SC	0	3.9372	0	34.5663	0	2.147	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1205.0	0	SC	0	3.9311	0	34.5664	0	2.147	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1206.0	0	SC	0	3.9292	0	34.5669	0	2.151	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1207.0	0	SC	0	3.9260	0	34.5668	0	2.151	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1208.0	0	SC	0	3.9197	0	34.5666	0	2.153	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1209.0	0	SC	0	3.9091	0	34.5664	0	2.161	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1210.0	0	SC	0	3.8987	0	34.5672	0	2.169	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1211.0	0	SC	0	3.8900	0	34.5672	0	2.174	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1212.0	0	SC	0	3.8854	0	34.5681	0	2.169	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1213.0	0	SC	0	3.8808	0	34.5674	0	2.171	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1214.0	0	SC	0	3.8671	0	34.5665	0	2.183	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1215.0	0	SC	0	3.8574	0	34.5677	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1216.0	0	SC	0	3.8496	0	34.5690	0	2.201	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1217.0	0	SC	0	3.8459	0	34.5697	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1218.0	0	SC	0	3.8399	0	34.5697	0	2.179	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1219.0	0	SC	0	3.8300	0	34.5699	0	2.177	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1220.0	0	SC	0	3.8244	0	34.5706	0	2.173	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1221.0	0	SC	0	3.8200	0	34.5713	0	2.169	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1222.0	0	SC	0	3.8156	0	34.5712	0	2.170	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1223.0	0	SC	0	3.8060	0	34.5709	0	2.169	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1224.0	0	SC	0	3.7978	0	34.5717	0	2.170	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1225.0	0	SC	0	3.7967	0	34.5716	0	2.180	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1226.0	0	SC	0	3.7957	0	34.5715	0	2.179	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1227.0	0	SC	0	3.7950	0	34.5714	0	2.182	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1228.0	0	SC	0	3.7941	0	34.5717	0	2.183	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1229.0	0	SC	0	3.7936	0	34.5715	0	2.181	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1230.0	0	SC	0	3.7931	0	34.5716	0	2.181	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1231.0	0	SC	0	3.7930	0	34.5716	0	2.182	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1232.0	0	SC	0	3.7928	0	34.5716	0	2.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1233.0	0	SC	0	3.7924	0	34.5715	0	2.185	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1234.0	0	SC	0	3.7901	0	34.5714	0	2.185	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1235.0	0	SC	0	3.7833	0	34.5715	0	2.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1236.0	0	SC	0	3.7768	0	34.5715	0	2.184	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1237.0	0	SC	0	3.7732	0	34.5717	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1238.0	0	SC	0	3.7703	0	34.5717	0	2.192	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1239.0	0	SC	0	3.7673	0	34.5721	0	2.192	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1240.0	0	SC	0	3.7651	0	34.5720	0	2.194	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1241.0	0	SC	0	3.7631	0	34.5722	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1242.0	0	SC	0	3.7619	0	34.5723	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1243.0	0	SC	0	3.7606	0	34.5725	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1244.0	0	SC	0	3.7574	0	34.5726	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1245.0	0	SC	0	3.7519	0	34.5725	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1246.0	0	SC	0	3.7406	0	34.5722	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1247.0	0	SC	0	3.7236	0	34.5738	0	2.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1248.0	0	SC	0	3.7163	0	34.5746	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1249.0	0	SC	0	3.7145	0	34.5747	0	2.192	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1250.0	0	SC	0	3.7140	0	34.5746	0	2.193	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1251.0	0	SC	0	3.7152	0	34.5746	0	2.187	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1252.0	0	SC	0	3.7123	0	34.5743	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1253.0	0	SC	0	3.7118	0	34.5743	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1254.0	0	SC	0	3.7095	0	34.5741	0	2.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1255.0	0	SC	0	3.7022	0	34.5740	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1256.0	0	SC	0	3.6895	0	34.5741	0	2.185	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1257.0	0	SC	0	3.6741	0	34.5754	0	2.187	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1258.0	0	SC	0	3.6640	0	34.5752	0	2.187	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1259.0	0	SC	0	3.6493	0	34.5767	0	2.181	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1260.0	0	SC	0	3.6406	0	34.5768	0	2.174	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1261.0	0	SC	0	3.6357	0	34.5775	0	2.172	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1262.0	0	SC	0	3.6334	0	34.5773	0	2.169	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1263.0	0	SC	0	3.6307	0	34.5775	0	2.166	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1264.0	0	SC	0	3.6289	0	34.5776	0	2.171	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1265.0	0	SC	0	3.6273	0	34.5773	0	2.175	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1266.0	0	SC	0	3.6257	0	34.5775	0	2.177	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1267.0	0	SC	0	3.6246	0	34.5772	0	2.178	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1268.0	0	SC	0	3.6230	0	34.5769	0	2.184	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1269.0	0	SC	0	3.6212	0	34.5773	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1270.0	0	SC	0	3.6201	0	34.5773	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1271.0	0	SC	0	3.6197	0	34.5773	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1272.0	0	SC	0	3.6190	0	34.5775	0	2.185	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1273.0	0	SC	0	3.6183	0	34.5773	0	2.185	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1274.0	0	SC	0	3.6179	0	34.5774	0	2.181	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1275.0	0	SC	0	3.6172	0	34.5774	0	2.181	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1276.0	0	SC	0	3.6165	0	34.5776	0	2.184	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1277.0	0	SC	0	3.6162	0	34.5776	0	2.181	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1278.0	0	SC	0	3.6155	0	34.5774	0	2.178	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1279.0	0	SC	0	3.6137	0	34.5777	0	2.174	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1280.0	0	SC	0	3.6120	0	34.5778	0	2.171	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1281.0	0	SC	0	3.6097	0	34.5776	0	2.167	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1282.0	0	SC	0	3.6077	0	34.5777	0	2.171	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1283.0	0	SC	0	3.6063	0	34.5780	0	2.171	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1284.0	0	SC	0	3.6049	0	34.5781	0	2.168	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1285.0	0	SC	0	3.6006	0	34.5784	0	2.163	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1286.0	0	SC	0	3.5979	0	34.5786	0	2.164	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1287.0	0	SC	0	3.5949	0	34.5781	0	2.159	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1288.0	0	SC	0	3.5895	0	34.5785	0	2.158	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1289.0	0	SC	0	3.5836	0	34.5785	0	2.157	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1290.0	0	SC	0	3.5753	0	34.5788	0	2.157	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1291.0	0	SC	0	3.5677	0	34.5791	0	2.158	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1292.0	0	SC	0	3.5628	0	34.5792	0	2.161	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1293.0	0	SC	0	3.5413	0	34.5781	0	2.168	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1294.0	0	SC	0	3.5199	0	34.5809	0	2.173	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1295.0	0	SC	0	3.5193	0	34.5808	0	2.176	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1296.0	0	SC	0	3.5177	0	34.5811	0	2.181	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1297.0	0	SC	0	3.5164	0	34.5810	0	2.187	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1298.0	0	SC	0	3.5157	0	34.5810	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1299.0	0	SC	0	3.5153	0	34.5806	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1300.0	0	SC	0	3.5147	0	34.5804	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1301.0	0	SC	0	3.5126	0	34.5806	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1302.0	0	SC	0	3.5115	0	34.5807	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1303.0	0	SC	0	3.5113	0	34.5807	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1304.0	0	SC	0	3.5112	0	34.5806	0	2.193	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1305.0	0	SC	0	3.5111	0	34.5806	0	2.197	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1306.0	0	SC	0	3.5109	0	34.5805	0	2.194	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1307.0	0	SC	0	3.5109	0	34.5805	0	2.195	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1308.0	0	SC	0	3.5110	0	34.5804	0	2.199	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1309.0	0	SC	0	3.5108	0	34.5803	0	2.200	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1310.0	0	SC	0	3.5104	0	34.5805	0	2.199	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1311.0	0	SC	0	3.5102	0	34.5805	0	2.197	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1312.0	0	SC	0	3.5100	0	34.5803	0	2.200	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1313.0	0	SC	0	3.5092	0	34.5805	0	2.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1314.0	0	SC	0	3.5086	0	34.5803	0	2.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1315.0	0	SC	0	3.5080	0	34.5801	0	2.204	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1316.0	0	SC	0	3.5078	0	34.5800	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1317.0	0	SC	0	3.5067	0	34.5799	0	2.211	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1318.0	0	SC	0	3.5031	0	34.5797	0	2.210	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1319.0	0	SC	0	3.4972	0	34.5796	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1320.0	0	SC	0	3.4942	0	34.5796	0	2.218	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1321.0	0	SC	0	3.4854	0	34.5790	0	2.227	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1322.0	0	SC	0	3.4757	0	34.5792	0	2.227	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1323.0	0	SC	0	3.4590	0	34.5796	0	2.235	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1324.0	0	SC	0	3.4459	0	34.5808	0	2.242	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1325.0	0	SC	0	3.4387	0	34.5820	0	2.238	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1326.0	0	SC	0	3.4348	0	34.5829	0	2.233	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1327.0	0	SC	0	3.4332	0	34.5833	0	2.224	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1328.0	0	SC	0	3.4326	0	34.5839	0	2.215	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1329.0	0	SC	0	3.4325	0	34.5836	0	2.209	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1330.0	0	SC	0	3.4325	0	34.5833	0	2.205	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1331.0	0	SC	0	3.4325	0	34.5834	0	2.201	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1332.0	0	SC	0	3.4325	0	34.5833	0	2.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1333.0	0	SC	0	3.4326	0	34.5834	0	2.199	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1334.0	0	SC	0	3.4326	0	34.5837	0	2.195	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1335.0	0	SC	0	3.4318	0	34.5836	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1336.0	0	SC	0	3.4311	0	34.5835	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1337.0	0	SC	0	3.4302	0	34.5836	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1338.0	0	SC	0	3.4291	0	34.5836	0	2.184	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1339.0	0	SC	0	3.4285	0	34.5836	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1340.0	0	SC	0	3.4267	0	34.5836	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1341.0	0	SC	0	3.4251	0	34.5839	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1342.0	0	SC	0	3.4244	0	34.5841	0	2.192	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1343.0	0	SC	0	3.4235	0	34.5837	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1344.0	0	SC	0	3.4203	0	34.5838	0	2.187	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1345.0	0	SC	0	3.4179	0	34.5837	0	2.194	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1346.0	0	SC	0	3.4165	0	34.5839	0	2.193	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1347.0	0	SC	0	3.4158	0	34.5840	0	2.188	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1348.0	0	SC	0	3.4152	0	34.5841	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1349.0	0	SC	0	3.4149	0	34.5842	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1350.0	0	SC	0	3.4142	0	34.5842	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1351.0	0	SC	0	3.4136	0	34.5842	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1352.0	0	SC	0	3.4125	0	34.5842	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1353.0	0	SC	0	3.4111	0	34.5842	0	2.191	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1354.0	0	SC	0	3.4104	0	34.5842	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1355.0	0	SC	0	3.4095	0	34.5842	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1356.0	0	SC	0	3.4074	0	34.5843	0	2.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1357.0	0	SC	0	3.4061	0	34.5844	0	2.186	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1358.0	0	SC	0	3.4047	0	34.5844	0	2.189	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1359.0	0	SC	0	3.4037	0	34.5845	0	2.192	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1360.0	0	SC	0	3.4020	0	34.5845	0	2.193	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1361.0	0	SC	0	3.3968	0	34.5846	0	2.196	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1362.0	0	SC	0	3.3859	0	34.5849	0	2.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1363.0	0	SC	0	3.3768	0	34.5852	0	2.208	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1364.0	0	SC	0	3.3752	0	34.5852	0	2.209	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1365.0	0	SC	0	3.3733	0	34.5848	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1366.0	0	SC	0	3.3684	0	34.5851	0	2.217	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1367.0	0	SC	0	3.3650	0	34.5850	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1368.0	0	SC	0	3.3561	0	34.5852	0	2.219	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1369.0	0	SC	0	3.3525	0	34.5860	0	2.221	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1370.0	0	SC	0	3.3508	0	34.5857	0	2.228	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1371.0	0	SC	0	3.3394	0	34.5859	0	2.230	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1372.0	0	SC	0	3.3331	0	34.5866	0	2.228	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1373.0	0	SC	0	3.3249	0	34.5874	0	2.228	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1374.0	0	SC	0	3.3168	0	34.5891	0	2.226	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1375.0	0	SC	0	3.3105	0	34.5881	0	2.225	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1376.0	0	SC	0	3.3092	0	34.5878	0	2.223	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1377.0	0	SC	0	3.3088	0	34.5879	0	2.222	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1378.0	0	SC	0	3.3082	0	34.5882	0	2.221	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1379.0	0	SC	0	3.3070	0	34.5882	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1380.0	0	SC	0	3.3059	0	34.5885	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1381.0	0	SC	0	3.3040	0	34.5884	0	2.207	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1382.0	0	SC	0	3.2977	0	34.5884	0	2.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1383.0	0	SC	0	3.2898	0	34.5888	0	2.200	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1384.0	0	SC	0	3.2857	0	34.5888	0	2.202	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1385.0	0	SC	0	3.2788	0	34.5885	0	2.210	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1386.0	0	SC	0	3.2727	0	34.5889	0	2.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1387.0	0	SC	0	3.2679	0	34.5896	0	2.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1388.0	0	SC	0	3.2652	0	34.5896	0	2.210	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1389.0	0	SC	0	3.2557	0	34.5902	0	2.212	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1390.0	0	SC	0	3.2522	0	34.5901	0	2.190	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1391.0	0	SC	0	3.2503	0	34.5901	0	2.170	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1392.0	0	SC	0	3.2487	0	34.5902	0	2.215	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1393.0	0	SC	0	3.2468	0	34.5902	0	2.215	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1394.0	0	SC	0	3.2439	0	34.5930	0	2.215	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1395.0	0	SC	0	3.2403	0	34.5943	0	2.211	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1396.0	0	SC	0	3.2356	0	34.5933	0	2.213	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1397.0	0	SC	0	3.2309	0	34.5920	0	2.211	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1398.0	0	SC	0	3.2241	0	34.5919	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1399.0	0	SC	0	3.2194	0	34.5921	0	2.216	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1400.0	0	SC	0	3.2158	0	34.5921	0	2.214	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1401.0	0	SC	0	3.2106	0	34.5925	0	2.220	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1402.0	0	SC	0	3.2068	0	34.5926	0	2.218	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1403.0	0	SC	0	3.2047	0	34.5927	0	2.214	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1404.0	0	SC	0	3.2039	0	34.5922	0	2.217	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1405.0	0	SC	0	3.2028	0	34.5923	0	2.222	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1406.0	0	SC	0	3.2008	0	34.5923	0	2.220	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1407.0	0	SC	0	3.1992	0	34.5923	0	2.218	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1408.0	0	SC	0	3.1979	0	34.5925	0	2.220	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1409.0	0	SC	0	3.1969	0	34.5924	0	2.221	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1410.0	0	SC	0	3.1954	0	34.5924	0	2.223	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1411.0	0	SC	0	3.1921	0	34.5923	0	2.220	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1412.0	0	SC	0	3.1875	0	34.5925	0	2.222	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1413.0	0	SC	0	3.1844	0	34.5927	0	2.227	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1414.0	0	SC	0	3.1816	0	34.5929	0	2.229	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1415.0	0	SC	0	3.1799	0	34.5929	0	2.229	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1416.0	0	SC	0	3.1781	0	34.5930	0	2.230	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1417.0	0	SC	0	3.1756	0	34.5935	0	2.229	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1418.0	0	SC	0	3.1722	0	34.5933	0	2.231	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1419.0	0	SC	0	3.1715	0	34.5931	0	2.232	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1420.0	0	SC	0	3.1702	0	34.5932	0	2.234	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1421.0	0	SC	0	3.1693	0	34.5932	0	2.234	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1422.0	0	SC	0	3.1644	0	34.5933	0	2.236	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1423.0	0	SC	0	3.1618	0	34.5936	0	2.237	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1424.0	0	SC	0	3.1608	0	34.5934	0	2.230	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1425.0	0	SC	0	3.1593	0	34.5935	0	2.236	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1426.0	0	SC	0	3.1557	0	34.5935	0	2.239	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1427.0	0	SC	0	3.1542	0	34.5937	0	2.237	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1428.0	0	SC	0	3.1537	0	34.5939	0	2.234	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1429.0	0	SC	0	3.1530	0	34.5938	0	2.237	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1430.0	0	SC	0	3.1513	0	34.5939	0	2.238	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1431.0	0	SC	0	3.1494	0	34.5943	0	2.238	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1432.0	0	SC	0	3.1451	0	34.5943	0	2.242	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1433.0	0	SC	0	3.1416	0	34.5943	0	2.239	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1434.0	0	SC	0	3.1399	0	34.5942	0	2.242	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1435.0	0	SC	0	3.1388	0	34.5944	0	2.243	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1436.0	0	SC	0	3.1373	0	34.5945	0	2.243	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1437.0	0	SC	0	3.1368	0	34.5945	0	2.243	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1438.0	0	SC	0	3.1365	0	34.5946	0	2.240	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1439.0	0	SC	0	3.1357	0	34.5946	0	2.238	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1440.0	0	SC	0	3.1343	0	34.5945	0	2.241	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1441.0	0	SC	0	3.1333	0	34.5947	0	2.240	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1442.0	0	SC	0	3.1320	0	34.5946	0	2.245	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1443.0	0	SC	0	3.1306	0	34.5947	0	2.242	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1444.0	0	SC	0	3.1298	0	34.5949	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1445.0	0	SC	0	3.1293	0	34.5949	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1446.0	0	SC	0	3.1293	0	34.5949	0	2.242	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1447.0	0	SC	0	3.1294	0	34.5948	0	2.245	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1448.0	0	SC	0	3.1291	0	34.5949	0	2.246	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1449.0	0	SC	0	3.1294	0	34.5949	0	2.248	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1450.0	0	SC	0	3.1293	0	34.5948	0	2.244	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1451.0	0	SC	0	3.1291	0	34.5948	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1452.0	0	SC	0	3.1291	0	34.5949	0	2.246	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1453.0	0	SC	0	3.1291	0	34.5949	0	2.245	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1454.0	0	SC	0	3.1292	0	34.5948	0	2.243	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1455.0	0	SC	0	3.1294	0	34.5948	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1456.0	0	SC	0	3.1294	0	34.5949	0	2.250	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1457.0	0	SC	0	3.1295	0	34.5946	0	2.250	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1458.0	0	SC	0	3.1293	0	34.5949	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1459.0	0	SC	0	3.1293	0	34.5949	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1460.0	0	SC	0	3.1294	0	34.5948	0	2.243	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1461.0	0	SC	0	3.1294	0	34.5949	0	2.248	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1462.0	0	SC	0	3.1295	0	34.5948	0	2.248	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1463.0	0	SC	0	3.1293	0	34.5948	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1464.0	0	SC	0	3.1288	0	34.5948	0	2.248	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1465.0	0	SC	0	3.1283	0	34.5949	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1466.0	0	SC	0	3.1271	0	34.5949	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1467.0	0	SC	0	3.1248	0	34.5950	0	2.249	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1468.0	0	SC	0	3.1241	0	34.5951	0	2.246	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1469.0	0	SC	0	3.1238	0	34.5952	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1470.0	0	SC	0	3.1236	0	34.5952	0	2.250	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1471.0	0	SC	0	3.1230	0	34.5951	0	2.252	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1472.0	0	SC	0	3.1223	0	34.5952	0	2.247	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1473.0	0	SC	0	3.1217	0	34.5952	0	2.249	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1474.0	0	SC	0	3.1209	0	34.5953	0	2.252	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1475.0	0	SC	0	3.1203	0	34.5953	0	2.252	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1476.0	0	SC	0	3.1195	0	34.5953	0	2.253	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1477.0	0	SC	0	3.1186	0	34.5953	0	2.253	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1478.0	0	SC	0	3.1184	0	34.5953	0	2.253	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1479.0	0	SC	0	3.1180	0	34.5954	0	2.251	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1480.0	0	SC	0	3.1173	0	34.5954	0	2.257	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1481.0	0	SC	0	3.1164	0	34.5954	0	2.255	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1482.0	0	SC	0	3.1160	0	34.5955	0	2.254	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1483.0	0	SC	0	3.1160	0	34.5956	0	2.254	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1484.0	0	SC	0	3.1161	0	34.5957	0	2.257	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1485.0	0	SC	0	3.1161	0	34.5958	0	2.257	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1486.0	0	SC	0	3.1158	0	34.5958	0	2.256	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1487.0	0	SC	0	3.1158	0	34.5956	0	2.257	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1488.0	0	SC	0	3.1156	0	34.5957	0	2.255	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1489.0	0	SC	0	3.1153	0	34.5956	0	2.255	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1490.0	0	SC	0	3.1146	0	34.5956	0	2.258	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1491.0	0	SC	0	3.1138	0	34.5958	0	2.259	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1492.0	0	SC	0	3.1122	0	34.5959	0	2.258	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1493.0	0	SC	0	3.1105	0	34.5959	0	2.258	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1494.0	0	SC	0	3.1085	0	34.5959	0	2.261	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1495.0	0	SC	0	3.1071	0	34.5960	0	2.258	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1496.0	0	SC	0	3.1062	0	34.5960	0	2.256	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1497.0	0	SC	0	3.1042	0	34.5963	0	2.259	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1498.0	0	SC	0	3.1020	0	34.5963	0	2.258	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1499.0	0	SC	0	3.0991	0	34.5963	0	2.261	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1500.0	0	SC	0	3.0974	0	34.5963	0	2.261	0
JNSR___2000691	002	C	10/30/2000	04:55	137.8858	0.0128	0	1501.0	0	SC	0	3.0962	0	34.5963	0	2.261	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	4.0	0	SC	0	29.2768	0	34.1375	0	3.758	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	5.0	0	SC	0	29.2411	0	34.1399	0	3.799	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	6.0	0	SC	0	29.2221	0	34.1409	0	3.799	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	7.0	0	SC	0	29.2043	0	34.1424	0	3.815	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	8.0	0	SC	0	29.1897	0	34.1429	0	3.806	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	9.0	0	SC	0	29.1810	0	34.1431	0	3.780	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	10.0	0	SC	0	29.1732	0	34.1445	0	3.816	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	11.0	0	SC	0	29.1654	0	34.1458	0	3.829	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	12.0	0	SC	0	29.1608	0	34.1476	0	3.831	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	13.0	0	SC	0	29.1598	0	34.1502	0	3.779	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	14.0	0	SC	0	29.1689	0	34.1572	0	3.827	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	15.0	0	SC	0	29.1684	0	34.1604	0	3.798	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	16.0	0	SC	0	29.1641	0	34.1610	0	3.842	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	17.0	0	SC	0	29.1646	0	34.1637	0	3.861	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	18.0	0	SC	0	29.1676	0	34.1696	0	3.844	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	19.0	0	SC	0	29.1689	0	34.1730	0	3.795	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	20.0	0	SC	0	29.1697	0	34.1750	0	3.809	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	21.0	0	SC	0	29.1709	0	34.1789	0	3.811	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	22.0	0	SC	0	29.1716	0	34.1824	0	3.824	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	23.0	0	SC	0	29.1723	0	34.1865	0	3.810	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	24.0	0	SC	0	29.1727	0	34.1888	0	3.832	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	25.0	0	SC	0	29.1728	0	34.1896	0	3.843	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	26.0	0	SC	0	29.1727	0	34.1925	0	3.838	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	27.0	0	SC	0	29.1726	0	34.1940	0	3.798	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	28.0	0	SC	0	29.1726	0	34.1955	0	3.815	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	29.0	0	SC	0	29.1726	0	34.1963	0	3.861	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	30.0	0	SC	0	29.1720	0	34.1992	0	3.843	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	31.0	0	SC	0	29.1710	0	34.2040	0	3.840	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	32.0	0	SC	0	29.1708	0	34.2060	0	3.863	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	33.0	0	SC	0	29.1708	0	34.2075	0	3.886	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	34.0	0	SC	0	29.1705	0	34.2115	0	3.871	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	35.0	0	SC	0	29.1704	0	34.2166	0	3.849	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	36.0	0	SC	0	29.1707	0	34.2181	0	3.831	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	37.0	0	SC	0	29.1710	0	34.2231	0	3.841	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	38.0	0	SC	0	29.1713	0	34.2247	0	3.819	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	39.0	0	SC	0	29.1714	0	34.2264	0	3.793	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	40.0	0	SC	0	29.1716	0	34.2271	0	3.832	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	41.0	0	SC	0	29.1717	0	34.2277	0	3.885	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	42.0	0	SC	0	29.1714	0	34.2308	0	3.881	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	43.0	0	SC	0	29.1706	0	34.2359	0	3.868	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	44.0	0	SC	0	29.1701	0	34.2389	0	3.858	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	45.0	0	SC	0	29.1697	0	34.2412	0	3.840	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	46.0	0	SC	0	29.1697	0	34.2449	0	3.860	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	47.0	0	SC	0	29.1696	0	34.2474	0	3.834	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	48.0	0	SC	0	29.1672	0	34.2501	0	3.853	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	49.0	0	SC	0	29.1641	0	34.2556	0	3.895	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	50.0	0	SC	0	29.1632	0	34.2579	0	3.882	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	51.0	0	SC	0	29.1633	0	34.2579	0	3.853	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	52.0	0	SC	0	29.1612	0	34.2624	0	3.835	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	53.0	0	SC	0	29.1589	0	34.2658	0	3.871	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	54.0	0	SC	0	29.1564	0	34.2684	0	3.882	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	55.0	0	SC	0	29.1542	0	34.2710	0	3.844	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	56.0	0	SC	0	29.1534	0	34.2725	0	3.863	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	57.0	0	SC	0	29.1528	0	34.2744	0	3.837	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	58.0	0	SC	0	29.1517	0	34.2765	0	3.849	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	59.0	0	SC	0	29.1509	0	34.2781	0	3.860	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	60.0	0	SC	0	29.1499	0	34.2799	0	3.839	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	61.0	0	SC	0	29.1492	0	34.2814	0	3.854	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	62.0	0	SC	0	29.1483	0	34.2835	0	3.859	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	63.0	0	SC	0	29.1460	0	34.2897	0	3.821	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	64.0	0	SC	0	29.1437	0	34.2991	0	3.832	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	65.0	0	SC	0	29.1393	0	34.3141	0	3.854	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	66.0	0	SC	0	29.1369	0	34.3239	0	3.864	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	67.0	0	SC	0	29.1362	0	34.3349	0	3.874	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	68.0	0	SC	0	29.1364	0	34.3511	0	3.855	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	69.0	0	SC	0	29.1236	0	34.3803	0	3.811	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	70.0	0	SC	0	29.1078	0	34.4274	0	3.795	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	71.0	0	SC	0	29.0703	0	34.4859	0	3.739	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	72.0	0	SC	0	29.0374	0	34.5283	0	3.696	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	73.0	0	SC	0	28.9319	0	34.5833	0	3.589	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	74.0	0	SC	0	28.7437	0	34.6441	0	3.524	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	75.0	0	SC	0	28.5134	0	34.7003	0	3.501	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	76.0	0	SC	0	28.4135	0	34.7510	0	3.491	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	77.0	0	SC	0	28.3544	0	34.7941	0	3.448	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	78.0	0	SC	0	28.2209	0	34.8810	0	3.370	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	79.0	0	SC	0	28.0083	0	34.9334	0	3.378	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	80.0	0	SC	0	27.9257	0	34.9308	0	3.402	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	81.0	0	SC	0	27.8401	0	34.9120	0	3.403	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	82.0	0	SC	0	27.6701	0	34.9388	0	3.365	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	83.0	0	SC	0	27.5865	0	34.9808	0	3.313	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	84.0	0	SC	0	27.4705	0	35.0176	0	3.288	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	85.0	0	SC	0	27.3952	0	35.0291	0	3.214	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	86.0	0	SC	0	27.2762	0	35.0556	0	3.216	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	87.0	0	SC	0	27.1669	0	35.0772	0	3.218	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	88.0	0	SC	0	27.0717	0	35.0964	0	3.210	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	89.0	0	SC	0	27.0148	0	35.1111	0	3.231	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	90.0	0	SC	0	26.9911	0	35.1212	0	3.223	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	91.0	0	SC	0	26.9635	0	35.1353	0	3.205	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	92.0	0	SC	0	26.9319	0	35.1466	0	3.190	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	93.0	0	SC	0	26.9003	0	35.1560	0	3.195	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	94.0	0	SC	0	26.8753	0	35.1609	0	3.211	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	95.0	0	SC	0	26.8360	0	35.1562	0	3.257	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	96.0	0	SC	0	26.7627	0	35.1477	0	3.268	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	97.0	0	SC	0	26.7189	0	35.1438	0	3.257	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	98.0	0	SC	0	26.6908	0	35.1366	0	3.255	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	99.0	0	SC	0	26.6185	0	35.1297	0	3.275	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	100.0	0	SC	0	26.6022	0	35.1292	0	3.278	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	101.0	0	SC	0	26.5553	0	35.1220	0	3.284	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	102.0	0	SC	0	26.5262	0	35.1195	0	3.285	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	103.0	0	SC	0	26.4735	0	35.1150	0	3.286	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	104.0	0	SC	0	26.4615	0	35.1186	0	3.321	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	105.0	0	SC	0	26.4570	0	35.1177	0	3.291	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	106.0	0	SC	0	26.4533	0	35.1164	0	3.293	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	107.0	0	SC	0	26.4468	0	35.1151	0	3.290	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	108.0	0	SC	0	26.4430	0	35.1144	0	3.307	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	109.0	0	SC	0	26.4406	0	35.1139	0	3.322	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	110.0	0	SC	0	26.4399	0	35.1132	0	3.304	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	111.0	0	SC	0	26.4279	0	35.1114	0	3.312	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	112.0	0	SC	0	26.4209	0	35.1111	0	3.322	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	113.0	0	SC	0	26.4066	0	35.1102	0	3.286	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	114.0	0	SC	0	26.3903	0	35.1100	0	3.268	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	115.0	0	SC	0	26.3721	0	35.1095	0	3.281	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	116.0	0	SC	0	26.3439	0	35.1096	0	3.301	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	117.0	0	SC	0	26.3145	0	35.1116	0	3.297	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	118.0	0	SC	0	26.2991	0	35.1128	0	3.285	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	119.0	0	SC	0	26.2897	0	35.1138	0	3.297	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	120.0	0	SC	0	26.2817	0	35.1134	0	3.268	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	121.0	0	SC	0	26.2672	0	35.1123	0	3.299	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	122.0	0	SC	0	26.2510	0	35.1124	0	3.311	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	123.0	0	SC	0	26.2255	0	35.1083	0	3.314	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	124.0	0	SC	0	26.1908	0	35.1049	0	3.304	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	125.0	0	SC	0	26.1429	0	35.1030	0	3.292	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	126.0	0	SC	0	26.1187	0	35.1094	0	3.279	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	127.0	0	SC	0	26.0999	0	35.1077	0	3.286	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	128.0	0	SC	0	26.0708	0	35.0998	0	3.268	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	129.0	0	SC	0	25.9951	0	35.0800	0	3.264	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	130.0	0	SC	0	25.8934	0	35.0542	0	3.305	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	131.0	0	SC	0	25.8059	0	35.0336	0	3.273	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	132.0	0	SC	0	25.7435	0	35.0268	0	3.227	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	133.0	0	SC	0	25.6587	0	35.0247	0	3.176	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	134.0	0	SC	0	25.4837	0	35.0260	0	3.135	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	135.0	0	SC	0	25.3686	0	35.0331	0	3.121	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	136.0	0	SC	0	25.0974	0	35.0006	0	3.120	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	137.0	0	SC	0	24.7671	0	35.0228	0	3.099	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	138.0	0	SC	0	24.6856	0	35.0315	0	3.079	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	139.0	0	SC	0	24.3884	0	34.9834	0	3.133	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	140.0	0	SC	0	24.1953	0	35.0160	0	3.159	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	141.0	0	SC	0	24.2331	0	35.0770	0	3.169	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	142.0	0	SC	0	24.2866	0	35.1331	0	3.124	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	143.0	0	SC	0	24.0141	0	35.1389	0	3.085	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	144.0	0	SC	0	23.8271	0	35.1900	0	3.083	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	145.0	0	SC	0	23.7574	0	35.2337	0	3.098	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	146.0	0	SC	0	23.7770	0	35.2925	0	3.072	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	147.0	0	SC	0	23.8010	0	35.3080	0	3.062	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	148.0	0	SC	0	23.7950	0	35.3118	0	3.061	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	149.0	0	SC	0	23.6125	0	35.2530	0	3.044	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	150.0	0	SC	0	23.3631	0	35.2175	0	3.063	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	151.0	0	SC	0	23.0980	0	35.1595	0	3.092	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	152.0	0	SC	0	22.9848	0	35.1468	0	3.093	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	153.0	0	SC	0	22.8844	0	35.1223	0	3.098	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	154.0	0	SC	0	22.7202	0	35.0754	0	3.093	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	155.0	0	SC	0	22.4974	0	35.0238	0	3.089	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	156.0	0	SC	0	22.3202	0	34.9858	0	3.107	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	157.0	0	SC	0	22.0613	0	34.9394	0	3.134	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	158.0	0	SC	0	21.8198	0	34.8932	0	3.140	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	159.0	0	SC	0	21.5520	0	34.8434	0	3.146	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	160.0	0	SC	0	21.3767	0	34.8327	0	3.163	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	161.0	0	SC	0	21.3454	0	34.8314	0	3.180	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	162.0	0	SC	0	21.3278	0	34.8290	0	3.216	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	163.0	0	SC	0	21.3127	0	34.8279	0	3.209	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	164.0	0	SC	0	21.2931	0	34.8261	0	3.211	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	165.0	0	SC	0	21.2739	0	34.8237	0	3.222	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	166.0	0	SC	0	21.2530	0	34.8232	0	3.177	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	167.0	0	SC	0	21.2250	0	34.8216	0	3.151	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	168.0	0	SC	0	21.1844	0	34.8176	0	3.224	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	169.0	0	SC	0	21.1156	0	34.8147	0	3.269	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	170.0	0	SC	0	21.1021	0	34.8135	0	3.255	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	171.0	0	SC	0	21.0403	0	34.8029	0	3.180	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	172.0	0	SC	0	20.7032	0	34.7784	0	3.223	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	173.0	0	SC	0	20.5318	0	34.7798	0	3.284	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	174.0	0	SC	0	20.5029	0	34.7855	0	3.304	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	175.0	0	SC	0	20.4777	0	34.7896	0	3.315	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	176.0	0	SC	0	20.4436	0	34.7864	0	3.281	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	177.0	0	SC	0	20.4136	0	34.7878	0	3.252	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	178.0	0	SC	0	20.3026	0	34.7831	0	3.285	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	179.0	0	SC	0	20.1600	0	34.7766	0	3.241	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	180.0	0	SC	0	19.9736	0	34.7718	0	3.234	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	181.0	0	SC	0	19.8161	0	34.7688	0	3.180	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	182.0	0	SC	0	19.4699	0	34.7314	0	2.927	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	183.0	0	SC	0	19.1007	0	34.7338	0	2.827	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	184.0	0	SC	0	18.9728	0	34.7408	0	2.851	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	185.0	0	SC	0	18.8528	0	34.7362	0	2.845	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	186.0	0	SC	0	18.6702	0	34.7300	0	2.853	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	187.0	0	SC	0	18.4712	0	34.7304	0	2.888	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	188.0	0	SC	0	18.3319	0	34.7410	0	2.921	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	189.0	0	SC	0	18.2477	0	34.7348	0	2.892	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	190.0	0	SC	0	18.1562	0	34.7330	0	2.860	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	191.0	0	SC	0	18.0749	0	34.7312	0	2.896	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	192.0	0	SC	0	17.9859	0	34.7212	0	2.884	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	193.0	0	SC	0	17.8646	0	34.7091	0	2.892	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	194.0	0	SC	0	17.7141	0	34.7036	0	2.856	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	195.0	0	SC	0	17.6551	0	34.7012	0	2.870	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	196.0	0	SC	0	17.5666	0	34.6955	0	2.883	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	197.0	0	SC	0	17.5208	0	34.6930	0	2.887	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	198.0	0	SC	0	17.4970	0	34.6922	0	2.874	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	199.0	0	SC	0	17.4603	0	34.6835	0	2.871	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	200.0	0	SC	0	17.4181	0	34.6960	0	2.875	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	201.0	0	SC	0	17.2367	0	34.6844	0	2.874	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	202.0	0	SC	0	16.9557	0	34.6883	0	2.880	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	203.0	0	SC	0	16.7822	0	34.6853	0	2.902	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	204.0	0	SC	0	16.7623	0	34.6866	0	2.868	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	205.0	0	SC	0	16.7391	0	34.6855	0	2.864	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	206.0	0	SC	0	16.7034	0	34.6834	0	2.872	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	207.0	0	SC	0	16.6582	0	34.6840	0	2.850	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	208.0	0	SC	0	16.6133	0	34.6842	0	2.851	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	209.0	0	SC	0	16.5329	0	34.6795	0	2.849	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	210.0	0	SC	0	16.3733	0	34.6579	0	2.799	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	211.0	0	SC	0	16.0789	0	34.6359	0	2.826	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	212.0	0	SC	0	15.8629	0	34.6390	0	2.872	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	213.0	0	SC	0	15.7234	0	34.6359	0	2.881	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	214.0	0	SC	0	15.5498	0	34.6237	0	2.819	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	215.0	0	SC	0	15.3454	0	34.6211	0	2.784	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	216.0	0	SC	0	15.0520	0	34.6139	0	2.757	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	217.0	0	SC	0	14.8421	0	34.6201	0	2.752	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	218.0	0	SC	0	14.7615	0	34.6209	0	2.757	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	219.0	0	SC	0	14.6323	0	34.6098	0	2.754	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	220.0	0	SC	0	14.5133	0	34.6175	0	2.712	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	221.0	0	SC	0	14.4581	0	34.6120	0	2.673	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	222.0	0	SC	0	14.1704	0	34.5998	0	2.701	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	223.0	0	SC	0	13.8641	0	34.6024	0	2.738	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	224.0	0	SC	0	13.6692	0	34.6074	0	2.726	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	225.0	0	SC	0	13.5939	0	34.6054	0	2.688	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	226.0	0	SC	0	13.5426	0	34.6089	0	2.717	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	227.0	0	SC	0	13.5166	0	34.6079	0	2.683	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	228.0	0	SC	0	13.4892	0	34.6079	0	2.708	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	229.0	0	SC	0	13.4634	0	34.6086	0	2.669	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	230.0	0	SC	0	13.3191	0	34.5974	0	2.626	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	231.0	0	SC	0	13.1199	0	34.5961	0	2.612	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	232.0	0	SC	0	13.0413	0	34.5963	0	2.610	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	233.0	0	SC	0	12.9467	0	34.5892	0	2.565	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	234.0	0	SC	0	12.8233	0	34.5900	0	2.553	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	235.0	0	SC	0	12.7408	0	34.5872	0	2.555	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	236.0	0	SC	0	12.6982	0	34.5883	0	2.577	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	237.0	0	SC	0	12.6476	0	34.5926	0	2.488	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	238.0	0	SC	0	12.6042	0	34.5944	0	2.536	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	239.0	0	SC	0	12.5700	0	34.5959	0	2.523	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	240.0	0	SC	0	12.5373	0	34.5972	0	2.532	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	241.0	0	SC	0	12.5173	0	34.5963	0	2.510	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	242.0	0	SC	0	12.4937	0	34.5966	0	2.528	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	243.0	0	SC	0	12.4642	0	34.5951	0	2.526	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	244.0	0	SC	0	12.4146	0	34.5913	0	2.494	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	245.0	0	SC	0	12.3407	0	34.5898	0	2.487	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	246.0	0	SC	0	12.2375	0	34.5869	0	2.496	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	247.0	0	SC	0	12.1722	0	34.5992	0	2.493	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	248.0	0	SC	0	12.1715	0	34.5997	0	2.465	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	249.0	0	SC	0	12.1622	0	34.6031	0	2.436	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	250.0	0	SC	0	12.1588	0	34.6037	0	2.465	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	251.0	0	SC	0	12.1542	0	34.6041	0	2.502	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	252.0	0	SC	0	12.1492	0	34.6036	0	2.488	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	253.0	0	SC	0	12.1223	0	34.6032	0	2.469	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	254.0	0	SC	0	12.0745	0	34.6066	0	2.448	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	255.0	0	SC	0	11.9790	0	34.5998	0	2.440	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	256.0	0	SC	0	11.9470	0	34.6092	0	2.442	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	257.0	0	SC	0	11.9338	0	34.6194	0	2.448	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	258.0	0	SC	0	11.9336	0	34.6241	0	2.468	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	259.0	0	SC	0	11.9342	0	34.6273	0	2.450	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	260.0	0	SC	0	11.9292	0	34.6335	0	2.483	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	261.0	0	SC	0	11.9174	0	34.6388	0	2.496	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	262.0	0	SC	0	11.9074	0	34.6385	0	2.459	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	263.0	0	SC	0	11.9009	0	34.6377	0	2.413	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	264.0	0	SC	0	11.8781	0	34.6327	0	2.419	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	265.0	0	SC	0	11.7981	0	34.6225	0	2.410	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	266.0	0	SC	0	11.7253	0	34.6144	0	2.382	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	267.0	0	SC	0	11.6450	0	34.6135	0	2.398	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	268.0	0	SC	0	11.6035	0	34.6221	0	2.433	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	269.0	0	SC	0	11.6070	0	34.6383	0	2.422	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	270.0	0	SC	0	11.6136	0	34.6429	0	2.427	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	271.0	0	SC	0	11.5583	0	34.6354	0	2.437	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	272.0	0	SC	0	11.5209	0	34.6542	0	2.467	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	273.0	0	SC	0	11.5386	0	34.6769	0	2.499	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	274.0	0	SC	0	11.4606	0	34.6762	0	2.478	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	275.0	0	SC	0	11.4176	0	34.6801	0	2.487	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	276.0	0	SC	0	11.3405	0	34.6762	0	2.482	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	277.0	0	SC	0	11.3317	0	34.6903	0	2.499	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	278.0	0	SC	0	11.3303	0	34.6935	0	2.487	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	279.0	0	SC	0	11.2873	0	34.6911	0	2.477	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	280.0	0	SC	0	11.2603	0	34.6916	0	2.496	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	281.0	0	SC	0	11.2087	0	34.6876	0	2.492	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	282.0	0	SC	0	11.1513	0	34.6824	0	2.477	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	283.0	0	SC	0	11.0945	0	34.6702	0	2.468	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	284.0	0	SC	0	11.0169	0	34.6591	0	2.446	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	285.0	0	SC	0	11.0192	0	34.6765	0	2.469	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	286.0	0	SC	0	11.0178	0	34.6811	0	2.526	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	287.0	0	SC	0	11.0515	0	34.6969	0	2.535	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	288.0	0	SC	0	11.0761	0	34.7054	0	2.574	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	289.0	0	SC	0	11.1075	0	34.7181	0	2.644	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	290.0	0	SC	0	11.1315	0	34.7282	0	2.655	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	291.0	0	SC	0	11.1856	0	34.7538	0	2.686	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	292.0	0	SC	0	11.2297	0	34.7684	0	2.717	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	293.0	0	SC	0	11.2481	0	34.7767	0	2.780	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	294.0	0	SC	0	11.2679	0	34.7869	0	2.815	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	295.0	0	SC	0	11.2952	0	34.8019	0	2.843	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	296.0	0	SC	0	11.3231	0	34.8153	0	2.851	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	297.0	0	SC	0	11.3442	0	34.8269	0	2.903	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	298.0	0	SC	0	11.3516	0	34.8346	0	2.928	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	299.0	0	SC	0	11.3596	0	34.8422	0	2.970	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	300.0	0	SC	0	11.3604	0	34.8433	0	2.984	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	301.0	0	SC	0	11.3623	0	34.8464	0	2.978	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	302.0	0	SC	0	11.3646	0	34.8518	0	2.971	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	303.0	0	SC	0	11.3289	0	34.8478	0	2.984	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	304.0	0	SC	0	11.2814	0	34.8434	0	2.971	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	305.0	0	SC	0	11.2673	0	34.8423	0	2.999	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	306.0	0	SC	0	11.2605	0	34.8423	0	2.936	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	307.0	0	SC	0	11.2553	0	34.8420	0	2.910	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	308.0	0	SC	0	11.2538	0	34.8413	0	2.938	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	309.0	0	SC	0	11.2495	0	34.8404	0	2.957	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	310.0	0	SC	0	11.2437	0	34.8398	0	2.949	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	311.0	0	SC	0	11.2431	0	34.8391	0	2.934	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	312.0	0	SC	0	11.2404	0	34.8382	0	2.924	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	313.0	0	SC	0	11.2321	0	34.8369	0	2.924	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	314.0	0	SC	0	11.2233	0	34.8358	0	2.929	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	315.0	0	SC	0	11.2159	0	34.8341	0	2.908	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	316.0	0	SC	0	11.1797	0	34.8251	0	2.883	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	317.0	0	SC	0	11.0996	0	34.8132	0	2.839	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	318.0	0	SC	0	11.0293	0	34.8060	0	2.840	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	319.0	0	SC	0	10.9737	0	34.7971	0	2.792	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	320.0	0	SC	0	10.9458	0	34.7929	0	2.784	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	321.0	0	SC	0	10.9286	0	34.7925	0	2.772	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	322.0	0	SC	0	10.9102	0	34.7893	0	2.754	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	323.0	0	SC	0	10.8968	0	34.7878	0	2.761	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	324.0	0	SC	0	10.8587	0	34.7823	0	2.773	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	325.0	0	SC	0	10.8138	0	34.7756	0	2.765	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	326.0	0	SC	0	10.7621	0	34.7730	0	2.744	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	327.0	0	SC	0	10.7530	0	34.7739	0	2.739	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	328.0	0	SC	0	10.7519	0	34.7736	0	2.723	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	329.0	0	SC	0	10.7491	0	34.7735	0	2.705	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	330.0	0	SC	0	10.7479	0	34.7732	0	2.771	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	331.0	0	SC	0	10.7460	0	34.7731	0	2.747	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	332.0	0	SC	0	10.7473	0	34.7735	0	2.735	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	333.0	0	SC	0	10.7388	0	34.7717	0	2.750	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	334.0	0	SC	0	10.7312	0	34.7725	0	2.727	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	335.0	0	SC	0	10.6578	0	34.7578	0	2.713	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	336.0	0	SC	0	10.6224	0	34.7556	0	2.690	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	337.0	0	SC	0	10.6127	0	34.7588	0	2.696	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	338.0	0	SC	0	10.6036	0	34.7550	0	2.688	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	339.0	0	SC	0	10.5035	0	34.7350	0	2.630	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	340.0	0	SC	0	10.4565	0	34.7364	0	2.633	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	341.0	0	SC	0	10.4560	0	34.7390	0	2.652	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	342.0	0	SC	0	10.4536	0	34.7389	0	2.659	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	343.0	0	SC	0	10.4363	0	34.7341	0	2.614	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	344.0	0	SC	0	10.4231	0	34.7359	0	2.660	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	345.0	0	SC	0	10.4322	0	34.7431	0	2.664	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	346.0	0	SC	0	10.4200	0	34.7395	0	2.635	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	347.0	0	SC	0	10.3793	0	34.7306	0	2.627	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	348.0	0	SC	0	10.3535	0	34.7300	0	2.630	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	349.0	0	SC	0	10.3565	0	34.7324	0	2.625	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	350.0	0	SC	0	10.3371	0	34.7268	0	2.622	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	351.0	0	SC	0	10.2866	0	34.7211	0	2.598	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	352.0	0	SC	0	10.2439	0	34.7143	0	2.579	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	353.0	0	SC	0	10.1774	0	34.7084	0	2.573	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	354.0	0	SC	0	10.1390	0	34.7086	0	2.568	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	355.0	0	SC	0	10.0888	0	34.7035	0	2.577	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	356.0	0	SC	0	10.0465	0	34.7104	0	2.624	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	357.0	0	SC	0	10.0037	0	34.7176	0	2.685	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	358.0	0	SC	0	9.9780	0	34.7246	0	2.735	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	359.0	0	SC	0	9.9626	0	34.7282	0	2.763	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	360.0	0	SC	0	9.9487	0	34.7286	0	2.762	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	361.0	0	SC	0	9.9304	0	34.7290	0	2.769	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	362.0	0	SC	0	9.9229	0	34.7288	0	2.788	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	363.0	0	SC	0	9.9179	0	34.7286	0	2.802	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	364.0	0	SC	0	9.9069	0	34.7290	0	2.783	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	365.0	0	SC	0	9.8878	0	34.7251	0	2.776	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	366.0	0	SC	0	9.8787	0	34.7246	0	2.794	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	367.0	0	SC	0	9.8708	0	34.7246	0	2.767	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	368.0	0	SC	0	9.8688	0	34.7247	0	2.750	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	369.0	0	SC	0	9.8641	0	34.7239	0	2.790	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	370.0	0	SC	0	9.8560	0	34.7232	0	2.802	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	371.0	0	SC	0	9.8425	0	34.7218	0	2.786	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	372.0	0	SC	0	9.8345	0	34.7219	0	2.783	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	373.0	0	SC	0	9.8202	0	34.7203	0	2.766	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	374.0	0	SC	0	9.8095	0	34.7187	0	2.783	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	375.0	0	SC	0	9.8008	0	34.7184	0	2.790	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	376.0	0	SC	0	9.7945	0	34.7180	0	2.778	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	377.0	0	SC	0	9.7865	0	34.7180	0	2.792	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	378.0	0	SC	0	9.7824	0	34.7168	0	2.784	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	379.0	0	SC	0	9.7627	0	34.7143	0	2.762	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	380.0	0	SC	0	9.7586	0	34.7145	0	2.781	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	381.0	0	SC	0	9.7531	0	34.7149	0	2.772	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	382.0	0	SC	0	9.7497	0	34.7140	0	2.771	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	383.0	0	SC	0	9.7318	0	34.7125	0	2.788	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	384.0	0	SC	0	9.7304	0	34.7133	0	2.777	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	385.0	0	SC	0	9.7243	0	34.7126	0	2.775	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	386.0	0	SC	0	9.7115	0	34.7122	0	2.789	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	387.0	0	SC	0	9.7063	0	34.7104	0	2.774	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	388.0	0	SC	0	9.7032	0	34.7102	0	2.754	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	389.0	0	SC	0	9.6943	0	34.7092	0	2.785	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	390.0	0	SC	0	9.6861	0	34.7084	0	2.781	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	391.0	0	SC	0	9.6776	0	34.7080	0	2.776	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	392.0	0	SC	0	9.6660	0	34.7068	0	2.776	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	393.0	0	SC	0	9.6475	0	34.7031	0	2.767	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	394.0	0	SC	0	9.6283	0	34.7041	0	2.762	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	395.0	0	SC	0	9.6185	0	34.7029	0	2.770	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	396.0	0	SC	0	9.5955	0	34.7022	0	2.778	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	397.0	0	SC	0	9.5792	0	34.6997	0	2.771	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	398.0	0	SC	0	9.5597	0	34.6987	0	2.792	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	399.0	0	SC	0	9.5547	0	34.6984	0	2.754	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	400.0	0	SC	0	9.5328	0	34.6956	0	2.759	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	401.0	0	SC	0	9.5094	0	34.6937	0	2.757	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	402.0	0	SC	0	9.4675	0	34.6894	0	2.751	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	403.0	0	SC	0	9.3909	0	34.6826	0	2.749	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	404.0	0	SC	0	9.3058	0	34.6790	0	2.788	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	405.0	0	SC	0	9.2332	0	34.6790	0	2.821	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	406.0	0	SC	0	9.1460	0	34.6718	0	2.810	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	407.0	0	SC	0	9.0621	0	34.6725	0	2.834	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	408.0	0	SC	0	9.0452	0	34.6708	0	2.809	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	409.0	0	SC	0	9.0132	0	34.6651	0	2.754	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	410.0	0	SC	0	8.9888	0	34.6662	0	2.723	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	411.0	0	SC	0	8.9780	0	34.6665	0	2.736	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	412.0	0	SC	0	8.9622	0	34.6639	0	2.746	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	413.0	0	SC	0	8.9198	0	34.6608	0	2.724	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	414.0	0	SC	0	8.9015	0	34.6595	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	415.0	0	SC	0	8.8861	0	34.6577	0	2.725	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	416.0	0	SC	0	8.8612	0	34.6570	0	2.726	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	417.0	0	SC	0	8.8469	0	34.6562	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	418.0	0	SC	0	8.8306	0	34.6540	0	2.739	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	419.0	0	SC	0	8.8083	0	34.6524	0	2.728	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	420.0	0	SC	0	8.7941	0	34.6519	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	421.0	0	SC	0	8.7861	0	34.6518	0	2.732	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	422.0	0	SC	0	8.7765	0	34.6513	0	2.716	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	423.0	0	SC	0	8.7675	0	34.6506	0	2.719	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	424.0	0	SC	0	8.7522	0	34.6492	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	425.0	0	SC	0	8.7434	0	34.6487	0	2.721	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	426.0	0	SC	0	8.7317	0	34.6468	0	2.721	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	427.0	0	SC	0	8.7104	0	34.6460	0	2.698	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	428.0	0	SC	0	8.6969	0	34.6452	0	2.693	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	429.0	0	SC	0	8.6849	0	34.6438	0	2.705	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	430.0	0	SC	0	8.6709	0	34.6434	0	2.707	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	431.0	0	SC	0	8.6623	0	34.6427	0	2.694	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	432.0	0	SC	0	8.6534	0	34.6420	0	2.689	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	433.0	0	SC	0	8.6424	0	34.6416	0	2.680	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	434.0	0	SC	0	8.6357	0	34.6409	0	2.686	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	435.0	0	SC	0	8.6323	0	34.6406	0	2.690	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	436.0	0	SC	0	8.6260	0	34.6399	0	2.700	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	437.0	0	SC	0	8.6226	0	34.6399	0	2.701	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	438.0	0	SC	0	8.6195	0	34.6393	0	2.689	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	439.0	0	SC	0	8.6133	0	34.6387	0	2.688	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	440.0	0	SC	0	8.6075	0	34.6385	0	2.697	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	441.0	0	SC	0	8.5984	0	34.6371	0	2.707	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	442.0	0	SC	0	8.5852	0	34.6366	0	2.713	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	443.0	0	SC	0	8.5686	0	34.6354	0	2.690	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	444.0	0	SC	0	8.5618	0	34.6352	0	2.684	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	445.0	0	SC	0	8.5540	0	34.6349	0	2.690	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	446.0	0	SC	0	8.5505	0	34.6349	0	2.719	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	447.0	0	SC	0	8.5540	0	34.6351	0	2.725	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	448.0	0	SC	0	8.5535	0	34.6349	0	2.695	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	449.0	0	SC	0	8.5540	0	34.6345	0	2.694	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	450.0	0	SC	0	8.5447	0	34.6332	0	2.704	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	451.0	0	SC	0	8.5304	0	34.6323	0	2.709	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	452.0	0	SC	0	8.5177	0	34.6320	0	2.721	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	453.0	0	SC	0	8.5112	0	34.6321	0	2.720	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	454.0	0	SC	0	8.5086	0	34.6318	0	2.716	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	455.0	0	SC	0	8.5066	0	34.6317	0	2.716	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	456.0	0	SC	0	8.5052	0	34.6314	0	2.720	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	457.0	0	SC	0	8.5032	0	34.6312	0	2.707	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	458.0	0	SC	0	8.5022	0	34.6308	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	459.0	0	SC	0	8.5003	0	34.6306	0	2.722	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	460.0	0	SC	0	8.4972	0	34.6304	0	2.702	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	461.0	0	SC	0	8.4961	0	34.6301	0	2.721	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	462.0	0	SC	0	8.4943	0	34.6298	0	2.732	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	463.0	0	SC	0	8.4923	0	34.6297	0	2.742	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	464.0	0	SC	0	8.4906	0	34.6293	0	2.737	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	465.0	0	SC	0	8.4900	0	34.6292	0	2.719	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	466.0	0	SC	0	8.4892	0	34.6289	0	2.750	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	467.0	0	SC	0	8.4865	0	34.6284	0	2.723	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	468.0	0	SC	0	8.4850	0	34.6283	0	2.705	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	469.0	0	SC	0	8.4828	0	34.6280	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	470.0	0	SC	0	8.4798	0	34.6277	0	2.736	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	471.0	0	SC	0	8.4775	0	34.6273	0	2.730	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	472.0	0	SC	0	8.4685	0	34.6261	0	2.726	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	473.0	0	SC	0	8.4489	0	34.6246	0	2.740	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	474.0	0	SC	0	8.4374	0	34.6249	0	2.750	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	475.0	0	SC	0	8.4350	0	34.6253	0	2.747	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	476.0	0	SC	0	8.4348	0	34.6254	0	2.745	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	477.0	0	SC	0	8.4343	0	34.6252	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	478.0	0	SC	0	8.4340	0	34.6251	0	2.727	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	479.0	0	SC	0	8.4332	0	34.6250	0	2.734	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	480.0	0	SC	0	8.4329	0	34.6249	0	2.733	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	481.0	0	SC	0	8.4325	0	34.6250	0	2.738	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	482.0	0	SC	0	8.4326	0	34.6248	0	2.737	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	483.0	0	SC	0	8.4325	0	34.6248	0	2.727	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	484.0	0	SC	0	8.4325	0	34.6247	0	2.757	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	485.0	0	SC	0	8.4320	0	34.6245	0	2.745	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	486.0	0	SC	0	8.4301	0	34.6242	0	2.727	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	487.0	0	SC	0	8.4278	0	34.6239	0	2.740	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	488.0	0	SC	0	8.4268	0	34.6239	0	2.738	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	489.0	0	SC	0	8.4231	0	34.6233	0	2.733	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	490.0	0	SC	0	8.4065	0	34.6201	0	2.708	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	491.0	0	SC	0	8.3780	0	34.6199	0	2.702	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	492.0	0	SC	0	8.3702	0	34.6190	0	2.716	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	493.0	0	SC	0	8.3583	0	34.6182	0	2.704	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	494.0	0	SC	0	8.3474	0	34.6178	0	2.698	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	495.0	0	SC	0	8.3409	0	34.6175	0	2.714	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	496.0	0	SC	0	8.3362	0	34.6174	0	2.698	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	497.0	0	SC	0	8.3320	0	34.6169	0	2.692	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	498.0	0	SC	0	8.3284	0	34.6166	0	2.701	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	499.0	0	SC	0	8.3239	0	34.6161	0	2.685	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	500.0	0	SC	0	8.3161	0	34.6155	0	2.681	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	501.0	0	SC	0	8.3078	0	34.6149	0	2.685	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	502.0	0	SC	0	8.2992	0	34.6141	0	2.680	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	503.0	0	SC	0	8.2839	0	34.6126	0	2.671	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	504.0	0	SC	0	8.2682	0	34.6116	0	2.670	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	505.0	0	SC	0	8.2502	0	34.6106	0	2.666	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	506.0	0	SC	0	8.2354	0	34.6100	0	2.668	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	507.0	0	SC	0	8.2250	0	34.6093	0	2.678	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	508.0	0	SC	0	8.2134	0	34.6084	0	2.672	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	509.0	0	SC	0	8.2053	0	34.6089	0	2.686	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	510.0	0	SC	0	8.2034	0	34.6090	0	2.688	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	511.0	0	SC	0	8.2010	0	34.6087	0	2.690	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	512.0	0	SC	0	8.1965	0	34.6085	0	2.691	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	513.0	0	SC	0	8.1917	0	34.6083	0	2.694	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	514.0	0	SC	0	8.1653	0	34.6049	0	2.689	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	515.0	0	SC	0	8.1303	0	34.6024	0	2.670	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	516.0	0	SC	0	8.0869	0	34.5992	0	2.643	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	517.0	0	SC	0	8.0522	0	34.5973	0	2.628	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	518.0	0	SC	0	7.9921	0	34.5941	0	2.640	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	519.0	0	SC	0	7.9608	0	34.5958	0	2.638	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	520.0	0	SC	0	7.9506	0	34.5963	0	2.652	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	521.0	0	SC	0	7.9319	0	34.5943	0	2.658	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	522.0	0	SC	0	7.8919	0	34.5921	0	2.651	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	523.0	0	SC	0	7.8605	0	34.5904	0	2.665	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	524.0	0	SC	0	7.8295	0	34.5901	0	2.689	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	525.0	0	SC	0	7.8071	0	34.5901	0	2.714	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	526.0	0	SC	0	7.7935	0	34.5890	0	2.713	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	527.0	0	SC	0	7.7791	0	34.5887	0	2.717	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	528.0	0	SC	0	7.7565	0	34.5865	0	2.711	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	529.0	0	SC	0	7.7414	0	34.5864	0	2.707	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	530.0	0	SC	0	7.7268	0	34.5850	0	2.695	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	531.0	0	SC	0	7.7055	0	34.5838	0	2.694	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	532.0	0	SC	0	7.6904	0	34.5830	0	2.685	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	533.0	0	SC	0	7.6670	0	34.5818	0	2.675	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	534.0	0	SC	0	7.6425	0	34.5819	0	2.666	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	535.0	0	SC	0	7.6381	0	34.5820	0	2.651	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	536.0	0	SC	0	7.6371	0	34.5819	0	2.648	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	537.0	0	SC	0	7.6363	0	34.5819	0	2.639	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	538.0	0	SC	0	7.6364	0	34.5816	0	2.636	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	539.0	0	SC	0	7.6361	0	34.5814	0	2.648	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	540.0	0	SC	0	7.6344	0	34.5811	0	2.631	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	541.0	0	SC	0	7.6315	0	34.5808	0	2.633	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	542.0	0	SC	0	7.6270	0	34.5805	0	2.631	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	543.0	0	SC	0	7.6238	0	34.5802	0	2.628	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	544.0	0	SC	0	7.6196	0	34.5801	0	2.612	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	545.0	0	SC	0	7.6172	0	34.5797	0	2.610	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	546.0	0	SC	0	7.6124	0	34.5789	0	2.610	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	547.0	0	SC	0	7.6074	0	34.5788	0	2.613	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	548.0	0	SC	0	7.6042	0	34.5785	0	2.609	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	549.0	0	SC	0	7.6011	0	34.5783	0	2.602	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	550.0	0	SC	0	7.5984	0	34.5780	0	2.580	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	551.0	0	SC	0	7.5959	0	34.5777	0	2.569	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	552.0	0	SC	0	7.5905	0	34.5773	0	2.577	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	553.0	0	SC	0	7.5841	0	34.5771	0	2.586	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	554.0	0	SC	0	7.5808	0	34.5775	0	2.588	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	555.0	0	SC	0	7.5752	0	34.5763	0	2.615	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	556.0	0	SC	0	7.5684	0	34.5763	0	2.630	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	557.0	0	SC	0	7.5645	0	34.5757	0	2.627	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	558.0	0	SC	0	7.5631	0	34.5756	0	2.643	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	559.0	0	SC	0	7.5617	0	34.5756	0	2.653	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	560.0	0	SC	0	7.5610	0	34.5755	0	2.677	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	561.0	0	SC	0	7.5585	0	34.5756	0	2.709	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	562.0	0	SC	0	7.5549	0	34.5758	0	2.760	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	563.0	0	SC	0	7.5458	0	34.5753	0	2.779	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	564.0	0	SC	0	7.5350	0	34.5746	0	2.790	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	565.0	0	SC	0	7.5220	0	34.5741	0	2.790	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	566.0	0	SC	0	7.5097	0	34.5737	0	2.770	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	567.0	0	SC	0	7.5022	0	34.5734	0	2.744	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	568.0	0	SC	0	7.4940	0	34.5733	0	2.768	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	569.0	0	SC	0	7.4858	0	34.5729	0	2.802	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	570.0	0	SC	0	7.4749	0	34.5726	0	2.816	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	571.0	0	SC	0	7.4683	0	34.5727	0	2.821	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	572.0	0	SC	0	7.4619	0	34.5725	0	2.829	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	573.0	0	SC	0	7.4557	0	34.5721	0	2.813	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	574.0	0	SC	0	7.4460	0	34.5715	0	2.791	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	575.0	0	SC	0	7.4295	0	34.5705	0	2.753	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	576.0	0	SC	0	7.4156	0	34.5692	0	2.701	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	577.0	0	SC	0	7.3894	0	34.5662	0	2.653	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	578.0	0	SC	0	7.3353	0	34.5646	0	2.586	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	579.0	0	SC	0	7.2743	0	34.5601	0	2.517	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	580.0	0	SC	0	7.1723	0	34.5606	0	2.446	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	581.0	0	SC	0	7.0867	0	34.5549	0	2.389	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	582.0	0	SC	0	6.9904	0	34.5540	0	2.345	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	583.0	0	SC	0	6.9096	0	34.5483	0	2.344	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	584.0	0	SC	0	6.8725	0	34.5538	0	2.353	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	585.0	0	SC	0	6.8679	0	34.5539	0	2.349	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	586.0	0	SC	0	6.8645	0	34.5532	0	2.361	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	587.0	0	SC	0	6.8603	0	34.5519	0	2.379	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	588.0	0	SC	0	6.8537	0	34.5514	0	2.375	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	589.0	0	SC	0	6.8498	0	34.5519	0	2.370	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	590.0	0	SC	0	6.8462	0	34.5512	0	2.390	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	591.0	0	SC	0	6.8407	0	34.5511	0	2.383	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	592.0	0	SC	0	6.8380	0	34.5505	0	2.367	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	593.0	0	SC	0	6.8332	0	34.5499	0	2.349	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	594.0	0	SC	0	6.8272	0	34.5493	0	2.330	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	595.0	0	SC	0	6.8191	0	34.5490	0	2.313	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	596.0	0	SC	0	6.8159	0	34.5490	0	2.316	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	597.0	0	SC	0	6.8141	0	34.5490	0	2.320	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	598.0	0	SC	0	6.8122	0	34.5486	0	2.317	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	599.0	0	SC	0	6.8095	0	34.5483	0	2.315	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	600.0	0	SC	0	6.8027	0	34.5479	0	2.303	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	601.0	0	SC	0	6.7979	0	34.5478	0	2.303	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	602.0	0	SC	0	6.7938	0	34.5473	0	2.299	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	603.0	0	SC	0	6.7872	0	34.5470	0	2.295	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	604.0	0	SC	0	6.7780	0	34.5468	0	2.285	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	605.0	0	SC	0	6.7698	0	34.5467	0	2.283	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	606.0	0	SC	0	6.7664	0	34.5468	0	2.287	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	607.0	0	SC	0	6.7661	0	34.5468	0	2.281	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	608.0	0	SC	0	6.7663	0	34.5465	0	2.266	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	609.0	0	SC	0	6.7638	0	34.5462	0	2.260	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	610.0	0	SC	0	6.7557	0	34.5457	0	2.274	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	611.0	0	SC	0	6.7441	0	34.5451	0	2.308	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	612.0	0	SC	0	6.7239	0	34.5447	0	2.340	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	613.0	0	SC	0	6.7163	0	34.5441	0	2.349	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	614.0	0	SC	0	6.6828	0	34.5414	0	2.384	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	615.0	0	SC	0	6.6224	0	34.5406	0	2.435	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	616.0	0	SC	0	6.5931	0	34.5404	0	2.496	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	617.0	0	SC	0	6.5778	0	34.5403	0	2.548	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	618.0	0	SC	0	6.5609	0	34.5374	0	2.606	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	619.0	0	SC	0	6.5380	0	34.5374	0	2.686	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	620.0	0	SC	0	6.5271	0	34.5371	0	2.754	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	621.0	0	SC	0	6.5224	0	34.5370	0	2.800	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	622.0	0	SC	0	6.5191	0	34.5365	0	2.831	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	623.0	0	SC	0	6.5169	0	34.5361	0	2.841	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	624.0	0	SC	0	6.5158	0	34.5355	0	2.867	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	625.0	0	SC	0	6.5134	0	34.5353	0	2.893	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	626.0	0	SC	0	6.5113	0	34.5349	0	2.900	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	627.0	0	SC	0	6.5099	0	34.5347	0	2.904	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	628.0	0	SC	0	6.5088	0	34.5345	0	2.922	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	629.0	0	SC	0	6.4990	0	34.5335	0	2.928	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	630.0	0	SC	0	6.4905	0	34.5330	0	2.936	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	631.0	0	SC	0	6.4780	0	34.5324	0	2.955	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	632.0	0	SC	0	6.4704	0	34.5328	0	2.961	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	633.0	0	SC	0	6.4586	0	34.5317	0	2.959	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	634.0	0	SC	0	6.4452	0	34.5320	0	2.968	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	635.0	0	SC	0	6.4421	0	34.5319	0	2.964	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	636.0	0	SC	0	6.4408	0	34.5317	0	2.973	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	637.0	0	SC	0	6.4236	0	34.5299	0	2.969	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	638.0	0	SC	0	6.4020	0	34.5309	0	2.968	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	639.0	0	SC	0	6.3919	0	34.5303	0	2.954	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	640.0	0	SC	0	6.3780	0	34.5303	0	2.943	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	641.0	0	SC	0	6.3730	0	34.5301	0	2.957	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	642.0	0	SC	0	6.3653	0	34.5296	0	2.964	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	643.0	0	SC	0	6.3604	0	34.5295	0	2.977	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	644.0	0	SC	0	6.3549	0	34.5292	0	2.974	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	645.0	0	SC	0	6.3498	0	34.5292	0	2.965	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	646.0	0	SC	0	6.3458	0	34.5291	0	2.962	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	647.0	0	SC	0	6.3398	0	34.5293	0	2.950	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	648.0	0	SC	0	6.3334	0	34.5290	0	2.944	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	649.0	0	SC	0	6.3231	0	34.5287	0	2.948	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	650.0	0	SC	0	6.3129	0	34.5290	0	2.942	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	651.0	0	SC	0	6.3059	0	34.5285	0	2.924	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	652.0	0	SC	0	6.2989	0	34.5286	0	2.940	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	653.0	0	SC	0	6.2951	0	34.5287	0	2.945	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	654.0	0	SC	0	6.2909	0	34.5284	0	2.912	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	655.0	0	SC	0	6.2845	0	34.5286	0	2.914	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	656.0	0	SC	0	6.2812	0	34.5285	0	2.923	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	657.0	0	SC	0	6.2778	0	34.5281	0	2.922	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	658.0	0	SC	0	6.2723	0	34.5279	0	2.924	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	659.0	0	SC	0	6.2659	0	34.5278	0	2.921	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	660.0	0	SC	0	6.2626	0	34.5278	0	2.926	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	661.0	0	SC	0	6.2592	0	34.5278	0	2.925	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	662.0	0	SC	0	6.2569	0	34.5277	0	2.902	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	663.0	0	SC	0	6.2515	0	34.5273	0	2.898	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	664.0	0	SC	0	6.2443	0	34.5272	0	2.913	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	665.0	0	SC	0	6.2376	0	34.5274	0	2.917	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	666.0	0	SC	0	6.2322	0	34.5278	0	2.888	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	667.0	0	SC	0	6.2234	0	34.5272	0	2.898	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	668.0	0	SC	0	6.2192	0	34.5276	0	2.890	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	669.0	0	SC	0	6.2178	0	34.5277	0	2.884	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	670.0	0	SC	0	6.2148	0	34.5278	0	2.888	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	671.0	0	SC	0	6.2101	0	34.5274	0	2.872	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	672.0	0	SC	0	6.2011	0	34.5272	0	2.870	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	673.0	0	SC	0	6.1950	0	34.5277	0	2.867	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	674.0	0	SC	0	6.1920	0	34.5276	0	2.871	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	675.0	0	SC	0	6.1883	0	34.5274	0	2.862	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	676.0	0	SC	0	6.1817	0	34.5271	0	2.871	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	677.0	0	SC	0	6.1784	0	34.5271	0	2.880	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	678.0	0	SC	0	6.1769	0	34.5271	0	2.863	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	679.0	0	SC	0	6.1770	0	34.5274	0	2.851	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	680.0	0	SC	0	6.1767	0	34.5274	0	2.856	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	681.0	0	SC	0	6.1717	0	34.5273	0	2.855	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	682.0	0	SC	0	6.1673	0	34.5270	0	2.848	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	683.0	0	SC	0	6.1531	0	34.5260	0	2.850	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	684.0	0	SC	0	6.1381	0	34.5263	0	2.843	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	685.0	0	SC	0	6.1284	0	34.5263	0	2.830	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	686.0	0	SC	0	6.1215	0	34.5259	0	2.843	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	687.0	0	SC	0	6.1129	0	34.5258	0	2.856	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	688.0	0	SC	0	6.1038	0	34.5260	0	2.845	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	689.0	0	SC	0	6.1002	0	34.5264	0	2.838	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	690.0	0	SC	0	6.0997	0	34.5264	0	2.826	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	691.0	0	SC	0	6.0969	0	34.5259	0	2.834	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	692.0	0	SC	0	6.0844	0	34.5251	0	2.833	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	693.0	0	SC	0	6.0766	0	34.5254	0	2.837	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	694.0	0	SC	0	6.0713	0	34.5251	0	2.840	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	695.0	0	SC	0	6.0596	0	34.5256	0	2.830	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	696.0	0	SC	0	6.0537	0	34.5262	0	2.808	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	697.0	0	SC	0	6.0526	0	34.5264	0	2.801	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	698.0	0	SC	0	6.0517	0	34.5267	0	2.800	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	699.0	0	SC	0	6.0497	0	34.5265	0	2.797	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	700.0	0	SC	0	6.0475	0	34.5267	0	2.793	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	701.0	0	SC	0	6.0444	0	34.5270	0	2.772	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	702.0	0	SC	0	6.0422	0	34.5270	0	2.771	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	703.0	0	SC	0	6.0405	0	34.5268	0	2.775	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	704.0	0	SC	0	6.0401	0	34.5268	0	2.775	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	705.0	0	SC	0	6.0396	0	34.5266	0	2.772	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	706.0	0	SC	0	6.0390	0	34.5265	0	2.762	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	707.0	0	SC	0	6.0385	0	34.5265	0	2.775	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	708.0	0	SC	0	6.0384	0	34.5264	0	2.767	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	709.0	0	SC	0	6.0380	0	34.5263	0	2.768	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	710.0	0	SC	0	6.0374	0	34.5262	0	2.766	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	711.0	0	SC	0	6.0372	0	34.5262	0	2.772	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	712.0	0	SC	0	6.0363	0	34.5262	0	2.767	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	713.0	0	SC	0	6.0318	0	34.5252	0	2.762	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	714.0	0	SC	0	6.0023	0	34.5260	0	2.746	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	715.0	0	SC	0	5.9908	0	34.5274	0	2.713	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	716.0	0	SC	0	5.9532	0	34.5276	0	2.683	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	717.0	0	SC	0	5.9395	0	34.5280	0	2.677	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	718.0	0	SC	0	5.9199	0	34.5280	0	2.671	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	719.0	0	SC	0	5.9071	0	34.5281	0	2.661	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	720.0	0	SC	0	5.9017	0	34.5285	0	2.658	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	721.0	0	SC	0	5.8999	0	34.5283	0	2.665	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	722.0	0	SC	0	5.8963	0	34.5282	0	2.663	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	723.0	0	SC	0	5.8897	0	34.5279	0	2.662	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	724.0	0	SC	0	5.8821	0	34.5278	0	2.662	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	725.0	0	SC	0	5.8745	0	34.5278	0	2.658	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	726.0	0	SC	0	5.8700	0	34.5273	0	2.658	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	727.0	0	SC	0	5.8654	0	34.5281	0	2.660	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	728.0	0	SC	0	5.8638	0	34.5281	0	2.653	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	729.0	0	SC	0	5.8631	0	34.5283	0	2.640	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	730.0	0	SC	0	5.8625	0	34.5282	0	2.638	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	731.0	0	SC	0	5.8621	0	34.5282	0	2.639	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	732.0	0	SC	0	5.8608	0	34.5284	0	2.637	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	733.0	0	SC	0	5.8605	0	34.5283	0	2.638	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	734.0	0	SC	0	5.8603	0	34.5281	0	2.625	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	735.0	0	SC	0	5.8600	0	34.5280	0	2.625	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	736.0	0	SC	0	5.8601	0	34.5282	0	2.633	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	737.0	0	SC	0	5.8601	0	34.5280	0	2.633	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	738.0	0	SC	0	5.8601	0	34.5280	0	2.631	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	739.0	0	SC	0	5.8599	0	34.5280	0	2.631	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	740.0	0	SC	0	5.8598	0	34.5279	0	2.620	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	741.0	0	SC	0	5.8596	0	34.5277	0	2.624	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	742.0	0	SC	0	5.8592	0	34.5279	0	2.626	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	743.0	0	SC	0	5.8591	0	34.5278	0	2.628	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	744.0	0	SC	0	5.8590	0	34.5277	0	2.631	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	745.0	0	SC	0	5.8588	0	34.5277	0	2.628	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	746.0	0	SC	0	5.8585	0	34.5277	0	2.624	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	747.0	0	SC	0	5.8583	0	34.5276	0	2.620	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	748.0	0	SC	0	5.8578	0	34.5276	0	2.622	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	749.0	0	SC	0	5.8576	0	34.5275	0	2.628	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	750.0	0	SC	0	5.8576	0	34.5276	0	2.620	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	751.0	0	SC	0	5.8574	0	34.5275	0	2.621	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	752.0	0	SC	0	5.8564	0	34.5274	0	2.626	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	753.0	0	SC	0	5.8535	0	34.5274	0	2.625	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	754.0	0	SC	0	5.8502	0	34.5275	0	2.624	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	755.0	0	SC	0	5.8479	0	34.5277	0	2.622	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	756.0	0	SC	0	5.8471	0	34.5274	0	2.616	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	757.0	0	SC	0	5.8469	0	34.5279	0	2.606	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	758.0	0	SC	0	5.8465	0	34.5286	0	2.597	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	759.0	0	SC	0	5.8460	0	34.5287	0	2.593	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	760.0	0	SC	0	5.8456	0	34.5286	0	2.584	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	761.0	0	SC	0	5.8445	0	34.5286	0	2.582	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	762.0	0	SC	0	5.8437	0	34.5286	0	2.583	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	763.0	0	SC	0	5.8431	0	34.5286	0	2.576	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	764.0	0	SC	0	5.8421	0	34.5283	0	2.577	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	765.0	0	SC	0	5.8399	0	34.5281	0	2.579	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	766.0	0	SC	0	5.8396	0	34.5281	0	2.591	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	767.0	0	SC	0	5.8397	0	34.5281	0	2.591	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	768.0	0	SC	0	5.8374	0	34.5277	0	2.592	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	769.0	0	SC	0	5.8355	0	34.5275	0	2.595	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	770.0	0	SC	0	5.8349	0	34.5275	0	2.601	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	771.0	0	SC	0	5.8341	0	34.5275	0	2.605	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	772.0	0	SC	0	5.8326	0	34.5273	0	2.602	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	773.0	0	SC	0	5.8304	0	34.5273	0	2.602	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	774.0	0	SC	0	5.8293	0	34.5272	0	2.601	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	775.0	0	SC	0	5.8287	0	34.5272	0	2.609	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	776.0	0	SC	0	5.8286	0	34.5272	0	2.618	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	777.0	0	SC	0	5.8281	0	34.5270	0	2.614	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	778.0	0	SC	0	5.8263	0	34.5271	0	2.605	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	779.0	0	SC	0	5.8186	0	34.5268	0	2.615	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	780.0	0	SC	0	5.8124	0	34.5266	0	2.623	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	781.0	0	SC	0	5.8087	0	34.5261	0	2.613	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	782.0	0	SC	0	5.8042	0	34.5262	0	2.619	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	783.0	0	SC	0	5.7993	0	34.5260	0	2.615	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	784.0	0	SC	0	5.7969	0	34.5263	0	2.618	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	785.0	0	SC	0	5.7973	0	34.5266	0	2.624	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	786.0	0	SC	0	5.7913	0	34.5262	0	2.613	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	787.0	0	SC	0	5.7874	0	34.5264	0	2.607	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	788.0	0	SC	0	5.7851	0	34.5268	0	2.610	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	789.0	0	SC	0	5.7834	0	34.5268	0	2.607	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	790.0	0	SC	0	5.7827	0	34.5269	0	2.610	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	791.0	0	SC	0	5.7824	0	34.5269	0	2.601	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	792.0	0	SC	0	5.7815	0	34.5271	0	2.592	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	793.0	0	SC	0	5.7801	0	34.5270	0	2.595	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	794.0	0	SC	0	5.7786	0	34.5270	0	2.603	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	795.0	0	SC	0	5.7771	0	34.5270	0	2.602	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	796.0	0	SC	0	5.7739	0	34.5266	0	2.603	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	797.0	0	SC	0	5.7723	0	34.5267	0	2.600	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	798.0	0	SC	0	5.7718	0	34.5265	0	2.591	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	799.0	0	SC	0	5.7718	0	34.5265	0	2.600	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	800.0	0	SC	0	5.7719	0	34.5265	0	2.605	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	801.0	0	SC	0	5.7727	0	34.5270	0	2.593	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	802.0	0	SC	0	5.7730	0	34.5279	0	2.581	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	803.0	0	SC	0	5.7673	0	34.5269	0	2.577	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	804.0	0	SC	0	5.7621	0	34.5269	0	2.568	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	805.0	0	SC	0	5.7600	0	34.5267	0	2.577	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	806.0	0	SC	0	5.7551	0	34.5265	0	2.587	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	807.0	0	SC	0	5.7533	0	34.5265	0	2.594	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	808.0	0	SC	0	5.7514	0	34.5271	0	2.587	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	809.0	0	SC	0	5.7488	0	34.5270	0	2.580	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	810.0	0	SC	0	5.7439	0	34.5273	0	2.577	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	811.0	0	SC	0	5.7405	0	34.5274	0	2.572	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	812.0	0	SC	0	5.7383	0	34.5275	0	2.572	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	813.0	0	SC	0	5.7347	0	34.5277	0	2.566	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	814.0	0	SC	0	5.7324	0	34.5279	0	2.562	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	815.0	0	SC	0	5.7315	0	34.5281	0	2.559	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	816.0	0	SC	0	5.7314	0	34.5281	0	2.562	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	817.0	0	SC	0	5.7313	0	34.5280	0	2.555	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	818.0	0	SC	0	5.7312	0	34.5281	0	2.551	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	819.0	0	SC	0	5.7313	0	34.5280	0	2.556	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	820.0	0	SC	0	5.7315	0	34.5280	0	2.560	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	821.0	0	SC	0	5.7314	0	34.5280	0	2.553	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	822.0	0	SC	0	5.7314	0	34.5280	0	2.547	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	823.0	0	SC	0	5.7297	0	34.5281	0	2.544	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	824.0	0	SC	0	5.7243	0	34.5286	0	2.538	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	825.0	0	SC	0	5.7235	0	34.5288	0	2.533	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	826.0	0	SC	0	5.7231	0	34.5288	0	2.533	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	827.0	0	SC	0	5.7229	0	34.5288	0	2.528	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	828.0	0	SC	0	5.7209	0	34.5288	0	2.527	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	829.0	0	SC	0	5.7148	0	34.5289	0	2.520	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	830.0	0	SC	0	5.7084	0	34.5291	0	2.520	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	831.0	0	SC	0	5.7050	0	34.5291	0	2.517	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	832.0	0	SC	0	5.7014	0	34.5292	0	2.517	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	833.0	0	SC	0	5.6969	0	34.5291	0	2.519	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	834.0	0	SC	0	5.6925	0	34.5293	0	2.517	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	835.0	0	SC	0	5.6872	0	34.5294	0	2.508	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	836.0	0	SC	0	5.6826	0	34.5295	0	2.507	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	837.0	0	SC	0	5.6805	0	34.5296	0	2.506	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	838.0	0	SC	0	5.6779	0	34.5295	0	2.505	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	839.0	0	SC	0	5.6750	0	34.5295	0	2.503	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	840.0	0	SC	0	5.6735	0	34.5296	0	2.503	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	841.0	0	SC	0	5.6720	0	34.5295	0	2.498	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	842.0	0	SC	0	5.6715	0	34.5296	0	2.499	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	843.0	0	SC	0	5.6711	0	34.5296	0	2.499	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	844.0	0	SC	0	5.6708	0	34.5296	0	2.505	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	845.0	0	SC	0	5.6708	0	34.5296	0	2.503	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	846.0	0	SC	0	5.6708	0	34.5296	0	2.500	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	847.0	0	SC	0	5.6700	0	34.5294	0	2.500	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	848.0	0	SC	0	5.6681	0	34.5293	0	2.503	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	849.0	0	SC	0	5.6657	0	34.5290	0	2.506	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	850.0	0	SC	0	5.6647	0	34.5291	0	2.501	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	851.0	0	SC	0	5.6638	0	34.5292	0	2.497	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	852.0	0	SC	0	5.6609	0	34.5292	0	2.498	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	853.0	0	SC	0	5.6588	0	34.5292	0	2.503	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	854.0	0	SC	0	5.6554	0	34.5295	0	2.501	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	855.0	0	SC	0	5.6517	0	34.5296	0	2.489	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	856.0	0	SC	0	5.6500	0	34.5298	0	2.482	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	857.0	0	SC	0	5.6487	0	34.5296	0	2.487	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	858.0	0	SC	0	5.6475	0	34.5295	0	2.489	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	859.0	0	SC	0	5.6465	0	34.5295	0	2.488	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	860.0	0	SC	0	5.6459	0	34.5296	0	2.488	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	861.0	0	SC	0	5.6453	0	34.5295	0	2.484	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	862.0	0	SC	0	5.6447	0	34.5295	0	2.486	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	863.0	0	SC	0	5.6435	0	34.5295	0	2.484	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	864.0	0	SC	0	5.6366	0	34.5291	0	2.480	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	865.0	0	SC	0	5.6329	0	34.5297	0	2.479	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	866.0	0	SC	0	5.6317	0	34.5300	0	2.482	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	867.0	0	SC	0	5.6296	0	34.5297	0	2.479	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	868.0	0	SC	0	5.6276	0	34.5301	0	2.473	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	869.0	0	SC	0	5.6255	0	34.5300	0	2.472	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	870.0	0	SC	0	5.6224	0	34.5299	0	2.465	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	871.0	0	SC	0	5.6204	0	34.5301	0	2.464	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	872.0	0	SC	0	5.6185	0	34.5301	0	2.467	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	873.0	0	SC	0	5.6171	0	34.5302	0	2.467	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	874.0	0	SC	0	5.6164	0	34.5303	0	2.467	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	875.0	0	SC	0	5.6149	0	34.5302	0	2.461	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	876.0	0	SC	0	5.6116	0	34.5306	0	2.456	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	877.0	0	SC	0	5.6113	0	34.5306	0	2.460	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	878.0	0	SC	0	5.6112	0	34.5305	0	2.463	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	879.0	0	SC	0	5.6112	0	34.5307	0	2.455	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	880.0	0	SC	0	5.6111	0	34.5306	0	2.452	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	881.0	0	SC	0	5.6110	0	34.5305	0	2.455	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	882.0	0	SC	0	5.6106	0	34.5305	0	2.454	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	883.0	0	SC	0	5.6097	0	34.5304	0	2.454	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	884.0	0	SC	0	5.6066	0	34.5304	0	2.456	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	885.0	0	SC	0	5.6038	0	34.5303	0	2.458	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	886.0	0	SC	0	5.6007	0	34.5303	0	2.458	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	887.0	0	SC	0	5.5987	0	34.5302	0	2.457	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	888.0	0	SC	0	5.5974	0	34.5302	0	2.449	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	889.0	0	SC	0	5.5962	0	34.5302	0	2.448	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	890.0	0	SC	0	5.5956	0	34.5301	0	2.448	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	891.0	0	SC	0	5.5949	0	34.5300	0	2.450	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	892.0	0	SC	0	5.5946	0	34.5300	0	2.450	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	893.0	0	SC	0	5.5942	0	34.5299	0	2.450	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	894.0	0	SC	0	5.5935	0	34.5296	0	2.454	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	895.0	0	SC	0	5.5914	0	34.5294	0	2.460	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	896.0	0	SC	0	5.5900	0	34.5293	0	2.462	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	897.0	0	SC	0	5.5896	0	34.5291	0	2.465	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	898.0	0	SC	0	5.5903	0	34.5295	0	2.463	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	899.0	0	SC	0	5.5912	0	34.5296	0	2.461	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	900.0	0	SC	0	5.5918	0	34.5299	0	2.456	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	901.0	0	SC	0	5.5919	0	34.5298	0	2.452	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	902.0	0	SC	0	5.5917	0	34.5297	0	2.446	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	903.0	0	SC	0	5.5907	0	34.5295	0	2.444	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	904.0	0	SC	0	5.5853	0	34.5288	0	2.452	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	905.0	0	SC	0	5.5820	0	34.5288	0	2.456	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	906.0	0	SC	0	5.5778	0	34.5284	0	2.461	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	907.0	0	SC	0	5.5762	0	34.5289	0	2.459	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	908.0	0	SC	0	5.5762	0	34.5294	0	2.445	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	909.0	0	SC	0	5.5746	0	34.5300	0	2.427	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	910.0	0	SC	0	5.5716	0	34.5297	0	2.413	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	911.0	0	SC	0	5.5685	0	34.5298	0	2.413	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	912.0	0	SC	0	5.5571	0	34.5294	0	2.408	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	913.0	0	SC	0	5.5508	0	34.5305	0	2.401	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	914.0	0	SC	0	5.5487	0	34.5309	0	2.384	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	915.0	0	SC	0	5.5465	0	34.5315	0	2.350	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	916.0	0	SC	0	5.5227	0	34.5324	0	2.277	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	917.0	0	SC	0	5.4490	0	34.5372	0	2.146	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	918.0	0	SC	0	5.4273	0	34.5381	0	2.060	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	919.0	0	SC	0	5.4117	0	34.5397	0	2.019	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	920.0	0	SC	0	5.4070	0	34.5397	0	1.995	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	921.0	0	SC	0	5.4012	0	34.5401	0	1.990	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	922.0	0	SC	0	5.3955	0	34.5399	0	1.986	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	923.0	0	SC	0	5.3897	0	34.5395	0	1.981	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	924.0	0	SC	0	5.3785	0	34.5391	0	1.986	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	925.0	0	SC	0	5.3668	0	34.5390	0	1.993	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	926.0	0	SC	0	5.3559	0	34.5388	0	2.009	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	927.0	0	SC	0	5.3461	0	34.5390	0	2.025	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	928.0	0	SC	0	5.3399	0	34.5387	0	2.039	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	929.0	0	SC	0	5.3334	0	34.5383	0	2.057	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	930.0	0	SC	0	5.3291	0	34.5385	0	2.077	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	931.0	0	SC	0	5.3249	0	34.5381	0	2.089	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	932.0	0	SC	0	5.3175	0	34.5373	0	2.108	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	933.0	0	SC	0	5.3009	0	34.5364	0	2.146	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	934.0	0	SC	0	5.2848	0	34.5349	0	2.194	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	935.0	0	SC	0	5.2559	0	34.5333	0	2.245	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	936.0	0	SC	0	5.2310	0	34.5329	0	2.291	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	937.0	0	SC	0	5.2133	0	34.5328	0	2.336	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	938.0	0	SC	0	5.1996	0	34.5331	0	2.371	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	939.0	0	SC	0	5.1916	0	34.5334	0	2.389	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	940.0	0	SC	0	5.1856	0	34.5332	0	2.396	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	941.0	0	SC	0	5.1781	0	34.5338	0	2.405	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	942.0	0	SC	0	5.1635	0	34.5328	0	2.407	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	943.0	0	SC	0	5.1552	0	34.5356	0	2.392	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	944.0	0	SC	0	5.1603	0	34.5373	0	2.364	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	945.0	0	SC	0	5.1719	0	34.5397	0	2.311	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	946.0	0	SC	0	5.1784	0	34.5401	0	2.239	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	947.0	0	SC	0	5.1802	0	34.5410	0	2.186	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	948.0	0	SC	0	5.1612	0	34.5410	0	2.161	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	949.0	0	SC	0	5.1534	0	34.5419	0	2.153	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	950.0	0	SC	0	5.1471	0	34.5418	0	2.141	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	951.0	0	SC	0	5.1298	0	34.5414	0	2.129	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	952.0	0	SC	0	5.1023	0	34.5416	0	2.126	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	953.0	0	SC	0	5.0729	0	34.5431	0	2.132	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	954.0	0	SC	0	5.0552	0	34.5449	0	2.135	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	955.0	0	SC	0	5.0527	0	34.5433	0	2.128	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	956.0	0	SC	0	5.0427	0	34.5432	0	2.122	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	957.0	0	SC	0	5.0197	0	34.5435	0	2.123	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	958.0	0	SC	0	5.0060	0	34.5453	0	2.129	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	959.0	0	SC	0	5.0031	0	34.5459	0	2.130	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	960.0	0	SC	0	5.0012	0	34.5457	0	2.131	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	961.0	0	SC	0	4.9991	0	34.5457	0	2.130	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	962.0	0	SC	0	4.9980	0	34.5459	0	2.135	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	963.0	0	SC	0	4.9975	0	34.5454	0	2.135	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	964.0	0	SC	0	4.9964	0	34.5452	0	2.131	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	965.0	0	SC	0	4.9950	0	34.5454	0	2.129	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	966.0	0	SC	0	4.9940	0	34.5455	0	2.126	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	967.0	0	SC	0	4.9931	0	34.5454	0	2.127	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	968.0	0	SC	0	4.9916	0	34.5453	0	2.131	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	969.0	0	SC	0	4.9840	0	34.5445	0	2.125	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	970.0	0	SC	0	4.9628	0	34.5456	0	2.113	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	971.0	0	SC	0	4.9521	0	34.5464	0	2.109	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	972.0	0	SC	0	4.9430	0	34.5458	0	2.110	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	973.0	0	SC	0	4.9403	0	34.5458	0	2.118	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	974.0	0	SC	0	4.9375	0	34.5460	0	2.119	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	975.0	0	SC	0	4.9350	0	34.5463	0	2.118	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	976.0	0	SC	0	4.9333	0	34.5464	0	2.118	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	977.0	0	SC	0	4.9321	0	34.5463	0	2.122	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	978.0	0	SC	0	4.9291	0	34.5464	0	2.124	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	979.0	0	SC	0	4.9270	0	34.5466	0	2.121	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	980.0	0	SC	0	4.9258	0	34.5465	0	2.121	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	981.0	0	SC	0	4.9245	0	34.5465	0	2.123	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	982.0	0	SC	0	4.9223	0	34.5467	0	2.130	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	983.0	0	SC	0	4.9200	0	34.5467	0	2.132	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	984.0	0	SC	0	4.9176	0	34.5465	0	2.127	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	985.0	0	SC	0	4.9159	0	34.5467	0	2.124	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	986.0	0	SC	0	4.9146	0	34.5467	0	2.129	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	987.0	0	SC	0	4.9136	0	34.5467	0	2.130	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	988.0	0	SC	0	4.9128	0	34.5467	0	2.130	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	989.0	0	SC	0	4.9115	0	34.5467	0	2.131	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	990.0	0	SC	0	4.9106	0	34.5466	0	2.127	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	991.0	0	SC	0	4.9103	0	34.5465	0	2.121	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	992.0	0	SC	0	4.9056	0	34.5463	0	2.124	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	993.0	0	SC	0	4.9006	0	34.5465	0	2.125	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	994.0	0	SC	0	4.8987	0	34.5470	0	2.127	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	995.0	0	SC	0	4.8982	0	34.5470	0	2.124	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	996.0	0	SC	0	4.8978	0	34.5470	0	2.124	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	997.0	0	SC	0	4.8969	0	34.5469	0	2.130	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	998.0	0	SC	0	4.8951	0	34.5470	0	2.129	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	999.0	0	SC	0	4.8841	0	34.5472	0	2.123	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	1000.0	0	SC	0	4.8600	0	34.5475	0	2.115	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	1001.0	0	SC	0	4.8516	0	34.5476	0	2.113	0
JNSR___2000692	001	C	11/01/2000	03:46	138.1256	1.9850	0	1002.0	0	SC	0	4.8452	0	34.5469	0	2.103	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	3.0	0	SC	0	29.8075	0	34.3339	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	4.0	0	SC	0	29.8084	0	34.3339	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	5.0	0	SC	0	29.8077	0	34.3333	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	6.0	0	SC	0	29.8086	0	34.3343	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	7.0	0	SC	0	29.8108	0	34.3344	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	8.0	0	SC	0	29.8109	0	34.3338	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	9.0	0	SC	0	29.8114	0	34.3342	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	10.0	0	SC	0	29.8110	0	34.3340	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	11.0	0	SC	0	29.8096	0	34.3337	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	12.0	0	SC	0	29.8097	0	34.3338	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	13.0	0	SC	0	29.8100	0	34.3336	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	14.0	0	SC	0	29.8095	0	34.3337	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	15.0	0	SC	0	29.8136	0	34.3335	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	16.0	0	SC	0	29.8102	0	34.3336	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	17.0	0	SC	0	29.8100	0	34.3334	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	18.0	0	SC	0	29.8103	0	34.3335	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	19.0	0	SC	0	29.8096	0	34.3338	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	20.0	0	SC	0	29.8118	0	34.3334	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	21.0	0	SC	0	29.8115	0	34.3335	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	22.0	0	SC	0	29.8099	0	34.3340	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	23.0	0	SC	0	29.8108	0	34.3337	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	24.0	0	SC	0	29.8109	0	34.3337	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	25.0	0	SC	0	29.8123	0	34.3329	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	26.0	0	SC	0	29.8127	0	34.3330	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	27.0	0	SC	0	29.8118	0	34.3337	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	28.0	0	SC	0	29.8125	0	34.3336	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	29.0	0	SC	0	29.8123	0	34.3342	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	30.0	0	SC	0	29.8116	0	34.3347	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	31.0	0	SC	0	29.8119	0	34.3349	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	32.0	0	SC	0	29.8129	0	34.3348	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	33.0	0	SC	0	29.8185	0	34.3451	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	34.0	0	SC	0	29.8162	0	34.3391	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	35.0	0	SC	0	29.8201	0	34.3479	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	36.0	0	SC	0	29.8227	0	34.3520	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	37.0	0	SC	0	29.8241	0	34.3550	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	38.0	0	SC	0	29.8243	0	34.3568	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	39.0	0	SC	0	29.8247	0	34.3563	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	40.0	0	SC	0	29.8252	0	34.3562	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	41.0	0	SC	0	29.8249	0	34.3535	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	42.0	0	SC	0	29.8244	0	34.3505	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	43.0	0	SC	0	29.8244	0	34.3496	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	44.0	0	SC	0	29.8245	0	34.3486	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	45.0	0	SC	0	29.8253	0	34.3526	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	46.0	0	SC	0	29.8256	0	34.3526	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	47.0	0	SC	0	29.8267	0	34.3557	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	48.0	0	SC	0	29.8276	0	34.3563	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	49.0	0	SC	0	29.8284	0	34.3613	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	50.0	0	SC	0	29.8301	0	34.3877	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	51.0	0	SC	0	29.8311	0	34.4000	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	52.0	0	SC	0	29.8296	0	34.3770	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	53.0	0	SC	0	29.8299	0	34.3768	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	54.0	0	SC	0	29.8300	0	34.3734	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	55.0	0	SC	0	29.8295	0	34.3634	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	56.0	0	SC	0	29.8310	0	34.3945	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	57.0	0	SC	0	29.8330	0	34.4179	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	58.0	0	SC	0	29.8362	0	34.4430	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	59.0	0	SC	0	29.8363	0	34.4417	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	60.0	0	SC	0	29.8366	0	34.4422	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	61.0	0	SC	0	29.8375	0	34.4520	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	62.0	0	SC	0	29.8373	0	34.4776	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	63.0	0	SC	0	29.8319	0	34.4933	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	64.0	0	SC	0	29.8247	0	34.5028	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	65.0	0	SC	0	29.8150	0	34.5147	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	66.0	0	SC	0	29.8133	0	34.5199	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	67.0	0	SC	0	29.8091	0	34.5289	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	68.0	0	SC	0	29.8022	0	34.5413	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	69.0	0	SC	0	29.7902	0	34.5524	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	70.0	0	SC	0	29.7572	0	34.5618	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	71.0	0	SC	0	29.7482	0	34.5653	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	72.0	0	SC	0	29.7346	0	34.5781	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	73.0	0	SC	0	29.7211	0	34.5854	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	74.0	0	SC	0	29.7069	0	34.5926	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	75.0	0	SC	0	29.7004	0	34.5990	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	76.0	0	SC	0	29.6929	0	34.6066	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	77.0	0	SC	0	29.6781	0	34.6139	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	78.0	0	SC	0	29.6644	0	34.6186	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	79.0	0	SC	0	29.6361	0	34.6269	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	80.0	0	SC	0	29.6043	0	34.6374	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	81.0	0	SC	0	29.5513	0	34.6555	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	82.0	0	SC	0	29.5071	0	34.6707	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	83.0	0	SC	0	29.4416	0	34.6912	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	84.0	0	SC	0	29.3667	0	34.7123	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	85.0	0	SC	0	29.2645	0	34.7375	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	86.0	0	SC	0	29.0857	0	34.7678	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	87.0	0	SC	0	28.9051	0	34.8062	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	88.0	0	SC	0	28.6324	0	34.8280	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	89.0	0	SC	0	28.2987	0	34.8677	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	90.0	0	SC	0	27.8755	0	34.9060	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	91.0	0	SC	0	27.7433	0	34.9302	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	92.0	0	SC	0	27.7054	0	34.9623	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	93.0	0	SC	0	27.6972	0	35.0142	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	94.0	0	SC	0	27.6214	0	35.1000	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	95.0	0	SC	0	27.5035	0	35.1554	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	96.0	0	SC	0	27.4018	0	35.1634	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	97.0	0	SC	0	27.3039	0	35.1499	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	98.0	0	SC	0	27.2776	0	35.1450	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	99.0	0	SC	0	27.2367	0	35.1393	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	100.0	0	SC	0	27.2110	0	35.1449	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	101.0	0	SC	0	27.1916	0	35.1432	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	102.0	0	SC	0	27.1207	0	35.1384	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	103.0	0	SC	0	27.1005	0	35.1386	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	104.0	0	SC	0	27.0855	0	35.1368	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	105.0	0	SC	0	27.0803	0	35.1367	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	106.0	0	SC	0	27.0758	0	35.1382	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	107.0	0	SC	0	27.0754	0	35.1429	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	108.0	0	SC	0	27.0799	0	35.1466	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	109.0	0	SC	0	27.0757	0	35.1471	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	110.0	0	SC	0	27.0478	0	35.1403	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	111.0	0	SC	0	26.9660	0	35.1312	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	112.0	0	SC	0	26.9429	0	35.1303	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	113.0	0	SC	0	26.9294	0	35.1282	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	114.0	0	SC	0	26.9104	0	35.1310	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	115.0	0	SC	0	26.8843	0	35.1352	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	116.0	0	SC	0	26.7825	0	35.1442	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	117.0	0	SC	0	26.7018	0	35.1486	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	118.0	0	SC	0	26.6090	0	35.1529	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	119.0	0	SC	0	26.5054	0	35.1767	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	120.0	0	SC	0	26.5053	0	35.1832	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	121.0	0	SC	0	26.5085	0	35.1862	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	122.0	0	SC	0	26.4938	0	35.1854	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	123.0	0	SC	0	26.4448	0	35.1907	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	124.0	0	SC	0	26.4176	0	35.1921	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	125.0	0	SC	0	26.3704	0	35.2003	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	126.0	0	SC	0	26.2997	0	35.2057	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	127.0	0	SC	0	26.1766	0	35.2175	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	128.0	0	SC	0	26.0120	0	35.2152	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	129.0	0	SC	0	25.8498	0	35.2216	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	130.0	0	SC	0	25.6438	0	35.2373	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	131.0	0	SC	0	25.4709	0	35.2188	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	132.0	0	SC	0	25.1686	0	35.2370	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	133.0	0	SC	0	25.0438	0	35.2585	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	134.0	0	SC	0	25.0095	0	35.2808	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	135.0	0	SC	0	24.9782	0	35.2796	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	136.0	0	SC	0	24.9550	0	35.2775	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	137.0	0	SC	0	24.9488	0	35.2771	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	138.0	0	SC	0	24.9286	0	35.2752	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	139.0	0	SC	0	24.9027	0	35.2728	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	140.0	0	SC	0	24.8701	0	35.2717	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	141.0	0	SC	0	24.8189	0	35.2663	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	142.0	0	SC	0	24.7130	0	35.2582	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	143.0	0	SC	0	24.4300	0	35.2432	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	144.0	0	SC	0	23.9721	0	35.2092	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	145.0	0	SC	0	23.4370	0	35.2128	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	146.0	0	SC	0	23.4473	0	35.2516	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	147.0	0	SC	0	23.4053	0	35.2514	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	148.0	0	SC	0	23.2354	0	35.2239	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	149.0	0	SC	0	23.1795	0	35.2224	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	150.0	0	SC	0	23.1845	0	35.2390	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	151.0	0	SC	0	23.1989	0	35.2504	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	152.0	0	SC	0	23.2127	0	35.2602	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	153.0	0	SC	0	23.2220	0	35.2748	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	154.0	0	SC	0	23.1642	0	35.2660	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	155.0	0	SC	0	23.1103	0	35.2663	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	156.0	0	SC	0	23.0660	0	35.2661	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	157.0	0	SC	0	23.0370	0	35.2695	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	158.0	0	SC	0	23.0301	0	35.2716	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	159.0	0	SC	0	23.0187	0	35.2705	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	160.0	0	SC	0	23.0008	0	35.2706	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	161.0	0	SC	0	22.9567	0	35.2644	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	162.0	0	SC	0	22.9025	0	35.2532	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	163.0	0	SC	0	22.8763	0	35.2482	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	164.0	0	SC	0	22.8734	0	35.2482	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	165.0	0	SC	0	22.8781	0	35.2522	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	166.0	0	SC	0	22.8833	0	35.2578	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	167.0	0	SC	0	22.8846	0	35.2599	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	168.0	0	SC	0	22.8850	0	35.2630	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	169.0	0	SC	0	22.8487	0	35.2529	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	170.0	0	SC	0	22.7700	0	35.2317	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	171.0	0	SC	0	22.5553	0	35.1798	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	172.0	0	SC	0	22.2176	0	35.1264	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	173.0	0	SC	0	21.9101	0	35.0780	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	174.0	0	SC	0	21.7643	0	35.0454	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	175.0	0	SC	0	21.6803	0	35.0223	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	176.0	0	SC	0	21.5683	0	34.9986	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	177.0	0	SC	0	21.2681	0	34.9331	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	178.0	0	SC	0	20.7238	0	34.8529	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	179.0	0	SC	0	20.4015	0	34.8390	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	180.0	0	SC	0	20.2916	0	34.8222	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	181.0	0	SC	0	20.1290	0	34.7991	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	182.0	0	SC	0	19.9146	0	34.7836	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	183.0	0	SC	0	19.7704	0	34.7984	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	184.0	0	SC	0	19.6310	0	34.8145	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	185.0	0	SC	0	19.3546	0	34.7800	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	186.0	0	SC	0	18.7280	0	34.7916	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	187.0	0	SC	0	18.4533	0	34.8737	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	188.0	0	SC	0	18.5122	0	34.9342	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	189.0	0	SC	0	18.6645	0	35.1074	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	190.0	0	SC	0	18.7033	0	35.1423	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	191.0	0	SC	0	18.5718	0	35.1033	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	192.0	0	SC	0	18.3395	0	35.0426	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	193.0	0	SC	0	17.9460	0	34.9404	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	194.0	0	SC	0	17.5190	0	34.8502	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	195.0	0	SC	0	17.2605	0	34.8114	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	196.0	0	SC	0	17.1234	0	34.7830	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	197.0	0	SC	0	17.0131	0	34.7550	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	198.0	0	SC	0	16.8765	0	34.7243	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	199.0	0	SC	0	16.7761	0	34.7160	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	200.0	0	SC	0	16.6494	0	34.7007	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	201.0	0	SC	0	16.4235	0	34.6760	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	202.0	0	SC	0	16.0732	0	34.6536	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	203.0	0	SC	0	15.6309	0	34.6623	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	204.0	0	SC	0	15.5560	0	34.6919	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	205.0	0	SC	0	15.6505	0	34.7456	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	206.0	0	SC	0	16.0164	0	34.8833	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	207.0	0	SC	0	16.3808	0	35.0329	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	208.0	0	SC	0	16.6703	0	35.1280	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	209.0	0	SC	0	16.8527	0	35.1855	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	210.0	0	SC	0	16.5993	0	35.1294	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	211.0	0	SC	0	16.3848	0	35.1182	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	212.0	0	SC	0	16.2026	0	35.0447	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	213.0	0	SC	0	15.8409	0	34.9936	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	214.0	0	SC	0	15.4350	0	34.9017	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	215.0	0	SC	0	15.0437	0	34.8144	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	216.0	0	SC	0	14.6064	0	34.7102	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	217.0	0	SC	0	14.3415	0	34.6658	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	218.0	0	SC	0	14.3262	0	34.6615	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	219.0	0	SC	0	14.3143	0	34.6553	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	220.0	0	SC	0	14.2952	0	34.6504	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	221.0	0	SC	0	14.2343	0	34.6385	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	222.0	0	SC	0	14.2048	0	34.6388	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	223.0	0	SC	0	14.0900	0	34.6223	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	224.0	0	SC	0	14.0057	0	34.6147	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	225.0	0	SC	0	13.9406	0	34.6096	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	226.0	0	SC	0	13.8621	0	34.6058	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	227.0	0	SC	0	13.8147	0	34.6071	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	228.0	0	SC	0	13.7654	0	34.6060	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	229.0	0	SC	0	13.7002	0	34.6056	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	230.0	0	SC	0	13.6280	0	34.6064	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	231.0	0	SC	0	13.5436	0	34.6092	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	232.0	0	SC	0	13.4833	0	34.6147	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	233.0	0	SC	0	13.4352	0	34.6184	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	234.0	0	SC	0	13.3880	0	34.6397	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	235.0	0	SC	0	13.3369	0	34.6699	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	236.0	0	SC	0	13.3186	0	34.7017	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	237.0	0	SC	0	13.2146	0	34.6935	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	238.0	0	SC	0	13.1526	0	34.7023	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	239.0	0	SC	0	13.1516	0	34.7045	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	240.0	0	SC	0	13.1345	0	34.7127	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	241.0	0	SC	0	13.1864	0	34.7326	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	242.0	0	SC	0	13.1491	0	34.7266	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	243.0	0	SC	0	13.1075	0	34.7207	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	244.0	0	SC	0	13.0022	0	34.6929	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	245.0	0	SC	0	12.8532	0	34.6649	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	246.0	0	SC	0	12.7500	0	34.6481	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	247.0	0	SC	0	12.7155	0	34.6378	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	248.0	0	SC	0	12.4401	0	34.6053	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	249.0	0	SC	0	12.3214	0	34.6190	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	250.0	0	SC	0	12.2684	0	34.6164	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	251.0	0	SC	0	12.1763	0	34.6198	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	252.0	0	SC	0	12.1651	0	34.6201	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	253.0	0	SC	0	12.1519	0	34.6173	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	254.0	0	SC	0	12.1456	0	34.6151	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	255.0	0	SC	0	12.1411	0	34.6144	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	256.0	0	SC	0	12.1399	0	34.6139	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	257.0	0	SC	0	12.1336	0	34.6121	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	258.0	0	SC	0	12.1058	0	34.6052	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	259.0	0	SC	0	12.0212	0	34.5886	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	260.0	0	SC	0	11.7909	0	34.5627	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	261.0	0	SC	0	11.6001	0	34.5652	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	262.0	0	SC	0	11.5451	0	34.5703	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	263.0	0	SC	0	11.4393	0	34.5598	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	264.0	0	SC	0	11.2431	0	34.5564	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	265.0	0	SC	0	11.2591	0	34.5858	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	266.0	0	SC	0	11.2946	0	34.6029	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	267.0	0	SC	0	11.3000	0	34.6105	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	268.0	0	SC	0	11.2990	0	34.6252	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	269.0	0	SC	0	11.3005	0	34.6339	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	270.0	0	SC	0	11.2779	0	34.6326	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	271.0	0	SC	0	11.2329	0	34.6260	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	272.0	0	SC	0	11.1421	0	34.6136	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	273.0	0	SC	0	11.0993	0	34.6105	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	274.0	0	SC	0	11.1078	0	34.6133	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	275.0	0	SC	0	11.1097	0	34.6132	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	276.0	0	SC	0	11.0757	0	34.6110	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	277.0	0	SC	0	11.0644	0	34.6092	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	278.0	0	SC	0	11.0360	0	34.6066	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	279.0	0	SC	0	10.9966	0	34.6067	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	280.0	0	SC	0	10.9574	0	34.6055	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	281.0	0	SC	0	10.8475	0	34.6014	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	282.0	0	SC	0	10.7768	0	34.6041	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	283.0	0	SC	0	10.7377	0	34.6050	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	284.0	0	SC	0	10.6801	0	34.6067	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	285.0	0	SC	0	10.6274	0	34.6099	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	286.0	0	SC	0	10.5488	0	34.6094	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	287.0	0	SC	0	10.5050	0	34.6127	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	288.0	0	SC	0	10.4094	0	34.6230	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	289.0	0	SC	0	10.3604	0	34.6343	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	290.0	0	SC	0	10.3812	0	34.6440	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	291.0	0	SC	0	10.4188	0	34.6619	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	292.0	0	SC	0	10.4116	0	34.6812	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	293.0	0	SC	0	10.3815	0	34.6873	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	294.0	0	SC	0	10.3393	0	34.6919	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	295.0	0	SC	0	10.2817	0	34.6834	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	296.0	0	SC	0	10.1629	0	34.6721	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	297.0	0	SC	0	10.0829	0	34.6629	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	298.0	0	SC	0	10.0328	0	34.6590	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	299.0	0	SC	0	10.0085	0	34.6583	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	300.0	0	SC	0	10.0101	0	34.6610	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	301.0	0	SC	0	10.0201	0	34.6650	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	302.0	0	SC	0	10.0299	0	34.6659	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	303.0	0	SC	0	10.0300	0	34.6654	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	304.0	0	SC	0	10.0216	0	34.6644	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	305.0	0	SC	0	10.0178	0	34.6637	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	306.0	0	SC	0	10.0161	0	34.6628	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	307.0	0	SC	0	10.0154	0	34.6625	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	308.0	0	SC	0	10.0160	0	34.6630	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	309.0	0	SC	0	10.0154	0	34.6634	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	310.0	0	SC	0	10.0106	0	34.6624	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	311.0	0	SC	0	10.0094	0	34.6628	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	312.0	0	SC	0	10.0143	0	34.6648	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	313.0	0	SC	0	10.0235	0	34.6674	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	314.0	0	SC	0	10.0308	0	34.6686	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	315.0	0	SC	0	10.0337	0	34.6691	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	316.0	0	SC	0	10.0349	0	34.6692	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	317.0	0	SC	0	10.0583	0	34.6795	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	318.0	0	SC	0	10.1029	0	34.6978	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	319.0	0	SC	0	10.1220	0	34.7025	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	320.0	0	SC	0	10.1242	0	34.7029	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	321.0	0	SC	0	10.1054	0	34.6999	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	322.0	0	SC	0	10.0869	0	34.7061	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	323.0	0	SC	0	10.0947	0	34.7180	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	324.0	0	SC	0	10.1004	0	34.7273	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	325.0	0	SC	0	10.0984	0	34.7305	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	326.0	0	SC	0	10.0951	0	34.7322	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	327.0	0	SC	0	10.0923	0	34.7322	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	328.0	0	SC	0	10.0914	0	34.7320	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	329.0	0	SC	0	10.0892	0	34.7315	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	330.0	0	SC	0	10.0858	0	34.7306	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	331.0	0	SC	0	10.0811	0	34.7304	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	332.0	0	SC	0	10.0784	0	34.7303	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	333.0	0	SC	0	10.0784	0	34.7304	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	334.0	0	SC	0	10.0778	0	34.7306	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	335.0	0	SC	0	10.0765	0	34.7303	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	336.0	0	SC	0	10.0722	0	34.7294	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	337.0	0	SC	0	10.0659	0	34.7281	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	338.0	0	SC	0	10.0596	0	34.7273	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	339.0	0	SC	0	10.0514	0	34.7263	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	340.0	0	SC	0	10.0454	0	34.7256	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	341.0	0	SC	0	10.0387	0	34.7245	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	342.0	0	SC	0	10.0329	0	34.7239	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	343.0	0	SC	0	10.0198	0	34.7226	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	344.0	0	SC	0	10.0003	0	34.7205	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	345.0	0	SC	0	9.9532	0	34.7181	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	346.0	0	SC	0	9.9045	0	34.7236	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	347.0	0	SC	0	9.8784	0	34.7220	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	348.0	0	SC	0	9.8694	0	34.7211	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	349.0	0	SC	0	9.8689	0	34.7206	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	350.0	0	SC	0	9.8677	0	34.7205	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	351.0	0	SC	0	9.8576	0	34.7193	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	352.0	0	SC	0	9.8553	0	34.7192	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	353.0	0	SC	0	9.8556	0	34.7194	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	354.0	0	SC	0	9.8536	0	34.7199	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	355.0	0	SC	0	9.8447	0	34.7195	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	356.0	0	SC	0	9.8383	0	34.7187	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	357.0	0	SC	0	9.8302	0	34.7176	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	358.0	0	SC	0	9.8212	0	34.7165	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	359.0	0	SC	0	9.8120	0	34.7157	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	360.0	0	SC	0	9.8099	0	34.7156	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	361.0	0	SC	0	9.8069	0	34.7156	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	362.0	0	SC	0	9.8079	0	34.7159	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	363.0	0	SC	0	9.8081	0	34.7161	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	364.0	0	SC	0	9.8054	0	34.7157	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	365.0	0	SC	0	9.8001	0	34.7151	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	366.0	0	SC	0	9.7966	0	34.7145	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	367.0	0	SC	0	9.7877	0	34.7137	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	368.0	0	SC	0	9.7864	0	34.7138	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	369.0	0	SC	0	9.7856	0	34.7137	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	370.0	0	SC	0	9.7854	0	34.7133	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	371.0	0	SC	0	9.7847	0	34.7132	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	372.0	0	SC	0	9.7839	0	34.7130	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	373.0	0	SC	0	9.7813	0	34.7128	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	374.0	0	SC	0	9.7796	0	34.7125	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	375.0	0	SC	0	9.7783	0	34.7122	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	376.0	0	SC	0	9.7759	0	34.7118	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	377.0	0	SC	0	9.7672	0	34.7109	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	378.0	0	SC	0	9.7574	0	34.7095	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	379.0	0	SC	0	9.7473	0	34.7087	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	380.0	0	SC	0	9.7399	0	34.7077	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	381.0	0	SC	0	9.7275	0	34.7061	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	382.0	0	SC	0	9.7205	0	34.7056	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	383.0	0	SC	0	9.7169	0	34.7049	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	384.0	0	SC	0	9.7138	0	34.7048	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	385.0	0	SC	0	9.7142	0	34.7050	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	386.0	0	SC	0	9.7152	0	34.7052	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	387.0	0	SC	0	9.7074	0	34.7043	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	388.0	0	SC	0	9.6933	0	34.7033	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	389.0	0	SC	0	9.6869	0	34.7029	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	390.0	0	SC	0	9.6837	0	34.7025	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	391.0	0	SC	0	9.6828	0	34.7028	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	392.0	0	SC	0	9.6811	0	34.7028	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	393.0	0	SC	0	9.6765	0	34.7020	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	394.0	0	SC	0	9.6620	0	34.7006	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	395.0	0	SC	0	9.6513	0	34.6998	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	396.0	0	SC	0	9.6455	0	34.6990	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	397.0	0	SC	0	9.6371	0	34.6983	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	398.0	0	SC	0	9.6277	0	34.6970	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	399.0	0	SC	0	9.6185	0	34.6966	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	400.0	0	SC	0	9.6110	0	34.6962	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	401.0	0	SC	0	9.6037	0	34.6960	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	402.0	0	SC	0	9.5959	0	34.6959	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	403.0	0	SC	0	9.5900	0	34.6955	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	404.0	0	SC	0	9.5836	0	34.6951	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	405.0	0	SC	0	9.5755	0	34.6945	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	406.0	0	SC	0	9.5657	0	34.6940	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	407.0	0	SC	0	9.5589	0	34.6935	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	408.0	0	SC	0	9.5508	0	34.6929	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	409.0	0	SC	0	9.5364	0	34.6914	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	410.0	0	SC	0	9.5175	0	34.6911	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	411.0	0	SC	0	9.5066	0	34.6904	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	412.0	0	SC	0	9.4785	0	34.6865	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	413.0	0	SC	0	9.4060	0	34.6823	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	414.0	0	SC	0	9.3531	0	34.6824	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	415.0	0	SC	0	9.3425	0	34.6822	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	416.0	0	SC	0	9.3356	0	34.6813	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	417.0	0	SC	0	9.3286	0	34.6806	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	418.0	0	SC	0	9.3224	0	34.6798	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	419.0	0	SC	0	9.3156	0	34.6791	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	420.0	0	SC	0	9.3101	0	34.6781	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	421.0	0	SC	0	9.3065	0	34.6778	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	422.0	0	SC	0	9.3041	0	34.6774	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	423.0	0	SC	0	9.2989	0	34.6769	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	424.0	0	SC	0	9.2944	0	34.6764	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	425.0	0	SC	0	9.2910	0	34.6760	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	426.0	0	SC	0	9.2843	0	34.6752	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	427.0	0	SC	0	9.2797	0	34.6748	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	428.0	0	SC	0	9.2739	0	34.6744	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	429.0	0	SC	0	9.2708	0	34.6737	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	430.0	0	SC	0	9.2670	0	34.6732	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	431.0	0	SC	0	9.2644	0	34.6726	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	432.0	0	SC	0	9.2230	0	34.6677	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	433.0	0	SC	0	9.1902	0	34.6688	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	434.0	0	SC	0	9.1286	0	34.6625	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	435.0	0	SC	0	9.0551	0	34.6598	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	436.0	0	SC	0	9.0233	0	34.6607	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	437.0	0	SC	0	8.9985	0	34.6599	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	438.0	0	SC	0	8.9824	0	34.6585	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	439.0	0	SC	0	8.9651	0	34.6562	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	440.0	0	SC	0	8.9428	0	34.6551	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	441.0	0	SC	0	8.9322	0	34.6558	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	442.0	0	SC	0	8.9105	0	34.6533	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	443.0	0	SC	0	8.8944	0	34.6523	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	444.0	0	SC	0	8.8788	0	34.6509	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	445.0	0	SC	0	8.8600	0	34.6487	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	446.0	0	SC	0	8.8410	0	34.6488	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	447.0	0	SC	0	8.8302	0	34.6481	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	448.0	0	SC	0	8.8175	0	34.6480	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	449.0	0	SC	0	8.8026	0	34.6473	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	450.0	0	SC	0	8.7859	0	34.6458	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	451.0	0	SC	0	8.7502	0	34.6436	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	452.0	0	SC	0	8.7231	0	34.6423	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	453.0	0	SC	0	8.7065	0	34.6413	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	454.0	0	SC	0	8.6943	0	34.6401	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	455.0	0	SC	0	8.6773	0	34.6381	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	456.0	0	SC	0	8.6578	0	34.6369	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	457.0	0	SC	0	8.6448	0	34.6355	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	458.0	0	SC	0	8.6366	0	34.6349	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	459.0	0	SC	0	8.6335	0	34.6344	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	460.0	0	SC	0	8.6312	0	34.6340	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	461.0	0	SC	0	8.6275	0	34.6337	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	462.0	0	SC	0	8.6213	0	34.6330	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	463.0	0	SC	0	8.6131	0	34.6323	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	464.0	0	SC	0	8.6025	0	34.6317	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	465.0	0	SC	0	8.5988	0	34.6321	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	466.0	0	SC	0	8.5979	0	34.6323	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	467.0	0	SC	0	8.5973	0	34.6323	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	468.0	0	SC	0	8.5961	0	34.6326	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	469.0	0	SC	0	8.5951	0	34.6326	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	470.0	0	SC	0	8.5940	0	34.6324	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	471.0	0	SC	0	8.5906	0	34.6318	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	472.0	0	SC	0	8.5872	0	34.6313	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	473.0	0	SC	0	8.5836	0	34.6311	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	474.0	0	SC	0	8.5817	0	34.6307	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	475.0	0	SC	0	8.5775	0	34.6304	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	476.0	0	SC	0	8.5659	0	34.6291	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	477.0	0	SC	0	8.5525	0	34.6285	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	478.0	0	SC	0	8.5453	0	34.6285	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	479.0	0	SC	0	8.5364	0	34.6278	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	480.0	0	SC	0	8.5305	0	34.6278	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	481.0	0	SC	0	8.5249	0	34.6274	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	482.0	0	SC	0	8.5175	0	34.6269	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	483.0	0	SC	0	8.5110	0	34.6263	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	484.0	0	SC	0	8.5051	0	34.6257	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	485.0	0	SC	0	8.5020	0	34.6255	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	486.0	0	SC	0	8.4993	0	34.6255	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	487.0	0	SC	0	8.4969	0	34.6257	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	488.0	0	SC	0	8.4936	0	34.6255	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	489.0	0	SC	0	8.4830	0	34.6251	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	490.0	0	SC	0	8.4705	0	34.6247	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	491.0	0	SC	0	8.4654	0	34.6241	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	492.0	0	SC	0	8.4589	0	34.6238	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	493.0	0	SC	0	8.4524	0	34.6234	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	494.0	0	SC	0	8.4376	0	34.6221	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	495.0	0	SC	0	8.4312	0	34.6217	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	496.0	0	SC	0	8.4277	0	34.6209	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	497.0	0	SC	0	8.4238	0	34.6208	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	498.0	0	SC	0	8.4204	0	34.6205	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	499.0	0	SC	0	8.4167	0	34.6204	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	500.0	0	SC	0	8.4125	0	34.6200	0
JNSR___2000693	001	C	11/28/2000	11:27	138.1269	1.9233	0	501.0	0	SC	0	8.4069	0	34.6194	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	3.0	0	SC	0	29.8006	0	34.3851	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	4.0	0	SC	0	29.8030	0	34.3851	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	5.0	0	SC	0	29.8032	0	34.3855	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	6.0	0	SC	0	29.8033	0	34.3855	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	7.0	0	SC	0	29.8037	0	34.3855	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	8.0	0	SC	0	29.8038	0	34.3856	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	9.0	0	SC	0	29.8053	0	34.3862	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	10.0	0	SC	0	29.8066	0	34.3864	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	11.0	0	SC	0	29.8070	0	34.3862	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	12.0	0	SC	0	29.8073	0	34.3866	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	13.0	0	SC	0	29.8075	0	34.3865	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	14.0	0	SC	0	29.8078	0	34.3864	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	15.0	0	SC	0	29.8071	0	34.3860	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	16.0	0	SC	0	29.8072	0	34.3861	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	17.0	0	SC	0	29.8076	0	34.3859	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	18.0	0	SC	0	29.8078	0	34.3858	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	19.0	0	SC	0	29.8078	0	34.3858	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	20.0	0	SC	0	29.8079	0	34.3857	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	21.0	0	SC	0	29.8083	0	34.3858	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	22.0	0	SC	0	29.8090	0	34.3857	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	23.0	0	SC	0	29.8095	0	34.3857	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	24.0	0	SC	0	29.8096	0	34.3856	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	25.0	0	SC	0	29.8094	0	34.3857	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	26.0	0	SC	0	29.8097	0	34.3856	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	27.0	0	SC	0	29.8097	0	34.3857	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	28.0	0	SC	0	29.8120	0	34.3867	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	29.0	0	SC	0	29.8097	0	34.3856	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	30.0	0	SC	0	29.8109	0	34.3856	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	31.0	0	SC	0	29.8156	0	34.3877	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	32.0	0	SC	0	29.8165	0	34.3883	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	33.0	0	SC	0	29.8171	0	34.3882	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	34.0	0	SC	0	29.8188	0	34.3924	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	35.0	0	SC	0	29.8200	0	34.3954	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	36.0	0	SC	0	29.8199	0	34.3955	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	37.0	0	SC	0	29.8250	0	34.4058	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	38.0	0	SC	0	29.8257	0	34.4077	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	39.0	0	SC	0	29.8263	0	34.4087	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	40.0	0	SC	0	29.8249	0	34.4087	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	41.0	0	SC	0	29.8255	0	34.4104	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	42.0	0	SC	0	29.8247	0	34.4047	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	43.0	0	SC	0	29.8247	0	34.4087	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	44.0	0	SC	0	29.8278	0	34.4212	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	45.0	0	SC	0	29.8283	0	34.4202	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	46.0	0	SC	0	29.8287	0	34.4217	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	47.0	0	SC	0	29.8248	0	34.4418	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	48.0	0	SC	0	29.8211	0	34.4552	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	49.0	0	SC	0	29.8209	0	34.4579	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	50.0	0	SC	0	29.8198	0	34.4650	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	51.0	0	SC	0	29.8202	0	34.4653	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	52.0	0	SC	0	29.8189	0	34.4719	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	53.0	0	SC	0	29.8165	0	34.4807	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	54.0	0	SC	0	29.8156	0	34.4834	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	55.0	0	SC	0	29.8147	0	34.4854	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	56.0	0	SC	0	29.8130	0	34.4904	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	57.0	0	SC	0	29.8116	0	34.4938	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	58.0	0	SC	0	29.8052	0	34.5110	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	59.0	0	SC	0	29.8056	0	34.5115	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	60.0	0	SC	0	29.8043	0	34.5168	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	61.0	0	SC	0	29.8037	0	34.5204	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	62.0	0	SC	0	29.8030	0	34.5242	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	63.0	0	SC	0	29.8019	0	34.5283	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	64.0	0	SC	0	29.7972	0	34.5467	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	65.0	0	SC	0	29.7941	0	34.5575	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	66.0	0	SC	0	29.7930	0	34.5651	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	67.0	0	SC	0	29.7917	0	34.5745	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	68.0	0	SC	0	29.7894	0	34.5829	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	69.0	0	SC	0	29.7811	0	34.5967	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	70.0	0	SC	0	29.7680	0	34.6136	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	71.0	0	SC	0	29.7621	0	34.6205	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	72.0	0	SC	0	29.7535	0	34.6301	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	73.0	0	SC	0	29.7515	0	34.6321	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	74.0	0	SC	0	29.7329	0	34.6545	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	75.0	0	SC	0	29.7178	0	34.6676	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	76.0	0	SC	0	29.6855	0	34.6838	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	77.0	0	SC	0	29.6637	0	34.6941	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	78.0	0	SC	0	29.6431	0	34.7060	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	79.0	0	SC	0	29.5865	0	34.7380	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	80.0	0	SC	0	29.5472	0	34.7529	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	81.0	0	SC	0	29.4645	0	34.7689	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	82.0	0	SC	0	29.2687	0	34.7741	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	83.0	0	SC	0	29.0997	0	34.7894	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	84.0	0	SC	0	28.9162	0	34.8156	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	85.0	0	SC	0	28.8376	0	34.9210	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	86.0	0	SC	0	28.7267	0	34.9183	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	87.0	0	SC	0	28.3629	0	34.9088	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	88.0	0	SC	0	28.1767	0	34.9102	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	89.0	0	SC	0	27.9291	0	34.9489	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	90.0	0	SC	0	27.8781	0	34.9770	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	91.0	0	SC	0	27.7921	0	35.0586	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	92.0	0	SC	0	27.6783	0	35.1218	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	93.0	0	SC	0	27.4563	0	35.1693	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	94.0	0	SC	0	27.3505	0	35.1643	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	95.0	0	SC	0	27.3030	0	35.1546	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	96.0	0	SC	0	27.2672	0	35.1466	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	97.0	0	SC	0	27.2298	0	35.1386	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	98.0	0	SC	0	27.2036	0	35.1303	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	99.0	0	SC	0	27.1656	0	35.1197	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	100.0	0	SC	0	27.1380	0	35.1140	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	101.0	0	SC	0	27.1186	0	35.1105	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	102.0	0	SC	0	27.0946	0	35.1062	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	103.0	0	SC	0	27.0648	0	35.1020	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	104.0	0	SC	0	27.0260	0	35.1007	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	105.0	0	SC	0	27.0205	0	35.1153	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	106.0	0	SC	0	27.0217	0	35.1286	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	107.0	0	SC	0	27.0242	0	35.1389	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	108.0	0	SC	0	27.0058	0	35.1489	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	109.0	0	SC	0	26.9856	0	35.1514	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	110.0	0	SC	0	26.9799	0	35.1521	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	111.0	0	SC	0	26.9617	0	35.1538	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	112.0	0	SC	0	26.9282	0	35.1522	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	113.0	0	SC	0	26.9010	0	35.1491	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	114.0	0	SC	0	26.8030	0	35.1436	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	115.0	0	SC	0	26.5837	0	35.1389	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	116.0	0	SC	0	26.4256	0	35.1421	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	117.0	0	SC	0	26.3823	0	35.1461	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	118.0	0	SC	0	26.3820	0	35.1534	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	119.0	0	SC	0	26.3984	0	35.1855	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	120.0	0	SC	0	26.4019	0	35.1953	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	121.0	0	SC	0	26.3357	0	35.2019	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	122.0	0	SC	0	26.0491	0	35.1818	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	123.0	0	SC	0	25.8918	0	35.1900	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	124.0	0	SC	0	25.8660	0	35.1982	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	125.0	0	SC	0	25.8359	0	35.2123	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	126.0	0	SC	0	25.6958	0	35.2297	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	127.0	0	SC	0	25.4143	0	35.2518	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	128.0	0	SC	0	25.2883	0	35.2783	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	129.0	0	SC	0	25.2827	0	35.2796	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	130.0	0	SC	0	25.2707	0	35.2792	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	131.0	0	SC	0	25.2596	0	35.2774	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	132.0	0	SC	0	25.2335	0	35.2744	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	133.0	0	SC	0	25.2179	0	35.2724	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	134.0	0	SC	0	25.2029	0	35.2691	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	135.0	0	SC	0	25.1689	0	35.2636	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	136.0	0	SC	0	25.1341	0	35.2612	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	137.0	0	SC	0	25.0758	0	35.2578	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	138.0	0	SC	0	24.9492	0	35.2588	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	139.0	0	SC	0	24.7981	0	35.2632	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	140.0	0	SC	0	24.5583	0	35.2691	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	141.0	0	SC	0	24.3815	0	35.2772	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	142.0	0	SC	0	24.1979	0	35.2784	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	143.0	0	SC	0	24.0986	0	35.2837	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	144.0	0	SC	0	24.0808	0	35.2835	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	145.0	0	SC	0	24.0760	0	35.2824	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	146.0	0	SC	0	24.0761	0	35.2818	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	147.0	0	SC	0	24.0626	0	35.2765	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	148.0	0	SC	0	23.9385	0	35.2556	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	149.0	0	SC	0	23.7128	0	35.2320	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	150.0	0	SC	0	23.4842	0	35.1998	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	151.0	0	SC	0	23.3825	0	35.1869	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	152.0	0	SC	0	23.3060	0	35.1706	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	153.0	0	SC	0	23.2906	0	35.1818	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	154.0	0	SC	0	23.3150	0	35.2117	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	155.0	0	SC	0	23.3145	0	35.2112	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	156.0	0	SC	0	23.3028	0	35.2089	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	157.0	0	SC	0	23.2887	0	35.2090	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	158.0	0	SC	0	23.2567	0	35.2078	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	159.0	0	SC	0	23.2176	0	35.2078	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	160.0	0	SC	0	23.1617	0	35.2053	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	161.0	0	SC	0	23.1092	0	35.2049	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	162.0	0	SC	0	23.0901	0	35.2060	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	163.0	0	SC	0	23.1057	0	35.2151	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	164.0	0	SC	0	23.1102	0	35.2167	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	165.0	0	SC	0	23.1253	0	35.2332	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	166.0	0	SC	0	23.1529	0	35.2493	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	167.0	0	SC	0	23.1591	0	35.2534	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	168.0	0	SC	0	23.1628	0	35.2594	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	169.0	0	SC	0	23.1731	0	35.2662	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	170.0	0	SC	0	23.1709	0	35.2689	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	171.0	0	SC	0	23.1732	0	35.2715	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	172.0	0	SC	0	23.1755	0	35.2739	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	173.0	0	SC	0	23.1626	0	35.2772	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	174.0	0	SC	0	23.1439	0	35.2805	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	175.0	0	SC	0	23.0800	0	35.2736	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	176.0	0	SC	0	22.9693	0	35.2650	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	177.0	0	SC	0	22.9199	0	35.2623	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	178.0	0	SC	0	22.8426	0	35.2488	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	179.0	0	SC	0	22.6983	0	35.2343	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	180.0	0	SC	0	22.6197	0	35.2267	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	181.0	0	SC	0	22.5180	0	35.2204	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	182.0	0	SC	0	22.1623	0	35.1370	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	183.0	0	SC	0	21.6133	0	35.0259	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	184.0	0	SC	0	21.1203	0	34.9347	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	185.0	0	SC	0	20.8935	0	34.9088	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	186.0	0	SC	0	20.5862	0	34.8521	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	187.0	0	SC	0	20.4731	0	34.8831	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	188.0	0	SC	0	20.3943	0	34.9297	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	189.0	0	SC	0	20.2250	0	34.9533	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	190.0	0	SC	0	19.9856	0	34.9621	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	191.0	0	SC	0	19.9537	0	34.9680	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	192.0	0	SC	0	19.9754	0	34.9803	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	193.0	0	SC	0	19.7780	0	34.9518	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	194.0	0	SC	0	19.2227	0	34.9256	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	195.0	0	SC	0	18.7100	0	34.8725	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	196.0	0	SC	0	18.3817	0	34.8248	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	197.0	0	SC	0	18.1967	0	34.8104	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	198.0	0	SC	0	18.0953	0	34.7995	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	199.0	0	SC	0	18.0366	0	34.7852	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	200.0	0	SC	0	17.9643	0	34.7735	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	201.0	0	SC	0	17.8813	0	34.7845	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	202.0	0	SC	0	17.8645	0	34.8281	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	203.0	0	SC	0	17.8910	0	34.8731	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	204.0	0	SC	0	17.8965	0	34.8769	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	205.0	0	SC	0	18.0772	0	35.0872	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	206.0	0	SC	0	18.1863	0	35.1648	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	207.0	0	SC	0	18.1763	0	35.1643	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	208.0	0	SC	0	18.1810	0	35.1692	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	209.0	0	SC	0	18.1960	0	35.1808	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	210.0	0	SC	0	18.2457	0	35.2314	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	211.0	0	SC	0	18.2513	0	35.2319	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	212.0	0	SC	0	18.0887	0	35.1789	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	213.0	0	SC	0	17.8028	0	35.1221	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	214.0	0	SC	0	17.5620	0	35.0792	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	215.0	0	SC	0	17.2849	0	35.0444	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	216.0	0	SC	0	17.0982	0	35.0394	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	217.0	0	SC	0	17.0679	0	35.0408	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	218.0	0	SC	0	17.0079	0	35.0306	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	219.0	0	SC	0	16.8522	0	34.9874	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	220.0	0	SC	0	16.5057	0	34.9067	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	221.0	0	SC	0	16.1127	0	34.8517	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	222.0	0	SC	0	15.9970	0	34.8489	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	223.0	0	SC	0	15.9963	0	34.8448	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	224.0	0	SC	0	15.9593	0	34.8308	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	225.0	0	SC	0	15.8932	0	34.8231	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	226.0	0	SC	0	15.8503	0	34.8132	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	227.0	0	SC	0	15.7465	0	34.7883	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	228.0	0	SC	0	15.6003	0	34.7527	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	229.0	0	SC	0	15.3522	0	34.7041	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	230.0	0	SC	0	15.2371	0	34.6898	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	231.0	0	SC	0	15.1494	0	34.6756	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	232.0	0	SC	0	15.0982	0	34.6719	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	233.0	0	SC	0	15.0411	0	34.6728	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	234.0	0	SC	0	15.0140	0	34.6767	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	235.0	0	SC	0	15.0074	0	34.6826	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	236.0	0	SC	0	15.1769	0	34.7902	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	237.0	0	SC	0	15.2898	0	34.8289	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	238.0	0	SC	0	15.5828	0	35.0133	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	239.0	0	SC	0	15.8112	0	35.0773	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	240.0	0	SC	0	15.9334	0	35.1125	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	241.0	0	SC	0	15.9547	0	35.1167	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	242.0	0	SC	0	15.9888	0	35.1387	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	243.0	0	SC	0	15.9771	0	35.1332	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	244.0	0	SC	0	15.8365	0	35.0919	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	245.0	0	SC	0	15.6914	0	35.0669	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	246.0	0	SC	0	15.6871	0	35.0682	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	247.0	0	SC	0	15.6785	0	35.0622	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	248.0	0	SC	0	15.3806	0	34.9618	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	249.0	0	SC	0	14.9824	0	34.8648	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	250.0	0	SC	0	14.4402	0	34.7625	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	251.0	0	SC	0	13.8339	0	34.6279	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	252.0	0	SC	0	13.5257	0	34.6057	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	253.0	0	SC	0	13.4438	0	34.6033	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	254.0	0	SC	0	13.3739	0	34.5902	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	255.0	0	SC	0	13.3010	0	34.5939	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	256.0	0	SC	0	13.2507	0	34.5980	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	257.0	0	SC	0	13.2055	0	34.6092	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	258.0	0	SC	0	13.1532	0	34.6765	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	259.0	0	SC	0	13.1394	0	34.7507	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	260.0	0	SC	0	13.0751	0	34.7723	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	261.0	0	SC	0	13.0984	0	34.7805	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	262.0	0	SC	0	13.1113	0	34.7816	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	263.0	0	SC	0	13.1175	0	34.7825	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	264.0	0	SC	0	13.1512	0	34.8019	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	265.0	0	SC	0	13.1217	0	34.7959	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	266.0	0	SC	0	12.9121	0	34.7713	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	267.0	0	SC	0	12.7167	0	34.7302	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	268.0	0	SC	0	12.2712	0	34.6783	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	269.0	0	SC	0	12.0990	0	34.6645	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	270.0	0	SC	0	12.0632	0	34.6578	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	271.0	0	SC	0	12.0372	0	34.6540	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	272.0	0	SC	0	12.0229	0	34.6493	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	273.0	0	SC	0	11.9972	0	34.6435	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	274.0	0	SC	0	11.9641	0	34.6367	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	275.0	0	SC	0	11.8895	0	34.6245	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	276.0	0	SC	0	11.8268	0	34.6171	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	277.0	0	SC	0	11.8115	0	34.6142	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	278.0	0	SC	0	11.7969	0	34.6117	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	279.0	0	SC	0	11.7780	0	34.6077	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	280.0	0	SC	0	11.7608	0	34.6036	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	281.0	0	SC	0	11.7353	0	34.5986	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	282.0	0	SC	0	11.6756	0	34.5893	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	283.0	0	SC	0	11.5939	0	34.5834	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	284.0	0	SC	0	11.5204	0	34.5757	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	285.0	0	SC	0	11.3337	0	34.5698	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	286.0	0	SC	0	11.2277	0	34.5687	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	287.0	0	SC	0	11.1327	0	34.5701	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	288.0	0	SC	0	11.0829	0	34.5697	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	289.0	0	SC	0	11.0370	0	34.5753	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	290.0	0	SC	0	11.0283	0	34.5872	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	291.0	0	SC	0	11.0209	0	34.5879	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	292.0	0	SC	0	11.0175	0	34.5883	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	293.0	0	SC	0	11.0000	0	34.5862	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	294.0	0	SC	0	10.9899	0	34.5875	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	295.0	0	SC	0	11.0002	0	34.5900	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	296.0	0	SC	0	11.0158	0	34.5944	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	297.0	0	SC	0	11.0298	0	34.5974	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	298.0	0	SC	0	11.0379	0	34.6034	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	299.0	0	SC	0	11.0320	0	34.6082	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	300.0	0	SC	0	11.0270	0	34.6074	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	301.0	0	SC	0	11.0142	0	34.6055	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	302.0	0	SC	0	10.9972	0	34.6023	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	303.0	0	SC	0	10.9613	0	34.5978	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	304.0	0	SC	0	10.9376	0	34.5982	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	305.0	0	SC	0	10.9039	0	34.5999	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	306.0	0	SC	0	10.7932	0	34.6019	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	307.0	0	SC	0	10.7733	0	34.6020	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	308.0	0	SC	0	10.7230	0	34.5981	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	309.0	0	SC	0	10.6598	0	34.6006	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	310.0	0	SC	0	10.6273	0	34.6097	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	311.0	0	SC	0	10.5370	0	34.6151	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	312.0	0	SC	0	10.4989	0	34.6154	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	313.0	0	SC	0	10.4722	0	34.6116	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	314.0	0	SC	0	10.3645	0	34.5954	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	315.0	0	SC	0	10.2740	0	34.5947	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	316.0	0	SC	0	10.2599	0	34.5931	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	317.0	0	SC	0	10.2290	0	34.5919	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	318.0	0	SC	0	10.2113	0	34.6010	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	319.0	0	SC	0	10.2584	0	34.6469	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	320.0	0	SC	0	10.3614	0	34.7215	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	321.0	0	SC	0	10.3853	0	34.7347	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	322.0	0	SC	0	10.3718	0	34.7362	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	323.0	0	SC	0	10.3258	0	34.7336	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	324.0	0	SC	0	10.2663	0	34.7272	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	325.0	0	SC	0	10.1855	0	34.7121	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	326.0	0	SC	0	10.0776	0	34.6974	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	327.0	0	SC	0	9.9956	0	34.6890	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	328.0	0	SC	0	9.9040	0	34.6694	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	329.0	0	SC	0	9.7823	0	34.6566	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	330.0	0	SC	0	9.7305	0	34.6501	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	331.0	0	SC	0	9.6983	0	34.6546	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	332.0	0	SC	0	9.7025	0	34.6664	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	333.0	0	SC	0	9.7261	0	34.6717	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	334.0	0	SC	0	9.7566	0	34.6803	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	335.0	0	SC	0	9.7934	0	34.6874	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	336.0	0	SC	0	9.8087	0	34.6884	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	337.0	0	SC	0	9.8728	0	34.7074	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	338.0	0	SC	0	9.8951	0	34.7083	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	339.0	0	SC	0	9.9045	0	34.7112	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	340.0	0	SC	0	9.9190	0	34.7127	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	341.0	0	SC	0	9.9225	0	34.7147	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	342.0	0	SC	0	9.9423	0	34.7185	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	343.0	0	SC	0	9.9527	0	34.7207	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	344.0	0	SC	0	9.9597	0	34.7217	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	345.0	0	SC	0	9.9606	0	34.7221	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	346.0	0	SC	0	9.9675	0	34.7237	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	347.0	0	SC	0	9.9702	0	34.7251	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	348.0	0	SC	0	9.9597	0	34.7240	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	349.0	0	SC	0	9.9316	0	34.7227	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	350.0	0	SC	0	9.9073	0	34.7231	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	351.0	0	SC	0	9.9005	0	34.7224	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	352.0	0	SC	0	9.8896	0	34.7216	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	353.0	0	SC	0	9.8659	0	34.7200	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	354.0	0	SC	0	9.8266	0	34.7211	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	355.0	0	SC	0	9.8197	0	34.7196	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	356.0	0	SC	0	9.8072	0	34.7185	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	357.0	0	SC	0	9.8017	0	34.7181	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	358.0	0	SC	0	9.7996	0	34.7178	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	359.0	0	SC	0	9.7921	0	34.7175	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	360.0	0	SC	0	9.7798	0	34.7171	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	361.0	0	SC	0	9.7769	0	34.7167	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	362.0	0	SC	0	9.7762	0	34.7161	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	363.0	0	SC	0	9.7644	0	34.7149	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	364.0	0	SC	0	9.7528	0	34.7143	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	365.0	0	SC	0	9.7469	0	34.7142	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	366.0	0	SC	0	9.7445	0	34.7141	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	367.0	0	SC	0	9.7439	0	34.7137	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	368.0	0	SC	0	9.7398	0	34.7128	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	369.0	0	SC	0	9.7288	0	34.7119	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	370.0	0	SC	0	9.7221	0	34.7112	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	371.0	0	SC	0	9.7175	0	34.7109	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	372.0	0	SC	0	9.7137	0	34.7109	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	373.0	0	SC	0	9.7101	0	34.7106	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	374.0	0	SC	0	9.7047	0	34.7101	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	375.0	0	SC	0	9.7034	0	34.7099	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	376.0	0	SC	0	9.7045	0	34.7102	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	377.0	0	SC	0	9.7051	0	34.7100	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	378.0	0	SC	0	9.7006	0	34.7093	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	379.0	0	SC	0	9.6959	0	34.7089	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	380.0	0	SC	0	9.6928	0	34.7087	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	381.0	0	SC	0	9.6861	0	34.7076	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	382.0	0	SC	0	9.6767	0	34.7069	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	383.0	0	SC	0	9.6714	0	34.7067	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	384.0	0	SC	0	9.6652	0	34.7057	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	385.0	0	SC	0	9.6595	0	34.7051	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	386.0	0	SC	0	9.6530	0	34.7041	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	387.0	0	SC	0	9.6513	0	34.7042	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	388.0	0	SC	0	9.6484	0	34.7032	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	389.0	0	SC	0	9.6282	0	34.7007	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	390.0	0	SC	0	9.6148	0	34.7004	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	391.0	0	SC	0	9.6024	0	34.6993	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	392.0	0	SC	0	9.5943	0	34.6985	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	393.0	0	SC	0	9.5878	0	34.6978	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	394.0	0	SC	0	9.5819	0	34.6969	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	395.0	0	SC	0	9.5796	0	34.6967	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	396.0	0	SC	0	9.5768	0	34.6965	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	397.0	0	SC	0	9.5761	0	34.6961	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	398.0	0	SC	0	9.5705	0	34.6955	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	399.0	0	SC	0	9.5683	0	34.6954	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	400.0	0	SC	0	9.5606	0	34.6946	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	401.0	0	SC	0	9.5557	0	34.6942	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	402.0	0	SC	0	9.5493	0	34.6933	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	403.0	0	SC	0	9.5354	0	34.6919	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	404.0	0	SC	0	9.5184	0	34.6897	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	405.0	0	SC	0	9.4904	0	34.6880	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	406.0	0	SC	0	9.4719	0	34.6872	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	407.0	0	SC	0	9.4684	0	34.6883	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	408.0	0	SC	0	9.4596	0	34.6873	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	409.0	0	SC	0	9.4374	0	34.6853	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	410.0	0	SC	0	9.3895	0	34.6828	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	411.0	0	SC	0	9.3298	0	34.6823	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	412.0	0	SC	0	9.3132	0	34.6816	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	413.0	0	SC	0	9.2944	0	34.6805	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	414.0	0	SC	0	9.2815	0	34.6798	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	415.0	0	SC	0	9.2786	0	34.6794	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	416.0	0	SC	0	9.2761	0	34.6789	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	417.0	0	SC	0	9.2737	0	34.6787	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	418.0	0	SC	0	9.2713	0	34.6784	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	419.0	0	SC	0	9.2669	0	34.6775	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	420.0	0	SC	0	9.2636	0	34.6768	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	421.0	0	SC	0	9.2496	0	34.6752	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	422.0	0	SC	0	9.2346	0	34.6744	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	423.0	0	SC	0	9.2214	0	34.6734	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	424.0	0	SC	0	9.2085	0	34.6722	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	425.0	0	SC	0	9.1994	0	34.6717	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	426.0	0	SC	0	9.1985	0	34.6714	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	427.0	0	SC	0	9.1962	0	34.6708	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	428.0	0	SC	0	9.1881	0	34.6693	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	429.0	0	SC	0	9.1118	0	34.6611	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	430.0	0	SC	0	9.0323	0	34.6619	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	431.0	0	SC	0	9.0182	0	34.6605	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	432.0	0	SC	0	9.0056	0	34.6599	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	433.0	0	SC	0	8.9924	0	34.6577	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	434.0	0	SC	0	8.9815	0	34.6575	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	435.0	0	SC	0	8.9723	0	34.6567	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	436.0	0	SC	0	8.9475	0	34.6557	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	437.0	0	SC	0	8.9303	0	34.6549	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	438.0	0	SC	0	8.9225	0	34.6538	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	439.0	0	SC	0	8.8963	0	34.6512	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	440.0	0	SC	0	8.8817	0	34.6518	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	441.0	0	SC	0	8.8679	0	34.6514	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	442.0	0	SC	0	8.8569	0	34.6520	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	443.0	0	SC	0	8.8460	0	34.6518	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	444.0	0	SC	0	8.8377	0	34.6516	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	445.0	0	SC	0	8.8332	0	34.6510	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	446.0	0	SC	0	8.8199	0	34.6503	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	447.0	0	SC	0	8.8113	0	34.6498	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	448.0	0	SC	0	8.8049	0	34.6495	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	449.0	0	SC	0	8.8038	0	34.6492	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	450.0	0	SC	0	8.7999	0	34.6482	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	451.0	0	SC	0	8.7964	0	34.6475	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	452.0	0	SC	0	8.7890	0	34.6464	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	453.0	0	SC	0	8.7722	0	34.6449	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	454.0	0	SC	0	8.7404	0	34.6428	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	455.0	0	SC	0	8.7216	0	34.6421	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	456.0	0	SC	0	8.7166	0	34.6418	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	457.0	0	SC	0	8.7029	0	34.6407	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	458.0	0	SC	0	8.6985	0	34.6404	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	459.0	0	SC	0	8.6960	0	34.6402	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	460.0	0	SC	0	8.6956	0	34.6398	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	461.0	0	SC	0	8.6961	0	34.6397	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	462.0	0	SC	0	8.6967	0	34.6396	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	463.0	0	SC	0	8.6974	0	34.6396	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	464.0	0	SC	0	8.6978	0	34.6396	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	465.0	0	SC	0	8.6977	0	34.6397	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	466.0	0	SC	0	8.6982	0	34.6398	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	467.0	0	SC	0	8.6983	0	34.6398	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	468.0	0	SC	0	8.6979	0	34.6399	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	469.0	0	SC	0	8.6964	0	34.6401	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	470.0	0	SC	0	8.6962	0	34.6404	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	471.0	0	SC	0	8.6969	0	34.6407	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	472.0	0	SC	0	8.6971	0	34.6412	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	473.0	0	SC	0	8.6961	0	34.6414	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	474.0	0	SC	0	8.6926	0	34.6412	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	475.0	0	SC	0	8.6843	0	34.6408	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	476.0	0	SC	0	8.6820	0	34.6406	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	477.0	0	SC	0	8.6807	0	34.6405	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	478.0	0	SC	0	8.6768	0	34.6400	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	479.0	0	SC	0	8.6662	0	34.6394	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	480.0	0	SC	0	8.6608	0	34.6393	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	481.0	0	SC	0	8.6592	0	34.6393	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	482.0	0	SC	0	8.6570	0	34.6387	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	483.0	0	SC	0	8.6532	0	34.6381	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	484.0	0	SC	0	8.6414	0	34.6367	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	485.0	0	SC	0	8.6316	0	34.6364	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	486.0	0	SC	0	8.6216	0	34.6356	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	487.0	0	SC	0	8.6138	0	34.6342	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	488.0	0	SC	0	8.6094	0	34.6338	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	489.0	0	SC	0	8.6040	0	34.6332	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	490.0	0	SC	0	8.5984	0	34.6331	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	491.0	0	SC	0	8.5897	0	34.6318	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	492.0	0	SC	0	8.5801	0	34.6312	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	493.0	0	SC	0	8.5696	0	34.6303	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	494.0	0	SC	0	8.5605	0	34.6291	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	495.0	0	SC	0	8.5450	0	34.6275	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	496.0	0	SC	0	8.5332	0	34.6259	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	497.0	0	SC	0	8.5248	0	34.6260	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	498.0	0	SC	0	8.5204	0	34.6265	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	499.0	0	SC	0	8.5102	0	34.6253	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	500.0	0	SC	0	8.5072	0	34.6247	0
JNSR___2000693	002	C	11/28/2000	14:28	138.0272	2.0772	0	501.0	0	SC	0	8.5041	0	34.6241	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	4.0	0	SC	0	29.7915	0	34.3577	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	5.0	0	SC	0	29.7924	0	34.3570	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	6.0	0	SC	0	29.7916	0	34.3554	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	7.0	0	SC	0	29.7923	0	34.3557	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	8.0	0	SC	0	29.7936	0	34.3559	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	9.0	0	SC	0	29.7951	0	34.3562	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	10.0	0	SC	0	29.7950	0	34.3557	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	11.0	0	SC	0	29.7990	0	34.3578	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	12.0	0	SC	0	29.7984	0	34.3567	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	13.0	0	SC	0	29.7973	0	34.3564	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	14.0	0	SC	0	29.7985	0	34.3569	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	15.0	0	SC	0	29.7997	0	34.3557	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	16.0	0	SC	0	29.8008	0	34.3550	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	17.0	0	SC	0	29.8017	0	34.3550	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	18.0	0	SC	0	29.7990	0	34.3558	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	19.0	0	SC	0	29.7992	0	34.3549	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	20.0	0	SC	0	29.8023	0	34.3581	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	21.0	0	SC	0	29.8022	0	34.3573	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	22.0	0	SC	0	29.8020	0	34.3573	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	23.0	0	SC	0	29.8024	0	34.3573	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	24.0	0	SC	0	29.8031	0	34.3573	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	25.0	0	SC	0	29.7994	0	34.3558	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	26.0	0	SC	0	29.8007	0	34.3561	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	27.0	0	SC	0	29.7994	0	34.3558	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	28.0	0	SC	0	29.7993	0	34.3556	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	29.0	0	SC	0	29.8005	0	34.3561	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	30.0	0	SC	0	29.8007	0	34.3567	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	31.0	0	SC	0	29.8014	0	34.3579	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	32.0	0	SC	0	29.8022	0	34.3593	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	33.0	0	SC	0	29.8002	0	34.3580	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	34.0	0	SC	0	29.7990	0	34.3565	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	35.0	0	SC	0	29.7994	0	34.3562	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	36.0	0	SC	0	29.8010	0	34.3573	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	37.0	0	SC	0	29.8004	0	34.3564	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	38.0	0	SC	0	29.7982	0	34.3551	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	39.0	0	SC	0	29.7985	0	34.3550	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	40.0	0	SC	0	29.8009	0	34.3569	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	41.0	0	SC	0	29.8090	0	34.3656	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	42.0	0	SC	0	29.8115	0	34.3678	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	43.0	0	SC	0	29.8121	0	34.3689	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	44.0	0	SC	0	29.8127	0	34.3693	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	45.0	0	SC	0	29.8129	0	34.3741	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	46.0	0	SC	0	29.8138	0	34.3831	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	47.0	0	SC	0	29.8151	0	34.3902	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	48.0	0	SC	0	29.8155	0	34.3915	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	49.0	0	SC	0	29.8156	0	34.3919	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	50.0	0	SC	0	29.8157	0	34.3959	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	51.0	0	SC	0	29.8159	0	34.4020	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	52.0	0	SC	0	29.8160	0	34.4058	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	53.0	0	SC	0	29.8160	0	34.4130	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	54.0	0	SC	0	29.8162	0	34.4197	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	55.0	0	SC	0	29.8165	0	34.4213	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	56.0	0	SC	0	29.8166	0	34.4225	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	57.0	0	SC	0	29.8163	0	34.4306	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	58.0	0	SC	0	29.8159	0	34.4332	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	59.0	0	SC	0	29.8158	0	34.4353	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	60.0	0	SC	0	29.8159	0	34.4349	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	61.0	0	SC	0	29.8157	0	34.4434	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	62.0	0	SC	0	29.8144	0	34.4738	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	63.0	0	SC	0	29.7848	0	34.5174	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	64.0	0	SC	0	29.7885	0	34.5140	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	65.0	0	SC	0	29.7972	0	34.5049	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	66.0	0	SC	0	29.7994	0	34.5035	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	67.0	0	SC	0	29.7924	0	34.5113	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	68.0	0	SC	0	29.7889	0	34.5143	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	69.0	0	SC	0	29.7754	0	34.5259	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	70.0	0	SC	0	29.7674	0	34.5323	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	71.0	0	SC	0	29.7134	0	34.5678	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	72.0	0	SC	0	29.6453	0	34.6118	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	73.0	0	SC	0	29.6443	0	34.6122	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	74.0	0	SC	0	29.6178	0	34.6252	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	75.0	0	SC	0	29.6070	0	34.6296	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	76.0	0	SC	0	29.5061	0	34.6698	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	77.0	0	SC	0	29.4597	0	34.6879	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	78.0	0	SC	0	29.3947	0	34.7070	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	79.0	0	SC	0	29.3143	0	34.7335	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	80.0	0	SC	0	29.2346	0	34.7531	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	81.0	0	SC	0	29.1723	0	34.7640	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	82.0	0	SC	0	29.0323	0	34.7882	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	83.0	0	SC	0	28.8547	0	34.8202	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	84.0	0	SC	0	28.5370	0	34.8442	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	85.0	0	SC	0	28.2232	0	34.8840	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	86.0	0	SC	0	27.8588	0	34.9447	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	87.0	0	SC	0	27.6821	0	34.9548	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	88.0	0	SC	0	27.6346	0	34.9884	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	89.0	0	SC	0	27.5569	0	35.0808	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	90.0	0	SC	0	27.4353	0	35.1454	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	91.0	0	SC	0	27.4006	0	35.1632	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	92.0	0	SC	0	27.3408	0	35.1563	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	93.0	0	SC	0	27.3306	0	35.1673	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	94.0	0	SC	0	27.2988	0	35.1706	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	95.0	0	SC	0	27.2611	0	35.1715	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	96.0	0	SC	0	27.2452	0	35.1707	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	97.0	0	SC	0	27.2221	0	35.1652	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	98.0	0	SC	0	27.1724	0	35.1575	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	99.0	0	SC	0	27.1582	0	35.1571	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	100.0	0	SC	0	27.1643	0	35.1655	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	101.0	0	SC	0	27.1556	0	35.1666	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	102.0	0	SC	0	27.1439	0	35.1628	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	103.0	0	SC	0	27.1260	0	35.1579	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	104.0	0	SC	0	27.0990	0	35.1515	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	105.0	0	SC	0	27.0616	0	35.1466	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	106.0	0	SC	0	27.0398	0	35.1459	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	107.0	0	SC	0	27.0204	0	35.1441	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	108.0	0	SC	0	27.0022	0	35.1428	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	109.0	0	SC	0	26.9846	0	35.1463	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	110.0	0	SC	0	26.9467	0	35.1418	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	111.0	0	SC	0	26.9191	0	35.1403	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	112.0	0	SC	0	26.8566	0	35.1447	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	113.0	0	SC	0	26.7702	0	35.1569	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	114.0	0	SC	0	26.7145	0	35.1628	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	115.0	0	SC	0	26.6661	0	35.1682	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	116.0	0	SC	0	26.6303	0	35.1729	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	117.0	0	SC	0	26.6087	0	35.1738	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	118.0	0	SC	0	26.5973	0	35.1795	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	119.0	0	SC	0	26.5743	0	35.1804	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	120.0	0	SC	0	26.5380	0	35.1836	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	121.0	0	SC	0	26.5246	0	35.1858	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	122.0	0	SC	0	26.5151	0	35.1864	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	123.0	0	SC	0	26.4492	0	35.1872	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	124.0	0	SC	0	26.2859	0	35.2121	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	125.0	0	SC	0	26.2164	0	35.2184	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	126.0	0	SC	0	26.1406	0	35.2247	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	127.0	0	SC	0	26.0500	0	35.2261	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	128.0	0	SC	0	25.9476	0	35.2274	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	129.0	0	SC	0	25.8061	0	35.2299	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	130.0	0	SC	0	25.4688	0	35.2405	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	131.0	0	SC	0	25.2356	0	35.2311	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	132.0	0	SC	0	25.0524	0	35.2255	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	133.0	0	SC	0	24.9323	0	35.2731	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	134.0	0	SC	0	24.9102	0	35.2817	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	135.0	0	SC	0	24.9205	0	35.2849	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	136.0	0	SC	0	24.9036	0	35.2817	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	137.0	0	SC	0	24.8868	0	35.2819	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	138.0	0	SC	0	24.8868	0	35.2816	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	139.0	0	SC	0	24.8876	0	35.2810	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	140.0	0	SC	0	24.8877	0	35.2805	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	141.0	0	SC	0	24.8818	0	35.2789	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	142.0	0	SC	0	24.7953	0	35.2714	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	143.0	0	SC	0	24.6380	0	35.2616	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	144.0	0	SC	0	24.4617	0	35.2538	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	145.0	0	SC	0	24.1567	0	35.2393	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	146.0	0	SC	0	23.7239	0	35.2377	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	147.0	0	SC	0	23.6062	0	35.2753	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	148.0	0	SC	0	23.6131	0	35.2790	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	149.0	0	SC	0	23.5858	0	35.2769	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	150.0	0	SC	0	23.4528	0	35.2571	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	151.0	0	SC	0	23.2703	0	35.2273	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	152.0	0	SC	0	23.1564	0	35.2166	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	153.0	0	SC	0	23.1495	0	35.2203	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	154.0	0	SC	0	23.1806	0	35.2405	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	155.0	0	SC	0	23.1934	0	35.2465	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	156.0	0	SC	0	23.1931	0	35.2519	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	157.0	0	SC	0	23.1867	0	35.2616	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	158.0	0	SC	0	23.1797	0	35.2715	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	159.0	0	SC	0	23.1649	0	35.2719	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	160.0	0	SC	0	23.1501	0	35.2707	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	161.0	0	SC	0	23.1320	0	35.2709	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	162.0	0	SC	0	23.1134	0	35.2709	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	163.0	0	SC	0	23.0985	0	35.2731	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	164.0	0	SC	0	23.0834	0	35.2769	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	165.0	0	SC	0	23.0491	0	35.2747	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	166.0	0	SC	0	23.0014	0	35.2697	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	167.0	0	SC	0	22.9290	0	35.2569	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	168.0	0	SC	0	22.8947	0	35.2588	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	169.0	0	SC	0	22.8981	0	35.2610	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	170.0	0	SC	0	22.8811	0	35.2617	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	171.0	0	SC	0	22.8738	0	35.2613	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	172.0	0	SC	0	22.8639	0	35.2581	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	173.0	0	SC	0	22.8023	0	35.2389	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	174.0	0	SC	0	22.5203	0	35.1692	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	175.0	0	SC	0	22.0546	0	35.0850	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	176.0	0	SC	0	21.8374	0	35.0486	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	177.0	0	SC	0	21.7931	0	35.0395	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	178.0	0	SC	0	21.7142	0	35.0197	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	179.0	0	SC	0	21.6479	0	35.0033	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	180.0	0	SC	0	21.3750	0	34.9557	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	181.0	0	SC	0	20.8928	0	34.8757	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	182.0	0	SC	0	20.3310	0	34.8059	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	183.0	0	SC	0	20.0496	0	34.7997	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	184.0	0	SC	0	20.0270	0	34.7979	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	185.0	0	SC	0	20.0409	0	34.8551	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	186.0	0	SC	0	19.7423	0	34.8359	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	187.0	0	SC	0	19.0388	0	34.8011	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	188.0	0	SC	0	18.5789	0	34.9062	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	189.0	0	SC	0	18.4874	0	34.9546	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	190.0	0	SC	0	18.3150	0	34.9545	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	191.0	0	SC	0	18.1433	0	34.9272	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	192.0	0	SC	0	17.8577	0	34.8748	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	193.0	0	SC	0	17.6642	0	34.8465	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	194.0	0	SC	0	17.5785	0	34.8389	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	195.0	0	SC	0	17.5378	0	34.8400	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	196.0	0	SC	0	17.5381	0	34.8559	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	197.0	0	SC	0	17.7062	0	34.9951	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	198.0	0	SC	0	18.0556	0	35.2023	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	199.0	0	SC	0	18.0908	0	35.2139	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	200.0	0	SC	0	18.0703	0	35.1968	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	201.0	0	SC	0	17.8240	0	35.1277	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	202.0	0	SC	0	17.6130	0	35.0691	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	203.0	0	SC	0	17.4295	0	35.0467	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	204.0	0	SC	0	16.8773	0	34.8690	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	205.0	0	SC	0	16.0499	0	34.7657	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	206.0	0	SC	0	15.9010	0	34.7509	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	207.0	0	SC	0	15.7916	0	34.7195	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	208.0	0	SC	0	15.4085	0	34.6836	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	209.0	0	SC	0	15.3616	0	34.6876	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	210.0	0	SC	0	15.4519	0	34.7338	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	211.0	0	SC	0	15.6437	0	34.7999	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	212.0	0	SC	0	15.8544	0	34.8830	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	213.0	0	SC	0	16.2184	0	35.0127	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	214.0	0	SC	0	16.2632	0	35.0241	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	215.0	0	SC	0	16.4022	0	35.0652	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	216.0	0	SC	0	16.4773	0	35.1263	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	217.0	0	SC	0	16.5916	0	35.1819	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	218.0	0	SC	0	16.4748	0	35.1336	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	219.0	0	SC	0	16.3263	0	35.1106	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	220.0	0	SC	0	16.1432	0	35.0668	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	221.0	0	SC	0	15.8577	0	34.9866	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	222.0	0	SC	0	15.4317	0	34.8949	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	223.0	0	SC	0	15.2296	0	34.8712	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	224.0	0	SC	0	15.1787	0	34.8683	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	225.0	0	SC	0	14.7970	0	34.7517	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	226.0	0	SC	0	14.2559	0	34.6606	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	227.0	0	SC	0	14.2303	0	34.6667	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	228.0	0	SC	0	14.2374	0	34.6625	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	229.0	0	SC	0	14.2244	0	34.6628	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	230.0	0	SC	0	14.2251	0	34.6622	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	231.0	0	SC	0	14.2224	0	34.6579	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	232.0	0	SC	0	14.1708	0	34.6388	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	233.0	0	SC	0	14.0739	0	34.6143	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	234.0	0	SC	0	14.0130	0	34.6047	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	235.0	0	SC	0	13.9337	0	34.6001	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	236.0	0	SC	0	13.8585	0	34.6006	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	237.0	0	SC	0	13.7982	0	34.6013	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	238.0	0	SC	0	13.7598	0	34.6032	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	239.0	0	SC	0	13.7124	0	34.6029	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	240.0	0	SC	0	13.6502	0	34.6046	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	241.0	0	SC	0	13.5834	0	34.6040	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	242.0	0	SC	0	13.5397	0	34.6058	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	243.0	0	SC	0	13.5099	0	34.6090	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	244.0	0	SC	0	13.4573	0	34.6230	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	245.0	0	SC	0	13.4044	0	34.6365	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	246.0	0	SC	0	13.3778	0	34.6450	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	247.0	0	SC	0	13.3498	0	34.6637	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	248.0	0	SC	0	13.3282	0	34.6807	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	249.0	0	SC	0	13.2740	0	34.6792	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	250.0	0	SC	0	13.2367	0	34.6808	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	251.0	0	SC	0	13.2407	0	34.6973	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	252.0	0	SC	0	13.1612	0	34.6869	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	253.0	0	SC	0	13.0744	0	34.6789	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	254.0	0	SC	0	13.0604	0	34.6910	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	255.0	0	SC	0	13.0699	0	34.7022	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	256.0	0	SC	0	13.0611	0	34.7057	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	257.0	0	SC	0	13.0751	0	34.7157	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	258.0	0	SC	0	12.9851	0	34.6911	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	259.0	0	SC	0	12.8593	0	34.6693	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	260.0	0	SC	0	12.7930	0	34.6592	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	261.0	0	SC	0	12.7539	0	34.6505	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	262.0	0	SC	0	12.6339	0	34.6193	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	263.0	0	SC	0	12.3182	0	34.6166	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	264.0	0	SC	0	12.2193	0	34.6187	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	265.0	0	SC	0	12.1575	0	34.6261	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	266.0	0	SC	0	12.1419	0	34.6211	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	267.0	0	SC	0	12.1176	0	34.6177	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	268.0	0	SC	0	12.0994	0	34.6125	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	269.0	0	SC	0	12.0847	0	34.6096	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	270.0	0	SC	0	12.0678	0	34.6041	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	271.0	0	SC	0	12.0263	0	34.5968	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	272.0	0	SC	0	11.9467	0	34.5849	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	273.0	0	SC	0	11.7977	0	34.5699	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	274.0	0	SC	0	11.6386	0	34.5645	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	275.0	0	SC	0	11.4888	0	34.5655	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	276.0	0	SC	0	11.3020	0	34.5625	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	277.0	0	SC	0	11.2540	0	34.5864	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	278.0	0	SC	0	11.2413	0	34.5973	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	279.0	0	SC	0	11.2501	0	34.6102	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	280.0	0	SC	0	11.2803	0	34.6364	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	281.0	0	SC	0	11.2592	0	34.6312	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	282.0	0	SC	0	11.1611	0	34.6137	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	283.0	0	SC	0	11.1123	0	34.6162	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	284.0	0	SC	0	11.1092	0	34.6190	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	285.0	0	SC	0	11.0702	0	34.6161	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	286.0	0	SC	0	11.0454	0	34.6132	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	287.0	0	SC	0	11.0072	0	34.6124	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	288.0	0	SC	0	10.9322	0	34.6075	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	289.0	0	SC	0	10.8101	0	34.6094	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	290.0	0	SC	0	10.7434	0	34.6106	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	291.0	0	SC	0	10.6654	0	34.6131	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	292.0	0	SC	0	10.5998	0	34.6132	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	293.0	0	SC	0	10.5512	0	34.6135	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	294.0	0	SC	0	10.4472	0	34.6206	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	295.0	0	SC	0	10.3867	0	34.6364	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	296.0	0	SC	0	10.3939	0	34.6654	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	297.0	0	SC	0	10.4062	0	34.6935	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	298.0	0	SC	0	10.3233	0	34.6885	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	299.0	0	SC	0	10.2020	0	34.6740	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	300.0	0	SC	0	10.0548	0	34.6647	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	301.0	0	SC	0	10.0205	0	34.6629	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	302.0	0	SC	0	10.0089	0	34.6618	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	303.0	0	SC	0	10.0090	0	34.6614	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	304.0	0	SC	0	10.0109	0	34.6618	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	305.0	0	SC	0	10.0171	0	34.6628	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	306.0	0	SC	0	10.0240	0	34.6656	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	307.0	0	SC	0	10.0726	0	34.6821	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	308.0	0	SC	0	10.1220	0	34.6988	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	309.0	0	SC	0	10.2264	0	34.7283	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	310.0	0	SC	0	10.2360	0	34.7256	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	311.0	0	SC	0	10.2072	0	34.7205	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	312.0	0	SC	0	10.1943	0	34.7222	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	313.0	0	SC	0	10.2039	0	34.7252	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	314.0	0	SC	0	10.1949	0	34.7237	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	315.0	0	SC	0	10.1812	0	34.7238	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	316.0	0	SC	0	10.1749	0	34.7251	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	317.0	0	SC	0	10.1684	0	34.7261	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	318.0	0	SC	0	10.1663	0	34.7286	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	319.0	0	SC	0	10.1612	0	34.7282	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	320.0	0	SC	0	10.1593	0	34.7285	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	321.0	0	SC	0	10.1544	0	34.7279	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	322.0	0	SC	0	10.1520	0	34.7274	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	323.0	0	SC	0	10.1497	0	34.7274	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	324.0	0	SC	0	10.1477	0	34.7272	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	325.0	0	SC	0	10.1460	0	34.7274	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	326.0	0	SC	0	10.1446	0	34.7274	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	327.0	0	SC	0	10.1441	0	34.7277	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	328.0	0	SC	0	10.1442	0	34.7277	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	329.0	0	SC	0	10.1422	0	34.7272	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	330.0	0	SC	0	10.1390	0	34.7264	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	331.0	0	SC	0	10.1366	0	34.7259	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	332.0	0	SC	0	10.1330	0	34.7251	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	333.0	0	SC	0	10.1200	0	34.7226	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	334.0	0	SC	0	10.1038	0	34.7215	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	335.0	0	SC	0	10.1074	0	34.7244	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	336.0	0	SC	0	10.1118	0	34.7320	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	337.0	0	SC	0	10.1011	0	34.7340	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	338.0	0	SC	0	10.0987	0	34.7335	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	339.0	0	SC	0	10.0933	0	34.7323	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	340.0	0	SC	0	10.0835	0	34.7313	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	341.0	0	SC	0	10.0801	0	34.7304	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	342.0	0	SC	0	10.0733	0	34.7294	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	343.0	0	SC	0	10.0659	0	34.7286	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	344.0	0	SC	0	10.0592	0	34.7269	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	345.0	0	SC	0	10.0481	0	34.7259	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	346.0	0	SC	0	10.0372	0	34.7247	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	347.0	0	SC	0	10.0213	0	34.7223	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	348.0	0	SC	0	9.9946	0	34.7210	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	349.0	0	SC	0	9.9675	0	34.7253	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	350.0	0	SC	0	9.9457	0	34.7276	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	351.0	0	SC	0	9.9185	0	34.7267	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	352.0	0	SC	0	9.9096	0	34.7257	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	353.0	0	SC	0	9.9058	0	34.7252	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	354.0	0	SC	0	9.9010	0	34.7263	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	355.0	0	SC	0	9.8932	0	34.7258	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	356.0	0	SC	0	9.8913	0	34.7269	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	357.0	0	SC	0	9.8866	0	34.7260	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	358.0	0	SC	0	9.8761	0	34.7255	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	359.0	0	SC	0	9.8662	0	34.7248	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	360.0	0	SC	0	9.8603	0	34.7241	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	361.0	0	SC	0	9.8574	0	34.7235	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	362.0	0	SC	0	9.8536	0	34.7229	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	363.0	0	SC	0	9.8513	0	34.7229	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	364.0	0	SC	0	9.8502	0	34.7227	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	365.0	0	SC	0	9.8493	0	34.7224	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	366.0	0	SC	0	9.8428	0	34.7214	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	367.0	0	SC	0	9.8334	0	34.7206	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	368.0	0	SC	0	9.8290	0	34.7204	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	369.0	0	SC	0	9.8282	0	34.7201	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	370.0	0	SC	0	9.8276	0	34.7199	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	371.0	0	SC	0	9.8263	0	34.7196	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	372.0	0	SC	0	9.8227	0	34.7189	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	373.0	0	SC	0	9.8198	0	34.7190	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	374.0	0	SC	0	9.8194	0	34.7193	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	375.0	0	SC	0	9.8157	0	34.7187	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	376.0	0	SC	0	9.8101	0	34.7186	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	377.0	0	SC	0	9.8068	0	34.7180	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	378.0	0	SC	0	9.8050	0	34.7179	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	379.0	0	SC	0	9.8033	0	34.7176	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	380.0	0	SC	0	9.7999	0	34.7174	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	381.0	0	SC	0	9.7988	0	34.7173	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	382.0	0	SC	0	9.7979	0	34.7171	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	383.0	0	SC	0	9.7942	0	34.7167	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	384.0	0	SC	0	9.7908	0	34.7163	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	385.0	0	SC	0	9.7888	0	34.7159	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	386.0	0	SC	0	9.7879	0	34.7158	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	387.0	0	SC	0	9.7862	0	34.7156	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	388.0	0	SC	0	9.7854	0	34.7155	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	389.0	0	SC	0	9.7855	0	34.7153	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	390.0	0	SC	0	9.7856	0	34.7153	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	391.0	0	SC	0	9.7850	0	34.7151	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	392.0	0	SC	0	9.7828	0	34.7147	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	393.0	0	SC	0	9.7762	0	34.7140	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	394.0	0	SC	0	9.7709	0	34.7136	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	395.0	0	SC	0	9.7622	0	34.7119	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	396.0	0	SC	0	9.7461	0	34.7107	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	397.0	0	SC	0	9.7345	0	34.7095	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	398.0	0	SC	0	9.7205	0	34.7071	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	399.0	0	SC	0	9.7120	0	34.7065	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	400.0	0	SC	0	9.7004	0	34.7049	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	401.0	0	SC	0	9.6960	0	34.7046	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	402.0	0	SC	0	9.6925	0	34.7040	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	403.0	0	SC	0	9.6895	0	34.7033	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	404.0	0	SC	0	9.6827	0	34.7021	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	405.0	0	SC	0	9.6769	0	34.7019	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	406.0	0	SC	0	9.6680	0	34.7016	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	407.0	0	SC	0	9.6620	0	34.7017	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	408.0	0	SC	0	9.6567	0	34.7018	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	409.0	0	SC	0	9.6485	0	34.7013	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	410.0	0	SC	0	9.6413	0	34.7012	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	411.0	0	SC	0	9.6360	0	34.7007	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	412.0	0	SC	0	9.6301	0	34.7003	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	413.0	0	SC	0	9.6234	0	34.6996	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	414.0	0	SC	0	9.6140	0	34.6991	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	415.0	0	SC	0	9.5884	0	34.6968	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	416.0	0	SC	0	9.5717	0	34.6967	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	417.0	0	SC	0	9.5495	0	34.6942	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	418.0	0	SC	0	9.5329	0	34.6935	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	419.0	0	SC	0	9.5203	0	34.6918	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	420.0	0	SC	0	9.5065	0	34.6915	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	421.0	0	SC	0	9.5009	0	34.6911	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	422.0	0	SC	0	9.4779	0	34.6901	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	423.0	0	SC	0	9.4435	0	34.6886	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	424.0	0	SC	0	9.4102	0	34.6868	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	425.0	0	SC	0	9.3897	0	34.6865	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	426.0	0	SC	0	9.3816	0	34.6863	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	427.0	0	SC	0	9.3757	0	34.6857	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	428.0	0	SC	0	9.3669	0	34.6851	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	429.0	0	SC	0	9.3601	0	34.6842	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	430.0	0	SC	0	9.3487	0	34.6837	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	431.0	0	SC	0	9.3424	0	34.6832	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	432.0	0	SC	0	9.3364	0	34.6828	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	433.0	0	SC	0	9.3333	0	34.6823	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	434.0	0	SC	0	9.3308	0	34.6822	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	435.0	0	SC	0	9.3287	0	34.6821	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	436.0	0	SC	0	9.3270	0	34.6817	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	437.0	0	SC	0	9.3256	0	34.6813	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	438.0	0	SC	0	9.3252	0	34.6811	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	439.0	0	SC	0	9.3226	0	34.6805	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	440.0	0	SC	0	9.3203	0	34.6805	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	441.0	0	SC	0	9.3177	0	34.6799	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	442.0	0	SC	0	9.3154	0	34.6796	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	443.0	0	SC	0	9.3117	0	34.6795	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	444.0	0	SC	0	9.3081	0	34.6789	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	445.0	0	SC	0	9.2955	0	34.6765	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	446.0	0	SC	0	9.2583	0	34.6740	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	447.0	0	SC	0	9.2117	0	34.6707	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	448.0	0	SC	0	9.1683	0	34.6702	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	449.0	0	SC	0	9.1440	0	34.6702	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	450.0	0	SC	0	9.1164	0	34.6669	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	451.0	0	SC	0	9.0733	0	34.6668	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	452.0	0	SC	0	9.0305	0	34.6645	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	453.0	0	SC	0	9.0152	0	34.6638	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	454.0	0	SC	0	8.9997	0	34.6626	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	455.0	0	SC	0	8.9920	0	34.6621	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	456.0	0	SC	0	8.9828	0	34.6608	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	457.0	0	SC	0	8.9723	0	34.6602	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	458.0	0	SC	0	8.9619	0	34.6588	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	459.0	0	SC	0	8.9283	0	34.6562	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	460.0	0	SC	0	8.9124	0	34.6557	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	461.0	0	SC	0	8.9052	0	34.6545	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	462.0	0	SC	0	8.8820	0	34.6543	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	463.0	0	SC	0	8.8571	0	34.6520	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	464.0	0	SC	0	8.8227	0	34.6510	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	465.0	0	SC	0	8.8133	0	34.6505	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	466.0	0	SC	0	8.8060	0	34.6500	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	467.0	0	SC	0	8.7995	0	34.6494	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	468.0	0	SC	0	8.7925	0	34.6492	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	469.0	0	SC	0	8.7857	0	34.6493	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	470.0	0	SC	0	8.7778	0	34.6485	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	471.0	0	SC	0	8.7681	0	34.6479	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	472.0	0	SC	0	8.7558	0	34.6469	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	473.0	0	SC	0	8.7439	0	34.6461	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	474.0	0	SC	0	8.7280	0	34.6446	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	475.0	0	SC	0	8.7066	0	34.6423	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	476.0	0	SC	0	8.6824	0	34.6413	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	477.0	0	SC	0	8.6711	0	34.6398	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	478.0	0	SC	0	8.6601	0	34.6385	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	479.0	0	SC	0	8.6469	0	34.6372	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	480.0	0	SC	0	8.6362	0	34.6364	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	481.0	0	SC	0	8.6270	0	34.6360	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	482.0	0	SC	0	8.6188	0	34.6350	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	483.0	0	SC	0	8.6016	0	34.6340	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	484.0	0	SC	0	8.5952	0	34.6339	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	485.0	0	SC	0	8.5952	0	34.6339	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	486.0	0	SC	0	8.5957	0	34.6340	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	487.0	0	SC	0	8.5956	0	34.6342	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	488.0	0	SC	0	8.5868	0	34.6339	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	489.0	0	SC	0	8.5798	0	34.6341	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	490.0	0	SC	0	8.5761	0	34.6339	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	491.0	0	SC	0	8.5689	0	34.6339	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	492.0	0	SC	0	8.5659	0	34.6336	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	493.0	0	SC	0	8.5649	0	34.6333	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	494.0	0	SC	0	8.5623	0	34.6329	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	495.0	0	SC	0	8.5587	0	34.6323	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	496.0	0	SC	0	8.5531	0	34.6316	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	497.0	0	SC	0	8.5413	0	34.6304	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	498.0	0	SC	0	8.5282	0	34.6303	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	499.0	0	SC	0	8.5249	0	34.6301	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	500.0	0	SC	0	8.5221	0	34.6297	0
JNSR___2000693	003	C	11/28/2000	17:27	138.1833	1.9189	0	501.0	0	SC	0	8.5205	0	34.6297	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	3.0	0	SC	0	29.7477	0	34.4159	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	4.0	0	SC	0	29.7479	0	34.4161	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	5.0	0	SC	0	29.7499	0	34.4160	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	6.0	0	SC	0	29.7496	0	34.4156	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	7.0	0	SC	0	29.7492	0	34.4160	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	8.0	0	SC	0	29.7538	0	34.4159	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	9.0	0	SC	0	29.7497	0	34.4152	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	10.0	0	SC	0	29.7667	0	34.4171	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	11.0	0	SC	0	29.7678	0	34.4165	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	12.0	0	SC	0	29.7725	0	34.4171	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	13.0	0	SC	0	29.7650	0	34.4159	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	14.0	0	SC	0	29.7694	0	34.4167	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	15.0	0	SC	0	29.7660	0	34.4163	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	16.0	0	SC	0	29.7676	0	34.4168	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	17.0	0	SC	0	29.7677	0	34.4167	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	18.0	0	SC	0	29.7689	0	34.4169	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	19.0	0	SC	0	29.7669	0	34.4165	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	20.0	0	SC	0	29.7678	0	34.4162	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	21.0	0	SC	0	29.7684	0	34.4162	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	22.0	0	SC	0	29.7656	0	34.4158	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	23.0	0	SC	0	29.7670	0	34.4150	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	24.0	0	SC	0	29.7597	0	34.4139	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	25.0	0	SC	0	29.7590	0	34.4142	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	26.0	0	SC	0	29.7594	0	34.4142	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	27.0	0	SC	0	29.7569	0	34.4143	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	28.0	0	SC	0	29.7579	0	34.4143	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	29.0	0	SC	0	29.7583	0	34.4142	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	30.0	0	SC	0	29.7586	0	34.4145	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	31.0	0	SC	0	29.7593	0	34.4146	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	32.0	0	SC	0	29.7612	0	34.4145	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	33.0	0	SC	0	29.7600	0	34.4147	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	34.0	0	SC	0	29.7604	0	34.4148	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	35.0	0	SC	0	29.7633	0	34.4167	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	36.0	0	SC	0	29.7649	0	34.4155	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	37.0	0	SC	0	29.7660	0	34.4161	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	38.0	0	SC	0	29.7695	0	34.4187	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	39.0	0	SC	0	29.7701	0	34.4193	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	40.0	0	SC	0	29.7720	0	34.4219	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	41.0	0	SC	0	29.7745	0	34.4227	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	42.0	0	SC	0	29.7812	0	34.4400	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	43.0	0	SC	0	29.7840	0	34.4438	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	44.0	0	SC	0	29.7823	0	34.4366	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	45.0	0	SC	0	29.7820	0	34.4351	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	46.0	0	SC	0	29.7822	0	34.4358	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	47.0	0	SC	0	29.7830	0	34.4390	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	48.0	0	SC	0	29.7851	0	34.4426	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	49.0	0	SC	0	29.7893	0	34.4544	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	50.0	0	SC	0	29.7912	0	34.4641	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	51.0	0	SC	0	29.7917	0	34.4615	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	52.0	0	SC	0	29.7914	0	34.4592	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	53.0	0	SC	0	29.7914	0	34.4611	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	54.0	0	SC	0	29.7922	0	34.4667	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	55.0	0	SC	0	29.7936	0	34.4738	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	56.0	0	SC	0	29.7945	0	34.4755	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	57.0	0	SC	0	29.7935	0	34.4816	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	58.0	0	SC	0	29.7917	0	34.4897	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	59.0	0	SC	0	29.7867	0	34.4977	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	60.0	0	SC	0	29.7723	0	34.5151	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	61.0	0	SC	0	29.7645	0	34.5225	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	62.0	0	SC	0	29.7535	0	34.5323	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	63.0	0	SC	0	29.7480	0	34.5369	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	64.0	0	SC	0	29.7244	0	34.5559	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	65.0	0	SC	0	29.7134	0	34.5631	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	66.0	0	SC	0	29.6971	0	34.5740	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	67.0	0	SC	0	29.6836	0	34.5825	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	68.0	0	SC	0	29.6557	0	34.5974	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	69.0	0	SC	0	29.6292	0	34.6101	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	70.0	0	SC	0	29.5930	0	34.6240	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	71.0	0	SC	0	29.5396	0	34.6448	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	72.0	0	SC	0	29.4772	0	34.6654	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	73.0	0	SC	0	29.4536	0	34.6738	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	74.0	0	SC	0	29.3873	0	34.6893	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	75.0	0	SC	0	29.2975	0	34.7086	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	76.0	0	SC	0	29.2044	0	34.7272	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	77.0	0	SC	0	29.1031	0	34.7544	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	78.0	0	SC	0	29.0024	0	34.7760	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	79.0	0	SC	0	28.8394	0	34.8089	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	80.0	0	SC	0	28.6861	0	34.8321	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	81.0	0	SC	0	28.4465	0	34.8687	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	82.0	0	SC	0	28.3073	0	34.8855	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	83.0	0	SC	0	28.2291	0	34.8923	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	84.0	0	SC	0	28.1659	0	34.9061	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	85.0	0	SC	0	28.0559	0	34.9063	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	86.0	0	SC	0	27.8231	0	34.9379	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	87.0	0	SC	0	27.7233	0	34.9785	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	88.0	0	SC	0	27.7174	0	35.0493	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	89.0	0	SC	0	27.6895	0	35.0900	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	90.0	0	SC	0	27.5357	0	35.1375	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	91.0	0	SC	0	27.4223	0	35.1696	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	92.0	0	SC	0	27.3805	0	35.1595	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	93.0	0	SC	0	27.3061	0	35.1515	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	94.0	0	SC	0	27.2787	0	35.1462	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	95.0	0	SC	0	27.2136	0	35.1316	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	96.0	0	SC	0	27.1278	0	35.1219	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	97.0	0	SC	0	27.0978	0	35.1430	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	98.0	0	SC	0	27.0991	0	35.1482	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	99.0	0	SC	0	27.0991	0	35.1492	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	100.0	0	SC	0	27.0944	0	35.1522	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	101.0	0	SC	0	27.0891	0	35.1524	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	102.0	0	SC	0	27.0788	0	35.1501	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	103.0	0	SC	0	27.0487	0	35.1458	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	104.0	0	SC	0	27.0130	0	35.1460	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	105.0	0	SC	0	26.9854	0	35.1477	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	106.0	0	SC	0	26.9422	0	35.1434	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	107.0	0	SC	0	26.9230	0	35.1393	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	108.0	0	SC	0	26.9153	0	35.1362	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	109.0	0	SC	0	26.9052	0	35.1377	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	110.0	0	SC	0	26.8728	0	35.1405	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	111.0	0	SC	0	26.8015	0	35.1452	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	112.0	0	SC	0	26.6936	0	35.1513	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	113.0	0	SC	0	26.6056	0	35.1598	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	114.0	0	SC	0	26.5224	0	35.1851	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	115.0	0	SC	0	26.5218	0	35.1895	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	116.0	0	SC	0	26.5122	0	35.1893	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	117.0	0	SC	0	26.4682	0	35.1917	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	118.0	0	SC	0	26.4294	0	35.1974	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	119.0	0	SC	0	26.4072	0	35.1981	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	120.0	0	SC	0	26.3555	0	35.2056	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	121.0	0	SC	0	26.2739	0	35.2146	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	122.0	0	SC	0	26.1842	0	35.2241	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	123.0	0	SC	0	26.0677	0	35.2222	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	124.0	0	SC	0	25.9844	0	35.2244	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	125.0	0	SC	0	25.8960	0	35.2257	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	126.0	0	SC	0	25.7399	0	35.2394	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	127.0	0	SC	0	25.6515	0	35.2409	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	128.0	0	SC	0	25.4246	0	35.2208	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	129.0	0	SC	0	25.1604	0	35.2568	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	130.0	0	SC	0	25.0669	0	35.2822	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	131.0	0	SC	0	25.0332	0	35.2887	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	132.0	0	SC	0	25.0119	0	35.2881	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	133.0	0	SC	0	24.9893	0	35.2862	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	134.0	0	SC	0	24.9770	0	35.2827	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	135.0	0	SC	0	24.9636	0	35.2785	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	136.0	0	SC	0	24.9364	0	35.2749	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	137.0	0	SC	0	24.8996	0	35.2723	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	138.0	0	SC	0	24.8391	0	35.2721	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	139.0	0	SC	0	24.7315	0	35.2758	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	140.0	0	SC	0	24.6133	0	35.2769	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	141.0	0	SC	0	24.4399	0	35.2759	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	142.0	0	SC	0	24.1545	0	35.2676	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	143.0	0	SC	0	23.8976	0	35.2592	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	144.0	0	SC	0	23.6820	0	35.2196	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	145.0	0	SC	0	23.3560	0	35.1691	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	146.0	0	SC	0	23.2354	0	35.1747	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	147.0	0	SC	0	23.2550	0	35.2147	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	148.0	0	SC	0	23.2594	0	35.2166	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	149.0	0	SC	0	23.2668	0	35.2202	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	150.0	0	SC	0	23.2664	0	35.2214	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	151.0	0	SC	0	23.2408	0	35.2205	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	152.0	0	SC	0	23.2253	0	35.2194	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	153.0	0	SC	0	23.1935	0	35.2165	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	154.0	0	SC	0	23.1279	0	35.2112	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	155.0	0	SC	0	23.0626	0	35.2224	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	156.0	0	SC	0	23.0836	0	35.2370	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	157.0	0	SC	0	23.0914	0	35.2420	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	158.0	0	SC	0	23.0909	0	35.2480	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	159.0	0	SC	0	23.0880	0	35.2631	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	160.0	0	SC	0	23.0877	0	35.2739	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	161.0	0	SC	0	23.0837	0	35.2830	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	162.0	0	SC	0	23.0860	0	35.2895	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	163.0	0	SC	0	23.0977	0	35.2985	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	164.0	0	SC	0	23.1029	0	35.3010	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	165.0	0	SC	0	23.1068	0	35.3029	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	166.0	0	SC	0	23.1015	0	35.3013	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	167.0	0	SC	0	23.0531	0	35.2893	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	168.0	0	SC	0	22.8897	0	35.2588	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	169.0	0	SC	0	22.7598	0	35.2428	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	170.0	0	SC	0	22.6547	0	35.2291	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	171.0	0	SC	0	22.5361	0	35.2223	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	172.0	0	SC	0	22.4807	0	35.2207	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	173.0	0	SC	0	22.1817	0	35.1134	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	174.0	0	SC	0	21.0735	0	34.9109	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	175.0	0	SC	0	20.7094	0	34.8958	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	176.0	0	SC	0	20.5770	0	34.9035	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	177.0	0	SC	0	20.5212	0	34.9657	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	178.0	0	SC	0	20.4977	0	34.9956	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	179.0	0	SC	0	20.5101	0	34.9985	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	180.0	0	SC	0	20.5105	0	35.0037	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	181.0	0	SC	0	20.5070	0	35.0118	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	182.0	0	SC	0	20.3956	0	35.0078	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	183.0	0	SC	0	20.1620	0	35.0031	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	184.0	0	SC	0	19.6557	0	34.9346	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	185.0	0	SC	0	18.8610	0	34.8692	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	186.0	0	SC	0	18.3875	0	34.8452	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	187.0	0	SC	0	18.1533	0	34.7850	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	188.0	0	SC	0	18.0507	0	34.7788	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	189.0	0	SC	0	17.9534	0	34.7879	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	190.0	0	SC	0	17.8401	0	34.8202	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	191.0	0	SC	0	17.8264	0	34.8336	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	192.0	0	SC	0	17.8522	0	34.8867	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	193.0	0	SC	0	18.0017	0	35.0486	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	194.0	0	SC	0	18.0688	0	35.0689	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	195.0	0	SC	0	18.2081	0	35.1687	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	196.0	0	SC	0	18.3125	0	35.2385	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	197.0	0	SC	0	18.3323	0	35.2473	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	198.0	0	SC	0	18.4717	0	35.3298	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	199.0	0	SC	0	18.5423	0	35.3775	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	200.0	0	SC	0	18.4908	0	35.4055	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	201.0	0	SC	0	18.4645	0	35.4044	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	202.0	0	SC	0	18.4200	0	35.3938	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	203.0	0	SC	0	18.2877	0	35.3609	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	204.0	0	SC	0	17.9668	0	35.2977	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	205.0	0	SC	0	17.6802	0	35.2562	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	206.0	0	SC	0	17.4497	0	35.2130	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	207.0	0	SC	0	17.3751	0	35.1988	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	208.0	0	SC	0	17.2540	0	35.1465	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	209.0	0	SC	0	16.8266	0	35.0465	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	210.0	0	SC	0	16.4371	0	34.9763	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	211.0	0	SC	0	16.0414	0	34.8872	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	212.0	0	SC	0	15.9690	0	34.8840	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	213.0	0	SC	0	15.8969	0	34.8676	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	214.0	0	SC	0	15.7898	0	34.8439	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	215.0	0	SC	0	15.7311	0	34.8291	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	216.0	0	SC	0	15.6101	0	34.7886	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	217.0	0	SC	0	15.3175	0	34.7225	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	218.0	0	SC	0	15.1453	0	34.6919	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	219.0	0	SC	0	15.0149	0	34.6781	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	220.0	0	SC	0	14.9653	0	34.6570	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	221.0	0	SC	0	14.8827	0	34.6532	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	222.0	0	SC	0	14.8717	0	34.6739	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	223.0	0	SC	0	14.9042	0	34.7123	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	224.0	0	SC	0	15.0189	0	34.8089	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	225.0	0	SC	0	15.0665	0	34.8262	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	226.0	0	SC	0	15.2628	0	34.9309	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	227.0	0	SC	0	15.5506	0	35.0363	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	228.0	0	SC	0	15.6903	0	35.0686	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	229.0	0	SC	0	15.7584	0	35.0915	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	230.0	0	SC	0	15.7951	0	35.0874	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	231.0	0	SC	0	15.8164	0	35.1062	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	232.0	0	SC	0	15.8068	0	35.1021	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	233.0	0	SC	0	15.6910	0	35.0612	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	234.0	0	SC	0	15.5577	0	35.0328	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	235.0	0	SC	0	14.9181	0	34.8354	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	236.0	0	SC	0	14.3732	0	34.7929	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	237.0	0	SC	0	14.1801	0	34.7219	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	238.0	0	SC	0	13.5446	0	34.6119	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	239.0	0	SC	0	13.4174	0	34.6157	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	240.0	0	SC	0	13.3518	0	34.6366	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	241.0	0	SC	0	13.3266	0	34.6819	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	242.0	0	SC	0	13.2875	0	34.6909	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	243.0	0	SC	0	13.2332	0	34.7069	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	244.0	0	SC	0	13.1692	0	34.7240	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	245.0	0	SC	0	13.1389	0	34.7569	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	246.0	0	SC	0	13.1222	0	34.7771	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	247.0	0	SC	0	13.1173	0	34.7780	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	248.0	0	SC	0	13.1144	0	34.7769	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	249.0	0	SC	0	13.1119	0	34.7808	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	250.0	0	SC	0	13.1174	0	34.7886	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	251.0	0	SC	0	13.1342	0	34.8014	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	252.0	0	SC	0	13.0568	0	34.7892	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	253.0	0	SC	0	12.8509	0	34.7700	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	254.0	0	SC	0	12.7659	0	34.7514	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	255.0	0	SC	0	12.5259	0	34.7142	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	256.0	0	SC	0	12.3757	0	34.7015	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	257.0	0	SC	0	12.3089	0	34.6914	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	258.0	0	SC	0	12.2636	0	34.6805	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	259.0	0	SC	0	12.2027	0	34.6662	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	260.0	0	SC	0	12.1181	0	34.6491	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	261.0	0	SC	0	12.0558	0	34.6503	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	262.0	0	SC	0	12.0299	0	34.6397	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	263.0	0	SC	0	12.0023	0	34.6334	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	264.0	0	SC	0	11.9732	0	34.6268	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	265.0	0	SC	0	11.9397	0	34.6211	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	266.0	0	SC	0	11.9199	0	34.6204	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	267.0	0	SC	0	11.9053	0	34.6187	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	268.0	0	SC	0	11.8794	0	34.6156	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	269.0	0	SC	0	11.8624	0	34.6129	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	270.0	0	SC	0	11.8515	0	34.6102	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	271.0	0	SC	0	11.8138	0	34.6062	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	272.0	0	SC	0	11.7314	0	34.6001	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	273.0	0	SC	0	11.6597	0	34.5890	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	274.0	0	SC	0	11.5271	0	34.5781	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	275.0	0	SC	0	11.4050	0	34.5765	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	276.0	0	SC	0	11.3395	0	34.5740	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	277.0	0	SC	0	11.2379	0	34.5674	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	278.0	0	SC	0	11.1372	0	34.5887	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	279.0	0	SC	0	11.1431	0	34.6028	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	280.0	0	SC	0	11.1645	0	34.6131	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	281.0	0	SC	0	11.1820	0	34.6240	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	282.0	0	SC	0	11.1531	0	34.6230	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	283.0	0	SC	0	11.1151	0	34.6214	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	284.0	0	SC	0	11.0653	0	34.6179	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	285.0	0	SC	0	11.0283	0	34.6165	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	286.0	0	SC	0	11.0166	0	34.6152	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	287.0	0	SC	0	11.0046	0	34.6134	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	288.0	0	SC	0	10.9776	0	34.6145	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	289.0	0	SC	0	10.9454	0	34.6116	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	290.0	0	SC	0	10.9090	0	34.6097	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	291.0	0	SC	0	10.8753	0	34.6085	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	292.0	0	SC	0	10.7919	0	34.6015	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	293.0	0	SC	0	10.6595	0	34.6036	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	294.0	0	SC	0	10.6109	0	34.6182	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	295.0	0	SC	0	10.5256	0	34.6256	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	296.0	0	SC	0	10.4567	0	34.6161	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	297.0	0	SC	0	10.3428	0	34.6104	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	298.0	0	SC	0	10.2811	0	34.6050	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	299.0	0	SC	0	10.2710	0	34.6102	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	300.0	0	SC	0	10.2763	0	34.6155	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	301.0	0	SC	0	10.2891	0	34.6227	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	302.0	0	SC	0	10.3300	0	34.6526	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	303.0	0	SC	0	10.3703	0	34.6911	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	304.0	0	SC	0	10.4003	0	34.7103	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	305.0	0	SC	0	10.3995	0	34.7112	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	306.0	0	SC	0	10.3958	0	34.7204	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	307.0	0	SC	0	10.3839	0	34.7227	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	308.0	0	SC	0	10.3385	0	34.7216	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	309.0	0	SC	0	10.2664	0	34.7119	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	310.0	0	SC	0	10.1719	0	34.6989	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	311.0	0	SC	0	10.0775	0	34.6943	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	312.0	0	SC	0	10.0137	0	34.6844	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	313.0	0	SC	0	9.9671	0	34.6804	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	314.0	0	SC	0	9.9111	0	34.6669	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	315.0	0	SC	0	9.8326	0	34.6691	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	316.0	0	SC	0	9.8557	0	34.6776	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	317.0	0	SC	0	9.8902	0	34.6874	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	318.0	0	SC	0	9.9559	0	34.7074	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	319.0	0	SC	0	10.0321	0	34.7224	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	320.0	0	SC	0	10.0605	0	34.7241	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	321.0	0	SC	0	10.0715	0	34.7255	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	322.0	0	SC	0	10.0745	0	34.7262	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	323.0	0	SC	0	10.0888	0	34.7287	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	324.0	0	SC	0	10.0936	0	34.7303	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	325.0	0	SC	0	10.1013	0	34.7317	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	326.0	0	SC	0	10.1121	0	34.7343	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	327.0	0	SC	0	10.1214	0	34.7367	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	328.0	0	SC	0	10.1424	0	34.7407	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	329.0	0	SC	0	10.1467	0	34.7416	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	330.0	0	SC	0	10.1473	0	34.7416	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	331.0	0	SC	0	10.1493	0	34.7421	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	332.0	0	SC	0	10.1506	0	34.7421	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	333.0	0	SC	0	10.1512	0	34.7426	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	334.0	0	SC	0	10.1510	0	34.7426	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	335.0	0	SC	0	10.1498	0	34.7422	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	336.0	0	SC	0	10.1434	0	34.7417	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	337.0	0	SC	0	10.1357	0	34.7412	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	338.0	0	SC	0	10.1170	0	34.7396	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	339.0	0	SC	0	10.0829	0	34.7354	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	340.0	0	SC	0	10.0253	0	34.7312	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	341.0	0	SC	0	9.9993	0	34.7301	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	342.0	0	SC	0	9.9870	0	34.7292	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	343.0	0	SC	0	9.9791	0	34.7282	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	344.0	0	SC	0	9.9704	0	34.7269	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	345.0	0	SC	0	9.9518	0	34.7244	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	346.0	0	SC	0	9.8912	0	34.7247	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	347.0	0	SC	0	9.8538	0	34.7252	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	348.0	0	SC	0	9.8366	0	34.7236	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	349.0	0	SC	0	9.8325	0	34.7231	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	350.0	0	SC	0	9.8207	0	34.7214	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	351.0	0	SC	0	9.8060	0	34.7201	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	352.0	0	SC	0	9.7959	0	34.7193	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	353.0	0	SC	0	9.7867	0	34.7187	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	354.0	0	SC	0	9.7809	0	34.7187	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	355.0	0	SC	0	9.7661	0	34.7163	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	356.0	0	SC	0	9.7519	0	34.7156	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	357.0	0	SC	0	9.7426	0	34.7151	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	358.0	0	SC	0	9.7395	0	34.7145	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	359.0	0	SC	0	9.7367	0	34.7147	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	360.0	0	SC	0	9.7344	0	34.7141	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	361.0	0	SC	0	9.7322	0	34.7141	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	362.0	0	SC	0	9.7311	0	34.7140	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	363.0	0	SC	0	9.7297	0	34.7139	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	364.0	0	SC	0	9.7263	0	34.7133	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	365.0	0	SC	0	9.7239	0	34.7132	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	366.0	0	SC	0	9.7195	0	34.7128	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	367.0	0	SC	0	9.7129	0	34.7120	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	368.0	0	SC	0	9.7119	0	34.7116	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	369.0	0	SC	0	9.7093	0	34.7113	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	370.0	0	SC	0	9.7055	0	34.7104	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	371.0	0	SC	0	9.6948	0	34.7091	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	372.0	0	SC	0	9.6840	0	34.7078	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	373.0	0	SC	0	9.6708	0	34.7059	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	374.0	0	SC	0	9.6607	0	34.7064	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	375.0	0	SC	0	9.6506	0	34.7043	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	376.0	0	SC	0	9.6484	0	34.7041	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	377.0	0	SC	0	9.6448	0	34.7034	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	378.0	0	SC	0	9.6387	0	34.7029	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	379.0	0	SC	0	9.6375	0	34.7027	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	380.0	0	SC	0	9.6343	0	34.7022	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	381.0	0	SC	0	9.6300	0	34.7016	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	382.0	0	SC	0	9.6247	0	34.7010	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	383.0	0	SC	0	9.6196	0	34.7004	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	384.0	0	SC	0	9.6116	0	34.6997	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	385.0	0	SC	0	9.6043	0	34.6985	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	386.0	0	SC	0	9.5913	0	34.6959	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	387.0	0	SC	0	9.5774	0	34.6963	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	388.0	0	SC	0	9.5616	0	34.6945	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	389.0	0	SC	0	9.5484	0	34.6932	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	390.0	0	SC	0	9.5380	0	34.6921	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	391.0	0	SC	0	9.5213	0	34.6905	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	392.0	0	SC	0	9.4980	0	34.6887	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	393.0	0	SC	0	9.4558	0	34.6855	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	394.0	0	SC	0	9.4104	0	34.6859	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	395.0	0	SC	0	9.3985	0	34.6868	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	396.0	0	SC	0	9.3913	0	34.6862	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	397.0	0	SC	0	9.3876	0	34.6862	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	398.0	0	SC	0	9.3865	0	34.6860	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	399.0	0	SC	0	9.3833	0	34.6858	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	400.0	0	SC	0	9.3745	0	34.6854	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	401.0	0	SC	0	9.3677	0	34.6853	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	402.0	0	SC	0	9.3611	0	34.6844	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	403.0	0	SC	0	9.3557	0	34.6839	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	404.0	0	SC	0	9.3403	0	34.6822	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	405.0	0	SC	0	9.3195	0	34.6812	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	406.0	0	SC	0	9.3021	0	34.6807	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	407.0	0	SC	0	9.2870	0	34.6794	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	408.0	0	SC	0	9.2729	0	34.6787	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	409.0	0	SC	0	9.2665	0	34.6781	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	410.0	0	SC	0	9.2637	0	34.6775	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	411.0	0	SC	0	9.2618	0	34.6769	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	412.0	0	SC	0	9.2584	0	34.6766	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	413.0	0	SC	0	9.2539	0	34.6757	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	414.0	0	SC	0	9.2479	0	34.6749	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	415.0	0	SC	0	9.2273	0	34.6712	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	416.0	0	SC	0	9.1688	0	34.6688	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	417.0	0	SC	0	9.1282	0	34.6669	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	418.0	0	SC	0	9.0817	0	34.6655	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	419.0	0	SC	0	9.0593	0	34.6648	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	420.0	0	SC	0	9.0466	0	34.6647	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	421.0	0	SC	0	9.0459	0	34.6643	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	422.0	0	SC	0	9.0438	0	34.6638	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	423.0	0	SC	0	9.0336	0	34.6628	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	424.0	0	SC	0	9.0171	0	34.6617	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	425.0	0	SC	0	8.9996	0	34.6613	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	426.0	0	SC	0	8.9871	0	34.6607	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	427.0	0	SC	0	8.9688	0	34.6585	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	428.0	0	SC	0	8.9460	0	34.6575	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	429.0	0	SC	0	8.9159	0	34.6558	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	430.0	0	SC	0	8.8926	0	34.6557	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	431.0	0	SC	0	8.8803	0	34.6551	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	432.0	0	SC	0	8.8718	0	34.6554	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	433.0	0	SC	0	8.8601	0	34.6537	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	434.0	0	SC	0	8.8415	0	34.6518	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	435.0	0	SC	0	8.8226	0	34.6517	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	436.0	0	SC	0	8.8067	0	34.6516	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	437.0	0	SC	0	8.7948	0	34.6495	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	438.0	0	SC	0	8.7549	0	34.6453	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	439.0	0	SC	0	8.7257	0	34.6454	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	440.0	0	SC	0	8.7159	0	34.6445	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	441.0	0	SC	0	8.7030	0	34.6449	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	442.0	0	SC	0	8.6953	0	34.6444	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	443.0	0	SC	0	8.6899	0	34.6441	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	444.0	0	SC	0	8.6844	0	34.6436	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	445.0	0	SC	0	8.6800	0	34.6434	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	446.0	0	SC	0	8.6773	0	34.6430	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	447.0	0	SC	0	8.6740	0	34.6425	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	448.0	0	SC	0	8.6727	0	34.6420	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	449.0	0	SC	0	8.6688	0	34.6412	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	450.0	0	SC	0	8.6651	0	34.6411	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	451.0	0	SC	0	8.6638	0	34.6410	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	452.0	0	SC	0	8.6634	0	34.6409	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	453.0	0	SC	0	8.6627	0	34.6405	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	454.0	0	SC	0	8.6600	0	34.6404	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	455.0	0	SC	0	8.6570	0	34.6396	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	456.0	0	SC	0	8.6524	0	34.6389	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	457.0	0	SC	0	8.6455	0	34.6381	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	458.0	0	SC	0	8.6443	0	34.6380	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	459.0	0	SC	0	8.6424	0	34.6379	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	460.0	0	SC	0	8.6401	0	34.6374	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	461.0	0	SC	0	8.6362	0	34.6368	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	462.0	0	SC	0	8.6311	0	34.6361	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	463.0	0	SC	0	8.6194	0	34.6349	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	464.0	0	SC	0	8.6065	0	34.6348	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	465.0	0	SC	0	8.6065	0	34.6348	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	466.0	0	SC	0	8.6032	0	34.6343	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	467.0	0	SC	0	8.5974	0	34.6341	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	468.0	0	SC	0	8.5947	0	34.6340	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	469.0	0	SC	0	8.5938	0	34.6341	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	470.0	0	SC	0	8.5940	0	34.6341	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	471.0	0	SC	0	8.5942	0	34.6341	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	472.0	0	SC	0	8.5944	0	34.6341	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	473.0	0	SC	0	8.5948	0	34.6342	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	474.0	0	SC	0	8.5952	0	34.6343	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	475.0	0	SC	0	8.5952	0	34.6344	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	476.0	0	SC	0	8.5930	0	34.6342	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	477.0	0	SC	0	8.5883	0	34.6336	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	478.0	0	SC	0	8.5836	0	34.6331	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	479.0	0	SC	0	8.5744	0	34.6324	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	480.0	0	SC	0	8.5676	0	34.6320	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	481.0	0	SC	0	8.5603	0	34.6314	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	482.0	0	SC	0	8.5518	0	34.6309	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	483.0	0	SC	0	8.5457	0	34.6304	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	484.0	0	SC	0	8.5422	0	34.6303	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	485.0	0	SC	0	8.5393	0	34.6312	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	486.0	0	SC	0	8.5336	0	34.6311	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	487.0	0	SC	0	8.5283	0	34.6310	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	488.0	0	SC	0	8.5232	0	34.6315	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	489.0	0	SC	0	8.5134	0	34.6310	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	490.0	0	SC	0	8.5074	0	34.6305	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	491.0	0	SC	0	8.5021	0	34.6299	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	492.0	0	SC	0	8.4911	0	34.6294	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	493.0	0	SC	0	8.4793	0	34.6288	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	494.0	0	SC	0	8.4588	0	34.6278	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	495.0	0	SC	0	8.4524	0	34.6272	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	496.0	0	SC	0	8.4511	0	34.6269	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	497.0	0	SC	0	8.4456	0	34.6266	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	498.0	0	SC	0	8.4356	0	34.6258	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	499.0	0	SC	0	8.4293	0	34.6252	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	500.0	0	SC	0	8.4241	0	34.6246	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	501.0	0	SC	0	8.4218	0	34.6245	0
JNSR___2000693	004	C	11/28/2000	20:32	138.0281	2.0019	0	502.0	0	SC	0	8.4245	0	34.6251	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	4.0	0	SC	0	29.7382	0	34.4321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	5.0	0	SC	0	29.7400	0	34.4320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	6.0	0	SC	0	29.7402	0	34.4322	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	7.0	0	SC	0	29.7401	0	34.4307	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	8.0	0	SC	0	29.7397	0	34.4297	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	9.0	0	SC	0	29.7405	0	34.4299	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	10.0	0	SC	0	29.7409	0	34.4299	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	11.0	0	SC	0	29.7410	0	34.4300	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	12.0	0	SC	0	29.7408	0	34.4300	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	13.0	0	SC	0	29.7411	0	34.4305	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	14.0	0	SC	0	29.7417	0	34.4304	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	15.0	0	SC	0	29.7421	0	34.4306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	16.0	0	SC	0	29.7425	0	34.4309	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	17.0	0	SC	0	29.7427	0	34.4310	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	18.0	0	SC	0	29.7427	0	34.4311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	19.0	0	SC	0	29.7426	0	34.4311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	20.0	0	SC	0	29.7427	0	34.4312	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	21.0	0	SC	0	29.7420	0	34.4306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	22.0	0	SC	0	29.7409	0	34.4300	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	23.0	0	SC	0	29.7411	0	34.4302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	24.0	0	SC	0	29.7409	0	34.4302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	25.0	0	SC	0	29.7413	0	34.4299	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	26.0	0	SC	0	29.7414	0	34.4297	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	27.0	0	SC	0	29.7416	0	34.4296	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	28.0	0	SC	0	29.7417	0	34.4298	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	29.0	0	SC	0	29.7425	0	34.4304	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	30.0	0	SC	0	29.7434	0	34.4306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	31.0	0	SC	0	29.7435	0	34.4306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	32.0	0	SC	0	29.7435	0	34.4305	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	33.0	0	SC	0	29.7434	0	34.4304	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	34.0	0	SC	0	29.7431	0	34.4302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	35.0	0	SC	0	29.7433	0	34.4304	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	36.0	0	SC	0	29.7445	0	34.4329	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	37.0	0	SC	0	29.7462	0	34.4352	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	38.0	0	SC	0	29.7485	0	34.4397	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	39.0	0	SC	0	29.7507	0	34.4441	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	40.0	0	SC	0	29.7519	0	34.4479	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	41.0	0	SC	0	29.7553	0	34.4572	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	42.0	0	SC	0	29.7555	0	34.4577	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	43.0	0	SC	0	29.7555	0	34.4551	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	44.0	0	SC	0	29.7564	0	34.4563	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	45.0	0	SC	0	29.7567	0	34.4599	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	46.0	0	SC	0	29.7577	0	34.4643	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	47.0	0	SC	0	29.7588	0	34.4683	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	48.0	0	SC	0	29.7594	0	34.4697	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	49.0	0	SC	0	29.7604	0	34.4737	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	50.0	0	SC	0	29.7616	0	34.4776	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	51.0	0	SC	0	29.7619	0	34.4767	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	52.0	0	SC	0	29.7611	0	34.4818	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	53.0	0	SC	0	29.7616	0	34.4804	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	54.0	0	SC	0	29.7618	0	34.4820	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	55.0	0	SC	0	29.7602	0	34.4902	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	56.0	0	SC	0	29.7598	0	34.4909	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	57.0	0	SC	0	29.7596	0	34.4911	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	58.0	0	SC	0	29.7580	0	34.4969	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	59.0	0	SC	0	29.7570	0	34.4997	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	60.0	0	SC	0	29.7536	0	34.5044	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	61.0	0	SC	0	29.7499	0	34.5089	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	62.0	0	SC	0	29.7426	0	34.5172	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	63.0	0	SC	0	29.7385	0	34.5214	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	64.0	0	SC	0	29.7365	0	34.5233	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	65.0	0	SC	0	29.7181	0	34.5386	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	66.0	0	SC	0	29.7147	0	34.5412	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	67.0	0	SC	0	29.7140	0	34.5420	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	68.0	0	SC	0	29.7122	0	34.5435	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	69.0	0	SC	0	29.7055	0	34.5483	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	70.0	0	SC	0	29.6890	0	34.5582	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	71.0	0	SC	0	29.6758	0	34.5659	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	72.0	0	SC	0	29.6742	0	34.5667	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	73.0	0	SC	0	29.6601	0	34.5717	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	74.0	0	SC	0	29.6283	0	34.5815	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	75.0	0	SC	0	29.5948	0	34.5937	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	76.0	0	SC	0	29.5551	0	34.6085	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	77.0	0	SC	0	29.5136	0	34.6215	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	78.0	0	SC	0	29.3723	0	34.6631	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	79.0	0	SC	0	29.3396	0	34.6761	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	80.0	0	SC	0	29.3327	0	34.6770	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	81.0	0	SC	0	29.3377	0	34.6744	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	82.0	0	SC	0	29.2005	0	34.6916	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	83.0	0	SC	0	29.0048	0	34.7343	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	84.0	0	SC	0	28.8201	0	34.7732	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	85.0	0	SC	0	28.6499	0	34.8016	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	86.0	0	SC	0	28.4236	0	34.8397	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	87.0	0	SC	0	27.8751	0	34.9115	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	88.0	0	SC	0	27.6567	0	34.9913	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	89.0	0	SC	0	27.5899	0	35.0526	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	90.0	0	SC	0	27.4620	0	35.1412	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	91.0	0	SC	0	27.4236	0	35.1667	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	92.0	0	SC	0	27.4176	0	35.1720	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	93.0	0	SC	0	27.3748	0	35.1638	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	94.0	0	SC	0	27.2434	0	35.1427	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	95.0	0	SC	0	27.2020	0	35.1298	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	96.0	0	SC	0	27.1749	0	35.1231	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	97.0	0	SC	0	27.1585	0	35.1182	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	98.0	0	SC	0	27.1512	0	35.1166	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	99.0	0	SC	0	27.1484	0	35.1198	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	100.0	0	SC	0	27.1672	0	35.1365	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	101.0	0	SC	0	27.1176	0	35.1292	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	102.0	0	SC	0	27.1033	0	35.1388	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	103.0	0	SC	0	27.0983	0	35.1396	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	104.0	0	SC	0	27.0784	0	35.1455	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	105.0	0	SC	0	27.0335	0	35.1465	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	106.0	0	SC	0	26.9827	0	35.1404	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	107.0	0	SC	0	26.9406	0	35.1421	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	108.0	0	SC	0	26.8764	0	35.1450	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	109.0	0	SC	0	26.7990	0	35.1540	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	110.0	0	SC	0	26.6694	0	35.1673	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	111.0	0	SC	0	26.6131	0	35.1775	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	112.0	0	SC	0	26.6023	0	35.1769	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	113.0	0	SC	0	26.5826	0	35.1793	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	114.0	0	SC	0	26.5688	0	35.1800	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	115.0	0	SC	0	26.5338	0	35.1824	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	116.0	0	SC	0	26.4554	0	35.1915	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	117.0	0	SC	0	26.3822	0	35.1985	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	118.0	0	SC	0	26.2835	0	35.2145	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	119.0	0	SC	0	26.2067	0	35.2231	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	120.0	0	SC	0	26.1461	0	35.2259	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	121.0	0	SC	0	26.1263	0	35.2261	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	122.0	0	SC	0	26.1089	0	35.2246	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	123.0	0	SC	0	26.0637	0	35.2223	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	124.0	0	SC	0	26.0217	0	35.2208	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	125.0	0	SC	0	25.9647	0	35.2197	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	126.0	0	SC	0	25.8936	0	35.2224	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	127.0	0	SC	0	25.6855	0	35.2476	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	128.0	0	SC	0	25.5178	0	35.2661	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	129.0	0	SC	0	25.3003	0	35.2592	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	130.0	0	SC	0	25.0646	0	35.2510	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	131.0	0	SC	0	25.0816	0	35.2725	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	132.0	0	SC	0	25.0551	0	35.2829	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	133.0	0	SC	0	25.0239	0	35.2825	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	134.0	0	SC	0	25.0109	0	35.2826	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	135.0	0	SC	0	25.0017	0	35.2833	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	136.0	0	SC	0	24.9921	0	35.2815	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	137.0	0	SC	0	24.9608	0	35.2763	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	138.0	0	SC	0	24.9326	0	35.2751	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	139.0	0	SC	0	24.8801	0	35.2717	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	140.0	0	SC	0	24.8435	0	35.2704	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	141.0	0	SC	0	24.7868	0	35.2663	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	142.0	0	SC	0	24.7002	0	35.2622	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	143.0	0	SC	0	24.6025	0	35.2613	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	144.0	0	SC	0	24.5340	0	35.2614	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	145.0	0	SC	0	24.4319	0	35.2578	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	146.0	0	SC	0	24.3268	0	35.2543	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	147.0	0	SC	0	24.2680	0	35.2565	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	148.0	0	SC	0	23.9098	0	35.2245	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	149.0	0	SC	0	23.6221	0	35.2367	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	150.0	0	SC	0	23.6350	0	35.2736	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	151.0	0	SC	0	23.6328	0	35.2734	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	152.0	0	SC	0	23.6177	0	35.2747	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	153.0	0	SC	0	23.5723	0	35.2683	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	154.0	0	SC	0	23.4837	0	35.2450	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	155.0	0	SC	0	23.3498	0	35.2335	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	156.0	0	SC	0	23.3249	0	35.2314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	157.0	0	SC	0	23.3297	0	35.2519	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	158.0	0	SC	0	23.3372	0	35.2546	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	159.0	0	SC	0	23.3377	0	35.2556	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	160.0	0	SC	0	23.3367	0	35.2626	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	161.0	0	SC	0	23.3247	0	35.2698	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	162.0	0	SC	0	23.3217	0	35.2731	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	163.0	0	SC	0	23.3146	0	35.2726	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	164.0	0	SC	0	23.2995	0	35.2743	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	165.0	0	SC	0	23.2923	0	35.2822	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	166.0	0	SC	0	23.2665	0	35.2859	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	167.0	0	SC	0	23.2531	0	35.2880	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	168.0	0	SC	0	23.1721	0	35.2854	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	169.0	0	SC	0	23.1125	0	35.2838	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	170.0	0	SC	0	23.0567	0	35.2792	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	171.0	0	SC	0	22.9916	0	35.2740	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	172.0	0	SC	0	22.9443	0	35.2711	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	173.0	0	SC	0	22.8830	0	35.2554	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	174.0	0	SC	0	22.7175	0	35.2142	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	175.0	0	SC	0	22.5203	0	35.1709	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	176.0	0	SC	0	22.3230	0	35.1311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	177.0	0	SC	0	22.0053	0	35.0707	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	178.0	0	SC	0	21.5826	0	35.0241	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	179.0	0	SC	0	21.4525	0	35.0043	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	180.0	0	SC	0	21.3707	0	34.9810	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	181.0	0	SC	0	20.8176	0	34.8811	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	182.0	0	SC	0	20.3310	0	34.8439	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	183.0	0	SC	0	20.2313	0	34.8720	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	184.0	0	SC	0	19.8113	0	34.8673	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	185.0	0	SC	0	19.2347	0	34.9048	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	186.0	0	SC	0	19.2232	0	34.9114	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	187.0	0	SC	0	19.2051	0	34.9139	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	188.0	0	SC	0	18.9485	0	34.8846	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	189.0	0	SC	0	18.6126	0	34.8566	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	190.0	0	SC	0	18.3446	0	34.8275	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	191.0	0	SC	0	18.1960	0	34.8100	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	192.0	0	SC	0	17.9669	0	34.7939	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	193.0	0	SC	0	17.8807	0	34.8041	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	194.0	0	SC	0	17.8675	0	34.8171	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	195.0	0	SC	0	17.9105	0	34.8629	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	196.0	0	SC	0	17.9753	0	34.9382	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	197.0	0	SC	0	18.0207	0	34.9962	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	198.0	0	SC	0	18.0847	0	35.0441	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	199.0	0	SC	0	18.1517	0	35.0827	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	200.0	0	SC	0	18.2647	0	35.1485	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	201.0	0	SC	0	18.4119	0	35.2688	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	202.0	0	SC	0	18.4323	0	35.2703	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	203.0	0	SC	0	18.4425	0	35.2766	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	204.0	0	SC	0	18.4640	0	35.2890	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	205.0	0	SC	0	18.4770	0	35.2952	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	206.0	0	SC	0	18.5541	0	35.3548	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	207.0	0	SC	0	18.5191	0	35.3362	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	208.0	0	SC	0	18.1721	0	35.2998	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	209.0	0	SC	0	17.3442	0	35.1827	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	210.0	0	SC	0	17.2442	0	35.1609	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	211.0	0	SC	0	16.4865	0	34.9634	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	212.0	0	SC	0	15.9712	0	34.8730	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	213.0	0	SC	0	15.5511	0	34.7637	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	214.0	0	SC	0	15.1836	0	34.7003	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	215.0	0	SC	0	15.2194	0	34.7469	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	216.0	0	SC	0	15.5342	0	34.8508	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	217.0	0	SC	0	15.7896	0	35.0188	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	218.0	0	SC	0	15.9348	0	35.0625	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	219.0	0	SC	0	16.0271	0	35.0848	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	220.0	0	SC	0	16.0390	0	35.0892	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	221.0	0	SC	0	16.0577	0	35.0970	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	222.0	0	SC	0	16.0625	0	35.1026	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	223.0	0	SC	0	15.9898	0	35.0872	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	224.0	0	SC	0	15.9881	0	35.0898	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	225.0	0	SC	0	15.8523	0	35.0612	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	226.0	0	SC	0	15.7607	0	35.0355	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	227.0	0	SC	0	15.4471	0	34.9637	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	228.0	0	SC	0	15.3617	0	34.9428	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	229.0	0	SC	0	14.9784	0	34.8583	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	230.0	0	SC	0	14.6080	0	34.7672	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	231.0	0	SC	0	14.3450	0	34.7379	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	232.0	0	SC	0	14.3385	0	34.7380	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	233.0	0	SC	0	14.1936	0	34.6824	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	234.0	0	SC	0	13.8945	0	34.6471	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	235.0	0	SC	0	13.7623	0	34.6183	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	236.0	0	SC	0	13.6768	0	34.6091	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	237.0	0	SC	0	13.6002	0	34.6049	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	238.0	0	SC	0	13.5441	0	34.5960	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	239.0	0	SC	0	13.5252	0	34.6061	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	240.0	0	SC	0	13.4479	0	34.5976	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	241.0	0	SC	0	13.3874	0	34.5993	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	242.0	0	SC	0	13.3373	0	34.6010	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	243.0	0	SC	0	13.3170	0	34.6115	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	244.0	0	SC	0	13.2987	0	34.6309	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	245.0	0	SC	0	13.2509	0	34.6607	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	246.0	0	SC	0	13.1740	0	34.7043	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	247.0	0	SC	0	13.0963	0	34.7475	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	248.0	0	SC	0	13.0380	0	34.7457	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	249.0	0	SC	0	13.0073	0	34.7414	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	250.0	0	SC	0	12.9060	0	34.7200	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	251.0	0	SC	0	12.7957	0	34.6979	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	252.0	0	SC	0	12.7148	0	34.6927	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	253.0	0	SC	0	12.7276	0	34.6990	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	254.0	0	SC	0	12.7467	0	34.7068	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	255.0	0	SC	0	12.7475	0	34.7057	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	256.0	0	SC	0	12.7667	0	34.7122	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	257.0	0	SC	0	12.7852	0	34.7174	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	258.0	0	SC	0	12.6381	0	34.6847	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	259.0	0	SC	0	12.3931	0	34.6611	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	260.0	0	SC	0	12.2715	0	34.6393	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	261.0	0	SC	0	12.2085	0	34.6294	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	262.0	0	SC	0	12.0484	0	34.6187	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	263.0	0	SC	0	12.0030	0	34.6213	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	264.0	0	SC	0	11.9839	0	34.6175	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	265.0	0	SC	0	11.9541	0	34.6136	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	266.0	0	SC	0	11.9328	0	34.6096	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	267.0	0	SC	0	11.8957	0	34.6014	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	268.0	0	SC	0	11.7471	0	34.5825	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	269.0	0	SC	0	11.5359	0	34.5762	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	270.0	0	SC	0	11.4747	0	34.5780	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	271.0	0	SC	0	11.2588	0	34.5614	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	272.0	0	SC	0	11.0987	0	34.5941	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	273.0	0	SC	0	11.0911	0	34.6076	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	274.0	0	SC	0	11.0731	0	34.6088	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	275.0	0	SC	0	11.0650	0	34.6091	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	276.0	0	SC	0	11.0729	0	34.6115	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	277.0	0	SC	0	11.0798	0	34.6149	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	278.0	0	SC	0	11.0692	0	34.6160	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	279.0	0	SC	0	11.0405	0	34.6137	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	280.0	0	SC	0	11.0097	0	34.6143	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	281.0	0	SC	0	10.9589	0	34.6142	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	282.0	0	SC	0	10.9265	0	34.6128	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	283.0	0	SC	0	10.9004	0	34.6104	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	284.0	0	SC	0	10.8434	0	34.6087	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	285.0	0	SC	0	10.7744	0	34.6082	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	286.0	0	SC	0	10.7271	0	34.6080	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	287.0	0	SC	0	10.6842	0	34.6076	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	288.0	0	SC	0	10.6491	0	34.6091	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	289.0	0	SC	0	10.5576	0	34.6129	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	290.0	0	SC	0	10.4793	0	34.6221	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	291.0	0	SC	0	10.3999	0	34.6152	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	292.0	0	SC	0	10.3177	0	34.6222	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	293.0	0	SC	0	10.3300	0	34.6539	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	294.0	0	SC	0	10.3521	0	34.6835	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	295.0	0	SC	0	10.3508	0	34.6976	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	296.0	0	SC	0	10.3530	0	34.7041	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	297.0	0	SC	0	10.3505	0	34.7051	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	298.0	0	SC	0	10.3425	0	34.7038	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	299.0	0	SC	0	10.3182	0	34.7006	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	300.0	0	SC	0	10.2680	0	34.6943	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	301.0	0	SC	0	10.1493	0	34.6840	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	302.0	0	SC	0	10.0292	0	34.6710	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	303.0	0	SC	0	9.9717	0	34.6696	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	304.0	0	SC	0	9.9714	0	34.6701	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	305.0	0	SC	0	9.9826	0	34.6729	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	306.0	0	SC	0	9.9874	0	34.6741	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	307.0	0	SC	0	9.9964	0	34.6759	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	308.0	0	SC	0	10.0009	0	34.6769	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	309.0	0	SC	0	10.0042	0	34.6777	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	310.0	0	SC	0	10.0081	0	34.6787	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	311.0	0	SC	0	10.0099	0	34.6794	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	312.0	0	SC	0	10.0177	0	34.6832	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	313.0	0	SC	0	10.0375	0	34.6916	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	314.0	0	SC	0	10.0419	0	34.6929	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	315.0	0	SC	0	10.0597	0	34.7050	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	316.0	0	SC	0	10.0718	0	34.7133	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	317.0	0	SC	0	10.0762	0	34.7150	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	318.0	0	SC	0	10.0724	0	34.7195	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	319.0	0	SC	0	10.0665	0	34.7232	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	320.0	0	SC	0	10.0674	0	34.7276	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	321.0	0	SC	0	10.0681	0	34.7297	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	322.0	0	SC	0	10.0689	0	34.7308	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	323.0	0	SC	0	10.0696	0	34.7321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	324.0	0	SC	0	10.0696	0	34.7322	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	325.0	0	SC	0	10.0694	0	34.7322	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	326.0	0	SC	0	10.0695	0	34.7321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	327.0	0	SC	0	10.0663	0	34.7318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	328.0	0	SC	0	10.0632	0	34.7315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	329.0	0	SC	0	10.0583	0	34.7306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	330.0	0	SC	0	10.0557	0	34.7299	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	331.0	0	SC	0	10.0502	0	34.7289	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	332.0	0	SC	0	10.0431	0	34.7278	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	333.0	0	SC	0	10.0347	0	34.7267	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	334.0	0	SC	0	10.0224	0	34.7253	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	335.0	0	SC	0	9.9979	0	34.7234	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	336.0	0	SC	0	9.9548	0	34.7219	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	337.0	0	SC	0	9.9157	0	34.7247	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	338.0	0	SC	0	9.9008	0	34.7246	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	339.0	0	SC	0	9.8948	0	34.7239	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	340.0	0	SC	0	9.8866	0	34.7257	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	341.0	0	SC	0	9.8806	0	34.7260	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	342.0	0	SC	0	9.8640	0	34.7244	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	343.0	0	SC	0	9.8510	0	34.7242	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	344.0	0	SC	0	9.8507	0	34.7247	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	345.0	0	SC	0	9.8492	0	34.7240	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	346.0	0	SC	0	9.8471	0	34.7237	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	347.0	0	SC	0	9.8416	0	34.7223	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	348.0	0	SC	0	9.8336	0	34.7217	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	349.0	0	SC	0	9.8304	0	34.7211	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	350.0	0	SC	0	9.8279	0	34.7207	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	351.0	0	SC	0	9.8239	0	34.7205	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	352.0	0	SC	0	9.8243	0	34.7207	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	353.0	0	SC	0	9.8243	0	34.7207	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	354.0	0	SC	0	9.8158	0	34.7198	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	355.0	0	SC	0	9.8073	0	34.7193	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	356.0	0	SC	0	9.8027	0	34.7190	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	357.0	0	SC	0	9.8010	0	34.7186	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	358.0	0	SC	0	9.7979	0	34.7182	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	359.0	0	SC	0	9.7896	0	34.7177	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	360.0	0	SC	0	9.7877	0	34.7174	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	361.0	0	SC	0	9.7846	0	34.7168	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	362.0	0	SC	0	9.7788	0	34.7163	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	363.0	0	SC	0	9.7778	0	34.7162	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	364.0	0	SC	0	9.7714	0	34.7151	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	365.0	0	SC	0	9.7565	0	34.7141	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	366.0	0	SC	0	9.7452	0	34.7132	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	367.0	0	SC	0	9.7380	0	34.7126	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	368.0	0	SC	0	9.7274	0	34.7114	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	369.0	0	SC	0	9.7202	0	34.7110	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	370.0	0	SC	0	9.7193	0	34.7107	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	371.0	0	SC	0	9.7194	0	34.7104	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	372.0	0	SC	0	9.7189	0	34.7100	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	373.0	0	SC	0	9.7175	0	34.7095	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	374.0	0	SC	0	9.7152	0	34.7089	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	375.0	0	SC	0	9.7116	0	34.7083	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	376.0	0	SC	0	9.7049	0	34.7074	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	377.0	0	SC	0	9.6986	0	34.7064	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	378.0	0	SC	0	9.6830	0	34.7048	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	379.0	0	SC	0	9.6575	0	34.7014	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	380.0	0	SC	0	9.6406	0	34.6996	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	381.0	0	SC	0	9.6302	0	34.6990	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	382.0	0	SC	0	9.6241	0	34.6987	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	383.0	0	SC	0	9.6203	0	34.6987	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	384.0	0	SC	0	9.6185	0	34.6991	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	385.0	0	SC	0	9.6191	0	34.6995	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	386.0	0	SC	0	9.6133	0	34.6988	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	387.0	0	SC	0	9.6091	0	34.6988	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	388.0	0	SC	0	9.6052	0	34.6985	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	389.0	0	SC	0	9.5983	0	34.6984	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	390.0	0	SC	0	9.5920	0	34.6982	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	391.0	0	SC	0	9.5817	0	34.6976	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	392.0	0	SC	0	9.5716	0	34.6970	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	393.0	0	SC	0	9.5534	0	34.6959	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	394.0	0	SC	0	9.5389	0	34.6949	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	395.0	0	SC	0	9.5173	0	34.6932	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	396.0	0	SC	0	9.4895	0	34.6913	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	397.0	0	SC	0	9.4792	0	34.6919	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	398.0	0	SC	0	9.4691	0	34.6913	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	399.0	0	SC	0	9.4283	0	34.6896	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	400.0	0	SC	0	9.4014	0	34.6876	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	401.0	0	SC	0	9.3860	0	34.6865	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	402.0	0	SC	0	9.3764	0	34.6865	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	403.0	0	SC	0	9.3702	0	34.6861	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	404.0	0	SC	0	9.3638	0	34.6855	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	405.0	0	SC	0	9.3580	0	34.6856	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	406.0	0	SC	0	9.3553	0	34.6853	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	407.0	0	SC	0	9.3485	0	34.6840	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	408.0	0	SC	0	9.3409	0	34.6835	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	409.0	0	SC	0	9.3356	0	34.6833	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	410.0	0	SC	0	9.3304	0	34.6825	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	411.0	0	SC	0	9.3288	0	34.6821	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	412.0	0	SC	0	9.3265	0	34.6819	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	413.0	0	SC	0	9.3252	0	34.6814	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	414.0	0	SC	0	9.3217	0	34.6808	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	415.0	0	SC	0	9.3185	0	34.6808	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	416.0	0	SC	0	9.3145	0	34.6806	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	417.0	0	SC	0	9.3126	0	34.6803	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	418.0	0	SC	0	9.3110	0	34.6801	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	419.0	0	SC	0	9.3079	0	34.6797	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	420.0	0	SC	0	9.3009	0	34.6783	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	421.0	0	SC	0	9.2793	0	34.6770	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	422.0	0	SC	0	9.2631	0	34.6759	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	423.0	0	SC	0	9.2417	0	34.6748	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	424.0	0	SC	0	9.2183	0	34.6737	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	425.0	0	SC	0	9.1345	0	34.6686	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	426.0	0	SC	0	9.0506	0	34.6677	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	427.0	0	SC	0	9.0270	0	34.6660	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	428.0	0	SC	0	9.0131	0	34.6650	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	429.0	0	SC	0	9.0010	0	34.6647	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	430.0	0	SC	0	8.9845	0	34.6626	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	431.0	0	SC	0	8.9738	0	34.6610	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	432.0	0	SC	0	8.9603	0	34.6598	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	433.0	0	SC	0	8.9404	0	34.6583	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	434.0	0	SC	0	8.9151	0	34.6569	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	435.0	0	SC	0	8.8950	0	34.6564	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	436.0	0	SC	0	8.8787	0	34.6556	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	437.0	0	SC	0	8.8611	0	34.6540	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	438.0	0	SC	0	8.8377	0	34.6528	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	439.0	0	SC	0	8.8228	0	34.6519	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	440.0	0	SC	0	8.8098	0	34.6509	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	441.0	0	SC	0	8.8017	0	34.6505	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	442.0	0	SC	0	8.7955	0	34.6495	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	443.0	0	SC	0	8.7878	0	34.6496	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	444.0	0	SC	0	8.7841	0	34.6492	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	445.0	0	SC	0	8.7777	0	34.6484	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	446.0	0	SC	0	8.7636	0	34.6480	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	447.0	0	SC	0	8.7580	0	34.6481	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	448.0	0	SC	0	8.7521	0	34.6469	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	449.0	0	SC	0	8.7300	0	34.6453	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	450.0	0	SC	0	8.7197	0	34.6452	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	451.0	0	SC	0	8.7069	0	34.6438	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	452.0	0	SC	0	8.6883	0	34.6422	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	453.0	0	SC	0	8.6747	0	34.6410	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	454.0	0	SC	0	8.6649	0	34.6397	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	455.0	0	SC	0	8.6498	0	34.6383	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	456.0	0	SC	0	8.6383	0	34.6372	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	457.0	0	SC	0	8.6215	0	34.6362	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	458.0	0	SC	0	8.6099	0	34.6354	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	459.0	0	SC	0	8.5979	0	34.6348	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	460.0	0	SC	0	8.5912	0	34.6346	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	461.0	0	SC	0	8.5866	0	34.6341	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	462.0	0	SC	0	8.5766	0	34.6335	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	463.0	0	SC	0	8.5724	0	34.6337	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	464.0	0	SC	0	8.5690	0	34.6341	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	465.0	0	SC	0	8.5654	0	34.6340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	466.0	0	SC	0	8.5627	0	34.6340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	467.0	0	SC	0	8.5621	0	34.6340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	468.0	0	SC	0	8.5620	0	34.6339	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	469.0	0	SC	0	8.5621	0	34.6338	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	470.0	0	SC	0	8.5624	0	34.6339	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	471.0	0	SC	0	8.5627	0	34.6341	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	472.0	0	SC	0	8.5620	0	34.6348	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	473.0	0	SC	0	8.5629	0	34.6348	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	474.0	0	SC	0	8.5627	0	34.6348	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	475.0	0	SC	0	8.5610	0	34.6348	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	476.0	0	SC	0	8.5545	0	34.6341	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	477.0	0	SC	0	8.5416	0	34.6338	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	478.0	0	SC	0	8.5322	0	34.6333	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	479.0	0	SC	0	8.5214	0	34.6327	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	480.0	0	SC	0	8.5123	0	34.6321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	481.0	0	SC	0	8.5011	0	34.6312	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	482.0	0	SC	0	8.4876	0	34.6302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	483.0	0	SC	0	8.4721	0	34.6291	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	484.0	0	SC	0	8.4613	0	34.6284	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	485.0	0	SC	0	8.4590	0	34.6280	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	486.0	0	SC	0	8.4542	0	34.6272	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	487.0	0	SC	0	8.4470	0	34.6267	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	488.0	0	SC	0	8.4420	0	34.6261	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	489.0	0	SC	0	8.4342	0	34.6259	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	490.0	0	SC	0	8.4308	0	34.6257	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	491.0	0	SC	0	8.4283	0	34.6254	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	492.0	0	SC	0	8.4258	0	34.6253	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	493.0	0	SC	0	8.4225	0	34.6247	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	494.0	0	SC	0	8.4197	0	34.6242	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	495.0	0	SC	0	8.4165	0	34.6239	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	496.0	0	SC	0	8.4135	0	34.6235	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	497.0	0	SC	0	8.4060	0	34.6231	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	498.0	0	SC	0	8.3998	0	34.6226	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	499.0	0	SC	0	8.3925	0	34.6222	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	500.0	0	SC	0	8.3858	0	34.6221	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	501.0	0	SC	0	8.3804	0	34.6219	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	502.0	0	SC	0	8.3766	0	34.6216	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	503.0	0	SC	0	8.3750	0	34.6212	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	504.0	0	SC	0	8.3657	0	34.6203	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	505.0	0	SC	0	8.3594	0	34.6200	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	506.0	0	SC	0	8.3548	0	34.6198	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	507.0	0	SC	0	8.3519	0	34.6199	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	508.0	0	SC	0	8.3500	0	34.6196	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	509.0	0	SC	0	8.3455	0	34.6193	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	510.0	0	SC	0	8.3401	0	34.6194	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	511.0	0	SC	0	8.3360	0	34.6192	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	512.0	0	SC	0	8.3304	0	34.6189	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	513.0	0	SC	0	8.3246	0	34.6185	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	514.0	0	SC	0	8.3176	0	34.6181	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	515.0	0	SC	0	8.3113	0	34.6179	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	516.0	0	SC	0	8.3037	0	34.6176	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	517.0	0	SC	0	8.2970	0	34.6173	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	518.0	0	SC	0	8.2868	0	34.6165	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	519.0	0	SC	0	8.2836	0	34.6168	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	520.0	0	SC	0	8.2822	0	34.6164	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	521.0	0	SC	0	8.2814	0	34.6162	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	522.0	0	SC	0	8.2774	0	34.6158	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	523.0	0	SC	0	8.2708	0	34.6155	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	524.0	0	SC	0	8.2560	0	34.6146	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	525.0	0	SC	0	8.2428	0	34.6138	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	526.0	0	SC	0	8.2206	0	34.6125	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	527.0	0	SC	0	8.1908	0	34.6110	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	528.0	0	SC	0	8.1640	0	34.6107	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	529.0	0	SC	0	8.1542	0	34.6106	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	530.0	0	SC	0	8.1501	0	34.6103	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	531.0	0	SC	0	8.1443	0	34.6097	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	532.0	0	SC	0	8.1368	0	34.6092	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	533.0	0	SC	0	8.1304	0	34.6086	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	534.0	0	SC	0	8.1189	0	34.6078	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	535.0	0	SC	0	8.1112	0	34.6073	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	536.0	0	SC	0	8.0877	0	34.6045	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	537.0	0	SC	0	8.0480	0	34.6042	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	538.0	0	SC	0	8.0385	0	34.6044	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	539.0	0	SC	0	8.0322	0	34.6035	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	540.0	0	SC	0	8.0218	0	34.6028	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	541.0	0	SC	0	8.0137	0	34.6028	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	542.0	0	SC	0	8.0059	0	34.6018	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	543.0	0	SC	0	7.9770	0	34.6005	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	544.0	0	SC	0	7.9548	0	34.5985	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	545.0	0	SC	0	7.9293	0	34.5972	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	546.0	0	SC	0	7.8944	0	34.5953	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	547.0	0	SC	0	7.8659	0	34.5952	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	548.0	0	SC	0	7.8548	0	34.5946	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	549.0	0	SC	0	7.8482	0	34.5926	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	550.0	0	SC	0	7.8165	0	34.5891	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	551.0	0	SC	0	7.7841	0	34.5891	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	552.0	0	SC	0	7.7602	0	34.5865	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	553.0	0	SC	0	7.7484	0	34.5857	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	554.0	0	SC	0	7.7425	0	34.5851	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	555.0	0	SC	0	7.7371	0	34.5846	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	556.0	0	SC	0	7.7309	0	34.5842	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	557.0	0	SC	0	7.7244	0	34.5838	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	558.0	0	SC	0	7.7220	0	34.5838	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	559.0	0	SC	0	7.7216	0	34.5835	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	560.0	0	SC	0	7.7204	0	34.5832	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	561.0	0	SC	0	7.7190	0	34.5831	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	562.0	0	SC	0	7.7178	0	34.5829	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	563.0	0	SC	0	7.7163	0	34.5826	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	564.0	0	SC	0	7.7153	0	34.5823	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	565.0	0	SC	0	7.7123	0	34.5822	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	566.0	0	SC	0	7.7101	0	34.5820	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	567.0	0	SC	0	7.6954	0	34.5797	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	568.0	0	SC	0	7.6331	0	34.5745	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	569.0	0	SC	0	7.5740	0	34.5764	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	570.0	0	SC	0	7.5640	0	34.5776	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	571.0	0	SC	0	7.5624	0	34.5769	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	572.0	0	SC	0	7.5431	0	34.5747	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	573.0	0	SC	0	7.4966	0	34.5717	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	574.0	0	SC	0	7.4575	0	34.5720	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	575.0	0	SC	0	7.4471	0	34.5722	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	576.0	0	SC	0	7.4361	0	34.5708	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	577.0	0	SC	0	7.4154	0	34.5707	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	578.0	0	SC	0	7.3928	0	34.5695	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	579.0	0	SC	0	7.3652	0	34.5676	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	580.0	0	SC	0	7.3326	0	34.5659	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	581.0	0	SC	0	7.2988	0	34.5653	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	582.0	0	SC	0	7.2844	0	34.5655	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	583.0	0	SC	0	7.2769	0	34.5647	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	584.0	0	SC	0	7.2748	0	34.5650	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	585.0	0	SC	0	7.2745	0	34.5644	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	586.0	0	SC	0	7.2727	0	34.5642	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	587.0	0	SC	0	7.2708	0	34.5636	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	588.0	0	SC	0	7.2673	0	34.5634	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	589.0	0	SC	0	7.2603	0	34.5625	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	590.0	0	SC	0	7.2419	0	34.5611	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	591.0	0	SC	0	7.2066	0	34.5589	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	592.0	0	SC	0	7.1625	0	34.5569	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	593.0	0	SC	0	7.1112	0	34.5564	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	594.0	0	SC	0	7.0731	0	34.5567	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	595.0	0	SC	0	7.0283	0	34.5543	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	596.0	0	SC	0	6.9818	0	34.5526	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	597.0	0	SC	0	6.9409	0	34.5501	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	598.0	0	SC	0	6.9084	0	34.5501	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	599.0	0	SC	0	6.8947	0	34.5487	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	600.0	0	SC	0	6.8842	0	34.5487	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	601.0	0	SC	0	6.8820	0	34.5482	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	602.0	0	SC	0	6.8765	0	34.5474	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	603.0	0	SC	0	6.8694	0	34.5473	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	604.0	0	SC	0	6.8581	0	34.5464	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	605.0	0	SC	0	6.8526	0	34.5459	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	606.0	0	SC	0	6.8484	0	34.5455	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	607.0	0	SC	0	6.8477	0	34.5454	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	608.0	0	SC	0	6.8475	0	34.5451	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	609.0	0	SC	0	6.8466	0	34.5450	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	610.0	0	SC	0	6.8461	0	34.5448	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	611.0	0	SC	0	6.8444	0	34.5445	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	612.0	0	SC	0	6.8428	0	34.5441	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	613.0	0	SC	0	6.8425	0	34.5435	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	614.0	0	SC	0	6.8423	0	34.5433	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	615.0	0	SC	0	6.8384	0	34.5431	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	616.0	0	SC	0	6.8336	0	34.5430	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	617.0	0	SC	0	6.8293	0	34.5431	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	618.0	0	SC	0	6.8270	0	34.5431	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	619.0	0	SC	0	6.8243	0	34.5428	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	620.0	0	SC	0	6.8222	0	34.5425	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	621.0	0	SC	0	6.8183	0	34.5424	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	622.0	0	SC	0	6.8143	0	34.5424	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	623.0	0	SC	0	6.8081	0	34.5417	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	624.0	0	SC	0	6.8002	0	34.5413	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	625.0	0	SC	0	6.7687	0	34.5392	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	626.0	0	SC	0	6.7359	0	34.5408	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	627.0	0	SC	0	6.7211	0	34.5396	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	628.0	0	SC	0	6.6970	0	34.5385	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	629.0	0	SC	0	6.6740	0	34.5380	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	630.0	0	SC	0	6.6642	0	34.5372	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	631.0	0	SC	0	6.6554	0	34.5371	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	632.0	0	SC	0	6.6473	0	34.5372	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	633.0	0	SC	0	6.6210	0	34.5363	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	634.0	0	SC	0	6.6080	0	34.5359	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	635.0	0	SC	0	6.5980	0	34.5372	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	636.0	0	SC	0	6.5894	0	34.5369	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	637.0	0	SC	0	6.5705	0	34.5361	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	638.0	0	SC	0	6.5530	0	34.5374	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	639.0	0	SC	0	6.5475	0	34.5369	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	640.0	0	SC	0	6.5425	0	34.5367	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	641.0	0	SC	0	6.5335	0	34.5372	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	642.0	0	SC	0	6.5238	0	34.5359	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	643.0	0	SC	0	6.5167	0	34.5352	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	644.0	0	SC	0	6.5111	0	34.5347	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	645.0	0	SC	0	6.5062	0	34.5342	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	646.0	0	SC	0	6.5046	0	34.5340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	647.0	0	SC	0	6.5027	0	34.5340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	648.0	0	SC	0	6.5005	0	34.5336	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	649.0	0	SC	0	6.4970	0	34.5333	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	650.0	0	SC	0	6.4923	0	34.5331	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	651.0	0	SC	0	6.4847	0	34.5330	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	652.0	0	SC	0	6.4808	0	34.5329	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	653.0	0	SC	0	6.4787	0	34.5327	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	654.0	0	SC	0	6.4783	0	34.5325	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	655.0	0	SC	0	6.4778	0	34.5325	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	656.0	0	SC	0	6.4776	0	34.5325	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	657.0	0	SC	0	6.4774	0	34.5324	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	658.0	0	SC	0	6.4769	0	34.5324	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	659.0	0	SC	0	6.4766	0	34.5323	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	660.0	0	SC	0	6.4758	0	34.5321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	661.0	0	SC	0	6.4753	0	34.5321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	662.0	0	SC	0	6.4745	0	34.5321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	663.0	0	SC	0	6.4732	0	34.5320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	664.0	0	SC	0	6.4703	0	34.5317	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	665.0	0	SC	0	6.4654	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	666.0	0	SC	0	6.4649	0	34.5319	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	667.0	0	SC	0	6.4647	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	668.0	0	SC	0	6.4651	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	669.0	0	SC	0	6.4640	0	34.5316	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	670.0	0	SC	0	6.4601	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	671.0	0	SC	0	6.4589	0	34.5316	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	672.0	0	SC	0	6.4574	0	34.5314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	673.0	0	SC	0	6.4381	0	34.5300	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	674.0	0	SC	0	6.4240	0	34.5307	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	675.0	0	SC	0	6.4174	0	34.5307	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	676.0	0	SC	0	6.3974	0	34.5296	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	677.0	0	SC	0	6.3710	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	678.0	0	SC	0	6.3582	0	34.5296	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	679.0	0	SC	0	6.3362	0	34.5289	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	680.0	0	SC	0	6.3215	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	681.0	0	SC	0	6.3216	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	682.0	0	SC	0	6.3165	0	34.5306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	683.0	0	SC	0	6.3122	0	34.5304	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	684.0	0	SC	0	6.3051	0	34.5301	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	685.0	0	SC	0	6.2978	0	34.5300	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	686.0	0	SC	0	6.2936	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	687.0	0	SC	0	6.2925	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	688.0	0	SC	0	6.2891	0	34.5299	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	689.0	0	SC	0	6.2827	0	34.5293	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	690.0	0	SC	0	6.2769	0	34.5289	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	691.0	0	SC	0	6.2721	0	34.5287	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	692.0	0	SC	0	6.2669	0	34.5286	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	693.0	0	SC	0	6.2601	0	34.5282	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	694.0	0	SC	0	6.2529	0	34.5277	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	695.0	0	SC	0	6.2473	0	34.5277	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	696.0	0	SC	0	6.2415	0	34.5274	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	697.0	0	SC	0	6.2353	0	34.5272	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	698.0	0	SC	0	6.2285	0	34.5271	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	699.0	0	SC	0	6.2238	0	34.5270	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	700.0	0	SC	0	6.2212	0	34.5269	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	701.0	0	SC	0	6.2201	0	34.5268	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	702.0	0	SC	0	6.2188	0	34.5268	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	703.0	0	SC	0	6.2153	0	34.5265	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	704.0	0	SC	0	6.2093	0	34.5266	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	705.0	0	SC	0	6.2073	0	34.5268	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	706.0	0	SC	0	6.2062	0	34.5265	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	707.0	0	SC	0	6.2055	0	34.5265	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	708.0	0	SC	0	6.2042	0	34.5265	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	709.0	0	SC	0	6.2021	0	34.5264	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	710.0	0	SC	0	6.1987	0	34.5267	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	711.0	0	SC	0	6.1961	0	34.5269	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	712.0	0	SC	0	6.1841	0	34.5267	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	713.0	0	SC	0	6.1788	0	34.5275	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	714.0	0	SC	0	6.1768	0	34.5277	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	715.0	0	SC	0	6.1748	0	34.5281	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	716.0	0	SC	0	6.1577	0	34.5287	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	717.0	0	SC	0	6.1459	0	34.5297	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	718.0	0	SC	0	6.1349	0	34.5301	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	719.0	0	SC	0	6.1158	0	34.5284	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	720.0	0	SC	0	6.0892	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	721.0	0	SC	0	6.0813	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	722.0	0	SC	0	6.0650	0	34.5306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	723.0	0	SC	0	6.0547	0	34.5311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	724.0	0	SC	0	6.0535	0	34.5313	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	725.0	0	SC	0	6.0518	0	34.5309	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	726.0	0	SC	0	6.0460	0	34.5306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	727.0	0	SC	0	6.0325	0	34.5312	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	728.0	0	SC	0	6.0239	0	34.5321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	729.0	0	SC	0	6.0216	0	34.5320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	730.0	0	SC	0	6.0140	0	34.5317	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	731.0	0	SC	0	6.0040	0	34.5321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	732.0	0	SC	0	6.0030	0	34.5321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	733.0	0	SC	0	6.0032	0	34.5321	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	734.0	0	SC	0	6.0033	0	34.5320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	735.0	0	SC	0	6.0034	0	34.5320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	736.0	0	SC	0	6.0032	0	34.5319	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	737.0	0	SC	0	6.0028	0	34.5319	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	738.0	0	SC	0	6.0028	0	34.5320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	739.0	0	SC	0	6.0017	0	34.5320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	740.0	0	SC	0	5.9893	0	34.5324	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	741.0	0	SC	0	5.9828	0	34.5325	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	742.0	0	SC	0	5.9827	0	34.5324	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	743.0	0	SC	0	5.9802	0	34.5320	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	744.0	0	SC	0	5.9755	0	34.5324	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	745.0	0	SC	0	5.9668	0	34.5323	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	746.0	0	SC	0	5.9576	0	34.5331	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	747.0	0	SC	0	5.9500	0	34.5340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	748.0	0	SC	0	5.9437	0	34.5343	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	749.0	0	SC	0	5.9362	0	34.5335	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	750.0	0	SC	0	5.9292	0	34.5353	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	751.0	0	SC	0	5.9160	0	34.5356	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	752.0	0	SC	0	5.9104	0	34.5363	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	753.0	0	SC	0	5.9094	0	34.5363	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	754.0	0	SC	0	5.9041	0	34.5366	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	755.0	0	SC	0	5.8987	0	34.5366	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	756.0	0	SC	0	5.8932	0	34.5365	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	757.0	0	SC	0	5.8887	0	34.5362	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	758.0	0	SC	0	5.8684	0	34.5350	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	759.0	0	SC	0	5.8436	0	34.5338	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	760.0	0	SC	0	5.8314	0	34.5348	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	761.0	0	SC	0	5.8262	0	34.5343	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	762.0	0	SC	0	5.8144	0	34.5339	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	763.0	0	SC	0	5.8075	0	34.5341	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	764.0	0	SC	0	5.8011	0	34.5337	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	765.0	0	SC	0	5.7914	0	34.5331	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	766.0	0	SC	0	5.7852	0	34.5334	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	767.0	0	SC	0	5.7788	0	34.5334	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	768.0	0	SC	0	5.7712	0	34.5319	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	769.0	0	SC	0	5.7688	0	34.5319	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	770.0	0	SC	0	5.7687	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	771.0	0	SC	0	5.7653	0	34.5314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	772.0	0	SC	0	5.7597	0	34.5313	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	773.0	0	SC	0	5.7575	0	34.5311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	774.0	0	SC	0	5.7564	0	34.5311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	775.0	0	SC	0	5.7567	0	34.5309	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	776.0	0	SC	0	5.7560	0	34.5306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	777.0	0	SC	0	5.7547	0	34.5303	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	778.0	0	SC	0	5.7533	0	34.5305	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	779.0	0	SC	0	5.7435	0	34.5313	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	780.0	0	SC	0	5.7401	0	34.5316	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	781.0	0	SC	0	5.7354	0	34.5309	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	782.0	0	SC	0	5.7288	0	34.5310	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	783.0	0	SC	0	5.7272	0	34.5315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	784.0	0	SC	0	5.7272	0	34.5313	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	785.0	0	SC	0	5.7230	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	786.0	0	SC	0	5.7165	0	34.5316	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	787.0	0	SC	0	5.7094	0	34.5312	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	788.0	0	SC	0	5.7026	0	34.5307	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	789.0	0	SC	0	5.6884	0	34.5304	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	790.0	0	SC	0	5.6789	0	34.5311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	791.0	0	SC	0	5.6755	0	34.5309	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	792.0	0	SC	0	5.6727	0	34.5307	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	793.0	0	SC	0	5.6667	0	34.5299	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	794.0	0	SC	0	5.6567	0	34.5297	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	795.0	0	SC	0	5.6511	0	34.5291	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	796.0	0	SC	0	5.6446	0	34.5297	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	797.0	0	SC	0	5.6393	0	34.5306	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	798.0	0	SC	0	5.6353	0	34.5305	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	799.0	0	SC	0	5.6336	0	34.5302	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	800.0	0	SC	0	5.6306	0	34.5310	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	801.0	0	SC	0	5.6293	0	34.5314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	802.0	0	SC	0	5.6293	0	34.5313	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	803.0	0	SC	0	5.6290	0	34.5314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	804.0	0	SC	0	5.6286	0	34.5314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	805.0	0	SC	0	5.6269	0	34.5314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	806.0	0	SC	0	5.6254	0	34.5312	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	807.0	0	SC	0	5.6238	0	34.5312	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	808.0	0	SC	0	5.6223	0	34.5312	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	809.0	0	SC	0	5.6184	0	34.5311	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	810.0	0	SC	0	5.6126	0	34.5310	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	811.0	0	SC	0	5.6046	0	34.5315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	812.0	0	SC	0	5.6018	0	34.5317	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	813.0	0	SC	0	5.5983	0	34.5319	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	814.0	0	SC	0	5.5887	0	34.5315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	815.0	0	SC	0	5.5876	0	34.5315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	816.0	0	SC	0	5.5873	0	34.5316	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	817.0	0	SC	0	5.5872	0	34.5319	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	818.0	0	SC	0	5.5864	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	819.0	0	SC	0	5.5857	0	34.5315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	820.0	0	SC	0	5.5851	0	34.5316	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	821.0	0	SC	0	5.5831	0	34.5315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	822.0	0	SC	0	5.5775	0	34.5313	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	823.0	0	SC	0	5.5700	0	34.5308	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	824.0	0	SC	0	5.5640	0	34.5315	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	825.0	0	SC	0	5.5589	0	34.5322	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	826.0	0	SC	0	5.5542	0	34.5314	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	827.0	0	SC	0	5.5492	0	34.5318	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	828.0	0	SC	0	5.5440	0	34.5322	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	829.0	0	SC	0	5.5375	0	34.5325	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	830.0	0	SC	0	5.5299	0	34.5323	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	831.0	0	SC	0	5.5239	0	34.5326	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	832.0	0	SC	0	5.5219	0	34.5330	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	833.0	0	SC	0	5.5211	0	34.5329	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	834.0	0	SC	0	5.5204	0	34.5332	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	835.0	0	SC	0	5.5195	0	34.5330	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	836.0	0	SC	0	5.5187	0	34.5327	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	837.0	0	SC	0	5.5125	0	34.5323	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	838.0	0	SC	0	5.5032	0	34.5332	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	839.0	0	SC	0	5.5013	0	34.5332	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	840.0	0	SC	0	5.4985	0	34.5332	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	841.0	0	SC	0	5.4936	0	34.5329	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	842.0	0	SC	0	5.4889	0	34.5332	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	843.0	0	SC	0	5.4855	0	34.5338	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	844.0	0	SC	0	5.4835	0	34.5335	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	845.0	0	SC	0	5.4824	0	34.5332	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	846.0	0	SC	0	5.4812	0	34.5333	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	847.0	0	SC	0	5.4797	0	34.5332	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	848.0	0	SC	0	5.4768	0	34.5335	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	849.0	0	SC	0	5.4743	0	34.5334	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	850.0	0	SC	0	5.4725	0	34.5335	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	851.0	0	SC	0	5.4709	0	34.5336	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	852.0	0	SC	0	5.4694	0	34.5338	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	853.0	0	SC	0	5.4685	0	34.5338	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	854.0	0	SC	0	5.4676	0	34.5337	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	855.0	0	SC	0	5.4661	0	34.5340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	856.0	0	SC	0	5.4643	0	34.5340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	857.0	0	SC	0	5.4627	0	34.5341	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	858.0	0	SC	0	5.4618	0	34.5342	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	859.0	0	SC	0	5.4609	0	34.5343	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	860.0	0	SC	0	5.4555	0	34.5342	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	861.0	0	SC	0	5.4433	0	34.5340	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	862.0	0	SC	0	5.4346	0	34.5342	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	863.0	0	SC	0	5.4300	0	34.5336	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	864.0	0	SC	0	5.4257	0	34.5343	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	865.0	0	SC	0	5.4207	0	34.5348	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	866.0	0	SC	0	5.4156	0	34.5350	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	867.0	0	SC	0	5.4103	0	34.5350	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	868.0	0	SC	0	5.4050	0	34.5352	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	869.0	0	SC	0	5.4010	0	34.5354	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	870.0	0	SC	0	5.3981	0	34.5356	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	871.0	0	SC	0	5.3931	0	34.5350	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	872.0	0	SC	0	5.3892	0	34.5345	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	873.0	0	SC	0	5.3791	0	34.5344	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	874.0	0	SC	0	5.3733	0	34.5346	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	875.0	0	SC	0	5.3712	0	34.5346	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	876.0	0	SC	0	5.3687	0	34.5345	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	877.0	0	SC	0	5.3675	0	34.5347	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	878.0	0	SC	0	5.3666	0	34.5345	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	879.0	0	SC	0	5.3644	0	34.5345	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	880.0	0	SC	0	5.3630	0	34.5346	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	881.0	0	SC	0	5.3614	0	34.5345	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	882.0	0	SC	0	5.3571	0	34.5349	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	883.0	0	SC	0	5.3412	0	34.5341	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	884.0	0	SC	0	5.3226	0	34.5352	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	885.0	0	SC	0	5.3121	0	34.5364	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	886.0	0	SC	0	5.3078	0	34.5362	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	887.0	0	SC	0	5.3003	0	34.5367	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	888.0	0	SC	0	5.2924	0	34.5367	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	889.0	0	SC	0	5.2875	0	34.5368	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	890.0	0	SC	0	5.2820	0	34.5370	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	891.0	0	SC	0	5.2718	0	34.5386	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	892.0	0	SC	0	5.2643	0	34.5371	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	893.0	0	SC	0	5.2529	0	34.5374	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	894.0	0	SC	0	5.2454	0	34.5381	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	895.0	0	SC	0	5.2365	0	34.5382	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	896.0	0	SC	0	5.2257	0	34.5391	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	897.0	0	SC	0	5.2214	0	34.5393	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	898.0	0	SC	0	5.2198	0	34.5394	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	899.0	0	SC	0	5.2187	0	34.5394	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	900.0	0	SC	0	5.2181	0	34.5394	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	901.0	0	SC	0	5.2176	0	34.5392	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	902.0	0	SC	0	5.2173	0	34.5392	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	903.0	0	SC	0	5.2162	0	34.5391	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	904.0	0	SC	0	5.2139	0	34.5391	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	905.0	0	SC	0	5.2117	0	34.5391	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	906.0	0	SC	0	5.2081	0	34.5394	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	907.0	0	SC	0	5.2056	0	34.5395	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	908.0	0	SC	0	5.2017	0	34.5397	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	909.0	0	SC	0	5.1983	0	34.5399	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	910.0	0	SC	0	5.1951	0	34.5399	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	911.0	0	SC	0	5.1878	0	34.5400	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	912.0	0	SC	0	5.1811	0	34.5416	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	913.0	0	SC	0	5.1732	0	34.5415	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	914.0	0	SC	0	5.1674	0	34.5416	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	915.0	0	SC	0	5.1627	0	34.5421	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	916.0	0	SC	0	5.1597	0	34.5427	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	917.0	0	SC	0	5.1587	0	34.5428	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	918.0	0	SC	0	5.1576	0	34.5428	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	919.0	0	SC	0	5.1550	0	34.5428	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	920.0	0	SC	0	5.1517	0	34.5429	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	921.0	0	SC	0	5.1496	0	34.5428	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	922.0	0	SC	0	5.1465	0	34.5426	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	923.0	0	SC	0	5.1442	0	34.5426	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	924.0	0	SC	0	5.1407	0	34.5422	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	925.0	0	SC	0	5.1363	0	34.5421	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	926.0	0	SC	0	5.1316	0	34.5426	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	927.0	0	SC	0	5.1287	0	34.5431	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	928.0	0	SC	0	5.1269	0	34.5430	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	929.0	0	SC	0	5.1226	0	34.5430	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	930.0	0	SC	0	5.1163	0	34.5431	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	931.0	0	SC	0	5.1094	0	34.5429	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	932.0	0	SC	0	5.1028	0	34.5433	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	933.0	0	SC	0	5.0995	0	34.5430	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	934.0	0	SC	0	5.0903	0	34.5436	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	935.0	0	SC	0	5.0861	0	34.5428	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	936.0	0	SC	0	5.0708	0	34.5443	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	937.0	0	SC	0	5.0677	0	34.5445	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	938.0	0	SC	0	5.0659	0	34.5446	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	939.0	0	SC	0	5.0649	0	34.5446	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	940.0	0	SC	0	5.0628	0	34.5445	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	941.0	0	SC	0	5.0607	0	34.5446	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	942.0	0	SC	0	5.0593	0	34.5446	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	943.0	0	SC	0	5.0562	0	34.5443	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	944.0	0	SC	0	5.0509	0	34.5445	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	945.0	0	SC	0	5.0518	0	34.5440	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	946.0	0	SC	0	5.0330	0	34.5440	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	947.0	0	SC	0	5.0213	0	34.5438	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	948.0	0	SC	0	5.0132	0	34.5443	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	949.0	0	SC	0	5.0057	0	34.5448	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	950.0	0	SC	0	4.9985	0	34.5445	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	951.0	0	SC	0	4.9809	0	34.5451	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	952.0	0	SC	0	4.9709	0	34.5461	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	953.0	0	SC	0	4.9631	0	34.5465	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	954.0	0	SC	0	4.9576	0	34.5467	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	955.0	0	SC	0	4.9471	0	34.5468	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	956.0	0	SC	0	4.9396	0	34.5470	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	957.0	0	SC	0	4.9299	0	34.5470	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	958.0	0	SC	0	4.9230	0	34.5474	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	959.0	0	SC	0	4.9204	0	34.5475	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	960.0	0	SC	0	4.9171	0	34.5472	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	961.0	0	SC	0	4.9153	0	34.5466	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	962.0	0	SC	0	4.9121	0	34.5470	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	963.0	0	SC	0	4.9098	0	34.5471	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	964.0	0	SC	0	4.9020	0	34.5465	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	965.0	0	SC	0	4.8861	0	34.5466	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	966.0	0	SC	0	4.8799	0	34.5473	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	967.0	0	SC	0	4.8790	0	34.5471	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	968.0	0	SC	0	4.8785	0	34.5462	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	969.0	0	SC	0	4.8694	0	34.5465	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	970.0	0	SC	0	4.8637	0	34.5478	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	971.0	0	SC	0	4.8593	0	34.5475	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	972.0	0	SC	0	4.8539	0	34.5480	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	973.0	0	SC	0	4.8507	0	34.5483	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	974.0	0	SC	0	4.8483	0	34.5480	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	975.0	0	SC	0	4.8443	0	34.5483	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	976.0	0	SC	0	4.8406	0	34.5475	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	977.0	0	SC	0	4.8309	0	34.5493	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	978.0	0	SC	0	4.8267	0	34.5484	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	979.0	0	SC	0	4.8233	0	34.5486	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	980.0	0	SC	0	4.8231	0	34.5487	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	981.0	0	SC	0	4.8235	0	34.5488	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	982.0	0	SC	0	4.8225	0	34.5488	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	983.0	0	SC	0	4.8198	0	34.5488	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	984.0	0	SC	0	4.8106	0	34.5479	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	985.0	0	SC	0	4.8111	0	34.5485	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	986.0	0	SC	0	4.7951	0	34.5490	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	987.0	0	SC	0	4.7916	0	34.5486	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	988.0	0	SC	0	4.7852	0	34.5488	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	989.0	0	SC	0	4.7777	0	34.5487	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	990.0	0	SC	0	4.7713	0	34.5487	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	991.0	0	SC	0	4.7675	0	34.5504	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	992.0	0	SC	0	4.7443	0	34.5499	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	993.0	0	SC	0	4.7391	0	34.5499	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	994.0	0	SC	0	4.7343	0	34.5501	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	995.0	0	SC	0	4.7278	0	34.5502	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	996.0	0	SC	0	4.7234	0	34.5512	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	997.0	0	SC	0	4.7134	0	34.5505	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	998.0	0	SC	0	4.7024	0	34.5510	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	999.0	0	SC	0	4.6898	0	34.5518	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	1000.0	0	SC	0	4.6761	0	34.5543	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	1001.0	0	SC	0	4.6648	0	34.5512	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	1002.0	0	SC	0	4.6571	0	34.5514	0
JNSR___2000693	005	C	11/28/2000	23:34	138.1917	1.9875	0	1003.0	0	SC	0	4.6536	0	34.5525	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	4.0	0	SC	0	29.7281	0	34.4215	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	5.0	0	SC	0	29.7283	0	34.4220	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	6.0	0	SC	0	29.7288	0	34.4218	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	7.0	0	SC	0	29.7296	0	34.4220	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	8.0	0	SC	0	29.7295	0	34.4221	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	9.0	0	SC	0	29.7294	0	34.4221	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	10.0	0	SC	0	29.7298	0	34.4224	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	11.0	0	SC	0	29.7313	0	34.4228	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	12.0	0	SC	0	29.7327	0	34.4229	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	13.0	0	SC	0	29.7326	0	34.4227	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	14.0	0	SC	0	29.7315	0	34.4228	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	15.0	0	SC	0	29.7352	0	34.4233	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	16.0	0	SC	0	29.7356	0	34.4230	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	17.0	0	SC	0	29.7348	0	34.4227	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	18.0	0	SC	0	29.7367	0	34.4231	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	19.0	0	SC	0	29.7377	0	34.4231	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	20.0	0	SC	0	29.7369	0	34.4232	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	21.0	0	SC	0	29.7381	0	34.4232	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	22.0	0	SC	0	29.7396	0	34.4234	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	23.0	0	SC	0	29.7396	0	34.4236	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	24.0	0	SC	0	29.7401	0	34.4240	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	25.0	0	SC	0	29.7402	0	34.4240	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	26.0	0	SC	0	29.7403	0	34.4236	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	27.0	0	SC	0	29.7405	0	34.4237	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	28.0	0	SC	0	29.7408	0	34.4242	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	29.0	0	SC	0	29.7412	0	34.4248	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	30.0	0	SC	0	29.7415	0	34.4248	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	31.0	0	SC	0	29.7410	0	34.4260	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	32.0	0	SC	0	29.7412	0	34.4259	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	33.0	0	SC	0	29.7413	0	34.4260	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	34.0	0	SC	0	29.7408	0	34.4253	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	35.0	0	SC	0	29.7412	0	34.4263	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	36.0	0	SC	0	29.7411	0	34.4261	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	37.0	0	SC	0	29.7409	0	34.4247	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	38.0	0	SC	0	29.7412	0	34.4258	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	39.0	0	SC	0	29.7414	0	34.4266	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	40.0	0	SC	0	29.7413	0	34.4277	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	41.0	0	SC	0	29.7412	0	34.4282	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	42.0	0	SC	0	29.7412	0	34.4291	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	43.0	0	SC	0	29.7413	0	34.4299	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	44.0	0	SC	0	29.7374	0	34.4386	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	45.0	0	SC	0	29.7376	0	34.4375	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	46.0	0	SC	0	29.7381	0	34.4365	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	47.0	0	SC	0	29.7377	0	34.4380	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	48.0	0	SC	0	29.7380	0	34.4378	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	49.0	0	SC	0	29.7396	0	34.4346	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	50.0	0	SC	0	29.7385	0	34.4402	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	51.0	0	SC	0	29.7367	0	34.4461	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	52.0	0	SC	0	29.7364	0	34.4476	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	53.0	0	SC	0	29.7372	0	34.4467	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	54.0	0	SC	0	29.7349	0	34.4533	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	55.0	0	SC	0	29.7330	0	34.4583	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	56.0	0	SC	0	29.7329	0	34.4589	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	57.0	0	SC	0	29.7339	0	34.4576	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	58.0	0	SC	0	29.7331	0	34.4581	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	59.0	0	SC	0	29.7318	0	34.4594	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	60.0	0	SC	0	29.7279	0	34.4639	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	61.0	0	SC	0	29.7320	0	34.4596	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	62.0	0	SC	0	29.7308	0	34.4614	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	63.0	0	SC	0	29.7279	0	34.4645	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	64.0	0	SC	0	29.7287	0	34.4634	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	65.0	0	SC	0	29.7291	0	34.4636	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	66.0	0	SC	0	29.7267	0	34.4666	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	67.0	0	SC	0	29.7289	0	34.4645	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	68.0	0	SC	0	29.7272	0	34.4665	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	69.0	0	SC	0	29.7269	0	34.4670	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	70.0	0	SC	0	29.7275	0	34.4669	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	71.0	0	SC	0	29.6626	0	34.5082	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	72.0	0	SC	0	29.6434	0	34.5199	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	73.0	0	SC	0	29.6433	0	34.5199	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	74.0	0	SC	0	29.6400	0	34.5213	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	75.0	0	SC	0	29.6488	0	34.5161	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	76.0	0	SC	0	29.6466	0	34.5174	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	77.0	0	SC	0	29.6304	0	34.5266	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	78.0	0	SC	0	29.6192	0	34.5324	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	79.0	0	SC	0	29.6071	0	34.5388	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	80.0	0	SC	0	29.5956	0	34.5450	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	81.0	0	SC	0	29.5958	0	34.5448	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	82.0	0	SC	0	29.5817	0	34.5516	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	83.0	0	SC	0	29.5577	0	34.5622	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	84.0	0	SC	0	29.5111	0	34.5814	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	85.0	0	SC	0	29.4622	0	34.6013	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	86.0	0	SC	0	29.4235	0	34.6154	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	87.0	0	SC	0	29.3823	0	34.6306	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	88.0	0	SC	0	29.3101	0	34.6502	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	89.0	0	SC	0	29.2220	0	34.6607	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	90.0	0	SC	0	29.1263	0	34.6874	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	91.0	0	SC	0	29.0300	0	34.7109	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	92.0	0	SC	0	28.8689	0	34.7244	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	93.0	0	SC	0	28.6604	0	34.7585	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	94.0	0	SC	0	28.5536	0	34.7814	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	95.0	0	SC	0	28.3195	0	34.8228	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	96.0	0	SC	0	28.0740	0	34.8637	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	97.0	0	SC	0	27.7770	0	34.9210	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	98.0	0	SC	0	27.5166	0	34.9697	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	99.0	0	SC	0	27.4963	0	34.9749	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	100.0	0	SC	0	27.5195	0	35.0369	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	101.0	0	SC	0	27.4789	0	35.0872	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	102.0	0	SC	0	27.3348	0	35.1602	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	103.0	0	SC	0	27.2280	0	35.1638	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	104.0	0	SC	0	27.1936	0	35.1649	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	105.0	0	SC	0	27.1606	0	35.1651	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	106.0	0	SC	0	27.1287	0	35.1601	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	107.0	0	SC	0	27.1279	0	35.1611	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	108.0	0	SC	0	27.1186	0	35.1598	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	109.0	0	SC	0	27.0921	0	35.1531	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	110.0	0	SC	0	27.0429	0	35.1462	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	111.0	0	SC	0	26.9922	0	35.1394	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	112.0	0	SC	0	26.9561	0	35.1366	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	113.0	0	SC	0	26.9549	0	35.1357	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	114.0	0	SC	0	26.9530	0	35.1363	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	115.0	0	SC	0	26.9520	0	35.1372	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	116.0	0	SC	0	26.9517	0	35.1388	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	117.0	0	SC	0	26.9506	0	35.1391	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	118.0	0	SC	0	26.9461	0	35.1401	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	119.0	0	SC	0	26.9303	0	35.1390	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	120.0	0	SC	0	26.8966	0	35.1425	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	121.0	0	SC	0	26.8469	0	35.1446	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	122.0	0	SC	0	26.7524	0	35.1524	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	123.0	0	SC	0	26.7055	0	35.1611	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	124.0	0	SC	0	26.6829	0	35.1698	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	125.0	0	SC	0	26.6149	0	35.1766	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	126.0	0	SC	0	26.5682	0	35.1831	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	127.0	0	SC	0	26.5424	0	35.1843	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	128.0	0	SC	0	26.5225	0	35.1858	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	129.0	0	SC	0	26.5124	0	35.1871	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	130.0	0	SC	0	26.4937	0	35.1867	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	131.0	0	SC	0	26.4364	0	35.1903	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	132.0	0	SC	0	26.3719	0	35.1996	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	133.0	0	SC	0	26.2727	0	35.2112	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	134.0	0	SC	0	26.2357	0	35.2143	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	135.0	0	SC	0	26.1951	0	35.2194	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	136.0	0	SC	0	26.1687	0	35.2219	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	137.0	0	SC	0	26.1257	0	35.2244	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	138.0	0	SC	0	26.0503	0	35.2333	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	139.0	0	SC	0	25.9455	0	35.2296	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	140.0	0	SC	0	25.6626	0	35.2599	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	141.0	0	SC	0	25.5918	0	35.2535	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	142.0	0	SC	0	25.4438	0	35.2301	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	143.0	0	SC	0	25.0343	0	35.1959	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	144.0	0	SC	0	24.8165	0	35.2633	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	145.0	0	SC	0	24.7862	0	35.2937	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	146.0	0	SC	0	24.7706	0	35.2902	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	147.0	0	SC	0	24.7375	0	35.2825	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	148.0	0	SC	0	24.6736	0	35.2768	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	149.0	0	SC	0	24.6155	0	35.2720	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	150.0	0	SC	0	24.5256	0	35.2616	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	151.0	0	SC	0	24.3695	0	35.2499	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	152.0	0	SC	0	24.0347	0	35.2231	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	153.0	0	SC	0	23.4957	0	35.2154	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	154.0	0	SC	0	23.3128	0	35.2529	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	155.0	0	SC	0	23.2125	0	35.2355	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	156.0	0	SC	0	23.1438	0	35.2254	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	157.0	0	SC	0	23.0854	0	35.2241	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	158.0	0	SC	0	23.0227	0	35.2228	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	159.0	0	SC	0	23.0003	0	35.2286	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	160.0	0	SC	0	22.9927	0	35.2356	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	161.0	0	SC	0	22.9943	0	35.2396	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	162.0	0	SC	0	22.9959	0	35.2425	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	163.0	0	SC	0	22.9969	0	35.2487	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	164.0	0	SC	0	23.0029	0	35.2554	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	165.0	0	SC	0	23.0036	0	35.2589	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	166.0	0	SC	0	22.9971	0	35.2650	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	167.0	0	SC	0	22.9836	0	35.2716	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	168.0	0	SC	0	22.9658	0	35.2727	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	169.0	0	SC	0	22.9603	0	35.2788	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	170.0	0	SC	0	22.9608	0	35.2813	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	171.0	0	SC	0	22.9587	0	35.2865	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	172.0	0	SC	0	22.9335	0	35.2844	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	173.0	0	SC	0	22.9120	0	35.2815	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	174.0	0	SC	0	22.8288	0	35.2655	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	175.0	0	SC	0	22.7715	0	35.2570	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	176.0	0	SC	0	22.7208	0	35.2455	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	177.0	0	SC	0	22.6703	0	35.2350	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	178.0	0	SC	0	22.5792	0	35.2181	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	179.0	0	SC	0	22.4523	0	35.2137	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	180.0	0	SC	0	22.3176	0	35.1807	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	181.0	0	SC	0	21.4250	0	34.9941	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	182.0	0	SC	0	20.7662	0	34.9208	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	183.0	0	SC	0	20.6697	0	34.9477	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	184.0	0	SC	0	20.7205	0	35.0173	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	185.0	0	SC	0	20.7500	0	35.0421	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	186.0	0	SC	0	20.7843	0	35.0617	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	187.0	0	SC	0	20.8136	0	35.0716	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	188.0	0	SC	0	20.4948	0	35.0441	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	189.0	0	SC	0	19.4870	0	34.9438	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	190.0	0	SC	0	18.8165	0	34.8646	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	191.0	0	SC	0	18.3109	0	34.8064	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	192.0	0	SC	0	18.1372	0	34.7950	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	193.0	0	SC	0	18.0235	0	34.8035	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	194.0	0	SC	0	17.9356	0	34.8131	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	195.0	0	SC	0	17.9019	0	34.8221	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	196.0	0	SC	0	18.0517	0	35.0091	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	197.0	0	SC	0	18.2150	0	35.1118	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	198.0	0	SC	0	18.2389	0	35.1259	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	199.0	0	SC	0	18.3621	0	35.2122	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	200.0	0	SC	0	18.4278	0	35.2498	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	201.0	0	SC	0	18.4458	0	35.2556	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	202.0	0	SC	0	18.4622	0	35.2599	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	203.0	0	SC	0	18.5328	0	35.2960	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	204.0	0	SC	0	18.5543	0	35.3195	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	205.0	0	SC	0	18.5611	0	35.3644	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	206.0	0	SC	0	18.4282	0	35.4013	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	207.0	0	SC	0	18.3255	0	35.4058	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	208.0	0	SC	0	18.2890	0	35.4062	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	209.0	0	SC	0	18.2437	0	35.4042	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	210.0	0	SC	0	18.2057	0	35.3983	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	211.0	0	SC	0	18.1268	0	35.3825	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	212.0	0	SC	0	17.9179	0	35.3318	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	213.0	0	SC	0	17.5449	0	35.2489	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	214.0	0	SC	0	17.1893	0	35.2061	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	215.0	0	SC	0	16.7613	0	35.0682	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	216.0	0	SC	0	16.3456	0	34.9796	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	217.0	0	SC	0	16.0142	0	34.9081	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	218.0	0	SC	0	15.8846	0	34.8832	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	219.0	0	SC	0	15.7065	0	34.8259	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	220.0	0	SC	0	15.5415	0	34.7927	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	221.0	0	SC	0	15.3318	0	34.7280	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	222.0	0	SC	0	15.0194	0	34.6801	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	223.0	0	SC	0	14.8413	0	34.6673	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	224.0	0	SC	0	14.7708	0	34.6628	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	225.0	0	SC	0	14.6843	0	34.6872	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	226.0	0	SC	0	14.7583	0	34.7444	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	227.0	0	SC	0	15.3279	0	35.0140	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	228.0	0	SC	0	15.5038	0	35.0153	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	229.0	0	SC	0	15.5637	0	35.0410	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	230.0	0	SC	0	15.5891	0	35.0471	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	231.0	0	SC	0	15.6000	0	35.0489	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	232.0	0	SC	0	15.4060	0	34.9549	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	233.0	0	SC	0	14.6089	0	34.8171	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	234.0	0	SC	0	14.2452	0	34.7869	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	235.0	0	SC	0	13.8158	0	34.6851	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	236.0	0	SC	0	13.6007	0	34.6471	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	237.0	0	SC	0	13.4074	0	34.6326	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	238.0	0	SC	0	13.3935	0	34.6874	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	239.0	0	SC	0	13.2860	0	34.7084	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	240.0	0	SC	0	13.2149	0	34.7249	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	241.0	0	SC	0	13.1252	0	34.7402	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	242.0	0	SC	0	13.1655	0	34.7832	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	243.0	0	SC	0	13.1709	0	34.7789	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	244.0	0	SC	0	13.1524	0	34.7738	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	245.0	0	SC	0	13.1428	0	34.7721	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	246.0	0	SC	0	13.1550	0	34.7762	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	247.0	0	SC	0	13.1545	0	34.7746	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	248.0	0	SC	0	13.1231	0	34.7717	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	249.0	0	SC	0	13.0690	0	34.7789	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	250.0	0	SC	0	13.0435	0	34.7804	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	251.0	0	SC	0	12.7592	0	34.7370	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	252.0	0	SC	0	12.5504	0	34.7133	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	253.0	0	SC	0	12.4296	0	34.6970	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	254.0	0	SC	0	12.3567	0	34.6872	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	255.0	0	SC	0	12.2577	0	34.6636	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	256.0	0	SC	0	12.1986	0	34.6575	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	257.0	0	SC	0	12.1640	0	34.6507	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	258.0	0	SC	0	12.0993	0	34.6384	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	259.0	0	SC	0	12.0628	0	34.6325	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	260.0	0	SC	0	12.0225	0	34.6277	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	261.0	0	SC	0	12.0091	0	34.6250	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	262.0	0	SC	0	11.9707	0	34.6159	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	263.0	0	SC	0	11.9124	0	34.6082	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	264.0	0	SC	0	11.8445	0	34.5939	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	265.0	0	SC	0	11.6869	0	34.5793	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	266.0	0	SC	0	11.5051	0	34.5724	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	267.0	0	SC	0	11.3003	0	34.5693	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	268.0	0	SC	0	11.2955	0	34.5947	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	269.0	0	SC	0	11.2539	0	34.6015	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	270.0	0	SC	0	11.2292	0	34.6102	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	271.0	0	SC	0	11.2347	0	34.6328	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	272.0	0	SC	0	11.1754	0	34.6296	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	273.0	0	SC	0	11.1251	0	34.6277	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	274.0	0	SC	0	11.0738	0	34.6274	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	275.0	0	SC	0	11.0043	0	34.6188	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	276.0	0	SC	0	10.9171	0	34.6181	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	277.0	0	SC	0	10.8365	0	34.6140	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	278.0	0	SC	0	10.7679	0	34.6130	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	279.0	0	SC	0	10.7417	0	34.6134	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	280.0	0	SC	0	10.7023	0	34.6083	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	281.0	0	SC	0	10.6462	0	34.6071	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	282.0	0	SC	0	10.6164	0	34.6101	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	283.0	0	SC	0	10.6047	0	34.6122	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	284.0	0	SC	0	10.5834	0	34.6202	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	285.0	0	SC	0	10.4195	0	34.6177	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	286.0	0	SC	0	10.3427	0	34.6204	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	287.0	0	SC	0	10.3395	0	34.6254	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	288.0	0	SC	0	10.3557	0	34.6499	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	289.0	0	SC	0	10.3891	0	34.6752	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	290.0	0	SC	0	10.4268	0	34.7025	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	291.0	0	SC	0	10.4297	0	34.7033	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	292.0	0	SC	0	10.4314	0	34.7051	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	293.0	0	SC	0	10.4181	0	34.7078	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	294.0	0	SC	0	10.3995	0	34.7096	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	295.0	0	SC	0	10.3726	0	34.7094	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	296.0	0	SC	0	10.3465	0	34.7068	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	297.0	0	SC	0	10.3075	0	34.7020	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	298.0	0	SC	0	10.2353	0	34.6933	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	299.0	0	SC	0	10.0935	0	34.6784	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	300.0	0	SC	0	9.9760	0	34.6734	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	301.0	0	SC	0	9.9702	0	34.6739	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	302.0	0	SC	0	9.9838	0	34.6785	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	303.0	0	SC	0	10.0075	0	34.6838	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	304.0	0	SC	0	10.0239	0	34.6877	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	305.0	0	SC	0	10.0322	0	34.6897	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	306.0	0	SC	0	10.0363	0	34.6899	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	307.0	0	SC	0	10.0411	0	34.6906	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	308.0	0	SC	0	10.0442	0	34.6908	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	309.0	0	SC	0	10.0446	0	34.6909	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	310.0	0	SC	0	10.0490	0	34.6940	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	311.0	0	SC	0	10.0593	0	34.7012	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	312.0	0	SC	0	10.0764	0	34.7096	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	313.0	0	SC	0	10.0999	0	34.7198	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	314.0	0	SC	0	10.1306	0	34.7335	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	315.0	0	SC	0	10.1500	0	34.7393	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	316.0	0	SC	0	10.1408	0	34.7393	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	317.0	0	SC	0	10.1391	0	34.7392	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	318.0	0	SC	0	10.1353	0	34.7392	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	319.0	0	SC	0	10.1260	0	34.7381	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	320.0	0	SC	0	10.1126	0	34.7363	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	321.0	0	SC	0	10.0975	0	34.7362	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	322.0	0	SC	0	10.0945	0	34.7358	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	323.0	0	SC	0	10.0891	0	34.7347	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	324.0	0	SC	0	10.0801	0	34.7350	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	325.0	0	SC	0	10.0776	0	34.7343	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	326.0	0	SC	0	10.0712	0	34.7340	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	327.0	0	SC	0	10.0693	0	34.7335	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	328.0	0	SC	0	10.0637	0	34.7328	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	329.0	0	SC	0	10.0588	0	34.7324	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	330.0	0	SC	0	10.0553	0	34.7322	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	331.0	0	SC	0	10.0518	0	34.7319	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	332.0	0	SC	0	10.0490	0	34.7314	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	333.0	0	SC	0	10.0457	0	34.7313	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	334.0	0	SC	0	10.0441	0	34.7311	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	335.0	0	SC	0	10.0377	0	34.7298	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	336.0	0	SC	0	9.9834	0	34.7233	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	337.0	0	SC	0	9.8909	0	34.7296	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	338.0	0	SC	0	9.8830	0	34.7282	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	339.0	0	SC	0	9.8715	0	34.7276	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	340.0	0	SC	0	9.8608	0	34.7263	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	341.0	0	SC	0	9.8536	0	34.7257	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	342.0	0	SC	0	9.8481	0	34.7250	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	343.0	0	SC	0	9.8423	0	34.7241	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	344.0	0	SC	0	9.8322	0	34.7233	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	345.0	0	SC	0	9.8294	0	34.7234	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	346.0	0	SC	0	9.8267	0	34.7229	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	347.0	0	SC	0	9.8252	0	34.7227	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	348.0	0	SC	0	9.8211	0	34.7219	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	349.0	0	SC	0	9.8113	0	34.7211	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	350.0	0	SC	0	9.8062	0	34.7209	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	351.0	0	SC	0	9.8034	0	34.7202	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	352.0	0	SC	0	9.7929	0	34.7191	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	353.0	0	SC	0	9.7803	0	34.7176	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	354.0	0	SC	0	9.7567	0	34.7160	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	355.0	0	SC	0	9.7469	0	34.7154	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	356.0	0	SC	0	9.7461	0	34.7153	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	357.0	0	SC	0	9.7452	0	34.7150	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	358.0	0	SC	0	9.7439	0	34.7147	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	359.0	0	SC	0	9.7428	0	34.7144	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	360.0	0	SC	0	9.7412	0	34.7140	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	361.0	0	SC	0	9.7374	0	34.7132	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	362.0	0	SC	0	9.7329	0	34.7127	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	363.0	0	SC	0	9.7316	0	34.7125	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	364.0	0	SC	0	9.7313	0	34.7124	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	365.0	0	SC	0	9.7313	0	34.7124	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	366.0	0	SC	0	9.7313	0	34.7122	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	367.0	0	SC	0	9.7308	0	34.7123	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	368.0	0	SC	0	9.7298	0	34.7120	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	369.0	0	SC	0	9.7253	0	34.7109	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	370.0	0	SC	0	9.7174	0	34.7102	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	371.0	0	SC	0	9.7099	0	34.7094	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	372.0	0	SC	0	9.7050	0	34.7088	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	373.0	0	SC	0	9.7014	0	34.7082	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	374.0	0	SC	0	9.6992	0	34.7079	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	375.0	0	SC	0	9.6973	0	34.7076	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	376.0	0	SC	0	9.6939	0	34.7074	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	377.0	0	SC	0	9.6901	0	34.7069	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	378.0	0	SC	0	9.6849	0	34.7066	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	379.0	0	SC	0	9.6808	0	34.7060	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	380.0	0	SC	0	9.6733	0	34.7055	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	381.0	0	SC	0	9.6679	0	34.7051	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	382.0	0	SC	0	9.6619	0	34.7045	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	383.0	0	SC	0	9.6560	0	34.7038	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	384.0	0	SC	0	9.6498	0	34.7029	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	385.0	0	SC	0	9.6427	0	34.7021	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	386.0	0	SC	0	9.6370	0	34.7012	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	387.0	0	SC	0	9.6277	0	34.7001	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	388.0	0	SC	0	9.6146	0	34.6990	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	389.0	0	SC	0	9.6010	0	34.6980	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	390.0	0	SC	0	9.5864	0	34.6972	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	391.0	0	SC	0	9.5798	0	34.6972	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	392.0	0	SC	0	9.5801	0	34.6976	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	393.0	0	SC	0	9.5813	0	34.6978	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	394.0	0	SC	0	9.5812	0	34.6981	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	395.0	0	SC	0	9.5795	0	34.6982	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	396.0	0	SC	0	9.5700	0	34.6975	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	397.0	0	SC	0	9.5415	0	34.6951	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	398.0	0	SC	0	9.5057	0	34.6938	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	399.0	0	SC	0	9.4675	0	34.6907	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	400.0	0	SC	0	9.4061	0	34.6881	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	401.0	0	SC	0	9.3762	0	34.6879	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	402.0	0	SC	0	9.3535	0	34.6862	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	403.0	0	SC	0	9.3517	0	34.6854	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	404.0	0	SC	0	9.3177	0	34.6823	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	405.0	0	SC	0	9.3045	0	34.6828	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	406.0	0	SC	0	9.2997	0	34.6824	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	407.0	0	SC	0	9.2951	0	34.6815	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	408.0	0	SC	0	9.2891	0	34.6807	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	409.0	0	SC	0	9.2831	0	34.6801	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	410.0	0	SC	0	9.2765	0	34.6793	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	411.0	0	SC	0	9.2669	0	34.6780	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	412.0	0	SC	0	9.2623	0	34.6773	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	413.0	0	SC	0	9.2550	0	34.6760	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	414.0	0	SC	0	9.2472	0	34.6750	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	415.0	0	SC	0	9.2228	0	34.6722	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	416.0	0	SC	0	9.1412	0	34.6672	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	417.0	0	SC	0	9.0886	0	34.6671	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	418.0	0	SC	0	9.0411	0	34.6654	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	419.0	0	SC	0	9.0192	0	34.6657	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	420.0	0	SC	0	9.0169	0	34.6654	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	421.0	0	SC	0	9.0152	0	34.6650	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	422.0	0	SC	0	9.0103	0	34.6650	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	423.0	0	SC	0	9.0018	0	34.6646	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	424.0	0	SC	0	8.9895	0	34.6636	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	425.0	0	SC	0	8.9766	0	34.6624	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	426.0	0	SC	0	8.9634	0	34.6619	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	427.0	0	SC	0	8.9517	0	34.6619	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	428.0	0	SC	0	8.9336	0	34.6608	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	429.0	0	SC	0	8.9028	0	34.6577	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	430.0	0	SC	0	8.8652	0	34.6572	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	431.0	0	SC	0	8.8482	0	34.6564	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	432.0	0	SC	0	8.8303	0	34.6549	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	433.0	0	SC	0	8.8137	0	34.6536	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	434.0	0	SC	0	8.8117	0	34.6529	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	435.0	0	SC	0	8.8081	0	34.6523	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	436.0	0	SC	0	8.7970	0	34.6512	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	437.0	0	SC	0	8.7794	0	34.6500	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	438.0	0	SC	0	8.7666	0	34.6498	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	439.0	0	SC	0	8.7576	0	34.6490	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	440.0	0	SC	0	8.7495	0	34.6483	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	441.0	0	SC	0	8.7368	0	34.6474	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	442.0	0	SC	0	8.7246	0	34.6469	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	443.0	0	SC	0	8.7150	0	34.6462	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	444.0	0	SC	0	8.7000	0	34.6452	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	445.0	0	SC	0	8.6929	0	34.6449	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	446.0	0	SC	0	8.6881	0	34.6441	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	447.0	0	SC	0	8.6799	0	34.6435	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	448.0	0	SC	0	8.6703	0	34.6426	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	449.0	0	SC	0	8.6611	0	34.6418	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	450.0	0	SC	0	8.6520	0	34.6411	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	451.0	0	SC	0	8.6414	0	34.6402	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	452.0	0	SC	0	8.6349	0	34.6400	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	453.0	0	SC	0	8.6310	0	34.6395	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	454.0	0	SC	0	8.6271	0	34.6390	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	455.0	0	SC	0	8.6258	0	34.6386	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	456.0	0	SC	0	8.6237	0	34.6380	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	457.0	0	SC	0	8.6196	0	34.6374	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	458.0	0	SC	0	8.6117	0	34.6363	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	459.0	0	SC	0	8.6039	0	34.6357	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	460.0	0	SC	0	8.6043	0	34.6362	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	461.0	0	SC	0	8.6035	0	34.6366	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	462.0	0	SC	0	8.6006	0	34.6367	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	463.0	0	SC	0	8.5995	0	34.6366	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	464.0	0	SC	0	8.5964	0	34.6365	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	465.0	0	SC	0	8.5895	0	34.6358	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	466.0	0	SC	0	8.5808	0	34.6352	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	467.0	0	SC	0	8.5706	0	34.6341	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	468.0	0	SC	0	8.5507	0	34.6321	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	469.0	0	SC	0	8.5299	0	34.6314	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	470.0	0	SC	0	8.5233	0	34.6317	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	471.0	0	SC	0	8.5200	0	34.6313	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	472.0	0	SC	0	8.5157	0	34.6309	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	473.0	0	SC	0	8.5111	0	34.6304	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	474.0	0	SC	0	8.5080	0	34.6299	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	475.0	0	SC	0	8.5042	0	34.6295	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	476.0	0	SC	0	8.5000	0	34.6292	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	477.0	0	SC	0	8.4956	0	34.6287	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	478.0	0	SC	0	8.4915	0	34.6284	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	479.0	0	SC	0	8.4868	0	34.6281	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	480.0	0	SC	0	8.4811	0	34.6279	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	481.0	0	SC	0	8.4778	0	34.6277	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	482.0	0	SC	0	8.4731	0	34.6274	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	483.0	0	SC	0	8.4683	0	34.6273	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	484.0	0	SC	0	8.4660	0	34.6272	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	485.0	0	SC	0	8.4607	0	34.6267	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	486.0	0	SC	0	8.4569	0	34.6269	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	487.0	0	SC	0	8.4524	0	34.6266	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	488.0	0	SC	0	8.4479	0	34.6265	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	489.0	0	SC	0	8.4454	0	34.6263	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	490.0	0	SC	0	8.4434	0	34.6263	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	491.0	0	SC	0	8.4333	0	34.6257	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	492.0	0	SC	0	8.4209	0	34.6256	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	493.0	0	SC	0	8.4115	0	34.6253	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	494.0	0	SC	0	8.4025	0	34.6248	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	495.0	0	SC	0	8.3951	0	34.6243	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	496.0	0	SC	0	8.3903	0	34.6241	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	497.0	0	SC	0	8.3876	0	34.6239	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	498.0	0	SC	0	8.3860	0	34.6235	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	499.0	0	SC	0	8.3844	0	34.6234	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	500.0	0	SC	0	8.3820	0	34.6231	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	501.0	0	SC	0	8.3776	0	34.6223	0
JNSR___2000693	006	C	11/29/2000	02:32	138.0225	1.9158	0	502.0	0	SC	0	8.3737	0	34.6222	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	4.0	0	SC	0	29.6458	0	34.4319	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	5.0	0	SC	0	29.6458	0	34.4321	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	6.0	0	SC	0	29.6461	0	34.4322	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	7.0	0	SC	0	29.6466	0	34.4321	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	8.0	0	SC	0	29.6468	0	34.4322	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	9.0	0	SC	0	29.6465	0	34.4323	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	10.0	0	SC	0	29.6466	0	34.4321	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	11.0	0	SC	0	29.6472	0	34.4321	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	12.0	0	SC	0	29.6476	0	34.4320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	13.0	0	SC	0	29.6465	0	34.4320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	14.0	0	SC	0	29.6467	0	34.4321	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	15.0	0	SC	0	29.6475	0	34.4323	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	16.0	0	SC	0	29.6475	0	34.4322	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	17.0	0	SC	0	29.6478	0	34.4321	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	18.0	0	SC	0	29.6479	0	34.4320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	19.0	0	SC	0	29.6476	0	34.4320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	20.0	0	SC	0	29.6468	0	34.4320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	21.0	0	SC	0	29.6462	0	34.4319	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	22.0	0	SC	0	29.6477	0	34.4319	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	23.0	0	SC	0	29.6469	0	34.4317	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	24.0	0	SC	0	29.6432	0	34.4313	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	25.0	0	SC	0	29.6412	0	34.4317	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	26.0	0	SC	0	29.6412	0	34.4320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	27.0	0	SC	0	29.6412	0	34.4319	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	28.0	0	SC	0	29.6411	0	34.4321	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	29.0	0	SC	0	29.6407	0	34.4316	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	30.0	0	SC	0	29.6403	0	34.4320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	31.0	0	SC	0	29.6401	0	34.4325	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	32.0	0	SC	0	29.6395	0	34.4335	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	33.0	0	SC	0	29.6393	0	34.4341	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	34.0	0	SC	0	29.6393	0	34.4350	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	35.0	0	SC	0	29.6391	0	34.4359	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	36.0	0	SC	0	29.6394	0	34.4355	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	37.0	0	SC	0	29.6393	0	34.4368	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	38.0	0	SC	0	29.6390	0	34.4402	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	39.0	0	SC	0	29.6389	0	34.4416	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	40.0	0	SC	0	29.6390	0	34.4440	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	41.0	0	SC	0	29.6393	0	34.4440	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	42.0	0	SC	0	29.6395	0	34.4444	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	43.0	0	SC	0	29.6392	0	34.4479	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	44.0	0	SC	0	29.6376	0	34.4552	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	45.0	0	SC	0	29.6374	0	34.4564	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	46.0	0	SC	0	29.6387	0	34.4544	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	47.0	0	SC	0	29.6386	0	34.4553	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	48.0	0	SC	0	29.6374	0	34.4575	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	49.0	0	SC	0	29.6360	0	34.4606	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	50.0	0	SC	0	29.6323	0	34.4666	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	51.0	0	SC	0	29.6294	0	34.4717	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	52.0	0	SC	0	29.6279	0	34.4746	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	53.0	0	SC	0	29.6264	0	34.4771	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	54.0	0	SC	0	29.6253	0	34.4783	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	55.0	0	SC	0	29.6245	0	34.4794	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	56.0	0	SC	0	29.6233	0	34.4806	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	57.0	0	SC	0	29.6196	0	34.4844	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	58.0	0	SC	0	29.6184	0	34.4858	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	59.0	0	SC	0	29.6162	0	34.4879	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	60.0	0	SC	0	29.6068	0	34.4954	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	61.0	0	SC	0	29.5939	0	34.5052	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	62.0	0	SC	0	29.5791	0	34.5163	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	63.0	0	SC	0	29.5812	0	34.5152	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	64.0	0	SC	0	29.5759	0	34.5178	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	65.0	0	SC	0	29.5589	0	34.5257	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	66.0	0	SC	0	29.5529	0	34.5288	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	67.0	0	SC	0	29.5506	0	34.5302	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	68.0	0	SC	0	29.5474	0	34.5319	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	69.0	0	SC	0	29.5451	0	34.5332	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	70.0	0	SC	0	29.5387	0	34.5373	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	71.0	0	SC	0	29.5309	0	34.5414	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	72.0	0	SC	0	29.5167	0	34.5458	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	73.0	0	SC	0	29.4914	0	34.5534	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	74.0	0	SC	0	29.4661	0	34.5607	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	75.0	0	SC	0	29.4500	0	34.5664	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	76.0	0	SC	0	29.4383	0	34.5728	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	77.0	0	SC	0	29.4197	0	34.5816	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	78.0	0	SC	0	29.4005	0	34.5915	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	79.0	0	SC	0	29.3754	0	34.6032	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	80.0	0	SC	0	29.3750	0	34.6029	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	81.0	0	SC	0	29.3609	0	34.6081	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	82.0	0	SC	0	29.3313	0	34.6187	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	83.0	0	SC	0	29.2947	0	34.6320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	84.0	0	SC	0	29.2540	0	34.6461	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	85.0	0	SC	0	29.2079	0	34.6602	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	86.0	0	SC	0	29.1855	0	34.6652	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	87.0	0	SC	0	29.0993	0	34.6916	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	88.0	0	SC	0	29.0274	0	34.7116	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	89.0	0	SC	0	28.8836	0	34.7496	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	90.0	0	SC	0	28.7935	0	34.7709	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	91.0	0	SC	0	28.7679	0	34.7762	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	92.0	0	SC	0	28.7451	0	34.7807	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	93.0	0	SC	0	28.7134	0	34.7875	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	94.0	0	SC	0	28.6035	0	34.8016	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	95.0	0	SC	0	28.3342	0	34.8530	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	96.0	0	SC	0	28.1414	0	34.8890	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	97.0	0	SC	0	27.8042	0	35.0020	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	98.0	0	SC	0	27.6044	0	35.1351	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	99.0	0	SC	0	27.5897	0	35.1405	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	100.0	0	SC	0	27.5831	0	35.1428	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	101.0	0	SC	0	27.5812	0	35.1428	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	102.0	0	SC	0	27.5137	0	35.1349	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	103.0	0	SC	0	27.2510	0	35.1125	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	104.0	0	SC	0	27.1920	0	35.1120	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	105.0	0	SC	0	27.1822	0	35.1084	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	106.0	0	SC	0	27.1719	0	35.1042	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	107.0	0	SC	0	27.1634	0	35.1021	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	108.0	0	SC	0	27.1617	0	35.1022	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	109.0	0	SC	0	27.1512	0	35.0998	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	110.0	0	SC	0	27.1327	0	35.0987	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	111.0	0	SC	0	27.1007	0	35.0946	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	112.0	0	SC	0	27.0893	0	35.1105	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	113.0	0	SC	0	27.0923	0	35.1231	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	114.0	0	SC	0	27.0691	0	35.1254	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	115.0	0	SC	0	27.0627	0	35.1368	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	116.0	0	SC	0	27.0475	0	35.1362	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	117.0	0	SC	0	27.0271	0	35.1334	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	118.0	0	SC	0	26.9995	0	35.1303	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	119.0	0	SC	0	26.9853	0	35.1301	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	120.0	0	SC	0	26.9080	0	35.1395	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	121.0	0	SC	0	26.7454	0	35.1561	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	122.0	0	SC	0	26.6440	0	35.1683	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	123.0	0	SC	0	26.5757	0	35.1765	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	124.0	0	SC	0	26.5487	0	35.1810	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	125.0	0	SC	0	26.5424	0	35.1808	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	126.0	0	SC	0	26.5264	0	35.1794	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	127.0	0	SC	0	26.4865	0	35.1747	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	128.0	0	SC	0	26.4481	0	35.1855	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	129.0	0	SC	0	26.4121	0	35.1936	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	130.0	0	SC	0	26.3296	0	35.2021	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	131.0	0	SC	0	26.1239	0	35.2139	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	132.0	0	SC	0	25.9858	0	35.1994	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	133.0	0	SC	0	25.9029	0	35.1917	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	134.0	0	SC	0	25.8533	0	35.2113	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	135.0	0	SC	0	25.7633	0	35.2385	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	136.0	0	SC	0	25.5847	0	35.2592	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	137.0	0	SC	0	25.2847	0	35.2686	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	138.0	0	SC	0	25.1654	0	35.2841	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	139.0	0	SC	0	25.1155	0	35.2783	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	140.0	0	SC	0	25.1000	0	35.2831	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	141.0	0	SC	0	25.0806	0	35.2804	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	142.0	0	SC	0	25.0098	0	35.2775	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	143.0	0	SC	0	24.9809	0	35.2738	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	144.0	0	SC	0	24.9431	0	35.2683	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	145.0	0	SC	0	24.9105	0	35.2627	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	146.0	0	SC	0	24.8638	0	35.2591	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	147.0	0	SC	0	24.8037	0	35.2589	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	148.0	0	SC	0	24.7088	0	35.2607	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	149.0	0	SC	0	24.4197	0	35.2716	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	150.0	0	SC	0	24.2816	0	35.2762	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	151.0	0	SC	0	24.2006	0	35.2689	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	152.0	0	SC	0	23.8796	0	35.2334	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	153.0	0	SC	0	23.5891	0	35.2053	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	154.0	0	SC	0	23.4814	0	35.2172	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	155.0	0	SC	0	23.5073	0	35.2511	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	156.0	0	SC	0	23.5133	0	35.2511	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	157.0	0	SC	0	23.5048	0	35.2493	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	158.0	0	SC	0	23.4938	0	35.2495	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	159.0	0	SC	0	23.4551	0	35.2411	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	160.0	0	SC	0	23.4247	0	35.2359	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	161.0	0	SC	0	23.3300	0	35.2404	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	162.0	0	SC	0	23.3136	0	35.2547	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	163.0	0	SC	0	23.2952	0	35.2673	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	164.0	0	SC	0	23.2916	0	35.2734	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	165.0	0	SC	0	23.1907	0	35.2740	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	166.0	0	SC	0	23.1100	0	35.2787	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	167.0	0	SC	0	23.0402	0	35.2757	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	168.0	0	SC	0	22.9414	0	35.2664	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	169.0	0	SC	0	22.8580	0	35.2581	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	170.0	0	SC	0	22.7912	0	35.2555	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	171.0	0	SC	0	22.7094	0	35.2464	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	172.0	0	SC	0	22.6056	0	35.2311	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	173.0	0	SC	0	22.4714	0	35.2097	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	174.0	0	SC	0	22.1397	0	35.1353	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	175.0	0	SC	0	21.4695	0	35.0059	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	176.0	0	SC	0	20.9369	0	34.9251	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	177.0	0	SC	0	20.8639	0	34.9122	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	178.0	0	SC	0	20.9316	0	34.9455	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	179.0	0	SC	0	21.0114	0	34.9883	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	180.0	0	SC	0	21.1181	0	35.0357	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	181.0	0	SC	0	21.2167	0	35.0826	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	182.0	0	SC	0	21.2843	0	35.1057	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	183.0	0	SC	0	21.3525	0	35.1349	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	184.0	0	SC	0	20.7928	0	35.0513	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	185.0	0	SC	0	19.9749	0	34.9651	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	186.0	0	SC	0	18.9868	0	34.8662	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	187.0	0	SC	0	18.3118	0	34.8218	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	188.0	0	SC	0	18.1626	0	34.8126	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	189.0	0	SC	0	18.1588	0	34.8415	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	190.0	0	SC	0	18.2050	0	34.8885	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	191.0	0	SC	0	18.2646	0	34.9234	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	192.0	0	SC	0	18.3492	0	35.0277	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	193.0	0	SC	0	18.7039	0	35.3502	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	194.0	0	SC	0	18.7457	0	35.3522	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	195.0	0	SC	0	18.7498	0	35.3545	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	196.0	0	SC	0	18.7512	0	35.3538	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	197.0	0	SC	0	18.7538	0	35.3538	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	198.0	0	SC	0	18.7621	0	35.3581	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	199.0	0	SC	0	18.7828	0	35.3677	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	200.0	0	SC	0	18.7884	0	35.3735	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	201.0	0	SC	0	18.7988	0	35.3853	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	202.0	0	SC	0	18.7914	0	35.3909	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	203.0	0	SC	0	18.7473	0	35.3911	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	204.0	0	SC	0	18.6311	0	35.3730	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	205.0	0	SC	0	18.3627	0	35.3453	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	206.0	0	SC	0	17.9127	0	35.3155	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	207.0	0	SC	0	17.8633	0	35.3233	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	208.0	0	SC	0	17.8931	0	35.3495	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	209.0	0	SC	0	17.9485	0	35.3767	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	210.0	0	SC	0	17.9660	0	35.3807	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	211.0	0	SC	0	17.8347	0	35.3432	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	212.0	0	SC	0	17.5979	0	35.2897	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	213.0	0	SC	0	17.3540	0	35.2363	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	214.0	0	SC	0	17.1100	0	35.1901	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	215.0	0	SC	0	17.0510	0	35.1861	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	216.0	0	SC	0	16.9353	0	35.1376	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	217.0	0	SC	0	16.4255	0	35.0247	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	218.0	0	SC	0	16.1165	0	34.9625	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	219.0	0	SC	0	15.8779	0	34.9020	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	220.0	0	SC	0	15.7051	0	34.8552	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	221.0	0	SC	0	15.5506	0	34.8163	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	222.0	0	SC	0	15.3599	0	34.7721	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	223.0	0	SC	0	15.0627	0	34.7117	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	224.0	0	SC	0	14.7765	0	34.6809	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	225.0	0	SC	0	14.7155	0	34.6809	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	226.0	0	SC	0	14.8194	0	34.7923	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	227.0	0	SC	0	15.0620	0	34.8934	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	228.0	0	SC	0	15.1324	0	34.9004	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	229.0	0	SC	0	15.3171	0	34.9887	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	230.0	0	SC	0	15.5215	0	35.0538	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	231.0	0	SC	0	15.5406	0	35.0520	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	232.0	0	SC	0	15.5269	0	35.0452	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	233.0	0	SC	0	15.4736	0	35.0274	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	234.0	0	SC	0	15.4452	0	35.0242	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	235.0	0	SC	0	15.4503	0	35.0241	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	236.0	0	SC	0	15.3088	0	34.9543	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	237.0	0	SC	0	14.6036	0	34.8217	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	238.0	0	SC	0	14.5573	0	34.8197	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	239.0	0	SC	0	14.0787	0	34.7072	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	240.0	0	SC	0	13.7953	0	34.6501	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	241.0	0	SC	0	13.4694	0	34.5880	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	242.0	0	SC	0	13.2788	0	34.5884	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	243.0	0	SC	0	13.2320	0	34.5728	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	244.0	0	SC	0	13.1605	0	34.5837	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	245.0	0	SC	0	13.0851	0	34.5942	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	246.0	0	SC	0	13.0585	0	34.6255	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	247.0	0	SC	0	13.0903	0	34.6696	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	248.0	0	SC	0	13.0813	0	34.7187	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	249.0	0	SC	0	13.0348	0	34.7529	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	250.0	0	SC	0	13.0419	0	34.7644	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	251.0	0	SC	0	13.0640	0	34.7764	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	252.0	0	SC	0	13.0745	0	34.7812	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	253.0	0	SC	0	13.0859	0	34.7905	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	254.0	0	SC	0	13.0481	0	34.7784	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	255.0	0	SC	0	12.8540	0	34.7530	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	256.0	0	SC	0	12.7762	0	34.7555	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	257.0	0	SC	0	12.6474	0	34.7170	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	258.0	0	SC	0	12.4080	0	34.6858	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	259.0	0	SC	0	12.1935	0	34.6570	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	260.0	0	SC	0	12.0746	0	34.6511	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	261.0	0	SC	0	12.0321	0	34.6462	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	262.0	0	SC	0	11.9993	0	34.6396	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	263.0	0	SC	0	11.9679	0	34.6344	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	264.0	0	SC	0	11.9240	0	34.6284	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	265.0	0	SC	0	11.8739	0	34.6182	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	266.0	0	SC	0	11.8333	0	34.6140	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	267.0	0	SC	0	11.8012	0	34.6085	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	268.0	0	SC	0	11.7604	0	34.6071	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	269.0	0	SC	0	11.7236	0	34.6023	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	270.0	0	SC	0	11.6788	0	34.5969	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	271.0	0	SC	0	11.6583	0	34.5927	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	272.0	0	SC	0	11.5974	0	34.5833	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	273.0	0	SC	0	11.4986	0	34.5818	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	274.0	0	SC	0	11.3416	0	34.5705	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	275.0	0	SC	0	11.2079	0	34.5685	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	276.0	0	SC	0	11.0494	0	34.5671	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	277.0	0	SC	0	10.9846	0	34.5717	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	278.0	0	SC	0	10.9780	0	34.5733	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	279.0	0	SC	0	10.9859	0	34.5768	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	280.0	0	SC	0	10.9933	0	34.5815	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	281.0	0	SC	0	10.9971	0	34.5876	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	282.0	0	SC	0	11.0080	0	34.5912	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	283.0	0	SC	0	11.0340	0	34.6001	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	284.0	0	SC	0	11.0081	0	34.5979	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	285.0	0	SC	0	10.9649	0	34.5948	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	286.0	0	SC	0	10.9249	0	34.5943	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	287.0	0	SC	0	10.9244	0	34.5954	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	288.0	0	SC	0	10.9136	0	34.5974	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	289.0	0	SC	0	10.8944	0	34.5959	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	290.0	0	SC	0	10.8280	0	34.5948	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	291.0	0	SC	0	10.7737	0	34.5987	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	292.0	0	SC	0	10.7265	0	34.6033	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	293.0	0	SC	0	10.6479	0	34.6076	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	294.0	0	SC	0	10.4246	0	34.5871	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	295.0	0	SC	0	10.1815	0	34.5714	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	296.0	0	SC	0	10.1516	0	34.5683	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	297.0	0	SC	0	10.1456	0	34.5806	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	298.0	0	SC	0	10.1592	0	34.5878	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	299.0	0	SC	0	10.1594	0	34.5872	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	300.0	0	SC	0	10.1589	0	34.5891	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	301.0	0	SC	0	10.1610	0	34.5933	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	302.0	0	SC	0	10.1685	0	34.6004	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	303.0	0	SC	0	10.1785	0	34.6114	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	304.0	0	SC	0	10.2091	0	34.6376	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	305.0	0	SC	0	10.2993	0	34.7106	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	306.0	0	SC	0	10.3551	0	34.7363	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	307.0	0	SC	0	10.3368	0	34.7313	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	308.0	0	SC	0	10.2792	0	34.7240	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	309.0	0	SC	0	10.2200	0	34.7161	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	310.0	0	SC	0	10.1449	0	34.7069	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	311.0	0	SC	0	10.0872	0	34.7018	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	312.0	0	SC	0	10.0700	0	34.7042	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	313.0	0	SC	0	10.0544	0	34.7048	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	314.0	0	SC	0	10.0316	0	34.7065	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	315.0	0	SC	0	9.9976	0	34.7046	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	316.0	0	SC	0	9.9875	0	34.7070	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	317.0	0	SC	0	9.9828	0	34.7092	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	318.0	0	SC	0	9.9918	0	34.7143	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	319.0	0	SC	0	10.0092	0	34.7169	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	320.0	0	SC	0	10.0148	0	34.7183	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	321.0	0	SC	0	10.0226	0	34.7195	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	322.0	0	SC	0	10.0293	0	34.7207	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	323.0	0	SC	0	10.0365	0	34.7222	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	324.0	0	SC	0	10.0447	0	34.7240	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	325.0	0	SC	0	10.0586	0	34.7266	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	326.0	0	SC	0	10.0622	0	34.7277	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	327.0	0	SC	0	10.0668	0	34.7283	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	328.0	0	SC	0	10.0707	0	34.7294	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	329.0	0	SC	0	10.0815	0	34.7324	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	330.0	0	SC	0	10.0911	0	34.7337	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	331.0	0	SC	0	10.1021	0	34.7378	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	332.0	0	SC	0	10.1188	0	34.7421	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	333.0	0	SC	0	10.1214	0	34.7421	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	334.0	0	SC	0	10.1154	0	34.7417	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	335.0	0	SC	0	10.1119	0	34.7414	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	336.0	0	SC	0	10.1064	0	34.7403	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	337.0	0	SC	0	10.0990	0	34.7397	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	338.0	0	SC	0	10.0908	0	34.7383	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	339.0	0	SC	0	10.0830	0	34.7374	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	340.0	0	SC	0	10.0745	0	34.7367	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	341.0	0	SC	0	10.0626	0	34.7346	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	342.0	0	SC	0	10.0437	0	34.7330	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	343.0	0	SC	0	10.0311	0	34.7324	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	344.0	0	SC	0	10.0174	0	34.7306	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	345.0	0	SC	0	10.0082	0	34.7294	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	346.0	0	SC	0	10.0004	0	34.7282	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	347.0	0	SC	0	9.9606	0	34.7219	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	348.0	0	SC	0	9.8672	0	34.7252	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	349.0	0	SC	0	9.8548	0	34.7235	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	350.0	0	SC	0	9.8365	0	34.7231	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	351.0	0	SC	0	9.8316	0	34.7225	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	352.0	0	SC	0	9.8284	0	34.7232	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	353.0	0	SC	0	9.8256	0	34.7227	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	354.0	0	SC	0	9.8230	0	34.7219	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	355.0	0	SC	0	9.8166	0	34.7213	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	356.0	0	SC	0	9.8096	0	34.7204	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	357.0	0	SC	0	9.7969	0	34.7193	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	358.0	0	SC	0	9.7912	0	34.7195	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	359.0	0	SC	0	9.7896	0	34.7191	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	360.0	0	SC	0	9.7877	0	34.7187	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	361.0	0	SC	0	9.7841	0	34.7184	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	362.0	0	SC	0	9.7693	0	34.7169	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	363.0	0	SC	0	9.7539	0	34.7158	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	364.0	0	SC	0	9.7487	0	34.7156	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	365.0	0	SC	0	9.7486	0	34.7156	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	366.0	0	SC	0	9.7457	0	34.7145	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	367.0	0	SC	0	9.7316	0	34.7130	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	368.0	0	SC	0	9.7217	0	34.7126	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	369.0	0	SC	0	9.7189	0	34.7126	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	370.0	0	SC	0	9.7166	0	34.7121	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	371.0	0	SC	0	9.7115	0	34.7118	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	372.0	0	SC	0	9.7028	0	34.7109	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	373.0	0	SC	0	9.6979	0	34.7105	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	374.0	0	SC	0	9.6954	0	34.7097	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	375.0	0	SC	0	9.6910	0	34.7093	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	376.0	0	SC	0	9.6878	0	34.7090	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	377.0	0	SC	0	9.6833	0	34.7085	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	378.0	0	SC	0	9.6792	0	34.7076	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	379.0	0	SC	0	9.6714	0	34.7071	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	380.0	0	SC	0	9.6677	0	34.7067	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	381.0	0	SC	0	9.6619	0	34.7060	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	382.0	0	SC	0	9.6605	0	34.7059	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	383.0	0	SC	0	9.6610	0	34.7057	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	384.0	0	SC	0	9.6613	0	34.7056	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	385.0	0	SC	0	9.6616	0	34.7056	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	386.0	0	SC	0	9.6620	0	34.7056	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	387.0	0	SC	0	9.6636	0	34.7059	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	388.0	0	SC	0	9.6637	0	34.7059	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	389.0	0	SC	0	9.6658	0	34.7064	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	390.0	0	SC	0	9.6674	0	34.7065	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	391.0	0	SC	0	9.6679	0	34.7067	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	392.0	0	SC	0	9.6663	0	34.7068	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	393.0	0	SC	0	9.6521	0	34.7056	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	394.0	0	SC	0	9.6415	0	34.7051	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	395.0	0	SC	0	9.6379	0	34.7045	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	396.0	0	SC	0	9.6300	0	34.7032	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	397.0	0	SC	0	9.6232	0	34.7027	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	398.0	0	SC	0	9.6149	0	34.7015	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	399.0	0	SC	0	9.6049	0	34.7000	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	400.0	0	SC	0	9.5905	0	34.6992	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	401.0	0	SC	0	9.5675	0	34.6974	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	402.0	0	SC	0	9.5455	0	34.6964	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	403.0	0	SC	0	9.5318	0	34.6952	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	404.0	0	SC	0	9.5173	0	34.6941	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	405.0	0	SC	0	9.5063	0	34.6932	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	406.0	0	SC	0	9.4804	0	34.6914	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	407.0	0	SC	0	9.4621	0	34.6912	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	408.0	0	SC	0	9.4534	0	34.6912	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	409.0	0	SC	0	9.4486	0	34.6906	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	410.0	0	SC	0	9.4420	0	34.6900	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	411.0	0	SC	0	9.4372	0	34.6900	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	412.0	0	SC	0	9.4333	0	34.6893	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	413.0	0	SC	0	9.4296	0	34.6890	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	414.0	0	SC	0	9.4261	0	34.6885	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	415.0	0	SC	0	9.4110	0	34.6869	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	416.0	0	SC	0	9.3717	0	34.6852	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	417.0	0	SC	0	9.3533	0	34.6844	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	418.0	0	SC	0	9.3442	0	34.6834	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	419.0	0	SC	0	9.3334	0	34.6825	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	420.0	0	SC	0	9.3217	0	34.6833	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	421.0	0	SC	0	9.3159	0	34.6821	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	422.0	0	SC	0	9.3140	0	34.6816	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	423.0	0	SC	0	9.3115	0	34.6811	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	424.0	0	SC	0	9.3087	0	34.6808	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	425.0	0	SC	0	9.3055	0	34.6804	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	426.0	0	SC	0	9.3020	0	34.6801	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	427.0	0	SC	0	9.3009	0	34.6800	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	428.0	0	SC	0	9.2986	0	34.6796	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	429.0	0	SC	0	9.2932	0	34.6793	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	430.0	0	SC	0	9.2897	0	34.6787	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	431.0	0	SC	0	9.2822	0	34.6779	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	432.0	0	SC	0	9.2553	0	34.6751	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	433.0	0	SC	0	9.2342	0	34.6745	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	434.0	0	SC	0	9.1697	0	34.6682	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	435.0	0	SC	0	9.0907	0	34.6672	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	436.0	0	SC	0	9.0505	0	34.6652	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	437.0	0	SC	0	9.0391	0	34.6639	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	438.0	0	SC	0	9.0155	0	34.6630	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	439.0	0	SC	0	9.0079	0	34.6632	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	440.0	0	SC	0	8.9927	0	34.6625	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	441.0	0	SC	0	8.9785	0	34.6610	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	442.0	0	SC	0	8.9595	0	34.6596	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	443.0	0	SC	0	8.9509	0	34.6589	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	444.0	0	SC	0	8.9338	0	34.6570	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	445.0	0	SC	0	8.9064	0	34.6548	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	446.0	0	SC	0	8.8783	0	34.6539	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	447.0	0	SC	0	8.8656	0	34.6526	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	448.0	0	SC	0	8.8513	0	34.6520	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	449.0	0	SC	0	8.8380	0	34.6515	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	450.0	0	SC	0	8.8289	0	34.6509	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	451.0	0	SC	0	8.8124	0	34.6508	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	452.0	0	SC	0	8.7993	0	34.6500	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	453.0	0	SC	0	8.7785	0	34.6485	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	454.0	0	SC	0	8.7536	0	34.6474	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	455.0	0	SC	0	8.7402	0	34.6471	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	456.0	0	SC	0	8.7313	0	34.6459	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	457.0	0	SC	0	8.7180	0	34.6448	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	458.0	0	SC	0	8.6933	0	34.6430	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	459.0	0	SC	0	8.6765	0	34.6415	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	460.0	0	SC	0	8.6512	0	34.6397	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	461.0	0	SC	0	8.6426	0	34.6393	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	462.0	0	SC	0	8.6402	0	34.6387	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	463.0	0	SC	0	8.6321	0	34.6376	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	464.0	0	SC	0	8.6207	0	34.6367	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	465.0	0	SC	0	8.6060	0	34.6357	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	466.0	0	SC	0	8.5988	0	34.6358	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	467.0	0	SC	0	8.5935	0	34.6354	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	468.0	0	SC	0	8.5905	0	34.6353	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	469.0	0	SC	0	8.5903	0	34.6354	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	470.0	0	SC	0	8.5905	0	34.6353	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	471.0	0	SC	0	8.5911	0	34.6354	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	472.0	0	SC	0	8.5919	0	34.6355	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	473.0	0	SC	0	8.5922	0	34.6357	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	474.0	0	SC	0	8.5927	0	34.6358	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	475.0	0	SC	0	8.5921	0	34.6358	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	476.0	0	SC	0	8.5905	0	34.6356	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	477.0	0	SC	0	8.5905	0	34.6356	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	478.0	0	SC	0	8.5906	0	34.6355	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	479.0	0	SC	0	8.5907	0	34.6355	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	480.0	0	SC	0	8.5907	0	34.6356	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	481.0	0	SC	0	8.5905	0	34.6357	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	482.0	0	SC	0	8.5901	0	34.6358	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	483.0	0	SC	0	8.5892	0	34.6357	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	484.0	0	SC	0	8.5854	0	34.6354	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	485.0	0	SC	0	8.5784	0	34.6350	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	486.0	0	SC	0	8.5574	0	34.6344	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	487.0	0	SC	0	8.5467	0	34.6338	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	488.0	0	SC	0	8.5357	0	34.6331	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	489.0	0	SC	0	8.5310	0	34.6329	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	490.0	0	SC	0	8.5288	0	34.6324	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	491.0	0	SC	0	8.5249	0	34.6324	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	492.0	0	SC	0	8.5233	0	34.6320	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	493.0	0	SC	0	8.5205	0	34.6318	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	494.0	0	SC	0	8.5202	0	34.6318	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	495.0	0	SC	0	8.5193	0	34.6314	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	496.0	0	SC	0	8.5154	0	34.6307	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	497.0	0	SC	0	8.5073	0	34.6300	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	498.0	0	SC	0	8.4987	0	34.6296	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	499.0	0	SC	0	8.4908	0	34.6286	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	500.0	0	SC	0	8.4836	0	34.6282	0
JNSR___2000693	007	C	11/29/2000	05:32	138.1492	2.0825	0	501.0	0	SC	0	8.4775	0	34.6273	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	3.0	0	SC	0	29.7282	0	34.4536	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	4.0	0	SC	0	29.7272	0	34.4534	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	5.0	0	SC	0	29.7290	0	34.4541	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	6.0	0	SC	0	29.7291	0	34.4539	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	7.0	0	SC	0	29.7294	0	34.4540	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	8.0	0	SC	0	29.7307	0	34.4536	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	9.0	0	SC	0	29.7288	0	34.4539	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	10.0	0	SC	0	29.7295	0	34.4538	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	11.0	0	SC	0	29.7281	0	34.4540	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	12.0	0	SC	0	29.7279	0	34.4541	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	13.0	0	SC	0	29.7291	0	34.4541	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	14.0	0	SC	0	29.7295	0	34.4541	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	15.0	0	SC	0	29.7297	0	34.4540	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	16.0	0	SC	0	29.7298	0	34.4540	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	17.0	0	SC	0	29.7301	0	34.4539	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	18.0	0	SC	0	29.7293	0	34.4539	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	19.0	0	SC	0	29.7308	0	34.4540	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	20.0	0	SC	0	29.7339	0	34.4542	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	21.0	0	SC	0	29.7353	0	34.4539	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	22.0	0	SC	0	29.7352	0	34.4539	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	23.0	0	SC	0	29.7357	0	34.4538	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	24.0	0	SC	0	29.7354	0	34.4536	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	25.0	0	SC	0	29.7348	0	34.4536	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	26.0	0	SC	0	29.7353	0	34.4538	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	27.0	0	SC	0	29.7356	0	34.4537	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	28.0	0	SC	0	29.7360	0	34.4537	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	29.0	0	SC	0	29.7359	0	34.4538	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	30.0	0	SC	0	29.7350	0	34.4537	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	31.0	0	SC	0	29.7346	0	34.4533	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	32.0	0	SC	0	29.7351	0	34.4534	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	33.0	0	SC	0	29.7347	0	34.4532	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	34.0	0	SC	0	29.7345	0	34.4532	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	35.0	0	SC	0	29.7348	0	34.4535	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	36.0	0	SC	0	29.7348	0	34.4535	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	37.0	0	SC	0	29.7341	0	34.4537	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	38.0	0	SC	0	29.7290	0	34.4537	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	39.0	0	SC	0	29.7261	0	34.4537	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	40.0	0	SC	0	29.7245	0	34.4538	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	41.0	0	SC	0	29.7191	0	34.4558	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	42.0	0	SC	0	29.7180	0	34.4564	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	43.0	0	SC	0	29.7181	0	34.4565	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	44.0	0	SC	0	29.7180	0	34.4571	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	45.0	0	SC	0	29.7173	0	34.4587	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	46.0	0	SC	0	29.7164	0	34.4608	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	47.0	0	SC	0	29.7166	0	34.4609	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	48.0	0	SC	0	29.7162	0	34.4622	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	49.0	0	SC	0	29.7151	0	34.4637	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	50.0	0	SC	0	29.7143	0	34.4650	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	51.0	0	SC	0	29.7124	0	34.4681	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	52.0	0	SC	0	29.7111	0	34.4695	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	53.0	0	SC	0	29.7113	0	34.4690	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	54.0	0	SC	0	29.7037	0	34.4754	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	55.0	0	SC	0	29.7018	0	34.4770	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	56.0	0	SC	0	29.6956	0	34.4816	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	57.0	0	SC	0	29.6875	0	34.4873	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	58.0	0	SC	0	29.6850	0	34.4890	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	59.0	0	SC	0	29.6842	0	34.4897	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	60.0	0	SC	0	29.6806	0	34.4918	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	61.0	0	SC	0	29.6734	0	34.4959	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	62.0	0	SC	0	29.6693	0	34.4982	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	63.0	0	SC	0	29.6631	0	34.5015	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	64.0	0	SC	0	29.6548	0	34.5058	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	65.0	0	SC	0	29.6498	0	34.5082	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	66.0	0	SC	0	29.6303	0	34.5174	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	67.0	0	SC	0	29.6252	0	34.5198	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	68.0	0	SC	0	29.6104	0	34.5262	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	69.0	0	SC	0	29.5987	0	34.5314	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	70.0	0	SC	0	29.5954	0	34.5326	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	71.0	0	SC	0	29.5797	0	34.5395	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	72.0	0	SC	0	29.5553	0	34.5504	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	73.0	0	SC	0	29.5377	0	34.5568	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	74.0	0	SC	0	29.5037	0	34.5684	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	75.0	0	SC	0	29.4692	0	34.5794	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	76.0	0	SC	0	29.4411	0	34.5861	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	77.0	0	SC	0	29.4081	0	34.5974	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	78.0	0	SC	0	29.3714	0	34.6111	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	79.0	0	SC	0	29.3282	0	34.6272	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	80.0	0	SC	0	29.3019	0	34.6335	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	81.0	0	SC	0	29.2673	0	34.6449	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	82.0	0	SC	0	29.2218	0	34.6588	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	83.0	0	SC	0	29.1651	0	34.6793	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	84.0	0	SC	0	29.1063	0	34.7020	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	85.0	0	SC	0	29.0552	0	34.7189	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	86.0	0	SC	0	28.9271	0	34.7483	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	87.0	0	SC	0	28.6260	0	34.7963	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	88.0	0	SC	0	28.2012	0	34.8544	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	89.0	0	SC	0	27.7016	0	34.9246	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	90.0	0	SC	0	27.4935	0	34.9736	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	91.0	0	SC	0	27.4674	0	34.9699	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	92.0	0	SC	0	27.4643	0	35.0232	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	93.0	0	SC	0	27.4370	0	35.1151	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	94.0	0	SC	0	27.3728	0	35.1656	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	95.0	0	SC	0	27.3379	0	35.1656	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	96.0	0	SC	0	27.2597	0	35.1501	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	97.0	0	SC	0	27.2091	0	35.1664	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	98.0	0	SC	0	27.1906	0	35.1618	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	99.0	0	SC	0	27.1735	0	35.1560	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	100.0	0	SC	0	27.1168	0	35.1480	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	101.0	0	SC	0	27.0991	0	35.1474	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	102.0	0	SC	0	27.1002	0	35.1530	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	103.0	0	SC	0	27.0766	0	35.1499	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	104.0	0	SC	0	27.0234	0	35.1412	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	105.0	0	SC	0	26.9979	0	35.1385	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	106.0	0	SC	0	26.9844	0	35.1348	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	107.0	0	SC	0	26.9755	0	35.1333	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	108.0	0	SC	0	26.9724	0	35.1328	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	109.0	0	SC	0	26.9439	0	35.1343	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	110.0	0	SC	0	26.8567	0	35.1458	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	111.0	0	SC	0	26.7811	0	35.1624	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	112.0	0	SC	0	26.7333	0	35.1646	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	113.0	0	SC	0	26.6686	0	35.1704	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	114.0	0	SC	0	26.5797	0	35.1784	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	115.0	0	SC	0	26.4779	0	35.1875	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	116.0	0	SC	0	26.4151	0	35.1969	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	117.0	0	SC	0	26.3832	0	35.1993	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	118.0	0	SC	0	26.3148	0	35.2068	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	119.0	0	SC	0	26.2047	0	35.2207	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	120.0	0	SC	0	26.1547	0	35.2225	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	121.0	0	SC	0	26.0785	0	35.2258	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	122.0	0	SC	0	26.0102	0	35.2305	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	123.0	0	SC	0	25.9770	0	35.2310	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	124.0	0	SC	0	25.8804	0	35.2354	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	125.0	0	SC	0	25.6787	0	35.2545	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	126.0	0	SC	0	25.6131	0	35.2623	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	127.0	0	SC	0	25.4196	0	35.2380	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	128.0	0	SC	0	25.1033	0	35.1982	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	129.0	0	SC	0	24.7465	0	35.2379	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	130.0	0	SC	0	24.7770	0	35.2845	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	131.0	0	SC	0	24.7198	0	35.2731	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	132.0	0	SC	0	24.7089	0	35.2790	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	133.0	0	SC	0	24.7098	0	35.2804	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	134.0	0	SC	0	24.7053	0	35.2792	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	135.0	0	SC	0	24.6870	0	35.2764	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	136.0	0	SC	0	24.6470	0	35.2726	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	137.0	0	SC	0	24.5448	0	35.2631	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	138.0	0	SC	0	24.3495	0	35.2502	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	139.0	0	SC	0	24.1378	0	35.2384	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	140.0	0	SC	0	23.8823	0	35.2279	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	141.0	0	SC	0	23.5871	0	35.1970	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	142.0	0	SC	0	23.4839	0	35.2219	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	143.0	0	SC	0	23.4871	0	35.2455	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	144.0	0	SC	0	23.4900	0	35.2690	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	145.0	0	SC	0	23.4282	0	35.2552	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	146.0	0	SC	0	23.2997	0	35.2357	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	147.0	0	SC	0	23.1741	0	35.2213	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	148.0	0	SC	0	23.1624	0	35.2222	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	149.0	0	SC	0	23.1601	0	35.2282	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	150.0	0	SC	0	23.1669	0	35.2432	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	151.0	0	SC	0	23.1792	0	35.2549	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	152.0	0	SC	0	23.1845	0	35.2619	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	153.0	0	SC	0	23.1861	0	35.2660	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	154.0	0	SC	0	23.1719	0	35.2652	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	155.0	0	SC	0	23.1516	0	35.2625	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	156.0	0	SC	0	23.1181	0	35.2598	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	157.0	0	SC	0	23.0920	0	35.2605	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	158.0	0	SC	0	23.0875	0	35.2618	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	159.0	0	SC	0	23.0929	0	35.2696	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	160.0	0	SC	0	23.0904	0	35.2762	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	161.0	0	SC	0	23.0862	0	35.2778	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	162.0	0	SC	0	23.0765	0	35.2796	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	163.0	0	SC	0	23.0577	0	35.2805	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	164.0	0	SC	0	23.0253	0	35.2811	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	165.0	0	SC	0	22.9802	0	35.2773	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	166.0	0	SC	0	22.9571	0	35.2757	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	167.0	0	SC	0	22.9130	0	35.2668	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	168.0	0	SC	0	22.8309	0	35.2518	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	169.0	0	SC	0	22.7201	0	35.2325	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	170.0	0	SC	0	22.6239	0	35.2204	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	171.0	0	SC	0	22.5456	0	35.2133	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	172.0	0	SC	0	22.4588	0	35.1931	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	173.0	0	SC	0	21.8800	0	35.0591	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	174.0	0	SC	0	21.5310	0	35.0236	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	175.0	0	SC	0	21.2402	0	34.9565	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	176.0	0	SC	0	20.9605	0	34.9094	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	177.0	0	SC	0	20.8528	0	34.9854	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	178.0	0	SC	0	20.9721	0	35.0482	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	179.0	0	SC	0	20.8919	0	35.0977	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	180.0	0	SC	0	20.1776	0	35.0245	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	181.0	0	SC	0	19.4977	0	34.9399	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	182.0	0	SC	0	18.9212	0	34.8758	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	183.0	0	SC	0	18.5246	0	34.8329	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	184.0	0	SC	0	18.3579	0	34.8115	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	185.0	0	SC	0	18.1760	0	34.8288	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	186.0	0	SC	0	18.1490	0	34.8458	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	187.0	0	SC	0	18.1945	0	34.8955	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	188.0	0	SC	0	18.2309	0	34.9137	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	189.0	0	SC	0	18.3608	0	35.0259	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	190.0	0	SC	0	18.5379	0	35.1616	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	191.0	0	SC	0	18.6821	0	35.2612	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	192.0	0	SC	0	18.7643	0	35.2964	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	193.0	0	SC	0	18.8326	0	35.3324	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	194.0	0	SC	0	18.8289	0	35.3267	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	195.0	0	SC	0	18.7626	0	35.3070	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	196.0	0	SC	0	18.7353	0	35.3204	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	197.0	0	SC	0	18.7356	0	35.3473	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	198.0	0	SC	0	18.6513	0	35.3633	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	199.0	0	SC	0	18.4452	0	35.3442	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	200.0	0	SC	0	18.2257	0	35.3212	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	201.0	0	SC	0	18.0329	0	35.3156	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	202.0	0	SC	0	17.9731	0	35.3165	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	203.0	0	SC	0	17.9256	0	35.3198	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	204.0	0	SC	0	17.9355	0	35.3462	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	205.0	0	SC	0	17.9653	0	35.3750	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	206.0	0	SC	0	17.9697	0	35.3777	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	207.0	0	SC	0	17.9657	0	35.3732	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	208.0	0	SC	0	17.7979	0	35.3300	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	209.0	0	SC	0	17.5803	0	35.2755	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	210.0	0	SC	0	17.3537	0	35.2159	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	211.0	0	SC	0	16.9800	0	35.1253	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	212.0	0	SC	0	16.7022	0	35.0716	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	213.0	0	SC	0	16.5043	0	35.0249	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	214.0	0	SC	0	16.3337	0	34.9767	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	215.0	0	SC	0	16.1749	0	34.9224	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	216.0	0	SC	0	15.8787	0	34.8496	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	217.0	0	SC	0	15.7263	0	34.8201	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	218.0	0	SC	0	15.5427	0	34.7785	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	219.0	0	SC	0	15.3445	0	34.7565	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	220.0	0	SC	0	15.1545	0	34.7081	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	221.0	0	SC	0	14.8879	0	34.6724	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	222.0	0	SC	0	14.8064	0	34.6963	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	223.0	0	SC	0	15.1527	0	34.9203	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	224.0	0	SC	0	15.5201	0	35.0391	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	225.0	0	SC	0	15.4947	0	35.0365	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	226.0	0	SC	0	15.4916	0	35.0429	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	227.0	0	SC	0	15.5470	0	35.0540	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	228.0	0	SC	0	15.5777	0	35.0527	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	229.0	0	SC	0	15.5824	0	35.0517	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	230.0	0	SC	0	15.5546	0	35.0426	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	231.0	0	SC	0	15.5580	0	35.0435	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	232.0	0	SC	0	15.5755	0	35.0475	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	233.0	0	SC	0	15.4859	0	35.0132	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	234.0	0	SC	0	15.1170	0	34.9256	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	235.0	0	SC	0	14.7280	0	34.8475	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	236.0	0	SC	0	14.3715	0	34.7644	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	237.0	0	SC	0	13.9516	0	34.6885	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	238.0	0	SC	0	13.6532	0	34.6496	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	239.0	0	SC	0	13.4865	0	34.6240	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	240.0	0	SC	0	13.3366	0	34.6527	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	241.0	0	SC	0	13.2183	0	34.6716	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	242.0	0	SC	0	13.0828	0	34.7016	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	243.0	0	SC	0	13.1086	0	34.7535	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	244.0	0	SC	0	13.1191	0	34.7651	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	245.0	0	SC	0	13.1189	0	34.7664	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	246.0	0	SC	0	13.1128	0	34.7634	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	247.0	0	SC	0	13.1172	0	34.7663	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	248.0	0	SC	0	13.1243	0	34.7684	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	249.0	0	SC	0	13.0849	0	34.7624	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	250.0	0	SC	0	13.0508	0	34.7767	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	251.0	0	SC	0	12.9296	0	34.7503	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	252.0	0	SC	0	12.6533	0	34.7173	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	253.0	0	SC	0	12.5235	0	34.6981	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	254.0	0	SC	0	12.3731	0	34.6662	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	255.0	0	SC	0	12.2375	0	34.6472	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	256.0	0	SC	0	12.1643	0	34.6398	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	257.0	0	SC	0	12.1298	0	34.6333	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	258.0	0	SC	0	12.0964	0	34.6300	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	259.0	0	SC	0	12.0758	0	34.6273	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	260.0	0	SC	0	12.0354	0	34.6199	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	261.0	0	SC	0	11.9798	0	34.6154	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	262.0	0	SC	0	11.9421	0	34.6104	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	263.0	0	SC	0	11.9129	0	34.6044	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	264.0	0	SC	0	11.7372	0	34.5793	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	265.0	0	SC	0	11.5868	0	34.5883	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	266.0	0	SC	0	11.4649	0	34.5781	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	267.0	0	SC	0	11.3747	0	34.5642	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	268.0	0	SC	0	11.3253	0	34.5871	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	269.0	0	SC	0	11.2733	0	34.5940	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	270.0	0	SC	0	11.2261	0	34.6128	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	271.0	0	SC	0	11.2088	0	34.6275	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	272.0	0	SC	0	11.1841	0	34.6288	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	273.0	0	SC	0	11.1546	0	34.6253	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	274.0	0	SC	0	11.0911	0	34.6213	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	275.0	0	SC	0	11.0583	0	34.6184	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	276.0	0	SC	0	10.9751	0	34.6104	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	277.0	0	SC	0	10.8828	0	34.6113	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	278.0	0	SC	0	10.8426	0	34.6090	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	279.0	0	SC	0	10.7836	0	34.6054	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	280.0	0	SC	0	10.7102	0	34.6046	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	281.0	0	SC	0	10.6473	0	34.6033	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	282.0	0	SC	0	10.6080	0	34.6181	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	283.0	0	SC	0	10.5698	0	34.6242	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	284.0	0	SC	0	10.5328	0	34.6265	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	285.0	0	SC	0	10.5187	0	34.6250	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	286.0	0	SC	0	10.4787	0	34.6189	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	287.0	0	SC	0	10.3461	0	34.6105	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	288.0	0	SC	0	10.3240	0	34.6198	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	289.0	0	SC	0	10.3372	0	34.6356	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	290.0	0	SC	0	10.3580	0	34.6626	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	291.0	0	SC	0	10.3895	0	34.6923	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	292.0	0	SC	0	10.4195	0	34.7040	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	293.0	0	SC	0	10.4165	0	34.7039	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	294.0	0	SC	0	10.4008	0	34.7055	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	295.0	0	SC	0	10.3768	0	34.7038	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	296.0	0	SC	0	10.3237	0	34.6987	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	297.0	0	SC	0	10.2248	0	34.6908	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	298.0	0	SC	0	10.1178	0	34.6741	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	299.0	0	SC	0	10.0238	0	34.6730	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	300.0	0	SC	0	10.0219	0	34.6746	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	301.0	0	SC	0	10.0308	0	34.6748	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	302.0	0	SC	0	10.0221	0	34.6754	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	303.0	0	SC	0	10.0193	0	34.6768	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	304.0	0	SC	0	10.0095	0	34.6752	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	305.0	0	SC	0	10.0009	0	34.6745	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	306.0	0	SC	0	10.0008	0	34.6743	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	307.0	0	SC	0	10.0159	0	34.6795	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	308.0	0	SC	0	10.0315	0	34.6827	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	309.0	0	SC	0	10.0859	0	34.7073	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	310.0	0	SC	0	10.0936	0	34.7055	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	311.0	0	SC	0	10.0705	0	34.7031	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	312.0	0	SC	0	10.0693	0	34.7071	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	313.0	0	SC	0	10.0902	0	34.7227	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	314.0	0	SC	0	10.0954	0	34.7286	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	315.0	0	SC	0	10.0939	0	34.7298	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	316.0	0	SC	0	10.0953	0	34.7320	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	317.0	0	SC	0	10.0924	0	34.7319	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	318.0	0	SC	0	10.0911	0	34.7323	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	319.0	0	SC	0	10.0893	0	34.7325	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	320.0	0	SC	0	10.0880	0	34.7330	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	321.0	0	SC	0	10.0875	0	34.7332	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	322.0	0	SC	0	10.0858	0	34.7335	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	323.0	0	SC	0	10.0816	0	34.7332	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	324.0	0	SC	0	10.0754	0	34.7327	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	325.0	0	SC	0	10.0739	0	34.7326	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	326.0	0	SC	0	10.0731	0	34.7328	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	327.0	0	SC	0	10.0682	0	34.7324	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	328.0	0	SC	0	10.0635	0	34.7322	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	329.0	0	SC	0	10.0620	0	34.7317	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	330.0	0	SC	0	10.0569	0	34.7307	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	331.0	0	SC	0	10.0495	0	34.7295	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	332.0	0	SC	0	10.0429	0	34.7290	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	333.0	0	SC	0	10.0392	0	34.7279	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	334.0	0	SC	0	10.0231	0	34.7262	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	335.0	0	SC	0	10.0098	0	34.7268	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	336.0	0	SC	0	9.9898	0	34.7251	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	337.0	0	SC	0	9.9528	0	34.7239	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	338.0	0	SC	0	9.9160	0	34.7258	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	339.0	0	SC	0	9.8955	0	34.7275	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	340.0	0	SC	0	9.8843	0	34.7239	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	341.0	0	SC	0	9.8804	0	34.7253	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	342.0	0	SC	0	9.8747	0	34.7243	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	343.0	0	SC	0	9.8629	0	34.7227	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	344.0	0	SC	0	9.8580	0	34.7238	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	345.0	0	SC	0	9.8595	0	34.7243	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	346.0	0	SC	0	9.8506	0	34.7235	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	347.0	0	SC	0	9.8483	0	34.7234	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	348.0	0	SC	0	9.8388	0	34.7221	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	349.0	0	SC	0	9.8351	0	34.7222	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	350.0	0	SC	0	9.8301	0	34.7215	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	351.0	0	SC	0	9.8160	0	34.7218	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	352.0	0	SC	0	9.8099	0	34.7200	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	353.0	0	SC	0	9.8080	0	34.7196	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	354.0	0	SC	0	9.8028	0	34.7193	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	355.0	0	SC	0	9.7995	0	34.7190	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	356.0	0	SC	0	9.7960	0	34.7185	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	357.0	0	SC	0	9.7903	0	34.7178	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	358.0	0	SC	0	9.7877	0	34.7176	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	359.0	0	SC	0	9.7851	0	34.7172	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	360.0	0	SC	0	9.7817	0	34.7169	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	361.0	0	SC	0	9.7797	0	34.7164	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	362.0	0	SC	0	9.7784	0	34.7162	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	363.0	0	SC	0	9.7730	0	34.7153	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	364.0	0	SC	0	9.7674	0	34.7153	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	365.0	0	SC	0	9.7660	0	34.7152	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	366.0	0	SC	0	9.7646	0	34.7150	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	367.0	0	SC	0	9.7624	0	34.7147	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	368.0	0	SC	0	9.7566	0	34.7144	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	369.0	0	SC	0	9.7514	0	34.7141	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	370.0	0	SC	0	9.7458	0	34.7127	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	371.0	0	SC	0	9.7423	0	34.7120	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	372.0	0	SC	0	9.7366	0	34.7109	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	373.0	0	SC	0	9.7314	0	34.7101	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	374.0	0	SC	0	9.7251	0	34.7093	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	375.0	0	SC	0	9.7204	0	34.7085	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	376.0	0	SC	0	9.7179	0	34.7079	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	377.0	0	SC	0	9.7100	0	34.7070	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	378.0	0	SC	0	9.7016	0	34.7065	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	379.0	0	SC	0	9.6866	0	34.7068	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	380.0	0	SC	0	9.6796	0	34.7052	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	381.0	0	SC	0	9.6779	0	34.7047	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	382.0	0	SC	0	9.6749	0	34.7043	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	383.0	0	SC	0	9.6715	0	34.7038	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	384.0	0	SC	0	9.6673	0	34.7031	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	385.0	0	SC	0	9.6618	0	34.7026	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	386.0	0	SC	0	9.6568	0	34.7020	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	387.0	0	SC	0	9.6482	0	34.7015	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	388.0	0	SC	0	9.6431	0	34.7021	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	389.0	0	SC	0	9.6389	0	34.7021	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	390.0	0	SC	0	9.6360	0	34.7013	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	391.0	0	SC	0	9.6328	0	34.7011	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	392.0	0	SC	0	9.6297	0	34.7008	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	393.0	0	SC	0	9.6291	0	34.7013	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	394.0	0	SC	0	9.6270	0	34.7011	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	395.0	0	SC	0	9.6235	0	34.7009	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	396.0	0	SC	0	9.6122	0	34.6995	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	397.0	0	SC	0	9.5905	0	34.6978	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	398.0	0	SC	0	9.5705	0	34.6969	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	399.0	0	SC	0	9.5407	0	34.6979	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	400.0	0	SC	0	9.5113	0	34.6939	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	401.0	0	SC	0	9.4786	0	34.6920	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	402.0	0	SC	0	9.4559	0	34.6901	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	403.0	0	SC	0	9.4315	0	34.6887	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	404.0	0	SC	0	9.4069	0	34.6873	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	405.0	0	SC	0	9.3909	0	34.6873	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	406.0	0	SC	0	9.3793	0	34.6865	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	407.0	0	SC	0	9.3747	0	34.6864	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	408.0	0	SC	0	9.3640	0	34.6855	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	409.0	0	SC	0	9.3511	0	34.6849	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	410.0	0	SC	0	9.3435	0	34.6841	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	411.0	0	SC	0	9.3396	0	34.6833	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	412.0	0	SC	0	9.3326	0	34.6829	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	413.0	0	SC	0	9.3289	0	34.6826	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	414.0	0	SC	0	9.3246	0	34.6820	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	415.0	0	SC	0	9.3202	0	34.6818	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	416.0	0	SC	0	9.3114	0	34.6804	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	417.0	0	SC	0	9.3022	0	34.6796	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	418.0	0	SC	0	9.2836	0	34.6777	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	419.0	0	SC	0	9.2397	0	34.6746	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	420.0	0	SC	0	9.1851	0	34.6686	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	421.0	0	SC	0	9.1212	0	34.6667	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	422.0	0	SC	0	9.0815	0	34.6630	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	423.0	0	SC	0	9.0383	0	34.6635	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	424.0	0	SC	0	9.0196	0	34.6638	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	425.0	0	SC	0	9.0089	0	34.6649	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	426.0	0	SC	0	9.0059	0	34.6645	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	427.0	0	SC	0	8.9993	0	34.6650	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	428.0	0	SC	0	8.9965	0	34.6645	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	429.0	0	SC	0	8.9918	0	34.6637	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	430.0	0	SC	0	8.9806	0	34.6626	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	431.0	0	SC	0	8.9625	0	34.6609	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	432.0	0	SC	0	8.9384	0	34.6599	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	433.0	0	SC	0	8.9195	0	34.6601	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	434.0	0	SC	0	8.9069	0	34.6593	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	435.0	0	SC	0	8.8941	0	34.6578	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	436.0	0	SC	0	8.8795	0	34.6564	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	437.0	0	SC	0	8.8573	0	34.6553	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	438.0	0	SC	0	8.8357	0	34.6533	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	439.0	0	SC	0	8.8115	0	34.6529	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	440.0	0	SC	0	8.8018	0	34.6524	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	441.0	0	SC	0	8.7891	0	34.6512	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	442.0	0	SC	0	8.7773	0	34.6498	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	443.0	0	SC	0	8.7568	0	34.6482	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	444.0	0	SC	0	8.7175	0	34.6457	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	445.0	0	SC	0	8.7037	0	34.6464	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	446.0	0	SC	0	8.7019	0	34.6458	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	447.0	0	SC	0	8.6976	0	34.6446	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	448.0	0	SC	0	8.6890	0	34.6433	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	449.0	0	SC	0	8.6751	0	34.6422	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	450.0	0	SC	0	8.6526	0	34.6420	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	451.0	0	SC	0	8.6302	0	34.6412	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	452.0	0	SC	0	8.6309	0	34.6406	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	453.0	0	SC	0	8.6313	0	34.6403	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	454.0	0	SC	0	8.6317	0	34.6403	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	455.0	0	SC	0	8.6311	0	34.6402	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	456.0	0	SC	0	8.6300	0	34.6400	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	457.0	0	SC	0	8.6282	0	34.6400	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	458.0	0	SC	0	8.6262	0	34.6400	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	459.0	0	SC	0	8.6253	0	34.6401	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	460.0	0	SC	0	8.6235	0	34.6398	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	461.0	0	SC	0	8.6175	0	34.6392	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	462.0	0	SC	0	8.6029	0	34.6376	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	463.0	0	SC	0	8.5955	0	34.6371	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	464.0	0	SC	0	8.5923	0	34.6368	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	465.0	0	SC	0	8.5902	0	34.6367	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	466.0	0	SC	0	8.5874	0	34.6363	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	467.0	0	SC	0	8.5837	0	34.6358	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	468.0	0	SC	0	8.5803	0	34.6354	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	469.0	0	SC	0	8.5745	0	34.6340	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	470.0	0	SC	0	8.5667	0	34.6331	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	471.0	0	SC	0	8.5600	0	34.6323	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	472.0	0	SC	0	8.5475	0	34.6320	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	473.0	0	SC	0	8.5392	0	34.6321	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	474.0	0	SC	0	8.5304	0	34.6315	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	475.0	0	SC	0	8.5228	0	34.6309	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	476.0	0	SC	0	8.5171	0	34.6305	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	477.0	0	SC	0	8.5117	0	34.6301	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	478.0	0	SC	0	8.5070	0	34.6301	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	479.0	0	SC	0	8.5017	0	34.6300	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	480.0	0	SC	0	8.4945	0	34.6292	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	481.0	0	SC	0	8.4910	0	34.6290	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	482.0	0	SC	0	8.4880	0	34.6286	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	483.0	0	SC	0	8.4844	0	34.6284	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	484.0	0	SC	0	8.4782	0	34.6280	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	485.0	0	SC	0	8.4713	0	34.6275	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	486.0	0	SC	0	8.4627	0	34.6265	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	487.0	0	SC	0	8.4546	0	34.6259	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	488.0	0	SC	0	8.4474	0	34.6253	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	489.0	0	SC	0	8.4423	0	34.6249	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	490.0	0	SC	0	8.4391	0	34.6247	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	491.0	0	SC	0	8.4379	0	34.6253	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	492.0	0	SC	0	8.4332	0	34.6247	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	493.0	0	SC	0	8.4177	0	34.6247	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	494.0	0	SC	0	8.4045	0	34.6244	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	495.0	0	SC	0	8.3956	0	34.6241	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	496.0	0	SC	0	8.3778	0	34.6223	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	497.0	0	SC	0	8.3561	0	34.6216	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	498.0	0	SC	0	8.3482	0	34.6206	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	499.0	0	SC	0	8.3463	0	34.6202	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	500.0	0	SC	0	8.3460	0	34.6199	0
JNSR___2000693	008	C	11/29/2000	08:27	138.0764	1.9175	0	501.0	0	SC	0	8.3450	0	34.6196	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	3.0	0	SC	0	29.6070	0	34.4231	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	4.0	0	SC	0	29.6074	0	34.4239	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	5.0	0	SC	0	29.6081	0	34.4244	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	6.0	0	SC	0	29.6078	0	34.4246	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	7.0	0	SC	0	29.6088	0	34.4246	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	8.0	0	SC	0	29.6099	0	34.4245	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	9.0	0	SC	0	29.6099	0	34.4245	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	10.0	0	SC	0	29.6100	0	34.4246	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	11.0	0	SC	0	29.6099	0	34.4244	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	12.0	0	SC	0	29.6109	0	34.4245	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	13.0	0	SC	0	29.6115	0	34.4245	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	14.0	0	SC	0	29.6105	0	34.4240	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	15.0	0	SC	0	29.6095	0	34.4237	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	16.0	0	SC	0	29.6099	0	34.4237	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	17.0	0	SC	0	29.6101	0	34.4238	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	18.0	0	SC	0	29.6105	0	34.4239	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	19.0	0	SC	0	29.6104	0	34.4236	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	20.0	0	SC	0	29.6108	0	34.4236	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	21.0	0	SC	0	29.6113	0	34.4237	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	22.0	0	SC	0	29.6136	0	34.4239	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	23.0	0	SC	0	29.6164	0	34.4239	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	24.0	0	SC	0	29.6171	0	34.4234	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	25.0	0	SC	0	29.6181	0	34.4240	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	26.0	0	SC	0	29.6197	0	34.4244	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	27.0	0	SC	0	29.6199	0	34.4241	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	28.0	0	SC	0	29.6201	0	34.4240	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	29.0	0	SC	0	29.6206	0	34.4241	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	30.0	0	SC	0	29.6213	0	34.4242	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	31.0	0	SC	0	29.6220	0	34.4242	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	32.0	0	SC	0	29.6212	0	34.4244	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	33.0	0	SC	0	29.6211	0	34.4245	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	34.0	0	SC	0	29.6208	0	34.4249	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	35.0	0	SC	0	29.6202	0	34.4256	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	36.0	0	SC	0	29.6206	0	34.4255	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	37.0	0	SC	0	29.6212	0	34.4251	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	38.0	0	SC	0	29.6221	0	34.4250	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	39.0	0	SC	0	29.6219	0	34.4278	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	40.0	0	SC	0	29.6208	0	34.4305	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	41.0	0	SC	0	29.6204	0	34.4316	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	42.0	0	SC	0	29.6197	0	34.4327	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	43.0	0	SC	0	29.6207	0	34.4318	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	44.0	0	SC	0	29.6154	0	34.4386	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	45.0	0	SC	0	29.6147	0	34.4395	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	46.0	0	SC	0	29.6141	0	34.4406	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	47.0	0	SC	0	29.6109	0	34.4448	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	48.0	0	SC	0	29.6065	0	34.4497	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	49.0	0	SC	0	29.6067	0	34.4496	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	50.0	0	SC	0	29.6065	0	34.4501	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	51.0	0	SC	0	29.6045	0	34.4523	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	52.0	0	SC	0	29.6023	0	34.4546	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	53.0	0	SC	0	29.6003	0	34.4566	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	54.0	0	SC	0	29.5978	0	34.4592	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	55.0	0	SC	0	29.5947	0	34.4633	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	56.0	0	SC	0	29.5915	0	34.4661	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	57.0	0	SC	0	29.5888	0	34.4695	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	58.0	0	SC	0	29.5836	0	34.4730	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	59.0	0	SC	0	29.5767	0	34.4789	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	60.0	0	SC	0	29.5759	0	34.4825	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	61.0	0	SC	0	29.5776	0	34.4905	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	62.0	0	SC	0	29.5795	0	34.4953	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	63.0	0	SC	0	29.5813	0	34.4987	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	64.0	0	SC	0	29.5822	0	34.5032	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	65.0	0	SC	0	29.5823	0	34.5112	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	66.0	0	SC	0	29.5777	0	34.5208	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	67.0	0	SC	0	29.5711	0	34.5292	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	68.0	0	SC	0	29.5690	0	34.5335	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	69.0	0	SC	0	29.5679	0	34.5366	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	70.0	0	SC	0	29.5662	0	34.5430	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	71.0	0	SC	0	29.5645	0	34.5497	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	72.0	0	SC	0	29.5636	0	34.5571	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	73.0	0	SC	0	29.5628	0	34.5635	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	74.0	0	SC	0	29.5590	0	34.5688	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	75.0	0	SC	0	29.5530	0	34.5758	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	76.0	0	SC	0	29.5423	0	34.5899	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	77.0	0	SC	0	29.5364	0	34.5915	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	78.0	0	SC	0	29.5251	0	34.5907	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	79.0	0	SC	0	29.5115	0	34.5939	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	80.0	0	SC	0	29.4993	0	34.5997	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	81.0	0	SC	0	29.4670	0	34.6049	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	82.0	0	SC	0	29.4317	0	34.6153	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	83.0	0	SC	0	29.4045	0	34.6246	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	84.0	0	SC	0	29.3743	0	34.6346	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	85.0	0	SC	0	29.3315	0	34.6453	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	86.0	0	SC	0	29.2692	0	34.6548	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	87.0	0	SC	0	29.2202	0	34.6670	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	88.0	0	SC	0	29.1801	0	34.6785	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	89.0	0	SC	0	29.0937	0	34.6917	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	90.0	0	SC	0	28.9774	0	34.7146	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	91.0	0	SC	0	28.9044	0	34.7304	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	92.0	0	SC	0	28.7958	0	34.7557	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	93.0	0	SC	0	28.5501	0	34.7955	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	94.0	0	SC	0	28.2649	0	34.8480	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	95.0	0	SC	0	28.0104	0	34.8992	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	96.0	0	SC	0	27.6909	0	34.9921	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	97.0	0	SC	0	27.5039	0	35.1258	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	98.0	0	SC	0	27.4604	0	35.1426	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	99.0	0	SC	0	27.3479	0	35.1266	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	100.0	0	SC	0	27.2610	0	35.1154	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	101.0	0	SC	0	27.2125	0	35.1125	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	102.0	0	SC	0	27.1888	0	35.1073	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	103.0	0	SC	0	27.1758	0	35.1055	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	104.0	0	SC	0	27.1637	0	35.1022	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	105.0	0	SC	0	27.1587	0	35.1007	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	106.0	0	SC	0	27.1450	0	35.0978	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	107.0	0	SC	0	27.1399	0	35.1012	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	108.0	0	SC	0	27.1136	0	35.0987	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	109.0	0	SC	0	27.1041	0	35.0995	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	110.0	0	SC	0	27.0905	0	35.1005	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	111.0	0	SC	0	27.0791	0	35.1017	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	112.0	0	SC	0	27.1001	0	35.1291	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	113.0	0	SC	0	27.1111	0	35.1374	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	114.0	0	SC	0	27.1097	0	35.1456	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	115.0	0	SC	0	27.0895	0	35.1490	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	116.0	0	SC	0	27.0466	0	35.1437	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	117.0	0	SC	0	27.0266	0	35.1419	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	118.0	0	SC	0	27.0013	0	35.1391	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	119.0	0	SC	0	26.9630	0	35.1341	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	120.0	0	SC	0	26.8791	0	35.1398	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	121.0	0	SC	0	26.7725	0	35.1545	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	122.0	0	SC	0	26.7430	0	35.1581	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	123.0	0	SC	0	26.7115	0	35.1598	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	124.0	0	SC	0	26.6538	0	35.1664	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	125.0	0	SC	0	26.6293	0	35.1705	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	126.0	0	SC	0	26.6291	0	35.1706	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	127.0	0	SC	0	26.6283	0	35.1700	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	128.0	0	SC	0	26.6038	0	35.1715	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	129.0	0	SC	0	26.5730	0	35.1749	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	130.0	0	SC	0	26.5363	0	35.1798	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	131.0	0	SC	0	26.4785	0	35.1873	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	132.0	0	SC	0	26.3725	0	35.1968	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	133.0	0	SC	0	26.2229	0	35.2164	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	134.0	0	SC	0	26.1386	0	35.2249	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	135.0	0	SC	0	26.0873	0	35.2226	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	136.0	0	SC	0	26.0160	0	35.2161	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	137.0	0	SC	0	25.9498	0	35.2180	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	138.0	0	SC	0	25.8739	0	35.2259	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	139.0	0	SC	0	25.5019	0	35.2453	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	140.0	0	SC	0	25.1032	0	35.2800	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	141.0	0	SC	0	25.0331	0	35.2855	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	142.0	0	SC	0	25.0343	0	35.2878	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	143.0	0	SC	0	25.0161	0	35.2847	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	144.0	0	SC	0	24.9859	0	35.2810	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	145.0	0	SC	0	24.9544	0	35.2803	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	146.0	0	SC	0	24.8884	0	35.2799	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	147.0	0	SC	0	24.8505	0	35.2773	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	148.0	0	SC	0	24.8064	0	35.2759	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	149.0	0	SC	0	24.7592	0	35.2737	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	150.0	0	SC	0	24.7325	0	35.2727	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	151.0	0	SC	0	24.6673	0	35.2682	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	152.0	0	SC	0	24.3923	0	35.2723	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	153.0	0	SC	0	24.2277	0	35.2760	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	154.0	0	SC	0	24.1255	0	35.2569	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	155.0	0	SC	0	23.7745	0	35.2115	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	156.0	0	SC	0	23.4907	0	35.1948	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	157.0	0	SC	0	23.4694	0	35.2378	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	158.0	0	SC	0	23.4787	0	35.2493	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	159.0	0	SC	0	23.4753	0	35.2511	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	160.0	0	SC	0	23.4114	0	35.2382	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	161.0	0	SC	0	23.3620	0	35.2302	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	162.0	0	SC	0	23.2989	0	35.2325	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	163.0	0	SC	0	23.2615	0	35.2426	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	164.0	0	SC	0	23.2543	0	35.2592	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	165.0	0	SC	0	23.2389	0	35.2697	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	166.0	0	SC	0	23.1266	0	35.2717	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	167.0	0	SC	0	23.0268	0	35.2748	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	168.0	0	SC	0	22.9639	0	35.2730	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	169.0	0	SC	0	22.9140	0	35.2737	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	170.0	0	SC	0	22.8855	0	35.2732	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	171.0	0	SC	0	22.8385	0	35.2730	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	172.0	0	SC	0	22.7926	0	35.2702	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	173.0	0	SC	0	22.7304	0	35.2644	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	174.0	0	SC	0	22.6826	0	35.2599	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	175.0	0	SC	0	22.5689	0	35.2359	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	176.0	0	SC	0	22.2489	0	35.1486	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	177.0	0	SC	0	21.7161	0	35.0763	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	178.0	0	SC	0	21.5031	0	35.0175	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	179.0	0	SC	0	21.3859	0	35.0631	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	180.0	0	SC	0	21.4634	0	35.1310	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	181.0	0	SC	0	21.4863	0	35.1531	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	182.0	0	SC	0	21.4899	0	35.1736	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	183.0	0	SC	0	21.4651	0	35.1635	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	184.0	0	SC	0	21.3907	0	35.1415	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	185.0	0	SC	0	20.3055	0	34.8850	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	186.0	0	SC	0	18.7379	0	34.8496	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	187.0	0	SC	0	18.4419	0	34.8351	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	188.0	0	SC	0	18.3016	0	34.8438	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	189.0	0	SC	0	18.2376	0	34.8615	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	190.0	0	SC	0	18.2580	0	34.9249	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	191.0	0	SC	0	18.2898	0	34.9541	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	192.0	0	SC	0	18.6900	0	35.3520	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	193.0	0	SC	0	18.7190	0	35.3450	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	194.0	0	SC	0	18.7193	0	35.3450	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	195.0	0	SC	0	18.7222	0	35.3455	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	196.0	0	SC	0	18.7239	0	35.3459	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	197.0	0	SC	0	18.7272	0	35.3515	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	198.0	0	SC	0	18.7341	0	35.3591	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	199.0	0	SC	0	18.7188	0	35.3610	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	200.0	0	SC	0	18.6787	0	35.3586	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	201.0	0	SC	0	18.6201	0	35.3513	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	202.0	0	SC	0	18.5359	0	35.3490	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	203.0	0	SC	0	18.3710	0	35.3260	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	204.0	0	SC	0	18.1865	0	35.3225	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	205.0	0	SC	0	18.1283	0	35.3266	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	206.0	0	SC	0	18.1205	0	35.3317	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	207.0	0	SC	0	18.1278	0	35.3505	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	208.0	0	SC	0	18.0347	0	35.3398	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	209.0	0	SC	0	17.7793	0	35.3190	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	210.0	0	SC	0	17.6739	0	35.3211	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	211.0	0	SC	0	17.5745	0	35.3290	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	212.0	0	SC	0	17.5290	0	35.3207	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	213.0	0	SC	0	17.4033	0	35.2879	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	214.0	0	SC	0	16.9981	0	35.1863	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	215.0	0	SC	0	16.7760	0	35.1683	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	216.0	0	SC	0	16.5378	0	35.0879	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	217.0	0	SC	0	16.1921	0	35.0072	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	218.0	0	SC	0	15.9234	0	34.9532	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	219.0	0	SC	0	15.7743	0	34.9148	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	220.0	0	SC	0	15.6368	0	34.8732	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	221.0	0	SC	0	15.4840	0	34.8422	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	222.0	0	SC	0	15.3516	0	34.8032	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	223.0	0	SC	0	15.1670	0	34.7540	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	224.0	0	SC	0	14.8341	0	34.6786	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	225.0	0	SC	0	14.4190	0	34.6405	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	226.0	0	SC	0	14.3346	0	34.6802	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	227.0	0	SC	0	14.5949	0	34.8628	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	228.0	0	SC	0	14.8127	0	34.9144	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	229.0	0	SC	0	14.9203	0	34.9424	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	230.0	0	SC	0	14.9600	0	34.9478	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	231.0	0	SC	0	15.0186	0	34.9598	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	232.0	0	SC	0	15.0392	0	34.9611	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	233.0	0	SC	0	15.0434	0	34.9641	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	234.0	0	SC	0	15.0172	0	34.9540	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	235.0	0	SC	0	14.7229	0	34.8656	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	236.0	0	SC	0	14.2582	0	34.7832	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	237.0	0	SC	0	13.9466	0	34.7234	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	238.0	0	SC	0	13.6774	0	34.6696	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	239.0	0	SC	0	13.2335	0	34.5957	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	240.0	0	SC	0	13.0180	0	34.5903	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	241.0	0	SC	0	12.9302	0	34.6008	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	242.0	0	SC	0	12.9169	0	34.6612	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	243.0	0	SC	0	13.0140	0	34.7747	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	244.0	0	SC	0	13.0530	0	34.7874	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	245.0	0	SC	0	13.0581	0	34.7889	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	246.0	0	SC	0	13.0298	0	34.7847	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	247.0	0	SC	0	12.9047	0	34.7653	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	248.0	0	SC	0	12.8639	0	34.7657	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	249.0	0	SC	0	12.7680	0	34.7444	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	250.0	0	SC	0	12.5671	0	34.7313	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	251.0	0	SC	0	12.5000	0	34.7280	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	252.0	0	SC	0	12.4222	0	34.7181	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	253.0	0	SC	0	12.2954	0	34.6936	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	254.0	0	SC	0	12.1566	0	34.6707	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	255.0	0	SC	0	12.0062	0	34.6534	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	256.0	0	SC	0	11.9433	0	34.6474	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	257.0	0	SC	0	11.9125	0	34.6416	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	258.0	0	SC	0	11.8889	0	34.6352	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	259.0	0	SC	0	11.8463	0	34.6254	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	260.0	0	SC	0	11.8123	0	34.6196	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	261.0	0	SC	0	11.7698	0	34.6145	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	262.0	0	SC	0	11.7277	0	34.6102	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	263.0	0	SC	0	11.6871	0	34.6066	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	264.0	0	SC	0	11.6449	0	34.6010	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	265.0	0	SC	0	11.5478	0	34.5879	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	266.0	0	SC	0	11.3928	0	34.5736	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	267.0	0	SC	0	11.1441	0	34.5681	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	268.0	0	SC	0	11.0423	0	34.5769	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	269.0	0	SC	0	11.0459	0	34.5836	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	270.0	0	SC	0	11.0681	0	34.5931	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	271.0	0	SC	0	11.0747	0	34.5977	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	272.0	0	SC	0	11.0304	0	34.5953	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	273.0	0	SC	0	10.9840	0	34.5960	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	274.0	0	SC	0	10.8881	0	34.5854	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	275.0	0	SC	0	10.7927	0	34.5817	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	276.0	0	SC	0	10.7699	0	34.5863	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	277.0	0	SC	0	10.7278	0	34.5853	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	278.0	0	SC	0	10.6994	0	34.5875	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	279.0	0	SC	0	10.6562	0	34.6107	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	280.0	0	SC	0	10.4869	0	34.5856	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	281.0	0	SC	0	10.2534	0	34.5719	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	282.0	0	SC	0	10.2064	0	34.5706	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	283.0	0	SC	0	10.1881	0	34.5712	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	284.0	0	SC	0	10.1765	0	34.5832	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	285.0	0	SC	0	10.1656	0	34.5917	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	286.0	0	SC	0	10.1574	0	34.5871	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	287.0	0	SC	0	10.0458	0	34.5843	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	288.0	0	SC	0	10.0692	0	34.6064	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	289.0	0	SC	0	10.0854	0	34.6078	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	290.0	0	SC	0	10.1154	0	34.6297	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	291.0	0	SC	0	10.1679	0	34.6639	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	292.0	0	SC	0	10.1855	0	34.6696	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	293.0	0	SC	0	10.2425	0	34.7065	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	294.0	0	SC	0	10.2848	0	34.7247	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	295.0	0	SC	0	10.2989	0	34.7326	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	296.0	0	SC	0	10.2845	0	34.7312	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	297.0	0	SC	0	10.2545	0	34.7264	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	298.0	0	SC	0	10.1983	0	34.7170	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	299.0	0	SC	0	10.1104	0	34.7009	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	300.0	0	SC	0	10.0190	0	34.6917	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	301.0	0	SC	0	9.9196	0	34.6755	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	302.0	0	SC	0	9.8046	0	34.6621	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	303.0	0	SC	0	9.7674	0	34.6623	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	304.0	0	SC	0	9.8070	0	34.6765	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	305.0	0	SC	0	9.9249	0	34.7029	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	306.0	0	SC	0	9.9761	0	34.7111	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	307.0	0	SC	0	9.9833	0	34.7148	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	308.0	0	SC	0	10.0115	0	34.7207	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	309.0	0	SC	0	10.0320	0	34.7242	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	310.0	0	SC	0	10.0334	0	34.7241	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	311.0	0	SC	0	10.0335	0	34.7244	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	312.0	0	SC	0	10.0342	0	34.7243	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	313.0	0	SC	0	10.0309	0	34.7233	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	314.0	0	SC	0	10.0173	0	34.7197	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	315.0	0	SC	0	9.9755	0	34.7118	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	316.0	0	SC	0	9.9668	0	34.7116	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	317.0	0	SC	0	9.9662	0	34.7120	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	318.0	0	SC	0	9.9845	0	34.7180	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	319.0	0	SC	0	9.9904	0	34.7196	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	320.0	0	SC	0	10.0000	0	34.7223	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	321.0	0	SC	0	10.0056	0	34.7240	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	322.0	0	SC	0	10.0106	0	34.7252	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	323.0	0	SC	0	10.0189	0	34.7279	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	324.0	0	SC	0	10.0233	0	34.7297	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	325.0	0	SC	0	10.0290	0	34.7314	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	326.0	0	SC	0	10.0299	0	34.7324	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	327.0	0	SC	0	10.0273	0	34.7327	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	328.0	0	SC	0	10.0240	0	34.7320	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	329.0	0	SC	0	10.0083	0	34.7301	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	330.0	0	SC	0	9.9796	0	34.7262	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	331.0	0	SC	0	9.9051	0	34.7235	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	332.0	0	SC	0	9.8637	0	34.7241	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	333.0	0	SC	0	9.8389	0	34.7248	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	334.0	0	SC	0	9.8280	0	34.7236	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	335.0	0	SC	0	9.8161	0	34.7219	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	336.0	0	SC	0	9.8086	0	34.7212	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	337.0	0	SC	0	9.8017	0	34.7205	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	338.0	0	SC	0	9.7959	0	34.7202	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	339.0	0	SC	0	9.7950	0	34.7204	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	340.0	0	SC	0	9.7932	0	34.7201	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	341.0	0	SC	0	9.7876	0	34.7189	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	342.0	0	SC	0	9.7715	0	34.7176	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	343.0	0	SC	0	9.7596	0	34.7172	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	344.0	0	SC	0	9.7595	0	34.7170	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	345.0	0	SC	0	9.7594	0	34.7168	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	346.0	0	SC	0	9.7562	0	34.7163	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	347.0	0	SC	0	9.7517	0	34.7155	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	348.0	0	SC	0	9.7382	0	34.7143	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	349.0	0	SC	0	9.7268	0	34.7133	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	350.0	0	SC	0	9.7209	0	34.7131	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	351.0	0	SC	0	9.7183	0	34.7128	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	352.0	0	SC	0	9.7139	0	34.7122	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	353.0	0	SC	0	9.7089	0	34.7119	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	354.0	0	SC	0	9.7058	0	34.7118	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	355.0	0	SC	0	9.7040	0	34.7117	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	356.0	0	SC	0	9.7029	0	34.7115	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	357.0	0	SC	0	9.7018	0	34.7114	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	358.0	0	SC	0	9.7011	0	34.7112	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	359.0	0	SC	0	9.6955	0	34.7099	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	360.0	0	SC	0	9.6854	0	34.7092	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	361.0	0	SC	0	9.6812	0	34.7087	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	362.0	0	SC	0	9.6771	0	34.7086	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	363.0	0	SC	0	9.6767	0	34.7086	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	364.0	0	SC	0	9.6741	0	34.7087	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	365.0	0	SC	0	9.6648	0	34.7075	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	366.0	0	SC	0	9.6482	0	34.7054	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	367.0	0	SC	0	9.6431	0	34.7045	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	368.0	0	SC	0	9.6370	0	34.7035	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	369.0	0	SC	0	9.6354	0	34.7035	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	370.0	0	SC	0	9.6336	0	34.7033	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	371.0	0	SC	0	9.6322	0	34.7030	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	372.0	0	SC	0	9.6296	0	34.7027	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	373.0	0	SC	0	9.6284	0	34.7025	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	374.0	0	SC	0	9.6261	0	34.7020	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	375.0	0	SC	0	9.6205	0	34.7018	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	376.0	0	SC	0	9.6141	0	34.7009	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	377.0	0	SC	0	9.6090	0	34.7007	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	378.0	0	SC	0	9.6042	0	34.6998	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	379.0	0	SC	0	9.5981	0	34.6994	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	380.0	0	SC	0	9.5940	0	34.6991	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	381.0	0	SC	0	9.5839	0	34.6976	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	382.0	0	SC	0	9.5668	0	34.6959	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	383.0	0	SC	0	9.5497	0	34.6953	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	384.0	0	SC	0	9.5429	0	34.6955	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	385.0	0	SC	0	9.5323	0	34.6948	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	386.0	0	SC	0	9.5061	0	34.6930	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	387.0	0	SC	0	9.4810	0	34.6922	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	388.0	0	SC	0	9.4673	0	34.6917	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	389.0	0	SC	0	9.4552	0	34.6920	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	390.0	0	SC	0	9.4510	0	34.6914	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	391.0	0	SC	0	9.4451	0	34.6911	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	392.0	0	SC	0	9.4398	0	34.6904	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	393.0	0	SC	0	9.4325	0	34.6897	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	394.0	0	SC	0	9.4191	0	34.6887	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	395.0	0	SC	0	9.4035	0	34.6884	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	396.0	0	SC	0	9.3960	0	34.6870	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	397.0	0	SC	0	9.3606	0	34.6857	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	398.0	0	SC	0	9.3451	0	34.6845	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	399.0	0	SC	0	9.3253	0	34.6833	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	400.0	0	SC	0	9.3172	0	34.6830	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	401.0	0	SC	0	9.3127	0	34.6827	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	402.0	0	SC	0	9.3067	0	34.6818	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	403.0	0	SC	0	9.3027	0	34.6816	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	404.0	0	SC	0	9.3013	0	34.6811	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	405.0	0	SC	0	9.2959	0	34.6807	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	406.0	0	SC	0	9.2929	0	34.6802	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	407.0	0	SC	0	9.2911	0	34.6799	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	408.0	0	SC	0	9.2901	0	34.6797	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	409.0	0	SC	0	9.2878	0	34.6793	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	410.0	0	SC	0	9.2833	0	34.6787	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	411.0	0	SC	0	9.2700	0	34.6770	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	412.0	0	SC	0	9.2366	0	34.6738	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	413.0	0	SC	0	9.1807	0	34.6696	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	414.0	0	SC	0	9.1085	0	34.6679	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	415.0	0	SC	0	9.0694	0	34.6693	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	416.0	0	SC	0	9.0587	0	34.6684	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	417.0	0	SC	0	9.0433	0	34.6669	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	418.0	0	SC	0	9.0182	0	34.6646	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	419.0	0	SC	0	8.9948	0	34.6629	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	420.0	0	SC	0	8.9845	0	34.6623	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	421.0	0	SC	0	8.9725	0	34.6622	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	422.0	0	SC	0	8.9583	0	34.6605	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	423.0	0	SC	0	8.9446	0	34.6592	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	424.0	0	SC	0	8.9282	0	34.6576	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	425.0	0	SC	0	8.9000	0	34.6550	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	426.0	0	SC	0	8.8593	0	34.6537	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	427.0	0	SC	0	8.8432	0	34.6529	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	428.0	0	SC	0	8.8307	0	34.6519	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	429.0	0	SC	0	8.8187	0	34.6521	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	430.0	0	SC	0	8.8027	0	34.6498	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	431.0	0	SC	0	8.7806	0	34.6493	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	432.0	0	SC	0	8.7572	0	34.6492	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	433.0	0	SC	0	8.7430	0	34.6483	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	434.0	0	SC	0	8.7351	0	34.6470	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	435.0	0	SC	0	8.7072	0	34.6442	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	436.0	0	SC	0	8.6877	0	34.6436	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	437.0	0	SC	0	8.6764	0	34.6419	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	438.0	0	SC	0	8.6543	0	34.6406	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	439.0	0	SC	0	8.6470	0	34.6399	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	440.0	0	SC	0	8.6407	0	34.6395	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	441.0	0	SC	0	8.6362	0	34.6391	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	442.0	0	SC	0	8.6325	0	34.6384	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	443.0	0	SC	0	8.6270	0	34.6379	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	444.0	0	SC	0	8.6193	0	34.6375	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	445.0	0	SC	0	8.6032	0	34.6365	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	446.0	0	SC	0	8.5988	0	34.6371	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	447.0	0	SC	0	8.5985	0	34.6369	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	448.0	0	SC	0	8.5986	0	34.6368	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	449.0	0	SC	0	8.5991	0	34.6367	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	450.0	0	SC	0	8.5992	0	34.6368	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	451.0	0	SC	0	8.5986	0	34.6368	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	452.0	0	SC	0	8.5965	0	34.6366	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	453.0	0	SC	0	8.5937	0	34.6364	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	454.0	0	SC	0	8.5907	0	34.6363	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	455.0	0	SC	0	8.5891	0	34.6360	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	456.0	0	SC	0	8.5880	0	34.6359	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	457.0	0	SC	0	8.5874	0	34.6357	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	458.0	0	SC	0	8.5867	0	34.6355	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	459.0	0	SC	0	8.5861	0	34.6356	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	460.0	0	SC	0	8.5859	0	34.6355	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	461.0	0	SC	0	8.5856	0	34.6355	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	462.0	0	SC	0	8.5847	0	34.6354	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	463.0	0	SC	0	8.5834	0	34.6354	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	464.0	0	SC	0	8.5820	0	34.6352	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	465.0	0	SC	0	8.5792	0	34.6350	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	466.0	0	SC	0	8.5773	0	34.6347	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	467.0	0	SC	0	8.5741	0	34.6344	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	468.0	0	SC	0	8.5662	0	34.6334	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	469.0	0	SC	0	8.5474	0	34.6328	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	470.0	0	SC	0	8.5355	0	34.6333	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	471.0	0	SC	0	8.5277	0	34.6335	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	472.0	0	SC	0	8.5231	0	34.6331	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	473.0	0	SC	0	8.5173	0	34.6328	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	474.0	0	SC	0	8.5167	0	34.6326	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	475.0	0	SC	0	8.5167	0	34.6327	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	476.0	0	SC	0	8.5155	0	34.6324	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	477.0	0	SC	0	8.5123	0	34.6323	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	478.0	0	SC	0	8.5109	0	34.6322	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	479.0	0	SC	0	8.5062	0	34.6319	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	480.0	0	SC	0	8.5037	0	34.6317	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	481.0	0	SC	0	8.5002	0	34.6312	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	482.0	0	SC	0	8.4920	0	34.6307	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	483.0	0	SC	0	8.4880	0	34.6304	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	484.0	0	SC	0	8.4870	0	34.6303	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	485.0	0	SC	0	8.4785	0	34.6295	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	486.0	0	SC	0	8.4694	0	34.6292	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	487.0	0	SC	0	8.4657	0	34.6288	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	488.0	0	SC	0	8.4648	0	34.6287	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	489.0	0	SC	0	8.4617	0	34.6283	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	490.0	0	SC	0	8.4608	0	34.6283	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	491.0	0	SC	0	8.4598	0	34.6283	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	492.0	0	SC	0	8.4531	0	34.6278	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	493.0	0	SC	0	8.4435	0	34.6273	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	494.0	0	SC	0	8.4374	0	34.6267	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	495.0	0	SC	0	8.4315	0	34.6260	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	496.0	0	SC	0	8.4274	0	34.6256	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	497.0	0	SC	0	8.4246	0	34.6250	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	498.0	0	SC	0	8.4149	0	34.6245	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	499.0	0	SC	0	8.4078	0	34.6240	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	500.0	0	SC	0	8.3995	0	34.6233	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	501.0	0	SC	0	8.3926	0	34.6228	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	502.0	0	SC	0	8.3865	0	34.6227	0
JNSR___2000693	009	C	11/29/2000	11:31	138.1044	2.0786	0	503.0	0	SC	0	8.3821	0	34.6229	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	3.0	0	SC	0	29.6726	0	34.4522	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	4.0	0	SC	0	29.6744	0	34.4527	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	5.0	0	SC	0	29.6751	0	34.4528	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	6.0	0	SC	0	29.6757	0	34.4529	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	7.0	0	SC	0	29.6751	0	34.4527	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	8.0	0	SC	0	29.6739	0	34.4529	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	9.0	0	SC	0	29.6739	0	34.4530	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	10.0	0	SC	0	29.6738	0	34.4531	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	11.0	0	SC	0	29.6756	0	34.4529	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	12.0	0	SC	0	29.6767	0	34.4527	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	13.0	0	SC	0	29.6779	0	34.4524	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	14.0	0	SC	0	29.6781	0	34.4523	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	15.0	0	SC	0	29.6783	0	34.4525	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	16.0	0	SC	0	29.6784	0	34.4523	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	17.0	0	SC	0	29.6786	0	34.4523	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	18.0	0	SC	0	29.6789	0	34.4522	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	19.0	0	SC	0	29.6792	0	34.4522	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	20.0	0	SC	0	29.6802	0	34.4521	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	21.0	0	SC	0	29.6793	0	34.4520	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	22.0	0	SC	0	29.6793	0	34.4520	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	23.0	0	SC	0	29.6788	0	34.4522	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	24.0	0	SC	0	29.6782	0	34.4520	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	25.0	0	SC	0	29.6784	0	34.4522	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	26.0	0	SC	0	29.6784	0	34.4518	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	27.0	0	SC	0	29.6781	0	34.4518	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	28.0	0	SC	0	29.6787	0	34.4523	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	29.0	0	SC	0	29.6809	0	34.4532	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	30.0	0	SC	0	29.6815	0	34.4532	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	31.0	0	SC	0	29.6812	0	34.4536	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	32.0	0	SC	0	29.6814	0	34.4543	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	33.0	0	SC	0	29.6821	0	34.4545	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	34.0	0	SC	0	29.6820	0	34.4544	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	35.0	0	SC	0	29.6823	0	34.4545	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	36.0	0	SC	0	29.6818	0	34.4541	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	37.0	0	SC	0	29.6822	0	34.4546	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	38.0	0	SC	0	29.6833	0	34.4551	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	39.0	0	SC	0	29.6839	0	34.4556	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	40.0	0	SC	0	29.6847	0	34.4560	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	41.0	0	SC	0	29.6850	0	34.4557	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	42.0	0	SC	0	29.6852	0	34.4562	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	43.0	0	SC	0	29.6858	0	34.4567	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	44.0	0	SC	0	29.6860	0	34.4571	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	45.0	0	SC	0	29.6865	0	34.4580	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	46.0	0	SC	0	29.6873	0	34.4589	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	47.0	0	SC	0	29.6876	0	34.4586	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	48.0	0	SC	0	29.6921	0	34.4654	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	49.0	0	SC	0	29.6928	0	34.4660	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	50.0	0	SC	0	29.6931	0	34.4657	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	51.0	0	SC	0	29.6929	0	34.4649	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	52.0	0	SC	0	29.6939	0	34.4664	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	53.0	0	SC	0	29.6960	0	34.4701	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	54.0	0	SC	0	29.6972	0	34.4718	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	55.0	0	SC	0	29.6982	0	34.4744	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	56.0	0	SC	0	29.7002	0	34.4779	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	57.0	0	SC	0	29.6999	0	34.4785	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	58.0	0	SC	0	29.6994	0	34.4783	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	59.0	0	SC	0	29.6986	0	34.4793	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	60.0	0	SC	0	29.6984	0	34.4810	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	61.0	0	SC	0	29.6985	0	34.4823	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	62.0	0	SC	0	29.6989	0	34.4848	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	63.0	0	SC	0	29.6976	0	34.4882	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	64.0	0	SC	0	29.6966	0	34.4909	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	65.0	0	SC	0	29.6951	0	34.4951	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	66.0	0	SC	0	29.6949	0	34.4961	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	67.0	0	SC	0	29.6907	0	34.4997	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	68.0	0	SC	0	29.6852	0	34.5028	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	69.0	0	SC	0	29.6773	0	34.5065	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	70.0	0	SC	0	29.6701	0	34.5104	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	71.0	0	SC	0	29.6604	0	34.5129	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	72.0	0	SC	0	29.6258	0	34.5229	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	73.0	0	SC	0	29.6126	0	34.5274	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	74.0	0	SC	0	29.6015	0	34.5303	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	75.0	0	SC	0	29.5889	0	34.5345	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	76.0	0	SC	0	29.5742	0	34.5396	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	77.0	0	SC	0	29.5642	0	34.5428	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	78.0	0	SC	0	29.5517	0	34.5471	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	79.0	0	SC	0	29.5399	0	34.5513	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	80.0	0	SC	0	29.5144	0	34.5610	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	81.0	0	SC	0	29.4811	0	34.5747	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	82.0	0	SC	0	29.4586	0	34.5844	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	83.0	0	SC	0	29.4253	0	34.5999	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	84.0	0	SC	0	29.3996	0	34.6117	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	85.0	0	SC	0	29.3831	0	34.6182	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	86.0	0	SC	0	29.3591	0	34.6287	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	87.0	0	SC	0	29.3102	0	34.6472	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	88.0	0	SC	0	29.2334	0	34.6761	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	89.0	0	SC	0	29.1416	0	34.7047	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	90.0	0	SC	0	29.0380	0	34.7304	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	91.0	0	SC	0	28.9336	0	34.7522	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	92.0	0	SC	0	28.7941	0	34.7798	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	93.0	0	SC	0	28.5783	0	34.8172	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	94.0	0	SC	0	28.2480	0	34.8499	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	95.0	0	SC	0	27.9383	0	34.9031	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	96.0	0	SC	0	27.6661	0	34.9596	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	97.0	0	SC	0	27.4905	0	35.0036	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	98.0	0	SC	0	27.4360	0	35.1040	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	99.0	0	SC	0	27.3543	0	35.1699	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	100.0	0	SC	0	27.3226	0	35.1702	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	101.0	0	SC	0	27.2723	0	35.1593	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	102.0	0	SC	0	27.2640	0	35.1648	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	103.0	0	SC	0	27.2543	0	35.1657	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	104.0	0	SC	0	27.2059	0	35.1575	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	105.0	0	SC	0	27.1861	0	35.1591	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	106.0	0	SC	0	27.1691	0	35.1551	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	107.0	0	SC	0	27.1443	0	35.1542	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	108.0	0	SC	0	27.0796	0	35.1439	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	109.0	0	SC	0	27.0391	0	35.1405	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	110.0	0	SC	0	27.0337	0	35.1383	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	111.0	0	SC	0	27.0177	0	35.1355	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	112.0	0	SC	0	26.9721	0	35.1350	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	113.0	0	SC	0	26.9279	0	35.1410	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	114.0	0	SC	0	26.8928	0	35.1527	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	115.0	0	SC	0	26.8716	0	35.1554	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	116.0	0	SC	0	26.8450	0	35.1579	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	117.0	0	SC	0	26.8076	0	35.1588	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	118.0	0	SC	0	26.7142	0	35.1655	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	119.0	0	SC	0	26.6212	0	35.1760	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	120.0	0	SC	0	26.5334	0	35.1823	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	121.0	0	SC	0	26.4425	0	35.1926	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	122.0	0	SC	0	26.3997	0	35.1985	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	123.0	0	SC	0	26.3433	0	35.2071	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	124.0	0	SC	0	26.2249	0	35.2194	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	125.0	0	SC	0	26.0739	0	35.2241	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	126.0	0	SC	0	25.9754	0	35.2320	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	127.0	0	SC	0	25.9763	0	35.2348	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	128.0	0	SC	0	25.9124	0	35.2361	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	129.0	0	SC	0	25.7276	0	35.2557	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	130.0	0	SC	0	25.5979	0	35.2714	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	131.0	0	SC	0	25.5551	0	35.2682	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	132.0	0	SC	0	25.5221	0	35.2624	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	133.0	0	SC	0	25.4375	0	35.2450	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	134.0	0	SC	0	25.1430	0	35.2052	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	135.0	0	SC	0	24.8201	0	35.1639	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	136.0	0	SC	0	24.5966	0	35.2052	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	137.0	0	SC	0	24.6809	0	35.2805	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	138.0	0	SC	0	24.6820	0	35.2794	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	139.0	0	SC	0	24.6736	0	35.2768	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	140.0	0	SC	0	24.6534	0	35.2753	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	141.0	0	SC	0	24.5866	0	35.2667	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	142.0	0	SC	0	24.5008	0	35.2623	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	143.0	0	SC	0	24.2669	0	35.2524	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	144.0	0	SC	0	24.0306	0	35.2565	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	145.0	0	SC	0	23.8456	0	35.2475	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	146.0	0	SC	0	23.7104	0	35.2415	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	147.0	0	SC	0	23.6151	0	35.2593	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	148.0	0	SC	0	23.6049	0	35.2780	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	149.0	0	SC	0	23.5006	0	35.2637	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	150.0	0	SC	0	23.3250	0	35.2414	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	151.0	0	SC	0	23.2115	0	35.2347	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	152.0	0	SC	0	23.1623	0	35.2419	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	153.0	0	SC	0	23.1681	0	35.2473	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	154.0	0	SC	0	23.1748	0	35.2500	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	155.0	0	SC	0	23.1745	0	35.2551	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	156.0	0	SC	0	23.1688	0	35.2631	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	157.0	0	SC	0	23.1532	0	35.2636	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	158.0	0	SC	0	23.1227	0	35.2618	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	159.0	0	SC	0	23.0944	0	35.2618	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	160.0	0	SC	0	23.0803	0	35.2625	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	161.0	0	SC	0	23.0724	0	35.2649	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	162.0	0	SC	0	23.0739	0	35.2674	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	163.0	0	SC	0	23.0754	0	35.2675	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	164.0	0	SC	0	23.0775	0	35.2702	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	165.0	0	SC	0	23.0808	0	35.2752	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	166.0	0	SC	0	23.0754	0	35.2769	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	167.0	0	SC	0	23.0598	0	35.2791	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	168.0	0	SC	0	23.0106	0	35.2791	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	169.0	0	SC	0	22.9794	0	35.2772	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	170.0	0	SC	0	22.9303	0	35.2719	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	171.0	0	SC	0	22.8485	0	35.2566	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	172.0	0	SC	0	22.7702	0	35.2484	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	173.0	0	SC	0	22.6723	0	35.2303	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	174.0	0	SC	0	22.5172	0	35.1936	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	175.0	0	SC	0	21.9854	0	35.0962	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	176.0	0	SC	0	21.2983	0	34.9795	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	177.0	0	SC	0	20.9736	0	34.9610	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	178.0	0	SC	0	21.1331	0	35.0940	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	179.0	0	SC	0	20.8839	0	35.0818	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	180.0	0	SC	0	20.3479	0	35.0551	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	181.0	0	SC	0	20.0365	0	34.9855	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	182.0	0	SC	0	19.1262	0	34.8461	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	183.0	0	SC	0	18.5288	0	34.8306	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	184.0	0	SC	0	18.3262	0	34.8356	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	185.0	0	SC	0	18.2566	0	34.8529	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	186.0	0	SC	0	18.2499	0	34.8678	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	187.0	0	SC	0	18.2964	0	34.9075	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	188.0	0	SC	0	18.4115	0	35.0123	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	189.0	0	SC	0	18.6397	0	35.2085	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	190.0	0	SC	0	18.8160	0	35.3570	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	191.0	0	SC	0	18.8424	0	35.3627	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	192.0	0	SC	0	18.8459	0	35.3632	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	193.0	0	SC	0	18.8490	0	35.3636	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	194.0	0	SC	0	18.8501	0	35.3634	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	195.0	0	SC	0	18.8515	0	35.3638	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	196.0	0	SC	0	18.8521	0	35.3643	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	197.0	0	SC	0	18.8356	0	35.3599	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	198.0	0	SC	0	18.7563	0	35.3439	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	199.0	0	SC	0	18.5823	0	35.3302	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	200.0	0	SC	0	18.4309	0	35.3310	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	201.0	0	SC	0	18.3503	0	35.3294	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	202.0	0	SC	0	18.2891	0	35.3273	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	203.0	0	SC	0	18.0898	0	35.3073	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	204.0	0	SC	0	17.9887	0	35.3160	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	205.0	0	SC	0	17.9444	0	35.3229	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	206.0	0	SC	0	17.9080	0	35.3210	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	207.0	0	SC	0	17.8389	0	35.3155	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	208.0	0	SC	0	17.7827	0	35.3138	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	209.0	0	SC	0	17.7395	0	35.3154	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	210.0	0	SC	0	17.6599	0	35.3196	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	211.0	0	SC	0	17.6125	0	35.3252	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	212.0	0	SC	0	17.5781	0	35.3256	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	213.0	0	SC	0	17.3281	0	35.2434	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	214.0	0	SC	0	16.8589	0	35.1431	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	215.0	0	SC	0	16.7538	0	35.1469	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	216.0	0	SC	0	16.7229	0	35.1305	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	217.0	0	SC	0	16.4788	0	35.0551	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	218.0	0	SC	0	16.1465	0	34.9677	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	219.0	0	SC	0	15.8124	0	34.9069	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	220.0	0	SC	0	15.5926	0	34.8647	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	221.0	0	SC	0	15.4713	0	34.8400	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	222.0	0	SC	0	15.3640	0	34.8169	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	223.0	0	SC	0	15.2546	0	34.7847	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	224.0	0	SC	0	15.1253	0	34.7516	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	225.0	0	SC	0	14.9422	0	34.7095	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	226.0	0	SC	0	14.7754	0	34.6906	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	227.0	0	SC	0	14.6885	0	34.6845	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	228.0	0	SC	0	14.7569	0	34.7639	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	229.0	0	SC	0	15.1578	0	34.9664	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	230.0	0	SC	0	15.2164	0	34.9729	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	231.0	0	SC	0	15.2920	0	35.0060	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	232.0	0	SC	0	15.3489	0	35.0129	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	233.0	0	SC	0	15.3457	0	35.0123	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	234.0	0	SC	0	15.3286	0	35.0048	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	235.0	0	SC	0	15.3068	0	35.0013	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	236.0	0	SC	0	15.3027	0	34.9997	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	237.0	0	SC	0	15.2691	0	34.9811	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	238.0	0	SC	0	15.0341	0	34.9228	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	239.0	0	SC	0	14.8158	0	34.8779	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	240.0	0	SC	0	14.5280	0	34.8177	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	241.0	0	SC	0	14.3944	0	34.8079	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	242.0	0	SC	0	14.2026	0	34.7616	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	243.0	0	SC	0	14.0566	0	34.7446	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	244.0	0	SC	0	13.9536	0	34.7204	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	245.0	0	SC	0	13.7502	0	34.6857	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	246.0	0	SC	0	13.6610	0	34.6866	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	247.0	0	SC	0	13.5493	0	34.6658	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	248.0	0	SC	0	13.4405	0	34.6542	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	249.0	0	SC	0	13.3980	0	34.6580	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	250.0	0	SC	0	13.3202	0	34.6733	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	251.0	0	SC	0	13.2638	0	34.6886	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	252.0	0	SC	0	13.1492	0	34.7047	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	253.0	0	SC	0	13.1343	0	34.7573	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	254.0	0	SC	0	13.1351	0	34.7685	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	255.0	0	SC	0	13.1300	0	34.7676	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	256.0	0	SC	0	13.1400	0	34.7719	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	257.0	0	SC	0	13.1313	0	34.7691	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	258.0	0	SC	0	13.0754	0	34.7669	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	259.0	0	SC	0	13.0609	0	34.7702	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	260.0	0	SC	0	13.0603	0	34.7701	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	261.0	0	SC	0	13.0662	0	34.7740	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	262.0	0	SC	0	13.0726	0	34.7814	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	263.0	0	SC	0	13.0485	0	34.7736	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	264.0	0	SC	0	12.8818	0	34.7501	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	265.0	0	SC	0	12.6919	0	34.7303	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	266.0	0	SC	0	12.5818	0	34.7178	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	267.0	0	SC	0	12.4024	0	34.6818	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	268.0	0	SC	0	12.2217	0	34.6569	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	269.0	0	SC	0	12.1436	0	34.6450	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	270.0	0	SC	0	12.1198	0	34.6406	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	271.0	0	SC	0	12.1008	0	34.6370	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	272.0	0	SC	0	12.0625	0	34.6296	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	273.0	0	SC	0	12.0233	0	34.6252	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	274.0	0	SC	0	12.0041	0	34.6199	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	275.0	0	SC	0	11.9636	0	34.6119	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	276.0	0	SC	0	11.9018	0	34.6039	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	277.0	0	SC	0	11.7828	0	34.5917	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	278.0	0	SC	0	11.6164	0	34.5895	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	279.0	0	SC	0	11.5469	0	34.5824	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	280.0	0	SC	0	11.4329	0	34.5736	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	281.0	0	SC	0	11.3339	0	34.5904	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	282.0	0	SC	0	11.3088	0	34.5933	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	283.0	0	SC	0	11.2807	0	34.5965	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	284.0	0	SC	0	11.2391	0	34.6146	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	285.0	0	SC	0	11.1662	0	34.6288	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	286.0	0	SC	0	11.0811	0	34.6217	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	287.0	0	SC	0	10.9804	0	34.6196	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	288.0	0	SC	0	10.9240	0	34.6180	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	289.0	0	SC	0	10.8632	0	34.6156	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	290.0	0	SC	0	10.7988	0	34.6089	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	291.0	0	SC	0	10.7129	0	34.6087	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	292.0	0	SC	0	10.6855	0	34.6087	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	293.0	0	SC	0	10.6333	0	34.6107	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	294.0	0	SC	0	10.5963	0	34.6266	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	295.0	0	SC	0	10.5471	0	34.6276	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	296.0	0	SC	0	10.4564	0	34.6185	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	297.0	0	SC	0	10.3655	0	34.6141	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	298.0	0	SC	0	10.3201	0	34.6159	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	299.0	0	SC	0	10.3211	0	34.6191	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	300.0	0	SC	0	10.3301	0	34.6284	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	301.0	0	SC	0	10.3552	0	34.6596	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	302.0	0	SC	0	10.3880	0	34.6909	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	303.0	0	SC	0	10.4149	0	34.7022	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	304.0	0	SC	0	10.4278	0	34.7057	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	305.0	0	SC	0	10.4151	0	34.7049	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	306.0	0	SC	0	10.3980	0	34.7055	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	307.0	0	SC	0	10.3477	0	34.7037	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	308.0	0	SC	0	10.2369	0	34.6920	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	309.0	0	SC	0	10.0622	0	34.6746	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	310.0	0	SC	0	10.0224	0	34.6746	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	311.0	0	SC	0	10.0206	0	34.6760	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	312.0	0	SC	0	10.0230	0	34.6769	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	313.0	0	SC	0	10.0337	0	34.6798	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	314.0	0	SC	0	10.0415	0	34.6815	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	315.0	0	SC	0	10.0413	0	34.6834	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	316.0	0	SC	0	10.0456	0	34.6843	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	317.0	0	SC	0	10.0488	0	34.6856	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	318.0	0	SC	0	10.0763	0	34.6986	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	319.0	0	SC	0	10.0947	0	34.7056	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	320.0	0	SC	0	10.0986	0	34.7082	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	321.0	0	SC	0	10.0885	0	34.7067	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	322.0	0	SC	0	10.0784	0	34.7111	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	323.0	0	SC	0	10.0895	0	34.7222	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	324.0	0	SC	0	10.1011	0	34.7303	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	325.0	0	SC	0	10.0994	0	34.7319	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	326.0	0	SC	0	10.0976	0	34.7324	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	327.0	0	SC	0	10.0953	0	34.7331	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	328.0	0	SC	0	10.0917	0	34.7329	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	329.0	0	SC	0	10.0888	0	34.7328	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	330.0	0	SC	0	10.0876	0	34.7334	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	331.0	0	SC	0	10.0877	0	34.7344	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	332.0	0	SC	0	10.0840	0	34.7344	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	333.0	0	SC	0	10.0815	0	34.7342	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	334.0	0	SC	0	10.0794	0	34.7339	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	335.0	0	SC	0	10.0754	0	34.7331	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	336.0	0	SC	0	10.0733	0	34.7327	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	337.0	0	SC	0	10.0703	0	34.7323	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	338.0	0	SC	0	10.0662	0	34.7317	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	339.0	0	SC	0	10.0627	0	34.7312	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	340.0	0	SC	0	10.0553	0	34.7298	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	341.0	0	SC	0	10.0399	0	34.7290	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	342.0	0	SC	0	10.0261	0	34.7279	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	343.0	0	SC	0	10.0003	0	34.7268	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	344.0	0	SC	0	9.9797	0	34.7270	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	345.0	0	SC	0	9.9521	0	34.7253	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	346.0	0	SC	0	9.9280	0	34.7267	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	347.0	0	SC	0	9.9138	0	34.7288	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	348.0	0	SC	0	9.8952	0	34.7280	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	349.0	0	SC	0	9.8788	0	34.7267	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	350.0	0	SC	0	9.8722	0	34.7261	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	351.0	0	SC	0	9.8688	0	34.7258	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	352.0	0	SC	0	9.8617	0	34.7249	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	353.0	0	SC	0	9.8517	0	34.7234	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	354.0	0	SC	0	9.8421	0	34.7227	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	355.0	0	SC	0	9.8416	0	34.7228	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	356.0	0	SC	0	9.8391	0	34.7227	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	357.0	0	SC	0	9.8268	0	34.7219	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	358.0	0	SC	0	9.8240	0	34.7219	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	359.0	0	SC	0	9.8229	0	34.7214	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	360.0	0	SC	0	9.8179	0	34.7208	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	361.0	0	SC	0	9.8057	0	34.7200	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	362.0	0	SC	0	9.7973	0	34.7193	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	363.0	0	SC	0	9.7923	0	34.7187	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	364.0	0	SC	0	9.7906	0	34.7182	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	365.0	0	SC	0	9.7853	0	34.7171	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	366.0	0	SC	0	9.7757	0	34.7158	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	367.0	0	SC	0	9.7657	0	34.7147	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	368.0	0	SC	0	9.7557	0	34.7129	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	369.0	0	SC	0	9.7413	0	34.7120	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	370.0	0	SC	0	9.7382	0	34.7120	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	371.0	0	SC	0	9.7335	0	34.7109	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	372.0	0	SC	0	9.7253	0	34.7096	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	373.0	0	SC	0	9.7193	0	34.7090	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	374.0	0	SC	0	9.7145	0	34.7083	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	375.0	0	SC	0	9.7036	0	34.7068	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	376.0	0	SC	0	9.7012	0	34.7066	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	377.0	0	SC	0	9.6998	0	34.7063	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	378.0	0	SC	0	9.6981	0	34.7061	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	379.0	0	SC	0	9.6968	0	34.7060	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	380.0	0	SC	0	9.6965	0	34.7060	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	381.0	0	SC	0	9.6969	0	34.7061	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	382.0	0	SC	0	9.6969	0	34.7060	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	383.0	0	SC	0	9.6972	0	34.7060	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	384.0	0	SC	0	9.6968	0	34.7060	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	385.0	0	SC	0	9.6955	0	34.7059	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	386.0	0	SC	0	9.6937	0	34.7060	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	387.0	0	SC	0	9.6918	0	34.7058	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	388.0	0	SC	0	9.6884	0	34.7059	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	389.0	0	SC	0	9.6824	0	34.7052	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	390.0	0	SC	0	9.6817	0	34.7053	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	391.0	0	SC	0	9.6794	0	34.7051	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	392.0	0	SC	0	9.6749	0	34.7047	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	393.0	0	SC	0	9.6691	0	34.7042	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	394.0	0	SC	0	9.6640	0	34.7042	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	395.0	0	SC	0	9.6607	0	34.7039	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	396.0	0	SC	0	9.6475	0	34.7024	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	397.0	0	SC	0	9.6383	0	34.7022	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	398.0	0	SC	0	9.6264	0	34.7012	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	399.0	0	SC	0	9.6112	0	34.7003	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	400.0	0	SC	0	9.5953	0	34.6992	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	401.0	0	SC	0	9.5787	0	34.6975	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	402.0	0	SC	0	9.5476	0	34.6943	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	403.0	0	SC	0	9.5047	0	34.6915	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	404.0	0	SC	0	9.4662	0	34.6905	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	405.0	0	SC	0	9.4566	0	34.6913	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	406.0	0	SC	0	9.4492	0	34.6906	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	407.0	0	SC	0	9.4364	0	34.6894	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	408.0	0	SC	0	9.4135	0	34.6888	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	409.0	0	SC	0	9.4032	0	34.6887	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	410.0	0	SC	0	9.3923	0	34.6877	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	411.0	0	SC	0	9.3727	0	34.6863	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	412.0	0	SC	0	9.3568	0	34.6854	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	413.0	0	SC	0	9.3522	0	34.6849	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	414.0	0	SC	0	9.3416	0	34.6837	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	415.0	0	SC	0	9.3308	0	34.6831	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	416.0	0	SC	0	9.3179	0	34.6818	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	417.0	0	SC	0	9.2987	0	34.6807	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	418.0	0	SC	0	9.2849	0	34.6799	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	419.0	0	SC	0	9.2738	0	34.6787	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	420.0	0	SC	0	9.2560	0	34.6764	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	421.0	0	SC	0	9.2080	0	34.6706	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	422.0	0	SC	0	9.1049	0	34.6672	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	423.0	0	SC	0	9.0476	0	34.6654	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	424.0	0	SC	0	9.0119	0	34.6650	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	425.0	0	SC	0	9.0039	0	34.6651	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	426.0	0	SC	0	9.0026	0	34.6652	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	427.0	0	SC	0	8.9973	0	34.6649	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	428.0	0	SC	0	8.9918	0	34.6647	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	429.0	0	SC	0	8.9838	0	34.6649	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	430.0	0	SC	0	8.9700	0	34.6634	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	431.0	0	SC	0	8.9416	0	34.6618	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	432.0	0	SC	0	8.9033	0	34.6606	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	433.0	0	SC	0	8.8784	0	34.6591	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	434.0	0	SC	0	8.8412	0	34.6565	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	435.0	0	SC	0	8.8164	0	34.6551	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	436.0	0	SC	0	8.8004	0	34.6536	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	437.0	0	SC	0	8.7908	0	34.6526	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	438.0	0	SC	0	8.7850	0	34.6520	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	439.0	0	SC	0	8.7788	0	34.6507	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	440.0	0	SC	0	8.7596	0	34.6479	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	441.0	0	SC	0	8.7135	0	34.6445	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	442.0	0	SC	0	8.6890	0	34.6445	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	443.0	0	SC	0	8.6851	0	34.6434	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	444.0	0	SC	0	8.6808	0	34.6436	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	445.0	0	SC	0	8.6760	0	34.6431	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	446.0	0	SC	0	8.6677	0	34.6423	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	447.0	0	SC	0	8.6580	0	34.6417	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	448.0	0	SC	0	8.6487	0	34.6411	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	449.0	0	SC	0	8.6386	0	34.6406	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	450.0	0	SC	0	8.6285	0	34.6399	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	451.0	0	SC	0	8.6124	0	34.6388	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	452.0	0	SC	0	8.6061	0	34.6392	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	453.0	0	SC	0	8.6058	0	34.6391	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	454.0	0	SC	0	8.6064	0	34.6394	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	455.0	0	SC	0	8.6066	0	34.6393	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	456.0	0	SC	0	8.6061	0	34.6392	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	457.0	0	SC	0	8.6037	0	34.6390	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	458.0	0	SC	0	8.5968	0	34.6382	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	459.0	0	SC	0	8.5912	0	34.6376	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	460.0	0	SC	0	8.5888	0	34.6372	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	461.0	0	SC	0	8.5867	0	34.6369	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	462.0	0	SC	0	8.5832	0	34.6366	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	463.0	0	SC	0	8.5766	0	34.6360	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	464.0	0	SC	0	8.5708	0	34.6352	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	465.0	0	SC	0	8.5596	0	34.6340	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	466.0	0	SC	0	8.5509	0	34.6334	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	467.0	0	SC	0	8.5420	0	34.6328	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	468.0	0	SC	0	8.5331	0	34.6324	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	469.0	0	SC	0	8.5279	0	34.6320	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	470.0	0	SC	0	8.5205	0	34.6314	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	471.0	0	SC	0	8.5139	0	34.6310	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	472.0	0	SC	0	8.5092	0	34.6309	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	473.0	0	SC	0	8.5079	0	34.6309	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	474.0	0	SC	0	8.5067	0	34.6309	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	475.0	0	SC	0	8.5041	0	34.6308	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	476.0	0	SC	0	8.5005	0	34.6306	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	477.0	0	SC	0	8.4946	0	34.6300	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	478.0	0	SC	0	8.4863	0	34.6296	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	479.0	0	SC	0	8.4801	0	34.6294	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	480.0	0	SC	0	8.4744	0	34.6290	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	481.0	0	SC	0	8.4682	0	34.6284	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	482.0	0	SC	0	8.4615	0	34.6277	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	483.0	0	SC	0	8.4550	0	34.6272	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	484.0	0	SC	0	8.4515	0	34.6269	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	485.0	0	SC	0	8.4493	0	34.6267	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	486.0	0	SC	0	8.4457	0	34.6265	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	487.0	0	SC	0	8.4417	0	34.6262	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	488.0	0	SC	0	8.4342	0	34.6257	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	489.0	0	SC	0	8.4231	0	34.6253	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	490.0	0	SC	0	8.4073	0	34.6247	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	491.0	0	SC	0	8.3820	0	34.6234	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	492.0	0	SC	0	8.3588	0	34.6223	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	493.0	0	SC	0	8.3471	0	34.6217	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	494.0	0	SC	0	8.3416	0	34.6211	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	495.0	0	SC	0	8.3363	0	34.6205	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	496.0	0	SC	0	8.3301	0	34.6203	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	497.0	0	SC	0	8.3216	0	34.6196	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	498.0	0	SC	0	8.3125	0	34.6191	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	499.0	0	SC	0	8.3088	0	34.6186	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	500.0	0	SC	0	8.3058	0	34.6183	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	501.0	0	SC	0	8.3030	0	34.6182	0
JNSR___2000693	010	C	11/29/2000	14:33	138.0856	1.9131	0	502.0	0	SC	0	8.3002	0	34.6180	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	4.0	0	SC	0	29.6182	0	34.4291	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	5.0	0	SC	0	29.6184	0	34.4291	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	6.0	0	SC	0	29.6187	0	34.4291	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	7.0	0	SC	0	29.6187	0	34.4293	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	8.0	0	SC	0	29.6194	0	34.4294	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	9.0	0	SC	0	29.6196	0	34.4295	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	10.0	0	SC	0	29.6198	0	34.4294	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	11.0	0	SC	0	29.6201	0	34.4292	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	12.0	0	SC	0	29.6200	0	34.4291	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	13.0	0	SC	0	29.6205	0	34.4290	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	14.0	0	SC	0	29.6207	0	34.4291	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	15.0	0	SC	0	29.6210	0	34.4293	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	16.0	0	SC	0	29.6215	0	34.4299	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	17.0	0	SC	0	29.6216	0	34.4302	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	18.0	0	SC	0	29.6218	0	34.4297	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	19.0	0	SC	0	29.6229	0	34.4303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	20.0	0	SC	0	29.6234	0	34.4301	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	21.0	0	SC	0	29.6233	0	34.4307	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	22.0	0	SC	0	29.6239	0	34.4303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	23.0	0	SC	0	29.6238	0	34.4303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	24.0	0	SC	0	29.6238	0	34.4301	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	25.0	0	SC	0	29.6239	0	34.4304	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	26.0	0	SC	0	29.6241	0	34.4306	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	27.0	0	SC	0	29.6239	0	34.4303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	28.0	0	SC	0	29.6229	0	34.4309	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	29.0	0	SC	0	29.6226	0	34.4311	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	30.0	0	SC	0	29.6229	0	34.4310	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	31.0	0	SC	0	29.6232	0	34.4310	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	32.0	0	SC	0	29.6234	0	34.4322	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	33.0	0	SC	0	29.6237	0	34.4326	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	34.0	0	SC	0	29.6241	0	34.4323	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	35.0	0	SC	0	29.6238	0	34.4337	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	36.0	0	SC	0	29.6233	0	34.4347	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	37.0	0	SC	0	29.6204	0	34.4381	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	38.0	0	SC	0	29.6198	0	34.4387	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	39.0	0	SC	0	29.6197	0	34.4393	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	40.0	0	SC	0	29.6197	0	34.4395	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	41.0	0	SC	0	29.6200	0	34.4395	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	42.0	0	SC	0	29.6210	0	34.4386	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	43.0	0	SC	0	29.6211	0	34.4389	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	44.0	0	SC	0	29.6201	0	34.4400	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	45.0	0	SC	0	29.6120	0	34.4471	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	46.0	0	SC	0	29.5997	0	34.4577	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	47.0	0	SC	0	29.5946	0	34.4617	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	48.0	0	SC	0	29.5944	0	34.4620	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	49.0	0	SC	0	29.5922	0	34.4647	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	50.0	0	SC	0	29.5895	0	34.4683	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	51.0	0	SC	0	29.5899	0	34.4681	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	52.0	0	SC	0	29.5876	0	34.4715	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	53.0	0	SC	0	29.5849	0	34.4754	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	54.0	0	SC	0	29.5832	0	34.4777	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	55.0	0	SC	0	29.5776	0	34.4850	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	56.0	0	SC	0	29.5733	0	34.4904	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	57.0	0	SC	0	29.5673	0	34.4981	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	58.0	0	SC	0	29.5645	0	34.5019	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	59.0	0	SC	0	29.5626	0	34.5046	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	60.0	0	SC	0	29.5605	0	34.5075	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	61.0	0	SC	0	29.5575	0	34.5119	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	62.0	0	SC	0	29.5526	0	34.5190	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	63.0	0	SC	0	29.5463	0	34.5284	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	64.0	0	SC	0	29.5405	0	34.5402	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	65.0	0	SC	0	29.5404	0	34.5417	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	66.0	0	SC	0	29.5385	0	34.5501	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	67.0	0	SC	0	29.5336	0	34.5735	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	68.0	0	SC	0	29.5322	0	34.5920	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	69.0	0	SC	0	29.5183	0	34.5943	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	70.0	0	SC	0	29.4796	0	34.5943	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	71.0	0	SC	0	29.4409	0	34.6083	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	72.0	0	SC	0	29.4167	0	34.6200	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	73.0	0	SC	0	29.4011	0	34.6298	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	74.0	0	SC	0	29.3714	0	34.6422	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	75.0	0	SC	0	29.3498	0	34.6484	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	76.0	0	SC	0	29.2959	0	34.6541	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	77.0	0	SC	0	29.1865	0	34.6741	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	78.0	0	SC	0	29.0441	0	34.7030	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	79.0	0	SC	0	28.8885	0	34.7362	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	80.0	0	SC	0	28.6693	0	34.7881	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	81.0	0	SC	0	28.4901	0	34.8322	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	82.0	0	SC	0	28.3127	0	34.8774	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	83.0	0	SC	0	28.0920	0	34.9424	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	84.0	0	SC	0	27.8933	0	35.0017	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	85.0	0	SC	0	27.6910	0	35.0711	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	86.0	0	SC	0	27.5045	0	35.1435	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	87.0	0	SC	0	27.3713	0	35.1749	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	88.0	0	SC	0	27.3467	0	35.1676	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	89.0	0	SC	0	27.3149	0	35.1613	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	90.0	0	SC	0	27.3025	0	35.1672	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	91.0	0	SC	0	27.2762	0	35.1652	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	92.0	0	SC	0	27.2582	0	35.1651	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	93.0	0	SC	0	27.2493	0	35.1648	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	94.0	0	SC	0	27.2514	0	35.1676	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	95.0	0	SC	0	27.2422	0	35.1655	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	96.0	0	SC	0	27.2136	0	35.1599	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	97.0	0	SC	0	27.1641	0	35.1513	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	98.0	0	SC	0	27.1073	0	35.1398	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	99.0	0	SC	0	27.0944	0	35.1440	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	100.0	0	SC	0	27.0884	0	35.1428	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	101.0	0	SC	0	27.0659	0	35.1387	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	102.0	0	SC	0	27.0546	0	35.1371	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	103.0	0	SC	0	27.0050	0	35.1318	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	104.0	0	SC	0	26.9846	0	35.1334	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	105.0	0	SC	0	26.9550	0	35.1373	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	106.0	0	SC	0	26.8268	0	35.1467	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	107.0	0	SC	0	26.7815	0	35.1550	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	108.0	0	SC	0	26.7259	0	35.1648	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	109.0	0	SC	0	26.6382	0	35.1735	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	110.0	0	SC	0	26.5866	0	35.1779	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	111.0	0	SC	0	26.4940	0	35.1849	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	112.0	0	SC	0	26.4824	0	35.1863	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	113.0	0	SC	0	26.4778	0	35.1846	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	114.0	0	SC	0	26.4760	0	35.1849	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	115.0	0	SC	0	26.4716	0	35.1858	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	116.0	0	SC	0	26.4541	0	35.1875	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	117.0	0	SC	0	26.3669	0	35.1930	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	118.0	0	SC	0	26.1665	0	35.2142	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	119.0	0	SC	0	26.0911	0	35.2210	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	120.0	0	SC	0	26.0358	0	35.2231	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	121.0	0	SC	0	25.9957	0	35.2229	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	122.0	0	SC	0	25.9686	0	35.2225	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	123.0	0	SC	0	25.9205	0	35.2233	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	124.0	0	SC	0	25.7378	0	35.2364	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	125.0	0	SC	0	25.4367	0	35.2432	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	126.0	0	SC	0	25.1060	0	35.2311	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	127.0	0	SC	0	25.0400	0	35.2516	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	128.0	0	SC	0	25.0063	0	35.2690	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	129.0	0	SC	0	24.9866	0	35.2835	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	130.0	0	SC	0	24.9548	0	35.2848	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	131.0	0	SC	0	24.9333	0	35.2848	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	132.0	0	SC	0	24.9260	0	35.2825	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	133.0	0	SC	0	24.9120	0	35.2799	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	134.0	0	SC	0	24.8863	0	35.2779	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	135.0	0	SC	0	24.8424	0	35.2743	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	136.0	0	SC	0	24.7641	0	35.2735	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	137.0	0	SC	0	24.7281	0	35.2722	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	138.0	0	SC	0	24.6920	0	35.2698	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	139.0	0	SC	0	24.6486	0	35.2695	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	140.0	0	SC	0	24.5775	0	35.2710	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	141.0	0	SC	0	24.4685	0	35.2707	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	142.0	0	SC	0	24.2198	0	35.2773	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	143.0	0	SC	0	24.1787	0	35.2751	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	144.0	0	SC	0	24.0623	0	35.2520	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	145.0	0	SC	0	23.7382	0	35.2090	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	146.0	0	SC	0	23.4393	0	35.1809	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	147.0	0	SC	0	23.3801	0	35.1816	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	148.0	0	SC	0	23.4014	0	35.2303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	149.0	0	SC	0	23.4034	0	35.2306	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	150.0	0	SC	0	23.3984	0	35.2301	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	151.0	0	SC	0	23.3719	0	35.2298	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	152.0	0	SC	0	23.3203	0	35.2248	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	153.0	0	SC	0	23.2537	0	35.2238	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	154.0	0	SC	0	23.1772	0	35.2254	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	155.0	0	SC	0	23.1632	0	35.2503	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	156.0	0	SC	0	23.1315	0	35.2658	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	157.0	0	SC	0	23.0647	0	35.2675	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	158.0	0	SC	0	23.0087	0	35.2668	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	159.0	0	SC	0	22.9657	0	35.2702	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	160.0	0	SC	0	22.9421	0	35.2717	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	161.0	0	SC	0	22.9247	0	35.2733	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	162.0	0	SC	0	22.9073	0	35.2725	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	163.0	0	SC	0	22.8720	0	35.2721	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	164.0	0	SC	0	22.8382	0	35.2738	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	165.0	0	SC	0	22.8199	0	35.2718	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	166.0	0	SC	0	22.7596	0	35.2605	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	167.0	0	SC	0	22.6704	0	35.2432	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	168.0	0	SC	0	22.5949	0	35.2279	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	169.0	0	SC	0	22.5283	0	35.2165	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	170.0	0	SC	0	22.4458	0	35.1986	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	171.0	0	SC	0	22.3444	0	35.1777	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	172.0	0	SC	0	22.2153	0	35.1489	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	173.0	0	SC	0	22.0226	0	35.1032	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	174.0	0	SC	0	21.7201	0	35.0447	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	175.0	0	SC	0	21.5411	0	35.0070	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	176.0	0	SC	0	21.4286	0	34.9962	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	177.0	0	SC	0	21.4105	0	35.0047	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	178.0	0	SC	0	21.5348	0	35.0790	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	179.0	0	SC	0	21.6066	0	35.1192	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	180.0	0	SC	0	21.6292	0	35.1304	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	181.0	0	SC	0	21.4243	0	35.0789	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	182.0	0	SC	0	21.0157	0	35.0197	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	183.0	0	SC	0	19.6351	0	34.7952	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	184.0	0	SC	0	18.5210	0	34.8058	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	185.0	0	SC	0	18.3148	0	34.8197	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	186.0	0	SC	0	18.2486	0	34.8412	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	187.0	0	SC	0	18.1836	0	34.8891	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	188.0	0	SC	0	18.2267	0	34.9390	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	189.0	0	SC	0	18.3192	0	34.9860	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	190.0	0	SC	0	18.4662	0	35.0872	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	191.0	0	SC	0	18.6878	0	35.2429	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	192.0	0	SC	0	18.6820	0	35.2698	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	193.0	0	SC	0	18.7511	0	35.3384	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	194.0	0	SC	0	18.7558	0	35.3368	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	195.0	0	SC	0	18.7576	0	35.3376	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	196.0	0	SC	0	18.7583	0	35.3370	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	197.0	0	SC	0	18.7449	0	35.3322	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	198.0	0	SC	0	18.7243	0	35.3285	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	199.0	0	SC	0	18.7196	0	35.3274	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	200.0	0	SC	0	18.7304	0	35.3400	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	201.0	0	SC	0	18.7947	0	35.3746	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	202.0	0	SC	0	18.8075	0	35.3806	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	203.0	0	SC	0	18.8022	0	35.3788	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	204.0	0	SC	0	18.7442	0	35.3683	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	205.0	0	SC	0	18.5313	0	35.3359	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	206.0	0	SC	0	18.2922	0	35.3388	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	207.0	0	SC	0	18.2449	0	35.3397	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	208.0	0	SC	0	18.2034	0	35.3281	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	209.0	0	SC	0	18.1307	0	35.3180	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	210.0	0	SC	0	18.1338	0	35.3475	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	211.0	0	SC	0	18.1325	0	35.3655	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	212.0	0	SC	0	17.9988	0	35.3570	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	213.0	0	SC	0	17.7515	0	35.3427	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	214.0	0	SC	0	17.4922	0	35.3424	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	215.0	0	SC	0	17.3658	0	35.3371	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	216.0	0	SC	0	17.3070	0	35.3277	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	217.0	0	SC	0	17.1168	0	35.2882	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	218.0	0	SC	0	16.9285	0	35.2588	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	219.0	0	SC	0	16.8125	0	35.2180	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	220.0	0	SC	0	16.4630	0	35.1285	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	221.0	0	SC	0	16.1748	0	35.0581	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	222.0	0	SC	0	15.9814	0	35.0195	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	223.0	0	SC	0	15.8406	0	34.9822	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	224.0	0	SC	0	15.6897	0	34.9421	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	225.0	0	SC	0	15.5057	0	34.8874	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	226.0	0	SC	0	15.3128	0	34.8405	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	227.0	0	SC	0	15.1675	0	34.8108	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	228.0	0	SC	0	15.0558	0	34.7810	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	229.0	0	SC	0	14.7946	0	34.7173	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	230.0	0	SC	0	14.3444	0	34.6288	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	231.0	0	SC	0	14.0653	0	34.6316	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	232.0	0	SC	0	14.2678	0	34.8124	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	233.0	0	SC	0	14.3039	0	34.8159	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	234.0	0	SC	0	14.3038	0	34.8151	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	235.0	0	SC	0	14.2427	0	34.8025	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	236.0	0	SC	0	14.0605	0	34.7742	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	237.0	0	SC	0	13.9374	0	34.7603	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	238.0	0	SC	0	13.9276	0	34.7599	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	239.0	0	SC	0	13.8730	0	34.7478	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	240.0	0	SC	0	13.7920	0	34.7243	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	241.0	0	SC	0	13.5649	0	34.6797	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	242.0	0	SC	0	13.3283	0	34.6447	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	243.0	0	SC	0	13.1501	0	34.6274	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	244.0	0	SC	0	12.9655	0	34.6251	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	245.0	0	SC	0	12.7888	0	34.6833	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	246.0	0	SC	0	12.7741	0	34.7267	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	247.0	0	SC	0	12.6925	0	34.7115	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	248.0	0	SC	0	12.5156	0	34.7038	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	249.0	0	SC	0	12.4964	0	34.7291	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	250.0	0	SC	0	12.3744	0	34.7181	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	251.0	0	SC	0	12.3405	0	34.7102	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	252.0	0	SC	0	12.2875	0	34.7012	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	253.0	0	SC	0	12.2444	0	34.6944	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	254.0	0	SC	0	12.2063	0	34.6873	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	255.0	0	SC	0	12.1322	0	34.6671	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	256.0	0	SC	0	11.9942	0	34.6485	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	257.0	0	SC	0	11.9074	0	34.6429	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	258.0	0	SC	0	11.8318	0	34.6327	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	259.0	0	SC	0	11.7710	0	34.6244	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	260.0	0	SC	0	11.7137	0	34.6185	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	261.0	0	SC	0	11.6754	0	34.6158	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	262.0	0	SC	0	11.6440	0	34.6108	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	263.0	0	SC	0	11.5604	0	34.5999	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	264.0	0	SC	0	11.4898	0	34.5916	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	265.0	0	SC	0	11.3077	0	34.5725	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	266.0	0	SC	0	11.0452	0	34.5722	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	267.0	0	SC	0	11.0215	0	34.5815	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	268.0	0	SC	0	10.9888	0	34.5787	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	269.0	0	SC	0	10.9679	0	34.5832	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	270.0	0	SC	0	10.9485	0	34.5827	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	271.0	0	SC	0	10.8801	0	34.5751	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	272.0	0	SC	0	10.8095	0	34.5703	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	273.0	0	SC	0	10.7777	0	34.5683	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	274.0	0	SC	0	10.7313	0	34.5698	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	275.0	0	SC	0	10.6948	0	34.5686	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	276.0	0	SC	0	10.6011	0	34.5659	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	277.0	0	SC	0	10.5876	0	34.5720	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	278.0	0	SC	0	10.5608	0	34.5700	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	279.0	0	SC	0	10.5595	0	34.5864	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	280.0	0	SC	0	10.5440	0	34.5890	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	281.0	0	SC	0	10.3021	0	34.5644	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	282.0	0	SC	0	10.2139	0	34.5680	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	283.0	0	SC	0	10.1517	0	34.5667	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	284.0	0	SC	0	10.0383	0	34.5584	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	285.0	0	SC	0	10.0046	0	34.5691	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	286.0	0	SC	0	10.0107	0	34.5893	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	287.0	0	SC	0	9.9969	0	34.5917	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	288.0	0	SC	0	9.9666	0	34.5953	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	289.0	0	SC	0	9.9864	0	34.6105	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	290.0	0	SC	0	10.0385	0	34.6355	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	291.0	0	SC	0	10.1227	0	34.6766	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	292.0	0	SC	0	10.2022	0	34.7004	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	293.0	0	SC	0	10.2416	0	34.7162	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	294.0	0	SC	0	10.2454	0	34.7182	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	295.0	0	SC	0	10.2469	0	34.7250	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	296.0	0	SC	0	10.2487	0	34.7284	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	297.0	0	SC	0	10.2283	0	34.7246	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	298.0	0	SC	0	10.1818	0	34.7168	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	299.0	0	SC	0	10.1010	0	34.7057	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	300.0	0	SC	0	10.0137	0	34.6937	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	301.0	0	SC	0	9.9213	0	34.6811	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	302.0	0	SC	0	9.8328	0	34.6681	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	303.0	0	SC	0	9.7839	0	34.6650	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	304.0	0	SC	0	9.7944	0	34.6705	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	305.0	0	SC	0	9.8312	0	34.6801	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	306.0	0	SC	0	9.8611	0	34.6843	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	307.0	0	SC	0	9.8637	0	34.6885	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	308.0	0	SC	0	9.9505	0	34.7132	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	309.0	0	SC	0	9.9553	0	34.7116	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	310.0	0	SC	0	9.9650	0	34.7133	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	311.0	0	SC	0	9.9697	0	34.7153	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	312.0	0	SC	0	9.9938	0	34.7232	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	313.0	0	SC	0	9.9983	0	34.7231	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	314.0	0	SC	0	10.0150	0	34.7284	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	315.0	0	SC	0	10.0312	0	34.7315	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	316.0	0	SC	0	10.0207	0	34.7295	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	317.0	0	SC	0	10.0148	0	34.7303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	318.0	0	SC	0	10.0139	0	34.7310	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	319.0	0	SC	0	10.0083	0	34.7307	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	320.0	0	SC	0	9.9979	0	34.7303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	321.0	0	SC	0	9.9911	0	34.7299	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	322.0	0	SC	0	9.9807	0	34.7287	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	323.0	0	SC	0	9.9574	0	34.7266	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	324.0	0	SC	0	9.8980	0	34.7239	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	325.0	0	SC	0	9.8576	0	34.7251	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	326.0	0	SC	0	9.8394	0	34.7238	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	327.0	0	SC	0	9.8262	0	34.7238	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	328.0	0	SC	0	9.8228	0	34.7234	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	329.0	0	SC	0	9.8112	0	34.7221	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	330.0	0	SC	0	9.8059	0	34.7215	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	331.0	0	SC	0	9.7991	0	34.7204	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	332.0	0	SC	0	9.7926	0	34.7197	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	333.0	0	SC	0	9.7883	0	34.7194	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	334.0	0	SC	0	9.7841	0	34.7186	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	335.0	0	SC	0	9.7763	0	34.7181	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	336.0	0	SC	0	9.7648	0	34.7173	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	337.0	0	SC	0	9.7554	0	34.7160	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	338.0	0	SC	0	9.7444	0	34.7151	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	339.0	0	SC	0	9.7359	0	34.7150	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	340.0	0	SC	0	9.7340	0	34.7146	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	341.0	0	SC	0	9.7328	0	34.7147	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	342.0	0	SC	0	9.7318	0	34.7146	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	343.0	0	SC	0	9.7316	0	34.7146	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	344.0	0	SC	0	9.7317	0	34.7146	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	345.0	0	SC	0	9.7314	0	34.7143	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	346.0	0	SC	0	9.7277	0	34.7138	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	347.0	0	SC	0	9.7239	0	34.7133	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	348.0	0	SC	0	9.7187	0	34.7129	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	349.0	0	SC	0	9.7138	0	34.7124	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	350.0	0	SC	0	9.7096	0	34.7119	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	351.0	0	SC	0	9.7057	0	34.7119	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	352.0	0	SC	0	9.7018	0	34.7118	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	353.0	0	SC	0	9.7016	0	34.7116	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	354.0	0	SC	0	9.6989	0	34.7109	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	355.0	0	SC	0	9.6876	0	34.7091	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	356.0	0	SC	0	9.6727	0	34.7077	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	357.0	0	SC	0	9.6488	0	34.7042	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	358.0	0	SC	0	9.6263	0	34.7032	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	359.0	0	SC	0	9.6198	0	34.7029	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	360.0	0	SC	0	9.6163	0	34.7024	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	361.0	0	SC	0	9.6154	0	34.7021	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	362.0	0	SC	0	9.6151	0	34.7021	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	363.0	0	SC	0	9.6136	0	34.7017	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	364.0	0	SC	0	9.6108	0	34.7012	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	365.0	0	SC	0	9.6089	0	34.7007	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	366.0	0	SC	0	9.6071	0	34.7004	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	367.0	0	SC	0	9.6057	0	34.7002	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	368.0	0	SC	0	9.6056	0	34.7002	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	369.0	0	SC	0	9.6055	0	34.7002	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	370.0	0	SC	0	9.6032	0	34.7001	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	371.0	0	SC	0	9.5995	0	34.6998	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	372.0	0	SC	0	9.5969	0	34.6996	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	373.0	0	SC	0	9.5911	0	34.6983	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	374.0	0	SC	0	9.5815	0	34.6972	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	375.0	0	SC	0	9.5712	0	34.6954	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	376.0	0	SC	0	9.5560	0	34.6939	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	377.0	0	SC	0	9.5452	0	34.6936	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	378.0	0	SC	0	9.5400	0	34.6926	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	379.0	0	SC	0	9.5284	0	34.6925	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	380.0	0	SC	0	9.5127	0	34.6916	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	381.0	0	SC	0	9.4730	0	34.6862	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	382.0	0	SC	0	9.4478	0	34.6871	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	383.0	0	SC	0	9.4416	0	34.6880	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	384.0	0	SC	0	9.4384	0	34.6887	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	385.0	0	SC	0	9.4384	0	34.6896	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	386.0	0	SC	0	9.4361	0	34.6901	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	387.0	0	SC	0	9.4342	0	34.6902	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	388.0	0	SC	0	9.4311	0	34.6895	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	389.0	0	SC	0	9.4246	0	34.6891	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	390.0	0	SC	0	9.4071	0	34.6877	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	391.0	0	SC	0	9.3919	0	34.6867	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	392.0	0	SC	0	9.3726	0	34.6854	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	393.0	0	SC	0	9.3543	0	34.6842	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	394.0	0	SC	0	9.3332	0	34.6829	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	395.0	0	SC	0	9.3225	0	34.6832	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	396.0	0	SC	0	9.3157	0	34.6822	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	397.0	0	SC	0	9.3093	0	34.6819	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	398.0	0	SC	0	9.3057	0	34.6816	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	399.0	0	SC	0	9.3019	0	34.6812	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	400.0	0	SC	0	9.3002	0	34.6808	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	401.0	0	SC	0	9.2986	0	34.6805	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	402.0	0	SC	0	9.2967	0	34.6802	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	403.0	0	SC	0	9.2941	0	34.6797	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	404.0	0	SC	0	9.2924	0	34.6794	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	405.0	0	SC	0	9.2913	0	34.6792	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	406.0	0	SC	0	9.2891	0	34.6787	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	407.0	0	SC	0	9.2864	0	34.6785	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	408.0	0	SC	0	9.2825	0	34.6779	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	409.0	0	SC	0	9.2789	0	34.6775	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	410.0	0	SC	0	9.2624	0	34.6758	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	411.0	0	SC	0	9.2166	0	34.6718	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	412.0	0	SC	0	9.1295	0	34.6695	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	413.0	0	SC	0	9.0888	0	34.6682	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	414.0	0	SC	0	9.0595	0	34.6664	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	415.0	0	SC	0	9.0339	0	34.6649	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	416.0	0	SC	0	9.0081	0	34.6635	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	417.0	0	SC	0	8.9927	0	34.6628	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	418.0	0	SC	0	8.9833	0	34.6614	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	419.0	0	SC	0	8.9708	0	34.6614	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	420.0	0	SC	0	8.9652	0	34.6611	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	421.0	0	SC	0	8.9535	0	34.6605	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	422.0	0	SC	0	8.9408	0	34.6600	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	423.0	0	SC	0	8.9204	0	34.6580	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	424.0	0	SC	0	8.8992	0	34.6568	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	425.0	0	SC	0	8.8689	0	34.6545	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	426.0	0	SC	0	8.8404	0	34.6536	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	427.0	0	SC	0	8.8269	0	34.6528	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	428.0	0	SC	0	8.8149	0	34.6517	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	429.0	0	SC	0	8.7949	0	34.6500	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	430.0	0	SC	0	8.7702	0	34.6485	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	431.0	0	SC	0	8.7504	0	34.6479	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	432.0	0	SC	0	8.7399	0	34.6472	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	433.0	0	SC	0	8.7255	0	34.6455	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	434.0	0	SC	0	8.7056	0	34.6456	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	435.0	0	SC	0	8.6946	0	34.6442	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	436.0	0	SC	0	8.6835	0	34.6435	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	437.0	0	SC	0	8.6721	0	34.6428	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	438.0	0	SC	0	8.6577	0	34.6409	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	439.0	0	SC	0	8.6473	0	34.6398	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	440.0	0	SC	0	8.6395	0	34.6396	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	441.0	0	SC	0	8.6276	0	34.6387	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	442.0	0	SC	0	8.6214	0	34.6385	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	443.0	0	SC	0	8.6204	0	34.6389	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	444.0	0	SC	0	8.6203	0	34.6391	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	445.0	0	SC	0	8.6205	0	34.6391	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	446.0	0	SC	0	8.6203	0	34.6390	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	447.0	0	SC	0	8.6191	0	34.6388	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	448.0	0	SC	0	8.6162	0	34.6388	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	449.0	0	SC	0	8.6136	0	34.6384	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	450.0	0	SC	0	8.6091	0	34.6377	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	451.0	0	SC	0	8.6016	0	34.6368	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	452.0	0	SC	0	8.5963	0	34.6362	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	453.0	0	SC	0	8.5921	0	34.6359	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	454.0	0	SC	0	8.5913	0	34.6358	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	455.0	0	SC	0	8.5912	0	34.6357	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	456.0	0	SC	0	8.5902	0	34.6356	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	457.0	0	SC	0	8.5893	0	34.6353	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	458.0	0	SC	0	8.5873	0	34.6350	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	459.0	0	SC	0	8.5859	0	34.6348	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	460.0	0	SC	0	8.5836	0	34.6343	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	461.0	0	SC	0	8.5814	0	34.6340	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	462.0	0	SC	0	8.5778	0	34.6332	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	463.0	0	SC	0	8.5708	0	34.6319	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	464.0	0	SC	0	8.5647	0	34.6316	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	465.0	0	SC	0	8.5617	0	34.6309	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	466.0	0	SC	0	8.5546	0	34.6307	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	467.0	0	SC	0	8.5546	0	34.6319	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	468.0	0	SC	0	8.5554	0	34.6322	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	469.0	0	SC	0	8.5554	0	34.6323	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	470.0	0	SC	0	8.5546	0	34.6328	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	471.0	0	SC	0	8.5466	0	34.6327	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	472.0	0	SC	0	8.5383	0	34.6330	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	473.0	0	SC	0	8.5348	0	34.6330	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	474.0	0	SC	0	8.5305	0	34.6327	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	475.0	0	SC	0	8.5285	0	34.6325	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	476.0	0	SC	0	8.5269	0	34.6324	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	477.0	0	SC	0	8.5236	0	34.6320	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	478.0	0	SC	0	8.5131	0	34.6316	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	479.0	0	SC	0	8.4984	0	34.6308	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	480.0	0	SC	0	8.4882	0	34.6306	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	481.0	0	SC	0	8.4814	0	34.6303	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	482.0	0	SC	0	8.4722	0	34.6295	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	483.0	0	SC	0	8.4651	0	34.6293	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	484.0	0	SC	0	8.4627	0	34.6289	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	485.0	0	SC	0	8.4591	0	34.6286	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	486.0	0	SC	0	8.4541	0	34.6283	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	487.0	0	SC	0	8.4505	0	34.6280	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	488.0	0	SC	0	8.4482	0	34.6278	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	489.0	0	SC	0	8.4477	0	34.6276	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	490.0	0	SC	0	8.4479	0	34.6276	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	491.0	0	SC	0	8.4460	0	34.6275	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	492.0	0	SC	0	8.4454	0	34.6274	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	493.0	0	SC	0	8.4411	0	34.6269	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	494.0	0	SC	0	8.4320	0	34.6264	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	495.0	0	SC	0	8.4239	0	34.6260	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	496.0	0	SC	0	8.4159	0	34.6256	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	497.0	0	SC	0	8.4072	0	34.6248	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	498.0	0	SC	0	8.3918	0	34.6232	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	499.0	0	SC	0	8.3759	0	34.6224	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	500.0	0	SC	0	8.3617	0	34.6210	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	501.0	0	SC	0	8.3454	0	34.6206	0
JNSR___2000693	011	C	11/29/2000	17:31	138.0728	2.0886	0	502.0	0	SC	0	8.3336	0	34.6190	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	4.0	0	SC	0	29.5957	0	34.4340	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	5.0	0	SC	0	29.5984	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	6.0	0	SC	0	29.5994	0	34.4341	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	7.0	0	SC	0	29.5998	0	34.4339	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	8.0	0	SC	0	29.5997	0	34.4342	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	9.0	0	SC	0	29.6014	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	10.0	0	SC	0	29.6009	0	34.4343	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	11.0	0	SC	0	29.6013	0	34.4342	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	12.0	0	SC	0	29.6019	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	13.0	0	SC	0	29.6023	0	34.4343	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	14.0	0	SC	0	29.6022	0	34.4341	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	15.0	0	SC	0	29.6029	0	34.4343	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	16.0	0	SC	0	29.6035	0	34.4348	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	17.0	0	SC	0	29.6036	0	34.4348	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	18.0	0	SC	0	29.6035	0	34.4343	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	19.0	0	SC	0	29.6021	0	34.4337	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	20.0	0	SC	0	29.6035	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	21.0	0	SC	0	29.6042	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	22.0	0	SC	0	29.6047	0	34.4345	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	23.0	0	SC	0	29.6050	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	24.0	0	SC	0	29.6051	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	25.0	0	SC	0	29.6037	0	34.4335	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	26.0	0	SC	0	29.6023	0	34.4332	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	27.0	0	SC	0	29.6036	0	34.4332	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	28.0	0	SC	0	29.6052	0	34.4338	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	29.0	0	SC	0	29.6054	0	34.4339	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	30.0	0	SC	0	29.6062	0	34.4342	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	31.0	0	SC	0	29.6068	0	34.4344	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	32.0	0	SC	0	29.6054	0	34.4333	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	33.0	0	SC	0	29.6048	0	34.4331	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	34.0	0	SC	0	29.6051	0	34.4333	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	35.0	0	SC	0	29.6051	0	34.4332	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	36.0	0	SC	0	29.6051	0	34.4332	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	37.0	0	SC	0	29.6048	0	34.4331	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	38.0	0	SC	0	29.6059	0	34.4329	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	39.0	0	SC	0	29.6072	0	34.4369	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	40.0	0	SC	0	29.6141	0	34.4446	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	41.0	0	SC	0	29.6138	0	34.4431	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	42.0	0	SC	0	29.6150	0	34.4449	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	43.0	0	SC	0	29.6165	0	34.4466	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	44.0	0	SC	0	29.6170	0	34.4471	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	45.0	0	SC	0	29.6172	0	34.4476	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	46.0	0	SC	0	29.6183	0	34.4498	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	47.0	0	SC	0	29.6182	0	34.4493	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	48.0	0	SC	0	29.6190	0	34.4497	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	49.0	0	SC	0	29.6203	0	34.4520	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	50.0	0	SC	0	29.6211	0	34.4534	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	51.0	0	SC	0	29.6222	0	34.4559	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	52.0	0	SC	0	29.6235	0	34.4580	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	53.0	0	SC	0	29.6234	0	34.4570	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	54.0	0	SC	0	29.6253	0	34.4616	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	55.0	0	SC	0	29.6269	0	34.4672	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	56.0	0	SC	0	29.6285	0	34.4708	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	57.0	0	SC	0	29.6271	0	34.4654	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	58.0	0	SC	0	29.6304	0	34.4774	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	59.0	0	SC	0	29.6323	0	34.4840	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	60.0	0	SC	0	29.6325	0	34.4889	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	61.0	0	SC	0	29.6322	0	34.4864	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	62.0	0	SC	0	29.6316	0	34.4856	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	63.0	0	SC	0	29.6294	0	34.4962	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	64.0	0	SC	0	29.6262	0	34.5047	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	65.0	0	SC	0	29.6079	0	34.5252	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	66.0	0	SC	0	29.6104	0	34.5213	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	67.0	0	SC	0	29.6058	0	34.5228	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	68.0	0	SC	0	29.6058	0	34.5227	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	69.0	0	SC	0	29.5862	0	34.5355	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	70.0	0	SC	0	29.5529	0	34.5500	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	71.0	0	SC	0	29.5339	0	34.5585	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	72.0	0	SC	0	29.5128	0	34.5663	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	73.0	0	SC	0	29.4883	0	34.5757	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	74.0	0	SC	0	29.4666	0	34.5837	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	75.0	0	SC	0	29.4420	0	34.5906	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	76.0	0	SC	0	29.3738	0	34.6076	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	77.0	0	SC	0	29.2931	0	34.6297	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	78.0	0	SC	0	29.2474	0	34.6446	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	79.0	0	SC	0	29.1600	0	34.6706	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	80.0	0	SC	0	29.0695	0	34.6931	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	81.0	0	SC	0	28.9794	0	34.7145	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	82.0	0	SC	0	28.8226	0	34.7583	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	83.0	0	SC	0	28.6808	0	34.7983	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	84.0	0	SC	0	28.4300	0	34.8526	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	85.0	0	SC	0	28.1229	0	34.8912	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	86.0	0	SC	0	27.7351	0	34.9268	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	87.0	0	SC	0	27.4337	0	34.9669	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	88.0	0	SC	0	27.3609	0	34.9937	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	89.0	0	SC	0	27.3529	0	35.0081	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	90.0	0	SC	0	27.3500	0	35.0509	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	91.0	0	SC	0	27.3500	0	35.1260	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	92.0	0	SC	0	27.3197	0	35.1550	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	93.0	0	SC	0	27.2966	0	35.1582	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	94.0	0	SC	0	27.2826	0	35.1617	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	95.0	0	SC	0	27.2607	0	35.1589	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	96.0	0	SC	0	27.2086	0	35.1479	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	97.0	0	SC	0	27.1568	0	35.1387	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	98.0	0	SC	0	27.1346	0	35.1367	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	99.0	0	SC	0	27.1258	0	35.1357	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	100.0	0	SC	0	27.1088	0	35.1349	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	101.0	0	SC	0	27.0889	0	35.1320	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	102.0	0	SC	0	27.0589	0	35.1320	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	103.0	0	SC	0	27.0263	0	35.1348	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	104.0	0	SC	0	26.9961	0	35.1371	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	105.0	0	SC	0	26.9799	0	35.1400	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	106.0	0	SC	0	26.9440	0	35.1435	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	107.0	0	SC	0	26.9125	0	35.1469	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	108.0	0	SC	0	26.8481	0	35.1496	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	109.0	0	SC	0	26.7473	0	35.1602	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	110.0	0	SC	0	26.6616	0	35.1737	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	111.0	0	SC	0	26.6147	0	35.1757	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	112.0	0	SC	0	26.5867	0	35.1771	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	113.0	0	SC	0	26.4637	0	35.1863	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	114.0	0	SC	0	26.3260	0	35.2055	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	115.0	0	SC	0	26.1450	0	35.2200	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	116.0	0	SC	0	26.0715	0	35.2309	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	117.0	0	SC	0	26.0496	0	35.2287	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	118.0	0	SC	0	26.0345	0	35.2293	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	119.0	0	SC	0	26.0235	0	35.2292	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	120.0	0	SC	0	25.9960	0	35.2290	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	121.0	0	SC	0	25.9691	0	35.2290	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	122.0	0	SC	0	25.9414	0	35.2290	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	123.0	0	SC	0	25.8301	0	35.2402	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	124.0	0	SC	0	25.6515	0	35.2663	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	125.0	0	SC	0	25.5279	0	35.2707	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	126.0	0	SC	0	25.4165	0	35.2587	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	127.0	0	SC	0	25.2969	0	35.2440	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	128.0	0	SC	0	25.2430	0	35.2332	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	129.0	0	SC	0	24.8737	0	35.1808	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	130.0	0	SC	0	24.6646	0	35.2049	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	131.0	0	SC	0	24.6930	0	35.2714	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	132.0	0	SC	0	24.7180	0	35.2784	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	133.0	0	SC	0	24.7158	0	35.2771	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	134.0	0	SC	0	24.7090	0	35.2795	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	135.0	0	SC	0	24.6958	0	35.2801	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	136.0	0	SC	0	24.6582	0	35.2747	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	137.0	0	SC	0	24.6440	0	35.2711	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	138.0	0	SC	0	24.5858	0	35.2625	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	139.0	0	SC	0	24.5179	0	35.2540	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	140.0	0	SC	0	24.3924	0	35.2455	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	141.0	0	SC	0	24.2883	0	35.2456	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	142.0	0	SC	0	24.1832	0	35.2377	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	143.0	0	SC	0	24.0665	0	35.2302	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	144.0	0	SC	0	23.9846	0	35.2298	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	145.0	0	SC	0	23.7794	0	35.2437	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	146.0	0	SC	0	23.7151	0	35.2884	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	147.0	0	SC	0	23.5740	0	35.2732	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	148.0	0	SC	0	23.4574	0	35.2549	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	149.0	0	SC	0	23.3041	0	35.2321	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	150.0	0	SC	0	23.1824	0	35.2198	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	151.0	0	SC	0	23.1829	0	35.2401	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	152.0	0	SC	0	23.1994	0	35.2511	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	153.0	0	SC	0	23.2082	0	35.2558	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	154.0	0	SC	0	23.2098	0	35.2587	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	155.0	0	SC	0	23.2094	0	35.2707	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	156.0	0	SC	0	23.1900	0	35.2749	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	157.0	0	SC	0	23.1630	0	35.2782	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	158.0	0	SC	0	23.1500	0	35.2829	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	159.0	0	SC	0	23.1532	0	35.2850	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	160.0	0	SC	0	23.1517	0	35.2869	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	161.0	0	SC	0	23.1347	0	35.2847	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	162.0	0	SC	0	23.0748	0	35.2777	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	163.0	0	SC	0	23.0095	0	35.2733	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	164.0	0	SC	0	22.9491	0	35.2741	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	165.0	0	SC	0	22.9097	0	35.2674	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	166.0	0	SC	0	22.8335	0	35.2538	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	167.0	0	SC	0	22.7370	0	35.2402	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	168.0	0	SC	0	22.5351	0	35.1972	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	169.0	0	SC	0	21.8878	0	35.0543	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	170.0	0	SC	0	21.5759	0	35.0614	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	171.0	0	SC	0	21.4902	0	35.0284	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	172.0	0	SC	0	21.2904	0	35.0056	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	173.0	0	SC	0	21.2829	0	35.0963	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	174.0	0	SC	0	21.3116	0	35.1140	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	175.0	0	SC	0	21.3783	0	35.1440	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	176.0	0	SC	0	21.4052	0	35.1522	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	177.0	0	SC	0	21.4248	0	35.1603	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	178.0	0	SC	0	21.4051	0	35.1567	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	179.0	0	SC	0	21.3754	0	35.1543	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	180.0	0	SC	0	21.3523	0	35.1528	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	181.0	0	SC	0	21.3385	0	35.1483	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	182.0	0	SC	0	21.2740	0	35.1270	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	183.0	0	SC	0	20.9345	0	35.0145	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	184.0	0	SC	0	19.2186	0	34.8594	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	185.0	0	SC	0	18.7831	0	34.8551	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	186.0	0	SC	0	18.4630	0	34.8300	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	187.0	0	SC	0	18.3065	0	34.8411	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	188.0	0	SC	0	18.2478	0	34.8583	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	189.0	0	SC	0	18.3208	0	34.9026	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	190.0	0	SC	0	18.5830	0	35.1739	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	191.0	0	SC	0	18.7838	0	35.3447	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	192.0	0	SC	0	18.7946	0	35.3536	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	193.0	0	SC	0	18.7950	0	35.3532	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	194.0	0	SC	0	18.7959	0	35.3528	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	195.0	0	SC	0	18.7961	0	35.3523	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	196.0	0	SC	0	18.7961	0	35.3516	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	197.0	0	SC	0	18.7967	0	35.3514	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	198.0	0	SC	0	18.7986	0	35.3509	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	199.0	0	SC	0	18.8060	0	35.3541	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	200.0	0	SC	0	18.8100	0	35.3556	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	201.0	0	SC	0	18.8069	0	35.3583	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	202.0	0	SC	0	18.7529	0	35.3595	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	203.0	0	SC	0	18.6685	0	35.3558	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	204.0	0	SC	0	18.5608	0	35.3476	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	205.0	0	SC	0	18.3791	0	35.3318	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	206.0	0	SC	0	18.2034	0	35.3199	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	207.0	0	SC	0	18.0409	0	35.3345	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	208.0	0	SC	0	18.0281	0	35.3648	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	209.0	0	SC	0	17.9169	0	35.3591	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	210.0	0	SC	0	17.8278	0	35.3506	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	211.0	0	SC	0	17.7068	0	35.3386	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	212.0	0	SC	0	17.6190	0	35.3283	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	213.0	0	SC	0	17.5534	0	35.3182	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	214.0	0	SC	0	17.4517	0	35.2951	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	215.0	0	SC	0	17.2685	0	35.2522	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	216.0	0	SC	0	16.8719	0	35.1595	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	217.0	0	SC	0	16.5771	0	35.1192	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	218.0	0	SC	0	16.1261	0	34.9927	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	219.0	0	SC	0	15.7669	0	34.9336	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	220.0	0	SC	0	15.6055	0	34.8871	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	221.0	0	SC	0	15.4404	0	34.8456	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	222.0	0	SC	0	15.2269	0	34.7818	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	223.0	0	SC	0	14.8832	0	34.7192	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	224.0	0	SC	0	14.7067	0	34.7052	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	225.0	0	SC	0	14.9015	0	34.8738	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	226.0	0	SC	0	15.3221	0	35.0303	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	227.0	0	SC	0	15.3902	0	35.0321	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	228.0	0	SC	0	15.3858	0	35.0297	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	229.0	0	SC	0	15.3564	0	35.0226	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	230.0	0	SC	0	15.3274	0	35.0162	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	231.0	0	SC	0	15.3034	0	35.0095	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	232.0	0	SC	0	15.2274	0	34.9872	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	233.0	0	SC	0	15.0144	0	34.9284	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	234.0	0	SC	0	14.7548	0	34.8709	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	235.0	0	SC	0	14.4705	0	34.8007	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	236.0	0	SC	0	13.8593	0	34.6745	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	237.0	0	SC	0	13.5145	0	34.6420	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	238.0	0	SC	0	13.3200	0	34.6139	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	239.0	0	SC	0	13.2486	0	34.6144	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	240.0	0	SC	0	13.2317	0	34.6280	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	241.0	0	SC	0	13.2239	0	34.6379	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	242.0	0	SC	0	13.2275	0	34.6572	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	243.0	0	SC	0	13.1688	0	34.6693	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	244.0	0	SC	0	13.1139	0	34.6796	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	245.0	0	SC	0	13.0972	0	34.7290	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	246.0	0	SC	0	13.0938	0	34.7560	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	247.0	0	SC	0	13.0979	0	34.7629	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	248.0	0	SC	0	13.0864	0	34.7608	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	249.0	0	SC	0	13.0071	0	34.7500	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	250.0	0	SC	0	12.9911	0	34.7573	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	251.0	0	SC	0	13.0020	0	34.7597	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	252.0	0	SC	0	13.0288	0	34.7713	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	253.0	0	SC	0	13.0137	0	34.7659	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	254.0	0	SC	0	12.8111	0	34.7310	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	255.0	0	SC	0	12.5702	0	34.7021	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	256.0	0	SC	0	12.3656	0	34.6585	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	257.0	0	SC	0	12.2052	0	34.6493	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	258.0	0	SC	0	12.1545	0	34.6408	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	259.0	0	SC	0	12.1175	0	34.6445	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	260.0	0	SC	0	12.0987	0	34.6441	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	261.0	0	SC	0	12.0296	0	34.6253	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	262.0	0	SC	0	11.9763	0	34.6190	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	263.0	0	SC	0	11.9213	0	34.6089	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	264.0	0	SC	0	11.8352	0	34.6017	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	265.0	0	SC	0	11.7518	0	34.5980	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	266.0	0	SC	0	11.5878	0	34.5853	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	267.0	0	SC	0	11.4826	0	34.5800	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	268.0	0	SC	0	11.3727	0	34.5773	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	269.0	0	SC	0	11.3050	0	34.5988	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	270.0	0	SC	0	11.2431	0	34.6191	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	271.0	0	SC	0	11.2331	0	34.6259	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	272.0	0	SC	0	11.2125	0	34.6320	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	273.0	0	SC	0	11.1484	0	34.6254	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	274.0	0	SC	0	11.0739	0	34.6183	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	275.0	0	SC	0	11.0077	0	34.6163	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	276.0	0	SC	0	10.9379	0	34.6184	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	277.0	0	SC	0	10.9254	0	34.6175	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	278.0	0	SC	0	10.8898	0	34.6118	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	279.0	0	SC	0	10.7610	0	34.6037	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	280.0	0	SC	0	10.7015	0	34.6057	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	281.0	0	SC	0	10.6766	0	34.6081	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	282.0	0	SC	0	10.6539	0	34.6073	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	283.0	0	SC	0	10.6233	0	34.6146	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	284.0	0	SC	0	10.5399	0	34.6227	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	285.0	0	SC	0	10.3647	0	34.6116	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	286.0	0	SC	0	10.3174	0	34.6126	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	287.0	0	SC	0	10.3040	0	34.6128	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	288.0	0	SC	0	10.3065	0	34.6255	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	289.0	0	SC	0	10.3260	0	34.6430	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	290.0	0	SC	0	10.3642	0	34.6886	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	291.0	0	SC	0	10.3717	0	34.6931	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	292.0	0	SC	0	10.3822	0	34.7046	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	293.0	0	SC	0	10.3734	0	34.7066	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	294.0	0	SC	0	10.3114	0	34.6950	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	295.0	0	SC	0	10.1755	0	34.6792	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	296.0	0	SC	0	10.0709	0	34.6750	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	297.0	0	SC	0	10.0365	0	34.6753	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	298.0	0	SC	0	10.0258	0	34.6749	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	299.0	0	SC	0	10.0241	0	34.6743	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	300.0	0	SC	0	10.0239	0	34.6771	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	301.0	0	SC	0	10.0283	0	34.6805	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	302.0	0	SC	0	10.0346	0	34.6840	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	303.0	0	SC	0	10.0409	0	34.6852	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	304.0	0	SC	0	10.0514	0	34.6882	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	305.0	0	SC	0	10.0826	0	34.7043	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	306.0	0	SC	0	10.0888	0	34.7057	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	307.0	0	SC	0	10.0832	0	34.7205	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	308.0	0	SC	0	10.0887	0	34.7246	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	309.0	0	SC	0	10.0903	0	34.7288	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	310.0	0	SC	0	10.0947	0	34.7332	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	311.0	0	SC	0	10.0969	0	34.7348	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	312.0	0	SC	0	10.0939	0	34.7353	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	313.0	0	SC	0	10.0897	0	34.7361	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	314.0	0	SC	0	10.0860	0	34.7356	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	315.0	0	SC	0	10.0794	0	34.7345	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	316.0	0	SC	0	10.0669	0	34.7342	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	317.0	0	SC	0	10.0621	0	34.7334	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	318.0	0	SC	0	10.0574	0	34.7327	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	319.0	0	SC	0	10.0463	0	34.7314	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	320.0	0	SC	0	10.0250	0	34.7301	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	321.0	0	SC	0	10.0063	0	34.7294	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	322.0	0	SC	0	9.9899	0	34.7286	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	323.0	0	SC	0	9.9687	0	34.7310	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	324.0	0	SC	0	9.9574	0	34.7312	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	325.0	0	SC	0	9.9346	0	34.7312	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	326.0	0	SC	0	9.9240	0	34.7321	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	327.0	0	SC	0	9.9121	0	34.7304	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	328.0	0	SC	0	9.9035	0	34.7298	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	329.0	0	SC	0	9.8928	0	34.7273	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	330.0	0	SC	0	9.8845	0	34.7268	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	331.0	0	SC	0	9.8862	0	34.7284	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	332.0	0	SC	0	9.8814	0	34.7275	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	333.0	0	SC	0	9.8602	0	34.7248	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	334.0	0	SC	0	9.8569	0	34.7247	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	335.0	0	SC	0	9.8559	0	34.7244	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	336.0	0	SC	0	9.8497	0	34.7236	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	337.0	0	SC	0	9.8414	0	34.7224	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	338.0	0	SC	0	9.8332	0	34.7214	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	339.0	0	SC	0	9.8321	0	34.7221	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	340.0	0	SC	0	9.8346	0	34.7231	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	341.0	0	SC	0	9.8345	0	34.7227	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	342.0	0	SC	0	9.8347	0	34.7224	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	343.0	0	SC	0	9.8317	0	34.7219	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	344.0	0	SC	0	9.8235	0	34.7209	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	345.0	0	SC	0	9.8187	0	34.7207	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	346.0	0	SC	0	9.8173	0	34.7204	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	347.0	0	SC	0	9.8150	0	34.7198	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	348.0	0	SC	0	9.8051	0	34.7190	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	349.0	0	SC	0	9.8015	0	34.7192	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	350.0	0	SC	0	9.8015	0	34.7190	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	351.0	0	SC	0	9.8004	0	34.7188	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	352.0	0	SC	0	9.7971	0	34.7183	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	353.0	0	SC	0	9.7962	0	34.7186	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	354.0	0	SC	0	9.7923	0	34.7180	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	355.0	0	SC	0	9.7904	0	34.7178	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	356.0	0	SC	0	9.7884	0	34.7171	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	357.0	0	SC	0	9.7798	0	34.7163	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	358.0	0	SC	0	9.7774	0	34.7162	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	359.0	0	SC	0	9.7691	0	34.7147	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	360.0	0	SC	0	9.7551	0	34.7126	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	361.0	0	SC	0	9.7412	0	34.7116	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	362.0	0	SC	0	9.7346	0	34.7100	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	363.0	0	SC	0	9.7249	0	34.7092	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	364.0	0	SC	0	9.7157	0	34.7078	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	365.0	0	SC	0	9.7072	0	34.7073	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	366.0	0	SC	0	9.7032	0	34.7067	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	367.0	0	SC	0	9.7000	0	34.7068	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	368.0	0	SC	0	9.6988	0	34.7068	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	369.0	0	SC	0	9.6954	0	34.7065	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	370.0	0	SC	0	9.6883	0	34.7060	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	371.0	0	SC	0	9.6817	0	34.7056	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	372.0	0	SC	0	9.6675	0	34.7047	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	373.0	0	SC	0	9.6648	0	34.7052	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	374.0	0	SC	0	9.6580	0	34.7038	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	375.0	0	SC	0	9.6469	0	34.7033	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	376.0	0	SC	0	9.6403	0	34.7027	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	377.0	0	SC	0	9.6303	0	34.7021	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	378.0	0	SC	0	9.6207	0	34.7008	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	379.0	0	SC	0	9.6118	0	34.6998	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	380.0	0	SC	0	9.6046	0	34.6991	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	381.0	0	SC	0	9.5916	0	34.6967	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	382.0	0	SC	0	9.5732	0	34.6960	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	383.0	0	SC	0	9.5602	0	34.6945	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	384.0	0	SC	0	9.5459	0	34.6934	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	385.0	0	SC	0	9.5296	0	34.6932	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	386.0	0	SC	0	9.5248	0	34.6934	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	387.0	0	SC	0	9.5203	0	34.6933	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	388.0	0	SC	0	9.5126	0	34.6933	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	389.0	0	SC	0	9.5048	0	34.6928	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	390.0	0	SC	0	9.4967	0	34.6925	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	391.0	0	SC	0	9.4900	0	34.6919	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	392.0	0	SC	0	9.4667	0	34.6902	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	393.0	0	SC	0	9.4354	0	34.6888	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	394.0	0	SC	0	9.4179	0	34.6876	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	395.0	0	SC	0	9.4058	0	34.6876	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	396.0	0	SC	0	9.4030	0	34.6869	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	397.0	0	SC	0	9.3930	0	34.6857	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	398.0	0	SC	0	9.3828	0	34.6850	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	399.0	0	SC	0	9.3702	0	34.6862	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	400.0	0	SC	0	9.3500	0	34.6848	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	401.0	0	SC	0	9.3320	0	34.6837	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	402.0	0	SC	0	9.3121	0	34.6809	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	403.0	0	SC	0	9.2847	0	34.6793	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	404.0	0	SC	0	9.2676	0	34.6781	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	405.0	0	SC	0	9.2340	0	34.6719	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	406.0	0	SC	0	9.1304	0	34.6644	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	407.0	0	SC	0	9.0672	0	34.6633	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	408.0	0	SC	0	9.0483	0	34.6647	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	409.0	0	SC	0	9.0176	0	34.6651	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	410.0	0	SC	0	9.0006	0	34.6653	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	411.0	0	SC	0	8.9868	0	34.6654	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	412.0	0	SC	0	8.9770	0	34.6655	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	413.0	0	SC	0	8.9694	0	34.6648	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	414.0	0	SC	0	8.9551	0	34.6630	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	415.0	0	SC	0	8.9187	0	34.6606	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	416.0	0	SC	0	8.8707	0	34.6597	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	417.0	0	SC	0	8.8404	0	34.6573	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	418.0	0	SC	0	8.8198	0	34.6552	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	419.0	0	SC	0	8.8057	0	34.6537	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	420.0	0	SC	0	8.7967	0	34.6530	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	421.0	0	SC	0	8.7875	0	34.6522	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	422.0	0	SC	0	8.7821	0	34.6514	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	423.0	0	SC	0	8.7756	0	34.6504	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	424.0	0	SC	0	8.7705	0	34.6499	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	425.0	0	SC	0	8.7567	0	34.6482	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	426.0	0	SC	0	8.7360	0	34.6471	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	427.0	0	SC	0	8.7174	0	34.6464	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	428.0	0	SC	0	8.7057	0	34.6452	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	429.0	0	SC	0	8.6960	0	34.6448	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	430.0	0	SC	0	8.6911	0	34.6441	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	431.0	0	SC	0	8.6863	0	34.6434	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	432.0	0	SC	0	8.6807	0	34.6429	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	433.0	0	SC	0	8.6746	0	34.6420	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	434.0	0	SC	0	8.6641	0	34.6408	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	435.0	0	SC	0	8.6388	0	34.6380	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	436.0	0	SC	0	8.6108	0	34.6378	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	437.0	0	SC	0	8.6071	0	34.6391	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	438.0	0	SC	0	8.5976	0	34.6388	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	439.0	0	SC	0	8.5946	0	34.6394	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	440.0	0	SC	0	8.5928	0	34.6390	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	441.0	0	SC	0	8.5903	0	34.6385	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	442.0	0	SC	0	8.5857	0	34.6378	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	443.0	0	SC	0	8.5781	0	34.6372	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	444.0	0	SC	0	8.5673	0	34.6368	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	445.0	0	SC	0	8.5612	0	34.6363	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	446.0	0	SC	0	8.5581	0	34.6361	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	447.0	0	SC	0	8.5491	0	34.6352	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	448.0	0	SC	0	8.5410	0	34.6347	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	449.0	0	SC	0	8.5367	0	34.6342	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	450.0	0	SC	0	8.5278	0	34.6329	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	451.0	0	SC	0	8.5133	0	34.6323	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	452.0	0	SC	0	8.5041	0	34.6319	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	453.0	0	SC	0	8.4986	0	34.6317	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	454.0	0	SC	0	8.4946	0	34.6313	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	455.0	0	SC	0	8.4898	0	34.6311	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	456.0	0	SC	0	8.4873	0	34.6312	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	457.0	0	SC	0	8.4837	0	34.6308	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	458.0	0	SC	0	8.4753	0	34.6304	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	459.0	0	SC	0	8.4706	0	34.6305	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	460.0	0	SC	0	8.4677	0	34.6307	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	461.0	0	SC	0	8.4672	0	34.6305	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	462.0	0	SC	0	8.4639	0	34.6299	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	463.0	0	SC	0	8.4588	0	34.6296	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	464.0	0	SC	0	8.4535	0	34.6292	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	465.0	0	SC	0	8.4481	0	34.6290	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	466.0	0	SC	0	8.4417	0	34.6287	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	467.0	0	SC	0	8.4339	0	34.6281	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	468.0	0	SC	0	8.4258	0	34.6274	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	469.0	0	SC	0	8.4164	0	34.6268	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	470.0	0	SC	0	8.4071	0	34.6263	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	471.0	0	SC	0	8.3989	0	34.6257	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	472.0	0	SC	0	8.3905	0	34.6251	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	473.0	0	SC	0	8.3828	0	34.6247	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	474.0	0	SC	0	8.3748	0	34.6244	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	475.0	0	SC	0	8.3663	0	34.6239	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	476.0	0	SC	0	8.3578	0	34.6232	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	477.0	0	SC	0	8.3508	0	34.6226	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	478.0	0	SC	0	8.3424	0	34.6219	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	479.0	0	SC	0	8.3349	0	34.6215	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	480.0	0	SC	0	8.3256	0	34.6210	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	481.0	0	SC	0	8.3163	0	34.6206	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	482.0	0	SC	0	8.3117	0	34.6205	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	483.0	0	SC	0	8.3089	0	34.6204	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	484.0	0	SC	0	8.3071	0	34.6198	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	485.0	0	SC	0	8.3054	0	34.6195	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	486.0	0	SC	0	8.3022	0	34.6190	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	487.0	0	SC	0	8.2962	0	34.6187	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	488.0	0	SC	0	8.2902	0	34.6184	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	489.0	0	SC	0	8.2853	0	34.6181	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	490.0	0	SC	0	8.2818	0	34.6177	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	491.0	0	SC	0	8.2766	0	34.6174	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	492.0	0	SC	0	8.2728	0	34.6174	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	493.0	0	SC	0	8.2695	0	34.6171	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	494.0	0	SC	0	8.2608	0	34.6163	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	495.0	0	SC	0	8.2438	0	34.6154	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	496.0	0	SC	0	8.2273	0	34.6146	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	497.0	0	SC	0	8.2165	0	34.6137	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	498.0	0	SC	0	8.2035	0	34.6136	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	499.0	0	SC	0	8.1911	0	34.6131	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	500.0	0	SC	0	8.1819	0	34.6120	0
JNSR___2000693	012	C	11/29/2000	20:32	138.1444	1.9167	0	501.0	0	SC	0	8.1757	0	34.6105	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	4.0	0	SC	0	29.6233	0	34.4459	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	5.0	0	SC	0	29.6222	0	34.4462	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	6.0	0	SC	0	29.6221	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	7.0	0	SC	0	29.6227	0	34.4467	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	8.0	0	SC	0	29.6246	0	34.4467	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	9.0	0	SC	0	29.6181	0	34.4465	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	10.0	0	SC	0	29.6179	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	11.0	0	SC	0	29.6172	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	12.0	0	SC	0	29.6147	0	34.4465	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	13.0	0	SC	0	29.6125	0	34.4467	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	14.0	0	SC	0	29.6124	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	15.0	0	SC	0	29.6134	0	34.4467	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	16.0	0	SC	0	29.6141	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	17.0	0	SC	0	29.6141	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	18.0	0	SC	0	29.6148	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	19.0	0	SC	0	29.6160	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	20.0	0	SC	0	29.6160	0	34.4465	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	21.0	0	SC	0	29.6160	0	34.4465	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	22.0	0	SC	0	29.6149	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	23.0	0	SC	0	29.6150	0	34.4466	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	24.0	0	SC	0	29.6135	0	34.4468	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	25.0	0	SC	0	29.6123	0	34.4472	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	26.0	0	SC	0	29.6118	0	34.4473	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	27.0	0	SC	0	29.6118	0	34.4474	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	28.0	0	SC	0	29.6117	0	34.4478	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	29.0	0	SC	0	29.6122	0	34.4482	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	30.0	0	SC	0	29.6127	0	34.4484	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	31.0	0	SC	0	29.6135	0	34.4489	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	32.0	0	SC	0	29.6135	0	34.4493	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	33.0	0	SC	0	29.6130	0	34.4499	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	34.0	0	SC	0	29.6116	0	34.4508	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	35.0	0	SC	0	29.6112	0	34.4512	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	36.0	0	SC	0	29.6111	0	34.4516	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	37.0	0	SC	0	29.6116	0	34.4513	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	38.0	0	SC	0	29.6118	0	34.4513	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	39.0	0	SC	0	29.6114	0	34.4520	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	40.0	0	SC	0	29.6106	0	34.4528	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	41.0	0	SC	0	29.6090	0	34.4539	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	42.0	0	SC	0	29.6075	0	34.4549	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	43.0	0	SC	0	29.6068	0	34.4559	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	44.0	0	SC	0	29.6064	0	34.4565	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	45.0	0	SC	0	29.6044	0	34.4596	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	46.0	0	SC	0	29.6036	0	34.4614	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	47.0	0	SC	0	29.6023	0	34.4635	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	48.0	0	SC	0	29.6025	0	34.4639	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	49.0	0	SC	0	29.6009	0	34.4669	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	50.0	0	SC	0	29.6014	0	34.4663	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	51.0	0	SC	0	29.6013	0	34.4669	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	52.0	0	SC	0	29.6009	0	34.4682	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	53.0	0	SC	0	29.6005	0	34.4693	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	54.0	0	SC	0	29.5996	0	34.4712	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	55.0	0	SC	0	29.5990	0	34.4730	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	56.0	0	SC	0	29.5984	0	34.4753	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	57.0	0	SC	0	29.5982	0	34.4762	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	58.0	0	SC	0	29.5983	0	34.4772	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	59.0	0	SC	0	29.5975	0	34.4828	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	60.0	0	SC	0	29.5968	0	34.4858	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	61.0	0	SC	0	29.5965	0	34.4875	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	62.0	0	SC	0	29.5966	0	34.4876	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	63.0	0	SC	0	29.5969	0	34.4901	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	64.0	0	SC	0	29.5976	0	34.4963	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	65.0	0	SC	0	29.5986	0	34.5025	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	66.0	0	SC	0	29.5992	0	34.5042	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	67.0	0	SC	0	29.5995	0	34.5046	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	68.0	0	SC	0	29.6000	0	34.5061	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	69.0	0	SC	0	29.6007	0	34.5096	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	70.0	0	SC	0	29.6014	0	34.5131	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	71.0	0	SC	0	29.6017	0	34.5133	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	72.0	0	SC	0	29.6021	0	34.5152	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	73.0	0	SC	0	29.6032	0	34.5211	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	74.0	0	SC	0	29.6038	0	34.5241	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	75.0	0	SC	0	29.6043	0	34.5303	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	76.0	0	SC	0	29.6042	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	77.0	0	SC	0	29.6026	0	34.5415	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	78.0	0	SC	0	29.6014	0	34.5488	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	79.0	0	SC	0	29.5986	0	34.5565	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	80.0	0	SC	0	29.5868	0	34.5686	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	81.0	0	SC	0	29.5358	0	34.5803	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	82.0	0	SC	0	29.5067	0	34.5917	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	83.0	0	SC	0	29.4844	0	34.6012	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	84.0	0	SC	0	29.4586	0	34.6130	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	85.0	0	SC	0	29.4250	0	34.6215	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	86.0	0	SC	0	29.3644	0	34.6326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	87.0	0	SC	0	29.3107	0	34.6377	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	88.0	0	SC	0	29.2499	0	34.6484	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	89.0	0	SC	0	29.1643	0	34.6639	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	90.0	0	SC	0	29.1010	0	34.6809	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	91.0	0	SC	0	29.0361	0	34.6962	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	92.0	0	SC	0	28.9400	0	34.7197	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	93.0	0	SC	0	28.7825	0	34.7465	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	94.0	0	SC	0	28.5973	0	34.7836	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	95.0	0	SC	0	28.4597	0	34.8096	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	96.0	0	SC	0	28.2543	0	34.8473	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	97.0	0	SC	0	28.0971	0	34.8772	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	98.0	0	SC	0	27.8992	0	34.9214	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	99.0	0	SC	0	27.6713	0	34.9712	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	100.0	0	SC	0	27.5295	0	35.0474	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	101.0	0	SC	0	27.4457	0	35.1088	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	102.0	0	SC	0	27.3483	0	35.1608	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	103.0	0	SC	0	27.3195	0	35.1599	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	104.0	0	SC	0	27.2738	0	35.1601	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	105.0	0	SC	0	27.2499	0	35.1563	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	106.0	0	SC	0	27.2327	0	35.1555	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	107.0	0	SC	0	27.2170	0	35.1500	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	108.0	0	SC	0	27.1395	0	35.1363	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	109.0	0	SC	0	27.1083	0	35.1397	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	110.0	0	SC	0	27.0913	0	35.1373	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	111.0	0	SC	0	27.0818	0	35.1357	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	112.0	0	SC	0	27.0729	0	35.1356	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	113.0	0	SC	0	27.0457	0	35.1335	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	114.0	0	SC	0	27.0059	0	35.1318	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	115.0	0	SC	0	26.9628	0	35.1365	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	116.0	0	SC	0	26.9360	0	35.1374	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	117.0	0	SC	0	26.8954	0	35.1469	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	118.0	0	SC	0	26.8500	0	35.1582	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	119.0	0	SC	0	26.7728	0	35.1659	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	120.0	0	SC	0	26.6684	0	35.1672	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	121.0	0	SC	0	26.4932	0	35.1761	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	122.0	0	SC	0	26.2692	0	35.2078	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	123.0	0	SC	0	26.2521	0	35.2101	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	124.0	0	SC	0	26.2173	0	35.2178	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	125.0	0	SC	0	26.1109	0	35.2212	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	126.0	0	SC	0	26.0403	0	35.2251	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	127.0	0	SC	0	25.9661	0	35.2269	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	128.0	0	SC	0	25.7704	0	35.2397	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	129.0	0	SC	0	25.5869	0	35.2334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	130.0	0	SC	0	25.3474	0	35.2221	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	131.0	0	SC	0	25.1119	0	35.1707	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	132.0	0	SC	0	24.8687	0	35.2462	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	133.0	0	SC	0	24.8676	0	35.2797	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	134.0	0	SC	0	24.8284	0	35.2832	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	135.0	0	SC	0	24.8147	0	35.2842	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	136.0	0	SC	0	24.7627	0	35.2795	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	137.0	0	SC	0	24.7268	0	35.2742	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	138.0	0	SC	0	24.6410	0	35.2662	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	139.0	0	SC	0	24.5914	0	35.2664	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	140.0	0	SC	0	24.5613	0	35.2662	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	141.0	0	SC	0	24.5394	0	35.2677	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	142.0	0	SC	0	24.4727	0	35.2662	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	143.0	0	SC	0	24.3157	0	35.2684	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	144.0	0	SC	0	24.1814	0	35.2667	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	145.0	0	SC	0	24.0389	0	35.2465	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	146.0	0	SC	0	23.7023	0	35.1786	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	147.0	0	SC	0	23.4531	0	35.1771	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	148.0	0	SC	0	23.4311	0	35.2354	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	149.0	0	SC	0	23.4222	0	35.2406	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	150.0	0	SC	0	23.4121	0	35.2407	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	151.0	0	SC	0	23.3799	0	35.2393	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	152.0	0	SC	0	23.3433	0	35.2404	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	153.0	0	SC	0	23.2798	0	35.2281	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	154.0	0	SC	0	23.1812	0	35.2235	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	155.0	0	SC	0	23.1090	0	35.2204	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	156.0	0	SC	0	23.0745	0	35.2520	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	157.0	0	SC	0	23.0625	0	35.2631	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	158.0	0	SC	0	23.0428	0	35.2715	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	159.0	0	SC	0	22.9983	0	35.2766	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	160.0	0	SC	0	22.9515	0	35.2784	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	161.0	0	SC	0	22.9277	0	35.2738	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	162.0	0	SC	0	22.8898	0	35.2778	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	163.0	0	SC	0	22.8433	0	35.2836	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	164.0	0	SC	0	22.8146	0	35.2794	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	165.0	0	SC	0	22.7263	0	35.2689	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	166.0	0	SC	0	22.6193	0	35.2437	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	167.0	0	SC	0	22.4910	0	35.2126	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	168.0	0	SC	0	22.3511	0	35.1806	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	169.0	0	SC	0	22.1230	0	35.1285	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	170.0	0	SC	0	21.8941	0	35.0865	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	171.0	0	SC	0	21.8136	0	35.0660	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	172.0	0	SC	0	21.6731	0	35.0415	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	173.0	0	SC	0	21.6054	0	35.0701	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	174.0	0	SC	0	21.6067	0	35.0798	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	175.0	0	SC	0	21.6588	0	35.1195	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	176.0	0	SC	0	21.6612	0	35.1316	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	177.0	0	SC	0	21.4672	0	35.0871	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	178.0	0	SC	0	21.0415	0	34.9885	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	179.0	0	SC	0	20.1897	0	34.8162	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	180.0	0	SC	0	18.5956	0	34.7588	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	181.0	0	SC	0	18.4453	0	34.7936	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	182.0	0	SC	0	18.3661	0	34.8041	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	183.0	0	SC	0	18.3117	0	34.8106	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	184.0	0	SC	0	18.3415	0	34.8451	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	185.0	0	SC	0	18.4581	0	34.9146	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	186.0	0	SC	0	18.5483	0	34.9580	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	187.0	0	SC	0	18.5625	0	34.9917	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	188.0	0	SC	0	18.5931	0	35.0415	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	189.0	0	SC	0	18.8083	0	35.2538	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	190.0	0	SC	0	18.8990	0	35.3043	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	191.0	0	SC	0	18.9530	0	35.3488	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	192.0	0	SC	0	19.0044	0	35.3862	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	193.0	0	SC	0	19.0286	0	35.3944	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	194.0	0	SC	0	19.0321	0	35.4019	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	195.0	0	SC	0	19.0267	0	35.4092	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	196.0	0	SC	0	18.9976	0	35.4011	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	197.0	0	SC	0	18.9297	0	35.3856	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	198.0	0	SC	0	18.8063	0	35.3648	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	199.0	0	SC	0	18.6419	0	35.3518	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	200.0	0	SC	0	18.5356	0	35.3498	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	201.0	0	SC	0	18.4454	0	35.3416	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	202.0	0	SC	0	18.2871	0	35.3255	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	203.0	0	SC	0	18.1801	0	35.3348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	204.0	0	SC	0	18.1547	0	35.3757	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	205.0	0	SC	0	18.1390	0	35.3785	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	206.0	0	SC	0	18.1403	0	35.3852	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	207.0	0	SC	0	18.1766	0	35.4041	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	208.0	0	SC	0	18.1655	0	35.4021	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	209.0	0	SC	0	18.1375	0	35.4020	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	210.0	0	SC	0	18.1111	0	35.4016	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	211.0	0	SC	0	18.0872	0	35.4015	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	212.0	0	SC	0	18.0767	0	35.4024	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	213.0	0	SC	0	18.0616	0	35.4013	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	214.0	0	SC	0	18.0371	0	35.4005	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	215.0	0	SC	0	17.9510	0	35.3902	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	216.0	0	SC	0	17.7669	0	35.3735	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	217.0	0	SC	0	17.5256	0	35.3566	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	218.0	0	SC	0	17.3924	0	35.3462	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	219.0	0	SC	0	17.2809	0	35.3242	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	220.0	0	SC	0	17.1721	0	35.3227	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	221.0	0	SC	0	17.1442	0	35.3226	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	222.0	0	SC	0	17.0803	0	35.3175	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	223.0	0	SC	0	17.0332	0	35.3121	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	224.0	0	SC	0	16.9898	0	35.2987	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	225.0	0	SC	0	16.9512	0	35.2854	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	226.0	0	SC	0	16.9073	0	35.2740	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	227.0	0	SC	0	16.8727	0	35.2635	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	228.0	0	SC	0	16.8406	0	35.2554	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	229.0	0	SC	0	16.8146	0	35.2437	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	230.0	0	SC	0	16.6986	0	35.2161	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	231.0	0	SC	0	16.4995	0	35.1248	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	232.0	0	SC	0	15.7225	0	34.9519	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	233.0	0	SC	0	15.5408	0	34.9433	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	234.0	0	SC	0	15.3816	0	34.8879	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	235.0	0	SC	0	15.0273	0	34.8106	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	236.0	0	SC	0	14.8952	0	34.8112	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	237.0	0	SC	0	14.7720	0	34.7643	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	238.0	0	SC	0	14.4941	0	34.6965	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	239.0	0	SC	0	14.2938	0	34.6917	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	240.0	0	SC	0	14.2960	0	34.8616	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	241.0	0	SC	0	14.2880	0	34.8571	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	242.0	0	SC	0	14.2795	0	34.8578	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	243.0	0	SC	0	14.2764	0	34.8578	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	244.0	0	SC	0	14.2088	0	34.8252	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	245.0	0	SC	0	14.0284	0	34.8014	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	246.0	0	SC	0	13.9951	0	34.7918	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	247.0	0	SC	0	13.9033	0	34.7769	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	248.0	0	SC	0	13.7541	0	34.7428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	249.0	0	SC	0	13.5375	0	34.7067	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	250.0	0	SC	0	13.3912	0	34.6817	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	251.0	0	SC	0	13.1844	0	34.6604	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	252.0	0	SC	0	13.0079	0	34.6449	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	253.0	0	SC	0	12.7638	0	34.6732	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	254.0	0	SC	0	12.6700	0	34.7094	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	255.0	0	SC	0	12.6410	0	34.7026	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	256.0	0	SC	0	12.6167	0	34.6974	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	257.0	0	SC	0	12.6093	0	34.7052	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	258.0	0	SC	0	12.6183	0	34.7295	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	259.0	0	SC	0	12.6168	0	34.7308	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	260.0	0	SC	0	12.5748	0	34.7339	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	261.0	0	SC	0	12.5271	0	34.7448	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	262.0	0	SC	0	12.3924	0	34.7264	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	263.0	0	SC	0	12.3174	0	34.7164	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	264.0	0	SC	0	12.2895	0	34.7099	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	265.0	0	SC	0	12.2573	0	34.7029	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	266.0	0	SC	0	12.2233	0	34.6950	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	267.0	0	SC	0	12.1705	0	34.6854	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	268.0	0	SC	0	12.1240	0	34.6769	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	269.0	0	SC	0	12.0348	0	34.6632	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	270.0	0	SC	0	11.9547	0	34.6536	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	271.0	0	SC	0	11.9012	0	34.6463	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	272.0	0	SC	0	11.8562	0	34.6420	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	273.0	0	SC	0	11.8126	0	34.6370	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	274.0	0	SC	0	11.7829	0	34.6334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	275.0	0	SC	0	11.7667	0	34.6291	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	276.0	0	SC	0	11.7361	0	34.6227	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	277.0	0	SC	0	11.7045	0	34.6193	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	278.0	0	SC	0	11.6758	0	34.6174	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	279.0	0	SC	0	11.6301	0	34.6098	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	280.0	0	SC	0	11.5883	0	34.6053	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	281.0	0	SC	0	11.5112	0	34.5960	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	282.0	0	SC	0	11.4519	0	34.5955	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	283.0	0	SC	0	11.3681	0	34.5887	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	284.0	0	SC	0	11.2501	0	34.5755	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	285.0	0	SC	0	11.1038	0	34.5719	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	286.0	0	SC	0	11.0637	0	34.5744	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	287.0	0	SC	0	11.0277	0	34.5720	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	288.0	0	SC	0	11.0178	0	34.5741	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	289.0	0	SC	0	10.9964	0	34.5711	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	290.0	0	SC	0	10.9259	0	34.5671	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	291.0	0	SC	0	10.8486	0	34.5644	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	292.0	0	SC	0	10.7442	0	34.5663	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	293.0	0	SC	0	10.6437	0	34.5662	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	294.0	0	SC	0	10.5963	0	34.5695	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	295.0	0	SC	0	10.5419	0	34.5662	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	296.0	0	SC	0	10.4080	0	34.5541	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	297.0	0	SC	0	10.2765	0	34.5616	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	298.0	0	SC	0	10.2092	0	34.5697	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	299.0	0	SC	0	10.1775	0	34.5674	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	300.0	0	SC	0	10.1014	0	34.5594	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	301.0	0	SC	0	10.0128	0	34.5562	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	302.0	0	SC	0	9.9966	0	34.5668	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	303.0	0	SC	0	9.9867	0	34.5996	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	304.0	0	SC	0	10.0076	0	34.6197	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	305.0	0	SC	0	10.1125	0	34.6568	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	306.0	0	SC	0	10.2319	0	34.7129	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	307.0	0	SC	0	10.2609	0	34.7193	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	308.0	0	SC	0	10.2670	0	34.7216	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	309.0	0	SC	0	10.3044	0	34.7346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	310.0	0	SC	0	10.3225	0	34.7389	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	311.0	0	SC	0	10.3197	0	34.7392	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	312.0	0	SC	0	10.3135	0	34.7386	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	313.0	0	SC	0	10.2827	0	34.7333	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	314.0	0	SC	0	10.2326	0	34.7240	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	315.0	0	SC	0	10.1605	0	34.7116	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	316.0	0	SC	0	10.1185	0	34.7079	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	317.0	0	SC	0	10.0792	0	34.7008	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	318.0	0	SC	0	9.9664	0	34.6798	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	319.0	0	SC	0	9.8261	0	34.6693	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	320.0	0	SC	0	9.8073	0	34.6673	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	321.0	0	SC	0	9.8357	0	34.6745	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	322.0	0	SC	0	9.9108	0	34.6978	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	323.0	0	SC	0	9.9510	0	34.7027	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	324.0	0	SC	0	9.9503	0	34.7024	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	325.0	0	SC	0	9.9503	0	34.7028	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	326.0	0	SC	0	10.0174	0	34.7342	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	327.0	0	SC	0	10.0262	0	34.7348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	328.0	0	SC	0	10.0263	0	34.7353	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	329.0	0	SC	0	10.0265	0	34.7351	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	330.0	0	SC	0	10.0245	0	34.7348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	331.0	0	SC	0	10.0206	0	34.7346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	332.0	0	SC	0	10.0173	0	34.7346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	333.0	0	SC	0	10.0160	0	34.7341	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	334.0	0	SC	0	9.9981	0	34.7329	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	335.0	0	SC	0	9.9924	0	34.7321	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	336.0	0	SC	0	9.9761	0	34.7307	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	337.0	0	SC	0	9.9481	0	34.7289	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	338.0	0	SC	0	9.9238	0	34.7276	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	339.0	0	SC	0	9.8807	0	34.7264	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	340.0	0	SC	0	9.8574	0	34.7272	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	341.0	0	SC	0	9.8391	0	34.7259	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	342.0	0	SC	0	9.8285	0	34.7249	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	343.0	0	SC	0	9.8229	0	34.7238	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	344.0	0	SC	0	9.8123	0	34.7226	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	345.0	0	SC	0	9.7973	0	34.7211	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	346.0	0	SC	0	9.7880	0	34.7205	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	347.0	0	SC	0	9.7692	0	34.7178	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	348.0	0	SC	0	9.7504	0	34.7179	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	349.0	0	SC	0	9.7479	0	34.7181	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	350.0	0	SC	0	9.7462	0	34.7182	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	351.0	0	SC	0	9.7409	0	34.7170	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	352.0	0	SC	0	9.7313	0	34.7165	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	353.0	0	SC	0	9.7259	0	34.7159	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	354.0	0	SC	0	9.7063	0	34.7144	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	355.0	0	SC	0	9.7023	0	34.7139	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	356.0	0	SC	0	9.6938	0	34.7126	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	357.0	0	SC	0	9.6869	0	34.7122	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	358.0	0	SC	0	9.6843	0	34.7119	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	359.0	0	SC	0	9.6825	0	34.7112	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	360.0	0	SC	0	9.6754	0	34.7106	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	361.0	0	SC	0	9.6728	0	34.7107	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	362.0	0	SC	0	9.6694	0	34.7102	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	363.0	0	SC	0	9.6678	0	34.7099	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	364.0	0	SC	0	9.6588	0	34.7087	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	365.0	0	SC	0	9.6464	0	34.7073	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	366.0	0	SC	0	9.6346	0	34.7061	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	367.0	0	SC	0	9.6269	0	34.7049	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	368.0	0	SC	0	9.6152	0	34.7038	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	369.0	0	SC	0	9.6109	0	34.7033	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	370.0	0	SC	0	9.6078	0	34.7026	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	371.0	0	SC	0	9.5995	0	34.7014	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	372.0	0	SC	0	9.5920	0	34.7011	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	373.0	0	SC	0	9.5895	0	34.7009	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	374.0	0	SC	0	9.5885	0	34.7007	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	375.0	0	SC	0	9.5864	0	34.7002	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	376.0	0	SC	0	9.5852	0	34.7000	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	377.0	0	SC	0	9.5821	0	34.6996	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	378.0	0	SC	0	9.5750	0	34.6981	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	379.0	0	SC	0	9.5636	0	34.6966	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	380.0	0	SC	0	9.5434	0	34.6940	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	381.0	0	SC	0	9.5272	0	34.6921	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	382.0	0	SC	0	9.5088	0	34.6902	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	383.0	0	SC	0	9.4904	0	34.6881	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	384.0	0	SC	0	9.4660	0	34.6877	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	385.0	0	SC	0	9.4424	0	34.6866	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	386.0	0	SC	0	9.4330	0	34.6853	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	387.0	0	SC	0	9.4193	0	34.6834	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	388.0	0	SC	0	9.4077	0	34.6827	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	389.0	0	SC	0	9.3966	0	34.6819	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	390.0	0	SC	0	9.3892	0	34.6816	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	391.0	0	SC	0	9.3922	0	34.6849	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	392.0	0	SC	0	9.3874	0	34.6861	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	393.0	0	SC	0	9.3751	0	34.6873	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	394.0	0	SC	0	9.3667	0	34.6868	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	395.0	0	SC	0	9.3361	0	34.6846	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	396.0	0	SC	0	9.3252	0	34.6843	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	397.0	0	SC	0	9.3119	0	34.6834	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	398.0	0	SC	0	9.3067	0	34.6830	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	399.0	0	SC	0	9.2993	0	34.6823	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	400.0	0	SC	0	9.2953	0	34.6821	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	401.0	0	SC	0	9.2932	0	34.6814	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	402.0	0	SC	0	9.2880	0	34.6809	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	403.0	0	SC	0	9.2844	0	34.6802	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	404.0	0	SC	0	9.2793	0	34.6796	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	405.0	0	SC	0	9.2749	0	34.6788	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	406.0	0	SC	0	9.2641	0	34.6775	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	407.0	0	SC	0	9.2427	0	34.6752	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	408.0	0	SC	0	9.2273	0	34.6749	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	409.0	0	SC	0	9.2165	0	34.6727	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	410.0	0	SC	0	9.1540	0	34.6689	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	411.0	0	SC	0	9.0746	0	34.6680	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	412.0	0	SC	0	9.0374	0	34.6680	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	413.0	0	SC	0	9.0232	0	34.6669	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	414.0	0	SC	0	9.0074	0	34.6658	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	415.0	0	SC	0	8.9910	0	34.6648	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	416.0	0	SC	0	8.9760	0	34.6638	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	417.0	0	SC	0	8.9600	0	34.6629	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	418.0	0	SC	0	8.9291	0	34.6603	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	419.0	0	SC	0	8.8725	0	34.6580	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	420.0	0	SC	0	8.8404	0	34.6563	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	421.0	0	SC	0	8.8234	0	34.6551	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	422.0	0	SC	0	8.8171	0	34.6548	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	423.0	0	SC	0	8.8104	0	34.6537	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	424.0	0	SC	0	8.7924	0	34.6529	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	425.0	0	SC	0	8.7807	0	34.6517	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	426.0	0	SC	0	8.7560	0	34.6499	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	427.0	0	SC	0	8.7377	0	34.6490	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	428.0	0	SC	0	8.7265	0	34.6482	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	429.0	0	SC	0	8.7176	0	34.6473	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	430.0	0	SC	0	8.7054	0	34.6463	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	431.0	0	SC	0	8.6901	0	34.6453	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	432.0	0	SC	0	8.6709	0	34.6445	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	433.0	0	SC	0	8.6504	0	34.6441	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	434.0	0	SC	0	8.6402	0	34.6428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	435.0	0	SC	0	8.6327	0	34.6417	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	436.0	0	SC	0	8.6289	0	34.6416	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	437.0	0	SC	0	8.6257	0	34.6413	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	438.0	0	SC	0	8.6213	0	34.6408	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	439.0	0	SC	0	8.6150	0	34.6401	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	440.0	0	SC	0	8.6090	0	34.6395	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	441.0	0	SC	0	8.6037	0	34.6388	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	442.0	0	SC	0	8.6018	0	34.6384	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	443.0	0	SC	0	8.6018	0	34.6383	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	444.0	0	SC	0	8.5994	0	34.6376	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	445.0	0	SC	0	8.5880	0	34.6365	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	446.0	0	SC	0	8.5812	0	34.6361	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	447.0	0	SC	0	8.5785	0	34.6359	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	448.0	0	SC	0	8.5775	0	34.6356	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	449.0	0	SC	0	8.5726	0	34.6346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	450.0	0	SC	0	8.5613	0	34.6340	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	451.0	0	SC	0	8.5575	0	34.6337	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	452.0	0	SC	0	8.5554	0	34.6335	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	453.0	0	SC	0	8.5550	0	34.6332	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	454.0	0	SC	0	8.5544	0	34.6329	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	455.0	0	SC	0	8.5537	0	34.6328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	456.0	0	SC	0	8.5509	0	34.6324	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	457.0	0	SC	0	8.5464	0	34.6321	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	458.0	0	SC	0	8.5401	0	34.6319	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	459.0	0	SC	0	8.5356	0	34.6317	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	460.0	0	SC	0	8.5338	0	34.6316	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	461.0	0	SC	0	8.5326	0	34.6320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	462.0	0	SC	0	8.5329	0	34.6325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	463.0	0	SC	0	8.5300	0	34.6325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	464.0	0	SC	0	8.5273	0	34.6324	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	465.0	0	SC	0	8.5228	0	34.6320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	466.0	0	SC	0	8.5181	0	34.6316	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	467.0	0	SC	0	8.5144	0	34.6314	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	468.0	0	SC	0	8.5114	0	34.6316	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	469.0	0	SC	0	8.5061	0	34.6314	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	470.0	0	SC	0	8.4941	0	34.6312	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	471.0	0	SC	0	8.4842	0	34.6305	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	472.0	0	SC	0	8.4624	0	34.6303	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	473.0	0	SC	0	8.4467	0	34.6294	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	474.0	0	SC	0	8.4374	0	34.6283	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	475.0	0	SC	0	8.4260	0	34.6276	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	476.0	0	SC	0	8.4182	0	34.6273	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	477.0	0	SC	0	8.4150	0	34.6274	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	478.0	0	SC	0	8.4119	0	34.6268	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	479.0	0	SC	0	8.3998	0	34.6253	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	480.0	0	SC	0	8.3851	0	34.6251	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	481.0	0	SC	0	8.3641	0	34.6236	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	482.0	0	SC	0	8.3486	0	34.6227	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	483.0	0	SC	0	8.3342	0	34.6220	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	484.0	0	SC	0	8.3177	0	34.6212	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	485.0	0	SC	0	8.3099	0	34.6206	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	486.0	0	SC	0	8.2970	0	34.6199	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	487.0	0	SC	0	8.2895	0	34.6195	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	488.0	0	SC	0	8.2821	0	34.6192	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	489.0	0	SC	0	8.2775	0	34.6189	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	490.0	0	SC	0	8.2743	0	34.6186	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	491.0	0	SC	0	8.2656	0	34.6179	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	492.0	0	SC	0	8.2514	0	34.6172	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	493.0	0	SC	0	8.2374	0	34.6162	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	494.0	0	SC	0	8.2274	0	34.6160	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	495.0	0	SC	0	8.2216	0	34.6154	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	496.0	0	SC	0	8.2128	0	34.6147	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	497.0	0	SC	0	8.1957	0	34.6136	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	498.0	0	SC	0	8.1879	0	34.6140	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	499.0	0	SC	0	8.1825	0	34.6132	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	500.0	0	SC	0	8.1697	0	34.6129	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	501.0	0	SC	0	8.1597	0	34.6123	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	502.0	0	SC	0	8.1491	0	34.6113	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	503.0	0	SC	0	8.1288	0	34.6102	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	504.0	0	SC	0	8.1034	0	34.6091	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	505.0	0	SC	0	8.0865	0	34.6084	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	506.0	0	SC	0	8.0691	0	34.6072	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	507.0	0	SC	0	8.0541	0	34.6067	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	508.0	0	SC	0	8.0465	0	34.6061	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	509.0	0	SC	0	8.0353	0	34.6049	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	510.0	0	SC	0	8.0232	0	34.6047	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	511.0	0	SC	0	8.0222	0	34.6045	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	512.0	0	SC	0	8.0215	0	34.6045	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	513.0	0	SC	0	8.0213	0	34.6041	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	514.0	0	SC	0	8.0205	0	34.6041	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	515.0	0	SC	0	8.0205	0	34.6038	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	516.0	0	SC	0	8.0205	0	34.6035	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	517.0	0	SC	0	8.0200	0	34.6035	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	518.0	0	SC	0	8.0194	0	34.6033	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	519.0	0	SC	0	8.0178	0	34.6032	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	520.0	0	SC	0	8.0160	0	34.6029	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	521.0	0	SC	0	8.0133	0	34.6027	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	522.0	0	SC	0	8.0108	0	34.6028	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	523.0	0	SC	0	8.0014	0	34.6012	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	524.0	0	SC	0	7.9590	0	34.5993	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	525.0	0	SC	0	7.9280	0	34.5977	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	526.0	0	SC	0	7.9080	0	34.5965	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	527.0	0	SC	0	7.8935	0	34.5964	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	528.0	0	SC	0	7.8897	0	34.5958	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	529.0	0	SC	0	7.8863	0	34.5953	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	530.0	0	SC	0	7.8829	0	34.5949	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	531.0	0	SC	0	7.8805	0	34.5945	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	532.0	0	SC	0	7.8664	0	34.5932	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	533.0	0	SC	0	7.8091	0	34.5894	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	534.0	0	SC	0	7.7635	0	34.5877	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	535.0	0	SC	0	7.7244	0	34.5862	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	536.0	0	SC	0	7.6789	0	34.5822	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	537.0	0	SC	0	7.6292	0	34.5815	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	538.0	0	SC	0	7.5984	0	34.5808	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	539.0	0	SC	0	7.5643	0	34.5809	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	540.0	0	SC	0	7.5561	0	34.5788	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	541.0	0	SC	0	7.5436	0	34.5794	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	542.0	0	SC	0	7.5360	0	34.5785	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	543.0	0	SC	0	7.5295	0	34.5783	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	544.0	0	SC	0	7.5253	0	34.5776	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	545.0	0	SC	0	7.5180	0	34.5772	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	546.0	0	SC	0	7.5137	0	34.5768	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	547.0	0	SC	0	7.5062	0	34.5762	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	548.0	0	SC	0	7.4987	0	34.5758	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	549.0	0	SC	0	7.4936	0	34.5754	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	550.0	0	SC	0	7.4891	0	34.5755	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	551.0	0	SC	0	7.4871	0	34.5753	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	552.0	0	SC	0	7.4868	0	34.5750	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	553.0	0	SC	0	7.4822	0	34.5743	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	554.0	0	SC	0	7.4767	0	34.5740	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	555.0	0	SC	0	7.4743	0	34.5740	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	556.0	0	SC	0	7.4704	0	34.5735	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	557.0	0	SC	0	7.4647	0	34.5734	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	558.0	0	SC	0	7.4569	0	34.5724	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	559.0	0	SC	0	7.4483	0	34.5723	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	560.0	0	SC	0	7.4386	0	34.5719	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	561.0	0	SC	0	7.4245	0	34.5715	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	562.0	0	SC	0	7.4138	0	34.5710	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	563.0	0	SC	0	7.4027	0	34.5704	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	564.0	0	SC	0	7.3869	0	34.5691	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	565.0	0	SC	0	7.3538	0	34.5679	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	566.0	0	SC	0	7.3005	0	34.5623	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	567.0	0	SC	0	7.1702	0	34.5619	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	568.0	0	SC	0	7.1236	0	34.5610	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	569.0	0	SC	0	7.0843	0	34.5593	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	570.0	0	SC	0	7.0359	0	34.5543	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	571.0	0	SC	0	6.9629	0	34.5515	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	572.0	0	SC	0	6.9027	0	34.5494	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	573.0	0	SC	0	6.8777	0	34.5509	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	574.0	0	SC	0	6.8673	0	34.5494	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	575.0	0	SC	0	6.8607	0	34.5497	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	576.0	0	SC	0	6.8586	0	34.5495	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	577.0	0	SC	0	6.8571	0	34.5489	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	578.0	0	SC	0	6.8554	0	34.5483	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	579.0	0	SC	0	6.8541	0	34.5479	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	580.0	0	SC	0	6.8491	0	34.5472	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	581.0	0	SC	0	6.8396	0	34.5468	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	582.0	0	SC	0	6.8342	0	34.5463	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	583.0	0	SC	0	6.8305	0	34.5462	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	584.0	0	SC	0	6.8295	0	34.5460	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	585.0	0	SC	0	6.8284	0	34.5456	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	586.0	0	SC	0	6.8241	0	34.5451	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	587.0	0	SC	0	6.8149	0	34.5444	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	588.0	0	SC	0	6.8083	0	34.5447	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	589.0	0	SC	0	6.8081	0	34.5445	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	590.0	0	SC	0	6.7942	0	34.5434	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	591.0	0	SC	0	6.7874	0	34.5443	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	592.0	0	SC	0	6.7856	0	34.5442	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	593.0	0	SC	0	6.7789	0	34.5436	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	594.0	0	SC	0	6.7675	0	34.5433	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	595.0	0	SC	0	6.7569	0	34.5429	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	596.0	0	SC	0	6.7437	0	34.5421	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	597.0	0	SC	0	6.7175	0	34.5409	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	598.0	0	SC	0	6.6843	0	34.5393	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	599.0	0	SC	0	6.6443	0	34.5385	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	600.0	0	SC	0	6.6376	0	34.5384	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	601.0	0	SC	0	6.6321	0	34.5380	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	602.0	0	SC	0	6.6206	0	34.5367	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	603.0	0	SC	0	6.6082	0	34.5367	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	604.0	0	SC	0	6.5940	0	34.5364	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	605.0	0	SC	0	6.5871	0	34.5363	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	606.0	0	SC	0	6.5794	0	34.5360	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	607.0	0	SC	0	6.5648	0	34.5379	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	608.0	0	SC	0	6.5651	0	34.5385	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	609.0	0	SC	0	6.5594	0	34.5383	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	610.0	0	SC	0	6.5566	0	34.5384	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	611.0	0	SC	0	6.5547	0	34.5382	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	612.0	0	SC	0	6.5538	0	34.5383	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	613.0	0	SC	0	6.5526	0	34.5382	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	614.0	0	SC	0	6.5505	0	34.5377	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	615.0	0	SC	0	6.5487	0	34.5377	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	616.0	0	SC	0	6.5484	0	34.5375	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	617.0	0	SC	0	6.5465	0	34.5371	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	618.0	0	SC	0	6.5456	0	34.5372	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	619.0	0	SC	0	6.5443	0	34.5371	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	620.0	0	SC	0	6.5420	0	34.5368	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	621.0	0	SC	0	6.5366	0	34.5363	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	622.0	0	SC	0	6.5292	0	34.5363	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	623.0	0	SC	0	6.5216	0	34.5359	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	624.0	0	SC	0	6.5125	0	34.5354	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	625.0	0	SC	0	6.5031	0	34.5349	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	626.0	0	SC	0	6.4939	0	34.5350	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	627.0	0	SC	0	6.4890	0	34.5347	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	628.0	0	SC	0	6.4845	0	34.5349	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	629.0	0	SC	0	6.4822	0	34.5351	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	630.0	0	SC	0	6.4794	0	34.5351	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	631.0	0	SC	0	6.4756	0	34.5347	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	632.0	0	SC	0	6.4732	0	34.5345	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	633.0	0	SC	0	6.4701	0	34.5340	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	634.0	0	SC	0	6.4596	0	34.5335	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	635.0	0	SC	0	6.4563	0	34.5334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	636.0	0	SC	0	6.4537	0	34.5331	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	637.0	0	SC	0	6.4519	0	34.5330	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	638.0	0	SC	0	6.4496	0	34.5329	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	639.0	0	SC	0	6.4461	0	34.5324	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	640.0	0	SC	0	6.4375	0	34.5314	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	641.0	0	SC	0	6.4189	0	34.5311	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	642.0	0	SC	0	6.4032	0	34.5321	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	643.0	0	SC	0	6.3849	0	34.5305	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	644.0	0	SC	0	6.3719	0	34.5305	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	645.0	0	SC	0	6.3638	0	34.5297	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	646.0	0	SC	0	6.3456	0	34.5299	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	647.0	0	SC	0	6.3334	0	34.5304	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	648.0	0	SC	0	6.3221	0	34.5305	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	649.0	0	SC	0	6.3169	0	34.5301	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	650.0	0	SC	0	6.3072	0	34.5299	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	651.0	0	SC	0	6.3001	0	34.5304	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	652.0	0	SC	0	6.2948	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	653.0	0	SC	0	6.2927	0	34.5303	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	654.0	0	SC	0	6.2904	0	34.5296	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	655.0	0	SC	0	6.2863	0	34.5292	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	656.0	0	SC	0	6.2833	0	34.5292	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	657.0	0	SC	0	6.2821	0	34.5298	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	658.0	0	SC	0	6.2719	0	34.5299	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	659.0	0	SC	0	6.2649	0	34.5305	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	660.0	0	SC	0	6.2578	0	34.5307	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	661.0	0	SC	0	6.2535	0	34.5301	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	662.0	0	SC	0	6.2478	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	663.0	0	SC	0	6.2423	0	34.5304	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	664.0	0	SC	0	6.2387	0	34.5302	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	665.0	0	SC	0	6.2357	0	34.5298	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	666.0	0	SC	0	6.2309	0	34.5298	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	667.0	0	SC	0	6.2241	0	34.5296	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	668.0	0	SC	0	6.2185	0	34.5289	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	669.0	0	SC	0	6.2100	0	34.5286	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	670.0	0	SC	0	6.2051	0	34.5282	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	671.0	0	SC	0	6.2018	0	34.5279	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	672.0	0	SC	0	6.1982	0	34.5279	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	673.0	0	SC	0	6.1940	0	34.5280	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	674.0	0	SC	0	6.1932	0	34.5280	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	675.0	0	SC	0	6.1899	0	34.5276	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	676.0	0	SC	0	6.1789	0	34.5269	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	677.0	0	SC	0	6.1695	0	34.5268	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	678.0	0	SC	0	6.1638	0	34.5274	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	679.0	0	SC	0	6.1612	0	34.5276	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	680.0	0	SC	0	6.1589	0	34.5275	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	681.0	0	SC	0	6.1570	0	34.5275	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	682.0	0	SC	0	6.1556	0	34.5274	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	683.0	0	SC	0	6.1528	0	34.5273	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	684.0	0	SC	0	6.1496	0	34.5277	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	685.0	0	SC	0	6.1468	0	34.5275	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	686.0	0	SC	0	6.1451	0	34.5283	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	687.0	0	SC	0	6.1414	0	34.5290	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	688.0	0	SC	0	6.1348	0	34.5296	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	689.0	0	SC	0	6.1313	0	34.5295	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	690.0	0	SC	0	6.1255	0	34.5292	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	691.0	0	SC	0	6.1199	0	34.5293	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	692.0	0	SC	0	6.1168	0	34.5294	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	693.0	0	SC	0	6.1133	0	34.5303	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	694.0	0	SC	0	6.1037	0	34.5298	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	695.0	0	SC	0	6.0896	0	34.5292	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	696.0	0	SC	0	6.0764	0	34.5297	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	697.0	0	SC	0	6.0631	0	34.5296	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	698.0	0	SC	0	6.0517	0	34.5304	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	699.0	0	SC	0	6.0411	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	700.0	0	SC	0	6.0358	0	34.5313	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	701.0	0	SC	0	6.0265	0	34.5314	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	702.0	0	SC	0	6.0231	0	34.5317	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	703.0	0	SC	0	6.0218	0	34.5315	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	704.0	0	SC	0	6.0190	0	34.5318	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	705.0	0	SC	0	6.0168	0	34.5325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	706.0	0	SC	0	6.0116	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	707.0	0	SC	0	5.9984	0	34.5331	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	708.0	0	SC	0	5.9887	0	34.5346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	709.0	0	SC	0	5.9858	0	34.5346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	710.0	0	SC	0	5.9830	0	34.5346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	711.0	0	SC	0	5.9799	0	34.5348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	712.0	0	SC	0	5.9759	0	34.5350	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	713.0	0	SC	0	5.9737	0	34.5352	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	714.0	0	SC	0	5.9712	0	34.5351	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	715.0	0	SC	0	5.9702	0	34.5348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	716.0	0	SC	0	5.9675	0	34.5347	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	717.0	0	SC	0	5.9638	0	34.5348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	718.0	0	SC	0	5.9615	0	34.5348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	719.0	0	SC	0	5.9592	0	34.5350	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	720.0	0	SC	0	5.9573	0	34.5348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	721.0	0	SC	0	5.9557	0	34.5349	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	722.0	0	SC	0	5.9546	0	34.5351	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	723.0	0	SC	0	5.9531	0	34.5348	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	724.0	0	SC	0	5.9473	0	34.5346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	725.0	0	SC	0	5.9410	0	34.5346	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	726.0	0	SC	0	5.9362	0	34.5349	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	727.0	0	SC	0	5.9334	0	34.5352	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	728.0	0	SC	0	5.9305	0	34.5353	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	729.0	0	SC	0	5.9262	0	34.5350	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	730.0	0	SC	0	5.9238	0	34.5363	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	731.0	0	SC	0	5.9261	0	34.5378	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	732.0	0	SC	0	5.9264	0	34.5380	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	733.0	0	SC	0	5.9257	0	34.5378	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	734.0	0	SC	0	5.9240	0	34.5376	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	735.0	0	SC	0	5.9200	0	34.5373	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	736.0	0	SC	0	5.9172	0	34.5372	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	737.0	0	SC	0	5.9150	0	34.5372	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	738.0	0	SC	0	5.9141	0	34.5372	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	739.0	0	SC	0	5.9133	0	34.5372	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	740.0	0	SC	0	5.9124	0	34.5371	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	741.0	0	SC	0	5.9120	0	34.5371	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	742.0	0	SC	0	5.9116	0	34.5370	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	743.0	0	SC	0	5.9110	0	34.5368	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	744.0	0	SC	0	5.9069	0	34.5363	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	745.0	0	SC	0	5.9001	0	34.5365	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	746.0	0	SC	0	5.8905	0	34.5357	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	747.0	0	SC	0	5.8773	0	34.5357	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	748.0	0	SC	0	5.8685	0	34.5353	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	749.0	0	SC	0	5.8656	0	34.5358	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	750.0	0	SC	0	5.8637	0	34.5363	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	751.0	0	SC	0	5.8639	0	34.5361	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	752.0	0	SC	0	5.8640	0	34.5360	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	753.0	0	SC	0	5.8640	0	34.5361	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	754.0	0	SC	0	5.8638	0	34.5360	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	755.0	0	SC	0	5.8635	0	34.5360	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	756.0	0	SC	0	5.8628	0	34.5357	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	757.0	0	SC	0	5.8496	0	34.5350	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	758.0	0	SC	0	5.8383	0	34.5347	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	759.0	0	SC	0	5.8295	0	34.5341	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	760.0	0	SC	0	5.8229	0	34.5338	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	761.0	0	SC	0	5.8140	0	34.5336	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	762.0	0	SC	0	5.8035	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	763.0	0	SC	0	5.7991	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	764.0	0	SC	0	5.7934	0	34.5322	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	765.0	0	SC	0	5.7882	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	766.0	0	SC	0	5.7882	0	34.5316	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	767.0	0	SC	0	5.7830	0	34.5308	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	768.0	0	SC	0	5.7764	0	34.5310	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	769.0	0	SC	0	5.7751	0	34.5308	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	770.0	0	SC	0	5.7742	0	34.5307	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	771.0	0	SC	0	5.7736	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	772.0	0	SC	0	5.7728	0	34.5308	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	773.0	0	SC	0	5.7719	0	34.5308	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	774.0	0	SC	0	5.7712	0	34.5311	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	775.0	0	SC	0	5.7698	0	34.5311	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	776.0	0	SC	0	5.7669	0	34.5309	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	777.0	0	SC	0	5.7634	0	34.5309	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	778.0	0	SC	0	5.7601	0	34.5307	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	779.0	0	SC	0	5.7583	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	780.0	0	SC	0	5.7575	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	781.0	0	SC	0	5.7568	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	782.0	0	SC	0	5.7567	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	783.0	0	SC	0	5.7564	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	784.0	0	SC	0	5.7548	0	34.5303	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	785.0	0	SC	0	5.7505	0	34.5301	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	786.0	0	SC	0	5.7464	0	34.5302	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	787.0	0	SC	0	5.7418	0	34.5303	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	788.0	0	SC	0	5.7400	0	34.5306	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	789.0	0	SC	0	5.7353	0	34.5302	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	790.0	0	SC	0	5.7257	0	34.5309	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	791.0	0	SC	0	5.7224	0	34.5312	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	792.0	0	SC	0	5.7135	0	34.5317	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	793.0	0	SC	0	5.7078	0	34.5320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	794.0	0	SC	0	5.7018	0	34.5312	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	795.0	0	SC	0	5.6975	0	34.5319	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	796.0	0	SC	0	5.6967	0	34.5322	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	797.0	0	SC	0	5.6964	0	34.5320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	798.0	0	SC	0	5.6957	0	34.5321	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	799.0	0	SC	0	5.6943	0	34.5318	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	800.0	0	SC	0	5.6923	0	34.5321	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	801.0	0	SC	0	5.6875	0	34.5320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	802.0	0	SC	0	5.6751	0	34.5320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	803.0	0	SC	0	5.6619	0	34.5313	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	804.0	0	SC	0	5.6542	0	34.5325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	805.0	0	SC	0	5.6493	0	34.5320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	806.0	0	SC	0	5.6432	0	34.5319	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	807.0	0	SC	0	5.6412	0	34.5320	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	808.0	0	SC	0	5.6358	0	34.5312	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	809.0	0	SC	0	5.6294	0	34.5308	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	810.0	0	SC	0	5.6246	0	34.5307	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	811.0	0	SC	0	5.6206	0	34.5309	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	812.0	0	SC	0	5.6186	0	34.5310	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	813.0	0	SC	0	5.6152	0	34.5309	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	814.0	0	SC	0	5.6127	0	34.5311	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	815.0	0	SC	0	5.6100	0	34.5314	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	816.0	0	SC	0	5.6044	0	34.5314	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	817.0	0	SC	0	5.6025	0	34.5315	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	818.0	0	SC	0	5.5998	0	34.5315	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	819.0	0	SC	0	5.5981	0	34.5316	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	820.0	0	SC	0	5.5982	0	34.5317	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	821.0	0	SC	0	5.5978	0	34.5318	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	822.0	0	SC	0	5.5911	0	34.5319	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	823.0	0	SC	0	5.5850	0	34.5323	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	824.0	0	SC	0	5.5835	0	34.5322	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	825.0	0	SC	0	5.5824	0	34.5324	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	826.0	0	SC	0	5.5823	0	34.5322	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	827.0	0	SC	0	5.5816	0	34.5324	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	828.0	0	SC	0	5.5806	0	34.5325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	829.0	0	SC	0	5.5798	0	34.5324	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	830.0	0	SC	0	5.5786	0	34.5325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	831.0	0	SC	0	5.5776	0	34.5323	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	832.0	0	SC	0	5.5764	0	34.5323	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	833.0	0	SC	0	5.5736	0	34.5323	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	834.0	0	SC	0	5.5720	0	34.5324	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	835.0	0	SC	0	5.5712	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	836.0	0	SC	0	5.5704	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	837.0	0	SC	0	5.5695	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	838.0	0	SC	0	5.5687	0	34.5329	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	839.0	0	SC	0	5.5660	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	840.0	0	SC	0	5.5628	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	841.0	0	SC	0	5.5619	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	842.0	0	SC	0	5.5604	0	34.5325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	843.0	0	SC	0	5.5586	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	844.0	0	SC	0	5.5574	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	845.0	0	SC	0	5.5561	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	846.0	0	SC	0	5.5537	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	847.0	0	SC	0	5.5518	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	848.0	0	SC	0	5.5507	0	34.5326	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	849.0	0	SC	0	5.5493	0	34.5325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	850.0	0	SC	0	5.5462	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	851.0	0	SC	0	5.5447	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	852.0	0	SC	0	5.5436	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	853.0	0	SC	0	5.5426	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	854.0	0	SC	0	5.5418	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	855.0	0	SC	0	5.5408	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	856.0	0	SC	0	5.5401	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	857.0	0	SC	0	5.5387	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	858.0	0	SC	0	5.5350	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	859.0	0	SC	0	5.5315	0	34.5329	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	860.0	0	SC	0	5.5296	0	34.5329	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	861.0	0	SC	0	5.5277	0	34.5329	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	862.0	0	SC	0	5.5242	0	34.5330	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	863.0	0	SC	0	5.5222	0	34.5331	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	864.0	0	SC	0	5.5202	0	34.5332	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	865.0	0	SC	0	5.5168	0	34.5339	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	866.0	0	SC	0	5.5162	0	34.5334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	867.0	0	SC	0	5.5151	0	34.5332	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	868.0	0	SC	0	5.5113	0	34.5332	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	869.0	0	SC	0	5.5070	0	34.5332	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	870.0	0	SC	0	5.5006	0	34.5335	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	871.0	0	SC	0	5.4963	0	34.5336	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	872.0	0	SC	0	5.4922	0	34.5339	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	873.0	0	SC	0	5.4909	0	34.5337	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	874.0	0	SC	0	5.4889	0	34.5338	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	875.0	0	SC	0	5.4872	0	34.5338	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	876.0	0	SC	0	5.4856	0	34.5342	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	877.0	0	SC	0	5.4825	0	34.5335	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	878.0	0	SC	0	5.4760	0	34.5327	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	879.0	0	SC	0	5.4705	0	34.5325	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	880.0	0	SC	0	5.4615	0	34.5322	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	881.0	0	SC	0	5.4572	0	34.5334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	882.0	0	SC	0	5.4569	0	34.5337	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	883.0	0	SC	0	5.4521	0	34.5339	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	884.0	0	SC	0	5.4288	0	34.5319	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	885.0	0	SC	0	5.3934	0	34.5331	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	886.0	0	SC	0	5.3848	0	34.5331	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	887.0	0	SC	0	5.3862	0	34.5334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	888.0	0	SC	0	5.3843	0	34.5334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	889.0	0	SC	0	5.3787	0	34.5338	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	890.0	0	SC	0	5.3728	0	34.5338	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	891.0	0	SC	0	5.3684	0	34.5342	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	892.0	0	SC	0	5.3643	0	34.5341	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	893.0	0	SC	0	5.3603	0	34.5343	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	894.0	0	SC	0	5.3580	0	34.5343	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	895.0	0	SC	0	5.3569	0	34.5343	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	896.0	0	SC	0	5.3558	0	34.5342	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	897.0	0	SC	0	5.3544	0	34.5341	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	898.0	0	SC	0	5.3477	0	34.5334	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	899.0	0	SC	0	5.3389	0	34.5331	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	900.0	0	SC	0	5.3232	0	34.5328	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	901.0	0	SC	0	5.2977	0	34.5350	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	902.0	0	SC	0	5.2782	0	34.5366	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	903.0	0	SC	0	5.2600	0	34.5383	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	904.0	0	SC	0	5.2458	0	34.5393	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	905.0	0	SC	0	5.2377	0	34.5391	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	906.0	0	SC	0	5.2314	0	34.5398	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	907.0	0	SC	0	5.2188	0	34.5410	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	908.0	0	SC	0	5.2177	0	34.5398	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	909.0	0	SC	0	5.2125	0	34.5414	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	910.0	0	SC	0	5.2104	0	34.5420	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	911.0	0	SC	0	5.2081	0	34.5420	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	912.0	0	SC	0	5.2040	0	34.5421	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	913.0	0	SC	0	5.1999	0	34.5423	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	914.0	0	SC	0	5.1966	0	34.5415	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	915.0	0	SC	0	5.1889	0	34.5420	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	916.0	0	SC	0	5.1836	0	34.5413	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	917.0	0	SC	0	5.1777	0	34.5418	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	918.0	0	SC	0	5.1738	0	34.5421	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	919.0	0	SC	0	5.1712	0	34.5422	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	920.0	0	SC	0	5.1702	0	34.5421	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	921.0	0	SC	0	5.1701	0	34.5420	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	922.0	0	SC	0	5.1698	0	34.5420	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	923.0	0	SC	0	5.1692	0	34.5419	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	924.0	0	SC	0	5.1668	0	34.5417	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	925.0	0	SC	0	5.1582	0	34.5407	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	926.0	0	SC	0	5.1383	0	34.5402	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	927.0	0	SC	0	5.1306	0	34.5408	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	928.0	0	SC	0	5.1253	0	34.5411	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	929.0	0	SC	0	5.1184	0	34.5407	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	930.0	0	SC	0	5.1110	0	34.5413	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	931.0	0	SC	0	5.1036	0	34.5424	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	932.0	0	SC	0	5.1007	0	34.5428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	933.0	0	SC	0	5.0977	0	34.5429	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	934.0	0	SC	0	5.0955	0	34.5432	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	935.0	0	SC	0	5.0931	0	34.5428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	936.0	0	SC	0	5.0918	0	34.5428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	937.0	0	SC	0	5.0902	0	34.5431	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	938.0	0	SC	0	5.0885	0	34.5427	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	939.0	0	SC	0	5.0743	0	34.5417	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	940.0	0	SC	0	5.0678	0	34.5424	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	941.0	0	SC	0	5.0664	0	34.5423	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	942.0	0	SC	0	5.0635	0	34.5425	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	943.0	0	SC	0	5.0611	0	34.5430	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	944.0	0	SC	0	5.0607	0	34.5428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	945.0	0	SC	0	5.0597	0	34.5430	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	946.0	0	SC	0	5.0592	0	34.5432	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	947.0	0	SC	0	5.0591	0	34.5432	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	948.0	0	SC	0	5.0579	0	34.5431	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	949.0	0	SC	0	5.0568	0	34.5429	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	950.0	0	SC	0	5.0561	0	34.5432	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	951.0	0	SC	0	5.0559	0	34.5432	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	952.0	0	SC	0	5.0560	0	34.5430	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	953.0	0	SC	0	5.0542	0	34.5428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	954.0	0	SC	0	5.0505	0	34.5429	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	955.0	0	SC	0	5.0474	0	34.5428	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	956.0	0	SC	0	5.0394	0	34.5427	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	957.0	0	SC	0	5.0305	0	34.5431	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	958.0	0	SC	0	5.0181	0	34.5443	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	959.0	0	SC	0	4.9939	0	34.5435	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	960.0	0	SC	0	4.9857	0	34.5432	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	961.0	0	SC	0	4.9834	0	34.5434	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	962.0	0	SC	0	4.9806	0	34.5432	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	963.0	0	SC	0	4.9722	0	34.5425	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	964.0	0	SC	0	4.9606	0	34.5429	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	965.0	0	SC	0	4.9511	0	34.5445	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	966.0	0	SC	0	4.9434	0	34.5443	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	967.0	0	SC	0	4.9312	0	34.5442	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	968.0	0	SC	0	4.9170	0	34.5464	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	969.0	0	SC	0	4.9116	0	34.5459	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	970.0	0	SC	0	4.9013	0	34.5460	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	971.0	0	SC	0	4.8995	0	34.5474	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	972.0	0	SC	0	4.8975	0	34.5476	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	973.0	0	SC	0	4.8875	0	34.5477	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	974.0	0	SC	0	4.8715	0	34.5471	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	975.0	0	SC	0	4.8602	0	34.5461	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	976.0	0	SC	0	4.8402	0	34.5451	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	977.0	0	SC	0	4.8139	0	34.5487	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	978.0	0	SC	0	4.7981	0	34.5490	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	979.0	0	SC	0	4.7875	0	34.5494	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	980.0	0	SC	0	4.7834	0	34.5489	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	981.0	0	SC	0	4.7706	0	34.5502	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	982.0	0	SC	0	4.7645	0	34.5510	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	983.0	0	SC	0	4.7557	0	34.5512	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	984.0	0	SC	0	4.7510	0	34.5501	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	985.0	0	SC	0	4.7439	0	34.5507	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	986.0	0	SC	0	4.7363	0	34.5502	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	987.0	0	SC	0	4.7250	0	34.5519	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	988.0	0	SC	0	4.7216	0	34.5513	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	989.0	0	SC	0	4.7111	0	34.5506	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	990.0	0	SC	0	4.7062	0	34.5507	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	991.0	0	SC	0	4.7020	0	34.5507	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	992.0	0	SC	0	4.6931	0	34.5514	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	993.0	0	SC	0	4.6928	0	34.5517	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	994.0	0	SC	0	4.6880	0	34.5517	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	995.0	0	SC	0	4.6879	0	34.5516	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	996.0	0	SC	0	4.6880	0	34.5515	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	997.0	0	SC	0	4.6873	0	34.5515	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	998.0	0	SC	0	4.6875	0	34.5514	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	999.0	0	SC	0	4.6866	0	34.5513	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	1000.0	0	SC	0	4.6868	0	34.5513	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	1001.0	0	SC	0	4.6875	0	34.5508	0
JNSR___2000693	013	C	11/29/2000	23:33	138.0267	2.0653	0	1002.0	0	SC	0	4.6872	0	34.5507	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	3.0	0	SC	0	29.6220	0	34.4384	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	4.0	0	SC	0	29.6199	0	34.4393	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	5.0	0	SC	0	29.6156	0	34.4391	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	6.0	0	SC	0	29.6110	0	34.4390	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	7.0	0	SC	0	29.6095	0	34.4389	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	8.0	0	SC	0	29.6096	0	34.4391	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	9.0	0	SC	0	29.6102	0	34.4390	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	10.0	0	SC	0	29.6072	0	34.4388	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	11.0	0	SC	0	29.6054	0	34.4388	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	12.0	0	SC	0	29.6045	0	34.4385	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	13.0	0	SC	0	29.6036	0	34.4386	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	14.0	0	SC	0	29.6025	0	34.4385	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	15.0	0	SC	0	29.6022	0	34.4387	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	16.0	0	SC	0	29.6020	0	34.4386	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	17.0	0	SC	0	29.6007	0	34.4388	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	18.0	0	SC	0	29.5998	0	34.4391	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	19.0	0	SC	0	29.5997	0	34.4392	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	20.0	0	SC	0	29.5996	0	34.4392	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	21.0	0	SC	0	29.5996	0	34.4392	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	22.0	0	SC	0	29.5994	0	34.4393	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	23.0	0	SC	0	29.5993	0	34.4395	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	24.0	0	SC	0	29.5992	0	34.4397	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	25.0	0	SC	0	29.5991	0	34.4401	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	26.0	0	SC	0	29.5991	0	34.4404	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	27.0	0	SC	0	29.5988	0	34.4414	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	28.0	0	SC	0	29.5988	0	34.4419	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	29.0	0	SC	0	29.5990	0	34.4426	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	30.0	0	SC	0	29.5995	0	34.4433	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	31.0	0	SC	0	29.5998	0	34.4438	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	32.0	0	SC	0	29.6000	0	34.4445	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	33.0	0	SC	0	29.5998	0	34.4449	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	34.0	0	SC	0	29.5998	0	34.4455	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	35.0	0	SC	0	29.5996	0	34.4462	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	36.0	0	SC	0	29.5996	0	34.4471	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	37.0	0	SC	0	29.5997	0	34.4476	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	38.0	0	SC	0	29.6002	0	34.4471	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	39.0	0	SC	0	29.6005	0	34.4478	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	40.0	0	SC	0	29.6008	0	34.4500	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	41.0	0	SC	0	29.6008	0	34.4508	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	42.0	0	SC	0	29.6009	0	34.4514	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	43.0	0	SC	0	29.6011	0	34.4522	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	44.0	0	SC	0	29.6012	0	34.4529	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	45.0	0	SC	0	29.6010	0	34.4540	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	46.0	0	SC	0	29.6011	0	34.4548	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	47.0	0	SC	0	29.6008	0	34.4557	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	48.0	0	SC	0	29.6010	0	34.4571	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	49.0	0	SC	0	29.6011	0	34.4574	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	50.0	0	SC	0	29.6012	0	34.4580	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	51.0	0	SC	0	29.6013	0	34.4592	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	52.0	0	SC	0	29.6017	0	34.4600	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	53.0	0	SC	0	29.6020	0	34.4605	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	54.0	0	SC	0	29.6021	0	34.4618	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	55.0	0	SC	0	29.6022	0	34.4630	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	56.0	0	SC	0	29.6022	0	34.4639	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	57.0	0	SC	0	29.6021	0	34.4654	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	58.0	0	SC	0	29.6020	0	34.4675	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	59.0	0	SC	0	29.6020	0	34.4686	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	60.0	0	SC	0	29.6019	0	34.4704	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	61.0	0	SC	0	29.6016	0	34.4714	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	62.0	0	SC	0	29.6017	0	34.4720	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	63.0	0	SC	0	29.6013	0	34.4738	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	64.0	0	SC	0	29.6007	0	34.4785	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	65.0	0	SC	0	29.6006	0	34.4799	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	66.0	0	SC	0	29.6008	0	34.4801	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	67.0	0	SC	0	29.6006	0	34.4822	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	68.0	0	SC	0	29.6006	0	34.4839	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	69.0	0	SC	0	29.5995	0	34.4895	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	70.0	0	SC	0	29.5976	0	34.4960	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	71.0	0	SC	0	29.5969	0	34.4990	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	72.0	0	SC	0	29.5960	0	34.5023	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	73.0	0	SC	0	29.5954	0	34.5043	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	74.0	0	SC	0	29.5933	0	34.5106	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	75.0	0	SC	0	29.5861	0	34.5298	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	76.0	0	SC	0	29.5814	0	34.5344	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	77.0	0	SC	0	29.5742	0	34.5366	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	78.0	0	SC	0	29.5693	0	34.5379	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	79.0	0	SC	0	29.5621	0	34.5403	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	80.0	0	SC	0	29.5476	0	34.5487	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	81.0	0	SC	0	29.5358	0	34.5564	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	82.0	0	SC	0	29.5340	0	34.5574	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	83.0	0	SC	0	29.5262	0	34.5632	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	84.0	0	SC	0	29.5047	0	34.5761	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	85.0	0	SC	0	29.4877	0	34.5851	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	86.0	0	SC	0	29.4654	0	34.5914	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	87.0	0	SC	0	29.4467	0	34.5976	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	88.0	0	SC	0	29.4293	0	34.6013	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	89.0	0	SC	0	29.3848	0	34.6141	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	90.0	0	SC	0	29.3033	0	34.6337	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	91.0	0	SC	0	29.1941	0	34.6586	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	92.0	0	SC	0	29.0850	0	34.6853	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	93.0	0	SC	0	28.9796	0	34.7095	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	94.0	0	SC	0	28.8066	0	34.7388	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	95.0	0	SC	0	28.6591	0	34.7628	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	96.0	0	SC	0	28.5449	0	34.7826	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	97.0	0	SC	0	28.4289	0	34.8003	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	98.0	0	SC	0	28.3071	0	34.8213	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	99.0	0	SC	0	28.1102	0	34.8591	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	100.0	0	SC	0	27.8859	0	34.9229	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	101.0	0	SC	0	27.7061	0	34.9780	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	102.0	0	SC	0	27.5228	0	35.0643	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	103.0	0	SC	0	27.3568	0	35.1348	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	104.0	0	SC	0	27.2962	0	35.1553	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	105.0	0	SC	0	27.2707	0	35.1487	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	106.0	0	SC	0	27.2377	0	35.1406	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	107.0	0	SC	0	27.2217	0	35.1371	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	108.0	0	SC	0	27.2126	0	35.1331	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	109.0	0	SC	0	27.1866	0	35.1261	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	110.0	0	SC	0	27.1651	0	35.1241	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	111.0	0	SC	0	27.1261	0	35.1218	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	112.0	0	SC	0	27.0556	0	35.1291	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	113.0	0	SC	0	27.0340	0	35.1384	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	114.0	0	SC	0	27.0144	0	35.1385	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	115.0	0	SC	0	26.9810	0	35.1427	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	116.0	0	SC	0	26.9509	0	35.1450	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	117.0	0	SC	0	26.9068	0	35.1482	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	118.0	0	SC	0	26.8568	0	35.1497	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	119.0	0	SC	0	26.8203	0	35.1498	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	120.0	0	SC	0	26.7494	0	35.1605	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	121.0	0	SC	0	26.6289	0	35.1659	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	122.0	0	SC	0	26.5266	0	35.1753	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	123.0	0	SC	0	26.5111	0	35.1753	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	124.0	0	SC	0	26.5095	0	35.1750	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	125.0	0	SC	0	26.5023	0	35.1739	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	126.0	0	SC	0	26.3928	0	35.1887	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	127.0	0	SC	0	26.3291	0	35.2018	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	128.0	0	SC	0	26.2612	0	35.2083	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	129.0	0	SC	0	26.1736	0	35.2171	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	130.0	0	SC	0	26.1433	0	35.2230	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	131.0	0	SC	0	26.1337	0	35.2210	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	132.0	0	SC	0	26.1265	0	35.2209	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	133.0	0	SC	0	26.1236	0	35.2194	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	134.0	0	SC	0	26.0801	0	35.2168	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	135.0	0	SC	0	25.9343	0	35.2277	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	136.0	0	SC	0	25.7870	0	35.2489	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	137.0	0	SC	0	25.5860	0	35.2680	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	138.0	0	SC	0	25.4272	0	35.2668	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	139.0	0	SC	0	25.3140	0	35.2567	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	140.0	0	SC	0	25.1449	0	35.2369	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	141.0	0	SC	0	25.0248	0	35.2327	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	142.0	0	SC	0	24.9168	0	35.2220	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	143.0	0	SC	0	24.8414	0	35.2183	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	144.0	0	SC	0	24.7821	0	35.2259	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	145.0	0	SC	0	24.8128	0	35.2551	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	146.0	0	SC	0	24.8459	0	35.2819	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	147.0	0	SC	0	24.8436	0	35.2865	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	148.0	0	SC	0	24.8183	0	35.2852	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	149.0	0	SC	0	24.7920	0	35.2842	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	150.0	0	SC	0	24.7836	0	35.2892	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	151.0	0	SC	0	24.7498	0	35.2834	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	152.0	0	SC	0	24.6785	0	35.2707	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	153.0	0	SC	0	24.5846	0	35.2564	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	154.0	0	SC	0	24.4877	0	35.2486	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	155.0	0	SC	0	24.4243	0	35.2462	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	156.0	0	SC	0	24.3993	0	35.2458	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	157.0	0	SC	0	24.3941	0	35.2503	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	158.0	0	SC	0	24.3164	0	35.2478	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	159.0	0	SC	0	23.8771	0	35.2423	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	160.0	0	SC	0	23.7213	0	35.2826	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	161.0	0	SC	0	23.4874	0	35.2479	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	162.0	0	SC	0	23.2733	0	35.2276	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	163.0	0	SC	0	23.2789	0	35.2527	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	164.0	0	SC	0	23.3099	0	35.2709	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	165.0	0	SC	0	23.3115	0	35.2820	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	166.0	0	SC	0	23.2765	0	35.2836	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	167.0	0	SC	0	23.1985	0	35.2834	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	168.0	0	SC	0	23.1427	0	35.2944	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	169.0	0	SC	0	23.0870	0	35.2877	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	170.0	0	SC	0	22.9781	0	35.2732	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	171.0	0	SC	0	22.9209	0	35.2706	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	172.0	0	SC	0	22.8829	0	35.2651	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	173.0	0	SC	0	22.8180	0	35.2627	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	174.0	0	SC	0	22.7726	0	35.2600	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	175.0	0	SC	0	22.7466	0	35.2619	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	176.0	0	SC	0	22.7316	0	35.2644	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	177.0	0	SC	0	22.7078	0	35.2614	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	178.0	0	SC	0	22.6243	0	35.2470	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	179.0	0	SC	0	22.5436	0	35.2325	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	180.0	0	SC	0	22.4508	0	35.2157	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	181.0	0	SC	0	22.3171	0	35.1770	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	182.0	0	SC	0	22.1271	0	35.1277	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	183.0	0	SC	0	21.8217	0	35.0627	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	184.0	0	SC	0	21.5570	0	35.0170	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	185.0	0	SC	0	21.4698	0	35.0196	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	186.0	0	SC	0	21.4832	0	35.0434	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	187.0	0	SC	0	21.5698	0	35.1141	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	188.0	0	SC	0	21.6534	0	35.1550	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	189.0	0	SC	0	21.6533	0	35.1516	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	190.0	0	SC	0	21.3522	0	35.0700	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	191.0	0	SC	0	19.8378	0	34.8532	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	192.0	0	SC	0	18.5891	0	34.8121	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	193.0	0	SC	0	18.3244	0	34.8133	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	194.0	0	SC	0	18.2601	0	34.8407	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	195.0	0	SC	0	18.4019	0	34.9591	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	196.0	0	SC	0	18.5322	0	35.0214	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	197.0	0	SC	0	18.5823	0	35.0609	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	198.0	0	SC	0	18.6761	0	35.1596	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	199.0	0	SC	0	18.8210	0	35.2805	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	200.0	0	SC	0	18.8636	0	35.3048	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	201.0	0	SC	0	18.9158	0	35.3531	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	202.0	0	SC	0	18.9935	0	35.3981	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	203.0	0	SC	0	19.0228	0	35.4075	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	204.0	0	SC	0	19.0228	0	35.4070	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	205.0	0	SC	0	19.0409	0	35.4143	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	206.0	0	SC	0	19.0331	0	35.4098	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	207.0	0	SC	0	18.9995	0	35.3993	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	208.0	0	SC	0	18.9329	0	35.3830	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	209.0	0	SC	0	18.8793	0	35.3679	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	210.0	0	SC	0	18.7881	0	35.3461	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	211.0	0	SC	0	18.7685	0	35.3462	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	212.0	0	SC	0	18.7642	0	35.3634	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	213.0	0	SC	0	18.7671	0	35.3753	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	214.0	0	SC	0	18.7710	0	35.3863	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	215.0	0	SC	0	18.7190	0	35.3775	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	216.0	0	SC	0	18.6756	0	35.3728	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	217.0	0	SC	0	18.6005	0	35.3618	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	218.0	0	SC	0	18.5462	0	35.3560	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	219.0	0	SC	0	18.3820	0	35.3309	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	220.0	0	SC	0	18.2340	0	35.3361	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	221.0	0	SC	0	18.2213	0	35.3400	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	222.0	0	SC	0	18.2057	0	35.3365	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	223.0	0	SC	0	18.2129	0	35.3551	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	224.0	0	SC	0	18.2255	0	35.3674	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	225.0	0	SC	0	18.2345	0	35.3711	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	226.0	0	SC	0	18.2431	0	35.3753	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	227.0	0	SC	0	18.2442	0	35.3773	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	228.0	0	SC	0	18.2344	0	35.3782	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	229.0	0	SC	0	18.1727	0	35.3746	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	230.0	0	SC	0	18.0493	0	35.3702	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	231.0	0	SC	0	17.8574	0	35.3606	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	232.0	0	SC	0	17.6237	0	35.3456	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	233.0	0	SC	0	17.4418	0	35.3350	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	234.0	0	SC	0	17.3537	0	35.3312	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	235.0	0	SC	0	17.3014	0	35.3216	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	236.0	0	SC	0	17.2029	0	35.2938	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	237.0	0	SC	0	17.0407	0	35.2609	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	238.0	0	SC	0	16.9960	0	35.2592	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	239.0	0	SC	0	16.9431	0	35.2301	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	240.0	0	SC	0	16.5484	0	35.1195	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	241.0	0	SC	0	16.1745	0	35.0219	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	242.0	0	SC	0	15.8070	0	34.9354	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	243.0	0	SC	0	15.4456	0	34.8337	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	244.0	0	SC	0	15.0719	0	34.7519	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	245.0	0	SC	0	14.6415	0	34.6721	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	246.0	0	SC	0	14.4303	0	34.6620	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	247.0	0	SC	0	14.3900	0	34.6718	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	248.0	0	SC	0	14.5830	0	34.8173	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	249.0	0	SC	0	14.6944	0	34.8812	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	250.0	0	SC	0	14.6891	0	34.8766	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	251.0	0	SC	0	14.6883	0	34.8755	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	252.0	0	SC	0	14.6897	0	34.8753	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	253.0	0	SC	0	14.6897	0	34.8742	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	254.0	0	SC	0	14.6898	0	34.8733	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	255.0	0	SC	0	14.6877	0	34.8723	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	256.0	0	SC	0	14.6417	0	34.8645	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	257.0	0	SC	0	14.5503	0	34.8469	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	258.0	0	SC	0	14.3694	0	34.8086	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	259.0	0	SC	0	14.1576	0	34.7593	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	260.0	0	SC	0	13.7222	0	34.6617	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	261.0	0	SC	0	13.4296	0	34.6077	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	262.0	0	SC	0	13.1111	0	34.5839	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	263.0	0	SC	0	13.0524	0	34.6016	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	264.0	0	SC	0	13.0570	0	34.6414	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	265.0	0	SC	0	13.1000	0	34.7064	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	266.0	0	SC	0	13.1194	0	34.7323	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	267.0	0	SC	0	13.1033	0	34.7576	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	268.0	0	SC	0	13.0983	0	34.7730	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	269.0	0	SC	0	13.0974	0	34.7725	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	270.0	0	SC	0	13.0861	0	34.7703	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	271.0	0	SC	0	13.0862	0	34.7727	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	272.0	0	SC	0	13.1020	0	34.7855	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	273.0	0	SC	0	13.1205	0	34.7951	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	274.0	0	SC	0	13.0114	0	34.7748	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	275.0	0	SC	0	12.7659	0	34.7409	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	276.0	0	SC	0	12.3703	0	34.6821	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	277.0	0	SC	0	12.2760	0	34.6856	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	278.0	0	SC	0	12.2002	0	34.6642	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	279.0	0	SC	0	12.0954	0	34.6428	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	280.0	0	SC	0	12.0333	0	34.6370	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	281.0	0	SC	0	11.9848	0	34.6290	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	282.0	0	SC	0	11.9343	0	34.6252	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	283.0	0	SC	0	11.8933	0	34.6236	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	284.0	0	SC	0	11.8449	0	34.6140	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	285.0	0	SC	0	11.7833	0	34.6070	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	286.0	0	SC	0	11.7294	0	34.6012	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	287.0	0	SC	0	11.6360	0	34.5915	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	288.0	0	SC	0	11.4942	0	34.5823	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	289.0	0	SC	0	11.3239	0	34.5746	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	290.0	0	SC	0	11.1953	0	34.5866	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	291.0	0	SC	0	11.1702	0	34.6025	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	292.0	0	SC	0	11.1520	0	34.6009	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	293.0	0	SC	0	11.1436	0	34.6070	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	294.0	0	SC	0	11.1081	0	34.6064	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	295.0	0	SC	0	11.0529	0	34.6060	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	296.0	0	SC	0	11.0259	0	34.6049	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	297.0	0	SC	0	10.9707	0	34.6041	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	298.0	0	SC	0	10.8776	0	34.5967	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	299.0	0	SC	0	10.8152	0	34.5969	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	300.0	0	SC	0	10.7906	0	34.5981	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	301.0	0	SC	0	10.6903	0	34.6088	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	302.0	0	SC	0	10.6116	0	34.6103	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	303.0	0	SC	0	10.3964	0	34.5755	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	304.0	0	SC	0	10.2426	0	34.5707	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	305.0	0	SC	0	10.2094	0	34.5795	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	306.0	0	SC	0	10.2018	0	34.6030	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	307.0	0	SC	0	10.1858	0	34.6087	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	308.0	0	SC	0	10.1956	0	34.6146	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	309.0	0	SC	0	10.2067	0	34.6190	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	310.0	0	SC	0	10.2393	0	34.6342	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	311.0	0	SC	0	10.2821	0	34.6592	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	312.0	0	SC	0	10.3344	0	34.7090	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	313.0	0	SC	0	10.3392	0	34.7180	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	314.0	0	SC	0	10.3242	0	34.7140	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	315.0	0	SC	0	10.3062	0	34.7114	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	316.0	0	SC	0	10.2927	0	34.7092	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	317.0	0	SC	0	10.2715	0	34.7055	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	318.0	0	SC	0	10.2437	0	34.7004	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	319.0	0	SC	0	10.1959	0	34.6897	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	320.0	0	SC	0	10.1007	0	34.6782	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	321.0	0	SC	0	9.9963	0	34.6699	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	322.0	0	SC	0	9.9638	0	34.6724	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	323.0	0	SC	0	9.9581	0	34.6726	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	324.0	0	SC	0	9.9673	0	34.6765	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	325.0	0	SC	0	10.0074	0	34.6923	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	326.0	0	SC	0	10.0248	0	34.6984	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	327.0	0	SC	0	10.0589	0	34.7079	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	328.0	0	SC	0	10.0668	0	34.7101	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	329.0	0	SC	0	10.0701	0	34.7116	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	330.0	0	SC	0	10.0768	0	34.7166	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	331.0	0	SC	0	10.0873	0	34.7268	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	332.0	0	SC	0	10.0915	0	34.7315	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	333.0	0	SC	0	10.0896	0	34.7328	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	334.0	0	SC	0	10.0862	0	34.7335	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	335.0	0	SC	0	10.0848	0	34.7338	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	336.0	0	SC	0	10.0815	0	34.7343	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	337.0	0	SC	0	10.0771	0	34.7350	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	338.0	0	SC	0	10.0721	0	34.7344	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	339.0	0	SC	0	10.0640	0	34.7332	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	340.0	0	SC	0	10.0575	0	34.7329	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	341.0	0	SC	0	10.0548	0	34.7324	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	342.0	0	SC	0	10.0488	0	34.7317	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	343.0	0	SC	0	10.0408	0	34.7305	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	344.0	0	SC	0	10.0260	0	34.7291	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	345.0	0	SC	0	10.0132	0	34.7287	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	346.0	0	SC	0	9.9876	0	34.7294	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	347.0	0	SC	0	9.9670	0	34.7293	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	348.0	0	SC	0	9.9283	0	34.7287	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	349.0	0	SC	0	9.8944	0	34.7301	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	350.0	0	SC	0	9.8920	0	34.7296	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	351.0	0	SC	0	9.8894	0	34.7286	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	352.0	0	SC	0	9.8791	0	34.7271	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	353.0	0	SC	0	9.8750	0	34.7270	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	354.0	0	SC	0	9.8642	0	34.7255	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	355.0	0	SC	0	9.8585	0	34.7245	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	356.0	0	SC	0	9.8507	0	34.7237	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	357.0	0	SC	0	9.8427	0	34.7226	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	358.0	0	SC	0	9.8385	0	34.7221	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	359.0	0	SC	0	9.8390	0	34.7228	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	360.0	0	SC	0	9.8333	0	34.7222	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	361.0	0	SC	0	9.8277	0	34.7221	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	362.0	0	SC	0	9.8263	0	34.7220	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	363.0	0	SC	0	9.8262	0	34.7219	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	364.0	0	SC	0	9.8220	0	34.7213	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	365.0	0	SC	0	9.8158	0	34.7208	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	366.0	0	SC	0	9.8117	0	34.7204	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	367.0	0	SC	0	9.8090	0	34.7201	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	368.0	0	SC	0	9.8081	0	34.7200	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	369.0	0	SC	0	9.8078	0	34.7198	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	370.0	0	SC	0	9.8068	0	34.7198	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	371.0	0	SC	0	9.8039	0	34.7194	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	372.0	0	SC	0	9.7947	0	34.7189	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	373.0	0	SC	0	9.7930	0	34.7187	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	374.0	0	SC	0	9.7875	0	34.7178	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	375.0	0	SC	0	9.7806	0	34.7174	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	376.0	0	SC	0	9.7797	0	34.7172	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	377.0	0	SC	0	9.7794	0	34.7175	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	378.0	0	SC	0	9.7778	0	34.7169	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	379.0	0	SC	0	9.7745	0	34.7163	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	380.0	0	SC	0	9.7676	0	34.7158	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	381.0	0	SC	0	9.7640	0	34.7154	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	382.0	0	SC	0	9.7584	0	34.7137	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	383.0	0	SC	0	9.7407	0	34.7112	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	384.0	0	SC	0	9.7210	0	34.7088	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	385.0	0	SC	0	9.6982	0	34.7072	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	386.0	0	SC	0	9.6877	0	34.7062	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	387.0	0	SC	0	9.6781	0	34.7057	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	388.0	0	SC	0	9.6726	0	34.7056	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	389.0	0	SC	0	9.6676	0	34.7054	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	390.0	0	SC	0	9.6638	0	34.7049	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	391.0	0	SC	0	9.6576	0	34.7042	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	392.0	0	SC	0	9.6496	0	34.7033	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	393.0	0	SC	0	9.6407	0	34.7028	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	394.0	0	SC	0	9.6289	0	34.7015	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	395.0	0	SC	0	9.6201	0	34.7009	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	396.0	0	SC	0	9.6122	0	34.7000	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	397.0	0	SC	0	9.6076	0	34.6997	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	398.0	0	SC	0	9.5863	0	34.6976	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	399.0	0	SC	0	9.5664	0	34.6958	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	400.0	0	SC	0	9.5591	0	34.6952	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	401.0	0	SC	0	9.5541	0	34.6948	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	402.0	0	SC	0	9.5502	0	34.6943	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	403.0	0	SC	0	9.5441	0	34.6938	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	404.0	0	SC	0	9.5384	0	34.6936	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	405.0	0	SC	0	9.5286	0	34.6930	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	406.0	0	SC	0	9.5211	0	34.6928	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	407.0	0	SC	0	9.5159	0	34.6927	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	408.0	0	SC	0	9.5072	0	34.6929	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	409.0	0	SC	0	9.4992	0	34.6920	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	410.0	0	SC	0	9.4862	0	34.6920	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	411.0	0	SC	0	9.4697	0	34.6908	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	412.0	0	SC	0	9.4678	0	34.6915	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	413.0	0	SC	0	9.4689	0	34.6911	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	414.0	0	SC	0	9.4674	0	34.6907	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	415.0	0	SC	0	9.4454	0	34.6887	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	416.0	0	SC	0	9.4396	0	34.6890	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	417.0	0	SC	0	9.4348	0	34.6883	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	418.0	0	SC	0	9.4349	0	34.6881	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	419.0	0	SC	0	9.4324	0	34.6875	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	420.0	0	SC	0	9.4255	0	34.6865	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	421.0	0	SC	0	9.4057	0	34.6858	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	422.0	0	SC	0	9.3953	0	34.6862	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	423.0	0	SC	0	9.3826	0	34.6854	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	424.0	0	SC	0	9.3636	0	34.6850	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	425.0	0	SC	0	9.3518	0	34.6844	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	426.0	0	SC	0	9.3444	0	34.6840	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	427.0	0	SC	0	9.3396	0	34.6832	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	428.0	0	SC	0	9.3246	0	34.6818	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	429.0	0	SC	0	9.3098	0	34.6805	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	430.0	0	SC	0	9.2877	0	34.6788	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	431.0	0	SC	0	9.2463	0	34.6743	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	432.0	0	SC	0	9.1752	0	34.6713	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	433.0	0	SC	0	9.1284	0	34.6666	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	434.0	0	SC	0	9.0375	0	34.6654	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	435.0	0	SC	0	9.0253	0	34.6673	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	436.0	0	SC	0	9.0226	0	34.6664	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	437.0	0	SC	0	9.0209	0	34.6659	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	438.0	0	SC	0	9.0122	0	34.6655	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	439.0	0	SC	0	9.0058	0	34.6651	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	440.0	0	SC	0	9.0016	0	34.6649	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	441.0	0	SC	0	8.9980	0	34.6647	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	442.0	0	SC	0	8.9916	0	34.6645	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	443.0	0	SC	0	8.9787	0	34.6635	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	444.0	0	SC	0	8.9538	0	34.6618	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	445.0	0	SC	0	8.9193	0	34.6599	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	446.0	0	SC	0	8.8880	0	34.6588	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	447.0	0	SC	0	8.8747	0	34.6581	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	448.0	0	SC	0	8.8671	0	34.6571	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	449.0	0	SC	0	8.8604	0	34.6561	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	450.0	0	SC	0	8.8549	0	34.6554	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	451.0	0	SC	0	8.8486	0	34.6544	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	452.0	0	SC	0	8.8406	0	34.6536	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	453.0	0	SC	0	8.8308	0	34.6526	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	454.0	0	SC	0	8.8205	0	34.6520	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	455.0	0	SC	0	8.8133	0	34.6514	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	456.0	0	SC	0	8.8087	0	34.6511	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	457.0	0	SC	0	8.8041	0	34.6507	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	458.0	0	SC	0	8.7971	0	34.6500	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	459.0	0	SC	0	8.7921	0	34.6495	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	460.0	0	SC	0	8.7863	0	34.6490	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	461.0	0	SC	0	8.7818	0	34.6487	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	462.0	0	SC	0	8.7770	0	34.6481	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	463.0	0	SC	0	8.7703	0	34.6475	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	464.0	0	SC	0	8.7555	0	34.6464	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	465.0	0	SC	0	8.7356	0	34.6455	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	466.0	0	SC	0	8.7290	0	34.6445	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	467.0	0	SC	0	8.7133	0	34.6429	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	468.0	0	SC	0	8.6837	0	34.6403	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	469.0	0	SC	0	8.6595	0	34.6407	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	470.0	0	SC	0	8.6505	0	34.6399	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	471.0	0	SC	0	8.6461	0	34.6392	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	472.0	0	SC	0	8.6387	0	34.6384	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	473.0	0	SC	0	8.6334	0	34.6376	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	474.0	0	SC	0	8.6275	0	34.6369	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	475.0	0	SC	0	8.6204	0	34.6364	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	476.0	0	SC	0	8.6131	0	34.6357	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	477.0	0	SC	0	8.6040	0	34.6345	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	478.0	0	SC	0	8.5801	0	34.6340	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	479.0	0	SC	0	8.5708	0	34.6340	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	480.0	0	SC	0	8.5652	0	34.6336	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	481.0	0	SC	0	8.5654	0	34.6335	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	482.0	0	SC	0	8.5665	0	34.6337	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	483.0	0	SC	0	8.5677	0	34.6342	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	484.0	0	SC	0	8.5655	0	34.6340	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	485.0	0	SC	0	8.5601	0	34.6335	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	486.0	0	SC	0	8.5499	0	34.6331	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	487.0	0	SC	0	8.5465	0	34.6336	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	488.0	0	SC	0	8.5439	0	34.6334	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	489.0	0	SC	0	8.5417	0	34.6334	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	490.0	0	SC	0	8.5372	0	34.6337	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	491.0	0	SC	0	8.5301	0	34.6337	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	492.0	0	SC	0	8.5186	0	34.6327	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	493.0	0	SC	0	8.5041	0	34.6308	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	494.0	0	SC	0	8.4842	0	34.6299	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	495.0	0	SC	0	8.4710	0	34.6290	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	496.0	0	SC	0	8.4620	0	34.6282	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	497.0	0	SC	0	8.4543	0	34.6272	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	498.0	0	SC	0	8.4492	0	34.6269	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	499.0	0	SC	0	8.4423	0	34.6263	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	500.0	0	SC	0	8.4365	0	34.6259	0
JNSR___2000693	014	C	11/30/2000	02:32	138.1953	1.9989	0	501.0	0	SC	0	8.4291	0	34.6249	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	3.0	0	SC	0	29.7520	0	34.4560	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	4.0	0	SC	0	29.7510	0	34.4564	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	5.0	0	SC	0	29.7500	0	34.4564	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	6.0	0	SC	0	29.7470	0	34.4563	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	7.0	0	SC	0	29.7414	0	34.4558	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	8.0	0	SC	0	29.7405	0	34.4565	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	9.0	0	SC	0	29.7276	0	34.4540	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	10.0	0	SC	0	29.7168	0	34.4554	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	11.0	0	SC	0	29.7041	0	34.4552	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	12.0	0	SC	0	29.6655	0	34.4526	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	13.0	0	SC	0	29.6597	0	34.4543	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	14.0	0	SC	0	29.7226	0	34.4559	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	15.0	0	SC	0	29.6871	0	34.4518	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	16.0	0	SC	0	29.6805	0	34.4547	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	17.0	0	SC	0	29.7269	0	34.4536	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	18.0	0	SC	0	29.6579	0	34.4477	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	19.0	0	SC	0	29.6233	0	34.4496	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	20.0	0	SC	0	29.6203	0	34.4488	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	21.0	0	SC	0	29.6157	0	34.4486	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	22.0	0	SC	0	29.6120	0	34.4490	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	23.0	0	SC	0	29.6093	0	34.4500	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	24.0	0	SC	0	29.6051	0	34.4491	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	25.0	0	SC	0	29.5997	0	34.4484	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	26.0	0	SC	0	29.5989	0	34.4493	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	27.0	0	SC	0	29.5980	0	34.4493	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	28.0	0	SC	0	29.5974	0	34.4497	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	29.0	0	SC	0	29.5973	0	34.4498	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	30.0	0	SC	0	29.5977	0	34.4500	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	31.0	0	SC	0	29.6002	0	34.4518	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	32.0	0	SC	0	29.6016	0	34.4523	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	33.0	0	SC	0	29.6004	0	34.4539	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	34.0	0	SC	0	29.5982	0	34.4556	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	35.0	0	SC	0	29.5981	0	34.4569	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	36.0	0	SC	0	29.5983	0	34.4576	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	37.0	0	SC	0	29.5986	0	34.4581	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	38.0	0	SC	0	29.5994	0	34.4591	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	39.0	0	SC	0	29.6009	0	34.4613	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	40.0	0	SC	0	29.6021	0	34.4627	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	41.0	0	SC	0	29.6024	0	34.4633	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	42.0	0	SC	0	29.6036	0	34.4655	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	43.0	0	SC	0	29.6058	0	34.4696	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	44.0	0	SC	0	29.6065	0	34.4706	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	45.0	0	SC	0	29.6069	0	34.4711	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	46.0	0	SC	0	29.6081	0	34.4730	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	47.0	0	SC	0	29.6085	0	34.4733	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	48.0	0	SC	0	29.6091	0	34.4744	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	49.0	0	SC	0	29.6100	0	34.4760	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	50.0	0	SC	0	29.6102	0	34.4758	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	51.0	0	SC	0	29.6104	0	34.4753	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	52.0	0	SC	0	29.6123	0	34.4784	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	53.0	0	SC	0	29.6131	0	34.4790	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	54.0	0	SC	0	29.6141	0	34.4817	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	55.0	0	SC	0	29.6151	0	34.4841	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	56.0	0	SC	0	29.6153	0	34.4843	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	57.0	0	SC	0	29.6155	0	34.4855	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	58.0	0	SC	0	29.6157	0	34.4860	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	59.0	0	SC	0	29.6159	0	34.4869	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	60.0	0	SC	0	29.6161	0	34.4891	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	61.0	0	SC	0	29.6164	0	34.4894	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	62.0	0	SC	0	29.6165	0	34.4889	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	63.0	0	SC	0	29.6168	0	34.4909	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	64.0	0	SC	0	29.6174	0	34.4977	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	65.0	0	SC	0	29.6191	0	34.5046	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	66.0	0	SC	0	29.6181	0	34.5079	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	67.0	0	SC	0	29.6173	0	34.5099	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	68.0	0	SC	0	29.6128	0	34.5135	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	69.0	0	SC	0	29.6039	0	34.5176	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	70.0	0	SC	0	29.5957	0	34.5200	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	71.0	0	SC	0	29.5847	0	34.5248	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	72.0	0	SC	0	29.5770	0	34.5281	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	73.0	0	SC	0	29.5698	0	34.5311	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	74.0	0	SC	0	29.5606	0	34.5347	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	75.0	0	SC	0	29.5517	0	34.5384	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	76.0	0	SC	0	29.5435	0	34.5421	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	77.0	0	SC	0	29.5314	0	34.5470	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	78.0	0	SC	0	29.5191	0	34.5514	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	79.0	0	SC	0	29.5081	0	34.5574	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	80.0	0	SC	0	29.4959	0	34.5636	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	81.0	0	SC	0	29.4800	0	34.5681	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	82.0	0	SC	0	29.4423	0	34.5787	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	83.0	0	SC	0	29.3938	0	34.5917	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	84.0	0	SC	0	29.3512	0	34.6017	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	85.0	0	SC	0	29.3159	0	34.6088	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	86.0	0	SC	0	29.2746	0	34.6170	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	87.0	0	SC	0	29.2070	0	34.6327	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	88.0	0	SC	0	29.1452	0	34.6551	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	89.0	0	SC	0	29.0566	0	34.6836	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	90.0	0	SC	0	28.9771	0	34.7115	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	91.0	0	SC	0	28.9619	0	34.7168	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	92.0	0	SC	0	28.9208	0	34.7321	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	93.0	0	SC	0	28.8432	0	34.7583	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	94.0	0	SC	0	28.7719	0	34.7824	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	95.0	0	SC	0	28.6197	0	34.8204	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	96.0	0	SC	0	28.3857	0	34.8445	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	97.0	0	SC	0	28.1703	0	34.8772	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	98.0	0	SC	0	27.9845	0	34.9157	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	99.0	0	SC	0	27.7255	0	34.9420	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	100.0	0	SC	0	27.5147	0	34.9835	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	101.0	0	SC	0	27.4310	0	35.0341	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	102.0	0	SC	0	27.3088	0	35.1029	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	103.0	0	SC	0	27.2963	0	35.1612	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	104.0	0	SC	0	27.2553	0	35.1524	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	105.0	0	SC	0	27.1982	0	35.1393	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	106.0	0	SC	0	27.1547	0	35.1369	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	107.0	0	SC	0	27.1459	0	35.1357	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	108.0	0	SC	0	27.1153	0	35.1331	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	109.0	0	SC	0	27.0809	0	35.1347	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	110.0	0	SC	0	27.0566	0	35.1358	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	111.0	0	SC	0	27.0019	0	35.1397	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	112.0	0	SC	0	26.9391	0	35.1484	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	113.0	0	SC	0	26.9144	0	35.1519	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	114.0	0	SC	0	26.9031	0	35.1528	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	115.0	0	SC	0	26.8907	0	35.1530	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	116.0	0	SC	0	26.8631	0	35.1545	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	117.0	0	SC	0	26.8121	0	35.1586	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	118.0	0	SC	0	26.7041	0	35.1713	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	119.0	0	SC	0	26.6642	0	35.1771	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	120.0	0	SC	0	26.5798	0	35.1755	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	121.0	0	SC	0	26.4759	0	35.1867	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	122.0	0	SC	0	26.4178	0	35.1923	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	123.0	0	SC	0	26.3080	0	35.2061	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	124.0	0	SC	0	26.1826	0	35.2214	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	125.0	0	SC	0	26.0506	0	35.2388	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	126.0	0	SC	0	25.9953	0	35.2435	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	127.0	0	SC	0	25.9615	0	35.2379	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	128.0	0	SC	0	25.8577	0	35.2441	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	129.0	0	SC	0	25.7319	0	35.2604	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	130.0	0	SC	0	25.6455	0	35.2744	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	131.0	0	SC	0	25.6105	0	35.2770	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	132.0	0	SC	0	25.5974	0	35.2772	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	133.0	0	SC	0	25.4799	0	35.2502	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	134.0	0	SC	0	25.2337	0	35.2293	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	135.0	0	SC	0	25.0647	0	35.2127	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	136.0	0	SC	0	24.8642	0	35.2148	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	137.0	0	SC	0	24.6935	0	35.2723	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	138.0	0	SC	0	24.6924	0	35.2874	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	139.0	0	SC	0	24.6752	0	35.2883	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	140.0	0	SC	0	24.6493	0	35.2857	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	141.0	0	SC	0	24.6408	0	35.2820	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	142.0	0	SC	0	24.6065	0	35.2756	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	143.0	0	SC	0	24.5580	0	35.2694	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	144.0	0	SC	0	24.3884	0	35.2504	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	145.0	0	SC	0	23.9966	0	35.2507	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	146.0	0	SC	0	23.7673	0	35.2504	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	147.0	0	SC	0	23.6210	0	35.2668	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	148.0	0	SC	0	23.5979	0	35.2759	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	149.0	0	SC	0	23.4808	0	35.2675	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	150.0	0	SC	0	23.3700	0	35.2508	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	151.0	0	SC	0	23.2461	0	35.2344	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	152.0	0	SC	0	23.1045	0	35.2134	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	153.0	0	SC	0	23.0734	0	35.2362	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	154.0	0	SC	0	23.0389	0	35.2330	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	155.0	0	SC	0	23.0200	0	35.2345	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	156.0	0	SC	0	23.0234	0	35.2458	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	157.0	0	SC	0	23.0290	0	35.2507	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	158.0	0	SC	0	23.0260	0	35.2539	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	159.0	0	SC	0	23.0241	0	35.2657	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	160.0	0	SC	0	23.0087	0	35.2816	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	161.0	0	SC	0	22.9604	0	35.2821	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	162.0	0	SC	0	22.8720	0	35.2710	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	163.0	0	SC	0	22.8097	0	35.2647	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	164.0	0	SC	0	22.6752	0	35.2472	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	165.0	0	SC	0	22.5326	0	35.2263	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	166.0	0	SC	0	22.4014	0	35.2220	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	167.0	0	SC	0	22.2592	0	35.1858	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	168.0	0	SC	0	21.9881	0	35.1235	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	169.0	0	SC	0	21.6445	0	35.0544	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	170.0	0	SC	0	21.4531	0	35.0419	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	171.0	0	SC	0	21.4326	0	35.0575	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	172.0	0	SC	0	21.5161	0	35.1538	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	173.0	0	SC	0	21.5225	0	35.1546	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	174.0	0	SC	0	21.5182	0	35.1521	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	175.0	0	SC	0	21.4963	0	35.1438	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	176.0	0	SC	0	21.3200	0	35.0779	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	177.0	0	SC	0	20.2746	0	34.8743	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	178.0	0	SC	0	18.8950	0	34.7986	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	179.0	0	SC	0	18.4862	0	34.8353	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	180.0	0	SC	0	18.4222	0	34.8503	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	181.0	0	SC	0	18.4187	0	34.8624	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	182.0	0	SC	0	18.4459	0	34.8823	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	183.0	0	SC	0	18.4874	0	34.9048	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	184.0	0	SC	0	18.5684	0	34.9739	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	185.0	0	SC	0	18.6916	0	35.0483	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	186.0	0	SC	0	18.7696	0	35.1115	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	187.0	0	SC	0	18.8576	0	35.1917	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	188.0	0	SC	0	19.0350	0	35.3764	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	189.0	0	SC	0	19.0819	0	35.3941	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	190.0	0	SC	0	19.1031	0	35.4062	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	191.0	0	SC	0	19.1074	0	35.4074	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	192.0	0	SC	0	19.1051	0	35.4072	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	193.0	0	SC	0	19.0988	0	35.4065	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	194.0	0	SC	0	19.0832	0	35.4041	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	195.0	0	SC	0	19.0726	0	35.4023	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	196.0	0	SC	0	19.0684	0	35.4006	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	197.0	0	SC	0	19.0576	0	35.3971	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	198.0	0	SC	0	19.0337	0	35.3909	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	199.0	0	SC	0	18.9903	0	35.3839	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	200.0	0	SC	0	18.9515	0	35.3802	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	201.0	0	SC	0	18.8278	0	35.3631	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	202.0	0	SC	0	18.6621	0	35.3608	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	203.0	0	SC	0	18.3856	0	35.3444	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	204.0	0	SC	0	18.1864	0	35.3380	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	205.0	0	SC	0	18.0996	0	35.3312	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	206.0	0	SC	0	18.0873	0	35.3276	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	207.0	0	SC	0	18.0613	0	35.3264	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	208.0	0	SC	0	18.0552	0	35.3524	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	209.0	0	SC	0	18.0607	0	35.3794	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	210.0	0	SC	0	18.0775	0	35.3871	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	211.0	0	SC	0	18.0802	0	35.3938	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	212.0	0	SC	0	18.0474	0	35.3945	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	213.0	0	SC	0	17.9883	0	35.3934	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	214.0	0	SC	0	17.8284	0	35.3776	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	215.0	0	SC	0	17.5738	0	35.3694	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	216.0	0	SC	0	17.4959	0	35.3744	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	217.0	0	SC	0	17.4352	0	35.3646	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	218.0	0	SC	0	17.3734	0	35.3588	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	219.0	0	SC	0	17.3208	0	35.3515	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	220.0	0	SC	0	17.2686	0	35.3471	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	221.0	0	SC	0	17.2358	0	35.3400	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	222.0	0	SC	0	17.1576	0	35.3262	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	223.0	0	SC	0	17.0415	0	35.2998	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	224.0	0	SC	0	16.8436	0	35.2655	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	225.0	0	SC	0	16.7119	0	35.2267	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	226.0	0	SC	0	16.2786	0	35.1207	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	227.0	0	SC	0	15.9430	0	35.0487	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	228.0	0	SC	0	15.7799	0	35.0090	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	229.0	0	SC	0	15.5938	0	34.9551	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	230.0	0	SC	0	15.4260	0	34.9212	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	231.0	0	SC	0	15.2404	0	34.8770	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	232.0	0	SC	0	15.1043	0	34.8418	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	233.0	0	SC	0	14.9548	0	34.7957	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	234.0	0	SC	0	14.6562	0	34.7364	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	235.0	0	SC	0	14.4709	0	34.7005	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	236.0	0	SC	0	14.3792	0	34.7030	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	237.0	0	SC	0	14.3729	0	34.7216	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	238.0	0	SC	0	14.4953	0	34.9015	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	239.0	0	SC	0	14.5044	0	34.8936	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	240.0	0	SC	0	14.5041	0	34.8939	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	241.0	0	SC	0	14.5029	0	34.8929	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	242.0	0	SC	0	14.4965	0	34.8895	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	243.0	0	SC	0	14.4485	0	34.8727	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	244.0	0	SC	0	14.3149	0	34.8454	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	245.0	0	SC	0	14.1899	0	34.8197	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	246.0	0	SC	0	14.0499	0	34.7879	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	247.0	0	SC	0	13.8361	0	34.7385	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	248.0	0	SC	0	13.6080	0	34.6998	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	249.0	0	SC	0	13.3443	0	34.6594	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	250.0	0	SC	0	13.1844	0	34.6552	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	251.0	0	SC	0	13.1234	0	34.6570	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	252.0	0	SC	0	13.1439	0	34.7009	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	253.0	0	SC	0	13.2482	0	34.7540	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	254.0	0	SC	0	13.3323	0	34.7933	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	255.0	0	SC	0	13.3727	0	34.8234	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	256.0	0	SC	0	13.3889	0	34.8442	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	257.0	0	SC	0	13.3789	0	34.8465	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	258.0	0	SC	0	13.3047	0	34.8344	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	259.0	0	SC	0	13.1927	0	34.8193	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	260.0	0	SC	0	13.0693	0	34.8048	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	261.0	0	SC	0	13.0046	0	34.7933	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	262.0	0	SC	0	12.8820	0	34.7706	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	263.0	0	SC	0	12.7259	0	34.7551	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	264.0	0	SC	0	12.5776	0	34.7385	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	265.0	0	SC	0	12.4912	0	34.7264	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	266.0	0	SC	0	12.4342	0	34.7190	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	267.0	0	SC	0	12.3964	0	34.7116	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	268.0	0	SC	0	12.3690	0	34.7055	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	269.0	0	SC	0	12.3072	0	34.6903	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	270.0	0	SC	0	12.2463	0	34.6794	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	271.0	0	SC	0	12.1835	0	34.6648	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	272.0	0	SC	0	12.1508	0	34.6591	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	273.0	0	SC	0	12.1321	0	34.6596	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	274.0	0	SC	0	12.0959	0	34.6516	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	275.0	0	SC	0	12.0532	0	34.6459	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	276.0	0	SC	0	11.9796	0	34.6370	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	277.0	0	SC	0	11.9424	0	34.6365	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	278.0	0	SC	0	11.8953	0	34.6308	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	279.0	0	SC	0	11.8577	0	34.6254	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	280.0	0	SC	0	11.8011	0	34.6202	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	281.0	0	SC	0	11.7477	0	34.6114	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	282.0	0	SC	0	11.6408	0	34.6002	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	283.0	0	SC	0	11.5295	0	34.5870	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	284.0	0	SC	0	11.3902	0	34.6095	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	285.0	0	SC	0	11.3894	0	34.6113	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	286.0	0	SC	0	11.2140	0	34.6027	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	287.0	0	SC	0	11.1506	0	34.6050	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	288.0	0	SC	0	11.1440	0	34.6127	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	289.0	0	SC	0	11.0608	0	34.6081	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	290.0	0	SC	0	10.9424	0	34.5941	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	291.0	0	SC	0	10.8161	0	34.5838	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	292.0	0	SC	0	10.7333	0	34.5994	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	293.0	0	SC	0	10.6641	0	34.6218	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	294.0	0	SC	0	10.6148	0	34.6339	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	295.0	0	SC	0	10.6022	0	34.6364	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	296.0	0	SC	0	10.5666	0	34.6346	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	297.0	0	SC	0	10.5273	0	34.6401	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	298.0	0	SC	0	10.4744	0	34.6364	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	299.0	0	SC	0	10.4349	0	34.6389	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	300.0	0	SC	0	10.4118	0	34.6367	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	301.0	0	SC	0	10.3795	0	34.6328	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	302.0	0	SC	0	10.3442	0	34.6297	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	303.0	0	SC	0	10.2988	0	34.6246	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	304.0	0	SC	0	10.2378	0	34.6174	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	305.0	0	SC	0	10.1776	0	34.6208	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	306.0	0	SC	0	10.2195	0	34.6493	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	307.0	0	SC	0	10.2302	0	34.6507	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	308.0	0	SC	0	10.3127	0	34.6909	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	309.0	0	SC	0	10.3476	0	34.6950	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	310.0	0	SC	0	10.3930	0	34.7058	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	311.0	0	SC	0	10.4108	0	34.7142	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	312.0	0	SC	0	10.4051	0	34.7227	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	313.0	0	SC	0	10.3724	0	34.7178	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	314.0	0	SC	0	10.2546	0	34.6951	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	315.0	0	SC	0	10.1450	0	34.6881	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	316.0	0	SC	0	10.0530	0	34.6767	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	317.0	0	SC	0	10.0111	0	34.6738	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	318.0	0	SC	0	10.0072	0	34.6805	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	319.0	0	SC	0	10.0157	0	34.6865	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	320.0	0	SC	0	10.0490	0	34.7014	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	321.0	0	SC	0	10.0422	0	34.6984	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	322.0	0	SC	0	10.0134	0	34.6916	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	323.0	0	SC	0	10.0173	0	34.6982	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	324.0	0	SC	0	10.0333	0	34.7031	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	325.0	0	SC	0	10.0364	0	34.7043	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	326.0	0	SC	0	10.0615	0	34.7368	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	327.0	0	SC	0	10.1143	0	34.7392	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	328.0	0	SC	0	10.1166	0	34.7389	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	329.0	0	SC	0	10.1134	0	34.7372	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	330.0	0	SC	0	10.1109	0	34.7385	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	331.0	0	SC	0	10.1068	0	34.7381	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	332.0	0	SC	0	10.1047	0	34.7380	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	333.0	0	SC	0	10.1009	0	34.7374	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	334.0	0	SC	0	10.0944	0	34.7369	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	335.0	0	SC	0	10.0901	0	34.7362	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	336.0	0	SC	0	10.0823	0	34.7352	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	337.0	0	SC	0	10.0730	0	34.7346	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	338.0	0	SC	0	10.0693	0	34.7339	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	339.0	0	SC	0	10.0641	0	34.7331	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	340.0	0	SC	0	10.0551	0	34.7318	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	341.0	0	SC	0	10.0401	0	34.7296	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	342.0	0	SC	0	10.0182	0	34.7278	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	343.0	0	SC	0	9.9892	0	34.7266	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	344.0	0	SC	0	9.9690	0	34.7271	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	345.0	0	SC	0	9.9396	0	34.7281	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	346.0	0	SC	0	9.9096	0	34.7278	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	347.0	0	SC	0	9.8908	0	34.7279	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	348.0	0	SC	0	9.8812	0	34.7284	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	349.0	0	SC	0	9.8777	0	34.7279	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	350.0	0	SC	0	9.8710	0	34.7264	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	351.0	0	SC	0	9.8615	0	34.7252	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	352.0	0	SC	0	9.8582	0	34.7252	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	353.0	0	SC	0	9.8584	0	34.7261	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	354.0	0	SC	0	9.8577	0	34.7258	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	355.0	0	SC	0	9.8464	0	34.7245	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	356.0	0	SC	0	9.8381	0	34.7237	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	357.0	0	SC	0	9.8321	0	34.7236	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	358.0	0	SC	0	9.8305	0	34.7238	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	359.0	0	SC	0	9.8254	0	34.7231	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	360.0	0	SC	0	9.8190	0	34.7223	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	361.0	0	SC	0	9.8122	0	34.7216	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	362.0	0	SC	0	9.8079	0	34.7213	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	363.0	0	SC	0	9.8051	0	34.7211	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	364.0	0	SC	0	9.8029	0	34.7209	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	365.0	0	SC	0	9.7990	0	34.7204	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	366.0	0	SC	0	9.7953	0	34.7202	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	367.0	0	SC	0	9.7928	0	34.7200	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	368.0	0	SC	0	9.7898	0	34.7195	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	369.0	0	SC	0	9.7818	0	34.7185	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	370.0	0	SC	0	9.7713	0	34.7178	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	371.0	0	SC	0	9.7704	0	34.7179	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	372.0	0	SC	0	9.7684	0	34.7176	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	373.0	0	SC	0	9.7674	0	34.7175	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	374.0	0	SC	0	9.7639	0	34.7173	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	375.0	0	SC	0	9.7609	0	34.7167	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	376.0	0	SC	0	9.7533	0	34.7152	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	377.0	0	SC	0	9.7439	0	34.7147	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	378.0	0	SC	0	9.7387	0	34.7137	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	379.0	0	SC	0	9.7358	0	34.7136	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	380.0	0	SC	0	9.7325	0	34.7129	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	381.0	0	SC	0	9.7298	0	34.7124	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	382.0	0	SC	0	9.7235	0	34.7116	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	383.0	0	SC	0	9.7179	0	34.7111	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	384.0	0	SC	0	9.7137	0	34.7107	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	385.0	0	SC	0	9.7116	0	34.7106	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	386.0	0	SC	0	9.7111	0	34.7106	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	387.0	0	SC	0	9.7111	0	34.7104	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	388.0	0	SC	0	9.7110	0	34.7103	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	389.0	0	SC	0	9.7082	0	34.7098	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	390.0	0	SC	0	9.7050	0	34.7098	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	391.0	0	SC	0	9.7031	0	34.7094	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	392.0	0	SC	0	9.7018	0	34.7092	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	393.0	0	SC	0	9.6986	0	34.7086	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	394.0	0	SC	0	9.6942	0	34.7079	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	395.0	0	SC	0	9.6851	0	34.7065	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	396.0	0	SC	0	9.6766	0	34.7059	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	397.0	0	SC	0	9.6688	0	34.7060	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	398.0	0	SC	0	9.6622	0	34.7050	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	399.0	0	SC	0	9.6585	0	34.7044	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	400.0	0	SC	0	9.6566	0	34.7039	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	401.0	0	SC	0	9.6530	0	34.7037	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	402.0	0	SC	0	9.6455	0	34.7031	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	403.0	0	SC	0	9.6275	0	34.7023	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	404.0	0	SC	0	9.6170	0	34.7019	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	405.0	0	SC	0	9.6034	0	34.7011	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	406.0	0	SC	0	9.5938	0	34.6998	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	407.0	0	SC	0	9.5704	0	34.6982	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	408.0	0	SC	0	9.5386	0	34.6942	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	409.0	0	SC	0	9.4860	0	34.6929	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	410.0	0	SC	0	9.4675	0	34.6920	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	411.0	0	SC	0	9.4469	0	34.6896	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	412.0	0	SC	0	9.4219	0	34.6894	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	413.0	0	SC	0	9.4083	0	34.6899	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	414.0	0	SC	0	9.4023	0	34.6900	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	415.0	0	SC	0	9.4003	0	34.6890	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	416.0	0	SC	0	9.3953	0	34.6882	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	417.0	0	SC	0	9.3773	0	34.6869	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	418.0	0	SC	0	9.3583	0	34.6858	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	419.0	0	SC	0	9.3413	0	34.6840	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	420.0	0	SC	0	9.3235	0	34.6830	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	421.0	0	SC	0	9.3016	0	34.6813	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	422.0	0	SC	0	9.2759	0	34.6795	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	423.0	0	SC	0	9.2303	0	34.6739	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	424.0	0	SC	0	9.1301	0	34.6657	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	425.0	0	SC	0	9.0492	0	34.6645	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	426.0	0	SC	0	9.0171	0	34.6633	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	427.0	0	SC	0	8.9854	0	34.6660	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	428.0	0	SC	0	8.9812	0	34.6666	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	429.0	0	SC	0	8.9645	0	34.6658	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	430.0	0	SC	0	8.9427	0	34.6643	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	431.0	0	SC	0	8.9180	0	34.6627	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	432.0	0	SC	0	8.8938	0	34.6616	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	433.0	0	SC	0	8.8702	0	34.6605	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	434.0	0	SC	0	8.8495	0	34.6596	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	435.0	0	SC	0	8.8265	0	34.6574	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	436.0	0	SC	0	8.8024	0	34.6555	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	437.0	0	SC	0	8.7911	0	34.6539	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	438.0	0	SC	0	8.7799	0	34.6532	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	439.0	0	SC	0	8.7612	0	34.6507	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	440.0	0	SC	0	8.7395	0	34.6501	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	441.0	0	SC	0	8.7259	0	34.6490	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	442.0	0	SC	0	8.7208	0	34.6488	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	443.0	0	SC	0	8.7170	0	34.6483	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	444.0	0	SC	0	8.7137	0	34.6478	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	445.0	0	SC	0	8.7049	0	34.6470	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	446.0	0	SC	0	8.6888	0	34.6468	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	447.0	0	SC	0	8.6690	0	34.6450	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	448.0	0	SC	0	8.6566	0	34.6442	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	449.0	0	SC	0	8.6453	0	34.6432	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	450.0	0	SC	0	8.6433	0	34.6428	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	451.0	0	SC	0	8.6354	0	34.6413	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	452.0	0	SC	0	8.6282	0	34.6411	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	453.0	0	SC	0	8.6175	0	34.6397	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	454.0	0	SC	0	8.6107	0	34.6393	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	455.0	0	SC	0	8.6085	0	34.6397	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	456.0	0	SC	0	8.6091	0	34.6399	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	457.0	0	SC	0	8.6088	0	34.6400	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	458.0	0	SC	0	8.6094	0	34.6401	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	459.0	0	SC	0	8.6082	0	34.6401	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	460.0	0	SC	0	8.6033	0	34.6395	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	461.0	0	SC	0	8.5967	0	34.6390	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	462.0	0	SC	0	8.5843	0	34.6379	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	463.0	0	SC	0	8.5741	0	34.6375	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	464.0	0	SC	0	8.5689	0	34.6371	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	465.0	0	SC	0	8.5643	0	34.6361	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	466.0	0	SC	0	8.5593	0	34.6358	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	467.0	0	SC	0	8.5552	0	34.6355	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	468.0	0	SC	0	8.5472	0	34.6342	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	469.0	0	SC	0	8.5381	0	34.6340	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	470.0	0	SC	0	8.5371	0	34.6342	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	471.0	0	SC	0	8.5306	0	34.6336	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	472.0	0	SC	0	8.5244	0	34.6337	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	473.0	0	SC	0	8.5208	0	34.6336	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	474.0	0	SC	0	8.5166	0	34.6334	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	475.0	0	SC	0	8.5121	0	34.6330	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	476.0	0	SC	0	8.5053	0	34.6327	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	477.0	0	SC	0	8.4989	0	34.6322	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	478.0	0	SC	0	8.4946	0	34.6320	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	479.0	0	SC	0	8.4903	0	34.6315	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	480.0	0	SC	0	8.4833	0	34.6309	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	481.0	0	SC	0	8.4719	0	34.6302	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	482.0	0	SC	0	8.4608	0	34.6294	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	483.0	0	SC	0	8.4492	0	34.6286	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	484.0	0	SC	0	8.4370	0	34.6278	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	485.0	0	SC	0	8.4299	0	34.6271	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	486.0	0	SC	0	8.4275	0	34.6267	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	487.0	0	SC	0	8.4265	0	34.6266	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	488.0	0	SC	0	8.4257	0	34.6264	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	489.0	0	SC	0	8.4251	0	34.6261	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	490.0	0	SC	0	8.4211	0	34.6258	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	491.0	0	SC	0	8.4171	0	34.6257	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	492.0	0	SC	0	8.4114	0	34.6253	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	493.0	0	SC	0	8.3996	0	34.6246	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	494.0	0	SC	0	8.3882	0	34.6241	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	495.0	0	SC	0	8.3713	0	34.6232	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	496.0	0	SC	0	8.3538	0	34.6224	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	497.0	0	SC	0	8.3454	0	34.6222	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	498.0	0	SC	0	8.3388	0	34.6213	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	499.0	0	SC	0	8.3314	0	34.6208	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	500.0	0	SC	0	8.3234	0	34.6207	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	501.0	0	SC	0	8.3161	0	34.6196	0
JNSR___2000693	015	C	11/30/2000	05:31	138.0272	1.9392	0	502.0	0	SC	0	8.3122	0	34.6184	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	3.0	0	SC	0	29.5976	0	34.4364	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	4.0	0	SC	0	29.5968	0	34.4370	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	5.0	0	SC	0	29.5968	0	34.4372	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	6.0	0	SC	0	29.5974	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	7.0	0	SC	0	29.5977	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	8.0	0	SC	0	29.5974	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	9.0	0	SC	0	29.5982	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	10.0	0	SC	0	29.5985	0	34.4370	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	11.0	0	SC	0	29.5983	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	12.0	0	SC	0	29.5983	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	13.0	0	SC	0	29.5984	0	34.4372	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	14.0	0	SC	0	29.5993	0	34.4372	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	15.0	0	SC	0	29.6018	0	34.4372	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	16.0	0	SC	0	29.6018	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	17.0	0	SC	0	29.6030	0	34.4370	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	18.0	0	SC	0	29.6030	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	19.0	0	SC	0	29.6033	0	34.4369	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	20.0	0	SC	0	29.6026	0	34.4371	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	21.0	0	SC	0	29.6027	0	34.4370	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	22.0	0	SC	0	29.6030	0	34.4370	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	23.0	0	SC	0	29.6012	0	34.4370	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	24.0	0	SC	0	29.6020	0	34.4373	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	25.0	0	SC	0	29.5999	0	34.4367	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	26.0	0	SC	0	29.5885	0	34.4393	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	27.0	0	SC	0	29.5741	0	34.4440	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	28.0	0	SC	0	29.5738	0	34.4440	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	29.0	0	SC	0	29.5743	0	34.4436	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	30.0	0	SC	0	29.5744	0	34.4446	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	31.0	0	SC	0	29.5745	0	34.4453	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	32.0	0	SC	0	29.5748	0	34.4452	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	33.0	0	SC	0	29.5749	0	34.4459	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	34.0	0	SC	0	29.5748	0	34.4479	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	35.0	0	SC	0	29.5749	0	34.4483	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	36.0	0	SC	0	29.5748	0	34.4494	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	37.0	0	SC	0	29.5745	0	34.4506	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	38.0	0	SC	0	29.5745	0	34.4509	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	39.0	0	SC	0	29.5743	0	34.4513	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	40.0	0	SC	0	29.5743	0	34.4515	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	41.0	0	SC	0	29.5742	0	34.4520	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	42.0	0	SC	0	29.5745	0	34.4521	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	43.0	0	SC	0	29.5739	0	34.4536	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	44.0	0	SC	0	29.5722	0	34.4567	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	45.0	0	SC	0	29.5718	0	34.4578	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	46.0	0	SC	0	29.5716	0	34.4583	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	47.0	0	SC	0	29.5715	0	34.4586	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	48.0	0	SC	0	29.5705	0	34.4603	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	49.0	0	SC	0	29.5697	0	34.4615	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	50.0	0	SC	0	29.5685	0	34.4629	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	51.0	0	SC	0	29.5678	0	34.4635	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	52.0	0	SC	0	29.5676	0	34.4644	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	53.0	0	SC	0	29.5678	0	34.4651	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	54.0	0	SC	0	29.5680	0	34.4654	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	55.0	0	SC	0	29.5681	0	34.4660	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	56.0	0	SC	0	29.5684	0	34.4665	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	57.0	0	SC	0	29.5684	0	34.4683	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	58.0	0	SC	0	29.5677	0	34.4708	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	59.0	0	SC	0	29.5673	0	34.4723	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	60.0	0	SC	0	29.5639	0	34.4809	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	61.0	0	SC	0	29.5637	0	34.4817	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	62.0	0	SC	0	29.5635	0	34.4824	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	63.0	0	SC	0	29.5627	0	34.4847	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	64.0	0	SC	0	29.5608	0	34.4894	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	65.0	0	SC	0	29.5590	0	34.4938	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	66.0	0	SC	0	29.5563	0	34.5009	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	67.0	0	SC	0	29.5544	0	34.5063	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	68.0	0	SC	0	29.5538	0	34.5086	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	69.0	0	SC	0	29.5535	0	34.5104	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	70.0	0	SC	0	29.5512	0	34.5177	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	71.0	0	SC	0	29.5476	0	34.5263	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	72.0	0	SC	0	29.5461	0	34.5294	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	73.0	0	SC	0	29.5438	0	34.5340	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	74.0	0	SC	0	29.5430	0	34.5357	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	75.0	0	SC	0	29.5411	0	34.5392	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	76.0	0	SC	0	29.5384	0	34.5441	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	77.0	0	SC	0	29.5325	0	34.5539	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	78.0	0	SC	0	29.5303	0	34.5569	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	79.0	0	SC	0	29.5249	0	34.5625	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	80.0	0	SC	0	29.5103	0	34.5729	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	81.0	0	SC	0	29.4843	0	34.5856	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	82.0	0	SC	0	29.4627	0	34.5971	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	83.0	0	SC	0	29.4336	0	34.6083	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	84.0	0	SC	0	29.3878	0	34.6159	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	85.0	0	SC	0	29.3755	0	34.6162	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	86.0	0	SC	0	29.3525	0	34.6146	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	87.0	0	SC	0	29.2553	0	34.6250	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	88.0	0	SC	0	29.1376	0	34.6528	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	89.0	0	SC	0	29.0326	0	34.6767	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	90.0	0	SC	0	28.9591	0	34.6928	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	91.0	0	SC	0	28.8698	0	34.7121	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	92.0	0	SC	0	28.7898	0	34.7297	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	93.0	0	SC	0	28.7095	0	34.7464	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	94.0	0	SC	0	28.6077	0	34.7677	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	95.0	0	SC	0	28.4388	0	34.8032	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	96.0	0	SC	0	28.2164	0	34.8427	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	97.0	0	SC	0	27.9755	0	34.8909	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	98.0	0	SC	0	27.8029	0	34.9485	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	99.0	0	SC	0	27.6279	0	35.0069	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	100.0	0	SC	0	27.4838	0	35.0841	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	101.0	0	SC	0	27.3494	0	35.1484	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	102.0	0	SC	0	27.2946	0	35.1385	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	103.0	0	SC	0	27.2540	0	35.1333	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	104.0	0	SC	0	27.2596	0	35.1366	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	105.0	0	SC	0	27.2467	0	35.1319	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	106.0	0	SC	0	27.2303	0	35.1270	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	107.0	0	SC	0	27.2192	0	35.1258	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	108.0	0	SC	0	27.2135	0	35.1268	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	109.0	0	SC	0	27.2038	0	35.1325	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	110.0	0	SC	0	27.1428	0	35.1263	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	111.0	0	SC	0	27.0228	0	35.1364	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	112.0	0	SC	0	26.9395	0	35.1463	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	113.0	0	SC	0	26.8673	0	35.1498	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	114.0	0	SC	0	26.8381	0	35.1485	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	115.0	0	SC	0	26.7666	0	35.1535	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	116.0	0	SC	0	26.6368	0	35.1632	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	117.0	0	SC	0	26.4893	0	35.1800	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	118.0	0	SC	0	26.4055	0	35.1911	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	119.0	0	SC	0	26.3553	0	35.2006	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	120.0	0	SC	0	26.2723	0	35.2077	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	121.0	0	SC	0	26.2057	0	35.2165	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	122.0	0	SC	0	26.1749	0	35.2206	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	123.0	0	SC	0	26.1512	0	35.2210	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	124.0	0	SC	0	26.1140	0	35.2185	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	125.0	0	SC	0	26.0135	0	35.2255	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	126.0	0	SC	0	25.9436	0	35.2273	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	127.0	0	SC	0	25.7973	0	35.2405	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	128.0	0	SC	0	25.4029	0	35.2491	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	129.0	0	SC	0	25.0316	0	35.2381	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	130.0	0	SC	0	25.0207	0	35.2699	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	131.0	0	SC	0	24.9980	0	35.2853	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	132.0	0	SC	0	24.9682	0	35.2930	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	133.0	0	SC	0	24.9168	0	35.2944	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	134.0	0	SC	0	24.8753	0	35.2941	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	135.0	0	SC	0	24.8243	0	35.2887	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	136.0	0	SC	0	24.7753	0	35.2804	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	137.0	0	SC	0	24.7388	0	35.2704	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	138.0	0	SC	0	24.7053	0	35.2631	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	139.0	0	SC	0	24.6587	0	35.2525	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	140.0	0	SC	0	24.6062	0	35.2501	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	141.0	0	SC	0	24.5832	0	35.2539	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	142.0	0	SC	0	24.5293	0	35.2540	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	143.0	0	SC	0	24.3591	0	35.2655	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	144.0	0	SC	0	24.0545	0	35.2485	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	145.0	0	SC	0	23.7567	0	35.2654	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	146.0	0	SC	0	23.6715	0	35.2755	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	147.0	0	SC	0	23.4466	0	35.2489	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	148.0	0	SC	0	23.3362	0	35.2430	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	149.0	0	SC	0	23.3441	0	35.2632	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	150.0	0	SC	0	23.3407	0	35.2709	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	151.0	0	SC	0	23.3160	0	35.2736	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	152.0	0	SC	0	23.2902	0	35.2778	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	153.0	0	SC	0	23.2523	0	35.2777	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	154.0	0	SC	0	23.2007	0	35.2780	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	155.0	0	SC	0	23.1575	0	35.2779	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	156.0	0	SC	0	23.0917	0	35.2749	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	157.0	0	SC	0	23.0458	0	35.2751	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	158.0	0	SC	0	23.0077	0	35.2761	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	159.0	0	SC	0	22.9799	0	35.2793	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	160.0	0	SC	0	22.9531	0	35.2835	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	161.0	0	SC	0	22.9321	0	35.2844	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	162.0	0	SC	0	22.9160	0	35.2858	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	163.0	0	SC	0	22.8937	0	35.2834	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	164.0	0	SC	0	22.8747	0	35.2825	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	165.0	0	SC	0	22.8554	0	35.2779	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	166.0	0	SC	0	22.8152	0	35.2678	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	167.0	0	SC	0	22.7808	0	35.2590	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	168.0	0	SC	0	22.7059	0	35.2313	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	169.0	0	SC	0	22.4799	0	35.1671	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	170.0	0	SC	0	22.2092	0	35.1211	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	171.0	0	SC	0	21.9513	0	35.0918	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	172.0	0	SC	0	21.8466	0	35.1049	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	173.0	0	SC	0	21.9323	0	35.1847	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	174.0	0	SC	0	21.9203	0	35.1756	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	175.0	0	SC	0	21.8088	0	35.1460	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	176.0	0	SC	0	21.7334	0	35.1297	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	177.0	0	SC	0	21.6395	0	35.1043	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	178.0	0	SC	0	21.5187	0	35.0675	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	179.0	0	SC	0	20.3476	0	34.9021	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	180.0	0	SC	0	19.3756	0	34.8592	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	181.0	0	SC	0	18.5892	0	34.8201	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	182.0	0	SC	0	18.3514	0	34.8181	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	183.0	0	SC	0	18.1848	0	34.8058	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	184.0	0	SC	0	18.0570	0	34.9301	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	185.0	0	SC	0	18.5991	0	35.2645	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	186.0	0	SC	0	18.8391	0	35.3501	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	187.0	0	SC	0	19.0181	0	35.4043	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	188.0	0	SC	0	19.0384	0	35.4134	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	189.0	0	SC	0	19.0695	0	35.4302	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	190.0	0	SC	0	18.9358	0	35.4132	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	191.0	0	SC	0	18.8399	0	35.4032	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	192.0	0	SC	0	18.7793	0	35.3902	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	193.0	0	SC	0	18.4516	0	35.3486	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	194.0	0	SC	0	18.3667	0	35.3622	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	195.0	0	SC	0	18.3923	0	35.3788	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	196.0	0	SC	0	18.3819	0	35.3772	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	197.0	0	SC	0	18.3654	0	35.3821	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	198.0	0	SC	0	18.3660	0	35.3919	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	199.0	0	SC	0	17.8801	0	35.2637	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	200.0	0	SC	0	17.2901	0	35.2477	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	201.0	0	SC	0	17.3099	0	35.2916	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	202.0	0	SC	0	17.3521	0	35.3144	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	203.0	0	SC	0	17.3627	0	35.3266	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	204.0	0	SC	0	17.2972	0	35.3067	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	205.0	0	SC	0	17.1966	0	35.2968	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	206.0	0	SC	0	17.1655	0	35.2972	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	207.0	0	SC	0	17.1513	0	35.2995	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	208.0	0	SC	0	17.1496	0	35.3022	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	209.0	0	SC	0	17.1207	0	35.2885	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	210.0	0	SC	0	16.9232	0	35.2347	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	211.0	0	SC	0	16.7549	0	35.1990	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	212.0	0	SC	0	16.6744	0	35.1787	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	213.0	0	SC	0	16.4805	0	35.1208	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	214.0	0	SC	0	16.1332	0	35.0285	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	215.0	0	SC	0	15.6666	0	34.9361	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	216.0	0	SC	0	15.3942	0	34.8918	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	217.0	0	SC	0	15.3611	0	34.8934	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	218.0	0	SC	0	15.3061	0	34.8755	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	219.0	0	SC	0	15.2010	0	34.8432	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	220.0	0	SC	0	15.0735	0	34.8118	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	221.0	0	SC	0	14.7391	0	34.7339	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	222.0	0	SC	0	14.2536	0	34.6686	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	223.0	0	SC	0	14.2529	0	34.7930	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	224.0	0	SC	0	14.3115	0	34.8320	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	225.0	0	SC	0	14.3261	0	34.8478	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	226.0	0	SC	0	14.3261	0	34.8479	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	227.0	0	SC	0	14.3254	0	34.8460	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	228.0	0	SC	0	14.3135	0	34.8387	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	229.0	0	SC	0	14.2235	0	34.8205	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	230.0	0	SC	0	14.1155	0	34.7989	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	231.0	0	SC	0	13.9306	0	34.7589	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	232.0	0	SC	0	13.7028	0	34.6960	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	233.0	0	SC	0	13.2947	0	34.6268	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	234.0	0	SC	0	13.1810	0	34.6191	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	235.0	0	SC	0	13.1793	0	34.6248	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	236.0	0	SC	0	13.1712	0	34.6318	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	237.0	0	SC	0	13.0753	0	34.6180	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	238.0	0	SC	0	12.9468	0	34.6073	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	239.0	0	SC	0	12.8262	0	34.6309	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	240.0	0	SC	0	12.8900	0	34.7331	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	241.0	0	SC	0	12.9021	0	34.7426	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	242.0	0	SC	0	12.8684	0	34.7452	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	243.0	0	SC	0	12.8307	0	34.7393	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	244.0	0	SC	0	12.7396	0	34.7253	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	245.0	0	SC	0	12.6222	0	34.7107	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	246.0	0	SC	0	12.5045	0	34.7003	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	247.0	0	SC	0	12.4691	0	34.7208	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	248.0	0	SC	0	12.4133	0	34.7162	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	249.0	0	SC	0	12.4032	0	34.7138	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	250.0	0	SC	0	12.3715	0	34.7080	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	251.0	0	SC	0	12.3443	0	34.7035	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	252.0	0	SC	0	12.3112	0	34.6962	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	253.0	0	SC	0	12.2696	0	34.6894	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	254.0	0	SC	0	12.2530	0	34.6873	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	255.0	0	SC	0	12.2037	0	34.6748	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	256.0	0	SC	0	12.0844	0	34.6608	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	257.0	0	SC	0	12.0619	0	34.6570	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	258.0	0	SC	0	12.0348	0	34.6509	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	259.0	0	SC	0	12.0109	0	34.6457	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	260.0	0	SC	0	11.9696	0	34.6388	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	261.0	0	SC	0	11.9467	0	34.6355	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	262.0	0	SC	0	11.9189	0	34.6314	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	263.0	0	SC	0	11.8745	0	34.6261	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	264.0	0	SC	0	11.8288	0	34.6215	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	265.0	0	SC	0	11.7963	0	34.6183	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	266.0	0	SC	0	11.7486	0	34.6137	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	267.0	0	SC	0	11.7160	0	34.6115	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	268.0	0	SC	0	11.6786	0	34.6077	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	269.0	0	SC	0	11.6497	0	34.6063	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	270.0	0	SC	0	11.6269	0	34.6008	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	271.0	0	SC	0	11.5788	0	34.5972	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	272.0	0	SC	0	11.5366	0	34.5890	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	273.0	0	SC	0	11.4157	0	34.5785	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	274.0	0	SC	0	11.1526	0	34.5670	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	275.0	0	SC	0	11.0599	0	34.5767	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	276.0	0	SC	0	11.0298	0	34.5781	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	277.0	0	SC	0	10.9756	0	34.5750	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	278.0	0	SC	0	10.8944	0	34.5733	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	279.0	0	SC	0	10.8145	0	34.5676	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	280.0	0	SC	0	10.7892	0	34.5663	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	281.0	0	SC	0	10.7423	0	34.5650	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	282.0	0	SC	0	10.6763	0	34.5651	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	283.0	0	SC	0	10.5911	0	34.5626	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	284.0	0	SC	0	10.5687	0	34.5677	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	285.0	0	SC	0	10.5424	0	34.5645	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	286.0	0	SC	0	10.4808	0	34.5617	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	287.0	0	SC	0	10.4263	0	34.5575	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	288.0	0	SC	0	10.3754	0	34.5553	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	289.0	0	SC	0	10.3372	0	34.5553	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	290.0	0	SC	0	10.2805	0	34.5540	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	291.0	0	SC	0	10.1710	0	34.5548	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	292.0	0	SC	0	10.1517	0	34.5631	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	293.0	0	SC	0	10.1012	0	34.5553	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	294.0	0	SC	0	10.0471	0	34.5656	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	295.0	0	SC	0	10.0059	0	34.5732	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	296.0	0	SC	0	9.9954	0	34.5820	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	297.0	0	SC	0	9.9994	0	34.5907	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	298.0	0	SC	0	10.0300	0	34.6106	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	299.0	0	SC	0	10.1147	0	34.6473	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	300.0	0	SC	0	10.1740	0	34.6637	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	301.0	0	SC	0	10.2302	0	34.6991	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	302.0	0	SC	0	10.2792	0	34.7218	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	303.0	0	SC	0	10.2856	0	34.7257	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	304.0	0	SC	0	10.2445	0	34.7174	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	305.0	0	SC	0	10.1750	0	34.7081	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	306.0	0	SC	0	10.0779	0	34.6924	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	307.0	0	SC	0	9.9752	0	34.6767	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	308.0	0	SC	0	9.9072	0	34.6685	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	309.0	0	SC	0	9.8435	0	34.6617	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	310.0	0	SC	0	9.8390	0	34.6663	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	311.0	0	SC	0	9.8488	0	34.6682	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	312.0	0	SC	0	9.9021	0	34.6844	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	313.0	0	SC	0	9.9641	0	34.7018	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	314.0	0	SC	0	10.0612	0	34.7211	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	315.0	0	SC	0	10.0872	0	34.7333	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	316.0	0	SC	0	10.1169	0	34.7393	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	317.0	0	SC	0	10.1143	0	34.7396	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	318.0	0	SC	0	10.1084	0	34.7394	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	319.0	0	SC	0	10.0990	0	34.7379	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	320.0	0	SC	0	10.0859	0	34.7367	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	321.0	0	SC	0	10.0743	0	34.7358	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	322.0	0	SC	0	10.0737	0	34.7353	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	323.0	0	SC	0	10.0649	0	34.7342	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	324.0	0	SC	0	10.0583	0	34.7334	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	325.0	0	SC	0	10.0499	0	34.7318	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	326.0	0	SC	0	10.0290	0	34.7291	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	327.0	0	SC	0	9.9985	0	34.7274	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	328.0	0	SC	0	9.9679	0	34.7273	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	329.0	0	SC	0	9.9296	0	34.7271	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	330.0	0	SC	0	9.8926	0	34.7256	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	331.0	0	SC	0	9.8671	0	34.7236	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	332.0	0	SC	0	9.8502	0	34.7225	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	333.0	0	SC	0	9.8468	0	34.7221	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	334.0	0	SC	0	9.8549	0	34.7251	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	335.0	0	SC	0	9.8548	0	34.7249	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	336.0	0	SC	0	9.8491	0	34.7241	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	337.0	0	SC	0	9.8348	0	34.7228	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	338.0	0	SC	0	9.8227	0	34.7221	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	339.0	0	SC	0	9.8204	0	34.7217	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	340.0	0	SC	0	9.8193	0	34.7213	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	341.0	0	SC	0	9.8176	0	34.7210	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	342.0	0	SC	0	9.8136	0	34.7208	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	343.0	0	SC	0	9.8075	0	34.7205	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	344.0	0	SC	0	9.8025	0	34.7197	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	345.0	0	SC	0	9.7919	0	34.7190	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	346.0	0	SC	0	9.7831	0	34.7180	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	347.0	0	SC	0	9.7752	0	34.7173	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	348.0	0	SC	0	9.7663	0	34.7161	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	349.0	0	SC	0	9.7592	0	34.7158	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	350.0	0	SC	0	9.7515	0	34.7148	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	351.0	0	SC	0	9.7461	0	34.7144	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	352.0	0	SC	0	9.7404	0	34.7140	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	353.0	0	SC	0	9.7358	0	34.7134	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	354.0	0	SC	0	9.7343	0	34.7135	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	355.0	0	SC	0	9.7328	0	34.7136	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	356.0	0	SC	0	9.7270	0	34.7125	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	357.0	0	SC	0	9.7129	0	34.7116	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	358.0	0	SC	0	9.7092	0	34.7108	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	359.0	0	SC	0	9.6976	0	34.7086	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	360.0	0	SC	0	9.6821	0	34.7071	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	361.0	0	SC	0	9.6754	0	34.7069	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	362.0	0	SC	0	9.6732	0	34.7064	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	363.0	0	SC	0	9.6686	0	34.7053	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	364.0	0	SC	0	9.6657	0	34.7051	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	365.0	0	SC	0	9.6636	0	34.7045	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	366.0	0	SC	0	9.6611	0	34.7042	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	367.0	0	SC	0	9.6563	0	34.7034	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	368.0	0	SC	0	9.6570	0	34.7045	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	369.0	0	SC	0	9.6607	0	34.7050	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	370.0	0	SC	0	9.6626	0	34.7053	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	371.0	0	SC	0	9.6615	0	34.7048	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	372.0	0	SC	0	9.6543	0	34.7038	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	373.0	0	SC	0	9.6482	0	34.7034	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	374.0	0	SC	0	9.6404	0	34.7025	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	375.0	0	SC	0	9.6313	0	34.7019	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	376.0	0	SC	0	9.6233	0	34.7014	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	377.0	0	SC	0	9.6155	0	34.7005	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	378.0	0	SC	0	9.6096	0	34.7001	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	379.0	0	SC	0	9.6046	0	34.6999	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	380.0	0	SC	0	9.6020	0	34.6998	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	381.0	0	SC	0	9.5941	0	34.6996	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	382.0	0	SC	0	9.5893	0	34.6994	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	383.0	0	SC	0	9.5731	0	34.6970	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	384.0	0	SC	0	9.5457	0	34.6953	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	385.0	0	SC	0	9.5269	0	34.6943	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	386.0	0	SC	0	9.5119	0	34.6925	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	387.0	0	SC	0	9.4969	0	34.6921	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	388.0	0	SC	0	9.4811	0	34.6917	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	389.0	0	SC	0	9.4702	0	34.6907	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	390.0	0	SC	0	9.4475	0	34.6886	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	391.0	0	SC	0	9.4176	0	34.6872	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	392.0	0	SC	0	9.4030	0	34.6878	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	393.0	0	SC	0	9.3957	0	34.6876	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	394.0	0	SC	0	9.3899	0	34.6870	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	395.0	0	SC	0	9.3872	0	34.6866	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	396.0	0	SC	0	9.3850	0	34.6863	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	397.0	0	SC	0	9.3817	0	34.6855	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	398.0	0	SC	0	9.3666	0	34.6843	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	399.0	0	SC	0	9.3533	0	34.6842	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	400.0	0	SC	0	9.3508	0	34.6840	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	401.0	0	SC	0	9.3465	0	34.6835	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	402.0	0	SC	0	9.3371	0	34.6828	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	403.0	0	SC	0	9.3249	0	34.6817	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	404.0	0	SC	0	9.3136	0	34.6807	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	405.0	0	SC	0	9.2922	0	34.6784	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	406.0	0	SC	0	9.2512	0	34.6746	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	407.0	0	SC	0	9.1647	0	34.6676	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	408.0	0	SC	0	9.0719	0	34.6658	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	409.0	0	SC	0	9.0393	0	34.6689	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	410.0	0	SC	0	9.0150	0	34.6674	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	411.0	0	SC	0	8.9941	0	34.6660	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	412.0	0	SC	0	8.9776	0	34.6648	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	413.0	0	SC	0	8.9745	0	34.6644	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	414.0	0	SC	0	8.9722	0	34.6638	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	415.0	0	SC	0	8.9651	0	34.6626	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	416.0	0	SC	0	8.9511	0	34.6613	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	417.0	0	SC	0	8.9275	0	34.6589	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	418.0	0	SC	0	8.8983	0	34.6570	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	419.0	0	SC	0	8.8845	0	34.6556	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	420.0	0	SC	0	8.8717	0	34.6547	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	421.0	0	SC	0	8.8516	0	34.6541	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	422.0	0	SC	0	8.8332	0	34.6535	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	423.0	0	SC	0	8.8149	0	34.6523	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	424.0	0	SC	0	8.8061	0	34.6517	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	425.0	0	SC	0	8.8016	0	34.6513	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	426.0	0	SC	0	8.7990	0	34.6508	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	427.0	0	SC	0	8.7945	0	34.6502	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	428.0	0	SC	0	8.7873	0	34.6498	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	429.0	0	SC	0	8.7806	0	34.6494	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	430.0	0	SC	0	8.7761	0	34.6497	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	431.0	0	SC	0	8.7671	0	34.6489	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	432.0	0	SC	0	8.7608	0	34.6488	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	433.0	0	SC	0	8.7575	0	34.6482	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	434.0	0	SC	0	8.7440	0	34.6465	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	435.0	0	SC	0	8.7222	0	34.6456	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	436.0	0	SC	0	8.6893	0	34.6422	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	437.0	0	SC	0	8.6625	0	34.6410	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	438.0	0	SC	0	8.6394	0	34.6386	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	439.0	0	SC	0	8.6231	0	34.6365	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	440.0	0	SC	0	8.6076	0	34.6365	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	441.0	0	SC	0	8.6031	0	34.6367	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	442.0	0	SC	0	8.5863	0	34.6350	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	443.0	0	SC	0	8.5716	0	34.6355	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	444.0	0	SC	0	8.5689	0	34.6354	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	445.0	0	SC	0	8.5618	0	34.6345	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	446.0	0	SC	0	8.5557	0	34.6342	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	447.0	0	SC	0	8.5524	0	34.6348	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	448.0	0	SC	0	8.5518	0	34.6349	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	449.0	0	SC	0	8.5526	0	34.6353	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	450.0	0	SC	0	8.5513	0	34.6355	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	451.0	0	SC	0	8.5460	0	34.6351	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	452.0	0	SC	0	8.5382	0	34.6348	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	453.0	0	SC	0	8.5291	0	34.6340	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	454.0	0	SC	0	8.5217	0	34.6331	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	455.0	0	SC	0	8.5144	0	34.6323	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	456.0	0	SC	0	8.5084	0	34.6318	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	457.0	0	SC	0	8.4937	0	34.6309	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	458.0	0	SC	0	8.4871	0	34.6310	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	459.0	0	SC	0	8.4782	0	34.6295	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	460.0	0	SC	0	8.4702	0	34.6287	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	461.0	0	SC	0	8.4630	0	34.6289	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	462.0	0	SC	0	8.4619	0	34.6289	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	463.0	0	SC	0	8.4532	0	34.6283	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	464.0	0	SC	0	8.4500	0	34.6279	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	465.0	0	SC	0	8.4455	0	34.6278	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	466.0	0	SC	0	8.4416	0	34.6272	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	467.0	0	SC	0	8.4383	0	34.6269	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	468.0	0	SC	0	8.4340	0	34.6265	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	469.0	0	SC	0	8.4277	0	34.6254	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	470.0	0	SC	0	8.4068	0	34.6232	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	471.0	0	SC	0	8.3905	0	34.6226	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	472.0	0	SC	0	8.3847	0	34.6226	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	473.0	0	SC	0	8.3797	0	34.6224	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	474.0	0	SC	0	8.3723	0	34.6218	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	475.0	0	SC	0	8.3614	0	34.6215	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	476.0	0	SC	0	8.3588	0	34.6212	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	477.0	0	SC	0	8.3589	0	34.6211	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	478.0	0	SC	0	8.3594	0	34.6210	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	479.0	0	SC	0	8.3590	0	34.6208	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	480.0	0	SC	0	8.3589	0	34.6207	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	481.0	0	SC	0	8.3586	0	34.6207	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	482.0	0	SC	0	8.3583	0	34.6207	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	483.0	0	SC	0	8.3575	0	34.6206	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	484.0	0	SC	0	8.3440	0	34.6197	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	485.0	0	SC	0	8.3290	0	34.6191	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	486.0	0	SC	0	8.3227	0	34.6187	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	487.0	0	SC	0	8.3194	0	34.6186	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	488.0	0	SC	0	8.3159	0	34.6182	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	489.0	0	SC	0	8.3093	0	34.6179	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	490.0	0	SC	0	8.3046	0	34.6177	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	491.0	0	SC	0	8.3022	0	34.6175	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	492.0	0	SC	0	8.2958	0	34.6169	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	493.0	0	SC	0	8.2863	0	34.6163	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	494.0	0	SC	0	8.2736	0	34.6162	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	495.0	0	SC	0	8.2715	0	34.6162	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	496.0	0	SC	0	8.2700	0	34.6159	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	497.0	0	SC	0	8.2531	0	34.6151	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	498.0	0	SC	0	8.2370	0	34.6141	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	499.0	0	SC	0	8.2313	0	34.6139	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	500.0	0	SC	0	8.2301	0	34.6140	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	501.0	0	SC	0	8.2284	0	34.6136	0
JNSR___2000693	016	C	11/30/2000	08:31	138.1919	2.0822	0	502.0	0	SC	0	8.2248	0	34.6134	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	3.0	0	SC	0	29.6653	0	34.4646	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	4.0	0	SC	0	29.6690	0	34.4654	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	5.0	0	SC	0	29.6673	0	34.4655	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	6.0	0	SC	0	29.6657	0	34.4655	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	7.0	0	SC	0	29.6673	0	34.4656	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	8.0	0	SC	0	29.6705	0	34.4655	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	9.0	0	SC	0	29.6667	0	34.4656	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	10.0	0	SC	0	29.6679	0	34.4654	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	11.0	0	SC	0	29.6680	0	34.4654	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	12.0	0	SC	0	29.6668	0	34.4652	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	13.0	0	SC	0	29.6668	0	34.4653	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	14.0	0	SC	0	29.6682	0	34.4651	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	15.0	0	SC	0	29.6611	0	34.4646	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	16.0	0	SC	0	29.6513	0	34.4655	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	17.0	0	SC	0	29.6516	0	34.4650	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	18.0	0	SC	0	29.6494	0	34.4653	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	19.0	0	SC	0	29.6424	0	34.4648	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	20.0	0	SC	0	29.6378	0	34.4652	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	21.0	0	SC	0	29.6421	0	34.4659	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	22.0	0	SC	0	29.6517	0	34.4649	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	23.0	0	SC	0	29.6423	0	34.4649	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	24.0	0	SC	0	29.6476	0	34.4651	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	25.0	0	SC	0	29.6425	0	34.4643	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	26.0	0	SC	0	29.6377	0	34.4647	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	27.0	0	SC	0	29.6341	0	34.4650	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	28.0	0	SC	0	29.6334	0	34.4649	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	29.0	0	SC	0	29.6336	0	34.4650	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	30.0	0	SC	0	29.6341	0	34.4650	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	31.0	0	SC	0	29.6285	0	34.4644	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	32.0	0	SC	0	29.6225	0	34.4641	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	33.0	0	SC	0	29.6123	0	34.4638	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	34.0	0	SC	0	29.6098	0	34.4653	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	35.0	0	SC	0	29.6097	0	34.4658	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	36.0	0	SC	0	29.6091	0	34.4658	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	37.0	0	SC	0	29.6082	0	34.4665	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	38.0	0	SC	0	29.6062	0	34.4664	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	39.0	0	SC	0	29.6027	0	34.4652	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	40.0	0	SC	0	29.5982	0	34.4639	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	41.0	0	SC	0	29.5955	0	34.4630	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	42.0	0	SC	0	29.5942	0	34.4627	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	43.0	0	SC	0	29.5932	0	34.4641	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	44.0	0	SC	0	29.5915	0	34.4665	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	45.0	0	SC	0	29.5910	0	34.4678	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	46.0	0	SC	0	29.5909	0	34.4680	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	47.0	0	SC	0	29.5903	0	34.4703	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	48.0	0	SC	0	29.5903	0	34.4755	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	49.0	0	SC	0	29.5910	0	34.4766	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	50.0	0	SC	0	29.5919	0	34.4791	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	51.0	0	SC	0	29.5931	0	34.4813	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	52.0	0	SC	0	29.5937	0	34.4822	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	53.0	0	SC	0	29.5949	0	34.4840	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	54.0	0	SC	0	29.5954	0	34.4842	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	55.0	0	SC	0	29.5960	0	34.4855	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	56.0	0	SC	0	29.5973	0	34.4881	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	57.0	0	SC	0	29.5976	0	34.4891	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	58.0	0	SC	0	29.5945	0	34.4966	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	59.0	0	SC	0	29.5918	0	34.5026	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	60.0	0	SC	0	29.5891	0	34.5056	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	61.0	0	SC	0	29.5875	0	34.5071	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	62.0	0	SC	0	29.5864	0	34.5083	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	63.0	0	SC	0	29.5846	0	34.5097	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	64.0	0	SC	0	29.5754	0	34.5166	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	65.0	0	SC	0	29.5687	0	34.5213	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	66.0	0	SC	0	29.5675	0	34.5221	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	67.0	0	SC	0	29.5604	0	34.5280	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	68.0	0	SC	0	29.5561	0	34.5320	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	69.0	0	SC	0	29.5509	0	34.5377	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	70.0	0	SC	0	29.5453	0	34.5408	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	71.0	0	SC	0	29.5367	0	34.5447	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	72.0	0	SC	0	29.5166	0	34.5517	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	73.0	0	SC	0	29.4962	0	34.5587	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	74.0	0	SC	0	29.4742	0	34.5645	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	75.0	0	SC	0	29.4536	0	34.5703	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	76.0	0	SC	0	29.4379	0	34.5760	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	77.0	0	SC	0	29.4120	0	34.5811	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	78.0	0	SC	0	29.3825	0	34.5905	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	79.0	0	SC	0	29.3501	0	34.6042	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	80.0	0	SC	0	29.3238	0	34.6142	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	81.0	0	SC	0	29.2992	0	34.6240	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	82.0	0	SC	0	29.2734	0	34.6339	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	83.0	0	SC	0	29.2444	0	34.6441	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	84.0	0	SC	0	29.2203	0	34.6591	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	85.0	0	SC	0	29.1833	0	34.6728	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	86.0	0	SC	0	29.1211	0	34.6990	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	87.0	0	SC	0	29.0845	0	34.7231	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	88.0	0	SC	0	29.0093	0	34.7365	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	89.0	0	SC	0	28.7828	0	34.7585	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	90.0	0	SC	0	28.7004	0	34.7847	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	91.0	0	SC	0	28.5568	0	34.8104	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	92.0	0	SC	0	28.3476	0	34.8424	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	93.0	0	SC	0	28.2074	0	34.8791	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	94.0	0	SC	0	28.0953	0	34.9028	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	95.0	0	SC	0	27.9152	0	34.9267	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	96.0	0	SC	0	27.7979	0	34.9472	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	97.0	0	SC	0	27.6600	0	34.9647	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	98.0	0	SC	0	27.5643	0	34.9897	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	99.0	0	SC	0	27.5382	0	34.9928	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	100.0	0	SC	0	27.4052	0	35.0405	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	101.0	0	SC	0	27.3360	0	35.0990	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	102.0	0	SC	0	27.2866	0	35.1379	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	103.0	0	SC	0	27.2111	0	35.1331	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	104.0	0	SC	0	27.1836	0	35.1280	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	105.0	0	SC	0	27.1599	0	35.1268	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	106.0	0	SC	0	27.1538	0	35.1276	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	107.0	0	SC	0	27.1461	0	35.1287	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	108.0	0	SC	0	27.1276	0	35.1275	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	109.0	0	SC	0	27.1229	0	35.1293	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	110.0	0	SC	0	27.1154	0	35.1279	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	111.0	0	SC	0	27.1104	0	35.1279	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	112.0	0	SC	0	27.0962	0	35.1280	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	113.0	0	SC	0	27.0636	0	35.1301	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	114.0	0	SC	0	26.9972	0	35.1371	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	115.0	0	SC	0	26.9349	0	35.1426	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	116.0	0	SC	0	26.8254	0	35.1558	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	117.0	0	SC	0	26.7423	0	35.1605	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	118.0	0	SC	0	26.6454	0	35.1733	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	119.0	0	SC	0	26.4661	0	35.1885	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	120.0	0	SC	0	26.2893	0	35.2087	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	121.0	0	SC	0	26.1939	0	35.2301	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	122.0	0	SC	0	26.0929	0	35.2316	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	123.0	0	SC	0	26.0377	0	35.2395	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	124.0	0	SC	0	25.9994	0	35.2406	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	125.0	0	SC	0	25.9331	0	35.2396	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	126.0	0	SC	0	25.8059	0	35.2583	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	127.0	0	SC	0	25.7793	0	35.2663	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	128.0	0	SC	0	25.7786	0	35.2681	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	129.0	0	SC	0	25.7685	0	35.2703	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	130.0	0	SC	0	25.7332	0	35.2729	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	131.0	0	SC	0	25.6790	0	35.2687	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	132.0	0	SC	0	25.4278	0	35.2452	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	133.0	0	SC	0	25.0415	0	35.2001	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	134.0	0	SC	0	24.6593	0	35.1599	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	135.0	0	SC	0	24.5508	0	35.1777	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	136.0	0	SC	0	24.5801	0	35.2177	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	137.0	0	SC	0	24.6467	0	35.2826	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	138.0	0	SC	0	24.6094	0	35.2807	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	139.0	0	SC	0	24.6060	0	35.2820	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	140.0	0	SC	0	24.5860	0	35.2785	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	141.0	0	SC	0	24.5473	0	35.2729	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	142.0	0	SC	0	24.4904	0	35.2643	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	143.0	0	SC	0	24.4291	0	35.2550	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	144.0	0	SC	0	24.3256	0	35.2429	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	145.0	0	SC	0	23.9878	0	35.2361	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	146.0	0	SC	0	23.7715	0	35.2509	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	147.0	0	SC	0	23.6652	0	35.2677	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	148.0	0	SC	0	23.4877	0	35.2595	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	149.0	0	SC	0	23.3287	0	35.2440	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	150.0	0	SC	0	23.1916	0	35.2301	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	151.0	0	SC	0	23.0891	0	35.2347	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	152.0	0	SC	0	23.0564	0	35.2441	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	153.0	0	SC	0	23.0016	0	35.2465	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	154.0	0	SC	0	22.9975	0	35.2548	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	155.0	0	SC	0	22.9919	0	35.2545	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	156.0	0	SC	0	22.9962	0	35.2618	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	157.0	0	SC	0	22.9974	0	35.2685	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	158.0	0	SC	0	22.9971	0	35.2786	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	159.0	0	SC	0	22.9775	0	35.2851	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	160.0	0	SC	0	22.8822	0	35.2713	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	161.0	0	SC	0	22.7908	0	35.2707	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	162.0	0	SC	0	22.7204	0	35.2604	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	163.0	0	SC	0	22.5676	0	35.2403	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	164.0	0	SC	0	22.4591	0	35.2225	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	165.0	0	SC	0	22.1961	0	35.1750	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	166.0	0	SC	0	21.8330	0	35.1050	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	167.0	0	SC	0	21.4310	0	35.0343	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	168.0	0	SC	0	21.3938	0	35.0226	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	169.0	0	SC	0	21.3926	0	35.0240	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	170.0	0	SC	0	21.3958	0	35.0406	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	171.0	0	SC	0	21.4216	0	35.0713	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	172.0	0	SC	0	21.4638	0	35.1093	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	173.0	0	SC	0	21.4871	0	35.1234	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	174.0	0	SC	0	21.1791	0	35.0279	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	175.0	0	SC	0	19.5241	0	34.8119	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	176.0	0	SC	0	18.8068	0	34.8335	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	177.0	0	SC	0	18.5921	0	34.8018	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	178.0	0	SC	0	18.4878	0	34.8037	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	179.0	0	SC	0	18.4735	0	34.8148	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	180.0	0	SC	0	18.5086	0	34.8602	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	181.0	0	SC	0	18.4361	0	34.8572	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	182.0	0	SC	0	18.4298	0	34.8994	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	183.0	0	SC	0	18.5806	0	35.0274	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	184.0	0	SC	0	18.7556	0	35.1784	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	185.0	0	SC	0	18.9660	0	35.3354	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	186.0	0	SC	0	19.1007	0	35.3937	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	187.0	0	SC	0	19.1247	0	35.3984	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	188.0	0	SC	0	19.1274	0	35.3991	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	189.0	0	SC	0	19.1298	0	35.3998	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	190.0	0	SC	0	19.1279	0	35.3988	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	191.0	0	SC	0	19.1120	0	35.3962	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	192.0	0	SC	0	18.8708	0	35.3705	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	193.0	0	SC	0	18.4913	0	35.3541	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	194.0	0	SC	0	18.3132	0	35.3552	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	195.0	0	SC	0	18.2808	0	35.3486	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	196.0	0	SC	0	18.2110	0	35.3426	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	197.0	0	SC	0	18.1771	0	35.3399	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	198.0	0	SC	0	18.1585	0	35.3366	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	199.0	0	SC	0	18.1372	0	35.3377	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	200.0	0	SC	0	18.0685	0	35.3527	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	201.0	0	SC	0	18.0154	0	35.3670	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	202.0	0	SC	0	18.0201	0	35.3777	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	203.0	0	SC	0	18.0138	0	35.3797	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	204.0	0	SC	0	17.9796	0	35.3789	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	205.0	0	SC	0	17.9048	0	35.3725	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	206.0	0	SC	0	17.7276	0	35.3621	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	207.0	0	SC	0	17.6319	0	35.3590	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	208.0	0	SC	0	17.3503	0	35.3036	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	209.0	0	SC	0	17.1482	0	35.3014	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	210.0	0	SC	0	17.1497	0	35.3096	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	211.0	0	SC	0	17.1468	0	35.3158	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	212.0	0	SC	0	17.1473	0	35.3210	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	213.0	0	SC	0	17.1494	0	35.3242	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	214.0	0	SC	0	17.1488	0	35.3259	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	215.0	0	SC	0	17.1419	0	35.3272	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	216.0	0	SC	0	17.1222	0	35.3248	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	217.0	0	SC	0	17.1069	0	35.3228	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	218.0	0	SC	0	17.0915	0	35.3212	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	219.0	0	SC	0	17.0758	0	35.3194	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	220.0	0	SC	0	17.0426	0	35.3134	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	221.0	0	SC	0	16.9931	0	35.3016	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	222.0	0	SC	0	16.9021	0	35.2800	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	223.0	0	SC	0	16.8065	0	35.2572	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	224.0	0	SC	0	16.5419	0	35.1772	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	225.0	0	SC	0	15.9556	0	35.0435	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	226.0	0	SC	0	15.6985	0	35.0059	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	227.0	0	SC	0	15.4630	0	34.9412	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	228.0	0	SC	0	15.2483	0	34.8952	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	229.0	0	SC	0	15.0631	0	34.8614	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	230.0	0	SC	0	14.8679	0	34.8249	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	231.0	0	SC	0	14.7839	0	34.8049	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	232.0	0	SC	0	14.6472	0	34.7715	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	233.0	0	SC	0	14.4871	0	34.8020	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	234.0	0	SC	0	14.3981	0	34.8693	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	235.0	0	SC	0	14.3959	0	34.8645	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	236.0	0	SC	0	14.3673	0	34.8636	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	237.0	0	SC	0	14.3357	0	34.8583	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	238.0	0	SC	0	14.2985	0	34.8496	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	239.0	0	SC	0	14.2478	0	34.8358	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	240.0	0	SC	0	14.0987	0	34.7982	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	241.0	0	SC	0	13.9394	0	34.7691	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	242.0	0	SC	0	13.7469	0	34.7384	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	243.0	0	SC	0	13.5148	0	34.6940	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	244.0	0	SC	0	13.3246	0	34.6634	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	245.0	0	SC	0	13.2008	0	34.6558	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	246.0	0	SC	0	13.1391	0	34.6636	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	247.0	0	SC	0	13.2684	0	34.7167	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	248.0	0	SC	0	13.3417	0	34.7531	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	249.0	0	SC	0	13.4031	0	34.7926	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	250.0	0	SC	0	13.3900	0	34.8092	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	251.0	0	SC	0	13.3612	0	34.8259	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	252.0	0	SC	0	13.3418	0	34.8320	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	253.0	0	SC	0	13.3320	0	34.8412	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	254.0	0	SC	0	13.3170	0	34.8379	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	255.0	0	SC	0	13.2005	0	34.8154	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	256.0	0	SC	0	12.9378	0	34.7823	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	257.0	0	SC	0	12.7418	0	34.7683	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	258.0	0	SC	0	12.6432	0	34.7455	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	259.0	0	SC	0	12.5571	0	34.7297	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	260.0	0	SC	0	12.4606	0	34.7128	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	261.0	0	SC	0	12.3788	0	34.7000	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	262.0	0	SC	0	12.3312	0	34.6898	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	263.0	0	SC	0	12.2813	0	34.6791	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	264.0	0	SC	0	12.2602	0	34.6736	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	265.0	0	SC	0	12.2073	0	34.6632	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	266.0	0	SC	0	12.1761	0	34.6583	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	267.0	0	SC	0	12.1397	0	34.6557	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	268.0	0	SC	0	12.1171	0	34.6603	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	269.0	0	SC	0	12.0907	0	34.6545	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	270.0	0	SC	0	12.0419	0	34.6468	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	271.0	0	SC	0	11.9738	0	34.6381	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	272.0	0	SC	0	11.8925	0	34.6260	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	273.0	0	SC	0	11.7804	0	34.6188	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	274.0	0	SC	0	11.6411	0	34.5971	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	275.0	0	SC	0	11.5029	0	34.6008	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	276.0	0	SC	0	11.4129	0	34.6262	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	277.0	0	SC	0	11.3877	0	34.6313	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	278.0	0	SC	0	11.3306	0	34.6371	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	279.0	0	SC	0	11.3070	0	34.6389	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	280.0	0	SC	0	11.2615	0	34.6334	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	281.0	0	SC	0	11.1899	0	34.6273	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	282.0	0	SC	0	11.0897	0	34.6170	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	283.0	0	SC	0	10.9929	0	34.6115	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	284.0	0	SC	0	10.9019	0	34.6001	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	285.0	0	SC	0	10.7771	0	34.5950	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	286.0	0	SC	0	10.7154	0	34.6033	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	287.0	0	SC	0	10.6455	0	34.6143	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	288.0	0	SC	0	10.6055	0	34.6341	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	289.0	0	SC	0	10.5905	0	34.6394	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	290.0	0	SC	0	10.5577	0	34.6432	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	291.0	0	SC	0	10.5139	0	34.6432	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	292.0	0	SC	0	10.4785	0	34.6426	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	293.0	0	SC	0	10.4509	0	34.6418	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	294.0	0	SC	0	10.4188	0	34.6395	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	295.0	0	SC	0	10.3814	0	34.6360	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	296.0	0	SC	0	10.3370	0	34.6290	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	297.0	0	SC	0	10.2370	0	34.6179	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	298.0	0	SC	0	10.2103	0	34.6387	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	299.0	0	SC	0	10.2553	0	34.6562	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	300.0	0	SC	0	10.3145	0	34.6767	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	301.0	0	SC	0	10.3994	0	34.7001	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	302.0	0	SC	0	10.4096	0	34.7028	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	303.0	0	SC	0	10.4070	0	34.7048	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	304.0	0	SC	0	10.3791	0	34.7071	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	305.0	0	SC	0	10.3290	0	34.7079	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	306.0	0	SC	0	10.2379	0	34.6930	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	307.0	0	SC	0	10.1424	0	34.6809	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	308.0	0	SC	0	10.0222	0	34.6714	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	309.0	0	SC	0	9.9897	0	34.6720	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	310.0	0	SC	0	9.9873	0	34.6714	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	311.0	0	SC	0	10.0057	0	34.6762	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	312.0	0	SC	0	10.0291	0	34.6844	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	313.0	0	SC	0	10.0438	0	34.6899	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	314.0	0	SC	0	10.0746	0	34.7020	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	315.0	0	SC	0	10.0958	0	34.7111	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	316.0	0	SC	0	10.1244	0	34.7306	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	317.0	0	SC	0	10.1362	0	34.7364	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	318.0	0	SC	0	10.1323	0	34.7380	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	319.0	0	SC	0	10.1301	0	34.7391	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	320.0	0	SC	0	10.1247	0	34.7388	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	321.0	0	SC	0	10.1159	0	34.7377	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	322.0	0	SC	0	10.1085	0	34.7375	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	323.0	0	SC	0	10.0987	0	34.7362	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	324.0	0	SC	0	10.0934	0	34.7358	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	325.0	0	SC	0	10.0888	0	34.7348	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	326.0	0	SC	0	10.0821	0	34.7342	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	327.0	0	SC	0	10.0765	0	34.7335	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	328.0	0	SC	0	10.0722	0	34.7333	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	329.0	0	SC	0	10.0692	0	34.7330	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	330.0	0	SC	0	10.0651	0	34.7323	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	331.0	0	SC	0	10.0579	0	34.7314	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	332.0	0	SC	0	10.0504	0	34.7306	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	333.0	0	SC	0	10.0370	0	34.7291	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	334.0	0	SC	0	10.0138	0	34.7283	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	335.0	0	SC	0	9.9992	0	34.7275	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	336.0	0	SC	0	9.9827	0	34.7272	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	337.0	0	SC	0	9.9572	0	34.7283	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	338.0	0	SC	0	9.9348	0	34.7289	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	339.0	0	SC	0	9.9319	0	34.7296	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	340.0	0	SC	0	9.9265	0	34.7307	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	341.0	0	SC	0	9.9151	0	34.7294	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	342.0	0	SC	0	9.8972	0	34.7290	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	343.0	0	SC	0	9.8889	0	34.7283	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	344.0	0	SC	0	9.8792	0	34.7273	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	345.0	0	SC	0	9.8735	0	34.7267	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	346.0	0	SC	0	9.8715	0	34.7264	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	347.0	0	SC	0	9.8596	0	34.7248	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	348.0	0	SC	0	9.8444	0	34.7235	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	349.0	0	SC	0	9.8350	0	34.7225	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	350.0	0	SC	0	9.8323	0	34.7228	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	351.0	0	SC	0	9.8271	0	34.7220	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	352.0	0	SC	0	9.8191	0	34.7211	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	353.0	0	SC	0	9.8116	0	34.7208	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	354.0	0	SC	0	9.8101	0	34.7203	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	355.0	0	SC	0	9.8086	0	34.7205	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	356.0	0	SC	0	9.8071	0	34.7202	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	357.0	0	SC	0	9.8024	0	34.7193	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	358.0	0	SC	0	9.7900	0	34.7175	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	359.0	0	SC	0	9.7763	0	34.7163	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	360.0	0	SC	0	9.7711	0	34.7161	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	361.0	0	SC	0	9.7711	0	34.7163	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	362.0	0	SC	0	9.7716	0	34.7164	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	363.0	0	SC	0	9.7742	0	34.7170	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	364.0	0	SC	0	9.7750	0	34.7170	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	365.0	0	SC	0	9.7741	0	34.7167	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	366.0	0	SC	0	9.7724	0	34.7163	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	367.0	0	SC	0	9.7688	0	34.7157	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	368.0	0	SC	0	9.7605	0	34.7143	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	369.0	0	SC	0	9.7489	0	34.7129	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	370.0	0	SC	0	9.7439	0	34.7121	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	371.0	0	SC	0	9.7393	0	34.7113	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	372.0	0	SC	0	9.7361	0	34.7106	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	373.0	0	SC	0	9.7308	0	34.7103	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	374.0	0	SC	0	9.7278	0	34.7105	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	375.0	0	SC	0	9.7275	0	34.7106	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	376.0	0	SC	0	9.7275	0	34.7108	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	377.0	0	SC	0	9.7251	0	34.7109	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	378.0	0	SC	0	9.7206	0	34.7108	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	379.0	0	SC	0	9.7173	0	34.7104	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	380.0	0	SC	0	9.7126	0	34.7099	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	381.0	0	SC	0	9.7089	0	34.7096	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	382.0	0	SC	0	9.7058	0	34.7089	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	383.0	0	SC	0	9.7022	0	34.7084	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	384.0	0	SC	0	9.6968	0	34.7076	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	385.0	0	SC	0	9.6947	0	34.7072	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	386.0	0	SC	0	9.6920	0	34.7069	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	387.0	0	SC	0	9.6895	0	34.7066	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	388.0	0	SC	0	9.6876	0	34.7062	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	389.0	0	SC	0	9.6852	0	34.7059	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	390.0	0	SC	0	9.6848	0	34.7058	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	391.0	0	SC	0	9.6826	0	34.7053	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	392.0	0	SC	0	9.6813	0	34.7054	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	393.0	0	SC	0	9.6787	0	34.7046	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	394.0	0	SC	0	9.6706	0	34.7042	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	395.0	0	SC	0	9.6656	0	34.7041	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	396.0	0	SC	0	9.6583	0	34.7036	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	397.0	0	SC	0	9.6391	0	34.7024	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	398.0	0	SC	0	9.6093	0	34.7001	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	399.0	0	SC	0	9.5813	0	34.6983	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	400.0	0	SC	0	9.5564	0	34.6963	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	401.0	0	SC	0	9.5338	0	34.6951	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	402.0	0	SC	0	9.5199	0	34.6942	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	403.0	0	SC	0	9.4966	0	34.6927	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	404.0	0	SC	0	9.4704	0	34.6920	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	405.0	0	SC	0	9.4487	0	34.6909	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	406.0	0	SC	0	9.4268	0	34.6889	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	407.0	0	SC	0	9.4049	0	34.6887	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	408.0	0	SC	0	9.3949	0	34.6881	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	409.0	0	SC	0	9.3844	0	34.6882	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	410.0	0	SC	0	9.3732	0	34.6874	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	411.0	0	SC	0	9.3629	0	34.6866	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	412.0	0	SC	0	9.3525	0	34.6856	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	413.0	0	SC	0	9.3450	0	34.6852	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	414.0	0	SC	0	9.3364	0	34.6845	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	415.0	0	SC	0	9.3253	0	34.6834	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	416.0	0	SC	0	9.3080	0	34.6819	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	417.0	0	SC	0	9.2882	0	34.6804	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	418.0	0	SC	0	9.2641	0	34.6780	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	419.0	0	SC	0	9.2406	0	34.6758	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	420.0	0	SC	0	9.1590	0	34.6668	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	421.0	0	SC	0	9.0879	0	34.6680	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	422.0	0	SC	0	9.0479	0	34.6662	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	423.0	0	SC	0	9.0171	0	34.6645	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	424.0	0	SC	0	8.9893	0	34.6649	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	425.0	0	SC	0	8.9658	0	34.6657	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	426.0	0	SC	0	8.9569	0	34.6645	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	427.0	0	SC	0	8.9344	0	34.6629	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	428.0	0	SC	0	8.9220	0	34.6628	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	429.0	0	SC	0	8.8969	0	34.6609	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	430.0	0	SC	0	8.8660	0	34.6603	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	431.0	0	SC	0	8.8508	0	34.6590	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	432.0	0	SC	0	8.8363	0	34.6566	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	433.0	0	SC	0	8.8168	0	34.6548	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	434.0	0	SC	0	8.8015	0	34.6550	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	435.0	0	SC	0	8.7885	0	34.6533	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	436.0	0	SC	0	8.7763	0	34.6520	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	437.0	0	SC	0	8.7678	0	34.6511	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	438.0	0	SC	0	8.7603	0	34.6504	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	439.0	0	SC	0	8.7517	0	34.6494	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	440.0	0	SC	0	8.7360	0	34.6481	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	441.0	0	SC	0	8.7230	0	34.6472	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	442.0	0	SC	0	8.7157	0	34.6470	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	443.0	0	SC	0	8.7064	0	34.6462	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	444.0	0	SC	0	8.6983	0	34.6455	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	445.0	0	SC	0	8.6906	0	34.6451	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	446.0	0	SC	0	8.6807	0	34.6442	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	447.0	0	SC	0	8.6660	0	34.6441	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	448.0	0	SC	0	8.6555	0	34.6429	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	449.0	0	SC	0	8.6388	0	34.6417	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	450.0	0	SC	0	8.6252	0	34.6404	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	451.0	0	SC	0	8.6149	0	34.6396	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	452.0	0	SC	0	8.6111	0	34.6392	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	453.0	0	SC	0	8.6098	0	34.6388	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	454.0	0	SC	0	8.6085	0	34.6385	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	455.0	0	SC	0	8.6054	0	34.6382	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	456.0	0	SC	0	8.6028	0	34.6381	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	457.0	0	SC	0	8.6009	0	34.6378	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	458.0	0	SC	0	8.5974	0	34.6378	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	459.0	0	SC	0	8.5939	0	34.6386	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	460.0	0	SC	0	8.5894	0	34.6377	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	461.0	0	SC	0	8.5748	0	34.6360	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	462.0	0	SC	0	8.5581	0	34.6343	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	463.0	0	SC	0	8.5452	0	34.6342	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	464.0	0	SC	0	8.5327	0	34.6339	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	465.0	0	SC	0	8.5269	0	34.6336	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	466.0	0	SC	0	8.5232	0	34.6332	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	467.0	0	SC	0	8.5206	0	34.6330	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	468.0	0	SC	0	8.5169	0	34.6328	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	469.0	0	SC	0	8.5132	0	34.6325	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	470.0	0	SC	0	8.5106	0	34.6325	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	471.0	0	SC	0	8.5085	0	34.6322	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	472.0	0	SC	0	8.5046	0	34.6323	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	473.0	0	SC	0	8.5005	0	34.6320	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	474.0	0	SC	0	8.4964	0	34.6317	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	475.0	0	SC	0	8.4932	0	34.6314	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	476.0	0	SC	0	8.4896	0	34.6310	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	477.0	0	SC	0	8.4840	0	34.6303	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	478.0	0	SC	0	8.4747	0	34.6294	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	479.0	0	SC	0	8.4655	0	34.6290	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	480.0	0	SC	0	8.4574	0	34.6284	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	481.0	0	SC	0	8.4471	0	34.6275	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	482.0	0	SC	0	8.4387	0	34.6269	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	483.0	0	SC	0	8.4319	0	34.6270	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	484.0	0	SC	0	8.4255	0	34.6261	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	485.0	0	SC	0	8.4222	0	34.6255	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	486.0	0	SC	0	8.4192	0	34.6250	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	487.0	0	SC	0	8.4109	0	34.6240	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	488.0	0	SC	0	8.3963	0	34.6235	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	489.0	0	SC	0	8.3820	0	34.6224	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	490.0	0	SC	0	8.3555	0	34.6212	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	491.0	0	SC	0	8.3354	0	34.6215	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	492.0	0	SC	0	8.3187	0	34.6224	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	493.0	0	SC	0	8.3025	0	34.6197	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	494.0	0	SC	0	8.2938	0	34.6192	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	495.0	0	SC	0	8.2850	0	34.6186	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	496.0	0	SC	0	8.2754	0	34.6180	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	497.0	0	SC	0	8.2706	0	34.6172	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	498.0	0	SC	0	8.2667	0	34.6168	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	499.0	0	SC	0	8.2575	0	34.6162	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	500.0	0	SC	0	8.2511	0	34.6159	0
JNSR___2000693	017	C	11/30/2000	11:32	138.0281	1.9139	0	501.0	0	SC	0	8.2475	0	34.6151	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	3.0	0	SC	0	29.5280	0	34.4605	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	4.0	0	SC	0	29.5262	0	34.4610	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	5.0	0	SC	0	29.5256	0	34.4610	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	6.0	0	SC	0	29.5271	0	34.4609	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	7.0	0	SC	0	29.5296	0	34.4613	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	8.0	0	SC	0	29.5329	0	34.4613	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	9.0	0	SC	0	29.5290	0	34.4610	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	10.0	0	SC	0	29.5277	0	34.4614	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	11.0	0	SC	0	29.5335	0	34.4615	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	12.0	0	SC	0	29.5259	0	34.4609	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	13.0	0	SC	0	29.5276	0	34.4613	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	14.0	0	SC	0	29.5293	0	34.4612	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	15.0	0	SC	0	29.5307	0	34.4611	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	16.0	0	SC	0	29.5290	0	34.4613	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	17.0	0	SC	0	29.5324	0	34.4620	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	18.0	0	SC	0	29.5421	0	34.4636	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	19.0	0	SC	0	29.5431	0	34.4634	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	20.0	0	SC	0	29.5447	0	34.4642	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	21.0	0	SC	0	29.5450	0	34.4645	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	22.0	0	SC	0	29.5452	0	34.4645	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	23.0	0	SC	0	29.5456	0	34.4643	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	24.0	0	SC	0	29.5454	0	34.4640	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	25.0	0	SC	0	29.5451	0	34.4642	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	26.0	0	SC	0	29.5462	0	34.4651	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	27.0	0	SC	0	29.5469	0	34.4649	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	28.0	0	SC	0	29.5477	0	34.4651	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	29.0	0	SC	0	29.5479	0	34.4648	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	30.0	0	SC	0	29.5482	0	34.4648	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	31.0	0	SC	0	29.5484	0	34.4647	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	32.0	0	SC	0	29.5485	0	34.4649	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	33.0	0	SC	0	29.5485	0	34.4650	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	34.0	0	SC	0	29.5488	0	34.4657	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	35.0	0	SC	0	29.5492	0	34.4659	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	36.0	0	SC	0	29.5497	0	34.4656	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	37.0	0	SC	0	29.5499	0	34.4662	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	38.0	0	SC	0	29.5502	0	34.4665	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	39.0	0	SC	0	29.5506	0	34.4662	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	40.0	0	SC	0	29.5508	0	34.4662	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	41.0	0	SC	0	29.5510	0	34.4663	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	42.0	0	SC	0	29.5511	0	34.4659	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	43.0	0	SC	0	29.5517	0	34.4654	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	44.0	0	SC	0	29.5516	0	34.4663	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	45.0	0	SC	0	29.5518	0	34.4663	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	46.0	0	SC	0	29.5517	0	34.4678	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	47.0	0	SC	0	29.5514	0	34.4691	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	48.0	0	SC	0	29.5508	0	34.4709	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	49.0	0	SC	0	29.5516	0	34.4706	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	50.0	0	SC	0	29.5500	0	34.4756	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	51.0	0	SC	0	29.5504	0	34.4752	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	52.0	0	SC	0	29.5504	0	34.4751	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	53.0	0	SC	0	29.5506	0	34.4746	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	54.0	0	SC	0	29.5463	0	34.4847	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	55.0	0	SC	0	29.5430	0	34.4915	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	56.0	0	SC	0	29.5420	0	34.4937	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	57.0	0	SC	0	29.5418	0	34.4949	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	58.0	0	SC	0	29.5424	0	34.4947	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	59.0	0	SC	0	29.5428	0	34.4951	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	60.0	0	SC	0	29.5436	0	34.4941	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	61.0	0	SC	0	29.5440	0	34.4939	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	62.0	0	SC	0	29.5436	0	34.4953	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	63.0	0	SC	0	29.5436	0	34.4954	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	64.0	0	SC	0	29.5433	0	34.4963	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	65.0	0	SC	0	29.5425	0	34.4982	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	66.0	0	SC	0	29.5417	0	34.5024	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	67.0	0	SC	0	29.5405	0	34.5069	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	68.0	0	SC	0	29.5406	0	34.5084	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	69.0	0	SC	0	29.5396	0	34.5144	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	70.0	0	SC	0	29.5399	0	34.5140	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	71.0	0	SC	0	29.5399	0	34.5172	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	72.0	0	SC	0	29.5388	0	34.5265	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	73.0	0	SC	0	29.5373	0	34.5328	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	74.0	0	SC	0	29.5345	0	34.5426	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	75.0	0	SC	0	29.5323	0	34.5499	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	76.0	0	SC	0	29.5257	0	34.5590	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	77.0	0	SC	0	29.5210	0	34.5651	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	78.0	0	SC	0	29.5136	0	34.5736	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	79.0	0	SC	0	29.5043	0	34.5787	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	80.0	0	SC	0	29.4972	0	34.5799	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	81.0	0	SC	0	29.4912	0	34.5840	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	82.0	0	SC	0	29.4878	0	34.5889	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	83.0	0	SC	0	29.4743	0	34.5950	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	84.0	0	SC	0	29.4556	0	34.6028	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	85.0	0	SC	0	29.4302	0	34.6107	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	86.0	0	SC	0	29.3830	0	34.6177	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	87.0	0	SC	0	29.2960	0	34.6398	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	88.0	0	SC	0	29.2583	0	34.6524	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	89.0	0	SC	0	29.2318	0	34.6617	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	90.0	0	SC	0	29.1832	0	34.6728	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	91.0	0	SC	0	29.0940	0	34.6863	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	92.0	0	SC	0	28.9071	0	34.7191	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	93.0	0	SC	0	28.7461	0	34.7501	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	94.0	0	SC	0	28.6299	0	34.7673	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	95.0	0	SC	0	28.5051	0	34.8038	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	96.0	0	SC	0	28.3054	0	34.8232	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	97.0	0	SC	0	28.1134	0	34.8671	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	98.0	0	SC	0	27.9661	0	34.9004	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	99.0	0	SC	0	27.8505	0	34.9291	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	100.0	0	SC	0	27.7728	0	34.9640	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	101.0	0	SC	0	27.6534	0	35.0200	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	102.0	0	SC	0	27.5137	0	35.0456	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	103.0	0	SC	0	27.3406	0	35.1331	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	104.0	0	SC	0	27.2676	0	35.1357	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	105.0	0	SC	0	27.2382	0	35.1344	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	106.0	0	SC	0	27.2359	0	35.1349	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	107.0	0	SC	0	27.2304	0	35.1338	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	108.0	0	SC	0	27.2275	0	35.1319	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	109.0	0	SC	0	27.2126	0	35.1278	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	110.0	0	SC	0	27.1978	0	35.1310	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	111.0	0	SC	0	27.1837	0	35.1279	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	112.0	0	SC	0	27.1715	0	35.1294	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	113.0	0	SC	0	27.1454	0	35.1283	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	114.0	0	SC	0	27.1031	0	35.1296	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	115.0	0	SC	0	27.0545	0	35.1337	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	116.0	0	SC	0	26.9732	0	35.1394	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	117.0	0	SC	0	26.8879	0	35.1450	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	118.0	0	SC	0	26.6942	0	35.1586	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	119.0	0	SC	0	26.6043	0	35.1669	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	120.0	0	SC	0	26.5067	0	35.1752	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	121.0	0	SC	0	26.3823	0	35.1970	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	122.0	0	SC	0	26.2666	0	35.2110	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	123.0	0	SC	0	26.2190	0	35.2109	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	124.0	0	SC	0	26.1166	0	35.2199	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	125.0	0	SC	0	25.9758	0	35.2305	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	126.0	0	SC	0	25.9377	0	35.2357	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	127.0	0	SC	0	25.9183	0	35.2359	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	128.0	0	SC	0	25.8838	0	35.2368	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	129.0	0	SC	0	25.6782	0	35.2536	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	130.0	0	SC	0	25.4257	0	35.2649	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	131.0	0	SC	0	25.3766	0	35.2577	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	132.0	0	SC	0	25.2019	0	35.2264	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	133.0	0	SC	0	24.8508	0	35.2170	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	134.0	0	SC	0	24.8420	0	35.2654	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	135.0	0	SC	0	24.8533	0	35.2773	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	136.0	0	SC	0	24.8026	0	35.2778	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	137.0	0	SC	0	24.8047	0	35.2857	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	138.0	0	SC	0	24.7194	0	35.2643	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	139.0	0	SC	0	24.6286	0	35.2632	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	140.0	0	SC	0	24.5842	0	35.2661	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	141.0	0	SC	0	24.5254	0	35.2602	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	142.0	0	SC	0	24.4746	0	35.2561	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	143.0	0	SC	0	24.3980	0	35.2499	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	144.0	0	SC	0	24.3248	0	35.2589	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	145.0	0	SC	0	24.0714	0	35.2475	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	146.0	0	SC	0	23.6493	0	35.2772	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	147.0	0	SC	0	23.4177	0	35.2422	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	148.0	0	SC	0	23.3164	0	35.2384	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	149.0	0	SC	0	23.2689	0	35.2483	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	150.0	0	SC	0	23.2454	0	35.2585	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	151.0	0	SC	0	23.2227	0	35.2605	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	152.0	0	SC	0	23.1566	0	35.2531	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	153.0	0	SC	0	23.0866	0	35.2574	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	154.0	0	SC	0	23.0362	0	35.2615	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	155.0	0	SC	0	22.9968	0	35.2669	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	156.0	0	SC	0	22.9681	0	35.2716	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	157.0	0	SC	0	22.9482	0	35.2755	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	158.0	0	SC	0	22.9265	0	35.2769	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	159.0	0	SC	0	22.9075	0	35.2781	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	160.0	0	SC	0	22.8901	0	35.2781	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	161.0	0	SC	0	22.8836	0	35.2777	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	162.0	0	SC	0	22.8725	0	35.2767	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	163.0	0	SC	0	22.8644	0	35.2766	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	164.0	0	SC	0	22.8544	0	35.2739	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	165.0	0	SC	0	22.8386	0	35.2716	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	166.0	0	SC	0	22.8270	0	35.2676	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	167.0	0	SC	0	22.7920	0	35.2579	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	168.0	0	SC	0	22.7351	0	35.2441	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	169.0	0	SC	0	22.5880	0	35.2048	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	170.0	0	SC	0	22.4523	0	35.1853	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	171.0	0	SC	0	22.3714	0	35.1702	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	172.0	0	SC	0	22.1250	0	35.1373	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	173.0	0	SC	0	21.9826	0	35.1354	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	174.0	0	SC	0	21.9920	0	35.1821	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	175.0	0	SC	0	22.0016	0	35.1983	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	176.0	0	SC	0	21.9297	0	35.1795	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	177.0	0	SC	0	21.8935	0	35.1730	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	178.0	0	SC	0	21.8387	0	35.1517	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	179.0	0	SC	0	21.2928	0	35.0060	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	180.0	0	SC	0	20.0266	0	34.8927	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	181.0	0	SC	0	19.3515	0	34.8369	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	182.0	0	SC	0	18.9810	0	34.8071	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	183.0	0	SC	0	18.8032	0	34.7938	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	184.0	0	SC	0	18.6693	0	34.7802	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	185.0	0	SC	0	18.6241	0	34.7706	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	186.0	0	SC	0	18.4078	0	34.7967	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	187.0	0	SC	0	18.5375	0	35.0859	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	188.0	0	SC	0	18.7623	0	35.2696	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	189.0	0	SC	0	18.9103	0	35.3541	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	190.0	0	SC	0	19.0296	0	35.4071	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	191.0	0	SC	0	18.9813	0	35.4070	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	192.0	0	SC	0	18.8138	0	35.3841	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	193.0	0	SC	0	18.6024	0	35.3687	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	194.0	0	SC	0	18.5096	0	35.3590	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	195.0	0	SC	0	18.3977	0	35.3509	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	196.0	0	SC	0	18.3637	0	35.3491	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	197.0	0	SC	0	18.3629	0	35.3515	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	198.0	0	SC	0	18.3740	0	35.3581	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	199.0	0	SC	0	18.3854	0	35.3626	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	200.0	0	SC	0	18.4111	0	35.3981	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	201.0	0	SC	0	18.4209	0	35.4014	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	202.0	0	SC	0	18.4209	0	35.4012	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	203.0	0	SC	0	18.4082	0	35.3990	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	204.0	0	SC	0	18.3918	0	35.3999	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	205.0	0	SC	0	18.3805	0	35.3989	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	206.0	0	SC	0	18.2026	0	35.3474	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	207.0	0	SC	0	17.7743	0	35.2634	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	208.0	0	SC	0	17.2023	0	35.1750	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	209.0	0	SC	0	16.9299	0	35.1388	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	210.0	0	SC	0	16.6083	0	35.0612	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	211.0	0	SC	0	15.8804	0	34.9416	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	212.0	0	SC	0	15.7424	0	34.9263	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	213.0	0	SC	0	15.6736	0	34.9140	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	214.0	0	SC	0	15.6658	0	34.9130	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	215.0	0	SC	0	15.6703	0	34.9143	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	216.0	0	SC	0	15.6195	0	34.9197	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	217.0	0	SC	0	15.5539	0	34.9249	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	218.0	0	SC	0	15.5327	0	34.9193	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	219.0	0	SC	0	15.4728	0	34.9021	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	220.0	0	SC	0	15.3433	0	34.8767	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	221.0	0	SC	0	15.2866	0	34.8608	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	222.0	0	SC	0	15.1156	0	34.8287	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	223.0	0	SC	0	15.0392	0	34.8201	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	224.0	0	SC	0	15.0134	0	34.8139	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	225.0	0	SC	0	14.9802	0	34.8070	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	226.0	0	SC	0	14.8899	0	34.7911	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	227.0	0	SC	0	14.8690	0	34.7941	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	228.0	0	SC	0	14.8614	0	34.7985	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	229.0	0	SC	0	14.8164	0	34.7938	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	230.0	0	SC	0	14.7359	0	34.7818	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	231.0	0	SC	0	14.6549	0	34.7663	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	232.0	0	SC	0	14.5717	0	34.7470	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	233.0	0	SC	0	14.4467	0	34.7210	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	234.0	0	SC	0	14.3747	0	34.7075	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	235.0	0	SC	0	14.3512	0	34.7011	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	236.0	0	SC	0	14.3994	0	34.7944	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	237.0	0	SC	0	14.3067	0	34.8606	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	238.0	0	SC	0	14.2986	0	34.8601	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	239.0	0	SC	0	13.9750	0	34.7500	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	240.0	0	SC	0	13.4165	0	34.6994	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	241.0	0	SC	0	13.3798	0	34.6946	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	242.0	0	SC	0	13.3091	0	34.6788	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	243.0	0	SC	0	13.2257	0	34.6662	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	244.0	0	SC	0	13.0681	0	34.6391	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	245.0	0	SC	0	12.8673	0	34.6205	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	246.0	0	SC	0	12.7342	0	34.6626	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	247.0	0	SC	0	12.6859	0	34.7108	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	248.0	0	SC	0	12.6537	0	34.7029	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	249.0	0	SC	0	12.6137	0	34.7026	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	250.0	0	SC	0	12.5822	0	34.7083	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	251.0	0	SC	0	12.5573	0	34.7144	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	252.0	0	SC	0	12.5364	0	34.7282	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	253.0	0	SC	0	12.5362	0	34.7408	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	254.0	0	SC	0	12.5269	0	34.7421	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	255.0	0	SC	0	12.3916	0	34.7207	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	256.0	0	SC	0	12.3180	0	34.7118	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	257.0	0	SC	0	12.2906	0	34.7064	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	258.0	0	SC	0	12.2753	0	34.7022	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	259.0	0	SC	0	12.2521	0	34.6960	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	260.0	0	SC	0	12.2260	0	34.6916	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	261.0	0	SC	0	12.2062	0	34.6872	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	262.0	0	SC	0	12.1691	0	34.6805	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	263.0	0	SC	0	12.1112	0	34.6686	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	264.0	0	SC	0	12.0082	0	34.6564	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	265.0	0	SC	0	11.9631	0	34.6513	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	266.0	0	SC	0	11.8994	0	34.6451	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	267.0	0	SC	0	11.8650	0	34.6399	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	268.0	0	SC	0	11.8282	0	34.6333	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	269.0	0	SC	0	11.7725	0	34.6271	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	270.0	0	SC	0	11.7365	0	34.6246	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	271.0	0	SC	0	11.6924	0	34.6207	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	272.0	0	SC	0	11.6417	0	34.6114	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	273.0	0	SC	0	11.5442	0	34.6055	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	274.0	0	SC	0	11.4912	0	34.6046	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	275.0	0	SC	0	11.4133	0	34.5892	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	276.0	0	SC	0	11.2402	0	34.5805	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	277.0	0	SC	0	11.1506	0	34.5817	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	278.0	0	SC	0	11.0696	0	34.5788	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	279.0	0	SC	0	10.9893	0	34.5712	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	280.0	0	SC	0	10.8979	0	34.5666	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	281.0	0	SC	0	10.8649	0	34.5704	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	282.0	0	SC	0	10.7895	0	34.5660	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	283.0	0	SC	0	10.6697	0	34.5618	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	284.0	0	SC	0	10.6149	0	34.5672	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	285.0	0	SC	0	10.5565	0	34.5666	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	286.0	0	SC	0	10.4848	0	34.5641	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	287.0	0	SC	0	10.4094	0	34.5599	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	288.0	0	SC	0	10.3241	0	34.5542	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	289.0	0	SC	0	10.2314	0	34.5522	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	290.0	0	SC	0	10.1815	0	34.5521	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	291.0	0	SC	0	10.1538	0	34.5574	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	292.0	0	SC	0	10.1153	0	34.5538	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	293.0	0	SC	0	10.0944	0	34.5514	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	294.0	0	SC	0	10.0855	0	34.5651	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	295.0	0	SC	0	10.0871	0	34.5699	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	296.0	0	SC	0	10.0444	0	34.5797	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	297.0	0	SC	0	9.9895	0	34.5947	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	298.0	0	SC	0	10.0179	0	34.6232	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	299.0	0	SC	0	10.0639	0	34.6477	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	300.0	0	SC	0	10.1473	0	34.6849	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	301.0	0	SC	0	10.1963	0	34.6958	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	302.0	0	SC	0	10.2346	0	34.7144	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	303.0	0	SC	0	10.2613	0	34.7219	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	304.0	0	SC	0	10.2650	0	34.7242	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	305.0	0	SC	0	10.2527	0	34.7257	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	306.0	0	SC	0	10.2339	0	34.7215	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	307.0	0	SC	0	10.1911	0	34.7140	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	308.0	0	SC	0	10.1616	0	34.7095	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	309.0	0	SC	0	10.0892	0	34.6920	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	310.0	0	SC	0	9.9731	0	34.6806	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	311.0	0	SC	0	9.9371	0	34.6785	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	312.0	0	SC	0	9.9575	0	34.6900	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	313.0	0	SC	0	9.9957	0	34.7008	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	314.0	0	SC	0	10.0636	0	34.7253	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	315.0	0	SC	0	10.0936	0	34.7300	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	316.0	0	SC	0	10.0970	0	34.7306	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	317.0	0	SC	0	10.1253	0	34.7384	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	318.0	0	SC	0	10.1291	0	34.7388	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	319.0	0	SC	0	10.1312	0	34.7391	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	320.0	0	SC	0	10.1319	0	34.7395	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	321.0	0	SC	0	10.1312	0	34.7403	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	322.0	0	SC	0	10.1241	0	34.7393	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	323.0	0	SC	0	10.1114	0	34.7388	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	324.0	0	SC	0	10.1036	0	34.7384	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	325.0	0	SC	0	10.0951	0	34.7373	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	326.0	0	SC	0	10.0807	0	34.7360	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	327.0	0	SC	0	10.0747	0	34.7360	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	328.0	0	SC	0	10.0673	0	34.7349	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	329.0	0	SC	0	10.0572	0	34.7340	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	330.0	0	SC	0	10.0432	0	34.7331	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	331.0	0	SC	0	10.0337	0	34.7328	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	332.0	0	SC	0	10.0232	0	34.7312	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	333.0	0	SC	0	10.0016	0	34.7307	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	334.0	0	SC	0	9.9817	0	34.7287	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	335.0	0	SC	0	9.9457	0	34.7275	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	336.0	0	SC	0	9.9000	0	34.7262	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	337.0	0	SC	0	9.8681	0	34.7263	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	338.0	0	SC	0	9.8552	0	34.7249	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	339.0	0	SC	0	9.8442	0	34.7244	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	340.0	0	SC	0	9.8393	0	34.7236	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	341.0	0	SC	0	9.8346	0	34.7230	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	342.0	0	SC	0	9.8351	0	34.7232	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	343.0	0	SC	0	9.8256	0	34.7218	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	344.0	0	SC	0	9.8054	0	34.7201	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	345.0	0	SC	0	9.7959	0	34.7201	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	346.0	0	SC	0	9.7869	0	34.7192	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	347.0	0	SC	0	9.7769	0	34.7184	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	348.0	0	SC	0	9.7749	0	34.7180	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	349.0	0	SC	0	9.7741	0	34.7177	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	350.0	0	SC	0	9.7725	0	34.7175	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	351.0	0	SC	0	9.7685	0	34.7170	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	352.0	0	SC	0	9.7605	0	34.7165	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	353.0	0	SC	0	9.7508	0	34.7159	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	354.0	0	SC	0	9.7431	0	34.7157	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	355.0	0	SC	0	9.7383	0	34.7146	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	356.0	0	SC	0	9.7239	0	34.7129	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	357.0	0	SC	0	9.7154	0	34.7122	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	358.0	0	SC	0	9.7127	0	34.7118	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	359.0	0	SC	0	9.7080	0	34.7109	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	360.0	0	SC	0	9.6987	0	34.7096	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	361.0	0	SC	0	9.6868	0	34.7086	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	362.0	0	SC	0	9.6784	0	34.7081	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	363.0	0	SC	0	9.6764	0	34.7078	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	364.0	0	SC	0	9.6727	0	34.7072	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	365.0	0	SC	0	9.6713	0	34.7071	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	366.0	0	SC	0	9.6710	0	34.7068	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	367.0	0	SC	0	9.6677	0	34.7064	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	368.0	0	SC	0	9.6653	0	34.7061	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	369.0	0	SC	0	9.6630	0	34.7058	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	370.0	0	SC	0	9.6594	0	34.7055	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	371.0	0	SC	0	9.6571	0	34.7051	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	372.0	0	SC	0	9.6563	0	34.7050	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	373.0	0	SC	0	9.6541	0	34.7045	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	374.0	0	SC	0	9.6543	0	34.7045	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	375.0	0	SC	0	9.6534	0	34.7042	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	376.0	0	SC	0	9.6531	0	34.7041	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	377.0	0	SC	0	9.6519	0	34.7038	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	378.0	0	SC	0	9.6501	0	34.7037	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	379.0	0	SC	0	9.6477	0	34.7035	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	380.0	0	SC	0	9.6458	0	34.7030	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	381.0	0	SC	0	9.6442	0	34.7030	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	382.0	0	SC	0	9.6445	0	34.7030	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	383.0	0	SC	0	9.6382	0	34.7022	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	384.0	0	SC	0	9.6321	0	34.7018	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	385.0	0	SC	0	9.6245	0	34.7010	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	386.0	0	SC	0	9.6003	0	34.6983	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	387.0	0	SC	0	9.5797	0	34.6972	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	388.0	0	SC	0	9.5637	0	34.6960	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	389.0	0	SC	0	9.5605	0	34.6967	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	390.0	0	SC	0	9.5578	0	34.6970	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	391.0	0	SC	0	9.5562	0	34.6971	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	392.0	0	SC	0	9.5560	0	34.6971	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	393.0	0	SC	0	9.5559	0	34.6971	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	394.0	0	SC	0	9.5554	0	34.6970	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	395.0	0	SC	0	9.5428	0	34.6953	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	396.0	0	SC	0	9.5183	0	34.6936	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	397.0	0	SC	0	9.4966	0	34.6931	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	398.0	0	SC	0	9.4751	0	34.6911	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	399.0	0	SC	0	9.4479	0	34.6906	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	400.0	0	SC	0	9.4354	0	34.6899	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	401.0	0	SC	0	9.4246	0	34.6891	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	402.0	0	SC	0	9.4128	0	34.6885	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	403.0	0	SC	0	9.4047	0	34.6878	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	404.0	0	SC	0	9.3959	0	34.6871	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	405.0	0	SC	0	9.3926	0	34.6867	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	406.0	0	SC	0	9.3891	0	34.6861	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	407.0	0	SC	0	9.3819	0	34.6857	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	408.0	0	SC	0	9.3746	0	34.6850	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	409.0	0	SC	0	9.3674	0	34.6842	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	410.0	0	SC	0	9.3502	0	34.6831	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	411.0	0	SC	0	9.3343	0	34.6830	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	412.0	0	SC	0	9.3157	0	34.6816	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	413.0	0	SC	0	9.2871	0	34.6790	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	414.0	0	SC	0	9.2581	0	34.6769	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	415.0	0	SC	0	9.2267	0	34.6738	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	416.0	0	SC	0	9.1694	0	34.6679	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	417.0	0	SC	0	9.0790	0	34.6644	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	418.0	0	SC	0	9.0342	0	34.6669	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	419.0	0	SC	0	9.0290	0	34.6668	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	420.0	0	SC	0	9.0279	0	34.6655	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	421.0	0	SC	0	9.0219	0	34.6654	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	422.0	0	SC	0	9.0050	0	34.6651	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	423.0	0	SC	0	8.9862	0	34.6649	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	424.0	0	SC	0	8.9775	0	34.6643	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	425.0	0	SC	0	8.9561	0	34.6616	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	426.0	0	SC	0	8.9252	0	34.6600	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	427.0	0	SC	0	8.9033	0	34.6590	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	428.0	0	SC	0	8.8922	0	34.6582	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	429.0	0	SC	0	8.8795	0	34.6567	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	430.0	0	SC	0	8.8565	0	34.6546	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	431.0	0	SC	0	8.8261	0	34.6538	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	432.0	0	SC	0	8.8095	0	34.6532	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	433.0	0	SC	0	8.8016	0	34.6530	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	434.0	0	SC	0	8.7948	0	34.6521	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	435.0	0	SC	0	8.7883	0	34.6515	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	436.0	0	SC	0	8.7820	0	34.6505	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	437.0	0	SC	0	8.7749	0	34.6500	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	438.0	0	SC	0	8.7688	0	34.6494	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	439.0	0	SC	0	8.7626	0	34.6488	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	440.0	0	SC	0	8.7483	0	34.6468	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	441.0	0	SC	0	8.7305	0	34.6458	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	442.0	0	SC	0	8.7169	0	34.6450	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	443.0	0	SC	0	8.6859	0	34.6428	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	444.0	0	SC	0	8.6639	0	34.6411	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	445.0	0	SC	0	8.6458	0	34.6391	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	446.0	0	SC	0	8.6307	0	34.6380	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	447.0	0	SC	0	8.6167	0	34.6370	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	448.0	0	SC	0	8.6080	0	34.6368	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	449.0	0	SC	0	8.6048	0	34.6371	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	450.0	0	SC	0	8.6055	0	34.6379	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	451.0	0	SC	0	8.6082	0	34.6384	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	452.0	0	SC	0	8.6087	0	34.6385	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	453.0	0	SC	0	8.6058	0	34.6385	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	454.0	0	SC	0	8.5870	0	34.6373	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	455.0	0	SC	0	8.5741	0	34.6365	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	456.0	0	SC	0	8.5661	0	34.6360	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	457.0	0	SC	0	8.5627	0	34.6360	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	458.0	0	SC	0	8.5603	0	34.6357	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	459.0	0	SC	0	8.5552	0	34.6353	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	460.0	0	SC	0	8.5449	0	34.6342	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	461.0	0	SC	0	8.5310	0	34.6330	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	462.0	0	SC	0	8.5169	0	34.6326	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	463.0	0	SC	0	8.5128	0	34.6325	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	464.0	0	SC	0	8.5134	0	34.6326	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	465.0	0	SC	0	8.5123	0	34.6331	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	466.0	0	SC	0	8.5111	0	34.6331	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	467.0	0	SC	0	8.5011	0	34.6325	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	468.0	0	SC	0	8.4952	0	34.6324	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	469.0	0	SC	0	8.4925	0	34.6320	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	470.0	0	SC	0	8.4916	0	34.6319	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	471.0	0	SC	0	8.4899	0	34.6314	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	472.0	0	SC	0	8.4850	0	34.6312	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	473.0	0	SC	0	8.4811	0	34.6310	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	474.0	0	SC	0	8.4765	0	34.6306	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	475.0	0	SC	0	8.4688	0	34.6302	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	476.0	0	SC	0	8.4613	0	34.6296	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	477.0	0	SC	0	8.4555	0	34.6290	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	478.0	0	SC	0	8.4501	0	34.6286	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	479.0	0	SC	0	8.4453	0	34.6284	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	480.0	0	SC	0	8.4396	0	34.6279	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	481.0	0	SC	0	8.4340	0	34.6274	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	482.0	0	SC	0	8.4276	0	34.6271	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	483.0	0	SC	0	8.4248	0	34.6268	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	484.0	0	SC	0	8.4234	0	34.6265	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	485.0	0	SC	0	8.4198	0	34.6263	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	486.0	0	SC	0	8.4137	0	34.6257	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	487.0	0	SC	0	8.4049	0	34.6249	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	488.0	0	SC	0	8.3950	0	34.6244	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	489.0	0	SC	0	8.3879	0	34.6241	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	490.0	0	SC	0	8.3831	0	34.6239	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	491.0	0	SC	0	8.3790	0	34.6237	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	492.0	0	SC	0	8.3744	0	34.6229	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	493.0	0	SC	0	8.3683	0	34.6232	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	494.0	0	SC	0	8.3614	0	34.6225	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	495.0	0	SC	0	8.3495	0	34.6218	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	496.0	0	SC	0	8.3409	0	34.6215	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	497.0	0	SC	0	8.3397	0	34.6213	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	498.0	0	SC	0	8.3374	0	34.6209	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	499.0	0	SC	0	8.3339	0	34.6205	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	500.0	0	SC	0	8.3262	0	34.6201	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	501.0	0	SC	0	8.3222	0	34.6198	0
JNSR___2000693	018	C	11/30/2000	14:37	138.1200	2.0781	0	502.0	0	SC	0	8.3157	0	34.6192	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	3.0	0	SC	0	29.5699	0	34.4647	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	4.0	0	SC	0	29.5722	0	34.4649	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	5.0	0	SC	0	29.5678	0	34.4651	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	6.0	0	SC	0	29.5677	0	34.4653	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	7.0	0	SC	0	29.5706	0	34.4648	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	8.0	0	SC	0	29.5721	0	34.4649	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	9.0	0	SC	0	29.5735	0	34.4654	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	10.0	0	SC	0	29.5746	0	34.4654	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	11.0	0	SC	0	29.5747	0	34.4655	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	12.0	0	SC	0	29.5747	0	34.4655	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	13.0	0	SC	0	29.5745	0	34.4658	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	14.0	0	SC	0	29.5742	0	34.4658	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	15.0	0	SC	0	29.5727	0	34.4655	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	16.0	0	SC	0	29.5733	0	34.4654	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	17.0	0	SC	0	29.5744	0	34.4661	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	18.0	0	SC	0	29.5750	0	34.4658	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	19.0	0	SC	0	29.5796	0	34.4671	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	20.0	0	SC	0	29.5802	0	34.4667	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	21.0	0	SC	0	29.5800	0	34.4669	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	22.0	0	SC	0	29.5807	0	34.4670	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	23.0	0	SC	0	29.5805	0	34.4657	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	24.0	0	SC	0	29.5804	0	34.4659	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	25.0	0	SC	0	29.5811	0	34.4661	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	26.0	0	SC	0	29.5811	0	34.4660	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	27.0	0	SC	0	29.5796	0	34.4668	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	28.0	0	SC	0	29.5796	0	34.4668	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	29.0	0	SC	0	29.5803	0	34.4679	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	30.0	0	SC	0	29.5828	0	34.4704	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	31.0	0	SC	0	29.5813	0	34.4675	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	32.0	0	SC	0	29.5817	0	34.4664	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	33.0	0	SC	0	29.5831	0	34.4689	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	34.0	0	SC	0	29.5852	0	34.4696	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	35.0	0	SC	0	29.5860	0	34.4715	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	36.0	0	SC	0	29.5856	0	34.4697	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	37.0	0	SC	0	29.5860	0	34.4664	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	38.0	0	SC	0	29.5842	0	34.4669	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	39.0	0	SC	0	29.5862	0	34.4688	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	40.0	0	SC	0	29.5873	0	34.4721	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	41.0	0	SC	0	29.5869	0	34.4696	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	42.0	0	SC	0	29.5877	0	34.4702	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	43.0	0	SC	0	29.5865	0	34.4698	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	44.0	0	SC	0	29.5864	0	34.4682	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	45.0	0	SC	0	29.5865	0	34.4683	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	46.0	0	SC	0	29.5871	0	34.4690	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	47.0	0	SC	0	29.5877	0	34.4689	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	48.0	0	SC	0	29.5884	0	34.4695	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	49.0	0	SC	0	29.5905	0	34.4732	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	50.0	0	SC	0	29.5912	0	34.4739	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	51.0	0	SC	0	29.5905	0	34.4747	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	52.0	0	SC	0	29.5895	0	34.4763	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	53.0	0	SC	0	29.5882	0	34.4792	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	54.0	0	SC	0	29.5852	0	34.4870	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	55.0	0	SC	0	29.5840	0	34.4868	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	56.0	0	SC	0	29.5868	0	34.4811	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	57.0	0	SC	0	29.5881	0	34.4790	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	58.0	0	SC	0	29.5888	0	34.4786	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	59.0	0	SC	0	29.5891	0	34.4781	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	60.0	0	SC	0	29.5896	0	34.4777	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	61.0	0	SC	0	29.5892	0	34.4782	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	62.0	0	SC	0	29.5881	0	34.4792	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	63.0	0	SC	0	29.5901	0	34.4780	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	64.0	0	SC	0	29.5898	0	34.4788	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	65.0	0	SC	0	29.5897	0	34.4806	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	66.0	0	SC	0	29.5898	0	34.4816	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	67.0	0	SC	0	29.5876	0	34.4884	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	68.0	0	SC	0	29.5876	0	34.4883	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	69.0	0	SC	0	29.5834	0	34.4967	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	70.0	0	SC	0	29.5846	0	34.4945	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	71.0	0	SC	0	29.5761	0	34.5054	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	72.0	0	SC	0	29.5724	0	34.5090	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	73.0	0	SC	0	29.5688	0	34.5120	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	74.0	0	SC	0	29.5639	0	34.5157	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	75.0	0	SC	0	29.5601	0	34.5185	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	76.0	0	SC	0	29.5364	0	34.5332	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	77.0	0	SC	0	29.5179	0	34.5431	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	78.0	0	SC	0	29.5101	0	34.5475	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	79.0	0	SC	0	29.4964	0	34.5547	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	80.0	0	SC	0	29.4857	0	34.5606	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	81.0	0	SC	0	29.4738	0	34.5661	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	82.0	0	SC	0	29.4105	0	34.5953	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	83.0	0	SC	0	29.3339	0	34.6329	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	84.0	0	SC	0	29.3164	0	34.6410	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	85.0	0	SC	0	29.2784	0	34.6601	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	86.0	0	SC	0	29.2609	0	34.6680	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	87.0	0	SC	0	29.2437	0	34.6757	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	88.0	0	SC	0	29.1353	0	34.7084	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	89.0	0	SC	0	28.9695	0	34.7588	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	90.0	0	SC	0	28.8819	0	34.7865	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	91.0	0	SC	0	28.7762	0	34.8120	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	92.0	0	SC	0	28.5955	0	34.8429	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	93.0	0	SC	0	28.2556	0	34.8941	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	94.0	0	SC	0	27.9112	0	34.9430	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	95.0	0	SC	0	27.6452	0	34.9799	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	96.0	0	SC	0	27.5263	0	35.0133	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	97.0	0	SC	0	27.4001	0	35.0356	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	98.0	0	SC	0	27.3059	0	35.0618	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	99.0	0	SC	0	27.3049	0	35.0856	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	100.0	0	SC	0	27.3101	0	35.1012	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	101.0	0	SC	0	27.2655	0	35.1209	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	102.0	0	SC	0	27.1701	0	35.1204	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	103.0	0	SC	0	27.1562	0	35.1211	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	104.0	0	SC	0	27.1297	0	35.1207	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	105.0	0	SC	0	27.1087	0	35.1251	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	106.0	0	SC	0	27.1021	0	35.1271	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	107.0	0	SC	0	27.0996	0	35.1275	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	108.0	0	SC	0	27.0758	0	35.1309	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	109.0	0	SC	0	27.0591	0	35.1316	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	110.0	0	SC	0	27.0325	0	35.1345	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	111.0	0	SC	0	26.9864	0	35.1375	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	112.0	0	SC	0	26.9485	0	35.1401	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	113.0	0	SC	0	26.9077	0	35.1433	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	114.0	0	SC	0	26.8505	0	35.1510	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	115.0	0	SC	0	26.8208	0	35.1547	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	116.0	0	SC	0	26.8060	0	35.1574	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	117.0	0	SC	0	26.7592	0	35.1550	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	118.0	0	SC	0	26.7295	0	35.1581	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	119.0	0	SC	0	26.7002	0	35.1612	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	120.0	0	SC	0	26.6047	0	35.1778	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	121.0	0	SC	0	26.5551	0	35.1838	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	122.0	0	SC	0	26.4172	0	35.1931	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	123.0	0	SC	0	26.3057	0	35.2040	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	124.0	0	SC	0	26.2904	0	35.2069	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	125.0	0	SC	0	26.1671	0	35.2213	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	126.0	0	SC	0	26.0882	0	35.2317	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	127.0	0	SC	0	26.0381	0	35.2332	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	128.0	0	SC	0	25.9910	0	35.2365	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	129.0	0	SC	0	25.9738	0	35.2360	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	130.0	0	SC	0	25.8628	0	35.2603	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	131.0	0	SC	0	25.7818	0	35.2614	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	132.0	0	SC	0	25.7586	0	35.2616	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	133.0	0	SC	0	25.7593	0	35.2679	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	134.0	0	SC	0	25.7591	0	35.2676	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	135.0	0	SC	0	25.7521	0	35.2677	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	136.0	0	SC	0	25.6782	0	35.2678	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	137.0	0	SC	0	25.5782	0	35.2705	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	138.0	0	SC	0	25.3538	0	35.2425	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	139.0	0	SC	0	25.0192	0	35.2731	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	140.0	0	SC	0	24.8852	0	35.2656	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	141.0	0	SC	0	24.7440	0	35.2409	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	142.0	0	SC	0	24.7097	0	35.2613	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	143.0	0	SC	0	24.6869	0	35.2759	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	144.0	0	SC	0	24.6860	0	35.2840	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	145.0	0	SC	0	24.6715	0	35.2907	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	146.0	0	SC	0	24.6487	0	35.2882	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	147.0	0	SC	0	24.6274	0	35.2889	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	148.0	0	SC	0	24.6134	0	35.2859	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	149.0	0	SC	0	24.5560	0	35.2722	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	150.0	0	SC	0	24.3955	0	35.2483	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	151.0	0	SC	0	24.0044	0	35.2108	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	152.0	0	SC	0	23.6648	0	35.2553	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	153.0	0	SC	0	23.4156	0	35.2528	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	154.0	0	SC	0	23.2478	0	35.2419	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	155.0	0	SC	0	23.1460	0	35.2643	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	156.0	0	SC	0	23.1110	0	35.2648	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	157.0	0	SC	0	23.0413	0	35.2650	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	158.0	0	SC	0	23.0310	0	35.2767	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	159.0	0	SC	0	23.0243	0	35.2793	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	160.0	0	SC	0	22.9691	0	35.2736	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	161.0	0	SC	0	22.8816	0	35.2752	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	162.0	0	SC	0	22.8567	0	35.2665	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	163.0	0	SC	0	22.7364	0	35.2511	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	164.0	0	SC	0	22.6436	0	35.2408	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	165.0	0	SC	0	22.5281	0	35.2272	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	166.0	0	SC	0	22.4281	0	35.2135	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	167.0	0	SC	0	22.2618	0	35.1815	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	168.0	0	SC	0	22.1086	0	35.1467	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	169.0	0	SC	0	21.8947	0	35.0991	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	170.0	0	SC	0	21.6370	0	35.0506	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	171.0	0	SC	0	21.5389	0	35.0367	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	172.0	0	SC	0	21.5168	0	35.0353	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	173.0	0	SC	0	21.5157	0	35.0448	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	174.0	0	SC	0	21.5490	0	35.0983	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	175.0	0	SC	0	21.5673	0	35.1230	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	176.0	0	SC	0	21.5066	0	35.1037	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	177.0	0	SC	0	21.0452	0	34.9947	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	178.0	0	SC	0	19.8818	0	34.8185	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	179.0	0	SC	0	18.8331	0	34.8258	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	180.0	0	SC	0	18.7058	0	34.8112	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	181.0	0	SC	0	18.5768	0	34.8067	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	182.0	0	SC	0	18.5236	0	34.7978	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	183.0	0	SC	0	18.4774	0	34.7902	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	184.0	0	SC	0	18.3902	0	34.7929	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	185.0	0	SC	0	18.5011	0	34.9836	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	186.0	0	SC	0	18.7567	0	35.1765	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	187.0	0	SC	0	18.8617	0	35.2374	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	188.0	0	SC	0	19.0771	0	35.3833	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	189.0	0	SC	0	19.0879	0	35.3855	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	190.0	0	SC	0	19.0925	0	35.3884	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	191.0	0	SC	0	19.1284	0	35.4102	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	192.0	0	SC	0	19.1443	0	35.4148	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	193.0	0	SC	0	19.0883	0	35.4012	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	194.0	0	SC	0	18.9248	0	35.3805	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	195.0	0	SC	0	18.6511	0	35.3554	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	196.0	0	SC	0	18.3721	0	35.3454	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	197.0	0	SC	0	18.2468	0	35.3494	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	198.0	0	SC	0	18.2432	0	35.3511	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	199.0	0	SC	0	18.2469	0	35.3756	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	200.0	0	SC	0	18.2474	0	35.3889	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	201.0	0	SC	0	18.2542	0	35.4026	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	202.0	0	SC	0	18.2251	0	35.3985	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	203.0	0	SC	0	18.1759	0	35.3937	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	204.0	0	SC	0	18.1263	0	35.3879	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	205.0	0	SC	0	18.0462	0	35.3842	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	206.0	0	SC	0	17.9391	0	35.3816	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	207.0	0	SC	0	17.8467	0	35.3762	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	208.0	0	SC	0	17.7560	0	35.3639	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	209.0	0	SC	0	17.6191	0	35.3397	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	210.0	0	SC	0	17.4329	0	35.3024	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	211.0	0	SC	0	17.2603	0	35.2751	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	212.0	0	SC	0	17.0552	0	35.2344	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	213.0	0	SC	0	16.9259	0	35.2252	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	214.0	0	SC	0	16.8446	0	35.2177	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	215.0	0	SC	0	16.8427	0	35.2377	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	216.0	0	SC	0	16.8818	0	35.2591	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	217.0	0	SC	0	16.9137	0	35.2761	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	218.0	0	SC	0	16.9052	0	35.2790	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	219.0	0	SC	0	16.8922	0	35.2868	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	220.0	0	SC	0	16.8856	0	35.2875	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	221.0	0	SC	0	16.8713	0	35.2818	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	222.0	0	SC	0	16.8337	0	35.2731	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	223.0	0	SC	0	16.8326	0	35.2719	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	224.0	0	SC	0	16.5895	0	35.1951	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	225.0	0	SC	0	16.2033	0	35.1057	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	226.0	0	SC	0	15.7824	0	35.0173	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	227.0	0	SC	0	15.5543	0	34.9697	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	228.0	0	SC	0	15.4122	0	34.9253	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	229.0	0	SC	0	15.2862	0	34.9151	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	230.0	0	SC	0	15.0186	0	34.8362	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	231.0	0	SC	0	14.8510	0	34.8091	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	232.0	0	SC	0	14.7479	0	34.7841	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	233.0	0	SC	0	14.6305	0	34.7578	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	234.0	0	SC	0	14.5278	0	34.7334	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	235.0	0	SC	0	14.4637	0	34.7245	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	236.0	0	SC	0	14.3789	0	34.7151	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	237.0	0	SC	0	14.3140	0	34.7144	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	238.0	0	SC	0	14.3876	0	34.8603	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	239.0	0	SC	0	14.3895	0	34.8642	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	240.0	0	SC	0	14.3788	0	34.8614	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	241.0	0	SC	0	14.3687	0	34.8592	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	242.0	0	SC	0	14.3522	0	34.8548	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	243.0	0	SC	0	14.3084	0	34.8462	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	244.0	0	SC	0	14.2821	0	34.8424	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	245.0	0	SC	0	14.2643	0	34.8366	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	246.0	0	SC	0	14.1535	0	34.8115	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	247.0	0	SC	0	13.9957	0	34.7794	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	248.0	0	SC	0	13.8291	0	34.7394	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	249.0	0	SC	0	13.7032	0	34.7279	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	250.0	0	SC	0	13.6637	0	34.7282	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	251.0	0	SC	0	13.5757	0	34.7238	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	252.0	0	SC	0	13.5195	0	34.7223	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	253.0	0	SC	0	13.4919	0	34.7337	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	254.0	0	SC	0	13.4544	0	34.7361	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	255.0	0	SC	0	13.4753	0	34.7531	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	256.0	0	SC	0	13.5048	0	34.7664	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	257.0	0	SC	0	13.4661	0	34.7604	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	258.0	0	SC	0	13.3786	0	34.7540	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	259.0	0	SC	0	13.3417	0	34.7582	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	260.0	0	SC	0	13.2752	0	34.7577	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	261.0	0	SC	0	13.2511	0	34.7735	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	262.0	0	SC	0	13.2029	0	34.7666	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	263.0	0	SC	0	13.1317	0	34.7664	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	264.0	0	SC	0	13.1319	0	34.7904	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	265.0	0	SC	0	13.1199	0	34.7915	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	266.0	0	SC	0	12.8194	0	34.7536	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	267.0	0	SC	0	12.4818	0	34.7064	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	268.0	0	SC	0	12.3661	0	34.6832	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	269.0	0	SC	0	12.2973	0	34.6746	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	270.0	0	SC	0	12.2383	0	34.6679	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	271.0	0	SC	0	12.1889	0	34.6604	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	272.0	0	SC	0	12.1350	0	34.6518	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	273.0	0	SC	0	12.0768	0	34.6509	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	274.0	0	SC	0	12.0543	0	34.6492	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	275.0	0	SC	0	11.9624	0	34.6345	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	276.0	0	SC	0	11.8351	0	34.6212	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	277.0	0	SC	0	11.7362	0	34.6120	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	278.0	0	SC	0	11.6391	0	34.6012	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	279.0	0	SC	0	11.4859	0	34.6051	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	280.0	0	SC	0	11.3932	0	34.6360	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	281.0	0	SC	0	11.3679	0	34.6362	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	282.0	0	SC	0	11.3180	0	34.6407	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	283.0	0	SC	0	11.2570	0	34.6332	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	284.0	0	SC	0	11.1520	0	34.6217	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	285.0	0	SC	0	11.0427	0	34.6156	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	286.0	0	SC	0	10.9616	0	34.6084	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	287.0	0	SC	0	10.9080	0	34.6070	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	288.0	0	SC	0	10.8407	0	34.6108	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	289.0	0	SC	0	10.7494	0	34.6186	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	290.0	0	SC	0	10.6505	0	34.6281	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	291.0	0	SC	0	10.5943	0	34.6399	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	292.0	0	SC	0	10.5592	0	34.6400	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	293.0	0	SC	0	10.4848	0	34.6371	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	294.0	0	SC	0	10.4140	0	34.6371	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	295.0	0	SC	0	10.3779	0	34.6356	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	296.0	0	SC	0	10.3078	0	34.6283	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	297.0	0	SC	0	10.2612	0	34.6385	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	298.0	0	SC	0	10.2951	0	34.6474	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	299.0	0	SC	0	10.3199	0	34.6549	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	300.0	0	SC	0	10.3738	0	34.6893	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	301.0	0	SC	0	10.3850	0	34.6922	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	302.0	0	SC	0	10.3905	0	34.7061	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	303.0	0	SC	0	10.3543	0	34.7077	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	304.0	0	SC	0	10.3182	0	34.7031	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	305.0	0	SC	0	10.2669	0	34.6941	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	306.0	0	SC	0	10.1646	0	34.6847	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	307.0	0	SC	0	10.0633	0	34.6766	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	308.0	0	SC	0	10.0292	0	34.6738	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	309.0	0	SC	0	10.0256	0	34.6721	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	310.0	0	SC	0	10.0227	0	34.6711	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	311.0	0	SC	0	10.0239	0	34.6720	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	312.0	0	SC	0	10.0303	0	34.6741	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	313.0	0	SC	0	10.0346	0	34.6762	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	314.0	0	SC	0	10.0400	0	34.6798	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	315.0	0	SC	0	10.0418	0	34.6809	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	316.0	0	SC	0	10.0509	0	34.6856	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	317.0	0	SC	0	10.0730	0	34.7005	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	318.0	0	SC	0	10.0901	0	34.7110	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	319.0	0	SC	0	10.0959	0	34.7168	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	320.0	0	SC	0	10.1008	0	34.7221	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	321.0	0	SC	0	10.1032	0	34.7261	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	322.0	0	SC	0	10.1030	0	34.7295	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	323.0	0	SC	0	10.1029	0	34.7312	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	324.0	0	SC	0	10.1027	0	34.7315	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	325.0	0	SC	0	10.1035	0	34.7320	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	326.0	0	SC	0	10.1058	0	34.7329	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	327.0	0	SC	0	10.1089	0	34.7337	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	328.0	0	SC	0	10.1107	0	34.7342	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	329.0	0	SC	0	10.1110	0	34.7344	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	330.0	0	SC	0	10.1070	0	34.7337	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	331.0	0	SC	0	10.0990	0	34.7330	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	332.0	0	SC	0	10.0916	0	34.7321	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	333.0	0	SC	0	10.0873	0	34.7315	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	334.0	0	SC	0	10.0869	0	34.7312	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	335.0	0	SC	0	10.0808	0	34.7293	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	336.0	0	SC	0	10.0603	0	34.7269	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	337.0	0	SC	0	10.0383	0	34.7244	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	338.0	0	SC	0	10.0233	0	34.7284	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	339.0	0	SC	0	10.0246	0	34.7305	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	340.0	0	SC	0	10.0326	0	34.7368	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	341.0	0	SC	0	10.0341	0	34.7382	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	342.0	0	SC	0	10.0293	0	34.7378	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	343.0	0	SC	0	10.0060	0	34.7359	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	344.0	0	SC	0	9.9840	0	34.7346	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	345.0	0	SC	0	9.9670	0	34.7332	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	346.0	0	SC	0	9.9486	0	34.7330	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	347.0	0	SC	0	9.9396	0	34.7323	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	348.0	0	SC	0	9.9294	0	34.7313	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	349.0	0	SC	0	9.9238	0	34.7312	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	350.0	0	SC	0	9.9251	0	34.7322	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	351.0	0	SC	0	9.9231	0	34.7314	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	352.0	0	SC	0	9.9102	0	34.7296	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	353.0	0	SC	0	9.8957	0	34.7287	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	354.0	0	SC	0	9.8873	0	34.7273	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	355.0	0	SC	0	9.8794	0	34.7265	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	356.0	0	SC	0	9.8738	0	34.7255	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	357.0	0	SC	0	9.8690	0	34.7250	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	358.0	0	SC	0	9.8665	0	34.7247	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	359.0	0	SC	0	9.8632	0	34.7241	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	360.0	0	SC	0	9.8611	0	34.7238	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	361.0	0	SC	0	9.8598	0	34.7234	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	362.0	0	SC	0	9.8504	0	34.7221	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	363.0	0	SC	0	9.8423	0	34.7220	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	364.0	0	SC	0	9.8408	0	34.7217	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	365.0	0	SC	0	9.8367	0	34.7211	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	366.0	0	SC	0	9.8328	0	34.7204	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	367.0	0	SC	0	9.8310	0	34.7210	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	368.0	0	SC	0	9.8297	0	34.7206	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	369.0	0	SC	0	9.8253	0	34.7201	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	370.0	0	SC	0	9.8217	0	34.7195	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	371.0	0	SC	0	9.8203	0	34.7195	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	372.0	0	SC	0	9.8172	0	34.7192	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	373.0	0	SC	0	9.8110	0	34.7184	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	374.0	0	SC	0	9.8050	0	34.7177	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	375.0	0	SC	0	9.7998	0	34.7166	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	376.0	0	SC	0	9.7935	0	34.7160	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	377.0	0	SC	0	9.7803	0	34.7144	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	378.0	0	SC	0	9.7662	0	34.7131	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	379.0	0	SC	0	9.7475	0	34.7108	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	380.0	0	SC	0	9.7402	0	34.7102	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	381.0	0	SC	0	9.7310	0	34.7094	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	382.0	0	SC	0	9.7216	0	34.7089	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	383.0	0	SC	0	9.7125	0	34.7089	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	384.0	0	SC	0	9.7057	0	34.7084	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	385.0	0	SC	0	9.7007	0	34.7078	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	386.0	0	SC	0	9.6964	0	34.7072	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	387.0	0	SC	0	9.6945	0	34.7068	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	388.0	0	SC	0	9.6925	0	34.7062	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	389.0	0	SC	0	9.6910	0	34.7060	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	390.0	0	SC	0	9.6880	0	34.7058	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	391.0	0	SC	0	9.6786	0	34.7045	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	392.0	0	SC	0	9.6653	0	34.7022	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	393.0	0	SC	0	9.6484	0	34.7010	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	394.0	0	SC	0	9.6336	0	34.7002	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	395.0	0	SC	0	9.6214	0	34.6992	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	396.0	0	SC	0	9.6097	0	34.6988	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	397.0	0	SC	0	9.6061	0	34.6987	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	398.0	0	SC	0	9.6047	0	34.6987	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	399.0	0	SC	0	9.6035	0	34.6984	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	400.0	0	SC	0	9.6023	0	34.6983	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	401.0	0	SC	0	9.6016	0	34.6981	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	402.0	0	SC	0	9.5958	0	34.6972	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	403.0	0	SC	0	9.5806	0	34.6960	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	404.0	0	SC	0	9.5668	0	34.6956	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	405.0	0	SC	0	9.5539	0	34.6946	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	406.0	0	SC	0	9.5341	0	34.6940	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	407.0	0	SC	0	9.5237	0	34.6942	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	408.0	0	SC	0	9.5176	0	34.6939	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	409.0	0	SC	0	9.5082	0	34.6928	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	410.0	0	SC	0	9.4917	0	34.6911	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	411.0	0	SC	0	9.4763	0	34.6895	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	412.0	0	SC	0	9.4601	0	34.6879	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	413.0	0	SC	0	9.4388	0	34.6880	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	414.0	0	SC	0	9.4111	0	34.6888	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	415.0	0	SC	0	9.3978	0	34.6884	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	416.0	0	SC	0	9.3862	0	34.6865	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	417.0	0	SC	0	9.3678	0	34.6859	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	418.0	0	SC	0	9.3636	0	34.6854	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	419.0	0	SC	0	9.3553	0	34.6850	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	420.0	0	SC	0	9.3361	0	34.6833	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	421.0	0	SC	0	9.3180	0	34.6822	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	422.0	0	SC	0	9.2967	0	34.6801	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	423.0	0	SC	0	9.2668	0	34.6785	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	424.0	0	SC	0	9.2483	0	34.6776	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	425.0	0	SC	0	9.2245	0	34.6759	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	426.0	0	SC	0	9.2059	0	34.6751	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	427.0	0	SC	0	9.1878	0	34.6727	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	428.0	0	SC	0	9.1327	0	34.6715	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	429.0	0	SC	0	9.1211	0	34.6726	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	430.0	0	SC	0	9.1129	0	34.6717	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	431.0	0	SC	0	9.0969	0	34.6696	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	432.0	0	SC	0	9.0498	0	34.6684	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	433.0	0	SC	0	9.0448	0	34.6677	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	434.0	0	SC	0	9.0012	0	34.6637	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	435.0	0	SC	0	8.9836	0	34.6645	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	436.0	0	SC	0	8.9717	0	34.6641	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	437.0	0	SC	0	8.9626	0	34.6634	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	438.0	0	SC	0	8.9356	0	34.6616	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	439.0	0	SC	0	8.9146	0	34.6610	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	440.0	0	SC	0	8.8807	0	34.6580	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	441.0	0	SC	0	8.8454	0	34.6574	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	442.0	0	SC	0	8.8188	0	34.6568	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	443.0	0	SC	0	8.8068	0	34.6552	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	444.0	0	SC	0	8.7990	0	34.6539	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	445.0	0	SC	0	8.7924	0	34.6527	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	446.0	0	SC	0	8.7815	0	34.6512	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	447.0	0	SC	0	8.7567	0	34.6489	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	448.0	0	SC	0	8.7280	0	34.6483	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	449.0	0	SC	0	8.7216	0	34.6484	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	450.0	0	SC	0	8.7115	0	34.6475	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	451.0	0	SC	0	8.6925	0	34.6462	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	452.0	0	SC	0	8.6692	0	34.6452	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	453.0	0	SC	0	8.6566	0	34.6442	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	454.0	0	SC	0	8.6375	0	34.6427	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	455.0	0	SC	0	8.6261	0	34.6425	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	456.0	0	SC	0	8.6205	0	34.6415	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	457.0	0	SC	0	8.6151	0	34.6408	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	458.0	0	SC	0	8.6116	0	34.6406	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	459.0	0	SC	0	8.6062	0	34.6401	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	460.0	0	SC	0	8.6012	0	34.6399	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	461.0	0	SC	0	8.6005	0	34.6396	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	462.0	0	SC	0	8.5993	0	34.6391	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	463.0	0	SC	0	8.5940	0	34.6384	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	464.0	0	SC	0	8.5842	0	34.6375	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	465.0	0	SC	0	8.5684	0	34.6355	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	466.0	0	SC	0	8.5530	0	34.6348	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	467.0	0	SC	0	8.5403	0	34.6344	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	468.0	0	SC	0	8.5229	0	34.6330	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	469.0	0	SC	0	8.5103	0	34.6326	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	470.0	0	SC	0	8.5034	0	34.6321	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	471.0	0	SC	0	8.4980	0	34.6313	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	472.0	0	SC	0	8.4926	0	34.6306	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	473.0	0	SC	0	8.4858	0	34.6300	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	474.0	0	SC	0	8.4827	0	34.6303	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	475.0	0	SC	0	8.4783	0	34.6300	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	476.0	0	SC	0	8.4693	0	34.6295	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	477.0	0	SC	0	8.4616	0	34.6290	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	478.0	0	SC	0	8.4564	0	34.6286	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	479.0	0	SC	0	8.4561	0	34.6287	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	480.0	0	SC	0	8.4541	0	34.6283	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	481.0	0	SC	0	8.4474	0	34.6278	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	482.0	0	SC	0	8.4388	0	34.6274	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	483.0	0	SC	0	8.4324	0	34.6268	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	484.0	0	SC	0	8.4278	0	34.6264	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	485.0	0	SC	0	8.4225	0	34.6261	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	486.0	0	SC	0	8.4159	0	34.6258	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	487.0	0	SC	0	8.4090	0	34.6255	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	488.0	0	SC	0	8.4008	0	34.6248	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	489.0	0	SC	0	8.3925	0	34.6244	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	490.0	0	SC	0	8.3826	0	34.6239	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	491.0	0	SC	0	8.3672	0	34.6229	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	492.0	0	SC	0	8.3454	0	34.6219	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	493.0	0	SC	0	8.3254	0	34.6211	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	494.0	0	SC	0	8.3075	0	34.6201	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	495.0	0	SC	0	8.2962	0	34.6195	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	496.0	0	SC	0	8.2863	0	34.6186	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	497.0	0	SC	0	8.2756	0	34.6175	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	498.0	0	SC	0	8.2718	0	34.6174	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	499.0	0	SC	0	8.2705	0	34.6174	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	500.0	0	SC	0	8.2692	0	34.6172	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	501.0	0	SC	0	8.2646	0	34.6165	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	502.0	0	SC	0	8.2575	0	34.6162	0
JNSR___2000693	019	C	11/30/2000	17:32	138.0994	1.9117	0	503.0	0	SC	0	8.2542	0	34.6150	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	3.0	0	SC	0	29.4732	0	34.4913	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	4.0	0	SC	0	29.4731	0	34.4920	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	5.0	0	SC	0	29.4735	0	34.4925	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	6.0	0	SC	0	29.4738	0	34.4926	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	7.0	0	SC	0	29.4743	0	34.4928	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	8.0	0	SC	0	29.4742	0	34.4928	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	9.0	0	SC	0	29.4745	0	34.4929	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	10.0	0	SC	0	29.4753	0	34.4927	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	11.0	0	SC	0	29.4764	0	34.4923	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	12.0	0	SC	0	29.4760	0	34.4926	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	13.0	0	SC	0	29.4752	0	34.4928	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	14.0	0	SC	0	29.4754	0	34.4929	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	15.0	0	SC	0	29.4750	0	34.4929	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	16.0	0	SC	0	29.4766	0	34.4926	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	17.0	0	SC	0	29.4773	0	34.4925	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	18.0	0	SC	0	29.4771	0	34.4927	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	19.0	0	SC	0	29.4771	0	34.4926	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	20.0	0	SC	0	29.4776	0	34.4925	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	21.0	0	SC	0	29.4798	0	34.4918	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	22.0	0	SC	0	29.4792	0	34.4918	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	23.0	0	SC	0	29.4811	0	34.4924	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	24.0	0	SC	0	29.4794	0	34.4919	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	25.0	0	SC	0	29.4792	0	34.4918	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	26.0	0	SC	0	29.4794	0	34.4920	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	27.0	0	SC	0	29.4802	0	34.4921	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	28.0	0	SC	0	29.4811	0	34.4922	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	29.0	0	SC	0	29.4813	0	34.4921	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	30.0	0	SC	0	29.4818	0	34.4920	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	31.0	0	SC	0	29.4800	0	34.4916	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	32.0	0	SC	0	29.4815	0	34.4917	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	33.0	0	SC	0	29.4799	0	34.4911	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	34.0	0	SC	0	29.4805	0	34.4913	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	35.0	0	SC	0	29.4813	0	34.4915	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	36.0	0	SC	0	29.4818	0	34.4916	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	37.0	0	SC	0	29.4826	0	34.4923	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	38.0	0	SC	0	29.4845	0	34.4932	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	39.0	0	SC	0	29.4834	0	34.4922	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	40.0	0	SC	0	29.4837	0	34.4926	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	41.0	0	SC	0	29.4827	0	34.4922	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	42.0	0	SC	0	29.4852	0	34.4950	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	43.0	0	SC	0	29.4880	0	34.4970	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	44.0	0	SC	0	29.4865	0	34.4951	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	45.0	0	SC	0	29.4855	0	34.4948	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	46.0	0	SC	0	29.4873	0	34.4952	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	47.0	0	SC	0	29.4867	0	34.4937	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	48.0	0	SC	0	29.4882	0	34.4957	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	49.0	0	SC	0	29.4918	0	34.4978	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	50.0	0	SC	0	29.4933	0	34.4984	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	51.0	0	SC	0	29.4932	0	34.4987	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	52.0	0	SC	0	29.4938	0	34.4995	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	53.0	0	SC	0	29.4939	0	34.4997	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	54.0	0	SC	0	29.4941	0	34.5000	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	55.0	0	SC	0	29.4943	0	34.4998	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	56.0	0	SC	0	29.4943	0	34.4995	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	57.0	0	SC	0	29.4947	0	34.4996	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	58.0	0	SC	0	29.4957	0	34.5003	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	59.0	0	SC	0	29.4959	0	34.5005	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	60.0	0	SC	0	29.4960	0	34.5004	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	61.0	0	SC	0	29.4979	0	34.5062	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	62.0	0	SC	0	29.4981	0	34.5090	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	63.0	0	SC	0	29.4982	0	34.5100	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	64.0	0	SC	0	29.4979	0	34.5115	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	65.0	0	SC	0	29.4983	0	34.5102	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	66.0	0	SC	0	29.4981	0	34.5113	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	67.0	0	SC	0	29.4958	0	34.5170	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	68.0	0	SC	0	29.4938	0	34.5209	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	69.0	0	SC	0	29.4925	0	34.5231	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	70.0	0	SC	0	29.4885	0	34.5286	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	71.0	0	SC	0	29.4869	0	34.5294	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	72.0	0	SC	0	29.4843	0	34.5335	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	73.0	0	SC	0	29.4805	0	34.5375	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	74.0	0	SC	0	29.4751	0	34.5430	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	75.0	0	SC	0	29.4700	0	34.5479	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	76.0	0	SC	0	29.4665	0	34.5508	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	77.0	0	SC	0	29.4591	0	34.5562	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	78.0	0	SC	0	29.4494	0	34.5621	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	79.0	0	SC	0	29.4458	0	34.5644	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	80.0	0	SC	0	29.4228	0	34.5756	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	81.0	0	SC	0	29.3980	0	34.5868	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	82.0	0	SC	0	29.3647	0	34.5996	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	83.0	0	SC	0	29.3405	0	34.6080	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	84.0	0	SC	0	29.3049	0	34.6197	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	85.0	0	SC	0	29.2221	0	34.6435	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	86.0	0	SC	0	29.1505	0	34.6643	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	87.0	0	SC	0	29.0767	0	34.6857	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	88.0	0	SC	0	28.9772	0	34.7145	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	89.0	0	SC	0	28.9042	0	34.7336	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	90.0	0	SC	0	28.7562	0	34.7639	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	91.0	0	SC	0	28.5937	0	34.7868	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	92.0	0	SC	0	28.4309	0	34.8148	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	93.0	0	SC	0	28.3215	0	34.8390	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	94.0	0	SC	0	28.1952	0	34.8618	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	95.0	0	SC	0	27.9866	0	34.9079	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	96.0	0	SC	0	27.9138	0	34.9222	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	97.0	0	SC	0	27.7632	0	34.9483	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	98.0	0	SC	0	27.6308	0	34.9996	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	99.0	0	SC	0	27.4719	0	35.0168	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	100.0	0	SC	0	27.3578	0	35.0343	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	101.0	0	SC	0	27.3208	0	35.0972	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	102.0	0	SC	0	27.3052	0	35.1319	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	103.0	0	SC	0	27.2755	0	35.1323	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	104.0	0	SC	0	27.1868	0	35.1281	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	105.0	0	SC	0	27.1684	0	35.1279	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	106.0	0	SC	0	27.1570	0	35.1267	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	107.0	0	SC	0	27.1377	0	35.1275	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	108.0	0	SC	0	27.1076	0	35.1308	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	109.0	0	SC	0	27.0935	0	35.1310	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	110.0	0	SC	0	27.0804	0	35.1327	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	111.0	0	SC	0	27.0675	0	35.1329	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	112.0	0	SC	0	27.0563	0	35.1333	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	113.0	0	SC	0	27.0393	0	35.1338	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	114.0	0	SC	0	27.0182	0	35.1354	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	115.0	0	SC	0	27.0001	0	35.1366	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	116.0	0	SC	0	26.9849	0	35.1382	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	117.0	0	SC	0	26.9436	0	35.1390	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	118.0	0	SC	0	26.7847	0	35.1495	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	119.0	0	SC	0	26.6539	0	35.1655	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	120.0	0	SC	0	26.6113	0	35.1708	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	121.0	0	SC	0	26.5028	0	35.1861	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	122.0	0	SC	0	26.3590	0	35.2026	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	123.0	0	SC	0	26.2918	0	35.2112	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	124.0	0	SC	0	26.1342	0	35.2245	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	125.0	0	SC	0	26.0390	0	35.2303	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	126.0	0	SC	0	25.9644	0	35.2315	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	127.0	0	SC	0	25.8918	0	35.2448	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	128.0	0	SC	0	25.8386	0	35.2504	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	129.0	0	SC	0	25.8056	0	35.2508	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	130.0	0	SC	0	25.7369	0	35.2566	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	131.0	0	SC	0	25.5843	0	35.2682	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	132.0	0	SC	0	25.4861	0	35.2704	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	133.0	0	SC	0	25.4742	0	35.2678	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	134.0	0	SC	0	25.3375	0	35.2360	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	135.0	0	SC	0	24.9472	0	35.2001	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	136.0	0	SC	0	24.7447	0	35.1841	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	137.0	0	SC	0	24.6563	0	35.2030	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	138.0	0	SC	0	24.6731	0	35.2710	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	139.0	0	SC	0	24.6840	0	35.2769	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	140.0	0	SC	0	24.6594	0	35.2737	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	141.0	0	SC	0	24.5638	0	35.2622	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	142.0	0	SC	0	24.4839	0	35.2584	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	143.0	0	SC	0	24.4272	0	35.2562	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	144.0	0	SC	0	24.3245	0	35.2529	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	145.0	0	SC	0	24.1905	0	35.2514	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	146.0	0	SC	0	24.0531	0	35.2474	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	147.0	0	SC	0	23.6946	0	35.2118	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	148.0	0	SC	0	23.4198	0	35.2522	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	149.0	0	SC	0	23.3547	0	35.2453	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	150.0	0	SC	0	23.2525	0	35.2397	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	151.0	0	SC	0	23.1954	0	35.2421	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	152.0	0	SC	0	23.1288	0	35.2428	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	153.0	0	SC	0	23.0535	0	35.2517	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	154.0	0	SC	0	23.0183	0	35.2626	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	155.0	0	SC	0	23.0090	0	35.2653	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	156.0	0	SC	0	22.9843	0	35.2756	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	157.0	0	SC	0	22.9727	0	35.2799	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	158.0	0	SC	0	22.9475	0	35.2813	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	159.0	0	SC	0	22.9204	0	35.2837	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	160.0	0	SC	0	22.9037	0	35.2830	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	161.0	0	SC	0	22.8858	0	35.2835	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	162.0	0	SC	0	22.8794	0	35.2838	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	163.0	0	SC	0	22.8720	0	35.2825	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	164.0	0	SC	0	22.8612	0	35.2795	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	165.0	0	SC	0	22.8469	0	35.2760	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	166.0	0	SC	0	22.8178	0	35.2688	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	167.0	0	SC	0	22.7536	0	35.2500	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	168.0	0	SC	0	22.5819	0	35.2063	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	169.0	0	SC	0	22.2992	0	35.1628	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	170.0	0	SC	0	22.1877	0	35.1460	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	171.0	0	SC	0	21.9677	0	35.1344	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	172.0	0	SC	0	21.9311	0	35.1592	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	173.0	0	SC	0	21.9450	0	35.1642	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	174.0	0	SC	0	21.9581	0	35.1743	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	175.0	0	SC	0	21.8297	0	35.1298	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	176.0	0	SC	0	21.0861	0	35.0035	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	177.0	0	SC	0	20.6637	0	34.9689	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	178.0	0	SC	0	20.4753	0	34.9402	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	179.0	0	SC	0	20.2346	0	34.8996	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	180.0	0	SC	0	19.5258	0	34.7946	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	181.0	0	SC	0	19.0379	0	34.7858	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	182.0	0	SC	0	18.5808	0	34.7747	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	183.0	0	SC	0	18.2372	0	34.8331	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	184.0	0	SC	0	18.1970	0	34.8274	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	185.0	0	SC	0	18.1677	0	34.8583	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	186.0	0	SC	0	18.2197	0	34.8919	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	187.0	0	SC	0	18.4847	0	35.0608	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	188.0	0	SC	0	18.8583	0	35.3080	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	189.0	0	SC	0	18.9308	0	35.3341	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	190.0	0	SC	0	19.0548	0	35.3867	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	191.0	0	SC	0	19.1277	0	35.4165	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	192.0	0	SC	0	19.1655	0	35.4272	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	193.0	0	SC	0	19.0782	0	35.4097	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	194.0	0	SC	0	18.8487	0	35.3692	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	195.0	0	SC	0	18.4963	0	35.3602	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	196.0	0	SC	0	18.4718	0	35.3712	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	197.0	0	SC	0	18.4689	0	35.4021	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	198.0	0	SC	0	18.4675	0	35.4058	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	199.0	0	SC	0	18.4534	0	35.4076	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	200.0	0	SC	0	18.4370	0	35.4038	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	201.0	0	SC	0	18.3373	0	35.3878	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	202.0	0	SC	0	18.1357	0	35.3693	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	203.0	0	SC	0	17.9406	0	35.3620	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	204.0	0	SC	0	17.7691	0	35.3495	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	205.0	0	SC	0	17.6835	0	35.3486	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	206.0	0	SC	0	17.6655	0	35.3525	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	207.0	0	SC	0	17.5530	0	35.3176	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	208.0	0	SC	0	17.3238	0	35.2826	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	209.0	0	SC	0	17.1359	0	35.2410	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	210.0	0	SC	0	16.8931	0	35.1875	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	211.0	0	SC	0	16.5964	0	35.1246	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	212.0	0	SC	0	16.3253	0	35.0588	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	213.0	0	SC	0	15.8888	0	34.9548	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	214.0	0	SC	0	15.5492	0	34.8853	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	215.0	0	SC	0	15.1579	0	34.8127	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	216.0	0	SC	0	14.8364	0	34.7731	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	217.0	0	SC	0	14.7553	0	34.7588	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	218.0	0	SC	0	14.6912	0	34.7435	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	219.0	0	SC	0	14.6093	0	34.7356	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	220.0	0	SC	0	14.5245	0	34.7233	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	221.0	0	SC	0	14.4215	0	34.7152	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	222.0	0	SC	0	14.3473	0	34.7109	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	223.0	0	SC	0	14.3033	0	34.7121	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	224.0	0	SC	0	14.1444	0	34.6720	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	225.0	0	SC	0	13.9891	0	34.6667	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	226.0	0	SC	0	13.9761	0	34.6642	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	227.0	0	SC	0	13.9722	0	34.6612	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	228.0	0	SC	0	13.9717	0	34.6608	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	229.0	0	SC	0	13.9799	0	34.6635	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	230.0	0	SC	0	13.9879	0	34.6664	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	231.0	0	SC	0	14.0062	0	34.6825	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	232.0	0	SC	0	14.0315	0	34.7252	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	233.0	0	SC	0	14.0485	0	34.7808	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	234.0	0	SC	0	14.0704	0	34.8432	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	235.0	0	SC	0	13.9889	0	34.8299	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	236.0	0	SC	0	13.5920	0	34.7737	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	237.0	0	SC	0	13.4675	0	34.7483	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	238.0	0	SC	0	13.2900	0	34.7232	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	239.0	0	SC	0	13.1842	0	34.7031	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	240.0	0	SC	0	12.9864	0	34.6644	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	241.0	0	SC	0	12.7107	0	34.6371	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	242.0	0	SC	0	12.4887	0	34.6661	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	243.0	0	SC	0	12.5265	0	34.7160	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	244.0	0	SC	0	12.5274	0	34.7133	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	245.0	0	SC	0	12.5216	0	34.7168	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	246.0	0	SC	0	12.5400	0	34.7595	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	247.0	0	SC	0	12.5295	0	34.7571	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	248.0	0	SC	0	12.4565	0	34.7416	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	249.0	0	SC	0	12.3068	0	34.7265	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	250.0	0	SC	0	12.2593	0	34.7200	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	251.0	0	SC	0	12.2157	0	34.7119	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	252.0	0	SC	0	12.1992	0	34.7074	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	253.0	0	SC	0	12.1842	0	34.7028	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	254.0	0	SC	0	12.1762	0	34.7004	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	255.0	0	SC	0	12.1617	0	34.6960	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	256.0	0	SC	0	12.1430	0	34.6922	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	257.0	0	SC	0	12.1002	0	34.6797	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	258.0	0	SC	0	12.0213	0	34.6678	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	259.0	0	SC	0	11.9851	0	34.6618	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	260.0	0	SC	0	11.9245	0	34.6528	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	261.0	0	SC	0	11.8805	0	34.6487	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	262.0	0	SC	0	11.8532	0	34.6474	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	263.0	0	SC	0	11.8247	0	34.6441	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	264.0	0	SC	0	11.7844	0	34.6385	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	265.0	0	SC	0	11.7310	0	34.6331	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	266.0	0	SC	0	11.6816	0	34.6265	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	267.0	0	SC	0	11.6128	0	34.6183	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	268.0	0	SC	0	11.5645	0	34.6132	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	269.0	0	SC	0	11.5050	0	34.6084	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	270.0	0	SC	0	11.4485	0	34.6012	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	271.0	0	SC	0	11.3729	0	34.5969	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	272.0	0	SC	0	11.3088	0	34.5905	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	273.0	0	SC	0	11.2108	0	34.5830	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	274.0	0	SC	0	11.1192	0	34.5777	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	275.0	0	SC	0	10.9936	0	34.5700	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	276.0	0	SC	0	10.9421	0	34.5719	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	277.0	0	SC	0	10.8256	0	34.5636	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	278.0	0	SC	0	10.7004	0	34.5689	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	279.0	0	SC	0	10.6057	0	34.5718	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	280.0	0	SC	0	10.5079	0	34.5730	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	281.0	0	SC	0	10.4427	0	34.5717	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	282.0	0	SC	0	10.3932	0	34.5680	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	283.0	0	SC	0	10.3404	0	34.5646	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	284.0	0	SC	0	10.2669	0	34.5592	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	285.0	0	SC	0	10.2107	0	34.5584	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	286.0	0	SC	0	10.1928	0	34.5575	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	287.0	0	SC	0	10.1740	0	34.5580	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	288.0	0	SC	0	10.1649	0	34.5582	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	289.0	0	SC	0	10.1632	0	34.5659	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	290.0	0	SC	0	10.1278	0	34.5610	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	291.0	0	SC	0	10.0165	0	34.5626	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	292.0	0	SC	0	9.9914	0	34.5958	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	293.0	0	SC	0	10.0090	0	34.6053	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	294.0	0	SC	0	10.0254	0	34.6130	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	295.0	0	SC	0	10.0441	0	34.6209	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	296.0	0	SC	0	10.0959	0	34.6509	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	297.0	0	SC	0	10.1959	0	34.7097	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	298.0	0	SC	0	10.2266	0	34.7182	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	299.0	0	SC	0	10.2490	0	34.7260	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	300.0	0	SC	0	10.2688	0	34.7343	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	301.0	0	SC	0	10.2660	0	34.7328	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	302.0	0	SC	0	10.2459	0	34.7298	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	303.0	0	SC	0	10.2170	0	34.7236	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	304.0	0	SC	0	10.1719	0	34.7157	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	305.0	0	SC	0	10.1328	0	34.7086	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	306.0	0	SC	0	10.0936	0	34.7002	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	307.0	0	SC	0	9.9583	0	34.6795	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	308.0	0	SC	0	9.8706	0	34.6776	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	309.0	0	SC	0	9.8676	0	34.6766	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	310.0	0	SC	0	9.8678	0	34.6756	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	311.0	0	SC	0	9.8680	0	34.6748	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	312.0	0	SC	0	9.8680	0	34.6743	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	313.0	0	SC	0	9.8679	0	34.6739	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	314.0	0	SC	0	9.8773	0	34.6802	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	315.0	0	SC	0	9.9949	0	34.7216	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	316.0	0	SC	0	10.0089	0	34.7224	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	317.0	0	SC	0	10.0274	0	34.7309	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	318.0	0	SC	0	10.0313	0	34.7326	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	319.0	0	SC	0	10.0317	0	34.7333	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	320.0	0	SC	0	10.0311	0	34.7336	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	321.0	0	SC	0	10.0285	0	34.7333	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	322.0	0	SC	0	10.0267	0	34.7331	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	323.0	0	SC	0	10.0245	0	34.7327	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	324.0	0	SC	0	10.0219	0	34.7325	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	325.0	0	SC	0	10.0199	0	34.7321	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	326.0	0	SC	0	10.0169	0	34.7314	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	327.0	0	SC	0	10.0035	0	34.7301	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	328.0	0	SC	0	9.9913	0	34.7287	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	329.0	0	SC	0	9.9649	0	34.7290	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	330.0	0	SC	0	9.9425	0	34.7268	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	331.0	0	SC	0	9.8904	0	34.7267	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	332.0	0	SC	0	9.8609	0	34.7262	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	333.0	0	SC	0	9.8499	0	34.7253	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	334.0	0	SC	0	9.8427	0	34.7242	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	335.0	0	SC	0	9.8321	0	34.7232	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	336.0	0	SC	0	9.8293	0	34.7232	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	337.0	0	SC	0	9.8217	0	34.7223	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	338.0	0	SC	0	9.8184	0	34.7222	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	339.0	0	SC	0	9.8133	0	34.7215	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	340.0	0	SC	0	9.8042	0	34.7205	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	341.0	0	SC	0	9.7934	0	34.7195	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	342.0	0	SC	0	9.7788	0	34.7181	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	343.0	0	SC	0	9.7648	0	34.7175	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	344.0	0	SC	0	9.7573	0	34.7169	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	345.0	0	SC	0	9.7507	0	34.7162	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	346.0	0	SC	0	9.7469	0	34.7159	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	347.0	0	SC	0	9.7468	0	34.7158	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	348.0	0	SC	0	9.7468	0	34.7158	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	349.0	0	SC	0	9.7460	0	34.7156	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	350.0	0	SC	0	9.7330	0	34.7138	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	351.0	0	SC	0	9.7236	0	34.7139	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	352.0	0	SC	0	9.7078	0	34.7127	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	353.0	0	SC	0	9.6997	0	34.7124	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	354.0	0	SC	0	9.6953	0	34.7118	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	355.0	0	SC	0	9.6907	0	34.7106	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	356.0	0	SC	0	9.6828	0	34.7099	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	357.0	0	SC	0	9.6763	0	34.7090	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	358.0	0	SC	0	9.6680	0	34.7088	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	359.0	0	SC	0	9.6654	0	34.7084	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	360.0	0	SC	0	9.6644	0	34.7083	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	361.0	0	SC	0	9.6631	0	34.7082	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	362.0	0	SC	0	9.6629	0	34.7080	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	363.0	0	SC	0	9.6577	0	34.7069	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	364.0	0	SC	0	9.6379	0	34.7049	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	365.0	0	SC	0	9.6264	0	34.7044	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	366.0	0	SC	0	9.6195	0	34.7034	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	367.0	0	SC	0	9.6148	0	34.7027	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	368.0	0	SC	0	9.6093	0	34.7017	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	369.0	0	SC	0	9.5998	0	34.7002	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	370.0	0	SC	0	9.5954	0	34.6997	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	371.0	0	SC	0	9.5828	0	34.6973	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	372.0	0	SC	0	9.5627	0	34.6953	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	373.0	0	SC	0	9.5538	0	34.6961	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	374.0	0	SC	0	9.5540	0	34.6958	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	375.0	0	SC	0	9.5545	0	34.6956	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	376.0	0	SC	0	9.5548	0	34.6954	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	377.0	0	SC	0	9.5548	0	34.6953	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	378.0	0	SC	0	9.5548	0	34.6951	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	379.0	0	SC	0	9.5543	0	34.6952	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	380.0	0	SC	0	9.5537	0	34.6950	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	381.0	0	SC	0	9.5525	0	34.6948	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	382.0	0	SC	0	9.5469	0	34.6940	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	383.0	0	SC	0	9.5417	0	34.6933	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	384.0	0	SC	0	9.5183	0	34.6903	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	385.0	0	SC	0	9.4942	0	34.6893	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	386.0	0	SC	0	9.4783	0	34.6881	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	387.0	0	SC	0	9.4598	0	34.6870	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	388.0	0	SC	0	9.4373	0	34.6870	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	389.0	0	SC	0	9.4235	0	34.6872	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	390.0	0	SC	0	9.4123	0	34.6877	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	391.0	0	SC	0	9.3965	0	34.6872	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	392.0	0	SC	0	9.3844	0	34.6868	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	393.0	0	SC	0	9.3774	0	34.6866	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	394.0	0	SC	0	9.3685	0	34.6861	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	395.0	0	SC	0	9.3618	0	34.6857	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	396.0	0	SC	0	9.3571	0	34.6851	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	397.0	0	SC	0	9.3484	0	34.6847	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	398.0	0	SC	0	9.3426	0	34.6843	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	399.0	0	SC	0	9.3379	0	34.6839	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	400.0	0	SC	0	9.3346	0	34.6837	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	401.0	0	SC	0	9.3324	0	34.6833	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	402.0	0	SC	0	9.3284	0	34.6828	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	403.0	0	SC	0	9.3221	0	34.6819	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	404.0	0	SC	0	9.3061	0	34.6800	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	405.0	0	SC	0	9.2864	0	34.6798	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	406.0	0	SC	0	9.2731	0	34.6783	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	407.0	0	SC	0	9.2512	0	34.6751	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	408.0	0	SC	0	9.1895	0	34.6668	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	409.0	0	SC	0	9.0727	0	34.6638	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	410.0	0	SC	0	9.0115	0	34.6635	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	411.0	0	SC	0	8.9977	0	34.6658	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	412.0	0	SC	0	8.9902	0	34.6654	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	413.0	0	SC	0	8.9688	0	34.6649	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	414.0	0	SC	0	8.9451	0	34.6629	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	415.0	0	SC	0	8.9070	0	34.6600	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	416.0	0	SC	0	8.8770	0	34.6594	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	417.0	0	SC	0	8.8615	0	34.6579	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	418.0	0	SC	0	8.8450	0	34.6558	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	419.0	0	SC	0	8.8312	0	34.6547	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	420.0	0	SC	0	8.8144	0	34.6548	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	421.0	0	SC	0	8.8048	0	34.6546	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	422.0	0	SC	0	8.7995	0	34.6531	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	423.0	0	SC	0	8.7837	0	34.6520	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	424.0	0	SC	0	8.7606	0	34.6507	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	425.0	0	SC	0	8.7405	0	34.6490	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	426.0	0	SC	0	8.7147	0	34.6475	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	427.0	0	SC	0	8.7054	0	34.6468	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	428.0	0	SC	0	8.6994	0	34.6460	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	429.0	0	SC	0	8.6936	0	34.6454	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	430.0	0	SC	0	8.6854	0	34.6448	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	431.0	0	SC	0	8.6745	0	34.6439	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	432.0	0	SC	0	8.6654	0	34.6438	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	433.0	0	SC	0	8.6638	0	34.6433	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	434.0	0	SC	0	8.6567	0	34.6432	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	435.0	0	SC	0	8.6499	0	34.6428	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	436.0	0	SC	0	8.6435	0	34.6420	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	437.0	0	SC	0	8.6337	0	34.6413	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	438.0	0	SC	0	8.6264	0	34.6413	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	439.0	0	SC	0	8.6227	0	34.6411	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	440.0	0	SC	0	8.6179	0	34.6406	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	441.0	0	SC	0	8.6092	0	34.6396	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	442.0	0	SC	0	8.6022	0	34.6393	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	443.0	0	SC	0	8.5991	0	34.6387	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	444.0	0	SC	0	8.5975	0	34.6384	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	445.0	0	SC	0	8.5943	0	34.6378	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	446.0	0	SC	0	8.5906	0	34.6372	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	447.0	0	SC	0	8.5847	0	34.6365	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	448.0	0	SC	0	8.5764	0	34.6357	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	449.0	0	SC	0	8.5669	0	34.6347	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	450.0	0	SC	0	8.5548	0	34.6333	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	451.0	0	SC	0	8.5507	0	34.6334	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	452.0	0	SC	0	8.5488	0	34.6331	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	453.0	0	SC	0	8.5459	0	34.6328	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	454.0	0	SC	0	8.5348	0	34.6324	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	455.0	0	SC	0	8.5324	0	34.6319	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	456.0	0	SC	0	8.5236	0	34.6311	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	457.0	0	SC	0	8.5235	0	34.6314	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	458.0	0	SC	0	8.5238	0	34.6314	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	459.0	0	SC	0	8.5212	0	34.6309	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	460.0	0	SC	0	8.5160	0	34.6304	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	461.0	0	SC	0	8.5103	0	34.6302	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	462.0	0	SC	0	8.5039	0	34.6300	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	463.0	0	SC	0	8.4976	0	34.6300	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	464.0	0	SC	0	8.4898	0	34.6301	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	465.0	0	SC	0	8.4856	0	34.6301	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	466.0	0	SC	0	8.4792	0	34.6299	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	467.0	0	SC	0	8.4719	0	34.6293	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	468.0	0	SC	0	8.4634	0	34.6289	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	469.0	0	SC	0	8.4447	0	34.6273	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	470.0	0	SC	0	8.4216	0	34.6265	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	471.0	0	SC	0	8.4020	0	34.6263	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	472.0	0	SC	0	8.3866	0	34.6255	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	473.0	0	SC	0	8.3756	0	34.6247	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	474.0	0	SC	0	8.3681	0	34.6241	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	475.0	0	SC	0	8.3604	0	34.6234	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	476.0	0	SC	0	8.3552	0	34.6231	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	477.0	0	SC	0	8.3527	0	34.6228	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	478.0	0	SC	0	8.3482	0	34.6225	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	479.0	0	SC	0	8.3449	0	34.6223	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	480.0	0	SC	0	8.3376	0	34.6217	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	481.0	0	SC	0	8.3322	0	34.6213	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	482.0	0	SC	0	8.3289	0	34.6210	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	483.0	0	SC	0	8.3271	0	34.6208	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	484.0	0	SC	0	8.3248	0	34.6204	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	485.0	0	SC	0	8.3177	0	34.6196	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	486.0	0	SC	0	8.2976	0	34.6186	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	487.0	0	SC	0	8.2807	0	34.6177	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	488.0	0	SC	0	8.2691	0	34.6176	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	489.0	0	SC	0	8.2553	0	34.6168	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	490.0	0	SC	0	8.2354	0	34.6160	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	491.0	0	SC	0	8.2185	0	34.6153	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	492.0	0	SC	0	8.2082	0	34.6144	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	493.0	0	SC	0	8.1991	0	34.6138	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	494.0	0	SC	0	8.1888	0	34.6131	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	495.0	0	SC	0	8.1836	0	34.6127	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	496.0	0	SC	0	8.1771	0	34.6122	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	497.0	0	SC	0	8.1614	0	34.6109	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	498.0	0	SC	0	8.1495	0	34.6104	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	499.0	0	SC	0	8.1460	0	34.6103	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	500.0	0	SC	0	8.1443	0	34.6099	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	501.0	0	SC	0	8.1391	0	34.6097	0
JNSR___2000693	020	C	11/30/2000	20:38	138.0250	2.0858	0	502.0	0	SC	0	8.1346	0	34.6087	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	2.0	0	SC	0	29.5002	0	34.4717	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	3.0	0	SC	0	29.5004	0	34.4718	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	4.0	0	SC	0	29.5000	0	34.4719	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	5.0	0	SC	0	29.5002	0	34.4713	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	6.0	0	SC	0	29.5004	0	34.4719	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	7.0	0	SC	0	29.5016	0	34.4718	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	8.0	0	SC	0	29.5017	0	34.4719	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	9.0	0	SC	0	29.5016	0	34.4718	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	10.0	0	SC	0	29.5017	0	34.4718	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	11.0	0	SC	0	29.5019	0	34.4719	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	12.0	0	SC	0	29.5023	0	34.4721	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	13.0	0	SC	0	29.5031	0	34.4719	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	14.0	0	SC	0	29.5024	0	34.4720	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	15.0	0	SC	0	29.5028	0	34.4720	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	16.0	0	SC	0	29.5030	0	34.4720	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	17.0	0	SC	0	29.5033	0	34.4720	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	18.0	0	SC	0	29.5034	0	34.4717	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	19.0	0	SC	0	29.5033	0	34.4716	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	20.0	0	SC	0	29.5036	0	34.4716	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	21.0	0	SC	0	29.5037	0	34.4715	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	22.0	0	SC	0	29.5045	0	34.4714	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	23.0	0	SC	0	29.5051	0	34.4712	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	24.0	0	SC	0	29.5051	0	34.4710	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	25.0	0	SC	0	29.5060	0	34.4708	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	26.0	0	SC	0	29.5055	0	34.4709	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	27.0	0	SC	0	29.5062	0	34.4711	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	28.0	0	SC	0	29.5065	0	34.4710	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	29.0	0	SC	0	29.5069	0	34.4714	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	30.0	0	SC	0	29.5062	0	34.4713	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	31.0	0	SC	0	29.5030	0	34.4711	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	32.0	0	SC	0	29.5025	0	34.4711	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	33.0	0	SC	0	29.5028	0	34.4709	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	34.0	0	SC	0	29.5042	0	34.4712	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	35.0	0	SC	0	29.5058	0	34.4709	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	36.0	0	SC	0	29.5085	0	34.4711	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	37.0	0	SC	0	29.5082	0	34.4709	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	38.0	0	SC	0	29.5092	0	34.4711	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	39.0	0	SC	0	29.5094	0	34.4712	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	40.0	0	SC	0	29.5084	0	34.4711	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	41.0	0	SC	0	29.5036	0	34.4719	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	42.0	0	SC	0	29.5030	0	34.4726	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	43.0	0	SC	0	29.5035	0	34.4725	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	44.0	0	SC	0	29.5041	0	34.4716	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	45.0	0	SC	0	29.5043	0	34.4714	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	46.0	0	SC	0	29.5044	0	34.4716	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	47.0	0	SC	0	29.5050	0	34.4715	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	48.0	0	SC	0	29.5056	0	34.4713	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	49.0	0	SC	0	29.5055	0	34.4716	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	50.0	0	SC	0	29.5061	0	34.4722	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	51.0	0	SC	0	29.5079	0	34.4771	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	52.0	0	SC	0	29.5084	0	34.4784	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	53.0	0	SC	0	29.5085	0	34.4779	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	54.0	0	SC	0	29.5089	0	34.4794	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	55.0	0	SC	0	29.5093	0	34.4806	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	56.0	0	SC	0	29.5097	0	34.4809	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	57.0	0	SC	0	29.5099	0	34.4803	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	58.0	0	SC	0	29.5108	0	34.4820	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	59.0	0	SC	0	29.5110	0	34.4822	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	60.0	0	SC	0	29.5119	0	34.4833	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	61.0	0	SC	0	29.5122	0	34.4834	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	62.0	0	SC	0	29.5123	0	34.4826	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	63.0	0	SC	0	29.5125	0	34.4830	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	64.0	0	SC	0	29.5124	0	34.4838	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	65.0	0	SC	0	29.5093	0	34.4868	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	66.0	0	SC	0	29.5010	0	34.4924	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	67.0	0	SC	0	29.4983	0	34.4941	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	68.0	0	SC	0	29.4936	0	34.4968	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	69.0	0	SC	0	29.4846	0	34.5035	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	70.0	0	SC	0	29.4813	0	34.5063	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	71.0	0	SC	0	29.4786	0	34.5086	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	72.0	0	SC	0	29.4772	0	34.5097	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	73.0	0	SC	0	29.4738	0	34.5124	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	74.0	0	SC	0	29.4693	0	34.5162	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	75.0	0	SC	0	29.4637	0	34.5208	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	76.0	0	SC	0	29.4587	0	34.5248	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	77.0	0	SC	0	29.4525	0	34.5294	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	78.0	0	SC	0	29.4336	0	34.5424	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	79.0	0	SC	0	29.4256	0	34.5469	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	80.0	0	SC	0	29.4095	0	34.5557	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	81.0	0	SC	0	29.3960	0	34.5626	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	82.0	0	SC	0	29.3800	0	34.5703	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	83.0	0	SC	0	29.3455	0	34.5870	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	84.0	0	SC	0	29.3315	0	34.5939	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	85.0	0	SC	0	29.3171	0	34.6006	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	86.0	0	SC	0	29.2846	0	34.6152	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	87.0	0	SC	0	29.2588	0	34.6271	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	88.0	0	SC	0	29.2220	0	34.6433	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	89.0	0	SC	0	29.1844	0	34.6566	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	90.0	0	SC	0	29.1172	0	34.6780	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	91.0	0	SC	0	29.0452	0	34.6988	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	92.0	0	SC	0	28.9768	0	34.7209	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	93.0	0	SC	0	28.9020	0	34.7503	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	94.0	0	SC	0	28.8234	0	34.7804	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	95.0	0	SC	0	28.7022	0	34.8141	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	96.0	0	SC	0	28.5027	0	34.8538	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	97.0	0	SC	0	28.3215	0	34.8811	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	98.0	0	SC	0	28.1798	0	34.9189	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	99.0	0	SC	0	27.9743	0	34.9216	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	100.0	0	SC	0	27.8310	0	34.9413	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	101.0	0	SC	0	27.6904	0	34.9568	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	102.0	0	SC	0	27.5697	0	34.9833	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	103.0	0	SC	0	27.4955	0	35.0216	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	104.0	0	SC	0	27.4414	0	35.0436	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	105.0	0	SC	0	27.3982	0	35.0543	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	106.0	0	SC	0	27.3348	0	35.0765	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	107.0	0	SC	0	27.3355	0	35.1140	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	108.0	0	SC	0	27.2995	0	35.1248	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	109.0	0	SC	0	27.2797	0	35.1243	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	110.0	0	SC	0	27.2550	0	35.1197	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	111.0	0	SC	0	27.2323	0	35.1214	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	112.0	0	SC	0	27.2235	0	35.1276	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	113.0	0	SC	0	27.2061	0	35.1283	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	114.0	0	SC	0	27.1815	0	35.1251	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	115.0	0	SC	0	27.1499	0	35.1220	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	116.0	0	SC	0	27.0819	0	35.1325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	117.0	0	SC	0	27.0488	0	35.1357	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	118.0	0	SC	0	26.9881	0	35.1281	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	119.0	0	SC	0	26.9528	0	35.1289	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	120.0	0	SC	0	26.9047	0	35.1468	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	121.0	0	SC	0	26.8534	0	35.1514	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	122.0	0	SC	0	26.8321	0	35.1493	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	123.0	0	SC	0	26.8059	0	35.1523	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	124.0	0	SC	0	26.7649	0	35.1553	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	125.0	0	SC	0	26.6672	0	35.1659	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	126.0	0	SC	0	26.4366	0	35.1902	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	127.0	0	SC	0	26.2779	0	35.2132	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	128.0	0	SC	0	26.1857	0	35.2157	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	129.0	0	SC	0	26.1292	0	35.2261	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	130.0	0	SC	0	26.1111	0	35.2287	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	131.0	0	SC	0	26.0992	0	35.2301	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	132.0	0	SC	0	26.0855	0	35.2276	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	133.0	0	SC	0	26.0618	0	35.2265	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	134.0	0	SC	0	25.9474	0	35.2364	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	135.0	0	SC	0	25.5752	0	35.2625	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	136.0	0	SC	0	25.3109	0	35.2674	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	137.0	0	SC	0	25.0190	0	35.2966	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	138.0	0	SC	0	24.9694	0	35.3099	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	139.0	0	SC	0	24.9098	0	35.3028	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	140.0	0	SC	0	24.8773	0	35.3021	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	141.0	0	SC	0	24.8401	0	35.2993	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	142.0	0	SC	0	24.7997	0	35.2919	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	143.0	0	SC	0	24.7694	0	35.2896	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	144.0	0	SC	0	24.7474	0	35.2864	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	145.0	0	SC	0	24.7350	0	35.2858	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	146.0	0	SC	0	24.7247	0	35.2840	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	147.0	0	SC	0	24.7104	0	35.2814	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	148.0	0	SC	0	24.6589	0	35.2615	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	149.0	0	SC	0	24.0833	0	35.2408	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	150.0	0	SC	0	23.6739	0	35.2563	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	151.0	0	SC	0	23.4993	0	35.2568	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	152.0	0	SC	0	23.2936	0	35.2380	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	153.0	0	SC	0	23.2179	0	35.2601	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	154.0	0	SC	0	23.1977	0	35.2773	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	155.0	0	SC	0	23.1328	0	35.2835	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	156.0	0	SC	0	23.0346	0	35.2747	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	157.0	0	SC	0	22.9386	0	35.2697	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	158.0	0	SC	0	22.8993	0	35.2649	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	159.0	0	SC	0	22.8460	0	35.2632	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	160.0	0	SC	0	22.8158	0	35.2637	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	161.0	0	SC	0	22.7825	0	35.2601	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	162.0	0	SC	0	22.7546	0	35.2601	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	163.0	0	SC	0	22.7334	0	35.2584	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	164.0	0	SC	0	22.7221	0	35.2571	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	165.0	0	SC	0	22.7006	0	35.2516	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	166.0	0	SC	0	22.6669	0	35.2468	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	167.0	0	SC	0	22.6262	0	35.2296	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	168.0	0	SC	0	22.3974	0	35.1617	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	169.0	0	SC	0	21.9964	0	35.0999	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	170.0	0	SC	0	21.8597	0	35.1059	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	171.0	0	SC	0	21.8898	0	35.1563	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	172.0	0	SC	0	21.9014	0	35.1812	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	173.0	0	SC	0	21.8862	0	35.1769	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	174.0	0	SC	0	21.8067	0	35.1607	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	175.0	0	SC	0	21.5662	0	35.1055	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	176.0	0	SC	0	20.7554	0	34.9798	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	177.0	0	SC	0	19.8067	0	34.8703	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	178.0	0	SC	0	18.9193	0	34.8020	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	179.0	0	SC	0	18.7409	0	34.8010	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	180.0	0	SC	0	18.6322	0	34.7845	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	181.0	0	SC	0	18.4892	0	34.8316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	182.0	0	SC	0	18.6384	0	35.1388	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	183.0	0	SC	0	18.8022	0	35.2904	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	184.0	0	SC	0	18.9377	0	35.3692	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	185.0	0	SC	0	19.0712	0	35.4264	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	186.0	0	SC	0	19.0198	0	35.4207	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	187.0	0	SC	0	18.9347	0	35.4078	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	188.0	0	SC	0	18.7983	0	35.3838	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	189.0	0	SC	0	18.4633	0	35.3549	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	190.0	0	SC	0	18.3410	0	35.3542	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	191.0	0	SC	0	18.3285	0	35.3678	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	192.0	0	SC	0	18.3539	0	35.3907	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	193.0	0	SC	0	18.3741	0	35.4073	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	194.0	0	SC	0	18.3755	0	35.4074	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	195.0	0	SC	0	18.3240	0	35.4082	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	196.0	0	SC	0	18.1778	0	35.4115	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	197.0	0	SC	0	18.0579	0	35.3930	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	198.0	0	SC	0	17.8847	0	35.3758	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	199.0	0	SC	0	17.7995	0	35.3648	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	200.0	0	SC	0	17.6775	0	35.3287	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	201.0	0	SC	0	17.4723	0	35.2571	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	202.0	0	SC	0	16.8631	0	35.1188	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	203.0	0	SC	0	16.4686	0	35.0561	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	204.0	0	SC	0	16.1715	0	35.0049	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	205.0	0	SC	0	15.8858	0	34.9569	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	206.0	0	SC	0	15.8355	0	34.9561	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	207.0	0	SC	0	15.7979	0	34.9716	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	208.0	0	SC	0	15.7888	0	34.9908	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	209.0	0	SC	0	15.7841	0	34.9878	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	210.0	0	SC	0	15.7727	0	34.9856	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	211.0	0	SC	0	15.7283	0	34.9695	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	212.0	0	SC	0	15.4054	0	34.9071	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	213.0	0	SC	0	15.1971	0	34.8868	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	214.0	0	SC	0	15.1149	0	34.8770	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	215.0	0	SC	0	15.0338	0	34.8562	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	216.0	0	SC	0	14.9335	0	34.8303	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	217.0	0	SC	0	14.8301	0	34.8056	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	218.0	0	SC	0	14.7270	0	34.7849	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	219.0	0	SC	0	14.6399	0	34.7604	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	220.0	0	SC	0	14.5230	0	34.7357	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	221.0	0	SC	0	14.4626	0	34.7273	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	222.0	0	SC	0	14.4486	0	34.7239	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	223.0	0	SC	0	14.4524	0	34.7235	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	224.0	0	SC	0	14.4145	0	34.7142	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	225.0	0	SC	0	14.3009	0	34.7602	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	226.0	0	SC	0	14.2662	0	34.8391	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	227.0	0	SC	0	14.2665	0	34.8346	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	228.0	0	SC	0	14.2487	0	34.8308	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	229.0	0	SC	0	14.2207	0	34.8258	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	230.0	0	SC	0	14.1574	0	34.8150	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	231.0	0	SC	0	14.0591	0	34.7968	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	232.0	0	SC	0	13.9309	0	34.7672	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	233.0	0	SC	0	13.8117	0	34.7411	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	234.0	0	SC	0	13.6379	0	34.7039	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	235.0	0	SC	0	13.5263	0	34.6851	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	236.0	0	SC	0	13.4503	0	34.6719	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	237.0	0	SC	0	13.3266	0	34.6523	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	238.0	0	SC	0	13.3006	0	34.6659	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	239.0	0	SC	0	13.2243	0	34.6588	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	240.0	0	SC	0	13.1926	0	34.6598	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	241.0	0	SC	0	13.2589	0	34.7041	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	242.0	0	SC	0	13.3460	0	34.7408	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	243.0	0	SC	0	13.3724	0	34.7576	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	244.0	0	SC	0	13.3572	0	34.7660	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	245.0	0	SC	0	13.3073	0	34.7613	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	246.0	0	SC	0	13.2668	0	34.7708	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	247.0	0	SC	0	13.1848	0	34.7637	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	248.0	0	SC	0	13.1122	0	34.7702	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	249.0	0	SC	0	13.1550	0	34.7949	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	250.0	0	SC	0	13.1780	0	34.8057	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	251.0	0	SC	0	13.1276	0	34.7981	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	252.0	0	SC	0	13.0147	0	34.7818	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	253.0	0	SC	0	12.7743	0	34.7511	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	254.0	0	SC	0	12.5073	0	34.7193	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	255.0	0	SC	0	12.3996	0	34.7055	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	256.0	0	SC	0	12.3264	0	34.6933	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	257.0	0	SC	0	12.2699	0	34.6808	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	258.0	0	SC	0	12.2162	0	34.6729	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	259.0	0	SC	0	12.1810	0	34.6660	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	260.0	0	SC	0	12.1264	0	34.6567	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	261.0	0	SC	0	12.0511	0	34.6459	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	262.0	0	SC	0	11.9711	0	34.6424	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	263.0	0	SC	0	11.9018	0	34.6349	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	264.0	0	SC	0	11.8067	0	34.6235	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	265.0	0	SC	0	11.7132	0	34.6125	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	266.0	0	SC	0	11.5642	0	34.5956	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	267.0	0	SC	0	11.4000	0	34.6137	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	268.0	0	SC	0	11.1901	0	34.6097	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	269.0	0	SC	0	11.1258	0	34.6146	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	270.0	0	SC	0	11.0654	0	34.6095	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	271.0	0	SC	0	10.9933	0	34.6026	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	272.0	0	SC	0	10.9026	0	34.5925	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	273.0	0	SC	0	10.8351	0	34.5893	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	274.0	0	SC	0	10.7726	0	34.5842	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	275.0	0	SC	0	10.7021	0	34.5855	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	276.0	0	SC	0	10.6837	0	34.6098	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	277.0	0	SC	0	10.6441	0	34.6251	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	278.0	0	SC	0	10.5548	0	34.6146	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	279.0	0	SC	0	10.4047	0	34.6029	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	280.0	0	SC	0	10.3384	0	34.5981	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	281.0	0	SC	0	10.2726	0	34.6098	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	282.0	0	SC	0	10.1607	0	34.5973	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	283.0	0	SC	0	10.1591	0	34.6137	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	284.0	0	SC	0	10.1755	0	34.6175	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	285.0	0	SC	0	10.2438	0	34.6411	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	286.0	0	SC	0	10.3061	0	34.6636	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	287.0	0	SC	0	10.3651	0	34.7125	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	288.0	0	SC	0	10.3653	0	34.7102	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	289.0	0	SC	0	10.3465	0	34.7102	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	290.0	0	SC	0	10.2960	0	34.7038	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	291.0	0	SC	0	10.2318	0	34.6948	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	292.0	0	SC	0	10.1549	0	34.6829	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	293.0	0	SC	0	10.0393	0	34.6756	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	294.0	0	SC	0	10.0258	0	34.6803	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	295.0	0	SC	0	10.0301	0	34.6819	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	296.0	0	SC	0	10.0384	0	34.6868	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	297.0	0	SC	0	10.0405	0	34.6873	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	298.0	0	SC	0	10.0406	0	34.6872	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	299.0	0	SC	0	10.0427	0	34.6877	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	300.0	0	SC	0	10.0593	0	34.6996	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	301.0	0	SC	0	10.0751	0	34.7097	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	302.0	0	SC	0	10.0784	0	34.7121	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	303.0	0	SC	0	10.0826	0	34.7150	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	304.0	0	SC	0	10.0853	0	34.7166	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	305.0	0	SC	0	10.0906	0	34.7205	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	306.0	0	SC	0	10.0923	0	34.7212	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	307.0	0	SC	0	10.0933	0	34.7218	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	308.0	0	SC	0	10.1008	0	34.7257	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	309.0	0	SC	0	10.1103	0	34.7286	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	310.0	0	SC	0	10.1039	0	34.7319	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	311.0	0	SC	0	10.0969	0	34.7336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	312.0	0	SC	0	10.0948	0	34.7335	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	313.0	0	SC	0	10.0931	0	34.7330	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	314.0	0	SC	0	10.0901	0	34.7325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	315.0	0	SC	0	10.0848	0	34.7317	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	316.0	0	SC	0	10.0703	0	34.7297	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	317.0	0	SC	0	10.0512	0	34.7281	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	318.0	0	SC	0	10.0531	0	34.7321	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	319.0	0	SC	0	10.0633	0	34.7346	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	320.0	0	SC	0	10.0657	0	34.7351	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	321.0	0	SC	0	10.0606	0	34.7354	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	322.0	0	SC	0	10.0520	0	34.7359	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	323.0	0	SC	0	10.0440	0	34.7371	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	324.0	0	SC	0	10.0469	0	34.7403	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	325.0	0	SC	0	10.0331	0	34.7404	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	326.0	0	SC	0	10.0278	0	34.7410	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	327.0	0	SC	0	10.0261	0	34.7414	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	328.0	0	SC	0	10.0259	0	34.7416	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	329.0	0	SC	0	10.0255	0	34.7417	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	330.0	0	SC	0	10.0250	0	34.7417	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	331.0	0	SC	0	10.0226	0	34.7415	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	332.0	0	SC	0	10.0064	0	34.7385	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	333.0	0	SC	0	9.9687	0	34.7360	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	334.0	0	SC	0	9.9312	0	34.7344	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	335.0	0	SC	0	9.9178	0	34.7332	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	336.0	0	SC	0	9.9050	0	34.7311	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	337.0	0	SC	0	9.8922	0	34.7299	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	338.0	0	SC	0	9.8859	0	34.7290	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	339.0	0	SC	0	9.8827	0	34.7285	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	340.0	0	SC	0	9.8788	0	34.7277	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	341.0	0	SC	0	9.8723	0	34.7264	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	342.0	0	SC	0	9.8647	0	34.7258	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	343.0	0	SC	0	9.8603	0	34.7256	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	344.0	0	SC	0	9.8499	0	34.7238	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	345.0	0	SC	0	9.8282	0	34.7216	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	346.0	0	SC	0	9.8182	0	34.7209	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	347.0	0	SC	0	9.8123	0	34.7197	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	348.0	0	SC	0	9.8011	0	34.7185	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	349.0	0	SC	0	9.7921	0	34.7174	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	350.0	0	SC	0	9.7838	0	34.7167	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	351.0	0	SC	0	9.7816	0	34.7166	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	352.0	0	SC	0	9.7797	0	34.7160	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	353.0	0	SC	0	9.7776	0	34.7158	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	354.0	0	SC	0	9.7751	0	34.7155	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	355.0	0	SC	0	9.7727	0	34.7151	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	356.0	0	SC	0	9.7697	0	34.7147	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	357.0	0	SC	0	9.7646	0	34.7140	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	358.0	0	SC	0	9.7518	0	34.7123	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	359.0	0	SC	0	9.7437	0	34.7129	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	360.0	0	SC	0	9.7375	0	34.7121	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	361.0	0	SC	0	9.7331	0	34.7122	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	362.0	0	SC	0	9.7329	0	34.7122	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	363.0	0	SC	0	9.7324	0	34.7118	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	364.0	0	SC	0	9.7311	0	34.7115	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	365.0	0	SC	0	9.7300	0	34.7113	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	366.0	0	SC	0	9.7285	0	34.7108	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	367.0	0	SC	0	9.7259	0	34.7103	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	368.0	0	SC	0	9.7205	0	34.7090	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	369.0	0	SC	0	9.7034	0	34.7077	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	370.0	0	SC	0	9.6935	0	34.7071	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	371.0	0	SC	0	9.6857	0	34.7063	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	372.0	0	SC	0	9.6802	0	34.7061	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	373.0	0	SC	0	9.6771	0	34.7057	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	374.0	0	SC	0	9.6695	0	34.7046	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	375.0	0	SC	0	9.6622	0	34.7038	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	376.0	0	SC	0	9.6577	0	34.7029	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	377.0	0	SC	0	9.6396	0	34.7006	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	378.0	0	SC	0	9.6258	0	34.6988	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	379.0	0	SC	0	9.6228	0	34.6989	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	380.0	0	SC	0	9.6233	0	34.6990	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	381.0	0	SC	0	9.6157	0	34.6979	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	382.0	0	SC	0	9.6090	0	34.6975	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	383.0	0	SC	0	9.5884	0	34.6954	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	384.0	0	SC	0	9.5804	0	34.6949	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	385.0	0	SC	0	9.5637	0	34.6921	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	386.0	0	SC	0	9.5387	0	34.6905	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	387.0	0	SC	0	9.5177	0	34.6900	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	388.0	0	SC	0	9.5010	0	34.6894	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	389.0	0	SC	0	9.4898	0	34.6895	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	390.0	0	SC	0	9.4766	0	34.6891	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	391.0	0	SC	0	9.4644	0	34.6887	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	392.0	0	SC	0	9.4551	0	34.6885	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	393.0	0	SC	0	9.4427	0	34.6880	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	394.0	0	SC	0	9.4308	0	34.6879	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	395.0	0	SC	0	9.4205	0	34.6877	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	396.0	0	SC	0	9.4111	0	34.6874	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	397.0	0	SC	0	9.4063	0	34.6873	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	398.0	0	SC	0	9.3994	0	34.6872	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	399.0	0	SC	0	9.3921	0	34.6869	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	400.0	0	SC	0	9.3858	0	34.6866	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	401.0	0	SC	0	9.3811	0	34.6865	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	402.0	0	SC	0	9.3756	0	34.6858	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	403.0	0	SC	0	9.3663	0	34.6852	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	404.0	0	SC	0	9.3573	0	34.6845	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	405.0	0	SC	0	9.3509	0	34.6842	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	406.0	0	SC	0	9.3368	0	34.6830	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	407.0	0	SC	0	9.3158	0	34.6812	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	408.0	0	SC	0	9.2926	0	34.6811	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	409.0	0	SC	0	9.2823	0	34.6802	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	410.0	0	SC	0	9.2612	0	34.6780	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	411.0	0	SC	0	9.1861	0	34.6731	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	412.0	0	SC	0	9.1169	0	34.6742	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	413.0	0	SC	0	9.0875	0	34.6741	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	414.0	0	SC	0	9.0634	0	34.6705	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	415.0	0	SC	0	8.9941	0	34.6676	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	416.0	0	SC	0	8.9814	0	34.6685	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	417.0	0	SC	0	8.9753	0	34.6672	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	418.0	0	SC	0	8.9715	0	34.6664	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	419.0	0	SC	0	8.9632	0	34.6649	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	420.0	0	SC	0	8.9548	0	34.6640	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	421.0	0	SC	0	8.9375	0	34.6623	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	422.0	0	SC	0	8.9148	0	34.6606	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	423.0	0	SC	0	8.8892	0	34.6592	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	424.0	0	SC	0	8.8586	0	34.6574	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	425.0	0	SC	0	8.8304	0	34.6566	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	426.0	0	SC	0	8.8214	0	34.6557	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	427.0	0	SC	0	8.8109	0	34.6546	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	428.0	0	SC	0	8.7982	0	34.6538	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	429.0	0	SC	0	8.7845	0	34.6525	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	430.0	0	SC	0	8.7649	0	34.6498	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	431.0	0	SC	0	8.7129	0	34.6474	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	432.0	0	SC	0	8.7010	0	34.6478	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	433.0	0	SC	0	8.6920	0	34.6462	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	434.0	0	SC	0	8.6565	0	34.6435	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	435.0	0	SC	0	8.6300	0	34.6444	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	436.0	0	SC	0	8.6241	0	34.6439	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	437.0	0	SC	0	8.6090	0	34.6420	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	438.0	0	SC	0	8.5961	0	34.6415	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	439.0	0	SC	0	8.5914	0	34.6404	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	440.0	0	SC	0	8.5825	0	34.6395	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	441.0	0	SC	0	8.5782	0	34.6393	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	442.0	0	SC	0	8.5694	0	34.6381	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	443.0	0	SC	0	8.5635	0	34.6376	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	444.0	0	SC	0	8.5609	0	34.6370	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	445.0	0	SC	0	8.5583	0	34.6368	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	446.0	0	SC	0	8.5565	0	34.6370	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	447.0	0	SC	0	8.5515	0	34.6365	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	448.0	0	SC	0	8.5443	0	34.6359	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	449.0	0	SC	0	8.5412	0	34.6357	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	450.0	0	SC	0	8.5377	0	34.6349	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	451.0	0	SC	0	8.5296	0	34.6340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	452.0	0	SC	0	8.5211	0	34.6334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	453.0	0	SC	0	8.5132	0	34.6330	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	454.0	0	SC	0	8.5027	0	34.6322	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	455.0	0	SC	0	8.4926	0	34.6317	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	456.0	0	SC	0	8.4817	0	34.6318	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	457.0	0	SC	0	8.4751	0	34.6312	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	458.0	0	SC	0	8.4705	0	34.6306	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	459.0	0	SC	0	8.4664	0	34.6301	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	460.0	0	SC	0	8.4635	0	34.6299	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	461.0	0	SC	0	8.4606	0	34.6296	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	462.0	0	SC	0	8.4580	0	34.6294	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	463.0	0	SC	0	8.4554	0	34.6293	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	464.0	0	SC	0	8.4520	0	34.6288	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	465.0	0	SC	0	8.4481	0	34.6284	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	466.0	0	SC	0	8.4459	0	34.6285	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	467.0	0	SC	0	8.4429	0	34.6282	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	468.0	0	SC	0	8.4380	0	34.6280	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	469.0	0	SC	0	8.4302	0	34.6276	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	470.0	0	SC	0	8.4186	0	34.6271	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	471.0	0	SC	0	8.4062	0	34.6264	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	472.0	0	SC	0	8.3991	0	34.6258	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	473.0	0	SC	0	8.3941	0	34.6254	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	474.0	0	SC	0	8.3918	0	34.6256	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	475.0	0	SC	0	8.3891	0	34.6252	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	476.0	0	SC	0	8.3858	0	34.6250	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	477.0	0	SC	0	8.3817	0	34.6244	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	478.0	0	SC	0	8.3736	0	34.6237	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	479.0	0	SC	0	8.3664	0	34.6235	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	480.0	0	SC	0	8.3628	0	34.6231	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	481.0	0	SC	0	8.3596	0	34.6229	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	482.0	0	SC	0	8.3559	0	34.6227	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	483.0	0	SC	0	8.3510	0	34.6224	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	484.0	0	SC	0	8.3420	0	34.6215	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	485.0	0	SC	0	8.3336	0	34.6212	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	486.0	0	SC	0	8.3292	0	34.6206	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	487.0	0	SC	0	8.3231	0	34.6208	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	488.0	0	SC	0	8.3202	0	34.6208	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	489.0	0	SC	0	8.3187	0	34.6208	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	490.0	0	SC	0	8.3174	0	34.6207	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	491.0	0	SC	0	8.3131	0	34.6203	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	492.0	0	SC	0	8.3089	0	34.6201	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	493.0	0	SC	0	8.3047	0	34.6200	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	494.0	0	SC	0	8.2975	0	34.6196	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	495.0	0	SC	0	8.2915	0	34.6193	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	496.0	0	SC	0	8.2874	0	34.6187	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	497.0	0	SC	0	8.2841	0	34.6182	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	498.0	0	SC	0	8.2699	0	34.6168	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	499.0	0	SC	0	8.2570	0	34.6166	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	500.0	0	SC	0	8.2512	0	34.6165	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	501.0	0	SC	0	8.2455	0	34.6159	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	502.0	0	SC	0	8.2357	0	34.6149	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	503.0	0	SC	0	8.2206	0	34.6147	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	504.0	0	SC	0	8.2089	0	34.6140	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	505.0	0	SC	0	8.1882	0	34.6118	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	506.0	0	SC	0	8.1673	0	34.6125	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	507.0	0	SC	0	8.1624	0	34.6121	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	508.0	0	SC	0	8.1550	0	34.6114	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	509.0	0	SC	0	8.1462	0	34.6118	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	510.0	0	SC	0	8.1404	0	34.6112	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	511.0	0	SC	0	8.1344	0	34.6108	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	512.0	0	SC	0	8.1282	0	34.6098	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	513.0	0	SC	0	8.0996	0	34.6077	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	514.0	0	SC	0	8.0904	0	34.6090	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	515.0	0	SC	0	8.0870	0	34.6083	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	516.0	0	SC	0	8.0792	0	34.6072	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	517.0	0	SC	0	8.0601	0	34.6062	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	518.0	0	SC	0	8.0218	0	34.6023	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	519.0	0	SC	0	7.9801	0	34.6035	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	520.0	0	SC	0	7.9623	0	34.6022	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	521.0	0	SC	0	7.9546	0	34.6015	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	522.0	0	SC	0	7.9487	0	34.6008	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	523.0	0	SC	0	7.9225	0	34.5976	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	524.0	0	SC	0	7.8785	0	34.5965	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	525.0	0	SC	0	7.8586	0	34.5971	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	526.0	0	SC	0	7.8537	0	34.5966	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	527.0	0	SC	0	7.8371	0	34.5941	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	528.0	0	SC	0	7.8047	0	34.5931	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	529.0	0	SC	0	7.7813	0	34.5920	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	530.0	0	SC	0	7.7758	0	34.5917	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	531.0	0	SC	0	7.7676	0	34.5908	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	532.0	0	SC	0	7.7538	0	34.5895	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	533.0	0	SC	0	7.7446	0	34.5889	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	534.0	0	SC	0	7.7382	0	34.5876	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	535.0	0	SC	0	7.7263	0	34.5872	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	536.0	0	SC	0	7.7228	0	34.5866	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	537.0	0	SC	0	7.7179	0	34.5859	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	538.0	0	SC	0	7.7149	0	34.5856	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	539.0	0	SC	0	7.7112	0	34.5853	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	540.0	0	SC	0	7.7076	0	34.5846	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	541.0	0	SC	0	7.6996	0	34.5838	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	542.0	0	SC	0	7.6795	0	34.5812	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	543.0	0	SC	0	7.6361	0	34.5782	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	544.0	0	SC	0	7.5837	0	34.5763	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	545.0	0	SC	0	7.5644	0	34.5775	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	546.0	0	SC	0	7.5554	0	34.5772	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	547.0	0	SC	0	7.5357	0	34.5759	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	548.0	0	SC	0	7.5203	0	34.5747	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	549.0	0	SC	0	7.4914	0	34.5739	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	550.0	0	SC	0	7.4607	0	34.5713	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	551.0	0	SC	0	7.4130	0	34.5701	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	552.0	0	SC	0	7.3650	0	34.5685	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	553.0	0	SC	0	7.3140	0	34.5661	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	554.0	0	SC	0	7.2762	0	34.5674	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	555.0	0	SC	0	7.2634	0	34.5668	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	556.0	0	SC	0	7.2591	0	34.5656	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	557.0	0	SC	0	7.2540	0	34.5661	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	558.0	0	SC	0	7.2523	0	34.5658	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	559.0	0	SC	0	7.2482	0	34.5650	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	560.0	0	SC	0	7.2413	0	34.5650	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	561.0	0	SC	0	7.2403	0	34.5649	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	562.0	0	SC	0	7.2389	0	34.5646	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	563.0	0	SC	0	7.2379	0	34.5641	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	564.0	0	SC	0	7.2255	0	34.5626	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	565.0	0	SC	0	7.2101	0	34.5624	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	566.0	0	SC	0	7.2004	0	34.5620	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	567.0	0	SC	0	7.1885	0	34.5616	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	568.0	0	SC	0	7.1767	0	34.5610	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	569.0	0	SC	0	7.1555	0	34.5598	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	570.0	0	SC	0	7.1369	0	34.5587	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	571.0	0	SC	0	7.1152	0	34.5575	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	572.0	0	SC	0	7.0882	0	34.5561	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	573.0	0	SC	0	7.0341	0	34.5532	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	574.0	0	SC	0	6.9788	0	34.5504	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	575.0	0	SC	0	6.9540	0	34.5522	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	576.0	0	SC	0	6.9386	0	34.5511	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	577.0	0	SC	0	6.9167	0	34.5494	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	578.0	0	SC	0	6.8922	0	34.5501	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	579.0	0	SC	0	6.8762	0	34.5504	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	580.0	0	SC	0	6.8751	0	34.5501	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	581.0	0	SC	0	6.8742	0	34.5495	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	582.0	0	SC	0	6.8714	0	34.5490	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	583.0	0	SC	0	6.8674	0	34.5487	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	584.0	0	SC	0	6.8643	0	34.5484	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	585.0	0	SC	0	6.8626	0	34.5479	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	586.0	0	SC	0	6.8580	0	34.5472	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	587.0	0	SC	0	6.8511	0	34.5466	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	588.0	0	SC	0	6.8432	0	34.5462	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	589.0	0	SC	0	6.8374	0	34.5457	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	590.0	0	SC	0	6.8281	0	34.5452	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	591.0	0	SC	0	6.8191	0	34.5452	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	592.0	0	SC	0	6.8173	0	34.5452	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	593.0	0	SC	0	6.8160	0	34.5448	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	594.0	0	SC	0	6.8127	0	34.5445	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	595.0	0	SC	0	6.8107	0	34.5445	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	596.0	0	SC	0	6.8099	0	34.5444	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	597.0	0	SC	0	6.8092	0	34.5442	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	598.0	0	SC	0	6.8090	0	34.5442	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	599.0	0	SC	0	6.8062	0	34.5436	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	600.0	0	SC	0	6.8034	0	34.5437	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	601.0	0	SC	0	6.8009	0	34.5434	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	602.0	0	SC	0	6.7960	0	34.5431	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	603.0	0	SC	0	6.7906	0	34.5430	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	604.0	0	SC	0	6.7820	0	34.5422	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	605.0	0	SC	0	6.7726	0	34.5423	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	606.0	0	SC	0	6.7672	0	34.5423	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	607.0	0	SC	0	6.7604	0	34.5422	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	608.0	0	SC	0	6.7467	0	34.5414	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	609.0	0	SC	0	6.7352	0	34.5410	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	610.0	0	SC	0	6.7201	0	34.5399	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	611.0	0	SC	0	6.6837	0	34.5380	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	612.0	0	SC	0	6.6576	0	34.5385	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	613.0	0	SC	0	6.6512	0	34.5388	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	614.0	0	SC	0	6.6464	0	34.5383	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	615.0	0	SC	0	6.6415	0	34.5380	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	616.0	0	SC	0	6.6389	0	34.5379	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	617.0	0	SC	0	6.6387	0	34.5384	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	618.0	0	SC	0	6.6355	0	34.5381	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	619.0	0	SC	0	6.6097	0	34.5379	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	620.0	0	SC	0	6.5876	0	34.5385	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	621.0	0	SC	0	6.5596	0	34.5383	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	622.0	0	SC	0	6.5497	0	34.5387	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	623.0	0	SC	0	6.5407	0	34.5379	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	624.0	0	SC	0	6.5276	0	34.5374	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	625.0	0	SC	0	6.5180	0	34.5372	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	626.0	0	SC	0	6.5062	0	34.5364	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	627.0	0	SC	0	6.4994	0	34.5359	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	628.0	0	SC	0	6.4924	0	34.5354	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	629.0	0	SC	0	6.4830	0	34.5350	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	630.0	0	SC	0	6.4767	0	34.5354	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	631.0	0	SC	0	6.4752	0	34.5349	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	632.0	0	SC	0	6.4753	0	34.5347	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	633.0	0	SC	0	6.4755	0	34.5345	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	634.0	0	SC	0	6.4753	0	34.5343	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	635.0	0	SC	0	6.4749	0	34.5344	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	636.0	0	SC	0	6.4746	0	34.5343	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	637.0	0	SC	0	6.4737	0	34.5342	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	638.0	0	SC	0	6.4732	0	34.5340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	639.0	0	SC	0	6.4708	0	34.5339	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	640.0	0	SC	0	6.4684	0	34.5338	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	641.0	0	SC	0	6.4665	0	34.5336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	642.0	0	SC	0	6.4637	0	34.5336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	643.0	0	SC	0	6.4617	0	34.5335	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	644.0	0	SC	0	6.4611	0	34.5335	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	645.0	0	SC	0	6.4602	0	34.5332	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	646.0	0	SC	0	6.4564	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	647.0	0	SC	0	6.4532	0	34.5327	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	648.0	0	SC	0	6.4510	0	34.5327	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	649.0	0	SC	0	6.4501	0	34.5329	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	650.0	0	SC	0	6.4495	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	651.0	0	SC	0	6.4482	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	652.0	0	SC	0	6.4458	0	34.5326	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	653.0	0	SC	0	6.4434	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	654.0	0	SC	0	6.4380	0	34.5323	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	655.0	0	SC	0	6.4342	0	34.5324	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	656.0	0	SC	0	6.4277	0	34.5320	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	657.0	0	SC	0	6.4225	0	34.5322	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	658.0	0	SC	0	6.4173	0	34.5319	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	659.0	0	SC	0	6.3971	0	34.5313	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	660.0	0	SC	0	6.3541	0	34.5296	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	661.0	0	SC	0	6.3176	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	662.0	0	SC	0	6.3119	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	663.0	0	SC	0	6.3112	0	34.5331	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	664.0	0	SC	0	6.3107	0	34.5329	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	665.0	0	SC	0	6.3084	0	34.5330	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	666.0	0	SC	0	6.3049	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	667.0	0	SC	0	6.2988	0	34.5324	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	668.0	0	SC	0	6.2906	0	34.5322	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	669.0	0	SC	0	6.2770	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	670.0	0	SC	0	6.2675	0	34.5313	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	671.0	0	SC	0	6.2628	0	34.5307	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	672.0	0	SC	0	6.2554	0	34.5300	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	673.0	0	SC	0	6.2503	0	34.5301	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	674.0	0	SC	0	6.2460	0	34.5296	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	675.0	0	SC	0	6.2384	0	34.5298	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	676.0	0	SC	0	6.2288	0	34.5294	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	677.0	0	SC	0	6.2199	0	34.5293	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	678.0	0	SC	0	6.2142	0	34.5297	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	679.0	0	SC	0	6.2111	0	34.5292	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	680.0	0	SC	0	6.2085	0	34.5288	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	681.0	0	SC	0	6.2020	0	34.5281	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	682.0	0	SC	0	6.1917	0	34.5285	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	683.0	0	SC	0	6.1889	0	34.5286	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	684.0	0	SC	0	6.1861	0	34.5284	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	685.0	0	SC	0	6.1845	0	34.5286	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	686.0	0	SC	0	6.1816	0	34.5288	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	687.0	0	SC	0	6.1708	0	34.5283	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	688.0	0	SC	0	6.1555	0	34.5294	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	689.0	0	SC	0	6.1487	0	34.5304	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	690.0	0	SC	0	6.1395	0	34.5311	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	691.0	0	SC	0	6.1296	0	34.5304	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	692.0	0	SC	0	6.1077	0	34.5311	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	693.0	0	SC	0	6.0924	0	34.5314	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	694.0	0	SC	0	6.0850	0	34.5318	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	695.0	0	SC	0	6.0781	0	34.5319	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	696.0	0	SC	0	6.0730	0	34.5320	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	697.0	0	SC	0	6.0701	0	34.5322	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	698.0	0	SC	0	6.0674	0	34.5320	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	699.0	0	SC	0	6.0638	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	700.0	0	SC	0	6.0600	0	34.5319	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	701.0	0	SC	0	6.0558	0	34.5318	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	702.0	0	SC	0	6.0518	0	34.5320	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	703.0	0	SC	0	6.0476	0	34.5322	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	704.0	0	SC	0	6.0439	0	34.5321	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	705.0	0	SC	0	6.0389	0	34.5323	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	706.0	0	SC	0	6.0370	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	707.0	0	SC	0	6.0356	0	34.5326	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	708.0	0	SC	0	6.0337	0	34.5322	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	709.0	0	SC	0	6.0299	0	34.5326	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	710.0	0	SC	0	6.0254	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	711.0	0	SC	0	6.0195	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	712.0	0	SC	0	6.0117	0	34.5334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	713.0	0	SC	0	6.0044	0	34.5337	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	714.0	0	SC	0	5.9974	0	34.5339	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	715.0	0	SC	0	5.9895	0	34.5343	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	716.0	0	SC	0	5.9854	0	34.5339	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	717.0	0	SC	0	5.9800	0	34.5341	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	718.0	0	SC	0	5.9737	0	34.5343	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	719.0	0	SC	0	5.9665	0	34.5344	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	720.0	0	SC	0	5.9602	0	34.5343	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	721.0	0	SC	0	5.9515	0	34.5345	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	722.0	0	SC	0	5.9488	0	34.5352	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	723.0	0	SC	0	5.9444	0	34.5350	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	724.0	0	SC	0	5.9419	0	34.5351	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	725.0	0	SC	0	5.9392	0	34.5352	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	726.0	0	SC	0	5.9374	0	34.5350	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	727.0	0	SC	0	5.9362	0	34.5352	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	728.0	0	SC	0	5.9362	0	34.5352	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	729.0	0	SC	0	5.9369	0	34.5359	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	730.0	0	SC	0	5.9347	0	34.5363	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	731.0	0	SC	0	5.9257	0	34.5367	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	732.0	0	SC	0	5.9144	0	34.5372	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	733.0	0	SC	0	5.8940	0	34.5372	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	734.0	0	SC	0	5.8895	0	34.5380	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	735.0	0	SC	0	5.8871	0	34.5376	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	736.0	0	SC	0	5.8859	0	34.5377	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	737.0	0	SC	0	5.8851	0	34.5379	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	738.0	0	SC	0	5.8857	0	34.5383	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	739.0	0	SC	0	5.8852	0	34.5384	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	740.0	0	SC	0	5.8778	0	34.5375	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	741.0	0	SC	0	5.8606	0	34.5363	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	742.0	0	SC	0	5.8509	0	34.5361	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	743.0	0	SC	0	5.8410	0	34.5361	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	744.0	0	SC	0	5.8334	0	34.5358	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	745.0	0	SC	0	5.8278	0	34.5354	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	746.0	0	SC	0	5.8229	0	34.5355	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	747.0	0	SC	0	5.8188	0	34.5351	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	748.0	0	SC	0	5.8146	0	34.5349	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	749.0	0	SC	0	5.8072	0	34.5347	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	750.0	0	SC	0	5.8034	0	34.5342	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	751.0	0	SC	0	5.7961	0	34.5340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	752.0	0	SC	0	5.7937	0	34.5336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	753.0	0	SC	0	5.7882	0	34.5327	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	754.0	0	SC	0	5.7728	0	34.5319	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	755.0	0	SC	0	5.7652	0	34.5317	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	756.0	0	SC	0	5.7619	0	34.5312	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	757.0	0	SC	0	5.7590	0	34.5317	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	758.0	0	SC	0	5.7590	0	34.5315	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	759.0	0	SC	0	5.7588	0	34.5318	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	760.0	0	SC	0	5.7573	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	761.0	0	SC	0	5.7562	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	762.0	0	SC	0	5.7556	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	763.0	0	SC	0	5.7553	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	764.0	0	SC	0	5.7544	0	34.5315	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	765.0	0	SC	0	5.7529	0	34.5313	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	766.0	0	SC	0	5.7524	0	34.5315	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	767.0	0	SC	0	5.7523	0	34.5315	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	768.0	0	SC	0	5.7517	0	34.5314	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	769.0	0	SC	0	5.7504	0	34.5313	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	770.0	0	SC	0	5.7490	0	34.5313	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	771.0	0	SC	0	5.7476	0	34.5313	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	772.0	0	SC	0	5.7472	0	34.5311	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	773.0	0	SC	0	5.7468	0	34.5312	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	774.0	0	SC	0	5.7454	0	34.5310	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	775.0	0	SC	0	5.7397	0	34.5306	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	776.0	0	SC	0	5.7315	0	34.5303	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	777.0	0	SC	0	5.7147	0	34.5299	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	778.0	0	SC	0	5.7017	0	34.5308	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	779.0	0	SC	0	5.6947	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	780.0	0	SC	0	5.6900	0	34.5323	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	781.0	0	SC	0	5.6890	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	782.0	0	SC	0	5.6882	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	783.0	0	SC	0	5.6881	0	34.5329	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	784.0	0	SC	0	5.6879	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	785.0	0	SC	0	5.6874	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	786.0	0	SC	0	5.6866	0	34.5324	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	787.0	0	SC	0	5.6841	0	34.5323	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	788.0	0	SC	0	5.6796	0	34.5324	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	789.0	0	SC	0	5.6744	0	34.5323	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	790.0	0	SC	0	5.6693	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	791.0	0	SC	0	5.6651	0	34.5324	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	792.0	0	SC	0	5.6596	0	34.5326	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	793.0	0	SC	0	5.6566	0	34.5320	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	794.0	0	SC	0	5.6504	0	34.5324	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	795.0	0	SC	0	5.6421	0	34.5319	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	796.0	0	SC	0	5.6359	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	797.0	0	SC	0	5.6310	0	34.5313	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	798.0	0	SC	0	5.6296	0	34.5317	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	799.0	0	SC	0	5.6293	0	34.5317	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	800.0	0	SC	0	5.6266	0	34.5315	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	801.0	0	SC	0	5.6241	0	34.5316	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	802.0	0	SC	0	5.6193	0	34.5320	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	803.0	0	SC	0	5.6153	0	34.5322	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	804.0	0	SC	0	5.6116	0	34.5323	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	805.0	0	SC	0	5.6100	0	34.5321	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	806.0	0	SC	0	5.6035	0	34.5319	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	807.0	0	SC	0	5.6020	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	808.0	0	SC	0	5.6019	0	34.5324	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	809.0	0	SC	0	5.6019	0	34.5325	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	810.0	0	SC	0	5.6012	0	34.5327	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	811.0	0	SC	0	5.5996	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	812.0	0	SC	0	5.5985	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	813.0	0	SC	0	5.5963	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	814.0	0	SC	0	5.5948	0	34.5329	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	815.0	0	SC	0	5.5931	0	34.5326	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	816.0	0	SC	0	5.5911	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	817.0	0	SC	0	5.5897	0	34.5330	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	818.0	0	SC	0	5.5883	0	34.5329	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	819.0	0	SC	0	5.5871	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	820.0	0	SC	0	5.5850	0	34.5329	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	821.0	0	SC	0	5.5842	0	34.5330	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	822.0	0	SC	0	5.5800	0	34.5326	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	823.0	0	SC	0	5.5743	0	34.5328	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	824.0	0	SC	0	5.5686	0	34.5326	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	825.0	0	SC	0	5.5629	0	34.5333	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	826.0	0	SC	0	5.5606	0	34.5336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	827.0	0	SC	0	5.5599	0	34.5334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	828.0	0	SC	0	5.5598	0	34.5334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	829.0	0	SC	0	5.5599	0	34.5333	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	830.0	0	SC	0	5.5596	0	34.5334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	831.0	0	SC	0	5.5594	0	34.5334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	832.0	0	SC	0	5.5590	0	34.5334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	833.0	0	SC	0	5.5577	0	34.5333	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	834.0	0	SC	0	5.5571	0	34.5332	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	835.0	0	SC	0	5.5523	0	34.5331	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	836.0	0	SC	0	5.5496	0	34.5332	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	837.0	0	SC	0	5.5480	0	34.5332	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	838.0	0	SC	0	5.5467	0	34.5334	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	839.0	0	SC	0	5.5452	0	34.5335	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	840.0	0	SC	0	5.5428	0	34.5336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	841.0	0	SC	0	5.5397	0	34.5335	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	842.0	0	SC	0	5.5363	0	34.5342	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	843.0	0	SC	0	5.5339	0	34.5338	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	844.0	0	SC	0	5.5334	0	34.5335	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	845.0	0	SC	0	5.5326	0	34.5337	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	846.0	0	SC	0	5.5314	0	34.5336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	847.0	0	SC	0	5.5292	0	34.5336	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	848.0	0	SC	0	5.5279	0	34.5337	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	849.0	0	SC	0	5.5268	0	34.5337	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	850.0	0	SC	0	5.5262	0	34.5339	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	851.0	0	SC	0	5.5260	0	34.5338	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	852.0	0	SC	0	5.5251	0	34.5337	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	853.0	0	SC	0	5.5220	0	34.5338	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	854.0	0	SC	0	5.5196	0	34.5342	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	855.0	0	SC	0	5.5158	0	34.5341	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	856.0	0	SC	0	5.5120	0	34.5337	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	857.0	0	SC	0	5.5073	0	34.5340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	858.0	0	SC	0	5.4997	0	34.5340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	859.0	0	SC	0	5.4967	0	34.5344	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	860.0	0	SC	0	5.4964	0	34.5342	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	861.0	0	SC	0	5.4962	0	34.5343	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	862.0	0	SC	0	5.4956	0	34.5343	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	863.0	0	SC	0	5.4941	0	34.5341	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	864.0	0	SC	0	5.4892	0	34.5340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	865.0	0	SC	0	5.4848	0	34.5340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	866.0	0	SC	0	5.4809	0	34.5341	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	867.0	0	SC	0	5.4772	0	34.5344	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	868.0	0	SC	0	5.4740	0	34.5341	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	869.0	0	SC	0	5.4693	0	34.5340	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	870.0	0	SC	0	5.4673	0	34.5347	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	871.0	0	SC	0	5.4668	0	34.5345	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	872.0	0	SC	0	5.4660	0	34.5347	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	873.0	0	SC	0	5.4658	0	34.5349	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	874.0	0	SC	0	5.4591	0	34.5351	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	875.0	0	SC	0	5.4515	0	34.5356	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	876.0	0	SC	0	5.4454	0	34.5352	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	877.0	0	SC	0	5.4354	0	34.5353	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	878.0	0	SC	0	5.4232	0	34.5373	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	879.0	0	SC	0	5.4165	0	34.5360	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	880.0	0	SC	0	5.4112	0	34.5358	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	881.0	0	SC	0	5.4076	0	34.5358	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	882.0	0	SC	0	5.4033	0	34.5356	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	883.0	0	SC	0	5.3973	0	34.5356	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	884.0	0	SC	0	5.3946	0	34.5358	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	885.0	0	SC	0	5.3931	0	34.5358	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	886.0	0	SC	0	5.3906	0	34.5358	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	887.0	0	SC	0	5.3882	0	34.5356	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	888.0	0	SC	0	5.3847	0	34.5354	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	889.0	0	SC	0	5.3798	0	34.5349	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	890.0	0	SC	0	5.3744	0	34.5352	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	891.0	0	SC	0	5.3738	0	34.5342	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	892.0	0	SC	0	5.3704	0	34.5345	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	893.0	0	SC	0	5.3672	0	34.5346	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	894.0	0	SC	0	5.3643	0	34.5345	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	895.0	0	SC	0	5.3621	0	34.5346	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	896.0	0	SC	0	5.3603	0	34.5346	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	897.0	0	SC	0	5.3586	0	34.5348	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	898.0	0	SC	0	5.3579	0	34.5347	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	899.0	0	SC	0	5.3542	0	34.5347	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	900.0	0	SC	0	5.3516	0	34.5349	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	901.0	0	SC	0	5.3509	0	34.5350	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	902.0	0	SC	0	5.3505	0	34.5351	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	903.0	0	SC	0	5.3492	0	34.5350	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	904.0	0	SC	0	5.3453	0	34.5351	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	905.0	0	SC	0	5.3375	0	34.5353	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	906.0	0	SC	0	5.3271	0	34.5361	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	907.0	0	SC	0	5.3146	0	34.5364	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	908.0	0	SC	0	5.2988	0	34.5351	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	909.0	0	SC	0	5.2801	0	34.5367	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	910.0	0	SC	0	5.2689	0	34.5380	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	911.0	0	SC	0	5.2638	0	34.5388	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	912.0	0	SC	0	5.2610	0	34.5391	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	913.0	0	SC	0	5.2589	0	34.5393	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	914.0	0	SC	0	5.2581	0	34.5393	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	915.0	0	SC	0	5.2577	0	34.5392	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	916.0	0	SC	0	5.2570	0	34.5392	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	917.0	0	SC	0	5.2566	0	34.5391	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	918.0	0	SC	0	5.2562	0	34.5391	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	919.0	0	SC	0	5.2556	0	34.5390	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	920.0	0	SC	0	5.2545	0	34.5389	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	921.0	0	SC	0	5.2516	0	34.5390	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	922.0	0	SC	0	5.2497	0	34.5391	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	923.0	0	SC	0	5.2490	0	34.5392	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	924.0	0	SC	0	5.2456	0	34.5389	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	925.0	0	SC	0	5.2392	0	34.5392	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	926.0	0	SC	0	5.2317	0	34.5397	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	927.0	0	SC	0	5.2259	0	34.5390	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	928.0	0	SC	0	5.2206	0	34.5400	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	929.0	0	SC	0	5.2189	0	34.5400	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	930.0	0	SC	0	5.2156	0	34.5401	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	931.0	0	SC	0	5.2122	0	34.5402	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	932.0	0	SC	0	5.2060	0	34.5406	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	933.0	0	SC	0	5.2008	0	34.5411	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	934.0	0	SC	0	5.1954	0	34.5413	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	935.0	0	SC	0	5.1916	0	34.5415	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	936.0	0	SC	0	5.1856	0	34.5415	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	937.0	0	SC	0	5.1779	0	34.5419	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	938.0	0	SC	0	5.1729	0	34.5419	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	939.0	0	SC	0	5.1619	0	34.5423	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	940.0	0	SC	0	5.1460	0	34.5423	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	941.0	0	SC	0	5.1306	0	34.5438	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	942.0	0	SC	0	5.1205	0	34.5425	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	943.0	0	SC	0	5.0959	0	34.5430	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	944.0	0	SC	0	5.0785	0	34.5443	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	945.0	0	SC	0	5.0609	0	34.5447	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	946.0	0	SC	0	5.0523	0	34.5452	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	947.0	0	SC	0	5.0405	0	34.5443	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	948.0	0	SC	0	5.0298	0	34.5445	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	949.0	0	SC	0	5.0233	0	34.5443	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	950.0	0	SC	0	5.0091	0	34.5444	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	951.0	0	SC	0	4.9977	0	34.5442	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	952.0	0	SC	0	4.9870	0	34.5446	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	953.0	0	SC	0	4.9772	0	34.5449	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	954.0	0	SC	0	4.9664	0	34.5446	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	955.0	0	SC	0	4.9567	0	34.5451	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	956.0	0	SC	0	4.9477	0	34.5458	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	957.0	0	SC	0	4.9364	0	34.5470	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	958.0	0	SC	0	4.9138	0	34.5475	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	959.0	0	SC	0	4.8941	0	34.5490	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	960.0	0	SC	0	4.8867	0	34.5493	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	961.0	0	SC	0	4.8810	0	34.5499	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	962.0	0	SC	0	4.8740	0	34.5495	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	963.0	0	SC	0	4.8693	0	34.5500	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	964.0	0	SC	0	4.8596	0	34.5499	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	965.0	0	SC	0	4.8484	0	34.5493	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	966.0	0	SC	0	4.8459	0	34.5504	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	967.0	0	SC	0	4.8418	0	34.5502	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	968.0	0	SC	0	4.8317	0	34.5504	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	969.0	0	SC	0	4.8275	0	34.5507	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	970.0	0	SC	0	4.8251	0	34.5504	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	971.0	0	SC	0	4.8212	0	34.5502	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	972.0	0	SC	0	4.8080	0	34.5500	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	973.0	0	SC	0	4.7947	0	34.5509	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	974.0	0	SC	0	4.7861	0	34.5513	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	975.0	0	SC	0	4.7802	0	34.5514	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	976.0	0	SC	0	4.7751	0	34.5515	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	977.0	0	SC	0	4.7739	0	34.5507	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	978.0	0	SC	0	4.7689	0	34.5513	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	979.0	0	SC	0	4.7660	0	34.5513	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	980.0	0	SC	0	4.7595	0	34.5512	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	981.0	0	SC	0	4.7517	0	34.5513	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	982.0	0	SC	0	4.7463	0	34.5515	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	983.0	0	SC	0	4.7419	0	34.5515	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	984.0	0	SC	0	4.7363	0	34.5517	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	985.0	0	SC	0	4.7350	0	34.5513	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	986.0	0	SC	0	4.7330	0	34.5517	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	987.0	0	SC	0	4.7313	0	34.5519	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	988.0	0	SC	0	4.7290	0	34.5522	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	989.0	0	SC	0	4.7271	0	34.5521	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	990.0	0	SC	0	4.7250	0	34.5521	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	991.0	0	SC	0	4.7227	0	34.5522	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	992.0	0	SC	0	4.7209	0	34.5523	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	993.0	0	SC	0	4.7197	0	34.5521	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	994.0	0	SC	0	4.7142	0	34.5524	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	995.0	0	SC	0	4.7079	0	34.5524	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	996.0	0	SC	0	4.7012	0	34.5534	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	997.0	0	SC	0	4.6945	0	34.5525	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	998.0	0	SC	0	4.6872	0	34.5532	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	999.0	0	SC	0	4.6842	0	34.5528	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	1000.0	0	SC	0	4.6761	0	34.5531	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	1001.0	0	SC	0	4.6713	0	34.5521	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	1002.0	0	SC	0	4.6653	0	34.5520	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	1003.0	0	SC	0	4.6597	0	34.5525	0
JNSR___2000693	021	C	11/30/2000	23:34	138.1886	1.9536	0	1004.0	0	SC	0	4.6566	0	34.5526	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	2.0	0	SC	0	29.5582	0	34.5134	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	3.0	0	SC	0	29.5637	0	34.5139	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	4.0	0	SC	0	29.5608	0	34.5136	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	5.0	0	SC	0	29.5557	0	34.5136	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	6.0	0	SC	0	29.5525	0	34.5135	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	7.0	0	SC	0	29.5466	0	34.5131	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	8.0	0	SC	0	29.5367	0	34.5129	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	9.0	0	SC	0	29.5358	0	34.5130	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	10.0	0	SC	0	29.5328	0	34.5128	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	11.0	0	SC	0	29.5326	0	34.5127	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	12.0	0	SC	0	29.5349	0	34.5129	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	13.0	0	SC	0	29.5308	0	34.5128	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	14.0	0	SC	0	29.5310	0	34.5128	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	15.0	0	SC	0	29.5293	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	16.0	0	SC	0	29.5289	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	17.0	0	SC	0	29.5282	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	18.0	0	SC	0	29.5275	0	34.5123	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	19.0	0	SC	0	29.5258	0	34.5122	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	20.0	0	SC	0	29.5251	0	34.5122	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	21.0	0	SC	0	29.5250	0	34.5120	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	22.0	0	SC	0	29.5249	0	34.5122	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	23.0	0	SC	0	29.5250	0	34.5120	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	24.0	0	SC	0	29.5221	0	34.5121	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	25.0	0	SC	0	29.5202	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	26.0	0	SC	0	29.5201	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	27.0	0	SC	0	29.5204	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	28.0	0	SC	0	29.5205	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	29.0	0	SC	0	29.5205	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	30.0	0	SC	0	29.5206	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	31.0	0	SC	0	29.5210	0	34.5128	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	32.0	0	SC	0	29.5215	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	33.0	0	SC	0	29.5217	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	34.0	0	SC	0	29.5217	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	35.0	0	SC	0	29.5221	0	34.5123	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	36.0	0	SC	0	29.5211	0	34.5122	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	37.0	0	SC	0	29.5199	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	38.0	0	SC	0	29.5195	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	39.0	0	SC	0	29.5195	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	40.0	0	SC	0	29.5201	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	41.0	0	SC	0	29.5208	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	42.0	0	SC	0	29.5212	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	43.0	0	SC	0	29.5213	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	44.0	0	SC	0	29.5211	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	45.0	0	SC	0	29.5212	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	46.0	0	SC	0	29.5213	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	47.0	0	SC	0	29.5215	0	34.5123	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	48.0	0	SC	0	29.5212	0	34.5128	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	49.0	0	SC	0	29.5217	0	34.5127	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	50.0	0	SC	0	29.5216	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	51.0	0	SC	0	29.5219	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	52.0	0	SC	0	29.5221	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	53.0	0	SC	0	29.5223	0	34.5125	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	54.0	0	SC	0	29.5221	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	55.0	0	SC	0	29.5219	0	34.5127	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	56.0	0	SC	0	29.5215	0	34.5127	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	57.0	0	SC	0	29.5211	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	58.0	0	SC	0	29.5211	0	34.5127	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	59.0	0	SC	0	29.5193	0	34.5122	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	60.0	0	SC	0	29.5171	0	34.5124	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	61.0	0	SC	0	29.5167	0	34.5126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	62.0	0	SC	0	29.5165	0	34.5129	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	63.0	0	SC	0	29.5163	0	34.5132	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	64.0	0	SC	0	29.5158	0	34.5134	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	65.0	0	SC	0	29.5158	0	34.5135	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	66.0	0	SC	0	29.5157	0	34.5136	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	67.0	0	SC	0	29.5153	0	34.5142	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	68.0	0	SC	0	29.5152	0	34.5142	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	69.0	0	SC	0	29.5154	0	34.5139	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	70.0	0	SC	0	29.5153	0	34.5139	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	71.0	0	SC	0	29.5148	0	34.5142	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	72.0	0	SC	0	29.5133	0	34.5158	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	73.0	0	SC	0	29.5104	0	34.5180	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	74.0	0	SC	0	29.5062	0	34.5200	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	75.0	0	SC	0	29.5043	0	34.5209	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	76.0	0	SC	0	29.4927	0	34.5262	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	77.0	0	SC	0	29.4897	0	34.5270	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	78.0	0	SC	0	29.4771	0	34.5329	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	79.0	0	SC	0	29.4596	0	34.5402	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	80.0	0	SC	0	29.4528	0	34.5431	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	81.0	0	SC	0	29.4454	0	34.5461	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	82.0	0	SC	0	29.4371	0	34.5497	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	83.0	0	SC	0	29.4352	0	34.5505	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	84.0	0	SC	0	29.4139	0	34.5597	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	85.0	0	SC	0	29.4013	0	34.5655	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	86.0	0	SC	0	29.3948	0	34.5680	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	87.0	0	SC	0	29.3533	0	34.5852	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	88.0	0	SC	0	29.3469	0	34.5878	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	89.0	0	SC	0	29.3067	0	34.6040	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	90.0	0	SC	0	29.2708	0	34.6187	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	91.0	0	SC	0	29.2568	0	34.6235	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	92.0	0	SC	0	29.2308	0	34.6335	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	93.0	0	SC	0	29.2253	0	34.6353	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	94.0	0	SC	0	29.2184	0	34.6366	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	95.0	0	SC	0	29.1782	0	34.6508	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	96.0	0	SC	0	29.1413	0	34.6617	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	97.0	0	SC	0	29.0759	0	34.6826	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	98.0	0	SC	0	28.9071	0	34.7250	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	99.0	0	SC	0	28.8411	0	34.7470	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	100.0	0	SC	0	28.8364	0	34.7464	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	101.0	0	SC	0	28.7469	0	34.7668	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	102.0	0	SC	0	28.4786	0	34.8164	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	103.0	0	SC	0	28.1651	0	34.8723	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	104.0	0	SC	0	27.9354	0	34.9116	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	105.0	0	SC	0	27.7510	0	34.9470	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	106.0	0	SC	0	27.6015	0	34.9674	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	107.0	0	SC	0	27.4473	0	34.9902	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	108.0	0	SC	0	27.3446	0	35.0066	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	109.0	0	SC	0	27.2467	0	35.0245	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	110.0	0	SC	0	27.2290	0	35.0411	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	111.0	0	SC	0	27.2488	0	35.0649	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	112.0	0	SC	0	27.2697	0	35.0845	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	113.0	0	SC	0	27.2796	0	35.0952	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	114.0	0	SC	0	27.2749	0	35.1075	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	115.0	0	SC	0	27.2499	0	35.1284	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	116.0	0	SC	0	27.2163	0	35.1276	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	117.0	0	SC	0	27.1930	0	35.1247	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	118.0	0	SC	0	27.1769	0	35.1271	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	119.0	0	SC	0	27.1774	0	35.1280	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	120.0	0	SC	0	27.1673	0	35.1252	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	121.0	0	SC	0	27.1473	0	35.1244	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	122.0	0	SC	0	27.1137	0	35.1206	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	123.0	0	SC	0	27.1034	0	35.1206	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	124.0	0	SC	0	27.0477	0	35.1180	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	125.0	0	SC	0	26.9788	0	35.1280	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	126.0	0	SC	0	26.8731	0	35.1441	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	127.0	0	SC	0	26.7310	0	35.1584	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	128.0	0	SC	0	26.6205	0	35.1781	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	129.0	0	SC	0	26.5025	0	35.1871	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	130.0	0	SC	0	26.1393	0	35.2281	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	131.0	0	SC	0	26.0714	0	35.2409	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	132.0	0	SC	0	26.0018	0	35.2460	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	133.0	0	SC	0	25.9415	0	35.2548	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	134.0	0	SC	0	25.8331	0	35.2608	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	135.0	0	SC	0	25.8075	0	35.2656	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	136.0	0	SC	0	25.7673	0	35.2676	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	137.0	0	SC	0	25.6032	0	35.2708	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	138.0	0	SC	0	25.3990	0	35.2551	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	139.0	0	SC	0	24.9538	0	35.2401	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	140.0	0	SC	0	24.7034	0	35.2217	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	141.0	0	SC	0	24.6273	0	35.2092	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	142.0	0	SC	0	24.6456	0	35.2728	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	143.0	0	SC	0	24.6569	0	35.2881	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	144.0	0	SC	0	24.6675	0	35.2949	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	145.0	0	SC	0	24.6427	0	35.2882	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	146.0	0	SC	0	24.6199	0	35.2913	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	147.0	0	SC	0	24.5963	0	35.2842	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	148.0	0	SC	0	24.4781	0	35.2620	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	149.0	0	SC	0	24.3465	0	35.2453	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	150.0	0	SC	0	23.9606	0	35.2249	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	151.0	0	SC	0	23.7014	0	35.2701	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	152.0	0	SC	0	23.5134	0	35.2698	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	153.0	0	SC	0	23.3071	0	35.2421	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	154.0	0	SC	0	23.1176	0	35.2336	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	155.0	0	SC	0	23.0509	0	35.2340	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	156.0	0	SC	0	22.9832	0	35.2373	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	157.0	0	SC	0	22.9744	0	35.2626	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	158.0	0	SC	0	22.9614	0	35.2755	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	159.0	0	SC	0	22.9262	0	35.2825	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	160.0	0	SC	0	22.8994	0	35.2855	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	161.0	0	SC	0	22.8570	0	35.2853	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	162.0	0	SC	0	22.7973	0	35.2859	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	163.0	0	SC	0	22.7696	0	35.2835	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	164.0	0	SC	0	22.7208	0	35.2733	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	165.0	0	SC	0	22.6886	0	35.2673	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	166.0	0	SC	0	22.6559	0	35.2579	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	167.0	0	SC	0	22.6046	0	35.2435	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	168.0	0	SC	0	22.5009	0	35.2118	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	169.0	0	SC	0	22.2893	0	35.1592	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	170.0	0	SC	0	22.1193	0	35.1298	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	171.0	0	SC	0	21.9868	0	35.1106	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	172.0	0	SC	0	21.9496	0	35.1728	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	173.0	0	SC	0	21.9490	0	35.1824	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	174.0	0	SC	0	21.8770	0	35.1670	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	175.0	0	SC	0	21.6209	0	35.0826	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	176.0	0	SC	0	20.8066	0	34.9645	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	177.0	0	SC	0	20.2828	0	34.9229	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	178.0	0	SC	0	20.0809	0	34.9022	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	179.0	0	SC	0	19.8253	0	34.8578	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	180.0	0	SC	0	19.2150	0	34.7917	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	181.0	0	SC	0	18.8093	0	34.7805	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	182.0	0	SC	0	18.4735	0	34.8745	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	183.0	0	SC	0	18.7140	0	35.1225	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	184.0	0	SC	0	19.0662	0	35.3792	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	185.0	0	SC	0	19.0999	0	35.3908	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	186.0	0	SC	0	19.1722	0	35.4166	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	187.0	0	SC	0	19.2507	0	35.4401	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	188.0	0	SC	0	19.2777	0	35.4453	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	189.0	0	SC	0	19.2380	0	35.4358	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	190.0	0	SC	0	19.1858	0	35.4287	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	191.0	0	SC	0	19.1411	0	35.4189	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	192.0	0	SC	0	18.9959	0	35.3942	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	193.0	0	SC	0	18.7007	0	35.3647	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	194.0	0	SC	0	18.5342	0	35.3688	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	195.0	0	SC	0	18.4635	0	35.3621	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	196.0	0	SC	0	18.4121	0	35.3648	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	197.0	0	SC	0	18.4058	0	35.3770	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	198.0	0	SC	0	18.3376	0	35.4003	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	199.0	0	SC	0	18.2987	0	35.4012	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	200.0	0	SC	0	18.2572	0	35.3944	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	201.0	0	SC	0	18.1968	0	35.3891	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	202.0	0	SC	0	18.1199	0	35.3818	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	203.0	0	SC	0	18.0555	0	35.3772	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	204.0	0	SC	0	17.9247	0	35.3622	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	205.0	0	SC	0	17.7715	0	35.3563	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	206.0	0	SC	0	17.7164	0	35.3505	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	207.0	0	SC	0	17.5422	0	35.3185	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	208.0	0	SC	0	17.2597	0	35.2902	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	209.0	0	SC	0	17.1438	0	35.2645	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	210.0	0	SC	0	16.9553	0	35.2122	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	211.0	0	SC	0	16.6982	0	35.1544	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	212.0	0	SC	0	16.4787	0	35.1119	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	213.0	0	SC	0	16.2284	0	35.0401	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	214.0	0	SC	0	15.8129	0	34.9511	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	215.0	0	SC	0	15.6092	0	34.9205	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	216.0	0	SC	0	15.3013	0	34.8451	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	217.0	0	SC	0	15.0920	0	34.8364	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	218.0	0	SC	0	15.0305	0	34.8211	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	219.0	0	SC	0	14.8367	0	34.7820	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	220.0	0	SC	0	14.6267	0	34.7538	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	221.0	0	SC	0	14.5672	0	34.7522	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	222.0	0	SC	0	14.5626	0	34.7581	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	223.0	0	SC	0	14.5822	0	34.7703	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	224.0	0	SC	0	14.6052	0	34.7856	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	225.0	0	SC	0	14.5761	0	34.7767	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	226.0	0	SC	0	14.4456	0	34.7582	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	227.0	0	SC	0	14.3425	0	34.7363	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	228.0	0	SC	0	14.2516	0	34.7181	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	229.0	0	SC	0	14.1726	0	34.6993	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	230.0	0	SC	0	14.0754	0	34.6807	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	231.0	0	SC	0	14.0161	0	34.6702	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	232.0	0	SC	0	13.9855	0	34.6661	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	233.0	0	SC	0	14.0360	0	34.7202	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	234.0	0	SC	0	14.1729	0	34.8705	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	235.0	0	SC	0	14.1847	0	34.8860	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	236.0	0	SC	0	14.1747	0	34.8819	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	237.0	0	SC	0	13.9099	0	34.8097	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	238.0	0	SC	0	13.7053	0	34.7763	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	239.0	0	SC	0	13.5792	0	34.7493	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	240.0	0	SC	0	13.4566	0	34.7325	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	241.0	0	SC	0	13.3240	0	34.7105	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	242.0	0	SC	0	13.1635	0	34.6772	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	243.0	0	SC	0	13.1103	0	34.6740	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	244.0	0	SC	0	13.0584	0	34.6760	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	245.0	0	SC	0	13.0070	0	34.6936	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	246.0	0	SC	0	13.0427	0	34.7229	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	247.0	0	SC	0	13.0559	0	34.7521	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	248.0	0	SC	0	13.0681	0	34.7749	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	249.0	0	SC	0	13.0779	0	34.7828	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	250.0	0	SC	0	13.0402	0	34.7764	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	251.0	0	SC	0	12.9899	0	34.7653	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	252.0	0	SC	0	12.8832	0	34.7464	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	253.0	0	SC	0	12.8444	0	34.7432	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	254.0	0	SC	0	12.8370	0	34.7486	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	255.0	0	SC	0	12.8093	0	34.7503	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	256.0	0	SC	0	12.7783	0	34.7421	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	257.0	0	SC	0	12.7248	0	34.7432	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	258.0	0	SC	0	12.6382	0	34.7486	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	259.0	0	SC	0	12.5646	0	34.7457	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	260.0	0	SC	0	12.4743	0	34.7254	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	261.0	0	SC	0	12.3478	0	34.7122	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	262.0	0	SC	0	12.2993	0	34.7047	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	263.0	0	SC	0	12.2845	0	34.7001	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	264.0	0	SC	0	12.2617	0	34.6940	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	265.0	0	SC	0	12.2124	0	34.6832	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	266.0	0	SC	0	12.2010	0	34.6820	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	267.0	0	SC	0	12.1565	0	34.6726	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	268.0	0	SC	0	12.0932	0	34.6607	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	269.0	0	SC	0	12.0208	0	34.6465	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	270.0	0	SC	0	11.9857	0	34.6436	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	271.0	0	SC	0	11.9722	0	34.6429	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	272.0	0	SC	0	11.9111	0	34.6336	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	273.0	0	SC	0	11.8607	0	34.6273	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	274.0	0	SC	0	11.8368	0	34.6243	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	275.0	0	SC	0	11.7797	0	34.6159	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	276.0	0	SC	0	11.7446	0	34.6193	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	277.0	0	SC	0	11.6949	0	34.6119	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	278.0	0	SC	0	11.5783	0	34.6000	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	279.0	0	SC	0	11.5025	0	34.5984	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	280.0	0	SC	0	11.4116	0	34.5962	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	281.0	0	SC	0	11.3555	0	34.6135	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	282.0	0	SC	0	11.3734	0	34.6318	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	283.0	0	SC	0	11.3717	0	34.6355	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	284.0	0	SC	0	11.2699	0	34.6237	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	285.0	0	SC	0	11.1299	0	34.6093	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	286.0	0	SC	0	11.0028	0	34.5974	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	287.0	0	SC	0	10.8337	0	34.5844	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	288.0	0	SC	0	10.7036	0	34.5780	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	289.0	0	SC	0	10.5832	0	34.5717	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	290.0	0	SC	0	10.4648	0	34.5686	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	291.0	0	SC	0	10.3939	0	34.5648	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	292.0	0	SC	0	10.3166	0	34.5707	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	293.0	0	SC	0	10.3027	0	34.5872	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	294.0	0	SC	0	10.2881	0	34.5861	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	295.0	0	SC	0	10.2371	0	34.5802	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	296.0	0	SC	0	10.2124	0	34.5804	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	297.0	0	SC	0	10.2039	0	34.5808	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	298.0	0	SC	0	10.1436	0	34.5796	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	299.0	0	SC	0	10.1428	0	34.5907	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	300.0	0	SC	0	10.1616	0	34.6087	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	301.0	0	SC	0	10.1740	0	34.6201	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	302.0	0	SC	0	10.2182	0	34.6680	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	303.0	0	SC	0	10.2934	0	34.7179	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	304.0	0	SC	0	10.3289	0	34.7269	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	305.0	0	SC	0	10.3432	0	34.7301	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	306.0	0	SC	0	10.3441	0	34.7293	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	307.0	0	SC	0	10.3387	0	34.7281	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	308.0	0	SC	0	10.2428	0	34.7113	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	309.0	0	SC	0	10.1308	0	34.6978	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	310.0	0	SC	0	10.0613	0	34.6870	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	311.0	0	SC	0	9.9990	0	34.6805	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	312.0	0	SC	0	9.9612	0	34.6852	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	313.0	0	SC	0	9.9639	0	34.6841	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	314.0	0	SC	0	9.9637	0	34.6838	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	315.0	0	SC	0	9.9631	0	34.6831	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	316.0	0	SC	0	9.9955	0	34.7040	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	317.0	0	SC	0	10.0757	0	34.7311	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	318.0	0	SC	0	10.0741	0	34.7309	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	319.0	0	SC	0	10.0762	0	34.7319	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	320.0	0	SC	0	10.0814	0	34.7340	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	321.0	0	SC	0	10.0823	0	34.7338	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	322.0	0	SC	0	10.0815	0	34.7337	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	323.0	0	SC	0	10.0841	0	34.7352	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	324.0	0	SC	0	10.0853	0	34.7357	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	325.0	0	SC	0	10.0855	0	34.7357	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	326.0	0	SC	0	10.0835	0	34.7357	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	327.0	0	SC	0	10.0813	0	34.7356	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	328.0	0	SC	0	10.0804	0	34.7353	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	329.0	0	SC	0	10.0780	0	34.7350	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	330.0	0	SC	0	10.0741	0	34.7344	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	331.0	0	SC	0	10.0671	0	34.7336	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	332.0	0	SC	0	10.0589	0	34.7332	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	333.0	0	SC	0	10.0571	0	34.7329	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	334.0	0	SC	0	10.0500	0	34.7318	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	335.0	0	SC	0	10.0408	0	34.7308	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	336.0	0	SC	0	10.0219	0	34.7294	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	337.0	0	SC	0	9.9976	0	34.7286	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	338.0	0	SC	0	9.9817	0	34.7290	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	339.0	0	SC	0	9.9626	0	34.7310	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	340.0	0	SC	0	9.9378	0	34.7303	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	341.0	0	SC	0	9.9230	0	34.7306	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	342.0	0	SC	0	9.9221	0	34.7304	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	343.0	0	SC	0	9.9198	0	34.7312	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	344.0	0	SC	0	9.9084	0	34.7302	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	345.0	0	SC	0	9.8940	0	34.7296	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	346.0	0	SC	0	9.8880	0	34.7290	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	347.0	0	SC	0	9.8777	0	34.7279	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	348.0	0	SC	0	9.8716	0	34.7275	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	349.0	0	SC	0	9.8676	0	34.7268	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	350.0	0	SC	0	9.8587	0	34.7253	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	351.0	0	SC	0	9.8432	0	34.7238	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	352.0	0	SC	0	9.8344	0	34.7229	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	353.0	0	SC	0	9.8288	0	34.7233	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	354.0	0	SC	0	9.8274	0	34.7230	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	355.0	0	SC	0	9.8179	0	34.7223	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	356.0	0	SC	0	9.8107	0	34.7218	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	357.0	0	SC	0	9.8072	0	34.7212	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	358.0	0	SC	0	9.8048	0	34.7210	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	359.0	0	SC	0	9.8025	0	34.7207	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	360.0	0	SC	0	9.7965	0	34.7200	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	361.0	0	SC	0	9.7910	0	34.7199	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	362.0	0	SC	0	9.7887	0	34.7197	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	363.0	0	SC	0	9.7853	0	34.7194	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	364.0	0	SC	0	9.7790	0	34.7189	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	365.0	0	SC	0	9.7720	0	34.7182	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	366.0	0	SC	0	9.7643	0	34.7176	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	367.0	0	SC	0	9.7612	0	34.7173	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	368.0	0	SC	0	9.7526	0	34.7162	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	369.0	0	SC	0	9.7473	0	34.7161	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	370.0	0	SC	0	9.7453	0	34.7157	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	371.0	0	SC	0	9.7437	0	34.7154	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	372.0	0	SC	0	9.7418	0	34.7150	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	373.0	0	SC	0	9.7390	0	34.7146	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	374.0	0	SC	0	9.7344	0	34.7137	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	375.0	0	SC	0	9.7304	0	34.7130	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	376.0	0	SC	0	9.7270	0	34.7126	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	377.0	0	SC	0	9.7236	0	34.7121	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	378.0	0	SC	0	9.7189	0	34.7117	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	379.0	0	SC	0	9.7154	0	34.7111	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	380.0	0	SC	0	9.7087	0	34.7104	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	381.0	0	SC	0	9.7078	0	34.7105	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	382.0	0	SC	0	9.7075	0	34.7104	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	383.0	0	SC	0	9.7072	0	34.7103	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	384.0	0	SC	0	9.7070	0	34.7102	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	385.0	0	SC	0	9.7068	0	34.7102	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	386.0	0	SC	0	9.7068	0	34.7100	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	387.0	0	SC	0	9.7038	0	34.7097	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	388.0	0	SC	0	9.7010	0	34.7092	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	389.0	0	SC	0	9.6969	0	34.7085	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	390.0	0	SC	0	9.6905	0	34.7077	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	391.0	0	SC	0	9.6849	0	34.7068	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	392.0	0	SC	0	9.6796	0	34.7064	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	393.0	0	SC	0	9.6761	0	34.7059	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	394.0	0	SC	0	9.6727	0	34.7054	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	395.0	0	SC	0	9.6688	0	34.7051	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	396.0	0	SC	0	9.6674	0	34.7049	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	397.0	0	SC	0	9.6655	0	34.7052	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	398.0	0	SC	0	9.6604	0	34.7049	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	399.0	0	SC	0	9.6566	0	34.7046	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	400.0	0	SC	0	9.6513	0	34.7043	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	401.0	0	SC	0	9.6497	0	34.7042	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	402.0	0	SC	0	9.6479	0	34.7042	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	403.0	0	SC	0	9.6453	0	34.7040	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	404.0	0	SC	0	9.6415	0	34.7031	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	405.0	0	SC	0	9.6255	0	34.7018	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	406.0	0	SC	0	9.6023	0	34.7002	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	407.0	0	SC	0	9.5685	0	34.6985	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	408.0	0	SC	0	9.5342	0	34.6962	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	409.0	0	SC	0	9.5064	0	34.6944	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	410.0	0	SC	0	9.4814	0	34.6936	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	411.0	0	SC	0	9.4750	0	34.6938	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	412.0	0	SC	0	9.4735	0	34.6932	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	413.0	0	SC	0	9.4767	0	34.6936	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	414.0	0	SC	0	9.4710	0	34.6920	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	415.0	0	SC	0	9.4602	0	34.6916	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	416.0	0	SC	0	9.4389	0	34.6897	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	417.0	0	SC	0	9.4221	0	34.6892	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	418.0	0	SC	0	9.4157	0	34.6896	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	419.0	0	SC	0	9.4084	0	34.6892	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	420.0	0	SC	0	9.4013	0	34.6891	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	421.0	0	SC	0	9.3957	0	34.6887	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	422.0	0	SC	0	9.3845	0	34.6877	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	423.0	0	SC	0	9.3705	0	34.6870	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	424.0	0	SC	0	9.3534	0	34.6851	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	425.0	0	SC	0	9.3357	0	34.6831	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	426.0	0	SC	0	9.3076	0	34.6820	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	427.0	0	SC	0	9.2951	0	34.6816	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	428.0	0	SC	0	9.2840	0	34.6812	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	429.0	0	SC	0	9.2815	0	34.6809	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	430.0	0	SC	0	9.2785	0	34.6804	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	431.0	0	SC	0	9.2715	0	34.6797	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	432.0	0	SC	0	9.2629	0	34.6790	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	433.0	0	SC	0	9.2515	0	34.6781	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	434.0	0	SC	0	9.2422	0	34.6772	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	435.0	0	SC	0	9.2161	0	34.6746	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	436.0	0	SC	0	9.1670	0	34.6709	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	437.0	0	SC	0	9.0985	0	34.6662	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	438.0	0	SC	0	9.0317	0	34.6640	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	439.0	0	SC	0	9.0059	0	34.6653	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	440.0	0	SC	0	8.9875	0	34.6649	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	441.0	0	SC	0	8.9541	0	34.6643	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	442.0	0	SC	0	8.9256	0	34.6628	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	443.0	0	SC	0	8.8809	0	34.6614	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	444.0	0	SC	0	8.8543	0	34.6598	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	445.0	0	SC	0	8.8357	0	34.6582	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	446.0	0	SC	0	8.8121	0	34.6560	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	447.0	0	SC	0	8.7924	0	34.6547	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	448.0	0	SC	0	8.7833	0	34.6538	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	449.0	0	SC	0	8.7771	0	34.6530	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	450.0	0	SC	0	8.7693	0	34.6521	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	451.0	0	SC	0	8.7623	0	34.6515	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	452.0	0	SC	0	8.7543	0	34.6505	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	453.0	0	SC	0	8.7311	0	34.6487	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	454.0	0	SC	0	8.7146	0	34.6481	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	455.0	0	SC	0	8.6973	0	34.6472	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	456.0	0	SC	0	8.6869	0	34.6468	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	457.0	0	SC	0	8.6806	0	34.6462	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	458.0	0	SC	0	8.6735	0	34.6455	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	459.0	0	SC	0	8.6626	0	34.6447	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	460.0	0	SC	0	8.6511	0	34.6434	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	461.0	0	SC	0	8.6243	0	34.6417	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	462.0	0	SC	0	8.6207	0	34.6416	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	463.0	0	SC	0	8.6185	0	34.6410	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	464.0	0	SC	0	8.6140	0	34.6403	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	465.0	0	SC	0	8.6095	0	34.6398	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	466.0	0	SC	0	8.6030	0	34.6387	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	467.0	0	SC	0	8.5995	0	34.6386	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	468.0	0	SC	0	8.5989	0	34.6395	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	469.0	0	SC	0	8.5970	0	34.6396	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	470.0	0	SC	0	8.5858	0	34.6380	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	471.0	0	SC	0	8.5629	0	34.6360	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	472.0	0	SC	0	8.5442	0	34.6347	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	473.0	0	SC	0	8.5277	0	34.6338	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	474.0	0	SC	0	8.5175	0	34.6331	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	475.0	0	SC	0	8.5137	0	34.6331	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	476.0	0	SC	0	8.5092	0	34.6327	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	477.0	0	SC	0	8.5072	0	34.6329	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	478.0	0	SC	0	8.5069	0	34.6327	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	479.0	0	SC	0	8.5058	0	34.6326	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	480.0	0	SC	0	8.5042	0	34.6323	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	481.0	0	SC	0	8.4946	0	34.6315	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	482.0	0	SC	0	8.4849	0	34.6312	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	483.0	0	SC	0	8.4740	0	34.6302	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	484.0	0	SC	0	8.4637	0	34.6301	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	485.0	0	SC	0	8.4592	0	34.6297	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	486.0	0	SC	0	8.4584	0	34.6292	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	487.0	0	SC	0	8.4584	0	34.6292	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	488.0	0	SC	0	8.4570	0	34.6286	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	489.0	0	SC	0	8.4534	0	34.6283	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	490.0	0	SC	0	8.4491	0	34.6278	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	491.0	0	SC	0	8.4437	0	34.6275	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	492.0	0	SC	0	8.4390	0	34.6273	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	493.0	0	SC	0	8.4359	0	34.6270	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	494.0	0	SC	0	8.4308	0	34.6266	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	495.0	0	SC	0	8.4132	0	34.6256	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	496.0	0	SC	0	8.3912	0	34.6248	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	497.0	0	SC	0	8.3724	0	34.6243	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	498.0	0	SC	0	8.3649	0	34.6233	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	499.0	0	SC	0	8.3486	0	34.6224	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	500.0	0	SC	0	8.3325	0	34.6209	0
JNSR___2000694	001	C	12/01/2000	02:32	138.0244	1.9803	0	501.0	0	SC	0	8.3266	0	34.6198	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	5.0	0	SC	0	29.5807	0	34.4867	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	6.0	0	SC	0	29.5838	0	34.4869	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	7.0	0	SC	0	29.5869	0	34.4869	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	8.0	0	SC	0	29.5877	0	34.4871	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	9.0	0	SC	0	29.5878	0	34.4870	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	10.0	0	SC	0	29.5877	0	34.4870	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	11.0	0	SC	0	29.5876	0	34.4869	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	12.0	0	SC	0	29.5878	0	34.4870	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	13.0	0	SC	0	29.5880	0	34.4870	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	14.0	0	SC	0	29.5874	0	34.4869	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	15.0	0	SC	0	29.5871	0	34.4869	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	16.0	0	SC	0	29.5873	0	34.4870	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	17.0	0	SC	0	29.5875	0	34.4870	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	18.0	0	SC	0	29.5875	0	34.4869	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	19.0	0	SC	0	29.5888	0	34.4871	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	20.0	0	SC	0	29.5890	0	34.4869	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	21.0	0	SC	0	29.5872	0	34.4865	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	22.0	0	SC	0	29.5755	0	34.4851	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	23.0	0	SC	0	29.5684	0	34.4864	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	24.0	0	SC	0	29.5742	0	34.4857	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	25.0	0	SC	0	29.5609	0	34.4851	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	26.0	0	SC	0	29.5622	0	34.4859	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	27.0	0	SC	0	29.5602	0	34.4842	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	28.0	0	SC	0	29.5375	0	34.4841	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	29.0	0	SC	0	29.5409	0	34.4841	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	30.0	0	SC	0	29.5354	0	34.4839	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	31.0	0	SC	0	29.5327	0	34.4831	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	32.0	0	SC	0	29.5221	0	34.4829	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	33.0	0	SC	0	29.5194	0	34.4827	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	34.0	0	SC	0	29.5191	0	34.4827	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	35.0	0	SC	0	29.5163	0	34.4824	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	36.0	0	SC	0	29.5160	0	34.4824	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	37.0	0	SC	0	29.5168	0	34.4824	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	38.0	0	SC	0	29.5151	0	34.4824	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	39.0	0	SC	0	29.5126	0	34.4826	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	40.0	0	SC	0	29.5114	0	34.4830	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	41.0	0	SC	0	29.5114	0	34.4830	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	42.0	0	SC	0	29.5112	0	34.4833	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	43.0	0	SC	0	29.5113	0	34.4841	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	44.0	0	SC	0	29.5111	0	34.4851	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	45.0	0	SC	0	29.5113	0	34.4850	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	46.0	0	SC	0	29.5117	0	34.4850	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	47.0	0	SC	0	29.5128	0	34.4862	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	48.0	0	SC	0	29.5131	0	34.4871	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	49.0	0	SC	0	29.5124	0	34.4881	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	50.0	0	SC	0	29.5116	0	34.4883	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	51.0	0	SC	0	29.5111	0	34.4887	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	52.0	0	SC	0	29.5114	0	34.4888	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	53.0	0	SC	0	29.5115	0	34.4893	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	54.0	0	SC	0	29.5119	0	34.4892	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	55.0	0	SC	0	29.5113	0	34.4891	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	56.0	0	SC	0	29.5114	0	34.4889	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	57.0	0	SC	0	29.5104	0	34.4891	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	58.0	0	SC	0	29.5088	0	34.4889	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	59.0	0	SC	0	29.5086	0	34.4892	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	60.0	0	SC	0	29.5081	0	34.4924	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	61.0	0	SC	0	29.5096	0	34.4943	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	62.0	0	SC	0	29.5104	0	34.4951	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	63.0	0	SC	0	29.5112	0	34.4961	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	64.0	0	SC	0	29.5117	0	34.4977	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	65.0	0	SC	0	29.5112	0	34.4983	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	66.0	0	SC	0	29.5112	0	34.4999	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	67.0	0	SC	0	29.5093	0	34.5021	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	68.0	0	SC	0	29.5077	0	34.5044	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	69.0	0	SC	0	29.5066	0	34.5072	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	70.0	0	SC	0	29.5057	0	34.5107	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	71.0	0	SC	0	29.5051	0	34.5132	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	72.0	0	SC	0	29.5042	0	34.5163	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	73.0	0	SC	0	29.5036	0	34.5180	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	74.0	0	SC	0	29.5024	0	34.5202	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	75.0	0	SC	0	29.5005	0	34.5227	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	76.0	0	SC	0	29.4981	0	34.5256	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	77.0	0	SC	0	29.4955	0	34.5290	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	78.0	0	SC	0	29.4905	0	34.5350	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	79.0	0	SC	0	29.4850	0	34.5419	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	80.0	0	SC	0	29.4825	0	34.5452	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	81.0	0	SC	0	29.4829	0	34.5449	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	82.0	0	SC	0	29.4826	0	34.5453	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	83.0	0	SC	0	29.4779	0	34.5499	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	84.0	0	SC	0	29.4536	0	34.5680	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	85.0	0	SC	0	29.4431	0	34.5747	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	86.0	0	SC	0	29.4390	0	34.5774	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	87.0	0	SC	0	29.4240	0	34.5872	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	88.0	0	SC	0	29.4136	0	34.5934	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	89.0	0	SC	0	29.4005	0	34.5971	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	90.0	0	SC	0	29.3842	0	34.6011	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	91.0	0	SC	0	29.3620	0	34.6106	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	92.0	0	SC	0	29.3346	0	34.6258	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	93.0	0	SC	0	29.3131	0	34.6364	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	94.0	0	SC	0	29.2802	0	34.6513	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	95.0	0	SC	0	29.2412	0	34.6677	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	96.0	0	SC	0	29.1995	0	34.6867	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	97.0	0	SC	0	29.1398	0	34.7153	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	98.0	0	SC	0	29.0896	0	34.7423	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	99.0	0	SC	0	29.0325	0	34.7707	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	100.0	0	SC	0	28.9067	0	34.8119	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	101.0	0	SC	0	28.7435	0	34.8481	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	102.0	0	SC	0	28.5878	0	34.8760	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	103.0	0	SC	0	28.4085	0	34.9109	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	104.0	0	SC	0	28.1761	0	34.9366	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	105.0	0	SC	0	27.8892	0	34.9651	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	106.0	0	SC	0	27.5753	0	34.9831	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	107.0	0	SC	0	27.2784	0	35.0125	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	108.0	0	SC	0	27.2592	0	35.0383	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	109.0	0	SC	0	27.2696	0	35.0714	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	110.0	0	SC	0	27.2704	0	35.1026	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	111.0	0	SC	0	27.2573	0	35.1231	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	112.0	0	SC	0	27.2227	0	35.1304	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	113.0	0	SC	0	27.2005	0	35.1361	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	114.0	0	SC	0	27.2009	0	35.1496	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	115.0	0	SC	0	27.1503	0	35.1360	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	116.0	0	SC	0	27.0441	0	35.1268	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	117.0	0	SC	0	26.9317	0	35.1448	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	118.0	0	SC	0	26.7906	0	35.1528	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	119.0	0	SC	0	26.6896	0	35.1667	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	120.0	0	SC	0	26.5856	0	35.1793	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	121.0	0	SC	0	26.4911	0	35.1955	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	122.0	0	SC	0	26.4174	0	35.2013	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	123.0	0	SC	0	26.2882	0	35.2078	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	124.0	0	SC	0	26.1308	0	35.2284	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	125.0	0	SC	0	26.0933	0	35.2343	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	126.0	0	SC	0	26.0732	0	35.2365	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	127.0	0	SC	0	26.0672	0	35.2355	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	128.0	0	SC	0	26.0606	0	35.2379	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	129.0	0	SC	0	26.0519	0	35.2385	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	130.0	0	SC	0	26.0248	0	35.2401	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	131.0	0	SC	0	25.8839	0	35.2539	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	132.0	0	SC	0	25.7258	0	35.2645	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	133.0	0	SC	0	25.6477	0	35.2713	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	134.0	0	SC	0	25.6134	0	35.2748	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	135.0	0	SC	0	25.5999	0	35.2743	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	136.0	0	SC	0	25.5732	0	35.2732	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	137.0	0	SC	0	25.4338	0	35.2720	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	138.0	0	SC	0	25.3074	0	35.2745	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	139.0	0	SC	0	25.2106	0	35.2758	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	140.0	0	SC	0	25.1010	0	35.2839	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	141.0	0	SC	0	24.9777	0	35.2953	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	142.0	0	SC	0	24.9266	0	35.2956	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	143.0	0	SC	0	24.8302	0	35.2823	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	144.0	0	SC	0	24.7901	0	35.2779	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	145.0	0	SC	0	24.7773	0	35.2750	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	146.0	0	SC	0	24.7856	0	35.2831	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	147.0	0	SC	0	24.7902	0	35.2874	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	148.0	0	SC	0	24.7813	0	35.2844	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	149.0	0	SC	0	24.7588	0	35.2793	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	150.0	0	SC	0	24.7505	0	35.2800	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	151.0	0	SC	0	24.7533	0	35.2828	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	152.0	0	SC	0	24.3524	0	35.2151	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	153.0	0	SC	0	23.7204	0	35.2341	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	154.0	0	SC	0	23.5476	0	35.2485	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	155.0	0	SC	0	23.3424	0	35.2449	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	156.0	0	SC	0	23.2235	0	35.2400	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	157.0	0	SC	0	23.1917	0	35.2580	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	158.0	0	SC	0	23.1966	0	35.2707	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	159.0	0	SC	0	23.1788	0	35.2791	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	160.0	0	SC	0	23.1069	0	35.2840	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	161.0	0	SC	0	23.0073	0	35.2782	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	162.0	0	SC	0	22.9420	0	35.2728	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	163.0	0	SC	0	22.9037	0	35.2698	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	164.0	0	SC	0	22.8691	0	35.2673	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	165.0	0	SC	0	22.8478	0	35.2668	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	166.0	0	SC	0	22.8265	0	35.2659	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	167.0	0	SC	0	22.8060	0	35.2659	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	168.0	0	SC	0	22.7913	0	35.2661	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	169.0	0	SC	0	22.7780	0	35.2661	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	170.0	0	SC	0	22.7702	0	35.2655	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	171.0	0	SC	0	22.7676	0	35.2653	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	172.0	0	SC	0	22.7626	0	35.2637	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	173.0	0	SC	0	22.7546	0	35.2618	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	174.0	0	SC	0	22.7468	0	35.2582	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	175.0	0	SC	0	22.6746	0	35.2324	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	176.0	0	SC	0	22.5312	0	35.2001	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	177.0	0	SC	0	22.3376	0	35.1558	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	178.0	0	SC	0	22.0399	0	35.1288	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	179.0	0	SC	0	21.9782	0	35.1865	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	180.0	0	SC	0	21.8491	0	35.1609	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	181.0	0	SC	0	21.8115	0	35.1535	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	182.0	0	SC	0	21.6444	0	35.1031	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	183.0	0	SC	0	20.5450	0	34.8997	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	184.0	0	SC	0	19.6075	0	34.8629	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	185.0	0	SC	0	19.4169	0	34.8526	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	186.0	0	SC	0	19.2294	0	34.8118	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	187.0	0	SC	0	18.8867	0	34.7756	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	188.0	0	SC	0	18.3365	0	34.8332	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	189.0	0	SC	0	18.2969	0	34.9677	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	190.0	0	SC	0	18.3813	0	35.0413	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	191.0	0	SC	0	18.6591	0	35.2800	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	192.0	0	SC	0	18.6896	0	35.2886	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	193.0	0	SC	0	18.8502	0	35.3540	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	194.0	0	SC	0	18.9797	0	35.4001	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	195.0	0	SC	0	19.0113	0	35.4066	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	196.0	0	SC	0	19.0065	0	35.4138	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	197.0	0	SC	0	18.9589	0	35.3999	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	198.0	0	SC	0	18.6775	0	35.3710	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	199.0	0	SC	0	18.4984	0	35.3768	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	200.0	0	SC	0	18.4909	0	35.4013	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	201.0	0	SC	0	18.4882	0	35.4133	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	202.0	0	SC	0	18.4573	0	35.4111	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	203.0	0	SC	0	18.4135	0	35.4072	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	204.0	0	SC	0	18.3214	0	35.4032	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	205.0	0	SC	0	18.0659	0	35.3755	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	206.0	0	SC	0	17.7592	0	35.3592	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	207.0	0	SC	0	17.6784	0	35.3454	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	208.0	0	SC	0	17.4872	0	35.2891	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	209.0	0	SC	0	17.1651	0	35.2241	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	210.0	0	SC	0	16.6663	0	35.1087	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	211.0	0	SC	0	16.2992	0	35.0296	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	212.0	0	SC	0	16.0470	0	34.9803	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	213.0	0	SC	0	15.9319	0	34.9584	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	214.0	0	SC	0	15.7489	0	34.9179	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	215.0	0	SC	0	15.5652	0	34.8808	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	216.0	0	SC	0	15.3009	0	34.8405	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	217.0	0	SC	0	15.2144	0	34.8413	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	218.0	0	SC	0	15.2235	0	34.8516	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	219.0	0	SC	0	15.2340	0	34.8593	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	220.0	0	SC	0	15.2341	0	34.8581	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	221.0	0	SC	0	15.1838	0	34.8471	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	222.0	0	SC	0	15.1161	0	34.8343	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	223.0	0	SC	0	15.0527	0	34.8208	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	224.0	0	SC	0	14.9724	0	34.8144	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	225.0	0	SC	0	14.9427	0	34.8221	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	226.0	0	SC	0	14.9482	0	34.8282	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	227.0	0	SC	0	14.9213	0	34.8229	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	228.0	0	SC	0	14.8134	0	34.7992	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	229.0	0	SC	0	14.6666	0	34.7754	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	230.0	0	SC	0	14.5684	0	34.7570	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	231.0	0	SC	0	14.5065	0	34.7454	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	232.0	0	SC	0	14.4718	0	34.7377	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	233.0	0	SC	0	14.4637	0	34.7657	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	234.0	0	SC	0	14.3342	0	34.8488	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	235.0	0	SC	0	14.2676	0	34.8459	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	236.0	0	SC	0	14.2560	0	34.8469	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	237.0	0	SC	0	14.2328	0	34.8398	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	238.0	0	SC	0	14.0866	0	34.8104	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	239.0	0	SC	0	13.9971	0	34.7983	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	240.0	0	SC	0	13.9435	0	34.7866	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	241.0	0	SC	0	13.8902	0	34.7716	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	242.0	0	SC	0	13.7989	0	34.7494	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	243.0	0	SC	0	13.7111	0	34.7363	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	244.0	0	SC	0	13.6061	0	34.7198	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	245.0	0	SC	0	13.5951	0	34.7290	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	246.0	0	SC	0	13.6024	0	34.7429	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	247.0	0	SC	0	13.5354	0	34.7350	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	248.0	0	SC	0	13.5125	0	34.7395	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	249.0	0	SC	0	13.4282	0	34.7327	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	250.0	0	SC	0	13.5030	0	34.7781	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	251.0	0	SC	0	13.4791	0	34.7702	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	252.0	0	SC	0	13.4532	0	34.7660	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	253.0	0	SC	0	13.3649	0	34.7618	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	254.0	0	SC	0	13.2973	0	34.7693	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	255.0	0	SC	0	13.2894	0	34.7858	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	256.0	0	SC	0	13.2363	0	34.7804	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	257.0	0	SC	0	13.1980	0	34.8004	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	258.0	0	SC	0	13.2149	0	34.8169	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	259.0	0	SC	0	13.1370	0	34.8015	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	260.0	0	SC	0	12.8560	0	34.7642	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	261.0	0	SC	0	12.6691	0	34.7545	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	262.0	0	SC	0	12.5796	0	34.7374	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	263.0	0	SC	0	12.4994	0	34.7241	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	264.0	0	SC	0	12.4511	0	34.7111	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	265.0	0	SC	0	12.3388	0	34.6904	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	266.0	0	SC	0	12.2452	0	34.6767	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	267.0	0	SC	0	12.1794	0	34.6737	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	268.0	0	SC	0	12.1193	0	34.6659	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	269.0	0	SC	0	12.0208	0	34.6536	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	270.0	0	SC	0	11.9544	0	34.6440	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	271.0	0	SC	0	11.9047	0	34.6438	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	272.0	0	SC	0	11.8545	0	34.6303	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	273.0	0	SC	0	11.7444	0	34.6122	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	274.0	0	SC	0	11.5577	0	34.6023	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	275.0	0	SC	0	11.4503	0	34.6180	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	276.0	0	SC	0	11.3791	0	34.6133	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	277.0	0	SC	0	11.2921	0	34.6194	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	278.0	0	SC	0	11.2486	0	34.6303	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	279.0	0	SC	0	11.1435	0	34.6204	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	280.0	0	SC	0	11.0710	0	34.6147	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	281.0	0	SC	0	11.0204	0	34.6097	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	282.0	0	SC	0	10.9594	0	34.6047	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	283.0	0	SC	0	10.8826	0	34.6000	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	284.0	0	SC	0	10.7416	0	34.5919	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	285.0	0	SC	0	10.6581	0	34.5925	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	286.0	0	SC	0	10.5774	0	34.5932	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	287.0	0	SC	0	10.4924	0	34.5966	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	288.0	0	SC	0	10.3997	0	34.5958	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	289.0	0	SC	0	10.3240	0	34.6048	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	290.0	0	SC	0	10.2840	0	34.6091	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	291.0	0	SC	0	10.2460	0	34.6021	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	292.0	0	SC	0	10.1565	0	34.5969	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	293.0	0	SC	0	10.1336	0	34.6123	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	294.0	0	SC	0	10.1273	0	34.6094	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	295.0	0	SC	0	10.1155	0	34.6074	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	296.0	0	SC	0	10.1326	0	34.6167	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	297.0	0	SC	0	10.2178	0	34.6554	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	298.0	0	SC	0	10.2846	0	34.6834	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	299.0	0	SC	0	10.3462	0	34.7082	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	300.0	0	SC	0	10.3586	0	34.7120	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	301.0	0	SC	0	10.3350	0	34.7076	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	302.0	0	SC	0	10.2876	0	34.7039	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	303.0	0	SC	0	10.2515	0	34.6980	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	304.0	0	SC	0	10.1920	0	34.6870	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	305.0	0	SC	0	10.0747	0	34.6721	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	306.0	0	SC	0	10.0260	0	34.6754	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	307.0	0	SC	0	10.0273	0	34.6780	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	308.0	0	SC	0	10.0206	0	34.6795	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	309.0	0	SC	0	10.0218	0	34.6803	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	310.0	0	SC	0	10.0302	0	34.6853	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	311.0	0	SC	0	10.0362	0	34.6889	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	312.0	0	SC	0	10.0538	0	34.6982	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	313.0	0	SC	0	10.0707	0	34.7059	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	314.0	0	SC	0	10.0790	0	34.7118	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	315.0	0	SC	0	10.0868	0	34.7160	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	316.0	0	SC	0	10.0902	0	34.7173	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	317.0	0	SC	0	10.0933	0	34.7193	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	318.0	0	SC	0	10.0989	0	34.7217	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	319.0	0	SC	0	10.1063	0	34.7233	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	320.0	0	SC	0	10.1099	0	34.7242	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	321.0	0	SC	0	10.1174	0	34.7269	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	322.0	0	SC	0	10.1367	0	34.7315	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	323.0	0	SC	0	10.1442	0	34.7337	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	324.0	0	SC	0	10.1403	0	34.7330	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	325.0	0	SC	0	10.1303	0	34.7329	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	326.0	0	SC	0	10.1223	0	34.7330	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	327.0	0	SC	0	10.1132	0	34.7338	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	328.0	0	SC	0	10.1060	0	34.7339	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	329.0	0	SC	0	10.1004	0	34.7332	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	330.0	0	SC	0	10.0971	0	34.7325	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	331.0	0	SC	0	10.0882	0	34.7298	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	332.0	0	SC	0	10.0637	0	34.7277	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	333.0	0	SC	0	10.0640	0	34.7310	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	334.0	0	SC	0	10.0671	0	34.7330	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	335.0	0	SC	0	10.0696	0	34.7340	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	336.0	0	SC	0	10.0718	0	34.7348	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	337.0	0	SC	0	10.0767	0	34.7370	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	338.0	0	SC	0	10.0750	0	34.7389	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	339.0	0	SC	0	10.0639	0	34.7411	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	340.0	0	SC	0	10.0614	0	34.7430	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	341.0	0	SC	0	10.0616	0	34.7433	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	342.0	0	SC	0	10.0510	0	34.7427	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	343.0	0	SC	0	10.0460	0	34.7432	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	344.0	0	SC	0	10.0423	0	34.7437	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	345.0	0	SC	0	10.0373	0	34.7433	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	346.0	0	SC	0	10.0182	0	34.7409	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	347.0	0	SC	0	9.9759	0	34.7370	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	348.0	0	SC	0	9.9413	0	34.7350	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	349.0	0	SC	0	9.9239	0	34.7342	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	350.0	0	SC	0	9.9147	0	34.7327	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	351.0	0	SC	0	9.9031	0	34.7307	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	352.0	0	SC	0	9.8875	0	34.7287	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	353.0	0	SC	0	9.8772	0	34.7287	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	354.0	0	SC	0	9.8728	0	34.7279	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	355.0	0	SC	0	9.8724	0	34.7280	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	356.0	0	SC	0	9.8732	0	34.7281	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	357.0	0	SC	0	9.8727	0	34.7277	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	358.0	0	SC	0	9.8701	0	34.7272	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	359.0	0	SC	0	9.8666	0	34.7266	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	360.0	0	SC	0	9.8627	0	34.7261	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	361.0	0	SC	0	9.8524	0	34.7242	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	362.0	0	SC	0	9.8289	0	34.7214	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	363.0	0	SC	0	9.8081	0	34.7200	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	364.0	0	SC	0	9.7966	0	34.7187	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	365.0	0	SC	0	9.7885	0	34.7173	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	366.0	0	SC	0	9.7812	0	34.7168	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	367.0	0	SC	0	9.7798	0	34.7164	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	368.0	0	SC	0	9.7770	0	34.7161	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	369.0	0	SC	0	9.7751	0	34.7158	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	370.0	0	SC	0	9.7729	0	34.7156	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	371.0	0	SC	0	9.7637	0	34.7145	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	372.0	0	SC	0	9.7524	0	34.7141	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	373.0	0	SC	0	9.7511	0	34.7138	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	374.0	0	SC	0	9.7502	0	34.7133	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	375.0	0	SC	0	9.7482	0	34.7128	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	376.0	0	SC	0	9.7466	0	34.7127	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	377.0	0	SC	0	9.7451	0	34.7122	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	378.0	0	SC	0	9.7425	0	34.7117	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	379.0	0	SC	0	9.7379	0	34.7108	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	380.0	0	SC	0	9.7228	0	34.7097	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	381.0	0	SC	0	9.7105	0	34.7087	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	382.0	0	SC	0	9.6976	0	34.7073	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	383.0	0	SC	0	9.6906	0	34.7069	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	384.0	0	SC	0	9.6869	0	34.7061	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	385.0	0	SC	0	9.6807	0	34.7051	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	386.0	0	SC	0	9.6752	0	34.7044	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	387.0	0	SC	0	9.6702	0	34.7039	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	388.0	0	SC	0	9.6666	0	34.7036	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	389.0	0	SC	0	9.6634	0	34.7031	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	390.0	0	SC	0	9.6617	0	34.7024	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	391.0	0	SC	0	9.6572	0	34.7015	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	392.0	0	SC	0	9.6523	0	34.7009	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	393.0	0	SC	0	9.6476	0	34.7003	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	394.0	0	SC	0	9.6407	0	34.6996	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	395.0	0	SC	0	9.6298	0	34.6987	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	396.0	0	SC	0	9.6157	0	34.6967	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	397.0	0	SC	0	9.5954	0	34.6947	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	398.0	0	SC	0	9.5678	0	34.6920	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	399.0	0	SC	0	9.5416	0	34.6914	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	400.0	0	SC	0	9.5287	0	34.6907	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	401.0	0	SC	0	9.5091	0	34.6899	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	402.0	0	SC	0	9.4904	0	34.6894	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	403.0	0	SC	0	9.4759	0	34.6894	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	404.0	0	SC	0	9.4658	0	34.6893	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	405.0	0	SC	0	9.4555	0	34.6892	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	406.0	0	SC	0	9.4491	0	34.6892	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	407.0	0	SC	0	9.4423	0	34.6883	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	408.0	0	SC	0	9.4281	0	34.6882	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	409.0	0	SC	0	9.4205	0	34.6885	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	410.0	0	SC	0	9.4168	0	34.6881	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	411.0	0	SC	0	9.4020	0	34.6872	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	412.0	0	SC	0	9.3758	0	34.6853	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	413.0	0	SC	0	9.3170	0	34.6821	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	414.0	0	SC	0	9.2746	0	34.6822	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	415.0	0	SC	0	9.2603	0	34.6814	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	416.0	0	SC	0	9.2563	0	34.6807	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	417.0	0	SC	0	9.2474	0	34.6803	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	418.0	0	SC	0	9.1788	0	34.6758	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	419.0	0	SC	0	9.1159	0	34.6779	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	420.0	0	SC	0	9.0916	0	34.6770	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	421.0	0	SC	0	9.0835	0	34.6761	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	422.0	0	SC	0	9.0773	0	34.6742	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	423.0	0	SC	0	9.0607	0	34.6722	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	424.0	0	SC	0	9.0309	0	34.6694	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	425.0	0	SC	0	9.0148	0	34.6694	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	426.0	0	SC	0	8.9966	0	34.6683	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	427.0	0	SC	0	8.9808	0	34.6675	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	428.0	0	SC	0	8.9673	0	34.6672	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	429.0	0	SC	0	8.9625	0	34.6669	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	430.0	0	SC	0	8.9610	0	34.6665	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	431.0	0	SC	0	8.9607	0	34.6661	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	432.0	0	SC	0	8.9596	0	34.6659	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	433.0	0	SC	0	8.9530	0	34.6645	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	434.0	0	SC	0	8.9276	0	34.6610	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	435.0	0	SC	0	8.8914	0	34.6597	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	436.0	0	SC	0	8.8792	0	34.6592	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	437.0	0	SC	0	8.8731	0	34.6587	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	438.0	0	SC	0	8.8676	0	34.6578	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	439.0	0	SC	0	8.8593	0	34.6578	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	440.0	0	SC	0	8.8496	0	34.6567	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	441.0	0	SC	0	8.8336	0	34.6553	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	442.0	0	SC	0	8.8194	0	34.6545	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	443.0	0	SC	0	8.8047	0	34.6529	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	444.0	0	SC	0	8.7847	0	34.6513	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	445.0	0	SC	0	8.7521	0	34.6474	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	446.0	0	SC	0	8.7053	0	34.6464	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	447.0	0	SC	0	8.6944	0	34.6468	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	448.0	0	SC	0	8.6930	0	34.6465	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	449.0	0	SC	0	8.6915	0	34.6458	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	450.0	0	SC	0	8.6859	0	34.6453	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	451.0	0	SC	0	8.6609	0	34.6432	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	452.0	0	SC	0	8.6362	0	34.6435	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	453.0	0	SC	0	8.6288	0	34.6429	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	454.0	0	SC	0	8.6147	0	34.6425	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	455.0	0	SC	0	8.6055	0	34.6418	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	456.0	0	SC	0	8.5912	0	34.6399	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	457.0	0	SC	0	8.5697	0	34.6380	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	458.0	0	SC	0	8.5574	0	34.6372	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	459.0	0	SC	0	8.5509	0	34.6370	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	460.0	0	SC	0	8.5472	0	34.6368	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	461.0	0	SC	0	8.5446	0	34.6367	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	462.0	0	SC	0	8.5425	0	34.6364	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	463.0	0	SC	0	8.5395	0	34.6360	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	464.0	0	SC	0	8.5362	0	34.6356	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	465.0	0	SC	0	8.5349	0	34.6353	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	466.0	0	SC	0	8.5324	0	34.6350	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	467.0	0	SC	0	8.5276	0	34.6346	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	468.0	0	SC	0	8.5249	0	34.6343	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	469.0	0	SC	0	8.5202	0	34.6339	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	470.0	0	SC	0	8.5141	0	34.6333	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	471.0	0	SC	0	8.5055	0	34.6332	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	472.0	0	SC	0	8.5008	0	34.6335	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	473.0	0	SC	0	8.4976	0	34.6327	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	474.0	0	SC	0	8.4897	0	34.6314	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	475.0	0	SC	0	8.4805	0	34.6305	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	476.0	0	SC	0	8.4720	0	34.6296	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	477.0	0	SC	0	8.4632	0	34.6295	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	478.0	0	SC	0	8.4581	0	34.6293	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	479.0	0	SC	0	8.4532	0	34.6288	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	480.0	0	SC	0	8.4491	0	34.6287	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	481.0	0	SC	0	8.4444	0	34.6283	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	482.0	0	SC	0	8.4387	0	34.6278	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	483.0	0	SC	0	8.4326	0	34.6276	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	484.0	0	SC	0	8.4273	0	34.6272	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	485.0	0	SC	0	8.4226	0	34.6269	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	486.0	0	SC	0	8.4192	0	34.6264	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	487.0	0	SC	0	8.4163	0	34.6263	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	488.0	0	SC	0	8.4127	0	34.6259	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	489.0	0	SC	0	8.4082	0	34.6256	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	490.0	0	SC	0	8.4024	0	34.6251	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	491.0	0	SC	0	8.3920	0	34.6248	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	492.0	0	SC	0	8.3798	0	34.6241	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	493.0	0	SC	0	8.3724	0	34.6234	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	494.0	0	SC	0	8.3697	0	34.6230	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	495.0	0	SC	0	8.3684	0	34.6226	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	496.0	0	SC	0	8.3679	0	34.6225	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	497.0	0	SC	0	8.3649	0	34.6217	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	498.0	0	SC	0	8.3605	0	34.6213	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	499.0	0	SC	0	8.3583	0	34.6210	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	500.0	0	SC	0	8.3539	0	34.6213	0
JNSR___2000694	002	C	12/01/2000	05:31	138.1917	1.9556	0	501.0	0	SC	0	8.3352	0	34.6208	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	4.0	0	SC	0	29.5474	0	34.5133	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	5.0	0	SC	0	29.5361	0	34.5116	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	6.0	0	SC	0	29.5249	0	34.5120	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	7.0	0	SC	0	29.5298	0	34.5121	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	8.0	0	SC	0	29.5272	0	34.5124	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	9.0	0	SC	0	29.5358	0	34.5121	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	10.0	0	SC	0	29.5205	0	34.5104	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	11.0	0	SC	0	29.5117	0	34.5107	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	12.0	0	SC	0	29.5292	0	34.5119	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	13.0	0	SC	0	29.5292	0	34.5117	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	14.0	0	SC	0	29.5283	0	34.5117	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	15.0	0	SC	0	29.5333	0	34.5119	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	16.0	0	SC	0	29.5335	0	34.5122	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	17.0	0	SC	0	29.5301	0	34.5115	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	18.0	0	SC	0	29.5235	0	34.5114	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	19.0	0	SC	0	29.5089	0	34.5088	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	20.0	0	SC	0	29.5066	0	34.5091	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	21.0	0	SC	0	29.5027	0	34.5084	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	22.0	0	SC	0	29.5095	0	34.5093	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	23.0	0	SC	0	29.5087	0	34.5086	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	24.0	0	SC	0	29.5074	0	34.5089	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	25.0	0	SC	0	29.5046	0	34.5082	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	26.0	0	SC	0	29.5012	0	34.5083	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	27.0	0	SC	0	29.5028	0	34.5082	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	28.0	0	SC	0	29.5031	0	34.5083	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	29.0	0	SC	0	29.5040	0	34.5084	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	30.0	0	SC	0	29.5075	0	34.5085	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	31.0	0	SC	0	29.5049	0	34.5080	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	32.0	0	SC	0	29.5037	0	34.5080	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	33.0	0	SC	0	29.5058	0	34.5082	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	34.0	0	SC	0	29.5078	0	34.5082	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	35.0	0	SC	0	29.5038	0	34.5078	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	36.0	0	SC	0	29.5027	0	34.5082	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	37.0	0	SC	0	29.5031	0	34.5076	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	38.0	0	SC	0	29.4949	0	34.5083	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	39.0	0	SC	0	29.4925	0	34.5077	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	40.0	0	SC	0	29.4923	0	34.5081	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	41.0	0	SC	0	29.4931	0	34.5087	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	42.0	0	SC	0	29.4936	0	34.5094	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	43.0	0	SC	0	29.4939	0	34.5101	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	44.0	0	SC	0	29.4937	0	34.5109	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	45.0	0	SC	0	29.4940	0	34.5111	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	46.0	0	SC	0	29.4946	0	34.5111	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	47.0	0	SC	0	29.4951	0	34.5116	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	48.0	0	SC	0	29.4957	0	34.5121	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	49.0	0	SC	0	29.4963	0	34.5126	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	50.0	0	SC	0	29.4971	0	34.5134	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	51.0	0	SC	0	29.4991	0	34.5158	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	52.0	0	SC	0	29.4999	0	34.5164	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	53.0	0	SC	0	29.5006	0	34.5164	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	54.0	0	SC	0	29.5011	0	34.5164	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	55.0	0	SC	0	29.5014	0	34.5163	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	56.0	0	SC	0	29.5021	0	34.5168	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	57.0	0	SC	0	29.5030	0	34.5175	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	58.0	0	SC	0	29.5031	0	34.5188	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	59.0	0	SC	0	29.4986	0	34.5195	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	60.0	0	SC	0	29.4937	0	34.5211	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	61.0	0	SC	0	29.4904	0	34.5222	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	62.0	0	SC	0	29.4875	0	34.5231	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	63.0	0	SC	0	29.4864	0	34.5241	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	64.0	0	SC	0	29.4861	0	34.5252	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	65.0	0	SC	0	29.4857	0	34.5262	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	66.0	0	SC	0	29.4846	0	34.5278	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	67.0	0	SC	0	29.4828	0	34.5296	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	68.0	0	SC	0	29.4781	0	34.5325	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	69.0	0	SC	0	29.4735	0	34.5351	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	70.0	0	SC	0	29.4648	0	34.5379	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	71.0	0	SC	0	29.4514	0	34.5430	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	72.0	0	SC	0	29.4442	0	34.5466	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	73.0	0	SC	0	29.4325	0	34.5532	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	74.0	0	SC	0	29.4251	0	34.5574	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	75.0	0	SC	0	29.4210	0	34.5594	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	76.0	0	SC	0	29.4087	0	34.5665	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	77.0	0	SC	0	29.4030	0	34.5695	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	78.0	0	SC	0	29.3861	0	34.5778	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	79.0	0	SC	0	29.3689	0	34.5850	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	80.0	0	SC	0	29.3575	0	34.5905	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	81.0	0	SC	0	29.3448	0	34.5963	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	82.0	0	SC	0	29.3263	0	34.6035	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	83.0	0	SC	0	29.3037	0	34.6148	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	84.0	0	SC	0	29.2906	0	34.6236	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	85.0	0	SC	0	29.2794	0	34.6308	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	86.0	0	SC	0	29.2652	0	34.6392	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	87.0	0	SC	0	29.2371	0	34.6525	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	88.0	0	SC	0	29.1672	0	34.6724	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	89.0	0	SC	0	29.0203	0	34.7041	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	90.0	0	SC	0	28.8900	0	34.7302	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	91.0	0	SC	0	28.7240	0	34.7575	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	92.0	0	SC	0	28.5540	0	34.7868	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	93.0	0	SC	0	28.4132	0	34.8177	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	94.0	0	SC	0	28.2495	0	34.8532	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	95.0	0	SC	0	28.1074	0	34.8812	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	96.0	0	SC	0	27.9171	0	34.9209	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	97.0	0	SC	0	27.7300	0	34.9560	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	98.0	0	SC	0	27.5209	0	34.9979	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	99.0	0	SC	0	27.3814	0	35.0338	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	100.0	0	SC	0	27.2717	0	35.0640	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	101.0	0	SC	0	27.2510	0	35.0957	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	102.0	0	SC	0	27.2646	0	35.1271	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	103.0	0	SC	0	27.2569	0	35.1376	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	104.0	0	SC	0	27.1676	0	35.1274	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	105.0	0	SC	0	27.0984	0	35.1211	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	106.0	0	SC	0	27.0339	0	35.1236	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	107.0	0	SC	0	26.9933	0	35.1366	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	108.0	0	SC	0	26.9221	0	35.1441	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	109.0	0	SC	0	26.8261	0	35.1510	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	110.0	0	SC	0	26.7353	0	35.1611	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	111.0	0	SC	0	26.7016	0	35.1661	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	112.0	0	SC	0	26.6322	0	35.1722	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	113.0	0	SC	0	26.5126	0	35.1870	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	114.0	0	SC	0	26.3406	0	35.2078	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	115.0	0	SC	0	26.3284	0	35.2104	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	116.0	0	SC	0	26.3050	0	35.2120	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	117.0	0	SC	0	26.2521	0	35.2153	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	118.0	0	SC	0	26.1383	0	35.2241	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	119.0	0	SC	0	26.0299	0	35.2415	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	120.0	0	SC	0	25.9710	0	35.2463	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	121.0	0	SC	0	25.8406	0	35.2579	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	122.0	0	SC	0	25.8137	0	35.2637	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	123.0	0	SC	0	25.7696	0	35.2679	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	124.0	0	SC	0	25.6595	0	35.2695	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	125.0	0	SC	0	25.5371	0	35.2718	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	126.0	0	SC	0	25.3749	0	35.2761	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	127.0	0	SC	0	25.2038	0	35.2709	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	128.0	0	SC	0	24.9820	0	35.2854	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	129.0	0	SC	0	24.8737	0	35.2894	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	130.0	0	SC	0	24.7438	0	35.2761	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	131.0	0	SC	0	24.7080	0	35.2950	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	132.0	0	SC	0	24.7047	0	35.2941	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	133.0	0	SC	0	24.6912	0	35.2934	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	134.0	0	SC	0	24.6691	0	35.2935	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	135.0	0	SC	0	24.6517	0	35.2933	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	136.0	0	SC	0	24.6276	0	35.2912	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	137.0	0	SC	0	24.5899	0	35.2858	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	138.0	0	SC	0	24.5269	0	35.2760	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	139.0	0	SC	0	24.4351	0	35.2660	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	140.0	0	SC	0	24.2756	0	35.2468	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	141.0	0	SC	0	23.9927	0	35.2320	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	142.0	0	SC	0	23.7419	0	35.2567	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	143.0	0	SC	0	23.5774	0	35.2683	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	144.0	0	SC	0	23.4081	0	35.2532	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	145.0	0	SC	0	23.2371	0	35.2378	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	146.0	0	SC	0	23.1503	0	35.2367	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	147.0	0	SC	0	23.0576	0	35.2273	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	148.0	0	SC	0	22.9903	0	35.2344	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	149.0	0	SC	0	22.9778	0	35.2579	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	150.0	0	SC	0	22.9676	0	35.2695	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	151.0	0	SC	0	22.9609	0	35.2787	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	152.0	0	SC	0	22.9486	0	35.2827	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	153.0	0	SC	0	22.9323	0	35.2851	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	154.0	0	SC	0	22.9007	0	35.2835	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	155.0	0	SC	0	22.8730	0	35.2833	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	156.0	0	SC	0	22.8398	0	35.2815	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	157.0	0	SC	0	22.8176	0	35.2810	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	158.0	0	SC	0	22.7860	0	35.2762	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	159.0	0	SC	0	22.7587	0	35.2716	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	160.0	0	SC	0	22.7409	0	35.2679	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	161.0	0	SC	0	22.7273	0	35.2645	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	162.0	0	SC	0	22.7217	0	35.2633	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	163.0	0	SC	0	22.7176	0	35.2611	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	164.0	0	SC	0	22.7060	0	35.2569	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	165.0	0	SC	0	22.6847	0	35.2499	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	166.0	0	SC	0	22.6044	0	35.2279	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	167.0	0	SC	0	22.4147	0	35.1882	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	168.0	0	SC	0	22.1897	0	35.1569	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	169.0	0	SC	0	22.0690	0	35.1530	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	170.0	0	SC	0	21.9980	0	35.1771	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	171.0	0	SC	0	22.0093	0	35.1961	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	172.0	0	SC	0	21.9814	0	35.1838	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	173.0	0	SC	0	21.7935	0	35.1213	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	174.0	0	SC	0	21.2111	0	35.0338	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	175.0	0	SC	0	20.8519	0	34.9976	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	176.0	0	SC	0	20.5874	0	34.9592	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	177.0	0	SC	0	19.7230	0	34.8416	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	178.0	0	SC	0	19.0931	0	34.7926	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	179.0	0	SC	0	18.8459	0	34.7966	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	180.0	0	SC	0	18.5986	0	34.8135	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	181.0	0	SC	0	18.3425	0	34.8112	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	182.0	0	SC	0	18.1337	0	34.8112	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	183.0	0	SC	0	18.1168	0	34.8370	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	184.0	0	SC	0	18.4861	0	35.1141	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	185.0	0	SC	0	18.9758	0	35.3647	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	186.0	0	SC	0	19.0625	0	35.3807	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	187.0	0	SC	0	19.1085	0	35.3955	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	188.0	0	SC	0	19.1336	0	35.4026	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	189.0	0	SC	0	19.1586	0	35.4138	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	190.0	0	SC	0	19.1774	0	35.4284	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	191.0	0	SC	0	19.1203	0	35.4243	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	192.0	0	SC	0	19.0305	0	35.4149	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	193.0	0	SC	0	18.8841	0	35.3944	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	194.0	0	SC	0	18.6853	0	35.3756	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	195.0	0	SC	0	18.5428	0	35.3705	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	196.0	0	SC	0	18.4110	0	35.3642	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	197.0	0	SC	0	18.3557	0	35.3734	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	198.0	0	SC	0	18.3273	0	35.3909	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	199.0	0	SC	0	18.2261	0	35.3791	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	200.0	0	SC	0	18.0104	0	35.3564	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	201.0	0	SC	0	17.8819	0	35.3563	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	202.0	0	SC	0	17.7894	0	35.3521	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	203.0	0	SC	0	17.7089	0	35.3467	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	204.0	0	SC	0	17.6687	0	35.3548	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	205.0	0	SC	0	17.6622	0	35.3837	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	206.0	0	SC	0	17.6264	0	35.3761	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	207.0	0	SC	0	17.2664	0	35.2988	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	208.0	0	SC	0	16.9330	0	35.2418	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	209.0	0	SC	0	16.7084	0	35.1933	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	210.0	0	SC	0	16.3969	0	35.1036	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	211.0	0	SC	0	15.9011	0	35.0162	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	212.0	0	SC	0	15.7366	0	34.9756	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	213.0	0	SC	0	15.5537	0	34.9363	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	214.0	0	SC	0	15.3844	0	34.9025	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	215.0	0	SC	0	15.2434	0	34.8728	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	216.0	0	SC	0	15.1340	0	34.8511	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	217.0	0	SC	0	15.0819	0	34.8361	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	218.0	0	SC	0	14.9062	0	34.7970	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	219.0	0	SC	0	14.7304	0	34.7702	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	220.0	0	SC	0	14.6774	0	34.7636	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	221.0	0	SC	0	14.6228	0	34.7522	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	222.0	0	SC	0	14.4971	0	34.7338	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	223.0	0	SC	0	14.3582	0	34.7172	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	224.0	0	SC	0	14.2712	0	34.7073	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	225.0	0	SC	0	14.1984	0	34.6987	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	226.0	0	SC	0	14.1261	0	34.6892	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	227.0	0	SC	0	14.0645	0	34.6824	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	228.0	0	SC	0	13.9634	0	34.6687	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	229.0	0	SC	0	13.9235	0	34.6695	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	230.0	0	SC	0	13.8662	0	34.6616	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	231.0	0	SC	0	13.8400	0	34.6560	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	232.0	0	SC	0	13.8054	0	34.6479	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	233.0	0	SC	0	13.7890	0	34.6440	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	234.0	0	SC	0	13.7913	0	34.6487	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	235.0	0	SC	0	13.8963	0	34.7122	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	236.0	0	SC	0	14.0360	0	34.8078	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	237.0	0	SC	0	14.1140	0	34.8704	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	238.0	0	SC	0	14.1048	0	34.8687	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	239.0	0	SC	0	13.9742	0	34.8282	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	240.0	0	SC	0	13.7128	0	34.7742	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	241.0	0	SC	0	13.5337	0	34.7509	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	242.0	0	SC	0	13.4168	0	34.7238	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	243.0	0	SC	0	13.2005	0	34.6834	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	244.0	0	SC	0	13.1009	0	34.6708	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	245.0	0	SC	0	13.0559	0	34.6596	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	246.0	0	SC	0	13.0122	0	34.6515	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	247.0	0	SC	0	12.9062	0	34.6358	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	248.0	0	SC	0	12.8109	0	34.6344	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	249.0	0	SC	0	12.7878	0	34.6423	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	250.0	0	SC	0	12.8379	0	34.7013	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	251.0	0	SC	0	12.8613	0	34.7321	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	252.0	0	SC	0	12.8646	0	34.7320	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	253.0	0	SC	0	12.8425	0	34.7312	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	254.0	0	SC	0	12.7961	0	34.7284	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	255.0	0	SC	0	12.7457	0	34.7235	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	256.0	0	SC	0	12.6973	0	34.7203	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	257.0	0	SC	0	12.6629	0	34.7164	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	258.0	0	SC	0	12.5723	0	34.7169	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	259.0	0	SC	0	12.5013	0	34.7078	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	260.0	0	SC	0	12.3987	0	34.6933	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	261.0	0	SC	0	12.2308	0	34.6746	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	262.0	0	SC	0	12.1860	0	34.6731	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	263.0	0	SC	0	12.1799	0	34.6711	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	264.0	0	SC	0	12.1872	0	34.6775	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	265.0	0	SC	0	12.1860	0	34.6801	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	266.0	0	SC	0	12.1657	0	34.6795	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	267.0	0	SC	0	12.1560	0	34.6775	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	268.0	0	SC	0	12.1157	0	34.6707	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	269.0	0	SC	0	12.0777	0	34.6637	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	270.0	0	SC	0	12.0369	0	34.6572	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	271.0	0	SC	0	12.0099	0	34.6539	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	272.0	0	SC	0	11.9873	0	34.6522	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	273.0	0	SC	0	11.9700	0	34.6526	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	274.0	0	SC	0	11.9324	0	34.6482	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	275.0	0	SC	0	11.8935	0	34.6421	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	276.0	0	SC	0	11.8520	0	34.6353	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	277.0	0	SC	0	11.7845	0	34.6308	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	278.0	0	SC	0	11.7577	0	34.6306	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	279.0	0	SC	0	11.6759	0	34.6176	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	280.0	0	SC	0	11.5788	0	34.6051	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	281.0	0	SC	0	11.4299	0	34.6095	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	282.0	0	SC	0	11.3915	0	34.6222	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	283.0	0	SC	0	11.4049	0	34.6317	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	284.0	0	SC	0	11.3890	0	34.6314	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	285.0	0	SC	0	11.2677	0	34.6188	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	286.0	0	SC	0	11.1577	0	34.6068	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	287.0	0	SC	0	11.0542	0	34.5958	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	288.0	0	SC	0	10.9533	0	34.5878	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	289.0	0	SC	0	10.8621	0	34.5809	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	290.0	0	SC	0	10.7377	0	34.5747	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	291.0	0	SC	0	10.6412	0	34.5734	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	292.0	0	SC	0	10.5366	0	34.5684	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	293.0	0	SC	0	10.4445	0	34.5644	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	294.0	0	SC	0	10.3933	0	34.5658	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	295.0	0	SC	0	10.3416	0	34.5625	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	296.0	0	SC	0	10.3056	0	34.5756	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	297.0	0	SC	0	10.2768	0	34.5753	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	298.0	0	SC	0	10.1973	0	34.5664	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	299.0	0	SC	0	10.1551	0	34.5659	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	300.0	0	SC	0	10.1285	0	34.5644	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	301.0	0	SC	0	10.1258	0	34.5674	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	302.0	0	SC	0	10.1027	0	34.5702	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	303.0	0	SC	0	10.0937	0	34.5984	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	304.0	0	SC	0	10.1175	0	34.6136	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	305.0	0	SC	0	10.1114	0	34.6110	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	306.0	0	SC	0	10.1130	0	34.6121	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	307.0	0	SC	0	10.1574	0	34.6306	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	308.0	0	SC	0	10.2532	0	34.6993	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	309.0	0	SC	0	10.3009	0	34.7223	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	310.0	0	SC	0	10.3041	0	34.7228	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	311.0	0	SC	0	10.3089	0	34.7251	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	312.0	0	SC	0	10.3135	0	34.7258	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	313.0	0	SC	0	10.3125	0	34.7256	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	314.0	0	SC	0	10.1339	0	34.6948	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	315.0	0	SC	0	10.0017	0	34.6939	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	316.0	0	SC	0	9.9963	0	34.6930	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	317.0	0	SC	0	9.9969	0	34.6923	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	318.0	0	SC	0	10.0250	0	34.7012	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	319.0	0	SC	0	10.1012	0	34.7360	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	320.0	0	SC	0	10.1121	0	34.7367	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	321.0	0	SC	0	10.1117	0	34.7371	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	322.0	0	SC	0	10.1082	0	34.7373	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	323.0	0	SC	0	10.1021	0	34.7374	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	324.0	0	SC	0	10.0917	0	34.7370	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	325.0	0	SC	0	10.0870	0	34.7365	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	326.0	0	SC	0	10.0831	0	34.7362	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	327.0	0	SC	0	10.0783	0	34.7355	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	328.0	0	SC	0	10.0745	0	34.7352	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	329.0	0	SC	0	10.0697	0	34.7344	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	330.0	0	SC	0	10.0617	0	34.7339	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	331.0	0	SC	0	10.0580	0	34.7331	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	332.0	0	SC	0	10.0496	0	34.7321	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	333.0	0	SC	0	10.0420	0	34.7315	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	334.0	0	SC	0	10.0265	0	34.7300	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	335.0	0	SC	0	10.0103	0	34.7292	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	336.0	0	SC	0	9.9823	0	34.7297	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	337.0	0	SC	0	9.9449	0	34.7315	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	338.0	0	SC	0	9.9262	0	34.7311	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	339.0	0	SC	0	9.9217	0	34.7311	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	340.0	0	SC	0	9.9092	0	34.7303	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	341.0	0	SC	0	9.8893	0	34.7291	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	342.0	0	SC	0	9.8776	0	34.7278	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	343.0	0	SC	0	9.8702	0	34.7277	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	344.0	0	SC	0	9.8622	0	34.7262	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	345.0	0	SC	0	9.8428	0	34.7236	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	346.0	0	SC	0	9.8323	0	34.7231	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	347.0	0	SC	0	9.8273	0	34.7233	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	348.0	0	SC	0	9.8188	0	34.7227	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	349.0	0	SC	0	9.8105	0	34.7224	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	350.0	0	SC	0	9.8062	0	34.7218	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	351.0	0	SC	0	9.8022	0	34.7212	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	352.0	0	SC	0	9.7941	0	34.7205	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	353.0	0	SC	0	9.7895	0	34.7203	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	354.0	0	SC	0	9.7832	0	34.7199	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	355.0	0	SC	0	9.7752	0	34.7189	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	356.0	0	SC	0	9.7668	0	34.7185	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	357.0	0	SC	0	9.7587	0	34.7175	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	358.0	0	SC	0	9.7477	0	34.7165	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	359.0	0	SC	0	9.7416	0	34.7155	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	360.0	0	SC	0	9.7334	0	34.7141	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	361.0	0	SC	0	9.7264	0	34.7139	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	362.0	0	SC	0	9.7158	0	34.7117	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	363.0	0	SC	0	9.7045	0	34.7114	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	364.0	0	SC	0	9.6990	0	34.7102	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	365.0	0	SC	0	9.6940	0	34.7097	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	366.0	0	SC	0	9.6912	0	34.7095	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	367.0	0	SC	0	9.6889	0	34.7090	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	368.0	0	SC	0	9.6868	0	34.7087	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	369.0	0	SC	0	9.6838	0	34.7081	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	370.0	0	SC	0	9.6822	0	34.7077	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	371.0	0	SC	0	9.6793	0	34.7075	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	372.0	0	SC	0	9.6782	0	34.7074	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	373.0	0	SC	0	9.6780	0	34.7073	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	374.0	0	SC	0	9.6765	0	34.7068	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	375.0	0	SC	0	9.6746	0	34.7067	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	376.0	0	SC	0	9.6742	0	34.7065	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	377.0	0	SC	0	9.6745	0	34.7064	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	378.0	0	SC	0	9.6745	0	34.7064	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	379.0	0	SC	0	9.6747	0	34.7064	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	380.0	0	SC	0	9.6748	0	34.7063	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	381.0	0	SC	0	9.6753	0	34.7064	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	382.0	0	SC	0	9.6764	0	34.7064	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	383.0	0	SC	0	9.6770	0	34.7063	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	384.0	0	SC	0	9.6778	0	34.7066	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	385.0	0	SC	0	9.6731	0	34.7057	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	386.0	0	SC	0	9.6674	0	34.7052	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	387.0	0	SC	0	9.6601	0	34.7042	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	388.0	0	SC	0	9.6533	0	34.7036	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	389.0	0	SC	0	9.6464	0	34.7031	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	390.0	0	SC	0	9.6351	0	34.7024	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	391.0	0	SC	0	9.6251	0	34.7030	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	392.0	0	SC	0	9.6258	0	34.7028	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	393.0	0	SC	0	9.6250	0	34.7027	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	394.0	0	SC	0	9.6206	0	34.7023	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	395.0	0	SC	0	9.6002	0	34.7004	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	396.0	0	SC	0	9.5739	0	34.6988	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	397.0	0	SC	0	9.5545	0	34.6971	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	398.0	0	SC	0	9.5198	0	34.6948	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	399.0	0	SC	0	9.4956	0	34.6943	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	400.0	0	SC	0	9.4808	0	34.6934	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	401.0	0	SC	0	9.4677	0	34.6925	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	402.0	0	SC	0	9.4544	0	34.6925	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	403.0	0	SC	0	9.4454	0	34.6915	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	404.0	0	SC	0	9.4378	0	34.6911	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	405.0	0	SC	0	9.4314	0	34.6903	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	406.0	0	SC	0	9.4274	0	34.6902	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	407.0	0	SC	0	9.4212	0	34.6898	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	408.0	0	SC	0	9.4144	0	34.6891	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	409.0	0	SC	0	9.4033	0	34.6881	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	410.0	0	SC	0	9.3821	0	34.6879	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	411.0	0	SC	0	9.3671	0	34.6870	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	412.0	0	SC	0	9.3434	0	34.6850	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	413.0	0	SC	0	9.3213	0	34.6834	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	414.0	0	SC	0	9.3046	0	34.6825	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	415.0	0	SC	0	9.2849	0	34.6813	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	416.0	0	SC	0	9.2739	0	34.6807	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	417.0	0	SC	0	9.2622	0	34.6794	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	418.0	0	SC	0	9.2491	0	34.6787	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	419.0	0	SC	0	9.2234	0	34.6756	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	420.0	0	SC	0	9.1815	0	34.6739	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	421.0	0	SC	0	9.1348	0	34.6730	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	422.0	0	SC	0	9.1338	0	34.6731	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	423.0	0	SC	0	9.1356	0	34.6732	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	424.0	0	SC	0	9.1240	0	34.6727	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	425.0	0	SC	0	9.1045	0	34.6720	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	426.0	0	SC	0	9.0940	0	34.6710	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	427.0	0	SC	0	9.0815	0	34.6693	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	428.0	0	SC	0	9.0655	0	34.6680	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	429.0	0	SC	0	9.0441	0	34.6662	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	430.0	0	SC	0	9.0182	0	34.6643	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	431.0	0	SC	0	8.9953	0	34.6637	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	432.0	0	SC	0	8.9753	0	34.6642	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	433.0	0	SC	0	8.9529	0	34.6645	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	434.0	0	SC	0	8.9211	0	34.6620	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	435.0	0	SC	0	8.8745	0	34.6602	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	436.0	0	SC	0	8.8503	0	34.6592	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	437.0	0	SC	0	8.8339	0	34.6577	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	438.0	0	SC	0	8.8129	0	34.6555	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	439.0	0	SC	0	8.7959	0	34.6540	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	440.0	0	SC	0	8.7812	0	34.6529	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	441.0	0	SC	0	8.7724	0	34.6522	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	442.0	0	SC	0	8.7654	0	34.6513	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	443.0	0	SC	0	8.7571	0	34.6507	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	444.0	0	SC	0	8.7390	0	34.6491	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	445.0	0	SC	0	8.7159	0	34.6485	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	446.0	0	SC	0	8.6949	0	34.6473	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	447.0	0	SC	0	8.6844	0	34.6465	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	448.0	0	SC	0	8.6773	0	34.6457	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	449.0	0	SC	0	8.6700	0	34.6450	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	450.0	0	SC	0	8.6574	0	34.6441	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	451.0	0	SC	0	8.6436	0	34.6421	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	452.0	0	SC	0	8.6251	0	34.6420	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	453.0	0	SC	0	8.6209	0	34.6415	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	454.0	0	SC	0	8.6160	0	34.6405	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	455.0	0	SC	0	8.6100	0	34.6399	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	456.0	0	SC	0	8.6058	0	34.6393	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	457.0	0	SC	0	8.6012	0	34.6389	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	458.0	0	SC	0	8.5992	0	34.6400	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	459.0	0	SC	0	8.5936	0	34.6388	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	460.0	0	SC	0	8.5707	0	34.6365	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	461.0	0	SC	0	8.5492	0	34.6354	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	462.0	0	SC	0	8.5307	0	34.6337	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	463.0	0	SC	0	8.5162	0	34.6333	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	464.0	0	SC	0	8.5113	0	34.6327	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	465.0	0	SC	0	8.5054	0	34.6330	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	466.0	0	SC	0	8.5043	0	34.6327	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	467.0	0	SC	0	8.5036	0	34.6326	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	468.0	0	SC	0	8.4991	0	34.6321	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	469.0	0	SC	0	8.4943	0	34.6322	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	470.0	0	SC	0	8.4886	0	34.6319	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	471.0	0	SC	0	8.4800	0	34.6311	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	472.0	0	SC	0	8.4708	0	34.6307	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	473.0	0	SC	0	8.4635	0	34.6300	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	474.0	0	SC	0	8.4585	0	34.6297	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	475.0	0	SC	0	8.4561	0	34.6293	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	476.0	0	SC	0	8.4547	0	34.6291	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	477.0	0	SC	0	8.4542	0	34.6289	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	478.0	0	SC	0	8.4531	0	34.6286	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	479.0	0	SC	0	8.4510	0	34.6284	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	480.0	0	SC	0	8.4483	0	34.6282	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	481.0	0	SC	0	8.4443	0	34.6280	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	482.0	0	SC	0	8.4396	0	34.6277	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	483.0	0	SC	0	8.4338	0	34.6272	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	484.0	0	SC	0	8.4276	0	34.6268	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	485.0	0	SC	0	8.4188	0	34.6261	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	486.0	0	SC	0	8.4016	0	34.6253	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	487.0	0	SC	0	8.3827	0	34.6247	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	488.0	0	SC	0	8.3711	0	34.6246	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	489.0	0	SC	0	8.3644	0	34.6244	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	490.0	0	SC	0	8.3536	0	34.6235	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	491.0	0	SC	0	8.3380	0	34.6227	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	492.0	0	SC	0	8.3239	0	34.6219	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	493.0	0	SC	0	8.3115	0	34.6211	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	494.0	0	SC	0	8.3002	0	34.6203	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	495.0	0	SC	0	8.2936	0	34.6199	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	496.0	0	SC	0	8.2866	0	34.6193	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	497.0	0	SC	0	8.2746	0	34.6188	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	498.0	0	SC	0	8.2688	0	34.6182	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	499.0	0	SC	0	8.2655	0	34.6176	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	500.0	0	SC	0	8.2634	0	34.6175	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	501.0	0	SC	0	8.2598	0	34.6174	0
JNSR___2000694	003	C	12/01/2000	08:31	138.0219	2.0056	0	502.0	0	SC	0	8.2533	0	34.6171	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	3.0	0	SC	0	29.4871	0	34.4901	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	4.0	0	SC	0	29.5293	0	34.4935	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	5.0	0	SC	0	29.6667	0	34.4910	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	6.0	0	SC	0	29.5954	0	34.4907	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	7.0	0	SC	0	29.5152	0	34.4901	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	8.0	0	SC	0	29.4805	0	34.4919	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	9.0	0	SC	0	29.4832	0	34.4913	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	10.0	0	SC	0	29.4824	0	34.4916	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	11.0	0	SC	0	29.4824	0	34.4915	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	12.0	0	SC	0	29.4825	0	34.4912	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	13.0	0	SC	0	29.4829	0	34.4909	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	14.0	0	SC	0	29.4831	0	34.4908	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	15.0	0	SC	0	29.4835	0	34.4908	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	16.0	0	SC	0	29.4840	0	34.4909	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	17.0	0	SC	0	29.4841	0	34.4908	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	18.0	0	SC	0	29.4844	0	34.4906	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	19.0	0	SC	0	29.4851	0	34.4905	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	20.0	0	SC	0	29.4852	0	34.4905	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	21.0	0	SC	0	29.4858	0	34.4902	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	22.0	0	SC	0	29.4863	0	34.4900	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	23.0	0	SC	0	29.4863	0	34.4901	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	24.0	0	SC	0	29.4859	0	34.4900	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	25.0	0	SC	0	29.4850	0	34.4907	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	26.0	0	SC	0	29.4858	0	34.4905	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	27.0	0	SC	0	29.4871	0	34.4900	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	28.0	0	SC	0	29.4853	0	34.4908	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	29.0	0	SC	0	29.4871	0	34.4901	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	30.0	0	SC	0	29.4855	0	34.4913	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	31.0	0	SC	0	29.4854	0	34.4915	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	32.0	0	SC	0	29.4860	0	34.4911	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	33.0	0	SC	0	29.4859	0	34.4912	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	34.0	0	SC	0	29.4859	0	34.4914	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	35.0	0	SC	0	29.4874	0	34.4908	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	36.0	0	SC	0	29.4881	0	34.4906	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	37.0	0	SC	0	29.4883	0	34.4906	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	38.0	0	SC	0	29.4885	0	34.4906	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	39.0	0	SC	0	29.4883	0	34.4909	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	40.0	0	SC	0	29.4884	0	34.4910	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	41.0	0	SC	0	29.4897	0	34.4904	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	42.0	0	SC	0	29.4882	0	34.4914	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	43.0	0	SC	0	29.4886	0	34.4917	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	44.0	0	SC	0	29.4901	0	34.4907	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	45.0	0	SC	0	29.4882	0	34.4921	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	46.0	0	SC	0	29.4888	0	34.4918	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	47.0	0	SC	0	29.4889	0	34.4917	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	48.0	0	SC	0	29.4891	0	34.4918	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	49.0	0	SC	0	29.4894	0	34.4917	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	50.0	0	SC	0	29.4898	0	34.4919	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	51.0	0	SC	0	29.4897	0	34.4924	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	52.0	0	SC	0	29.4891	0	34.4937	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	53.0	0	SC	0	29.4880	0	34.4949	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	54.0	0	SC	0	29.4887	0	34.4944	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	55.0	0	SC	0	29.4875	0	34.4953	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	56.0	0	SC	0	29.4849	0	34.4973	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	57.0	0	SC	0	29.4866	0	34.4965	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	58.0	0	SC	0	29.4863	0	34.4969	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	59.0	0	SC	0	29.4862	0	34.4973	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	60.0	0	SC	0	29.4872	0	34.4966	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	61.0	0	SC	0	29.4879	0	34.4962	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	62.0	0	SC	0	29.4881	0	34.4963	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	63.0	0	SC	0	29.4866	0	34.4973	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	64.0	0	SC	0	29.4862	0	34.4976	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	65.0	0	SC	0	29.4860	0	34.4979	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	66.0	0	SC	0	29.4822	0	34.5004	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	67.0	0	SC	0	29.4766	0	34.5046	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	68.0	0	SC	0	29.4799	0	34.5022	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	69.0	0	SC	0	29.4762	0	34.5051	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	70.0	0	SC	0	29.4775	0	34.5042	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	71.0	0	SC	0	29.4807	0	34.5021	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	72.0	0	SC	0	29.4787	0	34.5035	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	73.0	0	SC	0	29.4719	0	34.5089	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	74.0	0	SC	0	29.4694	0	34.5112	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	75.0	0	SC	0	29.4561	0	34.5229	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	76.0	0	SC	0	29.4395	0	34.5372	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	77.0	0	SC	0	29.4363	0	34.5402	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	78.0	0	SC	0	29.4358	0	34.5407	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	79.0	0	SC	0	29.4340	0	34.5425	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	80.0	0	SC	0	29.4264	0	34.5497	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	81.0	0	SC	0	29.4272	0	34.5489	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	82.0	0	SC	0	29.4251	0	34.5510	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	83.0	0	SC	0	29.4264	0	34.5499	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	84.0	0	SC	0	29.3977	0	34.5733	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	85.0	0	SC	0	29.3715	0	34.5845	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	86.0	0	SC	0	29.3230	0	34.6009	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	87.0	0	SC	0	29.3095	0	34.6118	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	88.0	0	SC	0	29.2924	0	34.6232	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	89.0	0	SC	0	29.2752	0	34.6333	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	90.0	0	SC	0	29.2590	0	34.6446	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	91.0	0	SC	0	29.2345	0	34.6605	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	92.0	0	SC	0	29.1972	0	34.6800	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	93.0	0	SC	0	29.1460	0	34.7064	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	94.0	0	SC	0	29.1038	0	34.7345	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	95.0	0	SC	0	29.0583	0	34.7546	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	96.0	0	SC	0	28.9912	0	34.7821	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	97.0	0	SC	0	28.9132	0	34.8218	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	98.0	0	SC	0	28.8610	0	34.8687	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	99.0	0	SC	0	28.7490	0	34.9066	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	100.0	0	SC	0	28.4204	0	34.9150	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	101.0	0	SC	0	28.1468	0	34.9345	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	102.0	0	SC	0	27.8751	0	34.9599	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	103.0	0	SC	0	27.6143	0	34.9726	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	104.0	0	SC	0	27.2658	0	34.9799	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	105.0	0	SC	0	27.2151	0	35.0167	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	106.0	0	SC	0	27.2496	0	35.0546	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	107.0	0	SC	0	27.2476	0	35.1155	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	108.0	0	SC	0	27.2303	0	35.1308	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	109.0	0	SC	0	27.1251	0	35.1221	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	110.0	0	SC	0	27.0344	0	35.1297	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	111.0	0	SC	0	26.9425	0	35.1366	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	112.0	0	SC	0	26.8757	0	35.1505	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	113.0	0	SC	0	26.7814	0	35.1537	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	114.0	0	SC	0	26.5257	0	35.1831	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	115.0	0	SC	0	26.3402	0	35.2048	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	116.0	0	SC	0	26.2081	0	35.2188	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	117.0	0	SC	0	26.1212	0	35.2313	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	118.0	0	SC	0	26.0716	0	35.2384	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	119.0	0	SC	0	26.0396	0	35.2414	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	120.0	0	SC	0	26.0167	0	35.2441	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	121.0	0	SC	0	25.9593	0	35.2549	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	122.0	0	SC	0	25.9147	0	35.2626	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	123.0	0	SC	0	25.7982	0	35.2599	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	124.0	0	SC	0	25.6526	0	35.2699	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	125.0	0	SC	0	25.6117	0	35.2658	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	126.0	0	SC	0	25.5571	0	35.2690	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	127.0	0	SC	0	25.4300	0	35.2677	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	128.0	0	SC	0	25.2192	0	35.2679	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	129.0	0	SC	0	25.1814	0	35.2821	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	130.0	0	SC	0	25.1224	0	35.2865	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	131.0	0	SC	0	25.0244	0	35.2943	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	132.0	0	SC	0	24.9634	0	35.2883	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	133.0	0	SC	0	24.8896	0	35.2848	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	134.0	0	SC	0	24.8487	0	35.2895	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	135.0	0	SC	0	24.8302	0	35.2858	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	136.0	0	SC	0	24.8079	0	35.2786	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	137.0	0	SC	0	24.5337	0	35.2426	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	138.0	0	SC	0	24.1822	0	35.2316	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	139.0	0	SC	0	23.9406	0	35.2156	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	140.0	0	SC	0	23.7980	0	35.2375	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	141.0	0	SC	0	23.7101	0	35.2541	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	142.0	0	SC	0	23.5439	0	35.2573	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	143.0	0	SC	0	23.3246	0	35.2464	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	144.0	0	SC	0	23.2193	0	35.2815	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	145.0	0	SC	0	23.1628	0	35.2891	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	146.0	0	SC	0	23.1141	0	35.2867	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	147.0	0	SC	0	23.0846	0	35.2850	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	148.0	0	SC	0	23.0572	0	35.2814	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	149.0	0	SC	0	23.0265	0	35.2802	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	150.0	0	SC	0	22.9965	0	35.2782	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	151.0	0	SC	0	22.9735	0	35.2775	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	152.0	0	SC	0	22.9540	0	35.2763	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	153.0	0	SC	0	22.9384	0	35.2758	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	154.0	0	SC	0	22.9268	0	35.2756	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	155.0	0	SC	0	22.9139	0	35.2762	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	156.0	0	SC	0	22.8996	0	35.2772	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	157.0	0	SC	0	22.8931	0	35.2774	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	158.0	0	SC	0	22.8827	0	35.2755	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	159.0	0	SC	0	22.8635	0	35.2705	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	160.0	0	SC	0	22.8102	0	35.2555	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	161.0	0	SC	0	22.6294	0	35.2089	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	162.0	0	SC	0	22.2559	0	35.1545	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	163.0	0	SC	0	21.9441	0	35.1658	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	164.0	0	SC	0	21.8832	0	35.1576	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	165.0	0	SC	0	21.5094	0	35.0830	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	166.0	0	SC	0	21.0834	0	35.0171	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	167.0	0	SC	0	20.6804	0	34.9546	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	168.0	0	SC	0	20.0859	0	34.8761	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	169.0	0	SC	0	19.1953	0	34.7943	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	170.0	0	SC	0	18.3759	0	34.7925	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	171.0	0	SC	0	18.0715	0	34.7968	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	172.0	0	SC	0	17.7665	0	34.7916	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	173.0	0	SC	0	17.9368	0	34.9347	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	174.0	0	SC	0	18.2070	0	35.0731	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	175.0	0	SC	0	18.4575	0	35.1657	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	176.0	0	SC	0	18.6778	0	35.3213	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	177.0	0	SC	0	18.7292	0	35.3226	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	178.0	0	SC	0	18.7578	0	35.3304	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	179.0	0	SC	0	18.7990	0	35.3466	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	180.0	0	SC	0	18.8068	0	35.3451	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	181.0	0	SC	0	18.8582	0	35.3877	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	182.0	0	SC	0	18.8992	0	35.4199	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	183.0	0	SC	0	18.8051	0	35.4216	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	184.0	0	SC	0	18.6828	0	35.4170	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	185.0	0	SC	0	18.6141	0	35.4155	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	186.0	0	SC	0	18.5397	0	35.4078	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	187.0	0	SC	0	18.4273	0	35.4044	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	188.0	0	SC	0	18.3266	0	35.3999	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	189.0	0	SC	0	18.1690	0	35.3846	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	190.0	0	SC	0	18.0277	0	35.3723	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	191.0	0	SC	0	17.8983	0	35.3607	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	192.0	0	SC	0	17.8017	0	35.3583	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	193.0	0	SC	0	17.7932	0	35.3710	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	194.0	0	SC	0	17.7241	0	35.3629	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	195.0	0	SC	0	17.2827	0	35.2811	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	196.0	0	SC	0	17.0059	0	35.2391	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	197.0	0	SC	0	16.8811	0	35.2093	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	198.0	0	SC	0	16.7169	0	35.1705	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	199.0	0	SC	0	16.4881	0	35.1042	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	200.0	0	SC	0	16.1953	0	35.0504	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	201.0	0	SC	0	15.8041	0	34.9656	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	202.0	0	SC	0	15.5907	0	34.9273	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	203.0	0	SC	0	15.2898	0	34.8685	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	204.0	0	SC	0	14.9434	0	34.8140	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	205.0	0	SC	0	14.7092	0	34.7563	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	206.0	0	SC	0	14.4573	0	34.7165	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	207.0	0	SC	0	14.3308	0	34.7040	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	208.0	0	SC	0	14.2992	0	34.7019	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	209.0	0	SC	0	14.2856	0	34.6985	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	210.0	0	SC	0	14.2542	0	34.6931	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	211.0	0	SC	0	14.2227	0	34.6899	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	212.0	0	SC	0	14.1955	0	34.6842	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	213.0	0	SC	0	14.1678	0	34.6823	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	214.0	0	SC	0	14.1536	0	34.6793	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	215.0	0	SC	0	14.1311	0	34.6767	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	216.0	0	SC	0	14.1061	0	34.6723	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	217.0	0	SC	0	14.0989	0	34.6737	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	218.0	0	SC	0	14.1146	0	34.6784	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	219.0	0	SC	0	14.1203	0	34.6795	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	220.0	0	SC	0	14.1251	0	34.6857	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	221.0	0	SC	0	14.1657	0	34.7118	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	222.0	0	SC	0	14.1803	0	34.7321	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	223.0	0	SC	0	14.1957	0	34.7679	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	224.0	0	SC	0	14.2248	0	34.8202	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	225.0	0	SC	0	14.1274	0	34.8096	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	226.0	0	SC	0	13.8168	0	34.7821	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	227.0	0	SC	0	13.5487	0	34.7394	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	228.0	0	SC	0	13.4802	0	34.7319	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	229.0	0	SC	0	13.4287	0	34.7169	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	230.0	0	SC	0	13.3471	0	34.7076	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	231.0	0	SC	0	13.2636	0	34.6908	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	232.0	0	SC	0	13.1359	0	34.6744	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	233.0	0	SC	0	13.0997	0	34.6927	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	234.0	0	SC	0	13.1024	0	34.7163	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	235.0	0	SC	0	13.1077	0	34.7271	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	236.0	0	SC	0	13.1449	0	34.7574	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	237.0	0	SC	0	13.2291	0	34.7871	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	238.0	0	SC	0	13.3565	0	34.8308	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	239.0	0	SC	0	13.3985	0	34.8492	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	240.0	0	SC	0	13.3708	0	34.8451	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	241.0	0	SC	0	13.2978	0	34.8290	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	242.0	0	SC	0	13.1472	0	34.8004	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	243.0	0	SC	0	12.9751	0	34.7667	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	244.0	0	SC	0	12.7957	0	34.7499	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	245.0	0	SC	0	12.7163	0	34.7473	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	246.0	0	SC	0	12.6536	0	34.7522	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	247.0	0	SC	0	12.5513	0	34.7391	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	248.0	0	SC	0	12.4806	0	34.7274	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	249.0	0	SC	0	12.4176	0	34.7207	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	250.0	0	SC	0	12.3890	0	34.7153	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	251.0	0	SC	0	12.3163	0	34.7078	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	252.0	0	SC	0	12.2714	0	34.7006	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	253.0	0	SC	0	12.2083	0	34.6912	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	254.0	0	SC	0	12.1719	0	34.6860	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	255.0	0	SC	0	12.1441	0	34.6799	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	256.0	0	SC	0	12.0969	0	34.6685	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	257.0	0	SC	0	12.0326	0	34.6585	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	258.0	0	SC	0	11.9933	0	34.6526	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	259.0	0	SC	0	11.9429	0	34.6412	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	260.0	0	SC	0	11.8580	0	34.6281	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	261.0	0	SC	0	11.7923	0	34.6248	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	262.0	0	SC	0	11.7248	0	34.6219	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	263.0	0	SC	0	11.5722	0	34.6045	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	264.0	0	SC	0	11.3857	0	34.5918	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	265.0	0	SC	0	11.2964	0	34.5990	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	266.0	0	SC	0	11.2525	0	34.6003	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	267.0	0	SC	0	11.1397	0	34.5978	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	268.0	0	SC	0	11.0600	0	34.5942	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	269.0	0	SC	0	10.9650	0	34.5872	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	270.0	0	SC	0	10.8347	0	34.5784	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	271.0	0	SC	0	10.7239	0	34.5779	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	272.0	0	SC	0	10.6686	0	34.5766	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	273.0	0	SC	0	10.6490	0	34.5747	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	274.0	0	SC	0	10.6044	0	34.5692	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	275.0	0	SC	0	10.5135	0	34.5664	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	276.0	0	SC	0	10.4510	0	34.5652	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	277.0	0	SC	0	10.4003	0	34.5639	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	278.0	0	SC	0	10.3224	0	34.5624	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	279.0	0	SC	0	10.2423	0	34.5594	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	280.0	0	SC	0	10.1743	0	34.5612	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	281.0	0	SC	0	10.1366	0	34.5599	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	282.0	0	SC	0	10.1071	0	34.5570	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	283.0	0	SC	0	10.1035	0	34.5565	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	284.0	0	SC	0	10.0986	0	34.5626	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	285.0	0	SC	0	10.0534	0	34.5590	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	286.0	0	SC	0	10.0080	0	34.5581	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	287.0	0	SC	0	9.9953	0	34.5680	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	288.0	0	SC	0	9.9992	0	34.5928	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	289.0	0	SC	0	10.0154	0	34.6012	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	290.0	0	SC	0	10.1411	0	34.6721	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	291.0	0	SC	0	10.2075	0	34.6907	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	292.0	0	SC	0	10.2763	0	34.7102	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	293.0	0	SC	0	10.3005	0	34.7148	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	294.0	0	SC	0	10.3044	0	34.7157	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	295.0	0	SC	0	10.3064	0	34.7162	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	296.0	0	SC	0	10.3072	0	34.7164	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	297.0	0	SC	0	10.2865	0	34.7083	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	298.0	0	SC	0	10.1452	0	34.6904	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	299.0	0	SC	0	10.0477	0	34.6777	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	300.0	0	SC	0	9.9894	0	34.6802	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	301.0	0	SC	0	9.9900	0	34.6876	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	302.0	0	SC	0	9.9977	0	34.6928	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	303.0	0	SC	0	9.9978	0	34.6918	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	304.0	0	SC	0	9.9994	0	34.6945	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	305.0	0	SC	0	10.0481	0	34.7235	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	306.0	0	SC	0	10.0823	0	34.7313	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	307.0	0	SC	0	10.0910	0	34.7338	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	308.0	0	SC	0	10.0928	0	34.7353	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	309.0	0	SC	0	10.0931	0	34.7357	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	310.0	0	SC	0	10.0924	0	34.7356	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	311.0	0	SC	0	10.0897	0	34.7353	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	312.0	0	SC	0	10.0862	0	34.7352	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	313.0	0	SC	0	10.0840	0	34.7351	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	314.0	0	SC	0	10.0811	0	34.7345	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	315.0	0	SC	0	10.0777	0	34.7344	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	316.0	0	SC	0	10.0764	0	34.7346	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	317.0	0	SC	0	10.0732	0	34.7342	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	318.0	0	SC	0	10.0653	0	34.7341	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	319.0	0	SC	0	10.0573	0	34.7339	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	320.0	0	SC	0	10.0514	0	34.7337	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	321.0	0	SC	0	10.0453	0	34.7341	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	322.0	0	SC	0	10.0415	0	34.7341	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	323.0	0	SC	0	10.0380	0	34.7348	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	324.0	0	SC	0	10.0321	0	34.7357	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	325.0	0	SC	0	10.0275	0	34.7365	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	326.0	0	SC	0	10.0245	0	34.7379	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	327.0	0	SC	0	10.0234	0	34.7392	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	328.0	0	SC	0	10.0235	0	34.7396	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	329.0	0	SC	0	10.0235	0	34.7403	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	330.0	0	SC	0	10.0227	0	34.7411	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	331.0	0	SC	0	10.0228	0	34.7414	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	332.0	0	SC	0	10.0230	0	34.7414	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	333.0	0	SC	0	10.0232	0	34.7414	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	334.0	0	SC	0	10.0231	0	34.7415	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	335.0	0	SC	0	10.0202	0	34.7408	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	336.0	0	SC	0	9.9857	0	34.7376	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	337.0	0	SC	0	9.9462	0	34.7354	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	338.0	0	SC	0	9.9266	0	34.7341	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	339.0	0	SC	0	9.9178	0	34.7329	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	340.0	0	SC	0	9.9075	0	34.7313	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	341.0	0	SC	0	9.8941	0	34.7297	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	342.0	0	SC	0	9.8883	0	34.7294	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	343.0	0	SC	0	9.8859	0	34.7285	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	344.0	0	SC	0	9.8835	0	34.7281	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	345.0	0	SC	0	9.8763	0	34.7270	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	346.0	0	SC	0	9.8637	0	34.7255	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	347.0	0	SC	0	9.8550	0	34.7244	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	348.0	0	SC	0	9.8500	0	34.7237	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	349.0	0	SC	0	9.8474	0	34.7233	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	350.0	0	SC	0	9.8457	0	34.7229	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	351.0	0	SC	0	9.8428	0	34.7225	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	352.0	0	SC	0	9.8373	0	34.7217	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	353.0	0	SC	0	9.8306	0	34.7217	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	354.0	0	SC	0	9.8273	0	34.7216	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	355.0	0	SC	0	9.8145	0	34.7190	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	356.0	0	SC	0	9.7951	0	34.7179	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	357.0	0	SC	0	9.7896	0	34.7176	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	358.0	0	SC	0	9.7877	0	34.7173	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	359.0	0	SC	0	9.7861	0	34.7170	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	360.0	0	SC	0	9.7841	0	34.7170	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	361.0	0	SC	0	9.7832	0	34.7167	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	362.0	0	SC	0	9.7825	0	34.7164	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	363.0	0	SC	0	9.7787	0	34.7153	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	364.0	0	SC	0	9.7675	0	34.7139	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	365.0	0	SC	0	9.7615	0	34.7138	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	366.0	0	SC	0	9.7575	0	34.7130	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	367.0	0	SC	0	9.7491	0	34.7123	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	368.0	0	SC	0	9.7432	0	34.7116	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	369.0	0	SC	0	9.7363	0	34.7108	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	370.0	0	SC	0	9.7200	0	34.7097	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	371.0	0	SC	0	9.7055	0	34.7092	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	372.0	0	SC	0	9.6941	0	34.7081	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	373.0	0	SC	0	9.6899	0	34.7080	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	374.0	0	SC	0	9.6894	0	34.7079	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	375.0	0	SC	0	9.6881	0	34.7074	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	376.0	0	SC	0	9.6858	0	34.7071	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	377.0	0	SC	0	9.6760	0	34.7060	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	378.0	0	SC	0	9.6686	0	34.7053	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	379.0	0	SC	0	9.6611	0	34.7041	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	380.0	0	SC	0	9.6520	0	34.7026	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	381.0	0	SC	0	9.6405	0	34.7018	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	382.0	0	SC	0	9.6349	0	34.7012	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	383.0	0	SC	0	9.6309	0	34.7009	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	384.0	0	SC	0	9.6278	0	34.7003	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	385.0	0	SC	0	9.6251	0	34.6998	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	386.0	0	SC	0	9.6211	0	34.6988	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	387.0	0	SC	0	9.6179	0	34.6984	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	388.0	0	SC	0	9.6147	0	34.6980	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	389.0	0	SC	0	9.6099	0	34.6977	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	390.0	0	SC	0	9.6042	0	34.6974	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	391.0	0	SC	0	9.5980	0	34.6967	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	392.0	0	SC	0	9.5890	0	34.6959	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	393.0	0	SC	0	9.5786	0	34.6948	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	394.0	0	SC	0	9.5686	0	34.6938	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	395.0	0	SC	0	9.5564	0	34.6926	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	396.0	0	SC	0	9.5331	0	34.6907	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	397.0	0	SC	0	9.5104	0	34.6895	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	398.0	0	SC	0	9.4874	0	34.6895	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	399.0	0	SC	0	9.4745	0	34.6892	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	400.0	0	SC	0	9.4622	0	34.6887	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	401.0	0	SC	0	9.4444	0	34.6877	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	402.0	0	SC	0	9.4323	0	34.6884	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	403.0	0	SC	0	9.4249	0	34.6883	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	404.0	0	SC	0	9.4181	0	34.6882	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	405.0	0	SC	0	9.4117	0	34.6881	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	406.0	0	SC	0	9.4059	0	34.6878	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	407.0	0	SC	0	9.3988	0	34.6876	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	408.0	0	SC	0	9.3822	0	34.6857	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	409.0	0	SC	0	9.3359	0	34.6829	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	410.0	0	SC	0	9.2901	0	34.6812	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	411.0	0	SC	0	9.2564	0	34.6808	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	412.0	0	SC	0	9.2527	0	34.6802	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	413.0	0	SC	0	9.2466	0	34.6798	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	414.0	0	SC	0	9.2227	0	34.6781	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	415.0	0	SC	0	9.1737	0	34.6767	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	416.0	0	SC	0	9.1342	0	34.6770	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	417.0	0	SC	0	9.1138	0	34.6764	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	418.0	0	SC	0	9.1072	0	34.6760	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	419.0	0	SC	0	9.0975	0	34.6736	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	420.0	0	SC	0	9.0742	0	34.6724	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	421.0	0	SC	0	9.0720	0	34.6722	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	422.0	0	SC	0	9.0692	0	34.6713	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	423.0	0	SC	0	9.0622	0	34.6706	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	424.0	0	SC	0	9.0561	0	34.6697	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	425.0	0	SC	0	9.0359	0	34.6678	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	426.0	0	SC	0	8.9873	0	34.6647	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	427.0	0	SC	0	8.9686	0	34.6654	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	428.0	0	SC	0	8.9640	0	34.6649	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	429.0	0	SC	0	8.9573	0	34.6637	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	430.0	0	SC	0	8.9449	0	34.6628	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	431.0	0	SC	0	8.9267	0	34.6616	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	432.0	0	SC	0	8.9152	0	34.6610	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	433.0	0	SC	0	8.9067	0	34.6605	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	434.0	0	SC	0	8.8963	0	34.6592	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	435.0	0	SC	0	8.8772	0	34.6580	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	436.0	0	SC	0	8.8444	0	34.6555	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	437.0	0	SC	0	8.8245	0	34.6549	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	438.0	0	SC	0	8.8077	0	34.6538	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	439.0	0	SC	0	8.7924	0	34.6526	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	440.0	0	SC	0	8.7722	0	34.6503	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	441.0	0	SC	0	8.7058	0	34.6468	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	442.0	0	SC	0	8.6869	0	34.6475	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	443.0	0	SC	0	8.6668	0	34.6463	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	444.0	0	SC	0	8.6489	0	34.6459	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	445.0	0	SC	0	8.6387	0	34.6450	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	446.0	0	SC	0	8.6323	0	34.6443	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	447.0	0	SC	0	8.6181	0	34.6426	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	448.0	0	SC	0	8.6110	0	34.6417	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	449.0	0	SC	0	8.6049	0	34.6406	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	450.0	0	SC	0	8.5972	0	34.6389	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	451.0	0	SC	0	8.5818	0	34.6375	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	452.0	0	SC	0	8.5716	0	34.6370	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	453.0	0	SC	0	8.5603	0	34.6363	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	454.0	0	SC	0	8.5534	0	34.6357	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	455.0	0	SC	0	8.5528	0	34.6353	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	456.0	0	SC	0	8.5538	0	34.6355	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	457.0	0	SC	0	8.5541	0	34.6355	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	458.0	0	SC	0	8.5528	0	34.6358	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	459.0	0	SC	0	8.5517	0	34.6357	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	460.0	0	SC	0	8.5485	0	34.6353	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	461.0	0	SC	0	8.5461	0	34.6352	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	462.0	0	SC	0	8.5445	0	34.6349	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	463.0	0	SC	0	8.5398	0	34.6342	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	464.0	0	SC	0	8.5335	0	34.6338	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	465.0	0	SC	0	8.5273	0	34.6332	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	466.0	0	SC	0	8.5184	0	34.6327	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	467.0	0	SC	0	8.5064	0	34.6323	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	468.0	0	SC	0	8.4838	0	34.6309	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	469.0	0	SC	0	8.4737	0	34.6303	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	470.0	0	SC	0	8.4678	0	34.6295	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	471.0	0	SC	0	8.4599	0	34.6290	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	472.0	0	SC	0	8.4519	0	34.6282	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	473.0	0	SC	0	8.4386	0	34.6274	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	474.0	0	SC	0	8.4258	0	34.6270	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	475.0	0	SC	0	8.4184	0	34.6262	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	476.0	0	SC	0	8.4105	0	34.6253	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	477.0	0	SC	0	8.4021	0	34.6246	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	478.0	0	SC	0	8.3960	0	34.6240	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	479.0	0	SC	0	8.3907	0	34.6238	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	480.0	0	SC	0	8.3873	0	34.6237	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	481.0	0	SC	0	8.3863	0	34.6237	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	482.0	0	SC	0	8.3839	0	34.6235	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	483.0	0	SC	0	8.3806	0	34.6230	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	484.0	0	SC	0	8.3750	0	34.6224	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	485.0	0	SC	0	8.3706	0	34.6221	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	486.0	0	SC	0	8.3686	0	34.6219	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	487.0	0	SC	0	8.3674	0	34.6216	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	488.0	0	SC	0	8.3657	0	34.6214	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	489.0	0	SC	0	8.3627	0	34.6212	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	490.0	0	SC	0	8.3607	0	34.6210	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	491.0	0	SC	0	8.3583	0	34.6209	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	492.0	0	SC	0	8.3551	0	34.6205	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	493.0	0	SC	0	8.3520	0	34.6202	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	494.0	0	SC	0	8.3475	0	34.6199	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	495.0	0	SC	0	8.3423	0	34.6198	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	496.0	0	SC	0	8.3423	0	34.6199	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	497.0	0	SC	0	8.3427	0	34.6200	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	498.0	0	SC	0	8.3388	0	34.6197	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	499.0	0	SC	0	8.3250	0	34.6192	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	500.0	0	SC	0	8.3168	0	34.6191	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	501.0	0	SC	0	8.3113	0	34.6187	0
JNSR___2000694	004	C	12/01/2000	11:32	138.1864	2.0208	0	502.0	0	SC	0	8.3001	0	34.6174	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	4.0	0	SC	0	29.4959	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	5.0	0	SC	0	29.4962	0	34.5156	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	6.0	0	SC	0	29.4978	0	34.5157	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	7.0	0	SC	0	29.4976	0	34.5157	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	8.0	0	SC	0	29.4981	0	34.5155	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	9.0	0	SC	0	29.4983	0	34.5155	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	10.0	0	SC	0	29.4984	0	34.5157	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	11.0	0	SC	0	29.4991	0	34.5155	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	12.0	0	SC	0	29.4999	0	34.5153	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	13.0	0	SC	0	29.5000	0	34.5152	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	14.0	0	SC	0	29.5002	0	34.5153	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	15.0	0	SC	0	29.5000	0	34.5151	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	16.0	0	SC	0	29.5008	0	34.5153	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	17.0	0	SC	0	29.5011	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	18.0	0	SC	0	29.5015	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	19.0	0	SC	0	29.5017	0	34.5148	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	20.0	0	SC	0	29.5019	0	34.5148	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	21.0	0	SC	0	29.5018	0	34.5148	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	22.0	0	SC	0	29.5016	0	34.5149	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	23.0	0	SC	0	29.5017	0	34.5151	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	24.0	0	SC	0	29.5022	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	25.0	0	SC	0	29.5030	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	26.0	0	SC	0	29.5035	0	34.5151	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	27.0	0	SC	0	29.5035	0	34.5152	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	28.0	0	SC	0	29.5050	0	34.5148	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	29.0	0	SC	0	29.5050	0	34.5151	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	30.0	0	SC	0	29.5057	0	34.5149	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	31.0	0	SC	0	29.5067	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	32.0	0	SC	0	29.5064	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	33.0	0	SC	0	29.5073	0	34.5149	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	34.0	0	SC	0	29.5063	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	35.0	0	SC	0	29.5059	0	34.5152	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	36.0	0	SC	0	29.5062	0	34.5151	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	37.0	0	SC	0	29.5062	0	34.5153	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	38.0	0	SC	0	29.5061	0	34.5152	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	39.0	0	SC	0	29.5064	0	34.5150	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	40.0	0	SC	0	29.5068	0	34.5151	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	41.0	0	SC	0	29.5070	0	34.5149	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	42.0	0	SC	0	29.5071	0	34.5152	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	43.0	0	SC	0	29.5074	0	34.5153	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	44.0	0	SC	0	29.5077	0	34.5155	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	45.0	0	SC	0	29.5077	0	34.5156	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	46.0	0	SC	0	29.5071	0	34.5159	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	47.0	0	SC	0	29.5072	0	34.5158	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	48.0	0	SC	0	29.5062	0	34.5162	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	49.0	0	SC	0	29.5065	0	34.5163	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	50.0	0	SC	0	29.5064	0	34.5163	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	51.0	0	SC	0	29.5068	0	34.5162	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	52.0	0	SC	0	29.5060	0	34.5166	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	53.0	0	SC	0	29.5058	0	34.5168	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	54.0	0	SC	0	29.5057	0	34.5170	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	55.0	0	SC	0	29.5069	0	34.5166	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	56.0	0	SC	0	29.5076	0	34.5164	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	57.0	0	SC	0	29.5072	0	34.5166	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	58.0	0	SC	0	29.5071	0	34.5167	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	59.0	0	SC	0	29.5072	0	34.5168	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	60.0	0	SC	0	29.5071	0	34.5167	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	61.0	0	SC	0	29.5049	0	34.5177	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	62.0	0	SC	0	29.5050	0	34.5176	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	63.0	0	SC	0	29.5038	0	34.5181	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	64.0	0	SC	0	29.5044	0	34.5179	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	65.0	0	SC	0	29.5033	0	34.5183	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	66.0	0	SC	0	29.4997	0	34.5196	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	67.0	0	SC	0	29.5012	0	34.5193	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	68.0	0	SC	0	29.5021	0	34.5190	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	69.0	0	SC	0	29.5023	0	34.5191	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	70.0	0	SC	0	29.5025	0	34.5191	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	71.0	0	SC	0	29.5019	0	34.5195	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	72.0	0	SC	0	29.5013	0	34.5197	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	73.0	0	SC	0	29.4989	0	34.5205	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	74.0	0	SC	0	29.4901	0	34.5239	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	75.0	0	SC	0	29.4921	0	34.5233	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	76.0	0	SC	0	29.4923	0	34.5232	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	77.0	0	SC	0	29.4903	0	34.5242	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	78.0	0	SC	0	29.4745	0	34.5308	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	79.0	0	SC	0	29.4704	0	34.5329	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	80.0	0	SC	0	29.4704	0	34.5329	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	81.0	0	SC	0	29.4695	0	34.5333	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	82.0	0	SC	0	29.4671	0	34.5347	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	83.0	0	SC	0	29.4664	0	34.5350	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	84.0	0	SC	0	29.4661	0	34.5353	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	85.0	0	SC	0	29.4591	0	34.5390	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	86.0	0	SC	0	29.4492	0	34.5443	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	87.0	0	SC	0	29.4469	0	34.5457	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	88.0	0	SC	0	29.4418	0	34.5491	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	89.0	0	SC	0	29.4309	0	34.5567	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	90.0	0	SC	0	29.4286	0	34.5583	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	91.0	0	SC	0	29.4179	0	34.5645	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	92.0	0	SC	0	29.4089	0	34.5699	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	93.0	0	SC	0	29.3993	0	34.5752	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	94.0	0	SC	0	29.3760	0	34.5881	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	95.0	0	SC	0	29.3572	0	34.5979	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	96.0	0	SC	0	29.3263	0	34.6127	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	97.0	0	SC	0	29.2941	0	34.6279	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	98.0	0	SC	0	29.2558	0	34.6441	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	99.0	0	SC	0	29.1986	0	34.6685	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	100.0	0	SC	0	29.1519	0	34.6884	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	101.0	0	SC	0	29.1251	0	34.7001	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	102.0	0	SC	0	29.0829	0	34.7214	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	103.0	0	SC	0	29.0733	0	34.7271	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	104.0	0	SC	0	29.0422	0	34.7490	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	105.0	0	SC	0	28.9917	0	34.7867	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	106.0	0	SC	0	28.9742	0	34.8004	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	107.0	0	SC	0	28.9212	0	34.8323	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	108.0	0	SC	0	28.8310	0	34.8663	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	109.0	0	SC	0	28.6544	0	34.8985	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	110.0	0	SC	0	28.4209	0	34.9309	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	111.0	0	SC	0	28.2191	0	34.9297	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	112.0	0	SC	0	28.0777	0	34.9555	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	113.0	0	SC	0	27.9007	0	34.9771	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	114.0	0	SC	0	27.6104	0	35.0001	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	115.0	0	SC	0	27.2947	0	35.0312	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	116.0	0	SC	0	27.1965	0	35.0695	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	117.0	0	SC	0	27.2199	0	35.0923	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	118.0	0	SC	0	27.2372	0	35.1177	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	119.0	0	SC	0	27.2308	0	35.1309	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	120.0	0	SC	0	27.1720	0	35.1234	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	121.0	0	SC	0	27.0906	0	35.1236	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	122.0	0	SC	0	27.0303	0	35.1278	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	123.0	0	SC	0	26.9315	0	35.1386	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	124.0	0	SC	0	26.8077	0	35.1501	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	125.0	0	SC	0	26.6423	0	35.1636	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	126.0	0	SC	0	26.4105	0	35.1898	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	127.0	0	SC	0	26.2084	0	35.2140	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	128.0	0	SC	0	26.1355	0	35.2219	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	129.0	0	SC	0	26.0143	0	35.2442	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	130.0	0	SC	0	25.9108	0	35.2664	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	131.0	0	SC	0	25.8182	0	35.2812	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	132.0	0	SC	0	25.7118	0	35.2774	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	133.0	0	SC	0	25.5480	0	35.2634	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	134.0	0	SC	0	25.4319	0	35.2719	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	135.0	0	SC	0	25.2010	0	35.2893	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	136.0	0	SC	0	24.9769	0	35.3040	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	137.0	0	SC	0	24.8868	0	35.3173	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	138.0	0	SC	0	24.8318	0	35.3166	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	139.0	0	SC	0	24.8001	0	35.3154	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	140.0	0	SC	0	24.7503	0	35.3088	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	141.0	0	SC	0	24.6677	0	35.3014	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	142.0	0	SC	0	24.6300	0	35.2950	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	143.0	0	SC	0	24.5955	0	35.2878	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	144.0	0	SC	0	24.5696	0	35.2808	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	145.0	0	SC	0	24.5376	0	35.2726	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	146.0	0	SC	0	24.4679	0	35.2551	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	147.0	0	SC	0	24.0704	0	35.2337	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	148.0	0	SC	0	23.8603	0	35.2503	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	149.0	0	SC	0	23.6384	0	35.2452	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	150.0	0	SC	0	23.4144	0	35.2447	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	151.0	0	SC	0	23.1670	0	35.2371	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	152.0	0	SC	0	23.0275	0	35.2480	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	153.0	0	SC	0	22.9869	0	35.2524	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	154.0	0	SC	0	22.9744	0	35.2608	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	155.0	0	SC	0	22.9697	0	35.2667	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	156.0	0	SC	0	22.9731	0	35.2757	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	157.0	0	SC	0	22.9520	0	35.2825	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	158.0	0	SC	0	22.9064	0	35.2778	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	159.0	0	SC	0	22.8246	0	35.2730	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	160.0	0	SC	0	22.7583	0	35.2715	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	161.0	0	SC	0	22.7101	0	35.2686	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	162.0	0	SC	0	22.6777	0	35.2657	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	163.0	0	SC	0	22.6483	0	35.2594	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	164.0	0	SC	0	22.5849	0	35.2387	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	165.0	0	SC	0	22.4881	0	35.2105	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	166.0	0	SC	0	22.3238	0	35.1716	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	167.0	0	SC	0	22.1850	0	35.1482	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	168.0	0	SC	0	22.0401	0	35.1462	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	169.0	0	SC	0	21.9751	0	35.1817	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	170.0	0	SC	0	21.9336	0	35.1741	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	171.0	0	SC	0	21.6290	0	35.1035	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	172.0	0	SC	0	21.0067	0	35.0025	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	173.0	0	SC	0	20.3243	0	34.9001	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	174.0	0	SC	0	18.9473	0	34.8014	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	175.0	0	SC	0	18.5295	0	34.8388	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	176.0	0	SC	0	18.3035	0	34.8827	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	177.0	0	SC	0	18.4790	0	35.0369	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	178.0	0	SC	0	18.9882	0	35.3571	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	179.0	0	SC	0	19.1571	0	35.4056	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	180.0	0	SC	0	19.1802	0	35.4141	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	181.0	0	SC	0	19.2199	0	35.4311	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	182.0	0	SC	0	19.2419	0	35.4419	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	183.0	0	SC	0	19.2592	0	35.4487	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	184.0	0	SC	0	19.2294	0	35.4475	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	185.0	0	SC	0	19.1754	0	35.4352	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	186.0	0	SC	0	19.0531	0	35.4156	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	187.0	0	SC	0	18.8273	0	35.3901	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	188.0	0	SC	0	18.6092	0	35.3718	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	189.0	0	SC	0	18.5182	0	35.3724	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	190.0	0	SC	0	18.4202	0	35.3691	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	191.0	0	SC	0	18.3379	0	35.3835	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	192.0	0	SC	0	18.3185	0	35.3936	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	193.0	0	SC	0	18.2300	0	35.3722	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	194.0	0	SC	0	17.9499	0	35.3648	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	195.0	0	SC	0	17.8458	0	35.3613	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	196.0	0	SC	0	17.7415	0	35.3494	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	197.0	0	SC	0	17.6730	0	35.3589	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	198.0	0	SC	0	17.6564	0	35.3709	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	199.0	0	SC	0	17.6557	0	35.3880	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	200.0	0	SC	0	17.6334	0	35.3800	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	201.0	0	SC	0	17.5755	0	35.3709	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	202.0	0	SC	0	17.2489	0	35.2901	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	203.0	0	SC	0	16.8250	0	35.2418	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	204.0	0	SC	0	16.7009	0	35.2186	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	205.0	0	SC	0	16.5492	0	35.1756	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	206.0	0	SC	0	16.2925	0	35.1120	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	207.0	0	SC	0	15.9985	0	35.0673	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	208.0	0	SC	0	15.9704	0	35.0638	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	209.0	0	SC	0	15.9006	0	35.0399	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	210.0	0	SC	0	15.8539	0	35.0352	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	211.0	0	SC	0	15.8376	0	35.0252	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	212.0	0	SC	0	15.5589	0	34.9632	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	213.0	0	SC	0	15.4541	0	34.9428	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	214.0	0	SC	0	15.3708	0	34.9227	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	215.0	0	SC	0	15.2134	0	34.8697	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	216.0	0	SC	0	14.9276	0	34.8212	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	217.0	0	SC	0	14.8129	0	34.7920	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	218.0	0	SC	0	14.6510	0	34.7589	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	219.0	0	SC	0	14.4638	0	34.7306	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	220.0	0	SC	0	14.2908	0	34.7024	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	221.0	0	SC	0	14.2212	0	34.6962	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	222.0	0	SC	0	14.2036	0	34.6952	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	223.0	0	SC	0	14.1844	0	34.6959	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	224.0	0	SC	0	14.1667	0	34.6939	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	225.0	0	SC	0	14.1410	0	34.6939	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	226.0	0	SC	0	14.0787	0	34.6889	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	227.0	0	SC	0	13.9805	0	34.6791	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	228.0	0	SC	0	13.8988	0	34.6708	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	229.0	0	SC	0	13.8817	0	34.6683	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	230.0	0	SC	0	13.8776	0	34.6707	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	231.0	0	SC	0	13.8897	0	34.6789	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	232.0	0	SC	0	13.8694	0	34.6837	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	233.0	0	SC	0	13.8360	0	34.7051	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	234.0	0	SC	0	13.8469	0	34.7318	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	235.0	0	SC	0	13.8782	0	34.7603	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	236.0	0	SC	0	13.9142	0	34.8049	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	237.0	0	SC	0	13.8849	0	34.8015	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	238.0	0	SC	0	13.7199	0	34.7708	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	239.0	0	SC	0	13.5558	0	34.7412	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	240.0	0	SC	0	13.5145	0	34.7330	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	241.0	0	SC	0	13.4677	0	34.7196	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	242.0	0	SC	0	13.4061	0	34.7069	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	243.0	0	SC	0	13.3337	0	34.6956	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	244.0	0	SC	0	13.2934	0	34.6888	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	245.0	0	SC	0	13.2621	0	34.6806	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	246.0	0	SC	0	13.1973	0	34.6705	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	247.0	0	SC	0	13.1729	0	34.6734	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	248.0	0	SC	0	13.1712	0	34.6859	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	249.0	0	SC	0	13.1776	0	34.7036	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	250.0	0	SC	0	13.2030	0	34.7185	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	251.0	0	SC	0	13.2255	0	34.7320	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	252.0	0	SC	0	13.2691	0	34.7508	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	253.0	0	SC	0	13.4350	0	34.8163	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	254.0	0	SC	0	13.4691	0	34.8231	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	255.0	0	SC	0	13.5105	0	34.8560	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	256.0	0	SC	0	13.4468	0	34.8555	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	257.0	0	SC	0	13.3926	0	34.8468	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	258.0	0	SC	0	13.3080	0	34.8328	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	259.0	0	SC	0	13.1957	0	34.8111	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	260.0	0	SC	0	12.9819	0	34.7728	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	261.0	0	SC	0	12.7931	0	34.7476	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	262.0	0	SC	0	12.6247	0	34.7380	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	263.0	0	SC	0	12.5779	0	34.7315	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	264.0	0	SC	0	12.5729	0	34.7311	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	265.0	0	SC	0	12.5314	0	34.7242	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	266.0	0	SC	0	12.4201	0	34.7021	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	267.0	0	SC	0	12.3068	0	34.6867	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	268.0	0	SC	0	12.2629	0	34.6806	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	269.0	0	SC	0	12.2463	0	34.6827	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	270.0	0	SC	0	12.2171	0	34.6773	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	271.0	0	SC	0	12.1767	0	34.6690	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	272.0	0	SC	0	12.1326	0	34.6634	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	273.0	0	SC	0	12.1114	0	34.6623	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	274.0	0	SC	0	12.0861	0	34.6606	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	275.0	0	SC	0	12.0665	0	34.6602	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	276.0	0	SC	0	12.0295	0	34.6569	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	277.0	0	SC	0	12.0006	0	34.6532	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	278.0	0	SC	0	11.8972	0	34.6374	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	279.0	0	SC	0	11.7547	0	34.6213	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	280.0	0	SC	0	11.6329	0	34.6139	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	281.0	0	SC	0	11.5528	0	34.6128	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	282.0	0	SC	0	11.4844	0	34.6213	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	283.0	0	SC	0	11.4623	0	34.6264	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	284.0	0	SC	0	11.4442	0	34.6320	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	285.0	0	SC	0	11.3372	0	34.6301	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	286.0	0	SC	0	11.1530	0	34.6129	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	287.0	0	SC	0	11.0316	0	34.6013	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	288.0	0	SC	0	10.7984	0	34.5817	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	289.0	0	SC	0	10.6767	0	34.5829	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	290.0	0	SC	0	10.5880	0	34.5780	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	291.0	0	SC	0	10.5106	0	34.5737	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	292.0	0	SC	0	10.4488	0	34.5751	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	293.0	0	SC	0	10.3582	0	34.5911	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	294.0	0	SC	0	10.2576	0	34.5871	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	295.0	0	SC	0	10.2114	0	34.5914	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	296.0	0	SC	0	10.2114	0	34.5991	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	297.0	0	SC	0	10.1869	0	34.6040	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	298.0	0	SC	0	10.1752	0	34.6215	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	299.0	0	SC	0	10.1888	0	34.6237	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	300.0	0	SC	0	10.1978	0	34.6249	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	301.0	0	SC	0	10.2008	0	34.6249	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	302.0	0	SC	0	10.2206	0	34.6465	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	303.0	0	SC	0	10.2664	0	34.6844	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	304.0	0	SC	0	10.3236	0	34.7163	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	305.0	0	SC	0	10.3513	0	34.7281	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	306.0	0	SC	0	10.3510	0	34.7278	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	307.0	0	SC	0	10.3371	0	34.7222	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	308.0	0	SC	0	10.2805	0	34.7125	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	309.0	0	SC	0	10.1998	0	34.6950	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	310.0	0	SC	0	10.0614	0	34.6867	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	311.0	0	SC	0	10.0230	0	34.6841	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	312.0	0	SC	0	10.0307	0	34.6875	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	313.0	0	SC	0	10.0417	0	34.6949	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	314.0	0	SC	0	10.0584	0	34.7021	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	315.0	0	SC	0	10.0815	0	34.7196	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	316.0	0	SC	0	10.1057	0	34.7302	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	317.0	0	SC	0	10.1117	0	34.7337	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	318.0	0	SC	0	10.1187	0	34.7371	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	319.0	0	SC	0	10.1209	0	34.7387	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	320.0	0	SC	0	10.1209	0	34.7391	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	321.0	0	SC	0	10.1174	0	34.7387	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	322.0	0	SC	0	10.1133	0	34.7380	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	323.0	0	SC	0	10.1021	0	34.7366	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	324.0	0	SC	0	10.0927	0	34.7363	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	325.0	0	SC	0	10.0909	0	34.7360	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	326.0	0	SC	0	10.0891	0	34.7357	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	327.0	0	SC	0	10.0880	0	34.7353	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	328.0	0	SC	0	10.0861	0	34.7350	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	329.0	0	SC	0	10.0843	0	34.7345	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	330.0	0	SC	0	10.0805	0	34.7338	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	331.0	0	SC	0	10.0773	0	34.7334	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	332.0	0	SC	0	10.0750	0	34.7328	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	333.0	0	SC	0	10.0708	0	34.7321	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	334.0	0	SC	0	10.0637	0	34.7313	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	335.0	0	SC	0	10.0542	0	34.7317	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	336.0	0	SC	0	10.0427	0	34.7328	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	337.0	0	SC	0	10.0287	0	34.7344	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	338.0	0	SC	0	10.0108	0	34.7370	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	339.0	0	SC	0	9.9845	0	34.7356	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	340.0	0	SC	0	9.9615	0	34.7357	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	341.0	0	SC	0	9.9515	0	34.7356	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	342.0	0	SC	0	9.9371	0	34.7340	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	343.0	0	SC	0	9.9226	0	34.7335	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	344.0	0	SC	0	9.9117	0	34.7312	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	345.0	0	SC	0	9.8947	0	34.7296	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	346.0	0	SC	0	9.8912	0	34.7289	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	347.0	0	SC	0	9.8882	0	34.7286	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	348.0	0	SC	0	9.8833	0	34.7280	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	349.0	0	SC	0	9.8780	0	34.7277	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	350.0	0	SC	0	9.8707	0	34.7268	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	351.0	0	SC	0	9.8559	0	34.7260	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	352.0	0	SC	0	9.8487	0	34.7253	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	353.0	0	SC	0	9.8342	0	34.7237	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	354.0	0	SC	0	9.8220	0	34.7225	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	355.0	0	SC	0	9.8182	0	34.7221	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	356.0	0	SC	0	9.8086	0	34.7205	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	357.0	0	SC	0	9.8027	0	34.7204	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	358.0	0	SC	0	9.7984	0	34.7199	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	359.0	0	SC	0	9.7930	0	34.7194	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	360.0	0	SC	0	9.7886	0	34.7190	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	361.0	0	SC	0	9.7875	0	34.7188	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	362.0	0	SC	0	9.7856	0	34.7184	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	363.0	0	SC	0	9.7828	0	34.7178	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	364.0	0	SC	0	9.7786	0	34.7173	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	365.0	0	SC	0	9.7758	0	34.7170	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	366.0	0	SC	0	9.7741	0	34.7168	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	367.0	0	SC	0	9.7725	0	34.7165	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	368.0	0	SC	0	9.7707	0	34.7163	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	369.0	0	SC	0	9.7690	0	34.7159	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	370.0	0	SC	0	9.7631	0	34.7145	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	371.0	0	SC	0	9.7550	0	34.7136	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	372.0	0	SC	0	9.7522	0	34.7138	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	373.0	0	SC	0	9.7516	0	34.7137	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	374.0	0	SC	0	9.7504	0	34.7137	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	375.0	0	SC	0	9.7477	0	34.7132	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	376.0	0	SC	0	9.7402	0	34.7120	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	377.0	0	SC	0	9.7350	0	34.7115	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	378.0	0	SC	0	9.7334	0	34.7111	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	379.0	0	SC	0	9.7294	0	34.7101	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	380.0	0	SC	0	9.7147	0	34.7089	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	381.0	0	SC	0	9.7101	0	34.7101	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	382.0	0	SC	0	9.7080	0	34.7099	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	383.0	0	SC	0	9.7045	0	34.7093	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	384.0	0	SC	0	9.7026	0	34.7093	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	385.0	0	SC	0	9.7017	0	34.7092	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	386.0	0	SC	0	9.7015	0	34.7091	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	387.0	0	SC	0	9.7013	0	34.7088	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	388.0	0	SC	0	9.7001	0	34.7085	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	389.0	0	SC	0	9.6974	0	34.7077	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	390.0	0	SC	0	9.6960	0	34.7078	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	391.0	0	SC	0	9.6911	0	34.7065	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	392.0	0	SC	0	9.6617	0	34.7048	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	393.0	0	SC	0	9.6434	0	34.7035	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	394.0	0	SC	0	9.6222	0	34.7020	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	395.0	0	SC	0	9.6063	0	34.7011	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	396.0	0	SC	0	9.5935	0	34.6997	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	397.0	0	SC	0	9.5790	0	34.6989	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	398.0	0	SC	0	9.5695	0	34.6987	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	399.0	0	SC	0	9.5644	0	34.6983	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	400.0	0	SC	0	9.5589	0	34.6974	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	401.0	0	SC	0	9.5510	0	34.6968	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	402.0	0	SC	0	9.5401	0	34.6961	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	403.0	0	SC	0	9.5334	0	34.6956	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	404.0	0	SC	0	9.5278	0	34.6949	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	405.0	0	SC	0	9.5228	0	34.6946	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	406.0	0	SC	0	9.5122	0	34.6930	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	407.0	0	SC	0	9.5015	0	34.6926	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	408.0	0	SC	0	9.4921	0	34.6914	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	409.0	0	SC	0	9.4748	0	34.6898	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	410.0	0	SC	0	9.4641	0	34.6890	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	411.0	0	SC	0	9.4485	0	34.6883	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	412.0	0	SC	0	9.4301	0	34.6891	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	413.0	0	SC	0	9.4088	0	34.6888	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	414.0	0	SC	0	9.3848	0	34.6882	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	415.0	0	SC	0	9.3746	0	34.6881	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	416.0	0	SC	0	9.3726	0	34.6879	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	417.0	0	SC	0	9.3714	0	34.6874	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	418.0	0	SC	0	9.3654	0	34.6864	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	419.0	0	SC	0	9.3517	0	34.6852	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	420.0	0	SC	0	9.3411	0	34.6844	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	421.0	0	SC	0	9.3191	0	34.6830	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	422.0	0	SC	0	9.2948	0	34.6826	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	423.0	0	SC	0	9.2722	0	34.6807	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	424.0	0	SC	0	9.2192	0	34.6776	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	425.0	0	SC	0	9.1580	0	34.6784	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	426.0	0	SC	0	9.1232	0	34.6767	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	427.0	0	SC	0	9.0913	0	34.6752	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	428.0	0	SC	0	9.0706	0	34.6745	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	429.0	0	SC	0	9.0658	0	34.6732	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	430.0	0	SC	0	9.0432	0	34.6711	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	431.0	0	SC	0	9.0232	0	34.6695	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	432.0	0	SC	0	8.9986	0	34.6685	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	433.0	0	SC	0	8.9790	0	34.6666	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	434.0	0	SC	0	8.9479	0	34.6658	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	435.0	0	SC	0	8.9319	0	34.6655	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	436.0	0	SC	0	8.9279	0	34.6652	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	437.0	0	SC	0	8.9264	0	34.6646	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	438.0	0	SC	0	8.9215	0	34.6637	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	439.0	0	SC	0	8.9130	0	34.6630	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	440.0	0	SC	0	8.9099	0	34.6625	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	441.0	0	SC	0	8.9075	0	34.6620	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	442.0	0	SC	0	8.8985	0	34.6602	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	443.0	0	SC	0	8.8656	0	34.6570	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	444.0	0	SC	0	8.8344	0	34.6571	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	445.0	0	SC	0	8.8281	0	34.6573	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	446.0	0	SC	0	8.8111	0	34.6559	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	447.0	0	SC	0	8.7978	0	34.6548	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	448.0	0	SC	0	8.7917	0	34.6539	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	449.0	0	SC	0	8.7882	0	34.6533	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	450.0	0	SC	0	8.7857	0	34.6529	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	451.0	0	SC	0	8.7821	0	34.6525	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	452.0	0	SC	0	8.7720	0	34.6509	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	453.0	0	SC	0	8.7554	0	34.6506	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	454.0	0	SC	0	8.7484	0	34.6502	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	455.0	0	SC	0	8.7431	0	34.6494	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	456.0	0	SC	0	8.7346	0	34.6488	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	457.0	0	SC	0	8.7140	0	34.6476	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	458.0	0	SC	0	8.6990	0	34.6467	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	459.0	0	SC	0	8.6833	0	34.6454	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	460.0	0	SC	0	8.6650	0	34.6436	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	461.0	0	SC	0	8.6359	0	34.6423	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	462.0	0	SC	0	8.6298	0	34.6424	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	463.0	0	SC	0	8.6242	0	34.6412	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	464.0	0	SC	0	8.6155	0	34.6405	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	465.0	0	SC	0	8.6072	0	34.6400	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	466.0	0	SC	0	8.6040	0	34.6399	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	467.0	0	SC	0	8.6026	0	34.6397	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	468.0	0	SC	0	8.6021	0	34.6396	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	469.0	0	SC	0	8.6005	0	34.6393	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	470.0	0	SC	0	8.5956	0	34.6389	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	471.0	0	SC	0	8.5921	0	34.6390	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	472.0	0	SC	0	8.5900	0	34.6388	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	473.0	0	SC	0	8.5864	0	34.6381	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	474.0	0	SC	0	8.5813	0	34.6376	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	475.0	0	SC	0	8.5723	0	34.6362	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	476.0	0	SC	0	8.5530	0	34.6348	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	477.0	0	SC	0	8.5402	0	34.6343	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	478.0	0	SC	0	8.5265	0	34.6336	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	479.0	0	SC	0	8.5155	0	34.6329	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	480.0	0	SC	0	8.5091	0	34.6319	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	481.0	0	SC	0	8.4997	0	34.6312	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	482.0	0	SC	0	8.4902	0	34.6304	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	483.0	0	SC	0	8.4809	0	34.6297	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	484.0	0	SC	0	8.4721	0	34.6293	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	485.0	0	SC	0	8.4637	0	34.6292	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	486.0	0	SC	0	8.4572	0	34.6286	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	487.0	0	SC	0	8.4532	0	34.6282	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	488.0	0	SC	0	8.4485	0	34.6279	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	489.0	0	SC	0	8.4440	0	34.6276	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	490.0	0	SC	0	8.4398	0	34.6273	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	491.0	0	SC	0	8.4344	0	34.6268	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	492.0	0	SC	0	8.4287	0	34.6265	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	493.0	0	SC	0	8.4241	0	34.6263	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	494.0	0	SC	0	8.4207	0	34.6260	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	495.0	0	SC	0	8.4156	0	34.6256	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	496.0	0	SC	0	8.4085	0	34.6250	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	497.0	0	SC	0	8.4005	0	34.6243	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	498.0	0	SC	0	8.3947	0	34.6241	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	499.0	0	SC	0	8.3895	0	34.6239	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	500.0	0	SC	0	8.3826	0	34.6232	0
JNSR___2000694	005	C	12/01/2000	14:33	138.0233	1.9447	0	501.0	0	SC	0	8.3747	0	34.6228	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	3.0	0	SC	0	29.4176	0	34.5144	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	4.0	0	SC	0	29.4229	0	34.5142	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	5.0	0	SC	0	29.4246	0	34.5147	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	6.0	0	SC	0	29.4241	0	34.5146	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	7.0	0	SC	0	29.4251	0	34.5148	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	8.0	0	SC	0	29.4263	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	9.0	0	SC	0	29.4266	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	10.0	0	SC	0	29.4275	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	11.0	0	SC	0	29.4277	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	12.0	0	SC	0	29.4277	0	34.5150	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	13.0	0	SC	0	29.4277	0	34.5150	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	14.0	0	SC	0	29.4285	0	34.5150	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	15.0	0	SC	0	29.4289	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	16.0	0	SC	0	29.4296	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	17.0	0	SC	0	29.4298	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	18.0	0	SC	0	29.4301	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	19.0	0	SC	0	29.4303	0	34.5149	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	20.0	0	SC	0	29.4308	0	34.5147	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	21.0	0	SC	0	29.4314	0	34.5149	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	22.0	0	SC	0	29.4307	0	34.5148	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	23.0	0	SC	0	29.4293	0	34.5148	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	24.0	0	SC	0	29.4287	0	34.5148	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	25.0	0	SC	0	29.4312	0	34.5149	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	26.0	0	SC	0	29.4332	0	34.5147	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	27.0	0	SC	0	29.4326	0	34.5146	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	28.0	0	SC	0	29.4317	0	34.5146	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	29.0	0	SC	0	29.4324	0	34.5149	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	30.0	0	SC	0	29.4332	0	34.5147	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	31.0	0	SC	0	29.4303	0	34.5143	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	32.0	0	SC	0	29.4285	0	34.5144	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	33.0	0	SC	0	29.4284	0	34.5145	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	34.0	0	SC	0	29.4324	0	34.5153	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	35.0	0	SC	0	29.4354	0	34.5153	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	36.0	0	SC	0	29.4351	0	34.5147	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	37.0	0	SC	0	29.4355	0	34.5148	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	38.0	0	SC	0	29.4360	0	34.5149	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	39.0	0	SC	0	29.4377	0	34.5154	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	40.0	0	SC	0	29.4370	0	34.5150	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	41.0	0	SC	0	29.4377	0	34.5153	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	42.0	0	SC	0	29.4382	0	34.5158	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	43.0	0	SC	0	29.4379	0	34.5161	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	44.0	0	SC	0	29.4380	0	34.5160	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	45.0	0	SC	0	29.4386	0	34.5157	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	46.0	0	SC	0	29.4384	0	34.5160	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	47.0	0	SC	0	29.4378	0	34.5155	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	48.0	0	SC	0	29.4367	0	34.5152	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	49.0	0	SC	0	29.4369	0	34.5151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	50.0	0	SC	0	29.4371	0	34.5155	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	51.0	0	SC	0	29.4369	0	34.5163	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	52.0	0	SC	0	29.4372	0	34.5159	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	53.0	0	SC	0	29.4378	0	34.5155	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	54.0	0	SC	0	29.4359	0	34.5181	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	55.0	0	SC	0	29.4355	0	34.5187	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	56.0	0	SC	0	29.4368	0	34.5179	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	57.0	0	SC	0	29.4372	0	34.5177	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	58.0	0	SC	0	29.4369	0	34.5184	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	59.0	0	SC	0	29.4373	0	34.5183	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	60.0	0	SC	0	29.4376	0	34.5183	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	61.0	0	SC	0	29.4379	0	34.5184	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	62.0	0	SC	0	29.4372	0	34.5190	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	63.0	0	SC	0	29.4386	0	34.5183	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	64.0	0	SC	0	29.4386	0	34.5186	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	65.0	0	SC	0	29.4378	0	34.5192	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	66.0	0	SC	0	29.4372	0	34.5198	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	67.0	0	SC	0	29.4325	0	34.5223	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	68.0	0	SC	0	29.4331	0	34.5221	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	69.0	0	SC	0	29.4338	0	34.5218	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	70.0	0	SC	0	29.4277	0	34.5253	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	71.0	0	SC	0	29.4273	0	34.5257	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	72.0	0	SC	0	29.4281	0	34.5253	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	73.0	0	SC	0	29.4255	0	34.5269	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	74.0	0	SC	0	29.4242	0	34.5276	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	75.0	0	SC	0	29.4258	0	34.5267	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	76.0	0	SC	0	29.4297	0	34.5248	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	77.0	0	SC	0	29.4322	0	34.5236	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	78.0	0	SC	0	29.4292	0	34.5254	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	79.0	0	SC	0	29.4216	0	34.5296	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	80.0	0	SC	0	29.4200	0	34.5307	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	81.0	0	SC	0	29.4111	0	34.5355	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	82.0	0	SC	0	29.4050	0	34.5383	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	83.0	0	SC	0	29.3995	0	34.5407	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	84.0	0	SC	0	29.3957	0	34.5424	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	85.0	0	SC	0	29.3905	0	34.5450	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	86.0	0	SC	0	29.3761	0	34.5513	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	87.0	0	SC	0	29.3617	0	34.5578	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	88.0	0	SC	0	29.3596	0	34.5589	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	89.0	0	SC	0	29.3448	0	34.5657	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	90.0	0	SC	0	29.3349	0	34.5703	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	91.0	0	SC	0	29.3312	0	34.5721	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	92.0	0	SC	0	29.3200	0	34.5771	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	93.0	0	SC	0	29.3003	0	34.5866	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	94.0	0	SC	0	29.2871	0	34.5933	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	95.0	0	SC	0	29.2704	0	34.6020	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	96.0	0	SC	0	29.2532	0	34.6113	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	97.0	0	SC	0	29.2284	0	34.6254	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	98.0	0	SC	0	29.2041	0	34.6425	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	99.0	0	SC	0	29.1919	0	34.6559	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	100.0	0	SC	0	29.1851	0	34.6625	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	101.0	0	SC	0	29.1440	0	34.6984	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	102.0	0	SC	0	29.1239	0	34.7255	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	103.0	0	SC	0	29.0988	0	34.7562	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	104.0	0	SC	0	29.0730	0	34.8071	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	105.0	0	SC	0	29.0138	0	34.8483	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	106.0	0	SC	0	28.7734	0	34.8716	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	107.0	0	SC	0	28.5307	0	34.8975	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	108.0	0	SC	0	28.2258	0	34.9268	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	109.0	0	SC	0	27.7692	0	34.9535	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	110.0	0	SC	0	27.3858	0	34.9872	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	111.0	0	SC	0	27.2466	0	35.0015	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	112.0	0	SC	0	27.2459	0	35.0151	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	113.0	0	SC	0	27.2619	0	35.0323	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	114.0	0	SC	0	27.2722	0	35.0512	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	115.0	0	SC	0	27.2733	0	35.0848	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	116.0	0	SC	0	27.2552	0	35.1191	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	117.0	0	SC	0	27.2381	0	35.1294	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	118.0	0	SC	0	27.1819	0	35.1255	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	119.0	0	SC	0	27.0228	0	35.1235	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	120.0	0	SC	0	26.8880	0	35.1440	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	121.0	0	SC	0	26.7718	0	35.1537	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	122.0	0	SC	0	26.6855	0	35.1646	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	123.0	0	SC	0	26.6162	0	35.1745	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	124.0	0	SC	0	26.5279	0	35.1844	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	125.0	0	SC	0	26.3385	0	35.1979	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	126.0	0	SC	0	26.1146	0	35.2260	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	127.0	0	SC	0	26.0184	0	35.2437	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	128.0	0	SC	0	25.9695	0	35.2498	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	129.0	0	SC	0	25.8838	0	35.2612	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	130.0	0	SC	0	25.8157	0	35.2621	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	131.0	0	SC	0	25.7098	0	35.2649	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	132.0	0	SC	0	25.6887	0	35.2673	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	133.0	0	SC	0	25.6052	0	35.2631	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	134.0	0	SC	0	25.4474	0	35.2784	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	135.0	0	SC	0	25.3063	0	35.2719	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	136.0	0	SC	0	25.1949	0	35.2669	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	137.0	0	SC	0	25.1305	0	35.2788	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	138.0	0	SC	0	25.0305	0	35.2990	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	139.0	0	SC	0	24.9999	0	35.2914	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	140.0	0	SC	0	24.9301	0	35.2767	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	141.0	0	SC	0	24.8739	0	35.2681	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	142.0	0	SC	0	24.8695	0	35.2729	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	143.0	0	SC	0	24.8573	0	35.2732	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	144.0	0	SC	0	24.8461	0	35.2771	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	145.0	0	SC	0	24.8156	0	35.2704	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	146.0	0	SC	0	24.6183	0	35.2528	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	147.0	0	SC	0	24.5074	0	35.2496	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	148.0	0	SC	0	24.4351	0	35.2494	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	149.0	0	SC	0	24.3670	0	35.2635	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	150.0	0	SC	0	24.0896	0	35.2321	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	151.0	0	SC	0	23.8673	0	35.2201	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	152.0	0	SC	0	23.8093	0	35.2230	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	153.0	0	SC	0	23.6781	0	35.2570	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	154.0	0	SC	0	23.4909	0	35.2440	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	155.0	0	SC	0	23.2775	0	35.2463	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	156.0	0	SC	0	23.2394	0	35.2731	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	157.0	0	SC	0	23.2218	0	35.2747	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	158.0	0	SC	0	23.1832	0	35.2754	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	159.0	0	SC	0	23.1458	0	35.2710	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	160.0	0	SC	0	23.0692	0	35.2684	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	161.0	0	SC	0	23.0192	0	35.2709	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	162.0	0	SC	0	23.0043	0	35.2709	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	163.0	0	SC	0	23.0001	0	35.2697	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	164.0	0	SC	0	22.9867	0	35.2741	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	165.0	0	SC	0	22.9811	0	35.2781	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	166.0	0	SC	0	22.9811	0	35.2778	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	167.0	0	SC	0	22.9797	0	35.2788	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	168.0	0	SC	0	22.9750	0	35.2824	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	169.0	0	SC	0	22.9585	0	35.2829	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	170.0	0	SC	0	22.8932	0	35.2689	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	171.0	0	SC	0	22.6599	0	35.2259	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	172.0	0	SC	0	22.2664	0	35.1813	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	173.0	0	SC	0	22.0438	0	35.1793	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	174.0	0	SC	0	21.9752	0	35.1757	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	175.0	0	SC	0	21.7506	0	35.1157	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	176.0	0	SC	0	21.1685	0	34.9956	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	177.0	0	SC	0	20.1998	0	34.8732	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	178.0	0	SC	0	19.1293	0	34.7882	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	179.0	0	SC	0	18.6320	0	34.7937	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	180.0	0	SC	0	18.5306	0	34.7899	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	181.0	0	SC	0	18.5011	0	34.7837	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	182.0	0	SC	0	18.3621	0	34.7722	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	183.0	0	SC	0	18.0506	0	34.7903	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	184.0	0	SC	0	18.0551	0	34.8469	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	185.0	0	SC	0	18.2033	0	34.9327	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	186.0	0	SC	0	18.4892	0	35.2025	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	187.0	0	SC	0	18.8842	0	35.3817	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	188.0	0	SC	0	18.9633	0	35.4009	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	189.0	0	SC	0	18.9925	0	35.4155	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	190.0	0	SC	0	18.9747	0	35.4280	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	191.0	0	SC	0	18.8787	0	35.4228	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	192.0	0	SC	0	18.7909	0	35.4189	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	193.0	0	SC	0	18.7391	0	35.4185	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	194.0	0	SC	0	18.7142	0	35.4244	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	195.0	0	SC	0	18.3809	0	35.3856	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	196.0	0	SC	0	18.0654	0	35.3728	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	197.0	0	SC	0	17.9263	0	35.3654	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	198.0	0	SC	0	17.8465	0	35.3535	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	199.0	0	SC	0	17.5299	0	35.2968	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	200.0	0	SC	0	17.0617	0	35.2201	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	201.0	0	SC	0	16.5137	0	35.1083	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	202.0	0	SC	0	15.9859	0	35.0247	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	203.0	0	SC	0	16.0061	0	35.0252	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	204.0	0	SC	0	15.5159	0	34.8752	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	205.0	0	SC	0	15.0749	0	34.8262	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	206.0	0	SC	0	14.9520	0	34.8021	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	207.0	0	SC	0	14.7714	0	34.7596	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	208.0	0	SC	0	14.5039	0	34.7255	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	209.0	0	SC	0	14.3340	0	34.7102	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	210.0	0	SC	0	14.2235	0	34.6891	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	211.0	0	SC	0	14.1287	0	34.6742	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	212.0	0	SC	0	14.0702	0	34.6650	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	213.0	0	SC	0	14.0430	0	34.6601	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	214.0	0	SC	0	14.0139	0	34.6564	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	215.0	0	SC	0	13.9919	0	34.6519	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	216.0	0	SC	0	13.9548	0	34.6466	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	217.0	0	SC	0	13.9026	0	34.6423	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	218.0	0	SC	0	13.8811	0	34.6420	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	219.0	0	SC	0	13.8388	0	34.6387	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	220.0	0	SC	0	13.7994	0	34.6352	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	221.0	0	SC	0	13.7634	0	34.6391	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	222.0	0	SC	0	13.7875	0	34.6507	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	223.0	0	SC	0	13.9462	0	34.7762	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	224.0	0	SC	0	14.0578	0	34.8402	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	225.0	0	SC	0	14.0231	0	34.8455	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	226.0	0	SC	0	14.0085	0	34.8411	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	227.0	0	SC	0	13.9920	0	34.8382	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	228.0	0	SC	0	13.9848	0	34.8360	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	229.0	0	SC	0	13.9406	0	34.8222	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	230.0	0	SC	0	13.7352	0	34.7787	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	231.0	0	SC	0	13.4351	0	34.7546	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	232.0	0	SC	0	13.3787	0	34.7476	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	233.0	0	SC	0	13.3476	0	34.7376	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	234.0	0	SC	0	13.2589	0	34.7180	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	235.0	0	SC	0	13.1926	0	34.7043	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	236.0	0	SC	0	13.1027	0	34.6852	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	237.0	0	SC	0	12.9848	0	34.6637	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	238.0	0	SC	0	12.8465	0	34.6474	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	239.0	0	SC	0	12.7343	0	34.6550	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	240.0	0	SC	0	12.7145	0	34.6833	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	241.0	0	SC	0	12.7334	0	34.7085	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	242.0	0	SC	0	12.7316	0	34.7099	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	243.0	0	SC	0	12.6915	0	34.7156	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	244.0	0	SC	0	12.6397	0	34.7072	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	245.0	0	SC	0	12.6024	0	34.7016	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	246.0	0	SC	0	12.5816	0	34.7050	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	247.0	0	SC	0	12.5662	0	34.7096	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	248.0	0	SC	0	12.5719	0	34.7248	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	249.0	0	SC	0	12.5802	0	34.7570	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	250.0	0	SC	0	12.5038	0	34.7449	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	251.0	0	SC	0	12.4235	0	34.7354	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	252.0	0	SC	0	12.3814	0	34.7271	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	253.0	0	SC	0	12.3554	0	34.7221	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	254.0	0	SC	0	12.3397	0	34.7182	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	255.0	0	SC	0	12.3130	0	34.7124	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	256.0	0	SC	0	12.2970	0	34.7089	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	257.0	0	SC	0	12.2637	0	34.7006	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	258.0	0	SC	0	12.2034	0	34.6913	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	259.0	0	SC	0	12.1673	0	34.6843	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	260.0	0	SC	0	12.1198	0	34.6770	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	261.0	0	SC	0	12.0917	0	34.6723	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	262.0	0	SC	0	12.0415	0	34.6657	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	263.0	0	SC	0	12.0115	0	34.6603	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	264.0	0	SC	0	11.9534	0	34.6529	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	265.0	0	SC	0	11.9030	0	34.6488	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	266.0	0	SC	0	11.8695	0	34.6451	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	267.0	0	SC	0	11.8081	0	34.6389	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	268.0	0	SC	0	11.7538	0	34.6328	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	269.0	0	SC	0	11.6981	0	34.6287	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	270.0	0	SC	0	11.6309	0	34.6215	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	271.0	0	SC	0	11.5381	0	34.6091	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	272.0	0	SC	0	11.3445	0	34.5886	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	273.0	0	SC	0	11.1242	0	34.5817	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	274.0	0	SC	0	10.9245	0	34.5718	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	275.0	0	SC	0	10.8749	0	34.5722	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	276.0	0	SC	0	10.8248	0	34.5717	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	277.0	0	SC	0	10.7398	0	34.5714	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	278.0	0	SC	0	10.6024	0	34.5720	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	279.0	0	SC	0	10.5006	0	34.5758	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	280.0	0	SC	0	10.3978	0	34.5692	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	281.0	0	SC	0	10.2977	0	34.5678	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	282.0	0	SC	0	10.2609	0	34.5734	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	283.0	0	SC	0	10.2357	0	34.5725	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	284.0	0	SC	0	10.2147	0	34.5707	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	285.0	0	SC	0	10.1887	0	34.5697	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	286.0	0	SC	0	10.1558	0	34.5683	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	287.0	0	SC	0	10.1194	0	34.5658	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	288.0	0	SC	0	10.0544	0	34.5626	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	289.0	0	SC	0	9.9792	0	34.5612	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	290.0	0	SC	0	9.9089	0	34.5624	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	291.0	0	SC	0	9.9045	0	34.5695	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	292.0	0	SC	0	9.9447	0	34.5915	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	293.0	0	SC	0	9.9637	0	34.5979	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	294.0	0	SC	0	10.0019	0	34.6125	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	295.0	0	SC	0	10.0520	0	34.6258	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	296.0	0	SC	0	10.0998	0	34.6395	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	297.0	0	SC	0	10.1293	0	34.6525	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	298.0	0	SC	0	10.2010	0	34.7085	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	299.0	0	SC	0	10.2084	0	34.7092	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	300.0	0	SC	0	10.2048	0	34.7080	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	301.0	0	SC	0	10.2149	0	34.7126	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	302.0	0	SC	0	10.2287	0	34.7146	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	303.0	0	SC	0	10.2335	0	34.7162	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	304.0	0	SC	0	10.2409	0	34.7174	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	305.0	0	SC	0	10.2540	0	34.7210	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	306.0	0	SC	0	10.2445	0	34.7179	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	307.0	0	SC	0	10.2106	0	34.7115	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	308.0	0	SC	0	10.1430	0	34.6979	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	309.0	0	SC	0	9.9889	0	34.6850	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	310.0	0	SC	0	9.9692	0	34.6873	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	311.0	0	SC	0	9.9696	0	34.6863	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	312.0	0	SC	0	9.9959	0	34.7034	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	313.0	0	SC	0	10.0251	0	34.7159	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	314.0	0	SC	0	10.0835	0	34.7349	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	315.0	0	SC	0	10.0882	0	34.7349	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	316.0	0	SC	0	10.0894	0	34.7355	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	317.0	0	SC	0	10.0875	0	34.7353	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	318.0	0	SC	0	10.0827	0	34.7349	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	319.0	0	SC	0	10.0771	0	34.7345	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	320.0	0	SC	0	10.0705	0	34.7340	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	321.0	0	SC	0	10.0618	0	34.7331	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	322.0	0	SC	0	10.0513	0	34.7327	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	323.0	0	SC	0	10.0447	0	34.7322	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	324.0	0	SC	0	10.0401	0	34.7326	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	325.0	0	SC	0	10.0361	0	34.7326	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	326.0	0	SC	0	10.0319	0	34.7326	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	327.0	0	SC	0	10.0269	0	34.7327	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	328.0	0	SC	0	10.0195	0	34.7329	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	329.0	0	SC	0	10.0136	0	34.7334	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	330.0	0	SC	0	10.0075	0	34.7338	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	331.0	0	SC	0	10.0006	0	34.7348	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	332.0	0	SC	0	9.9966	0	34.7360	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	333.0	0	SC	0	9.9936	0	34.7370	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	334.0	0	SC	0	9.9925	0	34.7378	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	335.0	0	SC	0	9.9924	0	34.7381	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	336.0	0	SC	0	9.9921	0	34.7382	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	337.0	0	SC	0	9.9818	0	34.7364	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	338.0	0	SC	0	9.9514	0	34.7345	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	339.0	0	SC	0	9.9340	0	34.7333	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	340.0	0	SC	0	9.9179	0	34.7307	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	341.0	0	SC	0	9.9041	0	34.7303	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	342.0	0	SC	0	9.9001	0	34.7295	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	343.0	0	SC	0	9.8924	0	34.7281	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	344.0	0	SC	0	9.8779	0	34.7258	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	345.0	0	SC	0	9.8615	0	34.7244	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	346.0	0	SC	0	9.8588	0	34.7250	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	347.0	0	SC	0	9.8596	0	34.7254	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	348.0	0	SC	0	9.8584	0	34.7251	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	349.0	0	SC	0	9.8540	0	34.7244	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	350.0	0	SC	0	9.8497	0	34.7240	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	351.0	0	SC	0	9.8483	0	34.7238	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	352.0	0	SC	0	9.8464	0	34.7234	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	353.0	0	SC	0	9.8413	0	34.7220	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	354.0	0	SC	0	9.8256	0	34.7205	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	355.0	0	SC	0	9.8153	0	34.7199	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	356.0	0	SC	0	9.8119	0	34.7197	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	357.0	0	SC	0	9.8104	0	34.7195	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	358.0	0	SC	0	9.8057	0	34.7190	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	359.0	0	SC	0	9.8034	0	34.7189	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	360.0	0	SC	0	9.8024	0	34.7185	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	361.0	0	SC	0	9.7970	0	34.7182	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	362.0	0	SC	0	9.7910	0	34.7180	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	363.0	0	SC	0	9.7825	0	34.7168	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	364.0	0	SC	0	9.7732	0	34.7165	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	365.0	0	SC	0	9.7701	0	34.7161	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	366.0	0	SC	0	9.7663	0	34.7150	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	367.0	0	SC	0	9.7551	0	34.7135	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	368.0	0	SC	0	9.7482	0	34.7129	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	369.0	0	SC	0	9.7394	0	34.7117	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	370.0	0	SC	0	9.7264	0	34.7103	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	371.0	0	SC	0	9.7139	0	34.7092	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	372.0	0	SC	0	9.7019	0	34.7074	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	373.0	0	SC	0	9.6893	0	34.7065	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	374.0	0	SC	0	9.6810	0	34.7054	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	375.0	0	SC	0	9.6715	0	34.7052	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	376.0	0	SC	0	9.6712	0	34.7061	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	377.0	0	SC	0	9.6678	0	34.7056	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	378.0	0	SC	0	9.6615	0	34.7049	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	379.0	0	SC	0	9.6594	0	34.7048	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	380.0	0	SC	0	9.6558	0	34.7045	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	381.0	0	SC	0	9.6465	0	34.7038	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	382.0	0	SC	0	9.6360	0	34.7034	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	383.0	0	SC	0	9.6308	0	34.7023	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	384.0	0	SC	0	9.6225	0	34.7024	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	385.0	0	SC	0	9.6148	0	34.7008	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	386.0	0	SC	0	9.6024	0	34.6998	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	387.0	0	SC	0	9.5952	0	34.6991	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	388.0	0	SC	0	9.5913	0	34.6985	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	389.0	0	SC	0	9.5888	0	34.6981	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	390.0	0	SC	0	9.5824	0	34.6966	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	391.0	0	SC	0	9.5747	0	34.6955	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	392.0	0	SC	0	9.5698	0	34.6948	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	393.0	0	SC	0	9.5673	0	34.6944	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	394.0	0	SC	0	9.5643	0	34.6936	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	395.0	0	SC	0	9.5609	0	34.6932	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	396.0	0	SC	0	9.5559	0	34.6928	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	397.0	0	SC	0	9.5481	0	34.6924	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	398.0	0	SC	0	9.5436	0	34.6919	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	399.0	0	SC	0	9.5232	0	34.6902	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	400.0	0	SC	0	9.5118	0	34.6897	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	401.0	0	SC	0	9.5024	0	34.6890	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	402.0	0	SC	0	9.4950	0	34.6889	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	403.0	0	SC	0	9.4889	0	34.6889	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	404.0	0	SC	0	9.4829	0	34.6886	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	405.0	0	SC	0	9.4743	0	34.6884	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	406.0	0	SC	0	9.4638	0	34.6882	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	407.0	0	SC	0	9.4496	0	34.6882	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	408.0	0	SC	0	9.4392	0	34.6878	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	409.0	0	SC	0	9.4327	0	34.6875	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	410.0	0	SC	0	9.4233	0	34.6871	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	411.0	0	SC	0	9.4204	0	34.6868	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	412.0	0	SC	0	9.4094	0	34.6864	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	413.0	0	SC	0	9.4046	0	34.6865	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	414.0	0	SC	0	9.4012	0	34.6867	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	415.0	0	SC	0	9.3978	0	34.6864	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	416.0	0	SC	0	9.3939	0	34.6864	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	417.0	0	SC	0	9.3859	0	34.6859	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	418.0	0	SC	0	9.3651	0	34.6841	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	419.0	0	SC	0	9.3287	0	34.6817	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	420.0	0	SC	0	9.2884	0	34.6804	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	421.0	0	SC	0	9.2711	0	34.6799	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	422.0	0	SC	0	9.2621	0	34.6791	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	423.0	0	SC	0	9.2522	0	34.6783	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	424.0	0	SC	0	9.2428	0	34.6781	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	425.0	0	SC	0	9.2355	0	34.6779	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	426.0	0	SC	0	9.2277	0	34.6780	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	427.0	0	SC	0	9.2042	0	34.6769	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	428.0	0	SC	0	9.1593	0	34.6765	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	429.0	0	SC	0	9.1408	0	34.6767	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	430.0	0	SC	0	9.1388	0	34.6760	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	431.0	0	SC	0	9.1344	0	34.6748	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	432.0	0	SC	0	9.1237	0	34.6726	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	433.0	0	SC	0	9.1018	0	34.6714	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	434.0	0	SC	0	9.0961	0	34.6706	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	435.0	0	SC	0	9.0617	0	34.6659	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	436.0	0	SC	0	8.9958	0	34.6664	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	437.0	0	SC	0	8.9885	0	34.6661	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	438.0	0	SC	0	8.9868	0	34.6652	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	439.0	0	SC	0	8.9835	0	34.6644	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	440.0	0	SC	0	8.9814	0	34.6640	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	441.0	0	SC	0	8.9783	0	34.6635	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	442.0	0	SC	0	8.9711	0	34.6627	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	443.0	0	SC	0	8.9615	0	34.6625	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	444.0	0	SC	0	8.9509	0	34.6623	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	445.0	0	SC	0	8.9473	0	34.6619	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	446.0	0	SC	0	8.9357	0	34.6611	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	447.0	0	SC	0	8.9126	0	34.6593	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	448.0	0	SC	0	8.8821	0	34.6572	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	449.0	0	SC	0	8.8536	0	34.6560	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	450.0	0	SC	0	8.8396	0	34.6550	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	451.0	0	SC	0	8.8207	0	34.6540	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	452.0	0	SC	0	8.8101	0	34.6527	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	453.0	0	SC	0	8.8016	0	34.6519	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	454.0	0	SC	0	8.7959	0	34.6517	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	455.0	0	SC	0	8.7887	0	34.6511	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	456.0	0	SC	0	8.7815	0	34.6504	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	457.0	0	SC	0	8.7696	0	34.6491	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	458.0	0	SC	0	8.7528	0	34.6478	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	459.0	0	SC	0	8.7209	0	34.6453	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	460.0	0	SC	0	8.6964	0	34.6458	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	461.0	0	SC	0	8.6934	0	34.6455	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	462.0	0	SC	0	8.6765	0	34.6431	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	463.0	0	SC	0	8.6552	0	34.6422	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	464.0	0	SC	0	8.6390	0	34.6408	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	465.0	0	SC	0	8.6173	0	34.6386	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	466.0	0	SC	0	8.5908	0	34.6378	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	467.0	0	SC	0	8.5761	0	34.6366	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	468.0	0	SC	0	8.5667	0	34.6362	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	469.0	0	SC	0	8.5637	0	34.6359	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	470.0	0	SC	0	8.5611	0	34.6355	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	471.0	0	SC	0	8.5589	0	34.6354	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	472.0	0	SC	0	8.5537	0	34.6350	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	473.0	0	SC	0	8.5526	0	34.6351	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	474.0	0	SC	0	8.5516	0	34.6352	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	475.0	0	SC	0	8.5461	0	34.6345	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	476.0	0	SC	0	8.5354	0	34.6336	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	477.0	0	SC	0	8.5246	0	34.6335	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	478.0	0	SC	0	8.5169	0	34.6327	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	479.0	0	SC	0	8.5062	0	34.6323	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	480.0	0	SC	0	8.4986	0	34.6313	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	481.0	0	SC	0	8.4773	0	34.6286	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	482.0	0	SC	0	8.4554	0	34.6292	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	483.0	0	SC	0	8.4429	0	34.6281	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	484.0	0	SC	0	8.4335	0	34.6275	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	485.0	0	SC	0	8.4314	0	34.6271	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	486.0	0	SC	0	8.4183	0	34.6256	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	487.0	0	SC	0	8.4072	0	34.6254	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	488.0	0	SC	0	8.3994	0	34.6244	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	489.0	0	SC	0	8.3924	0	34.6241	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	490.0	0	SC	0	8.3877	0	34.6238	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	491.0	0	SC	0	8.3846	0	34.6234	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	492.0	0	SC	0	8.3813	0	34.6229	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	493.0	0	SC	0	8.3779	0	34.6226	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	494.0	0	SC	0	8.3743	0	34.6224	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	495.0	0	SC	0	8.3708	0	34.6220	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	496.0	0	SC	0	8.3659	0	34.6217	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	497.0	0	SC	0	8.3609	0	34.6213	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	498.0	0	SC	0	8.3612	0	34.6211	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	499.0	0	SC	0	8.3612	0	34.6209	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	500.0	0	SC	0	8.3611	0	34.6205	0
JNSR___2000694	006	C	12/01/2000	17:31	138.1856	2.0836	0	501.0	0	SC	0	8.3608	0	34.6204	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	4.0	0	SC	0	29.4733	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	5.0	0	SC	0	29.4736	0	34.5191	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	6.0	0	SC	0	29.4739	0	34.5190	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	7.0	0	SC	0	29.4738	0	34.5192	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	8.0	0	SC	0	29.4730	0	34.5191	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	9.0	0	SC	0	29.4730	0	34.5191	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	10.0	0	SC	0	29.4744	0	34.5192	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	11.0	0	SC	0	29.4751	0	34.5190	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	12.0	0	SC	0	29.4737	0	34.5192	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	13.0	0	SC	0	29.4738	0	34.5193	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	14.0	0	SC	0	29.4734	0	34.5194	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	15.0	0	SC	0	29.4732	0	34.5193	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	16.0	0	SC	0	29.4715	0	34.5193	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	17.0	0	SC	0	29.4704	0	34.5194	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	18.0	0	SC	0	29.4741	0	34.5191	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	19.0	0	SC	0	29.4767	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	20.0	0	SC	0	29.4764	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	21.0	0	SC	0	29.4755	0	34.5188	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	22.0	0	SC	0	29.4769	0	34.5189	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	23.0	0	SC	0	29.4789	0	34.5185	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	24.0	0	SC	0	29.4790	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	25.0	0	SC	0	29.4778	0	34.5186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	26.0	0	SC	0	29.4778	0	34.5189	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	27.0	0	SC	0	29.4804	0	34.5186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	28.0	0	SC	0	29.4803	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	29.0	0	SC	0	29.4807	0	34.5186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	30.0	0	SC	0	29.4805	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	31.0	0	SC	0	29.4804	0	34.5186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	32.0	0	SC	0	29.4810	0	34.5185	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	33.0	0	SC	0	29.4812	0	34.5188	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	34.0	0	SC	0	29.4816	0	34.5188	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	35.0	0	SC	0	29.4818	0	34.5188	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	36.0	0	SC	0	29.4820	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	37.0	0	SC	0	29.4819	0	34.5186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	38.0	0	SC	0	29.4821	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	39.0	0	SC	0	29.4826	0	34.5187	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	40.0	0	SC	0	29.4831	0	34.5186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	41.0	0	SC	0	29.4833	0	34.5186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	42.0	0	SC	0	29.4835	0	34.5189	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	43.0	0	SC	0	29.4833	0	34.5193	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	44.0	0	SC	0	29.4837	0	34.5191	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	45.0	0	SC	0	29.4839	0	34.5193	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	46.0	0	SC	0	29.4840	0	34.5191	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	47.0	0	SC	0	29.4831	0	34.5198	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	48.0	0	SC	0	29.4844	0	34.5203	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	49.0	0	SC	0	29.4846	0	34.5209	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	50.0	0	SC	0	29.4846	0	34.5211	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	51.0	0	SC	0	29.4851	0	34.5211	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	52.0	0	SC	0	29.4854	0	34.5211	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	53.0	0	SC	0	29.4859	0	34.5210	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	54.0	0	SC	0	29.4861	0	34.5212	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	55.0	0	SC	0	29.4846	0	34.5223	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	56.0	0	SC	0	29.4835	0	34.5230	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	57.0	0	SC	0	29.4811	0	34.5242	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	58.0	0	SC	0	29.4809	0	34.5244	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	59.0	0	SC	0	29.4793	0	34.5255	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	60.0	0	SC	0	29.4770	0	34.5270	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	61.0	0	SC	0	29.4767	0	34.5273	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	62.0	0	SC	0	29.4743	0	34.5288	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	63.0	0	SC	0	29.4719	0	34.5307	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	64.0	0	SC	0	29.4692	0	34.5323	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	65.0	0	SC	0	29.4686	0	34.5326	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	66.0	0	SC	0	29.4668	0	34.5340	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	67.0	0	SC	0	29.4623	0	34.5368	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	68.0	0	SC	0	29.4635	0	34.5361	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	69.0	0	SC	0	29.4641	0	34.5361	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	70.0	0	SC	0	29.4616	0	34.5379	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	71.0	0	SC	0	29.4608	0	34.5388	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	72.0	0	SC	0	29.4537	0	34.5452	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	73.0	0	SC	0	29.4519	0	34.5471	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	74.0	0	SC	0	29.4534	0	34.5458	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	75.0	0	SC	0	29.4513	0	34.5481	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	76.0	0	SC	0	29.4494	0	34.5500	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	77.0	0	SC	0	29.4467	0	34.5526	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	78.0	0	SC	0	29.4406	0	34.5594	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	79.0	0	SC	0	29.4353	0	34.5652	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	80.0	0	SC	0	29.4329	0	34.5677	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	81.0	0	SC	0	29.4298	0	34.5702	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	82.0	0	SC	0	29.4246	0	34.5735	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	83.0	0	SC	0	29.4124	0	34.5810	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	84.0	0	SC	0	29.3944	0	34.5911	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	85.0	0	SC	0	29.3498	0	34.6089	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	86.0	0	SC	0	29.3047	0	34.6300	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	87.0	0	SC	0	29.2718	0	34.6554	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	88.0	0	SC	0	29.2543	0	34.6717	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	89.0	0	SC	0	29.2373	0	34.6907	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	90.0	0	SC	0	29.2287	0	34.7045	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	91.0	0	SC	0	29.2135	0	34.7217	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	92.0	0	SC	0	29.2029	0	34.7331	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	93.0	0	SC	0	29.1851	0	34.7514	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	94.0	0	SC	0	29.1613	0	34.7701	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	95.0	0	SC	0	29.1280	0	34.7897	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	96.0	0	SC	0	29.0857	0	34.8105	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	97.0	0	SC	0	29.0176	0	34.8411	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	98.0	0	SC	0	28.9312	0	34.8784	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	99.0	0	SC	0	28.8831	0	34.9137	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	100.0	0	SC	0	28.8697	0	34.9515	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	101.0	0	SC	0	28.8531	0	34.9838	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	102.0	0	SC	0	28.8206	0	35.0407	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	103.0	0	SC	0	28.5534	0	35.0875	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	104.0	0	SC	0	28.1143	0	35.0560	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	105.0	0	SC	0	27.4250	0	35.0576	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	106.0	0	SC	0	27.2295	0	35.1059	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	107.0	0	SC	0	27.2205	0	35.1342	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	108.0	0	SC	0	27.1931	0	35.1297	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	109.0	0	SC	0	27.1299	0	35.1266	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	110.0	0	SC	0	27.0971	0	35.1291	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	111.0	0	SC	0	27.0082	0	35.1308	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	112.0	0	SC	0	26.9250	0	35.1389	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	113.0	0	SC	0	26.8700	0	35.1429	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	114.0	0	SC	0	26.7728	0	35.1533	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	115.0	0	SC	0	26.6667	0	35.1603	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	116.0	0	SC	0	26.4603	0	35.1771	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	117.0	0	SC	0	26.1792	0	35.2134	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	118.0	0	SC	0	26.0417	0	35.2341	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	119.0	0	SC	0	25.9453	0	35.2554	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	120.0	0	SC	0	25.8412	0	35.2736	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	121.0	0	SC	0	25.7029	0	35.2666	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	122.0	0	SC	0	25.5182	0	35.2442	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	123.0	0	SC	0	25.4154	0	35.2508	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	124.0	0	SC	0	25.4090	0	35.2751	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	125.0	0	SC	0	25.2682	0	35.2835	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	126.0	0	SC	0	25.1923	0	35.2905	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	127.0	0	SC	0	25.1034	0	35.2918	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	128.0	0	SC	0	24.8971	0	35.3002	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	129.0	0	SC	0	24.8091	0	35.3053	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	130.0	0	SC	0	24.7496	0	35.3019	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	131.0	0	SC	0	24.6944	0	35.2888	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	132.0	0	SC	0	24.6273	0	35.2790	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	133.0	0	SC	0	24.5983	0	35.2765	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	134.0	0	SC	0	24.5793	0	35.2749	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	135.0	0	SC	0	24.5438	0	35.2674	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	136.0	0	SC	0	24.4595	0	35.2509	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	137.0	0	SC	0	24.0543	0	35.2299	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	138.0	0	SC	0	23.7400	0	35.2369	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	139.0	0	SC	0	23.4569	0	35.2488	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	140.0	0	SC	0	23.3306	0	35.2513	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	141.0	0	SC	0	23.2194	0	35.2504	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	142.0	0	SC	0	23.0729	0	35.2489	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	143.0	0	SC	0	22.9856	0	35.2497	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	144.0	0	SC	0	22.9327	0	35.2587	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	145.0	0	SC	0	22.9248	0	35.2752	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	146.0	0	SC	0	22.9257	0	35.2790	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	147.0	0	SC	0	22.9233	0	35.2822	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	148.0	0	SC	0	22.9128	0	35.2834	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	149.0	0	SC	0	22.8686	0	35.2798	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	150.0	0	SC	0	22.7916	0	35.2726	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	151.0	0	SC	0	22.7281	0	35.2702	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	152.0	0	SC	0	22.6704	0	35.2619	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	153.0	0	SC	0	22.6065	0	35.2536	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	154.0	0	SC	0	22.5613	0	35.2464	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	155.0	0	SC	0	22.5251	0	35.2372	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	156.0	0	SC	0	22.4940	0	35.2283	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	157.0	0	SC	0	22.4708	0	35.2211	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	158.0	0	SC	0	22.4374	0	35.2092	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	159.0	0	SC	0	22.3514	0	35.1840	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	160.0	0	SC	0	22.2523	0	35.1584	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	161.0	0	SC	0	22.1133	0	35.1338	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	162.0	0	SC	0	21.9777	0	35.1354	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	163.0	0	SC	0	21.9624	0	35.1682	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	164.0	0	SC	0	21.9840	0	35.1970	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	165.0	0	SC	0	21.9386	0	35.1857	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	166.0	0	SC	0	21.8853	0	35.1761	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	167.0	0	SC	0	21.7683	0	35.1423	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	168.0	0	SC	0	21.5860	0	35.1038	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	169.0	0	SC	0	21.2009	0	35.0394	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	170.0	0	SC	0	20.9093	0	35.0066	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	171.0	0	SC	0	20.6178	0	34.9536	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	172.0	0	SC	0	19.9751	0	34.8591	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	173.0	0	SC	0	19.1894	0	34.8055	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	174.0	0	SC	0	18.7822	0	34.8103	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	175.0	0	SC	0	18.5413	0	34.8084	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	176.0	0	SC	0	18.3814	0	34.8166	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	177.0	0	SC	0	18.2644	0	34.8135	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	178.0	0	SC	0	18.1807	0	34.8186	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	179.0	0	SC	0	18.2707	0	34.9013	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	180.0	0	SC	0	18.6263	0	35.1280	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	181.0	0	SC	0	18.7992	0	35.2299	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	182.0	0	SC	0	19.0505	0	35.3435	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	183.0	0	SC	0	19.0755	0	35.3516	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	184.0	0	SC	0	19.0817	0	35.3525	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	185.0	0	SC	0	19.0800	0	35.3513	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	186.0	0	SC	0	19.0908	0	35.3574	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	187.0	0	SC	0	19.1197	0	35.3649	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	188.0	0	SC	0	19.2086	0	35.4123	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	189.0	0	SC	0	19.2798	0	35.4312	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	190.0	0	SC	0	19.2818	0	35.4347	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	191.0	0	SC	0	19.2677	0	35.4360	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	192.0	0	SC	0	19.2296	0	35.4304	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	193.0	0	SC	0	19.1455	0	35.4190	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	194.0	0	SC	0	18.9503	0	35.3953	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	195.0	0	SC	0	18.7787	0	35.3860	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	196.0	0	SC	0	18.5906	0	35.3644	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	197.0	0	SC	0	18.4930	0	35.3638	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	198.0	0	SC	0	18.4484	0	35.3663	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	199.0	0	SC	0	18.4593	0	35.3892	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	200.0	0	SC	0	18.4490	0	35.3895	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	201.0	0	SC	0	18.4041	0	35.3874	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	202.0	0	SC	0	18.3528	0	35.3853	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	203.0	0	SC	0	18.2839	0	35.3781	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	204.0	0	SC	0	18.1739	0	35.3680	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	205.0	0	SC	0	17.9988	0	35.3588	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	206.0	0	SC	0	17.7970	0	35.3425	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	207.0	0	SC	0	17.7216	0	35.3500	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	208.0	0	SC	0	17.6912	0	35.3567	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	209.0	0	SC	0	17.6566	0	35.3690	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	210.0	0	SC	0	17.5149	0	35.3629	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	211.0	0	SC	0	17.4193	0	35.3602	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	212.0	0	SC	0	17.1245	0	35.2979	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	213.0	0	SC	0	16.7961	0	35.2218	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	214.0	0	SC	0	16.2624	0	35.1184	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	215.0	0	SC	0	16.0151	0	35.0739	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	216.0	0	SC	0	15.8633	0	35.0465	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	217.0	0	SC	0	15.7824	0	35.0274	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	218.0	0	SC	0	15.7564	0	35.0220	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	219.0	0	SC	0	15.4713	0	34.9498	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	220.0	0	SC	0	15.2013	0	34.9107	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	221.0	0	SC	0	15.0416	0	34.8765	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	222.0	0	SC	0	14.9543	0	34.8544	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	223.0	0	SC	0	14.7757	0	34.8065	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	224.0	0	SC	0	14.5952	0	34.7795	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	225.0	0	SC	0	14.4517	0	34.7565	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	226.0	0	SC	0	14.3700	0	34.7389	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	227.0	0	SC	0	14.3054	0	34.7250	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	228.0	0	SC	0	14.2320	0	34.7126	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	229.0	0	SC	0	14.1564	0	34.7019	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	230.0	0	SC	0	14.0809	0	34.6930	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	231.0	0	SC	0	13.9940	0	34.6903	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	232.0	0	SC	0	13.9519	0	34.6874	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	233.0	0	SC	0	13.9214	0	34.6857	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	234.0	0	SC	0	13.9066	0	34.6826	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	235.0	0	SC	0	13.8932	0	34.6834	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	236.0	0	SC	0	13.8921	0	34.6842	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	237.0	0	SC	0	13.8853	0	34.6849	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	238.0	0	SC	0	13.8851	0	34.7080	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	239.0	0	SC	0	13.8699	0	34.7581	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	240.0	0	SC	0	13.8339	0	34.7825	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	241.0	0	SC	0	13.7499	0	34.7663	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	242.0	0	SC	0	13.6702	0	34.7498	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	243.0	0	SC	0	13.5926	0	34.7363	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	244.0	0	SC	0	13.5797	0	34.7428	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	245.0	0	SC	0	13.5917	0	34.7480	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	246.0	0	SC	0	13.5667	0	34.7436	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	247.0	0	SC	0	13.5257	0	34.7356	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	248.0	0	SC	0	13.4856	0	34.7253	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	249.0	0	SC	0	13.4179	0	34.7071	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	250.0	0	SC	0	13.3535	0	34.6946	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	251.0	0	SC	0	13.3048	0	34.6816	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	252.0	0	SC	0	13.2572	0	34.6775	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	253.0	0	SC	0	13.2461	0	34.6789	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	254.0	0	SC	0	13.2625	0	34.6873	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	255.0	0	SC	0	13.3585	0	34.7220	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	256.0	0	SC	0	13.4238	0	34.7425	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	257.0	0	SC	0	13.4474	0	34.7562	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	258.0	0	SC	0	13.4576	0	34.7623	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	259.0	0	SC	0	13.4658	0	34.7839	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	260.0	0	SC	0	13.5121	0	34.8344	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	261.0	0	SC	0	13.5252	0	34.8525	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	262.0	0	SC	0	13.4048	0	34.8426	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	263.0	0	SC	0	13.3316	0	34.8390	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	264.0	0	SC	0	13.2665	0	34.8269	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	265.0	0	SC	0	13.2048	0	34.8159	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	266.0	0	SC	0	13.0632	0	34.7930	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	267.0	0	SC	0	12.9483	0	34.7779	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	268.0	0	SC	0	12.8546	0	34.7643	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	269.0	0	SC	0	12.8204	0	34.7576	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	270.0	0	SC	0	12.7302	0	34.7367	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	271.0	0	SC	0	12.6073	0	34.7198	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	272.0	0	SC	0	12.5171	0	34.7079	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	273.0	0	SC	0	12.4698	0	34.7022	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	274.0	0	SC	0	12.4023	0	34.6969	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	275.0	0	SC	0	12.3421	0	34.6913	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	276.0	0	SC	0	12.3059	0	34.6872	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	277.0	0	SC	0	12.2733	0	34.6806	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	278.0	0	SC	0	12.2351	0	34.6778	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	279.0	0	SC	0	12.2214	0	34.6784	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	280.0	0	SC	0	12.1793	0	34.6708	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	281.0	0	SC	0	12.1351	0	34.6671	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	282.0	0	SC	0	12.0886	0	34.6587	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	283.0	0	SC	0	12.0266	0	34.6459	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	284.0	0	SC	0	11.8851	0	34.6203	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	285.0	0	SC	0	11.6756	0	34.6137	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	286.0	0	SC	0	11.5561	0	34.6206	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	287.0	0	SC	0	11.5433	0	34.6376	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	288.0	0	SC	0	11.5056	0	34.6414	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	289.0	0	SC	0	11.2960	0	34.6229	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	290.0	0	SC	0	11.0713	0	34.6038	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	291.0	0	SC	0	10.8535	0	34.5945	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	292.0	0	SC	0	10.7999	0	34.5946	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	293.0	0	SC	0	10.7748	0	34.5921	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	294.0	0	SC	0	10.7364	0	34.5869	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	295.0	0	SC	0	10.6411	0	34.5806	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	296.0	0	SC	0	10.5759	0	34.5770	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	297.0	0	SC	0	10.5309	0	34.5809	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	298.0	0	SC	0	10.4690	0	34.5837	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	299.0	0	SC	0	10.4108	0	34.5914	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	300.0	0	SC	0	10.3366	0	34.6025	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	301.0	0	SC	0	10.2763	0	34.5983	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	302.0	0	SC	0	10.2022	0	34.5991	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	303.0	0	SC	0	10.2049	0	34.6078	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	304.0	0	SC	0	10.2046	0	34.6248	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	305.0	0	SC	0	10.2132	0	34.6270	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	306.0	0	SC	0	10.2197	0	34.6276	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	307.0	0	SC	0	10.2227	0	34.6280	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	308.0	0	SC	0	10.2402	0	34.6409	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	309.0	0	SC	0	10.2898	0	34.6847	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	310.0	0	SC	0	10.3507	0	34.7206	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	311.0	0	SC	0	10.3738	0	34.7283	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	312.0	0	SC	0	10.3702	0	34.7274	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	313.0	0	SC	0	10.3562	0	34.7235	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	314.0	0	SC	0	10.3010	0	34.7129	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	315.0	0	SC	0	10.1493	0	34.6902	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	316.0	0	SC	0	10.0662	0	34.6878	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	317.0	0	SC	0	10.0610	0	34.6867	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	318.0	0	SC	0	10.0562	0	34.6868	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	319.0	0	SC	0	10.0591	0	34.6928	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	320.0	0	SC	0	10.0670	0	34.6990	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	321.0	0	SC	0	10.0902	0	34.7102	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	322.0	0	SC	0	10.1173	0	34.7252	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	323.0	0	SC	0	10.1328	0	34.7338	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	324.0	0	SC	0	10.1372	0	34.7372	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	325.0	0	SC	0	10.1315	0	34.7371	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	326.0	0	SC	0	10.1229	0	34.7372	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	327.0	0	SC	0	10.1148	0	34.7367	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	328.0	0	SC	0	10.1061	0	34.7362	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	329.0	0	SC	0	10.1037	0	34.7361	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	330.0	0	SC	0	10.0999	0	34.7354	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	331.0	0	SC	0	10.0969	0	34.7352	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	332.0	0	SC	0	10.0908	0	34.7341	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	333.0	0	SC	0	10.0796	0	34.7327	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	334.0	0	SC	0	10.0608	0	34.7310	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	335.0	0	SC	0	10.0390	0	34.7377	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	336.0	0	SC	0	10.0319	0	34.7400	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	337.0	0	SC	0	10.0112	0	34.7394	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	338.0	0	SC	0	10.0058	0	34.7401	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	339.0	0	SC	0	10.0034	0	34.7401	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	340.0	0	SC	0	9.9989	0	34.7399	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	341.0	0	SC	0	9.9932	0	34.7393	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	342.0	0	SC	0	9.9901	0	34.7389	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	343.0	0	SC	0	9.9842	0	34.7384	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	344.0	0	SC	0	9.9765	0	34.7383	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	345.0	0	SC	0	9.9708	0	34.7374	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	346.0	0	SC	0	9.9576	0	34.7362	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	347.0	0	SC	0	9.9508	0	34.7359	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	348.0	0	SC	0	9.9497	0	34.7356	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	349.0	0	SC	0	9.9484	0	34.7350	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	350.0	0	SC	0	9.9454	0	34.7344	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	351.0	0	SC	0	9.9410	0	34.7333	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	352.0	0	SC	0	9.9308	0	34.7321	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	353.0	0	SC	0	9.9172	0	34.7317	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	354.0	0	SC	0	9.9110	0	34.7314	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	355.0	0	SC	0	9.9028	0	34.7300	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	356.0	0	SC	0	9.8876	0	34.7283	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	357.0	0	SC	0	9.8794	0	34.7276	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	358.0	0	SC	0	9.8762	0	34.7269	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	359.0	0	SC	0	9.8717	0	34.7262	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	360.0	0	SC	0	9.8672	0	34.7254	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	361.0	0	SC	0	9.8652	0	34.7252	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	362.0	0	SC	0	9.8629	0	34.7246	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	363.0	0	SC	0	9.8610	0	34.7243	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	364.0	0	SC	0	9.8580	0	34.7237	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	365.0	0	SC	0	9.8538	0	34.7235	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	366.0	0	SC	0	9.8504	0	34.7230	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	367.0	0	SC	0	9.8477	0	34.7230	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	368.0	0	SC	0	9.8448	0	34.7226	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	369.0	0	SC	0	9.8388	0	34.7223	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	370.0	0	SC	0	9.8234	0	34.7197	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	371.0	0	SC	0	9.7889	0	34.7158	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	372.0	0	SC	0	9.7712	0	34.7154	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	373.0	0	SC	0	9.7688	0	34.7151	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	374.0	0	SC	0	9.7679	0	34.7147	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	375.0	0	SC	0	9.7664	0	34.7146	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	376.0	0	SC	0	9.7642	0	34.7142	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	377.0	0	SC	0	9.7572	0	34.7131	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	378.0	0	SC	0	9.7473	0	34.7125	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	379.0	0	SC	0	9.7379	0	34.7120	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	380.0	0	SC	0	9.7356	0	34.7119	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	381.0	0	SC	0	9.7353	0	34.7119	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	382.0	0	SC	0	9.7351	0	34.7119	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	383.0	0	SC	0	9.7336	0	34.7119	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	384.0	0	SC	0	9.7315	0	34.7114	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	385.0	0	SC	0	9.7277	0	34.7112	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	386.0	0	SC	0	9.7254	0	34.7111	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	387.0	0	SC	0	9.7235	0	34.7109	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	388.0	0	SC	0	9.7210	0	34.7105	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	389.0	0	SC	0	9.7149	0	34.7095	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	390.0	0	SC	0	9.6960	0	34.7072	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	391.0	0	SC	0	9.6803	0	34.7066	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	392.0	0	SC	0	9.6723	0	34.7057	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	393.0	0	SC	0	9.6652	0	34.7048	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	394.0	0	SC	0	9.6583	0	34.7042	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	395.0	0	SC	0	9.6521	0	34.7032	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	396.0	0	SC	0	9.6163	0	34.7005	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	397.0	0	SC	0	9.6055	0	34.7008	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	398.0	0	SC	0	9.6025	0	34.6998	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	399.0	0	SC	0	9.5969	0	34.6994	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	400.0	0	SC	0	9.5915	0	34.6991	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	401.0	0	SC	0	9.5848	0	34.6984	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	402.0	0	SC	0	9.5717	0	34.6976	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	403.0	0	SC	0	9.5516	0	34.6960	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	404.0	0	SC	0	9.5405	0	34.6951	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	405.0	0	SC	0	9.5262	0	34.6940	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	406.0	0	SC	0	9.5131	0	34.6924	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	407.0	0	SC	0	9.5010	0	34.6917	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	408.0	0	SC	0	9.4936	0	34.6908	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	409.0	0	SC	0	9.4825	0	34.6892	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	410.0	0	SC	0	9.4708	0	34.6890	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	411.0	0	SC	0	9.4676	0	34.6884	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	412.0	0	SC	0	9.4662	0	34.6882	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	413.0	0	SC	0	9.4610	0	34.6880	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	414.0	0	SC	0	9.4472	0	34.6878	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	415.0	0	SC	0	9.4278	0	34.6871	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	416.0	0	SC	0	9.4131	0	34.6879	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	417.0	0	SC	0	9.4098	0	34.6876	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	418.0	0	SC	0	9.3993	0	34.6868	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	419.0	0	SC	0	9.3702	0	34.6845	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	420.0	0	SC	0	9.3313	0	34.6820	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	421.0	0	SC	0	9.2879	0	34.6814	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	422.0	0	SC	0	9.2406	0	34.6799	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	423.0	0	SC	0	9.1689	0	34.6787	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	424.0	0	SC	0	9.1130	0	34.6767	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	425.0	0	SC	0	9.0780	0	34.6748	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	426.0	0	SC	0	9.0495	0	34.6733	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	427.0	0	SC	0	9.0385	0	34.6726	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	428.0	0	SC	0	9.0358	0	34.6720	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	429.0	0	SC	0	9.0351	0	34.6717	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	430.0	0	SC	0	9.0342	0	34.6712	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	431.0	0	SC	0	9.0276	0	34.6699	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	432.0	0	SC	0	9.0127	0	34.6683	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	433.0	0	SC	0	8.9801	0	34.6666	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	434.0	0	SC	0	8.9454	0	34.6647	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	435.0	0	SC	0	8.9190	0	34.6638	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	436.0	0	SC	0	8.9104	0	34.6633	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	437.0	0	SC	0	8.9041	0	34.6623	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	438.0	0	SC	0	8.8929	0	34.6610	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	439.0	0	SC	0	8.8773	0	34.6601	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	440.0	0	SC	0	8.8688	0	34.6597	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	441.0	0	SC	0	8.8616	0	34.6592	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	442.0	0	SC	0	8.8585	0	34.6586	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	443.0	0	SC	0	8.8481	0	34.6574	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	444.0	0	SC	0	8.8209	0	34.6554	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	445.0	0	SC	0	8.7934	0	34.6541	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	446.0	0	SC	0	8.7704	0	34.6519	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	447.0	0	SC	0	8.7453	0	34.6514	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	448.0	0	SC	0	8.7410	0	34.6507	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	449.0	0	SC	0	8.7376	0	34.6501	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	450.0	0	SC	0	8.7345	0	34.6496	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	451.0	0	SC	0	8.7290	0	34.6489	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	452.0	0	SC	0	8.7235	0	34.6485	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	453.0	0	SC	0	8.7150	0	34.6476	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	454.0	0	SC	0	8.7058	0	34.6470	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	455.0	0	SC	0	8.6967	0	34.6464	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	456.0	0	SC	0	8.6874	0	34.6452	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	457.0	0	SC	0	8.6419	0	34.6416	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	458.0	0	SC	0	8.6184	0	34.6416	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	459.0	0	SC	0	8.6127	0	34.6411	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	460.0	0	SC	0	8.6113	0	34.6406	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	461.0	0	SC	0	8.6082	0	34.6402	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	462.0	0	SC	0	8.6055	0	34.6398	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	463.0	0	SC	0	8.5966	0	34.6389	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	464.0	0	SC	0	8.5881	0	34.6389	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	465.0	0	SC	0	8.5785	0	34.6384	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	466.0	0	SC	0	8.5686	0	34.6378	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	467.0	0	SC	0	8.5568	0	34.6371	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	468.0	0	SC	0	8.5459	0	34.6364	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	469.0	0	SC	0	8.5403	0	34.6358	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	470.0	0	SC	0	8.5327	0	34.6346	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	471.0	0	SC	0	8.5192	0	34.6333	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	472.0	0	SC	0	8.5064	0	34.6323	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	473.0	0	SC	0	8.5003	0	34.6316	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	474.0	0	SC	0	8.4980	0	34.6311	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	475.0	0	SC	0	8.4905	0	34.6307	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	476.0	0	SC	0	8.4851	0	34.6306	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	477.0	0	SC	0	8.4818	0	34.6303	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	478.0	0	SC	0	8.4735	0	34.6301	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	479.0	0	SC	0	8.4668	0	34.6295	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	480.0	0	SC	0	8.4613	0	34.6292	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	481.0	0	SC	0	8.4565	0	34.6287	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	482.0	0	SC	0	8.4508	0	34.6281	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	483.0	0	SC	0	8.4372	0	34.6272	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	484.0	0	SC	0	8.4250	0	34.6264	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	485.0	0	SC	0	8.4145	0	34.6257	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	486.0	0	SC	0	8.4030	0	34.6255	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	487.0	0	SC	0	8.3944	0	34.6250	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	488.0	0	SC	0	8.3890	0	34.6245	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	489.0	0	SC	0	8.3846	0	34.6241	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	490.0	0	SC	0	8.3778	0	34.6234	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	491.0	0	SC	0	8.3664	0	34.6228	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	492.0	0	SC	0	8.3539	0	34.6223	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	493.0	0	SC	0	8.3458	0	34.6218	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	494.0	0	SC	0	8.3369	0	34.6209	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	495.0	0	SC	0	8.3317	0	34.6207	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	496.0	0	SC	0	8.3296	0	34.6208	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	497.0	0	SC	0	8.3294	0	34.6210	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	498.0	0	SC	0	8.3118	0	34.6197	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	499.0	0	SC	0	8.2837	0	34.6181	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	500.0	0	SC	0	8.2685	0	34.6172	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	501.0	0	SC	0	8.2623	0	34.6171	0
JNSR___2000694	007	C	12/01/2000	20:30	138.0189	1.9181	0	502.0	0	SC	0	8.2583	0	34.6169	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	4.0	0	SC	0	29.4525	0	34.4881	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	5.0	0	SC	0	29.4464	0	34.4878	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	6.0	0	SC	0	29.4481	0	34.4881	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	7.0	0	SC	0	29.4505	0	34.4883	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	8.0	0	SC	0	29.4510	0	34.4886	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	9.0	0	SC	0	29.4500	0	34.4884	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	10.0	0	SC	0	29.4475	0	34.4882	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	11.0	0	SC	0	29.4465	0	34.4883	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	12.0	0	SC	0	29.4455	0	34.4887	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	13.0	0	SC	0	29.4452	0	34.4888	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	14.0	0	SC	0	29.4451	0	34.4890	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	15.0	0	SC	0	29.4451	0	34.4893	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	16.0	0	SC	0	29.4452	0	34.4892	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	17.0	0	SC	0	29.4453	0	34.4888	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	18.0	0	SC	0	29.4454	0	34.4898	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	19.0	0	SC	0	29.4458	0	34.4903	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	20.0	0	SC	0	29.4458	0	34.4903	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	21.0	0	SC	0	29.4459	0	34.4901	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	22.0	0	SC	0	29.4458	0	34.4902	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	23.0	0	SC	0	29.4461	0	34.4905	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	24.0	0	SC	0	29.4467	0	34.4906	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	25.0	0	SC	0	29.4473	0	34.4908	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	26.0	0	SC	0	29.4473	0	34.4910	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	27.0	0	SC	0	29.4477	0	34.4912	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	28.0	0	SC	0	29.4478	0	34.4920	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	29.0	0	SC	0	29.4483	0	34.4913	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	30.0	0	SC	0	29.4486	0	34.4913	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	31.0	0	SC	0	29.4489	0	34.4913	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	32.0	0	SC	0	29.4489	0	34.4915	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	33.0	0	SC	0	29.4493	0	34.4910	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	34.0	0	SC	0	29.4494	0	34.4911	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	35.0	0	SC	0	29.4485	0	34.4953	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	36.0	0	SC	0	29.4482	0	34.4964	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	37.0	0	SC	0	29.4483	0	34.4963	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	38.0	0	SC	0	29.4488	0	34.4968	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	39.0	0	SC	0	29.4492	0	34.4963	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	40.0	0	SC	0	29.4497	0	34.4962	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	41.0	0	SC	0	29.4501	0	34.4962	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	42.0	0	SC	0	29.4508	0	34.4983	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	43.0	0	SC	0	29.4505	0	34.4997	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	44.0	0	SC	0	29.4502	0	34.5005	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	45.0	0	SC	0	29.4504	0	34.4999	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	46.0	0	SC	0	29.4507	0	34.4996	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	47.0	0	SC	0	29.4507	0	34.5001	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	48.0	0	SC	0	29.4507	0	34.5028	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	49.0	0	SC	0	29.4487	0	34.5103	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	50.0	0	SC	0	29.4494	0	34.5085	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	51.0	0	SC	0	29.4512	0	34.5034	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	52.0	0	SC	0	29.4513	0	34.5042	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	53.0	0	SC	0	29.4505	0	34.5078	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	54.0	0	SC	0	29.4498	0	34.5098	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	55.0	0	SC	0	29.4489	0	34.5113	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	56.0	0	SC	0	29.4493	0	34.5115	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	57.0	0	SC	0	29.4498	0	34.5120	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	58.0	0	SC	0	29.4505	0	34.5113	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	59.0	0	SC	0	29.4496	0	34.5119	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	60.0	0	SC	0	29.4442	0	34.5185	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	61.0	0	SC	0	29.4399	0	34.5232	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	62.0	0	SC	0	29.4390	0	34.5245	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	63.0	0	SC	0	29.4389	0	34.5247	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	64.0	0	SC	0	29.4389	0	34.5250	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	65.0	0	SC	0	29.4346	0	34.5294	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	66.0	0	SC	0	29.4336	0	34.5303	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	67.0	0	SC	0	29.4329	0	34.5310	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	68.0	0	SC	0	29.4321	0	34.5323	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	69.0	0	SC	0	29.4310	0	34.5341	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	70.0	0	SC	0	29.4304	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	71.0	0	SC	0	29.4293	0	34.5363	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	72.0	0	SC	0	29.4282	0	34.5374	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	73.0	0	SC	0	29.4265	0	34.5387	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	74.0	0	SC	0	29.4240	0	34.5407	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	75.0	0	SC	0	29.4187	0	34.5458	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	76.0	0	SC	0	29.4115	0	34.5499	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	77.0	0	SC	0	29.4041	0	34.5542	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	78.0	0	SC	0	29.3911	0	34.5599	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	79.0	0	SC	0	29.3796	0	34.5653	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	80.0	0	SC	0	29.3681	0	34.5716	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	81.0	0	SC	0	29.3431	0	34.5835	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	82.0	0	SC	0	29.3122	0	34.5969	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	83.0	0	SC	0	29.2853	0	34.6116	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	84.0	0	SC	0	29.2757	0	34.6206	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	85.0	0	SC	0	29.2542	0	34.6319	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	86.0	0	SC	0	29.2123	0	34.6466	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	87.0	0	SC	0	29.1471	0	34.6719	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	88.0	0	SC	0	29.0594	0	34.6975	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	89.0	0	SC	0	28.9542	0	34.7273	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	90.0	0	SC	0	28.8333	0	34.7625	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	91.0	0	SC	0	28.7140	0	34.7995	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	92.0	0	SC	0	28.6091	0	34.8343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	93.0	0	SC	0	28.4525	0	34.8691	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	94.0	0	SC	0	28.2923	0	34.8979	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	95.0	0	SC	0	28.0719	0	34.9365	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	96.0	0	SC	0	27.7678	0	34.9780	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	97.0	0	SC	0	27.5074	0	35.0167	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	98.0	0	SC	0	27.2696	0	35.0718	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	99.0	0	SC	0	27.2583	0	35.0958	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	100.0	0	SC	0	27.2769	0	35.1180	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	101.0	0	SC	0	27.2590	0	35.1184	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	102.0	0	SC	0	27.1494	0	35.1264	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	103.0	0	SC	0	27.0132	0	35.1305	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	104.0	0	SC	0	26.9040	0	35.1427	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	105.0	0	SC	0	26.7339	0	35.1560	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	106.0	0	SC	0	26.6640	0	35.1686	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	107.0	0	SC	0	26.5764	0	35.1682	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	108.0	0	SC	0	26.4008	0	35.1937	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	109.0	0	SC	0	26.1613	0	35.2179	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	110.0	0	SC	0	26.0939	0	35.2330	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	111.0	0	SC	0	26.0310	0	35.2499	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	112.0	0	SC	0	25.9865	0	35.2587	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	113.0	0	SC	0	25.9611	0	35.2619	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	114.0	0	SC	0	25.9317	0	35.2631	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	115.0	0	SC	0	25.8956	0	35.2607	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	116.0	0	SC	0	25.8725	0	35.2597	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	117.0	0	SC	0	25.8217	0	35.2622	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	118.0	0	SC	0	25.6971	0	35.2637	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	119.0	0	SC	0	25.6039	0	35.2743	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	120.0	0	SC	0	25.5724	0	35.2833	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	121.0	0	SC	0	25.4554	0	35.2869	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	122.0	0	SC	0	25.3975	0	35.2847	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	123.0	0	SC	0	25.2718	0	35.2685	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	124.0	0	SC	0	25.0962	0	35.2904	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	125.0	0	SC	0	25.0352	0	35.3062	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	126.0	0	SC	0	25.0232	0	35.3012	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	127.0	0	SC	0	25.0055	0	35.2974	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	128.0	0	SC	0	24.9965	0	35.2938	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	129.0	0	SC	0	24.9674	0	35.2870	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	130.0	0	SC	0	24.9356	0	35.2823	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	131.0	0	SC	0	24.8664	0	35.2709	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	132.0	0	SC	0	24.8232	0	35.2658	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	133.0	0	SC	0	24.8193	0	35.2749	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	134.0	0	SC	0	24.8252	0	35.2810	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	135.0	0	SC	0	24.8002	0	35.2765	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	136.0	0	SC	0	24.7900	0	35.2779	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	137.0	0	SC	0	24.7902	0	35.2816	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	138.0	0	SC	0	24.7582	0	35.2729	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	139.0	0	SC	0	24.3557	0	35.2240	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	140.0	0	SC	0	23.8747	0	35.2197	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	141.0	0	SC	0	23.8243	0	35.2176	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	142.0	0	SC	0	23.7778	0	35.2309	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	143.0	0	SC	0	23.6824	0	35.2464	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	144.0	0	SC	0	23.5601	0	35.2489	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	145.0	0	SC	0	23.3755	0	35.2528	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	146.0	0	SC	0	23.2345	0	35.2618	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	147.0	0	SC	0	23.1643	0	35.2700	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	148.0	0	SC	0	23.0782	0	35.2674	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	149.0	0	SC	0	23.0306	0	35.2638	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	150.0	0	SC	0	22.9815	0	35.2614	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	151.0	0	SC	0	22.9602	0	35.2627	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	152.0	0	SC	0	22.9431	0	35.2667	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	153.0	0	SC	0	22.9380	0	35.2757	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	154.0	0	SC	0	22.9379	0	35.2786	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	155.0	0	SC	0	22.9367	0	35.2793	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	156.0	0	SC	0	22.9348	0	35.2811	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	157.0	0	SC	0	22.9361	0	35.2833	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	158.0	0	SC	0	22.9404	0	35.2885	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	159.0	0	SC	0	22.9434	0	35.2907	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	160.0	0	SC	0	22.9386	0	35.2889	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	161.0	0	SC	0	22.8327	0	35.2610	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	162.0	0	SC	0	22.5937	0	35.2283	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	163.0	0	SC	0	22.4620	0	35.2139	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	164.0	0	SC	0	22.3107	0	35.1913	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	165.0	0	SC	0	22.2147	0	35.1900	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	166.0	0	SC	0	22.1485	0	35.1941	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	167.0	0	SC	0	22.1169	0	35.2025	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	168.0	0	SC	0	22.0935	0	35.2086	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	169.0	0	SC	0	22.0803	0	35.2118	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	170.0	0	SC	0	22.0560	0	35.2111	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	171.0	0	SC	0	22.0185	0	35.2008	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	172.0	0	SC	0	21.9200	0	35.1757	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	173.0	0	SC	0	21.7834	0	35.1380	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	174.0	0	SC	0	21.5398	0	35.0878	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	175.0	0	SC	0	20.8586	0	34.9559	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	176.0	0	SC	0	20.2485	0	34.8976	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	177.0	0	SC	0	19.8702	0	34.8313	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	178.0	0	SC	0	19.5308	0	34.7984	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	179.0	0	SC	0	19.3352	0	34.7804	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	180.0	0	SC	0	19.1407	0	34.7787	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	181.0	0	SC	0	18.7137	0	34.7623	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	182.0	0	SC	0	18.2576	0	34.8116	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	183.0	0	SC	0	18.2399	0	34.8558	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	184.0	0	SC	0	18.3360	0	34.9903	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	185.0	0	SC	0	18.5111	0	35.1710	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	186.0	0	SC	0	18.7129	0	35.2701	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	187.0	0	SC	0	18.9578	0	35.3664	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	188.0	0	SC	0	18.9986	0	35.3768	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	189.0	0	SC	0	19.0102	0	35.3827	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	190.0	0	SC	0	19.0134	0	35.3891	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	191.0	0	SC	0	18.9845	0	35.3852	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	192.0	0	SC	0	18.9715	0	35.3871	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	193.0	0	SC	0	18.9666	0	35.3907	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	194.0	0	SC	0	18.9814	0	35.4016	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	195.0	0	SC	0	19.0169	0	35.4262	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	196.0	0	SC	0	18.9104	0	35.4294	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	197.0	0	SC	0	18.5705	0	35.4107	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	198.0	0	SC	0	18.2042	0	35.3800	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	199.0	0	SC	0	18.0569	0	35.3743	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	200.0	0	SC	0	18.0182	0	35.3653	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	201.0	0	SC	0	17.9573	0	35.3594	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	202.0	0	SC	0	17.9520	0	35.3692	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	203.0	0	SC	0	17.9078	0	35.3654	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	204.0	0	SC	0	17.5875	0	35.3681	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	205.0	0	SC	0	17.4824	0	35.3582	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	206.0	0	SC	0	17.1232	0	35.2843	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	207.0	0	SC	0	16.7797	0	35.2348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	208.0	0	SC	0	16.6106	0	35.1965	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	209.0	0	SC	0	16.3816	0	35.1561	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	210.0	0	SC	0	16.2474	0	35.1265	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	211.0	0	SC	0	16.0673	0	35.0867	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	212.0	0	SC	0	15.6029	0	34.9672	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	213.0	0	SC	0	15.0925	0	34.8648	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	214.0	0	SC	0	14.8120	0	34.8099	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	215.0	0	SC	0	14.6104	0	34.7709	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	216.0	0	SC	0	14.4280	0	34.7346	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	217.0	0	SC	0	14.1851	0	34.6999	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	218.0	0	SC	0	14.0599	0	34.6799	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	219.0	0	SC	0	13.9841	0	34.6658	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	220.0	0	SC	0	13.9483	0	34.6575	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	221.0	0	SC	0	13.9102	0	34.6515	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	222.0	0	SC	0	13.8790	0	34.6469	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	223.0	0	SC	0	13.8629	0	34.6445	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	224.0	0	SC	0	13.8373	0	34.6425	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	225.0	0	SC	0	13.8199	0	34.6463	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	226.0	0	SC	0	13.8065	0	34.6440	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	227.0	0	SC	0	13.7876	0	34.6398	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	228.0	0	SC	0	13.7684	0	34.6358	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	229.0	0	SC	0	13.7517	0	34.6348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	230.0	0	SC	0	13.7508	0	34.6382	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	231.0	0	SC	0	13.7226	0	34.6369	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	232.0	0	SC	0	13.7115	0	34.6405	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	233.0	0	SC	0	13.7012	0	34.6469	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	234.0	0	SC	0	13.7468	0	34.6923	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	235.0	0	SC	0	13.8743	0	34.8361	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	236.0	0	SC	0	13.8864	0	34.8404	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	237.0	0	SC	0	13.8984	0	34.8446	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	238.0	0	SC	0	13.9101	0	34.8493	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	239.0	0	SC	0	13.9186	0	34.8522	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	240.0	0	SC	0	13.9219	0	34.8520	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	241.0	0	SC	0	13.7000	0	34.7950	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	242.0	0	SC	0	13.4158	0	34.7493	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	243.0	0	SC	0	13.1386	0	34.6971	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	244.0	0	SC	0	13.1159	0	34.6974	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	245.0	0	SC	0	13.0796	0	34.6860	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	246.0	0	SC	0	12.9781	0	34.6648	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	247.0	0	SC	0	12.8930	0	34.6519	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	248.0	0	SC	0	12.8117	0	34.6348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	249.0	0	SC	0	12.6963	0	34.6245	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	250.0	0	SC	0	12.6216	0	34.6220	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	251.0	0	SC	0	12.5429	0	34.6470	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	252.0	0	SC	0	12.5556	0	34.6617	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	253.0	0	SC	0	12.5887	0	34.7029	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	254.0	0	SC	0	12.6054	0	34.7204	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	255.0	0	SC	0	12.6037	0	34.7186	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	256.0	0	SC	0	12.5950	0	34.7171	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	257.0	0	SC	0	12.5893	0	34.7179	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	258.0	0	SC	0	12.5864	0	34.7369	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	259.0	0	SC	0	12.4936	0	34.7442	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	260.0	0	SC	0	12.4464	0	34.7403	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	261.0	0	SC	0	12.4118	0	34.7329	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	262.0	0	SC	0	12.3972	0	34.7299	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	263.0	0	SC	0	12.3765	0	34.7243	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	264.0	0	SC	0	12.3590	0	34.7194	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	265.0	0	SC	0	12.3160	0	34.7094	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	266.0	0	SC	0	12.2396	0	34.6954	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	267.0	0	SC	0	12.1704	0	34.6893	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	268.0	0	SC	0	12.1166	0	34.6810	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	269.0	0	SC	0	12.0684	0	34.6776	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	270.0	0	SC	0	12.0237	0	34.6697	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	271.0	0	SC	0	11.9957	0	34.6666	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	272.0	0	SC	0	11.9223	0	34.6557	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	273.0	0	SC	0	11.8420	0	34.6488	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	274.0	0	SC	0	11.7437	0	34.6354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	275.0	0	SC	0	11.5885	0	34.6189	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	276.0	0	SC	0	11.4642	0	34.6102	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	277.0	0	SC	0	11.3863	0	34.6038	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	278.0	0	SC	0	11.1932	0	34.5926	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	279.0	0	SC	0	11.0428	0	34.5818	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	280.0	0	SC	0	10.9085	0	34.5769	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	281.0	0	SC	0	10.8481	0	34.5778	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	282.0	0	SC	0	10.7962	0	34.5787	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	283.0	0	SC	0	10.7816	0	34.5773	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	284.0	0	SC	0	10.6931	0	34.5781	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	285.0	0	SC	0	10.5337	0	34.5782	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	286.0	0	SC	0	10.4197	0	34.5757	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	287.0	0	SC	0	10.3455	0	34.5722	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	288.0	0	SC	0	10.3193	0	34.5766	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	289.0	0	SC	0	10.3030	0	34.5750	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	290.0	0	SC	0	10.2865	0	34.5749	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	291.0	0	SC	0	10.2537	0	34.5708	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	292.0	0	SC	0	10.1193	0	34.5692	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	293.0	0	SC	0	10.0256	0	34.5658	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	294.0	0	SC	0	9.9505	0	34.5677	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	295.0	0	SC	0	9.9120	0	34.5748	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	296.0	0	SC	0	9.9178	0	34.5940	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	297.0	0	SC	0	9.9217	0	34.5947	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	298.0	0	SC	0	9.9492	0	34.6117	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	299.0	0	SC	0	9.9756	0	34.6271	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	300.0	0	SC	0	10.0530	0	34.6666	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	301.0	0	SC	0	10.1003	0	34.6811	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	302.0	0	SC	0	10.1820	0	34.7065	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	303.0	0	SC	0	10.2018	0	34.7111	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	304.0	0	SC	0	10.2161	0	34.7151	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	305.0	0	SC	0	10.2250	0	34.7178	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	306.0	0	SC	0	10.2289	0	34.7184	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	307.0	0	SC	0	10.2338	0	34.7204	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	308.0	0	SC	0	10.2355	0	34.7208	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	309.0	0	SC	0	10.2371	0	34.7213	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	310.0	0	SC	0	10.2400	0	34.7225	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	311.0	0	SC	0	10.2361	0	34.7208	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	312.0	0	SC	0	10.1400	0	34.7023	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	313.0	0	SC	0	9.9746	0	34.6929	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	314.0	0	SC	0	9.9795	0	34.6922	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	315.0	0	SC	0	10.0393	0	34.7249	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	316.0	0	SC	0	10.0822	0	34.7346	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	317.0	0	SC	0	10.0899	0	34.7364	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	318.0	0	SC	0	10.0888	0	34.7362	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	319.0	0	SC	0	10.0867	0	34.7363	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	320.0	0	SC	0	10.0801	0	34.7361	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	321.0	0	SC	0	10.0754	0	34.7361	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	322.0	0	SC	0	10.0693	0	34.7352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	323.0	0	SC	0	10.0598	0	34.7346	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	324.0	0	SC	0	10.0509	0	34.7340	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	325.0	0	SC	0	10.0430	0	34.7336	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	326.0	0	SC	0	10.0347	0	34.7335	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	327.0	0	SC	0	10.0265	0	34.7338	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	328.0	0	SC	0	10.0165	0	34.7340	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	329.0	0	SC	0	10.0018	0	34.7352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	330.0	0	SC	0	9.9787	0	34.7371	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	331.0	0	SC	0	9.9707	0	34.7393	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	332.0	0	SC	0	9.9602	0	34.7382	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	333.0	0	SC	0	9.9468	0	34.7359	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	334.0	0	SC	0	9.9198	0	34.7337	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	335.0	0	SC	0	9.9057	0	34.7319	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	336.0	0	SC	0	9.9011	0	34.7320	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	337.0	0	SC	0	9.8877	0	34.7297	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	338.0	0	SC	0	9.8613	0	34.7279	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	339.0	0	SC	0	9.8596	0	34.7279	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	340.0	0	SC	0	9.8506	0	34.7258	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	341.0	0	SC	0	9.8326	0	34.7236	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	342.0	0	SC	0	9.8223	0	34.7231	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	343.0	0	SC	0	9.8175	0	34.7227	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	344.0	0	SC	0	9.8152	0	34.7225	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	345.0	0	SC	0	9.8135	0	34.7226	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	346.0	0	SC	0	9.8064	0	34.7218	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	347.0	0	SC	0	9.7871	0	34.7202	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	348.0	0	SC	0	9.7668	0	34.7180	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	349.0	0	SC	0	9.7418	0	34.7152	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	350.0	0	SC	0	9.7294	0	34.7147	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	351.0	0	SC	0	9.7256	0	34.7138	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	352.0	0	SC	0	9.7221	0	34.7131	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	353.0	0	SC	0	9.7187	0	34.7125	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	354.0	0	SC	0	9.7157	0	34.7123	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	355.0	0	SC	0	9.7132	0	34.7119	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	356.0	0	SC	0	9.7103	0	34.7113	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	357.0	0	SC	0	9.7082	0	34.7109	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	358.0	0	SC	0	9.7070	0	34.7105	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	359.0	0	SC	0	9.7064	0	34.7107	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	360.0	0	SC	0	9.7057	0	34.7105	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	361.0	0	SC	0	9.7003	0	34.7097	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	362.0	0	SC	0	9.6943	0	34.7091	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	363.0	0	SC	0	9.6846	0	34.7079	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	364.0	0	SC	0	9.6776	0	34.7078	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	365.0	0	SC	0	9.6778	0	34.7081	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	366.0	0	SC	0	9.6793	0	34.7087	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	367.0	0	SC	0	9.6712	0	34.7078	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	368.0	0	SC	0	9.6632	0	34.7072	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	369.0	0	SC	0	9.6591	0	34.7065	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	370.0	0	SC	0	9.6552	0	34.7060	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	371.0	0	SC	0	9.6522	0	34.7056	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	372.0	0	SC	0	9.6504	0	34.7054	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	373.0	0	SC	0	9.6489	0	34.7051	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	374.0	0	SC	0	9.6417	0	34.7048	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	375.0	0	SC	0	9.6232	0	34.7032	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	376.0	0	SC	0	9.6012	0	34.7020	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	377.0	0	SC	0	9.5885	0	34.7012	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	378.0	0	SC	0	9.5812	0	34.7004	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	379.0	0	SC	0	9.5722	0	34.6990	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	380.0	0	SC	0	9.5609	0	34.6977	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	381.0	0	SC	0	9.5513	0	34.6973	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	382.0	0	SC	0	9.5456	0	34.6971	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	383.0	0	SC	0	9.5431	0	34.6969	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	384.0	0	SC	0	9.5418	0	34.6965	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	385.0	0	SC	0	9.5354	0	34.6957	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	386.0	0	SC	0	9.5251	0	34.6948	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	387.0	0	SC	0	9.5095	0	34.6942	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	388.0	0	SC	0	9.4973	0	34.6934	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	389.0	0	SC	0	9.4802	0	34.6926	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	390.0	0	SC	0	9.4628	0	34.6909	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	391.0	0	SC	0	9.4447	0	34.6906	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	392.0	0	SC	0	9.4322	0	34.6899	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	393.0	0	SC	0	9.4214	0	34.6894	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	394.0	0	SC	0	9.4158	0	34.6891	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	395.0	0	SC	0	9.4054	0	34.6884	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	396.0	0	SC	0	9.3994	0	34.6887	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	397.0	0	SC	0	9.3952	0	34.6878	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	398.0	0	SC	0	9.3870	0	34.6877	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	399.0	0	SC	0	9.3793	0	34.6871	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	400.0	0	SC	0	9.3494	0	34.6837	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	401.0	0	SC	0	9.2748	0	34.6824	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	402.0	0	SC	0	9.2668	0	34.6820	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	403.0	0	SC	0	9.2554	0	34.6810	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	404.0	0	SC	0	9.2424	0	34.6803	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	405.0	0	SC	0	9.2231	0	34.6799	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	406.0	0	SC	0	9.2102	0	34.6788	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	407.0	0	SC	0	9.1421	0	34.6768	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	408.0	0	SC	0	9.1037	0	34.6774	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	409.0	0	SC	0	9.1004	0	34.6766	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	410.0	0	SC	0	9.0978	0	34.6759	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	411.0	0	SC	0	9.0960	0	34.6755	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	412.0	0	SC	0	9.0944	0	34.6748	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	413.0	0	SC	0	9.0903	0	34.6741	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	414.0	0	SC	0	9.0809	0	34.6731	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	415.0	0	SC	0	9.0613	0	34.6712	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	416.0	0	SC	0	9.0371	0	34.6697	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	417.0	0	SC	0	9.0241	0	34.6699	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	418.0	0	SC	0	9.0092	0	34.6666	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	419.0	0	SC	0	8.9777	0	34.6659	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	420.0	0	SC	0	8.9718	0	34.6658	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	421.0	0	SC	0	8.9671	0	34.6652	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	422.0	0	SC	0	8.9638	0	34.6648	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	423.0	0	SC	0	8.9588	0	34.6639	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	424.0	0	SC	0	8.9466	0	34.6634	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	425.0	0	SC	0	8.9396	0	34.6625	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	426.0	0	SC	0	8.9255	0	34.6614	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	427.0	0	SC	0	8.8914	0	34.6600	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	428.0	0	SC	0	8.8517	0	34.6581	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	429.0	0	SC	0	8.8262	0	34.6571	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	430.0	0	SC	0	8.8079	0	34.6556	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	431.0	0	SC	0	8.8004	0	34.6545	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	432.0	0	SC	0	8.7942	0	34.6538	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	433.0	0	SC	0	8.7893	0	34.6529	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	434.0	0	SC	0	8.7788	0	34.6520	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	435.0	0	SC	0	8.7671	0	34.6507	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	436.0	0	SC	0	8.7180	0	34.6468	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	437.0	0	SC	0	8.6801	0	34.6469	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	438.0	0	SC	0	8.6651	0	34.6457	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	439.0	0	SC	0	8.6558	0	34.6451	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	440.0	0	SC	0	8.6501	0	34.6441	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	441.0	0	SC	0	8.6403	0	34.6431	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	442.0	0	SC	0	8.6287	0	34.6424	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	443.0	0	SC	0	8.6182	0	34.6414	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	444.0	0	SC	0	8.6084	0	34.6406	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	445.0	0	SC	0	8.6011	0	34.6402	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	446.0	0	SC	0	8.5939	0	34.6400	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	447.0	0	SC	0	8.5876	0	34.6394	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	448.0	0	SC	0	8.5783	0	34.6386	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	449.0	0	SC	0	8.5701	0	34.6377	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	450.0	0	SC	0	8.5620	0	34.6372	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	451.0	0	SC	0	8.5569	0	34.6370	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	452.0	0	SC	0	8.5454	0	34.6358	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	453.0	0	SC	0	8.5295	0	34.6356	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	454.0	0	SC	0	8.5282	0	34.6354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	455.0	0	SC	0	8.5085	0	34.6339	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	456.0	0	SC	0	8.4956	0	34.6333	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	457.0	0	SC	0	8.4878	0	34.6327	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	458.0	0	SC	0	8.4778	0	34.6318	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	459.0	0	SC	0	8.4715	0	34.6313	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	460.0	0	SC	0	8.4669	0	34.6308	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	461.0	0	SC	0	8.4609	0	34.6303	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	462.0	0	SC	0	8.4505	0	34.6296	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	463.0	0	SC	0	8.4372	0	34.6286	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	464.0	0	SC	0	8.4272	0	34.6282	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	465.0	0	SC	0	8.4207	0	34.6275	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	466.0	0	SC	0	8.4141	0	34.6269	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	467.0	0	SC	0	8.4081	0	34.6265	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	468.0	0	SC	0	8.4021	0	34.6262	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	469.0	0	SC	0	8.3973	0	34.6259	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	470.0	0	SC	0	8.3929	0	34.6256	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	471.0	0	SC	0	8.3882	0	34.6254	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	472.0	0	SC	0	8.3842	0	34.6251	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	473.0	0	SC	0	8.3817	0	34.6248	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	474.0	0	SC	0	8.3803	0	34.6248	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	475.0	0	SC	0	8.3790	0	34.6244	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	476.0	0	SC	0	8.3775	0	34.6243	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	477.0	0	SC	0	8.3746	0	34.6239	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	478.0	0	SC	0	8.3715	0	34.6237	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	479.0	0	SC	0	8.3688	0	34.6236	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	480.0	0	SC	0	8.3622	0	34.6229	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	481.0	0	SC	0	8.3530	0	34.6228	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	482.0	0	SC	0	8.3474	0	34.6226	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	483.0	0	SC	0	8.3431	0	34.6226	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	484.0	0	SC	0	8.3383	0	34.6220	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	485.0	0	SC	0	8.3314	0	34.6214	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	486.0	0	SC	0	8.3295	0	34.6214	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	487.0	0	SC	0	8.3273	0	34.6215	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	488.0	0	SC	0	8.3258	0	34.6216	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	489.0	0	SC	0	8.3249	0	34.6218	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	490.0	0	SC	0	8.3241	0	34.6217	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	491.0	0	SC	0	8.3148	0	34.6209	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	492.0	0	SC	0	8.3030	0	34.6204	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	493.0	0	SC	0	8.2866	0	34.6194	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	494.0	0	SC	0	8.2723	0	34.6189	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	495.0	0	SC	0	8.2657	0	34.6183	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	496.0	0	SC	0	8.2599	0	34.6178	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	497.0	0	SC	0	8.2561	0	34.6177	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	498.0	0	SC	0	8.2522	0	34.6171	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	499.0	0	SC	0	8.2428	0	34.6164	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	500.0	0	SC	0	8.2302	0	34.6157	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	501.0	0	SC	0	8.2221	0	34.6156	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	502.0	0	SC	0	8.2151	0	34.6152	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	503.0	0	SC	0	8.2078	0	34.6151	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	504.0	0	SC	0	8.1985	0	34.6142	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	505.0	0	SC	0	8.1825	0	34.6139	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	506.0	0	SC	0	8.1760	0	34.6135	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	507.0	0	SC	0	8.1720	0	34.6134	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	508.0	0	SC	0	8.1709	0	34.6133	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	509.0	0	SC	0	8.1676	0	34.6127	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	510.0	0	SC	0	8.1433	0	34.6110	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	511.0	0	SC	0	8.1183	0	34.6113	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	512.0	0	SC	0	8.1062	0	34.6104	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	513.0	0	SC	0	8.0815	0	34.6082	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	514.0	0	SC	0	8.0435	0	34.6053	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	515.0	0	SC	0	8.0107	0	34.6054	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	516.0	0	SC	0	7.9976	0	34.6050	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	517.0	0	SC	0	7.9893	0	34.6045	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	518.0	0	SC	0	7.9837	0	34.6040	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	519.0	0	SC	0	7.9734	0	34.6029	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	520.0	0	SC	0	7.9559	0	34.6019	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	521.0	0	SC	0	7.9201	0	34.5979	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	522.0	0	SC	0	7.8555	0	34.5959	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	523.0	0	SC	0	7.8278	0	34.5956	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	524.0	0	SC	0	7.8160	0	34.5950	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	525.0	0	SC	0	7.8098	0	34.5942	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	526.0	0	SC	0	7.8083	0	34.5936	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	527.0	0	SC	0	7.8072	0	34.5933	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	528.0	0	SC	0	7.8058	0	34.5929	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	529.0	0	SC	0	7.8041	0	34.5928	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	530.0	0	SC	0	7.8007	0	34.5921	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	531.0	0	SC	0	7.7955	0	34.5916	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	532.0	0	SC	0	7.7880	0	34.5907	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	533.0	0	SC	0	7.7778	0	34.5901	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	534.0	0	SC	0	7.7685	0	34.5891	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	535.0	0	SC	0	7.7583	0	34.5885	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	536.0	0	SC	0	7.7493	0	34.5881	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	537.0	0	SC	0	7.7427	0	34.5873	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	538.0	0	SC	0	7.7342	0	34.5859	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	539.0	0	SC	0	7.6300	0	34.5770	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	540.0	0	SC	0	7.5705	0	34.5823	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	541.0	0	SC	0	7.5684	0	34.5819	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	542.0	0	SC	0	7.5548	0	34.5802	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	543.0	0	SC	0	7.5396	0	34.5799	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	544.0	0	SC	0	7.5286	0	34.5795	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	545.0	0	SC	0	7.5226	0	34.5790	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	546.0	0	SC	0	7.5205	0	34.5789	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	547.0	0	SC	0	7.5193	0	34.5785	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	548.0	0	SC	0	7.5145	0	34.5781	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	549.0	0	SC	0	7.5102	0	34.5777	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	550.0	0	SC	0	7.5064	0	34.5774	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	551.0	0	SC	0	7.5032	0	34.5772	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	552.0	0	SC	0	7.5007	0	34.5770	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	553.0	0	SC	0	7.4957	0	34.5764	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	554.0	0	SC	0	7.4913	0	34.5761	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	555.0	0	SC	0	7.4871	0	34.5760	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	556.0	0	SC	0	7.4832	0	34.5755	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	557.0	0	SC	0	7.4768	0	34.5752	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	558.0	0	SC	0	7.4725	0	34.5751	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	559.0	0	SC	0	7.4670	0	34.5748	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	560.0	0	SC	0	7.4637	0	34.5747	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	561.0	0	SC	0	7.4595	0	34.5741	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	562.0	0	SC	0	7.4507	0	34.5732	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	563.0	0	SC	0	7.4274	0	34.5725	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	564.0	0	SC	0	7.4101	0	34.5720	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	565.0	0	SC	0	7.3893	0	34.5712	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	566.0	0	SC	0	7.3720	0	34.5709	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	567.0	0	SC	0	7.3580	0	34.5694	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	568.0	0	SC	0	7.3342	0	34.5693	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	569.0	0	SC	0	7.3165	0	34.5675	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	570.0	0	SC	0	7.2761	0	34.5656	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	571.0	0	SC	0	7.2411	0	34.5644	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	572.0	0	SC	0	7.1644	0	34.5569	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	573.0	0	SC	0	7.0226	0	34.5551	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	574.0	0	SC	0	6.9767	0	34.5559	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	575.0	0	SC	0	6.9336	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	576.0	0	SC	0	6.9051	0	34.5535	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	577.0	0	SC	0	6.8909	0	34.5536	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	578.0	0	SC	0	6.8857	0	34.5521	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	579.0	0	SC	0	6.8709	0	34.5507	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	580.0	0	SC	0	6.8575	0	34.5506	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	581.0	0	SC	0	6.8418	0	34.5487	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	582.0	0	SC	0	6.8273	0	34.5487	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	583.0	0	SC	0	6.8197	0	34.5482	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	584.0	0	SC	0	6.8141	0	34.5479	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	585.0	0	SC	0	6.8126	0	34.5476	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	586.0	0	SC	0	6.8111	0	34.5474	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	587.0	0	SC	0	6.8101	0	34.5470	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	588.0	0	SC	0	6.8093	0	34.5468	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	589.0	0	SC	0	6.8090	0	34.5466	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	590.0	0	SC	0	6.8080	0	34.5463	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	591.0	0	SC	0	6.8065	0	34.5462	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	592.0	0	SC	0	6.8055	0	34.5460	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	593.0	0	SC	0	6.8049	0	34.5459	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	594.0	0	SC	0	6.8037	0	34.5456	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	595.0	0	SC	0	6.8019	0	34.5454	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	596.0	0	SC	0	6.8005	0	34.5453	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	597.0	0	SC	0	6.8004	0	34.5450	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	598.0	0	SC	0	6.7999	0	34.5449	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	599.0	0	SC	0	6.7984	0	34.5448	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	600.0	0	SC	0	6.7963	0	34.5446	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	601.0	0	SC	0	6.7928	0	34.5444	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	602.0	0	SC	0	6.7863	0	34.5444	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	603.0	0	SC	0	6.7777	0	34.5437	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	604.0	0	SC	0	6.7661	0	34.5432	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	605.0	0	SC	0	6.7512	0	34.5436	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	606.0	0	SC	0	6.7502	0	34.5433	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	607.0	0	SC	0	6.7461	0	34.5429	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	608.0	0	SC	0	6.7303	0	34.5408	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	609.0	0	SC	0	6.6868	0	34.5403	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	610.0	0	SC	0	6.6741	0	34.5407	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	611.0	0	SC	0	6.6683	0	34.5397	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	612.0	0	SC	0	6.6507	0	34.5388	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	613.0	0	SC	0	6.6426	0	34.5393	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	614.0	0	SC	0	6.6403	0	34.5391	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	615.0	0	SC	0	6.6209	0	34.5381	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	616.0	0	SC	0	6.6010	0	34.5402	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	617.0	0	SC	0	6.5938	0	34.5400	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	618.0	0	SC	0	6.5807	0	34.5400	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	619.0	0	SC	0	6.5692	0	34.5403	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	620.0	0	SC	0	6.5658	0	34.5400	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	621.0	0	SC	0	6.5650	0	34.5399	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	622.0	0	SC	0	6.5640	0	34.5396	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	623.0	0	SC	0	6.5607	0	34.5394	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	624.0	0	SC	0	6.5591	0	34.5393	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	625.0	0	SC	0	6.5474	0	34.5380	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	626.0	0	SC	0	6.5243	0	34.5381	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	627.0	0	SC	0	6.5125	0	34.5378	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	628.0	0	SC	0	6.5048	0	34.5379	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	629.0	0	SC	0	6.4960	0	34.5369	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	630.0	0	SC	0	6.4786	0	34.5366	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	631.0	0	SC	0	6.4724	0	34.5368	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	632.0	0	SC	0	6.4689	0	34.5361	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	633.0	0	SC	0	6.4610	0	34.5359	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	634.0	0	SC	0	6.4570	0	34.5358	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	635.0	0	SC	0	6.4533	0	34.5355	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	636.0	0	SC	0	6.4500	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	637.0	0	SC	0	6.4400	0	34.5343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	638.0	0	SC	0	6.4264	0	34.5343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	639.0	0	SC	0	6.4231	0	34.5342	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	640.0	0	SC	0	6.4193	0	34.5338	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	641.0	0	SC	0	6.4127	0	34.5335	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	642.0	0	SC	0	6.4018	0	34.5328	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	643.0	0	SC	0	6.3818	0	34.5322	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	644.0	0	SC	0	6.3741	0	34.5328	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	645.0	0	SC	0	6.3739	0	34.5326	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	646.0	0	SC	0	6.3718	0	34.5323	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	647.0	0	SC	0	6.3638	0	34.5319	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	648.0	0	SC	0	6.3573	0	34.5315	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	649.0	0	SC	0	6.3534	0	34.5317	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	650.0	0	SC	0	6.3517	0	34.5314	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	651.0	0	SC	0	6.3443	0	34.5311	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	652.0	0	SC	0	6.3415	0	34.5312	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	653.0	0	SC	0	6.3361	0	34.5311	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	654.0	0	SC	0	6.3324	0	34.5314	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	655.0	0	SC	0	6.3265	0	34.5309	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	656.0	0	SC	0	6.3189	0	34.5310	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	657.0	0	SC	0	6.3164	0	34.5313	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	658.0	0	SC	0	6.3154	0	34.5318	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	659.0	0	SC	0	6.3094	0	34.5318	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	660.0	0	SC	0	6.3012	0	34.5333	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	661.0	0	SC	0	6.2894	0	34.5332	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	662.0	0	SC	0	6.2746	0	34.5329	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	663.0	0	SC	0	6.2641	0	34.5324	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	664.0	0	SC	0	6.2527	0	34.5316	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	665.0	0	SC	0	6.2420	0	34.5315	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	666.0	0	SC	0	6.2347	0	34.5311	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	667.0	0	SC	0	6.2230	0	34.5301	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	668.0	0	SC	0	6.2082	0	34.5296	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	669.0	0	SC	0	6.2008	0	34.5298	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	670.0	0	SC	0	6.1964	0	34.5297	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	671.0	0	SC	0	6.1907	0	34.5296	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	672.0	0	SC	0	6.1851	0	34.5295	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	673.0	0	SC	0	6.1815	0	34.5293	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	674.0	0	SC	0	6.1791	0	34.5294	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	675.0	0	SC	0	6.1788	0	34.5295	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	676.0	0	SC	0	6.1780	0	34.5298	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	677.0	0	SC	0	6.1732	0	34.5298	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	678.0	0	SC	0	6.1713	0	34.5300	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	679.0	0	SC	0	6.1694	0	34.5305	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	680.0	0	SC	0	6.1662	0	34.5311	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	681.0	0	SC	0	6.1568	0	34.5311	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	682.0	0	SC	0	6.1520	0	34.5314	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	683.0	0	SC	0	6.1465	0	34.5313	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	684.0	0	SC	0	6.1330	0	34.5315	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	685.0	0	SC	0	6.1272	0	34.5318	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	686.0	0	SC	0	6.1226	0	34.5317	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	687.0	0	SC	0	6.1185	0	34.5322	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	688.0	0	SC	0	6.1107	0	34.5319	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	689.0	0	SC	0	6.1047	0	34.5321	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	690.0	0	SC	0	6.0983	0	34.5321	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	691.0	0	SC	0	6.0868	0	34.5321	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	692.0	0	SC	0	6.0814	0	34.5322	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	693.0	0	SC	0	6.0757	0	34.5323	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	694.0	0	SC	0	6.0684	0	34.5324	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	695.0	0	SC	0	6.0655	0	34.5326	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	696.0	0	SC	0	6.0657	0	34.5326	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	697.0	0	SC	0	6.0650	0	34.5326	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	698.0	0	SC	0	6.0647	0	34.5323	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	699.0	0	SC	0	6.0636	0	34.5322	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	700.0	0	SC	0	6.0609	0	34.5323	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	701.0	0	SC	0	6.0577	0	34.5323	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	702.0	0	SC	0	6.0554	0	34.5323	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	703.0	0	SC	0	6.0517	0	34.5328	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	704.0	0	SC	0	6.0448	0	34.5327	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	705.0	0	SC	0	6.0401	0	34.5330	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	706.0	0	SC	0	6.0350	0	34.5328	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	707.0	0	SC	0	6.0286	0	34.5333	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	708.0	0	SC	0	6.0237	0	34.5333	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	709.0	0	SC	0	6.0194	0	34.5337	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	710.0	0	SC	0	6.0167	0	34.5337	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	711.0	0	SC	0	6.0135	0	34.5337	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	712.0	0	SC	0	6.0040	0	34.5332	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	713.0	0	SC	0	5.9920	0	34.5346	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	714.0	0	SC	0	5.9877	0	34.5347	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	715.0	0	SC	0	5.9785	0	34.5344	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	716.0	0	SC	0	5.9648	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	717.0	0	SC	0	5.9638	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	718.0	0	SC	0	5.9624	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	719.0	0	SC	0	5.9606	0	34.5353	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	720.0	0	SC	0	5.9551	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	721.0	0	SC	0	5.9464	0	34.5347	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	722.0	0	SC	0	5.9424	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	723.0	0	SC	0	5.9394	0	34.5345	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	724.0	0	SC	0	5.9295	0	34.5341	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	725.0	0	SC	0	5.9202	0	34.5344	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	726.0	0	SC	0	5.9115	0	34.5343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	727.0	0	SC	0	5.9021	0	34.5341	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	728.0	0	SC	0	5.8927	0	34.5337	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	729.0	0	SC	0	5.8867	0	34.5340	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	730.0	0	SC	0	5.8860	0	34.5341	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	731.0	0	SC	0	5.8788	0	34.5339	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	732.0	0	SC	0	5.8689	0	34.5343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	733.0	0	SC	0	5.8684	0	34.5374	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	734.0	0	SC	0	5.8695	0	34.5380	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	735.0	0	SC	0	5.8643	0	34.5377	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	736.0	0	SC	0	5.8632	0	34.5396	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	737.0	0	SC	0	5.8582	0	34.5395	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	738.0	0	SC	0	5.8539	0	34.5392	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	739.0	0	SC	0	5.8520	0	34.5393	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	740.0	0	SC	0	5.8512	0	34.5391	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	741.0	0	SC	0	5.8458	0	34.5382	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	742.0	0	SC	0	5.8264	0	34.5367	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	743.0	0	SC	0	5.8170	0	34.5369	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	744.0	0	SC	0	5.8131	0	34.5370	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	745.0	0	SC	0	5.8108	0	34.5368	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	746.0	0	SC	0	5.8094	0	34.5367	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	747.0	0	SC	0	5.8069	0	34.5365	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	748.0	0	SC	0	5.8031	0	34.5362	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	749.0	0	SC	0	5.7964	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	750.0	0	SC	0	5.7878	0	34.5346	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	751.0	0	SC	0	5.7711	0	34.5319	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	752.0	0	SC	0	5.7313	0	34.5304	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	753.0	0	SC	0	5.7058	0	34.5329	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	754.0	0	SC	0	5.6919	0	34.5355	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	755.0	0	SC	0	5.6711	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	756.0	0	SC	0	5.6446	0	34.5356	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	757.0	0	SC	0	5.6345	0	34.5361	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	758.0	0	SC	0	5.6337	0	34.5358	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	759.0	0	SC	0	5.6337	0	34.5358	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	760.0	0	SC	0	5.6336	0	34.5357	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	761.0	0	SC	0	5.6335	0	34.5356	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	762.0	0	SC	0	5.6334	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	763.0	0	SC	0	5.6332	0	34.5353	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	764.0	0	SC	0	5.6332	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	765.0	0	SC	0	5.6335	0	34.5348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	766.0	0	SC	0	5.6343	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	767.0	0	SC	0	5.6346	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	768.0	0	SC	0	5.6329	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	769.0	0	SC	0	5.6319	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	770.0	0	SC	0	5.6297	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	771.0	0	SC	0	5.6289	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	772.0	0	SC	0	5.6273	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	773.0	0	SC	0	5.6266	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	774.0	0	SC	0	5.6253	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	775.0	0	SC	0	5.6256	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	776.0	0	SC	0	5.6254	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	777.0	0	SC	0	5.6243	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	778.0	0	SC	0	5.6239	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	779.0	0	SC	0	5.6215	0	34.5346	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	780.0	0	SC	0	5.6185	0	34.5347	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	781.0	0	SC	0	5.6176	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	782.0	0	SC	0	5.6157	0	34.5347	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	783.0	0	SC	0	5.6132	0	34.5348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	784.0	0	SC	0	5.6105	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	785.0	0	SC	0	5.6078	0	34.5347	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	786.0	0	SC	0	5.6044	0	34.5344	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	787.0	0	SC	0	5.6022	0	34.5344	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	788.0	0	SC	0	5.6006	0	34.5342	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	789.0	0	SC	0	5.5983	0	34.5343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	790.0	0	SC	0	5.5976	0	34.5344	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	791.0	0	SC	0	5.5970	0	34.5343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	792.0	0	SC	0	5.5955	0	34.5343	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	793.0	0	SC	0	5.5904	0	34.5342	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	794.0	0	SC	0	5.5871	0	34.5339	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	795.0	0	SC	0	5.5839	0	34.5340	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	796.0	0	SC	0	5.5835	0	34.5341	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	797.0	0	SC	0	5.5839	0	34.5342	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	798.0	0	SC	0	5.5839	0	34.5342	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	799.0	0	SC	0	5.5819	0	34.5341	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	800.0	0	SC	0	5.5726	0	34.5342	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	801.0	0	SC	0	5.5718	0	34.5348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	802.0	0	SC	0	5.5710	0	34.5348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	803.0	0	SC	0	5.5702	0	34.5348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	804.0	0	SC	0	5.5682	0	34.5348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	805.0	0	SC	0	5.5626	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	806.0	0	SC	0	5.5595	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	807.0	0	SC	0	5.5567	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	808.0	0	SC	0	5.5524	0	34.5353	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	809.0	0	SC	0	5.5500	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	810.0	0	SC	0	5.5489	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	811.0	0	SC	0	5.5426	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	812.0	0	SC	0	5.5385	0	34.5355	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	813.0	0	SC	0	5.5373	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	814.0	0	SC	0	5.5368	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	815.0	0	SC	0	5.5362	0	34.5354	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	816.0	0	SC	0	5.5353	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	817.0	0	SC	0	5.5344	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	818.0	0	SC	0	5.5340	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	819.0	0	SC	0	5.5340	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	820.0	0	SC	0	5.5338	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	821.0	0	SC	0	5.5335	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	822.0	0	SC	0	5.5315	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	823.0	0	SC	0	5.5267	0	34.5348	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	824.0	0	SC	0	5.5251	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	825.0	0	SC	0	5.5235	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	826.0	0	SC	0	5.5211	0	34.5349	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	827.0	0	SC	0	5.5202	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	828.0	0	SC	0	5.5190	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	829.0	0	SC	0	5.5174	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	830.0	0	SC	0	5.5156	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	831.0	0	SC	0	5.5135	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	832.0	0	SC	0	5.5119	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	833.0	0	SC	0	5.5105	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	834.0	0	SC	0	5.5082	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	835.0	0	SC	0	5.5014	0	34.5347	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	836.0	0	SC	0	5.4959	0	34.5344	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	837.0	0	SC	0	5.4877	0	34.5345	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	838.0	0	SC	0	5.4786	0	34.5347	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	839.0	0	SC	0	5.4718	0	34.5353	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	840.0	0	SC	0	5.4679	0	34.5351	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	841.0	0	SC	0	5.4606	0	34.5350	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	842.0	0	SC	0	5.4510	0	34.5352	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	843.0	0	SC	0	5.4397	0	34.5362	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	844.0	0	SC	0	5.4274	0	34.5367	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	845.0	0	SC	0	5.4109	0	34.5372	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	846.0	0	SC	0	5.4014	0	34.5373	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	847.0	0	SC	0	5.3988	0	34.5374	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	848.0	0	SC	0	5.3978	0	34.5374	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	849.0	0	SC	0	5.3930	0	34.5363	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	850.0	0	SC	0	5.3881	0	34.5362	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	851.0	0	SC	0	5.3826	0	34.5353	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	852.0	0	SC	0	5.3742	0	34.5346	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	853.0	0	SC	0	5.3687	0	34.5353	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	854.0	0	SC	0	5.3619	0	34.5357	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	855.0	0	SC	0	5.3552	0	34.5365	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	856.0	0	SC	0	5.3493	0	34.5369	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	857.0	0	SC	0	5.3476	0	34.5374	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	858.0	0	SC	0	5.3455	0	34.5377	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	859.0	0	SC	0	5.3411	0	34.5380	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	860.0	0	SC	0	5.3402	0	34.5384	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	861.0	0	SC	0	5.3404	0	34.5384	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	862.0	0	SC	0	5.3403	0	34.5382	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	863.0	0	SC	0	5.3402	0	34.5383	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	864.0	0	SC	0	5.3406	0	34.5385	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	865.0	0	SC	0	5.3409	0	34.5385	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	866.0	0	SC	0	5.3408	0	34.5385	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	867.0	0	SC	0	5.3411	0	34.5384	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	868.0	0	SC	0	5.3412	0	34.5385	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	869.0	0	SC	0	5.3414	0	34.5386	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	870.0	0	SC	0	5.3405	0	34.5389	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	871.0	0	SC	0	5.3371	0	34.5396	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	872.0	0	SC	0	5.3239	0	34.5393	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	873.0	0	SC	0	5.3053	0	34.5404	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	874.0	0	SC	0	5.2972	0	34.5410	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	875.0	0	SC	0	5.2923	0	34.5409	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	876.0	0	SC	0	5.2841	0	34.5422	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	877.0	0	SC	0	5.2782	0	34.5423	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	878.0	0	SC	0	5.2733	0	34.5419	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	879.0	0	SC	0	5.2693	0	34.5419	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	880.0	0	SC	0	5.2664	0	34.5422	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	881.0	0	SC	0	5.2627	0	34.5421	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	882.0	0	SC	0	5.2559	0	34.5424	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	883.0	0	SC	0	5.2489	0	34.5425	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	884.0	0	SC	0	5.2417	0	34.5427	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	885.0	0	SC	0	5.2357	0	34.5433	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	886.0	0	SC	0	5.2315	0	34.5437	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	887.0	0	SC	0	5.2271	0	34.5438	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	888.0	0	SC	0	5.2213	0	34.5436	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	889.0	0	SC	0	5.2143	0	34.5437	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	890.0	0	SC	0	5.2119	0	34.5440	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	891.0	0	SC	0	5.2104	0	34.5441	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	892.0	0	SC	0	5.2095	0	34.5442	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	893.0	0	SC	0	5.2092	0	34.5440	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	894.0	0	SC	0	5.2080	0	34.5439	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	895.0	0	SC	0	5.2066	0	34.5438	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	896.0	0	SC	0	5.2066	0	34.5437	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	897.0	0	SC	0	5.2062	0	34.5436	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	898.0	0	SC	0	5.2056	0	34.5436	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	899.0	0	SC	0	5.2038	0	34.5435	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	900.0	0	SC	0	5.2035	0	34.5435	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	901.0	0	SC	0	5.2032	0	34.5434	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	902.0	0	SC	0	5.2023	0	34.5433	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	903.0	0	SC	0	5.2018	0	34.5431	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	904.0	0	SC	0	5.2006	0	34.5432	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	905.0	0	SC	0	5.2002	0	34.5431	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	906.0	0	SC	0	5.1990	0	34.5429	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	907.0	0	SC	0	5.1983	0	34.5429	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	908.0	0	SC	0	5.1920	0	34.5427	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	909.0	0	SC	0	5.1904	0	34.5428	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	910.0	0	SC	0	5.1886	0	34.5427	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	911.0	0	SC	0	5.1833	0	34.5424	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	912.0	0	SC	0	5.1775	0	34.5424	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	913.0	0	SC	0	5.1684	0	34.5426	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	914.0	0	SC	0	5.1565	0	34.5424	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	915.0	0	SC	0	5.1380	0	34.5432	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	916.0	0	SC	0	5.1296	0	34.5448	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	917.0	0	SC	0	5.1284	0	34.5452	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	918.0	0	SC	0	5.1239	0	34.5451	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	919.0	0	SC	0	5.1099	0	34.5452	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	920.0	0	SC	0	5.1011	0	34.5456	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	921.0	0	SC	0	5.0897	0	34.5469	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	922.0	0	SC	0	5.0816	0	34.5468	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	923.0	0	SC	0	5.0760	0	34.5461	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	924.0	0	SC	0	5.0735	0	34.5463	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	925.0	0	SC	0	5.0709	0	34.5464	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	926.0	0	SC	0	5.0677	0	34.5466	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	927.0	0	SC	0	5.0612	0	34.5467	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	928.0	0	SC	0	5.0512	0	34.5467	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	929.0	0	SC	0	5.0421	0	34.5464	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	930.0	0	SC	0	5.0328	0	34.5471	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	931.0	0	SC	0	5.0259	0	34.5482	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	932.0	0	SC	0	5.0194	0	34.5466	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	933.0	0	SC	0	5.0090	0	34.5474	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	934.0	0	SC	0	5.0062	0	34.5476	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	935.0	0	SC	0	5.0036	0	34.5478	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	936.0	0	SC	0	5.0009	0	34.5479	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	937.0	0	SC	0	4.9926	0	34.5475	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	938.0	0	SC	0	4.9870	0	34.5478	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	939.0	0	SC	0	4.9843	0	34.5478	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	940.0	0	SC	0	4.9800	0	34.5478	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	941.0	0	SC	0	4.9765	0	34.5481	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	942.0	0	SC	0	4.9752	0	34.5479	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	943.0	0	SC	0	4.9723	0	34.5477	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	944.0	0	SC	0	4.9680	0	34.5478	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	945.0	0	SC	0	4.9655	0	34.5476	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	946.0	0	SC	0	4.9640	0	34.5474	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	947.0	0	SC	0	4.9609	0	34.5477	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	948.0	0	SC	0	4.9581	0	34.5478	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	949.0	0	SC	0	4.9560	0	34.5480	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	950.0	0	SC	0	4.9550	0	34.5479	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	951.0	0	SC	0	4.9493	0	34.5473	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	952.0	0	SC	0	4.9354	0	34.5468	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	953.0	0	SC	0	4.9021	0	34.5470	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	954.0	0	SC	0	4.8702	0	34.5492	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	955.0	0	SC	0	4.8552	0	34.5478	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	956.0	0	SC	0	4.8278	0	34.5463	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	957.0	0	SC	0	4.8009	0	34.5503	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	958.0	0	SC	0	4.7809	0	34.5521	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	959.0	0	SC	0	4.7682	0	34.5527	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	960.0	0	SC	0	4.7613	0	34.5534	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	961.0	0	SC	0	4.7592	0	34.5533	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	962.0	0	SC	0	4.7570	0	34.5529	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	963.0	0	SC	0	4.7528	0	34.5529	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	964.0	0	SC	0	4.7509	0	34.5529	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	965.0	0	SC	0	4.7499	0	34.5530	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	966.0	0	SC	0	4.7463	0	34.5525	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	967.0	0	SC	0	4.7303	0	34.5524	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	968.0	0	SC	0	4.7171	0	34.5529	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	969.0	0	SC	0	4.7132	0	34.5529	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	970.0	0	SC	0	4.7087	0	34.5532	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	971.0	0	SC	0	4.7036	0	34.5537	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	972.0	0	SC	0	4.7005	0	34.5535	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	973.0	0	SC	0	4.6971	0	34.5537	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	974.0	0	SC	0	4.6960	0	34.5538	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	975.0	0	SC	0	4.6916	0	34.5533	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	976.0	0	SC	0	4.6859	0	34.5533	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	977.0	0	SC	0	4.6829	0	34.5530	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	978.0	0	SC	0	4.6668	0	34.5527	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	979.0	0	SC	0	4.6642	0	34.5535	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	980.0	0	SC	0	4.6621	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	981.0	0	SC	0	4.6606	0	34.5538	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	982.0	0	SC	0	4.6585	0	34.5541	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	983.0	0	SC	0	4.6571	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	984.0	0	SC	0	4.6562	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	985.0	0	SC	0	4.6555	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	986.0	0	SC	0	4.6547	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	987.0	0	SC	0	4.6540	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	988.0	0	SC	0	4.6533	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	989.0	0	SC	0	4.6523	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	990.0	0	SC	0	4.6513	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	991.0	0	SC	0	4.6507	0	34.5538	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	992.0	0	SC	0	4.6504	0	34.5538	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	993.0	0	SC	0	4.6503	0	34.5537	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	994.0	0	SC	0	4.6501	0	34.5537	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	995.0	0	SC	0	4.6501	0	34.5537	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	996.0	0	SC	0	4.6501	0	34.5537	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	997.0	0	SC	0	4.6499	0	34.5535	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	998.0	0	SC	0	4.6451	0	34.5534	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	999.0	0	SC	0	4.6319	0	34.5545	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	1000.0	0	SC	0	4.6268	0	34.5537	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	1001.0	0	SC	0	4.6129	0	34.5539	0
JNSR___2000694	008	C	12/01/2000	23:32	138.1314	2.0814	0	1002.0	0	SC	0	4.6115	0	34.5542	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	2.0	0	SC	0	29.5141	0	34.4704	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	3.0	0	SC	0	29.5126	0	34.4710	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	4.0	0	SC	0	29.5189	0	34.4707	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	5.0	0	SC	0	29.5257	0	34.4703	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	6.0	0	SC	0	29.5162	0	34.4721	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	7.0	0	SC	0	29.5169	0	34.4718	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	8.0	0	SC	0	29.5112	0	34.4729	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	9.0	0	SC	0	29.5117	0	34.4731	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	10.0	0	SC	0	29.5068	0	34.4730	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	11.0	0	SC	0	29.4964	0	34.4750	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	12.0	0	SC	0	29.4936	0	34.4754	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	13.0	0	SC	0	29.4940	0	34.4754	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	14.0	0	SC	0	29.4930	0	34.4757	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	15.0	0	SC	0	29.4905	0	34.4767	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	16.0	0	SC	0	29.4892	0	34.4776	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	17.0	0	SC	0	29.4876	0	34.4785	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	18.0	0	SC	0	29.4860	0	34.4789	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	19.0	0	SC	0	29.4857	0	34.4791	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	20.0	0	SC	0	29.4829	0	34.4798	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	21.0	0	SC	0	29.4825	0	34.4798	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	22.0	0	SC	0	29.4822	0	34.4798	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	23.0	0	SC	0	29.4823	0	34.4799	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	24.0	0	SC	0	29.4825	0	34.4799	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	25.0	0	SC	0	29.4828	0	34.4802	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	26.0	0	SC	0	29.4826	0	34.4803	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	27.0	0	SC	0	29.4823	0	34.4804	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	28.0	0	SC	0	29.4823	0	34.4806	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	29.0	0	SC	0	29.4821	0	34.4814	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	30.0	0	SC	0	29.4820	0	34.4819	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	31.0	0	SC	0	29.4822	0	34.4822	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	32.0	0	SC	0	29.4819	0	34.4828	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	33.0	0	SC	0	29.4814	0	34.4831	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	34.0	0	SC	0	29.4815	0	34.4829	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	35.0	0	SC	0	29.4818	0	34.4831	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	36.0	0	SC	0	29.4820	0	34.4832	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	37.0	0	SC	0	29.4819	0	34.4839	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	38.0	0	SC	0	29.4819	0	34.4841	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	39.0	0	SC	0	29.4822	0	34.4841	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	40.0	0	SC	0	29.4822	0	34.4844	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	41.0	0	SC	0	29.4822	0	34.4846	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	42.0	0	SC	0	29.4814	0	34.4853	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	43.0	0	SC	0	29.4812	0	34.4857	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	44.0	0	SC	0	29.4809	0	34.4862	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	45.0	0	SC	0	29.4806	0	34.4867	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	46.0	0	SC	0	29.4807	0	34.4876	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	47.0	0	SC	0	29.4809	0	34.4886	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	48.0	0	SC	0	29.4812	0	34.4889	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	49.0	0	SC	0	29.4815	0	34.4893	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	50.0	0	SC	0	29.4818	0	34.4900	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	51.0	0	SC	0	29.4822	0	34.4895	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	52.0	0	SC	0	29.4822	0	34.4901	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	53.0	0	SC	0	29.4819	0	34.4911	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	54.0	0	SC	0	29.4819	0	34.4913	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	55.0	0	SC	0	29.4818	0	34.4917	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	56.0	0	SC	0	29.4816	0	34.4923	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	57.0	0	SC	0	29.4819	0	34.4923	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	58.0	0	SC	0	29.4815	0	34.4933	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	59.0	0	SC	0	29.4812	0	34.4942	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	60.0	0	SC	0	29.4815	0	34.4940	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	61.0	0	SC	0	29.4811	0	34.4954	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	62.0	0	SC	0	29.4807	0	34.4963	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	63.0	0	SC	0	29.4802	0	34.4974	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	64.0	0	SC	0	29.4799	0	34.4983	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	65.0	0	SC	0	29.4793	0	34.4999	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	66.0	0	SC	0	29.4795	0	34.5003	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	67.0	0	SC	0	29.4793	0	34.5013	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	68.0	0	SC	0	29.4792	0	34.5023	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	69.0	0	SC	0	29.4786	0	34.5036	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	70.0	0	SC	0	29.4784	0	34.5043	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	71.0	0	SC	0	29.4775	0	34.5056	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	72.0	0	SC	0	29.4764	0	34.5073	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	73.0	0	SC	0	29.4757	0	34.5081	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	74.0	0	SC	0	29.4744	0	34.5094	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	75.0	0	SC	0	29.4724	0	34.5113	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	76.0	0	SC	0	29.4708	0	34.5129	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	77.0	0	SC	0	29.4682	0	34.5151	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	78.0	0	SC	0	29.4658	0	34.5169	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	79.0	0	SC	0	29.4591	0	34.5217	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	80.0	0	SC	0	29.4533	0	34.5258	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	81.0	0	SC	0	29.4476	0	34.5300	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	82.0	0	SC	0	29.4415	0	34.5349	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	83.0	0	SC	0	29.4382	0	34.5377	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	84.0	0	SC	0	29.4346	0	34.5405	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	85.0	0	SC	0	29.4313	0	34.5429	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	86.0	0	SC	0	29.4265	0	34.5458	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	87.0	0	SC	0	29.4154	0	34.5525	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	88.0	0	SC	0	29.4095	0	34.5564	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	89.0	0	SC	0	29.4002	0	34.5624	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	90.0	0	SC	0	29.3969	0	34.5645	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	91.0	0	SC	0	29.3868	0	34.5701	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	92.0	0	SC	0	29.3760	0	34.5759	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	93.0	0	SC	0	29.3522	0	34.5882	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	94.0	0	SC	0	29.3202	0	34.6059	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	95.0	0	SC	0	29.2923	0	34.6199	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	96.0	0	SC	0	29.2501	0	34.6386	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	97.0	0	SC	0	29.2255	0	34.6532	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	98.0	0	SC	0	29.1915	0	34.6762	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	99.0	0	SC	0	29.1668	0	34.6988	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	100.0	0	SC	0	29.1387	0	34.7234	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	101.0	0	SC	0	29.1151	0	34.7614	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	102.0	0	SC	0	29.1072	0	34.7851	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	103.0	0	SC	0	29.0997	0	34.8108	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	104.0	0	SC	0	29.0934	0	34.8403	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	105.0	0	SC	0	29.0871	0	34.8845	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	106.0	0	SC	0	29.0656	0	34.9210	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	107.0	0	SC	0	29.0032	0	34.9656	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	108.0	0	SC	0	28.7256	0	35.0015	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	109.0	0	SC	0	28.2463	0	35.0256	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	110.0	0	SC	0	27.8257	0	35.0286	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	111.0	0	SC	0	27.4614	0	35.0568	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	112.0	0	SC	0	27.2671	0	35.1191	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	113.0	0	SC	0	27.2295	0	35.1325	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	114.0	0	SC	0	27.2229	0	35.1297	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	115.0	0	SC	0	27.2114	0	35.1285	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	116.0	0	SC	0	27.1987	0	35.1290	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	117.0	0	SC	0	27.1424	0	35.1254	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	118.0	0	SC	0	27.0741	0	35.1275	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	119.0	0	SC	0	27.0201	0	35.1287	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	120.0	0	SC	0	26.9437	0	35.1336	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	121.0	0	SC	0	26.7618	0	35.1527	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	122.0	0	SC	0	26.5973	0	35.1701	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	123.0	0	SC	0	26.3797	0	35.1886	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	124.0	0	SC	0	26.0664	0	35.2317	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	125.0	0	SC	0	25.9554	0	35.2598	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	126.0	0	SC	0	25.8178	0	35.2812	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	127.0	0	SC	0	25.7054	0	35.2834	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	128.0	0	SC	0	25.5649	0	35.2664	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	129.0	0	SC	0	25.4793	0	35.2680	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	130.0	0	SC	0	25.3366	0	35.2874	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	131.0	0	SC	0	25.2102	0	35.2910	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	132.0	0	SC	0	25.0417	0	35.3008	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	133.0	0	SC	0	24.9127	0	35.3063	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	134.0	0	SC	0	24.8657	0	35.3056	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	135.0	0	SC	0	24.7857	0	35.2858	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	136.0	0	SC	0	24.6936	0	35.2722	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	137.0	0	SC	0	24.6810	0	35.2828	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	138.0	0	SC	0	24.6482	0	35.2780	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	139.0	0	SC	0	24.5943	0	35.2767	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	140.0	0	SC	0	24.4939	0	35.2524	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	141.0	0	SC	0	23.9673	0	35.2289	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	142.0	0	SC	0	23.5539	0	35.2505	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	143.0	0	SC	0	23.3518	0	35.2545	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	144.0	0	SC	0	23.1995	0	35.2454	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	145.0	0	SC	0	23.0482	0	35.2397	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	146.0	0	SC	0	22.9580	0	35.2456	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	147.0	0	SC	0	22.9448	0	35.2593	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	148.0	0	SC	0	22.9487	0	35.2682	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	149.0	0	SC	0	22.9586	0	35.2826	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	150.0	0	SC	0	22.9426	0	35.2848	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	151.0	0	SC	0	22.8994	0	35.2824	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	152.0	0	SC	0	22.8492	0	35.2792	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	153.0	0	SC	0	22.8060	0	35.2779	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	154.0	0	SC	0	22.7807	0	35.2753	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	155.0	0	SC	0	22.7603	0	35.2734	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	156.0	0	SC	0	22.7559	0	35.2724	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	157.0	0	SC	0	22.7461	0	35.2707	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	158.0	0	SC	0	22.7325	0	35.2698	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	159.0	0	SC	0	22.7253	0	35.2673	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	160.0	0	SC	0	22.6503	0	35.2465	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	161.0	0	SC	0	22.5216	0	35.2209	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	162.0	0	SC	0	22.2383	0	35.1907	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	163.0	0	SC	0	22.1620	0	35.2339	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	164.0	0	SC	0	22.1564	0	35.2517	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	165.0	0	SC	0	22.1330	0	35.2455	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	166.0	0	SC	0	22.0844	0	35.2320	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	167.0	0	SC	0	21.9618	0	35.1986	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	168.0	0	SC	0	21.7982	0	35.1568	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	169.0	0	SC	0	21.3701	0	35.0404	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	170.0	0	SC	0	20.2060	0	34.8675	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	171.0	0	SC	0	19.5959	0	34.8104	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	172.0	0	SC	0	19.4157	0	34.7923	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	173.0	0	SC	0	19.2221	0	34.7733	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	174.0	0	SC	0	18.5636	0	34.7824	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	175.0	0	SC	0	18.3864	0	34.8552	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	176.0	0	SC	0	18.5556	0	35.0603	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	177.0	0	SC	0	18.7911	0	35.2293	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	178.0	0	SC	0	18.9653	0	35.3249	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	179.0	0	SC	0	18.9993	0	35.3375	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	180.0	0	SC	0	19.0517	0	35.3564	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	181.0	0	SC	0	19.0865	0	35.3670	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	182.0	0	SC	0	19.1187	0	35.3847	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	183.0	0	SC	0	19.1739	0	35.4222	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	184.0	0	SC	0	19.2039	0	35.4427	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	185.0	0	SC	0	19.0874	0	35.4391	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	186.0	0	SC	0	18.9813	0	35.4368	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	187.0	0	SC	0	18.8479	0	35.4223	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	188.0	0	SC	0	18.7762	0	35.4130	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	189.0	0	SC	0	18.5858	0	35.3793	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	190.0	0	SC	0	18.2408	0	35.3716	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	191.0	0	SC	0	18.2034	0	35.3866	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	192.0	0	SC	0	18.1363	0	35.3791	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	193.0	0	SC	0	18.0657	0	35.3695	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	194.0	0	SC	0	17.9766	0	35.3634	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	195.0	0	SC	0	17.9026	0	35.3597	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	196.0	0	SC	0	17.8408	0	35.3574	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	197.0	0	SC	0	17.8224	0	35.3591	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	198.0	0	SC	0	17.8190	0	35.3588	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	199.0	0	SC	0	17.8117	0	35.3589	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	200.0	0	SC	0	17.8090	0	35.3824	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	201.0	0	SC	0	17.8034	0	35.3936	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	202.0	0	SC	0	17.6593	0	35.3756	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	203.0	0	SC	0	17.4261	0	35.3774	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	204.0	0	SC	0	17.2681	0	35.3533	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	205.0	0	SC	0	17.0562	0	35.3410	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	206.0	0	SC	0	16.9612	0	35.3266	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	207.0	0	SC	0	16.9302	0	35.3165	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	208.0	0	SC	0	16.8872	0	35.3066	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	209.0	0	SC	0	16.7669	0	35.2766	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	210.0	0	SC	0	16.6182	0	35.2357	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	211.0	0	SC	0	16.4859	0	35.2136	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	212.0	0	SC	0	16.2474	0	35.1557	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	213.0	0	SC	0	16.1901	0	35.1563	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	214.0	0	SC	0	16.1850	0	35.1519	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	215.0	0	SC	0	15.9817	0	35.0778	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	216.0	0	SC	0	15.5399	0	34.9702	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	217.0	0	SC	0	15.2449	0	34.9137	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	218.0	0	SC	0	14.9273	0	34.8334	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	219.0	0	SC	0	14.4067	0	34.7353	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	220.0	0	SC	0	14.1082	0	34.7004	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	221.0	0	SC	0	14.0060	0	34.6862	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	222.0	0	SC	0	13.9622	0	34.6771	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	223.0	0	SC	0	13.9411	0	34.6682	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	224.0	0	SC	0	13.9160	0	34.6674	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	225.0	0	SC	0	13.8985	0	34.6620	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	226.0	0	SC	0	13.8779	0	34.6582	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	227.0	0	SC	0	13.8516	0	34.6542	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	228.0	0	SC	0	13.8418	0	34.6521	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	229.0	0	SC	0	13.7976	0	34.6435	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	230.0	0	SC	0	13.7347	0	34.6420	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	231.0	0	SC	0	13.6912	0	34.6367	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	232.0	0	SC	0	13.6471	0	34.6318	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	233.0	0	SC	0	13.5902	0	34.6228	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	234.0	0	SC	0	13.5514	0	34.6214	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	235.0	0	SC	0	13.5917	0	34.6448	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	236.0	0	SC	0	13.6904	0	34.6998	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	237.0	0	SC	0	13.8246	0	34.8199	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	238.0	0	SC	0	13.8177	0	34.8185	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	239.0	0	SC	0	13.7068	0	34.7918	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	240.0	0	SC	0	13.4562	0	34.7450	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	241.0	0	SC	0	13.2014	0	34.6919	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	242.0	0	SC	0	13.0919	0	34.6847	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	243.0	0	SC	0	13.0112	0	34.6590	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	244.0	0	SC	0	12.9532	0	34.6529	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	245.0	0	SC	0	12.9235	0	34.6479	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	246.0	0	SC	0	12.8840	0	34.6398	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	247.0	0	SC	0	12.7742	0	34.6227	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	248.0	0	SC	0	12.6604	0	34.6203	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	249.0	0	SC	0	12.6686	0	34.6445	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	250.0	0	SC	0	12.7532	0	34.7001	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	251.0	0	SC	0	12.8121	0	34.7280	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	252.0	0	SC	0	12.7904	0	34.7267	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	253.0	0	SC	0	12.7539	0	34.7299	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	254.0	0	SC	0	12.7194	0	34.7355	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	255.0	0	SC	0	12.6805	0	34.7407	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	256.0	0	SC	0	12.6676	0	34.7493	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	257.0	0	SC	0	12.6083	0	34.7390	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	258.0	0	SC	0	12.5326	0	34.7307	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	259.0	0	SC	0	12.5471	0	34.7399	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	260.0	0	SC	0	12.5005	0	34.7288	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	261.0	0	SC	0	12.4001	0	34.7169	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	262.0	0	SC	0	12.3599	0	34.7110	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	263.0	0	SC	0	12.3524	0	34.7139	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	264.0	0	SC	0	12.3382	0	34.7086	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	265.0	0	SC	0	12.2179	0	34.6826	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	266.0	0	SC	0	12.1024	0	34.6654	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	267.0	0	SC	0	12.0351	0	34.6578	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	268.0	0	SC	0	11.9650	0	34.6511	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	269.0	0	SC	0	11.8855	0	34.6430	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	270.0	0	SC	0	11.8036	0	34.6305	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	271.0	0	SC	0	11.6399	0	34.6153	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	272.0	0	SC	0	11.5109	0	34.6246	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	273.0	0	SC	0	11.4880	0	34.6345	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	274.0	0	SC	0	11.3644	0	34.6216	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	275.0	0	SC	0	11.1313	0	34.5963	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	276.0	0	SC	0	10.9149	0	34.5836	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	277.0	0	SC	0	10.7668	0	34.5811	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	278.0	0	SC	0	10.7427	0	34.5844	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	279.0	0	SC	0	10.7245	0	34.5825	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	280.0	0	SC	0	10.6046	0	34.5819	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	281.0	0	SC	0	10.4917	0	34.5791	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	282.0	0	SC	0	10.4273	0	34.5780	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	283.0	0	SC	0	10.3500	0	34.5697	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	284.0	0	SC	0	10.2434	0	34.5662	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	285.0	0	SC	0	10.2115	0	34.5754	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	286.0	0	SC	0	10.2110	0	34.5784	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	287.0	0	SC	0	10.1930	0	34.5758	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	288.0	0	SC	0	10.1479	0	34.5696	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	289.0	0	SC	0	10.0639	0	34.5712	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	290.0	0	SC	0	10.0626	0	34.5824	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	291.0	0	SC	0	10.0796	0	34.6120	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	292.0	0	SC	0	10.0826	0	34.6151	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	293.0	0	SC	0	10.0955	0	34.6247	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	294.0	0	SC	0	10.1434	0	34.6656	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	295.0	0	SC	0	10.1759	0	34.6866	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	296.0	0	SC	0	10.2286	0	34.7059	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	297.0	0	SC	0	10.2849	0	34.7253	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	298.0	0	SC	0	10.3033	0	34.7299	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	299.0	0	SC	0	10.3047	0	34.7297	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	300.0	0	SC	0	10.3041	0	34.7295	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	301.0	0	SC	0	10.3032	0	34.7290	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	302.0	0	SC	0	10.2905	0	34.7261	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	303.0	0	SC	0	10.2464	0	34.7172	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	304.0	0	SC	0	10.0690	0	34.6969	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	305.0	0	SC	0	10.0173	0	34.7001	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	306.0	0	SC	0	10.0167	0	34.6990	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	307.0	0	SC	0	10.0170	0	34.6979	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	308.0	0	SC	0	10.0173	0	34.6974	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	309.0	0	SC	0	10.0200	0	34.7009	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	310.0	0	SC	0	10.0862	0	34.7381	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	311.0	0	SC	0	10.0882	0	34.7353	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	312.0	0	SC	0	10.0886	0	34.7361	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	313.0	0	SC	0	10.0889	0	34.7360	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	314.0	0	SC	0	10.0888	0	34.7362	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	315.0	0	SC	0	10.0875	0	34.7365	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	316.0	0	SC	0	10.0853	0	34.7367	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	317.0	0	SC	0	10.0840	0	34.7366	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	318.0	0	SC	0	10.0820	0	34.7366	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	319.0	0	SC	0	10.0807	0	34.7365	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	320.0	0	SC	0	10.0792	0	34.7361	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	321.0	0	SC	0	10.0764	0	34.7360	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	322.0	0	SC	0	10.0752	0	34.7359	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	323.0	0	SC	0	10.0742	0	34.7355	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	324.0	0	SC	0	10.0649	0	34.7345	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	325.0	0	SC	0	10.0545	0	34.7341	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	326.0	0	SC	0	10.0475	0	34.7338	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	327.0	0	SC	0	10.0393	0	34.7330	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	328.0	0	SC	0	10.0324	0	34.7328	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	329.0	0	SC	0	10.0280	0	34.7333	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	330.0	0	SC	0	10.0195	0	34.7340	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	331.0	0	SC	0	10.0051	0	34.7349	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	332.0	0	SC	0	9.9899	0	34.7365	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	333.0	0	SC	0	9.9753	0	34.7363	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	334.0	0	SC	0	9.9581	0	34.7365	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	335.0	0	SC	0	9.9389	0	34.7351	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	336.0	0	SC	0	9.9260	0	34.7347	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	337.0	0	SC	0	9.9155	0	34.7335	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	338.0	0	SC	0	9.8971	0	34.7314	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	339.0	0	SC	0	9.8940	0	34.7312	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	340.0	0	SC	0	9.8939	0	34.7305	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	341.0	0	SC	0	9.8831	0	34.7298	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	342.0	0	SC	0	9.8760	0	34.7290	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	343.0	0	SC	0	9.8578	0	34.7273	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	344.0	0	SC	0	9.8450	0	34.7265	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	345.0	0	SC	0	9.8317	0	34.7245	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	346.0	0	SC	0	9.8170	0	34.7240	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	347.0	0	SC	0	9.8058	0	34.7228	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	348.0	0	SC	0	9.7994	0	34.7221	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	349.0	0	SC	0	9.7923	0	34.7211	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	350.0	0	SC	0	9.7864	0	34.7206	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	351.0	0	SC	0	9.7838	0	34.7202	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	352.0	0	SC	0	9.7801	0	34.7198	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	353.0	0	SC	0	9.7745	0	34.7192	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	354.0	0	SC	0	9.7670	0	34.7188	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	355.0	0	SC	0	9.7510	0	34.7175	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	356.0	0	SC	0	9.7452	0	34.7170	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	357.0	0	SC	0	9.7412	0	34.7169	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	358.0	0	SC	0	9.7375	0	34.7163	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	359.0	0	SC	0	9.7347	0	34.7162	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	360.0	0	SC	0	9.7338	0	34.7158	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	361.0	0	SC	0	9.7295	0	34.7151	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	362.0	0	SC	0	9.7237	0	34.7140	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	363.0	0	SC	0	9.7168	0	34.7134	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	364.0	0	SC	0	9.7051	0	34.7123	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	365.0	0	SC	0	9.7035	0	34.7120	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	366.0	0	SC	0	9.7014	0	34.7116	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	367.0	0	SC	0	9.7002	0	34.7114	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	368.0	0	SC	0	9.6999	0	34.7112	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	369.0	0	SC	0	9.6985	0	34.7109	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	370.0	0	SC	0	9.6971	0	34.7105	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	371.0	0	SC	0	9.6948	0	34.7102	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	372.0	0	SC	0	9.6927	0	34.7100	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	373.0	0	SC	0	9.6918	0	34.7098	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	374.0	0	SC	0	9.6918	0	34.7097	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	375.0	0	SC	0	9.6918	0	34.7095	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	376.0	0	SC	0	9.6910	0	34.7094	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	377.0	0	SC	0	9.6906	0	34.7093	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	378.0	0	SC	0	9.6903	0	34.7092	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	379.0	0	SC	0	9.6902	0	34.7093	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	380.0	0	SC	0	9.6900	0	34.7092	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	381.0	0	SC	0	9.6901	0	34.7091	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	382.0	0	SC	0	9.6902	0	34.7089	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	383.0	0	SC	0	9.6878	0	34.7084	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	384.0	0	SC	0	9.6819	0	34.7077	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	385.0	0	SC	0	9.6714	0	34.7065	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	386.0	0	SC	0	9.6600	0	34.7054	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	387.0	0	SC	0	9.6494	0	34.7052	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	388.0	0	SC	0	9.6465	0	34.7053	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	389.0	0	SC	0	9.6439	0	34.7054	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	390.0	0	SC	0	9.6439	0	34.7054	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	391.0	0	SC	0	9.6443	0	34.7054	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	392.0	0	SC	0	9.6442	0	34.7052	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	393.0	0	SC	0	9.6441	0	34.7052	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	394.0	0	SC	0	9.6327	0	34.7032	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	395.0	0	SC	0	9.6004	0	34.7005	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	396.0	0	SC	0	9.5620	0	34.6994	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	397.0	0	SC	0	9.5456	0	34.6981	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	398.0	0	SC	0	9.5303	0	34.6975	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	399.0	0	SC	0	9.5207	0	34.6965	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	400.0	0	SC	0	9.5137	0	34.6966	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	401.0	0	SC	0	9.5061	0	34.6956	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	402.0	0	SC	0	9.5019	0	34.6949	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	403.0	0	SC	0	9.4986	0	34.6942	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	404.0	0	SC	0	9.4924	0	34.6935	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	405.0	0	SC	0	9.4884	0	34.6933	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	406.0	0	SC	0	9.4821	0	34.6925	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	407.0	0	SC	0	9.4707	0	34.6907	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	408.0	0	SC	0	9.4610	0	34.6901	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	409.0	0	SC	0	9.4432	0	34.6894	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	410.0	0	SC	0	9.4091	0	34.6899	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	411.0	0	SC	0	9.3891	0	34.6898	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	412.0	0	SC	0	9.3822	0	34.6896	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	413.0	0	SC	0	9.3800	0	34.6889	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	414.0	0	SC	0	9.3765	0	34.6884	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	415.0	0	SC	0	9.3740	0	34.6878	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	416.0	0	SC	0	9.3716	0	34.6875	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	417.0	0	SC	0	9.3535	0	34.6846	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	418.0	0	SC	0	9.3168	0	34.6832	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	419.0	0	SC	0	9.2965	0	34.6841	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	420.0	0	SC	0	9.2820	0	34.6836	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	421.0	0	SC	0	9.2513	0	34.6810	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	422.0	0	SC	0	9.1961	0	34.6789	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	423.0	0	SC	0	9.1550	0	34.6790	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	424.0	0	SC	0	9.1360	0	34.6781	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	425.0	0	SC	0	9.1180	0	34.6771	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	426.0	0	SC	0	9.0898	0	34.6754	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	427.0	0	SC	0	9.0711	0	34.6760	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	428.0	0	SC	0	9.0666	0	34.6745	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	429.0	0	SC	0	9.0508	0	34.6735	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	430.0	0	SC	0	9.0453	0	34.6727	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	431.0	0	SC	0	9.0369	0	34.6718	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	432.0	0	SC	0	9.0270	0	34.6705	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	433.0	0	SC	0	9.0007	0	34.6680	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	434.0	0	SC	0	8.9744	0	34.6676	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	435.0	0	SC	0	8.9543	0	34.6659	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	436.0	0	SC	0	8.9300	0	34.6652	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	437.0	0	SC	0	8.9182	0	34.6653	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	438.0	0	SC	0	8.9124	0	34.6641	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	439.0	0	SC	0	8.8870	0	34.6621	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	440.0	0	SC	0	8.8730	0	34.6614	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	441.0	0	SC	0	8.8700	0	34.6608	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	442.0	0	SC	0	8.8663	0	34.6604	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	443.0	0	SC	0	8.8636	0	34.6601	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	444.0	0	SC	0	8.8598	0	34.6596	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	445.0	0	SC	0	8.8533	0	34.6586	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	446.0	0	SC	0	8.8330	0	34.6560	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	447.0	0	SC	0	8.8113	0	34.6563	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	448.0	0	SC	0	8.7995	0	34.6550	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	449.0	0	SC	0	8.7906	0	34.6542	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	450.0	0	SC	0	8.7795	0	34.6530	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	451.0	0	SC	0	8.7455	0	34.6513	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	452.0	0	SC	0	8.7336	0	34.6508	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	453.0	0	SC	0	8.7304	0	34.6500	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	454.0	0	SC	0	8.7261	0	34.6490	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	455.0	0	SC	0	8.7096	0	34.6474	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	456.0	0	SC	0	8.6891	0	34.6460	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	457.0	0	SC	0	8.6516	0	34.6432	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	458.0	0	SC	0	8.6339	0	34.6444	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	459.0	0	SC	0	8.6330	0	34.6441	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	460.0	0	SC	0	8.6304	0	34.6434	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	461.0	0	SC	0	8.6239	0	34.6425	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	462.0	0	SC	0	8.6178	0	34.6419	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	463.0	0	SC	0	8.6158	0	34.6419	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	464.0	0	SC	0	8.6132	0	34.6416	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	465.0	0	SC	0	8.6119	0	34.6415	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	466.0	0	SC	0	8.6108	0	34.6413	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	467.0	0	SC	0	8.6073	0	34.6408	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	468.0	0	SC	0	8.5984	0	34.6402	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	469.0	0	SC	0	8.5873	0	34.6389	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	470.0	0	SC	0	8.5653	0	34.6373	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	471.0	0	SC	0	8.5522	0	34.6364	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	472.0	0	SC	0	8.5408	0	34.6359	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	473.0	0	SC	0	8.5262	0	34.6341	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	474.0	0	SC	0	8.5115	0	34.6338	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	475.0	0	SC	0	8.5045	0	34.6333	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	476.0	0	SC	0	8.4974	0	34.6332	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	477.0	0	SC	0	8.4919	0	34.6326	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	478.0	0	SC	0	8.4854	0	34.6320	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	479.0	0	SC	0	8.4772	0	34.6311	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	480.0	0	SC	0	8.4693	0	34.6304	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	481.0	0	SC	0	8.4633	0	34.6302	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	482.0	0	SC	0	8.4612	0	34.6305	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	483.0	0	SC	0	8.4623	0	34.6308	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	484.0	0	SC	0	8.4599	0	34.6308	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	485.0	0	SC	0	8.4555	0	34.6305	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	486.0	0	SC	0	8.4501	0	34.6300	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	487.0	0	SC	0	8.4446	0	34.6296	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	488.0	0	SC	0	8.4399	0	34.6290	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	489.0	0	SC	0	8.4348	0	34.6286	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	490.0	0	SC	0	8.4299	0	34.6281	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	491.0	0	SC	0	8.4248	0	34.6279	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	492.0	0	SC	0	8.4196	0	34.6278	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	493.0	0	SC	0	8.4138	0	34.6276	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	494.0	0	SC	0	8.4078	0	34.6271	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	495.0	0	SC	0	8.4024	0	34.6267	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	496.0	0	SC	0	8.3968	0	34.6261	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	497.0	0	SC	0	8.3898	0	34.6256	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	498.0	0	SC	0	8.3800	0	34.6250	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	499.0	0	SC	0	8.3673	0	34.6243	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	500.0	0	SC	0	8.3588	0	34.6238	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	501.0	0	SC	0	8.3537	0	34.6232	0
JNSR___2000694	009	C	12/02/2000	02:31	138.0231	2.0067	0	502.0	0	SC	0	8.3505	0	34.6223	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	3.0	0	SC	0	29.5409	0	34.4787	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	4.0	0	SC	0	29.5269	0	34.4811	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	5.0	0	SC	0	29.5262	0	34.4812	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	6.0	0	SC	0	29.5298	0	34.4808	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	7.0	0	SC	0	29.5343	0	34.4805	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	8.0	0	SC	0	29.5434	0	34.4791	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	9.0	0	SC	0	29.5438	0	34.4792	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	10.0	0	SC	0	29.5445	0	34.4791	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	11.0	0	SC	0	29.5454	0	34.4790	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	12.0	0	SC	0	29.5455	0	34.4791	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	13.0	0	SC	0	29.5441	0	34.4793	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	14.0	0	SC	0	29.5440	0	34.4794	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	15.0	0	SC	0	29.5432	0	34.4793	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	16.0	0	SC	0	29.5339	0	34.4810	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	17.0	0	SC	0	29.5306	0	34.4815	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	18.0	0	SC	0	29.5015	0	34.4865	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	19.0	0	SC	0	29.4996	0	34.4875	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	20.0	0	SC	0	29.4916	0	34.4885	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	21.0	0	SC	0	29.4825	0	34.4909	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	22.0	0	SC	0	29.4774	0	34.4918	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	23.0	0	SC	0	29.4716	0	34.4926	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	24.0	0	SC	0	29.4698	0	34.4931	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	25.0	0	SC	0	29.4685	0	34.4937	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	26.0	0	SC	0	29.4676	0	34.4942	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	27.0	0	SC	0	29.4669	0	34.4946	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	28.0	0	SC	0	29.4655	0	34.4945	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	29.0	0	SC	0	29.4657	0	34.4950	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	30.0	0	SC	0	29.4663	0	34.4955	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	31.0	0	SC	0	29.4670	0	34.4959	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	32.0	0	SC	0	29.4664	0	34.4965	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	33.0	0	SC	0	29.4661	0	34.4974	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	34.0	0	SC	0	29.4658	0	34.4980	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	35.0	0	SC	0	29.4656	0	34.4985	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	36.0	0	SC	0	29.4653	0	34.4992	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	37.0	0	SC	0	29.4651	0	34.5002	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	38.0	0	SC	0	29.4649	0	34.5014	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	39.0	0	SC	0	29.4648	0	34.5021	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	40.0	0	SC	0	29.4643	0	34.5031	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	41.0	0	SC	0	29.4626	0	34.5030	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	42.0	0	SC	0	29.4613	0	34.5034	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	43.0	0	SC	0	29.4612	0	34.5038	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	44.0	0	SC	0	29.4603	0	34.5043	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	45.0	0	SC	0	29.4604	0	34.5053	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	46.0	0	SC	0	29.4610	0	34.5062	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	47.0	0	SC	0	29.4614	0	34.5064	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	48.0	0	SC	0	29.4609	0	34.5072	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	49.0	0	SC	0	29.4603	0	34.5077	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	50.0	0	SC	0	29.4599	0	34.5078	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	51.0	0	SC	0	29.4587	0	34.5078	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	52.0	0	SC	0	29.4568	0	34.5089	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	53.0	0	SC	0	29.4564	0	34.5100	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	54.0	0	SC	0	29.4561	0	34.5107	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	55.0	0	SC	0	29.4555	0	34.5112	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	56.0	0	SC	0	29.4548	0	34.5116	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	57.0	0	SC	0	29.4539	0	34.5121	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	58.0	0	SC	0	29.4526	0	34.5125	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	59.0	0	SC	0	29.4504	0	34.5130	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	60.0	0	SC	0	29.4487	0	34.5137	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	61.0	0	SC	0	29.4473	0	34.5147	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	62.0	0	SC	0	29.4459	0	34.5156	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	63.0	0	SC	0	29.4434	0	34.5170	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	64.0	0	SC	0	29.4414	0	34.5177	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	65.0	0	SC	0	29.4403	0	34.5187	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	66.0	0	SC	0	29.4405	0	34.5193	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	67.0	0	SC	0	29.4393	0	34.5208	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	68.0	0	SC	0	29.4374	0	34.5214	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	69.0	0	SC	0	29.4365	0	34.5231	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	70.0	0	SC	0	29.4361	0	34.5258	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	71.0	0	SC	0	29.4330	0	34.5282	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	72.0	0	SC	0	29.4274	0	34.5317	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	73.0	0	SC	0	29.4229	0	34.5352	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	74.0	0	SC	0	29.4209	0	34.5374	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	75.0	0	SC	0	29.4207	0	34.5381	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	76.0	0	SC	0	29.4200	0	34.5389	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	77.0	0	SC	0	29.4188	0	34.5400	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	78.0	0	SC	0	29.4160	0	34.5430	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	79.0	0	SC	0	29.4134	0	34.5456	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	80.0	0	SC	0	29.4122	0	34.5473	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	81.0	0	SC	0	29.4043	0	34.5562	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	82.0	0	SC	0	29.4001	0	34.5610	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	83.0	0	SC	0	29.3988	0	34.5624	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	84.0	0	SC	0	29.3988	0	34.5627	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	85.0	0	SC	0	29.3996	0	34.5620	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	86.0	0	SC	0	29.3984	0	34.5637	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	87.0	0	SC	0	29.3918	0	34.5714	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	88.0	0	SC	0	29.3875	0	34.5766	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	89.0	0	SC	0	29.3853	0	34.5791	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	90.0	0	SC	0	29.3812	0	34.5838	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	91.0	0	SC	0	29.3767	0	34.5861	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	92.0	0	SC	0	29.3584	0	34.5941	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	93.0	0	SC	0	29.3426	0	34.6028	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	94.0	0	SC	0	29.3293	0	34.6102	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	95.0	0	SC	0	29.3109	0	34.6261	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	96.0	0	SC	0	29.2894	0	34.6450	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	97.0	0	SC	0	29.2668	0	34.6617	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	98.0	0	SC	0	29.2448	0	34.6779	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	99.0	0	SC	0	29.2190	0	34.6953	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	100.0	0	SC	0	29.1934	0	34.7179	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	101.0	0	SC	0	29.1720	0	34.7409	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	102.0	0	SC	0	29.1573	0	34.7648	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	103.0	0	SC	0	29.1363	0	34.7891	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	104.0	0	SC	0	29.1085	0	34.8129	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	105.0	0	SC	0	29.0845	0	34.8395	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	106.0	0	SC	0	28.9923	0	34.8470	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	107.0	0	SC	0	28.7781	0	34.8577	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	108.0	0	SC	0	28.5553	0	34.9043	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	109.0	0	SC	0	28.3474	0	34.9440	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	110.0	0	SC	0	28.1355	0	34.9725	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	111.0	0	SC	0	27.9501	0	34.9942	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	112.0	0	SC	0	27.7600	0	35.0155	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	113.0	0	SC	0	27.4070	0	35.0938	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	114.0	0	SC	0	27.2393	0	35.1338	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	115.0	0	SC	0	27.1162	0	35.1206	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	116.0	0	SC	0	26.9887	0	35.1239	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	117.0	0	SC	0	26.9207	0	35.1340	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	118.0	0	SC	0	26.8608	0	35.1379	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	119.0	0	SC	0	26.7163	0	35.1542	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	120.0	0	SC	0	26.6187	0	35.1696	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	121.0	0	SC	0	26.5779	0	35.1740	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	122.0	0	SC	0	26.4135	0	35.1856	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	123.0	0	SC	0	26.2081	0	35.2213	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	124.0	0	SC	0	26.0432	0	35.2402	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	125.0	0	SC	0	25.9265	0	35.2548	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	126.0	0	SC	0	25.8119	0	35.2653	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	127.0	0	SC	0	25.7704	0	35.2678	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	128.0	0	SC	0	25.6620	0	35.2767	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	129.0	0	SC	0	25.5894	0	35.2815	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	130.0	0	SC	0	25.2782	0	35.2946	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	131.0	0	SC	0	25.1654	0	35.3030	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	132.0	0	SC	0	25.0986	0	35.3021	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	133.0	0	SC	0	25.0383	0	35.3053	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	134.0	0	SC	0	25.0242	0	35.3026	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	135.0	0	SC	0	25.0188	0	35.3006	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	136.0	0	SC	0	25.0111	0	35.2970	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	137.0	0	SC	0	25.0043	0	35.2931	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	138.0	0	SC	0	24.9867	0	35.2875	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	139.0	0	SC	0	24.9703	0	35.2838	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	140.0	0	SC	0	24.9365	0	35.2859	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	141.0	0	SC	0	24.8045	0	35.2752	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	142.0	0	SC	0	24.5947	0	35.2340	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	143.0	0	SC	0	24.0251	0	35.1987	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	144.0	0	SC	0	23.7484	0	35.2422	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	145.0	0	SC	0	23.6007	0	35.2472	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	146.0	0	SC	0	23.5182	0	35.2433	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	147.0	0	SC	0	23.3924	0	35.2373	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	148.0	0	SC	0	23.2616	0	35.2340	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	149.0	0	SC	0	23.1760	0	35.2551	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	150.0	0	SC	0	23.1644	0	35.2678	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	151.0	0	SC	0	23.1393	0	35.2707	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	152.0	0	SC	0	23.1078	0	35.2775	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	153.0	0	SC	0	23.0458	0	35.2792	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	154.0	0	SC	0	22.9474	0	35.2741	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	155.0	0	SC	0	22.9205	0	35.2745	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	156.0	0	SC	0	22.9098	0	35.2736	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	157.0	0	SC	0	22.8994	0	35.2728	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	158.0	0	SC	0	22.8964	0	35.2722	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	159.0	0	SC	0	22.8913	0	35.2726	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	160.0	0	SC	0	22.8886	0	35.2734	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	161.0	0	SC	0	22.8858	0	35.2753	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	162.0	0	SC	0	22.8825	0	35.2762	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	163.0	0	SC	0	22.8618	0	35.2702	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	164.0	0	SC	0	22.8126	0	35.2580	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	165.0	0	SC	0	22.6276	0	35.2208	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	166.0	0	SC	0	22.3600	0	35.1802	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	167.0	0	SC	0	22.0883	0	35.1561	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	168.0	0	SC	0	21.9621	0	35.1555	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	169.0	0	SC	0	21.8610	0	35.1619	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	170.0	0	SC	0	21.8378	0	35.1686	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	171.0	0	SC	0	21.8172	0	35.1676	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	172.0	0	SC	0	21.7779	0	35.1559	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	173.0	0	SC	0	21.6864	0	35.1275	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	174.0	0	SC	0	21.4086	0	35.0457	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	175.0	0	SC	0	20.3114	0	34.8952	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	176.0	0	SC	0	19.7893	0	34.8410	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	177.0	0	SC	0	19.4205	0	34.8013	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	178.0	0	SC	0	19.2943	0	34.7909	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	179.0	0	SC	0	19.0483	0	34.7707	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	180.0	0	SC	0	18.4948	0	34.7893	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	181.0	0	SC	0	18.2511	0	34.8210	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	182.0	0	SC	0	18.2555	0	34.8692	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	183.0	0	SC	0	18.4849	0	35.0895	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	184.0	0	SC	0	18.6336	0	35.2195	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	185.0	0	SC	0	18.6563	0	35.2230	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	186.0	0	SC	0	18.6938	0	35.2541	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	187.0	0	SC	0	18.8435	0	35.3330	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	188.0	0	SC	0	18.8776	0	35.3403	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	189.0	0	SC	0	18.8998	0	35.3492	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	190.0	0	SC	0	18.9344	0	35.3636	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	191.0	0	SC	0	18.9682	0	35.3763	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	192.0	0	SC	0	18.9976	0	35.3878	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	193.0	0	SC	0	19.0277	0	35.4003	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	194.0	0	SC	0	19.0569	0	35.4118	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	195.0	0	SC	0	19.0213	0	35.4140	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	196.0	0	SC	0	18.7416	0	35.4248	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	197.0	0	SC	0	18.4439	0	35.4137	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	198.0	0	SC	0	18.2160	0	35.3874	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	199.0	0	SC	0	18.0514	0	35.3770	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	200.0	0	SC	0	18.0224	0	35.3726	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	201.0	0	SC	0	18.0044	0	35.3685	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	202.0	0	SC	0	18.0036	0	35.3675	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	203.0	0	SC	0	18.0176	0	35.3829	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	204.0	0	SC	0	18.0182	0	35.3861	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	205.0	0	SC	0	17.9847	0	35.3864	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	206.0	0	SC	0	17.9509	0	35.3898	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	207.0	0	SC	0	17.9015	0	35.3867	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	208.0	0	SC	0	17.7525	0	35.3781	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	209.0	0	SC	0	17.5427	0	35.3811	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	210.0	0	SC	0	17.4977	0	35.3696	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	211.0	0	SC	0	17.4236	0	35.3504	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	212.0	0	SC	0	17.1490	0	35.2902	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	213.0	0	SC	0	16.8487	0	35.2396	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	214.0	0	SC	0	16.5739	0	35.1953	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	215.0	0	SC	0	16.5435	0	35.1982	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	216.0	0	SC	0	16.4418	0	35.1667	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	217.0	0	SC	0	16.3073	0	35.1288	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	218.0	0	SC	0	15.9611	0	35.0495	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	219.0	0	SC	0	15.5578	0	34.9558	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	220.0	0	SC	0	15.1685	0	34.8787	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	221.0	0	SC	0	14.8776	0	34.8110	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	222.0	0	SC	0	14.7236	0	34.7922	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	223.0	0	SC	0	14.6037	0	34.7619	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	224.0	0	SC	0	14.4170	0	34.7347	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	225.0	0	SC	0	14.3391	0	34.7191	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	226.0	0	SC	0	14.2763	0	34.7076	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	227.0	0	SC	0	14.2149	0	34.6952	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	228.0	0	SC	0	14.1660	0	34.6844	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	229.0	0	SC	0	14.1076	0	34.6711	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	230.0	0	SC	0	14.0426	0	34.6574	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	231.0	0	SC	0	13.9814	0	34.6492	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	232.0	0	SC	0	13.9282	0	34.6457	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	233.0	0	SC	0	13.8947	0	34.6418	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	234.0	0	SC	0	13.8638	0	34.6400	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	235.0	0	SC	0	13.8473	0	34.6405	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	236.0	0	SC	0	13.8107	0	34.6347	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	237.0	0	SC	0	13.7727	0	34.6309	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	238.0	0	SC	0	13.7458	0	34.6278	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	239.0	0	SC	0	13.7041	0	34.6215	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	240.0	0	SC	0	13.6882	0	34.6236	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	241.0	0	SC	0	13.6804	0	34.6266	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	242.0	0	SC	0	13.7274	0	34.6550	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	243.0	0	SC	0	13.8529	0	34.7348	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	244.0	0	SC	0	13.9374	0	34.7743	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	245.0	0	SC	0	14.0555	0	34.8264	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	246.0	0	SC	0	14.0905	0	34.8558	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	247.0	0	SC	0	14.0963	0	34.8567	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	248.0	0	SC	0	14.0106	0	34.8235	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	249.0	0	SC	0	13.7962	0	34.7836	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	250.0	0	SC	0	13.6546	0	34.7729	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	251.0	0	SC	0	13.5728	0	34.7449	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	252.0	0	SC	0	13.4473	0	34.7207	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	253.0	0	SC	0	13.3745	0	34.7045	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	254.0	0	SC	0	13.3168	0	34.6931	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	255.0	0	SC	0	13.2658	0	34.6846	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	256.0	0	SC	0	13.2281	0	34.6749	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	257.0	0	SC	0	13.1960	0	34.6748	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	258.0	0	SC	0	13.1813	0	34.6765	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	259.0	0	SC	0	13.2065	0	34.6981	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	260.0	0	SC	0	13.3315	0	34.7460	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	261.0	0	SC	0	13.3870	0	34.7582	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	262.0	0	SC	0	13.4222	0	34.7681	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	263.0	0	SC	0	13.4334	0	34.7758	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	264.0	0	SC	0	13.4327	0	34.7862	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	265.0	0	SC	0	13.3931	0	34.7841	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	266.0	0	SC	0	13.4113	0	34.8111	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	267.0	0	SC	0	13.4461	0	34.8506	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	268.0	0	SC	0	13.3956	0	34.8426	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	269.0	0	SC	0	13.2967	0	34.8188	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	270.0	0	SC	0	12.9745	0	34.7493	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	271.0	0	SC	0	12.8131	0	34.7363	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	272.0	0	SC	0	12.7395	0	34.7265	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	273.0	0	SC	0	12.6938	0	34.7296	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	274.0	0	SC	0	12.6729	0	34.7306	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	275.0	0	SC	0	12.6243	0	34.7455	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	276.0	0	SC	0	12.5828	0	34.7466	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	277.0	0	SC	0	12.5526	0	34.7391	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	278.0	0	SC	0	12.4339	0	34.7201	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	279.0	0	SC	0	12.3691	0	34.7157	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	280.0	0	SC	0	12.3556	0	34.7128	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	281.0	0	SC	0	12.2898	0	34.6967	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	282.0	0	SC	0	12.2268	0	34.6909	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	283.0	0	SC	0	12.1631	0	34.6803	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	284.0	0	SC	0	12.0999	0	34.6764	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	285.0	0	SC	0	12.0594	0	34.6717	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	286.0	0	SC	0	12.0377	0	34.6676	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	287.0	0	SC	0	11.9937	0	34.6611	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	288.0	0	SC	0	11.9276	0	34.6528	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	289.0	0	SC	0	11.8772	0	34.6494	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	290.0	0	SC	0	11.8079	0	34.6401	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	291.0	0	SC	0	11.6881	0	34.6239	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	292.0	0	SC	0	11.5412	0	34.6140	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	293.0	0	SC	0	11.2355	0	34.5813	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	294.0	0	SC	0	11.0182	0	34.5872	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	295.0	0	SC	0	10.9220	0	34.5847	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	296.0	0	SC	0	10.8508	0	34.5796	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	297.0	0	SC	0	10.7454	0	34.5777	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	298.0	0	SC	0	10.6224	0	34.5761	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	299.0	0	SC	0	10.5161	0	34.5803	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	300.0	0	SC	0	10.4464	0	34.5716	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	301.0	0	SC	0	10.3687	0	34.5708	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	302.0	0	SC	0	10.2957	0	34.5720	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	303.0	0	SC	0	10.2266	0	34.5706	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	304.0	0	SC	0	10.1754	0	34.5725	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	305.0	0	SC	0	10.0231	0	34.5634	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	306.0	0	SC	0	9.9562	0	34.5916	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	307.0	0	SC	0	10.0008	0	34.5990	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	308.0	0	SC	0	10.0193	0	34.6029	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	309.0	0	SC	0	10.0454	0	34.6118	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	310.0	0	SC	0	10.1060	0	34.6489	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	311.0	0	SC	0	10.2200	0	34.7141	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	312.0	0	SC	0	10.2752	0	34.7227	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	313.0	0	SC	0	10.2795	0	34.7228	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	314.0	0	SC	0	10.2760	0	34.7208	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	315.0	0	SC	0	10.1942	0	34.7009	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	316.0	0	SC	0	10.0528	0	34.6848	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	317.0	0	SC	0	9.9707	0	34.6820	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	318.0	0	SC	0	9.9645	0	34.6875	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	319.0	0	SC	0	9.9951	0	34.7050	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	320.0	0	SC	0	10.0528	0	34.7303	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	321.0	0	SC	0	10.0808	0	34.7365	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	322.0	0	SC	0	10.0898	0	34.7375	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	323.0	0	SC	0	10.0906	0	34.7375	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	324.0	0	SC	0	10.0893	0	34.7369	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	325.0	0	SC	0	10.0874	0	34.7364	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	326.0	0	SC	0	10.0840	0	34.7356	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	327.0	0	SC	0	10.0789	0	34.7347	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	328.0	0	SC	0	10.0758	0	34.7342	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	329.0	0	SC	0	10.0751	0	34.7340	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	330.0	0	SC	0	10.0752	0	34.7335	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	331.0	0	SC	0	10.0741	0	34.7334	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	332.0	0	SC	0	10.0735	0	34.7332	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	333.0	0	SC	0	10.0727	0	34.7330	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	334.0	0	SC	0	10.0708	0	34.7326	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	335.0	0	SC	0	10.0683	0	34.7326	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	336.0	0	SC	0	10.0665	0	34.7340	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	337.0	0	SC	0	10.0682	0	34.7363	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	338.0	0	SC	0	10.0717	0	34.7390	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	339.0	0	SC	0	10.0722	0	34.7438	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	340.0	0	SC	0	10.0711	0	34.7457	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	341.0	0	SC	0	10.0702	0	34.7463	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	342.0	0	SC	0	10.0641	0	34.7463	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	343.0	0	SC	0	10.0541	0	34.7451	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	344.0	0	SC	0	10.0118	0	34.7395	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	345.0	0	SC	0	9.9615	0	34.7365	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	346.0	0	SC	0	9.9332	0	34.7340	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	347.0	0	SC	0	9.9179	0	34.7341	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	348.0	0	SC	0	9.9139	0	34.7339	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	349.0	0	SC	0	9.9079	0	34.7328	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	350.0	0	SC	0	9.8987	0	34.7309	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	351.0	0	SC	0	9.8802	0	34.7288	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	352.0	0	SC	0	9.8713	0	34.7283	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	353.0	0	SC	0	9.8656	0	34.7274	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	354.0	0	SC	0	9.8580	0	34.7262	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	355.0	0	SC	0	9.8509	0	34.7254	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	356.0	0	SC	0	9.8488	0	34.7250	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	357.0	0	SC	0	9.8398	0	34.7227	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	358.0	0	SC	0	9.8102	0	34.7189	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	359.0	0	SC	0	9.7868	0	34.7171	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	360.0	0	SC	0	9.7750	0	34.7170	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	361.0	0	SC	0	9.7685	0	34.7163	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	362.0	0	SC	0	9.7635	0	34.7159	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	363.0	0	SC	0	9.7602	0	34.7155	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	364.0	0	SC	0	9.7589	0	34.7153	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	365.0	0	SC	0	9.7566	0	34.7147	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	366.0	0	SC	0	9.7467	0	34.7134	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	367.0	0	SC	0	9.7370	0	34.7125	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	368.0	0	SC	0	9.7347	0	34.7125	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	369.0	0	SC	0	9.7338	0	34.7122	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	370.0	0	SC	0	9.7271	0	34.7118	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	371.0	0	SC	0	9.7189	0	34.7113	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	372.0	0	SC	0	9.7174	0	34.7116	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	373.0	0	SC	0	9.7174	0	34.7113	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	374.0	0	SC	0	9.7175	0	34.7114	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	375.0	0	SC	0	9.7173	0	34.7111	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	376.0	0	SC	0	9.7170	0	34.7111	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	377.0	0	SC	0	9.7167	0	34.7108	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	378.0	0	SC	0	9.7148	0	34.7104	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	379.0	0	SC	0	9.7082	0	34.7098	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	380.0	0	SC	0	9.6990	0	34.7076	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	381.0	0	SC	0	9.6871	0	34.7069	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	382.0	0	SC	0	9.6809	0	34.7062	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	383.0	0	SC	0	9.6729	0	34.7052	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	384.0	0	SC	0	9.6654	0	34.7043	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	385.0	0	SC	0	9.6620	0	34.7039	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	386.0	0	SC	0	9.6594	0	34.7035	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	387.0	0	SC	0	9.6540	0	34.7025	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	388.0	0	SC	0	9.6482	0	34.7022	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	389.0	0	SC	0	9.6478	0	34.7019	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	390.0	0	SC	0	9.6394	0	34.7003	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	391.0	0	SC	0	9.6358	0	34.7005	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	392.0	0	SC	0	9.6346	0	34.7003	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	393.0	0	SC	0	9.6321	0	34.6997	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	394.0	0	SC	0	9.6277	0	34.6992	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	395.0	0	SC	0	9.6234	0	34.6985	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	396.0	0	SC	0	9.6164	0	34.6976	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	397.0	0	SC	0	9.6043	0	34.6952	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	398.0	0	SC	0	9.5693	0	34.6912	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	399.0	0	SC	0	9.5435	0	34.6913	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	400.0	0	SC	0	9.5342	0	34.6913	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	401.0	0	SC	0	9.5197	0	34.6904	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	402.0	0	SC	0	9.5045	0	34.6901	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	403.0	0	SC	0	9.4937	0	34.6897	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	404.0	0	SC	0	9.4832	0	34.6894	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	405.0	0	SC	0	9.4728	0	34.6895	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	406.0	0	SC	0	9.4665	0	34.6893	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	407.0	0	SC	0	9.4601	0	34.6890	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	408.0	0	SC	0	9.4552	0	34.6891	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	409.0	0	SC	0	9.4466	0	34.6885	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	410.0	0	SC	0	9.4391	0	34.6886	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	411.0	0	SC	0	9.4301	0	34.6883	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	412.0	0	SC	0	9.4180	0	34.6881	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	413.0	0	SC	0	9.4087	0	34.6878	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	414.0	0	SC	0	9.3949	0	34.6872	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	415.0	0	SC	0	9.3806	0	34.6869	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	416.0	0	SC	0	9.3723	0	34.6869	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	417.0	0	SC	0	9.3532	0	34.6847	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	418.0	0	SC	0	9.2940	0	34.6790	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	419.0	0	SC	0	9.2078	0	34.6718	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	420.0	0	SC	0	9.0712	0	34.6750	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	421.0	0	SC	0	9.0390	0	34.6705	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	422.0	0	SC	0	9.0187	0	34.6690	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	423.0	0	SC	0	8.9955	0	34.6677	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	424.0	0	SC	0	8.9708	0	34.6682	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	425.0	0	SC	0	8.9564	0	34.6674	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	426.0	0	SC	0	8.9264	0	34.6651	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	427.0	0	SC	0	8.9029	0	34.6650	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	428.0	0	SC	0	8.8900	0	34.6641	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	429.0	0	SC	0	8.8783	0	34.6621	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	430.0	0	SC	0	8.8668	0	34.6612	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	431.0	0	SC	0	8.8615	0	34.6614	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	432.0	0	SC	0	8.8606	0	34.6606	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	433.0	0	SC	0	8.8600	0	34.6602	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	434.0	0	SC	0	8.8590	0	34.6603	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	435.0	0	SC	0	8.8579	0	34.6601	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	436.0	0	SC	0	8.8550	0	34.6593	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	437.0	0	SC	0	8.8520	0	34.6589	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	438.0	0	SC	0	8.8475	0	34.6581	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	439.0	0	SC	0	8.8421	0	34.6577	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	440.0	0	SC	0	8.8359	0	34.6571	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	441.0	0	SC	0	8.8287	0	34.6566	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	442.0	0	SC	0	8.8201	0	34.6558	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	443.0	0	SC	0	8.8128	0	34.6553	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	444.0	0	SC	0	8.8076	0	34.6558	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	445.0	0	SC	0	8.8049	0	34.6546	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	446.0	0	SC	0	8.7952	0	34.6535	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	447.0	0	SC	0	8.7783	0	34.6518	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	448.0	0	SC	0	8.7551	0	34.6494	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	449.0	0	SC	0	8.7302	0	34.6488	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	450.0	0	SC	0	8.7172	0	34.6474	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	451.0	0	SC	0	8.7052	0	34.6468	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	452.0	0	SC	0	8.6971	0	34.6460	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	453.0	0	SC	0	8.6881	0	34.6453	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	454.0	0	SC	0	8.6820	0	34.6449	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	455.0	0	SC	0	8.6784	0	34.6443	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	456.0	0	SC	0	8.6752	0	34.6440	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	457.0	0	SC	0	8.6658	0	34.6433	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	458.0	0	SC	0	8.6545	0	34.6432	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	459.0	0	SC	0	8.6384	0	34.6428	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	460.0	0	SC	0	8.6259	0	34.6419	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	461.0	0	SC	0	8.6154	0	34.6417	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	462.0	0	SC	0	8.6115	0	34.6413	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	463.0	0	SC	0	8.6048	0	34.6404	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	464.0	0	SC	0	8.5949	0	34.6396	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	465.0	0	SC	0	8.5854	0	34.6386	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	466.0	0	SC	0	8.5758	0	34.6384	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	467.0	0	SC	0	8.5665	0	34.6376	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	468.0	0	SC	0	8.5584	0	34.6370	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	469.0	0	SC	0	8.5532	0	34.6362	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	470.0	0	SC	0	8.5466	0	34.6354	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	471.0	0	SC	0	8.5385	0	34.6344	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	472.0	0	SC	0	8.5302	0	34.6337	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	473.0	0	SC	0	8.5251	0	34.6336	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	474.0	0	SC	0	8.5220	0	34.6333	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	475.0	0	SC	0	8.5191	0	34.6332	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	476.0	0	SC	0	8.5143	0	34.6325	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	477.0	0	SC	0	8.5078	0	34.6319	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	478.0	0	SC	0	8.4955	0	34.6308	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	479.0	0	SC	0	8.4814	0	34.6303	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	480.0	0	SC	0	8.4737	0	34.6299	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	481.0	0	SC	0	8.4681	0	34.6299	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	482.0	0	SC	0	8.4647	0	34.6296	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	483.0	0	SC	0	8.4634	0	34.6300	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	484.0	0	SC	0	8.4609	0	34.6296	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	485.0	0	SC	0	8.4586	0	34.6291	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	486.0	0	SC	0	8.4572	0	34.6289	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	487.0	0	SC	0	8.4560	0	34.6288	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	488.0	0	SC	0	8.4551	0	34.6287	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	489.0	0	SC	0	8.4539	0	34.6286	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	490.0	0	SC	0	8.4526	0	34.6283	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	491.0	0	SC	0	8.4509	0	34.6282	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	492.0	0	SC	0	8.4501	0	34.6281	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	493.0	0	SC	0	8.4464	0	34.6276	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	494.0	0	SC	0	8.4443	0	34.6275	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	495.0	0	SC	0	8.4421	0	34.6272	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	496.0	0	SC	0	8.4391	0	34.6271	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	497.0	0	SC	0	8.4359	0	34.6267	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	498.0	0	SC	0	8.4322	0	34.6264	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	499.0	0	SC	0	8.4262	0	34.6260	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	500.0	0	SC	0	8.4192	0	34.6255	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	501.0	0	SC	0	8.4144	0	34.6253	0
JNSR___2000694	010	C	12/02/2000	05:31	138.2019	2.0314	0	502.0	0	SC	0	8.4119	0	34.6242	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	3.0	0	SC	0	29.5447	0	34.4627	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	4.0	0	SC	0	29.5434	0	34.4632	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	5.0	0	SC	0	29.5442	0	34.4629	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	6.0	0	SC	0	29.5461	0	34.4629	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	7.0	0	SC	0	29.5469	0	34.4629	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	8.0	0	SC	0	29.5465	0	34.4631	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	9.0	0	SC	0	29.5472	0	34.4630	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	10.0	0	SC	0	29.5475	0	34.4630	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	11.0	0	SC	0	29.5478	0	34.4629	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	12.0	0	SC	0	29.5493	0	34.4628	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	13.0	0	SC	0	29.5506	0	34.4625	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	14.0	0	SC	0	29.5522	0	34.4622	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	15.0	0	SC	0	29.5510	0	34.4623	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	16.0	0	SC	0	29.5519	0	34.4625	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	17.0	0	SC	0	29.5508	0	34.4625	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	18.0	0	SC	0	29.5454	0	34.4642	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	19.0	0	SC	0	29.5443	0	34.4648	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	20.0	0	SC	0	29.5462	0	34.4644	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	21.0	0	SC	0	29.5350	0	34.4677	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	22.0	0	SC	0	29.5364	0	34.4677	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	23.0	0	SC	0	29.5385	0	34.4670	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	24.0	0	SC	0	29.5286	0	34.4695	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	25.0	0	SC	0	29.5269	0	34.4701	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	26.0	0	SC	0	29.5276	0	34.4701	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	27.0	0	SC	0	29.5298	0	34.4695	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	28.0	0	SC	0	29.5362	0	34.4676	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	29.0	0	SC	0	29.5404	0	34.4662	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	30.0	0	SC	0	29.5382	0	34.4662	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	31.0	0	SC	0	29.4992	0	34.4771	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	32.0	0	SC	0	29.4926	0	34.4795	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	33.0	0	SC	0	29.4903	0	34.4801	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	34.0	0	SC	0	29.4883	0	34.4809	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	35.0	0	SC	0	29.4877	0	34.4812	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	36.0	0	SC	0	29.4874	0	34.4814	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	37.0	0	SC	0	29.4871	0	34.4817	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	38.0	0	SC	0	29.4867	0	34.4820	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	39.0	0	SC	0	29.4856	0	34.4826	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	40.0	0	SC	0	29.4848	0	34.4831	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	41.0	0	SC	0	29.4846	0	34.4834	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	42.0	0	SC	0	29.4848	0	34.4836	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	43.0	0	SC	0	29.4839	0	34.4842	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	44.0	0	SC	0	29.4833	0	34.4849	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	45.0	0	SC	0	29.4822	0	34.4853	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	46.0	0	SC	0	29.4815	0	34.4860	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	47.0	0	SC	0	29.4812	0	34.4868	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	48.0	0	SC	0	29.4813	0	34.4875	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	49.0	0	SC	0	29.4811	0	34.4887	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	50.0	0	SC	0	29.4803	0	34.4902	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	51.0	0	SC	0	29.4792	0	34.4910	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	52.0	0	SC	0	29.4791	0	34.4918	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	53.0	0	SC	0	29.4793	0	34.4923	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	54.0	0	SC	0	29.4787	0	34.4932	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	55.0	0	SC	0	29.4778	0	34.4949	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	56.0	0	SC	0	29.4766	0	34.4963	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	57.0	0	SC	0	29.4762	0	34.4980	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	58.0	0	SC	0	29.4756	0	34.4991	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	59.0	0	SC	0	29.4747	0	34.5010	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	60.0	0	SC	0	29.4726	0	34.5036	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	61.0	0	SC	0	29.4716	0	34.5050	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	62.0	0	SC	0	29.4695	0	34.5076	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	63.0	0	SC	0	29.4678	0	34.5100	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	64.0	0	SC	0	29.4646	0	34.5124	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	65.0	0	SC	0	29.4600	0	34.5164	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	66.0	0	SC	0	29.4561	0	34.5211	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	67.0	0	SC	0	29.4536	0	34.5251	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	68.0	0	SC	0	29.4486	0	34.5329	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	69.0	0	SC	0	29.4456	0	34.5378	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	70.0	0	SC	0	29.4437	0	34.5418	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	71.0	0	SC	0	29.4414	0	34.5473	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	72.0	0	SC	0	29.4382	0	34.5544	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	73.0	0	SC	0	29.4354	0	34.5622	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	74.0	0	SC	0	29.4319	0	34.5717	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	75.0	0	SC	0	29.4289	0	34.5807	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	76.0	0	SC	0	29.4244	0	34.5937	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	77.0	0	SC	0	29.4202	0	34.6062	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	78.0	0	SC	0	29.4140	0	34.6236	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	79.0	0	SC	0	29.4095	0	34.6382	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	80.0	0	SC	0	29.4054	0	34.6545	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	81.0	0	SC	0	29.4033	0	34.6664	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	82.0	0	SC	0	29.4002	0	34.6834	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	83.0	0	SC	0	29.3978	0	34.6978	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	84.0	0	SC	0	29.3944	0	34.7179	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	85.0	0	SC	0	29.3914	0	34.7308	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	86.0	0	SC	0	29.3876	0	34.7479	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	87.0	0	SC	0	29.3786	0	34.7653	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	88.0	0	SC	0	29.3671	0	34.7846	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	89.0	0	SC	0	29.3490	0	34.8033	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	90.0	0	SC	0	29.3241	0	34.8287	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	91.0	0	SC	0	29.2911	0	34.8588	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	92.0	0	SC	0	29.1993	0	34.8808	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	93.0	0	SC	0	29.1313	0	34.9053	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	94.0	0	SC	0	29.0682	0	34.9079	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	95.0	0	SC	0	28.9808	0	34.9305	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	96.0	0	SC	0	28.7970	0	34.9340	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	97.0	0	SC	0	28.5546	0	34.9699	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	98.0	0	SC	0	28.1565	0	34.9684	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	99.0	0	SC	0	27.3640	0	35.0387	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	100.0	0	SC	0	27.1069	0	35.1485	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	101.0	0	SC	0	26.9548	0	35.1455	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	102.0	0	SC	0	26.8113	0	35.1575	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	103.0	0	SC	0	26.7304	0	35.1617	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	104.0	0	SC	0	26.6159	0	35.1721	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	105.0	0	SC	0	26.5778	0	35.1728	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	106.0	0	SC	0	26.4880	0	35.1762	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	107.0	0	SC	0	26.3690	0	35.1903	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	108.0	0	SC	0	26.1540	0	35.2080	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	109.0	0	SC	0	25.8955	0	35.2663	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	110.0	0	SC	0	25.6905	0	35.2696	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	111.0	0	SC	0	25.5368	0	35.2814	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	112.0	0	SC	0	25.4132	0	35.2812	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	113.0	0	SC	0	25.0851	0	35.3032	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	114.0	0	SC	0	24.9511	0	35.3083	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	115.0	0	SC	0	24.8883	0	35.3085	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	116.0	0	SC	0	24.8526	0	35.3057	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	117.0	0	SC	0	24.7942	0	35.2969	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	118.0	0	SC	0	24.7080	0	35.3068	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	119.0	0	SC	0	24.6772	0	35.3041	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	120.0	0	SC	0	24.6112	0	35.2831	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	121.0	0	SC	0	24.5617	0	35.2720	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	122.0	0	SC	0	24.5164	0	35.2650	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	123.0	0	SC	0	24.4337	0	35.2473	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	124.0	0	SC	0	23.8794	0	35.1998	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	125.0	0	SC	0	23.5457	0	35.2418	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	126.0	0	SC	0	23.3681	0	35.2513	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	127.0	0	SC	0	23.2289	0	35.2543	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	128.0	0	SC	0	23.0799	0	35.2571	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	129.0	0	SC	0	22.9283	0	35.2678	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	130.0	0	SC	0	22.8706	0	35.2746	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	131.0	0	SC	0	22.8519	0	35.2771	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	132.0	0	SC	0	22.8430	0	35.2798	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	133.0	0	SC	0	22.8316	0	35.2816	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	134.0	0	SC	0	22.8059	0	35.2810	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	135.0	0	SC	0	22.7740	0	35.2833	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	136.0	0	SC	0	22.7124	0	35.2761	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	137.0	0	SC	0	22.6422	0	35.2667	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	138.0	0	SC	0	22.5682	0	35.2526	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	139.0	0	SC	0	22.4983	0	35.2376	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	140.0	0	SC	0	22.4272	0	35.2199	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	141.0	0	SC	0	22.3790	0	35.2059	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	142.0	0	SC	0	22.3212	0	35.1888	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	143.0	0	SC	0	22.2247	0	35.1685	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	144.0	0	SC	0	22.0953	0	35.1525	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	145.0	0	SC	0	22.0325	0	35.1586	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	146.0	0	SC	0	22.0314	0	35.1645	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	147.0	0	SC	0	22.0333	0	35.1641	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	148.0	0	SC	0	22.0610	0	35.2052	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	149.0	0	SC	0	22.0822	0	35.2194	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	150.0	0	SC	0	22.0819	0	35.2325	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	151.0	0	SC	0	22.0774	0	35.2352	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	152.0	0	SC	0	22.0774	0	35.2356	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	153.0	0	SC	0	22.0716	0	35.2331	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	154.0	0	SC	0	22.0235	0	35.2155	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	155.0	0	SC	0	21.7561	0	35.1423	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	156.0	0	SC	0	21.2124	0	35.0063	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	157.0	0	SC	0	20.3740	0	34.8746	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	158.0	0	SC	0	19.7474	0	34.8174	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	159.0	0	SC	0	19.3516	0	34.7955	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	160.0	0	SC	0	19.2650	0	34.7816	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	161.0	0	SC	0	18.8385	0	34.7592	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	162.0	0	SC	0	18.4063	0	34.8214	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	163.0	0	SC	0	18.4309	0	34.8524	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	164.0	0	SC	0	18.5747	0	35.0005	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	165.0	0	SC	0	18.8936	0	35.2589	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	166.0	0	SC	0	18.9667	0	35.2846	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	167.0	0	SC	0	19.0304	0	35.3164	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	168.0	0	SC	0	19.0724	0	35.3334	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	169.0	0	SC	0	19.0943	0	35.3430	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	170.0	0	SC	0	19.1282	0	35.3634	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	171.0	0	SC	0	19.1971	0	35.3988	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	172.0	0	SC	0	19.2362	0	35.4200	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	173.0	0	SC	0	19.2665	0	35.4349	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	174.0	0	SC	0	19.2791	0	35.4409	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	175.0	0	SC	0	19.2273	0	35.4372	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	176.0	0	SC	0	19.1569	0	35.4342	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	177.0	0	SC	0	19.0987	0	35.4347	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	178.0	0	SC	0	19.0752	0	35.4354	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	179.0	0	SC	0	19.0509	0	35.4336	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	180.0	0	SC	0	19.0094	0	35.4307	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	181.0	0	SC	0	18.9651	0	35.4269	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	182.0	0	SC	0	18.9010	0	35.4184	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	183.0	0	SC	0	18.7766	0	35.4076	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	184.0	0	SC	0	18.5666	0	35.3851	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	185.0	0	SC	0	18.3885	0	35.3795	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	186.0	0	SC	0	18.3219	0	35.3727	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	187.0	0	SC	0	18.2528	0	35.3728	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	188.0	0	SC	0	18.1871	0	35.3747	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	189.0	0	SC	0	18.1551	0	35.3707	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	190.0	0	SC	0	18.1110	0	35.3665	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	191.0	0	SC	0	18.0758	0	35.3641	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	192.0	0	SC	0	18.0407	0	35.3612	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	193.0	0	SC	0	18.0097	0	35.3585	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	194.0	0	SC	0	17.9842	0	35.3563	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	195.0	0	SC	0	17.9536	0	35.3527	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	196.0	0	SC	0	17.9113	0	35.3504	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	197.0	0	SC	0	17.8993	0	35.3525	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	198.0	0	SC	0	17.8147	0	35.3465	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	199.0	0	SC	0	17.7712	0	35.3605	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	200.0	0	SC	0	17.7493	0	35.3718	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	201.0	0	SC	0	17.7418	0	35.3713	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	202.0	0	SC	0	17.7260	0	35.3698	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	203.0	0	SC	0	17.5225	0	35.3574	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	204.0	0	SC	0	17.2652	0	35.3590	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	205.0	0	SC	0	17.1797	0	35.3545	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	206.0	0	SC	0	17.1140	0	35.3629	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	207.0	0	SC	0	17.0162	0	35.3557	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	208.0	0	SC	0	16.9519	0	35.3450	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	209.0	0	SC	0	16.9159	0	35.3371	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	210.0	0	SC	0	16.8713	0	35.3326	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	211.0	0	SC	0	16.8324	0	35.3292	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	212.0	0	SC	0	16.8218	0	35.3260	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	213.0	0	SC	0	16.7990	0	35.3195	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	214.0	0	SC	0	16.7563	0	35.3057	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	215.0	0	SC	0	16.6799	0	35.2871	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	216.0	0	SC	0	16.6368	0	35.2788	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	217.0	0	SC	0	16.6194	0	35.2730	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	218.0	0	SC	0	16.3990	0	35.2083	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	219.0	0	SC	0	16.1711	0	35.1569	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	220.0	0	SC	0	15.8755	0	35.0756	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	221.0	0	SC	0	15.4748	0	34.9877	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	222.0	0	SC	0	15.2190	0	34.9253	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	223.0	0	SC	0	14.8872	0	34.8524	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	224.0	0	SC	0	14.5428	0	34.7776	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	225.0	0	SC	0	14.3532	0	34.7571	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	226.0	0	SC	0	14.2797	0	34.7358	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	227.0	0	SC	0	14.2247	0	34.7231	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	228.0	0	SC	0	14.1287	0	34.7035	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	229.0	0	SC	0	14.0165	0	34.6770	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	230.0	0	SC	0	13.9271	0	34.6696	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	231.0	0	SC	0	13.9009	0	34.6666	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	232.0	0	SC	0	13.8895	0	34.6655	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	233.0	0	SC	0	13.8884	0	34.6667	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	234.0	0	SC	0	13.8888	0	34.6674	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	235.0	0	SC	0	13.9131	0	34.6768	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	236.0	0	SC	0	13.9465	0	34.6889	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	237.0	0	SC	0	13.9534	0	34.6954	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	238.0	0	SC	0	13.9700	0	34.7046	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	239.0	0	SC	0	13.9793	0	34.7112	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	240.0	0	SC	0	13.9953	0	34.7243	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	241.0	0	SC	0	14.0092	0	34.7304	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	242.0	0	SC	0	13.9973	0	34.7335	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	243.0	0	SC	0	13.9540	0	34.7289	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	244.0	0	SC	0	13.8682	0	34.7179	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	245.0	0	SC	0	13.8729	0	34.7495	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	246.0	0	SC	0	13.9090	0	34.8085	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	247.0	0	SC	0	13.8152	0	34.7876	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	248.0	0	SC	0	13.5732	0	34.7443	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	249.0	0	SC	0	13.4760	0	34.7313	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	250.0	0	SC	0	13.4602	0	34.7286	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	251.0	0	SC	0	13.4431	0	34.7238	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	252.0	0	SC	0	13.4202	0	34.7177	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	253.0	0	SC	0	13.4066	0	34.7154	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	254.0	0	SC	0	13.2732	0	34.6748	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	255.0	0	SC	0	13.0450	0	34.6406	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	256.0	0	SC	0	13.0017	0	34.6720	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	257.0	0	SC	0	13.0660	0	34.6899	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	258.0	0	SC	0	13.0838	0	34.6930	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	259.0	0	SC	0	13.0892	0	34.6939	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	260.0	0	SC	0	13.1266	0	34.7249	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	261.0	0	SC	0	13.2285	0	34.7803	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	262.0	0	SC	0	13.2310	0	34.7983	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	263.0	0	SC	0	13.1046	0	34.7902	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	264.0	0	SC	0	13.0686	0	34.7858	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	265.0	0	SC	0	13.0173	0	34.7811	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	266.0	0	SC	0	12.9239	0	34.7708	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	267.0	0	SC	0	12.8968	0	34.7731	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	268.0	0	SC	0	12.8444	0	34.7627	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	269.0	0	SC	0	12.7759	0	34.7564	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	270.0	0	SC	0	12.7171	0	34.7519	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	271.0	0	SC	0	12.6483	0	34.7442	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	272.0	0	SC	0	12.5688	0	34.7332	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	273.0	0	SC	0	12.4946	0	34.7199	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	274.0	0	SC	0	12.3783	0	34.7019	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	275.0	0	SC	0	12.3070	0	34.6867	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	276.0	0	SC	0	12.2491	0	34.6776	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	277.0	0	SC	0	12.1946	0	34.6685	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	278.0	0	SC	0	12.1282	0	34.6553	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	279.0	0	SC	0	12.0616	0	34.6471	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	280.0	0	SC	0	12.0229	0	34.6425	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	281.0	0	SC	0	11.9843	0	34.6443	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	282.0	0	SC	0	11.9252	0	34.6422	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	283.0	0	SC	0	11.7882	0	34.6269	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	284.0	0	SC	0	11.5786	0	34.6226	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	285.0	0	SC	0	11.4281	0	34.6242	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	286.0	0	SC	0	11.2700	0	34.6194	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	287.0	0	SC	0	11.1251	0	34.6089	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	288.0	0	SC	0	10.9949	0	34.6006	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	289.0	0	SC	0	10.9029	0	34.5972	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	290.0	0	SC	0	10.8094	0	34.5909	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	291.0	0	SC	0	10.6709	0	34.5849	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	292.0	0	SC	0	10.5695	0	34.5808	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	293.0	0	SC	0	10.4779	0	34.5808	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	294.0	0	SC	0	10.4094	0	34.5804	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	295.0	0	SC	0	10.3380	0	34.5752	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	296.0	0	SC	0	10.2560	0	34.5676	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	297.0	0	SC	0	10.1938	0	34.5651	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	298.0	0	SC	0	10.1512	0	34.5648	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	299.0	0	SC	0	10.1099	0	34.5620	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	300.0	0	SC	0	10.1007	0	34.5670	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	301.0	0	SC	0	10.1100	0	34.5699	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	302.0	0	SC	0	10.1174	0	34.5855	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	303.0	0	SC	0	10.1288	0	34.6081	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	304.0	0	SC	0	10.1405	0	34.6153	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	305.0	0	SC	0	10.1451	0	34.6159	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	306.0	0	SC	0	10.1706	0	34.6277	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	307.0	0	SC	0	10.2041	0	34.6521	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	308.0	0	SC	0	10.2663	0	34.6962	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	309.0	0	SC	0	10.3092	0	34.7117	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	310.0	0	SC	0	10.3254	0	34.7185	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	311.0	0	SC	0	10.3416	0	34.7262	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	312.0	0	SC	0	10.3497	0	34.7284	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	313.0	0	SC	0	10.3447	0	34.7266	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	314.0	0	SC	0	10.2841	0	34.7125	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	315.0	0	SC	0	10.1554	0	34.6954	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	316.0	0	SC	0	10.0627	0	34.6917	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	317.0	0	SC	0	10.0402	0	34.6889	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	318.0	0	SC	0	10.0091	0	34.6889	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	319.0	0	SC	0	10.0272	0	34.7019	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	320.0	0	SC	0	10.0906	0	34.7323	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	321.0	0	SC	0	10.1060	0	34.7356	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	322.0	0	SC	0	10.1113	0	34.7364	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	323.0	0	SC	0	10.1118	0	34.7368	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	324.0	0	SC	0	10.1122	0	34.7373	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	325.0	0	SC	0	10.1123	0	34.7374	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	326.0	0	SC	0	10.1102	0	34.7372	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	327.0	0	SC	0	10.1073	0	34.7370	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	328.0	0	SC	0	10.1014	0	34.7358	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	329.0	0	SC	0	10.0944	0	34.7353	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	330.0	0	SC	0	10.0908	0	34.7348	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	331.0	0	SC	0	10.0837	0	34.7355	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	332.0	0	SC	0	10.0765	0	34.7363	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	333.0	0	SC	0	10.0643	0	34.7379	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	334.0	0	SC	0	10.0495	0	34.7388	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	335.0	0	SC	0	10.0377	0	34.7397	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	336.0	0	SC	0	10.0327	0	34.7405	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	337.0	0	SC	0	10.0302	0	34.7412	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	338.0	0	SC	0	10.0295	0	34.7414	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	339.0	0	SC	0	10.0294	0	34.7416	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	340.0	0	SC	0	10.0294	0	34.7414	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	341.0	0	SC	0	10.0288	0	34.7414	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	342.0	0	SC	0	10.0258	0	34.7414	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	343.0	0	SC	0	10.0207	0	34.7409	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	344.0	0	SC	0	9.9854	0	34.7379	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	345.0	0	SC	0	9.9575	0	34.7374	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	346.0	0	SC	0	9.9491	0	34.7366	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	347.0	0	SC	0	9.9411	0	34.7355	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	348.0	0	SC	0	9.9294	0	34.7340	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	349.0	0	SC	0	9.9225	0	34.7333	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	350.0	0	SC	0	9.9156	0	34.7324	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	351.0	0	SC	0	9.9100	0	34.7321	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	352.0	0	SC	0	9.9090	0	34.7323	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	353.0	0	SC	0	9.9036	0	34.7307	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	354.0	0	SC	0	9.8889	0	34.7289	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	355.0	0	SC	0	9.8773	0	34.7276	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	356.0	0	SC	0	9.8698	0	34.7268	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	357.0	0	SC	0	9.8632	0	34.7259	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	358.0	0	SC	0	9.8568	0	34.7253	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	359.0	0	SC	0	9.8538	0	34.7248	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	360.0	0	SC	0	9.8499	0	34.7243	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	361.0	0	SC	0	9.8470	0	34.7238	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	362.0	0	SC	0	9.8454	0	34.7236	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	363.0	0	SC	0	9.8450	0	34.7234	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	364.0	0	SC	0	9.8433	0	34.7230	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	365.0	0	SC	0	9.8377	0	34.7225	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	366.0	0	SC	0	9.8184	0	34.7193	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	367.0	0	SC	0	9.7785	0	34.7159	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	368.0	0	SC	0	9.7655	0	34.7157	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	369.0	0	SC	0	9.7646	0	34.7154	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	370.0	0	SC	0	9.7618	0	34.7144	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	371.0	0	SC	0	9.7521	0	34.7136	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	372.0	0	SC	0	9.7427	0	34.7131	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	373.0	0	SC	0	9.7346	0	34.7124	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	374.0	0	SC	0	9.7296	0	34.7118	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	375.0	0	SC	0	9.7278	0	34.7114	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	376.0	0	SC	0	9.7272	0	34.7111	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	377.0	0	SC	0	9.7239	0	34.7105	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	378.0	0	SC	0	9.7186	0	34.7098	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	379.0	0	SC	0	9.7124	0	34.7096	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	380.0	0	SC	0	9.7118	0	34.7099	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	381.0	0	SC	0	9.7123	0	34.7104	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	382.0	0	SC	0	9.7111	0	34.7103	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	383.0	0	SC	0	9.7097	0	34.7099	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	384.0	0	SC	0	9.7072	0	34.7096	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	385.0	0	SC	0	9.7039	0	34.7092	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	386.0	0	SC	0	9.7022	0	34.7090	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	387.0	0	SC	0	9.7013	0	34.7087	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	388.0	0	SC	0	9.6980	0	34.7079	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	389.0	0	SC	0	9.6824	0	34.7064	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	390.0	0	SC	0	9.6727	0	34.7059	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	391.0	0	SC	0	9.6627	0	34.7050	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	392.0	0	SC	0	9.6516	0	34.7039	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	393.0	0	SC	0	9.6348	0	34.7025	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	394.0	0	SC	0	9.6309	0	34.7025	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	395.0	0	SC	0	9.6157	0	34.7005	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	396.0	0	SC	0	9.6032	0	34.7004	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	397.0	0	SC	0	9.5997	0	34.7000	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	398.0	0	SC	0	9.5925	0	34.6993	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	399.0	0	SC	0	9.5809	0	34.6982	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	400.0	0	SC	0	9.5646	0	34.6966	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	401.0	0	SC	0	9.5504	0	34.6959	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	402.0	0	SC	0	9.5416	0	34.6949	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	403.0	0	SC	0	9.5334	0	34.6943	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	404.0	0	SC	0	9.5274	0	34.6938	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	405.0	0	SC	0	9.5209	0	34.6931	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	406.0	0	SC	0	9.5155	0	34.6924	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	407.0	0	SC	0	9.5022	0	34.6911	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	408.0	0	SC	0	9.4934	0	34.6907	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	409.0	0	SC	0	9.4911	0	34.6902	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	410.0	0	SC	0	9.4854	0	34.6893	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	411.0	0	SC	0	9.4833	0	34.6891	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	412.0	0	SC	0	9.4802	0	34.6886	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	413.0	0	SC	0	9.4735	0	34.6880	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	414.0	0	SC	0	9.4696	0	34.6882	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	415.0	0	SC	0	9.4593	0	34.6873	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	416.0	0	SC	0	9.4394	0	34.6871	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	417.0	0	SC	0	9.4202	0	34.6867	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	418.0	0	SC	0	9.3994	0	34.6868	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	419.0	0	SC	0	9.3824	0	34.6865	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	420.0	0	SC	0	9.3699	0	34.6859	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	421.0	0	SC	0	9.3596	0	34.6852	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	422.0	0	SC	0	9.3485	0	34.6845	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	423.0	0	SC	0	9.3322	0	34.6837	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	424.0	0	SC	0	9.3251	0	34.6835	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	425.0	0	SC	0	9.3049	0	34.6813	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	426.0	0	SC	0	9.2863	0	34.6817	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	427.0	0	SC	0	9.2756	0	34.6821	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	428.0	0	SC	0	9.2248	0	34.6792	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	429.0	0	SC	0	9.1615	0	34.6771	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	430.0	0	SC	0	9.0727	0	34.6732	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	431.0	0	SC	0	9.0194	0	34.6706	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	432.0	0	SC	0	9.0099	0	34.6704	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	433.0	0	SC	0	8.9927	0	34.6683	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	434.0	0	SC	0	8.9818	0	34.6677	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	435.0	0	SC	0	8.9711	0	34.6671	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	436.0	0	SC	0	8.9643	0	34.6663	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	437.0	0	SC	0	8.9542	0	34.6654	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	438.0	0	SC	0	8.9464	0	34.6645	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	439.0	0	SC	0	8.9321	0	34.6633	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	440.0	0	SC	0	8.9165	0	34.6620	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	441.0	0	SC	0	8.8988	0	34.6608	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	442.0	0	SC	0	8.8797	0	34.6594	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	443.0	0	SC	0	8.8533	0	34.6578	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	444.0	0	SC	0	8.8332	0	34.6569	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	445.0	0	SC	0	8.8205	0	34.6555	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	446.0	0	SC	0	8.8071	0	34.6557	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	447.0	0	SC	0	8.8049	0	34.6557	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	448.0	0	SC	0	8.7990	0	34.6550	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	449.0	0	SC	0	8.7932	0	34.6543	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	450.0	0	SC	0	8.7852	0	34.6535	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	451.0	0	SC	0	8.7769	0	34.6529	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	452.0	0	SC	0	8.7696	0	34.6523	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	453.0	0	SC	0	8.7585	0	34.6514	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	454.0	0	SC	0	8.7467	0	34.6505	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	455.0	0	SC	0	8.7349	0	34.6493	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	456.0	0	SC	0	8.7212	0	34.6482	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	457.0	0	SC	0	8.7016	0	34.6470	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	458.0	0	SC	0	8.6964	0	34.6471	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	459.0	0	SC	0	8.6918	0	34.6470	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	460.0	0	SC	0	8.6896	0	34.6468	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	461.0	0	SC	0	8.6860	0	34.6464	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	462.0	0	SC	0	8.6808	0	34.6459	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	463.0	0	SC	0	8.6762	0	34.6454	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	464.0	0	SC	0	8.6717	0	34.6451	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	465.0	0	SC	0	8.6669	0	34.6444	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	466.0	0	SC	0	8.6615	0	34.6437	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	467.0	0	SC	0	8.6508	0	34.6424	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	468.0	0	SC	0	8.6353	0	34.6416	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	469.0	0	SC	0	8.6211	0	34.6405	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	470.0	0	SC	0	8.6071	0	34.6396	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	471.0	0	SC	0	8.5955	0	34.6390	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	472.0	0	SC	0	8.5856	0	34.6387	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	473.0	0	SC	0	8.5746	0	34.6380	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	474.0	0	SC	0	8.5569	0	34.6368	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	475.0	0	SC	0	8.5433	0	34.6361	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	476.0	0	SC	0	8.5348	0	34.6354	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	477.0	0	SC	0	8.5269	0	34.6348	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	478.0	0	SC	0	8.5205	0	34.6342	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	479.0	0	SC	0	8.5193	0	34.6338	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	480.0	0	SC	0	8.5185	0	34.6334	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	481.0	0	SC	0	8.5178	0	34.6331	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	482.0	0	SC	0	8.5174	0	34.6330	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	483.0	0	SC	0	8.5156	0	34.6324	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	484.0	0	SC	0	8.5069	0	34.6316	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	485.0	0	SC	0	8.4986	0	34.6312	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	486.0	0	SC	0	8.4937	0	34.6308	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	487.0	0	SC	0	8.4921	0	34.6305	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	488.0	0	SC	0	8.4888	0	34.6302	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	489.0	0	SC	0	8.4849	0	34.6301	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	490.0	0	SC	0	8.4831	0	34.6300	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	491.0	0	SC	0	8.4832	0	34.6298	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	492.0	0	SC	0	8.4830	0	34.6296	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	493.0	0	SC	0	8.4788	0	34.6292	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	494.0	0	SC	0	8.4684	0	34.6287	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	495.0	0	SC	0	8.4608	0	34.6280	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	496.0	0	SC	0	8.4547	0	34.6277	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	497.0	0	SC	0	8.4519	0	34.6273	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	498.0	0	SC	0	8.4510	0	34.6270	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	499.0	0	SC	0	8.4461	0	34.6267	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	500.0	0	SC	0	8.4407	0	34.6262	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	501.0	0	SC	0	8.4330	0	34.6256	0
JNSR___2000694	011	C	12/02/2000	08:30	138.0219	1.9375	0	502.0	0	SC	0	8.4243	0	34.6249	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	3.0	0	SC	0	29.4574	0	34.4774	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	4.0	0	SC	0	29.4625	0	34.4801	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	5.0	0	SC	0	29.4617	0	34.4815	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	6.0	0	SC	0	29.4619	0	34.4809	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	7.0	0	SC	0	29.4618	0	34.4801	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	8.0	0	SC	0	29.4623	0	34.4802	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	9.0	0	SC	0	29.4627	0	34.4813	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	10.0	0	SC	0	29.4625	0	34.4806	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	11.0	0	SC	0	29.4637	0	34.4837	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	12.0	0	SC	0	29.4644	0	34.4835	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	13.0	0	SC	0	29.4645	0	34.4836	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	14.0	0	SC	0	29.4648	0	34.4835	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	15.0	0	SC	0	29.4653	0	34.4832	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	16.0	0	SC	0	29.4658	0	34.4831	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	17.0	0	SC	0	29.4667	0	34.4821	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	18.0	0	SC	0	29.4668	0	34.4822	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	19.0	0	SC	0	29.4676	0	34.4827	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	20.0	0	SC	0	29.4677	0	34.4827	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	21.0	0	SC	0	29.4681	0	34.4829	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	22.0	0	SC	0	29.4678	0	34.4826	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	23.0	0	SC	0	29.4680	0	34.4825	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	24.0	0	SC	0	29.4684	0	34.4822	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	25.0	0	SC	0	29.4687	0	34.4823	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	26.0	0	SC	0	29.4694	0	34.4823	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	27.0	0	SC	0	29.4706	0	34.4821	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	28.0	0	SC	0	29.4706	0	34.4822	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	29.0	0	SC	0	29.4702	0	34.4825	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	30.0	0	SC	0	29.4675	0	34.4838	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	31.0	0	SC	0	29.4567	0	34.4882	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	32.0	0	SC	0	29.4536	0	34.4895	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	33.0	0	SC	0	29.4512	0	34.4905	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	34.0	0	SC	0	29.4516	0	34.4904	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	35.0	0	SC	0	29.4526	0	34.4901	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	36.0	0	SC	0	29.4531	0	34.4899	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	37.0	0	SC	0	29.4531	0	34.4901	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	38.0	0	SC	0	29.4538	0	34.4900	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	39.0	0	SC	0	29.4522	0	34.4908	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	40.0	0	SC	0	29.4493	0	34.4920	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	41.0	0	SC	0	29.4450	0	34.4938	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	42.0	0	SC	0	29.4399	0	34.4954	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	43.0	0	SC	0	29.4364	0	34.4969	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	44.0	0	SC	0	29.4357	0	34.4975	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	45.0	0	SC	0	29.4359	0	34.4971	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	46.0	0	SC	0	29.4342	0	34.4981	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	47.0	0	SC	0	29.4286	0	34.5017	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	48.0	0	SC	0	29.4286	0	34.5021	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	49.0	0	SC	0	29.4289	0	34.5020	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	50.0	0	SC	0	29.4290	0	34.5021	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	51.0	0	SC	0	29.4295	0	34.5027	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	52.0	0	SC	0	29.4299	0	34.5031	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	53.0	0	SC	0	29.4300	0	34.5033	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	54.0	0	SC	0	29.4301	0	34.5046	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	55.0	0	SC	0	29.4300	0	34.5071	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	56.0	0	SC	0	29.4303	0	34.5071	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	57.0	0	SC	0	29.4304	0	34.5072	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	58.0	0	SC	0	29.4306	0	34.5081	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	59.0	0	SC	0	29.4300	0	34.5116	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	60.0	0	SC	0	29.4303	0	34.5115	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	61.0	0	SC	0	29.4299	0	34.5140	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	62.0	0	SC	0	29.4298	0	34.5151	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	63.0	0	SC	0	29.4293	0	34.5167	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	64.0	0	SC	0	29.4285	0	34.5189	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	65.0	0	SC	0	29.4282	0	34.5200	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	66.0	0	SC	0	29.4280	0	34.5209	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	67.0	0	SC	0	29.4277	0	34.5218	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	68.0	0	SC	0	29.4261	0	34.5237	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	69.0	0	SC	0	29.4194	0	34.5307	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	70.0	0	SC	0	29.4176	0	34.5322	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	71.0	0	SC	0	29.4146	0	34.5347	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	72.0	0	SC	0	29.4124	0	34.5366	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	73.0	0	SC	0	29.4049	0	34.5423	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	74.0	0	SC	0	29.3951	0	34.5492	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	75.0	0	SC	0	29.3919	0	34.5527	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	76.0	0	SC	0	29.3885	0	34.5575	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	77.0	0	SC	0	29.3847	0	34.5653	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	78.0	0	SC	0	29.3795	0	34.5708	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	79.0	0	SC	0	29.3743	0	34.5762	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	80.0	0	SC	0	29.3525	0	34.5889	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	81.0	0	SC	0	29.3133	0	34.6026	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	82.0	0	SC	0	29.2830	0	34.6184	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	83.0	0	SC	0	29.2598	0	34.6352	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	84.0	0	SC	0	29.2336	0	34.6584	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	85.0	0	SC	0	29.1983	0	34.6880	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	86.0	0	SC	0	29.1611	0	34.7272	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	87.0	0	SC	0	29.1411	0	34.7541	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	88.0	0	SC	0	29.1042	0	34.7829	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	89.0	0	SC	0	28.9973	0	34.8083	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	90.0	0	SC	0	28.9500	0	34.8365	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	91.0	0	SC	0	28.8956	0	34.8684	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	92.0	0	SC	0	28.8285	0	34.9055	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	93.0	0	SC	0	28.7199	0	34.9315	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	94.0	0	SC	0	28.4588	0	34.9497	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	95.0	0	SC	0	28.2247	0	34.9802	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	96.0	0	SC	0	27.6971	0	34.9884	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	97.0	0	SC	0	27.3349	0	35.0624	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	98.0	0	SC	0	27.2606	0	35.1298	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	99.0	0	SC	0	27.2084	0	35.1270	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	100.0	0	SC	0	27.0575	0	35.1202	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	101.0	0	SC	0	26.9332	0	35.1291	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	102.0	0	SC	0	26.8761	0	35.1351	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	103.0	0	SC	0	26.7844	0	35.1438	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	104.0	0	SC	0	26.6673	0	35.1576	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	105.0	0	SC	0	26.5318	0	35.1733	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	106.0	0	SC	0	26.2575	0	35.2056	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	107.0	0	SC	0	25.9843	0	35.2481	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	108.0	0	SC	0	25.8475	0	35.2577	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	109.0	0	SC	0	25.7535	0	35.2670	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	110.0	0	SC	0	25.5580	0	35.2889	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	111.0	0	SC	0	25.4114	0	35.2900	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	112.0	0	SC	0	25.1452	0	35.3032	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	113.0	0	SC	0	25.0582	0	35.3094	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	114.0	0	SC	0	25.0306	0	35.3042	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	115.0	0	SC	0	25.0052	0	35.2978	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	116.0	0	SC	0	24.9987	0	35.2944	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	117.0	0	SC	0	24.9947	0	35.2927	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	118.0	0	SC	0	24.9829	0	35.2897	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	119.0	0	SC	0	24.9675	0	35.2882	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	120.0	0	SC	0	24.8938	0	35.2908	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	121.0	0	SC	0	24.7796	0	35.2751	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	122.0	0	SC	0	24.3971	0	35.2145	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	123.0	0	SC	0	23.9142	0	35.2104	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	124.0	0	SC	0	23.7187	0	35.2407	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	125.0	0	SC	0	23.5947	0	35.2419	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	126.0	0	SC	0	23.5111	0	35.2414	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	127.0	0	SC	0	23.4332	0	35.2347	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	128.0	0	SC	0	23.3459	0	35.2345	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	129.0	0	SC	0	23.2439	0	35.2314	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	130.0	0	SC	0	23.1753	0	35.2329	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	131.0	0	SC	0	23.1580	0	35.2556	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	132.0	0	SC	0	23.1208	0	35.2674	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	133.0	0	SC	0	23.0515	0	35.2660	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	134.0	0	SC	0	22.9694	0	35.2667	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	135.0	0	SC	0	22.9471	0	35.2637	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	136.0	0	SC	0	22.9244	0	35.2610	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	137.0	0	SC	0	22.9100	0	35.2649	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	138.0	0	SC	0	22.8992	0	35.2672	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	139.0	0	SC	0	22.8948	0	35.2737	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	140.0	0	SC	0	22.8987	0	35.2778	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	141.0	0	SC	0	22.9036	0	35.2803	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	142.0	0	SC	0	22.9103	0	35.2837	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	143.0	0	SC	0	22.9132	0	35.2852	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	144.0	0	SC	0	22.9091	0	35.2835	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	145.0	0	SC	0	22.8678	0	35.2738	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	146.0	0	SC	0	22.7508	0	35.2535	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	147.0	0	SC	0	22.6102	0	35.2427	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	148.0	0	SC	0	22.5381	0	35.2454	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	149.0	0	SC	0	22.4814	0	35.2471	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	150.0	0	SC	0	22.4220	0	35.2474	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	151.0	0	SC	0	22.3818	0	35.2488	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	152.0	0	SC	0	22.3543	0	35.2506	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	153.0	0	SC	0	22.3432	0	35.2592	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	154.0	0	SC	0	22.3304	0	35.2725	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	155.0	0	SC	0	22.3228	0	35.2753	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	156.0	0	SC	0	22.2927	0	35.2668	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	157.0	0	SC	0	22.2528	0	35.2539	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	158.0	0	SC	0	22.1445	0	35.2150	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	159.0	0	SC	0	21.8383	0	35.1145	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	160.0	0	SC	0	20.9886	0	34.9671	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	161.0	0	SC	0	20.3352	0	34.8609	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	162.0	0	SC	0	19.7243	0	34.7855	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	163.0	0	SC	0	18.8011	0	34.7827	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	164.0	0	SC	0	18.4047	0	34.8045	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	165.0	0	SC	0	18.2928	0	34.8260	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	166.0	0	SC	0	18.2424	0	34.8250	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	167.0	0	SC	0	18.1888	0	34.8338	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	168.0	0	SC	0	18.1543	0	34.8796	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	169.0	0	SC	0	18.0890	0	34.9009	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	170.0	0	SC	0	18.0751	0	34.9001	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	171.0	0	SC	0	18.0767	0	34.8987	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	172.0	0	SC	0	18.2229	0	35.0368	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	173.0	0	SC	0	18.2606	0	35.0539	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	174.0	0	SC	0	18.2857	0	35.0817	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	175.0	0	SC	0	18.4982	0	35.2129	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	176.0	0	SC	0	18.5077	0	35.2104	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	177.0	0	SC	0	18.6156	0	35.2778	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	178.0	0	SC	0	18.7656	0	35.3319	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	179.0	0	SC	0	18.7975	0	35.3546	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	180.0	0	SC	0	18.8451	0	35.3958	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	181.0	0	SC	0	18.8543	0	35.4225	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	182.0	0	SC	0	18.7327	0	35.4191	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	183.0	0	SC	0	18.5798	0	35.4143	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	184.0	0	SC	0	18.4555	0	35.4054	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	185.0	0	SC	0	18.3323	0	35.3914	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	186.0	0	SC	0	18.2163	0	35.3900	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	187.0	0	SC	0	18.2089	0	35.3889	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	188.0	0	SC	0	18.1678	0	35.3832	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	189.0	0	SC	0	18.0960	0	35.3744	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	190.0	0	SC	0	18.0426	0	35.3642	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	191.0	0	SC	0	17.9848	0	35.3562	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	192.0	0	SC	0	17.9450	0	35.3658	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	193.0	0	SC	0	17.9610	0	35.3775	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	194.0	0	SC	0	17.9617	0	35.3861	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	195.0	0	SC	0	17.9501	0	35.3839	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	196.0	0	SC	0	17.8887	0	35.3738	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	197.0	0	SC	0	17.7641	0	35.3643	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	198.0	0	SC	0	17.6746	0	35.3582	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	199.0	0	SC	0	17.5778	0	35.3505	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	200.0	0	SC	0	17.5263	0	35.3534	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	201.0	0	SC	0	17.5168	0	35.3636	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	202.0	0	SC	0	17.4974	0	35.3693	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	203.0	0	SC	0	17.4681	0	35.3685	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	204.0	0	SC	0	17.4247	0	35.3660	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	205.0	0	SC	0	17.3732	0	35.3570	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	206.0	0	SC	0	17.2459	0	35.3481	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	207.0	0	SC	0	17.1751	0	35.3496	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	208.0	0	SC	0	17.1389	0	35.3489	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	209.0	0	SC	0	17.1367	0	35.3484	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	210.0	0	SC	0	17.1055	0	35.3405	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	211.0	0	SC	0	17.0506	0	35.3351	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	212.0	0	SC	0	17.0169	0	35.3307	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	213.0	0	SC	0	16.9910	0	35.3262	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	214.0	0	SC	0	16.9409	0	35.3171	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	215.0	0	SC	0	16.8598	0	35.3001	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	216.0	0	SC	0	16.7613	0	35.2891	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	217.0	0	SC	0	16.6125	0	35.2418	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	218.0	0	SC	0	16.4439	0	35.2186	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	219.0	0	SC	0	16.2052	0	35.1508	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	220.0	0	SC	0	16.0666	0	35.1139	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	221.0	0	SC	0	15.6846	0	35.0229	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	222.0	0	SC	0	15.2632	0	34.9560	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	223.0	0	SC	0	14.9764	0	34.8974	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	224.0	0	SC	0	14.7764	0	34.8473	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	225.0	0	SC	0	14.5432	0	34.7966	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	226.0	0	SC	0	14.3420	0	34.7532	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	227.0	0	SC	0	14.1989	0	34.7180	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	228.0	0	SC	0	14.0575	0	34.6852	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	229.0	0	SC	0	13.9102	0	34.6547	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	230.0	0	SC	0	13.8380	0	34.6532	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	231.0	0	SC	0	13.7714	0	34.6430	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	232.0	0	SC	0	13.6921	0	34.6279	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	233.0	0	SC	0	13.6366	0	34.6211	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	234.0	0	SC	0	13.6314	0	34.6223	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	235.0	0	SC	0	13.6361	0	34.6268	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	236.0	0	SC	0	13.6427	0	34.6331	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	237.0	0	SC	0	13.6458	0	34.6377	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	238.0	0	SC	0	13.6513	0	34.6454	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	239.0	0	SC	0	13.6631	0	34.6518	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	240.0	0	SC	0	13.6810	0	34.6644	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	241.0	0	SC	0	13.6993	0	34.6811	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	242.0	0	SC	0	13.7734	0	34.7594	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	243.0	0	SC	0	13.8575	0	34.8315	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	244.0	0	SC	0	13.8553	0	34.8360	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	245.0	0	SC	0	13.8786	0	34.8436	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	246.0	0	SC	0	13.8317	0	34.8315	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	247.0	0	SC	0	13.7637	0	34.8143	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	248.0	0	SC	0	13.5602	0	34.7641	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	249.0	0	SC	0	13.3159	0	34.7202	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	250.0	0	SC	0	13.1405	0	34.6905	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	251.0	0	SC	0	13.0688	0	34.6838	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	252.0	0	SC	0	13.0494	0	34.6781	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	253.0	0	SC	0	12.9903	0	34.6622	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	254.0	0	SC	0	12.9316	0	34.6517	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	255.0	0	SC	0	12.8842	0	34.6399	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	256.0	0	SC	0	12.7688	0	34.6202	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	257.0	0	SC	0	12.6129	0	34.6114	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	258.0	0	SC	0	12.5728	0	34.6210	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	259.0	0	SC	0	12.5797	0	34.6309	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	260.0	0	SC	0	12.5907	0	34.6682	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	261.0	0	SC	0	12.6226	0	34.7249	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	262.0	0	SC	0	12.6259	0	34.7237	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	263.0	0	SC	0	12.6262	0	34.7233	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	264.0	0	SC	0	12.5544	0	34.7216	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	265.0	0	SC	0	12.4486	0	34.7160	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	266.0	0	SC	0	12.4499	0	34.7230	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	267.0	0	SC	0	12.4851	0	34.7342	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	268.0	0	SC	0	12.4360	0	34.7208	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	269.0	0	SC	0	12.2754	0	34.6935	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	270.0	0	SC	0	12.2216	0	34.6944	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	271.0	0	SC	0	12.2148	0	34.6905	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	272.0	0	SC	0	12.1785	0	34.6826	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	273.0	0	SC	0	12.1085	0	34.6744	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	274.0	0	SC	0	12.0851	0	34.6705	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	275.0	0	SC	0	12.0678	0	34.6696	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	276.0	0	SC	0	12.0213	0	34.6637	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	277.0	0	SC	0	11.9679	0	34.6615	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	278.0	0	SC	0	11.9484	0	34.6577	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	279.0	0	SC	0	11.8687	0	34.6467	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	280.0	0	SC	0	11.8064	0	34.6405	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	281.0	0	SC	0	11.7286	0	34.6310	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	282.0	0	SC	0	11.6319	0	34.6219	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	283.0	0	SC	0	11.5243	0	34.6099	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	284.0	0	SC	0	11.3226	0	34.5910	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	285.0	0	SC	0	11.1800	0	34.5868	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	286.0	0	SC	0	11.0545	0	34.5764	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	287.0	0	SC	0	10.9779	0	34.5728	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	288.0	0	SC	0	10.9170	0	34.5770	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	289.0	0	SC	0	10.8783	0	34.5792	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	290.0	0	SC	0	10.8484	0	34.5776	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	291.0	0	SC	0	10.7903	0	34.5757	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	292.0	0	SC	0	10.6636	0	34.5780	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	293.0	0	SC	0	10.5010	0	34.5755	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	294.0	0	SC	0	10.3809	0	34.5752	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	295.0	0	SC	0	10.3591	0	34.5774	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	296.0	0	SC	0	10.2849	0	34.5738	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	297.0	0	SC	0	10.2321	0	34.5734	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	298.0	0	SC	0	10.2083	0	34.5729	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	299.0	0	SC	0	10.1466	0	34.5659	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	300.0	0	SC	0	10.0796	0	34.5670	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	301.0	0	SC	0	9.9811	0	34.5636	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	302.0	0	SC	0	9.9142	0	34.5694	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	303.0	0	SC	0	9.8694	0	34.5786	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	304.0	0	SC	0	9.8772	0	34.5943	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	305.0	0	SC	0	9.9171	0	34.6220	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	306.0	0	SC	0	9.9870	0	34.6435	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	307.0	0	SC	0	9.9991	0	34.6521	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	308.0	0	SC	0	10.0914	0	34.6896	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	309.0	0	SC	0	10.1680	0	34.7039	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	310.0	0	SC	0	10.2064	0	34.7136	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	311.0	0	SC	0	10.2245	0	34.7177	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	312.0	0	SC	0	10.2311	0	34.7193	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	313.0	0	SC	0	10.2361	0	34.7211	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	314.0	0	SC	0	10.2389	0	34.7216	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	315.0	0	SC	0	10.2243	0	34.7175	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	316.0	0	SC	0	10.1343	0	34.7009	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	317.0	0	SC	0	10.0029	0	34.6928	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	318.0	0	SC	0	9.9911	0	34.6928	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	319.0	0	SC	0	10.0228	0	34.7117	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	320.0	0	SC	0	10.0829	0	34.7364	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	321.0	0	SC	0	10.0800	0	34.7346	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	322.0	0	SC	0	10.0804	0	34.7349	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	323.0	0	SC	0	10.0789	0	34.7347	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	324.0	0	SC	0	10.0741	0	34.7345	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	325.0	0	SC	0	10.0715	0	34.7343	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	326.0	0	SC	0	10.0682	0	34.7342	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	327.0	0	SC	0	10.0647	0	34.7341	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	328.0	0	SC	0	10.0555	0	34.7332	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	329.0	0	SC	0	10.0449	0	34.7328	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	330.0	0	SC	0	10.0386	0	34.7337	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	331.0	0	SC	0	10.0346	0	34.7356	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	332.0	0	SC	0	10.0298	0	34.7380	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	333.0	0	SC	0	10.0281	0	34.7393	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	334.0	0	SC	0	10.0253	0	34.7414	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	335.0	0	SC	0	10.0253	0	34.7417	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	336.0	0	SC	0	10.0252	0	34.7416	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	337.0	0	SC	0	10.0251	0	34.7415	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	338.0	0	SC	0	10.0256	0	34.7416	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	339.0	0	SC	0	10.0257	0	34.7417	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	340.0	0	SC	0	10.0214	0	34.7410	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	341.0	0	SC	0	9.9900	0	34.7376	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	342.0	0	SC	0	9.9485	0	34.7355	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	343.0	0	SC	0	9.9281	0	34.7346	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	344.0	0	SC	0	9.9203	0	34.7333	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	345.0	0	SC	0	9.9060	0	34.7312	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	346.0	0	SC	0	9.8938	0	34.7305	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	347.0	0	SC	0	9.8905	0	34.7296	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	348.0	0	SC	0	9.8864	0	34.7282	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	349.0	0	SC	0	9.8759	0	34.7269	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	350.0	0	SC	0	9.8675	0	34.7263	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	351.0	0	SC	0	9.8620	0	34.7256	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	352.0	0	SC	0	9.8561	0	34.7248	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	353.0	0	SC	0	9.8476	0	34.7238	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	354.0	0	SC	0	9.8416	0	34.7234	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	355.0	0	SC	0	9.8389	0	34.7233	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	356.0	0	SC	0	9.8379	0	34.7230	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	357.0	0	SC	0	9.8379	0	34.7226	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	358.0	0	SC	0	9.8313	0	34.7212	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	359.0	0	SC	0	9.8091	0	34.7190	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	360.0	0	SC	0	9.8014	0	34.7194	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	361.0	0	SC	0	9.8005	0	34.7190	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	362.0	0	SC	0	9.7991	0	34.7188	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	363.0	0	SC	0	9.7960	0	34.7186	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	364.0	0	SC	0	9.7922	0	34.7182	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	365.0	0	SC	0	9.7731	0	34.7160	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	366.0	0	SC	0	9.7683	0	34.7163	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	367.0	0	SC	0	9.7684	0	34.7162	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	368.0	0	SC	0	9.7684	0	34.7161	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	369.0	0	SC	0	9.7649	0	34.7151	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	370.0	0	SC	0	9.7401	0	34.7116	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	371.0	0	SC	0	9.7200	0	34.7107	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	372.0	0	SC	0	9.7049	0	34.7093	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	373.0	0	SC	0	9.6946	0	34.7084	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	374.0	0	SC	0	9.6867	0	34.7082	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	375.0	0	SC	0	9.6863	0	34.7088	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	376.0	0	SC	0	9.6843	0	34.7086	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	377.0	0	SC	0	9.6786	0	34.7073	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	378.0	0	SC	0	9.6713	0	34.7066	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	379.0	0	SC	0	9.6605	0	34.7058	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	380.0	0	SC	0	9.6499	0	34.7047	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	381.0	0	SC	0	9.6312	0	34.7035	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	382.0	0	SC	0	9.6219	0	34.7033	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	383.0	0	SC	0	9.6169	0	34.7028	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	384.0	0	SC	0	9.6125	0	34.7019	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	385.0	0	SC	0	9.6059	0	34.7008	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	386.0	0	SC	0	9.5958	0	34.6993	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	387.0	0	SC	0	9.5892	0	34.6989	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	388.0	0	SC	0	9.5864	0	34.6987	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	389.0	0	SC	0	9.5838	0	34.6981	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	390.0	0	SC	0	9.5770	0	34.6974	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	391.0	0	SC	0	9.5726	0	34.6968	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	392.0	0	SC	0	9.5663	0	34.6959	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	393.0	0	SC	0	9.5619	0	34.6949	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	394.0	0	SC	0	9.5568	0	34.6941	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	395.0	0	SC	0	9.5527	0	34.6932	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	396.0	0	SC	0	9.5399	0	34.6916	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	397.0	0	SC	0	9.5158	0	34.6907	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	398.0	0	SC	0	9.4987	0	34.6905	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	399.0	0	SC	0	9.4775	0	34.6896	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	400.0	0	SC	0	9.4647	0	34.6896	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	401.0	0	SC	0	9.4533	0	34.6889	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	402.0	0	SC	0	9.4427	0	34.6890	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	403.0	0	SC	0	9.4388	0	34.6888	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	404.0	0	SC	0	9.4335	0	34.6884	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	405.0	0	SC	0	9.4287	0	34.6882	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	406.0	0	SC	0	9.4250	0	34.6879	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	407.0	0	SC	0	9.4176	0	34.6874	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	408.0	0	SC	0	9.4110	0	34.6872	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	409.0	0	SC	0	9.3891	0	34.6852	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	410.0	0	SC	0	9.3352	0	34.6802	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	411.0	0	SC	0	9.2603	0	34.6780	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	412.0	0	SC	0	9.1586	0	34.6762	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	413.0	0	SC	0	9.0803	0	34.6768	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	414.0	0	SC	0	9.0466	0	34.6747	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	415.0	0	SC	0	9.0347	0	34.6733	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	416.0	0	SC	0	9.0272	0	34.6723	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	417.0	0	SC	0	9.0239	0	34.6713	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	418.0	0	SC	0	9.0022	0	34.6683	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	419.0	0	SC	0	8.9684	0	34.6665	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	420.0	0	SC	0	8.9414	0	34.6657	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	421.0	0	SC	0	8.9243	0	34.6653	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	422.0	0	SC	0	8.9184	0	34.6644	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	423.0	0	SC	0	8.9138	0	34.6641	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	424.0	0	SC	0	8.9111	0	34.6634	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	425.0	0	SC	0	8.9013	0	34.6622	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	426.0	0	SC	0	8.8897	0	34.6613	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	427.0	0	SC	0	8.8778	0	34.6593	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	428.0	0	SC	0	8.8553	0	34.6579	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	429.0	0	SC	0	8.8420	0	34.6570	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	430.0	0	SC	0	8.8353	0	34.6564	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	431.0	0	SC	0	8.8314	0	34.6558	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	432.0	0	SC	0	8.8254	0	34.6551	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	433.0	0	SC	0	8.8187	0	34.6546	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	434.0	0	SC	0	8.8141	0	34.6542	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	435.0	0	SC	0	8.8104	0	34.6539	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	436.0	0	SC	0	8.8063	0	34.6534	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	437.0	0	SC	0	8.7993	0	34.6529	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	438.0	0	SC	0	8.7952	0	34.6526	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	439.0	0	SC	0	8.7912	0	34.6523	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	440.0	0	SC	0	8.7885	0	34.6521	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	441.0	0	SC	0	8.7826	0	34.6516	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	442.0	0	SC	0	8.7721	0	34.6507	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	443.0	0	SC	0	8.7625	0	34.6498	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	444.0	0	SC	0	8.7336	0	34.6474	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	445.0	0	SC	0	8.7154	0	34.6470	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	446.0	0	SC	0	8.7129	0	34.6469	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	447.0	0	SC	0	8.7093	0	34.6460	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	448.0	0	SC	0	8.7045	0	34.6458	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	449.0	0	SC	0	8.7047	0	34.6461	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	450.0	0	SC	0	8.7051	0	34.6461	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	451.0	0	SC	0	8.7053	0	34.6460	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	452.0	0	SC	0	8.7021	0	34.6456	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	453.0	0	SC	0	8.6865	0	34.6438	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	454.0	0	SC	0	8.6705	0	34.6436	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	455.0	0	SC	0	8.6656	0	34.6434	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	456.0	0	SC	0	8.6640	0	34.6435	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	457.0	0	SC	0	8.6596	0	34.6431	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	458.0	0	SC	0	8.6493	0	34.6422	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	459.0	0	SC	0	8.6234	0	34.6417	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	460.0	0	SC	0	8.6126	0	34.6404	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	461.0	0	SC	0	8.5900	0	34.6384	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	462.0	0	SC	0	8.5703	0	34.6375	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	463.0	0	SC	0	8.5623	0	34.6367	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	464.0	0	SC	0	8.5587	0	34.6360	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	465.0	0	SC	0	8.5541	0	34.6354	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	466.0	0	SC	0	8.5491	0	34.6348	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	467.0	0	SC	0	8.5453	0	34.6345	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	468.0	0	SC	0	8.5422	0	34.6342	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	469.0	0	SC	0	8.5368	0	34.6335	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	470.0	0	SC	0	8.5314	0	34.6331	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	471.0	0	SC	0	8.5280	0	34.6328	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	472.0	0	SC	0	8.5239	0	34.6324	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	473.0	0	SC	0	8.5215	0	34.6325	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	474.0	0	SC	0	8.5225	0	34.6332	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	475.0	0	SC	0	8.5197	0	34.6331	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	476.0	0	SC	0	8.5134	0	34.6327	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	477.0	0	SC	0	8.4975	0	34.6310	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	478.0	0	SC	0	8.4857	0	34.6301	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	479.0	0	SC	0	8.4751	0	34.6288	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	480.0	0	SC	0	8.4565	0	34.6279	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	481.0	0	SC	0	8.4457	0	34.6278	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	482.0	0	SC	0	8.4424	0	34.6276	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	483.0	0	SC	0	8.4374	0	34.6270	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	484.0	0	SC	0	8.4316	0	34.6264	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	485.0	0	SC	0	8.4258	0	34.6262	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	486.0	0	SC	0	8.4219	0	34.6260	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	487.0	0	SC	0	8.4213	0	34.6260	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	488.0	0	SC	0	8.4174	0	34.6258	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	489.0	0	SC	0	8.4134	0	34.6255	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	490.0	0	SC	0	8.4099	0	34.6251	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	491.0	0	SC	0	8.4067	0	34.6247	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	492.0	0	SC	0	8.4027	0	34.6241	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	493.0	0	SC	0	8.3957	0	34.6236	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	494.0	0	SC	0	8.3891	0	34.6234	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	495.0	0	SC	0	8.3795	0	34.6229	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	496.0	0	SC	0	8.3685	0	34.6218	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	497.0	0	SC	0	8.3613	0	34.6211	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	498.0	0	SC	0	8.3552	0	34.6207	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	499.0	0	SC	0	8.3515	0	34.6200	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	500.0	0	SC	0	8.3364	0	34.6191	0
JNSR___2000694	012	C	12/02/2000	11:32	138.1686	2.0850	0	501.0	0	SC	0	8.3303	0	34.6187	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	3.0	0	SC	0	29.5115	0	34.4817	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	4.0	0	SC	0	29.5531	0	34.4828	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	5.0	0	SC	0	29.5418	0	34.4824	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	6.0	0	SC	0	29.5279	0	34.4830	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	7.0	0	SC	0	29.5106	0	34.4829	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	8.0	0	SC	0	29.4985	0	34.4830	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	9.0	0	SC	0	29.5083	0	34.4822	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	10.0	0	SC	0	29.4982	0	34.4826	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	11.0	0	SC	0	29.4967	0	34.4825	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	12.0	0	SC	0	29.4952	0	34.4826	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	13.0	0	SC	0	29.4957	0	34.4826	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	14.0	0	SC	0	29.4967	0	34.4825	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	15.0	0	SC	0	29.4972	0	34.4824	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	16.0	0	SC	0	29.4971	0	34.4822	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	17.0	0	SC	0	29.4974	0	34.4822	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	18.0	0	SC	0	29.4964	0	34.4821	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	19.0	0	SC	0	29.4948	0	34.4822	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	20.0	0	SC	0	29.4948	0	34.4822	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	21.0	0	SC	0	29.4970	0	34.4820	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	22.0	0	SC	0	29.4964	0	34.4820	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	23.0	0	SC	0	29.4962	0	34.4820	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	24.0	0	SC	0	29.4999	0	34.4818	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	25.0	0	SC	0	29.5003	0	34.4818	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	26.0	0	SC	0	29.5007	0	34.4816	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	27.0	0	SC	0	29.5012	0	34.4815	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	28.0	0	SC	0	29.5012	0	34.4815	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	29.0	0	SC	0	29.5016	0	34.4816	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	30.0	0	SC	0	29.5019	0	34.4816	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	31.0	0	SC	0	29.5021	0	34.4817	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	32.0	0	SC	0	29.5023	0	34.4818	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	33.0	0	SC	0	29.5022	0	34.4821	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	34.0	0	SC	0	29.5022	0	34.4827	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	35.0	0	SC	0	29.5032	0	34.4825	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	36.0	0	SC	0	29.5040	0	34.4823	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	37.0	0	SC	0	29.5046	0	34.4823	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	38.0	0	SC	0	29.5045	0	34.4822	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	39.0	0	SC	0	29.5045	0	34.4821	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	40.0	0	SC	0	29.5031	0	34.4826	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	41.0	0	SC	0	29.5016	0	34.4835	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	42.0	0	SC	0	29.5015	0	34.4837	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	43.0	0	SC	0	29.5002	0	34.4845	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	44.0	0	SC	0	29.4990	0	34.4850	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	45.0	0	SC	0	29.4979	0	34.4855	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	46.0	0	SC	0	29.4975	0	34.4858	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	47.0	0	SC	0	29.4984	0	34.4854	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	48.0	0	SC	0	29.4985	0	34.4855	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	49.0	0	SC	0	29.4986	0	34.4856	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	50.0	0	SC	0	29.4990	0	34.4856	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	51.0	0	SC	0	29.4991	0	34.4855	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	52.0	0	SC	0	29.4996	0	34.4854	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	53.0	0	SC	0	29.4974	0	34.4864	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	54.0	0	SC	0	29.4942	0	34.4882	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	55.0	0	SC	0	29.4942	0	34.4883	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	56.0	0	SC	0	29.4935	0	34.4887	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	57.0	0	SC	0	29.4931	0	34.4890	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	58.0	0	SC	0	29.4925	0	34.4898	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	59.0	0	SC	0	29.4918	0	34.4908	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	60.0	0	SC	0	29.4895	0	34.4931	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	61.0	0	SC	0	29.4892	0	34.4938	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	62.0	0	SC	0	29.4897	0	34.4934	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	63.0	0	SC	0	29.4887	0	34.4945	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	64.0	0	SC	0	29.4881	0	34.4954	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	65.0	0	SC	0	29.4829	0	34.5002	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	66.0	0	SC	0	29.4839	0	34.4993	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	67.0	0	SC	0	29.4837	0	34.4996	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	68.0	0	SC	0	29.4818	0	34.5015	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	69.0	0	SC	0	29.4812	0	34.5024	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	70.0	0	SC	0	29.4800	0	34.5043	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	71.0	0	SC	0	29.4766	0	34.5094	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	72.0	0	SC	0	29.4701	0	34.5176	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	73.0	0	SC	0	29.4679	0	34.5203	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	74.0	0	SC	0	29.4679	0	34.5205	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	75.0	0	SC	0	29.4636	0	34.5252	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	76.0	0	SC	0	29.4597	0	34.5291	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	77.0	0	SC	0	29.4540	0	34.5371	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	78.0	0	SC	0	29.4507	0	34.5417	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	79.0	0	SC	0	29.4488	0	34.5465	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	80.0	0	SC	0	29.4459	0	34.5579	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	81.0	0	SC	0	29.4427	0	34.5717	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	82.0	0	SC	0	29.4418	0	34.5768	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	83.0	0	SC	0	29.4418	0	34.5777	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	84.0	0	SC	0	29.4411	0	34.5852	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	85.0	0	SC	0	29.4399	0	34.5984	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	86.0	0	SC	0	29.4391	0	34.6106	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	87.0	0	SC	0	29.4390	0	34.6167	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	88.0	0	SC	0	29.4383	0	34.6281	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	89.0	0	SC	0	29.4374	0	34.6426	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	90.0	0	SC	0	29.4364	0	34.6520	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	91.0	0	SC	0	29.4350	0	34.6638	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	92.0	0	SC	0	29.4324	0	34.6750	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	93.0	0	SC	0	29.4238	0	34.6856	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	94.0	0	SC	0	29.4118	0	34.6863	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	95.0	0	SC	0	29.3924	0	34.6841	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	96.0	0	SC	0	29.3769	0	34.6905	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	97.0	0	SC	0	29.3709	0	34.7077	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	98.0	0	SC	0	29.3480	0	34.7330	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	99.0	0	SC	0	29.3073	0	34.7606	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	100.0	0	SC	0	29.2620	0	34.7935	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	101.0	0	SC	0	29.1867	0	34.8282	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	102.0	0	SC	0	29.0075	0	34.8597	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	103.0	0	SC	0	28.8115	0	34.8969	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	104.0	0	SC	0	28.5822	0	34.9384	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	105.0	0	SC	0	28.1418	0	34.9671	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	106.0	0	SC	0	27.6415	0	34.9890	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	107.0	0	SC	0	27.4262	0	35.0406	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	108.0	0	SC	0	27.2939	0	35.0905	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	109.0	0	SC	0	27.2146	0	35.1362	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	110.0	0	SC	0	27.1076	0	35.1371	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	111.0	0	SC	0	27.0347	0	35.1397	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	112.0	0	SC	0	26.8215	0	35.1466	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	113.0	0	SC	0	26.6894	0	35.1600	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	114.0	0	SC	0	26.5982	0	35.1697	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	115.0	0	SC	0	26.4059	0	35.1828	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	116.0	0	SC	0	26.2901	0	35.1992	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	117.0	0	SC	0	26.2511	0	35.2045	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	118.0	0	SC	0	26.1812	0	35.2102	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	119.0	0	SC	0	25.8928	0	35.2471	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	120.0	0	SC	0	25.5654	0	35.2771	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	121.0	0	SC	0	25.4715	0	35.2865	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	122.0	0	SC	0	25.1666	0	35.2924	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	123.0	0	SC	0	24.9181	0	35.3030	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	124.0	0	SC	0	24.8643	0	35.2967	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	125.0	0	SC	0	24.8015	0	35.2812	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	126.0	0	SC	0	24.7633	0	35.2825	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	127.0	0	SC	0	24.7587	0	35.2905	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	128.0	0	SC	0	24.7523	0	35.2882	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	129.0	0	SC	0	24.6802	0	35.2812	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	130.0	0	SC	0	24.4627	0	35.2503	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	131.0	0	SC	0	24.0851	0	35.2049	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	132.0	0	SC	0	23.7552	0	35.2335	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	133.0	0	SC	0	23.5331	0	35.2402	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	134.0	0	SC	0	23.2936	0	35.2512	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	135.0	0	SC	0	23.1029	0	35.2580	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	136.0	0	SC	0	22.9587	0	35.2640	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	137.0	0	SC	0	22.8568	0	35.2661	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	138.0	0	SC	0	22.8214	0	35.2661	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	139.0	0	SC	0	22.7985	0	35.2721	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	140.0	0	SC	0	22.7588	0	35.2692	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	141.0	0	SC	0	22.7220	0	35.2810	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	142.0	0	SC	0	22.6920	0	35.2834	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	143.0	0	SC	0	22.6310	0	35.2747	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	144.0	0	SC	0	22.5601	0	35.2626	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	145.0	0	SC	0	22.5081	0	35.2496	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	146.0	0	SC	0	22.4174	0	35.2281	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	147.0	0	SC	0	22.3523	0	35.2082	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	148.0	0	SC	0	22.2741	0	35.1865	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	149.0	0	SC	0	22.1798	0	35.1620	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	150.0	0	SC	0	22.0467	0	35.1537	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	151.0	0	SC	0	22.0437	0	35.1690	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	152.0	0	SC	0	22.0740	0	35.2146	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	153.0	0	SC	0	22.0764	0	35.2194	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	154.0	0	SC	0	22.0814	0	35.2274	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	155.0	0	SC	0	22.0960	0	35.2369	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	156.0	0	SC	0	22.0936	0	35.2378	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	157.0	0	SC	0	22.0918	0	35.2378	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	158.0	0	SC	0	22.0777	0	35.2312	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	159.0	0	SC	0	21.9817	0	35.2025	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	160.0	0	SC	0	21.8726	0	35.1750	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	161.0	0	SC	0	21.7645	0	35.1403	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	162.0	0	SC	0	21.5298	0	35.0600	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	163.0	0	SC	0	20.8197	0	34.9366	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	164.0	0	SC	0	20.3361	0	34.8588	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	165.0	0	SC	0	19.6929	0	34.7994	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	166.0	0	SC	0	19.3870	0	34.7872	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	167.0	0	SC	0	19.1397	0	34.7583	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	168.0	0	SC	0	18.5364	0	34.7989	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	169.0	0	SC	0	18.4742	0	34.8382	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	170.0	0	SC	0	18.5046	0	34.8699	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	171.0	0	SC	0	18.5673	0	34.9306	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	172.0	0	SC	0	18.5878	0	34.9526	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	173.0	0	SC	0	18.6091	0	34.9678	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	174.0	0	SC	0	18.6169	0	34.9707	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	175.0	0	SC	0	18.6279	0	35.0076	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	176.0	0	SC	0	18.7698	0	35.1834	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	177.0	0	SC	0	18.8295	0	35.2141	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	178.0	0	SC	0	18.9275	0	35.2690	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	179.0	0	SC	0	19.0025	0	35.3015	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	180.0	0	SC	0	19.0411	0	35.3183	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	181.0	0	SC	0	19.1438	0	35.3718	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	182.0	0	SC	0	19.1936	0	35.3920	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	183.0	0	SC	0	19.2243	0	35.4062	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	184.0	0	SC	0	19.2444	0	35.4147	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	185.0	0	SC	0	19.2514	0	35.4176	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	186.0	0	SC	0	19.2682	0	35.4248	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	187.0	0	SC	0	19.2717	0	35.4261	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	188.0	0	SC	0	19.2137	0	35.4138	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	189.0	0	SC	0	18.8399	0	35.4334	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	190.0	0	SC	0	18.7888	0	35.4297	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	191.0	0	SC	0	18.7337	0	35.4131	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	192.0	0	SC	0	18.3635	0	35.3768	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	193.0	0	SC	0	18.2372	0	35.3798	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	194.0	0	SC	0	18.1902	0	35.3742	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	195.0	0	SC	0	18.1132	0	35.3667	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	196.0	0	SC	0	18.0690	0	35.3644	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	197.0	0	SC	0	18.0204	0	35.3579	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	198.0	0	SC	0	17.9427	0	35.3523	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	199.0	0	SC	0	17.7669	0	35.3536	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	200.0	0	SC	0	17.7065	0	35.3624	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	201.0	0	SC	0	17.7048	0	35.3671	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	202.0	0	SC	0	17.7025	0	35.3875	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	203.0	0	SC	0	17.6364	0	35.3805	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	204.0	0	SC	0	17.5300	0	35.3768	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	205.0	0	SC	0	17.4230	0	35.3781	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	206.0	0	SC	0	17.3904	0	35.3776	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	207.0	0	SC	0	17.3601	0	35.3743	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	208.0	0	SC	0	17.3275	0	35.3736	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	209.0	0	SC	0	17.3160	0	35.3722	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	210.0	0	SC	0	17.2638	0	35.3672	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	211.0	0	SC	0	17.2056	0	35.3649	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	212.0	0	SC	0	17.1634	0	35.3627	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	213.0	0	SC	0	17.1007	0	35.3554	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	214.0	0	SC	0	16.9034	0	35.3349	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	215.0	0	SC	0	16.7652	0	35.3227	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	216.0	0	SC	0	16.6695	0	35.3079	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	217.0	0	SC	0	16.5882	0	35.2940	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	218.0	0	SC	0	16.5288	0	35.2803	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	219.0	0	SC	0	16.5055	0	35.2743	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	220.0	0	SC	0	16.4757	0	35.2648	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	221.0	0	SC	0	16.3989	0	35.2356	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	222.0	0	SC	0	16.1431	0	35.1601	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	223.0	0	SC	0	15.6873	0	35.0503	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	224.0	0	SC	0	15.1413	0	34.9304	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	225.0	0	SC	0	14.5949	0	34.8052	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	226.0	0	SC	0	14.2142	0	34.7528	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	227.0	0	SC	0	14.1416	0	34.7316	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	228.0	0	SC	0	14.0446	0	34.7059	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	229.0	0	SC	0	13.9731	0	34.6967	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	230.0	0	SC	0	13.9348	0	34.6826	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	231.0	0	SC	0	13.8036	0	34.6505	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	232.0	0	SC	0	13.7444	0	34.6440	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	233.0	0	SC	0	13.7150	0	34.6444	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	234.0	0	SC	0	13.7387	0	34.6520	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	235.0	0	SC	0	13.7534	0	34.6549	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	236.0	0	SC	0	13.7992	0	34.6709	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	237.0	0	SC	0	13.8496	0	34.6887	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	238.0	0	SC	0	13.8988	0	34.7047	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	239.0	0	SC	0	13.9132	0	34.7106	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	240.0	0	SC	0	13.9323	0	34.7220	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	241.0	0	SC	0	13.9505	0	34.7298	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	242.0	0	SC	0	13.9527	0	34.7345	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	243.0	0	SC	0	13.9889	0	34.7555	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	244.0	0	SC	0	13.8946	0	34.7815	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	245.0	0	SC	0	13.8260	0	34.7860	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	246.0	0	SC	0	13.7789	0	34.7822	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	247.0	0	SC	0	13.5520	0	34.7304	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	248.0	0	SC	0	13.4967	0	34.7350	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	249.0	0	SC	0	13.4913	0	34.7294	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	250.0	0	SC	0	13.3920	0	34.7084	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	251.0	0	SC	0	13.1148	0	34.6568	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	252.0	0	SC	0	12.9615	0	34.6537	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	253.0	0	SC	0	12.9840	0	34.6599	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	254.0	0	SC	0	13.0342	0	34.6798	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	255.0	0	SC	0	13.1189	0	34.7343	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	256.0	0	SC	0	13.1810	0	34.7897	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	257.0	0	SC	0	13.1911	0	34.7939	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	258.0	0	SC	0	13.1960	0	34.7976	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	259.0	0	SC	0	13.1919	0	34.8049	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	260.0	0	SC	0	13.0984	0	34.7958	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	261.0	0	SC	0	13.0835	0	34.7994	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	262.0	0	SC	0	12.9989	0	34.7869	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	263.0	0	SC	0	12.9514	0	34.7845	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	264.0	0	SC	0	12.8637	0	34.7622	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	265.0	0	SC	0	12.6664	0	34.7381	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	266.0	0	SC	0	12.5323	0	34.7196	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	267.0	0	SC	0	12.4296	0	34.7037	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	268.0	0	SC	0	12.3275	0	34.6931	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	269.0	0	SC	0	12.2493	0	34.6814	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	270.0	0	SC	0	12.1345	0	34.6646	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	271.0	0	SC	0	12.0505	0	34.6537	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	272.0	0	SC	0	11.9853	0	34.6459	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	273.0	0	SC	0	11.9016	0	34.6338	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	274.0	0	SC	0	11.8794	0	34.6420	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	275.0	0	SC	0	11.8064	0	34.6315	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	276.0	0	SC	0	11.6656	0	34.6267	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	277.0	0	SC	0	11.5666	0	34.6282	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	278.0	0	SC	0	11.4647	0	34.6266	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	279.0	0	SC	0	11.3640	0	34.6245	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	280.0	0	SC	0	11.2736	0	34.6171	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	281.0	0	SC	0	11.1228	0	34.6010	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	282.0	0	SC	0	10.9681	0	34.5935	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	283.0	0	SC	0	10.8027	0	34.5854	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	284.0	0	SC	0	10.6537	0	34.5861	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	285.0	0	SC	0	10.5671	0	34.5874	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	286.0	0	SC	0	10.5217	0	34.5865	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	287.0	0	SC	0	10.4419	0	34.5810	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	288.0	0	SC	0	10.3117	0	34.5728	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	289.0	0	SC	0	10.1793	0	34.5688	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	290.0	0	SC	0	10.1178	0	34.5683	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	291.0	0	SC	0	10.0848	0	34.5695	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	292.0	0	SC	0	10.0970	0	34.5812	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	293.0	0	SC	0	10.1087	0	34.5855	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	294.0	0	SC	0	10.1184	0	34.5874	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	295.0	0	SC	0	10.1500	0	34.6149	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	296.0	0	SC	0	10.1643	0	34.6224	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	297.0	0	SC	0	10.1787	0	34.6295	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	298.0	0	SC	0	10.2169	0	34.6566	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	299.0	0	SC	0	10.2628	0	34.6937	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	300.0	0	SC	0	10.3096	0	34.7084	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	301.0	0	SC	0	10.3181	0	34.7100	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	302.0	0	SC	0	10.3243	0	34.7117	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	303.0	0	SC	0	10.3502	0	34.7303	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	304.0	0	SC	0	10.3519	0	34.7300	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	305.0	0	SC	0	10.3531	0	34.7301	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	306.0	0	SC	0	10.3538	0	34.7297	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	307.0	0	SC	0	10.3518	0	34.7288	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	308.0	0	SC	0	10.2875	0	34.7122	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	309.0	0	SC	0	10.0805	0	34.6911	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	310.0	0	SC	0	10.0052	0	34.6865	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	311.0	0	SC	0	10.0043	0	34.6901	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	312.0	0	SC	0	10.0201	0	34.6941	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	313.0	0	SC	0	10.0872	0	34.7333	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	314.0	0	SC	0	10.1133	0	34.7359	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	315.0	0	SC	0	10.1178	0	34.7369	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	316.0	0	SC	0	10.1240	0	34.7385	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	317.0	0	SC	0	10.1235	0	34.7387	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	318.0	0	SC	0	10.1203	0	34.7383	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	319.0	0	SC	0	10.1151	0	34.7377	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	320.0	0	SC	0	10.1113	0	34.7376	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	321.0	0	SC	0	10.1071	0	34.7367	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	322.0	0	SC	0	10.1011	0	34.7364	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	323.0	0	SC	0	10.0983	0	34.7359	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	324.0	0	SC	0	10.0900	0	34.7355	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	325.0	0	SC	0	10.0830	0	34.7369	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	326.0	0	SC	0	10.0713	0	34.7378	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	327.0	0	SC	0	10.0561	0	34.7377	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	328.0	0	SC	0	10.0534	0	34.7383	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	329.0	0	SC	0	10.0494	0	34.7411	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	330.0	0	SC	0	10.0497	0	34.7419	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	331.0	0	SC	0	10.0503	0	34.7420	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	332.0	0	SC	0	10.0504	0	34.7419	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	333.0	0	SC	0	10.0500	0	34.7421	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	334.0	0	SC	0	10.0498	0	34.7423	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	335.0	0	SC	0	10.0482	0	34.7424	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	336.0	0	SC	0	10.0451	0	34.7428	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	337.0	0	SC	0	10.0368	0	34.7429	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	338.0	0	SC	0	10.0240	0	34.7417	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	339.0	0	SC	0	9.9890	0	34.7394	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	340.0	0	SC	0	9.9644	0	34.7379	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	341.0	0	SC	0	9.9482	0	34.7371	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	342.0	0	SC	0	9.9374	0	34.7359	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	343.0	0	SC	0	9.9284	0	34.7349	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	344.0	0	SC	0	9.9159	0	34.7336	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	345.0	0	SC	0	9.9109	0	34.7328	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	346.0	0	SC	0	9.9070	0	34.7321	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	347.0	0	SC	0	9.9010	0	34.7313	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	348.0	0	SC	0	9.8948	0	34.7301	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	349.0	0	SC	0	9.8773	0	34.7278	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	350.0	0	SC	0	9.8614	0	34.7265	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	351.0	0	SC	0	9.8529	0	34.7257	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	352.0	0	SC	0	9.8459	0	34.7248	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	353.0	0	SC	0	9.8434	0	34.7245	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	354.0	0	SC	0	9.8418	0	34.7242	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	355.0	0	SC	0	9.8416	0	34.7240	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	356.0	0	SC	0	9.8411	0	34.7238	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	357.0	0	SC	0	9.8403	0	34.7235	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	358.0	0	SC	0	9.8396	0	34.7233	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	359.0	0	SC	0	9.8388	0	34.7232	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	360.0	0	SC	0	9.8382	0	34.7230	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	361.0	0	SC	0	9.8336	0	34.7220	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	362.0	0	SC	0	9.8096	0	34.7185	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	363.0	0	SC	0	9.7824	0	34.7164	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	364.0	0	SC	0	9.7613	0	34.7153	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	365.0	0	SC	0	9.7564	0	34.7147	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	366.0	0	SC	0	9.7505	0	34.7140	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	367.0	0	SC	0	9.7464	0	34.7137	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	368.0	0	SC	0	9.7366	0	34.7129	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	369.0	0	SC	0	9.7264	0	34.7116	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	370.0	0	SC	0	9.7137	0	34.7103	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	371.0	0	SC	0	9.7121	0	34.7101	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	372.0	0	SC	0	9.7111	0	34.7099	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	373.0	0	SC	0	9.7091	0	34.7096	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	374.0	0	SC	0	9.7078	0	34.7096	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	375.0	0	SC	0	9.7074	0	34.7096	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	376.0	0	SC	0	9.7073	0	34.7095	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	377.0	0	SC	0	9.7071	0	34.7095	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	378.0	0	SC	0	9.7057	0	34.7092	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	379.0	0	SC	0	9.7042	0	34.7089	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	380.0	0	SC	0	9.7035	0	34.7088	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	381.0	0	SC	0	9.7025	0	34.7084	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	382.0	0	SC	0	9.6983	0	34.7079	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	383.0	0	SC	0	9.6846	0	34.7074	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	384.0	0	SC	0	9.6773	0	34.7066	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	385.0	0	SC	0	9.6706	0	34.7058	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	386.0	0	SC	0	9.6619	0	34.7047	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	387.0	0	SC	0	9.6393	0	34.7020	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	388.0	0	SC	0	9.6201	0	34.7018	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	389.0	0	SC	0	9.6145	0	34.7010	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	390.0	0	SC	0	9.5998	0	34.7002	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	391.0	0	SC	0	9.5859	0	34.6994	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	392.0	0	SC	0	9.5761	0	34.6985	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	393.0	0	SC	0	9.5699	0	34.6974	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	394.0	0	SC	0	9.5591	0	34.6965	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	395.0	0	SC	0	9.5541	0	34.6962	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	396.0	0	SC	0	9.5532	0	34.6958	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	397.0	0	SC	0	9.5519	0	34.6959	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	398.0	0	SC	0	9.5480	0	34.6950	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	399.0	0	SC	0	9.5360	0	34.6937	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	400.0	0	SC	0	9.5196	0	34.6927	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	401.0	0	SC	0	9.5136	0	34.6916	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	402.0	0	SC	0	9.5062	0	34.6911	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	403.0	0	SC	0	9.5029	0	34.6907	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	404.0	0	SC	0	9.4989	0	34.6904	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	405.0	0	SC	0	9.4979	0	34.6900	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	406.0	0	SC	0	9.4836	0	34.6893	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	407.0	0	SC	0	9.4769	0	34.6890	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	408.0	0	SC	0	9.4686	0	34.6886	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	409.0	0	SC	0	9.4616	0	34.6882	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	410.0	0	SC	0	9.4471	0	34.6874	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	411.0	0	SC	0	9.4268	0	34.6875	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	412.0	0	SC	0	9.4173	0	34.6876	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	413.0	0	SC	0	9.4075	0	34.6875	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	414.0	0	SC	0	9.4021	0	34.6874	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	415.0	0	SC	0	9.3921	0	34.6869	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	416.0	0	SC	0	9.3797	0	34.6864	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	417.0	0	SC	0	9.3654	0	34.6859	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	418.0	0	SC	0	9.3415	0	34.6848	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	419.0	0	SC	0	9.3137	0	34.6832	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	420.0	0	SC	0	9.2977	0	34.6825	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	421.0	0	SC	0	9.2837	0	34.6825	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	422.0	0	SC	0	9.2654	0	34.6813	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	423.0	0	SC	0	9.2143	0	34.6787	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	424.0	0	SC	0	9.1572	0	34.6764	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	425.0	0	SC	0	9.0850	0	34.6742	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	426.0	0	SC	0	9.0409	0	34.6722	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	427.0	0	SC	0	9.0099	0	34.6703	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	428.0	0	SC	0	8.9866	0	34.6678	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	429.0	0	SC	0	8.9412	0	34.6647	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	430.0	0	SC	0	8.9077	0	34.6641	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	431.0	0	SC	0	8.8882	0	34.6628	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	432.0	0	SC	0	8.8764	0	34.6622	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	433.0	0	SC	0	8.8733	0	34.6615	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	434.0	0	SC	0	8.8726	0	34.6609	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	435.0	0	SC	0	8.8705	0	34.6603	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	436.0	0	SC	0	8.8625	0	34.6593	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	437.0	0	SC	0	8.8482	0	34.6582	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	438.0	0	SC	0	8.8352	0	34.6577	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	439.0	0	SC	0	8.8255	0	34.6570	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	440.0	0	SC	0	8.8180	0	34.6561	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	441.0	0	SC	0	8.7995	0	34.6536	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	442.0	0	SC	0	8.7762	0	34.6524	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	443.0	0	SC	0	8.7662	0	34.6523	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	444.0	0	SC	0	8.7644	0	34.6522	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	445.0	0	SC	0	8.7654	0	34.6525	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	446.0	0	SC	0	8.7659	0	34.6523	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	447.0	0	SC	0	8.7656	0	34.6521	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	448.0	0	SC	0	8.7654	0	34.6519	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	449.0	0	SC	0	8.7640	0	34.6515	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	450.0	0	SC	0	8.7564	0	34.6502	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	451.0	0	SC	0	8.7232	0	34.6482	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	452.0	0	SC	0	8.6905	0	34.6460	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	453.0	0	SC	0	8.6715	0	34.6464	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	454.0	0	SC	0	8.6624	0	34.6452	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	455.0	0	SC	0	8.6521	0	34.6454	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	456.0	0	SC	0	8.6487	0	34.6450	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	457.0	0	SC	0	8.6464	0	34.6446	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	458.0	0	SC	0	8.6452	0	34.6444	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	459.0	0	SC	0	8.6433	0	34.6442	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	460.0	0	SC	0	8.6415	0	34.6437	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	461.0	0	SC	0	8.6391	0	34.6434	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	462.0	0	SC	0	8.6329	0	34.6424	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	463.0	0	SC	0	8.6198	0	34.6411	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	464.0	0	SC	0	8.6057	0	34.6398	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	465.0	0	SC	0	8.5980	0	34.6399	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	466.0	0	SC	0	8.5958	0	34.6395	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	467.0	0	SC	0	8.5923	0	34.6392	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	468.0	0	SC	0	8.5860	0	34.6389	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	469.0	0	SC	0	8.5812	0	34.6386	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	470.0	0	SC	0	8.5716	0	34.6380	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	471.0	0	SC	0	8.5621	0	34.6374	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	472.0	0	SC	0	8.5563	0	34.6371	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	473.0	0	SC	0	8.5550	0	34.6367	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	474.0	0	SC	0	8.5476	0	34.6355	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	475.0	0	SC	0	8.5391	0	34.6355	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	476.0	0	SC	0	8.5358	0	34.6352	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	477.0	0	SC	0	8.5316	0	34.6347	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	478.0	0	SC	0	8.5232	0	34.6338	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	479.0	0	SC	0	8.5103	0	34.6336	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	480.0	0	SC	0	8.5017	0	34.6330	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	481.0	0	SC	0	8.4965	0	34.6325	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	482.0	0	SC	0	8.4930	0	34.6321	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	483.0	0	SC	0	8.4912	0	34.6316	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	484.0	0	SC	0	8.4877	0	34.6312	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	485.0	0	SC	0	8.4844	0	34.6311	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	486.0	0	SC	0	8.4825	0	34.6308	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	487.0	0	SC	0	8.4811	0	34.6304	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	488.0	0	SC	0	8.4796	0	34.6303	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	489.0	0	SC	0	8.4740	0	34.6298	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	490.0	0	SC	0	8.4690	0	34.6297	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	491.0	0	SC	0	8.4654	0	34.6294	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	492.0	0	SC	0	8.4606	0	34.6291	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	493.0	0	SC	0	8.4545	0	34.6284	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	494.0	0	SC	0	8.4489	0	34.6279	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	495.0	0	SC	0	8.4427	0	34.6273	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	496.0	0	SC	0	8.4376	0	34.6271	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	497.0	0	SC	0	8.4323	0	34.6267	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	498.0	0	SC	0	8.4259	0	34.6263	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	499.0	0	SC	0	8.4204	0	34.6261	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	500.0	0	SC	0	8.4127	0	34.6256	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	501.0	0	SC	0	8.4039	0	34.6250	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	502.0	0	SC	0	8.3989	0	34.6246	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	503.0	0	SC	0	8.3875	0	34.6238	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	504.0	0	SC	0	8.3767	0	34.6231	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	505.0	0	SC	0	8.3693	0	34.6217	0
JNSR___2000694	013	C	12/02/2000	14:32	138.0206	1.9281	0	506.0	0	SC	0	8.3638	0	34.6209	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	3.0	0	SC	0	29.4783	0	34.4047	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	4.0	0	SC	0	29.4725	0	34.4028	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	5.0	0	SC	0	29.4706	0	34.4011	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	6.0	0	SC	0	29.4714	0	34.4013	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	7.0	0	SC	0	29.4722	0	34.4017	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	8.0	0	SC	0	29.4730	0	34.4017	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	9.0	0	SC	0	29.4734	0	34.4017	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	10.0	0	SC	0	29.4747	0	34.4019	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	11.0	0	SC	0	29.4752	0	34.4020	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	12.0	0	SC	0	29.4753	0	34.4017	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	13.0	0	SC	0	29.4750	0	34.4017	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	14.0	0	SC	0	29.4779	0	34.4035	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	15.0	0	SC	0	29.4786	0	34.4035	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	16.0	0	SC	0	29.4785	0	34.4032	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	17.0	0	SC	0	29.4842	0	34.4065	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	18.0	0	SC	0	29.4865	0	34.4069	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	19.0	0	SC	0	29.4925	0	34.4108	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	20.0	0	SC	0	29.4920	0	34.4101	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	21.0	0	SC	0	29.4933	0	34.4104	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	22.0	0	SC	0	29.4929	0	34.4103	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	23.0	0	SC	0	29.4946	0	34.4125	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	24.0	0	SC	0	29.4963	0	34.4154	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	25.0	0	SC	0	29.4968	0	34.4172	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	26.0	0	SC	0	29.4971	0	34.4177	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	27.0	0	SC	0	29.4971	0	34.4169	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	28.0	0	SC	0	29.4977	0	34.4204	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	29.0	0	SC	0	29.4980	0	34.4220	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	30.0	0	SC	0	29.4981	0	34.4223	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	31.0	0	SC	0	29.4981	0	34.4240	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	32.0	0	SC	0	29.4982	0	34.4240	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	33.0	0	SC	0	29.4985	0	34.4250	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	34.0	0	SC	0	29.4989	0	34.4260	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	35.0	0	SC	0	29.4991	0	34.4279	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	36.0	0	SC	0	29.4992	0	34.4293	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	37.0	0	SC	0	29.4991	0	34.4303	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	38.0	0	SC	0	29.4978	0	34.4348	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	39.0	0	SC	0	29.4977	0	34.4355	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	40.0	0	SC	0	29.4959	0	34.4419	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	41.0	0	SC	0	29.4955	0	34.4439	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	42.0	0	SC	0	29.4938	0	34.4471	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	43.0	0	SC	0	29.4937	0	34.4479	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	44.0	0	SC	0	29.4937	0	34.4483	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	45.0	0	SC	0	29.4934	0	34.4491	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	46.0	0	SC	0	29.4917	0	34.4510	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	47.0	0	SC	0	29.4902	0	34.4524	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	48.0	0	SC	0	29.4878	0	34.4551	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	49.0	0	SC	0	29.4823	0	34.4609	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	50.0	0	SC	0	29.4737	0	34.4694	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	51.0	0	SC	0	29.4720	0	34.4710	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	52.0	0	SC	0	29.4728	0	34.4704	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	53.0	0	SC	0	29.4733	0	34.4702	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	54.0	0	SC	0	29.4732	0	34.4706	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	55.0	0	SC	0	29.4656	0	34.4773	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	56.0	0	SC	0	29.4578	0	34.4835	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	57.0	0	SC	0	29.4536	0	34.4868	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	58.0	0	SC	0	29.4508	0	34.4891	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	59.0	0	SC	0	29.4493	0	34.4904	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	60.0	0	SC	0	29.4486	0	34.4913	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	61.0	0	SC	0	29.4481	0	34.4918	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	62.0	0	SC	0	29.4481	0	34.4920	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	63.0	0	SC	0	29.4457	0	34.4939	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	64.0	0	SC	0	29.4418	0	34.4967	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	65.0	0	SC	0	29.4413	0	34.4972	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	66.0	0	SC	0	29.4385	0	34.4994	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	67.0	0	SC	0	29.4368	0	34.5007	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	68.0	0	SC	0	29.4353	0	34.5024	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	69.0	0	SC	0	29.4325	0	34.5054	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	70.0	0	SC	0	29.4301	0	34.5080	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	71.0	0	SC	0	29.4282	0	34.5107	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	72.0	0	SC	0	29.4270	0	34.5126	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	73.0	0	SC	0	29.4238	0	34.5166	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	74.0	0	SC	0	29.4195	0	34.5226	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	75.0	0	SC	0	29.4185	0	34.5251	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	76.0	0	SC	0	29.4181	0	34.5286	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	77.0	0	SC	0	29.4160	0	34.5330	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	78.0	0	SC	0	29.4140	0	34.5363	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	79.0	0	SC	0	29.4115	0	34.5393	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	80.0	0	SC	0	29.4091	0	34.5420	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	81.0	0	SC	0	29.4054	0	34.5458	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	82.0	0	SC	0	29.4003	0	34.5503	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	83.0	0	SC	0	29.3929	0	34.5570	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	84.0	0	SC	0	29.3838	0	34.5627	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	85.0	0	SC	0	29.3764	0	34.5677	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	86.0	0	SC	0	29.3700	0	34.5775	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	87.0	0	SC	0	29.3615	0	34.5902	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	88.0	0	SC	0	29.3343	0	34.6000	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	89.0	0	SC	0	29.3085	0	34.6188	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	90.0	0	SC	0	29.2909	0	34.6441	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	91.0	0	SC	0	29.2814	0	34.6647	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	92.0	0	SC	0	29.2744	0	34.6860	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	93.0	0	SC	0	29.2730	0	34.7134	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	94.0	0	SC	0	29.2826	0	34.7446	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	95.0	0	SC	0	29.2922	0	34.7673	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	96.0	0	SC	0	29.2995	0	34.7892	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	97.0	0	SC	0	29.2990	0	34.8094	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	98.0	0	SC	0	29.2864	0	34.8357	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	99.0	0	SC	0	29.2254	0	34.8713	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	100.0	0	SC	0	29.0650	0	34.8936	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	101.0	0	SC	0	28.9532	0	34.9496	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	102.0	0	SC	0	28.7154	0	34.9835	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	103.0	0	SC	0	28.0181	0	34.9886	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	104.0	0	SC	0	27.4020	0	35.0251	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	105.0	0	SC	0	27.2293	0	35.0873	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	106.0	0	SC	0	27.2028	0	35.1302	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	107.0	0	SC	0	27.1194	0	35.1402	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	108.0	0	SC	0	27.0224	0	35.1352	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	109.0	0	SC	0	26.8859	0	35.1420	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	110.0	0	SC	0	26.8246	0	35.1479	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	111.0	0	SC	0	26.8000	0	35.1460	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	112.0	0	SC	0	26.7506	0	35.1483	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	113.0	0	SC	0	26.6633	0	35.1514	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	114.0	0	SC	0	26.5456	0	35.1662	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	115.0	0	SC	0	26.4686	0	35.1781	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	116.0	0	SC	0	26.3631	0	35.1891	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	117.0	0	SC	0	26.1078	0	35.2237	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	118.0	0	SC	0	25.8350	0	35.2546	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	119.0	0	SC	0	25.7057	0	35.2764	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	120.0	0	SC	0	25.6784	0	35.2773	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	121.0	0	SC	0	25.5331	0	35.2808	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	122.0	0	SC	0	25.3214	0	35.2965	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	123.0	0	SC	0	25.1464	0	35.3008	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	124.0	0	SC	0	25.0496	0	35.3047	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	125.0	0	SC	0	25.0350	0	35.3018	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	126.0	0	SC	0	25.0227	0	35.2997	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	127.0	0	SC	0	25.0157	0	35.2985	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	128.0	0	SC	0	24.9985	0	35.2948	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	129.0	0	SC	0	24.8885	0	35.2788	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	130.0	0	SC	0	24.6444	0	35.2663	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	131.0	0	SC	0	24.1774	0	35.1996	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	132.0	0	SC	0	23.7606	0	35.2249	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	133.0	0	SC	0	23.5748	0	35.2546	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	134.0	0	SC	0	23.4216	0	35.2503	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	135.0	0	SC	0	23.3214	0	35.2487	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	136.0	0	SC	0	23.2303	0	35.2451	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	137.0	0	SC	0	23.1600	0	35.2623	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	138.0	0	SC	0	23.1458	0	35.2759	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	139.0	0	SC	0	23.0688	0	35.2685	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	140.0	0	SC	0	23.0048	0	35.2808	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	141.0	0	SC	0	22.9636	0	35.2755	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	142.0	0	SC	0	22.9247	0	35.2717	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	143.0	0	SC	0	22.8916	0	35.2707	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	144.0	0	SC	0	22.8816	0	35.2707	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	145.0	0	SC	0	22.8756	0	35.2714	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	146.0	0	SC	0	22.8733	0	35.2741	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	147.0	0	SC	0	22.8747	0	35.2771	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	148.0	0	SC	0	22.8780	0	35.2794	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	149.0	0	SC	0	22.8763	0	35.2785	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	150.0	0	SC	0	22.8421	0	35.2712	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	151.0	0	SC	0	22.7228	0	35.2582	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	152.0	0	SC	0	22.6236	0	35.2524	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	153.0	0	SC	0	22.5307	0	35.2499	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	154.0	0	SC	0	22.4686	0	35.2506	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	155.0	0	SC	0	22.4333	0	35.2599	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	156.0	0	SC	0	22.4062	0	35.2727	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	157.0	0	SC	0	22.3896	0	35.2797	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	158.0	0	SC	0	22.3689	0	35.2830	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	159.0	0	SC	0	22.3414	0	35.2803	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	160.0	0	SC	0	22.3315	0	35.2784	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	161.0	0	SC	0	22.3117	0	35.2708	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	162.0	0	SC	0	22.2707	0	35.2585	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	163.0	0	SC	0	22.2156	0	35.2426	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	164.0	0	SC	0	22.1612	0	35.2259	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	165.0	0	SC	0	22.0378	0	35.1778	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	166.0	0	SC	0	21.4185	0	35.0192	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	167.0	0	SC	0	20.8380	0	34.9514	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	168.0	0	SC	0	20.6589	0	34.9097	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	169.0	0	SC	0	20.2758	0	34.8409	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	170.0	0	SC	0	19.8959	0	34.7976	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	171.0	0	SC	0	19.4395	0	34.7740	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	172.0	0	SC	0	18.9908	0	34.7626	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	173.0	0	SC	0	18.7675	0	34.7715	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	174.0	0	SC	0	18.5066	0	34.7810	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	175.0	0	SC	0	18.3747	0	34.7928	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	176.0	0	SC	0	18.3553	0	34.7909	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	177.0	0	SC	0	18.3452	0	34.7873	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	178.0	0	SC	0	18.3151	0	34.7829	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	179.0	0	SC	0	18.2689	0	34.7797	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	180.0	0	SC	0	18.1831	0	34.7731	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	181.0	0	SC	0	17.9801	0	34.7621	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	182.0	0	SC	0	17.9219	0	34.8030	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	183.0	0	SC	0	17.9525	0	34.8152	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	184.0	0	SC	0	18.1134	0	34.9397	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	185.0	0	SC	0	18.3511	0	35.0878	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	186.0	0	SC	0	18.3543	0	35.0866	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	187.0	0	SC	0	18.4067	0	35.1106	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	188.0	0	SC	0	18.4346	0	35.1182	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	189.0	0	SC	0	18.4531	0	35.1269	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	190.0	0	SC	0	18.5068	0	35.1516	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	191.0	0	SC	0	18.5277	0	35.1599	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	192.0	0	SC	0	18.5912	0	35.2281	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	193.0	0	SC	0	18.7874	0	35.3543	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	194.0	0	SC	0	18.8032	0	35.3573	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	195.0	0	SC	0	18.8285	0	35.3747	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	196.0	0	SC	0	18.8126	0	35.3899	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	197.0	0	SC	0	18.3630	0	35.3584	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	198.0	0	SC	0	18.1624	0	35.3732	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	199.0	0	SC	0	18.0780	0	35.3618	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	200.0	0	SC	0	17.9507	0	35.3539	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	201.0	0	SC	0	17.9402	0	35.3626	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	202.0	0	SC	0	17.9396	0	35.3653	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	203.0	0	SC	0	17.9356	0	35.3640	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	204.0	0	SC	0	17.9318	0	35.3626	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	205.0	0	SC	0	17.9310	0	35.3628	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	206.0	0	SC	0	17.8876	0	35.3561	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	207.0	0	SC	0	17.7930	0	35.3608	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	208.0	0	SC	0	17.7070	0	35.3609	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	209.0	0	SC	0	17.5402	0	35.3199	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	210.0	0	SC	0	17.3013	0	35.2873	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	211.0	0	SC	0	17.2366	0	35.3077	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	212.0	0	SC	0	17.2072	0	35.3094	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	213.0	0	SC	0	17.0410	0	35.2911	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	214.0	0	SC	0	16.6886	0	35.2473	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	215.0	0	SC	0	16.4877	0	35.2222	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	216.0	0	SC	0	16.3469	0	35.2050	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	217.0	0	SC	0	16.2436	0	35.1832	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	218.0	0	SC	0	16.0775	0	35.1554	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	219.0	0	SC	0	15.9878	0	35.1435	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	220.0	0	SC	0	15.9373	0	35.1325	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	221.0	0	SC	0	15.8915	0	35.1204	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	222.0	0	SC	0	15.7785	0	35.0885	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	223.0	0	SC	0	15.6116	0	35.0496	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	224.0	0	SC	0	15.3405	0	34.9837	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	225.0	0	SC	0	15.1072	0	34.9444	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	226.0	0	SC	0	14.7912	0	34.8625	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	227.0	0	SC	0	14.4436	0	34.8023	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	228.0	0	SC	0	14.1685	0	34.7498	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	229.0	0	SC	0	13.9785	0	34.7115	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	230.0	0	SC	0	13.8890	0	34.6886	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	231.0	0	SC	0	13.8042	0	34.6683	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	232.0	0	SC	0	13.7526	0	34.6593	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	233.0	0	SC	0	13.7022	0	34.6488	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	234.0	0	SC	0	13.6611	0	34.6437	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	235.0	0	SC	0	13.6257	0	34.6373	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	236.0	0	SC	0	13.5782	0	34.6282	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	237.0	0	SC	0	13.5414	0	34.6254	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	238.0	0	SC	0	13.5470	0	34.6289	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	239.0	0	SC	0	13.5604	0	34.6337	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	240.0	0	SC	0	13.5708	0	34.6377	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	241.0	0	SC	0	13.5758	0	34.6412	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	242.0	0	SC	0	13.6165	0	34.6629	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	243.0	0	SC	0	13.6930	0	34.6998	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	244.0	0	SC	0	13.8030	0	34.8079	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	245.0	0	SC	0	13.8084	0	34.8241	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	246.0	0	SC	0	13.8046	0	34.8236	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	247.0	0	SC	0	13.7903	0	34.8196	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	248.0	0	SC	0	13.7534	0	34.8099	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	249.0	0	SC	0	13.6460	0	34.7845	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	250.0	0	SC	0	13.5751	0	34.7732	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	251.0	0	SC	0	13.4811	0	34.7484	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	252.0	0	SC	0	13.3350	0	34.7200	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	253.0	0	SC	0	13.2162	0	34.6995	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	254.0	0	SC	0	13.0816	0	34.6778	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	255.0	0	SC	0	13.0503	0	34.6713	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	256.0	0	SC	0	13.0485	0	34.6710	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	257.0	0	SC	0	13.0307	0	34.6637	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	258.0	0	SC	0	12.9031	0	34.6370	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	259.0	0	SC	0	12.7719	0	34.6213	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	260.0	0	SC	0	12.6597	0	34.6100	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	261.0	0	SC	0	12.5945	0	34.6026	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	262.0	0	SC	0	12.5857	0	34.6030	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	263.0	0	SC	0	12.5922	0	34.6111	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	264.0	0	SC	0	12.6197	0	34.6404	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	265.0	0	SC	0	12.6305	0	34.6549	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	266.0	0	SC	0	12.6366	0	34.6928	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	267.0	0	SC	0	12.6547	0	34.7124	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	268.0	0	SC	0	12.6568	0	34.7129	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	269.0	0	SC	0	12.6644	0	34.7214	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	270.0	0	SC	0	12.6721	0	34.7264	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	271.0	0	SC	0	12.6732	0	34.7285	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	272.0	0	SC	0	12.6741	0	34.7297	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	273.0	0	SC	0	12.6680	0	34.7284	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	274.0	0	SC	0	12.6608	0	34.7471	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	275.0	0	SC	0	12.6234	0	34.7517	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	276.0	0	SC	0	12.5085	0	34.7334	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	277.0	0	SC	0	12.4252	0	34.7176	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	278.0	0	SC	0	12.3301	0	34.7008	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	279.0	0	SC	0	12.2874	0	34.6958	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	280.0	0	SC	0	12.2560	0	34.6905	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	281.0	0	SC	0	12.1897	0	34.6784	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	282.0	0	SC	0	12.1479	0	34.6727	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	283.0	0	SC	0	12.1113	0	34.6661	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	284.0	0	SC	0	12.0651	0	34.6608	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	285.0	0	SC	0	12.0342	0	34.6595	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	286.0	0	SC	0	11.9868	0	34.6585	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	287.0	0	SC	0	11.9356	0	34.6516	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	288.0	0	SC	0	11.8448	0	34.6395	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	289.0	0	SC	0	11.7562	0	34.6330	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	290.0	0	SC	0	11.6368	0	34.6215	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	291.0	0	SC	0	11.4230	0	34.6040	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	292.0	0	SC	0	11.2608	0	34.5995	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	293.0	0	SC	0	11.0903	0	34.5793	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	294.0	0	SC	0	10.9249	0	34.5811	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	295.0	0	SC	0	10.8487	0	34.5800	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	296.0	0	SC	0	10.6745	0	34.5822	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	297.0	0	SC	0	10.5172	0	34.5822	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	298.0	0	SC	0	10.4924	0	34.5810	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	299.0	0	SC	0	10.4420	0	34.5765	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	300.0	0	SC	0	10.4016	0	34.5756	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	301.0	0	SC	0	10.3352	0	34.5766	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	302.0	0	SC	0	10.2908	0	34.5749	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	303.0	0	SC	0	10.1572	0	34.5696	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	304.0	0	SC	0	10.0713	0	34.5712	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	305.0	0	SC	0	10.0254	0	34.5670	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	306.0	0	SC	0	9.9567	0	34.5726	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	307.0	0	SC	0	9.8993	0	34.5804	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	308.0	0	SC	0	9.8729	0	34.5829	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	309.0	0	SC	0	9.9157	0	34.6171	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	310.0	0	SC	0	9.9831	0	34.6410	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	311.0	0	SC	0	9.9949	0	34.6473	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	312.0	0	SC	0	10.0538	0	34.6674	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	313.0	0	SC	0	10.1031	0	34.6814	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	314.0	0	SC	0	10.1409	0	34.6931	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	315.0	0	SC	0	10.1875	0	34.7074	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	316.0	0	SC	0	10.2206	0	34.7169	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	317.0	0	SC	0	10.2488	0	34.7231	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	318.0	0	SC	0	10.2548	0	34.7245	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	319.0	0	SC	0	10.2543	0	34.7242	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	320.0	0	SC	0	10.2394	0	34.7204	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	321.0	0	SC	0	10.1580	0	34.7074	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	322.0	0	SC	0	10.0481	0	34.6977	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	323.0	0	SC	0	10.0186	0	34.6981	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	324.0	0	SC	0	10.0186	0	34.6980	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	325.0	0	SC	0	10.0461	0	34.7181	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	326.0	0	SC	0	10.0740	0	34.7336	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	327.0	0	SC	0	10.0774	0	34.7341	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	328.0	0	SC	0	10.0790	0	34.7343	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	329.0	0	SC	0	10.0795	0	34.7346	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	330.0	0	SC	0	10.0784	0	34.7343	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	331.0	0	SC	0	10.0761	0	34.7340	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	332.0	0	SC	0	10.0707	0	34.7334	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	333.0	0	SC	0	10.0645	0	34.7332	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	334.0	0	SC	0	10.0573	0	34.7332	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	335.0	0	SC	0	10.0500	0	34.7335	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	336.0	0	SC	0	10.0456	0	34.7348	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	337.0	0	SC	0	10.0407	0	34.7354	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	338.0	0	SC	0	10.0385	0	34.7363	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	339.0	0	SC	0	10.0382	0	34.7379	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	340.0	0	SC	0	10.0401	0	34.7390	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	341.0	0	SC	0	10.0427	0	34.7400	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	342.0	0	SC	0	10.0441	0	34.7403	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	343.0	0	SC	0	10.0460	0	34.7409	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	344.0	0	SC	0	10.0465	0	34.7415	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	345.0	0	SC	0	10.0422	0	34.7412	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	346.0	0	SC	0	10.0324	0	34.7414	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	347.0	0	SC	0	10.0064	0	34.7384	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	348.0	0	SC	0	9.9558	0	34.7359	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	349.0	0	SC	0	9.9304	0	34.7343	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	350.0	0	SC	0	9.9218	0	34.7336	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	351.0	0	SC	0	9.9123	0	34.7319	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	352.0	0	SC	0	9.8977	0	34.7302	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	353.0	0	SC	0	9.8899	0	34.7292	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	354.0	0	SC	0	9.8859	0	34.7288	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	355.0	0	SC	0	9.8826	0	34.7283	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	356.0	0	SC	0	9.8818	0	34.7283	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	357.0	0	SC	0	9.8806	0	34.7280	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	358.0	0	SC	0	9.8755	0	34.7274	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	359.0	0	SC	0	9.8708	0	34.7268	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	360.0	0	SC	0	9.8640	0	34.7250	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	361.0	0	SC	0	9.8386	0	34.7227	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	362.0	0	SC	0	9.8308	0	34.7222	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	363.0	0	SC	0	9.8277	0	34.7218	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	364.0	0	SC	0	9.8247	0	34.7209	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	365.0	0	SC	0	9.8094	0	34.7190	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	366.0	0	SC	0	9.8005	0	34.7189	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	367.0	0	SC	0	9.7990	0	34.7186	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	368.0	0	SC	0	9.7986	0	34.7183	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	369.0	0	SC	0	9.7963	0	34.7180	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	370.0	0	SC	0	9.7843	0	34.7166	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	371.0	0	SC	0	9.7758	0	34.7164	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	372.0	0	SC	0	9.7739	0	34.7159	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	373.0	0	SC	0	9.7713	0	34.7156	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	374.0	0	SC	0	9.7661	0	34.7148	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	375.0	0	SC	0	9.7447	0	34.7126	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	376.0	0	SC	0	9.7281	0	34.7112	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	377.0	0	SC	0	9.7164	0	34.7101	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	378.0	0	SC	0	9.7057	0	34.7087	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	379.0	0	SC	0	9.6957	0	34.7084	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	380.0	0	SC	0	9.6884	0	34.7079	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	381.0	0	SC	0	9.6838	0	34.7074	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	382.0	0	SC	0	9.6778	0	34.7062	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	383.0	0	SC	0	9.6725	0	34.7057	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	384.0	0	SC	0	9.6680	0	34.7054	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	385.0	0	SC	0	9.6673	0	34.7055	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	386.0	0	SC	0	9.6675	0	34.7055	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	387.0	0	SC	0	9.6713	0	34.7064	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	388.0	0	SC	0	9.6698	0	34.7061	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	389.0	0	SC	0	9.6631	0	34.7055	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	390.0	0	SC	0	9.6555	0	34.7050	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	391.0	0	SC	0	9.6451	0	34.7041	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	392.0	0	SC	0	9.6331	0	34.7031	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	393.0	0	SC	0	9.6204	0	34.7018	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	394.0	0	SC	0	9.6109	0	34.7007	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	395.0	0	SC	0	9.6057	0	34.7004	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	396.0	0	SC	0	9.5990	0	34.6994	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	397.0	0	SC	0	9.5905	0	34.6988	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	398.0	0	SC	0	9.5831	0	34.6982	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	399.0	0	SC	0	9.5815	0	34.6980	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	400.0	0	SC	0	9.5803	0	34.6975	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	401.0	0	SC	0	9.5780	0	34.6971	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	402.0	0	SC	0	9.5777	0	34.6968	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	403.0	0	SC	0	9.5766	0	34.6964	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	404.0	0	SC	0	9.5716	0	34.6954	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	405.0	0	SC	0	9.5634	0	34.6943	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	406.0	0	SC	0	9.5554	0	34.6933	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	407.0	0	SC	0	9.5480	0	34.6926	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	408.0	0	SC	0	9.5390	0	34.6922	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	409.0	0	SC	0	9.5267	0	34.6926	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	410.0	0	SC	0	9.5110	0	34.6913	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	411.0	0	SC	0	9.4898	0	34.6899	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	412.0	0	SC	0	9.4748	0	34.6894	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	413.0	0	SC	0	9.4681	0	34.6890	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	414.0	0	SC	0	9.4625	0	34.6887	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	415.0	0	SC	0	9.4548	0	34.6886	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	416.0	0	SC	0	9.4494	0	34.6884	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	417.0	0	SC	0	9.4461	0	34.6881	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	418.0	0	SC	0	9.4429	0	34.6878	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	419.0	0	SC	0	9.4363	0	34.6875	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	420.0	0	SC	0	9.4301	0	34.6875	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	421.0	0	SC	0	9.4233	0	34.6871	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	422.0	0	SC	0	9.4152	0	34.6868	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	423.0	0	SC	0	9.3990	0	34.6860	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	424.0	0	SC	0	9.3831	0	34.6858	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	425.0	0	SC	0	9.3762	0	34.6858	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	426.0	0	SC	0	9.3715	0	34.6857	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	427.0	0	SC	0	9.3638	0	34.6854	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	428.0	0	SC	0	9.3609	0	34.6851	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	429.0	0	SC	0	9.3556	0	34.6841	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	430.0	0	SC	0	9.3266	0	34.6808	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	431.0	0	SC	0	9.2733	0	34.6792	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	432.0	0	SC	0	9.2205	0	34.6769	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	433.0	0	SC	0	9.1303	0	34.6733	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	434.0	0	SC	0	9.0520	0	34.6723	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	435.0	0	SC	0	9.0322	0	34.6728	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	436.0	0	SC	0	9.0060	0	34.6688	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	437.0	0	SC	0	8.9730	0	34.6667	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	438.0	0	SC	0	8.9594	0	34.6663	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	439.0	0	SC	0	8.9583	0	34.6660	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	440.0	0	SC	0	8.9560	0	34.6658	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	441.0	0	SC	0	8.9532	0	34.6651	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	442.0	0	SC	0	8.9402	0	34.6641	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	443.0	0	SC	0	8.9211	0	34.6627	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	444.0	0	SC	0	8.8988	0	34.6623	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	445.0	0	SC	0	8.8734	0	34.6606	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	446.0	0	SC	0	8.8599	0	34.6599	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	447.0	0	SC	0	8.8567	0	34.6593	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	448.0	0	SC	0	8.8551	0	34.6589	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	449.0	0	SC	0	8.8546	0	34.6584	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	450.0	0	SC	0	8.8538	0	34.6582	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	451.0	0	SC	0	8.8513	0	34.6575	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	452.0	0	SC	0	8.8417	0	34.6566	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	453.0	0	SC	0	8.8362	0	34.6562	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	454.0	0	SC	0	8.8322	0	34.6555	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	455.0	0	SC	0	8.8286	0	34.6553	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	456.0	0	SC	0	8.8253	0	34.6549	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	457.0	0	SC	0	8.8196	0	34.6545	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	458.0	0	SC	0	8.8122	0	34.6540	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	459.0	0	SC	0	8.8064	0	34.6537	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	460.0	0	SC	0	8.8010	0	34.6533	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	461.0	0	SC	0	8.7960	0	34.6531	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	462.0	0	SC	0	8.7835	0	34.6517	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	463.0	0	SC	0	8.7683	0	34.6503	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	464.0	0	SC	0	8.7372	0	34.6476	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	465.0	0	SC	0	8.7113	0	34.6465	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	466.0	0	SC	0	8.7018	0	34.6456	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	467.0	0	SC	0	8.6942	0	34.6449	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	468.0	0	SC	0	8.6929	0	34.6447	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	469.0	0	SC	0	8.6909	0	34.6445	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	470.0	0	SC	0	8.6862	0	34.6440	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	471.0	0	SC	0	8.6745	0	34.6433	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	472.0	0	SC	0	8.6511	0	34.6425	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	473.0	0	SC	0	8.6449	0	34.6426	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	474.0	0	SC	0	8.6441	0	34.6421	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	475.0	0	SC	0	8.6392	0	34.6415	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	476.0	0	SC	0	8.6254	0	34.6413	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	477.0	0	SC	0	8.6175	0	34.6408	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	478.0	0	SC	0	8.5983	0	34.6385	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	479.0	0	SC	0	8.5717	0	34.6376	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	480.0	0	SC	0	8.5595	0	34.6366	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	481.0	0	SC	0	8.5544	0	34.6360	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	482.0	0	SC	0	8.5489	0	34.6351	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	483.0	0	SC	0	8.5447	0	34.6349	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	484.0	0	SC	0	8.5415	0	34.6341	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	485.0	0	SC	0	8.5341	0	34.6336	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	486.0	0	SC	0	8.5269	0	34.6330	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	487.0	0	SC	0	8.5231	0	34.6328	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	488.0	0	SC	0	8.5174	0	34.6324	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	489.0	0	SC	0	8.5115	0	34.6319	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	490.0	0	SC	0	8.5078	0	34.6317	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	491.0	0	SC	0	8.4992	0	34.6310	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	492.0	0	SC	0	8.4920	0	34.6307	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	493.0	0	SC	0	8.4851	0	34.6300	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	494.0	0	SC	0	8.4778	0	34.6293	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	495.0	0	SC	0	8.4685	0	34.6289	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	496.0	0	SC	0	8.4649	0	34.6284	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	497.0	0	SC	0	8.4615	0	34.6282	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	498.0	0	SC	0	8.4578	0	34.6278	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	499.0	0	SC	0	8.4547	0	34.6275	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	500.0	0	SC	0	8.4521	0	34.6273	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	501.0	0	SC	0	8.4479	0	34.6268	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	502.0	0	SC	0	8.4414	0	34.6259	0
JNSR___2000694	014	C	12/02/2000	17:30	138.1608	2.0803	0	503.0	0	SC	0	8.4387	0	34.6251	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	4.0	0	SC	0	29.5148	0	34.4481	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	5.0	0	SC	0	29.5145	0	34.4482	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	6.0	0	SC	0	29.5136	0	34.4486	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	7.0	0	SC	0	29.5138	0	34.4484	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	8.0	0	SC	0	29.5148	0	34.4484	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	9.0	0	SC	0	29.5169	0	34.4492	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	10.0	0	SC	0	29.5177	0	34.4490	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	11.0	0	SC	0	29.5181	0	34.4503	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	12.0	0	SC	0	29.5182	0	34.4510	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	13.0	0	SC	0	29.5182	0	34.4504	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	14.0	0	SC	0	29.5189	0	34.4502	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	15.0	0	SC	0	29.5189	0	34.4505	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	16.0	0	SC	0	29.5189	0	34.4510	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	17.0	0	SC	0	29.5190	0	34.4505	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	18.0	0	SC	0	29.5181	0	34.4524	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	19.0	0	SC	0	29.5179	0	34.4529	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	20.0	0	SC	0	29.5186	0	34.4539	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	21.0	0	SC	0	29.5187	0	34.4541	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	22.0	0	SC	0	29.5193	0	34.4539	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	23.0	0	SC	0	29.5194	0	34.4539	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	24.0	0	SC	0	29.5190	0	34.4547	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	25.0	0	SC	0	29.5192	0	34.4548	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	26.0	0	SC	0	29.5193	0	34.4551	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	27.0	0	SC	0	29.5193	0	34.4557	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	28.0	0	SC	0	29.5198	0	34.4555	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	29.0	0	SC	0	29.5201	0	34.4550	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	30.0	0	SC	0	29.5203	0	34.4552	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	31.0	0	SC	0	29.5201	0	34.4561	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	32.0	0	SC	0	29.5193	0	34.4579	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	33.0	0	SC	0	29.5193	0	34.4583	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	34.0	0	SC	0	29.5196	0	34.4583	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	35.0	0	SC	0	29.5203	0	34.4578	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	36.0	0	SC	0	29.5208	0	34.4573	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	37.0	0	SC	0	29.5207	0	34.4579	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	38.0	0	SC	0	29.5210	0	34.4579	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	39.0	0	SC	0	29.5204	0	34.4594	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	40.0	0	SC	0	29.5196	0	34.4606	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	41.0	0	SC	0	29.5195	0	34.4609	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	42.0	0	SC	0	29.5190	0	34.4623	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	43.0	0	SC	0	29.5190	0	34.4622	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	44.0	0	SC	0	29.5166	0	34.4661	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	45.0	0	SC	0	29.5167	0	34.4661	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	46.0	0	SC	0	29.5146	0	34.4693	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	47.0	0	SC	0	29.5129	0	34.4711	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	48.0	0	SC	0	29.5131	0	34.4712	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	49.0	0	SC	0	29.5134	0	34.4712	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	50.0	0	SC	0	29.5125	0	34.4733	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	51.0	0	SC	0	29.5124	0	34.4744	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	52.0	0	SC	0	29.5127	0	34.4748	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	53.0	0	SC	0	29.5131	0	34.4749	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	54.0	0	SC	0	29.5133	0	34.4751	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	55.0	0	SC	0	29.5132	0	34.4749	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	56.0	0	SC	0	29.5124	0	34.4764	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	57.0	0	SC	0	29.5106	0	34.4788	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	58.0	0	SC	0	29.5076	0	34.4818	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	59.0	0	SC	0	29.5031	0	34.4855	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	60.0	0	SC	0	29.4996	0	34.4881	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	61.0	0	SC	0	29.4982	0	34.4891	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	62.0	0	SC	0	29.4972	0	34.4900	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	63.0	0	SC	0	29.4957	0	34.4911	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	64.0	0	SC	0	29.4953	0	34.4914	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	65.0	0	SC	0	29.4943	0	34.4924	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	66.0	0	SC	0	29.4912	0	34.4949	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	67.0	0	SC	0	29.4899	0	34.4959	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	68.0	0	SC	0	29.4885	0	34.4973	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	69.0	0	SC	0	29.4843	0	34.5018	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	70.0	0	SC	0	29.4789	0	34.5076	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	71.0	0	SC	0	29.4783	0	34.5085	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	72.0	0	SC	0	29.4760	0	34.5119	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	73.0	0	SC	0	29.4738	0	34.5154	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	74.0	0	SC	0	29.4721	0	34.5181	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	75.0	0	SC	0	29.4700	0	34.5215	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	76.0	0	SC	0	29.4682	0	34.5248	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	77.0	0	SC	0	29.4673	0	34.5270	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	78.0	0	SC	0	29.4668	0	34.5292	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	79.0	0	SC	0	29.4656	0	34.5327	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	80.0	0	SC	0	29.4636	0	34.5399	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	81.0	0	SC	0	29.4627	0	34.5431	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	82.0	0	SC	0	29.4619	0	34.5468	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	83.0	0	SC	0	29.4604	0	34.5522	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	84.0	0	SC	0	29.4589	0	34.5574	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	85.0	0	SC	0	29.4571	0	34.5646	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	86.0	0	SC	0	29.4556	0	34.5711	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	87.0	0	SC	0	29.4545	0	34.5767	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	88.0	0	SC	0	29.4536	0	34.5822	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	89.0	0	SC	0	29.4532	0	34.5892	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	90.0	0	SC	0	29.4535	0	34.5995	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	91.0	0	SC	0	29.4541	0	34.6048	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	92.0	0	SC	0	29.4547	0	34.6121	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	93.0	0	SC	0	29.4554	0	34.6204	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	94.0	0	SC	0	29.4563	0	34.6282	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	95.0	0	SC	0	29.4582	0	34.6405	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	96.0	0	SC	0	29.4598	0	34.6501	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	97.0	0	SC	0	29.4603	0	34.6624	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	98.0	0	SC	0	29.4549	0	34.6822	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	99.0	0	SC	0	29.4436	0	34.7010	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	100.0	0	SC	0	29.4264	0	34.7241	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	101.0	0	SC	0	29.4106	0	34.7500	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	102.0	0	SC	0	29.3973	0	34.7755	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	103.0	0	SC	0	29.3694	0	34.7951	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	104.0	0	SC	0	29.2886	0	34.7934	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	105.0	0	SC	0	29.1664	0	34.8049	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	106.0	0	SC	0	29.0002	0	34.8459	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	107.0	0	SC	0	28.7853	0	34.8892	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	108.0	0	SC	0	28.4778	0	34.9286	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	109.0	0	SC	0	27.7615	0	34.9538	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	110.0	0	SC	0	27.2970	0	34.9967	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	111.0	0	SC	0	27.0821	0	35.0070	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	112.0	0	SC	0	27.0915	0	35.1123	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	113.0	0	SC	0	27.0973	0	35.1446	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	114.0	0	SC	0	26.9167	0	35.1529	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	115.0	0	SC	0	26.7405	0	35.1616	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	116.0	0	SC	0	26.6378	0	35.1647	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	117.0	0	SC	0	26.5411	0	35.1744	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	118.0	0	SC	0	26.3626	0	35.1871	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	119.0	0	SC	0	26.1394	0	35.2160	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	120.0	0	SC	0	26.0816	0	35.2239	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	121.0	0	SC	0	25.9491	0	35.2518	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	122.0	0	SC	0	25.8436	0	35.2628	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	123.0	0	SC	0	25.5122	0	35.2707	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	124.0	0	SC	0	25.1609	0	35.2904	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	125.0	0	SC	0	24.8986	0	35.2902	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	126.0	0	SC	0	24.8250	0	35.2872	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	127.0	0	SC	0	24.8224	0	35.2848	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	128.0	0	SC	0	24.6895	0	35.2591	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	129.0	0	SC	0	24.4496	0	35.2321	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	130.0	0	SC	0	24.1844	0	35.1881	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	131.0	0	SC	0	23.9003	0	35.1692	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	132.0	0	SC	0	23.6703	0	35.2016	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	133.0	0	SC	0	23.4568	0	35.2362	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	134.0	0	SC	0	23.2424	0	35.2502	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	135.0	0	SC	0	23.0804	0	35.2534	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	136.0	0	SC	0	22.9234	0	35.2567	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	137.0	0	SC	0	22.8192	0	35.2605	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	138.0	0	SC	0	22.7571	0	35.2616	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	139.0	0	SC	0	22.7202	0	35.2687	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	140.0	0	SC	0	22.6871	0	35.2787	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	141.0	0	SC	0	22.6637	0	35.2866	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	142.0	0	SC	0	22.6089	0	35.2792	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	143.0	0	SC	0	22.5273	0	35.2660	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	144.0	0	SC	0	22.4379	0	35.2506	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	145.0	0	SC	0	22.3450	0	35.2269	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	146.0	0	SC	0	22.2754	0	35.2088	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	147.0	0	SC	0	22.2033	0	35.1922	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	148.0	0	SC	0	22.1468	0	35.1751	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	149.0	0	SC	0	22.0667	0	35.1632	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	150.0	0	SC	0	22.0415	0	35.1667	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	151.0	0	SC	0	22.0436	0	35.1923	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	152.0	0	SC	0	22.0453	0	35.1951	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	153.0	0	SC	0	22.0434	0	35.1971	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	154.0	0	SC	0	22.0426	0	35.1973	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	155.0	0	SC	0	22.0601	0	35.2256	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	156.0	0	SC	0	22.0760	0	35.2358	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	157.0	0	SC	0	22.0748	0	35.2357	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	158.0	0	SC	0	22.0676	0	35.2337	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	159.0	0	SC	0	22.0605	0	35.2311	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	160.0	0	SC	0	22.0435	0	35.2255	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	161.0	0	SC	0	22.0321	0	35.2224	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	162.0	0	SC	0	22.0092	0	35.2150	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	163.0	0	SC	0	21.9874	0	35.2088	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	164.0	0	SC	0	21.9558	0	35.1985	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	165.0	0	SC	0	21.9091	0	35.1839	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	166.0	0	SC	0	21.8774	0	35.1734	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	167.0	0	SC	0	21.8369	0	35.1612	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	168.0	0	SC	0	21.8002	0	35.1473	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	169.0	0	SC	0	21.6646	0	35.0980	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	170.0	0	SC	0	21.4034	0	35.0415	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	171.0	0	SC	0	21.0501	0	34.9799	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	172.0	0	SC	0	20.4024	0	34.8748	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	173.0	0	SC	0	19.8652	0	34.8200	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	174.0	0	SC	0	19.5079	0	34.7800	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	175.0	0	SC	0	19.2541	0	34.7757	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	176.0	0	SC	0	18.7067	0	34.7780	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	177.0	0	SC	0	18.5141	0	34.7868	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	178.0	0	SC	0	18.5155	0	34.7972	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	179.0	0	SC	0	18.5231	0	34.8274	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	180.0	0	SC	0	18.5462	0	34.8619	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	181.0	0	SC	0	18.5570	0	34.8908	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	182.0	0	SC	0	18.5507	0	34.9010	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	183.0	0	SC	0	18.5388	0	34.9034	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	184.0	0	SC	0	18.5074	0	34.9034	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	185.0	0	SC	0	18.5014	0	34.9085	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	186.0	0	SC	0	18.4993	0	34.9100	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	187.0	0	SC	0	18.4897	0	34.9088	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	188.0	0	SC	0	18.4916	0	34.9149	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	189.0	0	SC	0	18.5185	0	34.9587	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	190.0	0	SC	0	18.6240	0	35.0485	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	191.0	0	SC	0	18.6843	0	35.0864	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	192.0	0	SC	0	18.7638	0	35.1475	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	193.0	0	SC	0	18.8094	0	35.1803	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	194.0	0	SC	0	18.9028	0	35.2348	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	195.0	0	SC	0	18.9818	0	35.2615	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	196.0	0	SC	0	18.9981	0	35.2668	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	197.0	0	SC	0	19.0178	0	35.2743	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	198.0	0	SC	0	19.0602	0	35.2948	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	199.0	0	SC	0	19.1453	0	35.3361	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	200.0	0	SC	0	19.2233	0	35.3905	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	201.0	0	SC	0	19.2472	0	35.4022	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	202.0	0	SC	0	19.2723	0	35.4159	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	203.0	0	SC	0	19.2788	0	35.4201	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	204.0	0	SC	0	19.2850	0	35.4299	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	205.0	0	SC	0	19.2333	0	35.4368	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	206.0	0	SC	0	19.1858	0	35.4395	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	207.0	0	SC	0	19.1213	0	35.4345	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	208.0	0	SC	0	18.8470	0	35.4145	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	209.0	0	SC	0	18.6790	0	35.4084	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	210.0	0	SC	0	18.6283	0	35.4019	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	211.0	0	SC	0	18.5389	0	35.3908	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	212.0	0	SC	0	18.4376	0	35.3896	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	213.0	0	SC	0	18.4107	0	35.3873	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	214.0	0	SC	0	18.3167	0	35.3733	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	215.0	0	SC	0	18.2421	0	35.3681	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	216.0	0	SC	0	18.1617	0	35.3626	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	217.0	0	SC	0	18.1054	0	35.3631	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	218.0	0	SC	0	18.0375	0	35.3597	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	219.0	0	SC	0	17.8709	0	35.3463	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	220.0	0	SC	0	17.7327	0	35.3477	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	221.0	0	SC	0	17.7001	0	35.3488	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	222.0	0	SC	0	17.6998	0	35.3563	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	223.0	0	SC	0	17.7018	0	35.3740	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	224.0	0	SC	0	17.6679	0	35.3853	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	225.0	0	SC	0	17.6085	0	35.3808	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	226.0	0	SC	0	17.4718	0	35.3746	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	227.0	0	SC	0	17.3432	0	35.3695	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	228.0	0	SC	0	17.2145	0	35.3641	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	229.0	0	SC	0	17.1450	0	35.3632	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	230.0	0	SC	0	17.0503	0	35.3546	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	231.0	0	SC	0	16.9736	0	35.3550	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	232.0	0	SC	0	16.8808	0	35.3421	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	233.0	0	SC	0	16.7609	0	35.3370	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	234.0	0	SC	0	16.7202	0	35.3296	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	235.0	0	SC	0	16.6510	0	35.3208	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	236.0	0	SC	0	16.5880	0	35.3075	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	237.0	0	SC	0	16.4891	0	35.2763	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	238.0	0	SC	0	16.3194	0	35.2317	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	239.0	0	SC	0	16.0417	0	35.1542	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	240.0	0	SC	0	15.8029	0	35.1143	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	241.0	0	SC	0	15.7394	0	35.1109	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	242.0	0	SC	0	15.7289	0	35.1024	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	243.0	0	SC	0	15.5825	0	35.0552	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	244.0	0	SC	0	15.3418	0	34.9895	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	245.0	0	SC	0	14.8581	0	34.8589	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	246.0	0	SC	0	14.4256	0	34.7856	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	247.0	0	SC	0	14.1870	0	34.7457	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	248.0	0	SC	0	14.1057	0	34.7302	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	249.0	0	SC	0	14.0501	0	34.7166	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	250.0	0	SC	0	13.9924	0	34.7028	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	251.0	0	SC	0	13.9427	0	34.6926	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	252.0	0	SC	0	13.8647	0	34.6761	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	253.0	0	SC	0	13.8217	0	34.6698	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	254.0	0	SC	0	13.7640	0	34.6581	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	255.0	0	SC	0	13.7548	0	34.6636	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	256.0	0	SC	0	13.8220	0	34.6871	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	257.0	0	SC	0	13.9075	0	34.7151	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	258.0	0	SC	0	13.9872	0	34.7398	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	259.0	0	SC	0	13.9992	0	34.7420	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	260.0	0	SC	0	13.9616	0	34.7361	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	261.0	0	SC	0	13.9313	0	34.7788	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	262.0	0	SC	0	13.9236	0	34.8010	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	263.0	0	SC	0	13.8897	0	34.8155	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	264.0	0	SC	0	13.7344	0	34.7828	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	265.0	0	SC	0	13.6243	0	34.7662	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	266.0	0	SC	0	13.3186	0	34.7054	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	267.0	0	SC	0	13.1854	0	34.6925	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	268.0	0	SC	0	13.1468	0	34.6920	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	269.0	0	SC	0	13.1970	0	34.7524	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	270.0	0	SC	0	13.2494	0	34.7996	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	271.0	0	SC	0	13.2256	0	34.8131	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	272.0	0	SC	0	13.1599	0	34.8100	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	273.0	0	SC	0	13.1202	0	34.8029	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	274.0	0	SC	0	12.9333	0	34.7779	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	275.0	0	SC	0	12.8270	0	34.7643	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	276.0	0	SC	0	12.6686	0	34.7388	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	277.0	0	SC	0	12.5020	0	34.7185	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	278.0	0	SC	0	12.3898	0	34.7038	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	279.0	0	SC	0	12.2607	0	34.6866	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	280.0	0	SC	0	12.1838	0	34.6768	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	281.0	0	SC	0	12.0822	0	34.6579	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	282.0	0	SC	0	11.9138	0	34.6378	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	283.0	0	SC	0	11.7778	0	34.6223	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	284.0	0	SC	0	11.6315	0	34.6273	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	285.0	0	SC	0	11.3894	0	34.6284	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	286.0	0	SC	0	11.2722	0	34.6218	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	287.0	0	SC	0	11.1793	0	34.6127	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	288.0	0	SC	0	11.0596	0	34.6086	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	289.0	0	SC	0	10.9282	0	34.6017	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	290.0	0	SC	0	10.7945	0	34.5997	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	291.0	0	SC	0	10.6714	0	34.5942	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	292.0	0	SC	0	10.5368	0	34.5980	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	293.0	0	SC	0	10.4177	0	34.5902	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	294.0	0	SC	0	10.3687	0	34.5871	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	295.0	0	SC	0	10.3011	0	34.5780	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	296.0	0	SC	0	10.1903	0	34.5712	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	297.0	0	SC	0	10.1098	0	34.5810	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	298.0	0	SC	0	10.1161	0	34.5883	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	299.0	0	SC	0	10.1291	0	34.5982	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	300.0	0	SC	0	10.1796	0	34.6279	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	301.0	0	SC	0	10.2105	0	34.6378	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	302.0	0	SC	0	10.2579	0	34.6677	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	303.0	0	SC	0	10.3015	0	34.6897	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	304.0	0	SC	0	10.3397	0	34.7195	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	305.0	0	SC	0	10.3553	0	34.7310	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	306.0	0	SC	0	10.3615	0	34.7325	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	307.0	0	SC	0	10.3637	0	34.7321	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	308.0	0	SC	0	10.3639	0	34.7317	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	309.0	0	SC	0	10.3508	0	34.7269	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	310.0	0	SC	0	10.1512	0	34.6971	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	311.0	0	SC	0	10.0713	0	34.6977	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	312.0	0	SC	0	10.0672	0	34.6934	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	313.0	0	SC	0	10.0249	0	34.6899	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	314.0	0	SC	0	10.0248	0	34.6920	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	315.0	0	SC	0	10.0584	0	34.7164	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	316.0	0	SC	0	10.1148	0	34.7358	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	317.0	0	SC	0	10.1250	0	34.7382	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	318.0	0	SC	0	10.1252	0	34.7387	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	319.0	0	SC	0	10.1225	0	34.7389	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	320.0	0	SC	0	10.1210	0	34.7390	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	321.0	0	SC	0	10.1188	0	34.7385	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	322.0	0	SC	0	10.1156	0	34.7379	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	323.0	0	SC	0	10.1084	0	34.7370	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	324.0	0	SC	0	10.0993	0	34.7355	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	325.0	0	SC	0	10.0808	0	34.7342	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	326.0	0	SC	0	10.0691	0	34.7320	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	327.0	0	SC	0	10.0491	0	34.7318	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	328.0	0	SC	0	10.0585	0	34.7397	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	329.0	0	SC	0	10.0635	0	34.7416	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	330.0	0	SC	0	10.0657	0	34.7420	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	331.0	0	SC	0	10.0672	0	34.7424	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	332.0	0	SC	0	10.0687	0	34.7431	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	333.0	0	SC	0	10.0689	0	34.7435	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	334.0	0	SC	0	10.0663	0	34.7439	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	335.0	0	SC	0	10.0627	0	34.7440	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	336.0	0	SC	0	10.0573	0	34.7448	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	337.0	0	SC	0	10.0548	0	34.7449	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	338.0	0	SC	0	10.0520	0	34.7445	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	339.0	0	SC	0	10.0242	0	34.7418	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	340.0	0	SC	0	9.9756	0	34.7395	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	341.0	0	SC	0	9.9595	0	34.7380	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	342.0	0	SC	0	9.9455	0	34.7370	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	343.0	0	SC	0	9.9354	0	34.7357	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	344.0	0	SC	0	9.9279	0	34.7348	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	345.0	0	SC	0	9.9215	0	34.7339	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	346.0	0	SC	0	9.9095	0	34.7328	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	347.0	0	SC	0	9.9054	0	34.7323	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	348.0	0	SC	0	9.9030	0	34.7317	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	349.0	0	SC	0	9.8989	0	34.7309	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	350.0	0	SC	0	9.8919	0	34.7296	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	351.0	0	SC	0	9.8778	0	34.7277	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	352.0	0	SC	0	9.8632	0	34.7261	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	353.0	0	SC	0	9.8510	0	34.7247	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	354.0	0	SC	0	9.8369	0	34.7235	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	355.0	0	SC	0	9.8327	0	34.7237	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	356.0	0	SC	0	9.8328	0	34.7234	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	357.0	0	SC	0	9.8330	0	34.7232	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	358.0	0	SC	0	9.8333	0	34.7232	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	359.0	0	SC	0	9.8335	0	34.7230	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	360.0	0	SC	0	9.8335	0	34.7230	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	361.0	0	SC	0	9.8336	0	34.7228	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	362.0	0	SC	0	9.8337	0	34.7228	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	363.0	0	SC	0	9.8338	0	34.7226	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	364.0	0	SC	0	9.8331	0	34.7221	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	365.0	0	SC	0	9.8242	0	34.7204	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	366.0	0	SC	0	9.8069	0	34.7185	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	367.0	0	SC	0	9.7842	0	34.7170	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	368.0	0	SC	0	9.7686	0	34.7155	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	369.0	0	SC	0	9.7540	0	34.7140	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	370.0	0	SC	0	9.7433	0	34.7133	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	371.0	0	SC	0	9.7395	0	34.7129	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	372.0	0	SC	0	9.7375	0	34.7126	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	373.0	0	SC	0	9.7313	0	34.7117	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	374.0	0	SC	0	9.7282	0	34.7116	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	375.0	0	SC	0	9.7270	0	34.7115	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	376.0	0	SC	0	9.7268	0	34.7113	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	377.0	0	SC	0	9.7251	0	34.7109	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	378.0	0	SC	0	9.7205	0	34.7105	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	379.0	0	SC	0	9.7113	0	34.7094	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	380.0	0	SC	0	9.7001	0	34.7086	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	381.0	0	SC	0	9.6945	0	34.7079	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	382.0	0	SC	0	9.6867	0	34.7068	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	383.0	0	SC	0	9.6770	0	34.7061	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	384.0	0	SC	0	9.6614	0	34.7041	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	385.0	0	SC	0	9.6377	0	34.7028	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	386.0	0	SC	0	9.6276	0	34.7023	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	387.0	0	SC	0	9.6184	0	34.7010	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	388.0	0	SC	0	9.6080	0	34.7002	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	389.0	0	SC	0	9.6005	0	34.7000	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	390.0	0	SC	0	9.5933	0	34.6994	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	391.0	0	SC	0	9.5884	0	34.6988	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	392.0	0	SC	0	9.5859	0	34.6983	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	393.0	0	SC	0	9.5805	0	34.6975	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	394.0	0	SC	0	9.5749	0	34.6970	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	395.0	0	SC	0	9.5647	0	34.6952	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	396.0	0	SC	0	9.5511	0	34.6943	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	397.0	0	SC	0	9.5420	0	34.6938	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	398.0	0	SC	0	9.5345	0	34.6929	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	399.0	0	SC	0	9.5271	0	34.6921	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	400.0	0	SC	0	9.5187	0	34.6911	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	401.0	0	SC	0	9.5098	0	34.6901	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	402.0	0	SC	0	9.4980	0	34.6897	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	403.0	0	SC	0	9.4870	0	34.6894	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	404.0	0	SC	0	9.4781	0	34.6891	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	405.0	0	SC	0	9.4691	0	34.6889	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	406.0	0	SC	0	9.4593	0	34.6885	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	407.0	0	SC	0	9.4520	0	34.6884	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	408.0	0	SC	0	9.4405	0	34.6880	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	409.0	0	SC	0	9.4304	0	34.6882	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	410.0	0	SC	0	9.4245	0	34.6882	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	411.0	0	SC	0	9.4168	0	34.6876	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	412.0	0	SC	0	9.3465	0	34.6825	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	413.0	0	SC	0	9.2885	0	34.6855	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	414.0	0	SC	0	9.2853	0	34.6844	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	415.0	0	SC	0	9.2788	0	34.6840	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	416.0	0	SC	0	9.2587	0	34.6805	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	417.0	0	SC	0	9.2040	0	34.6778	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	418.0	0	SC	0	9.1433	0	34.6756	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	419.0	0	SC	0	9.1245	0	34.6751	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	420.0	0	SC	0	9.1018	0	34.6723	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	421.0	0	SC	0	9.0680	0	34.6694	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	422.0	0	SC	0	9.0275	0	34.6692	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	423.0	0	SC	0	9.0159	0	34.6695	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	424.0	0	SC	0	8.9946	0	34.6680	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	425.0	0	SC	0	8.9648	0	34.6655	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	426.0	0	SC	0	8.9030	0	34.6621	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	427.0	0	SC	0	8.8752	0	34.6620	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	428.0	0	SC	0	8.8606	0	34.6610	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	429.0	0	SC	0	8.8485	0	34.6597	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	430.0	0	SC	0	8.8351	0	34.6590	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	431.0	0	SC	0	8.8266	0	34.6580	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	432.0	0	SC	0	8.8205	0	34.6575	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	433.0	0	SC	0	8.8159	0	34.6568	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	434.0	0	SC	0	8.8054	0	34.6555	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	435.0	0	SC	0	8.7908	0	34.6548	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	436.0	0	SC	0	8.7716	0	34.6523	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	437.0	0	SC	0	8.7306	0	34.6492	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	438.0	0	SC	0	8.7013	0	34.6484	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	439.0	0	SC	0	8.6889	0	34.6477	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	440.0	0	SC	0	8.6772	0	34.6469	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	441.0	0	SC	0	8.6610	0	34.6465	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	442.0	0	SC	0	8.6530	0	34.6459	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	443.0	0	SC	0	8.6463	0	34.6457	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	444.0	0	SC	0	8.6380	0	34.6450	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	445.0	0	SC	0	8.6351	0	34.6448	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	446.0	0	SC	0	8.6334	0	34.6444	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	447.0	0	SC	0	8.6324	0	34.6441	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	448.0	0	SC	0	8.6317	0	34.6439	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	449.0	0	SC	0	8.6288	0	34.6436	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	450.0	0	SC	0	8.6258	0	34.6432	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	451.0	0	SC	0	8.6214	0	34.6429	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	452.0	0	SC	0	8.6135	0	34.6421	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	453.0	0	SC	0	8.6018	0	34.6410	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	454.0	0	SC	0	8.5898	0	34.6403	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	455.0	0	SC	0	8.5803	0	34.6395	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	456.0	0	SC	0	8.5715	0	34.6389	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	457.0	0	SC	0	8.5664	0	34.6387	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	458.0	0	SC	0	8.5658	0	34.6384	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	459.0	0	SC	0	8.5583	0	34.6375	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	460.0	0	SC	0	8.5463	0	34.6363	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	461.0	0	SC	0	8.5334	0	34.6354	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	462.0	0	SC	0	8.5261	0	34.6349	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	463.0	0	SC	0	8.5194	0	34.6343	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	464.0	0	SC	0	8.5087	0	34.6335	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	465.0	0	SC	0	8.4980	0	34.6331	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	466.0	0	SC	0	8.4925	0	34.6331	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	467.0	0	SC	0	8.4897	0	34.6326	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	468.0	0	SC	0	8.4857	0	34.6321	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	469.0	0	SC	0	8.4802	0	34.6314	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	470.0	0	SC	0	8.4720	0	34.6307	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	471.0	0	SC	0	8.4659	0	34.6303	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	472.0	0	SC	0	8.4620	0	34.6301	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	473.0	0	SC	0	8.4546	0	34.6294	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	474.0	0	SC	0	8.4440	0	34.6292	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	475.0	0	SC	0	8.4418	0	34.6290	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	476.0	0	SC	0	8.4387	0	34.6287	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	477.0	0	SC	0	8.4336	0	34.6283	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	478.0	0	SC	0	8.4303	0	34.6280	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	479.0	0	SC	0	8.4266	0	34.6276	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	480.0	0	SC	0	8.4220	0	34.6273	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	481.0	0	SC	0	8.4159	0	34.6269	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	482.0	0	SC	0	8.4081	0	34.6264	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	483.0	0	SC	0	8.3980	0	34.6254	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	484.0	0	SC	0	8.3858	0	34.6245	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	485.0	0	SC	0	8.3713	0	34.6235	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	486.0	0	SC	0	8.3632	0	34.6232	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	487.0	0	SC	0	8.3612	0	34.6233	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	488.0	0	SC	0	8.3570	0	34.6229	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	489.0	0	SC	0	8.3500	0	34.6224	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	490.0	0	SC	0	8.3425	0	34.6220	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	491.0	0	SC	0	8.3355	0	34.6214	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	492.0	0	SC	0	8.3297	0	34.6211	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	493.0	0	SC	0	8.3236	0	34.6207	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	494.0	0	SC	0	8.3169	0	34.6203	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	495.0	0	SC	0	8.2865	0	34.6191	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	496.0	0	SC	0	8.2668	0	34.6182	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	497.0	0	SC	0	8.2499	0	34.6173	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	498.0	0	SC	0	8.2380	0	34.6167	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	499.0	0	SC	0	8.2192	0	34.6154	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	500.0	0	SC	0	8.2059	0	34.6148	0
JNSR___2000694	015	C	12/02/2000	20:30	138.0147	1.9083	0	501.0	0	SC	0	8.1959	0	34.6134	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	1.0	0	SC	0	29.4108	0	34.2220	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	2.0	0	SC	0	29.4103	0	34.2218	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	3.0	0	SC	0	29.4108	0	34.2217	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	4.0	0	SC	0	29.4110	0	34.2242	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	5.0	0	SC	0	29.4114	0	34.2261	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	6.0	0	SC	0	29.4154	0	34.2359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	7.0	0	SC	0	29.4169	0	34.2381	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	8.0	0	SC	0	29.4204	0	34.2484	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	9.0	0	SC	0	29.4221	0	34.2532	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	10.0	0	SC	0	29.4228	0	34.2532	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	11.0	0	SC	0	29.4228	0	34.2524	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	12.0	0	SC	0	29.4230	0	34.2517	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	13.0	0	SC	0	29.4241	0	34.2533	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	14.0	0	SC	0	29.4228	0	34.2495	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	15.0	0	SC	0	29.4230	0	34.2507	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	16.0	0	SC	0	29.4224	0	34.2482	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	17.0	0	SC	0	29.4237	0	34.2517	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	18.0	0	SC	0	29.4316	0	34.2716	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	19.0	0	SC	0	29.4339	0	34.2739	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	20.0	0	SC	0	29.4345	0	34.2751	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	21.0	0	SC	0	29.4358	0	34.2766	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	22.0	0	SC	0	29.4650	0	34.3674	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	23.0	0	SC	0	29.4749	0	34.3828	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	24.0	0	SC	0	29.4748	0	34.3826	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	25.0	0	SC	0	29.4754	0	34.3833	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	26.0	0	SC	0	29.4755	0	34.3841	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	27.0	0	SC	0	29.4759	0	34.3846	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	28.0	0	SC	0	29.4771	0	34.3865	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	29.0	0	SC	0	29.4782	0	34.3881	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	30.0	0	SC	0	29.4786	0	34.3892	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	31.0	0	SC	0	29.4788	0	34.3901	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	32.0	0	SC	0	29.4795	0	34.3913	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	33.0	0	SC	0	29.4799	0	34.3921	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	34.0	0	SC	0	29.4812	0	34.3945	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	35.0	0	SC	0	29.4823	0	34.3969	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	36.0	0	SC	0	29.4829	0	34.3990	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	37.0	0	SC	0	29.4833	0	34.4004	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	38.0	0	SC	0	29.4834	0	34.4008	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	39.0	0	SC	0	29.4836	0	34.4010	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	40.0	0	SC	0	29.4840	0	34.4009	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	41.0	0	SC	0	29.4841	0	34.4015	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	42.0	0	SC	0	29.4837	0	34.4046	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	43.0	0	SC	0	29.4838	0	34.4076	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	44.0	0	SC	0	29.4840	0	34.4103	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	45.0	0	SC	0	29.4842	0	34.4140	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	46.0	0	SC	0	29.4847	0	34.4178	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	47.0	0	SC	0	29.4853	0	34.4222	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	48.0	0	SC	0	29.4856	0	34.4237	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	49.0	0	SC	0	29.4861	0	34.4245	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	50.0	0	SC	0	29.4859	0	34.4257	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	51.0	0	SC	0	29.4845	0	34.4298	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	52.0	0	SC	0	29.4827	0	34.4361	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	53.0	0	SC	0	29.4816	0	34.4394	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	54.0	0	SC	0	29.4801	0	34.4422	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	55.0	0	SC	0	29.4787	0	34.4449	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	56.0	0	SC	0	29.4770	0	34.4485	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	57.0	0	SC	0	29.4742	0	34.4537	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	58.0	0	SC	0	29.4711	0	34.4593	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	59.0	0	SC	0	29.4673	0	34.4650	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	60.0	0	SC	0	29.4651	0	34.4680	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	61.0	0	SC	0	29.4648	0	34.4685	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	62.0	0	SC	0	29.4597	0	34.4755	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	63.0	0	SC	0	29.4544	0	34.4818	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	64.0	0	SC	0	29.4512	0	34.4854	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	65.0	0	SC	0	29.4480	0	34.4892	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	66.0	0	SC	0	29.4457	0	34.4917	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	67.0	0	SC	0	29.4432	0	34.4943	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	68.0	0	SC	0	29.4405	0	34.4968	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	69.0	0	SC	0	29.4382	0	34.4996	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	70.0	0	SC	0	29.4373	0	34.5013	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	71.0	0	SC	0	29.4360	0	34.5038	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	72.0	0	SC	0	29.4335	0	34.5103	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	73.0	0	SC	0	29.4336	0	34.5125	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	74.0	0	SC	0	29.4335	0	34.5179	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	75.0	0	SC	0	29.4316	0	34.5204	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	76.0	0	SC	0	29.4289	0	34.5241	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	77.0	0	SC	0	29.4269	0	34.5269	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	78.0	0	SC	0	29.4232	0	34.5321	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	79.0	0	SC	0	29.4214	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	80.0	0	SC	0	29.4163	0	34.5397	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	81.0	0	SC	0	29.4103	0	34.5452	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	82.0	0	SC	0	29.4035	0	34.5519	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	83.0	0	SC	0	29.4001	0	34.5567	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	84.0	0	SC	0	29.3941	0	34.5630	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	85.0	0	SC	0	29.3838	0	34.5710	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	86.0	0	SC	0	29.3682	0	34.5837	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	87.0	0	SC	0	29.3560	0	34.6016	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	88.0	0	SC	0	29.3463	0	34.6183	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	89.0	0	SC	0	29.3416	0	34.6277	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	90.0	0	SC	0	29.3369	0	34.6467	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	91.0	0	SC	0	29.3385	0	34.6672	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	92.0	0	SC	0	29.3493	0	34.6896	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	93.0	0	SC	0	29.3687	0	34.7142	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	94.0	0	SC	0	29.3857	0	34.7353	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	95.0	0	SC	0	29.3898	0	34.7572	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	96.0	0	SC	0	29.3701	0	34.7720	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	97.0	0	SC	0	29.3468	0	34.7814	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	98.0	0	SC	0	29.3305	0	34.7955	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	99.0	0	SC	0	29.2977	0	34.8135	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	100.0	0	SC	0	29.1911	0	34.8390	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	101.0	0	SC	0	29.0660	0	34.8838	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	102.0	0	SC	0	28.9881	0	34.9569	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	103.0	0	SC	0	28.7191	0	34.9921	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	104.0	0	SC	0	28.3701	0	35.0098	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	105.0	0	SC	0	27.9335	0	34.9984	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	106.0	0	SC	0	27.2806	0	35.0177	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	107.0	0	SC	0	27.1624	0	35.1203	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	108.0	0	SC	0	27.0901	0	35.1444	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	109.0	0	SC	0	26.7598	0	35.1584	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	110.0	0	SC	0	26.5914	0	35.1755	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	111.0	0	SC	0	26.3079	0	35.2071	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	112.0	0	SC	0	26.0536	0	35.2499	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	113.0	0	SC	0	25.8770	0	35.2705	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	114.0	0	SC	0	25.6795	0	35.2762	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	115.0	0	SC	0	25.5600	0	35.2891	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	116.0	0	SC	0	25.4389	0	35.2947	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	117.0	0	SC	0	25.2468	0	35.3019	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	118.0	0	SC	0	25.1385	0	35.3066	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	119.0	0	SC	0	25.0774	0	35.3085	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	120.0	0	SC	0	25.0166	0	35.3088	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	121.0	0	SC	0	25.0013	0	35.3067	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	122.0	0	SC	0	24.9940	0	35.3036	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	123.0	0	SC	0	24.9818	0	35.3005	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	124.0	0	SC	0	24.9377	0	35.2927	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	125.0	0	SC	0	24.8054	0	35.2809	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	126.0	0	SC	0	24.5675	0	35.2595	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	127.0	0	SC	0	24.3962	0	35.2356	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	128.0	0	SC	0	23.9936	0	35.2056	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	129.0	0	SC	0	23.6668	0	35.2420	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	130.0	0	SC	0	23.4375	0	35.2557	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	131.0	0	SC	0	23.2707	0	35.2620	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	132.0	0	SC	0	23.1429	0	35.2631	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	133.0	0	SC	0	23.0429	0	35.2658	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	134.0	0	SC	0	22.9876	0	35.2733	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	135.0	0	SC	0	22.9665	0	35.2763	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	136.0	0	SC	0	22.9433	0	35.2811	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	137.0	0	SC	0	22.9245	0	35.2823	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	138.0	0	SC	0	22.9047	0	35.2813	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	139.0	0	SC	0	22.8787	0	35.2809	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	140.0	0	SC	0	22.8572	0	35.2810	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	141.0	0	SC	0	22.8463	0	35.2819	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	142.0	0	SC	0	22.8400	0	35.2827	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	143.0	0	SC	0	22.8365	0	35.2826	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	144.0	0	SC	0	22.8254	0	35.2815	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	145.0	0	SC	0	22.8063	0	35.2800	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	146.0	0	SC	0	22.7545	0	35.2765	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	147.0	0	SC	0	22.6977	0	35.2756	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	148.0	0	SC	0	22.6586	0	35.2761	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	149.0	0	SC	0	22.6328	0	35.2761	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	150.0	0	SC	0	22.6103	0	35.2762	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	151.0	0	SC	0	22.5689	0	35.2779	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	152.0	0	SC	0	22.5423	0	35.2794	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	153.0	0	SC	0	22.5150	0	35.2798	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	154.0	0	SC	0	22.4810	0	35.2836	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	155.0	0	SC	0	22.4680	0	35.2835	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	156.0	0	SC	0	22.4380	0	35.2815	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	157.0	0	SC	0	22.4168	0	35.2793	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	158.0	0	SC	0	22.3966	0	35.2752	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	159.0	0	SC	0	22.3747	0	35.2716	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	160.0	0	SC	0	22.3506	0	35.2653	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	161.0	0	SC	0	22.2951	0	35.2457	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	162.0	0	SC	0	22.2224	0	35.2262	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	163.0	0	SC	0	22.1830	0	35.2139	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	164.0	0	SC	0	22.0981	0	35.1837	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	165.0	0	SC	0	22.0328	0	35.1704	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	166.0	0	SC	0	21.9436	0	35.1337	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	167.0	0	SC	0	21.0301	0	34.9668	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	168.0	0	SC	0	20.6165	0	34.8750	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	169.0	0	SC	0	20.1248	0	34.8142	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	170.0	0	SC	0	19.8453	0	34.7956	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	171.0	0	SC	0	19.6588	0	34.7908	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	172.0	0	SC	0	19.4887	0	34.7777	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	173.0	0	SC	0	19.1639	0	34.7654	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	174.0	0	SC	0	18.8762	0	34.7696	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	175.0	0	SC	0	18.7531	0	34.7736	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	176.0	0	SC	0	18.7366	0	34.7709	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	177.0	0	SC	0	18.6656	0	34.7642	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	178.0	0	SC	0	18.4834	0	34.7410	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	179.0	0	SC	0	18.1589	0	34.7538	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	180.0	0	SC	0	18.0772	0	34.7720	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	181.0	0	SC	0	18.0523	0	34.8395	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	182.0	0	SC	0	18.1956	0	34.9459	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	183.0	0	SC	0	18.4526	0	35.1258	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	184.0	0	SC	0	18.4545	0	35.1222	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	185.0	0	SC	0	18.4547	0	35.1226	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	186.0	0	SC	0	18.5301	0	35.2171	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	187.0	0	SC	0	18.7352	0	35.3341	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	188.0	0	SC	0	18.7421	0	35.3476	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	189.0	0	SC	0	18.7037	0	35.3626	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	190.0	0	SC	0	18.4841	0	35.3614	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	191.0	0	SC	0	18.2590	0	35.3662	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	192.0	0	SC	0	18.1800	0	35.3693	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	193.0	0	SC	0	18.1643	0	35.3713	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	194.0	0	SC	0	18.0612	0	35.3540	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	195.0	0	SC	0	17.9033	0	35.3581	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	196.0	0	SC	0	17.9061	0	35.3596	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	197.0	0	SC	0	17.9044	0	35.3588	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	198.0	0	SC	0	17.9049	0	35.3574	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	199.0	0	SC	0	17.8960	0	35.3574	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	200.0	0	SC	0	17.8583	0	35.3580	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	201.0	0	SC	0	17.8429	0	35.3589	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	202.0	0	SC	0	17.8384	0	35.3712	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	203.0	0	SC	0	17.8290	0	35.3807	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	204.0	0	SC	0	17.8220	0	35.3814	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	205.0	0	SC	0	17.8095	0	35.3775	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	206.0	0	SC	0	17.7483	0	35.3591	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	207.0	0	SC	0	17.5967	0	35.3319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	208.0	0	SC	0	17.3148	0	35.2684	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	209.0	0	SC	0	16.7931	0	35.1695	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	210.0	0	SC	0	16.5389	0	35.1598	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	211.0	0	SC	0	16.6064	0	35.2038	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	212.0	0	SC	0	16.7475	0	35.2534	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	213.0	0	SC	0	16.7487	0	35.2540	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	214.0	0	SC	0	16.6769	0	35.2375	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	215.0	0	SC	0	16.4449	0	35.2020	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	216.0	0	SC	0	16.2265	0	35.1615	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	217.0	0	SC	0	15.9775	0	35.1218	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	218.0	0	SC	0	15.7922	0	35.0932	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	219.0	0	SC	0	15.7192	0	35.0882	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	220.0	0	SC	0	15.6831	0	35.0783	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	221.0	0	SC	0	15.5966	0	35.0593	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	222.0	0	SC	0	15.4966	0	35.0400	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	223.0	0	SC	0	15.2857	0	34.9940	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	224.0	0	SC	0	14.8896	0	34.9015	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	225.0	0	SC	0	14.5632	0	34.8388	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	226.0	0	SC	0	14.3858	0	34.7942	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	227.0	0	SC	0	14.1432	0	34.7382	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	228.0	0	SC	0	13.9747	0	34.7128	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	229.0	0	SC	0	13.8595	0	34.6873	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	230.0	0	SC	0	13.7907	0	34.6707	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	231.0	0	SC	0	13.6810	0	34.6376	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	232.0	0	SC	0	13.5852	0	34.6376	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	233.0	0	SC	0	13.6019	0	34.6396	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	234.0	0	SC	0	13.5870	0	34.6353	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	235.0	0	SC	0	13.5699	0	34.6319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	236.0	0	SC	0	13.5471	0	34.6307	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	237.0	0	SC	0	13.5250	0	34.6316	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	238.0	0	SC	0	13.5312	0	34.6398	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	239.0	0	SC	0	13.5591	0	34.6572	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	240.0	0	SC	0	13.6424	0	34.6896	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	241.0	0	SC	0	13.7302	0	34.7374	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	242.0	0	SC	0	13.7949	0	34.7687	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	243.0	0	SC	0	13.8197	0	34.7832	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	244.0	0	SC	0	13.8538	0	34.8065	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	245.0	0	SC	0	13.8544	0	34.8367	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	246.0	0	SC	0	13.8402	0	34.8356	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	247.0	0	SC	0	13.8212	0	34.8324	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	248.0	0	SC	0	13.8006	0	34.8240	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	249.0	0	SC	0	13.5597	0	34.7689	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	250.0	0	SC	0	13.3125	0	34.7267	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	251.0	0	SC	0	13.2057	0	34.7213	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	252.0	0	SC	0	13.0174	0	34.6756	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	253.0	0	SC	0	12.8437	0	34.6579	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	254.0	0	SC	0	12.7809	0	34.6498	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	255.0	0	SC	0	12.7536	0	34.6569	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	256.0	0	SC	0	12.6843	0	34.6574	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	257.0	0	SC	0	12.6605	0	34.6767	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	258.0	0	SC	0	12.6743	0	34.6924	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	259.0	0	SC	0	12.7017	0	34.7246	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	260.0	0	SC	0	12.7072	0	34.7321	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	261.0	0	SC	0	12.6996	0	34.7321	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	262.0	0	SC	0	12.6944	0	34.7351	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	263.0	0	SC	0	12.6506	0	34.7382	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	264.0	0	SC	0	12.6284	0	34.7365	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	265.0	0	SC	0	12.5887	0	34.7311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	266.0	0	SC	0	12.5320	0	34.7304	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	267.0	0	SC	0	12.5211	0	34.7319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	268.0	0	SC	0	12.4759	0	34.7269	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	269.0	0	SC	0	12.4656	0	34.7256	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	270.0	0	SC	0	12.4457	0	34.7220	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	271.0	0	SC	0	12.4042	0	34.7158	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	272.0	0	SC	0	12.3806	0	34.7137	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	273.0	0	SC	0	12.3401	0	34.7083	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	274.0	0	SC	0	12.3086	0	34.7030	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	275.0	0	SC	0	12.2716	0	34.6975	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	276.0	0	SC	0	12.2421	0	34.6943	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	277.0	0	SC	0	12.2070	0	34.6874	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	278.0	0	SC	0	12.1467	0	34.6799	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	279.0	0	SC	0	12.1033	0	34.6748	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	280.0	0	SC	0	12.0759	0	34.6714	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	281.0	0	SC	0	12.0389	0	34.6660	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	282.0	0	SC	0	11.9968	0	34.6628	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	283.0	0	SC	0	11.9563	0	34.6575	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	284.0	0	SC	0	11.8912	0	34.6522	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	285.0	0	SC	0	11.8172	0	34.6419	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	286.0	0	SC	0	11.7270	0	34.6337	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	287.0	0	SC	0	11.6162	0	34.6263	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	288.0	0	SC	0	11.4291	0	34.6001	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	289.0	0	SC	0	11.0503	0	34.5903	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	290.0	0	SC	0	10.9794	0	34.5880	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	291.0	0	SC	0	10.9050	0	34.5873	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	292.0	0	SC	0	10.8498	0	34.5869	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	293.0	0	SC	0	10.7042	0	34.5828	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	294.0	0	SC	0	10.5694	0	34.5867	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	295.0	0	SC	0	10.5231	0	34.5836	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	296.0	0	SC	0	10.4852	0	34.5786	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	297.0	0	SC	0	10.4304	0	34.5748	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	298.0	0	SC	0	10.3804	0	34.5743	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	299.0	0	SC	0	10.3377	0	34.5729	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	300.0	0	SC	0	10.2816	0	34.5729	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	301.0	0	SC	0	10.1489	0	34.5689	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	302.0	0	SC	0	10.0484	0	34.5728	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	303.0	0	SC	0	10.0025	0	34.5683	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	304.0	0	SC	0	9.9581	0	34.5777	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	305.0	0	SC	0	9.9323	0	34.5958	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	306.0	0	SC	0	9.9489	0	34.6160	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	307.0	0	SC	0	9.9911	0	34.6407	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	308.0	0	SC	0	10.0833	0	34.6780	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	309.0	0	SC	0	10.1836	0	34.7086	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	310.0	0	SC	0	10.2180	0	34.7173	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	311.0	0	SC	0	10.2518	0	34.7259	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	312.0	0	SC	0	10.2675	0	34.7312	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	313.0	0	SC	0	10.2661	0	34.7309	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	314.0	0	SC	0	10.2550	0	34.7286	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	315.0	0	SC	0	10.2365	0	34.7241	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	316.0	0	SC	0	10.1276	0	34.7027	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	317.0	0	SC	0	10.0451	0	34.7037	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	318.0	0	SC	0	10.0375	0	34.7027	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	319.0	0	SC	0	10.0486	0	34.7144	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	320.0	0	SC	0	10.0862	0	34.7368	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	321.0	0	SC	0	10.0905	0	34.7362	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	322.0	0	SC	0	10.0926	0	34.7369	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	323.0	0	SC	0	10.0918	0	34.7367	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	324.0	0	SC	0	10.0879	0	34.7363	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	325.0	0	SC	0	10.0839	0	34.7359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	326.0	0	SC	0	10.0769	0	34.7355	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	327.0	0	SC	0	10.0697	0	34.7356	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	328.0	0	SC	0	10.0619	0	34.7369	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	329.0	0	SC	0	10.0587	0	34.7370	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	330.0	0	SC	0	10.0511	0	34.7380	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	331.0	0	SC	0	10.0426	0	34.7392	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	332.0	0	SC	0	10.0308	0	34.7400	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	333.0	0	SC	0	10.0276	0	34.7408	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	334.0	0	SC	0	10.0290	0	34.7415	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	335.0	0	SC	0	10.0302	0	34.7419	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	336.0	0	SC	0	10.0308	0	34.7422	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	337.0	0	SC	0	10.0301	0	34.7422	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	338.0	0	SC	0	9.9956	0	34.7387	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	339.0	0	SC	0	9.9340	0	34.7364	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	340.0	0	SC	0	9.9191	0	34.7349	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	341.0	0	SC	0	9.9054	0	34.7329	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	342.0	0	SC	0	9.8965	0	34.7322	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	343.0	0	SC	0	9.8938	0	34.7316	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	344.0	0	SC	0	9.8934	0	34.7318	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	345.0	0	SC	0	9.8876	0	34.7309	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	346.0	0	SC	0	9.8752	0	34.7287	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	347.0	0	SC	0	9.8533	0	34.7266	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	348.0	0	SC	0	9.8461	0	34.7255	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	349.0	0	SC	0	9.8417	0	34.7246	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	350.0	0	SC	0	9.8363	0	34.7233	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	351.0	0	SC	0	9.8113	0	34.7213	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	352.0	0	SC	0	9.8068	0	34.7213	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	353.0	0	SC	0	9.8038	0	34.7209	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	354.0	0	SC	0	9.7978	0	34.7202	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	355.0	0	SC	0	9.7861	0	34.7195	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	356.0	0	SC	0	9.7772	0	34.7187	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	357.0	0	SC	0	9.7656	0	34.7172	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	358.0	0	SC	0	9.7592	0	34.7166	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	359.0	0	SC	0	9.7512	0	34.7152	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	360.0	0	SC	0	9.7358	0	34.7133	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	361.0	0	SC	0	9.7272	0	34.7129	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	362.0	0	SC	0	9.7243	0	34.7127	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	363.0	0	SC	0	9.7205	0	34.7121	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	364.0	0	SC	0	9.7162	0	34.7113	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	365.0	0	SC	0	9.7097	0	34.7106	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	366.0	0	SC	0	9.7055	0	34.7107	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	367.0	0	SC	0	9.7057	0	34.7114	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	368.0	0	SC	0	9.7049	0	34.7116	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	369.0	0	SC	0	9.7010	0	34.7114	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	370.0	0	SC	0	9.6947	0	34.7108	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	371.0	0	SC	0	9.6915	0	34.7108	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	372.0	0	SC	0	9.6876	0	34.7097	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	373.0	0	SC	0	9.6723	0	34.7078	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	374.0	0	SC	0	9.6627	0	34.7068	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	375.0	0	SC	0	9.6541	0	34.7057	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	376.0	0	SC	0	9.6443	0	34.7048	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	377.0	0	SC	0	9.6386	0	34.7047	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	378.0	0	SC	0	9.6383	0	34.7048	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	379.0	0	SC	0	9.6386	0	34.7046	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	380.0	0	SC	0	9.6389	0	34.7043	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	381.0	0	SC	0	9.6245	0	34.7017	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	382.0	0	SC	0	9.5937	0	34.7005	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	383.0	0	SC	0	9.5807	0	34.7002	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	384.0	0	SC	0	9.5729	0	34.6991	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	385.0	0	SC	0	9.5646	0	34.6982	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	386.0	0	SC	0	9.5577	0	34.6979	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	387.0	0	SC	0	9.5518	0	34.6972	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	388.0	0	SC	0	9.5474	0	34.6970	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	389.0	0	SC	0	9.5439	0	34.6966	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	390.0	0	SC	0	9.5387	0	34.6962	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	391.0	0	SC	0	9.5327	0	34.6955	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	392.0	0	SC	0	9.5200	0	34.6937	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	393.0	0	SC	0	9.5022	0	34.6924	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	394.0	0	SC	0	9.4887	0	34.6913	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	395.0	0	SC	0	9.4781	0	34.6902	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	396.0	0	SC	0	9.4708	0	34.6902	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	397.0	0	SC	0	9.4661	0	34.6897	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	398.0	0	SC	0	9.4566	0	34.6898	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	399.0	0	SC	0	9.4504	0	34.6900	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	400.0	0	SC	0	9.4478	0	34.6897	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	401.0	0	SC	0	9.4455	0	34.6892	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	402.0	0	SC	0	9.4376	0	34.6884	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	403.0	0	SC	0	9.4285	0	34.6879	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	404.0	0	SC	0	9.4160	0	34.6876	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	405.0	0	SC	0	9.4020	0	34.6870	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	406.0	0	SC	0	9.3882	0	34.6868	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	407.0	0	SC	0	9.3721	0	34.6862	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	408.0	0	SC	0	9.3410	0	34.6854	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	409.0	0	SC	0	9.3190	0	34.6839	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	410.0	0	SC	0	9.2673	0	34.6813	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	411.0	0	SC	0	9.2512	0	34.6827	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	412.0	0	SC	0	9.2483	0	34.6821	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	413.0	0	SC	0	9.2174	0	34.6778	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	414.0	0	SC	0	9.1276	0	34.6740	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	415.0	0	SC	0	9.0539	0	34.6722	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	416.0	0	SC	0	9.0244	0	34.6734	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	417.0	0	SC	0	9.0213	0	34.6723	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	418.0	0	SC	0	8.9901	0	34.6686	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	419.0	0	SC	0	8.9448	0	34.6664	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	420.0	0	SC	0	8.9345	0	34.6661	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	421.0	0	SC	0	8.9199	0	34.6650	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	422.0	0	SC	0	8.9069	0	34.6643	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	423.0	0	SC	0	8.8943	0	34.6632	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	424.0	0	SC	0	8.8771	0	34.6620	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	425.0	0	SC	0	8.8607	0	34.6608	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	426.0	0	SC	0	8.8492	0	34.6602	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	427.0	0	SC	0	8.8429	0	34.6594	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	428.0	0	SC	0	8.8385	0	34.6592	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	429.0	0	SC	0	8.8359	0	34.6589	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	430.0	0	SC	0	8.8351	0	34.6585	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	431.0	0	SC	0	8.8356	0	34.6582	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	432.0	0	SC	0	8.8359	0	34.6581	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	433.0	0	SC	0	8.8364	0	34.6580	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	434.0	0	SC	0	8.8365	0	34.6578	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	435.0	0	SC	0	8.8358	0	34.6577	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	436.0	0	SC	0	8.8355	0	34.6577	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	437.0	0	SC	0	8.8341	0	34.6571	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	438.0	0	SC	0	8.8307	0	34.6567	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	439.0	0	SC	0	8.8270	0	34.6563	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	440.0	0	SC	0	8.8208	0	34.6557	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	441.0	0	SC	0	8.8147	0	34.6555	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	442.0	0	SC	0	8.8102	0	34.6551	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	443.0	0	SC	0	8.8041	0	34.6545	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	444.0	0	SC	0	8.7962	0	34.6538	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	445.0	0	SC	0	8.7868	0	34.6527	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	446.0	0	SC	0	8.7771	0	34.6523	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	447.0	0	SC	0	8.7658	0	34.6510	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	448.0	0	SC	0	8.7494	0	34.6500	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	449.0	0	SC	0	8.7236	0	34.6483	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	450.0	0	SC	0	8.7103	0	34.6473	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	451.0	0	SC	0	8.6999	0	34.6460	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	452.0	0	SC	0	8.6974	0	34.6458	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	453.0	0	SC	0	8.6950	0	34.6455	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	454.0	0	SC	0	8.6914	0	34.6452	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	455.0	0	SC	0	8.6790	0	34.6442	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	456.0	0	SC	0	8.6621	0	34.6443	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	457.0	0	SC	0	8.6598	0	34.6439	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	458.0	0	SC	0	8.6540	0	34.6432	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	459.0	0	SC	0	8.6380	0	34.6420	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	460.0	0	SC	0	8.6130	0	34.6405	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	461.0	0	SC	0	8.5934	0	34.6393	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	462.0	0	SC	0	8.5871	0	34.6394	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	463.0	0	SC	0	8.5837	0	34.6392	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	464.0	0	SC	0	8.5758	0	34.6381	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	465.0	0	SC	0	8.5671	0	34.6374	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	466.0	0	SC	0	8.5605	0	34.6368	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	467.0	0	SC	0	8.5540	0	34.6361	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	468.0	0	SC	0	8.5486	0	34.6359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	469.0	0	SC	0	8.5460	0	34.6360	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	470.0	0	SC	0	8.5426	0	34.6355	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	471.0	0	SC	0	8.5383	0	34.6352	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	472.0	0	SC	0	8.5327	0	34.6343	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	473.0	0	SC	0	8.5243	0	34.6339	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	474.0	0	SC	0	8.5201	0	34.6335	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	475.0	0	SC	0	8.5155	0	34.6331	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	476.0	0	SC	0	8.5086	0	34.6324	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	477.0	0	SC	0	8.5034	0	34.6323	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	478.0	0	SC	0	8.4978	0	34.6319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	479.0	0	SC	0	8.4916	0	34.6315	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	480.0	0	SC	0	8.4849	0	34.6311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	481.0	0	SC	0	8.4774	0	34.6306	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	482.0	0	SC	0	8.4713	0	34.6303	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	483.0	0	SC	0	8.4665	0	34.6298	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	484.0	0	SC	0	8.4620	0	34.6297	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	485.0	0	SC	0	8.4590	0	34.6294	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	486.0	0	SC	0	8.4559	0	34.6291	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	487.0	0	SC	0	8.4533	0	34.6289	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	488.0	0	SC	0	8.4488	0	34.6284	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	489.0	0	SC	0	8.4445	0	34.6282	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	490.0	0	SC	0	8.4400	0	34.6279	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	491.0	0	SC	0	8.4368	0	34.6278	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	492.0	0	SC	0	8.4336	0	34.6274	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	493.0	0	SC	0	8.4285	0	34.6273	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	494.0	0	SC	0	8.4229	0	34.6269	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	495.0	0	SC	0	8.4137	0	34.6264	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	496.0	0	SC	0	8.4048	0	34.6260	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	497.0	0	SC	0	8.4011	0	34.6257	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	498.0	0	SC	0	8.3990	0	34.6252	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	499.0	0	SC	0	8.3949	0	34.6247	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	500.0	0	SC	0	8.3882	0	34.6239	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	501.0	0	SC	0	8.3788	0	34.6234	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	502.0	0	SC	0	8.3684	0	34.6222	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	503.0	0	SC	0	8.3518	0	34.6215	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	504.0	0	SC	0	8.3391	0	34.6215	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	505.0	0	SC	0	8.3328	0	34.6216	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	506.0	0	SC	0	8.3316	0	34.6218	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	507.0	0	SC	0	8.3313	0	34.6218	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	508.0	0	SC	0	8.3302	0	34.6218	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	509.0	0	SC	0	8.3242	0	34.6213	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	510.0	0	SC	0	8.3124	0	34.6207	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	511.0	0	SC	0	8.3040	0	34.6205	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	512.0	0	SC	0	8.2978	0	34.6201	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	513.0	0	SC	0	8.2892	0	34.6194	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	514.0	0	SC	0	8.2701	0	34.6179	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	515.0	0	SC	0	8.2600	0	34.6180	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	516.0	0	SC	0	8.2514	0	34.6172	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	517.0	0	SC	0	8.2403	0	34.6165	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	518.0	0	SC	0	8.2301	0	34.6160	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	519.0	0	SC	0	8.2199	0	34.6154	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	520.0	0	SC	0	8.2087	0	34.6149	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	521.0	0	SC	0	8.1964	0	34.6142	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	522.0	0	SC	0	8.1754	0	34.6132	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	523.0	0	SC	0	8.1597	0	34.6129	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	524.0	0	SC	0	8.1410	0	34.6112	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	525.0	0	SC	0	8.1294	0	34.6119	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	526.0	0	SC	0	8.1235	0	34.6110	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	527.0	0	SC	0	8.1167	0	34.6109	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	528.0	0	SC	0	8.1002	0	34.6095	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	529.0	0	SC	0	8.0804	0	34.6091	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	530.0	0	SC	0	8.0792	0	34.6085	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	531.0	0	SC	0	8.0612	0	34.6063	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	532.0	0	SC	0	8.0410	0	34.6060	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	533.0	0	SC	0	8.0117	0	34.6031	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	534.0	0	SC	0	7.9800	0	34.6027	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	535.0	0	SC	0	7.9615	0	34.6025	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	536.0	0	SC	0	7.9332	0	34.6009	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	537.0	0	SC	0	7.8989	0	34.5999	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	538.0	0	SC	0	7.8830	0	34.5987	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	539.0	0	SC	0	7.8667	0	34.5978	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	540.0	0	SC	0	7.8558	0	34.5970	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	541.0	0	SC	0	7.8384	0	34.5949	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	542.0	0	SC	0	7.8055	0	34.5933	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	543.0	0	SC	0	7.7942	0	34.5935	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	544.0	0	SC	0	7.7856	0	34.5927	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	545.0	0	SC	0	7.7786	0	34.5921	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	546.0	0	SC	0	7.7742	0	34.5918	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	547.0	0	SC	0	7.7703	0	34.5913	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	548.0	0	SC	0	7.7659	0	34.5909	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	549.0	0	SC	0	7.7638	0	34.5903	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	550.0	0	SC	0	7.7613	0	34.5900	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	551.0	0	SC	0	7.7591	0	34.5894	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	552.0	0	SC	0	7.7564	0	34.5890	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	553.0	0	SC	0	7.7570	0	34.5891	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	554.0	0	SC	0	7.7563	0	34.5888	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	555.0	0	SC	0	7.7547	0	34.5885	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	556.0	0	SC	0	7.7533	0	34.5880	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	557.0	0	SC	0	7.7510	0	34.5878	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	558.0	0	SC	0	7.7496	0	34.5876	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	559.0	0	SC	0	7.7478	0	34.5873	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	560.0	0	SC	0	7.7465	0	34.5871	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	561.0	0	SC	0	7.7428	0	34.5866	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	562.0	0	SC	0	7.7383	0	34.5861	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	563.0	0	SC	0	7.7273	0	34.5838	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	564.0	0	SC	0	7.6432	0	34.5783	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	565.0	0	SC	0	7.5759	0	34.5799	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	566.0	0	SC	0	7.5603	0	34.5801	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	567.0	0	SC	0	7.5545	0	34.5803	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	568.0	0	SC	0	7.5536	0	34.5798	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	569.0	0	SC	0	7.5518	0	34.5792	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	570.0	0	SC	0	7.5467	0	34.5788	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	571.0	0	SC	0	7.5416	0	34.5783	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	572.0	0	SC	0	7.5356	0	34.5780	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	573.0	0	SC	0	7.5282	0	34.5777	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	574.0	0	SC	0	7.5234	0	34.5774	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	575.0	0	SC	0	7.5176	0	34.5769	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	576.0	0	SC	0	7.5070	0	34.5760	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	577.0	0	SC	0	7.4929	0	34.5758	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	578.0	0	SC	0	7.4826	0	34.5751	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	579.0	0	SC	0	7.4718	0	34.5747	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	580.0	0	SC	0	7.4612	0	34.5737	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	581.0	0	SC	0	7.4490	0	34.5733	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	582.0	0	SC	0	7.4391	0	34.5732	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	583.0	0	SC	0	7.4293	0	34.5722	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	584.0	0	SC	0	7.4113	0	34.5716	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	585.0	0	SC	0	7.4011	0	34.5717	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	586.0	0	SC	0	7.3923	0	34.5715	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	587.0	0	SC	0	7.3831	0	34.5706	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	588.0	0	SC	0	7.3728	0	34.5697	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	589.0	0	SC	0	7.3555	0	34.5687	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	590.0	0	SC	0	7.3353	0	34.5678	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	591.0	0	SC	0	7.3148	0	34.5667	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	592.0	0	SC	0	7.2611	0	34.5621	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	593.0	0	SC	0	7.1672	0	34.5605	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	594.0	0	SC	0	7.1155	0	34.5610	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	595.0	0	SC	0	7.0744	0	34.5586	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	596.0	0	SC	0	7.0062	0	34.5561	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	597.0	0	SC	0	6.9723	0	34.5557	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	598.0	0	SC	0	6.9683	0	34.5554	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	599.0	0	SC	0	6.9670	0	34.5545	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	600.0	0	SC	0	6.9628	0	34.5541	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	601.0	0	SC	0	6.9563	0	34.5533	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	602.0	0	SC	0	6.9511	0	34.5533	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	603.0	0	SC	0	6.9449	0	34.5524	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	604.0	0	SC	0	6.9333	0	34.5514	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	605.0	0	SC	0	6.9233	0	34.5512	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	606.0	0	SC	0	6.9057	0	34.5501	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	607.0	0	SC	0	6.8918	0	34.5502	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	608.0	0	SC	0	6.8808	0	34.5495	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	609.0	0	SC	0	6.8724	0	34.5490	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	610.0	0	SC	0	6.8601	0	34.5481	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	611.0	0	SC	0	6.8492	0	34.5473	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	612.0	0	SC	0	6.8353	0	34.5464	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	613.0	0	SC	0	6.8256	0	34.5467	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	614.0	0	SC	0	6.8221	0	34.5464	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	615.0	0	SC	0	6.8162	0	34.5458	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	616.0	0	SC	0	6.8135	0	34.5459	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	617.0	0	SC	0	6.8106	0	34.5456	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	618.0	0	SC	0	6.8095	0	34.5454	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	619.0	0	SC	0	6.8091	0	34.5452	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	620.0	0	SC	0	6.8055	0	34.5448	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	621.0	0	SC	0	6.8025	0	34.5449	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	622.0	0	SC	0	6.8012	0	34.5446	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	623.0	0	SC	0	6.7987	0	34.5443	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	624.0	0	SC	0	6.7897	0	34.5441	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	625.0	0	SC	0	6.7798	0	34.5439	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	626.0	0	SC	0	6.7768	0	34.5441	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	627.0	0	SC	0	6.7723	0	34.5438	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	628.0	0	SC	0	6.7667	0	34.5436	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	629.0	0	SC	0	6.7638	0	34.5434	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	630.0	0	SC	0	6.7580	0	34.5429	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	631.0	0	SC	0	6.7539	0	34.5427	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	632.0	0	SC	0	6.7473	0	34.5422	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	633.0	0	SC	0	6.7300	0	34.5411	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	634.0	0	SC	0	6.7072	0	34.5406	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	635.0	0	SC	0	6.6935	0	34.5402	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	636.0	0	SC	0	6.6673	0	34.5378	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	637.0	0	SC	0	6.6457	0	34.5382	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	638.0	0	SC	0	6.6337	0	34.5385	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	639.0	0	SC	0	6.6103	0	34.5389	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	640.0	0	SC	0	6.6053	0	34.5397	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	641.0	0	SC	0	6.6035	0	34.5401	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	642.0	0	SC	0	6.5953	0	34.5400	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	643.0	0	SC	0	6.5824	0	34.5404	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	644.0	0	SC	0	6.5788	0	34.5406	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	645.0	0	SC	0	6.5741	0	34.5402	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	646.0	0	SC	0	6.5711	0	34.5399	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	647.0	0	SC	0	6.5661	0	34.5399	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	648.0	0	SC	0	6.5573	0	34.5388	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	649.0	0	SC	0	6.5380	0	34.5381	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	650.0	0	SC	0	6.5330	0	34.5382	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	651.0	0	SC	0	6.5226	0	34.5366	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	652.0	0	SC	0	6.4916	0	34.5362	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	653.0	0	SC	0	6.4805	0	34.5368	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	654.0	0	SC	0	6.4760	0	34.5365	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	655.0	0	SC	0	6.4721	0	34.5363	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	656.0	0	SC	0	6.4693	0	34.5361	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	657.0	0	SC	0	6.4680	0	34.5358	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	658.0	0	SC	0	6.4669	0	34.5358	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	659.0	0	SC	0	6.4657	0	34.5353	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	660.0	0	SC	0	6.4606	0	34.5352	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	661.0	0	SC	0	6.4590	0	34.5351	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	662.0	0	SC	0	6.4581	0	34.5349	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	663.0	0	SC	0	6.4573	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	664.0	0	SC	0	6.4549	0	34.5345	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	665.0	0	SC	0	6.4487	0	34.5338	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	666.0	0	SC	0	6.4178	0	34.5317	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	667.0	0	SC	0	6.3851	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	668.0	0	SC	0	6.3758	0	34.5343	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	669.0	0	SC	0	6.3718	0	34.5329	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	670.0	0	SC	0	6.3673	0	34.5321	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	671.0	0	SC	0	6.3602	0	34.5319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	672.0	0	SC	0	6.3586	0	34.5318	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	673.0	0	SC	0	6.3547	0	34.5311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	674.0	0	SC	0	6.3450	0	34.5311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	675.0	0	SC	0	6.3425	0	34.5311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	676.0	0	SC	0	6.3386	0	34.5322	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	677.0	0	SC	0	6.3085	0	34.5294	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	678.0	0	SC	0	6.2490	0	34.5301	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	679.0	0	SC	0	6.2335	0	34.5303	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	680.0	0	SC	0	6.2163	0	34.5298	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	681.0	0	SC	0	6.1947	0	34.5290	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	682.0	0	SC	0	6.1831	0	34.5299	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	683.0	0	SC	0	6.1777	0	34.5304	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	684.0	0	SC	0	6.1742	0	34.5304	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	685.0	0	SC	0	6.1730	0	34.5307	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	686.0	0	SC	0	6.1727	0	34.5311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	687.0	0	SC	0	6.1710	0	34.5310	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	688.0	0	SC	0	6.1690	0	34.5321	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	689.0	0	SC	0	6.1644	0	34.5319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	690.0	0	SC	0	6.1488	0	34.5312	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	691.0	0	SC	0	6.1407	0	34.5319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	692.0	0	SC	0	6.1370	0	34.5317	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	693.0	0	SC	0	6.1327	0	34.5316	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	694.0	0	SC	0	6.1293	0	34.5314	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	695.0	0	SC	0	6.1255	0	34.5311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	696.0	0	SC	0	6.1237	0	34.5314	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	697.0	0	SC	0	6.1227	0	34.5314	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	698.0	0	SC	0	6.1214	0	34.5311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	699.0	0	SC	0	6.1193	0	34.5313	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	700.0	0	SC	0	6.1173	0	34.5311	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	701.0	0	SC	0	6.1157	0	34.5313	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	702.0	0	SC	0	6.1137	0	34.5310	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	703.0	0	SC	0	6.1111	0	34.5309	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	704.0	0	SC	0	6.1088	0	34.5312	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	705.0	0	SC	0	6.1065	0	34.5312	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	706.0	0	SC	0	6.1027	0	34.5315	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	707.0	0	SC	0	6.0987	0	34.5314	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	708.0	0	SC	0	6.0955	0	34.5313	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	709.0	0	SC	0	6.0937	0	34.5315	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	710.0	0	SC	0	6.0930	0	34.5316	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	711.0	0	SC	0	6.0926	0	34.5315	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	712.0	0	SC	0	6.0919	0	34.5315	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	713.0	0	SC	0	6.0908	0	34.5316	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	714.0	0	SC	0	6.0900	0	34.5315	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	715.0	0	SC	0	6.0876	0	34.5315	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	716.0	0	SC	0	6.0810	0	34.5320	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	717.0	0	SC	0	6.0773	0	34.5319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	718.0	0	SC	0	6.0711	0	34.5319	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	719.0	0	SC	0	6.0633	0	34.5324	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	720.0	0	SC	0	6.0569	0	34.5325	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	721.0	0	SC	0	6.0499	0	34.5325	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	722.0	0	SC	0	6.0321	0	34.5322	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	723.0	0	SC	0	6.0182	0	34.5331	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	724.0	0	SC	0	6.0106	0	34.5334	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	725.0	0	SC	0	6.0051	0	34.5337	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	726.0	0	SC	0	6.0016	0	34.5339	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	727.0	0	SC	0	5.9971	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	728.0	0	SC	0	5.9933	0	34.5346	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	729.0	0	SC	0	5.9885	0	34.5351	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	730.0	0	SC	0	5.9861	0	34.5352	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	731.0	0	SC	0	5.9833	0	34.5351	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	732.0	0	SC	0	5.9808	0	34.5354	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	733.0	0	SC	0	5.9756	0	34.5364	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	734.0	0	SC	0	5.9688	0	34.5360	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	735.0	0	SC	0	5.9599	0	34.5350	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	736.0	0	SC	0	5.9456	0	34.5345	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	737.0	0	SC	0	5.9333	0	34.5345	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	738.0	0	SC	0	5.9275	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	739.0	0	SC	0	5.9162	0	34.5348	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	740.0	0	SC	0	5.9135	0	34.5359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	741.0	0	SC	0	5.9097	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	742.0	0	SC	0	5.9057	0	34.5376	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	743.0	0	SC	0	5.8965	0	34.5379	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	744.0	0	SC	0	5.8798	0	34.5396	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	745.0	0	SC	0	5.8698	0	34.5398	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	746.0	0	SC	0	5.8597	0	34.5399	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	747.0	0	SC	0	5.8550	0	34.5396	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	748.0	0	SC	0	5.8459	0	34.5384	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	749.0	0	SC	0	5.8415	0	34.5389	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	750.0	0	SC	0	5.8391	0	34.5388	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	751.0	0	SC	0	5.8335	0	34.5385	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	752.0	0	SC	0	5.8300	0	34.5385	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	753.0	0	SC	0	5.8301	0	34.5386	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	754.0	0	SC	0	5.8267	0	34.5379	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	755.0	0	SC	0	5.8193	0	34.5377	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	756.0	0	SC	0	5.8188	0	34.5375	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	757.0	0	SC	0	5.8179	0	34.5370	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	758.0	0	SC	0	5.8137	0	34.5368	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	759.0	0	SC	0	5.8120	0	34.5370	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	760.0	0	SC	0	5.8108	0	34.5367	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	761.0	0	SC	0	5.8069	0	34.5366	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	762.0	0	SC	0	5.8067	0	34.5367	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	763.0	0	SC	0	5.8062	0	34.5365	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	764.0	0	SC	0	5.8016	0	34.5361	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	765.0	0	SC	0	5.7993	0	34.5359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	766.0	0	SC	0	5.7969	0	34.5358	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	767.0	0	SC	0	5.7928	0	34.5355	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	768.0	0	SC	0	5.7830	0	34.5351	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	769.0	0	SC	0	5.7795	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	770.0	0	SC	0	5.7684	0	34.5349	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	771.0	0	SC	0	5.7667	0	34.5359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	772.0	0	SC	0	5.7640	0	34.5353	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	773.0	0	SC	0	5.7521	0	34.5353	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	774.0	0	SC	0	5.7500	0	34.5360	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	775.0	0	SC	0	5.7499	0	34.5365	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	776.0	0	SC	0	5.7451	0	34.5361	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	777.0	0	SC	0	5.7329	0	34.5364	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	778.0	0	SC	0	5.7222	0	34.5359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	779.0	0	SC	0	5.7125	0	34.5363	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	780.0	0	SC	0	5.7020	0	34.5367	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	781.0	0	SC	0	5.6936	0	34.5364	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	782.0	0	SC	0	5.6845	0	34.5366	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	783.0	0	SC	0	5.6797	0	34.5366	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	784.0	0	SC	0	5.6725	0	34.5363	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	785.0	0	SC	0	5.6666	0	34.5359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	786.0	0	SC	0	5.6640	0	34.5360	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	787.0	0	SC	0	5.6594	0	34.5356	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	788.0	0	SC	0	5.6584	0	34.5357	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	789.0	0	SC	0	5.6597	0	34.5364	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	790.0	0	SC	0	5.6584	0	34.5359	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	791.0	0	SC	0	5.6517	0	34.5356	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	792.0	0	SC	0	5.6429	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	793.0	0	SC	0	5.6311	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	794.0	0	SC	0	5.6228	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	795.0	0	SC	0	5.6157	0	34.5343	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	796.0	0	SC	0	5.6095	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	797.0	0	SC	0	5.6081	0	34.5346	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	798.0	0	SC	0	5.6071	0	34.5346	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	799.0	0	SC	0	5.6061	0	34.5346	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	800.0	0	SC	0	5.6057	0	34.5348	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	801.0	0	SC	0	5.6053	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	802.0	0	SC	0	5.5997	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	803.0	0	SC	0	5.5974	0	34.5345	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	804.0	0	SC	0	5.5940	0	34.5341	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	805.0	0	SC	0	5.5896	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	806.0	0	SC	0	5.5865	0	34.5345	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	807.0	0	SC	0	5.5851	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	808.0	0	SC	0	5.5828	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	809.0	0	SC	0	5.5809	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	810.0	0	SC	0	5.5798	0	34.5347	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	811.0	0	SC	0	5.5763	0	34.5344	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	812.0	0	SC	0	5.5704	0	34.5343	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	813.0	0	SC	0	5.5687	0	34.5345	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	814.0	0	SC	0	5.5681	0	34.5345	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	815.0	0	SC	0	5.5650	0	34.5343	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	816.0	0	SC	0	5.5603	0	34.5348	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	817.0	0	SC	0	5.5592	0	34.5348	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	818.0	0	SC	0	5.5582	0	34.5350	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	819.0	0	SC	0	5.5572	0	34.5350	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	820.0	0	SC	0	5.5560	0	34.5350	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	821.0	0	SC	0	5.5532	0	34.5346	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	822.0	0	SC	0	5.5493	0	34.5346	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	823.0	0	SC	0	5.5453	0	34.5349	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	824.0	0	SC	0	5.5420	0	34.5351	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	825.0	0	SC	0	5.5390	0	34.5354	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	826.0	0	SC	0	5.5365	0	34.5356	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	827.0	0	SC	0	5.5344	0	34.5354	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	828.0	0	SC	0	5.5298	0	34.5355	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	829.0	0	SC	0	5.5273	0	34.5354	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	830.0	0	SC	0	5.5242	0	34.5357	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	831.0	0	SC	0	5.5223	0	34.5356	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	832.0	0	SC	0	5.5108	0	34.5351	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	833.0	0	SC	0	5.4953	0	34.5363	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	834.0	0	SC	0	5.4891	0	34.5369	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	835.0	0	SC	0	5.4854	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	836.0	0	SC	0	5.4815	0	34.5373	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	837.0	0	SC	0	5.4808	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	838.0	0	SC	0	5.4802	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	839.0	0	SC	0	5.4793	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	840.0	0	SC	0	5.4790	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	841.0	0	SC	0	5.4783	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	842.0	0	SC	0	5.4765	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	843.0	0	SC	0	5.4752	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	844.0	0	SC	0	5.4751	0	34.5373	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	845.0	0	SC	0	5.4752	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	846.0	0	SC	0	5.4751	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	847.0	0	SC	0	5.4746	0	34.5370	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	848.0	0	SC	0	5.4738	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	849.0	0	SC	0	5.4730	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	850.0	0	SC	0	5.4728	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	851.0	0	SC	0	5.4715	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	852.0	0	SC	0	5.4710	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	853.0	0	SC	0	5.4706	0	34.5372	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	854.0	0	SC	0	5.4676	0	34.5371	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	855.0	0	SC	0	5.4601	0	34.5375	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	856.0	0	SC	0	5.4531	0	34.5375	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	857.0	0	SC	0	5.4501	0	34.5381	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	858.0	0	SC	0	5.4461	0	34.5382	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	859.0	0	SC	0	5.4295	0	34.5384	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	860.0	0	SC	0	5.4198	0	34.5389	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	861.0	0	SC	0	5.4111	0	34.5383	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	862.0	0	SC	0	5.3903	0	34.5398	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	863.0	0	SC	0	5.3747	0	34.5406	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	864.0	0	SC	0	5.3704	0	34.5410	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	865.0	0	SC	0	5.3631	0	34.5406	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	866.0	0	SC	0	5.3569	0	34.5408	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	867.0	0	SC	0	5.3469	0	34.5407	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	868.0	0	SC	0	5.3326	0	34.5395	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	869.0	0	SC	0	5.3195	0	34.5412	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	870.0	0	SC	0	5.3191	0	34.5410	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	871.0	0	SC	0	5.3169	0	34.5415	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	872.0	0	SC	0	5.3043	0	34.5414	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	873.0	0	SC	0	5.2855	0	34.5406	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	874.0	0	SC	0	5.2600	0	34.5426	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	875.0	0	SC	0	5.2527	0	34.5432	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	876.0	0	SC	0	5.2471	0	34.5432	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	877.0	0	SC	0	5.2419	0	34.5436	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	878.0	0	SC	0	5.2365	0	34.5437	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	879.0	0	SC	0	5.2326	0	34.5436	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	880.0	0	SC	0	5.2268	0	34.5437	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	881.0	0	SC	0	5.2222	0	34.5444	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	882.0	0	SC	0	5.2182	0	34.5444	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	883.0	0	SC	0	5.2149	0	34.5439	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	884.0	0	SC	0	5.2128	0	34.5440	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	885.0	0	SC	0	5.2108	0	34.5440	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	886.0	0	SC	0	5.2092	0	34.5441	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	887.0	0	SC	0	5.2086	0	34.5441	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	888.0	0	SC	0	5.2082	0	34.5441	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	889.0	0	SC	0	5.2065	0	34.5440	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	890.0	0	SC	0	5.2063	0	34.5440	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	891.0	0	SC	0	5.2061	0	34.5439	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	892.0	0	SC	0	5.2053	0	34.5437	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	893.0	0	SC	0	5.2035	0	34.5437	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	894.0	0	SC	0	5.2032	0	34.5437	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	895.0	0	SC	0	5.2010	0	34.5433	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	896.0	0	SC	0	5.2004	0	34.5436	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	897.0	0	SC	0	5.2003	0	34.5434	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	898.0	0	SC	0	5.1976	0	34.5432	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	899.0	0	SC	0	5.1958	0	34.5433	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	900.0	0	SC	0	5.1929	0	34.5433	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	901.0	0	SC	0	5.1919	0	34.5433	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	902.0	0	SC	0	5.1899	0	34.5432	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	903.0	0	SC	0	5.1865	0	34.5432	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	904.0	0	SC	0	5.1844	0	34.5431	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	905.0	0	SC	0	5.1759	0	34.5430	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	906.0	0	SC	0	5.1634	0	34.5429	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	907.0	0	SC	0	5.1434	0	34.5443	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	908.0	0	SC	0	5.1356	0	34.5453	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	909.0	0	SC	0	5.1318	0	34.5452	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	910.0	0	SC	0	5.1306	0	34.5450	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	911.0	0	SC	0	5.1274	0	34.5456	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	912.0	0	SC	0	5.1238	0	34.5454	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	913.0	0	SC	0	5.1200	0	34.5456	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	914.0	0	SC	0	5.1155	0	34.5457	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	915.0	0	SC	0	5.1125	0	34.5458	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	916.0	0	SC	0	5.1101	0	34.5458	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	917.0	0	SC	0	5.1071	0	34.5459	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	918.0	0	SC	0	5.1044	0	34.5457	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	919.0	0	SC	0	5.1001	0	34.5458	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	920.0	0	SC	0	5.0972	0	34.5453	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	921.0	0	SC	0	5.0917	0	34.5455	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	922.0	0	SC	0	5.0829	0	34.5452	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	923.0	0	SC	0	5.0732	0	34.5461	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	924.0	0	SC	0	5.0672	0	34.5456	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	925.0	0	SC	0	5.0630	0	34.5460	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	926.0	0	SC	0	5.0609	0	34.5463	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	927.0	0	SC	0	5.0594	0	34.5465	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	928.0	0	SC	0	5.0589	0	34.5465	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	929.0	0	SC	0	5.0578	0	34.5466	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	930.0	0	SC	0	5.0568	0	34.5465	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	931.0	0	SC	0	5.0551	0	34.5464	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	932.0	0	SC	0	5.0499	0	34.5464	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	933.0	0	SC	0	5.0461	0	34.5462	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	934.0	0	SC	0	5.0430	0	34.5457	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	935.0	0	SC	0	5.0387	0	34.5463	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	936.0	0	SC	0	5.0356	0	34.5465	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	937.0	0	SC	0	5.0187	0	34.5463	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	938.0	0	SC	0	4.9936	0	34.5459	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	939.0	0	SC	0	4.9736	0	34.5476	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	940.0	0	SC	0	4.9653	0	34.5482	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	941.0	0	SC	0	4.9596	0	34.5477	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	942.0	0	SC	0	4.9479	0	34.5470	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	943.0	0	SC	0	4.9202	0	34.5494	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	944.0	0	SC	0	4.9129	0	34.5442	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	945.0	0	SC	0	4.8688	0	34.5480	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	946.0	0	SC	0	4.8269	0	34.5505	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	947.0	0	SC	0	4.7964	0	34.5530	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	948.0	0	SC	0	4.7875	0	34.5533	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	949.0	0	SC	0	4.7797	0	34.5524	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	950.0	0	SC	0	4.7726	0	34.5533	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	951.0	0	SC	0	4.7677	0	34.5532	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	952.0	0	SC	0	4.7634	0	34.5510	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	953.0	0	SC	0	4.7353	0	34.5529	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	954.0	0	SC	0	4.7196	0	34.5546	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	955.0	0	SC	0	4.7099	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	956.0	0	SC	0	4.7075	0	34.5551	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	957.0	0	SC	0	4.7074	0	34.5548	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	958.0	0	SC	0	4.7063	0	34.5553	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	959.0	0	SC	0	4.7052	0	34.5545	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	960.0	0	SC	0	4.7051	0	34.5542	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	961.0	0	SC	0	4.7041	0	34.5542	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	962.0	0	SC	0	4.7032	0	34.5543	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	963.0	0	SC	0	4.6999	0	34.5540	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	964.0	0	SC	0	4.6951	0	34.5542	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	965.0	0	SC	0	4.6918	0	34.5542	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	966.0	0	SC	0	4.6777	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	967.0	0	SC	0	4.6677	0	34.5560	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	968.0	0	SC	0	4.6657	0	34.5542	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	969.0	0	SC	0	4.6636	0	34.5547	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	970.0	0	SC	0	4.6618	0	34.5547	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	971.0	0	SC	0	4.6606	0	34.5548	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	972.0	0	SC	0	4.6601	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	973.0	0	SC	0	4.6592	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	974.0	0	SC	0	4.6583	0	34.5547	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	975.0	0	SC	0	4.6570	0	34.5547	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	976.0	0	SC	0	4.6513	0	34.5547	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	977.0	0	SC	0	4.6457	0	34.5544	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	978.0	0	SC	0	4.6360	0	34.5545	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	979.0	0	SC	0	4.6247	0	34.5546	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	980.0	0	SC	0	4.6194	0	34.5551	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	981.0	0	SC	0	4.6161	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	982.0	0	SC	0	4.6127	0	34.5545	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	983.0	0	SC	0	4.6085	0	34.5543	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	984.0	0	SC	0	4.6068	0	34.5547	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	985.0	0	SC	0	4.6024	0	34.5553	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	986.0	0	SC	0	4.5985	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	987.0	0	SC	0	4.5967	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	988.0	0	SC	0	4.5961	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	989.0	0	SC	0	4.5953	0	34.5548	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	990.0	0	SC	0	4.5943	0	34.5548	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	991.0	0	SC	0	4.5933	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	992.0	0	SC	0	4.5919	0	34.5548	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	993.0	0	SC	0	4.5916	0	34.5547	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	994.0	0	SC	0	4.5903	0	34.5546	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	995.0	0	SC	0	4.5875	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	996.0	0	SC	0	4.5850	0	34.5545	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	997.0	0	SC	0	4.5743	0	34.5552	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	998.0	0	SC	0	4.5706	0	34.5553	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	999.0	0	SC	0	4.5681	0	34.5549	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	1000.0	0	SC	0	4.5553	0	34.5553	0
JNSR___2000694	016	C	12/02/2000	23:31	138.1314	2.0842	0	1001.0	0	SC	0	4.5569	0	34.5553	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	3.0	0	SC	0	29.5550	0	34.4254	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	4.0	0	SC	0	29.5542	0	34.4260	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	5.0	0	SC	0	29.5550	0	34.4261	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	6.0	0	SC	0	29.5477	0	34.4260	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	7.0	0	SC	0	29.5490	0	34.4262	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	8.0	0	SC	0	29.5494	0	34.4261	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	9.0	0	SC	0	29.5465	0	34.4260	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	10.0	0	SC	0	29.5383	0	34.4256	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	11.0	0	SC	0	29.5354	0	34.4259	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	12.0	0	SC	0	29.5365	0	34.4259	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	13.0	0	SC	0	29.5207	0	34.4246	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	14.0	0	SC	0	29.5163	0	34.4249	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	15.0	0	SC	0	29.5153	0	34.4244	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	16.0	0	SC	0	29.5128	0	34.4242	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	17.0	0	SC	0	29.5117	0	34.4240	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	18.0	0	SC	0	29.5101	0	34.4243	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	19.0	0	SC	0	29.5100	0	34.4240	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	20.0	0	SC	0	29.5076	0	34.4242	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	21.0	0	SC	0	29.5071	0	34.4241	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	22.0	0	SC	0	29.5046	0	34.4240	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	23.0	0	SC	0	29.5015	0	34.4241	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	24.0	0	SC	0	29.5012	0	34.4245	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	25.0	0	SC	0	29.4998	0	34.4250	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	26.0	0	SC	0	29.4992	0	34.4253	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	27.0	0	SC	0	29.4989	0	34.4257	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	28.0	0	SC	0	29.4983	0	34.4263	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	29.0	0	SC	0	29.4977	0	34.4277	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	30.0	0	SC	0	29.4980	0	34.4279	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	31.0	0	SC	0	29.4982	0	34.4292	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	32.0	0	SC	0	29.4981	0	34.4311	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	33.0	0	SC	0	29.4983	0	34.4323	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	34.0	0	SC	0	29.4980	0	34.4339	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	35.0	0	SC	0	29.4980	0	34.4340	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	36.0	0	SC	0	29.4979	0	34.4347	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	37.0	0	SC	0	29.4976	0	34.4362	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	38.0	0	SC	0	29.4966	0	34.4391	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	39.0	0	SC	0	29.4957	0	34.4417	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	40.0	0	SC	0	29.4948	0	34.4430	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	41.0	0	SC	0	29.4920	0	34.4446	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	42.0	0	SC	0	29.4913	0	34.4450	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	43.0	0	SC	0	29.4906	0	34.4459	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	44.0	0	SC	0	29.4902	0	34.4470	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	45.0	0	SC	0	29.4897	0	34.4488	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	46.0	0	SC	0	29.4897	0	34.4492	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	47.0	0	SC	0	29.4899	0	34.4494	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	48.0	0	SC	0	29.4891	0	34.4510	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	49.0	0	SC	0	29.4886	0	34.4522	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	50.0	0	SC	0	29.4866	0	34.4555	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	51.0	0	SC	0	29.4856	0	34.4574	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	52.0	0	SC	0	29.4840	0	34.4608	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	53.0	0	SC	0	29.4832	0	34.4628	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	54.0	0	SC	0	29.4801	0	34.4694	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	55.0	0	SC	0	29.4787	0	34.4725	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	56.0	0	SC	0	29.4775	0	34.4750	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	57.0	0	SC	0	29.4764	0	34.4770	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	58.0	0	SC	0	29.4755	0	34.4791	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	59.0	0	SC	0	29.4735	0	34.4830	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	60.0	0	SC	0	29.4719	0	34.4858	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	61.0	0	SC	0	29.4713	0	34.4874	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	62.0	0	SC	0	29.4711	0	34.4879	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	63.0	0	SC	0	29.4706	0	34.4890	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	64.0	0	SC	0	29.4694	0	34.4911	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	65.0	0	SC	0	29.4685	0	34.4926	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	66.0	0	SC	0	29.4674	0	34.4944	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	67.0	0	SC	0	29.4660	0	34.4968	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	68.0	0	SC	0	29.4663	0	34.4968	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	69.0	0	SC	0	29.4663	0	34.4972	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	70.0	0	SC	0	29.4646	0	34.5002	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	71.0	0	SC	0	29.4632	0	34.5030	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	72.0	0	SC	0	29.4618	0	34.5055	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	73.0	0	SC	0	29.4612	0	34.5069	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	74.0	0	SC	0	29.4614	0	34.5068	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	75.0	0	SC	0	29.4612	0	34.5075	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	76.0	0	SC	0	29.4585	0	34.5129	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	77.0	0	SC	0	29.4539	0	34.5209	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	78.0	0	SC	0	29.4540	0	34.5212	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	79.0	0	SC	0	29.4547	0	34.5203	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	80.0	0	SC	0	29.4534	0	34.5232	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	81.0	0	SC	0	29.4531	0	34.5240	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	82.0	0	SC	0	29.4475	0	34.5352	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	83.0	0	SC	0	29.4420	0	34.5448	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	84.0	0	SC	0	29.4404	0	34.5483	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	85.0	0	SC	0	29.4386	0	34.5531	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	86.0	0	SC	0	29.4362	0	34.5605	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	87.0	0	SC	0	29.4361	0	34.5641	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	88.0	0	SC	0	29.4364	0	34.5691	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	89.0	0	SC	0	29.4369	0	34.5775	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	90.0	0	SC	0	29.4375	0	34.5846	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	91.0	0	SC	0	29.4384	0	34.5918	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	92.0	0	SC	0	29.4393	0	34.5993	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	93.0	0	SC	0	29.4397	0	34.6127	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	94.0	0	SC	0	29.4399	0	34.6141	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	95.0	0	SC	0	29.4403	0	34.6208	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	96.0	0	SC	0	29.4404	0	34.6337	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	97.0	0	SC	0	29.4412	0	34.6486	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	98.0	0	SC	0	29.4452	0	34.6598	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	99.0	0	SC	0	29.4492	0	34.6832	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	100.0	0	SC	0	29.4383	0	34.7107	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	101.0	0	SC	0	29.4171	0	34.7391	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	102.0	0	SC	0	29.3905	0	34.7653	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	103.0	0	SC	0	29.2825	0	34.7693	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	104.0	0	SC	0	29.1989	0	34.8036	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	105.0	0	SC	0	29.1026	0	34.8410	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	106.0	0	SC	0	28.9377	0	34.8880	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	107.0	0	SC	0	28.6300	0	34.9320	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	108.0	0	SC	0	27.7600	0	34.9651	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	109.0	0	SC	0	27.1237	0	35.0075	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	110.0	0	SC	0	27.0336	0	35.1585	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	111.0	0	SC	0	26.9799	0	35.1746	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	112.0	0	SC	0	26.8921	0	35.1739	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	113.0	0	SC	0	26.7604	0	35.1626	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	114.0	0	SC	0	26.7084	0	35.1631	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	115.0	0	SC	0	26.6838	0	35.1666	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	116.0	0	SC	0	26.6009	0	35.1680	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	117.0	0	SC	0	26.4233	0	35.1829	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	118.0	0	SC	0	26.2032	0	35.2118	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	119.0	0	SC	0	26.0450	0	35.2298	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	120.0	0	SC	0	25.9411	0	35.2525	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	121.0	0	SC	0	25.8277	0	35.2670	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	122.0	0	SC	0	25.5648	0	35.2756	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	123.0	0	SC	0	25.1942	0	35.2959	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	124.0	0	SC	0	24.9193	0	35.2965	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	125.0	0	SC	0	24.8551	0	35.2914	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	126.0	0	SC	0	24.8459	0	35.2875	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	127.0	0	SC	0	24.6800	0	35.2605	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	128.0	0	SC	0	24.3878	0	35.2213	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	129.0	0	SC	0	23.9903	0	35.1932	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	130.0	0	SC	0	23.6528	0	35.2248	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	131.0	0	SC	0	23.4121	0	35.2506	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	132.0	0	SC	0	23.1611	0	35.2575	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	133.0	0	SC	0	22.9376	0	35.2631	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	134.0	0	SC	0	22.7991	0	35.2706	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	135.0	0	SC	0	22.7625	0	35.2820	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	136.0	0	SC	0	22.7561	0	35.2837	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	137.0	0	SC	0	22.7486	0	35.2878	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	138.0	0	SC	0	22.7193	0	35.2861	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	139.0	0	SC	0	22.6723	0	35.2840	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	140.0	0	SC	0	22.5860	0	35.2624	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	141.0	0	SC	0	22.5462	0	35.2554	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	142.0	0	SC	0	22.5233	0	35.2474	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	143.0	0	SC	0	22.5110	0	35.2462	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	144.0	0	SC	0	22.5002	0	35.2475	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	145.0	0	SC	0	22.4648	0	35.2587	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	146.0	0	SC	0	22.4235	0	35.2701	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	147.0	0	SC	0	22.4109	0	35.2721	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	148.0	0	SC	0	22.3983	0	35.2707	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	149.0	0	SC	0	22.3680	0	35.2692	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	150.0	0	SC	0	22.3055	0	35.2604	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	151.0	0	SC	0	22.2591	0	35.2531	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	152.0	0	SC	0	22.2483	0	35.2592	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	153.0	0	SC	0	22.2332	0	35.2547	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	154.0	0	SC	0	22.2150	0	35.2504	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	155.0	0	SC	0	22.1981	0	35.2439	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	156.0	0	SC	0	22.1821	0	35.2374	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	157.0	0	SC	0	22.1370	0	35.2215	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	158.0	0	SC	0	21.9860	0	35.1670	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	159.0	0	SC	0	21.6382	0	35.0807	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	160.0	0	SC	0	21.4979	0	35.0626	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	161.0	0	SC	0	21.3357	0	35.0220	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	162.0	0	SC	0	20.7953	0	34.9198	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	163.0	0	SC	0	19.8918	0	34.8062	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	164.0	0	SC	0	19.6539	0	34.8012	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	165.0	0	SC	0	19.5406	0	34.7903	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	166.0	0	SC	0	19.1465	0	34.7830	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	167.0	0	SC	0	18.9912	0	34.7903	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	168.0	0	SC	0	18.9680	0	34.7863	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	169.0	0	SC	0	18.9422	0	34.7821	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	170.0	0	SC	0	18.9236	0	34.7787	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	171.0	0	SC	0	18.8192	0	34.7663	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	172.0	0	SC	0	18.5050	0	34.7551	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	173.0	0	SC	0	18.3704	0	34.8080	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	174.0	0	SC	0	18.4950	0	35.0175	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	175.0	0	SC	0	18.5702	0	35.1040	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	176.0	0	SC	0	18.6379	0	35.1357	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	177.0	0	SC	0	18.8056	0	35.2383	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	178.0	0	SC	0	19.0987	0	35.3936	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	179.0	0	SC	0	19.1369	0	35.3938	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	180.0	0	SC	0	19.1797	0	35.4155	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	181.0	0	SC	0	19.1291	0	35.4231	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	182.0	0	SC	0	18.8801	0	35.4139	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	183.0	0	SC	0	18.7425	0	35.4082	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	184.0	0	SC	0	18.6587	0	35.4042	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	185.0	0	SC	0	18.6336	0	35.4012	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	186.0	0	SC	0	18.6160	0	35.3969	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	187.0	0	SC	0	18.5900	0	35.3928	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	188.0	0	SC	0	18.5065	0	35.3838	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	189.0	0	SC	0	18.3783	0	35.3813	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	190.0	0	SC	0	18.3359	0	35.3819	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	191.0	0	SC	0	18.3197	0	35.3790	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	192.0	0	SC	0	18.2884	0	35.3728	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	193.0	0	SC	0	18.1814	0	35.3626	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	194.0	0	SC	0	18.1008	0	35.3591	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	195.0	0	SC	0	18.0194	0	35.3512	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	196.0	0	SC	0	17.9040	0	35.3476	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	197.0	0	SC	0	17.8071	0	35.3517	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	198.0	0	SC	0	17.7857	0	35.3631	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	199.0	0	SC	0	17.7806	0	35.3613	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	200.0	0	SC	0	17.7732	0	35.3611	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	201.0	0	SC	0	17.7680	0	35.3606	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	202.0	0	SC	0	17.7630	0	35.3600	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	203.0	0	SC	0	17.7585	0	35.3597	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	204.0	0	SC	0	17.7548	0	35.3603	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	205.0	0	SC	0	17.7523	0	35.3620	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	206.0	0	SC	0	17.7477	0	35.3723	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	207.0	0	SC	0	17.7225	0	35.3783	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	208.0	0	SC	0	17.6054	0	35.3708	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	209.0	0	SC	0	17.4081	0	35.3446	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	210.0	0	SC	0	17.3086	0	35.3381	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	211.0	0	SC	0	17.2658	0	35.3316	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	212.0	0	SC	0	17.2432	0	35.3273	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	213.0	0	SC	0	17.1739	0	35.3167	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	214.0	0	SC	0	17.0478	0	35.3028	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	215.0	0	SC	0	16.7742	0	35.2772	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	216.0	0	SC	0	16.7645	0	35.3041	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	217.0	0	SC	0	16.7446	0	35.3216	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	218.0	0	SC	0	16.7224	0	35.3241	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	219.0	0	SC	0	16.6696	0	35.3167	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	220.0	0	SC	0	16.6109	0	35.3046	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	221.0	0	SC	0	16.5757	0	35.3020	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	222.0	0	SC	0	16.5156	0	35.2871	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	223.0	0	SC	0	16.4007	0	35.2644	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	224.0	0	SC	0	16.2196	0	35.2227	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	225.0	0	SC	0	16.0712	0	35.1985	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	226.0	0	SC	0	15.9575	0	35.1604	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	227.0	0	SC	0	15.7577	0	35.1117	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	228.0	0	SC	0	15.6828	0	35.1020	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	229.0	0	SC	0	15.6941	0	35.1072	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	230.0	0	SC	0	15.5923	0	35.0580	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	231.0	0	SC	0	14.6793	0	34.8500	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	232.0	0	SC	0	14.5008	0	34.8546	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	233.0	0	SC	0	14.4967	0	34.8288	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	234.0	0	SC	0	14.1787	0	34.7554	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	235.0	0	SC	0	14.0931	0	34.7480	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	236.0	0	SC	0	14.0480	0	34.7288	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	237.0	0	SC	0	13.9687	0	34.7142	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	238.0	0	SC	0	13.8234	0	34.6829	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	239.0	0	SC	0	13.7300	0	34.6687	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	240.0	0	SC	0	13.6951	0	34.6593	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	241.0	0	SC	0	13.6761	0	34.6562	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	242.0	0	SC	0	13.6380	0	34.6507	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	243.0	0	SC	0	13.6255	0	34.6567	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	244.0	0	SC	0	13.5666	0	34.6453	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	245.0	0	SC	0	13.5127	0	34.6411	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	246.0	0	SC	0	13.5307	0	34.6492	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	247.0	0	SC	0	13.5546	0	34.6564	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	248.0	0	SC	0	13.5682	0	34.6639	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	249.0	0	SC	0	13.6161	0	34.6813	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	250.0	0	SC	0	13.6754	0	34.6976	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	251.0	0	SC	0	13.7523	0	34.7297	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	252.0	0	SC	0	13.8609	0	34.7977	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	253.0	0	SC	0	14.0083	0	34.8709	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	254.0	0	SC	0	14.0067	0	34.8693	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	255.0	0	SC	0	13.9590	0	34.8576	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	256.0	0	SC	0	13.8195	0	34.8340	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	257.0	0	SC	0	13.6172	0	34.8034	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	258.0	0	SC	0	13.4514	0	34.7679	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	259.0	0	SC	0	13.1943	0	34.7526	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	260.0	0	SC	0	13.1954	0	34.7510	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	261.0	0	SC	0	13.1884	0	34.7461	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	262.0	0	SC	0	13.0722	0	34.7230	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	263.0	0	SC	0	12.9945	0	34.7138	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	264.0	0	SC	0	12.9650	0	34.7119	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	265.0	0	SC	0	12.8871	0	34.7010	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	266.0	0	SC	0	12.8494	0	34.7262	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	267.0	0	SC	0	12.8810	0	34.7611	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	268.0	0	SC	0	12.8669	0	34.7639	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	269.0	0	SC	0	12.8046	0	34.7606	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	270.0	0	SC	0	12.7674	0	34.7580	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	271.0	0	SC	0	12.7362	0	34.7621	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	272.0	0	SC	0	12.6924	0	34.7572	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	273.0	0	SC	0	12.6261	0	34.7471	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	274.0	0	SC	0	12.5678	0	34.7383	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	275.0	0	SC	0	12.5103	0	34.7341	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	276.0	0	SC	0	12.4758	0	34.7251	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	277.0	0	SC	0	12.3949	0	34.7130	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	278.0	0	SC	0	12.3256	0	34.7032	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	279.0	0	SC	0	12.2578	0	34.6987	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	280.0	0	SC	0	12.1916	0	34.6905	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	281.0	0	SC	0	12.1295	0	34.6865	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	282.0	0	SC	0	12.0970	0	34.6818	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	283.0	0	SC	0	12.0473	0	34.6755	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	284.0	0	SC	0	12.0059	0	34.6699	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	285.0	0	SC	0	11.9678	0	34.6647	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	286.0	0	SC	0	11.9086	0	34.6596	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	287.0	0	SC	0	11.8249	0	34.6451	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	288.0	0	SC	0	11.5311	0	34.6106	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	289.0	0	SC	0	11.2409	0	34.6062	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	290.0	0	SC	0	11.1760	0	34.6063	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	291.0	0	SC	0	11.1121	0	34.6030	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	292.0	0	SC	0	10.9946	0	34.5978	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	293.0	0	SC	0	10.8796	0	34.5970	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	294.0	0	SC	0	10.8165	0	34.5902	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	295.0	0	SC	0	10.7437	0	34.5904	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	296.0	0	SC	0	10.6966	0	34.5830	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	297.0	0	SC	0	10.5919	0	34.5784	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	298.0	0	SC	0	10.4603	0	34.5756	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	299.0	0	SC	0	10.3401	0	34.5677	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	300.0	0	SC	0	10.2473	0	34.5685	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	301.0	0	SC	0	10.2215	0	34.5769	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	302.0	0	SC	0	10.1918	0	34.5730	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	303.0	0	SC	0	10.0825	0	34.5659	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	304.0	0	SC	0	10.0374	0	34.5757	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	305.0	0	SC	0	10.0817	0	34.6147	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	306.0	0	SC	0	10.1207	0	34.6340	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	307.0	0	SC	0	10.1374	0	34.6377	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	308.0	0	SC	0	10.1664	0	34.6640	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	309.0	0	SC	0	10.2053	0	34.6848	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	310.0	0	SC	0	10.2448	0	34.7183	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	311.0	0	SC	0	10.2674	0	34.7276	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	312.0	0	SC	0	10.2817	0	34.7303	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	313.0	0	SC	0	10.2855	0	34.7304	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	314.0	0	SC	0	10.2864	0	34.7302	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	315.0	0	SC	0	10.2887	0	34.7306	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	316.0	0	SC	0	10.2901	0	34.7306	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	317.0	0	SC	0	10.2818	0	34.7278	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	318.0	0	SC	0	10.2451	0	34.7212	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	319.0	0	SC	0	10.1321	0	34.7008	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	320.0	0	SC	0	10.0309	0	34.6986	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	321.0	0	SC	0	10.0311	0	34.7025	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	322.0	0	SC	0	10.0574	0	34.7155	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	323.0	0	SC	0	10.0889	0	34.7395	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	324.0	0	SC	0	10.0936	0	34.7392	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	325.0	0	SC	0	10.0919	0	34.7388	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	326.0	0	SC	0	10.0881	0	34.7381	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	327.0	0	SC	0	10.0868	0	34.7376	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	328.0	0	SC	0	10.0819	0	34.7370	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	329.0	0	SC	0	10.0788	0	34.7368	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	330.0	0	SC	0	10.0753	0	34.7365	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	331.0	0	SC	0	10.0726	0	34.7359	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	332.0	0	SC	0	10.0676	0	34.7358	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	333.0	0	SC	0	10.0621	0	34.7357	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	334.0	0	SC	0	10.0593	0	34.7363	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	335.0	0	SC	0	10.0486	0	34.7375	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	336.0	0	SC	0	10.0384	0	34.7392	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	337.0	0	SC	0	10.0302	0	34.7406	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	338.0	0	SC	0	10.0229	0	34.7421	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	339.0	0	SC	0	10.0191	0	34.7430	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	340.0	0	SC	0	10.0164	0	34.7425	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	341.0	0	SC	0	9.9938	0	34.7395	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	342.0	0	SC	0	9.9541	0	34.7391	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	343.0	0	SC	0	9.9408	0	34.7379	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	344.0	0	SC	0	9.9282	0	34.7355	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	345.0	0	SC	0	9.9145	0	34.7341	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	346.0	0	SC	0	9.9071	0	34.7336	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	347.0	0	SC	0	9.8843	0	34.7300	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	348.0	0	SC	0	9.8658	0	34.7286	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	349.0	0	SC	0	9.8595	0	34.7282	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	350.0	0	SC	0	9.8543	0	34.7270	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	351.0	0	SC	0	9.8380	0	34.7246	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	352.0	0	SC	0	9.8146	0	34.7228	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	353.0	0	SC	0	9.8033	0	34.7217	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	354.0	0	SC	0	9.7832	0	34.7196	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	355.0	0	SC	0	9.7661	0	34.7187	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	356.0	0	SC	0	9.7581	0	34.7178	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	357.0	0	SC	0	9.7548	0	34.7173	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	358.0	0	SC	0	9.7467	0	34.7162	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	359.0	0	SC	0	9.7399	0	34.7164	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	360.0	0	SC	0	9.7300	0	34.7155	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	361.0	0	SC	0	9.7158	0	34.7142	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	362.0	0	SC	0	9.7119	0	34.7136	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	363.0	0	SC	0	9.7081	0	34.7130	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	364.0	0	SC	0	9.7058	0	34.7125	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	365.0	0	SC	0	9.7026	0	34.7117	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	366.0	0	SC	0	9.6910	0	34.7101	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	367.0	0	SC	0	9.6819	0	34.7092	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	368.0	0	SC	0	9.6728	0	34.7085	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	369.0	0	SC	0	9.6642	0	34.7076	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	370.0	0	SC	0	9.6532	0	34.7068	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	371.0	0	SC	0	9.6486	0	34.7060	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	372.0	0	SC	0	9.6364	0	34.7044	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	373.0	0	SC	0	9.6279	0	34.7039	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	374.0	0	SC	0	9.6169	0	34.7031	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	375.0	0	SC	0	9.6089	0	34.7028	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	376.0	0	SC	0	9.6064	0	34.7029	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	377.0	0	SC	0	9.6028	0	34.7028	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	378.0	0	SC	0	9.5986	0	34.7024	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	379.0	0	SC	0	9.5944	0	34.7019	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	380.0	0	SC	0	9.5844	0	34.7009	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	381.0	0	SC	0	9.5719	0	34.6999	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	382.0	0	SC	0	9.5614	0	34.6989	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	383.0	0	SC	0	9.5499	0	34.6983	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	384.0	0	SC	0	9.5439	0	34.6979	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	385.0	0	SC	0	9.5369	0	34.6969	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	386.0	0	SC	0	9.5278	0	34.6964	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	387.0	0	SC	0	9.5216	0	34.6954	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	388.0	0	SC	0	9.5144	0	34.6945	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	389.0	0	SC	0	9.5020	0	34.6926	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	390.0	0	SC	0	9.4936	0	34.6919	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	391.0	0	SC	0	9.4866	0	34.6915	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	392.0	0	SC	0	9.4824	0	34.6908	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	393.0	0	SC	0	9.4777	0	34.6905	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	394.0	0	SC	0	9.4733	0	34.6901	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	395.0	0	SC	0	9.4603	0	34.6892	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	396.0	0	SC	0	9.4488	0	34.6894	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	397.0	0	SC	0	9.4383	0	34.6887	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	398.0	0	SC	0	9.4245	0	34.6888	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	399.0	0	SC	0	9.4106	0	34.6886	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	400.0	0	SC	0	9.4035	0	34.6886	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	401.0	0	SC	0	9.3955	0	34.6880	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	402.0	0	SC	0	9.3889	0	34.6878	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	403.0	0	SC	0	9.3744	0	34.6869	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	404.0	0	SC	0	9.3403	0	34.6851	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	405.0	0	SC	0	9.3077	0	34.6838	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	406.0	0	SC	0	9.2887	0	34.6839	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	407.0	0	SC	0	9.2731	0	34.6843	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	408.0	0	SC	0	9.2208	0	34.6805	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	409.0	0	SC	0	9.1542	0	34.6762	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	410.0	0	SC	0	9.0852	0	34.6746	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	411.0	0	SC	0	9.0356	0	34.6725	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	412.0	0	SC	0	9.0146	0	34.6719	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	413.0	0	SC	0	9.0045	0	34.6714	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	414.0	0	SC	0	8.9940	0	34.6693	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	415.0	0	SC	0	8.9534	0	34.6675	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	416.0	0	SC	0	8.9100	0	34.6650	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	417.0	0	SC	0	8.8833	0	34.6635	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	418.0	0	SC	0	8.8811	0	34.6630	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	419.0	0	SC	0	8.8797	0	34.6625	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	420.0	0	SC	0	8.8714	0	34.6608	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	421.0	0	SC	0	8.8391	0	34.6578	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	422.0	0	SC	0	8.8202	0	34.6575	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	423.0	0	SC	0	8.8168	0	34.6574	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	424.0	0	SC	0	8.8074	0	34.6564	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	425.0	0	SC	0	8.7929	0	34.6557	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	426.0	0	SC	0	8.7905	0	34.6554	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	427.0	0	SC	0	8.7870	0	34.6556	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	428.0	0	SC	0	8.7863	0	34.6552	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	429.0	0	SC	0	8.7864	0	34.6550	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	430.0	0	SC	0	8.7866	0	34.6547	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	431.0	0	SC	0	8.7865	0	34.6545	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	432.0	0	SC	0	8.7862	0	34.6544	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	433.0	0	SC	0	8.7855	0	34.6541	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	434.0	0	SC	0	8.7851	0	34.6540	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	435.0	0	SC	0	8.7824	0	34.6535	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	436.0	0	SC	0	8.7783	0	34.6529	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	437.0	0	SC	0	8.7708	0	34.6521	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	438.0	0	SC	0	8.7593	0	34.6513	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	439.0	0	SC	0	8.7258	0	34.6481	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	440.0	0	SC	0	8.6858	0	34.6486	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	441.0	0	SC	0	8.6832	0	34.6478	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	442.0	0	SC	0	8.6812	0	34.6475	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	443.0	0	SC	0	8.6810	0	34.6471	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	444.0	0	SC	0	8.6786	0	34.6464	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	445.0	0	SC	0	8.6730	0	34.6460	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	446.0	0	SC	0	8.6696	0	34.6459	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	447.0	0	SC	0	8.6661	0	34.6454	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	448.0	0	SC	0	8.6627	0	34.6449	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	449.0	0	SC	0	8.6600	0	34.6448	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	450.0	0	SC	0	8.6571	0	34.6442	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	451.0	0	SC	0	8.6449	0	34.6426	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	452.0	0	SC	0	8.6271	0	34.6417	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	453.0	0	SC	0	8.6180	0	34.6416	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	454.0	0	SC	0	8.6095	0	34.6409	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	455.0	0	SC	0	8.6003	0	34.6403	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	456.0	0	SC	0	8.5910	0	34.6401	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	457.0	0	SC	0	8.5852	0	34.6395	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	458.0	0	SC	0	8.5718	0	34.6388	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	459.0	0	SC	0	8.5608	0	34.6380	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	460.0	0	SC	0	8.5538	0	34.6375	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	461.0	0	SC	0	8.5489	0	34.6371	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	462.0	0	SC	0	8.5399	0	34.6362	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	463.0	0	SC	0	8.5334	0	34.6361	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	464.0	0	SC	0	8.5295	0	34.6356	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	465.0	0	SC	0	8.5256	0	34.6349	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	466.0	0	SC	0	8.5155	0	34.6340	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	467.0	0	SC	0	8.5068	0	34.6334	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	468.0	0	SC	0	8.4999	0	34.6330	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	469.0	0	SC	0	8.4952	0	34.6326	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	470.0	0	SC	0	8.4918	0	34.6322	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	471.0	0	SC	0	8.4898	0	34.6322	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	472.0	0	SC	0	8.4871	0	34.6319	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	473.0	0	SC	0	8.4837	0	34.6315	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	474.0	0	SC	0	8.4777	0	34.6310	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	475.0	0	SC	0	8.4700	0	34.6304	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	476.0	0	SC	0	8.4651	0	34.6302	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	477.0	0	SC	0	8.4588	0	34.6296	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	478.0	0	SC	0	8.4458	0	34.6289	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	479.0	0	SC	0	8.4346	0	34.6285	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	480.0	0	SC	0	8.4271	0	34.6282	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	481.0	0	SC	0	8.4215	0	34.6278	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	482.0	0	SC	0	8.4148	0	34.6273	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	483.0	0	SC	0	8.4081	0	34.6270	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	484.0	0	SC	0	8.4041	0	34.6266	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	485.0	0	SC	0	8.3984	0	34.6262	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	486.0	0	SC	0	8.3931	0	34.6259	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	487.0	0	SC	0	8.3881	0	34.6257	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	488.0	0	SC	0	8.3820	0	34.6254	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	489.0	0	SC	0	8.3752	0	34.6250	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	490.0	0	SC	0	8.3672	0	34.6247	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	491.0	0	SC	0	8.3577	0	34.6241	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	492.0	0	SC	0	8.3493	0	34.6238	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	493.0	0	SC	0	8.3433	0	34.6231	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	494.0	0	SC	0	8.3371	0	34.6228	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	495.0	0	SC	0	8.3318	0	34.6223	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	496.0	0	SC	0	8.3237	0	34.6217	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	497.0	0	SC	0	8.3129	0	34.6208	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	498.0	0	SC	0	8.2985	0	34.6200	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	499.0	0	SC	0	8.2863	0	34.6194	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	500.0	0	SC	0	8.2780	0	34.6190	0
JNSR___2000694	017	C	12/03/2000	02:21	138.0164	2.0011	0	501.0	0	SC	0	8.2711	0	34.6178	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	3.0	0	SC	0	29.5798	0	34.3937	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	4.0	0	SC	0	29.5835	0	34.3944	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	5.0	0	SC	0	29.5848	0	34.3938	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	6.0	0	SC	0	29.5719	0	34.3938	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	7.0	0	SC	0	29.5757	0	34.3950	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	8.0	0	SC	0	29.5713	0	34.3946	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	9.0	0	SC	0	29.5662	0	34.3954	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	10.0	0	SC	0	29.5802	0	34.3945	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	11.0	0	SC	0	29.5803	0	34.3945	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	12.0	0	SC	0	29.5810	0	34.3945	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	13.0	0	SC	0	29.5818	0	34.3945	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	14.0	0	SC	0	29.5826	0	34.3944	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	15.0	0	SC	0	29.5826	0	34.3944	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	16.0	0	SC	0	29.5817	0	34.3942	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	17.0	0	SC	0	29.5813	0	34.3945	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	18.0	0	SC	0	29.5833	0	34.3944	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	19.0	0	SC	0	29.5812	0	34.3945	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	20.0	0	SC	0	29.5751	0	34.3953	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	21.0	0	SC	0	29.5259	0	34.3993	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	22.0	0	SC	0	29.5091	0	34.4036	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	23.0	0	SC	0	29.5019	0	34.4051	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	24.0	0	SC	0	29.4991	0	34.4054	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	25.0	0	SC	0	29.4976	0	34.4058	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	26.0	0	SC	0	29.4975	0	34.4061	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	27.0	0	SC	0	29.4966	0	34.4074	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	28.0	0	SC	0	29.4958	0	34.4091	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	29.0	0	SC	0	29.4949	0	34.4117	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	30.0	0	SC	0	29.4944	0	34.4146	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	31.0	0	SC	0	29.4941	0	34.4170	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	32.0	0	SC	0	29.4942	0	34.4180	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	33.0	0	SC	0	29.4941	0	34.4202	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	34.0	0	SC	0	29.4942	0	34.4246	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	35.0	0	SC	0	29.4945	0	34.4264	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	36.0	0	SC	0	29.4948	0	34.4270	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	37.0	0	SC	0	29.4952	0	34.4306	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	38.0	0	SC	0	29.4952	0	34.4364	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	39.0	0	SC	0	29.4949	0	34.4395	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	40.0	0	SC	0	29.4950	0	34.4403	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	41.0	0	SC	0	29.4951	0	34.4416	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	42.0	0	SC	0	29.4951	0	34.4438	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	43.0	0	SC	0	29.4950	0	34.4485	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	44.0	0	SC	0	29.4956	0	34.4521	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	45.0	0	SC	0	29.4966	0	34.4557	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	46.0	0	SC	0	29.4974	0	34.4594	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	47.0	0	SC	0	29.4981	0	34.4638	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	48.0	0	SC	0	29.4982	0	34.4686	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	49.0	0	SC	0	29.4967	0	34.4735	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	50.0	0	SC	0	29.4953	0	34.4760	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	51.0	0	SC	0	29.4937	0	34.4777	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	52.0	0	SC	0	29.4894	0	34.4808	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	53.0	0	SC	0	29.4862	0	34.4825	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	54.0	0	SC	0	29.4847	0	34.4830	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	55.0	0	SC	0	29.4807	0	34.4839	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	56.0	0	SC	0	29.4776	0	34.4847	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	57.0	0	SC	0	29.4744	0	34.4852	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	58.0	0	SC	0	29.4707	0	34.4860	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	59.0	0	SC	0	29.4679	0	34.4868	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	60.0	0	SC	0	29.4645	0	34.4872	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	61.0	0	SC	0	29.4613	0	34.4879	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	62.0	0	SC	0	29.4590	0	34.4891	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	63.0	0	SC	0	29.4564	0	34.4905	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	64.0	0	SC	0	29.4544	0	34.4913	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	65.0	0	SC	0	29.4520	0	34.4927	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	66.0	0	SC	0	29.4497	0	34.4940	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	67.0	0	SC	0	29.4485	0	34.4948	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	68.0	0	SC	0	29.4467	0	34.4956	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	69.0	0	SC	0	29.4454	0	34.4965	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	70.0	0	SC	0	29.4437	0	34.4973	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	71.0	0	SC	0	29.4408	0	34.4986	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	72.0	0	SC	0	29.4382	0	34.5003	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	73.0	0	SC	0	29.4349	0	34.5028	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	74.0	0	SC	0	29.4331	0	34.5041	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	75.0	0	SC	0	29.4316	0	34.5062	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	76.0	0	SC	0	29.4309	0	34.5079	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	77.0	0	SC	0	29.4304	0	34.5112	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	78.0	0	SC	0	29.4297	0	34.5164	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	79.0	0	SC	0	29.4289	0	34.5207	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	80.0	0	SC	0	29.4283	0	34.5249	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	81.0	0	SC	0	29.4267	0	34.5301	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	82.0	0	SC	0	29.4257	0	34.5342	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	83.0	0	SC	0	29.4251	0	34.5376	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	84.0	0	SC	0	29.4242	0	34.5416	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	85.0	0	SC	0	29.4236	0	34.5443	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	86.0	0	SC	0	29.4234	0	34.5454	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	87.0	0	SC	0	29.4231	0	34.5478	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	88.0	0	SC	0	29.4232	0	34.5503	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	89.0	0	SC	0	29.4232	0	34.5532	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	90.0	0	SC	0	29.4237	0	34.5556	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	91.0	0	SC	0	29.4246	0	34.5605	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	92.0	0	SC	0	29.4245	0	34.5722	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	93.0	0	SC	0	29.4238	0	34.5778	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	94.0	0	SC	0	29.4273	0	34.5906	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	95.0	0	SC	0	29.4369	0	34.6111	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	96.0	0	SC	0	29.4386	0	34.6262	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	97.0	0	SC	0	29.4354	0	34.6383	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	98.0	0	SC	0	29.4396	0	34.6537	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	99.0	0	SC	0	29.4453	0	34.6651	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	100.0	0	SC	0	29.4357	0	34.6825	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	101.0	0	SC	0	29.4072	0	34.7095	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	102.0	0	SC	0	29.3682	0	34.7394	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	103.0	0	SC	0	29.3129	0	34.7800	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	104.0	0	SC	0	29.2327	0	34.8197	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	105.0	0	SC	0	29.0348	0	34.8428	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	106.0	0	SC	0	28.7788	0	34.8763	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	107.0	0	SC	0	28.4980	0	34.9343	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	108.0	0	SC	0	28.2252	0	34.9754	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	109.0	0	SC	0	27.6795	0	34.9926	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	110.0	0	SC	0	27.0690	0	35.0046	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	111.0	0	SC	0	26.9859	0	35.0560	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	112.0	0	SC	0	27.0102	0	35.1405	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	113.0	0	SC	0	26.9546	0	35.1648	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	114.0	0	SC	0	26.6442	0	35.1615	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	115.0	0	SC	0	26.4894	0	35.1880	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	116.0	0	SC	0	26.3947	0	35.1951	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	117.0	0	SC	0	26.1308	0	35.2442	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	118.0	0	SC	0	26.0341	0	35.2536	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	119.0	0	SC	0	25.9864	0	35.2536	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	120.0	0	SC	0	25.8564	0	35.2593	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	121.0	0	SC	0	25.6602	0	35.2750	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	122.0	0	SC	0	25.4447	0	35.2905	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	123.0	0	SC	0	25.1468	0	35.3030	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	124.0	0	SC	0	25.0974	0	35.3069	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	125.0	0	SC	0	25.0913	0	35.3066	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	126.0	0	SC	0	25.0830	0	35.3073	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	127.0	0	SC	0	25.0740	0	35.3048	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	128.0	0	SC	0	25.0674	0	35.3019	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	129.0	0	SC	0	24.6023	0	35.1948	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	130.0	0	SC	0	23.9649	0	35.1420	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	131.0	0	SC	0	23.7237	0	35.1367	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	132.0	0	SC	0	23.6089	0	35.1934	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	133.0	0	SC	0	23.4942	0	35.2144	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	134.0	0	SC	0	23.4010	0	35.2371	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	135.0	0	SC	0	23.1667	0	35.2562	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	136.0	0	SC	0	22.9830	0	35.2670	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	137.0	0	SC	0	22.8901	0	35.2756	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	138.0	0	SC	0	22.8722	0	35.2753	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	139.0	0	SC	0	22.8412	0	35.2788	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	140.0	0	SC	0	22.7876	0	35.2770	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	141.0	0	SC	0	22.7401	0	35.2710	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	142.0	0	SC	0	22.7143	0	35.2679	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	143.0	0	SC	0	22.7065	0	35.2653	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	144.0	0	SC	0	22.6981	0	35.2622	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	145.0	0	SC	0	22.6834	0	35.2577	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	146.0	0	SC	0	22.6882	0	35.2608	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	147.0	0	SC	0	22.6923	0	35.2623	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	148.0	0	SC	0	22.6554	0	35.2535	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	149.0	0	SC	0	22.6174	0	35.2464	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	150.0	0	SC	0	22.5673	0	35.2429	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	151.0	0	SC	0	22.5276	0	35.2403	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	152.0	0	SC	0	22.4656	0	35.2335	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	153.0	0	SC	0	22.3983	0	35.2279	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	154.0	0	SC	0	22.3756	0	35.2342	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	155.0	0	SC	0	22.3714	0	35.2427	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	156.0	0	SC	0	22.3464	0	35.2469	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	157.0	0	SC	0	22.3259	0	35.2509	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	158.0	0	SC	0	22.3163	0	35.2541	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	159.0	0	SC	0	22.3110	0	35.2560	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	160.0	0	SC	0	22.3048	0	35.2578	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	161.0	0	SC	0	22.2978	0	35.2583	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	162.0	0	SC	0	22.2917	0	35.2585	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	163.0	0	SC	0	22.2755	0	35.2575	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	164.0	0	SC	0	22.2634	0	35.2563	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	165.0	0	SC	0	22.2476	0	35.2537	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	166.0	0	SC	0	22.2372	0	35.2499	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	167.0	0	SC	0	22.2341	0	35.2486	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	168.0	0	SC	0	22.2154	0	35.2382	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	169.0	0	SC	0	21.6438	0	35.0365	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	170.0	0	SC	0	20.6430	0	34.9123	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	171.0	0	SC	0	20.1638	0	34.8396	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	172.0	0	SC	0	19.8160	0	34.7983	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	173.0	0	SC	0	19.6840	0	34.7914	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	174.0	0	SC	0	19.4555	0	34.7739	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	175.0	0	SC	0	18.9641	0	34.7757	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	176.0	0	SC	0	18.7673	0	34.7732	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	177.0	0	SC	0	18.7097	0	34.7716	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	178.0	0	SC	0	18.6940	0	34.7704	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	179.0	0	SC	0	18.6547	0	34.7689	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	180.0	0	SC	0	18.3746	0	34.7529	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	181.0	0	SC	0	18.1624	0	34.8019	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	182.0	0	SC	0	18.1247	0	34.8151	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	183.0	0	SC	0	18.2222	0	34.8819	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	184.0	0	SC	0	18.3713	0	34.9673	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	185.0	0	SC	0	18.5942	0	35.1439	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	186.0	0	SC	0	18.6203	0	35.1528	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	187.0	0	SC	0	18.6199	0	35.1520	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	188.0	0	SC	0	18.6440	0	35.2010	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	189.0	0	SC	0	18.7734	0	35.3376	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	190.0	0	SC	0	18.7767	0	35.3477	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	191.0	0	SC	0	18.7329	0	35.3786	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	192.0	0	SC	0	18.4747	0	35.3714	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	193.0	0	SC	0	18.3127	0	35.3700	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	194.0	0	SC	0	18.2235	0	35.3707	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	195.0	0	SC	0	18.1379	0	35.3604	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	196.0	0	SC	0	17.8938	0	35.3533	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	197.0	0	SC	0	17.8731	0	35.3623	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	198.0	0	SC	0	17.8747	0	35.3605	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	199.0	0	SC	0	17.8769	0	35.3603	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	200.0	0	SC	0	17.8782	0	35.3616	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	201.0	0	SC	0	17.8666	0	35.3668	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	202.0	0	SC	0	17.8366	0	35.3656	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	203.0	0	SC	0	17.8367	0	35.3807	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	204.0	0	SC	0	17.8051	0	35.3844	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	205.0	0	SC	0	17.7781	0	35.3778	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	206.0	0	SC	0	17.7048	0	35.3594	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	207.0	0	SC	0	17.6055	0	35.3387	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	208.0	0	SC	0	17.4324	0	35.3031	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	209.0	0	SC	0	16.9831	0	35.2154	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	210.0	0	SC	0	16.6259	0	35.1837	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	211.0	0	SC	0	16.6377	0	35.1918	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	212.0	0	SC	0	16.7542	0	35.2382	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	213.0	0	SC	0	16.8305	0	35.2660	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	214.0	0	SC	0	16.8271	0	35.2750	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	215.0	0	SC	0	16.5646	0	35.2218	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	216.0	0	SC	0	16.3916	0	35.2152	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	217.0	0	SC	0	16.3009	0	35.2041	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	218.0	0	SC	0	16.2632	0	35.2005	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	219.0	0	SC	0	16.1913	0	35.1910	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	220.0	0	SC	0	16.0736	0	35.1732	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	221.0	0	SC	0	15.8946	0	35.1281	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	222.0	0	SC	0	15.6688	0	35.0833	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	223.0	0	SC	0	15.4904	0	35.0377	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	224.0	0	SC	0	15.1843	0	34.9581	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	225.0	0	SC	0	14.8786	0	34.8990	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	226.0	0	SC	0	14.6181	0	34.8342	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	227.0	0	SC	0	14.3687	0	34.7763	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	228.0	0	SC	0	14.1852	0	34.7388	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	229.0	0	SC	0	14.0723	0	34.7095	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	230.0	0	SC	0	13.9529	0	34.6929	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	231.0	0	SC	0	13.8458	0	34.6772	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	232.0	0	SC	0	13.7772	0	34.6655	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	233.0	0	SC	0	13.7503	0	34.6584	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	234.0	0	SC	0	13.7258	0	34.6534	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	235.0	0	SC	0	13.7151	0	34.6520	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	236.0	0	SC	0	13.7134	0	34.6517	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	237.0	0	SC	0	13.7115	0	34.6519	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	238.0	0	SC	0	13.7202	0	34.6553	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	239.0	0	SC	0	13.7292	0	34.6571	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	240.0	0	SC	0	13.7408	0	34.6605	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	241.0	0	SC	0	13.7920	0	34.6844	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	242.0	0	SC	0	13.8915	0	34.7218	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	243.0	0	SC	0	13.9168	0	34.7282	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	244.0	0	SC	0	13.9276	0	34.7348	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	245.0	0	SC	0	13.9425	0	34.7571	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	246.0	0	SC	0	13.8100	0	34.7378	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	247.0	0	SC	0	13.6853	0	34.7394	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	248.0	0	SC	0	13.6431	0	34.7353	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	249.0	0	SC	0	13.5004	0	34.7129	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	250.0	0	SC	0	13.4895	0	34.7169	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	251.0	0	SC	0	13.5034	0	34.7204	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	252.0	0	SC	0	13.5016	0	34.7181	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	253.0	0	SC	0	13.4670	0	34.7101	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	254.0	0	SC	0	13.3819	0	34.6912	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	255.0	0	SC	0	13.1844	0	34.6596	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	256.0	0	SC	0	12.9820	0	34.6555	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	257.0	0	SC	0	12.9788	0	34.6586	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	258.0	0	SC	0	12.9950	0	34.6746	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	259.0	0	SC	0	13.0639	0	34.7378	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	260.0	0	SC	0	13.0768	0	34.7775	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	261.0	0	SC	0	12.9691	0	34.7587	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	262.0	0	SC	0	12.8568	0	34.7514	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	263.0	0	SC	0	12.8025	0	34.7561	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	264.0	0	SC	0	12.7933	0	34.7605	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	265.0	0	SC	0	12.7035	0	34.7451	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	266.0	0	SC	0	12.5965	0	34.7306	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	267.0	0	SC	0	12.4655	0	34.7148	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	268.0	0	SC	0	12.3606	0	34.7063	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	269.0	0	SC	0	12.3087	0	34.7018	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	270.0	0	SC	0	12.2692	0	34.6966	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	271.0	0	SC	0	12.2455	0	34.6932	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	272.0	0	SC	0	12.2082	0	34.6873	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	273.0	0	SC	0	12.1438	0	34.6779	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	274.0	0	SC	0	12.0527	0	34.6669	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	275.0	0	SC	0	11.9998	0	34.6623	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	276.0	0	SC	0	11.9310	0	34.6555	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	277.0	0	SC	0	11.8252	0	34.6488	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	278.0	0	SC	0	11.7400	0	34.6437	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	279.0	0	SC	0	11.6442	0	34.6382	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	280.0	0	SC	0	11.4634	0	34.6240	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	281.0	0	SC	0	11.3205	0	34.6110	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	282.0	0	SC	0	11.1888	0	34.5966	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	283.0	0	SC	0	10.8910	0	34.5762	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	284.0	0	SC	0	10.7393	0	34.5935	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	285.0	0	SC	0	10.6690	0	34.5893	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	286.0	0	SC	0	10.6125	0	34.5884	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	287.0	0	SC	0	10.5404	0	34.5820	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	288.0	0	SC	0	10.4376	0	34.5778	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	289.0	0	SC	0	10.3275	0	34.5774	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	290.0	0	SC	0	10.2734	0	34.5795	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	291.0	0	SC	0	10.2028	0	34.5751	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	292.0	0	SC	0	10.0906	0	34.5704	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	293.0	0	SC	0	10.0116	0	34.5726	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	294.0	0	SC	0	9.9838	0	34.5848	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	295.0	0	SC	0	10.0070	0	34.6029	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	296.0	0	SC	0	10.0198	0	34.6090	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	297.0	0	SC	0	10.0366	0	34.6230	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	298.0	0	SC	0	10.0875	0	34.6490	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	299.0	0	SC	0	10.1620	0	34.6804	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	300.0	0	SC	0	10.2236	0	34.7131	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	301.0	0	SC	0	10.2241	0	34.7131	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	302.0	0	SC	0	10.2511	0	34.7226	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	303.0	0	SC	0	10.2684	0	34.7247	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	304.0	0	SC	0	10.2706	0	34.7248	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	305.0	0	SC	0	10.2716	0	34.7248	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	306.0	0	SC	0	10.2680	0	34.7225	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	307.0	0	SC	0	10.2232	0	34.7108	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	308.0	0	SC	0	10.1507	0	34.6993	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	309.0	0	SC	0	10.0630	0	34.6874	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	310.0	0	SC	0	10.0102	0	34.6847	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	311.0	0	SC	0	10.0018	0	34.6855	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	312.0	0	SC	0	10.0356	0	34.7129	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	313.0	0	SC	0	10.0778	0	34.7297	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	314.0	0	SC	0	10.0927	0	34.7336	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	315.0	0	SC	0	10.0958	0	34.7344	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	316.0	0	SC	0	10.0976	0	34.7351	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	317.0	0	SC	0	10.0969	0	34.7347	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	318.0	0	SC	0	10.0968	0	34.7350	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	319.0	0	SC	0	10.0967	0	34.7349	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	320.0	0	SC	0	10.0958	0	34.7348	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	321.0	0	SC	0	10.0947	0	34.7345	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	322.0	0	SC	0	10.0934	0	34.7342	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	323.0	0	SC	0	10.0927	0	34.7339	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	324.0	0	SC	0	10.0922	0	34.7336	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	325.0	0	SC	0	10.0906	0	34.7334	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	326.0	0	SC	0	10.0897	0	34.7333	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	327.0	0	SC	0	10.0872	0	34.7338	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	328.0	0	SC	0	10.0851	0	34.7343	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	329.0	0	SC	0	10.0840	0	34.7360	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	330.0	0	SC	0	10.0891	0	34.7414	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	331.0	0	SC	0	10.0927	0	34.7438	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	332.0	0	SC	0	10.0945	0	34.7455	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	333.0	0	SC	0	10.0896	0	34.7454	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	334.0	0	SC	0	10.0806	0	34.7454	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	335.0	0	SC	0	10.0736	0	34.7453	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	336.0	0	SC	0	10.0656	0	34.7450	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	337.0	0	SC	0	10.0554	0	34.7443	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	338.0	0	SC	0	10.0367	0	34.7425	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	339.0	0	SC	0	9.9965	0	34.7390	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	340.0	0	SC	0	9.9633	0	34.7382	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	341.0	0	SC	0	9.9579	0	34.7377	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	342.0	0	SC	0	9.9492	0	34.7363	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	343.0	0	SC	0	9.9416	0	34.7353	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	344.0	0	SC	0	9.9240	0	34.7328	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	345.0	0	SC	0	9.9121	0	34.7323	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	346.0	0	SC	0	9.9074	0	34.7317	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	347.0	0	SC	0	9.9047	0	34.7313	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	348.0	0	SC	0	9.8982	0	34.7298	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	349.0	0	SC	0	9.8894	0	34.7294	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	350.0	0	SC	0	9.8881	0	34.7290	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	351.0	0	SC	0	9.8824	0	34.7276	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	352.0	0	SC	0	9.8738	0	34.7270	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	353.0	0	SC	0	9.8719	0	34.7266	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	354.0	0	SC	0	9.8692	0	34.7263	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	355.0	0	SC	0	9.8656	0	34.7258	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	356.0	0	SC	0	9.8605	0	34.7253	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	357.0	0	SC	0	9.8518	0	34.7240	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	358.0	0	SC	0	9.8450	0	34.7233	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	359.0	0	SC	0	9.8360	0	34.7217	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	360.0	0	SC	0	9.8210	0	34.7205	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	361.0	0	SC	0	9.8179	0	34.7199	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	362.0	0	SC	0	9.8128	0	34.7192	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	363.0	0	SC	0	9.7969	0	34.7168	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	364.0	0	SC	0	9.7843	0	34.7168	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	365.0	0	SC	0	9.7811	0	34.7161	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	366.0	0	SC	0	9.7757	0	34.7157	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	367.0	0	SC	0	9.7728	0	34.7156	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	368.0	0	SC	0	9.7710	0	34.7152	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	369.0	0	SC	0	9.7680	0	34.7147	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	370.0	0	SC	0	9.7657	0	34.7144	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	371.0	0	SC	0	9.7632	0	34.7139	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	372.0	0	SC	0	9.7603	0	34.7135	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	373.0	0	SC	0	9.7577	0	34.7131	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	374.0	0	SC	0	9.7550	0	34.7128	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	375.0	0	SC	0	9.7498	0	34.7121	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	376.0	0	SC	0	9.7442	0	34.7116	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	377.0	0	SC	0	9.7327	0	34.7106	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	378.0	0	SC	0	9.7162	0	34.7091	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	379.0	0	SC	0	9.7111	0	34.7084	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	380.0	0	SC	0	9.7065	0	34.7080	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	381.0	0	SC	0	9.7014	0	34.7071	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	382.0	0	SC	0	9.6981	0	34.7069	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	383.0	0	SC	0	9.6956	0	34.7067	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	384.0	0	SC	0	9.6912	0	34.7057	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	385.0	0	SC	0	9.6820	0	34.7047	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	386.0	0	SC	0	9.6776	0	34.7043	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	387.0	0	SC	0	9.6709	0	34.7032	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	388.0	0	SC	0	9.6670	0	34.7031	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	389.0	0	SC	0	9.6676	0	34.7030	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	390.0	0	SC	0	9.6676	0	34.7030	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	391.0	0	SC	0	9.6662	0	34.7025	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	392.0	0	SC	0	9.6548	0	34.7013	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	393.0	0	SC	0	9.6474	0	34.7003	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	394.0	0	SC	0	9.6388	0	34.6990	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	395.0	0	SC	0	9.6306	0	34.6981	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	396.0	0	SC	0	9.6256	0	34.6971	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	397.0	0	SC	0	9.6049	0	34.6944	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	398.0	0	SC	0	9.5893	0	34.6932	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	399.0	0	SC	0	9.5803	0	34.6921	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	400.0	0	SC	0	9.5649	0	34.6902	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	401.0	0	SC	0	9.5512	0	34.6897	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	402.0	0	SC	0	9.5482	0	34.6900	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	403.0	0	SC	0	9.5464	0	34.6899	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	404.0	0	SC	0	9.5369	0	34.6891	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	405.0	0	SC	0	9.5307	0	34.6898	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	406.0	0	SC	0	9.5313	0	34.6902	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	407.0	0	SC	0	9.5265	0	34.6898	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	408.0	0	SC	0	9.5159	0	34.6891	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	409.0	0	SC	0	9.5072	0	34.6885	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	410.0	0	SC	0	9.5024	0	34.6884	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	411.0	0	SC	0	9.4982	0	34.6882	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	412.0	0	SC	0	9.4928	0	34.6881	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	413.0	0	SC	0	9.4864	0	34.6882	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	414.0	0	SC	0	9.4759	0	34.6886	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	415.0	0	SC	0	9.4721	0	34.6884	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	416.0	0	SC	0	9.4680	0	34.6884	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	417.0	0	SC	0	9.4658	0	34.6883	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	418.0	0	SC	0	9.4635	0	34.6883	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	419.0	0	SC	0	9.4604	0	34.6882	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	420.0	0	SC	0	9.4559	0	34.6882	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	421.0	0	SC	0	9.4508	0	34.6882	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	422.0	0	SC	0	9.4457	0	34.6882	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	423.0	0	SC	0	9.4424	0	34.6885	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	424.0	0	SC	0	9.4388	0	34.6880	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	425.0	0	SC	0	9.3988	0	34.6850	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	426.0	0	SC	0	9.3184	0	34.6841	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	427.0	0	SC	0	9.3020	0	34.6847	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	428.0	0	SC	0	9.2952	0	34.6841	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	429.0	0	SC	0	9.2946	0	34.6837	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	430.0	0	SC	0	9.2941	0	34.6834	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	431.0	0	SC	0	9.2935	0	34.6831	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	432.0	0	SC	0	9.2901	0	34.6825	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	433.0	0	SC	0	9.2815	0	34.6814	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	434.0	0	SC	0	9.2637	0	34.6804	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	435.0	0	SC	0	9.2394	0	34.6781	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	436.0	0	SC	0	9.2144	0	34.6770	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	437.0	0	SC	0	9.1803	0	34.6733	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	438.0	0	SC	0	9.1082	0	34.6692	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	439.0	0	SC	0	9.0714	0	34.6693	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	440.0	0	SC	0	9.0443	0	34.6683	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	441.0	0	SC	0	9.0304	0	34.6682	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	442.0	0	SC	0	9.0152	0	34.6686	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	443.0	0	SC	0	9.0042	0	34.6675	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	444.0	0	SC	0	8.9916	0	34.6666	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	445.0	0	SC	0	8.9718	0	34.6647	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	446.0	0	SC	0	8.9345	0	34.6620	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	447.0	0	SC	0	8.8961	0	34.6619	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	448.0	0	SC	0	8.8688	0	34.6607	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	449.0	0	SC	0	8.8420	0	34.6584	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	450.0	0	SC	0	8.8238	0	34.6573	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	451.0	0	SC	0	8.8145	0	34.6566	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	452.0	0	SC	0	8.7997	0	34.6547	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	453.0	0	SC	0	8.7778	0	34.6525	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	454.0	0	SC	0	8.7590	0	34.6523	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	455.0	0	SC	0	8.7490	0	34.6515	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	456.0	0	SC	0	8.7458	0	34.6507	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	457.0	0	SC	0	8.7385	0	34.6497	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	458.0	0	SC	0	8.7261	0	34.6489	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	459.0	0	SC	0	8.7187	0	34.6485	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	460.0	0	SC	0	8.7136	0	34.6480	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	461.0	0	SC	0	8.7109	0	34.6478	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	462.0	0	SC	0	8.7102	0	34.6476	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	463.0	0	SC	0	8.7095	0	34.6472	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	464.0	0	SC	0	8.7090	0	34.6469	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	465.0	0	SC	0	8.7078	0	34.6467	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	466.0	0	SC	0	8.7073	0	34.6466	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	467.0	0	SC	0	8.7057	0	34.6464	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	468.0	0	SC	0	8.7032	0	34.6461	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	469.0	0	SC	0	8.6925	0	34.6451	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	470.0	0	SC	0	8.6754	0	34.6442	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	471.0	0	SC	0	8.6582	0	34.6435	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	472.0	0	SC	0	8.6472	0	34.6430	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	473.0	0	SC	0	8.6398	0	34.6425	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	474.0	0	SC	0	8.6331	0	34.6419	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	475.0	0	SC	0	8.6254	0	34.6407	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	476.0	0	SC	0	8.5952	0	34.6374	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	477.0	0	SC	0	8.5868	0	34.6375	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	478.0	0	SC	0	8.5871	0	34.6375	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	479.0	0	SC	0	8.5878	0	34.6376	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	480.0	0	SC	0	8.5892	0	34.6381	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	481.0	0	SC	0	8.5903	0	34.6389	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	482.0	0	SC	0	8.5813	0	34.6375	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	483.0	0	SC	0	8.5592	0	34.6371	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	484.0	0	SC	0	8.5479	0	34.6366	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	485.0	0	SC	0	8.5453	0	34.6361	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	486.0	0	SC	0	8.5435	0	34.6358	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	487.0	0	SC	0	8.5421	0	34.6353	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	488.0	0	SC	0	8.5236	0	34.6321	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	489.0	0	SC	0	8.4770	0	34.6311	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	490.0	0	SC	0	8.4763	0	34.6319	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	491.0	0	SC	0	8.4762	0	34.6315	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	492.0	0	SC	0	8.4761	0	34.6312	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	493.0	0	SC	0	8.4756	0	34.6310	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	494.0	0	SC	0	8.4750	0	34.6306	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	495.0	0	SC	0	8.4723	0	34.6304	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	496.0	0	SC	0	8.4670	0	34.6300	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	497.0	0	SC	0	8.4639	0	34.6297	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	498.0	0	SC	0	8.4611	0	34.6293	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	499.0	0	SC	0	8.4535	0	34.6287	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	500.0	0	SC	0	8.4472	0	34.6284	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	501.0	0	SC	0	8.4401	0	34.6277	0
JNSR___2000694	018	C	12/03/2000	05:31	138.1775	1.9983	0	502.0	0	SC	0	8.4343	0	34.6269	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	3.0	0	SC	0	29.5998	0	34.3088	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	4.0	0	SC	0	29.6005	0	34.3094	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	5.0	0	SC	0	29.6027	0	34.3095	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	6.0	0	SC	0	29.6032	0	34.3096	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	7.0	0	SC	0	29.6030	0	34.3096	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	8.0	0	SC	0	29.6051	0	34.3103	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	9.0	0	SC	0	29.6065	0	34.3106	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	10.0	0	SC	0	29.6065	0	34.3113	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	11.0	0	SC	0	29.6068	0	34.3113	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	12.0	0	SC	0	29.6069	0	34.3111	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	13.0	0	SC	0	29.6074	0	34.3116	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	14.0	0	SC	0	29.6079	0	34.3118	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	15.0	0	SC	0	29.6075	0	34.3115	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	16.0	0	SC	0	29.6080	0	34.3111	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	17.0	0	SC	0	29.6085	0	34.3122	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	18.0	0	SC	0	29.6087	0	34.3122	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	19.0	0	SC	0	29.6091	0	34.3124	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	20.0	0	SC	0	29.6098	0	34.3124	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	21.0	0	SC	0	29.6107	0	34.3129	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	22.0	0	SC	0	29.6119	0	34.3134	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	23.0	0	SC	0	29.6119	0	34.3139	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	24.0	0	SC	0	29.6126	0	34.3228	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	25.0	0	SC	0	29.5951	0	34.3537	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	26.0	0	SC	0	29.5778	0	34.3572	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	27.0	0	SC	0	29.5869	0	34.3709	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	28.0	0	SC	0	29.6041	0	34.3821	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	29.0	0	SC	0	29.6104	0	34.3891	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	30.0	0	SC	0	29.6102	0	34.3919	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	31.0	0	SC	0	29.6065	0	34.3933	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	32.0	0	SC	0	29.5969	0	34.3950	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	33.0	0	SC	0	29.5914	0	34.3983	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	34.0	0	SC	0	29.5876	0	34.3994	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	35.0	0	SC	0	29.5787	0	34.4011	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	36.0	0	SC	0	29.5714	0	34.4018	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	37.0	0	SC	0	29.5625	0	34.4015	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	38.0	0	SC	0	29.5499	0	34.4034	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	39.0	0	SC	0	29.5471	0	34.4057	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	40.0	0	SC	0	29.5448	0	34.4071	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	41.0	0	SC	0	29.5434	0	34.4089	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	42.0	0	SC	0	29.5401	0	34.4119	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	43.0	0	SC	0	29.5400	0	34.4119	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	44.0	0	SC	0	29.5355	0	34.4157	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	45.0	0	SC	0	29.5288	0	34.4206	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	46.0	0	SC	0	29.5258	0	34.4224	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	47.0	0	SC	0	29.5243	0	34.4233	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	48.0	0	SC	0	29.5224	0	34.4243	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	49.0	0	SC	0	29.5222	0	34.4245	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	50.0	0	SC	0	29.5182	0	34.4269	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	51.0	0	SC	0	29.5152	0	34.4292	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	52.0	0	SC	0	29.5128	0	34.4315	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	53.0	0	SC	0	29.5111	0	34.4332	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	54.0	0	SC	0	29.5098	0	34.4346	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	55.0	0	SC	0	29.5072	0	34.4371	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	56.0	0	SC	0	29.5042	0	34.4410	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	57.0	0	SC	0	29.4992	0	34.4472	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	58.0	0	SC	0	29.4981	0	34.4489	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	59.0	0	SC	0	29.4971	0	34.4505	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	60.0	0	SC	0	29.4940	0	34.4548	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	61.0	0	SC	0	29.4926	0	34.4567	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	62.0	0	SC	0	29.4911	0	34.4588	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	63.0	0	SC	0	29.4877	0	34.4638	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	64.0	0	SC	0	29.4872	0	34.4647	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	65.0	0	SC	0	29.4856	0	34.4677	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	66.0	0	SC	0	29.4839	0	34.4708	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	67.0	0	SC	0	29.4832	0	34.4723	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	68.0	0	SC	0	29.4829	0	34.4731	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	69.0	0	SC	0	29.4822	0	34.4748	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	70.0	0	SC	0	29.4809	0	34.4776	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	71.0	0	SC	0	29.4798	0	34.4813	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	72.0	0	SC	0	29.4798	0	34.4824	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	73.0	0	SC	0	29.4775	0	34.4897	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	74.0	0	SC	0	29.4759	0	34.4938	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	75.0	0	SC	0	29.4744	0	34.4973	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	76.0	0	SC	0	29.4723	0	34.5048	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	77.0	0	SC	0	29.4719	0	34.5071	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	78.0	0	SC	0	29.4697	0	34.5177	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	79.0	0	SC	0	29.4673	0	34.5265	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	80.0	0	SC	0	29.4669	0	34.5284	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	81.0	0	SC	0	29.4664	0	34.5306	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	82.0	0	SC	0	29.4648	0	34.5364	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	83.0	0	SC	0	29.4608	0	34.5486	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	84.0	0	SC	0	29.4591	0	34.5532	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	85.0	0	SC	0	29.4574	0	34.5571	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	86.0	0	SC	0	29.4563	0	34.5612	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	87.0	0	SC	0	29.4550	0	34.5662	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	88.0	0	SC	0	29.4549	0	34.5786	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	89.0	0	SC	0	29.4572	0	34.5932	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	90.0	0	SC	0	29.4591	0	34.6007	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	91.0	0	SC	0	29.4612	0	34.6067	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	92.0	0	SC	0	29.4651	0	34.6207	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	93.0	0	SC	0	29.4680	0	34.6380	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	94.0	0	SC	0	29.4677	0	34.6476	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	95.0	0	SC	0	29.4504	0	34.6799	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	96.0	0	SC	0	29.4061	0	34.7194	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	97.0	0	SC	0	29.3694	0	34.7456	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	98.0	0	SC	0	29.3166	0	34.7805	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	99.0	0	SC	0	29.2593	0	34.8184	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	100.0	0	SC	0	29.2108	0	34.8580	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	101.0	0	SC	0	29.1685	0	34.8917	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	102.0	0	SC	0	29.0937	0	34.9310	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	103.0	0	SC	0	28.7595	0	34.9419	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	104.0	0	SC	0	28.2247	0	34.9414	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	105.0	0	SC	0	27.7952	0	34.9693	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	106.0	0	SC	0	27.4692	0	35.0241	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	107.0	0	SC	0	27.0236	0	35.1270	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	108.0	0	SC	0	26.7027	0	35.1799	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	109.0	0	SC	0	26.5815	0	35.1774	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	110.0	0	SC	0	26.4760	0	35.1802	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	111.0	0	SC	0	26.3822	0	35.1867	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	112.0	0	SC	0	26.3556	0	35.1885	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	113.0	0	SC	0	26.3388	0	35.1866	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	114.0	0	SC	0	26.2815	0	35.1933	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	115.0	0	SC	0	26.2456	0	35.2007	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	116.0	0	SC	0	26.1987	0	35.2095	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	117.0	0	SC	0	26.0960	0	35.2122	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	118.0	0	SC	0	26.0027	0	35.2254	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	119.0	0	SC	0	25.7888	0	35.2521	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	120.0	0	SC	0	25.5200	0	35.2762	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	121.0	0	SC	0	25.1336	0	35.2977	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	122.0	0	SC	0	24.9679	0	35.3051	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	123.0	0	SC	0	24.8771	0	35.2914	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	124.0	0	SC	0	24.7150	0	35.2517	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	125.0	0	SC	0	24.1898	0	35.2137	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	126.0	0	SC	0	23.9057	0	35.2106	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	127.0	0	SC	0	23.5661	0	35.2166	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	128.0	0	SC	0	23.3848	0	35.2324	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	129.0	0	SC	0	23.2379	0	35.2411	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	130.0	0	SC	0	23.1232	0	35.2523	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	131.0	0	SC	0	22.9636	0	35.2568	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	132.0	0	SC	0	22.7839	0	35.2605	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	133.0	0	SC	0	22.6600	0	35.2813	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	134.0	0	SC	0	22.5821	0	35.2710	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	135.0	0	SC	0	22.4816	0	35.2538	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	136.0	0	SC	0	22.4081	0	35.2421	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	137.0	0	SC	0	22.3777	0	35.2358	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	138.0	0	SC	0	22.3766	0	35.2431	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	139.0	0	SC	0	22.3926	0	35.2542	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	140.0	0	SC	0	22.4170	0	35.2782	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	141.0	0	SC	0	22.4104	0	35.2835	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	142.0	0	SC	0	22.3698	0	35.2782	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	143.0	0	SC	0	22.3364	0	35.2842	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	144.0	0	SC	0	22.3286	0	35.2889	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	145.0	0	SC	0	22.3121	0	35.2824	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	146.0	0	SC	0	22.2851	0	35.2762	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	147.0	0	SC	0	22.2675	0	35.2714	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	148.0	0	SC	0	22.2437	0	35.2603	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	149.0	0	SC	0	22.2111	0	35.2513	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	150.0	0	SC	0	22.1455	0	35.2289	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	151.0	0	SC	0	22.1024	0	35.2202	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	152.0	0	SC	0	22.0905	0	35.2144	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	153.0	0	SC	0	22.0545	0	35.1995	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	154.0	0	SC	0	21.9971	0	35.1822	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	155.0	0	SC	0	21.8872	0	35.1408	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	156.0	0	SC	0	21.4425	0	35.0297	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	157.0	0	SC	0	21.2053	0	34.9845	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	158.0	0	SC	0	20.7921	0	34.8884	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	159.0	0	SC	0	20.0852	0	34.8031	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	160.0	0	SC	0	19.6960	0	34.7949	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	161.0	0	SC	0	19.3935	0	34.7793	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	162.0	0	SC	0	19.1552	0	34.7806	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	163.0	0	SC	0	19.0869	0	34.7785	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	164.0	0	SC	0	19.0646	0	34.7755	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	165.0	0	SC	0	19.0310	0	34.7723	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	166.0	0	SC	0	18.9227	0	34.7598	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	167.0	0	SC	0	18.6518	0	34.7734	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	168.0	0	SC	0	18.4811	0	34.8477	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	169.0	0	SC	0	18.7284	0	35.1193	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	170.0	0	SC	0	18.8889	0	35.1883	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	171.0	0	SC	0	18.8932	0	35.1999	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	172.0	0	SC	0	18.9682	0	35.2904	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	173.0	0	SC	0	19.0632	0	35.3632	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	174.0	0	SC	0	19.0581	0	35.3586	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	175.0	0	SC	0	19.1013	0	35.3844	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	176.0	0	SC	0	19.1352	0	35.4232	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	177.0	0	SC	0	19.0723	0	35.4204	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	178.0	0	SC	0	18.8592	0	35.3963	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	179.0	0	SC	0	18.7441	0	35.3837	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	180.0	0	SC	0	18.6698	0	35.3871	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	181.0	0	SC	0	18.6063	0	35.3868	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	182.0	0	SC	0	18.5613	0	35.3860	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	183.0	0	SC	0	18.5125	0	35.3816	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	184.0	0	SC	0	18.4859	0	35.3783	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	185.0	0	SC	0	18.4388	0	35.3730	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	186.0	0	SC	0	18.3633	0	35.3676	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	187.0	0	SC	0	18.3242	0	35.3693	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	188.0	0	SC	0	18.3217	0	35.3680	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	189.0	0	SC	0	18.3175	0	35.3682	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	190.0	0	SC	0	18.3129	0	35.3691	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	191.0	0	SC	0	18.2964	0	35.3675	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	192.0	0	SC	0	18.2441	0	35.3598	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	193.0	0	SC	0	18.1053	0	35.3494	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	194.0	0	SC	0	17.9763	0	35.3447	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	195.0	0	SC	0	17.8420	0	35.3453	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	196.0	0	SC	0	17.8049	0	35.3488	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	197.0	0	SC	0	17.7971	0	35.3485	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	198.0	0	SC	0	17.7857	0	35.3447	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	199.0	0	SC	0	17.7818	0	35.3423	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	200.0	0	SC	0	17.7720	0	35.3399	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	201.0	0	SC	0	17.7688	0	35.3383	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	202.0	0	SC	0	17.7533	0	35.3356	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	203.0	0	SC	0	17.7424	0	35.3346	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	204.0	0	SC	0	17.7365	0	35.3338	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	205.0	0	SC	0	17.7114	0	35.3281	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	206.0	0	SC	0	17.6416	0	35.3258	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	207.0	0	SC	0	17.6071	0	35.3347	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	208.0	0	SC	0	17.6129	0	35.3491	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	209.0	0	SC	0	17.5531	0	35.3317	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	210.0	0	SC	0	17.4166	0	35.3063	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	211.0	0	SC	0	17.3233	0	35.2905	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	212.0	0	SC	0	17.2914	0	35.2888	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	213.0	0	SC	0	17.2494	0	35.2820	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	214.0	0	SC	0	17.2184	0	35.2814	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	215.0	0	SC	0	17.1731	0	35.2710	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	216.0	0	SC	0	17.0793	0	35.2596	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	217.0	0	SC	0	16.9676	0	35.2525	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	218.0	0	SC	0	16.9181	0	35.2459	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	219.0	0	SC	0	16.7978	0	35.2275	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	220.0	0	SC	0	16.6304	0	35.2136	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	221.0	0	SC	0	16.5646	0	35.2141	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	222.0	0	SC	0	16.5484	0	35.2205	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	223.0	0	SC	0	16.5037	0	35.2256	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	224.0	0	SC	0	16.4957	0	35.2568	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	225.0	0	SC	0	16.4481	0	35.2863	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	226.0	0	SC	0	16.4183	0	35.2856	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	227.0	0	SC	0	16.4075	0	35.2847	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	228.0	0	SC	0	16.3882	0	35.2805	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	229.0	0	SC	0	16.3544	0	35.2725	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	230.0	0	SC	0	16.2891	0	35.2600	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	231.0	0	SC	0	16.2362	0	35.2490	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	232.0	0	SC	0	16.1871	0	35.2388	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	233.0	0	SC	0	16.1656	0	35.2346	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	234.0	0	SC	0	16.1168	0	35.2218	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	235.0	0	SC	0	16.0025	0	35.1898	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	236.0	0	SC	0	15.9649	0	35.1848	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	237.0	0	SC	0	15.8875	0	35.1607	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	238.0	0	SC	0	15.7691	0	35.1293	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	239.0	0	SC	0	15.5798	0	35.0876	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	240.0	0	SC	0	15.4541	0	35.0637	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	241.0	0	SC	0	15.3486	0	35.0211	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	242.0	0	SC	0	14.9713	0	34.9626	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	243.0	0	SC	0	14.9007	0	34.9494	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	244.0	0	SC	0	14.8348	0	34.9303	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	245.0	0	SC	0	14.6573	0	34.8919	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	246.0	0	SC	0	14.5705	0	34.8793	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	247.0	0	SC	0	14.4221	0	34.8364	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	248.0	0	SC	0	14.1006	0	34.7573	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	249.0	0	SC	0	13.9105	0	34.7352	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	250.0	0	SC	0	13.8594	0	34.7150	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	251.0	0	SC	0	13.7779	0	34.6950	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	252.0	0	SC	0	13.6555	0	34.6661	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	253.0	0	SC	0	13.5767	0	34.6543	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	254.0	0	SC	0	13.5419	0	34.6480	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	255.0	0	SC	0	13.5390	0	34.6507	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	256.0	0	SC	0	13.5662	0	34.6618	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	257.0	0	SC	0	13.5751	0	34.6628	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	258.0	0	SC	0	13.5652	0	34.6615	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	259.0	0	SC	0	13.5973	0	34.6775	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	260.0	0	SC	0	13.6970	0	34.7119	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	261.0	0	SC	0	13.7445	0	34.7257	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	262.0	0	SC	0	13.8511	0	34.7757	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	263.0	0	SC	0	13.9358	0	34.8071	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	264.0	0	SC	0	14.0328	0	34.8435	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	265.0	0	SC	0	14.1127	0	34.8740	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	266.0	0	SC	0	13.9564	0	34.8484	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	267.0	0	SC	0	13.6584	0	34.8211	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	268.0	0	SC	0	13.5408	0	34.8148	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	269.0	0	SC	0	13.4943	0	34.8063	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	270.0	0	SC	0	13.4788	0	34.8019	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	271.0	0	SC	0	13.3644	0	34.7804	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	272.0	0	SC	0	13.2571	0	34.7731	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	273.0	0	SC	0	13.1797	0	34.7622	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	274.0	0	SC	0	13.0931	0	34.7510	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	275.0	0	SC	0	12.9438	0	34.7328	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	276.0	0	SC	0	12.9267	0	34.7641	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	277.0	0	SC	0	12.9334	0	34.7700	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	278.0	0	SC	0	12.9141	0	34.7705	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	279.0	0	SC	0	12.8894	0	34.7764	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	280.0	0	SC	0	12.8400	0	34.7730	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	281.0	0	SC	0	12.7675	0	34.7666	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	282.0	0	SC	0	12.6774	0	34.7537	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	283.0	0	SC	0	12.5384	0	34.7379	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	284.0	0	SC	0	12.4334	0	34.7247	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	285.0	0	SC	0	12.3454	0	34.7157	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	286.0	0	SC	0	12.2601	0	34.7036	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	287.0	0	SC	0	12.1878	0	34.6946	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	288.0	0	SC	0	12.1428	0	34.6887	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	289.0	0	SC	0	12.1069	0	34.6804	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	290.0	0	SC	0	12.0464	0	34.6697	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	291.0	0	SC	0	11.9829	0	34.6563	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	292.0	0	SC	0	11.7157	0	34.6271	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	293.0	0	SC	0	11.4758	0	34.6120	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	294.0	0	SC	0	11.1860	0	34.5866	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	295.0	0	SC	0	11.0337	0	34.5918	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	296.0	0	SC	0	11.0214	0	34.5945	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	297.0	0	SC	0	10.9349	0	34.5990	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	298.0	0	SC	0	10.8935	0	34.5984	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	299.0	0	SC	0	10.8595	0	34.5934	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	300.0	0	SC	0	10.7430	0	34.5834	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	301.0	0	SC	0	10.5773	0	34.5817	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	302.0	0	SC	0	10.4963	0	34.5759	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	303.0	0	SC	0	10.4045	0	34.5742	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	304.0	0	SC	0	10.3312	0	34.5700	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	305.0	0	SC	0	10.2818	0	34.5646	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	306.0	0	SC	0	10.2390	0	34.5663	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	307.0	0	SC	0	10.2148	0	34.5739	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	308.0	0	SC	0	10.1316	0	34.5687	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	309.0	0	SC	0	10.0474	0	34.5685	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	310.0	0	SC	0	10.0570	0	34.5893	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	311.0	0	SC	0	10.0815	0	34.6119	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	312.0	0	SC	0	10.1356	0	34.6374	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	313.0	0	SC	0	10.1398	0	34.6368	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	314.0	0	SC	0	10.1787	0	34.6688	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	315.0	0	SC	0	10.2174	0	34.6837	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	316.0	0	SC	0	10.2327	0	34.7100	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	317.0	0	SC	0	10.2579	0	34.7201	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	318.0	0	SC	0	10.2697	0	34.7226	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	319.0	0	SC	0	10.2706	0	34.7228	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	320.0	0	SC	0	10.2750	0	34.7236	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	321.0	0	SC	0	10.2810	0	34.7254	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	322.0	0	SC	0	10.2900	0	34.7278	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	323.0	0	SC	0	10.3020	0	34.7299	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	324.0	0	SC	0	10.3042	0	34.7300	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	325.0	0	SC	0	10.3035	0	34.7296	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	326.0	0	SC	0	10.2883	0	34.7252	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	327.0	0	SC	0	10.2103	0	34.7139	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	328.0	0	SC	0	10.1357	0	34.7034	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	329.0	0	SC	0	10.0717	0	34.6968	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	330.0	0	SC	0	10.0323	0	34.6957	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	331.0	0	SC	0	10.0309	0	34.6958	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	332.0	0	SC	0	10.0498	0	34.7077	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	333.0	0	SC	0	10.0743	0	34.7272	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	334.0	0	SC	0	10.0849	0	34.7337	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	335.0	0	SC	0	10.0852	0	34.7341	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	336.0	0	SC	0	10.0849	0	34.7342	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	337.0	0	SC	0	10.0844	0	34.7341	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	338.0	0	SC	0	10.0844	0	34.7343	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	339.0	0	SC	0	10.0847	0	34.7344	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	340.0	0	SC	0	10.0850	0	34.7344	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	341.0	0	SC	0	10.0840	0	34.7343	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	342.0	0	SC	0	10.0806	0	34.7345	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	343.0	0	SC	0	10.0787	0	34.7343	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	344.0	0	SC	0	10.0756	0	34.7346	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	345.0	0	SC	0	10.0710	0	34.7357	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	346.0	0	SC	0	10.0636	0	34.7372	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	347.0	0	SC	0	10.0557	0	34.7387	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	348.0	0	SC	0	10.0481	0	34.7396	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	349.0	0	SC	0	10.0425	0	34.7410	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	350.0	0	SC	0	10.0408	0	34.7415	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	351.0	0	SC	0	10.0417	0	34.7416	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	352.0	0	SC	0	10.0421	0	34.7416	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	353.0	0	SC	0	10.0415	0	34.7418	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	354.0	0	SC	0	10.0375	0	34.7422	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	355.0	0	SC	0	10.0281	0	34.7413	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	356.0	0	SC	0	9.9908	0	34.7378	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	357.0	0	SC	0	9.9572	0	34.7368	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	358.0	0	SC	0	9.9410	0	34.7360	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	359.0	0	SC	0	9.9322	0	34.7352	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	360.0	0	SC	0	9.9254	0	34.7342	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	361.0	0	SC	0	9.9155	0	34.7329	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	362.0	0	SC	0	9.9098	0	34.7325	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	363.0	0	SC	0	9.9094	0	34.7320	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	364.0	0	SC	0	9.9059	0	34.7313	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	365.0	0	SC	0	9.8972	0	34.7302	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	366.0	0	SC	0	9.8860	0	34.7289	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	367.0	0	SC	0	9.8727	0	34.7273	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	368.0	0	SC	0	9.8614	0	34.7262	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	369.0	0	SC	0	9.8571	0	34.7255	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	370.0	0	SC	0	9.8535	0	34.7248	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	371.0	0	SC	0	9.8508	0	34.7242	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	372.0	0	SC	0	9.8432	0	34.7231	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	373.0	0	SC	0	9.8410	0	34.7230	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	374.0	0	SC	0	9.8372	0	34.7221	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	375.0	0	SC	0	9.8115	0	34.7181	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	376.0	0	SC	0	9.7796	0	34.7171	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	377.0	0	SC	0	9.7705	0	34.7165	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	378.0	0	SC	0	9.7676	0	34.7162	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	379.0	0	SC	0	9.7639	0	34.7159	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	380.0	0	SC	0	9.7558	0	34.7147	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	381.0	0	SC	0	9.7534	0	34.7143	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	382.0	0	SC	0	9.7523	0	34.7138	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	383.0	0	SC	0	9.7431	0	34.7132	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	384.0	0	SC	0	9.7398	0	34.7141	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	385.0	0	SC	0	9.7353	0	34.7138	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	386.0	0	SC	0	9.7298	0	34.7132	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	387.0	0	SC	0	9.7245	0	34.7125	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	388.0	0	SC	0	9.7204	0	34.7114	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	389.0	0	SC	0	9.7082	0	34.7106	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	390.0	0	SC	0	9.7045	0	34.7100	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	391.0	0	SC	0	9.6980	0	34.7090	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	392.0	0	SC	0	9.6871	0	34.7077	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	393.0	0	SC	0	9.6755	0	34.7067	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	394.0	0	SC	0	9.6641	0	34.7051	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	395.0	0	SC	0	9.6517	0	34.7042	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	396.0	0	SC	0	9.6458	0	34.7043	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	397.0	0	SC	0	9.6452	0	34.7041	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	398.0	0	SC	0	9.6433	0	34.7037	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	399.0	0	SC	0	9.6408	0	34.7036	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	400.0	0	SC	0	9.6380	0	34.7034	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	401.0	0	SC	0	9.6251	0	34.7028	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	402.0	0	SC	0	9.6075	0	34.7011	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	403.0	0	SC	0	9.5867	0	34.6999	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	404.0	0	SC	0	9.5795	0	34.6993	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	405.0	0	SC	0	9.5752	0	34.6987	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	406.0	0	SC	0	9.5723	0	34.6983	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	407.0	0	SC	0	9.5648	0	34.6975	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	408.0	0	SC	0	9.5580	0	34.6967	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	409.0	0	SC	0	9.5494	0	34.6956	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	410.0	0	SC	0	9.5437	0	34.6950	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	411.0	0	SC	0	9.5383	0	34.6944	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	412.0	0	SC	0	9.5332	0	34.6938	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	413.0	0	SC	0	9.5262	0	34.6930	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	414.0	0	SC	0	9.5177	0	34.6921	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	415.0	0	SC	0	9.5100	0	34.6913	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	416.0	0	SC	0	9.5065	0	34.6909	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	417.0	0	SC	0	9.5045	0	34.6905	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	418.0	0	SC	0	9.5009	0	34.6901	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	419.0	0	SC	0	9.4980	0	34.6898	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	420.0	0	SC	0	9.4927	0	34.6897	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	421.0	0	SC	0	9.4829	0	34.6892	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	422.0	0	SC	0	9.4744	0	34.6887	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	423.0	0	SC	0	9.4681	0	34.6883	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	424.0	0	SC	0	9.4592	0	34.6882	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	425.0	0	SC	0	9.4529	0	34.6879	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	426.0	0	SC	0	9.4463	0	34.6880	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	427.0	0	SC	0	9.4374	0	34.6878	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	428.0	0	SC	0	9.4328	0	34.6876	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	429.0	0	SC	0	9.4285	0	34.6873	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	430.0	0	SC	0	9.4207	0	34.6871	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	431.0	0	SC	0	9.4143	0	34.6870	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	432.0	0	SC	0	9.4059	0	34.6870	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	433.0	0	SC	0	9.3996	0	34.6870	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	434.0	0	SC	0	9.3788	0	34.6858	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	435.0	0	SC	0	9.3417	0	34.6850	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	436.0	0	SC	0	9.3050	0	34.6834	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	437.0	0	SC	0	9.2806	0	34.6838	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	438.0	0	SC	0	9.2752	0	34.6831	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	439.0	0	SC	0	9.2538	0	34.6808	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	440.0	0	SC	0	9.2122	0	34.6775	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	441.0	0	SC	0	9.1705	0	34.6766	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	442.0	0	SC	0	9.1402	0	34.6756	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	443.0	0	SC	0	9.1050	0	34.6733	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	444.0	0	SC	0	9.0718	0	34.6726	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	445.0	0	SC	0	9.0638	0	34.6715	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	446.0	0	SC	0	9.0408	0	34.6696	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	447.0	0	SC	0	9.0116	0	34.6683	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	448.0	0	SC	0	8.9698	0	34.6653	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	449.0	0	SC	0	8.9046	0	34.6627	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	450.0	0	SC	0	8.8717	0	34.6609	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	451.0	0	SC	0	8.8542	0	34.6606	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	452.0	0	SC	0	8.8537	0	34.6601	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	453.0	0	SC	0	8.8495	0	34.6590	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	454.0	0	SC	0	8.8332	0	34.6576	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	455.0	0	SC	0	8.8213	0	34.6567	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	456.0	0	SC	0	8.8071	0	34.6550	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	457.0	0	SC	0	8.7951	0	34.6544	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	458.0	0	SC	0	8.7767	0	34.6517	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	459.0	0	SC	0	8.7466	0	34.6505	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	460.0	0	SC	0	8.7361	0	34.6494	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	461.0	0	SC	0	8.7271	0	34.6490	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	462.0	0	SC	0	8.7255	0	34.6486	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	463.0	0	SC	0	8.7252	0	34.6484	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	464.0	0	SC	0	8.7239	0	34.6486	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	465.0	0	SC	0	8.7221	0	34.6486	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	466.0	0	SC	0	8.7142	0	34.6481	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	467.0	0	SC	0	8.6995	0	34.6464	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	468.0	0	SC	0	8.6693	0	34.6452	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	469.0	0	SC	0	8.6615	0	34.6451	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	470.0	0	SC	0	8.6578	0	34.6449	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	471.0	0	SC	0	8.6558	0	34.6448	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	472.0	0	SC	0	8.6530	0	34.6444	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	473.0	0	SC	0	8.6478	0	34.6439	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	474.0	0	SC	0	8.6463	0	34.6438	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	475.0	0	SC	0	8.6431	0	34.6432	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	476.0	0	SC	0	8.6408	0	34.6430	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	477.0	0	SC	0	8.6405	0	34.6427	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	478.0	0	SC	0	8.6377	0	34.6422	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	479.0	0	SC	0	8.6326	0	34.6415	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	480.0	0	SC	0	8.6249	0	34.6405	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	481.0	0	SC	0	8.6146	0	34.6398	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	482.0	0	SC	0	8.6015	0	34.6390	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	483.0	0	SC	0	8.5925	0	34.6390	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	484.0	0	SC	0	8.5825	0	34.6381	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	485.0	0	SC	0	8.5654	0	34.6372	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	486.0	0	SC	0	8.5597	0	34.6369	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	487.0	0	SC	0	8.5548	0	34.6364	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	488.0	0	SC	0	8.5507	0	34.6357	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	489.0	0	SC	0	8.5412	0	34.6349	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	490.0	0	SC	0	8.5322	0	34.6342	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	491.0	0	SC	0	8.5248	0	34.6338	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	492.0	0	SC	0	8.5175	0	34.6332	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	493.0	0	SC	0	8.5104	0	34.6326	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	494.0	0	SC	0	8.5075	0	34.6321	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	495.0	0	SC	0	8.5062	0	34.6319	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	496.0	0	SC	0	8.5054	0	34.6318	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	497.0	0	SC	0	8.5032	0	34.6315	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	498.0	0	SC	0	8.4999	0	34.6311	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	499.0	0	SC	0	8.4970	0	34.6306	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	500.0	0	SC	0	8.4925	0	34.6301	0
JNSR___2000694	019	C	12/03/2000	08:30	138.0214	1.9933	0	501.0	0	SC	0	8.4882	0	34.6294	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	4.0	0	SC	0	29.5104	0	34.3242	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	5.0	0	SC	0	29.5105	0	34.3240	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	6.0	0	SC	0	29.5128	0	34.3241	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	7.0	0	SC	0	29.5137	0	34.3242	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	8.0	0	SC	0	29.5147	0	34.3244	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	9.0	0	SC	0	29.5166	0	34.3244	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	10.0	0	SC	0	29.5173	0	34.3244	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	11.0	0	SC	0	29.5176	0	34.3247	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	12.0	0	SC	0	29.5199	0	34.3252	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	13.0	0	SC	0	29.5197	0	34.3256	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	14.0	0	SC	0	29.5202	0	34.3259	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	15.0	0	SC	0	29.5205	0	34.3262	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	16.0	0	SC	0	29.5210	0	34.3260	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	17.0	0	SC	0	29.5216	0	34.3261	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	18.0	0	SC	0	29.5213	0	34.3270	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	19.0	0	SC	0	29.5213	0	34.3277	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	20.0	0	SC	0	29.5205	0	34.3286	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	21.0	0	SC	0	29.5196	0	34.3298	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	22.0	0	SC	0	29.5202	0	34.3293	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	23.0	0	SC	0	29.5210	0	34.3292	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	24.0	0	SC	0	29.5194	0	34.3312	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	25.0	0	SC	0	29.5171	0	34.3341	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	26.0	0	SC	0	29.5117	0	34.3409	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	27.0	0	SC	0	29.5084	0	34.3449	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	28.0	0	SC	0	29.5079	0	34.3460	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	29.0	0	SC	0	29.5055	0	34.3493	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	30.0	0	SC	0	29.5058	0	34.3492	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	31.0	0	SC	0	29.4971	0	34.3623	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	32.0	0	SC	0	29.4877	0	34.3795	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	33.0	0	SC	0	29.4846	0	34.3861	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	34.0	0	SC	0	29.4821	0	34.3928	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	35.0	0	SC	0	29.4807	0	34.3993	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	36.0	0	SC	0	29.4801	0	34.4029	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	37.0	0	SC	0	29.4796	0	34.4074	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	38.0	0	SC	0	29.4798	0	34.4099	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	39.0	0	SC	0	29.4800	0	34.4142	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	40.0	0	SC	0	29.4802	0	34.4214	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	41.0	0	SC	0	29.4802	0	34.4276	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	42.0	0	SC	0	29.4802	0	34.4339	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	43.0	0	SC	0	29.4801	0	34.4387	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	44.0	0	SC	0	29.4803	0	34.4395	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	45.0	0	SC	0	29.4803	0	34.4413	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	46.0	0	SC	0	29.4803	0	34.4427	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	47.0	0	SC	0	29.4799	0	34.4488	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	48.0	0	SC	0	29.4792	0	34.4533	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	49.0	0	SC	0	29.4774	0	34.4600	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	50.0	0	SC	0	29.4762	0	34.4630	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	51.0	0	SC	0	29.4715	0	34.4714	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	52.0	0	SC	0	29.4687	0	34.4759	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	53.0	0	SC	0	29.4655	0	34.4798	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	54.0	0	SC	0	29.4632	0	34.4829	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	55.0	0	SC	0	29.4632	0	34.4837	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	56.0	0	SC	0	29.4631	0	34.4847	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	57.0	0	SC	0	29.4632	0	34.4856	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	58.0	0	SC	0	29.4631	0	34.4865	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	59.0	0	SC	0	29.4628	0	34.4875	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	60.0	0	SC	0	29.4613	0	34.4905	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	61.0	0	SC	0	29.4602	0	34.4914	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	62.0	0	SC	0	29.4577	0	34.4921	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	63.0	0	SC	0	29.4553	0	34.4923	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	64.0	0	SC	0	29.4494	0	34.4941	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	65.0	0	SC	0	29.4468	0	34.4953	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	66.0	0	SC	0	29.4451	0	34.4969	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	67.0	0	SC	0	29.4415	0	34.4995	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	68.0	0	SC	0	29.4392	0	34.5012	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	69.0	0	SC	0	29.4377	0	34.5030	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	70.0	0	SC	0	29.4341	0	34.5051	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	71.0	0	SC	0	29.4334	0	34.5056	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	72.0	0	SC	0	29.4324	0	34.5070	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	73.0	0	SC	0	29.4314	0	34.5086	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	74.0	0	SC	0	29.4306	0	34.5106	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	75.0	0	SC	0	29.4296	0	34.5133	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	76.0	0	SC	0	29.4287	0	34.5167	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	77.0	0	SC	0	29.4266	0	34.5209	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	78.0	0	SC	0	29.4246	0	34.5250	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	79.0	0	SC	0	29.4248	0	34.5316	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	80.0	0	SC	0	29.4263	0	34.5384	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	81.0	0	SC	0	29.4308	0	34.5488	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	82.0	0	SC	0	29.4354	0	34.5604	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	83.0	0	SC	0	29.4364	0	34.5697	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	84.0	0	SC	0	29.4336	0	34.5751	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	85.0	0	SC	0	29.4329	0	34.5819	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	86.0	0	SC	0	29.4379	0	34.5901	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	87.0	0	SC	0	29.4437	0	34.5993	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	88.0	0	SC	0	29.4435	0	34.6020	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	89.0	0	SC	0	29.4450	0	34.6134	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	90.0	0	SC	0	29.4490	0	34.6309	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	91.0	0	SC	0	29.4503	0	34.6451	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	92.0	0	SC	0	29.4324	0	34.6652	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	93.0	0	SC	0	29.4019	0	34.6965	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	94.0	0	SC	0	29.3583	0	34.7339	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	95.0	0	SC	0	29.3175	0	34.7626	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	96.0	0	SC	0	29.2288	0	34.7949	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	97.0	0	SC	0	29.0156	0	34.8382	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	98.0	0	SC	0	28.8177	0	34.9080	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	99.0	0	SC	0	28.2803	0	34.9322	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	100.0	0	SC	0	27.1671	0	35.0097	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	101.0	0	SC	0	26.8494	0	35.1540	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	102.0	0	SC	0	26.5215	0	35.1814	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	103.0	0	SC	0	26.4005	0	35.1887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	104.0	0	SC	0	26.3827	0	35.1936	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	105.0	0	SC	0	26.3806	0	35.1924	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	106.0	0	SC	0	26.3113	0	35.2010	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	107.0	0	SC	0	26.0333	0	35.2475	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	108.0	0	SC	0	25.7788	0	35.2659	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	109.0	0	SC	0	25.5150	0	35.2827	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	110.0	0	SC	0	25.2169	0	35.3007	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	111.0	0	SC	0	25.1383	0	35.3081	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	112.0	0	SC	0	25.1312	0	35.3048	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	113.0	0	SC	0	25.1225	0	35.3034	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	114.0	0	SC	0	25.1081	0	35.2991	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	115.0	0	SC	0	25.0789	0	35.2954	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	116.0	0	SC	0	24.8692	0	35.2493	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	117.0	0	SC	0	24.1082	0	35.1623	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	118.0	0	SC	0	23.7027	0	35.1675	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	119.0	0	SC	0	23.5709	0	35.1914	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	120.0	0	SC	0	23.3986	0	35.2109	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	121.0	0	SC	0	23.2117	0	35.2369	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	122.0	0	SC	0	23.0818	0	35.2505	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	123.0	0	SC	0	22.9050	0	35.2642	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	124.0	0	SC	0	22.8529	0	35.2751	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	125.0	0	SC	0	22.8366	0	35.2801	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	126.0	0	SC	0	22.8115	0	35.2787	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	127.0	0	SC	0	22.7710	0	35.2795	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	128.0	0	SC	0	22.7364	0	35.2771	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	129.0	0	SC	0	22.7043	0	35.2702	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	130.0	0	SC	0	22.6859	0	35.2665	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	131.0	0	SC	0	22.6723	0	35.2628	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	132.0	0	SC	0	22.6518	0	35.2602	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	133.0	0	SC	0	22.6506	0	35.2596	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	134.0	0	SC	0	22.6474	0	35.2582	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	135.0	0	SC	0	22.6371	0	35.2558	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	136.0	0	SC	0	22.6005	0	35.2549	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	137.0	0	SC	0	22.5892	0	35.2548	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	138.0	0	SC	0	22.5695	0	35.2535	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	139.0	0	SC	0	22.5445	0	35.2538	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	140.0	0	SC	0	22.5302	0	35.2536	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	141.0	0	SC	0	22.5299	0	35.2531	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	142.0	0	SC	0	22.5231	0	35.2519	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	143.0	0	SC	0	22.5034	0	35.2532	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	144.0	0	SC	0	22.4608	0	35.2574	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	145.0	0	SC	0	22.4364	0	35.2612	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	146.0	0	SC	0	22.4326	0	35.2608	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	147.0	0	SC	0	22.4216	0	35.2609	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	148.0	0	SC	0	22.4067	0	35.2619	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	149.0	0	SC	0	22.3890	0	35.2612	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	150.0	0	SC	0	22.3721	0	35.2607	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	151.0	0	SC	0	22.3640	0	35.2612	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	152.0	0	SC	0	22.3584	0	35.2621	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	153.0	0	SC	0	22.3407	0	35.2570	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	154.0	0	SC	0	22.3260	0	35.2540	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	155.0	0	SC	0	22.3204	0	35.2510	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	156.0	0	SC	0	22.3112	0	35.2483	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	157.0	0	SC	0	22.3065	0	35.2460	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	158.0	0	SC	0	22.3056	0	35.2454	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	159.0	0	SC	0	22.2987	0	35.2424	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	160.0	0	SC	0	22.2209	0	35.2052	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	161.0	0	SC	0	21.9543	0	35.1359	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	162.0	0	SC	0	21.8749	0	35.1256	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	163.0	0	SC	0	21.8515	0	35.1130	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	164.0	0	SC	0	21.2972	0	34.9943	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	165.0	0	SC	0	20.6986	0	34.9037	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	166.0	0	SC	0	20.3674	0	34.8526	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	167.0	0	SC	0	20.1103	0	34.8115	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	168.0	0	SC	0	19.8335	0	34.7887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	169.0	0	SC	0	19.7064	0	34.7861	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	170.0	0	SC	0	19.6030	0	34.7756	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	171.0	0	SC	0	19.3735	0	34.7658	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	172.0	0	SC	0	19.1280	0	34.7606	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	173.0	0	SC	0	18.9304	0	34.7672	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	174.0	0	SC	0	18.8361	0	34.7574	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	175.0	0	SC	0	18.4872	0	34.7289	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	176.0	0	SC	0	18.1965	0	34.7403	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	177.0	0	SC	0	18.0900	0	34.7496	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	178.0	0	SC	0	18.1026	0	34.7918	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	179.0	0	SC	0	18.2104	0	34.8591	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	180.0	0	SC	0	18.3557	0	34.9720	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	181.0	0	SC	0	18.4734	0	35.0770	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	182.0	0	SC	0	18.5124	0	35.1203	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	183.0	0	SC	0	18.4534	0	35.1130	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	184.0	0	SC	0	18.4484	0	35.1231	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	185.0	0	SC	0	18.4053	0	35.1167	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	186.0	0	SC	0	18.3502	0	35.1042	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	187.0	0	SC	0	18.2996	0	35.0987	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	188.0	0	SC	0	18.3475	0	35.1594	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	189.0	0	SC	0	18.5574	0	35.3031	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	190.0	0	SC	0	18.6157	0	35.3193	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	191.0	0	SC	0	18.6160	0	35.3430	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	192.0	0	SC	0	18.5469	0	35.3453	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	193.0	0	SC	0	18.4429	0	35.3379	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	194.0	0	SC	0	18.3729	0	35.3300	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	195.0	0	SC	0	18.3496	0	35.3566	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	196.0	0	SC	0	18.2992	0	35.3585	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	197.0	0	SC	0	18.2294	0	35.3576	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	198.0	0	SC	0	18.1533	0	35.3615	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	199.0	0	SC	0	18.1027	0	35.3552	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	200.0	0	SC	0	17.9807	0	35.3472	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	201.0	0	SC	0	17.9258	0	35.3450	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	202.0	0	SC	0	17.8920	0	35.3406	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	203.0	0	SC	0	17.8458	0	35.3405	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	204.0	0	SC	0	17.8083	0	35.3419	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	205.0	0	SC	0	17.7918	0	35.3563	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	206.0	0	SC	0	17.7777	0	35.3531	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	207.0	0	SC	0	17.7045	0	35.3346	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	208.0	0	SC	0	17.6233	0	35.3256	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	209.0	0	SC	0	17.5337	0	35.3066	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	210.0	0	SC	0	17.3079	0	35.2617	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	211.0	0	SC	0	17.0773	0	35.2357	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	212.0	0	SC	0	16.8349	0	35.1868	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	213.0	0	SC	0	16.4819	0	35.1554	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	214.0	0	SC	0	16.4184	0	35.1604	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	215.0	0	SC	0	16.4323	0	35.1690	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	216.0	0	SC	0	16.5177	0	35.2323	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	217.0	0	SC	0	16.6115	0	35.2780	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	218.0	0	SC	0	16.6176	0	35.2782	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	219.0	0	SC	0	16.5738	0	35.2675	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	220.0	0	SC	0	16.4859	0	35.2485	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	221.0	0	SC	0	16.3006	0	35.2019	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	222.0	0	SC	0	16.0209	0	35.1763	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	223.0	0	SC	0	15.8935	0	35.1464	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	224.0	0	SC	0	15.8312	0	35.1362	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	225.0	0	SC	0	15.7963	0	35.1273	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	226.0	0	SC	0	15.7799	0	35.1214	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	227.0	0	SC	0	15.7444	0	35.1103	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	228.0	0	SC	0	15.6105	0	35.0555	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	229.0	0	SC	0	15.0888	0	34.9068	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	230.0	0	SC	0	14.5739	0	34.8170	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	231.0	0	SC	0	14.2152	0	34.7595	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	232.0	0	SC	0	14.0141	0	34.7263	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	233.0	0	SC	0	13.9821	0	34.7126	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	234.0	0	SC	0	13.9025	0	34.6890	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	235.0	0	SC	0	13.8287	0	34.6701	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	236.0	0	SC	0	13.7548	0	34.6529	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	237.0	0	SC	0	13.7007	0	34.6437	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	238.0	0	SC	0	13.6808	0	34.6438	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	239.0	0	SC	0	13.6508	0	34.6483	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	240.0	0	SC	0	13.6412	0	34.6513	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	241.0	0	SC	0	13.6477	0	34.6569	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	242.0	0	SC	0	13.6633	0	34.6630	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	243.0	0	SC	0	13.7001	0	34.6759	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	244.0	0	SC	0	13.7266	0	34.6842	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	245.0	0	SC	0	13.7238	0	34.6836	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	246.0	0	SC	0	13.7467	0	34.6960	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	247.0	0	SC	0	13.7569	0	34.6986	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	248.0	0	SC	0	13.7778	0	34.7103	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	249.0	0	SC	0	13.8209	0	34.7279	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	250.0	0	SC	0	13.9260	0	34.7737	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	251.0	0	SC	0	13.9153	0	34.8015	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	252.0	0	SC	0	13.8548	0	34.7971	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	253.0	0	SC	0	13.7667	0	34.7780	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	254.0	0	SC	0	13.5334	0	34.7469	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	255.0	0	SC	0	13.4249	0	34.7373	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	256.0	0	SC	0	13.3293	0	34.7217	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	257.0	0	SC	0	13.2581	0	34.7247	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	258.0	0	SC	0	13.1415	0	34.7039	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	259.0	0	SC	0	13.0509	0	34.6923	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	260.0	0	SC	0	12.9008	0	34.6829	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	261.0	0	SC	0	12.8397	0	34.7356	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	262.0	0	SC	0	12.8257	0	34.7501	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	263.0	0	SC	0	12.8255	0	34.7583	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	264.0	0	SC	0	12.8266	0	34.7592	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	265.0	0	SC	0	12.8436	0	34.7695	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	266.0	0	SC	0	12.8139	0	34.7629	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	267.0	0	SC	0	12.7522	0	34.7545	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	268.0	0	SC	0	12.6586	0	34.7420	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	269.0	0	SC	0	12.5967	0	34.7430	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	270.0	0	SC	0	12.5661	0	34.7384	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	271.0	0	SC	0	12.4891	0	34.7274	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	272.0	0	SC	0	12.4173	0	34.7190	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	273.0	0	SC	0	12.3539	0	34.7106	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	274.0	0	SC	0	12.2821	0	34.7008	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	275.0	0	SC	0	12.1740	0	34.6887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	276.0	0	SC	0	12.0620	0	34.6782	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	277.0	0	SC	0	11.9914	0	34.6728	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	278.0	0	SC	0	11.9154	0	34.6664	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	279.0	0	SC	0	11.8445	0	34.6523	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	280.0	0	SC	0	11.6328	0	34.6211	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	281.0	0	SC	0	11.4351	0	34.6196	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	282.0	0	SC	0	11.2999	0	34.6096	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	283.0	0	SC	0	11.1302	0	34.6002	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	284.0	0	SC	0	10.9929	0	34.5954	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	285.0	0	SC	0	10.9219	0	34.5948	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	286.0	0	SC	0	10.8701	0	34.5923	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	287.0	0	SC	0	10.8196	0	34.5913	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	288.0	0	SC	0	10.7699	0	34.5886	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	289.0	0	SC	0	10.6753	0	34.5853	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	290.0	0	SC	0	10.5835	0	34.5811	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	291.0	0	SC	0	10.4892	0	34.5774	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	292.0	0	SC	0	10.4337	0	34.5747	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	293.0	0	SC	0	10.3623	0	34.5743	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	294.0	0	SC	0	10.2857	0	34.5696	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	295.0	0	SC	0	10.1529	0	34.5661	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	296.0	0	SC	0	10.0476	0	34.5730	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	297.0	0	SC	0	9.9936	0	34.5802	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	298.0	0	SC	0	9.9540	0	34.5858	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	299.0	0	SC	0	9.9546	0	34.5952	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	300.0	0	SC	0	9.9890	0	34.6139	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	301.0	0	SC	0	10.0617	0	34.6541	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	302.0	0	SC	0	10.1302	0	34.6755	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	303.0	0	SC	0	10.1821	0	34.7093	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	304.0	0	SC	0	10.2078	0	34.7150	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	305.0	0	SC	0	10.2191	0	34.7172	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	306.0	0	SC	0	10.2313	0	34.7197	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	307.0	0	SC	0	10.2332	0	34.7200	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	308.0	0	SC	0	10.2296	0	34.7183	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	309.0	0	SC	0	10.1509	0	34.7033	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	310.0	0	SC	0	10.0343	0	34.6916	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	311.0	0	SC	0	9.9984	0	34.6905	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	312.0	0	SC	0	9.9973	0	34.6898	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	313.0	0	SC	0	10.0027	0	34.6915	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	314.0	0	SC	0	10.0279	0	34.7109	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	315.0	0	SC	0	10.0607	0	34.7281	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	316.0	0	SC	0	10.0785	0	34.7328	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	317.0	0	SC	0	10.0867	0	34.7339	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	318.0	0	SC	0	10.0880	0	34.7340	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	319.0	0	SC	0	10.0887	0	34.7339	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	320.0	0	SC	0	10.0892	0	34.7341	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	321.0	0	SC	0	10.0891	0	34.7338	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	322.0	0	SC	0	10.0886	0	34.7335	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	323.0	0	SC	0	10.0881	0	34.7335	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	324.0	0	SC	0	10.0866	0	34.7333	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	325.0	0	SC	0	10.0848	0	34.7330	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	326.0	0	SC	0	10.0813	0	34.7338	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	327.0	0	SC	0	10.0819	0	34.7365	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	328.0	0	SC	0	10.0881	0	34.7410	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	329.0	0	SC	0	10.0920	0	34.7438	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	330.0	0	SC	0	10.0925	0	34.7453	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	331.0	0	SC	0	10.0898	0	34.7456	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	332.0	0	SC	0	10.0779	0	34.7452	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	333.0	0	SC	0	10.0573	0	34.7440	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	334.0	0	SC	0	10.0385	0	34.7437	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	335.0	0	SC	0	10.0226	0	34.7423	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	336.0	0	SC	0	9.9921	0	34.7380	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	337.0	0	SC	0	9.9580	0	34.7381	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	338.0	0	SC	0	9.9428	0	34.7363	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	339.0	0	SC	0	9.9288	0	34.7345	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	340.0	0	SC	0	9.9067	0	34.7320	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	341.0	0	SC	0	9.8981	0	34.7314	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	342.0	0	SC	0	9.8960	0	34.7307	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	343.0	0	SC	0	9.8866	0	34.7288	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	344.0	0	SC	0	9.8781	0	34.7285	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	345.0	0	SC	0	9.8753	0	34.7279	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	346.0	0	SC	0	9.8718	0	34.7275	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	347.0	0	SC	0	9.8647	0	34.7265	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	348.0	0	SC	0	9.8594	0	34.7254	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	349.0	0	SC	0	9.8544	0	34.7247	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	350.0	0	SC	0	9.8492	0	34.7243	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	351.0	0	SC	0	9.8447	0	34.7237	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	352.0	0	SC	0	9.8425	0	34.7232	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	353.0	0	SC	0	9.8338	0	34.7214	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	354.0	0	SC	0	9.8208	0	34.7199	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	355.0	0	SC	0	9.8115	0	34.7190	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	356.0	0	SC	0	9.7920	0	34.7175	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	357.0	0	SC	0	9.7758	0	34.7158	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	358.0	0	SC	0	9.7661	0	34.7155	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	359.0	0	SC	0	9.7631	0	34.7150	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	360.0	0	SC	0	9.7607	0	34.7146	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	361.0	0	SC	0	9.7592	0	34.7143	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	362.0	0	SC	0	9.7546	0	34.7134	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	363.0	0	SC	0	9.7496	0	34.7128	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	364.0	0	SC	0	9.7471	0	34.7126	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	365.0	0	SC	0	9.7437	0	34.7119	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	366.0	0	SC	0	9.7367	0	34.7114	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	367.0	0	SC	0	9.7238	0	34.7094	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	368.0	0	SC	0	9.7099	0	34.7089	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	369.0	0	SC	0	9.7031	0	34.7078	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	370.0	0	SC	0	9.6959	0	34.7072	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	371.0	0	SC	0	9.6890	0	34.7065	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	372.0	0	SC	0	9.6842	0	34.7061	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	373.0	0	SC	0	9.6748	0	34.7048	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	374.0	0	SC	0	9.6674	0	34.7040	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	375.0	0	SC	0	9.6613	0	34.7028	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	376.0	0	SC	0	9.6559	0	34.7026	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	377.0	0	SC	0	9.6561	0	34.7024	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	378.0	0	SC	0	9.6563	0	34.7024	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	379.0	0	SC	0	9.6545	0	34.7018	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	380.0	0	SC	0	9.6440	0	34.7002	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	381.0	0	SC	0	9.6358	0	34.6989	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	382.0	0	SC	0	9.6107	0	34.6960	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	383.0	0	SC	0	9.5862	0	34.6936	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	384.0	0	SC	0	9.5784	0	34.6926	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	385.0	0	SC	0	9.5692	0	34.6912	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	386.0	0	SC	0	9.5625	0	34.6906	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	387.0	0	SC	0	9.5556	0	34.6901	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	388.0	0	SC	0	9.5463	0	34.6898	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	389.0	0	SC	0	9.5303	0	34.6897	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	390.0	0	SC	0	9.5243	0	34.6900	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	391.0	0	SC	0	9.5142	0	34.6893	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	392.0	0	SC	0	9.5047	0	34.6893	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	393.0	0	SC	0	9.4951	0	34.6890	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	394.0	0	SC	0	9.4908	0	34.6891	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	395.0	0	SC	0	9.4877	0	34.6888	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	396.0	0	SC	0	9.4833	0	34.6887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	397.0	0	SC	0	9.4792	0	34.6887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	398.0	0	SC	0	9.4736	0	34.6889	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	399.0	0	SC	0	9.4716	0	34.6890	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	400.0	0	SC	0	9.4699	0	34.6887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	401.0	0	SC	0	9.4576	0	34.6886	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	402.0	0	SC	0	9.4565	0	34.6887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	403.0	0	SC	0	9.4561	0	34.6887	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	404.0	0	SC	0	9.4504	0	34.6884	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	405.0	0	SC	0	9.4457	0	34.6885	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	406.0	0	SC	0	9.4388	0	34.6883	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	407.0	0	SC	0	9.4257	0	34.6878	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	408.0	0	SC	0	9.4135	0	34.6876	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	409.0	0	SC	0	9.3900	0	34.6869	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	410.0	0	SC	0	9.3711	0	34.6867	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	411.0	0	SC	0	9.3622	0	34.6860	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	412.0	0	SC	0	9.3551	0	34.6856	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	413.0	0	SC	0	9.3509	0	34.6852	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	414.0	0	SC	0	9.3258	0	34.6835	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	415.0	0	SC	0	9.3086	0	34.6836	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	416.0	0	SC	0	9.2913	0	34.6827	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	417.0	0	SC	0	9.2662	0	34.6809	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	418.0	0	SC	0	9.2565	0	34.6814	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	419.0	0	SC	0	9.2564	0	34.6812	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	420.0	0	SC	0	9.2560	0	34.6809	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	421.0	0	SC	0	9.2547	0	34.6807	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	422.0	0	SC	0	9.2529	0	34.6804	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	423.0	0	SC	0	9.2398	0	34.6784	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	424.0	0	SC	0	9.2221	0	34.6769	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	425.0	0	SC	0	9.2052	0	34.6750	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	426.0	0	SC	0	9.1622	0	34.6701	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	427.0	0	SC	0	9.0735	0	34.6651	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	428.0	0	SC	0	9.0460	0	34.6668	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	429.0	0	SC	0	9.0388	0	34.6676	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	430.0	0	SC	0	9.0215	0	34.6667	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	431.0	0	SC	0	9.0088	0	34.6673	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	432.0	0	SC	0	9.0051	0	34.6672	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	433.0	0	SC	0	8.9910	0	34.6659	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	434.0	0	SC	0	8.9789	0	34.6650	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	435.0	0	SC	0	8.9539	0	34.6632	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	436.0	0	SC	0	8.9208	0	34.6625	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	437.0	0	SC	0	8.8834	0	34.6604	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	438.0	0	SC	0	8.8505	0	34.6587	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	439.0	0	SC	0	8.8219	0	34.6571	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	440.0	0	SC	0	8.8078	0	34.6557	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	441.0	0	SC	0	8.7822	0	34.6526	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	442.0	0	SC	0	8.7591	0	34.6514	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	443.0	0	SC	0	8.7456	0	34.6501	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	444.0	0	SC	0	8.7284	0	34.6498	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	445.0	0	SC	0	8.7040	0	34.6483	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	446.0	0	SC	0	8.6915	0	34.6473	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	447.0	0	SC	0	8.6899	0	34.6470	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	448.0	0	SC	0	8.6885	0	34.6467	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	449.0	0	SC	0	8.6870	0	34.6462	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	450.0	0	SC	0	8.6854	0	34.6460	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	451.0	0	SC	0	8.6846	0	34.6458	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	452.0	0	SC	0	8.6777	0	34.6446	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	453.0	0	SC	0	8.6589	0	34.6443	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	454.0	0	SC	0	8.6501	0	34.6446	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	455.0	0	SC	0	8.6462	0	34.6442	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	456.0	0	SC	0	8.6214	0	34.6413	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	457.0	0	SC	0	8.5903	0	34.6395	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	458.0	0	SC	0	8.5800	0	34.6380	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	459.0	0	SC	0	8.5763	0	34.6374	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	460.0	0	SC	0	8.5755	0	34.6372	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	461.0	0	SC	0	8.5755	0	34.6374	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	462.0	0	SC	0	8.5760	0	34.6380	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	463.0	0	SC	0	8.5671	0	34.6372	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	464.0	0	SC	0	8.5459	0	34.6365	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	465.0	0	SC	0	8.5403	0	34.6364	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	466.0	0	SC	0	8.5382	0	34.6360	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	467.0	0	SC	0	8.5254	0	34.6338	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	468.0	0	SC	0	8.4728	0	34.6322	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	469.0	0	SC	0	8.4657	0	34.6320	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	470.0	0	SC	0	8.4607	0	34.6314	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	471.0	0	SC	0	8.4590	0	34.6309	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	472.0	0	SC	0	8.4502	0	34.6301	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	473.0	0	SC	0	8.4405	0	34.6297	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	474.0	0	SC	0	8.4356	0	34.6294	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	475.0	0	SC	0	8.4301	0	34.6291	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	476.0	0	SC	0	8.4253	0	34.6289	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	477.0	0	SC	0	8.4189	0	34.6284	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	478.0	0	SC	0	8.4077	0	34.6275	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	479.0	0	SC	0	8.3960	0	34.6270	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	480.0	0	SC	0	8.3915	0	34.6270	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	481.0	0	SC	0	8.3854	0	34.6264	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	482.0	0	SC	0	8.3780	0	34.6254	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	483.0	0	SC	0	8.3586	0	34.6243	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	484.0	0	SC	0	8.3469	0	34.6238	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	485.0	0	SC	0	8.3374	0	34.6233	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	486.0	0	SC	0	8.3297	0	34.6229	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	487.0	0	SC	0	8.3243	0	34.6225	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	488.0	0	SC	0	8.3160	0	34.6222	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	489.0	0	SC	0	8.3140	0	34.6220	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	490.0	0	SC	0	8.3117	0	34.6218	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	491.0	0	SC	0	8.3079	0	34.6215	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	492.0	0	SC	0	8.3024	0	34.6210	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	493.0	0	SC	0	8.2983	0	34.6206	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	494.0	0	SC	0	8.2950	0	34.6202	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	495.0	0	SC	0	8.2862	0	34.6195	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	496.0	0	SC	0	8.2747	0	34.6188	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	497.0	0	SC	0	8.2651	0	34.6182	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	498.0	0	SC	0	8.2611	0	34.6177	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	499.0	0	SC	0	8.2569	0	34.6174	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	500.0	0	SC	0	8.2531	0	34.6169	0
JNSR___2000694	020	C	12/03/2000	11:31	138.1825	2.0136	0	501.0	0	SC	0	8.2494	0	34.6163	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	3.0	0	SC	0	29.4487	0	34.3394	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	4.0	0	SC	0	29.4495	0	34.3402	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	5.0	0	SC	0	29.4515	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	6.0	0	SC	0	29.4521	0	34.3407	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	7.0	0	SC	0	29.4525	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	8.0	0	SC	0	29.4528	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	9.0	0	SC	0	29.4523	0	34.3409	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	10.0	0	SC	0	29.4521	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	11.0	0	SC	0	29.4514	0	34.3406	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	12.0	0	SC	0	29.4527	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	13.0	0	SC	0	29.4534	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	14.0	0	SC	0	29.4538	0	34.3406	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	15.0	0	SC	0	29.4540	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	16.0	0	SC	0	29.4534	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	17.0	0	SC	0	29.4538	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	18.0	0	SC	0	29.4541	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	19.0	0	SC	0	29.4533	0	34.3405	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	20.0	0	SC	0	29.4526	0	34.3403	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	21.0	0	SC	0	29.4531	0	34.3404	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	22.0	0	SC	0	29.4554	0	34.3413	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	23.0	0	SC	0	29.4577	0	34.3415	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	24.0	0	SC	0	29.4570	0	34.3413	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	25.0	0	SC	0	29.4569	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	26.0	0	SC	0	29.4579	0	34.3410	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	27.0	0	SC	0	29.4581	0	34.3411	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	28.0	0	SC	0	29.4579	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	29.0	0	SC	0	29.4584	0	34.3411	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	30.0	0	SC	0	29.4585	0	34.3410	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	31.0	0	SC	0	29.4591	0	34.3417	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	32.0	0	SC	0	29.4618	0	34.3448	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	33.0	0	SC	0	29.4599	0	34.3415	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	34.0	0	SC	0	29.4594	0	34.3408	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	35.0	0	SC	0	29.4595	0	34.3405	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	36.0	0	SC	0	29.4613	0	34.3439	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	37.0	0	SC	0	29.4659	0	34.3508	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	38.0	0	SC	0	29.4662	0	34.3513	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	39.0	0	SC	0	29.4669	0	34.3523	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	40.0	0	SC	0	29.4682	0	34.3584	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	41.0	0	SC	0	29.4692	0	34.3593	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	42.0	0	SC	0	29.4689	0	34.3578	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	43.0	0	SC	0	29.4691	0	34.3578	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	44.0	0	SC	0	29.4716	0	34.3708	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	45.0	0	SC	0	29.4722	0	34.3769	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	46.0	0	SC	0	29.4727	0	34.3814	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	47.0	0	SC	0	29.4731	0	34.3820	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	48.0	0	SC	0	29.4732	0	34.3840	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	49.0	0	SC	0	29.4734	0	34.3890	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	50.0	0	SC	0	29.4733	0	34.3980	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	51.0	0	SC	0	29.4735	0	34.3992	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	52.0	0	SC	0	29.4733	0	34.4058	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	53.0	0	SC	0	29.4727	0	34.4114	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	54.0	0	SC	0	29.4720	0	34.4164	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	55.0	0	SC	0	29.4723	0	34.4161	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	56.0	0	SC	0	29.4729	0	34.4148	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	57.0	0	SC	0	29.4721	0	34.4223	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	58.0	0	SC	0	29.4716	0	34.4282	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	59.0	0	SC	0	29.4718	0	34.4284	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	60.0	0	SC	0	29.4718	0	34.4309	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	61.0	0	SC	0	29.4719	0	34.4344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	62.0	0	SC	0	29.4723	0	34.4321	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	63.0	0	SC	0	29.4722	0	34.4379	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	64.0	0	SC	0	29.4719	0	34.4437	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	65.0	0	SC	0	29.4726	0	34.4459	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	66.0	0	SC	0	29.4735	0	34.4494	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	67.0	0	SC	0	29.4738	0	34.4516	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	68.0	0	SC	0	29.4739	0	34.4550	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	69.0	0	SC	0	29.4737	0	34.4621	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	70.0	0	SC	0	29.4736	0	34.4669	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	71.0	0	SC	0	29.4707	0	34.4829	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	72.0	0	SC	0	29.4702	0	34.4855	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	73.0	0	SC	0	29.4697	0	34.4877	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	74.0	0	SC	0	29.4689	0	34.4917	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	75.0	0	SC	0	29.4673	0	34.4979	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	76.0	0	SC	0	29.4659	0	34.5030	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	77.0	0	SC	0	29.4660	0	34.5022	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	78.0	0	SC	0	29.4659	0	34.5039	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	79.0	0	SC	0	29.4650	0	34.5085	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	80.0	0	SC	0	29.4636	0	34.5139	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	81.0	0	SC	0	29.4616	0	34.5212	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	82.0	0	SC	0	29.4610	0	34.5257	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	83.0	0	SC	0	29.4611	0	34.5293	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	84.0	0	SC	0	29.4607	0	34.5331	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	85.0	0	SC	0	29.4644	0	34.5428	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	86.0	0	SC	0	29.4693	0	34.5536	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	87.0	0	SC	0	29.4726	0	34.5598	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	88.0	0	SC	0	29.4759	0	34.5643	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	89.0	0	SC	0	29.4762	0	34.5668	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	90.0	0	SC	0	29.4754	0	34.5692	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	91.0	0	SC	0	29.4753	0	34.5727	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	92.0	0	SC	0	29.4758	0	34.5769	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	93.0	0	SC	0	29.4770	0	34.5798	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	94.0	0	SC	0	29.4829	0	34.5910	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	95.0	0	SC	0	29.4859	0	34.6100	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	96.0	0	SC	0	29.4867	0	34.6262	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	97.0	0	SC	0	29.4830	0	34.6471	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	98.0	0	SC	0	29.4730	0	34.6667	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	99.0	0	SC	0	29.4457	0	34.6811	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	100.0	0	SC	0	29.4098	0	34.7086	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	101.0	0	SC	0	29.3792	0	34.7428	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	102.0	0	SC	0	29.3247	0	34.7853	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	103.0	0	SC	0	29.2170	0	34.8236	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	104.0	0	SC	0	29.1535	0	34.8606	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	105.0	0	SC	0	29.0321	0	34.9055	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	106.0	0	SC	0	28.7854	0	34.9477	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	107.0	0	SC	0	28.4326	0	34.9610	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	108.0	0	SC	0	27.9745	0	34.9667	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	109.0	0	SC	0	27.2558	0	34.9751	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	110.0	0	SC	0	26.9130	0	35.1208	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	111.0	0	SC	0	26.8144	0	35.1721	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	112.0	0	SC	0	26.7532	0	35.1823	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	113.0	0	SC	0	26.6430	0	35.1947	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	114.0	0	SC	0	26.4773	0	35.1859	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	115.0	0	SC	0	26.3018	0	35.1820	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	116.0	0	SC	0	26.0569	0	35.2165	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	117.0	0	SC	0	25.9521	0	35.2437	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	118.0	0	SC	0	25.8433	0	35.2582	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	119.0	0	SC	0	25.7837	0	35.2694	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	120.0	0	SC	0	25.7078	0	35.2770	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	121.0	0	SC	0	25.5077	0	35.2870	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	122.0	0	SC	0	25.2177	0	35.2597	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	123.0	0	SC	0	24.9790	0	35.2226	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	124.0	0	SC	0	24.4289	0	35.1587	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	125.0	0	SC	0	24.1942	0	35.1753	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	126.0	0	SC	0	23.9994	0	35.1888	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	127.0	0	SC	0	23.8683	0	35.2199	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	128.0	0	SC	0	23.6475	0	35.2147	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	129.0	0	SC	0	23.5028	0	35.2147	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	130.0	0	SC	0	23.3793	0	35.2142	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	131.0	0	SC	0	23.1730	0	35.2207	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	132.0	0	SC	0	22.9925	0	35.2365	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	133.0	0	SC	0	22.8583	0	35.2372	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	134.0	0	SC	0	22.6490	0	35.2502	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	135.0	0	SC	0	22.5097	0	35.2393	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	136.0	0	SC	0	22.4288	0	35.2301	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	137.0	0	SC	0	22.4055	0	35.2270	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	138.0	0	SC	0	22.3718	0	35.2179	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	139.0	0	SC	0	22.3642	0	35.2157	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	140.0	0	SC	0	22.3618	0	35.2273	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	141.0	0	SC	0	22.3569	0	35.2326	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	142.0	0	SC	0	22.3427	0	35.2367	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	143.0	0	SC	0	22.3368	0	35.2379	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	144.0	0	SC	0	22.3397	0	35.2473	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	145.0	0	SC	0	22.3460	0	35.2554	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	146.0	0	SC	0	22.3477	0	35.2601	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	147.0	0	SC	0	22.3482	0	35.2607	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	148.0	0	SC	0	22.3440	0	35.2593	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	149.0	0	SC	0	22.3418	0	35.2590	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	150.0	0	SC	0	22.3374	0	35.2562	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	151.0	0	SC	0	22.3306	0	35.2532	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	152.0	0	SC	0	22.3229	0	35.2498	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	153.0	0	SC	0	22.2972	0	35.2427	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	154.0	0	SC	0	22.2741	0	35.2343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	155.0	0	SC	0	22.2510	0	35.2252	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	156.0	0	SC	0	22.2441	0	35.2240	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	157.0	0	SC	0	22.2245	0	35.2182	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	158.0	0	SC	0	22.2124	0	35.2155	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	159.0	0	SC	0	22.1490	0	35.1889	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	160.0	0	SC	0	21.9330	0	35.1190	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	161.0	0	SC	0	21.6234	0	35.0262	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	162.0	0	SC	0	21.4011	0	34.9809	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	163.0	0	SC	0	21.3670	0	34.9670	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	164.0	0	SC	0	21.0031	0	34.8768	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	165.0	0	SC	0	20.3807	0	34.7952	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	166.0	0	SC	0	20.1784	0	34.7792	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	167.0	0	SC	0	19.9372	0	34.7829	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	168.0	0	SC	0	19.8404	0	34.7562	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	169.0	0	SC	0	19.7631	0	34.7523	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	170.0	0	SC	0	19.5292	0	34.7653	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	171.0	0	SC	0	19.3354	0	34.7600	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	172.0	0	SC	0	19.1710	0	34.7650	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	173.0	0	SC	0	19.1046	0	34.7640	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	174.0	0	SC	0	19.0565	0	34.7543	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	175.0	0	SC	0	18.9387	0	34.7595	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	176.0	0	SC	0	18.6339	0	34.7453	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	177.0	0	SC	0	18.4064	0	34.7438	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	178.0	0	SC	0	18.4099	0	34.7780	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	179.0	0	SC	0	18.4727	0	34.8212	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	180.0	0	SC	0	18.5402	0	34.8965	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	181.0	0	SC	0	18.5692	0	34.9708	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	182.0	0	SC	0	18.6105	0	35.0946	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	183.0	0	SC	0	18.6214	0	35.1020	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	184.0	0	SC	0	18.6501	0	35.1225	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	185.0	0	SC	0	18.6588	0	35.1255	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	186.0	0	SC	0	18.6768	0	35.1488	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	187.0	0	SC	0	18.7483	0	35.2246	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	188.0	0	SC	0	18.8466	0	35.3411	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	189.0	0	SC	0	18.8113	0	35.3578	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	190.0	0	SC	0	18.7913	0	35.3619	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	191.0	0	SC	0	18.7707	0	35.3667	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	192.0	0	SC	0	18.7386	0	35.3658	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	193.0	0	SC	0	18.6466	0	35.3446	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	194.0	0	SC	0	18.5683	0	35.3473	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	195.0	0	SC	0	18.5078	0	35.3443	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	196.0	0	SC	0	18.4360	0	35.3534	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	197.0	0	SC	0	18.3527	0	35.3475	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	198.0	0	SC	0	18.2899	0	35.3499	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	199.0	0	SC	0	18.2572	0	35.3540	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	200.0	0	SC	0	18.1985	0	35.3530	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	201.0	0	SC	0	18.1421	0	35.3493	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	202.0	0	SC	0	18.1048	0	35.3499	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	203.0	0	SC	0	18.0860	0	35.3543	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	204.0	0	SC	0	18.0440	0	35.3494	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	205.0	0	SC	0	17.9962	0	35.3438	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	206.0	0	SC	0	17.9664	0	35.3406	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	207.0	0	SC	0	17.9502	0	35.3359	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	208.0	0	SC	0	17.9325	0	35.3335	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	209.0	0	SC	0	17.9121	0	35.3299	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	210.0	0	SC	0	17.8474	0	35.3302	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	211.0	0	SC	0	17.7758	0	35.3302	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	212.0	0	SC	0	17.7452	0	35.3371	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	213.0	0	SC	0	17.7763	0	35.3639	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	214.0	0	SC	0	17.7790	0	35.3673	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	215.0	0	SC	0	17.7338	0	35.3620	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	216.0	0	SC	0	17.6901	0	35.3511	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	217.0	0	SC	0	17.6457	0	35.3418	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	218.0	0	SC	0	17.5612	0	35.3122	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	219.0	0	SC	0	17.3456	0	35.2632	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	220.0	0	SC	0	17.1244	0	35.2131	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	221.0	0	SC	0	16.8950	0	35.1670	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	222.0	0	SC	0	16.5806	0	35.1360	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	223.0	0	SC	0	16.4787	0	35.1505	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	224.0	0	SC	0	16.3883	0	35.1301	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	225.0	0	SC	0	16.3447	0	35.1453	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	226.0	0	SC	0	16.3602	0	35.2428	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	227.0	0	SC	0	16.3779	0	35.2673	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	228.0	0	SC	0	16.3442	0	35.2647	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	229.0	0	SC	0	16.2879	0	35.2495	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	230.0	0	SC	0	16.2265	0	35.2375	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	231.0	0	SC	0	16.1783	0	35.2340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	232.0	0	SC	0	16.1522	0	35.2228	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	233.0	0	SC	0	16.1063	0	35.2086	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	234.0	0	SC	0	16.0418	0	35.1918	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	235.0	0	SC	0	15.9696	0	35.1603	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	236.0	0	SC	0	15.6906	0	35.0874	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	237.0	0	SC	0	15.6674	0	35.1037	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	238.0	0	SC	0	15.6097	0	35.0801	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	239.0	0	SC	0	15.0704	0	34.9251	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	240.0	0	SC	0	14.9175	0	34.9131	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	241.0	0	SC	0	14.4702	0	34.8044	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	242.0	0	SC	0	14.2436	0	34.7499	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	243.0	0	SC	0	14.0212	0	34.7143	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	244.0	0	SC	0	13.9603	0	34.7215	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	245.0	0	SC	0	13.9540	0	34.7206	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	246.0	0	SC	0	13.9395	0	34.7140	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	247.0	0	SC	0	13.9232	0	34.7100	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	248.0	0	SC	0	13.9291	0	34.7102	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	249.0	0	SC	0	13.9106	0	34.7045	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	250.0	0	SC	0	13.8766	0	34.6950	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	251.0	0	SC	0	13.8246	0	34.6830	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	252.0	0	SC	0	13.8166	0	34.6873	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	253.0	0	SC	0	13.8167	0	34.6872	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	254.0	0	SC	0	13.8316	0	34.6969	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	255.0	0	SC	0	13.8861	0	34.7211	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	256.0	0	SC	0	13.9272	0	34.7314	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	257.0	0	SC	0	13.9498	0	34.7405	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	258.0	0	SC	0	13.9897	0	34.7543	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	259.0	0	SC	0	14.0084	0	34.8002	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	260.0	0	SC	0	14.0599	0	34.8581	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	261.0	0	SC	0	14.0682	0	34.8670	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	262.0	0	SC	0	14.0358	0	34.8575	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	263.0	0	SC	0	13.8392	0	34.8142	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	264.0	0	SC	0	13.6379	0	34.7878	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	265.0	0	SC	0	13.3408	0	34.7397	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	266.0	0	SC	0	13.0151	0	34.7117	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	267.0	0	SC	0	12.9875	0	34.7343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	268.0	0	SC	0	13.0117	0	34.7759	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	269.0	0	SC	0	12.9826	0	34.7794	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	270.0	0	SC	0	12.8541	0	34.7712	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	271.0	0	SC	0	12.7243	0	34.7613	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	272.0	0	SC	0	12.6092	0	34.7488	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	273.0	0	SC	0	12.5181	0	34.7397	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	274.0	0	SC	0	12.4339	0	34.7285	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	275.0	0	SC	0	12.3223	0	34.7117	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	276.0	0	SC	0	12.2178	0	34.6991	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	277.0	0	SC	0	12.1469	0	34.6871	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	278.0	0	SC	0	12.0268	0	34.6677	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	279.0	0	SC	0	11.8516	0	34.6468	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	280.0	0	SC	0	11.5755	0	34.6267	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	281.0	0	SC	0	11.3605	0	34.6207	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	282.0	0	SC	0	11.2664	0	34.6130	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	283.0	0	SC	0	11.1883	0	34.6104	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	284.0	0	SC	0	11.1387	0	34.6059	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	285.0	0	SC	0	11.0592	0	34.6012	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	286.0	0	SC	0	10.9825	0	34.5993	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	287.0	0	SC	0	10.9222	0	34.5981	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	288.0	0	SC	0	10.8625	0	34.5959	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	289.0	0	SC	0	10.8022	0	34.5924	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	290.0	0	SC	0	10.6637	0	34.5823	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	291.0	0	SC	0	10.5221	0	34.5814	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	292.0	0	SC	0	10.4106	0	34.5730	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	293.0	0	SC	0	10.3280	0	34.5761	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	294.0	0	SC	0	10.2636	0	34.5762	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	295.0	0	SC	0	10.1807	0	34.5754	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	296.0	0	SC	0	10.1077	0	34.5742	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	297.0	0	SC	0	10.0710	0	34.5960	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	298.0	0	SC	0	10.0761	0	34.6157	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	299.0	0	SC	0	10.1212	0	34.6373	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	300.0	0	SC	0	10.1278	0	34.6371	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	301.0	0	SC	0	10.1781	0	34.6777	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	302.0	0	SC	0	10.2775	0	34.7199	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	303.0	0	SC	0	10.2826	0	34.7201	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	304.0	0	SC	0	10.2847	0	34.7201	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	305.0	0	SC	0	10.2845	0	34.7198	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	306.0	0	SC	0	10.2833	0	34.7189	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	307.0	0	SC	0	10.2477	0	34.7092	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	308.0	0	SC	0	10.1416	0	34.6923	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	309.0	0	SC	0	10.0449	0	34.6878	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	310.0	0	SC	0	10.0236	0	34.6895	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	311.0	0	SC	0	10.0731	0	34.7161	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	312.0	0	SC	0	10.0993	0	34.7267	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	313.0	0	SC	0	10.1126	0	34.7317	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	314.0	0	SC	0	10.1236	0	34.7345	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	315.0	0	SC	0	10.1284	0	34.7353	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	316.0	0	SC	0	10.1316	0	34.7359	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	317.0	0	SC	0	10.1374	0	34.7373	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	318.0	0	SC	0	10.1411	0	34.7378	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	319.0	0	SC	0	10.1401	0	34.7374	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	320.0	0	SC	0	10.1352	0	34.7362	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	321.0	0	SC	0	10.1242	0	34.7340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	322.0	0	SC	0	10.1111	0	34.7348	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	323.0	0	SC	0	10.1209	0	34.7407	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	324.0	0	SC	0	10.1283	0	34.7430	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	325.0	0	SC	0	10.1311	0	34.7441	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	326.0	0	SC	0	10.1307	0	34.7447	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	327.0	0	SC	0	10.1297	0	34.7460	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	328.0	0	SC	0	10.1223	0	34.7476	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	329.0	0	SC	0	10.1034	0	34.7483	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	330.0	0	SC	0	10.0757	0	34.7458	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	331.0	0	SC	0	10.0454	0	34.7448	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	332.0	0	SC	0	10.0138	0	34.7431	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	333.0	0	SC	0	9.9908	0	34.7406	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	334.0	0	SC	0	9.9750	0	34.7390	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	335.0	0	SC	0	9.9622	0	34.7376	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	336.0	0	SC	0	9.9475	0	34.7361	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	337.0	0	SC	0	9.9409	0	34.7357	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	338.0	0	SC	0	9.9372	0	34.7353	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	339.0	0	SC	0	9.9358	0	34.7351	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	340.0	0	SC	0	9.9358	0	34.7348	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	341.0	0	SC	0	9.9361	0	34.7346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	342.0	0	SC	0	9.9348	0	34.7339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	343.0	0	SC	0	9.9290	0	34.7329	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	344.0	0	SC	0	9.9233	0	34.7321	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	345.0	0	SC	0	9.9117	0	34.7306	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	346.0	0	SC	0	9.8988	0	34.7301	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	347.0	0	SC	0	9.8928	0	34.7298	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	348.0	0	SC	0	9.8900	0	34.7290	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	349.0	0	SC	0	9.8815	0	34.7276	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	350.0	0	SC	0	9.8733	0	34.7264	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	351.0	0	SC	0	9.8617	0	34.7246	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	352.0	0	SC	0	9.8455	0	34.7230	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	353.0	0	SC	0	9.8402	0	34.7226	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	354.0	0	SC	0	9.8383	0	34.7223	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	355.0	0	SC	0	9.8342	0	34.7215	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	356.0	0	SC	0	9.8272	0	34.7206	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	357.0	0	SC	0	9.8089	0	34.7185	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	358.0	0	SC	0	9.8006	0	34.7171	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	359.0	0	SC	0	9.7993	0	34.7168	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	360.0	0	SC	0	9.7954	0	34.7156	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	361.0	0	SC	0	9.7843	0	34.7143	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	362.0	0	SC	0	9.7784	0	34.7141	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	363.0	0	SC	0	9.7757	0	34.7139	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	364.0	0	SC	0	9.7692	0	34.7129	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	365.0	0	SC	0	9.7615	0	34.7125	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	366.0	0	SC	0	9.7578	0	34.7121	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	367.0	0	SC	0	9.7552	0	34.7115	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	368.0	0	SC	0	9.7514	0	34.7109	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	369.0	0	SC	0	9.7448	0	34.7107	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	370.0	0	SC	0	9.7404	0	34.7103	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	371.0	0	SC	0	9.7260	0	34.7088	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	372.0	0	SC	0	9.7122	0	34.7064	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	373.0	0	SC	0	9.6936	0	34.7049	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	374.0	0	SC	0	9.6785	0	34.7032	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	375.0	0	SC	0	9.6633	0	34.7015	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	376.0	0	SC	0	9.6507	0	34.6998	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	377.0	0	SC	0	9.6345	0	34.6977	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	378.0	0	SC	0	9.6149	0	34.6960	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	379.0	0	SC	0	9.6000	0	34.6949	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	380.0	0	SC	0	9.5764	0	34.6934	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	381.0	0	SC	0	9.5665	0	34.6941	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	382.0	0	SC	0	9.5640	0	34.6939	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	383.0	0	SC	0	9.5611	0	34.6938	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	384.0	0	SC	0	9.5597	0	34.6939	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	385.0	0	SC	0	9.5592	0	34.6938	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	386.0	0	SC	0	9.5592	0	34.6937	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	387.0	0	SC	0	9.5590	0	34.6937	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	388.0	0	SC	0	9.5591	0	34.6937	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	389.0	0	SC	0	9.5589	0	34.6937	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	390.0	0	SC	0	9.5582	0	34.6938	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	391.0	0	SC	0	9.5580	0	34.6940	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	392.0	0	SC	0	9.5581	0	34.6940	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	393.0	0	SC	0	9.5582	0	34.6942	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	394.0	0	SC	0	9.5583	0	34.6941	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	395.0	0	SC	0	9.5583	0	34.6942	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	396.0	0	SC	0	9.5571	0	34.6943	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	397.0	0	SC	0	9.5549	0	34.6945	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	398.0	0	SC	0	9.5517	0	34.6944	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	399.0	0	SC	0	9.5466	0	34.6944	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	400.0	0	SC	0	9.5417	0	34.6942	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	401.0	0	SC	0	9.5365	0	34.6940	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	402.0	0	SC	0	9.5303	0	34.6936	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	403.0	0	SC	0	9.5244	0	34.6934	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	404.0	0	SC	0	9.5188	0	34.6933	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	405.0	0	SC	0	9.5047	0	34.6925	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	406.0	0	SC	0	9.4942	0	34.6922	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	407.0	0	SC	0	9.4860	0	34.6918	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	408.0	0	SC	0	9.4704	0	34.6896	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	409.0	0	SC	0	9.4399	0	34.6878	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	410.0	0	SC	0	9.4027	0	34.6845	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	411.0	0	SC	0	9.3621	0	34.6821	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	412.0	0	SC	0	9.3466	0	34.6803	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	413.0	0	SC	0	9.2740	0	34.6747	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	414.0	0	SC	0	9.2213	0	34.6720	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	415.0	0	SC	0	9.2019	0	34.6704	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	416.0	0	SC	0	9.1970	0	34.6692	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	417.0	0	SC	0	9.1901	0	34.6678	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	418.0	0	SC	0	9.1626	0	34.6651	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	419.0	0	SC	0	9.1184	0	34.6611	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	420.0	0	SC	0	9.0833	0	34.6599	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	421.0	0	SC	0	9.0726	0	34.6597	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	422.0	0	SC	0	9.0708	0	34.6595	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	423.0	0	SC	0	9.0715	0	34.6597	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	424.0	0	SC	0	9.0715	0	34.6593	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	425.0	0	SC	0	9.0722	0	34.6593	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	426.0	0	SC	0	9.0723	0	34.6592	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	427.0	0	SC	0	9.0722	0	34.6592	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	428.0	0	SC	0	9.0674	0	34.6589	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	429.0	0	SC	0	9.0517	0	34.6581	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	430.0	0	SC	0	9.0240	0	34.6564	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	431.0	0	SC	0	8.9977	0	34.6552	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	432.0	0	SC	0	8.9608	0	34.6529	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	433.0	0	SC	0	8.9530	0	34.6544	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	434.0	0	SC	0	8.9536	0	34.6548	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	435.0	0	SC	0	8.9513	0	34.6543	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	436.0	0	SC	0	8.9331	0	34.6518	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	437.0	0	SC	0	8.8904	0	34.6498	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	438.0	0	SC	0	8.8713	0	34.6493	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	439.0	0	SC	0	8.8646	0	34.6480	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	440.0	0	SC	0	8.8476	0	34.6465	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	441.0	0	SC	0	8.8291	0	34.6457	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	442.0	0	SC	0	8.8151	0	34.6454	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	443.0	0	SC	0	8.8073	0	34.6455	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	444.0	0	SC	0	8.8054	0	34.6494	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	445.0	0	SC	0	8.7716	0	34.6497	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	446.0	0	SC	0	8.7278	0	34.6496	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	447.0	0	SC	0	8.6745	0	34.6449	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	448.0	0	SC	0	8.6139	0	34.6443	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	449.0	0	SC	0	8.5815	0	34.6426	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	450.0	0	SC	0	8.5362	0	34.6403	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	451.0	0	SC	0	8.5173	0	34.6385	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	452.0	0	SC	0	8.4945	0	34.6368	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	453.0	0	SC	0	8.4891	0	34.6367	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	454.0	0	SC	0	8.4857	0	34.6366	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	455.0	0	SC	0	8.4777	0	34.6362	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	456.0	0	SC	0	8.4738	0	34.6356	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	457.0	0	SC	0	8.4718	0	34.6351	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	458.0	0	SC	0	8.4708	0	34.6349	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	459.0	0	SC	0	8.4701	0	34.6343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	460.0	0	SC	0	8.4691	0	34.6338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	461.0	0	SC	0	8.4692	0	34.6337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	462.0	0	SC	0	8.4693	0	34.6335	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	463.0	0	SC	0	8.4688	0	34.6332	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	464.0	0	SC	0	8.4673	0	34.6330	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	465.0	0	SC	0	8.4664	0	34.6331	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	466.0	0	SC	0	8.4642	0	34.6328	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	467.0	0	SC	0	8.4623	0	34.6325	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	468.0	0	SC	0	8.4622	0	34.6323	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	469.0	0	SC	0	8.4608	0	34.6319	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	470.0	0	SC	0	8.4582	0	34.6314	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	471.0	0	SC	0	8.4561	0	34.6311	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	472.0	0	SC	0	8.4535	0	34.6306	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	473.0	0	SC	0	8.4494	0	34.6300	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	474.0	0	SC	0	8.4358	0	34.6277	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	475.0	0	SC	0	8.4106	0	34.6268	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	476.0	0	SC	0	8.3991	0	34.6265	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	477.0	0	SC	0	8.3941	0	34.6266	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	478.0	0	SC	0	8.3872	0	34.6258	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	479.0	0	SC	0	8.3758	0	34.6250	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	480.0	0	SC	0	8.3607	0	34.6241	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	481.0	0	SC	0	8.3424	0	34.6232	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	482.0	0	SC	0	8.3274	0	34.6226	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	483.0	0	SC	0	8.3221	0	34.6226	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	484.0	0	SC	0	8.3165	0	34.6218	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	485.0	0	SC	0	8.3088	0	34.6214	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	486.0	0	SC	0	8.3031	0	34.6213	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	487.0	0	SC	0	8.2990	0	34.6211	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	488.0	0	SC	0	8.2909	0	34.6206	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	489.0	0	SC	0	8.2817	0	34.6199	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	490.0	0	SC	0	8.2718	0	34.6190	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	491.0	0	SC	0	8.2598	0	34.6181	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	492.0	0	SC	0	8.2473	0	34.6174	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	493.0	0	SC	0	8.2327	0	34.6164	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	494.0	0	SC	0	8.2268	0	34.6167	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	495.0	0	SC	0	8.2234	0	34.6166	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	496.0	0	SC	0	8.2217	0	34.6164	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	497.0	0	SC	0	8.2200	0	34.6161	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	498.0	0	SC	0	8.2159	0	34.6154	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	499.0	0	SC	0	8.2066	0	34.6150	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	500.0	0	SC	0	8.2022	0	34.6147	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	501.0	0	SC	0	8.1969	0	34.6142	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	502.0	0	SC	0	8.1873	0	34.6133	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	503.0	0	SC	0	8.1772	0	34.6130	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	504.0	0	SC	0	8.1695	0	34.6124	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	505.0	0	SC	0	8.1581	0	34.6114	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	506.0	0	SC	0	8.1422	0	34.6103	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	507.0	0	SC	0	8.1107	0	34.6075	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	508.0	0	SC	0	8.0628	0	34.6065	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	509.0	0	SC	0	8.0388	0	34.6066	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	510.0	0	SC	0	8.0225	0	34.6057	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	511.0	0	SC	0	8.0118	0	34.6051	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	512.0	0	SC	0	8.0015	0	34.6042	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	513.0	0	SC	0	7.9893	0	34.6036	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	514.0	0	SC	0	7.9807	0	34.6033	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	515.0	0	SC	0	7.9737	0	34.6028	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	516.0	0	SC	0	7.9688	0	34.6026	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	517.0	0	SC	0	7.9647	0	34.6026	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	518.0	0	SC	0	7.9632	0	34.6024	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	519.0	0	SC	0	7.9608	0	34.6019	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	520.0	0	SC	0	7.9531	0	34.6012	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	521.0	0	SC	0	7.9440	0	34.6008	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	522.0	0	SC	0	7.9362	0	34.6001	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	523.0	0	SC	0	7.9247	0	34.5999	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	524.0	0	SC	0	7.9170	0	34.5993	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	525.0	0	SC	0	7.9122	0	34.5992	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	526.0	0	SC	0	7.9067	0	34.5983	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	527.0	0	SC	0	7.8986	0	34.5979	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	528.0	0	SC	0	7.8909	0	34.5976	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	529.0	0	SC	0	7.8868	0	34.5972	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	530.0	0	SC	0	7.8824	0	34.5969	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	531.0	0	SC	0	7.8786	0	34.5966	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	532.0	0	SC	0	7.8742	0	34.5964	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	533.0	0	SC	0	7.8718	0	34.5960	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	534.0	0	SC	0	7.8637	0	34.5955	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	535.0	0	SC	0	7.8613	0	34.5953	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	536.0	0	SC	0	7.8613	0	34.5951	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	537.0	0	SC	0	7.8605	0	34.5949	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	538.0	0	SC	0	7.8509	0	34.5942	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	539.0	0	SC	0	7.8392	0	34.5941	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	540.0	0	SC	0	7.8337	0	34.5937	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	541.0	0	SC	0	7.8106	0	34.5916	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	542.0	0	SC	0	7.7743	0	34.5897	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	543.0	0	SC	0	7.7539	0	34.5901	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	544.0	0	SC	0	7.7291	0	34.5871	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	545.0	0	SC	0	7.7073	0	34.5873	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	546.0	0	SC	0	7.6939	0	34.5870	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	547.0	0	SC	0	7.6632	0	34.5855	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	548.0	0	SC	0	7.6443	0	34.5855	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	549.0	0	SC	0	7.6390	0	34.5848	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	550.0	0	SC	0	7.6346	0	34.5841	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	551.0	0	SC	0	7.6289	0	34.5838	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	552.0	0	SC	0	7.6264	0	34.5835	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	553.0	0	SC	0	7.6248	0	34.5833	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	554.0	0	SC	0	7.6234	0	34.5829	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	555.0	0	SC	0	7.6188	0	34.5821	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	556.0	0	SC	0	7.6085	0	34.5812	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	557.0	0	SC	0	7.5999	0	34.5810	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	558.0	0	SC	0	7.5938	0	34.5798	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	559.0	0	SC	0	7.5817	0	34.5786	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	560.0	0	SC	0	7.5739	0	34.5781	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	561.0	0	SC	0	7.5681	0	34.5781	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	562.0	0	SC	0	7.5635	0	34.5775	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	563.0	0	SC	0	7.5599	0	34.5767	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	564.0	0	SC	0	7.5442	0	34.5756	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	565.0	0	SC	0	7.5197	0	34.5747	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	566.0	0	SC	0	7.5119	0	34.5748	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	567.0	0	SC	0	7.5031	0	34.5733	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	568.0	0	SC	0	7.4142	0	34.5626	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	569.0	0	SC	0	7.2963	0	34.5611	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	570.0	0	SC	0	7.2648	0	34.5632	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	571.0	0	SC	0	7.2205	0	34.5663	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	572.0	0	SC	0	7.2035	0	34.5649	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	573.0	0	SC	0	7.1702	0	34.5635	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	574.0	0	SC	0	7.1411	0	34.5623	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	575.0	0	SC	0	7.1029	0	34.5604	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	576.0	0	SC	0	7.0664	0	34.5599	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	577.0	0	SC	0	7.0643	0	34.5596	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	578.0	0	SC	0	7.0642	0	34.5589	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	579.0	0	SC	0	7.0640	0	34.5584	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	580.0	0	SC	0	7.0635	0	34.5581	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	581.0	0	SC	0	7.0623	0	34.5577	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	582.0	0	SC	0	7.0609	0	34.5574	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	583.0	0	SC	0	7.0578	0	34.5568	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	584.0	0	SC	0	7.0457	0	34.5557	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	585.0	0	SC	0	7.0286	0	34.5549	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	586.0	0	SC	0	7.0092	0	34.5543	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	587.0	0	SC	0	6.9842	0	34.5537	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	588.0	0	SC	0	6.9731	0	34.5533	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	589.0	0	SC	0	6.9594	0	34.5521	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	590.0	0	SC	0	6.9392	0	34.5510	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	591.0	0	SC	0	6.9165	0	34.5504	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	592.0	0	SC	0	6.8985	0	34.5493	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	593.0	0	SC	0	6.8821	0	34.5491	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	594.0	0	SC	0	6.8718	0	34.5492	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	595.0	0	SC	0	6.8654	0	34.5483	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	596.0	0	SC	0	6.8566	0	34.5478	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	597.0	0	SC	0	6.8490	0	34.5475	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	598.0	0	SC	0	6.8462	0	34.5471	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	599.0	0	SC	0	6.8443	0	34.5472	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	600.0	0	SC	0	6.8433	0	34.5470	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	601.0	0	SC	0	6.8414	0	34.5465	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	602.0	0	SC	0	6.8352	0	34.5463	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	603.0	0	SC	0	6.8338	0	34.5462	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	604.0	0	SC	0	6.8295	0	34.5456	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	605.0	0	SC	0	6.8242	0	34.5456	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	606.0	0	SC	0	6.8194	0	34.5451	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	607.0	0	SC	0	6.8098	0	34.5445	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	608.0	0	SC	0	6.7943	0	34.5442	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	609.0	0	SC	0	6.7851	0	34.5442	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	610.0	0	SC	0	6.7755	0	34.5437	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	611.0	0	SC	0	6.7639	0	34.5434	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	612.0	0	SC	0	6.7563	0	34.5430	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	613.0	0	SC	0	6.7347	0	34.5404	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	614.0	0	SC	0	6.6970	0	34.5402	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	615.0	0	SC	0	6.6821	0	34.5396	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	616.0	0	SC	0	6.6734	0	34.5405	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	617.0	0	SC	0	6.6728	0	34.5401	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	618.0	0	SC	0	6.6694	0	34.5400	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	619.0	0	SC	0	6.6681	0	34.5397	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	620.0	0	SC	0	6.6675	0	34.5395	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	621.0	0	SC	0	6.6634	0	34.5389	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	622.0	0	SC	0	6.6467	0	34.5385	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	623.0	0	SC	0	6.6315	0	34.5386	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	624.0	0	SC	0	6.6114	0	34.5378	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	625.0	0	SC	0	6.5959	0	34.5379	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	626.0	0	SC	0	6.5824	0	34.5386	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	627.0	0	SC	0	6.5792	0	34.5396	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	628.0	0	SC	0	6.5677	0	34.5393	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	629.0	0	SC	0	6.5610	0	34.5395	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	630.0	0	SC	0	6.5589	0	34.5394	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	631.0	0	SC	0	6.5569	0	34.5394	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	632.0	0	SC	0	6.5533	0	34.5390	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	633.0	0	SC	0	6.5474	0	34.5388	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	634.0	0	SC	0	6.5439	0	34.5385	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	635.0	0	SC	0	6.5389	0	34.5381	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	636.0	0	SC	0	6.5295	0	34.5375	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	637.0	0	SC	0	6.5162	0	34.5369	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	638.0	0	SC	0	6.5094	0	34.5373	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	639.0	0	SC	0	6.5088	0	34.5373	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	640.0	0	SC	0	6.5087	0	34.5371	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	641.0	0	SC	0	6.5072	0	34.5367	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	642.0	0	SC	0	6.5050	0	34.5363	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	643.0	0	SC	0	6.5002	0	34.5358	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	644.0	0	SC	0	6.4970	0	34.5355	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	645.0	0	SC	0	6.4942	0	34.5353	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	646.0	0	SC	0	6.4925	0	34.5353	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	647.0	0	SC	0	6.4888	0	34.5348	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	648.0	0	SC	0	6.4784	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	649.0	0	SC	0	6.4640	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	650.0	0	SC	0	6.4564	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	651.0	0	SC	0	6.4551	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	652.0	0	SC	0	6.4472	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	653.0	0	SC	0	6.4364	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	654.0	0	SC	0	6.4335	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	655.0	0	SC	0	6.4297	0	34.5335	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	656.0	0	SC	0	6.4238	0	34.5332	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	657.0	0	SC	0	6.4169	0	34.5327	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	658.0	0	SC	0	6.4084	0	34.5325	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	659.0	0	SC	0	6.4032	0	34.5325	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	660.0	0	SC	0	6.3986	0	34.5319	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	661.0	0	SC	0	6.3886	0	34.5315	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	662.0	0	SC	0	6.3843	0	34.5316	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	663.0	0	SC	0	6.3832	0	34.5317	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	664.0	0	SC	0	6.3805	0	34.5315	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	665.0	0	SC	0	6.3658	0	34.5309	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	666.0	0	SC	0	6.3548	0	34.5309	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	667.0	0	SC	0	6.3472	0	34.5304	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	668.0	0	SC	0	6.3387	0	34.5307	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	669.0	0	SC	0	6.3318	0	34.5310	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	670.0	0	SC	0	6.3233	0	34.5308	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	671.0	0	SC	0	6.3106	0	34.5306	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	672.0	0	SC	0	6.3039	0	34.5324	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	673.0	0	SC	0	6.2918	0	34.5328	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	674.0	0	SC	0	6.2731	0	34.5319	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	675.0	0	SC	0	6.2512	0	34.5313	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	676.0	0	SC	0	6.2371	0	34.5308	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	677.0	0	SC	0	6.2285	0	34.5306	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	678.0	0	SC	0	6.2205	0	34.5300	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	679.0	0	SC	0	6.2110	0	34.5295	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	680.0	0	SC	0	6.2031	0	34.5295	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	681.0	0	SC	0	6.1970	0	34.5294	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	682.0	0	SC	0	6.1906	0	34.5287	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	683.0	0	SC	0	6.1820	0	34.5290	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	684.0	0	SC	0	6.1773	0	34.5292	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	685.0	0	SC	0	6.1746	0	34.5293	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	686.0	0	SC	0	6.1714	0	34.5296	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	687.0	0	SC	0	6.1691	0	34.5300	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	688.0	0	SC	0	6.1651	0	34.5306	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	689.0	0	SC	0	6.1553	0	34.5307	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	690.0	0	SC	0	6.1467	0	34.5314	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	691.0	0	SC	0	6.1454	0	34.5313	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	692.0	0	SC	0	6.1419	0	34.5314	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	693.0	0	SC	0	6.1379	0	34.5315	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	694.0	0	SC	0	6.1306	0	34.5316	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	695.0	0	SC	0	6.1229	0	34.5316	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	696.0	0	SC	0	6.1165	0	34.5320	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	697.0	0	SC	0	6.1098	0	34.5320	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	698.0	0	SC	0	6.1048	0	34.5316	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	699.0	0	SC	0	6.1003	0	34.5316	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	700.0	0	SC	0	6.0946	0	34.5318	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	701.0	0	SC	0	6.0890	0	34.5315	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	702.0	0	SC	0	6.0825	0	34.5317	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	703.0	0	SC	0	6.0770	0	34.5320	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	704.0	0	SC	0	6.0723	0	34.5321	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	705.0	0	SC	0	6.0698	0	34.5321	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	706.0	0	SC	0	6.0683	0	34.5320	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	707.0	0	SC	0	6.0675	0	34.5320	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	708.0	0	SC	0	6.0676	0	34.5320	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	709.0	0	SC	0	6.0662	0	34.5317	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	710.0	0	SC	0	6.0631	0	34.5316	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	711.0	0	SC	0	6.0556	0	34.5317	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	712.0	0	SC	0	6.0487	0	34.5325	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	713.0	0	SC	0	6.0459	0	34.5326	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	714.0	0	SC	0	6.0432	0	34.5331	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	715.0	0	SC	0	6.0426	0	34.5330	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	716.0	0	SC	0	6.0415	0	34.5330	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	717.0	0	SC	0	6.0395	0	34.5329	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	718.0	0	SC	0	6.0364	0	34.5329	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	719.0	0	SC	0	6.0318	0	34.5329	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	720.0	0	SC	0	6.0278	0	34.5328	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	721.0	0	SC	0	6.0234	0	34.5329	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	722.0	0	SC	0	6.0198	0	34.5330	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	723.0	0	SC	0	6.0181	0	34.5331	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	724.0	0	SC	0	6.0166	0	34.5332	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	725.0	0	SC	0	6.0139	0	34.5333	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	726.0	0	SC	0	6.0112	0	34.5332	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	727.0	0	SC	0	6.0067	0	34.5334	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	728.0	0	SC	0	6.0027	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	729.0	0	SC	0	6.0013	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	730.0	0	SC	0	6.0006	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	731.0	0	SC	0	5.9984	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	732.0	0	SC	0	5.9969	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	733.0	0	SC	0	5.9944	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	734.0	0	SC	0	5.9928	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	735.0	0	SC	0	5.9924	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	736.0	0	SC	0	5.9894	0	34.5335	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	737.0	0	SC	0	5.9842	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	738.0	0	SC	0	5.9795	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	739.0	0	SC	0	5.9726	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	740.0	0	SC	0	5.9640	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	741.0	0	SC	0	5.9593	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	742.0	0	SC	0	5.9578	0	34.5350	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	743.0	0	SC	0	5.9528	0	34.5352	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	744.0	0	SC	0	5.9465	0	34.5363	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	745.0	0	SC	0	5.9418	0	34.5368	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	746.0	0	SC	0	5.9327	0	34.5369	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	747.0	0	SC	0	5.9136	0	34.5366	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	748.0	0	SC	0	5.8816	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	749.0	0	SC	0	5.8636	0	34.5347	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	750.0	0	SC	0	5.8563	0	34.5373	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	751.0	0	SC	0	5.8525	0	34.5368	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	752.0	0	SC	0	5.8504	0	34.5365	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	753.0	0	SC	0	5.8499	0	34.5363	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	754.0	0	SC	0	5.8496	0	34.5367	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	755.0	0	SC	0	5.8513	0	34.5384	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	756.0	0	SC	0	5.8524	0	34.5387	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	757.0	0	SC	0	5.8505	0	34.5387	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	758.0	0	SC	0	5.8450	0	34.5382	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	759.0	0	SC	0	5.8347	0	34.5374	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	760.0	0	SC	0	5.8267	0	34.5367	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	761.0	0	SC	0	5.8215	0	34.5360	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	762.0	0	SC	0	5.8172	0	34.5360	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	763.0	0	SC	0	5.8160	0	34.5360	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	764.0	0	SC	0	5.8134	0	34.5356	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	765.0	0	SC	0	5.8105	0	34.5356	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	766.0	0	SC	0	5.8078	0	34.5352	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	767.0	0	SC	0	5.8060	0	34.5351	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	768.0	0	SC	0	5.8036	0	34.5350	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	769.0	0	SC	0	5.8020	0	34.5351	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	770.0	0	SC	0	5.7998	0	34.5351	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	771.0	0	SC	0	5.7989	0	34.5348	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	772.0	0	SC	0	5.7989	0	34.5347	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	773.0	0	SC	0	5.7981	0	34.5349	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	774.0	0	SC	0	5.7956	0	34.5345	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	775.0	0	SC	0	5.7932	0	34.5345	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	776.0	0	SC	0	5.7924	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	777.0	0	SC	0	5.7909	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	778.0	0	SC	0	5.7896	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	779.0	0	SC	0	5.7877	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	780.0	0	SC	0	5.7848	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	781.0	0	SC	0	5.7820	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	782.0	0	SC	0	5.7782	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	783.0	0	SC	0	5.7752	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	784.0	0	SC	0	5.7621	0	34.5328	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	785.0	0	SC	0	5.7529	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	786.0	0	SC	0	5.7522	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	787.0	0	SC	0	5.7500	0	34.5335	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	788.0	0	SC	0	5.7479	0	34.5334	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	789.0	0	SC	0	5.7464	0	34.5335	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	790.0	0	SC	0	5.7432	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	791.0	0	SC	0	5.7270	0	34.5331	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	792.0	0	SC	0	5.7189	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	793.0	0	SC	0	5.7129	0	34.5356	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	794.0	0	SC	0	5.7065	0	34.5354	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	795.0	0	SC	0	5.7009	0	34.5355	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	796.0	0	SC	0	5.6979	0	34.5354	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	797.0	0	SC	0	5.6950	0	34.5354	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	798.0	0	SC	0	5.6859	0	34.5351	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	799.0	0	SC	0	5.6797	0	34.5352	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	800.0	0	SC	0	5.6748	0	34.5347	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	801.0	0	SC	0	5.6675	0	34.5354	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	802.0	0	SC	0	5.6647	0	34.5354	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	803.0	0	SC	0	5.6619	0	34.5351	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	804.0	0	SC	0	5.6584	0	34.5348	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	805.0	0	SC	0	5.6569	0	34.5347	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	806.0	0	SC	0	5.6561	0	34.5349	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	807.0	0	SC	0	5.6556	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	808.0	0	SC	0	5.6527	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	809.0	0	SC	0	5.6452	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	810.0	0	SC	0	5.6408	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	811.0	0	SC	0	5.6366	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	812.0	0	SC	0	5.6314	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	813.0	0	SC	0	5.6300	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	814.0	0	SC	0	5.6292	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	815.0	0	SC	0	5.6271	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	816.0	0	SC	0	5.6250	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	817.0	0	SC	0	5.6220	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	818.0	0	SC	0	5.6190	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	819.0	0	SC	0	5.6176	0	34.5334	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	820.0	0	SC	0	5.6183	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	821.0	0	SC	0	5.6162	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	822.0	0	SC	0	5.6142	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	823.0	0	SC	0	5.6134	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	824.0	0	SC	0	5.6135	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	825.0	0	SC	0	5.6135	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	826.0	0	SC	0	5.6137	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	827.0	0	SC	0	5.6142	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	828.0	0	SC	0	5.6118	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	829.0	0	SC	0	5.6066	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	830.0	0	SC	0	5.6042	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	831.0	0	SC	0	5.6031	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	832.0	0	SC	0	5.6030	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	833.0	0	SC	0	5.6019	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	834.0	0	SC	0	5.5958	0	34.5335	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	835.0	0	SC	0	5.5940	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	836.0	0	SC	0	5.5927	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	837.0	0	SC	0	5.5927	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	838.0	0	SC	0	5.5921	0	34.5336	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	839.0	0	SC	0	5.5918	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	840.0	0	SC	0	5.5908	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	841.0	0	SC	0	5.5882	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	842.0	0	SC	0	5.5873	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	843.0	0	SC	0	5.5860	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	844.0	0	SC	0	5.5842	0	34.5340	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	845.0	0	SC	0	5.5838	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	846.0	0	SC	0	5.5791	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	847.0	0	SC	0	5.5748	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	848.0	0	SC	0	5.5743	0	34.5345	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	849.0	0	SC	0	5.5741	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	850.0	0	SC	0	5.5733	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	851.0	0	SC	0	5.5717	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	852.0	0	SC	0	5.5701	0	34.5347	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	853.0	0	SC	0	5.5675	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	854.0	0	SC	0	5.5639	0	34.5349	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	855.0	0	SC	0	5.5603	0	34.5352	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	856.0	0	SC	0	5.5565	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	857.0	0	SC	0	5.5516	0	34.5347	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	858.0	0	SC	0	5.5495	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	859.0	0	SC	0	5.5481	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	860.0	0	SC	0	5.5481	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	861.0	0	SC	0	5.5486	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	862.0	0	SC	0	5.5483	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	863.0	0	SC	0	5.5479	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	864.0	0	SC	0	5.5478	0	34.5347	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	865.0	0	SC	0	5.5481	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	866.0	0	SC	0	5.5479	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	867.0	0	SC	0	5.5478	0	34.5346	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	868.0	0	SC	0	5.5473	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	869.0	0	SC	0	5.5453	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	870.0	0	SC	0	5.5417	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	871.0	0	SC	0	5.5392	0	34.5345	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	872.0	0	SC	0	5.5379	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	873.0	0	SC	0	5.5370	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	874.0	0	SC	0	5.5360	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	875.0	0	SC	0	5.5346	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	876.0	0	SC	0	5.5328	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	877.0	0	SC	0	5.5319	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	878.0	0	SC	0	5.5306	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	879.0	0	SC	0	5.5293	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	880.0	0	SC	0	5.5279	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	881.0	0	SC	0	5.5268	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	882.0	0	SC	0	5.5267	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	883.0	0	SC	0	5.5244	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	884.0	0	SC	0	5.5220	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	885.0	0	SC	0	5.5170	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	886.0	0	SC	0	5.5094	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	887.0	0	SC	0	5.5028	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	888.0	0	SC	0	5.4950	0	34.5344	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	889.0	0	SC	0	5.4920	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	890.0	0	SC	0	5.4881	0	34.5342	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	891.0	0	SC	0	5.4822	0	34.5345	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	892.0	0	SC	0	5.4683	0	34.5338	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	893.0	0	SC	0	5.4557	0	34.5341	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	894.0	0	SC	0	5.4462	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	895.0	0	SC	0	5.4281	0	34.5343	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	896.0	0	SC	0	5.4157	0	34.5333	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	897.0	0	SC	0	5.4048	0	34.5327	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	898.0	0	SC	0	5.3984	0	34.5322	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	899.0	0	SC	0	5.3851	0	34.5329	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	900.0	0	SC	0	5.3721	0	34.5339	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	901.0	0	SC	0	5.3630	0	34.5337	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	902.0	0	SC	0	5.3477	0	34.5334	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	903.0	0	SC	0	5.3317	0	34.5359	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	904.0	0	SC	0	5.3294	0	34.5367	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	905.0	0	SC	0	5.3292	0	34.5369	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	906.0	0	SC	0	5.3293	0	34.5370	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	907.0	0	SC	0	5.3303	0	34.5377	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	908.0	0	SC	0	5.3316	0	34.5381	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	909.0	0	SC	0	5.3318	0	34.5382	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	910.0	0	SC	0	5.3280	0	34.5380	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	911.0	0	SC	0	5.3239	0	34.5380	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	912.0	0	SC	0	5.3171	0	34.5379	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	913.0	0	SC	0	5.3072	0	34.5382	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	914.0	0	SC	0	5.2973	0	34.5383	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	915.0	0	SC	0	5.2895	0	34.5380	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	916.0	0	SC	0	5.2853	0	34.5382	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	917.0	0	SC	0	5.2833	0	34.5384	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	918.0	0	SC	0	5.2814	0	34.5388	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	919.0	0	SC	0	5.2802	0	34.5388	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	920.0	0	SC	0	5.2792	0	34.5389	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	921.0	0	SC	0	5.2775	0	34.5389	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	922.0	0	SC	0	5.2724	0	34.5391	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	923.0	0	SC	0	5.2693	0	34.5392	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	924.0	0	SC	0	5.2679	0	34.5389	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	925.0	0	SC	0	5.2665	0	34.5392	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	926.0	0	SC	0	5.2644	0	34.5391	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	927.0	0	SC	0	5.2616	0	34.5392	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	928.0	0	SC	0	5.2570	0	34.5396	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	929.0	0	SC	0	5.2532	0	34.5396	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	930.0	0	SC	0	5.2447	0	34.5395	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	931.0	0	SC	0	5.2409	0	34.5397	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	932.0	0	SC	0	5.2355	0	34.5398	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	933.0	0	SC	0	5.2268	0	34.5400	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	934.0	0	SC	0	5.2183	0	34.5402	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	935.0	0	SC	0	5.2088	0	34.5400	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	936.0	0	SC	0	5.1989	0	34.5418	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	937.0	0	SC	0	5.1835	0	34.5423	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	938.0	0	SC	0	5.1700	0	34.5414	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	939.0	0	SC	0	5.1626	0	34.5422	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	940.0	0	SC	0	5.1500	0	34.5424	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	941.0	0	SC	0	5.1330	0	34.5429	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	942.0	0	SC	0	5.1128	0	34.5435	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	943.0	0	SC	0	5.1008	0	34.5436	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	944.0	0	SC	0	5.0879	0	34.5439	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	945.0	0	SC	0	5.0792	0	34.5446	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	946.0	0	SC	0	5.0745	0	34.5441	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	947.0	0	SC	0	5.0619	0	34.5438	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	948.0	0	SC	0	5.0518	0	34.5458	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	949.0	0	SC	0	5.0421	0	34.5459	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	950.0	0	SC	0	5.0374	0	34.5439	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	951.0	0	SC	0	5.0292	0	34.5450	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	952.0	0	SC	0	5.0197	0	34.5448	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	953.0	0	SC	0	5.0055	0	34.5448	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	954.0	0	SC	0	4.9921	0	34.5454	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	955.0	0	SC	0	4.9849	0	34.5448	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	956.0	0	SC	0	4.9702	0	34.5435	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	957.0	0	SC	0	4.9575	0	34.5447	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	958.0	0	SC	0	4.9493	0	34.5457	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	959.0	0	SC	0	4.9448	0	34.5456	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	960.0	0	SC	0	4.9365	0	34.5471	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	961.0	0	SC	0	4.9318	0	34.5481	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	962.0	0	SC	0	4.9287	0	34.5486	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	963.0	0	SC	0	4.9289	0	34.5487	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	964.0	0	SC	0	4.9283	0	34.5488	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	965.0	0	SC	0	4.9184	0	34.5485	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	966.0	0	SC	0	4.9013	0	34.5477	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	967.0	0	SC	0	4.8920	0	34.5472	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	968.0	0	SC	0	4.8839	0	34.5495	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	969.0	0	SC	0	4.8704	0	34.5486	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	970.0	0	SC	0	4.8479	0	34.5488	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	971.0	0	SC	0	4.8383	0	34.5486	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	972.0	0	SC	0	4.8251	0	34.5490	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	973.0	0	SC	0	4.8157	0	34.5493	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	974.0	0	SC	0	4.8079	0	34.5494	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	975.0	0	SC	0	4.8044	0	34.5486	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	976.0	0	SC	0	4.7973	0	34.5505	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	977.0	0	SC	0	4.7966	0	34.5508	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	978.0	0	SC	0	4.7952	0	34.5510	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	979.0	0	SC	0	4.7941	0	34.5513	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	980.0	0	SC	0	4.7935	0	34.5512	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	981.0	0	SC	0	4.7916	0	34.5512	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	982.0	0	SC	0	4.7903	0	34.5514	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	983.0	0	SC	0	4.7878	0	34.5527	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	984.0	0	SC	0	4.7835	0	34.5514	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	985.0	0	SC	0	4.7806	0	34.5510	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	986.0	0	SC	0	4.7725	0	34.5510	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	987.0	0	SC	0	4.7596	0	34.5510	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	988.0	0	SC	0	4.7467	0	34.5540	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	989.0	0	SC	0	4.7360	0	34.5536	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	990.0	0	SC	0	4.7314	0	34.5522	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	991.0	0	SC	0	4.7245	0	34.5521	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	992.0	0	SC	0	4.7194	0	34.5527	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	993.0	0	SC	0	4.7166	0	34.5530	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	994.0	0	SC	0	4.7136	0	34.5528	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	995.0	0	SC	0	4.7117	0	34.5530	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	996.0	0	SC	0	4.7093	0	34.5526	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	997.0	0	SC	0	4.7001	0	34.5529	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	998.0	0	SC	0	4.7002	0	34.5529	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	999.0	0	SC	0	4.6987	0	34.5527	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	1000.0	0	SC	0	4.6924	0	34.5534	0
JNSR___2000694	021	C	12/03/2000	23:20	138.1967	1.9183	0	1001.0	0	SC	0	4.6915	0	34.5519	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	3.0	0	SC	0	29.4745	0	34.3428	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	4.0	0	SC	0	29.4721	0	34.3430	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	5.0	0	SC	0	29.4732	0	34.3433	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	6.0	0	SC	0	29.4781	0	34.3430	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	7.0	0	SC	0	29.4783	0	34.3431	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	8.0	0	SC	0	29.4742	0	34.3433	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	9.0	0	SC	0	29.4771	0	34.3430	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	10.0	0	SC	0	29.4786	0	34.3432	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	11.0	0	SC	0	29.4781	0	34.3435	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	12.0	0	SC	0	29.4786	0	34.3434	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	13.0	0	SC	0	29.4792	0	34.3436	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	14.0	0	SC	0	29.4801	0	34.3437	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	15.0	0	SC	0	29.4835	0	34.3436	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	16.0	0	SC	0	29.4837	0	34.3436	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	17.0	0	SC	0	29.4836	0	34.3432	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	18.0	0	SC	0	29.4843	0	34.3428	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	19.0	0	SC	0	29.4843	0	34.3428	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	20.0	0	SC	0	29.4844	0	34.3431	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	21.0	0	SC	0	29.4855	0	34.3459	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	22.0	0	SC	0	29.4855	0	34.3471	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	23.0	0	SC	0	29.4849	0	34.3483	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	24.0	0	SC	0	29.4852	0	34.3482	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	25.0	0	SC	0	29.4855	0	34.3474	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	26.0	0	SC	0	29.4859	0	34.3458	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	27.0	0	SC	0	29.4859	0	34.3469	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	28.0	0	SC	0	29.4862	0	34.3446	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	29.0	0	SC	0	29.4863	0	34.3437	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	30.0	0	SC	0	29.4865	0	34.3460	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	31.0	0	SC	0	29.4864	0	34.3473	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	32.0	0	SC	0	29.4864	0	34.3479	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	33.0	0	SC	0	29.4862	0	34.3495	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	34.0	0	SC	0	29.4865	0	34.3497	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	35.0	0	SC	0	29.4864	0	34.3517	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	36.0	0	SC	0	29.4867	0	34.3526	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	37.0	0	SC	0	29.4867	0	34.3535	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	38.0	0	SC	0	29.4871	0	34.3531	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	39.0	0	SC	0	29.4859	0	34.3579	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	40.0	0	SC	0	29.4857	0	34.3598	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	41.0	0	SC	0	29.4847	0	34.3659	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	42.0	0	SC	0	29.4850	0	34.3667	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	43.0	0	SC	0	29.4849	0	34.3684	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	44.0	0	SC	0	29.4839	0	34.3726	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	45.0	0	SC	0	29.4843	0	34.3716	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	46.0	0	SC	0	29.4839	0	34.3739	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	47.0	0	SC	0	29.4823	0	34.3826	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	48.0	0	SC	0	29.4814	0	34.3897	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	49.0	0	SC	0	29.4811	0	34.3934	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	50.0	0	SC	0	29.4819	0	34.3927	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	51.0	0	SC	0	29.4805	0	34.4018	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	52.0	0	SC	0	29.4795	0	34.4078	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	53.0	0	SC	0	29.4791	0	34.4096	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	54.0	0	SC	0	29.4781	0	34.4161	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	55.0	0	SC	0	29.4772	0	34.4213	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	56.0	0	SC	0	29.4751	0	34.4393	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	57.0	0	SC	0	29.4746	0	34.4463	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	58.0	0	SC	0	29.4747	0	34.4526	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	59.0	0	SC	0	29.4744	0	34.4636	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	60.0	0	SC	0	29.4744	0	34.4673	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	61.0	0	SC	0	29.4742	0	34.4716	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	62.0	0	SC	0	29.4739	0	34.4727	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	63.0	0	SC	0	29.4740	0	34.4738	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	64.0	0	SC	0	29.4741	0	34.4812	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	65.0	0	SC	0	29.4743	0	34.4859	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	66.0	0	SC	0	29.4745	0	34.4907	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	67.0	0	SC	0	29.4745	0	34.4953	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	68.0	0	SC	0	29.4742	0	34.4994	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	69.0	0	SC	0	29.4737	0	34.5041	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	70.0	0	SC	0	29.4730	0	34.5085	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	71.0	0	SC	0	29.4723	0	34.5149	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	72.0	0	SC	0	29.4723	0	34.5183	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	73.0	0	SC	0	29.4725	0	34.5240	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	74.0	0	SC	0	29.4739	0	34.5310	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	75.0	0	SC	0	29.4768	0	34.5427	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	76.0	0	SC	0	29.4773	0	34.5521	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	77.0	0	SC	0	29.4756	0	34.5558	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	78.0	0	SC	0	29.4766	0	34.5589	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	79.0	0	SC	0	29.4821	0	34.5695	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	80.0	0	SC	0	29.4865	0	34.5755	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	81.0	0	SC	0	29.4986	0	34.5900	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	82.0	0	SC	0	29.5029	0	34.5978	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	83.0	0	SC	0	29.5061	0	34.6075	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	84.0	0	SC	0	29.5106	0	34.6302	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	85.0	0	SC	0	29.5049	0	34.6578	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	86.0	0	SC	0	29.4560	0	34.7092	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	87.0	0	SC	0	29.3406	0	34.7477	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	88.0	0	SC	0	29.1386	0	34.8157	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	89.0	0	SC	0	29.0603	0	34.8555	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	90.0	0	SC	0	28.9720	0	34.9184	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	91.0	0	SC	0	28.8029	0	34.9347	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	92.0	0	SC	0	28.3913	0	34.9397	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	93.0	0	SC	0	27.7717	0	34.9712	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	94.0	0	SC	0	26.9444	0	35.1093	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	95.0	0	SC	0	26.7584	0	35.2256	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	96.0	0	SC	0	26.7004	0	35.2130	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	97.0	0	SC	0	26.5299	0	35.1955	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	98.0	0	SC	0	26.4042	0	35.1899	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	99.0	0	SC	0	26.2029	0	35.1850	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	100.0	0	SC	0	26.0163	0	35.2058	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	101.0	0	SC	0	25.7092	0	35.2475	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	102.0	0	SC	0	25.6476	0	35.2593	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	103.0	0	SC	0	25.5746	0	35.2726	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	104.0	0	SC	0	25.5118	0	35.2877	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	105.0	0	SC	0	25.4646	0	35.2899	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	106.0	0	SC	0	25.4238	0	35.2954	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	107.0	0	SC	0	25.3735	0	35.2866	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	108.0	0	SC	0	25.1632	0	35.2423	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	109.0	0	SC	0	24.7410	0	35.1618	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	110.0	0	SC	0	24.2734	0	35.1556	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	111.0	0	SC	0	24.1037	0	35.1780	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	112.0	0	SC	0	23.9355	0	35.1972	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	113.0	0	SC	0	23.8051	0	35.2019	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	114.0	0	SC	0	23.6563	0	35.2034	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	115.0	0	SC	0	23.4850	0	35.2100	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	116.0	0	SC	0	23.3786	0	35.2106	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	117.0	0	SC	0	23.2787	0	35.2138	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	118.0	0	SC	0	23.2032	0	35.2163	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	119.0	0	SC	0	23.1183	0	35.2239	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	120.0	0	SC	0	22.9945	0	35.2338	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	121.0	0	SC	0	22.8523	0	35.2490	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	122.0	0	SC	0	22.6950	0	35.2685	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	123.0	0	SC	0	22.6019	0	35.2692	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	124.0	0	SC	0	22.5169	0	35.2568	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	125.0	0	SC	0	22.4564	0	35.2401	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	126.0	0	SC	0	22.3965	0	35.2254	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	127.0	0	SC	0	22.3884	0	35.2290	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	128.0	0	SC	0	22.3927	0	35.2330	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	129.0	0	SC	0	22.3997	0	35.2374	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	130.0	0	SC	0	22.4037	0	35.2396	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	131.0	0	SC	0	22.4093	0	35.2444	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	132.0	0	SC	0	22.4121	0	35.2468	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	133.0	0	SC	0	22.4143	0	35.2504	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	134.0	0	SC	0	22.4151	0	35.2513	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	135.0	0	SC	0	22.4156	0	35.2508	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	136.0	0	SC	0	22.4159	0	35.2533	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	137.0	0	SC	0	22.4158	0	35.2542	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	138.0	0	SC	0	22.4153	0	35.2544	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	139.0	0	SC	0	22.4152	0	35.2542	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	140.0	0	SC	0	22.4158	0	35.2561	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	141.0	0	SC	0	22.4105	0	35.2560	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	142.0	0	SC	0	22.3966	0	35.2530	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	143.0	0	SC	0	22.3803	0	35.2476	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	144.0	0	SC	0	22.3728	0	35.2436	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	145.0	0	SC	0	22.3528	0	35.2371	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	146.0	0	SC	0	22.3424	0	35.2329	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	147.0	0	SC	0	22.3213	0	35.2224	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	148.0	0	SC	0	22.2852	0	35.2110	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	149.0	0	SC	0	22.2836	0	35.2109	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	150.0	0	SC	0	22.2531	0	35.1980	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	151.0	0	SC	0	22.2108	0	35.1833	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	152.0	0	SC	0	22.1765	0	35.1692	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	153.0	0	SC	0	22.1145	0	35.1433	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	154.0	0	SC	0	21.9058	0	35.0732	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	155.0	0	SC	0	21.6470	0	35.0147	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	156.0	0	SC	0	21.4662	0	34.9957	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	157.0	0	SC	0	21.4148	0	34.9894	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	158.0	0	SC	0	21.2982	0	34.9558	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	159.0	0	SC	0	20.6486	0	34.8320	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	160.0	0	SC	0	20.3972	0	34.8183	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	161.0	0	SC	0	20.1019	0	34.7736	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	162.0	0	SC	0	19.7920	0	34.7681	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	163.0	0	SC	0	19.5451	0	34.7712	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	164.0	0	SC	0	19.4159	0	34.7647	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	165.0	0	SC	0	19.3097	0	34.7587	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	166.0	0	SC	0	19.1802	0	34.7595	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	167.0	0	SC	0	19.0728	0	34.7609	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	168.0	0	SC	0	18.9392	0	34.7370	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	169.0	0	SC	0	18.6111	0	34.7235	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	170.0	0	SC	0	18.4726	0	34.7271	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	171.0	0	SC	0	18.4575	0	34.7692	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	172.0	0	SC	0	18.4716	0	34.7972	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	173.0	0	SC	0	18.4420	0	34.8220	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	174.0	0	SC	0	18.3891	0	34.8457	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	175.0	0	SC	0	18.3693	0	34.8703	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	176.0	0	SC	0	18.4553	0	35.0290	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	177.0	0	SC	0	18.5651	0	35.1160	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	178.0	0	SC	0	18.5313	0	35.1200	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	179.0	0	SC	0	18.4378	0	35.1093	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	180.0	0	SC	0	18.4793	0	35.1403	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	181.0	0	SC	0	18.5917	0	35.2135	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	182.0	0	SC	0	18.6268	0	35.2544	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	183.0	0	SC	0	18.5870	0	35.2666	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	184.0	0	SC	0	18.5533	0	35.2632	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	185.0	0	SC	0	18.5032	0	35.2507	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	186.0	0	SC	0	18.4658	0	35.2446	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	187.0	0	SC	0	18.4312	0	35.2411	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	188.0	0	SC	0	18.3026	0	35.2155	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	189.0	0	SC	0	18.2495	0	35.2356	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	190.0	0	SC	0	18.2906	0	35.2532	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	191.0	0	SC	0	18.3791	0	35.2980	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	192.0	0	SC	0	18.4390	0	35.3120	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	193.0	0	SC	0	18.4495	0	35.3151	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	194.0	0	SC	0	18.4589	0	35.3189	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	195.0	0	SC	0	18.4764	0	35.3262	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	196.0	0	SC	0	18.4890	0	35.3307	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	197.0	0	SC	0	18.4102	0	35.3264	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	198.0	0	SC	0	18.2202	0	35.3237	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	199.0	0	SC	0	18.1324	0	35.3242	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	200.0	0	SC	0	18.0784	0	35.3248	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	201.0	0	SC	0	18.0803	0	35.3321	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	202.0	0	SC	0	18.0900	0	35.3351	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	203.0	0	SC	0	18.1065	0	35.3427	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	204.0	0	SC	0	18.1080	0	35.3423	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	205.0	0	SC	0	18.0284	0	35.3277	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	206.0	0	SC	0	17.9699	0	35.3466	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	207.0	0	SC	0	18.0158	0	35.3846	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	208.0	0	SC	0	18.0020	0	35.3825	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	209.0	0	SC	0	17.9575	0	35.3751	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	210.0	0	SC	0	17.9072	0	35.3692	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	211.0	0	SC	0	17.8432	0	35.3580	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	212.0	0	SC	0	17.7502	0	35.3529	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	213.0	0	SC	0	17.6527	0	35.3393	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	214.0	0	SC	0	17.6023	0	35.3283	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	215.0	0	SC	0	17.4954	0	35.2952	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	216.0	0	SC	0	17.3688	0	35.2639	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	217.0	0	SC	0	17.3100	0	35.2537	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	218.0	0	SC	0	17.2553	0	35.2382	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	219.0	0	SC	0	17.1347	0	35.2027	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	220.0	0	SC	0	16.7916	0	35.1313	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	221.0	0	SC	0	16.6683	0	35.1135	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	222.0	0	SC	0	16.5721	0	35.0925	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	223.0	0	SC	0	16.4401	0	35.0634	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	224.0	0	SC	0	16.2937	0	35.0373	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	225.0	0	SC	0	16.2023	0	35.0242	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	226.0	0	SC	0	16.1303	0	35.0145	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	227.0	0	SC	0	16.0943	0	35.0408	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	228.0	0	SC	0	16.0488	0	35.0685	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	229.0	0	SC	0	16.0395	0	35.1017	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	230.0	0	SC	0	16.0574	0	35.1533	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	231.0	0	SC	0	16.0891	0	35.2034	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	232.0	0	SC	0	16.0605	0	35.2145	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	233.0	0	SC	0	16.0342	0	35.2167	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	234.0	0	SC	0	16.0053	0	35.2095	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	235.0	0	SC	0	15.9710	0	35.2033	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	236.0	0	SC	0	15.9522	0	35.1981	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	237.0	0	SC	0	15.9161	0	35.1874	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	238.0	0	SC	0	15.8800	0	35.1805	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	239.0	0	SC	0	15.8675	0	35.1779	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	240.0	0	SC	0	15.8541	0	35.1713	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	241.0	0	SC	0	15.6860	0	35.1210	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	242.0	0	SC	0	15.4988	0	35.0816	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	243.0	0	SC	0	15.3675	0	35.0500	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	244.0	0	SC	0	15.2298	0	35.0122	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	245.0	0	SC	0	15.0948	0	34.9887	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	246.0	0	SC	0	14.8892	0	34.9235	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	247.0	0	SC	0	14.3016	0	34.8009	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	248.0	0	SC	0	14.1346	0	34.8004	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	249.0	0	SC	0	14.0777	0	34.7787	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	250.0	0	SC	0	13.9933	0	34.7613	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	251.0	0	SC	0	13.9600	0	34.7522	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	252.0	0	SC	0	13.9145	0	34.7353	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	253.0	0	SC	0	13.8511	0	34.7228	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	254.0	0	SC	0	13.8225	0	34.7151	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	255.0	0	SC	0	13.8081	0	34.7102	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	256.0	0	SC	0	13.7996	0	34.7090	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	257.0	0	SC	0	13.8050	0	34.7128	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	258.0	0	SC	0	13.8185	0	34.7170	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	259.0	0	SC	0	13.8900	0	34.7457	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	260.0	0	SC	0	13.9390	0	34.7686	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	261.0	0	SC	0	14.0230	0	34.8133	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	262.0	0	SC	0	14.1148	0	34.8642	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	263.0	0	SC	0	14.0647	0	34.8569	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	264.0	0	SC	0	13.9302	0	34.8330	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	265.0	0	SC	0	13.6117	0	34.8049	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	266.0	0	SC	0	13.6128	0	34.8050	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	267.0	0	SC	0	13.5320	0	34.7765	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	268.0	0	SC	0	13.2089	0	34.7442	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	269.0	0	SC	0	13.1338	0	34.7422	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	270.0	0	SC	0	13.0830	0	34.7489	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	271.0	0	SC	0	13.0482	0	34.7573	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	272.0	0	SC	0	13.0180	0	34.7611	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	273.0	0	SC	0	13.0167	0	34.7754	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	274.0	0	SC	0	12.9919	0	34.7864	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	275.0	0	SC	0	12.8994	0	34.7901	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	276.0	0	SC	0	12.7966	0	34.7876	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	277.0	0	SC	0	12.7035	0	34.7733	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	278.0	0	SC	0	12.6221	0	34.7622	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	279.0	0	SC	0	12.5630	0	34.7518	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	280.0	0	SC	0	12.5093	0	34.7467	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	281.0	0	SC	0	12.4914	0	34.7433	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	282.0	0	SC	0	12.4406	0	34.7333	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	283.0	0	SC	0	12.4046	0	34.7281	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	284.0	0	SC	0	12.3755	0	34.7216	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	285.0	0	SC	0	12.3301	0	34.7137	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	286.0	0	SC	0	12.2827	0	34.7020	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	287.0	0	SC	0	12.0568	0	34.6685	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	288.0	0	SC	0	11.7042	0	34.6266	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	289.0	0	SC	0	11.3784	0	34.6276	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	290.0	0	SC	0	11.3468	0	34.6271	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	291.0	0	SC	0	11.1581	0	34.6083	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	292.0	0	SC	0	11.0082	0	34.6017	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	293.0	0	SC	0	10.9368	0	34.6031	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	294.0	0	SC	0	10.8814	0	34.5976	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	295.0	0	SC	0	10.8071	0	34.5927	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	296.0	0	SC	0	10.7055	0	34.5868	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	297.0	0	SC	0	10.5966	0	34.5855	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	298.0	0	SC	0	10.5497	0	34.5857	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	299.0	0	SC	0	10.4946	0	34.5802	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	300.0	0	SC	0	10.3980	0	34.5810	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	301.0	0	SC	0	10.3503	0	34.5818	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	302.0	0	SC	0	10.3190	0	34.5823	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	303.0	0	SC	0	10.2815	0	34.5891	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	304.0	0	SC	0	10.2659	0	34.5982	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	305.0	0	SC	0	10.2490	0	34.6057	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	306.0	0	SC	0	10.2123	0	34.6110	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	307.0	0	SC	0	10.1860	0	34.6115	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	308.0	0	SC	0	10.1456	0	34.6200	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	309.0	0	SC	0	10.1250	0	34.6279	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	310.0	0	SC	0	10.2123	0	34.6994	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	311.0	0	SC	0	10.2652	0	34.7162	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	312.0	0	SC	0	10.2678	0	34.7165	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	313.0	0	SC	0	10.2688	0	34.7158	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	314.0	0	SC	0	10.2684	0	34.7154	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	315.0	0	SC	0	10.2686	0	34.7154	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	316.0	0	SC	0	10.2655	0	34.7139	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	317.0	0	SC	0	10.2524	0	34.7105	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	318.0	0	SC	0	10.2170	0	34.7022	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	319.0	0	SC	0	10.1065	0	34.6856	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	320.0	0	SC	0	10.0406	0	34.6833	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	321.0	0	SC	0	10.0337	0	34.6879	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	322.0	0	SC	0	10.0649	0	34.7068	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	323.0	0	SC	0	10.1016	0	34.7224	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	324.0	0	SC	0	10.1224	0	34.7297	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	325.0	0	SC	0	10.1354	0	34.7331	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	326.0	0	SC	0	10.1435	0	34.7352	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	327.0	0	SC	0	10.1492	0	34.7364	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	328.0	0	SC	0	10.1511	0	34.7365	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	329.0	0	SC	0	10.1516	0	34.7363	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	330.0	0	SC	0	10.1517	0	34.7362	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	331.0	0	SC	0	10.1507	0	34.7357	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	332.0	0	SC	0	10.1500	0	34.7353	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	333.0	0	SC	0	10.1436	0	34.7339	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	334.0	0	SC	0	10.1338	0	34.7334	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	335.0	0	SC	0	10.1384	0	34.7390	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	336.0	0	SC	0	10.1478	0	34.7424	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	337.0	0	SC	0	10.1499	0	34.7432	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	338.0	0	SC	0	10.1500	0	34.7445	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	339.0	0	SC	0	10.1450	0	34.7455	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	340.0	0	SC	0	10.1401	0	34.7466	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	341.0	0	SC	0	10.1386	0	34.7468	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	342.0	0	SC	0	10.1330	0	34.7482	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	343.0	0	SC	0	10.1172	0	34.7483	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	344.0	0	SC	0	10.1026	0	34.7480	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	345.0	0	SC	0	10.0751	0	34.7444	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	346.0	0	SC	0	10.0530	0	34.7430	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	347.0	0	SC	0	10.0123	0	34.7385	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	348.0	0	SC	0	9.9888	0	34.7377	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	349.0	0	SC	0	9.9712	0	34.7358	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	350.0	0	SC	0	9.9568	0	34.7346	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	351.0	0	SC	0	9.9460	0	34.7335	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	352.0	0	SC	0	9.9326	0	34.7320	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	353.0	0	SC	0	9.9242	0	34.7309	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	354.0	0	SC	0	9.9180	0	34.7300	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	355.0	0	SC	0	9.9129	0	34.7295	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	356.0	0	SC	0	9.9124	0	34.7297	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	357.0	0	SC	0	9.9115	0	34.7293	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	358.0	0	SC	0	9.9061	0	34.7284	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	359.0	0	SC	0	9.9004	0	34.7273	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	360.0	0	SC	0	9.8922	0	34.7261	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	361.0	0	SC	0	9.8837	0	34.7253	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	362.0	0	SC	0	9.8662	0	34.7237	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	363.0	0	SC	0	9.8566	0	34.7230	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	364.0	0	SC	0	9.8532	0	34.7220	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	365.0	0	SC	0	9.8478	0	34.7212	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	366.0	0	SC	0	9.8472	0	34.7212	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	367.0	0	SC	0	9.8305	0	34.7182	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	368.0	0	SC	0	9.8098	0	34.7166	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	369.0	0	SC	0	9.8002	0	34.7152	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	370.0	0	SC	0	9.7950	0	34.7149	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	371.0	0	SC	0	9.7935	0	34.7143	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	372.0	0	SC	0	9.7882	0	34.7134	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	373.0	0	SC	0	9.7801	0	34.7118	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	374.0	0	SC	0	9.7640	0	34.7099	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	375.0	0	SC	0	9.7535	0	34.7098	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	376.0	0	SC	0	9.7485	0	34.7094	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	377.0	0	SC	0	9.7432	0	34.7088	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	378.0	0	SC	0	9.7413	0	34.7086	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	379.0	0	SC	0	9.7404	0	34.7084	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	380.0	0	SC	0	9.7273	0	34.7057	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	381.0	0	SC	0	9.7173	0	34.7047	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	382.0	0	SC	0	9.7043	0	34.7031	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	383.0	0	SC	0	9.6896	0	34.7013	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	384.0	0	SC	0	9.6637	0	34.6985	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	385.0	0	SC	0	9.6340	0	34.6972	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	386.0	0	SC	0	9.6166	0	34.6960	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	387.0	0	SC	0	9.6039	0	34.6948	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	388.0	0	SC	0	9.5906	0	34.6941	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	389.0	0	SC	0	9.5807	0	34.6941	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	390.0	0	SC	0	9.5752	0	34.6939	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	391.0	0	SC	0	9.5731	0	34.6937	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	392.0	0	SC	0	9.5730	0	34.6936	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	393.0	0	SC	0	9.5733	0	34.6937	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	394.0	0	SC	0	9.5737	0	34.6939	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	395.0	0	SC	0	9.5738	0	34.6938	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	396.0	0	SC	0	9.5740	0	34.6938	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	397.0	0	SC	0	9.5739	0	34.6935	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	398.0	0	SC	0	9.5743	0	34.6935	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	399.0	0	SC	0	9.5749	0	34.6936	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	400.0	0	SC	0	9.5743	0	34.6936	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	401.0	0	SC	0	9.5736	0	34.6936	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	402.0	0	SC	0	9.5733	0	34.6939	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	403.0	0	SC	0	9.5730	0	34.6940	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	404.0	0	SC	0	9.5729	0	34.6940	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	405.0	0	SC	0	9.5727	0	34.6940	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	406.0	0	SC	0	9.5730	0	34.6940	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	407.0	0	SC	0	9.5731	0	34.6939	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	408.0	0	SC	0	9.5728	0	34.6940	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	409.0	0	SC	0	9.5725	0	34.6941	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	410.0	0	SC	0	9.5718	0	34.6939	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	411.0	0	SC	0	9.5693	0	34.6941	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	412.0	0	SC	0	9.5670	0	34.6942	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	413.0	0	SC	0	9.5578	0	34.6939	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	414.0	0	SC	0	9.5416	0	34.6938	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	415.0	0	SC	0	9.5394	0	34.6938	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	416.0	0	SC	0	9.5383	0	34.6936	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	417.0	0	SC	0	9.5376	0	34.6936	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	418.0	0	SC	0	9.5276	0	34.6922	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	419.0	0	SC	0	9.5039	0	34.6924	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	420.0	0	SC	0	9.4951	0	34.6925	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	421.0	0	SC	0	9.4883	0	34.6913	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	422.0	0	SC	0	9.4418	0	34.6884	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	423.0	0	SC	0	9.4017	0	34.6856	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	424.0	0	SC	0	9.3807	0	34.6850	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	425.0	0	SC	0	9.3696	0	34.6810	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	426.0	0	SC	0	9.2894	0	34.6701	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	427.0	0	SC	0	9.2201	0	34.6657	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	428.0	0	SC	0	9.1258	0	34.6617	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	429.0	0	SC	0	9.0670	0	34.6595	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	430.0	0	SC	0	9.0401	0	34.6583	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	431.0	0	SC	0	9.0230	0	34.6560	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	432.0	0	SC	0	9.0090	0	34.6553	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	433.0	0	SC	0	9.0060	0	34.6552	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	434.0	0	SC	0	9.0014	0	34.6546	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	435.0	0	SC	0	9.0014	0	34.6544	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	436.0	0	SC	0	9.0006	0	34.6541	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	437.0	0	SC	0	9.0014	0	34.6539	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	438.0	0	SC	0	9.0032	0	34.6534	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	439.0	0	SC	0	9.0032	0	34.6531	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	440.0	0	SC	0	9.0019	0	34.6528	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	441.0	0	SC	0	8.9970	0	34.6520	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	442.0	0	SC	0	8.9793	0	34.6508	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	443.0	0	SC	0	8.9688	0	34.6507	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	444.0	0	SC	0	8.9648	0	34.6508	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	445.0	0	SC	0	8.9624	0	34.6505	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	446.0	0	SC	0	8.9603	0	34.6505	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	447.0	0	SC	0	8.9580	0	34.6501	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	448.0	0	SC	0	8.9520	0	34.6494	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	449.0	0	SC	0	8.9451	0	34.6493	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	450.0	0	SC	0	8.9399	0	34.6491	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	451.0	0	SC	0	8.9350	0	34.6499	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	452.0	0	SC	0	8.9310	0	34.6504	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	453.0	0	SC	0	8.9225	0	34.6491	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	454.0	0	SC	0	8.8957	0	34.6458	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	455.0	0	SC	0	8.8599	0	34.6422	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	456.0	0	SC	0	8.8173	0	34.6388	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	457.0	0	SC	0	8.7549	0	34.6363	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	458.0	0	SC	0	8.7235	0	34.6362	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	459.0	0	SC	0	8.7155	0	34.6377	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	460.0	0	SC	0	8.7110	0	34.6387	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	461.0	0	SC	0	8.7088	0	34.6388	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	462.0	0	SC	0	8.7075	0	34.6393	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	463.0	0	SC	0	8.7096	0	34.6401	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	464.0	0	SC	0	8.7254	0	34.6472	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	465.0	0	SC	0	8.7243	0	34.6454	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	466.0	0	SC	0	8.6963	0	34.6418	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	467.0	0	SC	0	8.6896	0	34.6432	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	468.0	0	SC	0	8.6746	0	34.6422	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	469.0	0	SC	0	8.6443	0	34.6403	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	470.0	0	SC	0	8.6160	0	34.6389	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	471.0	0	SC	0	8.6108	0	34.6416	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	472.0	0	SC	0	8.6071	0	34.6414	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	473.0	0	SC	0	8.6041	0	34.6410	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	474.0	0	SC	0	8.5818	0	34.6378	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	475.0	0	SC	0	8.5174	0	34.6358	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	476.0	0	SC	0	8.4866	0	34.6357	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	477.0	0	SC	0	8.4820	0	34.6358	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	478.0	0	SC	0	8.4816	0	34.6353	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	479.0	0	SC	0	8.4786	0	34.6350	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	480.0	0	SC	0	8.4760	0	34.6349	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	481.0	0	SC	0	8.4751	0	34.6347	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	482.0	0	SC	0	8.4744	0	34.6344	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	483.0	0	SC	0	8.4725	0	34.6340	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	484.0	0	SC	0	8.4677	0	34.6337	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	485.0	0	SC	0	8.4641	0	34.6330	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	486.0	0	SC	0	8.4597	0	34.6323	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	487.0	0	SC	0	8.4581	0	34.6321	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	488.0	0	SC	0	8.4566	0	34.6317	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	489.0	0	SC	0	8.4552	0	34.6315	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	490.0	0	SC	0	8.4548	0	34.6315	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	491.0	0	SC	0	8.4539	0	34.6312	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	492.0	0	SC	0	8.4523	0	34.6305	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	493.0	0	SC	0	8.4517	0	34.6304	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	494.0	0	SC	0	8.4488	0	34.6298	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	495.0	0	SC	0	8.4395	0	34.6282	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	496.0	0	SC	0	8.4162	0	34.6258	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	497.0	0	SC	0	8.3920	0	34.6250	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	498.0	0	SC	0	8.3808	0	34.6239	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	499.0	0	SC	0	8.3782	0	34.6237	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	500.0	0	SC	0	8.3707	0	34.6229	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	501.0	0	SC	0	8.3630	0	34.6224	0
JNSR___2000694	022	C	12/04/2000	05:29	138.2033	1.9100	0	502.0	0	SC	0	8.3625	0	34.6214	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	4.0	0	SC	0	29.4555	0	34.3649	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	5.0	0	SC	0	29.4535	0	34.3655	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	6.0	0	SC	0	29.4540	0	34.3655	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	7.0	0	SC	0	29.4552	0	34.3656	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	8.0	0	SC	0	29.4564	0	34.3658	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	9.0	0	SC	0	29.4565	0	34.3658	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	10.0	0	SC	0	29.4597	0	34.3655	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	11.0	0	SC	0	29.4606	0	34.3653	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	12.0	0	SC	0	29.4606	0	34.3653	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	13.0	0	SC	0	29.4612	0	34.3652	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	14.0	0	SC	0	29.4611	0	34.3653	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	15.0	0	SC	0	29.4613	0	34.3653	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	16.0	0	SC	0	29.4617	0	34.3652	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	17.0	0	SC	0	29.4615	0	34.3653	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	18.0	0	SC	0	29.4617	0	34.3654	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	19.0	0	SC	0	29.4620	0	34.3654	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	20.0	0	SC	0	29.4643	0	34.3652	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	21.0	0	SC	0	29.4642	0	34.3651	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	22.0	0	SC	0	29.4634	0	34.3652	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	23.0	0	SC	0	29.4640	0	34.3653	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	24.0	0	SC	0	29.4683	0	34.3654	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	25.0	0	SC	0	29.4687	0	34.3655	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	26.0	0	SC	0	29.4682	0	34.3660	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	27.0	0	SC	0	29.4674	0	34.3653	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	28.0	0	SC	0	29.4673	0	34.3647	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	29.0	0	SC	0	29.4672	0	34.3655	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	30.0	0	SC	0	29.4672	0	34.3655	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	31.0	0	SC	0	29.4684	0	34.3670	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	32.0	0	SC	0	29.4712	0	34.3710	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	33.0	0	SC	0	29.4716	0	34.3712	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	34.0	0	SC	0	29.4713	0	34.3707	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	35.0	0	SC	0	29.4760	0	34.3745	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	36.0	0	SC	0	29.4768	0	34.3746	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	37.0	0	SC	0	29.4769	0	34.3744	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	38.0	0	SC	0	29.4771	0	34.3751	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	39.0	0	SC	0	29.4774	0	34.3748	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	40.0	0	SC	0	29.4785	0	34.3780	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	41.0	0	SC	0	29.4786	0	34.3787	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	42.0	0	SC	0	29.4789	0	34.3805	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	43.0	0	SC	0	29.4792	0	34.3813	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	44.0	0	SC	0	29.4798	0	34.3824	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	45.0	0	SC	0	29.4798	0	34.3802	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	46.0	0	SC	0	29.4797	0	34.3794	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	47.0	0	SC	0	29.4799	0	34.3795	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	48.0	0	SC	0	29.4808	0	34.3813	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	49.0	0	SC	0	29.4810	0	34.3821	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	50.0	0	SC	0	29.4809	0	34.3816	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	51.0	0	SC	0	29.4810	0	34.3797	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	52.0	0	SC	0	29.4810	0	34.3780	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	53.0	0	SC	0	29.4813	0	34.3775	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	54.0	0	SC	0	29.4812	0	34.3779	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	55.0	0	SC	0	29.4818	0	34.3788	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	56.0	0	SC	0	29.4818	0	34.3785	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	57.0	0	SC	0	29.4825	0	34.3862	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	58.0	0	SC	0	29.4833	0	34.3903	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	59.0	0	SC	0	29.4836	0	34.3874	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	60.0	0	SC	0	29.4838	0	34.3877	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	61.0	0	SC	0	29.4841	0	34.3920	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	62.0	0	SC	0	29.4826	0	34.4139	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	63.0	0	SC	0	29.4825	0	34.4144	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	64.0	0	SC	0	29.4827	0	34.4141	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	65.0	0	SC	0	29.4822	0	34.4194	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	66.0	0	SC	0	29.4816	0	34.4227	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	67.0	0	SC	0	29.4823	0	34.4198	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	68.0	0	SC	0	29.4816	0	34.4253	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	69.0	0	SC	0	29.4804	0	34.4327	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	70.0	0	SC	0	29.4808	0	34.4335	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	71.0	0	SC	0	29.4806	0	34.4367	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	72.0	0	SC	0	29.4797	0	34.4408	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	73.0	0	SC	0	29.4783	0	34.4512	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	74.0	0	SC	0	29.4763	0	34.4613	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	75.0	0	SC	0	29.4760	0	34.4636	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	76.0	0	SC	0	29.4765	0	34.4632	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	77.0	0	SC	0	29.4758	0	34.4712	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	78.0	0	SC	0	29.4743	0	34.4838	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	79.0	0	SC	0	29.4739	0	34.4942	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	80.0	0	SC	0	29.4725	0	34.5165	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	81.0	0	SC	0	29.4726	0	34.5253	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	82.0	0	SC	0	29.4733	0	34.5308	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	83.0	0	SC	0	29.4738	0	34.5403	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	84.0	0	SC	0	29.4745	0	34.5437	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	85.0	0	SC	0	29.4848	0	34.5683	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	86.0	0	SC	0	29.4905	0	34.5753	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	87.0	0	SC	0	29.4974	0	34.5855	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	88.0	0	SC	0	29.5039	0	34.6019	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	89.0	0	SC	0	29.5090	0	34.6167	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	90.0	0	SC	0	29.5121	0	34.6354	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	91.0	0	SC	0	29.5082	0	34.6525	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	92.0	0	SC	0	29.4942	0	34.6751	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	93.0	0	SC	0	29.4601	0	34.7124	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	94.0	0	SC	0	29.4010	0	34.7441	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	95.0	0	SC	0	29.2883	0	34.7661	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	96.0	0	SC	0	29.1728	0	34.8242	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	97.0	0	SC	0	28.9874	0	34.8747	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	98.0	0	SC	0	28.8434	0	34.9242	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	99.0	0	SC	0	28.6228	0	34.9656	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	100.0	0	SC	0	28.1934	0	34.9546	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	101.0	0	SC	0	27.6131	0	34.9599	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	102.0	0	SC	0	26.9423	0	35.0399	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	103.0	0	SC	0	26.7738	0	35.1981	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	104.0	0	SC	0	26.6593	0	35.2143	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	105.0	0	SC	0	26.3810	0	35.1835	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	106.0	0	SC	0	26.0324	0	35.2124	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	107.0	0	SC	0	25.6990	0	35.2467	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	108.0	0	SC	0	25.5487	0	35.2526	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	109.0	0	SC	0	25.5056	0	35.2712	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	110.0	0	SC	0	25.4792	0	35.2828	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	111.0	0	SC	0	25.4634	0	35.2891	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	112.0	0	SC	0	25.4388	0	35.2920	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	113.0	0	SC	0	25.4089	0	35.2975	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	114.0	0	SC	0	25.3805	0	35.2890	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	115.0	0	SC	0	25.3096	0	35.2793	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	116.0	0	SC	0	25.1968	0	35.2558	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	117.0	0	SC	0	24.8073	0	35.2030	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	118.0	0	SC	0	24.3457	0	35.1771	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	119.0	0	SC	0	24.0668	0	35.1821	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	120.0	0	SC	0	23.9235	0	35.1903	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	121.0	0	SC	0	23.7895	0	35.1959	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	122.0	0	SC	0	23.6514	0	35.2021	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	123.0	0	SC	0	23.5235	0	35.2068	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	124.0	0	SC	0	23.4485	0	35.2120	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	125.0	0	SC	0	23.3652	0	35.2159	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	126.0	0	SC	0	23.3289	0	35.2169	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	127.0	0	SC	0	23.2731	0	35.2204	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	128.0	0	SC	0	23.2306	0	35.2210	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	129.0	0	SC	0	23.1037	0	35.2279	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	130.0	0	SC	0	22.9650	0	35.2364	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	131.0	0	SC	0	22.8378	0	35.2472	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	132.0	0	SC	0	22.7786	0	35.2508	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	133.0	0	SC	0	22.7364	0	35.2564	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	134.0	0	SC	0	22.7167	0	35.2577	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	135.0	0	SC	0	22.6985	0	35.2595	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	136.0	0	SC	0	22.6740	0	35.2620	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	137.0	0	SC	0	22.6588	0	35.2627	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	138.0	0	SC	0	22.6560	0	35.2616	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	139.0	0	SC	0	22.6520	0	35.2603	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	140.0	0	SC	0	22.6489	0	35.2599	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	141.0	0	SC	0	22.6501	0	35.2591	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	142.0	0	SC	0	22.6435	0	35.2572	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	143.0	0	SC	0	22.6427	0	35.2560	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	144.0	0	SC	0	22.6353	0	35.2536	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	145.0	0	SC	0	22.6311	0	35.2519	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	146.0	0	SC	0	22.6295	0	35.2508	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	147.0	0	SC	0	22.6281	0	35.2500	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	148.0	0	SC	0	22.6261	0	35.2490	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	149.0	0	SC	0	22.6245	0	35.2485	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	150.0	0	SC	0	22.6233	0	35.2477	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	151.0	0	SC	0	22.6134	0	35.2456	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	152.0	0	SC	0	22.6102	0	35.2460	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	153.0	0	SC	0	22.6116	0	35.2468	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	154.0	0	SC	0	22.6125	0	35.2473	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	155.0	0	SC	0	22.6175	0	35.2514	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	156.0	0	SC	0	22.6218	0	35.2543	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	157.0	0	SC	0	22.6221	0	35.2565	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	158.0	0	SC	0	22.6085	0	35.2508	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	159.0	0	SC	0	22.5020	0	35.2135	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	160.0	0	SC	0	22.3712	0	35.1778	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	161.0	0	SC	0	22.1181	0	35.0868	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	162.0	0	SC	0	21.5270	0	34.9660	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	163.0	0	SC	0	21.1139	0	34.8824	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	164.0	0	SC	0	20.7264	0	34.8490	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	165.0	0	SC	0	20.5699	0	34.8257	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	166.0	0	SC	0	20.2104	0	34.7939	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	167.0	0	SC	0	19.8073	0	34.7798	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	168.0	0	SC	0	19.6986	0	34.7657	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	169.0	0	SC	0	19.5523	0	34.7563	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	170.0	0	SC	0	19.3786	0	34.7558	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	171.0	0	SC	0	19.2636	0	34.7604	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	172.0	0	SC	0	19.2109	0	34.7530	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	173.0	0	SC	0	19.0261	0	34.7315	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	174.0	0	SC	0	18.7076	0	34.7175	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	175.0	0	SC	0	18.5324	0	34.7270	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	176.0	0	SC	0	18.4976	0	34.7298	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	177.0	0	SC	0	18.4628	0	34.7296	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	178.0	0	SC	0	18.3955	0	34.7419	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	179.0	0	SC	0	18.3316	0	34.7535	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	180.0	0	SC	0	18.2277	0	34.7662	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	181.0	0	SC	0	18.1008	0	34.7837	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	182.0	0	SC	0	17.9368	0	34.7959	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	183.0	0	SC	0	17.8191	0	34.8220	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	184.0	0	SC	0	17.7051	0	34.8501	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	185.0	0	SC	0	17.6762	0	34.8516	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	186.0	0	SC	0	17.6631	0	34.8513	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	187.0	0	SC	0	17.6505	0	34.8459	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	188.0	0	SC	0	17.6388	0	34.8402	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	189.0	0	SC	0	17.6334	0	34.8469	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	190.0	0	SC	0	17.6819	0	34.8660	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	191.0	0	SC	0	17.6790	0	34.8669	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	192.0	0	SC	0	17.7172	0	34.8954	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	193.0	0	SC	0	17.8186	0	34.9465	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	194.0	0	SC	0	17.8823	0	34.9667	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	195.0	0	SC	0	17.9044	0	34.9736	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	196.0	0	SC	0	17.9402	0	34.9876	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	197.0	0	SC	0	18.0188	0	35.0154	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	198.0	0	SC	0	18.0699	0	35.0324	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	199.0	0	SC	0	18.1326	0	35.0638	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	200.0	0	SC	0	18.1536	0	35.0703	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	201.0	0	SC	0	18.1879	0	35.0917	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	202.0	0	SC	0	18.2790	0	35.1829	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	203.0	0	SC	0	18.3891	0	35.2923	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	204.0	0	SC	0	18.4466	0	35.3281	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	205.0	0	SC	0	18.4636	0	35.3422	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	206.0	0	SC	0	18.4628	0	35.3497	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	207.0	0	SC	0	18.4312	0	35.3529	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	208.0	0	SC	0	18.3932	0	35.3501	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	209.0	0	SC	0	18.2520	0	35.3389	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	210.0	0	SC	0	18.1810	0	35.3427	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	211.0	0	SC	0	18.1579	0	35.3409	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	212.0	0	SC	0	18.1350	0	35.3401	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	213.0	0	SC	0	18.1255	0	35.3392	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	214.0	0	SC	0	18.1126	0	35.3383	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	215.0	0	SC	0	18.1031	0	35.3374	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	216.0	0	SC	0	18.1051	0	35.3454	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	217.0	0	SC	0	18.1078	0	35.3533	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	218.0	0	SC	0	18.1070	0	35.3611	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	219.0	0	SC	0	18.0991	0	35.3660	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	220.0	0	SC	0	18.0846	0	35.3698	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	221.0	0	SC	0	18.0768	0	35.3720	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	222.0	0	SC	0	18.0759	0	35.3735	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	223.0	0	SC	0	18.0781	0	35.3743	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	224.0	0	SC	0	18.0803	0	35.3757	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	225.0	0	SC	0	18.0721	0	35.3737	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	226.0	0	SC	0	18.0392	0	35.3675	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	227.0	0	SC	0	17.9991	0	35.3651	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	228.0	0	SC	0	17.9645	0	35.3590	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	229.0	0	SC	0	17.9229	0	35.3562	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	230.0	0	SC	0	17.9000	0	35.3613	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	231.0	0	SC	0	17.8825	0	35.3588	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	232.0	0	SC	0	17.8496	0	35.3572	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	233.0	0	SC	0	17.8265	0	35.3566	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	234.0	0	SC	0	17.8064	0	35.3549	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	235.0	0	SC	0	17.7855	0	35.3521	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	236.0	0	SC	0	17.7598	0	35.3446	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	237.0	0	SC	0	17.7307	0	35.3358	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	238.0	0	SC	0	17.5701	0	35.2853	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	239.0	0	SC	0	17.4493	0	35.2620	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	240.0	0	SC	0	16.7236	0	35.0474	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	241.0	0	SC	0	15.8376	0	34.8871	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	242.0	0	SC	0	15.5559	0	34.8260	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	243.0	0	SC	0	15.3119	0	34.7822	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	244.0	0	SC	0	15.2163	0	34.7711	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	245.0	0	SC	0	15.0851	0	34.7448	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	246.0	0	SC	0	14.9044	0	34.7192	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	247.0	0	SC	0	14.8043	0	34.7139	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	248.0	0	SC	0	14.7712	0	34.7187	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	249.0	0	SC	0	14.7533	0	34.7294	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	250.0	0	SC	0	14.7635	0	34.7436	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	251.0	0	SC	0	14.8374	0	34.7778	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	252.0	0	SC	0	14.9341	0	34.8142	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	253.0	0	SC	0	15.1842	0	34.9648	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	254.0	0	SC	0	15.4155	0	35.0476	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	255.0	0	SC	0	15.4852	0	35.0766	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	256.0	0	SC	0	15.5551	0	35.1195	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	257.0	0	SC	0	15.5133	0	35.1155	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	258.0	0	SC	0	15.4608	0	35.1055	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	259.0	0	SC	0	15.3912	0	35.0838	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	260.0	0	SC	0	15.2243	0	35.0366	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	261.0	0	SC	0	14.8092	0	34.9312	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	262.0	0	SC	0	14.5746	0	34.8966	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	263.0	0	SC	0	14.0976	0	34.7915	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	264.0	0	SC	0	14.0476	0	34.8012	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	265.0	0	SC	0	13.9151	0	34.7618	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	266.0	0	SC	0	13.7772	0	34.7452	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	267.0	0	SC	0	13.7528	0	34.7421	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	268.0	0	SC	0	13.7449	0	34.7393	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	269.0	0	SC	0	13.7647	0	34.7437	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	270.0	0	SC	0	13.8212	0	34.7674	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	271.0	0	SC	0	14.0237	0	34.8496	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	272.0	0	SC	0	14.2346	0	34.9442	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	273.0	0	SC	0	14.2286	0	34.9400	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	274.0	0	SC	0	13.8258	0	34.8883	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	275.0	0	SC	0	13.7371	0	34.8994	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	276.0	0	SC	0	13.7275	0	34.8930	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	277.0	0	SC	0	13.3851	0	34.8460	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	278.0	0	SC	0	13.2528	0	34.8265	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	279.0	0	SC	0	13.1402	0	34.8120	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	280.0	0	SC	0	12.9460	0	34.7855	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	281.0	0	SC	0	12.7139	0	34.7645	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	282.0	0	SC	0	12.6369	0	34.7640	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	283.0	0	SC	0	12.6004	0	34.7658	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	284.0	0	SC	0	12.5518	0	34.7573	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	285.0	0	SC	0	12.4633	0	34.7521	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	286.0	0	SC	0	12.4214	0	34.7444	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	287.0	0	SC	0	12.2923	0	34.7266	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	288.0	0	SC	0	12.1668	0	34.7132	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	289.0	0	SC	0	12.0961	0	34.7047	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	290.0	0	SC	0	12.0457	0	34.6961	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	291.0	0	SC	0	11.8769	0	34.6726	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	292.0	0	SC	0	11.6891	0	34.6541	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	293.0	0	SC	0	11.5174	0	34.6424	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	294.0	0	SC	0	11.3185	0	34.6216	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	295.0	0	SC	0	11.1538	0	34.6162	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	296.0	0	SC	0	11.0419	0	34.6095	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	297.0	0	SC	0	10.9128	0	34.6061	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	298.0	0	SC	0	10.8503	0	34.6017	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	299.0	0	SC	0	10.7855	0	34.5960	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	300.0	0	SC	0	10.7267	0	34.5917	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	301.0	0	SC	0	10.6797	0	34.5892	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	302.0	0	SC	0	10.6160	0	34.5861	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	303.0	0	SC	0	10.5539	0	34.5841	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	304.0	0	SC	0	10.5014	0	34.5819	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	305.0	0	SC	0	10.4569	0	34.5802	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	306.0	0	SC	0	10.4291	0	34.5797	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	307.0	0	SC	0	10.4085	0	34.5821	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	308.0	0	SC	0	10.3866	0	34.5865	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	309.0	0	SC	0	10.3494	0	34.5869	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	310.0	0	SC	0	10.2921	0	34.5856	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	311.0	0	SC	0	10.2360	0	34.5877	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	312.0	0	SC	0	10.1752	0	34.5890	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	313.0	0	SC	0	10.1201	0	34.5850	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	314.0	0	SC	0	10.0395	0	34.5981	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	315.0	0	SC	0	10.1241	0	34.6687	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	316.0	0	SC	0	10.2029	0	34.7090	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	317.0	0	SC	0	10.2322	0	34.7166	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	318.0	0	SC	0	10.2374	0	34.7168	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	319.0	0	SC	0	10.2345	0	34.7157	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	320.0	0	SC	0	10.2305	0	34.7139	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	321.0	0	SC	0	10.2081	0	34.7084	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	322.0	0	SC	0	10.1233	0	34.6934	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	323.0	0	SC	0	10.0334	0	34.6886	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	324.0	0	SC	0	10.0078	0	34.6883	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	325.0	0	SC	0	10.0440	0	34.7101	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	326.0	0	SC	0	10.0853	0	34.7269	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	327.0	0	SC	0	10.0994	0	34.7304	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	328.0	0	SC	0	10.1056	0	34.7316	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	329.0	0	SC	0	10.1091	0	34.7324	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	330.0	0	SC	0	10.1108	0	34.7325	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	331.0	0	SC	0	10.1149	0	34.7337	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	332.0	0	SC	0	10.1183	0	34.7344	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	333.0	0	SC	0	10.1191	0	34.7343	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	334.0	0	SC	0	10.1179	0	34.7338	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	335.0	0	SC	0	10.1162	0	34.7339	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	336.0	0	SC	0	10.1143	0	34.7344	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	337.0	0	SC	0	10.1132	0	34.7368	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	338.0	0	SC	0	10.1208	0	34.7412	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	339.0	0	SC	0	10.1294	0	34.7437	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	340.0	0	SC	0	10.1317	0	34.7443	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	341.0	0	SC	0	10.1334	0	34.7451	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	342.0	0	SC	0	10.1306	0	34.7450	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	343.0	0	SC	0	10.1273	0	34.7455	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	344.0	0	SC	0	10.1235	0	34.7464	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	345.0	0	SC	0	10.1114	0	34.7464	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	346.0	0	SC	0	10.0847	0	34.7462	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	347.0	0	SC	0	10.0581	0	34.7446	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	348.0	0	SC	0	10.0100	0	34.7408	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	349.0	0	SC	0	9.9850	0	34.7381	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	350.0	0	SC	0	9.9712	0	34.7367	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	351.0	0	SC	0	9.9626	0	34.7356	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	352.0	0	SC	0	9.9529	0	34.7344	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	353.0	0	SC	0	9.9409	0	34.7329	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	354.0	0	SC	0	9.9303	0	34.7323	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	355.0	0	SC	0	9.9274	0	34.7327	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	356.0	0	SC	0	9.9273	0	34.7323	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	357.0	0	SC	0	9.9255	0	34.7318	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	358.0	0	SC	0	9.9229	0	34.7314	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	359.0	0	SC	0	9.9207	0	34.7306	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	360.0	0	SC	0	9.9084	0	34.7284	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	361.0	0	SC	0	9.8919	0	34.7278	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	362.0	0	SC	0	9.8817	0	34.7270	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	363.0	0	SC	0	9.8747	0	34.7261	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	364.0	0	SC	0	9.8669	0	34.7250	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	365.0	0	SC	0	9.8600	0	34.7239	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	366.0	0	SC	0	9.8489	0	34.7227	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	367.0	0	SC	0	9.8422	0	34.7222	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	368.0	0	SC	0	9.8399	0	34.7217	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	369.0	0	SC	0	9.8362	0	34.7210	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	370.0	0	SC	0	9.8307	0	34.7200	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	371.0	0	SC	0	9.8175	0	34.7185	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	372.0	0	SC	0	9.8053	0	34.7167	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	373.0	0	SC	0	9.7933	0	34.7151	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	374.0	0	SC	0	9.7868	0	34.7140	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	375.0	0	SC	0	9.7791	0	34.7126	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	376.0	0	SC	0	9.7705	0	34.7121	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	377.0	0	SC	0	9.7685	0	34.7123	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	378.0	0	SC	0	9.7628	0	34.7121	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	379.0	0	SC	0	9.7623	0	34.7121	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	380.0	0	SC	0	9.7605	0	34.7116	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	381.0	0	SC	0	9.7571	0	34.7111	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	382.0	0	SC	0	9.7524	0	34.7106	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	383.0	0	SC	0	9.7457	0	34.7097	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	384.0	0	SC	0	9.7391	0	34.7095	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	385.0	0	SC	0	9.7330	0	34.7089	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	386.0	0	SC	0	9.7170	0	34.7069	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	387.0	0	SC	0	9.6929	0	34.7048	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	388.0	0	SC	0	9.6822	0	34.7035	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	389.0	0	SC	0	9.6591	0	34.6998	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	390.0	0	SC	0	9.6389	0	34.6965	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	391.0	0	SC	0	9.6298	0	34.6966	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	392.0	0	SC	0	9.6251	0	34.6960	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	393.0	0	SC	0	9.6158	0	34.6955	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	394.0	0	SC	0	9.6071	0	34.6947	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	395.0	0	SC	0	9.5989	0	34.6941	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	396.0	0	SC	0	9.5911	0	34.6938	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	397.0	0	SC	0	9.5828	0	34.6932	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	398.0	0	SC	0	9.5755	0	34.6930	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	399.0	0	SC	0	9.5691	0	34.6926	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	400.0	0	SC	0	9.5623	0	34.6921	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	401.0	0	SC	0	9.5628	0	34.6927	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	402.0	0	SC	0	9.5636	0	34.6929	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	403.0	0	SC	0	9.5639	0	34.6929	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	404.0	0	SC	0	9.5642	0	34.6929	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	405.0	0	SC	0	9.5648	0	34.6931	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	406.0	0	SC	0	9.5648	0	34.6931	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	407.0	0	SC	0	9.5652	0	34.6932	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	408.0	0	SC	0	9.5658	0	34.6934	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	409.0	0	SC	0	9.5656	0	34.6935	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	410.0	0	SC	0	9.5651	0	34.6935	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	411.0	0	SC	0	9.5645	0	34.6936	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	412.0	0	SC	0	9.5642	0	34.6936	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	413.0	0	SC	0	9.5621	0	34.6935	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	414.0	0	SC	0	9.5616	0	34.6935	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	415.0	0	SC	0	9.5594	0	34.6933	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	416.0	0	SC	0	9.5563	0	34.6932	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	417.0	0	SC	0	9.5525	0	34.6933	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	418.0	0	SC	0	9.5499	0	34.6934	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	419.0	0	SC	0	9.5478	0	34.6932	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	420.0	0	SC	0	9.5451	0	34.6932	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	421.0	0	SC	0	9.5383	0	34.6932	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	422.0	0	SC	0	9.5357	0	34.6931	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	423.0	0	SC	0	9.5247	0	34.6926	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	424.0	0	SC	0	9.5186	0	34.6930	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	425.0	0	SC	0	9.5186	0	34.6927	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	426.0	0	SC	0	9.5112	0	34.6920	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	427.0	0	SC	0	9.4947	0	34.6917	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	428.0	0	SC	0	9.4712	0	34.6898	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	429.0	0	SC	0	9.4428	0	34.6879	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	430.0	0	SC	0	9.3992	0	34.6846	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	431.0	0	SC	0	9.3702	0	34.6825	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	432.0	0	SC	0	9.3330	0	34.6766	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	433.0	0	SC	0	9.2514	0	34.6672	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	434.0	0	SC	0	9.1550	0	34.6641	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	435.0	0	SC	0	9.0910	0	34.6598	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	436.0	0	SC	0	9.0720	0	34.6592	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	437.0	0	SC	0	9.0617	0	34.6579	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	438.0	0	SC	0	9.0562	0	34.6573	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	439.0	0	SC	0	9.0440	0	34.6562	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	440.0	0	SC	0	9.0395	0	34.6559	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	441.0	0	SC	0	9.0326	0	34.6556	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	442.0	0	SC	0	9.0276	0	34.6551	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	443.0	0	SC	0	9.0253	0	34.6551	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	444.0	0	SC	0	9.0235	0	34.6547	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	445.0	0	SC	0	9.0213	0	34.6545	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	446.0	0	SC	0	9.0149	0	34.6541	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	447.0	0	SC	0	9.0059	0	34.6540	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	448.0	0	SC	0	8.9950	0	34.6536	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	449.0	0	SC	0	8.9849	0	34.6531	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	450.0	0	SC	0	8.9737	0	34.6529	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	451.0	0	SC	0	8.9730	0	34.6530	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	452.0	0	SC	0	8.9715	0	34.6530	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	453.0	0	SC	0	8.9704	0	34.6536	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	454.0	0	SC	0	8.9705	0	34.6544	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	455.0	0	SC	0	8.9658	0	34.6539	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	456.0	0	SC	0	8.9379	0	34.6522	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	457.0	0	SC	0	8.9037	0	34.6514	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	458.0	0	SC	0	8.8851	0	34.6506	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	459.0	0	SC	0	8.8730	0	34.6497	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	460.0	0	SC	0	8.8625	0	34.6496	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	461.0	0	SC	0	8.8586	0	34.6507	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	462.0	0	SC	0	8.8580	0	34.6516	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	463.0	0	SC	0	8.8564	0	34.6526	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	464.0	0	SC	0	8.8515	0	34.6540	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	465.0	0	SC	0	8.8467	0	34.6552	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	466.0	0	SC	0	8.8406	0	34.6547	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	467.0	0	SC	0	8.8344	0	34.6542	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	468.0	0	SC	0	8.8258	0	34.6532	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	469.0	0	SC	0	8.8116	0	34.6527	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	470.0	0	SC	0	8.7957	0	34.6517	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	471.0	0	SC	0	8.7804	0	34.6511	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	472.0	0	SC	0	8.7658	0	34.6505	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	473.0	0	SC	0	8.7427	0	34.6486	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	474.0	0	SC	0	8.7055	0	34.6463	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	475.0	0	SC	0	8.6488	0	34.6430	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	476.0	0	SC	0	8.6258	0	34.6432	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	477.0	0	SC	0	8.6062	0	34.6418	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	478.0	0	SC	0	8.5845	0	34.6404	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	479.0	0	SC	0	8.5577	0	34.6383	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	480.0	0	SC	0	8.5260	0	34.6369	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	481.0	0	SC	0	8.5088	0	34.6356	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	482.0	0	SC	0	8.4947	0	34.6348	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	483.0	0	SC	0	8.4846	0	34.6343	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	484.0	0	SC	0	8.4768	0	34.6337	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	485.0	0	SC	0	8.4739	0	34.6333	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	486.0	0	SC	0	8.4708	0	34.6325	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	487.0	0	SC	0	8.4667	0	34.6318	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	488.0	0	SC	0	8.4657	0	34.6314	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	489.0	0	SC	0	8.4648	0	34.6310	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	490.0	0	SC	0	8.4637	0	34.6305	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	491.0	0	SC	0	8.4628	0	34.6303	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	492.0	0	SC	0	8.4625	0	34.6301	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	493.0	0	SC	0	8.4625	0	34.6296	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	494.0	0	SC	0	8.4625	0	34.6295	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	495.0	0	SC	0	8.4620	0	34.6292	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	496.0	0	SC	0	8.4618	0	34.6288	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	497.0	0	SC	0	8.4614	0	34.6288	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	498.0	0	SC	0	8.4606	0	34.6283	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	499.0	0	SC	0	8.4597	0	34.6283	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	500.0	0	SC	0	8.4580	0	34.6277	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	501.0	0	SC	0	8.4441	0	34.6259	0
JNSR___2000694	023	C	12/04/2000	11:30	138.1922	1.9633	0	502.0	0	SC	0	8.4232	0	34.6252	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	2.0	0	SC	0	29.4417	0	34.3409	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	3.0	0	SC	0	29.4423	0	34.3411	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	4.0	0	SC	0	29.4421	0	34.3413	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	5.0	0	SC	0	29.4442	0	34.3416	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	6.0	0	SC	0	29.4446	0	34.3414	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	7.0	0	SC	0	29.4450	0	34.3416	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	8.0	0	SC	0	29.4461	0	34.3415	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	9.0	0	SC	0	29.4460	0	34.3415	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	10.0	0	SC	0	29.4456	0	34.3416	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	11.0	0	SC	0	29.4447	0	34.3418	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	12.0	0	SC	0	29.4439	0	34.3420	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	13.0	0	SC	0	29.4451	0	34.3421	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	14.0	0	SC	0	29.4482	0	34.3420	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	15.0	0	SC	0	29.4477	0	34.3421	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	16.0	0	SC	0	29.4539	0	34.3465	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	17.0	0	SC	0	29.4605	0	34.3468	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	18.0	0	SC	0	29.4616	0	34.3483	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	19.0	0	SC	0	29.4660	0	34.3518	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	20.0	0	SC	0	29.4724	0	34.3560	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	21.0	0	SC	0	29.4723	0	34.3552	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	22.0	0	SC	0	29.4726	0	34.3548	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	23.0	0	SC	0	29.4732	0	34.3546	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	24.0	0	SC	0	29.4737	0	34.3547	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	25.0	0	SC	0	29.4738	0	34.3547	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	26.0	0	SC	0	29.4742	0	34.3558	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	27.0	0	SC	0	29.4747	0	34.3563	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	28.0	0	SC	0	29.4747	0	34.3560	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	29.0	0	SC	0	29.4747	0	34.3560	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	30.0	0	SC	0	29.4748	0	34.3561	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	31.0	0	SC	0	29.4773	0	34.3594	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	32.0	0	SC	0	29.4777	0	34.3591	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	33.0	0	SC	0	29.4781	0	34.3593	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	34.0	0	SC	0	29.4796	0	34.3607	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	35.0	0	SC	0	29.4814	0	34.3642	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	36.0	0	SC	0	29.4821	0	34.3648	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	37.0	0	SC	0	29.4822	0	34.3650	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	38.0	0	SC	0	29.4819	0	34.3642	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	39.0	0	SC	0	29.4824	0	34.3664	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	40.0	0	SC	0	29.4825	0	34.3669	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	41.0	0	SC	0	29.4827	0	34.3674	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	42.0	0	SC	0	29.4837	0	34.3684	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	43.0	0	SC	0	29.4833	0	34.3652	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	44.0	0	SC	0	29.4849	0	34.3684	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	45.0	0	SC	0	29.4865	0	34.3727	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	46.0	0	SC	0	29.4869	0	34.3740	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	47.0	0	SC	0	29.4875	0	34.3781	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	48.0	0	SC	0	29.4876	0	34.3788	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	49.0	0	SC	0	29.4885	0	34.3834	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	50.0	0	SC	0	29.4891	0	34.3862	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	51.0	0	SC	0	29.4894	0	34.3874	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	52.0	0	SC	0	29.4897	0	34.3862	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	53.0	0	SC	0	29.4904	0	34.3925	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	54.0	0	SC	0	29.4909	0	34.3941	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	55.0	0	SC	0	29.4911	0	34.3935	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	56.0	0	SC	0	29.4917	0	34.3962	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	57.0	0	SC	0	29.4924	0	34.3973	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	58.0	0	SC	0	29.4933	0	34.4011	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	59.0	0	SC	0	29.4938	0	34.4041	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	60.0	0	SC	0	29.4948	0	34.4121	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	61.0	0	SC	0	29.4947	0	34.4118	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	62.0	0	SC	0	29.4946	0	34.4122	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	63.0	0	SC	0	29.4945	0	34.4111	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	64.0	0	SC	0	29.4948	0	34.4115	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	65.0	0	SC	0	29.4955	0	34.4130	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	66.0	0	SC	0	29.4962	0	34.4170	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	67.0	0	SC	0	29.4966	0	34.4246	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	68.0	0	SC	0	29.4969	0	34.4263	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	69.0	0	SC	0	29.4957	0	34.4402	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	70.0	0	SC	0	29.4939	0	34.4539	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	71.0	0	SC	0	29.4930	0	34.4601	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	72.0	0	SC	0	29.4928	0	34.4616	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	73.0	0	SC	0	29.4920	0	34.4683	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	74.0	0	SC	0	29.4906	0	34.4793	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	75.0	0	SC	0	29.4892	0	34.4911	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	76.0	0	SC	0	29.4882	0	34.5010	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	77.0	0	SC	0	29.4881	0	34.5079	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	78.0	0	SC	0	29.4870	0	34.5238	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	79.0	0	SC	0	29.4865	0	34.5349	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	80.0	0	SC	0	29.4859	0	34.5441	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	81.0	0	SC	0	29.4848	0	34.5582	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	82.0	0	SC	0	29.4835	0	34.5740	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	83.0	0	SC	0	29.4822	0	34.5907	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	84.0	0	SC	0	29.4814	0	34.6045	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	85.0	0	SC	0	29.4774	0	34.6169	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	86.0	0	SC	0	29.4534	0	34.6512	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	87.0	0	SC	0	29.4188	0	34.6925	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	88.0	0	SC	0	29.3723	0	34.7286	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	89.0	0	SC	0	29.2648	0	34.7733	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	90.0	0	SC	0	29.1585	0	34.8307	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	91.0	0	SC	0	29.0177	0	34.8609	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	92.0	0	SC	0	28.6757	0	34.8929	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	93.0	0	SC	0	28.2641	0	34.9223	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	94.0	0	SC	0	27.6905	0	34.9440	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	95.0	0	SC	0	27.0544	0	35.0312	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	96.0	0	SC	0	26.8413	0	35.1443	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	97.0	0	SC	0	26.7247	0	35.1911	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	98.0	0	SC	0	26.6546	0	35.2000	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	99.0	0	SC	0	26.5684	0	35.2041	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	100.0	0	SC	0	26.4639	0	35.1934	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	101.0	0	SC	0	26.2214	0	35.1758	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	102.0	0	SC	0	25.9958	0	35.1954	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	103.0	0	SC	0	25.7492	0	35.2075	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	104.0	0	SC	0	25.4461	0	35.2548	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	105.0	0	SC	0	25.3403	0	35.2793	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	106.0	0	SC	0	25.0825	0	35.2612	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	107.0	0	SC	0	24.7442	0	35.2372	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	108.0	0	SC	0	24.5376	0	35.2254	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	109.0	0	SC	0	24.4595	0	35.2218	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	110.0	0	SC	0	24.1845	0	35.2022	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	111.0	0	SC	0	23.5514	0	35.2265	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	112.0	0	SC	0	23.5580	0	35.2223	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	113.0	0	SC	0	23.5379	0	35.2197	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	114.0	0	SC	0	23.4897	0	35.2216	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	115.0	0	SC	0	23.4578	0	35.2247	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	116.0	0	SC	0	23.4654	0	35.2197	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	117.0	0	SC	0	23.4225	0	35.2234	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	118.0	0	SC	0	23.3997	0	35.2250	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	119.0	0	SC	0	23.3986	0	35.2227	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	120.0	0	SC	0	23.1716	0	35.2426	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	121.0	0	SC	0	23.0856	0	35.2596	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	122.0	0	SC	0	23.0339	0	35.2652	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	123.0	0	SC	0	22.9925	0	35.2697	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	124.0	0	SC	0	22.9519	0	35.2724	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	125.0	0	SC	0	22.8657	0	35.2749	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	126.0	0	SC	0	22.8259	0	35.2794	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	127.0	0	SC	0	22.8183	0	35.2798	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	128.0	0	SC	0	22.8048	0	35.2780	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	129.0	0	SC	0	22.7704	0	35.2690	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	130.0	0	SC	0	22.7645	0	35.2722	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	131.0	0	SC	0	22.7401	0	35.2671	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	132.0	0	SC	0	22.7286	0	35.2623	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	133.0	0	SC	0	22.7236	0	35.2611	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	134.0	0	SC	0	22.7332	0	35.2686	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	135.0	0	SC	0	22.7407	0	35.2732	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	136.0	0	SC	0	22.7449	0	35.2772	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	137.0	0	SC	0	22.7376	0	35.2809	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	138.0	0	SC	0	22.7267	0	35.2832	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	139.0	0	SC	0	22.7092	0	35.2790	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	140.0	0	SC	0	22.6918	0	35.2800	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	141.0	0	SC	0	22.6928	0	35.2811	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	142.0	0	SC	0	22.5987	0	35.2418	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	143.0	0	SC	0	22.3732	0	35.1810	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	144.0	0	SC	0	22.2244	0	35.1398	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	145.0	0	SC	0	21.9935	0	35.0637	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	146.0	0	SC	0	21.5822	0	34.9701	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	147.0	0	SC	0	21.1332	0	34.8828	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	148.0	0	SC	0	20.7653	0	34.8250	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	149.0	0	SC	0	20.5861	0	34.8068	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	150.0	0	SC	0	20.5248	0	34.7866	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	151.0	0	SC	0	20.4383	0	34.7664	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	152.0	0	SC	0	20.3280	0	34.7501	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	153.0	0	SC	0	20.1224	0	34.7347	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	154.0	0	SC	0	20.0404	0	34.7283	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	155.0	0	SC	0	20.0024	0	34.7263	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	156.0	0	SC	0	19.9436	0	34.7258	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	157.0	0	SC	0	19.9311	0	34.7294	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	158.0	0	SC	0	19.9117	0	34.7291	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	159.0	0	SC	0	19.8585	0	34.7226	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	160.0	0	SC	0	19.8180	0	34.7211	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	161.0	0	SC	0	19.8020	0	34.7225	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	162.0	0	SC	0	19.7853	0	34.7220	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	163.0	0	SC	0	19.7189	0	34.7156	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	164.0	0	SC	0	19.6825	0	34.7179	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	165.0	0	SC	0	19.6648	0	34.7193	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	166.0	0	SC	0	19.6065	0	34.7174	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	167.0	0	SC	0	19.5583	0	34.7187	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	168.0	0	SC	0	19.5414	0	34.7187	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	169.0	0	SC	0	19.5111	0	34.7192	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	170.0	0	SC	0	19.4098	0	34.7074	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	171.0	0	SC	0	19.1985	0	34.7092	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	172.0	0	SC	0	19.0001	0	34.7353	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	173.0	0	SC	0	18.8089	0	34.7471	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	174.0	0	SC	0	18.6117	0	34.7429	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	175.0	0	SC	0	18.3982	0	34.7473	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	176.0	0	SC	0	18.2740	0	34.7455	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	177.0	0	SC	0	18.2080	0	34.7487	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	178.0	0	SC	0	18.1930	0	34.7458	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	179.0	0	SC	0	18.1909	0	34.7445	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	180.0	0	SC	0	18.1887	0	34.7440	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	181.0	0	SC	0	18.1871	0	34.7442	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	182.0	0	SC	0	18.1862	0	34.7437	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	183.0	0	SC	0	18.1862	0	34.7434	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	184.0	0	SC	0	18.1844	0	34.7429	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	185.0	0	SC	0	18.0826	0	34.7329	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	186.0	0	SC	0	18.1065	0	34.8177	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	187.0	0	SC	0	18.2298	0	34.9546	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	188.0	0	SC	0	18.4719	0	35.2381	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	189.0	0	SC	0	18.5284	0	35.3547	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	190.0	0	SC	0	18.3893	0	35.3433	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	191.0	0	SC	0	18.3221	0	35.3403	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	192.0	0	SC	0	18.2176	0	35.3324	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	193.0	0	SC	0	18.0255	0	35.3314	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	194.0	0	SC	0	17.9354	0	35.3257	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	195.0	0	SC	0	17.8242	0	35.3086	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	196.0	0	SC	0	17.6962	0	35.2982	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	197.0	0	SC	0	17.6866	0	35.3064	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	198.0	0	SC	0	17.6907	0	35.3106	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	199.0	0	SC	0	17.6833	0	35.3088	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	200.0	0	SC	0	17.6966	0	35.3179	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	201.0	0	SC	0	17.7164	0	35.3207	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	202.0	0	SC	0	17.7027	0	35.3182	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	203.0	0	SC	0	17.6903	0	35.3167	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	204.0	0	SC	0	17.6607	0	35.3123	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	205.0	0	SC	0	17.6551	0	35.3285	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	206.0	0	SC	0	17.6240	0	35.3262	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	207.0	0	SC	0	17.5940	0	35.3249	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	208.0	0	SC	0	17.5749	0	35.3244	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	209.0	0	SC	0	17.5278	0	35.3216	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	210.0	0	SC	0	17.5034	0	35.3212	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	211.0	0	SC	0	17.4238	0	35.3162	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	212.0	0	SC	0	17.3559	0	35.3133	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	213.0	0	SC	0	17.3122	0	35.3069	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	214.0	0	SC	0	17.3032	0	35.3075	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	215.0	0	SC	0	17.3013	0	35.3065	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	216.0	0	SC	0	17.2450	0	35.2812	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	217.0	0	SC	0	17.1010	0	35.2397	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	218.0	0	SC	0	16.9187	0	35.1801	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	219.0	0	SC	0	16.3316	0	34.9934	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	220.0	0	SC	0	15.2644	0	34.7414	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	221.0	0	SC	0	14.9182	0	34.7262	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	222.0	0	SC	0	14.8959	0	34.7239	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	223.0	0	SC	0	14.7871	0	34.6818	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	224.0	0	SC	0	14.6866	0	34.6648	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	225.0	0	SC	0	14.6189	0	34.6491	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	226.0	0	SC	0	14.5993	0	34.6450	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	227.0	0	SC	0	14.5891	0	34.6481	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	228.0	0	SC	0	14.5776	0	34.6854	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	229.0	0	SC	0	14.1612	0	34.6289	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	230.0	0	SC	0	14.0316	0	34.6343	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	231.0	0	SC	0	14.0131	0	34.6494	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	232.0	0	SC	0	13.9983	0	34.6569	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	233.0	0	SC	0	14.1153	0	34.7013	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	234.0	0	SC	0	14.1459	0	34.7010	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	235.0	0	SC	0	14.3857	0	34.8341	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	236.0	0	SC	0	14.6414	0	34.9122	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	237.0	0	SC	0	14.8521	0	34.9594	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	238.0	0	SC	0	15.0476	0	35.0260	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	239.0	0	SC	0	15.2454	0	35.0905	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	240.0	0	SC	0	15.3096	0	35.1120	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	241.0	0	SC	0	15.3335	0	35.1181	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	242.0	0	SC	0	15.3240	0	35.1141	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	243.0	0	SC	0	15.2984	0	35.1078	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	244.0	0	SC	0	15.2344	0	35.0853	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	245.0	0	SC	0	14.9844	0	35.0165	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	246.0	0	SC	0	14.6813	0	34.9285	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	247.0	0	SC	0	13.9018	0	34.8180	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	248.0	0	SC	0	13.3930	0	34.7199	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	249.0	0	SC	0	13.2552	0	34.6999	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	250.0	0	SC	0	13.2313	0	34.6899	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	251.0	0	SC	0	13.1892	0	34.6838	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	252.0	0	SC	0	13.1919	0	34.6883	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	253.0	0	SC	0	13.1945	0	34.6881	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	254.0	0	SC	0	13.2309	0	34.7351	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	255.0	0	SC	0	13.3939	0	34.8731	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	256.0	0	SC	0	13.5078	0	34.9362	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	257.0	0	SC	0	13.5543	0	34.9503	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	258.0	0	SC	0	13.5645	0	34.9496	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	259.0	0	SC	0	13.5569	0	34.9479	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	260.0	0	SC	0	13.5464	0	34.9447	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	261.0	0	SC	0	13.5280	0	34.9388	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	262.0	0	SC	0	13.4187	0	34.9108	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	263.0	0	SC	0	13.2464	0	34.8936	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	264.0	0	SC	0	13.2377	0	34.8943	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	265.0	0	SC	0	13.2373	0	34.8932	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	266.0	0	SC	0	13.2370	0	34.8921	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	267.0	0	SC	0	13.1049	0	34.8675	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	268.0	0	SC	0	12.8727	0	34.8350	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	269.0	0	SC	0	12.8372	0	34.8341	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	270.0	0	SC	0	12.8352	0	34.8315	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	271.0	0	SC	0	12.7486	0	34.8089	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	272.0	0	SC	0	12.6658	0	34.8081	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	273.0	0	SC	0	12.6714	0	34.8068	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	274.0	0	SC	0	12.6656	0	34.8017	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	275.0	0	SC	0	12.5789	0	34.7852	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	276.0	0	SC	0	12.5607	0	34.7839	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	277.0	0	SC	0	12.4834	0	34.7701	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	278.0	0	SC	0	12.3529	0	34.7443	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	279.0	0	SC	0	12.1590	0	34.7134	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	280.0	0	SC	0	11.8161	0	34.6725	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	281.0	0	SC	0	11.4815	0	34.6406	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	282.0	0	SC	0	11.2999	0	34.6312	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	283.0	0	SC	0	11.0574	0	34.6134	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	284.0	0	SC	0	10.9146	0	34.6171	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	285.0	0	SC	0	10.8837	0	34.6131	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	286.0	0	SC	0	10.8283	0	34.6046	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	287.0	0	SC	0	10.7031	0	34.5998	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	288.0	0	SC	0	10.6152	0	34.5971	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	289.0	0	SC	0	10.5662	0	34.5945	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	290.0	0	SC	0	10.5264	0	34.5899	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	291.0	0	SC	0	10.4743	0	34.5819	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	292.0	0	SC	0	10.3868	0	34.5741	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	293.0	0	SC	0	10.3115	0	34.5718	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	294.0	0	SC	0	10.2468	0	34.5715	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	295.0	0	SC	0	10.2256	0	34.5706	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	296.0	0	SC	0	10.1791	0	34.5644	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	297.0	0	SC	0	10.1371	0	34.5647	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	298.0	0	SC	0	10.1198	0	34.5708	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	299.0	0	SC	0	10.1241	0	34.5811	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	300.0	0	SC	0	10.1272	0	34.5933	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	301.0	0	SC	0	10.1263	0	34.5963	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	302.0	0	SC	0	10.1360	0	34.6065	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	303.0	0	SC	0	10.1731	0	34.6394	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	304.0	0	SC	0	10.1919	0	34.6586	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	305.0	0	SC	0	10.2550	0	34.7132	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	306.0	0	SC	0	10.2804	0	34.7205	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	307.0	0	SC	0	10.2954	0	34.7263	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	308.0	0	SC	0	10.3080	0	34.7295	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	309.0	0	SC	0	10.3122	0	34.7295	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	310.0	0	SC	0	10.3133	0	34.7294	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	311.0	0	SC	0	10.3174	0	34.7307	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	312.0	0	SC	0	10.3220	0	34.7311	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	313.0	0	SC	0	10.3014	0	34.7262	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	314.0	0	SC	0	10.2247	0	34.7065	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	315.0	0	SC	0	10.0513	0	34.7003	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	316.0	0	SC	0	10.0481	0	34.7018	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	317.0	0	SC	0	10.0657	0	34.7192	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	318.0	0	SC	0	10.0916	0	34.7361	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	319.0	0	SC	0	10.0947	0	34.7371	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	320.0	0	SC	0	10.0944	0	34.7368	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	321.0	0	SC	0	10.0929	0	34.7362	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	322.0	0	SC	0	10.0911	0	34.7359	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	323.0	0	SC	0	10.0892	0	34.7355	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	324.0	0	SC	0	10.0871	0	34.7350	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	325.0	0	SC	0	10.0868	0	34.7347	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	326.0	0	SC	0	10.0850	0	34.7345	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	327.0	0	SC	0	10.0799	0	34.7342	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	328.0	0	SC	0	10.0740	0	34.7339	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	329.0	0	SC	0	10.0772	0	34.7357	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	330.0	0	SC	0	10.0695	0	34.7348	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	331.0	0	SC	0	10.0770	0	34.7396	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	332.0	0	SC	0	10.0748	0	34.7399	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	333.0	0	SC	0	10.0740	0	34.7408	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	334.0	0	SC	0	10.0745	0	34.7417	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	335.0	0	SC	0	10.0745	0	34.7419	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	336.0	0	SC	0	10.0746	0	34.7426	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	337.0	0	SC	0	10.0739	0	34.7432	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	338.0	0	SC	0	10.0746	0	34.7436	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	339.0	0	SC	0	10.0676	0	34.7430	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	340.0	0	SC	0	10.0574	0	34.7433	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	341.0	0	SC	0	10.0377	0	34.7416	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	342.0	0	SC	0	10.0197	0	34.7406	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	343.0	0	SC	0	9.9923	0	34.7377	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	344.0	0	SC	0	9.9749	0	34.7371	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	345.0	0	SC	0	9.9664	0	34.7371	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	346.0	0	SC	0	9.9555	0	34.7361	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	347.0	0	SC	0	9.9471	0	34.7350	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	348.0	0	SC	0	9.9314	0	34.7328	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	349.0	0	SC	0	9.9184	0	34.7320	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	350.0	0	SC	0	9.9103	0	34.7309	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	351.0	0	SC	0	9.9021	0	34.7299	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	352.0	0	SC	0	9.8937	0	34.7283	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	353.0	0	SC	0	9.8810	0	34.7265	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	354.0	0	SC	0	9.8688	0	34.7262	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	355.0	0	SC	0	9.8592	0	34.7252	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	356.0	0	SC	0	9.8556	0	34.7245	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	357.0	0	SC	0	9.8511	0	34.7236	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	358.0	0	SC	0	9.8268	0	34.7205	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	359.0	0	SC	0	9.8158	0	34.7203	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	360.0	0	SC	0	9.8136	0	34.7201	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	361.0	0	SC	0	9.8130	0	34.7202	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	362.0	0	SC	0	9.8123	0	34.7200	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	363.0	0	SC	0	9.8119	0	34.7197	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	364.0	0	SC	0	9.8108	0	34.7194	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	365.0	0	SC	0	9.8030	0	34.7183	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	366.0	0	SC	0	9.7807	0	34.7167	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	367.0	0	SC	0	9.7690	0	34.7157	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	368.0	0	SC	0	9.7547	0	34.7138	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	369.0	0	SC	0	9.7399	0	34.7121	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	370.0	0	SC	0	9.7331	0	34.7117	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	371.0	0	SC	0	9.7273	0	34.7111	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	372.0	0	SC	0	9.7244	0	34.7108	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	373.0	0	SC	0	9.7234	0	34.7105	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	374.0	0	SC	0	9.7173	0	34.7096	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	375.0	0	SC	0	9.7050	0	34.7099	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	376.0	0	SC	0	9.6988	0	34.7098	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	377.0	0	SC	0	9.6965	0	34.7091	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	378.0	0	SC	0	9.6961	0	34.7086	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	379.0	0	SC	0	9.6930	0	34.7076	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	380.0	0	SC	0	9.6820	0	34.7070	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	381.0	0	SC	0	9.6747	0	34.7064	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	382.0	0	SC	0	9.6694	0	34.7057	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	383.0	0	SC	0	9.6586	0	34.7047	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	384.0	0	SC	0	9.6544	0	34.7052	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	385.0	0	SC	0	9.6537	0	34.7050	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	386.0	0	SC	0	9.6536	0	34.7047	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	387.0	0	SC	0	9.6533	0	34.7045	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	388.0	0	SC	0	9.6529	0	34.7044	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	389.0	0	SC	0	9.6516	0	34.7043	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	390.0	0	SC	0	9.6503	0	34.7040	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	391.0	0	SC	0	9.6496	0	34.7039	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	392.0	0	SC	0	9.6485	0	34.7035	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	393.0	0	SC	0	9.6431	0	34.7025	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	394.0	0	SC	0	9.6268	0	34.7007	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	395.0	0	SC	0	9.6062	0	34.6998	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	396.0	0	SC	0	9.5966	0	34.6991	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	397.0	0	SC	0	9.5893	0	34.6981	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	398.0	0	SC	0	9.5867	0	34.6977	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	399.0	0	SC	0	9.5833	0	34.6971	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	400.0	0	SC	0	9.5817	0	34.6968	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	401.0	0	SC	0	9.5771	0	34.6960	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	402.0	0	SC	0	9.5729	0	34.6954	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	403.0	0	SC	0	9.5675	0	34.6951	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	404.0	0	SC	0	9.5653	0	34.6947	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	405.0	0	SC	0	9.5613	0	34.6944	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	406.0	0	SC	0	9.5535	0	34.6935	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	407.0	0	SC	0	9.5458	0	34.6926	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	408.0	0	SC	0	9.5388	0	34.6921	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	409.0	0	SC	0	9.5359	0	34.6913	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	410.0	0	SC	0	9.5272	0	34.6897	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	411.0	0	SC	0	9.5173	0	34.6898	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	412.0	0	SC	0	9.5150	0	34.6893	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	413.0	0	SC	0	9.5132	0	34.6893	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	414.0	0	SC	0	9.5099	0	34.6889	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	415.0	0	SC	0	9.5080	0	34.6888	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	416.0	0	SC	0	9.5027	0	34.6883	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	417.0	0	SC	0	9.5004	0	34.6882	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	418.0	0	SC	0	9.5007	0	34.6880	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	419.0	0	SC	0	9.5005	0	34.6878	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	420.0	0	SC	0	9.5003	0	34.6878	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	421.0	0	SC	0	9.4997	0	34.6876	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	422.0	0	SC	0	9.4977	0	34.6874	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	423.0	0	SC	0	9.4944	0	34.6874	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	424.0	0	SC	0	9.4916	0	34.6875	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	425.0	0	SC	0	9.4888	0	34.6873	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	426.0	0	SC	0	9.4829	0	34.6873	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	427.0	0	SC	0	9.4770	0	34.6868	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	428.0	0	SC	0	9.4571	0	34.6850	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	429.0	0	SC	0	9.4264	0	34.6830	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	430.0	0	SC	0	9.3652	0	34.6790	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	431.0	0	SC	0	9.3466	0	34.6796	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	432.0	0	SC	0	9.3424	0	34.6789	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	433.0	0	SC	0	9.3390	0	34.6784	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	434.0	0	SC	0	9.3335	0	34.6787	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	435.0	0	SC	0	9.3297	0	34.6788	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	436.0	0	SC	0	9.3167	0	34.6774	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	437.0	0	SC	0	9.2738	0	34.6748	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	438.0	0	SC	0	9.2451	0	34.6739	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	439.0	0	SC	0	9.2041	0	34.6699	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	440.0	0	SC	0	9.1215	0	34.6649	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	441.0	0	SC	0	9.0487	0	34.6643	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	442.0	0	SC	0	9.0391	0	34.6638	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	443.0	0	SC	0	9.0327	0	34.6635	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	444.0	0	SC	0	9.0218	0	34.6621	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	445.0	0	SC	0	9.0035	0	34.6601	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	446.0	0	SC	0	8.9796	0	34.6614	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	447.0	0	SC	0	8.9547	0	34.6638	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	448.0	0	SC	0	8.9211	0	34.6621	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	449.0	0	SC	0	8.8912	0	34.6605	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	450.0	0	SC	0	8.8627	0	34.6587	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	451.0	0	SC	0	8.8467	0	34.6581	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	452.0	0	SC	0	8.8274	0	34.6562	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	453.0	0	SC	0	8.8024	0	34.6544	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	454.0	0	SC	0	8.7785	0	34.6532	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	455.0	0	SC	0	8.7576	0	34.6530	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	456.0	0	SC	0	8.7244	0	34.6505	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	457.0	0	SC	0	8.6959	0	34.6490	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	458.0	0	SC	0	8.6906	0	34.6480	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	459.0	0	SC	0	8.6849	0	34.6469	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	460.0	0	SC	0	8.6805	0	34.6460	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	461.0	0	SC	0	8.6784	0	34.6457	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	462.0	0	SC	0	8.6763	0	34.6451	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	463.0	0	SC	0	8.6727	0	34.6446	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	464.0	0	SC	0	8.6690	0	34.6439	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	465.0	0	SC	0	8.6644	0	34.6433	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	466.0	0	SC	0	8.6466	0	34.6422	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	467.0	0	SC	0	8.6343	0	34.6425	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	468.0	0	SC	0	8.6279	0	34.6416	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	469.0	0	SC	0	8.6194	0	34.6408	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	470.0	0	SC	0	8.6135	0	34.6405	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	471.0	0	SC	0	8.6122	0	34.6402	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	472.0	0	SC	0	8.6109	0	34.6402	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	473.0	0	SC	0	8.6107	0	34.6398	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	474.0	0	SC	0	8.6103	0	34.6396	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	475.0	0	SC	0	8.6093	0	34.6394	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	476.0	0	SC	0	8.6080	0	34.6390	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	477.0	0	SC	0	8.6033	0	34.6383	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	478.0	0	SC	0	8.5951	0	34.6377	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	479.0	0	SC	0	8.5848	0	34.6370	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	480.0	0	SC	0	8.5748	0	34.6368	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	481.0	0	SC	0	8.5683	0	34.6365	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	482.0	0	SC	0	8.5632	0	34.6367	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	483.0	0	SC	0	8.5571	0	34.6359	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	484.0	0	SC	0	8.5496	0	34.6350	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	485.0	0	SC	0	8.5425	0	34.6345	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	486.0	0	SC	0	8.5389	0	34.6340	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	487.0	0	SC	0	8.5315	0	34.6336	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	488.0	0	SC	0	8.5196	0	34.6328	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	489.0	0	SC	0	8.4943	0	34.6312	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	490.0	0	SC	0	8.4863	0	34.6304	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	491.0	0	SC	0	8.4752	0	34.6299	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	492.0	0	SC	0	8.4633	0	34.6295	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	493.0	0	SC	0	8.4584	0	34.6288	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	494.0	0	SC	0	8.4552	0	34.6282	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	495.0	0	SC	0	8.4485	0	34.6273	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	496.0	0	SC	0	8.4229	0	34.6266	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	497.0	0	SC	0	8.4017	0	34.6257	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	498.0	0	SC	0	8.3875	0	34.6243	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	499.0	0	SC	0	8.3670	0	34.6237	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	500.0	0	SC	0	8.3542	0	34.6225	0
JNSR___2000694	024	C	12/04/2000	14:33	138.0253	2.0011	0	501.0	0	SC	0	8.3420	0	34.6209	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	2.0	0	SC	0	29.4340	0	34.3690	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	3.0	0	SC	0	29.4338	0	34.3695	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	4.0	0	SC	0	29.4340	0	34.3694	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	5.0	0	SC	0	29.4352	0	34.3694	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	6.0	0	SC	0	29.4357	0	34.3694	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	7.0	0	SC	0	29.4367	0	34.3693	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	8.0	0	SC	0	29.4379	0	34.3695	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	9.0	0	SC	0	29.4389	0	34.3692	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	10.0	0	SC	0	29.4354	0	34.3684	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	11.0	0	SC	0	29.4336	0	34.3674	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	12.0	0	SC	0	29.4339	0	34.3672	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	13.0	0	SC	0	29.4334	0	34.3669	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	14.0	0	SC	0	29.4321	0	34.3667	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	15.0	0	SC	0	29.4323	0	34.3673	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	16.0	0	SC	0	29.4355	0	34.3681	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	17.0	0	SC	0	29.4398	0	34.3687	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	18.0	0	SC	0	29.4408	0	34.3685	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	19.0	0	SC	0	29.4415	0	34.3686	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	20.0	0	SC	0	29.4411	0	34.3683	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	21.0	0	SC	0	29.4396	0	34.3685	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	22.0	0	SC	0	29.4394	0	34.3685	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	23.0	0	SC	0	29.4384	0	34.3686	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	24.0	0	SC	0	29.4379	0	34.3688	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	25.0	0	SC	0	29.4389	0	34.3687	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	26.0	0	SC	0	29.4454	0	34.3687	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	27.0	0	SC	0	29.4457	0	34.3686	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	28.0	0	SC	0	29.4460	0	34.3690	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	29.0	0	SC	0	29.4482	0	34.3697	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	30.0	0	SC	0	29.4483	0	34.3695	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	31.0	0	SC	0	29.4500	0	34.3722	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	32.0	0	SC	0	29.4496	0	34.3712	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	33.0	0	SC	0	29.4493	0	34.3710	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	34.0	0	SC	0	29.4499	0	34.3720	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	35.0	0	SC	0	29.4508	0	34.3723	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	36.0	0	SC	0	29.4487	0	34.3714	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	37.0	0	SC	0	29.4505	0	34.3722	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	38.0	0	SC	0	29.4516	0	34.3722	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	39.0	0	SC	0	29.4515	0	34.3720	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	40.0	0	SC	0	29.4512	0	34.3715	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	41.0	0	SC	0	29.4508	0	34.3713	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	42.0	0	SC	0	29.4512	0	34.3721	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	43.0	0	SC	0	29.4515	0	34.3726	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	44.0	0	SC	0	29.4514	0	34.3724	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	45.0	0	SC	0	29.4548	0	34.3760	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	46.0	0	SC	0	29.4573	0	34.3779	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	47.0	0	SC	0	29.4581	0	34.3785	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	48.0	0	SC	0	29.4578	0	34.3768	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	49.0	0	SC	0	29.4577	0	34.3760	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	50.0	0	SC	0	29.4590	0	34.3781	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	51.0	0	SC	0	29.4596	0	34.3784	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	52.0	0	SC	0	29.4608	0	34.3816	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	53.0	0	SC	0	29.4608	0	34.3799	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	54.0	0	SC	0	29.4613	0	34.3821	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	55.0	0	SC	0	29.4616	0	34.3827	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	56.0	0	SC	0	29.4621	0	34.3839	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	57.0	0	SC	0	29.4633	0	34.3863	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	58.0	0	SC	0	29.4652	0	34.3961	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	59.0	0	SC	0	29.4656	0	34.3966	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	60.0	0	SC	0	29.4656	0	34.3947	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	61.0	0	SC	0	29.4658	0	34.3952	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	62.0	0	SC	0	29.4664	0	34.3981	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	63.0	0	SC	0	29.4675	0	34.4049	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	64.0	0	SC	0	29.4684	0	34.4100	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	65.0	0	SC	0	29.4689	0	34.4113	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	66.0	0	SC	0	29.4702	0	34.4198	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	67.0	0	SC	0	29.4708	0	34.4216	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	68.0	0	SC	0	29.4729	0	34.4299	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	69.0	0	SC	0	29.4737	0	34.4297	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	70.0	0	SC	0	29.4740	0	34.4327	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	71.0	0	SC	0	29.4740	0	34.4339	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	72.0	0	SC	0	29.4747	0	34.4393	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	73.0	0	SC	0	29.4752	0	34.4450	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	74.0	0	SC	0	29.4763	0	34.4578	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	75.0	0	SC	0	29.4767	0	34.4597	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	76.0	0	SC	0	29.4780	0	34.4722	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	77.0	0	SC	0	29.4801	0	34.4900	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	78.0	0	SC	0	29.4810	0	34.4959	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	79.0	0	SC	0	29.4828	0	34.5127	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	80.0	0	SC	0	29.4847	0	34.5264	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	81.0	0	SC	0	29.4866	0	34.5381	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	82.0	0	SC	0	29.4887	0	34.5549	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	83.0	0	SC	0	29.4892	0	34.5736	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	84.0	0	SC	0	29.4881	0	34.5968	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	85.0	0	SC	0	29.4905	0	34.6249	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	86.0	0	SC	0	29.4853	0	34.6652	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	87.0	0	SC	0	29.4173	0	34.7262	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	88.0	0	SC	0	29.3040	0	34.7648	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	89.0	0	SC	0	29.1722	0	34.8114	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	90.0	0	SC	0	28.9706	0	34.8862	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	91.0	0	SC	0	28.7797	0	34.9281	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	92.0	0	SC	0	28.4433	0	34.9422	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	93.0	0	SC	0	27.8459	0	34.9455	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	94.0	0	SC	0	27.1367	0	34.9610	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	95.0	0	SC	0	26.7972	0	35.1586	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	96.0	0	SC	0	26.8161	0	35.2008	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	97.0	0	SC	0	26.6799	0	35.2107	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	98.0	0	SC	0	26.6206	0	35.2077	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	99.0	0	SC	0	26.4992	0	35.2014	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	100.0	0	SC	0	26.2895	0	35.2025	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	101.0	0	SC	0	25.9045	0	35.2179	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	102.0	0	SC	0	25.4983	0	35.2741	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	103.0	0	SC	0	25.4371	0	35.2933	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	104.0	0	SC	0	25.4344	0	35.2974	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	105.0	0	SC	0	25.4201	0	35.2986	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	106.0	0	SC	0	25.2825	0	35.2589	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	107.0	0	SC	0	25.0401	0	35.2274	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	108.0	0	SC	0	24.8294	0	35.2130	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	109.0	0	SC	0	24.5699	0	35.1969	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	110.0	0	SC	0	24.1817	0	35.1786	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	111.0	0	SC	0	23.9604	0	35.1864	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	112.0	0	SC	0	23.7993	0	35.1948	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	113.0	0	SC	0	23.6780	0	35.2026	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	114.0	0	SC	0	23.5998	0	35.2107	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	115.0	0	SC	0	23.5322	0	35.2135	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	116.0	0	SC	0	23.4697	0	35.2200	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	117.0	0	SC	0	23.4208	0	35.2222	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	118.0	0	SC	0	23.3820	0	35.2271	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	119.0	0	SC	0	23.3453	0	35.2280	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	120.0	0	SC	0	23.2864	0	35.2341	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	121.0	0	SC	0	23.2725	0	35.2332	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	122.0	0	SC	0	23.2061	0	35.2353	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	123.0	0	SC	0	23.0952	0	35.2426	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	124.0	0	SC	0	23.0394	0	35.2484	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	125.0	0	SC	0	23.0484	0	35.2487	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	126.0	0	SC	0	23.0473	0	35.2478	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	127.0	0	SC	0	23.0301	0	35.2471	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	128.0	0	SC	0	22.9947	0	35.2561	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	129.0	0	SC	0	22.9760	0	35.2600	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	130.0	0	SC	0	22.9561	0	35.2608	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	131.0	0	SC	0	22.9241	0	35.2612	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	132.0	0	SC	0	22.9074	0	35.2603	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	133.0	0	SC	0	22.8950	0	35.2578	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	134.0	0	SC	0	22.8853	0	35.2572	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	135.0	0	SC	0	22.8886	0	35.2616	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	136.0	0	SC	0	22.8865	0	35.2627	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	137.0	0	SC	0	22.8704	0	35.2578	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	138.0	0	SC	0	22.8498	0	35.2516	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	139.0	0	SC	0	22.8289	0	35.2450	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	140.0	0	SC	0	22.8246	0	35.2459	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	141.0	0	SC	0	22.8377	0	35.2518	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	142.0	0	SC	0	22.8066	0	35.2435	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	143.0	0	SC	0	22.8067	0	35.2481	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	144.0	0	SC	0	22.8001	0	35.2447	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	145.0	0	SC	0	22.7743	0	35.2363	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	146.0	0	SC	0	22.7563	0	35.2323	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	147.0	0	SC	0	22.7594	0	35.2332	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	148.0	0	SC	0	22.7446	0	35.2251	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	149.0	0	SC	0	22.6498	0	35.1879	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	150.0	0	SC	0	22.6017	0	35.1761	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	151.0	0	SC	0	22.4073	0	35.0958	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	152.0	0	SC	0	22.1198	0	35.0243	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	153.0	0	SC	0	21.9059	0	34.9649	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	154.0	0	SC	0	21.5125	0	34.9031	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	155.0	0	SC	0	21.2946	0	34.8529	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	156.0	0	SC	0	21.0042	0	34.8102	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	157.0	0	SC	0	20.8538	0	34.7972	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	158.0	0	SC	0	20.7646	0	34.7861	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	159.0	0	SC	0	20.6561	0	34.7715	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	160.0	0	SC	0	20.5902	0	34.7682	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	161.0	0	SC	0	20.4950	0	34.7643	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	162.0	0	SC	0	20.4413	0	34.7550	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	163.0	0	SC	0	20.4281	0	34.7709	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	164.0	0	SC	0	20.3018	0	34.7694	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	165.0	0	SC	0	20.2067	0	34.7652	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	166.0	0	SC	0	20.0560	0	34.7475	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	167.0	0	SC	0	19.8884	0	34.7305	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	168.0	0	SC	0	19.7448	0	34.7222	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	169.0	0	SC	0	19.6526	0	34.7194	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	170.0	0	SC	0	19.4709	0	34.7107	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	171.0	0	SC	0	19.2422	0	34.7239	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	172.0	0	SC	0	19.0476	0	34.7112	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	173.0	0	SC	0	18.8235	0	34.7151	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	174.0	0	SC	0	18.6224	0	34.7300	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	175.0	0	SC	0	18.4950	0	34.7395	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	176.0	0	SC	0	18.4350	0	34.7458	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	177.0	0	SC	0	18.3491	0	34.7430	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	178.0	0	SC	0	18.2035	0	34.7482	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	179.0	0	SC	0	18.0731	0	34.7509	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	180.0	0	SC	0	17.8814	0	34.7409	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	181.0	0	SC	0	17.7463	0	34.7390	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	182.0	0	SC	0	17.6753	0	34.7276	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	183.0	0	SC	0	17.6191	0	34.7210	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	184.0	0	SC	0	17.4661	0	34.7121	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	185.0	0	SC	0	17.3607	0	34.7090	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	186.0	0	SC	0	17.3326	0	34.7057	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	187.0	0	SC	0	17.3458	0	34.7404	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	188.0	0	SC	0	17.4421	0	34.7741	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	189.0	0	SC	0	17.4605	0	34.7847	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	190.0	0	SC	0	17.7472	0	34.9392	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	191.0	0	SC	0	17.8683	0	34.9702	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	192.0	0	SC	0	18.0370	0	35.0522	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	193.0	0	SC	0	18.2270	0	35.1482	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	194.0	0	SC	0	18.3386	0	35.2442	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	195.0	0	SC	0	18.4580	0	35.3360	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	196.0	0	SC	0	18.4906	0	35.3538	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	197.0	0	SC	0	18.3138	0	35.3385	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	198.0	0	SC	0	18.1741	0	35.3385	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	199.0	0	SC	0	18.1470	0	35.3381	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	200.0	0	SC	0	18.1449	0	35.3378	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	201.0	0	SC	0	18.1407	0	35.3371	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	202.0	0	SC	0	18.1252	0	35.3553	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	203.0	0	SC	0	18.1264	0	35.3738	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	204.0	0	SC	0	18.1064	0	35.3706	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	205.0	0	SC	0	17.9323	0	35.3560	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	206.0	0	SC	0	17.8542	0	35.3550	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	207.0	0	SC	0	17.8344	0	35.3524	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	208.0	0	SC	0	17.8231	0	35.3508	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	209.0	0	SC	0	17.8088	0	35.3485	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	210.0	0	SC	0	17.7623	0	35.3425	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	211.0	0	SC	0	17.7052	0	35.3367	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	212.0	0	SC	0	17.6321	0	35.3182	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	213.0	0	SC	0	17.5705	0	35.3122	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	214.0	0	SC	0	17.4448	0	35.2729	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	215.0	0	SC	0	17.2021	0	35.2109	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	216.0	0	SC	0	16.9858	0	35.1602	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	217.0	0	SC	0	16.7898	0	35.0946	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	218.0	0	SC	0	16.6440	0	35.0686	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	219.0	0	SC	0	16.3237	0	34.9755	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	220.0	0	SC	0	16.2633	0	34.9835	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	221.0	0	SC	0	16.1503	0	34.9240	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	222.0	0	SC	0	15.5177	0	34.7809	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	223.0	0	SC	0	15.4071	0	34.7885	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	224.0	0	SC	0	15.3557	0	34.7636	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	225.0	0	SC	0	15.0250	0	34.6698	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	226.0	0	SC	0	14.4610	0	34.6161	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	227.0	0	SC	0	14.2955	0	34.6322	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	228.0	0	SC	0	14.2274	0	34.6389	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	229.0	0	SC	0	14.2327	0	34.6649	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	230.0	0	SC	0	14.1840	0	34.6617	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	231.0	0	SC	0	14.2136	0	34.6866	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	232.0	0	SC	0	14.2850	0	34.7072	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	233.0	0	SC	0	14.5222	0	34.8045	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	234.0	0	SC	0	14.8110	0	34.9006	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	235.0	0	SC	0	15.0610	0	35.0089	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	236.0	0	SC	0	15.3098	0	35.0897	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	237.0	0	SC	0	15.3211	0	35.0918	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	238.0	0	SC	0	15.2537	0	35.0666	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	239.0	0	SC	0	15.2383	0	35.0693	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	240.0	0	SC	0	15.1866	0	35.0538	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	241.0	0	SC	0	15.1748	0	35.0542	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	242.0	0	SC	0	15.0801	0	35.0155	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	243.0	0	SC	0	14.4896	0	34.9056	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	244.0	0	SC	0	14.2348	0	34.8688	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	245.0	0	SC	0	13.8472	0	34.7862	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	246.0	0	SC	0	13.6258	0	34.7452	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	247.0	0	SC	0	13.5478	0	34.7294	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	248.0	0	SC	0	13.5171	0	34.7228	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	249.0	0	SC	0	13.5162	0	34.7216	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	250.0	0	SC	0	13.5715	0	34.7669	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	251.0	0	SC	0	13.6521	0	34.7974	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	252.0	0	SC	0	13.6561	0	34.7967	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	253.0	0	SC	0	13.6885	0	34.8281	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	254.0	0	SC	0	13.8304	0	34.9221	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	255.0	0	SC	0	13.8271	0	34.9197	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	256.0	0	SC	0	13.8206	0	34.9283	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	257.0	0	SC	0	13.7547	0	34.9370	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	258.0	0	SC	0	13.6993	0	34.9360	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	259.0	0	SC	0	13.6517	0	34.9287	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	260.0	0	SC	0	13.5303	0	34.9180	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	261.0	0	SC	0	13.4543	0	34.9114	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	262.0	0	SC	0	13.4384	0	34.9127	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	263.0	0	SC	0	13.3818	0	34.8944	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	264.0	0	SC	0	13.2994	0	34.8835	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	265.0	0	SC	0	13.2909	0	34.8815	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	266.0	0	SC	0	13.2190	0	34.8565	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	267.0	0	SC	0	13.0713	0	34.8419	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	268.0	0	SC	0	12.9222	0	34.8195	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	269.0	0	SC	0	12.8036	0	34.8066	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	270.0	0	SC	0	12.7340	0	34.8016	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	271.0	0	SC	0	12.6670	0	34.7862	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	272.0	0	SC	0	12.5663	0	34.7777	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	273.0	0	SC	0	12.4798	0	34.7616	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	274.0	0	SC	0	12.3744	0	34.7476	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	275.0	0	SC	0	12.2620	0	34.7305	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	276.0	0	SC	0	12.1922	0	34.7210	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	277.0	0	SC	0	11.9851	0	34.6784	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	278.0	0	SC	0	11.6841	0	34.6644	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	279.0	0	SC	0	11.5221	0	34.6414	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	280.0	0	SC	0	11.3320	0	34.6366	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	281.0	0	SC	0	11.2186	0	34.6335	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	282.0	0	SC	0	11.0732	0	34.6157	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	283.0	0	SC	0	10.9350	0	34.6125	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	284.0	0	SC	0	10.7386	0	34.6045	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	285.0	0	SC	0	10.5614	0	34.6003	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	286.0	0	SC	0	10.5198	0	34.5964	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	287.0	0	SC	0	10.4994	0	34.5940	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	288.0	0	SC	0	10.4754	0	34.5889	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	289.0	0	SC	0	10.4521	0	34.5845	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	290.0	0	SC	0	10.4161	0	34.5824	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	291.0	0	SC	0	10.3796	0	34.5792	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	292.0	0	SC	0	10.3445	0	34.5799	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	293.0	0	SC	0	10.3005	0	34.5802	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	294.0	0	SC	0	10.2415	0	34.5815	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	295.0	0	SC	0	10.1896	0	34.5920	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	296.0	0	SC	0	10.1457	0	34.5973	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	297.0	0	SC	0	10.1206	0	34.6030	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	298.0	0	SC	0	10.1007	0	34.6134	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	299.0	0	SC	0	10.0865	0	34.6461	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	300.0	0	SC	0	10.1201	0	34.6887	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	301.0	0	SC	0	10.2121	0	34.7154	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	302.0	0	SC	0	10.2302	0	34.7175	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	303.0	0	SC	0	10.2404	0	34.7215	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	304.0	0	SC	0	10.2560	0	34.7261	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	305.0	0	SC	0	10.2569	0	34.7254	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	306.0	0	SC	0	10.2522	0	34.7247	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	307.0	0	SC	0	10.2490	0	34.7240	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	308.0	0	SC	0	10.2020	0	34.7091	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	309.0	0	SC	0	10.0469	0	34.6961	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	310.0	0	SC	0	10.0299	0	34.6981	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	311.0	0	SC	0	10.0403	0	34.7057	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	312.0	0	SC	0	10.0826	0	34.7348	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	313.0	0	SC	0	10.0896	0	34.7345	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	314.0	0	SC	0	10.0917	0	34.7352	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	315.0	0	SC	0	10.0957	0	34.7354	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	316.0	0	SC	0	10.0957	0	34.7351	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	317.0	0	SC	0	10.0963	0	34.7348	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	318.0	0	SC	0	10.0966	0	34.7348	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	319.0	0	SC	0	10.0967	0	34.7346	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	320.0	0	SC	0	10.0959	0	34.7348	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	321.0	0	SC	0	10.0957	0	34.7357	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	322.0	0	SC	0	10.0966	0	34.7377	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	323.0	0	SC	0	10.0994	0	34.7408	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	324.0	0	SC	0	10.1017	0	34.7431	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	325.0	0	SC	0	10.1032	0	34.7438	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	326.0	0	SC	0	10.1044	0	34.7455	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	327.0	0	SC	0	10.1049	0	34.7464	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	328.0	0	SC	0	10.1010	0	34.7460	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	329.0	0	SC	0	10.0945	0	34.7459	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	330.0	0	SC	0	10.0846	0	34.7452	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	331.0	0	SC	0	10.0625	0	34.7441	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	332.0	0	SC	0	10.0493	0	34.7435	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	333.0	0	SC	0	10.0310	0	34.7410	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	334.0	0	SC	0	10.0065	0	34.7394	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	335.0	0	SC	0	9.9811	0	34.7379	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	336.0	0	SC	0	9.9614	0	34.7351	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	337.0	0	SC	0	9.9450	0	34.7338	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	338.0	0	SC	0	9.9368	0	34.7342	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	339.0	0	SC	0	9.9337	0	34.7339	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	340.0	0	SC	0	9.9321	0	34.7333	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	341.0	0	SC	0	9.9293	0	34.7326	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	342.0	0	SC	0	9.9150	0	34.7304	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	343.0	0	SC	0	9.8957	0	34.7289	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	344.0	0	SC	0	9.8902	0	34.7286	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	345.0	0	SC	0	9.8755	0	34.7259	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	346.0	0	SC	0	9.8583	0	34.7245	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	347.0	0	SC	0	9.8499	0	34.7234	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	348.0	0	SC	0	9.8371	0	34.7222	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	349.0	0	SC	0	9.8177	0	34.7201	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	350.0	0	SC	0	9.8098	0	34.7187	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	351.0	0	SC	0	9.8083	0	34.7186	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	352.0	0	SC	0	9.8057	0	34.7177	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	353.0	0	SC	0	9.7983	0	34.7165	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	354.0	0	SC	0	9.7873	0	34.7154	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	355.0	0	SC	0	9.7798	0	34.7145	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	356.0	0	SC	0	9.7758	0	34.7142	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	357.0	0	SC	0	9.7736	0	34.7141	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	358.0	0	SC	0	9.7698	0	34.7140	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	359.0	0	SC	0	9.7635	0	34.7136	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	360.0	0	SC	0	9.7583	0	34.7125	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	361.0	0	SC	0	9.7466	0	34.7113	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	362.0	0	SC	0	9.7419	0	34.7106	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	363.0	0	SC	0	9.7382	0	34.7104	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	364.0	0	SC	0	9.7360	0	34.7104	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	365.0	0	SC	0	9.7320	0	34.7102	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	366.0	0	SC	0	9.7285	0	34.7097	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	367.0	0	SC	0	9.7265	0	34.7093	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	368.0	0	SC	0	9.7241	0	34.7087	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	369.0	0	SC	0	9.7116	0	34.7072	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	370.0	0	SC	0	9.7022	0	34.7068	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	371.0	0	SC	0	9.6997	0	34.7065	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	372.0	0	SC	0	9.6947	0	34.7052	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	373.0	0	SC	0	9.6842	0	34.7043	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	374.0	0	SC	0	9.6780	0	34.7039	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	375.0	0	SC	0	9.6706	0	34.7029	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	376.0	0	SC	0	9.6639	0	34.7015	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	377.0	0	SC	0	9.6589	0	34.7008	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	378.0	0	SC	0	9.6543	0	34.7000	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	379.0	0	SC	0	9.6484	0	34.6988	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	380.0	0	SC	0	9.6385	0	34.6976	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	381.0	0	SC	0	9.6287	0	34.6962	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	382.0	0	SC	0	9.6213	0	34.6956	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	383.0	0	SC	0	9.6185	0	34.6963	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	384.0	0	SC	0	9.6101	0	34.6950	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	385.0	0	SC	0	9.5981	0	34.6934	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	386.0	0	SC	0	9.5915	0	34.6933	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	387.0	0	SC	0	9.5889	0	34.6933	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	388.0	0	SC	0	9.5856	0	34.6936	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	389.0	0	SC	0	9.5832	0	34.6935	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	390.0	0	SC	0	9.5777	0	34.6929	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	391.0	0	SC	0	9.5706	0	34.6923	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	392.0	0	SC	0	9.5639	0	34.6922	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	393.0	0	SC	0	9.5610	0	34.6921	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	394.0	0	SC	0	9.5577	0	34.6920	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	395.0	0	SC	0	9.5549	0	34.6922	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	396.0	0	SC	0	9.5530	0	34.6923	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	397.0	0	SC	0	9.5513	0	34.6925	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	398.0	0	SC	0	9.5514	0	34.6927	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	399.0	0	SC	0	9.5517	0	34.6929	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	400.0	0	SC	0	9.5518	0	34.6927	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	401.0	0	SC	0	9.5517	0	34.6930	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	402.0	0	SC	0	9.5511	0	34.6932	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	403.0	0	SC	0	9.5507	0	34.6933	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	404.0	0	SC	0	9.5507	0	34.6936	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	405.0	0	SC	0	9.5508	0	34.6937	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	406.0	0	SC	0	9.5462	0	34.6933	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	407.0	0	SC	0	9.5409	0	34.6937	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	408.0	0	SC	0	9.5387	0	34.6932	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	409.0	0	SC	0	9.5291	0	34.6927	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	410.0	0	SC	0	9.5210	0	34.6924	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	411.0	0	SC	0	9.5144	0	34.6926	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	412.0	0	SC	0	9.5124	0	34.6924	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	413.0	0	SC	0	9.5102	0	34.6923	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	414.0	0	SC	0	9.5076	0	34.6921	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	415.0	0	SC	0	9.5030	0	34.6919	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	416.0	0	SC	0	9.4952	0	34.6915	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	417.0	0	SC	0	9.4826	0	34.6911	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	418.0	0	SC	0	9.4707	0	34.6898	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	419.0	0	SC	0	9.4353	0	34.6867	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	420.0	0	SC	0	9.3827	0	34.6829	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	421.0	0	SC	0	9.3551	0	34.6781	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	422.0	0	SC	0	9.2746	0	34.6685	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	423.0	0	SC	0	9.2079	0	34.6651	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	424.0	0	SC	0	9.1167	0	34.6615	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	425.0	0	SC	0	9.0745	0	34.6599	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	426.0	0	SC	0	9.0719	0	34.6590	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	427.0	0	SC	0	9.0699	0	34.6586	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	428.0	0	SC	0	9.0641	0	34.6582	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	429.0	0	SC	0	9.0562	0	34.6575	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	430.0	0	SC	0	9.0535	0	34.6575	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	431.0	0	SC	0	9.0534	0	34.6571	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	432.0	0	SC	0	9.0496	0	34.6571	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	433.0	0	SC	0	9.0459	0	34.6570	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	434.0	0	SC	0	9.0428	0	34.6566	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	435.0	0	SC	0	9.0365	0	34.6565	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	436.0	0	SC	0	9.0331	0	34.6568	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	437.0	0	SC	0	9.0331	0	34.6570	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	438.0	0	SC	0	9.0315	0	34.6572	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	439.0	0	SC	0	9.0277	0	34.6573	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	440.0	0	SC	0	9.0224	0	34.6574	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	441.0	0	SC	0	9.0186	0	34.6577	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	442.0	0	SC	0	9.0134	0	34.6575	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	443.0	0	SC	0	9.0141	0	34.6583	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	444.0	0	SC	0	9.0101	0	34.6583	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	445.0	0	SC	0	8.9922	0	34.6553	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	446.0	0	SC	0	8.9384	0	34.6514	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	447.0	0	SC	0	8.9034	0	34.6567	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	448.0	0	SC	0	8.8842	0	34.6571	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	449.0	0	SC	0	8.8673	0	34.6585	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	450.0	0	SC	0	8.8528	0	34.6573	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	451.0	0	SC	0	8.8383	0	34.6564	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	452.0	0	SC	0	8.8261	0	34.6557	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	453.0	0	SC	0	8.8176	0	34.6552	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	454.0	0	SC	0	8.8091	0	34.6544	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	455.0	0	SC	0	8.7971	0	34.6534	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	456.0	0	SC	0	8.7853	0	34.6525	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	457.0	0	SC	0	8.7697	0	34.6512	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	458.0	0	SC	0	8.7464	0	34.6503	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	459.0	0	SC	0	8.7233	0	34.6486	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	460.0	0	SC	0	8.6950	0	34.6471	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	461.0	0	SC	0	8.6741	0	34.6457	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	462.0	0	SC	0	8.6528	0	34.6442	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	463.0	0	SC	0	8.6422	0	34.6442	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	464.0	0	SC	0	8.6328	0	34.6431	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	465.0	0	SC	0	8.6181	0	34.6426	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	466.0	0	SC	0	8.6092	0	34.6424	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	467.0	0	SC	0	8.6049	0	34.6416	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	468.0	0	SC	0	8.5982	0	34.6404	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	469.0	0	SC	0	8.5885	0	34.6395	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	470.0	0	SC	0	8.5739	0	34.6377	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	471.0	0	SC	0	8.5539	0	34.6369	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	472.0	0	SC	0	8.5362	0	34.6355	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	473.0	0	SC	0	8.5203	0	34.6345	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	474.0	0	SC	0	8.5018	0	34.6335	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	475.0	0	SC	0	8.4968	0	34.6329	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	476.0	0	SC	0	8.4912	0	34.6330	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	477.0	0	SC	0	8.4889	0	34.6325	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	478.0	0	SC	0	8.4875	0	34.6322	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	479.0	0	SC	0	8.4850	0	34.6319	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	480.0	0	SC	0	8.4826	0	34.6316	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	481.0	0	SC	0	8.4822	0	34.6316	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	482.0	0	SC	0	8.4804	0	34.6311	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	483.0	0	SC	0	8.4785	0	34.6312	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	484.0	0	SC	0	8.4773	0	34.6311	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	485.0	0	SC	0	8.4759	0	34.6311	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	486.0	0	SC	0	8.4755	0	34.6309	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	487.0	0	SC	0	8.4746	0	34.6309	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	488.0	0	SC	0	8.4738	0	34.6306	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	489.0	0	SC	0	8.4726	0	34.6303	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	490.0	0	SC	0	8.4704	0	34.6298	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	491.0	0	SC	0	8.4615	0	34.6291	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	492.0	0	SC	0	8.4501	0	34.6280	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	493.0	0	SC	0	8.4385	0	34.6272	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	494.0	0	SC	0	8.4328	0	34.6268	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	495.0	0	SC	0	8.4221	0	34.6259	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	496.0	0	SC	0	8.4034	0	34.6256	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	497.0	0	SC	0	8.3882	0	34.6243	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	498.0	0	SC	0	8.3776	0	34.6237	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	499.0	0	SC	0	8.3662	0	34.6229	0
JNSR___2000694	025	C	12/04/2000	17:30	138.1883	2.0072	0	500.0	0	SC	0	8.3557	0	34.6223	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	3.0	0	SC	0	29.4388	0	34.3600	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	4.0	0	SC	0	29.4398	0	34.3605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	5.0	0	SC	0	29.4392	0	34.3603	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	6.0	0	SC	0	29.4415	0	34.3606	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	7.0	0	SC	0	29.4403	0	34.3605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	8.0	0	SC	0	29.4395	0	34.3599	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	9.0	0	SC	0	29.4418	0	34.3603	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	10.0	0	SC	0	29.4447	0	34.3605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	11.0	0	SC	0	29.4476	0	34.3605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	12.0	0	SC	0	29.4472	0	34.3605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	13.0	0	SC	0	29.4480	0	34.3605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	14.0	0	SC	0	29.4490	0	34.3606	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	15.0	0	SC	0	29.4496	0	34.3606	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	16.0	0	SC	0	29.4498	0	34.3604	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	17.0	0	SC	0	29.4494	0	34.3605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	18.0	0	SC	0	29.4497	0	34.3606	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	19.0	0	SC	0	29.4509	0	34.3606	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	20.0	0	SC	0	29.4511	0	34.3604	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	21.0	0	SC	0	29.4510	0	34.3602	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	22.0	0	SC	0	29.4506	0	34.3603	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	23.0	0	SC	0	29.4514	0	34.3603	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	24.0	0	SC	0	29.4517	0	34.3604	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	25.0	0	SC	0	29.4521	0	34.3603	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	26.0	0	SC	0	29.4526	0	34.3602	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	27.0	0	SC	0	29.4531	0	34.3603	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	28.0	0	SC	0	29.4533	0	34.3604	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	29.0	0	SC	0	29.4532	0	34.3604	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	30.0	0	SC	0	29.4537	0	34.3615	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	31.0	0	SC	0	29.4540	0	34.3619	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	32.0	0	SC	0	29.4560	0	34.3637	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	33.0	0	SC	0	29.4560	0	34.3628	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	34.0	0	SC	0	29.4580	0	34.3651	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	35.0	0	SC	0	29.4591	0	34.3654	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	36.0	0	SC	0	29.4594	0	34.3658	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	37.0	0	SC	0	29.4593	0	34.3653	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	38.0	0	SC	0	29.4599	0	34.3663	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	39.0	0	SC	0	29.4604	0	34.3668	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	40.0	0	SC	0	29.4603	0	34.3664	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	41.0	0	SC	0	29.4615	0	34.3675	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	42.0	0	SC	0	29.4621	0	34.3674	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	43.0	0	SC	0	29.4628	0	34.3681	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	44.0	0	SC	0	29.4629	0	34.3688	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	45.0	0	SC	0	29.4624	0	34.3674	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	46.0	0	SC	0	29.4624	0	34.3671	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	47.0	0	SC	0	29.4631	0	34.3678	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	48.0	0	SC	0	29.4632	0	34.3679	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	49.0	0	SC	0	29.4651	0	34.3715	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	50.0	0	SC	0	29.4688	0	34.3766	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	51.0	0	SC	0	29.4689	0	34.3760	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	52.0	0	SC	0	29.4666	0	34.3719	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	53.0	0	SC	0	29.4671	0	34.3730	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	54.0	0	SC	0	29.4677	0	34.3736	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	55.0	0	SC	0	29.4702	0	34.3758	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	56.0	0	SC	0	29.4709	0	34.3749	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	57.0	0	SC	0	29.4707	0	34.3744	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	58.0	0	SC	0	29.4710	0	34.3752	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	59.0	0	SC	0	29.4753	0	34.3846	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	60.0	0	SC	0	29.4768	0	34.3866	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	61.0	0	SC	0	29.4768	0	34.3866	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	62.0	0	SC	0	29.4772	0	34.3874	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	63.0	0	SC	0	29.4780	0	34.3884	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	64.0	0	SC	0	29.4789	0	34.3897	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	65.0	0	SC	0	29.4799	0	34.3913	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	66.0	0	SC	0	29.4800	0	34.3922	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	67.0	0	SC	0	29.4816	0	34.3968	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	68.0	0	SC	0	29.4821	0	34.3970	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	69.0	0	SC	0	29.4821	0	34.3963	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	70.0	0	SC	0	29.4822	0	34.3963	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	71.0	0	SC	0	29.4828	0	34.3992	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	72.0	0	SC	0	29.4846	0	34.4038	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	73.0	0	SC	0	29.4876	0	34.4171	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	74.0	0	SC	0	29.4879	0	34.4171	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	75.0	0	SC	0	29.4884	0	34.4194	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	76.0	0	SC	0	29.4890	0	34.4211	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	77.0	0	SC	0	29.4895	0	34.4238	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	78.0	0	SC	0	29.4908	0	34.4375	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	79.0	0	SC	0	29.4914	0	34.4400	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	80.0	0	SC	0	29.4920	0	34.4440	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	81.0	0	SC	0	29.4925	0	34.4485	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	82.0	0	SC	0	29.4931	0	34.4534	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	83.0	0	SC	0	29.4936	0	34.4649	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	84.0	0	SC	0	29.4938	0	34.4662	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	85.0	0	SC	0	29.4940	0	34.4725	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	86.0	0	SC	0	29.4937	0	34.4881	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	87.0	0	SC	0	29.4925	0	34.5089	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	88.0	0	SC	0	29.4914	0	34.5260	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	89.0	0	SC	0	29.4909	0	34.5369	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	90.0	0	SC	0	29.4899	0	34.5524	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	91.0	0	SC	0	29.4891	0	34.5663	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	92.0	0	SC	0	29.4876	0	34.5801	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	93.0	0	SC	0	29.4844	0	34.6007	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	94.0	0	SC	0	29.4702	0	34.6351	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	95.0	0	SC	0	29.4466	0	34.6689	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	96.0	0	SC	0	29.4036	0	34.7092	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	97.0	0	SC	0	29.3334	0	34.7435	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	98.0	0	SC	0	29.2417	0	34.7763	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	99.0	0	SC	0	29.1003	0	34.8090	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	100.0	0	SC	0	28.8962	0	34.8106	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	101.0	0	SC	0	28.5930	0	34.8732	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	102.0	0	SC	0	27.9354	0	34.9085	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	103.0	0	SC	0	26.9877	0	34.9674	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	104.0	0	SC	0	26.6729	0	35.1118	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	105.0	0	SC	0	26.7134	0	35.1928	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	106.0	0	SC	0	26.6844	0	35.2068	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	107.0	0	SC	0	26.4581	0	35.1906	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	108.0	0	SC	0	26.1253	0	35.1853	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	109.0	0	SC	0	25.8922	0	35.2099	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	110.0	0	SC	0	25.3635	0	35.2555	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	111.0	0	SC	0	25.2274	0	35.3030	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	112.0	0	SC	0	25.2283	0	35.2937	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	113.0	0	SC	0	25.1968	0	35.2871	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	114.0	0	SC	0	25.1516	0	35.2753	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	115.0	0	SC	0	25.0261	0	35.2433	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	116.0	0	SC	0	24.7551	0	35.2279	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	117.0	0	SC	0	24.5051	0	35.2246	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	118.0	0	SC	0	24.1007	0	35.1952	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	119.0	0	SC	0	23.7255	0	35.1808	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	120.0	0	SC	0	23.5765	0	35.1825	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	121.0	0	SC	0	23.5140	0	35.1812	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	122.0	0	SC	0	23.4313	0	35.1831	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	123.0	0	SC	0	23.3475	0	35.1868	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	124.0	0	SC	0	23.2817	0	35.1957	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	125.0	0	SC	0	23.1955	0	35.2095	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	126.0	0	SC	0	23.1336	0	35.2246	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	127.0	0	SC	0	23.1015	0	35.2330	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	128.0	0	SC	0	23.0674	0	35.2422	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	129.0	0	SC	0	23.0293	0	35.2472	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	130.0	0	SC	0	22.9572	0	35.2551	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	131.0	0	SC	0	22.9334	0	35.2608	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	132.0	0	SC	0	22.9336	0	35.2588	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	133.0	0	SC	0	22.8962	0	35.2659	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	134.0	0	SC	0	22.8889	0	35.2665	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	135.0	0	SC	0	22.8752	0	35.2676	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	136.0	0	SC	0	22.8566	0	35.2704	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	137.0	0	SC	0	22.8382	0	35.2728	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	138.0	0	SC	0	22.8215	0	35.2754	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	139.0	0	SC	0	22.8025	0	35.2782	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	140.0	0	SC	0	22.7967	0	35.2774	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	141.0	0	SC	0	22.7779	0	35.2738	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	142.0	0	SC	0	22.7768	0	35.2782	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	143.0	0	SC	0	22.7751	0	35.2800	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	144.0	0	SC	0	22.7716	0	35.2801	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	145.0	0	SC	0	22.7765	0	35.2834	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	146.0	0	SC	0	22.7777	0	35.2837	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	147.0	0	SC	0	22.7733	0	35.2826	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	148.0	0	SC	0	22.7533	0	35.2823	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	149.0	0	SC	0	22.7468	0	35.2844	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	150.0	0	SC	0	22.7372	0	35.2862	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	151.0	0	SC	0	22.7305	0	35.2866	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	152.0	0	SC	0	22.7195	0	35.2826	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	153.0	0	SC	0	22.6201	0	35.2499	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	154.0	0	SC	0	22.4781	0	35.2101	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	155.0	0	SC	0	22.2556	0	35.1499	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	156.0	0	SC	0	22.0215	0	35.0810	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	157.0	0	SC	0	21.7584	0	35.0229	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	158.0	0	SC	0	21.4378	0	34.9407	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	159.0	0	SC	0	21.1174	0	34.8780	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	160.0	0	SC	0	20.7491	0	34.8027	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	161.0	0	SC	0	20.5670	0	34.7836	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	162.0	0	SC	0	20.4480	0	34.7608	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	163.0	0	SC	0	20.2374	0	34.7463	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	164.0	0	SC	0	20.0826	0	34.7347	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	165.0	0	SC	0	20.0059	0	34.7271	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	166.0	0	SC	0	19.9145	0	34.7294	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	167.0	0	SC	0	19.8506	0	34.7287	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	168.0	0	SC	0	19.8408	0	34.7288	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	169.0	0	SC	0	19.8266	0	34.7260	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	170.0	0	SC	0	19.7639	0	34.7187	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	171.0	0	SC	0	19.6936	0	34.7174	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	172.0	0	SC	0	19.6455	0	34.7185	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	173.0	0	SC	0	19.6028	0	34.7197	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	174.0	0	SC	0	19.5660	0	34.7209	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	175.0	0	SC	0	19.5519	0	34.7191	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	176.0	0	SC	0	19.4144	0	34.7154	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	177.0	0	SC	0	19.3009	0	34.7232	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	178.0	0	SC	0	19.2636	0	34.7272	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	179.0	0	SC	0	19.2337	0	34.7272	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	180.0	0	SC	0	19.2042	0	34.7278	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	181.0	0	SC	0	19.1690	0	34.7300	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	182.0	0	SC	0	19.1222	0	34.7298	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	183.0	0	SC	0	19.0599	0	34.7339	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	184.0	0	SC	0	18.9893	0	34.7301	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	185.0	0	SC	0	18.8890	0	34.7340	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	186.0	0	SC	0	18.8219	0	34.7351	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	187.0	0	SC	0	18.7579	0	34.7353	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	188.0	0	SC	0	18.5560	0	34.7381	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	189.0	0	SC	0	18.3661	0	34.7613	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	190.0	0	SC	0	18.2776	0	34.7707	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	191.0	0	SC	0	18.2189	0	34.7746	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	192.0	0	SC	0	18.2164	0	34.8008	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	193.0	0	SC	0	18.1437	0	34.8337	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	194.0	0	SC	0	18.1830	0	34.9024	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	195.0	0	SC	0	18.2634	0	35.0128	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	196.0	0	SC	0	18.4155	0	35.2118	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	197.0	0	SC	0	18.5347	0	35.3218	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	198.0	0	SC	0	18.5407	0	35.3190	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	199.0	0	SC	0	18.5822	0	35.3575	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	200.0	0	SC	0	18.5102	0	35.3596	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	201.0	0	SC	0	18.3500	0	35.3513	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	202.0	0	SC	0	18.2695	0	35.3437	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	203.0	0	SC	0	18.2556	0	35.3433	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	204.0	0	SC	0	18.2281	0	35.3413	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	205.0	0	SC	0	18.1796	0	35.3443	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	206.0	0	SC	0	18.1784	0	35.3595	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	207.0	0	SC	0	18.0840	0	35.3489	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	208.0	0	SC	0	17.9915	0	35.3273	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	209.0	0	SC	0	17.9023	0	35.3092	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	210.0	0	SC	0	17.7524	0	35.2901	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	211.0	0	SC	0	17.6644	0	35.2982	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	212.0	0	SC	0	17.6402	0	35.3008	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	213.0	0	SC	0	17.6073	0	35.2977	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	214.0	0	SC	0	17.5934	0	35.3015	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	215.0	0	SC	0	17.5879	0	35.3075	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	216.0	0	SC	0	17.5861	0	35.3091	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	217.0	0	SC	0	17.5457	0	35.2979	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	218.0	0	SC	0	17.4642	0	35.2842	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	219.0	0	SC	0	17.4468	0	35.2811	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	220.0	0	SC	0	17.4233	0	35.2799	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	221.0	0	SC	0	17.4106	0	35.2879	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	222.0	0	SC	0	17.4220	0	35.2955	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	223.0	0	SC	0	17.4562	0	35.3070	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	224.0	0	SC	0	17.4590	0	35.3072	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	225.0	0	SC	0	17.4470	0	35.3040	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	226.0	0	SC	0	17.3894	0	35.2958	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	227.0	0	SC	0	17.3982	0	35.3023	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	228.0	0	SC	0	17.3762	0	35.3012	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	229.0	0	SC	0	17.3725	0	35.3087	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	230.0	0	SC	0	17.3836	0	35.3163	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	231.0	0	SC	0	17.3814	0	35.3165	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	232.0	0	SC	0	17.3627	0	35.3153	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	233.0	0	SC	0	17.3566	0	35.3148	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	234.0	0	SC	0	17.3351	0	35.3108	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	235.0	0	SC	0	17.2324	0	35.3083	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	236.0	0	SC	0	17.1372	0	35.3003	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	237.0	0	SC	0	17.0816	0	35.2815	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	238.0	0	SC	0	16.9095	0	35.2243	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	239.0	0	SC	0	16.5988	0	35.1457	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	240.0	0	SC	0	16.2668	0	35.0561	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	241.0	0	SC	0	15.7749	0	34.9405	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	242.0	0	SC	0	15.4864	0	34.9027	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	243.0	0	SC	0	15.4971	0	34.9139	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	244.0	0	SC	0	15.6152	0	34.9618	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	245.0	0	SC	0	15.5548	0	34.9227	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	246.0	0	SC	0	15.0716	0	34.8292	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	247.0	0	SC	0	14.8040	0	34.7814	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	248.0	0	SC	0	14.3132	0	34.7197	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	249.0	0	SC	0	14.2296	0	34.7195	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	250.0	0	SC	0	14.3765	0	34.8073	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	251.0	0	SC	0	14.6965	0	34.9262	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	252.0	0	SC	0	14.9965	0	35.0453	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	253.0	0	SC	0	15.2003	0	35.0936	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	254.0	0	SC	0	15.2852	0	35.1155	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	255.0	0	SC	0	15.3133	0	35.1227	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	256.0	0	SC	0	15.3320	0	35.1246	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	257.0	0	SC	0	15.3122	0	35.1096	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	258.0	0	SC	0	14.9377	0	34.9989	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	259.0	0	SC	0	14.2192	0	34.7939	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	260.0	0	SC	0	13.3006	0	34.6894	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	261.0	0	SC	0	13.2774	0	34.7070	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	262.0	0	SC	0	13.2883	0	34.6971	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	263.0	0	SC	0	13.2714	0	34.7007	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	264.0	0	SC	0	13.2761	0	34.6979	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	265.0	0	SC	0	13.3209	0	34.7583	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	266.0	0	SC	0	13.4921	0	34.8911	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	267.0	0	SC	0	13.5039	0	34.8999	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	268.0	0	SC	0	13.5217	0	34.9348	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	269.0	0	SC	0	13.5105	0	34.9338	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	270.0	0	SC	0	13.5100	0	34.9340	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	271.0	0	SC	0	13.5104	0	34.9337	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	272.0	0	SC	0	13.5160	0	34.9361	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	273.0	0	SC	0	13.5275	0	34.9421	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	274.0	0	SC	0	13.5225	0	34.9387	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	275.0	0	SC	0	13.4231	0	34.9197	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	276.0	0	SC	0	13.2935	0	34.9073	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	277.0	0	SC	0	13.2357	0	34.8991	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	278.0	0	SC	0	13.1307	0	34.8788	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	279.0	0	SC	0	13.0682	0	34.8678	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	280.0	0	SC	0	12.9417	0	34.8515	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	281.0	0	SC	0	12.8984	0	34.8385	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	282.0	0	SC	0	12.7415	0	34.8050	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	283.0	0	SC	0	12.7004	0	34.8098	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	284.0	0	SC	0	12.6585	0	34.7981	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	285.0	0	SC	0	12.5317	0	34.7729	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	286.0	0	SC	0	12.2596	0	34.7406	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	287.0	0	SC	0	11.9902	0	34.7094	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	288.0	0	SC	0	11.7307	0	34.6835	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	289.0	0	SC	0	11.4128	0	34.6462	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	290.0	0	SC	0	11.1674	0	34.6267	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	291.0	0	SC	0	11.0055	0	34.6236	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	292.0	0	SC	0	10.8249	0	34.6093	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	293.0	0	SC	0	10.7025	0	34.6064	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	294.0	0	SC	0	10.6100	0	34.5999	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	295.0	0	SC	0	10.5621	0	34.5975	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	296.0	0	SC	0	10.5228	0	34.5929	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	297.0	0	SC	0	10.4281	0	34.5811	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	298.0	0	SC	0	10.3050	0	34.5731	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	299.0	0	SC	0	10.2236	0	34.5716	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	300.0	0	SC	0	10.2042	0	34.5716	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	301.0	0	SC	0	10.1843	0	34.5782	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	302.0	0	SC	0	10.1757	0	34.5844	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	303.0	0	SC	0	10.1718	0	34.5917	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	304.0	0	SC	0	10.1672	0	34.6003	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	305.0	0	SC	0	10.2073	0	34.6424	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	306.0	0	SC	0	10.2465	0	34.6872	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	307.0	0	SC	0	10.2756	0	34.7190	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	308.0	0	SC	0	10.2817	0	34.7202	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	309.0	0	SC	0	10.2934	0	34.7234	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	310.0	0	SC	0	10.3031	0	34.7267	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	311.0	0	SC	0	10.3223	0	34.7316	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	312.0	0	SC	0	10.3249	0	34.7312	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	313.0	0	SC	0	10.3001	0	34.7246	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	314.0	0	SC	0	10.1730	0	34.7068	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	315.0	0	SC	0	10.0540	0	34.7000	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	316.0	0	SC	0	10.0556	0	34.7082	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	317.0	0	SC	0	10.0745	0	34.7213	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	318.0	0	SC	0	10.0840	0	34.7285	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	319.0	0	SC	0	10.0946	0	34.7341	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	320.0	0	SC	0	10.1011	0	34.7363	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	321.0	0	SC	0	10.1067	0	34.7375	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	322.0	0	SC	0	10.1088	0	34.7374	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	323.0	0	SC	0	10.1087	0	34.7374	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	324.0	0	SC	0	10.1073	0	34.7371	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	325.0	0	SC	0	10.0994	0	34.7358	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	326.0	0	SC	0	10.0896	0	34.7350	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	327.0	0	SC	0	10.0811	0	34.7356	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	328.0	0	SC	0	10.0835	0	34.7401	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	329.0	0	SC	0	10.0883	0	34.7418	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	330.0	0	SC	0	10.0899	0	34.7425	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	331.0	0	SC	0	10.0931	0	34.7437	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	332.0	0	SC	0	10.0948	0	34.7439	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	333.0	0	SC	0	10.0971	0	34.7450	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	334.0	0	SC	0	10.1002	0	34.7459	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	335.0	0	SC	0	10.1019	0	34.7465	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	336.0	0	SC	0	10.0989	0	34.7461	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	337.0	0	SC	0	10.0932	0	34.7461	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	338.0	0	SC	0	10.0877	0	34.7458	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	339.0	0	SC	0	10.0780	0	34.7451	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	340.0	0	SC	0	10.0699	0	34.7455	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	341.0	0	SC	0	10.0632	0	34.7452	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	342.0	0	SC	0	10.0406	0	34.7421	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	343.0	0	SC	0	10.0008	0	34.7411	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	344.0	0	SC	0	9.9729	0	34.7391	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	345.0	0	SC	0	9.9556	0	34.7367	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	346.0	0	SC	0	9.9457	0	34.7360	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	347.0	0	SC	0	9.9378	0	34.7343	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	348.0	0	SC	0	9.9157	0	34.7317	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	349.0	0	SC	0	9.8998	0	34.7304	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	350.0	0	SC	0	9.8837	0	34.7280	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	351.0	0	SC	0	9.8703	0	34.7263	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	352.0	0	SC	0	9.8563	0	34.7244	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	353.0	0	SC	0	9.8487	0	34.7249	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	354.0	0	SC	0	9.8423	0	34.7238	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	355.0	0	SC	0	9.8293	0	34.7220	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	356.0	0	SC	0	9.8180	0	34.7209	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	357.0	0	SC	0	9.8153	0	34.7206	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	358.0	0	SC	0	9.8130	0	34.7202	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	359.0	0	SC	0	9.8110	0	34.7198	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	360.0	0	SC	0	9.8030	0	34.7183	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	361.0	0	SC	0	9.7872	0	34.7165	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	362.0	0	SC	0	9.7735	0	34.7156	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	363.0	0	SC	0	9.7679	0	34.7149	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	364.0	0	SC	0	9.7630	0	34.7140	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	365.0	0	SC	0	9.7611	0	34.7140	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	366.0	0	SC	0	9.7587	0	34.7136	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	367.0	0	SC	0	9.7519	0	34.7123	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	368.0	0	SC	0	9.7428	0	34.7115	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	369.0	0	SC	0	9.7361	0	34.7108	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	370.0	0	SC	0	9.7295	0	34.7104	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	371.0	0	SC	0	9.7189	0	34.7091	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	372.0	0	SC	0	9.7032	0	34.7083	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	373.0	0	SC	0	9.6944	0	34.7078	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	374.0	0	SC	0	9.6916	0	34.7082	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	375.0	0	SC	0	9.6771	0	34.7052	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	376.0	0	SC	0	9.6487	0	34.7029	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	377.0	0	SC	0	9.6396	0	34.7019	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	378.0	0	SC	0	9.6326	0	34.7018	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	379.0	0	SC	0	9.6264	0	34.7008	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	380.0	0	SC	0	9.6185	0	34.6997	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	381.0	0	SC	0	9.6106	0	34.6985	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	382.0	0	SC	0	9.6055	0	34.6975	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	383.0	0	SC	0	9.5985	0	34.6962	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	384.0	0	SC	0	9.5912	0	34.6949	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	385.0	0	SC	0	9.5812	0	34.6936	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	386.0	0	SC	0	9.5714	0	34.6925	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	387.0	0	SC	0	9.5603	0	34.6911	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	388.0	0	SC	0	9.5523	0	34.6911	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	389.0	0	SC	0	9.5488	0	34.6910	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	390.0	0	SC	0	9.5474	0	34.6908	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	391.0	0	SC	0	9.5452	0	34.6905	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	392.0	0	SC	0	9.5440	0	34.6903	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	393.0	0	SC	0	9.5406	0	34.6903	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	394.0	0	SC	0	9.5396	0	34.6906	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	395.0	0	SC	0	9.5388	0	34.6905	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	396.0	0	SC	0	9.5374	0	34.6904	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	397.0	0	SC	0	9.5363	0	34.6904	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	398.0	0	SC	0	9.5327	0	34.6902	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	399.0	0	SC	0	9.5282	0	34.6902	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	400.0	0	SC	0	9.5236	0	34.6897	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	401.0	0	SC	0	9.5154	0	34.6894	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	402.0	0	SC	0	9.5099	0	34.6889	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	403.0	0	SC	0	9.4980	0	34.6878	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	404.0	0	SC	0	9.4858	0	34.6875	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	405.0	0	SC	0	9.4737	0	34.6860	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	406.0	0	SC	0	9.4581	0	34.6854	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	407.0	0	SC	0	9.4376	0	34.6836	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	408.0	0	SC	0	9.4048	0	34.6820	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	409.0	0	SC	0	9.3481	0	34.6768	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	410.0	0	SC	0	9.2072	0	34.6632	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	411.0	0	SC	0	9.0925	0	34.6589	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	412.0	0	SC	0	9.0538	0	34.6605	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	413.0	0	SC	0	9.0474	0	34.6596	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	414.0	0	SC	0	9.0453	0	34.6584	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	415.0	0	SC	0	9.0428	0	34.6582	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	416.0	0	SC	0	9.0381	0	34.6577	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	417.0	0	SC	0	9.0328	0	34.6571	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	418.0	0	SC	0	9.0257	0	34.6566	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	419.0	0	SC	0	9.0197	0	34.6564	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	420.0	0	SC	0	9.0156	0	34.6563	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	421.0	0	SC	0	9.0115	0	34.6562	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	422.0	0	SC	0	9.0089	0	34.6564	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	423.0	0	SC	0	9.0054	0	34.6563	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	424.0	0	SC	0	8.9993	0	34.6565	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	425.0	0	SC	0	8.9907	0	34.6563	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	426.0	0	SC	0	8.9728	0	34.6565	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	427.0	0	SC	0	8.9212	0	34.6494	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	428.0	0	SC	0	8.8197	0	34.6461	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	429.0	0	SC	0	8.8039	0	34.6490	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	430.0	0	SC	0	8.7973	0	34.6496	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	431.0	0	SC	0	8.7887	0	34.6492	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	432.0	0	SC	0	8.7756	0	34.6485	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	433.0	0	SC	0	8.7600	0	34.6488	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	434.0	0	SC	0	8.7551	0	34.6498	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	435.0	0	SC	0	8.7454	0	34.6507	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	436.0	0	SC	0	8.7318	0	34.6503	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	437.0	0	SC	0	8.7082	0	34.6486	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	438.0	0	SC	0	8.6925	0	34.6469	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	439.0	0	SC	0	8.6640	0	34.6441	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	440.0	0	SC	0	8.6485	0	34.6453	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	441.0	0	SC	0	8.6460	0	34.6449	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	442.0	0	SC	0	8.6345	0	34.6449	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	443.0	0	SC	0	8.6298	0	34.6445	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	444.0	0	SC	0	8.6221	0	34.6437	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	445.0	0	SC	0	8.6146	0	34.6437	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	446.0	0	SC	0	8.6130	0	34.6432	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	447.0	0	SC	0	8.6121	0	34.6428	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	448.0	0	SC	0	8.6117	0	34.6425	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	449.0	0	SC	0	8.6092	0	34.6419	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	450.0	0	SC	0	8.6016	0	34.6406	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	451.0	0	SC	0	8.5829	0	34.6391	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	452.0	0	SC	0	8.5722	0	34.6393	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	453.0	0	SC	0	8.5648	0	34.6392	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	454.0	0	SC	0	8.5446	0	34.6372	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	455.0	0	SC	0	8.5288	0	34.6361	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	456.0	0	SC	0	8.5273	0	34.6359	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	457.0	0	SC	0	8.5275	0	34.6357	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	458.0	0	SC	0	8.5273	0	34.6357	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	459.0	0	SC	0	8.5276	0	34.6357	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	460.0	0	SC	0	8.5270	0	34.6354	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	461.0	0	SC	0	8.5265	0	34.6353	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	462.0	0	SC	0	8.5265	0	34.6349	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	463.0	0	SC	0	8.5265	0	34.6348	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	464.0	0	SC	0	8.5266	0	34.6345	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	465.0	0	SC	0	8.5252	0	34.6342	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	466.0	0	SC	0	8.5051	0	34.6308	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	467.0	0	SC	0	8.4759	0	34.6318	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	468.0	0	SC	0	8.4713	0	34.6305	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	469.0	0	SC	0	8.4547	0	34.6298	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	470.0	0	SC	0	8.4389	0	34.6291	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	471.0	0	SC	0	8.4236	0	34.6277	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	472.0	0	SC	0	8.4065	0	34.6271	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	473.0	0	SC	0	8.4023	0	34.6266	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	474.0	0	SC	0	8.3995	0	34.6260	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	475.0	0	SC	0	8.3871	0	34.6248	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	476.0	0	SC	0	8.3750	0	34.6243	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	477.0	0	SC	0	8.3712	0	34.6241	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	478.0	0	SC	0	8.3669	0	34.6237	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	479.0	0	SC	0	8.3528	0	34.6228	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	480.0	0	SC	0	8.3429	0	34.6226	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	481.0	0	SC	0	8.3376	0	34.6225	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	482.0	0	SC	0	8.3345	0	34.6226	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	483.0	0	SC	0	8.3276	0	34.6219	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	484.0	0	SC	0	8.3172	0	34.6214	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	485.0	0	SC	0	8.3083	0	34.6207	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	486.0	0	SC	0	8.2953	0	34.6194	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	487.0	0	SC	0	8.2781	0	34.6190	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	488.0	0	SC	0	8.2653	0	34.6184	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	489.0	0	SC	0	8.2448	0	34.6178	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	490.0	0	SC	0	8.2213	0	34.6163	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	491.0	0	SC	0	8.2046	0	34.6155	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	492.0	0	SC	0	8.1987	0	34.6152	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	493.0	0	SC	0	8.1966	0	34.6147	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	494.0	0	SC	0	8.1942	0	34.6145	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	495.0	0	SC	0	8.1926	0	34.6143	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	496.0	0	SC	0	8.1921	0	34.6140	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	497.0	0	SC	0	8.1920	0	34.6136	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	498.0	0	SC	0	8.1910	0	34.6134	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	499.0	0	SC	0	8.1866	0	34.6125	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	500.0	0	SC	0	8.1865	0	34.6122	0
JNSR___2000694	026	C	12/04/2000	20:32	138.0244	1.9297	0	501.0	0	SC	0	8.1838	0	34.6120	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	4.0	0	SC	0	29.4615	0	34.3548	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	5.0	0	SC	0	29.4567	0	34.3550	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	6.0	0	SC	0	29.4569	0	34.3567	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	7.0	0	SC	0	29.4570	0	34.3571	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	8.0	0	SC	0	29.4575	0	34.3570	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	9.0	0	SC	0	29.4585	0	34.3564	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	10.0	0	SC	0	29.4596	0	34.3555	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	11.0	0	SC	0	29.4602	0	34.3560	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	12.0	0	SC	0	29.4589	0	34.3567	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	13.0	0	SC	0	29.4582	0	34.3567	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	14.0	0	SC	0	29.4591	0	34.3567	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	15.0	0	SC	0	29.4601	0	34.3561	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	16.0	0	SC	0	29.4613	0	34.3535	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	17.0	0	SC	0	29.4607	0	34.3537	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	18.0	0	SC	0	29.4651	0	34.3556	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	19.0	0	SC	0	29.4648	0	34.3553	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	20.0	0	SC	0	29.4627	0	34.3545	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	21.0	0	SC	0	29.4623	0	34.3537	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	22.0	0	SC	0	29.4634	0	34.3540	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	23.0	0	SC	0	29.4628	0	34.3537	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	24.0	0	SC	0	29.4628	0	34.3540	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	25.0	0	SC	0	29.4647	0	34.3551	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	26.0	0	SC	0	29.4659	0	34.3556	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	27.0	0	SC	0	29.4645	0	34.3549	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	28.0	0	SC	0	29.4744	0	34.3610	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	29.0	0	SC	0	29.4753	0	34.3608	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	30.0	0	SC	0	29.4802	0	34.3630	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	31.0	0	SC	0	29.4778	0	34.3616	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	32.0	0	SC	0	29.4728	0	34.3588	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	33.0	0	SC	0	29.4707	0	34.3571	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	34.0	0	SC	0	29.4688	0	34.3567	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	35.0	0	SC	0	29.4691	0	34.3569	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	36.0	0	SC	0	29.4687	0	34.3565	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	37.0	0	SC	0	29.4698	0	34.3573	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	38.0	0	SC	0	29.4703	0	34.3572	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	39.0	0	SC	0	29.4704	0	34.3572	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	40.0	0	SC	0	29.4710	0	34.3578	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	41.0	0	SC	0	29.4696	0	34.3563	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	42.0	0	SC	0	29.4682	0	34.3559	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	43.0	0	SC	0	29.4717	0	34.3582	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	44.0	0	SC	0	29.4845	0	34.3652	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	45.0	0	SC	0	29.4854	0	34.3645	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	46.0	0	SC	0	29.4864	0	34.3653	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	47.0	0	SC	0	29.4866	0	34.3652	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	48.0	0	SC	0	29.4879	0	34.3652	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	49.0	0	SC	0	29.4884	0	34.3679	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	50.0	0	SC	0	29.4889	0	34.3702	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	51.0	0	SC	0	29.4887	0	34.3697	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	52.0	0	SC	0	29.4890	0	34.3703	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	53.0	0	SC	0	29.4892	0	34.3711	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	54.0	0	SC	0	29.4893	0	34.3718	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	55.0	0	SC	0	29.4915	0	34.3769	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	56.0	0	SC	0	29.4918	0	34.3768	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	57.0	0	SC	0	29.4922	0	34.3776	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	58.0	0	SC	0	29.4923	0	34.3793	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	59.0	0	SC	0	29.4925	0	34.3794	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	60.0	0	SC	0	29.4925	0	34.3812	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	61.0	0	SC	0	29.4922	0	34.3830	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	62.0	0	SC	0	29.4915	0	34.3858	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	63.0	0	SC	0	29.4913	0	34.3863	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	64.0	0	SC	0	29.4915	0	34.3865	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	65.0	0	SC	0	29.4913	0	34.3875	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	66.0	0	SC	0	29.4916	0	34.3879	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	67.0	0	SC	0	29.4920	0	34.3871	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	68.0	0	SC	0	29.4924	0	34.3864	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	69.0	0	SC	0	29.4925	0	34.3868	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	70.0	0	SC	0	29.4923	0	34.3879	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	71.0	0	SC	0	29.4886	0	34.3977	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	72.0	0	SC	0	29.4882	0	34.3985	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	73.0	0	SC	0	29.4884	0	34.3988	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	74.0	0	SC	0	29.4861	0	34.4053	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	75.0	0	SC	0	29.4850	0	34.4087	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	76.0	0	SC	0	29.4842	0	34.4113	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	77.0	0	SC	0	29.4845	0	34.4109	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	78.0	0	SC	0	29.4831	0	34.4175	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	79.0	0	SC	0	29.4825	0	34.4217	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	80.0	0	SC	0	29.4818	0	34.4263	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	81.0	0	SC	0	29.4807	0	34.4331	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	82.0	0	SC	0	29.4803	0	34.4351	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	83.0	0	SC	0	29.4800	0	34.4377	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	84.0	0	SC	0	29.4790	0	34.4443	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	85.0	0	SC	0	29.4788	0	34.4467	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	86.0	0	SC	0	29.4763	0	34.4673	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	87.0	0	SC	0	29.4739	0	34.4846	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	88.0	0	SC	0	29.4731	0	34.4901	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	89.0	0	SC	0	29.4717	0	34.4992	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	90.0	0	SC	0	29.4691	0	34.5132	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	91.0	0	SC	0	29.4665	0	34.5242	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	92.0	0	SC	0	29.4594	0	34.5483	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	93.0	0	SC	0	29.4510	0	34.5758	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	94.0	0	SC	0	29.4463	0	34.5913	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	95.0	0	SC	0	29.4361	0	34.6109	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	96.0	0	SC	0	29.4121	0	34.6444	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	97.0	0	SC	0	29.3579	0	34.6880	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	98.0	0	SC	0	29.2578	0	34.7535	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	99.0	0	SC	0	29.0695	0	34.8165	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	100.0	0	SC	0	28.8419	0	34.9014	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	101.0	0	SC	0	28.3831	0	34.9293	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	102.0	0	SC	0	27.5405	0	34.9314	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	103.0	0	SC	0	26.9313	0	35.0942	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	104.0	0	SC	0	26.7205	0	35.2089	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	105.0	0	SC	0	26.5070	0	35.2145	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	106.0	0	SC	0	26.2570	0	35.2125	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	107.0	0	SC	0	25.7562	0	35.2531	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	108.0	0	SC	0	25.4177	0	35.2973	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	109.0	0	SC	0	25.2504	0	35.2855	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	110.0	0	SC	0	25.0776	0	35.2723	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	111.0	0	SC	0	24.8292	0	35.2590	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	112.0	0	SC	0	24.6907	0	35.2626	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	113.0	0	SC	0	24.6020	0	35.2525	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	114.0	0	SC	0	24.4465	0	35.2533	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	115.0	0	SC	0	24.3639	0	35.2514	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	116.0	0	SC	0	24.2516	0	35.2536	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	117.0	0	SC	0	24.1598	0	35.2541	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	118.0	0	SC	0	23.9977	0	35.2472	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	119.0	0	SC	0	23.8664	0	35.2593	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	120.0	0	SC	0	23.8115	0	35.2536	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	121.0	0	SC	0	23.6893	0	35.2545	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	122.0	0	SC	0	23.7133	0	35.2531	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	123.0	0	SC	0	23.6721	0	35.2489	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	124.0	0	SC	0	23.5932	0	35.2486	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	125.0	0	SC	0	23.5291	0	35.2479	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	126.0	0	SC	0	23.4752	0	35.2463	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	127.0	0	SC	0	23.4370	0	35.2462	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	128.0	0	SC	0	23.4127	0	35.2467	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	129.0	0	SC	0	23.3805	0	35.2476	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	130.0	0	SC	0	23.3636	0	35.2481	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	131.0	0	SC	0	23.3562	0	35.2461	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	132.0	0	SC	0	23.3545	0	35.2449	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	133.0	0	SC	0	23.3480	0	35.2419	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	134.0	0	SC	0	23.3350	0	35.2388	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	135.0	0	SC	0	23.3200	0	35.2379	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	136.0	0	SC	0	23.3183	0	35.2395	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	137.0	0	SC	0	23.2962	0	35.2378	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	138.0	0	SC	0	23.2895	0	35.2381	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	139.0	0	SC	0	23.2838	0	35.2364	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	140.0	0	SC	0	23.2701	0	35.2350	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	141.0	0	SC	0	23.2491	0	35.2351	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	142.0	0	SC	0	23.2427	0	35.2352	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	143.0	0	SC	0	23.2296	0	35.2334	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	144.0	0	SC	0	23.2081	0	35.2321	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	145.0	0	SC	0	23.1882	0	35.2327	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	146.0	0	SC	0	23.1541	0	35.2279	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	147.0	0	SC	0	23.1417	0	35.2273	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	148.0	0	SC	0	23.1348	0	35.2261	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	149.0	0	SC	0	23.1241	0	35.2213	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	150.0	0	SC	0	23.1038	0	35.2135	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	151.0	0	SC	0	23.0368	0	35.1913	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	152.0	0	SC	0	22.9901	0	35.1842	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	153.0	0	SC	0	23.0028	0	35.1952	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	154.0	0	SC	0	23.0300	0	35.2111	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	155.0	0	SC	0	23.0306	0	35.2109	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	156.0	0	SC	0	23.0274	0	35.2100	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	157.0	0	SC	0	22.9871	0	35.1883	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	158.0	0	SC	0	22.7720	0	35.1366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	159.0	0	SC	0	22.7623	0	35.1377	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	160.0	0	SC	0	22.6104	0	35.0686	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	161.0	0	SC	0	22.0098	0	34.9438	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	162.0	0	SC	0	21.6700	0	34.8896	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	163.0	0	SC	0	21.4337	0	34.8585	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	164.0	0	SC	0	21.1951	0	34.8292	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	165.0	0	SC	0	20.9175	0	34.7981	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	166.0	0	SC	0	20.7702	0	34.7739	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	167.0	0	SC	0	20.5113	0	34.7824	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	168.0	0	SC	0	20.4184	0	34.7940	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	169.0	0	SC	0	20.2943	0	34.7910	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	170.0	0	SC	0	20.0709	0	34.7927	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	171.0	0	SC	0	19.8359	0	34.7822	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	172.0	0	SC	0	19.6106	0	34.7787	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	173.0	0	SC	0	19.5202	0	34.7849	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	174.0	0	SC	0	19.4662	0	34.7851	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	175.0	0	SC	0	19.4079	0	34.7767	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	176.0	0	SC	0	19.2864	0	34.7766	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	177.0	0	SC	0	19.2454	0	34.7762	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	178.0	0	SC	0	19.1967	0	34.7754	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	179.0	0	SC	0	19.1560	0	34.7705	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	180.0	0	SC	0	19.0257	0	34.7566	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	181.0	0	SC	0	18.8057	0	34.7611	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	182.0	0	SC	0	18.7443	0	34.7679	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	183.0	0	SC	0	18.6338	0	34.7541	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	184.0	0	SC	0	18.3255	0	34.7384	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	185.0	0	SC	0	17.9441	0	34.7152	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	186.0	0	SC	0	17.5358	0	34.6975	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	187.0	0	SC	0	17.2885	0	34.6991	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	188.0	0	SC	0	17.1728	0	34.7045	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	189.0	0	SC	0	17.1097	0	34.7032	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	190.0	0	SC	0	17.0086	0	34.7010	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	191.0	0	SC	0	16.7663	0	34.6899	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	192.0	0	SC	0	16.6604	0	34.6945	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	193.0	0	SC	0	16.6441	0	34.6927	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	194.0	0	SC	0	16.6633	0	34.7373	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	195.0	0	SC	0	16.5381	0	34.7415	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	196.0	0	SC	0	16.4389	0	34.7735	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	197.0	0	SC	0	16.4167	0	34.7814	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	198.0	0	SC	0	16.4338	0	34.7872	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	199.0	0	SC	0	16.4189	0	34.7895	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	200.0	0	SC	0	16.4089	0	34.8024	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	201.0	0	SC	0	16.4880	0	34.8453	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	202.0	0	SC	0	16.6143	0	34.8933	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	203.0	0	SC	0	16.6754	0	34.9126	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	204.0	0	SC	0	16.7319	0	34.9353	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	205.0	0	SC	0	16.7446	0	34.9401	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	206.0	0	SC	0	17.0288	0	35.0927	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	207.0	0	SC	0	17.4974	0	35.2421	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	208.0	0	SC	0	17.6870	0	35.2962	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	209.0	0	SC	0	17.7450	0	35.3185	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	210.0	0	SC	0	17.7812	0	35.3302	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	211.0	0	SC	0	17.7751	0	35.3306	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	212.0	0	SC	0	17.7727	0	35.3329	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	213.0	0	SC	0	17.7724	0	35.3364	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	214.0	0	SC	0	17.7418	0	35.3306	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	215.0	0	SC	0	17.6730	0	35.3125	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	216.0	0	SC	0	17.5576	0	35.2703	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	217.0	0	SC	0	17.2372	0	35.1647	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	218.0	0	SC	0	16.6927	0	35.0100	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	219.0	0	SC	0	15.9550	0	34.8273	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	220.0	0	SC	0	15.6122	0	34.7868	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	221.0	0	SC	0	15.5909	0	34.7854	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	222.0	0	SC	0	15.5307	0	34.7545	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	223.0	0	SC	0	15.2399	0	34.6989	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	224.0	0	SC	0	15.1309	0	34.6687	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	225.0	0	SC	0	14.9323	0	34.6358	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	226.0	0	SC	0	14.7523	0	34.6343	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	227.0	0	SC	0	14.6501	0	34.6286	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	228.0	0	SC	0	14.5230	0	34.6486	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	229.0	0	SC	0	14.2277	0	34.6228	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	230.0	0	SC	0	13.9682	0	34.6138	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	231.0	0	SC	0	13.9029	0	34.6471	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	232.0	0	SC	0	13.9903	0	34.6799	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	233.0	0	SC	0	14.0148	0	34.6909	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	234.0	0	SC	0	14.0162	0	34.6890	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	235.0	0	SC	0	14.0235	0	34.6916	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	236.0	0	SC	0	14.2807	0	34.8057	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	237.0	0	SC	0	14.5636	0	34.9176	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	238.0	0	SC	0	14.5623	0	34.9187	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	239.0	0	SC	0	14.5996	0	34.9274	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	240.0	0	SC	0	14.5651	0	34.9178	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	241.0	0	SC	0	14.7284	0	34.9878	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	242.0	0	SC	0	14.8753	0	35.0095	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	243.0	0	SC	0	14.8874	0	35.0119	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	244.0	0	SC	0	14.8782	0	35.0103	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	245.0	0	SC	0	14.6497	0	34.9582	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	246.0	0	SC	0	14.3274	0	34.8938	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	247.0	0	SC	0	14.2795	0	34.8802	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	248.0	0	SC	0	13.8768	0	34.8085	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	249.0	0	SC	0	13.6923	0	34.7491	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	250.0	0	SC	0	13.1767	0	34.6968	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	251.0	0	SC	0	13.1624	0	34.6996	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	252.0	0	SC	0	13.1569	0	34.6953	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	253.0	0	SC	0	13.1446	0	34.6928	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	254.0	0	SC	0	13.1305	0	34.6915	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	255.0	0	SC	0	13.2293	0	34.8761	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	256.0	0	SC	0	13.2628	0	34.8893	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	257.0	0	SC	0	13.3035	0	34.9070	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	258.0	0	SC	0	13.3296	0	34.9117	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	259.0	0	SC	0	13.3287	0	34.9094	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	260.0	0	SC	0	13.1902	0	34.8817	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	261.0	0	SC	0	13.0134	0	34.8612	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	262.0	0	SC	0	12.9206	0	34.8544	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	263.0	0	SC	0	12.8535	0	34.8458	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	264.0	0	SC	0	12.8256	0	34.8372	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	265.0	0	SC	0	12.6774	0	34.8112	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	266.0	0	SC	0	12.5783	0	34.7933	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	267.0	0	SC	0	12.5142	0	34.7887	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	268.0	0	SC	0	12.5104	0	34.7872	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	269.0	0	SC	0	12.4930	0	34.7789	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	270.0	0	SC	0	12.3863	0	34.7621	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	271.0	0	SC	0	12.2122	0	34.7324	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	272.0	0	SC	0	11.9652	0	34.7091	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	273.0	0	SC	0	11.7730	0	34.6749	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	274.0	0	SC	0	11.4827	0	34.6429	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	275.0	0	SC	0	11.2436	0	34.6367	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	276.0	0	SC	0	11.0603	0	34.6354	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	277.0	0	SC	0	11.0155	0	34.6393	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	278.0	0	SC	0	10.9810	0	34.6342	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	279.0	0	SC	0	10.9266	0	34.6327	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	280.0	0	SC	0	10.8772	0	34.6276	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	281.0	0	SC	0	10.8087	0	34.6216	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	282.0	0	SC	0	10.7512	0	34.6150	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	283.0	0	SC	0	10.7008	0	34.6084	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	284.0	0	SC	0	10.6461	0	34.6044	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	285.0	0	SC	0	10.5820	0	34.5993	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	286.0	0	SC	0	10.5334	0	34.5973	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	287.0	0	SC	0	10.4766	0	34.5935	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	288.0	0	SC	0	10.4336	0	34.5905	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	289.0	0	SC	0	10.4008	0	34.5877	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	290.0	0	SC	0	10.3624	0	34.5877	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	291.0	0	SC	0	10.3234	0	34.5870	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	292.0	0	SC	0	10.2875	0	34.5856	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	293.0	0	SC	0	10.2533	0	34.5845	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	294.0	0	SC	0	10.2202	0	34.5828	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	295.0	0	SC	0	10.1858	0	34.5823	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	296.0	0	SC	0	10.1159	0	34.5794	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	297.0	0	SC	0	10.0315	0	34.5793	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	298.0	0	SC	0	9.9633	0	34.5868	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	299.0	0	SC	0	9.9632	0	34.5964	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	300.0	0	SC	0	9.9858	0	34.6107	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	301.0	0	SC	0	10.0507	0	34.6411	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	302.0	0	SC	0	10.1243	0	34.6749	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	303.0	0	SC	0	10.1982	0	34.7213	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	304.0	0	SC	0	10.2089	0	34.7220	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	305.0	0	SC	0	10.2123	0	34.7228	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	306.0	0	SC	0	10.2012	0	34.7185	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	307.0	0	SC	0	10.0768	0	34.7041	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	308.0	0	SC	0	10.0502	0	34.7080	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	309.0	0	SC	0	10.0672	0	34.7289	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	310.0	0	SC	0	10.0780	0	34.7340	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	311.0	0	SC	0	10.0806	0	34.7344	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	312.0	0	SC	0	10.0799	0	34.7345	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	313.0	0	SC	0	10.0794	0	34.7349	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	314.0	0	SC	0	10.0785	0	34.7349	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	315.0	0	SC	0	10.0749	0	34.7344	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	316.0	0	SC	0	10.0728	0	34.7350	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	317.0	0	SC	0	10.0756	0	34.7375	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	318.0	0	SC	0	10.0781	0	34.7398	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	319.0	0	SC	0	10.0805	0	34.7415	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	320.0	0	SC	0	10.0801	0	34.7424	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	321.0	0	SC	0	10.0779	0	34.7424	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	322.0	0	SC	0	10.0763	0	34.7439	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	323.0	0	SC	0	10.0725	0	34.7451	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	324.0	0	SC	0	10.0644	0	34.7452	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	325.0	0	SC	0	10.0495	0	34.7438	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	326.0	0	SC	0	10.0358	0	34.7426	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	327.0	0	SC	0	10.0148	0	34.7404	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	328.0	0	SC	0	9.9836	0	34.7383	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	329.0	0	SC	0	9.9529	0	34.7361	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	330.0	0	SC	0	9.9457	0	34.7361	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	331.0	0	SC	0	9.9304	0	34.7329	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	332.0	0	SC	0	9.9096	0	34.7318	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	333.0	0	SC	0	9.8942	0	34.7288	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	334.0	0	SC	0	9.8667	0	34.7267	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	335.0	0	SC	0	9.8626	0	34.7266	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	336.0	0	SC	0	9.8622	0	34.7263	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	337.0	0	SC	0	9.8620	0	34.7259	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	338.0	0	SC	0	9.8494	0	34.7231	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	339.0	0	SC	0	9.8239	0	34.7214	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	340.0	0	SC	0	9.8201	0	34.7203	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	341.0	0	SC	0	9.7999	0	34.7184	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	342.0	0	SC	0	9.7910	0	34.7177	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	343.0	0	SC	0	9.7862	0	34.7167	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	344.0	0	SC	0	9.7812	0	34.7163	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	345.0	0	SC	0	9.7753	0	34.7152	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	346.0	0	SC	0	9.7696	0	34.7147	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	347.0	0	SC	0	9.7660	0	34.7144	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	348.0	0	SC	0	9.7596	0	34.7138	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	349.0	0	SC	0	9.7522	0	34.7127	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	350.0	0	SC	0	9.7456	0	34.7124	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	351.0	0	SC	0	9.7410	0	34.7124	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	352.0	0	SC	0	9.7411	0	34.7123	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	353.0	0	SC	0	9.7404	0	34.7117	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	354.0	0	SC	0	9.7378	0	34.7115	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	355.0	0	SC	0	9.7361	0	34.7111	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	356.0	0	SC	0	9.7338	0	34.7108	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	357.0	0	SC	0	9.7274	0	34.7101	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	358.0	0	SC	0	9.7187	0	34.7092	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	359.0	0	SC	0	9.6997	0	34.7064	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	360.0	0	SC	0	9.6858	0	34.7063	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	361.0	0	SC	0	9.6808	0	34.7053	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	362.0	0	SC	0	9.6754	0	34.7048	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	363.0	0	SC	0	9.6695	0	34.7046	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	364.0	0	SC	0	9.6616	0	34.7036	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	365.0	0	SC	0	9.6529	0	34.7037	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	366.0	0	SC	0	9.6546	0	34.7036	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	367.0	0	SC	0	9.6550	0	34.7035	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	368.0	0	SC	0	9.6548	0	34.7033	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	369.0	0	SC	0	9.6512	0	34.7033	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	370.0	0	SC	0	9.6434	0	34.7029	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	371.0	0	SC	0	9.6404	0	34.7030	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	372.0	0	SC	0	9.6410	0	34.7029	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	373.0	0	SC	0	9.6361	0	34.7015	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	374.0	0	SC	0	9.6195	0	34.6998	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	375.0	0	SC	0	9.6053	0	34.6976	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	376.0	0	SC	0	9.5955	0	34.6962	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	377.0	0	SC	0	9.5884	0	34.6957	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	378.0	0	SC	0	9.5882	0	34.6956	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	379.0	0	SC	0	9.5845	0	34.6949	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	380.0	0	SC	0	9.5799	0	34.6948	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	381.0	0	SC	0	9.5740	0	34.6945	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	382.0	0	SC	0	9.5707	0	34.6942	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	383.0	0	SC	0	9.5699	0	34.6941	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	384.0	0	SC	0	9.5692	0	34.6939	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	385.0	0	SC	0	9.5676	0	34.6938	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	386.0	0	SC	0	9.5653	0	34.6937	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	387.0	0	SC	0	9.5550	0	34.6925	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	388.0	0	SC	0	9.5519	0	34.6934	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	389.0	0	SC	0	9.5524	0	34.6931	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	390.0	0	SC	0	9.5469	0	34.6927	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	391.0	0	SC	0	9.5439	0	34.6929	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	392.0	0	SC	0	9.5392	0	34.6919	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	393.0	0	SC	0	9.5307	0	34.6920	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	394.0	0	SC	0	9.5293	0	34.6921	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	395.0	0	SC	0	9.5273	0	34.6921	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	396.0	0	SC	0	9.5271	0	34.6922	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	397.0	0	SC	0	9.5271	0	34.6922	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	398.0	0	SC	0	9.5264	0	34.6922	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	399.0	0	SC	0	9.5256	0	34.6922	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	400.0	0	SC	0	9.5250	0	34.6921	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	401.0	0	SC	0	9.5240	0	34.6919	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	402.0	0	SC	0	9.5234	0	34.6917	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	403.0	0	SC	0	9.5241	0	34.6917	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	404.0	0	SC	0	9.5244	0	34.6917	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	405.0	0	SC	0	9.5249	0	34.6920	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	406.0	0	SC	0	9.5186	0	34.6912	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	407.0	0	SC	0	9.5103	0	34.6912	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	408.0	0	SC	0	9.4953	0	34.6908	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	409.0	0	SC	0	9.4832	0	34.6906	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	410.0	0	SC	0	9.4689	0	34.6904	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	411.0	0	SC	0	9.4589	0	34.6900	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	412.0	0	SC	0	9.4533	0	34.6899	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	413.0	0	SC	0	9.4488	0	34.6892	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	414.0	0	SC	0	9.4415	0	34.6882	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	415.0	0	SC	0	9.4292	0	34.6867	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	416.0	0	SC	0	9.4101	0	34.6857	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	417.0	0	SC	0	9.3857	0	34.6844	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	418.0	0	SC	0	9.3557	0	34.6814	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	419.0	0	SC	0	9.3321	0	34.6778	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	420.0	0	SC	0	9.2760	0	34.6705	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	421.0	0	SC	0	9.2009	0	34.6677	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	422.0	0	SC	0	9.1776	0	34.6670	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	423.0	0	SC	0	9.1718	0	34.6666	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	424.0	0	SC	0	9.1660	0	34.6659	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	425.0	0	SC	0	9.1618	0	34.6656	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	426.0	0	SC	0	9.1591	0	34.6652	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	427.0	0	SC	0	9.1574	0	34.6648	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	428.0	0	SC	0	9.1522	0	34.6650	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	429.0	0	SC	0	9.1519	0	34.6645	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	430.0	0	SC	0	9.1517	0	34.6645	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	431.0	0	SC	0	9.1529	0	34.6641	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	432.0	0	SC	0	9.1526	0	34.6641	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	433.0	0	SC	0	9.1504	0	34.6645	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	434.0	0	SC	0	9.1492	0	34.6648	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	435.0	0	SC	0	9.1489	0	34.6652	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	436.0	0	SC	0	9.1485	0	34.6653	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	437.0	0	SC	0	9.1481	0	34.6653	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	438.0	0	SC	0	9.1466	0	34.6657	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	439.0	0	SC	0	9.1223	0	34.6655	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	440.0	0	SC	0	9.1049	0	34.6653	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	441.0	0	SC	0	9.0805	0	34.6634	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	442.0	0	SC	0	9.0258	0	34.6610	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	443.0	0	SC	0	9.0010	0	34.6615	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	444.0	0	SC	0	8.9934	0	34.6612	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	445.0	0	SC	0	8.9842	0	34.6619	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	446.0	0	SC	0	8.9467	0	34.6601	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	447.0	0	SC	0	8.8934	0	34.6611	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	448.0	0	SC	0	8.8737	0	34.6607	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	449.0	0	SC	0	8.8676	0	34.6593	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	450.0	0	SC	0	8.8530	0	34.6576	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	451.0	0	SC	0	8.8326	0	34.6556	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	452.0	0	SC	0	8.8131	0	34.6539	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	453.0	0	SC	0	8.7786	0	34.6522	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	454.0	0	SC	0	8.7581	0	34.6510	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	455.0	0	SC	0	8.7368	0	34.6492	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	456.0	0	SC	0	8.7182	0	34.6486	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	457.0	0	SC	0	8.7139	0	34.6478	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	458.0	0	SC	0	8.7083	0	34.6472	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	459.0	0	SC	0	8.7036	0	34.6466	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	460.0	0	SC	0	8.6999	0	34.6464	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	461.0	0	SC	0	8.6959	0	34.6459	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	462.0	0	SC	0	8.6883	0	34.6454	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	463.0	0	SC	0	8.6801	0	34.6452	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	464.0	0	SC	0	8.6591	0	34.6433	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	465.0	0	SC	0	8.6390	0	34.6419	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	466.0	0	SC	0	8.6237	0	34.6412	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	467.0	0	SC	0	8.6010	0	34.6394	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	468.0	0	SC	0	8.5774	0	34.6383	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	469.0	0	SC	0	8.5647	0	34.6370	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	470.0	0	SC	0	8.5562	0	34.6361	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	471.0	0	SC	0	8.5545	0	34.6357	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	472.0	0	SC	0	8.5531	0	34.6353	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	473.0	0	SC	0	8.5527	0	34.6353	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	474.0	0	SC	0	8.5514	0	34.6350	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	475.0	0	SC	0	8.5501	0	34.6349	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	476.0	0	SC	0	8.5499	0	34.6350	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	477.0	0	SC	0	8.5497	0	34.6348	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	478.0	0	SC	0	8.5486	0	34.6346	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	479.0	0	SC	0	8.5488	0	34.6345	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	480.0	0	SC	0	8.5476	0	34.6341	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	481.0	0	SC	0	8.5455	0	34.6345	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	482.0	0	SC	0	8.5441	0	34.6342	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	483.0	0	SC	0	8.5342	0	34.6335	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	484.0	0	SC	0	8.5199	0	34.6331	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	485.0	0	SC	0	8.5124	0	34.6331	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	486.0	0	SC	0	8.5008	0	34.6319	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	487.0	0	SC	0	8.4866	0	34.6312	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	488.0	0	SC	0	8.4767	0	34.6308	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	489.0	0	SC	0	8.4703	0	34.6301	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	490.0	0	SC	0	8.4620	0	34.6294	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	491.0	0	SC	0	8.4537	0	34.6288	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	492.0	0	SC	0	8.4474	0	34.6286	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	493.0	0	SC	0	8.4428	0	34.6284	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	494.0	0	SC	0	8.4324	0	34.6279	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	495.0	0	SC	0	8.4233	0	34.6278	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	496.0	0	SC	0	8.4090	0	34.6262	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	497.0	0	SC	0	8.3772	0	34.6246	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	498.0	0	SC	0	8.3445	0	34.6234	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	499.0	0	SC	0	8.3299	0	34.6229	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	500.0	0	SC	0	8.3202	0	34.6222	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	501.0	0	SC	0	8.3106	0	34.6207	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	502.0	0	SC	0	8.2920	0	34.6194	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	503.0	0	SC	0	8.2777	0	34.6195	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	504.0	0	SC	0	8.2733	0	34.6188	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	505.0	0	SC	0	8.2665	0	34.6184	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	506.0	0	SC	0	8.2610	0	34.6184	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	507.0	0	SC	0	8.2565	0	34.6179	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	508.0	0	SC	0	8.2505	0	34.6171	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	509.0	0	SC	0	8.2431	0	34.6165	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	510.0	0	SC	0	8.2370	0	34.6156	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	511.0	0	SC	0	8.2284	0	34.6148	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	512.0	0	SC	0	8.2141	0	34.6138	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	513.0	0	SC	0	8.2027	0	34.6137	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	514.0	0	SC	0	8.1928	0	34.6133	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	515.0	0	SC	0	8.1787	0	34.6126	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	516.0	0	SC	0	8.1639	0	34.6122	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	517.0	0	SC	0	8.1518	0	34.6120	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	518.0	0	SC	0	8.1396	0	34.6112	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	519.0	0	SC	0	8.1150	0	34.6091	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	520.0	0	SC	0	8.0585	0	34.6074	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	521.0	0	SC	0	8.0396	0	34.6074	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	522.0	0	SC	0	8.0312	0	34.6067	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	523.0	0	SC	0	8.0230	0	34.6062	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	524.0	0	SC	0	8.0156	0	34.6057	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	525.0	0	SC	0	8.0102	0	34.6052	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	526.0	0	SC	0	7.9980	0	34.6034	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	527.0	0	SC	0	7.9600	0	34.6007	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	528.0	0	SC	0	7.9382	0	34.6015	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	529.0	0	SC	0	7.9320	0	34.6013	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	530.0	0	SC	0	7.9310	0	34.6007	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	531.0	0	SC	0	7.9275	0	34.6000	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	532.0	0	SC	0	7.9239	0	34.5997	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	533.0	0	SC	0	7.9108	0	34.5982	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	534.0	0	SC	0	7.8972	0	34.5978	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	535.0	0	SC	0	7.8867	0	34.5971	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	536.0	0	SC	0	7.8792	0	34.5974	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	537.0	0	SC	0	7.8729	0	34.5968	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	538.0	0	SC	0	7.8690	0	34.5964	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	539.0	0	SC	0	7.8635	0	34.5959	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	540.0	0	SC	0	7.8598	0	34.5956	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	541.0	0	SC	0	7.8559	0	34.5953	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	542.0	0	SC	0	7.8531	0	34.5950	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	543.0	0	SC	0	7.8511	0	34.5949	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	544.0	0	SC	0	7.8484	0	34.5942	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	545.0	0	SC	0	7.8307	0	34.5935	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	546.0	0	SC	0	7.8259	0	34.5937	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	547.0	0	SC	0	7.8234	0	34.5931	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	548.0	0	SC	0	7.8186	0	34.5928	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	549.0	0	SC	0	7.8058	0	34.5909	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	550.0	0	SC	0	7.7762	0	34.5901	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	551.0	0	SC	0	7.7614	0	34.5899	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	552.0	0	SC	0	7.7521	0	34.5896	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	553.0	0	SC	0	7.7425	0	34.5885	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	554.0	0	SC	0	7.7348	0	34.5881	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	555.0	0	SC	0	7.7221	0	34.5880	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	556.0	0	SC	0	7.7132	0	34.5870	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	557.0	0	SC	0	7.7105	0	34.5866	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	558.0	0	SC	0	7.7089	0	34.5863	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	559.0	0	SC	0	7.7066	0	34.5859	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	560.0	0	SC	0	7.7035	0	34.5856	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	561.0	0	SC	0	7.7008	0	34.5854	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	562.0	0	SC	0	7.6975	0	34.5850	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	563.0	0	SC	0	7.6954	0	34.5846	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	564.0	0	SC	0	7.6931	0	34.5845	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	565.0	0	SC	0	7.6909	0	34.5842	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	566.0	0	SC	0	7.6880	0	34.5836	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	567.0	0	SC	0	7.6783	0	34.5829	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	568.0	0	SC	0	7.6544	0	34.5809	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	569.0	0	SC	0	7.6291	0	34.5796	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	570.0	0	SC	0	7.5817	0	34.5768	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	571.0	0	SC	0	7.5276	0	34.5753	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	572.0	0	SC	0	7.5039	0	34.5748	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	573.0	0	SC	0	7.4882	0	34.5745	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	574.0	0	SC	0	7.4822	0	34.5744	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	575.0	0	SC	0	7.4645	0	34.5721	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	576.0	0	SC	0	7.4264	0	34.5704	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	577.0	0	SC	0	7.3973	0	34.5690	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	578.0	0	SC	0	7.3480	0	34.5684	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	579.0	0	SC	0	7.3301	0	34.5696	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	580.0	0	SC	0	7.3170	0	34.5678	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	581.0	0	SC	0	7.2891	0	34.5657	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	582.0	0	SC	0	7.2554	0	34.5641	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	583.0	0	SC	0	7.2145	0	34.5624	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	584.0	0	SC	0	7.1736	0	34.5622	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	585.0	0	SC	0	7.1328	0	34.5600	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	586.0	0	SC	0	7.1141	0	34.5608	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	587.0	0	SC	0	7.1063	0	34.5601	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	588.0	0	SC	0	7.0931	0	34.5590	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	589.0	0	SC	0	7.0796	0	34.5579	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	590.0	0	SC	0	7.0621	0	34.5570	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	591.0	0	SC	0	7.0508	0	34.5560	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	592.0	0	SC	0	7.0342	0	34.5545	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	593.0	0	SC	0	7.0178	0	34.5546	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	594.0	0	SC	0	7.0004	0	34.5542	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	595.0	0	SC	0	6.9717	0	34.5533	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	596.0	0	SC	0	6.9473	0	34.5524	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	597.0	0	SC	0	6.9250	0	34.5513	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	598.0	0	SC	0	6.9159	0	34.5506	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	599.0	0	SC	0	6.9041	0	34.5503	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	600.0	0	SC	0	6.8967	0	34.5501	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	601.0	0	SC	0	6.8850	0	34.5492	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	602.0	0	SC	0	6.8742	0	34.5487	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	603.0	0	SC	0	6.8698	0	34.5484	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	604.0	0	SC	0	6.8628	0	34.5479	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	605.0	0	SC	0	6.8541	0	34.5476	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	606.0	0	SC	0	6.8460	0	34.5464	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	607.0	0	SC	0	6.8295	0	34.5460	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	608.0	0	SC	0	6.8213	0	34.5459	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	609.0	0	SC	0	6.8182	0	34.5455	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	610.0	0	SC	0	6.8156	0	34.5456	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	611.0	0	SC	0	6.8149	0	34.5452	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	612.0	0	SC	0	6.8138	0	34.5451	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	613.0	0	SC	0	6.8134	0	34.5451	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	614.0	0	SC	0	6.8142	0	34.5452	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	615.0	0	SC	0	6.8152	0	34.5452	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	616.0	0	SC	0	6.8140	0	34.5451	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	617.0	0	SC	0	6.8127	0	34.5449	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	618.0	0	SC	0	6.8087	0	34.5449	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	619.0	0	SC	0	6.8034	0	34.5442	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	620.0	0	SC	0	6.7598	0	34.5401	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	621.0	0	SC	0	6.6844	0	34.5412	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	622.0	0	SC	0	6.6279	0	34.5395	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	623.0	0	SC	0	6.6030	0	34.5385	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	624.0	0	SC	0	6.5798	0	34.5407	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	625.0	0	SC	0	6.5762	0	34.5412	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	626.0	0	SC	0	6.5550	0	34.5400	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	627.0	0	SC	0	6.5430	0	34.5395	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	628.0	0	SC	0	6.5278	0	34.5382	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	629.0	0	SC	0	6.5117	0	34.5376	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	630.0	0	SC	0	6.5078	0	34.5377	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	631.0	0	SC	0	6.5017	0	34.5376	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	632.0	0	SC	0	6.4977	0	34.5374	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	633.0	0	SC	0	6.4958	0	34.5371	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	634.0	0	SC	0	6.4940	0	34.5367	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	635.0	0	SC	0	6.4839	0	34.5354	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	636.0	0	SC	0	6.4748	0	34.5352	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	637.0	0	SC	0	6.4583	0	34.5338	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	638.0	0	SC	0	6.4435	0	34.5346	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	639.0	0	SC	0	6.4411	0	34.5347	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	640.0	0	SC	0	6.4377	0	34.5348	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	641.0	0	SC	0	6.4368	0	34.5344	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	642.0	0	SC	0	6.4357	0	34.5341	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	643.0	0	SC	0	6.4279	0	34.5334	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	644.0	0	SC	0	6.4169	0	34.5333	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	645.0	0	SC	0	6.4123	0	34.5330	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	646.0	0	SC	0	6.4054	0	34.5324	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	647.0	0	SC	0	6.3943	0	34.5325	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	648.0	0	SC	0	6.3847	0	34.5326	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	649.0	0	SC	0	6.3754	0	34.5331	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	650.0	0	SC	0	6.3674	0	34.5332	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	651.0	0	SC	0	6.3571	0	34.5335	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	652.0	0	SC	0	6.3454	0	34.5329	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	653.0	0	SC	0	6.3395	0	34.5329	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	654.0	0	SC	0	6.3367	0	34.5329	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	655.0	0	SC	0	6.3199	0	34.5309	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	656.0	0	SC	0	6.2949	0	34.5326	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	657.0	0	SC	0	6.2922	0	34.5326	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	658.0	0	SC	0	6.2911	0	34.5331	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	659.0	0	SC	0	6.2799	0	34.5336	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	660.0	0	SC	0	6.2597	0	34.5333	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	661.0	0	SC	0	6.2523	0	34.5340	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	662.0	0	SC	0	6.2431	0	34.5326	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	663.0	0	SC	0	6.2162	0	34.5320	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	664.0	0	SC	0	6.1908	0	34.5314	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	665.0	0	SC	0	6.1769	0	34.5296	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	666.0	0	SC	0	6.1718	0	34.5304	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	667.0	0	SC	0	6.1664	0	34.5309	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	668.0	0	SC	0	6.1610	0	34.5308	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	669.0	0	SC	0	6.1595	0	34.5307	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	670.0	0	SC	0	6.1578	0	34.5305	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	671.0	0	SC	0	6.1556	0	34.5305	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	672.0	0	SC	0	6.1526	0	34.5304	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	673.0	0	SC	0	6.1496	0	34.5303	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	674.0	0	SC	0	6.1460	0	34.5301	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	675.0	0	SC	0	6.1410	0	34.5298	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	676.0	0	SC	0	6.1375	0	34.5293	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	677.0	0	SC	0	6.1350	0	34.5290	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	678.0	0	SC	0	6.1341	0	34.5292	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	679.0	0	SC	0	6.1334	0	34.5291	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	680.0	0	SC	0	6.1329	0	34.5292	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	681.0	0	SC	0	6.1326	0	34.5291	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	682.0	0	SC	0	6.1326	0	34.5293	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	683.0	0	SC	0	6.1326	0	34.5293	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	684.0	0	SC	0	6.1323	0	34.5294	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	685.0	0	SC	0	6.1308	0	34.5294	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	686.0	0	SC	0	6.1280	0	34.5296	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	687.0	0	SC	0	6.1258	0	34.5297	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	688.0	0	SC	0	6.1229	0	34.5295	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	689.0	0	SC	0	6.1217	0	34.5295	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	690.0	0	SC	0	6.1217	0	34.5296	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	691.0	0	SC	0	6.1207	0	34.5293	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	692.0	0	SC	0	6.1193	0	34.5291	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	693.0	0	SC	0	6.1179	0	34.5287	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	694.0	0	SC	0	6.1122	0	34.5287	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	695.0	0	SC	0	6.1068	0	34.5293	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	696.0	0	SC	0	6.1062	0	34.5294	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	697.0	0	SC	0	6.1060	0	34.5294	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	698.0	0	SC	0	6.1059	0	34.5295	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	699.0	0	SC	0	6.1055	0	34.5294	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	700.0	0	SC	0	6.1002	0	34.5292	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	701.0	0	SC	0	6.0887	0	34.5297	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	702.0	0	SC	0	6.0829	0	34.5298	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	703.0	0	SC	0	6.0787	0	34.5301	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	704.0	0	SC	0	6.0730	0	34.5308	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	705.0	0	SC	0	6.0667	0	34.5314	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	706.0	0	SC	0	6.0648	0	34.5316	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	707.0	0	SC	0	6.0603	0	34.5316	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	708.0	0	SC	0	6.0541	0	34.5320	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	709.0	0	SC	0	6.0450	0	34.5322	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	710.0	0	SC	0	6.0349	0	34.5322	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	711.0	0	SC	0	6.0314	0	34.5328	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	712.0	0	SC	0	6.0280	0	34.5325	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	713.0	0	SC	0	6.0258	0	34.5325	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	714.0	0	SC	0	6.0221	0	34.5322	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	715.0	0	SC	0	6.0196	0	34.5323	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	716.0	0	SC	0	6.0170	0	34.5321	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	717.0	0	SC	0	6.0117	0	34.5325	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	718.0	0	SC	0	6.0079	0	34.5319	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	719.0	0	SC	0	5.9925	0	34.5323	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	720.0	0	SC	0	5.9807	0	34.5324	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	721.0	0	SC	0	5.9734	0	34.5330	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	722.0	0	SC	0	5.9726	0	34.5332	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	723.0	0	SC	0	5.9718	0	34.5332	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	724.0	0	SC	0	5.9703	0	34.5330	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	725.0	0	SC	0	5.9692	0	34.5326	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	726.0	0	SC	0	5.9644	0	34.5328	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	727.0	0	SC	0	5.9618	0	34.5329	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	728.0	0	SC	0	5.9602	0	34.5331	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	729.0	0	SC	0	5.9588	0	34.5332	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	730.0	0	SC	0	5.9572	0	34.5332	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	731.0	0	SC	0	5.9539	0	34.5331	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	732.0	0	SC	0	5.9503	0	34.5337	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	733.0	0	SC	0	5.9454	0	34.5334	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	734.0	0	SC	0	5.9376	0	34.5332	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	735.0	0	SC	0	5.9326	0	34.5339	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	736.0	0	SC	0	5.9246	0	34.5338	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	737.0	0	SC	0	5.9134	0	34.5337	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	738.0	0	SC	0	5.9066	0	34.5339	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	739.0	0	SC	0	5.8964	0	34.5334	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	740.0	0	SC	0	5.8846	0	34.5344	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	741.0	0	SC	0	5.8719	0	34.5342	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	742.0	0	SC	0	5.8548	0	34.5337	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	743.0	0	SC	0	5.8460	0	34.5348	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	744.0	0	SC	0	5.8397	0	34.5351	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	745.0	0	SC	0	5.8340	0	34.5355	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	746.0	0	SC	0	5.8306	0	34.5358	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	747.0	0	SC	0	5.8275	0	34.5355	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	748.0	0	SC	0	5.8241	0	34.5358	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	749.0	0	SC	0	5.8217	0	34.5358	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	750.0	0	SC	0	5.8201	0	34.5356	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	751.0	0	SC	0	5.8174	0	34.5359	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	752.0	0	SC	0	5.8173	0	34.5358	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	753.0	0	SC	0	5.8150	0	34.5360	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	754.0	0	SC	0	5.8130	0	34.5361	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	755.0	0	SC	0	5.8096	0	34.5363	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	756.0	0	SC	0	5.8088	0	34.5363	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	757.0	0	SC	0	5.8063	0	34.5365	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	758.0	0	SC	0	5.8023	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	759.0	0	SC	0	5.7987	0	34.5363	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	760.0	0	SC	0	5.7949	0	34.5364	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	761.0	0	SC	0	5.7908	0	34.5365	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	762.0	0	SC	0	5.7883	0	34.5364	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	763.0	0	SC	0	5.7846	0	34.5363	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	764.0	0	SC	0	5.7812	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	765.0	0	SC	0	5.7770	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	766.0	0	SC	0	5.7751	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	767.0	0	SC	0	5.7741	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	768.0	0	SC	0	5.7728	0	34.5368	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	769.0	0	SC	0	5.7726	0	34.5367	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	770.0	0	SC	0	5.7723	0	34.5365	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	771.0	0	SC	0	5.7630	0	34.5362	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	772.0	0	SC	0	5.7574	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	773.0	0	SC	0	5.7553	0	34.5367	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	774.0	0	SC	0	5.7537	0	34.5363	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	775.0	0	SC	0	5.7520	0	34.5364	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	776.0	0	SC	0	5.7498	0	34.5362	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	777.0	0	SC	0	5.7480	0	34.5363	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	778.0	0	SC	0	5.7476	0	34.5362	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	779.0	0	SC	0	5.7469	0	34.5362	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	780.0	0	SC	0	5.7447	0	34.5361	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	781.0	0	SC	0	5.7425	0	34.5357	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	782.0	0	SC	0	5.7371	0	34.5359	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	783.0	0	SC	0	5.7329	0	34.5358	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	784.0	0	SC	0	5.7327	0	34.5352	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	785.0	0	SC	0	5.7263	0	34.5352	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	786.0	0	SC	0	5.7233	0	34.5353	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	787.0	0	SC	0	5.7187	0	34.5352	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	788.0	0	SC	0	5.7152	0	34.5354	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	789.0	0	SC	0	5.7123	0	34.5351	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	790.0	0	SC	0	5.7109	0	34.5352	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	791.0	0	SC	0	5.7085	0	34.5349	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	792.0	0	SC	0	5.7058	0	34.5355	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	793.0	0	SC	0	5.7049	0	34.5358	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	794.0	0	SC	0	5.7003	0	34.5360	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	795.0	0	SC	0	5.6878	0	34.5362	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	796.0	0	SC	0	5.6774	0	34.5360	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	797.0	0	SC	0	5.6660	0	34.5359	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	798.0	0	SC	0	5.6513	0	34.5365	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	799.0	0	SC	0	5.6349	0	34.5362	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	800.0	0	SC	0	5.6274	0	34.5368	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	801.0	0	SC	0	5.6258	0	34.5365	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	802.0	0	SC	0	5.6239	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	803.0	0	SC	0	5.6221	0	34.5367	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	804.0	0	SC	0	5.6212	0	34.5368	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	805.0	0	SC	0	5.6200	0	34.5368	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	806.0	0	SC	0	5.6178	0	34.5366	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	807.0	0	SC	0	5.6093	0	34.5365	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	808.0	0	SC	0	5.6015	0	34.5369	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	809.0	0	SC	0	5.5969	0	34.5369	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	810.0	0	SC	0	5.5954	0	34.5364	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	811.0	0	SC	0	5.5906	0	34.5369	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	812.0	0	SC	0	5.5861	0	34.5373	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	813.0	0	SC	0	5.5842	0	34.5374	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	814.0	0	SC	0	5.5815	0	34.5376	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	815.0	0	SC	0	5.5806	0	34.5379	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	816.0	0	SC	0	5.5784	0	34.5385	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	817.0	0	SC	0	5.5774	0	34.5387	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	818.0	0	SC	0	5.5767	0	34.5387	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	819.0	0	SC	0	5.5764	0	34.5387	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	820.0	0	SC	0	5.5752	0	34.5391	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	821.0	0	SC	0	5.5691	0	34.5394	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	822.0	0	SC	0	5.5634	0	34.5404	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	823.0	0	SC	0	5.5610	0	34.5405	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	824.0	0	SC	0	5.5580	0	34.5406	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	825.0	0	SC	0	5.5555	0	34.5405	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	826.0	0	SC	0	5.5485	0	34.5405	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	827.0	0	SC	0	5.5415	0	34.5412	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	828.0	0	SC	0	5.5363	0	34.5417	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	829.0	0	SC	0	5.5273	0	34.5402	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	830.0	0	SC	0	5.5112	0	34.5408	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	831.0	0	SC	0	5.5046	0	34.5410	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	832.0	0	SC	0	5.4965	0	34.5406	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	833.0	0	SC	0	5.4837	0	34.5405	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	834.0	0	SC	0	5.4782	0	34.5406	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	835.0	0	SC	0	5.4748	0	34.5399	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	836.0	0	SC	0	5.4716	0	34.5400	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	837.0	0	SC	0	5.4580	0	34.5390	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	838.0	0	SC	0	5.4428	0	34.5391	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	839.0	0	SC	0	5.4395	0	34.5392	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	840.0	0	SC	0	5.4319	0	34.5393	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	841.0	0	SC	0	5.4127	0	34.5392	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	842.0	0	SC	0	5.3972	0	34.5409	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	843.0	0	SC	0	5.3921	0	34.5411	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	844.0	0	SC	0	5.3862	0	34.5413	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	845.0	0	SC	0	5.3780	0	34.5413	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	846.0	0	SC	0	5.3704	0	34.5419	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	847.0	0	SC	0	5.3655	0	34.5429	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	848.0	0	SC	0	5.3619	0	34.5423	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	849.0	0	SC	0	5.3582	0	34.5428	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	850.0	0	SC	0	5.3562	0	34.5430	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	851.0	0	SC	0	5.3524	0	34.5426	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	852.0	0	SC	0	5.3492	0	34.5428	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	853.0	0	SC	0	5.3432	0	34.5424	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	854.0	0	SC	0	5.3367	0	34.5424	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	855.0	0	SC	0	5.3214	0	34.5420	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	856.0	0	SC	0	5.3025	0	34.5431	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	857.0	0	SC	0	5.2913	0	34.5399	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	858.0	0	SC	0	5.2872	0	34.5400	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	859.0	0	SC	0	5.2828	0	34.5390	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	860.0	0	SC	0	5.2597	0	34.5382	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	861.0	0	SC	0	5.2347	0	34.5385	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	862.0	0	SC	0	5.2286	0	34.5396	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	863.0	0	SC	0	5.2263	0	34.5400	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	864.0	0	SC	0	5.2230	0	34.5408	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	865.0	0	SC	0	5.2201	0	34.5410	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	866.0	0	SC	0	5.2179	0	34.5417	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	867.0	0	SC	0	5.2144	0	34.5415	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	868.0	0	SC	0	5.2127	0	34.5413	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	869.0	0	SC	0	5.2052	0	34.5407	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	870.0	0	SC	0	5.2046	0	34.5419	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	871.0	0	SC	0	5.2048	0	34.5423	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	872.0	0	SC	0	5.2055	0	34.5427	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	873.0	0	SC	0	5.2059	0	34.5427	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	874.0	0	SC	0	5.2053	0	34.5428	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	875.0	0	SC	0	5.2041	0	34.5427	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	876.0	0	SC	0	5.2038	0	34.5427	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	877.0	0	SC	0	5.2028	0	34.5428	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	878.0	0	SC	0	5.2023	0	34.5429	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	879.0	0	SC	0	5.2021	0	34.5430	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	880.0	0	SC	0	5.2019	0	34.5431	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	881.0	0	SC	0	5.2014	0	34.5432	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	882.0	0	SC	0	5.2003	0	34.5431	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	883.0	0	SC	0	5.1980	0	34.5434	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	884.0	0	SC	0	5.1925	0	34.5433	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	885.0	0	SC	0	5.1874	0	34.5434	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	886.0	0	SC	0	5.1844	0	34.5435	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	887.0	0	SC	0	5.1817	0	34.5436	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	888.0	0	SC	0	5.1755	0	34.5439	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	889.0	0	SC	0	5.1693	0	34.5438	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	890.0	0	SC	0	5.1662	0	34.5441	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	891.0	0	SC	0	5.1575	0	34.5443	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	892.0	0	SC	0	5.1534	0	34.5446	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	893.0	0	SC	0	5.1512	0	34.5446	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	894.0	0	SC	0	5.1468	0	34.5448	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	895.0	0	SC	0	5.1415	0	34.5452	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	896.0	0	SC	0	5.1294	0	34.5444	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	897.0	0	SC	0	5.1155	0	34.5448	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	898.0	0	SC	0	5.1014	0	34.5453	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	899.0	0	SC	0	5.0896	0	34.5457	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	900.0	0	SC	0	5.0836	0	34.5458	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	901.0	0	SC	0	5.0791	0	34.5456	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	902.0	0	SC	0	5.0737	0	34.5453	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	903.0	0	SC	0	5.0691	0	34.5450	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	904.0	0	SC	0	5.0627	0	34.5461	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	905.0	0	SC	0	5.0599	0	34.5450	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	906.0	0	SC	0	5.0541	0	34.5442	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	907.0	0	SC	0	5.0457	0	34.5445	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	908.0	0	SC	0	5.0340	0	34.5454	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	909.0	0	SC	0	5.0276	0	34.5465	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	910.0	0	SC	0	5.0198	0	34.5470	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	911.0	0	SC	0	4.9979	0	34.5482	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	912.0	0	SC	0	4.9906	0	34.5487	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	913.0	0	SC	0	4.9890	0	34.5480	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	914.0	0	SC	0	4.9845	0	34.5484	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	915.0	0	SC	0	4.9816	0	34.5483	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	916.0	0	SC	0	4.9777	0	34.5483	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	917.0	0	SC	0	4.9753	0	34.5484	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	918.0	0	SC	0	4.9745	0	34.5487	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	919.0	0	SC	0	4.9736	0	34.5485	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	920.0	0	SC	0	4.9728	0	34.5486	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	921.0	0	SC	0	4.9692	0	34.5483	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	922.0	0	SC	0	4.9599	0	34.5481	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	923.0	0	SC	0	4.9461	0	34.5476	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	924.0	0	SC	0	4.9228	0	34.5477	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	925.0	0	SC	0	4.8934	0	34.5490	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	926.0	0	SC	0	4.8897	0	34.5480	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	927.0	0	SC	0	4.8808	0	34.5489	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	928.0	0	SC	0	4.8728	0	34.5505	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	929.0	0	SC	0	4.8715	0	34.5508	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	930.0	0	SC	0	4.8708	0	34.5507	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	931.0	0	SC	0	4.8704	0	34.5508	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	932.0	0	SC	0	4.8703	0	34.5508	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	933.0	0	SC	0	4.8690	0	34.5505	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	934.0	0	SC	0	4.8603	0	34.5510	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	935.0	0	SC	0	4.8569	0	34.5503	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	936.0	0	SC	0	4.8530	0	34.5506	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	937.0	0	SC	0	4.8507	0	34.5505	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	938.0	0	SC	0	4.8327	0	34.5505	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	939.0	0	SC	0	4.8120	0	34.5517	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	940.0	0	SC	0	4.8036	0	34.5520	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	941.0	0	SC	0	4.7963	0	34.5520	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	942.0	0	SC	0	4.7929	0	34.5526	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	943.0	0	SC	0	4.7870	0	34.5529	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	944.0	0	SC	0	4.7842	0	34.5523	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	945.0	0	SC	0	4.7816	0	34.5522	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	946.0	0	SC	0	4.7805	0	34.5523	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	947.0	0	SC	0	4.7795	0	34.5522	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	948.0	0	SC	0	4.7758	0	34.5523	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	949.0	0	SC	0	4.7703	0	34.5522	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	950.0	0	SC	0	4.7551	0	34.5525	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	951.0	0	SC	0	4.7504	0	34.5528	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	952.0	0	SC	0	4.7486	0	34.5518	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	953.0	0	SC	0	4.7414	0	34.5529	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	954.0	0	SC	0	4.7309	0	34.5525	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	955.0	0	SC	0	4.7217	0	34.5532	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	956.0	0	SC	0	4.7177	0	34.5540	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	957.0	0	SC	0	4.7225	0	34.5534	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	958.0	0	SC	0	4.7149	0	34.5532	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	959.0	0	SC	0	4.7001	0	34.5538	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	960.0	0	SC	0	4.7011	0	34.5536	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	961.0	0	SC	0	4.6993	0	34.5527	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	962.0	0	SC	0	4.6937	0	34.5530	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	963.0	0	SC	0	4.6899	0	34.5541	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	964.0	0	SC	0	4.6921	0	34.5536	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	965.0	0	SC	0	4.6938	0	34.5542	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	966.0	0	SC	0	4.6976	0	34.5536	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	967.0	0	SC	0	4.6870	0	34.5529	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	968.0	0	SC	0	4.6768	0	34.5543	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	969.0	0	SC	0	4.6766	0	34.5541	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	970.0	0	SC	0	4.6753	0	34.5540	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	971.0	0	SC	0	4.6753	0	34.5540	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	972.0	0	SC	0	4.6701	0	34.5539	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	973.0	0	SC	0	4.6677	0	34.5534	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	974.0	0	SC	0	4.6589	0	34.5541	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	975.0	0	SC	0	4.6520	0	34.5540	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	976.0	0	SC	0	4.6436	0	34.5543	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	977.0	0	SC	0	4.6403	0	34.5543	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	978.0	0	SC	0	4.6367	0	34.5541	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	979.0	0	SC	0	4.6344	0	34.5542	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	980.0	0	SC	0	4.6325	0	34.5547	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	981.0	0	SC	0	4.6294	0	34.5546	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	982.0	0	SC	0	4.6246	0	34.5549	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	983.0	0	SC	0	4.6212	0	34.5549	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	984.0	0	SC	0	4.6179	0	34.5551	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	985.0	0	SC	0	4.6150	0	34.5550	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	986.0	0	SC	0	4.6088	0	34.5561	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	987.0	0	SC	0	4.6007	0	34.5556	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	988.0	0	SC	0	4.5903	0	34.5556	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	989.0	0	SC	0	4.5835	0	34.5563	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	990.0	0	SC	0	4.5800	0	34.5565	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	991.0	0	SC	0	4.5767	0	34.5565	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	992.0	0	SC	0	4.5737	0	34.5561	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	993.0	0	SC	0	4.5713	0	34.5563	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	994.0	0	SC	0	4.5705	0	34.5567	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	995.0	0	SC	0	4.5682	0	34.5564	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	996.0	0	SC	0	4.5613	0	34.5558	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	997.0	0	SC	0	4.5568	0	34.5559	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	998.0	0	SC	0	4.5557	0	34.5560	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	999.0	0	SC	0	4.5538	0	34.5562	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	1000.0	0	SC	0	4.5519	0	34.5561	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	1001.0	0	SC	0	4.5490	0	34.5558	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	1002.0	0	SC	0	4.5476	0	34.5558	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	1003.0	0	SC	0	4.5398	0	34.5552	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	1004.0	0	SC	0	4.5339	0	34.5546	0
JNSR___2000694	027	C	12/04/2000	23:22	138.1844	2.0858	0	1005.0	0	SC	0	4.5350	0	34.5542	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	5.0	0	SC	0	29.4339	0	34.3494	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	6.0	0	SC	0	29.4338	0	34.3494	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	7.0	0	SC	0	29.4339	0	34.3493	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	8.0	0	SC	0	29.4353	0	34.3496	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	9.0	0	SC	0	29.4355	0	34.3497	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	10.0	0	SC	0	29.4353	0	34.3496	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	11.0	0	SC	0	29.4356	0	34.3496	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	12.0	0	SC	0	29.4359	0	34.3496	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	13.0	0	SC	0	29.4363	0	34.3496	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	14.0	0	SC	0	29.4367	0	34.3495	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	15.0	0	SC	0	29.4370	0	34.3494	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	16.0	0	SC	0	29.4374	0	34.3495	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	17.0	0	SC	0	29.4375	0	34.3494	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	18.0	0	SC	0	29.4381	0	34.3495	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	19.0	0	SC	0	29.4383	0	34.3494	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	20.0	0	SC	0	29.4386	0	34.3495	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	21.0	0	SC	0	29.4386	0	34.3494	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	22.0	0	SC	0	29.4385	0	34.3495	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	23.0	0	SC	0	29.4391	0	34.3497	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	24.0	0	SC	0	29.4394	0	34.3499	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	25.0	0	SC	0	29.4406	0	34.3504	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	26.0	0	SC	0	29.4409	0	34.3505	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	27.0	0	SC	0	29.4405	0	34.3503	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	28.0	0	SC	0	29.4388	0	34.3500	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	29.0	0	SC	0	29.4438	0	34.3515	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	30.0	0	SC	0	29.4443	0	34.3513	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	31.0	0	SC	0	29.4453	0	34.3516	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	32.0	0	SC	0	29.4460	0	34.3523	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	33.0	0	SC	0	29.4465	0	34.3527	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	34.0	0	SC	0	29.4470	0	34.3531	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	35.0	0	SC	0	29.4472	0	34.3531	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	36.0	0	SC	0	29.4478	0	34.3531	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	37.0	0	SC	0	29.4483	0	34.3529	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	38.0	0	SC	0	29.4490	0	34.3540	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	39.0	0	SC	0	29.4495	0	34.3540	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	40.0	0	SC	0	29.4497	0	34.3542	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	41.0	0	SC	0	29.4494	0	34.3537	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	42.0	0	SC	0	29.4494	0	34.3536	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	43.0	0	SC	0	29.4494	0	34.3536	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	44.0	0	SC	0	29.4523	0	34.3574	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	45.0	0	SC	0	29.4534	0	34.3578	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	46.0	0	SC	0	29.4540	0	34.3590	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	47.0	0	SC	0	29.4548	0	34.3601	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	48.0	0	SC	0	29.4550	0	34.3601	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	49.0	0	SC	0	29.4554	0	34.3605	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	50.0	0	SC	0	29.4551	0	34.3594	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	51.0	0	SC	0	29.4556	0	34.3603	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	52.0	0	SC	0	29.4554	0	34.3590	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	53.0	0	SC	0	29.4568	0	34.3627	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	54.0	0	SC	0	29.4584	0	34.3658	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	55.0	0	SC	0	29.4592	0	34.3673	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	56.0	0	SC	0	29.4597	0	34.3675	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	57.0	0	SC	0	29.4597	0	34.3672	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	58.0	0	SC	0	29.4602	0	34.3677	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	59.0	0	SC	0	29.4604	0	34.3677	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	60.0	0	SC	0	29.4614	0	34.3702	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	61.0	0	SC	0	29.4614	0	34.3697	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	62.0	0	SC	0	29.4627	0	34.3735	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	63.0	0	SC	0	29.4661	0	34.3819	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	64.0	0	SC	0	29.4654	0	34.3789	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	65.0	0	SC	0	29.4670	0	34.3826	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	66.0	0	SC	0	29.4675	0	34.3827	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	67.0	0	SC	0	29.4675	0	34.3829	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	68.0	0	SC	0	29.4712	0	34.3923	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	69.0	0	SC	0	29.4709	0	34.3893	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	70.0	0	SC	0	29.4719	0	34.3929	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	71.0	0	SC	0	29.4731	0	34.3945	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	72.0	0	SC	0	29.4737	0	34.3962	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	73.0	0	SC	0	29.4749	0	34.3989	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	74.0	0	SC	0	29.4758	0	34.4004	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	75.0	0	SC	0	29.4773	0	34.4035	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	76.0	0	SC	0	29.4781	0	34.4051	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	77.0	0	SC	0	29.4798	0	34.4116	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	78.0	0	SC	0	29.4807	0	34.4150	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	79.0	0	SC	0	29.4811	0	34.4149	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	80.0	0	SC	0	29.4810	0	34.4144	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	81.0	0	SC	0	29.4828	0	34.4231	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	82.0	0	SC	0	29.4838	0	34.4277	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	83.0	0	SC	0	29.4847	0	34.4339	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	84.0	0	SC	0	29.4858	0	34.4431	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	85.0	0	SC	0	29.4865	0	34.4475	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	86.0	0	SC	0	29.4875	0	34.4599	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	87.0	0	SC	0	29.4880	0	34.4642	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	88.0	0	SC	0	29.4884	0	34.4708	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	89.0	0	SC	0	29.4886	0	34.4778	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	90.0	0	SC	0	29.4882	0	34.4874	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	91.0	0	SC	0	29.4870	0	34.5035	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	92.0	0	SC	0	29.4853	0	34.5231	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	93.0	0	SC	0	29.4843	0	34.5415	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	94.0	0	SC	0	29.4836	0	34.5603	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	95.0	0	SC	0	29.4820	0	34.5797	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	96.0	0	SC	0	29.4704	0	34.6064	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	97.0	0	SC	0	29.4470	0	34.6315	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	98.0	0	SC	0	29.4100	0	34.6705	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	99.0	0	SC	0	29.3629	0	34.7103	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	100.0	0	SC	0	29.2903	0	34.7559	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	101.0	0	SC	0	28.9758	0	34.7978	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	102.0	0	SC	0	28.6342	0	34.8375	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	103.0	0	SC	0	28.3411	0	34.8852	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	104.0	0	SC	0	27.6383	0	34.9282	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	105.0	0	SC	0	26.6410	0	35.1223	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	106.0	0	SC	0	26.5224	0	35.1719	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	107.0	0	SC	0	26.4693	0	35.2092	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	108.0	0	SC	0	26.3672	0	35.2070	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	109.0	0	SC	0	26.1519	0	35.2048	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	110.0	0	SC	0	25.7450	0	35.2307	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	111.0	0	SC	0	25.2900	0	35.2676	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	112.0	0	SC	0	24.9679	0	35.2512	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	113.0	0	SC	0	24.7608	0	35.2416	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	114.0	0	SC	0	24.5322	0	35.2148	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	115.0	0	SC	0	24.1641	0	35.1907	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	116.0	0	SC	0	23.9829	0	35.2020	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	117.0	0	SC	0	23.9146	0	35.2039	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	118.0	0	SC	0	23.7730	0	35.2099	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	119.0	0	SC	0	23.5688	0	35.2145	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	120.0	0	SC	0	23.4000	0	35.2115	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	121.0	0	SC	0	23.2980	0	35.2213	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	122.0	0	SC	0	23.2373	0	35.2279	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	123.0	0	SC	0	23.1986	0	35.2373	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	124.0	0	SC	0	23.1617	0	35.2439	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	125.0	0	SC	0	23.1012	0	35.2570	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	126.0	0	SC	0	23.0708	0	35.2624	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	127.0	0	SC	0	23.0549	0	35.2655	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	128.0	0	SC	0	23.0300	0	35.2692	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	129.0	0	SC	0	22.9997	0	35.2725	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	130.0	0	SC	0	22.9637	0	35.2751	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	131.0	0	SC	0	22.9456	0	35.2746	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	132.0	0	SC	0	22.9397	0	35.2731	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	133.0	0	SC	0	22.9298	0	35.2713	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	134.0	0	SC	0	22.9233	0	35.2706	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	135.0	0	SC	0	22.9215	0	35.2702	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	136.0	0	SC	0	22.9177	0	35.2714	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	137.0	0	SC	0	22.9102	0	35.2751	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	138.0	0	SC	0	22.9077	0	35.2753	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	139.0	0	SC	0	22.9063	0	35.2752	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	140.0	0	SC	0	22.9004	0	35.2767	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	141.0	0	SC	0	22.8895	0	35.2765	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	142.0	0	SC	0	22.8850	0	35.2783	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	143.0	0	SC	0	22.8771	0	35.2772	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	144.0	0	SC	0	22.8567	0	35.2741	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	145.0	0	SC	0	22.8369	0	35.2711	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	146.0	0	SC	0	22.7586	0	35.2519	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	147.0	0	SC	0	22.7308	0	35.2479	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	148.0	0	SC	0	22.6636	0	35.2208	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	149.0	0	SC	0	22.5355	0	35.1906	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	150.0	0	SC	0	22.4836	0	35.1743	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	151.0	0	SC	0	22.2017	0	35.0670	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	152.0	0	SC	0	21.5248	0	34.9070	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	153.0	0	SC	0	20.9533	0	34.8473	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	154.0	0	SC	0	20.5615	0	34.7880	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	155.0	0	SC	0	20.3579	0	34.7708	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	156.0	0	SC	0	20.0828	0	34.7811	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	157.0	0	SC	0	19.9772	0	34.7579	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	158.0	0	SC	0	19.8769	0	34.7352	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	159.0	0	SC	0	19.7667	0	34.7207	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	160.0	0	SC	0	19.6341	0	34.7239	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	161.0	0	SC	0	19.5242	0	34.7315	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	162.0	0	SC	0	19.4996	0	34.7390	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	163.0	0	SC	0	19.4943	0	34.7388	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	164.0	0	SC	0	19.4986	0	34.7463	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	165.0	0	SC	0	19.4086	0	34.7668	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	166.0	0	SC	0	19.3155	0	34.7773	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	167.0	0	SC	0	19.2692	0	34.7708	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	168.0	0	SC	0	19.2168	0	34.7716	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	169.0	0	SC	0	19.1680	0	34.7640	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	170.0	0	SC	0	19.0641	0	34.7572	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	171.0	0	SC	0	18.9152	0	34.7517	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	172.0	0	SC	0	18.6491	0	34.7260	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	173.0	0	SC	0	18.3977	0	34.7472	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	174.0	0	SC	0	18.3445	0	34.7516	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	175.0	0	SC	0	18.3111	0	34.7755	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	176.0	0	SC	0	18.2856	0	34.8056	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	177.0	0	SC	0	18.2554	0	34.8604	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	178.0	0	SC	0	18.2357	0	34.9515	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	179.0	0	SC	0	18.2843	0	35.0642	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	180.0	0	SC	0	18.3598	0	35.2146	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	181.0	0	SC	0	18.4261	0	35.2982	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	182.0	0	SC	0	18.4537	0	35.3315	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	183.0	0	SC	0	18.4807	0	35.3486	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	184.0	0	SC	0	18.4715	0	35.3462	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	185.0	0	SC	0	18.4384	0	35.3409	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	186.0	0	SC	0	18.2495	0	35.3230	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	187.0	0	SC	0	18.1788	0	35.3271	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	188.0	0	SC	0	18.1559	0	35.3236	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	189.0	0	SC	0	18.1319	0	35.3218	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	190.0	0	SC	0	18.1230	0	35.3207	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	191.0	0	SC	0	18.1204	0	35.3200	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	192.0	0	SC	0	18.1197	0	35.3204	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	193.0	0	SC	0	18.0925	0	35.3164	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	194.0	0	SC	0	18.0488	0	35.3130	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	195.0	0	SC	0	17.9730	0	35.3037	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	196.0	0	SC	0	17.9000	0	35.3015	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	197.0	0	SC	0	17.8282	0	35.2945	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	198.0	0	SC	0	17.7055	0	35.2820	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	199.0	0	SC	0	17.5724	0	35.2701	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	200.0	0	SC	0	17.4832	0	35.2647	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	201.0	0	SC	0	17.4465	0	35.2655	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	202.0	0	SC	0	17.3672	0	35.2607	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	203.0	0	SC	0	17.3508	0	35.2754	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	204.0	0	SC	0	17.3438	0	35.2770	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	205.0	0	SC	0	17.3019	0	35.2688	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	206.0	0	SC	0	17.2921	0	35.2678	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	207.0	0	SC	0	17.2889	0	35.2666	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	208.0	0	SC	0	17.2826	0	35.2649	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	209.0	0	SC	0	17.2858	0	35.2690	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	210.0	0	SC	0	17.2946	0	35.2711	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	211.0	0	SC	0	17.3070	0	35.2749	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	212.0	0	SC	0	17.3115	0	35.2760	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	213.0	0	SC	0	17.3252	0	35.2837	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	214.0	0	SC	0	17.3409	0	35.2907	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	215.0	0	SC	0	17.3356	0	35.2909	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	216.0	0	SC	0	17.3325	0	35.2925	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	217.0	0	SC	0	17.3190	0	35.2937	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	218.0	0	SC	0	17.2653	0	35.2944	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	219.0	0	SC	0	17.2512	0	35.2973	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	220.0	0	SC	0	17.2527	0	35.2989	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	221.0	0	SC	0	17.2548	0	35.3000	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	222.0	0	SC	0	17.2589	0	35.3018	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	223.0	0	SC	0	17.2631	0	35.3039	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	224.0	0	SC	0	17.2459	0	35.3010	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	225.0	0	SC	0	17.1292	0	35.2892	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	226.0	0	SC	0	17.0817	0	35.2890	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	227.0	0	SC	0	17.0761	0	35.2874	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	228.0	0	SC	0	17.0639	0	35.2785	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	229.0	0	SC	0	16.8978	0	35.2418	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	230.0	0	SC	0	16.7982	0	35.2135	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	231.0	0	SC	0	16.6707	0	35.1833	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	232.0	0	SC	0	16.5641	0	35.1521	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	233.0	0	SC	0	16.2946	0	35.0706	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	234.0	0	SC	0	16.0107	0	35.0175	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	235.0	0	SC	0	15.7239	0	34.9778	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	236.0	0	SC	0	15.5182	0	34.9155	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	237.0	0	SC	0	15.3230	0	34.8830	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	238.0	0	SC	0	15.3240	0	34.9060	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	239.0	0	SC	0	15.3162	0	34.9000	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	240.0	0	SC	0	15.0492	0	34.8259	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	241.0	0	SC	0	14.6252	0	34.7555	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	242.0	0	SC	0	14.2612	0	34.7348	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	243.0	0	SC	0	14.2609	0	34.7410	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	244.0	0	SC	0	14.4058	0	34.8108	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	245.0	0	SC	0	14.6309	0	34.8953	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	246.0	0	SC	0	15.1023	0	35.0843	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	247.0	0	SC	0	15.1778	0	35.0835	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	248.0	0	SC	0	15.2039	0	35.0977	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	249.0	0	SC	0	15.2400	0	35.1037	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	250.0	0	SC	0	15.2440	0	35.1040	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	251.0	0	SC	0	15.2373	0	35.1018	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	252.0	0	SC	0	15.2176	0	35.0969	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	253.0	0	SC	0	15.0439	0	35.0465	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	254.0	0	SC	0	14.4373	0	34.8906	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	255.0	0	SC	0	13.9168	0	34.8236	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	256.0	0	SC	0	13.9334	0	34.8085	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	257.0	0	SC	0	13.3760	0	34.7035	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	258.0	0	SC	0	13.3214	0	34.7183	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	259.0	0	SC	0	13.3090	0	34.7168	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	260.0	0	SC	0	13.3074	0	34.7135	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	261.0	0	SC	0	13.3036	0	34.7120	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	262.0	0	SC	0	13.2995	0	34.7111	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	263.0	0	SC	0	13.2996	0	34.7099	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	264.0	0	SC	0	13.3012	0	34.7093	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	265.0	0	SC	0	13.3081	0	34.7132	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	266.0	0	SC	0	13.4827	0	34.9005	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	267.0	0	SC	0	13.5725	0	34.9464	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	268.0	0	SC	0	13.5910	0	34.9494	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	269.0	0	SC	0	13.5938	0	34.9498	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	270.0	0	SC	0	13.5939	0	34.9513	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	271.0	0	SC	0	13.6005	0	34.9554	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	272.0	0	SC	0	13.5840	0	34.9511	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	273.0	0	SC	0	13.4940	0	34.9315	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	274.0	0	SC	0	13.4241	0	34.9221	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	275.0	0	SC	0	13.2817	0	34.8894	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	276.0	0	SC	0	13.0958	0	34.8811	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	277.0	0	SC	0	13.0156	0	34.8627	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	278.0	0	SC	0	12.9274	0	34.8484	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	279.0	0	SC	0	12.8099	0	34.8311	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	280.0	0	SC	0	12.7918	0	34.8308	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	281.0	0	SC	0	12.7041	0	34.8085	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	282.0	0	SC	0	12.6904	0	34.8103	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	283.0	0	SC	0	12.6657	0	34.8028	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	284.0	0	SC	0	12.5603	0	34.7839	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	285.0	0	SC	0	12.3849	0	34.7601	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	286.0	0	SC	0	12.2182	0	34.7344	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	287.0	0	SC	0	11.9340	0	34.6873	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	288.0	0	SC	0	11.7197	0	34.6803	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	289.0	0	SC	0	11.6050	0	34.6688	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	290.0	0	SC	0	11.4672	0	34.6551	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	291.0	0	SC	0	11.2848	0	34.6320	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	292.0	0	SC	0	11.0935	0	34.6267	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	293.0	0	SC	0	11.0695	0	34.6263	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	294.0	0	SC	0	10.8823	0	34.6144	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	295.0	0	SC	0	10.7040	0	34.6069	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	296.0	0	SC	0	10.6163	0	34.5999	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	297.0	0	SC	0	10.5469	0	34.5942	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	298.0	0	SC	0	10.4900	0	34.5888	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	299.0	0	SC	0	10.4069	0	34.5814	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	300.0	0	SC	0	10.3103	0	34.5719	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	301.0	0	SC	0	10.2167	0	34.5681	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	302.0	0	SC	0	10.1897	0	34.5747	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	303.0	0	SC	0	10.1603	0	34.5762	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	304.0	0	SC	0	10.1367	0	34.5810	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	305.0	0	SC	0	10.1328	0	34.5839	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	306.0	0	SC	0	10.1318	0	34.5841	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	307.0	0	SC	0	10.1379	0	34.5965	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	308.0	0	SC	0	10.1657	0	34.6290	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	309.0	0	SC	0	10.1811	0	34.6410	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	310.0	0	SC	0	10.2161	0	34.6933	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	311.0	0	SC	0	10.2321	0	34.6983	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	312.0	0	SC	0	10.2530	0	34.7053	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	313.0	0	SC	0	10.2811	0	34.7226	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	314.0	0	SC	0	10.2885	0	34.7231	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	315.0	0	SC	0	10.2885	0	34.7230	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	316.0	0	SC	0	10.2886	0	34.7228	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	317.0	0	SC	0	10.2877	0	34.7219	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	318.0	0	SC	0	10.2720	0	34.7183	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	319.0	0	SC	0	10.2114	0	34.7068	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	320.0	0	SC	0	10.1144	0	34.7037	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	321.0	0	SC	0	10.0723	0	34.6977	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	322.0	0	SC	0	10.0484	0	34.6971	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	323.0	0	SC	0	10.0479	0	34.7006	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	324.0	0	SC	0	10.0876	0	34.7274	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	325.0	0	SC	0	10.0999	0	34.7314	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	326.0	0	SC	0	10.1040	0	34.7324	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	327.0	0	SC	0	10.1054	0	34.7325	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	328.0	0	SC	0	10.1088	0	34.7338	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	329.0	0	SC	0	10.1103	0	34.7339	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	330.0	0	SC	0	10.1104	0	34.7337	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	331.0	0	SC	0	10.1104	0	34.7338	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	332.0	0	SC	0	10.1101	0	34.7337	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	333.0	0	SC	0	10.1060	0	34.7331	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	334.0	0	SC	0	10.0999	0	34.7325	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	335.0	0	SC	0	10.0971	0	34.7331	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	336.0	0	SC	0	10.1014	0	34.7364	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	337.0	0	SC	0	10.1069	0	34.7382	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	338.0	0	SC	0	10.1135	0	34.7404	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	339.0	0	SC	0	10.1184	0	34.7418	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	340.0	0	SC	0	10.1233	0	34.7428	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	341.0	0	SC	0	10.1240	0	34.7437	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	342.0	0	SC	0	10.1181	0	34.7428	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	343.0	0	SC	0	10.1137	0	34.7432	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	344.0	0	SC	0	10.1111	0	34.7438	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	345.0	0	SC	0	10.1051	0	34.7441	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	346.0	0	SC	0	10.0990	0	34.7451	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	347.0	0	SC	0	10.0829	0	34.7443	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	348.0	0	SC	0	10.0630	0	34.7434	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	349.0	0	SC	0	10.0454	0	34.7419	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	350.0	0	SC	0	10.0264	0	34.7408	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	351.0	0	SC	0	10.0100	0	34.7398	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	352.0	0	SC	0	9.9862	0	34.7371	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	353.0	0	SC	0	9.9624	0	34.7364	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	354.0	0	SC	0	9.9558	0	34.7357	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	355.0	0	SC	0	9.9503	0	34.7348	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	356.0	0	SC	0	9.9449	0	34.7336	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	357.0	0	SC	0	9.9353	0	34.7327	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	358.0	0	SC	0	9.9281	0	34.7318	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	359.0	0	SC	0	9.9214	0	34.7312	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	360.0	0	SC	0	9.9130	0	34.7305	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	361.0	0	SC	0	9.9034	0	34.7295	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	362.0	0	SC	0	9.8943	0	34.7280	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	363.0	0	SC	0	9.8787	0	34.7261	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	364.0	0	SC	0	9.8652	0	34.7240	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	365.0	0	SC	0	9.8520	0	34.7230	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	366.0	0	SC	0	9.8382	0	34.7210	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	367.0	0	SC	0	9.8342	0	34.7212	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	368.0	0	SC	0	9.8335	0	34.7206	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	369.0	0	SC	0	9.8322	0	34.7201	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	370.0	0	SC	0	9.8206	0	34.7186	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	371.0	0	SC	0	9.8072	0	34.7176	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	372.0	0	SC	0	9.8033	0	34.7170	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	373.0	0	SC	0	9.7991	0	34.7165	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	374.0	0	SC	0	9.7907	0	34.7158	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	375.0	0	SC	0	9.7779	0	34.7140	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	376.0	0	SC	0	9.7635	0	34.7121	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	377.0	0	SC	0	9.7520	0	34.7111	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	378.0	0	SC	0	9.7477	0	34.7111	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	379.0	0	SC	0	9.7404	0	34.7099	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	380.0	0	SC	0	9.7307	0	34.7088	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	381.0	0	SC	0	9.7232	0	34.7077	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	382.0	0	SC	0	9.7148	0	34.7066	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	383.0	0	SC	0	9.7081	0	34.7056	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	384.0	0	SC	0	9.6995	0	34.7048	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	385.0	0	SC	0	9.6837	0	34.7022	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	386.0	0	SC	0	9.6637	0	34.7012	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	387.0	0	SC	0	9.6590	0	34.7006	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	388.0	0	SC	0	9.6561	0	34.7001	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	389.0	0	SC	0	9.6544	0	34.6996	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	390.0	0	SC	0	9.6483	0	34.6992	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	391.0	0	SC	0	9.6403	0	34.6984	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	392.0	0	SC	0	9.6351	0	34.6982	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	393.0	0	SC	0	9.6251	0	34.6969	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	394.0	0	SC	0	9.6091	0	34.6953	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	395.0	0	SC	0	9.5980	0	34.6946	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	396.0	0	SC	0	9.5900	0	34.6937	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	397.0	0	SC	0	9.5866	0	34.6934	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	398.0	0	SC	0	9.5845	0	34.6930	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	399.0	0	SC	0	9.5840	0	34.6928	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	400.0	0	SC	0	9.5810	0	34.6923	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	401.0	0	SC	0	9.5740	0	34.6919	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	402.0	0	SC	0	9.5719	0	34.6920	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	403.0	0	SC	0	9.5706	0	34.6919	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	404.0	0	SC	0	9.5695	0	34.6917	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	405.0	0	SC	0	9.5677	0	34.6916	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	406.0	0	SC	0	9.5661	0	34.6915	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	407.0	0	SC	0	9.5624	0	34.6915	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	408.0	0	SC	0	9.5599	0	34.6915	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	409.0	0	SC	0	9.5567	0	34.6916	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	410.0	0	SC	0	9.5521	0	34.6911	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	411.0	0	SC	0	9.5472	0	34.6911	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	412.0	0	SC	0	9.5389	0	34.6904	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	413.0	0	SC	0	9.5286	0	34.6907	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	414.0	0	SC	0	9.5277	0	34.6905	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	415.0	0	SC	0	9.5288	0	34.6902	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	416.0	0	SC	0	9.5289	0	34.6903	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	417.0	0	SC	0	9.5286	0	34.6901	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	418.0	0	SC	0	9.5303	0	34.6899	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	419.0	0	SC	0	9.5296	0	34.6900	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	420.0	0	SC	0	9.5197	0	34.6892	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	421.0	0	SC	0	9.5016	0	34.6886	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	422.0	0	SC	0	9.4870	0	34.6879	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	423.0	0	SC	0	9.4713	0	34.6869	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	424.0	0	SC	0	9.4583	0	34.6857	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	425.0	0	SC	0	9.4091	0	34.6780	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	426.0	0	SC	0	9.2670	0	34.6666	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	427.0	0	SC	0	9.2128	0	34.6693	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	428.0	0	SC	0	9.2063	0	34.6672	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	429.0	0	SC	0	9.1883	0	34.6640	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	430.0	0	SC	0	9.1696	0	34.6631	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	431.0	0	SC	0	9.1517	0	34.6620	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	432.0	0	SC	0	9.1286	0	34.6605	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	433.0	0	SC	0	9.1158	0	34.6596	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	434.0	0	SC	0	9.0923	0	34.6571	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	435.0	0	SC	0	9.0696	0	34.6568	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	436.0	0	SC	0	9.0682	0	34.6601	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	437.0	0	SC	0	9.0718	0	34.6646	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	438.0	0	SC	0	9.0637	0	34.6629	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	439.0	0	SC	0	9.0474	0	34.6620	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	440.0	0	SC	0	9.0444	0	34.6613	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	441.0	0	SC	0	9.0251	0	34.6602	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	442.0	0	SC	0	8.9755	0	34.6573	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	443.0	0	SC	0	8.9648	0	34.6562	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	444.0	0	SC	0	8.9597	0	34.6546	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	445.0	0	SC	0	8.9552	0	34.6539	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	446.0	0	SC	0	8.9535	0	34.6538	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	447.0	0	SC	0	8.9524	0	34.6536	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	448.0	0	SC	0	8.9452	0	34.6520	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	449.0	0	SC	0	8.9352	0	34.6503	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	450.0	0	SC	0	8.9199	0	34.6476	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	451.0	0	SC	0	8.8937	0	34.6452	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	452.0	0	SC	0	8.8750	0	34.6458	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	453.0	0	SC	0	8.8697	0	34.6465	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	454.0	0	SC	0	8.8663	0	34.6473	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	455.0	0	SC	0	8.8644	0	34.6484	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	456.0	0	SC	0	8.8648	0	34.6490	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	457.0	0	SC	0	8.8598	0	34.6491	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	458.0	0	SC	0	8.8471	0	34.6489	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	459.0	0	SC	0	8.8376	0	34.6484	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	460.0	0	SC	0	8.8281	0	34.6476	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	461.0	0	SC	0	8.8134	0	34.6461	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	462.0	0	SC	0	8.8025	0	34.6452	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	463.0	0	SC	0	8.7976	0	34.6456	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	464.0	0	SC	0	8.7927	0	34.6450	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	465.0	0	SC	0	8.7773	0	34.6436	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	466.0	0	SC	0	8.7687	0	34.6427	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	467.0	0	SC	0	8.7486	0	34.6401	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	468.0	0	SC	0	8.7322	0	34.6381	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	469.0	0	SC	0	8.7002	0	34.6360	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	470.0	0	SC	0	8.6834	0	34.6361	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	471.0	0	SC	0	8.6782	0	34.6361	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	472.0	0	SC	0	8.6748	0	34.6373	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	473.0	0	SC	0	8.6672	0	34.6371	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	474.0	0	SC	0	8.6397	0	34.6345	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	475.0	0	SC	0	8.6037	0	34.6348	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	476.0	0	SC	0	8.5973	0	34.6391	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	477.0	0	SC	0	8.5935	0	34.6398	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	478.0	0	SC	0	8.5915	0	34.6399	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	479.0	0	SC	0	8.5911	0	34.6398	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	480.0	0	SC	0	8.5911	0	34.6398	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	481.0	0	SC	0	8.5903	0	34.6396	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	482.0	0	SC	0	8.5883	0	34.6394	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	483.0	0	SC	0	8.5692	0	34.6364	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	484.0	0	SC	0	8.5429	0	34.6370	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	485.0	0	SC	0	8.5204	0	34.6357	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	486.0	0	SC	0	8.4953	0	34.6358	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	487.0	0	SC	0	8.4924	0	34.6354	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	488.0	0	SC	0	8.4904	0	34.6350	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	489.0	0	SC	0	8.4873	0	34.6348	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	490.0	0	SC	0	8.4834	0	34.6342	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	491.0	0	SC	0	8.4796	0	34.6340	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	492.0	0	SC	0	8.4776	0	34.6333	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	493.0	0	SC	0	8.4770	0	34.6330	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	494.0	0	SC	0	8.4758	0	34.6328	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	495.0	0	SC	0	8.4737	0	34.6323	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	496.0	0	SC	0	8.4701	0	34.6315	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	497.0	0	SC	0	8.4700	0	34.6313	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	498.0	0	SC	0	8.4680	0	34.6309	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	499.0	0	SC	0	8.4605	0	34.6300	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	500.0	0	SC	0	8.4519	0	34.6287	0
JNSR___2000694	028	C	12/05/2000	02:21	138.0731	1.9164	0	501.0	0	SC	0	8.4412	0	34.6272	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	4.0	0	SC	0	29.4801	0	34.3688	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	5.0	0	SC	0	29.4790	0	34.3690	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	6.0	0	SC	0	29.4783	0	34.3694	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	7.0	0	SC	0	29.4786	0	34.3693	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	8.0	0	SC	0	29.4803	0	34.3692	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	9.0	0	SC	0	29.4798	0	34.3693	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	10.0	0	SC	0	29.4839	0	34.3696	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	11.0	0	SC	0	29.4959	0	34.3696	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	12.0	0	SC	0	29.5013	0	34.3699	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	13.0	0	SC	0	29.5007	0	34.3691	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	14.0	0	SC	0	29.4991	0	34.3697	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	15.0	0	SC	0	29.5129	0	34.3695	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	16.0	0	SC	0	29.4991	0	34.3691	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	17.0	0	SC	0	29.5060	0	34.3699	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	18.0	0	SC	0	29.5053	0	34.3698	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	19.0	0	SC	0	29.5067	0	34.3703	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	20.0	0	SC	0	29.5118	0	34.3696	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	21.0	0	SC	0	29.5107	0	34.3686	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	22.0	0	SC	0	29.4889	0	34.3689	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	23.0	0	SC	0	29.4829	0	34.3694	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	24.0	0	SC	0	29.4827	0	34.3688	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	25.0	0	SC	0	29.4802	0	34.3687	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	26.0	0	SC	0	29.4804	0	34.3691	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	27.0	0	SC	0	29.4806	0	34.3691	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	28.0	0	SC	0	29.4838	0	34.3689	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	29.0	0	SC	0	29.4840	0	34.3688	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	30.0	0	SC	0	29.4841	0	34.3691	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	31.0	0	SC	0	29.4882	0	34.3698	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	32.0	0	SC	0	29.4887	0	34.3693	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	33.0	0	SC	0	29.4885	0	34.3693	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	34.0	0	SC	0	29.4890	0	34.3696	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	35.0	0	SC	0	29.4899	0	34.3709	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	36.0	0	SC	0	29.4905	0	34.3712	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	37.0	0	SC	0	29.4912	0	34.3707	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	38.0	0	SC	0	29.4912	0	34.3703	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	39.0	0	SC	0	29.4911	0	34.3710	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	40.0	0	SC	0	29.4907	0	34.3718	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	41.0	0	SC	0	29.4909	0	34.3723	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	42.0	0	SC	0	29.4917	0	34.3736	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	43.0	0	SC	0	29.4920	0	34.3744	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	44.0	0	SC	0	29.4927	0	34.3756	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	45.0	0	SC	0	29.4936	0	34.3770	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	46.0	0	SC	0	29.4940	0	34.3775	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	47.0	0	SC	0	29.4943	0	34.3790	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	48.0	0	SC	0	29.4943	0	34.3794	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	49.0	0	SC	0	29.4944	0	34.3797	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	50.0	0	SC	0	29.4946	0	34.3797	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	51.0	0	SC	0	29.4948	0	34.3799	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	52.0	0	SC	0	29.4950	0	34.3819	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	53.0	0	SC	0	29.4952	0	34.3835	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	54.0	0	SC	0	29.4954	0	34.3859	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	55.0	0	SC	0	29.4955	0	34.3879	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	56.0	0	SC	0	29.4958	0	34.3878	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	57.0	0	SC	0	29.4959	0	34.3892	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	58.0	0	SC	0	29.4949	0	34.3961	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	59.0	0	SC	0	29.4939	0	34.4020	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	60.0	0	SC	0	29.4926	0	34.4063	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	61.0	0	SC	0	29.4899	0	34.4124	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	62.0	0	SC	0	29.4883	0	34.4161	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	63.0	0	SC	0	29.4859	0	34.4219	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	64.0	0	SC	0	29.4828	0	34.4311	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	65.0	0	SC	0	29.4820	0	34.4337	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	66.0	0	SC	0	29.4805	0	34.4400	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	67.0	0	SC	0	29.4791	0	34.4469	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	68.0	0	SC	0	29.4783	0	34.4522	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	69.0	0	SC	0	29.4777	0	34.4559	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	70.0	0	SC	0	29.4772	0	34.4593	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	71.0	0	SC	0	29.4758	0	34.4625	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	72.0	0	SC	0	29.4754	0	34.4672	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	73.0	0	SC	0	29.4745	0	34.4721	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	74.0	0	SC	0	29.4718	0	34.4785	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	75.0	0	SC	0	29.4668	0	34.4888	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	76.0	0	SC	0	29.4608	0	34.5032	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	77.0	0	SC	0	29.4554	0	34.5149	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	78.0	0	SC	0	29.4454	0	34.5338	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	79.0	0	SC	0	29.4335	0	34.5540	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	80.0	0	SC	0	29.4058	0	34.5968	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	81.0	0	SC	0	29.3823	0	34.6367	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	82.0	0	SC	0	29.3563	0	34.6728	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	83.0	0	SC	0	29.3269	0	34.7142	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	84.0	0	SC	0	29.2220	0	34.7565	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	85.0	0	SC	0	29.0154	0	34.8272	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	86.0	0	SC	0	28.5824	0	34.8665	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	87.0	0	SC	0	28.0492	0	34.9221	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	88.0	0	SC	0	27.6938	0	34.9382	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	89.0	0	SC	0	27.2217	0	35.0409	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	90.0	0	SC	0	26.8854	0	35.2038	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	91.0	0	SC	0	26.7932	0	35.2504	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	92.0	0	SC	0	26.6753	0	35.2394	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	93.0	0	SC	0	26.6062	0	35.2291	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	94.0	0	SC	0	26.5241	0	35.2181	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	95.0	0	SC	0	26.4496	0	35.2148	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	96.0	0	SC	0	26.3617	0	35.2129	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	97.0	0	SC	0	26.2619	0	35.2168	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	98.0	0	SC	0	26.1218	0	35.2205	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	99.0	0	SC	0	25.9712	0	35.2267	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	100.0	0	SC	0	25.7908	0	35.2363	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	101.0	0	SC	0	25.4842	0	35.2647	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	102.0	0	SC	0	25.3108	0	35.2832	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	103.0	0	SC	0	25.1296	0	35.2613	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	104.0	0	SC	0	24.9539	0	35.2560	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	105.0	0	SC	0	24.8287	0	35.2537	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	106.0	0	SC	0	24.7135	0	35.2472	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	107.0	0	SC	0	24.5898	0	35.2415	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	108.0	0	SC	0	24.4831	0	35.2364	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	109.0	0	SC	0	24.3363	0	35.2355	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	110.0	0	SC	0	24.2436	0	35.2425	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	111.0	0	SC	0	24.1733	0	35.2409	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	112.0	0	SC	0	24.1105	0	35.2394	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	113.0	0	SC	0	24.0163	0	35.2414	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	114.0	0	SC	0	23.9547	0	35.2424	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	115.0	0	SC	0	23.9101	0	35.2424	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	116.0	0	SC	0	23.8672	0	35.2416	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	117.0	0	SC	0	23.8302	0	35.2438	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	118.0	0	SC	0	23.8249	0	35.2424	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	119.0	0	SC	0	23.7943	0	35.2431	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	120.0	0	SC	0	23.7567	0	35.2424	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	121.0	0	SC	0	23.7276	0	35.2441	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	122.0	0	SC	0	23.7150	0	35.2455	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	123.0	0	SC	0	23.7070	0	35.2455	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	124.0	0	SC	0	23.6939	0	35.2451	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	125.0	0	SC	0	23.6804	0	35.2459	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	126.0	0	SC	0	23.6236	0	35.2416	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	127.0	0	SC	0	23.5567	0	35.2467	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	128.0	0	SC	0	23.5464	0	35.2468	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	129.0	0	SC	0	23.5422	0	35.2463	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	130.0	0	SC	0	23.5398	0	35.2469	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	131.0	0	SC	0	23.5337	0	35.2463	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	132.0	0	SC	0	23.5333	0	35.2476	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	133.0	0	SC	0	23.5332	0	35.2475	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	134.0	0	SC	0	23.5273	0	35.2463	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	135.0	0	SC	0	23.5216	0	35.2470	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	136.0	0	SC	0	23.4976	0	35.2447	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	137.0	0	SC	0	23.4616	0	35.2452	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	138.0	0	SC	0	23.4263	0	35.2439	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	139.0	0	SC	0	23.3762	0	35.2417	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	140.0	0	SC	0	23.3479	0	35.2419	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	141.0	0	SC	0	23.3303	0	35.2432	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	142.0	0	SC	0	23.2925	0	35.2425	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	143.0	0	SC	0	23.2779	0	35.2504	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	144.0	0	SC	0	23.2786	0	35.2496	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	145.0	0	SC	0	23.1673	0	35.2344	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	146.0	0	SC	0	23.1582	0	35.2515	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	147.0	0	SC	0	23.1357	0	35.2437	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	148.0	0	SC	0	23.0956	0	35.2372	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	149.0	0	SC	0	23.0618	0	35.2347	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	150.0	0	SC	0	23.0492	0	35.2324	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	151.0	0	SC	0	23.0314	0	35.2190	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	152.0	0	SC	0	22.6745	0	35.1348	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	153.0	0	SC	0	22.4546	0	35.0750	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	154.0	0	SC	0	21.7474	0	34.9555	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	155.0	0	SC	0	21.2250	0	34.8266	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	156.0	0	SC	0	20.8658	0	34.7950	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	157.0	0	SC	0	20.6163	0	34.7803	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	158.0	0	SC	0	20.4744	0	34.7927	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	159.0	0	SC	0	20.4469	0	34.7992	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	160.0	0	SC	0	20.2297	0	34.7947	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	161.0	0	SC	0	19.9378	0	34.7877	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	162.0	0	SC	0	19.7407	0	34.7940	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	163.0	0	SC	0	19.6692	0	34.7878	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	164.0	0	SC	0	19.6440	0	34.7944	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	165.0	0	SC	0	19.6386	0	34.8037	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	166.0	0	SC	0	19.6252	0	34.8036	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	167.0	0	SC	0	19.6105	0	34.8016	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	168.0	0	SC	0	19.5799	0	34.7952	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	169.0	0	SC	0	19.5334	0	34.7937	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	170.0	0	SC	0	19.4337	0	34.7824	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	171.0	0	SC	0	19.2884	0	34.7709	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	172.0	0	SC	0	19.2207	0	34.7653	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	173.0	0	SC	0	19.1551	0	34.7595	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	174.0	0	SC	0	19.0645	0	34.7519	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	175.0	0	SC	0	18.9842	0	34.7470	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	176.0	0	SC	0	18.7802	0	34.7440	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	177.0	0	SC	0	18.6720	0	34.7564	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	178.0	0	SC	0	18.3037	0	34.7345	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	179.0	0	SC	0	18.0920	0	34.7378	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	180.0	0	SC	0	18.0349	0	34.7343	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	181.0	0	SC	0	17.9796	0	34.7276	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	182.0	0	SC	0	17.8948	0	34.7216	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	183.0	0	SC	0	17.7591	0	34.7105	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	184.0	0	SC	0	17.6552	0	34.7136	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	185.0	0	SC	0	17.5845	0	34.7193	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	186.0	0	SC	0	17.5448	0	34.7221	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	187.0	0	SC	0	17.5121	0	34.7213	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	188.0	0	SC	0	17.4459	0	34.7216	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	189.0	0	SC	0	17.3767	0	34.7191	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	190.0	0	SC	0	17.2879	0	34.7115	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	191.0	0	SC	0	17.0983	0	34.7053	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	192.0	0	SC	0	17.0053	0	34.7063	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	193.0	0	SC	0	16.9270	0	34.7046	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	194.0	0	SC	0	16.8726	0	34.7018	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	195.0	0	SC	0	16.7598	0	34.6931	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	196.0	0	SC	0	16.6745	0	34.6936	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	197.0	0	SC	0	16.6036	0	34.6937	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	198.0	0	SC	0	16.5224	0	34.6814	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	199.0	0	SC	0	16.4191	0	34.6805	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	200.0	0	SC	0	16.3012	0	34.6776	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	201.0	0	SC	0	16.2594	0	34.6833	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	202.0	0	SC	0	16.3167	0	34.7278	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	203.0	0	SC	0	16.4387	0	34.7887	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	204.0	0	SC	0	16.5468	0	34.8492	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	205.0	0	SC	0	16.6337	0	34.8878	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	206.0	0	SC	0	16.6642	0	34.8956	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	207.0	0	SC	0	16.6641	0	34.8944	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	208.0	0	SC	0	16.9922	0	35.1278	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	209.0	0	SC	0	17.1562	0	35.1762	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	210.0	0	SC	0	17.1629	0	35.1777	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	211.0	0	SC	0	17.1656	0	35.1785	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	212.0	0	SC	0	17.1689	0	35.1791	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	213.0	0	SC	0	17.1658	0	35.1799	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	214.0	0	SC	0	17.1592	0	35.1833	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	215.0	0	SC	0	16.9518	0	35.1361	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	216.0	0	SC	0	16.5802	0	35.0824	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	217.0	0	SC	0	16.5190	0	35.0640	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	218.0	0	SC	0	16.4351	0	35.0519	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	219.0	0	SC	0	16.2930	0	35.0245	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	220.0	0	SC	0	16.1666	0	35.0059	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	221.0	0	SC	0	16.0525	0	34.9778	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	222.0	0	SC	0	15.8157	0	34.9333	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	223.0	0	SC	0	15.7162	0	34.9304	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	224.0	0	SC	0	15.6368	0	34.8921	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	225.0	0	SC	0	15.1349	0	34.7777	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	226.0	0	SC	0	14.5569	0	34.6873	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	227.0	0	SC	0	14.1998	0	34.6463	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	228.0	0	SC	0	14.1240	0	34.6482	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	229.0	0	SC	0	14.0476	0	34.6440	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	230.0	0	SC	0	13.9725	0	34.6502	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	231.0	0	SC	0	13.9919	0	34.6688	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	232.0	0	SC	0	14.0324	0	34.6857	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	233.0	0	SC	0	14.0713	0	34.7028	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	234.0	0	SC	0	14.1183	0	34.7200	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	235.0	0	SC	0	14.1612	0	34.7317	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	236.0	0	SC	0	14.2663	0	34.8074	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	237.0	0	SC	0	14.5570	0	34.9616	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	238.0	0	SC	0	14.8028	0	35.0369	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	239.0	0	SC	0	14.8130	0	35.0366	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	240.0	0	SC	0	14.8358	0	35.0484	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	241.0	0	SC	0	14.7886	0	35.0442	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	242.0	0	SC	0	14.6296	0	34.9976	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	243.0	0	SC	0	14.3045	0	34.9598	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	244.0	0	SC	0	13.9597	0	34.8670	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	245.0	0	SC	0	13.8948	0	34.8727	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	246.0	0	SC	0	13.8919	0	34.8679	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	247.0	0	SC	0	13.8638	0	34.8485	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	248.0	0	SC	0	13.2550	0	34.7375	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	249.0	0	SC	0	13.1191	0	34.7472	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	250.0	0	SC	0	13.0968	0	34.7460	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	251.0	0	SC	0	13.1033	0	34.7592	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	252.0	0	SC	0	13.2518	0	34.8823	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	253.0	0	SC	0	13.3221	0	34.9272	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	254.0	0	SC	0	13.3370	0	34.9311	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	255.0	0	SC	0	13.3385	0	34.9308	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	256.0	0	SC	0	13.3370	0	34.9301	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	257.0	0	SC	0	13.2791	0	34.9127	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	258.0	0	SC	0	13.1421	0	34.9009	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	259.0	0	SC	0	13.0344	0	34.8898	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	260.0	0	SC	0	12.8796	0	34.8665	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	261.0	0	SC	0	12.6395	0	34.8193	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	262.0	0	SC	0	12.5314	0	34.8170	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	263.0	0	SC	0	12.5290	0	34.8151	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	264.0	0	SC	0	12.4855	0	34.8006	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	265.0	0	SC	0	12.3776	0	34.7812	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	266.0	0	SC	0	12.3579	0	34.7827	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	267.0	0	SC	0	12.3550	0	34.7800	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	268.0	0	SC	0	12.1130	0	34.7264	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	269.0	0	SC	0	11.6558	0	34.6746	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	270.0	0	SC	0	11.2323	0	34.6286	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	271.0	0	SC	0	10.9112	0	34.6066	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	272.0	0	SC	0	10.8228	0	34.6344	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	273.0	0	SC	0	10.8074	0	34.6363	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	274.0	0	SC	0	10.7084	0	34.6225	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	275.0	0	SC	0	10.5996	0	34.6140	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	276.0	0	SC	0	10.4991	0	34.6029	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	277.0	0	SC	0	10.4433	0	34.5979	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	278.0	0	SC	0	10.3932	0	34.5929	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	279.0	0	SC	0	10.3425	0	34.5876	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	280.0	0	SC	0	10.3252	0	34.5862	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	281.0	0	SC	0	10.2865	0	34.5816	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	282.0	0	SC	0	10.2431	0	34.5804	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	283.0	0	SC	0	10.2045	0	34.5775	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	284.0	0	SC	0	10.1560	0	34.5737	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	285.0	0	SC	0	10.0817	0	34.5723	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	286.0	0	SC	0	10.0472	0	34.5736	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	287.0	0	SC	0	10.0305	0	34.5726	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	288.0	0	SC	0	10.0132	0	34.5777	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	289.0	0	SC	0	10.0096	0	34.5871	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	290.0	0	SC	0	9.9994	0	34.6035	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	291.0	0	SC	0	10.0185	0	34.6198	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	292.0	0	SC	0	10.0766	0	34.6614	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	293.0	0	SC	0	10.1273	0	34.6840	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	294.0	0	SC	0	10.1974	0	34.7246	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	295.0	0	SC	0	10.2091	0	34.7262	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	296.0	0	SC	0	10.2101	0	34.7260	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	297.0	0	SC	0	10.2102	0	34.7254	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	298.0	0	SC	0	10.1885	0	34.7184	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	299.0	0	SC	0	10.1096	0	34.7063	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	300.0	0	SC	0	10.0625	0	34.7190	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	301.0	0	SC	0	10.0779	0	34.7330	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	302.0	0	SC	0	10.0783	0	34.7335	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	303.0	0	SC	0	10.0768	0	34.7342	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	304.0	0	SC	0	10.0761	0	34.7347	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	305.0	0	SC	0	10.0781	0	34.7356	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	306.0	0	SC	0	10.0782	0	34.7353	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	307.0	0	SC	0	10.0762	0	34.7351	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	308.0	0	SC	0	10.0710	0	34.7349	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	309.0	0	SC	0	10.0712	0	34.7383	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	310.0	0	SC	0	10.0787	0	34.7419	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	311.0	0	SC	0	10.0853	0	34.7442	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	312.0	0	SC	0	10.0823	0	34.7443	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	313.0	0	SC	0	10.0814	0	34.7459	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	314.0	0	SC	0	10.0661	0	34.7451	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	315.0	0	SC	0	10.0541	0	34.7444	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	316.0	0	SC	0	10.0394	0	34.7432	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	317.0	0	SC	0	10.0172	0	34.7415	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	318.0	0	SC	0	9.9934	0	34.7395	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	319.0	0	SC	0	9.9657	0	34.7368	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	320.0	0	SC	0	9.9512	0	34.7371	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	321.0	0	SC	0	9.9424	0	34.7358	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	322.0	0	SC	0	9.9236	0	34.7332	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	323.0	0	SC	0	9.9087	0	34.7319	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	324.0	0	SC	0	9.8909	0	34.7291	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	325.0	0	SC	0	9.8761	0	34.7284	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	326.0	0	SC	0	9.8702	0	34.7275	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	327.0	0	SC	0	9.8659	0	34.7270	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	328.0	0	SC	0	9.8650	0	34.7267	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	329.0	0	SC	0	9.8509	0	34.7238	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	330.0	0	SC	0	9.8204	0	34.7211	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	331.0	0	SC	0	9.8083	0	34.7186	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	332.0	0	SC	0	9.7947	0	34.7179	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	333.0	0	SC	0	9.7900	0	34.7173	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	334.0	0	SC	0	9.7862	0	34.7166	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	335.0	0	SC	0	9.7825	0	34.7166	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	336.0	0	SC	0	9.7805	0	34.7160	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	337.0	0	SC	0	9.7771	0	34.7154	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	338.0	0	SC	0	9.7723	0	34.7149	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	339.0	0	SC	0	9.7661	0	34.7139	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	340.0	0	SC	0	9.7540	0	34.7131	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	341.0	0	SC	0	9.7507	0	34.7132	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	342.0	0	SC	0	9.7496	0	34.7132	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	343.0	0	SC	0	9.7468	0	34.7126	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	344.0	0	SC	0	9.7426	0	34.7121	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	345.0	0	SC	0	9.7363	0	34.7112	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	346.0	0	SC	0	9.7296	0	34.7104	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	347.0	0	SC	0	9.7231	0	34.7096	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	348.0	0	SC	0	9.7035	0	34.7071	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	349.0	0	SC	0	9.6917	0	34.7073	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	350.0	0	SC	0	9.6903	0	34.7066	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	351.0	0	SC	0	9.6793	0	34.7058	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	352.0	0	SC	0	9.6738	0	34.7056	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	353.0	0	SC	0	9.6720	0	34.7053	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	354.0	0	SC	0	9.6714	0	34.7051	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	355.0	0	SC	0	9.6716	0	34.7054	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	356.0	0	SC	0	9.6678	0	34.7053	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	357.0	0	SC	0	9.6560	0	34.7041	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	358.0	0	SC	0	9.6456	0	34.7038	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	359.0	0	SC	0	9.6408	0	34.7031	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	360.0	0	SC	0	9.6312	0	34.7020	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	361.0	0	SC	0	9.6210	0	34.7009	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	362.0	0	SC	0	9.6042	0	34.6989	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	363.0	0	SC	0	9.5881	0	34.6971	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	364.0	0	SC	0	9.5786	0	34.6958	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	365.0	0	SC	0	9.5731	0	34.6949	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	366.0	0	SC	0	9.5663	0	34.6938	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	367.0	0	SC	0	9.5594	0	34.6930	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	368.0	0	SC	0	9.5526	0	34.6924	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	369.0	0	SC	0	9.5504	0	34.6922	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	370.0	0	SC	0	9.5470	0	34.6915	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	371.0	0	SC	0	9.5419	0	34.6912	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	372.0	0	SC	0	9.5385	0	34.6911	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	373.0	0	SC	0	9.5361	0	34.6908	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	374.0	0	SC	0	9.5355	0	34.6906	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	375.0	0	SC	0	9.5326	0	34.6901	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	376.0	0	SC	0	9.5280	0	34.6895	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	377.0	0	SC	0	9.5262	0	34.6895	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	378.0	0	SC	0	9.5256	0	34.6899	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	379.0	0	SC	0	9.5256	0	34.6899	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	380.0	0	SC	0	9.5246	0	34.6899	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	381.0	0	SC	0	9.5241	0	34.6899	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	382.0	0	SC	0	9.5246	0	34.6900	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	383.0	0	SC	0	9.5249	0	34.6899	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	384.0	0	SC	0	9.5247	0	34.6902	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	385.0	0	SC	0	9.5241	0	34.6901	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	386.0	0	SC	0	9.5240	0	34.6905	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	387.0	0	SC	0	9.5243	0	34.6905	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	388.0	0	SC	0	9.5244	0	34.6909	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	389.0	0	SC	0	9.5235	0	34.6910	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	390.0	0	SC	0	9.5222	0	34.6911	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	391.0	0	SC	0	9.5167	0	34.6916	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	392.0	0	SC	0	9.5131	0	34.6918	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	393.0	0	SC	0	9.5126	0	34.6919	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	394.0	0	SC	0	9.5113	0	34.6915	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	395.0	0	SC	0	9.5048	0	34.6916	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	396.0	0	SC	0	9.5031	0	34.6917	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	397.0	0	SC	0	9.4997	0	34.6916	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	398.0	0	SC	0	9.4937	0	34.6912	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	399.0	0	SC	0	9.4854	0	34.6904	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	400.0	0	SC	0	9.4725	0	34.6901	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	401.0	0	SC	0	9.4619	0	34.6900	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	402.0	0	SC	0	9.4461	0	34.6887	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	403.0	0	SC	0	9.4200	0	34.6861	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	404.0	0	SC	0	9.3736	0	34.6825	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	405.0	0	SC	0	9.3469	0	34.6801	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	406.0	0	SC	0	9.3257	0	34.6766	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	407.0	0	SC	0	9.2444	0	34.6652	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	408.0	0	SC	0	9.1352	0	34.6607	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	409.0	0	SC	0	9.1005	0	34.6619	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	410.0	0	SC	0	9.0983	0	34.6618	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	411.0	0	SC	0	9.0980	0	34.6614	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	412.0	0	SC	0	9.0944	0	34.6607	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	413.0	0	SC	0	9.0919	0	34.6605	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	414.0	0	SC	0	9.0921	0	34.6606	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	415.0	0	SC	0	9.0933	0	34.6608	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	416.0	0	SC	0	9.0946	0	34.6609	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	417.0	0	SC	0	9.0964	0	34.6615	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	418.0	0	SC	0	9.0987	0	34.6619	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	419.0	0	SC	0	9.0985	0	34.6614	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	420.0	0	SC	0	9.1005	0	34.6622	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	421.0	0	SC	0	9.1015	0	34.6622	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	422.0	0	SC	0	9.1019	0	34.6628	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	423.0	0	SC	0	9.0982	0	34.6626	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	424.0	0	SC	0	9.0879	0	34.6618	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	425.0	0	SC	0	9.0672	0	34.6621	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	426.0	0	SC	0	9.0436	0	34.6621	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	427.0	0	SC	0	9.0171	0	34.6607	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	428.0	0	SC	0	8.9976	0	34.6602	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	429.0	0	SC	0	8.9773	0	34.6595	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	430.0	0	SC	0	8.9606	0	34.6595	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	431.0	0	SC	0	8.9313	0	34.6599	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	432.0	0	SC	0	8.9008	0	34.6597	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	433.0	0	SC	0	8.8735	0	34.6585	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	434.0	0	SC	0	8.8578	0	34.6583	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	435.0	0	SC	0	8.8402	0	34.6555	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	436.0	0	SC	0	8.8157	0	34.6547	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	437.0	0	SC	0	8.7823	0	34.6531	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	438.0	0	SC	0	8.7575	0	34.6515	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	439.0	0	SC	0	8.7467	0	34.6501	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	440.0	0	SC	0	8.7357	0	34.6494	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	441.0	0	SC	0	8.7305	0	34.6488	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	442.0	0	SC	0	8.7253	0	34.6481	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	443.0	0	SC	0	8.7175	0	34.6475	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	444.0	0	SC	0	8.7086	0	34.6475	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	445.0	0	SC	0	8.6976	0	34.6468	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	446.0	0	SC	0	8.6740	0	34.6444	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	447.0	0	SC	0	8.6499	0	34.6435	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	448.0	0	SC	0	8.6428	0	34.6425	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	449.0	0	SC	0	8.6369	0	34.6421	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	450.0	0	SC	0	8.6334	0	34.6418	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	451.0	0	SC	0	8.6278	0	34.6413	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	452.0	0	SC	0	8.6177	0	34.6407	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	453.0	0	SC	0	8.6006	0	34.6394	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	454.0	0	SC	0	8.5783	0	34.6383	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	455.0	0	SC	0	8.5677	0	34.6371	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	456.0	0	SC	0	8.5612	0	34.6361	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	457.0	0	SC	0	8.5534	0	34.6356	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	458.0	0	SC	0	8.5498	0	34.6351	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	459.0	0	SC	0	8.5477	0	34.6352	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	460.0	0	SC	0	8.5449	0	34.6347	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	461.0	0	SC	0	8.5421	0	34.6346	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	462.0	0	SC	0	8.5401	0	34.6344	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	463.0	0	SC	0	8.5394	0	34.6341	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	464.0	0	SC	0	8.5391	0	34.6339	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	465.0	0	SC	0	8.5397	0	34.6342	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	466.0	0	SC	0	8.5389	0	34.6338	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	467.0	0	SC	0	8.5339	0	34.6337	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	468.0	0	SC	0	8.5246	0	34.6336	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	469.0	0	SC	0	8.5166	0	34.6331	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	470.0	0	SC	0	8.5104	0	34.6325	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	471.0	0	SC	0	8.4972	0	34.6310	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	472.0	0	SC	0	8.4801	0	34.6307	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	473.0	0	SC	0	8.4697	0	34.6306	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	474.0	0	SC	0	8.4625	0	34.6300	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	475.0	0	SC	0	8.4552	0	34.6293	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	476.0	0	SC	0	8.4492	0	34.6287	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	477.0	0	SC	0	8.4432	0	34.6283	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	478.0	0	SC	0	8.4359	0	34.6279	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	479.0	0	SC	0	8.4270	0	34.6276	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	480.0	0	SC	0	8.4184	0	34.6273	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	481.0	0	SC	0	8.4120	0	34.6267	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	482.0	0	SC	0	8.4032	0	34.6257	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	483.0	0	SC	0	8.3750	0	34.6236	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	484.0	0	SC	0	8.3444	0	34.6223	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	485.0	0	SC	0	8.3233	0	34.6221	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	486.0	0	SC	0	8.3152	0	34.6214	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	487.0	0	SC	0	8.3149	0	34.6210	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	488.0	0	SC	0	8.3083	0	34.6199	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	489.0	0	SC	0	8.2826	0	34.6182	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	490.0	0	SC	0	8.2608	0	34.6183	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	491.0	0	SC	0	8.2526	0	34.6177	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	492.0	0	SC	0	8.2483	0	34.6169	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	493.0	0	SC	0	8.2407	0	34.6160	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	494.0	0	SC	0	8.2319	0	34.6151	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	495.0	0	SC	0	8.2272	0	34.6146	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	496.0	0	SC	0	8.2164	0	34.6136	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	497.0	0	SC	0	8.1948	0	34.6126	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	498.0	0	SC	0	8.1778	0	34.6119	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	499.0	0	SC	0	8.1577	0	34.6111	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	500.0	0	SC	0	8.1447	0	34.6107	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	501.0	0	SC	0	8.1325	0	34.6093	0
JNSR___2000694	029	C	12/05/2000	05:30	138.1619	2.0883	0	502.0	0	SC	0	8.0892	0	34.6070	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	3.0	0	SC	0	29.4700	0	34.3622	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	4.0	0	SC	0	29.4669	0	34.3628	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	5.0	0	SC	0	29.4975	0	34.3607	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	6.0	0	SC	0	29.5492	0	34.3566	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	7.0	0	SC	0	29.5068	0	34.3574	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	8.0	0	SC	0	29.4788	0	34.3615	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	9.0	0	SC	0	29.4586	0	34.3642	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	10.0	0	SC	0	29.4568	0	34.3643	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	11.0	0	SC	0	29.4555	0	34.3645	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	12.0	0	SC	0	29.4544	0	34.3645	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	13.0	0	SC	0	29.4548	0	34.3645	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	14.0	0	SC	0	29.4551	0	34.3644	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	15.0	0	SC	0	29.4552	0	34.3642	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	16.0	0	SC	0	29.4541	0	34.3644	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	17.0	0	SC	0	29.4557	0	34.3645	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	18.0	0	SC	0	29.4552	0	34.3643	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	19.0	0	SC	0	29.4554	0	34.3643	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	20.0	0	SC	0	29.4587	0	34.3642	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	21.0	0	SC	0	29.4575	0	34.3642	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	22.0	0	SC	0	29.4580	0	34.3641	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	23.0	0	SC	0	29.4584	0	34.3642	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	24.0	0	SC	0	29.4591	0	34.3643	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	25.0	0	SC	0	29.4637	0	34.3656	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	26.0	0	SC	0	29.4650	0	34.3657	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	27.0	0	SC	0	29.4650	0	34.3655	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	28.0	0	SC	0	29.4656	0	34.3660	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	29.0	0	SC	0	29.4667	0	34.3672	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	30.0	0	SC	0	29.4673	0	34.3675	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	31.0	0	SC	0	29.4676	0	34.3673	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	32.0	0	SC	0	29.4676	0	34.3668	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	33.0	0	SC	0	29.4679	0	34.3669	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	34.0	0	SC	0	29.4670	0	34.3656	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	35.0	0	SC	0	29.4667	0	34.3657	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	36.0	0	SC	0	29.4671	0	34.3658	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	37.0	0	SC	0	29.4675	0	34.3659	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	38.0	0	SC	0	29.4683	0	34.3665	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	39.0	0	SC	0	29.4685	0	34.3666	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	40.0	0	SC	0	29.4689	0	34.3668	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	41.0	0	SC	0	29.4690	0	34.3666	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	42.0	0	SC	0	29.4685	0	34.3657	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	43.0	0	SC	0	29.4694	0	34.3673	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	44.0	0	SC	0	29.4704	0	34.3691	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	45.0	0	SC	0	29.4708	0	34.3689	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	46.0	0	SC	0	29.4696	0	34.3653	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	47.0	0	SC	0	29.4714	0	34.3692	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	48.0	0	SC	0	29.4723	0	34.3706	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	49.0	0	SC	0	29.4719	0	34.3700	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	50.0	0	SC	0	29.4730	0	34.3711	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	51.0	0	SC	0	29.4734	0	34.3716	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	52.0	0	SC	0	29.4767	0	34.3799	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	53.0	0	SC	0	29.4791	0	34.3842	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	54.0	0	SC	0	29.4797	0	34.3841	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	55.0	0	SC	0	29.4793	0	34.3827	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	56.0	0	SC	0	29.4792	0	34.3821	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	57.0	0	SC	0	29.4794	0	34.3819	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	58.0	0	SC	0	29.4793	0	34.3814	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	59.0	0	SC	0	29.4806	0	34.3847	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	60.0	0	SC	0	29.4800	0	34.3818	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	61.0	0	SC	0	29.4809	0	34.3838	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	62.0	0	SC	0	29.4815	0	34.3854	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	63.0	0	SC	0	29.4831	0	34.3900	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	64.0	0	SC	0	29.4829	0	34.3889	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	65.0	0	SC	0	29.4832	0	34.3888	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	66.0	0	SC	0	29.4838	0	34.3896	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	67.0	0	SC	0	29.4840	0	34.3901	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	68.0	0	SC	0	29.4860	0	34.3966	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	69.0	0	SC	0	29.4862	0	34.3978	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	70.0	0	SC	0	29.4877	0	34.4074	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	71.0	0	SC	0	29.4878	0	34.4141	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	72.0	0	SC	0	29.4879	0	34.4184	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	73.0	0	SC	0	29.4882	0	34.4195	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	74.0	0	SC	0	29.4887	0	34.4258	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	75.0	0	SC	0	29.4880	0	34.4332	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	76.0	0	SC	0	29.4874	0	34.4374	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	77.0	0	SC	0	29.4872	0	34.4405	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	78.0	0	SC	0	29.4870	0	34.4408	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	79.0	0	SC	0	29.4795	0	34.4627	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	80.0	0	SC	0	29.4723	0	34.4839	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	81.0	0	SC	0	29.4712	0	34.4908	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	82.0	0	SC	0	29.4726	0	34.4858	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	83.0	0	SC	0	29.4755	0	34.4807	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	84.0	0	SC	0	29.4682	0	34.4979	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	85.0	0	SC	0	29.4498	0	34.5363	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	86.0	0	SC	0	29.4359	0	34.5605	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	87.0	0	SC	0	29.4074	0	34.5940	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	88.0	0	SC	0	29.3687	0	34.6287	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	89.0	0	SC	0	29.3133	0	34.6662	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	90.0	0	SC	0	29.2265	0	34.7201	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	91.0	0	SC	0	29.0849	0	34.7809	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	92.0	0	SC	0	28.8003	0	34.8326	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	93.0	0	SC	0	28.2958	0	34.8857	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	94.0	0	SC	0	27.6195	0	34.9420	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	95.0	0	SC	0	27.0496	0	35.0285	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	96.0	0	SC	0	26.5839	0	35.1012	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	97.0	0	SC	0	26.3780	0	35.1382	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	98.0	0	SC	0	26.3086	0	35.1572	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	99.0	0	SC	0	26.1933	0	35.1716	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	100.0	0	SC	0	26.0935	0	35.1810	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	101.0	0	SC	0	25.9476	0	35.1918	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	102.0	0	SC	0	25.7597	0	35.2085	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	103.0	0	SC	0	25.3890	0	35.2386	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	104.0	0	SC	0	25.0592	0	35.2524	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	105.0	0	SC	0	24.6329	0	35.1940	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	106.0	0	SC	0	24.0549	0	35.1543	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	107.0	0	SC	0	23.7255	0	35.1741	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	108.0	0	SC	0	23.6707	0	35.1788	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	109.0	0	SC	0	23.6264	0	35.1843	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	110.0	0	SC	0	23.6307	0	35.1793	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	111.0	0	SC	0	23.6288	0	35.1754	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	112.0	0	SC	0	23.6215	0	35.1728	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	113.0	0	SC	0	23.6025	0	35.1713	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	114.0	0	SC	0	23.4660	0	35.1881	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	115.0	0	SC	0	23.4070	0	35.2013	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	116.0	0	SC	0	23.3435	0	35.2136	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	117.0	0	SC	0	23.2879	0	35.2277	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	118.0	0	SC	0	23.2789	0	35.2283	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	119.0	0	SC	0	23.2632	0	35.2308	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	120.0	0	SC	0	23.2472	0	35.2344	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	121.0	0	SC	0	23.2336	0	35.2378	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	122.0	0	SC	0	23.2294	0	35.2395	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	123.0	0	SC	0	23.2248	0	35.2404	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	124.0	0	SC	0	23.2207	0	35.2415	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	125.0	0	SC	0	23.2043	0	35.2456	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	126.0	0	SC	0	23.1923	0	35.2485	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	127.0	0	SC	0	23.1848	0	35.2495	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	128.0	0	SC	0	23.1727	0	35.2508	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	129.0	0	SC	0	23.1629	0	35.2522	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	130.0	0	SC	0	23.1254	0	35.2550	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	131.0	0	SC	0	23.0399	0	35.2658	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	132.0	0	SC	0	23.0286	0	35.2683	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	133.0	0	SC	0	23.0061	0	35.2706	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	134.0	0	SC	0	22.9789	0	35.2705	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	135.0	0	SC	0	22.9549	0	35.2718	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	136.0	0	SC	0	22.9386	0	35.2739	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	137.0	0	SC	0	22.9282	0	35.2788	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	138.0	0	SC	0	22.9219	0	35.2771	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	139.0	0	SC	0	22.9152	0	35.2746	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	140.0	0	SC	0	22.9157	0	35.2760	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	141.0	0	SC	0	22.9131	0	35.2759	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	142.0	0	SC	0	22.8911	0	35.2757	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	143.0	0	SC	0	22.8832	0	35.2761	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	144.0	0	SC	0	22.8700	0	35.2756	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	145.0	0	SC	0	22.8572	0	35.2763	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	146.0	0	SC	0	22.8386	0	35.2750	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	147.0	0	SC	0	22.8096	0	35.2714	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	148.0	0	SC	0	22.7808	0	35.2630	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	149.0	0	SC	0	22.7595	0	35.2537	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	150.0	0	SC	0	22.6995	0	35.2282	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	151.0	0	SC	0	22.5296	0	35.1835	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	152.0	0	SC	0	22.4621	0	35.1672	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	153.0	0	SC	0	22.4247	0	35.1511	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	154.0	0	SC	0	22.2079	0	35.0875	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	155.0	0	SC	0	21.9478	0	35.0234	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	156.0	0	SC	0	21.5769	0	34.9501	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	157.0	0	SC	0	21.3680	0	34.9042	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	158.0	0	SC	0	20.9940	0	34.8324	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	159.0	0	SC	0	20.6638	0	34.7885	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	160.0	0	SC	0	20.5526	0	34.7693	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	161.0	0	SC	0	20.3312	0	34.7649	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	162.0	0	SC	0	20.1061	0	34.7801	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	163.0	0	SC	0	20.0680	0	34.7808	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	164.0	0	SC	0	19.9785	0	34.7868	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	165.0	0	SC	0	19.8514	0	34.7943	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	166.0	0	SC	0	19.7603	0	34.8028	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	167.0	0	SC	0	19.6713	0	34.7975	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	168.0	0	SC	0	19.5994	0	34.7931	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	169.0	0	SC	0	19.5515	0	34.7869	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	170.0	0	SC	0	19.4995	0	34.7825	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	171.0	0	SC	0	19.4446	0	34.7791	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	172.0	0	SC	0	19.2660	0	34.7603	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	173.0	0	SC	0	19.0149	0	34.7696	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	174.0	0	SC	0	18.9326	0	34.7631	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	175.0	0	SC	0	18.8596	0	34.7590	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	176.0	0	SC	0	18.8019	0	34.7537	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	177.0	0	SC	0	18.7479	0	34.7520	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	178.0	0	SC	0	18.6614	0	34.7468	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	179.0	0	SC	0	18.5195	0	34.7487	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	180.0	0	SC	0	18.3562	0	34.7500	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	181.0	0	SC	0	18.1369	0	34.7526	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	182.0	0	SC	0	17.9341	0	34.7496	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	183.0	0	SC	0	17.6748	0	34.7302	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	184.0	0	SC	0	17.3115	0	34.7457	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	185.0	0	SC	0	17.2019	0	34.7519	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	186.0	0	SC	0	17.4613	0	34.9170	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	187.0	0	SC	0	17.6615	0	35.0229	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	188.0	0	SC	0	18.0624	0	35.1986	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	189.0	0	SC	0	18.1745	0	35.2665	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	190.0	0	SC	0	18.4056	0	35.3407	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	191.0	0	SC	0	18.4191	0	35.3425	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	192.0	0	SC	0	18.4276	0	35.3463	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	193.0	0	SC	0	18.4291	0	35.3459	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	194.0	0	SC	0	18.4425	0	35.3541	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	195.0	0	SC	0	18.4295	0	35.3565	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	196.0	0	SC	0	18.3266	0	35.3505	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	197.0	0	SC	0	18.1988	0	35.3329	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	198.0	0	SC	0	18.1195	0	35.3204	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	199.0	0	SC	0	18.0560	0	35.3146	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	200.0	0	SC	0	18.0295	0	35.3105	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	201.0	0	SC	0	17.9724	0	35.3054	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	202.0	0	SC	0	17.9258	0	35.3010	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	203.0	0	SC	0	17.8475	0	35.2902	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	204.0	0	SC	0	17.7610	0	35.2837	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	205.0	0	SC	0	17.6832	0	35.2766	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	206.0	0	SC	0	17.5666	0	35.2720	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	207.0	0	SC	0	17.5689	0	35.2835	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	208.0	0	SC	0	17.5374	0	35.2857	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	209.0	0	SC	0	17.3672	0	35.2694	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	210.0	0	SC	0	17.2517	0	35.2714	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	211.0	0	SC	0	17.2419	0	35.2724	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	212.0	0	SC	0	17.2335	0	35.2738	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	213.0	0	SC	0	17.2385	0	35.2768	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	214.0	0	SC	0	17.2377	0	35.2767	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	215.0	0	SC	0	17.2205	0	35.2739	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	216.0	0	SC	0	17.2121	0	35.2739	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	217.0	0	SC	0	17.1821	0	35.2707	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	218.0	0	SC	0	17.1309	0	35.2661	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	219.0	0	SC	0	17.1258	0	35.2677	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	220.0	0	SC	0	17.1201	0	35.2666	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	221.0	0	SC	0	17.1218	0	35.2677	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	222.0	0	SC	0	17.1247	0	35.2692	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	223.0	0	SC	0	17.1249	0	35.2708	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	224.0	0	SC	0	17.1250	0	35.2713	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	225.0	0	SC	0	17.1254	0	35.2714	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	226.0	0	SC	0	17.1343	0	35.2760	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	227.0	0	SC	0	17.1452	0	35.2795	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	228.0	0	SC	0	17.1573	0	35.2849	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	229.0	0	SC	0	17.1163	0	35.2778	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	230.0	0	SC	0	17.0313	0	35.2733	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	231.0	0	SC	0	16.9558	0	35.2699	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	232.0	0	SC	0	16.9290	0	35.2711	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	233.0	0	SC	0	16.8657	0	35.2613	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	234.0	0	SC	0	16.8382	0	35.2578	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	235.0	0	SC	0	16.8245	0	35.2550	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	236.0	0	SC	0	16.7406	0	35.2191	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	237.0	0	SC	0	16.1176	0	35.0827	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	238.0	0	SC	0	15.4324	0	34.9222	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	239.0	0	SC	0	14.9073	0	34.8622	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	240.0	0	SC	0	14.7238	0	34.8437	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	241.0	0	SC	0	14.6577	0	34.8279	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	242.0	0	SC	0	14.5547	0	34.8083	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	243.0	0	SC	0	14.4225	0	34.7769	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	244.0	0	SC	0	14.2266	0	34.7809	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	245.0	0	SC	0	14.2520	0	34.7856	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	246.0	0	SC	0	14.2441	0	34.7822	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	247.0	0	SC	0	14.5223	0	34.9643	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	248.0	0	SC	0	14.7411	0	35.0374	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	249.0	0	SC	0	14.5894	0	35.0004	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	250.0	0	SC	0	14.4258	0	34.9867	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	251.0	0	SC	0	14.4195	0	34.9830	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	252.0	0	SC	0	14.2450	0	34.9097	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	253.0	0	SC	0	13.4413	0	34.7600	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	254.0	0	SC	0	13.2573	0	34.7520	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	255.0	0	SC	0	13.2414	0	34.7528	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	256.0	0	SC	0	13.2343	0	34.7726	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	257.0	0	SC	0	13.3750	0	34.9074	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	258.0	0	SC	0	13.4615	0	34.9472	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	259.0	0	SC	0	13.4504	0	34.9423	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	260.0	0	SC	0	13.3261	0	34.9206	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	261.0	0	SC	0	13.1979	0	34.9049	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	262.0	0	SC	0	13.1407	0	34.8987	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	263.0	0	SC	0	13.0014	0	34.8718	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	264.0	0	SC	0	12.9134	0	34.8606	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	265.0	0	SC	0	12.7333	0	34.8300	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	266.0	0	SC	0	12.6054	0	34.8066	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	267.0	0	SC	0	12.4383	0	34.7804	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	268.0	0	SC	0	12.1507	0	34.7380	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	269.0	0	SC	0	11.8737	0	34.7007	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	270.0	0	SC	0	11.5688	0	34.6818	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	271.0	0	SC	0	11.3237	0	34.6609	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	272.0	0	SC	0	11.0868	0	34.6433	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	273.0	0	SC	0	10.9487	0	34.6331	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	274.0	0	SC	0	10.7951	0	34.6222	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	275.0	0	SC	0	10.7243	0	34.6180	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	276.0	0	SC	0	10.6687	0	34.6156	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	277.0	0	SC	0	10.6314	0	34.6120	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	278.0	0	SC	0	10.5841	0	34.6055	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	279.0	0	SC	0	10.5210	0	34.5977	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	280.0	0	SC	0	10.4183	0	34.5866	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	281.0	0	SC	0	10.3121	0	34.5762	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	282.0	0	SC	0	10.2332	0	34.5668	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	283.0	0	SC	0	10.1630	0	34.5740	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	284.0	0	SC	0	10.1683	0	34.5790	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	285.0	0	SC	0	10.1812	0	34.5898	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	286.0	0	SC	0	10.1995	0	34.6091	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	287.0	0	SC	0	10.2089	0	34.6214	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	288.0	0	SC	0	10.2245	0	34.6361	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	289.0	0	SC	0	10.2743	0	34.7028	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	290.0	0	SC	0	10.2961	0	34.7260	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	291.0	0	SC	0	10.2973	0	34.7254	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	292.0	0	SC	0	10.2982	0	34.7251	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	293.0	0	SC	0	10.3044	0	34.7269	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	294.0	0	SC	0	10.3201	0	34.7312	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	295.0	0	SC	0	10.3170	0	34.7296	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	296.0	0	SC	0	10.2112	0	34.7081	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	297.0	0	SC	0	10.0555	0	34.7002	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	298.0	0	SC	0	10.0541	0	34.7125	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	299.0	0	SC	0	10.0659	0	34.7195	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	300.0	0	SC	0	10.0787	0	34.7260	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	301.0	0	SC	0	10.0940	0	34.7331	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	302.0	0	SC	0	10.1054	0	34.7366	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	303.0	0	SC	0	10.1089	0	34.7377	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	304.0	0	SC	0	10.1098	0	34.7379	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	305.0	0	SC	0	10.1092	0	34.7376	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	306.0	0	SC	0	10.1092	0	34.7376	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	307.0	0	SC	0	10.1092	0	34.7372	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	308.0	0	SC	0	10.1079	0	34.7368	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	309.0	0	SC	0	10.1009	0	34.7355	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	310.0	0	SC	0	10.0866	0	34.7360	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	311.0	0	SC	0	10.0897	0	34.7393	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	312.0	0	SC	0	10.0977	0	34.7413	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	313.0	0	SC	0	10.1023	0	34.7426	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	314.0	0	SC	0	10.1044	0	34.7428	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	315.0	0	SC	0	10.1061	0	34.7435	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	316.0	0	SC	0	10.1103	0	34.7448	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	317.0	0	SC	0	10.1116	0	34.7453	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	318.0	0	SC	0	10.1102	0	34.7455	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	319.0	0	SC	0	10.1075	0	34.7455	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	320.0	0	SC	0	10.1042	0	34.7456	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	321.0	0	SC	0	10.0931	0	34.7457	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	322.0	0	SC	0	10.0685	0	34.7451	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	323.0	0	SC	0	10.0411	0	34.7437	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	324.0	0	SC	0	10.0118	0	34.7415	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	325.0	0	SC	0	9.9816	0	34.7399	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	326.0	0	SC	0	9.9629	0	34.7383	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	327.0	0	SC	0	9.9556	0	34.7371	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	328.0	0	SC	0	9.9465	0	34.7361	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	329.0	0	SC	0	9.9337	0	34.7344	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	330.0	0	SC	0	9.9225	0	34.7335	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	331.0	0	SC	0	9.9131	0	34.7323	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	332.0	0	SC	0	9.9065	0	34.7315	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	333.0	0	SC	0	9.8850	0	34.7283	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	334.0	0	SC	0	9.8579	0	34.7259	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	335.0	0	SC	0	9.8417	0	34.7237	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	336.0	0	SC	0	9.8391	0	34.7235	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	337.0	0	SC	0	9.8378	0	34.7225	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	338.0	0	SC	0	9.8236	0	34.7207	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	339.0	0	SC	0	9.8194	0	34.7206	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	340.0	0	SC	0	9.8154	0	34.7204	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	341.0	0	SC	0	9.8091	0	34.7197	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	342.0	0	SC	0	9.7950	0	34.7179	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	343.0	0	SC	0	9.7844	0	34.7170	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	344.0	0	SC	0	9.7787	0	34.7159	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	345.0	0	SC	0	9.7745	0	34.7151	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	346.0	0	SC	0	9.7695	0	34.7146	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	347.0	0	SC	0	9.7643	0	34.7137	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	348.0	0	SC	0	9.7549	0	34.7126	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	349.0	0	SC	0	9.7469	0	34.7115	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	350.0	0	SC	0	9.7413	0	34.7108	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	351.0	0	SC	0	9.7313	0	34.7096	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	352.0	0	SC	0	9.7236	0	34.7092	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	353.0	0	SC	0	9.7139	0	34.7082	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	354.0	0	SC	0	9.7036	0	34.7078	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	355.0	0	SC	0	9.6956	0	34.7076	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	356.0	0	SC	0	9.6829	0	34.7064	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	357.0	0	SC	0	9.6669	0	34.7046	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	358.0	0	SC	0	9.6518	0	34.7034	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	359.0	0	SC	0	9.6475	0	34.7028	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	360.0	0	SC	0	9.6454	0	34.7023	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	361.0	0	SC	0	9.6437	0	34.7017	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	362.0	0	SC	0	9.6402	0	34.7010	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	363.0	0	SC	0	9.6371	0	34.7002	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	364.0	0	SC	0	9.6353	0	34.6998	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	365.0	0	SC	0	9.6288	0	34.6982	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	366.0	0	SC	0	9.6221	0	34.6977	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	367.0	0	SC	0	9.6151	0	34.6967	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	368.0	0	SC	0	9.6059	0	34.6962	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	369.0	0	SC	0	9.5959	0	34.6943	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	370.0	0	SC	0	9.5796	0	34.6929	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	371.0	0	SC	0	9.5794	0	34.6934	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	372.0	0	SC	0	9.5791	0	34.6930	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	373.0	0	SC	0	9.5759	0	34.6925	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	374.0	0	SC	0	9.5686	0	34.6918	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	375.0	0	SC	0	9.5632	0	34.6917	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	376.0	0	SC	0	9.5598	0	34.6916	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	377.0	0	SC	0	9.5582	0	34.6917	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	378.0	0	SC	0	9.5565	0	34.6916	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	379.0	0	SC	0	9.5530	0	34.6915	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	380.0	0	SC	0	9.5503	0	34.6913	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	381.0	0	SC	0	9.5484	0	34.6913	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	382.0	0	SC	0	9.5465	0	34.6912	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	383.0	0	SC	0	9.5451	0	34.6911	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	384.0	0	SC	0	9.5421	0	34.6910	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	385.0	0	SC	0	9.5380	0	34.6911	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	386.0	0	SC	0	9.5333	0	34.6907	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	387.0	0	SC	0	9.5265	0	34.6903	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	388.0	0	SC	0	9.5178	0	34.6899	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	389.0	0	SC	0	9.5092	0	34.6891	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	390.0	0	SC	0	9.4943	0	34.6880	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	391.0	0	SC	0	9.4765	0	34.6865	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	392.0	0	SC	0	9.4571	0	34.6855	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	393.0	0	SC	0	9.4377	0	34.6838	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	394.0	0	SC	0	9.4190	0	34.6824	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	395.0	0	SC	0	9.3941	0	34.6797	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	396.0	0	SC	0	9.3495	0	34.6772	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	397.0	0	SC	0	9.3272	0	34.6753	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	398.0	0	SC	0	9.2958	0	34.6720	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	399.0	0	SC	0	9.2402	0	34.6687	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	400.0	0	SC	0	9.2050	0	34.6660	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	401.0	0	SC	0	9.1796	0	34.6651	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	402.0	0	SC	0	9.1711	0	34.6639	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	403.0	0	SC	0	9.1671	0	34.6631	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	404.0	0	SC	0	9.1648	0	34.6625	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	405.0	0	SC	0	9.1584	0	34.6625	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	406.0	0	SC	0	9.1516	0	34.6637	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	407.0	0	SC	0	9.1386	0	34.6623	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	408.0	0	SC	0	9.1302	0	34.6617	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	409.0	0	SC	0	9.1131	0	34.6608	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	410.0	0	SC	0	9.0797	0	34.6586	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	411.0	0	SC	0	9.0714	0	34.6606	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	412.0	0	SC	0	9.0717	0	34.6648	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	413.0	0	SC	0	9.0639	0	34.6648	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	414.0	0	SC	0	9.0567	0	34.6644	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	415.0	0	SC	0	9.0375	0	34.6640	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	416.0	0	SC	0	9.0288	0	34.6643	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	417.0	0	SC	0	9.0243	0	34.6639	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	418.0	0	SC	0	9.0176	0	34.6636	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	419.0	0	SC	0	9.0052	0	34.6615	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	420.0	0	SC	0	8.9687	0	34.6580	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	421.0	0	SC	0	8.9608	0	34.6570	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	422.0	0	SC	0	8.9480	0	34.6547	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	423.0	0	SC	0	8.9319	0	34.6525	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	424.0	0	SC	0	8.9152	0	34.6502	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	425.0	0	SC	0	8.8969	0	34.6488	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	426.0	0	SC	0	8.8897	0	34.6495	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	427.0	0	SC	0	8.8919	0	34.6503	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	428.0	0	SC	0	8.8938	0	34.6504	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	429.0	0	SC	0	8.8939	0	34.6512	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	430.0	0	SC	0	8.8869	0	34.6520	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	431.0	0	SC	0	8.8837	0	34.6524	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	432.0	0	SC	0	8.8838	0	34.6528	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	433.0	0	SC	0	8.8854	0	34.6536	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	434.0	0	SC	0	8.8749	0	34.6528	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	435.0	0	SC	0	8.8515	0	34.6521	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	436.0	0	SC	0	8.8427	0	34.6511	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	437.0	0	SC	0	8.8301	0	34.6488	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	438.0	0	SC	0	8.8239	0	34.6483	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	439.0	0	SC	0	8.8192	0	34.6472	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	440.0	0	SC	0	8.8146	0	34.6465	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	441.0	0	SC	0	8.8061	0	34.6456	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	442.0	0	SC	0	8.7955	0	34.6456	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	443.0	0	SC	0	8.7649	0	34.6440	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	444.0	0	SC	0	8.7355	0	34.6430	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	445.0	0	SC	0	8.7215	0	34.6419	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	446.0	0	SC	0	8.7072	0	34.6412	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	447.0	0	SC	0	8.6839	0	34.6390	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	448.0	0	SC	0	8.6574	0	34.6389	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	449.0	0	SC	0	8.6309	0	34.6374	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	450.0	0	SC	0	8.6077	0	34.6360	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	451.0	0	SC	0	8.5873	0	34.6395	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	452.0	0	SC	0	8.5864	0	34.6401	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	453.0	0	SC	0	8.5809	0	34.6397	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	454.0	0	SC	0	8.5783	0	34.6399	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	455.0	0	SC	0	8.5760	0	34.6399	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	456.0	0	SC	0	8.5754	0	34.6397	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	457.0	0	SC	0	8.5754	0	34.6396	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	458.0	0	SC	0	8.5751	0	34.6393	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	459.0	0	SC	0	8.5686	0	34.6387	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	460.0	0	SC	0	8.5551	0	34.6373	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	461.0	0	SC	0	8.5118	0	34.6353	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	462.0	0	SC	0	8.4917	0	34.6365	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	463.0	0	SC	0	8.4885	0	34.6360	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	464.0	0	SC	0	8.4862	0	34.6353	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	465.0	0	SC	0	8.4840	0	34.6349	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	466.0	0	SC	0	8.4831	0	34.6344	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	467.0	0	SC	0	8.4828	0	34.6342	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	468.0	0	SC	0	8.4823	0	34.6340	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	469.0	0	SC	0	8.4813	0	34.6338	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	470.0	0	SC	0	8.4805	0	34.6336	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	471.0	0	SC	0	8.4805	0	34.6333	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	472.0	0	SC	0	8.4806	0	34.6331	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	473.0	0	SC	0	8.4799	0	34.6329	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	474.0	0	SC	0	8.4790	0	34.6327	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	475.0	0	SC	0	8.4774	0	34.6324	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	476.0	0	SC	0	8.4703	0	34.6311	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	477.0	0	SC	0	8.4582	0	34.6299	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	478.0	0	SC	0	8.4365	0	34.6278	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	479.0	0	SC	0	8.4181	0	34.6269	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	480.0	0	SC	0	8.3999	0	34.6253	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	481.0	0	SC	0	8.3840	0	34.6242	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	482.0	0	SC	0	8.3692	0	34.6234	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	483.0	0	SC	0	8.3552	0	34.6227	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	484.0	0	SC	0	8.3444	0	34.6219	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	485.0	0	SC	0	8.3408	0	34.6213	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	486.0	0	SC	0	8.3397	0	34.6211	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	487.0	0	SC	0	8.3371	0	34.6208	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	488.0	0	SC	0	8.3227	0	34.6199	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	489.0	0	SC	0	8.3034	0	34.6186	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	490.0	0	SC	0	8.2908	0	34.6185	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	491.0	0	SC	0	8.2619	0	34.6167	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	492.0	0	SC	0	8.2366	0	34.6165	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	493.0	0	SC	0	8.2252	0	34.6155	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	494.0	0	SC	0	8.2116	0	34.6147	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	495.0	0	SC	0	8.1939	0	34.6136	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	496.0	0	SC	0	8.1783	0	34.6125	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	497.0	0	SC	0	8.1649	0	34.6118	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	498.0	0	SC	0	8.1548	0	34.6106	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	499.0	0	SC	0	8.1487	0	34.6094	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	500.0	0	SC	0	8.1454	0	34.6093	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	501.0	0	SC	0	8.1365	0	34.6084	0
JNSR___2000694	030	C	12/05/2000	08:30	138.0333	1.9161	0	502.0	0	SC	0	8.1216	0	34.6080	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	4.0	0	SC	0	29.4648	0	34.3684	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	5.0	0	SC	0	29.4659	0	34.3690	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	6.0	0	SC	0	29.4659	0	34.3692	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	7.0	0	SC	0	29.4659	0	34.3693	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	8.0	0	SC	0	29.4670	0	34.3692	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	9.0	0	SC	0	29.4675	0	34.3690	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	10.0	0	SC	0	29.4676	0	34.3685	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	11.0	0	SC	0	29.4669	0	34.3687	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	12.0	0	SC	0	29.4670	0	34.3693	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	13.0	0	SC	0	29.4672	0	34.3693	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	14.0	0	SC	0	29.4675	0	34.3693	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	15.0	0	SC	0	29.4681	0	34.3692	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	16.0	0	SC	0	29.4684	0	34.3690	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	17.0	0	SC	0	29.4692	0	34.3683	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	18.0	0	SC	0	29.4683	0	34.3679	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	19.0	0	SC	0	29.4694	0	34.3681	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	20.0	0	SC	0	29.4695	0	34.3681	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	21.0	0	SC	0	29.4691	0	34.3681	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	22.0	0	SC	0	29.4695	0	34.3681	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	23.0	0	SC	0	29.4700	0	34.3682	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	24.0	0	SC	0	29.4706	0	34.3681	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	25.0	0	SC	0	29.4703	0	34.3683	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	26.0	0	SC	0	29.4708	0	34.3685	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	27.0	0	SC	0	29.4710	0	34.3684	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	28.0	0	SC	0	29.4713	0	34.3686	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	29.0	0	SC	0	29.4718	0	34.3688	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	30.0	0	SC	0	29.4714	0	34.3687	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	31.0	0	SC	0	29.4714	0	34.3688	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	32.0	0	SC	0	29.4709	0	34.3686	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	33.0	0	SC	0	29.4708	0	34.3687	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	34.0	0	SC	0	29.4705	0	34.3688	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	35.0	0	SC	0	29.4734	0	34.3700	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	36.0	0	SC	0	29.4776	0	34.3703	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	37.0	0	SC	0	29.4781	0	34.3706	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	38.0	0	SC	0	29.4791	0	34.3708	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	39.0	0	SC	0	29.4794	0	34.3709	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	40.0	0	SC	0	29.4789	0	34.3706	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	41.0	0	SC	0	29.4781	0	34.3698	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	42.0	0	SC	0	29.4770	0	34.3695	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	43.0	0	SC	0	29.4779	0	34.3701	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	44.0	0	SC	0	29.4788	0	34.3701	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	45.0	0	SC	0	29.4796	0	34.3704	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	46.0	0	SC	0	29.4802	0	34.3707	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	47.0	0	SC	0	29.4795	0	34.3702	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	48.0	0	SC	0	29.4791	0	34.3700	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	49.0	0	SC	0	29.4792	0	34.3694	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	50.0	0	SC	0	29.4796	0	34.3700	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	51.0	0	SC	0	29.4780	0	34.3694	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	52.0	0	SC	0	29.4752	0	34.3683	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	53.0	0	SC	0	29.4793	0	34.3713	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	54.0	0	SC	0	29.4812	0	34.3729	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	55.0	0	SC	0	29.4865	0	34.3778	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	56.0	0	SC	0	29.4874	0	34.3786	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	57.0	0	SC	0	29.4880	0	34.3792	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	58.0	0	SC	0	29.4880	0	34.3792	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	59.0	0	SC	0	29.4884	0	34.3799	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	60.0	0	SC	0	29.4888	0	34.3799	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	61.0	0	SC	0	29.4894	0	34.3822	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	62.0	0	SC	0	29.4904	0	34.3855	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	63.0	0	SC	0	29.4904	0	34.3862	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	64.0	0	SC	0	29.4907	0	34.3881	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	65.0	0	SC	0	29.4907	0	34.3892	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	66.0	0	SC	0	29.4913	0	34.3882	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	67.0	0	SC	0	29.4911	0	34.3908	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	68.0	0	SC	0	29.4914	0	34.3892	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	69.0	0	SC	0	29.4908	0	34.3942	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	70.0	0	SC	0	29.4896	0	34.4001	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	71.0	0	SC	0	29.4896	0	34.4004	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	72.0	0	SC	0	29.4890	0	34.4036	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	73.0	0	SC	0	29.4878	0	34.4099	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	74.0	0	SC	0	29.4880	0	34.4105	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	75.0	0	SC	0	29.4882	0	34.4107	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	76.0	0	SC	0	29.4884	0	34.4110	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	77.0	0	SC	0	29.4882	0	34.4114	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	78.0	0	SC	0	29.4871	0	34.4155	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	79.0	0	SC	0	29.4857	0	34.4199	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	80.0	0	SC	0	29.4856	0	34.4209	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	81.0	0	SC	0	29.4839	0	34.4272	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	82.0	0	SC	0	29.4784	0	34.4447	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	83.0	0	SC	0	29.4748	0	34.4557	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	84.0	0	SC	0	29.4730	0	34.4616	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	85.0	0	SC	0	29.4709	0	34.4683	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	86.0	0	SC	0	29.4707	0	34.4695	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	87.0	0	SC	0	29.4701	0	34.4720	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	88.0	0	SC	0	29.4620	0	34.4933	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	89.0	0	SC	0	29.4545	0	34.5096	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	90.0	0	SC	0	29.4444	0	34.5300	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	91.0	0	SC	0	29.4172	0	34.5781	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	92.0	0	SC	0	29.3973	0	34.6105	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	93.0	0	SC	0	29.3618	0	34.6542	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	94.0	0	SC	0	29.3204	0	34.6932	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	95.0	0	SC	0	29.2158	0	34.7509	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	96.0	0	SC	0	29.0230	0	34.8121	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	97.0	0	SC	0	28.7304	0	34.8579	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	98.0	0	SC	0	28.3643	0	34.9083	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	99.0	0	SC	0	28.0564	0	34.9341	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	100.0	0	SC	0	27.4799	0	34.9643	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	101.0	0	SC	0	26.6545	0	35.1543	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	102.0	0	SC	0	26.3194	0	35.2259	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	103.0	0	SC	0	26.1405	0	35.2232	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	104.0	0	SC	0	25.8264	0	35.2210	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	105.0	0	SC	0	25.5630	0	35.2411	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	106.0	0	SC	0	25.4828	0	35.2416	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	107.0	0	SC	0	25.3590	0	35.2419	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	108.0	0	SC	0	25.2732	0	35.2435	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	109.0	0	SC	0	25.1354	0	35.2436	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	110.0	0	SC	0	24.9876	0	35.2452	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	111.0	0	SC	0	24.9201	0	35.2452	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	112.0	0	SC	0	24.9031	0	35.2480	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	113.0	0	SC	0	24.7807	0	35.2379	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	114.0	0	SC	0	24.6873	0	35.2488	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	115.0	0	SC	0	24.6234	0	35.2492	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	116.0	0	SC	0	24.5680	0	35.2508	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	117.0	0	SC	0	24.5461	0	35.2476	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	118.0	0	SC	0	24.3918	0	35.2530	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	119.0	0	SC	0	24.3294	0	35.2526	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	120.0	0	SC	0	24.2622	0	35.2535	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	121.0	0	SC	0	24.2122	0	35.2522	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	122.0	0	SC	0	24.1668	0	35.2507	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	123.0	0	SC	0	24.1545	0	35.2502	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	124.0	0	SC	0	24.1219	0	35.2480	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	125.0	0	SC	0	24.0884	0	35.2467	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	126.0	0	SC	0	24.0602	0	35.2421	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	127.0	0	SC	0	23.9557	0	35.2330	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	128.0	0	SC	0	23.8666	0	35.2388	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	129.0	0	SC	0	23.8524	0	35.2409	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	130.0	0	SC	0	23.8365	0	35.2406	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	131.0	0	SC	0	23.7970	0	35.2445	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	132.0	0	SC	0	23.7582	0	35.2466	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	133.0	0	SC	0	23.7263	0	35.2446	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	134.0	0	SC	0	23.6863	0	35.2479	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	135.0	0	SC	0	23.6758	0	35.2478	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	136.0	0	SC	0	23.6655	0	35.2475	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	137.0	0	SC	0	23.6533	0	35.2471	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	138.0	0	SC	0	23.6468	0	35.2467	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	139.0	0	SC	0	23.6413	0	35.2467	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	140.0	0	SC	0	23.6298	0	35.2475	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	141.0	0	SC	0	23.6185	0	35.2486	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	142.0	0	SC	0	23.5999	0	35.2482	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	143.0	0	SC	0	23.5721	0	35.2456	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	144.0	0	SC	0	23.5525	0	35.2448	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	145.0	0	SC	0	23.5392	0	35.2431	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	146.0	0	SC	0	23.4569	0	35.2282	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	147.0	0	SC	0	23.3756	0	35.2308	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	148.0	0	SC	0	23.3748	0	35.2312	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	149.0	0	SC	0	23.3348	0	35.2203	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	150.0	0	SC	0	23.2386	0	35.1931	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	151.0	0	SC	0	23.0791	0	35.1660	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	152.0	0	SC	0	23.1056	0	35.1932	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	153.0	0	SC	0	23.0935	0	35.1933	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	154.0	0	SC	0	23.0503	0	35.1832	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	155.0	0	SC	0	23.0200	0	35.1846	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	156.0	0	SC	0	23.0671	0	35.2153	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	157.0	0	SC	0	23.0889	0	35.2256	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	158.0	0	SC	0	23.0880	0	35.2238	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	159.0	0	SC	0	22.9621	0	35.1828	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	160.0	0	SC	0	22.8608	0	35.1727	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	161.0	0	SC	0	22.8548	0	35.1678	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	162.0	0	SC	0	22.2085	0	35.0174	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	163.0	0	SC	0	21.6225	0	34.9223	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	164.0	0	SC	0	21.1871	0	34.8254	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	165.0	0	SC	0	20.9227	0	34.8072	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	166.0	0	SC	0	20.7614	0	34.7718	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	167.0	0	SC	0	20.5609	0	34.7877	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	168.0	0	SC	0	20.4799	0	34.7945	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	169.0	0	SC	0	20.3252	0	34.8006	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	170.0	0	SC	0	19.9871	0	34.7986	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	171.0	0	SC	0	19.7741	0	34.7932	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	172.0	0	SC	0	19.7469	0	34.8011	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	173.0	0	SC	0	19.7321	0	34.8072	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	174.0	0	SC	0	19.7201	0	34.8101	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	175.0	0	SC	0	19.7078	0	34.8117	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	176.0	0	SC	0	19.6965	0	34.8119	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	177.0	0	SC	0	19.6862	0	34.8095	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	178.0	0	SC	0	19.6659	0	34.8074	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	179.0	0	SC	0	19.6475	0	34.8048	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	180.0	0	SC	0	19.5721	0	34.7920	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	181.0	0	SC	0	19.3853	0	34.7653	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	182.0	0	SC	0	19.2403	0	34.7628	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	183.0	0	SC	0	19.2109	0	34.7648	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	184.0	0	SC	0	19.1879	0	34.7650	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	185.0	0	SC	0	19.1753	0	34.7635	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	186.0	0	SC	0	19.0658	0	34.7435	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	187.0	0	SC	0	18.9275	0	34.7354	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	188.0	0	SC	0	18.7724	0	34.7371	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	189.0	0	SC	0	18.7275	0	34.7424	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	190.0	0	SC	0	18.7169	0	34.7448	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	191.0	0	SC	0	18.6787	0	34.7357	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	192.0	0	SC	0	18.5065	0	34.7194	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	193.0	0	SC	0	17.9971	0	34.7408	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	194.0	0	SC	0	17.8649	0	34.7414	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	195.0	0	SC	0	17.7325	0	34.7356	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	196.0	0	SC	0	17.5966	0	34.7297	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	197.0	0	SC	0	17.5238	0	34.7338	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	198.0	0	SC	0	17.4832	0	34.7286	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	199.0	0	SC	0	17.3383	0	34.7179	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	200.0	0	SC	0	17.1318	0	34.7092	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	201.0	0	SC	0	17.0212	0	34.7063	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	202.0	0	SC	0	16.9726	0	34.7054	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	203.0	0	SC	0	16.9253	0	34.7023	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	204.0	0	SC	0	16.8458	0	34.7020	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	205.0	0	SC	0	16.7662	0	34.6968	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	206.0	0	SC	0	16.6858	0	34.6886	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	207.0	0	SC	0	16.5054	0	34.6755	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	208.0	0	SC	0	16.3115	0	34.6821	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	209.0	0	SC	0	16.2228	0	34.6778	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	210.0	0	SC	0	16.1541	0	34.6782	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	211.0	0	SC	0	16.2244	0	34.7302	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	212.0	0	SC	0	16.4714	0	34.8235	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	213.0	0	SC	0	16.5560	0	34.8453	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	214.0	0	SC	0	16.6354	0	34.8758	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	215.0	0	SC	0	16.7044	0	34.8995	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	216.0	0	SC	0	16.7162	0	34.9004	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	217.0	0	SC	0	16.8620	0	35.0048	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	218.0	0	SC	0	17.2024	0	35.1164	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	219.0	0	SC	0	17.2011	0	35.1132	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	220.0	0	SC	0	17.3003	0	35.1809	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	221.0	0	SC	0	17.5031	0	35.2606	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	222.0	0	SC	0	17.5036	0	35.2601	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	223.0	0	SC	0	17.5047	0	35.2611	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	224.0	0	SC	0	17.3905	0	35.2117	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	225.0	0	SC	0	16.6842	0	35.0312	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	226.0	0	SC	0	15.8449	0	34.8843	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	227.0	0	SC	0	15.3783	0	34.8416	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	228.0	0	SC	0	15.1576	0	34.8185	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	229.0	0	SC	0	15.0832	0	34.8096	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	230.0	0	SC	0	14.9419	0	34.7866	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	231.0	0	SC	0	14.7864	0	34.7611	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	232.0	0	SC	0	14.6855	0	34.7365	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	233.0	0	SC	0	14.4356	0	34.6800	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	234.0	0	SC	0	14.1871	0	34.6466	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	235.0	0	SC	0	14.0648	0	34.6407	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	236.0	0	SC	0	14.0453	0	34.6660	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	237.0	0	SC	0	14.0166	0	34.6678	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	238.0	0	SC	0	13.9551	0	34.6627	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	239.0	0	SC	0	13.9365	0	34.6597	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	240.0	0	SC	0	13.9069	0	34.6667	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	241.0	0	SC	0	13.9658	0	34.7040	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	242.0	0	SC	0	14.0738	0	34.7244	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	243.0	0	SC	0	14.0792	0	34.7233	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	244.0	0	SC	0	14.2475	0	34.8316	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	245.0	0	SC	0	14.4512	0	34.9184	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	246.0	0	SC	0	14.5282	0	34.9669	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	247.0	0	SC	0	14.6654	0	35.0044	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	248.0	0	SC	0	14.7001	0	35.0279	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	249.0	0	SC	0	14.8412	0	35.0799	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	250.0	0	SC	0	14.6389	0	35.0352	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	251.0	0	SC	0	14.5836	0	35.0380	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	252.0	0	SC	0	14.5785	0	35.0399	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	253.0	0	SC	0	14.3870	0	34.9945	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	254.0	0	SC	0	14.2085	0	34.9768	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	255.0	0	SC	0	14.0475	0	34.9329	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	256.0	0	SC	0	14.0035	0	34.9303	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	257.0	0	SC	0	13.4750	0	34.8014	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	258.0	0	SC	0	13.2125	0	34.8057	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	259.0	0	SC	0	13.2115	0	34.8031	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	260.0	0	SC	0	13.2425	0	34.8327	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	261.0	0	SC	0	13.3453	0	34.9104	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	262.0	0	SC	0	13.3944	0	34.9457	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	263.0	0	SC	0	13.3953	0	34.9453	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	264.0	0	SC	0	13.3910	0	34.9438	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	265.0	0	SC	0	13.3675	0	34.9363	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	266.0	0	SC	0	13.2317	0	34.9110	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	267.0	0	SC	0	12.9839	0	34.8674	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	268.0	0	SC	0	12.6060	0	34.8093	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	269.0	0	SC	0	12.5007	0	34.8167	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	270.0	0	SC	0	12.4707	0	34.8015	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	271.0	0	SC	0	12.3470	0	34.7826	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	272.0	0	SC	0	12.3354	0	34.7798	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	273.0	0	SC	0	12.3329	0	34.7776	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	274.0	0	SC	0	12.3329	0	34.7763	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	275.0	0	SC	0	12.3314	0	34.7747	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	276.0	0	SC	0	12.2324	0	34.7449	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	277.0	0	SC	0	11.8720	0	34.6988	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	278.0	0	SC	0	11.6865	0	34.6809	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	279.0	0	SC	0	11.5921	0	34.6747	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	280.0	0	SC	0	11.4881	0	34.6699	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	281.0	0	SC	0	11.3366	0	34.6496	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	282.0	0	SC	0	11.1804	0	34.6396	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	283.0	0	SC	0	11.0131	0	34.6258	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	284.0	0	SC	0	10.8617	0	34.6246	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	285.0	0	SC	0	10.8111	0	34.6365	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	286.0	0	SC	0	10.7731	0	34.6342	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	287.0	0	SC	0	10.6502	0	34.6178	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	288.0	0	SC	0	10.5282	0	34.6097	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	289.0	0	SC	0	10.4722	0	34.6040	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	290.0	0	SC	0	10.4260	0	34.5953	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	291.0	0	SC	0	10.3572	0	34.5836	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	292.0	0	SC	0	10.2736	0	34.5818	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	293.0	0	SC	0	10.2574	0	34.5836	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	294.0	0	SC	0	10.2391	0	34.5799	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	295.0	0	SC	0	10.2193	0	34.5776	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	296.0	0	SC	0	10.2068	0	34.5770	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	297.0	0	SC	0	10.1845	0	34.5754	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	298.0	0	SC	0	10.1388	0	34.5743	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	299.0	0	SC	0	10.1100	0	34.5735	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	300.0	0	SC	0	10.0816	0	34.5726	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	301.0	0	SC	0	10.0678	0	34.5721	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	302.0	0	SC	0	10.0658	0	34.5722	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	303.0	0	SC	0	10.0799	0	34.5787	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	304.0	0	SC	0	10.0785	0	34.5810	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	305.0	0	SC	0	10.0254	0	34.5813	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	306.0	0	SC	0	9.9733	0	34.5923	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	307.0	0	SC	0	9.9873	0	34.6045	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	308.0	0	SC	0	10.0571	0	34.6352	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	309.0	0	SC	0	10.1512	0	34.6855	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	310.0	0	SC	0	10.2145	0	34.7180	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	311.0	0	SC	0	10.2209	0	34.7202	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	312.0	0	SC	0	10.2255	0	34.7219	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	313.0	0	SC	0	10.2174	0	34.7196	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	314.0	0	SC	0	10.1182	0	34.7047	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	315.0	0	SC	0	10.0602	0	34.7057	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	316.0	0	SC	0	10.0562	0	34.7071	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	317.0	0	SC	0	10.0634	0	34.7226	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	318.0	0	SC	0	10.0835	0	34.7359	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	319.0	0	SC	0	10.0874	0	34.7357	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	320.0	0	SC	0	10.0874	0	34.7353	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	321.0	0	SC	0	10.0869	0	34.7349	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	322.0	0	SC	0	10.0865	0	34.7346	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	323.0	0	SC	0	10.0879	0	34.7354	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	324.0	0	SC	0	10.0878	0	34.7357	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	325.0	0	SC	0	10.0871	0	34.7369	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	326.0	0	SC	0	10.0885	0	34.7399	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	327.0	0	SC	0	10.0941	0	34.7425	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	328.0	0	SC	0	10.1002	0	34.7454	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	329.0	0	SC	0	10.0977	0	34.7450	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	330.0	0	SC	0	10.0934	0	34.7451	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	331.0	0	SC	0	10.0904	0	34.7460	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	332.0	0	SC	0	10.0877	0	34.7460	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	333.0	0	SC	0	10.0731	0	34.7447	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	334.0	0	SC	0	10.0456	0	34.7430	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	335.0	0	SC	0	10.0227	0	34.7408	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	336.0	0	SC	0	9.9933	0	34.7380	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	337.0	0	SC	0	9.9691	0	34.7369	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	338.0	0	SC	0	9.9547	0	34.7349	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	339.0	0	SC	0	9.9300	0	34.7321	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	340.0	0	SC	0	9.9203	0	34.7323	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	341.0	0	SC	0	9.9178	0	34.7323	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	342.0	0	SC	0	9.9170	0	34.7317	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	343.0	0	SC	0	9.9167	0	34.7314	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	344.0	0	SC	0	9.9122	0	34.7300	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	345.0	0	SC	0	9.8940	0	34.7277	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	346.0	0	SC	0	9.8748	0	34.7256	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	347.0	0	SC	0	9.8588	0	34.7244	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	348.0	0	SC	0	9.8409	0	34.7211	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	349.0	0	SC	0	9.8182	0	34.7199	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	350.0	0	SC	0	9.8130	0	34.7198	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	351.0	0	SC	0	9.8107	0	34.7187	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	352.0	0	SC	0	9.8006	0	34.7170	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	353.0	0	SC	0	9.7794	0	34.7132	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	354.0	0	SC	0	9.7593	0	34.7119	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	355.0	0	SC	0	9.7537	0	34.7122	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	356.0	0	SC	0	9.7475	0	34.7123	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	357.0	0	SC	0	9.7352	0	34.7111	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	358.0	0	SC	0	9.7284	0	34.7101	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	359.0	0	SC	0	9.7253	0	34.7099	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	360.0	0	SC	0	9.7143	0	34.7082	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	361.0	0	SC	0	9.6895	0	34.7064	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	362.0	0	SC	0	9.6774	0	34.7045	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	363.0	0	SC	0	9.6574	0	34.7030	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	364.0	0	SC	0	9.6418	0	34.7019	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	365.0	0	SC	0	9.6305	0	34.7009	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	366.0	0	SC	0	9.6249	0	34.6998	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	367.0	0	SC	0	9.6237	0	34.6997	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	368.0	0	SC	0	9.6238	0	34.6993	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	369.0	0	SC	0	9.6230	0	34.6992	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	370.0	0	SC	0	9.6181	0	34.6972	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	371.0	0	SC	0	9.5928	0	34.6946	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	372.0	0	SC	0	9.5880	0	34.6944	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	373.0	0	SC	0	9.5840	0	34.6942	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	374.0	0	SC	0	9.5827	0	34.6946	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	375.0	0	SC	0	9.5827	0	34.6945	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	376.0	0	SC	0	9.5812	0	34.6946	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	377.0	0	SC	0	9.5793	0	34.6944	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	378.0	0	SC	0	9.5727	0	34.6933	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	379.0	0	SC	0	9.5672	0	34.6926	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	380.0	0	SC	0	9.5625	0	34.6923	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	381.0	0	SC	0	9.5612	0	34.6923	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	382.0	0	SC	0	9.5600	0	34.6922	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	383.0	0	SC	0	9.5568	0	34.6921	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	384.0	0	SC	0	9.5554	0	34.6920	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	385.0	0	SC	0	9.5533	0	34.6919	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	386.0	0	SC	0	9.5514	0	34.6918	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	387.0	0	SC	0	9.5499	0	34.6918	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	388.0	0	SC	0	9.5487	0	34.6921	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	389.0	0	SC	0	9.5486	0	34.6920	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	390.0	0	SC	0	9.5484	0	34.6923	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	391.0	0	SC	0	9.5484	0	34.6928	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	392.0	0	SC	0	9.5485	0	34.6931	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	393.0	0	SC	0	9.5486	0	34.6932	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	394.0	0	SC	0	9.5486	0	34.6935	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	395.0	0	SC	0	9.5487	0	34.6936	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	396.0	0	SC	0	9.5487	0	34.6940	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	397.0	0	SC	0	9.5482	0	34.6941	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	398.0	0	SC	0	9.5480	0	34.6942	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	399.0	0	SC	0	9.5471	0	34.6940	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	400.0	0	SC	0	9.5448	0	34.6941	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	401.0	0	SC	0	9.5421	0	34.6941	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	402.0	0	SC	0	9.5381	0	34.6940	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	403.0	0	SC	0	9.5340	0	34.6941	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	404.0	0	SC	0	9.5338	0	34.6942	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	405.0	0	SC	0	9.5328	0	34.6939	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	406.0	0	SC	0	9.5308	0	34.6944	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	407.0	0	SC	0	9.5291	0	34.6944	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	408.0	0	SC	0	9.5261	0	34.6944	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	409.0	0	SC	0	9.5233	0	34.6943	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	410.0	0	SC	0	9.5176	0	34.6939	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	411.0	0	SC	0	9.5036	0	34.6929	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	412.0	0	SC	0	9.4393	0	34.6849	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	413.0	0	SC	0	9.3799	0	34.6843	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	414.0	0	SC	0	9.3694	0	34.6830	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	415.0	0	SC	0	9.3196	0	34.6776	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	416.0	0	SC	0	9.2910	0	34.6754	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	417.0	0	SC	0	9.2049	0	34.6670	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	418.0	0	SC	0	9.1586	0	34.6657	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	419.0	0	SC	0	9.1519	0	34.6639	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	420.0	0	SC	0	9.1093	0	34.6592	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	421.0	0	SC	0	9.0508	0	34.6557	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	422.0	0	SC	0	9.0144	0	34.6571	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	423.0	0	SC	0	9.0054	0	34.6567	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	424.0	0	SC	0	9.0040	0	34.6563	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	425.0	0	SC	0	9.0029	0	34.6559	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	426.0	0	SC	0	9.0028	0	34.6555	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	427.0	0	SC	0	9.0025	0	34.6552	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	428.0	0	SC	0	9.0023	0	34.6550	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	429.0	0	SC	0	9.0020	0	34.6547	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	430.0	0	SC	0	8.9998	0	34.6548	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	431.0	0	SC	0	8.9964	0	34.6550	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	432.0	0	SC	0	8.9916	0	34.6559	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	433.0	0	SC	0	8.9901	0	34.6567	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	434.0	0	SC	0	8.9801	0	34.6557	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	435.0	0	SC	0	8.9331	0	34.6515	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	436.0	0	SC	0	8.8892	0	34.6527	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	437.0	0	SC	0	8.8904	0	34.6579	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	438.0	0	SC	0	8.8874	0	34.6585	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	439.0	0	SC	0	8.8732	0	34.6589	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	440.0	0	SC	0	8.8684	0	34.6586	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	441.0	0	SC	0	8.8666	0	34.6582	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	442.0	0	SC	0	8.8569	0	34.6569	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	443.0	0	SC	0	8.8400	0	34.6560	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	444.0	0	SC	0	8.8278	0	34.6557	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	445.0	0	SC	0	8.8211	0	34.6553	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	446.0	0	SC	0	8.8167	0	34.6548	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	447.0	0	SC	0	8.8114	0	34.6544	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	448.0	0	SC	0	8.8065	0	34.6537	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	449.0	0	SC	0	8.8009	0	34.6531	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	450.0	0	SC	0	8.7946	0	34.6526	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	451.0	0	SC	0	8.7900	0	34.6524	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	452.0	0	SC	0	8.7861	0	34.6520	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	453.0	0	SC	0	8.7814	0	34.6515	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	454.0	0	SC	0	8.7742	0	34.6513	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	455.0	0	SC	0	8.7710	0	34.6510	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	456.0	0	SC	0	8.7703	0	34.6507	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	457.0	0	SC	0	8.7703	0	34.6505	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	458.0	0	SC	0	8.7696	0	34.6504	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	459.0	0	SC	0	8.7637	0	34.6493	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	460.0	0	SC	0	8.7399	0	34.6487	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	461.0	0	SC	0	8.7203	0	34.6480	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	462.0	0	SC	0	8.7005	0	34.6470	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	463.0	0	SC	0	8.6829	0	34.6461	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	464.0	0	SC	0	8.6766	0	34.6458	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	465.0	0	SC	0	8.6739	0	34.6454	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	466.0	0	SC	0	8.6699	0	34.6448	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	467.0	0	SC	0	8.6632	0	34.6440	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	468.0	0	SC	0	8.6527	0	34.6438	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	469.0	0	SC	0	8.6438	0	34.6433	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	470.0	0	SC	0	8.6352	0	34.6425	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	471.0	0	SC	0	8.6243	0	34.6415	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	472.0	0	SC	0	8.6217	0	34.6416	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	473.0	0	SC	0	8.6197	0	34.6410	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	474.0	0	SC	0	8.6144	0	34.6401	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	475.0	0	SC	0	8.5931	0	34.6381	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	476.0	0	SC	0	8.5656	0	34.6374	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	477.0	0	SC	0	8.5420	0	34.6359	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	478.0	0	SC	0	8.5307	0	34.6350	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	479.0	0	SC	0	8.5227	0	34.6341	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	480.0	0	SC	0	8.5165	0	34.6336	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	481.0	0	SC	0	8.5116	0	34.6332	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	482.0	0	SC	0	8.5065	0	34.6329	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	483.0	0	SC	0	8.5000	0	34.6324	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	484.0	0	SC	0	8.4942	0	34.6322	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	485.0	0	SC	0	8.4903	0	34.6319	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	486.0	0	SC	0	8.4869	0	34.6317	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	487.0	0	SC	0	8.4843	0	34.6314	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	488.0	0	SC	0	8.4817	0	34.6309	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	489.0	0	SC	0	8.4785	0	34.6307	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	490.0	0	SC	0	8.4763	0	34.6304	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	491.0	0	SC	0	8.4717	0	34.6301	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	492.0	0	SC	0	8.4681	0	34.6297	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	493.0	0	SC	0	8.4653	0	34.6293	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	494.0	0	SC	0	8.4631	0	34.6291	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	495.0	0	SC	0	8.4606	0	34.6288	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	496.0	0	SC	0	8.4557	0	34.6284	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	497.0	0	SC	0	8.4490	0	34.6280	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	498.0	0	SC	0	8.4439	0	34.6276	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	499.0	0	SC	0	8.4376	0	34.6270	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	500.0	0	SC	0	8.4262	0	34.6259	0
JNSR___2000694	031	C	12/05/2000	11:30	138.1867	2.0756	0	501.0	0	SC	0	8.4067	0	34.6246	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	3.0	0	SC	0	29.4773	0	34.3456	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	4.0	0	SC	0	29.4777	0	34.3460	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	5.0	0	SC	0	29.4781	0	34.3460	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	6.0	0	SC	0	29.4783	0	34.3461	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	7.0	0	SC	0	29.4783	0	34.3461	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	8.0	0	SC	0	29.4788	0	34.3461	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	9.0	0	SC	0	29.4800	0	34.3460	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	10.0	0	SC	0	29.4801	0	34.3463	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	11.0	0	SC	0	29.4803	0	34.3462	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	12.0	0	SC	0	29.4804	0	34.3464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	13.0	0	SC	0	29.4810	0	34.3464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	14.0	0	SC	0	29.4819	0	34.3464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	15.0	0	SC	0	29.4824	0	34.3468	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	16.0	0	SC	0	29.4827	0	34.3466	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	17.0	0	SC	0	29.4828	0	34.3464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	18.0	0	SC	0	29.4830	0	34.3465	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	19.0	0	SC	0	29.4822	0	34.3465	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	20.0	0	SC	0	29.4827	0	34.3464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	21.0	0	SC	0	29.4839	0	34.3460	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	22.0	0	SC	0	29.4839	0	34.3459	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	23.0	0	SC	0	29.4841	0	34.3459	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	24.0	0	SC	0	29.4845	0	34.3457	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	25.0	0	SC	0	29.4838	0	34.3462	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	26.0	0	SC	0	29.4836	0	34.3464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	27.0	0	SC	0	29.4837	0	34.3466	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	28.0	0	SC	0	29.4844	0	34.3467	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	29.0	0	SC	0	29.4845	0	34.3466	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	30.0	0	SC	0	29.4852	0	34.3464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	31.0	0	SC	0	29.4858	0	34.3466	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	32.0	0	SC	0	29.4859	0	34.3471	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	33.0	0	SC	0	29.4860	0	34.3475	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	34.0	0	SC	0	29.4863	0	34.3474	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	35.0	0	SC	0	29.4866	0	34.3477	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	36.0	0	SC	0	29.4869	0	34.3482	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	37.0	0	SC	0	29.4865	0	34.3495	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	38.0	0	SC	0	29.4869	0	34.3491	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	39.0	0	SC	0	29.4871	0	34.3489	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	40.0	0	SC	0	29.4864	0	34.3501	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	41.0	0	SC	0	29.4863	0	34.3504	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	42.0	0	SC	0	29.4865	0	34.3503	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	43.0	0	SC	0	29.4866	0	34.3508	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	44.0	0	SC	0	29.4868	0	34.3517	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	45.0	0	SC	0	29.4869	0	34.3518	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	46.0	0	SC	0	29.4871	0	34.3522	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	47.0	0	SC	0	29.4873	0	34.3529	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	48.0	0	SC	0	29.4871	0	34.3549	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	49.0	0	SC	0	29.4874	0	34.3557	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	50.0	0	SC	0	29.4873	0	34.3555	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	51.0	0	SC	0	29.4874	0	34.3551	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	52.0	0	SC	0	29.4877	0	34.3551	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	53.0	0	SC	0	29.4877	0	34.3565	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	54.0	0	SC	0	29.4874	0	34.3584	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	55.0	0	SC	0	29.4872	0	34.3601	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	56.0	0	SC	0	29.4869	0	34.3610	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	57.0	0	SC	0	29.4869	0	34.3617	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	58.0	0	SC	0	29.4867	0	34.3630	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	59.0	0	SC	0	29.4864	0	34.3652	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	60.0	0	SC	0	29.4866	0	34.3659	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	61.0	0	SC	0	29.4869	0	34.3699	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	62.0	0	SC	0	29.4874	0	34.3716	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	63.0	0	SC	0	29.4880	0	34.3731	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	64.0	0	SC	0	29.4885	0	34.3755	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	65.0	0	SC	0	29.4886	0	34.3767	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	66.0	0	SC	0	29.4901	0	34.3873	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	67.0	0	SC	0	29.4906	0	34.3893	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	68.0	0	SC	0	29.4910	0	34.3934	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	69.0	0	SC	0	29.4918	0	34.4024	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	70.0	0	SC	0	29.4926	0	34.4105	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	71.0	0	SC	0	29.4928	0	34.4155	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	72.0	0	SC	0	29.4930	0	34.4185	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	73.0	0	SC	0	29.4933	0	34.4198	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	74.0	0	SC	0	29.4935	0	34.4264	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	75.0	0	SC	0	29.4939	0	34.4301	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	76.0	0	SC	0	29.4941	0	34.4325	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	77.0	0	SC	0	29.4938	0	34.4392	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	78.0	0	SC	0	29.4936	0	34.4458	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	79.0	0	SC	0	29.4920	0	34.4589	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	80.0	0	SC	0	29.4903	0	34.4708	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	81.0	0	SC	0	29.4887	0	34.4779	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	82.0	0	SC	0	29.4837	0	34.4937	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	83.0	0	SC	0	29.4820	0	34.4977	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	84.0	0	SC	0	29.4729	0	34.5175	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	85.0	0	SC	0	29.4497	0	34.5451	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	86.0	0	SC	0	29.4259	0	34.5654	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	87.0	0	SC	0	29.3608	0	34.6044	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	88.0	0	SC	0	29.2520	0	34.6561	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	89.0	0	SC	0	29.1043	0	34.7069	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	90.0	0	SC	0	28.9056	0	34.7490	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	91.0	0	SC	0	28.4834	0	34.8117	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	92.0	0	SC	0	28.0547	0	34.8822	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	93.0	0	SC	0	27.1604	0	34.9531	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	94.0	0	SC	0	26.3608	0	35.1078	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	95.0	0	SC	0	26.2362	0	35.1490	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	96.0	0	SC	0	26.1740	0	35.1656	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	97.0	0	SC	0	26.0267	0	35.1749	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	98.0	0	SC	0	25.8939	0	35.1873	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	99.0	0	SC	0	25.7448	0	35.2006	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	100.0	0	SC	0	25.3578	0	35.2043	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	101.0	0	SC	0	25.0183	0	35.2109	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	102.0	0	SC	0	24.6968	0	35.2109	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	103.0	0	SC	0	24.4991	0	35.2111	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	104.0	0	SC	0	24.3479	0	35.2085	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	105.0	0	SC	0	24.1508	0	35.2123	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	106.0	0	SC	0	24.0120	0	35.2068	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	107.0	0	SC	0	23.7948	0	35.2147	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	108.0	0	SC	0	23.7455	0	35.2197	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	109.0	0	SC	0	23.7110	0	35.2222	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	110.0	0	SC	0	23.6848	0	35.2247	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	111.0	0	SC	0	23.6504	0	35.2304	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	112.0	0	SC	0	23.6332	0	35.2335	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	113.0	0	SC	0	23.6233	0	35.2345	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	114.0	0	SC	0	23.6100	0	35.2367	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	115.0	0	SC	0	23.5940	0	35.2390	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	116.0	0	SC	0	23.5741	0	35.2420	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	117.0	0	SC	0	23.5405	0	35.2507	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	118.0	0	SC	0	23.5251	0	35.2514	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	119.0	0	SC	0	23.5035	0	35.2520	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	120.0	0	SC	0	23.4824	0	35.2538	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	121.0	0	SC	0	23.4697	0	35.2549	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	122.0	0	SC	0	23.4592	0	35.2559	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	123.0	0	SC	0	23.4064	0	35.2571	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	124.0	0	SC	0	23.3658	0	35.2575	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	125.0	0	SC	0	23.3489	0	35.2548	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	126.0	0	SC	0	23.3152	0	35.2536	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	127.0	0	SC	0	23.2771	0	35.2501	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	128.0	0	SC	0	23.2481	0	35.2485	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	129.0	0	SC	0	23.2454	0	35.2617	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	130.0	0	SC	0	23.2168	0	35.2598	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	131.0	0	SC	0	23.1829	0	35.2568	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	132.0	0	SC	0	23.1283	0	35.2473	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	133.0	0	SC	0	23.0958	0	35.2429	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	134.0	0	SC	0	23.0672	0	35.2464	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	135.0	0	SC	0	23.0671	0	35.2649	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	136.0	0	SC	0	23.0572	0	35.2688	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	137.0	0	SC	0	23.0419	0	35.2693	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	138.0	0	SC	0	23.0011	0	35.2657	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	139.0	0	SC	0	22.9761	0	35.2666	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	140.0	0	SC	0	22.9656	0	35.2663	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	141.0	0	SC	0	22.9257	0	35.2663	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	142.0	0	SC	0	22.9101	0	35.2729	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	143.0	0	SC	0	22.8720	0	35.2673	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	144.0	0	SC	0	22.8396	0	35.2586	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	145.0	0	SC	0	22.8191	0	35.2520	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	146.0	0	SC	0	22.6401	0	35.1875	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	147.0	0	SC	0	22.3119	0	35.1218	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	148.0	0	SC	0	22.0022	0	35.0485	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	149.0	0	SC	0	21.3549	0	34.9005	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	150.0	0	SC	0	20.8540	0	34.8261	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	151.0	0	SC	0	20.5588	0	34.7814	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	152.0	0	SC	0	20.3697	0	34.7733	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	153.0	0	SC	0	20.1795	0	34.7978	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	154.0	0	SC	0	20.1001	0	34.7975	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	155.0	0	SC	0	19.9848	0	34.8006	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	156.0	0	SC	0	19.8700	0	34.8079	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	157.0	0	SC	0	19.6954	0	34.8024	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	158.0	0	SC	0	19.5698	0	34.7930	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	159.0	0	SC	0	19.4620	0	34.7799	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	160.0	0	SC	0	19.2783	0	34.7751	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	161.0	0	SC	0	19.2179	0	34.7774	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	162.0	0	SC	0	19.1996	0	34.7709	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	163.0	0	SC	0	19.1674	0	34.7617	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	164.0	0	SC	0	19.1119	0	34.7501	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	165.0	0	SC	0	18.9372	0	34.7438	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	166.0	0	SC	0	18.8635	0	34.7500	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	167.0	0	SC	0	18.8122	0	34.7467	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	168.0	0	SC	0	18.6421	0	34.7351	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	169.0	0	SC	0	18.2805	0	34.7144	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	170.0	0	SC	0	17.7759	0	34.7038	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	171.0	0	SC	0	17.4751	0	34.7054	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	172.0	0	SC	0	17.1819	0	34.7395	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	173.0	0	SC	0	17.0699	0	34.7519	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	174.0	0	SC	0	17.1224	0	34.7830	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	175.0	0	SC	0	17.3253	0	34.8695	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	176.0	0	SC	0	17.7968	0	35.0899	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	177.0	0	SC	0	18.2154	0	35.2118	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	178.0	0	SC	0	18.3598	0	35.3100	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	179.0	0	SC	0	18.5207	0	35.3693	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	180.0	0	SC	0	18.5325	0	35.3731	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	181.0	0	SC	0	18.4489	0	35.3582	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	182.0	0	SC	0	18.2484	0	35.3380	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	183.0	0	SC	0	18.1793	0	35.3267	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	184.0	0	SC	0	18.0778	0	35.3132	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	185.0	0	SC	0	17.9800	0	35.3043	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	186.0	0	SC	0	17.8717	0	35.2945	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	187.0	0	SC	0	17.7343	0	35.2820	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	188.0	0	SC	0	17.5781	0	35.2876	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	189.0	0	SC	0	17.5388	0	35.3098	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	190.0	0	SC	0	17.5261	0	35.3086	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	191.0	0	SC	0	17.4763	0	35.3050	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	192.0	0	SC	0	17.4631	0	35.3039	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	193.0	0	SC	0	17.4558	0	35.3014	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	194.0	0	SC	0	17.4129	0	35.2969	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	195.0	0	SC	0	17.3883	0	35.2953	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	196.0	0	SC	0	17.3875	0	35.2949	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	197.0	0	SC	0	17.3865	0	35.2942	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	198.0	0	SC	0	17.3855	0	35.2937	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	199.0	0	SC	0	17.3845	0	35.2931	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	200.0	0	SC	0	17.3834	0	35.2924	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	201.0	0	SC	0	17.3786	0	35.2910	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	202.0	0	SC	0	17.3704	0	35.2895	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	203.0	0	SC	0	17.3650	0	35.2885	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	204.0	0	SC	0	17.3554	0	35.2850	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	205.0	0	SC	0	17.2999	0	35.2716	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	206.0	0	SC	0	17.2014	0	35.2566	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	207.0	0	SC	0	17.1342	0	35.2460	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	208.0	0	SC	0	17.0702	0	35.2370	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	209.0	0	SC	0	17.0327	0	35.2402	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	210.0	0	SC	0	17.0301	0	35.2460	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	211.0	0	SC	0	17.0250	0	35.2496	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	212.0	0	SC	0	17.0250	0	35.2551	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	213.0	0	SC	0	17.0251	0	35.2592	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	214.0	0	SC	0	17.0210	0	35.2634	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	215.0	0	SC	0	17.0201	0	35.2643	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	216.0	0	SC	0	17.0206	0	35.2643	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	217.0	0	SC	0	16.9987	0	35.2612	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	218.0	0	SC	0	16.9232	0	35.2437	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	219.0	0	SC	0	16.7988	0	35.2162	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	220.0	0	SC	0	16.7025	0	35.2000	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	221.0	0	SC	0	16.6709	0	35.1922	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	222.0	0	SC	0	16.5200	0	35.1488	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	223.0	0	SC	0	16.3250	0	35.1406	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	224.0	0	SC	0	16.3582	0	35.1651	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	225.0	0	SC	0	16.3823	0	35.1706	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	226.0	0	SC	0	16.3602	0	35.1618	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	227.0	0	SC	0	16.2382	0	35.1284	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	228.0	0	SC	0	16.0205	0	35.0775	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	229.0	0	SC	0	15.4691	0	34.9475	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	230.0	0	SC	0	14.5609	0	34.8076	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	231.0	0	SC	0	14.3890	0	34.8026	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	232.0	0	SC	0	14.3304	0	34.7819	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	233.0	0	SC	0	14.1840	0	34.7460	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	234.0	0	SC	0	14.1216	0	34.7402	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	235.0	0	SC	0	14.0662	0	34.7271	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	236.0	0	SC	0	14.0892	0	34.7813	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	237.0	0	SC	0	14.1837	0	34.8097	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	238.0	0	SC	0	14.2750	0	34.8394	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	239.0	0	SC	0	14.4270	0	34.8859	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	240.0	0	SC	0	14.5537	0	34.9449	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	241.0	0	SC	0	14.9606	0	35.1451	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	242.0	0	SC	0	14.9794	0	35.1441	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	243.0	0	SC	0	15.0175	0	35.1541	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	244.0	0	SC	0	14.9738	0	35.1397	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	245.0	0	SC	0	14.7445	0	35.0919	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	246.0	0	SC	0	14.6162	0	35.0857	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	247.0	0	SC	0	14.6230	0	35.0857	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	248.0	0	SC	0	14.5628	0	35.0547	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	249.0	0	SC	0	14.2235	0	35.0033	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	250.0	0	SC	0	14.2017	0	35.0023	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	251.0	0	SC	0	14.1920	0	34.9982	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	252.0	0	SC	0	14.0181	0	34.9309	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	253.0	0	SC	0	13.6770	0	34.8761	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	254.0	0	SC	0	13.3634	0	34.8449	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	255.0	0	SC	0	13.3485	0	34.8443	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	256.0	0	SC	0	13.3459	0	34.8410	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	257.0	0	SC	0	13.3472	0	34.8402	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	258.0	0	SC	0	13.3636	0	34.8709	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	259.0	0	SC	0	13.3968	0	34.9028	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	260.0	0	SC	0	13.4250	0	34.9379	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	261.0	0	SC	0	13.4333	0	34.9444	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	262.0	0	SC	0	13.4284	0	34.9434	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	263.0	0	SC	0	13.3657	0	34.9330	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	264.0	0	SC	0	13.2181	0	34.9154	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	265.0	0	SC	0	13.0368	0	34.8852	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	266.0	0	SC	0	12.9275	0	34.8773	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	267.0	0	SC	0	12.8704	0	34.8620	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	268.0	0	SC	0	12.7015	0	34.8276	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	269.0	0	SC	0	12.6576	0	34.8282	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	270.0	0	SC	0	12.6539	0	34.8254	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	271.0	0	SC	0	12.5835	0	34.7994	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	272.0	0	SC	0	12.3011	0	34.7613	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	273.0	0	SC	0	12.0679	0	34.7236	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	274.0	0	SC	0	11.7497	0	34.6770	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	275.0	0	SC	0	11.3858	0	34.6442	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	276.0	0	SC	0	11.2414	0	34.6431	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	277.0	0	SC	0	11.1245	0	34.6314	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	278.0	0	SC	0	11.0256	0	34.6252	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	279.0	0	SC	0	10.9463	0	34.6220	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	280.0	0	SC	0	10.8307	0	34.6224	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	281.0	0	SC	0	10.7292	0	34.6135	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	282.0	0	SC	0	10.6377	0	34.6074	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	283.0	0	SC	0	10.5776	0	34.6062	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	284.0	0	SC	0	10.5298	0	34.6028	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	285.0	0	SC	0	10.4793	0	34.5984	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	286.0	0	SC	0	10.4391	0	34.5967	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	287.0	0	SC	0	10.4151	0	34.5932	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	288.0	0	SC	0	10.3770	0	34.5845	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	289.0	0	SC	0	10.2683	0	34.5758	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	290.0	0	SC	0	10.1989	0	34.5785	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	291.0	0	SC	0	10.2054	0	34.5854	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	292.0	0	SC	0	10.2197	0	34.5986	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	293.0	0	SC	0	10.2502	0	34.6403	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	294.0	0	SC	0	10.2720	0	34.6582	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	295.0	0	SC	0	10.2980	0	34.7149	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	296.0	0	SC	0	10.3037	0	34.7199	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	297.0	0	SC	0	10.3106	0	34.7244	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	298.0	0	SC	0	10.3132	0	34.7253	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	299.0	0	SC	0	10.3168	0	34.7262	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	300.0	0	SC	0	10.3228	0	34.7281	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	301.0	0	SC	0	10.3254	0	34.7291	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	302.0	0	SC	0	10.2669	0	34.7178	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	303.0	0	SC	0	10.1180	0	34.7057	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	304.0	0	SC	0	10.0644	0	34.7007	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	305.0	0	SC	0	10.0693	0	34.7214	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	306.0	0	SC	0	10.0834	0	34.7292	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	307.0	0	SC	0	10.0926	0	34.7320	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	308.0	0	SC	0	10.0986	0	34.7345	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	309.0	0	SC	0	10.1051	0	34.7361	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	310.0	0	SC	0	10.1071	0	34.7364	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	311.0	0	SC	0	10.1085	0	34.7364	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	312.0	0	SC	0	10.1098	0	34.7369	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	313.0	0	SC	0	10.1079	0	34.7367	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	314.0	0	SC	0	10.1060	0	34.7359	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	315.0	0	SC	0	10.0943	0	34.7346	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	316.0	0	SC	0	10.0871	0	34.7378	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	317.0	0	SC	0	10.0928	0	34.7413	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	318.0	0	SC	0	10.0979	0	34.7424	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	319.0	0	SC	0	10.1005	0	34.7429	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	320.0	0	SC	0	10.1045	0	34.7439	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	321.0	0	SC	0	10.1081	0	34.7446	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	322.0	0	SC	0	10.1093	0	34.7449	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	323.0	0	SC	0	10.1095	0	34.7452	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	324.0	0	SC	0	10.1085	0	34.7451	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	325.0	0	SC	0	10.1064	0	34.7454	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	326.0	0	SC	0	10.1000	0	34.7449	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	327.0	0	SC	0	10.0823	0	34.7452	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	328.0	0	SC	0	10.0626	0	34.7439	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	329.0	0	SC	0	10.0291	0	34.7417	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	330.0	0	SC	0	9.9856	0	34.7392	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	331.0	0	SC	0	9.9618	0	34.7381	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	332.0	0	SC	0	9.9590	0	34.7370	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	333.0	0	SC	0	9.9504	0	34.7357	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	334.0	0	SC	0	9.9378	0	34.7343	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	335.0	0	SC	0	9.9272	0	34.7334	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	336.0	0	SC	0	9.9192	0	34.7327	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	337.0	0	SC	0	9.9129	0	34.7317	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	338.0	0	SC	0	9.9042	0	34.7306	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	339.0	0	SC	0	9.8850	0	34.7281	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	340.0	0	SC	0	9.8606	0	34.7254	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	341.0	0	SC	0	9.8450	0	34.7234	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	342.0	0	SC	0	9.8400	0	34.7230	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	343.0	0	SC	0	9.8311	0	34.7210	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	344.0	0	SC	0	9.8202	0	34.7206	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	345.0	0	SC	0	9.8171	0	34.7201	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	346.0	0	SC	0	9.8104	0	34.7190	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	347.0	0	SC	0	9.7985	0	34.7180	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	348.0	0	SC	0	9.7872	0	34.7165	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	349.0	0	SC	0	9.7815	0	34.7157	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	350.0	0	SC	0	9.7774	0	34.7151	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	351.0	0	SC	0	9.7730	0	34.7145	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	352.0	0	SC	0	9.7658	0	34.7136	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	353.0	0	SC	0	9.7558	0	34.7124	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	354.0	0	SC	0	9.7482	0	34.7116	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	355.0	0	SC	0	9.7454	0	34.7111	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	356.0	0	SC	0	9.7375	0	34.7099	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	357.0	0	SC	0	9.7289	0	34.7092	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	358.0	0	SC	0	9.7224	0	34.7082	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	359.0	0	SC	0	9.7119	0	34.7078	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	360.0	0	SC	0	9.7040	0	34.7078	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	361.0	0	SC	0	9.6973	0	34.7072	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	362.0	0	SC	0	9.6915	0	34.7066	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	363.0	0	SC	0	9.6894	0	34.7060	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	364.0	0	SC	0	9.6743	0	34.7036	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	365.0	0	SC	0	9.6542	0	34.7027	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	366.0	0	SC	0	9.6458	0	34.7022	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	367.0	0	SC	0	9.6422	0	34.7015	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	368.0	0	SC	0	9.6407	0	34.7013	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	369.0	0	SC	0	9.6381	0	34.7005	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	370.0	0	SC	0	9.6335	0	34.6998	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	371.0	0	SC	0	9.6310	0	34.6992	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	372.0	0	SC	0	9.6301	0	34.6991	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	373.0	0	SC	0	9.6252	0	34.6981	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	374.0	0	SC	0	9.6188	0	34.6973	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	375.0	0	SC	0	9.6111	0	34.6963	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	376.0	0	SC	0	9.6058	0	34.6955	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	377.0	0	SC	0	9.5974	0	34.6945	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	378.0	0	SC	0	9.5897	0	34.6937	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	379.0	0	SC	0	9.5804	0	34.6927	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	380.0	0	SC	0	9.5717	0	34.6920	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	381.0	0	SC	0	9.5670	0	34.6917	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	382.0	0	SC	0	9.5646	0	34.6916	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	383.0	0	SC	0	9.5621	0	34.6914	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	384.0	0	SC	0	9.5587	0	34.6913	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	385.0	0	SC	0	9.5566	0	34.6910	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	386.0	0	SC	0	9.5525	0	34.6909	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	387.0	0	SC	0	9.5483	0	34.6910	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	388.0	0	SC	0	9.5466	0	34.6908	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	389.0	0	SC	0	9.5430	0	34.6908	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	390.0	0	SC	0	9.5409	0	34.6908	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	391.0	0	SC	0	9.5386	0	34.6905	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	392.0	0	SC	0	9.5346	0	34.6902	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	393.0	0	SC	0	9.5278	0	34.6893	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	394.0	0	SC	0	9.5161	0	34.6888	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	395.0	0	SC	0	9.5037	0	34.6880	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	396.0	0	SC	0	9.4952	0	34.6874	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	397.0	0	SC	0	9.4852	0	34.6866	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	398.0	0	SC	0	9.4695	0	34.6853	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	399.0	0	SC	0	9.4473	0	34.6839	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	400.0	0	SC	0	9.4288	0	34.6821	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	401.0	0	SC	0	9.4119	0	34.6809	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	402.0	0	SC	0	9.3952	0	34.6794	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	403.0	0	SC	0	9.3780	0	34.6779	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	404.0	0	SC	0	9.3469	0	34.6747	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	405.0	0	SC	0	9.2917	0	34.6707	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	406.0	0	SC	0	9.2069	0	34.6658	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	407.0	0	SC	0	9.1674	0	34.6691	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	408.0	0	SC	0	9.1607	0	34.6682	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	409.0	0	SC	0	9.1558	0	34.6675	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	410.0	0	SC	0	9.1518	0	34.6669	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	411.0	0	SC	0	9.1473	0	34.6662	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	412.0	0	SC	0	9.1429	0	34.6671	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	413.0	0	SC	0	9.1419	0	34.6681	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	414.0	0	SC	0	9.1315	0	34.6675	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	415.0	0	SC	0	9.1060	0	34.6662	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	416.0	0	SC	0	9.0858	0	34.6648	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	417.0	0	SC	0	9.0780	0	34.6646	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	418.0	0	SC	0	9.0733	0	34.6646	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	419.0	0	SC	0	9.0666	0	34.6647	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	420.0	0	SC	0	9.0624	0	34.6645	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	421.0	0	SC	0	9.0486	0	34.6634	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	422.0	0	SC	0	9.0293	0	34.6633	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	423.0	0	SC	0	9.0190	0	34.6630	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	424.0	0	SC	0	9.0155	0	34.6631	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	425.0	0	SC	0	9.0100	0	34.6626	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	426.0	0	SC	0	8.9963	0	34.6612	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	427.0	0	SC	0	8.9858	0	34.6604	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	428.0	0	SC	0	8.9784	0	34.6597	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	429.0	0	SC	0	8.9740	0	34.6590	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	430.0	0	SC	0	8.9660	0	34.6575	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	431.0	0	SC	0	8.9475	0	34.6561	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	432.0	0	SC	0	8.9403	0	34.6560	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	433.0	0	SC	0	8.9379	0	34.6555	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	434.0	0	SC	0	8.9342	0	34.6552	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	435.0	0	SC	0	8.9296	0	34.6550	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	436.0	0	SC	0	8.9245	0	34.6551	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	437.0	0	SC	0	8.9213	0	34.6552	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	438.0	0	SC	0	8.9190	0	34.6554	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	439.0	0	SC	0	8.9167	0	34.6558	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	440.0	0	SC	0	8.9167	0	34.6564	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	441.0	0	SC	0	8.9174	0	34.6566	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	442.0	0	SC	0	8.9173	0	34.6566	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	443.0	0	SC	0	8.9067	0	34.6562	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	444.0	0	SC	0	8.8932	0	34.6555	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	445.0	0	SC	0	8.8835	0	34.6551	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	446.0	0	SC	0	8.8802	0	34.6547	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	447.0	0	SC	0	8.8740	0	34.6540	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	448.0	0	SC	0	8.8653	0	34.6535	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	449.0	0	SC	0	8.8582	0	34.6531	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	450.0	0	SC	0	8.8502	0	34.6521	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	451.0	0	SC	0	8.8384	0	34.6512	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	452.0	0	SC	0	8.8291	0	34.6504	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	453.0	0	SC	0	8.8242	0	34.6496	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	454.0	0	SC	0	8.8222	0	34.6492	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	455.0	0	SC	0	8.8203	0	34.6487	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	456.0	0	SC	0	8.8172	0	34.6481	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	457.0	0	SC	0	8.8141	0	34.6476	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	458.0	0	SC	0	8.7823	0	34.6443	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	459.0	0	SC	0	8.7379	0	34.6431	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	460.0	0	SC	0	8.7006	0	34.6412	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	461.0	0	SC	0	8.6816	0	34.6400	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	462.0	0	SC	0	8.6558	0	34.6384	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	463.0	0	SC	0	8.6380	0	34.6378	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	464.0	0	SC	0	8.6229	0	34.6368	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	465.0	0	SC	0	8.5869	0	34.6371	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	466.0	0	SC	0	8.5786	0	34.6387	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	467.0	0	SC	0	8.5678	0	34.6385	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	468.0	0	SC	0	8.5665	0	34.6389	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	469.0	0	SC	0	8.5649	0	34.6392	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	470.0	0	SC	0	8.5649	0	34.6390	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	471.0	0	SC	0	8.5639	0	34.6388	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	472.0	0	SC	0	8.5617	0	34.6385	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	473.0	0	SC	0	8.5584	0	34.6381	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	474.0	0	SC	0	8.5234	0	34.6352	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	475.0	0	SC	0	8.4950	0	34.6360	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	476.0	0	SC	0	8.4911	0	34.6356	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	477.0	0	SC	0	8.4882	0	34.6351	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	478.0	0	SC	0	8.4862	0	34.6348	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	479.0	0	SC	0	8.4855	0	34.6344	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	480.0	0	SC	0	8.4842	0	34.6342	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	481.0	0	SC	0	8.4829	0	34.6340	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	482.0	0	SC	0	8.4819	0	34.6336	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	483.0	0	SC	0	8.4812	0	34.6335	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	484.0	0	SC	0	8.4802	0	34.6332	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	485.0	0	SC	0	8.4793	0	34.6329	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	486.0	0	SC	0	8.4789	0	34.6327	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	487.0	0	SC	0	8.4771	0	34.6323	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	488.0	0	SC	0	8.4762	0	34.6322	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	489.0	0	SC	0	8.4748	0	34.6319	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	490.0	0	SC	0	8.4674	0	34.6306	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	491.0	0	SC	0	8.4568	0	34.6295	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	492.0	0	SC	0	8.4460	0	34.6280	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	493.0	0	SC	0	8.4202	0	34.6265	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	494.0	0	SC	0	8.4079	0	34.6257	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	495.0	0	SC	0	8.3954	0	34.6250	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	496.0	0	SC	0	8.3799	0	34.6235	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	497.0	0	SC	0	8.3747	0	34.6231	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	498.0	0	SC	0	8.3716	0	34.6224	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	499.0	0	SC	0	8.3561	0	34.6209	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	500.0	0	SC	0	8.3406	0	34.6197	0
JNSR___2000694	032	C	12/05/2000	14:30	138.0161	1.9264	0	501.0	0	SC	0	8.3350	0	34.6191	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	4.0	0	SC	0	29.4676	0	34.3539	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	5.0	0	SC	0	29.4677	0	34.3540	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	6.0	0	SC	0	29.4673	0	34.3541	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	7.0	0	SC	0	29.4676	0	34.3541	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	8.0	0	SC	0	29.4690	0	34.3540	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	9.0	0	SC	0	29.4698	0	34.3541	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	10.0	0	SC	0	29.4696	0	34.3540	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	11.0	0	SC	0	29.4711	0	34.3544	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	12.0	0	SC	0	29.4707	0	34.3540	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	13.0	0	SC	0	29.4717	0	34.3541	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	14.0	0	SC	0	29.4714	0	34.3540	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	15.0	0	SC	0	29.4717	0	34.3541	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	16.0	0	SC	0	29.4723	0	34.3547	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	17.0	0	SC	0	29.4745	0	34.3556	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	18.0	0	SC	0	29.4744	0	34.3556	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	19.0	0	SC	0	29.4748	0	34.3558	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	20.0	0	SC	0	29.4753	0	34.3558	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	21.0	0	SC	0	29.4755	0	34.3554	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	22.0	0	SC	0	29.4754	0	34.3553	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	23.0	0	SC	0	29.4757	0	34.3554	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	24.0	0	SC	0	29.4759	0	34.3555	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	25.0	0	SC	0	29.4762	0	34.3554	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	26.0	0	SC	0	29.4767	0	34.3557	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	27.0	0	SC	0	29.4768	0	34.3556	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	28.0	0	SC	0	29.4767	0	34.3555	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	29.0	0	SC	0	29.4765	0	34.3558	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	30.0	0	SC	0	29.4760	0	34.3559	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	31.0	0	SC	0	29.4761	0	34.3559	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	32.0	0	SC	0	29.4763	0	34.3557	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	33.0	0	SC	0	29.4763	0	34.3559	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	34.0	0	SC	0	29.4766	0	34.3559	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	35.0	0	SC	0	29.4768	0	34.3563	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	36.0	0	SC	0	29.4769	0	34.3563	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	37.0	0	SC	0	29.4773	0	34.3566	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	38.0	0	SC	0	29.4777	0	34.3568	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	39.0	0	SC	0	29.4780	0	34.3565	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	40.0	0	SC	0	29.4781	0	34.3562	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	41.0	0	SC	0	29.4783	0	34.3563	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	42.0	0	SC	0	29.4786	0	34.3564	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	43.0	0	SC	0	29.4790	0	34.3565	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	44.0	0	SC	0	29.4795	0	34.3577	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	45.0	0	SC	0	29.4797	0	34.3576	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	46.0	0	SC	0	29.4795	0	34.3568	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	47.0	0	SC	0	29.4803	0	34.3579	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	48.0	0	SC	0	29.4813	0	34.3598	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	49.0	0	SC	0	29.4816	0	34.3603	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	50.0	0	SC	0	29.4817	0	34.3600	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	51.0	0	SC	0	29.4820	0	34.3603	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	52.0	0	SC	0	29.4823	0	34.3606	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	53.0	0	SC	0	29.4833	0	34.3632	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	54.0	0	SC	0	29.4838	0	34.3638	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	55.0	0	SC	0	29.4843	0	34.3650	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	56.0	0	SC	0	29.4855	0	34.3685	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	57.0	0	SC	0	29.4860	0	34.3695	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	58.0	0	SC	0	29.4874	0	34.3754	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	59.0	0	SC	0	29.4876	0	34.3758	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	60.0	0	SC	0	29.4878	0	34.3758	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	61.0	0	SC	0	29.4883	0	34.3796	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	62.0	0	SC	0	29.4891	0	34.3863	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	63.0	0	SC	0	29.4893	0	34.3877	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	64.0	0	SC	0	29.4896	0	34.3906	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	65.0	0	SC	0	29.4899	0	34.3958	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	66.0	0	SC	0	29.4899	0	34.4027	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	67.0	0	SC	0	29.4898	0	34.4060	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	68.0	0	SC	0	29.4892	0	34.4114	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	69.0	0	SC	0	29.4888	0	34.4143	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	70.0	0	SC	0	29.4883	0	34.4180	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	71.0	0	SC	0	29.4860	0	34.4290	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	72.0	0	SC	0	29.4857	0	34.4314	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	73.0	0	SC	0	29.4840	0	34.4400	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	74.0	0	SC	0	29.4821	0	34.4496	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	75.0	0	SC	0	29.4801	0	34.4579	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	76.0	0	SC	0	29.4770	0	34.4686	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	77.0	0	SC	0	29.4736	0	34.4787	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	78.0	0	SC	0	29.4680	0	34.4916	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	79.0	0	SC	0	29.4601	0	34.5085	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	80.0	0	SC	0	29.4509	0	34.5268	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	81.0	0	SC	0	29.4338	0	34.5474	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	82.0	0	SC	0	29.4000	0	34.5812	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	83.0	0	SC	0	29.3624	0	34.6128	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	84.0	0	SC	0	29.3085	0	34.6517	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	85.0	0	SC	0	29.0936	0	34.7120	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	86.0	0	SC	0	28.7784	0	34.7955	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	87.0	0	SC	0	28.3348	0	34.8836	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	88.0	0	SC	0	27.8120	0	34.9478	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	89.0	0	SC	0	26.8455	0	35.0983	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	90.0	0	SC	0	26.2009	0	35.2258	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	91.0	0	SC	0	26.0055	0	35.2257	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	92.0	0	SC	0	25.8326	0	35.2368	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	93.0	0	SC	0	25.6200	0	35.2411	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	94.0	0	SC	0	25.4633	0	35.2469	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	95.0	0	SC	0	25.3543	0	35.2480	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	96.0	0	SC	0	25.2271	0	35.2462	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	97.0	0	SC	0	25.0786	0	35.2468	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	98.0	0	SC	0	24.9920	0	35.2494	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	99.0	0	SC	0	24.9292	0	35.2496	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	100.0	0	SC	0	24.8368	0	35.2517	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	101.0	0	SC	0	24.7607	0	35.2507	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	102.0	0	SC	0	24.6732	0	35.2547	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	103.0	0	SC	0	24.6028	0	35.2537	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	104.0	0	SC	0	24.5158	0	35.2572	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	105.0	0	SC	0	24.4423	0	35.2585	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	106.0	0	SC	0	24.3953	0	35.2595	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	107.0	0	SC	0	24.3435	0	35.2596	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	108.0	0	SC	0	24.2859	0	35.2625	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	109.0	0	SC	0	24.2745	0	35.2640	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	110.0	0	SC	0	24.2731	0	35.2631	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	111.0	0	SC	0	24.2709	0	35.2622	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	112.0	0	SC	0	24.2692	0	35.2609	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	113.0	0	SC	0	24.2559	0	35.2583	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	114.0	0	SC	0	24.2260	0	35.2569	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	115.0	0	SC	0	24.1995	0	35.2543	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	116.0	0	SC	0	24.1617	0	35.2528	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	117.0	0	SC	0	24.1450	0	35.2533	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	118.0	0	SC	0	24.1334	0	35.2542	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	119.0	0	SC	0	24.1207	0	35.2539	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	120.0	0	SC	0	24.1030	0	35.2554	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	121.0	0	SC	0	24.0468	0	35.2501	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	122.0	0	SC	0	23.9968	0	35.2501	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	123.0	0	SC	0	23.9774	0	35.2473	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	124.0	0	SC	0	23.9662	0	35.2455	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	125.0	0	SC	0	23.9183	0	35.2439	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	126.0	0	SC	0	23.9003	0	35.2483	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	127.0	0	SC	0	23.9008	0	35.2476	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	128.0	0	SC	0	23.8992	0	35.2474	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	129.0	0	SC	0	23.8792	0	35.2468	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	130.0	0	SC	0	23.8514	0	35.2430	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	131.0	0	SC	0	23.8173	0	35.2428	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	132.0	0	SC	0	23.7840	0	35.2440	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	133.0	0	SC	0	23.7497	0	35.2413	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	134.0	0	SC	0	23.7074	0	35.2403	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	135.0	0	SC	0	23.6573	0	35.2445	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	136.0	0	SC	0	23.5992	0	35.2388	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	137.0	0	SC	0	23.4364	0	35.2460	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	138.0	0	SC	0	23.4070	0	35.2462	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	139.0	0	SC	0	23.3893	0	35.2440	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	140.0	0	SC	0	23.3794	0	35.2430	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	141.0	0	SC	0	23.3841	0	35.2471	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	142.0	0	SC	0	23.3558	0	35.2494	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	143.0	0	SC	0	23.1844	0	35.2246	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	144.0	0	SC	0	23.0323	0	35.1894	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	145.0	0	SC	0	22.5084	0	35.0755	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	146.0	0	SC	0	22.1901	0	35.0143	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	147.0	0	SC	0	21.8008	0	34.9466	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	148.0	0	SC	0	21.5278	0	34.8787	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	149.0	0	SC	0	21.1570	0	34.8226	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	150.0	0	SC	0	20.9698	0	34.8010	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	151.0	0	SC	0	20.8233	0	34.7820	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	152.0	0	SC	0	20.6382	0	34.7798	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	153.0	0	SC	0	20.5056	0	34.7899	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	154.0	0	SC	0	20.4699	0	34.7947	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	155.0	0	SC	0	20.4357	0	34.7973	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	156.0	0	SC	0	20.2503	0	34.7940	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	157.0	0	SC	0	20.1212	0	34.8036	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	158.0	0	SC	0	20.0954	0	34.8048	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	159.0	0	SC	0	20.0749	0	34.8083	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	160.0	0	SC	0	20.0498	0	34.8110	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	161.0	0	SC	0	20.0264	0	34.8121	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	162.0	0	SC	0	20.0045	0	34.8110	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	163.0	0	SC	0	19.9620	0	34.8069	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	164.0	0	SC	0	19.9102	0	34.8028	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	165.0	0	SC	0	19.8808	0	34.8053	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	166.0	0	SC	0	19.7468	0	34.7906	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	167.0	0	SC	0	19.6003	0	34.8037	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	168.0	0	SC	0	19.5103	0	34.8041	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	169.0	0	SC	0	19.4055	0	34.7887	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	170.0	0	SC	0	19.2629	0	34.7734	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	171.0	0	SC	0	19.1614	0	34.7584	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	172.0	0	SC	0	19.0414	0	34.7528	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	173.0	0	SC	0	18.9025	0	34.7376	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	174.0	0	SC	0	18.7976	0	34.7377	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	175.0	0	SC	0	18.7245	0	34.7373	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	176.0	0	SC	0	18.6722	0	34.7347	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	177.0	0	SC	0	18.5174	0	34.7264	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	178.0	0	SC	0	18.2525	0	34.7344	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	179.0	0	SC	0	18.0400	0	34.7427	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	180.0	0	SC	0	17.9847	0	34.7433	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	181.0	0	SC	0	17.8557	0	34.7317	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	182.0	0	SC	0	17.6213	0	34.7322	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	183.0	0	SC	0	17.5603	0	34.7310	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	184.0	0	SC	0	17.4732	0	34.7242	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	185.0	0	SC	0	17.4202	0	34.7207	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	186.0	0	SC	0	17.2609	0	34.7116	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	187.0	0	SC	0	17.1441	0	34.7051	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	188.0	0	SC	0	16.9992	0	34.7031	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	189.0	0	SC	0	16.7723	0	34.6889	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	190.0	0	SC	0	16.6584	0	34.6952	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	191.0	0	SC	0	16.6464	0	34.7093	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	192.0	0	SC	0	16.7484	0	34.7630	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	193.0	0	SC	0	16.8952	0	34.8289	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	194.0	0	SC	0	17.0751	0	34.8991	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	195.0	0	SC	0	17.2366	0	34.9446	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	196.0	0	SC	0	17.4888	0	35.1002	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	197.0	0	SC	0	17.8995	0	35.2914	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	198.0	0	SC	0	17.9325	0	35.3064	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	199.0	0	SC	0	18.0360	0	35.3410	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	200.0	0	SC	0	18.0679	0	35.3490	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	201.0	0	SC	0	18.0198	0	35.3348	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	202.0	0	SC	0	17.9069	0	35.3297	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	203.0	0	SC	0	17.8703	0	35.3338	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	204.0	0	SC	0	17.8234	0	35.3372	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	205.0	0	SC	0	17.7400	0	35.3331	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	206.0	0	SC	0	17.6733	0	35.3309	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	207.0	0	SC	0	17.6243	0	35.3296	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	208.0	0	SC	0	17.6018	0	35.3285	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	209.0	0	SC	0	17.5769	0	35.3257	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	210.0	0	SC	0	17.5412	0	35.3222	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	211.0	0	SC	0	17.4996	0	35.3168	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	212.0	0	SC	0	17.4385	0	35.3099	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	213.0	0	SC	0	17.3843	0	35.2957	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	214.0	0	SC	0	17.1912	0	35.2514	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	215.0	0	SC	0	16.9909	0	35.2098	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	216.0	0	SC	0	16.5201	0	35.1057	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	217.0	0	SC	0	16.2428	0	35.0684	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	218.0	0	SC	0	16.2115	0	35.0582	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	219.0	0	SC	0	16.1775	0	35.0456	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	220.0	0	SC	0	16.0744	0	35.0169	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	221.0	0	SC	0	15.9318	0	34.9834	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	222.0	0	SC	0	15.7119	0	34.9272	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	223.0	0	SC	0	15.2812	0	34.8286	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	224.0	0	SC	0	14.5909	0	34.7594	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	225.0	0	SC	0	14.5599	0	34.7498	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	226.0	0	SC	0	14.3409	0	34.7135	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	227.0	0	SC	0	14.2725	0	34.7065	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	228.0	0	SC	0	14.1401	0	34.6884	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	229.0	0	SC	0	14.0630	0	34.6889	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	230.0	0	SC	0	14.0656	0	34.7128	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	231.0	0	SC	0	14.0766	0	34.7225	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	232.0	0	SC	0	14.0894	0	34.7252	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	233.0	0	SC	0	14.0749	0	34.7192	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	234.0	0	SC	0	14.0267	0	34.7062	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	235.0	0	SC	0	13.9642	0	34.6969	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	236.0	0	SC	0	13.8467	0	34.6765	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	237.0	0	SC	0	13.7292	0	34.6681	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	238.0	0	SC	0	13.7789	0	34.7347	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	239.0	0	SC	0	13.8175	0	34.7516	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	240.0	0	SC	0	13.8257	0	34.7530	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	241.0	0	SC	0	13.8476	0	34.7772	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	242.0	0	SC	0	14.0882	0	34.8800	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	243.0	0	SC	0	14.1056	0	34.8827	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	244.0	0	SC	0	14.2960	0	34.9874	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	245.0	0	SC	0	14.5935	0	35.0824	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	246.0	0	SC	0	14.5828	0	35.0799	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	247.0	0	SC	0	14.5819	0	35.0808	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	248.0	0	SC	0	14.5829	0	35.0816	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	249.0	0	SC	0	14.4670	0	35.0432	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	250.0	0	SC	0	14.1247	0	34.9869	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	251.0	0	SC	0	14.0096	0	34.9678	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	252.0	0	SC	0	13.7254	0	34.9357	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	253.0	0	SC	0	13.6624	0	34.9137	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	254.0	0	SC	0	13.3627	0	34.8807	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	255.0	0	SC	0	13.1701	0	34.8440	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	256.0	0	SC	0	13.1160	0	34.8437	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	257.0	0	SC	0	13.1095	0	34.8392	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	258.0	0	SC	0	13.0836	0	34.8529	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	259.0	0	SC	0	13.1097	0	34.8923	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	260.0	0	SC	0	13.1120	0	34.8915	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	261.0	0	SC	0	13.0574	0	34.8756	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	262.0	0	SC	0	12.9063	0	34.8465	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	263.0	0	SC	0	12.5592	0	34.8044	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	264.0	0	SC	0	12.4020	0	34.7891	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	265.0	0	SC	0	12.3827	0	34.7857	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	266.0	0	SC	0	12.4089	0	34.7997	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	267.0	0	SC	0	12.4011	0	34.7989	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	268.0	0	SC	0	12.3227	0	34.7855	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	269.0	0	SC	0	12.2015	0	34.7652	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	270.0	0	SC	0	12.0532	0	34.7444	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	271.0	0	SC	0	11.8917	0	34.7229	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	272.0	0	SC	0	11.7643	0	34.7073	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	273.0	0	SC	0	11.6704	0	34.6976	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	274.0	0	SC	0	11.5588	0	34.6792	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	275.0	0	SC	0	11.3314	0	34.6566	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	276.0	0	SC	0	11.2311	0	34.6481	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	277.0	0	SC	0	11.1322	0	34.6370	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	278.0	0	SC	0	10.9371	0	34.6155	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	279.0	0	SC	0	10.8304	0	34.6164	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	280.0	0	SC	0	10.7974	0	34.6150	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	281.0	0	SC	0	10.7108	0	34.6092	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	282.0	0	SC	0	10.5867	0	34.6105	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	283.0	0	SC	0	10.4979	0	34.6065	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	284.0	0	SC	0	10.4350	0	34.6051	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	285.0	0	SC	0	10.3919	0	34.5976	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	286.0	0	SC	0	10.3497	0	34.5930	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	287.0	0	SC	0	10.2925	0	34.5863	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	288.0	0	SC	0	10.2351	0	34.5839	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	289.0	0	SC	0	10.2030	0	34.5811	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	290.0	0	SC	0	10.1560	0	34.5801	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	291.0	0	SC	0	10.1315	0	34.5864	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	292.0	0	SC	0	10.1296	0	34.6013	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	293.0	0	SC	0	10.1321	0	34.6016	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	294.0	0	SC	0	10.1360	0	34.6030	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	295.0	0	SC	0	10.1421	0	34.6077	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	296.0	0	SC	0	10.1404	0	34.6109	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	297.0	0	SC	0	10.1346	0	34.6289	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	298.0	0	SC	0	10.1401	0	34.6461	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	299.0	0	SC	0	10.1674	0	34.6727	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	300.0	0	SC	0	10.1953	0	34.6944	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	301.0	0	SC	0	10.2340	0	34.7236	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	302.0	0	SC	0	10.2401	0	34.7250	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	303.0	0	SC	0	10.2408	0	34.7252	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	304.0	0	SC	0	10.2426	0	34.7251	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	305.0	0	SC	0	10.2442	0	34.7257	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	306.0	0	SC	0	10.2455	0	34.7255	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	307.0	0	SC	0	10.1917	0	34.7139	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	308.0	0	SC	0	10.0385	0	34.7024	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	309.0	0	SC	0	9.9995	0	34.7012	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	310.0	0	SC	0	10.0020	0	34.7001	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	311.0	0	SC	0	10.0203	0	34.7091	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	312.0	0	SC	0	10.0561	0	34.7237	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	313.0	0	SC	0	10.0749	0	34.7316	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	314.0	0	SC	0	10.0813	0	34.7334	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	315.0	0	SC	0	10.0817	0	34.7337	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	316.0	0	SC	0	10.0818	0	34.7337	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	317.0	0	SC	0	10.0817	0	34.7335	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	318.0	0	SC	0	10.0818	0	34.7336	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	319.0	0	SC	0	10.0812	0	34.7338	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	320.0	0	SC	0	10.0727	0	34.7353	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	321.0	0	SC	0	10.0737	0	34.7379	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	322.0	0	SC	0	10.0735	0	34.7404	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	323.0	0	SC	0	10.0764	0	34.7421	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	324.0	0	SC	0	10.0787	0	34.7432	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	325.0	0	SC	0	10.0815	0	34.7446	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	326.0	0	SC	0	10.0793	0	34.7451	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	327.0	0	SC	0	10.0685	0	34.7443	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	328.0	0	SC	0	10.0500	0	34.7435	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	329.0	0	SC	0	10.0250	0	34.7412	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	330.0	0	SC	0	9.9930	0	34.7391	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	331.0	0	SC	0	9.9674	0	34.7382	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	332.0	0	SC	0	9.9604	0	34.7375	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	333.0	0	SC	0	9.9498	0	34.7358	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	334.0	0	SC	0	9.9313	0	34.7342	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	335.0	0	SC	0	9.9213	0	34.7329	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	336.0	0	SC	0	9.9045	0	34.7298	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	337.0	0	SC	0	9.8807	0	34.7283	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	338.0	0	SC	0	9.8755	0	34.7275	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	339.0	0	SC	0	9.8714	0	34.7268	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	340.0	0	SC	0	9.8640	0	34.7253	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	341.0	0	SC	0	9.8426	0	34.7224	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	342.0	0	SC	0	9.8178	0	34.7195	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	343.0	0	SC	0	9.8036	0	34.7187	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	344.0	0	SC	0	9.7980	0	34.7184	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	345.0	0	SC	0	9.7961	0	34.7179	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	346.0	0	SC	0	9.7942	0	34.7176	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	347.0	0	SC	0	9.7919	0	34.7172	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	348.0	0	SC	0	9.7854	0	34.7163	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	349.0	0	SC	0	9.7682	0	34.7153	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	350.0	0	SC	0	9.7621	0	34.7143	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	351.0	0	SC	0	9.7549	0	34.7134	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	352.0	0	SC	0	9.7476	0	34.7125	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	353.0	0	SC	0	9.7418	0	34.7123	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	354.0	0	SC	0	9.7417	0	34.7122	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	355.0	0	SC	0	9.7384	0	34.7116	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	356.0	0	SC	0	9.7315	0	34.7099	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	357.0	0	SC	0	9.7113	0	34.7089	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	358.0	0	SC	0	9.7036	0	34.7085	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	359.0	0	SC	0	9.6972	0	34.7078	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	360.0	0	SC	0	9.6923	0	34.7074	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	361.0	0	SC	0	9.6840	0	34.7072	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	362.0	0	SC	0	9.6673	0	34.7064	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	363.0	0	SC	0	9.6618	0	34.7061	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	364.0	0	SC	0	9.6549	0	34.7056	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	365.0	0	SC	0	9.6494	0	34.7053	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	366.0	0	SC	0	9.6446	0	34.7044	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	367.0	0	SC	0	9.6209	0	34.7016	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	368.0	0	SC	0	9.5982	0	34.6996	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	369.0	0	SC	0	9.5845	0	34.6980	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	370.0	0	SC	0	9.5722	0	34.6961	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	371.0	0	SC	0	9.5658	0	34.6953	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	372.0	0	SC	0	9.5599	0	34.6943	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	373.0	0	SC	0	9.5575	0	34.6938	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	374.0	0	SC	0	9.5546	0	34.6932	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	375.0	0	SC	0	9.5510	0	34.6926	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	376.0	0	SC	0	9.5487	0	34.6924	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	377.0	0	SC	0	9.5471	0	34.6922	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	378.0	0	SC	0	9.5455	0	34.6920	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	379.0	0	SC	0	9.5438	0	34.6918	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	380.0	0	SC	0	9.5429	0	34.6917	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	381.0	0	SC	0	9.5422	0	34.6915	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	382.0	0	SC	0	9.5419	0	34.6914	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	383.0	0	SC	0	9.5418	0	34.6914	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	384.0	0	SC	0	9.5416	0	34.6915	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	385.0	0	SC	0	9.5417	0	34.6913	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	386.0	0	SC	0	9.5421	0	34.6914	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	387.0	0	SC	0	9.5429	0	34.6917	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	388.0	0	SC	0	9.5433	0	34.6920	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	389.0	0	SC	0	9.5439	0	34.6923	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	390.0	0	SC	0	9.5425	0	34.6924	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	391.0	0	SC	0	9.5369	0	34.6922	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	392.0	0	SC	0	9.5339	0	34.6925	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	393.0	0	SC	0	9.5316	0	34.6927	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	394.0	0	SC	0	9.5260	0	34.6921	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	395.0	0	SC	0	9.5213	0	34.6919	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	396.0	0	SC	0	9.5189	0	34.6920	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	397.0	0	SC	0	9.5158	0	34.6916	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	398.0	0	SC	0	9.5122	0	34.6914	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	399.0	0	SC	0	9.5085	0	34.6913	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	400.0	0	SC	0	9.5059	0	34.6911	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	401.0	0	SC	0	9.5029	0	34.6907	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	402.0	0	SC	0	9.4970	0	34.6906	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	403.0	0	SC	0	9.4913	0	34.6904	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	404.0	0	SC	0	9.4838	0	34.6902	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	405.0	0	SC	0	9.4786	0	34.6900	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	406.0	0	SC	0	9.4657	0	34.6888	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	407.0	0	SC	0	9.4393	0	34.6846	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	408.0	0	SC	0	9.3270	0	34.6727	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	409.0	0	SC	0	9.2360	0	34.6713	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	410.0	0	SC	0	9.1819	0	34.6649	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	411.0	0	SC	0	9.1279	0	34.6621	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	412.0	0	SC	0	9.0694	0	34.6579	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	413.0	0	SC	0	9.0288	0	34.6576	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	414.0	0	SC	0	9.0232	0	34.6571	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	415.0	0	SC	0	9.0207	0	34.6568	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	416.0	0	SC	0	9.0185	0	34.6565	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	417.0	0	SC	0	9.0181	0	34.6565	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	418.0	0	SC	0	9.0185	0	34.6562	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	419.0	0	SC	0	9.0196	0	34.6564	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	420.0	0	SC	0	9.0199	0	34.6562	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	421.0	0	SC	0	9.0208	0	34.6562	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	422.0	0	SC	0	9.0226	0	34.6564	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	423.0	0	SC	0	9.0238	0	34.6567	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	424.0	0	SC	0	9.0248	0	34.6567	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	425.0	0	SC	0	9.0260	0	34.6568	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	426.0	0	SC	0	9.0257	0	34.6570	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	427.0	0	SC	0	9.0244	0	34.6574	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	428.0	0	SC	0	9.0231	0	34.6576	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	429.0	0	SC	0	9.0218	0	34.6581	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	430.0	0	SC	0	9.0250	0	34.6594	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	431.0	0	SC	0	9.0264	0	34.6598	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	432.0	0	SC	0	9.0131	0	34.6587	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	433.0	0	SC	0	8.9960	0	34.6581	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	434.0	0	SC	0	8.9942	0	34.6579	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	435.0	0	SC	0	8.9868	0	34.6565	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	436.0	0	SC	0	8.9455	0	34.6524	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	437.0	0	SC	0	8.9163	0	34.6570	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	438.0	0	SC	0	8.9201	0	34.6584	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	439.0	0	SC	0	8.8962	0	34.6584	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	440.0	0	SC	0	8.8559	0	34.6575	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	441.0	0	SC	0	8.8332	0	34.6566	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	442.0	0	SC	0	8.8141	0	34.6551	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	443.0	0	SC	0	8.7885	0	34.6531	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	444.0	0	SC	0	8.7635	0	34.6520	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	445.0	0	SC	0	8.7513	0	34.6507	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	446.0	0	SC	0	8.7362	0	34.6492	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	447.0	0	SC	0	8.7091	0	34.6485	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	448.0	0	SC	0	8.6935	0	34.6480	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	449.0	0	SC	0	8.6881	0	34.6478	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	450.0	0	SC	0	8.6868	0	34.6474	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	451.0	0	SC	0	8.6836	0	34.6466	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	452.0	0	SC	0	8.6775	0	34.6456	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	453.0	0	SC	0	8.6689	0	34.6447	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	454.0	0	SC	0	8.6616	0	34.6439	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	455.0	0	SC	0	8.6501	0	34.6426	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	456.0	0	SC	0	8.6413	0	34.6423	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	457.0	0	SC	0	8.6382	0	34.6418	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	458.0	0	SC	0	8.6350	0	34.6413	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	459.0	0	SC	0	8.6293	0	34.6406	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	460.0	0	SC	0	8.6212	0	34.6408	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	461.0	0	SC	0	8.6163	0	34.6405	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	462.0	0	SC	0	8.5933	0	34.6385	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	463.0	0	SC	0	8.5850	0	34.6377	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	464.0	0	SC	0	8.5801	0	34.6369	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	465.0	0	SC	0	8.5745	0	34.6363	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	466.0	0	SC	0	8.5676	0	34.6358	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	467.0	0	SC	0	8.5644	0	34.6357	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	468.0	0	SC	0	8.5607	0	34.6354	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	469.0	0	SC	0	8.5547	0	34.6348	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	470.0	0	SC	0	8.5441	0	34.6345	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	471.0	0	SC	0	8.5395	0	34.6342	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	472.0	0	SC	0	8.5347	0	34.6340	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	473.0	0	SC	0	8.5303	0	34.6335	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	474.0	0	SC	0	8.5262	0	34.6333	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	475.0	0	SC	0	8.5223	0	34.6330	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	476.0	0	SC	0	8.5182	0	34.6329	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	477.0	0	SC	0	8.5141	0	34.6326	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	478.0	0	SC	0	8.5115	0	34.6321	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	479.0	0	SC	0	8.5076	0	34.6321	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	480.0	0	SC	0	8.5030	0	34.6317	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	481.0	0	SC	0	8.5008	0	34.6317	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	482.0	0	SC	0	8.5009	0	34.6316	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	483.0	0	SC	0	8.5009	0	34.6314	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	484.0	0	SC	0	8.5010	0	34.6314	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	485.0	0	SC	0	8.5009	0	34.6311	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	486.0	0	SC	0	8.5009	0	34.6312	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	487.0	0	SC	0	8.5006	0	34.6311	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	488.0	0	SC	0	8.4989	0	34.6309	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	489.0	0	SC	0	8.4909	0	34.6304	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	490.0	0	SC	0	8.4784	0	34.6296	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	491.0	0	SC	0	8.4621	0	34.6289	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	492.0	0	SC	0	8.4507	0	34.6283	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	493.0	0	SC	0	8.4437	0	34.6280	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	494.0	0	SC	0	8.4404	0	34.6278	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	495.0	0	SC	0	8.4364	0	34.6273	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	496.0	0	SC	0	8.4322	0	34.6271	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	497.0	0	SC	0	8.4286	0	34.6268	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	498.0	0	SC	0	8.4226	0	34.6263	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	499.0	0	SC	0	8.4155	0	34.6255	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	500.0	0	SC	0	8.4075	0	34.6252	0
JNSR___2000694	033	C	12/05/2000	17:30	138.1094	2.0869	0	501.0	0	SC	0	8.3994	0	34.6239	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	4.0	0	SC	0	29.4530	0	34.3624	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	5.0	0	SC	0	29.4554	0	34.3630	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	6.0	0	SC	0	29.4562	0	34.3627	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	7.0	0	SC	0	29.4570	0	34.3624	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	8.0	0	SC	0	29.4573	0	34.3627	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	9.0	0	SC	0	29.4575	0	34.3630	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	10.0	0	SC	0	29.4589	0	34.3628	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	11.0	0	SC	0	29.4607	0	34.3630	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	12.0	0	SC	0	29.4609	0	34.3627	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	13.0	0	SC	0	29.4614	0	34.3630	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	14.0	0	SC	0	29.4610	0	34.3628	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	15.0	0	SC	0	29.4609	0	34.3629	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	16.0	0	SC	0	29.4615	0	34.3629	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	17.0	0	SC	0	29.4617	0	34.3627	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	18.0	0	SC	0	29.4627	0	34.3625	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	19.0	0	SC	0	29.4628	0	34.3624	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	20.0	0	SC	0	29.4627	0	34.3623	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	21.0	0	SC	0	29.4620	0	34.3624	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	22.0	0	SC	0	29.4621	0	34.3623	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	23.0	0	SC	0	29.4624	0	34.3622	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	24.0	0	SC	0	29.4649	0	34.3628	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	25.0	0	SC	0	29.4665	0	34.3636	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	26.0	0	SC	0	29.4665	0	34.3640	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	27.0	0	SC	0	29.4665	0	34.3639	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	28.0	0	SC	0	29.4666	0	34.3638	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	29.0	0	SC	0	29.4667	0	34.3638	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	30.0	0	SC	0	29.4661	0	34.3635	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	31.0	0	SC	0	29.4662	0	34.3632	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	32.0	0	SC	0	29.4682	0	34.3637	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	33.0	0	SC	0	29.4683	0	34.3638	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	34.0	0	SC	0	29.4680	0	34.3643	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	35.0	0	SC	0	29.4678	0	34.3645	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	36.0	0	SC	0	29.4684	0	34.3644	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	37.0	0	SC	0	29.4689	0	34.3645	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	38.0	0	SC	0	29.4687	0	34.3646	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	39.0	0	SC	0	29.4695	0	34.3644	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	40.0	0	SC	0	29.4693	0	34.3641	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	41.0	0	SC	0	29.4690	0	34.3642	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	42.0	0	SC	0	29.4701	0	34.3647	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	43.0	0	SC	0	29.4704	0	34.3652	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	44.0	0	SC	0	29.4718	0	34.3665	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	45.0	0	SC	0	29.4721	0	34.3661	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	46.0	0	SC	0	29.4723	0	34.3660	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	47.0	0	SC	0	29.4731	0	34.3664	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	48.0	0	SC	0	29.4752	0	34.3688	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	49.0	0	SC	0	29.4761	0	34.3697	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	50.0	0	SC	0	29.4765	0	34.3706	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	51.0	0	SC	0	29.4767	0	34.3713	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	52.0	0	SC	0	29.4769	0	34.3719	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	53.0	0	SC	0	29.4772	0	34.3723	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	54.0	0	SC	0	29.4777	0	34.3724	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	55.0	0	SC	0	29.4781	0	34.3726	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	56.0	0	SC	0	29.4785	0	34.3743	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	57.0	0	SC	0	29.4788	0	34.3759	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	58.0	0	SC	0	29.4789	0	34.3765	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	59.0	0	SC	0	29.4794	0	34.3786	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	60.0	0	SC	0	29.4805	0	34.3844	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	61.0	0	SC	0	29.4803	0	34.3821	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	62.0	0	SC	0	29.4809	0	34.3831	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	63.0	0	SC	0	29.4819	0	34.3862	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	64.0	0	SC	0	29.4829	0	34.3949	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	65.0	0	SC	0	29.4831	0	34.3974	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	66.0	0	SC	0	29.4830	0	34.4013	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	67.0	0	SC	0	29.4825	0	34.4111	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	68.0	0	SC	0	29.4825	0	34.4139	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	69.0	0	SC	0	29.4824	0	34.4202	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	70.0	0	SC	0	29.4825	0	34.4232	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	71.0	0	SC	0	29.4825	0	34.4294	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	72.0	0	SC	0	29.4825	0	34.4364	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	73.0	0	SC	0	29.4827	0	34.4427	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	74.0	0	SC	0	29.4832	0	34.4521	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	75.0	0	SC	0	29.4833	0	34.4552	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	76.0	0	SC	0	29.4840	0	34.4675	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	77.0	0	SC	0	29.4848	0	34.4773	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	78.0	0	SC	0	29.4851	0	34.4795	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	79.0	0	SC	0	29.4849	0	34.4846	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	80.0	0	SC	0	29.4834	0	34.4928	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	81.0	0	SC	0	29.4804	0	34.5007	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	82.0	0	SC	0	29.4742	0	34.5127	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	83.0	0	SC	0	29.4683	0	34.5258	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	84.0	0	SC	0	29.4569	0	34.5408	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	85.0	0	SC	0	29.4345	0	34.5626	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	86.0	0	SC	0	29.4049	0	34.5825	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	87.0	0	SC	0	29.3421	0	34.6231	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	88.0	0	SC	0	29.2211	0	34.6779	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	89.0	0	SC	0	29.0339	0	34.7516	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	90.0	0	SC	0	28.7505	0	34.7887	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	91.0	0	SC	0	28.4258	0	34.8449	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	92.0	0	SC	0	28.0186	0	34.8880	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	93.0	0	SC	0	27.1443	0	34.9865	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	94.0	0	SC	0	26.4963	0	35.0894	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	95.0	0	SC	0	26.2220	0	35.1476	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	96.0	0	SC	0	26.1373	0	35.1446	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	97.0	0	SC	0	26.1039	0	35.1534	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	98.0	0	SC	0	25.9950	0	35.1674	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	99.0	0	SC	0	25.8420	0	35.1861	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	100.0	0	SC	0	25.7180	0	35.1985	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	101.0	0	SC	0	25.4580	0	35.1960	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	102.0	0	SC	0	25.2479	0	35.2117	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	103.0	0	SC	0	25.1163	0	35.2100	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	104.0	0	SC	0	24.8758	0	35.2197	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	105.0	0	SC	0	24.6637	0	35.2288	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	106.0	0	SC	0	24.5194	0	35.2284	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	107.0	0	SC	0	24.4137	0	35.2269	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	108.0	0	SC	0	24.3038	0	35.2277	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	109.0	0	SC	0	24.2784	0	35.2296	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	110.0	0	SC	0	24.1725	0	35.2251	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	111.0	0	SC	0	24.1082	0	35.2308	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	112.0	0	SC	0	24.0625	0	35.2307	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	113.0	0	SC	0	24.0382	0	35.2303	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	114.0	0	SC	0	23.9618	0	35.2290	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	115.0	0	SC	0	23.8270	0	35.2357	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	116.0	0	SC	0	23.7681	0	35.2410	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	117.0	0	SC	0	23.7413	0	35.2410	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	118.0	0	SC	0	23.7141	0	35.2411	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	119.0	0	SC	0	23.6956	0	35.2412	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	120.0	0	SC	0	23.6192	0	35.2335	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	121.0	0	SC	0	23.5633	0	35.2364	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	122.0	0	SC	0	23.5540	0	35.2366	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	123.0	0	SC	0	23.5469	0	35.2370	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	124.0	0	SC	0	23.5460	0	35.2367	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	125.0	0	SC	0	23.5411	0	35.2379	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	126.0	0	SC	0	23.5381	0	35.2398	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	127.0	0	SC	0	23.5378	0	35.2394	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	128.0	0	SC	0	23.5357	0	35.2401	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	129.0	0	SC	0	23.5317	0	35.2419	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	130.0	0	SC	0	23.5243	0	35.2438	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	131.0	0	SC	0	23.5107	0	35.2445	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	132.0	0	SC	0	23.4864	0	35.2462	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	133.0	0	SC	0	23.4734	0	35.2458	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	134.0	0	SC	0	23.4517	0	35.2458	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	135.0	0	SC	0	23.4323	0	35.2461	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	136.0	0	SC	0	23.4263	0	35.2466	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	137.0	0	SC	0	23.4240	0	35.2475	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	138.0	0	SC	0	23.4103	0	35.2451	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	139.0	0	SC	0	23.3978	0	35.2437	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	140.0	0	SC	0	23.3908	0	35.2464	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	141.0	0	SC	0	23.3787	0	35.2442	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	142.0	0	SC	0	23.3634	0	35.2425	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	143.0	0	SC	0	23.3532	0	35.2449	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	144.0	0	SC	0	23.3294	0	35.2443	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	145.0	0	SC	0	23.3250	0	35.2530	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	146.0	0	SC	0	23.3063	0	35.2516	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	147.0	0	SC	0	23.2408	0	35.2454	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	148.0	0	SC	0	23.2266	0	35.2530	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	149.0	0	SC	0	23.1772	0	35.2516	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	150.0	0	SC	0	23.1333	0	35.2523	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	151.0	0	SC	0	23.0939	0	35.2523	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	152.0	0	SC	0	23.0405	0	35.2547	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	153.0	0	SC	0	23.0085	0	35.2581	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	154.0	0	SC	0	22.9822	0	35.2539	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	155.0	0	SC	0	22.9455	0	35.2449	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	156.0	0	SC	0	22.9202	0	35.2406	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	157.0	0	SC	0	22.9175	0	35.2399	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	158.0	0	SC	0	22.8286	0	35.1996	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	159.0	0	SC	0	21.9469	0	35.0069	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	160.0	0	SC	0	21.5333	0	34.9381	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	161.0	0	SC	0	20.9780	0	34.8231	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	162.0	0	SC	0	20.7213	0	34.8031	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	163.0	0	SC	0	20.5249	0	34.7783	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	164.0	0	SC	0	20.3586	0	34.7914	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	165.0	0	SC	0	20.3125	0	34.8002	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	166.0	0	SC	0	20.3036	0	34.7978	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	167.0	0	SC	0	20.2470	0	34.7947	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	168.0	0	SC	0	20.0665	0	34.7966	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	169.0	0	SC	0	19.9722	0	34.7984	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	170.0	0	SC	0	19.9008	0	34.7953	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	171.0	0	SC	0	19.8054	0	34.7928	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	172.0	0	SC	0	19.6940	0	34.7906	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	173.0	0	SC	0	19.6065	0	34.7902	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	174.0	0	SC	0	19.5558	0	34.7904	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	175.0	0	SC	0	19.4643	0	34.7799	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	176.0	0	SC	0	19.3533	0	34.7709	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	177.0	0	SC	0	19.2804	0	34.7712	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	178.0	0	SC	0	19.2395	0	34.7613	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	179.0	0	SC	0	19.2146	0	34.7554	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	180.0	0	SC	0	19.1670	0	34.7471	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	181.0	0	SC	0	18.9966	0	34.7490	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	182.0	0	SC	0	18.8834	0	34.7509	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	183.0	0	SC	0	18.8526	0	34.7526	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	184.0	0	SC	0	18.8450	0	34.7511	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	185.0	0	SC	0	18.7627	0	34.7380	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	186.0	0	SC	0	18.4070	0	34.7233	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	187.0	0	SC	0	17.9972	0	34.7196	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	188.0	0	SC	0	17.7514	0	34.7075	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	189.0	0	SC	0	17.3681	0	34.7064	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	190.0	0	SC	0	17.2088	0	34.7173	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	191.0	0	SC	0	17.0276	0	34.7088	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	192.0	0	SC	0	16.9518	0	34.7135	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	193.0	0	SC	0	16.9301	0	34.7468	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	194.0	0	SC	0	16.9346	0	34.7480	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	195.0	0	SC	0	17.0935	0	34.8354	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	196.0	0	SC	0	17.2547	0	34.8923	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	197.0	0	SC	0	17.6906	0	35.0674	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	198.0	0	SC	0	17.9549	0	35.1741	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	199.0	0	SC	0	18.1174	0	35.2517	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	200.0	0	SC	0	18.1317	0	35.2489	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	201.0	0	SC	0	18.3216	0	35.3416	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	202.0	0	SC	0	18.3617	0	35.3447	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	203.0	0	SC	0	18.1864	0	35.3268	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	204.0	0	SC	0	18.1785	0	35.3327	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	205.0	0	SC	0	18.1851	0	35.3352	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	206.0	0	SC	0	18.1751	0	35.3328	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	207.0	0	SC	0	18.1271	0	35.3247	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	208.0	0	SC	0	18.0530	0	35.3138	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	209.0	0	SC	0	17.9548	0	35.3035	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	210.0	0	SC	0	17.8774	0	35.2980	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	211.0	0	SC	0	17.8080	0	35.2921	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	212.0	0	SC	0	17.5772	0	35.2719	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	213.0	0	SC	0	17.4259	0	35.2734	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	214.0	0	SC	0	17.3837	0	35.2657	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	215.0	0	SC	0	17.3638	0	35.2619	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	216.0	0	SC	0	17.3415	0	35.2582	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	217.0	0	SC	0	17.3372	0	35.2589	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	218.0	0	SC	0	17.3334	0	35.2592	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	219.0	0	SC	0	17.2864	0	35.2603	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	220.0	0	SC	0	17.2026	0	35.2505	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	221.0	0	SC	0	17.1804	0	35.2502	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	222.0	0	SC	0	17.1937	0	35.2686	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	223.0	0	SC	0	17.1693	0	35.2700	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	224.0	0	SC	0	17.1417	0	35.2713	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	225.0	0	SC	0	17.1333	0	35.2743	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	226.0	0	SC	0	17.1139	0	35.2785	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	227.0	0	SC	0	16.9689	0	35.2407	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	228.0	0	SC	0	16.7076	0	35.1830	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	229.0	0	SC	0	16.5256	0	35.1464	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	230.0	0	SC	0	16.4291	0	35.1326	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	231.0	0	SC	0	16.3654	0	35.1212	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	232.0	0	SC	0	16.2000	0	35.0838	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	233.0	0	SC	0	16.0249	0	35.0788	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	234.0	0	SC	0	16.0015	0	35.0831	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	235.0	0	SC	0	15.9649	0	35.0758	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	236.0	0	SC	0	15.8651	0	35.0584	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	237.0	0	SC	0	15.7527	0	35.0273	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	238.0	0	SC	0	15.3434	0	34.9404	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	239.0	0	SC	0	14.8034	0	34.8109	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	240.0	0	SC	0	14.3060	0	34.7781	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	241.0	0	SC	0	14.2999	0	34.7824	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	242.0	0	SC	0	14.2466	0	34.7597	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	243.0	0	SC	0	14.0998	0	34.7455	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	244.0	0	SC	0	14.1451	0	34.7893	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	245.0	0	SC	0	14.1458	0	34.7877	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	246.0	0	SC	0	14.1460	0	34.7862	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	247.0	0	SC	0	14.1840	0	34.8161	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	248.0	0	SC	0	14.5206	0	34.9872	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	249.0	0	SC	0	14.6698	0	35.0668	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	250.0	0	SC	0	14.8250	0	35.1208	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	251.0	0	SC	0	14.8086	0	35.1162	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	252.0	0	SC	0	14.6989	0	35.0953	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	253.0	0	SC	0	14.5941	0	35.0881	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	254.0	0	SC	0	14.5758	0	35.0850	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	255.0	0	SC	0	14.5061	0	35.0647	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	256.0	0	SC	0	14.4222	0	35.0470	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	257.0	0	SC	0	14.2963	0	35.0273	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	258.0	0	SC	0	14.2542	0	35.0155	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	259.0	0	SC	0	14.1462	0	34.9938	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	260.0	0	SC	0	14.1313	0	34.9934	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	261.0	0	SC	0	13.7377	0	34.9020	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	262.0	0	SC	0	13.4342	0	34.8958	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	263.0	0	SC	0	13.4392	0	34.8910	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	264.0	0	SC	0	13.4099	0	34.8839	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	265.0	0	SC	0	13.3645	0	34.8946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	266.0	0	SC	0	13.4031	0	34.9310	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	267.0	0	SC	0	13.4163	0	34.9454	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	268.0	0	SC	0	13.4087	0	34.9425	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	269.0	0	SC	0	13.3071	0	34.9190	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	270.0	0	SC	0	13.0972	0	34.8896	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	271.0	0	SC	0	12.8647	0	34.8466	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	272.0	0	SC	0	12.6505	0	34.8359	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	273.0	0	SC	0	12.6403	0	34.8319	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	274.0	0	SC	0	12.5907	0	34.8198	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	275.0	0	SC	0	12.5273	0	34.8056	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	276.0	0	SC	0	12.4484	0	34.7955	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	277.0	0	SC	0	12.3426	0	34.7714	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	278.0	0	SC	0	11.9388	0	34.7186	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	279.0	0	SC	0	11.7609	0	34.7151	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	280.0	0	SC	0	11.7300	0	34.7090	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	281.0	0	SC	0	11.6071	0	34.6876	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	282.0	0	SC	0	11.4171	0	34.6697	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	283.0	0	SC	0	11.2099	0	34.6430	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	284.0	0	SC	0	10.9782	0	34.6350	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	285.0	0	SC	0	10.9234	0	34.6207	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	286.0	0	SC	0	10.7550	0	34.6194	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	287.0	0	SC	0	10.6439	0	34.6132	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	288.0	0	SC	0	10.5820	0	34.6055	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	289.0	0	SC	0	10.5498	0	34.6019	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	290.0	0	SC	0	10.4786	0	34.5888	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	291.0	0	SC	0	10.3985	0	34.5921	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	292.0	0	SC	0	10.3524	0	34.5869	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	293.0	0	SC	0	10.2791	0	34.5876	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	294.0	0	SC	0	10.2320	0	34.5890	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	295.0	0	SC	0	10.1782	0	34.5875	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	296.0	0	SC	0	10.1493	0	34.5879	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	297.0	0	SC	0	10.1273	0	34.5958	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	298.0	0	SC	0	10.1293	0	34.6088	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	299.0	0	SC	0	10.1702	0	34.6496	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	300.0	0	SC	0	10.2188	0	34.6929	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	301.0	0	SC	0	10.2560	0	34.7225	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	302.0	0	SC	0	10.2698	0	34.7262	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	303.0	0	SC	0	10.2703	0	34.7259	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	304.0	0	SC	0	10.2706	0	34.7255	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	305.0	0	SC	0	10.2715	0	34.7250	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	306.0	0	SC	0	10.2265	0	34.7157	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	307.0	0	SC	0	10.0965	0	34.7052	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	308.0	0	SC	0	10.0587	0	34.7003	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	309.0	0	SC	0	10.0483	0	34.7007	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	310.0	0	SC	0	10.0568	0	34.7084	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	311.0	0	SC	0	10.0895	0	34.7294	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	312.0	0	SC	0	10.1053	0	34.7335	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	313.0	0	SC	0	10.1110	0	34.7341	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	314.0	0	SC	0	10.1133	0	34.7344	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	315.0	0	SC	0	10.1158	0	34.7348	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	316.0	0	SC	0	10.1201	0	34.7353	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	317.0	0	SC	0	10.1219	0	34.7354	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	318.0	0	SC	0	10.1236	0	34.7353	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	319.0	0	SC	0	10.1241	0	34.7351	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	320.0	0	SC	0	10.1262	0	34.7355	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	321.0	0	SC	0	10.1266	0	34.7353	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	322.0	0	SC	0	10.1278	0	34.7354	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	323.0	0	SC	0	10.1272	0	34.7352	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	324.0	0	SC	0	10.1211	0	34.7346	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	325.0	0	SC	0	10.1165	0	34.7382	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	326.0	0	SC	0	10.1196	0	34.7403	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	327.0	0	SC	0	10.1234	0	34.7419	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	328.0	0	SC	0	10.1309	0	34.7440	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	329.0	0	SC	0	10.1343	0	34.7447	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	330.0	0	SC	0	10.1359	0	34.7454	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	331.0	0	SC	0	10.1340	0	34.7453	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	332.0	0	SC	0	10.1308	0	34.7457	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	333.0	0	SC	0	10.1285	0	34.7464	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	334.0	0	SC	0	10.1232	0	34.7479	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	335.0	0	SC	0	10.1078	0	34.7477	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	336.0	0	SC	0	10.0329	0	34.7404	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	337.0	0	SC	0	9.9825	0	34.7394	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	338.0	0	SC	0	9.9610	0	34.7372	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	339.0	0	SC	0	9.9465	0	34.7355	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	340.0	0	SC	0	9.9344	0	34.7339	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	341.0	0	SC	0	9.9240	0	34.7321	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	342.0	0	SC	0	9.9125	0	34.7309	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	343.0	0	SC	0	9.9102	0	34.7303	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	344.0	0	SC	0	9.9021	0	34.7292	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	345.0	0	SC	0	9.8961	0	34.7290	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	346.0	0	SC	0	9.8929	0	34.7279	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	347.0	0	SC	0	9.8746	0	34.7257	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	348.0	0	SC	0	9.8619	0	34.7246	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	349.0	0	SC	0	9.8565	0	34.7239	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	350.0	0	SC	0	9.8499	0	34.7227	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	351.0	0	SC	0	9.8396	0	34.7214	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	352.0	0	SC	0	9.8168	0	34.7179	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	353.0	0	SC	0	9.8025	0	34.7167	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	354.0	0	SC	0	9.7866	0	34.7146	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	355.0	0	SC	0	9.7714	0	34.7140	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	356.0	0	SC	0	9.7630	0	34.7137	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	357.0	0	SC	0	9.7581	0	34.7133	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	358.0	0	SC	0	9.7482	0	34.7125	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	359.0	0	SC	0	9.7342	0	34.7110	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	360.0	0	SC	0	9.7176	0	34.7085	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	361.0	0	SC	0	9.7070	0	34.7075	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	362.0	0	SC	0	9.7009	0	34.7068	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	363.0	0	SC	0	9.6976	0	34.7066	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	364.0	0	SC	0	9.6835	0	34.7052	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	365.0	0	SC	0	9.6672	0	34.7030	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	366.0	0	SC	0	9.6496	0	34.7008	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	367.0	0	SC	0	9.6343	0	34.6991	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	368.0	0	SC	0	9.6231	0	34.6978	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	369.0	0	SC	0	9.6102	0	34.6965	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	370.0	0	SC	0	9.5947	0	34.6953	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	371.0	0	SC	0	9.5865	0	34.6950	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	372.0	0	SC	0	9.5866	0	34.6950	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	373.0	0	SC	0	9.5868	0	34.6948	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	374.0	0	SC	0	9.5870	0	34.6947	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	375.0	0	SC	0	9.5871	0	34.6947	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	376.0	0	SC	0	9.5862	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	377.0	0	SC	0	9.5845	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	378.0	0	SC	0	9.5834	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	379.0	0	SC	0	9.5812	0	34.6947	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	380.0	0	SC	0	9.5790	0	34.6948	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	381.0	0	SC	0	9.5768	0	34.6948	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	382.0	0	SC	0	9.5766	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	383.0	0	SC	0	9.5752	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	384.0	0	SC	0	9.5737	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	385.0	0	SC	0	9.5712	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	386.0	0	SC	0	9.5705	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	387.0	0	SC	0	9.5692	0	34.6946	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	388.0	0	SC	0	9.5684	0	34.6945	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	389.0	0	SC	0	9.5677	0	34.6944	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	390.0	0	SC	0	9.5676	0	34.6944	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	391.0	0	SC	0	9.5672	0	34.6943	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	392.0	0	SC	0	9.5656	0	34.6941	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	393.0	0	SC	0	9.5612	0	34.6944	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	394.0	0	SC	0	9.5583	0	34.6943	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	395.0	0	SC	0	9.5551	0	34.6942	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	396.0	0	SC	0	9.5509	0	34.6941	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	397.0	0	SC	0	9.5426	0	34.6929	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	398.0	0	SC	0	9.5084	0	34.6900	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	399.0	0	SC	0	9.4794	0	34.6894	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	400.0	0	SC	0	9.4534	0	34.6868	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	401.0	0	SC	0	9.4033	0	34.6808	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	402.0	0	SC	0	9.2960	0	34.6729	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	403.0	0	SC	0	9.2293	0	34.6712	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	404.0	0	SC	0	9.1959	0	34.6678	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	405.0	0	SC	0	9.1745	0	34.6665	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	406.0	0	SC	0	9.1705	0	34.6675	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	407.0	0	SC	0	9.1720	0	34.6696	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	408.0	0	SC	0	9.1738	0	34.6713	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	409.0	0	SC	0	9.1681	0	34.6711	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	410.0	0	SC	0	9.1581	0	34.6713	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	411.0	0	SC	0	9.1466	0	34.6709	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	412.0	0	SC	0	9.1301	0	34.6697	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	413.0	0	SC	0	9.1001	0	34.6680	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	414.0	0	SC	0	9.0657	0	34.6663	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	415.0	0	SC	0	9.0398	0	34.6650	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	416.0	0	SC	0	9.0285	0	34.6641	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	417.0	0	SC	0	9.0269	0	34.6638	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	418.0	0	SC	0	9.0263	0	34.6634	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	419.0	0	SC	0	9.0251	0	34.6628	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	420.0	0	SC	0	9.0234	0	34.6623	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	421.0	0	SC	0	9.0219	0	34.6620	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	422.0	0	SC	0	9.0141	0	34.6611	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	423.0	0	SC	0	9.0086	0	34.6609	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	424.0	0	SC	0	8.9967	0	34.6601	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	425.0	0	SC	0	8.9821	0	34.6598	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	426.0	0	SC	0	8.9717	0	34.6596	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	427.0	0	SC	0	8.9690	0	34.6593	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	428.0	0	SC	0	8.9658	0	34.6589	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	429.0	0	SC	0	8.9620	0	34.6584	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	430.0	0	SC	0	8.9580	0	34.6583	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	431.0	0	SC	0	8.9543	0	34.6581	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	432.0	0	SC	0	8.9506	0	34.6576	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	433.0	0	SC	0	8.9467	0	34.6575	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	434.0	0	SC	0	8.9419	0	34.6568	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	435.0	0	SC	0	8.9316	0	34.6560	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	436.0	0	SC	0	8.9240	0	34.6554	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	437.0	0	SC	0	8.9226	0	34.6550	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	438.0	0	SC	0	8.9207	0	34.6547	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	439.0	0	SC	0	8.9183	0	34.6542	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	440.0	0	SC	0	8.9110	0	34.6531	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	441.0	0	SC	0	8.9010	0	34.6523	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	442.0	0	SC	0	8.8822	0	34.6501	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	443.0	0	SC	0	8.8161	0	34.6473	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	444.0	0	SC	0	8.8008	0	34.6490	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	445.0	0	SC	0	8.7947	0	34.6478	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	446.0	0	SC	0	8.7817	0	34.6468	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	447.0	0	SC	0	8.7673	0	34.6465	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	448.0	0	SC	0	8.7546	0	34.6458	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	449.0	0	SC	0	8.7482	0	34.6453	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	450.0	0	SC	0	8.7471	0	34.6450	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	451.0	0	SC	0	8.7437	0	34.6446	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	452.0	0	SC	0	8.7401	0	34.6443	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	453.0	0	SC	0	8.7274	0	34.6425	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	454.0	0	SC	0	8.6916	0	34.6410	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	455.0	0	SC	0	8.6738	0	34.6409	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	456.0	0	SC	0	8.6643	0	34.6402	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	457.0	0	SC	0	8.6576	0	34.6397	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	458.0	0	SC	0	8.6513	0	34.6391	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	459.0	0	SC	0	8.6453	0	34.6386	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	460.0	0	SC	0	8.6429	0	34.6382	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	461.0	0	SC	0	8.6404	0	34.6380	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	462.0	0	SC	0	8.6332	0	34.6376	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	463.0	0	SC	0	8.6262	0	34.6371	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	464.0	0	SC	0	8.6143	0	34.6363	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	465.0	0	SC	0	8.5997	0	34.6353	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	466.0	0	SC	0	8.5732	0	34.6330	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	467.0	0	SC	0	8.5365	0	34.6330	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	468.0	0	SC	0	8.5220	0	34.6345	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	469.0	0	SC	0	8.5183	0	34.6368	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	470.0	0	SC	0	8.5180	0	34.6366	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	471.0	0	SC	0	8.5141	0	34.6362	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	472.0	0	SC	0	8.4990	0	34.6356	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	473.0	0	SC	0	8.4867	0	34.6352	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	474.0	0	SC	0	8.4811	0	34.6348	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	475.0	0	SC	0	8.4777	0	34.6345	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	476.0	0	SC	0	8.4765	0	34.6342	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	477.0	0	SC	0	8.4761	0	34.6341	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	478.0	0	SC	0	8.4758	0	34.6340	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	479.0	0	SC	0	8.4756	0	34.6338	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	480.0	0	SC	0	8.4751	0	34.6336	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	481.0	0	SC	0	8.4746	0	34.6336	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	482.0	0	SC	0	8.4741	0	34.6335	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	483.0	0	SC	0	8.4738	0	34.6333	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	484.0	0	SC	0	8.4734	0	34.6333	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	485.0	0	SC	0	8.4658	0	34.6323	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	486.0	0	SC	0	8.4453	0	34.6319	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	487.0	0	SC	0	8.4420	0	34.6319	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	488.0	0	SC	0	8.4418	0	34.6317	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	489.0	0	SC	0	8.4373	0	34.6312	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	490.0	0	SC	0	8.4365	0	34.6311	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	491.0	0	SC	0	8.4305	0	34.6304	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	492.0	0	SC	0	8.4230	0	34.6297	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	493.0	0	SC	0	8.4160	0	34.6290	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	494.0	0	SC	0	8.4061	0	34.6280	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	495.0	0	SC	0	8.3931	0	34.6269	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	496.0	0	SC	0	8.3736	0	34.6254	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	497.0	0	SC	0	8.3434	0	34.6228	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	498.0	0	SC	0	8.3077	0	34.6208	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	499.0	0	SC	0	8.2839	0	34.6192	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	500.0	0	SC	0	8.2745	0	34.6177	0
JNSR___2000694	034	C	12/05/2000	20:34	138.0944	1.9181	0	501.0	0	SC	0	8.2685	0	34.6162	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	3.0	0	SC	0	29.4663	0	34.3481	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	4.0	0	SC	0	29.4642	0	34.3485	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	5.0	0	SC	0	29.4635	0	34.3486	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	6.0	0	SC	0	29.4644	0	34.3491	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	7.0	0	SC	0	29.4644	0	34.3491	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	8.0	0	SC	0	29.4646	0	34.3491	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	9.0	0	SC	0	29.4650	0	34.3491	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	10.0	0	SC	0	29.4650	0	34.3490	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	11.0	0	SC	0	29.4650	0	34.3491	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	12.0	0	SC	0	29.4647	0	34.3490	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	13.0	0	SC	0	29.4650	0	34.3489	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	14.0	0	SC	0	29.4640	0	34.3488	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	15.0	0	SC	0	29.4635	0	34.3486	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	16.0	0	SC	0	29.4633	0	34.3484	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	17.0	0	SC	0	29.4631	0	34.3484	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	18.0	0	SC	0	29.4632	0	34.3485	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	19.0	0	SC	0	29.4630	0	34.3485	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	20.0	0	SC	0	29.4633	0	34.3483	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	21.0	0	SC	0	29.4635	0	34.3481	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	22.0	0	SC	0	29.4638	0	34.3482	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	23.0	0	SC	0	29.4640	0	34.3484	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	24.0	0	SC	0	29.4641	0	34.3485	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	25.0	0	SC	0	29.4647	0	34.3489	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	26.0	0	SC	0	29.4650	0	34.3492	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	27.0	0	SC	0	29.4654	0	34.3494	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	28.0	0	SC	0	29.4657	0	34.3496	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	29.0	0	SC	0	29.4661	0	34.3498	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	30.0	0	SC	0	29.4664	0	34.3498	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	31.0	0	SC	0	29.4669	0	34.3497	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	32.0	0	SC	0	29.4666	0	34.3496	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	33.0	0	SC	0	29.4671	0	34.3498	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	34.0	0	SC	0	29.4670	0	34.3499	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	35.0	0	SC	0	29.4672	0	34.3501	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	36.0	0	SC	0	29.4672	0	34.3502	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	37.0	0	SC	0	29.4672	0	34.3495	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	38.0	0	SC	0	29.4676	0	34.3494	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	39.0	0	SC	0	29.4680	0	34.3496	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	40.0	0	SC	0	29.4686	0	34.3501	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	41.0	0	SC	0	29.4688	0	34.3503	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	42.0	0	SC	0	29.4689	0	34.3501	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	43.0	0	SC	0	29.4687	0	34.3501	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	44.0	0	SC	0	29.4689	0	34.3502	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	45.0	0	SC	0	29.4691	0	34.3503	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	46.0	0	SC	0	29.4694	0	34.3503	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	47.0	0	SC	0	29.4697	0	34.3505	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	48.0	0	SC	0	29.4697	0	34.3504	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	49.0	0	SC	0	29.4697	0	34.3505	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	50.0	0	SC	0	29.4695	0	34.3508	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	51.0	0	SC	0	29.4696	0	34.3513	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	52.0	0	SC	0	29.4699	0	34.3525	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	53.0	0	SC	0	29.4705	0	34.3544	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	54.0	0	SC	0	29.4709	0	34.3550	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	55.0	0	SC	0	29.4713	0	34.3565	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	56.0	0	SC	0	29.4719	0	34.3577	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	57.0	0	SC	0	29.4722	0	34.3596	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	58.0	0	SC	0	29.4726	0	34.3612	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	59.0	0	SC	0	29.4730	0	34.3633	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	60.0	0	SC	0	29.4734	0	34.3666	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	61.0	0	SC	0	29.4737	0	34.3674	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	62.0	0	SC	0	29.4741	0	34.3697	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	63.0	0	SC	0	29.4744	0	34.3706	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	64.0	0	SC	0	29.4747	0	34.3713	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	65.0	0	SC	0	29.4753	0	34.3741	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	66.0	0	SC	0	29.4764	0	34.3797	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	67.0	0	SC	0	29.4776	0	34.3865	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	68.0	0	SC	0	29.4779	0	34.3869	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	69.0	0	SC	0	29.4783	0	34.3883	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	70.0	0	SC	0	29.4788	0	34.3902	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	71.0	0	SC	0	29.4790	0	34.3900	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	72.0	0	SC	0	29.4792	0	34.3907	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	73.0	0	SC	0	29.4797	0	34.3927	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	74.0	0	SC	0	29.4804	0	34.4000	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	75.0	0	SC	0	29.4808	0	34.4017	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	76.0	0	SC	0	29.4809	0	34.4066	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	77.0	0	SC	0	29.4804	0	34.4128	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	78.0	0	SC	0	29.4793	0	34.4209	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	79.0	0	SC	0	29.4779	0	34.4297	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	80.0	0	SC	0	29.4770	0	34.4368	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	81.0	0	SC	0	29.4744	0	34.4518	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	82.0	0	SC	0	29.4716	0	34.4654	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	83.0	0	SC	0	29.4669	0	34.4840	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	84.0	0	SC	0	29.4627	0	34.4982	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	85.0	0	SC	0	29.4590	0	34.5191	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	86.0	0	SC	0	29.4557	0	34.5339	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	87.0	0	SC	0	29.4251	0	34.5580	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	88.0	0	SC	0	29.3959	0	34.5962	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	89.0	0	SC	0	29.3570	0	34.6334	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	90.0	0	SC	0	29.2638	0	34.6911	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	91.0	0	SC	0	29.0449	0	34.7445	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	92.0	0	SC	0	28.7089	0	34.7685	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	93.0	0	SC	0	28.3728	0	34.8325	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	94.0	0	SC	0	28.0558	0	34.8818	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	95.0	0	SC	0	27.6720	0	34.9442	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	96.0	0	SC	0	27.0461	0	34.9825	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	97.0	0	SC	0	26.3272	0	35.1211	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	98.0	0	SC	0	26.1781	0	35.1644	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	99.0	0	SC	0	26.0204	0	35.1781	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	100.0	0	SC	0	25.9038	0	35.1857	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	101.0	0	SC	0	25.6492	0	35.2025	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	102.0	0	SC	0	25.4519	0	35.2216	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	103.0	0	SC	0	25.2882	0	35.2304	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	104.0	0	SC	0	25.1825	0	35.2316	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	105.0	0	SC	0	25.0789	0	35.2316	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	106.0	0	SC	0	24.9567	0	35.2330	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	107.0	0	SC	0	24.8454	0	35.2360	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	108.0	0	SC	0	24.7630	0	35.2391	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	109.0	0	SC	0	24.6906	0	35.2391	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	110.0	0	SC	0	24.6348	0	35.2381	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	111.0	0	SC	0	24.5695	0	35.2369	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	112.0	0	SC	0	24.4965	0	35.2349	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	113.0	0	SC	0	24.4395	0	35.2365	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	114.0	0	SC	0	24.3913	0	35.2376	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	115.0	0	SC	0	24.3158	0	35.2366	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	116.0	0	SC	0	24.2568	0	35.2374	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	117.0	0	SC	0	24.2147	0	35.2383	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	118.0	0	SC	0	24.1907	0	35.2409	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	119.0	0	SC	0	24.1849	0	35.2410	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	120.0	0	SC	0	24.1752	0	35.2425	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	121.0	0	SC	0	24.1730	0	35.2422	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	122.0	0	SC	0	24.1565	0	35.2444	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	123.0	0	SC	0	24.1493	0	35.2458	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	124.0	0	SC	0	24.1407	0	35.2461	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	125.0	0	SC	0	24.1316	0	35.2471	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	126.0	0	SC	0	24.1188	0	35.2473	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	127.0	0	SC	0	24.1004	0	35.2484	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	128.0	0	SC	0	24.0768	0	35.2473	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	129.0	0	SC	0	24.0659	0	35.2491	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	130.0	0	SC	0	24.0661	0	35.2494	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	131.0	0	SC	0	24.0540	0	35.2508	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	132.0	0	SC	0	24.0326	0	35.2503	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	133.0	0	SC	0	24.0172	0	35.2500	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	134.0	0	SC	0	23.9787	0	35.2487	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	135.0	0	SC	0	23.9404	0	35.2478	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	136.0	0	SC	0	23.9090	0	35.2450	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	137.0	0	SC	0	23.8653	0	35.2447	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	138.0	0	SC	0	23.8480	0	35.2443	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	139.0	0	SC	0	23.8360	0	35.2453	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	140.0	0	SC	0	23.8087	0	35.2464	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	141.0	0	SC	0	23.7926	0	35.2453	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	142.0	0	SC	0	23.7711	0	35.2444	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	143.0	0	SC	0	23.7494	0	35.2450	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	144.0	0	SC	0	23.7050	0	35.2464	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	145.0	0	SC	0	23.6713	0	35.2457	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	146.0	0	SC	0	23.6410	0	35.2458	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	147.0	0	SC	0	23.6228	0	35.2451	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	148.0	0	SC	0	23.5992	0	35.2449	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	149.0	0	SC	0	23.5735	0	35.2446	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	150.0	0	SC	0	23.5084	0	35.2464	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	151.0	0	SC	0	23.4022	0	35.2347	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	152.0	0	SC	0	23.3653	0	35.2391	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	153.0	0	SC	0	23.3548	0	35.2422	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	154.0	0	SC	0	23.3394	0	35.2435	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	155.0	0	SC	0	23.3107	0	35.2405	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	156.0	0	SC	0	23.2672	0	35.2356	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	157.0	0	SC	0	23.2587	0	35.2561	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	158.0	0	SC	0	23.2264	0	35.2542	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	159.0	0	SC	0	23.1076	0	35.2362	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	160.0	0	SC	0	22.9659	0	35.2054	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	161.0	0	SC	0	22.7656	0	35.1522	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	162.0	0	SC	0	22.4834	0	35.0863	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	163.0	0	SC	0	21.9046	0	34.9704	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	164.0	0	SC	0	21.5730	0	34.9190	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	165.0	0	SC	0	21.2061	0	34.8443	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	166.0	0	SC	0	20.8615	0	34.8053	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	167.0	0	SC	0	20.7775	0	34.7879	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	168.0	0	SC	0	20.5809	0	34.7685	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	169.0	0	SC	0	20.3960	0	34.7966	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	170.0	0	SC	0	20.3783	0	34.7947	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	171.0	0	SC	0	20.1535	0	34.7979	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	172.0	0	SC	0	19.9694	0	34.7948	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	173.0	0	SC	0	19.8568	0	34.8013	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	174.0	0	SC	0	19.8415	0	34.8035	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	175.0	0	SC	0	19.8408	0	34.8026	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	176.0	0	SC	0	19.8410	0	34.8011	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	177.0	0	SC	0	19.8340	0	34.7997	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	178.0	0	SC	0	19.8158	0	34.7937	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	179.0	0	SC	0	19.7545	0	34.7830	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	180.0	0	SC	0	19.6134	0	34.7628	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	181.0	0	SC	0	19.4352	0	34.7499	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	182.0	0	SC	0	19.3326	0	34.7642	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	183.0	0	SC	0	19.3425	0	34.7809	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	184.0	0	SC	0	19.2902	0	34.7699	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	185.0	0	SC	0	18.9643	0	34.7451	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	186.0	0	SC	0	18.8615	0	34.7408	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	187.0	0	SC	0	18.8160	0	34.7403	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	188.0	0	SC	0	18.7717	0	34.7405	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	189.0	0	SC	0	18.7475	0	34.7383	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	190.0	0	SC	0	18.6998	0	34.7362	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	191.0	0	SC	0	18.6388	0	34.7338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	192.0	0	SC	0	18.4595	0	34.7286	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	193.0	0	SC	0	18.2523	0	34.7444	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	194.0	0	SC	0	17.9460	0	34.7285	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	195.0	0	SC	0	17.6134	0	34.7182	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	196.0	0	SC	0	17.2567	0	34.7143	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	197.0	0	SC	0	17.0799	0	34.7109	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	198.0	0	SC	0	16.9817	0	34.7081	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	199.0	0	SC	0	16.8574	0	34.7023	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	200.0	0	SC	0	16.7665	0	34.7116	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	201.0	0	SC	0	16.7763	0	34.7238	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	202.0	0	SC	0	16.8764	0	34.7706	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	203.0	0	SC	0	17.2217	0	34.8972	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	204.0	0	SC	0	17.4467	0	35.0143	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	205.0	0	SC	0	17.8093	0	35.1565	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	206.0	0	SC	0	17.8743	0	35.1793	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	207.0	0	SC	0	17.9051	0	35.1908	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	208.0	0	SC	0	18.0456	0	35.2859	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	209.0	0	SC	0	18.2200	0	35.3512	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	210.0	0	SC	0	18.2203	0	35.3519	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	211.0	0	SC	0	18.2168	0	35.3530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	212.0	0	SC	0	18.2088	0	35.3530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	213.0	0	SC	0	18.1586	0	35.3453	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	214.0	0	SC	0	18.0864	0	35.3373	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	215.0	0	SC	0	18.0433	0	35.3292	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	216.0	0	SC	0	18.0099	0	35.3240	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	217.0	0	SC	0	17.9327	0	35.3096	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	218.0	0	SC	0	17.7599	0	35.2783	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	219.0	0	SC	0	17.4190	0	35.2792	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	220.0	0	SC	0	17.3910	0	35.2898	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	221.0	0	SC	0	17.4000	0	35.3063	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	222.0	0	SC	0	17.3077	0	35.2923	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	223.0	0	SC	0	17.3084	0	35.3081	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	224.0	0	SC	0	17.3132	0	35.3106	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	225.0	0	SC	0	17.3136	0	35.3108	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	226.0	0	SC	0	17.3008	0	35.3099	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	227.0	0	SC	0	17.2118	0	35.2949	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	228.0	0	SC	0	17.1469	0	35.2880	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	229.0	0	SC	0	17.0714	0	35.2659	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	230.0	0	SC	0	16.9575	0	35.2411	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	231.0	0	SC	0	16.7173	0	35.1799	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	232.0	0	SC	0	16.4323	0	35.1043	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	233.0	0	SC	0	15.8912	0	34.9730	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	234.0	0	SC	0	15.1251	0	34.8311	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	235.0	0	SC	0	14.8280	0	34.8282	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	236.0	0	SC	0	14.7332	0	34.8017	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	237.0	0	SC	0	14.5796	0	34.7898	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	238.0	0	SC	0	14.4429	0	34.7733	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	239.0	0	SC	0	14.4064	0	34.7704	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	240.0	0	SC	0	14.3549	0	34.7581	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	241.0	0	SC	0	14.1801	0	34.7355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	242.0	0	SC	0	14.0192	0	34.7221	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	243.0	0	SC	0	13.9854	0	34.7117	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	244.0	0	SC	0	13.7179	0	34.6786	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	245.0	0	SC	0	13.7373	0	34.7056	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	246.0	0	SC	0	13.9864	0	34.8169	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	247.0	0	SC	0	14.1131	0	34.8437	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	248.0	0	SC	0	14.1017	0	34.8412	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	249.0	0	SC	0	14.1214	0	34.8691	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	250.0	0	SC	0	14.4297	0	35.0765	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	251.0	0	SC	0	14.4522	0	35.0712	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	252.0	0	SC	0	14.4255	0	35.0609	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	253.0	0	SC	0	14.0722	0	34.9910	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	254.0	0	SC	0	13.9164	0	34.9701	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	255.0	0	SC	0	13.7723	0	34.9507	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	256.0	0	SC	0	13.7243	0	34.9354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	257.0	0	SC	0	13.5374	0	34.9093	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	258.0	0	SC	0	13.3940	0	34.8953	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	259.0	0	SC	0	13.3331	0	34.8798	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	260.0	0	SC	0	13.2678	0	34.8850	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	261.0	0	SC	0	13.2752	0	34.9072	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	262.0	0	SC	0	13.2888	0	34.9152	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	263.0	0	SC	0	13.3010	0	34.9279	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	264.0	0	SC	0	13.2986	0	34.9314	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	265.0	0	SC	0	13.2600	0	34.9232	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	266.0	0	SC	0	13.1878	0	34.9088	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	267.0	0	SC	0	13.1120	0	34.8948	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	268.0	0	SC	0	12.9050	0	34.8601	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	269.0	0	SC	0	12.6894	0	34.8395	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	270.0	0	SC	0	12.5823	0	34.8337	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	271.0	0	SC	0	12.5672	0	34.8241	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	272.0	0	SC	0	12.4198	0	34.8019	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	273.0	0	SC	0	12.3081	0	34.7811	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	274.0	0	SC	0	12.2325	0	34.7722	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	275.0	0	SC	0	12.0248	0	34.7362	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	276.0	0	SC	0	11.7335	0	34.7078	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	277.0	0	SC	0	11.6036	0	34.6906	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	278.0	0	SC	0	11.4292	0	34.6725	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	279.0	0	SC	0	11.2491	0	34.6501	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	280.0	0	SC	0	10.9849	0	34.6251	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	281.0	0	SC	0	10.8693	0	34.6277	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	282.0	0	SC	0	10.7246	0	34.6115	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	283.0	0	SC	0	10.6293	0	34.6113	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	284.0	0	SC	0	10.5599	0	34.6063	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	285.0	0	SC	0	10.4778	0	34.6006	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	286.0	0	SC	0	10.4015	0	34.5954	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	287.0	0	SC	0	10.3624	0	34.5925	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	288.0	0	SC	0	10.3148	0	34.5870	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	289.0	0	SC	0	10.2487	0	34.5808	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	290.0	0	SC	0	10.1144	0	34.5726	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	291.0	0	SC	0	10.0811	0	34.5734	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	292.0	0	SC	0	10.0888	0	34.5777	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	293.0	0	SC	0	10.0956	0	34.5831	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	294.0	0	SC	0	10.1014	0	34.5864	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	295.0	0	SC	0	10.1063	0	34.5915	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	296.0	0	SC	0	10.1068	0	34.5957	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	297.0	0	SC	0	10.1008	0	34.5976	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	298.0	0	SC	0	10.1111	0	34.6133	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	299.0	0	SC	0	10.1835	0	34.6695	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	300.0	0	SC	0	10.2362	0	34.7159	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	301.0	0	SC	0	10.2501	0	34.7264	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	302.0	0	SC	0	10.2507	0	34.7266	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	303.0	0	SC	0	10.2507	0	34.7264	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	304.0	0	SC	0	10.2507	0	34.7262	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	305.0	0	SC	0	10.2500	0	34.7257	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	306.0	0	SC	0	10.2470	0	34.7248	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	307.0	0	SC	0	10.2356	0	34.7220	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	308.0	0	SC	0	10.1508	0	34.7105	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	309.0	0	SC	0	10.0589	0	34.7037	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	310.0	0	SC	0	10.0555	0	34.7082	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	311.0	0	SC	0	10.0771	0	34.7308	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	312.0	0	SC	0	10.0863	0	34.7334	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	313.0	0	SC	0	10.0893	0	34.7338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	314.0	0	SC	0	10.0914	0	34.7340	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	315.0	0	SC	0	10.0935	0	34.7341	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	316.0	0	SC	0	10.0969	0	34.7345	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	317.0	0	SC	0	10.0977	0	34.7343	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	318.0	0	SC	0	10.0989	0	34.7345	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	319.0	0	SC	0	10.0999	0	34.7349	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	320.0	0	SC	0	10.0997	0	34.7353	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	321.0	0	SC	0	10.0995	0	34.7357	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	322.0	0	SC	0	10.0959	0	34.7363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	323.0	0	SC	0	10.0991	0	34.7385	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	324.0	0	SC	0	10.1056	0	34.7427	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	325.0	0	SC	0	10.1090	0	34.7436	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	326.0	0	SC	0	10.1132	0	34.7446	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	327.0	0	SC	0	10.1134	0	34.7449	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	328.0	0	SC	0	10.1115	0	34.7451	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	329.0	0	SC	0	10.1058	0	34.7457	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	330.0	0	SC	0	10.1041	0	34.7468	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	331.0	0	SC	0	10.1003	0	34.7479	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	332.0	0	SC	0	10.0729	0	34.7446	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	333.0	0	SC	0	10.0040	0	34.7400	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	334.0	0	SC	0	9.9624	0	34.7377	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	335.0	0	SC	0	9.9390	0	34.7350	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	336.0	0	SC	0	9.9287	0	34.7338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	337.0	0	SC	0	9.9170	0	34.7319	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	338.0	0	SC	0	9.9054	0	34.7306	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	339.0	0	SC	0	9.9017	0	34.7299	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	340.0	0	SC	0	9.8922	0	34.7292	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	341.0	0	SC	0	9.8880	0	34.7286	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	342.0	0	SC	0	9.8801	0	34.7275	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	343.0	0	SC	0	9.8633	0	34.7254	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	344.0	0	SC	0	9.8457	0	34.7230	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	345.0	0	SC	0	9.8153	0	34.7184	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	346.0	0	SC	0	9.7801	0	34.7162	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	347.0	0	SC	0	9.7660	0	34.7149	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	348.0	0	SC	0	9.7512	0	34.7142	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	349.0	0	SC	0	9.7338	0	34.7129	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	350.0	0	SC	0	9.7245	0	34.7120	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	351.0	0	SC	0	9.7135	0	34.7106	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	352.0	0	SC	0	9.6983	0	34.7089	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	353.0	0	SC	0	9.6897	0	34.7076	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	354.0	0	SC	0	9.6735	0	34.7056	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	355.0	0	SC	0	9.6672	0	34.7051	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	356.0	0	SC	0	9.6637	0	34.7045	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	357.0	0	SC	0	9.6601	0	34.7040	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	358.0	0	SC	0	9.6525	0	34.7029	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	359.0	0	SC	0	9.6431	0	34.7019	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	360.0	0	SC	0	9.6288	0	34.7005	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	361.0	0	SC	0	9.6122	0	34.6990	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	362.0	0	SC	0	9.5993	0	34.6979	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	363.0	0	SC	0	9.5931	0	34.6975	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	364.0	0	SC	0	9.5878	0	34.6966	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	365.0	0	SC	0	9.5822	0	34.6961	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	366.0	0	SC	0	9.5805	0	34.6959	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	367.0	0	SC	0	9.5780	0	34.6957	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	368.0	0	SC	0	9.5773	0	34.6958	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	369.0	0	SC	0	9.5772	0	34.6958	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	370.0	0	SC	0	9.5770	0	34.6959	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	371.0	0	SC	0	9.5751	0	34.6962	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	372.0	0	SC	0	9.5742	0	34.6962	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	373.0	0	SC	0	9.5722	0	34.6960	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	374.0	0	SC	0	9.5692	0	34.6960	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	375.0	0	SC	0	9.5677	0	34.6960	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	376.0	0	SC	0	9.5653	0	34.6960	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	377.0	0	SC	0	9.5636	0	34.6962	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	378.0	0	SC	0	9.5625	0	34.6963	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	379.0	0	SC	0	9.5609	0	34.6964	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	380.0	0	SC	0	9.5595	0	34.6963	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	381.0	0	SC	0	9.5563	0	34.6961	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	382.0	0	SC	0	9.5522	0	34.6959	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	383.0	0	SC	0	9.5453	0	34.6958	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	384.0	0	SC	0	9.5369	0	34.6948	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	385.0	0	SC	0	9.5094	0	34.6924	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	386.0	0	SC	0	9.4667	0	34.6892	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	387.0	0	SC	0	9.3608	0	34.6767	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	388.0	0	SC	0	9.2148	0	34.6714	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	389.0	0	SC	0	9.1727	0	34.6686	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	390.0	0	SC	0	9.1624	0	34.6695	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	391.0	0	SC	0	9.1534	0	34.6701	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	392.0	0	SC	0	9.1541	0	34.6733	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	393.0	0	SC	0	9.1306	0	34.6711	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	394.0	0	SC	0	9.0899	0	34.6685	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	395.0	0	SC	0	9.0679	0	34.6687	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	396.0	0	SC	0	9.0612	0	34.6682	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	397.0	0	SC	0	9.0604	0	34.6675	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	398.0	0	SC	0	9.0554	0	34.6668	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	399.0	0	SC	0	9.0497	0	34.6663	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	400.0	0	SC	0	9.0454	0	34.6657	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	401.0	0	SC	0	9.0413	0	34.6653	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	402.0	0	SC	0	9.0365	0	34.6649	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	403.0	0	SC	0	9.0312	0	34.6645	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	404.0	0	SC	0	9.0222	0	34.6639	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	405.0	0	SC	0	9.0108	0	34.6638	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	406.0	0	SC	0	9.0018	0	34.6634	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	407.0	0	SC	0	8.9897	0	34.6631	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	408.0	0	SC	0	8.9760	0	34.6622	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	409.0	0	SC	0	8.9652	0	34.6615	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	410.0	0	SC	0	8.9597	0	34.6605	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	411.0	0	SC	0	8.9557	0	34.6598	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	412.0	0	SC	0	8.9497	0	34.6591	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	413.0	0	SC	0	8.9449	0	34.6594	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	414.0	0	SC	0	8.9405	0	34.6595	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	415.0	0	SC	0	8.9365	0	34.6593	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	416.0	0	SC	0	8.9255	0	34.6583	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	417.0	0	SC	0	8.9109	0	34.6572	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	418.0	0	SC	0	8.8907	0	34.6559	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	419.0	0	SC	0	8.8817	0	34.6554	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	420.0	0	SC	0	8.8771	0	34.6547	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	421.0	0	SC	0	8.8756	0	34.6542	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	422.0	0	SC	0	8.8737	0	34.6537	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	423.0	0	SC	0	8.8714	0	34.6533	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	424.0	0	SC	0	8.8712	0	34.6532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	425.0	0	SC	0	8.8707	0	34.6531	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	426.0	0	SC	0	8.8667	0	34.6524	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	427.0	0	SC	0	8.8609	0	34.6521	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	428.0	0	SC	0	8.8510	0	34.6514	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	429.0	0	SC	0	8.8337	0	34.6502	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	430.0	0	SC	0	8.8055	0	34.6489	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	431.0	0	SC	0	8.7856	0	34.6487	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	432.0	0	SC	0	8.7816	0	34.6484	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	433.0	0	SC	0	8.7740	0	34.6480	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	434.0	0	SC	0	8.7718	0	34.6484	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	435.0	0	SC	0	8.7712	0	34.6482	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	436.0	0	SC	0	8.7699	0	34.6479	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	437.0	0	SC	0	8.7530	0	34.6450	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	438.0	0	SC	0	8.7035	0	34.6429	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	439.0	0	SC	0	8.6687	0	34.6410	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	440.0	0	SC	0	8.6545	0	34.6403	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	441.0	0	SC	0	8.6414	0	34.6392	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	442.0	0	SC	0	8.6239	0	34.6383	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	443.0	0	SC	0	8.6005	0	34.6374	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	444.0	0	SC	0	8.5765	0	34.6363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	445.0	0	SC	0	8.5529	0	34.6360	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	446.0	0	SC	0	8.5412	0	34.6378	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	447.0	0	SC	0	8.5314	0	34.6381	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	448.0	0	SC	0	8.5255	0	34.6388	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	449.0	0	SC	0	8.5192	0	34.6379	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	450.0	0	SC	0	8.5057	0	34.6369	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	451.0	0	SC	0	8.4907	0	34.6367	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	452.0	0	SC	0	8.4866	0	34.6364	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	453.0	0	SC	0	8.4849	0	34.6360	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	454.0	0	SC	0	8.4844	0	34.6358	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	455.0	0	SC	0	8.4849	0	34.6356	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	456.0	0	SC	0	8.4824	0	34.6352	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	457.0	0	SC	0	8.4768	0	34.6348	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	458.0	0	SC	0	8.4722	0	34.6346	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	459.0	0	SC	0	8.4652	0	34.6341	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	460.0	0	SC	0	8.4587	0	34.6338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	461.0	0	SC	0	8.4533	0	34.6336	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	462.0	0	SC	0	8.4464	0	34.6334	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	463.0	0	SC	0	8.4434	0	34.6331	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	464.0	0	SC	0	8.4417	0	34.6327	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	465.0	0	SC	0	8.4409	0	34.6325	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	466.0	0	SC	0	8.4406	0	34.6324	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	467.0	0	SC	0	8.4403	0	34.6324	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	468.0	0	SC	0	8.4397	0	34.6321	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	469.0	0	SC	0	8.4393	0	34.6320	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	470.0	0	SC	0	8.4386	0	34.6317	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	471.0	0	SC	0	8.4375	0	34.6314	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	472.0	0	SC	0	8.4363	0	34.6312	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	473.0	0	SC	0	8.4350	0	34.6311	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	474.0	0	SC	0	8.4333	0	34.6309	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	475.0	0	SC	0	8.4297	0	34.6302	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	476.0	0	SC	0	8.4201	0	34.6294	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	477.0	0	SC	0	8.4150	0	34.6291	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	478.0	0	SC	0	8.4132	0	34.6288	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	479.0	0	SC	0	8.4089	0	34.6284	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	480.0	0	SC	0	8.4011	0	34.6279	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	481.0	0	SC	0	8.3976	0	34.6276	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	482.0	0	SC	0	8.3834	0	34.6255	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	483.0	0	SC	0	8.3624	0	34.6245	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	484.0	0	SC	0	8.3450	0	34.6233	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	485.0	0	SC	0	8.3261	0	34.6224	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	486.0	0	SC	0	8.3087	0	34.6216	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	487.0	0	SC	0	8.2973	0	34.6209	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	488.0	0	SC	0	8.2908	0	34.6203	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	489.0	0	SC	0	8.2839	0	34.6195	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	490.0	0	SC	0	8.2696	0	34.6183	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	491.0	0	SC	0	8.2451	0	34.6164	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	492.0	0	SC	0	8.2194	0	34.6165	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	493.0	0	SC	0	8.2115	0	34.6165	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	494.0	0	SC	0	8.2063	0	34.6160	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	495.0	0	SC	0	8.1945	0	34.6142	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	496.0	0	SC	0	8.1761	0	34.6144	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	497.0	0	SC	0	8.1698	0	34.6138	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	498.0	0	SC	0	8.1539	0	34.6114	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	499.0	0	SC	0	8.1065	0	34.6095	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	500.0	0	SC	0	8.0901	0	34.6084	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	501.0	0	SC	0	8.0780	0	34.6071	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	502.0	0	SC	0	8.0593	0	34.6059	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	503.0	0	SC	0	8.0459	0	34.6062	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	504.0	0	SC	0	8.0356	0	34.6054	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	505.0	0	SC	0	8.0128	0	34.6049	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	506.0	0	SC	0	7.9912	0	34.6043	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	507.0	0	SC	0	7.9808	0	34.6046	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	508.0	0	SC	0	7.9776	0	34.6039	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	509.0	0	SC	0	7.9704	0	34.6027	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	510.0	0	SC	0	7.9602	0	34.6023	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	511.0	0	SC	0	7.9482	0	34.6018	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	512.0	0	SC	0	7.9339	0	34.6006	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	513.0	0	SC	0	7.9131	0	34.5993	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	514.0	0	SC	0	7.8930	0	34.5983	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	515.0	0	SC	0	7.8752	0	34.5965	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	516.0	0	SC	0	7.8650	0	34.5955	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	517.0	0	SC	0	7.8569	0	34.5945	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	518.0	0	SC	0	7.8366	0	34.5933	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	519.0	0	SC	0	7.8263	0	34.5934	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	520.0	0	SC	0	7.8039	0	34.5915	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	521.0	0	SC	0	7.7852	0	34.5922	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	522.0	0	SC	0	7.7729	0	34.5917	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	523.0	0	SC	0	7.7433	0	34.5902	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	524.0	0	SC	0	7.7201	0	34.5894	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	525.0	0	SC	0	7.7162	0	34.5889	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	526.0	0	SC	0	7.7132	0	34.5885	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	527.0	0	SC	0	7.7108	0	34.5883	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	528.0	0	SC	0	7.7070	0	34.5877	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	529.0	0	SC	0	7.6959	0	34.5871	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	530.0	0	SC	0	7.6798	0	34.5860	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	531.0	0	SC	0	7.6550	0	34.5852	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	532.0	0	SC	0	7.6350	0	34.5845	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	533.0	0	SC	0	7.5962	0	34.5818	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	534.0	0	SC	0	7.5419	0	34.5806	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	535.0	0	SC	0	7.5068	0	34.5796	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	536.0	0	SC	0	7.4929	0	34.5788	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	537.0	0	SC	0	7.4891	0	34.5778	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	538.0	0	SC	0	7.4770	0	34.5771	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	539.0	0	SC	0	7.4707	0	34.5765	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	540.0	0	SC	0	7.4643	0	34.5762	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	541.0	0	SC	0	7.4554	0	34.5750	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	542.0	0	SC	0	7.4328	0	34.5742	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	543.0	0	SC	0	7.4095	0	34.5730	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	544.0	0	SC	0	7.3882	0	34.5725	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	545.0	0	SC	0	7.3655	0	34.5712	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	546.0	0	SC	0	7.3329	0	34.5697	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	547.0	0	SC	0	7.3196	0	34.5696	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	548.0	0	SC	0	7.3150	0	34.5679	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	549.0	0	SC	0	7.2549	0	34.5642	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	550.0	0	SC	0	7.1494	0	34.5588	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	551.0	0	SC	0	7.0675	0	34.5622	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	552.0	0	SC	0	7.0586	0	34.5614	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	553.0	0	SC	0	7.0539	0	34.5603	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	554.0	0	SC	0	7.0489	0	34.5594	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	555.0	0	SC	0	7.0440	0	34.5587	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	556.0	0	SC	0	7.0400	0	34.5580	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	557.0	0	SC	0	7.0358	0	34.5572	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	558.0	0	SC	0	7.0181	0	34.5559	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	559.0	0	SC	0	6.9975	0	34.5553	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	560.0	0	SC	0	6.9868	0	34.5549	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	561.0	0	SC	0	6.9772	0	34.5542	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	562.0	0	SC	0	6.9699	0	34.5539	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	563.0	0	SC	0	6.9630	0	34.5538	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	564.0	0	SC	0	6.9609	0	34.5532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	565.0	0	SC	0	6.9521	0	34.5527	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	566.0	0	SC	0	6.9432	0	34.5522	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	567.0	0	SC	0	6.9372	0	34.5520	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	568.0	0	SC	0	6.9290	0	34.5511	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	569.0	0	SC	0	6.9163	0	34.5508	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	570.0	0	SC	0	6.9009	0	34.5498	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	571.0	0	SC	0	6.8892	0	34.5497	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	572.0	0	SC	0	6.8841	0	34.5496	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	573.0	0	SC	0	6.8793	0	34.5491	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	574.0	0	SC	0	6.8724	0	34.5488	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	575.0	0	SC	0	6.8651	0	34.5480	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	576.0	0	SC	0	6.8558	0	34.5480	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	577.0	0	SC	0	6.8513	0	34.5476	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	578.0	0	SC	0	6.8427	0	34.5473	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	579.0	0	SC	0	6.8351	0	34.5469	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	580.0	0	SC	0	6.8319	0	34.5469	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	581.0	0	SC	0	6.8270	0	34.5461	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	582.0	0	SC	0	6.8164	0	34.5459	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	583.0	0	SC	0	6.8088	0	34.5455	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	584.0	0	SC	0	6.7982	0	34.5451	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	585.0	0	SC	0	6.7918	0	34.5454	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	586.0	0	SC	0	6.7893	0	34.5453	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	587.0	0	SC	0	6.7862	0	34.5450	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	588.0	0	SC	0	6.7827	0	34.5449	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	589.0	0	SC	0	6.7818	0	34.5447	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	590.0	0	SC	0	6.7788	0	34.5445	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	591.0	0	SC	0	6.7741	0	34.5442	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	592.0	0	SC	0	6.7658	0	34.5438	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	593.0	0	SC	0	6.7557	0	34.5434	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	594.0	0	SC	0	6.7437	0	34.5427	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	595.0	0	SC	0	6.6999	0	34.5407	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	596.0	0	SC	0	6.6544	0	34.5397	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	597.0	0	SC	0	6.6198	0	34.5398	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	598.0	0	SC	0	6.6053	0	34.5392	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	599.0	0	SC	0	6.5900	0	34.5400	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	600.0	0	SC	0	6.5752	0	34.5403	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	601.0	0	SC	0	6.5628	0	34.5401	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	602.0	0	SC	0	6.5568	0	34.5399	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	603.0	0	SC	0	6.5537	0	34.5401	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	604.0	0	SC	0	6.5496	0	34.5400	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	605.0	0	SC	0	6.5436	0	34.5396	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	606.0	0	SC	0	6.5347	0	34.5389	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	607.0	0	SC	0	6.5236	0	34.5385	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	608.0	0	SC	0	6.5144	0	34.5385	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	609.0	0	SC	0	6.5106	0	34.5384	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	610.0	0	SC	0	6.5016	0	34.5378	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	611.0	0	SC	0	6.4921	0	34.5377	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	612.0	0	SC	0	6.4851	0	34.5372	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	613.0	0	SC	0	6.4821	0	34.5368	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	614.0	0	SC	0	6.4804	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	615.0	0	SC	0	6.4786	0	34.5361	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	616.0	0	SC	0	6.4776	0	34.5359	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	617.0	0	SC	0	6.4743	0	34.5354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	618.0	0	SC	0	6.4707	0	34.5354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	619.0	0	SC	0	6.4689	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	620.0	0	SC	0	6.4663	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	621.0	0	SC	0	6.4643	0	34.5354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	622.0	0	SC	0	6.4608	0	34.5355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	623.0	0	SC	0	6.4458	0	34.5355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	624.0	0	SC	0	6.4335	0	34.5354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	625.0	0	SC	0	6.4211	0	34.5353	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	626.0	0	SC	0	6.4088	0	34.5356	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	627.0	0	SC	0	6.4038	0	34.5357	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	628.0	0	SC	0	6.3974	0	34.5353	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	629.0	0	SC	0	6.3902	0	34.5350	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	630.0	0	SC	0	6.3847	0	34.5349	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	631.0	0	SC	0	6.3806	0	34.5346	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	632.0	0	SC	0	6.3744	0	34.5339	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	633.0	0	SC	0	6.3652	0	34.5337	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	634.0	0	SC	0	6.3618	0	34.5335	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	635.0	0	SC	0	6.3565	0	34.5333	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	636.0	0	SC	0	6.3547	0	34.5330	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	637.0	0	SC	0	6.3518	0	34.5329	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	638.0	0	SC	0	6.3419	0	34.5319	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	639.0	0	SC	0	6.3215	0	34.5316	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	640.0	0	SC	0	6.3145	0	34.5322	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	641.0	0	SC	0	6.3147	0	34.5321	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	642.0	0	SC	0	6.3164	0	34.5322	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	643.0	0	SC	0	6.3143	0	34.5322	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	644.0	0	SC	0	6.3119	0	34.5322	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	645.0	0	SC	0	6.3112	0	34.5325	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	646.0	0	SC	0	6.3095	0	34.5324	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	647.0	0	SC	0	6.3067	0	34.5320	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	648.0	0	SC	0	6.3039	0	34.5321	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	649.0	0	SC	0	6.2878	0	34.5312	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	650.0	0	SC	0	6.2610	0	34.5311	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	651.0	0	SC	0	6.2540	0	34.5324	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	652.0	0	SC	0	6.2525	0	34.5327	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	653.0	0	SC	0	6.2397	0	34.5326	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	654.0	0	SC	0	6.2206	0	34.5329	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	655.0	0	SC	0	6.2182	0	34.5332	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	656.0	0	SC	0	6.2163	0	34.5328	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	657.0	0	SC	0	6.2016	0	34.5322	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	658.0	0	SC	0	6.1848	0	34.5320	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	659.0	0	SC	0	6.1765	0	34.5317	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	660.0	0	SC	0	6.1686	0	34.5313	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	661.0	0	SC	0	6.1667	0	34.5313	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	662.0	0	SC	0	6.1665	0	34.5310	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	663.0	0	SC	0	6.1651	0	34.5308	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	664.0	0	SC	0	6.1646	0	34.5308	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	665.0	0	SC	0	6.1644	0	34.5306	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	666.0	0	SC	0	6.1645	0	34.5305	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	667.0	0	SC	0	6.1646	0	34.5305	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	668.0	0	SC	0	6.1645	0	34.5303	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	669.0	0	SC	0	6.1642	0	34.5304	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	670.0	0	SC	0	6.1641	0	34.5304	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	671.0	0	SC	0	6.1635	0	34.5303	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	672.0	0	SC	0	6.1606	0	34.5302	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	673.0	0	SC	0	6.1588	0	34.5303	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	674.0	0	SC	0	6.1578	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	675.0	0	SC	0	6.1519	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	676.0	0	SC	0	6.1442	0	34.5296	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	677.0	0	SC	0	6.1336	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	678.0	0	SC	0	6.1326	0	34.5302	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	679.0	0	SC	0	6.1305	0	34.5300	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	680.0	0	SC	0	6.1265	0	34.5302	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	681.0	0	SC	0	6.1251	0	34.5302	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	682.0	0	SC	0	6.1238	0	34.5302	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	683.0	0	SC	0	6.1212	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	684.0	0	SC	0	6.1190	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	685.0	0	SC	0	6.1184	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	686.0	0	SC	0	6.1186	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	687.0	0	SC	0	6.1188	0	34.5300	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	688.0	0	SC	0	6.1182	0	34.5300	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	689.0	0	SC	0	6.1148	0	34.5301	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	690.0	0	SC	0	6.1118	0	34.5303	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	691.0	0	SC	0	6.1039	0	34.5302	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	692.0	0	SC	0	6.0933	0	34.5311	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	693.0	0	SC	0	6.0780	0	34.5316	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	694.0	0	SC	0	6.0710	0	34.5321	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	695.0	0	SC	0	6.0660	0	34.5323	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	696.0	0	SC	0	6.0649	0	34.5321	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	697.0	0	SC	0	6.0644	0	34.5320	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	698.0	0	SC	0	6.0642	0	34.5319	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	699.0	0	SC	0	6.0632	0	34.5316	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	700.0	0	SC	0	6.0581	0	34.5313	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	701.0	0	SC	0	6.0519	0	34.5316	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	702.0	0	SC	0	6.0466	0	34.5318	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	703.0	0	SC	0	6.0403	0	34.5318	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	704.0	0	SC	0	6.0348	0	34.5323	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	705.0	0	SC	0	6.0323	0	34.5322	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	706.0	0	SC	0	6.0263	0	34.5320	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	707.0	0	SC	0	6.0158	0	34.5324	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	708.0	0	SC	0	6.0096	0	34.5326	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	709.0	0	SC	0	6.0042	0	34.5325	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	710.0	0	SC	0	5.9984	0	34.5325	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	711.0	0	SC	0	5.9918	0	34.5328	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	712.0	0	SC	0	5.9891	0	34.5337	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	713.0	0	SC	0	5.9855	0	34.5338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	714.0	0	SC	0	5.9835	0	34.5345	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	715.0	0	SC	0	5.9836	0	34.5348	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	716.0	0	SC	0	5.9835	0	34.5349	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	717.0	0	SC	0	5.9831	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	718.0	0	SC	0	5.9828	0	34.5352	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	719.0	0	SC	0	5.9819	0	34.5348	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	720.0	0	SC	0	5.9693	0	34.5348	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	721.0	0	SC	0	5.9610	0	34.5346	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	722.0	0	SC	0	5.9556	0	34.5346	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	723.0	0	SC	0	5.9525	0	34.5344	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	724.0	0	SC	0	5.9507	0	34.5342	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	725.0	0	SC	0	5.9500	0	34.5341	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	726.0	0	SC	0	5.9494	0	34.5338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	727.0	0	SC	0	5.9485	0	34.5338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	728.0	0	SC	0	5.9478	0	34.5336	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	729.0	0	SC	0	5.9471	0	34.5338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	730.0	0	SC	0	5.9472	0	34.5337	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	731.0	0	SC	0	5.9474	0	34.5338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	732.0	0	SC	0	5.9471	0	34.5337	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	733.0	0	SC	0	5.9471	0	34.5337	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	734.0	0	SC	0	5.9471	0	34.5336	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	735.0	0	SC	0	5.9471	0	34.5336	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	736.0	0	SC	0	5.9439	0	34.5334	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	737.0	0	SC	0	5.9410	0	34.5335	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	738.0	0	SC	0	5.9374	0	34.5333	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	739.0	0	SC	0	5.9352	0	34.5334	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	740.0	0	SC	0	5.9339	0	34.5333	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	741.0	0	SC	0	5.9322	0	34.5332	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	742.0	0	SC	0	5.9220	0	34.5334	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	743.0	0	SC	0	5.9123	0	34.5338	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	744.0	0	SC	0	5.9050	0	34.5340	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	745.0	0	SC	0	5.8978	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	746.0	0	SC	0	5.8912	0	34.5359	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	747.0	0	SC	0	5.8811	0	34.5361	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	748.0	0	SC	0	5.8764	0	34.5364	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	749.0	0	SC	0	5.8734	0	34.5362	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	750.0	0	SC	0	5.8669	0	34.5358	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	751.0	0	SC	0	5.8558	0	34.5348	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	752.0	0	SC	0	5.8420	0	34.5355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	753.0	0	SC	0	5.8343	0	34.5361	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	754.0	0	SC	0	5.8301	0	34.5364	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	755.0	0	SC	0	5.8279	0	34.5366	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	756.0	0	SC	0	5.8265	0	34.5365	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	757.0	0	SC	0	5.8257	0	34.5365	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	758.0	0	SC	0	5.8238	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	759.0	0	SC	0	5.8204	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	760.0	0	SC	0	5.8156	0	34.5366	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	761.0	0	SC	0	5.8133	0	34.5368	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	762.0	0	SC	0	5.8127	0	34.5369	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	763.0	0	SC	0	5.8127	0	34.5370	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	764.0	0	SC	0	5.8115	0	34.5369	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	765.0	0	SC	0	5.8104	0	34.5367	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	766.0	0	SC	0	5.8091	0	34.5367	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	767.0	0	SC	0	5.8070	0	34.5364	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	768.0	0	SC	0	5.8054	0	34.5365	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	769.0	0	SC	0	5.8057	0	34.5365	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	770.0	0	SC	0	5.8053	0	34.5364	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	771.0	0	SC	0	5.8042	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	772.0	0	SC	0	5.8024	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	773.0	0	SC	0	5.7996	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	774.0	0	SC	0	5.7938	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	775.0	0	SC	0	5.7897	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	776.0	0	SC	0	5.7865	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	777.0	0	SC	0	5.7860	0	34.5367	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	778.0	0	SC	0	5.7841	0	34.5366	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	779.0	0	SC	0	5.7818	0	34.5367	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	780.0	0	SC	0	5.7777	0	34.5365	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	781.0	0	SC	0	5.7740	0	34.5366	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	782.0	0	SC	0	5.7663	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	783.0	0	SC	0	5.7558	0	34.5359	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	784.0	0	SC	0	5.7483	0	34.5356	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	785.0	0	SC	0	5.7383	0	34.5350	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	786.0	0	SC	0	5.7319	0	34.5360	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	787.0	0	SC	0	5.7310	0	34.5361	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	788.0	0	SC	0	5.7301	0	34.5359	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	789.0	0	SC	0	5.7286	0	34.5358	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	790.0	0	SC	0	5.7255	0	34.5357	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	791.0	0	SC	0	5.7199	0	34.5358	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	792.0	0	SC	0	5.7134	0	34.5357	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	793.0	0	SC	0	5.7081	0	34.5358	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	794.0	0	SC	0	5.7068	0	34.5357	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	795.0	0	SC	0	5.7026	0	34.5353	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	796.0	0	SC	0	5.6925	0	34.5355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	797.0	0	SC	0	5.6856	0	34.5354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	798.0	0	SC	0	5.6827	0	34.5353	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	799.0	0	SC	0	5.6800	0	34.5353	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	800.0	0	SC	0	5.6779	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	801.0	0	SC	0	5.6768	0	34.5349	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	802.0	0	SC	0	5.6711	0	34.5346	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	803.0	0	SC	0	5.6701	0	34.5348	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	804.0	0	SC	0	5.6689	0	34.5345	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	805.0	0	SC	0	5.6645	0	34.5344	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	806.0	0	SC	0	5.6593	0	34.5346	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	807.0	0	SC	0	5.6531	0	34.5347	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	808.0	0	SC	0	5.6521	0	34.5350	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	809.0	0	SC	0	5.6507	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	810.0	0	SC	0	5.6483	0	34.5355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	811.0	0	SC	0	5.6474	0	34.5355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	812.0	0	SC	0	5.6469	0	34.5355	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	813.0	0	SC	0	5.6465	0	34.5354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	814.0	0	SC	0	5.6458	0	34.5353	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	815.0	0	SC	0	5.6451	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	816.0	0	SC	0	5.6444	0	34.5349	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	817.0	0	SC	0	5.6433	0	34.5351	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	818.0	0	SC	0	5.6426	0	34.5352	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	819.0	0	SC	0	5.6423	0	34.5354	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	820.0	0	SC	0	5.6421	0	34.5356	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	821.0	0	SC	0	5.6352	0	34.5356	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	822.0	0	SC	0	5.6243	0	34.5358	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	823.0	0	SC	0	5.6191	0	34.5360	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	824.0	0	SC	0	5.6148	0	34.5360	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	825.0	0	SC	0	5.6033	0	34.5361	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	826.0	0	SC	0	5.5947	0	34.5364	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	827.0	0	SC	0	5.5853	0	34.5366	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	828.0	0	SC	0	5.5753	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	829.0	0	SC	0	5.5623	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	830.0	0	SC	0	5.5577	0	34.5365	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	831.0	0	SC	0	5.5555	0	34.5363	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	832.0	0	SC	0	5.5500	0	34.5362	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	833.0	0	SC	0	5.5438	0	34.5367	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	834.0	0	SC	0	5.5407	0	34.5368	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	835.0	0	SC	0	5.5381	0	34.5369	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	836.0	0	SC	0	5.5368	0	34.5372	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	837.0	0	SC	0	5.5359	0	34.5375	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	838.0	0	SC	0	5.5342	0	34.5383	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	839.0	0	SC	0	5.5326	0	34.5391	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	840.0	0	SC	0	5.5219	0	34.5393	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	841.0	0	SC	0	5.5154	0	34.5394	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	842.0	0	SC	0	5.4975	0	34.5392	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	843.0	0	SC	0	5.4893	0	34.5398	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	844.0	0	SC	0	5.4816	0	34.5387	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	845.0	0	SC	0	5.4593	0	34.5393	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	846.0	0	SC	0	5.4537	0	34.5395	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	847.0	0	SC	0	5.4444	0	34.5388	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	848.0	0	SC	0	5.4286	0	34.5390	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	849.0	0	SC	0	5.4192	0	34.5394	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	850.0	0	SC	0	5.4120	0	34.5391	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	851.0	0	SC	0	5.3936	0	34.5390	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	852.0	0	SC	0	5.3833	0	34.5394	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	853.0	0	SC	0	5.3662	0	34.5396	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	854.0	0	SC	0	5.3577	0	34.5394	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	855.0	0	SC	0	5.3491	0	34.5397	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	856.0	0	SC	0	5.3445	0	34.5393	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	857.0	0	SC	0	5.3319	0	34.5389	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	858.0	0	SC	0	5.3240	0	34.5396	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	859.0	0	SC	0	5.3234	0	34.5394	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	860.0	0	SC	0	5.3230	0	34.5393	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	861.0	0	SC	0	5.3220	0	34.5392	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	862.0	0	SC	0	5.3208	0	34.5391	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	863.0	0	SC	0	5.3206	0	34.5391	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	864.0	0	SC	0	5.3196	0	34.5389	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	865.0	0	SC	0	5.3153	0	34.5386	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	866.0	0	SC	0	5.2990	0	34.5376	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	867.0	0	SC	0	5.2773	0	34.5386	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	868.0	0	SC	0	5.2719	0	34.5389	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	869.0	0	SC	0	5.2695	0	34.5388	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	870.0	0	SC	0	5.2684	0	34.5388	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	871.0	0	SC	0	5.2680	0	34.5386	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	872.0	0	SC	0	5.2679	0	34.5386	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	873.0	0	SC	0	5.2679	0	34.5385	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	874.0	0	SC	0	5.2678	0	34.5385	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	875.0	0	SC	0	5.2657	0	34.5381	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	876.0	0	SC	0	5.2612	0	34.5387	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	877.0	0	SC	0	5.2603	0	34.5385	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	878.0	0	SC	0	5.2563	0	34.5388	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	879.0	0	SC	0	5.2502	0	34.5387	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	880.0	0	SC	0	5.2430	0	34.5400	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	881.0	0	SC	0	5.2422	0	34.5396	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	882.0	0	SC	0	5.2393	0	34.5401	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	883.0	0	SC	0	5.2349	0	34.5407	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	884.0	0	SC	0	5.2321	0	34.5414	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	885.0	0	SC	0	5.2315	0	34.5415	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	886.0	0	SC	0	5.2310	0	34.5417	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	887.0	0	SC	0	5.2306	0	34.5420	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	888.0	0	SC	0	5.2297	0	34.5425	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	889.0	0	SC	0	5.2269	0	34.5428	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	890.0	0	SC	0	5.2245	0	34.5428	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	891.0	0	SC	0	5.2209	0	34.5428	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	892.0	0	SC	0	5.2194	0	34.5430	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	893.0	0	SC	0	5.2168	0	34.5428	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	894.0	0	SC	0	5.2102	0	34.5424	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	895.0	0	SC	0	5.1993	0	34.5430	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	896.0	0	SC	0	5.1877	0	34.5439	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	897.0	0	SC	0	5.1773	0	34.5442	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	898.0	0	SC	0	5.1710	0	34.5445	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	899.0	0	SC	0	5.1551	0	34.5436	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	900.0	0	SC	0	5.1249	0	34.5452	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	901.0	0	SC	0	5.1159	0	34.5463	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	902.0	0	SC	0	5.1144	0	34.5464	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	903.0	0	SC	0	5.1109	0	34.5461	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	904.0	0	SC	0	5.1027	0	34.5462	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	905.0	0	SC	0	5.0929	0	34.5465	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	906.0	0	SC	0	5.0867	0	34.5462	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	907.0	0	SC	0	5.0793	0	34.5461	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	908.0	0	SC	0	5.0712	0	34.5459	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	909.0	0	SC	0	5.0661	0	34.5460	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	910.0	0	SC	0	5.0581	0	34.5454	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	911.0	0	SC	0	5.0487	0	34.5454	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	912.0	0	SC	0	5.0396	0	34.5436	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	913.0	0	SC	0	5.0232	0	34.5463	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	914.0	0	SC	0	5.0175	0	34.5472	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	915.0	0	SC	0	5.0144	0	34.5464	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	916.0	0	SC	0	5.0162	0	34.5467	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	917.0	0	SC	0	5.0165	0	34.5465	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	918.0	0	SC	0	5.0166	0	34.5470	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	919.0	0	SC	0	5.0160	0	34.5469	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	920.0	0	SC	0	4.9976	0	34.5476	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	921.0	0	SC	0	4.9820	0	34.5480	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	922.0	0	SC	0	4.9425	0	34.5469	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	923.0	0	SC	0	4.9021	0	34.5501	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	924.0	0	SC	0	4.8915	0	34.5510	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	925.0	0	SC	0	4.8862	0	34.5512	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	926.0	0	SC	0	4.8817	0	34.5509	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	927.0	0	SC	0	4.8770	0	34.5510	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	928.0	0	SC	0	4.8755	0	34.5507	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	929.0	0	SC	0	4.8660	0	34.5507	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	930.0	0	SC	0	4.8581	0	34.5513	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	931.0	0	SC	0	4.8552	0	34.5514	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	932.0	0	SC	0	4.8539	0	34.5513	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	933.0	0	SC	0	4.8530	0	34.5512	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	934.0	0	SC	0	4.8515	0	34.5511	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	935.0	0	SC	0	4.8506	0	34.5511	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	936.0	0	SC	0	4.8500	0	34.5510	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	937.0	0	SC	0	4.8484	0	34.5509	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	938.0	0	SC	0	4.8450	0	34.5508	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	939.0	0	SC	0	4.8397	0	34.5507	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	940.0	0	SC	0	4.8265	0	34.5505	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	941.0	0	SC	0	4.8110	0	34.5514	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	942.0	0	SC	0	4.8031	0	34.5520	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	943.0	0	SC	0	4.8008	0	34.5521	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	944.0	0	SC	0	4.7999	0	34.5521	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	945.0	0	SC	0	4.7995	0	34.5520	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	946.0	0	SC	0	4.7994	0	34.5519	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	947.0	0	SC	0	4.7992	0	34.5518	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	948.0	0	SC	0	4.7986	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	949.0	0	SC	0	4.7972	0	34.5516	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	950.0	0	SC	0	4.7963	0	34.5516	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	951.0	0	SC	0	4.7945	0	34.5516	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	952.0	0	SC	0	4.7917	0	34.5515	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	953.0	0	SC	0	4.7875	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	954.0	0	SC	0	4.7859	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	955.0	0	SC	0	4.7842	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	956.0	0	SC	0	4.7813	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	957.0	0	SC	0	4.7779	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	958.0	0	SC	0	4.7751	0	34.5519	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	959.0	0	SC	0	4.7737	0	34.5520	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	960.0	0	SC	0	4.7732	0	34.5519	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	961.0	0	SC	0	4.7724	0	34.5520	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	962.0	0	SC	0	4.7721	0	34.5518	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	963.0	0	SC	0	4.7710	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	964.0	0	SC	0	4.7629	0	34.5515	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	965.0	0	SC	0	4.7497	0	34.5517	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	966.0	0	SC	0	4.7322	0	34.5522	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	967.0	0	SC	0	4.7253	0	34.5532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	968.0	0	SC	0	4.7232	0	34.5530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	969.0	0	SC	0	4.7219	0	34.5531	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	970.0	0	SC	0	4.7168	0	34.5528	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	971.0	0	SC	0	4.7097	0	34.5533	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	972.0	0	SC	0	4.7072	0	34.5539	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	973.0	0	SC	0	4.7054	0	34.5541	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	974.0	0	SC	0	4.7028	0	34.5533	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	975.0	0	SC	0	4.7015	0	34.5534	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	976.0	0	SC	0	4.7012	0	34.5534	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	977.0	0	SC	0	4.7006	0	34.5533	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	978.0	0	SC	0	4.6990	0	34.5533	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	979.0	0	SC	0	4.6985	0	34.5532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	980.0	0	SC	0	4.6975	0	34.5532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	981.0	0	SC	0	4.6969	0	34.5534	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	982.0	0	SC	0	4.6976	0	34.5531	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	983.0	0	SC	0	4.6966	0	34.5530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	984.0	0	SC	0	4.6966	0	34.5530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	985.0	0	SC	0	4.6961	0	34.5531	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	986.0	0	SC	0	4.6951	0	34.5531	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	987.0	0	SC	0	4.6943	0	34.5532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	988.0	0	SC	0	4.6940	0	34.5531	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	989.0	0	SC	0	4.6930	0	34.5529	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	990.0	0	SC	0	4.6924	0	34.5530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	991.0	0	SC	0	4.6911	0	34.5530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	992.0	0	SC	0	4.6897	0	34.5530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	993.0	0	SC	0	4.6874	0	34.5529	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	994.0	0	SC	0	4.6806	0	34.5532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	995.0	0	SC	0	4.6802	0	34.5532	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	996.0	0	SC	0	4.6765	0	34.5536	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	997.0	0	SC	0	4.6757	0	34.5536	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	998.0	0	SC	0	4.6750	0	34.5533	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	999.0	0	SC	0	4.6727	0	34.5530	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	1000.0	0	SC	0	4.6714	0	34.5533	0
JNSR___2000694	035	C	12/05/2000	23:21	138.1258	1.9833	0	1001.0	0	SC	0	4.6714	0	34.5533	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	3.0	0	SC	0	29.5293	0	34.3410	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	4.0	0	SC	0	29.5329	0	34.3417	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	5.0	0	SC	0	29.5179	0	34.3422	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	6.0	0	SC	0	29.5041	0	34.3430	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	7.0	0	SC	0	29.4981	0	34.3438	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	8.0	0	SC	0	29.4999	0	34.3439	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	9.0	0	SC	0	29.5028	0	34.3434	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	10.0	0	SC	0	29.5029	0	34.3435	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	11.0	0	SC	0	29.5027	0	34.3434	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	12.0	0	SC	0	29.4969	0	34.3447	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	13.0	0	SC	0	29.4973	0	34.3452	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	14.0	0	SC	0	29.4974	0	34.3457	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	15.0	0	SC	0	29.4967	0	34.3460	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	16.0	0	SC	0	29.4954	0	34.3461	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	17.0	0	SC	0	29.4955	0	34.3467	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	18.0	0	SC	0	29.4956	0	34.3473	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	19.0	0	SC	0	29.4966	0	34.3484	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	20.0	0	SC	0	29.4985	0	34.3494	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	21.0	0	SC	0	29.4987	0	34.3493	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	22.0	0	SC	0	29.5020	0	34.3510	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	23.0	0	SC	0	29.5030	0	34.3513	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	24.0	0	SC	0	29.5009	0	34.3510	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	25.0	0	SC	0	29.4953	0	34.3507	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	26.0	0	SC	0	29.4961	0	34.3519	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	27.0	0	SC	0	29.4979	0	34.3530	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	28.0	0	SC	0	29.4983	0	34.3530	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	29.0	0	SC	0	29.4987	0	34.3534	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	30.0	0	SC	0	29.4992	0	34.3535	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	31.0	0	SC	0	29.4991	0	34.3536	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	32.0	0	SC	0	29.4997	0	34.3536	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	33.0	0	SC	0	29.4996	0	34.3535	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	34.0	0	SC	0	29.4992	0	34.3536	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	35.0	0	SC	0	29.4988	0	34.3540	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	36.0	0	SC	0	29.4993	0	34.3542	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	37.0	0	SC	0	29.4998	0	34.3545	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	38.0	0	SC	0	29.4990	0	34.3546	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	39.0	0	SC	0	29.4976	0	34.3541	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	40.0	0	SC	0	29.4974	0	34.3542	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	41.0	0	SC	0	29.4975	0	34.3547	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	42.0	0	SC	0	29.4980	0	34.3547	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	43.0	0	SC	0	29.4975	0	34.3548	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	44.0	0	SC	0	29.4969	0	34.3549	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	45.0	0	SC	0	29.4945	0	34.3548	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	46.0	0	SC	0	29.4940	0	34.3543	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	47.0	0	SC	0	29.4923	0	34.3541	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	48.0	0	SC	0	29.4918	0	34.3546	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	49.0	0	SC	0	29.4919	0	34.3550	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	50.0	0	SC	0	29.4922	0	34.3552	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	51.0	0	SC	0	29.4931	0	34.3567	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	52.0	0	SC	0	29.4939	0	34.3584	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	53.0	0	SC	0	29.4949	0	34.3598	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	54.0	0	SC	0	29.4960	0	34.3608	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	55.0	0	SC	0	29.4983	0	34.3631	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	56.0	0	SC	0	29.4999	0	34.3643	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	57.0	0	SC	0	29.5018	0	34.3672	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	58.0	0	SC	0	29.5023	0	34.3696	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	59.0	0	SC	0	29.5025	0	34.3711	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	60.0	0	SC	0	29.5026	0	34.3724	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	61.0	0	SC	0	29.5026	0	34.3741	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	62.0	0	SC	0	29.5025	0	34.3784	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	63.0	0	SC	0	29.5026	0	34.3787	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	64.0	0	SC	0	29.5027	0	34.3828	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	65.0	0	SC	0	29.5029	0	34.3854	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	66.0	0	SC	0	29.5030	0	34.3882	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	67.0	0	SC	0	29.5033	0	34.3905	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	68.0	0	SC	0	29.5035	0	34.3923	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	69.0	0	SC	0	29.5038	0	34.3945	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	70.0	0	SC	0	29.5041	0	34.3982	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	71.0	0	SC	0	29.5044	0	34.4010	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	72.0	0	SC	0	29.5046	0	34.4022	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	73.0	0	SC	0	29.5045	0	34.4073	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	74.0	0	SC	0	29.5046	0	34.4073	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	75.0	0	SC	0	29.5045	0	34.4130	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	76.0	0	SC	0	29.5046	0	34.4167	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	77.0	0	SC	0	29.5047	0	34.4182	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	78.0	0	SC	0	29.5045	0	34.4233	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	79.0	0	SC	0	29.5041	0	34.4303	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	80.0	0	SC	0	29.5031	0	34.4379	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	81.0	0	SC	0	29.5023	0	34.4419	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	82.0	0	SC	0	29.5007	0	34.4482	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	83.0	0	SC	0	29.4966	0	34.4622	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	84.0	0	SC	0	29.4930	0	34.4740	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	85.0	0	SC	0	29.4885	0	34.4874	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	86.0	0	SC	0	29.4840	0	34.4980	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	87.0	0	SC	0	29.4771	0	34.5130	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	88.0	0	SC	0	29.4633	0	34.5368	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	89.0	0	SC	0	29.4451	0	34.5553	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	90.0	0	SC	0	29.4225	0	34.5755	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	91.0	0	SC	0	29.3778	0	34.5936	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	92.0	0	SC	0	29.3164	0	34.6167	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	93.0	0	SC	0	29.1673	0	34.6653	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	94.0	0	SC	0	29.0364	0	34.7086	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	95.0	0	SC	0	28.8571	0	34.7634	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	96.0	0	SC	0	28.6315	0	34.8253	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	97.0	0	SC	0	28.1840	0	34.8832	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	98.0	0	SC	0	27.6032	0	34.9459	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	99.0	0	SC	0	27.1368	0	35.0302	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	100.0	0	SC	0	26.7167	0	35.1086	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	101.0	0	SC	0	26.4096	0	35.1670	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	102.0	0	SC	0	26.2302	0	35.1677	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	103.0	0	SC	0	26.0024	0	35.1838	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	104.0	0	SC	0	25.8687	0	35.1874	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	105.0	0	SC	0	25.6786	0	35.1975	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	106.0	0	SC	0	25.5164	0	35.2085	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	107.0	0	SC	0	25.3774	0	35.2183	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	108.0	0	SC	0	25.3054	0	35.2221	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	109.0	0	SC	0	25.1388	0	35.2304	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	110.0	0	SC	0	25.0051	0	35.2436	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	111.0	0	SC	0	24.9469	0	35.2476	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	112.0	0	SC	0	24.8688	0	35.2503	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	113.0	0	SC	0	24.7803	0	35.2540	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	114.0	0	SC	0	24.6690	0	35.2591	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	115.0	0	SC	0	24.6044	0	35.2619	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	116.0	0	SC	0	24.5709	0	35.2610	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	117.0	0	SC	0	24.5263	0	35.2618	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	118.0	0	SC	0	24.4866	0	35.2633	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	119.0	0	SC	0	24.4636	0	35.2635	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	120.0	0	SC	0	24.4111	0	35.2594	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	121.0	0	SC	0	24.3639	0	35.2614	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	122.0	0	SC	0	24.3459	0	35.2605	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	123.0	0	SC	0	24.3210	0	35.2600	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	124.0	0	SC	0	24.3031	0	35.2609	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	125.0	0	SC	0	24.2907	0	35.2617	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	126.0	0	SC	0	24.2811	0	35.2614	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	127.0	0	SC	0	24.2616	0	35.2629	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	128.0	0	SC	0	24.2461	0	35.2632	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	129.0	0	SC	0	24.1936	0	35.2594	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	130.0	0	SC	0	24.1573	0	35.2612	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	131.0	0	SC	0	24.1444	0	35.2620	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	132.0	0	SC	0	24.1426	0	35.2621	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	133.0	0	SC	0	24.1331	0	35.2615	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	134.0	0	SC	0	24.1267	0	35.2613	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	135.0	0	SC	0	24.1110	0	35.2598	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	136.0	0	SC	0	24.0888	0	35.2574	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	137.0	0	SC	0	24.0405	0	35.2538	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	138.0	0	SC	0	23.9834	0	35.2528	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	139.0	0	SC	0	23.9615	0	35.2508	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	140.0	0	SC	0	23.9315	0	35.2453	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	141.0	0	SC	0	23.8864	0	35.2448	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	142.0	0	SC	0	23.8257	0	35.2466	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	143.0	0	SC	0	23.7676	0	35.2506	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	144.0	0	SC	0	23.6801	0	35.2386	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	145.0	0	SC	0	23.5686	0	35.2343	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	146.0	0	SC	0	23.5279	0	35.2355	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	147.0	0	SC	0	23.5083	0	35.2489	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	148.0	0	SC	0	23.4821	0	35.2523	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	149.0	0	SC	0	23.4331	0	35.2492	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	150.0	0	SC	0	23.3925	0	35.2598	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	151.0	0	SC	0	23.3497	0	35.2642	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	152.0	0	SC	0	23.2662	0	35.2455	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	153.0	0	SC	0	23.1733	0	35.2269	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	154.0	0	SC	0	23.0498	0	35.2150	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	155.0	0	SC	0	23.0154	0	35.2309	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	156.0	0	SC	0	23.0146	0	35.2315	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	157.0	0	SC	0	22.9537	0	35.2034	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	158.0	0	SC	0	22.7424	0	35.1686	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	159.0	0	SC	0	22.4458	0	35.0660	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	160.0	0	SC	0	21.7003	0	34.9349	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	161.0	0	SC	0	21.1720	0	34.8147	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	162.0	0	SC	0	20.8974	0	34.7737	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	163.0	0	SC	0	20.5354	0	34.7730	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	164.0	0	SC	0	20.3644	0	34.7928	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	165.0	0	SC	0	20.3533	0	34.7973	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	166.0	0	SC	0	20.2998	0	34.8093	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	167.0	0	SC	0	20.2622	0	34.8176	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	168.0	0	SC	0	20.2564	0	34.8226	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	169.0	0	SC	0	20.2631	0	34.8302	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	170.0	0	SC	0	20.2749	0	34.8353	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	171.0	0	SC	0	20.2882	0	34.8407	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	172.0	0	SC	0	20.3062	0	34.8463	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	173.0	0	SC	0	20.3200	0	34.8511	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	174.0	0	SC	0	20.2031	0	34.8509	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	175.0	0	SC	0	19.6826	0	34.8304	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	176.0	0	SC	0	19.4881	0	34.8255	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	177.0	0	SC	0	19.4054	0	34.8176	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	178.0	0	SC	0	19.3353	0	34.8109	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	179.0	0	SC	0	19.2859	0	34.8004	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	180.0	0	SC	0	19.0567	0	34.7649	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	181.0	0	SC	0	18.7590	0	34.7500	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	182.0	0	SC	0	18.6731	0	34.7475	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	183.0	0	SC	0	18.6443	0	34.7457	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	184.0	0	SC	0	18.6266	0	34.7435	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	185.0	0	SC	0	18.5361	0	34.7283	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	186.0	0	SC	0	18.1289	0	34.7307	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	187.0	0	SC	0	17.5819	0	34.7063	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	188.0	0	SC	0	17.2894	0	34.7576	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	189.0	0	SC	0	17.3507	0	34.8025	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	190.0	0	SC	0	17.3631	0	34.8035	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	191.0	0	SC	0	17.4660	0	34.8985	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	192.0	0	SC	0	18.0620	0	35.1893	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	193.0	0	SC	0	18.1116	0	35.1979	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	194.0	0	SC	0	18.1212	0	35.2022	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	195.0	0	SC	0	18.1615	0	35.2255	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	196.0	0	SC	0	18.5265	0	35.3813	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	197.0	0	SC	0	18.6081	0	35.3834	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	198.0	0	SC	0	18.6293	0	35.3956	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	199.0	0	SC	0	18.6435	0	35.4035	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	200.0	0	SC	0	18.5770	0	35.3919	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	201.0	0	SC	0	18.3772	0	35.3668	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	202.0	0	SC	0	18.2097	0	35.3577	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	203.0	0	SC	0	18.1204	0	35.3455	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	204.0	0	SC	0	18.0617	0	35.3337	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	205.0	0	SC	0	17.8577	0	35.3036	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	206.0	0	SC	0	17.7049	0	35.2943	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	207.0	0	SC	0	17.6049	0	35.2867	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	208.0	0	SC	0	17.4830	0	35.2757	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	209.0	0	SC	0	17.3890	0	35.2721	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	210.0	0	SC	0	17.2502	0	35.2854	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	211.0	0	SC	0	17.1841	0	35.2896	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	212.0	0	SC	0	17.1563	0	35.2915	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	213.0	0	SC	0	17.1830	0	35.3106	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	214.0	0	SC	0	17.1874	0	35.3146	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	215.0	0	SC	0	17.1212	0	35.3097	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	216.0	0	SC	0	17.0651	0	35.3064	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	217.0	0	SC	0	17.0305	0	35.3031	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	218.0	0	SC	0	17.0003	0	35.2972	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	219.0	0	SC	0	16.9601	0	35.2877	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	220.0	0	SC	0	16.9371	0	35.2813	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	221.0	0	SC	0	16.9172	0	35.2743	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	222.0	0	SC	0	16.8380	0	35.2475	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	223.0	0	SC	0	16.5113	0	35.1641	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	224.0	0	SC	0	16.1615	0	35.1049	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	225.0	0	SC	0	15.9875	0	35.0628	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	226.0	0	SC	0	15.9011	0	35.0474	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	227.0	0	SC	0	15.7946	0	35.0153	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	228.0	0	SC	0	15.5624	0	34.9587	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	229.0	0	SC	0	15.1413	0	34.8746	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	230.0	0	SC	0	14.5875	0	34.8035	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	231.0	0	SC	0	14.3137	0	34.7996	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	232.0	0	SC	0	14.1014	0	34.7625	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	233.0	0	SC	0	13.8505	0	34.7339	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	234.0	0	SC	0	13.6910	0	34.7124	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	235.0	0	SC	0	13.6478	0	34.7048	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	236.0	0	SC	0	13.4841	0	34.6599	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	237.0	0	SC	0	13.2412	0	34.6362	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	238.0	0	SC	0	13.1505	0	34.6507	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	239.0	0	SC	0	13.0564	0	34.6426	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	240.0	0	SC	0	12.9757	0	34.6372	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	241.0	0	SC	0	12.9518	0	34.6344	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	242.0	0	SC	0	12.9241	0	34.6326	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	243.0	0	SC	0	12.8999	0	34.6291	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	244.0	0	SC	0	12.8518	0	34.6219	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	245.0	0	SC	0	12.8479	0	34.6368	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	246.0	0	SC	0	12.8071	0	34.6240	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	247.0	0	SC	0	12.6497	0	34.5988	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	248.0	0	SC	0	12.5057	0	34.5827	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	249.0	0	SC	0	12.4830	0	34.5864	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	250.0	0	SC	0	12.5621	0	34.6272	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	251.0	0	SC	0	12.6054	0	34.6434	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	252.0	0	SC	0	12.5958	0	34.6423	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	253.0	0	SC	0	12.6293	0	34.6671	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	254.0	0	SC	0	12.8227	0	34.7812	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	255.0	0	SC	0	13.0483	0	34.8688	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	256.0	0	SC	0	13.0821	0	34.8754	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	257.0	0	SC	0	13.0732	0	34.8719	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	258.0	0	SC	0	13.0633	0	34.8699	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	259.0	0	SC	0	13.0632	0	34.8703	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	260.0	0	SC	0	13.0498	0	34.8611	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	261.0	0	SC	0	12.6362	0	34.7919	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	262.0	0	SC	0	12.6182	0	34.8007	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	263.0	0	SC	0	12.4649	0	34.7653	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	264.0	0	SC	0	12.3131	0	34.7435	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	265.0	0	SC	0	12.2300	0	34.7222	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	266.0	0	SC	0	12.1054	0	34.7093	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	267.0	0	SC	0	12.0990	0	34.7082	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	268.0	0	SC	0	12.0998	0	34.7070	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	269.0	0	SC	0	12.0962	0	34.7257	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	270.0	0	SC	0	12.0949	0	34.7390	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	271.0	0	SC	0	12.1267	0	34.7534	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	272.0	0	SC	0	12.1420	0	34.7567	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	273.0	0	SC	0	12.1019	0	34.7478	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	274.0	0	SC	0	12.0385	0	34.7406	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	275.0	0	SC	0	11.9270	0	34.7271	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	276.0	0	SC	0	11.8024	0	34.7151	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	277.0	0	SC	0	11.7287	0	34.7086	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	278.0	0	SC	0	11.5657	0	34.6773	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	279.0	0	SC	0	11.1379	0	34.6363	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	280.0	0	SC	0	10.8414	0	34.6224	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	281.0	0	SC	0	10.7258	0	34.6142	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	282.0	0	SC	0	10.6560	0	34.6128	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	283.0	0	SC	0	10.6102	0	34.6107	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	284.0	0	SC	0	10.5534	0	34.6111	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	285.0	0	SC	0	10.5064	0	34.6128	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	286.0	0	SC	0	10.4810	0	34.6125	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	287.0	0	SC	0	10.4464	0	34.6149	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	288.0	0	SC	0	10.4062	0	34.6168	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	289.0	0	SC	0	10.3618	0	34.6214	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	290.0	0	SC	0	10.3309	0	34.6236	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	291.0	0	SC	0	10.3069	0	34.6574	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	292.0	0	SC	0	10.2882	0	34.6837	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	293.0	0	SC	0	10.3001	0	34.6916	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	294.0	0	SC	0	10.3030	0	34.6956	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	295.0	0	SC	0	10.3029	0	34.7010	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	296.0	0	SC	0	10.2952	0	34.7058	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	297.0	0	SC	0	10.2989	0	34.7166	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	298.0	0	SC	0	10.3041	0	34.7231	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	299.0	0	SC	0	10.3242	0	34.7344	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	300.0	0	SC	0	10.3351	0	34.7366	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	301.0	0	SC	0	10.3384	0	34.7374	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	302.0	0	SC	0	10.3182	0	34.7329	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	303.0	0	SC	0	10.2711	0	34.7273	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	304.0	0	SC	0	10.1615	0	34.7095	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	305.0	0	SC	0	9.9892	0	34.7039	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	306.0	0	SC	0	9.9806	0	34.7050	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	307.0	0	SC	0	9.9807	0	34.7037	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	308.0	0	SC	0	9.9893	0	34.7079	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	309.0	0	SC	0	10.0152	0	34.7164	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	310.0	0	SC	0	10.0658	0	34.7359	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	311.0	0	SC	0	10.0734	0	34.7372	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	312.0	0	SC	0	10.0769	0	34.7377	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	313.0	0	SC	0	10.0781	0	34.7376	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	314.0	0	SC	0	10.0782	0	34.7378	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	315.0	0	SC	0	10.0776	0	34.7381	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	316.0	0	SC	0	10.0769	0	34.7381	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	317.0	0	SC	0	10.0753	0	34.7390	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	318.0	0	SC	0	10.0733	0	34.7409	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	319.0	0	SC	0	10.0688	0	34.7421	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	320.0	0	SC	0	10.0699	0	34.7439	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	321.0	0	SC	0	10.0731	0	34.7455	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	322.0	0	SC	0	10.0731	0	34.7462	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	323.0	0	SC	0	10.0657	0	34.7456	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	324.0	0	SC	0	10.0525	0	34.7454	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	325.0	0	SC	0	10.0378	0	34.7447	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	326.0	0	SC	0	9.9992	0	34.7414	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	327.0	0	SC	0	9.9677	0	34.7403	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	328.0	0	SC	0	9.9560	0	34.7394	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	329.0	0	SC	0	9.9480	0	34.7384	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	330.0	0	SC	0	9.9423	0	34.7374	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	331.0	0	SC	0	9.9334	0	34.7362	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	332.0	0	SC	0	9.9132	0	34.7332	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	333.0	0	SC	0	9.8935	0	34.7317	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	334.0	0	SC	0	9.8863	0	34.7305	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	335.0	0	SC	0	9.8815	0	34.7298	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	336.0	0	SC	0	9.8669	0	34.7276	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	337.0	0	SC	0	9.8440	0	34.7250	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	338.0	0	SC	0	9.8227	0	34.7233	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	339.0	0	SC	0	9.8127	0	34.7228	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	340.0	0	SC	0	9.8061	0	34.7218	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	341.0	0	SC	0	9.7985	0	34.7205	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	342.0	0	SC	0	9.7863	0	34.7192	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	343.0	0	SC	0	9.7734	0	34.7178	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	344.0	0	SC	0	9.7613	0	34.7168	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	345.0	0	SC	0	9.7530	0	34.7158	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	346.0	0	SC	0	9.7473	0	34.7144	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	347.0	0	SC	0	9.7463	0	34.7154	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	348.0	0	SC	0	9.7424	0	34.7147	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	349.0	0	SC	0	9.7303	0	34.7131	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	350.0	0	SC	0	9.7114	0	34.7119	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	351.0	0	SC	0	9.6918	0	34.7111	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	352.0	0	SC	0	9.6769	0	34.7100	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	353.0	0	SC	0	9.6694	0	34.7096	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	354.0	0	SC	0	9.6623	0	34.7085	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	355.0	0	SC	0	9.6596	0	34.7081	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	356.0	0	SC	0	9.6368	0	34.7052	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	357.0	0	SC	0	9.6229	0	34.7047	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	358.0	0	SC	0	9.6113	0	34.7040	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	359.0	0	SC	0	9.6014	0	34.7025	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	360.0	0	SC	0	9.5873	0	34.7011	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	361.0	0	SC	0	9.5774	0	34.7001	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	362.0	0	SC	0	9.5727	0	34.6992	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	363.0	0	SC	0	9.5690	0	34.6984	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	364.0	0	SC	0	9.5640	0	34.6975	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	365.0	0	SC	0	9.5612	0	34.6969	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	366.0	0	SC	0	9.5596	0	34.6965	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	367.0	0	SC	0	9.5558	0	34.6960	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	368.0	0	SC	0	9.5528	0	34.6953	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	369.0	0	SC	0	9.5466	0	34.6944	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	370.0	0	SC	0	9.5422	0	34.6939	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	371.0	0	SC	0	9.5380	0	34.6933	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	372.0	0	SC	0	9.5338	0	34.6929	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	373.0	0	SC	0	9.5287	0	34.6921	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	374.0	0	SC	0	9.5231	0	34.6916	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	375.0	0	SC	0	9.5213	0	34.6914	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	376.0	0	SC	0	9.5209	0	34.6914	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	377.0	0	SC	0	9.5211	0	34.6913	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	378.0	0	SC	0	9.5210	0	34.6912	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	379.0	0	SC	0	9.5207	0	34.6912	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	380.0	0	SC	0	9.5201	0	34.6912	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	381.0	0	SC	0	9.5183	0	34.6911	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	382.0	0	SC	0	9.5154	0	34.6910	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	383.0	0	SC	0	9.5113	0	34.6909	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	384.0	0	SC	0	9.5077	0	34.6907	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	385.0	0	SC	0	9.5037	0	34.6905	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	386.0	0	SC	0	9.4989	0	34.6900	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	387.0	0	SC	0	9.4916	0	34.6897	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	388.0	0	SC	0	9.4856	0	34.6892	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	389.0	0	SC	0	9.4802	0	34.6886	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	390.0	0	SC	0	9.4724	0	34.6880	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	391.0	0	SC	0	9.4671	0	34.6878	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	392.0	0	SC	0	9.4641	0	34.6873	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	393.0	0	SC	0	9.4585	0	34.6870	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	394.0	0	SC	0	9.4471	0	34.6859	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	395.0	0	SC	0	9.4340	0	34.6855	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	396.0	0	SC	0	9.4217	0	34.6846	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	397.0	0	SC	0	9.4098	0	34.6833	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	398.0	0	SC	0	9.3755	0	34.6785	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	399.0	0	SC	0	9.2864	0	34.6726	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	400.0	0	SC	0	9.2221	0	34.6701	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	401.0	0	SC	0	9.1926	0	34.6669	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	402.0	0	SC	0	9.1698	0	34.6655	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	403.0	0	SC	0	9.1671	0	34.6647	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	404.0	0	SC	0	9.1537	0	34.6619	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	405.0	0	SC	0	9.0997	0	34.6600	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	406.0	0	SC	0	9.0659	0	34.6598	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	407.0	0	SC	0	9.0224	0	34.6570	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	408.0	0	SC	0	8.9904	0	34.6569	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	409.0	0	SC	0	8.9875	0	34.6560	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	410.0	0	SC	0	8.9870	0	34.6554	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	411.0	0	SC	0	8.9836	0	34.6548	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	412.0	0	SC	0	8.9791	0	34.6544	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	413.0	0	SC	0	8.9638	0	34.6539	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	414.0	0	SC	0	8.9550	0	34.6536	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	415.0	0	SC	0	8.9437	0	34.6536	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	416.0	0	SC	0	8.9343	0	34.6550	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	417.0	0	SC	0	8.9222	0	34.6559	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	418.0	0	SC	0	8.9190	0	34.6560	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	419.0	0	SC	0	8.9184	0	34.6560	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	420.0	0	SC	0	8.9186	0	34.6558	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	421.0	0	SC	0	8.9184	0	34.6557	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	422.0	0	SC	0	8.9182	0	34.6556	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	423.0	0	SC	0	8.9176	0	34.6557	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	424.0	0	SC	0	8.9160	0	34.6559	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	425.0	0	SC	0	8.9125	0	34.6566	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	426.0	0	SC	0	8.9087	0	34.6569	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	427.0	0	SC	0	8.9005	0	34.6578	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	428.0	0	SC	0	8.8893	0	34.6589	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	429.0	0	SC	0	8.8697	0	34.6581	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	430.0	0	SC	0	8.8394	0	34.6575	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	431.0	0	SC	0	8.8254	0	34.6570	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	432.0	0	SC	0	8.8112	0	34.6561	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	433.0	0	SC	0	8.7943	0	34.6550	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	434.0	0	SC	0	8.7784	0	34.6541	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	435.0	0	SC	0	8.7627	0	34.6526	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	436.0	0	SC	0	8.7343	0	34.6510	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	437.0	0	SC	0	8.7054	0	34.6497	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	438.0	0	SC	0	8.6754	0	34.6484	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	439.0	0	SC	0	8.6579	0	34.6475	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	440.0	0	SC	0	8.6497	0	34.6465	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	441.0	0	SC	0	8.6456	0	34.6456	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	442.0	0	SC	0	8.6383	0	34.6443	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	443.0	0	SC	0	8.6014	0	34.6415	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	444.0	0	SC	0	8.5891	0	34.6412	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	445.0	0	SC	0	8.5844	0	34.6406	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	446.0	0	SC	0	8.5814	0	34.6403	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	447.0	0	SC	0	8.5793	0	34.6398	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	448.0	0	SC	0	8.5751	0	34.6394	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	449.0	0	SC	0	8.5713	0	34.6389	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	450.0	0	SC	0	8.5658	0	34.6386	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	451.0	0	SC	0	8.5622	0	34.6384	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	452.0	0	SC	0	8.5598	0	34.6380	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	453.0	0	SC	0	8.5542	0	34.6376	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	454.0	0	SC	0	8.5491	0	34.6372	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	455.0	0	SC	0	8.5445	0	34.6369	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	456.0	0	SC	0	8.5417	0	34.6366	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	457.0	0	SC	0	8.5412	0	34.6363	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	458.0	0	SC	0	8.5401	0	34.6362	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	459.0	0	SC	0	8.5391	0	34.6361	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	460.0	0	SC	0	8.5380	0	34.6359	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	461.0	0	SC	0	8.5323	0	34.6351	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	462.0	0	SC	0	8.5224	0	34.6349	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	463.0	0	SC	0	8.5192	0	34.6347	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	464.0	0	SC	0	8.5169	0	34.6344	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	465.0	0	SC	0	8.5130	0	34.6340	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	466.0	0	SC	0	8.5111	0	34.6339	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	467.0	0	SC	0	8.5096	0	34.6337	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	468.0	0	SC	0	8.5087	0	34.6336	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	469.0	0	SC	0	8.5079	0	34.6334	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	470.0	0	SC	0	8.5064	0	34.6333	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	471.0	0	SC	0	8.5056	0	34.6332	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	472.0	0	SC	0	8.5052	0	34.6331	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	473.0	0	SC	0	8.5045	0	34.6329	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	474.0	0	SC	0	8.5014	0	34.6326	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	475.0	0	SC	0	8.4939	0	34.6323	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	476.0	0	SC	0	8.4802	0	34.6311	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	477.0	0	SC	0	8.4684	0	34.6307	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	478.0	0	SC	0	8.4609	0	34.6302	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	479.0	0	SC	0	8.4491	0	34.6293	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	480.0	0	SC	0	8.4397	0	34.6288	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	481.0	0	SC	0	8.4299	0	34.6283	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	482.0	0	SC	0	8.4181	0	34.6279	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	483.0	0	SC	0	8.4062	0	34.6272	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	484.0	0	SC	0	8.3917	0	34.6264	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	485.0	0	SC	0	8.3884	0	34.6259	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	486.0	0	SC	0	8.3821	0	34.6255	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	487.0	0	SC	0	8.3712	0	34.6249	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	488.0	0	SC	0	8.3534	0	34.6240	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	489.0	0	SC	0	8.3317	0	34.6230	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	490.0	0	SC	0	8.3205	0	34.6223	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	491.0	0	SC	0	8.3027	0	34.6211	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	492.0	0	SC	0	8.2850	0	34.6202	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	493.0	0	SC	0	8.2531	0	34.6187	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	494.0	0	SC	0	8.2283	0	34.6177	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	495.0	0	SC	0	8.2191	0	34.6166	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	496.0	0	SC	0	8.2108	0	34.6157	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	497.0	0	SC	0	8.2035	0	34.6151	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	498.0	0	SC	0	8.1959	0	34.6144	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	499.0	0	SC	0	8.1912	0	34.6137	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	500.0	0	SC	0	8.1881	0	34.6133	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	501.0	0	SC	0	8.1763	0	34.6120	0
JNSR___2000694	036	C	12/06/2000	02:19	138.0167	2.0628	0	502.0	0	SC	0	8.1606	0	34.6107	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	2.0	0	SC	0	29.9246	0	34.3600	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	3.0	0	SC	0	29.8204	0	34.3603	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	4.0	0	SC	0	29.7280	0	34.3626	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	5.0	0	SC	0	29.6452	0	34.3540	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	6.0	0	SC	0	29.5672	0	34.3611	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	7.0	0	SC	0	29.6190	0	34.3602	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	8.0	0	SC	0	29.5348	0	34.3578	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	9.0	0	SC	0	29.5199	0	34.3597	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	10.0	0	SC	0	29.5150	0	34.3589	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	11.0	0	SC	0	29.5115	0	34.3587	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	12.0	0	SC	0	29.5091	0	34.3587	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	13.0	0	SC	0	29.5069	0	34.3583	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	14.0	0	SC	0	29.5035	0	34.3582	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	15.0	0	SC	0	29.5005	0	34.3583	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	16.0	0	SC	0	29.4998	0	34.3587	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	17.0	0	SC	0	29.4996	0	34.3586	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	18.0	0	SC	0	29.4972	0	34.3587	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	19.0	0	SC	0	29.4958	0	34.3587	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	20.0	0	SC	0	29.4956	0	34.3592	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	21.0	0	SC	0	29.4955	0	34.3597	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	22.0	0	SC	0	29.4951	0	34.3602	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	23.0	0	SC	0	29.4936	0	34.3602	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	24.0	0	SC	0	29.4916	0	34.3603	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	25.0	0	SC	0	29.4903	0	34.3600	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	26.0	0	SC	0	29.4888	0	34.3597	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	27.0	0	SC	0	29.4898	0	34.3605	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	28.0	0	SC	0	29.4894	0	34.3601	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	29.0	0	SC	0	29.4859	0	34.3596	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	30.0	0	SC	0	29.4874	0	34.3605	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	31.0	0	SC	0	29.4873	0	34.3605	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	32.0	0	SC	0	29.4858	0	34.3606	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	33.0	0	SC	0	29.4857	0	34.3611	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	34.0	0	SC	0	29.4860	0	34.3615	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	35.0	0	SC	0	29.4859	0	34.3617	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	36.0	0	SC	0	29.4854	0	34.3617	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	37.0	0	SC	0	29.4846	0	34.3616	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	38.0	0	SC	0	29.4836	0	34.3615	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	39.0	0	SC	0	29.4827	0	34.3613	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	40.0	0	SC	0	29.4821	0	34.3615	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	41.0	0	SC	0	29.4816	0	34.3615	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	42.0	0	SC	0	29.4811	0	34.3616	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	43.0	0	SC	0	29.4795	0	34.3620	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	44.0	0	SC	0	29.4787	0	34.3623	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	45.0	0	SC	0	29.4784	0	34.3626	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	46.0	0	SC	0	29.4783	0	34.3627	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	47.0	0	SC	0	29.4782	0	34.3648	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	48.0	0	SC	0	29.4784	0	34.3670	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	49.0	0	SC	0	29.4790	0	34.3688	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	50.0	0	SC	0	29.4796	0	34.3704	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	51.0	0	SC	0	29.4800	0	34.3712	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	52.0	0	SC	0	29.4803	0	34.3731	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	53.0	0	SC	0	29.4808	0	34.3760	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	54.0	0	SC	0	29.4810	0	34.3779	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	55.0	0	SC	0	29.4812	0	34.3794	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	56.0	0	SC	0	29.4808	0	34.3802	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	57.0	0	SC	0	29.4802	0	34.3816	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	58.0	0	SC	0	29.4796	0	34.3839	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	59.0	0	SC	0	29.4791	0	34.3862	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	60.0	0	SC	0	29.4785	0	34.3892	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	61.0	0	SC	0	29.4782	0	34.3927	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	62.0	0	SC	0	29.4776	0	34.3957	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	63.0	0	SC	0	29.4770	0	34.3975	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	64.0	0	SC	0	29.4762	0	34.3994	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	65.0	0	SC	0	29.4752	0	34.4036	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	66.0	0	SC	0	29.4739	0	34.4064	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	67.0	0	SC	0	29.4733	0	34.4104	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	68.0	0	SC	0	29.4719	0	34.4165	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	69.0	0	SC	0	29.4708	0	34.4228	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	70.0	0	SC	0	29.4697	0	34.4297	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	71.0	0	SC	0	29.4684	0	34.4383	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	72.0	0	SC	0	29.4669	0	34.4452	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	73.0	0	SC	0	29.4635	0	34.4541	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	74.0	0	SC	0	29.4594	0	34.4652	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	75.0	0	SC	0	29.4566	0	34.4757	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	76.0	0	SC	0	29.4534	0	34.4869	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	77.0	0	SC	0	29.4487	0	34.4984	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	78.0	0	SC	0	29.4381	0	34.5145	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	79.0	0	SC	0	29.4064	0	34.5346	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	80.0	0	SC	0	29.3644	0	34.5593	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	81.0	0	SC	0	29.3167	0	34.5900	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	82.0	0	SC	0	29.2442	0	34.6306	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	83.0	0	SC	0	29.1120	0	34.6645	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	84.0	0	SC	0	28.9179	0	34.7078	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	85.0	0	SC	0	28.7328	0	34.7424	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	86.0	0	SC	0	28.5166	0	34.7953	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	87.0	0	SC	0	28.2427	0	34.8455	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	88.0	0	SC	0	27.7293	0	34.8965	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	89.0	0	SC	0	27.0426	0	34.9745	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	90.0	0	SC	0	26.4870	0	35.0724	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	91.0	0	SC	0	26.2507	0	35.1109	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	92.0	0	SC	0	26.1194	0	35.1152	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	93.0	0	SC	0	25.9666	0	35.1428	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	94.0	0	SC	0	25.8507	0	35.1567	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	95.0	0	SC	0	25.7021	0	35.1718	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	96.0	0	SC	0	25.5747	0	35.1882	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	97.0	0	SC	0	25.3450	0	35.2023	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	98.0	0	SC	0	25.2927	0	35.2053	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	99.0	0	SC	0	25.1161	0	35.2156	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	100.0	0	SC	0	25.0429	0	35.2212	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	101.0	0	SC	0	24.9730	0	35.2251	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	102.0	0	SC	0	24.9288	0	35.2269	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	103.0	0	SC	0	24.8459	0	35.2272	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	104.0	0	SC	0	24.7764	0	35.2313	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	105.0	0	SC	0	24.7431	0	35.2307	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	106.0	0	SC	0	24.6574	0	35.2310	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	107.0	0	SC	0	24.6102	0	35.2323	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	108.0	0	SC	0	24.5758	0	35.2310	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	109.0	0	SC	0	24.5244	0	35.2319	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	110.0	0	SC	0	24.4616	0	35.2322	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	111.0	0	SC	0	24.4230	0	35.2327	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	112.0	0	SC	0	24.4107	0	35.2322	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	113.0	0	SC	0	24.4024	0	35.2306	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	114.0	0	SC	0	24.3881	0	35.2301	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	115.0	0	SC	0	24.3704	0	35.2280	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	116.0	0	SC	0	24.3416	0	35.2281	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	117.0	0	SC	0	24.3328	0	35.2285	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	118.0	0	SC	0	24.3310	0	35.2280	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	119.0	0	SC	0	24.3304	0	35.2275	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	120.0	0	SC	0	24.3279	0	35.2269	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	121.0	0	SC	0	24.3209	0	35.2260	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	122.0	0	SC	0	24.3053	0	35.2256	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	123.0	0	SC	0	24.2996	0	35.2245	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	124.0	0	SC	0	24.2889	0	35.2237	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	125.0	0	SC	0	24.2804	0	35.2225	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	126.0	0	SC	0	24.2696	0	35.2214	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	127.0	0	SC	0	24.2465	0	35.2186	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	128.0	0	SC	0	24.2237	0	35.2173	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	129.0	0	SC	0	24.2043	0	35.2169	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	130.0	0	SC	0	24.1865	0	35.2161	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	131.0	0	SC	0	24.1573	0	35.2140	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	132.0	0	SC	0	24.1339	0	35.2126	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	133.0	0	SC	0	24.0916	0	35.2090	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	134.0	0	SC	0	24.0296	0	35.2075	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	135.0	0	SC	0	23.9855	0	35.2131	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	136.0	0	SC	0	23.9100	0	35.2174	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	137.0	0	SC	0	23.8286	0	35.2232	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	138.0	0	SC	0	23.7792	0	35.2276	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	139.0	0	SC	0	23.7545	0	35.2280	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	140.0	0	SC	0	23.6555	0	35.2298	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	141.0	0	SC	0	23.5661	0	35.2438	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	142.0	0	SC	0	23.5387	0	35.2428	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	143.0	0	SC	0	23.5095	0	35.2433	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	144.0	0	SC	0	23.4727	0	35.2423	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	145.0	0	SC	0	23.4444	0	35.2447	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	146.0	0	SC	0	23.4270	0	35.2454	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	147.0	0	SC	0	23.4067	0	35.2452	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	148.0	0	SC	0	23.3833	0	35.2495	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	149.0	0	SC	0	23.3564	0	35.2539	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	150.0	0	SC	0	23.3295	0	35.2519	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	151.0	0	SC	0	23.3113	0	35.2516	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	152.0	0	SC	0	23.2863	0	35.2460	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	153.0	0	SC	0	23.2647	0	35.2413	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	154.0	0	SC	0	23.2567	0	35.2379	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	155.0	0	SC	0	23.2376	0	35.2295	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	156.0	0	SC	0	23.1517	0	35.1961	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	157.0	0	SC	0	22.9449	0	35.1644	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	158.0	0	SC	0	22.9990	0	35.2081	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	159.0	0	SC	0	23.0341	0	35.2195	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	160.0	0	SC	0	23.0348	0	35.2192	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	161.0	0	SC	0	23.0159	0	35.2134	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	162.0	0	SC	0	22.9886	0	35.2051	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	163.0	0	SC	0	22.6748	0	35.1363	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	164.0	0	SC	0	22.2455	0	35.0470	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	165.0	0	SC	0	21.9448	0	34.9988	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	166.0	0	SC	0	21.6426	0	34.9374	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	167.0	0	SC	0	21.4782	0	34.8972	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	168.0	0	SC	0	21.0506	0	34.8257	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	169.0	0	SC	0	20.8101	0	34.7945	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	170.0	0	SC	0	20.5317	0	34.7806	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	171.0	0	SC	0	20.4206	0	34.7945	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	172.0	0	SC	0	20.1332	0	34.7942	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	173.0	0	SC	0	19.9059	0	34.7978	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	174.0	0	SC	0	19.7916	0	34.8008	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	175.0	0	SC	0	19.7857	0	34.7993	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	176.0	0	SC	0	19.7775	0	34.7965	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	177.0	0	SC	0	19.7684	0	34.7939	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	178.0	0	SC	0	19.7381	0	34.7864	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	179.0	0	SC	0	19.6158	0	34.7686	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	180.0	0	SC	0	19.4636	0	34.7676	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	181.0	0	SC	0	19.4294	0	34.7928	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	182.0	0	SC	0	19.2145	0	34.7662	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	183.0	0	SC	0	19.0160	0	34.7511	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	184.0	0	SC	0	18.8339	0	34.7404	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	185.0	0	SC	0	18.7186	0	34.7450	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	186.0	0	SC	0	18.6952	0	34.7431	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	187.0	0	SC	0	18.6728	0	34.7393	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	188.0	0	SC	0	18.5377	0	34.7378	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	189.0	0	SC	0	18.4740	0	34.7383	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	190.0	0	SC	0	18.1107	0	34.7436	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	191.0	0	SC	0	18.0428	0	34.7488	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	192.0	0	SC	0	17.7792	0	34.7221	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	193.0	0	SC	0	17.4584	0	34.7280	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	194.0	0	SC	0	17.2371	0	34.7147	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	195.0	0	SC	0	17.0230	0	34.7081	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	196.0	0	SC	0	16.9121	0	34.7042	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	197.0	0	SC	0	16.8852	0	34.7513	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	198.0	0	SC	0	17.0535	0	34.8305	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	199.0	0	SC	0	17.5650	0	35.0564	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	200.0	0	SC	0	17.7957	0	35.1199	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	201.0	0	SC	0	17.9173	0	35.2308	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	202.0	0	SC	0	18.1523	0	35.3350	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	203.0	0	SC	0	18.1532	0	35.3348	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	204.0	0	SC	0	18.1590	0	35.3414	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	205.0	0	SC	0	18.1809	0	35.3565	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	206.0	0	SC	0	18.1326	0	35.3488	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	207.0	0	SC	0	18.0083	0	35.3309	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	208.0	0	SC	0	17.9236	0	35.3201	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	209.0	0	SC	0	17.8114	0	35.3047	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	210.0	0	SC	0	17.6405	0	35.2930	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	211.0	0	SC	0	17.5280	0	35.2787	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	212.0	0	SC	0	17.4466	0	35.2754	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	213.0	0	SC	0	17.4321	0	35.2794	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	214.0	0	SC	0	17.4003	0	35.2835	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	215.0	0	SC	0	17.3514	0	35.2763	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	216.0	0	SC	0	17.2763	0	35.2609	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	217.0	0	SC	0	17.2060	0	35.2533	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	218.0	0	SC	0	17.1804	0	35.2584	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	219.0	0	SC	0	17.1792	0	35.2580	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	220.0	0	SC	0	17.1368	0	35.2578	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	221.0	0	SC	0	17.1158	0	35.2626	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	222.0	0	SC	0	17.1397	0	35.2780	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	223.0	0	SC	0	17.1741	0	35.2919	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	224.0	0	SC	0	17.1753	0	35.2936	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	225.0	0	SC	0	17.1454	0	35.2889	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	226.0	0	SC	0	17.0508	0	35.2671	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	227.0	0	SC	0	16.8797	0	35.2175	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	228.0	0	SC	0	16.4835	0	35.1310	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	229.0	0	SC	0	15.9275	0	35.0175	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	230.0	0	SC	0	15.2909	0	34.8743	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	231.0	0	SC	0	14.8007	0	34.8257	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	232.0	0	SC	0	14.6407	0	34.8004	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	233.0	0	SC	0	14.5524	0	34.7868	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	234.0	0	SC	0	14.4134	0	34.7709	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	235.0	0	SC	0	14.3361	0	34.7611	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	236.0	0	SC	0	14.2830	0	34.7570	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	237.0	0	SC	0	14.2360	0	34.7471	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	238.0	0	SC	0	14.0659	0	34.7268	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	239.0	0	SC	0	14.0059	0	34.7210	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	240.0	0	SC	0	13.9399	0	34.7181	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	241.0	0	SC	0	13.9280	0	34.7357	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	242.0	0	SC	0	13.9972	0	34.7396	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	243.0	0	SC	0	14.1710	0	34.8838	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	244.0	0	SC	0	14.1722	0	34.8800	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	245.0	0	SC	0	14.1773	0	34.8808	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	246.0	0	SC	0	14.3033	0	35.0056	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	247.0	0	SC	0	14.4039	0	35.0599	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	248.0	0	SC	0	14.3984	0	35.0584	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	249.0	0	SC	0	14.0371	0	34.9770	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	250.0	0	SC	0	13.7418	0	34.9563	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	251.0	0	SC	0	13.5605	0	34.9095	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	252.0	0	SC	0	13.2140	0	34.8689	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	253.0	0	SC	0	13.2220	0	34.8811	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	254.0	0	SC	0	13.3034	0	34.9255	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	255.0	0	SC	0	13.3212	0	34.9331	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	256.0	0	SC	0	13.2798	0	34.9276	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	257.0	0	SC	0	13.0723	0	34.8821	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	258.0	0	SC	0	12.6901	0	34.8355	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	259.0	0	SC	0	12.5387	0	34.8247	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	260.0	0	SC	0	12.5153	0	34.8236	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	261.0	0	SC	0	12.4904	0	34.8141	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	262.0	0	SC	0	12.3862	0	34.7937	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	263.0	0	SC	0	12.2432	0	34.7777	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	264.0	0	SC	0	12.0469	0	34.7558	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	265.0	0	SC	0	11.7900	0	34.7210	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	266.0	0	SC	0	11.5667	0	34.6983	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	267.0	0	SC	0	11.4232	0	34.6819	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	268.0	0	SC	0	11.2948	0	34.6674	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	269.0	0	SC	0	11.1878	0	34.6567	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	270.0	0	SC	0	11.0739	0	34.6472	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	271.0	0	SC	0	10.9799	0	34.6387	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	272.0	0	SC	0	10.8866	0	34.6279	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	273.0	0	SC	0	10.7383	0	34.6193	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	274.0	0	SC	0	10.6621	0	34.6166	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	275.0	0	SC	0	10.5878	0	34.6133	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	276.0	0	SC	0	10.5344	0	34.6107	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	277.0	0	SC	0	10.4887	0	34.6049	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	278.0	0	SC	0	10.4316	0	34.5980	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	279.0	0	SC	0	10.3845	0	34.5950	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	280.0	0	SC	0	10.3467	0	34.5891	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	281.0	0	SC	0	10.2516	0	34.5831	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	282.0	0	SC	0	10.1882	0	34.5832	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	283.0	0	SC	0	10.1605	0	34.5808	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	284.0	0	SC	0	10.1073	0	34.5790	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	285.0	0	SC	0	10.0868	0	34.5791	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	286.0	0	SC	0	10.0882	0	34.5801	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	287.0	0	SC	0	10.0781	0	34.5842	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	288.0	0	SC	0	10.0957	0	34.5941	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	289.0	0	SC	0	10.1099	0	34.6062	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	290.0	0	SC	0	10.1059	0	34.6154	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	291.0	0	SC	0	10.0800	0	34.6273	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	292.0	0	SC	0	10.0872	0	34.6514	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	293.0	0	SC	0	10.1238	0	34.6785	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	294.0	0	SC	0	10.1809	0	34.7083	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	295.0	0	SC	0	10.2098	0	34.7175	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	296.0	0	SC	0	10.2103	0	34.7175	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	297.0	0	SC	0	10.2116	0	34.7173	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	298.0	0	SC	0	10.2104	0	34.7168	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	299.0	0	SC	0	10.2030	0	34.7150	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	300.0	0	SC	0	10.1862	0	34.7121	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	301.0	0	SC	0	10.1658	0	34.7079	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	302.0	0	SC	0	10.1105	0	34.7025	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	303.0	0	SC	0	10.0437	0	34.6964	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	304.0	0	SC	0	10.0078	0	34.6953	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	305.0	0	SC	0	10.0157	0	34.6971	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	306.0	0	SC	0	10.0564	0	34.7179	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	307.0	0	SC	0	10.0837	0	34.7253	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	308.0	0	SC	0	10.0975	0	34.7283	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	309.0	0	SC	0	10.1039	0	34.7291	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	310.0	0	SC	0	10.1163	0	34.7325	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	311.0	0	SC	0	10.1321	0	34.7355	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	312.0	0	SC	0	10.1360	0	34.7355	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	313.0	0	SC	0	10.1319	0	34.7348	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	314.0	0	SC	0	10.1310	0	34.7370	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	315.0	0	SC	0	10.1399	0	34.7444	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	316.0	0	SC	0	10.1434	0	34.7454	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	317.0	0	SC	0	10.1472	0	34.7475	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	318.0	0	SC	0	10.1480	0	34.7485	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	319.0	0	SC	0	10.1447	0	34.7497	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	320.0	0	SC	0	10.1061	0	34.7475	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	321.0	0	SC	0	10.0558	0	34.7463	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	322.0	0	SC	0	10.0282	0	34.7439	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	323.0	0	SC	0	9.9875	0	34.7379	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	324.0	0	SC	0	9.9568	0	34.7378	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	325.0	0	SC	0	9.9422	0	34.7352	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	326.0	0	SC	0	9.9234	0	34.7330	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	327.0	0	SC	0	9.9053	0	34.7303	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	328.0	0	SC	0	9.8933	0	34.7287	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	329.0	0	SC	0	9.8863	0	34.7273	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	330.0	0	SC	0	9.8781	0	34.7261	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	331.0	0	SC	0	9.8647	0	34.7228	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	332.0	0	SC	0	9.8436	0	34.7211	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	333.0	0	SC	0	9.8354	0	34.7189	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	334.0	0	SC	0	9.8108	0	34.7163	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	335.0	0	SC	0	9.7880	0	34.7146	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	336.0	0	SC	0	9.7804	0	34.7141	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	337.0	0	SC	0	9.7704	0	34.7126	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	338.0	0	SC	0	9.7612	0	34.7112	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	339.0	0	SC	0	9.7391	0	34.7083	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	340.0	0	SC	0	9.7176	0	34.7073	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	341.0	0	SC	0	9.7000	0	34.7067	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	342.0	0	SC	0	9.6778	0	34.7048	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	343.0	0	SC	0	9.6659	0	34.7036	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	344.0	0	SC	0	9.6556	0	34.7022	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	345.0	0	SC	0	9.6341	0	34.6993	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	346.0	0	SC	0	9.6175	0	34.6984	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	347.0	0	SC	0	9.6092	0	34.6978	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	348.0	0	SC	0	9.6023	0	34.6971	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	349.0	0	SC	0	9.5939	0	34.6969	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	350.0	0	SC	0	9.5926	0	34.6972	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	351.0	0	SC	0	9.5924	0	34.6971	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	352.0	0	SC	0	9.5931	0	34.6977	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	353.0	0	SC	0	9.5945	0	34.6979	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	354.0	0	SC	0	9.5954	0	34.6982	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	355.0	0	SC	0	9.5959	0	34.6983	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	356.0	0	SC	0	9.5965	0	34.6985	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	357.0	0	SC	0	9.5968	0	34.6989	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	358.0	0	SC	0	9.5967	0	34.6992	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	359.0	0	SC	0	9.5965	0	34.6993	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	360.0	0	SC	0	9.5966	0	34.6992	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	361.0	0	SC	0	9.5964	0	34.6993	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	362.0	0	SC	0	9.5966	0	34.6992	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	363.0	0	SC	0	9.5968	0	34.6992	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	364.0	0	SC	0	9.5967	0	34.6992	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	365.0	0	SC	0	9.5965	0	34.6991	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	366.0	0	SC	0	9.5956	0	34.6993	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	367.0	0	SC	0	9.5943	0	34.6996	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	368.0	0	SC	0	9.5942	0	34.6996	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	369.0	0	SC	0	9.5934	0	34.6994	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	370.0	0	SC	0	9.5901	0	34.6995	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	371.0	0	SC	0	9.5828	0	34.6990	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	372.0	0	SC	0	9.5730	0	34.6992	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	373.0	0	SC	0	9.5671	0	34.6983	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	374.0	0	SC	0	9.5482	0	34.6969	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	375.0	0	SC	0	9.5332	0	34.6965	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	376.0	0	SC	0	9.5117	0	34.6951	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	377.0	0	SC	0	9.4865	0	34.6929	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	378.0	0	SC	0	9.4575	0	34.6910	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	379.0	0	SC	0	9.4315	0	34.6889	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	380.0	0	SC	0	9.3998	0	34.6856	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	381.0	0	SC	0	9.3403	0	34.6804	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	382.0	0	SC	0	9.2886	0	34.6784	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	383.0	0	SC	0	9.2670	0	34.6771	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	384.0	0	SC	0	9.2318	0	34.6745	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	385.0	0	SC	0	9.2053	0	34.6741	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	386.0	0	SC	0	9.1691	0	34.6730	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	387.0	0	SC	0	9.1360	0	34.6720	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	388.0	0	SC	0	9.1105	0	34.6699	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	389.0	0	SC	0	9.0870	0	34.6683	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	390.0	0	SC	0	9.0716	0	34.6667	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	391.0	0	SC	0	9.0651	0	34.6658	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	392.0	0	SC	0	9.0604	0	34.6652	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	393.0	0	SC	0	9.0235	0	34.6631	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	394.0	0	SC	0	8.9867	0	34.6633	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	395.0	0	SC	0	8.9598	0	34.6626	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	396.0	0	SC	0	8.9528	0	34.6618	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	397.0	0	SC	0	8.9507	0	34.6612	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	398.0	0	SC	0	8.9493	0	34.6608	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	399.0	0	SC	0	8.9474	0	34.6603	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	400.0	0	SC	0	8.9428	0	34.6594	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	401.0	0	SC	0	8.9398	0	34.6593	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	402.0	0	SC	0	8.9384	0	34.6589	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	403.0	0	SC	0	8.9347	0	34.6588	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	404.0	0	SC	0	8.9377	0	34.6595	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	405.0	0	SC	0	8.9373	0	34.6592	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	406.0	0	SC	0	8.9365	0	34.6588	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	407.0	0	SC	0	8.9338	0	34.6584	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	408.0	0	SC	0	8.9352	0	34.6585	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	409.0	0	SC	0	8.9346	0	34.6582	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	410.0	0	SC	0	8.9320	0	34.6577	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	411.0	0	SC	0	8.9275	0	34.6568	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	412.0	0	SC	0	8.9268	0	34.6569	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	413.0	0	SC	0	8.9259	0	34.6564	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	414.0	0	SC	0	8.9199	0	34.6553	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	415.0	0	SC	0	8.9023	0	34.6542	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	416.0	0	SC	0	8.8864	0	34.6530	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	417.0	0	SC	0	8.8724	0	34.6526	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	418.0	0	SC	0	8.8624	0	34.6516	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	419.0	0	SC	0	8.8384	0	34.6499	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	420.0	0	SC	0	8.8206	0	34.6492	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	421.0	0	SC	0	8.8061	0	34.6483	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	422.0	0	SC	0	8.8030	0	34.6479	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	423.0	0	SC	0	8.7990	0	34.6473	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	424.0	0	SC	0	8.7930	0	34.6471	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	425.0	0	SC	0	8.7885	0	34.6468	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	426.0	0	SC	0	8.7805	0	34.6463	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	427.0	0	SC	0	8.7684	0	34.6458	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	428.0	0	SC	0	8.7598	0	34.6454	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	429.0	0	SC	0	8.7506	0	34.6451	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	430.0	0	SC	0	8.7433	0	34.6446	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	431.0	0	SC	0	8.7379	0	34.6443	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	432.0	0	SC	0	8.7356	0	34.6441	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	433.0	0	SC	0	8.7339	0	34.6441	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	434.0	0	SC	0	8.7321	0	34.6442	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	435.0	0	SC	0	8.7311	0	34.6439	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	436.0	0	SC	0	8.7281	0	34.6435	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	437.0	0	SC	0	8.7243	0	34.6430	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	438.0	0	SC	0	8.7182	0	34.6426	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	439.0	0	SC	0	8.7137	0	34.6422	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	440.0	0	SC	0	8.7056	0	34.6417	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	441.0	0	SC	0	8.6946	0	34.6411	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	442.0	0	SC	0	8.6878	0	34.6407	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	443.0	0	SC	0	8.6777	0	34.6399	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	444.0	0	SC	0	8.6677	0	34.6394	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	445.0	0	SC	0	8.6630	0	34.6396	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	446.0	0	SC	0	8.6622	0	34.6393	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	447.0	0	SC	0	8.6561	0	34.6387	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	448.0	0	SC	0	8.6470	0	34.6380	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	449.0	0	SC	0	8.6357	0	34.6373	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	450.0	0	SC	0	8.6263	0	34.6368	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	451.0	0	SC	0	8.6196	0	34.6364	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	452.0	0	SC	0	8.6125	0	34.6358	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	453.0	0	SC	0	8.5995	0	34.6348	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	454.0	0	SC	0	8.5749	0	34.6342	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	455.0	0	SC	0	8.5587	0	34.6340	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	456.0	0	SC	0	8.5521	0	34.6335	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	457.0	0	SC	0	8.5495	0	34.6332	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	458.0	0	SC	0	8.5463	0	34.6328	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	459.0	0	SC	0	8.5365	0	34.6323	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	460.0	0	SC	0	8.5346	0	34.6323	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	461.0	0	SC	0	8.5287	0	34.6321	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	462.0	0	SC	0	8.5281	0	34.6323	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	463.0	0	SC	0	8.5257	0	34.6319	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	464.0	0	SC	0	8.5206	0	34.6319	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	465.0	0	SC	0	8.5203	0	34.6317	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	466.0	0	SC	0	8.5186	0	34.6316	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	467.0	0	SC	0	8.5174	0	34.6314	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	468.0	0	SC	0	8.5089	0	34.6309	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	469.0	0	SC	0	8.4949	0	34.6307	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	470.0	0	SC	0	8.4808	0	34.6304	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	471.0	0	SC	0	8.4698	0	34.6306	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	472.0	0	SC	0	8.4687	0	34.6313	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	473.0	0	SC	0	8.4694	0	34.6315	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	474.0	0	SC	0	8.4705	0	34.6323	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	475.0	0	SC	0	8.4711	0	34.6327	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	476.0	0	SC	0	8.4688	0	34.6326	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	477.0	0	SC	0	8.4657	0	34.6322	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	478.0	0	SC	0	8.4661	0	34.6325	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	479.0	0	SC	0	8.4651	0	34.6326	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	480.0	0	SC	0	8.4581	0	34.6323	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	481.0	0	SC	0	8.4510	0	34.6321	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	482.0	0	SC	0	8.4449	0	34.6320	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	483.0	0	SC	0	8.4427	0	34.6322	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	484.0	0	SC	0	8.4419	0	34.6321	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	485.0	0	SC	0	8.4405	0	34.6318	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	486.0	0	SC	0	8.4390	0	34.6316	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	487.0	0	SC	0	8.4386	0	34.6315	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	488.0	0	SC	0	8.4382	0	34.6313	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	489.0	0	SC	0	8.4377	0	34.6312	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	490.0	0	SC	0	8.4347	0	34.6307	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	491.0	0	SC	0	8.4301	0	34.6305	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	492.0	0	SC	0	8.4253	0	34.6302	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	493.0	0	SC	0	8.4189	0	34.6294	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	494.0	0	SC	0	8.3916	0	34.6267	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	495.0	0	SC	0	8.3469	0	34.6248	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	496.0	0	SC	0	8.3296	0	34.6227	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	497.0	0	SC	0	8.3067	0	34.6210	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	498.0	0	SC	0	8.2856	0	34.6183	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	499.0	0	SC	0	8.2571	0	34.6159	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	500.0	0	SC	0	8.2260	0	34.6139	0
JNSR___2000694	037	C	12/06/2000	05:30	138.1850	1.9614	0	501.0	0	SC	0	8.2065	0	34.6128	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	2.0	0	SC	0	29.7325	0	34.3454	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	3.0	0	SC	0	29.7244	0	34.3452	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	4.0	0	SC	0	29.7646	0	34.3469	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	5.0	0	SC	0	29.7820	0	34.3466	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	6.0	0	SC	0	29.7866	0	34.3437	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	7.0	0	SC	0	29.7664	0	34.3464	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	8.0	0	SC	0	29.6952	0	34.3497	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	9.0	0	SC	0	29.6121	0	34.3528	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	10.0	0	SC	0	29.5825	0	34.3525	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	11.0	0	SC	0	29.5742	0	34.3526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	12.0	0	SC	0	29.5664	0	34.3523	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	13.0	0	SC	0	29.5575	0	34.3523	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	14.0	0	SC	0	29.5497	0	34.3524	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	15.0	0	SC	0	29.5424	0	34.3524	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	16.0	0	SC	0	29.5394	0	34.3526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	17.0	0	SC	0	29.5351	0	34.3525	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	18.0	0	SC	0	29.5311	0	34.3527	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	19.0	0	SC	0	29.5260	0	34.3524	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	20.0	0	SC	0	29.5240	0	34.3522	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	21.0	0	SC	0	29.5228	0	34.3519	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	22.0	0	SC	0	29.5216	0	34.3519	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	23.0	0	SC	0	29.5192	0	34.3519	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	24.0	0	SC	0	29.5171	0	34.3519	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	25.0	0	SC	0	29.5146	0	34.3518	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	26.0	0	SC	0	29.5131	0	34.3515	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	27.0	0	SC	0	29.5116	0	34.3516	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	28.0	0	SC	0	29.5119	0	34.3521	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	29.0	0	SC	0	29.5132	0	34.3529	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	30.0	0	SC	0	29.5108	0	34.3526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	31.0	0	SC	0	29.5089	0	34.3523	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	32.0	0	SC	0	29.5081	0	34.3523	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	33.0	0	SC	0	29.5073	0	34.3524	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	34.0	0	SC	0	29.5064	0	34.3523	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	35.0	0	SC	0	29.5037	0	34.3517	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	36.0	0	SC	0	29.5026	0	34.3531	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	37.0	0	SC	0	29.5030	0	34.3532	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	38.0	0	SC	0	29.5034	0	34.3537	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	39.0	0	SC	0	29.5039	0	34.3538	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	40.0	0	SC	0	29.5042	0	34.3546	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	41.0	0	SC	0	29.5046	0	34.3548	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	42.0	0	SC	0	29.5053	0	34.3558	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	43.0	0	SC	0	29.5066	0	34.3570	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	44.0	0	SC	0	29.5085	0	34.3606	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	45.0	0	SC	0	29.5103	0	34.3642	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	46.0	0	SC	0	29.5091	0	34.3706	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	47.0	0	SC	0	29.5086	0	34.3732	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	48.0	0	SC	0	29.5087	0	34.3770	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	49.0	0	SC	0	29.5089	0	34.3792	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	50.0	0	SC	0	29.5090	0	34.3797	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	51.0	0	SC	0	29.5093	0	34.3813	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	52.0	0	SC	0	29.5096	0	34.3815	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	53.0	0	SC	0	29.5099	0	34.3846	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	54.0	0	SC	0	29.5103	0	34.3872	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	55.0	0	SC	0	29.5106	0	34.3883	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	56.0	0	SC	0	29.5108	0	34.3901	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	57.0	0	SC	0	29.5109	0	34.3932	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	58.0	0	SC	0	29.5110	0	34.3948	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	59.0	0	SC	0	29.5111	0	34.3957	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	60.0	0	SC	0	29.5109	0	34.3989	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	61.0	0	SC	0	29.5107	0	34.4012	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	62.0	0	SC	0	29.5104	0	34.4036	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	63.0	0	SC	0	29.5094	0	34.4094	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	64.0	0	SC	0	29.5087	0	34.4132	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	65.0	0	SC	0	29.5083	0	34.4154	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	66.0	0	SC	0	29.5081	0	34.4171	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	67.0	0	SC	0	29.5079	0	34.4201	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	68.0	0	SC	0	29.5073	0	34.4279	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	69.0	0	SC	0	29.5067	0	34.4329	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	70.0	0	SC	0	29.5041	0	34.4418	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	71.0	0	SC	0	29.5019	0	34.4474	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	72.0	0	SC	0	29.5023	0	34.4472	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	73.0	0	SC	0	29.4988	0	34.4569	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	74.0	0	SC	0	29.4931	0	34.4724	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	75.0	0	SC	0	29.4872	0	34.4884	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	76.0	0	SC	0	29.4819	0	34.5005	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	77.0	0	SC	0	29.4703	0	34.5156	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	78.0	0	SC	0	29.4520	0	34.5305	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	79.0	0	SC	0	29.4340	0	34.5487	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	80.0	0	SC	0	29.3949	0	34.5723	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	81.0	0	SC	0	29.3403	0	34.6007	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	82.0	0	SC	0	29.2687	0	34.6343	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	83.0	0	SC	0	29.1365	0	34.6721	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	84.0	0	SC	0	28.8830	0	34.7139	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	85.0	0	SC	0	28.5692	0	34.7849	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	86.0	0	SC	0	28.1970	0	34.8179	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	87.0	0	SC	0	27.6512	0	34.8712	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	88.0	0	SC	0	26.7831	0	35.0033	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	89.0	0	SC	0	26.1292	0	35.1182	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	90.0	0	SC	0	26.0435	0	35.1287	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	91.0	0	SC	0	25.9987	0	35.1478	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	92.0	0	SC	0	25.8191	0	35.1639	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	93.0	0	SC	0	25.6602	0	35.1850	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	94.0	0	SC	0	25.5108	0	35.1946	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	95.0	0	SC	0	25.3702	0	35.2073	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	96.0	0	SC	0	25.2308	0	35.2147	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	97.0	0	SC	0	25.1178	0	35.2196	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	98.0	0	SC	0	24.9777	0	35.2270	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	99.0	0	SC	0	24.8771	0	35.2316	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	100.0	0	SC	0	24.7980	0	35.2349	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	101.0	0	SC	0	24.7321	0	35.2360	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	102.0	0	SC	0	24.6604	0	35.2376	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	103.0	0	SC	0	24.5876	0	35.2305	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	104.0	0	SC	0	24.4865	0	35.2262	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	105.0	0	SC	0	24.4187	0	35.2300	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	106.0	0	SC	0	24.3959	0	35.2316	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	107.0	0	SC	0	24.3793	0	35.2337	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	108.0	0	SC	0	24.3659	0	35.2379	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	109.0	0	SC	0	24.3569	0	35.2420	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	110.0	0	SC	0	24.3499	0	35.2445	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	111.0	0	SC	0	24.3466	0	35.2457	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	112.0	0	SC	0	24.3433	0	35.2459	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	113.0	0	SC	0	24.3298	0	35.2486	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	114.0	0	SC	0	24.3174	0	35.2502	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	115.0	0	SC	0	24.2768	0	35.2517	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	116.0	0	SC	0	24.2643	0	35.2526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	117.0	0	SC	0	24.2607	0	35.2526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	118.0	0	SC	0	24.2578	0	35.2526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	119.0	0	SC	0	24.2507	0	35.2525	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	120.0	0	SC	0	24.2239	0	35.2532	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	121.0	0	SC	0	24.1613	0	35.2523	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	122.0	0	SC	0	24.1085	0	35.2545	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	123.0	0	SC	0	24.0887	0	35.2538	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	124.0	0	SC	0	24.0790	0	35.2519	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	125.0	0	SC	0	24.0606	0	35.2445	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	126.0	0	SC	0	24.0227	0	35.2426	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	127.0	0	SC	0	24.0209	0	35.2432	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	128.0	0	SC	0	23.9766	0	35.2336	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	129.0	0	SC	0	23.9672	0	35.2334	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	130.0	0	SC	0	23.9343	0	35.2294	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	131.0	0	SC	0	23.9137	0	35.2302	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	132.0	0	SC	0	23.9070	0	35.2299	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	133.0	0	SC	0	23.8931	0	35.2313	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	134.0	0	SC	0	23.8585	0	35.2355	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	135.0	0	SC	0	23.7912	0	35.2388	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	136.0	0	SC	0	23.7296	0	35.2410	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	137.0	0	SC	0	23.6766	0	35.2419	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	138.0	0	SC	0	23.5986	0	35.2425	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	139.0	0	SC	0	23.5238	0	35.2425	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	140.0	0	SC	0	23.4372	0	35.2490	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	141.0	0	SC	0	23.3148	0	35.2548	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	142.0	0	SC	0	23.2557	0	35.2526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	143.0	0	SC	0	23.2234	0	35.2513	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	144.0	0	SC	0	23.2053	0	35.2504	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	145.0	0	SC	0	23.1888	0	35.2470	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	146.0	0	SC	0	23.0950	0	35.2315	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	147.0	0	SC	0	23.0379	0	35.2397	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	148.0	0	SC	0	22.9722	0	35.2337	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	149.0	0	SC	0	22.9419	0	35.2280	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	150.0	0	SC	0	22.7298	0	35.1624	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	151.0	0	SC	0	22.5177	0	35.1342	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	152.0	0	SC	0	22.2684	0	35.0540	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	153.0	0	SC	0	21.5448	0	34.8997	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	154.0	0	SC	0	21.0846	0	34.8147	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	155.0	0	SC	0	20.8255	0	34.7729	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	156.0	0	SC	0	20.4671	0	34.7668	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	157.0	0	SC	0	20.3106	0	34.7955	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	158.0	0	SC	0	20.2483	0	34.8005	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	159.0	0	SC	0	20.1272	0	34.8174	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	160.0	0	SC	0	20.1184	0	34.8183	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	161.0	0	SC	0	20.1176	0	34.8178	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	162.0	0	SC	0	20.1172	0	34.8169	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	163.0	0	SC	0	20.1170	0	34.8163	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	164.0	0	SC	0	20.1170	0	34.8156	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	165.0	0	SC	0	20.1165	0	34.8149	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	166.0	0	SC	0	20.1144	0	34.8174	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	167.0	0	SC	0	19.7679	0	34.8116	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	168.0	0	SC	0	19.4688	0	34.7958	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	169.0	0	SC	0	19.3008	0	34.7792	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	170.0	0	SC	0	19.1910	0	34.7699	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	171.0	0	SC	0	19.1623	0	34.7832	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	172.0	0	SC	0	19.1044	0	34.7844	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	173.0	0	SC	0	19.0712	0	34.7835	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	174.0	0	SC	0	18.8931	0	34.7560	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	175.0	0	SC	0	18.7304	0	34.7503	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	176.0	0	SC	0	18.6497	0	34.7460	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	177.0	0	SC	0	18.6192	0	34.7409	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	178.0	0	SC	0	18.5415	0	34.7340	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	179.0	0	SC	0	18.1353	0	34.7219	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	180.0	0	SC	0	17.6200	0	34.7185	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	181.0	0	SC	0	17.3372	0	34.7245	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	182.0	0	SC	0	17.3405	0	34.7738	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	183.0	0	SC	0	17.4675	0	34.8201	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	184.0	0	SC	0	17.4667	0	34.8240	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	185.0	0	SC	0	17.8300	0	35.0690	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	186.0	0	SC	0	18.0530	0	35.1420	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	187.0	0	SC	0	18.2857	0	35.2188	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	188.0	0	SC	0	18.3556	0	35.2395	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	189.0	0	SC	0	18.5470	0	35.3536	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	190.0	0	SC	0	18.5578	0	35.3465	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	191.0	0	SC	0	18.5968	0	35.3638	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	192.0	0	SC	0	18.5778	0	35.3648	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	193.0	0	SC	0	18.5408	0	35.3654	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	194.0	0	SC	0	18.4436	0	35.3615	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	195.0	0	SC	0	18.2772	0	35.3462	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	196.0	0	SC	0	18.1167	0	35.3311	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	197.0	0	SC	0	18.0296	0	35.3233	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	198.0	0	SC	0	17.9419	0	35.3112	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	199.0	0	SC	0	17.8797	0	35.3056	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	200.0	0	SC	0	17.8359	0	35.2982	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	201.0	0	SC	0	17.7313	0	35.2891	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	202.0	0	SC	0	17.6850	0	35.2857	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	203.0	0	SC	0	17.6590	0	35.2836	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	204.0	0	SC	0	17.6579	0	35.2836	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	205.0	0	SC	0	17.6526	0	35.2844	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	206.0	0	SC	0	17.6114	0	35.2825	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	207.0	0	SC	0	17.5592	0	35.2787	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	208.0	0	SC	0	17.4863	0	35.2746	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	209.0	0	SC	0	17.4499	0	35.2781	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	210.0	0	SC	0	17.4109	0	35.2808	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	211.0	0	SC	0	17.3424	0	35.2752	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	212.0	0	SC	0	17.2783	0	35.2740	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	213.0	0	SC	0	17.2311	0	35.2707	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	214.0	0	SC	0	17.1694	0	35.2696	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	215.0	0	SC	0	17.1308	0	35.2707	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	216.0	0	SC	0	17.0934	0	35.2709	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	217.0	0	SC	0	17.0917	0	35.2788	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	218.0	0	SC	0	17.0934	0	35.2816	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	219.0	0	SC	0	17.0547	0	35.2858	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	220.0	0	SC	0	17.0273	0	35.2892	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	221.0	0	SC	0	16.9935	0	35.2887	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	222.0	0	SC	0	16.9818	0	35.2937	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	223.0	0	SC	0	16.9615	0	35.2990	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	224.0	0	SC	0	16.9506	0	35.3004	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	225.0	0	SC	0	16.8937	0	35.2910	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	226.0	0	SC	0	16.7859	0	35.2670	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	227.0	0	SC	0	16.5652	0	35.2210	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	228.0	0	SC	0	16.3005	0	35.1531	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	229.0	0	SC	0	15.7210	0	35.0288	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	230.0	0	SC	0	15.3574	0	34.9715	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	231.0	0	SC	0	15.0108	0	34.9043	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	232.0	0	SC	0	14.3513	0	34.7953	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	233.0	0	SC	0	14.0642	0	34.7831	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	234.0	0	SC	0	13.7998	0	34.7210	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	235.0	0	SC	0	13.6938	0	34.7266	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	236.0	0	SC	0	13.6944	0	34.7223	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	237.0	0	SC	0	13.6450	0	34.7037	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	238.0	0	SC	0	13.4972	0	34.6785	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	239.0	0	SC	0	13.3872	0	34.6623	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	240.0	0	SC	0	13.2534	0	34.6447	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	241.0	0	SC	0	13.1592	0	34.6358	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	242.0	0	SC	0	13.1330	0	34.6350	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	243.0	0	SC	0	13.1423	0	34.6413	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	244.0	0	SC	0	13.0910	0	34.6412	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	245.0	0	SC	0	13.0694	0	34.6519	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	246.0	0	SC	0	12.9627	0	34.6303	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	247.0	0	SC	0	12.7526	0	34.6070	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	248.0	0	SC	0	12.6372	0	34.6006	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	249.0	0	SC	0	12.5774	0	34.6053	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	250.0	0	SC	0	12.5321	0	34.6217	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	251.0	0	SC	0	12.5663	0	34.6553	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	252.0	0	SC	0	12.5250	0	34.6421	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	253.0	0	SC	0	12.3731	0	34.6185	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	254.0	0	SC	0	12.3220	0	34.6218	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	255.0	0	SC	0	12.3195	0	34.6276	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	256.0	0	SC	0	12.3602	0	34.6486	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	257.0	0	SC	0	12.4058	0	34.6833	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	258.0	0	SC	0	12.4216	0	34.6928	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	259.0	0	SC	0	12.4641	0	34.7109	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	260.0	0	SC	0	12.5671	0	34.7520	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	261.0	0	SC	0	12.6349	0	34.7803	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	262.0	0	SC	0	12.7091	0	34.8096	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	263.0	0	SC	0	12.7144	0	34.8109	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	264.0	0	SC	0	12.7139	0	34.8106	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	265.0	0	SC	0	12.7156	0	34.8110	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	266.0	0	SC	0	12.6365	0	34.7880	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	267.0	0	SC	0	12.2872	0	34.7358	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	268.0	0	SC	0	12.0950	0	34.7209	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	269.0	0	SC	0	12.0006	0	34.7131	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	270.0	0	SC	0	11.9902	0	34.7312	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	271.0	0	SC	0	11.9783	0	34.7370	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	272.0	0	SC	0	11.9321	0	34.7338	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	273.0	0	SC	0	11.8747	0	34.7294	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	274.0	0	SC	0	11.7916	0	34.7112	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	275.0	0	SC	0	11.5378	0	34.6786	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	276.0	0	SC	0	11.1873	0	34.6405	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	277.0	0	SC	0	10.9713	0	34.6318	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	278.0	0	SC	0	10.7943	0	34.6089	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	279.0	0	SC	0	10.6251	0	34.6052	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	280.0	0	SC	0	10.5406	0	34.6079	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	281.0	0	SC	0	10.5118	0	34.6091	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	282.0	0	SC	0	10.4912	0	34.6070	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	283.0	0	SC	0	10.4507	0	34.6099	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	284.0	0	SC	0	10.4138	0	34.6106	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	285.0	0	SC	0	10.3781	0	34.6109	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	286.0	0	SC	0	10.3419	0	34.6120	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	287.0	0	SC	0	10.2913	0	34.6148	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	288.0	0	SC	0	10.2932	0	34.6513	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	289.0	0	SC	0	10.3341	0	34.6906	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	290.0	0	SC	0	10.3321	0	34.6954	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	291.0	0	SC	0	10.3287	0	34.6984	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	292.0	0	SC	0	10.3363	0	34.7187	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	293.0	0	SC	0	10.3458	0	34.7292	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	294.0	0	SC	0	10.3457	0	34.7328	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	295.0	0	SC	0	10.3108	0	34.7270	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	296.0	0	SC	0	10.2710	0	34.7256	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	297.0	0	SC	0	10.2138	0	34.7148	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	298.0	0	SC	0	10.0484	0	34.7076	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	299.0	0	SC	0	10.0254	0	34.7094	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	300.0	0	SC	0	10.0290	0	34.7102	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	301.0	0	SC	0	10.0605	0	34.7330	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	302.0	0	SC	0	10.0786	0	34.7376	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	303.0	0	SC	0	10.0815	0	34.7376	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	304.0	0	SC	0	10.0828	0	34.7375	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	305.0	0	SC	0	10.0857	0	34.7375	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	306.0	0	SC	0	10.0861	0	34.7373	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	307.0	0	SC	0	10.0877	0	34.7378	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	308.0	0	SC	0	10.0898	0	34.7382	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	309.0	0	SC	0	10.0886	0	34.7378	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	310.0	0	SC	0	10.0824	0	34.7377	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	311.0	0	SC	0	10.0797	0	34.7412	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	312.0	0	SC	0	10.0771	0	34.7420	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	313.0	0	SC	0	10.0826	0	34.7443	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	314.0	0	SC	0	10.0882	0	34.7463	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	315.0	0	SC	0	10.0816	0	34.7457	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	316.0	0	SC	0	10.0760	0	34.7464	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	317.0	0	SC	0	10.0732	0	34.7463	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	318.0	0	SC	0	10.0667	0	34.7460	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	319.0	0	SC	0	10.0500	0	34.7451	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	320.0	0	SC	0	10.0143	0	34.7411	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	321.0	0	SC	0	9.9753	0	34.7403	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	322.0	0	SC	0	9.9636	0	34.7392	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	323.0	0	SC	0	9.9559	0	34.7379	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	324.0	0	SC	0	9.9519	0	34.7372	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	325.0	0	SC	0	9.9483	0	34.7365	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	326.0	0	SC	0	9.9462	0	34.7360	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	327.0	0	SC	0	9.9426	0	34.7355	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	328.0	0	SC	0	9.9360	0	34.7344	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	329.0	0	SC	0	9.9235	0	34.7333	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	330.0	0	SC	0	9.9135	0	34.7323	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	331.0	0	SC	0	9.8926	0	34.7292	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	332.0	0	SC	0	9.8587	0	34.7254	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	333.0	0	SC	0	9.8264	0	34.7228	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	334.0	0	SC	0	9.8154	0	34.7217	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	335.0	0	SC	0	9.8123	0	34.7209	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	336.0	0	SC	0	9.8086	0	34.7203	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	337.0	0	SC	0	9.8051	0	34.7199	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	338.0	0	SC	0	9.7998	0	34.7189	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	339.0	0	SC	0	9.7934	0	34.7183	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	340.0	0	SC	0	9.7881	0	34.7173	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	341.0	0	SC	0	9.7662	0	34.7155	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	342.0	0	SC	0	9.7568	0	34.7144	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	343.0	0	SC	0	9.7399	0	34.7126	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	344.0	0	SC	0	9.7241	0	34.7112	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	345.0	0	SC	0	9.7126	0	34.7101	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	346.0	0	SC	0	9.7065	0	34.7091	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	347.0	0	SC	0	9.7023	0	34.7093	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	348.0	0	SC	0	9.6968	0	34.7086	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	349.0	0	SC	0	9.6891	0	34.7089	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	350.0	0	SC	0	9.6874	0	34.7091	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	351.0	0	SC	0	9.6777	0	34.7077	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	352.0	0	SC	0	9.6588	0	34.7058	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	353.0	0	SC	0	9.6289	0	34.7027	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	354.0	0	SC	0	9.6081	0	34.7008	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	355.0	0	SC	0	9.6031	0	34.6998	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	356.0	0	SC	0	9.5977	0	34.6987	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	357.0	0	SC	0	9.5943	0	34.6980	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	358.0	0	SC	0	9.5913	0	34.6974	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	359.0	0	SC	0	9.5895	0	34.6967	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	360.0	0	SC	0	9.5885	0	34.6964	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	361.0	0	SC	0	9.5871	0	34.6960	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	362.0	0	SC	0	9.5859	0	34.6958	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	363.0	0	SC	0	9.5840	0	34.6954	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	364.0	0	SC	0	9.5822	0	34.6951	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	365.0	0	SC	0	9.5794	0	34.6948	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	366.0	0	SC	0	9.5722	0	34.6941	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	367.0	0	SC	0	9.5674	0	34.6937	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	368.0	0	SC	0	9.5602	0	34.6930	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	369.0	0	SC	0	9.5571	0	34.6927	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	370.0	0	SC	0	9.5550	0	34.6926	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	371.0	0	SC	0	9.5517	0	34.6921	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	372.0	0	SC	0	9.5475	0	34.6918	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	373.0	0	SC	0	9.5457	0	34.6920	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	374.0	0	SC	0	9.5445	0	34.6918	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	375.0	0	SC	0	9.5428	0	34.6915	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	376.0	0	SC	0	9.5395	0	34.6917	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	377.0	0	SC	0	9.5371	0	34.6914	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	378.0	0	SC	0	9.5344	0	34.6913	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	379.0	0	SC	0	9.5311	0	34.6911	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	380.0	0	SC	0	9.5290	0	34.6912	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	381.0	0	SC	0	9.5275	0	34.6906	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	382.0	0	SC	0	9.5247	0	34.6907	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	383.0	0	SC	0	9.5223	0	34.6906	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	384.0	0	SC	0	9.5198	0	34.6905	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	385.0	0	SC	0	9.5165	0	34.6904	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	386.0	0	SC	0	9.5115	0	34.6901	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	387.0	0	SC	0	9.5054	0	34.6895	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	388.0	0	SC	0	9.4896	0	34.6882	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	389.0	0	SC	0	9.4716	0	34.6873	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	390.0	0	SC	0	9.4563	0	34.6864	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	391.0	0	SC	0	9.4382	0	34.6850	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	392.0	0	SC	0	9.4146	0	34.6826	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	393.0	0	SC	0	9.3773	0	34.6798	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	394.0	0	SC	0	9.3232	0	34.6764	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	395.0	0	SC	0	9.2806	0	34.6745	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	396.0	0	SC	0	9.2386	0	34.6705	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	397.0	0	SC	0	9.1783	0	34.6688	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	398.0	0	SC	0	9.1559	0	34.6709	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	399.0	0	SC	0	9.1438	0	34.6715	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	400.0	0	SC	0	9.1133	0	34.6693	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	401.0	0	SC	0	9.0668	0	34.6668	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	402.0	0	SC	0	9.0561	0	34.6673	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	403.0	0	SC	0	9.0504	0	34.6664	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	404.0	0	SC	0	9.0426	0	34.6659	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	405.0	0	SC	0	9.0375	0	34.6654	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	406.0	0	SC	0	9.0311	0	34.6648	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	407.0	0	SC	0	9.0242	0	34.6645	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	408.0	0	SC	0	9.0172	0	34.6639	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	409.0	0	SC	0	9.0081	0	34.6633	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	410.0	0	SC	0	8.9955	0	34.6615	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	411.0	0	SC	0	8.9669	0	34.6573	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	412.0	0	SC	0	8.9492	0	34.6555	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	413.0	0	SC	0	8.9391	0	34.6526	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	414.0	0	SC	0	8.9113	0	34.6494	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	415.0	0	SC	0	8.8936	0	34.6480	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	416.0	0	SC	0	8.8892	0	34.6477	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	417.0	0	SC	0	8.8905	0	34.6501	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	418.0	0	SC	0	8.8984	0	34.6529	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	419.0	0	SC	0	8.9072	0	34.6553	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	420.0	0	SC	0	8.9107	0	34.6564	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	421.0	0	SC	0	8.9105	0	34.6570	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	422.0	0	SC	0	8.9070	0	34.6568	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	423.0	0	SC	0	8.8911	0	34.6558	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	424.0	0	SC	0	8.8788	0	34.6555	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	425.0	0	SC	0	8.8704	0	34.6548	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	426.0	0	SC	0	8.8629	0	34.6540	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	427.0	0	SC	0	8.8463	0	34.6525	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	428.0	0	SC	0	8.8323	0	34.6519	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	429.0	0	SC	0	8.8251	0	34.6514	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	430.0	0	SC	0	8.8207	0	34.6514	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	431.0	0	SC	0	8.8154	0	34.6508	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	432.0	0	SC	0	8.8068	0	34.6502	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	433.0	0	SC	0	8.8031	0	34.6501	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	434.0	0	SC	0	8.8003	0	34.6497	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	435.0	0	SC	0	8.7925	0	34.6488	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	436.0	0	SC	0	8.7883	0	34.6485	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	437.0	0	SC	0	8.7852	0	34.6481	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	438.0	0	SC	0	8.7832	0	34.6478	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	439.0	0	SC	0	8.7786	0	34.6473	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	440.0	0	SC	0	8.7718	0	34.6465	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	441.0	0	SC	0	8.7591	0	34.6451	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	442.0	0	SC	0	8.7478	0	34.6442	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	443.0	0	SC	0	8.7386	0	34.6425	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	444.0	0	SC	0	8.7251	0	34.6405	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	445.0	0	SC	0	8.7106	0	34.6379	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	446.0	0	SC	0	8.7051	0	34.6370	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	447.0	0	SC	0	8.7003	0	34.6365	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	448.0	0	SC	0	8.6944	0	34.6361	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	449.0	0	SC	0	8.6867	0	34.6357	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	450.0	0	SC	0	8.6768	0	34.6363	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	451.0	0	SC	0	8.6707	0	34.6361	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	452.0	0	SC	0	8.6603	0	34.6362	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	453.0	0	SC	0	8.6504	0	34.6372	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	454.0	0	SC	0	8.6384	0	34.6366	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	455.0	0	SC	0	8.6234	0	34.6360	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	456.0	0	SC	0	8.6032	0	34.6360	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	457.0	0	SC	0	8.5897	0	34.6385	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	458.0	0	SC	0	8.5844	0	34.6385	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	459.0	0	SC	0	8.5811	0	34.6383	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	460.0	0	SC	0	8.5765	0	34.6384	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	461.0	0	SC	0	8.5688	0	34.6380	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	462.0	0	SC	0	8.5548	0	34.6379	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	463.0	0	SC	0	8.5503	0	34.6384	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	464.0	0	SC	0	8.5484	0	34.6379	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	465.0	0	SC	0	8.5461	0	34.6376	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	466.0	0	SC	0	8.5417	0	34.6371	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	467.0	0	SC	0	8.5329	0	34.6368	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	468.0	0	SC	0	8.5216	0	34.6362	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	469.0	0	SC	0	8.5084	0	34.6356	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	470.0	0	SC	0	8.4923	0	34.6350	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	471.0	0	SC	0	8.4859	0	34.6348	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	472.0	0	SC	0	8.4849	0	34.6346	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	473.0	0	SC	0	8.4845	0	34.6344	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	474.0	0	SC	0	8.4844	0	34.6341	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	475.0	0	SC	0	8.4845	0	34.6339	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	476.0	0	SC	0	8.4845	0	34.6338	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	477.0	0	SC	0	8.4835	0	34.6335	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	478.0	0	SC	0	8.4830	0	34.6334	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	479.0	0	SC	0	8.4826	0	34.6333	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	480.0	0	SC	0	8.4828	0	34.6331	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	481.0	0	SC	0	8.4820	0	34.6330	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	482.0	0	SC	0	8.4818	0	34.6329	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	483.0	0	SC	0	8.4808	0	34.6327	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	484.0	0	SC	0	8.4795	0	34.6324	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	485.0	0	SC	0	8.4791	0	34.6324	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	486.0	0	SC	0	8.4783	0	34.6322	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	487.0	0	SC	0	8.4773	0	34.6320	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	488.0	0	SC	0	8.4763	0	34.6318	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	489.0	0	SC	0	8.4742	0	34.6316	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	490.0	0	SC	0	8.4730	0	34.6313	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	491.0	0	SC	0	8.4677	0	34.6305	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	492.0	0	SC	0	8.4639	0	34.6299	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	493.0	0	SC	0	8.4627	0	34.6300	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	494.0	0	SC	0	8.4653	0	34.6309	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	495.0	0	SC	0	8.4651	0	34.6307	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	496.0	0	SC	0	8.4612	0	34.6301	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	497.0	0	SC	0	8.4505	0	34.6288	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	498.0	0	SC	0	8.4334	0	34.6262	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	499.0	0	SC	0	8.4197	0	34.6256	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	500.0	0	SC	0	8.4123	0	34.6246	0
JNSR___2000694	038	C	12/06/2000	08:30	138.0189	2.0056	0	501.0	0	SC	0	8.4070	0	34.6247	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	4.0	0	SC	0	29.6305	0	34.3413	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	5.0	0	SC	0	29.6913	0	34.3425	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	6.0	0	SC	0	29.7093	0	34.3423	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	7.0	0	SC	0	29.6930	0	34.3424	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	8.0	0	SC	0	29.7474	0	34.3410	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	9.0	0	SC	0	29.7314	0	34.3399	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	10.0	0	SC	0	29.7307	0	34.3440	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	11.0	0	SC	0	29.7411	0	34.3404	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	12.0	0	SC	0	29.6895	0	34.3377	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	13.0	0	SC	0	29.5738	0	34.3416	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	14.0	0	SC	0	29.5645	0	34.3423	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	15.0	0	SC	0	29.5544	0	34.3418	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	16.0	0	SC	0	29.5511	0	34.3428	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	17.0	0	SC	0	29.5497	0	34.3431	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	18.0	0	SC	0	29.5461	0	34.3425	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	19.0	0	SC	0	29.5371	0	34.3404	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	20.0	0	SC	0	29.5345	0	34.3404	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	21.0	0	SC	0	29.5322	0	34.3417	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	22.0	0	SC	0	29.5313	0	34.3423	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	23.0	0	SC	0	29.5291	0	34.3424	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	24.0	0	SC	0	29.5272	0	34.3420	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	25.0	0	SC	0	29.5244	0	34.3418	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	26.0	0	SC	0	29.5235	0	34.3422	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	27.0	0	SC	0	29.5206	0	34.3426	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	28.0	0	SC	0	29.5188	0	34.3437	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	29.0	0	SC	0	29.5207	0	34.3449	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	30.0	0	SC	0	29.5206	0	34.3452	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	31.0	0	SC	0	29.5174	0	34.3444	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	32.0	0	SC	0	29.5176	0	34.3450	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	33.0	0	SC	0	29.5162	0	34.3450	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	34.0	0	SC	0	29.5150	0	34.3451	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	35.0	0	SC	0	29.5143	0	34.3451	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	36.0	0	SC	0	29.5108	0	34.3451	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	37.0	0	SC	0	29.5101	0	34.3451	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	38.0	0	SC	0	29.5100	0	34.3455	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	39.0	0	SC	0	29.5084	0	34.3460	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	40.0	0	SC	0	29.5068	0	34.3461	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	41.0	0	SC	0	29.5062	0	34.3460	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	42.0	0	SC	0	29.5043	0	34.3461	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	43.0	0	SC	0	29.5045	0	34.3471	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	44.0	0	SC	0	29.5041	0	34.3470	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	45.0	0	SC	0	29.5041	0	34.3474	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	46.0	0	SC	0	29.5037	0	34.3478	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	47.0	0	SC	0	29.5037	0	34.3488	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	48.0	0	SC	0	29.5030	0	34.3486	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	49.0	0	SC	0	29.5021	0	34.3487	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	50.0	0	SC	0	29.5022	0	34.3502	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	51.0	0	SC	0	29.5026	0	34.3515	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	52.0	0	SC	0	29.5031	0	34.3525	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	53.0	0	SC	0	29.5035	0	34.3531	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	54.0	0	SC	0	29.5040	0	34.3553	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	55.0	0	SC	0	29.5040	0	34.3560	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	56.0	0	SC	0	29.5031	0	34.3584	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	57.0	0	SC	0	29.5017	0	34.3616	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	58.0	0	SC	0	29.5011	0	34.3637	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	59.0	0	SC	0	29.5003	0	34.3666	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	60.0	0	SC	0	29.5000	0	34.3689	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	61.0	0	SC	0	29.4998	0	34.3703	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	62.0	0	SC	0	29.4989	0	34.3751	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	63.0	0	SC	0	29.4978	0	34.3803	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	64.0	0	SC	0	29.4968	0	34.3843	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	65.0	0	SC	0	29.4957	0	34.3879	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	66.0	0	SC	0	29.4947	0	34.3907	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	67.0	0	SC	0	29.4930	0	34.3948	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	68.0	0	SC	0	29.4920	0	34.3974	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	69.0	0	SC	0	29.4906	0	34.4006	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	70.0	0	SC	0	29.4891	0	34.4042	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	71.0	0	SC	0	29.4881	0	34.4067	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	72.0	0	SC	0	29.4857	0	34.4116	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	73.0	0	SC	0	29.4826	0	34.4185	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	74.0	0	SC	0	29.4816	0	34.4205	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	75.0	0	SC	0	29.4792	0	34.4281	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	76.0	0	SC	0	29.4761	0	34.4361	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	77.0	0	SC	0	29.4740	0	34.4417	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	78.0	0	SC	0	29.4709	0	34.4502	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	79.0	0	SC	0	29.4617	0	34.4700	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	80.0	0	SC	0	29.4532	0	34.4835	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	81.0	0	SC	0	29.4460	0	34.4917	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	82.0	0	SC	0	29.4354	0	34.5083	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	83.0	0	SC	0	29.4229	0	34.5296	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	84.0	0	SC	0	29.4115	0	34.5532	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	85.0	0	SC	0	29.3767	0	34.5841	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	86.0	0	SC	0	29.3563	0	34.6198	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	87.0	0	SC	0	29.3271	0	34.6521	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	88.0	0	SC	0	29.1587	0	34.6789	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	89.0	0	SC	0	28.9101	0	34.7189	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	90.0	0	SC	0	28.6755	0	34.7763	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	91.0	0	SC	0	28.4566	0	34.8388	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	92.0	0	SC	0	28.0962	0	34.8888	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	93.0	0	SC	0	27.5658	0	34.9426	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	94.0	0	SC	0	27.1769	0	34.9979	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	95.0	0	SC	0	26.2773	0	35.1168	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	96.0	0	SC	0	26.0258	0	35.1378	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	97.0	0	SC	0	25.9223	0	35.1337	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	98.0	0	SC	0	25.7501	0	35.1552	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	99.0	0	SC	0	25.6585	0	35.1674	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	100.0	0	SC	0	25.5939	0	35.1763	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	101.0	0	SC	0	25.5461	0	35.1824	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	102.0	0	SC	0	25.4772	0	35.1903	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	103.0	0	SC	0	25.4073	0	35.1950	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	104.0	0	SC	0	25.3208	0	35.2099	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	105.0	0	SC	0	25.2382	0	35.2116	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	106.0	0	SC	0	25.1601	0	35.2206	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	107.0	0	SC	0	25.1246	0	35.2311	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	108.0	0	SC	0	25.1027	0	35.2334	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	109.0	0	SC	0	25.0686	0	35.2351	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	110.0	0	SC	0	25.0478	0	35.2354	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	111.0	0	SC	0	24.9878	0	35.2363	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	112.0	0	SC	0	24.9229	0	35.2427	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	113.0	0	SC	0	24.9008	0	35.2426	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	114.0	0	SC	0	24.8617	0	35.2458	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	115.0	0	SC	0	24.8409	0	35.2461	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	116.0	0	SC	0	24.8258	0	35.2456	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	117.0	0	SC	0	24.8002	0	35.2405	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	118.0	0	SC	0	24.7417	0	35.2318	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	119.0	0	SC	0	24.6921	0	35.2189	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	120.0	0	SC	0	24.6438	0	35.2035	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	121.0	0	SC	0	24.6505	0	35.2204	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	122.0	0	SC	0	24.6941	0	35.2398	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	123.0	0	SC	0	24.7339	0	35.2592	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	124.0	0	SC	0	24.7587	0	35.2701	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	125.0	0	SC	0	24.7483	0	35.2698	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	126.0	0	SC	0	24.6939	0	35.2600	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	127.0	0	SC	0	24.6420	0	35.2569	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	128.0	0	SC	0	24.5523	0	35.2414	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	129.0	0	SC	0	24.4029	0	35.2102	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	130.0	0	SC	0	24.2637	0	35.1801	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	131.0	0	SC	0	24.1852	0	35.1613	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	132.0	0	SC	0	24.1369	0	35.1697	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	133.0	0	SC	0	24.1253	0	35.1758	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	134.0	0	SC	0	24.0858	0	35.1762	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	135.0	0	SC	0	24.0562	0	35.1793	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	136.0	0	SC	0	24.0272	0	35.1824	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	137.0	0	SC	0	23.9803	0	35.1869	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	138.0	0	SC	0	23.9691	0	35.1848	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	139.0	0	SC	0	23.9662	0	35.1927	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	140.0	0	SC	0	23.9223	0	35.1976	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	141.0	0	SC	0	23.8241	0	35.2169	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	142.0	0	SC	0	23.8261	0	35.2206	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	143.0	0	SC	0	23.8253	0	35.2249	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	144.0	0	SC	0	23.7486	0	35.2230	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	145.0	0	SC	0	23.6632	0	35.2318	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	146.0	0	SC	0	23.6189	0	35.2430	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	147.0	0	SC	0	23.5469	0	35.2462	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	148.0	0	SC	0	23.5160	0	35.2470	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	149.0	0	SC	0	23.4717	0	35.2478	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	150.0	0	SC	0	23.4149	0	35.2462	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	151.0	0	SC	0	23.3175	0	35.2482	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	152.0	0	SC	0	23.2420	0	35.2393	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	153.0	0	SC	0	23.2261	0	35.2365	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	154.0	0	SC	0	23.1693	0	35.2118	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	155.0	0	SC	0	22.9194	0	35.1370	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	156.0	0	SC	0	22.7522	0	35.1032	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	157.0	0	SC	0	22.7282	0	35.0913	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	158.0	0	SC	0	22.5551	0	35.0715	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	159.0	0	SC	0	22.1809	0	35.0159	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	160.0	0	SC	0	21.6534	0	34.9175	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	161.0	0	SC	0	21.2225	0	34.8267	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	162.0	0	SC	0	20.8845	0	34.7966	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	163.0	0	SC	0	20.5632	0	34.7836	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	164.0	0	SC	0	20.3232	0	34.7953	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	165.0	0	SC	0	20.0093	0	34.8124	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	166.0	0	SC	0	19.9802	0	34.8164	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	167.0	0	SC	0	19.9801	0	34.8170	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	168.0	0	SC	0	19.9614	0	34.8203	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	169.0	0	SC	0	19.9332	0	34.8271	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	170.0	0	SC	0	19.8965	0	34.8299	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	171.0	0	SC	0	19.5675	0	34.8019	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	172.0	0	SC	0	19.3434	0	34.7870	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	173.0	0	SC	0	19.1103	0	34.7473	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	174.0	0	SC	0	18.8826	0	34.7484	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	175.0	0	SC	0	18.8372	0	34.7474	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	176.0	0	SC	0	18.7719	0	34.7474	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	177.0	0	SC	0	18.6822	0	34.7405	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	178.0	0	SC	0	18.3604	0	34.7433	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	179.0	0	SC	0	18.0554	0	34.7379	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	180.0	0	SC	0	17.5338	0	34.7240	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	181.0	0	SC	0	17.2795	0	34.7243	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	182.0	0	SC	0	17.0919	0	34.7208	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	183.0	0	SC	0	17.0415	0	34.7198	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	184.0	0	SC	0	17.0207	0	34.7239	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	185.0	0	SC	0	17.0361	0	34.7358	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	186.0	0	SC	0	17.0993	0	34.7622	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	187.0	0	SC	0	17.4385	0	34.9252	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	188.0	0	SC	0	17.9668	0	35.1452	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	189.0	0	SC	0	18.2828	0	35.2926	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	190.0	0	SC	0	18.2602	0	35.2812	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	191.0	0	SC	0	18.3906	0	35.3761	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	192.0	0	SC	0	18.4229	0	35.3863	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	193.0	0	SC	0	18.3682	0	35.3788	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	194.0	0	SC	0	18.2718	0	35.3706	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	195.0	0	SC	0	18.1750	0	35.3554	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	196.0	0	SC	0	18.0549	0	35.3417	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	197.0	0	SC	0	18.0082	0	35.3337	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	198.0	0	SC	0	17.9423	0	35.3177	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	199.0	0	SC	0	17.7964	0	35.3020	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	200.0	0	SC	0	17.6923	0	35.2941	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	201.0	0	SC	0	17.5952	0	35.2886	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	202.0	0	SC	0	17.5103	0	35.2808	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	203.0	0	SC	0	17.3742	0	35.3088	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	204.0	0	SC	0	17.3696	0	35.3125	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	205.0	0	SC	0	17.3176	0	35.3086	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	206.0	0	SC	0	17.2211	0	35.3067	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	207.0	0	SC	0	17.1592	0	35.3026	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	208.0	0	SC	0	17.1165	0	35.2991	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	209.0	0	SC	0	17.0934	0	35.2950	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	210.0	0	SC	0	17.0746	0	35.2904	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	211.0	0	SC	0	17.0449	0	35.2847	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	212.0	0	SC	0	17.0276	0	35.2815	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	213.0	0	SC	0	17.0095	0	35.2745	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	214.0	0	SC	0	16.9748	0	35.2658	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	215.0	0	SC	0	16.9101	0	35.2433	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	216.0	0	SC	0	16.6366	0	35.1837	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	217.0	0	SC	0	16.4098	0	35.1297	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	218.0	0	SC	0	15.8210	0	34.9852	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	219.0	0	SC	0	15.0243	0	34.8368	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	220.0	0	SC	0	14.3573	0	34.7740	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	221.0	0	SC	0	14.2259	0	34.7639	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	222.0	0	SC	0	14.0241	0	34.7352	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	223.0	0	SC	0	13.8503	0	34.7304	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	224.0	0	SC	0	13.8110	0	34.7239	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	225.0	0	SC	0	13.8015	0	34.7190	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	226.0	0	SC	0	13.7217	0	34.6965	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	227.0	0	SC	0	13.5342	0	34.6695	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	228.0	0	SC	0	13.4459	0	34.6672	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	229.0	0	SC	0	13.4329	0	34.6625	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	230.0	0	SC	0	13.4268	0	34.6602	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	231.0	0	SC	0	13.4052	0	34.6564	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	232.0	0	SC	0	13.3639	0	34.6693	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	233.0	0	SC	0	13.3022	0	34.6857	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	234.0	0	SC	0	13.2147	0	34.6736	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	235.0	0	SC	0	13.0703	0	34.6589	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	236.0	0	SC	0	13.0316	0	34.6565	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	237.0	0	SC	0	13.0364	0	34.6700	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	238.0	0	SC	0	13.0507	0	34.6760	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	239.0	0	SC	0	13.0884	0	34.6945	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	240.0	0	SC	0	13.2791	0	34.8188	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	241.0	0	SC	0	13.5113	0	34.9086	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	242.0	0	SC	0	13.5363	0	34.9124	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	243.0	0	SC	0	13.4702	0	34.9158	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	244.0	0	SC	0	13.4047	0	34.9082	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	245.0	0	SC	0	13.2734	0	34.8807	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	246.0	0	SC	0	12.9786	0	34.8293	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	247.0	0	SC	0	12.8136	0	34.8180	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	248.0	0	SC	0	12.7684	0	34.7978	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	249.0	0	SC	0	12.5458	0	34.7759	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	250.0	0	SC	0	12.4866	0	34.7559	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	251.0	0	SC	0	12.3533	0	34.7446	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	252.0	0	SC	0	12.3547	0	34.7423	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	253.0	0	SC	0	12.3557	0	34.7408	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	254.0	0	SC	0	12.3731	0	34.7747	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	255.0	0	SC	0	12.3805	0	34.7835	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	256.0	0	SC	0	12.3732	0	34.7801	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	257.0	0	SC	0	12.2652	0	34.7612	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	258.0	0	SC	0	12.1585	0	34.7537	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	259.0	0	SC	0	12.0573	0	34.7360	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	260.0	0	SC	0	11.8433	0	34.7138	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	261.0	0	SC	0	11.7040	0	34.7017	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	262.0	0	SC	0	11.5767	0	34.6931	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	263.0	0	SC	0	11.4473	0	34.6757	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	264.0	0	SC	0	11.3277	0	34.6690	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	265.0	0	SC	0	11.2132	0	34.6618	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	266.0	0	SC	0	11.1367	0	34.6512	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	267.0	0	SC	0	11.0067	0	34.6388	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	268.0	0	SC	0	10.9246	0	34.6353	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	269.0	0	SC	0	10.8937	0	34.6324	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	270.0	0	SC	0	10.8168	0	34.6224	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	271.0	0	SC	0	10.7304	0	34.6187	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	272.0	0	SC	0	10.6633	0	34.6123	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	273.0	0	SC	0	10.6282	0	34.6123	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	274.0	0	SC	0	10.6041	0	34.6100	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	275.0	0	SC	0	10.5883	0	34.6094	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	276.0	0	SC	0	10.5828	0	34.6084	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	277.0	0	SC	0	10.5187	0	34.6020	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	278.0	0	SC	0	10.4452	0	34.5956	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	279.0	0	SC	0	10.3371	0	34.5851	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	280.0	0	SC	0	10.2525	0	34.5781	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	281.0	0	SC	0	10.1889	0	34.5777	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	282.0	0	SC	0	10.1367	0	34.5741	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	283.0	0	SC	0	10.1090	0	34.5762	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	284.0	0	SC	0	10.0879	0	34.5742	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	285.0	0	SC	0	10.0645	0	34.5738	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	286.0	0	SC	0	10.0586	0	34.5766	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	287.0	0	SC	0	10.0540	0	34.5800	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	288.0	0	SC	0	10.0616	0	34.5901	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	289.0	0	SC	0	10.0881	0	34.6135	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	290.0	0	SC	0	10.0881	0	34.6353	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	291.0	0	SC	0	10.0925	0	34.6667	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	292.0	0	SC	0	10.1364	0	34.7042	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	293.0	0	SC	0	10.1390	0	34.7042	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	294.0	0	SC	0	10.1393	0	34.7039	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	295.0	0	SC	0	10.1399	0	34.7038	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	296.0	0	SC	0	10.1454	0	34.7051	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	297.0	0	SC	0	10.1542	0	34.7079	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	298.0	0	SC	0	10.1511	0	34.7079	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	299.0	0	SC	0	10.1279	0	34.7060	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	300.0	0	SC	0	10.0558	0	34.6998	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	301.0	0	SC	0	10.0350	0	34.7001	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	302.0	0	SC	0	10.0364	0	34.7012	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	303.0	0	SC	0	10.0752	0	34.7232	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	304.0	0	SC	0	10.0976	0	34.7287	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	305.0	0	SC	0	10.1029	0	34.7307	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	306.0	0	SC	0	10.1106	0	34.7318	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	307.0	0	SC	0	10.1113	0	34.7318	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	308.0	0	SC	0	10.1061	0	34.7313	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	309.0	0	SC	0	10.1092	0	34.7334	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	310.0	0	SC	0	10.1190	0	34.7399	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	311.0	0	SC	0	10.1272	0	34.7433	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	312.0	0	SC	0	10.1294	0	34.7440	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	313.0	0	SC	0	10.1290	0	34.7444	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	314.0	0	SC	0	10.1293	0	34.7449	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	315.0	0	SC	0	10.1328	0	34.7473	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	316.0	0	SC	0	10.1275	0	34.7485	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	317.0	0	SC	0	10.0982	0	34.7466	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	318.0	0	SC	0	10.0311	0	34.7419	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	319.0	0	SC	0	9.9946	0	34.7391	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	320.0	0	SC	0	9.9693	0	34.7363	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	321.0	0	SC	0	9.9398	0	34.7328	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	322.0	0	SC	0	9.9138	0	34.7299	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	323.0	0	SC	0	9.8956	0	34.7278	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	324.0	0	SC	0	9.8842	0	34.7258	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	325.0	0	SC	0	9.8619	0	34.7227	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	326.0	0	SC	0	9.8484	0	34.7211	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	327.0	0	SC	0	9.8445	0	34.7203	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	328.0	0	SC	0	9.8393	0	34.7187	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	329.0	0	SC	0	9.8294	0	34.7171	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	330.0	0	SC	0	9.8166	0	34.7152	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	331.0	0	SC	0	9.7968	0	34.7134	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	332.0	0	SC	0	9.7831	0	34.7118	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	333.0	0	SC	0	9.7656	0	34.7103	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	334.0	0	SC	0	9.7510	0	34.7087	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	335.0	0	SC	0	9.7236	0	34.7061	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	336.0	0	SC	0	9.7084	0	34.7070	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	337.0	0	SC	0	9.6996	0	34.7063	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	338.0	0	SC	0	9.6817	0	34.7040	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	339.0	0	SC	0	9.6607	0	34.7025	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	340.0	0	SC	0	9.6505	0	34.7009	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	341.0	0	SC	0	9.6443	0	34.7000	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	342.0	0	SC	0	9.6371	0	34.6992	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	343.0	0	SC	0	9.6229	0	34.6974	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	344.0	0	SC	0	9.6069	0	34.6960	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	345.0	0	SC	0	9.5969	0	34.6952	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	346.0	0	SC	0	9.5894	0	34.6948	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	347.0	0	SC	0	9.5872	0	34.6947	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	348.0	0	SC	0	9.5876	0	34.6950	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	349.0	0	SC	0	9.5868	0	34.6950	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	350.0	0	SC	0	9.5848	0	34.6948	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	351.0	0	SC	0	9.5836	0	34.6946	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	352.0	0	SC	0	9.5833	0	34.6949	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	353.0	0	SC	0	9.5848	0	34.6950	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	354.0	0	SC	0	9.5863	0	34.6953	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	355.0	0	SC	0	9.5869	0	34.6954	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	356.0	0	SC	0	9.5882	0	34.6960	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	357.0	0	SC	0	9.5889	0	34.6963	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	358.0	0	SC	0	9.5899	0	34.6968	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	359.0	0	SC	0	9.5909	0	34.6971	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	360.0	0	SC	0	9.5911	0	34.6971	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	361.0	0	SC	0	9.5921	0	34.6975	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	362.0	0	SC	0	9.5924	0	34.6974	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	363.0	0	SC	0	9.5928	0	34.6976	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	364.0	0	SC	0	9.5931	0	34.6976	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	365.0	0	SC	0	9.5931	0	34.6979	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	366.0	0	SC	0	9.5916	0	34.6983	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	367.0	0	SC	0	9.5908	0	34.6983	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	368.0	0	SC	0	9.5888	0	34.6987	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	369.0	0	SC	0	9.5869	0	34.6987	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	370.0	0	SC	0	9.5833	0	34.6985	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	371.0	0	SC	0	9.5796	0	34.6983	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	372.0	0	SC	0	9.5715	0	34.6976	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	373.0	0	SC	0	9.5600	0	34.6969	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	374.0	0	SC	0	9.5453	0	34.6957	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	375.0	0	SC	0	9.5273	0	34.6945	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	376.0	0	SC	0	9.5056	0	34.6931	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	377.0	0	SC	0	9.4720	0	34.6898	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	378.0	0	SC	0	9.4421	0	34.6891	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	379.0	0	SC	0	9.4280	0	34.6884	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	380.0	0	SC	0	9.4162	0	34.6873	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	381.0	0	SC	0	9.3783	0	34.6839	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	382.0	0	SC	0	9.3573	0	34.6832	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	383.0	0	SC	0	9.3470	0	34.6820	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	384.0	0	SC	0	9.3341	0	34.6804	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	385.0	0	SC	0	9.3157	0	34.6787	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	386.0	0	SC	0	9.2930	0	34.6764	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	387.0	0	SC	0	9.2732	0	34.6755	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	388.0	0	SC	0	9.2592	0	34.6741	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	389.0	0	SC	0	9.2317	0	34.6718	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	390.0	0	SC	0	9.2023	0	34.6711	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	391.0	0	SC	0	9.1789	0	34.6711	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	392.0	0	SC	0	9.1478	0	34.6703	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	393.0	0	SC	0	9.1257	0	34.6692	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	394.0	0	SC	0	9.1054	0	34.6675	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	395.0	0	SC	0	9.0809	0	34.6662	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	396.0	0	SC	0	9.0562	0	34.6644	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	397.0	0	SC	0	9.0346	0	34.6634	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	398.0	0	SC	0	9.0100	0	34.6613	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	399.0	0	SC	0	8.9848	0	34.6614	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	400.0	0	SC	0	8.9800	0	34.6607	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	401.0	0	SC	0	8.9757	0	34.6603	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	402.0	0	SC	0	8.9732	0	34.6600	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	403.0	0	SC	0	8.9703	0	34.6595	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	404.0	0	SC	0	8.9637	0	34.6588	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	405.0	0	SC	0	8.9611	0	34.6586	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	406.0	0	SC	0	8.9608	0	34.6584	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	407.0	0	SC	0	8.9593	0	34.6580	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	408.0	0	SC	0	8.9536	0	34.6577	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	409.0	0	SC	0	8.9505	0	34.6573	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	410.0	0	SC	0	8.9444	0	34.6569	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	411.0	0	SC	0	8.9405	0	34.6568	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	412.0	0	SC	0	8.9363	0	34.6564	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	413.0	0	SC	0	8.9322	0	34.6564	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	414.0	0	SC	0	8.9289	0	34.6562	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	415.0	0	SC	0	8.9260	0	34.6559	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	416.0	0	SC	0	8.9187	0	34.6550	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	417.0	0	SC	0	8.9130	0	34.6547	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	418.0	0	SC	0	8.9108	0	34.6542	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	419.0	0	SC	0	8.9099	0	34.6540	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	420.0	0	SC	0	8.9088	0	34.6538	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	421.0	0	SC	0	8.9063	0	34.6537	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	422.0	0	SC	0	8.9040	0	34.6535	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	423.0	0	SC	0	8.9027	0	34.6533	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	424.0	0	SC	0	8.8993	0	34.6529	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	425.0	0	SC	0	8.8982	0	34.6527	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	426.0	0	SC	0	8.8958	0	34.6522	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	427.0	0	SC	0	8.8905	0	34.6517	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	428.0	0	SC	0	8.8875	0	34.6518	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	429.0	0	SC	0	8.8860	0	34.6516	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	430.0	0	SC	0	8.8836	0	34.6512	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	431.0	0	SC	0	8.8759	0	34.6497	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	432.0	0	SC	0	8.8486	0	34.6485	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	433.0	0	SC	0	8.8431	0	34.6484	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	434.0	0	SC	0	8.8370	0	34.6479	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	435.0	0	SC	0	8.8315	0	34.6475	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	436.0	0	SC	0	8.8154	0	34.6462	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	437.0	0	SC	0	8.8083	0	34.6458	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	438.0	0	SC	0	8.8005	0	34.6455	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	439.0	0	SC	0	8.7938	0	34.6451	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	440.0	0	SC	0	8.7864	0	34.6447	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	441.0	0	SC	0	8.7769	0	34.6441	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	442.0	0	SC	0	8.7677	0	34.6437	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	443.0	0	SC	0	8.7611	0	34.6436	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	444.0	0	SC	0	8.7535	0	34.6430	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	445.0	0	SC	0	8.7449	0	34.6431	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	446.0	0	SC	0	8.7395	0	34.6431	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	447.0	0	SC	0	8.7369	0	34.6430	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	448.0	0	SC	0	8.7351	0	34.6428	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	449.0	0	SC	0	8.7319	0	34.6421	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	450.0	0	SC	0	8.7273	0	34.6419	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	451.0	0	SC	0	8.7214	0	34.6412	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	452.0	0	SC	0	8.7173	0	34.6412	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	453.0	0	SC	0	8.7082	0	34.6399	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	454.0	0	SC	0	8.6919	0	34.6396	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	455.0	0	SC	0	8.6772	0	34.6393	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	456.0	0	SC	0	8.6716	0	34.6389	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	457.0	0	SC	0	8.6662	0	34.6383	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	458.0	0	SC	0	8.6596	0	34.6375	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	459.0	0	SC	0	8.6499	0	34.6373	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	460.0	0	SC	0	8.6444	0	34.6368	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	461.0	0	SC	0	8.6363	0	34.6360	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	462.0	0	SC	0	8.6267	0	34.6358	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	463.0	0	SC	0	8.6248	0	34.6357	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	464.0	0	SC	0	8.6244	0	34.6354	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	465.0	0	SC	0	8.6200	0	34.6350	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	466.0	0	SC	0	8.6154	0	34.6348	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	467.0	0	SC	0	8.6099	0	34.6346	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	468.0	0	SC	0	8.6021	0	34.6341	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	469.0	0	SC	0	8.5903	0	34.6335	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	470.0	0	SC	0	8.5810	0	34.6332	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	471.0	0	SC	0	8.5756	0	34.6328	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	472.0	0	SC	0	8.5654	0	34.6323	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	473.0	0	SC	0	8.5508	0	34.6313	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	474.0	0	SC	0	8.5275	0	34.6310	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	475.0	0	SC	0	8.5183	0	34.6309	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	476.0	0	SC	0	8.5159	0	34.6305	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	477.0	0	SC	0	8.5118	0	34.6306	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	478.0	0	SC	0	8.5110	0	34.6307	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	479.0	0	SC	0	8.5103	0	34.6303	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	480.0	0	SC	0	8.5069	0	34.6302	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	481.0	0	SC	0	8.5051	0	34.6301	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	482.0	0	SC	0	8.5011	0	34.6299	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	483.0	0	SC	0	8.4912	0	34.6295	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	484.0	0	SC	0	8.4763	0	34.6294	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	485.0	0	SC	0	8.4681	0	34.6302	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	486.0	0	SC	0	8.4692	0	34.6310	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	487.0	0	SC	0	8.4708	0	34.6312	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	488.0	0	SC	0	8.4714	0	34.6313	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	489.0	0	SC	0	8.4720	0	34.6315	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	490.0	0	SC	0	8.4727	0	34.6317	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	491.0	0	SC	0	8.4697	0	34.6313	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	492.0	0	SC	0	8.4679	0	34.6317	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	493.0	0	SC	0	8.4662	0	34.6318	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	494.0	0	SC	0	8.4605	0	34.6315	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	495.0	0	SC	0	8.4548	0	34.6310	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	496.0	0	SC	0	8.4459	0	34.6306	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	497.0	0	SC	0	8.4426	0	34.6306	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	498.0	0	SC	0	8.4415	0	34.6304	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	499.0	0	SC	0	8.4409	0	34.6302	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	500.0	0	SC	0	8.4406	0	34.6299	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	501.0	0	SC	0	8.4401	0	34.6298	0
JNSR___2000694	039	C	12/06/2000	11:29	138.1864	1.9969	0	502.0	0	SC	0	8.4396	0	34.6295	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	4.0	0	SC	0	29.6984	0	34.3317	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	5.0	0	SC	0	29.5390	0	34.3169	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	6.0	0	SC	0	29.6336	0	34.3250	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	7.0	0	SC	0	29.5981	0	34.3218	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	8.0	0	SC	0	29.6381	0	34.3255	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	9.0	0	SC	0	29.6051	0	34.3203	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	10.0	0	SC	0	29.5517	0	34.3184	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	11.0	0	SC	0	29.5378	0	34.3187	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	12.0	0	SC	0	29.5331	0	34.3189	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	13.0	0	SC	0	29.5375	0	34.3195	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	14.0	0	SC	0	29.5287	0	34.3184	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	15.0	0	SC	0	29.5231	0	34.3196	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	16.0	0	SC	0	29.5213	0	34.3217	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	17.0	0	SC	0	29.5222	0	34.3241	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	18.0	0	SC	0	29.5239	0	34.3262	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	19.0	0	SC	0	29.5270	0	34.3286	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	20.0	0	SC	0	29.5307	0	34.3318	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	21.0	0	SC	0	29.5363	0	34.3349	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	22.0	0	SC	0	29.5359	0	34.3339	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	23.0	0	SC	0	29.5360	0	34.3342	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	24.0	0	SC	0	29.5363	0	34.3341	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	25.0	0	SC	0	29.5379	0	34.3371	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	26.0	0	SC	0	29.5389	0	34.3384	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	27.0	0	SC	0	29.5392	0	34.3390	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	28.0	0	SC	0	29.5392	0	34.3399	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	29.0	0	SC	0	29.5390	0	34.3415	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	30.0	0	SC	0	29.5386	0	34.3434	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	31.0	0	SC	0	29.5369	0	34.3464	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	32.0	0	SC	0	29.5316	0	34.3475	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	33.0	0	SC	0	29.5297	0	34.3481	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	34.0	0	SC	0	29.5267	0	34.3481	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	35.0	0	SC	0	29.5246	0	34.3486	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	36.0	0	SC	0	29.5226	0	34.3496	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	37.0	0	SC	0	29.5221	0	34.3498	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	38.0	0	SC	0	29.5215	0	34.3504	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	39.0	0	SC	0	29.5200	0	34.3502	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	40.0	0	SC	0	29.5192	0	34.3509	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	41.0	0	SC	0	29.5198	0	34.3524	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	42.0	0	SC	0	29.5201	0	34.3544	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	43.0	0	SC	0	29.5209	0	34.3562	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	44.0	0	SC	0	29.5201	0	34.3588	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	45.0	0	SC	0	29.5195	0	34.3602	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	46.0	0	SC	0	29.5189	0	34.3619	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	47.0	0	SC	0	29.5194	0	34.3635	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	48.0	0	SC	0	29.5193	0	34.3648	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	49.0	0	SC	0	29.5188	0	34.3657	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	50.0	0	SC	0	29.5188	0	34.3672	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	51.0	0	SC	0	29.5175	0	34.3703	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	52.0	0	SC	0	29.5173	0	34.3718	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	53.0	0	SC	0	29.5168	0	34.3752	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	54.0	0	SC	0	29.5168	0	34.3774	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	55.0	0	SC	0	29.5168	0	34.3805	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	56.0	0	SC	0	29.5168	0	34.3833	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	57.0	0	SC	0	29.5173	0	34.3892	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	58.0	0	SC	0	29.5175	0	34.3908	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	59.0	0	SC	0	29.5179	0	34.3931	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	60.0	0	SC	0	29.5181	0	34.3957	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	61.0	0	SC	0	29.5180	0	34.3988	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	62.0	0	SC	0	29.5176	0	34.4011	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	63.0	0	SC	0	29.5165	0	34.4045	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	64.0	0	SC	0	29.5155	0	34.4069	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	65.0	0	SC	0	29.5137	0	34.4125	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	66.0	0	SC	0	29.5128	0	34.4149	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	67.0	0	SC	0	29.5122	0	34.4175	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	68.0	0	SC	0	29.5119	0	34.4202	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	69.0	0	SC	0	29.5115	0	34.4234	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	70.0	0	SC	0	29.5110	0	34.4268	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	71.0	0	SC	0	29.5103	0	34.4323	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	72.0	0	SC	0	29.5096	0	34.4386	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	73.0	0	SC	0	29.5011	0	34.4552	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	74.0	0	SC	0	29.4934	0	34.4736	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	75.0	0	SC	0	29.4842	0	34.4844	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	76.0	0	SC	0	29.4709	0	34.4931	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	77.0	0	SC	0	29.4564	0	34.5009	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	78.0	0	SC	0	29.4243	0	34.5166	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	79.0	0	SC	0	29.3774	0	34.5427	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	80.0	0	SC	0	29.3446	0	34.5668	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	81.0	0	SC	0	29.2582	0	34.5973	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	82.0	0	SC	0	29.1175	0	34.6497	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	83.0	0	SC	0	28.9247	0	34.7030	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	84.0	0	SC	0	28.6501	0	34.7725	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	85.0	0	SC	0	28.3895	0	34.8145	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	86.0	0	SC	0	27.7691	0	34.9017	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	87.0	0	SC	0	26.6199	0	35.0616	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	88.0	0	SC	0	25.9896	0	35.1590	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	89.0	0	SC	0	25.9743	0	35.1441	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	90.0	0	SC	0	25.8133	0	35.1506	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	91.0	0	SC	0	25.6108	0	35.1660	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	92.0	0	SC	0	25.4474	0	35.1801	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	93.0	0	SC	0	25.3224	0	35.1893	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	94.0	0	SC	0	25.1818	0	35.2008	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	95.0	0	SC	0	25.0911	0	35.2110	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	96.0	0	SC	0	25.0354	0	35.2154	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	97.0	0	SC	0	24.9807	0	35.2170	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	98.0	0	SC	0	24.9275	0	35.2183	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	99.0	0	SC	0	24.8948	0	35.2170	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	100.0	0	SC	0	24.8452	0	35.2179	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	101.0	0	SC	0	24.8039	0	35.2230	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	102.0	0	SC	0	24.7803	0	35.2253	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	103.0	0	SC	0	24.7566	0	35.2271	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	104.0	0	SC	0	24.7264	0	35.2307	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	105.0	0	SC	0	24.7059	0	35.2334	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	106.0	0	SC	0	24.6886	0	35.2356	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	107.0	0	SC	0	24.6542	0	35.2409	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	108.0	0	SC	0	24.6458	0	35.2421	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	109.0	0	SC	0	24.6401	0	35.2419	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	110.0	0	SC	0	24.6310	0	35.2428	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	111.0	0	SC	0	24.6103	0	35.2478	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	112.0	0	SC	0	24.6040	0	35.2492	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	113.0	0	SC	0	24.6033	0	35.2490	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	114.0	0	SC	0	24.6026	0	35.2487	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	115.0	0	SC	0	24.5947	0	35.2489	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	116.0	0	SC	0	24.5784	0	35.2481	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	117.0	0	SC	0	24.5611	0	35.2479	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	118.0	0	SC	0	24.5569	0	35.2472	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	119.0	0	SC	0	24.5532	0	35.2465	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	120.0	0	SC	0	24.5492	0	35.2459	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	121.0	0	SC	0	24.5442	0	35.2460	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	122.0	0	SC	0	24.5407	0	35.2453	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	123.0	0	SC	0	24.5268	0	35.2443	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	124.0	0	SC	0	24.5171	0	35.2432	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	125.0	0	SC	0	24.4104	0	35.2229	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	126.0	0	SC	0	24.2683	0	35.2225	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	127.0	0	SC	0	24.2182	0	35.2245	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	128.0	0	SC	0	24.1689	0	35.2262	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	129.0	0	SC	0	24.1413	0	35.2348	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	130.0	0	SC	0	24.1124	0	35.2384	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	131.0	0	SC	0	24.0874	0	35.2346	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	132.0	0	SC	0	24.0620	0	35.2283	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	133.0	0	SC	0	23.9910	0	35.2116	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	134.0	0	SC	0	23.9120	0	35.2039	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	135.0	0	SC	0	23.8896	0	35.2107	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	136.0	0	SC	0	23.8918	0	35.2225	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	137.0	0	SC	0	23.8644	0	35.2350	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	138.0	0	SC	0	23.8034	0	35.2381	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	139.0	0	SC	0	23.7607	0	35.2436	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	140.0	0	SC	0	23.7314	0	35.2440	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	141.0	0	SC	0	23.6720	0	35.2403	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	142.0	0	SC	0	23.5184	0	35.2385	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	143.0	0	SC	0	23.4105	0	35.2500	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	144.0	0	SC	0	23.2718	0	35.2458	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	145.0	0	SC	0	23.2039	0	35.2478	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	146.0	0	SC	0	23.1874	0	35.2437	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	147.0	0	SC	0	23.1152	0	35.2240	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	148.0	0	SC	0	23.0577	0	35.2247	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	149.0	0	SC	0	23.0206	0	35.2383	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	150.0	0	SC	0	23.0034	0	35.2377	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	151.0	0	SC	0	22.7996	0	35.1662	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	152.0	0	SC	0	22.5547	0	35.1340	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	153.0	0	SC	0	22.1203	0	35.0185	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	154.0	0	SC	0	21.3095	0	34.8594	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	155.0	0	SC	0	20.9297	0	34.7882	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	156.0	0	SC	0	20.5716	0	34.7631	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	157.0	0	SC	0	20.3082	0	34.7935	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	158.0	0	SC	0	20.2586	0	34.8070	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	159.0	0	SC	0	20.2137	0	34.8160	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	160.0	0	SC	0	20.2034	0	34.8162	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	161.0	0	SC	0	20.1945	0	34.8169	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	162.0	0	SC	0	20.1856	0	34.8144	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	163.0	0	SC	0	20.1831	0	34.8133	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	164.0	0	SC	0	20.1896	0	34.8156	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	165.0	0	SC	0	20.1939	0	34.8152	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	166.0	0	SC	0	20.2056	0	34.8199	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	167.0	0	SC	0	20.2527	0	34.8506	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	168.0	0	SC	0	19.9794	0	34.8525	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	169.0	0	SC	0	19.6134	0	34.8246	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	170.0	0	SC	0	19.3498	0	34.7956	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	171.0	0	SC	0	19.1339	0	34.7890	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	172.0	0	SC	0	18.9981	0	34.7873	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	173.0	0	SC	0	18.9124	0	34.7765	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	174.0	0	SC	0	18.7669	0	34.7614	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	175.0	0	SC	0	18.6847	0	34.7539	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	176.0	0	SC	0	18.6311	0	34.7449	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	177.0	0	SC	0	18.4447	0	34.7341	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	178.0	0	SC	0	18.0828	0	34.7201	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	179.0	0	SC	0	17.4792	0	34.7251	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	180.0	0	SC	0	17.3913	0	34.7506	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	181.0	0	SC	0	17.5148	0	34.8198	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	182.0	0	SC	0	17.8304	0	34.9802	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	183.0	0	SC	0	18.0363	0	35.0663	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	184.0	0	SC	0	18.2094	0	35.1647	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	185.0	0	SC	0	18.4086	0	35.2597	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	186.0	0	SC	0	18.4379	0	35.2662	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	187.0	0	SC	0	18.4996	0	35.2929	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	188.0	0	SC	0	18.6059	0	35.3380	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	189.0	0	SC	0	18.6965	0	35.3750	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	190.0	0	SC	0	18.6839	0	35.3788	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	191.0	0	SC	0	18.6361	0	35.3741	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	192.0	0	SC	0	18.5078	0	35.3631	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	193.0	0	SC	0	18.3733	0	35.3615	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	194.0	0	SC	0	18.2711	0	35.3531	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	195.0	0	SC	0	18.2257	0	35.3462	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	196.0	0	SC	0	18.1799	0	35.3335	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	197.0	0	SC	0	18.1209	0	35.3188	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	198.0	0	SC	0	17.8859	0	35.2910	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	199.0	0	SC	0	17.7788	0	35.2981	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	200.0	0	SC	0	17.7725	0	35.3011	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	201.0	0	SC	0	17.6705	0	35.2886	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	202.0	0	SC	0	17.5541	0	35.2837	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	203.0	0	SC	0	17.5155	0	35.2919	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	204.0	0	SC	0	17.4794	0	35.2894	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	205.0	0	SC	0	17.4518	0	35.2903	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	206.0	0	SC	0	17.4386	0	35.2919	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	207.0	0	SC	0	17.4351	0	35.2929	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	208.0	0	SC	0	17.4297	0	35.2972	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	209.0	0	SC	0	17.4025	0	35.2959	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	210.0	0	SC	0	17.3355	0	35.2870	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	211.0	0	SC	0	17.2681	0	35.2835	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	212.0	0	SC	0	17.2358	0	35.3007	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	213.0	0	SC	0	17.2171	0	35.3135	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	214.0	0	SC	0	17.1799	0	35.3144	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	215.0	0	SC	0	17.1321	0	35.3054	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	216.0	0	SC	0	17.0705	0	35.2989	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	217.0	0	SC	0	17.0177	0	35.2924	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	218.0	0	SC	0	16.9752	0	35.2885	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	219.0	0	SC	0	16.9671	0	35.2885	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	220.0	0	SC	0	16.9485	0	35.2839	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	221.0	0	SC	0	16.8463	0	35.2701	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	222.0	0	SC	0	16.7123	0	35.2661	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	223.0	0	SC	0	16.7046	0	35.2722	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	224.0	0	SC	0	16.7243	0	35.2874	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	225.0	0	SC	0	16.7310	0	35.2949	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	226.0	0	SC	0	16.7067	0	35.2887	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	227.0	0	SC	0	16.6216	0	35.2656	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	228.0	0	SC	0	16.4652	0	35.2206	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	229.0	0	SC	0	16.2404	0	35.1668	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	230.0	0	SC	0	15.5767	0	35.0182	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	231.0	0	SC	0	15.1827	0	34.9724	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	232.0	0	SC	0	14.5579	0	34.8338	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	233.0	0	SC	0	14.3134	0	34.7949	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	234.0	0	SC	0	13.9491	0	34.7505	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	235.0	0	SC	0	13.8227	0	34.7420	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	236.0	0	SC	0	13.7778	0	34.7316	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	237.0	0	SC	0	13.6447	0	34.7115	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	238.0	0	SC	0	13.5299	0	34.7077	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	239.0	0	SC	0	13.5237	0	34.7051	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	240.0	0	SC	0	13.3860	0	34.6734	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	241.0	0	SC	0	13.1354	0	34.6470	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	242.0	0	SC	0	13.0296	0	34.6407	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	243.0	0	SC	0	13.0129	0	34.6433	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	244.0	0	SC	0	13.1040	0	34.6790	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	245.0	0	SC	0	13.1623	0	34.6997	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	246.0	0	SC	0	13.2124	0	34.7146	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	247.0	0	SC	0	13.2080	0	34.7128	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	248.0	0	SC	0	13.3935	0	34.8172	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	249.0	0	SC	0	13.5242	0	34.8544	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	250.0	0	SC	0	13.5887	0	34.8733	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	251.0	0	SC	0	13.6099	0	34.8798	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	252.0	0	SC	0	13.7668	0	34.9539	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	253.0	0	SC	0	13.8540	0	34.9761	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	254.0	0	SC	0	13.8485	0	34.9768	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	255.0	0	SC	0	13.7718	0	34.9633	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	256.0	0	SC	0	13.6420	0	34.9390	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	257.0	0	SC	0	13.5380	0	34.9287	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	258.0	0	SC	0	13.5347	0	34.9323	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	259.0	0	SC	0	13.5498	0	34.9554	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	260.0	0	SC	0	13.5316	0	34.9627	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	261.0	0	SC	0	13.2734	0	34.9091	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	262.0	0	SC	0	12.9955	0	34.8674	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	263.0	0	SC	0	12.9262	0	34.8539	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	264.0	0	SC	0	12.8474	0	34.8391	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	265.0	0	SC	0	12.8104	0	34.8357	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	266.0	0	SC	0	12.7745	0	34.8250	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	267.0	0	SC	0	12.6979	0	34.8088	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	268.0	0	SC	0	12.5980	0	34.7902	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	269.0	0	SC	0	12.5553	0	34.7939	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	270.0	0	SC	0	12.4829	0	34.7765	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	271.0	0	SC	0	12.1923	0	34.7529	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	272.0	0	SC	0	12.0158	0	34.7365	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	273.0	0	SC	0	11.9056	0	34.7198	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	274.0	0	SC	0	11.8387	0	34.7098	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	275.0	0	SC	0	11.8212	0	34.7066	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	276.0	0	SC	0	11.8091	0	34.7040	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	277.0	0	SC	0	11.7595	0	34.7106	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	278.0	0	SC	0	11.5989	0	34.6964	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	279.0	0	SC	0	11.4368	0	34.6805	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	280.0	0	SC	0	11.2792	0	34.6624	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	281.0	0	SC	0	10.9675	0	34.6329	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	282.0	0	SC	0	10.8657	0	34.6230	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	283.0	0	SC	0	10.7321	0	34.6153	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	284.0	0	SC	0	10.5924	0	34.6016	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	285.0	0	SC	0	10.4939	0	34.6044	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	286.0	0	SC	0	10.4550	0	34.6041	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	287.0	0	SC	0	10.4171	0	34.6071	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	288.0	0	SC	0	10.3516	0	34.6058	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	289.0	0	SC	0	10.3214	0	34.6073	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	290.0	0	SC	0	10.3134	0	34.6205	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	291.0	0	SC	0	10.3202	0	34.6387	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	292.0	0	SC	0	10.3226	0	34.6764	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	293.0	0	SC	0	10.3219	0	34.6863	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	294.0	0	SC	0	10.3342	0	34.6942	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	295.0	0	SC	0	10.3521	0	34.7039	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	296.0	0	SC	0	10.3553	0	34.7080	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	297.0	0	SC	0	10.3546	0	34.7121	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	298.0	0	SC	0	10.3487	0	34.7177	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	299.0	0	SC	0	10.3549	0	34.7288	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	300.0	0	SC	0	10.3581	0	34.7322	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	301.0	0	SC	0	10.3542	0	34.7332	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	302.0	0	SC	0	10.3317	0	34.7285	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	303.0	0	SC	0	10.2819	0	34.7244	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	304.0	0	SC	0	10.2761	0	34.7244	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	305.0	0	SC	0	10.1859	0	34.7111	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	306.0	0	SC	0	10.0712	0	34.7067	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	307.0	0	SC	0	10.0118	0	34.7028	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	308.0	0	SC	0	10.0066	0	34.7026	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	309.0	0	SC	0	10.0075	0	34.7020	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	310.0	0	SC	0	10.0151	0	34.7063	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	311.0	0	SC	0	10.0641	0	34.7329	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	312.0	0	SC	0	10.0778	0	34.7348	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	313.0	0	SC	0	10.0795	0	34.7345	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	314.0	0	SC	0	10.0824	0	34.7351	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	315.0	0	SC	0	10.0845	0	34.7353	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	316.0	0	SC	0	10.0863	0	34.7354	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	317.0	0	SC	0	10.0875	0	34.7355	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	318.0	0	SC	0	10.0903	0	34.7363	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	319.0	0	SC	0	10.0910	0	34.7365	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	320.0	0	SC	0	10.0893	0	34.7363	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	321.0	0	SC	0	10.0831	0	34.7375	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	322.0	0	SC	0	10.0831	0	34.7414	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	323.0	0	SC	0	10.0886	0	34.7443	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	324.0	0	SC	0	10.0905	0	34.7456	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	325.0	0	SC	0	10.0874	0	34.7457	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	326.0	0	SC	0	10.0842	0	34.7456	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	327.0	0	SC	0	10.0796	0	34.7455	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	328.0	0	SC	0	10.0661	0	34.7446	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	329.0	0	SC	0	10.0307	0	34.7414	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	330.0	0	SC	0	10.0052	0	34.7416	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	331.0	0	SC	0	9.9965	0	34.7402	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	332.0	0	SC	0	9.9828	0	34.7393	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	333.0	0	SC	0	9.9759	0	34.7384	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	334.0	0	SC	0	9.9627	0	34.7375	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	335.0	0	SC	0	9.9523	0	34.7364	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	336.0	0	SC	0	9.9414	0	34.7352	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	337.0	0	SC	0	9.9294	0	34.7333	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	338.0	0	SC	0	9.9064	0	34.7308	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	339.0	0	SC	0	9.8856	0	34.7287	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	340.0	0	SC	0	9.8638	0	34.7258	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	341.0	0	SC	0	9.8366	0	34.7232	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	342.0	0	SC	0	9.8246	0	34.7224	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	343.0	0	SC	0	9.8191	0	34.7213	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	344.0	0	SC	0	9.8072	0	34.7197	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	345.0	0	SC	0	9.7983	0	34.7189	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	346.0	0	SC	0	9.7929	0	34.7183	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	347.0	0	SC	0	9.7864	0	34.7173	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	348.0	0	SC	0	9.7792	0	34.7162	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	349.0	0	SC	0	9.7631	0	34.7147	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	350.0	0	SC	0	9.7543	0	34.7142	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	351.0	0	SC	0	9.7400	0	34.7118	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	352.0	0	SC	0	9.7187	0	34.7106	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	353.0	0	SC	0	9.7075	0	34.7094	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	354.0	0	SC	0	9.7015	0	34.7085	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	355.0	0	SC	0	9.6934	0	34.7082	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	356.0	0	SC	0	9.6870	0	34.7080	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	357.0	0	SC	0	9.6802	0	34.7076	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	358.0	0	SC	0	9.6783	0	34.7077	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	359.0	0	SC	0	9.6626	0	34.7051	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	360.0	0	SC	0	9.6252	0	34.7014	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	361.0	0	SC	0	9.6093	0	34.7001	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	362.0	0	SC	0	9.6069	0	34.6996	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	363.0	0	SC	0	9.6028	0	34.6985	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	364.0	0	SC	0	9.5977	0	34.6979	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	365.0	0	SC	0	9.5925	0	34.6973	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	366.0	0	SC	0	9.5899	0	34.6968	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	367.0	0	SC	0	9.5876	0	34.6963	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	368.0	0	SC	0	9.5861	0	34.6960	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	369.0	0	SC	0	9.5852	0	34.6959	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	370.0	0	SC	0	9.5818	0	34.6952	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	371.0	0	SC	0	9.5754	0	34.6944	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	372.0	0	SC	0	9.5701	0	34.6940	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	373.0	0	SC	0	9.5646	0	34.6934	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	374.0	0	SC	0	9.5612	0	34.6930	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	375.0	0	SC	0	9.5588	0	34.6929	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	376.0	0	SC	0	9.5573	0	34.6926	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	377.0	0	SC	0	9.5549	0	34.6925	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	378.0	0	SC	0	9.5527	0	34.6924	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	379.0	0	SC	0	9.5500	0	34.6922	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	380.0	0	SC	0	9.5464	0	34.6920	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	381.0	0	SC	0	9.5431	0	34.6919	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	382.0	0	SC	0	9.5407	0	34.6918	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	383.0	0	SC	0	9.5384	0	34.6917	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	384.0	0	SC	0	9.5365	0	34.6916	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	385.0	0	SC	0	9.5333	0	34.6914	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	386.0	0	SC	0	9.5314	0	34.6914	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	387.0	0	SC	0	9.5304	0	34.6911	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	388.0	0	SC	0	9.5284	0	34.6911	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	389.0	0	SC	0	9.5262	0	34.6908	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	390.0	0	SC	0	9.5178	0	34.6902	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	391.0	0	SC	0	9.5085	0	34.6898	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	392.0	0	SC	0	9.5010	0	34.6898	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	393.0	0	SC	0	9.4940	0	34.6895	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	394.0	0	SC	0	9.4866	0	34.6887	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	395.0	0	SC	0	9.4479	0	34.6851	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	396.0	0	SC	0	9.3994	0	34.6825	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	397.0	0	SC	0	9.3199	0	34.6754	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	398.0	0	SC	0	9.2433	0	34.6723	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	399.0	0	SC	0	9.2048	0	34.6688	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	400.0	0	SC	0	9.1837	0	34.6683	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	401.0	0	SC	0	9.1800	0	34.6685	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	402.0	0	SC	0	9.1788	0	34.6708	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	403.0	0	SC	0	9.1741	0	34.6724	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	404.0	0	SC	0	9.1669	0	34.6717	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	405.0	0	SC	0	9.1566	0	34.6710	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	406.0	0	SC	0	9.1266	0	34.6693	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	407.0	0	SC	0	9.0888	0	34.6683	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	408.0	0	SC	0	9.0721	0	34.6674	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	409.0	0	SC	0	9.0549	0	34.6660	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	410.0	0	SC	0	9.0441	0	34.6654	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	411.0	0	SC	0	9.0381	0	34.6644	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	412.0	0	SC	0	9.0325	0	34.6639	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	413.0	0	SC	0	9.0315	0	34.6638	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	414.0	0	SC	0	9.0283	0	34.6634	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	415.0	0	SC	0	9.0248	0	34.6633	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	416.0	0	SC	0	9.0222	0	34.6630	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	417.0	0	SC	0	9.0198	0	34.6628	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	418.0	0	SC	0	9.0168	0	34.6626	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	419.0	0	SC	0	9.0110	0	34.6622	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	420.0	0	SC	0	9.0018	0	34.6620	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	421.0	0	SC	0	8.9907	0	34.6615	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	422.0	0	SC	0	8.9814	0	34.6607	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	423.0	0	SC	0	8.9691	0	34.6591	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	424.0	0	SC	0	8.9525	0	34.6560	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	425.0	0	SC	0	8.9231	0	34.6538	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	426.0	0	SC	0	8.9268	0	34.6554	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	427.0	0	SC	0	8.9297	0	34.6558	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	428.0	0	SC	0	8.9331	0	34.6563	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	429.0	0	SC	0	8.9337	0	34.6570	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	430.0	0	SC	0	8.9362	0	34.6579	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	431.0	0	SC	0	8.9352	0	34.6582	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	432.0	0	SC	0	8.9322	0	34.6579	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	433.0	0	SC	0	8.9213	0	34.6565	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	434.0	0	SC	0	8.9025	0	34.6547	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	435.0	0	SC	0	8.8910	0	34.6543	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	436.0	0	SC	0	8.8881	0	34.6538	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	437.0	0	SC	0	8.8849	0	34.6534	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	438.0	0	SC	0	8.8801	0	34.6528	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	439.0	0	SC	0	8.8738	0	34.6520	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	440.0	0	SC	0	8.8659	0	34.6511	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	441.0	0	SC	0	8.8533	0	34.6496	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	442.0	0	SC	0	8.8169	0	34.6487	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	443.0	0	SC	0	8.8121	0	34.6491	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	444.0	0	SC	0	8.8117	0	34.6490	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	445.0	0	SC	0	8.8104	0	34.6488	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	446.0	0	SC	0	8.8055	0	34.6485	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	447.0	0	SC	0	8.7952	0	34.6475	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	448.0	0	SC	0	8.7848	0	34.6475	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	449.0	0	SC	0	8.7841	0	34.6475	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	450.0	0	SC	0	8.7814	0	34.6470	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	451.0	0	SC	0	8.7737	0	34.6464	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	452.0	0	SC	0	8.7683	0	34.6465	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	453.0	0	SC	0	8.7639	0	34.6465	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	454.0	0	SC	0	8.7542	0	34.6454	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	455.0	0	SC	0	8.7363	0	34.6440	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	456.0	0	SC	0	8.7113	0	34.6425	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	457.0	0	SC	0	8.6948	0	34.6423	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	458.0	0	SC	0	8.6910	0	34.6417	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	459.0	0	SC	0	8.6874	0	34.6412	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	460.0	0	SC	0	8.6857	0	34.6406	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	461.0	0	SC	0	8.6811	0	34.6400	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	462.0	0	SC	0	8.6656	0	34.6382	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	463.0	0	SC	0	8.6483	0	34.6376	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	464.0	0	SC	0	8.6172	0	34.6356	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	465.0	0	SC	0	8.5825	0	34.6358	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	466.0	0	SC	0	8.5719	0	34.6352	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	467.0	0	SC	0	8.5570	0	34.6358	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	468.0	0	SC	0	8.5500	0	34.6377	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	469.0	0	SC	0	8.5456	0	34.6372	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	470.0	0	SC	0	8.5360	0	34.6367	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	471.0	0	SC	0	8.5279	0	34.6366	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	472.0	0	SC	0	8.5162	0	34.6366	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	473.0	0	SC	0	8.5094	0	34.6366	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	474.0	0	SC	0	8.5056	0	34.6361	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	475.0	0	SC	0	8.5050	0	34.6359	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	476.0	0	SC	0	8.5052	0	34.6358	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	477.0	0	SC	0	8.5048	0	34.6354	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	478.0	0	SC	0	8.5045	0	34.6353	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	479.0	0	SC	0	8.5038	0	34.6351	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	480.0	0	SC	0	8.5035	0	34.6350	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	481.0	0	SC	0	8.5024	0	34.6349	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	482.0	0	SC	0	8.5018	0	34.6346	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	483.0	0	SC	0	8.5005	0	34.6346	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	484.0	0	SC	0	8.4989	0	34.6344	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	485.0	0	SC	0	8.4956	0	34.6343	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	486.0	0	SC	0	8.4933	0	34.6340	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	487.0	0	SC	0	8.4883	0	34.6338	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	488.0	0	SC	0	8.4855	0	34.6337	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	489.0	0	SC	0	8.4843	0	34.6337	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	490.0	0	SC	0	8.4822	0	34.6334	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	491.0	0	SC	0	8.4795	0	34.6332	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	492.0	0	SC	0	8.4760	0	34.6331	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	493.0	0	SC	0	8.4719	0	34.6327	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	494.0	0	SC	0	8.4704	0	34.6323	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	495.0	0	SC	0	8.4694	0	34.6320	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	496.0	0	SC	0	8.4683	0	34.6316	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	497.0	0	SC	0	8.4657	0	34.6311	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	498.0	0	SC	0	8.4622	0	34.6308	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	499.0	0	SC	0	8.4609	0	34.6306	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	500.0	0	SC	0	8.4602	0	34.6304	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	501.0	0	SC	0	8.4582	0	34.6299	0
JNSR___2000694	040	C	12/06/2000	14:27	138.0194	2.0064	0	502.0	0	SC	0	8.4566	0	34.6291	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	3.0	0	SC	0	29.6093	0	34.3405	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	4.0	0	SC	0	29.6073	0	34.3410	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	5.0	0	SC	0	29.5709	0	34.3399	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	6.0	0	SC	0	29.5643	0	34.3392	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	7.0	0	SC	0	29.5631	0	34.3386	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	8.0	0	SC	0	29.5689	0	34.3403	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	9.0	0	SC	0	29.5692	0	34.3384	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	10.0	0	SC	0	29.5624	0	34.3413	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	11.0	0	SC	0	29.5781	0	34.3386	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	12.0	0	SC	0	29.5358	0	34.3372	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	13.0	0	SC	0	29.5313	0	34.3372	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	14.0	0	SC	0	29.5210	0	34.3378	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	15.0	0	SC	0	29.5169	0	34.3378	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	16.0	0	SC	0	29.5128	0	34.3365	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	17.0	0	SC	0	29.5094	0	34.3374	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	18.0	0	SC	0	29.5058	0	34.3374	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	19.0	0	SC	0	29.5050	0	34.3382	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	20.0	0	SC	0	29.5032	0	34.3383	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	21.0	0	SC	0	29.5022	0	34.3386	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	22.0	0	SC	0	29.5010	0	34.3390	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	23.0	0	SC	0	29.5006	0	34.3390	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	24.0	0	SC	0	29.5003	0	34.3393	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	25.0	0	SC	0	29.5002	0	34.3394	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	26.0	0	SC	0	29.5002	0	34.3393	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	27.0	0	SC	0	29.4992	0	34.3402	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	28.0	0	SC	0	29.4992	0	34.3410	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	29.0	0	SC	0	29.4994	0	34.3412	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	30.0	0	SC	0	29.4993	0	34.3412	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	31.0	0	SC	0	29.4985	0	34.3409	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	32.0	0	SC	0	29.4976	0	34.3409	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	33.0	0	SC	0	29.4990	0	34.3423	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	34.0	0	SC	0	29.4996	0	34.3432	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	35.0	0	SC	0	29.4992	0	34.3432	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	36.0	0	SC	0	29.4992	0	34.3440	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	37.0	0	SC	0	29.4994	0	34.3444	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	38.0	0	SC	0	29.5000	0	34.3448	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	39.0	0	SC	0	29.4992	0	34.3447	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	40.0	0	SC	0	29.4988	0	34.3447	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	41.0	0	SC	0	29.4991	0	34.3448	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	42.0	0	SC	0	29.4993	0	34.3451	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	43.0	0	SC	0	29.4998	0	34.3458	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	44.0	0	SC	0	29.5001	0	34.3469	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	45.0	0	SC	0	29.5010	0	34.3495	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	46.0	0	SC	0	29.5017	0	34.3515	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	47.0	0	SC	0	29.5026	0	34.3544	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	48.0	0	SC	0	29.5035	0	34.3591	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	49.0	0	SC	0	29.5036	0	34.3626	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	50.0	0	SC	0	29.5038	0	34.3644	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	51.0	0	SC	0	29.5039	0	34.3660	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	52.0	0	SC	0	29.5040	0	34.3682	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	53.0	0	SC	0	29.5041	0	34.3713	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	54.0	0	SC	0	29.5043	0	34.3732	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	55.0	0	SC	0	29.5041	0	34.3753	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	56.0	0	SC	0	29.5041	0	34.3766	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	57.0	0	SC	0	29.5039	0	34.3785	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	58.0	0	SC	0	29.5033	0	34.3805	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	59.0	0	SC	0	29.5016	0	34.3831	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	60.0	0	SC	0	29.5000	0	34.3865	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	61.0	0	SC	0	29.4994	0	34.3882	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	62.0	0	SC	0	29.4984	0	34.3906	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	63.0	0	SC	0	29.4972	0	34.3935	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	64.0	0	SC	0	29.4963	0	34.3957	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	65.0	0	SC	0	29.4948	0	34.3991	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	66.0	0	SC	0	29.4933	0	34.4023	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	67.0	0	SC	0	29.4909	0	34.4074	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	68.0	0	SC	0	29.4895	0	34.4103	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	69.0	0	SC	0	29.4881	0	34.4139	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	70.0	0	SC	0	29.4866	0	34.4174	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	71.0	0	SC	0	29.4848	0	34.4234	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	72.0	0	SC	0	29.4832	0	34.4279	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	73.0	0	SC	0	29.4823	0	34.4308	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	74.0	0	SC	0	29.4819	0	34.4364	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	75.0	0	SC	0	29.4797	0	34.4447	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	76.0	0	SC	0	29.4760	0	34.4546	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	77.0	0	SC	0	29.4742	0	34.4598	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	78.0	0	SC	0	29.4703	0	34.4715	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	79.0	0	SC	0	29.4663	0	34.4823	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	80.0	0	SC	0	29.4622	0	34.4930	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	81.0	0	SC	0	29.4533	0	34.5082	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	82.0	0	SC	0	29.4396	0	34.5239	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	83.0	0	SC	0	29.4161	0	34.5450	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	84.0	0	SC	0	29.3942	0	34.5748	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	85.0	0	SC	0	29.3539	0	34.6198	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	86.0	0	SC	0	29.2027	0	34.6674	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	87.0	0	SC	0	29.0239	0	34.7215	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	88.0	0	SC	0	28.8345	0	34.7814	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	89.0	0	SC	0	28.5032	0	34.8437	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	90.0	0	SC	0	28.1324	0	34.8714	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	91.0	0	SC	0	27.8331	0	34.9298	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	92.0	0	SC	0	27.3134	0	35.0100	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	93.0	0	SC	0	26.7491	0	35.0702	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	94.0	0	SC	0	26.0992	0	35.1722	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	95.0	0	SC	0	25.9642	0	35.1712	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	96.0	0	SC	0	25.8313	0	35.1719	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	97.0	0	SC	0	25.6993	0	35.1686	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	98.0	0	SC	0	25.5720	0	35.1875	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	99.0	0	SC	0	25.5001	0	35.1927	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	100.0	0	SC	0	25.4550	0	35.1945	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	101.0	0	SC	0	25.4141	0	35.1957	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	102.0	0	SC	0	25.3757	0	35.1980	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	103.0	0	SC	0	25.3323	0	35.2022	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	104.0	0	SC	0	25.2858	0	35.2071	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	105.0	0	SC	0	25.2343	0	35.2133	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	106.0	0	SC	0	25.1783	0	35.2214	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	107.0	0	SC	0	25.1362	0	35.2256	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	108.0	0	SC	0	25.0809	0	35.2319	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	109.0	0	SC	0	25.0386	0	35.2361	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	110.0	0	SC	0	24.9945	0	35.2405	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	111.0	0	SC	0	24.9563	0	35.2444	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	112.0	0	SC	0	24.9327	0	35.2451	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	113.0	0	SC	0	24.9153	0	35.2417	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	114.0	0	SC	0	24.9035	0	35.2376	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	115.0	0	SC	0	24.8790	0	35.2326	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	116.0	0	SC	0	24.8602	0	35.2277	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	117.0	0	SC	0	24.8376	0	35.2216	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	118.0	0	SC	0	24.7435	0	35.1914	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	119.0	0	SC	0	24.6647	0	35.1843	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	120.0	0	SC	0	24.6263	0	35.1795	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	121.0	0	SC	0	24.6543	0	35.2157	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	122.0	0	SC	0	24.6644	0	35.2145	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	123.0	0	SC	0	24.6055	0	35.2172	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	124.0	0	SC	0	24.6049	0	35.2391	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	125.0	0	SC	0	24.4701	0	35.2175	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	126.0	0	SC	0	24.3497	0	35.2127	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	127.0	0	SC	0	24.2758	0	35.1930	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	128.0	0	SC	0	24.1574	0	35.1824	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	129.0	0	SC	0	24.0945	0	35.1778	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	130.0	0	SC	0	24.0802	0	35.1927	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	131.0	0	SC	0	24.0700	0	35.2110	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	132.0	0	SC	0	24.0521	0	35.2277	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	133.0	0	SC	0	24.0384	0	35.2443	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	134.0	0	SC	0	24.0063	0	35.2492	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	135.0	0	SC	0	23.9949	0	35.2487	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	136.0	0	SC	0	23.9608	0	35.2428	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	137.0	0	SC	0	23.9254	0	35.2461	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	138.0	0	SC	0	23.8878	0	35.2420	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	139.0	0	SC	0	23.8198	0	35.2323	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	140.0	0	SC	0	23.7743	0	35.2318	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	141.0	0	SC	0	23.6945	0	35.2295	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	142.0	0	SC	0	23.6341	0	35.2403	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	143.0	0	SC	0	23.6213	0	35.2417	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	144.0	0	SC	0	23.5563	0	35.2382	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	145.0	0	SC	0	23.4179	0	35.2396	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	146.0	0	SC	0	23.3054	0	35.2432	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	147.0	0	SC	0	23.2246	0	35.2336	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	148.0	0	SC	0	23.2157	0	35.2313	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	149.0	0	SC	0	23.0312	0	35.1561	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	150.0	0	SC	0	22.8227	0	35.1204	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	151.0	0	SC	0	22.7891	0	35.1162	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	152.0	0	SC	0	22.7381	0	35.1202	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	153.0	0	SC	0	22.4532	0	35.0658	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	154.0	0	SC	0	22.0144	0	34.9930	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	155.0	0	SC	0	21.6956	0	34.9188	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	156.0	0	SC	0	21.3295	0	34.8357	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	157.0	0	SC	0	21.0520	0	34.8089	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	158.0	0	SC	0	20.9264	0	34.7889	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	159.0	0	SC	0	20.7632	0	34.7733	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	160.0	0	SC	0	20.4787	0	34.7861	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	161.0	0	SC	0	20.2491	0	34.7950	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	162.0	0	SC	0	20.0710	0	34.8139	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	163.0	0	SC	0	20.0691	0	34.8215	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	164.0	0	SC	0	20.0781	0	34.8250	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	165.0	0	SC	0	20.0876	0	34.8260	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	166.0	0	SC	0	20.1011	0	34.8302	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	167.0	0	SC	0	20.1283	0	34.8413	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	168.0	0	SC	0	20.1517	0	34.8568	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	169.0	0	SC	0	19.8605	0	34.8290	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	170.0	0	SC	0	19.5957	0	34.8186	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	171.0	0	SC	0	19.4421	0	34.7974	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	172.0	0	SC	0	19.2924	0	34.7774	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	173.0	0	SC	0	19.1189	0	34.7570	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	174.0	0	SC	0	18.8938	0	34.7404	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	175.0	0	SC	0	18.7784	0	34.7503	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	176.0	0	SC	0	18.7400	0	34.7456	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	177.0	0	SC	0	18.5908	0	34.7440	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	178.0	0	SC	0	18.3893	0	34.7390	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	179.0	0	SC	0	17.9757	0	34.7308	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	180.0	0	SC	0	17.7084	0	34.7407	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	181.0	0	SC	0	17.5922	0	34.7357	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	182.0	0	SC	0	17.4698	0	34.7231	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	183.0	0	SC	0	17.2829	0	34.7484	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	184.0	0	SC	0	17.4015	0	34.8275	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	185.0	0	SC	0	17.5882	0	34.8994	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	186.0	0	SC	0	17.9309	0	35.0839	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	187.0	0	SC	0	18.2493	0	35.1869	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	188.0	0	SC	0	18.4568	0	35.3014	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	189.0	0	SC	0	18.6749	0	35.4004	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	190.0	0	SC	0	18.6707	0	35.3931	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	191.0	0	SC	0	18.6715	0	35.3995	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	192.0	0	SC	0	18.5760	0	35.3909	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	193.0	0	SC	0	18.4922	0	35.3821	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	194.0	0	SC	0	18.3955	0	35.3719	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	195.0	0	SC	0	18.2715	0	35.3646	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	196.0	0	SC	0	18.1863	0	35.3580	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	197.0	0	SC	0	18.0853	0	35.3420	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	198.0	0	SC	0	17.9913	0	35.3279	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	199.0	0	SC	0	17.8239	0	35.3121	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	200.0	0	SC	0	17.7653	0	35.3130	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	201.0	0	SC	0	17.7483	0	35.3146	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	202.0	0	SC	0	17.7198	0	35.3123	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	203.0	0	SC	0	17.7029	0	35.3110	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	204.0	0	SC	0	17.7010	0	35.3105	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	205.0	0	SC	0	17.6972	0	35.3108	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	206.0	0	SC	0	17.6339	0	35.3130	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	207.0	0	SC	0	17.5129	0	35.3012	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	208.0	0	SC	0	17.3989	0	35.2919	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	209.0	0	SC	0	17.3159	0	35.2831	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	210.0	0	SC	0	17.2368	0	35.2795	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	211.0	0	SC	0	17.1758	0	35.2876	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	212.0	0	SC	0	17.1424	0	35.2903	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	213.0	0	SC	0	17.1127	0	35.2879	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	214.0	0	SC	0	17.0908	0	35.2877	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	215.0	0	SC	0	17.0643	0	35.2920	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	216.0	0	SC	0	17.0131	0	35.3023	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	217.0	0	SC	0	16.9503	0	35.2970	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	218.0	0	SC	0	16.8846	0	35.2784	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	219.0	0	SC	0	16.7380	0	35.2403	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	220.0	0	SC	0	16.5962	0	35.2096	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	221.0	0	SC	0	16.5792	0	35.2069	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	222.0	0	SC	0	16.4404	0	35.1486	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	223.0	0	SC	0	15.8898	0	35.0304	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	224.0	0	SC	0	15.5707	0	34.9949	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	225.0	0	SC	0	15.3317	0	34.9261	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	226.0	0	SC	0	15.0309	0	34.8807	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	227.0	0	SC	0	14.4184	0	34.8217	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	228.0	0	SC	0	14.1543	0	34.7802	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	229.0	0	SC	0	13.7610	0	34.7225	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	230.0	0	SC	0	13.6729	0	34.7179	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	231.0	0	SC	0	13.6609	0	34.7095	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	232.0	0	SC	0	13.6187	0	34.6933	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	233.0	0	SC	0	13.3666	0	34.6527	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	234.0	0	SC	0	13.1849	0	34.6336	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	235.0	0	SC	0	13.0494	0	34.6203	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	236.0	0	SC	0	12.9994	0	34.6186	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	237.0	0	SC	0	13.0076	0	34.6325	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	238.0	0	SC	0	12.9706	0	34.6310	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	239.0	0	SC	0	12.9029	0	34.6231	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	240.0	0	SC	0	12.7956	0	34.6054	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	241.0	0	SC	0	12.6864	0	34.5982	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	242.0	0	SC	0	12.5891	0	34.6002	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	243.0	0	SC	0	12.4344	0	34.5841	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	244.0	0	SC	0	12.2744	0	34.5955	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	245.0	0	SC	0	12.2517	0	34.5941	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	246.0	0	SC	0	12.2388	0	34.5964	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	247.0	0	SC	0	12.2521	0	34.6104	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	248.0	0	SC	0	12.3059	0	34.6398	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	249.0	0	SC	0	12.3432	0	34.6764	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	250.0	0	SC	0	12.4083	0	34.7061	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	251.0	0	SC	0	12.5957	0	34.7709	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	252.0	0	SC	0	12.7543	0	34.8203	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	253.0	0	SC	0	12.7970	0	34.8291	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	254.0	0	SC	0	12.7898	0	34.8262	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	255.0	0	SC	0	12.6236	0	34.7850	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	256.0	0	SC	0	12.3838	0	34.7600	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	257.0	0	SC	0	12.2529	0	34.7331	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	258.0	0	SC	0	11.9615	0	34.6818	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	259.0	0	SC	0	11.9337	0	34.6867	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	260.0	0	SC	0	11.9045	0	34.6837	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	261.0	0	SC	0	11.9064	0	34.7012	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	262.0	0	SC	0	11.9404	0	34.7217	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	263.0	0	SC	0	11.8980	0	34.7137	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	264.0	0	SC	0	11.7024	0	34.6974	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	265.0	0	SC	0	11.5690	0	34.6930	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	266.0	0	SC	0	11.4834	0	34.6854	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	267.0	0	SC	0	11.3951	0	34.6769	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	268.0	0	SC	0	11.2902	0	34.6649	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	269.0	0	SC	0	11.1498	0	34.6587	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	270.0	0	SC	0	11.0862	0	34.6528	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	271.0	0	SC	0	10.9911	0	34.6420	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	272.0	0	SC	0	10.9076	0	34.6372	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	273.0	0	SC	0	10.8778	0	34.6326	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	274.0	0	SC	0	10.8126	0	34.6251	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	275.0	0	SC	0	10.7450	0	34.6228	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	276.0	0	SC	0	10.7048	0	34.6126	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	277.0	0	SC	0	10.5821	0	34.6087	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	278.0	0	SC	0	10.5333	0	34.6024	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	279.0	0	SC	0	10.4745	0	34.5998	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	280.0	0	SC	0	10.3765	0	34.5911	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	281.0	0	SC	0	10.3301	0	34.5912	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	282.0	0	SC	0	10.3064	0	34.5867	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	283.0	0	SC	0	10.2110	0	34.5765	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	284.0	0	SC	0	10.1469	0	34.5757	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	285.0	0	SC	0	10.1017	0	34.5759	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	286.0	0	SC	0	10.0872	0	34.5757	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	287.0	0	SC	0	10.0737	0	34.5731	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	288.0	0	SC	0	10.0576	0	34.5714	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	289.0	0	SC	0	10.0430	0	34.5726	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	290.0	0	SC	0	10.0388	0	34.5761	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	291.0	0	SC	0	10.0536	0	34.5905	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	292.0	0	SC	0	10.0821	0	34.6079	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	293.0	0	SC	0	10.0881	0	34.6205	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	294.0	0	SC	0	10.0900	0	34.6373	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	295.0	0	SC	0	10.1203	0	34.6798	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	296.0	0	SC	0	10.1704	0	34.7086	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	297.0	0	SC	0	10.1725	0	34.7090	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	298.0	0	SC	0	10.1747	0	34.7094	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	299.0	0	SC	0	10.1755	0	34.7095	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	300.0	0	SC	0	10.1764	0	34.7093	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	301.0	0	SC	0	10.1664	0	34.7059	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	302.0	0	SC	0	10.1520	0	34.7054	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	303.0	0	SC	0	10.1542	0	34.7064	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	304.0	0	SC	0	10.1568	0	34.7072	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	305.0	0	SC	0	10.1224	0	34.7019	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	306.0	0	SC	0	10.0508	0	34.6971	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	307.0	0	SC	0	10.0405	0	34.6997	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	308.0	0	SC	0	10.0466	0	34.7052	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	309.0	0	SC	0	10.0908	0	34.7257	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	310.0	0	SC	0	10.1016	0	34.7294	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	311.0	0	SC	0	10.1129	0	34.7310	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	312.0	0	SC	0	10.1139	0	34.7310	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	313.0	0	SC	0	10.1166	0	34.7321	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	314.0	0	SC	0	10.1188	0	34.7321	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	315.0	0	SC	0	10.1102	0	34.7315	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	316.0	0	SC	0	10.1146	0	34.7351	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	317.0	0	SC	0	10.1243	0	34.7404	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	318.0	0	SC	0	10.1306	0	34.7434	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	319.0	0	SC	0	10.1318	0	34.7439	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	320.0	0	SC	0	10.1315	0	34.7441	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	321.0	0	SC	0	10.1347	0	34.7453	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	322.0	0	SC	0	10.1381	0	34.7471	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	323.0	0	SC	0	10.1276	0	34.7478	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	324.0	0	SC	0	10.0742	0	34.7453	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	325.0	0	SC	0	10.0329	0	34.7430	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	326.0	0	SC	0	10.0035	0	34.7389	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	327.0	0	SC	0	9.9767	0	34.7373	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	328.0	0	SC	0	9.9647	0	34.7352	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	329.0	0	SC	0	9.9455	0	34.7329	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	330.0	0	SC	0	9.9283	0	34.7309	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	331.0	0	SC	0	9.9138	0	34.7290	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	332.0	0	SC	0	9.9033	0	34.7274	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	333.0	0	SC	0	9.8875	0	34.7255	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	334.0	0	SC	0	9.8743	0	34.7238	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	335.0	0	SC	0	9.8590	0	34.7212	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	336.0	0	SC	0	9.8455	0	34.7200	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	337.0	0	SC	0	9.8427	0	34.7194	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	338.0	0	SC	0	9.8398	0	34.7185	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	339.0	0	SC	0	9.8307	0	34.7164	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	340.0	0	SC	0	9.8186	0	34.7152	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	341.0	0	SC	0	9.7957	0	34.7127	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	342.0	0	SC	0	9.7790	0	34.7114	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	343.0	0	SC	0	9.7614	0	34.7094	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	344.0	0	SC	0	9.7506	0	34.7083	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	345.0	0	SC	0	9.7447	0	34.7077	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	346.0	0	SC	0	9.7365	0	34.7056	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	347.0	0	SC	0	9.7093	0	34.7038	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	348.0	0	SC	0	9.6934	0	34.7040	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	349.0	0	SC	0	9.6754	0	34.7015	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	350.0	0	SC	0	9.6611	0	34.7011	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	351.0	0	SC	0	9.6533	0	34.6994	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	352.0	0	SC	0	9.6482	0	34.7001	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	353.0	0	SC	0	9.6438	0	34.6991	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	354.0	0	SC	0	9.6292	0	34.6976	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	355.0	0	SC	0	9.6174	0	34.6969	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	356.0	0	SC	0	9.6104	0	34.6964	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	357.0	0	SC	0	9.6064	0	34.6959	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	358.0	0	SC	0	9.6033	0	34.6956	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	359.0	0	SC	0	9.6025	0	34.6958	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	360.0	0	SC	0	9.6016	0	34.6963	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	361.0	0	SC	0	9.6012	0	34.6965	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	362.0	0	SC	0	9.6013	0	34.6967	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	363.0	0	SC	0	9.6016	0	34.6971	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	364.0	0	SC	0	9.6024	0	34.6975	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	365.0	0	SC	0	9.6017	0	34.6973	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	366.0	0	SC	0	9.6010	0	34.6973	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	367.0	0	SC	0	9.6009	0	34.6972	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	368.0	0	SC	0	9.6011	0	34.6974	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	369.0	0	SC	0	9.6016	0	34.6975	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	370.0	0	SC	0	9.6017	0	34.6975	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	371.0	0	SC	0	9.6011	0	34.6974	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	372.0	0	SC	0	9.6007	0	34.6976	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	373.0	0	SC	0	9.6007	0	34.6977	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	374.0	0	SC	0	9.6006	0	34.6978	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	375.0	0	SC	0	9.6004	0	34.6979	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	376.0	0	SC	0	9.6000	0	34.6978	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	377.0	0	SC	0	9.5996	0	34.6979	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	378.0	0	SC	0	9.5995	0	34.6979	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	379.0	0	SC	0	9.5991	0	34.6981	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	380.0	0	SC	0	9.5989	0	34.6982	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	381.0	0	SC	0	9.5983	0	34.6983	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	382.0	0	SC	0	9.5978	0	34.6982	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	383.0	0	SC	0	9.5971	0	34.6983	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	384.0	0	SC	0	9.5951	0	34.6982	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	385.0	0	SC	0	9.5927	0	34.6980	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	386.0	0	SC	0	9.5916	0	34.6980	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	387.0	0	SC	0	9.5875	0	34.6979	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	388.0	0	SC	0	9.5842	0	34.6976	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	389.0	0	SC	0	9.5779	0	34.6972	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	390.0	0	SC	0	9.5687	0	34.6972	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	391.0	0	SC	0	9.5609	0	34.6963	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	392.0	0	SC	0	9.5457	0	34.6956	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	393.0	0	SC	0	9.5291	0	34.6947	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	394.0	0	SC	0	9.5107	0	34.6940	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	395.0	0	SC	0	9.4936	0	34.6929	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	396.0	0	SC	0	9.4692	0	34.6914	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	397.0	0	SC	0	9.4488	0	34.6900	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	398.0	0	SC	0	9.4280	0	34.6883	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	399.0	0	SC	0	9.3994	0	34.6856	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	400.0	0	SC	0	9.3726	0	34.6843	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	401.0	0	SC	0	9.3576	0	34.6826	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	402.0	0	SC	0	9.3378	0	34.6811	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	403.0	0	SC	0	9.3196	0	34.6791	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	404.0	0	SC	0	9.2919	0	34.6759	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	405.0	0	SC	0	9.2585	0	34.6741	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	406.0	0	SC	0	9.2420	0	34.6736	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	407.0	0	SC	0	9.2335	0	34.6729	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	408.0	0	SC	0	9.2228	0	34.6721	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	409.0	0	SC	0	9.2052	0	34.6709	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	410.0	0	SC	0	9.1862	0	34.6703	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	411.0	0	SC	0	9.1727	0	34.6698	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	412.0	0	SC	0	9.1660	0	34.6697	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	413.0	0	SC	0	9.1583	0	34.6687	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	414.0	0	SC	0	9.1427	0	34.6672	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	415.0	0	SC	0	9.1292	0	34.6658	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	416.0	0	SC	0	9.1138	0	34.6649	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	417.0	0	SC	0	9.1115	0	34.6644	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	418.0	0	SC	0	9.1039	0	34.6632	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	419.0	0	SC	0	9.0829	0	34.6606	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	420.0	0	SC	0	9.0543	0	34.6618	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	421.0	0	SC	0	9.0518	0	34.6617	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	422.0	0	SC	0	9.0452	0	34.6608	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	423.0	0	SC	0	9.0320	0	34.6608	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	424.0	0	SC	0	9.0177	0	34.6608	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	425.0	0	SC	0	8.9922	0	34.6619	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	426.0	0	SC	0	8.9793	0	34.6612	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	427.0	0	SC	0	8.9600	0	34.6602	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	428.0	0	SC	0	8.9535	0	34.6599	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	429.0	0	SC	0	8.9411	0	34.6583	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	430.0	0	SC	0	8.9238	0	34.6577	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	431.0	0	SC	0	8.9091	0	34.6566	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	432.0	0	SC	0	8.8981	0	34.6562	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	433.0	0	SC	0	8.8924	0	34.6556	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	434.0	0	SC	0	8.8865	0	34.6548	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	435.0	0	SC	0	8.8805	0	34.6544	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	436.0	0	SC	0	8.8730	0	34.6537	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	437.0	0	SC	0	8.8617	0	34.6531	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	438.0	0	SC	0	8.8518	0	34.6531	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	439.0	0	SC	0	8.8451	0	34.6530	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	440.0	0	SC	0	8.8391	0	34.6529	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	441.0	0	SC	0	8.8349	0	34.6527	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	442.0	0	SC	0	8.8346	0	34.6531	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	443.0	0	SC	0	8.8325	0	34.6528	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	444.0	0	SC	0	8.8308	0	34.6529	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	445.0	0	SC	0	8.8293	0	34.6528	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	446.0	0	SC	0	8.8268	0	34.6526	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	447.0	0	SC	0	8.8252	0	34.6530	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	448.0	0	SC	0	8.8243	0	34.6526	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	449.0	0	SC	0	8.8223	0	34.6526	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	450.0	0	SC	0	8.8195	0	34.6521	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	451.0	0	SC	0	8.8131	0	34.6515	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	452.0	0	SC	0	8.8096	0	34.6511	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	453.0	0	SC	0	8.8069	0	34.6509	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	454.0	0	SC	0	8.8047	0	34.6504	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	455.0	0	SC	0	8.8002	0	34.6501	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	456.0	0	SC	0	8.7971	0	34.6499	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	457.0	0	SC	0	8.7946	0	34.6498	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	458.0	0	SC	0	8.7916	0	34.6488	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	459.0	0	SC	0	8.7864	0	34.6485	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	460.0	0	SC	0	8.7853	0	34.6484	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	461.0	0	SC	0	8.7838	0	34.6482	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	462.0	0	SC	0	8.7833	0	34.6479	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	463.0	0	SC	0	8.7797	0	34.6472	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	464.0	0	SC	0	8.7778	0	34.6469	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	465.0	0	SC	0	8.7741	0	34.6464	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	466.0	0	SC	0	8.7741	0	34.6463	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	467.0	0	SC	0	8.7716	0	34.6456	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	468.0	0	SC	0	8.7655	0	34.6446	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	469.0	0	SC	0	8.7568	0	34.6433	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	470.0	0	SC	0	8.7360	0	34.6417	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	471.0	0	SC	0	8.7179	0	34.6410	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	472.0	0	SC	0	8.7028	0	34.6401	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	473.0	0	SC	0	8.6961	0	34.6398	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	474.0	0	SC	0	8.6927	0	34.6393	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	475.0	0	SC	0	8.6906	0	34.6389	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	476.0	0	SC	0	8.6865	0	34.6385	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	477.0	0	SC	0	8.6779	0	34.6378	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	478.0	0	SC	0	8.6628	0	34.6371	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	479.0	0	SC	0	8.6475	0	34.6366	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	480.0	0	SC	0	8.6382	0	34.6362	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	481.0	0	SC	0	8.6345	0	34.6357	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	482.0	0	SC	0	8.6286	0	34.6352	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	483.0	0	SC	0	8.6183	0	34.6345	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	484.0	0	SC	0	8.6047	0	34.6338	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	485.0	0	SC	0	8.5740	0	34.6324	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	486.0	0	SC	0	8.5505	0	34.6330	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	487.0	0	SC	0	8.5464	0	34.6326	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	488.0	0	SC	0	8.5422	0	34.6323	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	489.0	0	SC	0	8.5356	0	34.6320	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	490.0	0	SC	0	8.5312	0	34.6318	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	491.0	0	SC	0	8.5290	0	34.6314	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	492.0	0	SC	0	8.5214	0	34.6310	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	493.0	0	SC	0	8.5171	0	34.6309	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	494.0	0	SC	0	8.5087	0	34.6305	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	495.0	0	SC	0	8.4961	0	34.6304	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	496.0	0	SC	0	8.4887	0	34.6300	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	497.0	0	SC	0	8.4875	0	34.6298	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	498.0	0	SC	0	8.4872	0	34.6298	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	499.0	0	SC	0	8.4860	0	34.6294	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	500.0	0	SC	0	8.4769	0	34.6286	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	501.0	0	SC	0	8.4599	0	34.6279	0
JNSR___2000694	041	C	12/06/2000	17:31	138.1825	1.9914	0	502.0	0	SC	0	8.4542	0	34.6277	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	3.0	0	SC	0	29.6274	0	34.3387	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	4.0	0	SC	0	29.6031	0	34.3359	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	5.0	0	SC	0	29.6034	0	34.3364	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	6.0	0	SC	0	29.5963	0	34.3347	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	7.0	0	SC	0	29.5898	0	34.3346	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	8.0	0	SC	0	29.5909	0	34.3347	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	9.0	0	SC	0	29.5860	0	34.3341	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	10.0	0	SC	0	29.5750	0	34.3335	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	11.0	0	SC	0	29.5780	0	34.3343	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	12.0	0	SC	0	29.5581	0	34.3314	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	13.0	0	SC	0	29.5479	0	34.3328	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	14.0	0	SC	0	29.5381	0	34.3312	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	15.0	0	SC	0	29.5313	0	34.3297	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	16.0	0	SC	0	29.5234	0	34.3271	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	17.0	0	SC	0	29.5282	0	34.3309	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	18.0	0	SC	0	29.5281	0	34.3311	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	19.0	0	SC	0	29.5246	0	34.3299	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	20.0	0	SC	0	29.5147	0	34.3264	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	21.0	0	SC	0	29.5109	0	34.3255	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	22.0	0	SC	0	29.5104	0	34.3257	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	23.0	0	SC	0	29.5111	0	34.3262	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	24.0	0	SC	0	29.5160	0	34.3303	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	25.0	0	SC	0	29.5136	0	34.3301	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	26.0	0	SC	0	29.5127	0	34.3301	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	27.0	0	SC	0	29.5123	0	34.3302	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	28.0	0	SC	0	29.5123	0	34.3302	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	29.0	0	SC	0	29.5124	0	34.3314	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	30.0	0	SC	0	29.5126	0	34.3317	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	31.0	0	SC	0	29.5131	0	34.3315	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	32.0	0	SC	0	29.5131	0	34.3322	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	33.0	0	SC	0	29.5119	0	34.3332	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	34.0	0	SC	0	29.5127	0	34.3340	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	35.0	0	SC	0	29.5139	0	34.3348	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	36.0	0	SC	0	29.5171	0	34.3370	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	37.0	0	SC	0	29.5185	0	34.3380	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	38.0	0	SC	0	29.5182	0	34.3385	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	39.0	0	SC	0	29.5175	0	34.3392	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	40.0	0	SC	0	29.5162	0	34.3397	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	41.0	0	SC	0	29.5172	0	34.3407	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	42.0	0	SC	0	29.5179	0	34.3412	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	43.0	0	SC	0	29.5181	0	34.3425	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	44.0	0	SC	0	29.5177	0	34.3435	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	45.0	0	SC	0	29.5173	0	34.3439	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	46.0	0	SC	0	29.5175	0	34.3447	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	47.0	0	SC	0	29.5184	0	34.3451	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	48.0	0	SC	0	29.5198	0	34.3465	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	49.0	0	SC	0	29.5229	0	34.3491	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	50.0	0	SC	0	29.5242	0	34.3505	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	51.0	0	SC	0	29.5259	0	34.3539	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	52.0	0	SC	0	29.5266	0	34.3579	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	53.0	0	SC	0	29.5262	0	34.3602	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	54.0	0	SC	0	29.5269	0	34.3623	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	55.0	0	SC	0	29.5259	0	34.3644	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	56.0	0	SC	0	29.5247	0	34.3669	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	57.0	0	SC	0	29.5234	0	34.3704	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	58.0	0	SC	0	29.5231	0	34.3742	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	59.0	0	SC	0	29.5234	0	34.3769	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	60.0	0	SC	0	29.5236	0	34.3795	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	61.0	0	SC	0	29.5237	0	34.3819	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	62.0	0	SC	0	29.5237	0	34.3850	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	63.0	0	SC	0	29.5238	0	34.3872	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	64.0	0	SC	0	29.5238	0	34.3882	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	65.0	0	SC	0	29.5236	0	34.3913	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	66.0	0	SC	0	29.5235	0	34.3937	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	67.0	0	SC	0	29.5234	0	34.3951	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	68.0	0	SC	0	29.5235	0	34.3960	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	69.0	0	SC	0	29.5232	0	34.3982	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	70.0	0	SC	0	29.5227	0	34.4014	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	71.0	0	SC	0	29.5221	0	34.4039	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	72.0	0	SC	0	29.5218	0	34.4058	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	73.0	0	SC	0	29.5215	0	34.4078	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	74.0	0	SC	0	29.5213	0	34.4092	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	75.0	0	SC	0	29.5210	0	34.4106	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	76.0	0	SC	0	29.5210	0	34.4113	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	77.0	0	SC	0	29.5208	0	34.4126	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	78.0	0	SC	0	29.5201	0	34.4150	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	79.0	0	SC	0	29.5194	0	34.4186	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	80.0	0	SC	0	29.5193	0	34.4240	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	81.0	0	SC	0	29.5206	0	34.4287	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	82.0	0	SC	0	29.5206	0	34.4377	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	83.0	0	SC	0	29.5131	0	34.4472	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	84.0	0	SC	0	29.5038	0	34.4590	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	85.0	0	SC	0	29.4963	0	34.4687	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	86.0	0	SC	0	29.4837	0	34.4782	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	87.0	0	SC	0	29.4668	0	34.4873	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	88.0	0	SC	0	29.4281	0	34.5049	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	89.0	0	SC	0	29.3749	0	34.5328	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	90.0	0	SC	0	29.3105	0	34.5647	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	91.0	0	SC	0	29.2246	0	34.5951	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	92.0	0	SC	0	29.1051	0	34.6215	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	93.0	0	SC	0	28.9249	0	34.6765	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	94.0	0	SC	0	28.6199	0	34.7389	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	95.0	0	SC	0	28.1570	0	34.8281	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	96.0	0	SC	0	27.2568	0	34.9527	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	97.0	0	SC	0	26.1339	0	35.1338	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	98.0	0	SC	0	25.8540	0	35.1494	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	99.0	0	SC	0	25.6971	0	35.1669	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	100.0	0	SC	0	25.5144	0	35.1779	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	101.0	0	SC	0	25.3712	0	35.1884	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	102.0	0	SC	0	25.2772	0	35.1940	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	103.0	0	SC	0	25.2180	0	35.1974	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	104.0	0	SC	0	25.1509	0	35.1994	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	105.0	0	SC	0	25.0949	0	35.2060	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	106.0	0	SC	0	25.0504	0	35.2094	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	107.0	0	SC	0	24.9931	0	35.2166	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	108.0	0	SC	0	24.9707	0	35.2188	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	109.0	0	SC	0	24.9421	0	35.2217	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	110.0	0	SC	0	24.9058	0	35.2258	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	111.0	0	SC	0	24.8746	0	35.2305	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	112.0	0	SC	0	24.8474	0	35.2344	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	113.0	0	SC	0	24.8284	0	35.2363	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	114.0	0	SC	0	24.8073	0	35.2367	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	115.0	0	SC	0	24.7884	0	35.2374	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	116.0	0	SC	0	24.7670	0	35.2371	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	117.0	0	SC	0	24.7509	0	35.2392	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	118.0	0	SC	0	24.7478	0	35.2401	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	119.0	0	SC	0	24.7443	0	35.2420	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	120.0	0	SC	0	24.7382	0	35.2419	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	121.0	0	SC	0	24.7216	0	35.2388	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	122.0	0	SC	0	24.6955	0	35.2319	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	123.0	0	SC	0	24.6764	0	35.2270	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	124.0	0	SC	0	24.6587	0	35.2216	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	125.0	0	SC	0	24.6422	0	35.2194	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	126.0	0	SC	0	24.6635	0	35.2435	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	127.0	0	SC	0	24.6741	0	35.2579	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	128.0	0	SC	0	24.6180	0	35.2581	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	129.0	0	SC	0	24.5589	0	35.2534	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	130.0	0	SC	0	24.4783	0	35.2417	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	131.0	0	SC	0	24.4008	0	35.2291	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	132.0	0	SC	0	24.3454	0	35.2285	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	133.0	0	SC	0	24.3190	0	35.2274	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	134.0	0	SC	0	24.1996	0	35.2171	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	135.0	0	SC	0	24.1597	0	35.2202	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	136.0	0	SC	0	24.1286	0	35.2218	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	137.0	0	SC	0	24.0981	0	35.2366	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	138.0	0	SC	0	24.0916	0	35.2428	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	139.0	0	SC	0	24.0874	0	35.2440	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	140.0	0	SC	0	24.0804	0	35.2468	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	141.0	0	SC	0	24.0673	0	35.2468	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	142.0	0	SC	0	24.0578	0	35.2486	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	143.0	0	SC	0	24.0422	0	35.2474	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	144.0	0	SC	0	23.9690	0	35.2359	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	145.0	0	SC	0	23.9084	0	35.2358	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	146.0	0	SC	0	23.8684	0	35.2362	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	147.0	0	SC	0	23.8186	0	35.2401	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	148.0	0	SC	0	23.7356	0	35.2378	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	149.0	0	SC	0	23.5926	0	35.2303	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	150.0	0	SC	0	23.4978	0	35.2293	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	151.0	0	SC	0	23.4744	0	35.2295	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	152.0	0	SC	0	23.4438	0	35.2357	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	153.0	0	SC	0	23.4263	0	35.2369	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	154.0	0	SC	0	23.4046	0	35.2356	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	155.0	0	SC	0	23.3630	0	35.2373	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	156.0	0	SC	0	23.3245	0	35.2380	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	157.0	0	SC	0	23.2315	0	35.2291	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	158.0	0	SC	0	23.1413	0	35.2173	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	159.0	0	SC	0	23.0897	0	35.2068	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	160.0	0	SC	0	23.0186	0	35.1960	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	161.0	0	SC	0	23.0224	0	35.2248	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	162.0	0	SC	0	23.0082	0	35.2266	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	163.0	0	SC	0	22.9999	0	35.2196	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	164.0	0	SC	0	22.6851	0	35.1371	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	165.0	0	SC	0	22.6231	0	35.1408	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	166.0	0	SC	0	22.1742	0	35.0028	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	167.0	0	SC	0	21.5440	0	34.8826	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	168.0	0	SC	0	21.1550	0	34.8129	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	169.0	0	SC	0	20.8126	0	34.7605	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	170.0	0	SC	0	20.4666	0	34.7705	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	171.0	0	SC	0	20.3200	0	34.7865	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	172.0	0	SC	0	20.2862	0	34.8002	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	173.0	0	SC	0	20.2794	0	34.8016	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	174.0	0	SC	0	20.2701	0	34.8039	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	175.0	0	SC	0	20.2629	0	34.8069	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	176.0	0	SC	0	20.2527	0	34.8083	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	177.0	0	SC	0	20.2480	0	34.8099	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	178.0	0	SC	0	20.2367	0	34.8094	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	179.0	0	SC	0	20.2389	0	34.8117	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	180.0	0	SC	0	20.2395	0	34.8191	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	181.0	0	SC	0	20.2508	0	34.8614	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	182.0	0	SC	0	20.2050	0	34.8905	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	183.0	0	SC	0	19.9897	0	34.8682	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	184.0	0	SC	0	19.7225	0	34.8395	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	185.0	0	SC	0	19.4709	0	34.8085	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	186.0	0	SC	0	19.2061	0	34.7912	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	187.0	0	SC	0	19.0577	0	34.7827	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	188.0	0	SC	0	18.8261	0	34.7617	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	189.0	0	SC	0	18.7136	0	34.7555	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	190.0	0	SC	0	18.6887	0	34.7530	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	191.0	0	SC	0	18.6738	0	34.7482	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	192.0	0	SC	0	18.6264	0	34.7410	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	193.0	0	SC	0	18.4324	0	34.7201	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	194.0	0	SC	0	17.6509	0	34.6998	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	195.0	0	SC	0	17.4918	0	34.7865	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	196.0	0	SC	0	17.7251	0	34.9108	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	197.0	0	SC	0	18.1250	0	35.1022	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	198.0	0	SC	0	18.4583	0	35.2093	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	199.0	0	SC	0	18.4781	0	35.2134	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	200.0	0	SC	0	18.4955	0	35.2176	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	201.0	0	SC	0	18.6452	0	35.3209	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	202.0	0	SC	0	18.7082	0	35.3413	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	203.0	0	SC	0	18.7344	0	35.3551	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	204.0	0	SC	0	18.7807	0	35.3805	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	205.0	0	SC	0	18.7388	0	35.3909	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	206.0	0	SC	0	18.6280	0	35.3861	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	207.0	0	SC	0	18.5085	0	35.3723	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	208.0	0	SC	0	18.3712	0	35.3541	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	209.0	0	SC	0	18.2706	0	35.3458	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	210.0	0	SC	0	18.2083	0	35.3379	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	211.0	0	SC	0	18.0538	0	35.3136	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	212.0	0	SC	0	17.8587	0	35.3057	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	213.0	0	SC	0	17.8203	0	35.3048	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	214.0	0	SC	0	17.7036	0	35.3030	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	215.0	0	SC	0	17.6377	0	35.3024	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	216.0	0	SC	0	17.5771	0	35.2981	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	217.0	0	SC	0	17.5565	0	35.2962	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	218.0	0	SC	0	17.4821	0	35.2894	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	219.0	0	SC	0	17.3839	0	35.2816	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	220.0	0	SC	0	17.2777	0	35.2725	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	221.0	0	SC	0	17.1864	0	35.2775	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	222.0	0	SC	0	17.1751	0	35.2864	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	223.0	0	SC	0	17.1660	0	35.2970	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	224.0	0	SC	0	17.0895	0	35.3004	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	225.0	0	SC	0	17.0048	0	35.3085	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	226.0	0	SC	0	16.9880	0	35.3156	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	227.0	0	SC	0	16.9750	0	35.3116	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	228.0	0	SC	0	16.9660	0	35.3119	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	229.0	0	SC	0	16.9672	0	35.3110	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	230.0	0	SC	0	16.9618	0	35.3088	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	231.0	0	SC	0	16.9524	0	35.3056	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	232.0	0	SC	0	16.9435	0	35.3024	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	233.0	0	SC	0	16.9320	0	35.2992	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	234.0	0	SC	0	16.9073	0	35.2920	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	235.0	0	SC	0	16.7799	0	35.2616	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	236.0	0	SC	0	16.5939	0	35.2363	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	237.0	0	SC	0	16.5537	0	35.2263	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	238.0	0	SC	0	16.5241	0	35.2166	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	239.0	0	SC	0	16.4775	0	35.2015	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	240.0	0	SC	0	16.4157	0	35.1829	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	241.0	0	SC	0	16.3463	0	35.1659	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	242.0	0	SC	0	16.3271	0	35.1779	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	243.0	0	SC	0	16.3755	0	35.2230	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	244.0	0	SC	0	16.4229	0	35.2444	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	245.0	0	SC	0	16.3458	0	35.2319	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	246.0	0	SC	0	16.1463	0	35.2185	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	247.0	0	SC	0	16.0296	0	35.1805	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	248.0	0	SC	0	15.6718	0	35.1083	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	249.0	0	SC	0	15.2423	0	35.0079	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	250.0	0	SC	0	14.7949	0	34.9351	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	251.0	0	SC	0	14.3486	0	34.8390	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	252.0	0	SC	0	14.1516	0	34.8322	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	253.0	0	SC	0	14.0861	0	34.8007	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	254.0	0	SC	0	13.6851	0	34.7421	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	255.0	0	SC	0	13.6475	0	34.7457	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	256.0	0	SC	0	13.5488	0	34.7251	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	257.0	0	SC	0	13.4783	0	34.7279	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	258.0	0	SC	0	13.4733	0	34.7287	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	259.0	0	SC	0	13.5330	0	34.7813	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	260.0	0	SC	0	13.6935	0	34.8529	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	261.0	0	SC	0	13.7145	0	34.8613	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	262.0	0	SC	0	13.8617	0	34.9173	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	263.0	0	SC	0	13.9158	0	34.9304	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	264.0	0	SC	0	13.8744	0	34.9263	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	265.0	0	SC	0	13.5432	0	34.8892	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	266.0	0	SC	0	13.4921	0	34.8961	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	267.0	0	SC	0	13.4997	0	34.9073	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	268.0	0	SC	0	13.7511	0	35.0328	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	269.0	0	SC	0	13.7653	0	35.0276	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	270.0	0	SC	0	13.7264	0	35.0147	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	271.0	0	SC	0	13.5704	0	34.9948	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	272.0	0	SC	0	13.2913	0	34.9239	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	273.0	0	SC	0	12.8947	0	34.8560	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	274.0	0	SC	0	12.6654	0	34.8236	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	275.0	0	SC	0	12.5205	0	34.7962	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	276.0	0	SC	0	12.4174	0	34.7783	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	277.0	0	SC	0	12.2197	0	34.7506	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	278.0	0	SC	0	12.0597	0	34.7351	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	279.0	0	SC	0	11.9652	0	34.7251	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	280.0	0	SC	0	11.8593	0	34.7095	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	281.0	0	SC	0	11.7839	0	34.7065	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	282.0	0	SC	0	11.7438	0	34.7021	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	283.0	0	SC	0	11.6179	0	34.6896	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	284.0	0	SC	0	11.3000	0	34.6697	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	285.0	0	SC	0	11.1515	0	34.6560	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	286.0	0	SC	0	10.9769	0	34.6399	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	287.0	0	SC	0	10.7811	0	34.6206	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	288.0	0	SC	0	10.6041	0	34.6119	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	289.0	0	SC	0	10.4788	0	34.6034	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	290.0	0	SC	0	10.4013	0	34.6110	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	291.0	0	SC	0	10.3224	0	34.6073	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	292.0	0	SC	0	10.3029	0	34.6142	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	293.0	0	SC	0	10.3196	0	34.6438	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	294.0	0	SC	0	10.3225	0	34.6799	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	295.0	0	SC	0	10.3226	0	34.6900	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	296.0	0	SC	0	10.3333	0	34.6980	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	297.0	0	SC	0	10.3516	0	34.7081	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	298.0	0	SC	0	10.3519	0	34.7106	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	299.0	0	SC	0	10.3461	0	34.7123	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	300.0	0	SC	0	10.3446	0	34.7238	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	301.0	0	SC	0	10.3442	0	34.7285	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	302.0	0	SC	0	10.3398	0	34.7318	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	303.0	0	SC	0	10.3371	0	34.7346	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	304.0	0	SC	0	10.3353	0	34.7355	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	305.0	0	SC	0	10.3324	0	34.7344	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	306.0	0	SC	0	10.3220	0	34.7317	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	307.0	0	SC	0	10.3037	0	34.7302	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	308.0	0	SC	0	10.2887	0	34.7262	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	309.0	0	SC	0	10.2685	0	34.7248	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	310.0	0	SC	0	10.2325	0	34.7165	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	311.0	0	SC	0	10.1147	0	34.7090	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	312.0	0	SC	0	10.0645	0	34.7084	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	313.0	0	SC	0	10.0532	0	34.7082	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	314.0	0	SC	0	10.0627	0	34.7141	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	315.0	0	SC	0	10.0851	0	34.7334	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	316.0	0	SC	0	10.0864	0	34.7341	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	317.0	0	SC	0	10.0889	0	34.7352	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	318.0	0	SC	0	10.0928	0	34.7365	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	319.0	0	SC	0	10.0965	0	34.7371	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	320.0	0	SC	0	10.0963	0	34.7367	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	321.0	0	SC	0	10.0946	0	34.7363	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	322.0	0	SC	0	10.0937	0	34.7361	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	323.0	0	SC	0	10.0919	0	34.7355	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	324.0	0	SC	0	10.0904	0	34.7350	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	325.0	0	SC	0	10.0859	0	34.7353	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	326.0	0	SC	0	10.0841	0	34.7370	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	327.0	0	SC	0	10.0864	0	34.7400	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	328.0	0	SC	0	10.0894	0	34.7421	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	329.0	0	SC	0	10.0901	0	34.7424	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	330.0	0	SC	0	10.0917	0	34.7431	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	331.0	0	SC	0	10.0924	0	34.7436	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	332.0	0	SC	0	10.0941	0	34.7443	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	333.0	0	SC	0	10.0964	0	34.7449	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	334.0	0	SC	0	10.0967	0	34.7452	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	335.0	0	SC	0	10.0940	0	34.7454	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	336.0	0	SC	0	10.0787	0	34.7453	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	337.0	0	SC	0	10.0590	0	34.7440	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	338.0	0	SC	0	10.0412	0	34.7427	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	339.0	0	SC	0	10.0262	0	34.7406	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	340.0	0	SC	0	9.9931	0	34.7382	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	341.0	0	SC	0	9.9608	0	34.7368	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	342.0	0	SC	0	9.9466	0	34.7359	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	343.0	0	SC	0	9.9392	0	34.7349	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	344.0	0	SC	0	9.9266	0	34.7326	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	345.0	0	SC	0	9.8990	0	34.7290	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	346.0	0	SC	0	9.8759	0	34.7266	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	347.0	0	SC	0	9.8543	0	34.7232	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	348.0	0	SC	0	9.8392	0	34.7223	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	349.0	0	SC	0	9.8207	0	34.7204	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	350.0	0	SC	0	9.8023	0	34.7185	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	351.0	0	SC	0	9.7838	0	34.7168	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	352.0	0	SC	0	9.7677	0	34.7154	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	353.0	0	SC	0	9.7521	0	34.7134	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	354.0	0	SC	0	9.7349	0	34.7120	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	355.0	0	SC	0	9.7149	0	34.7097	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	356.0	0	SC	0	9.6991	0	34.7085	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	357.0	0	SC	0	9.6852	0	34.7072	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	358.0	0	SC	0	9.6774	0	34.7061	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	359.0	0	SC	0	9.6659	0	34.7056	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	360.0	0	SC	0	9.6516	0	34.7031	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	361.0	0	SC	0	9.6244	0	34.7005	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	362.0	0	SC	0	9.6161	0	34.6996	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	363.0	0	SC	0	9.6123	0	34.6991	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	364.0	0	SC	0	9.6084	0	34.6982	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	365.0	0	SC	0	9.6022	0	34.6976	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	366.0	0	SC	0	9.5954	0	34.6969	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	367.0	0	SC	0	9.5862	0	34.6957	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	368.0	0	SC	0	9.5778	0	34.6949	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	369.0	0	SC	0	9.5745	0	34.6951	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	370.0	0	SC	0	9.5720	0	34.6945	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	371.0	0	SC	0	9.5677	0	34.6943	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	372.0	0	SC	0	9.5669	0	34.6943	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	373.0	0	SC	0	9.5637	0	34.6941	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	374.0	0	SC	0	9.5592	0	34.6938	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	375.0	0	SC	0	9.5556	0	34.6936	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	376.0	0	SC	0	9.5527	0	34.6936	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	377.0	0	SC	0	9.5511	0	34.6935	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	378.0	0	SC	0	9.5489	0	34.6932	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	379.0	0	SC	0	9.5470	0	34.6933	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	380.0	0	SC	0	9.5453	0	34.6931	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	381.0	0	SC	0	9.5421	0	34.6929	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	382.0	0	SC	0	9.5399	0	34.6931	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	383.0	0	SC	0	9.5389	0	34.6930	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	384.0	0	SC	0	9.5360	0	34.6927	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	385.0	0	SC	0	9.5248	0	34.6915	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	386.0	0	SC	0	9.5082	0	34.6907	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	387.0	0	SC	0	9.4963	0	34.6902	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	388.0	0	SC	0	9.4742	0	34.6874	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	389.0	0	SC	0	9.4086	0	34.6809	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	390.0	0	SC	0	9.3615	0	34.6808	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	391.0	0	SC	0	9.3390	0	34.6774	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	392.0	0	SC	0	9.2274	0	34.6652	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	393.0	0	SC	0	9.1363	0	34.6688	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	394.0	0	SC	0	9.0955	0	34.6694	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	395.0	0	SC	0	9.0586	0	34.6663	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	396.0	0	SC	0	9.0470	0	34.6662	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	397.0	0	SC	0	9.0218	0	34.6648	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	398.0	0	SC	0	9.0111	0	34.6656	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	399.0	0	SC	0	9.0092	0	34.6647	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	400.0	0	SC	0	9.0073	0	34.6645	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	401.0	0	SC	0	9.0062	0	34.6640	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	402.0	0	SC	0	9.0042	0	34.6634	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	403.0	0	SC	0	8.9980	0	34.6627	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	404.0	0	SC	0	8.9976	0	34.6626	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	405.0	0	SC	0	8.9903	0	34.6612	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	406.0	0	SC	0	8.9877	0	34.6611	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	407.0	0	SC	0	8.9839	0	34.6603	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	408.0	0	SC	0	8.9817	0	34.6602	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	409.0	0	SC	0	8.9781	0	34.6600	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	410.0	0	SC	0	8.9764	0	34.6604	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	411.0	0	SC	0	8.9750	0	34.6600	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	412.0	0	SC	0	8.9733	0	34.6595	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	413.0	0	SC	0	8.9717	0	34.6590	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	414.0	0	SC	0	8.9696	0	34.6586	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	415.0	0	SC	0	8.9656	0	34.6579	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	416.0	0	SC	0	8.9612	0	34.6569	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	417.0	0	SC	0	8.9582	0	34.6564	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	418.0	0	SC	0	8.9566	0	34.6562	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	419.0	0	SC	0	8.9550	0	34.6561	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	420.0	0	SC	0	8.9534	0	34.6561	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	421.0	0	SC	0	8.9520	0	34.6562	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	422.0	0	SC	0	8.9512	0	34.6562	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	423.0	0	SC	0	8.9512	0	34.6564	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	424.0	0	SC	0	8.9477	0	34.6560	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	425.0	0	SC	0	8.9428	0	34.6555	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	426.0	0	SC	0	8.9405	0	34.6553	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	427.0	0	SC	0	8.9384	0	34.6550	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	428.0	0	SC	0	8.9347	0	34.6543	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	429.0	0	SC	0	8.9335	0	34.6541	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	430.0	0	SC	0	8.9332	0	34.6540	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	431.0	0	SC	0	8.9309	0	34.6533	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	432.0	0	SC	0	8.9279	0	34.6533	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	433.0	0	SC	0	8.9260	0	34.6531	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	434.0	0	SC	0	8.9234	0	34.6529	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	435.0	0	SC	0	8.9020	0	34.6519	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	436.0	0	SC	0	8.8913	0	34.6514	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	437.0	0	SC	0	8.8741	0	34.6502	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	438.0	0	SC	0	8.8509	0	34.6489	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	439.0	0	SC	0	8.8454	0	34.6486	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	440.0	0	SC	0	8.8436	0	34.6483	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	441.0	0	SC	0	8.8413	0	34.6482	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	442.0	0	SC	0	8.8262	0	34.6478	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	443.0	0	SC	0	8.7987	0	34.6454	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	444.0	0	SC	0	8.7798	0	34.6468	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	445.0	0	SC	0	8.7777	0	34.6467	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	446.0	0	SC	0	8.7729	0	34.6460	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	447.0	0	SC	0	8.7707	0	34.6463	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	448.0	0	SC	0	8.7697	0	34.6458	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	449.0	0	SC	0	8.7680	0	34.6457	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	450.0	0	SC	0	8.7637	0	34.6452	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	451.0	0	SC	0	8.7583	0	34.6450	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	452.0	0	SC	0	8.7564	0	34.6448	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	453.0	0	SC	0	8.7563	0	34.6447	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	454.0	0	SC	0	8.7554	0	34.6445	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	455.0	0	SC	0	8.7539	0	34.6442	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	456.0	0	SC	0	8.7512	0	34.6440	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	457.0	0	SC	0	8.7498	0	34.6440	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	458.0	0	SC	0	8.7478	0	34.6437	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	459.0	0	SC	0	8.7372	0	34.6429	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	460.0	0	SC	0	8.7205	0	34.6417	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	461.0	0	SC	0	8.6962	0	34.6407	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	462.0	0	SC	0	8.6805	0	34.6402	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	463.0	0	SC	0	8.6686	0	34.6395	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	464.0	0	SC	0	8.6645	0	34.6395	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	465.0	0	SC	0	8.6618	0	34.6391	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	466.0	0	SC	0	8.6548	0	34.6385	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	467.0	0	SC	0	8.6517	0	34.6381	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	468.0	0	SC	0	8.6466	0	34.6376	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	469.0	0	SC	0	8.6423	0	34.6368	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	470.0	0	SC	0	8.6266	0	34.6359	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	471.0	0	SC	0	8.6207	0	34.6358	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	472.0	0	SC	0	8.6191	0	34.6355	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	473.0	0	SC	0	8.6178	0	34.6353	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	474.0	0	SC	0	8.6165	0	34.6351	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	475.0	0	SC	0	8.6128	0	34.6346	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	476.0	0	SC	0	8.6041	0	34.6340	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	477.0	0	SC	0	8.5966	0	34.6340	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	478.0	0	SC	0	8.5938	0	34.6344	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	479.0	0	SC	0	8.5938	0	34.6345	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	480.0	0	SC	0	8.5928	0	34.6344	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	481.0	0	SC	0	8.5904	0	34.6342	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	482.0	0	SC	0	8.5846	0	34.6339	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	483.0	0	SC	0	8.5802	0	34.6338	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	484.0	0	SC	0	8.5752	0	34.6335	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	485.0	0	SC	0	8.5666	0	34.6332	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	486.0	0	SC	0	8.5483	0	34.6326	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	487.0	0	SC	0	8.5322	0	34.6327	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	488.0	0	SC	0	8.5286	0	34.6323	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	489.0	0	SC	0	8.5230	0	34.6317	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	490.0	0	SC	0	8.5150	0	34.6310	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	491.0	0	SC	0	8.5046	0	34.6313	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	492.0	0	SC	0	8.5000	0	34.6314	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	493.0	0	SC	0	8.4951	0	34.6314	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	494.0	0	SC	0	8.4900	0	34.6315	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	495.0	0	SC	0	8.4796	0	34.6326	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	496.0	0	SC	0	8.4750	0	34.6322	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	497.0	0	SC	0	8.4711	0	34.6321	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	498.0	0	SC	0	8.4704	0	34.6321	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	499.0	0	SC	0	8.4683	0	34.6319	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	500.0	0	SC	0	8.4674	0	34.6314	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	501.0	0	SC	0	8.4645	0	34.6315	0
JNSR___2000694	042	C	12/06/2000	20:33	138.0275	1.9933	0	502.0	0	SC	0	8.4635	0	34.6312	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	3.0	0	SC	0	29.6242	0	34.3469	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	4.0	0	SC	0	29.6195	0	34.3476	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	5.0	0	SC	0	29.6263	0	34.3478	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	6.0	0	SC	0	29.6231	0	34.3476	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	7.0	0	SC	0	29.6242	0	34.3477	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	8.0	0	SC	0	29.6212	0	34.3474	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	9.0	0	SC	0	29.6249	0	34.3481	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	10.0	0	SC	0	29.6250	0	34.3483	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	11.0	0	SC	0	29.6249	0	34.3479	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	12.0	0	SC	0	29.6259	0	34.3480	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	13.0	0	SC	0	29.6168	0	34.3467	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	14.0	0	SC	0	29.6193	0	34.3474	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	15.0	0	SC	0	29.6133	0	34.3463	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	16.0	0	SC	0	29.5926	0	34.3423	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	17.0	0	SC	0	29.5513	0	34.3403	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	18.0	0	SC	0	29.5643	0	34.3405	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	19.0	0	SC	0	29.5569	0	34.3392	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	20.0	0	SC	0	29.5496	0	34.3380	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	21.0	0	SC	0	29.5228	0	34.3361	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	22.0	0	SC	0	29.5186	0	34.3366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	23.0	0	SC	0	29.5182	0	34.3366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	24.0	0	SC	0	29.5151	0	34.3372	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	25.0	0	SC	0	29.5143	0	34.3373	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	26.0	0	SC	0	29.5141	0	34.3375	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	27.0	0	SC	0	29.5136	0	34.3374	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	28.0	0	SC	0	29.5128	0	34.3374	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	29.0	0	SC	0	29.5125	0	34.3378	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	30.0	0	SC	0	29.5121	0	34.3383	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	31.0	0	SC	0	29.5123	0	34.3382	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	32.0	0	SC	0	29.5127	0	34.3386	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	33.0	0	SC	0	29.5127	0	34.3392	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	34.0	0	SC	0	29.5127	0	34.3397	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	35.0	0	SC	0	29.5135	0	34.3400	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	36.0	0	SC	0	29.5149	0	34.3412	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	37.0	0	SC	0	29.5166	0	34.3424	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	38.0	0	SC	0	29.5203	0	34.3448	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	39.0	0	SC	0	29.5222	0	34.3461	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	40.0	0	SC	0	29.5229	0	34.3464	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	41.0	0	SC	0	29.5214	0	34.3469	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	42.0	0	SC	0	29.5192	0	34.3471	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	43.0	0	SC	0	29.5151	0	34.3477	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	44.0	0	SC	0	29.5122	0	34.3478	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	45.0	0	SC	0	29.5102	0	34.3485	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	46.0	0	SC	0	29.5103	0	34.3497	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	47.0	0	SC	0	29.5106	0	34.3518	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	48.0	0	SC	0	29.5109	0	34.3530	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	49.0	0	SC	0	29.5108	0	34.3546	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	50.0	0	SC	0	29.5105	0	34.3565	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	51.0	0	SC	0	29.5103	0	34.3586	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	52.0	0	SC	0	29.5100	0	34.3617	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	53.0	0	SC	0	29.5100	0	34.3652	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	54.0	0	SC	0	29.5099	0	34.3684	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	55.0	0	SC	0	29.5082	0	34.3716	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	56.0	0	SC	0	29.5071	0	34.3744	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	57.0	0	SC	0	29.5062	0	34.3784	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	58.0	0	SC	0	29.5050	0	34.3826	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	59.0	0	SC	0	29.5042	0	34.3853	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	60.0	0	SC	0	29.5037	0	34.3876	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	61.0	0	SC	0	29.5032	0	34.3909	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	62.0	0	SC	0	29.5025	0	34.3939	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	63.0	0	SC	0	29.5020	0	34.3960	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	64.0	0	SC	0	29.5017	0	34.3972	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	65.0	0	SC	0	29.5007	0	34.4006	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	66.0	0	SC	0	29.4994	0	34.4043	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	67.0	0	SC	0	29.4983	0	34.4069	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	68.0	0	SC	0	29.4969	0	34.4099	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	69.0	0	SC	0	29.4950	0	34.4141	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	70.0	0	SC	0	29.4927	0	34.4191	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	71.0	0	SC	0	29.4908	0	34.4240	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	72.0	0	SC	0	29.4892	0	34.4300	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	73.0	0	SC	0	29.4868	0	34.4369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	74.0	0	SC	0	29.4832	0	34.4466	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	75.0	0	SC	0	29.4794	0	34.4555	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	76.0	0	SC	0	29.4737	0	34.4691	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	77.0	0	SC	0	29.4698	0	34.4805	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	78.0	0	SC	0	29.4671	0	34.4898	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	79.0	0	SC	0	29.4629	0	34.5054	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	80.0	0	SC	0	29.4567	0	34.5238	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	81.0	0	SC	0	29.4436	0	34.5476	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	82.0	0	SC	0	29.3943	0	34.5897	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	83.0	0	SC	0	29.3153	0	34.6357	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	84.0	0	SC	0	29.1874	0	34.6785	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	85.0	0	SC	0	28.9886	0	34.7215	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	86.0	0	SC	0	28.7631	0	34.7819	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	87.0	0	SC	0	28.4584	0	34.8342	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	88.0	0	SC	0	28.2304	0	34.8691	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	89.0	0	SC	0	27.6490	0	34.9344	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	90.0	0	SC	0	27.0941	0	34.9892	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	91.0	0	SC	0	26.2049	0	35.1104	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	92.0	0	SC	0	25.9069	0	35.1595	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	93.0	0	SC	0	25.8323	0	35.1555	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	94.0	0	SC	0	25.7293	0	35.1713	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	95.0	0	SC	0	25.6448	0	35.1734	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	96.0	0	SC	0	25.5285	0	35.1817	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	97.0	0	SC	0	25.4461	0	35.1910	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	98.0	0	SC	0	25.4067	0	35.1967	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	99.0	0	SC	0	25.3781	0	35.2011	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	100.0	0	SC	0	25.3499	0	35.2032	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	101.0	0	SC	0	25.3069	0	35.2108	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	102.0	0	SC	0	25.2715	0	35.2185	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	103.0	0	SC	0	25.2531	0	35.2196	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	104.0	0	SC	0	25.2186	0	35.2291	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	105.0	0	SC	0	25.2013	0	35.2336	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	106.0	0	SC	0	25.1815	0	35.2397	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	107.0	0	SC	0	25.1724	0	35.2425	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	108.0	0	SC	0	25.1619	0	35.2448	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	109.0	0	SC	0	25.1436	0	35.2489	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	110.0	0	SC	0	25.1271	0	35.2495	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	111.0	0	SC	0	25.1100	0	35.2483	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	112.0	0	SC	0	25.0723	0	35.2459	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	113.0	0	SC	0	25.0936	0	35.2681	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	114.0	0	SC	0	25.1062	0	35.2835	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	115.0	0	SC	0	25.0756	0	35.2804	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	116.0	0	SC	0	25.0532	0	35.2765	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	117.0	0	SC	0	25.0226	0	35.2731	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	118.0	0	SC	0	25.0204	0	35.2785	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	119.0	0	SC	0	25.0067	0	35.2749	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	120.0	0	SC	0	24.9458	0	35.2700	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	121.0	0	SC	0	24.8972	0	35.2718	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	122.0	0	SC	0	24.8347	0	35.2656	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	123.0	0	SC	0	24.7027	0	35.2479	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	124.0	0	SC	0	24.4740	0	35.2212	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	125.0	0	SC	0	24.2913	0	35.2030	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	126.0	0	SC	0	24.2325	0	35.1816	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	127.0	0	SC	0	24.1802	0	35.2023	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	128.0	0	SC	0	24.1870	0	35.2165	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	129.0	0	SC	0	24.1789	0	35.2221	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	130.0	0	SC	0	24.0983	0	35.2038	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	131.0	0	SC	0	24.0618	0	35.2169	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	132.0	0	SC	0	24.0706	0	35.2329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	133.0	0	SC	0	24.0702	0	35.2455	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	134.0	0	SC	0	24.0630	0	35.2429	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	135.0	0	SC	0	24.0283	0	35.2381	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	136.0	0	SC	0	24.0259	0	35.2475	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	137.0	0	SC	0	24.0030	0	35.2423	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	138.0	0	SC	0	23.9442	0	35.2391	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	139.0	0	SC	0	23.8958	0	35.2408	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	140.0	0	SC	0	23.7990	0	35.2349	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	141.0	0	SC	0	23.6723	0	35.2253	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	142.0	0	SC	0	23.5503	0	35.2329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	143.0	0	SC	0	23.4442	0	35.2371	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	144.0	0	SC	0	23.3207	0	35.2358	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	145.0	0	SC	0	23.2869	0	35.2411	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	146.0	0	SC	0	23.2556	0	35.2292	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	147.0	0	SC	0	23.2339	0	35.2269	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	148.0	0	SC	0	23.2154	0	35.2186	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	149.0	0	SC	0	22.9194	0	35.1373	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	150.0	0	SC	0	22.5495	0	35.0489	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	151.0	0	SC	0	22.2907	0	34.9976	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	152.0	0	SC	0	22.0376	0	34.9568	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	153.0	0	SC	0	21.7688	0	34.8960	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	154.0	0	SC	0	21.3697	0	34.8085	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	155.0	0	SC	0	21.0979	0	34.7779	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	156.0	0	SC	0	20.9068	0	34.7733	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	157.0	0	SC	0	20.7687	0	34.7589	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	158.0	0	SC	0	20.5324	0	34.7776	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	159.0	0	SC	0	20.3886	0	34.8034	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	160.0	0	SC	0	20.3432	0	34.8230	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	161.0	0	SC	0	20.3341	0	34.8308	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	162.0	0	SC	0	20.3128	0	34.8328	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	163.0	0	SC	0	20.2817	0	34.8305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	164.0	0	SC	0	20.2744	0	34.8318	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	165.0	0	SC	0	20.3035	0	34.8484	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	166.0	0	SC	0	20.3790	0	34.8785	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	167.0	0	SC	0	20.4099	0	34.8887	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	168.0	0	SC	0	20.4264	0	34.9038	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	169.0	0	SC	0	20.3468	0	34.8959	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	170.0	0	SC	0	20.1421	0	34.8687	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	171.0	0	SC	0	19.9712	0	34.8452	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	172.0	0	SC	0	19.5787	0	34.7896	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	173.0	0	SC	0	19.2100	0	34.7499	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	174.0	0	SC	0	18.9173	0	34.7511	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	175.0	0	SC	0	18.8526	0	34.7518	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	176.0	0	SC	0	18.7770	0	34.7429	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	177.0	0	SC	0	18.7002	0	34.7454	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	178.0	0	SC	0	18.6333	0	34.7416	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	179.0	0	SC	0	18.5303	0	34.7284	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	180.0	0	SC	0	18.1783	0	34.7210	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	181.0	0	SC	0	17.8789	0	34.7246	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	182.0	0	SC	0	17.7219	0	34.7303	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	183.0	0	SC	0	17.5726	0	34.7189	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	184.0	0	SC	0	17.4284	0	34.7688	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	185.0	0	SC	0	17.5474	0	34.8277	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	186.0	0	SC	0	17.7271	0	34.9243	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	187.0	0	SC	0	18.1942	0	35.1615	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	188.0	0	SC	0	18.3889	0	35.1992	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	189.0	0	SC	0	18.3913	0	35.2010	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	190.0	0	SC	0	18.5629	0	35.3583	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	191.0	0	SC	0	18.6433	0	35.3819	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	192.0	0	SC	0	18.6517	0	35.3830	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	193.0	0	SC	0	18.6607	0	35.3859	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	194.0	0	SC	0	18.6787	0	35.4096	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	195.0	0	SC	0	18.6001	0	35.4023	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	196.0	0	SC	0	18.5148	0	35.3982	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	197.0	0	SC	0	18.4218	0	35.3810	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	198.0	0	SC	0	18.3307	0	35.3734	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	199.0	0	SC	0	18.2796	0	35.3629	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	200.0	0	SC	0	18.2290	0	35.3602	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	201.0	0	SC	0	18.1924	0	35.3552	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	202.0	0	SC	0	18.1297	0	35.3518	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	203.0	0	SC	0	18.0945	0	35.3465	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	204.0	0	SC	0	18.0616	0	35.3355	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	205.0	0	SC	0	17.9676	0	35.3249	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	206.0	0	SC	0	17.9064	0	35.3259	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	207.0	0	SC	0	17.8973	0	35.3263	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	208.0	0	SC	0	17.8712	0	35.3345	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	209.0	0	SC	0	17.8348	0	35.3338	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	210.0	0	SC	0	17.7449	0	35.3272	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	211.0	0	SC	0	17.6008	0	35.3020	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	212.0	0	SC	0	17.3604	0	35.2633	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	213.0	0	SC	0	17.2520	0	35.2629	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	214.0	0	SC	0	17.2365	0	35.2587	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	215.0	0	SC	0	17.2181	0	35.2536	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	216.0	0	SC	0	17.1391	0	35.2335	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	217.0	0	SC	0	17.0071	0	35.2140	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	218.0	0	SC	0	16.8949	0	35.2001	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	219.0	0	SC	0	16.8536	0	35.1917	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	220.0	0	SC	0	16.7551	0	35.1805	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	221.0	0	SC	0	16.7371	0	35.1847	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	222.0	0	SC	0	16.7627	0	35.2070	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	223.0	0	SC	0	16.7546	0	35.2187	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	224.0	0	SC	0	16.7411	0	35.2339	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	225.0	0	SC	0	16.7363	0	35.2762	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	226.0	0	SC	0	16.6017	0	35.2385	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	227.0	0	SC	0	16.3074	0	35.2012	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	228.0	0	SC	0	16.2775	0	35.2040	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	229.0	0	SC	0	16.2647	0	35.2034	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	230.0	0	SC	0	16.2656	0	35.2020	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	231.0	0	SC	0	16.1764	0	35.1575	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	232.0	0	SC	0	15.6438	0	35.0068	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	233.0	0	SC	0	15.3613	0	34.9473	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	234.0	0	SC	0	15.2613	0	34.9567	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	235.0	0	SC	0	15.1848	0	34.9304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	236.0	0	SC	0	14.8538	0	34.8410	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	237.0	0	SC	0	14.4323	0	34.7710	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	238.0	0	SC	0	14.1572	0	34.7191	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	239.0	0	SC	0	13.8968	0	34.6788	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	240.0	0	SC	0	13.7116	0	34.6845	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	241.0	0	SC	0	13.5950	0	34.6860	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	242.0	0	SC	0	13.5223	0	34.6779	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	243.0	0	SC	0	13.4006	0	34.6570	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	244.0	0	SC	0	13.2483	0	34.6501	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	245.0	0	SC	0	13.2807	0	34.6789	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	246.0	0	SC	0	13.2881	0	34.6819	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	247.0	0	SC	0	13.2859	0	34.6854	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	248.0	0	SC	0	13.4935	0	34.8287	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	249.0	0	SC	0	13.5258	0	34.8271	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	250.0	0	SC	0	13.6167	0	34.8678	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	251.0	0	SC	0	13.6650	0	34.8784	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	252.0	0	SC	0	13.5050	0	34.8476	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	253.0	0	SC	0	13.3002	0	34.8158	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	254.0	0	SC	0	13.1051	0	34.7819	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	255.0	0	SC	0	12.9190	0	34.7603	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	256.0	0	SC	0	12.8831	0	34.7730	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	257.0	0	SC	0	12.8154	0	34.7746	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	258.0	0	SC	0	12.6674	0	34.7815	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	259.0	0	SC	0	12.6061	0	34.7727	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	260.0	0	SC	0	12.5357	0	34.7647	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	261.0	0	SC	0	12.5061	0	34.7650	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	262.0	0	SC	0	12.4962	0	34.7606	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	263.0	0	SC	0	12.4762	0	34.7626	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	264.0	0	SC	0	12.4723	0	34.7651	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	265.0	0	SC	0	12.4424	0	34.7721	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	266.0	0	SC	0	12.3666	0	34.7570	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	267.0	0	SC	0	12.1069	0	34.7067	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	268.0	0	SC	0	11.8873	0	34.6999	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	269.0	0	SC	0	11.8510	0	34.6948	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	270.0	0	SC	0	11.7459	0	34.6752	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	271.0	0	SC	0	11.7176	0	34.6857	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	272.0	0	SC	0	11.7165	0	34.7091	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	273.0	0	SC	0	11.6590	0	34.7051	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	274.0	0	SC	0	11.5121	0	34.6807	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	275.0	0	SC	0	11.3774	0	34.6755	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	276.0	0	SC	0	11.2670	0	34.6617	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	277.0	0	SC	0	11.1177	0	34.6499	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	278.0	0	SC	0	10.9905	0	34.6399	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	279.0	0	SC	0	10.8825	0	34.6394	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	280.0	0	SC	0	10.8214	0	34.6294	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	281.0	0	SC	0	10.7422	0	34.6252	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	282.0	0	SC	0	10.6861	0	34.6174	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	283.0	0	SC	0	10.6376	0	34.6183	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	284.0	0	SC	0	10.6086	0	34.6156	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	285.0	0	SC	0	10.5399	0	34.6113	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	286.0	0	SC	0	10.5019	0	34.6076	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	287.0	0	SC	0	10.4507	0	34.6026	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	288.0	0	SC	0	10.4211	0	34.6013	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	289.0	0	SC	0	10.3693	0	34.6026	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	290.0	0	SC	0	10.3009	0	34.5919	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	291.0	0	SC	0	10.2006	0	34.5790	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	292.0	0	SC	0	10.1093	0	34.5788	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	293.0	0	SC	0	10.0926	0	34.5804	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	294.0	0	SC	0	10.0776	0	34.5785	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	295.0	0	SC	0	10.0470	0	34.5759	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	296.0	0	SC	0	10.0346	0	34.5776	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	297.0	0	SC	0	10.0389	0	34.5865	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	298.0	0	SC	0	10.0510	0	34.5969	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	299.0	0	SC	0	10.0782	0	34.6201	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	300.0	0	SC	0	10.0896	0	34.6373	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	301.0	0	SC	0	10.1017	0	34.6520	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	302.0	0	SC	0	10.1665	0	34.7006	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	303.0	0	SC	0	10.1789	0	34.7035	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	304.0	0	SC	0	10.1710	0	34.7066	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	305.0	0	SC	0	10.1731	0	34.7083	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	306.0	0	SC	0	10.1667	0	34.7081	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	307.0	0	SC	0	10.1600	0	34.7084	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	308.0	0	SC	0	10.1560	0	34.7069	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	309.0	0	SC	0	10.0937	0	34.6991	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	310.0	0	SC	0	10.0538	0	34.7040	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	311.0	0	SC	0	10.0539	0	34.7057	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	312.0	0	SC	0	10.0852	0	34.7277	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	313.0	0	SC	0	10.1088	0	34.7344	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	314.0	0	SC	0	10.1097	0	34.7340	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	315.0	0	SC	0	10.1115	0	34.7347	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	316.0	0	SC	0	10.1111	0	34.7353	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	317.0	0	SC	0	10.1135	0	34.7400	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	318.0	0	SC	0	10.1188	0	34.7439	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	319.0	0	SC	0	10.1238	0	34.7460	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	320.0	0	SC	0	10.1272	0	34.7463	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	321.0	0	SC	0	10.1298	0	34.7478	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	322.0	0	SC	0	10.1253	0	34.7489	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	323.0	0	SC	0	10.0828	0	34.7444	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	324.0	0	SC	0	10.0257	0	34.7419	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	325.0	0	SC	0	9.9970	0	34.7399	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	326.0	0	SC	0	9.9783	0	34.7370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	327.0	0	SC	0	9.9563	0	34.7338	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	328.0	0	SC	0	9.9408	0	34.7339	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	329.0	0	SC	0	9.9319	0	34.7335	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	330.0	0	SC	0	9.9268	0	34.7328	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	331.0	0	SC	0	9.9097	0	34.7291	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	332.0	0	SC	0	9.8842	0	34.7254	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	333.0	0	SC	0	9.8602	0	34.7227	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	334.0	0	SC	0	9.8479	0	34.7214	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	335.0	0	SC	0	9.8432	0	34.7206	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	336.0	0	SC	0	9.8392	0	34.7196	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	337.0	0	SC	0	9.8338	0	34.7188	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	338.0	0	SC	0	9.8249	0	34.7171	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	339.0	0	SC	0	9.8016	0	34.7134	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	340.0	0	SC	0	9.7734	0	34.7108	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	341.0	0	SC	0	9.7489	0	34.7092	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	342.0	0	SC	0	9.7360	0	34.7076	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	343.0	0	SC	0	9.6997	0	34.7041	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	344.0	0	SC	0	9.6827	0	34.7042	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	345.0	0	SC	0	9.6604	0	34.7014	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	346.0	0	SC	0	9.6442	0	34.6997	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	347.0	0	SC	0	9.6299	0	34.6994	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	348.0	0	SC	0	9.6221	0	34.6986	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	349.0	0	SC	0	9.6158	0	34.6988	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	350.0	0	SC	0	9.6092	0	34.6986	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	351.0	0	SC	0	9.6005	0	34.6976	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	352.0	0	SC	0	9.5964	0	34.6976	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	353.0	0	SC	0	9.5977	0	34.6977	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	354.0	0	SC	0	9.5985	0	34.6982	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	355.0	0	SC	0	9.6005	0	34.6989	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	356.0	0	SC	0	9.5999	0	34.6993	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	357.0	0	SC	0	9.6003	0	34.6996	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	358.0	0	SC	0	9.6015	0	34.6999	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	359.0	0	SC	0	9.6023	0	34.6999	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	360.0	0	SC	0	9.6026	0	34.7001	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	361.0	0	SC	0	9.6031	0	34.7000	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	362.0	0	SC	0	9.6037	0	34.7002	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	363.0	0	SC	0	9.6037	0	34.7000	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	364.0	0	SC	0	9.6038	0	34.7001	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	365.0	0	SC	0	9.6043	0	34.7001	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	366.0	0	SC	0	9.6047	0	34.7003	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	367.0	0	SC	0	9.6053	0	34.7005	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	368.0	0	SC	0	9.6056	0	34.7007	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	369.0	0	SC	0	9.6058	0	34.7008	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	370.0	0	SC	0	9.6050	0	34.7009	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	371.0	0	SC	0	9.6045	0	34.7009	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	372.0	0	SC	0	9.6040	0	34.7009	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	373.0	0	SC	0	9.6015	0	34.7007	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	374.0	0	SC	0	9.5976	0	34.7004	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	375.0	0	SC	0	9.5921	0	34.7000	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	376.0	0	SC	0	9.5806	0	34.6996	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	377.0	0	SC	0	9.5698	0	34.6988	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	378.0	0	SC	0	9.5591	0	34.6976	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	379.0	0	SC	0	9.5327	0	34.6952	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	380.0	0	SC	0	9.5060	0	34.6935	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	381.0	0	SC	0	9.4858	0	34.6936	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	382.0	0	SC	0	9.4721	0	34.6935	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	383.0	0	SC	0	9.4551	0	34.6898	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	384.0	0	SC	0	9.4274	0	34.6872	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	385.0	0	SC	0	9.3936	0	34.6822	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	386.0	0	SC	0	9.3436	0	34.6775	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	387.0	0	SC	0	9.3165	0	34.6759	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	388.0	0	SC	0	9.2877	0	34.6774	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	389.0	0	SC	0	9.2643	0	34.6749	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	390.0	0	SC	0	9.2403	0	34.6726	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	391.0	0	SC	0	9.2109	0	34.6718	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	392.0	0	SC	0	9.1988	0	34.6714	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	393.0	0	SC	0	9.1935	0	34.6713	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	394.0	0	SC	0	9.1867	0	34.6708	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	395.0	0	SC	0	9.1744	0	34.6701	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	396.0	0	SC	0	9.1560	0	34.6677	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	397.0	0	SC	0	9.1366	0	34.6669	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	398.0	0	SC	0	9.1158	0	34.6651	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	399.0	0	SC	0	9.0901	0	34.6624	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	400.0	0	SC	0	9.0663	0	34.6617	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	401.0	0	SC	0	9.0495	0	34.6611	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	402.0	0	SC	0	9.0371	0	34.6618	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	403.0	0	SC	0	9.0268	0	34.6626	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	404.0	0	SC	0	9.0221	0	34.6624	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	405.0	0	SC	0	9.0191	0	34.6625	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	406.0	0	SC	0	9.0166	0	34.6619	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	407.0	0	SC	0	9.0061	0	34.6617	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	408.0	0	SC	0	8.9870	0	34.6618	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	409.0	0	SC	0	8.9676	0	34.6614	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	410.0	0	SC	0	8.9446	0	34.6603	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	411.0	0	SC	0	8.9431	0	34.6615	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	412.0	0	SC	0	8.9326	0	34.6594	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	413.0	0	SC	0	8.9260	0	34.6591	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	414.0	0	SC	0	8.9173	0	34.6584	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	415.0	0	SC	0	8.9112	0	34.6581	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	416.0	0	SC	0	8.8944	0	34.6564	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	417.0	0	SC	0	8.8864	0	34.6558	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	418.0	0	SC	0	8.8835	0	34.6552	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	419.0	0	SC	0	8.8800	0	34.6547	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	420.0	0	SC	0	8.8677	0	34.6544	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	421.0	0	SC	0	8.8561	0	34.6543	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	422.0	0	SC	0	8.8484	0	34.6543	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	423.0	0	SC	0	8.8423	0	34.6543	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	424.0	0	SC	0	8.8380	0	34.6549	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	425.0	0	SC	0	8.8383	0	34.6548	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	426.0	0	SC	0	8.8369	0	34.6547	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	427.0	0	SC	0	8.8367	0	34.6548	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	428.0	0	SC	0	8.8370	0	34.6546	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	429.0	0	SC	0	8.8371	0	34.6544	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	430.0	0	SC	0	8.8372	0	34.6545	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	431.0	0	SC	0	8.8347	0	34.6542	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	432.0	0	SC	0	8.8271	0	34.6538	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	433.0	0	SC	0	8.8182	0	34.6532	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	434.0	0	SC	0	8.7996	0	34.6515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	435.0	0	SC	0	8.7874	0	34.6513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	436.0	0	SC	0	8.7847	0	34.6510	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	437.0	0	SC	0	8.7816	0	34.6504	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	438.0	0	SC	0	8.7777	0	34.6498	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	439.0	0	SC	0	8.7758	0	34.6497	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	440.0	0	SC	0	8.7750	0	34.6497	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	441.0	0	SC	0	8.7730	0	34.6493	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	442.0	0	SC	0	8.7720	0	34.6493	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	443.0	0	SC	0	8.7715	0	34.6493	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	444.0	0	SC	0	8.7695	0	34.6492	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	445.0	0	SC	0	8.7684	0	34.6489	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	446.0	0	SC	0	8.7674	0	34.6486	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	447.0	0	SC	0	8.7660	0	34.6484	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	448.0	0	SC	0	8.7639	0	34.6479	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	449.0	0	SC	0	8.7613	0	34.6476	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	450.0	0	SC	0	8.7587	0	34.6470	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	451.0	0	SC	0	8.7545	0	34.6462	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	452.0	0	SC	0	8.7388	0	34.6435	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	453.0	0	SC	0	8.7189	0	34.6423	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	454.0	0	SC	0	8.7088	0	34.6419	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	455.0	0	SC	0	8.7003	0	34.6410	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	456.0	0	SC	0	8.6888	0	34.6402	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	457.0	0	SC	0	8.6817	0	34.6394	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	458.0	0	SC	0	8.6722	0	34.6381	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	459.0	0	SC	0	8.6447	0	34.6360	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	460.0	0	SC	0	8.6105	0	34.6345	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	461.0	0	SC	0	8.5874	0	34.6355	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	462.0	0	SC	0	8.5812	0	34.6350	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	463.0	0	SC	0	8.5748	0	34.6344	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	464.0	0	SC	0	8.5596	0	34.6346	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	465.0	0	SC	0	8.5455	0	34.6340	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	466.0	0	SC	0	8.5308	0	34.6336	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	467.0	0	SC	0	8.5257	0	34.6332	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	468.0	0	SC	0	8.5206	0	34.6329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	469.0	0	SC	0	8.5147	0	34.6324	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	470.0	0	SC	0	8.4979	0	34.6316	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	471.0	0	SC	0	8.4828	0	34.6315	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	472.0	0	SC	0	8.4729	0	34.6311	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	473.0	0	SC	0	8.4641	0	34.6311	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	474.0	0	SC	0	8.4583	0	34.6310	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	475.0	0	SC	0	8.4545	0	34.6311	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	476.0	0	SC	0	8.4528	0	34.6308	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	477.0	0	SC	0	8.4476	0	34.6304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	478.0	0	SC	0	8.4435	0	34.6303	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	479.0	0	SC	0	8.4415	0	34.6302	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	480.0	0	SC	0	8.4404	0	34.6302	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	481.0	0	SC	0	8.4397	0	34.6303	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	482.0	0	SC	0	8.4403	0	34.6303	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	483.0	0	SC	0	8.4404	0	34.6302	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	484.0	0	SC	0	8.4392	0	34.6302	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	485.0	0	SC	0	8.4364	0	34.6294	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	486.0	0	SC	0	8.4318	0	34.6292	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	487.0	0	SC	0	8.4316	0	34.6294	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	488.0	0	SC	0	8.4322	0	34.6295	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	489.0	0	SC	0	8.4331	0	34.6299	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	490.0	0	SC	0	8.4327	0	34.6297	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	491.0	0	SC	0	8.4324	0	34.6296	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	492.0	0	SC	0	8.4324	0	34.6295	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	493.0	0	SC	0	8.4326	0	34.6298	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	494.0	0	SC	0	8.4326	0	34.6296	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	495.0	0	SC	0	8.4336	0	34.6299	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	496.0	0	SC	0	8.4335	0	34.6297	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	497.0	0	SC	0	8.4340	0	34.6297	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	498.0	0	SC	0	8.4341	0	34.6296	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	499.0	0	SC	0	8.4343	0	34.6297	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	500.0	0	SC	0	8.4344	0	34.6295	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	501.0	0	SC	0	8.4350	0	34.6298	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	502.0	0	SC	0	8.4352	0	34.6299	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	503.0	0	SC	0	8.4353	0	34.6299	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	504.0	0	SC	0	8.4352	0	34.6299	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	505.0	0	SC	0	8.4352	0	34.6298	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	506.0	0	SC	0	8.4340	0	34.6299	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	507.0	0	SC	0	8.4331	0	34.6298	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	508.0	0	SC	0	8.4322	0	34.6298	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	509.0	0	SC	0	8.4292	0	34.6294	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	510.0	0	SC	0	8.4238	0	34.6291	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	511.0	0	SC	0	8.4172	0	34.6287	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	512.0	0	SC	0	8.3985	0	34.6251	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	513.0	0	SC	0	8.3447	0	34.6217	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	514.0	0	SC	0	8.3080	0	34.6199	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	515.0	0	SC	0	8.2704	0	34.6161	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	516.0	0	SC	0	8.2232	0	34.6140	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	517.0	0	SC	0	8.2032	0	34.6133	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	518.0	0	SC	0	8.1869	0	34.6124	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	519.0	0	SC	0	8.1744	0	34.6124	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	520.0	0	SC	0	8.1613	0	34.6124	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	521.0	0	SC	0	8.1429	0	34.6108	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	522.0	0	SC	0	8.1314	0	34.6113	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	523.0	0	SC	0	8.1211	0	34.6103	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	524.0	0	SC	0	8.1083	0	34.6097	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	525.0	0	SC	0	8.0980	0	34.6095	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	526.0	0	SC	0	8.0915	0	34.6089	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	527.0	0	SC	0	8.0824	0	34.6082	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	528.0	0	SC	0	8.0748	0	34.6082	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	529.0	0	SC	0	8.0710	0	34.6077	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	530.0	0	SC	0	8.0654	0	34.6073	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	531.0	0	SC	0	8.0602	0	34.6070	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	532.0	0	SC	0	8.0531	0	34.6064	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	533.0	0	SC	0	8.0460	0	34.6060	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	534.0	0	SC	0	8.0373	0	34.6050	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	535.0	0	SC	0	8.0221	0	34.6038	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	536.0	0	SC	0	8.0072	0	34.6025	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	537.0	0	SC	0	7.9846	0	34.6005	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	538.0	0	SC	0	7.9690	0	34.6008	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	539.0	0	SC	0	7.9667	0	34.6010	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	540.0	0	SC	0	7.9631	0	34.6008	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	541.0	0	SC	0	7.9566	0	34.6005	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	542.0	0	SC	0	7.9499	0	34.6000	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	543.0	0	SC	0	7.9449	0	34.5995	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	544.0	0	SC	0	7.9376	0	34.5989	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	545.0	0	SC	0	7.9319	0	34.5981	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	546.0	0	SC	0	7.9166	0	34.5962	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	547.0	0	SC	0	7.8977	0	34.5957	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	548.0	0	SC	0	7.8880	0	34.5963	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	549.0	0	SC	0	7.8809	0	34.5959	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	550.0	0	SC	0	7.8648	0	34.5953	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	551.0	0	SC	0	7.8518	0	34.5951	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	552.0	0	SC	0	7.8476	0	34.5949	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	553.0	0	SC	0	7.8418	0	34.5941	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	554.0	0	SC	0	7.8256	0	34.5926	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	555.0	0	SC	0	7.7977	0	34.5910	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	556.0	0	SC	0	7.7704	0	34.5901	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	557.0	0	SC	0	7.7521	0	34.5888	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	558.0	0	SC	0	7.7235	0	34.5874	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	559.0	0	SC	0	7.7040	0	34.5864	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	560.0	0	SC	0	7.6713	0	34.5856	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	561.0	0	SC	0	7.6639	0	34.5853	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	562.0	0	SC	0	7.6557	0	34.5848	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	563.0	0	SC	0	7.6482	0	34.5844	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	564.0	0	SC	0	7.6392	0	34.5832	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	565.0	0	SC	0	7.6055	0	34.5806	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	566.0	0	SC	0	7.5634	0	34.5797	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	567.0	0	SC	0	7.5417	0	34.5795	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	568.0	0	SC	0	7.5250	0	34.5785	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	569.0	0	SC	0	7.5014	0	34.5764	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	570.0	0	SC	0	7.4727	0	34.5754	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	571.0	0	SC	0	7.4598	0	34.5753	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	572.0	0	SC	0	7.4538	0	34.5749	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	573.0	0	SC	0	7.4368	0	34.5728	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	574.0	0	SC	0	7.3983	0	34.5714	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	575.0	0	SC	0	7.3682	0	34.5706	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	576.0	0	SC	0	7.3402	0	34.5686	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	577.0	0	SC	0	7.2702	0	34.5633	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	578.0	0	SC	0	7.1883	0	34.5633	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	579.0	0	SC	0	7.1579	0	34.5632	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	580.0	0	SC	0	7.0937	0	34.5578	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	581.0	0	SC	0	7.0462	0	34.5592	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	582.0	0	SC	0	7.0048	0	34.5559	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	583.0	0	SC	0	6.9666	0	34.5563	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	584.0	0	SC	0	6.9464	0	34.5554	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	585.0	0	SC	0	6.9159	0	34.5536	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	586.0	0	SC	0	6.8934	0	34.5528	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	587.0	0	SC	0	6.8730	0	34.5527	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	588.0	0	SC	0	6.8691	0	34.5520	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	589.0	0	SC	0	6.8664	0	34.5517	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	590.0	0	SC	0	6.8637	0	34.5508	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	591.0	0	SC	0	6.8603	0	34.5503	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	592.0	0	SC	0	6.8560	0	34.5498	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	593.0	0	SC	0	6.8477	0	34.5494	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	594.0	0	SC	0	6.8470	0	34.5492	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	595.0	0	SC	0	6.8414	0	34.5488	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	596.0	0	SC	0	6.8400	0	34.5488	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	597.0	0	SC	0	6.8389	0	34.5484	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	598.0	0	SC	0	6.8382	0	34.5484	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	599.0	0	SC	0	6.8376	0	34.5480	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	600.0	0	SC	0	6.8367	0	34.5478	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	601.0	0	SC	0	6.8364	0	34.5475	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	602.0	0	SC	0	6.8366	0	34.5473	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	603.0	0	SC	0	6.8351	0	34.5470	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	604.0	0	SC	0	6.8342	0	34.5467	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	605.0	0	SC	0	6.8337	0	34.5467	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	606.0	0	SC	0	6.8339	0	34.5465	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	607.0	0	SC	0	6.8335	0	34.5466	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	608.0	0	SC	0	6.8331	0	34.5465	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	609.0	0	SC	0	6.8323	0	34.5462	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	610.0	0	SC	0	6.8303	0	34.5461	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	611.0	0	SC	0	6.8287	0	34.5461	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	612.0	0	SC	0	6.8283	0	34.5460	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	613.0	0	SC	0	6.8281	0	34.5459	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	614.0	0	SC	0	6.8271	0	34.5458	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	615.0	0	SC	0	6.8256	0	34.5457	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	616.0	0	SC	0	6.8251	0	34.5454	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	617.0	0	SC	0	6.8238	0	34.5452	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	618.0	0	SC	0	6.8217	0	34.5450	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	619.0	0	SC	0	6.8197	0	34.5450	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	620.0	0	SC	0	6.8178	0	34.5449	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	621.0	0	SC	0	6.8152	0	34.5450	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	622.0	0	SC	0	6.8138	0	34.5451	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	623.0	0	SC	0	6.8115	0	34.5448	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	624.0	0	SC	0	6.8085	0	34.5448	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	625.0	0	SC	0	6.8066	0	34.5447	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	626.0	0	SC	0	6.8026	0	34.5444	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	627.0	0	SC	0	6.7951	0	34.5443	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	628.0	0	SC	0	6.7866	0	34.5439	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	629.0	0	SC	0	6.7643	0	34.5417	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	630.0	0	SC	0	6.7095	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	631.0	0	SC	0	6.6383	0	34.5381	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	632.0	0	SC	0	6.6148	0	34.5381	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	633.0	0	SC	0	6.5915	0	34.5402	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	634.0	0	SC	0	6.5668	0	34.5399	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	635.0	0	SC	0	6.5673	0	34.5414	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	636.0	0	SC	0	6.5642	0	34.5406	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	637.0	0	SC	0	6.5544	0	34.5401	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	638.0	0	SC	0	6.5428	0	34.5393	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	639.0	0	SC	0	6.5307	0	34.5389	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	640.0	0	SC	0	6.5197	0	34.5381	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	641.0	0	SC	0	6.5066	0	34.5377	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	642.0	0	SC	0	6.5012	0	34.5376	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	643.0	0	SC	0	6.4983	0	34.5373	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	644.0	0	SC	0	6.4975	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	645.0	0	SC	0	6.4969	0	34.5367	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	646.0	0	SC	0	6.4957	0	34.5366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	647.0	0	SC	0	6.4931	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	648.0	0	SC	0	6.4907	0	34.5363	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	649.0	0	SC	0	6.4886	0	34.5362	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	650.0	0	SC	0	6.4880	0	34.5361	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	651.0	0	SC	0	6.4875	0	34.5359	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	652.0	0	SC	0	6.4866	0	34.5357	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	653.0	0	SC	0	6.4812	0	34.5354	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	654.0	0	SC	0	6.4757	0	34.5351	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	655.0	0	SC	0	6.4753	0	34.5353	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	656.0	0	SC	0	6.4749	0	34.5353	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	657.0	0	SC	0	6.4747	0	34.5352	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	658.0	0	SC	0	6.4746	0	34.5351	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	659.0	0	SC	0	6.4745	0	34.5351	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	660.0	0	SC	0	6.4741	0	34.5350	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	661.0	0	SC	0	6.4672	0	34.5340	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	662.0	0	SC	0	6.4552	0	34.5340	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	663.0	0	SC	0	6.4464	0	34.5338	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	664.0	0	SC	0	6.4339	0	34.5331	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	665.0	0	SC	0	6.4220	0	34.5332	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	666.0	0	SC	0	6.4016	0	34.5320	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	667.0	0	SC	0	6.3887	0	34.5334	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	668.0	0	SC	0	6.3875	0	34.5332	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	669.0	0	SC	0	6.3819	0	34.5330	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	670.0	0	SC	0	6.3773	0	34.5331	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	671.0	0	SC	0	6.3697	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	672.0	0	SC	0	6.3540	0	34.5316	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	673.0	0	SC	0	6.3140	0	34.5320	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	674.0	0	SC	0	6.2931	0	34.5334	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	675.0	0	SC	0	6.2671	0	34.5349	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	676.0	0	SC	0	6.2616	0	34.5358	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	677.0	0	SC	0	6.2479	0	34.5342	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	678.0	0	SC	0	6.2034	0	34.5311	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	679.0	0	SC	0	6.1906	0	34.5333	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	680.0	0	SC	0	6.1849	0	34.5326	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	681.0	0	SC	0	6.1782	0	34.5322	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	682.0	0	SC	0	6.1731	0	34.5320	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	683.0	0	SC	0	6.1727	0	34.5316	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	684.0	0	SC	0	6.1718	0	34.5316	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	685.0	0	SC	0	6.1714	0	34.5314	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	686.0	0	SC	0	6.1717	0	34.5316	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	687.0	0	SC	0	6.1711	0	34.5315	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	688.0	0	SC	0	6.1695	0	34.5313	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	689.0	0	SC	0	6.1680	0	34.5311	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	690.0	0	SC	0	6.1658	0	34.5311	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	691.0	0	SC	0	6.1590	0	34.5309	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	692.0	0	SC	0	6.1533	0	34.5312	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	693.0	0	SC	0	6.1490	0	34.5312	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	694.0	0	SC	0	6.1474	0	34.5312	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	695.0	0	SC	0	6.1458	0	34.5310	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	696.0	0	SC	0	6.1449	0	34.5309	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	697.0	0	SC	0	6.1445	0	34.5308	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	698.0	0	SC	0	6.1441	0	34.5307	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	699.0	0	SC	0	6.1438	0	34.5306	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	700.0	0	SC	0	6.1440	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	701.0	0	SC	0	6.1439	0	34.5304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	702.0	0	SC	0	6.1439	0	34.5303	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	703.0	0	SC	0	6.1434	0	34.5304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	704.0	0	SC	0	6.1427	0	34.5306	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	705.0	0	SC	0	6.1428	0	34.5306	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	706.0	0	SC	0	6.1427	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	707.0	0	SC	0	6.1438	0	34.5307	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	708.0	0	SC	0	6.1437	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	709.0	0	SC	0	6.1431	0	34.5304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	710.0	0	SC	0	6.1431	0	34.5304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	711.0	0	SC	0	6.1431	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	712.0	0	SC	0	6.1432	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	713.0	0	SC	0	6.1429	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	714.0	0	SC	0	6.1425	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	715.0	0	SC	0	6.1419	0	34.5306	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	716.0	0	SC	0	6.1339	0	34.5305	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	717.0	0	SC	0	6.1171	0	34.5297	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	718.0	0	SC	0	6.1074	0	34.5304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	719.0	0	SC	0	6.1023	0	34.5306	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	720.0	0	SC	0	6.0957	0	34.5307	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	721.0	0	SC	0	6.0931	0	34.5306	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	722.0	0	SC	0	6.0853	0	34.5304	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	723.0	0	SC	0	6.0755	0	34.5313	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	724.0	0	SC	0	6.0701	0	34.5315	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	725.0	0	SC	0	6.0624	0	34.5312	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	726.0	0	SC	0	6.0556	0	34.5318	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	727.0	0	SC	0	6.0481	0	34.5315	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	728.0	0	SC	0	6.0425	0	34.5321	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	729.0	0	SC	0	6.0379	0	34.5327	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	730.0	0	SC	0	6.0314	0	34.5325	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	731.0	0	SC	0	6.0304	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	732.0	0	SC	0	6.0302	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	733.0	0	SC	0	6.0303	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	734.0	0	SC	0	6.0282	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	735.0	0	SC	0	6.0225	0	34.5327	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	736.0	0	SC	0	6.0192	0	34.5332	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	737.0	0	SC	0	6.0177	0	34.5330	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	738.0	0	SC	0	6.0163	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	739.0	0	SC	0	6.0132	0	34.5331	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	740.0	0	SC	0	6.0078	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	741.0	0	SC	0	6.0032	0	34.5326	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	742.0	0	SC	0	5.9946	0	34.5332	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	743.0	0	SC	0	5.9898	0	34.5335	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	744.0	0	SC	0	5.9845	0	34.5331	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	745.0	0	SC	0	5.9755	0	34.5332	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	746.0	0	SC	0	5.9506	0	34.5329	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	747.0	0	SC	0	5.9270	0	34.5341	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	748.0	0	SC	0	5.9183	0	34.5347	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	749.0	0	SC	0	5.9133	0	34.5349	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	750.0	0	SC	0	5.9104	0	34.5348	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	751.0	0	SC	0	5.9086	0	34.5345	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	752.0	0	SC	0	5.9047	0	34.5345	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	753.0	0	SC	0	5.9000	0	34.5346	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	754.0	0	SC	0	5.8942	0	34.5345	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	755.0	0	SC	0	5.8892	0	34.5345	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	756.0	0	SC	0	5.8800	0	34.5340	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	757.0	0	SC	0	5.8612	0	34.5342	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	758.0	0	SC	0	5.8514	0	34.5344	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	759.0	0	SC	0	5.8470	0	34.5346	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	760.0	0	SC	0	5.8433	0	34.5346	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	761.0	0	SC	0	5.8394	0	34.5347	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	762.0	0	SC	0	5.8367	0	34.5348	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	763.0	0	SC	0	5.8349	0	34.5352	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	764.0	0	SC	0	5.8345	0	34.5352	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	765.0	0	SC	0	5.8327	0	34.5351	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	766.0	0	SC	0	5.8303	0	34.5351	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	767.0	0	SC	0	5.8284	0	34.5355	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	768.0	0	SC	0	5.8280	0	34.5361	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	769.0	0	SC	0	5.8274	0	34.5364	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	770.0	0	SC	0	5.8272	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	771.0	0	SC	0	5.8255	0	34.5364	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	772.0	0	SC	0	5.8238	0	34.5368	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	773.0	0	SC	0	5.8226	0	34.5368	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	774.0	0	SC	0	5.8210	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	775.0	0	SC	0	5.8194	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	776.0	0	SC	0	5.8163	0	34.5372	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	777.0	0	SC	0	5.8140	0	34.5371	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	778.0	0	SC	0	5.8100	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	779.0	0	SC	0	5.8062	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	780.0	0	SC	0	5.8045	0	34.5372	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	781.0	0	SC	0	5.8031	0	34.5374	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	782.0	0	SC	0	5.7997	0	34.5372	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	783.0	0	SC	0	5.7980	0	34.5373	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	784.0	0	SC	0	5.7961	0	34.5371	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	785.0	0	SC	0	5.7907	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	786.0	0	SC	0	5.7874	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	787.0	0	SC	0	5.7845	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	788.0	0	SC	0	5.7791	0	34.5371	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	789.0	0	SC	0	5.7750	0	34.5372	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	790.0	0	SC	0	5.7692	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	791.0	0	SC	0	5.7629	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	792.0	0	SC	0	5.7534	0	34.5366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	793.0	0	SC	0	5.7488	0	34.5368	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	794.0	0	SC	0	5.7463	0	34.5368	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	795.0	0	SC	0	5.7427	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	796.0	0	SC	0	5.7373	0	34.5366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	797.0	0	SC	0	5.7314	0	34.5364	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	798.0	0	SC	0	5.7286	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	799.0	0	SC	0	5.7271	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	800.0	0	SC	0	5.7231	0	34.5368	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	801.0	0	SC	0	5.7155	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	802.0	0	SC	0	5.7117	0	34.5366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	803.0	0	SC	0	5.7090	0	34.5364	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	804.0	0	SC	0	5.7069	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	805.0	0	SC	0	5.7060	0	34.5367	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	806.0	0	SC	0	5.7055	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	807.0	0	SC	0	5.7043	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	808.0	0	SC	0	5.7036	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	809.0	0	SC	0	5.6954	0	34.5365	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	810.0	0	SC	0	5.6824	0	34.5373	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	811.0	0	SC	0	5.6751	0	34.5377	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	812.0	0	SC	0	5.6666	0	34.5379	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	813.0	0	SC	0	5.6560	0	34.5374	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	814.0	0	SC	0	5.6474	0	34.5374	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	815.0	0	SC	0	5.6317	0	34.5366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	816.0	0	SC	0	5.6228	0	34.5366	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	817.0	0	SC	0	5.6188	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	818.0	0	SC	0	5.6178	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	819.0	0	SC	0	5.6171	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	820.0	0	SC	0	5.6169	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	821.0	0	SC	0	5.6167	0	34.5370	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	822.0	0	SC	0	5.6164	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	823.0	0	SC	0	5.6148	0	34.5367	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	824.0	0	SC	0	5.6090	0	34.5368	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	825.0	0	SC	0	5.6068	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	826.0	0	SC	0	5.6048	0	34.5367	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	827.0	0	SC	0	5.6041	0	34.5371	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	828.0	0	SC	0	5.6045	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	829.0	0	SC	0	5.6049	0	34.5372	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	830.0	0	SC	0	5.6055	0	34.5376	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	831.0	0	SC	0	5.6052	0	34.5377	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	832.0	0	SC	0	5.6038	0	34.5377	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	833.0	0	SC	0	5.6009	0	34.5375	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	834.0	0	SC	0	5.5984	0	34.5372	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	835.0	0	SC	0	5.5964	0	34.5374	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	836.0	0	SC	0	5.5955	0	34.5373	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	837.0	0	SC	0	5.5885	0	34.5369	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	838.0	0	SC	0	5.5802	0	34.5362	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	839.0	0	SC	0	5.5709	0	34.5367	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	840.0	0	SC	0	5.5661	0	34.5368	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	841.0	0	SC	0	5.5655	0	34.5378	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	842.0	0	SC	0	5.5662	0	34.5382	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	843.0	0	SC	0	5.5640	0	34.5380	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	844.0	0	SC	0	5.5602	0	34.5379	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	845.0	0	SC	0	5.5530	0	34.5378	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	846.0	0	SC	0	5.5486	0	34.5379	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	847.0	0	SC	0	5.5436	0	34.5379	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	848.0	0	SC	0	5.5406	0	34.5378	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	849.0	0	SC	0	5.5241	0	34.5376	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	850.0	0	SC	0	5.5176	0	34.5388	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	851.0	0	SC	0	5.5162	0	34.5394	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	852.0	0	SC	0	5.5150	0	34.5395	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	853.0	0	SC	0	5.5108	0	34.5396	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	854.0	0	SC	0	5.4870	0	34.5389	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	855.0	0	SC	0	5.4528	0	34.5397	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	856.0	0	SC	0	5.4246	0	34.5404	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	857.0	0	SC	0	5.4200	0	34.5407	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	858.0	0	SC	0	5.4175	0	34.5404	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	859.0	0	SC	0	5.4163	0	34.5402	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	860.0	0	SC	0	5.4150	0	34.5406	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	861.0	0	SC	0	5.4144	0	34.5408	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	862.0	0	SC	0	5.4144	0	34.5409	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	863.0	0	SC	0	5.4142	0	34.5409	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	864.0	0	SC	0	5.4127	0	34.5406	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	865.0	0	SC	0	5.4082	0	34.5407	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	866.0	0	SC	0	5.4081	0	34.5406	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	867.0	0	SC	0	5.4084	0	34.5405	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	868.0	0	SC	0	5.4074	0	34.5403	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	869.0	0	SC	0	5.4040	0	34.5401	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	870.0	0	SC	0	5.4018	0	34.5398	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	871.0	0	SC	0	5.3937	0	34.5399	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	872.0	0	SC	0	5.3903	0	34.5400	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	873.0	0	SC	0	5.3773	0	34.5388	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	874.0	0	SC	0	5.3468	0	34.5402	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	875.0	0	SC	0	5.3300	0	34.5429	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	876.0	0	SC	0	5.3311	0	34.5422	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	877.0	0	SC	0	5.2959	0	34.5424	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	878.0	0	SC	0	5.3025	0	34.5434	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	879.0	0	SC	0	5.2871	0	34.5429	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	880.0	0	SC	0	5.2742	0	34.5440	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	881.0	0	SC	0	5.2695	0	34.5436	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	882.0	0	SC	0	5.2535	0	34.5419	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	883.0	0	SC	0	5.2287	0	34.5402	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	884.0	0	SC	0	5.2252	0	34.5411	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	885.0	0	SC	0	5.2234	0	34.5412	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	886.0	0	SC	0	5.2221	0	34.5412	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	887.0	0	SC	0	5.2222	0	34.5413	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	888.0	0	SC	0	5.2218	0	34.5411	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	889.0	0	SC	0	5.2211	0	34.5411	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	890.0	0	SC	0	5.2215	0	34.5411	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	891.0	0	SC	0	5.2218	0	34.5410	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	892.0	0	SC	0	5.2214	0	34.5410	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	893.0	0	SC	0	5.2214	0	34.5408	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	894.0	0	SC	0	5.2212	0	34.5408	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	895.0	0	SC	0	5.2206	0	34.5407	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	896.0	0	SC	0	5.2207	0	34.5406	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	897.0	0	SC	0	5.2204	0	34.5404	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	898.0	0	SC	0	5.2207	0	34.5406	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	899.0	0	SC	0	5.2208	0	34.5404	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	900.0	0	SC	0	5.2208	0	34.5404	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	901.0	0	SC	0	5.2205	0	34.5405	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	902.0	0	SC	0	5.2200	0	34.5406	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	903.0	0	SC	0	5.2197	0	34.5409	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	904.0	0	SC	0	5.2195	0	34.5413	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	905.0	0	SC	0	5.2195	0	34.5416	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	906.0	0	SC	0	5.2193	0	34.5417	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	907.0	0	SC	0	5.2183	0	34.5422	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	908.0	0	SC	0	5.2173	0	34.5427	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	909.0	0	SC	0	5.2137	0	34.5430	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	910.0	0	SC	0	5.2063	0	34.5428	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	911.0	0	SC	0	5.2013	0	34.5435	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	912.0	0	SC	0	5.1938	0	34.5437	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	913.0	0	SC	0	5.1855	0	34.5443	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	914.0	0	SC	0	5.1794	0	34.5445	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	915.0	0	SC	0	5.1740	0	34.5447	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	916.0	0	SC	0	5.1712	0	34.5448	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	917.0	0	SC	0	5.1668	0	34.5443	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	918.0	0	SC	0	5.1547	0	34.5439	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	919.0	0	SC	0	5.1372	0	34.5442	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	920.0	0	SC	0	5.1321	0	34.5458	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	921.0	0	SC	0	5.1316	0	34.5441	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	922.0	0	SC	0	5.1273	0	34.5450	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	923.0	0	SC	0	5.1241	0	34.5455	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	924.0	0	SC	0	5.1196	0	34.5451	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	925.0	0	SC	0	5.1031	0	34.5450	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	926.0	0	SC	0	5.0875	0	34.5448	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	927.0	0	SC	0	5.0745	0	34.5452	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	928.0	0	SC	0	5.0687	0	34.5447	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	929.0	0	SC	0	5.0614	0	34.5437	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	930.0	0	SC	0	5.0290	0	34.5445	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	931.0	0	SC	0	5.0180	0	34.5454	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	932.0	0	SC	0	5.0104	0	34.5465	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	933.0	0	SC	0	5.0041	0	34.5475	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	934.0	0	SC	0	4.9992	0	34.5470	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	935.0	0	SC	0	4.9885	0	34.5478	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	936.0	0	SC	0	4.9800	0	34.5484	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	937.0	0	SC	0	4.9745	0	34.5481	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	938.0	0	SC	0	4.9663	0	34.5486	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	939.0	0	SC	0	4.9603	0	34.5485	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	940.0	0	SC	0	4.9569	0	34.5488	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	941.0	0	SC	0	4.9518	0	34.5490	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	942.0	0	SC	0	4.9494	0	34.5491	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	943.0	0	SC	0	4.9467	0	34.5492	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	944.0	0	SC	0	4.9445	0	34.5492	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	945.0	0	SC	0	4.9430	0	34.5492	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	946.0	0	SC	0	4.9386	0	34.5492	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	947.0	0	SC	0	4.9290	0	34.5493	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	948.0	0	SC	0	4.9239	0	34.5494	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	949.0	0	SC	0	4.9132	0	34.5490	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	950.0	0	SC	0	4.8984	0	34.5498	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	951.0	0	SC	0	4.8882	0	34.5501	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	952.0	0	SC	0	4.8841	0	34.5502	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	953.0	0	SC	0	4.8792	0	34.5506	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	954.0	0	SC	0	4.8739	0	34.5505	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	955.0	0	SC	0	4.8655	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	956.0	0	SC	0	4.8605	0	34.5508	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	957.0	0	SC	0	4.8572	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	958.0	0	SC	0	4.8549	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	959.0	0	SC	0	4.8535	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	960.0	0	SC	0	4.8529	0	34.5511	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	961.0	0	SC	0	4.8525	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	962.0	0	SC	0	4.8515	0	34.5508	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	963.0	0	SC	0	4.8508	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	964.0	0	SC	0	4.8505	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	965.0	0	SC	0	4.8496	0	34.5508	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	966.0	0	SC	0	4.8473	0	34.5506	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	967.0	0	SC	0	4.8469	0	34.5507	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	968.0	0	SC	0	4.8449	0	34.5501	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	969.0	0	SC	0	4.8410	0	34.5507	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	970.0	0	SC	0	4.8377	0	34.5506	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	971.0	0	SC	0	4.8334	0	34.5503	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	972.0	0	SC	0	4.8255	0	34.5510	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	973.0	0	SC	0	4.8219	0	34.5512	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	974.0	0	SC	0	4.8136	0	34.5508	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	975.0	0	SC	0	4.8027	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	976.0	0	SC	0	4.8036	0	34.5519	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	977.0	0	SC	0	4.8050	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	978.0	0	SC	0	4.7988	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	979.0	0	SC	0	4.7954	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	980.0	0	SC	0	4.7934	0	34.5516	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	981.0	0	SC	0	4.7935	0	34.5516	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	982.0	0	SC	0	4.7937	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	983.0	0	SC	0	4.7938	0	34.5516	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	984.0	0	SC	0	4.7939	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	985.0	0	SC	0	4.7939	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	986.0	0	SC	0	4.7941	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	987.0	0	SC	0	4.7940	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	988.0	0	SC	0	4.7940	0	34.5515	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	989.0	0	SC	0	4.7947	0	34.5514	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	990.0	0	SC	0	4.7948	0	34.5512	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	991.0	0	SC	0	4.7948	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	992.0	0	SC	0	4.7955	0	34.5514	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	993.0	0	SC	0	4.7952	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	994.0	0	SC	0	4.7950	0	34.5512	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	995.0	0	SC	0	4.7944	0	34.5512	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	996.0	0	SC	0	4.7933	0	34.5511	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	997.0	0	SC	0	4.7919	0	34.5512	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	998.0	0	SC	0	4.7912	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	999.0	0	SC	0	4.7903	0	34.5517	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	1000.0	0	SC	0	4.7894	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	1001.0	0	SC	0	4.7889	0	34.5512	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	1002.0	0	SC	0	4.7884	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	1003.0	0	SC	0	4.7879	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	1004.0	0	SC	0	4.7878	0	34.5513	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	1005.0	0	SC	0	4.7881	0	34.5509	0
JNSR___2000694	043	C	12/06/2000	23:22	138.1947	2.0103	0	1006.0	0	SC	0	4.7884	0	34.5509	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	2.0	0	SC	0	29.9904	0	34.3741	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	3.0	0	SC	0	29.9565	0	34.3701	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	4.0	0	SC	0	29.9239	0	34.3684	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	5.0	0	SC	0	29.8698	0	34.3673	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	6.0	0	SC	0	29.7713	0	34.3681	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	7.0	0	SC	0	29.8103	0	34.3695	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	8.0	0	SC	0	29.8613	0	34.3695	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	9.0	0	SC	0	29.8174	0	34.3656	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	10.0	0	SC	0	29.8089	0	34.3694	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	11.0	0	SC	0	29.8373	0	34.3703	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	12.0	0	SC	0	29.7707	0	34.3609	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	13.0	0	SC	0	29.6684	0	34.3623	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	14.0	0	SC	0	29.6532	0	34.3612	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	15.0	0	SC	0	29.6449	0	34.3606	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	16.0	0	SC	0	29.6357	0	34.3597	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	17.0	0	SC	0	29.6240	0	34.3575	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	18.0	0	SC	0	29.6195	0	34.3570	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	19.0	0	SC	0	29.6145	0	34.3572	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	20.0	0	SC	0	29.6118	0	34.3580	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	21.0	0	SC	0	29.6081	0	34.3572	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	22.0	0	SC	0	29.5983	0	34.3556	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	23.0	0	SC	0	29.5930	0	34.3553	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	24.0	0	SC	0	29.5847	0	34.3563	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	25.0	0	SC	0	29.5807	0	34.3552	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	26.0	0	SC	0	29.5708	0	34.3540	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	27.0	0	SC	0	29.5668	0	34.3553	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	28.0	0	SC	0	29.5672	0	34.3586	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	29.0	0	SC	0	29.5693	0	34.3602	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	30.0	0	SC	0	29.5677	0	34.3598	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	31.0	0	SC	0	29.5638	0	34.3596	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	32.0	0	SC	0	29.5599	0	34.3602	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	33.0	0	SC	0	29.5548	0	34.3604	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	34.0	0	SC	0	29.5518	0	34.3600	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	35.0	0	SC	0	29.5488	0	34.3600	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	36.0	0	SC	0	29.5482	0	34.3608	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	37.0	0	SC	0	29.5482	0	34.3606	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	38.0	0	SC	0	29.5481	0	34.3610	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	39.0	0	SC	0	29.5482	0	34.3614	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	40.0	0	SC	0	29.5465	0	34.3607	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	41.0	0	SC	0	29.5457	0	34.3608	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	42.0	0	SC	0	29.5424	0	34.3611	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	43.0	0	SC	0	29.5376	0	34.3638	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	44.0	0	SC	0	29.5355	0	34.3658	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	45.0	0	SC	0	29.5346	0	34.3669	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	46.0	0	SC	0	29.5346	0	34.3673	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	47.0	0	SC	0	29.5344	0	34.3680	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	48.0	0	SC	0	29.5346	0	34.3683	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	49.0	0	SC	0	29.5347	0	34.3689	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	50.0	0	SC	0	29.5348	0	34.3697	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	51.0	0	SC	0	29.5349	0	34.3697	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	52.0	0	SC	0	29.5349	0	34.3699	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	53.0	0	SC	0	29.5342	0	34.3702	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	54.0	0	SC	0	29.5325	0	34.3743	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	55.0	0	SC	0	29.5324	0	34.3769	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	56.0	0	SC	0	29.5329	0	34.3821	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	57.0	0	SC	0	29.5340	0	34.3863	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	58.0	0	SC	0	29.5339	0	34.3907	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	59.0	0	SC	0	29.5335	0	34.3954	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	60.0	0	SC	0	29.5329	0	34.3999	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	61.0	0	SC	0	29.5327	0	34.4040	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	62.0	0	SC	0	29.5330	0	34.4059	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	63.0	0	SC	0	29.5333	0	34.4076	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	64.0	0	SC	0	29.5331	0	34.4113	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	65.0	0	SC	0	29.5324	0	34.4128	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	66.0	0	SC	0	29.5290	0	34.4205	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	67.0	0	SC	0	29.5265	0	34.4250	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	68.0	0	SC	0	29.5261	0	34.4262	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	69.0	0	SC	0	29.5264	0	34.4261	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	70.0	0	SC	0	29.5268	0	34.4401	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	71.0	0	SC	0	29.5190	0	34.4494	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	72.0	0	SC	0	29.5095	0	34.4609	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	73.0	0	SC	0	29.4985	0	34.4738	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	74.0	0	SC	0	29.4770	0	34.4887	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	75.0	0	SC	0	29.4170	0	34.5145	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	76.0	0	SC	0	29.3038	0	34.5496	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	77.0	0	SC	0	29.2134	0	34.5834	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	78.0	0	SC	0	29.1056	0	34.6235	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	79.0	0	SC	0	28.9785	0	34.6693	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	80.0	0	SC	0	28.8499	0	34.7185	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	81.0	0	SC	0	28.6214	0	34.7515	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	82.0	0	SC	0	28.2348	0	34.8085	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	83.0	0	SC	0	27.0658	0	34.9991	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	84.0	0	SC	0	26.1200	0	35.1533	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	85.0	0	SC	0	25.9793	0	35.1539	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	86.0	0	SC	0	25.8446	0	35.1500	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	87.0	0	SC	0	25.7192	0	35.1588	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	88.0	0	SC	0	25.6523	0	35.1616	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	89.0	0	SC	0	25.5776	0	35.1638	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	90.0	0	SC	0	25.4959	0	35.1719	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	91.0	0	SC	0	25.4626	0	35.1747	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	92.0	0	SC	0	25.4262	0	35.1751	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	93.0	0	SC	0	25.3885	0	35.1781	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	94.0	0	SC	0	25.3542	0	35.1814	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	95.0	0	SC	0	25.3303	0	35.1828	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	96.0	0	SC	0	25.3062	0	35.1840	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	97.0	0	SC	0	25.2802	0	35.1861	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	98.0	0	SC	0	25.2513	0	35.1897	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	99.0	0	SC	0	25.2096	0	35.1972	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	100.0	0	SC	0	25.1469	0	35.2095	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	101.0	0	SC	0	25.0921	0	35.2205	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	102.0	0	SC	0	25.0339	0	35.2356	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	103.0	0	SC	0	25.0025	0	35.2432	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	104.0	0	SC	0	24.9856	0	35.2446	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	105.0	0	SC	0	24.9808	0	35.2444	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	106.0	0	SC	0	24.9801	0	35.2443	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	107.0	0	SC	0	24.9800	0	35.2443	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	108.0	0	SC	0	24.9809	0	35.2445	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	109.0	0	SC	0	24.9822	0	35.2450	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	110.0	0	SC	0	24.9833	0	35.2452	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	111.0	0	SC	0	24.9844	0	35.2457	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	112.0	0	SC	0	24.9837	0	35.2469	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	113.0	0	SC	0	24.9812	0	35.2479	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	114.0	0	SC	0	24.9671	0	35.2488	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	115.0	0	SC	0	24.9712	0	35.2678	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	116.0	0	SC	0	24.9809	0	35.2783	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	117.0	0	SC	0	24.9495	0	35.2731	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	118.0	0	SC	0	24.9050	0	35.2708	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	119.0	0	SC	0	24.7921	0	35.2639	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	120.0	0	SC	0	24.7160	0	35.2587	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	121.0	0	SC	0	24.6328	0	35.2472	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	122.0	0	SC	0	24.5853	0	35.2458	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	123.0	0	SC	0	24.5647	0	35.2429	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	124.0	0	SC	0	24.4908	0	35.2322	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	125.0	0	SC	0	24.4360	0	35.2329	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	126.0	0	SC	0	24.4295	0	35.2337	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	127.0	0	SC	0	24.4212	0	35.2335	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	128.0	0	SC	0	24.3577	0	35.2451	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	129.0	0	SC	0	24.3142	0	35.2514	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	130.0	0	SC	0	24.2954	0	35.2485	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	131.0	0	SC	0	24.2816	0	35.2449	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	132.0	0	SC	0	24.2594	0	35.2390	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	133.0	0	SC	0	24.2205	0	35.2275	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	134.0	0	SC	0	24.1531	0	35.2085	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	135.0	0	SC	0	24.0623	0	35.1865	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	136.0	0	SC	0	24.0423	0	35.2059	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	137.0	0	SC	0	24.0910	0	35.2301	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	138.0	0	SC	0	24.0871	0	35.2269	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	139.0	0	SC	0	24.0815	0	35.2277	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	140.0	0	SC	0	24.0938	0	35.2374	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	141.0	0	SC	0	24.0604	0	35.2268	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	142.0	0	SC	0	23.9569	0	35.2242	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	143.0	0	SC	0	23.8786	0	35.2428	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	144.0	0	SC	0	23.8030	0	35.2464	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	145.0	0	SC	0	23.6900	0	35.2469	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	146.0	0	SC	0	23.6216	0	35.2384	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	147.0	0	SC	0	23.5896	0	35.2301	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	148.0	0	SC	0	23.4781	0	35.2170	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	149.0	0	SC	0	23.3811	0	35.2185	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	150.0	0	SC	0	23.3215	0	35.2221	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	151.0	0	SC	0	23.2760	0	35.2250	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	152.0	0	SC	0	23.2253	0	35.2123	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	153.0	0	SC	0	23.1152	0	35.1970	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	154.0	0	SC	0	22.9624	0	35.1447	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	155.0	0	SC	0	22.6416	0	35.0647	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	156.0	0	SC	0	22.4893	0	35.0393	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	157.0	0	SC	0	22.1803	0	34.9781	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	158.0	0	SC	0	21.7219	0	34.8950	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	159.0	0	SC	0	21.4589	0	34.8424	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	160.0	0	SC	0	21.2505	0	34.7941	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	161.0	0	SC	0	21.0776	0	34.7696	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	162.0	0	SC	0	20.7078	0	34.8174	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	163.0	0	SC	0	20.6740	0	34.8742	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	164.0	0	SC	0	20.7155	0	34.8963	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	165.0	0	SC	0	20.7751	0	34.9146	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	166.0	0	SC	0	20.7917	0	34.9183	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	167.0	0	SC	0	20.8075	0	34.9235	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	168.0	0	SC	0	20.8207	0	34.9277	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	169.0	0	SC	0	20.8322	0	34.9327	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	170.0	0	SC	0	20.8195	0	34.9319	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	171.0	0	SC	0	20.7396	0	34.9109	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	172.0	0	SC	0	20.5267	0	34.8684	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	173.0	0	SC	0	20.3799	0	34.8465	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	174.0	0	SC	0	20.2781	0	34.8217	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	175.0	0	SC	0	20.1788	0	34.8020	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	176.0	0	SC	0	20.1240	0	34.7957	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	177.0	0	SC	0	20.1247	0	34.8017	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	178.0	0	SC	0	20.1326	0	34.8248	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	179.0	0	SC	0	20.1508	0	34.8897	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	180.0	0	SC	0	20.1254	0	34.8810	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	181.0	0	SC	0	19.9094	0	34.8583	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	182.0	0	SC	0	19.6631	0	34.8463	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	183.0	0	SC	0	19.4212	0	34.8222	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	184.0	0	SC	0	19.1008	0	34.7901	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	185.0	0	SC	0	18.8297	0	34.7717	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	186.0	0	SC	0	18.7265	0	34.7637	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	187.0	0	SC	0	18.6487	0	34.7557	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	188.0	0	SC	0	18.6045	0	34.7462	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	189.0	0	SC	0	18.0125	0	34.6910	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	190.0	0	SC	0	17.6868	0	34.7754	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	191.0	0	SC	0	17.7601	0	34.7978	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	192.0	0	SC	0	17.8353	0	34.8681	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	193.0	0	SC	0	18.0474	0	35.0278	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	194.0	0	SC	0	18.1896	0	35.0876	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	195.0	0	SC	0	18.2253	0	35.0984	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	196.0	0	SC	0	18.3657	0	35.1932	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	197.0	0	SC	0	18.6448	0	35.2998	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	198.0	0	SC	0	18.6548	0	35.3038	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	199.0	0	SC	0	18.6860	0	35.3214	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	200.0	0	SC	0	18.8104	0	35.3857	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	201.0	0	SC	0	18.8509	0	35.4123	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	202.0	0	SC	0	18.8272	0	35.4138	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	203.0	0	SC	0	18.7956	0	35.4160	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	204.0	0	SC	0	18.7433	0	35.4134	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	205.0	0	SC	0	18.6994	0	35.4140	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	206.0	0	SC	0	18.6458	0	35.4093	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	207.0	0	SC	0	18.5575	0	35.3985	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	208.0	0	SC	0	18.4411	0	35.3833	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	209.0	0	SC	0	18.2811	0	35.3616	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	210.0	0	SC	0	18.1687	0	35.3406	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	211.0	0	SC	0	17.9916	0	35.3178	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	212.0	0	SC	0	17.8481	0	35.3099	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	213.0	0	SC	0	17.7798	0	35.3157	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	214.0	0	SC	0	17.7246	0	35.3211	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	215.0	0	SC	0	17.7070	0	35.3221	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	216.0	0	SC	0	17.6705	0	35.3208	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	217.0	0	SC	0	17.5879	0	35.3287	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	218.0	0	SC	0	17.5612	0	35.3380	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	219.0	0	SC	0	17.5460	0	35.3440	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	220.0	0	SC	0	17.4863	0	35.3408	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	221.0	0	SC	0	17.2811	0	35.3260	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	222.0	0	SC	0	17.1415	0	35.3226	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	223.0	0	SC	0	17.0667	0	35.3179	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	224.0	0	SC	0	17.0410	0	35.3295	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	225.0	0	SC	0	17.0172	0	35.3264	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	226.0	0	SC	0	16.9964	0	35.3207	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	227.0	0	SC	0	16.9853	0	35.3188	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	228.0	0	SC	0	16.9685	0	35.3163	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	229.0	0	SC	0	16.9345	0	35.3114	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	230.0	0	SC	0	16.8765	0	35.3041	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	231.0	0	SC	0	16.8490	0	35.2970	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	232.0	0	SC	0	16.7964	0	35.2837	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	233.0	0	SC	0	16.6810	0	35.2569	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	234.0	0	SC	0	16.4943	0	35.2262	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	235.0	0	SC	0	16.2817	0	35.1875	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	236.0	0	SC	0	16.0921	0	35.1725	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	237.0	0	SC	0	15.9819	0	35.1623	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	238.0	0	SC	0	15.7911	0	35.1282	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	239.0	0	SC	0	15.7135	0	35.1179	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	240.0	0	SC	0	15.6577	0	35.1122	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	241.0	0	SC	0	15.4952	0	35.0672	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	242.0	0	SC	0	15.1675	0	35.0221	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	243.0	0	SC	0	14.9777	0	35.0099	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	244.0	0	SC	0	14.9568	0	34.9994	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	245.0	0	SC	0	14.8859	0	34.9770	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	246.0	0	SC	0	14.6501	0	34.9232	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	247.0	0	SC	0	14.1899	0	34.8531	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	248.0	0	SC	0	14.0301	0	34.8406	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	249.0	0	SC	0	13.9792	0	34.8442	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	250.0	0	SC	0	13.9603	0	34.8456	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	251.0	0	SC	0	13.9343	0	34.8415	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	252.0	0	SC	0	13.8462	0	34.8354	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	253.0	0	SC	0	13.8519	0	34.8948	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	254.0	0	SC	0	13.7393	0	34.8815	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	255.0	0	SC	0	13.6419	0	34.8431	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	256.0	0	SC	0	13.0697	0	34.7550	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	257.0	0	SC	0	13.0043	0	34.7573	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	258.0	0	SC	0	13.0051	0	34.7561	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	259.0	0	SC	0	13.0006	0	34.7558	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	260.0	0	SC	0	12.9961	0	34.7552	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	261.0	0	SC	0	13.1031	0	34.8081	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	262.0	0	SC	0	13.4913	0	34.9740	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	263.0	0	SC	0	13.5818	0	34.9814	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	264.0	0	SC	0	13.5780	0	34.9726	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	265.0	0	SC	0	13.5888	0	34.9800	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	266.0	0	SC	0	13.5275	0	34.9802	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	267.0	0	SC	0	13.1656	0	34.9043	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	268.0	0	SC	0	12.7432	0	34.8515	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	269.0	0	SC	0	12.6120	0	34.8184	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	270.0	0	SC	0	12.3505	0	34.7756	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	271.0	0	SC	0	12.2081	0	34.7617	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	272.0	0	SC	0	12.1088	0	34.7457	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	273.0	0	SC	0	11.9424	0	34.7144	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	274.0	0	SC	0	11.7153	0	34.6962	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	275.0	0	SC	0	11.6394	0	34.6967	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	276.0	0	SC	0	11.4014	0	34.6822	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	277.0	0	SC	0	11.1237	0	34.6589	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	278.0	0	SC	0	10.9209	0	34.6400	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	279.0	0	SC	0	10.8307	0	34.6305	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	280.0	0	SC	0	10.7229	0	34.6271	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	281.0	0	SC	0	10.6073	0	34.6204	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	282.0	0	SC	0	10.4779	0	34.6175	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	283.0	0	SC	0	10.4034	0	34.6197	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	284.0	0	SC	0	10.3782	0	34.6196	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	285.0	0	SC	0	10.3314	0	34.6286	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	286.0	0	SC	0	10.3094	0	34.6349	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	287.0	0	SC	0	10.3155	0	34.6582	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	288.0	0	SC	0	10.3256	0	34.6813	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	289.0	0	SC	0	10.3186	0	34.6879	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	290.0	0	SC	0	10.3128	0	34.6936	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	291.0	0	SC	0	10.3088	0	34.6999	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	292.0	0	SC	0	10.3042	0	34.7014	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	293.0	0	SC	0	10.3026	0	34.7018	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	294.0	0	SC	0	10.2997	0	34.7010	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	295.0	0	SC	0	10.2906	0	34.7023	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	296.0	0	SC	0	10.2821	0	34.7011	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	297.0	0	SC	0	10.2736	0	34.7025	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	298.0	0	SC	0	10.2801	0	34.7156	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	299.0	0	SC	0	10.2878	0	34.7250	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	300.0	0	SC	0	10.2989	0	34.7339	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	301.0	0	SC	0	10.2966	0	34.7330	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	302.0	0	SC	0	10.2683	0	34.7263	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	303.0	0	SC	0	10.1126	0	34.7086	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	304.0	0	SC	0	10.0135	0	34.7086	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	305.0	0	SC	0	10.0116	0	34.7086	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	306.0	0	SC	0	10.0064	0	34.7071	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	307.0	0	SC	0	10.0079	0	34.7077	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	308.0	0	SC	0	10.0491	0	34.7308	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	309.0	0	SC	0	10.0787	0	34.7382	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	310.0	0	SC	0	10.0815	0	34.7382	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	311.0	0	SC	0	10.0819	0	34.7379	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	312.0	0	SC	0	10.0829	0	34.7378	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	313.0	0	SC	0	10.0850	0	34.7377	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	314.0	0	SC	0	10.0863	0	34.7378	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	315.0	0	SC	0	10.0881	0	34.7383	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	316.0	0	SC	0	10.0869	0	34.7387	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	317.0	0	SC	0	10.0815	0	34.7390	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	318.0	0	SC	0	10.0820	0	34.7438	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	319.0	0	SC	0	10.0862	0	34.7461	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	320.0	0	SC	0	10.0876	0	34.7471	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	321.0	0	SC	0	10.0902	0	34.7483	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	322.0	0	SC	0	10.0872	0	34.7478	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	323.0	0	SC	0	10.0835	0	34.7484	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	324.0	0	SC	0	10.0735	0	34.7474	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	325.0	0	SC	0	10.0525	0	34.7459	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	326.0	0	SC	0	10.0345	0	34.7447	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	327.0	0	SC	0	10.0089	0	34.7415	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	328.0	0	SC	0	9.9632	0	34.7389	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	329.0	0	SC	0	9.9468	0	34.7378	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	330.0	0	SC	0	9.9343	0	34.7367	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	331.0	0	SC	0	9.9256	0	34.7350	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	332.0	0	SC	0	9.9153	0	34.7341	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	333.0	0	SC	0	9.8966	0	34.7316	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	334.0	0	SC	0	9.8785	0	34.7295	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	335.0	0	SC	0	9.8606	0	34.7271	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	336.0	0	SC	0	9.8353	0	34.7239	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	337.0	0	SC	0	9.8036	0	34.7203	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	338.0	0	SC	0	9.7836	0	34.7195	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	339.0	0	SC	0	9.7713	0	34.7179	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	340.0	0	SC	0	9.7538	0	34.7164	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	341.0	0	SC	0	9.7367	0	34.7146	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	342.0	0	SC	0	9.7111	0	34.7115	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	343.0	0	SC	0	9.6879	0	34.7100	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	344.0	0	SC	0	9.6767	0	34.7086	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	345.0	0	SC	0	9.6618	0	34.7078	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	346.0	0	SC	0	9.6407	0	34.7051	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	347.0	0	SC	0	9.6149	0	34.7031	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	348.0	0	SC	0	9.6077	0	34.7023	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	349.0	0	SC	0	9.6038	0	34.7016	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	350.0	0	SC	0	9.6017	0	34.7010	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	351.0	0	SC	0	9.5990	0	34.7001	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	352.0	0	SC	0	9.5938	0	34.6994	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	353.0	0	SC	0	9.5885	0	34.6986	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	354.0	0	SC	0	9.5838	0	34.6981	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	355.0	0	SC	0	9.5802	0	34.6977	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	356.0	0	SC	0	9.5757	0	34.6973	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	357.0	0	SC	0	9.5712	0	34.6970	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	358.0	0	SC	0	9.5676	0	34.6964	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	359.0	0	SC	0	9.5628	0	34.6959	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	360.0	0	SC	0	9.5621	0	34.6959	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	361.0	0	SC	0	9.5569	0	34.6955	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	362.0	0	SC	0	9.5541	0	34.6953	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	363.0	0	SC	0	9.5524	0	34.6954	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	364.0	0	SC	0	9.5507	0	34.6953	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	365.0	0	SC	0	9.5493	0	34.6953	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	366.0	0	SC	0	9.5485	0	34.6954	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	367.0	0	SC	0	9.5475	0	34.6952	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	368.0	0	SC	0	9.5457	0	34.6951	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	369.0	0	SC	0	9.5445	0	34.6952	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	370.0	0	SC	0	9.5428	0	34.6951	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	371.0	0	SC	0	9.5404	0	34.6951	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	372.0	0	SC	0	9.5364	0	34.6949	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	373.0	0	SC	0	9.5317	0	34.6946	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	374.0	0	SC	0	9.5242	0	34.6942	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	375.0	0	SC	0	9.5063	0	34.6921	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	376.0	0	SC	0	9.4806	0	34.6904	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	377.0	0	SC	0	9.4604	0	34.6888	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	378.0	0	SC	0	9.4230	0	34.6859	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	379.0	0	SC	0	9.3872	0	34.6842	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	380.0	0	SC	0	9.3489	0	34.6793	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	381.0	0	SC	0	9.2961	0	34.6754	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	382.0	0	SC	0	9.1958	0	34.6672	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	383.0	0	SC	0	9.0824	0	34.6672	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	384.0	0	SC	0	9.0186	0	34.6670	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	385.0	0	SC	0	8.9938	0	34.6666	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	386.0	0	SC	0	8.9873	0	34.6654	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	387.0	0	SC	0	8.9832	0	34.6650	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	388.0	0	SC	0	8.9754	0	34.6634	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	389.0	0	SC	0	8.9602	0	34.6616	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	390.0	0	SC	0	8.9572	0	34.6614	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	391.0	0	SC	0	8.9557	0	34.6611	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	392.0	0	SC	0	8.9552	0	34.6607	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	393.0	0	SC	0	8.9545	0	34.6603	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	394.0	0	SC	0	8.9538	0	34.6601	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	395.0	0	SC	0	8.9537	0	34.6601	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	396.0	0	SC	0	8.9522	0	34.6599	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	397.0	0	SC	0	8.9495	0	34.6597	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	398.0	0	SC	0	8.9452	0	34.6591	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	399.0	0	SC	0	8.9424	0	34.6591	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	400.0	0	SC	0	8.9389	0	34.6586	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	401.0	0	SC	0	8.9369	0	34.6583	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	402.0	0	SC	0	8.9340	0	34.6580	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	403.0	0	SC	0	8.9319	0	34.6579	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	404.0	0	SC	0	8.9303	0	34.6578	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	405.0	0	SC	0	8.9294	0	34.6576	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	406.0	0	SC	0	8.9292	0	34.6575	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	407.0	0	SC	0	8.9295	0	34.6576	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	408.0	0	SC	0	8.9296	0	34.6574	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	409.0	0	SC	0	8.9273	0	34.6568	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	410.0	0	SC	0	8.9254	0	34.6566	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	411.0	0	SC	0	8.9233	0	34.6562	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	412.0	0	SC	0	8.9201	0	34.6559	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	413.0	0	SC	0	8.9140	0	34.6550	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	414.0	0	SC	0	8.9097	0	34.6546	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	415.0	0	SC	0	8.9086	0	34.6545	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	416.0	0	SC	0	8.9078	0	34.6543	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	417.0	0	SC	0	8.9060	0	34.6539	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	418.0	0	SC	0	8.9045	0	34.6538	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	419.0	0	SC	0	8.9045	0	34.6537	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	420.0	0	SC	0	8.9024	0	34.6533	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	421.0	0	SC	0	8.8970	0	34.6535	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	422.0	0	SC	0	8.8903	0	34.6524	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	423.0	0	SC	0	8.8668	0	34.6511	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	424.0	0	SC	0	8.8347	0	34.6483	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	425.0	0	SC	0	8.8153	0	34.6487	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	426.0	0	SC	0	8.8079	0	34.6484	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	427.0	0	SC	0	8.8017	0	34.6479	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	428.0	0	SC	0	8.7984	0	34.6480	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	429.0	0	SC	0	8.7976	0	34.6479	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	430.0	0	SC	0	8.7970	0	34.6476	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	431.0	0	SC	0	8.7936	0	34.6473	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	432.0	0	SC	0	8.7849	0	34.6466	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	433.0	0	SC	0	8.7710	0	34.6461	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	434.0	0	SC	0	8.7656	0	34.6463	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	435.0	0	SC	0	8.7633	0	34.6463	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	436.0	0	SC	0	8.7584	0	34.6459	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	437.0	0	SC	0	8.7539	0	34.6460	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	438.0	0	SC	0	8.7536	0	34.6458	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	439.0	0	SC	0	8.7517	0	34.6454	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	440.0	0	SC	0	8.7487	0	34.6451	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	441.0	0	SC	0	8.7470	0	34.6450	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	442.0	0	SC	0	8.7457	0	34.6448	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	443.0	0	SC	0	8.7447	0	34.6448	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	444.0	0	SC	0	8.7434	0	34.6446	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	445.0	0	SC	0	8.7418	0	34.6444	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	446.0	0	SC	0	8.7399	0	34.6442	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	447.0	0	SC	0	8.7353	0	34.6437	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	448.0	0	SC	0	8.7174	0	34.6419	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	449.0	0	SC	0	8.6891	0	34.6412	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	450.0	0	SC	0	8.6734	0	34.6408	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	451.0	0	SC	0	8.6649	0	34.6399	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	452.0	0	SC	0	8.6502	0	34.6383	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	453.0	0	SC	0	8.6319	0	34.6378	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	454.0	0	SC	0	8.6276	0	34.6372	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	455.0	0	SC	0	8.6166	0	34.6363	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	456.0	0	SC	0	8.6013	0	34.6355	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	457.0	0	SC	0	8.5862	0	34.6350	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	458.0	0	SC	0	8.5748	0	34.6349	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	459.0	0	SC	0	8.5724	0	34.6350	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	460.0	0	SC	0	8.5680	0	34.6348	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	461.0	0	SC	0	8.5658	0	34.6348	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	462.0	0	SC	0	8.5523	0	34.6340	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	463.0	0	SC	0	8.5432	0	34.6340	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	464.0	0	SC	0	8.5298	0	34.6326	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	465.0	0	SC	0	8.5059	0	34.6328	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	466.0	0	SC	0	8.4914	0	34.6324	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	467.0	0	SC	0	8.4884	0	34.6327	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	468.0	0	SC	0	8.4892	0	34.6332	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	469.0	0	SC	0	8.4877	0	34.6338	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	470.0	0	SC	0	8.4763	0	34.6342	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	471.0	0	SC	0	8.4728	0	34.6343	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	472.0	0	SC	0	8.4724	0	34.6343	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	473.0	0	SC	0	8.4724	0	34.6342	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	474.0	0	SC	0	8.4707	0	34.6339	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	475.0	0	SC	0	8.4671	0	34.6339	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	476.0	0	SC	0	8.4649	0	34.6338	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	477.0	0	SC	0	8.4636	0	34.6338	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	478.0	0	SC	0	8.4626	0	34.6335	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	479.0	0	SC	0	8.4619	0	34.6332	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	480.0	0	SC	0	8.4599	0	34.6333	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	481.0	0	SC	0	8.4589	0	34.6331	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	482.0	0	SC	0	8.4587	0	34.6331	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	483.0	0	SC	0	8.4583	0	34.6331	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	484.0	0	SC	0	8.4581	0	34.6329	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	485.0	0	SC	0	8.4579	0	34.6329	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	486.0	0	SC	0	8.4580	0	34.6328	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	487.0	0	SC	0	8.4579	0	34.6326	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	488.0	0	SC	0	8.4571	0	34.6325	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	489.0	0	SC	0	8.4566	0	34.6325	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	490.0	0	SC	0	8.4558	0	34.6324	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	491.0	0	SC	0	8.4544	0	34.6321	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	492.0	0	SC	0	8.4531	0	34.6321	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	493.0	0	SC	0	8.4502	0	34.6317	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	494.0	0	SC	0	8.4467	0	34.6315	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	495.0	0	SC	0	8.4463	0	34.6315	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	496.0	0	SC	0	8.4454	0	34.6313	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	497.0	0	SC	0	8.4434	0	34.6310	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	498.0	0	SC	0	8.4412	0	34.6308	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	499.0	0	SC	0	8.4405	0	34.6304	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	500.0	0	SC	0	8.4293	0	34.6293	0
JNSR___2000694	044	C	12/07/2000	02:22	138.0350	2.0347	0	501.0	0	SC	0	8.4174	0	34.6283	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	2.0	0	SC	0	29.8032	0	34.3366	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	3.0	0	SC	0	29.7693	0	34.3370	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	4.0	0	SC	0	29.7491	0	34.3372	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	5.0	0	SC	0	29.7407	0	34.3373	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	6.0	0	SC	0	29.7382	0	34.3370	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	7.0	0	SC	0	29.7280	0	34.3366	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	8.0	0	SC	0	29.7046	0	34.3365	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	9.0	0	SC	0	29.6800	0	34.3385	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	10.0	0	SC	0	29.6097	0	34.3328	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	11.0	0	SC	0	29.5803	0	34.3365	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	12.0	0	SC	0	29.5772	0	34.3362	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	13.0	0	SC	0	29.5695	0	34.3377	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	14.0	0	SC	0	29.5593	0	34.3403	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	15.0	0	SC	0	29.5523	0	34.3419	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	16.0	0	SC	0	29.5495	0	34.3428	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	17.0	0	SC	0	29.5468	0	34.3427	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	18.0	0	SC	0	29.5433	0	34.3421	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	19.0	0	SC	0	29.5414	0	34.3422	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	20.0	0	SC	0	29.5394	0	34.3422	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	21.0	0	SC	0	29.5378	0	34.3422	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	22.0	0	SC	0	29.5356	0	34.3417	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	23.0	0	SC	0	29.5341	0	34.3412	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	24.0	0	SC	0	29.5328	0	34.3412	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	25.0	0	SC	0	29.5318	0	34.3415	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	26.0	0	SC	0	29.5310	0	34.3414	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	27.0	0	SC	0	29.5302	0	34.3417	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	28.0	0	SC	0	29.5296	0	34.3420	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	29.0	0	SC	0	29.5291	0	34.3425	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	30.0	0	SC	0	29.5286	0	34.3428	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	31.0	0	SC	0	29.5283	0	34.3434	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	32.0	0	SC	0	29.5292	0	34.3446	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	33.0	0	SC	0	29.5309	0	34.3461	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	34.0	0	SC	0	29.5336	0	34.3481	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	35.0	0	SC	0	29.5357	0	34.3499	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	36.0	0	SC	0	29.5369	0	34.3520	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	37.0	0	SC	0	29.5372	0	34.3532	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	38.0	0	SC	0	29.5364	0	34.3546	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	39.0	0	SC	0	29.5340	0	34.3555	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	40.0	0	SC	0	29.5327	0	34.3565	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	41.0	0	SC	0	29.5318	0	34.3570	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	42.0	0	SC	0	29.5318	0	34.3577	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	43.0	0	SC	0	29.5320	0	34.3587	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	44.0	0	SC	0	29.5312	0	34.3596	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	45.0	0	SC	0	29.5301	0	34.3614	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	46.0	0	SC	0	29.5289	0	34.3628	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	47.0	0	SC	0	29.5286	0	34.3643	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	48.0	0	SC	0	29.5280	0	34.3668	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	49.0	0	SC	0	29.5282	0	34.3707	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	50.0	0	SC	0	29.5276	0	34.3727	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	51.0	0	SC	0	29.5263	0	34.3728	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	52.0	0	SC	0	29.5245	0	34.3730	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	53.0	0	SC	0	29.5224	0	34.3742	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	54.0	0	SC	0	29.5205	0	34.3749	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	55.0	0	SC	0	29.5198	0	34.3770	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	56.0	0	SC	0	29.5197	0	34.3790	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	57.0	0	SC	0	29.5190	0	34.3818	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	58.0	0	SC	0	29.5181	0	34.3843	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	59.0	0	SC	0	29.5176	0	34.3859	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	60.0	0	SC	0	29.5171	0	34.3878	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	61.0	0	SC	0	29.5162	0	34.3909	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	62.0	0	SC	0	29.5152	0	34.3931	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	63.0	0	SC	0	29.5146	0	34.3944	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	64.0	0	SC	0	29.5134	0	34.3963	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	65.0	0	SC	0	29.5117	0	34.3984	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	66.0	0	SC	0	29.5100	0	34.4008	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	67.0	0	SC	0	29.5086	0	34.4054	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	68.0	0	SC	0	29.5082	0	34.4076	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	69.0	0	SC	0	29.5075	0	34.4116	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	70.0	0	SC	0	29.5069	0	34.4155	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	71.0	0	SC	0	29.5066	0	34.4200	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	72.0	0	SC	0	29.5069	0	34.4228	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	73.0	0	SC	0	29.5069	0	34.4277	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	74.0	0	SC	0	29.5033	0	34.4370	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	75.0	0	SC	0	29.4970	0	34.4442	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	76.0	0	SC	0	29.4908	0	34.4512	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	77.0	0	SC	0	29.4837	0	34.4600	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	78.0	0	SC	0	29.4752	0	34.4718	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	79.0	0	SC	0	29.4589	0	34.4847	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	80.0	0	SC	0	29.4459	0	34.4986	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	81.0	0	SC	0	29.4024	0	34.5179	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	82.0	0	SC	0	29.3865	0	34.5368	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	83.0	0	SC	0	29.3408	0	34.5581	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	84.0	0	SC	0	29.2703	0	34.5793	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	85.0	0	SC	0	29.1711	0	34.6220	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	86.0	0	SC	0	29.0473	0	34.6692	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	87.0	0	SC	0	28.7975	0	34.7537	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	88.0	0	SC	0	28.2987	0	34.8314	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	89.0	0	SC	0	27.4098	0	34.9813	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	90.0	0	SC	0	26.5854	0	35.1212	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	91.0	0	SC	0	26.2371	0	35.1504	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	92.0	0	SC	0	25.9434	0	35.1391	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	93.0	0	SC	0	25.5972	0	35.1565	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	94.0	0	SC	0	25.4802	0	35.1675	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	95.0	0	SC	0	25.4318	0	35.1706	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	96.0	0	SC	0	25.3837	0	35.1800	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	97.0	0	SC	0	25.3551	0	35.1830	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	98.0	0	SC	0	25.3032	0	35.1903	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	99.0	0	SC	0	25.2487	0	35.1994	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	100.0	0	SC	0	25.2021	0	35.2058	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	101.0	0	SC	0	25.1820	0	35.2068	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	102.0	0	SC	0	25.1485	0	35.2098	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	103.0	0	SC	0	25.0913	0	35.2200	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	104.0	0	SC	0	25.0459	0	35.2252	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	105.0	0	SC	0	25.0122	0	35.2287	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	106.0	0	SC	0	24.9857	0	35.2301	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	107.0	0	SC	0	24.9544	0	35.2322	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	108.0	0	SC	0	24.9347	0	35.2324	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	109.0	0	SC	0	24.9204	0	35.2325	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	110.0	0	SC	0	24.9081	0	35.2337	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	111.0	0	SC	0	24.8939	0	35.2336	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	112.0	0	SC	0	24.8775	0	35.2335	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	113.0	0	SC	0	24.8582	0	35.2307	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	114.0	0	SC	0	24.8484	0	35.2308	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	115.0	0	SC	0	24.8426	0	35.2309	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	116.0	0	SC	0	24.8046	0	35.2155	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	117.0	0	SC	0	24.7964	0	35.2225	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	118.0	0	SC	0	24.7818	0	35.2183	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	119.0	0	SC	0	24.7604	0	35.2212	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	120.0	0	SC	0	24.7474	0	35.2190	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	121.0	0	SC	0	24.7536	0	35.2274	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	122.0	0	SC	0	24.6721	0	35.1958	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	123.0	0	SC	0	24.5352	0	35.1628	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	124.0	0	SC	0	24.5239	0	35.1735	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	125.0	0	SC	0	24.5496	0	35.2290	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	126.0	0	SC	0	24.4921	0	35.2273	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	127.0	0	SC	0	24.4050	0	35.2067	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	128.0	0	SC	0	24.2415	0	35.1881	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	129.0	0	SC	0	24.1311	0	35.1761	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	130.0	0	SC	0	24.0879	0	35.1739	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	131.0	0	SC	0	24.0675	0	35.1746	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	132.0	0	SC	0	24.0759	0	35.1850	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	133.0	0	SC	0	24.0956	0	35.2062	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	134.0	0	SC	0	24.1128	0	35.2380	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	135.0	0	SC	0	24.0972	0	35.2372	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	136.0	0	SC	0	24.0649	0	35.2437	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	137.0	0	SC	0	24.0404	0	35.2435	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	138.0	0	SC	0	23.9818	0	35.2368	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	139.0	0	SC	0	23.8943	0	35.2161	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	140.0	0	SC	0	23.8228	0	35.2300	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	141.0	0	SC	0	23.7166	0	35.2391	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	142.0	0	SC	0	23.6462	0	35.2436	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	143.0	0	SC	0	23.5599	0	35.2488	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	144.0	0	SC	0	23.4733	0	35.2504	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	145.0	0	SC	0	23.3642	0	35.2302	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	146.0	0	SC	0	23.2813	0	35.2161	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	147.0	0	SC	0	23.1196	0	35.1805	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	148.0	0	SC	0	23.0866	0	35.1826	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	149.0	0	SC	0	23.1198	0	35.2102	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	150.0	0	SC	0	23.0936	0	35.2119	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	151.0	0	SC	0	23.0466	0	35.2082	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	152.0	0	SC	0	22.9978	0	35.1988	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	153.0	0	SC	0	22.9712	0	35.1904	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	154.0	0	SC	0	22.8213	0	35.1452	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	155.0	0	SC	0	22.4448	0	35.0644	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	156.0	0	SC	0	22.0650	0	35.0038	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	157.0	0	SC	0	21.5922	0	34.9096	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	158.0	0	SC	0	21.1158	0	34.8170	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	159.0	0	SC	0	20.7801	0	34.7648	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	160.0	0	SC	0	20.4197	0	34.7769	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	161.0	0	SC	0	20.3348	0	34.7967	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	162.0	0	SC	0	20.3124	0	34.8022	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	163.0	0	SC	0	20.2851	0	34.8086	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	164.0	0	SC	0	20.2832	0	34.8163	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	165.0	0	SC	0	20.2958	0	34.8272	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	166.0	0	SC	0	20.3484	0	34.8527	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	167.0	0	SC	0	20.2750	0	34.8275	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	168.0	0	SC	0	20.2267	0	34.8180	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	169.0	0	SC	0	20.2185	0	34.8183	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	170.0	0	SC	0	20.2150	0	34.8189	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	171.0	0	SC	0	20.2093	0	34.8208	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	172.0	0	SC	0	20.2028	0	34.8243	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	173.0	0	SC	0	20.2414	0	34.8486	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	174.0	0	SC	0	20.2512	0	34.8726	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	175.0	0	SC	0	20.2426	0	34.8942	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	176.0	0	SC	0	20.1169	0	34.8854	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	177.0	0	SC	0	19.8717	0	34.8548	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	178.0	0	SC	0	19.6039	0	34.8349	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	179.0	0	SC	0	19.3584	0	34.8081	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	180.0	0	SC	0	19.0784	0	34.7876	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	181.0	0	SC	0	18.7721	0	34.7659	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	182.0	0	SC	0	18.7049	0	34.7595	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	183.0	0	SC	0	18.6625	0	34.7525	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	184.0	0	SC	0	18.5301	0	34.7303	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	185.0	0	SC	0	17.9322	0	34.7084	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	186.0	0	SC	0	17.5211	0	34.7409	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	187.0	0	SC	0	17.6719	0	34.8734	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	188.0	0	SC	0	18.0730	0	35.0244	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	189.0	0	SC	0	18.1304	0	35.0279	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	190.0	0	SC	0	18.1926	0	35.0791	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	191.0	0	SC	0	18.4653	0	35.2128	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	192.0	0	SC	0	18.5003	0	35.2442	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	193.0	0	SC	0	18.7203	0	35.3452	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	194.0	0	SC	0	18.7260	0	35.3445	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	195.0	0	SC	0	18.7678	0	35.3688	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	196.0	0	SC	0	18.7680	0	35.3759	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	197.0	0	SC	0	18.6692	0	35.3734	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	198.0	0	SC	0	18.5919	0	35.3722	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	199.0	0	SC	0	18.5488	0	35.3622	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	200.0	0	SC	0	18.4628	0	35.3534	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	201.0	0	SC	0	18.3886	0	35.3534	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	202.0	0	SC	0	18.2966	0	35.3445	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	203.0	0	SC	0	18.2367	0	35.3396	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	204.0	0	SC	0	18.2010	0	35.3319	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	205.0	0	SC	0	18.0961	0	35.3174	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	206.0	0	SC	0	17.8907	0	35.3077	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	207.0	0	SC	0	17.7909	0	35.3054	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	208.0	0	SC	0	17.7790	0	35.3053	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	209.0	0	SC	0	17.7763	0	35.3036	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	210.0	0	SC	0	17.7720	0	35.3017	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	211.0	0	SC	0	17.7553	0	35.2990	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	212.0	0	SC	0	17.7387	0	35.3052	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	213.0	0	SC	0	17.6987	0	35.3037	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	214.0	0	SC	0	17.5723	0	35.2891	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	215.0	0	SC	0	17.3862	0	35.2775	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	216.0	0	SC	0	17.3147	0	35.2804	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	217.0	0	SC	0	17.3070	0	35.2833	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	218.0	0	SC	0	17.3070	0	35.2822	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	219.0	0	SC	0	17.2846	0	35.2800	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	220.0	0	SC	0	17.2108	0	35.2865	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	221.0	0	SC	0	17.1767	0	35.3036	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	222.0	0	SC	0	17.1499	0	35.3129	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	223.0	0	SC	0	17.1166	0	35.3186	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	224.0	0	SC	0	17.0420	0	35.3209	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	225.0	0	SC	0	16.9092	0	35.3122	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	226.0	0	SC	0	16.8766	0	35.3094	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	227.0	0	SC	0	16.8662	0	35.3066	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	228.0	0	SC	0	16.8588	0	35.3017	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	229.0	0	SC	0	16.5603	0	35.2211	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	230.0	0	SC	0	16.2111	0	35.1927	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	231.0	0	SC	0	16.1621	0	35.1892	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	232.0	0	SC	0	16.1470	0	35.1871	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	233.0	0	SC	0	16.1214	0	35.1837	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	234.0	0	SC	0	16.1225	0	35.1952	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	235.0	0	SC	0	16.1109	0	35.2066	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	236.0	0	SC	0	15.9526	0	35.1784	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	237.0	0	SC	0	15.7350	0	35.1572	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	238.0	0	SC	0	15.4985	0	35.0878	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	239.0	0	SC	0	15.0167	0	34.9951	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	240.0	0	SC	0	14.4618	0	34.8793	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	241.0	0	SC	0	14.2923	0	34.8771	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	242.0	0	SC	0	14.2488	0	34.8600	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	243.0	0	SC	0	13.8490	0	34.7788	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	244.0	0	SC	0	13.7009	0	34.7741	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	245.0	0	SC	0	13.6062	0	34.7554	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	246.0	0	SC	0	13.5561	0	34.7581	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	247.0	0	SC	0	13.6311	0	34.8139	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	248.0	0	SC	0	13.7048	0	34.8498	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	249.0	0	SC	0	13.7502	0	34.8737	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	250.0	0	SC	0	13.8681	0	34.9110	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	251.0	0	SC	0	13.7799	0	34.9094	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	252.0	0	SC	0	13.6026	0	34.8946	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	253.0	0	SC	0	13.4628	0	34.8853	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	254.0	0	SC	0	13.4591	0	34.8823	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	255.0	0	SC	0	13.5368	0	34.9490	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	256.0	0	SC	0	13.6512	0	35.0008	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	257.0	0	SC	0	13.6980	0	35.0134	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	258.0	0	SC	0	13.7078	0	35.0155	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	259.0	0	SC	0	13.6666	0	34.9990	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	260.0	0	SC	0	13.3890	0	34.9603	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	261.0	0	SC	0	13.1591	0	34.9225	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	262.0	0	SC	0	12.9319	0	34.8777	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	263.0	0	SC	0	12.6601	0	34.8320	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	264.0	0	SC	0	12.4047	0	34.7880	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	265.0	0	SC	0	12.1639	0	34.7541	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	266.0	0	SC	0	11.9991	0	34.7357	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	267.0	0	SC	0	11.8514	0	34.7164	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	268.0	0	SC	0	11.7178	0	34.7012	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	269.0	0	SC	0	11.4403	0	34.6806	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	270.0	0	SC	0	11.2385	0	34.6726	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	271.0	0	SC	0	11.0452	0	34.6591	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	272.0	0	SC	0	10.9983	0	34.6550	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	273.0	0	SC	0	10.8174	0	34.6353	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	274.0	0	SC	0	10.6833	0	34.6269	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	275.0	0	SC	0	10.6013	0	34.6284	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	276.0	0	SC	0	10.5517	0	34.6239	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	277.0	0	SC	0	10.4828	0	34.6198	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	278.0	0	SC	0	10.4410	0	34.6164	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	279.0	0	SC	0	10.4051	0	34.6122	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	280.0	0	SC	0	10.3740	0	34.6073	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	281.0	0	SC	0	10.3269	0	34.6005	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	282.0	0	SC	0	10.2524	0	34.5941	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	283.0	0	SC	0	10.1283	0	34.5979	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	284.0	0	SC	0	10.1201	0	34.6106	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	285.0	0	SC	0	10.1244	0	34.6128	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	286.0	0	SC	0	10.1278	0	34.6131	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	287.0	0	SC	0	10.1101	0	34.6111	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	288.0	0	SC	0	10.1149	0	34.6216	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	289.0	0	SC	0	10.1206	0	34.6371	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	290.0	0	SC	0	10.1399	0	34.6685	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	291.0	0	SC	0	10.1679	0	34.6957	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	292.0	0	SC	0	10.2247	0	34.7214	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	293.0	0	SC	0	10.2262	0	34.7209	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	294.0	0	SC	0	10.2265	0	34.7208	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	295.0	0	SC	0	10.2270	0	34.7207	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	296.0	0	SC	0	10.2272	0	34.7205	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	297.0	0	SC	0	10.2263	0	34.7202	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	298.0	0	SC	0	10.2236	0	34.7200	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	299.0	0	SC	0	10.1449	0	34.7050	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	300.0	0	SC	0	10.0442	0	34.7053	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	301.0	0	SC	0	10.0519	0	34.7064	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	302.0	0	SC	0	10.0831	0	34.7228	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	303.0	0	SC	0	10.1103	0	34.7306	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	304.0	0	SC	0	10.1226	0	34.7348	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	305.0	0	SC	0	10.1353	0	34.7371	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	306.0	0	SC	0	10.1339	0	34.7367	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	307.0	0	SC	0	10.1332	0	34.7372	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	308.0	0	SC	0	10.1347	0	34.7381	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	309.0	0	SC	0	10.1358	0	34.7391	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	310.0	0	SC	0	10.1318	0	34.7425	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	311.0	0	SC	0	10.1259	0	34.7437	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	312.0	0	SC	0	10.1225	0	34.7449	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	313.0	0	SC	0	10.1223	0	34.7463	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	314.0	0	SC	0	10.1249	0	34.7478	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	315.0	0	SC	0	10.0987	0	34.7459	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	316.0	0	SC	0	10.0605	0	34.7459	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	317.0	0	SC	0	10.0330	0	34.7454	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	318.0	0	SC	0	10.0092	0	34.7447	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	319.0	0	SC	0	9.9923	0	34.7421	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	320.0	0	SC	0	9.9722	0	34.7407	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	321.0	0	SC	0	9.9580	0	34.7389	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	322.0	0	SC	0	9.9462	0	34.7371	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	323.0	0	SC	0	9.9328	0	34.7352	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	324.0	0	SC	0	9.9199	0	34.7339	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	325.0	0	SC	0	9.9011	0	34.7301	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	326.0	0	SC	0	9.8768	0	34.7262	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	327.0	0	SC	0	9.8537	0	34.7246	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	328.0	0	SC	0	9.8521	0	34.7246	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	329.0	0	SC	0	9.8517	0	34.7241	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	330.0	0	SC	0	9.8481	0	34.7230	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	331.0	0	SC	0	9.8437	0	34.7218	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	332.0	0	SC	0	9.8308	0	34.7197	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	333.0	0	SC	0	9.8186	0	34.7180	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	334.0	0	SC	0	9.8000	0	34.7154	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	335.0	0	SC	0	9.7811	0	34.7142	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	336.0	0	SC	0	9.7734	0	34.7140	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	337.0	0	SC	0	9.7668	0	34.7132	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	338.0	0	SC	0	9.7566	0	34.7116	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	339.0	0	SC	0	9.7338	0	34.7097	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	340.0	0	SC	0	9.7151	0	34.7090	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	341.0	0	SC	0	9.6959	0	34.7076	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	342.0	0	SC	0	9.6823	0	34.7062	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	343.0	0	SC	0	9.6566	0	34.7040	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	344.0	0	SC	0	9.6396	0	34.7021	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	345.0	0	SC	0	9.6269	0	34.7001	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	346.0	0	SC	0	9.6225	0	34.6998	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	347.0	0	SC	0	9.6215	0	34.6998	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	348.0	0	SC	0	9.6216	0	34.6998	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	349.0	0	SC	0	9.6227	0	34.7002	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	350.0	0	SC	0	9.6230	0	34.7001	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	351.0	0	SC	0	9.6237	0	34.7003	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	352.0	0	SC	0	9.6250	0	34.7008	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	353.0	0	SC	0	9.6247	0	34.7012	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	354.0	0	SC	0	9.6201	0	34.7004	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	355.0	0	SC	0	9.6146	0	34.7003	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	356.0	0	SC	0	9.6107	0	34.6989	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	357.0	0	SC	0	9.6066	0	34.6986	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	358.0	0	SC	0	9.6067	0	34.6988	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	359.0	0	SC	0	9.6069	0	34.6989	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	360.0	0	SC	0	9.6074	0	34.6987	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	361.0	0	SC	0	9.6082	0	34.6991	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	362.0	0	SC	0	9.6087	0	34.6992	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	363.0	0	SC	0	9.6082	0	34.6992	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	364.0	0	SC	0	9.6052	0	34.6989	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	365.0	0	SC	0	9.6036	0	34.6989	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	366.0	0	SC	0	9.6027	0	34.6992	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	367.0	0	SC	0	9.6024	0	34.6994	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	368.0	0	SC	0	9.6022	0	34.6995	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	369.0	0	SC	0	9.6021	0	34.6998	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	370.0	0	SC	0	9.6020	0	34.6998	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	371.0	0	SC	0	9.6020	0	34.6998	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	372.0	0	SC	0	9.6014	0	34.7001	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	373.0	0	SC	0	9.5993	0	34.7000	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	374.0	0	SC	0	9.5977	0	34.6998	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	375.0	0	SC	0	9.5929	0	34.6999	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	376.0	0	SC	0	9.5899	0	34.6996	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	377.0	0	SC	0	9.5853	0	34.6994	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	378.0	0	SC	0	9.5817	0	34.6995	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	379.0	0	SC	0	9.5743	0	34.6990	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	380.0	0	SC	0	9.5589	0	34.6978	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	381.0	0	SC	0	9.5361	0	34.6961	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	382.0	0	SC	0	9.4952	0	34.6924	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	383.0	0	SC	0	9.4640	0	34.6908	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	384.0	0	SC	0	9.4468	0	34.6903	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	385.0	0	SC	0	9.4317	0	34.6890	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	386.0	0	SC	0	9.4149	0	34.6873	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	387.0	0	SC	0	9.3990	0	34.6862	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	388.0	0	SC	0	9.3787	0	34.6844	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	389.0	0	SC	0	9.3631	0	34.6836	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	390.0	0	SC	0	9.3457	0	34.6816	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	391.0	0	SC	0	9.3237	0	34.6798	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	392.0	0	SC	0	9.2908	0	34.6773	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	393.0	0	SC	0	9.2475	0	34.6743	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	394.0	0	SC	0	9.2070	0	34.6708	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	395.0	0	SC	0	9.1562	0	34.6665	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	396.0	0	SC	0	9.1072	0	34.6660	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	397.0	0	SC	0	9.0856	0	34.6646	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	398.0	0	SC	0	9.0642	0	34.6636	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	399.0	0	SC	0	9.0439	0	34.6652	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	400.0	0	SC	0	9.0245	0	34.6653	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	401.0	0	SC	0	9.0109	0	34.6652	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	402.0	0	SC	0	8.9943	0	34.6652	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	403.0	0	SC	0	8.9852	0	34.6649	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	404.0	0	SC	0	8.9815	0	34.6648	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	405.0	0	SC	0	8.9788	0	34.6644	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	406.0	0	SC	0	8.9680	0	34.6639	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	407.0	0	SC	0	8.9620	0	34.6638	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	408.0	0	SC	0	8.9576	0	34.6632	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	409.0	0	SC	0	8.9462	0	34.6620	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	410.0	0	SC	0	8.9295	0	34.6621	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	411.0	0	SC	0	8.9227	0	34.6620	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	412.0	0	SC	0	8.9130	0	34.6611	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	413.0	0	SC	0	8.9090	0	34.6610	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	414.0	0	SC	0	8.9031	0	34.6597	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	415.0	0	SC	0	8.8813	0	34.6589	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	416.0	0	SC	0	8.8717	0	34.6594	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	417.0	0	SC	0	8.8683	0	34.6593	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	418.0	0	SC	0	8.8665	0	34.6591	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	419.0	0	SC	0	8.8636	0	34.6587	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	420.0	0	SC	0	8.8606	0	34.6583	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	421.0	0	SC	0	8.8570	0	34.6579	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	422.0	0	SC	0	8.8529	0	34.6575	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	423.0	0	SC	0	8.8496	0	34.6572	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	424.0	0	SC	0	8.8481	0	34.6569	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	425.0	0	SC	0	8.8456	0	34.6568	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	426.0	0	SC	0	8.8407	0	34.6563	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	427.0	0	SC	0	8.8335	0	34.6559	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	428.0	0	SC	0	8.8230	0	34.6549	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	429.0	0	SC	0	8.7994	0	34.6531	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	430.0	0	SC	0	8.7784	0	34.6533	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	431.0	0	SC	0	8.7732	0	34.6529	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	432.0	0	SC	0	8.7687	0	34.6521	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	433.0	0	SC	0	8.7565	0	34.6504	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	434.0	0	SC	0	8.7342	0	34.6486	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	435.0	0	SC	0	8.7206	0	34.6479	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	436.0	0	SC	0	8.7118	0	34.6470	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	437.0	0	SC	0	8.7020	0	34.6458	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	438.0	0	SC	0	8.6960	0	34.6451	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	439.0	0	SC	0	8.6905	0	34.6442	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	440.0	0	SC	0	8.6832	0	34.6430	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	441.0	0	SC	0	8.6735	0	34.6421	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	442.0	0	SC	0	8.6670	0	34.6414	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	443.0	0	SC	0	8.6580	0	34.6402	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	444.0	0	SC	0	8.6485	0	34.6392	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	445.0	0	SC	0	8.6356	0	34.6381	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	446.0	0	SC	0	8.6216	0	34.6374	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	447.0	0	SC	0	8.6052	0	34.6370	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	448.0	0	SC	0	8.5906	0	34.6367	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	449.0	0	SC	0	8.5856	0	34.6367	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	450.0	0	SC	0	8.5847	0	34.6367	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	451.0	0	SC	0	8.5842	0	34.6364	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	452.0	0	SC	0	8.5836	0	34.6362	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	453.0	0	SC	0	8.5829	0	34.6359	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	454.0	0	SC	0	8.5824	0	34.6356	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	455.0	0	SC	0	8.5815	0	34.6355	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	456.0	0	SC	0	8.5768	0	34.6350	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	457.0	0	SC	0	8.5693	0	34.6346	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	458.0	0	SC	0	8.5628	0	34.6346	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	459.0	0	SC	0	8.5529	0	34.6344	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	460.0	0	SC	0	8.5314	0	34.6338	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	461.0	0	SC	0	8.5245	0	34.6342	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	462.0	0	SC	0	8.5237	0	34.6339	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	463.0	0	SC	0	8.5218	0	34.6336	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	464.0	0	SC	0	8.5193	0	34.6335	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	465.0	0	SC	0	8.5098	0	34.6327	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	466.0	0	SC	0	8.4850	0	34.6314	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	467.0	0	SC	0	8.4707	0	34.6315	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	468.0	0	SC	0	8.4619	0	34.6312	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	469.0	0	SC	0	8.4546	0	34.6304	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	470.0	0	SC	0	8.4479	0	34.6298	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	471.0	0	SC	0	8.4368	0	34.6287	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	472.0	0	SC	0	8.4264	0	34.6285	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	473.0	0	SC	0	8.4164	0	34.6278	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	474.0	0	SC	0	8.4154	0	34.6287	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	475.0	0	SC	0	8.4046	0	34.6272	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	476.0	0	SC	0	8.3945	0	34.6272	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	477.0	0	SC	0	8.3839	0	34.6259	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	478.0	0	SC	0	8.3649	0	34.6257	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	479.0	0	SC	0	8.3569	0	34.6259	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	480.0	0	SC	0	8.3554	0	34.6258	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	481.0	0	SC	0	8.3551	0	34.6255	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	482.0	0	SC	0	8.3545	0	34.6256	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	483.0	0	SC	0	8.3513	0	34.6247	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	484.0	0	SC	0	8.3386	0	34.6242	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	485.0	0	SC	0	8.3308	0	34.6240	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	486.0	0	SC	0	8.3287	0	34.6240	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	487.0	0	SC	0	8.3285	0	34.6240	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	488.0	0	SC	0	8.3286	0	34.6240	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	489.0	0	SC	0	8.3286	0	34.6237	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	490.0	0	SC	0	8.3279	0	34.6235	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	491.0	0	SC	0	8.3251	0	34.6231	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	492.0	0	SC	0	8.3203	0	34.6226	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	493.0	0	SC	0	8.3162	0	34.6224	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	494.0	0	SC	0	8.3150	0	34.6223	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	495.0	0	SC	0	8.3148	0	34.6222	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	496.0	0	SC	0	8.3149	0	34.6220	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	497.0	0	SC	0	8.3143	0	34.6220	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	498.0	0	SC	0	8.3123	0	34.6217	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	499.0	0	SC	0	8.3104	0	34.6214	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	500.0	0	SC	0	8.3088	0	34.6212	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	501.0	0	SC	0	8.3074	0	34.6209	0
JNSR___2000694	045	C	12/07/2000	05:28	138.0947	1.9294	0	502.0	0	SC	0	8.3057	0	34.6203	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	3.0	0	SC	0	29.8864	0	34.3526	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	4.0	0	SC	0	29.8575	0	34.3517	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	5.0	0	SC	0	29.8310	0	34.3513	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	6.0	0	SC	0	29.8825	0	34.3534	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	7.0	0	SC	0	29.8809	0	34.3528	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	8.0	0	SC	0	29.8664	0	34.3511	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	9.0	0	SC	0	29.8626	0	34.3536	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	10.0	0	SC	0	29.7082	0	34.3473	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	11.0	0	SC	0	29.6638	0	34.3496	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	12.0	0	SC	0	29.6501	0	34.3482	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	13.0	0	SC	0	29.6360	0	34.3491	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	14.0	0	SC	0	29.6292	0	34.3486	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	15.0	0	SC	0	29.6224	0	34.3479	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	16.0	0	SC	0	29.6130	0	34.3482	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	17.0	0	SC	0	29.6052	0	34.3482	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	18.0	0	SC	0	29.6002	0	34.3481	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	19.0	0	SC	0	29.5954	0	34.3478	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	20.0	0	SC	0	29.5884	0	34.3476	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	21.0	0	SC	0	29.5820	0	34.3472	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	22.0	0	SC	0	29.5765	0	34.3469	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	23.0	0	SC	0	29.5710	0	34.3465	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	24.0	0	SC	0	29.5677	0	34.3465	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	25.0	0	SC	0	29.5641	0	34.3462	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	26.0	0	SC	0	29.5617	0	34.3464	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	27.0	0	SC	0	29.5606	0	34.3466	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	28.0	0	SC	0	29.5592	0	34.3464	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	29.0	0	SC	0	29.5584	0	34.3464	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	30.0	0	SC	0	29.5580	0	34.3467	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	31.0	0	SC	0	29.5579	0	34.3467	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	32.0	0	SC	0	29.5579	0	34.3467	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	33.0	0	SC	0	29.5572	0	34.3466	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	34.0	0	SC	0	29.5565	0	34.3465	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	35.0	0	SC	0	29.5552	0	34.3472	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	36.0	0	SC	0	29.5532	0	34.3483	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	37.0	0	SC	0	29.5492	0	34.3495	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	38.0	0	SC	0	29.5453	0	34.3529	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	39.0	0	SC	0	29.5431	0	34.3560	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	40.0	0	SC	0	29.5427	0	34.3568	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	41.0	0	SC	0	29.5435	0	34.3557	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	42.0	0	SC	0	29.5430	0	34.3566	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	43.0	0	SC	0	29.5410	0	34.3591	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	44.0	0	SC	0	29.5390	0	34.3613	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	45.0	0	SC	0	29.5378	0	34.3632	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	46.0	0	SC	0	29.5381	0	34.3639	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	47.0	0	SC	0	29.5396	0	34.3653	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	48.0	0	SC	0	29.5373	0	34.3666	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	49.0	0	SC	0	29.5339	0	34.3702	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	50.0	0	SC	0	29.5340	0	34.3724	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	51.0	0	SC	0	29.5339	0	34.3744	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	52.0	0	SC	0	29.5327	0	34.3774	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	53.0	0	SC	0	29.5316	0	34.3811	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	54.0	0	SC	0	29.5306	0	34.3845	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	55.0	0	SC	0	29.5293	0	34.3879	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	56.0	0	SC	0	29.5287	0	34.3914	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	57.0	0	SC	0	29.5281	0	34.3951	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	58.0	0	SC	0	29.5267	0	34.3984	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	59.0	0	SC	0	29.5246	0	34.4024	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	60.0	0	SC	0	29.5226	0	34.4062	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	61.0	0	SC	0	29.5196	0	34.4105	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	62.0	0	SC	0	29.5162	0	34.4143	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	63.0	0	SC	0	29.5136	0	34.4173	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	64.0	0	SC	0	29.5100	0	34.4215	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	65.0	0	SC	0	29.5069	0	34.4259	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	66.0	0	SC	0	29.5040	0	34.4313	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	67.0	0	SC	0	29.5016	0	34.4358	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	68.0	0	SC	0	29.4997	0	34.4396	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	69.0	0	SC	0	29.4976	0	34.4444	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	70.0	0	SC	0	29.4941	0	34.4537	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	71.0	0	SC	0	29.4900	0	34.4650	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	72.0	0	SC	0	29.4849	0	34.4778	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	73.0	0	SC	0	29.4827	0	34.4894	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	74.0	0	SC	0	29.4806	0	34.5022	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	75.0	0	SC	0	29.4610	0	34.5186	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	76.0	0	SC	0	29.4073	0	34.5477	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	77.0	0	SC	0	29.3448	0	34.5854	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	78.0	0	SC	0	29.2166	0	34.6202	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	79.0	0	SC	0	29.0397	0	34.6785	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	80.0	0	SC	0	28.6954	0	34.7496	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	81.0	0	SC	0	28.3057	0	34.8499	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	82.0	0	SC	0	27.9513	0	34.8964	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	83.0	0	SC	0	27.4685	0	34.9643	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	84.0	0	SC	0	27.0402	0	35.0254	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	85.0	0	SC	0	26.3287	0	35.1020	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	86.0	0	SC	0	25.8449	0	35.1616	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	87.0	0	SC	0	25.6661	0	35.1885	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	88.0	0	SC	0	25.6147	0	35.1924	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	89.0	0	SC	0	25.5580	0	35.1945	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	90.0	0	SC	0	25.4996	0	35.1980	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	91.0	0	SC	0	25.4547	0	35.2052	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	92.0	0	SC	0	25.4299	0	35.2091	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	93.0	0	SC	0	25.4131	0	35.2124	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	94.0	0	SC	0	25.3934	0	35.2171	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	95.0	0	SC	0	25.3636	0	35.2238	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	96.0	0	SC	0	25.3448	0	35.2284	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	97.0	0	SC	0	25.3327	0	35.2314	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	98.0	0	SC	0	25.3153	0	35.2366	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	99.0	0	SC	0	25.3087	0	35.2402	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	100.0	0	SC	0	25.3018	0	35.2438	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	101.0	0	SC	0	25.2934	0	35.2473	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	102.0	0	SC	0	25.2884	0	35.2495	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	103.0	0	SC	0	25.2852	0	35.2508	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	104.0	0	SC	0	25.2794	0	35.2548	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	105.0	0	SC	0	25.2634	0	35.2617	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	106.0	0	SC	0	25.2391	0	35.2711	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	107.0	0	SC	0	25.2179	0	35.2777	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	108.0	0	SC	0	25.1710	0	35.2798	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	109.0	0	SC	0	25.1228	0	35.2755	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	110.0	0	SC	0	25.1149	0	35.2747	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	111.0	0	SC	0	25.1137	0	35.2740	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	112.0	0	SC	0	25.0955	0	35.2650	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	113.0	0	SC	0	24.9902	0	35.2369	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	114.0	0	SC	0	24.9618	0	35.2313	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	115.0	0	SC	0	24.8853	0	35.2123	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	116.0	0	SC	0	24.7981	0	35.1967	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	117.0	0	SC	0	24.7616	0	35.1903	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	118.0	0	SC	0	24.7246	0	35.1931	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	119.0	0	SC	0	24.6668	0	35.2020	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	120.0	0	SC	0	24.5387	0	35.1776	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	121.0	0	SC	0	24.4945	0	35.1655	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	122.0	0	SC	0	24.4412	0	35.1531	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	123.0	0	SC	0	24.3571	0	35.1560	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	124.0	0	SC	0	24.2721	0	35.1527	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	125.0	0	SC	0	24.1170	0	35.1336	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	126.0	0	SC	0	24.0704	0	35.1167	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	127.0	0	SC	0	24.0326	0	35.1120	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	128.0	0	SC	0	24.0248	0	35.1126	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	129.0	0	SC	0	24.0415	0	35.1292	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	130.0	0	SC	0	24.0650	0	35.1408	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	131.0	0	SC	0	24.0412	0	35.1347	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	132.0	0	SC	0	24.0045	0	35.1340	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	133.0	0	SC	0	23.9967	0	35.1419	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	134.0	0	SC	0	23.9951	0	35.1604	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	135.0	0	SC	0	23.9134	0	35.1514	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	136.0	0	SC	0	23.8829	0	35.1735	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	137.0	0	SC	0	23.8328	0	35.2045	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	138.0	0	SC	0	23.7875	0	35.2131	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	139.0	0	SC	0	23.7492	0	35.2205	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	140.0	0	SC	0	23.6803	0	35.2268	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	141.0	0	SC	0	23.5619	0	35.2333	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	142.0	0	SC	0	23.5070	0	35.2199	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	143.0	0	SC	0	23.4342	0	35.2045	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	144.0	0	SC	0	23.2813	0	35.1625	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	145.0	0	SC	0	23.0759	0	35.1213	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	146.0	0	SC	0	22.7324	0	35.0519	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	147.0	0	SC	0	22.4900	0	35.0052	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	148.0	0	SC	0	22.0092	0	34.9013	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	149.0	0	SC	0	21.7085	0	34.8511	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	150.0	0	SC	0	21.3947	0	34.8014	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	151.0	0	SC	0	21.1896	0	34.7840	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	152.0	0	SC	0	21.0374	0	34.7711	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	153.0	0	SC	0	20.8653	0	34.7669	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	154.0	0	SC	0	20.7628	0	34.7843	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	155.0	0	SC	0	20.7402	0	34.7829	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	156.0	0	SC	0	20.7203	0	34.7814	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	157.0	0	SC	0	20.6848	0	34.7880	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	158.0	0	SC	0	20.6971	0	34.8088	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	159.0	0	SC	0	20.7073	0	34.8129	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	160.0	0	SC	0	20.7057	0	34.8118	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	161.0	0	SC	0	20.7056	0	34.8114	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	162.0	0	SC	0	20.7038	0	34.8111	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	163.0	0	SC	0	20.7062	0	34.8141	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	164.0	0	SC	0	20.7750	0	34.8612	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	165.0	0	SC	0	20.8123	0	34.8766	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	166.0	0	SC	0	20.8350	0	34.8857	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	167.0	0	SC	0	20.8352	0	34.8883	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	168.0	0	SC	0	20.8202	0	34.8897	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	169.0	0	SC	0	20.8011	0	34.8982	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	170.0	0	SC	0	20.7885	0	34.9152	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	171.0	0	SC	0	20.7623	0	34.9476	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	172.0	0	SC	0	20.7328	0	34.9655	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	173.0	0	SC	0	20.6210	0	34.9566	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	174.0	0	SC	0	20.5677	0	34.9508	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	175.0	0	SC	0	20.5209	0	34.9435	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	176.0	0	SC	0	20.4833	0	34.9347	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	177.0	0	SC	0	20.3476	0	34.9008	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	178.0	0	SC	0	19.7981	0	34.8401	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	179.0	0	SC	0	19.4156	0	34.8285	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	180.0	0	SC	0	19.2866	0	34.8022	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	181.0	0	SC	0	19.0729	0	34.7798	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	182.0	0	SC	0	18.8882	0	34.7659	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	183.0	0	SC	0	18.7934	0	34.7562	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	184.0	0	SC	0	18.7522	0	34.7489	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	185.0	0	SC	0	18.6379	0	34.7402	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	186.0	0	SC	0	18.4227	0	34.7312	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	187.0	0	SC	0	18.0455	0	34.7199	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	188.0	0	SC	0	17.6880	0	34.7268	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	189.0	0	SC	0	17.5338	0	34.7284	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	190.0	0	SC	0	17.5334	0	34.7608	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	191.0	0	SC	0	17.6265	0	34.7944	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	192.0	0	SC	0	17.6367	0	34.7934	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	193.0	0	SC	0	17.7391	0	34.8673	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	194.0	0	SC	0	18.0476	0	34.9899	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	195.0	0	SC	0	18.0736	0	34.9937	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	196.0	0	SC	0	18.3728	0	35.2958	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	197.0	0	SC	0	18.6675	0	35.3261	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	198.0	0	SC	0	18.6653	0	35.3285	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	199.0	0	SC	0	18.6825	0	35.3372	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	200.0	0	SC	0	18.7312	0	35.3550	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	201.0	0	SC	0	18.7350	0	35.3576	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	202.0	0	SC	0	18.7579	0	35.3698	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	203.0	0	SC	0	18.7024	0	35.3549	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	204.0	0	SC	0	18.5327	0	35.3382	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	205.0	0	SC	0	18.4297	0	35.3408	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	206.0	0	SC	0	18.3978	0	35.3838	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	207.0	0	SC	0	18.3483	0	35.3894	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	208.0	0	SC	0	18.2784	0	35.3726	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	209.0	0	SC	0	18.1257	0	35.3696	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	210.0	0	SC	0	18.0946	0	35.3815	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	211.0	0	SC	0	17.9657	0	35.3768	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	212.0	0	SC	0	17.7142	0	35.3609	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	213.0	0	SC	0	17.5192	0	35.3490	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	214.0	0	SC	0	17.2959	0	35.3293	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	215.0	0	SC	0	17.2228	0	35.3164	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	216.0	0	SC	0	17.1756	0	35.3027	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	217.0	0	SC	0	17.1250	0	35.2925	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	218.0	0	SC	0	17.0878	0	35.2882	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	219.0	0	SC	0	17.0287	0	35.2804	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	220.0	0	SC	0	16.9901	0	35.2762	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	221.0	0	SC	0	16.9434	0	35.2664	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	222.0	0	SC	0	16.8120	0	35.2461	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	223.0	0	SC	0	16.5515	0	35.2193	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	224.0	0	SC	0	16.3799	0	35.1918	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	225.0	0	SC	0	16.2494	0	35.1660	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	226.0	0	SC	0	16.1143	0	35.1577	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	227.0	0	SC	0	15.8901	0	35.1542	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	228.0	0	SC	0	15.8155	0	35.1621	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	229.0	0	SC	0	15.7880	0	35.1618	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	230.0	0	SC	0	15.7701	0	35.1601	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	231.0	0	SC	0	15.7704	0	35.1590	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	232.0	0	SC	0	15.7094	0	35.1341	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	233.0	0	SC	0	15.5323	0	35.1001	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	234.0	0	SC	0	15.4729	0	35.0843	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	235.0	0	SC	0	15.4212	0	35.0730	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	236.0	0	SC	0	15.3608	0	35.0546	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	237.0	0	SC	0	15.1884	0	35.0037	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	238.0	0	SC	0	14.8421	0	34.9726	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	239.0	0	SC	0	14.8341	0	34.9695	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	240.0	0	SC	0	14.8322	0	34.9668	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	241.0	0	SC	0	14.3751	0	34.8643	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	242.0	0	SC	0	14.0119	0	34.8485	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	243.0	0	SC	0	14.0158	0	34.8457	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	244.0	0	SC	0	13.8970	0	34.8072	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	245.0	0	SC	0	13.5954	0	34.7798	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	246.0	0	SC	0	13.5459	0	34.7659	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	247.0	0	SC	0	13.4409	0	34.7527	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	248.0	0	SC	0	13.3664	0	34.7516	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	249.0	0	SC	0	13.0646	0	34.7216	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	250.0	0	SC	0	13.0400	0	34.7646	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	251.0	0	SC	0	13.1714	0	34.8039	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	252.0	0	SC	0	13.1842	0	34.8019	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	253.0	0	SC	0	13.2211	0	34.8441	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	254.0	0	SC	0	13.3834	0	34.9563	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	255.0	0	SC	0	13.3919	0	34.9592	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	256.0	0	SC	0	13.3565	0	34.9403	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	257.0	0	SC	0	12.8306	0	34.8603	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	258.0	0	SC	0	12.6739	0	34.8352	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	259.0	0	SC	0	12.4879	0	34.7934	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	260.0	0	SC	0	12.1610	0	34.7489	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	261.0	0	SC	0	11.9355	0	34.7218	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	262.0	0	SC	0	11.6724	0	34.6953	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	263.0	0	SC	0	11.4996	0	34.6810	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	264.0	0	SC	0	11.4891	0	34.6898	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	265.0	0	SC	0	11.3600	0	34.6719	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	266.0	0	SC	0	11.0963	0	34.6606	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	267.0	0	SC	0	10.9584	0	34.6530	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	268.0	0	SC	0	10.8895	0	34.6484	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	269.0	0	SC	0	10.7789	0	34.6332	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	270.0	0	SC	0	10.6371	0	34.6291	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	271.0	0	SC	0	10.5721	0	34.6241	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	272.0	0	SC	0	10.4964	0	34.6182	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	273.0	0	SC	0	10.4233	0	34.6151	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	274.0	0	SC	0	10.3735	0	34.6104	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	275.0	0	SC	0	10.3266	0	34.6050	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	276.0	0	SC	0	10.2650	0	34.6004	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	277.0	0	SC	0	10.1999	0	34.6071	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	278.0	0	SC	0	10.1368	0	34.6108	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	279.0	0	SC	0	10.0809	0	34.6141	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	280.0	0	SC	0	10.0557	0	34.6117	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	281.0	0	SC	0	10.0368	0	34.6107	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	282.0	0	SC	0	10.0369	0	34.6137	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	283.0	0	SC	0	10.0607	0	34.6294	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	284.0	0	SC	0	10.1583	0	34.6928	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	285.0	0	SC	0	10.2057	0	34.7262	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	286.0	0	SC	0	10.2098	0	34.7267	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	287.0	0	SC	0	10.2116	0	34.7267	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	288.0	0	SC	0	10.2113	0	34.7262	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	289.0	0	SC	0	10.2085	0	34.7253	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	290.0	0	SC	0	10.1813	0	34.7195	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	291.0	0	SC	0	10.1125	0	34.7115	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	292.0	0	SC	0	10.0637	0	34.7098	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	293.0	0	SC	0	10.0555	0	34.7103	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	294.0	0	SC	0	10.0600	0	34.7175	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	295.0	0	SC	0	10.0741	0	34.7334	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	296.0	0	SC	0	10.0808	0	34.7352	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	297.0	0	SC	0	10.0840	0	34.7359	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	298.0	0	SC	0	10.0878	0	34.7371	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	299.0	0	SC	0	10.0890	0	34.7368	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	300.0	0	SC	0	10.0898	0	34.7373	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	301.0	0	SC	0	10.0907	0	34.7378	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	302.0	0	SC	0	10.0953	0	34.7404	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	303.0	0	SC	0	10.1028	0	34.7459	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	304.0	0	SC	0	10.1050	0	34.7480	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	305.0	0	SC	0	10.1053	0	34.7487	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	306.0	0	SC	0	10.1047	0	34.7486	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	307.0	0	SC	0	10.0937	0	34.7472	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	308.0	0	SC	0	10.0510	0	34.7428	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	309.0	0	SC	0	10.0061	0	34.7400	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	310.0	0	SC	0	9.9579	0	34.7344	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	311.0	0	SC	0	9.9318	0	34.7330	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	312.0	0	SC	0	9.9142	0	34.7298	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	313.0	0	SC	0	9.8866	0	34.7250	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	314.0	0	SC	0	9.8398	0	34.7218	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	315.0	0	SC	0	9.8287	0	34.7208	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	316.0	0	SC	0	9.8177	0	34.7191	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	317.0	0	SC	0	9.8014	0	34.7168	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	318.0	0	SC	0	9.7833	0	34.7144	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	319.0	0	SC	0	9.7567	0	34.7127	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	320.0	0	SC	0	9.7242	0	34.7095	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	321.0	0	SC	0	9.7056	0	34.7110	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	322.0	0	SC	0	9.6893	0	34.7092	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	323.0	0	SC	0	9.6647	0	34.7059	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	324.0	0	SC	0	9.6370	0	34.7035	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	325.0	0	SC	0	9.6219	0	34.7028	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	326.0	0	SC	0	9.6150	0	34.7015	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	327.0	0	SC	0	9.6073	0	34.7001	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	328.0	0	SC	0	9.6007	0	34.7000	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	329.0	0	SC	0	9.5979	0	34.6996	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	330.0	0	SC	0	9.5912	0	34.6985	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	331.0	0	SC	0	9.5835	0	34.6976	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	332.0	0	SC	0	9.5799	0	34.6975	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	333.0	0	SC	0	9.5754	0	34.6969	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	334.0	0	SC	0	9.5723	0	34.6965	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	335.0	0	SC	0	9.5714	0	34.6969	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	336.0	0	SC	0	9.5734	0	34.6973	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	337.0	0	SC	0	9.5750	0	34.6978	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	338.0	0	SC	0	9.5764	0	34.6979	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	339.0	0	SC	0	9.5771	0	34.6979	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	340.0	0	SC	0	9.5784	0	34.6983	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	341.0	0	SC	0	9.5800	0	34.6985	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	342.0	0	SC	0	9.5822	0	34.6992	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	343.0	0	SC	0	9.5833	0	34.6993	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	344.0	0	SC	0	9.5837	0	34.6994	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	345.0	0	SC	0	9.5841	0	34.6994	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	346.0	0	SC	0	9.5852	0	34.6998	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	347.0	0	SC	0	9.5860	0	34.7003	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	348.0	0	SC	0	9.5851	0	34.7000	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	349.0	0	SC	0	9.5817	0	34.6997	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	350.0	0	SC	0	9.5792	0	34.6997	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	351.0	0	SC	0	9.5769	0	34.6997	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	352.0	0	SC	0	9.5716	0	34.6993	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	353.0	0	SC	0	9.5615	0	34.6989	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	354.0	0	SC	0	9.5475	0	34.6976	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	355.0	0	SC	0	9.5385	0	34.6975	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	356.0	0	SC	0	9.5246	0	34.6956	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	357.0	0	SC	0	9.4967	0	34.6931	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	358.0	0	SC	0	9.4511	0	34.6901	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	359.0	0	SC	0	9.4076	0	34.6873	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	360.0	0	SC	0	9.3756	0	34.6844	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	361.0	0	SC	0	9.3445	0	34.6821	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	362.0	0	SC	0	9.3176	0	34.6795	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	363.0	0	SC	0	9.2737	0	34.6757	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	364.0	0	SC	0	9.2435	0	34.6752	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	365.0	0	SC	0	9.2125	0	34.6734	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	366.0	0	SC	0	9.1884	0	34.6726	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	367.0	0	SC	0	9.1474	0	34.6692	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	368.0	0	SC	0	9.1210	0	34.6697	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	369.0	0	SC	0	9.1136	0	34.6686	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	370.0	0	SC	0	9.1058	0	34.6668	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	371.0	0	SC	0	9.0775	0	34.6643	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	372.0	0	SC	0	9.0614	0	34.6632	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	373.0	0	SC	0	9.0449	0	34.6638	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	374.0	0	SC	0	9.0407	0	34.6635	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	375.0	0	SC	0	9.0380	0	34.6632	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	376.0	0	SC	0	9.0347	0	34.6627	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	377.0	0	SC	0	9.0258	0	34.6625	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	378.0	0	SC	0	9.0157	0	34.6622	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	379.0	0	SC	0	9.0030	0	34.6631	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	380.0	0	SC	0	8.9994	0	34.6628	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	381.0	0	SC	0	8.9934	0	34.6625	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	382.0	0	SC	0	8.9860	0	34.6620	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	383.0	0	SC	0	8.9810	0	34.6614	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	384.0	0	SC	0	8.9832	0	34.6617	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	385.0	0	SC	0	8.9803	0	34.6612	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	386.0	0	SC	0	8.9804	0	34.6612	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	387.0	0	SC	0	8.9795	0	34.6608	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	388.0	0	SC	0	8.9776	0	34.6604	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	389.0	0	SC	0	8.9774	0	34.6605	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	390.0	0	SC	0	8.9760	0	34.6599	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	391.0	0	SC	0	8.9744	0	34.6596	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	392.0	0	SC	0	8.9726	0	34.6594	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	393.0	0	SC	0	8.9702	0	34.6591	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	394.0	0	SC	0	8.9689	0	34.6589	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	395.0	0	SC	0	8.9671	0	34.6586	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	396.0	0	SC	0	8.9654	0	34.6583	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	397.0	0	SC	0	8.9624	0	34.6583	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	398.0	0	SC	0	8.9614	0	34.6582	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	399.0	0	SC	0	8.9607	0	34.6583	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	400.0	0	SC	0	8.9597	0	34.6583	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	401.0	0	SC	0	8.9589	0	34.6581	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	402.0	0	SC	0	8.9554	0	34.6577	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	403.0	0	SC	0	8.9536	0	34.6575	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	404.0	0	SC	0	8.9377	0	34.6567	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	405.0	0	SC	0	8.9220	0	34.6550	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	406.0	0	SC	0	8.8805	0	34.6514	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	407.0	0	SC	0	8.8520	0	34.6503	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	408.0	0	SC	0	8.8372	0	34.6512	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	409.0	0	SC	0	8.8362	0	34.6520	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	410.0	0	SC	0	8.8268	0	34.6521	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	411.0	0	SC	0	8.8196	0	34.6522	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	412.0	0	SC	0	8.8137	0	34.6523	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	413.0	0	SC	0	8.8047	0	34.6515	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	414.0	0	SC	0	8.7969	0	34.6504	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	415.0	0	SC	0	8.7903	0	34.6494	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	416.0	0	SC	0	8.7884	0	34.6493	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	417.0	0	SC	0	8.7883	0	34.6492	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	418.0	0	SC	0	8.7886	0	34.6491	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	419.0	0	SC	0	8.7864	0	34.6485	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	420.0	0	SC	0	8.7827	0	34.6476	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	421.0	0	SC	0	8.7757	0	34.6467	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	422.0	0	SC	0	8.7623	0	34.6454	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	423.0	0	SC	0	8.7521	0	34.6444	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	424.0	0	SC	0	8.7382	0	34.6434	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	425.0	0	SC	0	8.7283	0	34.6429	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	426.0	0	SC	0	8.7196	0	34.6434	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	427.0	0	SC	0	8.7159	0	34.6427	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	428.0	0	SC	0	8.7153	0	34.6422	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	429.0	0	SC	0	8.7138	0	34.6419	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	430.0	0	SC	0	8.7129	0	34.6418	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	431.0	0	SC	0	8.7114	0	34.6416	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	432.0	0	SC	0	8.7089	0	34.6415	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	433.0	0	SC	0	8.7046	0	34.6410	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	434.0	0	SC	0	8.6969	0	34.6406	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	435.0	0	SC	0	8.6904	0	34.6401	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	436.0	0	SC	0	8.6855	0	34.6396	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	437.0	0	SC	0	8.6775	0	34.6392	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	438.0	0	SC	0	8.6669	0	34.6384	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	439.0	0	SC	0	8.6550	0	34.6377	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	440.0	0	SC	0	8.6347	0	34.6358	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	441.0	0	SC	0	8.6179	0	34.6358	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	442.0	0	SC	0	8.6045	0	34.6351	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	443.0	0	SC	0	8.5807	0	34.6338	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	444.0	0	SC	0	8.5629	0	34.6345	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	445.0	0	SC	0	8.5539	0	34.6336	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	446.0	0	SC	0	8.5315	0	34.6341	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	447.0	0	SC	0	8.5257	0	34.6338	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	448.0	0	SC	0	8.5153	0	34.6331	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	449.0	0	SC	0	8.5039	0	34.6335	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	450.0	0	SC	0	8.4872	0	34.6329	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	451.0	0	SC	0	8.4792	0	34.6319	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	452.0	0	SC	0	8.4719	0	34.6320	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	453.0	0	SC	0	8.4683	0	34.6317	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	454.0	0	SC	0	8.4665	0	34.6317	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	455.0	0	SC	0	8.4650	0	34.6315	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	456.0	0	SC	0	8.4608	0	34.6314	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	457.0	0	SC	0	8.4600	0	34.6313	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	458.0	0	SC	0	8.4594	0	34.6313	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	459.0	0	SC	0	8.4584	0	34.6312	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	460.0	0	SC	0	8.4566	0	34.6310	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	461.0	0	SC	0	8.4557	0	34.6309	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	462.0	0	SC	0	8.4553	0	34.6308	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	463.0	0	SC	0	8.4552	0	34.6308	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	464.0	0	SC	0	8.4551	0	34.6307	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	465.0	0	SC	0	8.4554	0	34.6308	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	466.0	0	SC	0	8.4557	0	34.6307	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	467.0	0	SC	0	8.4562	0	34.6309	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	468.0	0	SC	0	8.4565	0	34.6308	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	469.0	0	SC	0	8.4567	0	34.6308	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	470.0	0	SC	0	8.4571	0	34.6309	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	471.0	0	SC	0	8.4572	0	34.6309	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	472.0	0	SC	0	8.4572	0	34.6310	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	473.0	0	SC	0	8.4573	0	34.6312	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	474.0	0	SC	0	8.4569	0	34.6314	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	475.0	0	SC	0	8.4567	0	34.6314	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	476.0	0	SC	0	8.4565	0	34.6316	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	477.0	0	SC	0	8.4561	0	34.6314	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	478.0	0	SC	0	8.4525	0	34.6313	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	479.0	0	SC	0	8.4514	0	34.6316	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	480.0	0	SC	0	8.4514	0	34.6313	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	481.0	0	SC	0	8.4486	0	34.6313	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	482.0	0	SC	0	8.4433	0	34.6311	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	483.0	0	SC	0	8.4416	0	34.6312	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	484.0	0	SC	0	8.4408	0	34.6311	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	485.0	0	SC	0	8.4405	0	34.6312	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	486.0	0	SC	0	8.4395	0	34.6310	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	487.0	0	SC	0	8.4379	0	34.6308	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	488.0	0	SC	0	8.4356	0	34.6307	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	489.0	0	SC	0	8.4328	0	34.6305	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	490.0	0	SC	0	8.4308	0	34.6303	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	491.0	0	SC	0	8.4301	0	34.6304	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	492.0	0	SC	0	8.4300	0	34.6302	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	493.0	0	SC	0	8.4298	0	34.6301	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	494.0	0	SC	0	8.4300	0	34.6301	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	495.0	0	SC	0	8.4259	0	34.6294	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	496.0	0	SC	0	8.4144	0	34.6289	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	497.0	0	SC	0	8.4000	0	34.6270	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	498.0	0	SC	0	8.3590	0	34.6243	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	499.0	0	SC	0	8.3299	0	34.6225	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	500.0	0	SC	0	8.3076	0	34.6203	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	501.0	0	SC	0	8.2910	0	34.6190	0
JNSR___2000694	046	C	12/07/2000	08:30	138.1553	2.0844	0	502.0	0	SC	0	8.2580	0	34.6149	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	3.0	0	SC	0	29.9252	0	34.3583	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	4.0	0	SC	0	29.8636	0	34.3608	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	5.0	0	SC	0	29.8026	0	34.3575	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	6.0	0	SC	0	29.7706	0	34.3562	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	7.0	0	SC	0	29.7676	0	34.3571	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	8.0	0	SC	0	29.7788	0	34.3569	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	9.0	0	SC	0	29.7792	0	34.3569	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	10.0	0	SC	0	29.7749	0	34.3543	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	11.0	0	SC	0	29.7666	0	34.3560	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	12.0	0	SC	0	29.6450	0	34.3463	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	13.0	0	SC	0	29.6153	0	34.3465	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	14.0	0	SC	0	29.5895	0	34.3466	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	15.0	0	SC	0	29.5775	0	34.3465	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	16.0	0	SC	0	29.5769	0	34.3475	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	17.0	0	SC	0	29.5744	0	34.3473	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	18.0	0	SC	0	29.5684	0	34.3462	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	19.0	0	SC	0	29.5650	0	34.3451	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	20.0	0	SC	0	29.5619	0	34.3442	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	21.0	0	SC	0	29.5606	0	34.3446	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	22.0	0	SC	0	29.5576	0	34.3460	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	23.0	0	SC	0	29.5568	0	34.3467	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	24.0	0	SC	0	29.5572	0	34.3473	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	25.0	0	SC	0	29.5570	0	34.3474	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	26.0	0	SC	0	29.5559	0	34.3476	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	27.0	0	SC	0	29.5540	0	34.3474	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	28.0	0	SC	0	29.5527	0	34.3473	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	29.0	0	SC	0	29.5510	0	34.3485	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	30.0	0	SC	0	29.5501	0	34.3508	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	31.0	0	SC	0	29.5488	0	34.3520	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	32.0	0	SC	0	29.5470	0	34.3526	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	33.0	0	SC	0	29.5460	0	34.3528	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	34.0	0	SC	0	29.5457	0	34.3532	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	35.0	0	SC	0	29.5452	0	34.3540	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	36.0	0	SC	0	29.5447	0	34.3548	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	37.0	0	SC	0	29.5443	0	34.3553	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	38.0	0	SC	0	29.5438	0	34.3553	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	39.0	0	SC	0	29.5433	0	34.3554	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	40.0	0	SC	0	29.5431	0	34.3563	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	41.0	0	SC	0	29.5428	0	34.3564	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	42.0	0	SC	0	29.5425	0	34.3570	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	43.0	0	SC	0	29.5398	0	34.3569	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	44.0	0	SC	0	29.5365	0	34.3564	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	45.0	0	SC	0	29.5352	0	34.3562	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	46.0	0	SC	0	29.5323	0	34.3560	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	47.0	0	SC	0	29.5330	0	34.3559	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	48.0	0	SC	0	29.5330	0	34.3558	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	49.0	0	SC	0	29.5316	0	34.3558	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	50.0	0	SC	0	29.5308	0	34.3560	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	51.0	0	SC	0	29.5307	0	34.3570	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	52.0	0	SC	0	29.5308	0	34.3581	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	53.0	0	SC	0	29.5309	0	34.3593	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	54.0	0	SC	0	29.5309	0	34.3616	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	55.0	0	SC	0	29.5309	0	34.3640	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	56.0	0	SC	0	29.5310	0	34.3658	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	57.0	0	SC	0	29.5310	0	34.3694	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	58.0	0	SC	0	29.5310	0	34.3715	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	59.0	0	SC	0	29.5313	0	34.3739	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	60.0	0	SC	0	29.5317	0	34.3767	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	61.0	0	SC	0	29.5320	0	34.3801	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	62.0	0	SC	0	29.5322	0	34.3830	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	63.0	0	SC	0	29.5323	0	34.3864	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	64.0	0	SC	0	29.5324	0	34.3890	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	65.0	0	SC	0	29.5327	0	34.3917	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	66.0	0	SC	0	29.5331	0	34.3951	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	67.0	0	SC	0	29.5330	0	34.3975	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	68.0	0	SC	0	29.5309	0	34.3995	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	69.0	0	SC	0	29.5298	0	34.4015	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	70.0	0	SC	0	29.5288	0	34.4035	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	71.0	0	SC	0	29.5253	0	34.4048	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	72.0	0	SC	0	29.5226	0	34.4085	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	73.0	0	SC	0	29.5195	0	34.4147	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	74.0	0	SC	0	29.5164	0	34.4219	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	75.0	0	SC	0	29.5137	0	34.4262	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	76.0	0	SC	0	29.5058	0	34.4322	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	77.0	0	SC	0	29.4936	0	34.4412	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	78.0	0	SC	0	29.4861	0	34.4472	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	79.0	0	SC	0	29.4810	0	34.4531	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	80.0	0	SC	0	29.4706	0	34.4652	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	81.0	0	SC	0	29.4426	0	34.4959	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	82.0	0	SC	0	29.4313	0	34.5064	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	83.0	0	SC	0	29.4252	0	34.5200	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	84.0	0	SC	0	29.4179	0	34.5655	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	85.0	0	SC	0	29.4137	0	34.6032	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	86.0	0	SC	0	29.3781	0	34.6367	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	87.0	0	SC	0	29.2736	0	34.6710	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	88.0	0	SC	0	29.0900	0	34.7235	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	89.0	0	SC	0	28.9045	0	34.7531	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	90.0	0	SC	0	28.6853	0	34.7880	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	91.0	0	SC	0	28.2893	0	34.8325	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	92.0	0	SC	0	27.5371	0	34.9383	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	93.0	0	SC	0	26.3892	0	35.0977	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	94.0	0	SC	0	25.8714	0	35.1430	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	95.0	0	SC	0	25.7044	0	35.1561	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	96.0	0	SC	0	25.4524	0	35.1798	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	97.0	0	SC	0	25.3353	0	35.1813	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	98.0	0	SC	0	25.3104	0	35.1776	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	99.0	0	SC	0	25.2768	0	35.1782	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	100.0	0	SC	0	25.2487	0	35.1782	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	101.0	0	SC	0	25.2202	0	35.1787	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	102.0	0	SC	0	25.1890	0	35.1768	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	103.0	0	SC	0	25.1460	0	35.1774	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	104.0	0	SC	0	25.1013	0	35.1822	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	105.0	0	SC	0	25.0705	0	35.1881	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	106.0	0	SC	0	25.0385	0	35.1967	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	107.0	0	SC	0	25.0203	0	35.2040	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	108.0	0	SC	0	25.0072	0	35.2112	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	109.0	0	SC	0	24.9938	0	35.2172	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	110.0	0	SC	0	24.9817	0	35.2217	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	111.0	0	SC	0	24.9692	0	35.2240	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	112.0	0	SC	0	24.9432	0	35.2228	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	113.0	0	SC	0	24.9144	0	35.2213	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	114.0	0	SC	0	24.9035	0	35.2194	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	115.0	0	SC	0	24.8847	0	35.2151	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	116.0	0	SC	0	24.8529	0	35.2100	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	117.0	0	SC	0	24.8270	0	35.2113	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	118.0	0	SC	0	24.8728	0	35.2460	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	119.0	0	SC	0	24.7673	0	35.2053	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	120.0	0	SC	0	24.6151	0	35.1912	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	121.0	0	SC	0	24.6412	0	35.2360	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	122.0	0	SC	0	24.6427	0	35.2568	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	123.0	0	SC	0	24.5575	0	35.2396	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	124.0	0	SC	0	24.4209	0	35.2257	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	125.0	0	SC	0	24.3287	0	35.2151	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	126.0	0	SC	0	24.2648	0	35.2067	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	127.0	0	SC	0	24.2531	0	35.2108	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	128.0	0	SC	0	24.2308	0	35.2139	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	129.0	0	SC	0	24.2286	0	35.2333	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	130.0	0	SC	0	24.2303	0	35.2403	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	131.0	0	SC	0	24.2217	0	35.2422	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	132.0	0	SC	0	24.1893	0	35.2473	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	133.0	0	SC	0	24.1652	0	35.2478	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	134.0	0	SC	0	24.1364	0	35.2501	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	135.0	0	SC	0	24.0901	0	35.2392	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	136.0	0	SC	0	23.9759	0	35.1970	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	137.0	0	SC	0	23.8585	0	35.1780	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	138.0	0	SC	0	23.8501	0	35.1817	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	139.0	0	SC	0	23.8841	0	35.2273	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	140.0	0	SC	0	23.8318	0	35.2349	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	141.0	0	SC	0	23.7031	0	35.2378	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	142.0	0	SC	0	23.4833	0	35.2324	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	143.0	0	SC	0	23.3742	0	35.2253	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	144.0	0	SC	0	23.3415	0	35.2267	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	145.0	0	SC	0	23.2986	0	35.2316	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	146.0	0	SC	0	23.2469	0	35.2324	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	147.0	0	SC	0	23.1975	0	35.2275	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	148.0	0	SC	0	23.1144	0	35.2215	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	149.0	0	SC	0	23.0392	0	35.2237	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	150.0	0	SC	0	22.9641	0	35.2068	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	151.0	0	SC	0	22.7573	0	35.1555	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	152.0	0	SC	0	22.0428	0	34.9604	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	153.0	0	SC	0	21.4092	0	34.8606	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	154.0	0	SC	0	21.0394	0	34.7867	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	155.0	0	SC	0	20.7905	0	34.7745	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	156.0	0	SC	0	20.5627	0	34.7636	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	157.0	0	SC	0	20.4267	0	34.8081	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	158.0	0	SC	0	20.4351	0	34.8218	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	159.0	0	SC	0	20.4430	0	34.8295	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	160.0	0	SC	0	20.4192	0	34.8225	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	161.0	0	SC	0	20.3674	0	34.8165	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	162.0	0	SC	0	20.3606	0	34.8155	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	163.0	0	SC	0	20.3224	0	34.8062	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	164.0	0	SC	0	20.2791	0	34.7991	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	165.0	0	SC	0	20.1868	0	34.7860	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	166.0	0	SC	0	20.0743	0	34.7736	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	167.0	0	SC	0	20.0154	0	34.7716	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	168.0	0	SC	0	19.9903	0	34.7763	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	169.0	0	SC	0	19.9892	0	34.7768	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	170.0	0	SC	0	20.0203	0	34.8224	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	171.0	0	SC	0	20.0459	0	34.8506	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	172.0	0	SC	0	20.0498	0	34.8823	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	173.0	0	SC	0	19.8175	0	34.8549	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	174.0	0	SC	0	19.4366	0	34.8127	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	175.0	0	SC	0	18.8733	0	34.7734	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	176.0	0	SC	0	18.5680	0	34.7562	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	177.0	0	SC	0	18.1371	0	34.7333	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	178.0	0	SC	0	17.9848	0	34.7997	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	179.0	0	SC	0	18.0181	0	34.8091	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	180.0	0	SC	0	18.4644	0	35.1255	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	181.0	0	SC	0	18.6796	0	35.2522	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	182.0	0	SC	0	18.7592	0	35.2771	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	183.0	0	SC	0	18.7901	0	35.2909	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	184.0	0	SC	0	18.8999	0	35.3478	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	185.0	0	SC	0	18.9626	0	35.3686	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	186.0	0	SC	0	18.9679	0	35.3731	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	187.0	0	SC	0	18.8582	0	35.3782	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	188.0	0	SC	0	18.6888	0	35.3807	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	189.0	0	SC	0	18.5916	0	35.3726	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	190.0	0	SC	0	18.5170	0	35.3678	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	191.0	0	SC	0	18.4745	0	35.3592	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	192.0	0	SC	0	18.4085	0	35.3500	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	193.0	0	SC	0	18.3243	0	35.3429	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	194.0	0	SC	0	18.2514	0	35.3361	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	195.0	0	SC	0	18.1628	0	35.3290	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	196.0	0	SC	0	18.0542	0	35.3266	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	197.0	0	SC	0	17.9862	0	35.3246	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	198.0	0	SC	0	17.9458	0	35.3192	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	199.0	0	SC	0	17.9187	0	35.3194	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	200.0	0	SC	0	17.8819	0	35.3140	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	201.0	0	SC	0	17.8050	0	35.3080	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	202.0	0	SC	0	17.7912	0	35.3114	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	203.0	0	SC	0	17.6979	0	35.3011	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	204.0	0	SC	0	17.5946	0	35.2956	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	205.0	0	SC	0	17.5833	0	35.2945	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	206.0	0	SC	0	17.5806	0	35.2942	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	207.0	0	SC	0	17.5842	0	35.2966	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	208.0	0	SC	0	17.6100	0	35.3230	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	209.0	0	SC	0	17.6051	0	35.3286	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	210.0	0	SC	0	17.5881	0	35.3365	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	211.0	0	SC	0	17.5836	0	35.3468	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	212.0	0	SC	0	17.5776	0	35.3492	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	213.0	0	SC	0	17.5750	0	35.3510	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	214.0	0	SC	0	17.5124	0	35.3390	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	215.0	0	SC	0	17.2496	0	35.3068	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	216.0	0	SC	0	17.0823	0	35.3146	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	217.0	0	SC	0	16.9256	0	35.3242	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	218.0	0	SC	0	16.9051	0	35.3212	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	219.0	0	SC	0	16.8615	0	35.3159	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	220.0	0	SC	0	16.8040	0	35.3084	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	221.0	0	SC	0	16.7430	0	35.3030	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	222.0	0	SC	0	16.7247	0	35.2952	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	223.0	0	SC	0	16.6186	0	35.2786	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	224.0	0	SC	0	16.5790	0	35.2772	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	225.0	0	SC	0	16.5563	0	35.2706	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	226.0	0	SC	0	16.4305	0	35.2474	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	227.0	0	SC	0	16.3764	0	35.2699	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	228.0	0	SC	0	16.3514	0	35.2781	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	229.0	0	SC	0	16.2403	0	35.2604	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	230.0	0	SC	0	16.1865	0	35.2539	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	231.0	0	SC	0	16.1192	0	35.2313	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	232.0	0	SC	0	15.9272	0	35.2122	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	233.0	0	SC	0	15.8747	0	35.1966	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	234.0	0	SC	0	15.7722	0	35.1716	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	235.0	0	SC	0	15.6357	0	35.1316	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	236.0	0	SC	0	15.2313	0	35.0561	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	237.0	0	SC	0	14.7332	0	35.0024	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	238.0	0	SC	0	14.5281	0	34.9633	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	239.0	0	SC	0	14.2044	0	34.9022	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	240.0	0	SC	0	14.0971	0	34.9033	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	241.0	0	SC	0	14.0438	0	34.9060	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	242.0	0	SC	0	13.8647	0	34.8839	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	243.0	0	SC	0	13.5464	0	34.8477	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	244.0	0	SC	0	13.5283	0	34.8597	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	245.0	0	SC	0	13.7630	0	34.9934	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	246.0	0	SC	0	14.0096	0	35.0606	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	247.0	0	SC	0	14.0506	0	35.0707	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	248.0	0	SC	0	14.0929	0	35.0839	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	249.0	0	SC	0	14.1084	0	35.0865	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	250.0	0	SC	0	14.1185	0	35.0892	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	251.0	0	SC	0	14.1291	0	35.0933	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	252.0	0	SC	0	14.1055	0	35.0916	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	253.0	0	SC	0	14.0657	0	35.0905	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	254.0	0	SC	0	14.0591	0	35.0927	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	255.0	0	SC	0	14.0395	0	35.1018	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	256.0	0	SC	0	13.9778	0	35.0862	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	257.0	0	SC	0	13.7359	0	35.0385	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	258.0	0	SC	0	13.3270	0	34.9699	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	259.0	0	SC	0	12.9534	0	34.9107	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	260.0	0	SC	0	12.8203	0	34.8897	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	261.0	0	SC	0	12.7264	0	34.8668	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	262.0	0	SC	0	12.6498	0	34.8517	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	263.0	0	SC	0	12.5336	0	34.8199	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	264.0	0	SC	0	12.2719	0	34.7757	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	265.0	0	SC	0	12.1063	0	34.7553	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	266.0	0	SC	0	11.9573	0	34.7335	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	267.0	0	SC	0	11.8205	0	34.7225	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	268.0	0	SC	0	11.6772	0	34.7078	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	269.0	0	SC	0	11.2823	0	34.6738	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	270.0	0	SC	0	11.0410	0	34.6589	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	271.0	0	SC	0	10.9424	0	34.6515	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	272.0	0	SC	0	10.8575	0	34.6456	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	273.0	0	SC	0	10.7677	0	34.6349	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	274.0	0	SC	0	10.6543	0	34.6296	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	275.0	0	SC	0	10.5662	0	34.6231	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	276.0	0	SC	0	10.5013	0	34.6249	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	277.0	0	SC	0	10.4635	0	34.6263	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	278.0	0	SC	0	10.4082	0	34.6271	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	279.0	0	SC	0	10.3548	0	34.6305	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	280.0	0	SC	0	10.3114	0	34.6439	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	281.0	0	SC	0	10.3073	0	34.6806	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	282.0	0	SC	0	10.2920	0	34.6793	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	283.0	0	SC	0	10.2743	0	34.6779	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	284.0	0	SC	0	10.2608	0	34.6747	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	285.0	0	SC	0	10.2375	0	34.6710	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	286.0	0	SC	0	10.2309	0	34.6727	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	287.0	0	SC	0	10.2293	0	34.6800	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	288.0	0	SC	0	10.2380	0	34.7076	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	289.0	0	SC	0	10.2509	0	34.7288	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	290.0	0	SC	0	10.2508	0	34.7274	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	291.0	0	SC	0	10.2508	0	34.7268	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	292.0	0	SC	0	10.2508	0	34.7263	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	293.0	0	SC	0	10.2510	0	34.7261	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	294.0	0	SC	0	10.2459	0	34.7230	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	295.0	0	SC	0	10.1111	0	34.7050	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	296.0	0	SC	0	10.0712	0	34.7126	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	297.0	0	SC	0	10.0954	0	34.7330	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	298.0	0	SC	0	10.1080	0	34.7356	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	299.0	0	SC	0	10.1169	0	34.7372	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	300.0	0	SC	0	10.1154	0	34.7365	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	301.0	0	SC	0	10.1170	0	34.7368	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	302.0	0	SC	0	10.1144	0	34.7357	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	303.0	0	SC	0	10.1160	0	34.7361	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	304.0	0	SC	0	10.1116	0	34.7348	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	305.0	0	SC	0	10.1115	0	34.7356	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	306.0	0	SC	0	10.1112	0	34.7375	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	307.0	0	SC	0	10.1134	0	34.7412	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	308.0	0	SC	0	10.1148	0	34.7422	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	309.0	0	SC	0	10.1164	0	34.7433	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	310.0	0	SC	0	10.1182	0	34.7452	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	311.0	0	SC	0	10.1091	0	34.7457	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	312.0	0	SC	0	10.0682	0	34.7455	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	313.0	0	SC	0	10.0573	0	34.7469	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	314.0	0	SC	0	10.0351	0	34.7420	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	315.0	0	SC	0	9.9943	0	34.7385	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	316.0	0	SC	0	9.9731	0	34.7383	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	317.0	0	SC	0	9.9576	0	34.7369	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	318.0	0	SC	0	9.9390	0	34.7347	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	319.0	0	SC	0	9.9283	0	34.7333	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	320.0	0	SC	0	9.9128	0	34.7298	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	321.0	0	SC	0	9.8860	0	34.7270	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	322.0	0	SC	0	9.8698	0	34.7252	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	323.0	0	SC	0	9.8545	0	34.7231	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	324.0	0	SC	0	9.8393	0	34.7219	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	325.0	0	SC	0	9.8254	0	34.7203	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	326.0	0	SC	0	9.8198	0	34.7188	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	327.0	0	SC	0	9.7913	0	34.7148	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	328.0	0	SC	0	9.7544	0	34.7125	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	329.0	0	SC	0	9.7324	0	34.7121	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	330.0	0	SC	0	9.7136	0	34.7110	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	331.0	0	SC	0	9.6990	0	34.7088	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	332.0	0	SC	0	9.6779	0	34.7073	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	333.0	0	SC	0	9.6632	0	34.7054	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	334.0	0	SC	0	9.6488	0	34.7037	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	335.0	0	SC	0	9.6344	0	34.7009	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	336.0	0	SC	0	9.6152	0	34.6989	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	337.0	0	SC	0	9.6048	0	34.6987	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	338.0	0	SC	0	9.5966	0	34.6987	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	339.0	0	SC	0	9.5937	0	34.6975	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	340.0	0	SC	0	9.5931	0	34.6976	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	341.0	0	SC	0	9.5928	0	34.6975	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	342.0	0	SC	0	9.5929	0	34.6975	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	343.0	0	SC	0	9.5927	0	34.6976	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	344.0	0	SC	0	9.5925	0	34.6975	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	345.0	0	SC	0	9.5922	0	34.6975	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	346.0	0	SC	0	9.5908	0	34.6975	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	347.0	0	SC	0	9.5901	0	34.6974	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	348.0	0	SC	0	9.5900	0	34.6974	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	349.0	0	SC	0	9.5899	0	34.6973	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	350.0	0	SC	0	9.5891	0	34.6970	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	351.0	0	SC	0	9.5887	0	34.6969	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	352.0	0	SC	0	9.5889	0	34.6968	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	353.0	0	SC	0	9.5886	0	34.6967	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	354.0	0	SC	0	9.5887	0	34.6967	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	355.0	0	SC	0	9.5887	0	34.6966	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	356.0	0	SC	0	9.5886	0	34.6966	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	357.0	0	SC	0	9.5860	0	34.6961	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	358.0	0	SC	0	9.5836	0	34.6962	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	359.0	0	SC	0	9.5821	0	34.6962	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	360.0	0	SC	0	9.5804	0	34.6960	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	361.0	0	SC	0	9.5776	0	34.6958	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	362.0	0	SC	0	9.5742	0	34.6957	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	363.0	0	SC	0	9.5698	0	34.6958	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	364.0	0	SC	0	9.5664	0	34.6962	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	365.0	0	SC	0	9.5637	0	34.6962	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	366.0	0	SC	0	9.5576	0	34.6958	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	367.0	0	SC	0	9.5531	0	34.6954	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	368.0	0	SC	0	9.5460	0	34.6951	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	369.0	0	SC	0	9.5391	0	34.6944	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	370.0	0	SC	0	9.5244	0	34.6932	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	371.0	0	SC	0	9.5089	0	34.6917	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	372.0	0	SC	0	9.4790	0	34.6893	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	373.0	0	SC	0	9.4608	0	34.6878	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	374.0	0	SC	0	9.4058	0	34.6807	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	375.0	0	SC	0	9.3584	0	34.6802	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	376.0	0	SC	0	9.3285	0	34.6767	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	377.0	0	SC	0	9.2800	0	34.6738	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	378.0	0	SC	0	9.2482	0	34.6726	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	379.0	0	SC	0	9.2279	0	34.6716	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	380.0	0	SC	0	9.2099	0	34.6697	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	381.0	0	SC	0	9.1797	0	34.6668	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	382.0	0	SC	0	9.1203	0	34.6627	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	383.0	0	SC	0	9.0948	0	34.6622	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	384.0	0	SC	0	9.0744	0	34.6609	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	385.0	0	SC	0	9.0421	0	34.6619	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	386.0	0	SC	0	9.0112	0	34.6625	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	387.0	0	SC	0	8.9947	0	34.6631	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	388.0	0	SC	0	8.9863	0	34.6633	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	389.0	0	SC	0	8.9775	0	34.6629	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	390.0	0	SC	0	8.9693	0	34.6627	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	391.0	0	SC	0	8.9610	0	34.6624	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	392.0	0	SC	0	8.9565	0	34.6621	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	393.0	0	SC	0	8.9513	0	34.6616	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	394.0	0	SC	0	8.9449	0	34.6607	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	395.0	0	SC	0	8.9381	0	34.6606	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	396.0	0	SC	0	8.9263	0	34.6600	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	397.0	0	SC	0	8.9177	0	34.6595	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	398.0	0	SC	0	8.9135	0	34.6596	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	399.0	0	SC	0	8.9125	0	34.6593	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	400.0	0	SC	0	8.9097	0	34.6590	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	401.0	0	SC	0	8.9010	0	34.6583	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	402.0	0	SC	0	8.8862	0	34.6576	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	403.0	0	SC	0	8.8712	0	34.6573	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	404.0	0	SC	0	8.8645	0	34.6574	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	405.0	0	SC	0	8.8634	0	34.6572	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	406.0	0	SC	0	8.8630	0	34.6572	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	407.0	0	SC	0	8.8618	0	34.6570	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	408.0	0	SC	0	8.8615	0	34.6568	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	409.0	0	SC	0	8.8572	0	34.6562	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	410.0	0	SC	0	8.8546	0	34.6561	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	411.0	0	SC	0	8.8532	0	34.6559	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	412.0	0	SC	0	8.8522	0	34.6557	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	413.0	0	SC	0	8.8513	0	34.6555	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	414.0	0	SC	0	8.8500	0	34.6554	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	415.0	0	SC	0	8.8485	0	34.6553	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	416.0	0	SC	0	8.8467	0	34.6551	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	417.0	0	SC	0	8.8413	0	34.6545	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	418.0	0	SC	0	8.8325	0	34.6541	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	419.0	0	SC	0	8.8274	0	34.6539	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	420.0	0	SC	0	8.8198	0	34.6532	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	421.0	0	SC	0	8.7889	0	34.6513	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	422.0	0	SC	0	8.7725	0	34.6502	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	423.0	0	SC	0	8.7425	0	34.6477	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	424.0	0	SC	0	8.7278	0	34.6466	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	425.0	0	SC	0	8.7169	0	34.6462	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	426.0	0	SC	0	8.7131	0	34.6460	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	427.0	0	SC	0	8.7119	0	34.6455	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	428.0	0	SC	0	8.7099	0	34.6451	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	429.0	0	SC	0	8.7082	0	34.6447	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	430.0	0	SC	0	8.7064	0	34.6442	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	431.0	0	SC	0	8.7037	0	34.6437	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	432.0	0	SC	0	8.6949	0	34.6421	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	433.0	0	SC	0	8.6797	0	34.6404	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	434.0	0	SC	0	8.6649	0	34.6394	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	435.0	0	SC	0	8.6570	0	34.6385	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	436.0	0	SC	0	8.6488	0	34.6376	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	437.0	0	SC	0	8.6387	0	34.6370	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	438.0	0	SC	0	8.6189	0	34.6353	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	439.0	0	SC	0	8.5944	0	34.6353	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	440.0	0	SC	0	8.5840	0	34.6354	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	441.0	0	SC	0	8.5781	0	34.6351	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	442.0	0	SC	0	8.5720	0	34.6349	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	443.0	0	SC	0	8.5676	0	34.6348	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	444.0	0	SC	0	8.5651	0	34.6345	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	445.0	0	SC	0	8.5610	0	34.6343	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	446.0	0	SC	0	8.5575	0	34.6342	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	447.0	0	SC	0	8.5526	0	34.6337	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	448.0	0	SC	0	8.5440	0	34.6336	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	449.0	0	SC	0	8.5422	0	34.6335	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	450.0	0	SC	0	8.5361	0	34.6327	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	451.0	0	SC	0	8.5247	0	34.6323	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	452.0	0	SC	0	8.5199	0	34.6325	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	453.0	0	SC	0	8.5149	0	34.6319	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	454.0	0	SC	0	8.5022	0	34.6318	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	455.0	0	SC	0	8.4932	0	34.6319	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	456.0	0	SC	0	8.4875	0	34.6318	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	457.0	0	SC	0	8.4827	0	34.6315	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	458.0	0	SC	0	8.4778	0	34.6316	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	459.0	0	SC	0	8.4762	0	34.6315	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	460.0	0	SC	0	8.4747	0	34.6315	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	461.0	0	SC	0	8.4713	0	34.6309	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	462.0	0	SC	0	8.4580	0	34.6286	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	463.0	0	SC	0	8.4125	0	34.6268	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	464.0	0	SC	0	8.3998	0	34.6276	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	465.0	0	SC	0	8.3984	0	34.6276	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	466.0	0	SC	0	8.3972	0	34.6273	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	467.0	0	SC	0	8.3950	0	34.6272	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	468.0	0	SC	0	8.3935	0	34.6270	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	469.0	0	SC	0	8.3931	0	34.6270	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	470.0	0	SC	0	8.3922	0	34.6268	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	471.0	0	SC	0	8.3873	0	34.6263	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	472.0	0	SC	0	8.3830	0	34.6260	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	473.0	0	SC	0	8.3832	0	34.6262	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	474.0	0	SC	0	8.3830	0	34.6261	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	475.0	0	SC	0	8.3825	0	34.6260	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	476.0	0	SC	0	8.3808	0	34.6259	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	477.0	0	SC	0	8.3806	0	34.6258	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	478.0	0	SC	0	8.3794	0	34.6255	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	479.0	0	SC	0	8.3724	0	34.6251	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	480.0	0	SC	0	8.3686	0	34.6250	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	481.0	0	SC	0	8.3640	0	34.6246	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	482.0	0	SC	0	8.3613	0	34.6245	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	483.0	0	SC	0	8.3582	0	34.6245	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	484.0	0	SC	0	8.3540	0	34.6241	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	485.0	0	SC	0	8.3514	0	34.6236	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	486.0	0	SC	0	8.3511	0	34.6234	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	487.0	0	SC	0	8.3513	0	34.6235	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	488.0	0	SC	0	8.3513	0	34.6234	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	489.0	0	SC	0	8.3506	0	34.6232	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	490.0	0	SC	0	8.3486	0	34.6230	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	491.0	0	SC	0	8.3461	0	34.6228	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	492.0	0	SC	0	8.3453	0	34.6228	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	493.0	0	SC	0	8.3432	0	34.6226	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	494.0	0	SC	0	8.3418	0	34.6222	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	495.0	0	SC	0	8.3390	0	34.6221	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	496.0	0	SC	0	8.3369	0	34.6218	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	497.0	0	SC	0	8.3348	0	34.6215	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	498.0	0	SC	0	8.3308	0	34.6211	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	499.0	0	SC	0	8.3233	0	34.6204	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	500.0	0	SC	0	8.3003	0	34.6193	0
JNSR___2000694	047	C	12/07/2000	11:30	138.0294	1.9444	0	501.0	0	SC	0	8.2699	0	34.6157	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	2.0	0	SC	0	29.8578	0	34.3506	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	3.0	0	SC	0	29.8679	0	34.3521	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	4.0	0	SC	0	29.8259	0	34.3488	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	5.0	0	SC	0	29.7861	0	34.3485	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	6.0	0	SC	0	29.7674	0	34.3478	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	7.0	0	SC	0	29.7925	0	34.3468	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	8.0	0	SC	0	29.8112	0	34.3499	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	9.0	0	SC	0	29.8376	0	34.3505	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	10.0	0	SC	0	29.7916	0	34.3428	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	11.0	0	SC	0	29.6796	0	34.3414	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	12.0	0	SC	0	29.7619	0	34.3491	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	13.0	0	SC	0	29.6743	0	34.3384	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	14.0	0	SC	0	29.6145	0	34.3376	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	15.0	0	SC	0	29.5830	0	34.3332	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	16.0	0	SC	0	29.5826	0	34.3375	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	17.0	0	SC	0	29.5838	0	34.3388	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	18.0	0	SC	0	29.5796	0	34.3380	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	19.0	0	SC	0	29.5765	0	34.3377	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	20.0	0	SC	0	29.5736	0	34.3382	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	21.0	0	SC	0	29.5766	0	34.3398	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	22.0	0	SC	0	29.5727	0	34.3386	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	23.0	0	SC	0	29.5734	0	34.3398	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	24.0	0	SC	0	29.5708	0	34.3398	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	25.0	0	SC	0	29.5733	0	34.3414	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	26.0	0	SC	0	29.5692	0	34.3414	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	27.0	0	SC	0	29.5700	0	34.3426	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	28.0	0	SC	0	29.5672	0	34.3422	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	29.0	0	SC	0	29.5632	0	34.3421	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	30.0	0	SC	0	29.5672	0	34.3442	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	31.0	0	SC	0	29.5667	0	34.3436	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	32.0	0	SC	0	29.5665	0	34.3434	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	33.0	0	SC	0	29.5675	0	34.3445	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	34.0	0	SC	0	29.5649	0	34.3461	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	35.0	0	SC	0	29.5605	0	34.3469	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	36.0	0	SC	0	29.5554	0	34.3470	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	37.0	0	SC	0	29.5540	0	34.3467	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	38.0	0	SC	0	29.5519	0	34.3459	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	39.0	0	SC	0	29.5508	0	34.3455	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	40.0	0	SC	0	29.5485	0	34.3446	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	41.0	0	SC	0	29.5480	0	34.3443	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	42.0	0	SC	0	29.5467	0	34.3439	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	43.0	0	SC	0	29.5464	0	34.3443	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	44.0	0	SC	0	29.5496	0	34.3454	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	45.0	0	SC	0	29.5520	0	34.3478	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	46.0	0	SC	0	29.5537	0	34.3484	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	47.0	0	SC	0	29.5518	0	34.3479	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	48.0	0	SC	0	29.5427	0	34.3466	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	49.0	0	SC	0	29.5386	0	34.3477	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	50.0	0	SC	0	29.5347	0	34.3493	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	51.0	0	SC	0	29.5326	0	34.3488	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	52.0	0	SC	0	29.5328	0	34.3513	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	53.0	0	SC	0	29.5327	0	34.3539	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	54.0	0	SC	0	29.5324	0	34.3571	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	55.0	0	SC	0	29.5325	0	34.3580	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	56.0	0	SC	0	29.5326	0	34.3587	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	57.0	0	SC	0	29.5323	0	34.3603	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	58.0	0	SC	0	29.5318	0	34.3621	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	59.0	0	SC	0	29.5318	0	34.3628	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	60.0	0	SC	0	29.5319	0	34.3634	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	61.0	0	SC	0	29.5321	0	34.3641	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	62.0	0	SC	0	29.5322	0	34.3651	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	63.0	0	SC	0	29.5318	0	34.3677	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	64.0	0	SC	0	29.5287	0	34.3733	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	65.0	0	SC	0	29.5257	0	34.3798	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	66.0	0	SC	0	29.5241	0	34.3841	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	67.0	0	SC	0	29.5227	0	34.3877	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	68.0	0	SC	0	29.5214	0	34.3908	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	69.0	0	SC	0	29.5201	0	34.3939	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	70.0	0	SC	0	29.5188	0	34.3966	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	71.0	0	SC	0	29.5171	0	34.3999	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	72.0	0	SC	0	29.5153	0	34.4026	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	73.0	0	SC	0	29.5132	0	34.4053	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	74.0	0	SC	0	29.5090	0	34.4098	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	75.0	0	SC	0	29.5065	0	34.4126	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	76.0	0	SC	0	29.5045	0	34.4149	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	77.0	0	SC	0	29.5028	0	34.4170	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	78.0	0	SC	0	29.5009	0	34.4197	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	79.0	0	SC	0	29.4981	0	34.4242	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	80.0	0	SC	0	29.4954	0	34.4287	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	81.0	0	SC	0	29.4918	0	34.4352	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	82.0	0	SC	0	29.4886	0	34.4410	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	83.0	0	SC	0	29.4868	0	34.4472	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	84.0	0	SC	0	29.4841	0	34.4581	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	85.0	0	SC	0	29.4810	0	34.4723	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	86.0	0	SC	0	29.4779	0	34.4855	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	87.0	0	SC	0	29.4779	0	34.4969	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	88.0	0	SC	0	29.4680	0	34.5077	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	89.0	0	SC	0	29.4548	0	34.5248	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	90.0	0	SC	0	29.4230	0	34.5491	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	91.0	0	SC	0	29.3731	0	34.5781	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	92.0	0	SC	0	29.2695	0	34.6117	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	93.0	0	SC	0	29.1287	0	34.6646	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	94.0	0	SC	0	28.8688	0	34.7163	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	95.0	0	SC	0	28.4303	0	34.8037	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	96.0	0	SC	0	27.4107	0	34.9344	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	97.0	0	SC	0	26.0747	0	35.1306	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	98.0	0	SC	0	25.7450	0	35.1825	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	99.0	0	SC	0	25.6476	0	35.1890	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	100.0	0	SC	0	25.5478	0	35.1930	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	101.0	0	SC	0	25.4758	0	35.2004	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	102.0	0	SC	0	25.4281	0	35.2080	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	103.0	0	SC	0	25.4127	0	35.2093	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	104.0	0	SC	0	25.3950	0	35.2145	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	105.0	0	SC	0	25.3791	0	35.2222	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	106.0	0	SC	0	25.3746	0	35.2236	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	107.0	0	SC	0	25.3699	0	35.2247	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	108.0	0	SC	0	25.3585	0	35.2284	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	109.0	0	SC	0	25.3395	0	35.2342	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	110.0	0	SC	0	25.3353	0	35.2341	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	111.0	0	SC	0	25.3348	0	35.2347	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	112.0	0	SC	0	25.3344	0	35.2351	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	113.0	0	SC	0	25.3342	0	35.2358	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	114.0	0	SC	0	25.3343	0	35.2369	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	115.0	0	SC	0	25.3271	0	35.2386	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	116.0	0	SC	0	25.3114	0	35.2469	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	117.0	0	SC	0	25.2992	0	35.2535	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	118.0	0	SC	0	25.2860	0	35.2597	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	119.0	0	SC	0	25.2414	0	35.2675	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	120.0	0	SC	0	25.1825	0	35.2787	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	121.0	0	SC	0	25.1521	0	35.2768	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	122.0	0	SC	0	25.1223	0	35.2740	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	123.0	0	SC	0	25.0484	0	35.2618	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	124.0	0	SC	0	25.0043	0	35.2591	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	125.0	0	SC	0	24.9615	0	35.2526	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	126.0	0	SC	0	24.9296	0	35.2517	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	127.0	0	SC	0	24.8774	0	35.2442	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	128.0	0	SC	0	24.8123	0	35.2376	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	129.0	0	SC	0	24.6215	0	35.2026	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	130.0	0	SC	0	24.4476	0	35.1812	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	131.0	0	SC	0	24.4258	0	35.1821	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	132.0	0	SC	0	24.3640	0	35.1496	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	133.0	0	SC	0	24.1975	0	35.1077	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	134.0	0	SC	0	24.0574	0	35.0759	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	135.0	0	SC	0	23.9648	0	35.0805	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	136.0	0	SC	0	23.9412	0	35.0863	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	137.0	0	SC	0	23.9357	0	35.0965	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	138.0	0	SC	0	23.9329	0	35.1161	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	139.0	0	SC	0	23.9194	0	35.1215	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	140.0	0	SC	0	23.9395	0	35.1656	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	141.0	0	SC	0	23.9520	0	35.1853	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	142.0	0	SC	0	23.9379	0	35.2005	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	143.0	0	SC	0	23.8489	0	35.2252	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	144.0	0	SC	0	23.7023	0	35.2214	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	145.0	0	SC	0	23.5918	0	35.2391	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	146.0	0	SC	0	23.4456	0	35.2388	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	147.0	0	SC	0	23.3249	0	35.2223	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	148.0	0	SC	0	23.3064	0	35.2179	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	149.0	0	SC	0	23.1496	0	35.1629	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	150.0	0	SC	0	22.8409	0	35.0983	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	151.0	0	SC	0	22.6181	0	35.0368	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	152.0	0	SC	0	22.0009	0	34.9050	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	153.0	0	SC	0	21.5560	0	34.8314	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	154.0	0	SC	0	21.1940	0	34.7843	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	155.0	0	SC	0	21.0043	0	34.7744	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	156.0	0	SC	0	20.8332	0	34.7700	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	157.0	0	SC	0	20.6839	0	34.7899	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	158.0	0	SC	0	20.6647	0	34.8234	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	159.0	0	SC	0	20.6638	0	34.8258	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	160.0	0	SC	0	20.6642	0	34.8266	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	161.0	0	SC	0	20.6638	0	34.8250	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	162.0	0	SC	0	20.6637	0	34.8235	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	163.0	0	SC	0	20.6652	0	34.8230	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	164.0	0	SC	0	20.7069	0	34.8587	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	165.0	0	SC	0	20.7446	0	34.8783	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	166.0	0	SC	0	20.7727	0	34.8900	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	167.0	0	SC	0	20.7822	0	34.9084	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	168.0	0	SC	0	20.7731	0	34.9307	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	169.0	0	SC	0	20.7254	0	34.9615	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	170.0	0	SC	0	20.6074	0	34.9549	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	171.0	0	SC	0	20.5005	0	34.9425	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	172.0	0	SC	0	20.4089	0	34.9209	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	173.0	0	SC	0	20.0513	0	34.8828	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	174.0	0	SC	0	19.6639	0	34.8498	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	175.0	0	SC	0	19.3782	0	34.8225	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	176.0	0	SC	0	19.2758	0	34.8068	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	177.0	0	SC	0	19.0677	0	34.7819	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	178.0	0	SC	0	18.8919	0	34.7649	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	179.0	0	SC	0	18.7856	0	34.7555	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	180.0	0	SC	0	18.6445	0	34.7440	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	181.0	0	SC	0	18.5008	0	34.7389	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	182.0	0	SC	0	18.1040	0	34.7150	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	183.0	0	SC	0	17.7767	0	34.7264	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	184.0	0	SC	0	17.5866	0	34.7314	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	185.0	0	SC	0	17.6143	0	34.7748	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	186.0	0	SC	0	17.6757	0	34.7966	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	187.0	0	SC	0	17.7561	0	34.8366	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	188.0	0	SC	0	18.1820	0	35.0825	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	189.0	0	SC	0	18.5192	0	35.2325	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	190.0	0	SC	0	18.6803	0	35.2804	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	191.0	0	SC	0	18.6891	0	35.2819	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	192.0	0	SC	0	18.6954	0	35.2841	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	193.0	0	SC	0	18.7065	0	35.3012	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	194.0	0	SC	0	18.8317	0	35.3774	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	195.0	0	SC	0	18.8948	0	35.3998	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	196.0	0	SC	0	18.9083	0	35.4035	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	197.0	0	SC	0	18.8703	0	35.3977	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	198.0	0	SC	0	18.7903	0	35.3849	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	199.0	0	SC	0	18.6381	0	35.3746	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	200.0	0	SC	0	18.5045	0	35.3923	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	201.0	0	SC	0	18.4743	0	35.3994	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	202.0	0	SC	0	18.4624	0	35.3983	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	203.0	0	SC	0	18.4354	0	35.3920	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	204.0	0	SC	0	18.3331	0	35.3784	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	205.0	0	SC	0	18.2537	0	35.3711	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	206.0	0	SC	0	18.2034	0	35.3653	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	207.0	0	SC	0	18.1545	0	35.3608	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	208.0	0	SC	0	18.1127	0	35.3582	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	209.0	0	SC	0	18.0764	0	35.3582	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	210.0	0	SC	0	18.0496	0	35.3598	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	211.0	0	SC	0	17.9965	0	35.3699	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	212.0	0	SC	0	17.8816	0	35.3721	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	213.0	0	SC	0	17.7356	0	35.3575	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	214.0	0	SC	0	17.3860	0	35.3445	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	215.0	0	SC	0	17.1892	0	35.3345	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	216.0	0	SC	0	17.0779	0	35.3199	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	217.0	0	SC	0	17.0179	0	35.3096	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	218.0	0	SC	0	17.0069	0	35.3040	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	219.0	0	SC	0	16.9697	0	35.2946	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	220.0	0	SC	0	16.9270	0	35.2813	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	221.0	0	SC	0	16.8761	0	35.2707	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	222.0	0	SC	0	16.8562	0	35.2647	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	223.0	0	SC	0	16.8032	0	35.2528	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	224.0	0	SC	0	16.7679	0	35.2463	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	225.0	0	SC	0	16.7605	0	35.2444	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	226.0	0	SC	0	16.7493	0	35.2419	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	227.0	0	SC	0	16.7279	0	35.2380	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	228.0	0	SC	0	16.7044	0	35.2397	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	229.0	0	SC	0	16.6793	0	35.2388	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	230.0	0	SC	0	16.5989	0	35.2238	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	231.0	0	SC	0	16.3806	0	35.1875	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	232.0	0	SC	0	16.0672	0	35.1507	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	233.0	0	SC	0	15.9485	0	35.1352	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	234.0	0	SC	0	15.7448	0	35.1108	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	235.0	0	SC	0	15.7476	0	35.1135	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	236.0	0	SC	0	15.7938	0	35.1536	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	237.0	0	SC	0	15.8101	0	35.1690	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	238.0	0	SC	0	15.8115	0	35.1705	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	239.0	0	SC	0	15.8111	0	35.1696	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	240.0	0	SC	0	15.8118	0	35.1691	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	241.0	0	SC	0	15.8117	0	35.1683	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	242.0	0	SC	0	15.8047	0	35.1647	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	243.0	0	SC	0	15.6463	0	35.1217	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	244.0	0	SC	0	15.5161	0	35.1032	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	245.0	0	SC	0	15.4441	0	35.0828	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	246.0	0	SC	0	15.3972	0	35.0690	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	247.0	0	SC	0	15.1363	0	34.9970	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	248.0	0	SC	0	14.8106	0	34.9668	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	249.0	0	SC	0	14.7806	0	34.9683	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	250.0	0	SC	0	14.7146	0	34.9434	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	251.0	0	SC	0	14.1895	0	34.8551	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	252.0	0	SC	0	13.8929	0	34.8303	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	253.0	0	SC	0	13.8989	0	34.8213	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	254.0	0	SC	0	13.5548	0	34.7701	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	255.0	0	SC	0	13.5132	0	34.7716	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	256.0	0	SC	0	13.3973	0	34.7369	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	257.0	0	SC	0	12.9408	0	34.6881	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	258.0	0	SC	0	12.9463	0	34.6969	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	259.0	0	SC	0	12.9674	0	34.7064	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	260.0	0	SC	0	13.2533	0	34.8235	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	261.0	0	SC	0	13.2739	0	34.8182	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	262.0	0	SC	0	13.3787	0	34.9713	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	263.0	0	SC	0	13.5258	0	34.9692	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	264.0	0	SC	0	13.5248	0	34.9699	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	265.0	0	SC	0	13.5259	0	34.9699	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	266.0	0	SC	0	13.4247	0	34.9401	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	267.0	0	SC	0	12.9431	0	34.8724	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	268.0	0	SC	0	12.7229	0	34.8493	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	269.0	0	SC	0	12.6077	0	34.8241	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	270.0	0	SC	0	12.4855	0	34.8047	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	271.0	0	SC	0	12.3560	0	34.7795	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	272.0	0	SC	0	12.1947	0	34.7513	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	273.0	0	SC	0	11.9284	0	34.7120	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	274.0	0	SC	0	11.6927	0	34.6961	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	275.0	0	SC	0	11.5851	0	34.6855	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	276.0	0	SC	0	11.5356	0	34.6903	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	277.0	0	SC	0	11.5436	0	34.6937	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	278.0	0	SC	0	11.3243	0	34.6731	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	279.0	0	SC	0	11.0904	0	34.6624	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	280.0	0	SC	0	10.9692	0	34.6501	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	281.0	0	SC	0	10.8714	0	34.6413	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	282.0	0	SC	0	10.7788	0	34.6330	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	283.0	0	SC	0	10.7130	0	34.6279	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	284.0	0	SC	0	10.6269	0	34.6209	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	285.0	0	SC	0	10.5601	0	34.6165	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	286.0	0	SC	0	10.4925	0	34.6140	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	287.0	0	SC	0	10.4374	0	34.6071	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	288.0	0	SC	0	10.3623	0	34.6019	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	289.0	0	SC	0	10.3008	0	34.5977	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	290.0	0	SC	0	10.2448	0	34.5935	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	291.0	0	SC	0	10.1845	0	34.5876	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	292.0	0	SC	0	10.1151	0	34.5839	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	293.0	0	SC	0	10.0939	0	34.5830	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	294.0	0	SC	0	10.0554	0	34.5782	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	295.0	0	SC	0	10.0341	0	34.5803	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	296.0	0	SC	0	10.0389	0	34.5856	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	297.0	0	SC	0	10.0542	0	34.5967	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	298.0	0	SC	0	10.0812	0	34.6144	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	299.0	0	SC	0	10.1001	0	34.6255	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	300.0	0	SC	0	10.1146	0	34.6364	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	301.0	0	SC	0	10.1263	0	34.6416	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	302.0	0	SC	0	10.1537	0	34.6684	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	303.0	0	SC	0	10.2158	0	34.7072	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	304.0	0	SC	0	10.2085	0	34.7054	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	305.0	0	SC	0	10.1699	0	34.7026	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	306.0	0	SC	0	10.1624	0	34.7053	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	307.0	0	SC	0	10.1607	0	34.7059	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	308.0	0	SC	0	10.1320	0	34.7003	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	309.0	0	SC	0	10.0607	0	34.6990	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	310.0	0	SC	0	10.0459	0	34.7022	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	311.0	0	SC	0	10.0512	0	34.7045	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	312.0	0	SC	0	10.0536	0	34.7046	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	313.0	0	SC	0	10.0596	0	34.7122	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	314.0	0	SC	0	10.0804	0	34.7272	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	315.0	0	SC	0	10.0877	0	34.7296	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	316.0	0	SC	0	10.0946	0	34.7303	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	317.0	0	SC	0	10.0951	0	34.7302	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	318.0	0	SC	0	10.0981	0	34.7315	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	319.0	0	SC	0	10.1078	0	34.7361	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	320.0	0	SC	0	10.1202	0	34.7433	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	321.0	0	SC	0	10.1273	0	34.7455	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	322.0	0	SC	0	10.1291	0	34.7461	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	323.0	0	SC	0	10.1195	0	34.7450	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	324.0	0	SC	0	10.0935	0	34.7464	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	325.0	0	SC	0	10.0755	0	34.7446	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	326.0	0	SC	0	10.0458	0	34.7436	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	327.0	0	SC	0	10.0249	0	34.7419	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	328.0	0	SC	0	10.0030	0	34.7397	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	329.0	0	SC	0	9.9846	0	34.7375	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	330.0	0	SC	0	9.9661	0	34.7354	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	331.0	0	SC	0	9.9519	0	34.7343	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	332.0	0	SC	0	9.9430	0	34.7329	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	333.0	0	SC	0	9.9325	0	34.7316	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	334.0	0	SC	0	9.9126	0	34.7293	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	335.0	0	SC	0	9.8981	0	34.7275	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	336.0	0	SC	0	9.8881	0	34.7258	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	337.0	0	SC	0	9.8765	0	34.7239	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	338.0	0	SC	0	9.8648	0	34.7220	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	339.0	0	SC	0	9.8443	0	34.7193	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	340.0	0	SC	0	9.8331	0	34.7179	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	341.0	0	SC	0	9.8252	0	34.7155	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	342.0	0	SC	0	9.8027	0	34.7122	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	343.0	0	SC	0	9.7729	0	34.7089	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	344.0	0	SC	0	9.7586	0	34.7079	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	345.0	0	SC	0	9.7368	0	34.7047	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	346.0	0	SC	0	9.7133	0	34.7034	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	347.0	0	SC	0	9.6997	0	34.7012	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	348.0	0	SC	0	9.6580	0	34.6977	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	349.0	0	SC	0	9.6350	0	34.6977	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	350.0	0	SC	0	9.6217	0	34.6965	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	351.0	0	SC	0	9.6177	0	34.6968	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	352.0	0	SC	0	9.6181	0	34.6971	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	353.0	0	SC	0	9.6165	0	34.6973	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	354.0	0	SC	0	9.6151	0	34.6974	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	355.0	0	SC	0	9.6138	0	34.6970	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	356.0	0	SC	0	9.6109	0	34.6966	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	357.0	0	SC	0	9.6113	0	34.6968	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	358.0	0	SC	0	9.6133	0	34.6974	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	359.0	0	SC	0	9.6148	0	34.6975	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	360.0	0	SC	0	9.6132	0	34.6972	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	361.0	0	SC	0	9.6095	0	34.6965	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	362.0	0	SC	0	9.6062	0	34.6962	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	363.0	0	SC	0	9.6059	0	34.6963	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	364.0	0	SC	0	9.6064	0	34.6964	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	365.0	0	SC	0	9.6069	0	34.6965	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	366.0	0	SC	0	9.6086	0	34.6968	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	367.0	0	SC	0	9.6095	0	34.6970	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	368.0	0	SC	0	9.6109	0	34.6973	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	369.0	0	SC	0	9.6110	0	34.6972	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	370.0	0	SC	0	9.6108	0	34.6974	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	371.0	0	SC	0	9.6118	0	34.6976	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	372.0	0	SC	0	9.6138	0	34.6979	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	373.0	0	SC	0	9.6144	0	34.6980	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	374.0	0	SC	0	9.6153	0	34.6982	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	375.0	0	SC	0	9.6156	0	34.6982	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	376.0	0	SC	0	9.6162	0	34.6985	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	377.0	0	SC	0	9.6172	0	34.6990	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	378.0	0	SC	0	9.6182	0	34.6992	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	379.0	0	SC	0	9.6183	0	34.6996	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	380.0	0	SC	0	9.6195	0	34.7001	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	381.0	0	SC	0	9.6196	0	34.7001	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	382.0	0	SC	0	9.6155	0	34.7000	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	383.0	0	SC	0	9.6106	0	34.7001	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	384.0	0	SC	0	9.6004	0	34.6997	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	385.0	0	SC	0	9.5929	0	34.7001	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	386.0	0	SC	0	9.5843	0	34.6997	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	387.0	0	SC	0	9.5494	0	34.6956	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	388.0	0	SC	0	9.5033	0	34.6957	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	389.0	0	SC	0	9.4975	0	34.6960	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	390.0	0	SC	0	9.4959	0	34.6957	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	391.0	0	SC	0	9.4943	0	34.6954	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	392.0	0	SC	0	9.4887	0	34.6944	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	393.0	0	SC	0	9.4783	0	34.6925	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	394.0	0	SC	0	9.4590	0	34.6911	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	395.0	0	SC	0	9.4527	0	34.6910	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	396.0	0	SC	0	9.4490	0	34.6906	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	397.0	0	SC	0	9.4337	0	34.6883	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	398.0	0	SC	0	9.4082	0	34.6864	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	399.0	0	SC	0	9.3937	0	34.6850	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	400.0	0	SC	0	9.3664	0	34.6839	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	401.0	0	SC	0	9.3352	0	34.6810	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	402.0	0	SC	0	9.3128	0	34.6776	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	403.0	0	SC	0	9.2767	0	34.6749	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	404.0	0	SC	0	9.2494	0	34.6720	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	405.0	0	SC	0	9.2277	0	34.6719	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	406.0	0	SC	0	9.2168	0	34.6709	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	407.0	0	SC	0	9.2101	0	34.6704	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	408.0	0	SC	0	9.1978	0	34.6688	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	409.0	0	SC	0	9.1791	0	34.6662	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	410.0	0	SC	0	9.1298	0	34.6622	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	411.0	0	SC	0	9.0862	0	34.6610	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	412.0	0	SC	0	9.0657	0	34.6603	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	413.0	0	SC	0	9.0438	0	34.6610	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	414.0	0	SC	0	9.0337	0	34.6611	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	415.0	0	SC	0	9.0222	0	34.6609	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	416.0	0	SC	0	8.9989	0	34.6610	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	417.0	0	SC	0	8.9763	0	34.6620	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	418.0	0	SC	0	8.9694	0	34.6625	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	419.0	0	SC	0	8.9656	0	34.6625	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	420.0	0	SC	0	8.9636	0	34.6623	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	421.0	0	SC	0	8.9620	0	34.6621	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	422.0	0	SC	0	8.9603	0	34.6617	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	423.0	0	SC	0	8.9579	0	34.6613	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	424.0	0	SC	0	8.9561	0	34.6609	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	425.0	0	SC	0	8.9494	0	34.6601	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	426.0	0	SC	0	8.9353	0	34.6589	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	427.0	0	SC	0	8.9241	0	34.6585	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	428.0	0	SC	0	8.9142	0	34.6584	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	429.0	0	SC	0	8.9095	0	34.6586	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	430.0	0	SC	0	8.9055	0	34.6584	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	431.0	0	SC	0	8.8982	0	34.6578	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	432.0	0	SC	0	8.8923	0	34.6578	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	433.0	0	SC	0	8.8884	0	34.6575	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	434.0	0	SC	0	8.8854	0	34.6574	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	435.0	0	SC	0	8.8817	0	34.6567	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	436.0	0	SC	0	8.8725	0	34.6560	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	437.0	0	SC	0	8.8645	0	34.6557	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	438.0	0	SC	0	8.8596	0	34.6553	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	439.0	0	SC	0	8.8545	0	34.6547	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	440.0	0	SC	0	8.8462	0	34.6544	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	441.0	0	SC	0	8.8444	0	34.6543	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	442.0	0	SC	0	8.8423	0	34.6537	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	443.0	0	SC	0	8.8245	0	34.6519	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	444.0	0	SC	0	8.8039	0	34.6525	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	445.0	0	SC	0	8.7957	0	34.6517	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	446.0	0	SC	0	8.7805	0	34.6502	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	447.0	0	SC	0	8.7642	0	34.6499	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	448.0	0	SC	0	8.7585	0	34.6495	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	449.0	0	SC	0	8.7526	0	34.6488	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	450.0	0	SC	0	8.7405	0	34.6474	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	451.0	0	SC	0	8.7259	0	34.6453	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	452.0	0	SC	0	8.7198	0	34.6450	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	453.0	0	SC	0	8.7149	0	34.6448	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	454.0	0	SC	0	8.7107	0	34.6439	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	455.0	0	SC	0	8.7047	0	34.6431	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	456.0	0	SC	0	8.6938	0	34.6415	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	457.0	0	SC	0	8.6752	0	34.6398	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	458.0	0	SC	0	8.6609	0	34.6382	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	459.0	0	SC	0	8.6405	0	34.6367	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	460.0	0	SC	0	8.6271	0	34.6361	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	461.0	0	SC	0	8.6157	0	34.6360	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	462.0	0	SC	0	8.6076	0	34.6356	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	463.0	0	SC	0	8.6035	0	34.6354	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	464.0	0	SC	0	8.5984	0	34.6351	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	465.0	0	SC	0	8.5962	0	34.6348	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	466.0	0	SC	0	8.5946	0	34.6345	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	467.0	0	SC	0	8.5931	0	34.6344	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	468.0	0	SC	0	8.5889	0	34.6338	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	469.0	0	SC	0	8.5808	0	34.6335	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	470.0	0	SC	0	8.5703	0	34.6328	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	471.0	0	SC	0	8.5528	0	34.6318	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	472.0	0	SC	0	8.5398	0	34.6319	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	473.0	0	SC	0	8.5385	0	34.6318	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	474.0	0	SC	0	8.5372	0	34.6319	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	475.0	0	SC	0	8.5367	0	34.6319	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	476.0	0	SC	0	8.5364	0	34.6316	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	477.0	0	SC	0	8.5318	0	34.6311	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	478.0	0	SC	0	8.5223	0	34.6306	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	479.0	0	SC	0	8.5141	0	34.6307	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	480.0	0	SC	0	8.4924	0	34.6290	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	481.0	0	SC	0	8.4705	0	34.6292	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	482.0	0	SC	0	8.4646	0	34.6292	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	483.0	0	SC	0	8.4541	0	34.6283	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	484.0	0	SC	0	8.4384	0	34.6275	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	485.0	0	SC	0	8.4303	0	34.6270	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	486.0	0	SC	0	8.4203	0	34.6262	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	487.0	0	SC	0	8.4093	0	34.6254	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	488.0	0	SC	0	8.3993	0	34.6248	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	489.0	0	SC	0	8.3913	0	34.6244	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	490.0	0	SC	0	8.3837	0	34.6244	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	491.0	0	SC	0	8.3816	0	34.6241	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	492.0	0	SC	0	8.3765	0	34.6238	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	493.0	0	SC	0	8.3695	0	34.6237	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	494.0	0	SC	0	8.3671	0	34.6236	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	495.0	0	SC	0	8.3503	0	34.6226	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	496.0	0	SC	0	8.3434	0	34.6222	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	497.0	0	SC	0	8.3383	0	34.6220	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	498.0	0	SC	0	8.3373	0	34.6218	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	499.0	0	SC	0	8.3344	0	34.6214	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	500.0	0	SC	0	8.3307	0	34.6214	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	501.0	0	SC	0	8.3264	0	34.6203	0
JNSR___2000694	048	C	12/07/2000	14:30	138.1919	2.0425	0	502.0	0	SC	0	8.3262	0	34.6199	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	3.0	0	SC	0	29.8073	0	34.3391	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	4.0	0	SC	0	29.8119	0	34.3396	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	5.0	0	SC	0	29.8154	0	34.3405	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	6.0	0	SC	0	29.8175	0	34.3394	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	7.0	0	SC	0	29.7957	0	34.3377	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	8.0	0	SC	0	29.7886	0	34.3371	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	9.0	0	SC	0	29.7842	0	34.3369	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	10.0	0	SC	0	29.7813	0	34.3354	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	11.0	0	SC	0	29.7655	0	34.3351	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	12.0	0	SC	0	29.7551	0	34.3334	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	13.0	0	SC	0	29.7425	0	34.3323	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	14.0	0	SC	0	29.7442	0	34.3327	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	15.0	0	SC	0	29.7269	0	34.3301	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	16.0	0	SC	0	29.6814	0	34.3248	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	17.0	0	SC	0	29.6331	0	34.3235	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	18.0	0	SC	0	29.6275	0	34.3242	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	19.0	0	SC	0	29.6253	0	34.3257	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	20.0	0	SC	0	29.6301	0	34.3296	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	21.0	0	SC	0	29.6374	0	34.3346	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	22.0	0	SC	0	29.6412	0	34.3391	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	23.0	0	SC	0	29.6527	0	34.3501	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	24.0	0	SC	0	29.6428	0	34.3463	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	25.0	0	SC	0	29.6443	0	34.3488	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	26.0	0	SC	0	29.6489	0	34.3520	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	27.0	0	SC	0	29.6479	0	34.3518	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	28.0	0	SC	0	29.6357	0	34.3507	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	29.0	0	SC	0	29.6250	0	34.3496	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	30.0	0	SC	0	29.6147	0	34.3485	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	31.0	0	SC	0	29.6042	0	34.3475	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	32.0	0	SC	0	29.5951	0	34.3471	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	33.0	0	SC	0	29.5903	0	34.3470	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	34.0	0	SC	0	29.5902	0	34.3491	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	35.0	0	SC	0	29.5907	0	34.3494	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	36.0	0	SC	0	29.5915	0	34.3498	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	37.0	0	SC	0	29.5946	0	34.3519	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	38.0	0	SC	0	29.5994	0	34.3547	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	39.0	0	SC	0	29.6045	0	34.3585	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	40.0	0	SC	0	29.6042	0	34.3611	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	41.0	0	SC	0	29.6033	0	34.3621	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	42.0	0	SC	0	29.6041	0	34.3634	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	43.0	0	SC	0	29.6001	0	34.3632	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	44.0	0	SC	0	29.5924	0	34.3621	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	45.0	0	SC	0	29.5820	0	34.3616	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	46.0	0	SC	0	29.5784	0	34.3608	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	47.0	0	SC	0	29.5733	0	34.3606	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	48.0	0	SC	0	29.5698	0	34.3608	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	49.0	0	SC	0	29.5665	0	34.3609	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	50.0	0	SC	0	29.5649	0	34.3613	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	51.0	0	SC	0	29.5641	0	34.3625	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	52.0	0	SC	0	29.5651	0	34.3633	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	53.0	0	SC	0	29.5594	0	34.3626	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	54.0	0	SC	0	29.5554	0	34.3634	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	55.0	0	SC	0	29.5518	0	34.3634	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	56.0	0	SC	0	29.5517	0	34.3640	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	57.0	0	SC	0	29.5533	0	34.3655	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	58.0	0	SC	0	29.5530	0	34.3665	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	59.0	0	SC	0	29.5508	0	34.3666	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	60.0	0	SC	0	29.5479	0	34.3695	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	61.0	0	SC	0	29.5447	0	34.3756	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	62.0	0	SC	0	29.5419	0	34.3780	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	63.0	0	SC	0	29.5372	0	34.3806	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	64.0	0	SC	0	29.5356	0	34.3822	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	65.0	0	SC	0	29.5336	0	34.3848	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	66.0	0	SC	0	29.5316	0	34.3880	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	67.0	0	SC	0	29.5307	0	34.3900	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	68.0	0	SC	0	29.5304	0	34.3912	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	69.0	0	SC	0	29.5300	0	34.3926	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	70.0	0	SC	0	29.5299	0	34.3951	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	71.0	0	SC	0	29.5305	0	34.3972	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	72.0	0	SC	0	29.5312	0	34.3991	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	73.0	0	SC	0	29.5320	0	34.4025	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	74.0	0	SC	0	29.5312	0	34.4070	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	75.0	0	SC	0	29.5296	0	34.4111	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	76.0	0	SC	0	29.5239	0	34.4148	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	77.0	0	SC	0	29.5208	0	34.4207	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	78.0	0	SC	0	29.5184	0	34.4255	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	79.0	0	SC	0	29.5151	0	34.4306	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	80.0	0	SC	0	29.5097	0	34.4350	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	81.0	0	SC	0	29.5054	0	34.4399	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	82.0	0	SC	0	29.4958	0	34.4459	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	83.0	0	SC	0	29.4819	0	34.4556	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	84.0	0	SC	0	29.4631	0	34.4713	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	85.0	0	SC	0	29.4487	0	34.4928	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	86.0	0	SC	0	29.4473	0	34.5152	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	87.0	0	SC	0	29.4450	0	34.5450	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	88.0	0	SC	0	29.4465	0	34.5762	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	89.0	0	SC	0	29.4107	0	34.6019	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	90.0	0	SC	0	29.3345	0	34.6425	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	91.0	0	SC	0	29.2325	0	34.6889	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	92.0	0	SC	0	29.1395	0	34.7165	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	93.0	0	SC	0	28.8584	0	34.7614	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	94.0	0	SC	0	28.3956	0	34.8192	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	95.0	0	SC	0	27.6236	0	34.9309	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	96.0	0	SC	0	26.2126	0	35.0665	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	97.0	0	SC	0	25.5837	0	35.1550	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	98.0	0	SC	0	25.4670	0	35.1724	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	99.0	0	SC	0	25.3950	0	35.1760	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	100.0	0	SC	0	25.3472	0	35.1788	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	101.0	0	SC	0	25.2948	0	35.1857	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	102.0	0	SC	0	25.2581	0	35.1895	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	103.0	0	SC	0	25.2250	0	35.1956	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	104.0	0	SC	0	25.1992	0	35.2006	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	105.0	0	SC	0	25.1828	0	35.2041	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	106.0	0	SC	0	25.1690	0	35.2064	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	107.0	0	SC	0	25.1440	0	35.2121	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	108.0	0	SC	0	25.1129	0	35.2171	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	109.0	0	SC	0	25.0984	0	35.2221	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	110.0	0	SC	0	25.0932	0	35.2244	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	111.0	0	SC	0	25.0912	0	35.2253	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	112.0	0	SC	0	25.0882	0	35.2274	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	113.0	0	SC	0	25.0839	0	35.2295	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	114.0	0	SC	0	25.0814	0	35.2309	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	115.0	0	SC	0	25.0749	0	35.2336	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	116.0	0	SC	0	25.0695	0	35.2354	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	117.0	0	SC	0	25.0683	0	35.2373	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	118.0	0	SC	0	25.0719	0	35.2450	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	119.0	0	SC	0	25.0652	0	35.2513	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	120.0	0	SC	0	24.9906	0	35.2344	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	121.0	0	SC	0	24.9497	0	35.2457	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	122.0	0	SC	0	24.9002	0	35.2314	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	123.0	0	SC	0	24.8683	0	35.2469	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	124.0	0	SC	0	24.8756	0	35.2673	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	125.0	0	SC	0	24.8036	0	35.2600	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	126.0	0	SC	0	24.6858	0	35.2581	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	127.0	0	SC	0	24.5654	0	35.2443	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	128.0	0	SC	0	24.3941	0	35.2201	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	129.0	0	SC	0	24.2977	0	35.2063	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	130.0	0	SC	0	24.2782	0	35.2137	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	131.0	0	SC	0	24.2620	0	35.2207	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	132.0	0	SC	0	24.2023	0	35.2049	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	133.0	0	SC	0	24.1814	0	35.2017	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	134.0	0	SC	0	24.1718	0	35.2202	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	135.0	0	SC	0	24.1683	0	35.2250	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	136.0	0	SC	0	24.1348	0	35.2187	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	137.0	0	SC	0	24.1040	0	35.2065	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	138.0	0	SC	0	24.0059	0	35.1755	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	139.0	0	SC	0	23.9621	0	35.1728	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	140.0	0	SC	0	23.9860	0	35.1972	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	141.0	0	SC	0	24.0132	0	35.2202	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	142.0	0	SC	0	23.9829	0	35.2208	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	143.0	0	SC	0	23.8267	0	35.2267	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	144.0	0	SC	0	23.6173	0	35.2422	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	145.0	0	SC	0	23.4010	0	35.2155	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	146.0	0	SC	0	23.3089	0	35.2133	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	147.0	0	SC	0	23.2719	0	35.2175	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	148.0	0	SC	0	23.2160	0	35.2104	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	149.0	0	SC	0	23.1461	0	35.2116	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	150.0	0	SC	0	23.0855	0	35.2026	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	151.0	0	SC	0	22.9517	0	35.1620	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	152.0	0	SC	0	22.5755	0	35.0489	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	153.0	0	SC	0	21.8723	0	34.8996	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	154.0	0	SC	0	21.3305	0	34.8060	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	155.0	0	SC	0	21.0300	0	34.7682	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	156.0	0	SC	0	20.7935	0	34.7712	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	157.0	0	SC	0	20.5740	0	34.7840	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	158.0	0	SC	0	20.5870	0	34.8429	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	159.0	0	SC	0	20.5962	0	34.8558	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	160.0	0	SC	0	20.5860	0	34.8480	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	161.0	0	SC	0	20.5663	0	34.8458	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	162.0	0	SC	0	20.5434	0	34.8407	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	163.0	0	SC	0	20.5089	0	34.8313	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	164.0	0	SC	0	20.4447	0	34.8187	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	165.0	0	SC	0	20.3785	0	34.8055	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	166.0	0	SC	0	20.3002	0	34.7891	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	167.0	0	SC	0	20.1658	0	34.7733	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	168.0	0	SC	0	20.0879	0	34.7753	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	169.0	0	SC	0	20.0946	0	34.7854	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	170.0	0	SC	0	20.1338	0	34.8260	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	171.0	0	SC	0	20.2395	0	34.9105	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	172.0	0	SC	0	20.2390	0	34.9039	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	173.0	0	SC	0	19.9120	0	34.8477	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	174.0	0	SC	0	19.3939	0	34.7992	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	175.0	0	SC	0	18.8853	0	34.7669	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	176.0	0	SC	0	18.5896	0	34.7552	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	177.0	0	SC	0	18.2830	0	34.7370	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	178.0	0	SC	0	18.2052	0	34.8155	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	179.0	0	SC	0	18.3224	0	34.9710	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	180.0	0	SC	0	18.4711	0	35.1253	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	181.0	0	SC	0	18.5961	0	35.2054	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	182.0	0	SC	0	18.5912	0	35.2013	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	183.0	0	SC	0	18.7457	0	35.3081	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	184.0	0	SC	0	18.8899	0	35.3517	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	185.0	0	SC	0	18.8829	0	35.3497	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	186.0	0	SC	0	18.9368	0	35.4018	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	187.0	0	SC	0	18.9143	0	35.4113	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	188.0	0	SC	0	18.8045	0	35.3987	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	189.0	0	SC	0	18.7068	0	35.3894	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	190.0	0	SC	0	18.6413	0	35.3846	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	191.0	0	SC	0	18.5783	0	35.3757	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	192.0	0	SC	0	18.5220	0	35.3699	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	193.0	0	SC	0	18.5015	0	35.3687	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	194.0	0	SC	0	18.4865	0	35.3659	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	195.0	0	SC	0	18.4438	0	35.3602	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	196.0	0	SC	0	18.4151	0	35.3558	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	197.0	0	SC	0	18.3348	0	35.3429	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	198.0	0	SC	0	18.2752	0	35.3391	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	199.0	0	SC	0	18.2120	0	35.3338	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	200.0	0	SC	0	18.1353	0	35.3246	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	201.0	0	SC	0	18.0601	0	35.3226	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	202.0	0	SC	0	17.9688	0	35.3140	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	203.0	0	SC	0	17.8917	0	35.3094	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	204.0	0	SC	0	17.8304	0	35.3042	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	205.0	0	SC	0	17.7943	0	35.3099	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	206.0	0	SC	0	17.7881	0	35.3123	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	207.0	0	SC	0	17.7999	0	35.3206	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	208.0	0	SC	0	17.8506	0	35.3529	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	209.0	0	SC	0	17.8559	0	35.3545	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	210.0	0	SC	0	17.8691	0	35.3626	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	211.0	0	SC	0	17.8664	0	35.3615	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	212.0	0	SC	0	17.8058	0	35.3486	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	213.0	0	SC	0	17.7194	0	35.3335	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	214.0	0	SC	0	17.6890	0	35.3272	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	215.0	0	SC	0	17.6745	0	35.3246	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	216.0	0	SC	0	17.6540	0	35.3171	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	217.0	0	SC	0	17.6508	0	35.3175	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	218.0	0	SC	0	17.6115	0	35.3040	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	219.0	0	SC	0	17.5743	0	35.2962	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	220.0	0	SC	0	17.5347	0	35.2867	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	221.0	0	SC	0	17.4918	0	35.2839	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	222.0	0	SC	0	17.4480	0	35.2830	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	223.0	0	SC	0	17.3144	0	35.2669	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	224.0	0	SC	0	17.1728	0	35.2650	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	225.0	0	SC	0	17.0670	0	35.2885	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	226.0	0	SC	0	16.8432	0	35.2951	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	227.0	0	SC	0	16.7149	0	35.2987	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	228.0	0	SC	0	16.7036	0	35.2987	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	229.0	0	SC	0	16.7069	0	35.2960	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	230.0	0	SC	0	16.6927	0	35.2962	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	231.0	0	SC	0	16.6735	0	35.2942	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	232.0	0	SC	0	16.6325	0	35.2881	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	233.0	0	SC	0	16.5717	0	35.2834	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	234.0	0	SC	0	16.5233	0	35.2812	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	235.0	0	SC	0	16.4965	0	35.2819	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	236.0	0	SC	0	16.4785	0	35.2819	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	237.0	0	SC	0	16.4637	0	35.2798	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	238.0	0	SC	0	16.4314	0	35.2768	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	239.0	0	SC	0	16.3687	0	35.2696	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	240.0	0	SC	0	16.3244	0	35.2690	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	241.0	0	SC	0	16.2961	0	35.2679	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	242.0	0	SC	0	16.2924	0	35.2686	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	243.0	0	SC	0	16.2917	0	35.2715	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	244.0	0	SC	0	16.2790	0	35.2728	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	245.0	0	SC	0	16.2304	0	35.2612	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	246.0	0	SC	0	16.1321	0	35.2472	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	247.0	0	SC	0	15.9779	0	35.2098	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	248.0	0	SC	0	15.7255	0	35.1671	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	249.0	0	SC	0	15.4509	0	35.1152	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	250.0	0	SC	0	15.2257	0	35.0657	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	251.0	0	SC	0	14.9702	0	35.0009	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	252.0	0	SC	0	14.4028	0	34.9224	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	253.0	0	SC	0	13.9843	0	34.8864	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	254.0	0	SC	0	13.7083	0	34.8377	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	255.0	0	SC	0	13.6336	0	34.8428	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	256.0	0	SC	0	13.7636	0	34.9156	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	257.0	0	SC	0	14.0844	0	35.0634	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	258.0	0	SC	0	14.2039	0	35.0979	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	259.0	0	SC	0	14.2095	0	35.0998	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	260.0	0	SC	0	14.1935	0	35.1001	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	261.0	0	SC	0	14.1423	0	35.0955	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	262.0	0	SC	0	14.0982	0	35.0946	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	263.0	0	SC	0	14.0961	0	35.1063	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	264.0	0	SC	0	14.0333	0	35.0940	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	265.0	0	SC	0	13.9430	0	35.0830	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	266.0	0	SC	0	13.8985	0	35.0782	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	267.0	0	SC	0	13.8233	0	35.0628	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	268.0	0	SC	0	13.7073	0	35.0470	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	269.0	0	SC	0	13.6127	0	35.0283	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	270.0	0	SC	0	13.5138	0	35.0087	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	271.0	0	SC	0	13.2924	0	34.9654	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	272.0	0	SC	0	13.1288	0	34.9340	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	273.0	0	SC	0	12.8003	0	34.8774	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	274.0	0	SC	0	12.4937	0	34.8203	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	275.0	0	SC	0	12.0706	0	34.7595	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	276.0	0	SC	0	11.7240	0	34.7214	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	277.0	0	SC	0	11.6476	0	34.7219	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	278.0	0	SC	0	11.4870	0	34.6928	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	279.0	0	SC	0	11.1430	0	34.6702	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	280.0	0	SC	0	10.9536	0	34.6579	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	281.0	0	SC	0	10.8617	0	34.6503	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	282.0	0	SC	0	10.8061	0	34.6432	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	283.0	0	SC	0	10.7432	0	34.6388	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	284.0	0	SC	0	10.6773	0	34.6362	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	285.0	0	SC	0	10.6147	0	34.6325	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	286.0	0	SC	0	10.5494	0	34.6306	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	287.0	0	SC	0	10.4663	0	34.6314	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	288.0	0	SC	0	10.3994	0	34.6370	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	289.0	0	SC	0	10.3838	0	34.6480	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	290.0	0	SC	0	10.3593	0	34.6528	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	291.0	0	SC	0	10.3217	0	34.6621	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	292.0	0	SC	0	10.2942	0	34.6839	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	293.0	0	SC	0	10.2963	0	34.6895	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	294.0	0	SC	0	10.2911	0	34.6902	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	295.0	0	SC	0	10.2799	0	34.6871	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	296.0	0	SC	0	10.2486	0	34.6871	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	297.0	0	SC	0	10.2334	0	34.6906	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	298.0	0	SC	0	10.2200	0	34.6918	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	299.0	0	SC	0	10.2311	0	34.7144	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	300.0	0	SC	0	10.2426	0	34.7248	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	301.0	0	SC	0	10.2479	0	34.7262	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	302.0	0	SC	0	10.2478	0	34.7265	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	303.0	0	SC	0	10.2474	0	34.7263	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	304.0	0	SC	0	10.2072	0	34.7158	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	305.0	0	SC	0	10.0940	0	34.7117	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	306.0	0	SC	0	10.0829	0	34.7226	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	307.0	0	SC	0	10.0955	0	34.7328	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	308.0	0	SC	0	10.1039	0	34.7360	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	309.0	0	SC	0	10.1109	0	34.7370	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	310.0	0	SC	0	10.1111	0	34.7365	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	311.0	0	SC	0	10.1093	0	34.7361	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	312.0	0	SC	0	10.1102	0	34.7360	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	313.0	0	SC	0	10.1069	0	34.7347	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	314.0	0	SC	0	10.1049	0	34.7349	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	315.0	0	SC	0	10.1085	0	34.7364	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	316.0	0	SC	0	10.1091	0	34.7402	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	317.0	0	SC	0	10.1120	0	34.7423	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	318.0	0	SC	0	10.1132	0	34.7433	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	319.0	0	SC	0	10.1179	0	34.7460	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	320.0	0	SC	0	10.1199	0	34.7468	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	321.0	0	SC	0	10.1067	0	34.7464	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	322.0	0	SC	0	10.0898	0	34.7459	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	323.0	0	SC	0	10.0567	0	34.7433	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	324.0	0	SC	0	10.0250	0	34.7386	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	325.0	0	SC	0	9.9926	0	34.7379	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	326.0	0	SC	0	9.9715	0	34.7360	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	327.0	0	SC	0	9.9544	0	34.7357	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	328.0	0	SC	0	9.9399	0	34.7333	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	329.0	0	SC	0	9.9197	0	34.7313	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	330.0	0	SC	0	9.9033	0	34.7286	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	331.0	0	SC	0	9.8893	0	34.7264	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	332.0	0	SC	0	9.8683	0	34.7235	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	333.0	0	SC	0	9.8565	0	34.7222	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	334.0	0	SC	0	9.8397	0	34.7191	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	335.0	0	SC	0	9.8208	0	34.7184	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	336.0	0	SC	0	9.8156	0	34.7180	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	337.0	0	SC	0	9.7923	0	34.7142	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	338.0	0	SC	0	9.7533	0	34.7114	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	339.0	0	SC	0	9.7292	0	34.7103	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	340.0	0	SC	0	9.7074	0	34.7098	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	341.0	0	SC	0	9.6908	0	34.7081	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	342.0	0	SC	0	9.6723	0	34.7062	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	343.0	0	SC	0	9.6569	0	34.7040	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	344.0	0	SC	0	9.6386	0	34.7015	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	345.0	0	SC	0	9.6234	0	34.6998	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	346.0	0	SC	0	9.6089	0	34.6988	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	347.0	0	SC	0	9.5997	0	34.6979	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	348.0	0	SC	0	9.5968	0	34.6979	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	349.0	0	SC	0	9.5965	0	34.6980	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	350.0	0	SC	0	9.5961	0	34.6978	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	351.0	0	SC	0	9.5959	0	34.6980	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	352.0	0	SC	0	9.5949	0	34.6978	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	353.0	0	SC	0	9.5935	0	34.6977	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	354.0	0	SC	0	9.5928	0	34.6976	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	355.0	0	SC	0	9.5916	0	34.6974	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	356.0	0	SC	0	9.5894	0	34.6972	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	357.0	0	SC	0	9.5883	0	34.6972	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	358.0	0	SC	0	9.5880	0	34.6969	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	359.0	0	SC	0	9.5875	0	34.6967	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	360.0	0	SC	0	9.5870	0	34.6968	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	361.0	0	SC	0	9.5860	0	34.6967	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	362.0	0	SC	0	9.5855	0	34.6968	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	363.0	0	SC	0	9.5853	0	34.6967	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	364.0	0	SC	0	9.5843	0	34.6965	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	365.0	0	SC	0	9.5822	0	34.6965	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	366.0	0	SC	0	9.5811	0	34.6964	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	367.0	0	SC	0	9.5807	0	34.6963	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	368.0	0	SC	0	9.5808	0	34.6963	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	369.0	0	SC	0	9.5774	0	34.6958	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	370.0	0	SC	0	9.5707	0	34.6957	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	371.0	0	SC	0	9.5653	0	34.6954	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	372.0	0	SC	0	9.5600	0	34.6956	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	373.0	0	SC	0	9.5570	0	34.6959	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	374.0	0	SC	0	9.5507	0	34.6953	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	375.0	0	SC	0	9.5439	0	34.6945	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	376.0	0	SC	0	9.5307	0	34.6933	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	377.0	0	SC	0	9.5066	0	34.6912	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	378.0	0	SC	0	9.4610	0	34.6881	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	379.0	0	SC	0	9.4306	0	34.6863	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	380.0	0	SC	0	9.4032	0	34.6846	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	381.0	0	SC	0	9.3812	0	34.6822	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	382.0	0	SC	0	9.3582	0	34.6811	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	383.0	0	SC	0	9.3386	0	34.6794	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	384.0	0	SC	0	9.3162	0	34.6777	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	385.0	0	SC	0	9.3063	0	34.6771	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	386.0	0	SC	0	9.2693	0	34.6726	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	387.0	0	SC	0	9.2324	0	34.6713	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	388.0	0	SC	0	9.2086	0	34.6701	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	389.0	0	SC	0	9.1859	0	34.6672	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	390.0	0	SC	0	9.1408	0	34.6635	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	391.0	0	SC	0	9.0927	0	34.6622	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	392.0	0	SC	0	9.0685	0	34.6614	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	393.0	0	SC	0	9.0555	0	34.6617	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	394.0	0	SC	0	9.0517	0	34.6622	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	395.0	0	SC	0	9.0467	0	34.6624	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	396.0	0	SC	0	9.0418	0	34.6627	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	397.0	0	SC	0	9.0357	0	34.6629	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	398.0	0	SC	0	9.0278	0	34.6623	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	399.0	0	SC	0	9.0207	0	34.6622	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	400.0	0	SC	0	9.0127	0	34.6618	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	401.0	0	SC	0	9.0001	0	34.6617	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	402.0	0	SC	0	8.9897	0	34.6621	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	403.0	0	SC	0	8.9863	0	34.6626	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	404.0	0	SC	0	8.9815	0	34.6619	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	405.0	0	SC	0	8.9721	0	34.6613	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	406.0	0	SC	0	8.9636	0	34.6612	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	407.0	0	SC	0	8.9562	0	34.6616	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	408.0	0	SC	0	8.9493	0	34.6608	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	409.0	0	SC	0	8.9390	0	34.6602	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	410.0	0	SC	0	8.9292	0	34.6601	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	411.0	0	SC	0	8.9182	0	34.6597	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	412.0	0	SC	0	8.9101	0	34.6594	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	413.0	0	SC	0	8.9021	0	34.6587	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	414.0	0	SC	0	8.8904	0	34.6576	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	415.0	0	SC	0	8.8796	0	34.6579	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	416.0	0	SC	0	8.8773	0	34.6578	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	417.0	0	SC	0	8.8752	0	34.6574	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	418.0	0	SC	0	8.8728	0	34.6572	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	419.0	0	SC	0	8.8672	0	34.6566	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	420.0	0	SC	0	8.8608	0	34.6562	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	421.0	0	SC	0	8.8561	0	34.6559	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	422.0	0	SC	0	8.8536	0	34.6556	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	423.0	0	SC	0	8.8486	0	34.6552	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	424.0	0	SC	0	8.8326	0	34.6534	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	425.0	0	SC	0	8.7868	0	34.6509	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	426.0	0	SC	0	8.7616	0	34.6507	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	427.0	0	SC	0	8.7490	0	34.6497	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	428.0	0	SC	0	8.7456	0	34.6492	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	429.0	0	SC	0	8.7441	0	34.6488	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	430.0	0	SC	0	8.7426	0	34.6483	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	431.0	0	SC	0	8.7400	0	34.6478	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	432.0	0	SC	0	8.7364	0	34.6475	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	433.0	0	SC	0	8.7321	0	34.6471	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	434.0	0	SC	0	8.7249	0	34.6460	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	435.0	0	SC	0	8.7171	0	34.6452	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	436.0	0	SC	0	8.7090	0	34.6441	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	437.0	0	SC	0	8.7022	0	34.6436	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	438.0	0	SC	0	8.6984	0	34.6432	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	439.0	0	SC	0	8.6960	0	34.6430	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	440.0	0	SC	0	8.6894	0	34.6417	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	441.0	0	SC	0	8.6765	0	34.6402	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	442.0	0	SC	0	8.6608	0	34.6386	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	443.0	0	SC	0	8.6484	0	34.6378	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	444.0	0	SC	0	8.6324	0	34.6363	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	445.0	0	SC	0	8.6069	0	34.6359	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	446.0	0	SC	0	8.5946	0	34.6356	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	447.0	0	SC	0	8.5895	0	34.6354	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	448.0	0	SC	0	8.5858	0	34.6351	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	449.0	0	SC	0	8.5841	0	34.6349	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	450.0	0	SC	0	8.5821	0	34.6348	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	451.0	0	SC	0	8.5783	0	34.6345	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	452.0	0	SC	0	8.5735	0	34.6344	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	453.0	0	SC	0	8.5642	0	34.6338	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	454.0	0	SC	0	8.5582	0	34.6339	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	455.0	0	SC	0	8.5502	0	34.6336	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	456.0	0	SC	0	8.5388	0	34.6333	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	457.0	0	SC	0	8.5335	0	34.6328	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	458.0	0	SC	0	8.5243	0	34.6320	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	459.0	0	SC	0	8.5175	0	34.6323	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	460.0	0	SC	0	8.5121	0	34.6317	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	461.0	0	SC	0	8.5022	0	34.6314	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	462.0	0	SC	0	8.4909	0	34.6315	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	463.0	0	SC	0	8.4814	0	34.6314	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	464.0	0	SC	0	8.4752	0	34.6311	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	465.0	0	SC	0	8.4709	0	34.6310	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	466.0	0	SC	0	8.4666	0	34.6308	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	467.0	0	SC	0	8.4627	0	34.6301	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	468.0	0	SC	0	8.4499	0	34.6292	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	469.0	0	SC	0	8.4388	0	34.6287	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	470.0	0	SC	0	8.4241	0	34.6278	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	471.0	0	SC	0	8.4111	0	34.6275	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	472.0	0	SC	0	8.4002	0	34.6272	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	473.0	0	SC	0	8.3959	0	34.6268	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	474.0	0	SC	0	8.3922	0	34.6268	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	475.0	0	SC	0	8.3906	0	34.6265	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	476.0	0	SC	0	8.3899	0	34.6264	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	477.0	0	SC	0	8.3897	0	34.6263	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	478.0	0	SC	0	8.3896	0	34.6264	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	479.0	0	SC	0	8.3899	0	34.6265	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	480.0	0	SC	0	8.3899	0	34.6264	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	481.0	0	SC	0	8.3881	0	34.6262	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	482.0	0	SC	0	8.3830	0	34.6257	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	483.0	0	SC	0	8.3807	0	34.6255	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	484.0	0	SC	0	8.3744	0	34.6249	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	485.0	0	SC	0	8.3707	0	34.6248	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	486.0	0	SC	0	8.3660	0	34.6246	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	487.0	0	SC	0	8.3586	0	34.6240	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	488.0	0	SC	0	8.3525	0	34.6236	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	489.0	0	SC	0	8.3504	0	34.6236	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	490.0	0	SC	0	8.3503	0	34.6236	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	491.0	0	SC	0	8.3452	0	34.6230	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	492.0	0	SC	0	8.3378	0	34.6226	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	493.0	0	SC	0	8.3356	0	34.6224	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	494.0	0	SC	0	8.3337	0	34.6222	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	495.0	0	SC	0	8.3304	0	34.6220	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	496.0	0	SC	0	8.3270	0	34.6216	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	497.0	0	SC	0	8.3247	0	34.6214	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	498.0	0	SC	0	8.3205	0	34.6207	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	499.0	0	SC	0	8.3177	0	34.6202	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	500.0	0	SC	0	8.3169	0	34.6199	0
JNSR___2000694	049	C	12/07/2000	17:31	138.0247	1.9714	0	501.0	0	SC	0	8.3177	0	34.6195	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	3.0	0	SC	0	29.8110	0	34.3636	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	4.0	0	SC	0	29.8102	0	34.3639	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	5.0	0	SC	0	29.8058	0	34.3637	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	6.0	0	SC	0	29.7997	0	34.3618	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	7.0	0	SC	0	29.7971	0	34.3636	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	8.0	0	SC	0	29.7845	0	34.3608	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	9.0	0	SC	0	29.7932	0	34.3626	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	10.0	0	SC	0	29.7892	0	34.3622	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	11.0	0	SC	0	29.8177	0	34.3654	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	12.0	0	SC	0	29.8140	0	34.3638	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	13.0	0	SC	0	29.7794	0	34.3582	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	14.0	0	SC	0	29.7452	0	34.3563	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	15.0	0	SC	0	29.7430	0	34.3578	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	16.0	0	SC	0	29.7604	0	34.3588	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	17.0	0	SC	0	29.7530	0	34.3555	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	18.0	0	SC	0	29.6727	0	34.3516	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	19.0	0	SC	0	29.6551	0	34.3542	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	20.0	0	SC	0	29.6382	0	34.3515	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	21.0	0	SC	0	29.6278	0	34.3509	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	22.0	0	SC	0	29.6119	0	34.3498	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	23.0	0	SC	0	29.6010	0	34.3503	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	24.0	0	SC	0	29.5933	0	34.3500	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	25.0	0	SC	0	29.5864	0	34.3490	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	26.0	0	SC	0	29.5790	0	34.3477	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	27.0	0	SC	0	29.5760	0	34.3472	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	28.0	0	SC	0	29.5739	0	34.3469	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	29.0	0	SC	0	29.5689	0	34.3472	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	30.0	0	SC	0	29.5659	0	34.3470	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	31.0	0	SC	0	29.5658	0	34.3473	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	32.0	0	SC	0	29.5641	0	34.3482	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	33.0	0	SC	0	29.5616	0	34.3489	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	34.0	0	SC	0	29.5600	0	34.3492	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	35.0	0	SC	0	29.5584	0	34.3501	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	36.0	0	SC	0	29.5568	0	34.3507	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	37.0	0	SC	0	29.5544	0	34.3512	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	38.0	0	SC	0	29.5518	0	34.3514	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	39.0	0	SC	0	29.5501	0	34.3512	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	40.0	0	SC	0	29.5497	0	34.3523	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	41.0	0	SC	0	29.5462	0	34.3549	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	42.0	0	SC	0	29.5428	0	34.3563	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	43.0	0	SC	0	29.5414	0	34.3568	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	44.0	0	SC	0	29.5378	0	34.3568	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	45.0	0	SC	0	29.5348	0	34.3566	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	46.0	0	SC	0	29.5306	0	34.3566	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	47.0	0	SC	0	29.5310	0	34.3609	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	48.0	0	SC	0	29.5318	0	34.3665	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	49.0	0	SC	0	29.5326	0	34.3697	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	50.0	0	SC	0	29.5319	0	34.3720	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	51.0	0	SC	0	29.5313	0	34.3729	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	52.0	0	SC	0	29.5303	0	34.3741	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	53.0	0	SC	0	29.5299	0	34.3750	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	54.0	0	SC	0	29.5292	0	34.3761	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	55.0	0	SC	0	29.5282	0	34.3784	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	56.0	0	SC	0	29.5252	0	34.3841	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	57.0	0	SC	0	29.5218	0	34.3908	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	58.0	0	SC	0	29.5195	0	34.3954	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	59.0	0	SC	0	29.5175	0	34.3994	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	60.0	0	SC	0	29.5154	0	34.4032	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	61.0	0	SC	0	29.5129	0	34.4069	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	62.0	0	SC	0	29.5102	0	34.4104	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	63.0	0	SC	0	29.5074	0	34.4135	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	64.0	0	SC	0	29.5037	0	34.4166	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	65.0	0	SC	0	29.5005	0	34.4196	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	66.0	0	SC	0	29.4974	0	34.4232	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	67.0	0	SC	0	29.4940	0	34.4277	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	68.0	0	SC	0	29.4895	0	34.4339	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	69.0	0	SC	0	29.4848	0	34.4430	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	70.0	0	SC	0	29.4819	0	34.4526	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	71.0	0	SC	0	29.4784	0	34.4705	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	72.0	0	SC	0	29.4767	0	34.4847	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	73.0	0	SC	0	29.4746	0	34.4955	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	74.0	0	SC	0	29.4597	0	34.5150	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	75.0	0	SC	0	29.4294	0	34.5406	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	76.0	0	SC	0	29.3775	0	34.5693	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	77.0	0	SC	0	29.2885	0	34.6096	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	78.0	0	SC	0	29.0679	0	34.6687	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	79.0	0	SC	0	28.7022	0	34.7578	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	80.0	0	SC	0	28.1705	0	34.8481	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	81.0	0	SC	0	27.5464	0	34.9544	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	82.0	0	SC	0	26.7785	0	35.0685	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	83.0	0	SC	0	26.5076	0	35.0774	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	84.0	0	SC	0	26.0048	0	35.1379	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	85.0	0	SC	0	25.7271	0	35.1709	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	86.0	0	SC	0	25.6171	0	35.1882	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	87.0	0	SC	0	25.5327	0	35.1968	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	88.0	0	SC	0	25.4888	0	35.2062	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	89.0	0	SC	0	25.4710	0	35.2128	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	90.0	0	SC	0	25.4553	0	35.2140	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	91.0	0	SC	0	25.4377	0	35.2161	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	92.0	0	SC	0	25.4304	0	35.2177	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	93.0	0	SC	0	25.4276	0	35.2201	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	94.0	0	SC	0	25.4269	0	35.2219	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	95.0	0	SC	0	25.4299	0	35.2239	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	96.0	0	SC	0	25.4317	0	35.2241	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	97.0	0	SC	0	25.4352	0	35.2257	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	98.0	0	SC	0	25.4344	0	35.2248	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	99.0	0	SC	0	25.4287	0	35.2254	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	100.0	0	SC	0	25.4246	0	35.2294	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	101.0	0	SC	0	25.4279	0	35.2302	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	102.0	0	SC	0	25.4262	0	35.2280	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	103.0	0	SC	0	25.4280	0	35.2291	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	104.0	0	SC	0	25.4303	0	35.2304	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	105.0	0	SC	0	25.4357	0	35.2333	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	106.0	0	SC	0	25.4455	0	35.2403	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	107.0	0	SC	0	25.4449	0	35.2427	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	108.0	0	SC	0	25.4427	0	35.2452	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	109.0	0	SC	0	25.4197	0	35.2429	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	110.0	0	SC	0	25.3961	0	35.2463	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	111.0	0	SC	0	25.3860	0	35.2511	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	112.0	0	SC	0	25.3522	0	35.2550	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	113.0	0	SC	0	25.3248	0	35.2535	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	114.0	0	SC	0	25.2837	0	35.2555	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	115.0	0	SC	0	25.2265	0	35.2624	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	116.0	0	SC	0	25.1760	0	35.2688	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	117.0	0	SC	0	25.1421	0	35.2735	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	118.0	0	SC	0	25.1292	0	35.2740	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	119.0	0	SC	0	25.0819	0	35.2683	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	120.0	0	SC	0	24.9846	0	35.2542	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	121.0	0	SC	0	24.9528	0	35.2522	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	122.0	0	SC	0	24.9266	0	35.2491	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	123.0	0	SC	0	24.9236	0	35.2550	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	124.0	0	SC	0	24.9116	0	35.2560	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	125.0	0	SC	0	24.8745	0	35.2491	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	126.0	0	SC	0	24.7793	0	35.2214	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	127.0	0	SC	0	24.5418	0	35.1678	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	128.0	0	SC	0	24.3633	0	35.1374	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	129.0	0	SC	0	24.3479	0	35.1307	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	130.0	0	SC	0	24.2803	0	35.1074	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	131.0	0	SC	0	24.2328	0	35.0911	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	132.0	0	SC	0	24.1679	0	35.0773	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	133.0	0	SC	0	24.1345	0	35.0742	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	134.0	0	SC	0	24.1143	0	35.0713	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	135.0	0	SC	0	24.0654	0	35.0636	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	136.0	0	SC	0	23.9987	0	35.0539	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	137.0	0	SC	0	23.9440	0	35.0564	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	138.0	0	SC	0	23.9175	0	35.1077	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	139.0	0	SC	0	23.9360	0	35.1260	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	140.0	0	SC	0	23.9270	0	35.1415	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	141.0	0	SC	0	23.9304	0	35.1707	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	142.0	0	SC	0	23.9346	0	35.1956	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	143.0	0	SC	0	23.8714	0	35.2084	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	144.0	0	SC	0	23.8109	0	35.2363	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	145.0	0	SC	0	23.7759	0	35.2408	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	146.0	0	SC	0	23.6603	0	35.2389	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	147.0	0	SC	0	23.5342	0	35.2368	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	148.0	0	SC	0	23.4367	0	35.2403	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	149.0	0	SC	0	23.3320	0	35.2219	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	150.0	0	SC	0	23.3059	0	35.2176	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	151.0	0	SC	0	23.1945	0	35.1731	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	152.0	0	SC	0	22.9167	0	35.1108	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	153.0	0	SC	0	22.6280	0	35.0409	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	154.0	0	SC	0	22.0904	0	34.9272	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	155.0	0	SC	0	21.6075	0	34.8380	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	156.0	0	SC	0	21.2787	0	34.7907	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	157.0	0	SC	0	21.0434	0	34.7705	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	158.0	0	SC	0	20.8002	0	34.7678	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	159.0	0	SC	0	20.7020	0	34.7986	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	160.0	0	SC	0	20.7152	0	34.8097	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	161.0	0	SC	0	20.7248	0	34.8144	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	162.0	0	SC	0	20.7140	0	34.8188	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	163.0	0	SC	0	20.7191	0	34.8232	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	164.0	0	SC	0	20.7198	0	34.8216	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	165.0	0	SC	0	20.8020	0	34.8759	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	166.0	0	SC	0	20.8316	0	34.8867	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	167.0	0	SC	0	20.8326	0	34.8866	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	168.0	0	SC	0	20.8330	0	34.8886	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	169.0	0	SC	0	20.8297	0	34.9009	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	170.0	0	SC	0	20.8204	0	34.9292	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	171.0	0	SC	0	20.8223	0	34.9617	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	172.0	0	SC	0	20.8047	0	34.9821	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	173.0	0	SC	0	20.7103	0	34.9726	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	174.0	0	SC	0	20.5903	0	34.9568	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	175.0	0	SC	0	20.4988	0	34.9456	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	176.0	0	SC	0	20.4663	0	34.9356	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	177.0	0	SC	0	20.3351	0	34.9093	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	178.0	0	SC	0	19.8768	0	34.8445	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	179.0	0	SC	0	19.2676	0	34.7991	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	180.0	0	SC	0	18.9290	0	34.7811	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	181.0	0	SC	0	18.7531	0	34.7635	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	182.0	0	SC	0	18.6772	0	34.7511	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	183.0	0	SC	0	18.5717	0	34.7397	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	184.0	0	SC	0	18.0471	0	34.7070	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	185.0	0	SC	0	17.7265	0	34.7618	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	186.0	0	SC	0	17.7655	0	34.7640	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	187.0	0	SC	0	17.7819	0	34.7892	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	188.0	0	SC	0	18.1779	0	35.0897	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	189.0	0	SC	0	18.5250	0	35.2073	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	190.0	0	SC	0	18.6222	0	35.2623	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	191.0	0	SC	0	18.8595	0	35.3870	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	192.0	0	SC	0	18.8599	0	35.3882	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	193.0	0	SC	0	18.9024	0	35.4067	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	194.0	0	SC	0	18.8792	0	35.4036	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	195.0	0	SC	0	18.8543	0	35.4024	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	196.0	0	SC	0	18.7732	0	35.3948	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	197.0	0	SC	0	18.6551	0	35.4064	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	198.0	0	SC	0	18.6372	0	35.4097	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	199.0	0	SC	0	18.5700	0	35.4025	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	200.0	0	SC	0	18.3611	0	35.3840	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	201.0	0	SC	0	18.2143	0	35.3754	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	202.0	0	SC	0	18.1497	0	35.3733	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	203.0	0	SC	0	18.1437	0	35.3885	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	204.0	0	SC	0	17.9742	0	35.3787	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	205.0	0	SC	0	17.8897	0	35.3771	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	206.0	0	SC	0	17.7013	0	35.3563	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	207.0	0	SC	0	17.3019	0	35.3363	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	208.0	0	SC	0	17.1464	0	35.3388	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	209.0	0	SC	0	17.0761	0	35.3287	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	210.0	0	SC	0	16.9471	0	35.3098	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	211.0	0	SC	0	16.8615	0	35.3202	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	212.0	0	SC	0	16.8454	0	35.3201	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	213.0	0	SC	0	16.8274	0	35.3152	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	214.0	0	SC	0	16.7808	0	35.3032	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	215.0	0	SC	0	16.7259	0	35.2906	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	216.0	0	SC	0	16.6661	0	35.2813	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	217.0	0	SC	0	16.6399	0	35.2786	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	218.0	0	SC	0	16.6049	0	35.2684	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	219.0	0	SC	0	16.5485	0	35.2548	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	220.0	0	SC	0	16.4383	0	35.2245	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	221.0	0	SC	0	16.3196	0	35.2025	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	222.0	0	SC	0	16.2334	0	35.1907	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	223.0	0	SC	0	16.2376	0	35.2068	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	224.0	0	SC	0	16.0981	0	35.1780	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	225.0	0	SC	0	15.9844	0	35.1703	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	226.0	0	SC	0	15.9209	0	35.1590	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	227.0	0	SC	0	15.8946	0	35.1650	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	228.0	0	SC	0	15.8759	0	35.1710	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	229.0	0	SC	0	15.8569	0	35.1693	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	230.0	0	SC	0	15.8318	0	35.1662	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	231.0	0	SC	0	15.8053	0	35.1759	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	232.0	0	SC	0	15.7806	0	35.1722	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	233.0	0	SC	0	15.6908	0	35.1528	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	234.0	0	SC	0	15.5879	0	35.1330	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	235.0	0	SC	0	15.5822	0	35.1357	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	236.0	0	SC	0	15.5178	0	35.1063	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	237.0	0	SC	0	15.2982	0	35.0577	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	238.0	0	SC	0	14.8960	0	34.9748	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	239.0	0	SC	0	14.4446	0	34.9177	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	240.0	0	SC	0	14.2745	0	34.8940	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	241.0	0	SC	0	14.1416	0	34.8563	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	242.0	0	SC	0	13.8127	0	34.8165	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	243.0	0	SC	0	13.7085	0	34.8023	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	244.0	0	SC	0	13.6997	0	34.8002	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	245.0	0	SC	0	13.6792	0	34.7899	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	246.0	0	SC	0	13.3876	0	34.7651	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	247.0	0	SC	0	13.3977	0	34.8075	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	248.0	0	SC	0	13.4567	0	34.8283	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	249.0	0	SC	0	13.5124	0	34.8445	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	250.0	0	SC	0	13.5309	0	34.8477	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	251.0	0	SC	0	13.5395	0	34.8487	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	252.0	0	SC	0	13.7452	0	34.9934	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	253.0	0	SC	0	13.8508	0	35.0355	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	254.0	0	SC	0	13.9292	0	35.0620	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	255.0	0	SC	0	13.9544	0	35.0694	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	256.0	0	SC	0	13.9766	0	35.0759	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	257.0	0	SC	0	13.9847	0	35.0777	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	258.0	0	SC	0	13.9682	0	35.0707	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	259.0	0	SC	0	13.7859	0	35.0239	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	260.0	0	SC	0	13.4818	0	34.9845	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	261.0	0	SC	0	13.2723	0	34.9466	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	262.0	0	SC	0	13.0392	0	34.9005	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	263.0	0	SC	0	12.6342	0	34.8304	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	264.0	0	SC	0	12.4336	0	34.8004	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	265.0	0	SC	0	12.3690	0	34.7880	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	266.0	0	SC	0	12.2982	0	34.7741	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	267.0	0	SC	0	12.1678	0	34.7541	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	268.0	0	SC	0	11.9389	0	34.7218	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	269.0	0	SC	0	11.7319	0	34.6991	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	270.0	0	SC	0	11.6334	0	34.6889	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	271.0	0	SC	0	11.5412	0	34.6849	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	272.0	0	SC	0	11.3315	0	34.6671	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	273.0	0	SC	0	11.1654	0	34.6649	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	274.0	0	SC	0	11.0676	0	34.6565	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	275.0	0	SC	0	10.9725	0	34.6532	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	276.0	0	SC	0	10.9155	0	34.6487	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	277.0	0	SC	0	10.8604	0	34.6432	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	278.0	0	SC	0	10.8041	0	34.6369	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	279.0	0	SC	0	10.7501	0	34.6334	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	280.0	0	SC	0	10.7206	0	34.6293	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	281.0	0	SC	0	10.6635	0	34.6254	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	282.0	0	SC	0	10.6033	0	34.6194	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	283.0	0	SC	0	10.5336	0	34.6160	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	284.0	0	SC	0	10.4959	0	34.6125	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	285.0	0	SC	0	10.4422	0	34.6082	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	286.0	0	SC	0	10.4005	0	34.6045	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	287.0	0	SC	0	10.3213	0	34.5977	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	288.0	0	SC	0	10.2665	0	34.5970	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	289.0	0	SC	0	10.2235	0	34.5916	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	290.0	0	SC	0	10.1695	0	34.5872	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	291.0	0	SC	0	10.1200	0	34.5843	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	292.0	0	SC	0	10.0937	0	34.5826	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	293.0	0	SC	0	10.0738	0	34.5825	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	294.0	0	SC	0	10.0587	0	34.5877	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	295.0	0	SC	0	10.0725	0	34.6010	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	296.0	0	SC	0	10.0906	0	34.6146	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	297.0	0	SC	0	10.1124	0	34.6264	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	298.0	0	SC	0	10.1240	0	34.6348	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	299.0	0	SC	0	10.1752	0	34.6808	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	300.0	0	SC	0	10.2174	0	34.7047	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	301.0	0	SC	0	10.1980	0	34.7025	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	302.0	0	SC	0	10.1593	0	34.7024	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	303.0	0	SC	0	10.1180	0	34.6990	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	304.0	0	SC	0	10.0514	0	34.6994	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	305.0	0	SC	0	10.0451	0	34.7022	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	306.0	0	SC	0	10.0509	0	34.7048	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	307.0	0	SC	0	10.0578	0	34.7095	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	308.0	0	SC	0	10.0789	0	34.7276	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	309.0	0	SC	0	10.0820	0	34.7283	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	310.0	0	SC	0	10.0896	0	34.7297	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	311.0	0	SC	0	10.0906	0	34.7303	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	312.0	0	SC	0	10.1020	0	34.7341	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	313.0	0	SC	0	10.1062	0	34.7354	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	314.0	0	SC	0	10.1176	0	34.7423	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	315.0	0	SC	0	10.1245	0	34.7454	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	316.0	0	SC	0	10.1250	0	34.7459	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	317.0	0	SC	0	10.1083	0	34.7455	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	318.0	0	SC	0	10.0794	0	34.7450	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	319.0	0	SC	0	10.0519	0	34.7438	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	320.0	0	SC	0	10.0295	0	34.7421	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	321.0	0	SC	0	10.0111	0	34.7406	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	322.0	0	SC	0	9.9997	0	34.7398	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	323.0	0	SC	0	9.9836	0	34.7383	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	324.0	0	SC	0	9.9702	0	34.7363	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	325.0	0	SC	0	9.9482	0	34.7325	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	326.0	0	SC	0	9.9191	0	34.7302	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	327.0	0	SC	0	9.8939	0	34.7281	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	328.0	0	SC	0	9.8834	0	34.7263	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	329.0	0	SC	0	9.8744	0	34.7248	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	330.0	0	SC	0	9.8647	0	34.7231	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	331.0	0	SC	0	9.8531	0	34.7208	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	332.0	0	SC	0	9.8328	0	34.7188	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	333.0	0	SC	0	9.8255	0	34.7173	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	334.0	0	SC	0	9.8176	0	34.7152	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	335.0	0	SC	0	9.7847	0	34.7097	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	336.0	0	SC	0	9.7489	0	34.7074	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	337.0	0	SC	0	9.7266	0	34.7039	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	338.0	0	SC	0	9.7009	0	34.7019	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	339.0	0	SC	0	9.6769	0	34.6991	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	340.0	0	SC	0	9.6457	0	34.6983	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	341.0	0	SC	0	9.6280	0	34.6981	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	342.0	0	SC	0	9.6227	0	34.6982	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	343.0	0	SC	0	9.6215	0	34.6982	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	344.0	0	SC	0	9.6182	0	34.6975	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	345.0	0	SC	0	9.6153	0	34.6966	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	346.0	0	SC	0	9.6117	0	34.6958	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	347.0	0	SC	0	9.6112	0	34.6959	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	348.0	0	SC	0	9.6124	0	34.6963	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	349.0	0	SC	0	9.6130	0	34.6963	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	350.0	0	SC	0	9.6142	0	34.6970	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	351.0	0	SC	0	9.6167	0	34.6975	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	352.0	0	SC	0	9.6167	0	34.6977	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	353.0	0	SC	0	9.6175	0	34.6980	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	354.0	0	SC	0	9.6186	0	34.6982	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	355.0	0	SC	0	9.6155	0	34.6975	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	356.0	0	SC	0	9.6171	0	34.6987	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	357.0	0	SC	0	9.6191	0	34.6990	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	358.0	0	SC	0	9.6205	0	34.6992	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	359.0	0	SC	0	9.6223	0	34.6996	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	360.0	0	SC	0	9.6227	0	34.6998	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	361.0	0	SC	0	9.6233	0	34.6998	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	362.0	0	SC	0	9.6239	0	34.6998	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	363.0	0	SC	0	9.6243	0	34.6999	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	364.0	0	SC	0	9.6239	0	34.6999	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	365.0	0	SC	0	9.6242	0	34.7001	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	366.0	0	SC	0	9.6248	0	34.7002	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	367.0	0	SC	0	9.6254	0	34.7007	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	368.0	0	SC	0	9.6264	0	34.7009	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	369.0	0	SC	0	9.6258	0	34.7008	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	370.0	0	SC	0	9.6253	0	34.7007	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	371.0	0	SC	0	9.6249	0	34.7012	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	372.0	0	SC	0	9.6244	0	34.7015	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	373.0	0	SC	0	9.6197	0	34.7015	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	374.0	0	SC	0	9.6118	0	34.7014	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	375.0	0	SC	0	9.5960	0	34.7003	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	376.0	0	SC	0	9.5675	0	34.6989	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	377.0	0	SC	0	9.5387	0	34.6976	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	378.0	0	SC	0	9.5122	0	34.6958	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	379.0	0	SC	0	9.4933	0	34.6953	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	380.0	0	SC	0	9.4920	0	34.6954	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	381.0	0	SC	0	9.4924	0	34.6951	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	382.0	0	SC	0	9.4919	0	34.6947	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	383.0	0	SC	0	9.4868	0	34.6940	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	384.0	0	SC	0	9.4841	0	34.6941	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	385.0	0	SC	0	9.4806	0	34.6935	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	386.0	0	SC	0	9.4769	0	34.6936	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	387.0	0	SC	0	9.4767	0	34.6936	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	388.0	0	SC	0	9.4768	0	34.6936	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	389.0	0	SC	0	9.4773	0	34.6935	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	390.0	0	SC	0	9.4769	0	34.6934	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	391.0	0	SC	0	9.4742	0	34.6932	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	392.0	0	SC	0	9.4675	0	34.6922	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	393.0	0	SC	0	9.4359	0	34.6887	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	394.0	0	SC	0	9.3934	0	34.6852	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	395.0	0	SC	0	9.3557	0	34.6824	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	396.0	0	SC	0	9.3126	0	34.6801	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	397.0	0	SC	0	9.2968	0	34.6783	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	398.0	0	SC	0	9.2817	0	34.6767	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	399.0	0	SC	0	9.2612	0	34.6744	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	400.0	0	SC	0	9.2310	0	34.6714	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	401.0	0	SC	0	9.1933	0	34.6682	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	402.0	0	SC	0	9.1208	0	34.6629	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	403.0	0	SC	0	9.0672	0	34.6629	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	404.0	0	SC	0	9.0476	0	34.6627	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	405.0	0	SC	0	9.0203	0	34.6636	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	406.0	0	SC	0	9.0082	0	34.6641	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	407.0	0	SC	0	9.0056	0	34.6636	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	408.0	0	SC	0	8.9938	0	34.6632	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	409.0	0	SC	0	8.9867	0	34.6632	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	410.0	0	SC	0	8.9807	0	34.6631	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	411.0	0	SC	0	8.9797	0	34.6626	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	412.0	0	SC	0	8.9749	0	34.6624	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	413.0	0	SC	0	8.9714	0	34.6622	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	414.0	0	SC	0	8.9661	0	34.6619	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	415.0	0	SC	0	8.9572	0	34.6619	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	416.0	0	SC	0	8.9532	0	34.6620	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	417.0	0	SC	0	8.9525	0	34.6617	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	418.0	0	SC	0	8.9519	0	34.6615	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	419.0	0	SC	0	8.9499	0	34.6612	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	420.0	0	SC	0	8.9442	0	34.6606	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	421.0	0	SC	0	8.9356	0	34.6603	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	422.0	0	SC	0	8.9291	0	34.6600	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	423.0	0	SC	0	8.9244	0	34.6595	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	424.0	0	SC	0	8.9156	0	34.6588	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	425.0	0	SC	0	8.9081	0	34.6585	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	426.0	0	SC	0	8.9043	0	34.6583	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	427.0	0	SC	0	8.8998	0	34.6581	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	428.0	0	SC	0	8.8965	0	34.6578	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	429.0	0	SC	0	8.8907	0	34.6573	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	430.0	0	SC	0	8.8825	0	34.6570	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	431.0	0	SC	0	8.8758	0	34.6565	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	432.0	0	SC	0	8.8682	0	34.6560	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	433.0	0	SC	0	8.8620	0	34.6558	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	434.0	0	SC	0	8.8591	0	34.6556	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	435.0	0	SC	0	8.8578	0	34.6554	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	436.0	0	SC	0	8.8564	0	34.6551	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	437.0	0	SC	0	8.8528	0	34.6547	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	438.0	0	SC	0	8.8416	0	34.6536	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	439.0	0	SC	0	8.8099	0	34.6514	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	440.0	0	SC	0	8.7800	0	34.6514	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	441.0	0	SC	0	8.7656	0	34.6507	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	442.0	0	SC	0	8.7592	0	34.6504	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	443.0	0	SC	0	8.7568	0	34.6498	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	444.0	0	SC	0	8.7543	0	34.6495	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	445.0	0	SC	0	8.7524	0	34.6492	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	446.0	0	SC	0	8.7484	0	34.6486	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	447.0	0	SC	0	8.7441	0	34.6479	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	448.0	0	SC	0	8.7390	0	34.6475	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	449.0	0	SC	0	8.7321	0	34.6465	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	450.0	0	SC	0	8.7221	0	34.6455	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	451.0	0	SC	0	8.7120	0	34.6446	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	452.0	0	SC	0	8.7047	0	34.6439	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	453.0	0	SC	0	8.7011	0	34.6434	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	454.0	0	SC	0	8.6974	0	34.6429	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	455.0	0	SC	0	8.6938	0	34.6422	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	456.0	0	SC	0	8.6911	0	34.6417	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	457.0	0	SC	0	8.6865	0	34.6412	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	458.0	0	SC	0	8.6806	0	34.6404	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	459.0	0	SC	0	8.6700	0	34.6393	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	460.0	0	SC	0	8.6621	0	34.6389	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	461.0	0	SC	0	8.6610	0	34.6388	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	462.0	0	SC	0	8.6612	0	34.6388	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	463.0	0	SC	0	8.6610	0	34.6387	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	464.0	0	SC	0	8.6606	0	34.6386	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	465.0	0	SC	0	8.6599	0	34.6385	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	466.0	0	SC	0	8.6572	0	34.6383	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	467.0	0	SC	0	8.6547	0	34.6380	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	468.0	0	SC	0	8.6542	0	34.6379	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	469.0	0	SC	0	8.6527	0	34.6380	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	470.0	0	SC	0	8.6478	0	34.6374	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	471.0	0	SC	0	8.6338	0	34.6364	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	472.0	0	SC	0	8.6180	0	34.6357	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	473.0	0	SC	0	8.6075	0	34.6351	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	474.0	0	SC	0	8.5990	0	34.6344	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	475.0	0	SC	0	8.5901	0	34.6339	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	476.0	0	SC	0	8.5805	0	34.6335	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	477.0	0	SC	0	8.5701	0	34.6330	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	478.0	0	SC	0	8.5629	0	34.6329	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	479.0	0	SC	0	8.5567	0	34.6321	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	480.0	0	SC	0	8.5376	0	34.6317	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	481.0	0	SC	0	8.5235	0	34.6313	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	482.0	0	SC	0	8.5221	0	34.6309	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	483.0	0	SC	0	8.5174	0	34.6304	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	484.0	0	SC	0	8.5115	0	34.6303	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	485.0	0	SC	0	8.5069	0	34.6301	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	486.0	0	SC	0	8.5052	0	34.6299	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	487.0	0	SC	0	8.5015	0	34.6297	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	488.0	0	SC	0	8.4984	0	34.6294	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	489.0	0	SC	0	8.4972	0	34.6293	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	490.0	0	SC	0	8.4835	0	34.6278	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	491.0	0	SC	0	8.4409	0	34.6267	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	492.0	0	SC	0	8.4198	0	34.6265	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	493.0	0	SC	0	8.4177	0	34.6260	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	494.0	0	SC	0	8.4142	0	34.6253	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	495.0	0	SC	0	8.4038	0	34.6247	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	496.0	0	SC	0	8.3893	0	34.6238	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	497.0	0	SC	0	8.3773	0	34.6229	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	498.0	0	SC	0	8.3639	0	34.6223	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	499.0	0	SC	0	8.3392	0	34.6216	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	500.0	0	SC	0	8.3342	0	34.6211	0
JNSR___2000694	050	C	12/07/2000	20:31	138.1911	2.0467	0	501.0	0	SC	0	8.3342	0	34.6197	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	3.0	0	SC	0	29.7867	0	34.3428	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	4.0	0	SC	0	29.7824	0	34.3433	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	5.0	0	SC	0	29.7849	0	34.3431	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	6.0	0	SC	0	29.7817	0	34.3434	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	7.0	0	SC	0	29.7814	0	34.3437	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	8.0	0	SC	0	29.7834	0	34.3438	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	9.0	0	SC	0	29.7832	0	34.3439	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	10.0	0	SC	0	29.7812	0	34.3437	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	11.0	0	SC	0	29.7735	0	34.3438	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	12.0	0	SC	0	29.7750	0	34.3440	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	13.0	0	SC	0	29.7741	0	34.3438	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	14.0	0	SC	0	29.7716	0	34.3428	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	15.0	0	SC	0	29.7646	0	34.3411	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	16.0	0	SC	0	29.7499	0	34.3382	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	17.0	0	SC	0	29.7214	0	34.3337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	18.0	0	SC	0	29.6575	0	34.3274	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	19.0	0	SC	0	29.6290	0	34.3287	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	20.0	0	SC	0	29.6225	0	34.3284	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	21.0	0	SC	0	29.6152	0	34.3283	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	22.0	0	SC	0	29.6157	0	34.3316	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	23.0	0	SC	0	29.6187	0	34.3356	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	24.0	0	SC	0	29.6153	0	34.3363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	25.0	0	SC	0	29.6078	0	34.3363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	26.0	0	SC	0	29.6041	0	34.3367	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	27.0	0	SC	0	29.5990	0	34.3365	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	28.0	0	SC	0	29.5957	0	34.3369	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	29.0	0	SC	0	29.5927	0	34.3371	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	30.0	0	SC	0	29.5923	0	34.3375	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	31.0	0	SC	0	29.5905	0	34.3375	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	32.0	0	SC	0	29.5882	0	34.3383	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	33.0	0	SC	0	29.5891	0	34.3438	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	34.0	0	SC	0	29.5960	0	34.3478	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	35.0	0	SC	0	29.5984	0	34.3494	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	36.0	0	SC	0	29.6012	0	34.3512	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	37.0	0	SC	0	29.6016	0	34.3522	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	38.0	0	SC	0	29.6016	0	34.3527	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	39.0	0	SC	0	29.6027	0	34.3556	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	40.0	0	SC	0	29.6040	0	34.3568	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	41.0	0	SC	0	29.6048	0	34.3573	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	42.0	0	SC	0	29.6077	0	34.3594	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	43.0	0	SC	0	29.6105	0	34.3611	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	44.0	0	SC	0	29.6084	0	34.3623	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	45.0	0	SC	0	29.6085	0	34.3639	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	46.0	0	SC	0	29.6091	0	34.3644	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	47.0	0	SC	0	29.6039	0	34.3628	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	48.0	0	SC	0	29.5995	0	34.3627	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	49.0	0	SC	0	29.5959	0	34.3631	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	50.0	0	SC	0	29.5955	0	34.3642	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	51.0	0	SC	0	29.5908	0	34.3637	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	52.0	0	SC	0	29.5852	0	34.3640	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	53.0	0	SC	0	29.5819	0	34.3643	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	54.0	0	SC	0	29.5797	0	34.3645	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	55.0	0	SC	0	29.5747	0	34.3636	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	56.0	0	SC	0	29.5701	0	34.3628	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	57.0	0	SC	0	29.5663	0	34.3629	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	58.0	0	SC	0	29.5619	0	34.3620	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	59.0	0	SC	0	29.5627	0	34.3642	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	60.0	0	SC	0	29.5586	0	34.3644	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	61.0	0	SC	0	29.5550	0	34.3651	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	62.0	0	SC	0	29.5520	0	34.3664	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	63.0	0	SC	0	29.5518	0	34.3679	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	64.0	0	SC	0	29.5513	0	34.3690	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	65.0	0	SC	0	29.5489	0	34.3727	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	66.0	0	SC	0	29.5442	0	34.3783	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	67.0	0	SC	0	29.5403	0	34.3809	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	68.0	0	SC	0	29.5377	0	34.3833	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	69.0	0	SC	0	29.5356	0	34.3853	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	70.0	0	SC	0	29.5343	0	34.3873	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	71.0	0	SC	0	29.5329	0	34.3898	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	72.0	0	SC	0	29.5317	0	34.3927	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	73.0	0	SC	0	29.5312	0	34.3951	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	74.0	0	SC	0	29.5311	0	34.3969	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	75.0	0	SC	0	29.5312	0	34.4002	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	76.0	0	SC	0	29.5274	0	34.4039	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	77.0	0	SC	0	29.5227	0	34.4090	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	78.0	0	SC	0	29.5215	0	34.4135	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	79.0	0	SC	0	29.5206	0	34.4176	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	80.0	0	SC	0	29.5189	0	34.4208	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	81.0	0	SC	0	29.5180	0	34.4231	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	82.0	0	SC	0	29.5147	0	34.4255	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	83.0	0	SC	0	29.5083	0	34.4318	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	84.0	0	SC	0	29.4996	0	34.4388	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	85.0	0	SC	0	29.4924	0	34.4444	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	86.0	0	SC	0	29.4842	0	34.4587	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	87.0	0	SC	0	29.4800	0	34.4819	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	88.0	0	SC	0	29.4802	0	34.5077	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	89.0	0	SC	0	29.4803	0	34.5342	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	90.0	0	SC	0	29.4696	0	34.5666	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	91.0	0	SC	0	29.4131	0	34.5967	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	92.0	0	SC	0	29.3735	0	34.6249	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	93.0	0	SC	0	29.3537	0	34.6676	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	94.0	0	SC	0	29.2325	0	34.7121	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	95.0	0	SC	0	29.0495	0	34.7600	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	96.0	0	SC	0	28.7983	0	34.8068	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	97.0	0	SC	0	28.4605	0	34.8348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	98.0	0	SC	0	27.6197	0	34.9167	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	99.0	0	SC	0	25.9625	0	35.1183	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	100.0	0	SC	0	25.3422	0	35.2145	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	101.0	0	SC	0	25.2574	0	35.2196	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	102.0	0	SC	0	25.2066	0	35.2169	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	103.0	0	SC	0	25.1813	0	35.2169	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	104.0	0	SC	0	25.1585	0	35.2189	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	105.0	0	SC	0	25.1475	0	35.2202	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	106.0	0	SC	0	25.1361	0	35.2218	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	107.0	0	SC	0	25.1255	0	35.2236	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	108.0	0	SC	0	25.1173	0	35.2241	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	109.0	0	SC	0	25.1001	0	35.2269	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	110.0	0	SC	0	25.0955	0	35.2284	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	111.0	0	SC	0	25.0948	0	35.2294	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	112.0	0	SC	0	25.0905	0	35.2323	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	113.0	0	SC	0	25.0839	0	35.2341	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	114.0	0	SC	0	25.0793	0	35.2349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	115.0	0	SC	0	25.0775	0	35.2353	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	116.0	0	SC	0	25.0751	0	35.2370	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	117.0	0	SC	0	25.0794	0	35.2440	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	118.0	0	SC	0	25.0862	0	35.2530	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	119.0	0	SC	0	25.0615	0	35.2523	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	120.0	0	SC	0	25.0041	0	35.2545	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	121.0	0	SC	0	25.0094	0	35.2752	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	122.0	0	SC	0	24.9861	0	35.2758	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	123.0	0	SC	0	24.9886	0	35.2769	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	124.0	0	SC	0	24.9698	0	35.2761	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	125.0	0	SC	0	24.9163	0	35.2709	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	126.0	0	SC	0	24.8475	0	35.2664	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	127.0	0	SC	0	24.8188	0	35.2661	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	128.0	0	SC	0	24.8027	0	35.2662	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	129.0	0	SC	0	24.7756	0	35.2670	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	130.0	0	SC	0	24.7110	0	35.2644	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	131.0	0	SC	0	24.5791	0	35.2393	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	132.0	0	SC	0	24.3369	0	35.2012	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	133.0	0	SC	0	24.1170	0	35.1448	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	134.0	0	SC	0	23.9951	0	35.1216	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	135.0	0	SC	0	23.9988	0	35.1292	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	136.0	0	SC	0	24.0513	0	35.1732	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	137.0	0	SC	0	24.1172	0	35.2103	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	138.0	0	SC	0	24.1264	0	35.2103	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	139.0	0	SC	0	24.0640	0	35.1912	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	140.0	0	SC	0	24.0539	0	35.2004	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	141.0	0	SC	0	24.0131	0	35.1918	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	142.0	0	SC	0	23.9246	0	35.1821	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	143.0	0	SC	0	23.9384	0	35.2161	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	144.0	0	SC	0	23.8517	0	35.2277	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	145.0	0	SC	0	23.7101	0	35.2384	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	146.0	0	SC	0	23.5606	0	35.2437	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	147.0	0	SC	0	23.3529	0	35.2193	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	148.0	0	SC	0	23.2853	0	35.2190	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	149.0	0	SC	0	23.2519	0	35.2205	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	150.0	0	SC	0	23.2022	0	35.2235	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	151.0	0	SC	0	23.1446	0	35.2164	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	152.0	0	SC	0	23.0670	0	35.2079	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	153.0	0	SC	0	23.0103	0	35.1947	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	154.0	0	SC	0	22.8221	0	35.1410	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	155.0	0	SC	0	22.4265	0	35.0448	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	156.0	0	SC	0	21.6694	0	34.9095	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	157.0	0	SC	0	21.1399	0	34.8091	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	158.0	0	SC	0	20.6949	0	34.7786	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	159.0	0	SC	0	20.5762	0	34.8004	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	160.0	0	SC	0	20.4291	0	34.7888	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	161.0	0	SC	0	20.4109	0	34.8113	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	162.0	0	SC	0	20.4307	0	34.8187	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	163.0	0	SC	0	20.4165	0	34.8165	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	164.0	0	SC	0	20.3774	0	34.8109	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	165.0	0	SC	0	20.3346	0	34.8029	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	166.0	0	SC	0	20.2754	0	34.7944	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	167.0	0	SC	0	20.1703	0	34.7835	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	168.0	0	SC	0	20.1065	0	34.7877	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	169.0	0	SC	0	20.1372	0	34.8253	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	170.0	0	SC	0	20.1556	0	34.8362	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	171.0	0	SC	0	20.1705	0	34.8597	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	172.0	0	SC	0	20.1036	0	34.8615	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	173.0	0	SC	0	19.6832	0	34.8150	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	174.0	0	SC	0	18.8559	0	34.7699	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	175.0	0	SC	0	18.3517	0	34.7524	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	176.0	0	SC	0	18.2346	0	34.8629	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	177.0	0	SC	0	18.5121	0	35.1209	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	178.0	0	SC	0	18.5220	0	35.1184	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	179.0	0	SC	0	18.5729	0	35.1455	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	180.0	0	SC	0	18.7256	0	35.2132	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	181.0	0	SC	0	18.8317	0	35.3038	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	182.0	0	SC	0	18.8884	0	35.3445	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	183.0	0	SC	0	18.8937	0	35.3482	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	184.0	0	SC	0	18.8942	0	35.3492	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	185.0	0	SC	0	18.9604	0	35.3857	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	186.0	0	SC	0	18.9827	0	35.4227	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	187.0	0	SC	0	18.8924	0	35.4124	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	188.0	0	SC	0	18.8136	0	35.4044	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	189.0	0	SC	0	18.7341	0	35.3926	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	190.0	0	SC	0	18.6734	0	35.3804	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	191.0	0	SC	0	18.5527	0	35.3638	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	192.0	0	SC	0	18.4366	0	35.3565	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	193.0	0	SC	0	18.3775	0	35.3529	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	194.0	0	SC	0	18.3157	0	35.3468	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	195.0	0	SC	0	18.2153	0	35.3387	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	196.0	0	SC	0	18.1757	0	35.3387	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	197.0	0	SC	0	18.0622	0	35.3282	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	198.0	0	SC	0	17.9649	0	35.3230	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	199.0	0	SC	0	17.9859	0	35.3354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	200.0	0	SC	0	18.0033	0	35.3382	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	201.0	0	SC	0	18.0032	0	35.3374	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	202.0	0	SC	0	18.0014	0	35.3369	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	203.0	0	SC	0	18.0010	0	35.3363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	204.0	0	SC	0	18.0011	0	35.3358	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	205.0	0	SC	0	18.0012	0	35.3354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	206.0	0	SC	0	17.9991	0	35.3351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	207.0	0	SC	0	17.9966	0	35.3345	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	208.0	0	SC	0	17.9801	0	35.3337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	209.0	0	SC	0	17.9519	0	35.3335	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	210.0	0	SC	0	17.9355	0	35.3335	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	211.0	0	SC	0	17.9185	0	35.3329	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	212.0	0	SC	0	17.9059	0	35.3325	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	213.0	0	SC	0	17.8906	0	35.3313	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	214.0	0	SC	0	17.8635	0	35.3304	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	215.0	0	SC	0	17.8363	0	35.3297	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	216.0	0	SC	0	17.7978	0	35.3280	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	217.0	0	SC	0	17.7461	0	35.3266	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	218.0	0	SC	0	17.5488	0	35.3094	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	219.0	0	SC	0	17.3590	0	35.2970	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	220.0	0	SC	0	17.3032	0	35.2926	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	221.0	0	SC	0	17.1798	0	35.2868	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	222.0	0	SC	0	17.0508	0	35.2845	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	223.0	0	SC	0	16.9661	0	35.2801	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	224.0	0	SC	0	16.9059	0	35.2855	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	225.0	0	SC	0	16.8739	0	35.2938	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	226.0	0	SC	0	16.8342	0	35.2982	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	227.0	0	SC	0	16.7097	0	35.2941	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	228.0	0	SC	0	16.6219	0	35.2931	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	229.0	0	SC	0	16.5860	0	35.2897	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	230.0	0	SC	0	16.5398	0	35.2903	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	231.0	0	SC	0	16.4659	0	35.2842	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	232.0	0	SC	0	16.4029	0	35.2810	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	233.0	0	SC	0	16.3677	0	35.2763	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	234.0	0	SC	0	16.3172	0	35.2721	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	235.0	0	SC	0	16.2849	0	35.2702	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	236.0	0	SC	0	16.2792	0	35.2704	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	237.0	0	SC	0	16.2659	0	35.2663	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	238.0	0	SC	0	16.1357	0	35.2437	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	239.0	0	SC	0	15.9058	0	35.2077	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	240.0	0	SC	0	15.7711	0	35.2063	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	241.0	0	SC	0	15.7080	0	35.1908	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	242.0	0	SC	0	15.6897	0	35.1837	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	243.0	0	SC	0	15.5000	0	35.1383	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	244.0	0	SC	0	15.2252	0	35.0834	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	245.0	0	SC	0	14.8974	0	35.0235	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	246.0	0	SC	0	14.4695	0	34.9493	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	247.0	0	SC	0	14.1377	0	34.9499	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	248.0	0	SC	0	14.1757	0	34.9809	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	249.0	0	SC	0	14.2115	0	35.0134	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	250.0	0	SC	0	14.3051	0	35.1160	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	251.0	0	SC	0	14.3228	0	35.1215	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	252.0	0	SC	0	14.2997	0	35.1175	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	253.0	0	SC	0	14.2364	0	35.1095	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	254.0	0	SC	0	14.1279	0	35.0991	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	255.0	0	SC	0	14.1206	0	35.1050	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	256.0	0	SC	0	14.1220	0	35.1089	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	257.0	0	SC	0	14.0549	0	35.0961	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	258.0	0	SC	0	13.9956	0	35.0888	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	259.0	0	SC	0	13.9460	0	35.0804	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	260.0	0	SC	0	13.9152	0	35.0758	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	261.0	0	SC	0	13.8895	0	35.0699	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	262.0	0	SC	0	13.7758	0	35.0430	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	263.0	0	SC	0	13.5186	0	35.0008	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	264.0	0	SC	0	13.2073	0	34.9522	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	265.0	0	SC	0	12.9976	0	34.9305	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	266.0	0	SC	0	12.9289	0	34.9190	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	267.0	0	SC	0	12.8249	0	34.8903	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	268.0	0	SC	0	12.5296	0	34.8389	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	269.0	0	SC	0	12.0678	0	34.7724	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	270.0	0	SC	0	11.7221	0	34.7311	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	271.0	0	SC	0	11.3328	0	34.7018	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	272.0	0	SC	0	11.1280	0	34.6765	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	273.0	0	SC	0	10.9913	0	34.6650	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	274.0	0	SC	0	10.8568	0	34.6519	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	275.0	0	SC	0	10.7870	0	34.6510	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	276.0	0	SC	0	10.7450	0	34.6432	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	277.0	0	SC	0	10.6893	0	34.6387	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	278.0	0	SC	0	10.6448	0	34.6334	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	279.0	0	SC	0	10.5827	0	34.6347	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	280.0	0	SC	0	10.5574	0	34.6303	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	281.0	0	SC	0	10.5259	0	34.6316	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	282.0	0	SC	0	10.4717	0	34.6290	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	283.0	0	SC	0	10.4111	0	34.6369	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	284.0	0	SC	0	10.3658	0	34.6393	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	285.0	0	SC	0	10.3386	0	34.6454	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	286.0	0	SC	0	10.3081	0	34.6741	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	287.0	0	SC	0	10.2773	0	34.6792	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	288.0	0	SC	0	10.2616	0	34.6766	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	289.0	0	SC	0	10.2436	0	34.6725	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	290.0	0	SC	0	10.2220	0	34.6679	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	291.0	0	SC	0	10.2072	0	34.6680	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	292.0	0	SC	0	10.2065	0	34.6884	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	293.0	0	SC	0	10.2067	0	34.6955	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	294.0	0	SC	0	10.2303	0	34.7113	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	295.0	0	SC	0	10.2462	0	34.7283	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	296.0	0	SC	0	10.2468	0	34.7277	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	297.0	0	SC	0	10.2469	0	34.7273	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	298.0	0	SC	0	10.2472	0	34.7271	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	299.0	0	SC	0	10.2476	0	34.7265	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	300.0	0	SC	0	10.1308	0	34.7056	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	301.0	0	SC	0	10.1047	0	34.7259	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	302.0	0	SC	0	10.1203	0	34.7337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	303.0	0	SC	0	10.1240	0	34.7364	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	304.0	0	SC	0	10.1354	0	34.7388	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	305.0	0	SC	0	10.1353	0	34.7384	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	306.0	0	SC	0	10.1360	0	34.7383	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	307.0	0	SC	0	10.1373	0	34.7393	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	308.0	0	SC	0	10.1233	0	34.7413	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	309.0	0	SC	0	10.1214	0	34.7454	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	310.0	0	SC	0	10.1226	0	34.7472	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	311.0	0	SC	0	10.1083	0	34.7473	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	312.0	0	SC	0	10.0745	0	34.7453	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	313.0	0	SC	0	10.0398	0	34.7462	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	314.0	0	SC	0	10.0102	0	34.7437	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	315.0	0	SC	0	9.9843	0	34.7418	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	316.0	0	SC	0	9.9690	0	34.7393	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	317.0	0	SC	0	9.9473	0	34.7372	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	318.0	0	SC	0	9.9313	0	34.7351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	319.0	0	SC	0	9.9181	0	34.7332	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	320.0	0	SC	0	9.9025	0	34.7308	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	321.0	0	SC	0	9.8838	0	34.7276	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	322.0	0	SC	0	9.8589	0	34.7250	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	323.0	0	SC	0	9.8513	0	34.7239	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	324.0	0	SC	0	9.8486	0	34.7231	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	325.0	0	SC	0	9.8451	0	34.7221	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	326.0	0	SC	0	9.8350	0	34.7199	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	327.0	0	SC	0	9.8114	0	34.7164	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	328.0	0	SC	0	9.7874	0	34.7150	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	329.0	0	SC	0	9.7787	0	34.7146	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	330.0	0	SC	0	9.7735	0	34.7137	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	331.0	0	SC	0	9.7473	0	34.7108	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	332.0	0	SC	0	9.7096	0	34.7086	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	333.0	0	SC	0	9.6785	0	34.7067	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	334.0	0	SC	0	9.6595	0	34.7049	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	335.0	0	SC	0	9.6440	0	34.7026	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	336.0	0	SC	0	9.6315	0	34.7015	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	337.0	0	SC	0	9.6271	0	34.7010	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	338.0	0	SC	0	9.6256	0	34.7007	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	339.0	0	SC	0	9.6243	0	34.7004	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	340.0	0	SC	0	9.6208	0	34.6997	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	341.0	0	SC	0	9.6142	0	34.6991	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	342.0	0	SC	0	9.6131	0	34.6995	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	343.0	0	SC	0	9.6141	0	34.6994	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	344.0	0	SC	0	9.6147	0	34.6994	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	345.0	0	SC	0	9.6125	0	34.6991	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	346.0	0	SC	0	9.6105	0	34.6992	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	347.0	0	SC	0	9.6113	0	34.6994	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	348.0	0	SC	0	9.6097	0	34.6993	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	349.0	0	SC	0	9.6074	0	34.6994	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	350.0	0	SC	0	9.6071	0	34.6993	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	351.0	0	SC	0	9.6066	0	34.6990	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	352.0	0	SC	0	9.6011	0	34.6978	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	353.0	0	SC	0	9.5946	0	34.6980	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	354.0	0	SC	0	9.5933	0	34.6987	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	355.0	0	SC	0	9.5933	0	34.6989	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	356.0	0	SC	0	9.5906	0	34.6988	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	357.0	0	SC	0	9.5859	0	34.6987	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	358.0	0	SC	0	9.5799	0	34.6985	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	359.0	0	SC	0	9.5738	0	34.6984	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	360.0	0	SC	0	9.5695	0	34.6983	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	361.0	0	SC	0	9.5678	0	34.6982	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	362.0	0	SC	0	9.5600	0	34.6974	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	363.0	0	SC	0	9.5507	0	34.6968	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	364.0	0	SC	0	9.5449	0	34.6967	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	365.0	0	SC	0	9.5440	0	34.6962	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	366.0	0	SC	0	9.5410	0	34.6959	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	367.0	0	SC	0	9.5340	0	34.6952	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	368.0	0	SC	0	9.5243	0	34.6945	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	369.0	0	SC	0	9.5129	0	34.6936	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	370.0	0	SC	0	9.5057	0	34.6933	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	371.0	0	SC	0	9.4958	0	34.6920	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	372.0	0	SC	0	9.4804	0	34.6916	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	373.0	0	SC	0	9.4711	0	34.6900	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	374.0	0	SC	0	9.4517	0	34.6889	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	375.0	0	SC	0	9.4278	0	34.6872	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	376.0	0	SC	0	9.3953	0	34.6844	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	377.0	0	SC	0	9.3568	0	34.6817	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	378.0	0	SC	0	9.3215	0	34.6792	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	379.0	0	SC	0	9.2696	0	34.6737	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	380.0	0	SC	0	9.2410	0	34.6737	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	381.0	0	SC	0	9.2328	0	34.6726	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	382.0	0	SC	0	9.2235	0	34.6714	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	383.0	0	SC	0	9.2085	0	34.6696	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	384.0	0	SC	0	9.1871	0	34.6681	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	385.0	0	SC	0	9.1477	0	34.6649	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	386.0	0	SC	0	9.0978	0	34.6614	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	387.0	0	SC	0	9.0664	0	34.6607	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	388.0	0	SC	0	9.0592	0	34.6598	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	389.0	0	SC	0	9.0511	0	34.6610	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	390.0	0	SC	0	9.0315	0	34.6613	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	391.0	0	SC	0	9.0151	0	34.6642	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	392.0	0	SC	0	9.0070	0	34.6642	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	393.0	0	SC	0	8.9990	0	34.6641	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	394.0	0	SC	0	8.9910	0	34.6645	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	395.0	0	SC	0	8.9789	0	34.6647	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	396.0	0	SC	0	8.9706	0	34.6644	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	397.0	0	SC	0	8.9640	0	34.6641	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	398.0	0	SC	0	8.9587	0	34.6640	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	399.0	0	SC	0	8.9554	0	34.6636	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	400.0	0	SC	0	8.9515	0	34.6631	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	401.0	0	SC	0	8.9451	0	34.6621	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	402.0	0	SC	0	8.9336	0	34.6616	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	403.0	0	SC	0	8.9205	0	34.6610	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	404.0	0	SC	0	8.9161	0	34.6607	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	405.0	0	SC	0	8.9126	0	34.6603	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	406.0	0	SC	0	8.9092	0	34.6600	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	407.0	0	SC	0	8.9058	0	34.6596	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	408.0	0	SC	0	8.9037	0	34.6595	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	409.0	0	SC	0	8.9015	0	34.6592	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	410.0	0	SC	0	8.8967	0	34.6590	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	411.0	0	SC	0	8.8896	0	34.6586	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	412.0	0	SC	0	8.8832	0	34.6583	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	413.0	0	SC	0	8.8775	0	34.6579	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	414.0	0	SC	0	8.8723	0	34.6577	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	415.0	0	SC	0	8.8699	0	34.6575	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	416.0	0	SC	0	8.8667	0	34.6571	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	417.0	0	SC	0	8.8628	0	34.6570	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	418.0	0	SC	0	8.8615	0	34.6567	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	419.0	0	SC	0	8.8608	0	34.6566	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	420.0	0	SC	0	8.8600	0	34.6565	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	421.0	0	SC	0	8.8559	0	34.6559	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	422.0	0	SC	0	8.8456	0	34.6553	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	423.0	0	SC	0	8.8340	0	34.6549	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	424.0	0	SC	0	8.8190	0	34.6543	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	425.0	0	SC	0	8.8020	0	34.6534	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	426.0	0	SC	0	8.7802	0	34.6518	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	427.0	0	SC	0	8.7608	0	34.6507	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	428.0	0	SC	0	8.7402	0	34.6487	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	429.0	0	SC	0	8.7033	0	34.6448	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	430.0	0	SC	0	8.6665	0	34.6429	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	431.0	0	SC	0	8.6510	0	34.6419	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	432.0	0	SC	0	8.6447	0	34.6412	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	433.0	0	SC	0	8.6394	0	34.6404	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	434.0	0	SC	0	8.6378	0	34.6400	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	435.0	0	SC	0	8.6369	0	34.6398	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	436.0	0	SC	0	8.6362	0	34.6394	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	437.0	0	SC	0	8.6347	0	34.6391	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	438.0	0	SC	0	8.6326	0	34.6387	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	439.0	0	SC	0	8.6321	0	34.6385	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	440.0	0	SC	0	8.6252	0	34.6374	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	441.0	0	SC	0	8.6145	0	34.6368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	442.0	0	SC	0	8.6074	0	34.6364	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	443.0	0	SC	0	8.6003	0	34.6360	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	444.0	0	SC	0	8.5931	0	34.6355	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	445.0	0	SC	0	8.5880	0	34.6356	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	446.0	0	SC	0	8.5836	0	34.6349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	447.0	0	SC	0	8.5672	0	34.6341	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	448.0	0	SC	0	8.5566	0	34.6340	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	449.0	0	SC	0	8.5521	0	34.6337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	450.0	0	SC	0	8.5477	0	34.6336	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	451.0	0	SC	0	8.5426	0	34.6331	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	452.0	0	SC	0	8.5362	0	34.6329	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	453.0	0	SC	0	8.5337	0	34.6328	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	454.0	0	SC	0	8.5296	0	34.6323	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	455.0	0	SC	0	8.5267	0	34.6324	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	456.0	0	SC	0	8.5234	0	34.6321	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	457.0	0	SC	0	8.5203	0	34.6320	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	458.0	0	SC	0	8.5124	0	34.6316	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	459.0	0	SC	0	8.5054	0	34.6312	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	460.0	0	SC	0	8.4989	0	34.6309	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	461.0	0	SC	0	8.4948	0	34.6306	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	462.0	0	SC	0	8.4889	0	34.6303	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	463.0	0	SC	0	8.4847	0	34.6301	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	464.0	0	SC	0	8.4805	0	34.6301	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	465.0	0	SC	0	8.4796	0	34.6302	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	466.0	0	SC	0	8.4772	0	34.6300	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	467.0	0	SC	0	8.4738	0	34.6298	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	468.0	0	SC	0	8.4710	0	34.6296	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	469.0	0	SC	0	8.4681	0	34.6294	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	470.0	0	SC	0	8.4632	0	34.6289	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	471.0	0	SC	0	8.4569	0	34.6283	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	472.0	0	SC	0	8.4499	0	34.6278	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	473.0	0	SC	0	8.4421	0	34.6272	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	474.0	0	SC	0	8.4298	0	34.6262	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	475.0	0	SC	0	8.4095	0	34.6250	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	476.0	0	SC	0	8.3954	0	34.6249	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	477.0	0	SC	0	8.3925	0	34.6250	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	478.0	0	SC	0	8.3898	0	34.6247	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	479.0	0	SC	0	8.3829	0	34.6242	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	480.0	0	SC	0	8.3713	0	34.6230	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	481.0	0	SC	0	8.3594	0	34.6226	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	482.0	0	SC	0	8.3559	0	34.6227	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	483.0	0	SC	0	8.3516	0	34.6223	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	484.0	0	SC	0	8.3471	0	34.6220	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	485.0	0	SC	0	8.3431	0	34.6218	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	486.0	0	SC	0	8.3373	0	34.6217	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	487.0	0	SC	0	8.3343	0	34.6215	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	488.0	0	SC	0	8.3337	0	34.6217	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	489.0	0	SC	0	8.3341	0	34.6217	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	490.0	0	SC	0	8.3338	0	34.6217	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	491.0	0	SC	0	8.3332	0	34.6215	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	492.0	0	SC	0	8.3285	0	34.6212	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	493.0	0	SC	0	8.3256	0	34.6213	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	494.0	0	SC	0	8.3231	0	34.6213	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	495.0	0	SC	0	8.3220	0	34.6213	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	496.0	0	SC	0	8.3220	0	34.6213	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	497.0	0	SC	0	8.3167	0	34.6204	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	498.0	0	SC	0	8.2976	0	34.6195	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	499.0	0	SC	0	8.2822	0	34.6188	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	500.0	0	SC	0	8.2773	0	34.6188	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	501.0	0	SC	0	8.2740	0	34.6184	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	502.0	0	SC	0	8.2716	0	34.6183	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	503.0	0	SC	0	8.2710	0	34.6182	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	504.0	0	SC	0	8.2682	0	34.6177	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	505.0	0	SC	0	8.2663	0	34.6176	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	506.0	0	SC	0	8.2659	0	34.6175	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	507.0	0	SC	0	8.2649	0	34.6174	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	508.0	0	SC	0	8.2587	0	34.6168	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	509.0	0	SC	0	8.2500	0	34.6167	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	510.0	0	SC	0	8.2439	0	34.6162	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	511.0	0	SC	0	8.2318	0	34.6151	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	512.0	0	SC	0	8.2189	0	34.6144	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	513.0	0	SC	0	8.2043	0	34.6141	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	514.0	0	SC	0	8.1908	0	34.6137	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	515.0	0	SC	0	8.1787	0	34.6129	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	516.0	0	SC	0	8.1700	0	34.6120	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	517.0	0	SC	0	8.1621	0	34.6114	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	518.0	0	SC	0	8.1526	0	34.6103	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	519.0	0	SC	0	8.1395	0	34.6097	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	520.0	0	SC	0	8.1320	0	34.6091	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	521.0	0	SC	0	8.1177	0	34.6078	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	522.0	0	SC	0	8.1063	0	34.6081	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	523.0	0	SC	0	8.1052	0	34.6082	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	524.0	0	SC	0	8.1017	0	34.6078	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	525.0	0	SC	0	8.1003	0	34.6081	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	526.0	0	SC	0	8.0987	0	34.6079	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	527.0	0	SC	0	8.0944	0	34.6070	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	528.0	0	SC	0	8.0871	0	34.6063	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	529.0	0	SC	0	8.0733	0	34.6043	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	530.0	0	SC	0	8.0511	0	34.6029	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	531.0	0	SC	0	8.0329	0	34.6025	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	532.0	0	SC	0	8.0174	0	34.6027	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	533.0	0	SC	0	8.0060	0	34.6022	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	534.0	0	SC	0	7.9959	0	34.6015	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	535.0	0	SC	0	7.9820	0	34.6002	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	536.0	0	SC	0	7.9630	0	34.5987	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	537.0	0	SC	0	7.9415	0	34.5976	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	538.0	0	SC	0	7.9256	0	34.5970	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	539.0	0	SC	0	7.9181	0	34.5972	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	540.0	0	SC	0	7.9051	0	34.5953	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	541.0	0	SC	0	7.8798	0	34.5944	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	542.0	0	SC	0	7.8626	0	34.5939	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	543.0	0	SC	0	7.8535	0	34.5935	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	544.0	0	SC	0	7.8512	0	34.5929	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	545.0	0	SC	0	7.8455	0	34.5929	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	546.0	0	SC	0	7.8382	0	34.5926	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	547.0	0	SC	0	7.8286	0	34.5922	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	548.0	0	SC	0	7.8176	0	34.5916	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	549.0	0	SC	0	7.7962	0	34.5909	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	550.0	0	SC	0	7.7847	0	34.5904	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	551.0	0	SC	0	7.7689	0	34.5889	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	552.0	0	SC	0	7.7418	0	34.5876	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	553.0	0	SC	0	7.7151	0	34.5859	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	554.0	0	SC	0	7.6677	0	34.5820	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	555.0	0	SC	0	7.6340	0	34.5836	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	556.0	0	SC	0	7.6314	0	34.5835	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	557.0	0	SC	0	7.6285	0	34.5834	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	558.0	0	SC	0	7.6251	0	34.5827	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	559.0	0	SC	0	7.6188	0	34.5829	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	560.0	0	SC	0	7.6147	0	34.5825	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	561.0	0	SC	0	7.6125	0	34.5821	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	562.0	0	SC	0	7.6116	0	34.5816	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	563.0	0	SC	0	7.5942	0	34.5791	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	564.0	0	SC	0	7.5564	0	34.5771	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	565.0	0	SC	0	7.5086	0	34.5748	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	566.0	0	SC	0	7.4554	0	34.5726	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	567.0	0	SC	0	7.4234	0	34.5716	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	568.0	0	SC	0	7.4030	0	34.5703	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	569.0	0	SC	0	7.3636	0	34.5698	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	570.0	0	SC	0	7.2974	0	34.5667	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	571.0	0	SC	0	7.2449	0	34.5666	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	572.0	0	SC	0	7.1940	0	34.5641	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	573.0	0	SC	0	7.1202	0	34.5604	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	574.0	0	SC	0	7.0445	0	34.5611	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	575.0	0	SC	0	7.0165	0	34.5590	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	576.0	0	SC	0	6.9836	0	34.5578	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	577.0	0	SC	0	6.9714	0	34.5574	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	578.0	0	SC	0	6.9631	0	34.5567	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	579.0	0	SC	0	6.9566	0	34.5546	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	580.0	0	SC	0	6.9344	0	34.5533	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	581.0	0	SC	0	6.9220	0	34.5534	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	582.0	0	SC	0	6.9143	0	34.5528	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	583.0	0	SC	0	6.9083	0	34.5528	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	584.0	0	SC	0	6.9020	0	34.5521	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	585.0	0	SC	0	6.8918	0	34.5512	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	586.0	0	SC	0	6.8853	0	34.5510	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	587.0	0	SC	0	6.8780	0	34.5504	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	588.0	0	SC	0	6.8731	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	589.0	0	SC	0	6.8545	0	34.5491	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	590.0	0	SC	0	6.8477	0	34.5487	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	591.0	0	SC	0	6.8377	0	34.5486	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	592.0	0	SC	0	6.8317	0	34.5483	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	593.0	0	SC	0	6.8313	0	34.5476	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	594.0	0	SC	0	6.8203	0	34.5473	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	595.0	0	SC	0	6.8166	0	34.5474	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	596.0	0	SC	0	6.8182	0	34.5475	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	597.0	0	SC	0	6.8148	0	34.5465	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	598.0	0	SC	0	6.8125	0	34.5465	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	599.0	0	SC	0	6.8121	0	34.5464	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	600.0	0	SC	0	6.8119	0	34.5462	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	601.0	0	SC	0	6.8113	0	34.5459	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	602.0	0	SC	0	6.8105	0	34.5459	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	603.0	0	SC	0	6.8099	0	34.5456	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	604.0	0	SC	0	6.8091	0	34.5456	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	605.0	0	SC	0	6.8075	0	34.5454	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	606.0	0	SC	0	6.8076	0	34.5455	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	607.0	0	SC	0	6.8070	0	34.5451	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	608.0	0	SC	0	6.8042	0	34.5451	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	609.0	0	SC	0	6.8037	0	34.5451	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	610.0	0	SC	0	6.8035	0	34.5450	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	611.0	0	SC	0	6.8031	0	34.5449	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	612.0	0	SC	0	6.8028	0	34.5447	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	613.0	0	SC	0	6.8025	0	34.5447	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	614.0	0	SC	0	6.8018	0	34.5446	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	615.0	0	SC	0	6.8010	0	34.5444	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	616.0	0	SC	0	6.8004	0	34.5444	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	617.0	0	SC	0	6.7990	0	34.5443	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	618.0	0	SC	0	6.7974	0	34.5440	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	619.0	0	SC	0	6.7961	0	34.5439	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	620.0	0	SC	0	6.7948	0	34.5439	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	621.0	0	SC	0	6.7927	0	34.5438	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	622.0	0	SC	0	6.7898	0	34.5436	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	623.0	0	SC	0	6.7865	0	34.5435	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	624.0	0	SC	0	6.7818	0	34.5432	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	625.0	0	SC	0	6.7748	0	34.5432	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	626.0	0	SC	0	6.7747	0	34.5432	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	627.0	0	SC	0	6.7724	0	34.5428	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	628.0	0	SC	0	6.7684	0	34.5430	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	629.0	0	SC	0	6.7650	0	34.5426	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	630.0	0	SC	0	6.7626	0	34.5430	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	631.0	0	SC	0	6.7589	0	34.5428	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	632.0	0	SC	0	6.7467	0	34.5425	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	633.0	0	SC	0	6.7282	0	34.5419	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	634.0	0	SC	0	6.6922	0	34.5417	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	635.0	0	SC	0	6.6598	0	34.5403	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	636.0	0	SC	0	6.6252	0	34.5408	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	637.0	0	SC	0	6.5990	0	34.5397	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	638.0	0	SC	0	6.5760	0	34.5397	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	639.0	0	SC	0	6.5583	0	34.5388	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	640.0	0	SC	0	6.5564	0	34.5380	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	641.0	0	SC	0	6.5565	0	34.5378	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	642.0	0	SC	0	6.5568	0	34.5381	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	643.0	0	SC	0	6.5528	0	34.5385	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	644.0	0	SC	0	6.5432	0	34.5381	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	645.0	0	SC	0	6.5204	0	34.5383	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	646.0	0	SC	0	6.5125	0	34.5380	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	647.0	0	SC	0	6.5079	0	34.5372	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	648.0	0	SC	0	6.5051	0	34.5367	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	649.0	0	SC	0	6.5050	0	34.5366	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	650.0	0	SC	0	6.5029	0	34.5362	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	651.0	0	SC	0	6.5026	0	34.5359	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	652.0	0	SC	0	6.5019	0	34.5358	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	653.0	0	SC	0	6.5019	0	34.5356	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	654.0	0	SC	0	6.5018	0	34.5354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	655.0	0	SC	0	6.5016	0	34.5353	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	656.0	0	SC	0	6.5015	0	34.5353	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	657.0	0	SC	0	6.5007	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	658.0	0	SC	0	6.5006	0	34.5351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	659.0	0	SC	0	6.4999	0	34.5350	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	660.0	0	SC	0	6.4982	0	34.5350	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	661.0	0	SC	0	6.4976	0	34.5350	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	662.0	0	SC	0	6.4956	0	34.5350	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	663.0	0	SC	0	6.4928	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	664.0	0	SC	0	6.4904	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	665.0	0	SC	0	6.4896	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	666.0	0	SC	0	6.4884	0	34.5346	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	667.0	0	SC	0	6.4830	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	668.0	0	SC	0	6.4781	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	669.0	0	SC	0	6.4745	0	34.5347	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	670.0	0	SC	0	6.4702	0	34.5347	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	671.0	0	SC	0	6.4588	0	34.5354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	672.0	0	SC	0	6.4453	0	34.5355	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	673.0	0	SC	0	6.4349	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	674.0	0	SC	0	6.4266	0	34.5354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	675.0	0	SC	0	6.4150	0	34.5354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	676.0	0	SC	0	6.3951	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	677.0	0	SC	0	6.3851	0	34.5347	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	678.0	0	SC	0	6.3780	0	34.5338	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	679.0	0	SC	0	6.3751	0	34.5338	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	680.0	0	SC	0	6.3656	0	34.5330	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	681.0	0	SC	0	6.3202	0	34.5337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	682.0	0	SC	0	6.2751	0	34.5364	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	683.0	0	SC	0	6.2035	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	684.0	0	SC	0	6.2004	0	34.5376	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	685.0	0	SC	0	6.1934	0	34.5351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	686.0	0	SC	0	6.1864	0	34.5339	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	687.0	0	SC	0	6.1831	0	34.5334	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	688.0	0	SC	0	6.1810	0	34.5327	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	689.0	0	SC	0	6.1780	0	34.5322	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	690.0	0	SC	0	6.1755	0	34.5321	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	691.0	0	SC	0	6.1738	0	34.5320	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	692.0	0	SC	0	6.1702	0	34.5315	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	693.0	0	SC	0	6.1654	0	34.5317	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	694.0	0	SC	0	6.1624	0	34.5313	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	695.0	0	SC	0	6.1596	0	34.5312	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	696.0	0	SC	0	6.1574	0	34.5314	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	697.0	0	SC	0	6.1573	0	34.5312	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	698.0	0	SC	0	6.1567	0	34.5314	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	699.0	0	SC	0	6.1558	0	34.5316	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	700.0	0	SC	0	6.1539	0	34.5320	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	701.0	0	SC	0	6.1513	0	34.5321	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	702.0	0	SC	0	6.1469	0	34.5324	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	703.0	0	SC	0	6.1398	0	34.5328	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	704.0	0	SC	0	6.1319	0	34.5329	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	705.0	0	SC	0	6.1227	0	34.5333	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	706.0	0	SC	0	6.1120	0	34.5333	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	707.0	0	SC	0	6.1005	0	34.5329	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	708.0	0	SC	0	6.0929	0	34.5328	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	709.0	0	SC	0	6.0796	0	34.5339	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	710.0	0	SC	0	6.0660	0	34.5336	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	711.0	0	SC	0	6.0551	0	34.5335	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	712.0	0	SC	0	6.0492	0	34.5336	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	713.0	0	SC	0	6.0451	0	34.5340	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	714.0	0	SC	0	6.0430	0	34.5339	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	715.0	0	SC	0	6.0385	0	34.5337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	716.0	0	SC	0	6.0322	0	34.5338	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	717.0	0	SC	0	6.0293	0	34.5340	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	718.0	0	SC	0	6.0260	0	34.5339	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	719.0	0	SC	0	6.0234	0	34.5338	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	720.0	0	SC	0	6.0197	0	34.5337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	721.0	0	SC	0	6.0162	0	34.5335	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	722.0	0	SC	0	6.0130	0	34.5338	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	723.0	0	SC	0	6.0100	0	34.5337	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	724.0	0	SC	0	6.0095	0	34.5336	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	725.0	0	SC	0	6.0079	0	34.5334	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	726.0	0	SC	0	6.0072	0	34.5333	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	727.0	0	SC	0	6.0061	0	34.5331	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	728.0	0	SC	0	6.0032	0	34.5331	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	729.0	0	SC	0	6.0024	0	34.5334	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	730.0	0	SC	0	5.9986	0	34.5332	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	731.0	0	SC	0	5.9929	0	34.5332	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	732.0	0	SC	0	5.9863	0	34.5334	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	733.0	0	SC	0	5.9779	0	34.5338	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	734.0	0	SC	0	5.9632	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	735.0	0	SC	0	5.9426	0	34.5363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	736.0	0	SC	0	5.9301	0	34.5369	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	737.0	0	SC	0	5.9233	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	738.0	0	SC	0	5.9211	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	739.0	0	SC	0	5.9155	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	740.0	0	SC	0	5.9060	0	34.5365	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	741.0	0	SC	0	5.8991	0	34.5374	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	742.0	0	SC	0	5.8962	0	34.5371	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	743.0	0	SC	0	5.8951	0	34.5369	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	744.0	0	SC	0	5.8924	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	745.0	0	SC	0	5.8875	0	34.5367	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	746.0	0	SC	0	5.8797	0	34.5372	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	747.0	0	SC	0	5.8749	0	34.5366	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	748.0	0	SC	0	5.8718	0	34.5373	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	749.0	0	SC	0	5.8599	0	34.5385	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	750.0	0	SC	0	5.8517	0	34.5366	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	751.0	0	SC	0	5.8475	0	34.5359	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	752.0	0	SC	0	5.8477	0	34.5362	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	753.0	0	SC	0	5.8475	0	34.5359	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	754.0	0	SC	0	5.8471	0	34.5357	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	755.0	0	SC	0	5.8460	0	34.5353	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	756.0	0	SC	0	5.8433	0	34.5353	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	757.0	0	SC	0	5.8392	0	34.5354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	758.0	0	SC	0	5.8375	0	34.5353	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	759.0	0	SC	0	5.8331	0	34.5357	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	760.0	0	SC	0	5.8280	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	761.0	0	SC	0	5.8216	0	34.5363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	762.0	0	SC	0	5.8163	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	763.0	0	SC	0	5.8080	0	34.5367	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	764.0	0	SC	0	5.7977	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	765.0	0	SC	0	5.7939	0	34.5362	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	766.0	0	SC	0	5.7927	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	767.0	0	SC	0	5.7879	0	34.5365	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	768.0	0	SC	0	5.7849	0	34.5367	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	769.0	0	SC	0	5.7816	0	34.5373	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	770.0	0	SC	0	5.7776	0	34.5379	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	771.0	0	SC	0	5.7740	0	34.5372	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	772.0	0	SC	0	5.7683	0	34.5364	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	773.0	0	SC	0	5.7613	0	34.5357	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	774.0	0	SC	0	5.7568	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	775.0	0	SC	0	5.7546	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	776.0	0	SC	0	5.7528	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	777.0	0	SC	0	5.7490	0	34.5355	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	778.0	0	SC	0	5.7455	0	34.5356	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	779.0	0	SC	0	5.7435	0	34.5363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	780.0	0	SC	0	5.7369	0	34.5369	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	781.0	0	SC	0	5.7259	0	34.5364	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	782.0	0	SC	0	5.7101	0	34.5351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	783.0	0	SC	0	5.7056	0	34.5351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	784.0	0	SC	0	5.7007	0	34.5351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	785.0	0	SC	0	5.6974	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	786.0	0	SC	0	5.6954	0	34.5346	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	787.0	0	SC	0	5.6946	0	34.5344	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	788.0	0	SC	0	5.6909	0	34.5342	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	789.0	0	SC	0	5.6871	0	34.5342	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	790.0	0	SC	0	5.6842	0	34.5345	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	791.0	0	SC	0	5.6799	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	792.0	0	SC	0	5.6774	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	793.0	0	SC	0	5.6738	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	794.0	0	SC	0	5.6714	0	34.5350	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	795.0	0	SC	0	5.6701	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	796.0	0	SC	0	5.6685	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	797.0	0	SC	0	5.6680	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	798.0	0	SC	0	5.6670	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	799.0	0	SC	0	5.6660	0	34.5349	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	800.0	0	SC	0	5.6622	0	34.5350	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	801.0	0	SC	0	5.6564	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	802.0	0	SC	0	5.6555	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	803.0	0	SC	0	5.6529	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	804.0	0	SC	0	5.6509	0	34.5354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	805.0	0	SC	0	5.6467	0	34.5360	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	806.0	0	SC	0	5.6426	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	807.0	0	SC	0	5.6351	0	34.5348	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	808.0	0	SC	0	5.6246	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	809.0	0	SC	0	5.6223	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	810.0	0	SC	0	5.6210	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	811.0	0	SC	0	5.6199	0	34.5351	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	812.0	0	SC	0	5.6165	0	34.5352	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	813.0	0	SC	0	5.6142	0	34.5354	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	814.0	0	SC	0	5.6128	0	34.5356	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	815.0	0	SC	0	5.6116	0	34.5355	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	816.0	0	SC	0	5.6075	0	34.5360	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	817.0	0	SC	0	5.5989	0	34.5364	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	818.0	0	SC	0	5.5960	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	819.0	0	SC	0	5.5904	0	34.5360	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	820.0	0	SC	0	5.5849	0	34.5360	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	821.0	0	SC	0	5.5823	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	822.0	0	SC	0	5.5797	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	823.0	0	SC	0	5.5770	0	34.5358	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	824.0	0	SC	0	5.5751	0	34.5359	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	825.0	0	SC	0	5.5700	0	34.5360	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	826.0	0	SC	0	5.5653	0	34.5359	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	827.0	0	SC	0	5.5566	0	34.5362	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	828.0	0	SC	0	5.5496	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	829.0	0	SC	0	5.5424	0	34.5370	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	830.0	0	SC	0	5.5361	0	34.5369	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	831.0	0	SC	0	5.5317	0	34.5371	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	832.0	0	SC	0	5.5283	0	34.5371	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	833.0	0	SC	0	5.5243	0	34.5367	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	834.0	0	SC	0	5.5224	0	34.5363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	835.0	0	SC	0	5.5207	0	34.5362	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	836.0	0	SC	0	5.5181	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	837.0	0	SC	0	5.5168	0	34.5361	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	838.0	0	SC	0	5.5138	0	34.5363	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	839.0	0	SC	0	5.5110	0	34.5366	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	840.0	0	SC	0	5.5031	0	34.5368	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	841.0	0	SC	0	5.4911	0	34.5379	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	842.0	0	SC	0	5.4845	0	34.5380	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	843.0	0	SC	0	5.4762	0	34.5382	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	844.0	0	SC	0	5.4662	0	34.5383	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	845.0	0	SC	0	5.4497	0	34.5390	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	846.0	0	SC	0	5.4337	0	34.5404	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	847.0	0	SC	0	5.4276	0	34.5397	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	848.0	0	SC	0	5.4150	0	34.5396	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	849.0	0	SC	0	5.4069	0	34.5402	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	850.0	0	SC	0	5.4026	0	34.5401	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	851.0	0	SC	0	5.3988	0	34.5402	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	852.0	0	SC	0	5.3923	0	34.5401	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	853.0	0	SC	0	5.3864	0	34.5398	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	854.0	0	SC	0	5.3828	0	34.5399	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	855.0	0	SC	0	5.3827	0	34.5398	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	856.0	0	SC	0	5.3795	0	34.5395	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	857.0	0	SC	0	5.3768	0	34.5393	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	858.0	0	SC	0	5.3763	0	34.5392	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	859.0	0	SC	0	5.3766	0	34.5392	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	860.0	0	SC	0	5.3758	0	34.5389	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	861.0	0	SC	0	5.3735	0	34.5389	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	862.0	0	SC	0	5.3730	0	34.5389	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	863.0	0	SC	0	5.3725	0	34.5387	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	864.0	0	SC	0	5.3713	0	34.5387	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	865.0	0	SC	0	5.3708	0	34.5387	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	866.0	0	SC	0	5.3685	0	34.5386	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	867.0	0	SC	0	5.3671	0	34.5386	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	868.0	0	SC	0	5.3642	0	34.5384	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	869.0	0	SC	0	5.3561	0	34.5388	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	870.0	0	SC	0	5.3532	0	34.5388	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	871.0	0	SC	0	5.3478	0	34.5381	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	872.0	0	SC	0	5.3297	0	34.5386	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	873.0	0	SC	0	5.3102	0	34.5384	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	874.0	0	SC	0	5.2775	0	34.5399	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	875.0	0	SC	0	5.2556	0	34.5406	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	876.0	0	SC	0	5.2497	0	34.5407	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	877.0	0	SC	0	5.2435	0	34.5414	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	878.0	0	SC	0	5.2335	0	34.5397	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	879.0	0	SC	0	5.2236	0	34.5401	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	880.0	0	SC	0	5.2234	0	34.5396	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	881.0	0	SC	0	5.2219	0	34.5397	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	882.0	0	SC	0	5.2209	0	34.5397	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	883.0	0	SC	0	5.2207	0	34.5395	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	884.0	0	SC	0	5.2204	0	34.5395	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	885.0	0	SC	0	5.2202	0	34.5393	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	886.0	0	SC	0	5.2201	0	34.5394	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	887.0	0	SC	0	5.2197	0	34.5394	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	888.0	0	SC	0	5.2193	0	34.5393	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	889.0	0	SC	0	5.2189	0	34.5394	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	890.0	0	SC	0	5.2181	0	34.5397	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	891.0	0	SC	0	5.2183	0	34.5409	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	892.0	0	SC	0	5.2201	0	34.5423	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	893.0	0	SC	0	5.2112	0	34.5427	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	894.0	0	SC	0	5.2056	0	34.5428	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	895.0	0	SC	0	5.2009	0	34.5430	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	896.0	0	SC	0	5.1961	0	34.5431	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	897.0	0	SC	0	5.1925	0	34.5434	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	898.0	0	SC	0	5.1875	0	34.5440	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	899.0	0	SC	0	5.1818	0	34.5440	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	900.0	0	SC	0	5.1727	0	34.5440	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	901.0	0	SC	0	5.1574	0	34.5447	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	902.0	0	SC	0	5.1373	0	34.5460	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	903.0	0	SC	0	5.1259	0	34.5459	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	904.0	0	SC	0	5.1100	0	34.5477	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	905.0	0	SC	0	5.0968	0	34.5457	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	906.0	0	SC	0	5.0739	0	34.5464	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	907.0	0	SC	0	5.0624	0	34.5464	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	908.0	0	SC	0	5.0517	0	34.5460	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	909.0	0	SC	0	5.0351	0	34.5451	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	910.0	0	SC	0	5.0206	0	34.5467	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	911.0	0	SC	0	5.0206	0	34.5472	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	912.0	0	SC	0	5.0196	0	34.5475	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	913.0	0	SC	0	5.0151	0	34.5472	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	914.0	0	SC	0	5.0098	0	34.5481	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	915.0	0	SC	0	5.0057	0	34.5480	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	916.0	0	SC	0	5.0004	0	34.5483	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	917.0	0	SC	0	4.9965	0	34.5487	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	918.0	0	SC	0	4.9948	0	34.5486	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	919.0	0	SC	0	4.9919	0	34.5491	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	920.0	0	SC	0	4.9863	0	34.5492	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	921.0	0	SC	0	4.9775	0	34.5494	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	922.0	0	SC	0	4.9743	0	34.5495	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	923.0	0	SC	0	4.9678	0	34.5499	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	924.0	0	SC	0	4.9573	0	34.5498	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	925.0	0	SC	0	4.9367	0	34.5507	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	926.0	0	SC	0	4.9283	0	34.5519	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	927.0	0	SC	0	4.9297	0	34.5513	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	928.0	0	SC	0	4.9178	0	34.5510	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	929.0	0	SC	0	4.9064	0	34.5507	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	930.0	0	SC	0	4.8997	0	34.5508	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	931.0	0	SC	0	4.8962	0	34.5508	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	932.0	0	SC	0	4.8927	0	34.5508	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	933.0	0	SC	0	4.8920	0	34.5507	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	934.0	0	SC	0	4.8919	0	34.5505	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	935.0	0	SC	0	4.8909	0	34.5503	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	936.0	0	SC	0	4.8911	0	34.5504	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	937.0	0	SC	0	4.8912	0	34.5502	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	938.0	0	SC	0	4.8904	0	34.5501	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	939.0	0	SC	0	4.8906	0	34.5500	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	940.0	0	SC	0	4.8898	0	34.5498	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	941.0	0	SC	0	4.8878	0	34.5499	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	942.0	0	SC	0	4.8876	0	34.5498	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	943.0	0	SC	0	4.8873	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	944.0	0	SC	0	4.8871	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	945.0	0	SC	0	4.8870	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	946.0	0	SC	0	4.8871	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	947.0	0	SC	0	4.8861	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	948.0	0	SC	0	4.8845	0	34.5495	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	949.0	0	SC	0	4.8834	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	950.0	0	SC	0	4.8814	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	951.0	0	SC	0	4.8810	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	952.0	0	SC	0	4.8805	0	34.5495	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	953.0	0	SC	0	4.8800	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	954.0	0	SC	0	4.8785	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	955.0	0	SC	0	4.8766	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	956.0	0	SC	0	4.8761	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	957.0	0	SC	0	4.8761	0	34.5499	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	958.0	0	SC	0	4.8756	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	959.0	0	SC	0	4.8743	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	960.0	0	SC	0	4.8733	0	34.5493	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	961.0	0	SC	0	4.8723	0	34.5492	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	962.0	0	SC	0	4.8720	0	34.5494	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	963.0	0	SC	0	4.8716	0	34.5494	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	964.0	0	SC	0	4.8704	0	34.5493	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	965.0	0	SC	0	4.8692	0	34.5495	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	966.0	0	SC	0	4.8684	0	34.5496	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	967.0	0	SC	0	4.8680	0	34.5497	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	968.0	0	SC	0	4.8673	0	34.5494	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	969.0	0	SC	0	4.8648	0	34.5492	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	970.0	0	SC	0	4.8632	0	34.5492	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	971.0	0	SC	0	4.8613	0	34.5490	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	972.0	0	SC	0	4.8594	0	34.5491	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	973.0	0	SC	0	4.8566	0	34.5491	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	974.0	0	SC	0	4.8537	0	34.5492	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	975.0	0	SC	0	4.8500	0	34.5490	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	976.0	0	SC	0	4.8370	0	34.5499	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	977.0	0	SC	0	4.8268	0	34.5509	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	978.0	0	SC	0	4.8065	0	34.5522	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	979.0	0	SC	0	4.7904	0	34.5527	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	980.0	0	SC	0	4.7797	0	34.5533	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	981.0	0	SC	0	4.7739	0	34.5533	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	982.0	0	SC	0	4.7720	0	34.5538	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	983.0	0	SC	0	4.7672	0	34.5534	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	984.0	0	SC	0	4.7627	0	34.5530	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	985.0	0	SC	0	4.7603	0	34.5530	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	986.0	0	SC	0	4.7584	0	34.5530	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	987.0	0	SC	0	4.7566	0	34.5529	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	988.0	0	SC	0	4.7556	0	34.5530	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	989.0	0	SC	0	4.7544	0	34.5529	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	990.0	0	SC	0	4.7525	0	34.5529	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	991.0	0	SC	0	4.7512	0	34.5529	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	992.0	0	SC	0	4.7454	0	34.5537	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	993.0	0	SC	0	4.7342	0	34.5540	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	994.0	0	SC	0	4.7268	0	34.5545	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	995.0	0	SC	0	4.7222	0	34.5537	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	996.0	0	SC	0	4.7186	0	34.5536	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	997.0	0	SC	0	4.7077	0	34.5537	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	998.0	0	SC	0	4.6921	0	34.5546	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	999.0	0	SC	0	4.6760	0	34.5563	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	1000.0	0	SC	0	4.6611	0	34.5537	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	1001.0	0	SC	0	4.6489	0	34.5543	0
JNSR___2000694	051	C	12/07/2000	23:20	138.0172	1.9475	0	1002.0	0	SC	0	4.6411	0	34.5523	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	4.0	0	SC	0	29.9712	0	34.3743	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	5.0	0	SC	0	29.9540	0	34.3746	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	6.0	0	SC	0	29.9432	0	34.3751	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	7.0	0	SC	0	29.9441	0	34.3753	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	8.0	0	SC	0	29.9161	0	34.3719	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	9.0	0	SC	0	29.8934	0	34.3712	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	10.0	0	SC	0	29.8787	0	34.3691	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	11.0	0	SC	0	29.8591	0	34.3683	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	12.0	0	SC	0	29.8509	0	34.3687	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	13.0	0	SC	0	29.8414	0	34.3686	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	14.0	0	SC	0	29.8315	0	34.3683	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	15.0	0	SC	0	29.8183	0	34.3671	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	16.0	0	SC	0	29.7924	0	34.3618	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	17.0	0	SC	0	29.7573	0	34.3596	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	18.0	0	SC	0	29.7158	0	34.3581	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	19.0	0	SC	0	29.6737	0	34.3566	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	20.0	0	SC	0	29.6571	0	34.3573	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	21.0	0	SC	0	29.6509	0	34.3569	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	22.0	0	SC	0	29.6426	0	34.3563	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	23.0	0	SC	0	29.6359	0	34.3568	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	24.0	0	SC	0	29.6312	0	34.3573	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	25.0	0	SC	0	29.6312	0	34.3593	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	26.0	0	SC	0	29.6297	0	34.3604	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	27.0	0	SC	0	29.6238	0	34.3609	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	28.0	0	SC	0	29.6204	0	34.3605	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	29.0	0	SC	0	29.6173	0	34.3609	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	30.0	0	SC	0	29.6113	0	34.3606	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	31.0	0	SC	0	29.6074	0	34.3605	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	32.0	0	SC	0	29.6055	0	34.3610	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	33.0	0	SC	0	29.6020	0	34.3603	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	34.0	0	SC	0	29.6007	0	34.3602	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	35.0	0	SC	0	29.5973	0	34.3601	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	36.0	0	SC	0	29.5937	0	34.3603	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	37.0	0	SC	0	29.5909	0	34.3595	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	38.0	0	SC	0	29.5876	0	34.3592	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	39.0	0	SC	0	29.5859	0	34.3592	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	40.0	0	SC	0	29.5856	0	34.3601	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	41.0	0	SC	0	29.5837	0	34.3602	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	42.0	0	SC	0	29.5821	0	34.3607	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	43.0	0	SC	0	29.5790	0	34.3605	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	44.0	0	SC	0	29.5770	0	34.3598	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	45.0	0	SC	0	29.5725	0	34.3590	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	46.0	0	SC	0	29.5711	0	34.3588	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	47.0	0	SC	0	29.5720	0	34.3599	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	48.0	0	SC	0	29.5701	0	34.3594	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	49.0	0	SC	0	29.5679	0	34.3602	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	50.0	0	SC	0	29.5672	0	34.3602	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	51.0	0	SC	0	29.5642	0	34.3602	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	52.0	0	SC	0	29.5602	0	34.3607	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	53.0	0	SC	0	29.5582	0	34.3613	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	54.0	0	SC	0	29.5539	0	34.3635	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	55.0	0	SC	0	29.5500	0	34.3651	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	56.0	0	SC	0	29.5486	0	34.3657	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	57.0	0	SC	0	29.5486	0	34.3664	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	58.0	0	SC	0	29.5450	0	34.3666	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	59.0	0	SC	0	29.5431	0	34.3689	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	60.0	0	SC	0	29.5436	0	34.3743	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	61.0	0	SC	0	29.5428	0	34.3766	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	62.0	0	SC	0	29.5418	0	34.3784	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	63.0	0	SC	0	29.5407	0	34.3805	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	64.0	0	SC	0	29.5397	0	34.3830	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	65.0	0	SC	0	29.5389	0	34.3857	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	66.0	0	SC	0	29.5376	0	34.3905	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	67.0	0	SC	0	29.5359	0	34.3957	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	68.0	0	SC	0	29.5342	0	34.4006	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	69.0	0	SC	0	29.5316	0	34.4063	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	70.0	0	SC	0	29.5254	0	34.4123	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	71.0	0	SC	0	29.5204	0	34.4155	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	72.0	0	SC	0	29.5165	0	34.4180	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	73.0	0	SC	0	29.5120	0	34.4216	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	74.0	0	SC	0	29.5085	0	34.4251	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	75.0	0	SC	0	29.5055	0	34.4287	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	76.0	0	SC	0	29.5013	0	34.4345	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	77.0	0	SC	0	29.4979	0	34.4401	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	78.0	0	SC	0	29.4947	0	34.4471	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	79.0	0	SC	0	29.4921	0	34.4555	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	80.0	0	SC	0	29.4903	0	34.4639	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	81.0	0	SC	0	29.4878	0	34.4771	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	82.0	0	SC	0	29.4863	0	34.4841	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	83.0	0	SC	0	29.4680	0	34.5009	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	84.0	0	SC	0	29.4439	0	34.5266	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	85.0	0	SC	0	29.3582	0	34.5578	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	86.0	0	SC	0	29.2760	0	34.6248	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	87.0	0	SC	0	29.1362	0	34.6816	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	88.0	0	SC	0	28.8538	0	34.7499	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	89.0	0	SC	0	28.2681	0	34.8242	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	90.0	0	SC	0	27.2055	0	34.9562	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	91.0	0	SC	0	26.2893	0	35.1119	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	92.0	0	SC	0	26.0211	0	35.1664	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	93.0	0	SC	0	25.9191	0	35.1705	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	94.0	0	SC	0	25.8042	0	35.1767	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	95.0	0	SC	0	25.6723	0	35.1871	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	96.0	0	SC	0	25.5873	0	35.2016	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	97.0	0	SC	0	25.5417	0	35.2117	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	98.0	0	SC	0	25.4934	0	35.2199	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	99.0	0	SC	0	25.5002	0	35.2176	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	100.0	0	SC	0	25.4975	0	35.2192	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	101.0	0	SC	0	25.4949	0	35.2219	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	102.0	0	SC	0	25.4969	0	35.2263	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	103.0	0	SC	0	25.4989	0	35.2308	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	104.0	0	SC	0	25.4999	0	35.2307	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	105.0	0	SC	0	25.5014	0	35.2327	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	106.0	0	SC	0	25.5059	0	35.2371	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	107.0	0	SC	0	25.5048	0	35.2420	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	108.0	0	SC	0	25.4848	0	35.2462	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	109.0	0	SC	0	25.4266	0	35.2521	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	110.0	0	SC	0	25.3251	0	35.2639	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	111.0	0	SC	0	25.2181	0	35.2731	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	112.0	0	SC	0	25.1692	0	35.2695	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	113.0	0	SC	0	25.1086	0	35.2666	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	114.0	0	SC	0	25.0533	0	35.2646	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	115.0	0	SC	0	25.0123	0	35.2563	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	116.0	0	SC	0	24.9723	0	35.2484	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	117.0	0	SC	0	24.9412	0	35.2429	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	118.0	0	SC	0	24.7699	0	35.1917	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	119.0	0	SC	0	24.4481	0	35.1345	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	120.0	0	SC	0	24.3934	0	35.1236	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	121.0	0	SC	0	24.3465	0	35.1105	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	122.0	0	SC	0	24.2491	0	35.0920	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	123.0	0	SC	0	24.1935	0	35.0930	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	124.0	0	SC	0	24.1684	0	35.0892	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	125.0	0	SC	0	24.0899	0	35.0719	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	126.0	0	SC	0	24.0475	0	35.0678	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	127.0	0	SC	0	24.0186	0	35.0701	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	128.0	0	SC	0	23.9878	0	35.0697	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	129.0	0	SC	0	23.9936	0	35.1114	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	130.0	0	SC	0	24.0014	0	35.1248	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	131.0	0	SC	0	23.9896	0	35.1266	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	132.0	0	SC	0	23.9672	0	35.1383	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	133.0	0	SC	0	23.9537	0	35.1536	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	134.0	0	SC	0	23.9394	0	35.1578	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	135.0	0	SC	0	23.9117	0	35.1599	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	136.0	0	SC	0	23.8821	0	35.1915	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	137.0	0	SC	0	23.8050	0	35.2142	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	138.0	0	SC	0	23.7005	0	35.2298	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	139.0	0	SC	0	23.4890	0	35.2233	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	140.0	0	SC	0	23.4388	0	35.2220	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	141.0	0	SC	0	23.3558	0	35.1941	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	142.0	0	SC	0	23.0634	0	35.1314	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	143.0	0	SC	0	22.8165	0	35.0653	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	144.0	0	SC	0	22.3309	0	34.9546	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	145.0	0	SC	0	21.8262	0	34.8666	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	146.0	0	SC	0	21.4310	0	34.7991	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	147.0	0	SC	0	21.0425	0	34.7763	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	148.0	0	SC	0	20.8729	0	34.8130	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	149.0	0	SC	0	20.9196	0	34.8694	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	150.0	0	SC	0	20.9218	0	34.8675	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	151.0	0	SC	0	20.9379	0	34.8789	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	152.0	0	SC	0	20.9495	0	34.8865	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	153.0	0	SC	0	20.9413	0	34.8823	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	154.0	0	SC	0	20.9249	0	34.8777	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	155.0	0	SC	0	20.9202	0	34.8835	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	156.0	0	SC	0	20.9154	0	34.8877	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	157.0	0	SC	0	20.8685	0	34.8981	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	158.0	0	SC	0	20.8456	0	34.9320	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	159.0	0	SC	0	20.8180	0	34.9491	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	160.0	0	SC	0	20.8171	0	34.9617	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	161.0	0	SC	0	20.8251	0	34.9763	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	162.0	0	SC	0	20.7448	0	34.9685	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	163.0	0	SC	0	20.6060	0	34.9366	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	164.0	0	SC	0	20.3760	0	34.8815	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	165.0	0	SC	0	20.2214	0	34.8498	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	166.0	0	SC	0	20.1269	0	34.8334	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	167.0	0	SC	0	20.1231	0	34.8655	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	168.0	0	SC	0	20.0086	0	34.8690	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	169.0	0	SC	0	19.3323	0	34.8028	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	170.0	0	SC	0	18.7675	0	34.7826	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	171.0	0	SC	0	18.5953	0	34.7679	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	172.0	0	SC	0	18.4018	0	34.7434	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	173.0	0	SC	0	18.0719	0	34.7483	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	174.0	0	SC	0	18.0522	0	34.8007	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	175.0	0	SC	0	18.0825	0	34.8325	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	176.0	0	SC	0	18.3005	0	35.0469	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	177.0	0	SC	0	18.3076	0	35.0456	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	178.0	0	SC	0	18.5534	0	35.2154	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	179.0	0	SC	0	18.7115	0	35.2766	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	180.0	0	SC	0	18.7620	0	35.3007	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	181.0	0	SC	0	18.9241	0	35.3808	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	182.0	0	SC	0	19.0074	0	35.4096	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	183.0	0	SC	0	18.9782	0	35.4111	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	184.0	0	SC	0	18.9553	0	35.4112	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	185.0	0	SC	0	18.9205	0	35.4084	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	186.0	0	SC	0	18.8648	0	35.4053	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	187.0	0	SC	0	18.8008	0	35.4155	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	188.0	0	SC	0	18.7766	0	35.4245	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	189.0	0	SC	0	18.7288	0	35.4223	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	190.0	0	SC	0	18.6717	0	35.4183	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	191.0	0	SC	0	18.6129	0	35.4148	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	192.0	0	SC	0	18.5698	0	35.4120	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	193.0	0	SC	0	18.5024	0	35.4049	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	194.0	0	SC	0	18.4360	0	35.4000	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	195.0	0	SC	0	18.3873	0	35.3946	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	196.0	0	SC	0	18.3225	0	35.3997	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	197.0	0	SC	0	18.2593	0	35.3985	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	198.0	0	SC	0	18.1880	0	35.3929	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	199.0	0	SC	0	18.1236	0	35.3870	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	200.0	0	SC	0	17.9892	0	35.3736	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	201.0	0	SC	0	17.8131	0	35.3608	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	202.0	0	SC	0	17.7037	0	35.3605	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	203.0	0	SC	0	17.6771	0	35.3610	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	204.0	0	SC	0	17.6371	0	35.3545	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	205.0	0	SC	0	17.5535	0	35.3505	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	206.0	0	SC	0	17.4866	0	35.3465	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	207.0	0	SC	0	17.4302	0	35.3446	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	208.0	0	SC	0	17.3739	0	35.3396	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	209.0	0	SC	0	17.3168	0	35.3395	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	210.0	0	SC	0	17.2972	0	35.3380	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	211.0	0	SC	0	17.2779	0	35.3359	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	212.0	0	SC	0	17.2231	0	35.3304	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	213.0	0	SC	0	17.0771	0	35.3195	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	214.0	0	SC	0	16.8493	0	35.3122	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	215.0	0	SC	0	16.8074	0	35.3136	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	216.0	0	SC	0	16.7893	0	35.3104	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	217.0	0	SC	0	16.7477	0	35.3036	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	218.0	0	SC	0	16.6360	0	35.2948	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	219.0	0	SC	0	16.5656	0	35.2909	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	220.0	0	SC	0	16.5295	0	35.2848	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	221.0	0	SC	0	16.4820	0	35.2803	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	222.0	0	SC	0	16.4721	0	35.2789	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	223.0	0	SC	0	16.4609	0	35.2783	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	224.0	0	SC	0	16.4381	0	35.2774	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	225.0	0	SC	0	16.3949	0	35.2754	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	226.0	0	SC	0	16.3689	0	35.2763	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	227.0	0	SC	0	16.3562	0	35.2761	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	228.0	0	SC	0	16.3400	0	35.2749	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	229.0	0	SC	0	16.3294	0	35.2744	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	230.0	0	SC	0	16.3251	0	35.2737	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	231.0	0	SC	0	16.3069	0	35.2730	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	232.0	0	SC	0	16.2829	0	35.2720	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	233.0	0	SC	0	16.2446	0	35.2602	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	234.0	0	SC	0	16.0503	0	35.2248	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	235.0	0	SC	0	15.7035	0	35.1444	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	236.0	0	SC	0	15.4082	0	35.1102	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	237.0	0	SC	0	15.2063	0	35.0536	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	238.0	0	SC	0	14.9820	0	35.0403	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	239.0	0	SC	0	14.8627	0	35.0044	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	240.0	0	SC	0	14.6419	0	34.9572	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	241.0	0	SC	0	14.3448	0	34.8975	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	242.0	0	SC	0	14.1445	0	34.8846	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	243.0	0	SC	0	14.1283	0	34.8736	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	244.0	0	SC	0	13.6599	0	34.8027	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	245.0	0	SC	0	13.5634	0	34.7963	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	246.0	0	SC	0	13.4976	0	34.7887	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	247.0	0	SC	0	13.4932	0	34.7901	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	248.0	0	SC	0	13.5017	0	34.8125	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	249.0	0	SC	0	13.5562	0	34.8829	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	250.0	0	SC	0	13.6159	0	34.9173	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	251.0	0	SC	0	13.6431	0	34.9247	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	252.0	0	SC	0	13.7606	0	34.9786	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	253.0	0	SC	0	13.8984	0	35.0547	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	254.0	0	SC	0	13.9402	0	35.0719	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	255.0	0	SC	0	13.9456	0	35.0730	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	256.0	0	SC	0	13.9480	0	35.0738	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	257.0	0	SC	0	13.9467	0	35.0731	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	258.0	0	SC	0	13.9022	0	35.0531	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	259.0	0	SC	0	13.3998	0	34.9487	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	260.0	0	SC	0	12.7377	0	34.8199	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	261.0	0	SC	0	12.2698	0	34.7670	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	262.0	0	SC	0	12.1433	0	34.7441	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	263.0	0	SC	0	12.0561	0	34.7324	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	264.0	0	SC	0	12.0383	0	34.7405	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	265.0	0	SC	0	11.9998	0	34.7383	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	266.0	0	SC	0	11.8893	0	34.7206	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	267.0	0	SC	0	11.6505	0	34.6986	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	268.0	0	SC	0	11.5200	0	34.6915	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	269.0	0	SC	0	11.4788	0	34.6907	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	270.0	0	SC	0	11.4055	0	34.6847	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	271.0	0	SC	0	11.3432	0	34.6798	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	272.0	0	SC	0	11.0714	0	34.6482	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	273.0	0	SC	0	10.8147	0	34.6423	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	274.0	0	SC	0	10.7383	0	34.6384	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	275.0	0	SC	0	10.6306	0	34.6301	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	276.0	0	SC	0	10.5974	0	34.6300	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	277.0	0	SC	0	10.5791	0	34.6276	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	278.0	0	SC	0	10.5452	0	34.6245	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	279.0	0	SC	0	10.5082	0	34.6189	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	280.0	0	SC	0	10.4661	0	34.6158	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	281.0	0	SC	0	10.4089	0	34.6078	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	282.0	0	SC	0	10.3250	0	34.6049	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	283.0	0	SC	0	10.2737	0	34.5995	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	284.0	0	SC	0	10.2332	0	34.5971	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	285.0	0	SC	0	10.1758	0	34.5858	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	286.0	0	SC	0	10.0508	0	34.5809	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	287.0	0	SC	0	10.0196	0	34.5930	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	288.0	0	SC	0	10.0267	0	34.5960	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	289.0	0	SC	0	10.0382	0	34.6037	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	290.0	0	SC	0	10.0557	0	34.6133	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	291.0	0	SC	0	10.0758	0	34.6268	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	292.0	0	SC	0	10.0912	0	34.6352	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	293.0	0	SC	0	10.1252	0	34.6529	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	294.0	0	SC	0	10.1912	0	34.7004	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	295.0	0	SC	0	10.2089	0	34.7082	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	296.0	0	SC	0	10.1747	0	34.7040	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	297.0	0	SC	0	10.1554	0	34.7046	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	298.0	0	SC	0	10.1567	0	34.7082	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	299.0	0	SC	0	10.1320	0	34.7074	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	300.0	0	SC	0	10.1245	0	34.7126	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	301.0	0	SC	0	10.1021	0	34.7076	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	302.0	0	SC	0	10.0545	0	34.7084	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	303.0	0	SC	0	10.0572	0	34.7110	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	304.0	0	SC	0	10.0780	0	34.7282	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	305.0	0	SC	0	10.0881	0	34.7337	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	306.0	0	SC	0	10.0920	0	34.7349	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	307.0	0	SC	0	10.0950	0	34.7353	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	308.0	0	SC	0	10.0928	0	34.7357	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	309.0	0	SC	0	10.1005	0	34.7404	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	310.0	0	SC	0	10.1097	0	34.7477	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	311.0	0	SC	0	10.1115	0	34.7480	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	312.0	0	SC	0	10.1032	0	34.7478	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	313.0	0	SC	0	10.0684	0	34.7456	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	314.0	0	SC	0	10.0324	0	34.7440	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	315.0	0	SC	0	10.0129	0	34.7426	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	316.0	0	SC	0	10.0014	0	34.7420	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	317.0	0	SC	0	9.9850	0	34.7414	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	318.0	0	SC	0	9.9748	0	34.7396	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	319.0	0	SC	0	9.9627	0	34.7379	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	320.0	0	SC	0	9.9484	0	34.7354	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	321.0	0	SC	0	9.9251	0	34.7327	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	322.0	0	SC	0	9.9023	0	34.7310	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	323.0	0	SC	0	9.8903	0	34.7295	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	324.0	0	SC	0	9.8796	0	34.7277	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	325.0	0	SC	0	9.8678	0	34.7256	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	326.0	0	SC	0	9.8545	0	34.7234	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	327.0	0	SC	0	9.8389	0	34.7217	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	328.0	0	SC	0	9.8297	0	34.7203	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	329.0	0	SC	0	9.8212	0	34.7188	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	330.0	0	SC	0	9.8118	0	34.7169	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	331.0	0	SC	0	9.7814	0	34.7116	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	332.0	0	SC	0	9.7484	0	34.7100	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	333.0	0	SC	0	9.7253	0	34.7063	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	334.0	0	SC	0	9.6938	0	34.7033	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	335.0	0	SC	0	9.6610	0	34.7007	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	336.0	0	SC	0	9.6299	0	34.7000	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	337.0	0	SC	0	9.6133	0	34.6998	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	338.0	0	SC	0	9.6091	0	34.6995	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	339.0	0	SC	0	9.6070	0	34.6989	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	340.0	0	SC	0	9.6047	0	34.6984	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	341.0	0	SC	0	9.6039	0	34.6981	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	342.0	0	SC	0	9.6037	0	34.6981	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	343.0	0	SC	0	9.6053	0	34.6988	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	344.0	0	SC	0	9.6072	0	34.6993	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	345.0	0	SC	0	9.6096	0	34.6999	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	346.0	0	SC	0	9.6125	0	34.7004	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	347.0	0	SC	0	9.6169	0	34.7016	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	348.0	0	SC	0	9.6187	0	34.7018	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	349.0	0	SC	0	9.6172	0	34.7014	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	350.0	0	SC	0	9.6161	0	34.7013	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	351.0	0	SC	0	9.6134	0	34.7007	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	352.0	0	SC	0	9.6144	0	34.7012	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	353.0	0	SC	0	9.6145	0	34.7012	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	354.0	0	SC	0	9.6156	0	34.7017	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	355.0	0	SC	0	9.6165	0	34.7018	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	356.0	0	SC	0	9.6172	0	34.7020	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	357.0	0	SC	0	9.6182	0	34.7021	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	358.0	0	SC	0	9.6187	0	34.7023	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	359.0	0	SC	0	9.6191	0	34.7022	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	360.0	0	SC	0	9.6195	0	34.7021	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	361.0	0	SC	0	9.6194	0	34.7022	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	362.0	0	SC	0	9.6194	0	34.7026	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	363.0	0	SC	0	9.6195	0	34.7029	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	364.0	0	SC	0	9.6183	0	34.7032	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	365.0	0	SC	0	9.6132	0	34.7028	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	366.0	0	SC	0	9.6030	0	34.7027	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	367.0	0	SC	0	9.5854	0	34.7025	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	368.0	0	SC	0	9.5605	0	34.7009	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	369.0	0	SC	0	9.5127	0	34.6968	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	370.0	0	SC	0	9.4855	0	34.6972	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	371.0	0	SC	0	9.4796	0	34.6968	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	372.0	0	SC	0	9.4793	0	34.6968	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	373.0	0	SC	0	9.4767	0	34.6964	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	374.0	0	SC	0	9.4752	0	34.6965	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	375.0	0	SC	0	9.4736	0	34.6963	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	376.0	0	SC	0	9.4710	0	34.6960	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	377.0	0	SC	0	9.4691	0	34.6957	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	378.0	0	SC	0	9.4613	0	34.6941	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	379.0	0	SC	0	9.4195	0	34.6886	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	380.0	0	SC	0	9.3647	0	34.6854	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	381.0	0	SC	0	9.3150	0	34.6829	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	382.0	0	SC	0	9.2958	0	34.6814	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	383.0	0	SC	0	9.2868	0	34.6798	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	384.0	0	SC	0	9.2793	0	34.6786	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	385.0	0	SC	0	9.2714	0	34.6773	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	386.0	0	SC	0	9.2601	0	34.6764	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	387.0	0	SC	0	9.2486	0	34.6754	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	388.0	0	SC	0	9.2332	0	34.6739	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	389.0	0	SC	0	9.2184	0	34.6725	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	390.0	0	SC	0	9.1938	0	34.6698	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	391.0	0	SC	0	9.1544	0	34.6671	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	392.0	0	SC	0	9.1051	0	34.6653	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	393.0	0	SC	0	9.0728	0	34.6643	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	394.0	0	SC	0	9.0525	0	34.6637	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	395.0	0	SC	0	9.0351	0	34.6635	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	396.0	0	SC	0	9.0168	0	34.6642	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	397.0	0	SC	0	9.0018	0	34.6651	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	398.0	0	SC	0	8.9981	0	34.6650	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	399.0	0	SC	0	8.9931	0	34.6646	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	400.0	0	SC	0	8.9847	0	34.6648	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	401.0	0	SC	0	8.9749	0	34.6642	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	402.0	0	SC	0	8.9677	0	34.6643	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	403.0	0	SC	0	8.9650	0	34.6640	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	404.0	0	SC	0	8.9625	0	34.6638	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	405.0	0	SC	0	8.9589	0	34.6633	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	406.0	0	SC	0	8.9548	0	34.6631	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	407.0	0	SC	0	8.9506	0	34.6632	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	408.0	0	SC	0	8.9470	0	34.6628	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	409.0	0	SC	0	8.9441	0	34.6628	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	410.0	0	SC	0	8.9434	0	34.6623	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	411.0	0	SC	0	8.9418	0	34.6621	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	412.0	0	SC	0	8.9363	0	34.6616	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	413.0	0	SC	0	8.9289	0	34.6612	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	414.0	0	SC	0	8.9225	0	34.6609	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	415.0	0	SC	0	8.9146	0	34.6599	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	416.0	0	SC	0	8.9046	0	34.6599	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	417.0	0	SC	0	8.9023	0	34.6597	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	418.0	0	SC	0	8.8987	0	34.6593	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	419.0	0	SC	0	8.8938	0	34.6590	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	420.0	0	SC	0	8.8887	0	34.6586	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	421.0	0	SC	0	8.8839	0	34.6583	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	422.0	0	SC	0	8.8773	0	34.6579	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	423.0	0	SC	0	8.8704	0	34.6576	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	424.0	0	SC	0	8.8693	0	34.6574	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	425.0	0	SC	0	8.8682	0	34.6573	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	426.0	0	SC	0	8.8677	0	34.6572	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	427.0	0	SC	0	8.8674	0	34.6570	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	428.0	0	SC	0	8.8664	0	34.6569	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	429.0	0	SC	0	8.8646	0	34.6566	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	430.0	0	SC	0	8.8630	0	34.6565	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	431.0	0	SC	0	8.8602	0	34.6563	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	432.0	0	SC	0	8.8579	0	34.6561	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	433.0	0	SC	0	8.8568	0	34.6560	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	434.0	0	SC	0	8.8548	0	34.6557	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	435.0	0	SC	0	8.8499	0	34.6553	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	436.0	0	SC	0	8.8369	0	34.6542	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	437.0	0	SC	0	8.7831	0	34.6516	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	438.0	0	SC	0	8.7512	0	34.6513	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	439.0	0	SC	0	8.7462	0	34.6506	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	440.0	0	SC	0	8.7461	0	34.6501	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	441.0	0	SC	0	8.7444	0	34.6498	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	442.0	0	SC	0	8.7430	0	34.6495	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	443.0	0	SC	0	8.7407	0	34.6490	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	444.0	0	SC	0	8.7385	0	34.6488	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	445.0	0	SC	0	8.7332	0	34.6480	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	446.0	0	SC	0	8.7232	0	34.6468	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	447.0	0	SC	0	8.7098	0	34.6456	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	448.0	0	SC	0	8.7029	0	34.6451	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	449.0	0	SC	0	8.6998	0	34.6447	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	450.0	0	SC	0	8.6971	0	34.6442	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	451.0	0	SC	0	8.6959	0	34.6438	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	452.0	0	SC	0	8.6898	0	34.6428	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	453.0	0	SC	0	8.6713	0	34.6409	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	454.0	0	SC	0	8.6641	0	34.6408	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	455.0	0	SC	0	8.6634	0	34.6406	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	456.0	0	SC	0	8.6628	0	34.6405	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	457.0	0	SC	0	8.6623	0	34.6404	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	458.0	0	SC	0	8.6605	0	34.6401	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	459.0	0	SC	0	8.6569	0	34.6399	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	460.0	0	SC	0	8.6547	0	34.6398	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	461.0	0	SC	0	8.6489	0	34.6391	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	462.0	0	SC	0	8.6346	0	34.6384	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	463.0	0	SC	0	8.6266	0	34.6378	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	464.0	0	SC	0	8.6176	0	34.6371	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	465.0	0	SC	0	8.6074	0	34.6365	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	466.0	0	SC	0	8.6005	0	34.6363	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	467.0	0	SC	0	8.5940	0	34.6358	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	468.0	0	SC	0	8.5846	0	34.6353	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	469.0	0	SC	0	8.5744	0	34.6346	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	470.0	0	SC	0	8.5653	0	34.6344	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	471.0	0	SC	0	8.5602	0	34.6343	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	472.0	0	SC	0	8.5520	0	34.6334	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	473.0	0	SC	0	8.5425	0	34.6333	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	474.0	0	SC	0	8.5359	0	34.6328	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	475.0	0	SC	0	8.5260	0	34.6321	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	476.0	0	SC	0	8.5219	0	34.6321	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	477.0	0	SC	0	8.5206	0	34.6317	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	478.0	0	SC	0	8.5161	0	34.6313	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	479.0	0	SC	0	8.5077	0	34.6311	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	480.0	0	SC	0	8.5038	0	34.6311	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	481.0	0	SC	0	8.5011	0	34.6310	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	482.0	0	SC	0	8.4981	0	34.6305	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	483.0	0	SC	0	8.4942	0	34.6303	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	484.0	0	SC	0	8.4853	0	34.6298	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	485.0	0	SC	0	8.4725	0	34.6293	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	486.0	0	SC	0	8.4317	0	34.6276	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	487.0	0	SC	0	8.4166	0	34.6277	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	488.0	0	SC	0	8.4131	0	34.6270	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	489.0	0	SC	0	8.4090	0	34.6264	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	490.0	0	SC	0	8.3984	0	34.6255	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	491.0	0	SC	0	8.3853	0	34.6251	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	492.0	0	SC	0	8.3750	0	34.6244	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	493.0	0	SC	0	8.3457	0	34.6236	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	494.0	0	SC	0	8.3396	0	34.6235	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	495.0	0	SC	0	8.3394	0	34.6231	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	496.0	0	SC	0	8.3389	0	34.6228	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	497.0	0	SC	0	8.3382	0	34.6228	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	498.0	0	SC	0	8.3380	0	34.6228	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	499.0	0	SC	0	8.3355	0	34.6225	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	500.0	0	SC	0	8.3328	0	34.6220	0
JNSR___2000694	052	C	12/08/2000	02:18	138.1833	2.0828	0	501.0	0	SC	0	8.3273	0	34.6211	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	3.0	0	SC	0	29.8753	0	34.3551	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	4.0	0	SC	0	29.8458	0	34.3559	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	5.0	0	SC	0	29.8766	0	34.3562	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	6.0	0	SC	0	29.8665	0	34.3551	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	7.0	0	SC	0	29.8446	0	34.3550	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	8.0	0	SC	0	29.8090	0	34.3564	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	9.0	0	SC	0	29.8149	0	34.3557	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	10.0	0	SC	0	29.7712	0	34.3547	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	11.0	0	SC	0	29.7669	0	34.3569	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	12.0	0	SC	0	29.7948	0	34.3539	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	13.0	0	SC	0	29.7712	0	34.3575	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	14.0	0	SC	0	29.7496	0	34.3514	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	15.0	0	SC	0	29.7215	0	34.3541	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	16.0	0	SC	0	29.7112	0	34.3526	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	17.0	0	SC	0	29.6979	0	34.3505	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	18.0	0	SC	0	29.6782	0	34.3481	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	19.0	0	SC	0	29.6532	0	34.3472	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	20.0	0	SC	0	29.6336	0	34.3460	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	21.0	0	SC	0	29.6180	0	34.3469	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	22.0	0	SC	0	29.6090	0	34.3475	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	23.0	0	SC	0	29.6045	0	34.3479	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	24.0	0	SC	0	29.6020	0	34.3475	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	25.0	0	SC	0	29.5991	0	34.3468	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	26.0	0	SC	0	29.5956	0	34.3461	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	27.0	0	SC	0	29.5910	0	34.3451	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	28.0	0	SC	0	29.5879	0	34.3450	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	29.0	0	SC	0	29.5893	0	34.3477	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	30.0	0	SC	0	29.5907	0	34.3498	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	31.0	0	SC	0	29.5889	0	34.3506	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	32.0	0	SC	0	29.5874	0	34.3511	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	33.0	0	SC	0	29.5907	0	34.3547	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	34.0	0	SC	0	29.5921	0	34.3575	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	35.0	0	SC	0	29.5955	0	34.3606	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	36.0	0	SC	0	29.5936	0	34.3608	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	37.0	0	SC	0	29.5904	0	34.3598	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	38.0	0	SC	0	29.5805	0	34.3568	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	39.0	0	SC	0	29.5723	0	34.3561	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	40.0	0	SC	0	29.5691	0	34.3568	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	41.0	0	SC	0	29.5689	0	34.3575	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	42.0	0	SC	0	29.5687	0	34.3582	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	43.0	0	SC	0	29.5685	0	34.3590	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	44.0	0	SC	0	29.5683	0	34.3604	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	45.0	0	SC	0	29.5659	0	34.3606	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	46.0	0	SC	0	29.5653	0	34.3629	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	47.0	0	SC	0	29.5669	0	34.3650	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	48.0	0	SC	0	29.5671	0	34.3658	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	49.0	0	SC	0	29.5604	0	34.3658	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	50.0	0	SC	0	29.5549	0	34.3662	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	51.0	0	SC	0	29.5531	0	34.3666	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	52.0	0	SC	0	29.5514	0	34.3676	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	53.0	0	SC	0	29.5516	0	34.3688	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	54.0	0	SC	0	29.5503	0	34.3696	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	55.0	0	SC	0	29.5516	0	34.3748	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	56.0	0	SC	0	29.5482	0	34.3865	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	57.0	0	SC	0	29.5421	0	34.3899	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	58.0	0	SC	0	29.5376	0	34.3947	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	59.0	0	SC	0	29.5351	0	34.3993	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	60.0	0	SC	0	29.5344	0	34.4018	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	61.0	0	SC	0	29.5333	0	34.4056	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	62.0	0	SC	0	29.5325	0	34.4084	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	63.0	0	SC	0	29.5319	0	34.4109	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	64.0	0	SC	0	29.5310	0	34.4141	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	65.0	0	SC	0	29.5272	0	34.4153	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	66.0	0	SC	0	29.5245	0	34.4193	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	67.0	0	SC	0	29.5206	0	34.4249	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	68.0	0	SC	0	29.5166	0	34.4305	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	69.0	0	SC	0	29.5126	0	34.4341	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	70.0	0	SC	0	29.5067	0	34.4387	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	71.0	0	SC	0	29.4932	0	34.4488	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	72.0	0	SC	0	29.4826	0	34.4658	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	73.0	0	SC	0	29.4777	0	34.4902	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	74.0	0	SC	0	29.4761	0	34.5162	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	75.0	0	SC	0	29.4714	0	34.5447	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	76.0	0	SC	0	29.4366	0	34.5816	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	77.0	0	SC	0	29.4083	0	34.6071	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	78.0	0	SC	0	29.4088	0	34.6402	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	79.0	0	SC	0	29.3348	0	34.6732	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	80.0	0	SC	0	29.2184	0	34.7099	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	81.0	0	SC	0	29.0401	0	34.7597	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	82.0	0	SC	0	28.7807	0	34.7953	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	83.0	0	SC	0	27.9560	0	34.8573	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	84.0	0	SC	0	26.7609	0	35.0663	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	85.0	0	SC	0	25.9113	0	35.1249	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	86.0	0	SC	0	25.5148	0	35.1815	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	87.0	0	SC	0	25.4721	0	35.1826	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	88.0	0	SC	0	25.4050	0	35.1866	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	89.0	0	SC	0	25.3462	0	35.1907	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	90.0	0	SC	0	25.3093	0	35.1902	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	91.0	0	SC	0	25.2745	0	35.1936	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	92.0	0	SC	0	25.2571	0	35.1943	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	93.0	0	SC	0	25.2275	0	35.1942	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	94.0	0	SC	0	25.2055	0	35.1961	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	95.0	0	SC	0	25.2028	0	35.1978	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	96.0	0	SC	0	25.1980	0	35.2007	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	97.0	0	SC	0	25.1955	0	35.2032	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	98.0	0	SC	0	25.1943	0	35.2059	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	99.0	0	SC	0	25.1919	0	35.2117	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	100.0	0	SC	0	25.1941	0	35.2175	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	101.0	0	SC	0	25.1963	0	35.2200	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	102.0	0	SC	0	25.1976	0	35.2214	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	103.0	0	SC	0	25.1986	0	35.2221	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	104.0	0	SC	0	25.2020	0	35.2263	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	105.0	0	SC	0	25.2041	0	35.2287	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	106.0	0	SC	0	25.2020	0	35.2307	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	107.0	0	SC	0	25.1988	0	35.2307	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	108.0	0	SC	0	25.1993	0	35.2314	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	109.0	0	SC	0	25.1998	0	35.2312	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	110.0	0	SC	0	25.2009	0	35.2318	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	111.0	0	SC	0	25.1972	0	35.2321	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	112.0	0	SC	0	25.1929	0	35.2332	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	113.0	0	SC	0	25.1867	0	35.2360	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	114.0	0	SC	0	25.1486	0	35.2439	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	115.0	0	SC	0	25.0519	0	35.2563	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	116.0	0	SC	0	25.0370	0	35.2709	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	117.0	0	SC	0	25.0095	0	35.2736	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	118.0	0	SC	0	24.9581	0	35.2683	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	119.0	0	SC	0	24.8567	0	35.2650	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	120.0	0	SC	0	24.8192	0	35.2652	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	121.0	0	SC	0	24.7704	0	35.2571	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	122.0	0	SC	0	24.7289	0	35.2575	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	123.0	0	SC	0	24.6625	0	35.2550	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	124.0	0	SC	0	24.5804	0	35.2444	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	125.0	0	SC	0	24.4458	0	35.2093	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	126.0	0	SC	0	24.3676	0	35.1944	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	127.0	0	SC	0	24.2926	0	35.1623	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	128.0	0	SC	0	24.0710	0	35.1191	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	129.0	0	SC	0	24.0262	0	35.1147	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	130.0	0	SC	0	24.0053	0	35.1139	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	131.0	0	SC	0	24.0055	0	35.1342	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	132.0	0	SC	0	24.0241	0	35.1576	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	133.0	0	SC	0	24.0427	0	35.1796	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	134.0	0	SC	0	24.0180	0	35.1727	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	135.0	0	SC	0	23.9205	0	35.1640	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	136.0	0	SC	0	23.8917	0	35.2032	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	137.0	0	SC	0	23.8347	0	35.2236	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	138.0	0	SC	0	23.6110	0	35.2266	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	139.0	0	SC	0	23.4603	0	35.2303	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	140.0	0	SC	0	23.3483	0	35.2062	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	141.0	0	SC	0	23.2694	0	35.2102	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	142.0	0	SC	0	23.2460	0	35.2131	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	143.0	0	SC	0	23.1662	0	35.2005	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	144.0	0	SC	0	23.0892	0	35.1842	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	145.0	0	SC	0	22.9395	0	35.1391	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	146.0	0	SC	0	22.6440	0	35.0589	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	147.0	0	SC	0	22.2038	0	34.9696	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	148.0	0	SC	0	21.8975	0	34.9332	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	149.0	0	SC	0	21.6443	0	34.8770	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	150.0	0	SC	0	21.3224	0	34.8238	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	151.0	0	SC	0	20.9857	0	34.7747	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	152.0	0	SC	0	20.7584	0	34.7759	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	153.0	0	SC	0	20.6216	0	34.7795	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	154.0	0	SC	0	20.5535	0	34.7930	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	155.0	0	SC	0	20.5000	0	34.7938	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	156.0	0	SC	0	20.5251	0	34.8064	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	157.0	0	SC	0	20.5434	0	34.8166	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	158.0	0	SC	0	20.5729	0	34.8310	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	159.0	0	SC	0	20.5675	0	34.8298	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	160.0	0	SC	0	20.5560	0	34.8267	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	161.0	0	SC	0	20.5130	0	34.8192	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	162.0	0	SC	0	20.4574	0	34.8099	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	163.0	0	SC	0	20.3613	0	34.7903	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	164.0	0	SC	0	20.2302	0	34.7788	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	165.0	0	SC	0	20.1545	0	34.7767	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	166.0	0	SC	0	20.1528	0	34.7840	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	167.0	0	SC	0	20.1734	0	34.8105	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	168.0	0	SC	0	20.1925	0	34.8277	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	169.0	0	SC	0	20.1668	0	34.8233	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	170.0	0	SC	0	20.1557	0	34.8317	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	171.0	0	SC	0	20.0992	0	34.8305	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	172.0	0	SC	0	20.0774	0	34.8407	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	173.0	0	SC	0	19.8708	0	34.8114	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	174.0	0	SC	0	19.0390	0	34.7647	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	175.0	0	SC	0	18.6251	0	34.7656	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	176.0	0	SC	0	18.5043	0	34.7570	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	177.0	0	SC	0	18.2867	0	34.7710	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	178.0	0	SC	0	18.2973	0	34.8539	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	179.0	0	SC	0	18.3208	0	34.8596	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	180.0	0	SC	0	18.3412	0	34.8998	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	181.0	0	SC	0	18.6334	0	35.1779	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	182.0	0	SC	0	18.6511	0	35.1831	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	183.0	0	SC	0	18.7649	0	35.2336	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	184.0	0	SC	0	18.8480	0	35.2566	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	185.0	0	SC	0	19.0813	0	35.3984	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	186.0	0	SC	0	19.1182	0	35.3995	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	187.0	0	SC	0	19.1178	0	35.4010	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	188.0	0	SC	0	19.1347	0	35.4257	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	189.0	0	SC	0	19.1190	0	35.4291	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	190.0	0	SC	0	19.0138	0	35.4244	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	191.0	0	SC	0	18.9376	0	35.4139	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	192.0	0	SC	0	18.8619	0	35.4042	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	193.0	0	SC	0	18.7350	0	35.3856	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	194.0	0	SC	0	18.6095	0	35.3770	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	195.0	0	SC	0	18.5244	0	35.3640	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	196.0	0	SC	0	18.4375	0	35.3538	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	197.0	0	SC	0	18.3546	0	35.3475	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	198.0	0	SC	0	18.2322	0	35.3375	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	199.0	0	SC	0	18.1176	0	35.3377	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	200.0	0	SC	0	18.1029	0	35.3393	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	201.0	0	SC	0	18.0749	0	35.3346	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	202.0	0	SC	0	18.0420	0	35.3312	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	203.0	0	SC	0	18.0335	0	35.3323	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	204.0	0	SC	0	18.0156	0	35.3294	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	205.0	0	SC	0	17.9827	0	35.3262	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	206.0	0	SC	0	17.9410	0	35.3227	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	207.0	0	SC	0	17.9221	0	35.3245	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	208.0	0	SC	0	17.9186	0	35.3250	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	209.0	0	SC	0	17.9180	0	35.3261	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	210.0	0	SC	0	17.9228	0	35.3314	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	211.0	0	SC	0	17.8784	0	35.3348	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	212.0	0	SC	0	17.8283	0	35.3347	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	213.0	0	SC	0	17.7762	0	35.3338	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	214.0	0	SC	0	17.7193	0	35.3324	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	215.0	0	SC	0	17.6914	0	35.3297	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	216.0	0	SC	0	17.6029	0	35.3138	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	217.0	0	SC	0	17.5329	0	35.3094	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	218.0	0	SC	0	17.5089	0	35.3086	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	219.0	0	SC	0	17.4460	0	35.3026	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	220.0	0	SC	0	17.3704	0	35.2987	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	221.0	0	SC	0	17.2588	0	35.2867	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	222.0	0	SC	0	17.1771	0	35.2814	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	223.0	0	SC	0	17.0990	0	35.2814	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	224.0	0	SC	0	16.9475	0	35.2758	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	225.0	0	SC	0	16.8135	0	35.2968	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	226.0	0	SC	0	16.6482	0	35.2933	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	227.0	0	SC	0	16.5083	0	35.2873	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	228.0	0	SC	0	16.4049	0	35.2763	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	229.0	0	SC	0	16.3056	0	35.2693	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	230.0	0	SC	0	16.2885	0	35.2716	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	231.0	0	SC	0	16.2721	0	35.2707	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	232.0	0	SC	0	16.2608	0	35.2688	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	233.0	0	SC	0	16.2390	0	35.2654	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	234.0	0	SC	0	16.1855	0	35.2558	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	235.0	0	SC	0	16.1205	0	35.2409	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	236.0	0	SC	0	16.0740	0	35.2352	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	237.0	0	SC	0	16.0701	0	35.2367	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	238.0	0	SC	0	16.0692	0	35.2431	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	239.0	0	SC	0	16.0447	0	35.2423	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	240.0	0	SC	0	16.0073	0	35.2413	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	241.0	0	SC	0	15.9978	0	35.2427	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	242.0	0	SC	0	15.9889	0	35.2420	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	243.0	0	SC	0	15.9756	0	35.2387	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	244.0	0	SC	0	15.9448	0	35.2303	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	245.0	0	SC	0	15.7909	0	35.1839	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	246.0	0	SC	0	15.4994	0	35.1639	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	247.0	0	SC	0	15.5004	0	35.1630	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	248.0	0	SC	0	15.4807	0	35.1525	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	249.0	0	SC	0	15.2602	0	35.1074	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	250.0	0	SC	0	14.9010	0	35.0286	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	251.0	0	SC	0	14.3274	0	34.9520	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	252.0	0	SC	0	14.2479	0	34.9730	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	253.0	0	SC	0	14.3528	0	35.0932	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	254.0	0	SC	0	14.4198	0	35.1368	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	255.0	0	SC	0	14.4213	0	35.1389	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	256.0	0	SC	0	14.4042	0	35.1398	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	257.0	0	SC	0	14.3571	0	35.1416	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	258.0	0	SC	0	14.2976	0	35.1345	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	259.0	0	SC	0	14.1638	0	35.1208	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	260.0	0	SC	0	14.0439	0	35.1077	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	261.0	0	SC	0	13.9424	0	35.0996	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	262.0	0	SC	0	13.9157	0	35.0932	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	263.0	0	SC	0	13.7677	0	35.0593	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	264.0	0	SC	0	13.6012	0	35.0331	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	265.0	0	SC	0	13.4730	0	35.0046	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	266.0	0	SC	0	13.2382	0	34.9540	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	267.0	0	SC	0	12.7861	0	34.8751	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	268.0	0	SC	0	12.4100	0	34.8299	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	269.0	0	SC	0	12.0922	0	34.7704	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	270.0	0	SC	0	11.5719	0	34.7200	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	271.0	0	SC	0	11.1817	0	34.6839	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	272.0	0	SC	0	10.9116	0	34.6782	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	273.0	0	SC	0	10.8297	0	34.6713	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	274.0	0	SC	0	10.7589	0	34.6629	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	275.0	0	SC	0	10.7016	0	34.6529	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	276.0	0	SC	0	10.6353	0	34.6430	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	277.0	0	SC	0	10.5823	0	34.6365	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	278.0	0	SC	0	10.5299	0	34.6322	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	279.0	0	SC	0	10.4938	0	34.6315	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	280.0	0	SC	0	10.4513	0	34.6299	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	281.0	0	SC	0	10.4201	0	34.6352	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	282.0	0	SC	0	10.4043	0	34.6455	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	283.0	0	SC	0	10.3876	0	34.6566	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	284.0	0	SC	0	10.3584	0	34.6619	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	285.0	0	SC	0	10.3263	0	34.6710	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	286.0	0	SC	0	10.2723	0	34.6794	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	287.0	0	SC	0	10.2433	0	34.6775	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	288.0	0	SC	0	10.2223	0	34.6739	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	289.0	0	SC	0	10.2039	0	34.6717	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	290.0	0	SC	0	10.1967	0	34.6698	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	291.0	0	SC	0	10.1836	0	34.6701	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	292.0	0	SC	0	10.1948	0	34.6814	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	293.0	0	SC	0	10.2256	0	34.7156	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	294.0	0	SC	0	10.2426	0	34.7299	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	295.0	0	SC	0	10.2428	0	34.7296	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	296.0	0	SC	0	10.2435	0	34.7295	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	297.0	0	SC	0	10.2438	0	34.7289	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	298.0	0	SC	0	10.2442	0	34.7286	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	299.0	0	SC	0	10.1781	0	34.7143	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	300.0	0	SC	0	10.0776	0	34.7145	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	301.0	0	SC	0	10.1107	0	34.7361	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	302.0	0	SC	0	10.1141	0	34.7369	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	303.0	0	SC	0	10.1136	0	34.7366	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	304.0	0	SC	0	10.1136	0	34.7371	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	305.0	0	SC	0	10.1155	0	34.7382	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	306.0	0	SC	0	10.1202	0	34.7390	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	307.0	0	SC	0	10.1183	0	34.7384	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	308.0	0	SC	0	10.1124	0	34.7396	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	309.0	0	SC	0	10.1131	0	34.7440	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	310.0	0	SC	0	10.1150	0	34.7455	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	311.0	0	SC	0	10.1179	0	34.7480	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	312.0	0	SC	0	10.1183	0	34.7486	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	313.0	0	SC	0	10.0934	0	34.7476	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	314.0	0	SC	0	10.0625	0	34.7463	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	315.0	0	SC	0	10.0392	0	34.7452	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	316.0	0	SC	0	10.0128	0	34.7433	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	317.0	0	SC	0	9.9931	0	34.7422	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	318.0	0	SC	0	9.9811	0	34.7414	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	319.0	0	SC	0	9.9659	0	34.7390	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	320.0	0	SC	0	9.9464	0	34.7366	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	321.0	0	SC	0	9.9372	0	34.7355	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	322.0	0	SC	0	9.9234	0	34.7341	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	323.0	0	SC	0	9.9105	0	34.7308	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	324.0	0	SC	0	9.8878	0	34.7280	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	325.0	0	SC	0	9.8681	0	34.7258	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	326.0	0	SC	0	9.8530	0	34.7241	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	327.0	0	SC	0	9.8475	0	34.7231	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	328.0	0	SC	0	9.8386	0	34.7215	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	329.0	0	SC	0	9.8347	0	34.7208	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	330.0	0	SC	0	9.8316	0	34.7200	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	331.0	0	SC	0	9.8240	0	34.7184	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	332.0	0	SC	0	9.7987	0	34.7154	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	333.0	0	SC	0	9.7822	0	34.7143	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	334.0	0	SC	0	9.7707	0	34.7133	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	335.0	0	SC	0	9.7624	0	34.7122	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	336.0	0	SC	0	9.7427	0	34.7101	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	337.0	0	SC	0	9.7172	0	34.7081	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	338.0	0	SC	0	9.6929	0	34.7065	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	339.0	0	SC	0	9.6717	0	34.7058	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	340.0	0	SC	0	9.6570	0	34.7040	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	341.0	0	SC	0	9.6473	0	34.7035	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	342.0	0	SC	0	9.6373	0	34.7018	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	343.0	0	SC	0	9.6219	0	34.7004	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	344.0	0	SC	0	9.6202	0	34.6997	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	345.0	0	SC	0	9.6202	0	34.6996	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	346.0	0	SC	0	9.6207	0	34.6995	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	347.0	0	SC	0	9.6211	0	34.6996	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	348.0	0	SC	0	9.6217	0	34.6999	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	349.0	0	SC	0	9.6176	0	34.6992	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	350.0	0	SC	0	9.6122	0	34.6986	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	351.0	0	SC	0	9.6072	0	34.6984	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	352.0	0	SC	0	9.6083	0	34.6990	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	353.0	0	SC	0	9.6090	0	34.6991	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	354.0	0	SC	0	9.6071	0	34.6989	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	355.0	0	SC	0	9.6036	0	34.6985	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	356.0	0	SC	0	9.6039	0	34.6986	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	357.0	0	SC	0	9.6048	0	34.6986	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	358.0	0	SC	0	9.6051	0	34.6987	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	359.0	0	SC	0	9.6054	0	34.6986	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	360.0	0	SC	0	9.6043	0	34.6988	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	361.0	0	SC	0	9.6035	0	34.6991	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	362.0	0	SC	0	9.6034	0	34.6992	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	363.0	0	SC	0	9.6034	0	34.6993	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	364.0	0	SC	0	9.6038	0	34.6997	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	365.0	0	SC	0	9.6046	0	34.7000	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	366.0	0	SC	0	9.6035	0	34.7000	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	367.0	0	SC	0	9.6040	0	34.7006	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	368.0	0	SC	0	9.6058	0	34.7010	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	369.0	0	SC	0	9.6030	0	34.7003	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	370.0	0	SC	0	9.5998	0	34.7002	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	371.0	0	SC	0	9.5931	0	34.6997	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	372.0	0	SC	0	9.5903	0	34.6995	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	373.0	0	SC	0	9.5783	0	34.6984	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	374.0	0	SC	0	9.5681	0	34.6983	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	375.0	0	SC	0	9.5611	0	34.6978	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	376.0	0	SC	0	9.5552	0	34.6974	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	377.0	0	SC	0	9.5454	0	34.6967	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	378.0	0	SC	0	9.5412	0	34.6966	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	379.0	0	SC	0	9.5383	0	34.6962	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	380.0	0	SC	0	9.5317	0	34.6957	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	381.0	0	SC	0	9.5272	0	34.6953	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	382.0	0	SC	0	9.5127	0	34.6939	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	383.0	0	SC	0	9.5039	0	34.6934	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	384.0	0	SC	0	9.4866	0	34.6923	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	385.0	0	SC	0	9.4723	0	34.6911	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	386.0	0	SC	0	9.4610	0	34.6903	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	387.0	0	SC	0	9.4505	0	34.6891	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	388.0	0	SC	0	9.4314	0	34.6871	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	389.0	0	SC	0	9.3894	0	34.6824	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	390.0	0	SC	0	9.3339	0	34.6798	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	391.0	0	SC	0	9.2978	0	34.6775	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	392.0	0	SC	0	9.2729	0	34.6756	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	393.0	0	SC	0	9.2545	0	34.6758	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	394.0	0	SC	0	9.2543	0	34.6755	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	395.0	0	SC	0	9.2474	0	34.6735	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	396.0	0	SC	0	9.2320	0	34.6726	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	397.0	0	SC	0	9.2092	0	34.6701	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	398.0	0	SC	0	9.1734	0	34.6670	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	399.0	0	SC	0	9.1334	0	34.6645	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	400.0	0	SC	0	9.1022	0	34.6622	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	401.0	0	SC	0	9.0749	0	34.6610	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	402.0	0	SC	0	9.0584	0	34.6605	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	403.0	0	SC	0	9.0429	0	34.6623	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	404.0	0	SC	0	9.0226	0	34.6633	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	405.0	0	SC	0	9.0055	0	34.6642	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	406.0	0	SC	0	8.9954	0	34.6659	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	407.0	0	SC	0	8.9883	0	34.6657	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	408.0	0	SC	0	8.9810	0	34.6655	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	409.0	0	SC	0	8.9756	0	34.6651	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	410.0	0	SC	0	8.9696	0	34.6648	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	411.0	0	SC	0	8.9609	0	34.6642	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	412.0	0	SC	0	8.9519	0	34.6637	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	413.0	0	SC	0	8.9423	0	34.6631	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	414.0	0	SC	0	8.9347	0	34.6625	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	415.0	0	SC	0	8.9253	0	34.6617	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	416.0	0	SC	0	8.9177	0	34.6614	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	417.0	0	SC	0	8.9164	0	34.6613	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	418.0	0	SC	0	8.9142	0	34.6608	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	419.0	0	SC	0	8.9082	0	34.6605	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	420.0	0	SC	0	8.9047	0	34.6604	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	421.0	0	SC	0	8.9027	0	34.6600	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	422.0	0	SC	0	8.8984	0	34.6597	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	423.0	0	SC	0	8.8974	0	34.6596	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	424.0	0	SC	0	8.8935	0	34.6589	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	425.0	0	SC	0	8.8893	0	34.6589	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	426.0	0	SC	0	8.8861	0	34.6585	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	427.0	0	SC	0	8.8825	0	34.6582	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	428.0	0	SC	0	8.8799	0	34.6581	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	429.0	0	SC	0	8.8773	0	34.6579	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	430.0	0	SC	0	8.8730	0	34.6577	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	431.0	0	SC	0	8.8670	0	34.6574	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	432.0	0	SC	0	8.8656	0	34.6573	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	433.0	0	SC	0	8.8654	0	34.6571	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	434.0	0	SC	0	8.8655	0	34.6569	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	435.0	0	SC	0	8.8656	0	34.6568	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	436.0	0	SC	0	8.8599	0	34.6561	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	437.0	0	SC	0	8.8564	0	34.6560	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	438.0	0	SC	0	8.8484	0	34.6549	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	439.0	0	SC	0	8.8102	0	34.6522	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	440.0	0	SC	0	8.7762	0	34.6520	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	441.0	0	SC	0	8.7461	0	34.6501	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	442.0	0	SC	0	8.7321	0	34.6502	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	443.0	0	SC	0	8.7245	0	34.6494	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	444.0	0	SC	0	8.7203	0	34.6488	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	445.0	0	SC	0	8.7134	0	34.6478	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	446.0	0	SC	0	8.7008	0	34.6462	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	447.0	0	SC	0	8.6860	0	34.6454	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	448.0	0	SC	0	8.6780	0	34.6449	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	449.0	0	SC	0	8.6755	0	34.6447	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	450.0	0	SC	0	8.6703	0	34.6440	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	451.0	0	SC	0	8.6656	0	34.6432	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	452.0	0	SC	0	8.6612	0	34.6427	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	453.0	0	SC	0	8.6557	0	34.6424	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	454.0	0	SC	0	8.6475	0	34.6415	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	455.0	0	SC	0	8.6358	0	34.6405	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	456.0	0	SC	0	8.6286	0	34.6400	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	457.0	0	SC	0	8.6218	0	34.6397	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	458.0	0	SC	0	8.6203	0	34.6401	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	459.0	0	SC	0	8.6162	0	34.6394	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	460.0	0	SC	0	8.6110	0	34.6390	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	461.0	0	SC	0	8.6078	0	34.6386	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	462.0	0	SC	0	8.6036	0	34.6381	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	463.0	0	SC	0	8.6006	0	34.6376	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	464.0	0	SC	0	8.5969	0	34.6369	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	465.0	0	SC	0	8.5958	0	34.6368	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	466.0	0	SC	0	8.5949	0	34.6365	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	467.0	0	SC	0	8.5889	0	34.6357	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	468.0	0	SC	0	8.5760	0	34.6346	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	469.0	0	SC	0	8.5639	0	34.6340	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	470.0	0	SC	0	8.5474	0	34.6325	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	471.0	0	SC	0	8.5365	0	34.6332	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	472.0	0	SC	0	8.5285	0	34.6326	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	473.0	0	SC	0	8.5265	0	34.6327	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	474.0	0	SC	0	8.5251	0	34.6325	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	475.0	0	SC	0	8.5236	0	34.6323	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	476.0	0	SC	0	8.5223	0	34.6321	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	477.0	0	SC	0	8.5217	0	34.6321	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	478.0	0	SC	0	8.5211	0	34.6319	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	479.0	0	SC	0	8.5181	0	34.6317	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	480.0	0	SC	0	8.5145	0	34.6315	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	481.0	0	SC	0	8.4983	0	34.6306	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	482.0	0	SC	0	8.4851	0	34.6304	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	483.0	0	SC	0	8.4792	0	34.6304	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	484.0	0	SC	0	8.4704	0	34.6298	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	485.0	0	SC	0	8.4633	0	34.6294	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	486.0	0	SC	0	8.4573	0	34.6289	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	487.0	0	SC	0	8.4516	0	34.6284	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	488.0	0	SC	0	8.4348	0	34.6270	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	489.0	0	SC	0	8.4072	0	34.6254	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	490.0	0	SC	0	8.3785	0	34.6239	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	491.0	0	SC	0	8.3604	0	34.6230	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	492.0	0	SC	0	8.3507	0	34.6226	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	493.0	0	SC	0	8.3442	0	34.6222	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	494.0	0	SC	0	8.3367	0	34.6209	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	495.0	0	SC	0	8.3340	0	34.6212	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	496.0	0	SC	0	8.3337	0	34.6215	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	497.0	0	SC	0	8.3340	0	34.6210	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	498.0	0	SC	0	8.3311	0	34.6209	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	499.0	0	SC	0	8.3293	0	34.6209	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	500.0	0	SC	0	8.3281	0	34.6205	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	501.0	0	SC	0	8.3234	0	34.6204	0
JNSR___2000694	053	C	12/08/2000	05:29	138.0222	1.9900	0	502.0	0	SC	0	8.3202	0	34.6199	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	3.0	0	SC	0	29.9801	0	34.3713	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	4.0	0	SC	0	29.9790	0	34.3700	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	5.0	0	SC	0	29.9214	0	34.3717	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	6.0	0	SC	0	29.9264	0	34.3732	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	7.0	0	SC	0	29.9759	0	34.3693	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	8.0	0	SC	0	29.8758	0	34.3678	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	9.0	0	SC	0	29.8297	0	34.3648	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	10.0	0	SC	0	29.7763	0	34.3614	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	11.0	0	SC	0	29.7418	0	34.3609	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	12.0	0	SC	0	29.7151	0	34.3608	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	13.0	0	SC	0	29.6907	0	34.3596	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	14.0	0	SC	0	29.6847	0	34.3604	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	15.0	0	SC	0	29.6802	0	34.3602	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	16.0	0	SC	0	29.6732	0	34.3595	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	17.0	0	SC	0	29.6630	0	34.3587	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	18.0	0	SC	0	29.6504	0	34.3562	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	19.0	0	SC	0	29.6432	0	34.3551	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	20.0	0	SC	0	29.6369	0	34.3547	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	21.0	0	SC	0	29.6309	0	34.3547	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	22.0	0	SC	0	29.6234	0	34.3545	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	23.0	0	SC	0	29.6182	0	34.3544	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	24.0	0	SC	0	29.6157	0	34.3543	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	25.0	0	SC	0	29.6126	0	34.3543	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	26.0	0	SC	0	29.6099	0	34.3545	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	27.0	0	SC	0	29.6081	0	34.3548	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	28.0	0	SC	0	29.6086	0	34.3572	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	29.0	0	SC	0	29.6079	0	34.3579	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	30.0	0	SC	0	29.6054	0	34.3574	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	31.0	0	SC	0	29.5991	0	34.3558	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	32.0	0	SC	0	29.5929	0	34.3548	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	33.0	0	SC	0	29.5901	0	34.3550	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	34.0	0	SC	0	29.5876	0	34.3556	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	35.0	0	SC	0	29.5852	0	34.3556	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	36.0	0	SC	0	29.5841	0	34.3558	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	37.0	0	SC	0	29.5845	0	34.3573	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	38.0	0	SC	0	29.5885	0	34.3592	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	39.0	0	SC	0	29.5835	0	34.3578	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	40.0	0	SC	0	29.5789	0	34.3576	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	41.0	0	SC	0	29.5755	0	34.3576	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	42.0	0	SC	0	29.5715	0	34.3580	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	43.0	0	SC	0	29.5677	0	34.3594	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	44.0	0	SC	0	29.5629	0	34.3598	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	45.0	0	SC	0	29.5602	0	34.3602	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	46.0	0	SC	0	29.5594	0	34.3602	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	47.0	0	SC	0	29.5581	0	34.3610	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	48.0	0	SC	0	29.5564	0	34.3624	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	49.0	0	SC	0	29.5504	0	34.3642	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	50.0	0	SC	0	29.5447	0	34.3668	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	51.0	0	SC	0	29.5433	0	34.3710	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	52.0	0	SC	0	29.5423	0	34.3726	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	53.0	0	SC	0	29.5412	0	34.3740	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	54.0	0	SC	0	29.5404	0	34.3757	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	55.0	0	SC	0	29.5391	0	34.3795	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	56.0	0	SC	0	29.5373	0	34.3845	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	57.0	0	SC	0	29.5352	0	34.3894	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	58.0	0	SC	0	29.5321	0	34.3951	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	59.0	0	SC	0	29.5268	0	34.4006	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	60.0	0	SC	0	29.5222	0	34.4037	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	61.0	0	SC	0	29.5167	0	34.4070	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	62.0	0	SC	0	29.5123	0	34.4100	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	63.0	0	SC	0	29.5075	0	34.4145	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	64.0	0	SC	0	29.5019	0	34.4205	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	65.0	0	SC	0	29.4993	0	34.4240	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	66.0	0	SC	0	29.4964	0	34.4294	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	67.0	0	SC	0	29.4925	0	34.4421	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	68.0	0	SC	0	29.4911	0	34.4537	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	69.0	0	SC	0	29.4883	0	34.4677	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	70.0	0	SC	0	29.4767	0	34.4831	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	71.0	0	SC	0	29.4322	0	34.5164	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	72.0	0	SC	0	29.3915	0	34.5643	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	73.0	0	SC	0	29.3522	0	34.6227	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	74.0	0	SC	0	29.2826	0	34.6714	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	75.0	0	SC	0	29.1685	0	34.6903	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	76.0	0	SC	0	28.8625	0	34.7411	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	77.0	0	SC	0	28.2894	0	34.8352	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	78.0	0	SC	0	27.0000	0	35.0405	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	79.0	0	SC	0	26.1411	0	35.1600	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	80.0	0	SC	0	25.7090	0	35.1907	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	81.0	0	SC	0	25.6103	0	35.1926	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	82.0	0	SC	0	25.5080	0	35.1931	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	83.0	0	SC	0	25.4554	0	35.1959	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	84.0	0	SC	0	25.4460	0	35.1996	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	85.0	0	SC	0	25.4412	0	35.2022	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	86.0	0	SC	0	25.4371	0	35.2039	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	87.0	0	SC	0	25.4372	0	35.2063	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	88.0	0	SC	0	25.4363	0	35.2089	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	89.0	0	SC	0	25.4305	0	35.2128	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	90.0	0	SC	0	25.4249	0	35.2150	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	91.0	0	SC	0	25.4188	0	35.2157	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	92.0	0	SC	0	25.4135	0	35.2170	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	93.0	0	SC	0	25.4134	0	35.2170	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	94.0	0	SC	0	25.4135	0	35.2174	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	95.0	0	SC	0	25.4126	0	35.2185	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	96.0	0	SC	0	25.4088	0	35.2204	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	97.0	0	SC	0	25.3942	0	35.2215	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	98.0	0	SC	0	25.3492	0	35.2181	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	99.0	0	SC	0	25.2709	0	35.2171	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	100.0	0	SC	0	25.2769	0	35.2353	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	101.0	0	SC	0	25.3018	0	35.2504	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	102.0	0	SC	0	25.3081	0	35.2541	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	103.0	0	SC	0	25.2833	0	35.2545	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	104.0	0	SC	0	25.2722	0	35.2544	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	105.0	0	SC	0	25.2178	0	35.2499	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	106.0	0	SC	0	25.2057	0	35.2501	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	107.0	0	SC	0	25.1821	0	35.2471	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	108.0	0	SC	0	25.1081	0	35.2397	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	109.0	0	SC	0	25.0135	0	35.2549	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	110.0	0	SC	0	24.9739	0	35.2584	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	111.0	0	SC	0	24.9473	0	35.2579	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	112.0	0	SC	0	24.9315	0	35.2571	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	113.0	0	SC	0	24.9234	0	35.2555	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	114.0	0	SC	0	24.9142	0	35.2529	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	115.0	0	SC	0	24.8924	0	35.2486	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	116.0	0	SC	0	24.8489	0	35.2433	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	117.0	0	SC	0	24.7869	0	35.2459	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	118.0	0	SC	0	24.7584	0	35.2438	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	119.0	0	SC	0	24.6852	0	35.2348	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	120.0	0	SC	0	24.6305	0	35.2214	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	121.0	0	SC	0	24.5437	0	35.2006	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	122.0	0	SC	0	24.4695	0	35.1790	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	123.0	0	SC	0	24.3330	0	35.1350	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	124.0	0	SC	0	24.2752	0	35.1266	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	125.0	0	SC	0	24.2017	0	35.1080	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	126.0	0	SC	0	24.1087	0	35.0896	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	127.0	0	SC	0	24.0343	0	35.0794	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	128.0	0	SC	0	24.0187	0	35.0847	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	129.0	0	SC	0	23.9858	0	35.1063	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	130.0	0	SC	0	23.9090	0	35.1516	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	131.0	0	SC	0	23.9041	0	35.1817	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	132.0	0	SC	0	23.9385	0	35.2391	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	133.0	0	SC	0	23.8752	0	35.2245	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	134.0	0	SC	0	23.7993	0	35.2380	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	135.0	0	SC	0	23.6804	0	35.2426	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	136.0	0	SC	0	23.5786	0	35.2468	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	137.0	0	SC	0	23.4740	0	35.2462	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	138.0	0	SC	0	23.3675	0	35.2433	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	139.0	0	SC	0	23.3049	0	35.2338	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	140.0	0	SC	0	23.2317	0	35.2137	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	141.0	0	SC	0	23.0524	0	35.1618	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	142.0	0	SC	0	22.9256	0	35.1292	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	143.0	0	SC	0	22.8169	0	35.0929	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	144.0	0	SC	0	22.5986	0	35.0292	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	145.0	0	SC	0	22.0310	0	34.9109	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	146.0	0	SC	0	21.5501	0	34.8234	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	147.0	0	SC	0	21.1027	0	34.7716	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	148.0	0	SC	0	20.7820	0	34.7817	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	149.0	0	SC	0	20.7756	0	34.8326	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	150.0	0	SC	0	20.7909	0	34.8347	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	151.0	0	SC	0	20.8028	0	34.8416	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	152.0	0	SC	0	20.8422	0	34.8565	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	153.0	0	SC	0	20.8808	0	34.8803	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	154.0	0	SC	0	20.8950	0	34.8830	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	155.0	0	SC	0	20.9018	0	34.8852	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	156.0	0	SC	0	20.9002	0	34.8857	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	157.0	0	SC	0	20.8715	0	34.8908	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	158.0	0	SC	0	20.8438	0	34.9051	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	159.0	0	SC	0	20.8260	0	34.9149	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	160.0	0	SC	0	20.8184	0	34.9273	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	161.0	0	SC	0	20.8282	0	34.9602	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	162.0	0	SC	0	20.7974	0	34.9645	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	163.0	0	SC	0	20.7340	0	34.9568	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	164.0	0	SC	0	20.6454	0	34.9359	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	165.0	0	SC	0	20.4419	0	34.8762	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	166.0	0	SC	0	20.2617	0	34.8550	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	167.0	0	SC	0	20.2159	0	34.8396	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	168.0	0	SC	0	20.1404	0	34.8215	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	169.0	0	SC	0	20.0873	0	34.8093	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	170.0	0	SC	0	20.0515	0	34.8029	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	171.0	0	SC	0	20.0551	0	34.8096	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	172.0	0	SC	0	20.0628	0	34.8231	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	173.0	0	SC	0	20.0795	0	34.8835	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	174.0	0	SC	0	19.6945	0	34.8373	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	175.0	0	SC	0	19.3209	0	34.8158	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	176.0	0	SC	0	18.9485	0	34.7899	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	177.0	0	SC	0	18.6703	0	34.7793	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	178.0	0	SC	0	18.5619	0	34.7684	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	179.0	0	SC	0	18.4623	0	34.7531	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	180.0	0	SC	0	18.2330	0	34.7321	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	181.0	0	SC	0	18.0428	0	34.7632	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	182.0	0	SC	0	18.0792	0	34.7928	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	183.0	0	SC	0	18.1338	0	34.8638	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	184.0	0	SC	0	18.3855	0	35.0593	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	185.0	0	SC	0	18.3860	0	35.0568	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	186.0	0	SC	0	18.4139	0	35.0808	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	187.0	0	SC	0	18.7651	0	35.3058	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	188.0	0	SC	0	18.8451	0	35.3333	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	189.0	0	SC	0	19.0106	0	35.4031	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	190.0	0	SC	0	19.0163	0	35.4150	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	191.0	0	SC	0	18.9394	0	35.4127	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	192.0	0	SC	0	18.8573	0	35.4067	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	193.0	0	SC	0	18.8027	0	35.4124	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	194.0	0	SC	0	18.7616	0	35.4134	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	195.0	0	SC	0	18.6822	0	35.4053	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	196.0	0	SC	0	18.5735	0	35.3952	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	197.0	0	SC	0	18.5294	0	35.3866	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	198.0	0	SC	0	18.4587	0	35.3740	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	199.0	0	SC	0	18.3856	0	35.3652	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	200.0	0	SC	0	18.3434	0	35.3622	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	201.0	0	SC	0	18.2982	0	35.3585	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	202.0	0	SC	0	18.2287	0	35.3599	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	203.0	0	SC	0	18.2074	0	35.3728	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	204.0	0	SC	0	18.0164	0	35.3576	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	205.0	0	SC	0	17.9738	0	35.3605	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	206.0	0	SC	0	17.8614	0	35.3362	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	207.0	0	SC	0	17.7359	0	35.3175	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	208.0	0	SC	0	17.6595	0	35.3061	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	209.0	0	SC	0	17.6051	0	35.3042	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	210.0	0	SC	0	17.6087	0	35.3100	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	211.0	0	SC	0	17.5796	0	35.3109	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	212.0	0	SC	0	17.4100	0	35.2913	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	213.0	0	SC	0	17.2897	0	35.2943	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	214.0	0	SC	0	17.2626	0	35.3152	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	215.0	0	SC	0	17.1689	0	35.3205	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	216.0	0	SC	0	17.0659	0	35.3173	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	217.0	0	SC	0	16.9694	0	35.3163	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	218.0	0	SC	0	16.8252	0	35.3098	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	219.0	0	SC	0	16.7712	0	35.3071	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	220.0	0	SC	0	16.7393	0	35.3032	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	221.0	0	SC	0	16.6510	0	35.2929	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	222.0	0	SC	0	16.5989	0	35.2856	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	223.0	0	SC	0	16.5366	0	35.2762	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	224.0	0	SC	0	16.4738	0	35.2780	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	225.0	0	SC	0	16.4130	0	35.2787	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	226.0	0	SC	0	16.3993	0	35.2766	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	227.0	0	SC	0	16.3618	0	35.2721	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	228.0	0	SC	0	16.3329	0	35.2743	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	229.0	0	SC	0	16.3173	0	35.2709	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	230.0	0	SC	0	16.2236	0	35.2624	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	231.0	0	SC	0	16.1663	0	35.2641	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	232.0	0	SC	0	16.1617	0	35.2618	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	233.0	0	SC	0	16.1508	0	35.2581	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	234.0	0	SC	0	16.1255	0	35.2510	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	235.0	0	SC	0	16.0753	0	35.2370	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	236.0	0	SC	0	15.9443	0	35.2027	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	237.0	0	SC	0	15.5554	0	35.1263	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	238.0	0	SC	0	15.4218	0	35.1255	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	239.0	0	SC	0	15.2393	0	35.0728	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	240.0	0	SC	0	14.9477	0	35.0264	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	241.0	0	SC	0	14.6983	0	34.9976	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	242.0	0	SC	0	14.5044	0	34.9376	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	243.0	0	SC	0	13.8767	0	34.8396	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	244.0	0	SC	0	13.6915	0	34.8231	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	245.0	0	SC	0	13.6076	0	34.8077	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	246.0	0	SC	0	13.5876	0	34.8057	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	247.0	0	SC	0	13.5876	0	34.8035	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	248.0	0	SC	0	13.6149	0	34.8195	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	249.0	0	SC	0	13.7535	0	34.9520	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	250.0	0	SC	0	13.7561	0	34.9519	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	251.0	0	SC	0	13.7643	0	34.9580	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	252.0	0	SC	0	13.9520	0	35.0692	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	253.0	0	SC	0	13.9696	0	35.0674	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	254.0	0	SC	0	14.0268	0	35.0881	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	255.0	0	SC	0	14.0771	0	35.1044	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	256.0	0	SC	0	14.0582	0	35.1062	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	257.0	0	SC	0	13.9731	0	35.0946	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	258.0	0	SC	0	13.8574	0	35.0743	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	259.0	0	SC	0	13.7515	0	35.0487	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	260.0	0	SC	0	13.4564	0	34.9859	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	261.0	0	SC	0	13.1062	0	34.9248	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	262.0	0	SC	0	12.8285	0	34.8650	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	263.0	0	SC	0	12.4510	0	34.7996	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	264.0	0	SC	0	12.2224	0	34.7698	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	265.0	0	SC	0	12.0725	0	34.7507	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	266.0	0	SC	0	11.8084	0	34.7084	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	267.0	0	SC	0	11.4976	0	34.6856	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	268.0	0	SC	0	11.2890	0	34.6746	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	269.0	0	SC	0	11.1089	0	34.6715	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	270.0	0	SC	0	10.9848	0	34.6642	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	271.0	0	SC	0	10.8865	0	34.6528	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	272.0	0	SC	0	10.7984	0	34.6451	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	273.0	0	SC	0	10.7003	0	34.6347	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	274.0	0	SC	0	10.6344	0	34.6316	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	275.0	0	SC	0	10.6059	0	34.6298	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	276.0	0	SC	0	10.5665	0	34.6257	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	277.0	0	SC	0	10.5030	0	34.6160	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	278.0	0	SC	0	10.4334	0	34.6151	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	279.0	0	SC	0	10.3848	0	34.6067	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	280.0	0	SC	0	10.2853	0	34.5972	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	281.0	0	SC	0	10.2057	0	34.5932	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	282.0	0	SC	0	10.1631	0	34.5901	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	283.0	0	SC	0	10.1517	0	34.5946	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	284.0	0	SC	0	10.1532	0	34.6036	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	285.0	0	SC	0	10.1534	0	34.6088	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	286.0	0	SC	0	10.1484	0	34.6145	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	287.0	0	SC	0	10.1557	0	34.6256	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	288.0	0	SC	0	10.1694	0	34.6521	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	289.0	0	SC	0	10.2494	0	34.7092	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	290.0	0	SC	0	10.2391	0	34.7081	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	291.0	0	SC	0	10.1784	0	34.7035	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	292.0	0	SC	0	10.1045	0	34.6993	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	293.0	0	SC	0	10.0744	0	34.7007	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	294.0	0	SC	0	10.0751	0	34.7021	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	295.0	0	SC	0	10.1013	0	34.7353	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	296.0	0	SC	0	10.1008	0	34.7337	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	297.0	0	SC	0	10.1010	0	34.7334	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	298.0	0	SC	0	10.1007	0	34.7333	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	299.0	0	SC	0	10.1008	0	34.7330	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	300.0	0	SC	0	10.1009	0	34.7325	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	301.0	0	SC	0	10.1009	0	34.7324	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	302.0	0	SC	0	10.1024	0	34.7329	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	303.0	0	SC	0	10.1185	0	34.7425	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	304.0	0	SC	0	10.1308	0	34.7471	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	305.0	0	SC	0	10.1262	0	34.7477	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	306.0	0	SC	0	10.0951	0	34.7481	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	307.0	0	SC	0	10.0763	0	34.7488	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	308.0	0	SC	0	10.0601	0	34.7463	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	309.0	0	SC	0	10.0439	0	34.7449	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	310.0	0	SC	0	10.0292	0	34.7426	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	311.0	0	SC	0	10.0057	0	34.7393	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	312.0	0	SC	0	9.9930	0	34.7373	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	313.0	0	SC	0	9.9779	0	34.7345	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	314.0	0	SC	0	9.9512	0	34.7286	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	315.0	0	SC	0	9.9156	0	34.7260	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	316.0	0	SC	0	9.8903	0	34.7227	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	317.0	0	SC	0	9.8725	0	34.7206	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	318.0	0	SC	0	9.8592	0	34.7186	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	319.0	0	SC	0	9.8462	0	34.7173	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	320.0	0	SC	0	9.8398	0	34.7187	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	321.0	0	SC	0	9.8394	0	34.7202	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	322.0	0	SC	0	9.8378	0	34.7199	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	323.0	0	SC	0	9.8303	0	34.7184	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	324.0	0	SC	0	9.8210	0	34.7173	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	325.0	0	SC	0	9.8078	0	34.7136	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	326.0	0	SC	0	9.7600	0	34.7073	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	327.0	0	SC	0	9.7272	0	34.7050	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	328.0	0	SC	0	9.7097	0	34.7026	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	329.0	0	SC	0	9.6932	0	34.7004	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	330.0	0	SC	0	9.6722	0	34.6983	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	331.0	0	SC	0	9.6632	0	34.7008	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	332.0	0	SC	0	9.6653	0	34.7014	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	333.0	0	SC	0	9.6647	0	34.7023	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	334.0	0	SC	0	9.6661	0	34.7027	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	335.0	0	SC	0	9.6679	0	34.7031	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	336.0	0	SC	0	9.6705	0	34.7043	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	337.0	0	SC	0	9.6700	0	34.7041	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	338.0	0	SC	0	9.6670	0	34.7042	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	339.0	0	SC	0	9.6639	0	34.7037	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	340.0	0	SC	0	9.6618	0	34.7034	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	341.0	0	SC	0	9.6600	0	34.7032	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	342.0	0	SC	0	9.6588	0	34.7031	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	343.0	0	SC	0	9.6595	0	34.7036	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	344.0	0	SC	0	9.6602	0	34.7037	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	345.0	0	SC	0	9.6603	0	34.7039	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	346.0	0	SC	0	9.6606	0	34.7037	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	347.0	0	SC	0	9.6599	0	34.7037	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	348.0	0	SC	0	9.6587	0	34.7034	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	349.0	0	SC	0	9.6570	0	34.7031	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	350.0	0	SC	0	9.6564	0	34.7032	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	351.0	0	SC	0	9.6572	0	34.7034	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	352.0	0	SC	0	9.6570	0	34.7037	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	353.0	0	SC	0	9.6575	0	34.7039	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	354.0	0	SC	0	9.6586	0	34.7041	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	355.0	0	SC	0	9.6588	0	34.7041	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	356.0	0	SC	0	9.6592	0	34.7041	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	357.0	0	SC	0	9.6599	0	34.7042	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	358.0	0	SC	0	9.6604	0	34.7042	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	359.0	0	SC	0	9.6608	0	34.7042	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	360.0	0	SC	0	9.6610	0	34.7044	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	361.0	0	SC	0	9.6612	0	34.7045	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	362.0	0	SC	0	9.6612	0	34.7047	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	363.0	0	SC	0	9.6611	0	34.7050	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	364.0	0	SC	0	9.6594	0	34.7053	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	365.0	0	SC	0	9.6583	0	34.7052	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	366.0	0	SC	0	9.6577	0	34.7052	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	367.0	0	SC	0	9.6564	0	34.7051	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	368.0	0	SC	0	9.6528	0	34.7050	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	369.0	0	SC	0	9.6518	0	34.7050	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	370.0	0	SC	0	9.6502	0	34.7049	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	371.0	0	SC	0	9.6484	0	34.7050	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	372.0	0	SC	0	9.6474	0	34.7048	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	373.0	0	SC	0	9.6458	0	34.7047	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	374.0	0	SC	0	9.6443	0	34.7044	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	375.0	0	SC	0	9.6421	0	34.7041	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	376.0	0	SC	0	9.6382	0	34.7034	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	377.0	0	SC	0	9.6157	0	34.7003	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	378.0	0	SC	0	9.5521	0	34.6916	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	379.0	0	SC	0	9.5014	0	34.6922	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	380.0	0	SC	0	9.4861	0	34.6939	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	381.0	0	SC	0	9.4602	0	34.6909	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	382.0	0	SC	0	9.4332	0	34.6891	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	383.0	0	SC	0	9.4253	0	34.6874	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	384.0	0	SC	0	9.4100	0	34.6867	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	385.0	0	SC	0	9.3953	0	34.6852	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	386.0	0	SC	0	9.3693	0	34.6825	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	387.0	0	SC	0	9.3306	0	34.6795	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	388.0	0	SC	0	9.3001	0	34.6772	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	389.0	0	SC	0	9.2664	0	34.6752	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	390.0	0	SC	0	9.2366	0	34.6733	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	391.0	0	SC	0	9.2036	0	34.6701	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	392.0	0	SC	0	9.1776	0	34.6685	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	393.0	0	SC	0	9.1528	0	34.6676	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	394.0	0	SC	0	9.1378	0	34.6666	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	395.0	0	SC	0	9.1215	0	34.6654	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	396.0	0	SC	0	9.1158	0	34.6649	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	397.0	0	SC	0	9.1043	0	34.6632	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	398.0	0	SC	0	9.0845	0	34.6621	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	399.0	0	SC	0	9.0587	0	34.6610	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	400.0	0	SC	0	9.0523	0	34.6615	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	401.0	0	SC	0	9.0470	0	34.6613	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	402.0	0	SC	0	9.0400	0	34.6615	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	403.0	0	SC	0	9.0322	0	34.6622	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	404.0	0	SC	0	9.0226	0	34.6623	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	405.0	0	SC	0	9.0104	0	34.6631	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	406.0	0	SC	0	9.0065	0	34.6633	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	407.0	0	SC	0	8.9994	0	34.6635	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	408.0	0	SC	0	8.9857	0	34.6630	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	409.0	0	SC	0	8.9706	0	34.6629	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	410.0	0	SC	0	8.9661	0	34.6631	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	411.0	0	SC	0	8.9642	0	34.6631	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	412.0	0	SC	0	8.9633	0	34.6627	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	413.0	0	SC	0	8.9612	0	34.6624	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	414.0	0	SC	0	8.9578	0	34.6624	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	415.0	0	SC	0	8.9541	0	34.6621	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	416.0	0	SC	0	8.9455	0	34.6611	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	417.0	0	SC	0	8.9362	0	34.6605	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	418.0	0	SC	0	8.9300	0	34.6601	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	419.0	0	SC	0	8.9275	0	34.6600	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	420.0	0	SC	0	8.9255	0	34.6596	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	421.0	0	SC	0	8.9162	0	34.6588	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	422.0	0	SC	0	8.9109	0	34.6584	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	423.0	0	SC	0	8.9000	0	34.6570	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	424.0	0	SC	0	8.8900	0	34.6559	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	425.0	0	SC	0	8.8795	0	34.6546	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	426.0	0	SC	0	8.8619	0	34.6523	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	427.0	0	SC	0	8.8469	0	34.6524	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	428.0	0	SC	0	8.8431	0	34.6523	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	429.0	0	SC	0	8.8364	0	34.6521	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	430.0	0	SC	0	8.8333	0	34.6525	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	431.0	0	SC	0	8.8343	0	34.6529	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	432.0	0	SC	0	8.8320	0	34.6529	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	433.0	0	SC	0	8.8269	0	34.6527	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	434.0	0	SC	0	8.8154	0	34.6523	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	435.0	0	SC	0	8.8056	0	34.6522	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	436.0	0	SC	0	8.7889	0	34.6513	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	437.0	0	SC	0	8.7718	0	34.6507	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	438.0	0	SC	0	8.7532	0	34.6500	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	439.0	0	SC	0	8.7402	0	34.6497	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	440.0	0	SC	0	8.7342	0	34.6496	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	441.0	0	SC	0	8.7298	0	34.6492	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	442.0	0	SC	0	8.7248	0	34.6486	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	443.0	0	SC	0	8.7201	0	34.6482	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	444.0	0	SC	0	8.7177	0	34.6478	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	445.0	0	SC	0	8.7163	0	34.6477	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	446.0	0	SC	0	8.7153	0	34.6476	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	447.0	0	SC	0	8.7138	0	34.6474	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	448.0	0	SC	0	8.7112	0	34.6470	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	449.0	0	SC	0	8.7079	0	34.6467	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	450.0	0	SC	0	8.7034	0	34.6462	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	451.0	0	SC	0	8.6995	0	34.6457	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	452.0	0	SC	0	8.6950	0	34.6454	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	453.0	0	SC	0	8.6915	0	34.6451	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	454.0	0	SC	0	8.6882	0	34.6448	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	455.0	0	SC	0	8.6859	0	34.6445	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	456.0	0	SC	0	8.6839	0	34.6444	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	457.0	0	SC	0	8.6817	0	34.6439	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	458.0	0	SC	0	8.6795	0	34.6436	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	459.0	0	SC	0	8.6785	0	34.6435	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	460.0	0	SC	0	8.6786	0	34.6433	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	461.0	0	SC	0	8.6773	0	34.6428	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	462.0	0	SC	0	8.6757	0	34.6428	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	463.0	0	SC	0	8.6736	0	34.6427	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	464.0	0	SC	0	8.6701	0	34.6426	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	465.0	0	SC	0	8.6649	0	34.6423	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	466.0	0	SC	0	8.6554	0	34.6410	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	467.0	0	SC	0	8.6438	0	34.6414	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	468.0	0	SC	0	8.6429	0	34.6409	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	469.0	0	SC	0	8.6300	0	34.6399	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	470.0	0	SC	0	8.6254	0	34.6393	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	471.0	0	SC	0	8.6202	0	34.6386	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	472.0	0	SC	0	8.6123	0	34.6377	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	473.0	0	SC	0	8.5913	0	34.6352	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	474.0	0	SC	0	8.5513	0	34.6336	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	475.0	0	SC	0	8.5425	0	34.6342	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	476.0	0	SC	0	8.5408	0	34.6338	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	477.0	0	SC	0	8.5401	0	34.6335	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	478.0	0	SC	0	8.5382	0	34.6329	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	479.0	0	SC	0	8.5333	0	34.6326	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	480.0	0	SC	0	8.5239	0	34.6320	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	481.0	0	SC	0	8.5124	0	34.6314	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	482.0	0	SC	0	8.5050	0	34.6308	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	483.0	0	SC	0	8.4912	0	34.6304	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	484.0	0	SC	0	8.4837	0	34.6298	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	485.0	0	SC	0	8.4808	0	34.6297	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	486.0	0	SC	0	8.4790	0	34.6292	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	487.0	0	SC	0	8.4771	0	34.6291	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	488.0	0	SC	0	8.4760	0	34.6290	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	489.0	0	SC	0	8.4755	0	34.6288	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	490.0	0	SC	0	8.4726	0	34.6284	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	491.0	0	SC	0	8.4678	0	34.6280	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	492.0	0	SC	0	8.4568	0	34.6275	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	493.0	0	SC	0	8.4487	0	34.6274	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	494.0	0	SC	0	8.4439	0	34.6267	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	495.0	0	SC	0	8.4324	0	34.6256	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	496.0	0	SC	0	8.4221	0	34.6253	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	497.0	0	SC	0	8.4142	0	34.6246	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	498.0	0	SC	0	8.3952	0	34.6235	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	499.0	0	SC	0	8.3777	0	34.6224	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	500.0	0	SC	0	8.3722	0	34.6217	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	501.0	0	SC	0	8.3708	0	34.6215	0
JNSR___2000694	054	C	12/08/2000	08:31	138.1956	2.0369	0	502.0	0	SC	0	8.3685	0	34.6202	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	2.0	0	SC	0	29.9543	0	34.3584	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	3.0	0	SC	0	29.9254	0	34.3578	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	4.0	0	SC	0	29.8895	0	34.3547	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	5.0	0	SC	0	29.8365	0	34.3560	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	6.0	0	SC	0	29.8260	0	34.3561	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	7.0	0	SC	0	29.8352	0	34.3559	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	8.0	0	SC	0	29.8306	0	34.3563	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	9.0	0	SC	0	29.8439	0	34.3561	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	10.0	0	SC	0	29.8295	0	34.3547	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	11.0	0	SC	0	29.7776	0	34.3539	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	12.0	0	SC	0	29.7333	0	34.3536	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	13.0	0	SC	0	29.7225	0	34.3519	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	14.0	0	SC	0	29.7132	0	34.3353	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	15.0	0	SC	0	29.6937	0	34.3491	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	16.0	0	SC	0	29.6744	0	34.3464	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	17.0	0	SC	0	29.6576	0	34.3447	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	18.0	0	SC	0	29.6316	0	34.3427	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	19.0	0	SC	0	29.6191	0	34.3430	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	20.0	0	SC	0	29.6170	0	34.3429	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	21.0	0	SC	0	29.6145	0	34.3426	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	22.0	0	SC	0	29.6115	0	34.3424	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	23.0	0	SC	0	29.6072	0	34.3414	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	24.0	0	SC	0	29.6019	0	34.3401	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	25.0	0	SC	0	29.5957	0	34.3390	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	26.0	0	SC	0	29.5966	0	34.3403	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	27.0	0	SC	0	29.6020	0	34.3447	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	28.0	0	SC	0	29.6001	0	34.3446	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	29.0	0	SC	0	29.5999	0	34.3459	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	30.0	0	SC	0	29.6078	0	34.3518	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	31.0	0	SC	0	29.6144	0	34.3567	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	32.0	0	SC	0	29.6133	0	34.3565	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	33.0	0	SC	0	29.6092	0	34.3550	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	34.0	0	SC	0	29.6065	0	34.3547	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	35.0	0	SC	0	29.6064	0	34.3555	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	36.0	0	SC	0	29.6009	0	34.3542	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	37.0	0	SC	0	29.5976	0	34.3545	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	38.0	0	SC	0	29.5974	0	34.3559	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	39.0	0	SC	0	29.5987	0	34.3569	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	40.0	0	SC	0	29.5951	0	34.3563	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	41.0	0	SC	0	29.5858	0	34.3537	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	42.0	0	SC	0	29.5777	0	34.3528	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	43.0	0	SC	0	29.5771	0	34.3530	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	44.0	0	SC	0	29.5771	0	34.3529	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	45.0	0	SC	0	29.5776	0	34.3536	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	46.0	0	SC	0	29.5797	0	34.3550	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	47.0	0	SC	0	29.5819	0	34.3565	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	48.0	0	SC	0	29.5800	0	34.3570	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	49.0	0	SC	0	29.5780	0	34.3573	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	50.0	0	SC	0	29.5799	0	34.3604	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	51.0	0	SC	0	29.5828	0	34.3627	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	52.0	0	SC	0	29.5737	0	34.3625	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	53.0	0	SC	0	29.5700	0	34.3629	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	54.0	0	SC	0	29.5672	0	34.3626	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	55.0	0	SC	0	29.5614	0	34.3626	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	56.0	0	SC	0	29.5576	0	34.3629	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	57.0	0	SC	0	29.5575	0	34.3642	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	58.0	0	SC	0	29.5568	0	34.3650	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	59.0	0	SC	0	29.5571	0	34.3673	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	60.0	0	SC	0	29.5524	0	34.3742	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	61.0	0	SC	0	29.5475	0	34.3807	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	62.0	0	SC	0	29.5437	0	34.3847	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	63.0	0	SC	0	29.5408	0	34.3875	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	64.0	0	SC	0	29.5394	0	34.3900	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	65.0	0	SC	0	29.5387	0	34.3923	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	66.0	0	SC	0	29.5381	0	34.3943	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	67.0	0	SC	0	29.5379	0	34.3960	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	68.0	0	SC	0	29.5380	0	34.3968	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	69.0	0	SC	0	29.5376	0	34.3992	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	70.0	0	SC	0	29.5360	0	34.4035	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	71.0	0	SC	0	29.5281	0	34.4086	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	72.0	0	SC	0	29.5237	0	34.4144	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	73.0	0	SC	0	29.5216	0	34.4176	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	74.0	0	SC	0	29.5199	0	34.4187	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	75.0	0	SC	0	29.5127	0	34.4233	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	76.0	0	SC	0	29.5054	0	34.4287	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	77.0	0	SC	0	29.5011	0	34.4348	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	78.0	0	SC	0	29.4957	0	34.4489	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	79.0	0	SC	0	29.4949	0	34.4670	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	80.0	0	SC	0	29.4942	0	34.4852	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	81.0	0	SC	0	29.4871	0	34.5059	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	82.0	0	SC	0	29.4732	0	34.5317	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	83.0	0	SC	0	29.4678	0	34.5621	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	84.0	0	SC	0	29.4577	0	34.5936	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	85.0	0	SC	0	29.4315	0	34.6240	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	86.0	0	SC	0	29.4092	0	34.6625	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	87.0	0	SC	0	29.3585	0	34.6897	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	88.0	0	SC	0	29.1761	0	34.7449	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	89.0	0	SC	0	28.8743	0	34.7936	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	90.0	0	SC	0	28.1898	0	34.8587	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	91.0	0	SC	0	27.7584	0	34.9399	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	92.0	0	SC	0	27.6130	0	34.9463	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	93.0	0	SC	0	26.9882	0	35.0137	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	94.0	0	SC	0	25.6985	0	35.1480	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	95.0	0	SC	0	25.2463	0	35.2143	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	96.0	0	SC	0	25.2544	0	35.2045	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	97.0	0	SC	0	25.1978	0	35.2080	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	98.0	0	SC	0	25.1750	0	35.2073	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	99.0	0	SC	0	25.1564	0	35.2048	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	100.0	0	SC	0	25.1426	0	35.2055	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	101.0	0	SC	0	25.1211	0	35.2080	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	102.0	0	SC	0	25.1061	0	35.2091	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	103.0	0	SC	0	25.0974	0	35.2098	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	104.0	0	SC	0	25.0946	0	35.2093	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	105.0	0	SC	0	25.0933	0	35.2097	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	106.0	0	SC	0	25.0928	0	35.2093	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	107.0	0	SC	0	25.0923	0	35.2096	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	108.0	0	SC	0	25.0911	0	35.2093	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	109.0	0	SC	0	25.0875	0	35.2098	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	110.0	0	SC	0	25.0833	0	35.2097	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	111.0	0	SC	0	25.0757	0	35.2093	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	112.0	0	SC	0	25.0668	0	35.2088	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	113.0	0	SC	0	25.0489	0	35.2075	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	114.0	0	SC	0	24.9958	0	35.2091	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	115.0	0	SC	0	24.9049	0	35.2121	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	116.0	0	SC	0	24.8737	0	35.2330	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	117.0	0	SC	0	24.9022	0	35.2508	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	118.0	0	SC	0	24.8975	0	35.2501	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	119.0	0	SC	0	24.8795	0	35.2479	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	120.0	0	SC	0	24.8682	0	35.2468	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	121.0	0	SC	0	24.8631	0	35.2455	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	122.0	0	SC	0	24.8515	0	35.2418	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	123.0	0	SC	0	24.8346	0	35.2357	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	124.0	0	SC	0	24.8130	0	35.2318	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	125.0	0	SC	0	24.8089	0	35.2376	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	126.0	0	SC	0	24.7697	0	35.2403	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	127.0	0	SC	0	24.6805	0	35.2410	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	128.0	0	SC	0	24.5013	0	35.2270	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	129.0	0	SC	0	24.4323	0	35.2267	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	130.0	0	SC	0	24.4064	0	35.2244	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	131.0	0	SC	0	24.3455	0	35.2122	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	132.0	0	SC	0	24.2661	0	35.1988	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	133.0	0	SC	0	24.1752	0	35.1748	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	134.0	0	SC	0	24.0590	0	35.1921	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	135.0	0	SC	0	24.0629	0	35.2091	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	136.0	0	SC	0	24.0447	0	35.2191	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	137.0	0	SC	0	23.9999	0	35.2360	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	138.0	0	SC	0	23.7912	0	35.2265	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	139.0	0	SC	0	23.4623	0	35.2413	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	140.0	0	SC	0	23.2924	0	35.2275	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	141.0	0	SC	0	23.1563	0	35.2030	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	142.0	0	SC	0	23.1310	0	35.2106	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	143.0	0	SC	0	23.1273	0	35.2231	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	144.0	0	SC	0	23.0898	0	35.2223	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	145.0	0	SC	0	23.0405	0	35.2109	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	146.0	0	SC	0	22.9311	0	35.1859	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	147.0	0	SC	0	22.7645	0	35.1367	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	148.0	0	SC	0	22.1955	0	34.9928	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	149.0	0	SC	0	21.3270	0	34.8450	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	150.0	0	SC	0	20.8572	0	34.7896	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	151.0	0	SC	0	20.6909	0	34.8053	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	152.0	0	SC	0	20.6487	0	34.8113	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	153.0	0	SC	0	20.5325	0	34.7959	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	154.0	0	SC	0	20.3700	0	34.7904	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	155.0	0	SC	0	20.3288	0	34.8041	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	156.0	0	SC	0	20.3122	0	34.8027	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	157.0	0	SC	0	20.3037	0	34.8039	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	158.0	0	SC	0	20.2719	0	34.7982	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	159.0	0	SC	0	20.1967	0	34.7891	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	160.0	0	SC	0	20.1454	0	34.7994	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	161.0	0	SC	0	20.1337	0	34.8195	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	162.0	0	SC	0	20.1305	0	34.8302	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	163.0	0	SC	0	20.0751	0	34.8278	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	164.0	0	SC	0	20.0680	0	34.8425	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	165.0	0	SC	0	20.0148	0	34.8407	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	166.0	0	SC	0	19.5082	0	34.7848	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	167.0	0	SC	0	18.8783	0	34.7563	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	168.0	0	SC	0	18.4515	0	34.7520	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	169.0	0	SC	0	18.3110	0	34.8275	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	170.0	0	SC	0	18.3756	0	34.8845	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	171.0	0	SC	0	18.6212	0	35.1802	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	172.0	0	SC	0	18.8442	0	35.3008	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	173.0	0	SC	0	18.9547	0	35.3253	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	174.0	0	SC	0	18.9540	0	35.3249	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	175.0	0	SC	0	19.0251	0	35.3797	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	176.0	0	SC	0	19.0753	0	35.4268	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	177.0	0	SC	0	18.9489	0	35.4035	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	178.0	0	SC	0	18.7424	0	35.3785	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	179.0	0	SC	0	18.6094	0	35.3714	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	180.0	0	SC	0	18.5162	0	35.3721	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	181.0	0	SC	0	18.4831	0	35.3714	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	182.0	0	SC	0	18.4305	0	35.3652	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	183.0	0	SC	0	18.3411	0	35.3599	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	184.0	0	SC	0	18.3004	0	35.3583	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	185.0	0	SC	0	18.2425	0	35.3528	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	186.0	0	SC	0	18.1490	0	35.3475	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	187.0	0	SC	0	18.0531	0	35.3481	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	188.0	0	SC	0	18.0196	0	35.3457	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	189.0	0	SC	0	17.9540	0	35.3430	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	190.0	0	SC	0	17.8975	0	35.3417	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	191.0	0	SC	0	17.8605	0	35.3416	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	192.0	0	SC	0	17.8311	0	35.3401	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	193.0	0	SC	0	17.7445	0	35.3352	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	194.0	0	SC	0	17.6783	0	35.3343	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	195.0	0	SC	0	17.5934	0	35.3187	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	196.0	0	SC	0	17.5209	0	35.3086	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	197.0	0	SC	0	17.3412	0	35.2806	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	198.0	0	SC	0	17.1767	0	35.2833	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	199.0	0	SC	0	17.1082	0	35.2924	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	200.0	0	SC	0	16.9034	0	35.2795	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	201.0	0	SC	0	16.8300	0	35.3099	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	202.0	0	SC	0	16.6790	0	35.2927	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	203.0	0	SC	0	16.6107	0	35.2996	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	204.0	0	SC	0	16.5977	0	35.3001	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	205.0	0	SC	0	16.5925	0	35.2984	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	206.0	0	SC	0	16.5777	0	35.2929	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	207.0	0	SC	0	16.4637	0	35.2806	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	208.0	0	SC	0	16.3706	0	35.2681	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	209.0	0	SC	0	16.2427	0	35.2569	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	210.0	0	SC	0	16.1764	0	35.2517	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	211.0	0	SC	0	16.1074	0	35.2413	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	212.0	0	SC	0	16.0850	0	35.2354	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	213.0	0	SC	0	16.0523	0	35.2293	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	214.0	0	SC	0	16.0374	0	35.2247	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	215.0	0	SC	0	16.0039	0	35.2149	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	216.0	0	SC	0	15.8729	0	35.1981	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	217.0	0	SC	0	15.8193	0	35.1932	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	218.0	0	SC	0	15.7577	0	35.1883	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	219.0	0	SC	0	15.7180	0	35.1885	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	220.0	0	SC	0	15.7009	0	35.1846	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	221.0	0	SC	0	15.6969	0	35.1859	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	222.0	0	SC	0	15.7095	0	35.1906	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	223.0	0	SC	0	15.7233	0	35.1968	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	224.0	0	SC	0	15.7200	0	35.1995	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	225.0	0	SC	0	15.6622	0	35.1927	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	226.0	0	SC	0	15.5600	0	35.1846	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	227.0	0	SC	0	15.3614	0	35.1534	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	228.0	0	SC	0	15.1215	0	35.1128	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	229.0	0	SC	0	14.8223	0	35.0503	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	230.0	0	SC	0	14.5436	0	35.0516	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	231.0	0	SC	0	14.5522	0	35.1555	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	232.0	0	SC	0	14.5479	0	35.1547	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	233.0	0	SC	0	14.5373	0	35.1531	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	234.0	0	SC	0	14.4944	0	35.1539	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	235.0	0	SC	0	14.4143	0	35.1450	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	236.0	0	SC	0	14.2592	0	35.1246	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	237.0	0	SC	0	14.0978	0	35.1110	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	238.0	0	SC	0	14.0366	0	35.1056	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	239.0	0	SC	0	14.0109	0	35.1009	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	240.0	0	SC	0	13.9941	0	35.0980	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	241.0	0	SC	0	13.9832	0	35.0957	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	242.0	0	SC	0	13.9704	0	35.0936	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	243.0	0	SC	0	13.9417	0	35.0855	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	244.0	0	SC	0	13.7585	0	35.0537	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	245.0	0	SC	0	13.5134	0	35.0135	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	246.0	0	SC	0	13.3047	0	34.9833	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	247.0	0	SC	0	12.9651	0	34.8980	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	248.0	0	SC	0	12.4136	0	34.8710	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	249.0	0	SC	0	12.5620	0	34.8650	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	250.0	0	SC	0	12.2657	0	34.8288	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	251.0	0	SC	0	12.1961	0	34.8207	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	252.0	0	SC	0	12.1381	0	34.8065	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	253.0	0	SC	0	11.4790	0	34.6921	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	254.0	0	SC	0	10.8998	0	34.6771	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	255.0	0	SC	0	10.8064	0	34.6621	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	256.0	0	SC	0	10.7333	0	34.6569	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	257.0	0	SC	0	10.6971	0	34.6476	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	258.0	0	SC	0	10.6538	0	34.6415	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	259.0	0	SC	0	10.6215	0	34.6347	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	260.0	0	SC	0	10.5678	0	34.6314	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	261.0	0	SC	0	10.5082	0	34.6278	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	262.0	0	SC	0	10.4699	0	34.6369	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	263.0	0	SC	0	10.4593	0	34.6387	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	264.0	0	SC	0	10.4347	0	34.6350	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	265.0	0	SC	0	10.3954	0	34.6303	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	266.0	0	SC	0	10.3235	0	34.6291	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	267.0	0	SC	0	10.2362	0	34.6283	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	268.0	0	SC	0	10.1775	0	34.6238	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	269.0	0	SC	0	10.1486	0	34.6235	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	270.0	0	SC	0	10.1420	0	34.6214	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	271.0	0	SC	0	10.1316	0	34.6207	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	272.0	0	SC	0	10.1253	0	34.6218	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	273.0	0	SC	0	10.1291	0	34.6277	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	274.0	0	SC	0	10.1629	0	34.6594	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	275.0	0	SC	0	10.2206	0	34.7046	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	276.0	0	SC	0	10.2464	0	34.7157	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	277.0	0	SC	0	10.2471	0	34.7155	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	278.0	0	SC	0	10.2373	0	34.7136	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	279.0	0	SC	0	10.2169	0	34.7125	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	280.0	0	SC	0	10.2144	0	34.7134	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	281.0	0	SC	0	10.2041	0	34.7102	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	282.0	0	SC	0	10.0881	0	34.7004	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	283.0	0	SC	0	10.0656	0	34.7055	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	284.0	0	SC	0	10.0749	0	34.7131	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	285.0	0	SC	0	10.0980	0	34.7239	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	286.0	0	SC	0	10.1088	0	34.7255	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	287.0	0	SC	0	10.1167	0	34.7300	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	288.0	0	SC	0	10.1329	0	34.7343	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	289.0	0	SC	0	10.1340	0	34.7341	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	290.0	0	SC	0	10.1384	0	34.7359	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	291.0	0	SC	0	10.1434	0	34.7378	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	292.0	0	SC	0	10.1379	0	34.7396	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	293.0	0	SC	0	10.1306	0	34.7442	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	294.0	0	SC	0	10.1259	0	34.7448	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	295.0	0	SC	0	10.1007	0	34.7441	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	296.0	0	SC	0	10.0796	0	34.7447	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	297.0	0	SC	0	10.0646	0	34.7451	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	298.0	0	SC	0	10.0499	0	34.7434	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	299.0	0	SC	0	10.0336	0	34.7425	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	300.0	0	SC	0	10.0234	0	34.7419	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	301.0	0	SC	0	10.0130	0	34.7407	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	302.0	0	SC	0	10.0061	0	34.7407	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	303.0	0	SC	0	10.0005	0	34.7402	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	304.0	0	SC	0	9.9867	0	34.7380	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	305.0	0	SC	0	9.9761	0	34.7366	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	306.0	0	SC	0	9.9696	0	34.7356	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	307.0	0	SC	0	9.9590	0	34.7335	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	308.0	0	SC	0	9.9290	0	34.7300	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	309.0	0	SC	0	9.9060	0	34.7283	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	310.0	0	SC	0	9.8887	0	34.7264	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	311.0	0	SC	0	9.8790	0	34.7249	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	312.0	0	SC	0	9.8678	0	34.7237	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	313.0	0	SC	0	9.8624	0	34.7226	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	314.0	0	SC	0	9.8552	0	34.7218	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	315.0	0	SC	0	9.8485	0	34.7200	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	316.0	0	SC	0	9.8434	0	34.7195	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	317.0	0	SC	0	9.8286	0	34.7164	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	318.0	0	SC	0	9.7913	0	34.7113	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	319.0	0	SC	0	9.7609	0	34.7087	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	320.0	0	SC	0	9.7440	0	34.7063	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	321.0	0	SC	0	9.7306	0	34.7048	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	322.0	0	SC	0	9.7239	0	34.7040	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	323.0	0	SC	0	9.7102	0	34.7018	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	324.0	0	SC	0	9.6870	0	34.7009	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	325.0	0	SC	0	9.6767	0	34.6995	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	326.0	0	SC	0	9.6577	0	34.6986	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	327.0	0	SC	0	9.6507	0	34.6981	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	328.0	0	SC	0	9.6522	0	34.6984	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	329.0	0	SC	0	9.6536	0	34.6998	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	330.0	0	SC	0	9.6540	0	34.7002	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	331.0	0	SC	0	9.6548	0	34.7003	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	332.0	0	SC	0	9.6563	0	34.7005	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	333.0	0	SC	0	9.6569	0	34.7003	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	334.0	0	SC	0	9.6561	0	34.7002	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	335.0	0	SC	0	9.6564	0	34.6999	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	336.0	0	SC	0	9.6567	0	34.6999	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	337.0	0	SC	0	9.6573	0	34.7000	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	338.0	0	SC	0	9.6590	0	34.7007	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	339.0	0	SC	0	9.6571	0	34.7003	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	340.0	0	SC	0	9.6555	0	34.7005	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	341.0	0	SC	0	9.6555	0	34.7005	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	342.0	0	SC	0	9.6553	0	34.7004	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	343.0	0	SC	0	9.6535	0	34.7002	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	344.0	0	SC	0	9.6498	0	34.6996	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	345.0	0	SC	0	9.6473	0	34.6995	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	346.0	0	SC	0	9.6436	0	34.6995	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	347.0	0	SC	0	9.6431	0	34.7000	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	348.0	0	SC	0	9.6429	0	34.7004	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	349.0	0	SC	0	9.6423	0	34.7008	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	350.0	0	SC	0	9.6421	0	34.7011	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	351.0	0	SC	0	9.6419	0	34.7014	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	352.0	0	SC	0	9.6421	0	34.7015	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	353.0	0	SC	0	9.6417	0	34.7016	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	354.0	0	SC	0	9.6414	0	34.7017	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	355.0	0	SC	0	9.6409	0	34.7016	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	356.0	0	SC	0	9.6402	0	34.7015	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	357.0	0	SC	0	9.6398	0	34.7016	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	358.0	0	SC	0	9.6396	0	34.7016	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	359.0	0	SC	0	9.6394	0	34.7015	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	360.0	0	SC	0	9.6392	0	34.7015	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	361.0	0	SC	0	9.6388	0	34.7016	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	362.0	0	SC	0	9.6387	0	34.7015	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	363.0	0	SC	0	9.6385	0	34.7015	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	364.0	0	SC	0	9.6383	0	34.7013	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	365.0	0	SC	0	9.6309	0	34.7006	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	366.0	0	SC	0	9.6204	0	34.6999	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	367.0	0	SC	0	9.6131	0	34.6998	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	368.0	0	SC	0	9.6057	0	34.6989	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	369.0	0	SC	0	9.5952	0	34.6983	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	370.0	0	SC	0	9.5877	0	34.6983	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	371.0	0	SC	0	9.5836	0	34.6976	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	372.0	0	SC	0	9.5712	0	34.6966	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	373.0	0	SC	0	9.5678	0	34.6967	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	374.0	0	SC	0	9.5615	0	34.6957	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	375.0	0	SC	0	9.5461	0	34.6939	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	376.0	0	SC	0	9.5235	0	34.6926	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	377.0	0	SC	0	9.5032	0	34.6916	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	378.0	0	SC	0	9.4891	0	34.6901	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	379.0	0	SC	0	9.4711	0	34.6893	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	380.0	0	SC	0	9.4364	0	34.6870	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	381.0	0	SC	0	9.4093	0	34.6850	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	382.0	0	SC	0	9.3778	0	34.6821	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	383.0	0	SC	0	9.3388	0	34.6793	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	384.0	0	SC	0	9.3030	0	34.6777	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	385.0	0	SC	0	9.2647	0	34.6746	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	386.0	0	SC	0	9.2405	0	34.6738	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	387.0	0	SC	0	9.2329	0	34.6732	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	388.0	0	SC	0	9.2264	0	34.6725	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	389.0	0	SC	0	9.2149	0	34.6717	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	390.0	0	SC	0	9.2002	0	34.6701	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	391.0	0	SC	0	9.1822	0	34.6680	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	392.0	0	SC	0	9.1393	0	34.6641	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	393.0	0	SC	0	9.0936	0	34.6630	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	394.0	0	SC	0	9.0728	0	34.6612	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	395.0	0	SC	0	9.0584	0	34.6609	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	396.0	0	SC	0	9.0548	0	34.6611	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	397.0	0	SC	0	9.0479	0	34.6608	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	398.0	0	SC	0	9.0296	0	34.6616	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	399.0	0	SC	0	9.0230	0	34.6616	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	400.0	0	SC	0	9.0185	0	34.6617	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	401.0	0	SC	0	9.0158	0	34.6615	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	402.0	0	SC	0	9.0090	0	34.6612	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	403.0	0	SC	0	8.9975	0	34.6604	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	404.0	0	SC	0	8.9815	0	34.6605	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	405.0	0	SC	0	8.9748	0	34.6606	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	406.0	0	SC	0	8.9685	0	34.6603	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	407.0	0	SC	0	8.9624	0	34.6600	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	408.0	0	SC	0	8.9579	0	34.6599	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	409.0	0	SC	0	8.9556	0	34.6597	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	410.0	0	SC	0	8.9532	0	34.6597	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	411.0	0	SC	0	8.9518	0	34.6602	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	412.0	0	SC	0	8.9511	0	34.6603	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	413.0	0	SC	0	8.9515	0	34.6606	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	414.0	0	SC	0	8.9512	0	34.6604	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	415.0	0	SC	0	8.9479	0	34.6599	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	416.0	0	SC	0	8.9404	0	34.6590	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	417.0	0	SC	0	8.9388	0	34.6592	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	418.0	0	SC	0	8.9388	0	34.6592	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	419.0	0	SC	0	8.9368	0	34.6589	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	420.0	0	SC	0	8.9346	0	34.6586	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	421.0	0	SC	0	8.9264	0	34.6573	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	422.0	0	SC	0	8.9150	0	34.6561	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	423.0	0	SC	0	8.8984	0	34.6536	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	424.0	0	SC	0	8.8935	0	34.6537	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	425.0	0	SC	0	8.8922	0	34.6534	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	426.0	0	SC	0	8.8852	0	34.6524	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	427.0	0	SC	0	8.8733	0	34.6516	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	428.0	0	SC	0	8.8682	0	34.6524	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	429.0	0	SC	0	8.8568	0	34.6516	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	430.0	0	SC	0	8.8333	0	34.6501	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	431.0	0	SC	0	8.8174	0	34.6495	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	432.0	0	SC	0	8.8059	0	34.6493	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	433.0	0	SC	0	8.8038	0	34.6491	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	434.0	0	SC	0	8.8034	0	34.6489	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	435.0	0	SC	0	8.8032	0	34.6488	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	436.0	0	SC	0	8.8031	0	34.6487	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	437.0	0	SC	0	8.8026	0	34.6487	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	438.0	0	SC	0	8.8025	0	34.6485	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	439.0	0	SC	0	8.8021	0	34.6485	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	440.0	0	SC	0	8.8016	0	34.6483	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	441.0	0	SC	0	8.8010	0	34.6482	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	442.0	0	SC	0	8.7998	0	34.6481	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	443.0	0	SC	0	8.7954	0	34.6477	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	444.0	0	SC	0	8.7876	0	34.6480	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	445.0	0	SC	0	8.7797	0	34.6485	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	446.0	0	SC	0	8.7557	0	34.6486	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	447.0	0	SC	0	8.7464	0	34.6492	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	448.0	0	SC	0	8.7365	0	34.6479	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	449.0	0	SC	0	8.7250	0	34.6477	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	450.0	0	SC	0	8.7173	0	34.6471	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	451.0	0	SC	0	8.7138	0	34.6463	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	452.0	0	SC	0	8.7075	0	34.6454	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	453.0	0	SC	0	8.6955	0	34.6437	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	454.0	0	SC	0	8.6734	0	34.6411	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	455.0	0	SC	0	8.6161	0	34.6363	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	456.0	0	SC	0	8.5727	0	34.6376	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	457.0	0	SC	0	8.5701	0	34.6368	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	458.0	0	SC	0	8.5667	0	34.6357	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	459.0	0	SC	0	8.5559	0	34.6350	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	460.0	0	SC	0	8.5443	0	34.6344	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	461.0	0	SC	0	8.5376	0	34.6336	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	462.0	0	SC	0	8.5315	0	34.6330	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	463.0	0	SC	0	8.5280	0	34.6327	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	464.0	0	SC	0	8.5241	0	34.6326	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	465.0	0	SC	0	8.5206	0	34.6321	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	466.0	0	SC	0	8.5168	0	34.6319	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	467.0	0	SC	0	8.5146	0	34.6317	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	468.0	0	SC	0	8.5129	0	34.6315	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	469.0	0	SC	0	8.5082	0	34.6313	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	470.0	0	SC	0	8.5063	0	34.6310	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	471.0	0	SC	0	8.5047	0	34.6308	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	472.0	0	SC	0	8.5036	0	34.6307	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	473.0	0	SC	0	8.5025	0	34.6306	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	474.0	0	SC	0	8.5021	0	34.6304	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	475.0	0	SC	0	8.5017	0	34.6304	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	476.0	0	SC	0	8.4975	0	34.6300	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	477.0	0	SC	0	8.4928	0	34.6298	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	478.0	0	SC	0	8.4874	0	34.6294	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	479.0	0	SC	0	8.4778	0	34.6288	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	480.0	0	SC	0	8.4578	0	34.6273	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	481.0	0	SC	0	8.4251	0	34.6262	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	482.0	0	SC	0	8.4110	0	34.6259	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	483.0	0	SC	0	8.4033	0	34.6255	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	484.0	0	SC	0	8.4017	0	34.6253	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	485.0	0	SC	0	8.4012	0	34.6251	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	486.0	0	SC	0	8.4010	0	34.6248	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	487.0	0	SC	0	8.3999	0	34.6246	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	488.0	0	SC	0	8.3977	0	34.6244	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	489.0	0	SC	0	8.3896	0	34.6238	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	490.0	0	SC	0	8.3808	0	34.6234	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	491.0	0	SC	0	8.3737	0	34.6229	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	492.0	0	SC	0	8.3662	0	34.6225	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	493.0	0	SC	0	8.3606	0	34.6219	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	494.0	0	SC	0	8.3550	0	34.6213	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	495.0	0	SC	0	8.3431	0	34.6203	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	496.0	0	SC	0	8.3274	0	34.6198	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	497.0	0	SC	0	8.3182	0	34.6195	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	498.0	0	SC	0	8.3149	0	34.6189	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	499.0	0	SC	0	8.3086	0	34.6183	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	500.0	0	SC	0	8.3015	0	34.6176	0
JNSR___2000694	055	C	12/08/2000	11:28	138.0269	1.9456	0	501.0	0	SC	0	8.2989	0	34.6170	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	2.0	0	SC	0	29.9298	0	34.3733	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	3.0	0	SC	0	29.9659	0	34.3760	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	4.0	0	SC	0	29.9908	0	34.3782	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	5.0	0	SC	0	29.9969	0	34.3785	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	6.0	0	SC	0	29.9941	0	34.3772	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	7.0	0	SC	0	29.9881	0	34.3784	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	8.0	0	SC	0	29.9887	0	34.3783	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	9.0	0	SC	0	29.9671	0	34.3743	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	10.0	0	SC	0	29.9112	0	34.3732	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	11.0	0	SC	0	29.8822	0	34.3713	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	12.0	0	SC	0	29.8540	0	34.3669	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	13.0	0	SC	0	29.7804	0	34.3607	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	14.0	0	SC	0	29.7281	0	34.3582	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	15.0	0	SC	0	29.7160	0	34.3578	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	16.0	0	SC	0	29.7116	0	34.3584	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	17.0	0	SC	0	29.7081	0	34.3597	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	18.0	0	SC	0	29.7020	0	34.3593	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	19.0	0	SC	0	29.6953	0	34.3592	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	20.0	0	SC	0	29.6846	0	34.3580	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	21.0	0	SC	0	29.6777	0	34.3570	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	22.0	0	SC	0	29.6718	0	34.3557	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	23.0	0	SC	0	29.6636	0	34.3544	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	24.0	0	SC	0	29.6557	0	34.3544	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	25.0	0	SC	0	29.6498	0	34.3543	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	26.0	0	SC	0	29.6458	0	34.3546	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	27.0	0	SC	0	29.6419	0	34.3547	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	28.0	0	SC	0	29.6377	0	34.3544	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	29.0	0	SC	0	29.6363	0	34.3547	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	30.0	0	SC	0	29.6329	0	34.3546	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	31.0	0	SC	0	29.6315	0	34.3546	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	32.0	0	SC	0	29.6284	0	34.3549	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	33.0	0	SC	0	29.6246	0	34.3546	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	34.0	0	SC	0	29.6212	0	34.3548	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	35.0	0	SC	0	29.6182	0	34.3548	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	36.0	0	SC	0	29.6159	0	34.3552	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	37.0	0	SC	0	29.6145	0	34.3560	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	38.0	0	SC	0	29.6134	0	34.3564	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	39.0	0	SC	0	29.6108	0	34.3560	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	40.0	0	SC	0	29.6071	0	34.3553	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	41.0	0	SC	0	29.6011	0	34.3551	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	42.0	0	SC	0	29.5982	0	34.3549	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	43.0	0	SC	0	29.5957	0	34.3547	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	44.0	0	SC	0	29.5931	0	34.3551	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	45.0	0	SC	0	29.5900	0	34.3552	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	46.0	0	SC	0	29.5886	0	34.3560	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	47.0	0	SC	0	29.5842	0	34.3564	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	48.0	0	SC	0	29.5827	0	34.3575	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	49.0	0	SC	0	29.5799	0	34.3577	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	50.0	0	SC	0	29.5779	0	34.3575	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	51.0	0	SC	0	29.5771	0	34.3574	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	52.0	0	SC	0	29.5764	0	34.3575	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	53.0	0	SC	0	29.5736	0	34.3580	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	54.0	0	SC	0	29.5742	0	34.3596	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	55.0	0	SC	0	29.5670	0	34.3616	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	56.0	0	SC	0	29.5617	0	34.3641	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	57.0	0	SC	0	29.5576	0	34.3651	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	58.0	0	SC	0	29.5537	0	34.3657	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	59.0	0	SC	0	29.5488	0	34.3667	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	60.0	0	SC	0	29.5481	0	34.3705	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	61.0	0	SC	0	29.5477	0	34.3736	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	62.0	0	SC	0	29.5458	0	34.3774	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	63.0	0	SC	0	29.5446	0	34.3802	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	64.0	0	SC	0	29.5426	0	34.3849	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	65.0	0	SC	0	29.5402	0	34.3903	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	66.0	0	SC	0	29.5380	0	34.3952	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	67.0	0	SC	0	29.5352	0	34.4004	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	68.0	0	SC	0	29.5310	0	34.4035	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	69.0	0	SC	0	29.5253	0	34.4065	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	70.0	0	SC	0	29.5207	0	34.4099	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	71.0	0	SC	0	29.5169	0	34.4131	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	72.0	0	SC	0	29.5134	0	34.4161	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	73.0	0	SC	0	29.5105	0	34.4187	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	74.0	0	SC	0	29.5072	0	34.4228	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	75.0	0	SC	0	29.5025	0	34.4293	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	76.0	0	SC	0	29.5001	0	34.4365	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	77.0	0	SC	0	29.4983	0	34.4488	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	78.0	0	SC	0	29.4927	0	34.4584	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	79.0	0	SC	0	29.4858	0	34.4697	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	80.0	0	SC	0	29.4731	0	34.4893	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	81.0	0	SC	0	29.4507	0	34.5218	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	82.0	0	SC	0	29.3879	0	34.5461	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	83.0	0	SC	0	29.3291	0	34.5994	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	84.0	0	SC	0	29.2672	0	34.6632	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	85.0	0	SC	0	29.0417	0	34.7308	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	86.0	0	SC	0	28.7017	0	34.7857	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	87.0	0	SC	0	28.3596	0	34.8268	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	88.0	0	SC	0	27.2473	0	34.9803	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	89.0	0	SC	0	26.0485	0	35.1633	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	90.0	0	SC	0	25.7544	0	35.2007	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	91.0	0	SC	0	25.6468	0	35.1888	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	92.0	0	SC	0	25.5158	0	35.1947	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	93.0	0	SC	0	25.4791	0	35.2069	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	94.0	0	SC	0	25.4620	0	35.2141	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	95.0	0	SC	0	25.4616	0	35.2169	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	96.0	0	SC	0	25.4643	0	35.2169	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	97.0	0	SC	0	25.4638	0	35.2171	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	98.0	0	SC	0	25.4665	0	35.2183	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	99.0	0	SC	0	25.4678	0	35.2215	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	100.0	0	SC	0	25.4662	0	35.2236	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	101.0	0	SC	0	25.4640	0	35.2254	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	102.0	0	SC	0	25.4618	0	35.2270	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	103.0	0	SC	0	25.4582	0	35.2265	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	104.0	0	SC	0	25.4479	0	35.2259	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	105.0	0	SC	0	25.4308	0	35.2236	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	106.0	0	SC	0	25.4047	0	35.2230	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	107.0	0	SC	0	25.3762	0	35.2215	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	108.0	0	SC	0	25.3658	0	35.2204	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	109.0	0	SC	0	25.3562	0	35.2201	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	110.0	0	SC	0	25.3262	0	35.2197	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	111.0	0	SC	0	25.2872	0	35.2176	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	112.0	0	SC	0	25.2522	0	35.2169	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	113.0	0	SC	0	25.2273	0	35.2134	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	114.0	0	SC	0	25.2246	0	35.2191	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	115.0	0	SC	0	25.2277	0	35.2202	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	116.0	0	SC	0	25.2209	0	35.2186	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	117.0	0	SC	0	25.1733	0	35.2163	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	118.0	0	SC	0	25.1488	0	35.2202	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	119.0	0	SC	0	25.1169	0	35.2283	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	120.0	0	SC	0	25.0611	0	35.2415	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	121.0	0	SC	0	24.9819	0	35.2513	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	122.0	0	SC	0	24.9342	0	35.2498	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	123.0	0	SC	0	24.8882	0	35.2432	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	124.0	0	SC	0	24.8328	0	35.2397	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	125.0	0	SC	0	24.7455	0	35.2382	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	126.0	0	SC	0	24.6345	0	35.2397	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	127.0	0	SC	0	24.5848	0	35.2285	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	128.0	0	SC	0	24.5117	0	35.2057	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	129.0	0	SC	0	24.4432	0	35.1806	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	130.0	0	SC	0	24.3110	0	35.1484	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	131.0	0	SC	0	24.2311	0	35.1278	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	132.0	0	SC	0	24.0717	0	35.0980	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	133.0	0	SC	0	24.0157	0	35.0996	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	134.0	0	SC	0	24.0148	0	35.1439	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	135.0	0	SC	0	23.9477	0	35.1501	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	136.0	0	SC	0	23.9093	0	35.1784	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	137.0	0	SC	0	23.8986	0	35.2302	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	138.0	0	SC	0	23.8061	0	35.2398	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	139.0	0	SC	0	23.6540	0	35.2442	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	140.0	0	SC	0	23.5314	0	35.2471	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	141.0	0	SC	0	23.3863	0	35.2425	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	142.0	0	SC	0	23.2754	0	35.2230	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	143.0	0	SC	0	23.1560	0	35.1833	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	144.0	0	SC	0	22.9708	0	35.1378	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	145.0	0	SC	0	22.8649	0	35.1028	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	146.0	0	SC	0	22.4730	0	34.9796	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	147.0	0	SC	0	21.7428	0	34.8510	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	148.0	0	SC	0	21.2820	0	34.7925	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	149.0	0	SC	0	20.8804	0	34.7848	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	150.0	0	SC	0	20.8167	0	34.8227	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	151.0	0	SC	0	20.8435	0	34.8422	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	152.0	0	SC	0	20.8525	0	34.8454	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	153.0	0	SC	0	20.8682	0	34.8601	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	154.0	0	SC	0	20.8950	0	34.8765	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	155.0	0	SC	0	20.8955	0	34.8760	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	156.0	0	SC	0	20.8854	0	34.8820	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	157.0	0	SC	0	20.8570	0	34.9011	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	158.0	0	SC	0	20.8347	0	34.9126	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	159.0	0	SC	0	20.8333	0	34.9131	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	160.0	0	SC	0	20.8296	0	34.9167	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	161.0	0	SC	0	20.8163	0	34.9514	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	162.0	0	SC	0	20.7723	0	34.9427	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	163.0	0	SC	0	20.6486	0	34.9101	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	164.0	0	SC	0	20.5102	0	34.8720	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	165.0	0	SC	0	20.2147	0	34.8198	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	166.0	0	SC	0	20.1435	0	34.8113	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	167.0	0	SC	0	20.0576	0	34.7962	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	168.0	0	SC	0	20.0180	0	34.8074	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	169.0	0	SC	0	20.0230	0	34.8183	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	170.0	0	SC	0	20.0131	0	34.8635	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	171.0	0	SC	0	19.8721	0	34.8774	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	172.0	0	SC	0	19.5529	0	34.8531	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	173.0	0	SC	0	19.2042	0	34.8186	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	174.0	0	SC	0	18.8189	0	34.7955	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	175.0	0	SC	0	18.6343	0	34.7819	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	176.0	0	SC	0	18.5642	0	34.7741	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	177.0	0	SC	0	18.3473	0	34.7475	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	178.0	0	SC	0	18.1928	0	34.7626	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	179.0	0	SC	0	18.3297	0	34.8636	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	180.0	0	SC	0	18.5513	0	35.0586	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	181.0	0	SC	0	18.5972	0	35.0698	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	182.0	0	SC	0	18.7635	0	35.2471	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	183.0	0	SC	0	18.8521	0	35.3077	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	184.0	0	SC	0	18.8575	0	35.3166	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	185.0	0	SC	0	18.9866	0	35.4057	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	186.0	0	SC	0	18.9981	0	35.4133	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	187.0	0	SC	0	18.9096	0	35.4182	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	188.0	0	SC	0	18.8602	0	35.4210	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	189.0	0	SC	0	18.7946	0	35.4161	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	190.0	0	SC	0	18.6752	0	35.4046	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	191.0	0	SC	0	18.5106	0	35.3801	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	192.0	0	SC	0	18.3564	0	35.3610	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	193.0	0	SC	0	18.2798	0	35.3681	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	194.0	0	SC	0	18.2414	0	35.3835	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	195.0	0	SC	0	18.1902	0	35.3705	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	196.0	0	SC	0	18.0501	0	35.3526	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	197.0	0	SC	0	17.9532	0	35.3404	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	198.0	0	SC	0	17.9114	0	35.3340	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	199.0	0	SC	0	17.8765	0	35.3266	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	200.0	0	SC	0	17.8514	0	35.3226	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	201.0	0	SC	0	17.8470	0	35.3237	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	202.0	0	SC	0	17.7891	0	35.3126	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	203.0	0	SC	0	17.7022	0	35.3152	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	204.0	0	SC	0	17.6849	0	35.3155	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	205.0	0	SC	0	17.5510	0	35.3058	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	206.0	0	SC	0	17.4197	0	35.3163	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	207.0	0	SC	0	17.3333	0	35.3229	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	208.0	0	SC	0	17.1871	0	35.3267	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	209.0	0	SC	0	17.0547	0	35.3223	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	210.0	0	SC	0	16.8797	0	35.2969	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	211.0	0	SC	0	16.6763	0	35.2623	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	212.0	0	SC	0	16.5487	0	35.2593	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	213.0	0	SC	0	16.5250	0	35.2772	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	214.0	0	SC	0	16.5359	0	35.2814	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	215.0	0	SC	0	16.5182	0	35.2810	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	216.0	0	SC	0	16.4847	0	35.2810	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	217.0	0	SC	0	16.4327	0	35.2770	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	218.0	0	SC	0	16.3276	0	35.2630	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	219.0	0	SC	0	16.2486	0	35.2570	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	220.0	0	SC	0	16.2207	0	35.2501	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	221.0	0	SC	0	16.1959	0	35.2439	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	222.0	0	SC	0	16.1762	0	35.2384	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	223.0	0	SC	0	16.1547	0	35.2319	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	224.0	0	SC	0	16.1195	0	35.2217	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	225.0	0	SC	0	16.0444	0	35.2078	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	226.0	0	SC	0	15.9832	0	35.1983	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	227.0	0	SC	0	15.9246	0	35.1859	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	228.0	0	SC	0	15.8426	0	35.1737	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	229.0	0	SC	0	15.8140	0	35.1759	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	230.0	0	SC	0	15.7744	0	35.1714	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	231.0	0	SC	0	15.8035	0	35.1915	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	232.0	0	SC	0	15.8434	0	35.2033	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	233.0	0	SC	0	15.8560	0	35.2087	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	234.0	0	SC	0	15.8588	0	35.2101	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	235.0	0	SC	0	15.8247	0	35.1993	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	236.0	0	SC	0	15.5824	0	35.1350	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	237.0	0	SC	0	15.2502	0	35.0984	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	238.0	0	SC	0	14.9895	0	35.0356	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	239.0	0	SC	0	14.3886	0	34.9630	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	240.0	0	SC	0	14.2403	0	34.9469	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	241.0	0	SC	0	14.1117	0	34.9174	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	242.0	0	SC	0	14.0452	0	34.9104	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	243.0	0	SC	0	13.9101	0	34.8909	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	244.0	0	SC	0	13.8962	0	34.8936	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	245.0	0	SC	0	13.9378	0	34.9448	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	246.0	0	SC	0	13.9587	0	34.9604	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	247.0	0	SC	0	14.0141	0	34.9934	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	248.0	0	SC	0	14.0651	0	35.0350	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	249.0	0	SC	0	14.1106	0	35.0674	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	250.0	0	SC	0	14.1455	0	35.0931	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	251.0	0	SC	0	14.1351	0	35.0938	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	252.0	0	SC	0	14.0966	0	35.0934	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	253.0	0	SC	0	14.0026	0	35.0631	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	254.0	0	SC	0	13.8043	0	35.0502	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	255.0	0	SC	0	13.7941	0	35.0485	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	256.0	0	SC	0	13.5221	0	34.9794	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	257.0	0	SC	0	13.0422	0	34.9037	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	258.0	0	SC	0	12.8152	0	34.8807	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	259.0	0	SC	0	12.6063	0	34.8344	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	260.0	0	SC	0	12.3279	0	34.7827	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	261.0	0	SC	0	12.0855	0	34.7456	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	262.0	0	SC	0	11.9762	0	34.7283	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	263.0	0	SC	0	11.7857	0	34.7128	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	264.0	0	SC	0	11.5451	0	34.7001	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	265.0	0	SC	0	11.3329	0	34.6878	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	266.0	0	SC	0	11.1017	0	34.6759	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	267.0	0	SC	0	10.9696	0	34.6627	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	268.0	0	SC	0	10.8480	0	34.6498	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	269.0	0	SC	0	10.7610	0	34.6426	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	270.0	0	SC	0	10.6773	0	34.6374	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	271.0	0	SC	0	10.6390	0	34.6332	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	272.0	0	SC	0	10.5897	0	34.6279	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	273.0	0	SC	0	10.5428	0	34.6233	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	274.0	0	SC	0	10.4795	0	34.6180	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	275.0	0	SC	0	10.4210	0	34.6131	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	276.0	0	SC	0	10.3872	0	34.6114	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	277.0	0	SC	0	10.3362	0	34.6007	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	278.0	0	SC	0	10.2505	0	34.5956	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	279.0	0	SC	0	10.2085	0	34.5923	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	280.0	0	SC	0	10.1736	0	34.5919	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	281.0	0	SC	0	10.1713	0	34.6024	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	282.0	0	SC	0	10.1945	0	34.6112	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	283.0	0	SC	0	10.2151	0	34.6207	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	284.0	0	SC	0	10.2072	0	34.6269	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	285.0	0	SC	0	10.1839	0	34.6364	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	286.0	0	SC	0	10.2007	0	34.6651	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	287.0	0	SC	0	10.2548	0	34.7089	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	288.0	0	SC	0	10.2109	0	34.7040	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	289.0	0	SC	0	10.1290	0	34.6980	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	290.0	0	SC	0	10.0638	0	34.6971	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	291.0	0	SC	0	10.0515	0	34.6967	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	292.0	0	SC	0	10.0807	0	34.7237	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	293.0	0	SC	0	10.0929	0	34.7320	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	294.0	0	SC	0	10.0917	0	34.7324	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	295.0	0	SC	0	10.0917	0	34.7321	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	296.0	0	SC	0	10.0924	0	34.7322	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	297.0	0	SC	0	10.0933	0	34.7322	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	298.0	0	SC	0	10.0979	0	34.7333	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	299.0	0	SC	0	10.1017	0	34.7351	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	300.0	0	SC	0	10.1183	0	34.7440	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	301.0	0	SC	0	10.1221	0	34.7472	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	302.0	0	SC	0	10.1024	0	34.7461	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	303.0	0	SC	0	10.0663	0	34.7468	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	304.0	0	SC	0	10.0461	0	34.7453	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	305.0	0	SC	0	10.0310	0	34.7446	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	306.0	0	SC	0	10.0158	0	34.7419	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	307.0	0	SC	0	9.9982	0	34.7391	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	308.0	0	SC	0	9.9822	0	34.7363	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	309.0	0	SC	0	9.9536	0	34.7308	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	310.0	0	SC	0	9.9197	0	34.7268	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	311.0	0	SC	0	9.8997	0	34.7237	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	312.0	0	SC	0	9.8765	0	34.7205	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	313.0	0	SC	0	9.8513	0	34.7180	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	314.0	0	SC	0	9.8418	0	34.7181	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	315.0	0	SC	0	9.8389	0	34.7204	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	316.0	0	SC	0	9.8365	0	34.7203	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	317.0	0	SC	0	9.8350	0	34.7201	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	318.0	0	SC	0	9.8295	0	34.7185	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	319.0	0	SC	0	9.8141	0	34.7165	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	320.0	0	SC	0	9.7941	0	34.7125	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	321.0	0	SC	0	9.7498	0	34.7084	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	322.0	0	SC	0	9.7180	0	34.7052	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	323.0	0	SC	0	9.7011	0	34.7033	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	324.0	0	SC	0	9.6806	0	34.7010	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	325.0	0	SC	0	9.6684	0	34.7037	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	326.0	0	SC	0	9.6708	0	34.7039	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	327.0	0	SC	0	9.6743	0	34.7047	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	328.0	0	SC	0	9.6772	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	329.0	0	SC	0	9.6704	0	34.7040	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	330.0	0	SC	0	9.6676	0	34.7043	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	331.0	0	SC	0	9.6667	0	34.7047	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	332.0	0	SC	0	9.6645	0	34.7046	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	333.0	0	SC	0	9.6630	0	34.7046	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	334.0	0	SC	0	9.6629	0	34.7047	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	335.0	0	SC	0	9.6628	0	34.7046	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	336.0	0	SC	0	9.6627	0	34.7044	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	337.0	0	SC	0	9.6627	0	34.7042	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	338.0	0	SC	0	9.6629	0	34.7041	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	339.0	0	SC	0	9.6626	0	34.7042	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	340.0	0	SC	0	9.6616	0	34.7039	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	341.0	0	SC	0	9.6600	0	34.7037	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	342.0	0	SC	0	9.6593	0	34.7037	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	343.0	0	SC	0	9.6591	0	34.7035	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	344.0	0	SC	0	9.6593	0	34.7036	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	345.0	0	SC	0	9.6589	0	34.7035	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	346.0	0	SC	0	9.6587	0	34.7038	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	347.0	0	SC	0	9.6594	0	34.7040	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	348.0	0	SC	0	9.6600	0	34.7043	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	349.0	0	SC	0	9.6603	0	34.7047	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	350.0	0	SC	0	9.6603	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	351.0	0	SC	0	9.6603	0	34.7050	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	352.0	0	SC	0	9.6597	0	34.7052	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	353.0	0	SC	0	9.6599	0	34.7053	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	354.0	0	SC	0	9.6601	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	355.0	0	SC	0	9.6598	0	34.7052	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	356.0	0	SC	0	9.6598	0	34.7052	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	357.0	0	SC	0	9.6595	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	358.0	0	SC	0	9.6588	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	359.0	0	SC	0	9.6578	0	34.7055	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	360.0	0	SC	0	9.6575	0	34.7053	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	361.0	0	SC	0	9.6568	0	34.7053	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	362.0	0	SC	0	9.6568	0	34.7053	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	363.0	0	SC	0	9.6569	0	34.7052	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	364.0	0	SC	0	9.6566	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	365.0	0	SC	0	9.6557	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	366.0	0	SC	0	9.6552	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	367.0	0	SC	0	9.6550	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	368.0	0	SC	0	9.6548	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	369.0	0	SC	0	9.6545	0	34.7051	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	370.0	0	SC	0	9.6529	0	34.7049	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	371.0	0	SC	0	9.6513	0	34.7048	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	372.0	0	SC	0	9.6495	0	34.7044	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	373.0	0	SC	0	9.6411	0	34.7030	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	374.0	0	SC	0	9.6069	0	34.6982	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	375.0	0	SC	0	9.4992	0	34.6918	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	376.0	0	SC	0	9.4509	0	34.6924	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	377.0	0	SC	0	9.4433	0	34.6917	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	378.0	0	SC	0	9.4427	0	34.6910	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	379.0	0	SC	0	9.4409	0	34.6902	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	380.0	0	SC	0	9.4391	0	34.6899	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	381.0	0	SC	0	9.4328	0	34.6879	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	382.0	0	SC	0	9.4067	0	34.6854	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	383.0	0	SC	0	9.3776	0	34.6838	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	384.0	0	SC	0	9.3588	0	34.6830	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	385.0	0	SC	0	9.3386	0	34.6819	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	386.0	0	SC	0	9.3249	0	34.6810	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	387.0	0	SC	0	9.3118	0	34.6796	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	388.0	0	SC	0	9.2970	0	34.6781	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	389.0	0	SC	0	9.2791	0	34.6766	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	390.0	0	SC	0	9.2518	0	34.6742	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	391.0	0	SC	0	9.2249	0	34.6731	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	392.0	0	SC	0	9.2116	0	34.6725	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	393.0	0	SC	0	9.2041	0	34.6715	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	394.0	0	SC	0	9.1945	0	34.6709	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	395.0	0	SC	0	9.1849	0	34.6699	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	396.0	0	SC	0	9.1727	0	34.6683	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	397.0	0	SC	0	9.1382	0	34.6652	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	398.0	0	SC	0	9.0976	0	34.6637	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	399.0	0	SC	0	9.0645	0	34.6612	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	400.0	0	SC	0	9.0468	0	34.6614	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	401.0	0	SC	0	9.0436	0	34.6614	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	402.0	0	SC	0	9.0409	0	34.6615	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	403.0	0	SC	0	9.0397	0	34.6614	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	404.0	0	SC	0	9.0379	0	34.6612	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	405.0	0	SC	0	9.0372	0	34.6611	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	406.0	0	SC	0	9.0370	0	34.6609	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	407.0	0	SC	0	9.0339	0	34.6611	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	408.0	0	SC	0	9.0277	0	34.6624	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	409.0	0	SC	0	9.0226	0	34.6625	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	410.0	0	SC	0	9.0194	0	34.6628	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	411.0	0	SC	0	9.0162	0	34.6627	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	412.0	0	SC	0	9.0114	0	34.6623	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	413.0	0	SC	0	8.9939	0	34.6613	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	414.0	0	SC	0	8.9775	0	34.6616	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	415.0	0	SC	0	8.9720	0	34.6616	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	416.0	0	SC	0	8.9664	0	34.6619	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	417.0	0	SC	0	8.9640	0	34.6617	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	418.0	0	SC	0	8.9617	0	34.6616	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	419.0	0	SC	0	8.9562	0	34.6612	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	420.0	0	SC	0	8.9535	0	34.6610	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	421.0	0	SC	0	8.9532	0	34.6608	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	422.0	0	SC	0	8.9503	0	34.6598	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	423.0	0	SC	0	8.9427	0	34.6591	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	424.0	0	SC	0	8.9385	0	34.6586	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	425.0	0	SC	0	8.9338	0	34.6578	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	426.0	0	SC	0	8.9218	0	34.6559	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	427.0	0	SC	0	8.8999	0	34.6544	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	428.0	0	SC	0	8.8871	0	34.6532	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	429.0	0	SC	0	8.8647	0	34.6507	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	430.0	0	SC	0	8.8501	0	34.6505	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	431.0	0	SC	0	8.8443	0	34.6498	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	432.0	0	SC	0	8.8252	0	34.6480	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	433.0	0	SC	0	8.7897	0	34.6478	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	434.0	0	SC	0	8.7873	0	34.6483	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	435.0	0	SC	0	8.7901	0	34.6489	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	436.0	0	SC	0	8.7896	0	34.6492	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	437.0	0	SC	0	8.7857	0	34.6506	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	438.0	0	SC	0	8.7849	0	34.6511	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	439.0	0	SC	0	8.7826	0	34.6512	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	440.0	0	SC	0	8.7789	0	34.6508	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	441.0	0	SC	0	8.7559	0	34.6487	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	442.0	0	SC	0	8.7285	0	34.6492	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	443.0	0	SC	0	8.7193	0	34.6488	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	444.0	0	SC	0	8.7156	0	34.6483	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	445.0	0	SC	0	8.7113	0	34.6474	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	446.0	0	SC	0	8.7050	0	34.6468	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	447.0	0	SC	0	8.7017	0	34.6466	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	448.0	0	SC	0	8.7007	0	34.6463	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	449.0	0	SC	0	8.6977	0	34.6459	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	450.0	0	SC	0	8.6962	0	34.6458	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	451.0	0	SC	0	8.6963	0	34.6456	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	452.0	0	SC	0	8.6932	0	34.6453	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	453.0	0	SC	0	8.6879	0	34.6447	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	454.0	0	SC	0	8.6822	0	34.6441	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	455.0	0	SC	0	8.6766	0	34.6436	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	456.0	0	SC	0	8.6739	0	34.6438	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	457.0	0	SC	0	8.6720	0	34.6438	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	458.0	0	SC	0	8.6678	0	34.6434	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	459.0	0	SC	0	8.6656	0	34.6433	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	460.0	0	SC	0	8.6651	0	34.6430	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	461.0	0	SC	0	8.6615	0	34.6424	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	462.0	0	SC	0	8.6550	0	34.6421	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	463.0	0	SC	0	8.6493	0	34.6418	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	464.0	0	SC	0	8.6447	0	34.6416	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	465.0	0	SC	0	8.6417	0	34.6411	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	466.0	0	SC	0	8.6315	0	34.6399	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	467.0	0	SC	0	8.6257	0	34.6395	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	468.0	0	SC	0	8.6219	0	34.6390	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	469.0	0	SC	0	8.6026	0	34.6366	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	470.0	0	SC	0	8.5718	0	34.6347	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	471.0	0	SC	0	8.5458	0	34.6334	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	472.0	0	SC	0	8.5366	0	34.6336	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	473.0	0	SC	0	8.5346	0	34.6332	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	474.0	0	SC	0	8.5276	0	34.6324	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	475.0	0	SC	0	8.5168	0	34.6316	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	476.0	0	SC	0	8.4963	0	34.6303	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	477.0	0	SC	0	8.4865	0	34.6307	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	478.0	0	SC	0	8.4824	0	34.6300	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	479.0	0	SC	0	8.4580	0	34.6282	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	480.0	0	SC	0	8.4456	0	34.6283	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	481.0	0	SC	0	8.4363	0	34.6279	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	482.0	0	SC	0	8.4308	0	34.6275	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	483.0	0	SC	0	8.4213	0	34.6269	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	484.0	0	SC	0	8.4162	0	34.6265	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	485.0	0	SC	0	8.4149	0	34.6263	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	486.0	0	SC	0	8.4130	0	34.6258	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	487.0	0	SC	0	8.4114	0	34.6256	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	488.0	0	SC	0	8.4117	0	34.6255	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	489.0	0	SC	0	8.4114	0	34.6252	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	490.0	0	SC	0	8.4115	0	34.6252	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	491.0	0	SC	0	8.4091	0	34.6248	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	492.0	0	SC	0	8.4043	0	34.6245	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	493.0	0	SC	0	8.3961	0	34.6236	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	494.0	0	SC	0	8.3831	0	34.6228	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	495.0	0	SC	0	8.3724	0	34.6224	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	496.0	0	SC	0	8.3674	0	34.6218	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	497.0	0	SC	0	8.3633	0	34.6209	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	498.0	0	SC	0	8.3590	0	34.6208	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	499.0	0	SC	0	8.3515	0	34.6199	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	500.0	0	SC	0	8.3393	0	34.6194	0
JNSR___2000694	056	C	12/08/2000	14:30	138.1908	2.0608	0	501.0	0	SC	0	8.3287	0	34.6187	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	3.0	0	SC	0	29.8578	0	34.3616	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	4.0	0	SC	0	29.8572	0	34.3615	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	5.0	0	SC	0	29.8553	0	34.3610	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	6.0	0	SC	0	29.8517	0	34.3606	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	7.0	0	SC	0	29.8489	0	34.3610	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	8.0	0	SC	0	29.8356	0	34.3593	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	9.0	0	SC	0	29.8287	0	34.3587	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	10.0	0	SC	0	29.8167	0	34.3583	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	11.0	0	SC	0	29.8378	0	34.3601	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	12.0	0	SC	0	29.8353	0	34.3592	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	13.0	0	SC	0	29.8261	0	34.3581	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	14.0	0	SC	0	29.8301	0	34.3582	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	15.0	0	SC	0	29.7698	0	34.3517	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	16.0	0	SC	0	29.7794	0	34.3555	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	17.0	0	SC	0	29.7983	0	34.3561	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	18.0	0	SC	0	29.8112	0	34.3558	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	19.0	0	SC	0	29.7882	0	34.3505	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	20.0	0	SC	0	29.7533	0	34.3532	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	21.0	0	SC	0	29.7861	0	34.3554	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	22.0	0	SC	0	29.6903	0	34.3419	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	23.0	0	SC	0	29.6509	0	34.3466	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	24.0	0	SC	0	29.6365	0	34.3447	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	25.0	0	SC	0	29.6316	0	34.3473	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	26.0	0	SC	0	29.6251	0	34.3481	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	27.0	0	SC	0	29.6193	0	34.3480	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	28.0	0	SC	0	29.6111	0	34.3471	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	29.0	0	SC	0	29.6023	0	34.3466	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	30.0	0	SC	0	29.5978	0	34.3471	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	31.0	0	SC	0	29.5950	0	34.3469	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	32.0	0	SC	0	29.5946	0	34.3464	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	33.0	0	SC	0	29.5942	0	34.3467	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	34.0	0	SC	0	29.5942	0	34.3466	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	35.0	0	SC	0	29.5946	0	34.3469	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	36.0	0	SC	0	29.5946	0	34.3476	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	37.0	0	SC	0	29.5926	0	34.3481	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	38.0	0	SC	0	29.5932	0	34.3503	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	39.0	0	SC	0	29.5967	0	34.3531	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	40.0	0	SC	0	29.5995	0	34.3553	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	41.0	0	SC	0	29.6006	0	34.3570	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	42.0	0	SC	0	29.5959	0	34.3565	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	43.0	0	SC	0	29.5915	0	34.3573	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	44.0	0	SC	0	29.5888	0	34.3582	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	45.0	0	SC	0	29.5898	0	34.3587	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	46.0	0	SC	0	29.5899	0	34.3588	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	47.0	0	SC	0	29.5865	0	34.3574	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	48.0	0	SC	0	29.5752	0	34.3556	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	49.0	0	SC	0	29.5728	0	34.3555	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	50.0	0	SC	0	29.5720	0	34.3558	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	51.0	0	SC	0	29.5729	0	34.3566	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	52.0	0	SC	0	29.5743	0	34.3581	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	53.0	0	SC	0	29.5719	0	34.3577	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	54.0	0	SC	0	29.5711	0	34.3593	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	55.0	0	SC	0	29.5737	0	34.3619	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	56.0	0	SC	0	29.5740	0	34.3629	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	57.0	0	SC	0	29.5692	0	34.3631	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	58.0	0	SC	0	29.5640	0	34.3627	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	59.0	0	SC	0	29.5597	0	34.3631	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	60.0	0	SC	0	29.5577	0	34.3643	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	61.0	0	SC	0	29.5590	0	34.3664	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	62.0	0	SC	0	29.5601	0	34.3688	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	63.0	0	SC	0	29.5557	0	34.3727	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	64.0	0	SC	0	29.5497	0	34.3798	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	65.0	0	SC	0	29.5427	0	34.3866	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	66.0	0	SC	0	29.5399	0	34.3908	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	67.0	0	SC	0	29.5392	0	34.3926	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	68.0	0	SC	0	29.5392	0	34.3936	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	69.0	0	SC	0	29.5393	0	34.3943	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	70.0	0	SC	0	29.5393	0	34.3956	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	71.0	0	SC	0	29.5395	0	34.3959	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	72.0	0	SC	0	29.5393	0	34.3978	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	73.0	0	SC	0	29.5369	0	34.4041	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	74.0	0	SC	0	29.5305	0	34.4072	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	75.0	0	SC	0	29.5251	0	34.4129	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	76.0	0	SC	0	29.5226	0	34.4160	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	77.0	0	SC	0	29.5214	0	34.4167	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	78.0	0	SC	0	29.5172	0	34.4190	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	79.0	0	SC	0	29.5096	0	34.4253	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	80.0	0	SC	0	29.5038	0	34.4338	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	81.0	0	SC	0	29.4994	0	34.4473	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	82.0	0	SC	0	29.4979	0	34.4675	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	83.0	0	SC	0	29.4954	0	34.4868	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	84.0	0	SC	0	29.4830	0	34.5122	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	85.0	0	SC	0	29.4723	0	34.5421	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	86.0	0	SC	0	29.4666	0	34.5673	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	87.0	0	SC	0	29.4498	0	34.5951	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	88.0	0	SC	0	29.4098	0	34.6316	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	89.0	0	SC	0	29.3356	0	34.6722	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	90.0	0	SC	0	29.1614	0	34.7316	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	91.0	0	SC	0	28.7762	0	34.8106	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	92.0	0	SC	0	28.3924	0	34.8739	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	93.0	0	SC	0	28.1351	0	34.9222	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	94.0	0	SC	0	27.8712	0	34.9629	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	95.0	0	SC	0	27.6052	0	34.9924	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	96.0	0	SC	0	27.5190	0	34.9974	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	97.0	0	SC	0	27.2348	0	35.0187	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	98.0	0	SC	0	26.6333	0	35.0945	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	99.0	0	SC	0	26.3314	0	35.1399	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	100.0	0	SC	0	26.1537	0	35.1599	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	101.0	0	SC	0	25.9677	0	35.1599	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	102.0	0	SC	0	25.7653	0	35.1637	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	103.0	0	SC	0	25.5911	0	35.1702	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	104.0	0	SC	0	25.4362	0	35.1775	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	105.0	0	SC	0	25.2774	0	35.1923	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	106.0	0	SC	0	25.2015	0	35.2003	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	107.0	0	SC	0	25.1815	0	35.2028	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	108.0	0	SC	0	25.1660	0	35.2050	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	109.0	0	SC	0	25.1522	0	35.2074	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	110.0	0	SC	0	25.1493	0	35.2073	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	111.0	0	SC	0	25.1443	0	35.2069	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	112.0	0	SC	0	25.1298	0	35.2052	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	113.0	0	SC	0	25.1064	0	35.2043	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	114.0	0	SC	0	25.0983	0	35.2050	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	115.0	0	SC	0	25.0957	0	35.2061	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	116.0	0	SC	0	25.0928	0	35.2065	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	117.0	0	SC	0	25.0919	0	35.2062	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	118.0	0	SC	0	25.0908	0	35.2058	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	119.0	0	SC	0	25.0866	0	35.2050	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	120.0	0	SC	0	25.0747	0	35.2019	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	121.0	0	SC	0	25.0551	0	35.1983	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	122.0	0	SC	0	25.0318	0	35.1938	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	123.0	0	SC	0	25.0131	0	35.1924	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	124.0	0	SC	0	24.9953	0	35.1931	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	125.0	0	SC	0	24.9777	0	35.1929	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	126.0	0	SC	0	24.9609	0	35.1891	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	127.0	0	SC	0	24.9231	0	35.1799	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	128.0	0	SC	0	24.9054	0	35.1780	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	129.0	0	SC	0	24.8806	0	35.1716	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	130.0	0	SC	0	24.8230	0	35.1595	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	131.0	0	SC	0	24.7102	0	35.1626	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	132.0	0	SC	0	24.7393	0	35.2089	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	133.0	0	SC	0	24.6654	0	35.1997	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	134.0	0	SC	0	24.3848	0	35.1756	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	135.0	0	SC	0	24.3760	0	35.2087	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	136.0	0	SC	0	24.3484	0	35.2149	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	137.0	0	SC	0	24.2806	0	35.2095	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	138.0	0	SC	0	24.2659	0	35.2077	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	139.0	0	SC	0	24.2746	0	35.2114	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	140.0	0	SC	0	24.2767	0	35.2121	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	141.0	0	SC	0	24.2629	0	35.2119	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	142.0	0	SC	0	24.2143	0	35.2023	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	143.0	0	SC	0	24.0864	0	35.1857	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	144.0	0	SC	0	24.0531	0	35.2140	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	145.0	0	SC	0	24.0435	0	35.2255	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	146.0	0	SC	0	23.9573	0	35.2205	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	147.0	0	SC	0	23.9354	0	35.2333	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	148.0	0	SC	0	23.7994	0	35.2342	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	149.0	0	SC	0	23.5510	0	35.2390	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	150.0	0	SC	0	23.3358	0	35.2378	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	151.0	0	SC	0	23.2126	0	35.2198	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	152.0	0	SC	0	23.1131	0	35.2065	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	153.0	0	SC	0	23.0792	0	35.2044	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	154.0	0	SC	0	23.0530	0	35.2040	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	155.0	0	SC	0	23.0208	0	35.2049	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	156.0	0	SC	0	23.0039	0	35.2057	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	157.0	0	SC	0	22.9952	0	35.2048	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	158.0	0	SC	0	22.7724	0	35.1395	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	159.0	0	SC	0	22.4376	0	35.0600	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	160.0	0	SC	0	21.6749	0	34.9189	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	161.0	0	SC	0	21.2838	0	34.8489	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	162.0	0	SC	0	20.8798	0	34.7900	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	163.0	0	SC	0	20.6922	0	34.7874	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	164.0	0	SC	0	20.6769	0	34.8104	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	165.0	0	SC	0	20.6343	0	34.8033	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	166.0	0	SC	0	20.4849	0	34.7874	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	167.0	0	SC	0	20.3425	0	34.7866	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	168.0	0	SC	0	20.3183	0	34.7951	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	169.0	0	SC	0	20.3110	0	34.7958	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	170.0	0	SC	0	20.2977	0	34.7981	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	171.0	0	SC	0	20.2439	0	34.7918	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	172.0	0	SC	0	20.1609	0	34.7878	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	173.0	0	SC	0	20.1417	0	34.8027	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	174.0	0	SC	0	20.1407	0	34.8230	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	175.0	0	SC	0	20.1266	0	34.8280	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	176.0	0	SC	0	20.0443	0	34.8201	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	177.0	0	SC	0	20.0291	0	34.8411	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	178.0	0	SC	0	19.7657	0	34.8059	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	179.0	0	SC	0	19.2591	0	34.7665	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	180.0	0	SC	0	18.6936	0	34.7404	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	181.0	0	SC	0	18.4322	0	34.8122	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	182.0	0	SC	0	18.5005	0	34.8915	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	183.0	0	SC	0	18.6490	0	35.0828	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	184.0	0	SC	0	18.9037	0	35.2735	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	185.0	0	SC	0	18.9691	0	35.3024	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	186.0	0	SC	0	19.1106	0	35.3813	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	187.0	0	SC	0	19.1244	0	35.3827	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	188.0	0	SC	0	19.1480	0	35.4062	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	189.0	0	SC	0	19.0159	0	35.3991	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	190.0	0	SC	0	18.8575	0	35.3904	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	191.0	0	SC	0	18.7492	0	35.3833	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	192.0	0	SC	0	18.6762	0	35.3807	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	193.0	0	SC	0	18.6121	0	35.3765	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	194.0	0	SC	0	18.4722	0	35.3605	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	195.0	0	SC	0	18.3052	0	35.3599	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	196.0	0	SC	0	18.2782	0	35.3571	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	197.0	0	SC	0	18.2298	0	35.3542	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	198.0	0	SC	0	18.1572	0	35.3499	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	199.0	0	SC	0	18.1016	0	35.3436	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	200.0	0	SC	0	18.0098	0	35.3463	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	201.0	0	SC	0	17.9619	0	35.3493	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	202.0	0	SC	0	17.9164	0	35.3498	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	203.0	0	SC	0	17.8739	0	35.3465	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	204.0	0	SC	0	17.7990	0	35.3417	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	205.0	0	SC	0	17.7107	0	35.3319	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	206.0	0	SC	0	17.6296	0	35.3145	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	207.0	0	SC	0	17.4059	0	35.3127	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	208.0	0	SC	0	17.2344	0	35.3232	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	209.0	0	SC	0	17.1374	0	35.3284	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	210.0	0	SC	0	17.0337	0	35.3216	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	211.0	0	SC	0	16.9279	0	35.3159	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	212.0	0	SC	0	16.8457	0	35.3053	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	213.0	0	SC	0	16.7847	0	35.2935	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	214.0	0	SC	0	16.6917	0	35.2716	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	215.0	0	SC	0	16.6166	0	35.2578	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	216.0	0	SC	0	16.5385	0	35.2427	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	217.0	0	SC	0	16.4855	0	35.2523	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	218.0	0	SC	0	16.4843	0	35.2658	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	219.0	0	SC	0	16.4923	0	35.2692	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	220.0	0	SC	0	16.4975	0	35.2703	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	221.0	0	SC	0	16.5046	0	35.2714	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	222.0	0	SC	0	16.5117	0	35.2734	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	223.0	0	SC	0	16.5065	0	35.2739	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	224.0	0	SC	0	16.4455	0	35.2602	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	225.0	0	SC	0	16.2053	0	35.2089	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	226.0	0	SC	0	16.0796	0	35.1915	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	227.0	0	SC	0	16.0593	0	35.1877	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	228.0	0	SC	0	16.0504	0	35.1837	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	229.0	0	SC	0	16.0405	0	35.1777	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	230.0	0	SC	0	15.7145	0	35.0940	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	231.0	0	SC	0	15.4607	0	35.0356	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	232.0	0	SC	0	15.0657	0	34.9755	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	233.0	0	SC	0	14.7185	0	34.9189	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	234.0	0	SC	0	14.7945	0	34.9772	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	235.0	0	SC	0	15.0227	0	35.0396	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	236.0	0	SC	0	15.1746	0	35.0868	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	237.0	0	SC	0	15.3728	0	35.1384	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	238.0	0	SC	0	15.4396	0	35.1578	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	239.0	0	SC	0	15.4849	0	35.1717	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	240.0	0	SC	0	15.5060	0	35.1930	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	241.0	0	SC	0	15.2617	0	35.1651	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	242.0	0	SC	0	15.0092	0	35.1471	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	243.0	0	SC	0	14.8050	0	35.1381	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	244.0	0	SC	0	14.7006	0	35.1681	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	245.0	0	SC	0	14.6292	0	35.1613	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	246.0	0	SC	0	14.5452	0	35.1543	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	247.0	0	SC	0	14.3916	0	35.1272	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	248.0	0	SC	0	14.1298	0	35.1082	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	249.0	0	SC	0	13.9791	0	35.0936	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	250.0	0	SC	0	13.9629	0	35.0904	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	251.0	0	SC	0	13.9452	0	35.0852	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	252.0	0	SC	0	13.9150	0	35.0809	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	253.0	0	SC	0	13.8992	0	35.0799	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	254.0	0	SC	0	13.9182	0	35.0909	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	255.0	0	SC	0	13.9230	0	35.0910	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	256.0	0	SC	0	13.9178	0	35.0890	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	257.0	0	SC	0	13.9096	0	35.0860	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	258.0	0	SC	0	13.8792	0	35.0800	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	259.0	0	SC	0	13.7887	0	35.0574	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	260.0	0	SC	0	13.5111	0	35.0111	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	261.0	0	SC	0	13.2537	0	34.9666	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	262.0	0	SC	0	13.1054	0	34.9444	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	263.0	0	SC	0	13.0185	0	34.9286	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	264.0	0	SC	0	12.9297	0	34.9125	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	265.0	0	SC	0	12.8254	0	34.8942	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	266.0	0	SC	0	12.7247	0	34.8804	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	267.0	0	SC	0	12.6105	0	34.8617	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	268.0	0	SC	0	12.3758	0	34.8255	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	269.0	0	SC	0	12.0062	0	34.7845	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	270.0	0	SC	0	11.7283	0	34.7481	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	271.0	0	SC	0	11.4566	0	34.7186	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	272.0	0	SC	0	11.2933	0	34.7042	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	273.0	0	SC	0	11.1569	0	34.6942	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	274.0	0	SC	0	11.0183	0	34.6705	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	275.0	0	SC	0	10.8545	0	34.6581	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	276.0	0	SC	0	10.7287	0	34.6493	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	277.0	0	SC	0	10.6720	0	34.6422	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	278.0	0	SC	0	10.5986	0	34.6294	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	279.0	0	SC	0	10.5343	0	34.6305	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	280.0	0	SC	0	10.5095	0	34.6265	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	281.0	0	SC	0	10.4696	0	34.6276	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	282.0	0	SC	0	10.4432	0	34.6301	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	283.0	0	SC	0	10.4156	0	34.6256	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	284.0	0	SC	0	10.3842	0	34.6304	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	285.0	0	SC	0	10.2865	0	34.6235	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	286.0	0	SC	0	10.2049	0	34.6159	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	287.0	0	SC	0	10.1664	0	34.6171	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	288.0	0	SC	0	10.1587	0	34.6180	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	289.0	0	SC	0	10.1577	0	34.6171	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	290.0	0	SC	0	10.1527	0	34.6170	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	291.0	0	SC	0	10.1457	0	34.6175	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	292.0	0	SC	0	10.1414	0	34.6208	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	293.0	0	SC	0	10.1613	0	34.6397	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	294.0	0	SC	0	10.1947	0	34.6922	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	295.0	0	SC	0	10.2129	0	34.7014	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	296.0	0	SC	0	10.2311	0	34.7113	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	297.0	0	SC	0	10.2359	0	34.7125	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	298.0	0	SC	0	10.2398	0	34.7141	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	299.0	0	SC	0	10.2322	0	34.7138	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	300.0	0	SC	0	10.2209	0	34.7104	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	301.0	0	SC	0	10.1407	0	34.7004	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	302.0	0	SC	0	10.0758	0	34.7014	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	303.0	0	SC	0	10.0869	0	34.7133	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	304.0	0	SC	0	10.1010	0	34.7195	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	305.0	0	SC	0	10.1086	0	34.7228	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	306.0	0	SC	0	10.1292	0	34.7305	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	307.0	0	SC	0	10.1419	0	34.7334	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	308.0	0	SC	0	10.1423	0	34.7333	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	309.0	0	SC	0	10.1428	0	34.7333	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	310.0	0	SC	0	10.1468	0	34.7363	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	311.0	0	SC	0	10.1449	0	34.7389	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	312.0	0	SC	0	10.1375	0	34.7426	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	313.0	0	SC	0	10.1373	0	34.7448	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	314.0	0	SC	0	10.1187	0	34.7446	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	315.0	0	SC	0	10.0860	0	34.7456	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	316.0	0	SC	0	10.0687	0	34.7453	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	317.0	0	SC	0	10.0557	0	34.7452	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	318.0	0	SC	0	10.0477	0	34.7442	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	319.0	0	SC	0	10.0384	0	34.7432	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	320.0	0	SC	0	10.0341	0	34.7428	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	321.0	0	SC	0	10.0247	0	34.7415	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	322.0	0	SC	0	10.0170	0	34.7406	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	323.0	0	SC	0	10.0053	0	34.7390	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	324.0	0	SC	0	9.9938	0	34.7374	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	325.0	0	SC	0	9.9796	0	34.7356	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	326.0	0	SC	0	9.9654	0	34.7330	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	327.0	0	SC	0	9.9280	0	34.7299	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	328.0	0	SC	0	9.8973	0	34.7262	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	329.0	0	SC	0	9.8790	0	34.7245	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	330.0	0	SC	0	9.8715	0	34.7237	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	331.0	0	SC	0	9.8643	0	34.7225	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	332.0	0	SC	0	9.8561	0	34.7212	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	333.0	0	SC	0	9.8499	0	34.7203	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	334.0	0	SC	0	9.8410	0	34.7185	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	335.0	0	SC	0	9.8350	0	34.7175	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	336.0	0	SC	0	9.8252	0	34.7154	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	337.0	0	SC	0	9.7772	0	34.7089	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	338.0	0	SC	0	9.7374	0	34.7061	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	339.0	0	SC	0	9.7282	0	34.7042	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	340.0	0	SC	0	9.7213	0	34.7028	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	341.0	0	SC	0	9.7144	0	34.7015	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	342.0	0	SC	0	9.7069	0	34.7005	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	343.0	0	SC	0	9.6958	0	34.6987	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	344.0	0	SC	0	9.6823	0	34.7001	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	345.0	0	SC	0	9.6846	0	34.7023	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	346.0	0	SC	0	9.6870	0	34.7036	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	347.0	0	SC	0	9.6846	0	34.7032	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	348.0	0	SC	0	9.6802	0	34.7035	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	349.0	0	SC	0	9.6769	0	34.7035	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	350.0	0	SC	0	9.6763	0	34.7035	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	351.0	0	SC	0	9.6724	0	34.7030	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	352.0	0	SC	0	9.6685	0	34.7026	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	353.0	0	SC	0	9.6669	0	34.7025	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	354.0	0	SC	0	9.6635	0	34.7025	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	355.0	0	SC	0	9.6622	0	34.7027	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	356.0	0	SC	0	9.6616	0	34.7028	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	357.0	0	SC	0	9.6618	0	34.7029	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	358.0	0	SC	0	9.6621	0	34.7030	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	359.0	0	SC	0	9.6623	0	34.7030	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	360.0	0	SC	0	9.6626	0	34.7031	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	361.0	0	SC	0	9.6629	0	34.7031	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	362.0	0	SC	0	9.6628	0	34.7032	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	363.0	0	SC	0	9.6622	0	34.7031	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	364.0	0	SC	0	9.6611	0	34.7029	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	365.0	0	SC	0	9.6608	0	34.7031	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	366.0	0	SC	0	9.6609	0	34.7029	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	367.0	0	SC	0	9.6610	0	34.7029	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	368.0	0	SC	0	9.6611	0	34.7029	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	369.0	0	SC	0	9.6612	0	34.7028	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	370.0	0	SC	0	9.6613	0	34.7029	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	371.0	0	SC	0	9.6608	0	34.7029	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	372.0	0	SC	0	9.6602	0	34.7028	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	373.0	0	SC	0	9.6578	0	34.7025	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	374.0	0	SC	0	9.6571	0	34.7024	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	375.0	0	SC	0	9.6566	0	34.7023	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	376.0	0	SC	0	9.6561	0	34.7024	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	377.0	0	SC	0	9.6557	0	34.7022	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	378.0	0	SC	0	9.6545	0	34.7022	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	379.0	0	SC	0	9.6523	0	34.7021	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	380.0	0	SC	0	9.6463	0	34.7015	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	381.0	0	SC	0	9.6409	0	34.7012	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	382.0	0	SC	0	9.6352	0	34.7006	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	383.0	0	SC	0	9.6265	0	34.7000	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	384.0	0	SC	0	9.6212	0	34.6997	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	385.0	0	SC	0	9.6104	0	34.6989	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	386.0	0	SC	0	9.5985	0	34.6978	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	387.0	0	SC	0	9.5663	0	34.6958	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	388.0	0	SC	0	9.5545	0	34.6954	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	389.0	0	SC	0	9.5438	0	34.6944	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	390.0	0	SC	0	9.5341	0	34.6939	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	391.0	0	SC	0	9.5222	0	34.6926	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	392.0	0	SC	0	9.5024	0	34.6915	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	393.0	0	SC	0	9.4921	0	34.6910	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	394.0	0	SC	0	9.4803	0	34.6898	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	395.0	0	SC	0	9.4633	0	34.6885	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	396.0	0	SC	0	9.4449	0	34.6873	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	397.0	0	SC	0	9.4218	0	34.6858	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	398.0	0	SC	0	9.3970	0	34.6835	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	399.0	0	SC	0	9.3407	0	34.6794	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	400.0	0	SC	0	9.3102	0	34.6784	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	401.0	0	SC	0	9.2980	0	34.6769	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	402.0	0	SC	0	9.2933	0	34.6765	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	403.0	0	SC	0	9.2939	0	34.6762	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	404.0	0	SC	0	9.2940	0	34.6760	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	405.0	0	SC	0	9.2938	0	34.6756	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	406.0	0	SC	0	9.2910	0	34.6753	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	407.0	0	SC	0	9.2734	0	34.6719	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	408.0	0	SC	0	9.2107	0	34.6672	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	409.0	0	SC	0	9.1946	0	34.6680	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	410.0	0	SC	0	9.1930	0	34.6673	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	411.0	0	SC	0	9.1860	0	34.6662	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	412.0	0	SC	0	9.1747	0	34.6652	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	413.0	0	SC	0	9.1582	0	34.6637	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	414.0	0	SC	0	9.1461	0	34.6631	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	415.0	0	SC	0	9.1413	0	34.6625	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	416.0	0	SC	0	9.1260	0	34.6613	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	417.0	0	SC	0	9.1124	0	34.6600	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	418.0	0	SC	0	9.0999	0	34.6600	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	419.0	0	SC	0	9.0891	0	34.6589	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	420.0	0	SC	0	9.0767	0	34.6586	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	421.0	0	SC	0	9.0629	0	34.6578	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	422.0	0	SC	0	9.0489	0	34.6560	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	423.0	0	SC	0	9.0307	0	34.6564	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	424.0	0	SC	0	9.0224	0	34.6566	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	425.0	0	SC	0	9.0173	0	34.6574	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	426.0	0	SC	0	9.0156	0	34.6583	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	427.0	0	SC	0	9.0145	0	34.6584	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	428.0	0	SC	0	9.0130	0	34.6582	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	429.0	0	SC	0	9.0101	0	34.6576	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	430.0	0	SC	0	8.9914	0	34.6554	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	431.0	0	SC	0	8.9797	0	34.6547	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	432.0	0	SC	0	8.9680	0	34.6538	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	433.0	0	SC	0	8.9581	0	34.6530	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	434.0	0	SC	0	8.9517	0	34.6524	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	435.0	0	SC	0	8.9436	0	34.6521	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	436.0	0	SC	0	8.9375	0	34.6521	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	437.0	0	SC	0	8.9305	0	34.6520	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	438.0	0	SC	0	8.9243	0	34.6516	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	439.0	0	SC	0	8.9171	0	34.6508	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	440.0	0	SC	0	8.9096	0	34.6500	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	441.0	0	SC	0	8.9037	0	34.6495	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	442.0	0	SC	0	8.8993	0	34.6493	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	443.0	0	SC	0	8.8963	0	34.6492	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	444.0	0	SC	0	8.8892	0	34.6482	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	445.0	0	SC	0	8.8817	0	34.6468	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	446.0	0	SC	0	8.8724	0	34.6456	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	447.0	0	SC	0	8.8658	0	34.6447	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	448.0	0	SC	0	8.8591	0	34.6442	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	449.0	0	SC	0	8.8504	0	34.6434	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	450.0	0	SC	0	8.8418	0	34.6431	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	451.0	0	SC	0	8.8343	0	34.6426	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	452.0	0	SC	0	8.8260	0	34.6422	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	453.0	0	SC	0	8.8195	0	34.6425	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	454.0	0	SC	0	8.8115	0	34.6431	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	455.0	0	SC	0	8.8019	0	34.6442	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	456.0	0	SC	0	8.7885	0	34.6442	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	457.0	0	SC	0	8.7791	0	34.6440	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	458.0	0	SC	0	8.7699	0	34.6439	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	459.0	0	SC	0	8.7679	0	34.6446	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	460.0	0	SC	0	8.7682	0	34.6446	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	461.0	0	SC	0	8.7583	0	34.6443	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	462.0	0	SC	0	8.7372	0	34.6453	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	463.0	0	SC	0	8.7178	0	34.6459	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	464.0	0	SC	0	8.7150	0	34.6459	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	465.0	0	SC	0	8.7143	0	34.6458	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	466.0	0	SC	0	8.7117	0	34.6455	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	467.0	0	SC	0	8.7061	0	34.6451	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	468.0	0	SC	0	8.7010	0	34.6446	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	469.0	0	SC	0	8.6908	0	34.6436	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	470.0	0	SC	0	8.6831	0	34.6429	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	471.0	0	SC	0	8.6508	0	34.6382	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	472.0	0	SC	0	8.5798	0	34.6360	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	473.0	0	SC	0	8.5629	0	34.6362	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	474.0	0	SC	0	8.5593	0	34.6357	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	475.0	0	SC	0	8.5585	0	34.6350	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	476.0	0	SC	0	8.5532	0	34.6342	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	477.0	0	SC	0	8.5360	0	34.6331	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	478.0	0	SC	0	8.5115	0	34.6323	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	479.0	0	SC	0	8.5018	0	34.6318	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	480.0	0	SC	0	8.4955	0	34.6311	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	481.0	0	SC	0	8.4907	0	34.6307	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	482.0	0	SC	0	8.4897	0	34.6304	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	483.0	0	SC	0	8.4877	0	34.6302	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	484.0	0	SC	0	8.4849	0	34.6300	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	485.0	0	SC	0	8.4837	0	34.6299	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	486.0	0	SC	0	8.4791	0	34.6296	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	487.0	0	SC	0	8.4689	0	34.6290	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	488.0	0	SC	0	8.4646	0	34.6289	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	489.0	0	SC	0	8.4609	0	34.6286	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	490.0	0	SC	0	8.4589	0	34.6285	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	491.0	0	SC	0	8.4565	0	34.6282	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	492.0	0	SC	0	8.4520	0	34.6279	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	493.0	0	SC	0	8.4411	0	34.6273	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	494.0	0	SC	0	8.4240	0	34.6264	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	495.0	0	SC	0	8.4087	0	34.6258	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	496.0	0	SC	0	8.4005	0	34.6254	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	497.0	0	SC	0	8.3973	0	34.6251	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	498.0	0	SC	0	8.3966	0	34.6246	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	499.0	0	SC	0	8.3959	0	34.6244	0
JNSR___2000694	057	C	12/08/2000	17:32	138.0242	1.9478	0	500.0	0	SC	0	8.3958	0	34.6237	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	3.0	0	SC	0	29.8133	0	34.3688	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	4.0	0	SC	0	29.8142	0	34.3691	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	5.0	0	SC	0	29.8160	0	34.3688	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	6.0	0	SC	0	29.8164	0	34.3690	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	7.0	0	SC	0	29.8174	0	34.3689	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	8.0	0	SC	0	29.8177	0	34.3689	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	9.0	0	SC	0	29.8175	0	34.3690	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	10.0	0	SC	0	29.8169	0	34.3689	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	11.0	0	SC	0	29.8161	0	34.3688	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	12.0	0	SC	0	29.8165	0	34.3685	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	13.0	0	SC	0	29.7998	0	34.3658	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	14.0	0	SC	0	29.7696	0	34.3639	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	15.0	0	SC	0	29.7309	0	34.3603	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	16.0	0	SC	0	29.6958	0	34.3608	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	17.0	0	SC	0	29.6899	0	34.3609	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	18.0	0	SC	0	29.6792	0	34.3584	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	19.0	0	SC	0	29.6740	0	34.3602	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	20.0	0	SC	0	29.6694	0	34.3605	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	21.0	0	SC	0	29.6648	0	34.3612	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	22.0	0	SC	0	29.6558	0	34.3596	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	23.0	0	SC	0	29.6465	0	34.3587	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	24.0	0	SC	0	29.6409	0	34.3585	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	25.0	0	SC	0	29.6369	0	34.3584	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	26.0	0	SC	0	29.6297	0	34.3573	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	27.0	0	SC	0	29.6308	0	34.3582	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	28.0	0	SC	0	29.6291	0	34.3585	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	29.0	0	SC	0	29.6233	0	34.3575	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	30.0	0	SC	0	29.6249	0	34.3590	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	31.0	0	SC	0	29.6307	0	34.3617	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	32.0	0	SC	0	29.6326	0	34.3631	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	33.0	0	SC	0	29.6322	0	34.3631	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	34.0	0	SC	0	29.6277	0	34.3613	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	35.0	0	SC	0	29.6164	0	34.3582	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	36.0	0	SC	0	29.6097	0	34.3573	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	37.0	0	SC	0	29.6121	0	34.3597	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	38.0	0	SC	0	29.6138	0	34.3616	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	39.0	0	SC	0	29.6121	0	34.3620	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	40.0	0	SC	0	29.6115	0	34.3620	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	41.0	0	SC	0	29.6100	0	34.3616	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	42.0	0	SC	0	29.6073	0	34.3610	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	43.0	0	SC	0	29.6010	0	34.3608	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	44.0	0	SC	0	29.5983	0	34.3604	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	45.0	0	SC	0	29.5965	0	34.3601	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	46.0	0	SC	0	29.5936	0	34.3604	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	47.0	0	SC	0	29.5908	0	34.3603	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	48.0	0	SC	0	29.5859	0	34.3599	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	49.0	0	SC	0	29.5827	0	34.3598	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	50.0	0	SC	0	29.5812	0	34.3610	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	51.0	0	SC	0	29.5792	0	34.3633	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	52.0	0	SC	0	29.5734	0	34.3641	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	53.0	0	SC	0	29.5711	0	34.3646	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	54.0	0	SC	0	29.5689	0	34.3651	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	55.0	0	SC	0	29.5679	0	34.3654	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	56.0	0	SC	0	29.5662	0	34.3659	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	57.0	0	SC	0	29.5631	0	34.3672	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	58.0	0	SC	0	29.5587	0	34.3698	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	59.0	0	SC	0	29.5551	0	34.3735	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	60.0	0	SC	0	29.5512	0	34.3785	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	61.0	0	SC	0	29.5485	0	34.3824	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	62.0	0	SC	0	29.5464	0	34.3858	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	63.0	0	SC	0	29.5440	0	34.3901	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	64.0	0	SC	0	29.5425	0	34.3927	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	65.0	0	SC	0	29.5394	0	34.3975	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	66.0	0	SC	0	29.5347	0	34.4030	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	67.0	0	SC	0	29.5293	0	34.4072	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	68.0	0	SC	0	29.5248	0	34.4101	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	69.0	0	SC	0	29.5213	0	34.4125	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	70.0	0	SC	0	29.5181	0	34.4150	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	71.0	0	SC	0	29.5155	0	34.4170	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	72.0	0	SC	0	29.5124	0	34.4198	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	73.0	0	SC	0	29.5066	0	34.4262	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	74.0	0	SC	0	29.5027	0	34.4348	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	75.0	0	SC	0	29.4981	0	34.4495	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	76.0	0	SC	0	29.4911	0	34.4606	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	77.0	0	SC	0	29.4751	0	34.4838	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	78.0	0	SC	0	29.4458	0	34.5048	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	79.0	0	SC	0	29.4094	0	34.5183	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	80.0	0	SC	0	29.3764	0	34.5407	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	81.0	0	SC	0	29.3426	0	34.5827	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	82.0	0	SC	0	29.2857	0	34.6467	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	83.0	0	SC	0	29.0973	0	34.7206	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	84.0	0	SC	0	28.7851	0	34.7743	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	85.0	0	SC	0	28.4319	0	34.8303	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	86.0	0	SC	0	27.8340	0	34.9221	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	87.0	0	SC	0	26.7458	0	35.0968	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	88.0	0	SC	0	26.0818	0	35.1697	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	89.0	0	SC	0	25.7855	0	35.2012	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	90.0	0	SC	0	25.6615	0	35.2048	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	91.0	0	SC	0	25.5923	0	35.2102	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	92.0	0	SC	0	25.5514	0	35.2164	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	93.0	0	SC	0	25.5125	0	35.2188	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	94.0	0	SC	0	25.4978	0	35.2182	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	95.0	0	SC	0	25.4833	0	35.2161	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	96.0	0	SC	0	25.4648	0	35.2152	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	97.0	0	SC	0	25.4569	0	35.2151	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	98.0	0	SC	0	25.4535	0	35.2162	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	99.0	0	SC	0	25.4530	0	35.2180	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	100.0	0	SC	0	25.4558	0	35.2191	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	101.0	0	SC	0	25.4565	0	35.2205	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	102.0	0	SC	0	25.4494	0	35.2197	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	103.0	0	SC	0	25.4493	0	35.2222	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	104.0	0	SC	0	25.4465	0	35.2236	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	105.0	0	SC	0	25.4254	0	35.2224	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	106.0	0	SC	0	25.4033	0	35.2207	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	107.0	0	SC	0	25.3866	0	35.2204	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	108.0	0	SC	0	25.3863	0	35.2205	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	109.0	0	SC	0	25.3831	0	35.2195	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	110.0	0	SC	0	25.3584	0	35.2147	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	111.0	0	SC	0	25.3270	0	35.2129	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	112.0	0	SC	0	25.3223	0	35.2125	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	113.0	0	SC	0	25.3165	0	35.2117	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	114.0	0	SC	0	25.2863	0	35.2076	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	115.0	0	SC	0	25.2505	0	35.2167	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	116.0	0	SC	0	25.2567	0	35.2221	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	117.0	0	SC	0	25.2413	0	35.2186	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	118.0	0	SC	0	25.2235	0	35.2169	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	119.0	0	SC	0	25.2337	0	35.2253	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	120.0	0	SC	0	25.2403	0	35.2304	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	121.0	0	SC	0	25.2131	0	35.2264	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	122.0	0	SC	0	25.0721	0	35.2075	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	123.0	0	SC	0	24.9806	0	35.2281	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	124.0	0	SC	0	24.8854	0	35.2415	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	125.0	0	SC	0	24.8479	0	35.2403	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	126.0	0	SC	0	24.7831	0	35.2369	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	127.0	0	SC	0	24.7049	0	35.2375	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	128.0	0	SC	0	24.6311	0	35.2395	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	129.0	0	SC	0	24.5543	0	35.2311	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	130.0	0	SC	0	24.4906	0	35.2108	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	131.0	0	SC	0	24.4571	0	35.2016	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	132.0	0	SC	0	24.3520	0	35.1637	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	133.0	0	SC	0	24.1916	0	35.1311	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	134.0	0	SC	0	24.1510	0	35.1659	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	135.0	0	SC	0	24.0493	0	35.1531	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	136.0	0	SC	0	23.9718	0	35.1508	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	137.0	0	SC	0	23.9123	0	35.1494	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	138.0	0	SC	0	23.8953	0	35.1747	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	139.0	0	SC	0	23.9059	0	35.2193	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	140.0	0	SC	0	23.7995	0	35.2301	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	141.0	0	SC	0	23.6668	0	35.2445	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	142.0	0	SC	0	23.5163	0	35.2455	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	143.0	0	SC	0	23.3696	0	35.2393	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	144.0	0	SC	0	23.2678	0	35.2157	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	145.0	0	SC	0	23.1444	0	35.1713	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	146.0	0	SC	0	22.9610	0	35.1269	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	147.0	0	SC	0	22.8441	0	35.0877	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	148.0	0	SC	0	22.3094	0	34.9618	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	149.0	0	SC	0	21.6636	0	34.8433	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	150.0	0	SC	0	21.2357	0	34.7884	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	151.0	0	SC	0	20.8973	0	34.7896	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	152.0	0	SC	0	20.8785	0	34.8424	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	153.0	0	SC	0	20.9079	0	34.8645	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	154.0	0	SC	0	20.9237	0	34.8709	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	155.0	0	SC	0	20.9360	0	34.8788	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	156.0	0	SC	0	20.9488	0	34.8868	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	157.0	0	SC	0	20.9446	0	34.8914	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	158.0	0	SC	0	20.9150	0	34.8959	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	159.0	0	SC	0	20.9039	0	34.9083	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	160.0	0	SC	0	20.8712	0	34.9137	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	161.0	0	SC	0	20.8569	0	34.9227	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	162.0	0	SC	0	20.8493	0	34.9337	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	163.0	0	SC	0	20.8173	0	34.9353	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	164.0	0	SC	0	20.7425	0	34.9160	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	165.0	0	SC	0	20.4906	0	34.8547	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	166.0	0	SC	0	20.2057	0	34.8291	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	167.0	0	SC	0	20.0887	0	34.7986	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	168.0	0	SC	0	20.0149	0	34.8022	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	169.0	0	SC	0	20.0041	0	34.8113	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	170.0	0	SC	0	19.9974	0	34.8314	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	171.0	0	SC	0	19.9005	0	34.8584	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	172.0	0	SC	0	19.7733	0	34.8525	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	173.0	0	SC	0	19.6730	0	34.8426	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	174.0	0	SC	0	19.5194	0	34.8273	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	175.0	0	SC	0	19.2198	0	34.7958	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	176.0	0	SC	0	18.8305	0	34.7775	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	177.0	0	SC	0	18.6103	0	34.7670	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	178.0	0	SC	0	18.4527	0	34.7520	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	179.0	0	SC	0	18.2863	0	34.7678	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	180.0	0	SC	0	18.3677	0	34.8463	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	181.0	0	SC	0	18.5902	0	35.0561	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	182.0	0	SC	0	18.7089	0	35.1428	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	183.0	0	SC	0	18.8543	0	35.2705	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	184.0	0	SC	0	18.9301	0	35.3223	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	185.0	0	SC	0	19.0265	0	35.4055	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	186.0	0	SC	0	19.0473	0	35.4134	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	187.0	0	SC	0	19.0435	0	35.4230	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	188.0	0	SC	0	18.9536	0	35.4229	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	189.0	0	SC	0	18.8301	0	35.4174	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	190.0	0	SC	0	18.6560	0	35.3975	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	191.0	0	SC	0	18.4603	0	35.3740	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	192.0	0	SC	0	18.3020	0	35.3595	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	193.0	0	SC	0	18.1700	0	35.3468	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	194.0	0	SC	0	18.0745	0	35.3398	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	195.0	0	SC	0	18.0183	0	35.3328	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	196.0	0	SC	0	17.9961	0	35.3297	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	197.0	0	SC	0	17.9672	0	35.3216	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	198.0	0	SC	0	17.7734	0	35.3009	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	199.0	0	SC	0	17.6533	0	35.3000	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	200.0	0	SC	0	17.6240	0	35.2985	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	201.0	0	SC	0	17.5452	0	35.2965	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	202.0	0	SC	0	17.5427	0	35.3253	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	203.0	0	SC	0	17.4079	0	35.3169	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	204.0	0	SC	0	17.1224	0	35.2824	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	205.0	0	SC	0	16.8941	0	35.2456	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	206.0	0	SC	0	16.6122	0	35.1853	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	207.0	0	SC	0	16.2738	0	35.0994	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	208.0	0	SC	0	15.6511	0	34.9917	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	209.0	0	SC	0	15.5790	0	35.0001	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	210.0	0	SC	0	15.5770	0	34.9964	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	211.0	0	SC	0	15.5773	0	34.9919	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	212.0	0	SC	0	15.6603	0	35.0415	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	213.0	0	SC	0	15.9136	0	35.1269	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	214.0	0	SC	0	15.9058	0	35.1219	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	215.0	0	SC	0	15.9054	0	35.1222	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	216.0	0	SC	0	15.9086	0	35.1218	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	217.0	0	SC	0	15.9096	0	35.1214	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	218.0	0	SC	0	15.8954	0	35.1155	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	219.0	0	SC	0	15.8913	0	35.1166	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	220.0	0	SC	0	15.9013	0	35.1177	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	221.0	0	SC	0	15.8499	0	35.0949	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	222.0	0	SC	0	15.4950	0	34.9954	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	223.0	0	SC	0	15.0667	0	34.9070	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	224.0	0	SC	0	14.9110	0	34.8873	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	225.0	0	SC	0	14.9675	0	34.9317	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	226.0	0	SC	0	15.0161	0	34.9389	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	227.0	0	SC	0	14.9236	0	34.9010	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	228.0	0	SC	0	14.4723	0	34.8052	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	229.0	0	SC	0	14.2528	0	34.7689	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	230.0	0	SC	0	14.2263	0	34.7720	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	231.0	0	SC	0	14.3302	0	34.8114	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	232.0	0	SC	0	14.4996	0	34.8697	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	233.0	0	SC	0	14.8189	0	34.9764	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	234.0	0	SC	0	15.1194	0	35.0623	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	235.0	0	SC	0	15.2362	0	35.0889	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	236.0	0	SC	0	15.2870	0	35.1066	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	237.0	0	SC	0	15.3449	0	35.1230	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	238.0	0	SC	0	15.2827	0	35.1032	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	239.0	0	SC	0	14.5330	0	34.9816	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	240.0	0	SC	0	14.1258	0	34.9552	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	241.0	0	SC	0	13.8360	0	34.9052	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	242.0	0	SC	0	13.7930	0	34.9003	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	243.0	0	SC	0	13.7746	0	34.9058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	244.0	0	SC	0	13.7980	0	34.9177	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	245.0	0	SC	0	13.8104	0	34.9209	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	246.0	0	SC	0	13.8514	0	34.9689	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	247.0	0	SC	0	13.8613	0	34.9715	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	248.0	0	SC	0	13.8795	0	35.0003	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	249.0	0	SC	0	13.9052	0	35.0302	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	250.0	0	SC	0	13.9058	0	35.0314	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	251.0	0	SC	0	13.8998	0	35.0310	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	252.0	0	SC	0	13.8768	0	35.0267	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	253.0	0	SC	0	13.8509	0	35.0224	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	254.0	0	SC	0	13.8281	0	35.0170	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	255.0	0	SC	0	13.6976	0	34.9833	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	256.0	0	SC	0	13.5266	0	34.9643	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	257.0	0	SC	0	13.3901	0	34.9397	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	258.0	0	SC	0	13.2921	0	34.9295	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	259.0	0	SC	0	13.2499	0	34.9215	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	260.0	0	SC	0	13.1626	0	34.9035	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	261.0	0	SC	0	12.7837	0	34.8572	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	262.0	0	SC	0	12.5393	0	34.8111	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	263.0	0	SC	0	12.2839	0	34.7736	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	264.0	0	SC	0	12.1066	0	34.7400	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	265.0	0	SC	0	11.8960	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	266.0	0	SC	0	11.7335	0	34.6905	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	267.0	0	SC	0	11.5795	0	34.6870	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	268.0	0	SC	0	11.4203	0	34.6824	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	269.0	0	SC	0	11.2365	0	34.6705	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	270.0	0	SC	0	11.0341	0	34.6666	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	271.0	0	SC	0	10.9992	0	34.6617	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	272.0	0	SC	0	10.8885	0	34.6495	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	273.0	0	SC	0	10.7963	0	34.6465	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	274.0	0	SC	0	10.7368	0	34.6400	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	275.0	0	SC	0	10.6880	0	34.6352	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	276.0	0	SC	0	10.6283	0	34.6297	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	277.0	0	SC	0	10.5900	0	34.6264	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	278.0	0	SC	0	10.5524	0	34.6223	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	279.0	0	SC	0	10.5134	0	34.6192	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	280.0	0	SC	0	10.4678	0	34.6156	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	281.0	0	SC	0	10.4122	0	34.6113	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	282.0	0	SC	0	10.3640	0	34.6079	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	283.0	0	SC	0	10.3155	0	34.6023	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	284.0	0	SC	0	10.2466	0	34.5958	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	285.0	0	SC	0	10.1682	0	34.5890	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	286.0	0	SC	0	10.1404	0	34.5923	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	287.0	0	SC	0	10.1479	0	34.6006	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	288.0	0	SC	0	10.1647	0	34.6107	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	289.0	0	SC	0	10.1862	0	34.6200	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	290.0	0	SC	0	10.1901	0	34.6287	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	291.0	0	SC	0	10.1929	0	34.6429	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	292.0	0	SC	0	10.2417	0	34.6982	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	293.0	0	SC	0	10.2428	0	34.7073	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	294.0	0	SC	0	10.1664	0	34.7014	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	295.0	0	SC	0	10.0644	0	34.6985	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	296.0	0	SC	0	10.0562	0	34.6986	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	297.0	0	SC	0	10.0603	0	34.7068	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	298.0	0	SC	0	10.0900	0	34.7325	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	299.0	0	SC	0	10.0905	0	34.7321	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	300.0	0	SC	0	10.0903	0	34.7317	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	301.0	0	SC	0	10.0929	0	34.7324	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	302.0	0	SC	0	10.0970	0	34.7329	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	303.0	0	SC	0	10.0987	0	34.7332	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	304.0	0	SC	0	10.1006	0	34.7335	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	305.0	0	SC	0	10.1038	0	34.7354	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	306.0	0	SC	0	10.1159	0	34.7437	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	307.0	0	SC	0	10.1175	0	34.7452	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	308.0	0	SC	0	10.0921	0	34.7461	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	309.0	0	SC	0	10.0715	0	34.7454	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	310.0	0	SC	0	10.0431	0	34.7441	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	311.0	0	SC	0	10.0197	0	34.7416	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	312.0	0	SC	0	10.0088	0	34.7402	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	313.0	0	SC	0	9.9915	0	34.7366	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	314.0	0	SC	0	9.9728	0	34.7322	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	315.0	0	SC	0	9.9313	0	34.7268	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	316.0	0	SC	0	9.8987	0	34.7234	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	317.0	0	SC	0	9.8737	0	34.7204	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	318.0	0	SC	0	9.8475	0	34.7175	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	319.0	0	SC	0	9.8409	0	34.7183	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	320.0	0	SC	0	9.8401	0	34.7201	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	321.0	0	SC	0	9.8348	0	34.7196	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	322.0	0	SC	0	9.8282	0	34.7180	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	323.0	0	SC	0	9.8109	0	34.7157	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	324.0	0	SC	0	9.7814	0	34.7108	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	325.0	0	SC	0	9.7311	0	34.7068	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	326.0	0	SC	0	9.7031	0	34.7040	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	327.0	0	SC	0	9.6853	0	34.7019	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	328.0	0	SC	0	9.6709	0	34.7033	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	329.0	0	SC	0	9.6746	0	34.7053	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	330.0	0	SC	0	9.6763	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	331.0	0	SC	0	9.6734	0	34.7054	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	332.0	0	SC	0	9.6690	0	34.7052	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	333.0	0	SC	0	9.6669	0	34.7051	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	334.0	0	SC	0	9.6657	0	34.7049	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	335.0	0	SC	0	9.6660	0	34.7047	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	336.0	0	SC	0	9.6662	0	34.7046	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	337.0	0	SC	0	9.6662	0	34.7044	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	338.0	0	SC	0	9.6650	0	34.7041	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	339.0	0	SC	0	9.6646	0	34.7041	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	340.0	0	SC	0	9.6643	0	34.7040	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	341.0	0	SC	0	9.6645	0	34.7040	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	342.0	0	SC	0	9.6645	0	34.7039	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	343.0	0	SC	0	9.6619	0	34.7038	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	344.0	0	SC	0	9.6599	0	34.7037	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	345.0	0	SC	0	9.6604	0	34.7038	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	346.0	0	SC	0	9.6605	0	34.7037	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	347.0	0	SC	0	9.6616	0	34.7042	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	348.0	0	SC	0	9.6624	0	34.7041	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	349.0	0	SC	0	9.6638	0	34.7047	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	350.0	0	SC	0	9.6653	0	34.7050	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	351.0	0	SC	0	9.6653	0	34.7054	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	352.0	0	SC	0	9.6650	0	34.7056	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	353.0	0	SC	0	9.6648	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	354.0	0	SC	0	9.6648	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	355.0	0	SC	0	9.6648	0	34.7057	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	356.0	0	SC	0	9.6648	0	34.7059	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	357.0	0	SC	0	9.6650	0	34.7057	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	358.0	0	SC	0	9.6652	0	34.7057	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	359.0	0	SC	0	9.6654	0	34.7057	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	360.0	0	SC	0	9.6655	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	361.0	0	SC	0	9.6656	0	34.7059	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	362.0	0	SC	0	9.6657	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	363.0	0	SC	0	9.6658	0	34.7060	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	364.0	0	SC	0	9.6660	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	365.0	0	SC	0	9.6662	0	34.7059	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	366.0	0	SC	0	9.6661	0	34.7057	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	367.0	0	SC	0	9.6648	0	34.7057	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	368.0	0	SC	0	9.6628	0	34.7058	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	369.0	0	SC	0	9.6622	0	34.7055	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	370.0	0	SC	0	9.6560	0	34.7047	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	371.0	0	SC	0	9.6398	0	34.7023	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	372.0	0	SC	0	9.6174	0	34.6989	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	373.0	0	SC	0	9.5018	0	34.6905	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	374.0	0	SC	0	9.4638	0	34.6929	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	375.0	0	SC	0	9.4596	0	34.6916	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	376.0	0	SC	0	9.4577	0	34.6912	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	377.0	0	SC	0	9.4569	0	34.6905	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	378.0	0	SC	0	9.4572	0	34.6905	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	379.0	0	SC	0	9.4570	0	34.6903	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	380.0	0	SC	0	9.4567	0	34.6901	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	381.0	0	SC	0	9.4562	0	34.6900	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	382.0	0	SC	0	9.4545	0	34.6894	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	383.0	0	SC	0	9.4504	0	34.6891	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	384.0	0	SC	0	9.4430	0	34.6887	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	385.0	0	SC	0	9.4281	0	34.6872	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	386.0	0	SC	0	9.3953	0	34.6844	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	387.0	0	SC	0	9.3692	0	34.6832	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	388.0	0	SC	0	9.3459	0	34.6810	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	389.0	0	SC	0	9.3207	0	34.6790	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	390.0	0	SC	0	9.2965	0	34.6768	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	391.0	0	SC	0	9.2660	0	34.6743	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	392.0	0	SC	0	9.2287	0	34.6728	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	393.0	0	SC	0	9.2091	0	34.6720	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	394.0	0	SC	0	9.1974	0	34.6713	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	395.0	0	SC	0	9.1913	0	34.6705	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	396.0	0	SC	0	9.1867	0	34.6694	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	397.0	0	SC	0	9.1814	0	34.6684	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	398.0	0	SC	0	9.1798	0	34.6680	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	399.0	0	SC	0	9.1807	0	34.6679	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	400.0	0	SC	0	9.1802	0	34.6675	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	401.0	0	SC	0	9.1772	0	34.6666	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	402.0	0	SC	0	9.1755	0	34.6665	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	403.0	0	SC	0	9.1696	0	34.6652	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	404.0	0	SC	0	9.1630	0	34.6649	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	405.0	0	SC	0	9.1574	0	34.6646	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	406.0	0	SC	0	9.1470	0	34.6639	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	407.0	0	SC	0	9.1280	0	34.6622	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	408.0	0	SC	0	9.1093	0	34.6612	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	409.0	0	SC	0	9.1012	0	34.6607	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	410.0	0	SC	0	9.0936	0	34.6600	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	411.0	0	SC	0	9.0847	0	34.6592	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	412.0	0	SC	0	9.0747	0	34.6587	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	413.0	0	SC	0	9.0630	0	34.6584	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	414.0	0	SC	0	9.0561	0	34.6606	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	415.0	0	SC	0	9.0513	0	34.6614	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	416.0	0	SC	0	9.0392	0	34.6623	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	417.0	0	SC	0	9.0322	0	34.6625	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	418.0	0	SC	0	9.0249	0	34.6625	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	419.0	0	SC	0	9.0168	0	34.6620	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	420.0	0	SC	0	9.0076	0	34.6613	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	421.0	0	SC	0	8.9979	0	34.6609	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	422.0	0	SC	0	8.9891	0	34.6599	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	423.0	0	SC	0	8.9832	0	34.6593	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	424.0	0	SC	0	8.9791	0	34.6589	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	425.0	0	SC	0	8.9766	0	34.6581	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	426.0	0	SC	0	8.9734	0	34.6576	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	427.0	0	SC	0	8.9729	0	34.6575	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	428.0	0	SC	0	8.9724	0	34.6571	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	429.0	0	SC	0	8.9620	0	34.6553	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	430.0	0	SC	0	8.9506	0	34.6541	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	431.0	0	SC	0	8.9338	0	34.6525	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	432.0	0	SC	0	8.9226	0	34.6525	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	433.0	0	SC	0	8.9219	0	34.6530	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	434.0	0	SC	0	8.9210	0	34.6530	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	435.0	0	SC	0	8.9191	0	34.6528	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	436.0	0	SC	0	8.9116	0	34.6524	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	437.0	0	SC	0	8.9030	0	34.6519	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	438.0	0	SC	0	8.8940	0	34.6513	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	439.0	0	SC	0	8.8849	0	34.6511	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	440.0	0	SC	0	8.8780	0	34.6499	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	441.0	0	SC	0	8.8519	0	34.6472	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	442.0	0	SC	0	8.8090	0	34.6453	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	443.0	0	SC	0	8.7884	0	34.6447	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	444.0	0	SC	0	8.7834	0	34.6450	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	445.0	0	SC	0	8.7835	0	34.6454	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	446.0	0	SC	0	8.7840	0	34.6453	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	447.0	0	SC	0	8.7842	0	34.6455	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	448.0	0	SC	0	8.7834	0	34.6459	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	449.0	0	SC	0	8.7830	0	34.6461	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	450.0	0	SC	0	8.7797	0	34.6465	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	451.0	0	SC	0	8.7783	0	34.6475	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	452.0	0	SC	0	8.7758	0	34.6482	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	453.0	0	SC	0	8.7719	0	34.6487	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	454.0	0	SC	0	8.7652	0	34.6487	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	455.0	0	SC	0	8.7581	0	34.6488	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	456.0	0	SC	0	8.7542	0	34.6486	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	457.0	0	SC	0	8.7494	0	34.6482	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	458.0	0	SC	0	8.7424	0	34.6481	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	459.0	0	SC	0	8.7340	0	34.6477	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	460.0	0	SC	0	8.7235	0	34.6473	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	461.0	0	SC	0	8.7128	0	34.6466	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	462.0	0	SC	0	8.7032	0	34.6457	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	463.0	0	SC	0	8.6954	0	34.6451	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	464.0	0	SC	0	8.6931	0	34.6449	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	465.0	0	SC	0	8.6890	0	34.6445	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	466.0	0	SC	0	8.6863	0	34.6443	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	467.0	0	SC	0	8.6799	0	34.6436	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	468.0	0	SC	0	8.6714	0	34.6432	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	469.0	0	SC	0	8.6680	0	34.6431	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	470.0	0	SC	0	8.6637	0	34.6425	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	471.0	0	SC	0	8.6543	0	34.6421	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	472.0	0	SC	0	8.6507	0	34.6418	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	473.0	0	SC	0	8.6488	0	34.6415	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	474.0	0	SC	0	8.6456	0	34.6413	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	475.0	0	SC	0	8.6443	0	34.6411	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	476.0	0	SC	0	8.6426	0	34.6410	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	477.0	0	SC	0	8.6395	0	34.6405	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	478.0	0	SC	0	8.6358	0	34.6402	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	479.0	0	SC	0	8.6327	0	34.6396	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	480.0	0	SC	0	8.6309	0	34.6396	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	481.0	0	SC	0	8.6311	0	34.6395	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	482.0	0	SC	0	8.6295	0	34.6392	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	483.0	0	SC	0	8.6283	0	34.6390	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	484.0	0	SC	0	8.6256	0	34.6384	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	485.0	0	SC	0	8.6006	0	34.6359	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	486.0	0	SC	0	8.5668	0	34.6334	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	487.0	0	SC	0	8.5381	0	34.6328	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	488.0	0	SC	0	8.5362	0	34.6326	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	489.0	0	SC	0	8.5332	0	34.6322	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	490.0	0	SC	0	8.5261	0	34.6315	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	491.0	0	SC	0	8.5224	0	34.6315	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	492.0	0	SC	0	8.5188	0	34.6309	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	493.0	0	SC	0	8.5118	0	34.6304	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	494.0	0	SC	0	8.5046	0	34.6298	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	495.0	0	SC	0	8.4844	0	34.6287	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	496.0	0	SC	0	8.4726	0	34.6291	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	497.0	0	SC	0	8.4699	0	34.6285	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	498.0	0	SC	0	8.4636	0	34.6276	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	499.0	0	SC	0	8.4235	0	34.6252	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	500.0	0	SC	0	8.3977	0	34.6242	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	501.0	0	SC	0	8.4004	0	34.6238	0
JNSR___2000694	058	C	12/08/2000	20:28	138.1847	2.0814	0	502.0	0	SC	0	8.3963	0	34.6227	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	3.0	0	SC	0	29.7450	0	34.3525	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	4.0	0	SC	0	29.7526	0	34.3538	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	5.0	0	SC	0	29.7483	0	34.3534	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	6.0	0	SC	0	29.7369	0	34.3520	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	7.0	0	SC	0	29.7234	0	34.3529	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	8.0	0	SC	0	29.7377	0	34.3538	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	9.0	0	SC	0	29.7356	0	34.3533	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	10.0	0	SC	0	29.7506	0	34.3552	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	11.0	0	SC	0	29.7592	0	34.3543	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	12.0	0	SC	0	29.7535	0	34.3536	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	13.0	0	SC	0	29.7438	0	34.3533	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	14.0	0	SC	0	29.7397	0	34.3513	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	15.0	0	SC	0	29.7055	0	34.3501	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	16.0	0	SC	0	29.7082	0	34.3491	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	17.0	0	SC	0	29.6601	0	34.3448	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	18.0	0	SC	0	29.6755	0	34.3526	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	19.0	0	SC	0	29.7308	0	34.3524	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	20.0	0	SC	0	29.6587	0	34.3435	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	21.0	0	SC	0	29.6321	0	34.3471	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	22.0	0	SC	0	29.6325	0	34.3501	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	23.0	0	SC	0	29.6273	0	34.3511	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	24.0	0	SC	0	29.6256	0	34.3511	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	25.0	0	SC	0	29.6167	0	34.3491	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	26.0	0	SC	0	29.6112	0	34.3481	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	27.0	0	SC	0	29.6057	0	34.3473	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	28.0	0	SC	0	29.5999	0	34.3476	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	29.0	0	SC	0	29.5982	0	34.3474	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	30.0	0	SC	0	29.5977	0	34.3476	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	31.0	0	SC	0	29.5973	0	34.3474	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	32.0	0	SC	0	29.5951	0	34.3467	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	33.0	0	SC	0	29.5944	0	34.3466	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	34.0	0	SC	0	29.5928	0	34.3459	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	35.0	0	SC	0	29.5918	0	34.3461	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	36.0	0	SC	0	29.5939	0	34.3492	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	37.0	0	SC	0	29.5926	0	34.3492	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	38.0	0	SC	0	29.5920	0	34.3494	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	39.0	0	SC	0	29.5962	0	34.3531	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	40.0	0	SC	0	29.6007	0	34.3560	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	41.0	0	SC	0	29.6028	0	34.3575	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	42.0	0	SC	0	29.6000	0	34.3574	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	43.0	0	SC	0	29.5960	0	34.3579	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	44.0	0	SC	0	29.5927	0	34.3586	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	45.0	0	SC	0	29.5932	0	34.3592	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	46.0	0	SC	0	29.5892	0	34.3580	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	47.0	0	SC	0	29.5820	0	34.3563	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	48.0	0	SC	0	29.5775	0	34.3553	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	49.0	0	SC	0	29.5751	0	34.3550	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	50.0	0	SC	0	29.5750	0	34.3550	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	51.0	0	SC	0	29.5749	0	34.3549	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	52.0	0	SC	0	29.5734	0	34.3552	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	53.0	0	SC	0	29.5756	0	34.3588	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	54.0	0	SC	0	29.5777	0	34.3603	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	55.0	0	SC	0	29.5802	0	34.3619	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	56.0	0	SC	0	29.5770	0	34.3618	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	57.0	0	SC	0	29.5756	0	34.3632	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	58.0	0	SC	0	29.5651	0	34.3626	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	59.0	0	SC	0	29.5663	0	34.3651	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	60.0	0	SC	0	29.5632	0	34.3645	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	61.0	0	SC	0	29.5591	0	34.3651	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	62.0	0	SC	0	29.5569	0	34.3655	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	63.0	0	SC	0	29.5574	0	34.3677	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	64.0	0	SC	0	29.5547	0	34.3732	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	65.0	0	SC	0	29.5489	0	34.3820	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	66.0	0	SC	0	29.5447	0	34.3842	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	67.0	0	SC	0	29.5420	0	34.3863	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	68.0	0	SC	0	29.5399	0	34.3884	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	69.0	0	SC	0	29.5389	0	34.3893	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	70.0	0	SC	0	29.5388	0	34.3908	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	71.0	0	SC	0	29.5390	0	34.3924	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	72.0	0	SC	0	29.5392	0	34.3949	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	73.0	0	SC	0	29.5394	0	34.3965	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	74.0	0	SC	0	29.5394	0	34.3990	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	75.0	0	SC	0	29.5383	0	34.4009	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	76.0	0	SC	0	29.5308	0	34.4023	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	77.0	0	SC	0	29.5260	0	34.4064	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	78.0	0	SC	0	29.5240	0	34.4085	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	79.0	0	SC	0	29.5207	0	34.4116	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	80.0	0	SC	0	29.5164	0	34.4160	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	81.0	0	SC	0	29.5125	0	34.4238	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	82.0	0	SC	0	29.5075	0	34.4352	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	83.0	0	SC	0	29.5053	0	34.4462	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	84.0	0	SC	0	29.5017	0	34.4627	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	85.0	0	SC	0	29.4979	0	34.4785	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	86.0	0	SC	0	29.4971	0	34.4952	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	87.0	0	SC	0	29.4966	0	34.5162	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	88.0	0	SC	0	29.4947	0	34.5373	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	89.0	0	SC	0	29.4820	0	34.5621	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	90.0	0	SC	0	29.4525	0	34.5955	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	91.0	0	SC	0	29.4060	0	34.6334	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	92.0	0	SC	0	29.3202	0	34.6888	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	93.0	0	SC	0	29.1335	0	34.7522	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	94.0	0	SC	0	28.9181	0	34.8065	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	95.0	0	SC	0	28.8562	0	34.8282	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	96.0	0	SC	0	28.7976	0	34.8472	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	97.0	0	SC	0	28.6106	0	34.8674	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	98.0	0	SC	0	28.2154	0	34.9032	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	99.0	0	SC	0	27.8816	0	34.9807	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	100.0	0	SC	0	27.6079	0	35.0159	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	101.0	0	SC	0	27.4085	0	35.0520	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	102.0	0	SC	0	26.7671	0	35.1695	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	103.0	0	SC	0	26.4705	0	35.1949	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	104.0	0	SC	0	26.2206	0	35.1898	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	105.0	0	SC	0	25.9933	0	35.1929	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	106.0	0	SC	0	25.8173	0	35.1911	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	107.0	0	SC	0	25.6516	0	35.1898	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	108.0	0	SC	0	25.4746	0	35.1907	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	109.0	0	SC	0	25.2982	0	35.1989	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	110.0	0	SC	0	25.1788	0	35.2022	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	111.0	0	SC	0	25.1464	0	35.2030	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	112.0	0	SC	0	25.1088	0	35.2033	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	113.0	0	SC	0	25.0887	0	35.2051	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	114.0	0	SC	0	25.0761	0	35.2055	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	115.0	0	SC	0	25.0734	0	35.2046	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	116.0	0	SC	0	25.0713	0	35.2045	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	117.0	0	SC	0	25.0699	0	35.2044	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	118.0	0	SC	0	25.0595	0	35.2032	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	119.0	0	SC	0	25.0488	0	35.2031	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	120.0	0	SC	0	25.0417	0	35.2042	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	121.0	0	SC	0	25.0365	0	35.2064	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	122.0	0	SC	0	25.0345	0	35.2099	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	123.0	0	SC	0	25.0271	0	35.2110	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	124.0	0	SC	0	25.0142	0	35.2082	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	125.0	0	SC	0	24.9762	0	35.1995	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	126.0	0	SC	0	24.9527	0	35.1947	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	127.0	0	SC	0	24.9228	0	35.1911	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	128.0	0	SC	0	24.8887	0	35.1875	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	129.0	0	SC	0	24.8383	0	35.1754	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	130.0	0	SC	0	24.7824	0	35.1654	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	131.0	0	SC	0	24.7608	0	35.1603	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	132.0	0	SC	0	24.7409	0	35.1560	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	133.0	0	SC	0	24.7289	0	35.1549	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	134.0	0	SC	0	24.6886	0	35.1531	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	135.0	0	SC	0	24.6786	0	35.1883	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	136.0	0	SC	0	24.6055	0	35.1789	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	137.0	0	SC	0	24.5470	0	35.1798	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	138.0	0	SC	0	24.4494	0	35.2068	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	139.0	0	SC	0	24.2594	0	35.2305	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	140.0	0	SC	0	24.1679	0	35.2222	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	141.0	0	SC	0	24.1042	0	35.2090	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	142.0	0	SC	0	24.0872	0	35.2081	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	143.0	0	SC	0	24.1013	0	35.2259	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	144.0	0	SC	0	24.0464	0	35.2328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	145.0	0	SC	0	23.8739	0	35.2098	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	146.0	0	SC	0	23.8001	0	35.2218	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	147.0	0	SC	0	23.6820	0	35.2360	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	148.0	0	SC	0	23.3114	0	35.2215	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	149.0	0	SC	0	23.0760	0	35.2233	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	150.0	0	SC	0	23.0489	0	35.2197	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	151.0	0	SC	0	23.0219	0	35.2154	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	152.0	0	SC	0	22.9945	0	35.2089	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	153.0	0	SC	0	22.9605	0	35.1996	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	154.0	0	SC	0	22.7836	0	35.1339	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	155.0	0	SC	0	22.0252	0	34.9761	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	156.0	0	SC	0	21.3240	0	34.8717	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	157.0	0	SC	0	20.8954	0	34.8156	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	158.0	0	SC	0	20.7781	0	34.8355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	159.0	0	SC	0	20.7640	0	34.8347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	160.0	0	SC	0	20.5491	0	34.8097	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	161.0	0	SC	0	20.3914	0	34.7987	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	162.0	0	SC	0	20.2499	0	34.7950	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	163.0	0	SC	0	20.2201	0	34.8025	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	164.0	0	SC	0	20.2175	0	34.8014	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	165.0	0	SC	0	20.1951	0	34.7972	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	166.0	0	SC	0	20.1322	0	34.7944	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	167.0	0	SC	0	20.0897	0	34.8122	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	168.0	0	SC	0	20.0768	0	34.8193	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	169.0	0	SC	0	20.0684	0	34.8181	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	170.0	0	SC	0	20.0566	0	34.8207	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	171.0	0	SC	0	20.0177	0	34.8160	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	172.0	0	SC	0	20.0091	0	34.8180	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	173.0	0	SC	0	20.0159	0	34.8435	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	174.0	0	SC	0	19.9948	0	34.8356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	175.0	0	SC	0	19.6875	0	34.7954	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	176.0	0	SC	0	19.2732	0	34.7677	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	177.0	0	SC	0	18.6630	0	34.7398	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	178.0	0	SC	0	18.3284	0	34.7842	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	179.0	0	SC	0	18.4380	0	34.8513	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	180.0	0	SC	0	18.5357	0	34.9423	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	181.0	0	SC	0	18.7655	0	35.1633	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	182.0	0	SC	0	18.9273	0	35.3094	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	183.0	0	SC	0	18.9666	0	35.3195	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	184.0	0	SC	0	19.0248	0	35.3513	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	185.0	0	SC	0	19.0795	0	35.3955	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	186.0	0	SC	0	18.9725	0	35.3957	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	187.0	0	SC	0	18.8777	0	35.3897	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	188.0	0	SC	0	18.8147	0	35.3862	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	189.0	0	SC	0	18.7858	0	35.3851	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	190.0	0	SC	0	18.7190	0	35.3789	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	191.0	0	SC	0	18.5488	0	35.3620	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	192.0	0	SC	0	18.4137	0	35.3653	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	193.0	0	SC	0	18.3957	0	35.3639	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	194.0	0	SC	0	18.3533	0	35.3597	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	195.0	0	SC	0	18.2797	0	35.3578	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	196.0	0	SC	0	18.1744	0	35.3543	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	197.0	0	SC	0	18.0993	0	35.3507	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	198.0	0	SC	0	18.0645	0	35.3494	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	199.0	0	SC	0	17.9988	0	35.3428	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	200.0	0	SC	0	17.9225	0	35.3399	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	201.0	0	SC	0	17.8676	0	35.3391	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	202.0	0	SC	0	17.7888	0	35.3359	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	203.0	0	SC	0	17.7591	0	35.3334	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	204.0	0	SC	0	17.7487	0	35.3308	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	205.0	0	SC	0	17.7230	0	35.3278	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	206.0	0	SC	0	17.6619	0	35.3192	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	207.0	0	SC	0	17.5740	0	35.3112	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	208.0	0	SC	0	17.5586	0	35.3107	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	209.0	0	SC	0	17.5523	0	35.3275	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	210.0	0	SC	0	17.4393	0	35.3361	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	211.0	0	SC	0	17.1480	0	35.3187	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	212.0	0	SC	0	16.8996	0	35.2858	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	213.0	0	SC	0	16.6168	0	35.2333	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	214.0	0	SC	0	16.5323	0	35.2256	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	215.0	0	SC	0	16.5209	0	35.2425	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	216.0	0	SC	0	16.5323	0	35.2829	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	217.0	0	SC	0	16.5089	0	35.2775	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	218.0	0	SC	0	16.5033	0	35.2762	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	219.0	0	SC	0	16.5013	0	35.2744	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	220.0	0	SC	0	16.4919	0	35.2709	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	221.0	0	SC	0	16.4717	0	35.2650	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	222.0	0	SC	0	16.3806	0	35.2488	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	223.0	0	SC	0	16.3226	0	35.2442	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	224.0	0	SC	0	16.3187	0	35.2460	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	225.0	0	SC	0	16.3296	0	35.2504	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	226.0	0	SC	0	16.3380	0	35.2531	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	227.0	0	SC	0	16.3492	0	35.2560	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	228.0	0	SC	0	16.3283	0	35.2468	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	229.0	0	SC	0	16.1501	0	35.2245	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	230.0	0	SC	0	16.0599	0	35.2101	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	231.0	0	SC	0	16.0141	0	35.2036	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	232.0	0	SC	0	16.0117	0	35.2023	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	233.0	0	SC	0	16.0114	0	35.2012	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	234.0	0	SC	0	16.0069	0	35.1987	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	235.0	0	SC	0	15.9910	0	35.1938	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	236.0	0	SC	0	15.9831	0	35.1923	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	237.0	0	SC	0	15.9817	0	35.1915	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	238.0	0	SC	0	15.9372	0	35.1717	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	239.0	0	SC	0	15.6436	0	35.1042	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	240.0	0	SC	0	15.5108	0	35.0745	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	241.0	0	SC	0	15.4224	0	35.0558	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	242.0	0	SC	0	15.3928	0	35.0458	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	243.0	0	SC	0	15.2749	0	35.0004	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	244.0	0	SC	0	14.4531	0	34.7946	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	245.0	0	SC	0	14.0504	0	34.7356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	246.0	0	SC	0	13.8473	0	34.6988	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	247.0	0	SC	0	13.8878	0	34.7393	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	248.0	0	SC	0	14.1771	0	34.8463	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	249.0	0	SC	0	14.4590	0	34.9322	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	250.0	0	SC	0	14.4982	0	34.9299	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	251.0	0	SC	0	14.5751	0	34.9641	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	252.0	0	SC	0	14.9055	0	35.0893	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	253.0	0	SC	0	15.0650	0	35.1348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	254.0	0	SC	0	15.0866	0	35.1738	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	255.0	0	SC	0	14.9260	0	35.1728	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	256.0	0	SC	0	14.8414	0	35.1692	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	257.0	0	SC	0	14.7817	0	35.1655	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	258.0	0	SC	0	14.6360	0	35.1434	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	259.0	0	SC	0	14.3848	0	35.1294	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	260.0	0	SC	0	14.2168	0	35.1124	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	261.0	0	SC	0	14.0534	0	35.0984	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	262.0	0	SC	0	13.9823	0	35.0921	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	263.0	0	SC	0	13.9532	0	35.0855	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	264.0	0	SC	0	13.9282	0	35.0822	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	265.0	0	SC	0	13.9053	0	35.0751	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	266.0	0	SC	0	13.8890	0	35.0719	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	267.0	0	SC	0	13.8830	0	35.0723	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	268.0	0	SC	0	13.8920	0	35.0767	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	269.0	0	SC	0	13.9014	0	35.0807	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	270.0	0	SC	0	13.9167	0	35.0865	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	271.0	0	SC	0	13.9176	0	35.0868	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	272.0	0	SC	0	13.9051	0	35.0859	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	273.0	0	SC	0	13.8919	0	35.0827	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	274.0	0	SC	0	13.8138	0	35.0631	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	275.0	0	SC	0	13.6003	0	35.0187	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	276.0	0	SC	0	13.3304	0	34.9813	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	277.0	0	SC	0	13.0872	0	34.9403	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	278.0	0	SC	0	12.9315	0	34.9208	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	279.0	0	SC	0	12.8038	0	34.8937	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	280.0	0	SC	0	12.4955	0	34.8441	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	281.0	0	SC	0	12.2670	0	34.8192	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	282.0	0	SC	0	12.1230	0	34.7936	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	283.0	0	SC	0	11.9073	0	34.7609	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	284.0	0	SC	0	11.6773	0	34.7425	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	285.0	0	SC	0	11.5633	0	34.7345	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	286.0	0	SC	0	11.4784	0	34.7253	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	287.0	0	SC	0	11.3832	0	34.7148	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	288.0	0	SC	0	11.2609	0	34.7015	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	289.0	0	SC	0	11.0920	0	34.6809	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	290.0	0	SC	0	10.8370	0	34.6550	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	291.0	0	SC	0	10.6782	0	34.6448	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	292.0	0	SC	0	10.6065	0	34.6356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	293.0	0	SC	0	10.5559	0	34.6303	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	294.0	0	SC	0	10.5120	0	34.6275	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	295.0	0	SC	0	10.4900	0	34.6260	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	296.0	0	SC	0	10.4621	0	34.6292	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	297.0	0	SC	0	10.4377	0	34.6300	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	298.0	0	SC	0	10.3782	0	34.6292	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	299.0	0	SC	0	10.3051	0	34.6231	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	300.0	0	SC	0	10.2688	0	34.6189	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	301.0	0	SC	0	10.2426	0	34.6144	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	302.0	0	SC	0	10.2208	0	34.6111	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	303.0	0	SC	0	10.2010	0	34.6074	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	304.0	0	SC	0	10.1810	0	34.6048	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	305.0	0	SC	0	10.1559	0	34.6024	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	306.0	0	SC	0	10.1583	0	34.6082	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	307.0	0	SC	0	10.1739	0	34.6142	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	308.0	0	SC	0	10.1891	0	34.6276	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	309.0	0	SC	0	10.2571	0	34.6915	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	310.0	0	SC	0	10.2881	0	34.7043	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	311.0	0	SC	0	10.2717	0	34.7028	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	312.0	0	SC	0	10.2384	0	34.7037	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	313.0	0	SC	0	10.2242	0	34.7049	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	314.0	0	SC	0	10.2273	0	34.7095	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	315.0	0	SC	0	10.1876	0	34.7036	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	316.0	0	SC	0	10.1162	0	34.7100	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	317.0	0	SC	0	10.1308	0	34.7227	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	318.0	0	SC	0	10.1439	0	34.7297	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	319.0	0	SC	0	10.1427	0	34.7291	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	320.0	0	SC	0	10.1506	0	34.7316	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	321.0	0	SC	0	10.1601	0	34.7339	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	322.0	0	SC	0	10.1621	0	34.7344	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	323.0	0	SC	0	10.1646	0	34.7365	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	324.0	0	SC	0	10.1639	0	34.7395	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	325.0	0	SC	0	10.1595	0	34.7405	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	326.0	0	SC	0	10.1519	0	34.7436	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	327.0	0	SC	0	10.1324	0	34.7457	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	328.0	0	SC	0	10.1065	0	34.7458	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	329.0	0	SC	0	10.0857	0	34.7455	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	330.0	0	SC	0	10.0728	0	34.7451	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	331.0	0	SC	0	10.0600	0	34.7444	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	332.0	0	SC	0	10.0537	0	34.7438	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	333.0	0	SC	0	10.0469	0	34.7427	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	334.0	0	SC	0	10.0438	0	34.7426	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	335.0	0	SC	0	10.0405	0	34.7419	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	336.0	0	SC	0	10.0355	0	34.7411	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	337.0	0	SC	0	10.0310	0	34.7407	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	338.0	0	SC	0	10.0263	0	34.7400	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	339.0	0	SC	0	10.0166	0	34.7386	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	340.0	0	SC	0	10.0075	0	34.7374	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	341.0	0	SC	0	9.9959	0	34.7352	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	342.0	0	SC	0	9.9764	0	34.7328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	343.0	0	SC	0	9.9457	0	34.7286	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	344.0	0	SC	0	9.9054	0	34.7261	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	345.0	0	SC	0	9.8837	0	34.7229	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	346.0	0	SC	0	9.8696	0	34.7206	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	347.0	0	SC	0	9.8563	0	34.7200	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	348.0	0	SC	0	9.8531	0	34.7198	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	349.0	0	SC	0	9.8491	0	34.7194	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	350.0	0	SC	0	9.8429	0	34.7186	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	351.0	0	SC	0	9.8323	0	34.7173	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	352.0	0	SC	0	9.8143	0	34.7153	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	353.0	0	SC	0	9.7675	0	34.7102	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	354.0	0	SC	0	9.7404	0	34.7098	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	355.0	0	SC	0	9.7345	0	34.7093	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	356.0	0	SC	0	9.7268	0	34.7082	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	357.0	0	SC	0	9.7114	0	34.7074	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	358.0	0	SC	0	9.7028	0	34.7074	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	359.0	0	SC	0	9.7012	0	34.7072	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	360.0	0	SC	0	9.6980	0	34.7067	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	361.0	0	SC	0	9.6955	0	34.7062	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	362.0	0	SC	0	9.6917	0	34.7061	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	363.0	0	SC	0	9.6916	0	34.7061	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	364.0	0	SC	0	9.6908	0	34.7061	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	365.0	0	SC	0	9.6907	0	34.7060	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	366.0	0	SC	0	9.6905	0	34.7060	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	367.0	0	SC	0	9.6907	0	34.7060	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	368.0	0	SC	0	9.6908	0	34.7057	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	369.0	0	SC	0	9.6909	0	34.7059	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	370.0	0	SC	0	9.6911	0	34.7059	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	371.0	0	SC	0	9.6913	0	34.7058	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	372.0	0	SC	0	9.6915	0	34.7057	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	373.0	0	SC	0	9.6916	0	34.7058	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	374.0	0	SC	0	9.6920	0	34.7057	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	375.0	0	SC	0	9.6921	0	34.7056	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	376.0	0	SC	0	9.6920	0	34.7054	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	377.0	0	SC	0	9.6917	0	34.7055	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	378.0	0	SC	0	9.6915	0	34.7055	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	379.0	0	SC	0	9.6914	0	34.7053	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	380.0	0	SC	0	9.6907	0	34.7051	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	381.0	0	SC	0	9.6903	0	34.7051	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	382.0	0	SC	0	9.6896	0	34.7051	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	383.0	0	SC	0	9.6892	0	34.7050	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	384.0	0	SC	0	9.6900	0	34.7050	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	385.0	0	SC	0	9.6895	0	34.7049	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	386.0	0	SC	0	9.6883	0	34.7049	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	387.0	0	SC	0	9.6881	0	34.7048	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	388.0	0	SC	0	9.6872	0	34.7045	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	389.0	0	SC	0	9.6853	0	34.7044	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	390.0	0	SC	0	9.6840	0	34.7041	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	391.0	0	SC	0	9.6796	0	34.7033	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	392.0	0	SC	0	9.6740	0	34.7027	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	393.0	0	SC	0	9.6639	0	34.7011	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	394.0	0	SC	0	9.6478	0	34.7007	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	395.0	0	SC	0	9.6443	0	34.7003	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	396.0	0	SC	0	9.6323	0	34.6994	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	397.0	0	SC	0	9.6299	0	34.6999	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	398.0	0	SC	0	9.6295	0	34.6995	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	399.0	0	SC	0	9.6241	0	34.6980	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	400.0	0	SC	0	9.6112	0	34.6982	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	401.0	0	SC	0	9.6056	0	34.6972	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	402.0	0	SC	0	9.5735	0	34.6930	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	403.0	0	SC	0	9.5418	0	34.6925	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	404.0	0	SC	0	9.5154	0	34.6899	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	405.0	0	SC	0	9.4937	0	34.6900	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	406.0	0	SC	0	9.4720	0	34.6874	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	407.0	0	SC	0	9.4463	0	34.6861	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	408.0	0	SC	0	9.4324	0	34.6854	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	409.0	0	SC	0	9.4178	0	34.6851	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	410.0	0	SC	0	9.4092	0	34.6847	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	411.0	0	SC	0	9.4006	0	34.6837	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	412.0	0	SC	0	9.3859	0	34.6814	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	413.0	0	SC	0	9.3463	0	34.6755	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	414.0	0	SC	0	9.2460	0	34.6656	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	415.0	0	SC	0	9.2177	0	34.6675	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	416.0	0	SC	0	9.2153	0	34.6661	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	417.0	0	SC	0	9.2104	0	34.6657	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	418.0	0	SC	0	9.2048	0	34.6659	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	419.0	0	SC	0	9.1974	0	34.6650	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	420.0	0	SC	0	9.1917	0	34.6648	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	421.0	0	SC	0	9.1779	0	34.6625	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	422.0	0	SC	0	9.1594	0	34.6605	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	423.0	0	SC	0	9.1385	0	34.6589	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	424.0	0	SC	0	9.1178	0	34.6556	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	425.0	0	SC	0	9.0953	0	34.6555	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	426.0	0	SC	0	9.0816	0	34.6544	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	427.0	0	SC	0	9.0684	0	34.6540	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	428.0	0	SC	0	9.0651	0	34.6537	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	429.0	0	SC	0	9.0613	0	34.6537	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	430.0	0	SC	0	9.0609	0	34.6539	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	431.0	0	SC	0	9.0621	0	34.6541	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	432.0	0	SC	0	9.0637	0	34.6542	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	433.0	0	SC	0	9.0633	0	34.6540	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	434.0	0	SC	0	9.0643	0	34.6543	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	435.0	0	SC	0	9.0645	0	34.6543	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	436.0	0	SC	0	9.0647	0	34.6542	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	437.0	0	SC	0	9.0652	0	34.6545	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	438.0	0	SC	0	9.0668	0	34.6556	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	439.0	0	SC	0	9.0508	0	34.6554	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	440.0	0	SC	0	9.0217	0	34.6553	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	441.0	0	SC	0	9.0130	0	34.6544	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	442.0	0	SC	0	9.0039	0	34.6535	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	443.0	0	SC	0	8.9929	0	34.6522	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	444.0	0	SC	0	8.9731	0	34.6508	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	445.0	0	SC	0	8.9548	0	34.6499	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	446.0	0	SC	0	8.9373	0	34.6499	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	447.0	0	SC	0	8.9209	0	34.6500	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	448.0	0	SC	0	8.9057	0	34.6496	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	449.0	0	SC	0	8.8943	0	34.6482	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	450.0	0	SC	0	8.8772	0	34.6455	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	451.0	0	SC	0	8.8664	0	34.6446	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	452.0	0	SC	0	8.8633	0	34.6442	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	453.0	0	SC	0	8.8636	0	34.6440	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	454.0	0	SC	0	8.8630	0	34.6438	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	455.0	0	SC	0	8.8522	0	34.6426	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	456.0	0	SC	0	8.8341	0	34.6404	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	457.0	0	SC	0	8.7964	0	34.6389	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	458.0	0	SC	0	8.7830	0	34.6391	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	459.0	0	SC	0	8.7729	0	34.6383	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	460.0	0	SC	0	8.7651	0	34.6402	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	461.0	0	SC	0	8.7629	0	34.6408	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	462.0	0	SC	0	8.7626	0	34.6409	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	463.0	0	SC	0	8.7629	0	34.6416	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	464.0	0	SC	0	8.7638	0	34.6422	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	465.0	0	SC	0	8.7636	0	34.6423	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	466.0	0	SC	0	8.7634	0	34.6424	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	467.0	0	SC	0	8.7639	0	34.6437	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	468.0	0	SC	0	8.7641	0	34.6468	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	469.0	0	SC	0	8.7589	0	34.6461	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	470.0	0	SC	0	8.7442	0	34.6458	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	471.0	0	SC	0	8.7353	0	34.6450	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	472.0	0	SC	0	8.7232	0	34.6439	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	473.0	0	SC	0	8.7151	0	34.6433	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	474.0	0	SC	0	8.7107	0	34.6428	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	475.0	0	SC	0	8.7031	0	34.6425	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	476.0	0	SC	0	8.6960	0	34.6420	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	477.0	0	SC	0	8.6835	0	34.6410	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	478.0	0	SC	0	8.6636	0	34.6400	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	479.0	0	SC	0	8.6525	0	34.6395	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	480.0	0	SC	0	8.6375	0	34.6381	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	481.0	0	SC	0	8.6145	0	34.6363	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	482.0	0	SC	0	8.6017	0	34.6361	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	483.0	0	SC	0	8.5850	0	34.6361	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	484.0	0	SC	0	8.5667	0	34.6361	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	485.0	0	SC	0	8.5508	0	34.6343	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	486.0	0	SC	0	8.5349	0	34.6339	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	487.0	0	SC	0	8.5203	0	34.6333	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	488.0	0	SC	0	8.5134	0	34.6319	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	489.0	0	SC	0	8.4938	0	34.6310	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	490.0	0	SC	0	8.4818	0	34.6310	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	491.0	0	SC	0	8.4740	0	34.6306	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	492.0	0	SC	0	8.4628	0	34.6295	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	493.0	0	SC	0	8.4513	0	34.6291	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	494.0	0	SC	0	8.4440	0	34.6284	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	495.0	0	SC	0	8.4343	0	34.6279	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	496.0	0	SC	0	8.4287	0	34.6275	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	497.0	0	SC	0	8.4211	0	34.6267	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	498.0	0	SC	0	8.4120	0	34.6267	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	499.0	0	SC	0	8.4060	0	34.6262	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	500.0	0	SC	0	8.4033	0	34.6263	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	501.0	0	SC	0	8.3997	0	34.6259	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	502.0	0	SC	0	8.3918	0	34.6255	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	503.0	0	SC	0	8.3859	0	34.6260	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	504.0	0	SC	0	8.3841	0	34.6257	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	505.0	0	SC	0	8.3785	0	34.6256	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	506.0	0	SC	0	8.3756	0	34.6257	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	507.0	0	SC	0	8.3717	0	34.6255	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	508.0	0	SC	0	8.3690	0	34.6254	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	509.0	0	SC	0	8.3663	0	34.6253	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	510.0	0	SC	0	8.3641	0	34.6251	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	511.0	0	SC	0	8.3625	0	34.6251	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	512.0	0	SC	0	8.3609	0	34.6250	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	513.0	0	SC	0	8.3581	0	34.6249	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	514.0	0	SC	0	8.3565	0	34.6251	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	515.0	0	SC	0	8.3536	0	34.6246	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	516.0	0	SC	0	8.3494	0	34.6248	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	517.0	0	SC	0	8.3477	0	34.6248	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	518.0	0	SC	0	8.3430	0	34.6245	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	519.0	0	SC	0	8.3393	0	34.6244	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	520.0	0	SC	0	8.3309	0	34.6231	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	521.0	0	SC	0	8.3122	0	34.6213	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	522.0	0	SC	0	8.3034	0	34.6211	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	523.0	0	SC	0	8.3013	0	34.6208	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	524.0	0	SC	0	8.2973	0	34.6202	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	525.0	0	SC	0	8.2882	0	34.6193	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	526.0	0	SC	0	8.2773	0	34.6183	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	527.0	0	SC	0	8.2647	0	34.6179	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	528.0	0	SC	0	8.2612	0	34.6178	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	529.0	0	SC	0	8.2562	0	34.6172	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	530.0	0	SC	0	8.2496	0	34.6171	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	531.0	0	SC	0	8.2409	0	34.6165	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	532.0	0	SC	0	8.2355	0	34.6166	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	533.0	0	SC	0	8.2309	0	34.6161	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	534.0	0	SC	0	8.2266	0	34.6158	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	535.0	0	SC	0	8.2227	0	34.6159	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	536.0	0	SC	0	8.2193	0	34.6156	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	537.0	0	SC	0	8.2159	0	34.6153	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	538.0	0	SC	0	8.2112	0	34.6153	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	539.0	0	SC	0	8.2093	0	34.6154	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	540.0	0	SC	0	8.2090	0	34.6154	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	541.0	0	SC	0	8.2073	0	34.6152	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	542.0	0	SC	0	8.2050	0	34.6149	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	543.0	0	SC	0	8.2019	0	34.6147	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	544.0	0	SC	0	8.1990	0	34.6142	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	545.0	0	SC	0	8.1910	0	34.6138	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	546.0	0	SC	0	8.1847	0	34.6132	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	547.0	0	SC	0	8.1793	0	34.6133	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	548.0	0	SC	0	8.1733	0	34.6130	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	549.0	0	SC	0	8.1652	0	34.6123	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	550.0	0	SC	0	8.1625	0	34.6123	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	551.0	0	SC	0	8.1613	0	34.6124	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	552.0	0	SC	0	8.1604	0	34.6122	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	553.0	0	SC	0	8.1581	0	34.6117	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	554.0	0	SC	0	8.1535	0	34.6114	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	555.0	0	SC	0	8.1459	0	34.6110	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	556.0	0	SC	0	8.1367	0	34.6104	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	557.0	0	SC	0	8.1321	0	34.6102	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	558.0	0	SC	0	8.1296	0	34.6097	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	559.0	0	SC	0	8.1124	0	34.6078	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	560.0	0	SC	0	8.0908	0	34.6072	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	561.0	0	SC	0	8.0832	0	34.6067	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	562.0	0	SC	0	8.0786	0	34.6066	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	563.0	0	SC	0	8.0739	0	34.6052	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	564.0	0	SC	0	8.0644	0	34.6043	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	565.0	0	SC	0	8.0489	0	34.6037	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	566.0	0	SC	0	8.0350	0	34.6038	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	567.0	0	SC	0	8.0296	0	34.6032	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	568.0	0	SC	0	8.0252	0	34.6036	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	569.0	0	SC	0	8.0216	0	34.6029	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	570.0	0	SC	0	8.0026	0	34.6014	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	571.0	0	SC	0	7.9769	0	34.5994	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	572.0	0	SC	0	7.9535	0	34.5978	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	573.0	0	SC	0	7.9312	0	34.5961	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	574.0	0	SC	0	7.8852	0	34.5930	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	575.0	0	SC	0	7.8389	0	34.5919	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	576.0	0	SC	0	7.7909	0	34.5893	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	577.0	0	SC	0	7.7453	0	34.5872	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	578.0	0	SC	0	7.6864	0	34.5838	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	579.0	0	SC	0	7.6099	0	34.5809	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	580.0	0	SC	0	7.5845	0	34.5812	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	581.0	0	SC	0	7.5667	0	34.5777	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	582.0	0	SC	0	7.5378	0	34.5769	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	583.0	0	SC	0	7.5153	0	34.5790	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	584.0	0	SC	0	7.5111	0	34.5788	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	585.0	0	SC	0	7.5082	0	34.5778	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	586.0	0	SC	0	7.5022	0	34.5773	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	587.0	0	SC	0	7.4987	0	34.5771	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	588.0	0	SC	0	7.4959	0	34.5768	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	589.0	0	SC	0	7.4953	0	34.5767	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	590.0	0	SC	0	7.4949	0	34.5764	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	591.0	0	SC	0	7.4929	0	34.5761	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	592.0	0	SC	0	7.4895	0	34.5755	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	593.0	0	SC	0	7.4694	0	34.5717	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	594.0	0	SC	0	7.4102	0	34.5690	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	595.0	0	SC	0	7.3506	0	34.5686	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	596.0	0	SC	0	7.2995	0	34.5649	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	597.0	0	SC	0	7.2215	0	34.5619	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	598.0	0	SC	0	7.1535	0	34.5573	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	599.0	0	SC	0	7.0853	0	34.5599	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	600.0	0	SC	0	7.0344	0	34.5602	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	601.0	0	SC	0	7.0017	0	34.5563	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	602.0	0	SC	0	6.9544	0	34.5555	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	603.0	0	SC	0	6.9371	0	34.5543	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	604.0	0	SC	0	6.9276	0	34.5536	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	605.0	0	SC	0	6.9177	0	34.5528	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	606.0	0	SC	0	6.9061	0	34.5522	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	607.0	0	SC	0	6.8951	0	34.5517	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	608.0	0	SC	0	6.8904	0	34.5515	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	609.0	0	SC	0	6.8806	0	34.5505	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	610.0	0	SC	0	6.8589	0	34.5499	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	611.0	0	SC	0	6.8419	0	34.5483	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	612.0	0	SC	0	6.7967	0	34.5469	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	613.0	0	SC	0	6.7884	0	34.5476	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	614.0	0	SC	0	6.7876	0	34.5468	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	615.0	0	SC	0	6.7852	0	34.5463	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	616.0	0	SC	0	6.7810	0	34.5461	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	617.0	0	SC	0	6.7780	0	34.5459	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	618.0	0	SC	0	6.7764	0	34.5458	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	619.0	0	SC	0	6.7758	0	34.5457	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	620.0	0	SC	0	6.7755	0	34.5454	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	621.0	0	SC	0	6.7728	0	34.5448	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	622.0	0	SC	0	6.7708	0	34.5448	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	623.0	0	SC	0	6.7706	0	34.5448	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	624.0	0	SC	0	6.7704	0	34.5447	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	625.0	0	SC	0	6.7702	0	34.5443	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	626.0	0	SC	0	6.7698	0	34.5443	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	627.0	0	SC	0	6.7695	0	34.5442	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	628.0	0	SC	0	6.7694	0	34.5441	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	629.0	0	SC	0	6.7693	0	34.5440	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	630.0	0	SC	0	6.7688	0	34.5437	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	631.0	0	SC	0	6.7684	0	34.5437	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	632.0	0	SC	0	6.7685	0	34.5435	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	633.0	0	SC	0	6.7685	0	34.5436	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	634.0	0	SC	0	6.7679	0	34.5433	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	635.0	0	SC	0	6.7679	0	34.5433	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	636.0	0	SC	0	6.7678	0	34.5431	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	637.0	0	SC	0	6.7676	0	34.5431	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	638.0	0	SC	0	6.7647	0	34.5426	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	639.0	0	SC	0	6.7609	0	34.5427	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	640.0	0	SC	0	6.7600	0	34.5427	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	641.0	0	SC	0	6.7601	0	34.5427	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	642.0	0	SC	0	6.7599	0	34.5426	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	643.0	0	SC	0	6.7585	0	34.5424	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	644.0	0	SC	0	6.7577	0	34.5424	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	645.0	0	SC	0	6.7566	0	34.5423	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	646.0	0	SC	0	6.7531	0	34.5419	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	647.0	0	SC	0	6.7517	0	34.5420	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	648.0	0	SC	0	6.7514	0	34.5420	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	649.0	0	SC	0	6.7510	0	34.5419	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	650.0	0	SC	0	6.7514	0	34.5418	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	651.0	0	SC	0	6.7499	0	34.5416	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	652.0	0	SC	0	6.7460	0	34.5414	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	653.0	0	SC	0	6.7373	0	34.5407	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	654.0	0	SC	0	6.7220	0	34.5398	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	655.0	0	SC	0	6.7030	0	34.5393	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	656.0	0	SC	0	6.6829	0	34.5373	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	657.0	0	SC	0	6.6480	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	658.0	0	SC	0	6.5976	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	659.0	0	SC	0	6.5749	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	660.0	0	SC	0	6.5658	0	34.5356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	661.0	0	SC	0	6.5599	0	34.5353	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	662.0	0	SC	0	6.5567	0	34.5358	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	663.0	0	SC	0	6.5307	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	664.0	0	SC	0	6.5248	0	34.5363	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	665.0	0	SC	0	6.5247	0	34.5358	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	666.0	0	SC	0	6.5230	0	34.5359	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	667.0	0	SC	0	6.5223	0	34.5358	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	668.0	0	SC	0	6.5220	0	34.5356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	669.0	0	SC	0	6.5217	0	34.5356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	670.0	0	SC	0	6.5216	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	671.0	0	SC	0	6.5217	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	672.0	0	SC	0	6.5219	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	673.0	0	SC	0	6.5219	0	34.5353	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	674.0	0	SC	0	6.5218	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	675.0	0	SC	0	6.5216	0	34.5352	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	676.0	0	SC	0	6.5206	0	34.5352	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	677.0	0	SC	0	6.5192	0	34.5353	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	678.0	0	SC	0	6.5169	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	679.0	0	SC	0	6.5117	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	680.0	0	SC	0	6.5093	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	681.0	0	SC	0	6.5051	0	34.5345	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	682.0	0	SC	0	6.5022	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	683.0	0	SC	0	6.5020	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	684.0	0	SC	0	6.5020	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	685.0	0	SC	0	6.5020	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	686.0	0	SC	0	6.4988	0	34.5343	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	687.0	0	SC	0	6.4932	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	688.0	0	SC	0	6.4900	0	34.5342	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	689.0	0	SC	0	6.4812	0	34.5351	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	690.0	0	SC	0	6.4631	0	34.5336	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	691.0	0	SC	0	6.4463	0	34.5335	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	692.0	0	SC	0	6.4349	0	34.5332	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	693.0	0	SC	0	6.4242	0	34.5334	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	694.0	0	SC	0	6.4212	0	34.5337	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	695.0	0	SC	0	6.4193	0	34.5333	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	696.0	0	SC	0	6.4152	0	34.5330	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	697.0	0	SC	0	6.4128	0	34.5330	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	698.0	0	SC	0	6.4103	0	34.5330	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	699.0	0	SC	0	6.4075	0	34.5328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	700.0	0	SC	0	6.4037	0	34.5328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	701.0	0	SC	0	6.3963	0	34.5325	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	702.0	0	SC	0	6.3849	0	34.5327	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	703.0	0	SC	0	6.3759	0	34.5324	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	704.0	0	SC	0	6.3701	0	34.5328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	705.0	0	SC	0	6.3471	0	34.5306	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	706.0	0	SC	0	6.3280	0	34.5323	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	707.0	0	SC	0	6.3269	0	34.5323	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	708.0	0	SC	0	6.3264	0	34.5323	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	709.0	0	SC	0	6.3233	0	34.5322	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	710.0	0	SC	0	6.2995	0	34.5318	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	711.0	0	SC	0	6.2513	0	34.5316	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	712.0	0	SC	0	6.2187	0	34.5315	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	713.0	0	SC	0	6.2048	0	34.5324	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	714.0	0	SC	0	6.2059	0	34.5315	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	715.0	0	SC	0	6.2041	0	34.5315	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	716.0	0	SC	0	6.2037	0	34.5315	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	717.0	0	SC	0	6.2028	0	34.5316	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	718.0	0	SC	0	6.2030	0	34.5313	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	719.0	0	SC	0	6.2026	0	34.5314	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	720.0	0	SC	0	6.2025	0	34.5314	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	721.0	0	SC	0	6.2025	0	34.5312	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	722.0	0	SC	0	6.2023	0	34.5312	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	723.0	0	SC	0	6.2022	0	34.5312	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	724.0	0	SC	0	6.1971	0	34.5307	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	725.0	0	SC	0	6.1896	0	34.5309	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	726.0	0	SC	0	6.1860	0	34.5308	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	727.0	0	SC	0	6.1826	0	34.5307	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	728.0	0	SC	0	6.1777	0	34.5305	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	729.0	0	SC	0	6.1714	0	34.5300	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	730.0	0	SC	0	6.1673	0	34.5302	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	731.0	0	SC	0	6.1670	0	34.5308	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	732.0	0	SC	0	6.1655	0	34.5309	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	733.0	0	SC	0	6.1613	0	34.5314	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	734.0	0	SC	0	6.1604	0	34.5314	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	735.0	0	SC	0	6.1582	0	34.5314	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	736.0	0	SC	0	6.1553	0	34.5314	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	737.0	0	SC	0	6.1512	0	34.5312	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	738.0	0	SC	0	6.1489	0	34.5313	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	739.0	0	SC	0	6.1474	0	34.5311	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	740.0	0	SC	0	6.1445	0	34.5313	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	741.0	0	SC	0	6.1428	0	34.5313	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	742.0	0	SC	0	6.1402	0	34.5313	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	743.0	0	SC	0	6.1331	0	34.5316	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	744.0	0	SC	0	6.1223	0	34.5312	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	745.0	0	SC	0	6.1013	0	34.5312	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	746.0	0	SC	0	6.0686	0	34.5309	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	747.0	0	SC	0	6.0515	0	34.5332	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	748.0	0	SC	0	6.0456	0	34.5328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	749.0	0	SC	0	6.0383	0	34.5327	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	750.0	0	SC	0	6.0315	0	34.5327	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	751.0	0	SC	0	6.0276	0	34.5334	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	752.0	0	SC	0	6.0259	0	34.5337	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	753.0	0	SC	0	6.0234	0	34.5337	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	754.0	0	SC	0	6.0219	0	34.5338	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	755.0	0	SC	0	6.0200	0	34.5340	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	756.0	0	SC	0	6.0206	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	757.0	0	SC	0	6.0208	0	34.5345	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	758.0	0	SC	0	6.0201	0	34.5344	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	759.0	0	SC	0	6.0095	0	34.5338	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	760.0	0	SC	0	6.0039	0	34.5340	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	761.0	0	SC	0	6.0021	0	34.5341	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	762.0	0	SC	0	5.9986	0	34.5340	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	763.0	0	SC	0	5.9926	0	34.5331	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	764.0	0	SC	0	5.9772	0	34.5329	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	765.0	0	SC	0	5.9672	0	34.5326	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	766.0	0	SC	0	5.9539	0	34.5337	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	767.0	0	SC	0	5.9487	0	34.5344	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	768.0	0	SC	0	5.9480	0	34.5345	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	769.0	0	SC	0	5.9469	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	770.0	0	SC	0	5.9449	0	34.5356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	771.0	0	SC	0	5.9438	0	34.5364	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	772.0	0	SC	0	5.9445	0	34.5368	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	773.0	0	SC	0	5.9402	0	34.5366	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	774.0	0	SC	0	5.9283	0	34.5367	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	775.0	0	SC	0	5.9104	0	34.5365	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	776.0	0	SC	0	5.8997	0	34.5362	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	777.0	0	SC	0	5.8923	0	34.5362	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	778.0	0	SC	0	5.8854	0	34.5358	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	779.0	0	SC	0	5.8821	0	34.5360	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	780.0	0	SC	0	5.8750	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	781.0	0	SC	0	5.8674	0	34.5351	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	782.0	0	SC	0	5.8596	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	783.0	0	SC	0	5.8520	0	34.5351	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	784.0	0	SC	0	5.8481	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	785.0	0	SC	0	5.8440	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	786.0	0	SC	0	5.8365	0	34.5343	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	787.0	0	SC	0	5.8267	0	34.5339	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	788.0	0	SC	0	5.8149	0	34.5338	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	789.0	0	SC	0	5.8088	0	34.5343	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	790.0	0	SC	0	5.8042	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	791.0	0	SC	0	5.7973	0	34.5341	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	792.0	0	SC	0	5.7879	0	34.5332	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	793.0	0	SC	0	5.7778	0	34.5334	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	794.0	0	SC	0	5.7786	0	34.5339	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	795.0	0	SC	0	5.7800	0	34.5339	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	796.0	0	SC	0	5.7722	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	797.0	0	SC	0	5.7640	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	798.0	0	SC	0	5.7597	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	799.0	0	SC	0	5.7572	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	800.0	0	SC	0	5.7516	0	34.5344	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	801.0	0	SC	0	5.7430	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	802.0	0	SC	0	5.7368	0	34.5337	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	803.0	0	SC	0	5.7277	0	34.5333	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	804.0	0	SC	0	5.7232	0	34.5330	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	805.0	0	SC	0	5.7203	0	34.5328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	806.0	0	SC	0	5.7178	0	34.5325	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	807.0	0	SC	0	5.7136	0	34.5328	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	808.0	0	SC	0	5.7078	0	34.5334	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	809.0	0	SC	0	5.7041	0	34.5342	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	810.0	0	SC	0	5.7006	0	34.5332	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	811.0	0	SC	0	5.6904	0	34.5338	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	812.0	0	SC	0	5.6873	0	34.5340	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	813.0	0	SC	0	5.6836	0	34.5345	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	814.0	0	SC	0	5.6814	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	815.0	0	SC	0	5.6781	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	816.0	0	SC	0	5.6752	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	817.0	0	SC	0	5.6738	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	818.0	0	SC	0	5.6732	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	819.0	0	SC	0	5.6722	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	820.0	0	SC	0	5.6718	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	821.0	0	SC	0	5.6706	0	34.5345	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	822.0	0	SC	0	5.6680	0	34.5344	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	823.0	0	SC	0	5.6580	0	34.5342	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	824.0	0	SC	0	5.6547	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	825.0	0	SC	0	5.6529	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	826.0	0	SC	0	5.6522	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	827.0	0	SC	0	5.6518	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	828.0	0	SC	0	5.6513	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	829.0	0	SC	0	5.6478	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	830.0	0	SC	0	5.6436	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	831.0	0	SC	0	5.6410	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	832.0	0	SC	0	5.6393	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	833.0	0	SC	0	5.6364	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	834.0	0	SC	0	5.6319	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	835.0	0	SC	0	5.6279	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	836.0	0	SC	0	5.6255	0	34.5347	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	837.0	0	SC	0	5.6235	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	838.0	0	SC	0	5.6228	0	34.5349	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	839.0	0	SC	0	5.6206	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	840.0	0	SC	0	5.6197	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	841.0	0	SC	0	5.6192	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	842.0	0	SC	0	5.6188	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	843.0	0	SC	0	5.6168	0	34.5350	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	844.0	0	SC	0	5.6099	0	34.5342	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	845.0	0	SC	0	5.5976	0	34.5346	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	846.0	0	SC	0	5.5944	0	34.5351	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	847.0	0	SC	0	5.5932	0	34.5353	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	848.0	0	SC	0	5.5921	0	34.5352	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	849.0	0	SC	0	5.5900	0	34.5353	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	850.0	0	SC	0	5.5878	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	851.0	0	SC	0	5.5865	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	852.0	0	SC	0	5.5847	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	853.0	0	SC	0	5.5828	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	854.0	0	SC	0	5.5822	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	855.0	0	SC	0	5.5813	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	856.0	0	SC	0	5.5807	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	857.0	0	SC	0	5.5795	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	858.0	0	SC	0	5.5781	0	34.5356	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	859.0	0	SC	0	5.5756	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	860.0	0	SC	0	5.5727	0	34.5357	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	861.0	0	SC	0	5.5717	0	34.5357	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	862.0	0	SC	0	5.5713	0	34.5357	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	863.0	0	SC	0	5.5681	0	34.5354	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	864.0	0	SC	0	5.5607	0	34.5352	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	865.0	0	SC	0	5.5525	0	34.5352	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	866.0	0	SC	0	5.5338	0	34.5341	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	867.0	0	SC	0	5.5164	0	34.5348	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	868.0	0	SC	0	5.5103	0	34.5355	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	869.0	0	SC	0	5.5085	0	34.5359	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	870.0	0	SC	0	5.5046	0	34.5362	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	871.0	0	SC	0	5.4933	0	34.5363	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	872.0	0	SC	0	5.4852	0	34.5367	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	873.0	0	SC	0	5.4771	0	34.5367	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	874.0	0	SC	0	5.4646	0	34.5372	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	875.0	0	SC	0	5.4607	0	34.5374	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	876.0	0	SC	0	5.4583	0	34.5377	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	877.0	0	SC	0	5.4570	0	34.5378	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	878.0	0	SC	0	5.4562	0	34.5380	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	879.0	0	SC	0	5.4562	0	34.5380	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	880.0	0	SC	0	5.4557	0	34.5379	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	881.0	0	SC	0	5.4549	0	34.5380	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	882.0	0	SC	0	5.4547	0	34.5379	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	883.0	0	SC	0	5.4540	0	34.5378	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	884.0	0	SC	0	5.4524	0	34.5378	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	885.0	0	SC	0	5.4495	0	34.5377	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	886.0	0	SC	0	5.4469	0	34.5377	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	887.0	0	SC	0	5.4421	0	34.5375	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	888.0	0	SC	0	5.4331	0	34.5375	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	889.0	0	SC	0	5.4044	0	34.5376	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	890.0	0	SC	0	5.3905	0	34.5381	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	891.0	0	SC	0	5.3846	0	34.5381	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	892.0	0	SC	0	5.3774	0	34.5379	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	893.0	0	SC	0	5.3659	0	34.5380	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	894.0	0	SC	0	5.3550	0	34.5377	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	895.0	0	SC	0	5.3458	0	34.5377	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	896.0	0	SC	0	5.3353	0	34.5375	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	897.0	0	SC	0	5.3221	0	34.5371	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	898.0	0	SC	0	5.3161	0	34.5369	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	899.0	0	SC	0	5.3109	0	34.5373	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	900.0	0	SC	0	5.3053	0	34.5375	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	901.0	0	SC	0	5.3014	0	34.5373	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	902.0	0	SC	0	5.2991	0	34.5370	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	903.0	0	SC	0	5.2907	0	34.5373	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	904.0	0	SC	0	5.2865	0	34.5376	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	905.0	0	SC	0	5.2797	0	34.5377	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	906.0	0	SC	0	5.2744	0	34.5375	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	907.0	0	SC	0	5.2658	0	34.5377	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	908.0	0	SC	0	5.2605	0	34.5380	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	909.0	0	SC	0	5.2564	0	34.5381	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	910.0	0	SC	0	5.2467	0	34.5378	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	911.0	0	SC	0	5.2433	0	34.5384	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	912.0	0	SC	0	5.2410	0	34.5379	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	913.0	0	SC	0	5.2387	0	34.5380	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	914.0	0	SC	0	5.2376	0	34.5381	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	915.0	0	SC	0	5.2367	0	34.5382	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	916.0	0	SC	0	5.2379	0	34.5388	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	917.0	0	SC	0	5.2393	0	34.5395	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	918.0	0	SC	0	5.2407	0	34.5397	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	919.0	0	SC	0	5.2409	0	34.5399	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	920.0	0	SC	0	5.2408	0	34.5401	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	921.0	0	SC	0	5.2402	0	34.5403	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	922.0	0	SC	0	5.2390	0	34.5409	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	923.0	0	SC	0	5.2384	0	34.5413	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	924.0	0	SC	0	5.2277	0	34.5414	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	925.0	0	SC	0	5.2173	0	34.5424	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	926.0	0	SC	0	5.2143	0	34.5424	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	927.0	0	SC	0	5.2092	0	34.5427	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	928.0	0	SC	0	5.2072	0	34.5430	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	929.0	0	SC	0	5.2042	0	34.5431	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	930.0	0	SC	0	5.1948	0	34.5426	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	931.0	0	SC	0	5.1876	0	34.5430	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	932.0	0	SC	0	5.1874	0	34.5441	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	933.0	0	SC	0	5.1866	0	34.5440	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	934.0	0	SC	0	5.1793	0	34.5432	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	935.0	0	SC	0	5.1693	0	34.5434	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	936.0	0	SC	0	5.1565	0	34.5441	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	937.0	0	SC	0	5.1389	0	34.5440	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	938.0	0	SC	0	5.1243	0	34.5440	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	939.0	0	SC	0	5.1065	0	34.5443	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	940.0	0	SC	0	5.0895	0	34.5438	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	941.0	0	SC	0	5.0717	0	34.5439	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	942.0	0	SC	0	5.0631	0	34.5441	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	943.0	0	SC	0	5.0606	0	34.5443	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	944.0	0	SC	0	5.0576	0	34.5443	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	945.0	0	SC	0	5.0523	0	34.5438	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	946.0	0	SC	0	5.0387	0	34.5434	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	947.0	0	SC	0	5.0310	0	34.5434	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	948.0	0	SC	0	5.0266	0	34.5449	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	949.0	0	SC	0	5.0228	0	34.5448	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	950.0	0	SC	0	5.0187	0	34.5457	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	951.0	0	SC	0	5.0115	0	34.5464	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	952.0	0	SC	0	5.0018	0	34.5469	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	953.0	0	SC	0	4.9944	0	34.5478	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	954.0	0	SC	0	4.9887	0	34.5480	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	955.0	0	SC	0	4.9872	0	34.5480	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	956.0	0	SC	0	4.9829	0	34.5476	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	957.0	0	SC	0	4.9782	0	34.5477	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	958.0	0	SC	0	4.9743	0	34.5468	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	959.0	0	SC	0	4.9666	0	34.5461	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	960.0	0	SC	0	4.9473	0	34.5468	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	961.0	0	SC	0	4.9438	0	34.5469	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	962.0	0	SC	0	4.9395	0	34.5469	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	963.0	0	SC	0	4.9324	0	34.5473	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	964.0	0	SC	0	4.9270	0	34.5476	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	965.0	0	SC	0	4.9218	0	34.5484	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	966.0	0	SC	0	4.9197	0	34.5489	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	967.0	0	SC	0	4.9186	0	34.5490	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	968.0	0	SC	0	4.9161	0	34.5491	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	969.0	0	SC	0	4.9089	0	34.5486	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	970.0	0	SC	0	4.9033	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	971.0	0	SC	0	4.9013	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	972.0	0	SC	0	4.8978	0	34.5496	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	973.0	0	SC	0	4.8973	0	34.5492	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	974.0	0	SC	0	4.8967	0	34.5494	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	975.0	0	SC	0	4.8965	0	34.5495	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	976.0	0	SC	0	4.8958	0	34.5495	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	977.0	0	SC	0	4.8940	0	34.5495	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	978.0	0	SC	0	4.8922	0	34.5494	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	979.0	0	SC	0	4.8913	0	34.5494	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	980.0	0	SC	0	4.8910	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	981.0	0	SC	0	4.8901	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	982.0	0	SC	0	4.8882	0	34.5495	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	983.0	0	SC	0	4.8854	0	34.5495	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	984.0	0	SC	0	4.8818	0	34.5492	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	985.0	0	SC	0	4.8786	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	986.0	0	SC	0	4.8747	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	987.0	0	SC	0	4.8730	0	34.5496	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	988.0	0	SC	0	4.8723	0	34.5496	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	989.0	0	SC	0	4.8691	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	990.0	0	SC	0	4.8674	0	34.5495	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	991.0	0	SC	0	4.8648	0	34.5494	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	992.0	0	SC	0	4.8626	0	34.5494	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	993.0	0	SC	0	4.8600	0	34.5497	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	994.0	0	SC	0	4.8590	0	34.5499	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	995.0	0	SC	0	4.8579	0	34.5495	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	996.0	0	SC	0	4.8561	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	997.0	0	SC	0	4.8511	0	34.5493	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	998.0	0	SC	0	4.8319	0	34.5505	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	999.0	0	SC	0	4.8247	0	34.5538	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	1000.0	0	SC	0	4.8105	0	34.5505	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	1001.0	0	SC	0	4.8009	0	34.5513	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	1002.0	0	SC	0	4.7889	0	34.5511	0
JNSR___2000694	059	C	12/08/2000	23:18	138.0153	1.9169	0	1003.0	0	SC	0	4.7843	0	34.5511	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	3.0	0	SC	0	29.8041	0	34.3620	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	4.0	0	SC	0	29.7459	0	34.3583	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	5.0	0	SC	0	29.7177	0	34.3538	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	6.0	0	SC	0	29.6674	0	34.3527	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	7.0	0	SC	0	29.6853	0	34.3536	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	8.0	0	SC	0	29.6645	0	34.3522	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	9.0	0	SC	0	29.6555	0	34.3516	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	10.0	0	SC	0	29.6527	0	34.3542	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	11.0	0	SC	0	29.6512	0	34.3559	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	12.0	0	SC	0	29.6501	0	34.3561	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	13.0	0	SC	0	29.6533	0	34.3558	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	14.0	0	SC	0	29.6493	0	34.3565	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	15.0	0	SC	0	29.6485	0	34.3566	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	16.0	0	SC	0	29.6467	0	34.3575	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	17.0	0	SC	0	29.6429	0	34.3589	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	18.0	0	SC	0	29.6384	0	34.3596	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	19.0	0	SC	0	29.6348	0	34.3616	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	20.0	0	SC	0	29.6323	0	34.3618	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	21.0	0	SC	0	29.6300	0	34.3618	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	22.0	0	SC	0	29.6296	0	34.3623	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	23.0	0	SC	0	29.6295	0	34.3628	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	24.0	0	SC	0	29.6283	0	34.3632	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	25.0	0	SC	0	29.6264	0	34.3629	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	26.0	0	SC	0	29.6253	0	34.3629	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	27.0	0	SC	0	29.6247	0	34.3627	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	28.0	0	SC	0	29.6242	0	34.3626	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	29.0	0	SC	0	29.6232	0	34.3623	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	30.0	0	SC	0	29.6209	0	34.3615	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	31.0	0	SC	0	29.6197	0	34.3614	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	32.0	0	SC	0	29.6174	0	34.3610	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	33.0	0	SC	0	29.6142	0	34.3609	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	34.0	0	SC	0	29.6115	0	34.3611	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	35.0	0	SC	0	29.6113	0	34.3615	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	36.0	0	SC	0	29.6115	0	34.3621	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	37.0	0	SC	0	29.6102	0	34.3618	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	38.0	0	SC	0	29.6072	0	34.3623	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	39.0	0	SC	0	29.6050	0	34.3632	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	40.0	0	SC	0	29.6021	0	34.3630	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	41.0	0	SC	0	29.5990	0	34.3627	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	42.0	0	SC	0	29.5979	0	34.3634	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	43.0	0	SC	0	29.5959	0	34.3635	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	44.0	0	SC	0	29.5955	0	34.3640	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	45.0	0	SC	0	29.5927	0	34.3637	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	46.0	0	SC	0	29.5898	0	34.3640	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	47.0	0	SC	0	29.5886	0	34.3643	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	48.0	0	SC	0	29.5872	0	34.3651	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	49.0	0	SC	0	29.5849	0	34.3654	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	50.0	0	SC	0	29.5832	0	34.3656	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	51.0	0	SC	0	29.5827	0	34.3675	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	52.0	0	SC	0	29.5834	0	34.3681	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	53.0	0	SC	0	29.5837	0	34.3684	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	54.0	0	SC	0	29.5823	0	34.3687	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	55.0	0	SC	0	29.5801	0	34.3690	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	56.0	0	SC	0	29.5770	0	34.3693	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	57.0	0	SC	0	29.5749	0	34.3701	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	58.0	0	SC	0	29.5745	0	34.3702	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	59.0	0	SC	0	29.5734	0	34.3717	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	60.0	0	SC	0	29.5727	0	34.3727	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	61.0	0	SC	0	29.5722	0	34.3730	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	62.0	0	SC	0	29.5707	0	34.3740	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	63.0	0	SC	0	29.5686	0	34.3752	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	64.0	0	SC	0	29.5651	0	34.3767	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	65.0	0	SC	0	29.5610	0	34.3787	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	66.0	0	SC	0	29.5577	0	34.3809	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	67.0	0	SC	0	29.5564	0	34.3822	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	68.0	0	SC	0	29.5567	0	34.3830	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	69.0	0	SC	0	29.5564	0	34.3850	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	70.0	0	SC	0	29.5549	0	34.3907	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	71.0	0	SC	0	29.5543	0	34.3968	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	72.0	0	SC	0	29.5509	0	34.4020	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	73.0	0	SC	0	29.5467	0	34.4052	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	74.0	0	SC	0	29.5422	0	34.4080	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	75.0	0	SC	0	29.5392	0	34.4100	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	76.0	0	SC	0	29.5344	0	34.4128	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	77.0	0	SC	0	29.5310	0	34.4149	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	78.0	0	SC	0	29.5289	0	34.4161	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	79.0	0	SC	0	29.5251	0	34.4193	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	80.0	0	SC	0	29.5216	0	34.4313	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	81.0	0	SC	0	29.5156	0	34.4507	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	82.0	0	SC	0	29.5052	0	34.4574	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	83.0	0	SC	0	29.4874	0	34.4650	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	84.0	0	SC	0	29.4678	0	34.4740	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	85.0	0	SC	0	29.4411	0	34.4951	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	86.0	0	SC	0	29.4467	0	34.5220	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	87.0	0	SC	0	29.4478	0	34.5355	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	88.0	0	SC	0	29.4295	0	34.5623	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	89.0	0	SC	0	29.4164	0	34.5939	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	90.0	0	SC	0	29.3691	0	34.6213	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	91.0	0	SC	0	29.2978	0	34.6653	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	92.0	0	SC	0	29.1660	0	34.7216	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	93.0	0	SC	0	28.6412	0	34.7753	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	94.0	0	SC	0	28.0678	0	34.8689	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	95.0	0	SC	0	27.2934	0	35.0227	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	96.0	0	SC	0	26.6416	0	35.0978	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	97.0	0	SC	0	26.4561	0	35.1272	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	98.0	0	SC	0	25.9853	0	35.1467	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	99.0	0	SC	0	25.6987	0	35.1864	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	100.0	0	SC	0	25.5969	0	35.1936	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	101.0	0	SC	0	25.5402	0	35.2039	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	102.0	0	SC	0	25.4937	0	35.2134	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	103.0	0	SC	0	25.4723	0	35.2106	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	104.0	0	SC	0	25.4592	0	35.2118	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	105.0	0	SC	0	25.4541	0	35.2163	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	106.0	0	SC	0	25.4597	0	35.2245	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	107.0	0	SC	0	25.4550	0	35.2234	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	108.0	0	SC	0	25.4467	0	35.2258	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	109.0	0	SC	0	25.4378	0	35.2269	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	110.0	0	SC	0	25.4223	0	35.2283	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	111.0	0	SC	0	25.3923	0	35.2261	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	112.0	0	SC	0	25.3529	0	35.2226	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	113.0	0	SC	0	25.3329	0	35.2181	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	114.0	0	SC	0	25.3226	0	35.2185	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	115.0	0	SC	0	25.3088	0	35.2165	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	116.0	0	SC	0	25.2986	0	35.2165	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	117.0	0	SC	0	25.2798	0	35.2138	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	118.0	0	SC	0	25.2495	0	35.2088	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	119.0	0	SC	0	25.2127	0	35.2071	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	120.0	0	SC	0	25.1857	0	35.2068	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	121.0	0	SC	0	25.1595	0	35.2067	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	122.0	0	SC	0	25.0859	0	35.2064	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	123.0	0	SC	0	25.0506	0	35.2083	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	124.0	0	SC	0	25.0545	0	35.2062	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	125.0	0	SC	0	25.0400	0	35.2068	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	126.0	0	SC	0	24.9442	0	35.2154	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	127.0	0	SC	0	24.7699	0	35.2289	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	128.0	0	SC	0	24.7337	0	35.2303	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	129.0	0	SC	0	24.7043	0	35.2299	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	130.0	0	SC	0	24.6762	0	35.2332	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	131.0	0	SC	0	24.6033	0	35.2297	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	132.0	0	SC	0	24.5222	0	35.2225	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	133.0	0	SC	0	24.4710	0	35.2235	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	134.0	0	SC	0	24.4671	0	35.2236	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	135.0	0	SC	0	24.4507	0	35.2244	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	136.0	0	SC	0	24.4171	0	35.2110	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	137.0	0	SC	0	24.3012	0	35.1941	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	138.0	0	SC	0	24.1166	0	35.1697	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	139.0	0	SC	0	24.0036	0	35.1612	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	140.0	0	SC	0	23.9353	0	35.1640	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	141.0	0	SC	0	23.9191	0	35.1884	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	142.0	0	SC	0	23.9275	0	35.2266	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	143.0	0	SC	0	23.8375	0	35.2297	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	144.0	0	SC	0	23.6727	0	35.2387	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	145.0	0	SC	0	23.5511	0	35.2440	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	146.0	0	SC	0	23.4081	0	35.2314	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	147.0	0	SC	0	23.2731	0	35.1985	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	148.0	0	SC	0	23.0628	0	35.1602	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	149.0	0	SC	0	23.0309	0	35.1425	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	150.0	0	SC	0	22.7870	0	35.0384	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	151.0	0	SC	0	21.9744	0	34.8731	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	152.0	0	SC	0	21.3661	0	34.7773	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	153.0	0	SC	0	21.0501	0	34.7893	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	154.0	0	SC	0	20.9103	0	34.7922	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	155.0	0	SC	0	20.8324	0	34.8166	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	156.0	0	SC	0	20.8414	0	34.8393	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	157.0	0	SC	0	20.8524	0	34.8533	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	158.0	0	SC	0	20.8577	0	34.8587	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	159.0	0	SC	0	20.8754	0	34.8683	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	160.0	0	SC	0	20.9006	0	34.8866	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	161.0	0	SC	0	20.8391	0	34.8765	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	162.0	0	SC	0	20.6409	0	34.8321	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	163.0	0	SC	0	20.4138	0	34.8088	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	164.0	0	SC	0	20.4268	0	34.8382	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	165.0	0	SC	0	20.4174	0	34.8352	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	166.0	0	SC	0	20.2405	0	34.8032	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	167.0	0	SC	0	20.0969	0	34.7912	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	168.0	0	SC	0	20.0000	0	34.8044	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	169.0	0	SC	0	19.9928	0	34.8154	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	170.0	0	SC	0	19.9837	0	34.8325	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	171.0	0	SC	0	19.9735	0	34.8678	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	172.0	0	SC	0	19.9399	0	34.8590	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	173.0	0	SC	0	19.7249	0	34.8322	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	174.0	0	SC	0	19.4513	0	34.8222	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	175.0	0	SC	0	19.3010	0	34.8166	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	176.0	0	SC	0	18.9472	0	34.7521	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	177.0	0	SC	0	18.4695	0	34.7666	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	178.0	0	SC	0	18.4758	0	34.8347	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	179.0	0	SC	0	18.7628	0	35.1681	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	180.0	0	SC	0	18.7688	0	35.1612	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	181.0	0	SC	0	18.8593	0	35.2871	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	182.0	0	SC	0	19.0075	0	35.4139	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	183.0	0	SC	0	19.0453	0	35.4333	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	184.0	0	SC	0	18.9964	0	35.4302	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	185.0	0	SC	0	18.9119	0	35.4124	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	186.0	0	SC	0	18.5953	0	35.3734	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	187.0	0	SC	0	18.4059	0	35.3617	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	188.0	0	SC	0	18.2905	0	35.3513	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	189.0	0	SC	0	18.2222	0	35.3541	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	190.0	0	SC	0	18.1848	0	35.3537	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	191.0	0	SC	0	18.0622	0	35.3350	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	192.0	0	SC	0	17.9982	0	35.3526	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	193.0	0	SC	0	17.8355	0	35.3167	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	194.0	0	SC	0	17.7691	0	35.3168	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	195.0	0	SC	0	17.8213	0	35.3563	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	196.0	0	SC	0	17.8324	0	35.3635	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	197.0	0	SC	0	17.6449	0	35.3288	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	198.0	0	SC	0	17.4601	0	35.2834	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	199.0	0	SC	0	17.1383	0	35.1867	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	200.0	0	SC	0	16.4641	0	35.0232	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	201.0	0	SC	0	15.8921	0	34.8980	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	202.0	0	SC	0	15.4545	0	34.8168	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	203.0	0	SC	0	15.0749	0	34.7347	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	204.0	0	SC	0	14.7378	0	34.6876	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	205.0	0	SC	0	14.9618	0	34.7843	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	206.0	0	SC	0	15.4085	0	34.9062	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	207.0	0	SC	0	15.9394	0	35.1377	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	208.0	0	SC	0	16.0985	0	35.1441	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	209.0	0	SC	0	16.1035	0	35.1466	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	210.0	0	SC	0	16.1041	0	35.1467	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	211.0	0	SC	0	16.1654	0	35.1776	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	212.0	0	SC	0	16.3474	0	35.2290	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	213.0	0	SC	0	16.4523	0	35.2641	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	214.0	0	SC	0	16.5232	0	35.2854	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	215.0	0	SC	0	16.5202	0	35.2869	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	216.0	0	SC	0	16.4903	0	35.2819	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	217.0	0	SC	0	16.4707	0	35.2782	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	218.0	0	SC	0	16.4451	0	35.2740	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	219.0	0	SC	0	16.3883	0	35.2660	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	220.0	0	SC	0	16.3040	0	35.2513	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	221.0	0	SC	0	16.1511	0	35.2166	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	222.0	0	SC	0	16.0419	0	35.1949	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	223.0	0	SC	0	16.0013	0	35.1839	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	224.0	0	SC	0	15.9338	0	35.1597	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	225.0	0	SC	0	15.7179	0	35.1191	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	226.0	0	SC	0	15.6430	0	35.1087	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	227.0	0	SC	0	15.5664	0	35.0901	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	228.0	0	SC	0	15.4981	0	35.0695	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	229.0	0	SC	0	15.2909	0	35.0207	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	230.0	0	SC	0	14.8689	0	34.9411	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	231.0	0	SC	0	14.4827	0	34.8830	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	232.0	0	SC	0	14.3792	0	34.8673	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	233.0	0	SC	0	14.2571	0	34.8435	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	234.0	0	SC	0	14.2394	0	34.8438	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	235.0	0	SC	0	14.2508	0	34.8486	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	236.0	0	SC	0	14.3194	0	34.8684	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	237.0	0	SC	0	14.4934	0	34.9600	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	238.0	0	SC	0	14.7849	0	35.1370	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	239.0	0	SC	0	14.7587	0	35.1478	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	240.0	0	SC	0	14.5964	0	35.1419	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	241.0	0	SC	0	14.4825	0	35.1373	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	242.0	0	SC	0	14.4690	0	35.1400	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	243.0	0	SC	0	14.4313	0	35.1311	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	244.0	0	SC	0	14.2873	0	35.1000	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	245.0	0	SC	0	14.0986	0	35.0820	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	246.0	0	SC	0	14.0042	0	35.0521	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	247.0	0	SC	0	13.8228	0	35.0353	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	248.0	0	SC	0	13.4107	0	34.9525	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	249.0	0	SC	0	13.2462	0	34.9537	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	250.0	0	SC	0	12.7931	0	34.8616	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	251.0	0	SC	0	12.6249	0	34.8567	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	252.0	0	SC	0	12.5991	0	34.8499	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	253.0	0	SC	0	12.5711	0	34.8397	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	254.0	0	SC	0	12.5198	0	34.8284	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	255.0	0	SC	0	12.4071	0	34.8095	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	256.0	0	SC	0	12.3413	0	34.7983	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	257.0	0	SC	0	12.2453	0	34.7784	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	258.0	0	SC	0	12.0531	0	34.7397	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	259.0	0	SC	0	11.7870	0	34.7050	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	260.0	0	SC	0	11.5434	0	34.6701	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	261.0	0	SC	0	11.1296	0	34.6510	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	262.0	0	SC	0	10.9378	0	34.6483	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	263.0	0	SC	0	10.7443	0	34.6467	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	264.0	0	SC	0	10.6342	0	34.6407	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	265.0	0	SC	0	10.5710	0	34.6360	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	266.0	0	SC	0	10.5370	0	34.6326	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	267.0	0	SC	0	10.5181	0	34.6286	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	268.0	0	SC	0	10.4889	0	34.6284	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	269.0	0	SC	0	10.4651	0	34.6243	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	270.0	0	SC	0	10.4190	0	34.6209	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	271.0	0	SC	0	10.3661	0	34.6191	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	272.0	0	SC	0	10.3144	0	34.6164	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	273.0	0	SC	0	10.2678	0	34.6105	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	274.0	0	SC	0	10.2144	0	34.6035	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	275.0	0	SC	0	10.1645	0	34.5997	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	276.0	0	SC	0	10.1325	0	34.5980	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	277.0	0	SC	0	10.0896	0	34.5980	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	278.0	0	SC	0	10.1128	0	34.6152	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	279.0	0	SC	0	10.1415	0	34.6281	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	280.0	0	SC	0	10.1989	0	34.6855	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	281.0	0	SC	0	10.2289	0	34.7102	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	282.0	0	SC	0	10.1961	0	34.7073	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	283.0	0	SC	0	10.1290	0	34.7009	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	284.0	0	SC	0	10.0553	0	34.7030	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	285.0	0	SC	0	10.0465	0	34.7076	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	286.0	0	SC	0	10.0592	0	34.7204	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	287.0	0	SC	0	10.0749	0	34.7310	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	288.0	0	SC	0	10.0778	0	34.7327	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	289.0	0	SC	0	10.0909	0	34.7369	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	290.0	0	SC	0	10.0937	0	34.7370	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	291.0	0	SC	0	10.0935	0	34.7368	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	292.0	0	SC	0	10.0947	0	34.7372	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	293.0	0	SC	0	10.1022	0	34.7401	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	294.0	0	SC	0	10.1140	0	34.7452	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	295.0	0	SC	0	10.1190	0	34.7488	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	296.0	0	SC	0	10.1187	0	34.7492	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	297.0	0	SC	0	10.0983	0	34.7487	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	298.0	0	SC	0	10.0781	0	34.7485	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	299.0	0	SC	0	10.0602	0	34.7469	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	300.0	0	SC	0	10.0386	0	34.7461	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	301.0	0	SC	0	10.0240	0	34.7436	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	302.0	0	SC	0	10.0049	0	34.7403	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	303.0	0	SC	0	9.9827	0	34.7362	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	304.0	0	SC	0	9.9346	0	34.7284	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	305.0	0	SC	0	9.8976	0	34.7232	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	306.0	0	SC	0	9.8650	0	34.7197	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	307.0	0	SC	0	9.8447	0	34.7209	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	308.0	0	SC	0	9.8427	0	34.7228	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	309.0	0	SC	0	9.8349	0	34.7219	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	310.0	0	SC	0	9.8310	0	34.7214	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	311.0	0	SC	0	9.8174	0	34.7178	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	312.0	0	SC	0	9.7861	0	34.7122	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	313.0	0	SC	0	9.7349	0	34.7081	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	314.0	0	SC	0	9.7139	0	34.7067	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	315.0	0	SC	0	9.6937	0	34.7045	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	316.0	0	SC	0	9.6790	0	34.7050	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	317.0	0	SC	0	9.6814	0	34.7058	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	318.0	0	SC	0	9.6818	0	34.7069	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	319.0	0	SC	0	9.6837	0	34.7080	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	320.0	0	SC	0	9.6787	0	34.7075	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	321.0	0	SC	0	9.6756	0	34.7078	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	322.0	0	SC	0	9.6698	0	34.7074	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	323.0	0	SC	0	9.6665	0	34.7077	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	324.0	0	SC	0	9.6659	0	34.7077	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	325.0	0	SC	0	9.6658	0	34.7075	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	326.0	0	SC	0	9.6656	0	34.7072	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	327.0	0	SC	0	9.6643	0	34.7070	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	328.0	0	SC	0	9.6637	0	34.7069	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	329.0	0	SC	0	9.6619	0	34.7064	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	330.0	0	SC	0	9.6612	0	34.7064	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	331.0	0	SC	0	9.6608	0	34.7064	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	332.0	0	SC	0	9.6606	0	34.7067	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	333.0	0	SC	0	9.6611	0	34.7066	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	334.0	0	SC	0	9.6617	0	34.7069	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	335.0	0	SC	0	9.6626	0	34.7071	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	336.0	0	SC	0	9.6635	0	34.7073	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	337.0	0	SC	0	9.6644	0	34.7076	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	338.0	0	SC	0	9.6649	0	34.7078	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	339.0	0	SC	0	9.6655	0	34.7079	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	340.0	0	SC	0	9.6657	0	34.7081	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	341.0	0	SC	0	9.6659	0	34.7079	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	342.0	0	SC	0	9.6660	0	34.7080	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	343.0	0	SC	0	9.6658	0	34.7082	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	344.0	0	SC	0	9.6656	0	34.7084	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	345.0	0	SC	0	9.6658	0	34.7083	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	346.0	0	SC	0	9.6661	0	34.7082	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	347.0	0	SC	0	9.6664	0	34.7084	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	348.0	0	SC	0	9.6668	0	34.7086	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	349.0	0	SC	0	9.6674	0	34.7087	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	350.0	0	SC	0	9.6678	0	34.7088	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	351.0	0	SC	0	9.6679	0	34.7089	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	352.0	0	SC	0	9.6681	0	34.7088	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	353.0	0	SC	0	9.6681	0	34.7089	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	354.0	0	SC	0	9.6685	0	34.7091	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	355.0	0	SC	0	9.6689	0	34.7091	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	356.0	0	SC	0	9.6692	0	34.7090	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	357.0	0	SC	0	9.6673	0	34.7086	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	358.0	0	SC	0	9.6605	0	34.7073	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	359.0	0	SC	0	9.6487	0	34.7045	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	360.0	0	SC	0	9.6183	0	34.6985	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	361.0	0	SC	0	9.5248	0	34.6888	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	362.0	0	SC	0	9.4973	0	34.6921	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	363.0	0	SC	0	9.4949	0	34.6918	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	364.0	0	SC	0	9.4908	0	34.6925	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	365.0	0	SC	0	9.4880	0	34.6932	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	366.0	0	SC	0	9.4858	0	34.6939	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	367.0	0	SC	0	9.4858	0	34.6939	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	368.0	0	SC	0	9.4857	0	34.6937	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	369.0	0	SC	0	9.4839	0	34.6935	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	370.0	0	SC	0	9.4732	0	34.6921	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	371.0	0	SC	0	9.4610	0	34.6913	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	372.0	0	SC	0	9.4445	0	34.6902	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	373.0	0	SC	0	9.4145	0	34.6856	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	374.0	0	SC	0	9.3914	0	34.6852	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	375.0	0	SC	0	9.3760	0	34.6840	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	376.0	0	SC	0	9.3692	0	34.6840	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	377.0	0	SC	0	9.3669	0	34.6841	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	378.0	0	SC	0	9.3624	0	34.6835	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	379.0	0	SC	0	9.3531	0	34.6821	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	380.0	0	SC	0	9.3380	0	34.6805	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	381.0	0	SC	0	9.3208	0	34.6784	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	382.0	0	SC	0	9.3019	0	34.6767	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	383.0	0	SC	0	9.2816	0	34.6755	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	384.0	0	SC	0	9.2718	0	34.6755	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	385.0	0	SC	0	9.2675	0	34.6754	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	386.0	0	SC	0	9.2657	0	34.6753	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	387.0	0	SC	0	9.2625	0	34.6748	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	388.0	0	SC	0	9.2568	0	34.6731	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	389.0	0	SC	0	9.2181	0	34.6670	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	390.0	0	SC	0	9.1651	0	34.6626	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	391.0	0	SC	0	9.1387	0	34.6631	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	392.0	0	SC	0	9.1379	0	34.6628	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	393.0	0	SC	0	9.1352	0	34.6624	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	394.0	0	SC	0	9.1309	0	34.6624	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	395.0	0	SC	0	9.1267	0	34.6619	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	396.0	0	SC	0	9.1180	0	34.6613	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	397.0	0	SC	0	9.1089	0	34.6606	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	398.0	0	SC	0	9.0915	0	34.6583	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	399.0	0	SC	0	9.0631	0	34.6570	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	400.0	0	SC	0	9.0505	0	34.6568	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	401.0	0	SC	0	9.0441	0	34.6566	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	402.0	0	SC	0	9.0399	0	34.6564	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	403.0	0	SC	0	9.0369	0	34.6564	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	404.0	0	SC	0	9.0343	0	34.6570	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	405.0	0	SC	0	9.0304	0	34.6567	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	406.0	0	SC	0	9.0282	0	34.6569	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	407.0	0	SC	0	9.0284	0	34.6570	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	408.0	0	SC	0	9.0284	0	34.6593	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	409.0	0	SC	0	9.0271	0	34.6594	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	410.0	0	SC	0	9.0233	0	34.6580	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	411.0	0	SC	0	9.0096	0	34.6560	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	412.0	0	SC	0	8.9939	0	34.6546	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	413.0	0	SC	0	8.9805	0	34.6538	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	414.0	0	SC	0	8.9684	0	34.6543	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	415.0	0	SC	0	8.9606	0	34.6547	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	416.0	0	SC	0	8.9526	0	34.6543	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	417.0	0	SC	0	8.9370	0	34.6523	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	418.0	0	SC	0	8.9208	0	34.6529	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	419.0	0	SC	0	8.9175	0	34.6526	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	420.0	0	SC	0	8.9137	0	34.6521	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	421.0	0	SC	0	8.9109	0	34.6520	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	422.0	0	SC	0	8.9043	0	34.6508	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	423.0	0	SC	0	8.8899	0	34.6495	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	424.0	0	SC	0	8.8762	0	34.6476	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	425.0	0	SC	0	8.8625	0	34.6475	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	426.0	0	SC	0	8.8548	0	34.6471	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	427.0	0	SC	0	8.8422	0	34.6464	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	428.0	0	SC	0	8.8283	0	34.6459	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	429.0	0	SC	0	8.8064	0	34.6446	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	430.0	0	SC	0	8.7865	0	34.6447	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	431.0	0	SC	0	8.7779	0	34.6447	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	432.0	0	SC	0	8.7692	0	34.6450	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	433.0	0	SC	0	8.7628	0	34.6448	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	434.0	0	SC	0	8.7587	0	34.6452	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	435.0	0	SC	0	8.7591	0	34.6460	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	436.0	0	SC	0	8.7588	0	34.6465	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	437.0	0	SC	0	8.7562	0	34.6467	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	438.0	0	SC	0	8.7514	0	34.6477	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	439.0	0	SC	0	8.7530	0	34.6496	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	440.0	0	SC	0	8.7538	0	34.6498	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	441.0	0	SC	0	8.7540	0	34.6498	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	442.0	0	SC	0	8.7535	0	34.6497	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	443.0	0	SC	0	8.7493	0	34.6490	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	444.0	0	SC	0	8.7350	0	34.6484	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	445.0	0	SC	0	8.7269	0	34.6486	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	446.0	0	SC	0	8.7207	0	34.6478	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	447.0	0	SC	0	8.7180	0	34.6478	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	448.0	0	SC	0	8.7155	0	34.6466	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	449.0	0	SC	0	8.6837	0	34.6444	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	450.0	0	SC	0	8.6777	0	34.6448	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	451.0	0	SC	0	8.6615	0	34.6430	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	452.0	0	SC	0	8.6547	0	34.6436	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	453.0	0	SC	0	8.6526	0	34.6436	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	454.0	0	SC	0	8.6503	0	34.6435	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	455.0	0	SC	0	8.6487	0	34.6435	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	456.0	0	SC	0	8.6465	0	34.6433	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	457.0	0	SC	0	8.6427	0	34.6426	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	458.0	0	SC	0	8.6387	0	34.6425	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	459.0	0	SC	0	8.6377	0	34.6424	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	460.0	0	SC	0	8.6375	0	34.6423	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	461.0	0	SC	0	8.6375	0	34.6424	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	462.0	0	SC	0	8.6374	0	34.6421	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	463.0	0	SC	0	8.6267	0	34.6397	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	464.0	0	SC	0	8.5786	0	34.6359	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	465.0	0	SC	0	8.5525	0	34.6346	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	466.0	0	SC	0	8.5408	0	34.6339	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	467.0	0	SC	0	8.5360	0	34.6347	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	468.0	0	SC	0	8.5290	0	34.6336	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	469.0	0	SC	0	8.5199	0	34.6333	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	470.0	0	SC	0	8.5155	0	34.6333	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	471.0	0	SC	0	8.5101	0	34.6322	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	472.0	0	SC	0	8.5003	0	34.6317	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	473.0	0	SC	0	8.4961	0	34.6314	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	474.0	0	SC	0	8.4894	0	34.6310	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	475.0	0	SC	0	8.4852	0	34.6308	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	476.0	0	SC	0	8.4796	0	34.6302	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	477.0	0	SC	0	8.4695	0	34.6295	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	478.0	0	SC	0	8.4577	0	34.6292	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	479.0	0	SC	0	8.4504	0	34.6292	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	480.0	0	SC	0	8.4446	0	34.6286	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	481.0	0	SC	0	8.4271	0	34.6275	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	482.0	0	SC	0	8.4063	0	34.6266	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	483.0	0	SC	0	8.3962	0	34.6264	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	484.0	0	SC	0	8.3930	0	34.6259	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	485.0	0	SC	0	8.3917	0	34.6257	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	486.0	0	SC	0	8.3904	0	34.6258	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	487.0	0	SC	0	8.3896	0	34.6257	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	488.0	0	SC	0	8.3892	0	34.6257	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	489.0	0	SC	0	8.3891	0	34.6255	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	490.0	0	SC	0	8.3892	0	34.6254	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	491.0	0	SC	0	8.3893	0	34.6251	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	492.0	0	SC	0	8.3890	0	34.6252	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	493.0	0	SC	0	8.3881	0	34.6250	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	494.0	0	SC	0	8.3871	0	34.6247	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	495.0	0	SC	0	8.3850	0	34.6245	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	496.0	0	SC	0	8.3836	0	34.6243	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	497.0	0	SC	0	8.3808	0	34.6239	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	498.0	0	SC	0	8.3670	0	34.6228	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	499.0	0	SC	0	8.3518	0	34.6219	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	500.0	0	SC	0	8.3429	0	34.6213	0
JNSR___2000694	060	C	12/09/2000	02:22	138.1453	2.0817	0	501.0	0	SC	0	8.3364	0	34.6202	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	2.0	0	SC	0	29.9921	0	34.3651	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	3.0	0	SC	0	29.9792	0	34.3657	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	4.0	0	SC	0	29.9959	0	34.3652	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	5.0	0	SC	0	30.0007	0	34.3661	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	6.0	0	SC	0	30.0093	0	34.3660	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	7.0	0	SC	0	30.0149	0	34.3663	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	8.0	0	SC	0	30.0121	0	34.3659	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	9.0	0	SC	0	29.9994	0	34.3655	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	10.0	0	SC	0	29.9794	0	34.3659	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	11.0	0	SC	0	30.0051	0	34.3675	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	12.0	0	SC	0	29.8898	0	34.3600	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	13.0	0	SC	0	29.9128	0	34.3654	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	14.0	0	SC	0	29.8295	0	34.3621	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	15.0	0	SC	0	29.8198	0	34.3626	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	16.0	0	SC	0	29.8023	0	34.3605	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	17.0	0	SC	0	29.7652	0	34.3555	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	18.0	0	SC	0	29.7257	0	34.3509	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	19.0	0	SC	0	29.6890	0	34.3481	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	20.0	0	SC	0	29.6780	0	34.3477	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	21.0	0	SC	0	29.6709	0	34.3479	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	22.0	0	SC	0	29.6653	0	34.3493	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	23.0	0	SC	0	29.6586	0	34.3491	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	24.0	0	SC	0	29.6535	0	34.3492	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	25.0	0	SC	0	29.6487	0	34.3491	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	26.0	0	SC	0	29.6431	0	34.3480	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	27.0	0	SC	0	29.6343	0	34.3475	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	28.0	0	SC	0	29.6322	0	34.3480	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	29.0	0	SC	0	29.6342	0	34.3500	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	30.0	0	SC	0	29.6273	0	34.3496	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	31.0	0	SC	0	29.6174	0	34.3499	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	32.0	0	SC	0	29.6221	0	34.3541	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	33.0	0	SC	0	29.6233	0	34.3548	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	34.0	0	SC	0	29.6193	0	34.3542	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	35.0	0	SC	0	29.6126	0	34.3545	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	36.0	0	SC	0	29.6070	0	34.3547	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	37.0	0	SC	0	29.6062	0	34.3551	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	38.0	0	SC	0	29.6055	0	34.3552	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	39.0	0	SC	0	29.6034	0	34.3551	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	40.0	0	SC	0	29.6029	0	34.3547	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	41.0	0	SC	0	29.6012	0	34.3547	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	42.0	0	SC	0	29.5978	0	34.3546	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	43.0	0	SC	0	29.5961	0	34.3549	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	44.0	0	SC	0	29.5937	0	34.3547	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	45.0	0	SC	0	29.5903	0	34.3552	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	46.0	0	SC	0	29.5904	0	34.3583	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	47.0	0	SC	0	29.5895	0	34.3603	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	48.0	0	SC	0	29.5896	0	34.3620	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	49.0	0	SC	0	29.5892	0	34.3625	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	50.0	0	SC	0	29.5811	0	34.3605	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	51.0	0	SC	0	29.5771	0	34.3600	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	52.0	0	SC	0	29.5767	0	34.3607	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	53.0	0	SC	0	29.5756	0	34.3617	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	54.0	0	SC	0	29.5756	0	34.3642	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	55.0	0	SC	0	29.5735	0	34.3652	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	56.0	0	SC	0	29.5659	0	34.3649	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	57.0	0	SC	0	29.5632	0	34.3679	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	58.0	0	SC	0	29.5627	0	34.3704	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	59.0	0	SC	0	29.5541	0	34.3801	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	60.0	0	SC	0	29.5483	0	34.3867	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	61.0	0	SC	0	29.5469	0	34.3880	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	62.0	0	SC	0	29.5462	0	34.3886	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	63.0	0	SC	0	29.5450	0	34.3895	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	64.0	0	SC	0	29.5445	0	34.3901	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	65.0	0	SC	0	29.5429	0	34.3914	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	66.0	0	SC	0	29.5415	0	34.3926	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	67.0	0	SC	0	29.5408	0	34.3935	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	68.0	0	SC	0	29.5400	0	34.3948	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	69.0	0	SC	0	29.5392	0	34.3961	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	70.0	0	SC	0	29.5372	0	34.4020	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	71.0	0	SC	0	29.5334	0	34.4072	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	72.0	0	SC	0	29.5275	0	34.4107	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	73.0	0	SC	0	29.5256	0	34.4115	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	74.0	0	SC	0	29.5214	0	34.4128	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	75.0	0	SC	0	29.5131	0	34.4195	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	76.0	0	SC	0	29.5087	0	34.4290	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	77.0	0	SC	0	29.5059	0	34.4422	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	78.0	0	SC	0	29.5045	0	34.4576	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	79.0	0	SC	0	29.5007	0	34.4756	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	80.0	0	SC	0	29.4998	0	34.4925	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	81.0	0	SC	0	29.4985	0	34.5115	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	82.0	0	SC	0	29.4916	0	34.5382	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	83.0	0	SC	0	29.4749	0	34.5610	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	84.0	0	SC	0	29.4465	0	34.5973	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	85.0	0	SC	0	29.3902	0	34.6493	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	86.0	0	SC	0	29.2804	0	34.7187	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	87.0	0	SC	0	29.1224	0	34.7627	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	88.0	0	SC	0	29.0953	0	34.7658	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	89.0	0	SC	0	29.0606	0	34.7684	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	90.0	0	SC	0	28.9271	0	34.8030	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	91.0	0	SC	0	28.7347	0	34.8126	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	92.0	0	SC	0	28.3973	0	34.8865	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	93.0	0	SC	0	28.1821	0	34.9426	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	94.0	0	SC	0	27.7988	0	35.0436	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	95.0	0	SC	0	27.6178	0	35.0791	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	96.0	0	SC	0	27.1232	0	35.1268	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	97.0	0	SC	0	26.5236	0	35.2501	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	98.0	0	SC	0	26.3860	0	35.2290	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	99.0	0	SC	0	26.2226	0	35.2108	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	100.0	0	SC	0	26.1060	0	35.2058	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	101.0	0	SC	0	26.0228	0	35.1997	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	102.0	0	SC	0	25.9097	0	35.1968	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	103.0	0	SC	0	25.7841	0	35.1897	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	104.0	0	SC	0	25.6133	0	35.1828	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	105.0	0	SC	0	25.4168	0	35.1900	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	106.0	0	SC	0	25.2884	0	35.1990	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	107.0	0	SC	0	25.2101	0	35.2031	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	108.0	0	SC	0	25.1427	0	35.2090	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	109.0	0	SC	0	25.1138	0	35.2112	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	110.0	0	SC	0	25.0950	0	35.2131	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	111.0	0	SC	0	25.0922	0	35.2153	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	112.0	0	SC	0	25.0820	0	35.2157	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	113.0	0	SC	0	25.0675	0	35.2132	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	114.0	0	SC	0	25.0380	0	35.2092	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	115.0	0	SC	0	25.0196	0	35.2070	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	116.0	0	SC	0	24.9939	0	35.2010	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	117.0	0	SC	0	24.9720	0	35.1971	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	118.0	0	SC	0	24.9445	0	35.1904	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	119.0	0	SC	0	24.8963	0	35.1847	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	120.0	0	SC	0	24.8424	0	35.1792	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	121.0	0	SC	0	24.7893	0	35.1835	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	122.0	0	SC	0	24.5791	0	35.1911	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	123.0	0	SC	0	24.5075	0	35.1911	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	124.0	0	SC	0	24.5069	0	35.2001	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	125.0	0	SC	0	24.5098	0	35.2070	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	126.0	0	SC	0	24.5511	0	35.2556	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	127.0	0	SC	0	24.5638	0	35.2676	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	128.0	0	SC	0	24.5156	0	35.2692	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	129.0	0	SC	0	24.4221	0	35.2700	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	130.0	0	SC	0	24.3057	0	35.2533	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	131.0	0	SC	0	24.1761	0	35.2406	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	132.0	0	SC	0	24.0780	0	35.2330	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	133.0	0	SC	0	24.0403	0	35.2339	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	134.0	0	SC	0	24.0169	0	35.2303	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	135.0	0	SC	0	24.0036	0	35.2270	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	136.0	0	SC	0	24.0002	0	35.2256	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	137.0	0	SC	0	23.9932	0	35.2262	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	138.0	0	SC	0	23.9225	0	35.2371	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	139.0	0	SC	0	23.8188	0	35.2301	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	140.0	0	SC	0	23.7320	0	35.2203	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	141.0	0	SC	0	23.6114	0	35.2390	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	142.0	0	SC	0	23.3524	0	35.2332	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	143.0	0	SC	0	23.0702	0	35.2133	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	144.0	0	SC	0	23.0023	0	35.2166	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	145.0	0	SC	0	22.9802	0	35.2068	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	146.0	0	SC	0	22.9565	0	35.1996	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	147.0	0	SC	0	22.9254	0	35.1924	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	148.0	0	SC	0	22.8491	0	35.1633	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	149.0	0	SC	0	22.5689	0	35.0966	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	150.0	0	SC	0	22.0969	0	34.9828	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	151.0	0	SC	0	21.5313	0	34.8945	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	152.0	0	SC	0	20.9828	0	34.8116	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	153.0	0	SC	0	20.6997	0	34.8062	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	154.0	0	SC	0	20.6567	0	34.8132	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	155.0	0	SC	0	20.4277	0	34.7899	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	156.0	0	SC	0	20.3146	0	34.7953	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	157.0	0	SC	0	20.2825	0	34.7934	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	158.0	0	SC	0	20.2669	0	34.7975	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	159.0	0	SC	0	20.2365	0	34.7970	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	160.0	0	SC	0	20.1483	0	34.7913	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	161.0	0	SC	0	20.1192	0	34.8071	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	162.0	0	SC	0	20.1310	0	34.8253	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	163.0	0	SC	0	20.1337	0	34.8329	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	164.0	0	SC	0	20.0956	0	34.8273	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	165.0	0	SC	0	20.0470	0	34.8228	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	166.0	0	SC	0	20.0187	0	34.8198	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	167.0	0	SC	0	19.9977	0	34.8186	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	168.0	0	SC	0	19.9926	0	34.8393	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	169.0	0	SC	0	19.9060	0	34.8219	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	170.0	0	SC	0	19.6863	0	34.8081	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	171.0	0	SC	0	19.5593	0	34.7999	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	172.0	0	SC	0	19.4270	0	34.7864	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	173.0	0	SC	0	19.0905	0	34.7571	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	174.0	0	SC	0	18.5581	0	34.7439	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	175.0	0	SC	0	18.4521	0	34.7937	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	176.0	0	SC	0	18.5903	0	34.8691	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	177.0	0	SC	0	18.6375	0	34.9235	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	178.0	0	SC	0	18.8320	0	35.1888	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	179.0	0	SC	0	18.9501	0	35.2931	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	180.0	0	SC	0	19.0715	0	35.3631	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	181.0	0	SC	0	19.1123	0	35.3950	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	182.0	0	SC	0	18.9761	0	35.3916	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	183.0	0	SC	0	18.8676	0	35.3883	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	184.0	0	SC	0	18.8021	0	35.3782	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	185.0	0	SC	0	18.5911	0	35.3642	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	186.0	0	SC	0	18.4861	0	35.3608	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	187.0	0	SC	0	18.4140	0	35.3667	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	188.0	0	SC	0	18.4048	0	35.3666	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	189.0	0	SC	0	18.3572	0	35.3630	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	190.0	0	SC	0	18.1828	0	35.3501	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	191.0	0	SC	0	18.0583	0	35.3418	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	192.0	0	SC	0	17.9894	0	35.3456	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	193.0	0	SC	0	17.9747	0	35.3474	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	194.0	0	SC	0	17.9478	0	35.3449	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	195.0	0	SC	0	17.9311	0	35.3481	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	196.0	0	SC	0	17.8462	0	35.3440	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	197.0	0	SC	0	17.7777	0	35.3340	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	198.0	0	SC	0	17.7165	0	35.3288	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	199.0	0	SC	0	17.6942	0	35.3262	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	200.0	0	SC	0	17.6651	0	35.3203	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	201.0	0	SC	0	17.4862	0	35.3009	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	202.0	0	SC	0	17.2453	0	35.2832	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	203.0	0	SC	0	17.0298	0	35.2623	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	204.0	0	SC	0	16.8660	0	35.2420	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	205.0	0	SC	0	16.7295	0	35.2162	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	206.0	0	SC	0	16.5250	0	35.1658	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	207.0	0	SC	0	16.3202	0	35.1243	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	208.0	0	SC	0	16.2043	0	35.1036	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	209.0	0	SC	0	16.1637	0	35.1022	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	210.0	0	SC	0	16.1335	0	35.1020	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	211.0	0	SC	0	16.1892	0	35.1348	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	212.0	0	SC	0	16.2578	0	35.1563	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	213.0	0	SC	0	16.3103	0	35.1742	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	214.0	0	SC	0	16.3997	0	35.2088	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	215.0	0	SC	0	16.4560	0	35.2247	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	216.0	0	SC	0	16.5090	0	35.2445	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	217.0	0	SC	0	16.5215	0	35.2464	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	218.0	0	SC	0	16.5097	0	35.2438	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	219.0	0	SC	0	16.4993	0	35.2430	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	220.0	0	SC	0	16.5224	0	35.2516	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	221.0	0	SC	0	16.5421	0	35.2657	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	222.0	0	SC	0	16.6155	0	35.2977	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	223.0	0	SC	0	16.6125	0	35.2974	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	224.0	0	SC	0	16.5785	0	35.2933	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	225.0	0	SC	0	16.5429	0	35.2879	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	226.0	0	SC	0	16.4889	0	35.2837	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	227.0	0	SC	0	16.4417	0	35.2770	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	228.0	0	SC	0	16.3952	0	35.2761	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	229.0	0	SC	0	16.3749	0	35.2735	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	230.0	0	SC	0	16.3413	0	35.2696	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	231.0	0	SC	0	16.3047	0	35.2671	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	232.0	0	SC	0	16.2757	0	35.2632	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	233.0	0	SC	0	16.2439	0	35.2571	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	234.0	0	SC	0	16.1763	0	35.2350	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	235.0	0	SC	0	16.0564	0	35.2203	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	236.0	0	SC	0	16.0515	0	35.2191	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	237.0	0	SC	0	15.7449	0	35.1398	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	238.0	0	SC	0	15.3096	0	35.0580	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	239.0	0	SC	0	14.8175	0	34.9638	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	240.0	0	SC	0	14.3640	0	34.8773	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	241.0	0	SC	0	14.1187	0	34.8383	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	242.0	0	SC	0	14.1233	0	34.8456	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	243.0	0	SC	0	14.1353	0	34.8525	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	244.0	0	SC	0	14.1829	0	34.8863	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	245.0	0	SC	0	14.4219	0	34.9850	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	246.0	0	SC	0	14.6552	0	35.0969	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	247.0	0	SC	0	14.7690	0	35.1421	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	248.0	0	SC	0	14.7925	0	35.1523	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	249.0	0	SC	0	14.7447	0	35.1573	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	250.0	0	SC	0	14.5218	0	35.1322	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	251.0	0	SC	0	14.2002	0	35.1191	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	252.0	0	SC	0	14.0996	0	35.1147	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	253.0	0	SC	0	14.0847	0	35.1117	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	254.0	0	SC	0	14.0746	0	35.1096	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	255.0	0	SC	0	14.0624	0	35.1092	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	256.0	0	SC	0	14.0339	0	35.1036	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	257.0	0	SC	0	13.9845	0	35.0989	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	258.0	0	SC	0	13.9718	0	35.1000	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	259.0	0	SC	0	13.9516	0	35.0974	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	260.0	0	SC	0	13.9344	0	35.0947	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	261.0	0	SC	0	13.9147	0	35.0898	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	262.0	0	SC	0	13.8568	0	35.0719	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	263.0	0	SC	0	13.7005	0	35.0547	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	264.0	0	SC	0	13.6923	0	35.0531	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	265.0	0	SC	0	13.6660	0	35.0413	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	266.0	0	SC	0	13.3722	0	34.9768	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	267.0	0	SC	0	12.9948	0	34.9246	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	268.0	0	SC	0	12.7318	0	34.8836	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	269.0	0	SC	0	12.5331	0	34.8511	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	270.0	0	SC	0	12.3587	0	34.8206	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	271.0	0	SC	0	12.0293	0	34.7627	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	272.0	0	SC	0	11.7387	0	34.7513	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	273.0	0	SC	0	11.4757	0	34.7119	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	274.0	0	SC	0	11.1669	0	34.6965	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	275.0	0	SC	0	11.0500	0	34.6918	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	276.0	0	SC	0	11.0091	0	34.6891	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	277.0	0	SC	0	10.9261	0	34.6757	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	278.0	0	SC	0	10.8286	0	34.6663	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	279.0	0	SC	0	10.7318	0	34.6537	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	280.0	0	SC	0	10.6630	0	34.6459	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	281.0	0	SC	0	10.5822	0	34.6354	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	282.0	0	SC	0	10.5157	0	34.6320	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	283.0	0	SC	0	10.4870	0	34.6283	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	284.0	0	SC	0	10.4140	0	34.6213	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	285.0	0	SC	0	10.3536	0	34.6159	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	286.0	0	SC	0	10.3007	0	34.6077	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	287.0	0	SC	0	10.2668	0	34.6028	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	288.0	0	SC	0	10.2509	0	34.6010	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	289.0	0	SC	0	10.2276	0	34.5992	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	290.0	0	SC	0	10.2173	0	34.6007	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	291.0	0	SC	0	10.2071	0	34.6003	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	292.0	0	SC	0	10.1876	0	34.5979	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	293.0	0	SC	0	10.1970	0	34.6055	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	294.0	0	SC	0	10.1967	0	34.6069	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	295.0	0	SC	0	10.2075	0	34.6156	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	296.0	0	SC	0	10.2226	0	34.6211	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	297.0	0	SC	0	10.2462	0	34.6518	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	298.0	0	SC	0	10.2850	0	34.6960	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	299.0	0	SC	0	10.2615	0	34.7013	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	300.0	0	SC	0	10.2250	0	34.7011	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	301.0	0	SC	0	10.1825	0	34.6997	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	302.0	0	SC	0	10.1073	0	34.6973	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	303.0	0	SC	0	10.0985	0	34.7090	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	304.0	0	SC	0	10.1333	0	34.7297	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	305.0	0	SC	0	10.1418	0	34.7308	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	306.0	0	SC	0	10.1419	0	34.7309	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	307.0	0	SC	0	10.1440	0	34.7315	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	308.0	0	SC	0	10.1476	0	34.7320	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	309.0	0	SC	0	10.1528	0	34.7334	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	310.0	0	SC	0	10.1561	0	34.7351	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	311.0	0	SC	0	10.1624	0	34.7379	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	312.0	0	SC	0	10.1671	0	34.7409	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	313.0	0	SC	0	10.1625	0	34.7428	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	314.0	0	SC	0	10.1548	0	34.7448	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	315.0	0	SC	0	10.1337	0	34.7465	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	316.0	0	SC	0	10.1151	0	34.7475	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	317.0	0	SC	0	10.1011	0	34.7468	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	318.0	0	SC	0	10.0926	0	34.7467	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	319.0	0	SC	0	10.0861	0	34.7460	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	320.0	0	SC	0	10.0786	0	34.7454	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	321.0	0	SC	0	10.0720	0	34.7447	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	322.0	0	SC	0	10.0641	0	34.7440	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	323.0	0	SC	0	10.0567	0	34.7431	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	324.0	0	SC	0	10.0492	0	34.7423	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	325.0	0	SC	0	10.0396	0	34.7403	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	326.0	0	SC	0	10.0204	0	34.7381	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	327.0	0	SC	0	10.0013	0	34.7353	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	328.0	0	SC	0	9.9733	0	34.7321	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	329.0	0	SC	0	9.9381	0	34.7282	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	330.0	0	SC	0	9.9195	0	34.7262	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	331.0	0	SC	0	9.9044	0	34.7237	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	332.0	0	SC	0	9.8900	0	34.7208	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	333.0	0	SC	0	9.8684	0	34.7182	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	334.0	0	SC	0	9.8556	0	34.7187	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	335.0	0	SC	0	9.8572	0	34.7219	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	336.0	0	SC	0	9.8509	0	34.7210	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	337.0	0	SC	0	9.8417	0	34.7205	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	338.0	0	SC	0	9.8363	0	34.7197	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	339.0	0	SC	0	9.8272	0	34.7186	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	340.0	0	SC	0	9.8186	0	34.7178	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	341.0	0	SC	0	9.8034	0	34.7162	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	342.0	0	SC	0	9.7878	0	34.7151	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	343.0	0	SC	0	9.7602	0	34.7113	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	344.0	0	SC	0	9.7207	0	34.7099	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	345.0	0	SC	0	9.7118	0	34.7100	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	346.0	0	SC	0	9.7097	0	34.7092	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	347.0	0	SC	0	9.7083	0	34.7088	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	348.0	0	SC	0	9.7075	0	34.7086	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	349.0	0	SC	0	9.7072	0	34.7084	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	350.0	0	SC	0	9.7071	0	34.7080	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	351.0	0	SC	0	9.7069	0	34.7080	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	352.0	0	SC	0	9.7068	0	34.7079	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	353.0	0	SC	0	9.7062	0	34.7076	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	354.0	0	SC	0	9.7046	0	34.7076	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	355.0	0	SC	0	9.7043	0	34.7076	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	356.0	0	SC	0	9.7041	0	34.7074	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	357.0	0	SC	0	9.7039	0	34.7075	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	358.0	0	SC	0	9.7039	0	34.7073	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	359.0	0	SC	0	9.7039	0	34.7073	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	360.0	0	SC	0	9.7039	0	34.7071	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	361.0	0	SC	0	9.7037	0	34.7072	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	362.0	0	SC	0	9.7036	0	34.7071	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	363.0	0	SC	0	9.7035	0	34.7070	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	364.0	0	SC	0	9.7033	0	34.7069	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	365.0	0	SC	0	9.7030	0	34.7068	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	366.0	0	SC	0	9.7022	0	34.7068	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	367.0	0	SC	0	9.7021	0	34.7067	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	368.0	0	SC	0	9.7018	0	34.7065	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	369.0	0	SC	0	9.7015	0	34.7064	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	370.0	0	SC	0	9.7016	0	34.7065	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	371.0	0	SC	0	9.7018	0	34.7063	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	372.0	0	SC	0	9.7017	0	34.7062	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	373.0	0	SC	0	9.7012	0	34.7064	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	374.0	0	SC	0	9.7010	0	34.7062	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	375.0	0	SC	0	9.7006	0	34.7063	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	376.0	0	SC	0	9.7003	0	34.7061	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	377.0	0	SC	0	9.6999	0	34.7062	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	378.0	0	SC	0	9.6997	0	34.7062	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	379.0	0	SC	0	9.6994	0	34.7062	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	380.0	0	SC	0	9.6982	0	34.7061	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	381.0	0	SC	0	9.6965	0	34.7058	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	382.0	0	SC	0	9.6942	0	34.7056	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	383.0	0	SC	0	9.6916	0	34.7052	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	384.0	0	SC	0	9.6883	0	34.7048	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	385.0	0	SC	0	9.6834	0	34.7040	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	386.0	0	SC	0	9.6775	0	34.7032	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	387.0	0	SC	0	9.6682	0	34.7023	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	388.0	0	SC	0	9.6555	0	34.7014	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	389.0	0	SC	0	9.6462	0	34.7009	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	390.0	0	SC	0	9.6386	0	34.7004	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	391.0	0	SC	0	9.6313	0	34.6995	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	392.0	0	SC	0	9.6153	0	34.6987	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	393.0	0	SC	0	9.5944	0	34.6971	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	394.0	0	SC	0	9.5714	0	34.6962	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	395.0	0	SC	0	9.5550	0	34.6955	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	396.0	0	SC	0	9.5366	0	34.6941	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	397.0	0	SC	0	9.5155	0	34.6930	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	398.0	0	SC	0	9.4998	0	34.6918	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	399.0	0	SC	0	9.4779	0	34.6901	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	400.0	0	SC	0	9.4601	0	34.6895	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	401.0	0	SC	0	9.4483	0	34.6885	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	402.0	0	SC	0	9.4376	0	34.6873	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	403.0	0	SC	0	9.4301	0	34.6865	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	404.0	0	SC	0	9.4244	0	34.6858	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	405.0	0	SC	0	9.4221	0	34.6854	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	406.0	0	SC	0	9.4206	0	34.6850	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	407.0	0	SC	0	9.4203	0	34.6848	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	408.0	0	SC	0	9.4196	0	34.6844	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	409.0	0	SC	0	9.4168	0	34.6839	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	410.0	0	SC	0	9.4130	0	34.6832	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	411.0	0	SC	0	9.3984	0	34.6812	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	412.0	0	SC	0	9.3796	0	34.6800	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	413.0	0	SC	0	9.3641	0	34.6789	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	414.0	0	SC	0	9.3419	0	34.6755	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	415.0	0	SC	0	9.2686	0	34.6687	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	416.0	0	SC	0	9.1912	0	34.6645	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	417.0	0	SC	0	9.1657	0	34.6635	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	418.0	0	SC	0	9.1508	0	34.6621	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	419.0	0	SC	0	9.1465	0	34.6614	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	420.0	0	SC	0	9.1436	0	34.6604	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	421.0	0	SC	0	9.1315	0	34.6590	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	422.0	0	SC	0	9.1154	0	34.6583	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	423.0	0	SC	0	9.1101	0	34.6593	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	424.0	0	SC	0	9.1177	0	34.6614	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	425.0	0	SC	0	9.1294	0	34.6645	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	426.0	0	SC	0	9.1194	0	34.6628	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	427.0	0	SC	0	9.1005	0	34.6617	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	428.0	0	SC	0	9.0837	0	34.6608	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	429.0	0	SC	0	9.0799	0	34.6628	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	430.0	0	SC	0	9.0525	0	34.6609	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	431.0	0	SC	0	9.0307	0	34.6597	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	432.0	0	SC	0	8.9980	0	34.6552	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	433.0	0	SC	0	8.9146	0	34.6481	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	434.0	0	SC	0	8.8522	0	34.6477	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	435.0	0	SC	0	8.8235	0	34.6443	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	436.0	0	SC	0	8.8124	0	34.6443	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	437.0	0	SC	0	8.8092	0	34.6442	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	438.0	0	SC	0	8.8053	0	34.6445	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	439.0	0	SC	0	8.7954	0	34.6453	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	440.0	0	SC	0	8.7750	0	34.6450	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	441.0	0	SC	0	8.7663	0	34.6454	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	442.0	0	SC	0	8.7593	0	34.6453	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	443.0	0	SC	0	8.7527	0	34.6453	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	444.0	0	SC	0	8.7499	0	34.6452	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	445.0	0	SC	0	8.7464	0	34.6448	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	446.0	0	SC	0	8.7439	0	34.6449	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	447.0	0	SC	0	8.7440	0	34.6448	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	448.0	0	SC	0	8.7441	0	34.6447	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	449.0	0	SC	0	8.7444	0	34.6446	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	450.0	0	SC	0	8.7445	0	34.6446	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	451.0	0	SC	0	8.7446	0	34.6443	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	452.0	0	SC	0	8.7445	0	34.6442	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	453.0	0	SC	0	8.7445	0	34.6441	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	454.0	0	SC	0	8.7444	0	34.6441	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	455.0	0	SC	0	8.7443	0	34.6440	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	456.0	0	SC	0	8.7408	0	34.6433	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	457.0	0	SC	0	8.7214	0	34.6435	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	458.0	0	SC	0	8.7153	0	34.6436	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	459.0	0	SC	0	8.7101	0	34.6434	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	460.0	0	SC	0	8.7064	0	34.6429	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	461.0	0	SC	0	8.6988	0	34.6424	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	462.0	0	SC	0	8.6891	0	34.6420	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	463.0	0	SC	0	8.6755	0	34.6409	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	464.0	0	SC	0	8.6522	0	34.6401	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	465.0	0	SC	0	8.6348	0	34.6398	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	466.0	0	SC	0	8.6015	0	34.6358	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	467.0	0	SC	0	8.5391	0	34.6364	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	468.0	0	SC	0	8.5295	0	34.6366	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	469.0	0	SC	0	8.5265	0	34.6362	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	470.0	0	SC	0	8.5250	0	34.6356	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	471.0	0	SC	0	8.5228	0	34.6350	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	472.0	0	SC	0	8.5080	0	34.6334	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	473.0	0	SC	0	8.4820	0	34.6323	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	474.0	0	SC	0	8.4625	0	34.6326	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	475.0	0	SC	0	8.4568	0	34.6322	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	476.0	0	SC	0	8.4526	0	34.6320	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	477.0	0	SC	0	8.4447	0	34.6305	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	478.0	0	SC	0	8.4182	0	34.6300	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	479.0	0	SC	0	8.4029	0	34.6292	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	480.0	0	SC	0	8.3823	0	34.6278	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	481.0	0	SC	0	8.3590	0	34.6265	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	482.0	0	SC	0	8.3452	0	34.6274	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	483.0	0	SC	0	8.3427	0	34.6273	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	484.0	0	SC	0	8.3413	0	34.6272	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	485.0	0	SC	0	8.3408	0	34.6268	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	486.0	0	SC	0	8.3402	0	34.6265	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	487.0	0	SC	0	8.3396	0	34.6262	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	488.0	0	SC	0	8.3390	0	34.6260	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	489.0	0	SC	0	8.3386	0	34.6259	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	490.0	0	SC	0	8.3371	0	34.6256	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	491.0	0	SC	0	8.3358	0	34.6255	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	492.0	0	SC	0	8.3344	0	34.6254	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	493.0	0	SC	0	8.3336	0	34.6252	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	494.0	0	SC	0	8.3325	0	34.6250	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	495.0	0	SC	0	8.3317	0	34.6248	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	496.0	0	SC	0	8.3298	0	34.6246	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	497.0	0	SC	0	8.3292	0	34.6245	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	498.0	0	SC	0	8.3279	0	34.6244	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	499.0	0	SC	0	8.3268	0	34.6240	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	500.0	0	SC	0	8.3261	0	34.6237	0
JNSR___2000694	061	C	12/09/2000	05:28	138.0386	1.9156	0	501.0	0	SC	0	8.3248	0	34.6232	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	3.0	0	SC	0	29.7836	0	34.3607	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	4.0	0	SC	0	29.7659	0	34.3605	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	5.0	0	SC	0	29.7561	0	34.3610	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	6.0	0	SC	0	29.7493	0	34.3609	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	7.0	0	SC	0	29.7410	0	34.3609	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	8.0	0	SC	0	29.7345	0	34.3602	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	9.0	0	SC	0	29.7268	0	34.3590	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	10.0	0	SC	0	29.7165	0	34.3580	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	11.0	0	SC	0	29.7043	0	34.3564	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	12.0	0	SC	0	29.6906	0	34.3553	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	13.0	0	SC	0	29.6812	0	34.3554	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	14.0	0	SC	0	29.6722	0	34.3552	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	15.0	0	SC	0	29.6658	0	34.3560	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	16.0	0	SC	0	29.6562	0	34.3560	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	17.0	0	SC	0	29.6470	0	34.3555	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	18.0	0	SC	0	29.6435	0	34.3568	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	19.0	0	SC	0	29.6431	0	34.3588	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	20.0	0	SC	0	29.6403	0	34.3611	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	21.0	0	SC	0	29.6369	0	34.3637	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	22.0	0	SC	0	29.6344	0	34.3642	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	23.0	0	SC	0	29.6311	0	34.3653	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	24.0	0	SC	0	29.6274	0	34.3663	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	25.0	0	SC	0	29.6225	0	34.3668	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	26.0	0	SC	0	29.6204	0	34.3687	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	27.0	0	SC	0	29.6206	0	34.3695	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	28.0	0	SC	0	29.6216	0	34.3706	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	29.0	0	SC	0	29.6208	0	34.3747	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	30.0	0	SC	0	29.6176	0	34.3778	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	31.0	0	SC	0	29.6116	0	34.3806	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	32.0	0	SC	0	29.6113	0	34.3832	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	33.0	0	SC	0	29.6052	0	34.3830	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	34.0	0	SC	0	29.5900	0	34.3818	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	35.0	0	SC	0	29.5872	0	34.3814	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	36.0	0	SC	0	29.5848	0	34.3807	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	37.0	0	SC	0	29.5835	0	34.3806	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	38.0	0	SC	0	29.5819	0	34.3816	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	39.0	0	SC	0	29.5811	0	34.3828	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	40.0	0	SC	0	29.5803	0	34.3826	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	41.0	0	SC	0	29.5783	0	34.3820	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	42.0	0	SC	0	29.5771	0	34.3818	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	43.0	0	SC	0	29.5762	0	34.3817	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	44.0	0	SC	0	29.5757	0	34.3814	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	45.0	0	SC	0	29.5757	0	34.3814	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	46.0	0	SC	0	29.5756	0	34.3811	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	47.0	0	SC	0	29.5756	0	34.3811	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	48.0	0	SC	0	29.5745	0	34.3809	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	49.0	0	SC	0	29.5744	0	34.3809	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	50.0	0	SC	0	29.5730	0	34.3809	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	51.0	0	SC	0	29.5709	0	34.3809	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	52.0	0	SC	0	29.5701	0	34.3810	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	53.0	0	SC	0	29.5697	0	34.3811	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	54.0	0	SC	0	29.5672	0	34.3814	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	55.0	0	SC	0	29.5656	0	34.3820	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	56.0	0	SC	0	29.5623	0	34.3832	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	57.0	0	SC	0	29.5615	0	34.3837	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	58.0	0	SC	0	29.5580	0	34.3854	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	59.0	0	SC	0	29.5536	0	34.3880	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	60.0	0	SC	0	29.5521	0	34.3897	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	61.0	0	SC	0	29.5495	0	34.3937	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	62.0	0	SC	0	29.5450	0	34.3994	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	63.0	0	SC	0	29.5416	0	34.4033	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	64.0	0	SC	0	29.5365	0	34.4082	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	65.0	0	SC	0	29.5346	0	34.4095	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	66.0	0	SC	0	29.5308	0	34.4120	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	67.0	0	SC	0	29.5271	0	34.4145	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	68.0	0	SC	0	29.5235	0	34.4176	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	69.0	0	SC	0	29.5191	0	34.4231	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	70.0	0	SC	0	29.5170	0	34.4350	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	71.0	0	SC	0	29.5088	0	34.4524	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	72.0	0	SC	0	29.4868	0	34.4603	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	73.0	0	SC	0	29.4682	0	34.4675	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	74.0	0	SC	0	29.4409	0	34.4842	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	75.0	0	SC	0	29.4382	0	34.5045	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	76.0	0	SC	0	29.4460	0	34.5316	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	77.0	0	SC	0	29.4455	0	34.5535	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	78.0	0	SC	0	29.4219	0	34.5921	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	79.0	0	SC	0	29.3854	0	34.6272	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	80.0	0	SC	0	29.3433	0	34.6648	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	81.0	0	SC	0	29.3067	0	34.6925	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	82.0	0	SC	0	29.1460	0	34.7267	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	83.0	0	SC	0	28.9573	0	34.7624	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	84.0	0	SC	0	28.6336	0	34.7713	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	85.0	0	SC	0	28.1052	0	34.8784	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	86.0	0	SC	0	27.7872	0	34.9478	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	87.0	0	SC	0	27.3004	0	35.0160	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	88.0	0	SC	0	26.7530	0	35.1063	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	89.0	0	SC	0	26.4692	0	35.1414	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	90.0	0	SC	0	26.2908	0	35.1518	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	91.0	0	SC	0	26.0198	0	35.1714	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	92.0	0	SC	0	25.7683	0	35.1886	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	93.0	0	SC	0	25.5890	0	35.2073	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	94.0	0	SC	0	25.5337	0	35.2192	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	95.0	0	SC	0	25.5189	0	35.2178	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	96.0	0	SC	0	25.5100	0	35.2147	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	97.0	0	SC	0	25.4997	0	35.2112	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	98.0	0	SC	0	25.4928	0	35.2087	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	99.0	0	SC	0	25.4887	0	35.2066	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	100.0	0	SC	0	25.4896	0	35.2090	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	101.0	0	SC	0	25.4975	0	35.2138	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	102.0	0	SC	0	25.4917	0	35.2146	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	103.0	0	SC	0	25.4620	0	35.2119	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	104.0	0	SC	0	25.4208	0	35.2121	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	105.0	0	SC	0	25.3870	0	35.2112	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	106.0	0	SC	0	25.3659	0	35.2116	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	107.0	0	SC	0	25.3113	0	35.2048	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	108.0	0	SC	0	25.2683	0	35.2007	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	109.0	0	SC	0	25.2270	0	35.1978	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	110.0	0	SC	0	25.1981	0	35.1992	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	111.0	0	SC	0	25.1908	0	35.2051	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	112.0	0	SC	0	25.1736	0	35.2084	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	113.0	0	SC	0	25.1507	0	35.2122	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	114.0	0	SC	0	25.1298	0	35.2123	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	115.0	0	SC	0	25.1060	0	35.2103	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	116.0	0	SC	0	25.0545	0	35.2084	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	117.0	0	SC	0	25.0030	0	35.2107	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	118.0	0	SC	0	24.9671	0	35.2257	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	119.0	0	SC	0	24.8946	0	35.2379	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	120.0	0	SC	0	24.7496	0	35.2272	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	121.0	0	SC	0	24.6560	0	35.2248	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	122.0	0	SC	0	24.6346	0	35.2195	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	123.0	0	SC	0	24.5914	0	35.2104	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	124.0	0	SC	0	24.4853	0	35.1955	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	125.0	0	SC	0	24.3562	0	35.1987	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	126.0	0	SC	0	24.3217	0	35.2022	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	127.0	0	SC	0	24.2707	0	35.2025	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	128.0	0	SC	0	24.3034	0	35.2229	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	129.0	0	SC	0	24.3056	0	35.2210	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	130.0	0	SC	0	24.2939	0	35.2167	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	131.0	0	SC	0	24.2889	0	35.2157	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	132.0	0	SC	0	24.2918	0	35.2190	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	133.0	0	SC	0	24.2611	0	35.2195	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	134.0	0	SC	0	24.1014	0	35.2086	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	135.0	0	SC	0	24.0437	0	35.2082	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	136.0	0	SC	0	24.0060	0	35.1993	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	137.0	0	SC	0	23.9418	0	35.1859	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	138.0	0	SC	0	23.8911	0	35.1825	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	139.0	0	SC	0	23.8817	0	35.1950	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	140.0	0	SC	0	23.8659	0	35.2254	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	141.0	0	SC	0	23.7434	0	35.2269	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	142.0	0	SC	0	23.5739	0	35.2430	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	143.0	0	SC	0	23.4462	0	35.2425	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	144.0	0	SC	0	23.3465	0	35.2372	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	145.0	0	SC	0	23.2506	0	35.2207	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	146.0	0	SC	0	23.1938	0	35.2083	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	147.0	0	SC	0	23.0924	0	35.1704	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	148.0	0	SC	0	22.9650	0	35.1352	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	149.0	0	SC	0	22.9070	0	35.1185	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	150.0	0	SC	0	22.6044	0	35.0185	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	151.0	0	SC	0	21.9626	0	34.8916	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	152.0	0	SC	0	21.5246	0	34.8274	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	153.0	0	SC	0	21.1783	0	34.7827	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	154.0	0	SC	0	20.9386	0	34.8358	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	155.0	0	SC	0	20.9404	0	34.8465	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	156.0	0	SC	0	20.9403	0	34.8672	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	157.0	0	SC	0	20.9368	0	34.8730	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	158.0	0	SC	0	20.9399	0	34.8727	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	159.0	0	SC	0	20.9555	0	34.8872	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	160.0	0	SC	0	20.9556	0	34.8899	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	161.0	0	SC	0	20.9419	0	34.8909	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	162.0	0	SC	0	20.9165	0	34.8945	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	163.0	0	SC	0	20.8821	0	34.9053	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	164.0	0	SC	0	20.8646	0	34.9042	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	165.0	0	SC	0	20.7531	0	34.8782	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	166.0	0	SC	0	20.5742	0	34.8621	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	167.0	0	SC	0	20.4150	0	34.8244	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	168.0	0	SC	0	20.1573	0	34.7980	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	169.0	0	SC	0	20.0262	0	34.8077	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	170.0	0	SC	0	20.0000	0	34.8236	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	171.0	0	SC	0	19.9891	0	34.8225	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	172.0	0	SC	0	19.9581	0	34.8211	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	173.0	0	SC	0	19.9383	0	34.8354	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	174.0	0	SC	0	19.9088	0	34.8435	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	175.0	0	SC	0	19.6564	0	34.8196	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	176.0	0	SC	0	19.4278	0	34.8019	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	177.0	0	SC	0	19.1680	0	34.7900	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	178.0	0	SC	0	18.7733	0	34.7493	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	179.0	0	SC	0	18.4461	0	34.7692	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	180.0	0	SC	0	18.5733	0	34.8442	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	181.0	0	SC	0	18.7921	0	35.1617	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	182.0	0	SC	0	18.8244	0	35.1790	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	183.0	0	SC	0	18.8256	0	35.1828	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	184.0	0	SC	0	18.9103	0	35.2928	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	185.0	0	SC	0	19.0367	0	35.4166	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	186.0	0	SC	0	19.0321	0	35.4118	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	187.0	0	SC	0	19.0462	0	35.4215	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	188.0	0	SC	0	19.0599	0	35.4301	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	189.0	0	SC	0	19.0239	0	35.4238	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	190.0	0	SC	0	18.8767	0	35.3952	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	191.0	0	SC	0	18.6092	0	35.3773	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	192.0	0	SC	0	18.5106	0	35.3704	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	193.0	0	SC	0	18.4776	0	35.3680	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	194.0	0	SC	0	18.4179	0	35.3647	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	195.0	0	SC	0	18.3583	0	35.3732	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	196.0	0	SC	0	18.2735	0	35.3692	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	197.0	0	SC	0	18.1759	0	35.3521	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	198.0	0	SC	0	17.9876	0	35.3254	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	199.0	0	SC	0	17.8345	0	35.3078	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	200.0	0	SC	0	17.7433	0	35.2985	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	201.0	0	SC	0	17.6805	0	35.2998	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	202.0	0	SC	0	17.5131	0	35.2724	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	203.0	0	SC	0	17.1178	0	35.1601	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	204.0	0	SC	0	16.7479	0	35.0747	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	205.0	0	SC	0	16.4296	0	34.9857	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	206.0	0	SC	0	16.2677	0	34.9581	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	207.0	0	SC	0	16.0012	0	34.8804	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	208.0	0	SC	0	15.5259	0	34.7780	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	209.0	0	SC	0	15.1288	0	34.7345	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	210.0	0	SC	0	15.3310	0	34.8435	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	211.0	0	SC	0	15.5220	0	34.8773	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	212.0	0	SC	0	15.7111	0	34.9657	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	213.0	0	SC	0	15.8525	0	35.0001	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	214.0	0	SC	0	15.8475	0	34.9990	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	215.0	0	SC	0	15.8805	0	35.0102	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	216.0	0	SC	0	15.9391	0	35.0300	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	217.0	0	SC	0	16.1049	0	35.0960	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	218.0	0	SC	0	16.1729	0	35.1072	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	219.0	0	SC	0	16.2820	0	35.1844	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	220.0	0	SC	0	16.3791	0	35.2286	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	221.0	0	SC	0	16.4642	0	35.2753	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	222.0	0	SC	0	16.4507	0	35.2700	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	223.0	0	SC	0	16.3667	0	35.2531	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	224.0	0	SC	0	16.1844	0	35.2114	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	225.0	0	SC	0	15.8799	0	35.1643	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	226.0	0	SC	0	15.7663	0	35.1377	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	227.0	0	SC	0	15.5930	0	35.1172	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	228.0	0	SC	0	15.5974	0	35.1155	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	229.0	0	SC	0	15.3729	0	35.0409	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	230.0	0	SC	0	15.0895	0	34.9870	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	231.0	0	SC	0	14.9683	0	34.9554	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	232.0	0	SC	0	14.6151	0	34.8512	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	233.0	0	SC	0	14.1462	0	34.7885	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	234.0	0	SC	0	14.1193	0	34.7822	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	235.0	0	SC	0	14.0647	0	34.7743	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	236.0	0	SC	0	14.0123	0	34.7690	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	237.0	0	SC	0	13.9273	0	34.7604	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	238.0	0	SC	0	13.9129	0	34.7642	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	239.0	0	SC	0	13.9029	0	34.7649	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	240.0	0	SC	0	13.9334	0	34.7789	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	241.0	0	SC	0	13.9763	0	34.7937	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	242.0	0	SC	0	14.1026	0	34.8340	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	243.0	0	SC	0	14.2895	0	34.9494	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	244.0	0	SC	0	14.5694	0	35.0584	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	245.0	0	SC	0	14.6534	0	35.1047	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	246.0	0	SC	0	14.7571	0	35.1436	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	247.0	0	SC	0	14.6991	0	35.1449	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	248.0	0	SC	0	14.5963	0	35.1394	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	249.0	0	SC	0	14.4574	0	35.1279	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	250.0	0	SC	0	14.3553	0	35.1181	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	251.0	0	SC	0	14.2704	0	35.0979	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	252.0	0	SC	0	14.1767	0	35.0832	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	253.0	0	SC	0	13.8677	0	35.0192	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	254.0	0	SC	0	13.8039	0	35.0217	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	255.0	0	SC	0	13.8032	0	35.0201	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	256.0	0	SC	0	13.7825	0	35.0054	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	257.0	0	SC	0	13.3192	0	34.9315	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	258.0	0	SC	0	12.7922	0	34.8364	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	259.0	0	SC	0	12.3472	0	34.7975	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	260.0	0	SC	0	12.2926	0	34.7860	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	261.0	0	SC	0	12.2358	0	34.7700	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	262.0	0	SC	0	12.1920	0	34.7602	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	263.0	0	SC	0	12.1215	0	34.7443	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	264.0	0	SC	0	12.0488	0	34.7369	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	265.0	0	SC	0	11.9331	0	34.7167	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	266.0	0	SC	0	11.7356	0	34.6832	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	267.0	0	SC	0	11.5146	0	34.6713	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	268.0	0	SC	0	11.1007	0	34.6561	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	269.0	0	SC	0	10.8266	0	34.6594	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	270.0	0	SC	0	10.7368	0	34.6525	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	271.0	0	SC	0	10.6531	0	34.6446	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	272.0	0	SC	0	10.6115	0	34.6380	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	273.0	0	SC	0	10.5600	0	34.6322	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	274.0	0	SC	0	10.5312	0	34.6283	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	275.0	0	SC	0	10.5028	0	34.6241	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	276.0	0	SC	0	10.4765	0	34.6207	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	277.0	0	SC	0	10.4375	0	34.6154	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	278.0	0	SC	0	10.3786	0	34.6124	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	279.0	0	SC	0	10.3375	0	34.6099	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	280.0	0	SC	0	10.2885	0	34.6065	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	281.0	0	SC	0	10.2511	0	34.6074	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	282.0	0	SC	0	10.2463	0	34.6203	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	283.0	0	SC	0	10.2518	0	34.6216	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	284.0	0	SC	0	10.2589	0	34.6313	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	285.0	0	SC	0	10.2354	0	34.6402	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	286.0	0	SC	0	10.2364	0	34.6758	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	287.0	0	SC	0	10.2577	0	34.7109	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	288.0	0	SC	0	10.1732	0	34.7010	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	289.0	0	SC	0	10.0760	0	34.7007	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	290.0	0	SC	0	10.0723	0	34.7007	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	291.0	0	SC	0	10.0951	0	34.7292	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	292.0	0	SC	0	10.1031	0	34.7350	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	293.0	0	SC	0	10.1026	0	34.7349	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	294.0	0	SC	0	10.1019	0	34.7346	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	295.0	0	SC	0	10.1021	0	34.7347	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	296.0	0	SC	0	10.1026	0	34.7345	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	297.0	0	SC	0	10.1028	0	34.7340	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	298.0	0	SC	0	10.1133	0	34.7440	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	299.0	0	SC	0	10.1232	0	34.7487	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	300.0	0	SC	0	10.0955	0	34.7489	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	301.0	0	SC	0	10.0733	0	34.7492	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	302.0	0	SC	0	10.0522	0	34.7468	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	303.0	0	SC	0	10.0309	0	34.7439	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	304.0	0	SC	0	10.0152	0	34.7415	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	305.0	0	SC	0	10.0072	0	34.7400	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	306.0	0	SC	0	9.9992	0	34.7382	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	307.0	0	SC	0	9.9891	0	34.7354	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	308.0	0	SC	0	9.9503	0	34.7284	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	309.0	0	SC	0	9.9061	0	34.7240	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	310.0	0	SC	0	9.8721	0	34.7206	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	311.0	0	SC	0	9.8556	0	34.7197	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	312.0	0	SC	0	9.8535	0	34.7194	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	313.0	0	SC	0	9.8539	0	34.7211	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	314.0	0	SC	0	9.8518	0	34.7208	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	315.0	0	SC	0	9.8503	0	34.7213	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	316.0	0	SC	0	9.8483	0	34.7214	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	317.0	0	SC	0	9.8455	0	34.7214	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	318.0	0	SC	0	9.8414	0	34.7211	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	319.0	0	SC	0	9.8333	0	34.7197	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	320.0	0	SC	0	9.8070	0	34.7174	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	321.0	0	SC	0	9.7852	0	34.7164	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	322.0	0	SC	0	9.7700	0	34.7146	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	323.0	0	SC	0	9.7305	0	34.7119	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	324.0	0	SC	0	9.7151	0	34.7119	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	325.0	0	SC	0	9.7078	0	34.7109	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	326.0	0	SC	0	9.7045	0	34.7104	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	327.0	0	SC	0	9.7020	0	34.7098	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	328.0	0	SC	0	9.6997	0	34.7093	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	329.0	0	SC	0	9.6977	0	34.7089	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	330.0	0	SC	0	9.6954	0	34.7084	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	331.0	0	SC	0	9.6946	0	34.7081	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	332.0	0	SC	0	9.6941	0	34.7079	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	333.0	0	SC	0	9.6936	0	34.7076	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	334.0	0	SC	0	9.6920	0	34.7071	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	335.0	0	SC	0	9.6896	0	34.7067	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	336.0	0	SC	0	9.6845	0	34.7061	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	337.0	0	SC	0	9.6797	0	34.7057	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	338.0	0	SC	0	9.6773	0	34.7054	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	339.0	0	SC	0	9.6760	0	34.7055	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	340.0	0	SC	0	9.6745	0	34.7054	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	341.0	0	SC	0	9.6747	0	34.7060	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	342.0	0	SC	0	9.6765	0	34.7067	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	343.0	0	SC	0	9.6777	0	34.7070	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	344.0	0	SC	0	9.6780	0	34.7069	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	345.0	0	SC	0	9.6783	0	34.7069	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	346.0	0	SC	0	9.6787	0	34.7069	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	347.0	0	SC	0	9.6788	0	34.7069	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	348.0	0	SC	0	9.6790	0	34.7068	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	349.0	0	SC	0	9.6792	0	34.7068	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	350.0	0	SC	0	9.6797	0	34.7070	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	351.0	0	SC	0	9.6801	0	34.7071	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	352.0	0	SC	0	9.6804	0	34.7074	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	353.0	0	SC	0	9.6804	0	34.7078	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	354.0	0	SC	0	9.6794	0	34.7084	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	355.0	0	SC	0	9.6778	0	34.7089	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	356.0	0	SC	0	9.6769	0	34.7093	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	357.0	0	SC	0	9.6756	0	34.7096	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	358.0	0	SC	0	9.6754	0	34.7096	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	359.0	0	SC	0	9.6736	0	34.7089	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	360.0	0	SC	0	9.6677	0	34.7078	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	361.0	0	SC	0	9.6603	0	34.7062	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	362.0	0	SC	0	9.6508	0	34.7045	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	363.0	0	SC	0	9.6437	0	34.7036	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	364.0	0	SC	0	9.6382	0	34.7031	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	365.0	0	SC	0	9.6364	0	34.7028	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	366.0	0	SC	0	9.6264	0	34.7009	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	367.0	0	SC	0	9.5922	0	34.6962	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	368.0	0	SC	0	9.5432	0	34.6922	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	369.0	0	SC	0	9.5211	0	34.6917	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	370.0	0	SC	0	9.5146	0	34.6911	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	371.0	0	SC	0	9.5117	0	34.6911	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	372.0	0	SC	0	9.5104	0	34.6913	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	373.0	0	SC	0	9.4997	0	34.6912	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	374.0	0	SC	0	9.4963	0	34.6924	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	375.0	0	SC	0	9.4940	0	34.6931	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	376.0	0	SC	0	9.4894	0	34.6932	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	377.0	0	SC	0	9.4882	0	34.6929	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	378.0	0	SC	0	9.4843	0	34.6920	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	379.0	0	SC	0	9.4777	0	34.6916	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	380.0	0	SC	0	9.4729	0	34.6917	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	381.0	0	SC	0	9.4679	0	34.6912	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	382.0	0	SC	0	9.4640	0	34.6908	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	383.0	0	SC	0	9.4603	0	34.6908	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	384.0	0	SC	0	9.4543	0	34.6905	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	385.0	0	SC	0	9.4471	0	34.6897	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	386.0	0	SC	0	9.4325	0	34.6882	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	387.0	0	SC	0	9.4215	0	34.6873	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	388.0	0	SC	0	9.4093	0	34.6862	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	389.0	0	SC	0	9.3933	0	34.6847	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	390.0	0	SC	0	9.3804	0	34.6844	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	391.0	0	SC	0	9.3719	0	34.6837	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	392.0	0	SC	0	9.3700	0	34.6834	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	393.0	0	SC	0	9.3676	0	34.6831	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	394.0	0	SC	0	9.3664	0	34.6828	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	395.0	0	SC	0	9.3657	0	34.6826	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	396.0	0	SC	0	9.3641	0	34.6822	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	397.0	0	SC	0	9.3587	0	34.6810	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	398.0	0	SC	0	9.3361	0	34.6775	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	399.0	0	SC	0	9.2988	0	34.6734	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	400.0	0	SC	0	9.2329	0	34.6676	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	401.0	0	SC	0	9.1899	0	34.6679	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	402.0	0	SC	0	9.1738	0	34.6651	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	403.0	0	SC	0	9.1507	0	34.6623	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	404.0	0	SC	0	9.1470	0	34.6615	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	405.0	0	SC	0	9.1371	0	34.6600	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	406.0	0	SC	0	9.1248	0	34.6596	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	407.0	0	SC	0	9.1088	0	34.6582	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	408.0	0	SC	0	9.0911	0	34.6567	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	409.0	0	SC	0	9.0814	0	34.6561	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	410.0	0	SC	0	9.0783	0	34.6559	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	411.0	0	SC	0	9.0758	0	34.6556	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	412.0	0	SC	0	9.0718	0	34.6551	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	413.0	0	SC	0	9.0645	0	34.6542	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	414.0	0	SC	0	9.0566	0	34.6536	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	415.0	0	SC	0	9.0449	0	34.6526	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	416.0	0	SC	0	9.0352	0	34.6516	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	417.0	0	SC	0	9.0240	0	34.6506	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	418.0	0	SC	0	8.9972	0	34.6484	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	419.0	0	SC	0	8.9820	0	34.6499	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	420.0	0	SC	0	8.9762	0	34.6490	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	421.0	0	SC	0	8.9595	0	34.6480	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	422.0	0	SC	0	8.9531	0	34.6502	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	423.0	0	SC	0	8.9530	0	34.6513	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	424.0	0	SC	0	8.9546	0	34.6529	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	425.0	0	SC	0	8.9544	0	34.6534	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	426.0	0	SC	0	8.9555	0	34.6544	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	427.0	0	SC	0	8.9523	0	34.6545	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	428.0	0	SC	0	8.9426	0	34.6547	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	429.0	0	SC	0	8.9371	0	34.6542	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	430.0	0	SC	0	8.9291	0	34.6532	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	431.0	0	SC	0	8.9128	0	34.6516	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	432.0	0	SC	0	8.8964	0	34.6514	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	433.0	0	SC	0	8.8954	0	34.6514	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	434.0	0	SC	0	8.8920	0	34.6509	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	435.0	0	SC	0	8.8892	0	34.6507	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	436.0	0	SC	0	8.8838	0	34.6499	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	437.0	0	SC	0	8.8744	0	34.6492	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	438.0	0	SC	0	8.8480	0	34.6472	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	439.0	0	SC	0	8.8318	0	34.6466	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	440.0	0	SC	0	8.8231	0	34.6460	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	441.0	0	SC	0	8.8138	0	34.6453	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	442.0	0	SC	0	8.8043	0	34.6451	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	443.0	0	SC	0	8.7980	0	34.6446	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	444.0	0	SC	0	8.7897	0	34.6439	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	445.0	0	SC	0	8.7800	0	34.6435	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	446.0	0	SC	0	8.7703	0	34.6428	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	447.0	0	SC	0	8.7580	0	34.6410	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	448.0	0	SC	0	8.7414	0	34.6409	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	449.0	0	SC	0	8.7374	0	34.6404	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	450.0	0	SC	0	8.7354	0	34.6400	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	451.0	0	SC	0	8.7328	0	34.6398	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	452.0	0	SC	0	8.7310	0	34.6398	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	453.0	0	SC	0	8.7300	0	34.6396	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	454.0	0	SC	0	8.7294	0	34.6396	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	455.0	0	SC	0	8.7288	0	34.6395	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	456.0	0	SC	0	8.7275	0	34.6393	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	457.0	0	SC	0	8.7269	0	34.6393	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	458.0	0	SC	0	8.7230	0	34.6401	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	459.0	0	SC	0	8.7192	0	34.6406	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	460.0	0	SC	0	8.7173	0	34.6406	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	461.0	0	SC	0	8.7149	0	34.6408	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	462.0	0	SC	0	8.7121	0	34.6410	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	463.0	0	SC	0	8.7060	0	34.6409	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	464.0	0	SC	0	8.7045	0	34.6412	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	465.0	0	SC	0	8.7041	0	34.6422	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	466.0	0	SC	0	8.7005	0	34.6427	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	467.0	0	SC	0	8.6870	0	34.6421	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	468.0	0	SC	0	8.6722	0	34.6419	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	469.0	0	SC	0	8.6654	0	34.6416	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	470.0	0	SC	0	8.6603	0	34.6411	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	471.0	0	SC	0	8.6521	0	34.6405	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	472.0	0	SC	0	8.6462	0	34.6400	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	473.0	0	SC	0	8.6352	0	34.6394	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	474.0	0	SC	0	8.6257	0	34.6392	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	475.0	0	SC	0	8.6195	0	34.6386	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	476.0	0	SC	0	8.6119	0	34.6379	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	477.0	0	SC	0	8.5991	0	34.6368	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	478.0	0	SC	0	8.5906	0	34.6362	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	479.0	0	SC	0	8.5833	0	34.6361	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	480.0	0	SC	0	8.5784	0	34.6363	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	481.0	0	SC	0	8.5778	0	34.6361	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	482.0	0	SC	0	8.5772	0	34.6360	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	483.0	0	SC	0	8.5746	0	34.6356	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	484.0	0	SC	0	8.5677	0	34.6350	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	485.0	0	SC	0	8.5597	0	34.6344	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	486.0	0	SC	0	8.5470	0	34.6331	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	487.0	0	SC	0	8.5300	0	34.6316	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	488.0	0	SC	0	8.5145	0	34.6310	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	489.0	0	SC	0	8.5004	0	34.6318	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	490.0	0	SC	0	8.4938	0	34.6313	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	491.0	0	SC	0	8.4751	0	34.6291	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	492.0	0	SC	0	8.4657	0	34.6287	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	493.0	0	SC	0	8.4577	0	34.6282	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	494.0	0	SC	0	8.4511	0	34.6281	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	495.0	0	SC	0	8.4425	0	34.6276	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	496.0	0	SC	0	8.4248	0	34.6268	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	497.0	0	SC	0	8.4052	0	34.6262	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	498.0	0	SC	0	8.3925	0	34.6253	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	499.0	0	SC	0	8.3785	0	34.6245	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	500.0	0	SC	0	8.3758	0	34.6240	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	501.0	0	SC	0	8.3760	0	34.6241	0
JNSR___2000694	062	C	12/09/2000	08:28	138.1881	2.0886	0	502.0	0	SC	0	8.3784	0	34.6233	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	2.0	0	SC	0	30.1591	0	34.3767	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	3.0	0	SC	0	30.0645	0	34.3703	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	4.0	0	SC	0	30.0971	0	34.3731	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	5.0	0	SC	0	30.1009	0	34.3728	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	6.0	0	SC	0	30.0830	0	34.3714	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	7.0	0	SC	0	30.0691	0	34.3723	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	8.0	0	SC	0	30.0707	0	34.3710	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	9.0	0	SC	0	30.0540	0	34.3708	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	10.0	0	SC	0	30.0372	0	34.3689	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	11.0	0	SC	0	29.9781	0	34.3692	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	12.0	0	SC	0	29.9627	0	34.3636	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	13.0	0	SC	0	29.8886	0	34.3665	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	14.0	0	SC	0	29.8763	0	34.3652	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	15.0	0	SC	0	29.8640	0	34.3648	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	16.0	0	SC	0	29.8539	0	34.3641	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	17.0	0	SC	0	29.8401	0	34.3622	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	18.0	0	SC	0	29.8298	0	34.3615	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	19.0	0	SC	0	29.8144	0	34.3589	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	20.0	0	SC	0	29.8024	0	34.3572	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	21.0	0	SC	0	29.7895	0	34.3559	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	22.0	0	SC	0	29.7718	0	34.3549	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	23.0	0	SC	0	29.7501	0	34.3519	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	24.0	0	SC	0	29.7076	0	34.3474	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	25.0	0	SC	0	29.6752	0	34.3474	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	26.0	0	SC	0	29.6683	0	34.3483	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	27.0	0	SC	0	29.6637	0	34.3491	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	28.0	0	SC	0	29.6548	0	34.3487	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	29.0	0	SC	0	29.6465	0	34.3479	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	30.0	0	SC	0	29.6375	0	34.3462	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	31.0	0	SC	0	29.6376	0	34.3485	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	32.0	0	SC	0	29.6405	0	34.3502	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	33.0	0	SC	0	29.6374	0	34.3500	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	34.0	0	SC	0	29.6312	0	34.3525	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	35.0	0	SC	0	29.6225	0	34.3522	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	36.0	0	SC	0	29.6189	0	34.3538	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	37.0	0	SC	0	29.6141	0	34.3540	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	38.0	0	SC	0	29.6113	0	34.3538	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	39.0	0	SC	0	29.6068	0	34.3527	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	40.0	0	SC	0	29.6024	0	34.3521	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	41.0	0	SC	0	29.5985	0	34.3524	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	42.0	0	SC	0	29.5994	0	34.3532	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	43.0	0	SC	0	29.5977	0	34.3525	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	44.0	0	SC	0	29.5970	0	34.3527	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	45.0	0	SC	0	29.5982	0	34.3537	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	46.0	0	SC	0	29.6003	0	34.3566	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	47.0	0	SC	0	29.5970	0	34.3593	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	48.0	0	SC	0	29.5963	0	34.3604	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	49.0	0	SC	0	29.5853	0	34.3575	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	50.0	0	SC	0	29.5801	0	34.3566	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	51.0	0	SC	0	29.5788	0	34.3567	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	52.0	0	SC	0	29.5762	0	34.3570	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	53.0	0	SC	0	29.5794	0	34.3620	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	54.0	0	SC	0	29.5796	0	34.3628	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	55.0	0	SC	0	29.5702	0	34.3631	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	56.0	0	SC	0	29.5664	0	34.3652	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	57.0	0	SC	0	29.5618	0	34.3660	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	58.0	0	SC	0	29.5585	0	34.3734	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	59.0	0	SC	0	29.5540	0	34.3785	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	60.0	0	SC	0	29.5493	0	34.3826	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	61.0	0	SC	0	29.5461	0	34.3851	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	62.0	0	SC	0	29.5438	0	34.3876	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	63.0	0	SC	0	29.5429	0	34.3891	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	64.0	0	SC	0	29.5424	0	34.3907	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	65.0	0	SC	0	29.5370	0	34.3951	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	66.0	0	SC	0	29.5310	0	34.3978	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	67.0	0	SC	0	29.5271	0	34.4013	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	68.0	0	SC	0	29.5250	0	34.4034	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	69.0	0	SC	0	29.5227	0	34.4053	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	70.0	0	SC	0	29.5196	0	34.4109	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	71.0	0	SC	0	29.5146	0	34.4272	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	72.0	0	SC	0	29.5127	0	34.4374	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	73.0	0	SC	0	29.5100	0	34.4550	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	74.0	0	SC	0	29.5084	0	34.4757	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	75.0	0	SC	0	29.5092	0	34.4879	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	76.0	0	SC	0	29.5148	0	34.5087	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	77.0	0	SC	0	29.5182	0	34.5312	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	78.0	0	SC	0	29.5071	0	34.5776	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	79.0	0	SC	0	29.4801	0	34.6031	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	80.0	0	SC	0	29.4365	0	34.6240	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	81.0	0	SC	0	29.4093	0	34.6477	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	82.0	0	SC	0	29.3866	0	34.6614	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	83.0	0	SC	0	29.2932	0	34.6865	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	84.0	0	SC	0	29.0835	0	34.7626	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	85.0	0	SC	0	28.9531	0	34.8035	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	86.0	0	SC	0	28.7333	0	34.8478	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	87.0	0	SC	0	28.2313	0	34.9179	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	88.0	0	SC	0	27.6375	0	35.0042	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	89.0	0	SC	0	27.0393	0	35.1807	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	90.0	0	SC	0	26.6141	0	35.2938	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	91.0	0	SC	0	26.2728	0	35.2669	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	92.0	0	SC	0	26.1516	0	35.2476	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	93.0	0	SC	0	26.0575	0	35.2320	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	94.0	0	SC	0	25.9659	0	35.2196	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	95.0	0	SC	0	25.8498	0	35.2096	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	96.0	0	SC	0	25.7343	0	35.2015	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	97.0	0	SC	0	25.6213	0	35.1989	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	98.0	0	SC	0	25.5296	0	35.1982	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	99.0	0	SC	0	25.4302	0	35.1974	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	100.0	0	SC	0	25.3606	0	35.1981	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	101.0	0	SC	0	25.2886	0	35.2023	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	102.0	0	SC	0	25.2110	0	35.2060	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	103.0	0	SC	0	25.1383	0	35.2091	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	104.0	0	SC	0	25.0832	0	35.2087	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	105.0	0	SC	0	25.0566	0	35.2083	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	106.0	0	SC	0	25.0532	0	35.2068	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	107.0	0	SC	0	25.0416	0	35.2040	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	108.0	0	SC	0	25.0295	0	35.2017	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	109.0	0	SC	0	25.0158	0	35.1997	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	110.0	0	SC	0	25.0066	0	35.1991	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	111.0	0	SC	0	24.9905	0	35.1957	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	112.0	0	SC	0	24.9610	0	35.1920	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	113.0	0	SC	0	24.9475	0	35.1907	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	114.0	0	SC	0	24.9314	0	35.1909	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	115.0	0	SC	0	24.8976	0	35.1908	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	116.0	0	SC	0	24.7651	0	35.1880	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	117.0	0	SC	0	24.6786	0	35.1872	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	118.0	0	SC	0	24.6510	0	35.1879	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	119.0	0	SC	0	24.6520	0	35.1939	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	120.0	0	SC	0	24.6133	0	35.1991	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	121.0	0	SC	0	24.5081	0	35.2035	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	122.0	0	SC	0	24.5391	0	35.2599	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	123.0	0	SC	0	24.4388	0	35.2571	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	124.0	0	SC	0	24.4064	0	35.2874	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	125.0	0	SC	0	24.2721	0	35.2687	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	126.0	0	SC	0	24.1250	0	35.2645	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	127.0	0	SC	0	24.0826	0	35.2553	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	128.0	0	SC	0	24.0065	0	35.2426	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	129.0	0	SC	0	23.9593	0	35.2341	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	130.0	0	SC	0	23.9299	0	35.2266	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	131.0	0	SC	0	23.9135	0	35.2218	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	132.0	0	SC	0	23.9059	0	35.2247	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	133.0	0	SC	0	23.8041	0	35.2251	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	134.0	0	SC	0	23.6491	0	35.2257	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	135.0	0	SC	0	23.3290	0	35.2201	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	136.0	0	SC	0	23.0290	0	35.2166	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	137.0	0	SC	0	23.0006	0	35.2200	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	138.0	0	SC	0	22.9728	0	35.2096	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	139.0	0	SC	0	22.9377	0	35.1978	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	140.0	0	SC	0	22.8964	0	35.1813	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	141.0	0	SC	0	22.4188	0	35.0361	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	142.0	0	SC	0	21.5247	0	34.8937	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	143.0	0	SC	0	20.9451	0	34.8216	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	144.0	0	SC	0	20.7852	0	34.8436	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	145.0	0	SC	0	20.6353	0	34.8219	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	146.0	0	SC	0	20.4091	0	34.8065	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	147.0	0	SC	0	20.2392	0	34.8070	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	148.0	0	SC	0	20.1976	0	34.8052	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	149.0	0	SC	0	20.1039	0	34.7988	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	150.0	0	SC	0	20.0555	0	34.8178	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	151.0	0	SC	0	20.0341	0	34.8215	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	152.0	0	SC	0	20.0185	0	34.8181	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	153.0	0	SC	0	19.9988	0	34.8147	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	154.0	0	SC	0	19.9870	0	34.8141	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	155.0	0	SC	0	19.9791	0	34.8138	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	156.0	0	SC	0	19.9392	0	34.8118	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	157.0	0	SC	0	19.8982	0	34.8135	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	158.0	0	SC	0	19.8732	0	34.8129	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	159.0	0	SC	0	19.8163	0	34.8094	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	160.0	0	SC	0	19.7361	0	34.8074	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	161.0	0	SC	0	19.4872	0	34.8035	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	162.0	0	SC	0	19.3735	0	34.8146	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	163.0	0	SC	0	19.1516	0	34.7896	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	164.0	0	SC	0	18.7543	0	34.7669	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	165.0	0	SC	0	18.5831	0	34.8162	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	166.0	0	SC	0	18.6990	0	34.9324	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	167.0	0	SC	0	18.8907	0	35.2000	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	168.0	0	SC	0	19.0154	0	35.3117	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	169.0	0	SC	0	19.0737	0	35.3494	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	170.0	0	SC	0	19.1185	0	35.3853	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	171.0	0	SC	0	19.0745	0	35.3932	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	172.0	0	SC	0	18.9991	0	35.3920	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	173.0	0	SC	0	18.9295	0	35.3815	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	174.0	0	SC	0	18.7966	0	35.3718	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	175.0	0	SC	0	18.6723	0	35.3714	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	176.0	0	SC	0	18.5616	0	35.3663	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	177.0	0	SC	0	18.5262	0	35.3702	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	178.0	0	SC	0	18.5235	0	35.3690	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	179.0	0	SC	0	18.5058	0	35.3661	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	180.0	0	SC	0	18.4988	0	35.3664	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	181.0	0	SC	0	18.4603	0	35.3639	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	182.0	0	SC	0	18.4004	0	35.3635	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	183.0	0	SC	0	18.3551	0	35.3615	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	184.0	0	SC	0	18.3286	0	35.3610	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	185.0	0	SC	0	18.2786	0	35.3565	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	186.0	0	SC	0	18.1392	0	35.3454	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	187.0	0	SC	0	18.0281	0	35.3405	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	188.0	0	SC	0	18.0159	0	35.3387	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	189.0	0	SC	0	18.0142	0	35.3375	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	190.0	0	SC	0	18.0035	0	35.3358	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	191.0	0	SC	0	17.9988	0	35.3365	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	192.0	0	SC	0	17.9828	0	35.3378	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	193.0	0	SC	0	17.9515	0	35.3374	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	194.0	0	SC	0	17.9263	0	35.3329	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	195.0	0	SC	0	17.8086	0	35.3287	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	196.0	0	SC	0	17.7987	0	35.3259	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	197.0	0	SC	0	17.6827	0	35.3143	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	198.0	0	SC	0	17.5087	0	35.3106	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	199.0	0	SC	0	17.3192	0	35.2859	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	200.0	0	SC	0	17.1377	0	35.2536	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	201.0	0	SC	0	16.9365	0	35.2027	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	202.0	0	SC	0	16.6631	0	35.1463	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	203.0	0	SC	0	16.4473	0	35.0891	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	204.0	0	SC	0	16.2163	0	35.0342	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	205.0	0	SC	0	16.0964	0	35.0129	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	206.0	0	SC	0	16.1797	0	35.0705	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	207.0	0	SC	0	16.3954	0	35.1530	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	208.0	0	SC	0	16.4037	0	35.1521	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	209.0	0	SC	0	16.4028	0	35.1521	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	210.0	0	SC	0	16.4986	0	35.2227	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	211.0	0	SC	0	16.5822	0	35.2608	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	212.0	0	SC	0	16.6038	0	35.2707	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	213.0	0	SC	0	16.6544	0	35.2854	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	214.0	0	SC	0	16.6426	0	35.2827	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	215.0	0	SC	0	16.5341	0	35.2681	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	216.0	0	SC	0	16.3939	0	35.2664	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	217.0	0	SC	0	16.2780	0	35.2530	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	218.0	0	SC	0	16.1517	0	35.2438	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	219.0	0	SC	0	16.0486	0	35.2187	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	220.0	0	SC	0	15.9304	0	35.1982	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	221.0	0	SC	0	15.8169	0	35.1786	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	222.0	0	SC	0	15.7252	0	35.1584	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	223.0	0	SC	0	15.6723	0	35.1480	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	224.0	0	SC	0	15.6716	0	35.1460	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	225.0	0	SC	0	15.6670	0	35.1436	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	226.0	0	SC	0	15.6521	0	35.1407	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	227.0	0	SC	0	15.6486	0	35.1405	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	228.0	0	SC	0	15.5888	0	35.1160	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	229.0	0	SC	0	15.3888	0	35.0926	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	230.0	0	SC	0	15.1577	0	35.0305	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	231.0	0	SC	0	14.8757	0	34.9785	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	232.0	0	SC	0	14.5296	0	34.9018	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	233.0	0	SC	0	14.2636	0	34.8610	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	234.0	0	SC	0	14.1463	0	34.8404	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	235.0	0	SC	0	14.0775	0	34.8245	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	236.0	0	SC	0	14.0251	0	34.8127	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	237.0	0	SC	0	13.9739	0	34.8042	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	238.0	0	SC	0	14.0038	0	34.8220	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	239.0	0	SC	0	14.3745	0	35.0085	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	240.0	0	SC	0	14.5354	0	35.0444	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	241.0	0	SC	0	14.5932	0	35.0989	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	242.0	0	SC	0	14.6546	0	35.1368	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	243.0	0	SC	0	14.6515	0	35.1353	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	244.0	0	SC	0	14.6335	0	35.1340	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	245.0	0	SC	0	14.4040	0	35.1163	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	246.0	0	SC	0	14.2011	0	35.1124	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	247.0	0	SC	0	14.1414	0	35.1071	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	248.0	0	SC	0	14.0937	0	35.1010	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	249.0	0	SC	0	14.0685	0	35.0977	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	250.0	0	SC	0	14.0315	0	35.0937	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	251.0	0	SC	0	13.9969	0	35.0927	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	252.0	0	SC	0	13.9110	0	35.0840	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	253.0	0	SC	0	13.8634	0	35.0799	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	254.0	0	SC	0	13.7813	0	35.0541	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	255.0	0	SC	0	13.6145	0	35.0387	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	256.0	0	SC	0	13.6063	0	35.0378	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	257.0	0	SC	0	13.5720	0	35.0182	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	258.0	0	SC	0	13.1869	0	34.9604	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	259.0	0	SC	0	13.1585	0	34.9662	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	260.0	0	SC	0	13.1362	0	34.9572	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	261.0	0	SC	0	13.0468	0	34.9361	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	262.0	0	SC	0	12.8746	0	34.9028	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	263.0	0	SC	0	12.6961	0	34.8771	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	264.0	0	SC	0	12.5577	0	34.8570	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	265.0	0	SC	0	12.3846	0	34.8294	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	266.0	0	SC	0	12.2154	0	34.8033	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	267.0	0	SC	0	12.0767	0	34.7891	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	268.0	0	SC	0	11.9508	0	34.7721	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	269.0	0	SC	0	11.7337	0	34.7461	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	270.0	0	SC	0	11.4787	0	34.7204	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	271.0	0	SC	0	11.2264	0	34.6960	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	272.0	0	SC	0	11.0051	0	34.6808	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	273.0	0	SC	0	10.9006	0	34.6704	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	274.0	0	SC	0	10.8206	0	34.6619	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	275.0	0	SC	0	10.7561	0	34.6539	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	276.0	0	SC	0	10.6745	0	34.6437	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	277.0	0	SC	0	10.5870	0	34.6340	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	278.0	0	SC	0	10.5468	0	34.6317	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	279.0	0	SC	0	10.5116	0	34.6293	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	280.0	0	SC	0	10.4657	0	34.6258	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	281.0	0	SC	0	10.4023	0	34.6189	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	282.0	0	SC	0	10.3509	0	34.6159	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	283.0	0	SC	0	10.3097	0	34.6073	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	284.0	0	SC	0	10.2759	0	34.6011	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	285.0	0	SC	0	10.2481	0	34.5984	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	286.0	0	SC	0	10.2370	0	34.5970	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	287.0	0	SC	0	10.2158	0	34.5945	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	288.0	0	SC	0	10.1997	0	34.5942	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	289.0	0	SC	0	10.2023	0	34.5975	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	290.0	0	SC	0	10.2060	0	34.6013	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	291.0	0	SC	0	10.1987	0	34.6021	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	292.0	0	SC	0	10.2000	0	34.6037	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	293.0	0	SC	0	10.2176	0	34.6188	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	294.0	0	SC	0	10.2596	0	34.6624	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	295.0	0	SC	0	10.2594	0	34.6933	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	296.0	0	SC	0	10.2087	0	34.6980	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	297.0	0	SC	0	10.1728	0	34.6954	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	298.0	0	SC	0	10.1170	0	34.6928	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	299.0	0	SC	0	10.1102	0	34.7051	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	300.0	0	SC	0	10.1322	0	34.7258	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	301.0	0	SC	0	10.1389	0	34.7275	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	302.0	0	SC	0	10.1459	0	34.7293	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	303.0	0	SC	0	10.1456	0	34.7288	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	304.0	0	SC	0	10.1458	0	34.7283	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	305.0	0	SC	0	10.1523	0	34.7307	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	306.0	0	SC	0	10.1562	0	34.7316	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	307.0	0	SC	0	10.1604	0	34.7337	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	308.0	0	SC	0	10.1678	0	34.7376	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	309.0	0	SC	0	10.1693	0	34.7401	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	310.0	0	SC	0	10.1615	0	34.7420	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	311.0	0	SC	0	10.1413	0	34.7441	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	312.0	0	SC	0	10.1183	0	34.7460	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	313.0	0	SC	0	10.1058	0	34.7453	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	314.0	0	SC	0	10.0952	0	34.7447	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	315.0	0	SC	0	10.0875	0	34.7438	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	316.0	0	SC	0	10.0798	0	34.7431	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	317.0	0	SC	0	10.0718	0	34.7420	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	318.0	0	SC	0	10.0658	0	34.7417	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	319.0	0	SC	0	10.0601	0	34.7409	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	320.0	0	SC	0	10.0514	0	34.7389	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	321.0	0	SC	0	10.0269	0	34.7360	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	322.0	0	SC	0	10.0146	0	34.7350	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	323.0	0	SC	0	9.9915	0	34.7336	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	324.0	0	SC	0	9.9786	0	34.7321	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	325.0	0	SC	0	9.9707	0	34.7304	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	326.0	0	SC	0	9.9566	0	34.7277	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	327.0	0	SC	0	9.9383	0	34.7253	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	328.0	0	SC	0	9.9164	0	34.7215	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	329.0	0	SC	0	9.8941	0	34.7200	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	330.0	0	SC	0	9.8794	0	34.7170	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	331.0	0	SC	0	9.8608	0	34.7179	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	332.0	0	SC	0	9.8634	0	34.7201	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	333.0	0	SC	0	9.8639	0	34.7205	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	334.0	0	SC	0	9.8610	0	34.7202	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	335.0	0	SC	0	9.8564	0	34.7195	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	336.0	0	SC	0	9.8490	0	34.7187	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	337.0	0	SC	0	9.8356	0	34.7171	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	338.0	0	SC	0	9.8119	0	34.7159	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	339.0	0	SC	0	9.7993	0	34.7154	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	340.0	0	SC	0	9.7933	0	34.7145	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	341.0	0	SC	0	9.7840	0	34.7128	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	342.0	0	SC	0	9.7565	0	34.7096	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	343.0	0	SC	0	9.7335	0	34.7089	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	344.0	0	SC	0	9.7261	0	34.7084	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	345.0	0	SC	0	9.7236	0	34.7077	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	346.0	0	SC	0	9.7206	0	34.7074	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	347.0	0	SC	0	9.7186	0	34.7072	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	348.0	0	SC	0	9.7180	0	34.7071	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	349.0	0	SC	0	9.7177	0	34.7069	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	350.0	0	SC	0	9.7177	0	34.7068	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	351.0	0	SC	0	9.7176	0	34.7068	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	352.0	0	SC	0	9.7176	0	34.7066	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	353.0	0	SC	0	9.7175	0	34.7065	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	354.0	0	SC	0	9.7175	0	34.7064	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	355.0	0	SC	0	9.7170	0	34.7063	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	356.0	0	SC	0	9.7172	0	34.7062	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	357.0	0	SC	0	9.7164	0	34.7061	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	358.0	0	SC	0	9.7157	0	34.7061	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	359.0	0	SC	0	9.7147	0	34.7058	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	360.0	0	SC	0	9.7145	0	34.7057	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	361.0	0	SC	0	9.7142	0	34.7055	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	362.0	0	SC	0	9.7142	0	34.7055	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	363.0	0	SC	0	9.7141	0	34.7055	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	364.0	0	SC	0	9.7135	0	34.7054	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	365.0	0	SC	0	9.7124	0	34.7053	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	366.0	0	SC	0	9.7121	0	34.7053	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	367.0	0	SC	0	9.7115	0	34.7053	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	368.0	0	SC	0	9.7114	0	34.7051	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	369.0	0	SC	0	9.7106	0	34.7053	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	370.0	0	SC	0	9.7096	0	34.7050	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	371.0	0	SC	0	9.7093	0	34.7050	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	372.0	0	SC	0	9.7091	0	34.7050	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	373.0	0	SC	0	9.7084	0	34.7049	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	374.0	0	SC	0	9.7081	0	34.7049	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	375.0	0	SC	0	9.7080	0	34.7047	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	376.0	0	SC	0	9.7077	0	34.7047	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	377.0	0	SC	0	9.7074	0	34.7045	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	378.0	0	SC	0	9.7066	0	34.7045	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	379.0	0	SC	0	9.7048	0	34.7043	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	380.0	0	SC	0	9.7030	0	34.7043	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	381.0	0	SC	0	9.7026	0	34.7042	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	382.0	0	SC	0	9.7021	0	34.7040	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	383.0	0	SC	0	9.7018	0	34.7039	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	384.0	0	SC	0	9.7009	0	34.7035	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	385.0	0	SC	0	9.6998	0	34.7036	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	386.0	0	SC	0	9.6975	0	34.7034	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	387.0	0	SC	0	9.6967	0	34.7038	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	388.0	0	SC	0	9.6946	0	34.7033	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	389.0	0	SC	0	9.6898	0	34.7030	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	390.0	0	SC	0	9.6851	0	34.7023	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	391.0	0	SC	0	9.6802	0	34.7023	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	392.0	0	SC	0	9.6750	0	34.7017	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	393.0	0	SC	0	9.6689	0	34.7011	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	394.0	0	SC	0	9.6509	0	34.6994	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	395.0	0	SC	0	9.6323	0	34.6984	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	396.0	0	SC	0	9.6119	0	34.6975	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	397.0	0	SC	0	9.5945	0	34.6967	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	398.0	0	SC	0	9.5822	0	34.6961	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	399.0	0	SC	0	9.5724	0	34.6951	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	400.0	0	SC	0	9.5541	0	34.6937	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	401.0	0	SC	0	9.5371	0	34.6931	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	402.0	0	SC	0	9.5227	0	34.6919	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	403.0	0	SC	0	9.5131	0	34.6917	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	404.0	0	SC	0	9.5080	0	34.6911	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	405.0	0	SC	0	9.5032	0	34.6904	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	406.0	0	SC	0	9.4962	0	34.6894	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	407.0	0	SC	0	9.4905	0	34.6887	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	408.0	0	SC	0	9.4842	0	34.6882	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	409.0	0	SC	0	9.4797	0	34.6877	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	410.0	0	SC	0	9.4730	0	34.6867	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	411.0	0	SC	0	9.4635	0	34.6862	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	412.0	0	SC	0	9.4533	0	34.6851	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	413.0	0	SC	0	9.4418	0	34.6837	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	414.0	0	SC	0	9.4146	0	34.6813	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	415.0	0	SC	0	9.3858	0	34.6783	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	416.0	0	SC	0	9.3047	0	34.6680	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	417.0	0	SC	0	9.1730	0	34.6693	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	418.0	0	SC	0	9.1691	0	34.6715	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	419.0	0	SC	0	9.1683	0	34.6706	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	420.0	0	SC	0	9.1671	0	34.6696	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	421.0	0	SC	0	9.1649	0	34.6695	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	422.0	0	SC	0	9.1629	0	34.6697	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	423.0	0	SC	0	9.1633	0	34.6695	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	424.0	0	SC	0	9.1550	0	34.6680	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	425.0	0	SC	0	9.1491	0	34.6673	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	426.0	0	SC	0	9.1391	0	34.6661	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	427.0	0	SC	0	9.1358	0	34.6668	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	428.0	0	SC	0	9.1268	0	34.6669	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	429.0	0	SC	0	9.1208	0	34.6665	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	430.0	0	SC	0	9.1044	0	34.6654	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	431.0	0	SC	0	9.0959	0	34.6650	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	432.0	0	SC	0	9.0850	0	34.6632	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	433.0	0	SC	0	9.0436	0	34.6575	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	434.0	0	SC	0	8.9466	0	34.6516	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	435.0	0	SC	0	8.9198	0	34.6517	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	436.0	0	SC	0	8.9066	0	34.6488	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	437.0	0	SC	0	8.8802	0	34.6470	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	438.0	0	SC	0	8.8610	0	34.6455	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	439.0	0	SC	0	8.8472	0	34.6447	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	440.0	0	SC	0	8.8398	0	34.6445	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	441.0	0	SC	0	8.8286	0	34.6446	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	442.0	0	SC	0	8.8170	0	34.6449	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	443.0	0	SC	0	8.8070	0	34.6444	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	444.0	0	SC	0	8.7956	0	34.6437	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	445.0	0	SC	0	8.7877	0	34.6433	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	446.0	0	SC	0	8.7708	0	34.6423	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	447.0	0	SC	0	8.7539	0	34.6435	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	448.0	0	SC	0	8.7417	0	34.6433	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	449.0	0	SC	0	8.7262	0	34.6432	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	450.0	0	SC	0	8.7039	0	34.6431	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	451.0	0	SC	0	8.6908	0	34.6425	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	452.0	0	SC	0	8.6790	0	34.6417	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	453.0	0	SC	0	8.6670	0	34.6413	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	454.0	0	SC	0	8.6609	0	34.6409	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	455.0	0	SC	0	8.6578	0	34.6404	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	456.0	0	SC	0	8.6541	0	34.6402	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	457.0	0	SC	0	8.6475	0	34.6393	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	458.0	0	SC	0	8.6302	0	34.6377	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	459.0	0	SC	0	8.5937	0	34.6355	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	460.0	0	SC	0	8.5421	0	34.6352	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	461.0	0	SC	0	8.5316	0	34.6362	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	462.0	0	SC	0	8.5297	0	34.6356	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	463.0	0	SC	0	8.5289	0	34.6351	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	464.0	0	SC	0	8.5281	0	34.6349	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	465.0	0	SC	0	8.5276	0	34.6347	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	466.0	0	SC	0	8.5271	0	34.6346	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	467.0	0	SC	0	8.5264	0	34.6343	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	468.0	0	SC	0	8.5261	0	34.6341	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	469.0	0	SC	0	8.5251	0	34.6339	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	470.0	0	SC	0	8.5226	0	34.6333	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	471.0	0	SC	0	8.4986	0	34.6313	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	472.0	0	SC	0	8.4436	0	34.6306	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	473.0	0	SC	0	8.4245	0	34.6306	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	474.0	0	SC	0	8.4208	0	34.6303	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	475.0	0	SC	0	8.4198	0	34.6300	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	476.0	0	SC	0	8.4170	0	34.6293	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	477.0	0	SC	0	8.4019	0	34.6285	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	478.0	0	SC	0	8.3802	0	34.6278	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	479.0	0	SC	0	8.3642	0	34.6273	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	480.0	0	SC	0	8.3536	0	34.6270	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	481.0	0	SC	0	8.3481	0	34.6267	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	482.0	0	SC	0	8.3453	0	34.6266	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	483.0	0	SC	0	8.3425	0	34.6261	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	484.0	0	SC	0	8.3386	0	34.6260	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	485.0	0	SC	0	8.3333	0	34.6261	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	486.0	0	SC	0	8.3312	0	34.6257	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	487.0	0	SC	0	8.3297	0	34.6256	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	488.0	0	SC	0	8.3290	0	34.6255	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	489.0	0	SC	0	8.3272	0	34.6254	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	490.0	0	SC	0	8.3260	0	34.6254	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	491.0	0	SC	0	8.3254	0	34.6252	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	492.0	0	SC	0	8.3248	0	34.6252	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	493.0	0	SC	0	8.3238	0	34.6250	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	494.0	0	SC	0	8.3226	0	34.6247	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	495.0	0	SC	0	8.3218	0	34.6245	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	496.0	0	SC	0	8.3209	0	34.6244	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	497.0	0	SC	0	8.3200	0	34.6242	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	498.0	0	SC	0	8.3189	0	34.6241	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	499.0	0	SC	0	8.3182	0	34.6233	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	500.0	0	SC	0	8.3176	0	34.6234	0
JNSR___2000694	063	C	12/09/2000	11:28	138.0281	1.9147	0	501.0	0	SC	0	8.3162	0	34.6229	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	3.0	0	SC	0	29.8520	0	34.3716	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	4.0	0	SC	0	29.7932	0	34.3662	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	5.0	0	SC	0	29.8458	0	34.3724	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	6.0	0	SC	0	29.8162	0	34.3682	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	7.0	0	SC	0	29.8285	0	34.3700	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	8.0	0	SC	0	29.8340	0	34.3702	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	9.0	0	SC	0	29.7410	0	34.3619	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	10.0	0	SC	0	29.7140	0	34.3596	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	11.0	0	SC	0	29.7096	0	34.3591	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	12.0	0	SC	0	29.7020	0	34.3584	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	13.0	0	SC	0	29.6892	0	34.3564	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	14.0	0	SC	0	29.6713	0	34.3556	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	15.0	0	SC	0	29.6646	0	34.3562	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	16.0	0	SC	0	29.6606	0	34.3580	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	17.0	0	SC	0	29.6542	0	34.3585	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	18.0	0	SC	0	29.6464	0	34.3580	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	19.0	0	SC	0	29.6391	0	34.3579	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	20.0	0	SC	0	29.6330	0	34.3605	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	21.0	0	SC	0	29.6321	0	34.3653	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	22.0	0	SC	0	29.6320	0	34.3691	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	23.0	0	SC	0	29.6314	0	34.3708	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	24.0	0	SC	0	29.6283	0	34.3729	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	25.0	0	SC	0	29.6253	0	34.3750	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	26.0	0	SC	0	29.6266	0	34.3794	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	27.0	0	SC	0	29.6269	0	34.3799	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	28.0	0	SC	0	29.6270	0	34.3803	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	29.0	0	SC	0	29.6273	0	34.3808	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	30.0	0	SC	0	29.6276	0	34.3806	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	31.0	0	SC	0	29.6280	0	34.3807	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	32.0	0	SC	0	29.6285	0	34.3821	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	33.0	0	SC	0	29.6292	0	34.3848	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	34.0	0	SC	0	29.6286	0	34.3894	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	35.0	0	SC	0	29.6229	0	34.3918	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	36.0	0	SC	0	29.6185	0	34.3914	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	37.0	0	SC	0	29.6166	0	34.3913	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	38.0	0	SC	0	29.6107	0	34.3907	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	39.0	0	SC	0	29.6001	0	34.3895	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	40.0	0	SC	0	29.5958	0	34.3886	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	41.0	0	SC	0	29.5939	0	34.3894	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	42.0	0	SC	0	29.5916	0	34.3901	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	43.0	0	SC	0	29.5901	0	34.3928	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	44.0	0	SC	0	29.5931	0	34.3961	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	45.0	0	SC	0	29.5931	0	34.3969	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	46.0	0	SC	0	29.5918	0	34.3970	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	47.0	0	SC	0	29.5892	0	34.3975	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	48.0	0	SC	0	29.5851	0	34.3981	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	49.0	0	SC	0	29.5830	0	34.3983	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	50.0	0	SC	0	29.5820	0	34.3984	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	51.0	0	SC	0	29.5816	0	34.3984	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	52.0	0	SC	0	29.5804	0	34.3982	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	53.0	0	SC	0	29.5781	0	34.3971	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	54.0	0	SC	0	29.5735	0	34.3964	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	55.0	0	SC	0	29.5741	0	34.3962	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	56.0	0	SC	0	29.5730	0	34.3961	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	57.0	0	SC	0	29.5713	0	34.3954	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	58.0	0	SC	0	29.5712	0	34.3955	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	59.0	0	SC	0	29.5689	0	34.3952	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	60.0	0	SC	0	29.5657	0	34.3954	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	61.0	0	SC	0	29.5644	0	34.3955	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	62.0	0	SC	0	29.5593	0	34.3965	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	63.0	0	SC	0	29.5571	0	34.3975	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	64.0	0	SC	0	29.5568	0	34.3978	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	65.0	0	SC	0	29.5521	0	34.3981	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	66.0	0	SC	0	29.5509	0	34.3980	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	67.0	0	SC	0	29.5509	0	34.3983	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	68.0	0	SC	0	29.5509	0	34.3985	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	69.0	0	SC	0	29.5498	0	34.3988	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	70.0	0	SC	0	29.5459	0	34.4002	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	71.0	0	SC	0	29.5437	0	34.4022	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	72.0	0	SC	0	29.5427	0	34.4036	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	73.0	0	SC	0	29.5419	0	34.4043	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	74.0	0	SC	0	29.5397	0	34.4064	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	75.0	0	SC	0	29.5369	0	34.4085	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	76.0	0	SC	0	29.5345	0	34.4104	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	77.0	0	SC	0	29.5327	0	34.4116	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	78.0	0	SC	0	29.5289	0	34.4213	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	79.0	0	SC	0	29.5154	0	34.4446	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	80.0	0	SC	0	29.5022	0	34.4504	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	81.0	0	SC	0	29.4836	0	34.4607	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	82.0	0	SC	0	29.4737	0	34.4785	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	83.0	0	SC	0	29.4751	0	34.4952	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	84.0	0	SC	0	29.4723	0	34.5072	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	85.0	0	SC	0	29.4616	0	34.5377	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	86.0	0	SC	0	29.4505	0	34.5570	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	87.0	0	SC	0	29.4277	0	34.5896	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	88.0	0	SC	0	29.3931	0	34.6345	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	89.0	0	SC	0	29.3365	0	34.6582	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	90.0	0	SC	0	29.2442	0	34.6887	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	91.0	0	SC	0	29.0607	0	34.7283	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	92.0	0	SC	0	28.7837	0	34.7900	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	93.0	0	SC	0	28.5717	0	34.8104	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	94.0	0	SC	0	28.2513	0	34.8562	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	95.0	0	SC	0	27.9797	0	34.8880	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	96.0	0	SC	0	27.5325	0	34.9578	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	97.0	0	SC	0	27.2300	0	35.0380	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	98.0	0	SC	0	26.9695	0	35.0744	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	99.0	0	SC	0	26.7313	0	35.1014	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	100.0	0	SC	0	26.5892	0	35.1233	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	101.0	0	SC	0	26.5085	0	35.1259	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	102.0	0	SC	0	26.4291	0	35.1274	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	103.0	0	SC	0	26.3324	0	35.1328	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	104.0	0	SC	0	26.2378	0	35.1389	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	105.0	0	SC	0	26.1285	0	35.1438	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	106.0	0	SC	0	25.9685	0	35.1599	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	107.0	0	SC	0	25.8596	0	35.1724	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	108.0	0	SC	0	25.7555	0	35.1830	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	109.0	0	SC	0	25.6779	0	35.1926	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	110.0	0	SC	0	25.6445	0	35.1960	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	111.0	0	SC	0	25.6365	0	35.1981	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	112.0	0	SC	0	25.6292	0	35.2050	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	113.0	0	SC	0	25.6243	0	35.2090	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	114.0	0	SC	0	25.5949	0	35.1999	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	115.0	0	SC	0	25.5650	0	35.1997	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	116.0	0	SC	0	25.5619	0	35.2079	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	117.0	0	SC	0	25.5261	0	35.2053	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	118.0	0	SC	0	25.4609	0	35.2020	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	119.0	0	SC	0	25.4346	0	35.2060	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	120.0	0	SC	0	25.4183	0	35.2044	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	121.0	0	SC	0	25.4016	0	35.2044	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	122.0	0	SC	0	25.3470	0	35.1981	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	123.0	0	SC	0	25.2706	0	35.1990	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	124.0	0	SC	0	25.2143	0	35.1976	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	125.0	0	SC	0	25.1613	0	35.1924	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	126.0	0	SC	0	25.0949	0	35.1875	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	127.0	0	SC	0	25.0039	0	35.1842	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	128.0	0	SC	0	24.9880	0	35.1938	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	129.0	0	SC	0	24.9946	0	35.1991	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	130.0	0	SC	0	24.9924	0	35.2040	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	131.0	0	SC	0	24.9311	0	35.2177	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	132.0	0	SC	0	24.6877	0	35.2007	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	133.0	0	SC	0	24.4783	0	35.1980	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	134.0	0	SC	0	24.3318	0	35.2115	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	135.0	0	SC	0	24.2202	0	35.2169	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	136.0	0	SC	0	24.2103	0	35.2170	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	137.0	0	SC	0	24.1938	0	35.2184	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	138.0	0	SC	0	24.1763	0	35.2271	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	139.0	0	SC	0	23.9731	0	35.2217	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	140.0	0	SC	0	23.9247	0	35.2232	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	141.0	0	SC	0	23.9135	0	35.2217	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	142.0	0	SC	0	23.8806	0	35.2310	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	143.0	0	SC	0	23.7972	0	35.2368	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	144.0	0	SC	0	23.6794	0	35.2407	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	145.0	0	SC	0	23.5162	0	35.2332	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	146.0	0	SC	0	23.3328	0	35.2352	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	147.0	0	SC	0	23.2018	0	35.2091	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	148.0	0	SC	0	23.0224	0	35.1524	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	149.0	0	SC	0	22.9322	0	35.1322	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	150.0	0	SC	0	22.7075	0	35.0589	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	151.0	0	SC	0	21.9276	0	34.8934	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	152.0	0	SC	0	21.3698	0	34.8119	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	153.0	0	SC	0	20.9491	0	34.8036	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	154.0	0	SC	0	20.9092	0	34.8631	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	155.0	0	SC	0	20.9147	0	34.8650	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	156.0	0	SC	0	20.9283	0	34.8803	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	157.0	0	SC	0	20.9298	0	34.8825	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	158.0	0	SC	0	20.9397	0	34.8882	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	159.0	0	SC	0	20.9353	0	34.8907	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	160.0	0	SC	0	20.9179	0	34.8922	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	161.0	0	SC	0	20.8843	0	34.9031	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	162.0	0	SC	0	20.8240	0	34.8909	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	163.0	0	SC	0	20.5840	0	34.8544	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	164.0	0	SC	0	20.4782	0	34.8307	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	165.0	0	SC	0	20.1300	0	34.7894	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	166.0	0	SC	0	19.9895	0	34.8152	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	167.0	0	SC	0	19.9779	0	34.8236	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	168.0	0	SC	0	19.9437	0	34.8215	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	169.0	0	SC	0	19.8426	0	34.8324	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	170.0	0	SC	0	19.6841	0	34.8579	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	171.0	0	SC	0	19.3441	0	34.8284	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	172.0	0	SC	0	18.6763	0	34.7603	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	173.0	0	SC	0	18.4631	0	34.7962	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	174.0	0	SC	0	18.5459	0	34.8735	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	175.0	0	SC	0	18.6156	0	34.9970	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	176.0	0	SC	0	18.8166	0	35.2145	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	177.0	0	SC	0	18.8619	0	35.2192	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	178.0	0	SC	0	18.8910	0	35.2619	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	179.0	0	SC	0	19.0313	0	35.4092	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	180.0	0	SC	0	19.0305	0	35.4043	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	181.0	0	SC	0	19.0428	0	35.4090	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	182.0	0	SC	0	19.0581	0	35.4153	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	183.0	0	SC	0	19.0689	0	35.4198	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	184.0	0	SC	0	19.0658	0	35.4210	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	185.0	0	SC	0	19.0432	0	35.4169	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	186.0	0	SC	0	18.8722	0	35.3903	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	187.0	0	SC	0	18.6638	0	35.3785	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	188.0	0	SC	0	18.6268	0	35.3828	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	189.0	0	SC	0	18.6263	0	35.3827	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	190.0	0	SC	0	18.5910	0	35.3783	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	191.0	0	SC	0	18.5442	0	35.3820	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	192.0	0	SC	0	18.4990	0	35.3763	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	193.0	0	SC	0	18.2281	0	35.3476	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	194.0	0	SC	0	18.0740	0	35.3357	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	195.0	0	SC	0	18.0493	0	35.3262	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	196.0	0	SC	0	17.6643	0	35.2394	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	197.0	0	SC	0	17.3078	0	35.1775	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	198.0	0	SC	0	17.0069	0	35.1134	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	199.0	0	SC	0	16.9113	0	35.0860	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	200.0	0	SC	0	16.3901	0	34.9385	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	201.0	0	SC	0	15.8241	0	34.8373	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	202.0	0	SC	0	15.5919	0	34.8004	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	203.0	0	SC	0	15.6056	0	34.8364	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	204.0	0	SC	0	15.6703	0	34.8683	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	205.0	0	SC	0	15.7163	0	34.8861	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	206.0	0	SC	0	15.7278	0	34.8865	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	207.0	0	SC	0	15.7379	0	34.8898	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	208.0	0	SC	0	15.8025	0	34.9121	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	209.0	0	SC	0	15.8554	0	34.9478	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	210.0	0	SC	0	16.1904	0	35.1250	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	211.0	0	SC	0	16.4992	0	35.2469	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	212.0	0	SC	0	16.5430	0	35.2651	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	213.0	0	SC	0	16.5557	0	35.2785	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	214.0	0	SC	0	16.5456	0	35.2820	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	215.0	0	SC	0	16.5559	0	35.2928	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	216.0	0	SC	0	16.5388	0	35.2913	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	217.0	0	SC	0	16.5020	0	35.2882	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	218.0	0	SC	0	16.4740	0	35.2857	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	219.0	0	SC	0	16.4593	0	35.2834	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	220.0	0	SC	0	16.4240	0	35.2753	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	221.0	0	SC	0	16.3111	0	35.2570	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	222.0	0	SC	0	16.1557	0	35.2333	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	223.0	0	SC	0	15.9801	0	35.1949	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	224.0	0	SC	0	15.7972	0	35.1604	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	225.0	0	SC	0	15.4151	0	35.0631	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	226.0	0	SC	0	15.0641	0	34.9922	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	227.0	0	SC	0	14.8129	0	34.9340	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	228.0	0	SC	0	14.2958	0	34.8176	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	229.0	0	SC	0	13.8085	0	34.7228	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	230.0	0	SC	0	13.6363	0	34.6912	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	231.0	0	SC	0	13.5383	0	34.6756	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	232.0	0	SC	0	13.5007	0	34.6752	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	233.0	0	SC	0	13.5086	0	34.6867	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	234.0	0	SC	0	13.6436	0	34.7426	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	235.0	0	SC	0	13.8617	0	34.8018	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	236.0	0	SC	0	14.3523	0	35.0172	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	237.0	0	SC	0	14.4915	0	35.0568	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	238.0	0	SC	0	14.5388	0	35.0822	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	239.0	0	SC	0	14.5776	0	35.1045	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	240.0	0	SC	0	14.6244	0	35.1447	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	241.0	0	SC	0	14.5004	0	35.1035	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	242.0	0	SC	0	14.1460	0	35.0602	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	243.0	0	SC	0	13.8390	0	35.0017	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	244.0	0	SC	0	13.7773	0	34.9989	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	245.0	0	SC	0	13.3071	0	34.9163	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	246.0	0	SC	0	13.2110	0	34.9346	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	247.0	0	SC	0	13.0555	0	34.8921	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	248.0	0	SC	0	12.7070	0	34.8387	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	249.0	0	SC	0	12.2924	0	34.7628	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	250.0	0	SC	0	12.0165	0	34.7239	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	251.0	0	SC	0	11.9394	0	34.7136	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	252.0	0	SC	0	11.8397	0	34.7066	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	253.0	0	SC	0	11.8246	0	34.7133	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	254.0	0	SC	0	11.7065	0	34.6900	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	255.0	0	SC	0	11.6065	0	34.6808	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	256.0	0	SC	0	11.3765	0	34.6572	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	257.0	0	SC	0	10.8681	0	34.6515	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	258.0	0	SC	0	10.7066	0	34.6293	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	259.0	0	SC	0	10.6059	0	34.6283	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	260.0	0	SC	0	10.5655	0	34.6285	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	261.0	0	SC	0	10.5355	0	34.6216	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	262.0	0	SC	0	10.4883	0	34.6179	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	263.0	0	SC	0	10.4327	0	34.6116	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	264.0	0	SC	0	10.3787	0	34.6122	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	265.0	0	SC	0	10.3371	0	34.6101	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	266.0	0	SC	0	10.2948	0	34.6061	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	267.0	0	SC	0	10.2878	0	34.6145	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	268.0	0	SC	0	10.3049	0	34.6236	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	269.0	0	SC	0	10.2844	0	34.6260	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	270.0	0	SC	0	10.2662	0	34.6293	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	271.0	0	SC	0	10.2406	0	34.6486	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	272.0	0	SC	0	10.2634	0	34.7027	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	273.0	0	SC	0	10.1513	0	34.6941	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	274.0	0	SC	0	10.0721	0	34.6978	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	275.0	0	SC	0	10.0868	0	34.7234	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	276.0	0	SC	0	10.1035	0	34.7342	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	277.0	0	SC	0	10.1028	0	34.7344	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	278.0	0	SC	0	10.1032	0	34.7331	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	279.0	0	SC	0	10.1039	0	34.7331	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	280.0	0	SC	0	10.1066	0	34.7332	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	281.0	0	SC	0	10.1089	0	34.7341	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	282.0	0	SC	0	10.1116	0	34.7356	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	283.0	0	SC	0	10.1126	0	34.7453	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	284.0	0	SC	0	10.0961	0	34.7490	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	285.0	0	SC	0	10.0774	0	34.7486	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	286.0	0	SC	0	10.0591	0	34.7467	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	287.0	0	SC	0	10.0443	0	34.7453	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	288.0	0	SC	0	10.0353	0	34.7437	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	289.0	0	SC	0	10.0302	0	34.7424	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	290.0	0	SC	0	10.0199	0	34.7404	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	291.0	0	SC	0	10.0056	0	34.7383	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	292.0	0	SC	0	9.9659	0	34.7305	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	293.0	0	SC	0	9.9156	0	34.7247	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	294.0	0	SC	0	9.8745	0	34.7203	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	295.0	0	SC	0	9.8630	0	34.7203	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	296.0	0	SC	0	9.8600	0	34.7209	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	297.0	0	SC	0	9.8586	0	34.7205	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	298.0	0	SC	0	9.8515	0	34.7202	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	299.0	0	SC	0	9.8452	0	34.7202	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	300.0	0	SC	0	9.8418	0	34.7200	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	301.0	0	SC	0	9.8383	0	34.7197	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	302.0	0	SC	0	9.8339	0	34.7190	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	303.0	0	SC	0	9.8277	0	34.7191	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	304.0	0	SC	0	9.8227	0	34.7173	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	305.0	0	SC	0	9.7709	0	34.7107	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	306.0	0	SC	0	9.7272	0	34.7106	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	307.0	0	SC	0	9.7181	0	34.7103	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	308.0	0	SC	0	9.7139	0	34.7098	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	309.0	0	SC	0	9.7113	0	34.7097	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	310.0	0	SC	0	9.7106	0	34.7095	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	311.0	0	SC	0	9.7103	0	34.7094	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	312.0	0	SC	0	9.7100	0	34.7092	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	313.0	0	SC	0	9.7102	0	34.7090	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	314.0	0	SC	0	9.7102	0	34.7088	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	315.0	0	SC	0	9.7100	0	34.7085	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	316.0	0	SC	0	9.7093	0	34.7082	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	317.0	0	SC	0	9.7046	0	34.7072	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	318.0	0	SC	0	9.6940	0	34.7063	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	319.0	0	SC	0	9.6872	0	34.7059	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	320.0	0	SC	0	9.6817	0	34.7053	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	321.0	0	SC	0	9.6770	0	34.7051	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	322.0	0	SC	0	9.6759	0	34.7051	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	323.0	0	SC	0	9.6755	0	34.7053	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	324.0	0	SC	0	9.6764	0	34.7055	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	325.0	0	SC	0	9.6777	0	34.7061	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	326.0	0	SC	0	9.6795	0	34.7068	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	327.0	0	SC	0	9.6806	0	34.7069	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	328.0	0	SC	0	9.6822	0	34.7074	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	329.0	0	SC	0	9.6821	0	34.7077	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	330.0	0	SC	0	9.6805	0	34.7078	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	331.0	0	SC	0	9.6805	0	34.7078	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	332.0	0	SC	0	9.6802	0	34.7077	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	333.0	0	SC	0	9.6783	0	34.7080	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	334.0	0	SC	0	9.6783	0	34.7081	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	335.0	0	SC	0	9.6782	0	34.7081	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	336.0	0	SC	0	9.6782	0	34.7082	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	337.0	0	SC	0	9.6769	0	34.7077	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	338.0	0	SC	0	9.6756	0	34.7075	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	339.0	0	SC	0	9.6749	0	34.7073	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	340.0	0	SC	0	9.6744	0	34.7071	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	341.0	0	SC	0	9.6750	0	34.7075	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	342.0	0	SC	0	9.6756	0	34.7075	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	343.0	0	SC	0	9.6760	0	34.7075	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	344.0	0	SC	0	9.6735	0	34.7065	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	345.0	0	SC	0	9.6680	0	34.7055	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	346.0	0	SC	0	9.6596	0	34.7036	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	347.0	0	SC	0	9.6377	0	34.6998	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	348.0	0	SC	0	9.6189	0	34.6988	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	349.0	0	SC	0	9.6132	0	34.6977	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	350.0	0	SC	0	9.6006	0	34.6958	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	351.0	0	SC	0	9.5834	0	34.6937	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	352.0	0	SC	0	9.5660	0	34.6927	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	353.0	0	SC	0	9.5547	0	34.6920	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	354.0	0	SC	0	9.5468	0	34.6913	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	355.0	0	SC	0	9.5402	0	34.6904	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	356.0	0	SC	0	9.5296	0	34.6901	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	357.0	0	SC	0	9.5291	0	34.6914	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	358.0	0	SC	0	9.5300	0	34.6917	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	359.0	0	SC	0	9.5269	0	34.6916	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	360.0	0	SC	0	9.5216	0	34.6918	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	361.0	0	SC	0	9.5181	0	34.6919	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	362.0	0	SC	0	9.5178	0	34.6919	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	363.0	0	SC	0	9.5184	0	34.6920	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	364.0	0	SC	0	9.5187	0	34.6923	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	365.0	0	SC	0	9.5150	0	34.6921	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	366.0	0	SC	0	9.5117	0	34.6920	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	367.0	0	SC	0	9.5011	0	34.6900	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	368.0	0	SC	0	9.4736	0	34.6892	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	369.0	0	SC	0	9.4599	0	34.6891	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	370.0	0	SC	0	9.4551	0	34.6893	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	371.0	0	SC	0	9.4517	0	34.6897	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	372.0	0	SC	0	9.4510	0	34.6895	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	373.0	0	SC	0	9.4505	0	34.6892	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	374.0	0	SC	0	9.4501	0	34.6890	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	375.0	0	SC	0	9.4494	0	34.6889	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	376.0	0	SC	0	9.4481	0	34.6889	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	377.0	0	SC	0	9.4471	0	34.6886	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	378.0	0	SC	0	9.4451	0	34.6883	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	379.0	0	SC	0	9.4436	0	34.6881	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	380.0	0	SC	0	9.4423	0	34.6878	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	381.0	0	SC	0	9.4414	0	34.6877	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	382.0	0	SC	0	9.4399	0	34.6876	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	383.0	0	SC	0	9.4387	0	34.6874	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	384.0	0	SC	0	9.4380	0	34.6874	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	385.0	0	SC	0	9.4366	0	34.6868	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	386.0	0	SC	0	9.4300	0	34.6860	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	387.0	0	SC	0	9.4212	0	34.6846	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	388.0	0	SC	0	9.4119	0	34.6836	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	389.0	0	SC	0	9.4007	0	34.6816	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	390.0	0	SC	0	9.3671	0	34.6772	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	391.0	0	SC	0	9.3179	0	34.6728	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	392.0	0	SC	0	9.2626	0	34.6717	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	393.0	0	SC	0	9.2321	0	34.6712	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	394.0	0	SC	0	9.2231	0	34.6691	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	395.0	0	SC	0	9.2053	0	34.6665	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	396.0	0	SC	0	9.1909	0	34.6644	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	397.0	0	SC	0	9.1685	0	34.6610	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	398.0	0	SC	0	9.1478	0	34.6593	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	399.0	0	SC	0	9.1344	0	34.6572	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	400.0	0	SC	0	9.1168	0	34.6556	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	401.0	0	SC	0	9.0980	0	34.6532	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	402.0	0	SC	0	9.0791	0	34.6532	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	403.0	0	SC	0	9.0620	0	34.6529	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	404.0	0	SC	0	9.0468	0	34.6516	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	405.0	0	SC	0	9.0347	0	34.6514	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	406.0	0	SC	0	9.0241	0	34.6514	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	407.0	0	SC	0	9.0141	0	34.6507	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	408.0	0	SC	0	9.0031	0	34.6499	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	409.0	0	SC	0	8.9933	0	34.6500	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	410.0	0	SC	0	8.9920	0	34.6530	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	411.0	0	SC	0	8.9945	0	34.6564	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	412.0	0	SC	0	8.9941	0	34.6563	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	413.0	0	SC	0	8.9842	0	34.6549	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	414.0	0	SC	0	8.9632	0	34.6567	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	415.0	0	SC	0	8.9613	0	34.6567	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	416.0	0	SC	0	8.9542	0	34.6560	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	417.0	0	SC	0	8.9473	0	34.6552	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	418.0	0	SC	0	8.9295	0	34.6534	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	419.0	0	SC	0	8.9120	0	34.6521	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	420.0	0	SC	0	8.8913	0	34.6503	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	421.0	0	SC	0	8.8695	0	34.6482	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	422.0	0	SC	0	8.8429	0	34.6468	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	423.0	0	SC	0	8.8265	0	34.6464	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	424.0	0	SC	0	8.8198	0	34.6465	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	425.0	0	SC	0	8.8161	0	34.6461	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	426.0	0	SC	0	8.8023	0	34.6446	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	427.0	0	SC	0	8.7936	0	34.6440	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	428.0	0	SC	0	8.7829	0	34.6420	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	429.0	0	SC	0	8.7665	0	34.6416	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	430.0	0	SC	0	8.7557	0	34.6401	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	431.0	0	SC	0	8.7411	0	34.6402	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	432.0	0	SC	0	8.7267	0	34.6389	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	433.0	0	SC	0	8.7162	0	34.6386	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	434.0	0	SC	0	8.7073	0	34.6375	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	435.0	0	SC	0	8.6978	0	34.6367	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	436.0	0	SC	0	8.6870	0	34.6359	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	437.0	0	SC	0	8.6799	0	34.6354	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	438.0	0	SC	0	8.6701	0	34.6369	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	439.0	0	SC	0	8.6715	0	34.6389	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	440.0	0	SC	0	8.6734	0	34.6407	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	441.0	0	SC	0	8.6733	0	34.6406	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	442.0	0	SC	0	8.6730	0	34.6405	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	443.0	0	SC	0	8.6727	0	34.6404	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	444.0	0	SC	0	8.6720	0	34.6403	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	445.0	0	SC	0	8.6712	0	34.6403	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	446.0	0	SC	0	8.6694	0	34.6400	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	447.0	0	SC	0	8.6643	0	34.6393	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	448.0	0	SC	0	8.6567	0	34.6397	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	449.0	0	SC	0	8.6550	0	34.6397	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	450.0	0	SC	0	8.6524	0	34.6396	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	451.0	0	SC	0	8.6489	0	34.6394	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	452.0	0	SC	0	8.6427	0	34.6388	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	453.0	0	SC	0	8.6337	0	34.6381	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	454.0	0	SC	0	8.6253	0	34.6376	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	455.0	0	SC	0	8.6154	0	34.6371	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	456.0	0	SC	0	8.6091	0	34.6369	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	457.0	0	SC	0	8.6072	0	34.6369	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	458.0	0	SC	0	8.6044	0	34.6368	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	459.0	0	SC	0	8.5943	0	34.6346	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	460.0	0	SC	0	8.5606	0	34.6330	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	461.0	0	SC	0	8.5435	0	34.6328	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	462.0	0	SC	0	8.5342	0	34.6327	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	463.0	0	SC	0	8.5305	0	34.6327	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	464.0	0	SC	0	8.5263	0	34.6321	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	465.0	0	SC	0	8.5183	0	34.6311	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	466.0	0	SC	0	8.5020	0	34.6300	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	467.0	0	SC	0	8.4928	0	34.6303	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	468.0	0	SC	0	8.4860	0	34.6300	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	469.0	0	SC	0	8.4663	0	34.6282	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	470.0	0	SC	0	8.4467	0	34.6279	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	471.0	0	SC	0	8.4374	0	34.6269	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	472.0	0	SC	0	8.4274	0	34.6265	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	473.0	0	SC	0	8.4169	0	34.6261	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	474.0	0	SC	0	8.4055	0	34.6257	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	475.0	0	SC	0	8.3968	0	34.6252	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	476.0	0	SC	0	8.3879	0	34.6244	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	477.0	0	SC	0	8.3714	0	34.6243	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	478.0	0	SC	0	8.3599	0	34.6248	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	479.0	0	SC	0	8.3527	0	34.6242	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	480.0	0	SC	0	8.3460	0	34.6241	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	481.0	0	SC	0	8.3401	0	34.6241	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	482.0	0	SC	0	8.3374	0	34.6242	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	483.0	0	SC	0	8.3366	0	34.6242	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	484.0	0	SC	0	8.3352	0	34.6241	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	485.0	0	SC	0	8.3313	0	34.6236	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	486.0	0	SC	0	8.3214	0	34.6234	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	487.0	0	SC	0	8.3174	0	34.6233	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	488.0	0	SC	0	8.3152	0	34.6232	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	489.0	0	SC	0	8.3147	0	34.6230	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	490.0	0	SC	0	8.3148	0	34.6228	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	491.0	0	SC	0	8.3138	0	34.6228	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	492.0	0	SC	0	8.3126	0	34.6227	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	493.0	0	SC	0	8.3112	0	34.6226	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	494.0	0	SC	0	8.3103	0	34.6225	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	495.0	0	SC	0	8.3035	0	34.6220	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	496.0	0	SC	0	8.2970	0	34.6212	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	497.0	0	SC	0	8.2919	0	34.6206	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	498.0	0	SC	0	8.2811	0	34.6195	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	499.0	0	SC	0	8.2667	0	34.6185	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	500.0	0	SC	0	8.2514	0	34.6178	0
JNSR___2000694	064	C	12/09/2000	14:27	138.1967	2.0858	0	501.0	0	SC	0	8.2422	0	34.6174	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	3.0	0	SC	0	29.8756	0	34.3677	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	4.0	0	SC	0	29.8727	0	34.3681	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	5.0	0	SC	0	29.8754	0	34.3680	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	6.0	0	SC	0	29.8762	0	34.3681	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	7.0	0	SC	0	29.8761	0	34.3682	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	8.0	0	SC	0	29.8760	0	34.3681	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	9.0	0	SC	0	29.8758	0	34.3682	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	10.0	0	SC	0	29.8756	0	34.3681	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	11.0	0	SC	0	29.8750	0	34.3679	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	12.0	0	SC	0	29.8724	0	34.3673	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	13.0	0	SC	0	29.8693	0	34.3664	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	14.0	0	SC	0	29.8706	0	34.3663	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	15.0	0	SC	0	29.8540	0	34.3635	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	16.0	0	SC	0	29.8291	0	34.3599	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	17.0	0	SC	0	29.7872	0	34.3556	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	18.0	0	SC	0	29.7392	0	34.3497	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	19.0	0	SC	0	29.6973	0	34.3461	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	20.0	0	SC	0	29.6849	0	34.3462	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	21.0	0	SC	0	29.6749	0	34.3444	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	22.0	0	SC	0	29.6604	0	34.3443	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	23.0	0	SC	0	29.6513	0	34.3445	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	24.0	0	SC	0	29.6462	0	34.3467	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	25.0	0	SC	0	29.6365	0	34.3480	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	26.0	0	SC	0	29.6312	0	34.3499	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	27.0	0	SC	0	29.6266	0	34.3493	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	28.0	0	SC	0	29.6251	0	34.3495	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	29.0	0	SC	0	29.6267	0	34.3515	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	30.0	0	SC	0	29.6253	0	34.3515	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	31.0	0	SC	0	29.6198	0	34.3506	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	32.0	0	SC	0	29.6112	0	34.3501	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	33.0	0	SC	0	29.6098	0	34.3496	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	34.0	0	SC	0	29.6077	0	34.3492	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	35.0	0	SC	0	29.6070	0	34.3493	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	36.0	0	SC	0	29.6068	0	34.3495	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	37.0	0	SC	0	29.6063	0	34.3506	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	38.0	0	SC	0	29.6052	0	34.3516	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	39.0	0	SC	0	29.6044	0	34.3521	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	40.0	0	SC	0	29.6027	0	34.3520	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	41.0	0	SC	0	29.6024	0	34.3535	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	42.0	0	SC	0	29.6030	0	34.3545	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	43.0	0	SC	0	29.6018	0	34.3543	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	44.0	0	SC	0	29.5975	0	34.3538	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	45.0	0	SC	0	29.5941	0	34.3537	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	46.0	0	SC	0	29.5908	0	34.3538	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	47.0	0	SC	0	29.5912	0	34.3563	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	48.0	0	SC	0	29.5924	0	34.3604	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	49.0	0	SC	0	29.5927	0	34.3613	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	50.0	0	SC	0	29.5824	0	34.3585	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	51.0	0	SC	0	29.5784	0	34.3580	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	52.0	0	SC	0	29.5766	0	34.3579	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	53.0	0	SC	0	29.5760	0	34.3607	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	54.0	0	SC	0	29.5774	0	34.3631	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	55.0	0	SC	0	29.5699	0	34.3644	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	56.0	0	SC	0	29.5650	0	34.3649	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	57.0	0	SC	0	29.5619	0	34.3674	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	58.0	0	SC	0	29.5574	0	34.3749	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	59.0	0	SC	0	29.5513	0	34.3801	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	60.0	0	SC	0	29.5481	0	34.3833	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	61.0	0	SC	0	29.5458	0	34.3851	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	62.0	0	SC	0	29.5443	0	34.3859	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	63.0	0	SC	0	29.5439	0	34.3863	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	64.0	0	SC	0	29.5435	0	34.3871	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	65.0	0	SC	0	29.5418	0	34.3900	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	66.0	0	SC	0	29.5391	0	34.3942	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	67.0	0	SC	0	29.5374	0	34.3961	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	68.0	0	SC	0	29.5298	0	34.3976	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	69.0	0	SC	0	29.5265	0	34.4006	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	70.0	0	SC	0	29.5240	0	34.4033	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	71.0	0	SC	0	29.5207	0	34.4094	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	72.0	0	SC	0	29.5169	0	34.4158	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	73.0	0	SC	0	29.5142	0	34.4239	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	74.0	0	SC	0	29.5126	0	34.4341	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	75.0	0	SC	0	29.5109	0	34.4468	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	76.0	0	SC	0	29.5116	0	34.4604	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	77.0	0	SC	0	29.5150	0	34.4754	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	78.0	0	SC	0	29.5192	0	34.4863	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	79.0	0	SC	0	29.5245	0	34.4981	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	80.0	0	SC	0	29.5278	0	34.5209	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	81.0	0	SC	0	29.5211	0	34.5526	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	82.0	0	SC	0	29.5177	0	34.5745	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	83.0	0	SC	0	29.5114	0	34.5828	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	84.0	0	SC	0	29.4695	0	34.6072	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	85.0	0	SC	0	29.4475	0	34.6191	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	86.0	0	SC	0	29.4289	0	34.6329	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	87.0	0	SC	0	29.3479	0	34.6597	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	88.0	0	SC	0	29.1864	0	34.7186	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	89.0	0	SC	0	29.0849	0	34.7576	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	90.0	0	SC	0	28.9981	0	34.7923	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	91.0	0	SC	0	28.8569	0	34.8330	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	92.0	0	SC	0	28.5550	0	34.8892	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	93.0	0	SC	0	28.0986	0	34.9200	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	94.0	0	SC	0	27.3062	0	35.0733	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	95.0	0	SC	0	26.8712	0	35.3150	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	96.0	0	SC	0	26.7121	0	35.3836	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	97.0	0	SC	0	26.5472	0	35.3619	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	98.0	0	SC	0	26.3220	0	35.3027	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	99.0	0	SC	0	26.1429	0	35.2706	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	100.0	0	SC	0	26.0616	0	35.2537	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	101.0	0	SC	0	26.0173	0	35.2440	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	102.0	0	SC	0	25.9381	0	35.2307	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	103.0	0	SC	0	25.8535	0	35.2168	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	104.0	0	SC	0	25.7480	0	35.2072	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	105.0	0	SC	0	25.6787	0	35.2008	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	106.0	0	SC	0	25.6125	0	35.1975	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	107.0	0	SC	0	25.5518	0	35.1958	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	108.0	0	SC	0	25.5108	0	35.1947	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	109.0	0	SC	0	25.4643	0	35.1935	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	110.0	0	SC	0	25.4159	0	35.1938	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	111.0	0	SC	0	25.3760	0	35.1939	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	112.0	0	SC	0	25.3324	0	35.1953	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	113.0	0	SC	0	25.3018	0	35.1966	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	114.0	0	SC	0	25.2713	0	35.1994	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	115.0	0	SC	0	25.2398	0	35.2018	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	116.0	0	SC	0	25.1871	0	35.2017	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	117.0	0	SC	0	25.1643	0	35.2034	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	118.0	0	SC	0	25.1555	0	35.2031	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	119.0	0	SC	0	25.1414	0	35.2030	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	120.0	0	SC	0	25.1278	0	35.2029	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	121.0	0	SC	0	25.1179	0	35.2036	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	122.0	0	SC	0	25.1097	0	35.2028	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	123.0	0	SC	0	25.1007	0	35.2026	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	124.0	0	SC	0	25.0885	0	35.2036	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	125.0	0	SC	0	25.0706	0	35.2033	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	126.0	0	SC	0	25.0470	0	35.2042	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	127.0	0	SC	0	25.0043	0	35.2040	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	128.0	0	SC	0	24.9608	0	35.2030	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	129.0	0	SC	0	24.9112	0	35.2048	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	130.0	0	SC	0	24.8899	0	35.2039	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	131.0	0	SC	0	24.8106	0	35.2139	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	132.0	0	SC	0	24.7333	0	35.2306	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	133.0	0	SC	0	24.7063	0	35.2439	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	134.0	0	SC	0	24.6626	0	35.2531	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	135.0	0	SC	0	24.5973	0	35.2621	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	136.0	0	SC	0	24.4894	0	35.2500	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	137.0	0	SC	0	24.3127	0	35.2728	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	138.0	0	SC	0	24.2572	0	35.2768	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	139.0	0	SC	0	24.1410	0	35.2627	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	140.0	0	SC	0	24.0924	0	35.2543	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	141.0	0	SC	0	24.0103	0	35.2481	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	142.0	0	SC	0	23.9704	0	35.2365	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	143.0	0	SC	0	23.9209	0	35.2311	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	144.0	0	SC	0	23.8763	0	35.2231	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	145.0	0	SC	0	23.8331	0	35.2282	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	146.0	0	SC	0	23.7113	0	35.2247	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	147.0	0	SC	0	23.5923	0	35.2298	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	148.0	0	SC	0	23.2891	0	35.2185	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	149.0	0	SC	0	23.0307	0	35.2172	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	150.0	0	SC	0	22.9875	0	35.2120	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	151.0	0	SC	0	22.9555	0	35.1993	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	152.0	0	SC	0	22.9235	0	35.1858	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	153.0	0	SC	0	22.6637	0	35.0907	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	154.0	0	SC	0	22.0035	0	34.9735	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	155.0	0	SC	0	21.4316	0	34.8731	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	156.0	0	SC	0	20.8854	0	34.8178	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	157.0	0	SC	0	20.8069	0	34.8358	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	158.0	0	SC	0	20.7253	0	34.8278	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	159.0	0	SC	0	20.5471	0	34.8167	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	160.0	0	SC	0	20.4489	0	34.8097	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	161.0	0	SC	0	20.3386	0	34.7952	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	162.0	0	SC	0	20.2405	0	34.8005	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	163.0	0	SC	0	20.1823	0	34.7936	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	164.0	0	SC	0	20.1306	0	34.7926	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	165.0	0	SC	0	20.0907	0	34.7953	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	166.0	0	SC	0	20.0117	0	34.7941	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	167.0	0	SC	0	19.9415	0	34.7935	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	168.0	0	SC	0	19.9067	0	34.7919	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	169.0	0	SC	0	19.8685	0	34.7863	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	170.0	0	SC	0	19.8095	0	34.7817	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	171.0	0	SC	0	19.7881	0	34.7823	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	172.0	0	SC	0	19.8007	0	34.7880	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	173.0	0	SC	0	19.8124	0	34.7916	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	174.0	0	SC	0	19.8230	0	34.8006	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	175.0	0	SC	0	19.7745	0	34.8089	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	176.0	0	SC	0	19.7446	0	34.8234	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	177.0	0	SC	0	19.7540	0	34.8547	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	178.0	0	SC	0	19.6947	0	34.8788	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	179.0	0	SC	0	19.0645	0	34.8385	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	180.0	0	SC	0	18.7931	0	34.9109	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	181.0	0	SC	0	18.9810	0	35.2191	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	182.0	0	SC	0	19.1421	0	35.3601	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	183.0	0	SC	0	19.1540	0	35.3756	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	184.0	0	SC	0	19.0869	0	35.3802	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	185.0	0	SC	0	18.9822	0	35.3834	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	186.0	0	SC	0	18.8629	0	35.3816	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	187.0	0	SC	0	18.7599	0	35.3814	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	188.0	0	SC	0	18.7435	0	35.3809	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	189.0	0	SC	0	18.7248	0	35.3790	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	190.0	0	SC	0	18.6722	0	35.3730	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	191.0	0	SC	0	18.6024	0	35.3663	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	192.0	0	SC	0	18.5085	0	35.3639	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	193.0	0	SC	0	18.4647	0	35.3635	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	194.0	0	SC	0	18.3859	0	35.3578	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	195.0	0	SC	0	18.3335	0	35.3522	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	196.0	0	SC	0	18.2879	0	35.3460	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	197.0	0	SC	0	18.2439	0	35.3448	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	198.0	0	SC	0	18.2343	0	35.3515	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	199.0	0	SC	0	18.2088	0	35.3478	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	200.0	0	SC	0	18.1187	0	35.3472	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	201.0	0	SC	0	18.0586	0	35.3474	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	202.0	0	SC	0	18.0079	0	35.3464	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	203.0	0	SC	0	17.9665	0	35.3409	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	204.0	0	SC	0	17.8395	0	35.3247	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	205.0	0	SC	0	17.6540	0	35.3041	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	206.0	0	SC	0	17.4608	0	35.2765	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	207.0	0	SC	0	17.2051	0	35.2194	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	208.0	0	SC	0	16.9535	0	35.1695	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	209.0	0	SC	0	16.7863	0	35.1298	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	210.0	0	SC	0	16.6718	0	35.1144	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	211.0	0	SC	0	16.6151	0	35.1030	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	212.0	0	SC	0	16.4890	0	35.0866	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	213.0	0	SC	0	16.4021	0	35.0883	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	214.0	0	SC	0	16.3883	0	35.0918	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	215.0	0	SC	0	16.4847	0	35.1687	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	216.0	0	SC	0	16.5264	0	35.1791	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	217.0	0	SC	0	16.6070	0	35.2271	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	218.0	0	SC	0	16.6896	0	35.2805	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	219.0	0	SC	0	16.7045	0	35.2946	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	220.0	0	SC	0	16.6847	0	35.2938	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	221.0	0	SC	0	16.6736	0	35.2934	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	222.0	0	SC	0	16.6469	0	35.2895	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	223.0	0	SC	0	16.6404	0	35.2884	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	224.0	0	SC	0	16.6269	0	35.2866	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	225.0	0	SC	0	16.6169	0	35.2849	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	226.0	0	SC	0	16.6066	0	35.2829	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	227.0	0	SC	0	16.5237	0	35.2677	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	228.0	0	SC	0	16.2753	0	35.2480	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	229.0	0	SC	0	15.9734	0	35.2039	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	230.0	0	SC	0	15.7436	0	35.1696	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	231.0	0	SC	0	15.6695	0	35.1595	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	232.0	0	SC	0	15.6669	0	35.1577	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	233.0	0	SC	0	15.6666	0	35.1565	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	234.0	0	SC	0	15.6685	0	35.1557	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	235.0	0	SC	0	15.5935	0	35.1185	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	236.0	0	SC	0	14.9222	0	34.9793	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	237.0	0	SC	0	14.5112	0	34.8977	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	238.0	0	SC	0	14.1551	0	34.8518	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	239.0	0	SC	0	13.9771	0	34.8034	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	240.0	0	SC	0	13.7378	0	34.7592	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	241.0	0	SC	0	13.5477	0	34.7232	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	242.0	0	SC	0	13.4540	0	34.7090	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	243.0	0	SC	0	13.5207	0	34.7733	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	244.0	0	SC	0	13.6011	0	34.8105	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	245.0	0	SC	0	13.7572	0	34.9551	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	246.0	0	SC	0	13.7703	0	34.9567	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	247.0	0	SC	0	13.7300	0	34.9626	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	248.0	0	SC	0	13.7983	0	35.0225	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	249.0	0	SC	0	13.8684	0	35.0459	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	250.0	0	SC	0	13.9324	0	35.0742	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	251.0	0	SC	0	13.9688	0	35.0827	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	252.0	0	SC	0	13.9700	0	35.0821	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	253.0	0	SC	0	13.9707	0	35.0820	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	254.0	0	SC	0	13.9281	0	35.0742	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	255.0	0	SC	0	13.8061	0	35.0645	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	256.0	0	SC	0	13.7198	0	35.0519	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	257.0	0	SC	0	13.6261	0	35.0366	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	258.0	0	SC	0	13.5226	0	35.0191	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	259.0	0	SC	0	13.5105	0	35.0203	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	260.0	0	SC	0	13.3984	0	34.9792	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	261.0	0	SC	0	12.9400	0	34.9018	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	262.0	0	SC	0	12.9221	0	34.9001	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	263.0	0	SC	0	12.6922	0	34.8601	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	264.0	0	SC	0	12.5212	0	34.8308	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	265.0	0	SC	0	12.3214	0	34.7968	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	266.0	0	SC	0	12.0833	0	34.7759	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	267.0	0	SC	0	11.9307	0	34.7666	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	268.0	0	SC	0	11.8783	0	34.7613	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	269.0	0	SC	0	11.8341	0	34.7562	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	270.0	0	SC	0	11.7749	0	34.7519	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	271.0	0	SC	0	11.6847	0	34.7423	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	272.0	0	SC	0	11.5396	0	34.7226	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	273.0	0	SC	0	11.3355	0	34.7000	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	274.0	0	SC	0	11.1604	0	34.6813	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	275.0	0	SC	0	10.9795	0	34.6602	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	276.0	0	SC	0	10.8387	0	34.6598	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	277.0	0	SC	0	10.7449	0	34.6567	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	278.0	0	SC	0	10.6614	0	34.6415	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	279.0	0	SC	0	10.6137	0	34.6389	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	280.0	0	SC	0	10.5728	0	34.6315	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	281.0	0	SC	0	10.5232	0	34.6258	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	282.0	0	SC	0	10.4673	0	34.6178	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	283.0	0	SC	0	10.3691	0	34.6090	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	284.0	0	SC	0	10.3285	0	34.6012	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	285.0	0	SC	0	10.2906	0	34.5958	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	286.0	0	SC	0	10.2605	0	34.5938	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	287.0	0	SC	0	10.2437	0	34.5932	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	288.0	0	SC	0	10.2314	0	34.5932	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	289.0	0	SC	0	10.2202	0	34.5933	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	290.0	0	SC	0	10.2156	0	34.5965	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	291.0	0	SC	0	10.2138	0	34.5969	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	292.0	0	SC	0	10.2047	0	34.5957	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	293.0	0	SC	0	10.2045	0	34.5985	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	294.0	0	SC	0	10.2156	0	34.6035	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	295.0	0	SC	0	10.2410	0	34.6342	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	296.0	0	SC	0	10.2761	0	34.6868	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	297.0	0	SC	0	10.2034	0	34.6901	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	298.0	0	SC	0	10.1684	0	34.6890	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	299.0	0	SC	0	10.1123	0	34.6900	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	300.0	0	SC	0	10.1089	0	34.7054	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	301.0	0	SC	0	10.1428	0	34.7272	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	302.0	0	SC	0	10.1430	0	34.7261	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	303.0	0	SC	0	10.1423	0	34.7273	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	304.0	0	SC	0	10.1467	0	34.7303	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	305.0	0	SC	0	10.1604	0	34.7335	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	306.0	0	SC	0	10.1600	0	34.7333	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	307.0	0	SC	0	10.1633	0	34.7356	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	308.0	0	SC	0	10.1680	0	34.7388	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	309.0	0	SC	0	10.1663	0	34.7415	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	310.0	0	SC	0	10.1515	0	34.7434	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	311.0	0	SC	0	10.1224	0	34.7455	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	312.0	0	SC	0	10.1084	0	34.7453	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	313.0	0	SC	0	10.0996	0	34.7446	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	314.0	0	SC	0	10.0888	0	34.7438	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	315.0	0	SC	0	10.0839	0	34.7433	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	316.0	0	SC	0	10.0789	0	34.7424	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	317.0	0	SC	0	10.0719	0	34.7418	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	318.0	0	SC	0	10.0643	0	34.7406	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	319.0	0	SC	0	10.0583	0	34.7396	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	320.0	0	SC	0	10.0258	0	34.7340	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	321.0	0	SC	0	9.9921	0	34.7324	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	322.0	0	SC	0	9.9836	0	34.7320	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	323.0	0	SC	0	9.9771	0	34.7310	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	324.0	0	SC	0	9.9700	0	34.7292	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	325.0	0	SC	0	9.9574	0	34.7276	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	326.0	0	SC	0	9.9429	0	34.7249	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	327.0	0	SC	0	9.9170	0	34.7216	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	328.0	0	SC	0	9.9017	0	34.7209	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	329.0	0	SC	0	9.8777	0	34.7170	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	330.0	0	SC	0	9.8655	0	34.7185	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	331.0	0	SC	0	9.8630	0	34.7189	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	332.0	0	SC	0	9.8602	0	34.7190	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	333.0	0	SC	0	9.8586	0	34.7188	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	334.0	0	SC	0	9.8561	0	34.7186	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	335.0	0	SC	0	9.8519	0	34.7184	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	336.0	0	SC	0	9.8415	0	34.7177	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	337.0	0	SC	0	9.8110	0	34.7155	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	338.0	0	SC	0	9.7823	0	34.7144	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	339.0	0	SC	0	9.7697	0	34.7124	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	340.0	0	SC	0	9.7613	0	34.7112	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	341.0	0	SC	0	9.7530	0	34.7108	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	342.0	0	SC	0	9.7484	0	34.7104	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	343.0	0	SC	0	9.7454	0	34.7101	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	344.0	0	SC	0	9.7415	0	34.7095	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	345.0	0	SC	0	9.7390	0	34.7093	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	346.0	0	SC	0	9.7377	0	34.7090	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	347.0	0	SC	0	9.7372	0	34.7088	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	348.0	0	SC	0	9.7370	0	34.7087	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	349.0	0	SC	0	9.7366	0	34.7086	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	350.0	0	SC	0	9.7329	0	34.7083	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	351.0	0	SC	0	9.7309	0	34.7080	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	352.0	0	SC	0	9.7288	0	34.7076	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	353.0	0	SC	0	9.7261	0	34.7072	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	354.0	0	SC	0	9.7239	0	34.7072	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	355.0	0	SC	0	9.7226	0	34.7069	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	356.0	0	SC	0	9.7214	0	34.7064	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	357.0	0	SC	0	9.7175	0	34.7062	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	358.0	0	SC	0	9.7169	0	34.7063	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	359.0	0	SC	0	9.7165	0	34.7061	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	360.0	0	SC	0	9.7155	0	34.7061	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	361.0	0	SC	0	9.7148	0	34.7058	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	362.0	0	SC	0	9.7139	0	34.7058	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	363.0	0	SC	0	9.7130	0	34.7055	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	364.0	0	SC	0	9.7129	0	34.7054	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	365.0	0	SC	0	9.7119	0	34.7053	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	366.0	0	SC	0	9.7115	0	34.7053	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	367.0	0	SC	0	9.7110	0	34.7051	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	368.0	0	SC	0	9.7110	0	34.7051	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	369.0	0	SC	0	9.7111	0	34.7050	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	370.0	0	SC	0	9.7113	0	34.7050	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	371.0	0	SC	0	9.7114	0	34.7050	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	372.0	0	SC	0	9.7114	0	34.7049	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	373.0	0	SC	0	9.7113	0	34.7047	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	374.0	0	SC	0	9.7106	0	34.7047	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	375.0	0	SC	0	9.7101	0	34.7045	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	376.0	0	SC	0	9.7098	0	34.7047	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	377.0	0	SC	0	9.7097	0	34.7046	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	378.0	0	SC	0	9.7098	0	34.7046	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	379.0	0	SC	0	9.7097	0	34.7046	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	380.0	0	SC	0	9.7095	0	34.7044	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	381.0	0	SC	0	9.7089	0	34.7044	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	382.0	0	SC	0	9.7083	0	34.7044	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	383.0	0	SC	0	9.7076	0	34.7043	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	384.0	0	SC	0	9.7055	0	34.7040	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	385.0	0	SC	0	9.7044	0	34.7038	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	386.0	0	SC	0	9.7035	0	34.7037	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	387.0	0	SC	0	9.7030	0	34.7035	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	388.0	0	SC	0	9.7019	0	34.7034	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	389.0	0	SC	0	9.6998	0	34.7033	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	390.0	0	SC	0	9.6984	0	34.7029	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	391.0	0	SC	0	9.6947	0	34.7022	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	392.0	0	SC	0	9.6888	0	34.7012	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	393.0	0	SC	0	9.6733	0	34.7009	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	394.0	0	SC	0	9.6567	0	34.6992	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	395.0	0	SC	0	9.6349	0	34.6984	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	396.0	0	SC	0	9.6194	0	34.6974	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	397.0	0	SC	0	9.5935	0	34.6952	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	398.0	0	SC	0	9.5804	0	34.6949	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	399.0	0	SC	0	9.5734	0	34.6949	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	400.0	0	SC	0	9.5658	0	34.6947	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	401.0	0	SC	0	9.5614	0	34.6945	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	402.0	0	SC	0	9.5553	0	34.6942	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	403.0	0	SC	0	9.5474	0	34.6931	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	404.0	0	SC	0	9.5384	0	34.6929	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	405.0	0	SC	0	9.5324	0	34.6920	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	406.0	0	SC	0	9.5257	0	34.6914	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	407.0	0	SC	0	9.5216	0	34.6908	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	408.0	0	SC	0	9.5187	0	34.6904	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	409.0	0	SC	0	9.5144	0	34.6897	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	410.0	0	SC	0	9.5090	0	34.6895	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	411.0	0	SC	0	9.5085	0	34.6894	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	412.0	0	SC	0	9.5053	0	34.6888	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	413.0	0	SC	0	9.4982	0	34.6879	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	414.0	0	SC	0	9.4859	0	34.6863	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	415.0	0	SC	0	9.4538	0	34.6840	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	416.0	0	SC	0	9.4177	0	34.6811	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	417.0	0	SC	0	9.3732	0	34.6771	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	418.0	0	SC	0	9.3245	0	34.6743	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	419.0	0	SC	0	9.3005	0	34.6732	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	420.0	0	SC	0	9.2649	0	34.6679	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	421.0	0	SC	0	9.2021	0	34.6664	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	422.0	0	SC	0	9.1926	0	34.6669	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	423.0	0	SC	0	9.1886	0	34.6678	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	424.0	0	SC	0	9.1859	0	34.6701	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	425.0	0	SC	0	9.1786	0	34.6700	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	426.0	0	SC	0	9.1559	0	34.6670	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	427.0	0	SC	0	9.1287	0	34.6644	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	428.0	0	SC	0	9.1133	0	34.6639	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	429.0	0	SC	0	9.1053	0	34.6632	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	430.0	0	SC	0	9.0861	0	34.6610	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	431.0	0	SC	0	9.0550	0	34.6594	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	432.0	0	SC	0	9.0326	0	34.6575	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	433.0	0	SC	0	8.9812	0	34.6522	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	434.0	0	SC	0	8.9095	0	34.6522	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	435.0	0	SC	0	8.8792	0	34.6493	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	436.0	0	SC	0	8.8663	0	34.6476	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	437.0	0	SC	0	8.8599	0	34.6467	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	438.0	0	SC	0	8.8546	0	34.6461	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	439.0	0	SC	0	8.8514	0	34.6460	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	440.0	0	SC	0	8.8514	0	34.6461	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	441.0	0	SC	0	8.8513	0	34.6459	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	442.0	0	SC	0	8.8463	0	34.6454	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	443.0	0	SC	0	8.8397	0	34.6443	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	444.0	0	SC	0	8.8296	0	34.6434	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	445.0	0	SC	0	8.8177	0	34.6427	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	446.0	0	SC	0	8.8134	0	34.6428	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	447.0	0	SC	0	8.8109	0	34.6425	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	448.0	0	SC	0	8.8056	0	34.6420	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	449.0	0	SC	0	8.7961	0	34.6416	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	450.0	0	SC	0	8.7913	0	34.6411	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	451.0	0	SC	0	8.7698	0	34.6410	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	452.0	0	SC	0	8.7636	0	34.6431	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	453.0	0	SC	0	8.7552	0	34.6449	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	454.0	0	SC	0	8.7445	0	34.6440	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	455.0	0	SC	0	8.7344	0	34.6437	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	456.0	0	SC	0	8.7270	0	34.6430	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	457.0	0	SC	0	8.7217	0	34.6427	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	458.0	0	SC	0	8.7176	0	34.6427	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	459.0	0	SC	0	8.7139	0	34.6425	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	460.0	0	SC	0	8.7078	0	34.6421	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	461.0	0	SC	0	8.7011	0	34.6415	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	462.0	0	SC	0	8.6888	0	34.6405	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	463.0	0	SC	0	8.6751	0	34.6405	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	464.0	0	SC	0	8.6647	0	34.6398	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	465.0	0	SC	0	8.6443	0	34.6390	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	466.0	0	SC	0	8.6344	0	34.6388	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	467.0	0	SC	0	8.6254	0	34.6378	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	468.0	0	SC	0	8.6147	0	34.6374	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	469.0	0	SC	0	8.6064	0	34.6372	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	470.0	0	SC	0	8.6014	0	34.6368	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	471.0	0	SC	0	8.6006	0	34.6365	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	472.0	0	SC	0	8.5936	0	34.6355	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	473.0	0	SC	0	8.5901	0	34.6358	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	474.0	0	SC	0	8.5872	0	34.6353	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	475.0	0	SC	0	8.5708	0	34.6344	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	476.0	0	SC	0	8.5429	0	34.6330	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	477.0	0	SC	0	8.5229	0	34.6337	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	478.0	0	SC	0	8.4948	0	34.6327	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	479.0	0	SC	0	8.4803	0	34.6336	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	480.0	0	SC	0	8.4560	0	34.6324	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	481.0	0	SC	0	8.4445	0	34.6320	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	482.0	0	SC	0	8.4426	0	34.6313	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	483.0	0	SC	0	8.4421	0	34.6311	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	484.0	0	SC	0	8.4409	0	34.6305	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	485.0	0	SC	0	8.4374	0	34.6300	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	486.0	0	SC	0	8.4342	0	34.6298	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	487.0	0	SC	0	8.4331	0	34.6296	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	488.0	0	SC	0	8.4219	0	34.6291	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	489.0	0	SC	0	8.4163	0	34.6291	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	490.0	0	SC	0	8.4154	0	34.6286	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	491.0	0	SC	0	8.4091	0	34.6280	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	492.0	0	SC	0	8.3958	0	34.6274	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	493.0	0	SC	0	8.3828	0	34.6268	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	494.0	0	SC	0	8.3727	0	34.6260	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	495.0	0	SC	0	8.3691	0	34.6258	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	496.0	0	SC	0	8.3678	0	34.6257	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	497.0	0	SC	0	8.3647	0	34.6253	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	498.0	0	SC	0	8.3579	0	34.6253	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	499.0	0	SC	0	8.3487	0	34.6245	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	500.0	0	SC	0	8.3445	0	34.6243	0
JNSR___2000694	065	C	12/09/2000	17:30	138.0200	1.9228	0	501.0	0	SC	0	8.3429	0	34.6236	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	3.0	0	SC	0	29.7447	0	34.3667	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	4.0	0	SC	0	29.7680	0	34.3711	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	5.0	0	SC	0	29.7581	0	34.3692	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	6.0	0	SC	0	29.7607	0	34.3700	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	7.0	0	SC	0	29.7633	0	34.3705	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	8.0	0	SC	0	29.7642	0	34.3704	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	9.0	0	SC	0	29.7656	0	34.3703	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	10.0	0	SC	0	29.7463	0	34.3650	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	11.0	0	SC	0	29.7065	0	34.3584	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	12.0	0	SC	0	29.6923	0	34.3585	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	13.0	0	SC	0	29.6847	0	34.3574	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	14.0	0	SC	0	29.6791	0	34.3566	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	15.0	0	SC	0	29.6709	0	34.3545	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	16.0	0	SC	0	29.6636	0	34.3545	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	17.0	0	SC	0	29.6591	0	34.3554	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	18.0	0	SC	0	29.6548	0	34.3580	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	19.0	0	SC	0	29.6527	0	34.3622	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	20.0	0	SC	0	29.6432	0	34.3630	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	21.0	0	SC	0	29.6316	0	34.3645	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	22.0	0	SC	0	29.6321	0	34.3670	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	23.0	0	SC	0	29.6313	0	34.3738	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	24.0	0	SC	0	29.6169	0	34.3863	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	25.0	0	SC	0	29.5813	0	34.3861	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	26.0	0	SC	0	29.5693	0	34.3859	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	27.0	0	SC	0	29.5671	0	34.3856	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	28.0	0	SC	0	29.5670	0	34.3859	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	29.0	0	SC	0	29.5649	0	34.3851	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	30.0	0	SC	0	29.5634	0	34.3849	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	31.0	0	SC	0	29.5643	0	34.3849	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	32.0	0	SC	0	29.5660	0	34.3851	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	33.0	0	SC	0	29.5655	0	34.3850	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	34.0	0	SC	0	29.5659	0	34.3851	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	35.0	0	SC	0	29.5652	0	34.3849	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	36.0	0	SC	0	29.5638	0	34.3847	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	37.0	0	SC	0	29.5639	0	34.3845	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	38.0	0	SC	0	29.5639	0	34.3843	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	39.0	0	SC	0	29.5639	0	34.3839	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	40.0	0	SC	0	29.5636	0	34.3841	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	41.0	0	SC	0	29.5635	0	34.3841	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	42.0	0	SC	0	29.5631	0	34.3841	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	43.0	0	SC	0	29.5634	0	34.3844	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	44.0	0	SC	0	29.5638	0	34.3850	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	45.0	0	SC	0	29.5647	0	34.3859	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	46.0	0	SC	0	29.5641	0	34.3858	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	47.0	0	SC	0	29.5633	0	34.3858	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	48.0	0	SC	0	29.5628	0	34.3857	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	49.0	0	SC	0	29.5628	0	34.3858	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	50.0	0	SC	0	29.5601	0	34.3857	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	51.0	0	SC	0	29.5590	0	34.3860	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	52.0	0	SC	0	29.5581	0	34.3860	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	53.0	0	SC	0	29.5576	0	34.3862	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	54.0	0	SC	0	29.5571	0	34.3867	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	55.0	0	SC	0	29.5569	0	34.3870	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	56.0	0	SC	0	29.5561	0	34.3875	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	57.0	0	SC	0	29.5547	0	34.3888	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	58.0	0	SC	0	29.5537	0	34.3899	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	59.0	0	SC	0	29.5519	0	34.3917	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	60.0	0	SC	0	29.5507	0	34.3930	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	61.0	0	SC	0	29.5485	0	34.3952	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	62.0	0	SC	0	29.5450	0	34.3982	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	63.0	0	SC	0	29.5426	0	34.3999	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	64.0	0	SC	0	29.5396	0	34.4016	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	65.0	0	SC	0	29.5358	0	34.4033	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	66.0	0	SC	0	29.5322	0	34.4050	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	67.0	0	SC	0	29.5287	0	34.4069	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	68.0	0	SC	0	29.5256	0	34.4100	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	69.0	0	SC	0	29.5239	0	34.4242	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	70.0	0	SC	0	29.5217	0	34.4352	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	71.0	0	SC	0	29.5069	0	34.4426	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	72.0	0	SC	0	29.4933	0	34.4531	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	73.0	0	SC	0	29.4878	0	34.4689	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	74.0	0	SC	0	29.4897	0	34.4870	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	75.0	0	SC	0	29.4923	0	34.5059	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	76.0	0	SC	0	29.4853	0	34.5329	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	77.0	0	SC	0	29.4684	0	34.5545	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	78.0	0	SC	0	29.4579	0	34.5793	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	79.0	0	SC	0	29.4322	0	34.6078	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	80.0	0	SC	0	29.3900	0	34.6431	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	81.0	0	SC	0	29.3314	0	34.6842	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	82.0	0	SC	0	29.2544	0	34.7241	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	83.0	0	SC	0	29.1322	0	34.7574	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	84.0	0	SC	0	29.0663	0	34.7716	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	85.0	0	SC	0	29.0047	0	34.7762	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	86.0	0	SC	0	28.9005	0	34.7868	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	87.0	0	SC	0	28.7056	0	34.8131	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	88.0	0	SC	0	28.3321	0	34.8899	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	89.0	0	SC	0	27.9291	0	34.9312	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	90.0	0	SC	0	27.4941	0	35.0083	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	91.0	0	SC	0	26.7979	0	35.1308	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	92.0	0	SC	0	26.5097	0	35.1920	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	93.0	0	SC	0	26.4269	0	35.1785	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	94.0	0	SC	0	26.3809	0	35.1745	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	95.0	0	SC	0	26.3163	0	35.1713	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	96.0	0	SC	0	26.2316	0	35.1715	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	97.0	0	SC	0	26.2013	0	35.1711	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	98.0	0	SC	0	26.1731	0	35.1713	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	99.0	0	SC	0	26.0798	0	35.1678	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	100.0	0	SC	0	26.0450	0	35.1724	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	101.0	0	SC	0	26.0431	0	35.1731	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	102.0	0	SC	0	26.0401	0	35.1705	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	103.0	0	SC	0	26.0144	0	35.1710	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	104.0	0	SC	0	26.0044	0	35.1708	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	105.0	0	SC	0	25.9287	0	35.1720	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	106.0	0	SC	0	25.8831	0	35.1773	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	107.0	0	SC	0	25.8566	0	35.1780	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	108.0	0	SC	0	25.8155	0	35.1849	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	109.0	0	SC	0	25.7935	0	35.1876	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	110.0	0	SC	0	25.7390	0	35.1938	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	111.0	0	SC	0	25.7131	0	35.1977	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	112.0	0	SC	0	25.7020	0	35.1986	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	113.0	0	SC	0	25.6562	0	35.1966	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	114.0	0	SC	0	25.6332	0	35.2000	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	115.0	0	SC	0	25.6018	0	35.1974	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	116.0	0	SC	0	25.5868	0	35.2021	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	117.0	0	SC	0	25.5769	0	35.2002	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	118.0	0	SC	0	25.5678	0	35.1996	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	119.0	0	SC	0	25.5421	0	35.1979	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	120.0	0	SC	0	25.4800	0	35.1966	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	121.0	0	SC	0	25.4393	0	35.1965	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	122.0	0	SC	0	25.3862	0	35.1968	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	123.0	0	SC	0	25.3506	0	35.2043	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	124.0	0	SC	0	25.3108	0	35.2028	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	125.0	0	SC	0	25.2318	0	35.2013	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	126.0	0	SC	0	25.1801	0	35.1919	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	127.0	0	SC	0	25.1058	0	35.1853	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	128.0	0	SC	0	25.0210	0	35.1821	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	129.0	0	SC	0	24.9439	0	35.1832	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	130.0	0	SC	0	24.9154	0	35.1810	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	131.0	0	SC	0	24.9068	0	35.1839	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	132.0	0	SC	0	24.9055	0	35.1933	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	133.0	0	SC	0	24.8945	0	35.1911	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	134.0	0	SC	0	24.8974	0	35.2046	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	135.0	0	SC	0	24.8608	0	35.2142	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	136.0	0	SC	0	24.6666	0	35.1983	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	137.0	0	SC	0	24.4810	0	35.1982	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	138.0	0	SC	0	24.3748	0	35.2084	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	139.0	0	SC	0	24.2645	0	35.2194	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	140.0	0	SC	0	24.2129	0	35.2147	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	141.0	0	SC	0	24.1853	0	35.2118	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	142.0	0	SC	0	24.1812	0	35.2179	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	143.0	0	SC	0	24.0390	0	35.2185	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	144.0	0	SC	0	23.9482	0	35.2176	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	145.0	0	SC	0	23.9283	0	35.2151	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	146.0	0	SC	0	23.9147	0	35.2153	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	147.0	0	SC	0	23.8762	0	35.2347	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	148.0	0	SC	0	23.7009	0	35.2282	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	149.0	0	SC	0	23.5843	0	35.2359	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	150.0	0	SC	0	23.4140	0	35.2367	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	151.0	0	SC	0	23.2211	0	35.1982	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	152.0	0	SC	0	23.0444	0	35.1579	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	153.0	0	SC	0	22.9711	0	35.1396	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	154.0	0	SC	0	22.7819	0	35.0553	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	155.0	0	SC	0	21.9780	0	34.8899	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	156.0	0	SC	0	21.3312	0	34.8099	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	157.0	0	SC	0	21.0196	0	34.7876	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	158.0	0	SC	0	20.8706	0	34.8058	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	159.0	0	SC	0	20.8435	0	34.8267	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	160.0	0	SC	0	20.8486	0	34.8401	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	161.0	0	SC	0	20.8611	0	34.8571	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	162.0	0	SC	0	20.8660	0	34.8628	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	163.0	0	SC	0	20.8778	0	34.8775	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	164.0	0	SC	0	20.8737	0	34.8831	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	165.0	0	SC	0	20.7968	0	34.8572	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	166.0	0	SC	0	20.4724	0	34.7970	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	167.0	0	SC	0	20.3257	0	34.7900	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	168.0	0	SC	0	20.3004	0	34.7949	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	169.0	0	SC	0	20.3086	0	34.8099	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	170.0	0	SC	0	20.2499	0	34.8019	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	171.0	0	SC	0	20.1183	0	34.7945	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	172.0	0	SC	0	20.0079	0	34.7974	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	173.0	0	SC	0	19.9825	0	34.8224	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	174.0	0	SC	0	19.9707	0	34.8246	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	175.0	0	SC	0	19.9390	0	34.8214	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	176.0	0	SC	0	19.9281	0	34.8182	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	177.0	0	SC	0	19.8900	0	34.8243	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	178.0	0	SC	0	19.8357	0	34.8300	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	179.0	0	SC	0	19.5222	0	34.8275	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	180.0	0	SC	0	18.8498	0	34.7844	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	181.0	0	SC	0	18.5587	0	34.8543	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	182.0	0	SC	0	18.6733	0	34.9951	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	183.0	0	SC	0	18.8225	0	35.1519	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	184.0	0	SC	0	18.8779	0	35.1887	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	185.0	0	SC	0	18.9597	0	35.2940	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	186.0	0	SC	0	19.0014	0	35.3526	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	187.0	0	SC	0	19.0390	0	35.3958	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	188.0	0	SC	0	19.0288	0	35.3919	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	189.0	0	SC	0	19.0041	0	35.3863	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	190.0	0	SC	0	18.9820	0	35.3855	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	191.0	0	SC	0	18.9866	0	35.3868	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	192.0	0	SC	0	19.0012	0	35.3963	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	193.0	0	SC	0	18.9492	0	35.3945	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	194.0	0	SC	0	18.8406	0	35.3851	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	195.0	0	SC	0	18.6927	0	35.3642	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	196.0	0	SC	0	18.0073	0	35.2127	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	197.0	0	SC	0	16.9321	0	35.0516	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	198.0	0	SC	0	16.2606	0	34.9401	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	199.0	0	SC	0	16.0410	0	34.9143	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	200.0	0	SC	0	15.9691	0	34.9026	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	201.0	0	SC	0	15.9744	0	34.9133	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	202.0	0	SC	0	16.2450	0	35.0414	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	203.0	0	SC	0	16.6481	0	35.2040	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	204.0	0	SC	0	16.8445	0	35.2590	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	205.0	0	SC	0	16.8786	0	35.2689	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	206.0	0	SC	0	16.7152	0	35.2842	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	207.0	0	SC	0	16.6962	0	35.3053	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	208.0	0	SC	0	16.6719	0	35.3074	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	209.0	0	SC	0	16.6328	0	35.3040	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	210.0	0	SC	0	16.5353	0	35.2916	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	211.0	0	SC	0	16.4918	0	35.2907	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	212.0	0	SC	0	16.4762	0	35.2882	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	213.0	0	SC	0	16.4165	0	35.2808	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	214.0	0	SC	0	16.3668	0	35.2716	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	215.0	0	SC	0	16.2546	0	35.2617	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	216.0	0	SC	0	16.2320	0	35.2579	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	217.0	0	SC	0	16.1798	0	35.2473	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	218.0	0	SC	0	16.1394	0	35.2388	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	219.0	0	SC	0	16.0750	0	35.2261	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	220.0	0	SC	0	16.0460	0	35.2141	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	221.0	0	SC	0	15.6722	0	35.1386	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	222.0	0	SC	0	15.4980	0	35.1093	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	223.0	0	SC	0	15.0832	0	34.9940	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	224.0	0	SC	0	14.5183	0	34.8964	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	225.0	0	SC	0	14.1064	0	34.8099	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	226.0	0	SC	0	13.8573	0	34.7733	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	227.0	0	SC	0	13.7270	0	34.7374	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	228.0	0	SC	0	13.4891	0	34.6840	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	229.0	0	SC	0	13.2510	0	34.6442	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	230.0	0	SC	0	13.0536	0	34.6174	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	231.0	0	SC	0	13.0451	0	34.6390	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	232.0	0	SC	0	13.1692	0	34.6830	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	233.0	0	SC	0	13.1669	0	34.6793	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	234.0	0	SC	0	13.3679	0	34.8058	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	235.0	0	SC	0	13.6429	0	34.8972	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	236.0	0	SC	0	13.6700	0	34.9097	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	237.0	0	SC	0	13.7749	0	34.9495	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	238.0	0	SC	0	13.8577	0	34.9772	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	239.0	0	SC	0	13.9483	0	35.0131	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	240.0	0	SC	0	13.9621	0	35.0256	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	241.0	0	SC	0	14.0018	0	35.0617	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	242.0	0	SC	0	13.9325	0	35.0478	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	243.0	0	SC	0	13.6321	0	34.9859	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	244.0	0	SC	0	13.4079	0	34.9522	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	245.0	0	SC	0	13.3890	0	34.9518	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	246.0	0	SC	0	13.3600	0	34.9286	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	247.0	0	SC	0	12.7985	0	34.8455	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	248.0	0	SC	0	12.7650	0	34.8561	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	249.0	0	SC	0	12.7510	0	34.8513	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	250.0	0	SC	0	12.7221	0	34.8394	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	251.0	0	SC	0	12.0682	0	34.6974	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	252.0	0	SC	0	11.6917	0	34.6707	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	253.0	0	SC	0	11.6100	0	34.6614	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	254.0	0	SC	0	11.6388	0	34.6896	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	255.0	0	SC	0	11.6121	0	34.6839	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	256.0	0	SC	0	11.4795	0	34.6742	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	257.0	0	SC	0	11.3870	0	34.6696	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	258.0	0	SC	0	11.2254	0	34.6706	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	259.0	0	SC	0	11.0820	0	34.6634	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	260.0	0	SC	0	10.9670	0	34.6523	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	261.0	0	SC	0	10.8324	0	34.6513	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	262.0	0	SC	0	10.7536	0	34.6448	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	263.0	0	SC	0	10.6544	0	34.6326	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	264.0	0	SC	0	10.5697	0	34.6288	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	265.0	0	SC	0	10.5130	0	34.6259	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	266.0	0	SC	0	10.4893	0	34.6217	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	267.0	0	SC	0	10.4694	0	34.6192	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	268.0	0	SC	0	10.4437	0	34.6152	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	269.0	0	SC	0	10.4049	0	34.6118	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	270.0	0	SC	0	10.3519	0	34.6052	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	271.0	0	SC	0	10.3073	0	34.6046	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	272.0	0	SC	0	10.2889	0	34.6055	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	273.0	0	SC	0	10.2759	0	34.6072	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	274.0	0	SC	0	10.2718	0	34.6101	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	275.0	0	SC	0	10.2782	0	34.6149	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	276.0	0	SC	0	10.2863	0	34.6199	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	277.0	0	SC	0	10.2902	0	34.6224	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	278.0	0	SC	0	10.2876	0	34.6263	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	279.0	0	SC	0	10.2710	0	34.6287	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	280.0	0	SC	0	10.2415	0	34.6465	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	281.0	0	SC	0	10.2621	0	34.7011	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	282.0	0	SC	0	10.1984	0	34.6944	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	283.0	0	SC	0	10.1075	0	34.6920	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	284.0	0	SC	0	10.0905	0	34.6962	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	285.0	0	SC	0	10.1136	0	34.7276	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	286.0	0	SC	0	10.1166	0	34.7309	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	287.0	0	SC	0	10.1160	0	34.7300	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	288.0	0	SC	0	10.1158	0	34.7303	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	289.0	0	SC	0	10.1161	0	34.7309	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	290.0	0	SC	0	10.1158	0	34.7314	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	291.0	0	SC	0	10.1138	0	34.7311	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	292.0	0	SC	0	10.1147	0	34.7324	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	293.0	0	SC	0	10.1226	0	34.7436	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	294.0	0	SC	0	10.1273	0	34.7470	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	295.0	0	SC	0	10.1075	0	34.7470	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	296.0	0	SC	0	10.0956	0	34.7482	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	297.0	0	SC	0	10.0845	0	34.7465	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	298.0	0	SC	0	10.0684	0	34.7438	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	299.0	0	SC	0	10.0581	0	34.7437	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	300.0	0	SC	0	10.0528	0	34.7438	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	301.0	0	SC	0	10.0465	0	34.7423	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	302.0	0	SC	0	10.0406	0	34.7407	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	303.0	0	SC	0	10.0334	0	34.7395	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	304.0	0	SC	0	10.0268	0	34.7378	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	305.0	0	SC	0	10.0181	0	34.7351	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	306.0	0	SC	0	9.9940	0	34.7292	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	307.0	0	SC	0	9.9536	0	34.7246	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	308.0	0	SC	0	9.9186	0	34.7184	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	309.0	0	SC	0	9.8766	0	34.7157	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	310.0	0	SC	0	9.8715	0	34.7163	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	311.0	0	SC	0	9.8671	0	34.7176	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	312.0	0	SC	0	9.8639	0	34.7182	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	313.0	0	SC	0	9.8585	0	34.7177	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	314.0	0	SC	0	9.8500	0	34.7182	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	315.0	0	SC	0	9.8436	0	34.7189	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	316.0	0	SC	0	9.8412	0	34.7185	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	317.0	0	SC	0	9.8400	0	34.7178	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	318.0	0	SC	0	9.8373	0	34.7178	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	319.0	0	SC	0	9.8325	0	34.7170	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	320.0	0	SC	0	9.8232	0	34.7158	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	321.0	0	SC	0	9.8146	0	34.7153	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	322.0	0	SC	0	9.8027	0	34.7138	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	323.0	0	SC	0	9.7683	0	34.7103	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	324.0	0	SC	0	9.7418	0	34.7102	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	325.0	0	SC	0	9.7297	0	34.7091	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	326.0	0	SC	0	9.7249	0	34.7092	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	327.0	0	SC	0	9.7237	0	34.7087	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	328.0	0	SC	0	9.7212	0	34.7088	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	329.0	0	SC	0	9.7199	0	34.7089	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	330.0	0	SC	0	9.7202	0	34.7088	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	331.0	0	SC	0	9.7198	0	34.7086	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	332.0	0	SC	0	9.7160	0	34.7080	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	333.0	0	SC	0	9.7091	0	34.7077	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	334.0	0	SC	0	9.7034	0	34.7066	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	335.0	0	SC	0	9.6961	0	34.7066	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	336.0	0	SC	0	9.6928	0	34.7058	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	337.0	0	SC	0	9.6884	0	34.7051	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	338.0	0	SC	0	9.6851	0	34.7048	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	339.0	0	SC	0	9.6843	0	34.7050	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	340.0	0	SC	0	9.6832	0	34.7051	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	341.0	0	SC	0	9.6849	0	34.7059	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	342.0	0	SC	0	9.6864	0	34.7061	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	343.0	0	SC	0	9.6875	0	34.7065	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	344.0	0	SC	0	9.6891	0	34.7069	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	345.0	0	SC	0	9.6910	0	34.7075	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	346.0	0	SC	0	9.6916	0	34.7077	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	347.0	0	SC	0	9.6929	0	34.7082	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	348.0	0	SC	0	9.6937	0	34.7084	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	349.0	0	SC	0	9.6943	0	34.7086	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	350.0	0	SC	0	9.6947	0	34.7085	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	351.0	0	SC	0	9.6947	0	34.7086	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	352.0	0	SC	0	9.6946	0	34.7086	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	353.0	0	SC	0	9.6945	0	34.7084	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	354.0	0	SC	0	9.6941	0	34.7085	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	355.0	0	SC	0	9.6936	0	34.7083	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	356.0	0	SC	0	9.6928	0	34.7080	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	357.0	0	SC	0	9.6905	0	34.7078	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	358.0	0	SC	0	9.6871	0	34.7070	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	359.0	0	SC	0	9.6839	0	34.7061	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	360.0	0	SC	0	9.6810	0	34.7056	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	361.0	0	SC	0	9.6753	0	34.7039	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	362.0	0	SC	0	9.6569	0	34.6997	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	363.0	0	SC	0	9.6358	0	34.6982	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	364.0	0	SC	0	9.6281	0	34.6970	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	365.0	0	SC	0	9.6233	0	34.6963	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	366.0	0	SC	0	9.6202	0	34.6963	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	367.0	0	SC	0	9.6178	0	34.6960	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	368.0	0	SC	0	9.6160	0	34.6958	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	369.0	0	SC	0	9.6143	0	34.6957	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	370.0	0	SC	0	9.6134	0	34.6955	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	371.0	0	SC	0	9.6129	0	34.6956	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	372.0	0	SC	0	9.6128	0	34.6954	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	373.0	0	SC	0	9.6128	0	34.6954	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	374.0	0	SC	0	9.6107	0	34.6952	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	375.0	0	SC	0	9.6068	0	34.6952	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	376.0	0	SC	0	9.5966	0	34.6942	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	377.0	0	SC	0	9.5884	0	34.6945	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	378.0	0	SC	0	9.5839	0	34.6939	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	379.0	0	SC	0	9.5770	0	34.6940	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	380.0	0	SC	0	9.5718	0	34.6942	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	381.0	0	SC	0	9.5724	0	34.6952	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	382.0	0	SC	0	9.5731	0	34.6954	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	383.0	0	SC	0	9.5706	0	34.6952	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	384.0	0	SC	0	9.5660	0	34.6949	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	385.0	0	SC	0	9.5649	0	34.6951	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	386.0	0	SC	0	9.5601	0	34.6947	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	387.0	0	SC	0	9.5507	0	34.6941	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	388.0	0	SC	0	9.5437	0	34.6944	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	389.0	0	SC	0	9.5367	0	34.6936	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	390.0	0	SC	0	9.5234	0	34.6926	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	391.0	0	SC	0	9.5037	0	34.6924	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	392.0	0	SC	0	9.4928	0	34.6911	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	393.0	0	SC	0	9.4799	0	34.6905	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	394.0	0	SC	0	9.4762	0	34.6904	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	395.0	0	SC	0	9.4699	0	34.6899	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	396.0	0	SC	0	9.4673	0	34.6897	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	397.0	0	SC	0	9.4655	0	34.6892	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	398.0	0	SC	0	9.4649	0	34.6894	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	399.0	0	SC	0	9.4650	0	34.6893	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	400.0	0	SC	0	9.4649	0	34.6893	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	401.0	0	SC	0	9.4648	0	34.6891	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	402.0	0	SC	0	9.4640	0	34.6889	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	403.0	0	SC	0	9.4639	0	34.6889	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	404.0	0	SC	0	9.4637	0	34.6888	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	405.0	0	SC	0	9.4624	0	34.6886	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	406.0	0	SC	0	9.4618	0	34.6886	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	407.0	0	SC	0	9.4614	0	34.6884	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	408.0	0	SC	0	9.4598	0	34.6880	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	409.0	0	SC	0	9.4584	0	34.6880	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	410.0	0	SC	0	9.4547	0	34.6873	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	411.0	0	SC	0	9.4496	0	34.6866	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	412.0	0	SC	0	9.4412	0	34.6846	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	413.0	0	SC	0	9.3792	0	34.6779	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	414.0	0	SC	0	9.3349	0	34.6758	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	415.0	0	SC	0	9.3049	0	34.6715	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	416.0	0	SC	0	9.2642	0	34.6678	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	417.0	0	SC	0	9.2299	0	34.6652	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	418.0	0	SC	0	9.2003	0	34.6601	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	419.0	0	SC	0	9.1773	0	34.6633	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	420.0	0	SC	0	9.1568	0	34.6609	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	421.0	0	SC	0	9.1416	0	34.6599	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	422.0	0	SC	0	9.1290	0	34.6585	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	423.0	0	SC	0	9.1172	0	34.6575	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	424.0	0	SC	0	9.1082	0	34.6581	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	425.0	0	SC	0	9.1061	0	34.6588	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	426.0	0	SC	0	9.1010	0	34.6617	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	427.0	0	SC	0	9.0788	0	34.6615	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	428.0	0	SC	0	9.0499	0	34.6595	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	429.0	0	SC	0	9.0268	0	34.6581	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	430.0	0	SC	0	9.0125	0	34.6573	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	431.0	0	SC	0	8.9918	0	34.6566	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	432.0	0	SC	0	8.9799	0	34.6573	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	433.0	0	SC	0	8.9694	0	34.6573	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	434.0	0	SC	0	8.9527	0	34.6547	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	435.0	0	SC	0	8.9207	0	34.6519	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	436.0	0	SC	0	8.8843	0	34.6478	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	437.0	0	SC	0	8.8295	0	34.6460	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	438.0	0	SC	0	8.8028	0	34.6460	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	439.0	0	SC	0	8.7997	0	34.6443	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	440.0	0	SC	0	8.7955	0	34.6443	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	441.0	0	SC	0	8.7908	0	34.6446	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	442.0	0	SC	0	8.7896	0	34.6437	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	443.0	0	SC	0	8.7875	0	34.6439	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	444.0	0	SC	0	8.7827	0	34.6427	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	445.0	0	SC	0	8.7660	0	34.6412	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	446.0	0	SC	0	8.7491	0	34.6403	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	447.0	0	SC	0	8.7366	0	34.6393	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	448.0	0	SC	0	8.7272	0	34.6388	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	449.0	0	SC	0	8.7234	0	34.6388	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	450.0	0	SC	0	8.7182	0	34.6386	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	451.0	0	SC	0	8.7155	0	34.6386	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	452.0	0	SC	0	8.7123	0	34.6387	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	453.0	0	SC	0	8.7044	0	34.6374	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	454.0	0	SC	0	8.6937	0	34.6368	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	455.0	0	SC	0	8.6862	0	34.6355	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	456.0	0	SC	0	8.6801	0	34.6366	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	457.0	0	SC	0	8.6792	0	34.6378	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	458.0	0	SC	0	8.6795	0	34.6397	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	459.0	0	SC	0	8.6795	0	34.6397	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	460.0	0	SC	0	8.6795	0	34.6397	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	461.0	0	SC	0	8.6797	0	34.6397	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	462.0	0	SC	0	8.6802	0	34.6398	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	463.0	0	SC	0	8.6789	0	34.6400	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	464.0	0	SC	0	8.6716	0	34.6395	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	465.0	0	SC	0	8.6611	0	34.6391	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	466.0	0	SC	0	8.6572	0	34.6394	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	467.0	0	SC	0	8.6552	0	34.6390	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	468.0	0	SC	0	8.6511	0	34.6392	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	469.0	0	SC	0	8.6499	0	34.6392	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	470.0	0	SC	0	8.6487	0	34.6391	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	471.0	0	SC	0	8.6480	0	34.6392	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	472.0	0	SC	0	8.6479	0	34.6390	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	473.0	0	SC	0	8.6474	0	34.6390	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	474.0	0	SC	0	8.6466	0	34.6388	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	475.0	0	SC	0	8.6401	0	34.6383	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	476.0	0	SC	0	8.6336	0	34.6376	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	477.0	0	SC	0	8.6226	0	34.6362	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	478.0	0	SC	0	8.6055	0	34.6357	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	479.0	0	SC	0	8.5980	0	34.6359	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	480.0	0	SC	0	8.5683	0	34.6342	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	481.0	0	SC	0	8.5472	0	34.6344	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	482.0	0	SC	0	8.5421	0	34.6338	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	483.0	0	SC	0	8.5387	0	34.6334	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	484.0	0	SC	0	8.5360	0	34.6331	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	485.0	0	SC	0	8.5322	0	34.6326	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	486.0	0	SC	0	8.5163	0	34.6318	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	487.0	0	SC	0	8.5062	0	34.6318	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	488.0	0	SC	0	8.5008	0	34.6315	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	489.0	0	SC	0	8.4890	0	34.6299	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	490.0	0	SC	0	8.4763	0	34.6291	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	491.0	0	SC	0	8.4569	0	34.6276	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	492.0	0	SC	0	8.4425	0	34.6281	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	493.0	0	SC	0	8.4330	0	34.6265	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	494.0	0	SC	0	8.4225	0	34.6261	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	495.0	0	SC	0	8.4097	0	34.6263	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	496.0	0	SC	0	8.3976	0	34.6255	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	497.0	0	SC	0	8.3825	0	34.6241	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	498.0	0	SC	0	8.3695	0	34.6247	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	499.0	0	SC	0	8.3582	0	34.6250	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	500.0	0	SC	0	8.3494	0	34.6232	0
JNSR___2000694	066	C	12/09/2000	20:31	138.1683	2.0867	0	501.0	0	SC	0	8.3442	0	34.6230	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	2.0	0	SC	0	29.8316	0	34.3636	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	3.0	0	SC	0	29.8309	0	34.3638	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	4.0	0	SC	0	29.8321	0	34.3638	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	5.0	0	SC	0	29.8322	0	34.3637	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	6.0	0	SC	0	29.8319	0	34.3639	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	7.0	0	SC	0	29.8337	0	34.3639	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	8.0	0	SC	0	29.8356	0	34.3638	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	9.0	0	SC	0	29.8351	0	34.3635	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	10.0	0	SC	0	29.8259	0	34.3632	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	11.0	0	SC	0	29.8218	0	34.3632	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	12.0	0	SC	0	29.8208	0	34.3630	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	13.0	0	SC	0	29.8196	0	34.3630	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	14.0	0	SC	0	29.8125	0	34.3612	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	15.0	0	SC	0	29.7986	0	34.3599	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	16.0	0	SC	0	29.7892	0	34.3582	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	17.0	0	SC	0	29.7513	0	34.3530	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	18.0	0	SC	0	29.6920	0	34.3479	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	19.0	0	SC	0	29.6643	0	34.3494	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	20.0	0	SC	0	29.6576	0	34.3503	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	21.0	0	SC	0	29.6515	0	34.3503	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	22.0	0	SC	0	29.6487	0	34.3498	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	23.0	0	SC	0	29.6446	0	34.3489	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	24.0	0	SC	0	29.6373	0	34.3479	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	25.0	0	SC	0	29.6348	0	34.3484	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	26.0	0	SC	0	29.6335	0	34.3499	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	27.0	0	SC	0	29.6349	0	34.3536	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	28.0	0	SC	0	29.6366	0	34.3557	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	29.0	0	SC	0	29.6334	0	34.3553	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	30.0	0	SC	0	29.6205	0	34.3515	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	31.0	0	SC	0	29.6162	0	34.3519	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	32.0	0	SC	0	29.6176	0	34.3534	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	33.0	0	SC	0	29.6159	0	34.3533	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	34.0	0	SC	0	29.6139	0	34.3532	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	35.0	0	SC	0	29.6098	0	34.3528	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	36.0	0	SC	0	29.6056	0	34.3523	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	37.0	0	SC	0	29.6046	0	34.3543	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	38.0	0	SC	0	29.6020	0	34.3555	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	39.0	0	SC	0	29.6017	0	34.3563	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	40.0	0	SC	0	29.5991	0	34.3560	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	41.0	0	SC	0	29.5974	0	34.3560	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	42.0	0	SC	0	29.5961	0	34.3560	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	43.0	0	SC	0	29.5950	0	34.3562	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	44.0	0	SC	0	29.5929	0	34.3564	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	45.0	0	SC	0	29.5908	0	34.3565	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	46.0	0	SC	0	29.5893	0	34.3575	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	47.0	0	SC	0	29.5911	0	34.3616	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	48.0	0	SC	0	29.5928	0	34.3632	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	49.0	0	SC	0	29.5877	0	34.3616	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	50.0	0	SC	0	29.5794	0	34.3603	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	51.0	0	SC	0	29.5775	0	34.3601	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	52.0	0	SC	0	29.5725	0	34.3598	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	53.0	0	SC	0	29.5752	0	34.3638	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	54.0	0	SC	0	29.5710	0	34.3647	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	55.0	0	SC	0	29.5652	0	34.3662	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	56.0	0	SC	0	29.5617	0	34.3672	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	57.0	0	SC	0	29.5592	0	34.3735	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	58.0	0	SC	0	29.5537	0	34.3793	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	59.0	0	SC	0	29.5504	0	34.3818	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	60.0	0	SC	0	29.5476	0	34.3838	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	61.0	0	SC	0	29.5449	0	34.3854	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	62.0	0	SC	0	29.5441	0	34.3865	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	63.0	0	SC	0	29.5442	0	34.3874	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	64.0	0	SC	0	29.5429	0	34.3888	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	65.0	0	SC	0	29.5388	0	34.3902	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	66.0	0	SC	0	29.5354	0	34.3906	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	67.0	0	SC	0	29.5344	0	34.3922	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	68.0	0	SC	0	29.5326	0	34.3942	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	69.0	0	SC	0	29.5306	0	34.3968	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	70.0	0	SC	0	29.5287	0	34.3984	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	71.0	0	SC	0	29.5276	0	34.3991	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	72.0	0	SC	0	29.5270	0	34.4000	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	73.0	0	SC	0	29.5251	0	34.4019	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	74.0	0	SC	0	29.5212	0	34.4056	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	75.0	0	SC	0	29.5149	0	34.4143	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	76.0	0	SC	0	29.5094	0	34.4241	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	77.0	0	SC	0	29.5081	0	34.4350	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	78.0	0	SC	0	29.5111	0	34.4487	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	79.0	0	SC	0	29.5157	0	34.4586	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	80.0	0	SC	0	29.5220	0	34.4696	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	81.0	0	SC	0	29.5296	0	34.4802	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	82.0	0	SC	0	29.5392	0	34.5041	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	83.0	0	SC	0	29.5405	0	34.5272	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	84.0	0	SC	0	29.5461	0	34.5487	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	85.0	0	SC	0	29.5483	0	34.5702	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	86.0	0	SC	0	29.5453	0	34.5886	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	87.0	0	SC	0	29.5253	0	34.5855	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	88.0	0	SC	0	29.5204	0	34.5912	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	89.0	0	SC	0	29.4721	0	34.6013	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	90.0	0	SC	0	29.3627	0	34.6295	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	91.0	0	SC	0	29.2575	0	34.6888	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	92.0	0	SC	0	29.0586	0	34.7354	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	93.0	0	SC	0	28.8950	0	34.7822	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	94.0	0	SC	0	28.7614	0	34.8105	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	95.0	0	SC	0	28.4839	0	34.8456	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	96.0	0	SC	0	28.1421	0	34.8963	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	97.0	0	SC	0	27.4414	0	35.0394	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	98.0	0	SC	0	26.9732	0	35.2024	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	99.0	0	SC	0	26.8823	0	35.4190	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	100.0	0	SC	0	26.7384	0	35.4316	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	101.0	0	SC	0	26.3679	0	35.3511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	102.0	0	SC	0	26.2075	0	35.3242	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	103.0	0	SC	0	26.1564	0	35.3141	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	104.0	0	SC	0	26.1336	0	35.3062	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	105.0	0	SC	0	26.0505	0	35.2794	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	106.0	0	SC	0	25.9304	0	35.2518	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	107.0	0	SC	0	25.8594	0	35.2427	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	108.0	0	SC	0	25.8051	0	35.2335	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	109.0	0	SC	0	25.7251	0	35.2184	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	110.0	0	SC	0	25.6457	0	35.2092	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	111.0	0	SC	0	25.5954	0	35.2030	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	112.0	0	SC	0	25.5314	0	35.1988	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	113.0	0	SC	0	25.5028	0	35.1987	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	114.0	0	SC	0	25.4754	0	35.1962	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	115.0	0	SC	0	25.4374	0	35.1955	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	116.0	0	SC	0	25.4091	0	35.1957	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	117.0	0	SC	0	25.3665	0	35.1965	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	118.0	0	SC	0	25.3243	0	35.1967	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	119.0	0	SC	0	25.2997	0	35.1952	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	120.0	0	SC	0	25.2572	0	35.1953	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	121.0	0	SC	0	25.2126	0	35.1934	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	122.0	0	SC	0	25.1714	0	35.1931	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	123.0	0	SC	0	25.1430	0	35.1926	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	124.0	0	SC	0	25.1274	0	35.1921	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	125.0	0	SC	0	25.1071	0	35.1923	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	126.0	0	SC	0	25.0604	0	35.1910	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	127.0	0	SC	0	25.0252	0	35.1923	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	128.0	0	SC	0	24.9912	0	35.1964	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	129.0	0	SC	0	24.9493	0	35.1998	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	130.0	0	SC	0	24.8237	0	35.1999	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	131.0	0	SC	0	24.7635	0	35.2206	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	132.0	0	SC	0	24.6934	0	35.2125	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	133.0	0	SC	0	24.5559	0	35.2134	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	134.0	0	SC	0	24.5440	0	35.2440	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	135.0	0	SC	0	24.4165	0	35.2554	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	136.0	0	SC	0	24.2059	0	35.2612	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	137.0	0	SC	0	24.1062	0	35.2600	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	138.0	0	SC	0	24.0462	0	35.2547	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	139.0	0	SC	0	23.9982	0	35.2468	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	140.0	0	SC	0	23.9646	0	35.2445	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	141.0	0	SC	0	23.9477	0	35.2426	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	142.0	0	SC	0	23.9169	0	35.2365	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	143.0	0	SC	0	23.8886	0	35.2336	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	144.0	0	SC	0	23.8424	0	35.2377	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	145.0	0	SC	0	23.6976	0	35.2280	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	146.0	0	SC	0	23.6081	0	35.2322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	147.0	0	SC	0	23.2840	0	35.2219	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	148.0	0	SC	0	23.0345	0	35.2047	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	149.0	0	SC	0	22.9617	0	35.1985	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	150.0	0	SC	0	22.9442	0	35.1895	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	151.0	0	SC	0	22.8501	0	35.1482	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	152.0	0	SC	0	22.5742	0	35.0568	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	153.0	0	SC	0	21.8632	0	34.9450	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	154.0	0	SC	0	21.2556	0	34.8683	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	155.0	0	SC	0	21.1128	0	34.8675	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	156.0	0	SC	0	21.1472	0	34.9319	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	157.0	0	SC	0	21.1243	0	34.9414	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	158.0	0	SC	0	20.6416	0	34.8660	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	159.0	0	SC	0	20.3163	0	34.8186	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	160.0	0	SC	0	20.1820	0	34.8074	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	161.0	0	SC	0	20.1525	0	34.8017	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	162.0	0	SC	0	20.0723	0	34.7908	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	163.0	0	SC	0	19.9350	0	34.7887	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	164.0	0	SC	0	19.8222	0	34.7848	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	165.0	0	SC	0	19.7891	0	34.7920	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	166.0	0	SC	0	19.7998	0	34.7945	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	167.0	0	SC	0	19.8021	0	34.7941	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	168.0	0	SC	0	19.8033	0	34.7962	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	169.0	0	SC	0	19.8097	0	34.8028	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	170.0	0	SC	0	19.8633	0	34.8612	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	171.0	0	SC	0	19.8064	0	34.8917	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	172.0	0	SC	0	19.3144	0	34.8641	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	173.0	0	SC	0	18.9732	0	34.9260	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	174.0	0	SC	0	19.0103	0	35.0208	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	175.0	0	SC	0	19.0936	0	35.2275	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	176.0	0	SC	0	19.1834	0	35.2922	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	177.0	0	SC	0	19.2707	0	35.3993	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	178.0	0	SC	0	19.2658	0	35.3978	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	179.0	0	SC	0	19.1991	0	35.3948	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	180.0	0	SC	0	19.0544	0	35.3918	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	181.0	0	SC	0	19.0098	0	35.3868	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	182.0	0	SC	0	18.8856	0	35.3756	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	183.0	0	SC	0	18.7938	0	35.3797	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	184.0	0	SC	0	18.7407	0	35.3800	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	185.0	0	SC	0	18.6729	0	35.3751	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	186.0	0	SC	0	18.5714	0	35.3673	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	187.0	0	SC	0	18.4948	0	35.3682	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	188.0	0	SC	0	18.4527	0	35.3652	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	189.0	0	SC	0	18.4425	0	35.3641	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	190.0	0	SC	0	18.4260	0	35.3603	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	191.0	0	SC	0	18.4260	0	35.3657	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	192.0	0	SC	0	18.4017	0	35.3619	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	193.0	0	SC	0	18.3370	0	35.3576	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	194.0	0	SC	0	18.2993	0	35.3565	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	195.0	0	SC	0	18.2916	0	35.3557	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	196.0	0	SC	0	18.2423	0	35.3480	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	197.0	0	SC	0	18.1307	0	35.3489	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	198.0	0	SC	0	18.0708	0	35.3463	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	199.0	0	SC	0	17.9091	0	35.3283	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	200.0	0	SC	0	17.7815	0	35.3293	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	201.0	0	SC	0	17.7287	0	35.3299	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	202.0	0	SC	0	17.5380	0	35.2924	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	203.0	0	SC	0	17.2564	0	35.2240	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	204.0	0	SC	0	17.0552	0	35.1963	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	205.0	0	SC	0	17.0066	0	35.1795	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	206.0	0	SC	0	16.8816	0	35.1449	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	207.0	0	SC	0	16.6847	0	35.0951	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	208.0	0	SC	0	16.6056	0	35.0799	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	209.0	0	SC	0	16.5383	0	35.0646	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	210.0	0	SC	0	16.4891	0	35.0537	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	211.0	0	SC	0	16.4552	0	35.0450	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	212.0	0	SC	0	16.4435	0	35.0531	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	213.0	0	SC	0	16.5194	0	35.1117	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	214.0	0	SC	0	16.6041	0	35.1625	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	215.0	0	SC	0	16.6682	0	35.1905	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	216.0	0	SC	0	16.7713	0	35.2290	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	217.0	0	SC	0	16.8388	0	35.2666	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	218.0	0	SC	0	16.8736	0	35.3011	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	219.0	0	SC	0	16.7809	0	35.2996	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	220.0	0	SC	0	16.7172	0	35.2973	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	221.0	0	SC	0	16.6860	0	35.2928	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	222.0	0	SC	0	16.6512	0	35.2880	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	223.0	0	SC	0	16.6388	0	35.2874	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	224.0	0	SC	0	16.6340	0	35.2860	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	225.0	0	SC	0	16.6306	0	35.2850	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	226.0	0	SC	0	16.6255	0	35.2840	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	227.0	0	SC	0	16.6208	0	35.2826	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	228.0	0	SC	0	16.6119	0	35.2808	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	229.0	0	SC	0	16.6025	0	35.2788	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	230.0	0	SC	0	16.5945	0	35.2775	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	231.0	0	SC	0	16.5805	0	35.2739	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	232.0	0	SC	0	16.5475	0	35.2670	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	233.0	0	SC	0	16.5230	0	35.2624	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	234.0	0	SC	0	16.4983	0	35.2571	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	235.0	0	SC	0	16.4636	0	35.2525	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	236.0	0	SC	0	16.4479	0	35.2622	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	237.0	0	SC	0	16.4080	0	35.2585	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	238.0	0	SC	0	16.1592	0	35.2292	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	239.0	0	SC	0	15.9378	0	35.2087	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	240.0	0	SC	0	15.8560	0	35.1953	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	241.0	0	SC	0	15.6393	0	35.1511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	242.0	0	SC	0	15.5658	0	35.1543	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	243.0	0	SC	0	15.5674	0	35.1519	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	244.0	0	SC	0	15.5343	0	35.1363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	245.0	0	SC	0	15.1347	0	35.0255	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	246.0	0	SC	0	14.6326	0	34.9385	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	247.0	0	SC	0	14.3135	0	34.8789	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	248.0	0	SC	0	13.9647	0	34.8034	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	249.0	0	SC	0	13.5306	0	34.7275	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	250.0	0	SC	0	13.3119	0	34.7005	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	251.0	0	SC	0	13.2984	0	34.6972	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	252.0	0	SC	0	13.3131	0	34.7064	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	253.0	0	SC	0	13.6669	0	35.0099	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	254.0	0	SC	0	13.7344	0	35.0229	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	255.0	0	SC	0	13.8517	0	35.0588	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	256.0	0	SC	0	13.8570	0	35.0571	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	257.0	0	SC	0	13.8611	0	35.0602	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	258.0	0	SC	0	13.8766	0	35.0670	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	259.0	0	SC	0	13.8947	0	35.0715	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	260.0	0	SC	0	13.9024	0	35.0793	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	261.0	0	SC	0	13.8734	0	35.0781	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	262.0	0	SC	0	13.8063	0	35.0651	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	263.0	0	SC	0	13.7503	0	35.0547	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	264.0	0	SC	0	13.5282	0	35.0097	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	265.0	0	SC	0	13.4300	0	35.0075	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	266.0	0	SC	0	13.1568	0	34.9376	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	267.0	0	SC	0	12.8061	0	34.8930	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	268.0	0	SC	0	12.6129	0	34.8476	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	269.0	0	SC	0	12.3375	0	34.7984	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	270.0	0	SC	0	12.0380	0	34.7453	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	271.0	0	SC	0	11.8588	0	34.7348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	272.0	0	SC	0	11.7797	0	34.7394	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	273.0	0	SC	0	11.6506	0	34.7303	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	274.0	0	SC	0	11.4419	0	34.7195	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	275.0	0	SC	0	11.2674	0	34.7035	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	276.0	0	SC	0	11.0733	0	34.6840	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	277.0	0	SC	0	10.9282	0	34.6728	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	278.0	0	SC	0	10.8520	0	34.6641	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	279.0	0	SC	0	10.7801	0	34.6555	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	280.0	0	SC	0	10.7312	0	34.6512	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	281.0	0	SC	0	10.6751	0	34.6461	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	282.0	0	SC	0	10.6241	0	34.6431	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	283.0	0	SC	0	10.5614	0	34.6352	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	284.0	0	SC	0	10.5172	0	34.6250	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	285.0	0	SC	0	10.4632	0	34.6191	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	286.0	0	SC	0	10.3949	0	34.6113	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	287.0	0	SC	0	10.3484	0	34.6074	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	288.0	0	SC	0	10.3113	0	34.6049	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	289.0	0	SC	0	10.2903	0	34.6028	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	290.0	0	SC	0	10.2702	0	34.6003	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	291.0	0	SC	0	10.2643	0	34.5991	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	292.0	0	SC	0	10.2568	0	34.5983	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	293.0	0	SC	0	10.2560	0	34.5973	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	294.0	0	SC	0	10.2539	0	34.5966	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	295.0	0	SC	0	10.2474	0	34.5972	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	296.0	0	SC	0	10.2439	0	34.6007	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	297.0	0	SC	0	10.2523	0	34.6138	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	298.0	0	SC	0	10.2584	0	34.6318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	299.0	0	SC	0	10.2800	0	34.6821	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	300.0	0	SC	0	10.2281	0	34.6837	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	301.0	0	SC	0	10.1334	0	34.6889	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	302.0	0	SC	0	10.1131	0	34.6902	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	303.0	0	SC	0	10.1235	0	34.7099	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	304.0	0	SC	0	10.1519	0	34.7310	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	305.0	0	SC	0	10.1500	0	34.7306	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	306.0	0	SC	0	10.1525	0	34.7311	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	307.0	0	SC	0	10.1568	0	34.7330	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	308.0	0	SC	0	10.1633	0	34.7353	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	309.0	0	SC	0	10.1642	0	34.7358	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	310.0	0	SC	0	10.1707	0	34.7413	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	311.0	0	SC	0	10.1684	0	34.7442	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	312.0	0	SC	0	10.1395	0	34.7453	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	313.0	0	SC	0	10.1197	0	34.7459	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	314.0	0	SC	0	10.1151	0	34.7438	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	315.0	0	SC	0	10.1034	0	34.7437	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	316.0	0	SC	0	10.0917	0	34.7438	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	317.0	0	SC	0	10.0829	0	34.7432	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	318.0	0	SC	0	10.0749	0	34.7421	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	319.0	0	SC	0	10.0692	0	34.7410	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	320.0	0	SC	0	10.0580	0	34.7382	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	321.0	0	SC	0	10.0361	0	34.7338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	322.0	0	SC	0	10.0065	0	34.7314	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	323.0	0	SC	0	9.9881	0	34.7299	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	324.0	0	SC	0	9.9695	0	34.7264	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	325.0	0	SC	0	9.9447	0	34.7251	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	326.0	0	SC	0	9.9058	0	34.7176	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	327.0	0	SC	0	9.8745	0	34.7190	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	328.0	0	SC	0	9.8735	0	34.7185	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	329.0	0	SC	0	9.8696	0	34.7193	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	330.0	0	SC	0	9.8682	0	34.7191	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	331.0	0	SC	0	9.8653	0	34.7191	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	332.0	0	SC	0	9.8639	0	34.7184	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	333.0	0	SC	0	9.8558	0	34.7182	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	334.0	0	SC	0	9.8524	0	34.7185	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	335.0	0	SC	0	9.8506	0	34.7179	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	336.0	0	SC	0	9.8466	0	34.7181	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	337.0	0	SC	0	9.8449	0	34.7176	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	338.0	0	SC	0	9.8377	0	34.7164	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	339.0	0	SC	0	9.8260	0	34.7148	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	340.0	0	SC	0	9.7914	0	34.7128	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	341.0	0	SC	0	9.7784	0	34.7124	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	342.0	0	SC	0	9.7749	0	34.7117	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	343.0	0	SC	0	9.7736	0	34.7118	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	344.0	0	SC	0	9.7716	0	34.7122	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	345.0	0	SC	0	9.7680	0	34.7113	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	346.0	0	SC	0	9.7623	0	34.7110	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	347.0	0	SC	0	9.7583	0	34.7109	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	348.0	0	SC	0	9.7532	0	34.7104	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	349.0	0	SC	0	9.7464	0	34.7098	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	350.0	0	SC	0	9.7400	0	34.7095	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	351.0	0	SC	0	9.7366	0	34.7092	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	352.0	0	SC	0	9.7337	0	34.7090	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	353.0	0	SC	0	9.7319	0	34.7088	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	354.0	0	SC	0	9.7294	0	34.7087	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	355.0	0	SC	0	9.7263	0	34.7080	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	356.0	0	SC	0	9.7252	0	34.7079	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	357.0	0	SC	0	9.7249	0	34.7078	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	358.0	0	SC	0	9.7238	0	34.7075	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	359.0	0	SC	0	9.7224	0	34.7074	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	360.0	0	SC	0	9.7216	0	34.7074	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	361.0	0	SC	0	9.7215	0	34.7072	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	362.0	0	SC	0	9.7207	0	34.7072	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	363.0	0	SC	0	9.7202	0	34.7070	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	364.0	0	SC	0	9.7199	0	34.7069	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	365.0	0	SC	0	9.7198	0	34.7067	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	366.0	0	SC	0	9.7192	0	34.7067	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	367.0	0	SC	0	9.7188	0	34.7066	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	368.0	0	SC	0	9.7188	0	34.7063	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	369.0	0	SC	0	9.7187	0	34.7062	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	370.0	0	SC	0	9.7182	0	34.7062	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	371.0	0	SC	0	9.7175	0	34.7060	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	372.0	0	SC	0	9.7165	0	34.7059	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	373.0	0	SC	0	9.7151	0	34.7056	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	374.0	0	SC	0	9.7144	0	34.7057	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	375.0	0	SC	0	9.7143	0	34.7055	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	376.0	0	SC	0	9.7141	0	34.7054	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	377.0	0	SC	0	9.7139	0	34.7054	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	378.0	0	SC	0	9.7135	0	34.7052	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	379.0	0	SC	0	9.7131	0	34.7052	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	380.0	0	SC	0	9.7122	0	34.7049	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	381.0	0	SC	0	9.7115	0	34.7049	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	382.0	0	SC	0	9.7110	0	34.7047	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	383.0	0	SC	0	9.7095	0	34.7046	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	384.0	0	SC	0	9.7085	0	34.7044	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	385.0	0	SC	0	9.7070	0	34.7041	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	386.0	0	SC	0	9.7046	0	34.7035	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	387.0	0	SC	0	9.7010	0	34.7029	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	388.0	0	SC	0	9.6955	0	34.7022	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	389.0	0	SC	0	9.6841	0	34.7001	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	390.0	0	SC	0	9.6424	0	34.6979	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	391.0	0	SC	0	9.6206	0	34.6971	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	392.0	0	SC	0	9.6021	0	34.6960	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	393.0	0	SC	0	9.5926	0	34.6966	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	394.0	0	SC	0	9.5838	0	34.6959	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	395.0	0	SC	0	9.5728	0	34.6948	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	396.0	0	SC	0	9.5682	0	34.6942	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	397.0	0	SC	0	9.5649	0	34.6941	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	398.0	0	SC	0	9.5613	0	34.6938	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	399.0	0	SC	0	9.5537	0	34.6927	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	400.0	0	SC	0	9.5442	0	34.6921	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	401.0	0	SC	0	9.5355	0	34.6912	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	402.0	0	SC	0	9.5245	0	34.6900	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	403.0	0	SC	0	9.5133	0	34.6892	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	404.0	0	SC	0	9.4973	0	34.6869	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	405.0	0	SC	0	9.4797	0	34.6856	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	406.0	0	SC	0	9.4584	0	34.6833	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	407.0	0	SC	0	9.4213	0	34.6788	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	408.0	0	SC	0	9.3773	0	34.6746	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	409.0	0	SC	0	9.3318	0	34.6693	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	410.0	0	SC	0	9.2388	0	34.6628	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	411.0	0	SC	0	9.2356	0	34.6609	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	412.0	0	SC	0	9.2233	0	34.6625	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	413.0	0	SC	0	9.2143	0	34.6643	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	414.0	0	SC	0	9.2057	0	34.6667	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	415.0	0	SC	0	9.2035	0	34.6689	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	416.0	0	SC	0	9.2035	0	34.6712	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	417.0	0	SC	0	9.2037	0	34.6733	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	418.0	0	SC	0	9.2012	0	34.6741	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	419.0	0	SC	0	9.1976	0	34.6746	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	420.0	0	SC	0	9.1925	0	34.6725	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	421.0	0	SC	0	9.1469	0	34.6646	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	422.0	0	SC	0	9.0987	0	34.6638	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	423.0	0	SC	0	9.0798	0	34.6634	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	424.0	0	SC	0	9.0503	0	34.6606	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	425.0	0	SC	0	9.0198	0	34.6593	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	426.0	0	SC	0	9.0033	0	34.6587	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	427.0	0	SC	0	8.9912	0	34.6558	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	428.0	0	SC	0	8.9721	0	34.6551	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	429.0	0	SC	0	8.9484	0	34.6534	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	430.0	0	SC	0	8.9317	0	34.6520	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	431.0	0	SC	0	8.9241	0	34.6525	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	432.0	0	SC	0	8.9189	0	34.6528	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	433.0	0	SC	0	8.9161	0	34.6527	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	434.0	0	SC	0	8.9046	0	34.6505	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	435.0	0	SC	0	8.8783	0	34.6480	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	436.0	0	SC	0	8.8556	0	34.6458	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	437.0	0	SC	0	8.8403	0	34.6465	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	438.0	0	SC	0	8.8365	0	34.6467	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	439.0	0	SC	0	8.8319	0	34.6451	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	440.0	0	SC	0	8.8153	0	34.6444	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	441.0	0	SC	0	8.7946	0	34.6432	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	442.0	0	SC	0	8.7799	0	34.6429	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	443.0	0	SC	0	8.7648	0	34.6435	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	444.0	0	SC	0	8.7628	0	34.6436	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	445.0	0	SC	0	8.7617	0	34.6434	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	446.0	0	SC	0	8.7603	0	34.6437	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	447.0	0	SC	0	8.7599	0	34.6439	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	448.0	0	SC	0	8.7581	0	34.6444	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	449.0	0	SC	0	8.7554	0	34.6452	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	450.0	0	SC	0	8.7457	0	34.6437	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	451.0	0	SC	0	8.7072	0	34.6386	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	452.0	0	SC	0	8.6779	0	34.6383	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	453.0	0	SC	0	8.6644	0	34.6402	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	454.0	0	SC	0	8.6622	0	34.6399	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	455.0	0	SC	0	8.6542	0	34.6397	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	456.0	0	SC	0	8.6428	0	34.6379	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	457.0	0	SC	0	8.6173	0	34.6368	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	458.0	0	SC	0	8.6101	0	34.6370	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	459.0	0	SC	0	8.6078	0	34.6370	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	460.0	0	SC	0	8.6020	0	34.6378	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	461.0	0	SC	0	8.5991	0	34.6376	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	462.0	0	SC	0	8.5893	0	34.6356	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	463.0	0	SC	0	8.5729	0	34.6349	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	464.0	0	SC	0	8.5665	0	34.6353	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	465.0	0	SC	0	8.5587	0	34.6341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	466.0	0	SC	0	8.5307	0	34.6343	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	467.0	0	SC	0	8.5180	0	34.6345	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	468.0	0	SC	0	8.5127	0	34.6353	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	469.0	0	SC	0	8.5081	0	34.6348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	470.0	0	SC	0	8.4782	0	34.6299	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	471.0	0	SC	0	8.4379	0	34.6325	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	472.0	0	SC	0	8.4310	0	34.6330	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	473.0	0	SC	0	8.4303	0	34.6320	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	474.0	0	SC	0	8.4260	0	34.6322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	475.0	0	SC	0	8.4215	0	34.6316	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	476.0	0	SC	0	8.4159	0	34.6310	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	477.0	0	SC	0	8.4138	0	34.6314	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	478.0	0	SC	0	8.4131	0	34.6313	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	479.0	0	SC	0	8.4117	0	34.6308	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	480.0	0	SC	0	8.4049	0	34.6302	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	481.0	0	SC	0	8.4027	0	34.6302	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	482.0	0	SC	0	8.3982	0	34.6297	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	483.0	0	SC	0	8.3922	0	34.6295	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	484.0	0	SC	0	8.3822	0	34.6289	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	485.0	0	SC	0	8.3670	0	34.6260	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	486.0	0	SC	0	8.3589	0	34.6269	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	487.0	0	SC	0	8.3588	0	34.6284	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	488.0	0	SC	0	8.3579	0	34.6280	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	489.0	0	SC	0	8.3544	0	34.6280	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	490.0	0	SC	0	8.3504	0	34.6276	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	491.0	0	SC	0	8.3446	0	34.6273	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	492.0	0	SC	0	8.3373	0	34.6259	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	493.0	0	SC	0	8.3274	0	34.6255	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	494.0	0	SC	0	8.3222	0	34.6259	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	495.0	0	SC	0	8.3234	0	34.6259	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	496.0	0	SC	0	8.3230	0	34.6263	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	497.0	0	SC	0	8.3231	0	34.6264	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	498.0	0	SC	0	8.3221	0	34.6260	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	499.0	0	SC	0	8.3132	0	34.6254	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	500.0	0	SC	0	8.3093	0	34.6254	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	501.0	0	SC	0	8.3067	0	34.6254	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	502.0	0	SC	0	8.3050	0	34.6254	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	503.0	0	SC	0	8.3032	0	34.6251	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	504.0	0	SC	0	8.3011	0	34.6251	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	505.0	0	SC	0	8.2991	0	34.6247	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	506.0	0	SC	0	8.2935	0	34.6242	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	507.0	0	SC	0	8.2853	0	34.6244	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	508.0	0	SC	0	8.2798	0	34.6244	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	509.0	0	SC	0	8.2743	0	34.6247	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	510.0	0	SC	0	8.2700	0	34.6241	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	511.0	0	SC	0	8.2673	0	34.6241	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	512.0	0	SC	0	8.2630	0	34.6234	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	513.0	0	SC	0	8.2566	0	34.6225	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	514.0	0	SC	0	8.2484	0	34.6219	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	515.0	0	SC	0	8.2437	0	34.6220	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	516.0	0	SC	0	8.2398	0	34.6216	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	517.0	0	SC	0	8.2319	0	34.6208	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	518.0	0	SC	0	8.2234	0	34.6209	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	519.0	0	SC	0	8.2138	0	34.6202	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	520.0	0	SC	0	8.2011	0	34.6191	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	521.0	0	SC	0	8.1866	0	34.6183	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	522.0	0	SC	0	8.1688	0	34.6163	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	523.0	0	SC	0	8.1559	0	34.6160	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	524.0	0	SC	0	8.1548	0	34.6153	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	525.0	0	SC	0	8.1528	0	34.6156	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	526.0	0	SC	0	8.1518	0	34.6155	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	527.0	0	SC	0	8.1507	0	34.6153	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	528.0	0	SC	0	8.1455	0	34.6145	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	529.0	0	SC	0	8.1404	0	34.6143	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	530.0	0	SC	0	8.1366	0	34.6140	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	531.0	0	SC	0	8.1288	0	34.6127	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	532.0	0	SC	0	8.1180	0	34.6119	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	533.0	0	SC	0	8.1140	0	34.6118	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	534.0	0	SC	0	8.1064	0	34.6115	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	535.0	0	SC	0	8.1024	0	34.6114	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	536.0	0	SC	0	8.1000	0	34.6114	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	537.0	0	SC	0	8.0986	0	34.6114	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	538.0	0	SC	0	8.0955	0	34.6113	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	539.0	0	SC	0	8.0938	0	34.6112	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	540.0	0	SC	0	8.0924	0	34.6113	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	541.0	0	SC	0	8.0916	0	34.6111	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	542.0	0	SC	0	8.0880	0	34.6102	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	543.0	0	SC	0	8.0828	0	34.6095	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	544.0	0	SC	0	8.0773	0	34.6092	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	545.0	0	SC	0	8.0730	0	34.6087	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	546.0	0	SC	0	8.0533	0	34.6039	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	547.0	0	SC	0	7.9698	0	34.5952	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	548.0	0	SC	0	7.8906	0	34.5908	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	549.0	0	SC	0	7.8544	0	34.5929	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	550.0	0	SC	0	7.8373	0	34.5903	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	551.0	0	SC	0	7.8144	0	34.5913	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	552.0	0	SC	0	7.7916	0	34.5896	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	553.0	0	SC	0	7.7581	0	34.5882	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	554.0	0	SC	0	7.7068	0	34.5834	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	555.0	0	SC	0	7.6176	0	34.5768	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	556.0	0	SC	0	7.5543	0	34.5769	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	557.0	0	SC	0	7.5319	0	34.5781	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	558.0	0	SC	0	7.5122	0	34.5765	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	559.0	0	SC	0	7.4846	0	34.5776	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	560.0	0	SC	0	7.4660	0	34.5760	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	561.0	0	SC	0	7.4493	0	34.5770	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	562.0	0	SC	0	7.4404	0	34.5746	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	563.0	0	SC	0	7.4324	0	34.5750	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	564.0	0	SC	0	7.4285	0	34.5745	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	565.0	0	SC	0	7.4202	0	34.5736	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	566.0	0	SC	0	7.3955	0	34.5706	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	567.0	0	SC	0	7.3474	0	34.5673	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	568.0	0	SC	0	7.3189	0	34.5680	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	569.0	0	SC	0	7.3079	0	34.5665	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	570.0	0	SC	0	7.2937	0	34.5684	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	571.0	0	SC	0	7.2922	0	34.5682	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	572.0	0	SC	0	7.2828	0	34.5668	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	573.0	0	SC	0	7.2598	0	34.5658	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	574.0	0	SC	0	7.2040	0	34.5574	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	575.0	0	SC	0	7.1255	0	34.5573	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	576.0	0	SC	0	7.0758	0	34.5582	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	577.0	0	SC	0	7.0456	0	34.5558	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	578.0	0	SC	0	7.0009	0	34.5533	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	579.0	0	SC	0	6.9598	0	34.5526	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	580.0	0	SC	0	6.9395	0	34.5515	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	581.0	0	SC	0	6.9256	0	34.5515	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	582.0	0	SC	0	6.9108	0	34.5514	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	583.0	0	SC	0	6.8971	0	34.5520	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	584.0	0	SC	0	6.8906	0	34.5518	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	585.0	0	SC	0	6.8835	0	34.5518	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	586.0	0	SC	0	6.8749	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	587.0	0	SC	0	6.8669	0	34.5503	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	588.0	0	SC	0	6.8544	0	34.5500	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	589.0	0	SC	0	6.8463	0	34.5488	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	590.0	0	SC	0	6.8340	0	34.5475	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	591.0	0	SC	0	6.8234	0	34.5472	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	592.0	0	SC	0	6.8111	0	34.5469	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	593.0	0	SC	0	6.8006	0	34.5471	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	594.0	0	SC	0	6.7918	0	34.5461	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	595.0	0	SC	0	6.7842	0	34.5459	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	596.0	0	SC	0	6.7789	0	34.5458	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	597.0	0	SC	0	6.7778	0	34.5459	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	598.0	0	SC	0	6.7782	0	34.5452	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	599.0	0	SC	0	6.7764	0	34.5455	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	600.0	0	SC	0	6.7752	0	34.5454	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	601.0	0	SC	0	6.7742	0	34.5453	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	602.0	0	SC	0	6.7743	0	34.5452	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	603.0	0	SC	0	6.7742	0	34.5452	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	604.0	0	SC	0	6.7742	0	34.5449	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	605.0	0	SC	0	6.7735	0	34.5447	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	606.0	0	SC	0	6.7710	0	34.5445	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	607.0	0	SC	0	6.7678	0	34.5444	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	608.0	0	SC	0	6.7663	0	34.5444	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	609.0	0	SC	0	6.7656	0	34.5442	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	610.0	0	SC	0	6.7643	0	34.5441	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	611.0	0	SC	0	6.7623	0	34.5436	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	612.0	0	SC	0	6.7582	0	34.5434	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	613.0	0	SC	0	6.7561	0	34.5433	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	614.0	0	SC	0	6.7545	0	34.5433	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	615.0	0	SC	0	6.7536	0	34.5431	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	616.0	0	SC	0	6.7525	0	34.5432	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	617.0	0	SC	0	6.7523	0	34.5429	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	618.0	0	SC	0	6.7505	0	34.5427	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	619.0	0	SC	0	6.7461	0	34.5426	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	620.0	0	SC	0	6.7437	0	34.5425	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	621.0	0	SC	0	6.7394	0	34.5420	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	622.0	0	SC	0	6.7341	0	34.5418	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	623.0	0	SC	0	6.7301	0	34.5417	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	624.0	0	SC	0	6.7234	0	34.5409	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	625.0	0	SC	0	6.7119	0	34.5406	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	626.0	0	SC	0	6.7007	0	34.5400	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	627.0	0	SC	0	6.6886	0	34.5398	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	628.0	0	SC	0	6.6764	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	629.0	0	SC	0	6.6504	0	34.5370	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	630.0	0	SC	0	6.6160	0	34.5360	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	631.0	0	SC	0	6.5899	0	34.5365	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	632.0	0	SC	0	6.5770	0	34.5365	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	633.0	0	SC	0	6.5725	0	34.5358	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	634.0	0	SC	0	6.5666	0	34.5365	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	635.0	0	SC	0	6.5641	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	636.0	0	SC	0	6.5621	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	637.0	0	SC	0	6.5608	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	638.0	0	SC	0	6.5602	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	639.0	0	SC	0	6.5602	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	640.0	0	SC	0	6.5600	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	641.0	0	SC	0	6.5595	0	34.5362	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	642.0	0	SC	0	6.5584	0	34.5360	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	643.0	0	SC	0	6.5557	0	34.5359	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	644.0	0	SC	0	6.5498	0	34.5356	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	645.0	0	SC	0	6.5437	0	34.5355	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	646.0	0	SC	0	6.5389	0	34.5351	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	647.0	0	SC	0	6.5338	0	34.5354	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	648.0	0	SC	0	6.5316	0	34.5358	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	649.0	0	SC	0	6.5313	0	34.5358	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	650.0	0	SC	0	6.5308	0	34.5358	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	651.0	0	SC	0	6.5302	0	34.5357	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	652.0	0	SC	0	6.5283	0	34.5355	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	653.0	0	SC	0	6.5270	0	34.5354	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	654.0	0	SC	0	6.5257	0	34.5355	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	655.0	0	SC	0	6.5238	0	34.5353	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	656.0	0	SC	0	6.5213	0	34.5354	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	657.0	0	SC	0	6.5167	0	34.5352	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	658.0	0	SC	0	6.5092	0	34.5350	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	659.0	0	SC	0	6.4960	0	34.5349	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	660.0	0	SC	0	6.4865	0	34.5351	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	661.0	0	SC	0	6.4757	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	662.0	0	SC	0	6.4675	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	663.0	0	SC	0	6.4628	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	664.0	0	SC	0	6.4603	0	34.5344	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	665.0	0	SC	0	6.4573	0	34.5346	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	666.0	0	SC	0	6.4495	0	34.5342	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	667.0	0	SC	0	6.4419	0	34.5341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	668.0	0	SC	0	6.4360	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	669.0	0	SC	0	6.4282	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	670.0	0	SC	0	6.4201	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	671.0	0	SC	0	6.4170	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	672.0	0	SC	0	6.4159	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	673.0	0	SC	0	6.4148	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	674.0	0	SC	0	6.4130	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	675.0	0	SC	0	6.4102	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	676.0	0	SC	0	6.4070	0	34.5336	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	677.0	0	SC	0	6.4030	0	34.5333	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	678.0	0	SC	0	6.3985	0	34.5334	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	679.0	0	SC	0	6.3918	0	34.5330	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	680.0	0	SC	0	6.3827	0	34.5329	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	681.0	0	SC	0	6.3696	0	34.5332	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	682.0	0	SC	0	6.3560	0	34.5342	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	683.0	0	SC	0	6.3456	0	34.5356	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	684.0	0	SC	0	6.3284	0	34.5345	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	685.0	0	SC	0	6.3130	0	34.5343	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	686.0	0	SC	0	6.2981	0	34.5320	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	687.0	0	SC	0	6.2594	0	34.5325	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	688.0	0	SC	0	6.2361	0	34.5314	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	689.0	0	SC	0	6.2272	0	34.5328	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	690.0	0	SC	0	6.2233	0	34.5324	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	691.0	0	SC	0	6.2206	0	34.5326	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	692.0	0	SC	0	6.2193	0	34.5324	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	693.0	0	SC	0	6.2178	0	34.5320	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	694.0	0	SC	0	6.2073	0	34.5314	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	695.0	0	SC	0	6.1926	0	34.5310	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	696.0	0	SC	0	6.1835	0	34.5310	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	697.0	0	SC	0	6.1758	0	34.5313	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	698.0	0	SC	0	6.1718	0	34.5310	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	699.0	0	SC	0	6.1668	0	34.5312	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	700.0	0	SC	0	6.1650	0	34.5316	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	701.0	0	SC	0	6.1653	0	34.5319	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	702.0	0	SC	0	6.1646	0	34.5321	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	703.0	0	SC	0	6.1629	0	34.5320	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	704.0	0	SC	0	6.1604	0	34.5318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	705.0	0	SC	0	6.1591	0	34.5318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	706.0	0	SC	0	6.1576	0	34.5318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	707.0	0	SC	0	6.1564	0	34.5318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	708.0	0	SC	0	6.1549	0	34.5317	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	709.0	0	SC	0	6.1529	0	34.5316	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	710.0	0	SC	0	6.1498	0	34.5315	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	711.0	0	SC	0	6.1426	0	34.5311	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	712.0	0	SC	0	6.1306	0	34.5314	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	713.0	0	SC	0	6.1210	0	34.5311	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	714.0	0	SC	0	6.1034	0	34.5315	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	715.0	0	SC	0	6.0922	0	34.5328	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	716.0	0	SC	0	6.0885	0	34.5328	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	717.0	0	SC	0	6.0843	0	34.5333	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	718.0	0	SC	0	6.0787	0	34.5329	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	719.0	0	SC	0	6.0713	0	34.5330	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	720.0	0	SC	0	6.0666	0	34.5333	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	721.0	0	SC	0	6.0640	0	34.5330	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	722.0	0	SC	0	6.0586	0	34.5332	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	723.0	0	SC	0	6.0527	0	34.5332	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	724.0	0	SC	0	6.0446	0	34.5333	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	725.0	0	SC	0	6.0378	0	34.5329	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	726.0	0	SC	0	6.0185	0	34.5330	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	727.0	0	SC	0	6.0093	0	34.5348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	728.0	0	SC	0	6.0043	0	34.5354	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	729.0	0	SC	0	6.0012	0	34.5355	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	730.0	0	SC	0	5.9967	0	34.5349	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	731.0	0	SC	0	5.9942	0	34.5348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	732.0	0	SC	0	5.9929	0	34.5348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	733.0	0	SC	0	5.9908	0	34.5348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	734.0	0	SC	0	5.9870	0	34.5346	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	735.0	0	SC	0	5.9809	0	34.5347	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	736.0	0	SC	0	5.9792	0	34.5357	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	737.0	0	SC	0	5.9783	0	34.5358	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	738.0	0	SC	0	5.9781	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	739.0	0	SC	0	5.9803	0	34.5371	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	740.0	0	SC	0	5.9824	0	34.5379	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	741.0	0	SC	0	5.9819	0	34.5387	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	742.0	0	SC	0	5.9799	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	743.0	0	SC	0	5.9728	0	34.5379	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	744.0	0	SC	0	5.9628	0	34.5380	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	745.0	0	SC	0	5.9575	0	34.5376	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	746.0	0	SC	0	5.9508	0	34.5375	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	747.0	0	SC	0	5.9439	0	34.5373	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	748.0	0	SC	0	5.9391	0	34.5370	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	749.0	0	SC	0	5.9322	0	34.5357	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	750.0	0	SC	0	5.9269	0	34.5359	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	751.0	0	SC	0	5.9199	0	34.5353	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	752.0	0	SC	0	5.9147	0	34.5349	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	753.0	0	SC	0	5.9103	0	34.5348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	754.0	0	SC	0	5.9055	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	755.0	0	SC	0	5.9008	0	34.5341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	756.0	0	SC	0	5.8963	0	34.5334	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	757.0	0	SC	0	5.8901	0	34.5323	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	758.0	0	SC	0	5.8794	0	34.5313	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	759.0	0	SC	0	5.8701	0	34.5317	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	760.0	0	SC	0	5.8694	0	34.5316	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	761.0	0	SC	0	5.8690	0	34.5321	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	762.0	0	SC	0	5.8683	0	34.5321	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	763.0	0	SC	0	5.8676	0	34.5322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	764.0	0	SC	0	5.8670	0	34.5319	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	765.0	0	SC	0	5.8647	0	34.5319	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	766.0	0	SC	0	5.8628	0	34.5318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	767.0	0	SC	0	5.8597	0	34.5314	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	768.0	0	SC	0	5.8562	0	34.5315	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	769.0	0	SC	0	5.8539	0	34.5314	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	770.0	0	SC	0	5.8519	0	34.5313	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	771.0	0	SC	0	5.8505	0	34.5318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	772.0	0	SC	0	5.8483	0	34.5318	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	773.0	0	SC	0	5.8456	0	34.5316	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	774.0	0	SC	0	5.8394	0	34.5312	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	775.0	0	SC	0	5.8333	0	34.5308	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	776.0	0	SC	0	5.8270	0	34.5309	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	777.0	0	SC	0	5.8207	0	34.5307	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	778.0	0	SC	0	5.8105	0	34.5300	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	779.0	0	SC	0	5.8043	0	34.5304	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	780.0	0	SC	0	5.8033	0	34.5306	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	781.0	0	SC	0	5.7974	0	34.5309	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	782.0	0	SC	0	5.7921	0	34.5308	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	783.0	0	SC	0	5.7892	0	34.5313	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	784.0	0	SC	0	5.7873	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	785.0	0	SC	0	5.7821	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	786.0	0	SC	0	5.7692	0	34.5333	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	787.0	0	SC	0	5.7649	0	34.5336	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	788.0	0	SC	0	5.7657	0	34.5336	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	789.0	0	SC	0	5.7648	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	790.0	0	SC	0	5.7630	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	791.0	0	SC	0	5.7618	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	792.0	0	SC	0	5.7603	0	34.5335	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	793.0	0	SC	0	5.7570	0	34.5335	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	794.0	0	SC	0	5.7556	0	34.5334	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	795.0	0	SC	0	5.7544	0	34.5334	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	796.0	0	SC	0	5.7506	0	34.5328	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	797.0	0	SC	0	5.7438	0	34.5327	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	798.0	0	SC	0	5.7403	0	34.5325	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	799.0	0	SC	0	5.7371	0	34.5322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	800.0	0	SC	0	5.7357	0	34.5322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	801.0	0	SC	0	5.7348	0	34.5321	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	802.0	0	SC	0	5.7337	0	34.5322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	803.0	0	SC	0	5.7325	0	34.5323	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	804.0	0	SC	0	5.7314	0	34.5324	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	805.0	0	SC	0	5.7309	0	34.5322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	806.0	0	SC	0	5.7304	0	34.5323	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	807.0	0	SC	0	5.7300	0	34.5324	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	808.0	0	SC	0	5.7294	0	34.5324	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	809.0	0	SC	0	5.7290	0	34.5322	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	810.0	0	SC	0	5.7283	0	34.5323	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	811.0	0	SC	0	5.7263	0	34.5323	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	812.0	0	SC	0	5.7229	0	34.5328	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	813.0	0	SC	0	5.7214	0	34.5331	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	814.0	0	SC	0	5.7186	0	34.5331	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	815.0	0	SC	0	5.7152	0	34.5333	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	816.0	0	SC	0	5.7124	0	34.5336	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	817.0	0	SC	0	5.7099	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	818.0	0	SC	0	5.7088	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	819.0	0	SC	0	5.7083	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	820.0	0	SC	0	5.7080	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	821.0	0	SC	0	5.7067	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	822.0	0	SC	0	5.7053	0	34.5337	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	823.0	0	SC	0	5.7040	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	824.0	0	SC	0	5.7029	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	825.0	0	SC	0	5.7015	0	34.5341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	826.0	0	SC	0	5.7011	0	34.5341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	827.0	0	SC	0	5.7008	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	828.0	0	SC	0	5.7003	0	34.5341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	829.0	0	SC	0	5.6999	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	830.0	0	SC	0	5.6975	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	831.0	0	SC	0	5.6964	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	832.0	0	SC	0	5.6957	0	34.5338	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	833.0	0	SC	0	5.6933	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	834.0	0	SC	0	5.6917	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	835.0	0	SC	0	5.6912	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	836.0	0	SC	0	5.6901	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	837.0	0	SC	0	5.6876	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	838.0	0	SC	0	5.6854	0	34.5344	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	839.0	0	SC	0	5.6845	0	34.5343	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	840.0	0	SC	0	5.6834	0	34.5343	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	841.0	0	SC	0	5.6815	0	34.5343	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	842.0	0	SC	0	5.6803	0	34.5342	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	843.0	0	SC	0	5.6760	0	34.5342	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	844.0	0	SC	0	5.6727	0	34.5342	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	845.0	0	SC	0	5.6685	0	34.5341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	846.0	0	SC	0	5.6620	0	34.5340	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	847.0	0	SC	0	5.6564	0	34.5342	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	848.0	0	SC	0	5.6520	0	34.5343	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	849.0	0	SC	0	5.6450	0	34.5339	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	850.0	0	SC	0	5.6412	0	34.5341	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	851.0	0	SC	0	5.6394	0	34.5344	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	852.0	0	SC	0	5.6374	0	34.5348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	853.0	0	SC	0	5.6371	0	34.5349	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	854.0	0	SC	0	5.6353	0	34.5349	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	855.0	0	SC	0	5.6287	0	34.5350	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	856.0	0	SC	0	5.6228	0	34.5349	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	857.0	0	SC	0	5.6196	0	34.5351	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	858.0	0	SC	0	5.6171	0	34.5351	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	859.0	0	SC	0	5.6120	0	34.5352	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	860.0	0	SC	0	5.6100	0	34.5354	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	861.0	0	SC	0	5.6092	0	34.5354	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	862.0	0	SC	0	5.6059	0	34.5352	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	863.0	0	SC	0	5.6001	0	34.5351	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	864.0	0	SC	0	5.5921	0	34.5353	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	865.0	0	SC	0	5.5841	0	34.5351	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	866.0	0	SC	0	5.5801	0	34.5356	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	867.0	0	SC	0	5.5769	0	34.5350	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	868.0	0	SC	0	5.5687	0	34.5348	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	869.0	0	SC	0	5.5516	0	34.5359	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	870.0	0	SC	0	5.5490	0	34.5364	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	871.0	0	SC	0	5.5482	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	872.0	0	SC	0	5.5475	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	873.0	0	SC	0	5.5459	0	34.5363	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	874.0	0	SC	0	5.5417	0	34.5361	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	875.0	0	SC	0	5.5309	0	34.5355	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	876.0	0	SC	0	5.5127	0	34.5357	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	877.0	0	SC	0	5.5024	0	34.5366	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	878.0	0	SC	0	5.4971	0	34.5352	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	879.0	0	SC	0	5.4836	0	34.5347	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	880.0	0	SC	0	5.4500	0	34.5372	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	881.0	0	SC	0	5.4323	0	34.5369	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	882.0	0	SC	0	5.4272	0	34.5367	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	883.0	0	SC	0	5.4218	0	34.5376	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	884.0	0	SC	0	5.4186	0	34.5387	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	885.0	0	SC	0	5.4168	0	34.5391	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	886.0	0	SC	0	5.4160	0	34.5392	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	887.0	0	SC	0	5.4154	0	34.5391	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	888.0	0	SC	0	5.4153	0	34.5392	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	889.0	0	SC	0	5.4152	0	34.5392	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	890.0	0	SC	0	5.4149	0	34.5392	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	891.0	0	SC	0	5.4147	0	34.5391	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	892.0	0	SC	0	5.4119	0	34.5385	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	893.0	0	SC	0	5.3986	0	34.5386	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	894.0	0	SC	0	5.3938	0	34.5386	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	895.0	0	SC	0	5.3862	0	34.5390	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	896.0	0	SC	0	5.3813	0	34.5388	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	897.0	0	SC	0	5.3752	0	34.5391	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	898.0	0	SC	0	5.3702	0	34.5391	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	899.0	0	SC	0	5.3637	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	900.0	0	SC	0	5.3565	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	901.0	0	SC	0	5.3501	0	34.5387	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	902.0	0	SC	0	5.3458	0	34.5384	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	903.0	0	SC	0	5.3429	0	34.5373	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	904.0	0	SC	0	5.3366	0	34.5383	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	905.0	0	SC	0	5.3329	0	34.5380	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	906.0	0	SC	0	5.3277	0	34.5382	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	907.0	0	SC	0	5.3212	0	34.5379	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	908.0	0	SC	0	5.3014	0	34.5365	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	909.0	0	SC	0	5.2815	0	34.5385	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	910.0	0	SC	0	5.2782	0	34.5385	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	911.0	0	SC	0	5.2761	0	34.5381	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	912.0	0	SC	0	5.2733	0	34.5377	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	913.0	0	SC	0	5.2569	0	34.5360	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	914.0	0	SC	0	5.2266	0	34.5364	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	915.0	0	SC	0	5.2062	0	34.5383	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	916.0	0	SC	0	5.2021	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	917.0	0	SC	0	5.2004	0	34.5393	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	918.0	0	SC	0	5.2001	0	34.5393	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	919.0	0	SC	0	5.1996	0	34.5391	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	920.0	0	SC	0	5.1991	0	34.5391	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	921.0	0	SC	0	5.1982	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	922.0	0	SC	0	5.1979	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	923.0	0	SC	0	5.1981	0	34.5389	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	924.0	0	SC	0	5.2006	0	34.5399	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	925.0	0	SC	0	5.2020	0	34.5404	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	926.0	0	SC	0	5.1998	0	34.5404	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	927.0	0	SC	0	5.1947	0	34.5397	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	928.0	0	SC	0	5.1883	0	34.5398	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	929.0	0	SC	0	5.1802	0	34.5408	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	930.0	0	SC	0	5.1776	0	34.5415	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	931.0	0	SC	0	5.1724	0	34.5397	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	932.0	0	SC	0	5.1582	0	34.5388	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	933.0	0	SC	0	5.1544	0	34.5401	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	934.0	0	SC	0	5.1504	0	34.5418	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	935.0	0	SC	0	5.1447	0	34.5421	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	936.0	0	SC	0	5.1381	0	34.5420	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	937.0	0	SC	0	5.1338	0	34.5429	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	938.0	0	SC	0	5.1275	0	34.5413	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	939.0	0	SC	0	5.0916	0	34.5415	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	940.0	0	SC	0	5.0812	0	34.5425	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	941.0	0	SC	0	5.0784	0	34.5429	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	942.0	0	SC	0	5.0767	0	34.5434	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	943.0	0	SC	0	5.0754	0	34.5431	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	944.0	0	SC	0	5.0718	0	34.5428	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	945.0	0	SC	0	5.0673	0	34.5423	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	946.0	0	SC	0	5.0589	0	34.5422	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	947.0	0	SC	0	5.0461	0	34.5437	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	948.0	0	SC	0	5.0427	0	34.5444	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	949.0	0	SC	0	5.0384	0	34.5449	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	950.0	0	SC	0	5.0303	0	34.5460	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	951.0	0	SC	0	5.0265	0	34.5464	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	952.0	0	SC	0	5.0225	0	34.5467	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	953.0	0	SC	0	5.0203	0	34.5470	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	954.0	0	SC	0	5.0164	0	34.5469	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	955.0	0	SC	0	5.0114	0	34.5467	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	956.0	0	SC	0	5.0042	0	34.5464	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	957.0	0	SC	0	4.9943	0	34.5460	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	958.0	0	SC	0	4.9748	0	34.5456	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	959.0	0	SC	0	4.9554	0	34.5454	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	960.0	0	SC	0	4.9466	0	34.5467	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	961.0	0	SC	0	4.9455	0	34.5459	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	962.0	0	SC	0	4.9424	0	34.5462	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	963.0	0	SC	0	4.9396	0	34.5467	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	964.0	0	SC	0	4.9389	0	34.5467	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	965.0	0	SC	0	4.9372	0	34.5469	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	966.0	0	SC	0	4.9361	0	34.5473	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	967.0	0	SC	0	4.9320	0	34.5471	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	968.0	0	SC	0	4.9217	0	34.5469	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	969.0	0	SC	0	4.9128	0	34.5470	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	970.0	0	SC	0	4.9001	0	34.5481	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	971.0	0	SC	0	4.9000	0	34.5480	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	972.0	0	SC	0	4.8989	0	34.5481	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	973.0	0	SC	0	4.8977	0	34.5485	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	974.0	0	SC	0	4.8970	0	34.5487	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	975.0	0	SC	0	4.8965	0	34.5487	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	976.0	0	SC	0	4.8949	0	34.5485	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	977.0	0	SC	0	4.8798	0	34.5483	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	978.0	0	SC	0	4.8692	0	34.5491	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	979.0	0	SC	0	4.8580	0	34.5473	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	980.0	0	SC	0	4.8490	0	34.5486	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	981.0	0	SC	0	4.8458	0	34.5495	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	982.0	0	SC	0	4.8444	0	34.5504	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	983.0	0	SC	0	4.8436	0	34.5509	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	984.0	0	SC	0	4.8436	0	34.5510	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	985.0	0	SC	0	4.8434	0	34.5512	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	986.0	0	SC	0	4.8434	0	34.5512	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	987.0	0	SC	0	4.8434	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	988.0	0	SC	0	4.8427	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	989.0	0	SC	0	4.8414	0	34.5512	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	990.0	0	SC	0	4.8403	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	991.0	0	SC	0	4.8398	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	992.0	0	SC	0	4.8395	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	993.0	0	SC	0	4.8394	0	34.5510	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	994.0	0	SC	0	4.8393	0	34.5510	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	995.0	0	SC	0	4.8380	0	34.5510	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	996.0	0	SC	0	4.8376	0	34.5507	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	997.0	0	SC	0	4.8303	0	34.5510	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	998.0	0	SC	0	4.8150	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	999.0	0	SC	0	4.8083	0	34.5513	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	1000.0	0	SC	0	4.8031	0	34.5516	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	1001.0	0	SC	0	4.7927	0	34.5511	0
JNSR___2000694	067	C	12/09/2000	23:19	138.0172	1.9214	0	1002.0	0	SC	0	4.7887	0	34.5509	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	3.0	0	SC	0	29.7929	0	34.3657	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	4.0	0	SC	0	29.7821	0	34.3644	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	5.0	0	SC	0	29.7966	0	34.3648	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	6.0	0	SC	0	29.7848	0	34.3649	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	7.0	0	SC	0	29.7793	0	34.3653	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	8.0	0	SC	0	29.8039	0	34.3664	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	9.0	0	SC	0	29.8048	0	34.3676	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	10.0	0	SC	0	29.8107	0	34.3677	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	11.0	0	SC	0	29.8094	0	34.3676	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	12.0	0	SC	0	29.7912	0	34.3674	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	13.0	0	SC	0	29.8091	0	34.3677	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	14.0	0	SC	0	29.7960	0	34.3656	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	15.0	0	SC	0	29.7079	0	34.3614	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	16.0	0	SC	0	29.6645	0	34.3698	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	17.0	0	SC	0	29.6615	0	34.3747	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	18.0	0	SC	0	29.6564	0	34.3757	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	19.0	0	SC	0	29.6565	0	34.3840	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	20.0	0	SC	0	29.6484	0	34.3883	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	21.0	0	SC	0	29.6232	0	34.3869	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	22.0	0	SC	0	29.6078	0	34.3890	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	23.0	0	SC	0	29.6019	0	34.3906	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	24.0	0	SC	0	29.6021	0	34.3906	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	25.0	0	SC	0	29.6031	0	34.3911	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	26.0	0	SC	0	29.6072	0	34.3942	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	27.0	0	SC	0	29.6161	0	34.3992	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	28.0	0	SC	0	29.6205	0	34.4011	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	29.0	0	SC	0	29.6214	0	34.4029	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	30.0	0	SC	0	29.6186	0	34.4030	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	31.0	0	SC	0	29.6115	0	34.4012	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	32.0	0	SC	0	29.5997	0	34.3975	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	33.0	0	SC	0	29.5928	0	34.3946	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	34.0	0	SC	0	29.5911	0	34.3944	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	35.0	0	SC	0	29.5887	0	34.3933	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	36.0	0	SC	0	29.5873	0	34.3929	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	37.0	0	SC	0	29.5849	0	34.3920	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	38.0	0	SC	0	29.5838	0	34.3917	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	39.0	0	SC	0	29.5825	0	34.3913	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	40.0	0	SC	0	29.5811	0	34.3910	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	41.0	0	SC	0	29.5781	0	34.3902	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	42.0	0	SC	0	29.5755	0	34.3893	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	43.0	0	SC	0	29.5751	0	34.3893	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	44.0	0	SC	0	29.5725	0	34.3895	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	45.0	0	SC	0	29.5715	0	34.3901	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	46.0	0	SC	0	29.5710	0	34.3902	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	47.0	0	SC	0	29.5706	0	34.3903	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	48.0	0	SC	0	29.5702	0	34.3905	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	49.0	0	SC	0	29.5698	0	34.3903	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	50.0	0	SC	0	29.5697	0	34.3904	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	51.0	0	SC	0	29.5691	0	34.3907	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	52.0	0	SC	0	29.5683	0	34.3908	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	53.0	0	SC	0	29.5679	0	34.3911	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	54.0	0	SC	0	29.5673	0	34.3912	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	55.0	0	SC	0	29.5669	0	34.3912	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	56.0	0	SC	0	29.5663	0	34.3916	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	57.0	0	SC	0	29.5658	0	34.3919	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	58.0	0	SC	0	29.5646	0	34.3925	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	59.0	0	SC	0	29.5629	0	34.3936	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	60.0	0	SC	0	29.5617	0	34.3941	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	61.0	0	SC	0	29.5599	0	34.3953	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	62.0	0	SC	0	29.5579	0	34.3962	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	63.0	0	SC	0	29.5551	0	34.3980	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	64.0	0	SC	0	29.5513	0	34.4015	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	65.0	0	SC	0	29.5505	0	34.4025	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	66.0	0	SC	0	29.5478	0	34.4074	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	67.0	0	SC	0	29.5439	0	34.4092	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	68.0	0	SC	0	29.5395	0	34.4096	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	69.0	0	SC	0	29.5368	0	34.4095	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	70.0	0	SC	0	29.5333	0	34.4095	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	71.0	0	SC	0	29.5295	0	34.4120	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	72.0	0	SC	0	29.5316	0	34.4282	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	73.0	0	SC	0	29.5265	0	34.4344	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	74.0	0	SC	0	29.5180	0	34.4380	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	75.0	0	SC	0	29.5084	0	34.4430	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	76.0	0	SC	0	29.4998	0	34.4543	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	77.0	0	SC	0	29.4976	0	34.4696	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	78.0	0	SC	0	29.4968	0	34.4853	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	79.0	0	SC	0	29.4949	0	34.5045	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	80.0	0	SC	0	29.4906	0	34.5242	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	81.0	0	SC	0	29.4907	0	34.5354	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	82.0	0	SC	0	29.4886	0	34.5514	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	83.0	0	SC	0	29.4795	0	34.5714	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	84.0	0	SC	0	29.4437	0	34.5885	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	85.0	0	SC	0	29.4293	0	34.6303	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	86.0	0	SC	0	29.4028	0	34.6711	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	87.0	0	SC	0	29.3848	0	34.6789	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	88.0	0	SC	0	29.3479	0	34.6861	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	89.0	0	SC	0	29.3125	0	34.6950	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	90.0	0	SC	0	29.1988	0	34.7259	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	91.0	0	SC	0	28.9842	0	34.7865	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	92.0	0	SC	0	28.5538	0	34.8695	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	93.0	0	SC	0	28.1464	0	34.9611	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	94.0	0	SC	0	27.8386	0	34.9954	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	95.0	0	SC	0	27.4044	0	35.0558	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	96.0	0	SC	0	26.9523	0	35.1943	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	97.0	0	SC	0	26.8093	0	35.2524	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	98.0	0	SC	0	26.5090	0	35.2485	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	99.0	0	SC	0	26.3185	0	35.2283	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	100.0	0	SC	0	26.2548	0	35.2135	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	101.0	0	SC	0	26.2067	0	35.2055	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	102.0	0	SC	0	26.1837	0	35.1996	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	103.0	0	SC	0	26.1452	0	35.1931	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	104.0	0	SC	0	26.1156	0	35.1890	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	105.0	0	SC	0	26.0871	0	35.1850	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	106.0	0	SC	0	26.0619	0	35.1834	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	107.0	0	SC	0	26.0279	0	35.1810	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	108.0	0	SC	0	26.0033	0	35.1819	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	109.0	0	SC	0	25.9755	0	35.1802	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	110.0	0	SC	0	25.9504	0	35.1799	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	111.0	0	SC	0	25.9174	0	35.1789	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	112.0	0	SC	0	25.8832	0	35.1794	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	113.0	0	SC	0	25.8413	0	35.1788	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	114.0	0	SC	0	25.7741	0	35.1824	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	115.0	0	SC	0	25.7608	0	35.1842	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	116.0	0	SC	0	25.7531	0	35.1840	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	117.0	0	SC	0	25.7456	0	35.1852	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	118.0	0	SC	0	25.7246	0	35.1875	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	119.0	0	SC	0	25.6618	0	35.1984	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	120.0	0	SC	0	25.5881	0	35.2028	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	121.0	0	SC	0	25.5223	0	35.2118	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	122.0	0	SC	0	25.4725	0	35.2083	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	123.0	0	SC	0	25.4075	0	35.2066	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	124.0	0	SC	0	25.3758	0	35.2116	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	125.0	0	SC	0	25.2862	0	35.2008	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	126.0	0	SC	0	25.2297	0	35.1995	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	127.0	0	SC	0	25.1382	0	35.1942	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	128.0	0	SC	0	25.0605	0	35.1914	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	129.0	0	SC	0	24.9848	0	35.1887	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	130.0	0	SC	0	24.9229	0	35.1877	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	131.0	0	SC	0	24.9016	0	35.1941	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	132.0	0	SC	0	24.8608	0	35.1899	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	133.0	0	SC	0	24.8205	0	35.1856	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	134.0	0	SC	0	24.8089	0	35.1865	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	135.0	0	SC	0	24.8033	0	35.1882	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	136.0	0	SC	0	24.7952	0	35.1890	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	137.0	0	SC	0	24.7671	0	35.1929	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	138.0	0	SC	0	24.6246	0	35.2051	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	139.0	0	SC	0	24.5386	0	35.2032	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	140.0	0	SC	0	24.4444	0	35.1986	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	141.0	0	SC	0	24.3420	0	35.2156	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	142.0	0	SC	0	24.2612	0	35.2149	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	143.0	0	SC	0	24.2177	0	35.2153	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	144.0	0	SC	0	24.2040	0	35.2146	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	145.0	0	SC	0	24.1938	0	35.2134	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	146.0	0	SC	0	24.1783	0	35.2283	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	147.0	0	SC	0	24.0319	0	35.2165	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	148.0	0	SC	0	23.9515	0	35.2101	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	149.0	0	SC	0	23.9371	0	35.2072	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	150.0	0	SC	0	23.9177	0	35.1998	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	151.0	0	SC	0	23.8943	0	35.2186	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	152.0	0	SC	0	23.7741	0	35.2327	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	153.0	0	SC	0	23.5470	0	35.2400	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	154.0	0	SC	0	23.3504	0	35.2222	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	155.0	0	SC	0	23.2221	0	35.2039	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	156.0	0	SC	0	23.0822	0	35.1580	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	157.0	0	SC	0	22.9962	0	35.1284	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	158.0	0	SC	0	22.6219	0	35.0013	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	159.0	0	SC	0	21.9424	0	34.8764	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	160.0	0	SC	0	21.2948	0	34.7916	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	161.0	0	SC	0	20.8616	0	34.7920	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	162.0	0	SC	0	20.8715	0	34.8565	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	163.0	0	SC	0	20.8894	0	34.8831	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	164.0	0	SC	0	20.9094	0	34.8981	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	165.0	0	SC	0	20.9030	0	34.8959	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	166.0	0	SC	0	20.8752	0	34.8873	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	167.0	0	SC	0	20.8486	0	34.8817	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	168.0	0	SC	0	20.8460	0	34.8791	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	169.0	0	SC	0	20.7404	0	34.8466	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	170.0	0	SC	0	20.5504	0	34.8167	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	171.0	0	SC	0	20.3462	0	34.7933	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	172.0	0	SC	0	20.2268	0	34.7929	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	173.0	0	SC	0	20.1721	0	34.8007	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	174.0	0	SC	0	20.0237	0	34.7870	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	175.0	0	SC	0	19.9691	0	34.7980	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	176.0	0	SC	0	19.9354	0	34.8019	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	177.0	0	SC	0	19.9418	0	34.8111	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	178.0	0	SC	0	19.9299	0	34.8174	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	179.0	0	SC	0	19.9057	0	34.8266	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	180.0	0	SC	0	19.8523	0	34.8648	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	181.0	0	SC	0	19.6835	0	34.8836	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	182.0	0	SC	0	19.5154	0	34.9078	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	183.0	0	SC	0	19.2704	0	34.8881	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	184.0	0	SC	0	18.6482	0	34.8832	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	185.0	0	SC	0	18.5731	0	34.9240	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	186.0	0	SC	0	18.6383	0	34.9608	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	187.0	0	SC	0	18.7452	0	35.1104	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	188.0	0	SC	0	18.8280	0	35.1873	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	189.0	0	SC	0	18.8918	0	35.2782	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	190.0	0	SC	0	18.9024	0	35.2832	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	191.0	0	SC	0	18.9609	0	35.3439	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	192.0	0	SC	0	19.0400	0	35.3956	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	193.0	0	SC	0	19.0394	0	35.3928	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	194.0	0	SC	0	19.0374	0	35.3919	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	195.0	0	SC	0	18.9940	0	35.3750	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	196.0	0	SC	0	18.9330	0	35.3658	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	197.0	0	SC	0	18.9046	0	35.3602	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	198.0	0	SC	0	18.7517	0	35.3475	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	199.0	0	SC	0	18.5490	0	35.3464	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	200.0	0	SC	0	18.3490	0	35.3460	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	201.0	0	SC	0	17.7846	0	35.2264	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	202.0	0	SC	0	17.2154	0	35.1311	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	203.0	0	SC	0	16.7843	0	35.0252	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	204.0	0	SC	0	16.4407	0	34.9605	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	205.0	0	SC	0	16.2623	0	34.9150	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	206.0	0	SC	0	16.1881	0	34.9009	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	207.0	0	SC	0	16.1749	0	34.8985	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	208.0	0	SC	0	16.1770	0	34.8981	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	209.0	0	SC	0	16.1897	0	34.9015	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	210.0	0	SC	0	16.2040	0	34.9086	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	211.0	0	SC	0	16.2825	0	34.9327	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	212.0	0	SC	0	16.3080	0	34.9362	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	213.0	0	SC	0	16.3326	0	34.9461	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	214.0	0	SC	0	16.3649	0	34.9577	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	215.0	0	SC	0	16.5780	0	35.1039	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	216.0	0	SC	0	16.7938	0	35.2473	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	217.0	0	SC	0	16.8701	0	35.2915	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	218.0	0	SC	0	16.7184	0	35.3014	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	219.0	0	SC	0	16.6153	0	35.2935	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	220.0	0	SC	0	16.5315	0	35.2801	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	221.0	0	SC	0	16.3971	0	35.2652	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	222.0	0	SC	0	16.3127	0	35.2535	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	223.0	0	SC	0	16.2831	0	35.2554	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	224.0	0	SC	0	16.2797	0	35.2560	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	225.0	0	SC	0	16.2794	0	35.2549	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	226.0	0	SC	0	16.2738	0	35.2518	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	227.0	0	SC	0	16.2407	0	35.2413	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	228.0	0	SC	0	16.1909	0	35.2281	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	229.0	0	SC	0	16.0722	0	35.2083	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	230.0	0	SC	0	16.0392	0	35.2133	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	231.0	0	SC	0	15.9510	0	35.2017	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	232.0	0	SC	0	15.7695	0	35.1788	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	233.0	0	SC	0	15.6554	0	35.1622	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	234.0	0	SC	0	15.4943	0	35.1221	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	235.0	0	SC	0	15.2538	0	35.0582	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	236.0	0	SC	0	14.5207	0	34.8760	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	237.0	0	SC	0	13.9058	0	34.8078	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	238.0	0	SC	0	13.6307	0	34.7575	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	239.0	0	SC	0	13.4691	0	34.7194	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	240.0	0	SC	0	13.2574	0	34.6725	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	241.0	0	SC	0	13.0326	0	34.6357	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	242.0	0	SC	0	12.8885	0	34.6178	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	243.0	0	SC	0	12.7649	0	34.6074	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	244.0	0	SC	0	12.7582	0	34.6078	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	245.0	0	SC	0	12.7912	0	34.6519	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	246.0	0	SC	0	12.9515	0	34.7559	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	247.0	0	SC	0	12.9544	0	34.7544	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	248.0	0	SC	0	12.9569	0	34.7544	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	249.0	0	SC	0	13.0929	0	34.8311	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	250.0	0	SC	0	13.4368	0	34.9479	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	251.0	0	SC	0	13.5210	0	34.9813	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	252.0	0	SC	0	13.5730	0	34.9916	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	253.0	0	SC	0	13.5786	0	34.9913	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	254.0	0	SC	0	13.5775	0	34.9917	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	255.0	0	SC	0	13.5688	0	34.9889	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	256.0	0	SC	0	13.5588	0	34.9875	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	257.0	0	SC	0	13.5489	0	34.9923	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	258.0	0	SC	0	13.5563	0	35.0050	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	259.0	0	SC	0	13.5258	0	35.0005	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	260.0	0	SC	0	13.3127	0	34.9545	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	261.0	0	SC	0	13.1290	0	34.9247	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	262.0	0	SC	0	12.8162	0	34.8503	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	263.0	0	SC	0	12.5356	0	34.8190	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	264.0	0	SC	0	12.2203	0	34.7480	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	265.0	0	SC	0	11.9891	0	34.7162	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	266.0	0	SC	0	11.7399	0	34.6764	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	267.0	0	SC	0	11.5055	0	34.6629	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	268.0	0	SC	0	11.3149	0	34.6614	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	269.0	0	SC	0	11.1428	0	34.6635	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	270.0	0	SC	0	10.9599	0	34.6557	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	271.0	0	SC	0	10.8713	0	34.6517	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	272.0	0	SC	0	10.8082	0	34.6493	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	273.0	0	SC	0	10.7378	0	34.6409	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	274.0	0	SC	0	10.6676	0	34.6374	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	275.0	0	SC	0	10.5796	0	34.6312	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	276.0	0	SC	0	10.5123	0	34.6236	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	277.0	0	SC	0	10.4671	0	34.6219	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	278.0	0	SC	0	10.4437	0	34.6194	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	279.0	0	SC	0	10.3988	0	34.6123	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	280.0	0	SC	0	10.3293	0	34.6031	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	281.0	0	SC	0	10.2780	0	34.6005	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	282.0	0	SC	0	10.2644	0	34.6010	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	283.0	0	SC	0	10.2845	0	34.6127	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	284.0	0	SC	0	10.2997	0	34.6189	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	285.0	0	SC	0	10.3064	0	34.6215	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	286.0	0	SC	0	10.3103	0	34.6240	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	287.0	0	SC	0	10.3069	0	34.6255	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	288.0	0	SC	0	10.2844	0	34.6274	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	289.0	0	SC	0	10.2551	0	34.6305	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	290.0	0	SC	0	10.2519	0	34.6631	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	291.0	0	SC	0	10.2508	0	34.6967	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	292.0	0	SC	0	10.1474	0	34.6916	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	293.0	0	SC	0	10.0948	0	34.6975	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	294.0	0	SC	0	10.1233	0	34.7269	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	295.0	0	SC	0	10.1238	0	34.7279	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	296.0	0	SC	0	10.1226	0	34.7310	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	297.0	0	SC	0	10.1171	0	34.7313	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	298.0	0	SC	0	10.1176	0	34.7334	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	299.0	0	SC	0	10.1192	0	34.7342	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	300.0	0	SC	0	10.1234	0	34.7408	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	301.0	0	SC	0	10.1337	0	34.7491	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	302.0	0	SC	0	10.1225	0	34.7496	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	303.0	0	SC	0	10.1028	0	34.7492	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	304.0	0	SC	0	10.0878	0	34.7487	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	305.0	0	SC	0	10.0740	0	34.7458	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	306.0	0	SC	0	10.0630	0	34.7462	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	307.0	0	SC	0	10.0560	0	34.7447	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	308.0	0	SC	0	10.0469	0	34.7431	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	309.0	0	SC	0	10.0384	0	34.7417	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	310.0	0	SC	0	10.0325	0	34.7398	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	311.0	0	SC	0	10.0208	0	34.7363	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	312.0	0	SC	0	9.9888	0	34.7317	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	313.0	0	SC	0	9.9557	0	34.7266	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	314.0	0	SC	0	9.8962	0	34.7199	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	315.0	0	SC	0	9.8769	0	34.7202	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	316.0	0	SC	0	9.8704	0	34.7207	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	317.0	0	SC	0	9.8643	0	34.7197	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	318.0	0	SC	0	9.8528	0	34.7209	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	319.0	0	SC	0	9.8508	0	34.7208	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	320.0	0	SC	0	9.8458	0	34.7216	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	321.0	0	SC	0	9.8384	0	34.7205	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	322.0	0	SC	0	9.8018	0	34.7135	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	323.0	0	SC	0	9.7728	0	34.7120	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	324.0	0	SC	0	9.7445	0	34.7113	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	325.0	0	SC	0	9.7305	0	34.7124	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	326.0	0	SC	0	9.7247	0	34.7120	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	327.0	0	SC	0	9.7232	0	34.7108	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	328.0	0	SC	0	9.7107	0	34.7102	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	329.0	0	SC	0	9.7019	0	34.7101	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	330.0	0	SC	0	9.6989	0	34.7099	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	331.0	0	SC	0	9.6970	0	34.7096	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	332.0	0	SC	0	9.6945	0	34.7091	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	333.0	0	SC	0	9.6933	0	34.7091	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	334.0	0	SC	0	9.6951	0	34.7102	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	335.0	0	SC	0	9.6977	0	34.7108	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	336.0	0	SC	0	9.6983	0	34.7108	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	337.0	0	SC	0	9.6995	0	34.7110	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	338.0	0	SC	0	9.7004	0	34.7115	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	339.0	0	SC	0	9.7010	0	34.7116	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	340.0	0	SC	0	9.6992	0	34.7113	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	341.0	0	SC	0	9.6980	0	34.7111	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	342.0	0	SC	0	9.6974	0	34.7106	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	343.0	0	SC	0	9.6962	0	34.7105	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	344.0	0	SC	0	9.6947	0	34.7105	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	345.0	0	SC	0	9.6946	0	34.7103	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	346.0	0	SC	0	9.6944	0	34.7100	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	347.0	0	SC	0	9.6933	0	34.7098	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	348.0	0	SC	0	9.6934	0	34.7096	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	349.0	0	SC	0	9.6929	0	34.7094	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	350.0	0	SC	0	9.6910	0	34.7090	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	351.0	0	SC	0	9.6877	0	34.7081	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	352.0	0	SC	0	9.6851	0	34.7076	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	353.0	0	SC	0	9.6835	0	34.7072	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	354.0	0	SC	0	9.6778	0	34.7060	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	355.0	0	SC	0	9.6735	0	34.7053	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	356.0	0	SC	0	9.6678	0	34.7042	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	357.0	0	SC	0	9.6628	0	34.7031	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	358.0	0	SC	0	9.6520	0	34.7010	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	359.0	0	SC	0	9.6384	0	34.6995	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	360.0	0	SC	0	9.6333	0	34.6990	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	361.0	0	SC	0	9.6306	0	34.6988	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	362.0	0	SC	0	9.6296	0	34.6991	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	363.0	0	SC	0	9.6299	0	34.6989	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	364.0	0	SC	0	9.6292	0	34.6988	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	365.0	0	SC	0	9.6279	0	34.6986	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	366.0	0	SC	0	9.6221	0	34.6975	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	367.0	0	SC	0	9.6166	0	34.6974	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	368.0	0	SC	0	9.6158	0	34.6974	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	369.0	0	SC	0	9.6151	0	34.6973	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	370.0	0	SC	0	9.6146	0	34.6972	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	371.0	0	SC	0	9.6133	0	34.6969	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	372.0	0	SC	0	9.6123	0	34.6969	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	373.0	0	SC	0	9.6125	0	34.6971	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	374.0	0	SC	0	9.6123	0	34.6975	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	375.0	0	SC	0	9.6115	0	34.6987	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	376.0	0	SC	0	9.6073	0	34.6994	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	377.0	0	SC	0	9.5964	0	34.6974	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	378.0	0	SC	0	9.5632	0	34.6956	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	379.0	0	SC	0	9.5385	0	34.6954	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	380.0	0	SC	0	9.5275	0	34.6950	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	381.0	0	SC	0	9.5194	0	34.6950	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	382.0	0	SC	0	9.5162	0	34.6932	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	383.0	0	SC	0	9.5136	0	34.6935	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	384.0	0	SC	0	9.5113	0	34.6938	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	385.0	0	SC	0	9.5093	0	34.6936	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	386.0	0	SC	0	9.5062	0	34.6935	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	387.0	0	SC	0	9.5042	0	34.6931	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	388.0	0	SC	0	9.5022	0	34.6930	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	389.0	0	SC	0	9.5003	0	34.6927	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	390.0	0	SC	0	9.4995	0	34.6925	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	391.0	0	SC	0	9.4975	0	34.6921	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	392.0	0	SC	0	9.4949	0	34.6920	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	393.0	0	SC	0	9.4927	0	34.6917	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	394.0	0	SC	0	9.4901	0	34.6916	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	395.0	0	SC	0	9.4883	0	34.6913	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	396.0	0	SC	0	9.4878	0	34.6913	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	397.0	0	SC	0	9.4862	0	34.6912	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	398.0	0	SC	0	9.4853	0	34.6912	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	399.0	0	SC	0	9.4819	0	34.6901	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	400.0	0	SC	0	9.4405	0	34.6838	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	401.0	0	SC	0	9.3908	0	34.6817	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	402.0	0	SC	0	9.3758	0	34.6804	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	403.0	0	SC	0	9.3514	0	34.6767	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	404.0	0	SC	0	9.2710	0	34.6660	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	405.0	0	SC	0	9.2142	0	34.6672	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	406.0	0	SC	0	9.1716	0	34.6617	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	407.0	0	SC	0	9.1346	0	34.6608	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	408.0	0	SC	0	9.1265	0	34.6618	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	409.0	0	SC	0	9.1153	0	34.6609	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	410.0	0	SC	0	9.1069	0	34.6647	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	411.0	0	SC	0	9.1004	0	34.6661	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	412.0	0	SC	0	9.0819	0	34.6654	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	413.0	0	SC	0	9.0690	0	34.6651	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	414.0	0	SC	0	9.0498	0	34.6631	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	415.0	0	SC	0	9.0321	0	34.6624	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	416.0	0	SC	0	9.0101	0	34.6598	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	417.0	0	SC	0	8.9849	0	34.6576	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	418.0	0	SC	0	8.9326	0	34.6511	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	419.0	0	SC	0	8.8385	0	34.6436	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	420.0	0	SC	0	8.7863	0	34.6454	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	421.0	0	SC	0	8.7797	0	34.6445	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	422.0	0	SC	0	8.7745	0	34.6448	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	423.0	0	SC	0	8.7717	0	34.6448	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	424.0	0	SC	0	8.7685	0	34.6446	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	425.0	0	SC	0	8.7656	0	34.6444	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	426.0	0	SC	0	8.7544	0	34.6427	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	427.0	0	SC	0	8.7323	0	34.6403	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	428.0	0	SC	0	8.7055	0	34.6385	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	429.0	0	SC	0	8.6920	0	34.6403	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	430.0	0	SC	0	8.6914	0	34.6403	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	431.0	0	SC	0	8.6913	0	34.6405	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	432.0	0	SC	0	8.6927	0	34.6411	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	433.0	0	SC	0	8.6916	0	34.6414	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	434.0	0	SC	0	8.6879	0	34.6415	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	435.0	0	SC	0	8.6812	0	34.6414	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	436.0	0	SC	0	8.6707	0	34.6418	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	437.0	0	SC	0	8.6680	0	34.6415	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	438.0	0	SC	0	8.6588	0	34.6412	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	439.0	0	SC	0	8.6418	0	34.6397	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	440.0	0	SC	0	8.6242	0	34.6400	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	441.0	0	SC	0	8.6113	0	34.6391	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	442.0	0	SC	0	8.6016	0	34.6390	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	443.0	0	SC	0	8.5993	0	34.6393	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	444.0	0	SC	0	8.5992	0	34.6389	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	445.0	0	SC	0	8.5985	0	34.6388	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	446.0	0	SC	0	8.5978	0	34.6386	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	447.0	0	SC	0	8.5964	0	34.6385	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	448.0	0	SC	0	8.5933	0	34.6380	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	449.0	0	SC	0	8.5896	0	34.6378	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	450.0	0	SC	0	8.5842	0	34.6371	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	451.0	0	SC	0	8.5740	0	34.6359	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	452.0	0	SC	0	8.5454	0	34.6337	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	453.0	0	SC	0	8.5258	0	34.6344	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	454.0	0	SC	0	8.5219	0	34.6347	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	455.0	0	SC	0	8.5217	0	34.6342	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	456.0	0	SC	0	8.5210	0	34.6343	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	457.0	0	SC	0	8.5208	0	34.6343	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	458.0	0	SC	0	8.5206	0	34.6341	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	459.0	0	SC	0	8.5203	0	34.6341	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	460.0	0	SC	0	8.5198	0	34.6340	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	461.0	0	SC	0	8.5185	0	34.6336	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	462.0	0	SC	0	8.5066	0	34.6323	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	463.0	0	SC	0	8.4917	0	34.6319	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	464.0	0	SC	0	8.4812	0	34.6311	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	465.0	0	SC	0	8.4669	0	34.6300	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	466.0	0	SC	0	8.4519	0	34.6295	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	467.0	0	SC	0	8.4370	0	34.6282	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	468.0	0	SC	0	8.4242	0	34.6286	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	469.0	0	SC	0	8.4170	0	34.6281	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	470.0	0	SC	0	8.4111	0	34.6272	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	471.0	0	SC	0	8.4024	0	34.6264	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	472.0	0	SC	0	8.3871	0	34.6254	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	473.0	0	SC	0	8.3719	0	34.6249	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	474.0	0	SC	0	8.3611	0	34.6247	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	475.0	0	SC	0	8.3529	0	34.6246	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	476.0	0	SC	0	8.3479	0	34.6245	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	477.0	0	SC	0	8.3446	0	34.6246	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	478.0	0	SC	0	8.3419	0	34.6253	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	479.0	0	SC	0	8.3370	0	34.6252	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	480.0	0	SC	0	8.3307	0	34.6255	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	481.0	0	SC	0	8.3290	0	34.6255	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	482.0	0	SC	0	8.3277	0	34.6253	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	483.0	0	SC	0	8.3268	0	34.6253	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	484.0	0	SC	0	8.3246	0	34.6249	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	485.0	0	SC	0	8.3207	0	34.6248	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	486.0	0	SC	0	8.3183	0	34.6246	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	487.0	0	SC	0	8.3158	0	34.6244	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	488.0	0	SC	0	8.3104	0	34.6244	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	489.0	0	SC	0	8.3075	0	34.6245	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	490.0	0	SC	0	8.2963	0	34.6239	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	491.0	0	SC	0	8.2912	0	34.6235	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	492.0	0	SC	0	8.2839	0	34.6234	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	493.0	0	SC	0	8.2805	0	34.6233	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	494.0	0	SC	0	8.2774	0	34.6231	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	495.0	0	SC	0	8.2766	0	34.6232	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	496.0	0	SC	0	8.2763	0	34.6232	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	497.0	0	SC	0	8.2760	0	34.6229	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	498.0	0	SC	0	8.2747	0	34.6227	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	499.0	0	SC	0	8.2752	0	34.6228	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	500.0	0	SC	0	8.2737	0	34.6222	0
JNSR___2000694	068	C	12/10/2000	02:18	138.1550	2.0875	0	501.0	0	SC	0	8.2728	0	34.6220	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	3.0	0	SC	0	30.1741	0	34.3712	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	4.0	0	SC	0	30.1388	0	34.3724	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	5.0	0	SC	0	30.1868	0	34.3692	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	6.0	0	SC	0	30.2021	0	34.3738	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	7.0	0	SC	0	30.1909	0	34.3726	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	8.0	0	SC	0	30.2178	0	34.3695	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	9.0	0	SC	0	30.1720	0	34.3702	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	10.0	0	SC	0	30.1830	0	34.3720	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	11.0	0	SC	0	30.2228	0	34.3718	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	12.0	0	SC	0	30.3287	0	34.3776	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	13.0	0	SC	0	30.4091	0	34.3717	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	14.0	0	SC	0	29.9999	0	34.3566	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	15.0	0	SC	0	29.9042	0	34.3696	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	16.0	0	SC	0	29.8857	0	34.3682	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	17.0	0	SC	0	29.8701	0	34.3673	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	18.0	0	SC	0	29.8438	0	34.3639	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	19.0	0	SC	0	29.7653	0	34.3569	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	20.0	0	SC	0	29.7116	0	34.3564	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	21.0	0	SC	0	29.7035	0	34.3585	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	22.0	0	SC	0	29.7007	0	34.3590	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	23.0	0	SC	0	29.6931	0	34.3567	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	24.0	0	SC	0	29.6846	0	34.3563	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	25.0	0	SC	0	29.6731	0	34.3574	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	26.0	0	SC	0	29.6643	0	34.3578	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	27.0	0	SC	0	29.6594	0	34.3593	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	28.0	0	SC	0	29.6509	0	34.3580	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	29.0	0	SC	0	29.6447	0	34.3572	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	30.0	0	SC	0	29.6392	0	34.3560	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	31.0	0	SC	0	29.6315	0	34.3573	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	32.0	0	SC	0	29.6310	0	34.3584	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	33.0	0	SC	0	29.6288	0	34.3595	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	34.0	0	SC	0	29.6273	0	34.3600	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	35.0	0	SC	0	29.6199	0	34.3587	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	36.0	0	SC	0	29.6190	0	34.3632	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	37.0	0	SC	0	29.6188	0	34.3646	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	38.0	0	SC	0	29.6147	0	34.3633	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	39.0	0	SC	0	29.6098	0	34.3615	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	40.0	0	SC	0	29.6060	0	34.3613	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	41.0	0	SC	0	29.6027	0	34.3616	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	42.0	0	SC	0	29.6007	0	34.3621	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	43.0	0	SC	0	29.6002	0	34.3624	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	44.0	0	SC	0	29.5994	0	34.3623	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	45.0	0	SC	0	29.5977	0	34.3619	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	46.0	0	SC	0	29.5962	0	34.3627	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	47.0	0	SC	0	29.5934	0	34.3657	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	48.0	0	SC	0	29.5850	0	34.3658	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	49.0	0	SC	0	29.5829	0	34.3658	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	50.0	0	SC	0	29.5743	0	34.3672	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	51.0	0	SC	0	29.5736	0	34.3714	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	52.0	0	SC	0	29.5718	0	34.3730	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	53.0	0	SC	0	29.5682	0	34.3729	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	54.0	0	SC	0	29.5658	0	34.3752	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	55.0	0	SC	0	29.5595	0	34.3852	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	56.0	0	SC	0	29.5521	0	34.3892	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	57.0	0	SC	0	29.5482	0	34.3919	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	58.0	0	SC	0	29.5458	0	34.3928	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	59.0	0	SC	0	29.5438	0	34.3937	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	60.0	0	SC	0	29.5412	0	34.3954	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	61.0	0	SC	0	29.5392	0	34.3969	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	62.0	0	SC	0	29.5382	0	34.3976	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	63.0	0	SC	0	29.5365	0	34.3986	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	64.0	0	SC	0	29.5351	0	34.3996	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	65.0	0	SC	0	29.5314	0	34.4024	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	66.0	0	SC	0	29.5254	0	34.4069	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	67.0	0	SC	0	29.5183	0	34.4128	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	68.0	0	SC	0	29.5126	0	34.4226	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	69.0	0	SC	0	29.5128	0	34.4362	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	70.0	0	SC	0	29.5169	0	34.4499	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	71.0	0	SC	0	29.5243	0	34.4615	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	72.0	0	SC	0	29.5344	0	34.4720	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	73.0	0	SC	0	29.5448	0	34.4848	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	74.0	0	SC	0	29.5505	0	34.5097	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	75.0	0	SC	0	29.5543	0	34.5407	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	76.0	0	SC	0	29.5629	0	34.5600	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	77.0	0	SC	0	29.5673	0	34.5640	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	78.0	0	SC	0	29.5572	0	34.5844	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	79.0	0	SC	0	29.5050	0	34.6148	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	80.0	0	SC	0	29.4727	0	34.6326	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	81.0	0	SC	0	29.3582	0	34.6323	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	82.0	0	SC	0	29.2533	0	34.6658	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	83.0	0	SC	0	29.0454	0	34.7401	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	84.0	0	SC	0	28.9190	0	34.7595	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	85.0	0	SC	0	28.8288	0	34.7923	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	86.0	0	SC	0	28.6287	0	34.8185	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	87.0	0	SC	0	28.2088	0	34.8801	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	88.0	0	SC	0	27.6795	0	34.9864	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	89.0	0	SC	0	26.9407	0	35.2385	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	90.0	0	SC	0	26.8581	0	35.4448	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	91.0	0	SC	0	26.6776	0	35.4553	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	92.0	0	SC	0	26.5295	0	35.4088	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	93.0	0	SC	0	26.3055	0	35.3476	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	94.0	0	SC	0	26.1847	0	35.3163	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	95.0	0	SC	0	26.1246	0	35.2990	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	96.0	0	SC	0	26.0576	0	35.2805	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	97.0	0	SC	0	25.9806	0	35.2627	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	98.0	0	SC	0	25.9531	0	35.2560	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	99.0	0	SC	0	25.8469	0	35.2299	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	100.0	0	SC	0	25.7901	0	35.2211	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	101.0	0	SC	0	25.7596	0	35.2157	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	102.0	0	SC	0	25.7153	0	35.2079	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	103.0	0	SC	0	25.6986	0	35.2055	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	104.0	0	SC	0	25.6862	0	35.2027	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	105.0	0	SC	0	25.6711	0	35.2001	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	106.0	0	SC	0	25.6609	0	35.1976	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	107.0	0	SC	0	25.6450	0	35.1952	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	108.0	0	SC	0	25.6122	0	35.1921	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	109.0	0	SC	0	25.5866	0	35.1914	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	110.0	0	SC	0	25.5459	0	35.1910	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	111.0	0	SC	0	25.5159	0	35.1918	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	112.0	0	SC	0	25.4959	0	35.1928	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	113.0	0	SC	0	25.4682	0	35.1926	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	114.0	0	SC	0	25.4367	0	35.1939	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	115.0	0	SC	0	25.4110	0	35.1953	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	116.0	0	SC	0	25.3957	0	35.1957	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	117.0	0	SC	0	25.3881	0	35.1949	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	118.0	0	SC	0	25.3841	0	35.1953	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	119.0	0	SC	0	25.3773	0	35.1960	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	120.0	0	SC	0	25.3571	0	35.1984	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	121.0	0	SC	0	25.3272	0	35.1979	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	122.0	0	SC	0	25.3013	0	35.1963	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	123.0	0	SC	0	25.2618	0	35.1918	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	124.0	0	SC	0	25.1952	0	35.1876	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	125.0	0	SC	0	25.1153	0	35.1878	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	126.0	0	SC	0	25.0284	0	35.1897	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	127.0	0	SC	0	24.9533	0	35.1909	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	128.0	0	SC	0	24.9055	0	35.1910	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	129.0	0	SC	0	24.8679	0	35.2013	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	130.0	0	SC	0	24.8212	0	35.2097	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	131.0	0	SC	0	24.7721	0	35.2090	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	132.0	0	SC	0	24.7528	0	35.2152	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	133.0	0	SC	0	24.7368	0	35.2151	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	134.0	0	SC	0	24.6233	0	35.2059	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	135.0	0	SC	0	24.6080	0	35.2427	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	136.0	0	SC	0	24.5906	0	35.2637	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	137.0	0	SC	0	24.5399	0	35.2693	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	138.0	0	SC	0	24.4325	0	35.2666	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	139.0	0	SC	0	24.3118	0	35.2751	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	140.0	0	SC	0	24.1898	0	35.2612	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	141.0	0	SC	0	24.1172	0	35.2583	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	142.0	0	SC	0	24.0757	0	35.2523	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	143.0	0	SC	0	24.0426	0	35.2445	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	144.0	0	SC	0	24.0187	0	35.2378	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	145.0	0	SC	0	24.0052	0	35.2333	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	146.0	0	SC	0	24.0005	0	35.2337	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	147.0	0	SC	0	23.9850	0	35.2301	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	148.0	0	SC	0	23.8410	0	35.2265	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	149.0	0	SC	0	23.7165	0	35.2290	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	150.0	0	SC	0	23.7165	0	35.2441	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	151.0	0	SC	0	23.5355	0	35.2263	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	152.0	0	SC	0	23.1647	0	35.2099	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	153.0	0	SC	0	23.0631	0	35.1926	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	154.0	0	SC	0	23.0043	0	35.1748	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	155.0	0	SC	0	22.9496	0	35.1522	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	156.0	0	SC	0	22.4056	0	35.0161	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	157.0	0	SC	0	21.5081	0	34.9111	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	158.0	0	SC	0	21.2705	0	34.8943	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	159.0	0	SC	0	21.2558	0	34.9029	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	160.0	0	SC	0	21.2981	0	34.9989	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	161.0	0	SC	0	21.3372	0	35.0196	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	162.0	0	SC	0	21.1784	0	34.9608	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	163.0	0	SC	0	20.6156	0	34.8827	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	164.0	0	SC	0	20.3827	0	34.8367	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	165.0	0	SC	0	20.2557	0	34.8144	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	166.0	0	SC	0	20.2113	0	34.8030	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	167.0	0	SC	0	20.1540	0	34.7917	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	168.0	0	SC	0	20.0186	0	34.7920	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	169.0	0	SC	0	19.9228	0	34.8007	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	170.0	0	SC	0	19.9241	0	34.8096	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	171.0	0	SC	0	19.9365	0	34.8159	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	172.0	0	SC	0	19.9453	0	34.8166	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	173.0	0	SC	0	19.9450	0	34.8152	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	174.0	0	SC	0	19.9440	0	34.8144	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	175.0	0	SC	0	19.9440	0	34.8133	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	176.0	0	SC	0	19.9455	0	34.8127	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	177.0	0	SC	0	20.0284	0	34.9061	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	178.0	0	SC	0	20.0976	0	34.9648	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	179.0	0	SC	0	19.7029	0	34.9413	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	180.0	0	SC	0	19.0630	0	34.8946	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	181.0	0	SC	0	18.7964	0	34.9146	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	182.0	0	SC	0	18.8642	0	34.9828	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	183.0	0	SC	0	19.0799	0	35.2012	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	184.0	0	SC	0	19.1685	0	35.3175	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	185.0	0	SC	0	19.2343	0	35.3747	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	186.0	0	SC	0	19.2382	0	35.3796	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	187.0	0	SC	0	19.1642	0	35.3937	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	188.0	0	SC	0	19.0494	0	35.3988	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	189.0	0	SC	0	19.0317	0	35.3991	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	190.0	0	SC	0	18.9888	0	35.3948	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	191.0	0	SC	0	18.9522	0	35.3882	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	192.0	0	SC	0	18.7408	0	35.3728	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	193.0	0	SC	0	18.6306	0	35.3757	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	194.0	0	SC	0	18.6022	0	35.3731	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	195.0	0	SC	0	18.5641	0	35.3701	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	196.0	0	SC	0	18.5592	0	35.3758	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	197.0	0	SC	0	18.5303	0	35.3686	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	198.0	0	SC	0	18.4263	0	35.3588	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	199.0	0	SC	0	18.3783	0	35.3589	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	200.0	0	SC	0	18.3384	0	35.3602	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	201.0	0	SC	0	18.2993	0	35.3538	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	202.0	0	SC	0	18.2033	0	35.3442	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	203.0	0	SC	0	18.1137	0	35.3316	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	204.0	0	SC	0	18.0699	0	35.3248	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	205.0	0	SC	0	18.0219	0	35.3147	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	206.0	0	SC	0	17.7862	0	35.2774	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	207.0	0	SC	0	17.5098	0	35.2165	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	208.0	0	SC	0	17.1505	0	35.1385	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	209.0	0	SC	0	16.7753	0	35.0776	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	210.0	0	SC	0	16.6626	0	35.0654	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	211.0	0	SC	0	16.6274	0	35.0588	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	212.0	0	SC	0	16.5999	0	35.0551	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	213.0	0	SC	0	16.5684	0	35.0530	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	214.0	0	SC	0	16.5667	0	35.0521	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	215.0	0	SC	0	16.5660	0	35.0510	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	216.0	0	SC	0	16.5665	0	35.0494	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	217.0	0	SC	0	16.5642	0	35.0493	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	218.0	0	SC	0	16.5627	0	35.0487	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	219.0	0	SC	0	16.5559	0	35.0467	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	220.0	0	SC	0	16.5534	0	35.0492	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	221.0	0	SC	0	16.6631	0	35.1052	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	222.0	0	SC	0	16.9201	0	35.2192	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	223.0	0	SC	0	17.0157	0	35.2787	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	224.0	0	SC	0	16.9695	0	35.2978	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	225.0	0	SC	0	16.7347	0	35.2929	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	226.0	0	SC	0	16.6557	0	35.2873	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	227.0	0	SC	0	16.6334	0	35.2829	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	228.0	0	SC	0	16.6174	0	35.2797	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	229.0	0	SC	0	16.5954	0	35.2756	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	230.0	0	SC	0	16.5842	0	35.2734	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	231.0	0	SC	0	16.5710	0	35.2708	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	232.0	0	SC	0	16.5575	0	35.2682	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	233.0	0	SC	0	16.5496	0	35.2658	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	234.0	0	SC	0	16.5198	0	35.2604	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	235.0	0	SC	0	16.5003	0	35.2582	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	236.0	0	SC	0	16.4807	0	35.2558	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	237.0	0	SC	0	16.4535	0	35.2473	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	238.0	0	SC	0	16.2893	0	35.2213	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	239.0	0	SC	0	16.2156	0	35.2183	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	240.0	0	SC	0	16.1965	0	35.2130	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	241.0	0	SC	0	16.0662	0	35.1958	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	242.0	0	SC	0	15.8967	0	35.1880	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	243.0	0	SC	0	15.8125	0	35.1738	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	244.0	0	SC	0	15.5958	0	35.1556	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	245.0	0	SC	0	15.5351	0	35.1506	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	246.0	0	SC	0	15.5297	0	35.1490	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	247.0	0	SC	0	15.3088	0	35.0800	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	248.0	0	SC	0	14.7871	0	34.9801	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	249.0	0	SC	0	14.3295	0	34.8896	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	250.0	0	SC	0	13.9468	0	34.8079	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	251.0	0	SC	0	13.3549	0	34.7090	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	252.0	0	SC	0	13.0582	0	34.6836	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	253.0	0	SC	0	13.0219	0	34.6772	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	254.0	0	SC	0	13.0225	0	34.6747	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	255.0	0	SC	0	13.0710	0	34.7267	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	256.0	0	SC	0	13.5705	0	35.0107	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	257.0	0	SC	0	13.6089	0	35.0147	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	258.0	0	SC	0	13.6206	0	35.0178	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	259.0	0	SC	0	13.6196	0	35.0170	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	260.0	0	SC	0	13.6326	0	35.0227	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	261.0	0	SC	0	13.7005	0	35.0426	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	262.0	0	SC	0	13.7510	0	35.0637	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	263.0	0	SC	0	13.7449	0	35.0650	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	264.0	0	SC	0	13.6919	0	35.0591	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	265.0	0	SC	0	13.6446	0	35.0490	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	266.0	0	SC	0	13.5719	0	35.0348	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	267.0	0	SC	0	13.5193	0	35.0249	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	268.0	0	SC	0	13.2944	0	34.9572	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	269.0	0	SC	0	12.6753	0	34.8520	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	270.0	0	SC	0	12.2454	0	34.7802	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	271.0	0	SC	0	11.9293	0	34.7322	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	272.0	0	SC	0	11.7358	0	34.6936	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	273.0	0	SC	0	11.5742	0	34.6864	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	274.0	0	SC	0	11.4636	0	34.7062	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	275.0	0	SC	0	11.4126	0	34.7238	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	276.0	0	SC	0	11.3218	0	34.7128	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	277.0	0	SC	0	11.2298	0	34.7063	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	278.0	0	SC	0	11.1191	0	34.6918	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	279.0	0	SC	0	10.9682	0	34.6780	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	280.0	0	SC	0	10.8374	0	34.6664	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	281.0	0	SC	0	10.7532	0	34.6589	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	282.0	0	SC	0	10.6912	0	34.6544	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	283.0	0	SC	0	10.6488	0	34.6485	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	284.0	0	SC	0	10.6078	0	34.6434	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	285.0	0	SC	0	10.5507	0	34.6352	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	286.0	0	SC	0	10.5099	0	34.6302	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	287.0	0	SC	0	10.4694	0	34.6258	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	288.0	0	SC	0	10.4278	0	34.6182	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	289.0	0	SC	0	10.3885	0	34.6156	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	290.0	0	SC	0	10.3548	0	34.6102	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	291.0	0	SC	0	10.3104	0	34.6058	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	292.0	0	SC	0	10.2865	0	34.6044	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	293.0	0	SC	0	10.2760	0	34.6040	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	294.0	0	SC	0	10.2678	0	34.6033	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	295.0	0	SC	0	10.2585	0	34.6025	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	296.0	0	SC	0	10.2531	0	34.6020	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	297.0	0	SC	0	10.2499	0	34.6015	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	298.0	0	SC	0	10.2485	0	34.6009	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	299.0	0	SC	0	10.2485	0	34.6023	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	300.0	0	SC	0	10.2607	0	34.6274	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	301.0	0	SC	0	10.2723	0	34.6746	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	302.0	0	SC	0	10.2277	0	34.6881	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	303.0	0	SC	0	10.1406	0	34.6939	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	304.0	0	SC	0	10.0945	0	34.6977	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	305.0	0	SC	0	10.1212	0	34.7282	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	306.0	0	SC	0	10.1259	0	34.7294	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	307.0	0	SC	0	10.1267	0	34.7291	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	308.0	0	SC	0	10.1295	0	34.7307	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	309.0	0	SC	0	10.1476	0	34.7374	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	310.0	0	SC	0	10.1591	0	34.7408	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	311.0	0	SC	0	10.1626	0	34.7453	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	312.0	0	SC	0	10.1418	0	34.7473	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	313.0	0	SC	0	10.1136	0	34.7489	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	314.0	0	SC	0	10.1082	0	34.7476	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	315.0	0	SC	0	10.0964	0	34.7468	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	316.0	0	SC	0	10.0863	0	34.7458	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	317.0	0	SC	0	10.0796	0	34.7449	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	318.0	0	SC	0	10.0676	0	34.7435	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	319.0	0	SC	0	10.0555	0	34.7415	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	320.0	0	SC	0	10.0412	0	34.7391	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	321.0	0	SC	0	10.0127	0	34.7349	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	322.0	0	SC	0	9.9838	0	34.7338	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	323.0	0	SC	0	9.9655	0	34.7307	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	324.0	0	SC	0	9.9413	0	34.7275	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	325.0	0	SC	0	9.9170	0	34.7235	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	326.0	0	SC	0	9.8728	0	34.7210	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	327.0	0	SC	0	9.8707	0	34.7214	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	328.0	0	SC	0	9.8717	0	34.7213	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	329.0	0	SC	0	9.8721	0	34.7211	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	330.0	0	SC	0	9.8667	0	34.7207	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	331.0	0	SC	0	9.8587	0	34.7201	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	332.0	0	SC	0	9.8512	0	34.7203	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	333.0	0	SC	0	9.8474	0	34.7203	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	334.0	0	SC	0	9.8419	0	34.7195	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	335.0	0	SC	0	9.8214	0	34.7167	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	336.0	0	SC	0	9.7806	0	34.7149	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	337.0	0	SC	0	9.7721	0	34.7153	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	338.0	0	SC	0	9.7646	0	34.7143	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	339.0	0	SC	0	9.7602	0	34.7139	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	340.0	0	SC	0	9.7544	0	34.7134	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	341.0	0	SC	0	9.7508	0	34.7128	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	342.0	0	SC	0	9.7469	0	34.7124	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	343.0	0	SC	0	9.7420	0	34.7119	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	344.0	0	SC	0	9.7393	0	34.7115	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	345.0	0	SC	0	9.7373	0	34.7111	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	346.0	0	SC	0	9.7315	0	34.7105	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	347.0	0	SC	0	9.7295	0	34.7104	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	348.0	0	SC	0	9.7285	0	34.7102	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	349.0	0	SC	0	9.7274	0	34.7099	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	350.0	0	SC	0	9.7257	0	34.7097	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	351.0	0	SC	0	9.7240	0	34.7094	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	352.0	0	SC	0	9.7231	0	34.7093	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	353.0	0	SC	0	9.7222	0	34.7092	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	354.0	0	SC	0	9.7212	0	34.7090	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	355.0	0	SC	0	9.7205	0	34.7088	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	356.0	0	SC	0	9.7198	0	34.7087	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	357.0	0	SC	0	9.7193	0	34.7086	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	358.0	0	SC	0	9.7183	0	34.7083	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	359.0	0	SC	0	9.7166	0	34.7080	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	360.0	0	SC	0	9.7152	0	34.7078	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	361.0	0	SC	0	9.7145	0	34.7077	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	362.0	0	SC	0	9.7139	0	34.7074	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	363.0	0	SC	0	9.7134	0	34.7074	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	364.0	0	SC	0	9.7128	0	34.7071	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	365.0	0	SC	0	9.7122	0	34.7069	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	366.0	0	SC	0	9.7112	0	34.7068	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	367.0	0	SC	0	9.7101	0	34.7065	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	368.0	0	SC	0	9.7092	0	34.7062	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	369.0	0	SC	0	9.7085	0	34.7062	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	370.0	0	SC	0	9.7080	0	34.7060	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	371.0	0	SC	0	9.7076	0	34.7060	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	372.0	0	SC	0	9.7072	0	34.7058	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	373.0	0	SC	0	9.7066	0	34.7057	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	374.0	0	SC	0	9.7055	0	34.7054	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	375.0	0	SC	0	9.7030	0	34.7050	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	376.0	0	SC	0	9.6976	0	34.7042	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	377.0	0	SC	0	9.6847	0	34.7023	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	378.0	0	SC	0	9.6478	0	34.6994	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	379.0	0	SC	0	9.6113	0	34.6994	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	380.0	0	SC	0	9.6024	0	34.6996	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	381.0	0	SC	0	9.5982	0	34.6987	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	382.0	0	SC	0	9.5922	0	34.6981	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	383.0	0	SC	0	9.5860	0	34.6978	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	384.0	0	SC	0	9.5817	0	34.6972	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	385.0	0	SC	0	9.5725	0	34.6963	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	386.0	0	SC	0	9.5617	0	34.6955	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	387.0	0	SC	0	9.5554	0	34.6950	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	388.0	0	SC	0	9.5522	0	34.6944	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	389.0	0	SC	0	9.5434	0	34.6935	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	390.0	0	SC	0	9.5326	0	34.6925	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	391.0	0	SC	0	9.5168	0	34.6909	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	392.0	0	SC	0	9.4983	0	34.6898	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	393.0	0	SC	0	9.4844	0	34.6888	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	394.0	0	SC	0	9.4765	0	34.6885	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	395.0	0	SC	0	9.4682	0	34.6876	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	396.0	0	SC	0	9.4510	0	34.6862	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	397.0	0	SC	0	9.4371	0	34.6853	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	398.0	0	SC	0	9.4097	0	34.6824	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	399.0	0	SC	0	9.3745	0	34.6779	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	400.0	0	SC	0	9.2686	0	34.6708	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	401.0	0	SC	0	9.2291	0	34.6715	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	402.0	0	SC	0	9.2201	0	34.6709	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	403.0	0	SC	0	9.2132	0	34.6715	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	404.0	0	SC	0	9.2133	0	34.6728	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	405.0	0	SC	0	9.2111	0	34.6721	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	406.0	0	SC	0	9.2071	0	34.6717	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	407.0	0	SC	0	9.2014	0	34.6711	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	408.0	0	SC	0	9.1984	0	34.6708	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	409.0	0	SC	0	9.1969	0	34.6708	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	410.0	0	SC	0	9.1975	0	34.6717	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	411.0	0	SC	0	9.2013	0	34.6741	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	412.0	0	SC	0	9.2030	0	34.6748	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	413.0	0	SC	0	9.2030	0	34.6759	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	414.0	0	SC	0	9.1982	0	34.6751	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	415.0	0	SC	0	9.1799	0	34.6724	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	416.0	0	SC	0	9.1317	0	34.6686	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	417.0	0	SC	0	9.0811	0	34.6661	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	418.0	0	SC	0	9.0534	0	34.6655	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	419.0	0	SC	0	9.0332	0	34.6636	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	420.0	0	SC	0	9.0159	0	34.6630	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	421.0	0	SC	0	9.0036	0	34.6617	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	422.0	0	SC	0	8.9944	0	34.6606	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	423.0	0	SC	0	8.9866	0	34.6591	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	424.0	0	SC	0	8.9724	0	34.6578	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	425.0	0	SC	0	8.9542	0	34.6568	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	426.0	0	SC	0	8.9380	0	34.6557	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	427.0	0	SC	0	8.9303	0	34.6550	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	428.0	0	SC	0	8.9208	0	34.6540	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	429.0	0	SC	0	8.9144	0	34.6532	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	430.0	0	SC	0	8.9014	0	34.6520	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	431.0	0	SC	0	8.8912	0	34.6514	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	432.0	0	SC	0	8.8830	0	34.6509	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	433.0	0	SC	0	8.8779	0	34.6495	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	434.0	0	SC	0	8.8369	0	34.6450	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	435.0	0	SC	0	8.8144	0	34.6470	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	436.0	0	SC	0	8.8130	0	34.6461	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	437.0	0	SC	0	8.8015	0	34.6454	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	438.0	0	SC	0	8.7797	0	34.6439	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	439.0	0	SC	0	8.7601	0	34.6442	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	440.0	0	SC	0	8.7560	0	34.6442	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	441.0	0	SC	0	8.7528	0	34.6443	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	442.0	0	SC	0	8.7508	0	34.6457	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	443.0	0	SC	0	8.7510	0	34.6460	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	444.0	0	SC	0	8.7512	0	34.6461	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	445.0	0	SC	0	8.7516	0	34.6461	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	446.0	0	SC	0	8.7487	0	34.6454	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	447.0	0	SC	0	8.7354	0	34.6448	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	448.0	0	SC	0	8.7248	0	34.6440	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	449.0	0	SC	0	8.7112	0	34.6433	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	450.0	0	SC	0	8.6905	0	34.6420	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	451.0	0	SC	0	8.6751	0	34.6413	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	452.0	0	SC	0	8.6593	0	34.6403	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	453.0	0	SC	0	8.6414	0	34.6401	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	454.0	0	SC	0	8.6371	0	34.6407	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	455.0	0	SC	0	8.6348	0	34.6402	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	456.0	0	SC	0	8.6268	0	34.6394	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	457.0	0	SC	0	8.6213	0	34.6390	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	458.0	0	SC	0	8.6111	0	34.6388	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	459.0	0	SC	0	8.6048	0	34.6382	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	460.0	0	SC	0	8.5909	0	34.6374	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	461.0	0	SC	0	8.5792	0	34.6371	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	462.0	0	SC	0	8.5753	0	34.6367	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	463.0	0	SC	0	8.5599	0	34.6351	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	464.0	0	SC	0	8.5195	0	34.6350	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	465.0	0	SC	0	8.5102	0	34.6351	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	466.0	0	SC	0	8.4951	0	34.6348	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	467.0	0	SC	0	8.4696	0	34.6337	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	468.0	0	SC	0	8.4458	0	34.6336	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	469.0	0	SC	0	8.4344	0	34.6329	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	470.0	0	SC	0	8.4273	0	34.6327	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	471.0	0	SC	0	8.4251	0	34.6320	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	472.0	0	SC	0	8.4235	0	34.6316	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	473.0	0	SC	0	8.4195	0	34.6310	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	474.0	0	SC	0	8.4113	0	34.6308	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	475.0	0	SC	0	8.3993	0	34.6292	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	476.0	0	SC	0	8.3822	0	34.6286	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	477.0	0	SC	0	8.3713	0	34.6283	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	478.0	0	SC	0	8.3643	0	34.6279	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	479.0	0	SC	0	8.3591	0	34.6277	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	480.0	0	SC	0	8.3553	0	34.6276	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	481.0	0	SC	0	8.3488	0	34.6273	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	482.0	0	SC	0	8.3447	0	34.6269	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	483.0	0	SC	0	8.3413	0	34.6270	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	484.0	0	SC	0	8.3403	0	34.6266	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	485.0	0	SC	0	8.3357	0	34.6264	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	486.0	0	SC	0	8.3316	0	34.6268	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	487.0	0	SC	0	8.3294	0	34.6265	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	488.0	0	SC	0	8.3256	0	34.6265	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	489.0	0	SC	0	8.3235	0	34.6265	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	490.0	0	SC	0	8.3237	0	34.6262	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	491.0	0	SC	0	8.3238	0	34.6265	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	492.0	0	SC	0	8.3240	0	34.6263	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	493.0	0	SC	0	8.3233	0	34.6262	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	494.0	0	SC	0	8.3228	0	34.6263	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	495.0	0	SC	0	8.3218	0	34.6260	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	496.0	0	SC	0	8.3228	0	34.6263	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	497.0	0	SC	0	8.3213	0	34.6258	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	498.0	0	SC	0	8.3192	0	34.6256	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	499.0	0	SC	0	8.3181	0	34.6258	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	500.0	0	SC	0	8.3190	0	34.6250	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	501.0	0	SC	0	8.3161	0	34.6250	0
JNSR___2000694	069	C	12/10/2000	05:27	138.0186	1.9656	0	502.0	0	SC	0	8.3170	0	34.6241	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	2.0	0	SC	0	29.8426	0	34.3557	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	3.0	0	SC	0	29.8620	0	34.3582	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	4.0	0	SC	0	29.8909	0	34.3577	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	5.0	0	SC	0	29.8656	0	34.3586	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	6.0	0	SC	0	29.8842	0	34.3572	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	7.0	0	SC	0	29.8776	0	34.3591	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	8.0	0	SC	0	29.8493	0	34.3553	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	9.0	0	SC	0	29.8074	0	34.3573	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	10.0	0	SC	0	29.8244	0	34.3568	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	11.0	0	SC	0	29.8306	0	34.3549	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	12.0	0	SC	0	29.7675	0	34.3540	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	13.0	0	SC	0	29.6877	0	34.3549	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	14.0	0	SC	0	29.6690	0	34.3590	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	15.0	0	SC	0	29.6623	0	34.3584	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	16.0	0	SC	0	29.6562	0	34.3594	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	17.0	0	SC	0	29.6549	0	34.3602	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	18.0	0	SC	0	29.6547	0	34.3592	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	19.0	0	SC	0	29.6542	0	34.3595	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	20.0	0	SC	0	29.6518	0	34.3614	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	21.0	0	SC	0	29.6463	0	34.3622	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	22.0	0	SC	0	29.6357	0	34.3596	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	23.0	0	SC	0	29.6271	0	34.3573	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	24.0	0	SC	0	29.6230	0	34.3603	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	25.0	0	SC	0	29.6077	0	34.3717	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	26.0	0	SC	0	29.5973	0	34.3847	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	27.0	0	SC	0	29.5942	0	34.3923	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	28.0	0	SC	0	29.5945	0	34.3944	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	29.0	0	SC	0	29.5952	0	34.3990	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	30.0	0	SC	0	29.5938	0	34.4014	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	31.0	0	SC	0	29.5921	0	34.4013	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	32.0	0	SC	0	29.5915	0	34.4018	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	33.0	0	SC	0	29.5939	0	34.4042	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	34.0	0	SC	0	29.6009	0	34.4082	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	35.0	0	SC	0	29.6036	0	34.4090	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	36.0	0	SC	0	29.6050	0	34.4096	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	37.0	0	SC	0	29.6093	0	34.4117	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	38.0	0	SC	0	29.6099	0	34.4121	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	39.0	0	SC	0	29.6020	0	34.4097	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	40.0	0	SC	0	29.5925	0	34.4060	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	41.0	0	SC	0	29.5866	0	34.4042	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	42.0	0	SC	0	29.5817	0	34.4022	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	43.0	0	SC	0	29.5768	0	34.4006	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	44.0	0	SC	0	29.5738	0	34.3999	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	45.0	0	SC	0	29.5729	0	34.4005	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	46.0	0	SC	0	29.5730	0	34.4013	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	47.0	0	SC	0	29.5719	0	34.4013	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	48.0	0	SC	0	29.5694	0	34.4006	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	49.0	0	SC	0	29.5670	0	34.4003	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	50.0	0	SC	0	29.5644	0	34.4000	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	51.0	0	SC	0	29.5626	0	34.4000	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	52.0	0	SC	0	29.5618	0	34.3997	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	53.0	0	SC	0	29.5590	0	34.3997	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	54.0	0	SC	0	29.5549	0	34.4001	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	55.0	0	SC	0	29.5536	0	34.4003	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	56.0	0	SC	0	29.5521	0	34.4006	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	57.0	0	SC	0	29.5465	0	34.4024	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	58.0	0	SC	0	29.5431	0	34.4042	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	59.0	0	SC	0	29.5379	0	34.4077	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	60.0	0	SC	0	29.5308	0	34.4135	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	61.0	0	SC	0	29.5177	0	34.4249	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	62.0	0	SC	0	29.5079	0	34.4380	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	63.0	0	SC	0	29.5030	0	34.4526	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	64.0	0	SC	0	29.5007	0	34.4653	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	65.0	0	SC	0	29.4981	0	34.4818	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	66.0	0	SC	0	29.4947	0	34.4980	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	67.0	0	SC	0	29.4941	0	34.5166	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	68.0	0	SC	0	29.4958	0	34.5359	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	69.0	0	SC	0	29.4874	0	34.5519	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	70.0	0	SC	0	29.4853	0	34.5809	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	71.0	0	SC	0	29.4876	0	34.6145	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	72.0	0	SC	0	29.4576	0	34.6291	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	73.0	0	SC	0	29.4415	0	34.6336	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	74.0	0	SC	0	29.4093	0	34.6468	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	75.0	0	SC	0	29.2251	0	34.7184	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	76.0	0	SC	0	29.0646	0	34.7745	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	77.0	0	SC	0	28.7097	0	34.8462	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	78.0	0	SC	0	27.9958	0	34.9521	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	79.0	0	SC	0	26.9031	0	35.2183	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	80.0	0	SC	0	26.5921	0	35.3123	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	81.0	0	SC	0	26.4271	0	35.3043	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	82.0	0	SC	0	26.2989	0	35.2779	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	83.0	0	SC	0	26.2506	0	35.2698	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	84.0	0	SC	0	26.2170	0	35.2598	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	85.0	0	SC	0	26.1798	0	35.2496	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	86.0	0	SC	0	26.1553	0	35.2428	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	87.0	0	SC	0	26.1509	0	35.2399	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	88.0	0	SC	0	26.1322	0	35.2321	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	89.0	0	SC	0	26.1289	0	35.2312	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	90.0	0	SC	0	26.0735	0	35.2085	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	91.0	0	SC	0	26.0395	0	35.2024	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	92.0	0	SC	0	26.0289	0	35.1977	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	93.0	0	SC	0	26.0094	0	35.1915	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	94.0	0	SC	0	25.9889	0	35.1858	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	95.0	0	SC	0	25.9721	0	35.1821	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	96.0	0	SC	0	25.9466	0	35.1767	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	97.0	0	SC	0	25.9320	0	35.1746	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	98.0	0	SC	0	25.9250	0	35.1729	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	99.0	0	SC	0	25.9209	0	35.1716	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	100.0	0	SC	0	25.9159	0	35.1700	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	101.0	0	SC	0	25.9093	0	35.1678	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	102.0	0	SC	0	25.8689	0	35.1633	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	103.0	0	SC	0	25.8062	0	35.1634	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	104.0	0	SC	0	25.7138	0	35.1695	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	105.0	0	SC	0	25.6409	0	35.1830	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	106.0	0	SC	0	25.5935	0	35.1927	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	107.0	0	SC	0	25.5219	0	35.1968	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	108.0	0	SC	0	25.3228	0	35.1993	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	109.0	0	SC	0	25.1575	0	35.2013	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	110.0	0	SC	0	25.1278	0	35.2033	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	111.0	0	SC	0	25.0497	0	35.1908	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	112.0	0	SC	0	24.9221	0	35.1873	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	113.0	0	SC	0	24.7968	0	35.2008	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	114.0	0	SC	0	24.6947	0	35.2013	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	115.0	0	SC	0	24.6519	0	35.1963	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	116.0	0	SC	0	24.6364	0	35.1999	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	117.0	0	SC	0	24.6073	0	35.1969	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	118.0	0	SC	0	24.5590	0	35.1961	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	119.0	0	SC	0	24.5384	0	35.2030	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	120.0	0	SC	0	24.5376	0	35.2029	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	121.0	0	SC	0	24.5355	0	35.2058	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	122.0	0	SC	0	24.5141	0	35.2023	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	123.0	0	SC	0	24.4884	0	35.1983	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	124.0	0	SC	0	24.4525	0	35.1950	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	125.0	0	SC	0	24.3698	0	35.2267	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	126.0	0	SC	0	24.3118	0	35.2469	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	127.0	0	SC	0	24.2407	0	35.2455	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	128.0	0	SC	0	24.1967	0	35.2420	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	129.0	0	SC	0	24.1539	0	35.2383	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	130.0	0	SC	0	24.1223	0	35.2372	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	131.0	0	SC	0	24.1002	0	35.2328	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	132.0	0	SC	0	24.0741	0	35.2265	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	133.0	0	SC	0	23.9971	0	35.2291	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	134.0	0	SC	0	23.8676	0	35.2325	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	135.0	0	SC	0	23.8392	0	35.2291	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	136.0	0	SC	0	23.8241	0	35.2311	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	137.0	0	SC	0	23.7868	0	35.2355	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	138.0	0	SC	0	23.7461	0	35.2405	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	139.0	0	SC	0	23.7074	0	35.2405	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	140.0	0	SC	0	23.5959	0	35.2392	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	141.0	0	SC	0	23.4325	0	35.2306	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	142.0	0	SC	0	23.1340	0	35.1835	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	143.0	0	SC	0	22.9796	0	35.1507	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	144.0	0	SC	0	22.9494	0	35.1443	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	145.0	0	SC	0	22.9004	0	35.1144	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	146.0	0	SC	0	22.1418	0	34.9244	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	147.0	0	SC	0	21.4526	0	34.8363	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	148.0	0	SC	0	21.0274	0	34.7901	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	149.0	0	SC	0	20.8643	0	34.8042	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	150.0	0	SC	0	20.8217	0	34.8222	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	151.0	0	SC	0	20.8218	0	34.8369	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	152.0	0	SC	0	20.8363	0	34.8514	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	153.0	0	SC	0	20.8396	0	34.8606	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	154.0	0	SC	0	20.8389	0	34.8669	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	155.0	0	SC	0	20.8487	0	34.8739	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	156.0	0	SC	0	20.8423	0	34.8726	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	157.0	0	SC	0	20.7466	0	34.8435	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	158.0	0	SC	0	20.5270	0	34.8191	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	159.0	0	SC	0	20.3470	0	34.7965	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	160.0	0	SC	0	20.2713	0	34.8019	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	161.0	0	SC	0	20.2667	0	34.8074	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	162.0	0	SC	0	20.2016	0	34.8038	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	163.0	0	SC	0	20.0229	0	34.7873	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	164.0	0	SC	0	19.9668	0	34.8016	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	165.0	0	SC	0	19.9549	0	34.8087	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	166.0	0	SC	0	19.9417	0	34.8129	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	167.0	0	SC	0	19.9294	0	34.8152	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	168.0	0	SC	0	19.9006	0	34.8273	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	169.0	0	SC	0	19.8574	0	34.8607	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	170.0	0	SC	0	19.7331	0	34.8892	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	171.0	0	SC	0	19.5771	0	34.9165	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	172.0	0	SC	0	19.3052	0	34.8918	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	173.0	0	SC	0	18.6720	0	34.8786	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	174.0	0	SC	0	18.5972	0	34.9269	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	175.0	0	SC	0	18.6608	0	35.0243	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	176.0	0	SC	0	18.7360	0	35.1042	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	177.0	0	SC	0	18.7702	0	35.1262	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	178.0	0	SC	0	18.7892	0	35.1412	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	179.0	0	SC	0	18.9262	0	35.2781	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	180.0	0	SC	0	18.9753	0	35.3122	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	181.0	0	SC	0	18.9881	0	35.3202	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	182.0	0	SC	0	18.9986	0	35.3275	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	183.0	0	SC	0	18.9948	0	35.3263	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	184.0	0	SC	0	18.9941	0	35.3260	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	185.0	0	SC	0	19.0205	0	35.3798	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	186.0	0	SC	0	19.0043	0	35.3752	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	187.0	0	SC	0	18.9450	0	35.3613	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	188.0	0	SC	0	18.9079	0	35.3546	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	189.0	0	SC	0	18.8444	0	35.3510	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	190.0	0	SC	0	18.7219	0	35.3388	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	191.0	0	SC	0	18.4593	0	35.3163	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	192.0	0	SC	0	18.2740	0	35.3092	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	193.0	0	SC	0	18.1549	0	35.2901	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	194.0	0	SC	0	17.9944	0	35.2610	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	195.0	0	SC	0	17.8988	0	35.2492	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	196.0	0	SC	0	17.8571	0	35.2367	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	197.0	0	SC	0	17.7688	0	35.2157	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	198.0	0	SC	0	17.6575	0	35.1963	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	199.0	0	SC	0	17.4296	0	35.1334	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	200.0	0	SC	0	17.0370	0	35.0831	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	201.0	0	SC	0	16.9986	0	35.0782	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	202.0	0	SC	0	16.9233	0	35.0506	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	203.0	0	SC	0	16.7796	0	35.0122	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	204.0	0	SC	0	16.6179	0	34.9736	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	205.0	0	SC	0	16.4367	0	34.9259	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	206.0	0	SC	0	16.3739	0	34.9128	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	207.0	0	SC	0	16.3449	0	34.9022	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	208.0	0	SC	0	16.2647	0	34.8763	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	209.0	0	SC	0	16.2403	0	34.8743	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	210.0	0	SC	0	16.2516	0	34.8807	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	211.0	0	SC	0	16.3114	0	34.9136	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	212.0	0	SC	0	16.3654	0	34.9469	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	213.0	0	SC	0	16.6087	0	35.1177	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	214.0	0	SC	0	16.8316	0	35.2140	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	215.0	0	SC	0	16.8764	0	35.2662	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	216.0	0	SC	0	16.7136	0	35.2992	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	217.0	0	SC	0	16.6154	0	35.2974	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	218.0	0	SC	0	16.5609	0	35.2932	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	219.0	0	SC	0	16.5024	0	35.2891	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	220.0	0	SC	0	16.4924	0	35.2874	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	221.0	0	SC	0	16.4107	0	35.2681	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	222.0	0	SC	0	16.3158	0	35.2551	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	223.0	0	SC	0	16.2928	0	35.2500	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	224.0	0	SC	0	16.2862	0	35.2477	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	225.0	0	SC	0	16.2824	0	35.2453	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	226.0	0	SC	0	16.2403	0	35.2322	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	227.0	0	SC	0	16.2015	0	35.2250	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	228.0	0	SC	0	16.1536	0	35.2107	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	229.0	0	SC	0	16.0748	0	35.1979	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	230.0	0	SC	0	16.0228	0	35.1919	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	231.0	0	SC	0	16.0135	0	35.2008	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	232.0	0	SC	0	15.9413	0	35.1869	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	233.0	0	SC	0	15.7480	0	35.1616	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	234.0	0	SC	0	15.6381	0	35.1558	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	235.0	0	SC	0	15.5714	0	35.1444	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	236.0	0	SC	0	15.5350	0	35.1325	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	237.0	0	SC	0	15.2996	0	35.0761	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	238.0	0	SC	0	14.9038	0	35.0008	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	239.0	0	SC	0	14.5601	0	34.9378	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	240.0	0	SC	0	14.3647	0	34.9014	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	241.0	0	SC	0	14.0518	0	34.8390	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	242.0	0	SC	0	13.8811	0	34.8111	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	243.0	0	SC	0	13.7752	0	34.7918	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	244.0	0	SC	0	13.6436	0	34.7581	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	245.0	0	SC	0	13.4397	0	34.7245	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	246.0	0	SC	0	13.2327	0	34.6837	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	247.0	0	SC	0	13.0643	0	34.6526	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	248.0	0	SC	0	12.9213	0	34.6297	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	249.0	0	SC	0	12.8018	0	34.6089	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	250.0	0	SC	0	12.7442	0	34.6103	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	251.0	0	SC	0	12.9023	0	34.7609	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	252.0	0	SC	0	12.9976	0	34.7976	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	253.0	0	SC	0	13.0999	0	34.8391	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	254.0	0	SC	0	13.2894	0	34.8964	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	255.0	0	SC	0	13.3633	0	34.9261	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	256.0	0	SC	0	13.4125	0	34.9428	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	257.0	0	SC	0	13.4556	0	34.9542	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	258.0	0	SC	0	13.4964	0	34.9676	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	259.0	0	SC	0	13.5460	0	34.9843	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	260.0	0	SC	0	13.5798	0	34.9966	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	261.0	0	SC	0	13.5766	0	34.9996	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	262.0	0	SC	0	13.5699	0	35.0025	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	263.0	0	SC	0	13.5417	0	34.9976	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	264.0	0	SC	0	13.4193	0	34.9765	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	265.0	0	SC	0	13.3116	0	34.9614	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	266.0	0	SC	0	13.2408	0	34.9458	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	267.0	0	SC	0	12.9040	0	34.8570	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	268.0	0	SC	0	12.2550	0	34.7424	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	269.0	0	SC	0	11.7330	0	34.6760	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	270.0	0	SC	0	11.5370	0	34.6666	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	271.0	0	SC	0	11.4418	0	34.6761	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	272.0	0	SC	0	11.2857	0	34.6805	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	273.0	0	SC	0	11.1912	0	34.6800	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	274.0	0	SC	0	11.1250	0	34.6770	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	275.0	0	SC	0	10.9949	0	34.6670	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	276.0	0	SC	0	10.8218	0	34.6496	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	277.0	0	SC	0	10.6760	0	34.6373	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	278.0	0	SC	0	10.5780	0	34.6299	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	279.0	0	SC	0	10.5362	0	34.6263	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	280.0	0	SC	0	10.5038	0	34.6233	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	281.0	0	SC	0	10.4863	0	34.6231	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	282.0	0	SC	0	10.4666	0	34.6231	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	283.0	0	SC	0	10.4572	0	34.6240	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	284.0	0	SC	0	10.4529	0	34.6239	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	285.0	0	SC	0	10.4432	0	34.6242	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	286.0	0	SC	0	10.4252	0	34.6226	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	287.0	0	SC	0	10.3937	0	34.6189	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	288.0	0	SC	0	10.3690	0	34.6174	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	289.0	0	SC	0	10.3243	0	34.6105	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	290.0	0	SC	0	10.2387	0	34.6072	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	291.0	0	SC	0	10.2075	0	34.6435	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	292.0	0	SC	0	10.1660	0	34.6689	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	293.0	0	SC	0	10.1259	0	34.6817	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	294.0	0	SC	0	10.1184	0	34.6910	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	295.0	0	SC	0	10.1473	0	34.7319	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	296.0	0	SC	0	10.1605	0	34.7371	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	297.0	0	SC	0	10.1623	0	34.7376	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	298.0	0	SC	0	10.1616	0	34.7386	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	299.0	0	SC	0	10.1553	0	34.7387	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	300.0	0	SC	0	10.1416	0	34.7436	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	301.0	0	SC	0	10.1234	0	34.7475	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	302.0	0	SC	0	10.1049	0	34.7466	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	303.0	0	SC	0	10.0969	0	34.7453	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	304.0	0	SC	0	10.0941	0	34.7443	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	305.0	0	SC	0	10.0850	0	34.7416	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	306.0	0	SC	0	10.0766	0	34.7405	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	307.0	0	SC	0	10.0714	0	34.7390	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	308.0	0	SC	0	10.0652	0	34.7374	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	309.0	0	SC	0	10.0575	0	34.7356	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	310.0	0	SC	0	10.0152	0	34.7297	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	311.0	0	SC	0	9.9788	0	34.7306	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	312.0	0	SC	0	9.9712	0	34.7316	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	313.0	0	SC	0	9.9692	0	34.7306	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	314.0	0	SC	0	9.9642	0	34.7292	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	315.0	0	SC	0	9.9542	0	34.7280	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	316.0	0	SC	0	9.9222	0	34.7267	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	317.0	0	SC	0	9.8839	0	34.7211	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	318.0	0	SC	0	9.8797	0	34.7211	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	319.0	0	SC	0	9.8673	0	34.7212	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	320.0	0	SC	0	9.8615	0	34.7217	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	321.0	0	SC	0	9.8548	0	34.7207	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	322.0	0	SC	0	9.8474	0	34.7192	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	323.0	0	SC	0	9.8288	0	34.7179	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	324.0	0	SC	0	9.8240	0	34.7178	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	325.0	0	SC	0	9.8195	0	34.7167	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	326.0	0	SC	0	9.8037	0	34.7159	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	327.0	0	SC	0	9.7944	0	34.7151	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	328.0	0	SC	0	9.7819	0	34.7139	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	329.0	0	SC	0	9.7620	0	34.7132	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	330.0	0	SC	0	9.7527	0	34.7133	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	331.0	0	SC	0	9.7508	0	34.7131	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	332.0	0	SC	0	9.7475	0	34.7125	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	333.0	0	SC	0	9.7402	0	34.7121	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	334.0	0	SC	0	9.7293	0	34.7108	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	335.0	0	SC	0	9.7196	0	34.7106	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	336.0	0	SC	0	9.7171	0	34.7102	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	337.0	0	SC	0	9.7144	0	34.7097	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	338.0	0	SC	0	9.7133	0	34.7096	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	339.0	0	SC	0	9.7129	0	34.7093	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	340.0	0	SC	0	9.7124	0	34.7091	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	341.0	0	SC	0	9.7122	0	34.7090	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	342.0	0	SC	0	9.7119	0	34.7089	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	343.0	0	SC	0	9.7114	0	34.7088	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	344.0	0	SC	0	9.7100	0	34.7084	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	345.0	0	SC	0	9.7095	0	34.7082	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	346.0	0	SC	0	9.7090	0	34.7082	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	347.0	0	SC	0	9.7086	0	34.7081	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	348.0	0	SC	0	9.7076	0	34.7079	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	349.0	0	SC	0	9.7070	0	34.7078	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	350.0	0	SC	0	9.7068	0	34.7076	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	351.0	0	SC	0	9.7064	0	34.7075	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	352.0	0	SC	0	9.7061	0	34.7073	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	353.0	0	SC	0	9.7055	0	34.7073	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	354.0	0	SC	0	9.7055	0	34.7071	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	355.0	0	SC	0	9.7053	0	34.7070	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	356.0	0	SC	0	9.7028	0	34.7066	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	357.0	0	SC	0	9.7015	0	34.7066	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	358.0	0	SC	0	9.7010	0	34.7063	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	359.0	0	SC	0	9.7000	0	34.7062	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	360.0	0	SC	0	9.6983	0	34.7058	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	361.0	0	SC	0	9.6962	0	34.7057	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	362.0	0	SC	0	9.6951	0	34.7055	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	363.0	0	SC	0	9.6913	0	34.7050	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	364.0	0	SC	0	9.6853	0	34.7038	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	365.0	0	SC	0	9.6611	0	34.7002	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	366.0	0	SC	0	9.6236	0	34.6986	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	367.0	0	SC	0	9.6083	0	34.6974	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	368.0	0	SC	0	9.5913	0	34.6948	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	369.0	0	SC	0	9.5834	0	34.6960	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	370.0	0	SC	0	9.5831	0	34.6962	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	371.0	0	SC	0	9.5832	0	34.6962	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	372.0	0	SC	0	9.5828	0	34.6962	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	373.0	0	SC	0	9.5825	0	34.6961	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	374.0	0	SC	0	9.5818	0	34.6961	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	375.0	0	SC	0	9.5818	0	34.6961	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	376.0	0	SC	0	9.5814	0	34.6959	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	377.0	0	SC	0	9.5802	0	34.6962	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	378.0	0	SC	0	9.5791	0	34.6963	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	379.0	0	SC	0	9.5785	0	34.6960	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	380.0	0	SC	0	9.5759	0	34.6954	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	381.0	0	SC	0	9.5663	0	34.6947	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	382.0	0	SC	0	9.5582	0	34.6952	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	383.0	0	SC	0	9.5514	0	34.6953	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	384.0	0	SC	0	9.5473	0	34.6944	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	385.0	0	SC	0	9.5285	0	34.6925	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	386.0	0	SC	0	9.5008	0	34.6903	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	387.0	0	SC	0	9.4796	0	34.6892	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	388.0	0	SC	0	9.4680	0	34.6890	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	389.0	0	SC	0	9.4642	0	34.6892	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	390.0	0	SC	0	9.4592	0	34.6886	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	391.0	0	SC	0	9.4554	0	34.6882	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	392.0	0	SC	0	9.4457	0	34.6862	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	393.0	0	SC	0	9.3733	0	34.6755	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	394.0	0	SC	0	9.2889	0	34.6768	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	395.0	0	SC	0	9.2743	0	34.6756	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	396.0	0	SC	0	9.2613	0	34.6733	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	397.0	0	SC	0	9.2489	0	34.6716	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	398.0	0	SC	0	9.2314	0	34.6693	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	399.0	0	SC	0	9.2113	0	34.6676	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	400.0	0	SC	0	9.2002	0	34.6668	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	401.0	0	SC	0	9.1923	0	34.6665	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	402.0	0	SC	0	9.1906	0	34.6660	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	403.0	0	SC	0	9.1866	0	34.6659	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	404.0	0	SC	0	9.1853	0	34.6673	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	405.0	0	SC	0	9.1820	0	34.6697	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	406.0	0	SC	0	9.1784	0	34.6707	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	407.0	0	SC	0	9.1720	0	34.6703	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	408.0	0	SC	0	9.1680	0	34.6719	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	409.0	0	SC	0	9.1552	0	34.6712	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	410.0	0	SC	0	9.1281	0	34.6695	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	411.0	0	SC	0	9.0994	0	34.6686	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	412.0	0	SC	0	9.0795	0	34.6677	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	413.0	0	SC	0	9.0647	0	34.6663	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	414.0	0	SC	0	9.0479	0	34.6656	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	415.0	0	SC	0	9.0380	0	34.6651	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	416.0	0	SC	0	9.0313	0	34.6645	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	417.0	0	SC	0	9.0226	0	34.6636	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	418.0	0	SC	0	9.0117	0	34.6627	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	419.0	0	SC	0	9.0007	0	34.6621	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	420.0	0	SC	0	8.9911	0	34.6611	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	421.0	0	SC	0	8.9755	0	34.6594	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	422.0	0	SC	0	8.9546	0	34.6580	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	423.0	0	SC	0	8.9388	0	34.6564	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	424.0	0	SC	0	8.9049	0	34.6534	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	425.0	0	SC	0	8.8697	0	34.6521	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	426.0	0	SC	0	8.8550	0	34.6508	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	427.0	0	SC	0	8.8362	0	34.6492	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	428.0	0	SC	0	8.8178	0	34.6483	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	429.0	0	SC	0	8.8081	0	34.6480	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	430.0	0	SC	0	8.8016	0	34.6471	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	431.0	0	SC	0	8.8000	0	34.6470	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	432.0	0	SC	0	8.7975	0	34.6460	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	433.0	0	SC	0	8.7893	0	34.6448	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	434.0	0	SC	0	8.7811	0	34.6440	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	435.0	0	SC	0	8.7690	0	34.6432	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	436.0	0	SC	0	8.7589	0	34.6425	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	437.0	0	SC	0	8.7515	0	34.6419	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	438.0	0	SC	0	8.7488	0	34.6412	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	439.0	0	SC	0	8.7454	0	34.6407	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	440.0	0	SC	0	8.7426	0	34.6406	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	441.0	0	SC	0	8.7394	0	34.6401	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	442.0	0	SC	0	8.7325	0	34.6396	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	443.0	0	SC	0	8.7228	0	34.6394	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	444.0	0	SC	0	8.7149	0	34.6390	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	445.0	0	SC	0	8.6995	0	34.6374	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	446.0	0	SC	0	8.6676	0	34.6390	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	447.0	0	SC	0	8.6521	0	34.6395	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	448.0	0	SC	0	8.6433	0	34.6392	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	449.0	0	SC	0	8.6360	0	34.6390	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	450.0	0	SC	0	8.6311	0	34.6391	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	451.0	0	SC	0	8.6288	0	34.6390	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	452.0	0	SC	0	8.6269	0	34.6392	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	453.0	0	SC	0	8.6242	0	34.6388	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	454.0	0	SC	0	8.6175	0	34.6384	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	455.0	0	SC	0	8.6068	0	34.6382	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	456.0	0	SC	0	8.5993	0	34.6374	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	457.0	0	SC	0	8.5839	0	34.6358	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	458.0	0	SC	0	8.5738	0	34.6366	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	459.0	0	SC	0	8.5652	0	34.6361	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	460.0	0	SC	0	8.5603	0	34.6362	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	461.0	0	SC	0	8.5582	0	34.6361	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	462.0	0	SC	0	8.5572	0	34.6360	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	463.0	0	SC	0	8.5529	0	34.6353	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	464.0	0	SC	0	8.5426	0	34.6349	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	465.0	0	SC	0	8.5406	0	34.6346	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	466.0	0	SC	0	8.5398	0	34.6345	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	467.0	0	SC	0	8.5389	0	34.6344	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	468.0	0	SC	0	8.5365	0	34.6345	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	469.0	0	SC	0	8.5280	0	34.6343	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	470.0	0	SC	0	8.5161	0	34.6342	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	471.0	0	SC	0	8.5067	0	34.6337	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	472.0	0	SC	0	8.4961	0	34.6334	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	473.0	0	SC	0	8.4898	0	34.6332	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	474.0	0	SC	0	8.4817	0	34.6325	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	475.0	0	SC	0	8.4694	0	34.6315	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	476.0	0	SC	0	8.4563	0	34.6312	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	477.0	0	SC	0	8.4412	0	34.6301	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	478.0	0	SC	0	8.4202	0	34.6307	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	479.0	0	SC	0	8.4138	0	34.6303	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	480.0	0	SC	0	8.4023	0	34.6296	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	481.0	0	SC	0	8.3847	0	34.6283	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	482.0	0	SC	0	8.3708	0	34.6277	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	483.0	0	SC	0	8.3629	0	34.6277	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	484.0	0	SC	0	8.3612	0	34.6276	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	485.0	0	SC	0	8.3602	0	34.6273	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	486.0	0	SC	0	8.3595	0	34.6273	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	487.0	0	SC	0	8.3592	0	34.6272	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	488.0	0	SC	0	8.3580	0	34.6269	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	489.0	0	SC	0	8.3538	0	34.6267	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	490.0	0	SC	0	8.3493	0	34.6269	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	491.0	0	SC	0	8.3440	0	34.6265	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	492.0	0	SC	0	8.3285	0	34.6259	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	493.0	0	SC	0	8.3324	0	34.6248	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	494.0	0	SC	0	8.3108	0	34.6239	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	495.0	0	SC	0	8.3097	0	34.6236	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	496.0	0	SC	0	8.3072	0	34.6234	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	497.0	0	SC	0	8.3039	0	34.6233	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	498.0	0	SC	0	8.2995	0	34.6221	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	499.0	0	SC	0	8.2967	0	34.6222	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	500.0	0	SC	0	8.2966	0	34.6219	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	501.0	0	SC	0	8.2979	0	34.6238	0
JNSR___2000694	070	C	12/10/2000	08:28	138.1958	2.0364	0	502.0	0	SC	0	8.2942	0	34.6231	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	3.0	0	SC	0	29.9250	0	34.3639	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	4.0	0	SC	0	29.9198	0	34.3642	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	5.0	0	SC	0	29.9143	0	34.3636	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	6.0	0	SC	0	29.9124	0	34.3637	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	7.0	0	SC	0	29.9120	0	34.3634	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	8.0	0	SC	0	29.8985	0	34.3628	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	9.0	0	SC	0	29.9047	0	34.3630	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	10.0	0	SC	0	29.8792	0	34.3613	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	11.0	0	SC	0	29.8802	0	34.3614	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	12.0	0	SC	0	29.8677	0	34.3609	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	13.0	0	SC	0	29.8589	0	34.3595	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	14.0	0	SC	0	29.7966	0	34.3535	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	15.0	0	SC	0	29.7001	0	34.3530	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	16.0	0	SC	0	29.6945	0	34.3537	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	17.0	0	SC	0	29.6915	0	34.3529	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	18.0	0	SC	0	29.6876	0	34.3524	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	19.0	0	SC	0	29.6862	0	34.3537	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	20.0	0	SC	0	29.6753	0	34.3525	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	21.0	0	SC	0	29.6712	0	34.3536	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	22.0	0	SC	0	29.6684	0	34.3543	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	23.0	0	SC	0	29.6653	0	34.3551	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	24.0	0	SC	0	29.6566	0	34.3568	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	25.0	0	SC	0	29.6477	0	34.3558	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	26.0	0	SC	0	29.6421	0	34.3547	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	27.0	0	SC	0	29.6384	0	34.3539	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	28.0	0	SC	0	29.6348	0	34.3541	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	29.0	0	SC	0	29.6352	0	34.3559	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	30.0	0	SC	0	29.6323	0	34.3559	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	31.0	0	SC	0	29.6281	0	34.3565	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	32.0	0	SC	0	29.6195	0	34.3568	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	33.0	0	SC	0	29.6134	0	34.3570	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	34.0	0	SC	0	29.6118	0	34.3570	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	35.0	0	SC	0	29.6108	0	34.3571	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	36.0	0	SC	0	29.6094	0	34.3579	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	37.0	0	SC	0	29.6071	0	34.3587	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	38.0	0	SC	0	29.6087	0	34.3616	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	39.0	0	SC	0	29.6020	0	34.3600	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	40.0	0	SC	0	29.5996	0	34.3598	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	41.0	0	SC	0	29.5986	0	34.3597	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	42.0	0	SC	0	29.5977	0	34.3600	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	43.0	0	SC	0	29.5956	0	34.3634	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	44.0	0	SC	0	29.5857	0	34.3629	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	45.0	0	SC	0	29.5805	0	34.3630	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	46.0	0	SC	0	29.5751	0	34.3663	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	47.0	0	SC	0	29.5751	0	34.3694	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	48.0	0	SC	0	29.5717	0	34.3701	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	49.0	0	SC	0	29.5676	0	34.3701	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	50.0	0	SC	0	29.5637	0	34.3766	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	51.0	0	SC	0	29.5571	0	34.3826	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	52.0	0	SC	0	29.5515	0	34.3853	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	53.0	0	SC	0	29.5489	0	34.3863	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	54.0	0	SC	0	29.5464	0	34.3872	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	55.0	0	SC	0	29.5446	0	34.3884	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	56.0	0	SC	0	29.5428	0	34.3898	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	57.0	0	SC	0	29.5409	0	34.3912	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	58.0	0	SC	0	29.5391	0	34.3916	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	59.0	0	SC	0	29.5374	0	34.3925	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	60.0	0	SC	0	29.5361	0	34.3929	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	61.0	0	SC	0	29.5306	0	34.3955	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	62.0	0	SC	0	29.5253	0	34.4009	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	63.0	0	SC	0	29.5155	0	34.4087	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	64.0	0	SC	0	29.5130	0	34.4177	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	65.0	0	SC	0	29.5143	0	34.4290	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	66.0	0	SC	0	29.5174	0	34.4391	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	67.0	0	SC	0	29.5225	0	34.4474	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	68.0	0	SC	0	29.5290	0	34.4544	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	69.0	0	SC	0	29.5436	0	34.4749	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	70.0	0	SC	0	29.5593	0	34.5044	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	71.0	0	SC	0	29.5675	0	34.5245	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	72.0	0	SC	0	29.5787	0	34.5364	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	73.0	0	SC	0	29.5855	0	34.5397	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	74.0	0	SC	0	29.5861	0	34.5453	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	75.0	0	SC	0	29.5708	0	34.5727	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	76.0	0	SC	0	29.4863	0	34.5973	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	77.0	0	SC	0	29.4664	0	34.6244	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	78.0	0	SC	0	29.4601	0	34.6424	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	79.0	0	SC	0	29.3799	0	34.6778	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	80.0	0	SC	0	29.2319	0	34.7114	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	81.0	0	SC	0	29.0709	0	34.7378	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	82.0	0	SC	0	28.8567	0	34.7739	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	83.0	0	SC	0	28.7057	0	34.8013	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	84.0	0	SC	0	28.3184	0	34.8543	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	85.0	0	SC	0	27.6115	0	35.0207	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	86.0	0	SC	0	27.0738	0	35.1565	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	87.0	0	SC	0	26.8541	0	35.3825	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	88.0	0	SC	0	26.7809	0	35.4498	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	89.0	0	SC	0	26.5305	0	35.4091	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	90.0	0	SC	0	26.3071	0	35.3802	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	91.0	0	SC	0	26.1925	0	35.3484	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	92.0	0	SC	0	26.1098	0	35.3253	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	93.0	0	SC	0	26.0756	0	35.3121	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	94.0	0	SC	0	26.0236	0	35.2932	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	95.0	0	SC	0	25.9740	0	35.2842	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	96.0	0	SC	0	25.9414	0	35.2754	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	97.0	0	SC	0	25.9010	0	35.2610	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	98.0	0	SC	0	25.8437	0	35.2446	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	99.0	0	SC	0	25.8433	0	35.2414	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	100.0	0	SC	0	25.8102	0	35.2336	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	101.0	0	SC	0	25.7508	0	35.2163	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	102.0	0	SC	0	25.7014	0	35.2089	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	103.0	0	SC	0	25.6939	0	35.2083	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	104.0	0	SC	0	25.6804	0	35.2030	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	105.0	0	SC	0	25.6581	0	35.2002	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	106.0	0	SC	0	25.6417	0	35.1981	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	107.0	0	SC	0	25.6262	0	35.1977	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	108.0	0	SC	0	25.6192	0	35.1971	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	109.0	0	SC	0	25.6140	0	35.1964	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	110.0	0	SC	0	25.6008	0	35.1930	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	111.0	0	SC	0	25.5801	0	35.1887	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	112.0	0	SC	0	25.5550	0	35.1850	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	113.0	0	SC	0	25.5357	0	35.1887	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	114.0	0	SC	0	25.5374	0	35.1991	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	115.0	0	SC	0	25.5401	0	35.2052	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	116.0	0	SC	0	25.5188	0	35.2085	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	117.0	0	SC	0	25.4683	0	35.2063	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	118.0	0	SC	0	25.4111	0	35.2023	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	119.0	0	SC	0	25.3768	0	35.2018	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	120.0	0	SC	0	25.3240	0	35.2014	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	121.0	0	SC	0	25.2215	0	35.1920	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	122.0	0	SC	0	25.1323	0	35.1881	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	123.0	0	SC	0	25.0524	0	35.1867	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	124.0	0	SC	0	24.9735	0	35.1869	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	125.0	0	SC	0	24.9219	0	35.1916	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	126.0	0	SC	0	24.8811	0	35.1917	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	127.0	0	SC	0	24.8528	0	35.1949	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	128.0	0	SC	0	24.8321	0	35.1937	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	129.0	0	SC	0	24.8093	0	35.2013	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	130.0	0	SC	0	24.7127	0	35.1967	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	131.0	0	SC	0	24.6560	0	35.2454	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	132.0	0	SC	0	24.6260	0	35.2590	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	133.0	0	SC	0	24.5659	0	35.2633	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	134.0	0	SC	0	24.5113	0	35.2689	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	135.0	0	SC	0	24.4425	0	35.2693	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	136.0	0	SC	0	24.3258	0	35.2689	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	137.0	0	SC	0	24.1959	0	35.2596	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	138.0	0	SC	0	24.1135	0	35.2514	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	139.0	0	SC	0	24.0599	0	35.2434	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	140.0	0	SC	0	24.0084	0	35.2365	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	141.0	0	SC	0	23.9892	0	35.2346	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	142.0	0	SC	0	23.9911	0	35.2361	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	143.0	0	SC	0	23.9878	0	35.2354	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	144.0	0	SC	0	23.9775	0	35.2331	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	145.0	0	SC	0	23.9119	0	35.2261	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	146.0	0	SC	0	23.7425	0	35.2246	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	147.0	0	SC	0	23.7168	0	35.2377	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	148.0	0	SC	0	23.5139	0	35.2271	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	149.0	0	SC	0	23.1230	0	35.1957	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	150.0	0	SC	0	23.0180	0	35.1729	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	151.0	0	SC	0	22.9606	0	35.1523	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	152.0	0	SC	0	22.5894	0	35.0391	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	153.0	0	SC	0	21.6318	0	34.9319	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	154.0	0	SC	0	21.3895	0	34.9235	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	155.0	0	SC	0	21.3614	0	34.9274	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	156.0	0	SC	0	21.4356	0	35.0137	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	157.0	0	SC	0	21.4639	0	35.0701	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	158.0	0	SC	0	21.4238	0	35.0421	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	159.0	0	SC	0	20.7144	0	34.9029	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	160.0	0	SC	0	20.3848	0	34.8567	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	161.0	0	SC	0	20.2474	0	34.8338	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	162.0	0	SC	0	20.1971	0	34.8165	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	163.0	0	SC	0	20.0358	0	34.8003	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	164.0	0	SC	0	19.9710	0	34.8186	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	165.0	0	SC	0	20.0005	0	34.8341	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	166.0	0	SC	0	20.0055	0	34.8326	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	167.0	0	SC	0	20.0060	0	34.8317	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	168.0	0	SC	0	20.0072	0	34.8310	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	169.0	0	SC	0	20.0566	0	34.9186	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	170.0	0	SC	0	20.1483	0	35.0234	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	171.0	0	SC	0	19.7440	0	34.9685	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	172.0	0	SC	0	19.0388	0	34.9312	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	173.0	0	SC	0	18.8150	0	34.9424	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	174.0	0	SC	0	18.9021	0	35.0894	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	175.0	0	SC	0	18.9612	0	35.1725	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	176.0	0	SC	0	19.0107	0	35.2454	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	177.0	0	SC	0	19.0836	0	35.3365	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	178.0	0	SC	0	19.1047	0	35.3447	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	179.0	0	SC	0	19.1189	0	35.3500	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	180.0	0	SC	0	19.1257	0	35.3566	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	181.0	0	SC	0	19.1123	0	35.3702	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	182.0	0	SC	0	19.0780	0	35.3737	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	183.0	0	SC	0	19.0314	0	35.3733	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	184.0	0	SC	0	19.0226	0	35.3721	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	185.0	0	SC	0	19.0038	0	35.3701	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	186.0	0	SC	0	18.9870	0	35.3666	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	187.0	0	SC	0	18.9795	0	35.3643	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	188.0	0	SC	0	18.9625	0	35.3585	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	189.0	0	SC	0	18.9281	0	35.3452	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	190.0	0	SC	0	18.6975	0	35.2867	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	191.0	0	SC	0	18.4186	0	35.2553	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	192.0	0	SC	0	18.4195	0	35.3274	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	193.0	0	SC	0	18.3651	0	35.3406	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	194.0	0	SC	0	18.3103	0	35.3422	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	195.0	0	SC	0	18.2504	0	35.3392	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	196.0	0	SC	0	18.1954	0	35.3356	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	197.0	0	SC	0	18.0581	0	35.3139	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	198.0	0	SC	0	17.8221	0	35.2912	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	199.0	0	SC	0	17.5664	0	35.2315	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	200.0	0	SC	0	17.2887	0	35.1729	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	201.0	0	SC	0	17.1584	0	35.1368	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	202.0	0	SC	0	16.9445	0	35.0731	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	203.0	0	SC	0	16.7130	0	35.0191	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	204.0	0	SC	0	16.5430	0	34.9895	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	205.0	0	SC	0	16.5113	0	34.9844	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	206.0	0	SC	0	16.4998	0	34.9794	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	207.0	0	SC	0	16.4937	0	34.9762	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	208.0	0	SC	0	16.4943	0	34.9755	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	209.0	0	SC	0	16.5076	0	34.9799	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	210.0	0	SC	0	16.5328	0	34.9868	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	211.0	0	SC	0	16.5689	0	34.9989	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	212.0	0	SC	0	16.6309	0	35.0283	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	213.0	0	SC	0	16.7848	0	35.1494	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	214.0	0	SC	0	16.9112	0	35.2212	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	215.0	0	SC	0	16.9506	0	35.2444	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	216.0	0	SC	0	16.9403	0	35.2754	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	217.0	0	SC	0	16.8461	0	35.2797	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	218.0	0	SC	0	16.7290	0	35.2853	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	219.0	0	SC	0	16.6582	0	35.2808	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	220.0	0	SC	0	16.6337	0	35.2761	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	221.0	0	SC	0	16.6050	0	35.2704	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	222.0	0	SC	0	16.5872	0	35.2677	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	223.0	0	SC	0	16.5752	0	35.2644	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	224.0	0	SC	0	16.5638	0	35.2611	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	225.0	0	SC	0	16.5433	0	35.2558	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	226.0	0	SC	0	16.4473	0	35.2322	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	227.0	0	SC	0	16.3275	0	35.2245	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	228.0	0	SC	0	16.3233	0	35.2222	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	229.0	0	SC	0	16.3072	0	35.2166	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	230.0	0	SC	0	16.2805	0	35.2104	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	231.0	0	SC	0	16.2028	0	35.1955	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	232.0	0	SC	0	16.0481	0	35.1828	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	233.0	0	SC	0	15.7686	0	35.1415	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	234.0	0	SC	0	15.4600	0	35.1291	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	235.0	0	SC	0	14.8655	0	34.9717	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	236.0	0	SC	0	14.0314	0	34.8238	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	237.0	0	SC	0	13.4401	0	34.7307	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	238.0	0	SC	0	13.1473	0	34.6785	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	239.0	0	SC	0	13.0939	0	34.7020	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	240.0	0	SC	0	13.1835	0	34.7745	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	241.0	0	SC	0	13.1975	0	34.7775	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	242.0	0	SC	0	13.4150	0	34.9627	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	243.0	0	SC	0	13.4752	0	34.9737	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	244.0	0	SC	0	13.5364	0	34.9988	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	245.0	0	SC	0	13.5976	0	35.0090	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	246.0	0	SC	0	13.6547	0	35.0290	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	247.0	0	SC	0	13.6982	0	35.0386	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	248.0	0	SC	0	13.7400	0	35.0502	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	249.0	0	SC	0	13.7509	0	35.0533	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	250.0	0	SC	0	13.7359	0	35.0516	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	251.0	0	SC	0	13.6678	0	35.0484	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	252.0	0	SC	0	13.5561	0	35.0334	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	253.0	0	SC	0	13.4869	0	35.0216	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	254.0	0	SC	0	13.4375	0	35.0088	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	255.0	0	SC	0	13.1063	0	34.9213	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	256.0	0	SC	0	12.4460	0	34.7776	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	257.0	0	SC	0	11.7879	0	34.7028	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	258.0	0	SC	0	11.5803	0	34.6897	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	259.0	0	SC	0	11.5188	0	34.6969	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	260.0	0	SC	0	11.4035	0	34.7197	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	261.0	0	SC	0	11.3200	0	34.7176	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	262.0	0	SC	0	11.1980	0	34.7019	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	263.0	0	SC	0	11.0514	0	34.6897	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	264.0	0	SC	0	10.9588	0	34.6789	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	265.0	0	SC	0	10.8420	0	34.6656	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	266.0	0	SC	0	10.7433	0	34.6585	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	267.0	0	SC	0	10.6854	0	34.6495	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	268.0	0	SC	0	10.6252	0	34.6412	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	269.0	0	SC	0	10.5773	0	34.6356	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	270.0	0	SC	0	10.5337	0	34.6294	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	271.0	0	SC	0	10.4727	0	34.6207	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	272.0	0	SC	0	10.4203	0	34.6155	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	273.0	0	SC	0	10.3845	0	34.6101	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	274.0	0	SC	0	10.3534	0	34.6073	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	275.0	0	SC	0	10.3424	0	34.6072	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	276.0	0	SC	0	10.3369	0	34.6072	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	277.0	0	SC	0	10.3317	0	34.6073	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	278.0	0	SC	0	10.3263	0	34.6068	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	279.0	0	SC	0	10.3200	0	34.6056	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	280.0	0	SC	0	10.3098	0	34.6046	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	281.0	0	SC	0	10.3016	0	34.6052	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	282.0	0	SC	0	10.2942	0	34.6088	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	283.0	0	SC	0	10.2718	0	34.6252	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	284.0	0	SC	0	10.2192	0	34.6608	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	285.0	0	SC	0	10.1995	0	34.6837	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	286.0	0	SC	0	10.1573	0	34.6878	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	287.0	0	SC	0	10.1170	0	34.6899	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	288.0	0	SC	0	10.1075	0	34.6941	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	289.0	0	SC	0	10.1305	0	34.7256	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	290.0	0	SC	0	10.1366	0	34.7297	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	291.0	0	SC	0	10.1368	0	34.7297	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	292.0	0	SC	0	10.1371	0	34.7292	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	293.0	0	SC	0	10.1375	0	34.7288	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	294.0	0	SC	0	10.1384	0	34.7286	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	295.0	0	SC	0	10.1510	0	34.7359	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	296.0	0	SC	0	10.1610	0	34.7406	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	297.0	0	SC	0	10.1642	0	34.7461	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	298.0	0	SC	0	10.1395	0	34.7464	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	299.0	0	SC	0	10.1254	0	34.7462	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	300.0	0	SC	0	10.1137	0	34.7457	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	301.0	0	SC	0	10.1066	0	34.7451	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	302.0	0	SC	0	10.0990	0	34.7438	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	303.0	0	SC	0	10.0878	0	34.7422	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	304.0	0	SC	0	10.0743	0	34.7417	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	305.0	0	SC	0	10.0637	0	34.7400	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	306.0	0	SC	0	10.0506	0	34.7374	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	307.0	0	SC	0	10.0478	0	34.7371	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	308.0	0	SC	0	10.0473	0	34.7370	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	309.0	0	SC	0	10.0445	0	34.7359	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	310.0	0	SC	0	10.0289	0	34.7330	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	311.0	0	SC	0	10.0071	0	34.7317	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	312.0	0	SC	0	9.9959	0	34.7312	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	313.0	0	SC	0	9.9922	0	34.7309	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	314.0	0	SC	0	9.9893	0	34.7306	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	315.0	0	SC	0	9.9785	0	34.7283	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	316.0	0	SC	0	9.9600	0	34.7260	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	317.0	0	SC	0	9.9390	0	34.7236	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	318.0	0	SC	0	9.9157	0	34.7211	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	319.0	0	SC	0	9.8856	0	34.7199	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	320.0	0	SC	0	9.8838	0	34.7201	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	321.0	0	SC	0	9.8825	0	34.7199	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	322.0	0	SC	0	9.8798	0	34.7194	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	323.0	0	SC	0	9.8694	0	34.7192	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	324.0	0	SC	0	9.8587	0	34.7190	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	325.0	0	SC	0	9.8533	0	34.7180	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	326.0	0	SC	0	9.8405	0	34.7171	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	327.0	0	SC	0	9.8316	0	34.7167	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	328.0	0	SC	0	9.8189	0	34.7157	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	329.0	0	SC	0	9.8033	0	34.7143	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	330.0	0	SC	0	9.7883	0	34.7133	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	331.0	0	SC	0	9.7766	0	34.7127	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	332.0	0	SC	0	9.7716	0	34.7125	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	333.0	0	SC	0	9.7662	0	34.7117	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	334.0	0	SC	0	9.7612	0	34.7117	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	335.0	0	SC	0	9.7577	0	34.7112	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	336.0	0	SC	0	9.7545	0	34.7106	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	337.0	0	SC	0	9.7480	0	34.7101	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	338.0	0	SC	0	9.7451	0	34.7098	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	339.0	0	SC	0	9.7427	0	34.7090	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	340.0	0	SC	0	9.7402	0	34.7091	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	341.0	0	SC	0	9.7392	0	34.7089	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	342.0	0	SC	0	9.7365	0	34.7084	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	343.0	0	SC	0	9.7347	0	34.7084	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	344.0	0	SC	0	9.7339	0	34.7084	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	345.0	0	SC	0	9.7337	0	34.7082	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	346.0	0	SC	0	9.7332	0	34.7080	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	347.0	0	SC	0	9.7314	0	34.7075	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	348.0	0	SC	0	9.7286	0	34.7068	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	349.0	0	SC	0	9.7281	0	34.7068	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	350.0	0	SC	0	9.7285	0	34.7068	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	351.0	0	SC	0	9.7292	0	34.7067	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	352.0	0	SC	0	9.7286	0	34.7068	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	353.0	0	SC	0	9.7276	0	34.7066	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	354.0	0	SC	0	9.7270	0	34.7064	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	355.0	0	SC	0	9.7265	0	34.7062	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	356.0	0	SC	0	9.7252	0	34.7059	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	357.0	0	SC	0	9.7237	0	34.7055	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	358.0	0	SC	0	9.7200	0	34.7047	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	359.0	0	SC	0	9.7162	0	34.7043	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	360.0	0	SC	0	9.7129	0	34.7039	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	361.0	0	SC	0	9.7120	0	34.7039	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	362.0	0	SC	0	9.7113	0	34.7037	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	363.0	0	SC	0	9.7097	0	34.7036	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	364.0	0	SC	0	9.7080	0	34.7033	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	365.0	0	SC	0	9.7038	0	34.7028	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	366.0	0	SC	0	9.7006	0	34.7021	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	367.0	0	SC	0	9.6898	0	34.7010	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	368.0	0	SC	0	9.6860	0	34.7009	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	369.0	0	SC	0	9.6800	0	34.7002	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	370.0	0	SC	0	9.6724	0	34.6996	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	371.0	0	SC	0	9.6525	0	34.6985	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	372.0	0	SC	0	9.6345	0	34.6982	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	373.0	0	SC	0	9.6295	0	34.6984	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	374.0	0	SC	0	9.6273	0	34.6983	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	375.0	0	SC	0	9.6248	0	34.6980	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	376.0	0	SC	0	9.6212	0	34.6975	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	377.0	0	SC	0	9.6183	0	34.6973	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	378.0	0	SC	0	9.6146	0	34.6968	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	379.0	0	SC	0	9.6055	0	34.6960	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	380.0	0	SC	0	9.5955	0	34.6953	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	381.0	0	SC	0	9.5841	0	34.6946	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	382.0	0	SC	0	9.5754	0	34.6941	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	383.0	0	SC	0	9.5676	0	34.6937	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	384.0	0	SC	0	9.5602	0	34.6929	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	385.0	0	SC	0	9.5492	0	34.6918	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	386.0	0	SC	0	9.5409	0	34.6913	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	387.0	0	SC	0	9.5340	0	34.6911	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	388.0	0	SC	0	9.5256	0	34.6900	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	389.0	0	SC	0	9.5137	0	34.6891	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	390.0	0	SC	0	9.5013	0	34.6880	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	391.0	0	SC	0	9.4882	0	34.6871	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	392.0	0	SC	0	9.4658	0	34.6848	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	393.0	0	SC	0	9.4364	0	34.6834	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	394.0	0	SC	0	9.4092	0	34.6811	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	395.0	0	SC	0	9.3865	0	34.6800	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	396.0	0	SC	0	9.3608	0	34.6774	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	397.0	0	SC	0	9.3370	0	34.6761	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	398.0	0	SC	0	9.3230	0	34.6756	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	399.0	0	SC	0	9.3132	0	34.6756	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	400.0	0	SC	0	9.2915	0	34.6726	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	401.0	0	SC	0	9.2597	0	34.6709	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	402.0	0	SC	0	9.2513	0	34.6727	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	403.0	0	SC	0	9.2430	0	34.6721	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	404.0	0	SC	0	9.2307	0	34.6706	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	405.0	0	SC	0	9.2208	0	34.6705	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	406.0	0	SC	0	9.2245	0	34.6736	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	407.0	0	SC	0	9.2257	0	34.6743	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	408.0	0	SC	0	9.2254	0	34.6765	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	409.0	0	SC	0	9.2160	0	34.6747	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	410.0	0	SC	0	9.1863	0	34.6745	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	411.0	0	SC	0	9.1824	0	34.6742	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	412.0	0	SC	0	9.1756	0	34.6746	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	413.0	0	SC	0	9.1741	0	34.6741	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	414.0	0	SC	0	9.1680	0	34.6732	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	415.0	0	SC	0	9.1609	0	34.6729	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	416.0	0	SC	0	9.1578	0	34.6725	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	417.0	0	SC	0	9.1508	0	34.6716	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	418.0	0	SC	0	9.1310	0	34.6692	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	419.0	0	SC	0	9.1000	0	34.6669	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	420.0	0	SC	0	9.0711	0	34.6640	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	421.0	0	SC	0	9.0390	0	34.6620	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	422.0	0	SC	0	9.0247	0	34.6614	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	423.0	0	SC	0	9.0134	0	34.6596	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	424.0	0	SC	0	8.9897	0	34.6569	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	425.0	0	SC	0	8.9514	0	34.6526	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	426.0	0	SC	0	8.8992	0	34.6510	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	427.0	0	SC	0	8.8685	0	34.6489	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	428.0	0	SC	0	8.8138	0	34.6442	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	429.0	0	SC	0	8.7929	0	34.6443	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	430.0	0	SC	0	8.7934	0	34.6438	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	431.0	0	SC	0	8.7938	0	34.6436	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	432.0	0	SC	0	8.7933	0	34.6438	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	433.0	0	SC	0	8.7844	0	34.6441	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	434.0	0	SC	0	8.7724	0	34.6452	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	435.0	0	SC	0	8.7580	0	34.6445	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	436.0	0	SC	0	8.7395	0	34.6440	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	437.0	0	SC	0	8.7248	0	34.6453	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	438.0	0	SC	0	8.7163	0	34.6446	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	439.0	0	SC	0	8.7101	0	34.6439	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	440.0	0	SC	0	8.6950	0	34.6430	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	441.0	0	SC	0	8.6800	0	34.6427	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	442.0	0	SC	0	8.6703	0	34.6424	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	443.0	0	SC	0	8.6423	0	34.6411	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	444.0	0	SC	0	8.6331	0	34.6410	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	445.0	0	SC	0	8.6210	0	34.6396	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	446.0	0	SC	0	8.6046	0	34.6397	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	447.0	0	SC	0	8.5930	0	34.6395	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	448.0	0	SC	0	8.5809	0	34.6391	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	449.0	0	SC	0	8.5730	0	34.6385	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	450.0	0	SC	0	8.5656	0	34.6388	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	451.0	0	SC	0	8.5583	0	34.6385	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	452.0	0	SC	0	8.5526	0	34.6382	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	453.0	0	SC	0	8.5456	0	34.6374	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	454.0	0	SC	0	8.5374	0	34.6367	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	455.0	0	SC	0	8.5296	0	34.6361	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	456.0	0	SC	0	8.5101	0	34.6343	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	457.0	0	SC	0	8.4979	0	34.6347	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	458.0	0	SC	0	8.4931	0	34.6347	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	459.0	0	SC	0	8.4873	0	34.6344	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	460.0	0	SC	0	8.4721	0	34.6339	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	461.0	0	SC	0	8.4631	0	34.6340	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	462.0	0	SC	0	8.4538	0	34.6332	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	463.0	0	SC	0	8.4378	0	34.6322	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	464.0	0	SC	0	8.4247	0	34.6325	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	465.0	0	SC	0	8.4202	0	34.6324	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	466.0	0	SC	0	8.4166	0	34.6322	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	467.0	0	SC	0	8.4158	0	34.6317	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	468.0	0	SC	0	8.4139	0	34.6315	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	469.0	0	SC	0	8.4105	0	34.6311	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	470.0	0	SC	0	8.4087	0	34.6306	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	471.0	0	SC	0	8.4070	0	34.6305	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	472.0	0	SC	0	8.4045	0	34.6301	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	473.0	0	SC	0	8.4008	0	34.6300	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	474.0	0	SC	0	8.3989	0	34.6302	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	475.0	0	SC	0	8.3953	0	34.6299	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	476.0	0	SC	0	8.3920	0	34.6300	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	477.0	0	SC	0	8.3873	0	34.6302	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	478.0	0	SC	0	8.3677	0	34.6287	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	479.0	0	SC	0	8.3479	0	34.6270	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	480.0	0	SC	0	8.3455	0	34.6268	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	481.0	0	SC	0	8.3455	0	34.6268	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	482.0	0	SC	0	8.3457	0	34.6268	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	483.0	0	SC	0	8.3434	0	34.6269	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	484.0	0	SC	0	8.3403	0	34.6267	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	485.0	0	SC	0	8.3371	0	34.6268	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	486.0	0	SC	0	8.3347	0	34.6262	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	487.0	0	SC	0	8.3186	0	34.6253	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	488.0	0	SC	0	8.3161	0	34.6254	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	489.0	0	SC	0	8.3154	0	34.6254	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	490.0	0	SC	0	8.3122	0	34.6252	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	491.0	0	SC	0	8.3092	0	34.6253	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	492.0	0	SC	0	8.3103	0	34.6247	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	493.0	0	SC	0	8.3048	0	34.6245	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	494.0	0	SC	0	8.3035	0	34.6243	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	495.0	0	SC	0	8.3028	0	34.6241	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	496.0	0	SC	0	8.3009	0	34.6234	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	497.0	0	SC	0	8.2982	0	34.6238	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	498.0	0	SC	0	8.2955	0	34.6239	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	499.0	0	SC	0	8.2949	0	34.6229	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	500.0	0	SC	0	8.2816	0	34.6236	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	501.0	0	SC	0	8.2794	0	34.6227	0
JNSR___2000694	071	C	12/10/2000	11:28	138.0242	1.9592	0	502.0	0	SC	0	8.2776	0	34.6223	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	3.0	0	SC	0	29.8537	0	34.3624	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	4.0	0	SC	0	29.8564	0	34.3625	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	5.0	0	SC	0	29.8594	0	34.3624	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	6.0	0	SC	0	29.8594	0	34.3624	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	7.0	0	SC	0	29.8569	0	34.3627	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	8.0	0	SC	0	29.8585	0	34.3626	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	9.0	0	SC	0	29.8610	0	34.3628	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	10.0	0	SC	0	29.8613	0	34.3624	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	11.0	0	SC	0	29.8630	0	34.3621	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	12.0	0	SC	0	29.8613	0	34.3619	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	13.0	0	SC	0	29.8610	0	34.3616	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	14.0	0	SC	0	29.8612	0	34.3616	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	15.0	0	SC	0	29.8528	0	34.3593	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	16.0	0	SC	0	29.7727	0	34.3521	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	17.0	0	SC	0	29.6886	0	34.3546	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	18.0	0	SC	0	29.6730	0	34.3576	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	19.0	0	SC	0	29.6736	0	34.3598	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	20.0	0	SC	0	29.6702	0	34.3613	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	21.0	0	SC	0	29.6668	0	34.3630	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	22.0	0	SC	0	29.6616	0	34.3647	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	23.0	0	SC	0	29.6551	0	34.3632	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	24.0	0	SC	0	29.6524	0	34.3625	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	25.0	0	SC	0	29.6467	0	34.3608	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	26.0	0	SC	0	29.6378	0	34.3593	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	27.0	0	SC	0	29.6275	0	34.3576	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	28.0	0	SC	0	29.6172	0	34.3653	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	29.0	0	SC	0	29.6068	0	34.3798	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	30.0	0	SC	0	29.6054	0	34.3857	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	31.0	0	SC	0	29.6079	0	34.3892	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	32.0	0	SC	0	29.6093	0	34.3914	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	33.0	0	SC	0	29.6084	0	34.3925	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	34.0	0	SC	0	29.6092	0	34.3938	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	35.0	0	SC	0	29.6154	0	34.3972	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	36.0	0	SC	0	29.6239	0	34.4038	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	37.0	0	SC	0	29.6362	0	34.4131	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	38.0	0	SC	0	29.6187	0	34.4096	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	39.0	0	SC	0	29.6068	0	34.4063	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	40.0	0	SC	0	29.6002	0	34.4042	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	41.0	0	SC	0	29.5978	0	34.4031	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	42.0	0	SC	0	29.5909	0	34.4003	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	43.0	0	SC	0	29.5897	0	34.4007	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	44.0	0	SC	0	29.5889	0	34.4006	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	45.0	0	SC	0	29.5892	0	34.4010	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	46.0	0	SC	0	29.5883	0	34.4001	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	47.0	0	SC	0	29.5852	0	34.3980	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	48.0	0	SC	0	29.5777	0	34.3951	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	49.0	0	SC	0	29.5740	0	34.3946	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	50.0	0	SC	0	29.5689	0	34.3932	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	51.0	0	SC	0	29.5631	0	34.3922	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	52.0	0	SC	0	29.5610	0	34.3945	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	53.0	0	SC	0	29.5595	0	34.3959	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	54.0	0	SC	0	29.5583	0	34.3966	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	55.0	0	SC	0	29.5567	0	34.3972	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	56.0	0	SC	0	29.5555	0	34.3977	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	57.0	0	SC	0	29.5526	0	34.3982	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	58.0	0	SC	0	29.5499	0	34.3992	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	59.0	0	SC	0	29.5468	0	34.4004	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	60.0	0	SC	0	29.5444	0	34.4018	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	61.0	0	SC	0	29.5420	0	34.4034	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	62.0	0	SC	0	29.5390	0	34.4058	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	63.0	0	SC	0	29.5314	0	34.4121	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	64.0	0	SC	0	29.5245	0	34.4181	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	65.0	0	SC	0	29.5206	0	34.4217	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	66.0	0	SC	0	29.5125	0	34.4301	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	67.0	0	SC	0	29.5086	0	34.4374	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	68.0	0	SC	0	29.5051	0	34.4504	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	69.0	0	SC	0	29.5046	0	34.4602	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	70.0	0	SC	0	29.5052	0	34.4713	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	71.0	0	SC	0	29.5061	0	34.4833	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	72.0	0	SC	0	29.5034	0	34.4914	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	73.0	0	SC	0	29.5062	0	34.5074	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	74.0	0	SC	0	29.5154	0	34.5274	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	75.0	0	SC	0	29.5232	0	34.5509	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	76.0	0	SC	0	29.5129	0	34.5617	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	77.0	0	SC	0	29.5169	0	34.5728	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	78.0	0	SC	0	29.5171	0	34.5773	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	79.0	0	SC	0	29.4959	0	34.5926	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	80.0	0	SC	0	29.4777	0	34.6014	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	81.0	0	SC	0	29.4597	0	34.6071	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	82.0	0	SC	0	29.4293	0	34.6289	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	83.0	0	SC	0	29.3091	0	34.6785	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	84.0	0	SC	0	29.1594	0	34.7384	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	85.0	0	SC	0	28.8441	0	34.8204	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	86.0	0	SC	0	28.4368	0	34.9292	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	87.0	0	SC	0	27.7986	0	34.9903	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	88.0	0	SC	0	27.3342	0	35.1179	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	89.0	0	SC	0	27.1822	0	35.1708	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	90.0	0	SC	0	26.9818	0	35.2420	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	91.0	0	SC	0	26.7098	0	35.3270	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	92.0	0	SC	0	26.4831	0	35.3361	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	93.0	0	SC	0	26.3689	0	35.3094	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	94.0	0	SC	0	26.3321	0	35.2933	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	95.0	0	SC	0	26.2812	0	35.2803	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	96.0	0	SC	0	26.2605	0	35.2751	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	97.0	0	SC	0	26.2434	0	35.2658	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	98.0	0	SC	0	26.2054	0	35.2489	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	99.0	0	SC	0	26.1478	0	35.2282	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	100.0	0	SC	0	26.1147	0	35.2186	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	101.0	0	SC	0	26.0944	0	35.2103	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	102.0	0	SC	0	26.0646	0	35.1981	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	103.0	0	SC	0	26.0424	0	35.1910	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	104.0	0	SC	0	26.0289	0	35.1857	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	105.0	0	SC	0	26.0174	0	35.1818	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	106.0	0	SC	0	26.0138	0	35.1788	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	107.0	0	SC	0	25.9918	0	35.1724	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	108.0	0	SC	0	25.9914	0	35.1725	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	109.0	0	SC	0	25.9764	0	35.1674	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	110.0	0	SC	0	25.9645	0	35.1646	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	111.0	0	SC	0	25.9547	0	35.1628	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	112.0	0	SC	0	25.9418	0	35.1605	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	113.0	0	SC	0	25.9273	0	35.1597	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	114.0	0	SC	0	25.9163	0	35.1585	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	115.0	0	SC	0	25.8623	0	35.1563	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	116.0	0	SC	0	25.7641	0	35.1562	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	117.0	0	SC	0	25.7291	0	35.1570	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	118.0	0	SC	0	25.6806	0	35.1578	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	119.0	0	SC	0	25.6395	0	35.1677	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	120.0	0	SC	0	25.6321	0	35.1720	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	121.0	0	SC	0	25.6272	0	35.1739	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	122.0	0	SC	0	25.5856	0	35.1816	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	123.0	0	SC	0	25.4357	0	35.1895	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	124.0	0	SC	0	25.2008	0	35.1890	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	125.0	0	SC	0	25.0739	0	35.1889	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	126.0	0	SC	0	24.9779	0	35.1854	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	127.0	0	SC	0	24.8651	0	35.1900	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	128.0	0	SC	0	24.7168	0	35.2094	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	129.0	0	SC	0	24.6676	0	35.2216	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	130.0	0	SC	0	24.6670	0	35.2451	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	131.0	0	SC	0	24.6170	0	35.2329	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	132.0	0	SC	0	24.5200	0	35.2043	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	133.0	0	SC	0	24.4946	0	35.1964	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	134.0	0	SC	0	24.4629	0	35.1897	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	135.0	0	SC	0	24.4397	0	35.1884	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	136.0	0	SC	0	24.4163	0	35.1876	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	137.0	0	SC	0	24.3695	0	35.2150	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	138.0	0	SC	0	24.3264	0	35.2418	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	139.0	0	SC	0	24.2310	0	35.2422	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	140.0	0	SC	0	24.1770	0	35.2360	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	141.0	0	SC	0	24.1475	0	35.2257	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	142.0	0	SC	0	24.0715	0	35.2216	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	143.0	0	SC	0	23.9379	0	35.2214	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	144.0	0	SC	0	23.9071	0	35.2210	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	145.0	0	SC	0	23.9047	0	35.2222	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	146.0	0	SC	0	23.8990	0	35.2242	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	147.0	0	SC	0	23.8691	0	35.2384	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	148.0	0	SC	0	23.7663	0	35.2290	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	149.0	0	SC	0	23.5661	0	35.2334	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	150.0	0	SC	0	23.2501	0	35.1864	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	151.0	0	SC	0	23.0118	0	35.1385	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	152.0	0	SC	0	22.8725	0	35.0756	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	153.0	0	SC	0	21.5763	0	34.8168	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	154.0	0	SC	0	20.8653	0	34.8097	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	155.0	0	SC	0	20.8299	0	34.8641	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	156.0	0	SC	0	20.8613	0	34.8929	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	157.0	0	SC	0	20.8716	0	34.8935	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	158.0	0	SC	0	20.8498	0	34.8824	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	159.0	0	SC	0	20.7492	0	34.8517	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	160.0	0	SC	0	20.5776	0	34.8184	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	161.0	0	SC	0	20.4381	0	34.7957	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	162.0	0	SC	0	20.2520	0	34.7835	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	163.0	0	SC	0	20.0993	0	34.7938	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	164.0	0	SC	0	20.0583	0	34.8165	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	165.0	0	SC	0	20.0697	0	34.8250	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	166.0	0	SC	0	20.0726	0	34.8236	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	167.0	0	SC	0	20.0722	0	34.8218	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	168.0	0	SC	0	20.1040	0	34.8436	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	169.0	0	SC	0	20.2026	0	34.9081	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	170.0	0	SC	0	20.2361	0	34.9462	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	171.0	0	SC	0	20.1473	0	34.9250	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	172.0	0	SC	0	19.9279	0	34.9436	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	173.0	0	SC	0	19.3461	0	34.8738	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	174.0	0	SC	0	18.7664	0	34.8702	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	175.0	0	SC	0	18.5790	0	34.8718	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	176.0	0	SC	0	18.5143	0	34.8727	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	177.0	0	SC	0	18.4872	0	34.8705	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	178.0	0	SC	0	18.4647	0	34.8828	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	179.0	0	SC	0	18.5515	0	34.9884	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	180.0	0	SC	0	18.6802	0	35.1161	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	181.0	0	SC	0	18.7342	0	35.1473	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	182.0	0	SC	0	18.7695	0	35.1654	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	183.0	0	SC	0	18.7641	0	35.1786	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	184.0	0	SC	0	18.7901	0	35.2267	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	185.0	0	SC	0	18.8072	0	35.2869	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	186.0	0	SC	0	18.7922	0	35.2876	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	187.0	0	SC	0	18.7796	0	35.2854	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	188.0	0	SC	0	18.7711	0	35.2850	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	189.0	0	SC	0	18.7479	0	35.2810	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	190.0	0	SC	0	18.7351	0	35.2795	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	191.0	0	SC	0	18.7102	0	35.2869	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	192.0	0	SC	0	18.6353	0	35.2887	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	193.0	0	SC	0	18.4488	0	35.2404	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	194.0	0	SC	0	18.2496	0	35.2085	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	195.0	0	SC	0	18.1195	0	35.1820	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	196.0	0	SC	0	17.9871	0	35.1399	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	197.0	0	SC	0	17.7050	0	35.0874	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	198.0	0	SC	0	17.4290	0	35.0469	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	199.0	0	SC	0	17.0291	0	34.9883	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	200.0	0	SC	0	16.7552	0	34.9489	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	201.0	0	SC	0	16.5522	0	34.9066	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	202.0	0	SC	0	16.3873	0	34.8662	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	203.0	0	SC	0	16.3116	0	34.8540	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	204.0	0	SC	0	16.2883	0	34.8419	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	205.0	0	SC	0	16.2549	0	34.8413	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	206.0	0	SC	0	16.3123	0	34.8844	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	207.0	0	SC	0	16.3603	0	34.9178	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	208.0	0	SC	0	16.4749	0	34.9942	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	209.0	0	SC	0	16.6521	0	35.1306	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	210.0	0	SC	0	16.6714	0	35.1578	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	211.0	0	SC	0	16.6896	0	35.1979	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	212.0	0	SC	0	16.7316	0	35.2401	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	213.0	0	SC	0	16.7462	0	35.2645	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	214.0	0	SC	0	16.7287	0	35.2749	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	215.0	0	SC	0	16.6963	0	35.2751	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	216.0	0	SC	0	16.6489	0	35.2786	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	217.0	0	SC	0	16.6298	0	35.2823	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	218.0	0	SC	0	16.6288	0	35.2834	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	219.0	0	SC	0	16.6190	0	35.2861	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	220.0	0	SC	0	16.5506	0	35.2841	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	221.0	0	SC	0	16.4608	0	35.2791	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	222.0	0	SC	0	16.3309	0	35.2740	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	223.0	0	SC	0	16.2746	0	35.2667	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	224.0	0	SC	0	16.2052	0	35.2536	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	225.0	0	SC	0	16.1612	0	35.2454	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	226.0	0	SC	0	15.9947	0	35.2163	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	227.0	0	SC	0	15.6951	0	35.1552	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	228.0	0	SC	0	15.3662	0	35.0984	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	229.0	0	SC	0	14.9153	0	35.0017	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	230.0	0	SC	0	14.4337	0	34.9073	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	231.0	0	SC	0	13.9119	0	34.8077	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	232.0	0	SC	0	13.6410	0	34.7702	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	233.0	0	SC	0	13.4729	0	34.7438	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	234.0	0	SC	0	13.2423	0	34.6916	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	235.0	0	SC	0	12.9917	0	34.6649	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	236.0	0	SC	0	12.7123	0	34.6227	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	237.0	0	SC	0	12.6968	0	34.6562	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	238.0	0	SC	0	12.9276	0	34.7596	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	239.0	0	SC	0	13.1458	0	34.9024	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	240.0	0	SC	0	13.2656	0	34.9268	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	241.0	0	SC	0	13.3846	0	34.9765	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	242.0	0	SC	0	13.5156	0	35.0119	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	243.0	0	SC	0	13.5657	0	35.0197	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	244.0	0	SC	0	13.5451	0	35.0109	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	245.0	0	SC	0	13.4472	0	34.9891	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	246.0	0	SC	0	13.2958	0	34.9565	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	247.0	0	SC	0	13.0979	0	34.9182	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	248.0	0	SC	0	12.8948	0	34.8725	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	249.0	0	SC	0	12.7050	0	34.8491	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	250.0	0	SC	0	12.6321	0	34.8295	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	251.0	0	SC	0	12.2748	0	34.7506	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	252.0	0	SC	0	11.8325	0	34.6849	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	253.0	0	SC	0	11.5731	0	34.6499	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	254.0	0	SC	0	11.4185	0	34.6503	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	255.0	0	SC	0	11.2593	0	34.6552	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	256.0	0	SC	0	11.1296	0	34.6581	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	257.0	0	SC	0	11.0655	0	34.6554	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	258.0	0	SC	0	10.9325	0	34.6543	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	259.0	0	SC	0	10.7835	0	34.6366	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	260.0	0	SC	0	10.6615	0	34.6293	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	261.0	0	SC	0	10.6104	0	34.6245	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	262.0	0	SC	0	10.5429	0	34.6242	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	263.0	0	SC	0	10.5257	0	34.6248	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	264.0	0	SC	0	10.5041	0	34.6246	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	265.0	0	SC	0	10.4904	0	34.6243	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	266.0	0	SC	0	10.4775	0	34.6248	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	267.0	0	SC	0	10.4680	0	34.6241	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	268.0	0	SC	0	10.4538	0	34.6232	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	269.0	0	SC	0	10.4380	0	34.6204	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	270.0	0	SC	0	10.4134	0	34.6179	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	271.0	0	SC	0	10.3867	0	34.6144	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	272.0	0	SC	0	10.3511	0	34.6103	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	273.0	0	SC	0	10.3047	0	34.5996	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	274.0	0	SC	0	10.2344	0	34.6092	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	275.0	0	SC	0	10.2135	0	34.6401	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	276.0	0	SC	0	10.1660	0	34.6638	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	277.0	0	SC	0	10.1314	0	34.6752	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	278.0	0	SC	0	10.1148	0	34.6781	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	279.0	0	SC	0	10.1139	0	34.6965	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	280.0	0	SC	0	10.1305	0	34.7309	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	281.0	0	SC	0	10.1311	0	34.7286	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	282.0	0	SC	0	10.1295	0	34.7307	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	283.0	0	SC	0	10.1302	0	34.7302	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	284.0	0	SC	0	10.1363	0	34.7396	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	285.0	0	SC	0	10.1320	0	34.7438	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	286.0	0	SC	0	10.1167	0	34.7420	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	287.0	0	SC	0	10.1064	0	34.7414	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	288.0	0	SC	0	10.1000	0	34.7396	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	289.0	0	SC	0	10.0923	0	34.7384	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	290.0	0	SC	0	10.0871	0	34.7372	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	291.0	0	SC	0	10.0819	0	34.7355	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	292.0	0	SC	0	10.0761	0	34.7342	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	293.0	0	SC	0	10.0735	0	34.7335	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	294.0	0	SC	0	10.0621	0	34.7314	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	295.0	0	SC	0	10.0247	0	34.7261	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	296.0	0	SC	0	10.0046	0	34.7243	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	297.0	0	SC	0	9.9863	0	34.7247	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	298.0	0	SC	0	9.9824	0	34.7244	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	299.0	0	SC	0	9.9714	0	34.7269	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	300.0	0	SC	0	9.9690	0	34.7283	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	301.0	0	SC	0	9.9651	0	34.7277	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	302.0	0	SC	0	9.9559	0	34.7254	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	303.0	0	SC	0	9.9306	0	34.7215	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	304.0	0	SC	0	9.9060	0	34.7196	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	305.0	0	SC	0	9.8930	0	34.7193	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	306.0	0	SC	0	9.8802	0	34.7199	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	307.0	0	SC	0	9.8706	0	34.7211	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	308.0	0	SC	0	9.8671	0	34.7202	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	309.0	0	SC	0	9.8587	0	34.7176	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	310.0	0	SC	0	9.8473	0	34.7170	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	311.0	0	SC	0	9.8440	0	34.7159	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	312.0	0	SC	0	9.8337	0	34.7145	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	313.0	0	SC	0	9.8213	0	34.7139	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	314.0	0	SC	0	9.8124	0	34.7138	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	315.0	0	SC	0	9.8077	0	34.7135	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	316.0	0	SC	0	9.8041	0	34.7138	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	317.0	0	SC	0	9.7992	0	34.7129	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	318.0	0	SC	0	9.7837	0	34.7117	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	319.0	0	SC	0	9.7730	0	34.7124	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	320.0	0	SC	0	9.7654	0	34.7120	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	321.0	0	SC	0	9.7557	0	34.7114	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	322.0	0	SC	0	9.7440	0	34.7099	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	323.0	0	SC	0	9.7328	0	34.7095	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	324.0	0	SC	0	9.7289	0	34.7092	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	325.0	0	SC	0	9.7245	0	34.7096	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	326.0	0	SC	0	9.7216	0	34.7096	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	327.0	0	SC	0	9.7200	0	34.7080	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	328.0	0	SC	0	9.7183	0	34.7079	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	329.0	0	SC	0	9.7181	0	34.7078	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	330.0	0	SC	0	9.7171	0	34.7075	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	331.0	0	SC	0	9.7157	0	34.7075	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	332.0	0	SC	0	9.7149	0	34.7073	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	333.0	0	SC	0	9.7132	0	34.7070	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	334.0	0	SC	0	9.7125	0	34.7069	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	335.0	0	SC	0	9.7121	0	34.7067	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	336.0	0	SC	0	9.7111	0	34.7065	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	337.0	0	SC	0	9.7107	0	34.7064	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	338.0	0	SC	0	9.7102	0	34.7062	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	339.0	0	SC	0	9.7094	0	34.7062	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	340.0	0	SC	0	9.7088	0	34.7060	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	341.0	0	SC	0	9.7086	0	34.7061	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	342.0	0	SC	0	9.7084	0	34.7060	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	343.0	0	SC	0	9.7081	0	34.7060	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	344.0	0	SC	0	9.7081	0	34.7060	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	345.0	0	SC	0	9.7078	0	34.7059	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	346.0	0	SC	0	9.7077	0	34.7059	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	347.0	0	SC	0	9.7073	0	34.7060	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	348.0	0	SC	0	9.7068	0	34.7059	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	349.0	0	SC	0	9.7066	0	34.7059	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	350.0	0	SC	0	9.7066	0	34.7059	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	351.0	0	SC	0	9.7067	0	34.7058	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	352.0	0	SC	0	9.7064	0	34.7058	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	353.0	0	SC	0	9.7060	0	34.7057	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	354.0	0	SC	0	9.7041	0	34.7050	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	355.0	0	SC	0	9.7004	0	34.7046	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	356.0	0	SC	0	9.6971	0	34.7038	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	357.0	0	SC	0	9.6854	0	34.7010	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	358.0	0	SC	0	9.6639	0	34.6985	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	359.0	0	SC	0	9.6429	0	34.6975	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	360.0	0	SC	0	9.6350	0	34.6968	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	361.0	0	SC	0	9.6253	0	34.6955	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	362.0	0	SC	0	9.6203	0	34.6943	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	363.0	0	SC	0	9.6123	0	34.6946	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	364.0	0	SC	0	9.6086	0	34.6957	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	365.0	0	SC	0	9.6054	0	34.6960	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	366.0	0	SC	0	9.6036	0	34.6960	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	367.0	0	SC	0	9.6012	0	34.6957	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	368.0	0	SC	0	9.5988	0	34.6955	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	369.0	0	SC	0	9.5972	0	34.6951	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	370.0	0	SC	0	9.5960	0	34.6950	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	371.0	0	SC	0	9.5952	0	34.6950	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	372.0	0	SC	0	9.5942	0	34.6950	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	373.0	0	SC	0	9.5922	0	34.6950	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	374.0	0	SC	0	9.5881	0	34.6953	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	375.0	0	SC	0	9.5815	0	34.6953	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	376.0	0	SC	0	9.5797	0	34.6953	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	377.0	0	SC	0	9.5752	0	34.6948	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	378.0	0	SC	0	9.5681	0	34.6936	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	379.0	0	SC	0	9.5541	0	34.6925	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	380.0	0	SC	0	9.5374	0	34.6899	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	381.0	0	SC	0	9.5143	0	34.6886	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	382.0	0	SC	0	9.5002	0	34.6872	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	383.0	0	SC	0	9.4802	0	34.6856	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	384.0	0	SC	0	9.4736	0	34.6874	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	385.0	0	SC	0	9.4680	0	34.6874	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	386.0	0	SC	0	9.4616	0	34.6860	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	387.0	0	SC	0	9.4179	0	34.6797	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	388.0	0	SC	0	9.3511	0	34.6758	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	389.0	0	SC	0	9.3181	0	34.6749	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	390.0	0	SC	0	9.2916	0	34.6720	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	391.0	0	SC	0	9.2730	0	34.6710	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	392.0	0	SC	0	9.2575	0	34.6712	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	393.0	0	SC	0	9.2487	0	34.6694	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	394.0	0	SC	0	9.2348	0	34.6678	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	395.0	0	SC	0	9.2227	0	34.6673	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	396.0	0	SC	0	9.2197	0	34.6693	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	397.0	0	SC	0	9.2169	0	34.6695	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	398.0	0	SC	0	9.2028	0	34.6683	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	399.0	0	SC	0	9.2073	0	34.6727	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	400.0	0	SC	0	9.2084	0	34.6730	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	401.0	0	SC	0	9.2088	0	34.6730	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	402.0	0	SC	0	9.2107	0	34.6749	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	403.0	0	SC	0	9.2048	0	34.6737	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	404.0	0	SC	0	9.1899	0	34.6729	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	405.0	0	SC	0	9.1665	0	34.6715	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	406.0	0	SC	0	9.1473	0	34.6719	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	407.0	0	SC	0	9.1309	0	34.6706	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	408.0	0	SC	0	9.1159	0	34.6699	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	409.0	0	SC	0	9.1064	0	34.6691	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	410.0	0	SC	0	9.0916	0	34.6676	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	411.0	0	SC	0	9.0691	0	34.6668	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	412.0	0	SC	0	9.0524	0	34.6649	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	413.0	0	SC	0	9.0409	0	34.6634	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	414.0	0	SC	0	9.0344	0	34.6637	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	415.0	0	SC	0	9.0316	0	34.6636	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	416.0	0	SC	0	9.0297	0	34.6637	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	417.0	0	SC	0	9.0256	0	34.6632	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	418.0	0	SC	0	9.0195	0	34.6623	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	419.0	0	SC	0	9.0106	0	34.6617	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	420.0	0	SC	0	9.0009	0	34.6607	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	421.0	0	SC	0	8.9873	0	34.6595	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	422.0	0	SC	0	8.9762	0	34.6581	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	423.0	0	SC	0	8.9593	0	34.6569	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	424.0	0	SC	0	8.9441	0	34.6560	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	425.0	0	SC	0	8.9309	0	34.6555	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	426.0	0	SC	0	8.9205	0	34.6544	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	427.0	0	SC	0	8.9056	0	34.6539	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	428.0	0	SC	0	8.8947	0	34.6529	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	429.0	0	SC	0	8.8867	0	34.6526	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	430.0	0	SC	0	8.8817	0	34.6520	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	431.0	0	SC	0	8.8728	0	34.6508	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	432.0	0	SC	0	8.8546	0	34.6481	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	433.0	0	SC	0	8.8333	0	34.6468	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	434.0	0	SC	0	8.8150	0	34.6454	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	435.0	0	SC	0	8.8010	0	34.6445	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	436.0	0	SC	0	8.7906	0	34.6438	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	437.0	0	SC	0	8.7849	0	34.6433	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	438.0	0	SC	0	8.7798	0	34.6426	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	439.0	0	SC	0	8.7760	0	34.6421	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	440.0	0	SC	0	8.7731	0	34.6423	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	441.0	0	SC	0	8.7683	0	34.6416	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	442.0	0	SC	0	8.7544	0	34.6410	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	443.0	0	SC	0	8.7388	0	34.6408	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	444.0	0	SC	0	8.7051	0	34.6390	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	445.0	0	SC	0	8.6742	0	34.6382	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	446.0	0	SC	0	8.6625	0	34.6402	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	447.0	0	SC	0	8.6589	0	34.6400	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	448.0	0	SC	0	8.6534	0	34.6399	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	449.0	0	SC	0	8.6466	0	34.6397	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	450.0	0	SC	0	8.6367	0	34.6398	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	451.0	0	SC	0	8.6261	0	34.6398	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	452.0	0	SC	0	8.6154	0	34.6396	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	453.0	0	SC	0	8.6087	0	34.6398	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	454.0	0	SC	0	8.6019	0	34.6392	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	455.0	0	SC	0	8.5898	0	34.6396	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	456.0	0	SC	0	8.5820	0	34.6390	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	457.0	0	SC	0	8.5634	0	34.6379	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	458.0	0	SC	0	8.5537	0	34.6377	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	459.0	0	SC	0	8.5464	0	34.6369	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	460.0	0	SC	0	8.5415	0	34.6367	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	461.0	0	SC	0	8.5376	0	34.6366	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	462.0	0	SC	0	8.5346	0	34.6367	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	463.0	0	SC	0	8.5338	0	34.6366	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	464.0	0	SC	0	8.5332	0	34.6367	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	465.0	0	SC	0	8.5320	0	34.6364	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	466.0	0	SC	0	8.5301	0	34.6365	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	467.0	0	SC	0	8.5216	0	34.6356	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	468.0	0	SC	0	8.5100	0	34.6354	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	469.0	0	SC	0	8.5073	0	34.6350	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	470.0	0	SC	0	8.5001	0	34.6344	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	471.0	0	SC	0	8.4930	0	34.6336	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	472.0	0	SC	0	8.4815	0	34.6331	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	473.0	0	SC	0	8.4743	0	34.6328	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	474.0	0	SC	0	8.4658	0	34.6322	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	475.0	0	SC	0	8.4514	0	34.6310	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	476.0	0	SC	0	8.4282	0	34.6294	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	477.0	0	SC	0	8.3974	0	34.6280	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	478.0	0	SC	0	8.3742	0	34.6282	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	479.0	0	SC	0	8.3642	0	34.6280	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	480.0	0	SC	0	8.3598	0	34.6281	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	481.0	0	SC	0	8.3590	0	34.6276	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	482.0	0	SC	0	8.3574	0	34.6275	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	483.0	0	SC	0	8.3572	0	34.6273	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	484.0	0	SC	0	8.3575	0	34.6273	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	485.0	0	SC	0	8.3578	0	34.6272	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	486.0	0	SC	0	8.3578	0	34.6274	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	487.0	0	SC	0	8.3556	0	34.6272	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	488.0	0	SC	0	8.3514	0	34.6269	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	489.0	0	SC	0	8.3483	0	34.6266	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	490.0	0	SC	0	8.3440	0	34.6265	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	491.0	0	SC	0	8.3348	0	34.6262	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	492.0	0	SC	0	8.3315	0	34.6252	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	493.0	0	SC	0	8.3238	0	34.6250	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	494.0	0	SC	0	8.3189	0	34.6242	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	495.0	0	SC	0	8.3165	0	34.6240	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	496.0	0	SC	0	8.3133	0	34.6242	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	497.0	0	SC	0	8.3129	0	34.6231	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	498.0	0	SC	0	8.3047	0	34.6227	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	499.0	0	SC	0	8.3013	0	34.6220	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	500.0	0	SC	0	8.2962	0	34.6215	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	501.0	0	SC	0	8.2947	0	34.6214	0
JNSR___2000694	072	C	12/10/2000	14:28	138.1894	2.0383	0	502.0	0	SC	0	8.2961	0	34.6217	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	3.0	0	SC	0	29.8202	0	34.3636	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	4.0	0	SC	0	29.8219	0	34.3645	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	5.0	0	SC	0	29.8049	0	34.3617	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	6.0	0	SC	0	29.7881	0	34.3618	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	7.0	0	SC	0	29.7939	0	34.3620	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	8.0	0	SC	0	29.8074	0	34.3633	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	9.0	0	SC	0	29.8153	0	34.3629	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	10.0	0	SC	0	29.7993	0	34.3613	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	11.0	0	SC	0	29.7763	0	34.3587	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	12.0	0	SC	0	29.7535	0	34.3579	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	13.0	0	SC	0	29.7528	0	34.3573	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	14.0	0	SC	0	29.7417	0	34.3560	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	15.0	0	SC	0	29.6949	0	34.3508	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	16.0	0	SC	0	29.6787	0	34.3513	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	17.0	0	SC	0	29.6774	0	34.3545	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	18.0	0	SC	0	29.6680	0	34.3537	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	19.0	0	SC	0	29.6595	0	34.3529	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	20.0	0	SC	0	29.6485	0	34.3524	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	21.0	0	SC	0	29.6373	0	34.3544	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	22.0	0	SC	0	29.6387	0	34.3594	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	23.0	0	SC	0	29.6327	0	34.3583	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	24.0	0	SC	0	29.6270	0	34.3567	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	25.0	0	SC	0	29.6215	0	34.3562	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	26.0	0	SC	0	29.6212	0	34.3561	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	27.0	0	SC	0	29.6206	0	34.3558	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	28.0	0	SC	0	29.6190	0	34.3559	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	29.0	0	SC	0	29.6183	0	34.3555	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	30.0	0	SC	0	29.6172	0	34.3558	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	31.0	0	SC	0	29.6139	0	34.3552	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	32.0	0	SC	0	29.6061	0	34.3532	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	33.0	0	SC	0	29.6018	0	34.3536	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	34.0	0	SC	0	29.6020	0	34.3570	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	35.0	0	SC	0	29.6045	0	34.3612	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	36.0	0	SC	0	29.6004	0	34.3616	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	37.0	0	SC	0	29.5936	0	34.3613	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	38.0	0	SC	0	29.5946	0	34.3639	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	39.0	0	SC	0	29.5939	0	34.3647	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	40.0	0	SC	0	29.5883	0	34.3651	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	41.0	0	SC	0	29.5831	0	34.3652	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	42.0	0	SC	0	29.5770	0	34.3670	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	43.0	0	SC	0	29.5754	0	34.3704	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	44.0	0	SC	0	29.5694	0	34.3695	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	45.0	0	SC	0	29.5671	0	34.3697	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	46.0	0	SC	0	29.5626	0	34.3778	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	47.0	0	SC	0	29.5558	0	34.3830	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	48.0	0	SC	0	29.5504	0	34.3864	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	49.0	0	SC	0	29.5482	0	34.3872	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	50.0	0	SC	0	29.5459	0	34.3879	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	51.0	0	SC	0	29.5429	0	34.3887	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	52.0	0	SC	0	29.5395	0	34.3908	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	53.0	0	SC	0	29.5383	0	34.3916	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	54.0	0	SC	0	29.5373	0	34.3918	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	55.0	0	SC	0	29.5354	0	34.3925	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	56.0	0	SC	0	29.5323	0	34.3935	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	57.0	0	SC	0	29.5237	0	34.4003	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	58.0	0	SC	0	29.5163	0	34.4070	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	59.0	0	SC	0	29.5132	0	34.4163	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	60.0	0	SC	0	29.5145	0	34.4265	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	61.0	0	SC	0	29.5199	0	34.4399	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	62.0	0	SC	0	29.5244	0	34.4465	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	63.0	0	SC	0	29.5344	0	34.4588	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	64.0	0	SC	0	29.5551	0	34.4913	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	65.0	0	SC	0	29.5691	0	34.5135	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	66.0	0	SC	0	29.5831	0	34.5263	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	67.0	0	SC	0	29.5896	0	34.5295	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	68.0	0	SC	0	29.5930	0	34.5464	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	69.0	0	SC	0	29.5634	0	34.5682	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	70.0	0	SC	0	29.5040	0	34.5993	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	71.0	0	SC	0	29.4752	0	34.6248	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	72.0	0	SC	0	29.4508	0	34.6573	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	73.0	0	SC	0	29.3667	0	34.6869	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	74.0	0	SC	0	29.1796	0	34.7204	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	75.0	0	SC	0	28.8596	0	34.7606	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	76.0	0	SC	0	28.5922	0	34.8182	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	77.0	0	SC	0	28.1678	0	34.8939	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	78.0	0	SC	0	27.6885	0	35.0103	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	79.0	0	SC	0	26.9396	0	35.2047	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	80.0	0	SC	0	26.8674	0	35.3769	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	81.0	0	SC	0	26.8191	0	35.4552	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	82.0	0	SC	0	26.6292	0	35.4176	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	83.0	0	SC	0	26.4739	0	35.3876	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	84.0	0	SC	0	26.3072	0	35.3567	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	85.0	0	SC	0	26.1876	0	35.3298	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	86.0	0	SC	0	26.0635	0	35.2969	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	87.0	0	SC	0	26.0154	0	35.2843	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	88.0	0	SC	0	25.9482	0	35.2621	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	89.0	0	SC	0	25.8988	0	35.2509	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	90.0	0	SC	0	25.8865	0	35.2478	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	91.0	0	SC	0	25.8648	0	35.2423	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	92.0	0	SC	0	25.8547	0	35.2392	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	93.0	0	SC	0	25.8393	0	35.2345	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	94.0	0	SC	0	25.8309	0	35.2311	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	95.0	0	SC	0	25.8206	0	35.2269	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	96.0	0	SC	0	25.8011	0	35.2199	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	97.0	0	SC	0	25.7804	0	35.2130	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	98.0	0	SC	0	25.7731	0	35.2109	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	99.0	0	SC	0	25.7525	0	35.2033	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	100.0	0	SC	0	25.7358	0	35.1984	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	101.0	0	SC	0	25.7192	0	35.1941	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	102.0	0	SC	0	25.7003	0	35.1905	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	103.0	0	SC	0	25.6786	0	35.1873	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	104.0	0	SC	0	25.6600	0	35.1857	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	105.0	0	SC	0	25.6406	0	35.1821	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	106.0	0	SC	0	25.5773	0	35.1843	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	107.0	0	SC	0	25.5044	0	35.1994	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	108.0	0	SC	0	25.4416	0	35.2077	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	109.0	0	SC	0	25.4169	0	35.2069	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	110.0	0	SC	0	25.3340	0	35.2016	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	111.0	0	SC	0	25.2264	0	35.1974	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	112.0	0	SC	0	25.1208	0	35.1947	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	113.0	0	SC	0	25.0373	0	35.1871	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	114.0	0	SC	0	24.9267	0	35.1886	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	115.0	0	SC	0	24.8886	0	35.1913	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	116.0	0	SC	0	24.8646	0	35.1962	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	117.0	0	SC	0	24.8017	0	35.2146	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	118.0	0	SC	0	24.7605	0	35.2251	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	119.0	0	SC	0	24.7090	0	35.2314	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	120.0	0	SC	0	24.6432	0	35.2504	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	121.0	0	SC	0	24.6192	0	35.2652	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	122.0	0	SC	0	24.5638	0	35.2701	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	123.0	0	SC	0	24.5059	0	35.2675	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	124.0	0	SC	0	24.4490	0	35.2711	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	125.0	0	SC	0	24.3686	0	35.2664	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	126.0	0	SC	0	24.3248	0	35.2723	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	127.0	0	SC	0	24.3079	0	35.2737	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	128.0	0	SC	0	24.2677	0	35.2643	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	129.0	0	SC	0	24.2204	0	35.2558	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	130.0	0	SC	0	24.1812	0	35.2523	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	131.0	0	SC	0	24.1320	0	35.2505	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	132.0	0	SC	0	24.1154	0	35.2485	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	133.0	0	SC	0	24.1029	0	35.2448	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	134.0	0	SC	0	24.0522	0	35.2319	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	135.0	0	SC	0	23.9459	0	35.2274	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	136.0	0	SC	0	23.8845	0	35.2264	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	137.0	0	SC	0	23.8366	0	35.2302	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	138.0	0	SC	0	23.8136	0	35.2380	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	139.0	0	SC	0	23.7792	0	35.2384	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	140.0	0	SC	0	23.6817	0	35.2320	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	141.0	0	SC	0	23.2462	0	35.1960	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	142.0	0	SC	0	23.0625	0	35.1710	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	143.0	0	SC	0	22.9698	0	35.1327	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	144.0	0	SC	0	22.4521	0	35.0076	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	145.0	0	SC	0	21.6138	0	34.9271	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	146.0	0	SC	0	21.4035	0	34.9289	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	147.0	0	SC	0	21.4213	0	34.9421	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	148.0	0	SC	0	21.4496	0	35.0216	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	149.0	0	SC	0	21.4633	0	35.0646	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	150.0	0	SC	0	21.4028	0	35.0440	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	151.0	0	SC	0	20.8302	0	34.9332	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	152.0	0	SC	0	20.4569	0	34.8787	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	153.0	0	SC	0	20.3091	0	34.8498	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	154.0	0	SC	0	20.2224	0	34.8292	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	155.0	0	SC	0	20.0814	0	34.8134	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	156.0	0	SC	0	20.0739	0	34.8344	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	157.0	0	SC	0	20.1132	0	34.8549	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	158.0	0	SC	0	20.1522	0	34.8701	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	159.0	0	SC	0	20.1766	0	34.8762	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	160.0	0	SC	0	20.1767	0	34.8754	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	161.0	0	SC	0	20.1778	0	34.8750	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	162.0	0	SC	0	20.1778	0	34.8740	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	163.0	0	SC	0	20.1777	0	34.8736	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	164.0	0	SC	0	20.2873	0	35.0234	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	165.0	0	SC	0	20.3148	0	35.0398	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	166.0	0	SC	0	20.1463	0	35.0054	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	167.0	0	SC	0	19.5428	0	34.9669	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	168.0	0	SC	0	19.3964	0	34.9664	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	169.0	0	SC	0	19.0369	0	34.9169	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	170.0	0	SC	0	18.6265	0	34.8853	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	171.0	0	SC	0	18.5206	0	34.8802	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	172.0	0	SC	0	18.5224	0	34.9118	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	173.0	0	SC	0	18.6290	0	35.0603	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	174.0	0	SC	0	18.6584	0	35.0798	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	175.0	0	SC	0	18.7491	0	35.1556	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	176.0	0	SC	0	18.7643	0	35.1625	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	177.0	0	SC	0	18.7665	0	35.1651	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	178.0	0	SC	0	18.7944	0	35.1896	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	179.0	0	SC	0	18.8184	0	35.2011	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	180.0	0	SC	0	18.8609	0	35.2418	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	181.0	0	SC	0	18.9177	0	35.2775	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	182.0	0	SC	0	18.9250	0	35.2803	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	183.0	0	SC	0	18.9261	0	35.2804	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	184.0	0	SC	0	18.9239	0	35.2794	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	185.0	0	SC	0	18.8988	0	35.2708	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	186.0	0	SC	0	18.7126	0	35.2287	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	187.0	0	SC	0	18.4844	0	35.2151	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	188.0	0	SC	0	18.3300	0	35.2176	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	189.0	0	SC	0	18.1490	0	35.2030	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	190.0	0	SC	0	18.0220	0	35.1887	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	191.0	0	SC	0	17.8589	0	35.1670	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	192.0	0	SC	0	17.7316	0	35.1471	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	193.0	0	SC	0	17.4619	0	35.1135	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	194.0	0	SC	0	17.2789	0	35.0991	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	195.0	0	SC	0	17.2168	0	35.0890	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	196.0	0	SC	0	17.1823	0	35.0799	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	197.0	0	SC	0	17.0451	0	35.0422	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	198.0	0	SC	0	16.9607	0	35.0258	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	199.0	0	SC	0	16.9087	0	35.0107	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	200.0	0	SC	0	16.8652	0	34.9951	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	201.0	0	SC	0	16.8251	0	34.9856	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	202.0	0	SC	0	16.8031	0	34.9812	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	203.0	0	SC	0	16.7456	0	34.9647	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	204.0	0	SC	0	16.6513	0	34.9428	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	205.0	0	SC	0	16.5618	0	34.9224	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	206.0	0	SC	0	16.5268	0	34.9217	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	207.0	0	SC	0	16.5389	0	34.9266	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	208.0	0	SC	0	16.5220	0	34.9235	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	209.0	0	SC	0	16.5025	0	34.9249	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	210.0	0	SC	0	16.5619	0	34.9645	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	211.0	0	SC	0	16.6797	0	35.0451	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	212.0	0	SC	0	16.7559	0	35.2004	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	213.0	0	SC	0	16.7082	0	35.2699	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	214.0	0	SC	0	16.6909	0	35.2702	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	215.0	0	SC	0	16.6754	0	35.2681	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	216.0	0	SC	0	16.6570	0	35.2662	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	217.0	0	SC	0	16.6372	0	35.2644	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	218.0	0	SC	0	16.6157	0	35.2629	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	219.0	0	SC	0	16.5934	0	35.2604	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	220.0	0	SC	0	16.5783	0	35.2583	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	221.0	0	SC	0	16.5522	0	35.2526	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	222.0	0	SC	0	16.5229	0	35.2470	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	223.0	0	SC	0	16.4793	0	35.2368	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	224.0	0	SC	0	16.3844	0	35.2203	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	225.0	0	SC	0	16.2830	0	35.2005	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	226.0	0	SC	0	16.1352	0	35.1826	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	227.0	0	SC	0	15.9571	0	35.1744	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	228.0	0	SC	0	15.6778	0	35.1642	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	229.0	0	SC	0	15.5451	0	35.1480	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	230.0	0	SC	0	15.4741	0	35.1339	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	231.0	0	SC	0	15.4652	0	35.1312	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	232.0	0	SC	0	15.4634	0	35.1293	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	233.0	0	SC	0	15.4599	0	35.1269	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	234.0	0	SC	0	15.3131	0	35.0771	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	235.0	0	SC	0	14.4673	0	34.9246	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	236.0	0	SC	0	14.1008	0	34.8700	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	237.0	0	SC	0	13.9602	0	34.8342	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	238.0	0	SC	0	13.7852	0	34.7961	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	239.0	0	SC	0	13.6494	0	34.7693	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	240.0	0	SC	0	13.4033	0	34.7083	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	241.0	0	SC	0	13.0980	0	34.6709	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	242.0	0	SC	0	13.0727	0	34.6728	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	243.0	0	SC	0	13.1757	0	34.7214	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	244.0	0	SC	0	13.3015	0	34.7708	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	245.0	0	SC	0	13.3304	0	34.8103	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	246.0	0	SC	0	13.4499	0	34.8853	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	247.0	0	SC	0	13.6771	0	34.9970	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	248.0	0	SC	0	13.7431	0	35.0141	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	249.0	0	SC	0	13.7691	0	35.0200	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	250.0	0	SC	0	13.7695	0	35.0202	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	251.0	0	SC	0	13.7631	0	35.0181	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	252.0	0	SC	0	13.7416	0	35.0130	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	253.0	0	SC	0	13.7311	0	35.0123	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	254.0	0	SC	0	13.7362	0	35.0171	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	255.0	0	SC	0	13.7476	0	35.0227	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	256.0	0	SC	0	13.7333	0	35.0213	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	257.0	0	SC	0	13.7280	0	35.0212	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	258.0	0	SC	0	13.7257	0	35.0232	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	259.0	0	SC	0	13.7282	0	35.0288	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	260.0	0	SC	0	13.7395	0	35.0388	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	261.0	0	SC	0	13.7595	0	35.0497	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	262.0	0	SC	0	13.6795	0	35.0383	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	263.0	0	SC	0	13.5588	0	35.0285	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	264.0	0	SC	0	13.4229	0	35.0080	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	265.0	0	SC	0	13.2103	0	34.9649	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	266.0	0	SC	0	13.0115	0	34.9355	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	267.0	0	SC	0	12.8563	0	34.9172	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	268.0	0	SC	0	12.7017	0	34.8896	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	269.0	0	SC	0	12.5131	0	34.8550	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	270.0	0	SC	0	12.2610	0	34.8156	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	271.0	0	SC	0	11.9985	0	34.7978	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	272.0	0	SC	0	11.6675	0	34.7506	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	273.0	0	SC	0	11.4439	0	34.7220	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	274.0	0	SC	0	11.2626	0	34.6993	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	275.0	0	SC	0	11.1350	0	34.6918	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	276.0	0	SC	0	11.0560	0	34.6797	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	277.0	0	SC	0	10.9525	0	34.6715	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	278.0	0	SC	0	10.8683	0	34.6637	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	279.0	0	SC	0	10.7849	0	34.6635	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	280.0	0	SC	0	10.7282	0	34.6516	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	281.0	0	SC	0	10.6673	0	34.6422	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	282.0	0	SC	0	10.6209	0	34.6352	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	283.0	0	SC	0	10.5675	0	34.6279	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	284.0	0	SC	0	10.5098	0	34.6184	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	285.0	0	SC	0	10.4690	0	34.6146	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	286.0	0	SC	0	10.4371	0	34.6117	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	287.0	0	SC	0	10.3919	0	34.6068	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	288.0	0	SC	0	10.3712	0	34.6048	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	289.0	0	SC	0	10.3590	0	34.6037	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	290.0	0	SC	0	10.3507	0	34.6039	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	291.0	0	SC	0	10.3430	0	34.6054	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	292.0	0	SC	0	10.3346	0	34.6032	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	293.0	0	SC	0	10.3246	0	34.6017	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	294.0	0	SC	0	10.3127	0	34.6023	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	295.0	0	SC	0	10.3056	0	34.6055	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	296.0	0	SC	0	10.2634	0	34.6259	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	297.0	0	SC	0	10.2023	0	34.6551	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	298.0	0	SC	0	10.1793	0	34.6644	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	299.0	0	SC	0	10.1417	0	34.6772	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	300.0	0	SC	0	10.1230	0	34.6853	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	301.0	0	SC	0	10.1241	0	34.6991	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	302.0	0	SC	0	10.1443	0	34.7259	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	303.0	0	SC	0	10.1472	0	34.7291	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	304.0	0	SC	0	10.1500	0	34.7304	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	305.0	0	SC	0	10.1504	0	34.7304	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	306.0	0	SC	0	10.1522	0	34.7312	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	307.0	0	SC	0	10.1570	0	34.7329	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	308.0	0	SC	0	10.1648	0	34.7393	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	309.0	0	SC	0	10.1646	0	34.7428	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	310.0	0	SC	0	10.1405	0	34.7437	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	311.0	0	SC	0	10.1225	0	34.7425	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	312.0	0	SC	0	10.1159	0	34.7425	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	313.0	0	SC	0	10.1135	0	34.7420	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	314.0	0	SC	0	10.1081	0	34.7412	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	315.0	0	SC	0	10.0971	0	34.7395	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	316.0	0	SC	0	10.0902	0	34.7394	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	317.0	0	SC	0	10.0878	0	34.7388	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	318.0	0	SC	0	10.0852	0	34.7384	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	319.0	0	SC	0	10.0829	0	34.7382	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	320.0	0	SC	0	10.0816	0	34.7377	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	321.0	0	SC	0	10.0809	0	34.7374	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	322.0	0	SC	0	10.0806	0	34.7373	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	323.0	0	SC	0	10.0791	0	34.7370	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	324.0	0	SC	0	10.0567	0	34.7320	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	325.0	0	SC	0	10.0236	0	34.7306	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	326.0	0	SC	0	9.9936	0	34.7299	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	327.0	0	SC	0	9.9819	0	34.7279	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	328.0	0	SC	0	9.9583	0	34.7239	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	329.0	0	SC	0	9.9222	0	34.7202	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	330.0	0	SC	0	9.8904	0	34.7199	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	331.0	0	SC	0	9.8881	0	34.7200	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	332.0	0	SC	0	9.8792	0	34.7189	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	333.0	0	SC	0	9.8718	0	34.7183	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	334.0	0	SC	0	9.8611	0	34.7177	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	335.0	0	SC	0	9.8484	0	34.7174	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	336.0	0	SC	0	9.8355	0	34.7150	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	337.0	0	SC	0	9.8080	0	34.7125	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	338.0	0	SC	0	9.7880	0	34.7126	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	339.0	0	SC	0	9.7743	0	34.7119	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	340.0	0	SC	0	9.7665	0	34.7119	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	341.0	0	SC	0	9.7621	0	34.7115	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	342.0	0	SC	0	9.7566	0	34.7110	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	343.0	0	SC	0	9.7530	0	34.7105	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	344.0	0	SC	0	9.7495	0	34.7099	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	345.0	0	SC	0	9.7427	0	34.7101	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	346.0	0	SC	0	9.7410	0	34.7091	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	347.0	0	SC	0	9.7401	0	34.7089	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	348.0	0	SC	0	9.7397	0	34.7089	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	349.0	0	SC	0	9.7395	0	34.7086	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	350.0	0	SC	0	9.7388	0	34.7085	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	351.0	0	SC	0	9.7375	0	34.7082	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	352.0	0	SC	0	9.7374	0	34.7082	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	353.0	0	SC	0	9.7368	0	34.7080	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	354.0	0	SC	0	9.7357	0	34.7077	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	355.0	0	SC	0	9.7342	0	34.7075	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	356.0	0	SC	0	9.7332	0	34.7072	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	357.0	0	SC	0	9.7315	0	34.7069	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	358.0	0	SC	0	9.7296	0	34.7065	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	359.0	0	SC	0	9.7277	0	34.7059	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	360.0	0	SC	0	9.7254	0	34.7056	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	361.0	0	SC	0	9.7238	0	34.7056	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	362.0	0	SC	0	9.7232	0	34.7054	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	363.0	0	SC	0	9.7186	0	34.7041	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	364.0	0	SC	0	9.7144	0	34.7034	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	365.0	0	SC	0	9.7120	0	34.7028	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	366.0	0	SC	0	9.7104	0	34.7027	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	367.0	0	SC	0	9.7092	0	34.7026	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	368.0	0	SC	0	9.7076	0	34.7020	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	369.0	0	SC	0	9.6967	0	34.7005	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	370.0	0	SC	0	9.6878	0	34.7002	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	371.0	0	SC	0	9.6825	0	34.7000	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	372.0	0	SC	0	9.6792	0	34.6994	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	373.0	0	SC	0	9.6733	0	34.6985	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	374.0	0	SC	0	9.6558	0	34.6976	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	375.0	0	SC	0	9.6396	0	34.6975	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	376.0	0	SC	0	9.6330	0	34.6971	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	377.0	0	SC	0	9.6274	0	34.6966	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	378.0	0	SC	0	9.6222	0	34.6961	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	379.0	0	SC	0	9.6124	0	34.6958	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	380.0	0	SC	0	9.5978	0	34.6961	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	381.0	0	SC	0	9.5865	0	34.6949	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	382.0	0	SC	0	9.5840	0	34.6936	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	383.0	0	SC	0	9.5777	0	34.6937	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	384.0	0	SC	0	9.5712	0	34.6932	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	385.0	0	SC	0	9.5633	0	34.6925	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	386.0	0	SC	0	9.5529	0	34.6918	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	387.0	0	SC	0	9.5426	0	34.6914	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	388.0	0	SC	0	9.5391	0	34.6912	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	389.0	0	SC	0	9.5334	0	34.6903	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	390.0	0	SC	0	9.5223	0	34.6887	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	391.0	0	SC	0	9.5102	0	34.6883	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	392.0	0	SC	0	9.4988	0	34.6876	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	393.0	0	SC	0	9.4876	0	34.6863	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	394.0	0	SC	0	9.4759	0	34.6858	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	395.0	0	SC	0	9.4675	0	34.6855	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	396.0	0	SC	0	9.4601	0	34.6851	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	397.0	0	SC	0	9.4559	0	34.6849	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	398.0	0	SC	0	9.4487	0	34.6838	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	399.0	0	SC	0	9.4359	0	34.6830	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	400.0	0	SC	0	9.4104	0	34.6787	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	401.0	0	SC	0	9.3255	0	34.6721	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	402.0	0	SC	0	9.2956	0	34.6730	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	403.0	0	SC	0	9.2765	0	34.6729	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	404.0	0	SC	0	9.2626	0	34.6743	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	405.0	0	SC	0	9.2514	0	34.6736	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	406.0	0	SC	0	9.2384	0	34.6749	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	407.0	0	SC	0	9.2368	0	34.6775	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	408.0	0	SC	0	9.2234	0	34.6765	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	409.0	0	SC	0	9.2071	0	34.6758	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	410.0	0	SC	0	9.1979	0	34.6751	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	411.0	0	SC	0	9.1897	0	34.6751	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	412.0	0	SC	0	9.1795	0	34.6732	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	413.0	0	SC	0	9.1593	0	34.6702	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	414.0	0	SC	0	9.0879	0	34.6657	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	415.0	0	SC	0	9.0435	0	34.6623	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	416.0	0	SC	0	9.0054	0	34.6604	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	417.0	0	SC	0	8.9778	0	34.6573	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	418.0	0	SC	0	8.9493	0	34.6525	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	419.0	0	SC	0	8.9206	0	34.6504	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	420.0	0	SC	0	8.8922	0	34.6482	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	421.0	0	SC	0	8.8650	0	34.6482	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	422.0	0	SC	0	8.8569	0	34.6478	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	423.0	0	SC	0	8.8525	0	34.6459	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	424.0	0	SC	0	8.8398	0	34.6455	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	425.0	0	SC	0	8.8303	0	34.6463	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	426.0	0	SC	0	8.8290	0	34.6455	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	427.0	0	SC	0	8.8227	0	34.6450	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	428.0	0	SC	0	8.8205	0	34.6446	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	429.0	0	SC	0	8.8164	0	34.6438	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	430.0	0	SC	0	8.7990	0	34.6417	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	431.0	0	SC	0	8.7810	0	34.6450	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	432.0	0	SC	0	8.7751	0	34.6464	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	433.0	0	SC	0	8.7705	0	34.6452	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	434.0	0	SC	0	8.7653	0	34.6454	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	435.0	0	SC	0	8.7623	0	34.6451	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	436.0	0	SC	0	8.7578	0	34.6443	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	437.0	0	SC	0	8.7506	0	34.6441	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	438.0	0	SC	0	8.7409	0	34.6439	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	439.0	0	SC	0	8.7329	0	34.6435	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	440.0	0	SC	0	8.7170	0	34.6427	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	441.0	0	SC	0	8.7043	0	34.6415	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	442.0	0	SC	0	8.6880	0	34.6410	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	443.0	0	SC	0	8.6823	0	34.6426	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	444.0	0	SC	0	8.6790	0	34.6427	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	445.0	0	SC	0	8.6745	0	34.6423	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	446.0	0	SC	0	8.6519	0	34.6405	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	447.0	0	SC	0	8.6307	0	34.6401	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	448.0	0	SC	0	8.6156	0	34.6402	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	449.0	0	SC	0	8.6026	0	34.6413	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	450.0	0	SC	0	8.5924	0	34.6394	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	451.0	0	SC	0	8.5660	0	34.6372	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	452.0	0	SC	0	8.5481	0	34.6373	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	453.0	0	SC	0	8.5357	0	34.6372	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	454.0	0	SC	0	8.5289	0	34.6372	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	455.0	0	SC	0	8.5223	0	34.6366	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	456.0	0	SC	0	8.5167	0	34.6364	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	457.0	0	SC	0	8.5125	0	34.6361	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	458.0	0	SC	0	8.5038	0	34.6345	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	459.0	0	SC	0	8.4845	0	34.6341	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	460.0	0	SC	0	8.4768	0	34.6339	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	461.0	0	SC	0	8.4695	0	34.6330	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	462.0	0	SC	0	8.4502	0	34.6318	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	463.0	0	SC	0	8.4355	0	34.6326	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	464.0	0	SC	0	8.4304	0	34.6320	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	465.0	0	SC	0	8.4270	0	34.6316	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	466.0	0	SC	0	8.4214	0	34.6314	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	467.0	0	SC	0	8.4153	0	34.6317	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	468.0	0	SC	0	8.4127	0	34.6313	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	469.0	0	SC	0	8.4103	0	34.6307	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	470.0	0	SC	0	8.4069	0	34.6303	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	471.0	0	SC	0	8.4027	0	34.6300	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	472.0	0	SC	0	8.4001	0	34.6295	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	473.0	0	SC	0	8.3959	0	34.6289	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	474.0	0	SC	0	8.3929	0	34.6292	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	475.0	0	SC	0	8.3923	0	34.6293	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	476.0	0	SC	0	8.3891	0	34.6292	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	477.0	0	SC	0	8.3832	0	34.6288	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	478.0	0	SC	0	8.3662	0	34.6277	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	479.0	0	SC	0	8.3495	0	34.6264	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	480.0	0	SC	0	8.3442	0	34.6263	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	481.0	0	SC	0	8.3426	0	34.6255	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	482.0	0	SC	0	8.3418	0	34.6266	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	483.0	0	SC	0	8.3416	0	34.6268	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	484.0	0	SC	0	8.3385	0	34.6262	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	485.0	0	SC	0	8.3349	0	34.6262	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	486.0	0	SC	0	8.3245	0	34.6246	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	487.0	0	SC	0	8.3162	0	34.6254	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	488.0	0	SC	0	8.3148	0	34.6258	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	489.0	0	SC	0	8.3120	0	34.6253	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	490.0	0	SC	0	8.3076	0	34.6250	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	491.0	0	SC	0	8.3050	0	34.6247	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	492.0	0	SC	0	8.3033	0	34.6245	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	493.0	0	SC	0	8.3014	0	34.6243	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	494.0	0	SC	0	8.2944	0	34.6239	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	495.0	0	SC	0	8.2913	0	34.6242	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	496.0	0	SC	0	8.2933	0	34.6242	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	497.0	0	SC	0	8.2842	0	34.6240	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	498.0	0	SC	0	8.2789	0	34.6245	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	499.0	0	SC	0	8.2750	0	34.6242	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	500.0	0	SC	0	8.2695	0	34.6233	0
JNSR___2000694	073	C	12/10/2000	17:30	138.0256	1.9764	0	501.0	0	SC	0	8.2662	0	34.6226	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	3.0	0	SC	0	29.7129	0	34.3374	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	4.0	0	SC	0	29.7142	0	34.3375	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	5.0	0	SC	0	29.7131	0	34.3374	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	6.0	0	SC	0	29.7127	0	34.3371	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	7.0	0	SC	0	29.7131	0	34.3375	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	8.0	0	SC	0	29.7133	0	34.3374	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	9.0	0	SC	0	29.7130	0	34.3375	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	10.0	0	SC	0	29.7150	0	34.3376	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	11.0	0	SC	0	29.7165	0	34.3387	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	12.0	0	SC	0	29.7165	0	34.3386	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	13.0	0	SC	0	29.7160	0	34.3388	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	14.0	0	SC	0	29.7175	0	34.3388	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	15.0	0	SC	0	29.7180	0	34.3390	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	16.0	0	SC	0	29.7180	0	34.3388	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	17.0	0	SC	0	29.7156	0	34.3386	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	18.0	0	SC	0	29.7108	0	34.3371	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	19.0	0	SC	0	29.6811	0	34.3322	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	20.0	0	SC	0	29.6761	0	34.3305	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	21.0	0	SC	0	29.6456	0	34.3270	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	22.0	0	SC	0	29.6231	0	34.3233	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	23.0	0	SC	0	29.6134	0	34.3237	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	24.0	0	SC	0	29.6080	0	34.3262	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	25.0	0	SC	0	29.6109	0	34.3300	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	26.0	0	SC	0	29.6153	0	34.3325	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	27.0	0	SC	0	29.6214	0	34.3367	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	28.0	0	SC	0	29.6376	0	34.3464	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	29.0	0	SC	0	29.6248	0	34.3474	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	30.0	0	SC	0	29.6008	0	34.3681	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	31.0	0	SC	0	29.5917	0	34.3813	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	32.0	0	SC	0	29.5864	0	34.3881	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	33.0	0	SC	0	29.5804	0	34.3943	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	34.0	0	SC	0	29.5790	0	34.3960	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	35.0	0	SC	0	29.5735	0	34.3967	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	36.0	0	SC	0	29.5702	0	34.3966	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	37.0	0	SC	0	29.5687	0	34.3957	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	38.0	0	SC	0	29.5639	0	34.3953	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	39.0	0	SC	0	29.5622	0	34.3948	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	40.0	0	SC	0	29.5593	0	34.3942	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	41.0	0	SC	0	29.5575	0	34.3940	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	42.0	0	SC	0	29.5565	0	34.3939	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	43.0	0	SC	0	29.5554	0	34.3937	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	44.0	0	SC	0	29.5535	0	34.3932	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	45.0	0	SC	0	29.5512	0	34.3929	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	46.0	0	SC	0	29.5487	0	34.3928	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	47.0	0	SC	0	29.5477	0	34.3928	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	48.0	0	SC	0	29.5473	0	34.3932	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	49.0	0	SC	0	29.5480	0	34.3937	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	50.0	0	SC	0	29.5482	0	34.3937	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	51.0	0	SC	0	29.5481	0	34.3937	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	52.0	0	SC	0	29.5477	0	34.3938	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	53.0	0	SC	0	29.5472	0	34.3934	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	54.0	0	SC	0	29.5463	0	34.3950	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	55.0	0	SC	0	29.5440	0	34.3962	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	56.0	0	SC	0	29.5412	0	34.3979	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	57.0	0	SC	0	29.5374	0	34.4002	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	58.0	0	SC	0	29.5332	0	34.4030	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	59.0	0	SC	0	29.5275	0	34.4082	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	60.0	0	SC	0	29.5197	0	34.4175	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	61.0	0	SC	0	29.5118	0	34.4299	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	62.0	0	SC	0	29.5069	0	34.4397	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	63.0	0	SC	0	29.5037	0	34.4551	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	64.0	0	SC	0	29.5044	0	34.4696	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	65.0	0	SC	0	29.5068	0	34.4830	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	66.0	0	SC	0	29.5153	0	34.5009	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	67.0	0	SC	0	29.5204	0	34.5121	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	68.0	0	SC	0	29.5275	0	34.5326	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	69.0	0	SC	0	29.5272	0	34.5500	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	70.0	0	SC	0	29.5315	0	34.5624	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	71.0	0	SC	0	29.5311	0	34.5806	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	72.0	0	SC	0	29.5189	0	34.5858	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	73.0	0	SC	0	29.4501	0	34.5936	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	74.0	0	SC	0	29.3679	0	34.6432	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	75.0	0	SC	0	29.1583	0	34.7022	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	76.0	0	SC	0	28.9614	0	34.7688	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	77.0	0	SC	0	28.7528	0	34.8084	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	78.0	0	SC	0	28.4983	0	34.8573	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	79.0	0	SC	0	28.2636	0	34.9316	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	80.0	0	SC	0	27.7147	0	35.0114	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	81.0	0	SC	0	27.1911	0	35.1072	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	82.0	0	SC	0	26.9451	0	35.1668	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	83.0	0	SC	0	26.8014	0	35.1939	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	84.0	0	SC	0	26.6920	0	35.2189	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	85.0	0	SC	0	26.5681	0	35.2219	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	86.0	0	SC	0	26.4053	0	35.2312	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	87.0	0	SC	0	26.3364	0	35.2356	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	88.0	0	SC	0	26.3275	0	35.2345	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	89.0	0	SC	0	26.2744	0	35.2331	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	90.0	0	SC	0	26.2258	0	35.2306	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	91.0	0	SC	0	26.2071	0	35.2285	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	92.0	0	SC	0	26.1411	0	35.2148	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	93.0	0	SC	0	26.1057	0	35.2058	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	94.0	0	SC	0	26.0597	0	35.1918	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	95.0	0	SC	0	26.0376	0	35.1858	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	96.0	0	SC	0	26.0239	0	35.1813	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	97.0	0	SC	0	26.0168	0	35.1777	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	98.0	0	SC	0	26.0113	0	35.1752	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	99.0	0	SC	0	26.0012	0	35.1711	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	100.0	0	SC	0	25.9960	0	35.1689	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	101.0	0	SC	0	25.9915	0	35.1678	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	102.0	0	SC	0	25.9893	0	35.1679	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	103.0	0	SC	0	25.9850	0	35.1680	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	104.0	0	SC	0	25.9813	0	35.1672	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	105.0	0	SC	0	25.9769	0	35.1665	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	106.0	0	SC	0	25.9737	0	35.1657	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	107.0	0	SC	0	25.9699	0	35.1648	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	108.0	0	SC	0	25.9648	0	35.1646	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	109.0	0	SC	0	25.9579	0	35.1660	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	110.0	0	SC	0	25.9245	0	35.1665	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	111.0	0	SC	0	25.8270	0	35.1624	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	112.0	0	SC	0	25.7432	0	35.1528	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	113.0	0	SC	0	25.6639	0	35.1483	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	114.0	0	SC	0	25.6275	0	35.1532	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	115.0	0	SC	0	25.5925	0	35.1540	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	116.0	0	SC	0	25.5507	0	35.1608	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	117.0	0	SC	0	25.5247	0	35.1642	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	118.0	0	SC	0	25.5130	0	35.1675	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	119.0	0	SC	0	25.5102	0	35.1696	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	120.0	0	SC	0	25.5051	0	35.1752	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	121.0	0	SC	0	25.4865	0	35.1882	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	122.0	0	SC	0	25.4511	0	35.1900	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	123.0	0	SC	0	25.3931	0	35.1921	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	124.0	0	SC	0	25.2531	0	35.1901	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	125.0	0	SC	0	25.1333	0	35.1892	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	126.0	0	SC	0	25.0605	0	35.1903	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	127.0	0	SC	0	24.9780	0	35.1781	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	128.0	0	SC	0	24.8584	0	35.1801	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	129.0	0	SC	0	24.7515	0	35.1995	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	130.0	0	SC	0	24.6898	0	35.1990	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	131.0	0	SC	0	24.6472	0	35.2054	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	132.0	0	SC	0	24.5873	0	35.2067	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	133.0	0	SC	0	24.5926	0	35.2227	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	134.0	0	SC	0	24.5986	0	35.2376	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	135.0	0	SC	0	24.5482	0	35.2218	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	136.0	0	SC	0	24.4999	0	35.2125	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	137.0	0	SC	0	24.4228	0	35.1893	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	138.0	0	SC	0	24.4083	0	35.1881	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	139.0	0	SC	0	24.3964	0	35.1819	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	140.0	0	SC	0	24.3774	0	35.1802	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	141.0	0	SC	0	24.3787	0	35.1943	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	142.0	0	SC	0	24.3679	0	35.1990	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	143.0	0	SC	0	24.3128	0	35.2124	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	144.0	0	SC	0	24.2951	0	35.2194	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	145.0	0	SC	0	24.2626	0	35.2320	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	146.0	0	SC	0	24.2329	0	35.2421	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	147.0	0	SC	0	24.1782	0	35.2292	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	148.0	0	SC	0	24.1406	0	35.2242	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	149.0	0	SC	0	24.1184	0	35.2214	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	150.0	0	SC	0	24.0703	0	35.2202	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	151.0	0	SC	0	23.9342	0	35.2148	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	152.0	0	SC	0	23.9039	0	35.2160	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	153.0	0	SC	0	23.8992	0	35.2143	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	154.0	0	SC	0	23.8745	0	35.2238	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	155.0	0	SC	0	23.8364	0	35.2295	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	156.0	0	SC	0	23.7374	0	35.2321	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	157.0	0	SC	0	23.5498	0	35.2385	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	158.0	0	SC	0	23.2607	0	35.1959	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	159.0	0	SC	0	23.0011	0	35.1347	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	160.0	0	SC	0	22.9796	0	35.1195	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	161.0	0	SC	0	22.0959	0	34.8839	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	162.0	0	SC	0	21.0918	0	34.8013	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	163.0	0	SC	0	20.8431	0	34.8119	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	164.0	0	SC	0	20.8263	0	34.8498	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	165.0	0	SC	0	20.8429	0	34.8559	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	166.0	0	SC	0	20.8215	0	34.8566	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	167.0	0	SC	0	20.7933	0	34.8496	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	168.0	0	SC	0	20.7867	0	34.8603	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	169.0	0	SC	0	20.7553	0	34.8518	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	170.0	0	SC	0	20.6495	0	34.8249	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	171.0	0	SC	0	20.5487	0	34.8039	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	172.0	0	SC	0	20.4049	0	34.7855	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	173.0	0	SC	0	20.1592	0	34.7776	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	174.0	0	SC	0	20.0793	0	34.8010	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	175.0	0	SC	0	20.1278	0	34.8297	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	176.0	0	SC	0	20.1720	0	34.8449	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	177.0	0	SC	0	20.1713	0	34.8431	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	178.0	0	SC	0	20.2448	0	34.9344	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	179.0	0	SC	0	20.3163	0	34.9916	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	180.0	0	SC	0	20.2949	0	35.0066	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	181.0	0	SC	0	20.2644	0	35.0075	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	182.0	0	SC	0	20.1021	0	34.9736	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	183.0	0	SC	0	19.5372	0	34.9042	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	184.0	0	SC	0	19.1663	0	34.8817	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	185.0	0	SC	0	18.7285	0	34.8552	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	186.0	0	SC	0	18.5171	0	34.9069	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	187.0	0	SC	0	18.6408	0	35.1522	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	188.0	0	SC	0	18.6883	0	35.1768	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	189.0	0	SC	0	18.7158	0	35.1902	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	190.0	0	SC	0	18.7323	0	35.1967	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	191.0	0	SC	0	18.7555	0	35.2060	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	192.0	0	SC	0	18.7778	0	35.2149	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	193.0	0	SC	0	18.7974	0	35.2229	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	194.0	0	SC	0	18.7998	0	35.2284	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	195.0	0	SC	0	18.7764	0	35.2242	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	196.0	0	SC	0	18.7876	0	35.2302	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	197.0	0	SC	0	18.8030	0	35.2346	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	198.0	0	SC	0	18.8130	0	35.2399	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	199.0	0	SC	0	18.7856	0	35.2329	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	200.0	0	SC	0	18.6079	0	35.1936	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	201.0	0	SC	0	18.2969	0	35.1385	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	202.0	0	SC	0	17.9903	0	35.0734	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	203.0	0	SC	0	17.3851	0	34.9418	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	204.0	0	SC	0	16.9185	0	34.8907	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	205.0	0	SC	0	16.6267	0	34.8356	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	206.0	0	SC	0	16.5170	0	34.8278	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	207.0	0	SC	0	16.4570	0	34.8171	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	208.0	0	SC	0	16.3584	0	34.7989	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	209.0	0	SC	0	16.3069	0	34.7928	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	210.0	0	SC	0	16.2795	0	34.7886	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	211.0	0	SC	0	16.2844	0	34.7920	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	212.0	0	SC	0	16.3282	0	34.8131	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	213.0	0	SC	0	16.3647	0	34.8268	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	214.0	0	SC	0	16.3501	0	34.8372	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	215.0	0	SC	0	16.3375	0	34.8487	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	216.0	0	SC	0	16.3442	0	34.8528	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	217.0	0	SC	0	16.3679	0	34.8629	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	218.0	0	SC	0	16.4554	0	34.9135	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	219.0	0	SC	0	16.4907	0	34.9270	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	220.0	0	SC	0	16.5248	0	34.9653	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	221.0	0	SC	0	16.5868	0	35.0150	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	222.0	0	SC	0	16.7112	0	35.1211	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	223.0	0	SC	0	16.7146	0	35.1814	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	224.0	0	SC	0	16.6611	0	35.2229	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	225.0	0	SC	0	16.5963	0	35.2477	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	226.0	0	SC	0	16.5672	0	35.2528	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	227.0	0	SC	0	16.5553	0	35.2503	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	228.0	0	SC	0	16.5353	0	35.2489	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	229.0	0	SC	0	16.5163	0	35.2485	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	230.0	0	SC	0	16.5005	0	35.2506	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	231.0	0	SC	0	16.4930	0	35.2510	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	232.0	0	SC	0	16.4798	0	35.2503	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	233.0	0	SC	0	16.4398	0	35.2481	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	234.0	0	SC	0	16.4179	0	35.2505	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	235.0	0	SC	0	16.4321	0	35.2724	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	236.0	0	SC	0	16.3839	0	35.2694	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	237.0	0	SC	0	16.3068	0	35.2578	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	238.0	0	SC	0	16.1873	0	35.2390	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	239.0	0	SC	0	16.0566	0	35.2120	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	240.0	0	SC	0	15.8482	0	35.1904	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	241.0	0	SC	0	15.6897	0	35.1696	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	242.0	0	SC	0	15.5907	0	35.1620	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	243.0	0	SC	0	15.5719	0	35.1560	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	244.0	0	SC	0	15.5557	0	35.1509	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	245.0	0	SC	0	15.5182	0	35.1385	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	246.0	0	SC	0	15.4713	0	35.1281	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	247.0	0	SC	0	15.4721	0	35.1284	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	248.0	0	SC	0	15.4671	0	35.1259	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	249.0	0	SC	0	15.4672	0	35.1256	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	250.0	0	SC	0	15.3238	0	35.0848	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	251.0	0	SC	0	15.0707	0	35.0404	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	252.0	0	SC	0	14.8689	0	34.9932	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	253.0	0	SC	0	14.5936	0	34.9418	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	254.0	0	SC	0	14.4213	0	34.9174	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	255.0	0	SC	0	14.2884	0	34.8906	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	256.0	0	SC	0	14.1223	0	34.8574	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	257.0	0	SC	0	13.9689	0	34.8282	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	258.0	0	SC	0	13.7137	0	34.7728	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	259.0	0	SC	0	13.5841	0	34.7585	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	260.0	0	SC	0	13.5250	0	34.7434	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	261.0	0	SC	0	13.3836	0	34.7207	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	262.0	0	SC	0	13.2449	0	34.6990	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	263.0	0	SC	0	13.1033	0	34.6715	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	264.0	0	SC	0	12.9388	0	34.6325	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	265.0	0	SC	0	12.6953	0	34.6183	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	266.0	0	SC	0	12.8085	0	34.7263	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	267.0	0	SC	0	12.8517	0	34.7491	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	268.0	0	SC	0	12.9067	0	34.7956	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	269.0	0	SC	0	13.1204	0	34.8914	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	270.0	0	SC	0	13.1321	0	34.8957	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	271.0	0	SC	0	13.2325	0	34.9332	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	272.0	0	SC	0	13.3679	0	34.9774	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	273.0	0	SC	0	13.4328	0	34.9829	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	274.0	0	SC	0	13.3832	0	34.9692	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	275.0	0	SC	0	13.2126	0	34.9378	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	276.0	0	SC	0	12.9909	0	34.8976	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	277.0	0	SC	0	12.9021	0	34.8819	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	278.0	0	SC	0	12.8094	0	34.8596	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	279.0	0	SC	0	12.7400	0	34.8519	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	280.0	0	SC	0	12.7136	0	34.8482	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	281.0	0	SC	0	12.7031	0	34.8455	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	282.0	0	SC	0	12.5864	0	34.8093	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	283.0	0	SC	0	12.2746	0	34.7619	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	284.0	0	SC	0	11.9957	0	34.7381	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	285.0	0	SC	0	11.7673	0	34.7046	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	286.0	0	SC	0	11.5153	0	34.6759	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	287.0	0	SC	0	11.3176	0	34.6771	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	288.0	0	SC	0	11.1861	0	34.6633	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	289.0	0	SC	0	11.0298	0	34.6538	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	290.0	0	SC	0	10.9396	0	34.6462	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	291.0	0	SC	0	10.8680	0	34.6372	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	292.0	0	SC	0	10.7873	0	34.6370	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	293.0	0	SC	0	10.7140	0	34.6327	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	294.0	0	SC	0	10.6537	0	34.6274	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	295.0	0	SC	0	10.6031	0	34.6262	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	296.0	0	SC	0	10.5596	0	34.6244	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	297.0	0	SC	0	10.5267	0	34.6242	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	298.0	0	SC	0	10.5115	0	34.6238	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	299.0	0	SC	0	10.4988	0	34.6225	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	300.0	0	SC	0	10.4894	0	34.6216	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	301.0	0	SC	0	10.4809	0	34.6212	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	302.0	0	SC	0	10.4674	0	34.6202	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	303.0	0	SC	0	10.4593	0	34.6188	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	304.0	0	SC	0	10.4469	0	34.6147	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	305.0	0	SC	0	10.4180	0	34.6117	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	306.0	0	SC	0	10.3801	0	34.6071	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	307.0	0	SC	0	10.3511	0	34.6027	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	308.0	0	SC	0	10.3196	0	34.5986	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	309.0	0	SC	0	10.2758	0	34.5981	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	310.0	0	SC	0	10.2364	0	34.6287	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	311.0	0	SC	0	10.1785	0	34.6632	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	312.0	0	SC	0	10.1677	0	34.6717	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	313.0	0	SC	0	10.1645	0	34.6764	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	314.0	0	SC	0	10.1646	0	34.6800	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	315.0	0	SC	0	10.1711	0	34.6893	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	316.0	0	SC	0	10.1959	0	34.7307	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	317.0	0	SC	0	10.1994	0	34.7328	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	318.0	0	SC	0	10.1994	0	34.7326	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	319.0	0	SC	0	10.1956	0	34.7315	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	320.0	0	SC	0	10.1924	0	34.7317	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	321.0	0	SC	0	10.1933	0	34.7330	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	322.0	0	SC	0	10.1990	0	34.7363	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	323.0	0	SC	0	10.1947	0	34.7369	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	324.0	0	SC	0	10.1841	0	34.7374	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	325.0	0	SC	0	10.1765	0	34.7380	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	326.0	0	SC	0	10.1738	0	34.7383	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	327.0	0	SC	0	10.1707	0	34.7373	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	328.0	0	SC	0	10.1562	0	34.7343	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	329.0	0	SC	0	10.1349	0	34.7323	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	330.0	0	SC	0	10.1154	0	34.7293	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	331.0	0	SC	0	10.0978	0	34.7273	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	332.0	0	SC	0	10.0893	0	34.7258	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	333.0	0	SC	0	10.0817	0	34.7243	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	334.0	0	SC	0	10.0735	0	34.7225	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	335.0	0	SC	0	10.0638	0	34.7226	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	336.0	0	SC	0	10.0639	0	34.7233	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	337.0	0	SC	0	10.0613	0	34.7224	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	338.0	0	SC	0	10.0419	0	34.7200	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	339.0	0	SC	0	10.0262	0	34.7205	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	340.0	0	SC	0	10.0110	0	34.7202	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	341.0	0	SC	0	9.9939	0	34.7227	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	342.0	0	SC	0	9.9848	0	34.7250	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	343.0	0	SC	0	9.9765	0	34.7249	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	344.0	0	SC	0	9.9638	0	34.7231	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	345.0	0	SC	0	9.9432	0	34.7214	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	346.0	0	SC	0	9.9304	0	34.7207	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	347.0	0	SC	0	9.9199	0	34.7203	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	348.0	0	SC	0	9.9126	0	34.7207	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	349.0	0	SC	0	9.9060	0	34.7201	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	350.0	0	SC	0	9.8991	0	34.7197	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	351.0	0	SC	0	9.8925	0	34.7195	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	352.0	0	SC	0	9.8809	0	34.7175	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	353.0	0	SC	0	9.8731	0	34.7170	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	354.0	0	SC	0	9.8600	0	34.7144	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	355.0	0	SC	0	9.8392	0	34.7130	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	356.0	0	SC	0	9.8285	0	34.7128	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	357.0	0	SC	0	9.8192	0	34.7124	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	358.0	0	SC	0	9.8102	0	34.7120	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	359.0	0	SC	0	9.7958	0	34.7119	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	360.0	0	SC	0	9.7797	0	34.7102	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	361.0	0	SC	0	9.7633	0	34.7093	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	362.0	0	SC	0	9.7559	0	34.7091	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	363.0	0	SC	0	9.7475	0	34.7081	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	364.0	0	SC	0	9.7381	0	34.7078	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	365.0	0	SC	0	9.7368	0	34.7075	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	366.0	0	SC	0	9.7343	0	34.7076	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	367.0	0	SC	0	9.7324	0	34.7075	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	368.0	0	SC	0	9.7305	0	34.7074	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	369.0	0	SC	0	9.7295	0	34.7071	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	370.0	0	SC	0	9.7291	0	34.7069	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	371.0	0	SC	0	9.7291	0	34.7068	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	372.0	0	SC	0	9.7285	0	34.7066	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	373.0	0	SC	0	9.7285	0	34.7067	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	374.0	0	SC	0	9.7284	0	34.7065	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	375.0	0	SC	0	9.7276	0	34.7063	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	376.0	0	SC	0	9.7270	0	34.7062	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	377.0	0	SC	0	9.7262	0	34.7059	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	378.0	0	SC	0	9.7248	0	34.7056	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	379.0	0	SC	0	9.7235	0	34.7056	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	380.0	0	SC	0	9.7234	0	34.7055	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	381.0	0	SC	0	9.7233	0	34.7053	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	382.0	0	SC	0	9.7234	0	34.7054	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	383.0	0	SC	0	9.7236	0	34.7057	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	384.0	0	SC	0	9.7240	0	34.7056	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	385.0	0	SC	0	9.7242	0	34.7057	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	386.0	0	SC	0	9.7235	0	34.7055	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	387.0	0	SC	0	9.7204	0	34.7049	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	388.0	0	SC	0	9.7184	0	34.7047	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	389.0	0	SC	0	9.7164	0	34.7041	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	390.0	0	SC	0	9.7107	0	34.7027	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	391.0	0	SC	0	9.7011	0	34.7010	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	392.0	0	SC	0	9.6808	0	34.6968	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	393.0	0	SC	0	9.6614	0	34.6956	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	394.0	0	SC	0	9.6549	0	34.6950	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	395.0	0	SC	0	9.6511	0	34.6958	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	396.0	0	SC	0	9.6489	0	34.6972	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	397.0	0	SC	0	9.6480	0	34.6973	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	398.0	0	SC	0	9.6435	0	34.6972	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	399.0	0	SC	0	9.6367	0	34.6966	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	400.0	0	SC	0	9.6247	0	34.6963	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	401.0	0	SC	0	9.6178	0	34.6957	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	402.0	0	SC	0	9.6134	0	34.6954	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	403.0	0	SC	0	9.6067	0	34.6933	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	404.0	0	SC	0	9.5891	0	34.6924	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	405.0	0	SC	0	9.5734	0	34.6909	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	406.0	0	SC	0	9.5651	0	34.6907	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	407.0	0	SC	0	9.5481	0	34.6892	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	408.0	0	SC	0	9.5140	0	34.6883	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	409.0	0	SC	0	9.4956	0	34.6882	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	410.0	0	SC	0	9.4864	0	34.6878	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	411.0	0	SC	0	9.4755	0	34.6874	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	412.0	0	SC	0	9.4664	0	34.6865	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	413.0	0	SC	0	9.4600	0	34.6856	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	414.0	0	SC	0	9.3929	0	34.6765	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	415.0	0	SC	0	9.3269	0	34.6779	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	416.0	0	SC	0	9.3180	0	34.6761	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	417.0	0	SC	0	9.2954	0	34.6725	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	418.0	0	SC	0	9.2819	0	34.6696	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	419.0	0	SC	0	9.2691	0	34.6682	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	420.0	0	SC	0	9.2534	0	34.6670	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	421.0	0	SC	0	9.2456	0	34.6692	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	422.0	0	SC	0	9.2398	0	34.6689	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	423.0	0	SC	0	9.2381	0	34.6689	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	424.0	0	SC	0	9.2421	0	34.6722	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	425.0	0	SC	0	9.2505	0	34.6763	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	426.0	0	SC	0	9.2547	0	34.6778	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	427.0	0	SC	0	9.2566	0	34.6783	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	428.0	0	SC	0	9.2520	0	34.6773	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	429.0	0	SC	0	9.2309	0	34.6750	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	430.0	0	SC	0	9.2043	0	34.6733	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	431.0	0	SC	0	9.1750	0	34.6725	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	432.0	0	SC	0	9.1649	0	34.6713	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	433.0	0	SC	0	9.1541	0	34.6709	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	434.0	0	SC	0	9.1440	0	34.6701	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	435.0	0	SC	0	9.1390	0	34.6696	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	436.0	0	SC	0	9.1296	0	34.6684	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	437.0	0	SC	0	9.1154	0	34.6673	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	438.0	0	SC	0	9.0938	0	34.6652	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	439.0	0	SC	0	9.0664	0	34.6643	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	440.0	0	SC	0	9.0482	0	34.6636	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	441.0	0	SC	0	9.0118	0	34.6600	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	442.0	0	SC	0	8.9952	0	34.6589	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	443.0	0	SC	0	8.9792	0	34.6578	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	444.0	0	SC	0	8.9583	0	34.6557	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	445.0	0	SC	0	8.9106	0	34.6510	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	446.0	0	SC	0	8.8883	0	34.6499	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	447.0	0	SC	0	8.8652	0	34.6464	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	448.0	0	SC	0	8.8311	0	34.6477	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	449.0	0	SC	0	8.8167	0	34.6475	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	450.0	0	SC	0	8.8100	0	34.6459	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	451.0	0	SC	0	8.7929	0	34.6433	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	452.0	0	SC	0	8.7754	0	34.6419	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	453.0	0	SC	0	8.7606	0	34.6411	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	454.0	0	SC	0	8.7496	0	34.6422	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	455.0	0	SC	0	8.7428	0	34.6433	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	456.0	0	SC	0	8.7363	0	34.6441	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	457.0	0	SC	0	8.7346	0	34.6432	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	458.0	0	SC	0	8.7342	0	34.6428	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	459.0	0	SC	0	8.7330	0	34.6426	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	460.0	0	SC	0	8.7303	0	34.6426	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	461.0	0	SC	0	8.7281	0	34.6426	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	462.0	0	SC	0	8.7251	0	34.6426	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	463.0	0	SC	0	8.7191	0	34.6426	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	464.0	0	SC	0	8.7164	0	34.6427	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	465.0	0	SC	0	8.7137	0	34.6423	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	466.0	0	SC	0	8.7057	0	34.6412	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	467.0	0	SC	0	8.6998	0	34.6408	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	468.0	0	SC	0	8.6939	0	34.6410	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	469.0	0	SC	0	8.6883	0	34.6407	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	470.0	0	SC	0	8.6846	0	34.6406	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	471.0	0	SC	0	8.6828	0	34.6406	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	472.0	0	SC	0	8.6821	0	34.6405	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	473.0	0	SC	0	8.6815	0	34.6410	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	474.0	0	SC	0	8.6806	0	34.6414	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	475.0	0	SC	0	8.6795	0	34.6418	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	476.0	0	SC	0	8.6784	0	34.6418	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	477.0	0	SC	0	8.6774	0	34.6418	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	478.0	0	SC	0	8.6684	0	34.6419	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	479.0	0	SC	0	8.6422	0	34.6415	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	480.0	0	SC	0	8.6255	0	34.6424	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	481.0	0	SC	0	8.6062	0	34.6395	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	482.0	0	SC	0	8.5710	0	34.6400	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	483.0	0	SC	0	8.5652	0	34.6391	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	484.0	0	SC	0	8.5583	0	34.6381	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	485.0	0	SC	0	8.5492	0	34.6384	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	486.0	0	SC	0	8.5337	0	34.6376	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	487.0	0	SC	0	8.5203	0	34.6370	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	488.0	0	SC	0	8.5037	0	34.6362	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	489.0	0	SC	0	8.4859	0	34.6355	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	490.0	0	SC	0	8.4728	0	34.6368	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	491.0	0	SC	0	8.4549	0	34.6371	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	492.0	0	SC	0	8.4289	0	34.6324	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	493.0	0	SC	0	8.4186	0	34.6312	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	494.0	0	SC	0	8.4138	0	34.6315	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	495.0	0	SC	0	8.4098	0	34.6321	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	496.0	0	SC	0	8.4054	0	34.6320	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	497.0	0	SC	0	8.4033	0	34.6314	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	498.0	0	SC	0	8.3948	0	34.6300	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	499.0	0	SC	0	8.3926	0	34.6300	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	500.0	0	SC	0	8.3901	0	34.6298	0
JNSR___2000694	074	C	12/10/2000	20:31	138.1925	2.0214	0	501.0	0	SC	0	8.3825	0	34.6281	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	3.0	0	SC	0	29.7687	0	34.3642	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	4.0	0	SC	0	29.7674	0	34.3639	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	5.0	0	SC	0	29.7657	0	34.3639	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	6.0	0	SC	0	29.7663	0	34.3642	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	7.0	0	SC	0	29.7660	0	34.3645	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	8.0	0	SC	0	29.7660	0	34.3645	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	9.0	0	SC	0	29.7664	0	34.3644	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	10.0	0	SC	0	29.7667	0	34.3643	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	11.0	0	SC	0	29.7669	0	34.3644	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	12.0	0	SC	0	29.7684	0	34.3644	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	13.0	0	SC	0	29.7688	0	34.3643	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	14.0	0	SC	0	29.7693	0	34.3642	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	15.0	0	SC	0	29.7694	0	34.3640	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	16.0	0	SC	0	29.7589	0	34.3629	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	17.0	0	SC	0	29.7515	0	34.3628	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	18.0	0	SC	0	29.7424	0	34.3622	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	19.0	0	SC	0	29.7304	0	34.3610	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	20.0	0	SC	0	29.7073	0	34.3595	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	21.0	0	SC	0	29.6885	0	34.3571	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	22.0	0	SC	0	29.6511	0	34.3576	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	23.0	0	SC	0	29.6458	0	34.3598	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	24.0	0	SC	0	29.6432	0	34.3592	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	25.0	0	SC	0	29.6387	0	34.3595	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	26.0	0	SC	0	29.6346	0	34.3600	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	27.0	0	SC	0	29.6294	0	34.3592	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	28.0	0	SC	0	29.6270	0	34.3598	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	29.0	0	SC	0	29.6271	0	34.3603	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	30.0	0	SC	0	29.6243	0	34.3596	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	31.0	0	SC	0	29.6188	0	34.3593	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	32.0	0	SC	0	29.6154	0	34.3601	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	33.0	0	SC	0	29.6129	0	34.3600	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	34.0	0	SC	0	29.6101	0	34.3593	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	35.0	0	SC	0	29.6072	0	34.3589	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	36.0	0	SC	0	29.6022	0	34.3587	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	37.0	0	SC	0	29.5983	0	34.3590	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	38.0	0	SC	0	29.5977	0	34.3602	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	39.0	0	SC	0	29.5983	0	34.3656	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	40.0	0	SC	0	29.5924	0	34.3656	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	41.0	0	SC	0	29.5922	0	34.3656	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	42.0	0	SC	0	29.5923	0	34.3658	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	43.0	0	SC	0	29.5913	0	34.3673	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	44.0	0	SC	0	29.5896	0	34.3676	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	45.0	0	SC	0	29.5858	0	34.3675	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	46.0	0	SC	0	29.5834	0	34.3678	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	47.0	0	SC	0	29.5800	0	34.3687	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	48.0	0	SC	0	29.5775	0	34.3693	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	49.0	0	SC	0	29.5728	0	34.3694	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	50.0	0	SC	0	29.5694	0	34.3694	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	51.0	0	SC	0	29.5671	0	34.3739	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	52.0	0	SC	0	29.5592	0	34.3836	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	53.0	0	SC	0	29.5530	0	34.3865	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	54.0	0	SC	0	29.5493	0	34.3876	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	55.0	0	SC	0	29.5479	0	34.3879	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	56.0	0	SC	0	29.5467	0	34.3883	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	57.0	0	SC	0	29.5454	0	34.3891	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	58.0	0	SC	0	29.5437	0	34.3900	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	59.0	0	SC	0	29.5414	0	34.3912	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	60.0	0	SC	0	29.5399	0	34.3917	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	61.0	0	SC	0	29.5382	0	34.3923	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	62.0	0	SC	0	29.5360	0	34.3932	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	63.0	0	SC	0	29.5321	0	34.3946	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	64.0	0	SC	0	29.5251	0	34.4007	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	65.0	0	SC	0	29.5190	0	34.4089	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	66.0	0	SC	0	29.5173	0	34.4167	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	67.0	0	SC	0	29.5188	0	34.4238	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	68.0	0	SC	0	29.5210	0	34.4321	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	69.0	0	SC	0	29.5244	0	34.4389	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	70.0	0	SC	0	29.5312	0	34.4481	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	71.0	0	SC	0	29.5477	0	34.4707	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	72.0	0	SC	0	29.5618	0	34.4889	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	73.0	0	SC	0	29.5737	0	34.5042	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	74.0	0	SC	0	29.5814	0	34.5106	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	75.0	0	SC	0	29.5862	0	34.5135	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	76.0	0	SC	0	29.5924	0	34.5228	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	77.0	0	SC	0	29.5953	0	34.5536	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	78.0	0	SC	0	29.5459	0	34.5725	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	79.0	0	SC	0	29.4974	0	34.6174	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	80.0	0	SC	0	29.4866	0	34.6266	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	81.0	0	SC	0	29.4747	0	34.6397	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	82.0	0	SC	0	29.4052	0	34.6549	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	83.0	0	SC	0	29.3075	0	34.6768	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	84.0	0	SC	0	29.2294	0	34.7015	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	85.0	0	SC	0	29.1167	0	34.7227	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	86.0	0	SC	0	28.7705	0	34.7628	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	87.0	0	SC	0	28.4928	0	34.8222	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	88.0	0	SC	0	28.0140	0	34.9238	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	89.0	0	SC	0	27.1451	0	35.2113	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	90.0	0	SC	0	26.8991	0	35.4661	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	91.0	0	SC	0	26.7547	0	35.4445	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	92.0	0	SC	0	26.4652	0	35.4137	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	93.0	0	SC	0	26.3183	0	35.3903	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	94.0	0	SC	0	26.2618	0	35.3702	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	95.0	0	SC	0	26.2285	0	35.3617	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	96.0	0	SC	0	26.1850	0	35.3478	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	97.0	0	SC	0	26.1247	0	35.3250	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	98.0	0	SC	0	26.0484	0	35.3079	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	99.0	0	SC	0	26.0416	0	35.3057	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	100.0	0	SC	0	25.9918	0	35.2874	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	101.0	0	SC	0	25.9383	0	35.2677	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	102.0	0	SC	0	25.9206	0	35.2645	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	103.0	0	SC	0	25.9003	0	35.2534	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	104.0	0	SC	0	25.8685	0	35.2424	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	105.0	0	SC	0	25.8406	0	35.2360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	106.0	0	SC	0	25.8312	0	35.2345	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	107.0	0	SC	0	25.8207	0	35.2306	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	108.0	0	SC	0	25.8006	0	35.2241	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	109.0	0	SC	0	25.7770	0	35.2168	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	110.0	0	SC	0	25.7540	0	35.2099	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	111.0	0	SC	0	25.7239	0	35.2021	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	112.0	0	SC	0	25.6977	0	35.1963	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	113.0	0	SC	0	25.6546	0	35.1876	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	114.0	0	SC	0	25.5730	0	35.1758	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	115.0	0	SC	0	25.5210	0	35.1833	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	116.0	0	SC	0	25.4809	0	35.1903	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	117.0	0	SC	0	25.3562	0	35.1990	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	118.0	0	SC	0	25.2112	0	35.2007	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	119.0	0	SC	0	25.0900	0	35.1946	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	120.0	0	SC	0	25.0137	0	35.1906	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	121.0	0	SC	0	24.9406	0	35.1889	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	122.0	0	SC	0	24.8869	0	35.1910	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	123.0	0	SC	0	24.8220	0	35.2018	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	124.0	0	SC	0	24.7389	0	35.2199	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	125.0	0	SC	0	24.6995	0	35.2401	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	126.0	0	SC	0	24.6752	0	35.2490	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	127.0	0	SC	0	24.6430	0	35.2546	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	128.0	0	SC	0	24.6152	0	35.2672	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	129.0	0	SC	0	24.5623	0	35.2707	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	130.0	0	SC	0	24.4246	0	35.2697	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	131.0	0	SC	0	24.3000	0	35.2643	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	132.0	0	SC	0	24.2463	0	35.2604	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	133.0	0	SC	0	24.2148	0	35.2570	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	134.0	0	SC	0	24.1835	0	35.2529	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	135.0	0	SC	0	24.1697	0	35.2500	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	136.0	0	SC	0	24.1548	0	35.2476	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	137.0	0	SC	0	24.1113	0	35.2396	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	138.0	0	SC	0	24.0724	0	35.2315	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	139.0	0	SC	0	24.0174	0	35.2233	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	140.0	0	SC	0	23.9291	0	35.2307	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	141.0	0	SC	0	23.9172	0	35.2448	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	142.0	0	SC	0	23.8934	0	35.2368	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	143.0	0	SC	0	23.8191	0	35.2438	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	144.0	0	SC	0	23.4539	0	35.2274	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	145.0	0	SC	0	23.1018	0	35.1793	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	146.0	0	SC	0	22.9957	0	35.1427	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	147.0	0	SC	0	22.6517	0	35.0492	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	148.0	0	SC	0	21.9142	0	34.9558	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	149.0	0	SC	0	21.4789	0	34.9557	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	150.0	0	SC	0	21.4759	0	34.9774	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	151.0	0	SC	0	21.5091	0	35.0821	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	152.0	0	SC	0	21.4994	0	35.0862	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	153.0	0	SC	0	21.2567	0	35.0131	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	154.0	0	SC	0	20.5901	0	34.9081	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	155.0	0	SC	0	20.4178	0	34.8870	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	156.0	0	SC	0	20.2601	0	34.8698	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	157.0	0	SC	0	20.2230	0	34.8893	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	158.0	0	SC	0	20.2440	0	34.9024	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	159.0	0	SC	0	20.2470	0	34.9021	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	160.0	0	SC	0	20.2490	0	34.9006	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	161.0	0	SC	0	20.2497	0	34.8998	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	162.0	0	SC	0	20.3125	0	34.9647	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	163.0	0	SC	0	20.4395	0	35.0474	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	164.0	0	SC	0	20.4396	0	35.0455	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	165.0	0	SC	0	20.4091	0	35.0511	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	166.0	0	SC	0	20.2952	0	35.0557	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	167.0	0	SC	0	20.2818	0	35.0629	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	168.0	0	SC	0	20.1894	0	35.0556	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	169.0	0	SC	0	20.0362	0	35.0425	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	170.0	0	SC	0	19.5841	0	34.9968	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	171.0	0	SC	0	19.1567	0	34.9326	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	172.0	0	SC	0	18.6530	0	34.8800	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	173.0	0	SC	0	18.5774	0	34.9333	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	174.0	0	SC	0	18.6008	0	34.9917	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	175.0	0	SC	0	18.7062	0	35.0826	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	176.0	0	SC	0	18.7652	0	35.1176	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	177.0	0	SC	0	18.9399	0	35.2545	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	178.0	0	SC	0	18.9906	0	35.2634	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	179.0	0	SC	0	18.9936	0	35.2628	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	180.0	0	SC	0	18.9892	0	35.2610	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	181.0	0	SC	0	18.9778	0	35.2578	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	182.0	0	SC	0	18.9628	0	35.2539	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	183.0	0	SC	0	18.8175	0	35.2170	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	184.0	0	SC	0	18.2226	0	35.1561	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	185.0	0	SC	0	18.1682	0	35.1817	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	186.0	0	SC	0	18.2195	0	35.2093	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	187.0	0	SC	0	18.1387	0	35.1838	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	188.0	0	SC	0	17.7025	0	35.1054	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	189.0	0	SC	0	17.2475	0	35.0265	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	190.0	0	SC	0	17.0788	0	34.9883	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	191.0	0	SC	0	16.9568	0	34.9548	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	192.0	0	SC	0	16.7694	0	34.9083	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	193.0	0	SC	0	16.7162	0	34.8958	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	194.0	0	SC	0	16.5981	0	34.8718	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	195.0	0	SC	0	16.5876	0	34.8907	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	196.0	0	SC	0	16.5948	0	34.9069	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	197.0	0	SC	0	16.5931	0	34.9112	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	198.0	0	SC	0	16.5796	0	34.9124	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	199.0	0	SC	0	16.5720	0	34.9148	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	200.0	0	SC	0	16.5677	0	34.9142	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	201.0	0	SC	0	16.5446	0	34.9127	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	202.0	0	SC	0	16.5497	0	34.9182	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	203.0	0	SC	0	16.5421	0	34.9156	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	204.0	0	SC	0	16.5220	0	34.9114	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	205.0	0	SC	0	16.5137	0	34.9182	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	206.0	0	SC	0	16.5845	0	34.9535	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	207.0	0	SC	0	16.6257	0	34.9703	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	208.0	0	SC	0	16.7037	0	35.0154	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	209.0	0	SC	0	16.7563	0	35.1463	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	210.0	0	SC	0	16.7187	0	35.2653	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	211.0	0	SC	0	16.7127	0	35.2681	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	212.0	0	SC	0	16.7062	0	35.2673	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	213.0	0	SC	0	16.6930	0	35.2651	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	214.0	0	SC	0	16.6695	0	35.2609	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	215.0	0	SC	0	16.6658	0	35.2612	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	216.0	0	SC	0	16.6661	0	35.2611	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	217.0	0	SC	0	16.6653	0	35.2609	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	218.0	0	SC	0	16.6638	0	35.2601	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	219.0	0	SC	0	16.6622	0	35.2592	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	220.0	0	SC	0	16.6595	0	35.2583	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	221.0	0	SC	0	16.6591	0	35.2579	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	222.0	0	SC	0	16.6595	0	35.2577	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	223.0	0	SC	0	16.5516	0	35.2294	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	224.0	0	SC	0	16.3187	0	35.2089	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	225.0	0	SC	0	16.1972	0	35.1846	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	226.0	0	SC	0	16.0966	0	35.1681	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	227.0	0	SC	0	16.0187	0	35.1542	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	228.0	0	SC	0	15.9391	0	35.1412	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	229.0	0	SC	0	15.9110	0	35.1393	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	230.0	0	SC	0	15.9145	0	35.1407	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	231.0	0	SC	0	15.9264	0	35.1444	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	232.0	0	SC	0	15.9771	0	35.1794	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	233.0	0	SC	0	16.0014	0	35.1903	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	234.0	0	SC	0	15.9718	0	35.1900	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	235.0	0	SC	0	15.9299	0	35.1837	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	236.0	0	SC	0	15.8520	0	35.1823	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	237.0	0	SC	0	15.8022	0	35.1754	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	238.0	0	SC	0	15.6299	0	35.1459	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	239.0	0	SC	0	15.3681	0	35.1145	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	240.0	0	SC	0	15.3687	0	35.1151	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	241.0	0	SC	0	15.3693	0	35.1131	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	242.0	0	SC	0	15.3670	0	35.1112	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	243.0	0	SC	0	15.1587	0	35.0325	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	244.0	0	SC	0	14.0040	0	34.8248	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	245.0	0	SC	0	13.7660	0	34.8155	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	246.0	0	SC	0	13.6894	0	34.7868	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	247.0	0	SC	0	13.5499	0	34.7523	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	248.0	0	SC	0	13.2205	0	34.6900	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	249.0	0	SC	0	12.9399	0	34.6583	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	250.0	0	SC	0	12.9043	0	34.6540	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	251.0	0	SC	0	13.1309	0	34.7937	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	252.0	0	SC	0	13.1423	0	34.7860	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	253.0	0	SC	0	13.1408	0	34.7851	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	254.0	0	SC	0	13.1436	0	34.7868	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	255.0	0	SC	0	13.4501	0	34.9376	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	256.0	0	SC	0	13.6911	0	35.0053	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	257.0	0	SC	0	13.7432	0	35.0207	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	258.0	0	SC	0	13.7860	0	35.0326	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	259.0	0	SC	0	13.8151	0	35.0418	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	260.0	0	SC	0	13.8389	0	35.0456	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	261.0	0	SC	0	13.8461	0	35.0485	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	262.0	0	SC	0	13.8522	0	35.0507	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	263.0	0	SC	0	13.8726	0	35.0584	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	264.0	0	SC	0	13.8824	0	35.0610	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	265.0	0	SC	0	13.8725	0	35.0609	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	266.0	0	SC	0	13.8513	0	35.0594	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	267.0	0	SC	0	13.8262	0	35.0595	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	268.0	0	SC	0	13.7817	0	35.0594	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	269.0	0	SC	0	13.7030	0	35.0516	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	270.0	0	SC	0	13.6061	0	35.0407	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	271.0	0	SC	0	13.5334	0	35.0308	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	272.0	0	SC	0	13.4522	0	35.0157	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	273.0	0	SC	0	13.3199	0	34.9915	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	274.0	0	SC	0	13.1378	0	34.9661	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	275.0	0	SC	0	12.9642	0	34.9368	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	276.0	0	SC	0	12.6788	0	34.8961	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	277.0	0	SC	0	12.3364	0	34.8572	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	278.0	0	SC	0	12.1709	0	34.8350	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	279.0	0	SC	0	11.9154	0	34.8043	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	280.0	0	SC	0	11.7119	0	34.7764	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	281.0	0	SC	0	11.5119	0	34.7549	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	282.0	0	SC	0	11.2804	0	34.7237	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	283.0	0	SC	0	11.0910	0	34.6955	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	284.0	0	SC	0	10.9701	0	34.6825	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	285.0	0	SC	0	10.8929	0	34.6687	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	286.0	0	SC	0	10.7963	0	34.6585	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	287.0	0	SC	0	10.7334	0	34.6532	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	288.0	0	SC	0	10.6802	0	34.6450	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	289.0	0	SC	0	10.6019	0	34.6334	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	290.0	0	SC	0	10.5631	0	34.6280	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	291.0	0	SC	0	10.5068	0	34.6221	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	292.0	0	SC	0	10.4617	0	34.6165	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	293.0	0	SC	0	10.4236	0	34.6134	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	294.0	0	SC	0	10.4088	0	34.6110	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	295.0	0	SC	0	10.3943	0	34.6093	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	296.0	0	SC	0	10.3834	0	34.6072	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	297.0	0	SC	0	10.3757	0	34.6059	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	298.0	0	SC	0	10.3663	0	34.6042	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	299.0	0	SC	0	10.3560	0	34.6025	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	300.0	0	SC	0	10.3446	0	34.6022	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	301.0	0	SC	0	10.3389	0	34.6020	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	302.0	0	SC	0	10.2923	0	34.6207	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	303.0	0	SC	0	10.1819	0	34.6597	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	304.0	0	SC	0	10.1590	0	34.6681	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	305.0	0	SC	0	10.1402	0	34.6801	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	306.0	0	SC	0	10.1251	0	34.6849	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	307.0	0	SC	0	10.1145	0	34.6881	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	308.0	0	SC	0	10.1312	0	34.7175	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	309.0	0	SC	0	10.1415	0	34.7285	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	310.0	0	SC	0	10.1400	0	34.7283	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	311.0	0	SC	0	10.1422	0	34.7291	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	312.0	0	SC	0	10.1436	0	34.7293	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	313.0	0	SC	0	10.1443	0	34.7289	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	314.0	0	SC	0	10.1515	0	34.7340	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	315.0	0	SC	0	10.1557	0	34.7351	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	316.0	0	SC	0	10.1619	0	34.7394	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	317.0	0	SC	0	10.1538	0	34.7424	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	318.0	0	SC	0	10.1428	0	34.7428	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	319.0	0	SC	0	10.1367	0	34.7415	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	320.0	0	SC	0	10.1297	0	34.7407	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	321.0	0	SC	0	10.1243	0	34.7399	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	322.0	0	SC	0	10.1211	0	34.7394	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	323.0	0	SC	0	10.1206	0	34.7400	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	324.0	0	SC	0	10.1207	0	34.7398	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	325.0	0	SC	0	10.1194	0	34.7393	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	326.0	0	SC	0	10.1181	0	34.7390	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	327.0	0	SC	0	10.1177	0	34.7388	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	328.0	0	SC	0	10.1171	0	34.7386	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	329.0	0	SC	0	10.1106	0	34.7364	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	330.0	0	SC	0	10.0946	0	34.7326	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	331.0	0	SC	0	10.0529	0	34.7307	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	332.0	0	SC	0	9.9987	0	34.7302	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	333.0	0	SC	0	9.9844	0	34.7273	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	334.0	0	SC	0	9.9538	0	34.7241	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	335.0	0	SC	0	9.9120	0	34.7197	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	336.0	0	SC	0	9.8971	0	34.7213	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	337.0	0	SC	0	9.8888	0	34.7208	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	338.0	0	SC	0	9.8753	0	34.7185	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	339.0	0	SC	0	9.8515	0	34.7184	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	340.0	0	SC	0	9.8380	0	34.7156	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	341.0	0	SC	0	9.8136	0	34.7141	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	342.0	0	SC	0	9.8007	0	34.7143	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	343.0	0	SC	0	9.7922	0	34.7133	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	344.0	0	SC	0	9.7790	0	34.7130	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	345.0	0	SC	0	9.7716	0	34.7115	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	346.0	0	SC	0	9.7649	0	34.7117	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	347.0	0	SC	0	9.7598	0	34.7117	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	348.0	0	SC	0	9.7570	0	34.7115	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	349.0	0	SC	0	9.7544	0	34.7111	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	350.0	0	SC	0	9.7524	0	34.7108	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	351.0	0	SC	0	9.7501	0	34.7106	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	352.0	0	SC	0	9.7484	0	34.7105	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	353.0	0	SC	0	9.7468	0	34.7103	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	354.0	0	SC	0	9.7454	0	34.7100	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	355.0	0	SC	0	9.7442	0	34.7097	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	356.0	0	SC	0	9.7428	0	34.7095	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	357.0	0	SC	0	9.7422	0	34.7093	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	358.0	0	SC	0	9.7401	0	34.7086	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	359.0	0	SC	0	9.7379	0	34.7080	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	360.0	0	SC	0	9.7352	0	34.7077	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	361.0	0	SC	0	9.7299	0	34.7064	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	362.0	0	SC	0	9.7248	0	34.7056	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	363.0	0	SC	0	9.7217	0	34.7051	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	364.0	0	SC	0	9.7198	0	34.7047	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	365.0	0	SC	0	9.7160	0	34.7043	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	366.0	0	SC	0	9.7129	0	34.7041	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	367.0	0	SC	0	9.7111	0	34.7037	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	368.0	0	SC	0	9.7103	0	34.7035	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	369.0	0	SC	0	9.7067	0	34.7031	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	370.0	0	SC	0	9.7054	0	34.7030	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	371.0	0	SC	0	9.7042	0	34.7024	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	372.0	0	SC	0	9.6947	0	34.7010	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	373.0	0	SC	0	9.6805	0	34.7007	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	374.0	0	SC	0	9.6698	0	34.7002	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	375.0	0	SC	0	9.6574	0	34.6994	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	376.0	0	SC	0	9.6471	0	34.6988	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	377.0	0	SC	0	9.6384	0	34.6975	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	378.0	0	SC	0	9.6279	0	34.6971	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	379.0	0	SC	0	9.6166	0	34.6970	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	380.0	0	SC	0	9.6143	0	34.6975	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	381.0	0	SC	0	9.6103	0	34.6968	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	382.0	0	SC	0	9.6030	0	34.6965	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	383.0	0	SC	0	9.5949	0	34.6961	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	384.0	0	SC	0	9.5898	0	34.6958	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	385.0	0	SC	0	9.5853	0	34.6955	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	386.0	0	SC	0	9.5792	0	34.6945	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	387.0	0	SC	0	9.5698	0	34.6938	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	388.0	0	SC	0	9.5617	0	34.6937	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	389.0	0	SC	0	9.5576	0	34.6927	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	390.0	0	SC	0	9.5503	0	34.6929	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	391.0	0	SC	0	9.5431	0	34.6919	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	392.0	0	SC	0	9.5362	0	34.6921	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	393.0	0	SC	0	9.5290	0	34.6911	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	394.0	0	SC	0	9.5236	0	34.6907	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	395.0	0	SC	0	9.5176	0	34.6906	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	396.0	0	SC	0	9.5148	0	34.6906	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	397.0	0	SC	0	9.5116	0	34.6903	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	398.0	0	SC	0	9.5088	0	34.6901	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	399.0	0	SC	0	9.5066	0	34.6898	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	400.0	0	SC	0	9.5049	0	34.6898	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	401.0	0	SC	0	9.5013	0	34.6893	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	402.0	0	SC	0	9.4956	0	34.6884	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	403.0	0	SC	0	9.4873	0	34.6877	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	404.0	0	SC	0	9.4736	0	34.6865	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	405.0	0	SC	0	9.4565	0	34.6847	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	406.0	0	SC	0	9.4100	0	34.6778	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	407.0	0	SC	0	9.3441	0	34.6759	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	408.0	0	SC	0	9.3451	0	34.6737	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	409.0	0	SC	0	9.3267	0	34.6751	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	410.0	0	SC	0	9.3110	0	34.6766	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	411.0	0	SC	0	9.3018	0	34.6768	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	412.0	0	SC	0	9.2911	0	34.6788	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	413.0	0	SC	0	9.2784	0	34.6792	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	414.0	0	SC	0	9.2709	0	34.6814	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	415.0	0	SC	0	9.2652	0	34.6817	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	416.0	0	SC	0	9.2487	0	34.6803	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	417.0	0	SC	0	9.2415	0	34.6793	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	418.0	0	SC	0	9.2318	0	34.6782	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	419.0	0	SC	0	9.2221	0	34.6781	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	420.0	0	SC	0	9.2180	0	34.6776	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	421.0	0	SC	0	9.2130	0	34.6771	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	422.0	0	SC	0	9.2073	0	34.6763	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	423.0	0	SC	0	9.1964	0	34.6749	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	424.0	0	SC	0	9.1843	0	34.6743	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	425.0	0	SC	0	9.1766	0	34.6741	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	426.0	0	SC	0	9.1752	0	34.6735	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	427.0	0	SC	0	9.1738	0	34.6733	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	428.0	0	SC	0	9.1717	0	34.6735	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	429.0	0	SC	0	9.1694	0	34.6732	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	430.0	0	SC	0	9.1660	0	34.6732	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	431.0	0	SC	0	9.1551	0	34.6720	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	432.0	0	SC	0	9.1161	0	34.6675	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	433.0	0	SC	0	9.0643	0	34.6641	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	434.0	0	SC	0	9.0336	0	34.6626	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	435.0	0	SC	0	9.0062	0	34.6581	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	436.0	0	SC	0	8.9550	0	34.6545	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	437.0	0	SC	0	8.9029	0	34.6497	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	438.0	0	SC	0	8.8875	0	34.6480	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	439.0	0	SC	0	8.8574	0	34.6492	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	440.0	0	SC	0	8.8249	0	34.6470	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	441.0	0	SC	0	8.8137	0	34.6481	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	442.0	0	SC	0	8.8055	0	34.6494	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	443.0	0	SC	0	8.8000	0	34.6493	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	444.0	0	SC	0	8.7971	0	34.6489	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	445.0	0	SC	0	8.7943	0	34.6491	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	446.0	0	SC	0	8.7921	0	34.6493	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	447.0	0	SC	0	8.7909	0	34.6495	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	448.0	0	SC	0	8.7917	0	34.6499	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	449.0	0	SC	0	8.7837	0	34.6516	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	450.0	0	SC	0	8.7570	0	34.6506	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	451.0	0	SC	0	8.7447	0	34.6493	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	452.0	0	SC	0	8.7317	0	34.6474	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	453.0	0	SC	0	8.7106	0	34.6446	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	454.0	0	SC	0	8.6780	0	34.6436	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	455.0	0	SC	0	8.6609	0	34.6438	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	456.0	0	SC	0	8.6505	0	34.6417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	457.0	0	SC	0	8.6194	0	34.6402	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	458.0	0	SC	0	8.5901	0	34.6395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	459.0	0	SC	0	8.5813	0	34.6389	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	460.0	0	SC	0	8.5678	0	34.6385	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	461.0	0	SC	0	8.5482	0	34.6391	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	462.0	0	SC	0	8.5435	0	34.6395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	463.0	0	SC	0	8.5324	0	34.6386	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	464.0	0	SC	0	8.5262	0	34.6391	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	465.0	0	SC	0	8.5199	0	34.6384	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	466.0	0	SC	0	8.5153	0	34.6374	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	467.0	0	SC	0	8.5104	0	34.6366	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	468.0	0	SC	0	8.5005	0	34.6360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	469.0	0	SC	0	8.4905	0	34.6356	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	470.0	0	SC	0	8.4818	0	34.6354	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	471.0	0	SC	0	8.4752	0	34.6350	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	472.0	0	SC	0	8.4642	0	34.6343	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	473.0	0	SC	0	8.4579	0	34.6333	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	474.0	0	SC	0	8.4483	0	34.6339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	475.0	0	SC	0	8.4425	0	34.6334	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	476.0	0	SC	0	8.4368	0	34.6334	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	477.0	0	SC	0	8.4329	0	34.6334	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	478.0	0	SC	0	8.4285	0	34.6327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	479.0	0	SC	0	8.4208	0	34.6326	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	480.0	0	SC	0	8.4146	0	34.6327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	481.0	0	SC	0	8.4114	0	34.6324	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	482.0	0	SC	0	8.4088	0	34.6327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	483.0	0	SC	0	8.4073	0	34.6329	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	484.0	0	SC	0	8.4043	0	34.6327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	485.0	0	SC	0	8.4031	0	34.6320	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	486.0	0	SC	0	8.3949	0	34.6305	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	487.0	0	SC	0	8.3843	0	34.6306	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	488.0	0	SC	0	8.3791	0	34.6301	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	489.0	0	SC	0	8.3749	0	34.6300	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	490.0	0	SC	0	8.3734	0	34.6297	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	491.0	0	SC	0	8.3714	0	34.6296	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	492.0	0	SC	0	8.3657	0	34.6292	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	493.0	0	SC	0	8.3575	0	34.6283	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	494.0	0	SC	0	8.3506	0	34.6279	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	495.0	0	SC	0	8.3467	0	34.6278	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	496.0	0	SC	0	8.3448	0	34.6278	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	497.0	0	SC	0	8.3397	0	34.6277	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	498.0	0	SC	0	8.3350	0	34.6272	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	499.0	0	SC	0	8.3260	0	34.6261	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	500.0	0	SC	0	8.3137	0	34.6265	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	501.0	0	SC	0	8.3123	0	34.6270	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	502.0	0	SC	0	8.3122	0	34.6258	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	503.0	0	SC	0	8.3084	0	34.6254	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	504.0	0	SC	0	8.3033	0	34.6254	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	505.0	0	SC	0	8.3012	0	34.6252	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	506.0	0	SC	0	8.2982	0	34.6250	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	507.0	0	SC	0	8.2951	0	34.6248	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	508.0	0	SC	0	8.2922	0	34.6248	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	509.0	0	SC	0	8.2878	0	34.6242	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	510.0	0	SC	0	8.2779	0	34.6238	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	511.0	0	SC	0	8.2703	0	34.6239	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	512.0	0	SC	0	8.2642	0	34.6236	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	513.0	0	SC	0	8.2594	0	34.6238	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	514.0	0	SC	0	8.2531	0	34.6238	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	515.0	0	SC	0	8.2485	0	34.6235	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	516.0	0	SC	0	8.2422	0	34.6229	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	517.0	0	SC	0	8.2335	0	34.6230	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	518.0	0	SC	0	8.2230	0	34.6221	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	519.0	0	SC	0	8.2169	0	34.6212	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	520.0	0	SC	0	8.2062	0	34.6190	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	521.0	0	SC	0	8.1717	0	34.6171	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	522.0	0	SC	0	8.1452	0	34.6164	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	523.0	0	SC	0	8.1199	0	34.6134	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	524.0	0	SC	0	8.0922	0	34.6113	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	525.0	0	SC	0	8.0759	0	34.6113	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	526.0	0	SC	0	8.0619	0	34.6100	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	527.0	0	SC	0	8.0548	0	34.6098	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	528.0	0	SC	0	8.0529	0	34.6091	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	529.0	0	SC	0	8.0498	0	34.6100	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	530.0	0	SC	0	8.0485	0	34.6097	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	531.0	0	SC	0	8.0477	0	34.6099	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	532.0	0	SC	0	8.0464	0	34.6097	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	533.0	0	SC	0	8.0436	0	34.6093	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	534.0	0	SC	0	8.0429	0	34.6090	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	535.0	0	SC	0	8.0396	0	34.6084	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	536.0	0	SC	0	8.0363	0	34.6079	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	537.0	0	SC	0	8.0321	0	34.6078	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	538.0	0	SC	0	8.0281	0	34.6072	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	539.0	0	SC	0	8.0269	0	34.6071	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	540.0	0	SC	0	8.0167	0	34.6046	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	541.0	0	SC	0	7.9905	0	34.6008	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	542.0	0	SC	0	7.9220	0	34.5910	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	543.0	0	SC	0	7.8707	0	34.5876	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	544.0	0	SC	0	7.8282	0	34.5900	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	545.0	0	SC	0	7.8129	0	34.5910	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	546.0	0	SC	0	7.7923	0	34.5909	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	547.0	0	SC	0	7.7770	0	34.5920	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	548.0	0	SC	0	7.7771	0	34.5905	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	549.0	0	SC	0	7.7749	0	34.5902	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	550.0	0	SC	0	7.7684	0	34.5904	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	551.0	0	SC	0	7.7465	0	34.5875	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	552.0	0	SC	0	7.7178	0	34.5857	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	553.0	0	SC	0	7.6879	0	34.5837	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	554.0	0	SC	0	7.6577	0	34.5826	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	555.0	0	SC	0	7.6249	0	34.5782	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	556.0	0	SC	0	7.5688	0	34.5740	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	557.0	0	SC	0	7.5148	0	34.5736	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	558.0	0	SC	0	7.5009	0	34.5697	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	559.0	0	SC	0	7.4561	0	34.5739	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	560.0	0	SC	0	7.4380	0	34.5732	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	561.0	0	SC	0	7.4209	0	34.5734	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	562.0	0	SC	0	7.4088	0	34.5728	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	563.0	0	SC	0	7.3787	0	34.5714	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	564.0	0	SC	0	7.3584	0	34.5692	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	565.0	0	SC	0	7.3192	0	34.5669	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	566.0	0	SC	0	7.2776	0	34.5587	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	567.0	0	SC	0	7.2214	0	34.5583	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	568.0	0	SC	0	7.1686	0	34.5562	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	569.0	0	SC	0	7.1131	0	34.5568	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	570.0	0	SC	0	7.0209	0	34.5491	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	571.0	0	SC	0	6.9863	0	34.5502	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	572.0	0	SC	0	6.9606	0	34.5543	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	573.0	0	SC	0	6.9571	0	34.5506	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	574.0	0	SC	0	6.9303	0	34.5505	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	575.0	0	SC	0	6.9008	0	34.5485	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	576.0	0	SC	0	6.8798	0	34.5483	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	577.0	0	SC	0	6.8665	0	34.5468	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	578.0	0	SC	0	6.8370	0	34.5448	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	579.0	0	SC	0	6.8113	0	34.5466	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	580.0	0	SC	0	6.8073	0	34.5472	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	581.0	0	SC	0	6.8031	0	34.5479	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	582.0	0	SC	0	6.8009	0	34.5480	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	583.0	0	SC	0	6.7993	0	34.5479	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	584.0	0	SC	0	6.7967	0	34.5476	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	585.0	0	SC	0	6.7957	0	34.5476	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	586.0	0	SC	0	6.7950	0	34.5473	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	587.0	0	SC	0	6.7948	0	34.5471	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	588.0	0	SC	0	6.7942	0	34.5467	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	589.0	0	SC	0	6.7934	0	34.5466	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	590.0	0	SC	0	6.7919	0	34.5464	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	591.0	0	SC	0	6.7906	0	34.5463	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	592.0	0	SC	0	6.7897	0	34.5461	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	593.0	0	SC	0	6.7878	0	34.5459	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	594.0	0	SC	0	6.7870	0	34.5455	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	595.0	0	SC	0	6.7854	0	34.5453	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	596.0	0	SC	0	6.7843	0	34.5452	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	597.0	0	SC	0	6.7827	0	34.5452	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	598.0	0	SC	0	6.7799	0	34.5451	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	599.0	0	SC	0	6.7790	0	34.5449	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	600.0	0	SC	0	6.7755	0	34.5447	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	601.0	0	SC	0	6.7712	0	34.5445	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	602.0	0	SC	0	6.7695	0	34.5444	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	603.0	0	SC	0	6.7680	0	34.5442	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	604.0	0	SC	0	6.7664	0	34.5441	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	605.0	0	SC	0	6.7666	0	34.5440	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	606.0	0	SC	0	6.7657	0	34.5439	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	607.0	0	SC	0	6.7647	0	34.5439	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	608.0	0	SC	0	6.7604	0	34.5432	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	609.0	0	SC	0	6.7529	0	34.5434	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	610.0	0	SC	0	6.7520	0	34.5432	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	611.0	0	SC	0	6.7457	0	34.5427	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	612.0	0	SC	0	6.7431	0	34.5429	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	613.0	0	SC	0	6.7433	0	34.5423	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	614.0	0	SC	0	6.7410	0	34.5424	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	615.0	0	SC	0	6.7359	0	34.5421	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	616.0	0	SC	0	6.7316	0	34.5424	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	617.0	0	SC	0	6.7248	0	34.5415	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	618.0	0	SC	0	6.7059	0	34.5404	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	619.0	0	SC	0	6.6924	0	34.5402	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	620.0	0	SC	0	6.6841	0	34.5393	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	621.0	0	SC	0	6.6724	0	34.5393	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	622.0	0	SC	0	6.6527	0	34.5386	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	623.0	0	SC	0	6.6390	0	34.5366	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	624.0	0	SC	0	6.6179	0	34.5375	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	625.0	0	SC	0	6.6096	0	34.5388	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	626.0	0	SC	0	6.6066	0	34.5395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	627.0	0	SC	0	6.6054	0	34.5397	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	628.0	0	SC	0	6.6032	0	34.5396	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	629.0	0	SC	0	6.6007	0	34.5394	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	630.0	0	SC	0	6.5927	0	34.5379	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	631.0	0	SC	0	6.5639	0	34.5372	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	632.0	0	SC	0	6.5491	0	34.5381	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	633.0	0	SC	0	6.5440	0	34.5379	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	634.0	0	SC	0	6.5399	0	34.5381	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	635.0	0	SC	0	6.5364	0	34.5377	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	636.0	0	SC	0	6.5324	0	34.5377	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	637.0	0	SC	0	6.5262	0	34.5374	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	638.0	0	SC	0	6.5229	0	34.5369	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	639.0	0	SC	0	6.5193	0	34.5371	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	640.0	0	SC	0	6.5170	0	34.5370	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	641.0	0	SC	0	6.5158	0	34.5368	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	642.0	0	SC	0	6.5142	0	34.5368	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	643.0	0	SC	0	6.5134	0	34.5367	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	644.0	0	SC	0	6.5125	0	34.5363	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	645.0	0	SC	0	6.5080	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	646.0	0	SC	0	6.5015	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	647.0	0	SC	0	6.5000	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	648.0	0	SC	0	6.4955	0	34.5357	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	649.0	0	SC	0	6.4926	0	34.5356	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	650.0	0	SC	0	6.4858	0	34.5348	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	651.0	0	SC	0	6.4639	0	34.5333	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	652.0	0	SC	0	6.4441	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	653.0	0	SC	0	6.4289	0	34.5336	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	654.0	0	SC	0	6.4154	0	34.5339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	655.0	0	SC	0	6.3931	0	34.5359	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	656.0	0	SC	0	6.3602	0	34.5369	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	657.0	0	SC	0	6.3544	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	658.0	0	SC	0	6.3468	0	34.5353	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	659.0	0	SC	0	6.3157	0	34.5304	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	660.0	0	SC	0	6.2790	0	34.5315	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	661.0	0	SC	0	6.2459	0	34.5311	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	662.0	0	SC	0	6.2353	0	34.5315	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	663.0	0	SC	0	6.2216	0	34.5321	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	664.0	0	SC	0	6.2097	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	665.0	0	SC	0	6.1984	0	34.5324	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	666.0	0	SC	0	6.1943	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	667.0	0	SC	0	6.1924	0	34.5315	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	668.0	0	SC	0	6.1887	0	34.5316	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	669.0	0	SC	0	6.1870	0	34.5313	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	670.0	0	SC	0	6.1842	0	34.5316	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	671.0	0	SC	0	6.1816	0	34.5315	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	672.0	0	SC	0	6.1790	0	34.5314	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	673.0	0	SC	0	6.1771	0	34.5311	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	674.0	0	SC	0	6.1725	0	34.5303	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	675.0	0	SC	0	6.1671	0	34.5305	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	676.0	0	SC	0	6.1616	0	34.5313	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	677.0	0	SC	0	6.1602	0	34.5320	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	678.0	0	SC	0	6.1595	0	34.5321	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	679.0	0	SC	0	6.1589	0	34.5320	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	680.0	0	SC	0	6.1567	0	34.5320	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	681.0	0	SC	0	6.1534	0	34.5317	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	682.0	0	SC	0	6.1472	0	34.5311	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	683.0	0	SC	0	6.1377	0	34.5312	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	684.0	0	SC	0	6.1323	0	34.5314	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	685.0	0	SC	0	6.1250	0	34.5316	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	686.0	0	SC	0	6.1131	0	34.5314	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	687.0	0	SC	0	6.0989	0	34.5309	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	688.0	0	SC	0	6.0700	0	34.5305	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	689.0	0	SC	0	6.0486	0	34.5332	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	690.0	0	SC	0	6.0412	0	34.5330	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	691.0	0	SC	0	6.0311	0	34.5337	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	692.0	0	SC	0	6.0266	0	34.5339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	693.0	0	SC	0	6.0264	0	34.5336	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	694.0	0	SC	0	6.0234	0	34.5339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	695.0	0	SC	0	6.0194	0	34.5348	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	696.0	0	SC	0	6.0150	0	34.5350	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	697.0	0	SC	0	6.0117	0	34.5353	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	698.0	0	SC	0	6.0044	0	34.5341	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	699.0	0	SC	0	5.9994	0	34.5342	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	700.0	0	SC	0	5.9997	0	34.5344	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	701.0	0	SC	0	5.9988	0	34.5341	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	702.0	0	SC	0	5.9954	0	34.5330	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	703.0	0	SC	0	5.9860	0	34.5318	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	704.0	0	SC	0	5.9794	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	705.0	0	SC	0	5.9769	0	34.5324	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	706.0	0	SC	0	5.9735	0	34.5319	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	707.0	0	SC	0	5.9693	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	708.0	0	SC	0	5.9664	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	709.0	0	SC	0	5.9632	0	34.5323	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	710.0	0	SC	0	5.9611	0	34.5323	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	711.0	0	SC	0	5.9600	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	712.0	0	SC	0	5.9564	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	713.0	0	SC	0	5.9539	0	34.5323	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	714.0	0	SC	0	5.9516	0	34.5319	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	715.0	0	SC	0	5.9463	0	34.5321	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	716.0	0	SC	0	5.9425	0	34.5317	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	717.0	0	SC	0	5.9364	0	34.5319	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	718.0	0	SC	0	5.9326	0	34.5318	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	719.0	0	SC	0	5.9303	0	34.5321	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	720.0	0	SC	0	5.9295	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	721.0	0	SC	0	5.9282	0	34.5320	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	722.0	0	SC	0	5.9252	0	34.5323	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	723.0	0	SC	0	5.9230	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	724.0	0	SC	0	5.9176	0	34.5319	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	725.0	0	SC	0	5.9137	0	34.5318	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	726.0	0	SC	0	5.9091	0	34.5318	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	727.0	0	SC	0	5.9042	0	34.5317	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	728.0	0	SC	0	5.9024	0	34.5317	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	729.0	0	SC	0	5.9001	0	34.5317	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	730.0	0	SC	0	5.8969	0	34.5318	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	731.0	0	SC	0	5.8920	0	34.5313	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	732.0	0	SC	0	5.8861	0	34.5312	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	733.0	0	SC	0	5.8828	0	34.5311	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	734.0	0	SC	0	5.8808	0	34.5310	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	735.0	0	SC	0	5.8790	0	34.5310	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	736.0	0	SC	0	5.8768	0	34.5311	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	737.0	0	SC	0	5.8757	0	34.5311	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	738.0	0	SC	0	5.8742	0	34.5313	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	739.0	0	SC	0	5.8734	0	34.5310	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	740.0	0	SC	0	5.8716	0	34.5310	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	741.0	0	SC	0	5.8679	0	34.5309	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	742.0	0	SC	0	5.8633	0	34.5307	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	743.0	0	SC	0	5.8576	0	34.5307	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	744.0	0	SC	0	5.8492	0	34.5312	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	745.0	0	SC	0	5.8383	0	34.5314	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	746.0	0	SC	0	5.8344	0	34.5316	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	747.0	0	SC	0	5.8321	0	34.5321	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	748.0	0	SC	0	5.8292	0	34.5325	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	749.0	0	SC	0	5.8283	0	34.5328	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	750.0	0	SC	0	5.8260	0	34.5324	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	751.0	0	SC	0	5.8228	0	34.5328	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	752.0	0	SC	0	5.8211	0	34.5327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	753.0	0	SC	0	5.8175	0	34.5329	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	754.0	0	SC	0	5.8158	0	34.5331	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	755.0	0	SC	0	5.8133	0	34.5330	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	756.0	0	SC	0	5.8079	0	34.5334	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	757.0	0	SC	0	5.8047	0	34.5332	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	758.0	0	SC	0	5.8001	0	34.5332	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	759.0	0	SC	0	5.7986	0	34.5335	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	760.0	0	SC	0	5.7977	0	34.5332	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	761.0	0	SC	0	5.7964	0	34.5331	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	762.0	0	SC	0	5.7956	0	34.5331	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	763.0	0	SC	0	5.7938	0	34.5327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	764.0	0	SC	0	5.7893	0	34.5327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	765.0	0	SC	0	5.7877	0	34.5327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	766.0	0	SC	0	5.7874	0	34.5326	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	767.0	0	SC	0	5.7871	0	34.5327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	768.0	0	SC	0	5.7870	0	34.5328	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	769.0	0	SC	0	5.7872	0	34.5328	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	770.0	0	SC	0	5.7874	0	34.5329	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	771.0	0	SC	0	5.7878	0	34.5331	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	772.0	0	SC	0	5.7886	0	34.5335	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	773.0	0	SC	0	5.7897	0	34.5341	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	774.0	0	SC	0	5.7914	0	34.5353	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	775.0	0	SC	0	5.7926	0	34.5359	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	776.0	0	SC	0	5.7937	0	34.5363	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	777.0	0	SC	0	5.7941	0	34.5363	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	778.0	0	SC	0	5.7922	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	779.0	0	SC	0	5.7879	0	34.5351	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	780.0	0	SC	0	5.7738	0	34.5335	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	781.0	0	SC	0	5.7608	0	34.5328	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	782.0	0	SC	0	5.7542	0	34.5327	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	783.0	0	SC	0	5.7497	0	34.5324	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	784.0	0	SC	0	5.7474	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	785.0	0	SC	0	5.7450	0	34.5322	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	786.0	0	SC	0	5.7408	0	34.5321	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	787.0	0	SC	0	5.7379	0	34.5328	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	788.0	0	SC	0	5.7381	0	34.5334	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	789.0	0	SC	0	5.7356	0	34.5335	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	790.0	0	SC	0	5.7335	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	791.0	0	SC	0	5.7331	0	34.5336	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	792.0	0	SC	0	5.7306	0	34.5336	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	793.0	0	SC	0	5.7258	0	34.5336	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	794.0	0	SC	0	5.7223	0	34.5334	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	795.0	0	SC	0	5.7204	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	796.0	0	SC	0	5.7199	0	34.5339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	797.0	0	SC	0	5.7195	0	34.5339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	798.0	0	SC	0	5.7190	0	34.5337	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	799.0	0	SC	0	5.7189	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	800.0	0	SC	0	5.7179	0	34.5339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	801.0	0	SC	0	5.7167	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	802.0	0	SC	0	5.7152	0	34.5335	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	803.0	0	SC	0	5.7116	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	804.0	0	SC	0	5.7098	0	34.5337	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	805.0	0	SC	0	5.7077	0	34.5339	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	806.0	0	SC	0	5.7064	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	807.0	0	SC	0	5.7046	0	34.5340	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	808.0	0	SC	0	5.7023	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	809.0	0	SC	0	5.6959	0	34.5335	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	810.0	0	SC	0	5.6898	0	34.5338	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	811.0	0	SC	0	5.6862	0	34.5342	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	812.0	0	SC	0	5.6780	0	34.5335	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	813.0	0	SC	0	5.6587	0	34.5344	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	814.0	0	SC	0	5.6485	0	34.5346	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	815.0	0	SC	0	5.6436	0	34.5352	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	816.0	0	SC	0	5.6424	0	34.5352	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	817.0	0	SC	0	5.6410	0	34.5353	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	818.0	0	SC	0	5.6408	0	34.5350	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	819.0	0	SC	0	5.6400	0	34.5353	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	820.0	0	SC	0	5.6398	0	34.5352	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	821.0	0	SC	0	5.6395	0	34.5352	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	822.0	0	SC	0	5.6391	0	34.5352	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	823.0	0	SC	0	5.6380	0	34.5352	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	824.0	0	SC	0	5.6362	0	34.5353	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	825.0	0	SC	0	5.6304	0	34.5349	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	826.0	0	SC	0	5.6201	0	34.5350	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	827.0	0	SC	0	5.6150	0	34.5349	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	828.0	0	SC	0	5.6064	0	34.5347	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	829.0	0	SC	0	5.5869	0	34.5342	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	830.0	0	SC	0	5.5783	0	34.5347	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	831.0	0	SC	0	5.5728	0	34.5346	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	832.0	0	SC	0	5.5654	0	34.5358	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	833.0	0	SC	0	5.5620	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	834.0	0	SC	0	5.5577	0	34.5358	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	835.0	0	SC	0	5.5531	0	34.5359	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	836.0	0	SC	0	5.5514	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	837.0	0	SC	0	5.5497	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	838.0	0	SC	0	5.5490	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	839.0	0	SC	0	5.5475	0	34.5358	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	840.0	0	SC	0	5.5395	0	34.5358	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	841.0	0	SC	0	5.5343	0	34.5356	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	842.0	0	SC	0	5.5328	0	34.5353	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	843.0	0	SC	0	5.5294	0	34.5354	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	844.0	0	SC	0	5.5239	0	34.5360	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	845.0	0	SC	0	5.5209	0	34.5363	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	846.0	0	SC	0	5.5152	0	34.5363	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	847.0	0	SC	0	5.5037	0	34.5365	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	848.0	0	SC	0	5.4910	0	34.5366	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	849.0	0	SC	0	5.4817	0	34.5363	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	850.0	0	SC	0	5.4756	0	34.5365	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	851.0	0	SC	0	5.4719	0	34.5363	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	852.0	0	SC	0	5.4663	0	34.5372	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	853.0	0	SC	0	5.4600	0	34.5369	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	854.0	0	SC	0	5.4430	0	34.5370	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	855.0	0	SC	0	5.4197	0	34.5372	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	856.0	0	SC	0	5.3931	0	34.5386	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	857.0	0	SC	0	5.3913	0	34.5395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	858.0	0	SC	0	5.3905	0	34.5394	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	859.0	0	SC	0	5.3886	0	34.5394	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	860.0	0	SC	0	5.3849	0	34.5398	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	861.0	0	SC	0	5.3832	0	34.5395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	862.0	0	SC	0	5.3776	0	34.5394	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	863.0	0	SC	0	5.3720	0	34.5394	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	864.0	0	SC	0	5.3624	0	34.5393	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	865.0	0	SC	0	5.3531	0	34.5395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	866.0	0	SC	0	5.3433	0	34.5393	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	867.0	0	SC	0	5.3386	0	34.5399	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	868.0	0	SC	0	5.3385	0	34.5396	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	869.0	0	SC	0	5.3373	0	34.5395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	870.0	0	SC	0	5.3368	0	34.5395	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	871.0	0	SC	0	5.3366	0	34.5391	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	872.0	0	SC	0	5.3352	0	34.5391	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	873.0	0	SC	0	5.3343	0	34.5390	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	874.0	0	SC	0	5.3309	0	34.5387	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	875.0	0	SC	0	5.3266	0	34.5388	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	876.0	0	SC	0	5.3235	0	34.5386	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	877.0	0	SC	0	5.3209	0	34.5386	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	878.0	0	SC	0	5.3184	0	34.5385	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	879.0	0	SC	0	5.3143	0	34.5385	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	880.0	0	SC	0	5.3106	0	34.5385	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	881.0	0	SC	0	5.3053	0	34.5382	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	882.0	0	SC	0	5.2989	0	34.5382	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	883.0	0	SC	0	5.2928	0	34.5383	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	884.0	0	SC	0	5.2897	0	34.5375	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	885.0	0	SC	0	5.2857	0	34.5380	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	886.0	0	SC	0	5.2830	0	34.5381	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	887.0	0	SC	0	5.2803	0	34.5382	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	888.0	0	SC	0	5.2771	0	34.5377	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	889.0	0	SC	0	5.2657	0	34.5368	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	890.0	0	SC	0	5.2496	0	34.5364	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	891.0	0	SC	0	5.2309	0	34.5351	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	892.0	0	SC	0	5.2200	0	34.5355	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	893.0	0	SC	0	5.2125	0	34.5351	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	894.0	0	SC	0	5.2032	0	34.5361	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	895.0	0	SC	0	5.2009	0	34.5365	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	896.0	0	SC	0	5.2020	0	34.5369	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	897.0	0	SC	0	5.2029	0	34.5376	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	898.0	0	SC	0	5.2005	0	34.5379	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	899.0	0	SC	0	5.1974	0	34.5387	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	900.0	0	SC	0	5.1954	0	34.5399	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	901.0	0	SC	0	5.1839	0	34.5392	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	902.0	0	SC	0	5.1778	0	34.5406	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	903.0	0	SC	0	5.1721	0	34.5408	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	904.0	0	SC	0	5.1595	0	34.5410	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	905.0	0	SC	0	5.1527	0	34.5410	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	906.0	0	SC	0	5.1451	0	34.5411	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	907.0	0	SC	0	5.1416	0	34.5417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	908.0	0	SC	0	5.1413	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	909.0	0	SC	0	5.1406	0	34.5417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	910.0	0	SC	0	5.1404	0	34.5415	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	911.0	0	SC	0	5.1394	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	912.0	0	SC	0	5.1392	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	913.0	0	SC	0	5.1392	0	34.5415	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	914.0	0	SC	0	5.1382	0	34.5417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	915.0	0	SC	0	5.1385	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	916.0	0	SC	0	5.1371	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	917.0	0	SC	0	5.1359	0	34.5417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	918.0	0	SC	0	5.1340	0	34.5412	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	919.0	0	SC	0	5.1264	0	34.5417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	920.0	0	SC	0	5.1222	0	34.5417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	921.0	0	SC	0	5.1208	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	922.0	0	SC	0	5.1091	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	923.0	0	SC	0	5.1064	0	34.5420	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	924.0	0	SC	0	5.1037	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	925.0	0	SC	0	5.1010	0	34.5415	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	926.0	0	SC	0	5.0988	0	34.5418	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	927.0	0	SC	0	5.0969	0	34.5417	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	928.0	0	SC	0	5.0934	0	34.5418	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	929.0	0	SC	0	5.0896	0	34.5421	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	930.0	0	SC	0	5.0841	0	34.5420	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	931.0	0	SC	0	5.0768	0	34.5415	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	932.0	0	SC	0	5.0689	0	34.5416	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	933.0	0	SC	0	5.0595	0	34.5422	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	934.0	0	SC	0	5.0574	0	34.5428	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	935.0	0	SC	0	5.0571	0	34.5433	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	936.0	0	SC	0	5.0564	0	34.5437	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	937.0	0	SC	0	5.0559	0	34.5440	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	938.0	0	SC	0	5.0558	0	34.5441	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	939.0	0	SC	0	5.0557	0	34.5443	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	940.0	0	SC	0	5.0520	0	34.5444	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	941.0	0	SC	0	5.0471	0	34.5445	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	942.0	0	SC	0	5.0438	0	34.5448	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	943.0	0	SC	0	5.0409	0	34.5445	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	944.0	0	SC	0	5.0371	0	34.5444	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	945.0	0	SC	0	5.0356	0	34.5446	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	946.0	0	SC	0	5.0356	0	34.5446	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	947.0	0	SC	0	5.0347	0	34.5447	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	948.0	0	SC	0	5.0343	0	34.5448	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	949.0	0	SC	0	5.0338	0	34.5449	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	950.0	0	SC	0	5.0323	0	34.5450	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	951.0	0	SC	0	5.0302	0	34.5448	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	952.0	0	SC	0	5.0284	0	34.5449	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	953.0	0	SC	0	5.0276	0	34.5448	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	954.0	0	SC	0	5.0249	0	34.5447	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	955.0	0	SC	0	5.0228	0	34.5446	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	956.0	0	SC	0	5.0207	0	34.5446	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	957.0	0	SC	0	5.0181	0	34.5444	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	958.0	0	SC	0	5.0141	0	34.5441	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	959.0	0	SC	0	5.0050	0	34.5436	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	960.0	0	SC	0	4.9939	0	34.5432	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	961.0	0	SC	0	4.9873	0	34.5436	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	962.0	0	SC	0	4.9851	0	34.5439	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	963.0	0	SC	0	4.9848	0	34.5444	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	964.0	0	SC	0	4.9847	0	34.5445	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	965.0	0	SC	0	4.9843	0	34.5445	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	966.0	0	SC	0	4.9840	0	34.5446	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	967.0	0	SC	0	4.9832	0	34.5445	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	968.0	0	SC	0	4.9821	0	34.5444	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	969.0	0	SC	0	4.9809	0	34.5443	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	970.0	0	SC	0	4.9796	0	34.5441	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	971.0	0	SC	0	4.9789	0	34.5441	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	972.0	0	SC	0	4.9769	0	34.5441	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	973.0	0	SC	0	4.9760	0	34.5446	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	974.0	0	SC	0	4.9758	0	34.5447	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	975.0	0	SC	0	4.9752	0	34.5449	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	976.0	0	SC	0	4.9741	0	34.5452	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	977.0	0	SC	0	4.9738	0	34.5455	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	978.0	0	SC	0	4.9735	0	34.5456	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	979.0	0	SC	0	4.9706	0	34.5455	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	980.0	0	SC	0	4.9655	0	34.5453	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	981.0	0	SC	0	4.9599	0	34.5453	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	982.0	0	SC	0	4.9556	0	34.5454	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	983.0	0	SC	0	4.9523	0	34.5456	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	984.0	0	SC	0	4.9486	0	34.5454	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	985.0	0	SC	0	4.9449	0	34.5454	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	986.0	0	SC	0	4.9427	0	34.5459	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	987.0	0	SC	0	4.9420	0	34.5456	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	988.0	0	SC	0	4.9387	0	34.5463	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	989.0	0	SC	0	4.9294	0	34.5460	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	990.0	0	SC	0	4.9245	0	34.5468	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	991.0	0	SC	0	4.9244	0	34.5466	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	992.0	0	SC	0	4.9236	0	34.5467	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	993.0	0	SC	0	4.9221	0	34.5465	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	994.0	0	SC	0	4.9209	0	34.5466	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	995.0	0	SC	0	4.9189	0	34.5466	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	996.0	0	SC	0	4.9155	0	34.5466	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	997.0	0	SC	0	4.9077	0	34.5473	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	998.0	0	SC	0	4.8963	0	34.5479	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	999.0	0	SC	0	4.8959	0	34.5480	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	1000.0	0	SC	0	4.8892	0	34.5486	0
JNSR___2000694	075	C	12/10/2000	23:20	138.0236	1.9692	0	1001.0	0	SC	0	4.8843	0	34.5485	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	3.0	0	SC	0	30.0255	0	33.8744	0	4.019	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	4.0	0	SC	0	29.9893	0	33.8733	0	4.016	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	5.0	0	SC	0	30.0035	0	33.8734	0	4.019	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	6.0	0	SC	0	29.9962	0	33.8731	0	4.033	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	7.0	0	SC	0	29.9956	0	33.8733	0	4.024	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	8.0	0	SC	0	29.9948	0	33.8731	0	4.020	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	9.0	0	SC	0	29.9680	0	33.8722	0	4.024	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	10.0	0	SC	0	29.9336	0	33.8720	0	4.036	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	11.0	0	SC	0	29.9020	0	33.8700	0	4.037	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	12.0	0	SC	0	29.8572	0	33.8711	0	4.032	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	13.0	0	SC	0	29.8486	0	33.8707	0	4.057	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	14.0	0	SC	0	29.8252	0	33.8711	0	4.064	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	15.0	0	SC	0	29.8185	0	33.8720	0	4.045	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	16.0	0	SC	0	29.8149	0	33.8721	0	4.036	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	17.0	0	SC	0	29.8109	0	33.8723	0	4.040	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	18.0	0	SC	0	29.8092	0	33.8726	0	4.043	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	19.0	0	SC	0	29.8076	0	33.8728	0	4.047	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	20.0	0	SC	0	29.8051	0	33.8730	0	4.023	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	21.0	0	SC	0	29.8029	0	33.8730	0	4.021	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	22.0	0	SC	0	29.8017	0	33.8730	0	4.032	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	23.0	0	SC	0	29.8008	0	33.8732	0	4.055	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	24.0	0	SC	0	29.7983	0	33.8733	0	4.041	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	25.0	0	SC	0	29.7946	0	33.8733	0	4.053	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	26.0	0	SC	0	29.7906	0	33.8733	0	4.055	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	27.0	0	SC	0	29.7787	0	33.8724	0	4.054	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	28.0	0	SC	0	29.7448	0	33.8688	0	4.079	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	29.0	0	SC	0	29.6888	0	33.8658	0	4.046	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	30.0	0	SC	0	29.6469	0	33.8652	0	4.069	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	31.0	0	SC	0	29.6147	0	33.8656	0	4.091	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	32.0	0	SC	0	29.5920	0	33.8661	0	4.098	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	33.0	0	SC	0	29.5646	0	33.8680	0	4.078	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	34.0	0	SC	0	29.5457	0	33.8703	0	4.084	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	35.0	0	SC	0	29.4860	0	33.8699	0	4.088	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	36.0	0	SC	0	29.3766	0	33.8716	0	4.104	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	37.0	0	SC	0	29.2774	0	33.8764	0	4.115	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	38.0	0	SC	0	29.2076	0	33.8773	0	4.124	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	39.0	0	SC	0	29.1760	0	33.8768	0	4.127	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	40.0	0	SC	0	29.1706	0	33.8781	0	4.134	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	41.0	0	SC	0	29.1649	0	33.8799	0	4.120	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	42.0	0	SC	0	29.1535	0	33.8787	0	4.123	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	43.0	0	SC	0	29.1339	0	33.8800	0	4.110	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	44.0	0	SC	0	29.1279	0	33.8839	0	4.127	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	45.0	0	SC	0	29.1208	0	33.8929	0	4.105	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	46.0	0	SC	0	29.1121	0	33.8955	0	4.132	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	47.0	0	SC	0	29.0978	0	33.8975	0	4.117	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	48.0	0	SC	0	29.1041	0	33.9069	0	4.097	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	49.0	0	SC	0	29.1067	0	33.9112	0	4.114	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	50.0	0	SC	0	29.1132	0	33.9208	0	4.104	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	51.0	0	SC	0	29.1253	0	33.9409	0	4.078	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	52.0	0	SC	0	29.1253	0	33.9521	0	4.071	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	53.0	0	SC	0	29.1208	0	33.9560	0	4.090	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	54.0	0	SC	0	29.1149	0	33.9612	0	4.089	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	55.0	0	SC	0	29.1099	0	33.9670	0	4.080	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	56.0	0	SC	0	29.1064	0	33.9711	0	4.085	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	57.0	0	SC	0	29.1037	0	33.9762	0	4.088	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	58.0	0	SC	0	29.0996	0	33.9833	0	4.058	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	59.0	0	SC	0	29.0852	0	33.9943	0	4.037	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	60.0	0	SC	0	29.0409	0	34.0432	0	4.044	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	61.0	0	SC	0	29.0179	0	34.0719	0	4.048	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	62.0	0	SC	0	29.0056	0	34.0919	0	4.025	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	63.0	0	SC	0	28.9895	0	34.1085	0	4.029	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	64.0	0	SC	0	28.9678	0	34.1278	0	4.034	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	65.0	0	SC	0	28.9477	0	34.1522	0	4.001	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	66.0	0	SC	0	28.9266	0	34.1650	0	4.014	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	67.0	0	SC	0	28.9083	0	34.1797	0	3.987	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	68.0	0	SC	0	28.8926	0	34.2040	0	3.994	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	69.0	0	SC	0	28.8773	0	34.2228	0	4.002	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	70.0	0	SC	0	28.8534	0	34.2411	0	3.978	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	71.0	0	SC	0	28.7950	0	34.2814	0	3.970	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	72.0	0	SC	0	28.7452	0	34.3193	0	3.972	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	73.0	0	SC	0	28.7156	0	34.3332	0	3.960	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	74.0	0	SC	0	28.7049	0	34.3383	0	3.960	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	75.0	0	SC	0	28.6987	0	34.3407	0	3.931	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	76.0	0	SC	0	28.6482	0	34.3626	0	3.935	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	77.0	0	SC	0	28.5695	0	34.4061	0	3.921	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	78.0	0	SC	0	28.5032	0	34.4305	0	3.910	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	79.0	0	SC	0	28.4297	0	34.4582	0	3.885	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	80.0	0	SC	0	28.3311	0	34.4937	0	3.880	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	81.0	0	SC	0	28.2769	0	34.5108	0	3.858	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	82.0	0	SC	0	28.2425	0	34.5187	0	3.882	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	83.0	0	SC	0	28.2095	0	34.5239	0	3.853	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	84.0	0	SC	0	28.1385	0	34.5403	0	3.819	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	85.0	0	SC	0	28.0318	0	34.5661	0	3.825	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	86.0	0	SC	0	27.9635	0	34.5821	0	3.793	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	87.0	0	SC	0	27.8069	0	34.6128	0	3.745	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	88.0	0	SC	0	27.6097	0	34.6422	0	3.735	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	89.0	0	SC	0	27.4586	0	34.6606	0	3.670	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	90.0	0	SC	0	27.1780	0	34.6978	0	3.607	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	91.0	0	SC	0	26.9930	0	34.7196	0	3.529	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	92.0	0	SC	0	26.8033	0	34.7502	0	3.515	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	93.0	0	SC	0	26.6256	0	34.7723	0	3.475	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	94.0	0	SC	0	26.4913	0	34.7848	0	3.482	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	95.0	0	SC	0	26.4373	0	34.7915	0	3.483	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	96.0	0	SC	0	26.3703	0	34.7999	0	3.467	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	97.0	0	SC	0	26.3447	0	34.8038	0	3.465	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	98.0	0	SC	0	26.3294	0	34.8053	0	3.466	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	99.0	0	SC	0	26.2956	0	34.8079	0	3.446	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	100.0	0	SC	0	26.2166	0	34.8128	0	3.399	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	101.0	0	SC	0	26.0573	0	34.8221	0	3.360	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	102.0	0	SC	0	25.8451	0	34.8322	0	3.340	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	103.0	0	SC	0	25.7237	0	34.8363	0	3.330	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	104.0	0	SC	0	25.6281	0	34.8338	0	3.319	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	105.0	0	SC	0	25.5844	0	34.8343	0	3.321	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	106.0	0	SC	0	25.5715	0	34.8310	0	3.326	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	107.0	0	SC	0	25.5525	0	34.8289	0	3.305	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	108.0	0	SC	0	25.5320	0	34.8269	0	3.297	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	109.0	0	SC	0	25.4610	0	34.8262	0	3.290	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	110.0	0	SC	0	25.3598	0	34.8206	0	3.259	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	111.0	0	SC	0	25.1965	0	34.8109	0	3.286	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	112.0	0	SC	0	25.0932	0	34.8144	0	3.284	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	113.0	0	SC	0	25.0517	0	34.8113	0	3.281	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	114.0	0	SC	0	25.0401	0	34.8117	0	3.309	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	115.0	0	SC	0	25.0138	0	34.8058	0	3.296	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	116.0	0	SC	0	24.9712	0	34.8109	0	3.265	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	117.0	0	SC	0	24.9255	0	34.8140	0	3.284	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	118.0	0	SC	0	24.8907	0	34.8116	0	3.253	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	119.0	0	SC	0	24.8491	0	34.8103	0	3.265	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	120.0	0	SC	0	24.7838	0	34.8049	0	3.262	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	121.0	0	SC	0	24.6962	0	34.8013	0	3.262	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	122.0	0	SC	0	24.6081	0	34.8049	0	3.246	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	123.0	0	SC	0	24.5126	0	34.8096	0	3.234	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	124.0	0	SC	0	24.4274	0	34.8051	0	3.231	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	125.0	0	SC	0	24.3122	0	34.7910	0	3.214	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	126.0	0	SC	0	24.1226	0	34.7893	0	3.220	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	127.0	0	SC	0	23.9501	0	34.7951	0	3.196	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	128.0	0	SC	0	23.6722	0	34.8048	0	3.154	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	129.0	0	SC	0	23.4071	0	34.8222	0	3.158	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	130.0	0	SC	0	23.2323	0	34.8099	0	3.149	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	131.0	0	SC	0	23.0901	0	34.8215	0	3.128	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	132.0	0	SC	0	22.9513	0	34.8354	0	3.109	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	133.0	0	SC	0	22.7130	0	34.8356	0	3.063	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	134.0	0	SC	0	22.5360	0	34.8696	0	3.047	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	135.0	0	SC	0	22.3513	0	34.8692	0	3.037	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	136.0	0	SC	0	22.1961	0	34.8596	0	3.013	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	137.0	0	SC	0	21.8093	0	34.8674	0	2.972	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	138.0	0	SC	0	21.3856	0	34.8742	0	3.003	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	139.0	0	SC	0	21.1684	0	34.8735	0	3.018	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	140.0	0	SC	0	21.1156	0	34.8770	0	3.030	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	141.0	0	SC	0	21.0934	0	34.8802	0	3.034	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	142.0	0	SC	0	21.0718	0	34.8830	0	3.010	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	143.0	0	SC	0	21.0339	0	34.8833	0	3.015	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	144.0	0	SC	0	20.9994	0	34.8828	0	3.017	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	145.0	0	SC	0	20.9905	0	34.8828	0	3.019	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	146.0	0	SC	0	20.9787	0	34.8824	0	3.011	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	147.0	0	SC	0	20.9624	0	34.8827	0	3.014	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	148.0	0	SC	0	20.9438	0	34.8820	0	3.002	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	149.0	0	SC	0	20.9039	0	34.8791	0	2.987	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	150.0	0	SC	0	20.8081	0	34.8670	0	2.930	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	151.0	0	SC	0	20.2047	0	34.8238	0	2.931	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	152.0	0	SC	0	19.9163	0	34.8067	0	2.930	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	153.0	0	SC	0	19.8106	0	34.7987	0	2.950	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	154.0	0	SC	0	19.7482	0	34.7963	0	2.926	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	155.0	0	SC	0	19.7090	0	34.7937	0	2.891	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	156.0	0	SC	0	19.5539	0	34.7835	0	2.888	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	157.0	0	SC	0	19.3114	0	34.7806	0	2.852	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	158.0	0	SC	0	18.7679	0	34.7704	0	2.833	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	159.0	0	SC	0	18.2919	0	34.7427	0	2.842	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	160.0	0	SC	0	18.1527	0	34.7420	0	2.842	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	161.0	0	SC	0	18.0823	0	34.7404	0	2.815	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	162.0	0	SC	0	17.9166	0	34.7264	0	2.741	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	163.0	0	SC	0	17.4277	0	34.7006	0	2.738	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	164.0	0	SC	0	17.2257	0	34.7051	0	2.751	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	165.0	0	SC	0	17.1561	0	34.7015	0	2.728	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	166.0	0	SC	0	17.0561	0	34.6919	0	2.709	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	167.0	0	SC	0	16.9483	0	34.6910	0	2.716	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	168.0	0	SC	0	16.8825	0	34.6928	0	2.694	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	169.0	0	SC	0	16.7798	0	34.6910	0	2.676	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	170.0	0	SC	0	16.6718	0	34.6863	0	2.650	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	171.0	0	SC	0	16.4697	0	34.6721	0	2.629	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	172.0	0	SC	0	16.3623	0	34.6616	0	2.625	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	173.0	0	SC	0	16.2790	0	34.6604	0	2.641	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	174.0	0	SC	0	16.1965	0	34.6580	0	2.633	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	175.0	0	SC	0	16.1314	0	34.6599	0	2.606	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	176.0	0	SC	0	16.0180	0	34.6518	0	2.545	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	177.0	0	SC	0	15.6028	0	34.6378	0	2.515	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	178.0	0	SC	0	15.5148	0	34.6350	0	2.513	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	179.0	0	SC	0	15.4683	0	34.6310	0	2.503	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	180.0	0	SC	0	15.3776	0	34.6247	0	2.485	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	181.0	0	SC	0	15.2796	0	34.6261	0	2.463	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	182.0	0	SC	0	15.1560	0	34.6266	0	2.439	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	183.0	0	SC	0	14.9737	0	34.6206	0	2.408	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	184.0	0	SC	0	14.8633	0	34.6145	0	2.372	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	185.0	0	SC	0	14.7783	0	34.6072	0	2.339	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	186.0	0	SC	0	14.6324	0	34.6040	0	2.315	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	187.0	0	SC	0	14.4308	0	34.6050	0	2.264	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	188.0	0	SC	0	14.1650	0	34.5966	0	2.188	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	189.0	0	SC	0	13.9306	0	34.5921	0	2.174	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	190.0	0	SC	0	13.8156	0	34.5796	0	2.125	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	191.0	0	SC	0	13.6250	0	34.5810	0	2.106	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	192.0	0	SC	0	13.4918	0	34.5824	0	2.079	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	193.0	0	SC	0	13.3445	0	34.5818	0	2.037	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	194.0	0	SC	0	13.1302	0	34.5767	0	1.985	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	195.0	0	SC	0	12.9349	0	34.5767	0	1.958	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	196.0	0	SC	0	12.7946	0	34.5738	0	1.901	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	197.0	0	SC	0	12.5822	0	34.5715	0	1.844	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	198.0	0	SC	0	12.3530	0	34.5689	0	1.816	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	199.0	0	SC	0	12.2278	0	34.5681	0	1.762	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	200.0	0	SC	0	12.0650	0	34.5621	0	1.703	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	201.0	0	SC	0	11.8653	0	34.5621	0	1.690	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	202.0	0	SC	0	11.7421	0	34.5647	0	1.687	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	203.0	0	SC	0	11.6340	0	34.5646	0	1.675	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	204.0	0	SC	0	11.4996	0	34.5640	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	205.0	0	SC	0	11.4386	0	34.5625	0	1.675	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	206.0	0	SC	0	11.3895	0	34.5611	0	1.644	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	207.0	0	SC	0	11.3326	0	34.5615	0	1.630	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	208.0	0	SC	0	11.2739	0	34.5608	0	1.643	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	209.0	0	SC	0	11.1748	0	34.5577	0	1.633	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	210.0	0	SC	0	11.1084	0	34.5570	0	1.643	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	211.0	0	SC	0	11.0839	0	34.5570	0	1.638	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	212.0	0	SC	0	11.0624	0	34.5571	0	1.629	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	213.0	0	SC	0	11.0411	0	34.5585	0	1.601	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	214.0	0	SC	0	10.9403	0	34.5535	0	1.575	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	215.0	0	SC	0	10.8017	0	34.5484	0	1.592	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	216.0	0	SC	0	10.7218	0	34.5475	0	1.586	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	217.0	0	SC	0	10.6776	0	34.5518	0	1.585	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	218.0	0	SC	0	10.6428	0	34.5529	0	1.560	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	219.0	0	SC	0	10.6111	0	34.5548	0	1.540	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	220.0	0	SC	0	10.5562	0	34.5563	0	1.517	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	221.0	0	SC	0	10.4873	0	34.5584	0	1.497	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	222.0	0	SC	0	10.4595	0	34.5594	0	1.498	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	223.0	0	SC	0	10.4368	0	34.5608	0	1.468	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	224.0	0	SC	0	10.4000	0	34.5636	0	1.449	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	225.0	0	SC	0	10.3671	0	34.5669	0	1.442	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	226.0	0	SC	0	10.3475	0	34.5683	0	1.439	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	227.0	0	SC	0	10.3206	0	34.5687	0	1.429	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	228.0	0	SC	0	10.2891	0	34.5695	0	1.421	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	229.0	0	SC	0	10.2660	0	34.5694	0	1.424	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	230.0	0	SC	0	10.2500	0	34.5687	0	1.418	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	231.0	0	SC	0	10.2368	0	34.5683	0	1.418	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	232.0	0	SC	0	10.2128	0	34.5687	0	1.409	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	233.0	0	SC	0	10.1998	0	34.5694	0	1.418	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	234.0	0	SC	0	10.1920	0	34.5706	0	1.402	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	235.0	0	SC	0	10.1832	0	34.5715	0	1.392	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	236.0	0	SC	0	10.1752	0	34.5726	0	1.402	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	237.0	0	SC	0	10.1663	0	34.5739	0	1.386	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	238.0	0	SC	0	10.1539	0	34.5757	0	1.373	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	239.0	0	SC	0	10.1402	0	34.5782	0	1.364	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	240.0	0	SC	0	10.1299	0	34.5819	0	1.352	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	241.0	0	SC	0	10.1239	0	34.5833	0	1.361	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	242.0	0	SC	0	10.1155	0	34.5854	0	1.325	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	243.0	0	SC	0	10.0875	0	34.5874	0	1.329	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	244.0	0	SC	0	9.9983	0	34.5843	0	1.317	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	245.0	0	SC	0	9.9413	0	34.5896	0	1.303	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	246.0	0	SC	0	9.9285	0	34.5919	0	1.290	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	247.0	0	SC	0	9.9256	0	34.5932	0	1.293	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	248.0	0	SC	0	9.9211	0	34.5948	0	1.290	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	249.0	0	SC	0	9.9143	0	34.5965	0	1.269	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	250.0	0	SC	0	9.9009	0	34.5983	0	1.248	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	251.0	0	SC	0	9.8743	0	34.5973	0	1.245	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	252.0	0	SC	0	9.8059	0	34.6000	0	1.250	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	253.0	0	SC	0	9.7503	0	34.6023	0	1.229	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	254.0	0	SC	0	9.7167	0	34.6029	0	1.221	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	255.0	0	SC	0	9.6807	0	34.6040	0	1.219	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	256.0	0	SC	0	9.6574	0	34.6045	0	1.211	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	257.0	0	SC	0	9.6328	0	34.6047	0	1.218	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	258.0	0	SC	0	9.6160	0	34.6052	0	1.214	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	259.0	0	SC	0	9.5924	0	34.6049	0	1.223	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	260.0	0	SC	0	9.5560	0	34.6040	0	1.230	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	261.0	0	SC	0	9.5278	0	34.6054	0	1.218	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	262.0	0	SC	0	9.5108	0	34.6075	0	1.209	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	263.0	0	SC	0	9.5046	0	34.6084	0	1.201	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	264.0	0	SC	0	9.5022	0	34.6090	0	1.205	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	265.0	0	SC	0	9.5023	0	34.6097	0	1.194	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	266.0	0	SC	0	9.5014	0	34.6109	0	1.187	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	267.0	0	SC	0	9.5005	0	34.6125	0	1.169	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	268.0	0	SC	0	9.5007	0	34.6129	0	1.170	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	269.0	0	SC	0	9.5008	0	34.6147	0	1.149	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	270.0	0	SC	0	9.5045	0	34.6175	0	1.139	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	271.0	0	SC	0	9.5058	0	34.6194	0	1.127	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	272.0	0	SC	0	9.5038	0	34.6200	0	1.122	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	273.0	0	SC	0	9.4961	0	34.6199	0	1.123	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	274.0	0	SC	0	9.4867	0	34.6184	0	1.128	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	275.0	0	SC	0	9.4804	0	34.6187	0	1.126	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	276.0	0	SC	0	9.4792	0	34.6219	0	1.114	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	277.0	0	SC	0	9.4534	0	34.6233	0	1.108	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	278.0	0	SC	0	9.4116	0	34.6226	0	1.111	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	279.0	0	SC	0	9.3821	0	34.6222	0	1.117	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	280.0	0	SC	0	9.3701	0	34.6223	0	1.117	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	281.0	0	SC	0	9.3630	0	34.6231	0	1.119	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	282.0	0	SC	0	9.3470	0	34.6231	0	1.126	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	283.0	0	SC	0	9.3297	0	34.6228	0	1.122	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	284.0	0	SC	0	9.3143	0	34.6232	0	1.123	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	285.0	0	SC	0	9.3050	0	34.6254	0	1.112	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	286.0	0	SC	0	9.3003	0	34.6271	0	1.109	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	287.0	0	SC	0	9.2878	0	34.6280	0	1.106	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	288.0	0	SC	0	9.2375	0	34.6268	0	1.118	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	289.0	0	SC	0	9.1809	0	34.6254	0	1.118	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	290.0	0	SC	0	9.1642	0	34.6244	0	1.118	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	291.0	0	SC	0	9.1530	0	34.6235	0	1.122	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	292.0	0	SC	0	9.1486	0	34.6246	0	1.125	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	293.0	0	SC	0	9.1492	0	34.6267	0	1.122	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	294.0	0	SC	0	9.1467	0	34.6271	0	1.120	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	295.0	0	SC	0	9.1460	0	34.6288	0	1.118	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	296.0	0	SC	0	9.1416	0	34.6312	0	1.117	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	297.0	0	SC	0	9.1239	0	34.6322	0	1.123	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	298.0	0	SC	0	9.1165	0	34.6320	0	1.123	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	299.0	0	SC	0	9.1104	0	34.6307	0	1.128	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	300.0	0	SC	0	9.0936	0	34.6274	0	1.139	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	301.0	0	SC	0	9.0781	0	34.6270	0	1.149	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	302.0	0	SC	0	9.0676	0	34.6257	0	1.153	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	303.0	0	SC	0	9.0404	0	34.6220	0	1.169	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	304.0	0	SC	0	9.0029	0	34.6173	0	1.186	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	305.0	0	SC	0	8.9752	0	34.6142	0	1.195	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	306.0	0	SC	0	8.9550	0	34.6128	0	1.208	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	307.0	0	SC	0	8.9482	0	34.6155	0	1.200	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	308.0	0	SC	0	8.9381	0	34.6165	0	1.204	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	309.0	0	SC	0	8.9144	0	34.6158	0	1.211	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	310.0	0	SC	0	8.8971	0	34.6155	0	1.223	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	311.0	0	SC	0	8.8818	0	34.6147	0	1.230	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	312.0	0	SC	0	8.8753	0	34.6139	0	1.234	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	313.0	0	SC	0	8.8703	0	34.6137	0	1.238	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	314.0	0	SC	0	8.8657	0	34.6133	0	1.247	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	315.0	0	SC	0	8.8592	0	34.6127	0	1.246	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	316.0	0	SC	0	8.8502	0	34.6124	0	1.241	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	317.0	0	SC	0	8.8476	0	34.6129	0	1.253	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	318.0	0	SC	0	8.8453	0	34.6131	0	1.249	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	319.0	0	SC	0	8.8398	0	34.6130	0	1.247	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	320.0	0	SC	0	8.8197	0	34.6120	0	1.266	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	321.0	0	SC	0	8.8125	0	34.6115	0	1.265	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	322.0	0	SC	0	8.8053	0	34.6111	0	1.283	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	323.0	0	SC	0	8.7936	0	34.6107	0	1.277	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	324.0	0	SC	0	8.7721	0	34.6113	0	1.283	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	325.0	0	SC	0	8.7536	0	34.6117	0	1.295	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	326.0	0	SC	0	8.7437	0	34.6114	0	1.296	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	327.0	0	SC	0	8.7408	0	34.6113	0	1.301	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	328.0	0	SC	0	8.7389	0	34.6113	0	1.304	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	329.0	0	SC	0	8.7376	0	34.6115	0	1.306	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	330.0	0	SC	0	8.7332	0	34.6116	0	1.308	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	331.0	0	SC	0	8.7263	0	34.6114	0	1.306	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	332.0	0	SC	0	8.7136	0	34.6108	0	1.315	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	333.0	0	SC	0	8.6989	0	34.6106	0	1.327	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	334.0	0	SC	0	8.6932	0	34.6103	0	1.320	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	335.0	0	SC	0	8.6900	0	34.6104	0	1.329	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	336.0	0	SC	0	8.6870	0	34.6103	0	1.337	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	337.0	0	SC	0	8.6779	0	34.6113	0	1.326	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	338.0	0	SC	0	8.6663	0	34.6111	0	1.324	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	339.0	0	SC	0	8.6592	0	34.6107	0	1.335	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	340.0	0	SC	0	8.6550	0	34.6103	0	1.347	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	341.0	0	SC	0	8.6518	0	34.6097	0	1.356	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	342.0	0	SC	0	8.6493	0	34.6095	0	1.362	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	343.0	0	SC	0	8.6479	0	34.6093	0	1.364	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	344.0	0	SC	0	8.6448	0	34.6091	0	1.357	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	345.0	0	SC	0	8.6378	0	34.6088	0	1.374	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	346.0	0	SC	0	8.6334	0	34.6084	0	1.381	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	347.0	0	SC	0	8.6291	0	34.6084	0	1.390	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	348.0	0	SC	0	8.6257	0	34.6083	0	1.386	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	349.0	0	SC	0	8.6211	0	34.6083	0	1.388	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	350.0	0	SC	0	8.6191	0	34.6081	0	1.391	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	351.0	0	SC	0	8.6142	0	34.6079	0	1.389	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	352.0	0	SC	0	8.6069	0	34.6083	0	1.392	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	353.0	0	SC	0	8.5997	0	34.6084	0	1.388	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	354.0	0	SC	0	8.5895	0	34.6086	0	1.389	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	355.0	0	SC	0	8.5798	0	34.6086	0	1.388	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	356.0	0	SC	0	8.5756	0	34.6086	0	1.384	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	357.0	0	SC	0	8.5722	0	34.6087	0	1.389	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	358.0	0	SC	0	8.5697	0	34.6086	0	1.387	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	359.0	0	SC	0	8.5648	0	34.6085	0	1.386	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	360.0	0	SC	0	8.5546	0	34.6076	0	1.394	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	361.0	0	SC	0	8.5419	0	34.6069	0	1.382	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	362.0	0	SC	0	8.5305	0	34.6078	0	1.386	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	363.0	0	SC	0	8.5260	0	34.6080	0	1.393	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	364.0	0	SC	0	8.5238	0	34.6081	0	1.386	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	365.0	0	SC	0	8.5229	0	34.6084	0	1.389	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	366.0	0	SC	0	8.5218	0	34.6085	0	1.386	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	367.0	0	SC	0	8.5185	0	34.6087	0	1.383	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	368.0	0	SC	0	8.5134	0	34.6090	0	1.382	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	369.0	0	SC	0	8.5079	0	34.6084	0	1.388	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	370.0	0	SC	0	8.5012	0	34.6080	0	1.388	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	371.0	0	SC	0	8.4965	0	34.6079	0	1.391	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	372.0	0	SC	0	8.4925	0	34.6074	0	1.392	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	373.0	0	SC	0	8.4878	0	34.6069	0	1.397	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	374.0	0	SC	0	8.4797	0	34.6061	0	1.401	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	375.0	0	SC	0	8.4714	0	34.6054	0	1.403	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	376.0	0	SC	0	8.4593	0	34.6043	0	1.406	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	377.0	0	SC	0	8.4464	0	34.6042	0	1.410	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	378.0	0	SC	0	8.4384	0	34.6053	0	1.404	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	379.0	0	SC	0	8.4133	0	34.6048	0	1.414	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	380.0	0	SC	0	8.3776	0	34.6033	0	1.430	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	381.0	0	SC	0	8.3481	0	34.6009	0	1.435	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	382.0	0	SC	0	8.3369	0	34.6008	0	1.444	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	383.0	0	SC	0	8.3281	0	34.6002	0	1.450	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	384.0	0	SC	0	8.3167	0	34.6000	0	1.454	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	385.0	0	SC	0	8.3058	0	34.5995	0	1.459	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	386.0	0	SC	0	8.2977	0	34.5991	0	1.463	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	387.0	0	SC	0	8.2915	0	34.5990	0	1.466	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	388.0	0	SC	0	8.2860	0	34.5986	0	1.465	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	389.0	0	SC	0	8.2757	0	34.5984	0	1.469	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	390.0	0	SC	0	8.2674	0	34.5978	0	1.479	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	391.0	0	SC	0	8.2539	0	34.5972	0	1.476	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	392.0	0	SC	0	8.2408	0	34.5963	0	1.492	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	393.0	0	SC	0	8.2330	0	34.5961	0	1.488	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	394.0	0	SC	0	8.2248	0	34.5960	0	1.497	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	395.0	0	SC	0	8.2124	0	34.5955	0	1.499	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	396.0	0	SC	0	8.1972	0	34.5952	0	1.504	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	397.0	0	SC	0	8.1786	0	34.5942	0	1.504	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	398.0	0	SC	0	8.1700	0	34.5940	0	1.504	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	399.0	0	SC	0	8.1646	0	34.5936	0	1.506	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	400.0	0	SC	0	8.1516	0	34.5924	0	1.508	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	401.0	0	SC	0	8.1370	0	34.5927	0	1.514	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	402.0	0	SC	0	8.1307	0	34.5925	0	1.518	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	403.0	0	SC	0	8.1239	0	34.5925	0	1.516	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	404.0	0	SC	0	8.1119	0	34.5917	0	1.525	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	405.0	0	SC	0	8.1035	0	34.5913	0	1.527	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	406.0	0	SC	0	8.1006	0	34.5911	0	1.524	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	407.0	0	SC	0	8.0996	0	34.5912	0	1.526	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	408.0	0	SC	0	8.0982	0	34.5910	0	1.525	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	409.0	0	SC	0	8.0933	0	34.5908	0	1.531	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	410.0	0	SC	0	8.0872	0	34.5903	0	1.530	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	411.0	0	SC	0	8.0810	0	34.5900	0	1.523	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	412.0	0	SC	0	8.0765	0	34.5898	0	1.530	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	413.0	0	SC	0	8.0723	0	34.5902	0	1.533	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	414.0	0	SC	0	8.0699	0	34.5904	0	1.538	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	415.0	0	SC	0	8.0666	0	34.5904	0	1.538	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	416.0	0	SC	0	8.0618	0	34.5903	0	1.536	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	417.0	0	SC	0	8.0574	0	34.5899	0	1.536	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	418.0	0	SC	0	8.0533	0	34.5897	0	1.539	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	419.0	0	SC	0	8.0489	0	34.5895	0	1.534	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	420.0	0	SC	0	8.0455	0	34.5896	0	1.541	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	421.0	0	SC	0	8.0413	0	34.5909	0	1.536	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	422.0	0	SC	0	8.0363	0	34.5906	0	1.541	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	423.0	0	SC	0	8.0324	0	34.5904	0	1.536	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	424.0	0	SC	0	8.0319	0	34.5905	0	1.539	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	425.0	0	SC	0	8.0308	0	34.5910	0	1.541	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	426.0	0	SC	0	8.0267	0	34.5913	0	1.547	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	427.0	0	SC	0	8.0188	0	34.5911	0	1.556	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	428.0	0	SC	0	8.0073	0	34.5910	0	1.556	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	429.0	0	SC	0	8.0025	0	34.5911	0	1.562	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	430.0	0	SC	0	7.9958	0	34.5913	0	1.561	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	431.0	0	SC	0	7.9872	0	34.5912	0	1.559	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	432.0	0	SC	0	7.9790	0	34.5907	0	1.559	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	433.0	0	SC	0	7.9599	0	34.5891	0	1.571	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	434.0	0	SC	0	7.9411	0	34.5871	0	1.584	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	435.0	0	SC	0	7.9308	0	34.5864	0	1.596	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	436.0	0	SC	0	7.9260	0	34.5858	0	1.614	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	437.0	0	SC	0	7.9223	0	34.5860	0	1.621	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	438.0	0	SC	0	7.9187	0	34.5863	0	1.647	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	439.0	0	SC	0	7.9141	0	34.5864	0	1.658	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	440.0	0	SC	0	7.9059	0	34.5860	0	1.668	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	441.0	0	SC	0	7.8913	0	34.5848	0	1.682	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	442.0	0	SC	0	7.8643	0	34.5845	0	1.686	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	443.0	0	SC	0	7.8475	0	34.5827	0	1.680	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	444.0	0	SC	0	7.8409	0	34.5824	0	1.674	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	445.0	0	SC	0	7.8332	0	34.5819	0	1.667	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	446.0	0	SC	0	7.8252	0	34.5814	0	1.667	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	447.0	0	SC	0	7.8228	0	34.5813	0	1.660	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	448.0	0	SC	0	7.8223	0	34.5815	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	449.0	0	SC	0	7.8202	0	34.5815	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	450.0	0	SC	0	7.8132	0	34.5811	0	1.668	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	451.0	0	SC	0	7.8071	0	34.5809	0	1.664	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	452.0	0	SC	0	7.8006	0	34.5807	0	1.669	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	453.0	0	SC	0	7.7947	0	34.5805	0	1.674	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	454.0	0	SC	0	7.7880	0	34.5802	0	1.676	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	455.0	0	SC	0	7.7798	0	34.5802	0	1.671	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	456.0	0	SC	0	7.7741	0	34.5807	0	1.665	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	457.0	0	SC	0	7.7696	0	34.5821	0	1.643	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	458.0	0	SC	0	7.7664	0	34.5831	0	1.629	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	459.0	0	SC	0	7.7643	0	34.5830	0	1.626	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	460.0	0	SC	0	7.7625	0	34.5829	0	1.624	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	461.0	0	SC	0	7.7614	0	34.5828	0	1.623	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	462.0	0	SC	0	7.7605	0	34.5828	0	1.629	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	463.0	0	SC	0	7.7582	0	34.5828	0	1.627	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	464.0	0	SC	0	7.7510	0	34.5824	0	1.624	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	465.0	0	SC	0	7.7422	0	34.5823	0	1.622	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	466.0	0	SC	0	7.7374	0	34.5819	0	1.622	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	467.0	0	SC	0	7.7342	0	34.5817	0	1.626	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	468.0	0	SC	0	7.7265	0	34.5812	0	1.625	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	469.0	0	SC	0	7.7178	0	34.5809	0	1.623	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	470.0	0	SC	0	7.7127	0	34.5804	0	1.626	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	471.0	0	SC	0	7.7089	0	34.5800	0	1.630	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	472.0	0	SC	0	7.7071	0	34.5800	0	1.627	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	473.0	0	SC	0	7.7060	0	34.5799	0	1.629	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	474.0	0	SC	0	7.7048	0	34.5797	0	1.635	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	475.0	0	SC	0	7.7033	0	34.5795	0	1.636	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	476.0	0	SC	0	7.7015	0	34.5793	0	1.638	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	477.0	0	SC	0	7.6983	0	34.5791	0	1.644	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	478.0	0	SC	0	7.6941	0	34.5787	0	1.645	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	479.0	0	SC	0	7.6904	0	34.5784	0	1.649	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	480.0	0	SC	0	7.6893	0	34.5784	0	1.650	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	481.0	0	SC	0	7.6882	0	34.5783	0	1.645	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	482.0	0	SC	0	7.6846	0	34.5778	0	1.646	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	483.0	0	SC	0	7.6775	0	34.5772	0	1.652	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	484.0	0	SC	0	7.6654	0	34.5761	0	1.653	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	485.0	0	SC	0	7.6544	0	34.5754	0	1.655	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	486.0	0	SC	0	7.6397	0	34.5741	0	1.655	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	487.0	0	SC	0	7.6269	0	34.5731	0	1.661	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	488.0	0	SC	0	7.6194	0	34.5725	0	1.659	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	489.0	0	SC	0	7.6138	0	34.5721	0	1.654	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	490.0	0	SC	0	7.6084	0	34.5716	0	1.659	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	491.0	0	SC	0	7.6027	0	34.5715	0	1.658	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	492.0	0	SC	0	7.5944	0	34.5711	0	1.656	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	493.0	0	SC	0	7.5880	0	34.5706	0	1.659	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	494.0	0	SC	0	7.5812	0	34.5704	0	1.653	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	495.0	0	SC	0	7.5765	0	34.5703	0	1.654	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	496.0	0	SC	0	7.5702	0	34.5700	0	1.656	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	497.0	0	SC	0	7.5624	0	34.5696	0	1.657	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	498.0	0	SC	0	7.5578	0	34.5695	0	1.658	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	499.0	0	SC	0	7.5567	0	34.5695	0	1.654	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	500.0	0	SC	0	7.5550	0	34.5695	0	1.654	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	501.0	0	SC	0	7.5488	0	34.5694	0	1.657	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	502.0	0	SC	0	7.5423	0	34.5689	0	1.656	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	503.0	0	SC	0	7.5339	0	34.5685	0	1.651	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	504.0	0	SC	0	7.5226	0	34.5681	0	1.647	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	505.0	0	SC	0	7.5155	0	34.5680	0	1.653	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	506.0	0	SC	0	7.5053	0	34.5676	0	1.653	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	507.0	0	SC	0	7.4957	0	34.5673	0	1.653	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	508.0	0	SC	0	7.4835	0	34.5672	0	1.661	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	509.0	0	SC	0	7.4731	0	34.5667	0	1.657	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	510.0	0	SC	0	7.4691	0	34.5665	0	1.659	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	511.0	0	SC	0	7.4673	0	34.5665	0	1.663	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	512.0	0	SC	0	7.4663	0	34.5665	0	1.667	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	513.0	0	SC	0	7.4660	0	34.5666	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	514.0	0	SC	0	7.4660	0	34.5666	0	1.667	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	515.0	0	SC	0	7.4658	0	34.5666	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	516.0	0	SC	0	7.4644	0	34.5665	0	1.662	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	517.0	0	SC	0	7.4633	0	34.5667	0	1.671	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	518.0	0	SC	0	7.4590	0	34.5665	0	1.667	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	519.0	0	SC	0	7.4522	0	34.5660	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	520.0	0	SC	0	7.4408	0	34.5657	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	521.0	0	SC	0	7.4325	0	34.5656	0	1.663	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	522.0	0	SC	0	7.4295	0	34.5654	0	1.661	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	523.0	0	SC	0	7.4276	0	34.5653	0	1.659	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	524.0	0	SC	0	7.4186	0	34.5649	0	1.661	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	525.0	0	SC	0	7.4042	0	34.5644	0	1.657	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	526.0	0	SC	0	7.3967	0	34.5641	0	1.657	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	527.0	0	SC	0	7.3896	0	34.5638	0	1.664	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	528.0	0	SC	0	7.3850	0	34.5636	0	1.668	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	529.0	0	SC	0	7.3836	0	34.5636	0	1.669	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	530.0	0	SC	0	7.3829	0	34.5635	0	1.671	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	531.0	0	SC	0	7.3822	0	34.5636	0	1.669	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	532.0	0	SC	0	7.3821	0	34.5637	0	1.662	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	533.0	0	SC	0	7.3817	0	34.5635	0	1.668	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	534.0	0	SC	0	7.3802	0	34.5636	0	1.669	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	535.0	0	SC	0	7.3783	0	34.5636	0	1.664	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	536.0	0	SC	0	7.3757	0	34.5633	0	1.659	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	537.0	0	SC	0	7.3716	0	34.5629	0	1.656	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	538.0	0	SC	0	7.3660	0	34.5630	0	1.659	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	539.0	0	SC	0	7.3634	0	34.5631	0	1.662	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	540.0	0	SC	0	7.3627	0	34.5630	0	1.657	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	541.0	0	SC	0	7.3558	0	34.5627	0	1.653	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	542.0	0	SC	0	7.3461	0	34.5624	0	1.652	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	543.0	0	SC	0	7.3359	0	34.5617	0	1.651	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	544.0	0	SC	0	7.3239	0	34.5614	0	1.644	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	545.0	0	SC	0	7.3119	0	34.5611	0	1.639	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	546.0	0	SC	0	7.3009	0	34.5614	0	1.633	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	547.0	0	SC	0	7.2915	0	34.5614	0	1.615	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	548.0	0	SC	0	7.2800	0	34.5616	0	1.599	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	549.0	0	SC	0	7.2787	0	34.5627	0	1.576	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	550.0	0	SC	0	7.2780	0	34.5637	0	1.546	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	551.0	0	SC	0	7.2737	0	34.5643	0	1.531	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	552.0	0	SC	0	7.2711	0	34.5645	0	1.526	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	553.0	0	SC	0	7.2638	0	34.5646	0	1.552	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	554.0	0	SC	0	7.2461	0	34.5639	0	1.658	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	555.0	0	SC	0	7.2319	0	34.5636	0	1.779	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	556.0	0	SC	0	7.2232	0	34.5631	0	1.852	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	557.0	0	SC	0	7.2173	0	34.5626	0	1.884	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	558.0	0	SC	0	7.2107	0	34.5620	0	1.886	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	559.0	0	SC	0	7.1989	0	34.5617	0	1.876	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	560.0	0	SC	0	7.1918	0	34.5619	0	1.870	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	561.0	0	SC	0	7.1819	0	34.5616	0	1.850	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	562.0	0	SC	0	7.1680	0	34.5612	0	1.812	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	563.0	0	SC	0	7.1601	0	34.5609	0	1.778	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	564.0	0	SC	0	7.1556	0	34.5608	0	1.760	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	565.0	0	SC	0	7.1515	0	34.5608	0	1.751	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	566.0	0	SC	0	7.1469	0	34.5608	0	1.747	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	567.0	0	SC	0	7.1415	0	34.5607	0	1.741	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	568.0	0	SC	0	7.1351	0	34.5606	0	1.726	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	569.0	0	SC	0	7.1267	0	34.5605	0	1.713	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	570.0	0	SC	0	7.1165	0	34.5602	0	1.687	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	571.0	0	SC	0	7.1027	0	34.5602	0	1.668	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	572.0	0	SC	0	7.0968	0	34.5598	0	1.661	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	573.0	0	SC	0	7.0905	0	34.5595	0	1.649	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	574.0	0	SC	0	7.0837	0	34.5596	0	1.638	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	575.0	0	SC	0	7.0808	0	34.5598	0	1.630	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	576.0	0	SC	0	7.0786	0	34.5597	0	1.626	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	577.0	0	SC	0	7.0687	0	34.5595	0	1.607	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	578.0	0	SC	0	7.0492	0	34.5590	0	1.586	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	579.0	0	SC	0	7.0410	0	34.5589	0	1.574	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	580.0	0	SC	0	7.0386	0	34.5588	0	1.565	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	581.0	0	SC	0	7.0343	0	34.5583	0	1.559	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	582.0	0	SC	0	7.0247	0	34.5582	0	1.556	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	583.0	0	SC	0	7.0139	0	34.5584	0	1.546	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	584.0	0	SC	0	7.0089	0	34.5582	0	1.535	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	585.0	0	SC	0	7.0056	0	34.5581	0	1.533	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	586.0	0	SC	0	7.0010	0	34.5578	0	1.527	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	587.0	0	SC	0	6.9885	0	34.5569	0	1.521	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	588.0	0	SC	0	6.9737	0	34.5574	0	1.511	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	589.0	0	SC	0	6.9531	0	34.5570	0	1.495	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	590.0	0	SC	0	6.9375	0	34.5566	0	1.478	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	591.0	0	SC	0	6.9326	0	34.5564	0	1.473	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	592.0	0	SC	0	6.9284	0	34.5562	0	1.471	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	593.0	0	SC	0	6.9245	0	34.5562	0	1.469	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	594.0	0	SC	0	6.9150	0	34.5561	0	1.460	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	595.0	0	SC	0	6.9055	0	34.5560	0	1.452	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	596.0	0	SC	0	6.8949	0	34.5559	0	1.447	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	597.0	0	SC	0	6.8827	0	34.5556	0	1.438	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	598.0	0	SC	0	6.8758	0	34.5556	0	1.430	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	599.0	0	SC	0	6.8714	0	34.5556	0	1.432	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	600.0	0	SC	0	6.8644	0	34.5552	0	1.430	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	601.0	0	SC	0	6.8582	0	34.5550	0	1.425	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	602.0	0	SC	0	6.8526	0	34.5550	0	1.417	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	603.0	0	SC	0	6.8430	0	34.5549	0	1.414	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	604.0	0	SC	0	6.8279	0	34.5545	0	1.414	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	605.0	0	SC	0	6.8146	0	34.5536	0	1.421	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	606.0	0	SC	0	6.8063	0	34.5531	0	1.426	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	607.0	0	SC	0	6.7985	0	34.5527	0	1.431	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	608.0	0	SC	0	6.7931	0	34.5521	0	1.443	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	609.0	0	SC	0	6.7903	0	34.5519	0	1.451	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	610.0	0	SC	0	6.7866	0	34.5514	0	1.464	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	611.0	0	SC	0	6.7791	0	34.5508	0	1.477	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	612.0	0	SC	0	6.7674	0	34.5500	0	1.488	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	613.0	0	SC	0	6.7533	0	34.5491	0	1.506	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	614.0	0	SC	0	6.7354	0	34.5474	0	1.528	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	615.0	0	SC	0	6.7230	0	34.5465	0	1.558	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	616.0	0	SC	0	6.7095	0	34.5454	0	1.587	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	617.0	0	SC	0	6.7022	0	34.5449	0	1.607	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	618.0	0	SC	0	6.6986	0	34.5449	0	1.623	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	619.0	0	SC	0	6.6956	0	34.5450	0	1.632	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	620.0	0	SC	0	6.6914	0	34.5447	0	1.633	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	621.0	0	SC	0	6.6829	0	34.5445	0	1.637	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	622.0	0	SC	0	6.6746	0	34.5449	0	1.640	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	623.0	0	SC	0	6.6664	0	34.5446	0	1.639	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	624.0	0	SC	0	6.6549	0	34.5443	0	1.643	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	625.0	0	SC	0	6.6471	0	34.5440	0	1.636	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	626.0	0	SC	0	6.6387	0	34.5439	0	1.631	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	627.0	0	SC	0	6.6305	0	34.5437	0	1.618	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	628.0	0	SC	0	6.6190	0	34.5434	0	1.617	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	629.0	0	SC	0	6.6095	0	34.5433	0	1.611	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	630.0	0	SC	0	6.5922	0	34.5431	0	1.605	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	631.0	0	SC	0	6.5670	0	34.5429	0	1.615	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	632.0	0	SC	0	6.5464	0	34.5422	0	1.619	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	633.0	0	SC	0	6.5264	0	34.5421	0	1.623	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	634.0	0	SC	0	6.5141	0	34.5418	0	1.626	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	635.0	0	SC	0	6.5048	0	34.5416	0	1.628	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	636.0	0	SC	0	6.4962	0	34.5415	0	1.634	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	637.0	0	SC	0	6.4905	0	34.5414	0	1.638	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	638.0	0	SC	0	6.4869	0	34.5413	0	1.637	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	639.0	0	SC	0	6.4827	0	34.5413	0	1.637	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	640.0	0	SC	0	6.4757	0	34.5410	0	1.640	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	641.0	0	SC	0	6.4662	0	34.5405	0	1.646	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	642.0	0	SC	0	6.4578	0	34.5406	0	1.651	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	643.0	0	SC	0	6.4517	0	34.5406	0	1.655	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	644.0	0	SC	0	6.4458	0	34.5405	0	1.660	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	645.0	0	SC	0	6.4417	0	34.5403	0	1.664	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	646.0	0	SC	0	6.4337	0	34.5400	0	1.666	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	647.0	0	SC	0	6.4282	0	34.5399	0	1.674	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	648.0	0	SC	0	6.4254	0	34.5399	0	1.679	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	649.0	0	SC	0	6.4227	0	34.5399	0	1.682	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	650.0	0	SC	0	6.4209	0	34.5397	0	1.684	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	651.0	0	SC	0	6.4198	0	34.5395	0	1.692	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	652.0	0	SC	0	6.4167	0	34.5395	0	1.693	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	653.0	0	SC	0	6.4141	0	34.5392	0	1.696	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	654.0	0	SC	0	6.4120	0	34.5393	0	1.694	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	655.0	0	SC	0	6.4095	0	34.5396	0	1.698	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	656.0	0	SC	0	6.4047	0	34.5395	0	1.698	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	657.0	0	SC	0	6.3963	0	34.5391	0	1.704	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	658.0	0	SC	0	6.3834	0	34.5384	0	1.712	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	659.0	0	SC	0	6.3748	0	34.5385	0	1.711	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	660.0	0	SC	0	6.3702	0	34.5386	0	1.710	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	661.0	0	SC	0	6.3627	0	34.5384	0	1.714	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	662.0	0	SC	0	6.3477	0	34.5380	0	1.726	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	663.0	0	SC	0	6.3365	0	34.5378	0	1.734	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	664.0	0	SC	0	6.3287	0	34.5377	0	1.747	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	665.0	0	SC	0	6.3242	0	34.5377	0	1.751	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	666.0	0	SC	0	6.3170	0	34.5373	0	1.751	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	667.0	0	SC	0	6.3048	0	34.5363	0	1.758	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	668.0	0	SC	0	6.2944	0	34.5361	0	1.780	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	669.0	0	SC	0	6.2845	0	34.5362	0	1.797	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	670.0	0	SC	0	6.2742	0	34.5366	0	1.811	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	671.0	0	SC	0	6.2697	0	34.5363	0	1.822	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	672.0	0	SC	0	6.2634	0	34.5363	0	1.827	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	673.0	0	SC	0	6.2563	0	34.5361	0	1.836	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	674.0	0	SC	0	6.2422	0	34.5352	0	1.840	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	675.0	0	SC	0	6.2300	0	34.5351	0	1.838	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	676.0	0	SC	0	6.2227	0	34.5351	0	1.839	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	677.0	0	SC	0	6.2161	0	34.5350	0	1.842	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	678.0	0	SC	0	6.2114	0	34.5349	0	1.846	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	679.0	0	SC	0	6.2085	0	34.5347	0	1.853	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	680.0	0	SC	0	6.2062	0	34.5347	0	1.854	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	681.0	0	SC	0	6.1969	0	34.5338	0	1.856	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	682.0	0	SC	0	6.1883	0	34.5339	0	1.862	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	683.0	0	SC	0	6.1820	0	34.5340	0	1.868	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	684.0	0	SC	0	6.1711	0	34.5342	0	1.879	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	685.0	0	SC	0	6.1621	0	34.5343	0	1.886	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	686.0	0	SC	0	6.1568	0	34.5341	0	1.893	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	687.0	0	SC	0	6.1535	0	34.5342	0	1.892	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	688.0	0	SC	0	6.1517	0	34.5340	0	1.892	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	689.0	0	SC	0	6.1505	0	34.5343	0	1.900	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	690.0	0	SC	0	6.1492	0	34.5339	0	1.897	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	691.0	0	SC	0	6.1427	0	34.5336	0	1.896	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	692.0	0	SC	0	6.1335	0	34.5335	0	1.893	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	693.0	0	SC	0	6.1226	0	34.5340	0	1.894	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	694.0	0	SC	0	6.1163	0	34.5341	0	1.897	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	695.0	0	SC	0	6.1138	0	34.5340	0	1.898	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	696.0	0	SC	0	6.1104	0	34.5340	0	1.899	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	697.0	0	SC	0	6.1060	0	34.5337	0	1.900	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	698.0	0	SC	0	6.1010	0	34.5337	0	1.905	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	699.0	0	SC	0	6.0959	0	34.5339	0	1.913	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	700.0	0	SC	0	6.0923	0	34.5341	0	1.912	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	701.0	0	SC	0	6.0900	0	34.5342	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	702.0	0	SC	0	6.0810	0	34.5341	0	1.918	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	703.0	0	SC	0	6.0657	0	34.5341	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	704.0	0	SC	0	6.0576	0	34.5344	0	1.923	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	705.0	0	SC	0	6.0501	0	34.5347	0	1.925	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	706.0	0	SC	0	6.0289	0	34.5358	0	1.925	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	707.0	0	SC	0	6.0173	0	34.5365	0	1.924	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	708.0	0	SC	0	6.0119	0	34.5368	0	1.918	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	709.0	0	SC	0	6.0058	0	34.5370	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	710.0	0	SC	0	5.9982	0	34.5367	0	1.914	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	711.0	0	SC	0	5.9909	0	34.5368	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	712.0	0	SC	0	5.9861	0	34.5370	0	1.919	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	713.0	0	SC	0	5.9829	0	34.5372	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	714.0	0	SC	0	5.9801	0	34.5372	0	1.917	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	715.0	0	SC	0	5.9752	0	34.5372	0	1.922	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	716.0	0	SC	0	5.9692	0	34.5371	0	1.918	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	717.0	0	SC	0	5.9622	0	34.5371	0	1.919	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	718.0	0	SC	0	5.9549	0	34.5373	0	1.921	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	719.0	0	SC	0	5.9470	0	34.5374	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	720.0	0	SC	0	5.9429	0	34.5373	0	1.915	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	721.0	0	SC	0	5.9346	0	34.5370	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	722.0	0	SC	0	5.9230	0	34.5371	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	723.0	0	SC	0	5.9133	0	34.5370	0	1.919	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	724.0	0	SC	0	5.9085	0	34.5375	0	1.917	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	725.0	0	SC	0	5.9063	0	34.5376	0	1.919	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	726.0	0	SC	0	5.9047	0	34.5375	0	1.917	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	727.0	0	SC	0	5.9039	0	34.5376	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	728.0	0	SC	0	5.9032	0	34.5378	0	1.919	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	729.0	0	SC	0	5.9026	0	34.5377	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	730.0	0	SC	0	5.9018	0	34.5377	0	1.911	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	731.0	0	SC	0	5.9004	0	34.5376	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	732.0	0	SC	0	5.8985	0	34.5377	0	1.917	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	733.0	0	SC	0	5.8968	0	34.5376	0	1.915	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	734.0	0	SC	0	5.8940	0	34.5376	0	1.914	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	735.0	0	SC	0	5.8901	0	34.5375	0	1.918	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	736.0	0	SC	0	5.8864	0	34.5377	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	737.0	0	SC	0	5.8829	0	34.5377	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	738.0	0	SC	0	5.8757	0	34.5376	0	1.918	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	739.0	0	SC	0	5.8700	0	34.5377	0	1.910	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	740.0	0	SC	0	5.8676	0	34.5376	0	1.910	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	741.0	0	SC	0	5.8649	0	34.5375	0	1.914	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	742.0	0	SC	0	5.8613	0	34.5373	0	1.906	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	743.0	0	SC	0	5.8583	0	34.5373	0	1.903	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	744.0	0	SC	0	5.8568	0	34.5373	0	1.900	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	745.0	0	SC	0	5.8545	0	34.5373	0	1.895	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	746.0	0	SC	0	5.8512	0	34.5374	0	1.893	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	747.0	0	SC	0	5.8469	0	34.5372	0	1.889	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	748.0	0	SC	0	5.8422	0	34.5372	0	1.885	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	749.0	0	SC	0	5.8356	0	34.5373	0	1.883	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	750.0	0	SC	0	5.8270	0	34.5365	0	1.887	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	751.0	0	SC	0	5.8150	0	34.5366	0	1.890	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	752.0	0	SC	0	5.8082	0	34.5369	0	1.893	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	753.0	0	SC	0	5.8032	0	34.5370	0	1.894	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	754.0	0	SC	0	5.7940	0	34.5370	0	1.901	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	755.0	0	SC	0	5.7812	0	34.5370	0	1.900	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	756.0	0	SC	0	5.7736	0	34.5372	0	1.908	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	757.0	0	SC	0	5.7646	0	34.5368	0	1.909	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	758.0	0	SC	0	5.7451	0	34.5363	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	759.0	0	SC	0	5.7342	0	34.5371	0	1.904	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	760.0	0	SC	0	5.7289	0	34.5374	0	1.911	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	761.0	0	SC	0	5.7170	0	34.5376	0	1.911	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	762.0	0	SC	0	5.7036	0	34.5378	0	1.905	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	763.0	0	SC	0	5.6874	0	34.5385	0	1.897	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	764.0	0	SC	0	5.6767	0	34.5389	0	1.884	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	765.0	0	SC	0	5.6599	0	34.5401	0	1.866	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	766.0	0	SC	0	5.6523	0	34.5398	0	1.857	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	767.0	0	SC	0	5.6371	0	34.5397	0	1.853	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	768.0	0	SC	0	5.6240	0	34.5400	0	1.847	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	769.0	0	SC	0	5.6157	0	34.5406	0	1.850	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	770.0	0	SC	0	5.6119	0	34.5406	0	1.848	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	771.0	0	SC	0	5.6109	0	34.5407	0	1.844	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	772.0	0	SC	0	5.6101	0	34.5408	0	1.843	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	773.0	0	SC	0	5.6091	0	34.5409	0	1.847	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	774.0	0	SC	0	5.6079	0	34.5408	0	1.848	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	775.0	0	SC	0	5.6066	0	34.5411	0	1.849	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	776.0	0	SC	0	5.6041	0	34.5410	0	1.849	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	777.0	0	SC	0	5.6005	0	34.5410	0	1.846	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	778.0	0	SC	0	5.5978	0	34.5411	0	1.844	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	779.0	0	SC	0	5.5959	0	34.5411	0	1.847	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	780.0	0	SC	0	5.5927	0	34.5412	0	1.848	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	781.0	0	SC	0	5.5902	0	34.5413	0	1.849	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	782.0	0	SC	0	5.5886	0	34.5413	0	1.850	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	783.0	0	SC	0	5.5875	0	34.5414	0	1.851	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	784.0	0	SC	0	5.5844	0	34.5413	0	1.850	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	785.0	0	SC	0	5.5742	0	34.5415	0	1.847	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	786.0	0	SC	0	5.5650	0	34.5416	0	1.848	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	787.0	0	SC	0	5.5535	0	34.5416	0	1.833	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	788.0	0	SC	0	5.5402	0	34.5415	0	1.827	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	789.0	0	SC	0	5.5287	0	34.5415	0	1.837	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	790.0	0	SC	0	5.5231	0	34.5417	0	1.842	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	791.0	0	SC	0	5.5198	0	34.5415	0	1.841	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	792.0	0	SC	0	5.5169	0	34.5415	0	1.845	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	793.0	0	SC	0	5.5140	0	34.5415	0	1.853	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	794.0	0	SC	0	5.5105	0	34.5416	0	1.858	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	795.0	0	SC	0	5.5011	0	34.5415	0	1.855	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	796.0	0	SC	0	5.4889	0	34.5416	0	1.857	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	797.0	0	SC	0	5.4771	0	34.5415	0	1.865	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	798.0	0	SC	0	5.4696	0	34.5414	0	1.867	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	799.0	0	SC	0	5.4656	0	34.5416	0	1.867	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	800.0	0	SC	0	5.4629	0	34.5417	0	1.874	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	801.0	0	SC	0	5.4600	0	34.5417	0	1.873	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	802.0	0	SC	0	5.4555	0	34.5418	0	1.879	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	803.0	0	SC	0	5.4474	0	34.5417	0	1.882	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	804.0	0	SC	0	5.4346	0	34.5413	0	1.887	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	805.0	0	SC	0	5.4268	0	34.5416	0	1.893	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	806.0	0	SC	0	5.4213	0	34.5415	0	1.899	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	807.0	0	SC	0	5.4185	0	34.5417	0	1.898	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	808.0	0	SC	0	5.4160	0	34.5417	0	1.902	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	809.0	0	SC	0	5.4122	0	34.5418	0	1.902	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	810.0	0	SC	0	5.4090	0	34.5419	0	1.908	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	811.0	0	SC	0	5.4044	0	34.5420	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	812.0	0	SC	0	5.4024	0	34.5421	0	1.903	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	813.0	0	SC	0	5.4012	0	34.5421	0	1.897	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	814.0	0	SC	0	5.3997	0	34.5422	0	1.894	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	815.0	0	SC	0	5.3987	0	34.5422	0	1.888	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	816.0	0	SC	0	5.3973	0	34.5422	0	1.883	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	817.0	0	SC	0	5.3901	0	34.5422	0	1.881	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	818.0	0	SC	0	5.3795	0	34.5423	0	1.880	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	819.0	0	SC	0	5.3712	0	34.5419	0	1.879	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	820.0	0	SC	0	5.3571	0	34.5420	0	1.874	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	821.0	0	SC	0	5.3469	0	34.5422	0	1.887	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	822.0	0	SC	0	5.3392	0	34.5421	0	1.895	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	823.0	0	SC	0	5.3326	0	34.5424	0	1.901	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	824.0	0	SC	0	5.3262	0	34.5425	0	1.904	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	825.0	0	SC	0	5.3209	0	34.5427	0	1.897	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	826.0	0	SC	0	5.3187	0	34.5427	0	1.892	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	827.0	0	SC	0	5.3156	0	34.5426	0	1.889	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	828.0	0	SC	0	5.3122	0	34.5429	0	1.893	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	829.0	0	SC	0	5.3089	0	34.5429	0	1.895	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	830.0	0	SC	0	5.3061	0	34.5431	0	1.894	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	831.0	0	SC	0	5.3038	0	34.5430	0	1.884	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	832.0	0	SC	0	5.2909	0	34.5432	0	1.885	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	833.0	0	SC	0	5.2794	0	34.5431	0	1.887	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	834.0	0	SC	0	5.2682	0	34.5428	0	1.882	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	835.0	0	SC	0	5.2594	0	34.5427	0	1.887	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	836.0	0	SC	0	5.2418	0	34.5426	0	1.889	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	837.0	0	SC	0	5.2235	0	34.5428	0	1.897	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	838.0	0	SC	0	5.2107	0	34.5433	0	1.900	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	839.0	0	SC	0	5.2055	0	34.5435	0	1.898	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	840.0	0	SC	0	5.2037	0	34.5437	0	1.905	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	841.0	0	SC	0	5.2030	0	34.5439	0	1.906	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	842.0	0	SC	0	5.2025	0	34.5439	0	1.904	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	843.0	0	SC	0	5.2021	0	34.5440	0	1.904	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	844.0	0	SC	0	5.2016	0	34.5440	0	1.908	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	845.0	0	SC	0	5.1997	0	34.5439	0	1.908	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	846.0	0	SC	0	5.1960	0	34.5440	0	1.906	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	847.0	0	SC	0	5.1913	0	34.5442	0	1.908	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	848.0	0	SC	0	5.1894	0	34.5442	0	1.902	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	849.0	0	SC	0	5.1882	0	34.5442	0	1.905	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	850.0	0	SC	0	5.1876	0	34.5442	0	1.906	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	851.0	0	SC	0	5.1854	0	34.5443	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	852.0	0	SC	0	5.1808	0	34.5444	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	853.0	0	SC	0	5.1770	0	34.5443	0	1.900	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	854.0	0	SC	0	5.1707	0	34.5439	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	855.0	0	SC	0	5.1641	0	34.5443	0	1.909	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	856.0	0	SC	0	5.1617	0	34.5445	0	1.906	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	857.0	0	SC	0	5.1606	0	34.5445	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	858.0	0	SC	0	5.1590	0	34.5445	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	859.0	0	SC	0	5.1578	0	34.5445	0	1.901	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	860.0	0	SC	0	5.1559	0	34.5447	0	1.908	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	861.0	0	SC	0	5.1540	0	34.5446	0	1.905	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	862.0	0	SC	0	5.1514	0	34.5445	0	1.905	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	863.0	0	SC	0	5.1487	0	34.5445	0	1.907	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	864.0	0	SC	0	5.1468	0	34.5446	0	1.908	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	865.0	0	SC	0	5.1445	0	34.5446	0	1.909	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	866.0	0	SC	0	5.1400	0	34.5445	0	1.909	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	867.0	0	SC	0	5.1357	0	34.5447	0	1.910	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	868.0	0	SC	0	5.1338	0	34.5447	0	1.911	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	869.0	0	SC	0	5.1318	0	34.5448	0	1.912	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	870.0	0	SC	0	5.1305	0	34.5448	0	1.913	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	871.0	0	SC	0	5.1299	0	34.5449	0	1.913	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	872.0	0	SC	0	5.1285	0	34.5446	0	1.914	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	873.0	0	SC	0	5.1250	0	34.5446	0	1.914	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	874.0	0	SC	0	5.1208	0	34.5449	0	1.912	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	875.0	0	SC	0	5.1186	0	34.5448	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	876.0	0	SC	0	5.1153	0	34.5449	0	1.914	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	877.0	0	SC	0	5.1049	0	34.5449	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	878.0	0	SC	0	5.0897	0	34.5451	0	1.923	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	879.0	0	SC	0	5.0804	0	34.5448	0	1.922	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	880.0	0	SC	0	5.0757	0	34.5451	0	1.922	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	881.0	0	SC	0	5.0712	0	34.5451	0	1.923	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	882.0	0	SC	0	5.0646	0	34.5451	0	1.924	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	883.0	0	SC	0	5.0583	0	34.5453	0	1.924	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	884.0	0	SC	0	5.0515	0	34.5454	0	1.916	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	885.0	0	SC	0	5.0452	0	34.5453	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	886.0	0	SC	0	5.0410	0	34.5456	0	1.917	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	887.0	0	SC	0	5.0378	0	34.5457	0	1.918	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	888.0	0	SC	0	5.0324	0	34.5457	0	1.917	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	889.0	0	SC	0	5.0238	0	34.5458	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	890.0	0	SC	0	5.0135	0	34.5457	0	1.914	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	891.0	0	SC	0	5.0079	0	34.5457	0	1.917	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	892.0	0	SC	0	5.0024	0	34.5458	0	1.919	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	893.0	0	SC	0	4.9986	0	34.5460	0	1.920	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	894.0	0	SC	0	4.9960	0	34.5462	0	1.921	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	895.0	0	SC	0	4.9931	0	34.5462	0	1.922	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	896.0	0	SC	0	4.9913	0	34.5464	0	1.921	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	897.0	0	SC	0	4.9890	0	34.5462	0	1.919	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	898.0	0	SC	0	4.9854	0	34.5463	0	1.924	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	899.0	0	SC	0	4.9752	0	34.5465	0	1.926	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	900.0	0	SC	0	4.9646	0	34.5468	0	1.927	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	901.0	0	SC	0	4.9604	0	34.5467	0	1.927	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	902.0	0	SC	0	4.9579	0	34.5467	0	1.924	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	903.0	0	SC	0	4.9536	0	34.5468	0	1.921	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	904.0	0	SC	0	4.9479	0	34.5466	0	1.923	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	905.0	0	SC	0	4.9367	0	34.5464	0	1.926	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	906.0	0	SC	0	4.9262	0	34.5468	0	1.928	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	907.0	0	SC	0	4.9195	0	34.5469	0	1.936	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	908.0	0	SC	0	4.9154	0	34.5472	0	1.936	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	909.0	0	SC	0	4.9121	0	34.5475	0	1.935	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	910.0	0	SC	0	4.9061	0	34.5477	0	1.936	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	911.0	0	SC	0	4.9009	0	34.5480	0	1.930	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	912.0	0	SC	0	4.8974	0	34.5480	0	1.931	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	913.0	0	SC	0	4.8938	0	34.5479	0	1.934	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	914.0	0	SC	0	4.8888	0	34.5480	0	1.935	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	915.0	0	SC	0	4.8831	0	34.5482	0	1.936	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	916.0	0	SC	0	4.8783	0	34.5483	0	1.937	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	917.0	0	SC	0	4.8753	0	34.5484	0	1.934	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	918.0	0	SC	0	4.8728	0	34.5483	0	1.936	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	919.0	0	SC	0	4.8690	0	34.5485	0	1.939	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	920.0	0	SC	0	4.8655	0	34.5486	0	1.933	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	921.0	0	SC	0	4.8612	0	34.5489	0	1.934	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	922.0	0	SC	0	4.8550	0	34.5489	0	1.943	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	923.0	0	SC	0	4.8474	0	34.5485	0	1.943	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	924.0	0	SC	0	4.8409	0	34.5489	0	1.939	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	925.0	0	SC	0	4.8385	0	34.5492	0	1.939	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	926.0	0	SC	0	4.8380	0	34.5491	0	1.945	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	927.0	0	SC	0	4.8377	0	34.5491	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	928.0	0	SC	0	4.8373	0	34.5494	0	1.939	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	929.0	0	SC	0	4.8370	0	34.5494	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	930.0	0	SC	0	4.8365	0	34.5492	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	931.0	0	SC	0	4.8341	0	34.5493	0	1.943	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	932.0	0	SC	0	4.8272	0	34.5496	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	933.0	0	SC	0	4.8198	0	34.5498	0	1.939	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	934.0	0	SC	0	4.8158	0	34.5496	0	1.939	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	935.0	0	SC	0	4.8145	0	34.5496	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	936.0	0	SC	0	4.8137	0	34.5498	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	937.0	0	SC	0	4.8134	0	34.5497	0	1.943	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	938.0	0	SC	0	4.8134	0	34.5497	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	939.0	0	SC	0	4.8131	0	34.5498	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	940.0	0	SC	0	4.8122	0	34.5498	0	1.945	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	941.0	0	SC	0	4.8102	0	34.5496	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	942.0	0	SC	0	4.8085	0	34.5496	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	943.0	0	SC	0	4.8074	0	34.5499	0	1.945	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	944.0	0	SC	0	4.8063	0	34.5498	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	945.0	0	SC	0	4.8045	0	34.5498	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	946.0	0	SC	0	4.8019	0	34.5499	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	947.0	0	SC	0	4.7987	0	34.5498	0	1.945	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	948.0	0	SC	0	4.7973	0	34.5499	0	1.946	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	949.0	0	SC	0	4.7961	0	34.5500	0	1.946	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	950.0	0	SC	0	4.7941	0	34.5502	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	951.0	0	SC	0	4.7922	0	34.5501	0	1.942	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	952.0	0	SC	0	4.7911	0	34.5501	0	1.939	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	953.0	0	SC	0	4.7891	0	34.5502	0	1.944	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	954.0	0	SC	0	4.7870	0	34.5499	0	1.945	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	955.0	0	SC	0	4.7842	0	34.5500	0	1.945	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	956.0	0	SC	0	4.7800	0	34.5501	0	1.946	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	957.0	0	SC	0	4.7772	0	34.5500	0	1.947	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	958.0	0	SC	0	4.7727	0	34.5500	0	1.948	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	959.0	0	SC	0	4.7669	0	34.5499	0	1.953	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	960.0	0	SC	0	4.7639	0	34.5499	0	1.958	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	961.0	0	SC	0	4.7608	0	34.5501	0	1.958	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	962.0	0	SC	0	4.7594	0	34.5501	0	1.957	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	963.0	0	SC	0	4.7578	0	34.5500	0	1.957	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	964.0	0	SC	0	4.7561	0	34.5501	0	1.962	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	965.0	0	SC	0	4.7544	0	34.5502	0	1.966	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	966.0	0	SC	0	4.7483	0	34.5503	0	1.965	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	967.0	0	SC	0	4.7374	0	34.5504	0	1.966	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	968.0	0	SC	0	4.7300	0	34.5502	0	1.968	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	969.0	0	SC	0	4.7244	0	34.5505	0	1.968	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	970.0	0	SC	0	4.7198	0	34.5509	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	971.0	0	SC	0	4.7142	0	34.5510	0	1.970	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	972.0	0	SC	0	4.7125	0	34.5509	0	1.971	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	973.0	0	SC	0	4.7115	0	34.5510	0	1.971	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	974.0	0	SC	0	4.7096	0	34.5510	0	1.972	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	975.0	0	SC	0	4.7055	0	34.5513	0	1.967	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	976.0	0	SC	0	4.7021	0	34.5513	0	1.967	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	977.0	0	SC	0	4.7002	0	34.5514	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	978.0	0	SC	0	4.6985	0	34.5513	0	1.968	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	979.0	0	SC	0	4.6965	0	34.5513	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	980.0	0	SC	0	4.6949	0	34.5515	0	1.972	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	981.0	0	SC	0	4.6938	0	34.5515	0	1.972	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	982.0	0	SC	0	4.6927	0	34.5516	0	1.966	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	983.0	0	SC	0	4.6919	0	34.5515	0	1.966	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	984.0	0	SC	0	4.6897	0	34.5517	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	985.0	0	SC	0	4.6877	0	34.5517	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	986.0	0	SC	0	4.6872	0	34.5516	0	1.968	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	987.0	0	SC	0	4.6869	0	34.5518	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	988.0	0	SC	0	4.6870	0	34.5517	0	1.970	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	989.0	0	SC	0	4.6870	0	34.5518	0	1.970	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	990.0	0	SC	0	4.6871	0	34.5517	0	1.966	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	991.0	0	SC	0	4.6869	0	34.5517	0	1.968	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	992.0	0	SC	0	4.6868	0	34.5517	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	993.0	0	SC	0	4.6869	0	34.5518	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	994.0	0	SC	0	4.6867	0	34.5517	0	1.970	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	995.0	0	SC	0	4.6861	0	34.5517	0	1.971	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	996.0	0	SC	0	4.6859	0	34.5517	0	1.971	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	997.0	0	SC	0	4.6853	0	34.5516	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	998.0	0	SC	0	4.6844	0	34.5517	0	1.967	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	999.0	0	SC	0	4.6827	0	34.5518	0	1.969	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1000.0	0	SC	0	4.6776	0	34.5518	0	1.970	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1001.0	0	SC	0	4.6713	0	34.5518	0	1.971	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1002.0	0	SC	0	4.6591	0	34.5522	0	1.972	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1003.0	0	SC	0	4.6490	0	34.5525	0	1.974	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1004.0	0	SC	0	4.6421	0	34.5521	0	1.972	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1005.0	0	SC	0	4.6224	0	34.5533	0	1.970	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1006.0	0	SC	0	4.6214	0	34.5535	0	1.966	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1007.0	0	SC	0	4.6205	0	34.5535	0	1.968	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1008.0	0	SC	0	4.6164	0	34.5538	0	1.966	0
JNSR___2001695	001	C	09/29/2001	03:36	137.2908	4.9681	0	1009.0	0	SC	0	4.6099	0	34.5539	0	1.962	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	3.0	0	SC	0	29.8199	0	34.0876	0	4.054	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	4.0	0	SC	0	29.8234	0	34.0877	0	4.065	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	5.0	0	SC	0	29.8201	0	34.0874	0	4.032	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	6.0	0	SC	0	29.7974	0	34.0865	0	4.037	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	7.0	0	SC	0	29.7899	0	34.0862	0	4.058	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	8.0	0	SC	0	29.8000	0	34.0865	0	4.043	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	9.0	0	SC	0	29.7714	0	34.0849	0	4.049	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	10.0	0	SC	0	29.7165	0	34.0834	0	4.066	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	11.0	0	SC	0	29.6574	0	34.0798	0	4.073	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	12.0	0	SC	0	29.6213	0	34.0804	0	4.067	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	13.0	0	SC	0	29.6166	0	34.0804	0	4.059	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	14.0	0	SC	0	29.6134	0	34.0824	0	4.066	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	15.0	0	SC	0	29.6099	0	34.0836	0	4.060	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	16.0	0	SC	0	29.6075	0	34.0855	0	4.072	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	17.0	0	SC	0	29.6039	0	34.0858	0	4.082	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	18.0	0	SC	0	29.5965	0	34.0860	0	4.093	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	19.0	0	SC	0	29.5925	0	34.0857	0	4.083	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	20.0	0	SC	0	29.5886	0	34.0880	0	4.061	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	21.0	0	SC	0	29.5888	0	34.0912	0	4.091	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	22.0	0	SC	0	29.5891	0	34.0956	0	4.083	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	23.0	0	SC	0	29.5916	0	34.1071	0	4.086	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	24.0	0	SC	0	29.5884	0	34.1141	0	4.107	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	25.0	0	SC	0	29.5812	0	34.1208	0	4.095	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	26.0	0	SC	0	29.5682	0	34.1273	0	4.084	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	27.0	0	SC	0	29.5503	0	34.1324	0	4.086	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	28.0	0	SC	0	29.5293	0	34.1376	0	4.098	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	29.0	0	SC	0	29.5149	0	34.1414	0	4.111	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	30.0	0	SC	0	29.4939	0	34.1470	0	4.117	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	31.0	0	SC	0	29.4724	0	34.1533	0	4.132	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	32.0	0	SC	0	29.4528	0	34.1601	0	4.114	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	33.0	0	SC	0	29.4371	0	34.1677	0	4.123	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	34.0	0	SC	0	29.4187	0	34.1782	0	4.124	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	35.0	0	SC	0	29.3885	0	34.1838	0	4.132	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	36.0	0	SC	0	29.3457	0	34.1938	0	4.126	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	37.0	0	SC	0	29.2825	0	34.2073	0	4.135	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	38.0	0	SC	0	29.2159	0	34.2213	0	4.149	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	39.0	0	SC	0	29.1712	0	34.2394	0	4.150	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	40.0	0	SC	0	29.1437	0	34.2476	0	4.127	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	41.0	0	SC	0	29.1151	0	34.2576	0	4.121	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	42.0	0	SC	0	29.0656	0	34.2681	0	4.121	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	43.0	0	SC	0	29.0396	0	34.2711	0	4.122	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	44.0	0	SC	0	29.0268	0	34.2687	0	4.146	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	45.0	0	SC	0	29.0152	0	34.2675	0	4.158	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	46.0	0	SC	0	29.0144	0	34.2692	0	4.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	47.0	0	SC	0	29.0195	0	34.2738	0	4.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	48.0	0	SC	0	29.0180	0	34.2784	0	4.167	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	49.0	0	SC	0	28.9724	0	34.2774	0	4.158	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	50.0	0	SC	0	28.9221	0	34.2746	0	4.143	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	51.0	0	SC	0	28.8904	0	34.2728	0	4.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	52.0	0	SC	0	28.8493	0	34.2739	0	4.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	53.0	0	SC	0	28.7900	0	34.2756	0	4.135	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	54.0	0	SC	0	28.7474	0	34.2791	0	4.134	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	55.0	0	SC	0	28.7258	0	34.2822	0	4.114	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	56.0	0	SC	0	28.7138	0	34.2841	0	4.143	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	57.0	0	SC	0	28.7064	0	34.2851	0	4.118	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	58.0	0	SC	0	28.6932	0	34.2860	0	4.121	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	59.0	0	SC	0	28.6800	0	34.2865	0	4.120	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	60.0	0	SC	0	28.6699	0	34.2870	0	4.127	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	61.0	0	SC	0	28.6629	0	34.2874	0	4.133	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	62.0	0	SC	0	28.6478	0	34.2882	0	4.113	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	63.0	0	SC	0	28.6206	0	34.2895	0	4.107	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	64.0	0	SC	0	28.6018	0	34.2914	0	4.082	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	65.0	0	SC	0	28.5488	0	34.2958	0	4.059	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	66.0	0	SC	0	28.4754	0	34.2984	0	4.051	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	67.0	0	SC	0	28.3641	0	34.2906	0	4.049	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	68.0	0	SC	0	28.2644	0	34.3029	0	4.034	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	69.0	0	SC	0	28.0967	0	34.2992	0	4.049	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	70.0	0	SC	0	28.0611	0	34.2919	0	4.052	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	71.0	0	SC	0	28.0198	0	34.2820	0	4.060	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	72.0	0	SC	0	27.9835	0	34.2746	0	4.049	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	73.0	0	SC	0	27.9575	0	34.2772	0	4.021	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	74.0	0	SC	0	27.9313	0	34.2991	0	4.005	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	75.0	0	SC	0	27.8838	0	34.3014	0	4.003	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	76.0	0	SC	0	27.8709	0	34.3079	0	3.980	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	77.0	0	SC	0	27.8792	0	34.3248	0	3.985	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	78.0	0	SC	0	27.8968	0	34.3451	0	3.966	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	79.0	0	SC	0	27.9140	0	34.3653	0	3.929	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	80.0	0	SC	0	27.9158	0	34.4016	0	3.848	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	81.0	0	SC	0	27.8048	0	34.4021	0	3.795	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	82.0	0	SC	0	27.7086	0	34.4084	0	3.808	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	83.0	0	SC	0	27.7308	0	34.4601	0	3.825	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	84.0	0	SC	0	27.7143	0	34.4983	0	3.824	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	85.0	0	SC	0	27.6730	0	34.5116	0	3.829	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	86.0	0	SC	0	27.6592	0	34.5239	0	3.824	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	87.0	0	SC	0	27.6024	0	34.5195	0	3.751	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	88.0	0	SC	0	27.5069	0	34.5035	0	3.717	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	89.0	0	SC	0	27.3941	0	34.4898	0	3.672	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	90.0	0	SC	0	27.3006	0	34.5003	0	3.651	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	91.0	0	SC	0	27.1740	0	34.5001	0	3.575	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	92.0	0	SC	0	27.0452	0	34.5398	0	3.496	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	93.0	0	SC	0	27.0409	0	34.5894	0	3.442	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	94.0	0	SC	0	27.0938	0	34.6402	0	3.438	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	95.0	0	SC	0	27.0993	0	34.6616	0	3.449	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	96.0	0	SC	0	27.0133	0	34.6549	0	3.468	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	97.0	0	SC	0	26.9628	0	34.6493	0	3.457	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	98.0	0	SC	0	26.8924	0	34.6394	0	3.462	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	99.0	0	SC	0	26.8754	0	34.6672	0	3.405	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	100.0	0	SC	0	26.9043	0	34.7088	0	3.396	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	101.0	0	SC	0	26.7531	0	34.7375	0	3.371	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	102.0	0	SC	0	26.7169	0	34.7408	0	3.348	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	103.0	0	SC	0	26.6133	0	34.7440	0	3.316	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	104.0	0	SC	0	26.3426	0	34.7924	0	3.256	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	105.0	0	SC	0	26.1518	0	34.8326	0	3.279	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	106.0	0	SC	0	26.0623	0	34.8426	0	3.247	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	107.0	0	SC	0	25.9031	0	34.8711	0	3.175	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	108.0	0	SC	0	25.6052	0	34.9299	0	3.190	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	109.0	0	SC	0	25.5237	0	34.9423	0	3.211	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	110.0	0	SC	0	25.5112	0	34.9421	0	3.200	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	111.0	0	SC	0	25.4956	0	34.9438	0	3.205	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	112.0	0	SC	0	25.4602	0	34.9510	0	3.193	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	113.0	0	SC	0	25.4041	0	34.9682	0	3.179	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	114.0	0	SC	0	25.3397	0	34.9901	0	3.167	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	115.0	0	SC	0	25.3016	0	34.9892	0	3.150	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	116.0	0	SC	0	25.2360	0	34.9870	0	3.148	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	117.0	0	SC	0	25.1906	0	34.9862	0	3.145	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	118.0	0	SC	0	25.1145	0	34.9918	0	3.125	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	119.0	0	SC	0	25.0284	0	34.9958	0	3.139	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	120.0	0	SC	0	24.9763	0	34.9961	0	3.139	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	121.0	0	SC	0	24.8562	0	34.9939	0	3.133	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	122.0	0	SC	0	24.7877	0	34.9935	0	3.142	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	123.0	0	SC	0	24.7344	0	34.9897	0	3.133	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	124.0	0	SC	0	24.5997	0	34.9728	0	3.116	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	125.0	0	SC	0	24.4673	0	35.0062	0	3.099	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	126.0	0	SC	0	24.3940	0	35.0100	0	3.108	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	127.0	0	SC	0	24.3074	0	35.0077	0	3.103	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	128.0	0	SC	0	24.1958	0	35.0037	0	3.107	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	129.0	0	SC	0	24.1033	0	35.0090	0	3.087	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	130.0	0	SC	0	24.0106	0	35.0134	0	3.094	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	131.0	0	SC	0	23.9237	0	35.0180	0	3.102	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	132.0	0	SC	0	23.8855	0	35.0176	0	3.058	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	133.0	0	SC	0	23.7840	0	35.0141	0	3.054	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	134.0	0	SC	0	23.6624	0	35.0067	0	3.055	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	135.0	0	SC	0	23.3831	0	34.9979	0	3.069	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	136.0	0	SC	0	23.2498	0	34.9923	0	3.062	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	137.0	0	SC	0	23.1454	0	34.9871	0	3.072	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	138.0	0	SC	0	23.0408	0	34.9809	0	3.051	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	139.0	0	SC	0	22.9421	0	34.9751	0	3.074	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	140.0	0	SC	0	22.8897	0	34.9730	0	3.079	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	141.0	0	SC	0	22.8572	0	34.9703	0	3.063	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	142.0	0	SC	0	22.7247	0	34.9628	0	3.067	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	143.0	0	SC	0	22.5609	0	34.9575	0	3.021	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	144.0	0	SC	0	22.3528	0	34.9592	0	3.006	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	145.0	0	SC	0	22.0008	0	34.9609	0	2.994	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	146.0	0	SC	0	21.6096	0	34.9590	0	2.994	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	147.0	0	SC	0	21.2600	0	34.9238	0	2.988	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	148.0	0	SC	0	20.7212	0	34.8858	0	3.052	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	149.0	0	SC	0	20.6057	0	34.8784	0	3.059	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	150.0	0	SC	0	20.5161	0	34.8746	0	3.058	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	151.0	0	SC	0	20.4258	0	34.8711	0	3.061	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	152.0	0	SC	0	20.3196	0	34.8676	0	3.052	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	153.0	0	SC	0	20.2532	0	34.8669	0	3.043	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	154.0	0	SC	0	20.1944	0	34.8692	0	3.038	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	155.0	0	SC	0	20.1376	0	34.8785	0	3.020	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	156.0	0	SC	0	20.0173	0	34.8839	0	3.021	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	157.0	0	SC	0	19.8242	0	34.8844	0	3.045	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	158.0	0	SC	0	19.5598	0	34.8671	0	3.052	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	159.0	0	SC	0	19.2387	0	34.8388	0	3.047	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	160.0	0	SC	0	19.0607	0	34.8241	0	3.073	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	161.0	0	SC	0	18.8706	0	34.8127	0	3.063	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	162.0	0	SC	0	18.7449	0	34.8091	0	3.065	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	163.0	0	SC	0	18.6348	0	34.8031	0	3.052	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	164.0	0	SC	0	18.5316	0	34.7944	0	3.027	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	165.0	0	SC	0	18.3057	0	34.7751	0	2.961	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	166.0	0	SC	0	17.7721	0	34.7425	0	3.001	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	167.0	0	SC	0	17.5906	0	34.7340	0	3.011	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	168.0	0	SC	0	17.4588	0	34.7244	0	3.000	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	169.0	0	SC	0	17.3338	0	34.7183	0	2.986	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	170.0	0	SC	0	17.1388	0	34.7080	0	2.994	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	171.0	0	SC	0	17.0270	0	34.7060	0	2.957	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	172.0	0	SC	0	16.9364	0	34.7024	0	2.941	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	173.0	0	SC	0	16.6472	0	34.6863	0	2.920	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	174.0	0	SC	0	16.3613	0	34.6753	0	2.920	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	175.0	0	SC	0	16.2152	0	34.6697	0	2.905	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	176.0	0	SC	0	16.1263	0	34.6682	0	2.913	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	177.0	0	SC	0	16.0587	0	34.6669	0	2.911	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	178.0	0	SC	0	15.9716	0	34.6636	0	2.983	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	179.0	0	SC	0	15.8453	0	34.6613	0	2.994	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	180.0	0	SC	0	15.7214	0	34.6719	0	2.958	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	181.0	0	SC	0	15.4703	0	34.6700	0	2.896	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	182.0	0	SC	0	15.0219	0	34.6252	0	2.871	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	183.0	0	SC	0	14.8197	0	34.6209	0	2.860	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	184.0	0	SC	0	14.5703	0	34.6288	0	2.891	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	185.0	0	SC	0	14.6223	0	34.6869	0	2.944	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	186.0	0	SC	0	14.6703	0	34.7113	0	2.960	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	187.0	0	SC	0	14.7172	0	34.7312	0	2.959	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	188.0	0	SC	0	14.8241	0	34.7789	0	2.969	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	189.0	0	SC	0	14.8605	0	34.7919	0	2.951	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	190.0	0	SC	0	14.9227	0	34.8209	0	2.991	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	191.0	0	SC	0	15.0357	0	34.8924	0	2.957	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	192.0	0	SC	0	15.0638	0	34.9080	0	2.973	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	193.0	0	SC	0	15.0493	0	34.9089	0	2.954	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	194.0	0	SC	0	15.0366	0	34.9133	0	2.928	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	195.0	0	SC	0	14.9672	0	34.9035	0	2.931	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	196.0	0	SC	0	14.8009	0	34.8758	0	2.911	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	197.0	0	SC	0	14.6616	0	34.8463	0	2.929	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	198.0	0	SC	0	14.6325	0	34.8410	0	2.946	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	199.0	0	SC	0	14.6571	0	34.8647	0	2.950	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	200.0	0	SC	0	14.6603	0	34.8732	0	2.962	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	201.0	0	SC	0	14.6204	0	34.8733	0	2.965	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	202.0	0	SC	0	14.5859	0	34.8670	0	2.951	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	203.0	0	SC	0	14.5769	0	34.8657	0	2.935	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	204.0	0	SC	0	14.5678	0	34.8640	0	2.966	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	205.0	0	SC	0	14.5615	0	34.8699	0	2.960	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	206.0	0	SC	0	14.5752	0	34.8921	0	2.979	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	207.0	0	SC	0	14.6007	0	34.9012	0	2.987	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	208.0	0	SC	0	14.6606	0	34.9245	0	2.980	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	209.0	0	SC	0	14.7251	0	34.9481	0	2.999	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	210.0	0	SC	0	14.7864	0	34.9728	0	3.032	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	211.0	0	SC	0	14.8449	0	34.9991	0	3.012	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	212.0	0	SC	0	14.8503	0	35.0037	0	3.032	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	213.0	0	SC	0	14.8331	0	34.9997	0	3.007	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	214.0	0	SC	0	14.8301	0	34.9993	0	3.007	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	215.0	0	SC	0	14.8305	0	34.9992	0	3.028	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	216.0	0	SC	0	14.8299	0	34.9991	0	3.021	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	217.0	0	SC	0	14.8231	0	35.0142	0	2.993	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	218.0	0	SC	0	14.5400	0	34.9803	0	2.977	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	219.0	0	SC	0	14.2271	0	34.9389	0	2.994	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	220.0	0	SC	0	14.1432	0	34.9244	0	2.992	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	221.0	0	SC	0	14.1260	0	34.9241	0	3.011	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	222.0	0	SC	0	14.1378	0	34.9309	0	3.003	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	223.0	0	SC	0	14.1306	0	34.9308	0	2.992	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	224.0	0	SC	0	14.0560	0	34.9188	0	2.994	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	225.0	0	SC	0	14.0306	0	34.9170	0	3.029	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	226.0	0	SC	0	14.0692	0	34.9611	0	3.041	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	227.0	0	SC	0	14.0797	0	34.9711	0	3.068	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	228.0	0	SC	0	14.1119	0	34.9915	0	3.069	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	229.0	0	SC	0	14.1267	0	35.0024	0	3.066	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	230.0	0	SC	0	14.1118	0	34.9978	0	3.022	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	231.0	0	SC	0	13.9930	0	34.9675	0	3.005	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	232.0	0	SC	0	13.8389	0	34.9367	0	3.016	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	233.0	0	SC	0	13.8202	0	34.9330	0	3.031	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	234.0	0	SC	0	13.8203	0	34.9332	0	3.016	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	235.0	0	SC	0	13.8263	0	34.9369	0	3.060	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	236.0	0	SC	0	13.8778	0	34.9585	0	3.106	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	237.0	0	SC	0	14.0121	0	35.0307	0	3.140	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	238.0	0	SC	0	14.0481	0	35.0496	0	3.145	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	239.0	0	SC	0	14.0542	0	35.0535	0	3.139	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	240.0	0	SC	0	14.0167	0	35.0421	0	3.083	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	241.0	0	SC	0	13.8091	0	34.9883	0	3.023	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	242.0	0	SC	0	13.4740	0	34.9188	0	2.978	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	243.0	0	SC	0	13.2078	0	34.8769	0	2.985	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	244.0	0	SC	0	13.2047	0	34.8756	0	2.979	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	245.0	0	SC	0	13.1382	0	34.8663	0	2.996	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	246.0	0	SC	0	13.1556	0	34.8876	0	2.995	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	247.0	0	SC	0	13.1485	0	34.8858	0	2.902	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	248.0	0	SC	0	12.6522	0	34.7975	0	2.777	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	249.0	0	SC	0	12.0413	0	34.7045	0	2.708	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	250.0	0	SC	0	11.5736	0	34.6332	0	2.640	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	251.0	0	SC	0	11.2156	0	34.5813	0	2.615	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	252.0	0	SC	0	11.0113	0	34.5599	0	2.594	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	253.0	0	SC	0	10.8929	0	34.5503	0	2.578	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	254.0	0	SC	0	10.8204	0	34.5498	0	2.567	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	255.0	0	SC	0	10.7616	0	34.5506	0	2.534	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	256.0	0	SC	0	10.7478	0	34.5610	0	2.557	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	257.0	0	SC	0	10.7049	0	34.5660	0	2.544	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	258.0	0	SC	0	10.6371	0	34.5622	0	2.504	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	259.0	0	SC	0	10.5308	0	34.5456	0	2.493	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	260.0	0	SC	0	10.4327	0	34.5340	0	2.485	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	261.0	0	SC	0	10.4121	0	34.5336	0	2.501	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	262.0	0	SC	0	10.4046	0	34.5352	0	2.483	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	263.0	0	SC	0	10.3831	0	34.5393	0	2.485	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	264.0	0	SC	0	10.3627	0	34.5441	0	2.476	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	265.0	0	SC	0	10.3512	0	34.5481	0	2.478	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	266.0	0	SC	0	10.3407	0	34.5511	0	2.479	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	267.0	0	SC	0	10.3231	0	34.5564	0	2.472	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	268.0	0	SC	0	10.3012	0	34.5626	0	2.488	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	269.0	0	SC	0	10.2582	0	34.5627	0	2.455	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	270.0	0	SC	0	10.1999	0	34.5542	0	2.424	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	271.0	0	SC	0	10.0717	0	34.5426	0	2.444	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	272.0	0	SC	0	10.0229	0	34.5561	0	2.459	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	273.0	0	SC	0	10.0116	0	34.5678	0	2.486	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	274.0	0	SC	0	9.9976	0	34.5691	0	2.470	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	275.0	0	SC	0	9.9549	0	34.5639	0	2.454	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	276.0	0	SC	0	9.9231	0	34.5611	0	2.447	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	277.0	0	SC	0	9.9152	0	34.5601	0	2.429	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	278.0	0	SC	0	9.9040	0	34.5585	0	2.439	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	279.0	0	SC	0	9.8861	0	34.5567	0	2.426	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	280.0	0	SC	0	9.8714	0	34.5545	0	2.423	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	281.0	0	SC	0	9.8507	0	34.5520	0	2.410	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	282.0	0	SC	0	9.8355	0	34.5502	0	2.404	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	283.0	0	SC	0	9.8237	0	34.5486	0	2.381	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	284.0	0	SC	0	9.8108	0	34.5473	0	2.369	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	285.0	0	SC	0	9.7745	0	34.5424	0	2.371	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	286.0	0	SC	0	9.7519	0	34.5407	0	2.368	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	287.0	0	SC	0	9.7119	0	34.5375	0	2.356	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	288.0	0	SC	0	9.6777	0	34.5347	0	2.324	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	289.0	0	SC	0	9.5757	0	34.5279	0	2.292	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	290.0	0	SC	0	9.4730	0	34.5288	0	2.299	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	291.0	0	SC	0	9.4786	0	34.5347	0	2.315	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	292.0	0	SC	0	9.4798	0	34.5383	0	2.348	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	293.0	0	SC	0	9.4760	0	34.5400	0	2.355	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	294.0	0	SC	0	9.4786	0	34.5452	0	2.348	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	295.0	0	SC	0	9.4819	0	34.5543	0	2.400	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	296.0	0	SC	0	9.4562	0	34.5579	0	2.395	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	297.0	0	SC	0	9.4450	0	34.5656	0	2.435	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	298.0	0	SC	0	9.4572	0	34.5807	0	2.446	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	299.0	0	SC	0	9.3983	0	34.5747	0	2.419	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	300.0	0	SC	0	9.2745	0	34.5538	0	2.344	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	301.0	0	SC	0	9.0490	0	34.5297	0	2.277	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	302.0	0	SC	0	8.9903	0	34.5304	0	2.286	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	303.0	0	SC	0	8.9949	0	34.5391	0	2.310	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	304.0	0	SC	0	9.0002	0	34.5460	0	2.349	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	305.0	0	SC	0	9.0082	0	34.5566	0	2.378	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	306.0	0	SC	0	9.0135	0	34.5637	0	2.391	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	307.0	0	SC	0	8.9947	0	34.5646	0	2.403	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	308.0	0	SC	0	8.9771	0	34.5667	0	2.414	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	309.0	0	SC	0	8.9238	0	34.5686	0	2.383	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	310.0	0	SC	0	8.7978	0	34.5651	0	2.350	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	311.0	0	SC	0	8.7350	0	34.5585	0	2.338	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	312.0	0	SC	0	8.6790	0	34.5570	0	2.314	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	313.0	0	SC	0	8.6530	0	34.5547	0	2.313	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	314.0	0	SC	0	8.6463	0	34.5562	0	2.310	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	315.0	0	SC	0	8.6416	0	34.5574	0	2.301	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	316.0	0	SC	0	8.6346	0	34.5588	0	2.321	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	317.0	0	SC	0	8.6447	0	34.5651	0	2.321	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	318.0	0	SC	0	8.6201	0	34.5631	0	2.320	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	319.0	0	SC	0	8.5855	0	34.5589	0	2.303	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	320.0	0	SC	0	8.5490	0	34.5549	0	2.276	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	321.0	0	SC	0	8.5410	0	34.5593	0	2.292	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	322.0	0	SC	0	8.5512	0	34.5680	0	2.331	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	323.0	0	SC	0	8.5546	0	34.5764	0	2.339	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	324.0	0	SC	0	8.5317	0	34.5748	0	2.347	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	325.0	0	SC	0	8.5221	0	34.5741	0	2.360	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	326.0	0	SC	0	8.5359	0	34.5796	0	2.389	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	327.0	0	SC	0	8.5598	0	34.5924	0	2.449	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	328.0	0	SC	0	8.5694	0	34.5986	0	2.500	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	329.0	0	SC	0	8.5749	0	34.6027	0	2.511	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	330.0	0	SC	0	8.5770	0	34.6042	0	2.535	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	331.0	0	SC	0	8.5800	0	34.6063	0	2.546	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	332.0	0	SC	0	8.5801	0	34.6065	0	2.563	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	333.0	0	SC	0	8.5790	0	34.6078	0	2.603	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	334.0	0	SC	0	8.5748	0	34.6171	0	2.636	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	335.0	0	SC	0	8.5747	0	34.6176	0	2.657	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	336.0	0	SC	0	8.5691	0	34.6191	0	2.683	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	337.0	0	SC	0	8.5637	0	34.6207	0	2.696	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	338.0	0	SC	0	8.5609	0	34.6219	0	2.708	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	339.0	0	SC	0	8.5590	0	34.6228	0	2.727	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	340.0	0	SC	0	8.5555	0	34.6238	0	2.739	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	341.0	0	SC	0	8.5546	0	34.6240	0	2.735	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	342.0	0	SC	0	8.5519	0	34.6244	0	2.758	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	343.0	0	SC	0	8.5518	0	34.6248	0	2.759	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	344.0	0	SC	0	8.5515	0	34.6252	0	2.759	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	345.0	0	SC	0	8.5513	0	34.6256	0	2.768	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	346.0	0	SC	0	8.5514	0	34.6255	0	2.766	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	347.0	0	SC	0	8.5517	0	34.6257	0	2.775	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	348.0	0	SC	0	8.5529	0	34.6263	0	2.789	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	349.0	0	SC	0	8.5539	0	34.6267	0	2.795	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	350.0	0	SC	0	8.5544	0	34.6272	0	2.786	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	351.0	0	SC	0	8.5547	0	34.6272	0	2.791	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	352.0	0	SC	0	8.5546	0	34.6271	0	2.795	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	353.0	0	SC	0	8.5546	0	34.6272	0	2.803	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	354.0	0	SC	0	8.5544	0	34.6273	0	2.785	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	355.0	0	SC	0	8.5530	0	34.6274	0	2.803	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	356.0	0	SC	0	8.5516	0	34.6273	0	2.801	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	357.0	0	SC	0	8.5496	0	34.6271	0	2.817	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	358.0	0	SC	0	8.5474	0	34.6271	0	2.821	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	359.0	0	SC	0	8.5444	0	34.6267	0	2.806	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	360.0	0	SC	0	8.5413	0	34.6264	0	2.788	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	361.0	0	SC	0	8.5401	0	34.6263	0	2.808	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	362.0	0	SC	0	8.5376	0	34.6259	0	2.809	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	363.0	0	SC	0	8.5361	0	34.6259	0	2.803	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	364.0	0	SC	0	8.5356	0	34.6258	0	2.820	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	365.0	0	SC	0	8.5353	0	34.6258	0	2.820	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	366.0	0	SC	0	8.5345	0	34.6257	0	2.819	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	367.0	0	SC	0	8.5334	0	34.6256	0	2.816	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	368.0	0	SC	0	8.5311	0	34.6254	0	2.812	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	369.0	0	SC	0	8.5297	0	34.6254	0	2.816	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	370.0	0	SC	0	8.5293	0	34.6255	0	2.826	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	371.0	0	SC	0	8.5284	0	34.6257	0	2.837	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	372.0	0	SC	0	8.5282	0	34.6259	0	2.831	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	373.0	0	SC	0	8.5287	0	34.6260	0	2.827	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	374.0	0	SC	0	8.5287	0	34.6261	0	2.838	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	375.0	0	SC	0	8.5288	0	34.6261	0	2.841	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	376.0	0	SC	0	8.5283	0	34.6259	0	2.841	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	377.0	0	SC	0	8.5278	0	34.6261	0	2.835	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	378.0	0	SC	0	8.5276	0	34.6259	0	2.830	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	379.0	0	SC	0	8.5279	0	34.6260	0	2.841	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	380.0	0	SC	0	8.5280	0	34.6259	0	2.838	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	381.0	0	SC	0	8.5279	0	34.6262	0	2.842	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	382.0	0	SC	0	8.5280	0	34.6261	0	2.848	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	383.0	0	SC	0	8.5281	0	34.6261	0	2.846	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	384.0	0	SC	0	8.5285	0	34.6262	0	2.841	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	385.0	0	SC	0	8.5287	0	34.6262	0	2.854	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	386.0	0	SC	0	8.5291	0	34.6262	0	2.853	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	387.0	0	SC	0	8.5294	0	34.6261	0	2.843	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	388.0	0	SC	0	8.5299	0	34.6264	0	2.847	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	389.0	0	SC	0	8.5301	0	34.6262	0	2.854	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	390.0	0	SC	0	8.5328	0	34.6269	0	2.860	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	391.0	0	SC	0	8.5371	0	34.6278	0	2.869	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	392.0	0	SC	0	8.5390	0	34.6284	0	2.876	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	393.0	0	SC	0	8.5391	0	34.6284	0	2.875	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	394.0	0	SC	0	8.5425	0	34.6295	0	2.885	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	395.0	0	SC	0	8.5440	0	34.6297	0	2.889	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	396.0	0	SC	0	8.5446	0	34.6299	0	2.904	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	397.0	0	SC	0	8.5465	0	34.6316	0	2.916	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	398.0	0	SC	0	8.5458	0	34.6324	0	2.934	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	399.0	0	SC	0	8.5411	0	34.6331	0	2.943	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	400.0	0	SC	0	8.5229	0	34.6335	0	2.949	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	401.0	0	SC	0	8.5022	0	34.6327	0	2.951	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	402.0	0	SC	0	8.4637	0	34.6304	0	2.959	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	403.0	0	SC	0	8.4313	0	34.6292	0	2.958	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	404.0	0	SC	0	8.3993	0	34.6273	0	2.964	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	405.0	0	SC	0	8.3590	0	34.6248	0	2.965	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	406.0	0	SC	0	8.3255	0	34.6225	0	2.966	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	407.0	0	SC	0	8.2442	0	34.6180	0	2.984	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	408.0	0	SC	0	8.1909	0	34.6148	0	2.989	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	409.0	0	SC	0	8.1754	0	34.6142	0	3.007	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	410.0	0	SC	0	8.1710	0	34.6140	0	3.004	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	411.0	0	SC	0	8.1687	0	34.6141	0	3.008	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	412.0	0	SC	0	8.1671	0	34.6141	0	3.015	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	413.0	0	SC	0	8.1666	0	34.6144	0	3.014	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	414.0	0	SC	0	8.1644	0	34.6143	0	3.023	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	415.0	0	SC	0	8.1626	0	34.6144	0	3.026	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	416.0	0	SC	0	8.1583	0	34.6141	0	3.013	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	417.0	0	SC	0	8.1577	0	34.6140	0	3.002	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	418.0	0	SC	0	8.1575	0	34.6140	0	3.017	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	419.0	0	SC	0	8.1565	0	34.6138	0	3.012	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	420.0	0	SC	0	8.1540	0	34.6136	0	3.005	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	421.0	0	SC	0	8.1539	0	34.6136	0	2.998	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	422.0	0	SC	0	8.1537	0	34.6137	0	3.000	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	423.0	0	SC	0	8.1532	0	34.6135	0	3.014	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	424.0	0	SC	0	8.1533	0	34.6136	0	3.005	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	425.0	0	SC	0	8.1529	0	34.6136	0	3.006	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	426.0	0	SC	0	8.1521	0	34.6134	0	2.998	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	427.0	0	SC	0	8.1512	0	34.6133	0	3.006	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	428.0	0	SC	0	8.1510	0	34.6132	0	3.010	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	429.0	0	SC	0	8.1508	0	34.6131	0	3.000	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	430.0	0	SC	0	8.1493	0	34.6128	0	2.991	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	431.0	0	SC	0	8.1490	0	34.6129	0	3.003	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	432.0	0	SC	0	8.1482	0	34.6126	0	2.998	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	433.0	0	SC	0	8.1470	0	34.6125	0	2.996	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	434.0	0	SC	0	8.1464	0	34.6123	0	2.986	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	435.0	0	SC	0	8.1465	0	34.6124	0	2.995	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	436.0	0	SC	0	8.1463	0	34.6122	0	2.986	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	437.0	0	SC	0	8.1468	0	34.6123	0	2.998	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	438.0	0	SC	0	8.1474	0	34.6123	0	2.992	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	439.0	0	SC	0	8.1475	0	34.6121	0	2.991	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	440.0	0	SC	0	8.1462	0	34.6120	0	2.990	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	441.0	0	SC	0	8.1456	0	34.6120	0	2.996	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	442.0	0	SC	0	8.1444	0	34.6116	0	2.993	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	443.0	0	SC	0	8.1435	0	34.6115	0	2.983	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	444.0	0	SC	0	8.1433	0	34.6115	0	2.986	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	445.0	0	SC	0	8.1436	0	34.6115	0	2.987	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	446.0	0	SC	0	8.1422	0	34.6111	0	2.987	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	447.0	0	SC	0	8.1412	0	34.6108	0	2.985	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	448.0	0	SC	0	8.1411	0	34.6108	0	2.979	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	449.0	0	SC	0	8.1412	0	34.6109	0	2.975	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	450.0	0	SC	0	8.1414	0	34.6110	0	2.975	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	451.0	0	SC	0	8.1362	0	34.6098	0	2.971	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	452.0	0	SC	0	8.1250	0	34.6084	0	2.935	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	453.0	0	SC	0	8.0911	0	34.6040	0	2.882	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	454.0	0	SC	0	8.0479	0	34.5996	0	2.813	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	455.0	0	SC	0	7.9989	0	34.5944	0	2.751	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	456.0	0	SC	0	7.9660	0	34.5913	0	2.692	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	457.0	0	SC	0	7.9265	0	34.5867	0	2.626	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	458.0	0	SC	0	7.8885	0	34.5838	0	2.574	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	459.0	0	SC	0	7.8615	0	34.5818	0	2.550	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	460.0	0	SC	0	7.8313	0	34.5803	0	2.525	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	461.0	0	SC	0	7.8091	0	34.5786	0	2.506	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	462.0	0	SC	0	7.7899	0	34.5780	0	2.492	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	463.0	0	SC	0	7.7714	0	34.5770	0	2.465	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	464.0	0	SC	0	7.7296	0	34.5744	0	2.443	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	465.0	0	SC	0	7.6393	0	34.5715	0	2.407	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	466.0	0	SC	0	7.5872	0	34.5698	0	2.372	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	467.0	0	SC	0	7.5454	0	34.5691	0	2.351	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	468.0	0	SC	0	7.5014	0	34.5670	0	2.338	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	469.0	0	SC	0	7.4657	0	34.5668	0	2.328	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	470.0	0	SC	0	7.4391	0	34.5663	0	2.315	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	471.0	0	SC	0	7.4018	0	34.5652	0	2.305	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	472.0	0	SC	0	7.3727	0	34.5649	0	2.293	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	473.0	0	SC	0	7.3564	0	34.5647	0	2.287	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	474.0	0	SC	0	7.3455	0	34.5648	0	2.277	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	475.0	0	SC	0	7.3370	0	34.5646	0	2.277	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	476.0	0	SC	0	7.3195	0	34.5643	0	2.268	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	477.0	0	SC	0	7.3171	0	34.5648	0	2.268	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	478.0	0	SC	0	7.3135	0	34.5648	0	2.262	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	479.0	0	SC	0	7.3116	0	34.5648	0	2.260	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	480.0	0	SC	0	7.3027	0	34.5645	0	2.257	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	481.0	0	SC	0	7.2924	0	34.5646	0	2.252	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	482.0	0	SC	0	7.2865	0	34.5646	0	2.248	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	483.0	0	SC	0	7.2802	0	34.5645	0	2.251	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	484.0	0	SC	0	7.2770	0	34.5646	0	2.245	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	485.0	0	SC	0	7.2754	0	34.5645	0	2.248	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	486.0	0	SC	0	7.2725	0	34.5645	0	2.247	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	487.0	0	SC	0	7.2655	0	34.5641	0	2.245	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	488.0	0	SC	0	7.2582	0	34.5640	0	2.244	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	489.0	0	SC	0	7.2513	0	34.5637	0	2.240	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	490.0	0	SC	0	7.2415	0	34.5633	0	2.241	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	491.0	0	SC	0	7.2364	0	34.5632	0	2.247	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	492.0	0	SC	0	7.2300	0	34.5628	0	2.242	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	493.0	0	SC	0	7.2208	0	34.5626	0	2.234	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	494.0	0	SC	0	7.2095	0	34.5618	0	2.241	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	495.0	0	SC	0	7.1973	0	34.5616	0	2.240	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	496.0	0	SC	0	7.1937	0	34.5615	0	2.241	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	497.0	0	SC	0	7.1901	0	34.5612	0	2.238	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	498.0	0	SC	0	7.1804	0	34.5607	0	2.242	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	499.0	0	SC	0	7.1720	0	34.5604	0	2.239	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	500.0	0	SC	0	7.1636	0	34.5601	0	2.240	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	501.0	0	SC	0	7.1544	0	34.5597	0	2.239	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	502.0	0	SC	0	7.1460	0	34.5594	0	2.238	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	503.0	0	SC	0	7.1385	0	34.5592	0	2.247	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	504.0	0	SC	0	7.1323	0	34.5588	0	2.246	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	505.0	0	SC	0	7.1262	0	34.5585	0	2.264	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	506.0	0	SC	0	7.1166	0	34.5582	0	2.280	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	507.0	0	SC	0	7.1083	0	34.5579	0	2.296	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	508.0	0	SC	0	7.1052	0	34.5577	0	2.317	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	509.0	0	SC	0	7.0992	0	34.5575	0	2.319	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	510.0	0	SC	0	7.0894	0	34.5571	0	2.334	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	511.0	0	SC	0	7.0658	0	34.5559	0	2.353	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	512.0	0	SC	0	7.0503	0	34.5555	0	2.373	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	513.0	0	SC	0	7.0403	0	34.5554	0	2.405	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	514.0	0	SC	0	7.0355	0	34.5551	0	2.462	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	515.0	0	SC	0	7.0260	0	34.5545	0	2.515	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	516.0	0	SC	0	6.9958	0	34.5535	0	2.562	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	517.0	0	SC	0	6.9704	0	34.5530	0	2.623	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	518.0	0	SC	0	6.9600	0	34.5526	0	2.663	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	519.0	0	SC	0	6.9523	0	34.5523	0	2.703	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	520.0	0	SC	0	6.9460	0	34.5521	0	2.734	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	521.0	0	SC	0	6.9417	0	34.5519	0	2.751	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	522.0	0	SC	0	6.9335	0	34.5516	0	2.785	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	523.0	0	SC	0	6.9260	0	34.5515	0	2.808	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	524.0	0	SC	0	6.9240	0	34.5513	0	2.820	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	525.0	0	SC	0	6.9207	0	34.5511	0	2.827	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	526.0	0	SC	0	6.9159	0	34.5509	0	2.838	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	527.0	0	SC	0	6.9105	0	34.5509	0	2.854	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	528.0	0	SC	0	6.9036	0	34.5505	0	2.879	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	529.0	0	SC	0	6.8988	0	34.5503	0	2.897	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	530.0	0	SC	0	6.8948	0	34.5502	0	2.912	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	531.0	0	SC	0	6.8871	0	34.5500	0	2.922	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	532.0	0	SC	0	6.8866	0	34.5500	0	2.933	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	533.0	0	SC	0	6.8849	0	34.5500	0	2.934	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	534.0	0	SC	0	6.8820	0	34.5497	0	2.926	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	535.0	0	SC	0	6.8762	0	34.5498	0	2.933	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	536.0	0	SC	0	6.8686	0	34.5494	0	2.948	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	537.0	0	SC	0	6.8623	0	34.5493	0	2.943	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	538.0	0	SC	0	6.8556	0	34.5490	0	2.936	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	539.0	0	SC	0	6.8484	0	34.5487	0	2.937	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	540.0	0	SC	0	6.8399	0	34.5484	0	2.933	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	541.0	0	SC	0	6.8269	0	34.5478	0	2.933	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	542.0	0	SC	0	6.8085	0	34.5471	0	2.931	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	543.0	0	SC	0	6.7870	0	34.5462	0	2.928	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	544.0	0	SC	0	6.7768	0	34.5460	0	2.920	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	545.0	0	SC	0	6.7732	0	34.5459	0	2.919	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	546.0	0	SC	0	6.7701	0	34.5459	0	2.921	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	547.0	0	SC	0	6.7674	0	34.5458	0	2.924	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	548.0	0	SC	0	6.7661	0	34.5459	0	2.934	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	549.0	0	SC	0	6.7657	0	34.5460	0	2.932	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	550.0	0	SC	0	6.7656	0	34.5460	0	2.937	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	551.0	0	SC	0	6.7656	0	34.5458	0	2.930	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	552.0	0	SC	0	6.7650	0	34.5459	0	2.939	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	553.0	0	SC	0	6.7618	0	34.5457	0	2.942	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	554.0	0	SC	0	6.7589	0	34.5455	0	2.938	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	555.0	0	SC	0	6.7541	0	34.5453	0	2.952	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	556.0	0	SC	0	6.7473	0	34.5452	0	2.950	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	557.0	0	SC	0	6.7449	0	34.5450	0	2.944	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	558.0	0	SC	0	6.7407	0	34.5447	0	2.953	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	559.0	0	SC	0	6.7370	0	34.5447	0	2.959	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	560.0	0	SC	0	6.7346	0	34.5446	0	2.943	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	561.0	0	SC	0	6.7333	0	34.5445	0	2.953	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	562.0	0	SC	0	6.7315	0	34.5445	0	2.951	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	563.0	0	SC	0	6.7277	0	34.5443	0	2.948	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	564.0	0	SC	0	6.7208	0	34.5441	0	2.940	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	565.0	0	SC	0	6.7188	0	34.5441	0	2.954	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	566.0	0	SC	0	6.7179	0	34.5440	0	2.952	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	567.0	0	SC	0	6.7168	0	34.5439	0	2.949	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	568.0	0	SC	0	6.7167	0	34.5440	0	2.943	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	569.0	0	SC	0	6.7125	0	34.5438	0	2.945	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	570.0	0	SC	0	6.7085	0	34.5436	0	2.944	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	571.0	0	SC	0	6.7052	0	34.5435	0	2.949	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	572.0	0	SC	0	6.7022	0	34.5432	0	2.947	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	573.0	0	SC	0	6.6992	0	34.5433	0	2.948	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	574.0	0	SC	0	6.6960	0	34.5430	0	2.953	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	575.0	0	SC	0	6.6884	0	34.5427	0	2.956	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	576.0	0	SC	0	6.6828	0	34.5426	0	2.952	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	577.0	0	SC	0	6.6808	0	34.5424	0	2.955	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	578.0	0	SC	0	6.6784	0	34.5423	0	2.964	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	579.0	0	SC	0	6.6777	0	34.5422	0	2.963	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	580.0	0	SC	0	6.6771	0	34.5423	0	2.966	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	581.0	0	SC	0	6.6753	0	34.5423	0	2.972	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	582.0	0	SC	0	6.6720	0	34.5422	0	2.968	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	583.0	0	SC	0	6.6703	0	34.5421	0	2.969	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	584.0	0	SC	0	6.6684	0	34.5420	0	2.972	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	585.0	0	SC	0	6.6682	0	34.5419	0	2.973	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	586.0	0	SC	0	6.6678	0	34.5420	0	2.969	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	587.0	0	SC	0	6.6647	0	34.5417	0	2.973	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	588.0	0	SC	0	6.6631	0	34.5418	0	2.981	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	589.0	0	SC	0	6.6628	0	34.5417	0	2.971	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	590.0	0	SC	0	6.6624	0	34.5418	0	2.969	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	591.0	0	SC	0	6.6621	0	34.5417	0	2.976	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	592.0	0	SC	0	6.6601	0	34.5417	0	2.974	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	593.0	0	SC	0	6.6589	0	34.5417	0	2.974	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	594.0	0	SC	0	6.6586	0	34.5416	0	2.970	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	595.0	0	SC	0	6.6573	0	34.5416	0	2.972	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	596.0	0	SC	0	6.6568	0	34.5415	0	2.970	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	597.0	0	SC	0	6.6558	0	34.5413	0	2.968	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	598.0	0	SC	0	6.6551	0	34.5414	0	2.972	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	599.0	0	SC	0	6.6539	0	34.5414	0	2.976	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	600.0	0	SC	0	6.6530	0	34.5413	0	2.977	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	601.0	0	SC	0	6.6507	0	34.5411	0	2.979	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	602.0	0	SC	0	6.6465	0	34.5411	0	2.981	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	603.0	0	SC	0	6.6464	0	34.5411	0	2.979	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	604.0	0	SC	0	6.6433	0	34.5411	0	2.978	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	605.0	0	SC	0	6.6393	0	34.5411	0	2.970	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	606.0	0	SC	0	6.6346	0	34.5409	0	2.961	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	607.0	0	SC	0	6.6280	0	34.5409	0	2.957	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	608.0	0	SC	0	6.6211	0	34.5407	0	2.947	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	609.0	0	SC	0	6.6119	0	34.5409	0	2.944	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	610.0	0	SC	0	6.6045	0	34.5405	0	2.932	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	611.0	0	SC	0	6.5829	0	34.5402	0	2.928	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	612.0	0	SC	0	6.5654	0	34.5401	0	2.922	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	613.0	0	SC	0	6.5553	0	34.5401	0	2.904	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	614.0	0	SC	0	6.5410	0	34.5398	0	2.888	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	615.0	0	SC	0	6.4836	0	34.5387	0	2.879	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	616.0	0	SC	0	6.4104	0	34.5386	0	2.861	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	617.0	0	SC	0	6.3876	0	34.5382	0	2.839	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	618.0	0	SC	0	6.3858	0	34.5381	0	2.839	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	619.0	0	SC	0	6.3854	0	34.5382	0	2.840	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	620.0	0	SC	0	6.3853	0	34.5384	0	2.822	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	621.0	0	SC	0	6.3854	0	34.5384	0	2.821	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	622.0	0	SC	0	6.3854	0	34.5386	0	2.832	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	623.0	0	SC	0	6.3853	0	34.5387	0	2.836	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	624.0	0	SC	0	6.3853	0	34.5389	0	2.829	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	625.0	0	SC	0	6.3854	0	34.5390	0	2.820	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	626.0	0	SC	0	6.3857	0	34.5391	0	2.815	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	627.0	0	SC	0	6.3860	0	34.5392	0	2.824	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	628.0	0	SC	0	6.3861	0	34.5394	0	2.827	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	629.0	0	SC	0	6.3865	0	34.5393	0	2.827	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	630.0	0	SC	0	6.3867	0	34.5394	0	2.819	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	631.0	0	SC	0	6.3870	0	34.5394	0	2.814	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	632.0	0	SC	0	6.3871	0	34.5394	0	2.819	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	633.0	0	SC	0	6.3843	0	34.5394	0	2.812	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	634.0	0	SC	0	6.3788	0	34.5392	0	2.803	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	635.0	0	SC	0	6.3721	0	34.5389	0	2.813	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	636.0	0	SC	0	6.3616	0	34.5385	0	2.816	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	637.0	0	SC	0	6.3462	0	34.5375	0	2.817	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	638.0	0	SC	0	6.3063	0	34.5357	0	2.832	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	639.0	0	SC	0	6.2822	0	34.5354	0	2.841	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	640.0	0	SC	0	6.2804	0	34.5355	0	2.839	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	641.0	0	SC	0	6.2811	0	34.5358	0	2.818	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	642.0	0	SC	0	6.2816	0	34.5363	0	2.797	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	643.0	0	SC	0	6.2781	0	34.5363	0	2.780	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	644.0	0	SC	0	6.2678	0	34.5357	0	2.775	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	645.0	0	SC	0	6.2541	0	34.5351	0	2.771	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	646.0	0	SC	0	6.2473	0	34.5351	0	2.763	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	647.0	0	SC	0	6.2455	0	34.5353	0	2.759	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	648.0	0	SC	0	6.2454	0	34.5355	0	2.765	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	649.0	0	SC	0	6.2447	0	34.5354	0	2.762	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	650.0	0	SC	0	6.2436	0	34.5356	0	2.751	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	651.0	0	SC	0	6.2422	0	34.5357	0	2.749	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	652.0	0	SC	0	6.2376	0	34.5360	0	2.738	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	653.0	0	SC	0	6.2339	0	34.5368	0	2.721	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	654.0	0	SC	0	6.2310	0	34.5367	0	2.717	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	655.0	0	SC	0	6.2303	0	34.5365	0	2.719	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	656.0	0	SC	0	6.2273	0	34.5360	0	2.716	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	657.0	0	SC	0	6.2229	0	34.5357	0	2.725	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	658.0	0	SC	0	6.2209	0	34.5351	0	2.730	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	659.0	0	SC	0	6.2111	0	34.5338	0	2.750	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	660.0	0	SC	0	6.1980	0	34.5327	0	2.777	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	661.0	0	SC	0	6.1894	0	34.5320	0	2.793	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	662.0	0	SC	0	6.1832	0	34.5315	0	2.810	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	663.0	0	SC	0	6.1742	0	34.5305	0	2.833	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	664.0	0	SC	0	6.1666	0	34.5298	0	2.847	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	665.0	0	SC	0	6.1618	0	34.5296	0	2.869	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	666.0	0	SC	0	6.1587	0	34.5295	0	2.874	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	667.0	0	SC	0	6.1525	0	34.5291	0	2.875	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	668.0	0	SC	0	6.1434	0	34.5291	0	2.874	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	669.0	0	SC	0	6.1404	0	34.5292	0	2.875	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	670.0	0	SC	0	6.1410	0	34.5296	0	2.869	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	671.0	0	SC	0	6.1426	0	34.5300	0	2.863	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	672.0	0	SC	0	6.1449	0	34.5305	0	2.846	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	673.0	0	SC	0	6.1467	0	34.5309	0	2.840	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	674.0	0	SC	0	6.1471	0	34.5309	0	2.832	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	675.0	0	SC	0	6.1482	0	34.5311	0	2.825	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	676.0	0	SC	0	6.1492	0	34.5314	0	2.824	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	677.0	0	SC	0	6.1492	0	34.5316	0	2.814	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	678.0	0	SC	0	6.1435	0	34.5310	0	2.812	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	679.0	0	SC	0	6.1283	0	34.5299	0	2.817	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	680.0	0	SC	0	6.1209	0	34.5296	0	2.828	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	681.0	0	SC	0	6.1174	0	34.5297	0	2.829	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	682.0	0	SC	0	6.1149	0	34.5295	0	2.830	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	683.0	0	SC	0	6.1031	0	34.5292	0	2.835	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	684.0	0	SC	0	6.0785	0	34.5285	0	2.833	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	685.0	0	SC	0	6.0652	0	34.5289	0	2.819	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	686.0	0	SC	0	6.0651	0	34.5293	0	2.810	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	687.0	0	SC	0	6.0625	0	34.5298	0	2.799	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	688.0	0	SC	0	6.0538	0	34.5303	0	2.782	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	689.0	0	SC	0	6.0428	0	34.5306	0	2.766	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	690.0	0	SC	0	6.0267	0	34.5309	0	2.758	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	691.0	0	SC	0	6.0090	0	34.5299	0	2.770	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	692.0	0	SC	0	5.9870	0	34.5287	0	2.794	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	693.0	0	SC	0	5.9754	0	34.5282	0	2.815	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	694.0	0	SC	0	5.9704	0	34.5279	0	2.814	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	695.0	0	SC	0	5.9633	0	34.5283	0	2.805	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	696.0	0	SC	0	5.9592	0	34.5290	0	2.789	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	697.0	0	SC	0	5.9514	0	34.5289	0	2.780	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	698.0	0	SC	0	5.9459	0	34.5286	0	2.776	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	699.0	0	SC	0	5.9453	0	34.5287	0	2.772	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	700.0	0	SC	0	5.9441	0	34.5290	0	2.763	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	701.0	0	SC	0	5.9413	0	34.5297	0	2.752	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	702.0	0	SC	0	5.9368	0	34.5299	0	2.740	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	703.0	0	SC	0	5.9347	0	34.5298	0	2.727	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	704.0	0	SC	0	5.9312	0	34.5298	0	2.725	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	705.0	0	SC	0	5.9251	0	34.5295	0	2.729	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	706.0	0	SC	0	5.9144	0	34.5292	0	2.732	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	707.0	0	SC	0	5.9029	0	34.5289	0	2.731	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	708.0	0	SC	0	5.8885	0	34.5297	0	2.712	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	709.0	0	SC	0	5.8787	0	34.5302	0	2.695	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	710.0	0	SC	0	5.8720	0	34.5304	0	2.678	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	711.0	0	SC	0	5.8677	0	34.5303	0	2.669	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	712.0	0	SC	0	5.8635	0	34.5304	0	2.649	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	713.0	0	SC	0	5.8654	0	34.5318	0	2.603	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	714.0	0	SC	0	5.8596	0	34.5329	0	2.547	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	715.0	0	SC	0	5.8580	0	34.5335	0	2.493	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	716.0	0	SC	0	5.8541	0	34.5339	0	2.453	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	717.0	0	SC	0	5.8501	0	34.5340	0	2.427	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	718.0	0	SC	0	5.8456	0	34.5343	0	2.397	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	719.0	0	SC	0	5.8404	0	34.5351	0	2.358	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	720.0	0	SC	0	5.8298	0	34.5356	0	2.324	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	721.0	0	SC	0	5.8251	0	34.5357	0	2.304	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	722.0	0	SC	0	5.8183	0	34.5358	0	2.296	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	723.0	0	SC	0	5.8157	0	34.5360	0	2.286	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	724.0	0	SC	0	5.8088	0	34.5360	0	2.274	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	725.0	0	SC	0	5.8046	0	34.5361	0	2.274	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	726.0	0	SC	0	5.8024	0	34.5361	0	2.276	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	727.0	0	SC	0	5.7960	0	34.5360	0	2.274	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	728.0	0	SC	0	5.7888	0	34.5363	0	2.259	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	729.0	0	SC	0	5.7709	0	34.5363	0	2.256	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	730.0	0	SC	0	5.7505	0	34.5365	0	2.260	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	731.0	0	SC	0	5.7432	0	34.5367	0	2.257	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	732.0	0	SC	0	5.7425	0	34.5369	0	2.245	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	733.0	0	SC	0	5.7416	0	34.5369	0	2.240	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	734.0	0	SC	0	5.7355	0	34.5366	0	2.241	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	735.0	0	SC	0	5.7158	0	34.5369	0	2.249	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	736.0	0	SC	0	5.6970	0	34.5364	0	2.264	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	737.0	0	SC	0	5.6772	0	34.5359	0	2.291	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	738.0	0	SC	0	5.6736	0	34.5356	0	2.313	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	739.0	0	SC	0	5.6708	0	34.5354	0	2.330	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	740.0	0	SC	0	5.6688	0	34.5354	0	2.336	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	741.0	0	SC	0	5.6683	0	34.5353	0	2.343	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	742.0	0	SC	0	5.6664	0	34.5353	0	2.346	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	743.0	0	SC	0	5.6647	0	34.5353	0	2.348	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	744.0	0	SC	0	5.6630	0	34.5351	0	2.351	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	745.0	0	SC	0	5.6614	0	34.5349	0	2.364	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	746.0	0	SC	0	5.6590	0	34.5348	0	2.376	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	747.0	0	SC	0	5.6568	0	34.5346	0	2.379	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	748.0	0	SC	0	5.6552	0	34.5344	0	2.390	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	749.0	0	SC	0	5.6527	0	34.5338	0	2.406	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	750.0	0	SC	0	5.6218	0	34.5304	0	2.466	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	751.0	0	SC	0	5.5941	0	34.5285	0	2.537	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	752.0	0	SC	0	5.5728	0	34.5266	0	2.591	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	753.0	0	SC	0	5.5588	0	34.5260	0	2.638	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	754.0	0	SC	0	5.5493	0	34.5253	0	2.675	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	755.0	0	SC	0	5.5453	0	34.5251	0	2.696	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	756.0	0	SC	0	5.5436	0	34.5252	0	2.704	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	757.0	0	SC	0	5.5409	0	34.5250	0	2.715	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	758.0	0	SC	0	5.5292	0	34.5251	0	2.724	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	759.0	0	SC	0	5.5097	0	34.5251	0	2.719	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	760.0	0	SC	0	5.4914	0	34.5253	0	2.718	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	761.0	0	SC	0	5.4618	0	34.5256	0	2.718	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	762.0	0	SC	0	5.4317	0	34.5261	0	2.715	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	763.0	0	SC	0	5.4032	0	34.5263	0	2.707	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	764.0	0	SC	0	5.3794	0	34.5267	0	2.693	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	765.0	0	SC	0	5.3676	0	34.5270	0	2.691	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	766.0	0	SC	0	5.3668	0	34.5271	0	2.691	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	767.0	0	SC	0	5.3655	0	34.5272	0	2.689	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	768.0	0	SC	0	5.3648	0	34.5272	0	2.690	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	769.0	0	SC	0	5.3644	0	34.5273	0	2.691	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	770.0	0	SC	0	5.3627	0	34.5276	0	2.694	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	771.0	0	SC	0	5.3603	0	34.5276	0	2.698	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	772.0	0	SC	0	5.3557	0	34.5277	0	2.695	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	773.0	0	SC	0	5.3459	0	34.5276	0	2.686	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	774.0	0	SC	0	5.3353	0	34.5280	0	2.688	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	775.0	0	SC	0	5.3111	0	34.5280	0	2.676	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	776.0	0	SC	0	5.2322	0	34.5300	0	2.654	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	777.0	0	SC	0	5.2019	0	34.5311	0	2.620	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	778.0	0	SC	0	5.1741	0	34.5329	0	2.587	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	779.0	0	SC	0	5.1677	0	34.5331	0	2.569	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	780.0	0	SC	0	5.1537	0	34.5331	0	2.551	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	781.0	0	SC	0	5.1330	0	34.5334	0	2.535	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	782.0	0	SC	0	5.1185	0	34.5334	0	2.533	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	783.0	0	SC	0	5.0971	0	34.5333	0	2.543	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	784.0	0	SC	0	5.0826	0	34.5336	0	2.539	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	785.0	0	SC	0	5.0725	0	34.5338	0	2.538	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	786.0	0	SC	0	5.0640	0	34.5337	0	2.550	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	787.0	0	SC	0	5.0553	0	34.5338	0	2.555	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	788.0	0	SC	0	5.0494	0	34.5336	0	2.554	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	789.0	0	SC	0	5.0451	0	34.5339	0	2.556	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	790.0	0	SC	0	5.0402	0	34.5341	0	2.562	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	791.0	0	SC	0	5.0333	0	34.5344	0	2.565	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	792.0	0	SC	0	5.0274	0	34.5345	0	2.561	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	793.0	0	SC	0	5.0249	0	34.5346	0	2.555	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	794.0	0	SC	0	5.0237	0	34.5347	0	2.556	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	795.0	0	SC	0	5.0221	0	34.5348	0	2.552	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	796.0	0	SC	0	5.0164	0	34.5351	0	2.555	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	797.0	0	SC	0	5.0095	0	34.5351	0	2.557	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	798.0	0	SC	0	5.0009	0	34.5351	0	2.559	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	799.0	0	SC	0	4.9944	0	34.5350	0	2.559	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	800.0	0	SC	0	4.9927	0	34.5350	0	2.559	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	801.0	0	SC	0	4.9897	0	34.5348	0	2.562	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	802.0	0	SC	0	4.9879	0	34.5347	0	2.563	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	803.0	0	SC	0	4.9881	0	34.5351	0	2.561	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	804.0	0	SC	0	4.9884	0	34.5355	0	2.555	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	805.0	0	SC	0	4.9870	0	34.5353	0	2.559	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	806.0	0	SC	0	4.9862	0	34.5354	0	2.560	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	807.0	0	SC	0	4.9851	0	34.5355	0	2.557	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	808.0	0	SC	0	4.9838	0	34.5354	0	2.558	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	809.0	0	SC	0	4.9834	0	34.5356	0	2.557	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	810.0	0	SC	0	4.9834	0	34.5356	0	2.552	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	811.0	0	SC	0	4.9834	0	34.5355	0	2.555	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	812.0	0	SC	0	4.9837	0	34.5355	0	2.556	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	813.0	0	SC	0	4.9844	0	34.5357	0	2.547	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	814.0	0	SC	0	4.9845	0	34.5358	0	2.549	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	815.0	0	SC	0	4.9845	0	34.5357	0	2.552	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	816.0	0	SC	0	4.9845	0	34.5358	0	2.546	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	817.0	0	SC	0	4.9845	0	34.5357	0	2.541	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	818.0	0	SC	0	4.9845	0	34.5357	0	2.549	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	819.0	0	SC	0	4.9845	0	34.5358	0	2.539	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	820.0	0	SC	0	4.9847	0	34.5358	0	2.544	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	821.0	0	SC	0	4.9850	0	34.5356	0	2.541	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	822.0	0	SC	0	4.9851	0	34.5355	0	2.538	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	823.0	0	SC	0	4.9851	0	34.5357	0	2.543	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	824.0	0	SC	0	4.9854	0	34.5359	0	2.544	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	825.0	0	SC	0	4.9858	0	34.5360	0	2.541	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	826.0	0	SC	0	4.9859	0	34.5362	0	2.531	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	827.0	0	SC	0	4.9856	0	34.5362	0	2.525	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	828.0	0	SC	0	4.9869	0	34.5367	0	2.519	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	829.0	0	SC	0	4.9900	0	34.5373	0	2.507	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	830.0	0	SC	0	4.9918	0	34.5381	0	2.496	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	831.0	0	SC	0	4.9968	0	34.5394	0	2.464	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	832.0	0	SC	0	5.0035	0	34.5419	0	2.411	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	833.0	0	SC	0	5.0022	0	34.5428	0	2.357	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	834.0	0	SC	0	4.9831	0	34.5433	0	2.313	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	835.0	0	SC	0	4.9675	0	34.5432	0	2.293	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	836.0	0	SC	0	4.9530	0	34.5428	0	2.294	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	837.0	0	SC	0	4.9420	0	34.5426	0	2.295	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	838.0	0	SC	0	4.9295	0	34.5424	0	2.302	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	839.0	0	SC	0	4.9190	0	34.5421	0	2.319	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	840.0	0	SC	0	4.9133	0	34.5416	0	2.335	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	841.0	0	SC	0	4.9109	0	34.5415	0	2.339	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	842.0	0	SC	0	4.9080	0	34.5414	0	2.343	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	843.0	0	SC	0	4.9049	0	34.5413	0	2.353	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	844.0	0	SC	0	4.9041	0	34.5416	0	2.354	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	845.0	0	SC	0	4.8993	0	34.5416	0	2.355	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	846.0	0	SC	0	4.8888	0	34.5416	0	2.360	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	847.0	0	SC	0	4.8749	0	34.5413	0	2.370	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	848.0	0	SC	0	4.8621	0	34.5415	0	2.384	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	849.0	0	SC	0	4.8547	0	34.5419	0	2.387	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	850.0	0	SC	0	4.8522	0	34.5426	0	2.376	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	851.0	0	SC	0	4.8494	0	34.5431	0	2.364	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	852.0	0	SC	0	4.8435	0	34.5435	0	2.362	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	853.0	0	SC	0	4.8433	0	34.5440	0	2.354	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	854.0	0	SC	0	4.8428	0	34.5440	0	2.347	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	855.0	0	SC	0	4.8432	0	34.5446	0	2.339	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	856.0	0	SC	0	4.8420	0	34.5449	0	2.334	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	857.0	0	SC	0	4.8420	0	34.5452	0	2.324	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	858.0	0	SC	0	4.8424	0	34.5454	0	2.316	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	859.0	0	SC	0	4.8426	0	34.5458	0	2.308	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	860.0	0	SC	0	4.8396	0	34.5457	0	2.301	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	861.0	0	SC	0	4.8348	0	34.5459	0	2.297	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	862.0	0	SC	0	4.8328	0	34.5462	0	2.298	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	863.0	0	SC	0	4.8283	0	34.5464	0	2.292	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	864.0	0	SC	0	4.8211	0	34.5468	0	2.286	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	865.0	0	SC	0	4.8109	0	34.5472	0	2.275	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	866.0	0	SC	0	4.8022	0	34.5473	0	2.271	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	867.0	0	SC	0	4.7980	0	34.5476	0	2.264	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	868.0	0	SC	0	4.7957	0	34.5475	0	2.261	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	869.0	0	SC	0	4.7940	0	34.5475	0	2.262	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	870.0	0	SC	0	4.7934	0	34.5475	0	2.266	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	871.0	0	SC	0	4.7926	0	34.5477	0	2.263	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	872.0	0	SC	0	4.7923	0	34.5476	0	2.259	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	873.0	0	SC	0	4.7918	0	34.5477	0	2.259	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	874.0	0	SC	0	4.7914	0	34.5478	0	2.257	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	875.0	0	SC	0	4.7914	0	34.5478	0	2.257	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	876.0	0	SC	0	4.7913	0	34.5478	0	2.253	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	877.0	0	SC	0	4.7914	0	34.5478	0	2.258	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	878.0	0	SC	0	4.7914	0	34.5478	0	2.256	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	879.0	0	SC	0	4.7915	0	34.5477	0	2.254	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	880.0	0	SC	0	4.7914	0	34.5479	0	2.252	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	881.0	0	SC	0	4.7913	0	34.5479	0	2.256	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	882.0	0	SC	0	4.7907	0	34.5478	0	2.255	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	883.0	0	SC	0	4.7897	0	34.5477	0	2.254	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	884.0	0	SC	0	4.7869	0	34.5475	0	2.252	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	885.0	0	SC	0	4.7760	0	34.5477	0	2.257	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	886.0	0	SC	0	4.7655	0	34.5479	0	2.261	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	887.0	0	SC	0	4.7587	0	34.5483	0	2.260	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	888.0	0	SC	0	4.7560	0	34.5484	0	2.256	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	889.0	0	SC	0	4.7532	0	34.5486	0	2.260	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	890.0	0	SC	0	4.7501	0	34.5488	0	2.258	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	891.0	0	SC	0	4.7477	0	34.5491	0	2.253	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	892.0	0	SC	0	4.7438	0	34.5493	0	2.256	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	893.0	0	SC	0	4.7345	0	34.5499	0	2.253	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	894.0	0	SC	0	4.7311	0	34.5506	0	2.246	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	895.0	0	SC	0	4.7291	0	34.5506	0	2.241	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	896.0	0	SC	0	4.7274	0	34.5507	0	2.238	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	897.0	0	SC	0	4.7264	0	34.5506	0	2.235	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	898.0	0	SC	0	4.7240	0	34.5504	0	2.233	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	899.0	0	SC	0	4.7082	0	34.5502	0	2.231	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	900.0	0	SC	0	4.6959	0	34.5517	0	2.228	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	901.0	0	SC	0	4.6914	0	34.5518	0	2.224	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	902.0	0	SC	0	4.6879	0	34.5519	0	2.222	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	903.0	0	SC	0	4.6846	0	34.5517	0	2.222	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	904.0	0	SC	0	4.6799	0	34.5517	0	2.222	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	905.0	0	SC	0	4.6728	0	34.5512	0	2.227	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	906.0	0	SC	0	4.6643	0	34.5509	0	2.229	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	907.0	0	SC	0	4.6536	0	34.5504	0	2.230	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	908.0	0	SC	0	4.6501	0	34.5506	0	2.231	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	909.0	0	SC	0	4.6484	0	34.5508	0	2.232	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	910.0	0	SC	0	4.6446	0	34.5510	0	2.231	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	911.0	0	SC	0	4.6413	0	34.5509	0	2.226	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	912.0	0	SC	0	4.6412	0	34.5509	0	2.227	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	913.0	0	SC	0	4.6412	0	34.5518	0	2.229	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	914.0	0	SC	0	4.6397	0	34.5532	0	2.222	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	915.0	0	SC	0	4.6339	0	34.5532	0	2.218	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	916.0	0	SC	0	4.6298	0	34.5530	0	2.214	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	917.0	0	SC	0	4.6269	0	34.5529	0	2.216	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	918.0	0	SC	0	4.6265	0	34.5532	0	2.218	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	919.0	0	SC	0	4.6260	0	34.5532	0	2.215	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	920.0	0	SC	0	4.6248	0	34.5534	0	2.214	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	921.0	0	SC	0	4.6239	0	34.5533	0	2.215	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	922.0	0	SC	0	4.6233	0	34.5532	0	2.217	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	923.0	0	SC	0	4.6197	0	34.5529	0	2.219	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	924.0	0	SC	0	4.6128	0	34.5525	0	2.220	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	925.0	0	SC	0	4.6062	0	34.5524	0	2.221	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	926.0	0	SC	0	4.6050	0	34.5522	0	2.222	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	927.0	0	SC	0	4.6028	0	34.5521	0	2.223	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	928.0	0	SC	0	4.6004	0	34.5521	0	2.227	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	929.0	0	SC	0	4.5995	0	34.5521	0	2.232	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	930.0	0	SC	0	4.5985	0	34.5522	0	2.229	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	931.0	0	SC	0	4.5975	0	34.5520	0	2.221	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	932.0	0	SC	0	4.5962	0	34.5520	0	2.227	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	933.0	0	SC	0	4.5955	0	34.5520	0	2.228	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	934.0	0	SC	0	4.5951	0	34.5521	0	2.228	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	935.0	0	SC	0	4.5950	0	34.5520	0	2.228	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	936.0	0	SC	0	4.5937	0	34.5521	0	2.221	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	937.0	0	SC	0	4.5914	0	34.5524	0	2.220	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	938.0	0	SC	0	4.5899	0	34.5527	0	2.212	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	939.0	0	SC	0	4.5898	0	34.5529	0	2.210	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	940.0	0	SC	0	4.5890	0	34.5529	0	2.208	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	941.0	0	SC	0	4.5877	0	34.5530	0	2.203	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	942.0	0	SC	0	4.5840	0	34.5532	0	2.190	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	943.0	0	SC	0	4.5800	0	34.5534	0	2.190	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	944.0	0	SC	0	4.5765	0	34.5537	0	2.199	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	945.0	0	SC	0	4.5747	0	34.5543	0	2.192	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	946.0	0	SC	0	4.5724	0	34.5544	0	2.192	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	947.0	0	SC	0	4.5673	0	34.5544	0	2.188	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	948.0	0	SC	0	4.5618	0	34.5542	0	2.181	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	949.0	0	SC	0	4.5594	0	34.5544	0	2.179	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	950.0	0	SC	0	4.5595	0	34.5545	0	2.182	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	951.0	0	SC	0	4.5598	0	34.5546	0	2.185	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	952.0	0	SC	0	4.5597	0	34.5549	0	2.183	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	953.0	0	SC	0	4.5579	0	34.5550	0	2.176	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	954.0	0	SC	0	4.5554	0	34.5550	0	2.180	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	955.0	0	SC	0	4.5515	0	34.5551	0	2.179	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	956.0	0	SC	0	4.5481	0	34.5552	0	2.176	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	957.0	0	SC	0	4.5444	0	34.5552	0	2.176	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	958.0	0	SC	0	4.5430	0	34.5552	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	959.0	0	SC	0	4.5420	0	34.5552	0	2.173	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	960.0	0	SC	0	4.5391	0	34.5553	0	2.177	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	961.0	0	SC	0	4.5358	0	34.5555	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	962.0	0	SC	0	4.5332	0	34.5558	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	963.0	0	SC	0	4.5294	0	34.5560	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	964.0	0	SC	0	4.5201	0	34.5557	0	2.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	965.0	0	SC	0	4.5118	0	34.5560	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	966.0	0	SC	0	4.5089	0	34.5562	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	967.0	0	SC	0	4.5063	0	34.5565	0	2.164	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	968.0	0	SC	0	4.5037	0	34.5564	0	2.163	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	969.0	0	SC	0	4.4991	0	34.5564	0	2.162	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	970.0	0	SC	0	4.4967	0	34.5565	0	2.156	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	971.0	0	SC	0	4.4945	0	34.5565	0	2.159	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	972.0	0	SC	0	4.4936	0	34.5569	0	2.162	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	973.0	0	SC	0	4.4896	0	34.5566	0	2.163	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	974.0	0	SC	0	4.4796	0	34.5560	0	2.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	975.0	0	SC	0	4.4750	0	34.5558	0	2.166	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	976.0	0	SC	0	4.4735	0	34.5557	0	2.166	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	977.0	0	SC	0	4.4706	0	34.5557	0	2.167	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	978.0	0	SC	0	4.4653	0	34.5559	0	2.168	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	979.0	0	SC	0	4.4580	0	34.5559	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	980.0	0	SC	0	4.4562	0	34.5560	0	2.174	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	981.0	0	SC	0	4.4556	0	34.5559	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	982.0	0	SC	0	4.4537	0	34.5559	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	983.0	0	SC	0	4.4506	0	34.5561	0	2.173	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	984.0	0	SC	0	4.4500	0	34.5561	0	2.173	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	985.0	0	SC	0	4.4495	0	34.5563	0	2.174	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	986.0	0	SC	0	4.4491	0	34.5563	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	987.0	0	SC	0	4.4485	0	34.5562	0	2.168	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	988.0	0	SC	0	4.4483	0	34.5562	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	989.0	0	SC	0	4.4480	0	34.5562	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	990.0	0	SC	0	4.4474	0	34.5563	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	991.0	0	SC	0	4.4470	0	34.5564	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	992.0	0	SC	0	4.4467	0	34.5563	0	2.166	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	993.0	0	SC	0	4.4445	0	34.5564	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	994.0	0	SC	0	4.4351	0	34.5567	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	995.0	0	SC	0	4.4263	0	34.5566	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	996.0	0	SC	0	4.4110	0	34.5571	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	997.0	0	SC	0	4.4050	0	34.5571	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	998.0	0	SC	0	4.4024	0	34.5573	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	999.0	0	SC	0	4.4015	0	34.5574	0	2.173	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1000.0	0	SC	0	4.4008	0	34.5574	0	2.167	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1001.0	0	SC	0	4.4009	0	34.5574	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1002.0	0	SC	0	4.4008	0	34.5574	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1003.0	0	SC	0	4.3988	0	34.5575	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1004.0	0	SC	0	4.3962	0	34.5575	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1005.0	0	SC	0	4.3953	0	34.5575	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1006.0	0	SC	0	4.3948	0	34.5575	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1007.0	0	SC	0	4.3937	0	34.5575	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1008.0	0	SC	0	4.3873	0	34.5575	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1009.0	0	SC	0	4.3840	0	34.5573	0	2.166	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1010.0	0	SC	0	4.3825	0	34.5574	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1011.0	0	SC	0	4.3787	0	34.5577	0	2.173	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1012.0	0	SC	0	4.3762	0	34.5577	0	2.170	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1013.0	0	SC	0	4.3758	0	34.5575	0	2.168	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1014.0	0	SC	0	4.3749	0	34.5575	0	2.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1015.0	0	SC	0	4.3721	0	34.5577	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1016.0	0	SC	0	4.3691	0	34.5576	0	2.171	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1017.0	0	SC	0	4.3659	0	34.5575	0	2.172	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1018.0	0	SC	0	4.3632	0	34.5579	0	2.166	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1019.0	0	SC	0	4.3625	0	34.5580	0	2.168	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1020.0	0	SC	0	4.3626	0	34.5581	0	2.169	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1021.0	0	SC	0	4.3625	0	34.5581	0	2.164	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1022.0	0	SC	0	4.3609	0	34.5580	0	2.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1023.0	0	SC	0	4.3599	0	34.5581	0	2.166	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1024.0	0	SC	0	4.3593	0	34.5584	0	2.167	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1025.0	0	SC	0	4.3573	0	34.5587	0	2.166	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1026.0	0	SC	0	4.3558	0	34.5587	0	2.162	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1027.0	0	SC	0	4.3555	0	34.5587	0	2.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1028.0	0	SC	0	4.3549	0	34.5589	0	2.164	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1029.0	0	SC	0	4.3510	0	34.5589	0	2.162	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1030.0	0	SC	0	4.3454	0	34.5592	0	2.163	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1031.0	0	SC	0	4.3414	0	34.5594	0	2.165	0
JNSR___2001695	002	C	09/30/2001	03:26	138.0372	2.0578	0	1032.0	0	SC	0	4.3373	0	34.5595	0	2.167	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	3.0	0	SC	0	29.7693	0	34.0583	0	4.107	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	4.0	0	SC	0	29.7585	0	34.0599	0	4.119	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	5.0	0	SC	0	29.7539	0	34.0593	0	4.116	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	6.0	0	SC	0	29.6738	0	34.0597	0	4.156	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	7.0	0	SC	0	29.6630	0	34.0627	0	4.141	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	8.0	0	SC	0	29.6636	0	34.0660	0	4.159	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	9.0	0	SC	0	29.6629	0	34.0675	0	4.138	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	10.0	0	SC	0	29.6601	0	34.0685	0	4.105	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	11.0	0	SC	0	29.6560	0	34.0707	0	4.119	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	12.0	0	SC	0	29.6500	0	34.0707	0	4.159	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	13.0	0	SC	0	29.6454	0	34.0706	0	4.158	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	14.0	0	SC	0	29.6337	0	34.0693	0	4.161	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	15.0	0	SC	0	29.6333	0	34.0723	0	4.164	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	16.0	0	SC	0	29.6348	0	34.0758	0	4.159	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	17.0	0	SC	0	29.6285	0	34.0770	0	4.170	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	18.0	0	SC	0	29.6246	0	34.0770	0	4.168	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	19.0	0	SC	0	29.6198	0	34.0776	0	4.181	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	20.0	0	SC	0	29.6188	0	34.0794	0	4.164	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	21.0	0	SC	0	29.6186	0	34.0836	0	4.166	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	22.0	0	SC	0	29.6235	0	34.0903	0	4.193	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	23.0	0	SC	0	29.6283	0	34.0974	0	4.190	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	24.0	0	SC	0	29.6325	0	34.1063	0	4.184	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	25.0	0	SC	0	29.6355	0	34.1169	0	4.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	26.0	0	SC	0	29.6340	0	34.1259	0	4.194	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	27.0	0	SC	0	29.6238	0	34.1331	0	4.197	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	28.0	0	SC	0	29.6166	0	34.1377	0	4.193	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	29.0	0	SC	0	29.5851	0	34.1470	0	4.204	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	30.0	0	SC	0	29.5684	0	34.1512	0	4.202	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	31.0	0	SC	0	29.5556	0	34.1540	0	4.189	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	32.0	0	SC	0	29.5504	0	34.1552	0	4.204	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	33.0	0	SC	0	29.5449	0	34.1563	0	4.216	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	34.0	0	SC	0	29.5297	0	34.1590	0	4.201	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	35.0	0	SC	0	29.5086	0	34.1630	0	4.210	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	36.0	0	SC	0	29.4757	0	34.1708	0	4.224	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	37.0	0	SC	0	29.4304	0	34.1833	0	4.227	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	38.0	0	SC	0	29.3557	0	34.2066	0	4.240	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	39.0	0	SC	0	29.2635	0	34.2374	0	4.246	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	40.0	0	SC	0	29.1740	0	34.2558	0	4.267	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	41.0	0	SC	0	29.1378	0	34.2637	0	4.256	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	42.0	0	SC	0	29.1197	0	34.2687	0	4.249	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	43.0	0	SC	0	29.1115	0	34.2717	0	4.270	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	44.0	0	SC	0	29.0954	0	34.2728	0	4.242	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	45.0	0	SC	0	29.0893	0	34.2779	0	4.252	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	46.0	0	SC	0	29.0434	0	34.2749	0	4.277	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	47.0	0	SC	0	28.9674	0	34.2705	0	4.252	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	48.0	0	SC	0	28.9407	0	34.2704	0	4.253	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	49.0	0	SC	0	28.9193	0	34.2717	0	4.257	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	50.0	0	SC	0	28.9022	0	34.2738	0	4.252	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	51.0	0	SC	0	28.8460	0	34.2733	0	4.236	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	52.0	0	SC	0	28.7480	0	34.2782	0	4.243	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	53.0	0	SC	0	28.7341	0	34.2802	0	4.254	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	54.0	0	SC	0	28.7241	0	34.2811	0	4.255	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	55.0	0	SC	0	28.7174	0	34.2819	0	4.258	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	56.0	0	SC	0	28.7118	0	34.2826	0	4.224	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	57.0	0	SC	0	28.6998	0	34.2835	0	4.242	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	58.0	0	SC	0	28.6821	0	34.2839	0	4.220	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	59.0	0	SC	0	28.6636	0	34.2846	0	4.228	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	60.0	0	SC	0	28.6480	0	34.2857	0	4.244	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	61.0	0	SC	0	28.6325	0	34.2866	0	4.230	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	62.0	0	SC	0	28.6221	0	34.2876	0	4.223	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	63.0	0	SC	0	28.6153	0	34.2898	0	4.216	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	64.0	0	SC	0	28.6077	0	34.2912	0	4.205	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	65.0	0	SC	0	28.5982	0	34.2921	0	4.201	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	66.0	0	SC	0	28.5652	0	34.2927	0	4.211	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	67.0	0	SC	0	28.5253	0	34.2935	0	4.187	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	68.0	0	SC	0	28.4962	0	34.2947	0	4.185	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	69.0	0	SC	0	28.4630	0	34.2952	0	4.184	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	70.0	0	SC	0	28.4087	0	34.2937	0	4.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	71.0	0	SC	0	28.3180	0	34.2889	0	4.194	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	72.0	0	SC	0	28.2752	0	34.2885	0	4.191	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	73.0	0	SC	0	28.2674	0	34.3012	0	4.194	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	74.0	0	SC	0	28.2197	0	34.3102	0	4.179	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	75.0	0	SC	0	28.1360	0	34.3252	0	4.202	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	76.0	0	SC	0	28.0535	0	34.3236	0	4.169	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	77.0	0	SC	0	27.9972	0	34.3119	0	4.153	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	78.0	0	SC	0	27.9422	0	34.3010	0	4.142	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	79.0	0	SC	0	27.8993	0	34.2967	0	4.112	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	80.0	0	SC	0	27.8682	0	34.2971	0	4.081	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	81.0	0	SC	0	27.8347	0	34.2990	0	4.045	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	82.0	0	SC	0	27.7752	0	34.3043	0	4.033	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	83.0	0	SC	0	27.7563	0	34.3279	0	4.015	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	84.0	0	SC	0	27.7322	0	34.3497	0	3.932	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	85.0	0	SC	0	27.6594	0	34.3635	0	3.852	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	86.0	0	SC	0	27.6248	0	34.4772	0	3.891	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	87.0	0	SC	0	27.6365	0	34.5174	0	3.912	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	88.0	0	SC	0	27.6426	0	34.5278	0	3.915	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	89.0	0	SC	0	27.6422	0	34.5332	0	3.897	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	90.0	0	SC	0	27.6391	0	34.5353	0	3.891	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	91.0	0	SC	0	27.6318	0	34.5371	0	3.900	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	92.0	0	SC	0	27.6266	0	34.5407	0	3.917	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	93.0	0	SC	0	27.6133	0	34.5416	0	3.912	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	94.0	0	SC	0	27.6035	0	34.5467	0	3.922	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	95.0	0	SC	0	27.5793	0	34.5540	0	3.901	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	96.0	0	SC	0	27.5030	0	34.5646	0	3.843	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	97.0	0	SC	0	27.3886	0	34.5553	0	3.788	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	98.0	0	SC	0	27.5351	0	34.5638	0	3.816	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	99.0	0	SC	0	27.3805	0	34.5562	0	3.692	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	100.0	0	SC	0	27.2042	0	34.5372	0	3.657	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	101.0	0	SC	0	27.0968	0	34.5463	0	3.639	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	102.0	0	SC	0	27.0415	0	34.5622	0	3.640	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	103.0	0	SC	0	26.9857	0	34.5781	0	3.614	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	104.0	0	SC	0	26.9123	0	34.5959	0	3.551	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	105.0	0	SC	0	26.7336	0	34.6252	0	3.478	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	106.0	0	SC	0	26.6814	0	34.6855	0	3.402	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	107.0	0	SC	0	26.6733	0	34.7299	0	3.372	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	108.0	0	SC	0	26.6317	0	34.7614	0	3.373	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	109.0	0	SC	0	26.6005	0	34.7634	0	3.399	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	110.0	0	SC	0	26.5109	0	34.7641	0	3.349	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	111.0	0	SC	0	26.3382	0	34.7942	0	3.301	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	112.0	0	SC	0	26.1154	0	34.8450	0	3.302	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	113.0	0	SC	0	26.0535	0	34.8561	0	3.244	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	114.0	0	SC	0	25.8066	0	34.8914	0	3.238	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	115.0	0	SC	0	25.5698	0	34.9289	0	3.261	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	116.0	0	SC	0	25.5316	0	34.9422	0	3.238	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	117.0	0	SC	0	25.4706	0	34.9579	0	3.222	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	118.0	0	SC	0	25.4482	0	34.9863	0	3.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	119.0	0	SC	0	25.2729	0	34.9963	0	3.179	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	120.0	0	SC	0	25.1827	0	34.9919	0	3.199	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	121.0	0	SC	0	25.0606	0	34.9909	0	3.215	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	122.0	0	SC	0	25.0673	0	35.0033	0	3.204	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	123.0	0	SC	0	25.0815	0	35.0111	0	3.172	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	124.0	0	SC	0	25.0900	0	35.0276	0	3.185	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	125.0	0	SC	0	25.0020	0	35.0163	0	3.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	126.0	0	SC	0	24.7759	0	34.9966	0	3.186	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	127.0	0	SC	0	24.5858	0	34.9770	0	3.180	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	128.0	0	SC	0	24.4176	0	34.9892	0	3.149	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	129.0	0	SC	0	24.1829	0	34.9756	0	3.161	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	130.0	0	SC	0	24.0293	0	34.9542	0	3.159	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	131.0	0	SC	0	23.8410	0	34.9688	0	3.122	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	132.0	0	SC	0	23.8046	0	35.0045	0	3.121	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	133.0	0	SC	0	23.7685	0	35.0207	0	3.109	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	134.0	0	SC	0	23.6649	0	35.0189	0	3.097	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	135.0	0	SC	0	23.5400	0	35.0097	0	3.104	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	136.0	0	SC	0	23.3626	0	34.9864	0	3.089	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	137.0	0	SC	0	23.0877	0	34.9632	0	3.103	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	138.0	0	SC	0	22.8367	0	34.9527	0	3.122	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	139.0	0	SC	0	22.7471	0	34.9520	0	3.112	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	140.0	0	SC	0	22.6857	0	34.9531	0	3.106	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	141.0	0	SC	0	22.6584	0	34.9546	0	3.123	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	142.0	0	SC	0	22.6508	0	34.9552	0	3.112	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	143.0	0	SC	0	22.6202	0	34.9558	0	3.090	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	144.0	0	SC	0	22.4676	0	34.9505	0	3.015	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	145.0	0	SC	0	21.7513	0	34.9557	0	3.038	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	146.0	0	SC	0	21.5128	0	34.9525	0	3.059	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	147.0	0	SC	0	21.4403	0	34.9451	0	3.047	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	148.0	0	SC	0	21.3037	0	34.9358	0	3.049	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	149.0	0	SC	0	21.2159	0	34.9321	0	3.040	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	150.0	0	SC	0	21.0632	0	34.9189	0	3.072	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	151.0	0	SC	0	20.8523	0	34.9042	0	3.071	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	152.0	0	SC	0	20.6907	0	34.8931	0	3.087	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	153.0	0	SC	0	20.5750	0	34.8818	0	3.059	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	154.0	0	SC	0	20.4282	0	34.8800	0	3.064	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	155.0	0	SC	0	20.3558	0	34.8858	0	3.053	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	156.0	0	SC	0	20.2866	0	34.8957	0	3.068	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	157.0	0	SC	0	20.2467	0	34.8954	0	3.074	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	158.0	0	SC	0	20.2348	0	34.9231	0	3.061	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	159.0	0	SC	0	20.2355	0	34.9788	0	3.057	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	160.0	0	SC	0	19.8151	0	34.9381	0	3.072	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	161.0	0	SC	0	19.6148	0	34.9075	0	3.055	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	162.0	0	SC	0	19.4464	0	34.8823	0	3.060	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	163.0	0	SC	0	19.2077	0	34.8538	0	3.098	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	164.0	0	SC	0	19.1115	0	34.8441	0	3.069	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	165.0	0	SC	0	18.8399	0	34.8169	0	3.082	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	166.0	0	SC	0	18.6435	0	34.8026	0	3.069	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	167.0	0	SC	0	18.5013	0	34.7892	0	3.000	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	168.0	0	SC	0	18.0963	0	34.7576	0	3.008	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	169.0	0	SC	0	17.6654	0	34.7374	0	3.018	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	170.0	0	SC	0	17.5802	0	34.7339	0	3.019	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	171.0	0	SC	0	17.4648	0	34.7274	0	3.038	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	172.0	0	SC	0	17.3978	0	34.7248	0	3.027	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	173.0	0	SC	0	17.2407	0	34.7148	0	3.013	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	174.0	0	SC	0	17.1066	0	34.7101	0	2.965	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	175.0	0	SC	0	16.8974	0	34.6994	0	2.897	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	176.0	0	SC	0	16.5663	0	34.6844	0	2.899	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	177.0	0	SC	0	16.2568	0	34.6702	0	2.930	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	178.0	0	SC	0	16.1402	0	34.6655	0	2.958	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	179.0	0	SC	0	16.0594	0	34.6628	0	2.945	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	180.0	0	SC	0	15.9402	0	34.6611	0	2.979	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	181.0	0	SC	0	15.7672	0	34.6689	0	2.962	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	182.0	0	SC	0	15.4608	0	34.6420	0	2.942	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	183.0	0	SC	0	14.9731	0	34.6239	0	2.914	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	184.0	0	SC	0	14.7299	0	34.6201	0	2.892	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	185.0	0	SC	0	14.6083	0	34.6638	0	2.929	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	186.0	0	SC	0	14.6977	0	34.7040	0	2.976	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	187.0	0	SC	0	14.8324	0	34.7596	0	3.004	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	188.0	0	SC	0	15.0203	0	34.8387	0	3.004	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	189.0	0	SC	0	15.0390	0	34.8474	0	2.999	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	190.0	0	SC	0	15.0597	0	34.8548	0	3.006	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	191.0	0	SC	0	15.1020	0	34.8775	0	3.011	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	192.0	0	SC	0	15.2271	0	34.9389	0	3.001	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	193.0	0	SC	0	15.2319	0	34.9472	0	3.009	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	194.0	0	SC	0	15.2021	0	34.9459	0	3.000	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	195.0	0	SC	0	15.1973	0	34.9467	0	2.971	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	196.0	0	SC	0	15.1010	0	34.9309	0	2.950	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	197.0	0	SC	0	14.9674	0	34.9095	0	2.958	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	198.0	0	SC	0	14.9301	0	34.9013	0	2.938	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	199.0	0	SC	0	14.7770	0	34.8696	0	2.956	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	200.0	0	SC	0	14.7000	0	34.8656	0	2.976	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	201.0	0	SC	0	14.7417	0	34.8886	0	3.012	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	202.0	0	SC	0	14.8047	0	34.9164	0	3.009	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	203.0	0	SC	0	14.8333	0	34.9293	0	2.994	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	204.0	0	SC	0	14.8119	0	34.9295	0	2.990	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	205.0	0	SC	0	14.7503	0	34.9239	0	3.003	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	206.0	0	SC	0	14.7505	0	34.9248	0	2.996	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	207.0	0	SC	0	14.7458	0	34.9258	0	3.015	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	208.0	0	SC	0	14.7650	0	34.9359	0	3.006	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	209.0	0	SC	0	14.7433	0	34.9320	0	2.995	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	210.0	0	SC	0	14.6902	0	34.9196	0	3.001	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	211.0	0	SC	0	14.6851	0	34.9189	0	3.011	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	212.0	0	SC	0	14.7137	0	34.9497	0	3.042	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	213.0	0	SC	0	14.7845	0	35.0119	0	3.059	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	214.0	0	SC	0	14.8044	0	35.0308	0	3.061	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	215.0	0	SC	0	14.6880	0	35.0159	0	3.049	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	216.0	0	SC	0	14.5664	0	35.0029	0	3.036	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	217.0	0	SC	0	14.4671	0	34.9829	0	3.021	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	218.0	0	SC	0	14.4112	0	34.9738	0	3.038	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	219.0	0	SC	0	14.3177	0	34.9649	0	3.073	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	220.0	0	SC	0	14.3660	0	35.0294	0	3.092	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	221.0	0	SC	0	14.3481	0	35.0251	0	3.094	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	222.0	0	SC	0	14.3373	0	35.0241	0	3.119	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	223.0	0	SC	0	14.3248	0	35.0240	0	3.087	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	224.0	0	SC	0	14.3134	0	35.0246	0	3.098	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	225.0	0	SC	0	14.3044	0	35.0239	0	3.095	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	226.0	0	SC	0	14.2824	0	35.0201	0	3.083	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	227.0	0	SC	0	14.2743	0	35.0209	0	3.113	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	228.0	0	SC	0	14.2808	0	35.0302	0	3.121	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	229.0	0	SC	0	14.2975	0	35.0457	0	3.116	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	230.0	0	SC	0	14.2072	0	35.0311	0	3.109	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	231.0	0	SC	0	14.1107	0	35.0202	0	3.160	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	232.0	0	SC	0	14.2023	0	35.0684	0	3.178	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	233.0	0	SC	0	14.2627	0	35.0943	0	3.182	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	234.0	0	SC	0	14.2493	0	35.0930	0	3.201	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	235.0	0	SC	0	14.1840	0	35.0806	0	3.189	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	236.0	0	SC	0	14.1089	0	35.0659	0	3.158	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	237.0	0	SC	0	14.0194	0	35.0575	0	3.198	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	238.0	0	SC	0	14.0172	0	35.0672	0	3.187	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	239.0	0	SC	0	13.8405	0	35.0328	0	3.155	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	240.0	0	SC	0	13.7499	0	35.0188	0	3.168	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	241.0	0	SC	0	13.7486	0	35.0180	0	3.132	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	242.0	0	SC	0	13.6324	0	34.9920	0	3.074	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	243.0	0	SC	0	13.5172	0	34.9652	0	3.046	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	244.0	0	SC	0	13.2481	0	34.9095	0	3.053	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	245.0	0	SC	0	13.2061	0	34.9012	0	3.040	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	246.0	0	SC	0	13.2100	0	34.9037	0	3.059	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	247.0	0	SC	0	13.2109	0	34.9048	0	3.040	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	248.0	0	SC	0	13.2106	0	34.9055	0	3.045	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	249.0	0	SC	0	13.2104	0	34.9059	0	3.002	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	250.0	0	SC	0	13.0413	0	34.8699	0	2.900	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	251.0	0	SC	0	12.4661	0	34.7722	0	2.815	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	252.0	0	SC	0	11.9795	0	34.6883	0	2.713	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	253.0	0	SC	0	11.4482	0	34.6017	0	2.623	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	254.0	0	SC	0	11.1883	0	34.5626	0	2.598	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	255.0	0	SC	0	11.0228	0	34.5410	0	2.579	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	256.0	0	SC	0	10.9299	0	34.5349	0	2.587	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	257.0	0	SC	0	10.8267	0	34.5379	0	2.580	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	258.0	0	SC	0	10.7494	0	34.5403	0	2.556	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	259.0	0	SC	0	10.6342	0	34.5384	0	2.529	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	260.0	0	SC	0	10.5345	0	34.5338	0	2.538	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	261.0	0	SC	0	10.4775	0	34.5308	0	2.507	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	262.0	0	SC	0	10.4540	0	34.5338	0	2.523	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	263.0	0	SC	0	10.4379	0	34.5391	0	2.510	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	264.0	0	SC	0	10.4043	0	34.5436	0	2.512	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	265.0	0	SC	0	10.3717	0	34.5437	0	2.496	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	266.0	0	SC	0	10.3657	0	34.5513	0	2.507	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	267.0	0	SC	0	10.3502	0	34.5556	0	2.490	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	268.0	0	SC	0	10.3100	0	34.5553	0	2.478	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	269.0	0	SC	0	10.2197	0	34.5470	0	2.457	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	270.0	0	SC	0	10.1311	0	34.5426	0	2.483	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	271.0	0	SC	0	10.1690	0	34.5686	0	2.540	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	272.0	0	SC	0	10.2182	0	34.5929	0	2.585	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	273.0	0	SC	0	10.2014	0	34.5973	0	2.597	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	274.0	0	SC	0	10.1824	0	34.5986	0	2.577	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	275.0	0	SC	0	10.1446	0	34.5937	0	2.577	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	276.0	0	SC	0	10.1229	0	34.5918	0	2.561	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	277.0	0	SC	0	10.0876	0	34.5887	0	2.522	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	278.0	0	SC	0	10.0239	0	34.5798	0	2.497	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	279.0	0	SC	0	9.9976	0	34.5769	0	2.494	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	280.0	0	SC	0	9.9965	0	34.5767	0	2.506	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	281.0	0	SC	0	9.9854	0	34.5746	0	2.501	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	282.0	0	SC	0	9.9667	0	34.5704	0	2.469	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	283.0	0	SC	0	9.8903	0	34.5594	0	2.443	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	284.0	0	SC	0	9.8488	0	34.5538	0	2.429	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	285.0	0	SC	0	9.8277	0	34.5509	0	2.419	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	286.0	0	SC	0	9.8023	0	34.5480	0	2.398	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	287.0	0	SC	0	9.7798	0	34.5460	0	2.401	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	288.0	0	SC	0	9.7386	0	34.5419	0	2.361	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	289.0	0	SC	0	9.6470	0	34.5351	0	2.338	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	290.0	0	SC	0	9.5493	0	34.5303	0	2.336	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	291.0	0	SC	0	9.5333	0	34.5350	0	2.352	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	292.0	0	SC	0	9.5427	0	34.5400	0	2.368	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	293.0	0	SC	0	9.5666	0	34.5477	0	2.416	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	294.0	0	SC	0	9.6208	0	34.5660	0	2.464	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	295.0	0	SC	0	9.7023	0	34.5919	0	2.558	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	296.0	0	SC	0	9.7886	0	34.6263	0	2.704	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	297.0	0	SC	0	9.8812	0	34.6672	0	2.755	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	298.0	0	SC	0	9.8213	0	34.6644	0	2.758	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	299.0	0	SC	0	9.7837	0	34.6609	0	2.763	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	300.0	0	SC	0	9.7475	0	34.6553	0	2.714	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	301.0	0	SC	0	9.7016	0	34.6477	0	2.676	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	302.0	0	SC	0	9.5938	0	34.6282	0	2.585	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	303.0	0	SC	0	9.2903	0	34.5837	0	2.485	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	304.0	0	SC	0	9.1586	0	34.5642	0	2.457	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	305.0	0	SC	0	9.1920	0	34.5794	0	2.482	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	306.0	0	SC	0	9.2170	0	34.5906	0	2.505	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	307.0	0	SC	0	9.0286	0	34.5783	0	2.517	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	308.0	0	SC	0	8.9005	0	34.5904	0	2.543	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	309.0	0	SC	0	8.8712	0	34.5987	0	2.583	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	310.0	0	SC	0	8.9026	0	34.6091	0	2.623	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	311.0	0	SC	0	8.8940	0	34.6092	0	2.609	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	312.0	0	SC	0	8.8884	0	34.6104	0	2.627	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	313.0	0	SC	0	8.8871	0	34.6159	0	2.646	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	314.0	0	SC	0	8.8802	0	34.6201	0	2.646	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	315.0	0	SC	0	8.8663	0	34.6228	0	2.667	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	316.0	0	SC	0	8.8397	0	34.6244	0	2.665	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	317.0	0	SC	0	8.7942	0	34.6221	0	2.641	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	318.0	0	SC	0	8.7740	0	34.6218	0	2.634	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	319.0	0	SC	0	8.7392	0	34.6195	0	2.615	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	320.0	0	SC	0	8.7117	0	34.6184	0	2.618	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	321.0	0	SC	0	8.6835	0	34.6175	0	2.633	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	322.0	0	SC	0	8.6640	0	34.6167	0	2.620	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	323.0	0	SC	0	8.6553	0	34.6167	0	2.638	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	324.0	0	SC	0	8.6488	0	34.6174	0	2.643	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	325.0	0	SC	0	8.6389	0	34.6184	0	2.659	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	326.0	0	SC	0	8.6374	0	34.6194	0	2.665	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	327.0	0	SC	0	8.6396	0	34.6205	0	2.676	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	328.0	0	SC	0	8.6446	0	34.6223	0	2.692	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	329.0	0	SC	0	8.6420	0	34.6216	0	2.682	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	330.0	0	SC	0	8.6427	0	34.6222	0	2.711	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	331.0	0	SC	0	8.6496	0	34.6241	0	2.711	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	332.0	0	SC	0	8.6532	0	34.6251	0	2.715	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	333.0	0	SC	0	8.6603	0	34.6273	0	2.741	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	334.0	0	SC	0	8.6629	0	34.6280	0	2.751	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	335.0	0	SC	0	8.6632	0	34.6283	0	2.744	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	336.0	0	SC	0	8.6626	0	34.6279	0	2.736	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	337.0	0	SC	0	8.6634	0	34.6280	0	2.742	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	338.0	0	SC	0	8.6631	0	34.6278	0	2.762	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	339.0	0	SC	0	8.6652	0	34.6287	0	2.762	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	340.0	0	SC	0	8.6656	0	34.6289	0	2.761	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	341.0	0	SC	0	8.6669	0	34.6294	0	2.777	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	342.0	0	SC	0	8.6683	0	34.6296	0	2.765	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	343.0	0	SC	0	8.6692	0	34.6306	0	2.776	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	344.0	0	SC	0	8.6699	0	34.6312	0	2.778	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	345.0	0	SC	0	8.6702	0	34.6313	0	2.783	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	346.0	0	SC	0	8.6702	0	34.6314	0	2.793	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	347.0	0	SC	0	8.6700	0	34.6313	0	2.794	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	348.0	0	SC	0	8.6697	0	34.6319	0	2.806	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	349.0	0	SC	0	8.6698	0	34.6325	0	2.809	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	350.0	0	SC	0	8.6700	0	34.6324	0	2.811	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	351.0	0	SC	0	8.6693	0	34.6328	0	2.827	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	352.0	0	SC	0	8.6691	0	34.6336	0	2.823	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	353.0	0	SC	0	8.6693	0	34.6335	0	2.826	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	354.0	0	SC	0	8.6692	0	34.6342	0	2.826	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	355.0	0	SC	0	8.6689	0	34.6344	0	2.836	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	356.0	0	SC	0	8.6688	0	34.6344	0	2.835	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	357.0	0	SC	0	8.6686	0	34.6345	0	2.845	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	358.0	0	SC	0	8.6671	0	34.6346	0	2.837	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	359.0	0	SC	0	8.6645	0	34.6350	0	2.854	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	360.0	0	SC	0	8.6631	0	34.6354	0	2.849	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	361.0	0	SC	0	8.6632	0	34.6361	0	2.862	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	362.0	0	SC	0	8.6628	0	34.6362	0	2.863	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	363.0	0	SC	0	8.6613	0	34.6361	0	2.860	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	364.0	0	SC	0	8.6574	0	34.6377	0	2.874	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	365.0	0	SC	0	8.6578	0	34.6399	0	2.882	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	366.0	0	SC	0	8.6575	0	34.6398	0	2.898	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	367.0	0	SC	0	8.6581	0	34.6401	0	2.887	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	368.0	0	SC	0	8.6619	0	34.6409	0	2.876	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	369.0	0	SC	0	8.6638	0	34.6413	0	2.892	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	370.0	0	SC	0	8.6639	0	34.6412	0	2.892	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	371.0	0	SC	0	8.6642	0	34.6413	0	2.890	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	372.0	0	SC	0	8.6653	0	34.6419	0	2.901	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	373.0	0	SC	0	8.6659	0	34.6424	0	2.908	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	374.0	0	SC	0	8.6667	0	34.6427	0	2.916	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	375.0	0	SC	0	8.6677	0	34.6429	0	2.919	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	376.0	0	SC	0	8.6682	0	34.6431	0	2.901	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	377.0	0	SC	0	8.6696	0	34.6434	0	2.908	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	378.0	0	SC	0	8.6731	0	34.6450	0	2.916	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	379.0	0	SC	0	8.6748	0	34.6461	0	2.952	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	380.0	0	SC	0	8.6745	0	34.6468	0	2.930	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	381.0	0	SC	0	8.6738	0	34.6466	0	2.937	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	382.0	0	SC	0	8.6739	0	34.6468	0	2.937	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	383.0	0	SC	0	8.6723	0	34.6469	0	2.929	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	384.0	0	SC	0	8.6678	0	34.6468	0	2.933	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	385.0	0	SC	0	8.6639	0	34.6469	0	2.931	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	386.0	0	SC	0	8.6538	0	34.6466	0	2.931	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	387.0	0	SC	0	8.6400	0	34.6462	0	2.929	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	388.0	0	SC	0	8.6222	0	34.6457	0	2.920	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	389.0	0	SC	0	8.6175	0	34.6454	0	2.921	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	390.0	0	SC	0	8.6145	0	34.6452	0	2.914	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	391.0	0	SC	0	8.6147	0	34.6452	0	2.932	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	392.0	0	SC	0	8.6134	0	34.6451	0	2.925	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	393.0	0	SC	0	8.5983	0	34.6442	0	2.923	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	394.0	0	SC	0	8.5906	0	34.6436	0	2.916	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	395.0	0	SC	0	8.5820	0	34.6428	0	2.905	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	396.0	0	SC	0	8.5791	0	34.6428	0	2.916	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	397.0	0	SC	0	8.5721	0	34.6421	0	2.906	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	398.0	0	SC	0	8.5519	0	34.6408	0	2.914	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	399.0	0	SC	0	8.5320	0	34.6397	0	2.896	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	400.0	0	SC	0	8.4668	0	34.6347	0	2.886	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	401.0	0	SC	0	8.3793	0	34.6282	0	2.888	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	402.0	0	SC	0	8.2710	0	34.6207	0	2.915	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	403.0	0	SC	0	8.2364	0	34.6184	0	2.927	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	404.0	0	SC	0	8.2217	0	34.6172	0	2.939	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	405.0	0	SC	0	8.2076	0	34.6163	0	2.940	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	406.0	0	SC	0	8.2028	0	34.6164	0	2.955	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	407.0	0	SC	0	8.2030	0	34.6167	0	2.959	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	408.0	0	SC	0	8.1929	0	34.6162	0	2.968	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	409.0	0	SC	0	8.1834	0	34.6157	0	2.962	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	410.0	0	SC	0	8.1767	0	34.6153	0	2.975	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	411.0	0	SC	0	8.1721	0	34.6151	0	2.962	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	412.0	0	SC	0	8.1704	0	34.6150	0	2.965	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	413.0	0	SC	0	8.1665	0	34.6148	0	2.973	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	414.0	0	SC	0	8.1626	0	34.6146	0	2.979	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	415.0	0	SC	0	8.1620	0	34.6147	0	2.977	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	416.0	0	SC	0	8.1595	0	34.6144	0	2.989	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	417.0	0	SC	0	8.1578	0	34.6144	0	2.979	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	418.0	0	SC	0	8.1566	0	34.6143	0	2.997	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	419.0	0	SC	0	8.1560	0	34.6143	0	2.998	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	420.0	0	SC	0	8.1550	0	34.6142	0	2.988	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	421.0	0	SC	0	8.1531	0	34.6142	0	2.992	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	422.0	0	SC	0	8.1524	0	34.6141	0	3.007	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	423.0	0	SC	0	8.1515	0	34.6140	0	3.009	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	424.0	0	SC	0	8.1512	0	34.6140	0	3.006	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	425.0	0	SC	0	8.1496	0	34.6138	0	3.009	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	426.0	0	SC	0	8.1484	0	34.6137	0	3.020	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	427.0	0	SC	0	8.1472	0	34.6135	0	3.007	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	428.0	0	SC	0	8.1467	0	34.6134	0	3.019	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	429.0	0	SC	0	8.1469	0	34.6134	0	3.032	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	430.0	0	SC	0	8.1432	0	34.6131	0	3.033	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	431.0	0	SC	0	8.1429	0	34.6130	0	3.027	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	432.0	0	SC	0	8.1424	0	34.6129	0	3.023	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	433.0	0	SC	0	8.1419	0	34.6127	0	3.029	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	434.0	0	SC	0	8.1404	0	34.6125	0	3.015	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	435.0	0	SC	0	8.1401	0	34.6125	0	3.036	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	436.0	0	SC	0	8.1402	0	34.6126	0	3.032	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	437.0	0	SC	0	8.1399	0	34.6124	0	3.026	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	438.0	0	SC	0	8.1396	0	34.6122	0	3.029	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	439.0	0	SC	0	8.1383	0	34.6120	0	3.024	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	440.0	0	SC	0	8.1380	0	34.6120	0	3.023	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	441.0	0	SC	0	8.1377	0	34.6119	0	3.021	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	442.0	0	SC	0	8.1355	0	34.6117	0	3.015	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	443.0	0	SC	0	8.1357	0	34.6115	0	3.018	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	444.0	0	SC	0	8.1354	0	34.6114	0	3.022	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	445.0	0	SC	0	8.1354	0	34.6113	0	3.016	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	446.0	0	SC	0	8.1355	0	34.6114	0	3.026	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	447.0	0	SC	0	8.1350	0	34.6114	0	3.024	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	448.0	0	SC	0	8.1350	0	34.6112	0	3.016	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	449.0	0	SC	0	8.1349	0	34.6112	0	3.018	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	450.0	0	SC	0	8.1350	0	34.6111	0	3.009	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	451.0	0	SC	0	8.1347	0	34.6109	0	3.016	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	452.0	0	SC	0	8.1343	0	34.6111	0	3.030	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	453.0	0	SC	0	8.1348	0	34.6110	0	3.019	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	454.0	0	SC	0	8.1355	0	34.6109	0	3.010	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	455.0	0	SC	0	8.1346	0	34.6108	0	3.015	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	456.0	0	SC	0	8.1321	0	34.6104	0	3.010	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	457.0	0	SC	0	8.1288	0	34.6099	0	3.005	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	458.0	0	SC	0	8.1283	0	34.6099	0	3.002	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	459.0	0	SC	0	8.1248	0	34.6091	0	2.995	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	460.0	0	SC	0	8.1233	0	34.6090	0	2.990	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	461.0	0	SC	0	8.1228	0	34.6089	0	2.978	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	462.0	0	SC	0	8.1224	0	34.6088	0	2.969	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	463.0	0	SC	0	8.1185	0	34.6084	0	2.962	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	464.0	0	SC	0	8.1091	0	34.6069	0	2.948	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	465.0	0	SC	0	8.0933	0	34.6051	0	2.910	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	466.0	0	SC	0	8.0566	0	34.6009	0	2.845	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	467.0	0	SC	0	8.0062	0	34.5953	0	2.748	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	468.0	0	SC	0	7.9681	0	34.5915	0	2.687	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	469.0	0	SC	0	7.9333	0	34.5888	0	2.642	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	470.0	0	SC	0	7.8812	0	34.5855	0	2.606	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	471.0	0	SC	0	7.8732	0	34.5846	0	2.567	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	472.0	0	SC	0	7.8585	0	34.5834	0	2.551	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	473.0	0	SC	0	7.8315	0	34.5821	0	2.540	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	474.0	0	SC	0	7.8241	0	34.5815	0	2.524	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	475.0	0	SC	0	7.8096	0	34.5806	0	2.515	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	476.0	0	SC	0	7.7952	0	34.5795	0	2.505	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	477.0	0	SC	0	7.7466	0	34.5765	0	2.464	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	478.0	0	SC	0	7.6826	0	34.5725	0	2.438	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	479.0	0	SC	0	7.6325	0	34.5690	0	2.427	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	480.0	0	SC	0	7.6111	0	34.5683	0	2.415	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	481.0	0	SC	0	7.5824	0	34.5675	0	2.384	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	482.0	0	SC	0	7.5428	0	34.5667	0	2.374	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	483.0	0	SC	0	7.4921	0	34.5652	0	2.347	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	484.0	0	SC	0	7.4419	0	34.5649	0	2.331	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	485.0	0	SC	0	7.3976	0	34.5648	0	2.321	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	486.0	0	SC	0	7.3559	0	34.5639	0	2.310	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	487.0	0	SC	0	7.3229	0	34.5635	0	2.299	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	488.0	0	SC	0	7.2889	0	34.5629	0	2.294	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	489.0	0	SC	0	7.2702	0	34.5623	0	2.295	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	490.0	0	SC	0	7.2636	0	34.5622	0	2.295	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	491.0	0	SC	0	7.2601	0	34.5623	0	2.287	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	492.0	0	SC	0	7.2577	0	34.5625	0	2.295	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	493.0	0	SC	0	7.2535	0	34.5623	0	2.289	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	494.0	0	SC	0	7.2470	0	34.5623	0	2.287	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	495.0	0	SC	0	7.2366	0	34.5622	0	2.294	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	496.0	0	SC	0	7.2284	0	34.5618	0	2.291	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	497.0	0	SC	0	7.2190	0	34.5615	0	2.297	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	498.0	0	SC	0	7.1969	0	34.5609	0	2.279	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	499.0	0	SC	0	7.1856	0	34.5606	0	2.278	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	500.0	0	SC	0	7.1671	0	34.5599	0	2.280	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	501.0	0	SC	0	7.1508	0	34.5594	0	2.279	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	502.0	0	SC	0	7.1272	0	34.5584	0	2.303	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	503.0	0	SC	0	7.0996	0	34.5575	0	2.356	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	504.0	0	SC	0	7.0790	0	34.5567	0	2.434	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	505.0	0	SC	0	7.0628	0	34.5566	0	2.501	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	506.0	0	SC	0	7.0571	0	34.5559	0	2.544	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	507.0	0	SC	0	7.0448	0	34.5557	0	2.595	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	508.0	0	SC	0	7.0415	0	34.5556	0	2.626	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	509.0	0	SC	0	7.0343	0	34.5554	0	2.658	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	510.0	0	SC	0	7.0291	0	34.5553	0	2.688	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	511.0	0	SC	0	7.0267	0	34.5552	0	2.696	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	512.0	0	SC	0	7.0200	0	34.5551	0	2.699	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	513.0	0	SC	0	7.0168	0	34.5550	0	2.723	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	514.0	0	SC	0	7.0147	0	34.5550	0	2.728	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	515.0	0	SC	0	7.0135	0	34.5550	0	2.737	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	516.0	0	SC	0	7.0116	0	34.5549	0	2.751	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	517.0	0	SC	0	7.0077	0	34.5549	0	2.749	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	518.0	0	SC	0	7.0046	0	34.5547	0	2.757	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	519.0	0	SC	0	7.0015	0	34.5546	0	2.762	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	520.0	0	SC	0	7.0003	0	34.5546	0	2.769	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	521.0	0	SC	0	6.9987	0	34.5545	0	2.765	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	522.0	0	SC	0	6.9975	0	34.5545	0	2.760	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	523.0	0	SC	0	6.9958	0	34.5543	0	2.770	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	524.0	0	SC	0	6.9889	0	34.5541	0	2.769	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	525.0	0	SC	0	6.9795	0	34.5538	0	2.771	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	526.0	0	SC	0	6.9305	0	34.5520	0	2.813	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	527.0	0	SC	0	6.8817	0	34.5502	0	2.849	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	528.0	0	SC	0	6.8716	0	34.5496	0	2.864	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	529.0	0	SC	0	6.8619	0	34.5492	0	2.880	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	530.0	0	SC	0	6.8548	0	34.5490	0	2.880	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	531.0	0	SC	0	6.8457	0	34.5488	0	2.879	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	532.0	0	SC	0	6.8364	0	34.5484	0	2.873	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	533.0	0	SC	0	6.8315	0	34.5482	0	2.880	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	534.0	0	SC	0	6.8278	0	34.5483	0	2.889	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	535.0	0	SC	0	6.8265	0	34.5483	0	2.900	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	536.0	0	SC	0	6.8252	0	34.5483	0	2.899	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	537.0	0	SC	0	6.8205	0	34.5481	0	2.911	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	538.0	0	SC	0	6.8111	0	34.5477	0	2.930	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	539.0	0	SC	0	6.8088	0	34.5476	0	2.932	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	540.0	0	SC	0	6.8059	0	34.5475	0	2.932	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	541.0	0	SC	0	6.8021	0	34.5473	0	2.930	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	542.0	0	SC	0	6.7981	0	34.5474	0	2.942	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	543.0	0	SC	0	6.7954	0	34.5471	0	2.939	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	544.0	0	SC	0	6.7916	0	34.5472	0	2.938	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	545.0	0	SC	0	6.7914	0	34.5472	0	2.939	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	546.0	0	SC	0	6.7909	0	34.5472	0	2.946	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	547.0	0	SC	0	6.7901	0	34.5471	0	2.948	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	548.0	0	SC	0	6.7836	0	34.5469	0	2.944	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	549.0	0	SC	0	6.7710	0	34.5463	0	2.947	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	550.0	0	SC	0	6.7622	0	34.5458	0	2.947	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	551.0	0	SC	0	6.7586	0	34.5458	0	2.953	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	552.0	0	SC	0	6.7584	0	34.5456	0	2.961	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	553.0	0	SC	0	6.7581	0	34.5457	0	2.957	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	554.0	0	SC	0	6.7569	0	34.5457	0	2.961	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	555.0	0	SC	0	6.7515	0	34.5455	0	2.956	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	556.0	0	SC	0	6.7439	0	34.5452	0	2.952	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	557.0	0	SC	0	6.7392	0	34.5450	0	2.957	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	558.0	0	SC	0	6.7384	0	34.5449	0	2.952	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	559.0	0	SC	0	6.7384	0	34.5450	0	2.957	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	560.0	0	SC	0	6.7370	0	34.5450	0	2.956	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	561.0	0	SC	0	6.7323	0	34.5447	0	2.940	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	562.0	0	SC	0	6.7291	0	34.5445	0	2.930	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	563.0	0	SC	0	6.7238	0	34.5444	0	2.938	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	564.0	0	SC	0	6.7173	0	34.5441	0	2.953	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	565.0	0	SC	0	6.7093	0	34.5436	0	2.965	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	566.0	0	SC	0	6.7056	0	34.5436	0	2.958	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	567.0	0	SC	0	6.7007	0	34.5434	0	2.952	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	568.0	0	SC	0	6.6887	0	34.5431	0	2.952	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	569.0	0	SC	0	6.6794	0	34.5429	0	2.957	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	570.0	0	SC	0	6.6724	0	34.5426	0	2.959	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	571.0	0	SC	0	6.6629	0	34.5424	0	2.947	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	572.0	0	SC	0	6.6510	0	34.5421	0	2.945	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	573.0	0	SC	0	6.6400	0	34.5415	0	2.946	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	574.0	0	SC	0	6.6149	0	34.5406	0	2.946	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	575.0	0	SC	0	6.6089	0	34.5408	0	2.947	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	576.0	0	SC	0	6.5973	0	34.5406	0	2.951	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	577.0	0	SC	0	6.5798	0	34.5398	0	2.943	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	578.0	0	SC	0	6.5675	0	34.5396	0	2.937	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	579.0	0	SC	0	6.5614	0	34.5395	0	2.939	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	580.0	0	SC	0	6.5545	0	34.5392	0	2.944	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	581.0	0	SC	0	6.5360	0	34.5392	0	2.948	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	582.0	0	SC	0	6.5211	0	34.5388	0	2.945	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	583.0	0	SC	0	6.5157	0	34.5383	0	2.961	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	584.0	0	SC	0	6.5145	0	34.5384	0	2.963	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	585.0	0	SC	0	6.5128	0	34.5391	0	2.940	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	586.0	0	SC	0	6.5158	0	34.5413	0	2.889	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	587.0	0	SC	0	6.5133	0	34.5421	0	2.850	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	588.0	0	SC	0	6.5043	0	34.5414	0	2.846	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	589.0	0	SC	0	6.4952	0	34.5406	0	2.853	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	590.0	0	SC	0	6.4851	0	34.5398	0	2.858	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	591.0	0	SC	0	6.4792	0	34.5392	0	2.870	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	592.0	0	SC	0	6.4742	0	34.5388	0	2.886	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	593.0	0	SC	0	6.4719	0	34.5384	0	2.896	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	594.0	0	SC	0	6.4671	0	34.5383	0	2.891	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	595.0	0	SC	0	6.4513	0	34.5383	0	2.883	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	596.0	0	SC	0	6.4327	0	34.5392	0	2.866	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	597.0	0	SC	0	6.4236	0	34.5398	0	2.856	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	598.0	0	SC	0	6.4208	0	34.5399	0	2.851	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	599.0	0	SC	0	6.4176	0	34.5400	0	2.829	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	600.0	0	SC	0	6.4149	0	34.5403	0	2.835	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	601.0	0	SC	0	6.4142	0	34.5402	0	2.836	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	602.0	0	SC	0	6.4142	0	34.5403	0	2.833	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	603.0	0	SC	0	6.4139	0	34.5403	0	2.835	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	604.0	0	SC	0	6.4135	0	34.5403	0	2.833	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	605.0	0	SC	0	6.4134	0	34.5404	0	2.829	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	606.0	0	SC	0	6.4135	0	34.5405	0	2.823	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	607.0	0	SC	0	6.4129	0	34.5406	0	2.818	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	608.0	0	SC	0	6.4119	0	34.5406	0	2.822	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	609.0	0	SC	0	6.4086	0	34.5404	0	2.819	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	610.0	0	SC	0	6.3962	0	34.5397	0	2.812	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	611.0	0	SC	0	6.3708	0	34.5390	0	2.811	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	612.0	0	SC	0	6.3594	0	34.5389	0	2.804	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	613.0	0	SC	0	6.3409	0	34.5380	0	2.798	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	614.0	0	SC	0	6.3342	0	34.5380	0	2.799	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	615.0	0	SC	0	6.3241	0	34.5378	0	2.798	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	616.0	0	SC	0	6.3067	0	34.5372	0	2.793	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	617.0	0	SC	0	6.2951	0	34.5372	0	2.786	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	618.0	0	SC	0	6.2945	0	34.5373	0	2.784	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	619.0	0	SC	0	6.2920	0	34.5373	0	2.781	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	620.0	0	SC	0	6.2897	0	34.5372	0	2.776	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	621.0	0	SC	0	6.2875	0	34.5374	0	2.778	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	622.0	0	SC	0	6.2851	0	34.5373	0	2.778	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	623.0	0	SC	0	6.2827	0	34.5372	0	2.779	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	624.0	0	SC	0	6.2803	0	34.5372	0	2.784	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	625.0	0	SC	0	6.2789	0	34.5373	0	2.772	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	626.0	0	SC	0	6.2695	0	34.5368	0	2.764	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	627.0	0	SC	0	6.2526	0	34.5368	0	2.766	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	628.0	0	SC	0	6.2492	0	34.5367	0	2.766	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	629.0	0	SC	0	6.2433	0	34.5364	0	2.766	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	630.0	0	SC	0	6.2333	0	34.5362	0	2.768	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	631.0	0	SC	0	6.2311	0	34.5360	0	2.753	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	632.0	0	SC	0	6.2189	0	34.5357	0	2.750	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	633.0	0	SC	0	6.2134	0	34.5354	0	2.755	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	634.0	0	SC	0	6.2079	0	34.5352	0	2.762	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	635.0	0	SC	0	6.2044	0	34.5350	0	2.757	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	636.0	0	SC	0	6.2040	0	34.5351	0	2.757	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	637.0	0	SC	0	6.2044	0	34.5355	0	2.746	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	638.0	0	SC	0	6.2047	0	34.5357	0	2.741	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	639.0	0	SC	0	6.2051	0	34.5359	0	2.743	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	640.0	0	SC	0	6.2053	0	34.5360	0	2.746	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	641.0	0	SC	0	6.2052	0	34.5359	0	2.739	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	642.0	0	SC	0	6.2051	0	34.5359	0	2.744	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	643.0	0	SC	0	6.2052	0	34.5361	0	2.741	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	644.0	0	SC	0	6.2055	0	34.5361	0	2.738	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	645.0	0	SC	0	6.2058	0	34.5363	0	2.730	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	646.0	0	SC	0	6.2060	0	34.5363	0	2.737	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	647.0	0	SC	0	6.2063	0	34.5364	0	2.730	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	648.0	0	SC	0	6.2067	0	34.5365	0	2.723	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	649.0	0	SC	0	6.2070	0	34.5367	0	2.722	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	650.0	0	SC	0	6.2076	0	34.5368	0	2.718	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	651.0	0	SC	0	6.2072	0	34.5371	0	2.707	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	652.0	0	SC	0	6.2032	0	34.5371	0	2.693	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	653.0	0	SC	0	6.1910	0	34.5368	0	2.685	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	654.0	0	SC	0	6.1828	0	34.5364	0	2.690	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	655.0	0	SC	0	6.1819	0	34.5363	0	2.691	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	656.0	0	SC	0	6.1808	0	34.5359	0	2.697	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	657.0	0	SC	0	6.1726	0	34.5350	0	2.710	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	658.0	0	SC	0	6.1463	0	34.5335	0	2.716	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	659.0	0	SC	0	6.1424	0	34.5351	0	2.701	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	660.0	0	SC	0	6.1351	0	34.5354	0	2.680	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	661.0	0	SC	0	6.1213	0	34.5342	0	2.684	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	662.0	0	SC	0	6.1160	0	34.5337	0	2.690	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	663.0	0	SC	0	6.1102	0	34.5333	0	2.693	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	664.0	0	SC	0	6.1067	0	34.5343	0	2.687	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	665.0	0	SC	0	6.1029	0	34.5344	0	2.674	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	666.0	0	SC	0	6.0992	0	34.5341	0	2.678	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	667.0	0	SC	0	6.0966	0	34.5336	0	2.688	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	668.0	0	SC	0	6.0944	0	34.5334	0	2.687	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	669.0	0	SC	0	6.0885	0	34.5329	0	2.688	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	670.0	0	SC	0	6.0662	0	34.5318	0	2.702	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	671.0	0	SC	0	6.0562	0	34.5323	0	2.699	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	672.0	0	SC	0	6.0556	0	34.5330	0	2.687	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	673.0	0	SC	0	6.0562	0	34.5334	0	2.681	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	674.0	0	SC	0	6.0568	0	34.5335	0	2.668	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	675.0	0	SC	0	6.0517	0	34.5345	0	2.647	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	676.0	0	SC	0	6.0295	0	34.5337	0	2.643	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	677.0	0	SC	0	6.0160	0	34.5328	0	2.652	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	678.0	0	SC	0	6.0089	0	34.5322	0	2.662	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	679.0	0	SC	0	6.0062	0	34.5322	0	2.668	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	680.0	0	SC	0	6.0051	0	34.5321	0	2.680	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	681.0	0	SC	0	6.0018	0	34.5318	0	2.689	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	682.0	0	SC	0	5.9958	0	34.5311	0	2.698	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	683.0	0	SC	0	5.9919	0	34.5313	0	2.713	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	684.0	0	SC	0	5.9803	0	34.5310	0	2.721	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	685.0	0	SC	0	5.9673	0	34.5307	0	2.730	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	686.0	0	SC	0	5.9537	0	34.5301	0	2.737	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	687.0	0	SC	0	5.9397	0	34.5294	0	2.751	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	688.0	0	SC	0	5.9260	0	34.5288	0	2.762	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	689.0	0	SC	0	5.9185	0	34.5283	0	2.774	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	690.0	0	SC	0	5.9123	0	34.5278	0	2.785	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	691.0	0	SC	0	5.9045	0	34.5276	0	2.795	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	692.0	0	SC	0	5.8963	0	34.5270	0	2.799	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	693.0	0	SC	0	5.8900	0	34.5275	0	2.806	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	694.0	0	SC	0	5.8874	0	34.5274	0	2.811	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	695.0	0	SC	0	5.8843	0	34.5271	0	2.813	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	696.0	0	SC	0	5.8758	0	34.5269	0	2.816	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	697.0	0	SC	0	5.8721	0	34.5269	0	2.816	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	698.0	0	SC	0	5.8671	0	34.5269	0	2.824	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	699.0	0	SC	0	5.8547	0	34.5265	0	2.814	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	700.0	0	SC	0	5.8276	0	34.5269	0	2.800	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	701.0	0	SC	0	5.8143	0	34.5277	0	2.784	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	702.0	0	SC	0	5.8139	0	34.5275	0	2.776	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	703.0	0	SC	0	5.8139	0	34.5280	0	2.756	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	704.0	0	SC	0	5.8181	0	34.5300	0	2.707	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	705.0	0	SC	0	5.8183	0	34.5322	0	2.626	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	706.0	0	SC	0	5.7932	0	34.5344	0	2.538	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	707.0	0	SC	0	5.7752	0	34.5351	0	2.465	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	708.0	0	SC	0	5.7715	0	34.5355	0	2.413	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	709.0	0	SC	0	5.7701	0	34.5354	0	2.375	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	710.0	0	SC	0	5.7627	0	34.5357	0	2.350	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	711.0	0	SC	0	5.7423	0	34.5362	0	2.325	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	712.0	0	SC	0	5.7151	0	34.5366	0	2.301	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	713.0	0	SC	0	5.7046	0	34.5371	0	2.282	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	714.0	0	SC	0	5.6790	0	34.5369	0	2.277	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	715.0	0	SC	0	5.6494	0	34.5364	0	2.297	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	716.0	0	SC	0	5.6296	0	34.5352	0	2.336	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	717.0	0	SC	0	5.6259	0	34.5349	0	2.355	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	718.0	0	SC	0	5.6206	0	34.5342	0	2.368	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	719.0	0	SC	0	5.6082	0	34.5334	0	2.390	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	720.0	0	SC	0	5.6023	0	34.5328	0	2.407	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	721.0	0	SC	0	5.6013	0	34.5332	0	2.417	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	722.0	0	SC	0	5.6035	0	34.5342	0	2.409	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	723.0	0	SC	0	5.6048	0	34.5347	0	2.382	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	724.0	0	SC	0	5.6056	0	34.5348	0	2.371	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	725.0	0	SC	0	5.6060	0	34.5351	0	2.360	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	726.0	0	SC	0	5.6048	0	34.5358	0	2.346	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	727.0	0	SC	0	5.6031	0	34.5364	0	2.319	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	728.0	0	SC	0	5.6024	0	34.5371	0	2.285	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	729.0	0	SC	0	5.5917	0	34.5364	0	2.275	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	730.0	0	SC	0	5.5702	0	34.5356	0	2.290	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	731.0	0	SC	0	5.5633	0	34.5354	0	2.309	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	732.0	0	SC	0	5.5617	0	34.5354	0	2.323	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	733.0	0	SC	0	5.5578	0	34.5350	0	2.336	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	734.0	0	SC	0	5.5547	0	34.5347	0	2.352	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	735.0	0	SC	0	5.5503	0	34.5343	0	2.370	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	736.0	0	SC	0	5.5464	0	34.5340	0	2.380	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	737.0	0	SC	0	5.5420	0	34.5338	0	2.393	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	738.0	0	SC	0	5.5395	0	34.5338	0	2.405	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	739.0	0	SC	0	5.5386	0	34.5336	0	2.411	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	740.0	0	SC	0	5.5374	0	34.5335	0	2.414	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	741.0	0	SC	0	5.5370	0	34.5337	0	2.417	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	742.0	0	SC	0	5.5370	0	34.5336	0	2.422	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	743.0	0	SC	0	5.5370	0	34.5335	0	2.419	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	744.0	0	SC	0	5.5368	0	34.5335	0	2.426	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	745.0	0	SC	0	5.5341	0	34.5332	0	2.434	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	746.0	0	SC	0	5.5279	0	34.5326	0	2.446	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	747.0	0	SC	0	5.5150	0	34.5320	0	2.473	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	748.0	0	SC	0	5.5029	0	34.5308	0	2.503	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	749.0	0	SC	0	5.4955	0	34.5306	0	2.525	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	750.0	0	SC	0	5.4958	0	34.5306	0	2.533	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	751.0	0	SC	0	5.4892	0	34.5300	0	2.539	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	752.0	0	SC	0	5.4720	0	34.5293	0	2.545	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	753.0	0	SC	0	5.4454	0	34.5297	0	2.559	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	754.0	0	SC	0	5.4396	0	34.5301	0	2.557	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	755.0	0	SC	0	5.4422	0	34.5321	0	2.518	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	756.0	0	SC	0	5.4405	0	34.5326	0	2.482	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	757.0	0	SC	0	5.4316	0	34.5325	0	2.478	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	758.0	0	SC	0	5.4150	0	34.5322	0	2.486	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	759.0	0	SC	0	5.4143	0	34.5329	0	2.482	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	760.0	0	SC	0	5.4172	0	34.5337	0	2.457	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	761.0	0	SC	0	5.4200	0	34.5342	0	2.438	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	762.0	0	SC	0	5.4219	0	34.5344	0	2.418	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	763.0	0	SC	0	5.4263	0	34.5355	0	2.388	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	764.0	0	SC	0	5.4285	0	34.5368	0	2.343	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	765.0	0	SC	0	5.4228	0	34.5400	0	2.277	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	766.0	0	SC	0	5.4210	0	34.5405	0	2.204	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	767.0	0	SC	0	5.4157	0	34.5411	0	2.137	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	768.0	0	SC	0	5.4057	0	34.5422	0	2.068	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	769.0	0	SC	0	5.3839	0	34.5428	0	2.019	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	770.0	0	SC	0	5.3548	0	34.5429	0	1.991	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	771.0	0	SC	0	5.3110	0	34.5422	0	1.990	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	772.0	0	SC	0	5.2737	0	34.5421	0	2.005	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	773.0	0	SC	0	5.2466	0	34.5416	0	2.031	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	774.0	0	SC	0	5.2302	0	34.5416	0	2.047	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	775.0	0	SC	0	5.2241	0	34.5417	0	2.052	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	776.0	0	SC	0	5.2135	0	34.5416	0	2.057	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	777.0	0	SC	0	5.2031	0	34.5418	0	2.068	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	778.0	0	SC	0	5.2023	0	34.5417	0	2.070	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	779.0	0	SC	0	5.1963	0	34.5417	0	2.079	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	780.0	0	SC	0	5.1956	0	34.5417	0	2.083	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	781.0	0	SC	0	5.1899	0	34.5418	0	2.087	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	782.0	0	SC	0	5.1820	0	34.5416	0	2.105	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	783.0	0	SC	0	5.1654	0	34.5410	0	2.128	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	784.0	0	SC	0	5.1442	0	34.5403	0	2.154	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	785.0	0	SC	0	5.1411	0	34.5402	0	2.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	786.0	0	SC	0	5.1372	0	34.5397	0	2.198	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	787.0	0	SC	0	5.1306	0	34.5394	0	2.221	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	788.0	0	SC	0	5.1252	0	34.5389	0	2.241	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	789.0	0	SC	0	5.1212	0	34.5388	0	2.265	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	790.0	0	SC	0	5.1165	0	34.5386	0	2.281	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	791.0	0	SC	0	5.1136	0	34.5385	0	2.288	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	792.0	0	SC	0	5.1059	0	34.5379	0	2.313	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	793.0	0	SC	0	5.0954	0	34.5372	0	2.344	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	794.0	0	SC	0	5.0861	0	34.5368	0	2.373	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	795.0	0	SC	0	5.0789	0	34.5362	0	2.397	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	796.0	0	SC	0	5.0720	0	34.5359	0	2.422	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	797.0	0	SC	0	5.0688	0	34.5357	0	2.437	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	798.0	0	SC	0	5.0660	0	34.5356	0	2.454	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	799.0	0	SC	0	5.0548	0	34.5350	0	2.468	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	800.0	0	SC	0	5.0453	0	34.5347	0	2.494	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	801.0	0	SC	0	5.0389	0	34.5344	0	2.515	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	802.0	0	SC	0	5.0343	0	34.5350	0	2.522	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	803.0	0	SC	0	5.0342	0	34.5356	0	2.520	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	804.0	0	SC	0	5.0349	0	34.5363	0	2.507	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	805.0	0	SC	0	5.0389	0	34.5374	0	2.487	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	806.0	0	SC	0	5.0442	0	34.5389	0	2.460	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	807.0	0	SC	0	5.0473	0	34.5410	0	2.421	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	808.0	0	SC	0	5.0424	0	34.5415	0	2.393	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	809.0	0	SC	0	5.0385	0	34.5423	0	2.352	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	810.0	0	SC	0	5.0353	0	34.5440	0	2.288	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	811.0	0	SC	0	5.0353	0	34.5444	0	2.238	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	812.0	0	SC	0	5.0357	0	34.5446	0	2.210	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	813.0	0	SC	0	5.0363	0	34.5447	0	2.195	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	814.0	0	SC	0	5.0369	0	34.5450	0	2.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	815.0	0	SC	0	5.0379	0	34.5452	0	2.163	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	816.0	0	SC	0	5.0383	0	34.5454	0	2.140	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	817.0	0	SC	0	5.0382	0	34.5454	0	2.125	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	818.0	0	SC	0	5.0268	0	34.5455	0	2.124	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	819.0	0	SC	0	5.0069	0	34.5444	0	2.145	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	820.0	0	SC	0	4.9977	0	34.5437	0	2.166	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	821.0	0	SC	0	4.9868	0	34.5430	0	2.194	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	822.0	0	SC	0	4.9682	0	34.5421	0	2.223	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	823.0	0	SC	0	4.9585	0	34.5419	0	2.245	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	824.0	0	SC	0	4.9540	0	34.5423	0	2.261	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	825.0	0	SC	0	4.9478	0	34.5421	0	2.279	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	826.0	0	SC	0	4.9358	0	34.5416	0	2.289	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	827.0	0	SC	0	4.9309	0	34.5413	0	2.312	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	828.0	0	SC	0	4.9273	0	34.5410	0	2.327	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	829.0	0	SC	0	4.9169	0	34.5402	0	2.350	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	830.0	0	SC	0	4.9113	0	34.5399	0	2.372	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	831.0	0	SC	0	4.9123	0	34.5407	0	2.378	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	832.0	0	SC	0	4.9137	0	34.5415	0	2.366	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	833.0	0	SC	0	4.9134	0	34.5417	0	2.352	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	834.0	0	SC	0	4.9118	0	34.5417	0	2.349	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	835.0	0	SC	0	4.9090	0	34.5417	0	2.352	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	836.0	0	SC	0	4.9025	0	34.5417	0	2.360	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	837.0	0	SC	0	4.8840	0	34.5413	0	2.369	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	838.0	0	SC	0	4.8678	0	34.5412	0	2.389	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	839.0	0	SC	0	4.8599	0	34.5416	0	2.394	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	840.0	0	SC	0	4.8537	0	34.5417	0	2.397	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	841.0	0	SC	0	4.8512	0	34.5424	0	2.391	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	842.0	0	SC	0	4.8490	0	34.5429	0	2.382	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	843.0	0	SC	0	4.8414	0	34.5437	0	2.372	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	844.0	0	SC	0	4.8355	0	34.5447	0	2.358	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	845.0	0	SC	0	4.8331	0	34.5448	0	2.349	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	846.0	0	SC	0	4.8309	0	34.5448	0	2.345	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	847.0	0	SC	0	4.8279	0	34.5447	0	2.340	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	848.0	0	SC	0	4.8267	0	34.5447	0	2.346	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	849.0	0	SC	0	4.8265	0	34.5446	0	2.341	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	850.0	0	SC	0	4.8263	0	34.5447	0	2.339	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	851.0	0	SC	0	4.8261	0	34.5448	0	2.340	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	852.0	0	SC	0	4.8261	0	34.5448	0	2.344	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	853.0	0	SC	0	4.8261	0	34.5449	0	2.336	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	854.0	0	SC	0	4.8260	0	34.5448	0	2.338	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	855.0	0	SC	0	4.8262	0	34.5450	0	2.338	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	856.0	0	SC	0	4.8262	0	34.5450	0	2.334	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	857.0	0	SC	0	4.8263	0	34.5451	0	2.336	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	858.0	0	SC	0	4.8261	0	34.5452	0	2.337	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	859.0	0	SC	0	4.8261	0	34.5452	0	2.330	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	860.0	0	SC	0	4.8260	0	34.5454	0	2.332	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	861.0	0	SC	0	4.8257	0	34.5453	0	2.325	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	862.0	0	SC	0	4.8258	0	34.5455	0	2.326	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	863.0	0	SC	0	4.8257	0	34.5455	0	2.321	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	864.0	0	SC	0	4.8252	0	34.5456	0	2.321	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	865.0	0	SC	0	4.8243	0	34.5457	0	2.320	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	866.0	0	SC	0	4.8237	0	34.5459	0	2.316	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	867.0	0	SC	0	4.8229	0	34.5462	0	2.304	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	868.0	0	SC	0	4.8185	0	34.5465	0	2.302	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	869.0	0	SC	0	4.8150	0	34.5468	0	2.297	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	870.0	0	SC	0	4.8141	0	34.5471	0	2.286	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	871.0	0	SC	0	4.8129	0	34.5471	0	2.284	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	872.0	0	SC	0	4.8119	0	34.5473	0	2.277	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	873.0	0	SC	0	4.8028	0	34.5470	0	2.279	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	874.0	0	SC	0	4.8003	0	34.5469	0	2.277	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	875.0	0	SC	0	4.7986	0	34.5471	0	2.283	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	876.0	0	SC	0	4.7978	0	34.5470	0	2.279	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	877.0	0	SC	0	4.7978	0	34.5471	0	2.275	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	878.0	0	SC	0	4.7977	0	34.5473	0	2.279	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	879.0	0	SC	0	4.7966	0	34.5472	0	2.277	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	880.0	0	SC	0	4.7960	0	34.5470	0	2.273	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	881.0	0	SC	0	4.7958	0	34.5471	0	2.278	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	882.0	0	SC	0	4.7954	0	34.5472	0	2.278	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	883.0	0	SC	0	4.7952	0	34.5473	0	2.275	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	884.0	0	SC	0	4.7945	0	34.5471	0	2.274	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	885.0	0	SC	0	4.7918	0	34.5472	0	2.274	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	886.0	0	SC	0	4.7866	0	34.5472	0	2.277	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	887.0	0	SC	0	4.7852	0	34.5473	0	2.275	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	888.0	0	SC	0	4.7842	0	34.5474	0	2.271	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	889.0	0	SC	0	4.7817	0	34.5476	0	2.269	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	890.0	0	SC	0	4.7780	0	34.5478	0	2.265	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	891.0	0	SC	0	4.7761	0	34.5477	0	2.270	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	892.0	0	SC	0	4.7754	0	34.5477	0	2.273	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	893.0	0	SC	0	4.7739	0	34.5478	0	2.274	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	894.0	0	SC	0	4.7698	0	34.5479	0	2.275	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	895.0	0	SC	0	4.7671	0	34.5479	0	2.268	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	896.0	0	SC	0	4.7619	0	34.5481	0	2.264	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	897.0	0	SC	0	4.7567	0	34.5484	0	2.262	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	898.0	0	SC	0	4.7541	0	34.5484	0	2.255	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	899.0	0	SC	0	4.7502	0	34.5483	0	2.248	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	900.0	0	SC	0	4.7313	0	34.5491	0	2.250	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	901.0	0	SC	0	4.7258	0	34.5494	0	2.244	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	902.0	0	SC	0	4.7235	0	34.5494	0	2.236	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	903.0	0	SC	0	4.7228	0	34.5495	0	2.232	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	904.0	0	SC	0	4.7217	0	34.5496	0	2.231	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	905.0	0	SC	0	4.7061	0	34.5499	0	2.228	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	906.0	0	SC	0	4.6765	0	34.5508	0	2.229	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	907.0	0	SC	0	4.6676	0	34.5507	0	2.232	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	908.0	0	SC	0	4.6635	0	34.5507	0	2.230	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	909.0	0	SC	0	4.6623	0	34.5507	0	2.232	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	910.0	0	SC	0	4.6610	0	34.5508	0	2.232	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	911.0	0	SC	0	4.6460	0	34.5510	0	2.235	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	912.0	0	SC	0	4.6379	0	34.5514	0	2.234	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	913.0	0	SC	0	4.6343	0	34.5513	0	2.231	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	914.0	0	SC	0	4.6288	0	34.5512	0	2.229	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	915.0	0	SC	0	4.6292	0	34.5517	0	2.233	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	916.0	0	SC	0	4.6292	0	34.5522	0	2.225	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	917.0	0	SC	0	4.6277	0	34.5521	0	2.222	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	918.0	0	SC	0	4.6263	0	34.5520	0	2.218	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	919.0	0	SC	0	4.6242	0	34.5523	0	2.214	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	920.0	0	SC	0	4.6210	0	34.5525	0	2.210	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	921.0	0	SC	0	4.6192	0	34.5527	0	2.207	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	922.0	0	SC	0	4.6170	0	34.5526	0	2.209	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	923.0	0	SC	0	4.6156	0	34.5528	0	2.206	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	924.0	0	SC	0	4.6154	0	34.5528	0	2.206	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	925.0	0	SC	0	4.6142	0	34.5529	0	2.204	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	926.0	0	SC	0	4.6126	0	34.5531	0	2.201	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	927.0	0	SC	0	4.6121	0	34.5529	0	2.199	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	928.0	0	SC	0	4.6111	0	34.5531	0	2.200	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	929.0	0	SC	0	4.6087	0	34.5530	0	2.202	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	930.0	0	SC	0	4.6040	0	34.5529	0	2.200	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	931.0	0	SC	0	4.5985	0	34.5527	0	2.199	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	932.0	0	SC	0	4.5944	0	34.5524	0	2.202	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	933.0	0	SC	0	4.5938	0	34.5523	0	2.212	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	934.0	0	SC	0	4.5928	0	34.5525	0	2.212	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	935.0	0	SC	0	4.5914	0	34.5525	0	2.209	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	936.0	0	SC	0	4.5881	0	34.5528	0	2.210	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	937.0	0	SC	0	4.5836	0	34.5537	0	2.204	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	938.0	0	SC	0	4.5817	0	34.5539	0	2.195	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	939.0	0	SC	0	4.5816	0	34.5537	0	2.191	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	940.0	0	SC	0	4.5796	0	34.5540	0	2.196	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	941.0	0	SC	0	4.5781	0	34.5541	0	2.191	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	942.0	0	SC	0	4.5763	0	34.5544	0	2.191	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	943.0	0	SC	0	4.5760	0	34.5543	0	2.194	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	944.0	0	SC	0	4.5753	0	34.5543	0	2.191	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	945.0	0	SC	0	4.5749	0	34.5543	0	2.189	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	946.0	0	SC	0	4.5749	0	34.5542	0	2.191	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	947.0	0	SC	0	4.5750	0	34.5542	0	2.189	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	948.0	0	SC	0	4.5748	0	34.5542	0	2.186	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	949.0	0	SC	0	4.5744	0	34.5543	0	2.185	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	950.0	0	SC	0	4.5739	0	34.5543	0	2.189	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	951.0	0	SC	0	4.5730	0	34.5545	0	2.193	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	952.0	0	SC	0	4.5714	0	34.5544	0	2.182	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	953.0	0	SC	0	4.5603	0	34.5549	0	2.184	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	954.0	0	SC	0	4.5500	0	34.5556	0	2.183	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	955.0	0	SC	0	4.5493	0	34.5557	0	2.176	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	956.0	0	SC	0	4.5493	0	34.5557	0	2.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	957.0	0	SC	0	4.5490	0	34.5556	0	2.174	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	958.0	0	SC	0	4.5490	0	34.5554	0	2.181	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	959.0	0	SC	0	4.5489	0	34.5557	0	2.180	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	960.0	0	SC	0	4.5490	0	34.5555	0	2.173	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	961.0	0	SC	0	4.5490	0	34.5556	0	2.176	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	962.0	0	SC	0	4.5490	0	34.5556	0	2.178	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	963.0	0	SC	0	4.5489	0	34.5557	0	2.176	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	964.0	0	SC	0	4.5486	0	34.5557	0	2.174	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	965.0	0	SC	0	4.5487	0	34.5557	0	2.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	966.0	0	SC	0	4.5488	0	34.5556	0	2.173	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	967.0	0	SC	0	4.5488	0	34.5557	0	2.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	968.0	0	SC	0	4.5488	0	34.5556	0	2.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	969.0	0	SC	0	4.5488	0	34.5556	0	2.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	970.0	0	SC	0	4.5489	0	34.5557	0	2.170	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	971.0	0	SC	0	4.5490	0	34.5556	0	2.173	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	972.0	0	SC	0	4.5490	0	34.5557	0	2.173	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	973.0	0	SC	0	4.5488	0	34.5558	0	2.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	974.0	0	SC	0	4.5486	0	34.5557	0	2.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	975.0	0	SC	0	4.5484	0	34.5557	0	2.176	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	976.0	0	SC	0	4.5485	0	34.5556	0	2.176	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	977.0	0	SC	0	4.5475	0	34.5557	0	2.173	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	978.0	0	SC	0	4.5460	0	34.5558	0	2.169	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	979.0	0	SC	0	4.5434	0	34.5559	0	2.171	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	980.0	0	SC	0	4.5411	0	34.5559	0	2.174	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	981.0	0	SC	0	4.5372	0	34.5560	0	2.176	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	982.0	0	SC	0	4.5212	0	34.5560	0	2.171	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	983.0	0	SC	0	4.5167	0	34.5560	0	2.170	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	984.0	0	SC	0	4.5148	0	34.5560	0	2.168	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	985.0	0	SC	0	4.5116	0	34.5563	0	2.164	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	986.0	0	SC	0	4.5104	0	34.5562	0	2.170	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	987.0	0	SC	0	4.5102	0	34.5562	0	2.171	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	988.0	0	SC	0	4.5099	0	34.5561	0	2.170	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	989.0	0	SC	0	4.5094	0	34.5562	0	2.162	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	990.0	0	SC	0	4.5071	0	34.5564	0	2.164	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	991.0	0	SC	0	4.5016	0	34.5565	0	2.163	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	992.0	0	SC	0	4.4998	0	34.5565	0	2.163	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	993.0	0	SC	0	4.4993	0	34.5565	0	2.166	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	994.0	0	SC	0	4.4986	0	34.5566	0	2.168	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	995.0	0	SC	0	4.4971	0	34.5562	0	2.163	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	996.0	0	SC	0	4.4947	0	34.5564	0	2.161	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	997.0	0	SC	0	4.4894	0	34.5566	0	2.160	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	998.0	0	SC	0	4.4871	0	34.5567	0	2.164	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	999.0	0	SC	0	4.4852	0	34.5566	0	2.165	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1000.0	0	SC	0	4.4782	0	34.5561	0	2.166	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1001.0	0	SC	0	4.4730	0	34.5561	0	2.171	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1002.0	0	SC	0	4.4709	0	34.5561	0	2.176	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1003.0	0	SC	0	4.4669	0	34.5558	0	2.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1004.0	0	SC	0	4.4607	0	34.5559	0	2.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1005.0	0	SC	0	4.4598	0	34.5560	0	2.177	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1006.0	0	SC	0	4.4585	0	34.5563	0	2.179	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1007.0	0	SC	0	4.4568	0	34.5562	0	2.175	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1008.0	0	SC	0	4.4562	0	34.5562	0	2.174	0
JNSR___2001695	003	C	09/30/2001	05:12	138.1094	2.0161	0	1009.0	0	SC	0	4.4553	0	34.5563	0	2.178	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	2.0	0	SC	0	29.9877	0	34.2748	0	4.006	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	3.0	0	SC	0	29.8962	0	34.2725	0	4.013	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	4.0	0	SC	0	29.7641	0	34.2715	0	4.038	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	5.0	0	SC	0	29.6957	0	34.2698	0	4.041	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	6.0	0	SC	0	29.6626	0	34.2707	0	4.040	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	7.0	0	SC	0	29.6408	0	34.2704	0	4.026	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	8.0	0	SC	0	29.6182	0	34.2705	0	4.047	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	9.0	0	SC	0	29.6061	0	34.2703	0	4.043	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	10.0	0	SC	0	29.5978	0	34.2701	0	4.052	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	11.0	0	SC	0	29.5870	0	34.2697	0	4.066	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	12.0	0	SC	0	29.5761	0	34.2692	0	4.039	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	13.0	0	SC	0	29.5668	0	34.2692	0	4.058	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	14.0	0	SC	0	29.5620	0	34.2689	0	4.057	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	15.0	0	SC	0	29.5510	0	34.2685	0	4.081	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	16.0	0	SC	0	29.5380	0	34.2681	0	4.053	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	17.0	0	SC	0	29.5261	0	34.2665	0	4.044	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	18.0	0	SC	0	29.5013	0	34.2640	0	4.080	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	19.0	0	SC	0	29.4805	0	34.2641	0	4.092	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	20.0	0	SC	0	29.4699	0	34.2646	0	4.091	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	21.0	0	SC	0	29.4624	0	34.2651	0	4.096	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	22.0	0	SC	0	29.4539	0	34.2661	0	4.088	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	23.0	0	SC	0	29.4471	0	34.2671	0	4.087	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	24.0	0	SC	0	29.4405	0	34.2679	0	4.089	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	25.0	0	SC	0	29.4344	0	34.2693	0	4.113	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	26.0	0	SC	0	29.4222	0	34.2707	0	4.095	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	27.0	0	SC	0	29.4135	0	34.2714	0	4.103	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	28.0	0	SC	0	29.4038	0	34.2713	0	4.070	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	29.0	0	SC	0	29.3895	0	34.2706	0	4.094	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	30.0	0	SC	0	29.3732	0	34.2703	0	4.091	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	31.0	0	SC	0	29.3617	0	34.2705	0	4.085	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	32.0	0	SC	0	29.3573	0	34.2738	0	4.090	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	33.0	0	SC	0	29.3549	0	34.2787	0	4.102	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	34.0	0	SC	0	29.3502	0	34.2865	0	4.087	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	35.0	0	SC	0	29.3384	0	34.3029	0	4.080	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	36.0	0	SC	0	29.3208	0	34.3237	0	4.084	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	37.0	0	SC	0	29.2990	0	34.3461	0	4.067	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	38.0	0	SC	0	29.2774	0	34.3646	0	4.073	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	39.0	0	SC	0	29.2535	0	34.3830	0	4.075	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	40.0	0	SC	0	29.2237	0	34.4110	0	4.035	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	41.0	0	SC	0	29.1700	0	34.4685	0	4.012	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	42.0	0	SC	0	29.0779	0	34.5632	0	4.040	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	43.0	0	SC	0	29.0147	0	34.5938	0	4.024	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	44.0	0	SC	0	28.8996	0	34.6039	0	4.058	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	45.0	0	SC	0	28.8778	0	34.6018	0	4.061	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	46.0	0	SC	0	28.8520	0	34.5918	0	4.043	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	47.0	0	SC	0	28.8364	0	34.5916	0	4.028	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	48.0	0	SC	0	28.8618	0	34.6118	0	4.021	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	49.0	0	SC	0	28.8963	0	34.6382	0	3.994	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	50.0	0	SC	0	28.8895	0	34.6512	0	4.021	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	51.0	0	SC	0	28.8697	0	34.6567	0	4.001	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	52.0	0	SC	0	28.8473	0	34.6641	0	3.994	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	53.0	0	SC	0	28.8200	0	34.6705	0	4.001	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	54.0	0	SC	0	28.8032	0	34.6708	0	4.017	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	55.0	0	SC	0	28.8021	0	34.6764	0	4.001	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	56.0	0	SC	0	28.8016	0	34.6855	0	3.973	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	57.0	0	SC	0	28.8019	0	34.6912	0	3.986	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	58.0	0	SC	0	28.7991	0	34.6955	0	3.981	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	59.0	0	SC	0	28.7897	0	34.7018	0	3.982	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	60.0	0	SC	0	28.7795	0	34.7067	0	3.987	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	61.0	0	SC	0	28.7554	0	34.7122	0	3.969	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	62.0	0	SC	0	28.7135	0	34.7110	0	3.976	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	63.0	0	SC	0	28.6819	0	34.7105	0	3.960	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	64.0	0	SC	0	28.6579	0	34.7147	0	3.969	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	65.0	0	SC	0	28.6391	0	34.7198	0	3.952	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	66.0	0	SC	0	28.6303	0	34.7246	0	3.961	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	67.0	0	SC	0	28.5896	0	34.7305	0	3.956	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	68.0	0	SC	0	28.5376	0	34.7279	0	3.956	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	69.0	0	SC	0	28.4933	0	34.7237	0	3.966	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	70.0	0	SC	0	28.4903	0	34.7304	0	3.947	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	71.0	0	SC	0	28.4943	0	34.7339	0	3.956	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	72.0	0	SC	0	28.4949	0	34.7345	0	3.952	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	73.0	0	SC	0	28.4961	0	34.7358	0	3.945	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	74.0	0	SC	0	28.4968	0	34.7367	0	3.950	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	75.0	0	SC	0	28.4976	0	34.7374	0	3.946	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	76.0	0	SC	0	28.4991	0	34.7387	0	3.943	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	77.0	0	SC	0	28.5004	0	34.7396	0	3.929	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	78.0	0	SC	0	28.5004	0	34.7408	0	3.918	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	79.0	0	SC	0	28.4927	0	34.7423	0	3.937	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	80.0	0	SC	0	28.4826	0	34.7412	0	3.943	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	81.0	0	SC	0	28.4734	0	34.7396	0	3.921	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	82.0	0	SC	0	28.4643	0	34.7378	0	3.912	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	83.0	0	SC	0	28.4451	0	34.7351	0	3.907	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	84.0	0	SC	0	28.4237	0	34.7306	0	3.914	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	85.0	0	SC	0	28.2594	0	34.7236	0	3.989	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	86.0	0	SC	0	28.0783	0	34.7086	0	3.989	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	87.0	0	SC	0	28.0145	0	34.7112	0	3.940	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	88.0	0	SC	0	27.7363	0	34.7121	0	4.015	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	89.0	0	SC	0	27.4799	0	34.7026	0	4.023	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	90.0	0	SC	0	27.4248	0	34.7118	0	3.979	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	91.0	0	SC	0	27.3799	0	34.7185	0	3.898	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	92.0	0	SC	0	27.2243	0	34.7411	0	3.841	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	93.0	0	SC	0	27.0041	0	34.7734	0	3.808	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	94.0	0	SC	0	26.9286	0	34.7889	0	3.749	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	95.0	0	SC	0	26.8483	0	34.8276	0	3.732	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	96.0	0	SC	0	26.7736	0	34.8502	0	3.704	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	97.0	0	SC	0	26.6903	0	34.8689	0	3.702	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	98.0	0	SC	0	26.6114	0	34.8657	0	3.742	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	99.0	0	SC	0	26.5595	0	34.8577	0	3.748	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	100.0	0	SC	0	26.4264	0	34.8732	0	3.642	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	101.0	0	SC	0	26.1541	0	34.9506	0	3.590	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	102.0	0	SC	0	26.0517	0	34.9871	0	3.539	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	103.0	0	SC	0	25.9894	0	35.0076	0	3.509	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	104.0	0	SC	0	25.9063	0	35.0354	0	3.452	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	105.0	0	SC	0	25.8474	0	35.0581	0	3.430	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	106.0	0	SC	0	25.7915	0	35.0808	0	3.390	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	107.0	0	SC	0	25.7612	0	35.0952	0	3.382	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	108.0	0	SC	0	25.7488	0	35.1030	0	3.394	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	109.0	0	SC	0	25.7456	0	35.1102	0	3.364	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	110.0	0	SC	0	25.7444	0	35.1178	0	3.350	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	111.0	0	SC	0	25.7341	0	35.1237	0	3.345	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	112.0	0	SC	0	25.7162	0	35.1336	0	3.330	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	113.0	0	SC	0	25.6788	0	35.1420	0	3.320	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	114.0	0	SC	0	25.6453	0	35.1399	0	3.326	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	115.0	0	SC	0	25.6345	0	35.1389	0	3.335	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	116.0	0	SC	0	25.6336	0	35.1388	0	3.328	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	117.0	0	SC	0	25.6298	0	35.1374	0	3.350	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	118.0	0	SC	0	25.6095	0	35.1327	0	3.351	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	119.0	0	SC	0	25.6043	0	35.1313	0	3.328	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	120.0	0	SC	0	25.5836	0	35.1266	0	3.337	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	121.0	0	SC	0	25.5144	0	35.1203	0	3.353	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	122.0	0	SC	0	25.4533	0	35.1230	0	3.340	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	123.0	0	SC	0	25.4336	0	35.1378	0	3.300	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	124.0	0	SC	0	25.4282	0	35.1451	0	3.289	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	125.0	0	SC	0	25.4081	0	35.1487	0	3.299	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	126.0	0	SC	0	25.3316	0	35.1545	0	3.277	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	127.0	0	SC	0	25.2527	0	35.1684	0	3.257	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	128.0	0	SC	0	25.2472	0	35.1868	0	3.176	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	129.0	0	SC	0	25.1928	0	35.2155	0	3.107	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	130.0	0	SC	0	24.9608	0	35.2584	0	3.104	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	131.0	0	SC	0	24.8691	0	35.2602	0	2.985	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	132.0	0	SC	0	24.5344	0	35.2782	0	2.901	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	133.0	0	SC	0	23.8774	0	35.3165	0	2.908	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	134.0	0	SC	0	23.5535	0	35.3236	0	2.895	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	135.0	0	SC	0	22.9592	0	35.3093	0	2.907	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	136.0	0	SC	0	22.6112	0	35.3285	0	2.933	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	137.0	0	SC	0	22.5137	0	35.3364	0	2.933	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	138.0	0	SC	0	22.4521	0	35.3250	0	2.935	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	139.0	0	SC	0	22.3393	0	35.3047	0	2.954	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	140.0	0	SC	0	22.1899	0	35.2928	0	2.959	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	141.0	0	SC	0	22.0804	0	35.2831	0	2.962	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	142.0	0	SC	0	21.9738	0	35.3141	0	2.887	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	143.0	0	SC	0	21.8545	0	35.4127	0	2.874	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	144.0	0	SC	0	21.6926	0	35.4080	0	2.904	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	145.0	0	SC	0	21.6321	0	35.3988	0	2.934	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	146.0	0	SC	0	21.5699	0	35.3839	0	2.928	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	147.0	0	SC	0	21.4856	0	35.3617	0	2.939	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	148.0	0	SC	0	21.4610	0	35.3573	0	2.941	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	149.0	0	SC	0	21.4643	0	35.3596	0	2.932	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	150.0	0	SC	0	21.2218	0	35.2924	0	2.960	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	151.0	0	SC	0	21.0496	0	35.2939	0	2.956	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	152.0	0	SC	0	20.8934	0	35.2919	0	2.969	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	153.0	0	SC	0	20.8816	0	35.3634	0	2.916	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	154.0	0	SC	0	20.9077	0	35.3917	0	2.910	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	155.0	0	SC	0	20.9361	0	35.4183	0	2.902	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	156.0	0	SC	0	20.9466	0	35.4335	0	2.876	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	157.0	0	SC	0	20.8914	0	35.4336	0	2.888	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	158.0	0	SC	0	20.8457	0	35.4335	0	2.910	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	159.0	0	SC	0	20.8372	0	35.4380	0	2.917	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	160.0	0	SC	0	20.8353	0	35.4422	0	2.913	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	161.0	0	SC	0	20.8307	0	35.4470	0	2.929	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	162.0	0	SC	0	20.8205	0	35.4474	0	2.912	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	163.0	0	SC	0	20.8093	0	35.4464	0	2.905	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	164.0	0	SC	0	20.8005	0	35.4466	0	2.910	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	165.0	0	SC	0	20.7709	0	35.4510	0	2.901	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	166.0	0	SC	0	20.6760	0	35.4521	0	2.899	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	167.0	0	SC	0	20.6019	0	35.4549	0	2.900	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	168.0	0	SC	0	20.5133	0	35.4498	0	2.905	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	169.0	0	SC	0	20.3312	0	35.4207	0	2.929	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	170.0	0	SC	0	20.3080	0	35.4145	0	2.894	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	171.0	0	SC	0	20.1565	0	35.3652	0	2.936	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	172.0	0	SC	0	19.8546	0	35.2844	0	2.997	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	173.0	0	SC	0	19.7357	0	35.2908	0	2.988	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	174.0	0	SC	0	19.6770	0	35.3462	0	2.964	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	175.0	0	SC	0	19.6283	0	35.3648	0	2.949	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	176.0	0	SC	0	19.5969	0	35.3697	0	2.961	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	177.0	0	SC	0	19.5527	0	35.3740	0	2.960	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	178.0	0	SC	0	19.5065	0	35.3776	0	2.965	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	179.0	0	SC	0	19.4709	0	35.3807	0	2.974	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	180.0	0	SC	0	19.4517	0	35.3829	0	2.963	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	181.0	0	SC	0	19.3895	0	35.3840	0	2.974	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	182.0	0	SC	0	19.2871	0	35.3863	0	2.985	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	183.0	0	SC	0	19.2310	0	35.3890	0	3.001	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	184.0	0	SC	0	19.2085	0	35.3906	0	3.004	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	185.0	0	SC	0	19.1712	0	35.3894	0	3.002	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	186.0	0	SC	0	19.1562	0	35.3899	0	2.994	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	187.0	0	SC	0	19.1295	0	35.3893	0	2.996	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	188.0	0	SC	0	19.1086	0	35.3882	0	2.994	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	189.0	0	SC	0	19.0497	0	35.3831	0	3.001	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	190.0	0	SC	0	18.9232	0	35.3751	0	2.986	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	191.0	0	SC	0	18.6568	0	35.3543	0	2.994	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	192.0	0	SC	0	18.4163	0	35.3385	0	2.989	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	193.0	0	SC	0	18.0353	0	35.3064	0	3.017	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	194.0	0	SC	0	17.9066	0	35.3108	0	3.019	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	195.0	0	SC	0	17.8255	0	35.3086	0	3.039	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	196.0	0	SC	0	17.7866	0	35.3090	0	3.027	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	197.0	0	SC	0	17.7717	0	35.3098	0	3.030	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	198.0	0	SC	0	17.7555	0	35.3092	0	3.038	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	199.0	0	SC	0	17.7396	0	35.3101	0	3.033	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	200.0	0	SC	0	17.7203	0	35.3130	0	3.034	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	201.0	0	SC	0	17.7133	0	35.3158	0	3.035	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	202.0	0	SC	0	17.7051	0	35.3190	0	3.029	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	203.0	0	SC	0	17.6933	0	35.3204	0	3.012	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	204.0	0	SC	0	17.6345	0	35.3166	0	3.034	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	205.0	0	SC	0	17.5560	0	35.3122	0	3.044	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	206.0	0	SC	0	17.5295	0	35.3120	0	3.038	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	207.0	0	SC	0	17.5087	0	35.3115	0	3.048	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	208.0	0	SC	0	17.4971	0	35.3122	0	3.041	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	209.0	0	SC	0	17.4862	0	35.3137	0	3.050	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	210.0	0	SC	0	17.4742	0	35.3145	0	3.036	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	211.0	0	SC	0	17.4463	0	35.3154	0	3.034	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	212.0	0	SC	0	17.4076	0	35.3153	0	3.051	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	213.0	0	SC	0	17.3687	0	35.3158	0	3.059	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	214.0	0	SC	0	17.3283	0	35.3158	0	3.072	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	215.0	0	SC	0	17.2983	0	35.3159	0	3.040	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	216.0	0	SC	0	17.2671	0	35.3155	0	3.068	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	217.0	0	SC	0	17.2242	0	35.3157	0	3.062	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	218.0	0	SC	0	17.2130	0	35.3166	0	3.075	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	219.0	0	SC	0	17.2051	0	35.3166	0	3.071	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	220.0	0	SC	0	17.1956	0	35.3170	0	3.070	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	221.0	0	SC	0	17.1750	0	35.3177	0	3.072	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	222.0	0	SC	0	17.1515	0	35.3194	0	3.082	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	223.0	0	SC	0	17.1369	0	35.3203	0	3.080	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	224.0	0	SC	0	17.1283	0	35.3205	0	3.071	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	225.0	0	SC	0	17.1148	0	35.3210	0	3.083	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	226.0	0	SC	0	17.1002	0	35.3218	0	3.083	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	227.0	0	SC	0	17.0903	0	35.3221	0	3.087	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	228.0	0	SC	0	17.0842	0	35.3226	0	3.086	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	229.0	0	SC	0	17.0786	0	35.3222	0	3.079	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	230.0	0	SC	0	17.0430	0	35.3216	0	3.085	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	231.0	0	SC	0	16.9618	0	35.3195	0	3.110	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	232.0	0	SC	0	16.8790	0	35.3159	0	3.103	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	233.0	0	SC	0	16.7829	0	35.3111	0	3.104	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	234.0	0	SC	0	16.6748	0	35.3038	0	3.104	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	235.0	0	SC	0	16.4508	0	35.2886	0	3.109	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	236.0	0	SC	0	15.9615	0	35.2455	0	3.131	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	237.0	0	SC	0	15.0560	0	35.1793	0	3.240	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	238.0	0	SC	0	14.6599	0	35.1560	0	3.271	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	239.0	0	SC	0	14.5663	0	35.1488	0	3.279	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	240.0	0	SC	0	14.5045	0	35.1441	0	3.266	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	241.0	0	SC	0	14.4656	0	35.1425	0	3.265	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	242.0	0	SC	0	14.4344	0	35.1408	0	3.261	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	243.0	0	SC	0	14.3782	0	35.1366	0	3.251	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	244.0	0	SC	0	14.3203	0	35.1326	0	3.227	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	245.0	0	SC	0	14.2289	0	35.1249	0	3.238	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	246.0	0	SC	0	14.1260	0	35.1159	0	3.244	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	247.0	0	SC	0	13.9997	0	35.1050	0	3.232	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	248.0	0	SC	0	13.8676	0	35.0952	0	3.245	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	249.0	0	SC	0	13.7155	0	35.0800	0	3.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	250.0	0	SC	0	13.5534	0	35.0659	0	3.255	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	251.0	0	SC	0	13.4737	0	35.0616	0	3.259	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	252.0	0	SC	0	13.3734	0	35.0506	0	3.264	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	253.0	0	SC	0	13.1908	0	35.0365	0	3.285	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	254.0	0	SC	0	13.0933	0	35.0278	0	3.291	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	255.0	0	SC	0	12.9809	0	35.0208	0	3.326	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	256.0	0	SC	0	12.8804	0	35.0118	0	3.352	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	257.0	0	SC	0	12.7472	0	35.0003	0	3.342	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	258.0	0	SC	0	12.5528	0	34.9863	0	3.359	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	259.0	0	SC	0	12.5053	0	34.9823	0	3.344	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	260.0	0	SC	0	12.4905	0	34.9824	0	3.380	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	261.0	0	SC	0	12.4800	0	34.9830	0	3.349	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	262.0	0	SC	0	12.4777	0	34.9836	0	3.350	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	263.0	0	SC	0	12.4746	0	34.9839	0	3.367	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	264.0	0	SC	0	12.4681	0	34.9842	0	3.359	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	265.0	0	SC	0	12.4571	0	34.9834	0	3.344	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	266.0	0	SC	0	12.4528	0	34.9833	0	3.352	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	267.0	0	SC	0	12.4499	0	34.9836	0	3.358	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	268.0	0	SC	0	12.4492	0	34.9837	0	3.347	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	269.0	0	SC	0	12.4483	0	34.9836	0	3.349	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	270.0	0	SC	0	12.4455	0	34.9833	0	3.339	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	271.0	0	SC	0	12.4429	0	34.9830	0	3.329	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	272.0	0	SC	0	12.4407	0	34.9827	0	3.349	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	273.0	0	SC	0	12.4391	0	34.9825	0	3.349	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	274.0	0	SC	0	12.4382	0	34.9821	0	3.341	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	275.0	0	SC	0	12.4366	0	34.9820	0	3.325	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	276.0	0	SC	0	12.4362	0	34.9819	0	3.338	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	277.0	0	SC	0	12.4333	0	34.9814	0	3.339	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	278.0	0	SC	0	12.4321	0	34.9812	0	3.344	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	279.0	0	SC	0	12.4322	0	34.9811	0	3.333	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	280.0	0	SC	0	12.4322	0	34.9812	0	3.315	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	281.0	0	SC	0	12.4284	0	34.9803	0	3.342	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	282.0	0	SC	0	12.4250	0	34.9797	0	3.322	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	283.0	0	SC	0	12.4231	0	34.9795	0	3.338	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	284.0	0	SC	0	12.4213	0	34.9790	0	3.311	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	285.0	0	SC	0	12.4175	0	34.9785	0	3.321	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	286.0	0	SC	0	12.4085	0	34.9773	0	3.332	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	287.0	0	SC	0	12.3953	0	34.9754	0	3.312	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	288.0	0	SC	0	12.3772	0	34.9733	0	3.322	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	289.0	0	SC	0	12.3400	0	34.9696	0	3.298	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	290.0	0	SC	0	12.2766	0	34.9621	0	3.336	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	291.0	0	SC	0	12.2622	0	34.9614	0	3.309	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	292.0	0	SC	0	12.1681	0	34.9515	0	3.317	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	293.0	0	SC	0	12.0368	0	34.9378	0	3.309	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	294.0	0	SC	0	11.9234	0	34.9290	0	3.334	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	295.0	0	SC	0	11.9087	0	34.9280	0	3.325	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	296.0	0	SC	0	11.8874	0	34.9262	0	3.334	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	297.0	0	SC	0	11.8709	0	34.9260	0	3.355	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	298.0	0	SC	0	11.8553	0	34.9243	0	3.332	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	299.0	0	SC	0	11.8353	0	34.9232	0	3.336	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	300.0	0	SC	0	11.8024	0	34.9201	0	3.361	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	301.0	0	SC	0	11.7749	0	34.9184	0	3.340	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	302.0	0	SC	0	11.7113	0	34.9124	0	3.370	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	303.0	0	SC	0	11.6804	0	34.9116	0	3.369	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	304.0	0	SC	0	11.6565	0	34.9095	0	3.370	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	305.0	0	SC	0	11.6273	0	34.9072	0	3.393	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	306.0	0	SC	0	11.6080	0	34.9063	0	3.384	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	307.0	0	SC	0	11.5921	0	34.9052	0	3.383	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	308.0	0	SC	0	11.5735	0	34.9039	0	3.394	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	309.0	0	SC	0	11.5550	0	34.9027	0	3.404	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	310.0	0	SC	0	11.5337	0	34.9011	0	3.381	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	311.0	0	SC	0	11.5012	0	34.8975	0	3.381	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	312.0	0	SC	0	11.4226	0	34.8892	0	3.394	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	313.0	0	SC	0	11.2673	0	34.8687	0	3.352	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	314.0	0	SC	0	10.9715	0	34.8412	0	3.342	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	315.0	0	SC	0	10.8316	0	34.8272	0	3.322	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	316.0	0	SC	0	10.6899	0	34.8152	0	3.308	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	317.0	0	SC	0	10.5788	0	34.8031	0	3.317	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	318.0	0	SC	0	10.5109	0	34.7977	0	3.287	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	319.0	0	SC	0	10.4652	0	34.7930	0	3.275	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	320.0	0	SC	0	10.4204	0	34.7895	0	3.273	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	321.0	0	SC	0	10.3887	0	34.7869	0	3.265	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	322.0	0	SC	0	10.3587	0	34.7844	0	3.260	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	323.0	0	SC	0	10.3338	0	34.7822	0	3.239	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	324.0	0	SC	0	10.2987	0	34.7788	0	3.244	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	325.0	0	SC	0	10.2609	0	34.7750	0	3.248	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	326.0	0	SC	0	10.2336	0	34.7725	0	3.212	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	327.0	0	SC	0	10.2094	0	34.7694	0	3.198	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	328.0	0	SC	0	10.1815	0	34.7666	0	3.200	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	329.0	0	SC	0	10.1639	0	34.7646	0	3.196	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	330.0	0	SC	0	10.1486	0	34.7638	0	3.207	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	331.0	0	SC	0	10.1353	0	34.7622	0	3.191	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	332.0	0	SC	0	10.1223	0	34.7606	0	3.178	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	333.0	0	SC	0	10.1119	0	34.7595	0	3.176	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	334.0	0	SC	0	10.1046	0	34.7584	0	3.169	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	335.0	0	SC	0	10.0934	0	34.7566	0	3.159	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	336.0	0	SC	0	10.0836	0	34.7553	0	3.162	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	337.0	0	SC	0	10.0771	0	34.7549	0	3.148	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	338.0	0	SC	0	10.0736	0	34.7544	0	3.152	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	339.0	0	SC	0	10.0672	0	34.7534	0	3.147	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	340.0	0	SC	0	10.0655	0	34.7532	0	3.143	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	341.0	0	SC	0	10.0625	0	34.7527	0	3.128	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	342.0	0	SC	0	10.0593	0	34.7523	0	3.149	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	343.0	0	SC	0	10.0578	0	34.7521	0	3.126	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	344.0	0	SC	0	10.0545	0	34.7518	0	3.134	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	345.0	0	SC	0	10.0524	0	34.7517	0	3.133	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	346.0	0	SC	0	10.0510	0	34.7513	0	3.125	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	347.0	0	SC	0	10.0497	0	34.7512	0	3.150	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	348.0	0	SC	0	10.0495	0	34.7512	0	3.134	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	349.0	0	SC	0	10.0496	0	34.7512	0	3.124	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	350.0	0	SC	0	10.0495	0	34.7514	0	3.146	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	351.0	0	SC	0	10.0498	0	34.7513	0	3.127	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	352.0	0	SC	0	10.0498	0	34.7514	0	3.134	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	353.0	0	SC	0	10.0500	0	34.7513	0	3.139	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	354.0	0	SC	0	10.0503	0	34.7516	0	3.128	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	355.0	0	SC	0	10.0505	0	34.7514	0	3.140	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	356.0	0	SC	0	10.0506	0	34.7515	0	3.139	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	357.0	0	SC	0	10.0507	0	34.7514	0	3.133	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	358.0	0	SC	0	10.0509	0	34.7515	0	3.143	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	359.0	0	SC	0	10.0505	0	34.7514	0	3.135	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	360.0	0	SC	0	10.0501	0	34.7512	0	3.143	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	361.0	0	SC	0	10.0502	0	34.7513	0	3.140	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	362.0	0	SC	0	10.0499	0	34.7513	0	3.140	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	363.0	0	SC	0	10.0498	0	34.7513	0	3.122	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	364.0	0	SC	0	10.0497	0	34.7513	0	3.143	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	365.0	0	SC	0	10.0487	0	34.7510	0	3.146	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	366.0	0	SC	0	10.0477	0	34.7508	0	3.142	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	367.0	0	SC	0	10.0470	0	34.7506	0	3.133	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	368.0	0	SC	0	10.0465	0	34.7505	0	3.127	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	369.0	0	SC	0	10.0462	0	34.7504	0	3.135	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	370.0	0	SC	0	10.0433	0	34.7497	0	3.136	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	371.0	0	SC	0	10.0427	0	34.7497	0	3.139	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	372.0	0	SC	0	10.0414	0	34.7493	0	3.127	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	373.0	0	SC	0	10.0384	0	34.7486	0	3.139	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	374.0	0	SC	0	10.0359	0	34.7482	0	3.134	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	375.0	0	SC	0	10.0353	0	34.7483	0	3.128	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	376.0	0	SC	0	10.0335	0	34.7477	0	3.127	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	377.0	0	SC	0	10.0329	0	34.7476	0	3.130	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	378.0	0	SC	0	10.0325	0	34.7475	0	3.131	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	379.0	0	SC	0	10.0330	0	34.7476	0	3.126	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	380.0	0	SC	0	10.0333	0	34.7475	0	3.134	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	381.0	0	SC	0	10.0330	0	34.7475	0	3.124	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	382.0	0	SC	0	10.0329	0	34.7474	0	3.137	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	383.0	0	SC	0	10.0316	0	34.7470	0	3.136	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	384.0	0	SC	0	10.0307	0	34.7467	0	3.127	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	385.0	0	SC	0	10.0294	0	34.7464	0	3.133	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	386.0	0	SC	0	10.0289	0	34.7464	0	3.127	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	387.0	0	SC	0	10.0276	0	34.7460	0	3.122	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	388.0	0	SC	0	10.0277	0	34.7459	0	3.142	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	389.0	0	SC	0	10.0269	0	34.7458	0	3.126	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	390.0	0	SC	0	10.0231	0	34.7447	0	3.126	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	391.0	0	SC	0	10.0185	0	34.7438	0	3.128	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	392.0	0	SC	0	10.0170	0	34.7435	0	3.122	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	393.0	0	SC	0	10.0126	0	34.7425	0	3.119	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	394.0	0	SC	0	10.0021	0	34.7405	0	3.117	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	395.0	0	SC	0	9.9946	0	34.7393	0	3.120	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	396.0	0	SC	0	9.9866	0	34.7382	0	3.102	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	397.0	0	SC	0	9.9815	0	34.7377	0	3.110	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	398.0	0	SC	0	9.9743	0	34.7370	0	3.110	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	399.0	0	SC	0	9.9606	0	34.7356	0	3.118	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	400.0	0	SC	0	9.9462	0	34.7345	0	3.122	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	401.0	0	SC	0	9.9308	0	34.7342	0	3.136	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	402.0	0	SC	0	9.9203	0	34.7338	0	3.134	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	403.0	0	SC	0	9.8941	0	34.7316	0	3.129	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	404.0	0	SC	0	9.8009	0	34.7239	0	3.159	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	405.0	0	SC	0	9.5975	0	34.7114	0	3.198	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	406.0	0	SC	0	9.5420	0	34.7128	0	3.237	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	407.0	0	SC	0	9.5332	0	34.7132	0	3.256	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	408.0	0	SC	0	9.5106	0	34.7105	0	3.247	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	409.0	0	SC	0	9.3608	0	34.6957	0	3.232	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	410.0	0	SC	0	9.1649	0	34.6785	0	3.221	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	411.0	0	SC	0	8.9678	0	34.6662	0	3.207	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	412.0	0	SC	0	8.8656	0	34.6598	0	3.168	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	413.0	0	SC	0	8.7924	0	34.6535	0	3.123	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	414.0	0	SC	0	8.7346	0	34.6496	0	3.054	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	415.0	0	SC	0	8.7124	0	34.6478	0	2.979	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	416.0	0	SC	0	8.6076	0	34.6398	0	2.961	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	417.0	0	SC	0	8.5602	0	34.6387	0	2.954	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	418.0	0	SC	0	8.5531	0	34.6390	0	2.977	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	419.0	0	SC	0	8.5526	0	34.6398	0	2.967	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	420.0	0	SC	0	8.5520	0	34.6405	0	2.974	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	421.0	0	SC	0	8.5517	0	34.6414	0	2.976	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	422.0	0	SC	0	8.5512	0	34.6419	0	2.963	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	423.0	0	SC	0	8.5486	0	34.6420	0	2.976	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	424.0	0	SC	0	8.5446	0	34.6421	0	2.981	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	425.0	0	SC	0	8.5427	0	34.6422	0	2.981	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	426.0	0	SC	0	8.5417	0	34.6424	0	2.979	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	427.0	0	SC	0	8.5349	0	34.6420	0	2.995	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	428.0	0	SC	0	8.5080	0	34.6399	0	2.992	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	429.0	0	SC	0	8.4686	0	34.6370	0	3.019	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	430.0	0	SC	0	8.4198	0	34.6337	0	3.053	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	431.0	0	SC	0	8.3533	0	34.6284	0	3.097	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	432.0	0	SC	0	8.2608	0	34.6219	0	3.098	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	433.0	0	SC	0	8.2235	0	34.6200	0	3.051	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	434.0	0	SC	0	8.2123	0	34.6195	0	3.015	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	435.0	0	SC	0	8.2019	0	34.6186	0	2.958	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	436.0	0	SC	0	8.1898	0	34.6174	0	2.862	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	437.0	0	SC	0	8.1809	0	34.6169	0	2.806	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	438.0	0	SC	0	8.1714	0	34.6159	0	2.765	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	439.0	0	SC	0	8.1625	0	34.6152	0	2.748	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	440.0	0	SC	0	8.1594	0	34.6154	0	2.723	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	441.0	0	SC	0	8.1546	0	34.6149	0	2.705	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	442.0	0	SC	0	8.1488	0	34.6144	0	2.695	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	443.0	0	SC	0	8.1447	0	34.6143	0	2.687	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	444.0	0	SC	0	8.1428	0	34.6139	0	2.678	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	445.0	0	SC	0	8.1353	0	34.6131	0	2.653	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	446.0	0	SC	0	8.1229	0	34.6118	0	2.626	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	447.0	0	SC	0	8.1073	0	34.6104	0	2.599	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	448.0	0	SC	0	8.0970	0	34.6091	0	2.583	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	449.0	0	SC	0	8.0844	0	34.6078	0	2.565	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	450.0	0	SC	0	8.0702	0	34.6064	0	2.581	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	451.0	0	SC	0	8.0528	0	34.6053	0	2.614	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	452.0	0	SC	0	8.0416	0	34.6043	0	2.666	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	453.0	0	SC	0	8.0300	0	34.6034	0	2.667	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	454.0	0	SC	0	8.0023	0	34.6012	0	2.690	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	455.0	0	SC	0	7.9904	0	34.6005	0	2.705	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	456.0	0	SC	0	7.9891	0	34.6005	0	2.715	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	457.0	0	SC	0	7.9877	0	34.6004	0	2.730	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	458.0	0	SC	0	7.9856	0	34.6002	0	2.737	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	459.0	0	SC	0	7.9781	0	34.5996	0	2.778	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	460.0	0	SC	0	7.9641	0	34.5984	0	2.820	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	461.0	0	SC	0	7.9466	0	34.5971	0	2.872	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	462.0	0	SC	0	7.9268	0	34.5959	0	2.892	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	463.0	0	SC	0	7.9054	0	34.5945	0	2.892	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	464.0	0	SC	0	7.8801	0	34.5930	0	2.929	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	465.0	0	SC	0	7.8552	0	34.5914	0	2.955	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	466.0	0	SC	0	7.8324	0	34.5907	0	2.991	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	467.0	0	SC	0	7.8157	0	34.5901	0	3.022	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	468.0	0	SC	0	7.8052	0	34.5904	0	3.035	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	469.0	0	SC	0	7.8020	0	34.5906	0	3.074	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	470.0	0	SC	0	7.7971	0	34.5905	0	3.092	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	471.0	0	SC	0	7.7831	0	34.5901	0	3.108	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	472.0	0	SC	0	7.7746	0	34.5897	0	3.116	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	473.0	0	SC	0	7.7487	0	34.5880	0	3.157	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	474.0	0	SC	0	7.7030	0	34.5861	0	3.185	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	475.0	0	SC	0	7.6756	0	34.5850	0	3.200	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	476.0	0	SC	0	7.6454	0	34.5835	0	3.231	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	477.0	0	SC	0	7.6291	0	34.5829	0	3.257	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	478.0	0	SC	0	7.6203	0	34.5825	0	3.264	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	479.0	0	SC	0	7.6157	0	34.5827	0	3.263	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	480.0	0	SC	0	7.6139	0	34.5826	0	3.268	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	481.0	0	SC	0	7.6111	0	34.5825	0	3.260	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	482.0	0	SC	0	7.6099	0	34.5826	0	3.257	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	483.0	0	SC	0	7.6074	0	34.5826	0	3.266	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	484.0	0	SC	0	7.6026	0	34.5823	0	3.270	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	485.0	0	SC	0	7.5990	0	34.5821	0	3.270	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	486.0	0	SC	0	7.5980	0	34.5821	0	3.272	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	487.0	0	SC	0	7.5945	0	34.5819	0	3.264	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	488.0	0	SC	0	7.5920	0	34.5818	0	3.264	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	489.0	0	SC	0	7.5901	0	34.5817	0	3.271	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	490.0	0	SC	0	7.5883	0	34.5816	0	3.275	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	491.0	0	SC	0	7.5858	0	34.5815	0	3.275	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	492.0	0	SC	0	7.5828	0	34.5812	0	3.272	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	493.0	0	SC	0	7.5799	0	34.5812	0	3.285	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	494.0	0	SC	0	7.5709	0	34.5806	0	3.284	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	495.0	0	SC	0	7.5616	0	34.5801	0	3.292	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	496.0	0	SC	0	7.5588	0	34.5799	0	3.303	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	497.0	0	SC	0	7.5537	0	34.5796	0	3.302	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	498.0	0	SC	0	7.5446	0	34.5787	0	3.285	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	499.0	0	SC	0	7.5437	0	34.5788	0	3.280	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	500.0	0	SC	0	7.5403	0	34.5785	0	3.277	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	501.0	0	SC	0	7.5399	0	34.5786	0	3.278	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	502.0	0	SC	0	7.5351	0	34.5781	0	3.263	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	503.0	0	SC	0	7.5297	0	34.5777	0	3.254	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	504.0	0	SC	0	7.5265	0	34.5774	0	3.251	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	505.0	0	SC	0	7.5242	0	34.5772	0	3.254	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	506.0	0	SC	0	7.5225	0	34.5772	0	3.244	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	507.0	0	SC	0	7.5192	0	34.5768	0	3.239	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	508.0	0	SC	0	7.5164	0	34.5768	0	3.236	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	509.0	0	SC	0	7.5101	0	34.5762	0	3.244	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	510.0	0	SC	0	7.5061	0	34.5761	0	3.238	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	511.0	0	SC	0	7.5006	0	34.5754	0	3.236	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	512.0	0	SC	0	7.4968	0	34.5755	0	3.231	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	513.0	0	SC	0	7.4968	0	34.5755	0	3.239	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	514.0	0	SC	0	7.4940	0	34.5750	0	3.248	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	515.0	0	SC	0	7.4820	0	34.5745	0	3.239	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	516.0	0	SC	0	7.4782	0	34.5743	0	3.247	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	517.0	0	SC	0	7.4671	0	34.5732	0	3.256	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	518.0	0	SC	0	7.4590	0	34.5730	0	3.240	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	519.0	0	SC	0	7.4447	0	34.5722	0	3.238	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	520.0	0	SC	0	7.4409	0	34.5721	0	3.245	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	521.0	0	SC	0	7.4358	0	34.5717	0	3.250	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	522.0	0	SC	0	7.4304	0	34.5712	0	3.248	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	523.0	0	SC	0	7.4162	0	34.5700	0	3.253	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	524.0	0	SC	0	7.3995	0	34.5692	0	3.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	525.0	0	SC	0	7.3730	0	34.5683	0	3.246	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	526.0	0	SC	0	7.3600	0	34.5676	0	3.272	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	527.0	0	SC	0	7.3484	0	34.5673	0	3.288	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	528.0	0	SC	0	7.3463	0	34.5672	0	3.283	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	529.0	0	SC	0	7.3456	0	34.5674	0	3.297	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	530.0	0	SC	0	7.3366	0	34.5668	0	3.298	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	531.0	0	SC	0	7.3331	0	34.5672	0	3.303	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	532.0	0	SC	0	7.3308	0	34.5670	0	3.308	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	533.0	0	SC	0	7.3257	0	34.5668	0	3.318	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	534.0	0	SC	0	7.3175	0	34.5662	0	3.320	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	535.0	0	SC	0	7.2999	0	34.5653	0	3.316	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	536.0	0	SC	0	7.2757	0	34.5645	0	3.312	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	537.0	0	SC	0	7.2571	0	34.5639	0	3.301	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	538.0	0	SC	0	7.2449	0	34.5630	0	3.282	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	539.0	0	SC	0	7.2382	0	34.5626	0	3.285	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	540.0	0	SC	0	7.2297	0	34.5624	0	3.273	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	541.0	0	SC	0	7.2273	0	34.5622	0	3.279	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	542.0	0	SC	0	7.2200	0	34.5620	0	3.273	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	543.0	0	SC	0	7.2083	0	34.5613	0	3.270	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	544.0	0	SC	0	7.1993	0	34.5608	0	3.262	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	545.0	0	SC	0	7.1914	0	34.5607	0	3.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	546.0	0	SC	0	7.1873	0	34.5604	0	3.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	547.0	0	SC	0	7.1819	0	34.5602	0	3.248	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	548.0	0	SC	0	7.1790	0	34.5601	0	3.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	549.0	0	SC	0	7.1758	0	34.5599	0	3.246	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	550.0	0	SC	0	7.1738	0	34.5599	0	3.247	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	551.0	0	SC	0	7.1717	0	34.5599	0	3.244	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	552.0	0	SC	0	7.1708	0	34.5598	0	3.249	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	553.0	0	SC	0	7.1703	0	34.5598	0	3.238	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	554.0	0	SC	0	7.1673	0	34.5598	0	3.230	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	555.0	0	SC	0	7.1670	0	34.5597	0	3.233	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	556.0	0	SC	0	7.1666	0	34.5597	0	3.234	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	557.0	0	SC	0	7.1661	0	34.5597	0	3.230	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	558.0	0	SC	0	7.1651	0	34.5598	0	3.228	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	559.0	0	SC	0	7.1641	0	34.5596	0	3.230	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	560.0	0	SC	0	7.1629	0	34.5596	0	3.227	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	561.0	0	SC	0	7.1625	0	34.5595	0	3.234	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	562.0	0	SC	0	7.1626	0	34.5596	0	3.217	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	563.0	0	SC	0	7.1624	0	34.5595	0	3.222	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	564.0	0	SC	0	7.1623	0	34.5596	0	3.225	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	565.0	0	SC	0	7.1620	0	34.5595	0	3.226	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	566.0	0	SC	0	7.1618	0	34.5594	0	3.232	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	567.0	0	SC	0	7.1608	0	34.5594	0	3.221	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	568.0	0	SC	0	7.1606	0	34.5594	0	3.227	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	569.0	0	SC	0	7.1606	0	34.5593	0	3.223	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	570.0	0	SC	0	7.1607	0	34.5593	0	3.230	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	571.0	0	SC	0	7.1609	0	34.5592	0	3.226	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	572.0	0	SC	0	7.1609	0	34.5592	0	3.234	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	573.0	0	SC	0	7.1611	0	34.5591	0	3.225	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	574.0	0	SC	0	7.1611	0	34.5591	0	3.222	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	575.0	0	SC	0	7.1610	0	34.5591	0	3.233	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	576.0	0	SC	0	7.1606	0	34.5592	0	3.221	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	577.0	0	SC	0	7.1588	0	34.5591	0	3.232	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	578.0	0	SC	0	7.1564	0	34.5590	0	3.220	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	579.0	0	SC	0	7.1549	0	34.5589	0	3.207	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	580.0	0	SC	0	7.1520	0	34.5587	0	3.200	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	581.0	0	SC	0	7.1348	0	34.5583	0	3.187	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	582.0	0	SC	0	7.1105	0	34.5575	0	3.168	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	583.0	0	SC	0	7.0996	0	34.5571	0	3.152	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	584.0	0	SC	0	7.0930	0	34.5568	0	3.132	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	585.0	0	SC	0	7.0838	0	34.5564	0	3.131	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	586.0	0	SC	0	7.0773	0	34.5562	0	3.116	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	587.0	0	SC	0	7.0683	0	34.5558	0	3.114	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	588.0	0	SC	0	7.0597	0	34.5556	0	3.102	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	589.0	0	SC	0	7.0573	0	34.5556	0	3.096	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	590.0	0	SC	0	7.0551	0	34.5555	0	3.098	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	591.0	0	SC	0	7.0447	0	34.5549	0	3.101	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	592.0	0	SC	0	7.0420	0	34.5550	0	3.101	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	593.0	0	SC	0	7.0341	0	34.5544	0	3.099	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	594.0	0	SC	0	7.0246	0	34.5539	0	3.095	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	595.0	0	SC	0	7.0231	0	34.5539	0	3.096	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	596.0	0	SC	0	7.0220	0	34.5539	0	3.095	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	597.0	0	SC	0	7.0196	0	34.5538	0	3.097	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	598.0	0	SC	0	7.0125	0	34.5534	0	3.101	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	599.0	0	SC	0	7.0083	0	34.5533	0	3.102	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	600.0	0	SC	0	6.9978	0	34.5526	0	3.107	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	601.0	0	SC	0	6.9923	0	34.5523	0	3.117	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	602.0	0	SC	0	6.9868	0	34.5522	0	3.125	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	603.0	0	SC	0	6.9836	0	34.5521	0	3.122	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	604.0	0	SC	0	6.9806	0	34.5517	0	3.125	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	605.0	0	SC	0	6.9732	0	34.5514	0	3.133	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	606.0	0	SC	0	6.9683	0	34.5512	0	3.129	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	607.0	0	SC	0	6.9628	0	34.5512	0	3.119	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	608.0	0	SC	0	6.9588	0	34.5511	0	3.119	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	609.0	0	SC	0	6.9565	0	34.5510	0	3.112	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	610.0	0	SC	0	6.9551	0	34.5511	0	3.091	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	611.0	0	SC	0	6.9546	0	34.5514	0	3.072	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	612.0	0	SC	0	6.9536	0	34.5514	0	3.058	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	613.0	0	SC	0	6.9532	0	34.5513	0	3.060	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	614.0	0	SC	0	6.9494	0	34.5510	0	3.068	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	615.0	0	SC	0	6.9327	0	34.5501	0	3.101	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	616.0	0	SC	0	6.8817	0	34.5476	0	3.159	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	617.0	0	SC	0	6.8331	0	34.5454	0	3.209	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	618.0	0	SC	0	6.7900	0	34.5431	0	3.240	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	619.0	0	SC	0	6.7036	0	34.5390	0	3.285	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	620.0	0	SC	0	6.5961	0	34.5361	0	3.310	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	621.0	0	SC	0	6.5607	0	34.5336	0	3.330	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	622.0	0	SC	0	6.5553	0	34.5332	0	3.337	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	623.0	0	SC	0	6.5495	0	34.5332	0	3.332	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	624.0	0	SC	0	6.5356	0	34.5330	0	3.326	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	625.0	0	SC	0	6.5199	0	34.5325	0	3.326	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	626.0	0	SC	0	6.5058	0	34.5323	0	3.323	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	627.0	0	SC	0	6.4931	0	34.5318	0	3.309	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	628.0	0	SC	0	6.4783	0	34.5313	0	3.304	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	629.0	0	SC	0	6.4652	0	34.5311	0	3.291	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	630.0	0	SC	0	6.4585	0	34.5309	0	3.266	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	631.0	0	SC	0	6.4471	0	34.5312	0	3.234	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	632.0	0	SC	0	6.4365	0	34.5313	0	3.202	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	633.0	0	SC	0	6.4282	0	34.5314	0	3.164	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	634.0	0	SC	0	6.4289	0	34.5327	0	3.099	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	635.0	0	SC	0	6.4385	0	34.5366	0	3.007	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	636.0	0	SC	0	6.4463	0	34.5398	0	2.912	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	637.0	0	SC	0	6.4431	0	34.5396	0	2.857	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	638.0	0	SC	0	6.4350	0	34.5400	0	2.830	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	639.0	0	SC	0	6.4287	0	34.5396	0	2.806	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	640.0	0	SC	0	6.4180	0	34.5390	0	2.800	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	641.0	0	SC	0	6.4099	0	34.5386	0	2.810	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	642.0	0	SC	0	6.4064	0	34.5385	0	2.810	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	643.0	0	SC	0	6.3982	0	34.5380	0	2.809	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	644.0	0	SC	0	6.3828	0	34.5374	0	2.816	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	645.0	0	SC	0	6.3750	0	34.5373	0	2.816	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	646.0	0	SC	0	6.3719	0	34.5369	0	2.817	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	647.0	0	SC	0	6.3594	0	34.5358	0	2.831	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	648.0	0	SC	0	6.3472	0	34.5357	0	2.836	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	649.0	0	SC	0	6.3555	0	34.5361	0	2.839	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	650.0	0	SC	0	6.3456	0	34.5354	0	2.847	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	651.0	0	SC	0	6.3341	0	34.5351	0	2.850	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	652.0	0	SC	0	6.3281	0	34.5345	0	2.866	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	653.0	0	SC	0	6.3106	0	34.5332	0	2.871	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	654.0	0	SC	0	6.2769	0	34.5322	0	2.886	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	655.0	0	SC	0	6.2510	0	34.5315	0	2.885	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	656.0	0	SC	0	6.2404	0	34.5323	0	2.875	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	657.0	0	SC	0	6.2407	0	34.5328	0	2.856	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	658.0	0	SC	0	6.2390	0	34.5329	0	2.847	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	659.0	0	SC	0	6.2293	0	34.5325	0	2.855	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	660.0	0	SC	0	6.2164	0	34.5323	0	2.866	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	661.0	0	SC	0	6.2111	0	34.5320	0	2.864	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	662.0	0	SC	0	6.2098	0	34.5320	0	2.861	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	663.0	0	SC	0	6.2089	0	34.5321	0	2.866	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	664.0	0	SC	0	6.2085	0	34.5320	0	2.873	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	665.0	0	SC	0	6.2083	0	34.5321	0	2.864	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	666.0	0	SC	0	6.2088	0	34.5331	0	2.837	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	667.0	0	SC	0	6.2109	0	34.5344	0	2.800	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	668.0	0	SC	0	6.2126	0	34.5351	0	2.765	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	669.0	0	SC	0	6.2165	0	34.5389	0	2.680	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	670.0	0	SC	0	6.2169	0	34.5399	0	2.620	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	671.0	0	SC	0	6.2121	0	34.5402	0	2.584	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	672.0	0	SC	0	6.2059	0	34.5399	0	2.563	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	673.0	0	SC	0	6.1934	0	34.5400	0	2.553	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	674.0	0	SC	0	6.1829	0	34.5397	0	2.548	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	675.0	0	SC	0	6.1684	0	34.5389	0	2.557	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	676.0	0	SC	0	6.1505	0	34.5387	0	2.553	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	677.0	0	SC	0	6.1193	0	34.5376	0	2.560	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	678.0	0	SC	0	6.1108	0	34.5373	0	2.571	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	679.0	0	SC	0	6.0895	0	34.5362	0	2.575	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	680.0	0	SC	0	6.0617	0	34.5348	0	2.585	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	681.0	0	SC	0	6.0425	0	34.5334	0	2.620	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	682.0	0	SC	0	6.0362	0	34.5327	0	2.647	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	683.0	0	SC	0	6.0343	0	34.5325	0	2.655	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	684.0	0	SC	0	6.0315	0	34.5322	0	2.668	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	685.0	0	SC	0	6.0307	0	34.5321	0	2.680	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	686.0	0	SC	0	6.0257	0	34.5312	0	2.697	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	687.0	0	SC	0	6.0205	0	34.5307	0	2.722	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	688.0	0	SC	0	6.0150	0	34.5299	0	2.736	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	689.0	0	SC	0	6.0127	0	34.5295	0	2.751	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	690.0	0	SC	0	5.9972	0	34.5276	0	2.779	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	691.0	0	SC	0	5.9549	0	34.5245	0	2.839	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	692.0	0	SC	0	5.9293	0	34.5230	0	2.884	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	693.0	0	SC	0	5.9241	0	34.5226	0	2.918	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	694.0	0	SC	0	5.9209	0	34.5225	0	2.928	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	695.0	0	SC	0	5.9191	0	34.5225	0	2.934	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	696.0	0	SC	0	5.9195	0	34.5232	0	2.926	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	697.0	0	SC	0	5.9213	0	34.5244	0	2.910	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	698.0	0	SC	0	5.9223	0	34.5251	0	2.891	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	699.0	0	SC	0	5.9217	0	34.5252	0	2.885	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	700.0	0	SC	0	5.9196	0	34.5252	0	2.892	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	701.0	0	SC	0	5.9119	0	34.5244	0	2.891	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	702.0	0	SC	0	5.9073	0	34.5239	0	2.901	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	703.0	0	SC	0	5.9051	0	34.5237	0	2.913	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	704.0	0	SC	0	5.9033	0	34.5235	0	2.919	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	705.0	0	SC	0	5.9005	0	34.5232	0	2.933	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	706.0	0	SC	0	5.8975	0	34.5233	0	2.940	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	707.0	0	SC	0	5.8930	0	34.5234	0	2.934	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	708.0	0	SC	0	5.8856	0	34.5231	0	2.932	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	709.0	0	SC	0	5.8693	0	34.5230	0	2.936	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	710.0	0	SC	0	5.8614	0	34.5228	0	2.934	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	711.0	0	SC	0	5.8565	0	34.5229	0	2.927	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	712.0	0	SC	0	5.8511	0	34.5234	0	2.918	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	713.0	0	SC	0	5.8427	0	34.5240	0	2.900	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	714.0	0	SC	0	5.8410	0	34.5240	0	2.895	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	715.0	0	SC	0	5.8409	0	34.5246	0	2.885	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	716.0	0	SC	0	5.8403	0	34.5249	0	2.870	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	717.0	0	SC	0	5.8412	0	34.5253	0	2.863	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	718.0	0	SC	0	5.8404	0	34.5255	0	2.854	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	719.0	0	SC	0	5.8413	0	34.5262	0	2.833	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	720.0	0	SC	0	5.8433	0	34.5280	0	2.798	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	721.0	0	SC	0	5.8433	0	34.5287	0	2.763	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	722.0	0	SC	0	5.8420	0	34.5291	0	2.748	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	723.0	0	SC	0	5.8417	0	34.5293	0	2.735	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	724.0	0	SC	0	5.8411	0	34.5296	0	2.723	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	725.0	0	SC	0	5.8408	0	34.5299	0	2.707	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	726.0	0	SC	0	5.8402	0	34.5302	0	2.698	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	727.0	0	SC	0	5.8391	0	34.5302	0	2.690	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	728.0	0	SC	0	5.8354	0	34.5299	0	2.688	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	729.0	0	SC	0	5.8279	0	34.5298	0	2.681	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	730.0	0	SC	0	5.8263	0	34.5296	0	2.689	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	731.0	0	SC	0	5.8253	0	34.5296	0	2.684	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	732.0	0	SC	0	5.8230	0	34.5294	0	2.688	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	733.0	0	SC	0	5.8205	0	34.5293	0	2.684	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	734.0	0	SC	0	5.8194	0	34.5295	0	2.680	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	735.0	0	SC	0	5.8188	0	34.5296	0	2.683	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	736.0	0	SC	0	5.8123	0	34.5292	0	2.684	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	737.0	0	SC	0	5.8068	0	34.5296	0	2.679	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	738.0	0	SC	0	5.8034	0	34.5297	0	2.676	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	739.0	0	SC	0	5.7986	0	34.5295	0	2.676	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	740.0	0	SC	0	5.7968	0	34.5296	0	2.666	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	741.0	0	SC	0	5.7955	0	34.5303	0	2.652	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	742.0	0	SC	0	5.7920	0	34.5301	0	2.650	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	743.0	0	SC	0	5.7894	0	34.5307	0	2.644	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	744.0	0	SC	0	5.7844	0	34.5304	0	2.639	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	745.0	0	SC	0	5.7766	0	34.5301	0	2.635	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	746.0	0	SC	0	5.7711	0	34.5302	0	2.633	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	747.0	0	SC	0	5.7644	0	34.5301	0	2.634	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	748.0	0	SC	0	5.7589	0	34.5301	0	2.639	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	749.0	0	SC	0	5.7568	0	34.5298	0	2.641	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	750.0	0	SC	0	5.7547	0	34.5298	0	2.645	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	751.0	0	SC	0	5.7539	0	34.5297	0	2.647	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	752.0	0	SC	0	5.7530	0	34.5296	0	2.643	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	753.0	0	SC	0	5.7497	0	34.5297	0	2.647	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	754.0	0	SC	0	5.7498	0	34.5298	0	2.641	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	755.0	0	SC	0	5.7497	0	34.5298	0	2.647	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	756.0	0	SC	0	5.7490	0	34.5297	0	2.650	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	757.0	0	SC	0	5.7484	0	34.5298	0	2.649	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	758.0	0	SC	0	5.7471	0	34.5296	0	2.648	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	759.0	0	SC	0	5.7456	0	34.5295	0	2.658	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	760.0	0	SC	0	5.7440	0	34.5293	0	2.654	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	761.0	0	SC	0	5.7418	0	34.5293	0	2.651	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	762.0	0	SC	0	5.7393	0	34.5291	0	2.661	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	763.0	0	SC	0	5.7380	0	34.5290	0	2.665	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	764.0	0	SC	0	5.7366	0	34.5289	0	2.668	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	765.0	0	SC	0	5.7342	0	34.5290	0	2.659	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	766.0	0	SC	0	5.7332	0	34.5293	0	2.655	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	767.0	0	SC	0	5.7328	0	34.5296	0	2.647	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	768.0	0	SC	0	5.7320	0	34.5299	0	2.641	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	769.0	0	SC	0	5.7305	0	34.5299	0	2.633	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	770.0	0	SC	0	5.7296	0	34.5303	0	2.622	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	771.0	0	SC	0	5.7276	0	34.5307	0	2.610	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	772.0	0	SC	0	5.7119	0	34.5300	0	2.604	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	773.0	0	SC	0	5.6965	0	34.5300	0	2.596	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	774.0	0	SC	0	5.6865	0	34.5301	0	2.596	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	775.0	0	SC	0	5.6844	0	34.5304	0	2.578	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	776.0	0	SC	0	5.6801	0	34.5310	0	2.556	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	777.0	0	SC	0	5.6758	0	34.5313	0	2.534	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	778.0	0	SC	0	5.6611	0	34.5301	0	2.535	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	779.0	0	SC	0	5.6465	0	34.5295	0	2.552	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	780.0	0	SC	0	5.6365	0	34.5294	0	2.563	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	781.0	0	SC	0	5.6226	0	34.5287	0	2.577	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	782.0	0	SC	0	5.6045	0	34.5283	0	2.596	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	783.0	0	SC	0	5.5806	0	34.5277	0	2.617	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	784.0	0	SC	0	5.5720	0	34.5274	0	2.628	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	785.0	0	SC	0	5.5684	0	34.5275	0	2.640	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	786.0	0	SC	0	5.5664	0	34.5278	0	2.641	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	787.0	0	SC	0	5.5662	0	34.5281	0	2.642	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	788.0	0	SC	0	5.5670	0	34.5285	0	2.632	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	789.0	0	SC	0	5.5676	0	34.5287	0	2.636	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	790.0	0	SC	0	5.5680	0	34.5289	0	2.637	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	791.0	0	SC	0	5.5683	0	34.5291	0	2.639	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	792.0	0	SC	0	5.5683	0	34.5291	0	2.636	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	793.0	0	SC	0	5.5678	0	34.5292	0	2.630	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	794.0	0	SC	0	5.5675	0	34.5291	0	2.636	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	795.0	0	SC	0	5.5669	0	34.5292	0	2.640	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	796.0	0	SC	0	5.5630	0	34.5293	0	2.634	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	797.0	0	SC	0	5.5620	0	34.5300	0	2.619	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	798.0	0	SC	0	5.5473	0	34.5299	0	2.607	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	799.0	0	SC	0	5.5258	0	34.5298	0	2.604	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	800.0	0	SC	0	5.5211	0	34.5299	0	2.604	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	801.0	0	SC	0	5.5172	0	34.5299	0	2.604	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	802.0	0	SC	0	5.5073	0	34.5302	0	2.593	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	803.0	0	SC	0	5.5019	0	34.5303	0	2.588	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	804.0	0	SC	0	5.4946	0	34.5303	0	2.587	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	805.0	0	SC	0	5.4873	0	34.5304	0	2.585	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	806.0	0	SC	0	5.4835	0	34.5304	0	2.585	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	807.0	0	SC	0	5.4792	0	34.5304	0	2.582	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	808.0	0	SC	0	5.4671	0	34.5304	0	2.576	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	809.0	0	SC	0	5.4565	0	34.5315	0	2.560	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	810.0	0	SC	0	5.4489	0	34.5337	0	2.511	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	811.0	0	SC	0	5.4432	0	34.5345	0	2.465	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	812.0	0	SC	0	5.4277	0	34.5338	0	2.444	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	813.0	0	SC	0	5.3792	0	34.5340	0	2.435	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	814.0	0	SC	0	5.3431	0	34.5358	0	2.420	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	815.0	0	SC	0	5.3300	0	34.5365	0	2.399	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	816.0	0	SC	0	5.3306	0	34.5372	0	2.375	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	817.0	0	SC	0	5.3303	0	34.5375	0	2.355	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	818.0	0	SC	0	5.3305	0	34.5375	0	2.344	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	819.0	0	SC	0	5.3305	0	34.5375	0	2.341	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	820.0	0	SC	0	5.3305	0	34.5378	0	2.349	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	821.0	0	SC	0	5.3307	0	34.5379	0	2.337	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	822.0	0	SC	0	5.3306	0	34.5382	0	2.327	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	823.0	0	SC	0	5.3312	0	34.5385	0	2.320	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	824.0	0	SC	0	5.3313	0	34.5386	0	2.311	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	825.0	0	SC	0	5.3303	0	34.5385	0	2.306	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	826.0	0	SC	0	5.3301	0	34.5387	0	2.306	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	827.0	0	SC	0	5.3290	0	34.5387	0	2.303	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	828.0	0	SC	0	5.3282	0	34.5390	0	2.297	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	829.0	0	SC	0	5.3268	0	34.5388	0	2.293	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	830.0	0	SC	0	5.3238	0	34.5386	0	2.298	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	831.0	0	SC	0	5.3222	0	34.5388	0	2.298	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	832.0	0	SC	0	5.3229	0	34.5390	0	2.288	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	833.0	0	SC	0	5.3233	0	34.5392	0	2.279	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	834.0	0	SC	0	5.3234	0	34.5392	0	2.277	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	835.0	0	SC	0	5.3234	0	34.5393	0	2.270	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	836.0	0	SC	0	5.3228	0	34.5394	0	2.262	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	837.0	0	SC	0	5.3200	0	34.5394	0	2.258	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	838.0	0	SC	0	5.3135	0	34.5397	0	2.245	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	839.0	0	SC	0	5.3071	0	34.5400	0	2.235	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	840.0	0	SC	0	5.3012	0	34.5400	0	2.232	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	841.0	0	SC	0	5.2953	0	34.5404	0	2.222	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	842.0	0	SC	0	5.2899	0	34.5405	0	2.208	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	843.0	0	SC	0	5.2783	0	34.5404	0	2.202	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	844.0	0	SC	0	5.2599	0	34.5411	0	2.193	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	845.0	0	SC	0	5.2452	0	34.5416	0	2.184	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	846.0	0	SC	0	5.2355	0	34.5418	0	2.175	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	847.0	0	SC	0	5.2267	0	34.5418	0	2.176	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	848.0	0	SC	0	5.2168	0	34.5419	0	2.180	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	849.0	0	SC	0	5.2134	0	34.5420	0	2.185	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	850.0	0	SC	0	5.2106	0	34.5420	0	2.183	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	851.0	0	SC	0	5.2089	0	34.5420	0	2.186	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	852.0	0	SC	0	5.2064	0	34.5421	0	2.190	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	853.0	0	SC	0	5.2054	0	34.5421	0	2.194	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	854.0	0	SC	0	5.2044	0	34.5421	0	2.194	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	855.0	0	SC	0	5.2026	0	34.5421	0	2.190	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	856.0	0	SC	0	5.2007	0	34.5422	0	2.197	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	857.0	0	SC	0	5.1996	0	34.5422	0	2.196	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	858.0	0	SC	0	5.1979	0	34.5423	0	2.195	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	859.0	0	SC	0	5.1949	0	34.5422	0	2.195	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	860.0	0	SC	0	5.1904	0	34.5422	0	2.192	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	861.0	0	SC	0	5.1820	0	34.5423	0	2.195	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	862.0	0	SC	0	5.1742	0	34.5425	0	2.197	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	863.0	0	SC	0	5.1694	0	34.5424	0	2.198	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	864.0	0	SC	0	5.1644	0	34.5425	0	2.198	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	865.0	0	SC	0	5.1579	0	34.5425	0	2.192	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	866.0	0	SC	0	5.1490	0	34.5427	0	2.196	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	867.0	0	SC	0	5.1444	0	34.5428	0	2.192	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	868.0	0	SC	0	5.1397	0	34.5427	0	2.192	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	869.0	0	SC	0	5.1326	0	34.5421	0	2.205	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	870.0	0	SC	0	5.1225	0	34.5416	0	2.221	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	871.0	0	SC	0	5.1151	0	34.5416	0	2.231	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	872.0	0	SC	0	5.1095	0	34.5414	0	2.238	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	873.0	0	SC	0	5.1029	0	34.5420	0	2.234	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	874.0	0	SC	0	5.0853	0	34.5422	0	2.237	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	875.0	0	SC	0	5.0778	0	34.5420	0	2.243	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	876.0	0	SC	0	5.0695	0	34.5420	0	2.249	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	877.0	0	SC	0	5.0625	0	34.5421	0	2.249	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	878.0	0	SC	0	5.0597	0	34.5422	0	2.249	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	879.0	0	SC	0	5.0563	0	34.5425	0	2.250	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	880.0	0	SC	0	5.0539	0	34.5426	0	2.251	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	881.0	0	SC	0	5.0509	0	34.5426	0	2.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	882.0	0	SC	0	5.0481	0	34.5427	0	2.253	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	883.0	0	SC	0	5.0400	0	34.5429	0	2.261	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	884.0	0	SC	0	5.0340	0	34.5429	0	2.262	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	885.0	0	SC	0	5.0273	0	34.5427	0	2.264	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	886.0	0	SC	0	5.0237	0	34.5426	0	2.274	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	887.0	0	SC	0	5.0202	0	34.5427	0	2.275	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	888.0	0	SC	0	5.0129	0	34.5428	0	2.279	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	889.0	0	SC	0	5.0030	0	34.5430	0	2.277	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	890.0	0	SC	0	4.9957	0	34.5430	0	2.279	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	891.0	0	SC	0	4.9894	0	34.5433	0	2.280	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	892.0	0	SC	0	4.9819	0	34.5433	0	2.281	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	893.0	0	SC	0	4.9781	0	34.5434	0	2.281	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	894.0	0	SC	0	4.9760	0	34.5437	0	2.274	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	895.0	0	SC	0	4.9742	0	34.5441	0	2.274	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	896.0	0	SC	0	4.9735	0	34.5444	0	2.266	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	897.0	0	SC	0	4.9711	0	34.5445	0	2.258	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	898.0	0	SC	0	4.9678	0	34.5447	0	2.253	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	899.0	0	SC	0	4.9617	0	34.5452	0	2.250	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	900.0	0	SC	0	4.9492	0	34.5457	0	2.243	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	901.0	0	SC	0	4.9301	0	34.5455	0	2.246	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	902.0	0	SC	0	4.9243	0	34.5452	0	2.243	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	903.0	0	SC	0	4.9193	0	34.5451	0	2.248	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	904.0	0	SC	0	4.9085	0	34.5451	0	2.250	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	905.0	0	SC	0	4.9017	0	34.5452	0	2.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	906.0	0	SC	0	4.8853	0	34.5457	0	2.249	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	907.0	0	SC	0	4.8775	0	34.5457	0	2.246	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	908.0	0	SC	0	4.8726	0	34.5457	0	2.251	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	909.0	0	SC	0	4.8711	0	34.5458	0	2.252	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	910.0	0	SC	0	4.8701	0	34.5459	0	2.253	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	911.0	0	SC	0	4.8693	0	34.5460	0	2.251	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	912.0	0	SC	0	4.8685	0	34.5459	0	2.244	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	913.0	0	SC	0	4.8655	0	34.5459	0	2.250	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	914.0	0	SC	0	4.8623	0	34.5458	0	2.251	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	915.0	0	SC	0	4.8609	0	34.5458	0	2.259	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	916.0	0	SC	0	4.8604	0	34.5457	0	2.260	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	917.0	0	SC	0	4.8598	0	34.5458	0	2.259	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	918.0	0	SC	0	4.8593	0	34.5460	0	2.259	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	919.0	0	SC	0	4.8590	0	34.5460	0	2.259	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	920.0	0	SC	0	4.8589	0	34.5459	0	2.251	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	921.0	0	SC	0	4.8581	0	34.5461	0	2.255	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	922.0	0	SC	0	4.8557	0	34.5462	0	2.256	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	923.0	0	SC	0	4.8516	0	34.5462	0	2.255	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	924.0	0	SC	0	4.8494	0	34.5460	0	2.254	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	925.0	0	SC	0	4.8461	0	34.5461	0	2.253	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	926.0	0	SC	0	4.8386	0	34.5459	0	2.257	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	927.0	0	SC	0	4.8341	0	34.5460	0	2.263	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	928.0	0	SC	0	4.8305	0	34.5460	0	2.266	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	929.0	0	SC	0	4.8277	0	34.5460	0	2.265	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	930.0	0	SC	0	4.8248	0	34.5460	0	2.266	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	931.0	0	SC	0	4.8228	0	34.5460	0	2.267	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	932.0	0	SC	0	4.8205	0	34.5460	0	2.268	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	933.0	0	SC	0	4.8185	0	34.5460	0	2.268	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	934.0	0	SC	0	4.7967	0	34.5448	0	2.275	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	935.0	0	SC	0	4.7471	0	34.5435	0	2.310	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	936.0	0	SC	0	4.7215	0	34.5425	0	2.352	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	937.0	0	SC	0	4.7112	0	34.5415	0	2.381	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	938.0	0	SC	0	4.6987	0	34.5404	0	2.413	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	939.0	0	SC	0	4.6858	0	34.5392	0	2.445	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	940.0	0	SC	0	4.6652	0	34.5379	0	2.481	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	941.0	0	SC	0	4.6572	0	34.5375	0	2.516	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	942.0	0	SC	0	4.6383	0	34.5363	0	2.548	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	943.0	0	SC	0	4.6272	0	34.5361	0	2.588	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	944.0	0	SC	0	4.6265	0	34.5360	0	2.607	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	945.0	0	SC	0	4.6218	0	34.5359	0	2.620	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	946.0	0	SC	0	4.6131	0	34.5357	0	2.637	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	947.0	0	SC	0	4.6107	0	34.5357	0	2.650	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	948.0	0	SC	0	4.6080	0	34.5360	0	2.656	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	949.0	0	SC	0	4.6064	0	34.5360	0	2.655	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	950.0	0	SC	0	4.6046	0	34.5361	0	2.658	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	951.0	0	SC	0	4.6026	0	34.5363	0	2.660	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	952.0	0	SC	0	4.6022	0	34.5365	0	2.665	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	953.0	0	SC	0	4.6021	0	34.5365	0	2.662	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	954.0	0	SC	0	4.6018	0	34.5367	0	2.663	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	955.0	0	SC	0	4.6017	0	34.5366	0	2.667	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	956.0	0	SC	0	4.6018	0	34.5367	0	2.666	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	957.0	0	SC	0	4.6015	0	34.5366	0	2.669	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	958.0	0	SC	0	4.5983	0	34.5366	0	2.669	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	959.0	0	SC	0	4.5956	0	34.5368	0	2.665	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	960.0	0	SC	0	4.5958	0	34.5368	0	2.668	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	961.0	0	SC	0	4.5957	0	34.5367	0	2.669	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	962.0	0	SC	0	4.5949	0	34.5368	0	2.670	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	963.0	0	SC	0	4.5919	0	34.5367	0	2.671	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	964.0	0	SC	0	4.5866	0	34.5367	0	2.672	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	965.0	0	SC	0	4.5807	0	34.5369	0	2.674	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	966.0	0	SC	0	4.5799	0	34.5368	0	2.675	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	967.0	0	SC	0	4.5779	0	34.5368	0	2.683	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	968.0	0	SC	0	4.5769	0	34.5366	0	2.685	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	969.0	0	SC	0	4.5720	0	34.5366	0	2.684	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	970.0	0	SC	0	4.5643	0	34.5365	0	2.690	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	971.0	0	SC	0	4.5645	0	34.5366	0	2.694	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	972.0	0	SC	0	4.5639	0	34.5365	0	2.693	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	973.0	0	SC	0	4.5613	0	34.5364	0	2.693	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	974.0	0	SC	0	4.5569	0	34.5364	0	2.696	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	975.0	0	SC	0	4.5540	0	34.5363	0	2.705	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	976.0	0	SC	0	4.5494	0	34.5363	0	2.704	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	977.0	0	SC	0	4.5488	0	34.5362	0	2.713	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	978.0	0	SC	0	4.5467	0	34.5363	0	2.714	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	979.0	0	SC	0	4.5383	0	34.5365	0	2.711	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	980.0	0	SC	0	4.5251	0	34.5377	0	2.701	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	981.0	0	SC	0	4.5136	0	34.5379	0	2.692	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	982.0	0	SC	0	4.4991	0	34.5383	0	2.683	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	983.0	0	SC	0	4.4956	0	34.5408	0	2.657	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	984.0	0	SC	0	4.4925	0	34.5420	0	2.617	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	985.0	0	SC	0	4.4693	0	34.5418	0	2.604	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	986.0	0	SC	0	4.4274	0	34.5419	0	2.613	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	987.0	0	SC	0	4.4169	0	34.5411	0	2.626	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	988.0	0	SC	0	4.3983	0	34.5424	0	2.628	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	989.0	0	SC	0	4.3920	0	34.5449	0	2.608	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	990.0	0	SC	0	4.3923	0	34.5451	0	2.586	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	991.0	0	SC	0	4.3943	0	34.5465	0	2.559	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	992.0	0	SC	0	4.3985	0	34.5489	0	2.520	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	993.0	0	SC	0	4.4019	0	34.5502	0	2.474	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	994.0	0	SC	0	4.4037	0	34.5508	0	2.442	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	995.0	0	SC	0	4.4062	0	34.5519	0	2.410	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	996.0	0	SC	0	4.4141	0	34.5542	0	2.365	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	997.0	0	SC	0	4.4165	0	34.5545	0	2.326	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	998.0	0	SC	0	4.4156	0	34.5545	0	2.305	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	999.0	0	SC	0	4.4162	0	34.5547	0	2.294	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1000.0	0	SC	0	4.4166	0	34.5548	0	2.283	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1001.0	0	SC	0	4.4172	0	34.5548	0	2.271	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1002.0	0	SC	0	4.4163	0	34.5547	0	2.266	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1003.0	0	SC	0	4.4149	0	34.5546	0	2.256	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1004.0	0	SC	0	4.4123	0	34.5543	0	2.265	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1005.0	0	SC	0	4.4076	0	34.5535	0	2.283	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1006.0	0	SC	0	4.4046	0	34.5533	0	2.298	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1007.0	0	SC	0	4.4050	0	34.5534	0	2.294	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1008.0	0	SC	0	4.4054	0	34.5534	0	2.296	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1009.0	0	SC	0	4.4059	0	34.5535	0	2.289	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1010.0	0	SC	0	4.4068	0	34.5535	0	2.287	0
JNSR___2001696	001	C	10/03/2001	03:26	138.0400	0.1081	0	1011.0	0	SC	0	4.4085	0	34.5536	0	2.273	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1.0	0	SC	0	29.7529	0	34.2465	0	4.036	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	2.0	0	SC	0	29.6398	0	34.2541	0	4.066	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	3.0	0	SC	0	29.7325	0	34.2551	0	4.080	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	4.0	0	SC	0	29.7050	0	34.2540	0	4.097	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	5.0	0	SC	0	29.6480	0	34.2528	0	4.087	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	6.0	0	SC	0	29.6173	0	34.2522	0	4.089	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	7.0	0	SC	0	29.6016	0	34.2522	0	4.095	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	8.0	0	SC	0	29.5941	0	34.2524	0	4.109	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	9.0	0	SC	0	29.5861	0	34.2516	0	4.092	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	10.0	0	SC	0	29.5761	0	34.2512	0	4.105	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	11.0	0	SC	0	29.5628	0	34.2508	0	4.112	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	12.0	0	SC	0	29.5483	0	34.2500	0	4.120	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	13.0	0	SC	0	29.5186	0	34.2486	0	4.119	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	14.0	0	SC	0	29.4901	0	34.2493	0	4.118	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	15.0	0	SC	0	29.4782	0	34.2503	0	4.111	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	16.0	0	SC	0	29.4738	0	34.2520	0	4.116	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	17.0	0	SC	0	29.4680	0	34.2531	0	4.126	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	18.0	0	SC	0	29.4650	0	34.2535	0	4.121	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	19.0	0	SC	0	29.4568	0	34.2535	0	4.151	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	20.0	0	SC	0	29.4429	0	34.2542	0	4.120	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	21.0	0	SC	0	29.4336	0	34.2542	0	4.112	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	22.0	0	SC	0	29.4272	0	34.2568	0	4.138	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	23.0	0	SC	0	29.4229	0	34.2559	0	4.144	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	24.0	0	SC	0	29.4193	0	34.2596	0	4.168	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	25.0	0	SC	0	29.4083	0	34.2637	0	4.143	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	26.0	0	SC	0	29.3928	0	34.2669	0	4.157	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	27.0	0	SC	0	29.3860	0	34.2715	0	4.173	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	28.0	0	SC	0	29.3773	0	34.2803	0	4.135	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	29.0	0	SC	0	29.3663	0	34.2896	0	4.133	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	30.0	0	SC	0	29.3539	0	34.2983	0	4.142	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	31.0	0	SC	0	29.3296	0	34.3157	0	4.137	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	32.0	0	SC	0	29.2922	0	34.3440	0	4.106	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	33.0	0	SC	0	29.2578	0	34.3737	0	4.072	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	34.0	0	SC	0	29.2058	0	34.4141	0	4.101	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	35.0	0	SC	0	29.1653	0	34.4406	0	4.125	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	36.0	0	SC	0	29.1405	0	34.4538	0	4.123	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	37.0	0	SC	0	29.0897	0	34.4678	0	4.096	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	38.0	0	SC	0	29.0188	0	34.4638	0	4.109	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	39.0	0	SC	0	28.9658	0	34.4654	0	4.157	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	40.0	0	SC	0	28.9455	0	34.4723	0	4.163	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	41.0	0	SC	0	28.9144	0	34.4800	0	4.154	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	42.0	0	SC	0	28.8725	0	34.4896	0	4.145	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	43.0	0	SC	0	28.8458	0	34.4939	0	4.141	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	44.0	0	SC	0	28.8305	0	34.5108	0	4.127	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	45.0	0	SC	0	28.8213	0	34.5326	0	4.127	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	46.0	0	SC	0	28.8039	0	34.5518	0	4.103	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	47.0	0	SC	0	28.7797	0	34.5694	0	4.123	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	48.0	0	SC	0	28.7762	0	34.5723	0	4.116	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	49.0	0	SC	0	28.7617	0	34.5822	0	4.101	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	50.0	0	SC	0	28.7417	0	34.6012	0	4.088	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	51.0	0	SC	0	28.7266	0	34.6203	0	4.069	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	52.0	0	SC	0	28.7390	0	34.6500	0	4.060	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	53.0	0	SC	0	28.7459	0	34.6776	0	4.016	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	54.0	0	SC	0	28.7372	0	34.6933	0	4.018	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	55.0	0	SC	0	28.7125	0	34.6959	0	4.029	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	56.0	0	SC	0	28.6535	0	34.6813	0	4.055	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	57.0	0	SC	0	28.5991	0	34.6635	0	4.072	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	58.0	0	SC	0	28.5523	0	34.6474	0	4.087	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	59.0	0	SC	0	28.5143	0	34.6382	0	4.093	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	60.0	0	SC	0	28.5122	0	34.6432	0	4.064	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	61.0	0	SC	0	28.4898	0	34.6368	0	4.104	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	62.0	0	SC	0	28.4694	0	34.6277	0	4.134	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	63.0	0	SC	0	28.3997	0	34.6036	0	4.141	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	64.0	0	SC	0	28.3363	0	34.5955	0	4.141	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	65.0	0	SC	0	28.3341	0	34.6050	0	4.138	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	66.0	0	SC	0	28.3380	0	34.6138	0	4.108	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	67.0	0	SC	0	28.3451	0	34.6219	0	4.118	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	68.0	0	SC	0	28.3606	0	34.6401	0	4.094	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	69.0	0	SC	0	28.3762	0	34.6555	0	4.068	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	70.0	0	SC	0	28.3910	0	34.6835	0	4.016	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	71.0	0	SC	0	28.3709	0	34.6939	0	3.991	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	72.0	0	SC	0	28.3614	0	34.7112	0	4.040	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	73.0	0	SC	0	28.2435	0	34.6960	0	4.080	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	74.0	0	SC	0	27.9074	0	34.6544	0	4.121	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	75.0	0	SC	0	27.7011	0	34.6672	0	4.092	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	76.0	0	SC	0	27.5675	0	34.6851	0	4.008	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	77.0	0	SC	0	27.3220	0	34.7162	0	4.019	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	78.0	0	SC	0	27.2366	0	34.7229	0	3.990	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	79.0	0	SC	0	27.1555	0	34.7290	0	3.974	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	80.0	0	SC	0	27.0454	0	34.7470	0	3.910	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	81.0	0	SC	0	26.9248	0	34.7708	0	3.872	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	82.0	0	SC	0	26.8187	0	34.7903	0	3.860	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	83.0	0	SC	0	26.7969	0	34.7963	0	3.871	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	84.0	0	SC	0	26.7862	0	34.8002	0	3.877	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	85.0	0	SC	0	26.7738	0	34.8037	0	3.868	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	86.0	0	SC	0	26.7618	0	34.8068	0	3.857	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	87.0	0	SC	0	26.7156	0	34.8139	0	3.747	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	88.0	0	SC	0	26.4872	0	34.8558	0	3.725	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	89.0	0	SC	0	26.4115	0	34.8686	0	3.695	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	90.0	0	SC	0	26.3125	0	34.8958	0	3.655	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	91.0	0	SC	0	26.1853	0	34.9368	0	3.611	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	92.0	0	SC	0	26.1142	0	34.9589	0	3.578	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	93.0	0	SC	0	26.0235	0	34.9877	0	3.568	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	94.0	0	SC	0	25.9720	0	35.0045	0	3.549	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	95.0	0	SC	0	25.9460	0	35.0140	0	3.550	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	96.0	0	SC	0	25.9159	0	35.0250	0	3.510	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	97.0	0	SC	0	25.8726	0	35.0404	0	3.504	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	98.0	0	SC	0	25.8437	0	35.0506	0	3.482	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	99.0	0	SC	0	25.7977	0	35.0678	0	3.440	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	100.0	0	SC	0	25.7611	0	35.0812	0	3.435	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	101.0	0	SC	0	25.7259	0	35.0954	0	3.418	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	102.0	0	SC	0	25.6983	0	35.1076	0	3.397	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	103.0	0	SC	0	25.6778	0	35.1119	0	3.385	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	104.0	0	SC	0	25.6537	0	35.1125	0	3.369	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	105.0	0	SC	0	25.6224	0	35.1088	0	3.382	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	106.0	0	SC	0	25.6048	0	35.1162	0	3.354	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	107.0	0	SC	0	25.5370	0	35.1172	0	3.374	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	108.0	0	SC	0	25.5034	0	35.1157	0	3.367	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	109.0	0	SC	0	25.4988	0	35.1195	0	3.345	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	110.0	0	SC	0	25.4934	0	35.1233	0	3.328	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	111.0	0	SC	0	25.4700	0	35.1252	0	3.351	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	112.0	0	SC	0	25.4182	0	35.1294	0	3.341	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	113.0	0	SC	0	25.3771	0	35.1374	0	3.327	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	114.0	0	SC	0	25.3368	0	35.1465	0	3.329	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	115.0	0	SC	0	25.2821	0	35.1643	0	3.292	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	116.0	0	SC	0	25.2137	0	35.1899	0	3.263	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	117.0	0	SC	0	25.1917	0	35.1991	0	3.265	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	118.0	0	SC	0	25.1802	0	35.2055	0	3.228	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	119.0	0	SC	0	25.1440	0	35.2191	0	3.186	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	120.0	0	SC	0	25.0223	0	35.2420	0	3.179	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	121.0	0	SC	0	24.9845	0	35.2475	0	3.168	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	122.0	0	SC	0	24.9602	0	35.2502	0	3.093	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	123.0	0	SC	0	24.8180	0	35.2459	0	3.017	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	124.0	0	SC	0	24.5125	0	35.2851	0	2.976	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	125.0	0	SC	0	24.1044	0	35.3139	0	2.957	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	126.0	0	SC	0	23.8190	0	35.3325	0	2.981	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	127.0	0	SC	0	23.6680	0	35.3386	0	2.984	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	128.0	0	SC	0	23.5960	0	35.3397	0	2.934	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	129.0	0	SC	0	23.2844	0	35.3352	0	2.899	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	130.0	0	SC	0	22.6823	0	35.3526	0	2.936	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	131.0	0	SC	0	22.5816	0	35.3424	0	2.948	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	132.0	0	SC	0	22.5031	0	35.3518	0	2.948	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	133.0	0	SC	0	22.4737	0	35.3722	0	2.935	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	134.0	0	SC	0	22.4692	0	35.3809	0	2.941	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	135.0	0	SC	0	22.4273	0	35.3735	0	2.932	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	136.0	0	SC	0	22.3698	0	35.3606	0	2.945	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	137.0	0	SC	0	22.2326	0	35.3222	0	2.936	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	138.0	0	SC	0	22.0078	0	35.2728	0	2.965	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	139.0	0	SC	0	21.9280	0	35.2662	0	2.941	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	140.0	0	SC	0	21.8554	0	35.3286	0	2.922	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	141.0	0	SC	0	21.6770	0	35.3734	0	2.948	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	142.0	0	SC	0	21.6341	0	35.3879	0	2.936	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	143.0	0	SC	0	21.6252	0	35.3861	0	2.960	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	144.0	0	SC	0	21.6006	0	35.3801	0	2.943	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	145.0	0	SC	0	21.5887	0	35.3768	0	2.950	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	146.0	0	SC	0	21.4765	0	35.3493	0	2.948	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	147.0	0	SC	0	21.2490	0	35.3076	0	2.963	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	148.0	0	SC	0	20.9945	0	35.2835	0	2.987	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	149.0	0	SC	0	20.9879	0	35.3290	0	2.957	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	150.0	0	SC	0	20.9141	0	35.3528	0	2.955	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	151.0	0	SC	0	20.9063	0	35.3734	0	2.951	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	152.0	0	SC	0	20.9230	0	35.3892	0	2.941	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	153.0	0	SC	0	20.9299	0	35.4057	0	2.944	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	154.0	0	SC	0	20.9238	0	35.4212	0	2.931	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	155.0	0	SC	0	20.8886	0	35.4418	0	2.933	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	156.0	0	SC	0	20.8307	0	35.4559	0	2.946	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	157.0	0	SC	0	20.8155	0	35.4592	0	2.941	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	158.0	0	SC	0	20.7865	0	35.4662	0	2.944	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	159.0	0	SC	0	20.7315	0	35.4654	0	2.934	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	160.0	0	SC	0	20.6859	0	35.4643	0	2.946	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	161.0	0	SC	0	20.6786	0	35.4644	0	2.944	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	162.0	0	SC	0	20.6737	0	35.4643	0	2.932	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	163.0	0	SC	0	20.6594	0	35.4639	0	2.924	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	164.0	0	SC	0	20.6343	0	35.4620	0	2.928	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	165.0	0	SC	0	20.6183	0	35.4605	0	2.928	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	166.0	0	SC	0	20.6029	0	35.4593	0	2.928	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	167.0	0	SC	0	20.5466	0	35.4546	0	2.938	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	168.0	0	SC	0	20.4644	0	35.4491	0	2.918	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	169.0	0	SC	0	20.3852	0	35.4376	0	2.929	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	170.0	0	SC	0	20.2683	0	35.4253	0	2.920	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	171.0	0	SC	0	20.2389	0	35.4185	0	2.934	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	172.0	0	SC	0	20.1630	0	35.4002	0	2.926	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	173.0	0	SC	0	20.1123	0	35.3895	0	2.949	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	174.0	0	SC	0	20.0745	0	35.3780	0	2.951	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	175.0	0	SC	0	20.0443	0	35.3692	0	2.942	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	176.0	0	SC	0	19.9384	0	35.3420	0	2.977	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	177.0	0	SC	0	19.7395	0	35.3046	0	2.987	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	178.0	0	SC	0	19.6199	0	35.3246	0	2.975	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	179.0	0	SC	0	19.5993	0	35.3756	0	2.969	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	180.0	0	SC	0	19.5560	0	35.3777	0	2.988	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	181.0	0	SC	0	19.4909	0	35.3801	0	2.985	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	182.0	0	SC	0	19.4488	0	35.3826	0	2.980	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	183.0	0	SC	0	19.4245	0	35.3847	0	2.985	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	184.0	0	SC	0	19.4090	0	35.3878	0	3.009	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	185.0	0	SC	0	19.4018	0	35.3911	0	3.008	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	186.0	0	SC	0	19.3754	0	35.3947	0	3.008	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	187.0	0	SC	0	19.3347	0	35.3957	0	3.022	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	188.0	0	SC	0	19.3103	0	35.3960	0	3.015	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	189.0	0	SC	0	19.2909	0	35.3956	0	3.018	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	190.0	0	SC	0	19.2622	0	35.3946	0	3.013	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	191.0	0	SC	0	19.2328	0	35.3942	0	3.006	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	192.0	0	SC	0	19.2035	0	35.3919	0	3.023	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	193.0	0	SC	0	19.1510	0	35.3905	0	3.020	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	194.0	0	SC	0	19.1055	0	35.3864	0	3.004	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	195.0	0	SC	0	18.9946	0	35.3792	0	3.004	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	196.0	0	SC	0	18.8847	0	35.3732	0	3.023	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	197.0	0	SC	0	18.8187	0	35.3652	0	3.013	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	198.0	0	SC	0	18.7271	0	35.3508	0	3.010	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	199.0	0	SC	0	18.5250	0	35.3265	0	3.014	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	200.0	0	SC	0	18.3141	0	35.3034	0	3.012	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	201.0	0	SC	0	18.1557	0	35.2984	0	3.032	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	202.0	0	SC	0	18.1121	0	35.2977	0	3.034	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	203.0	0	SC	0	18.0695	0	35.2986	0	3.042	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	204.0	0	SC	0	17.9882	0	35.3050	0	3.032	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	205.0	0	SC	0	17.9329	0	35.3108	0	3.042	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	206.0	0	SC	0	17.8699	0	35.3153	0	3.057	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	207.0	0	SC	0	17.8120	0	35.3188	0	3.030	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	208.0	0	SC	0	17.8000	0	35.3198	0	3.041	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	209.0	0	SC	0	17.7591	0	35.3213	0	3.033	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	210.0	0	SC	0	17.7387	0	35.3224	0	3.064	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	211.0	0	SC	0	17.7160	0	35.3235	0	3.051	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	212.0	0	SC	0	17.7011	0	35.3240	0	3.058	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	213.0	0	SC	0	17.6792	0	35.3250	0	3.057	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	214.0	0	SC	0	17.6447	0	35.3255	0	3.056	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	215.0	0	SC	0	17.6183	0	35.3267	0	3.062	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	216.0	0	SC	0	17.6127	0	35.3271	0	3.049	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	217.0	0	SC	0	17.5719	0	35.3282	0	3.071	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	218.0	0	SC	0	17.5388	0	35.3299	0	3.067	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	219.0	0	SC	0	17.5242	0	35.3304	0	3.062	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	220.0	0	SC	0	17.5108	0	35.3308	0	3.079	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	221.0	0	SC	0	17.4955	0	35.3316	0	3.070	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	222.0	0	SC	0	17.4748	0	35.3325	0	3.079	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	223.0	0	SC	0	17.4666	0	35.3328	0	3.084	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	224.0	0	SC	0	17.4489	0	35.3338	0	3.080	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	225.0	0	SC	0	17.4450	0	35.3340	0	3.068	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	226.0	0	SC	0	17.4376	0	35.3342	0	3.079	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	227.0	0	SC	0	17.4035	0	35.3353	0	3.095	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	228.0	0	SC	0	17.3648	0	35.3370	0	3.071	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	229.0	0	SC	0	17.3511	0	35.3377	0	3.085	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	230.0	0	SC	0	17.3392	0	35.3390	0	3.104	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	231.0	0	SC	0	17.3384	0	35.3395	0	3.097	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	232.0	0	SC	0	17.3377	0	35.3407	0	3.086	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	233.0	0	SC	0	17.3362	0	35.3416	0	3.092	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	234.0	0	SC	0	17.3305	0	35.3420	0	3.094	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	235.0	0	SC	0	17.3132	0	35.3408	0	3.100	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	236.0	0	SC	0	17.2815	0	35.3394	0	3.103	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	237.0	0	SC	0	17.2455	0	35.3386	0	3.094	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	238.0	0	SC	0	17.1963	0	35.3368	0	3.106	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	239.0	0	SC	0	17.1206	0	35.3335	0	3.120	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	240.0	0	SC	0	16.9980	0	35.3263	0	3.131	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	241.0	0	SC	0	16.8944	0	35.3196	0	3.139	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	242.0	0	SC	0	16.7488	0	35.3111	0	3.154	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	243.0	0	SC	0	16.5599	0	35.3022	0	3.171	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	244.0	0	SC	0	16.3665	0	35.2924	0	3.128	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	245.0	0	SC	0	15.7156	0	35.2274	0	3.167	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	246.0	0	SC	0	14.6423	0	35.1600	0	3.300	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	247.0	0	SC	0	14.5284	0	35.1457	0	3.285	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	248.0	0	SC	0	14.4099	0	35.1365	0	3.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	249.0	0	SC	0	14.3589	0	35.1343	0	3.310	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	250.0	0	SC	0	14.3151	0	35.1320	0	3.307	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	251.0	0	SC	0	14.2924	0	35.1320	0	3.272	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	252.0	0	SC	0	14.2339	0	35.1273	0	3.285	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	253.0	0	SC	0	14.1428	0	35.1201	0	3.255	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	254.0	0	SC	0	14.0837	0	35.1163	0	3.281	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	255.0	0	SC	0	14.0011	0	35.1097	0	3.255	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	256.0	0	SC	0	13.8979	0	35.1003	0	3.237	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	257.0	0	SC	0	13.7863	0	35.0915	0	3.225	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	258.0	0	SC	0	13.5862	0	35.0687	0	3.215	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	259.0	0	SC	0	13.5262	0	35.0671	0	3.244	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	260.0	0	SC	0	13.4861	0	35.0642	0	3.244	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	261.0	0	SC	0	13.4700	0	35.0636	0	3.223	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	262.0	0	SC	0	13.4526	0	35.0619	0	3.256	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	263.0	0	SC	0	13.3630	0	35.0507	0	3.251	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	264.0	0	SC	0	13.2263	0	35.0395	0	3.247	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	265.0	0	SC	0	13.2207	0	35.0400	0	3.245	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	266.0	0	SC	0	13.2189	0	35.0404	0	3.265	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	267.0	0	SC	0	13.2167	0	35.0407	0	3.228	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	268.0	0	SC	0	13.1964	0	35.0389	0	3.227	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	269.0	0	SC	0	13.1219	0	35.0307	0	3.208	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	270.0	0	SC	0	12.9788	0	35.0189	0	3.227	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	271.0	0	SC	0	12.9107	0	35.0136	0	3.193	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	272.0	0	SC	0	12.8304	0	35.0038	0	3.198	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	273.0	0	SC	0	12.6021	0	34.9781	0	3.239	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	274.0	0	SC	0	12.2692	0	34.9525	0	3.277	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	275.0	0	SC	0	11.9708	0	34.9193	0	3.299	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	276.0	0	SC	0	11.6380	0	34.8972	0	3.380	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	277.0	0	SC	0	11.5937	0	34.8955	0	3.380	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	278.0	0	SC	0	11.5723	0	34.8950	0	3.354	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	279.0	0	SC	0	11.5568	0	34.8946	0	3.371	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	280.0	0	SC	0	11.5390	0	34.8948	0	3.375	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	281.0	0	SC	0	11.5291	0	34.8950	0	3.374	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	282.0	0	SC	0	11.5187	0	34.8953	0	3.375	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	283.0	0	SC	0	11.5098	0	34.8956	0	3.366	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	284.0	0	SC	0	11.5080	0	34.8963	0	3.371	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	285.0	0	SC	0	11.5113	0	34.8972	0	3.387	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	286.0	0	SC	0	11.5101	0	34.8974	0	3.366	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	287.0	0	SC	0	11.5057	0	34.8977	0	3.366	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	288.0	0	SC	0	11.5010	0	34.8975	0	3.376	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	289.0	0	SC	0	11.4973	0	34.8975	0	3.367	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	290.0	0	SC	0	11.4963	0	34.8977	0	3.379	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	291.0	0	SC	0	11.4957	0	34.8978	0	3.376	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	292.0	0	SC	0	11.4953	0	34.8979	0	3.384	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	293.0	0	SC	0	11.4938	0	34.8978	0	3.361	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	294.0	0	SC	0	11.4935	0	34.8979	0	3.395	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	295.0	0	SC	0	11.4933	0	34.8979	0	3.382	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	296.0	0	SC	0	11.4935	0	34.8978	0	3.370	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	297.0	0	SC	0	11.4940	0	34.8979	0	3.389	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	298.0	0	SC	0	11.4932	0	34.8978	0	3.357	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	299.0	0	SC	0	11.4883	0	34.8969	0	3.375	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	300.0	0	SC	0	11.4620	0	34.8944	0	3.381	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	301.0	0	SC	0	11.4315	0	34.8919	0	3.381	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	302.0	0	SC	0	11.4212	0	34.8909	0	3.393	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	303.0	0	SC	0	11.4130	0	34.8903	0	3.374	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	304.0	0	SC	0	11.3913	0	34.8877	0	3.379	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	305.0	0	SC	0	11.3726	0	34.8866	0	3.398	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	306.0	0	SC	0	11.3525	0	34.8848	0	3.396	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	307.0	0	SC	0	11.3066	0	34.8797	0	3.369	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	308.0	0	SC	0	11.2623	0	34.8753	0	3.392	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	309.0	0	SC	0	11.2151	0	34.8682	0	3.407	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	310.0	0	SC	0	11.1280	0	34.8596	0	3.372	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	311.0	0	SC	0	10.9744	0	34.8463	0	3.373	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	312.0	0	SC	0	10.8243	0	34.8334	0	3.374	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	313.0	0	SC	0	10.7494	0	34.8271	0	3.397	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	314.0	0	SC	0	10.7292	0	34.8257	0	3.369	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	315.0	0	SC	0	10.7183	0	34.8246	0	3.365	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	316.0	0	SC	0	10.7002	0	34.8222	0	3.370	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	317.0	0	SC	0	10.6619	0	34.8184	0	3.354	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	318.0	0	SC	0	10.6133	0	34.8136	0	3.349	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	319.0	0	SC	0	10.5844	0	34.8105	0	3.332	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	320.0	0	SC	0	10.5557	0	34.8079	0	3.322	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	321.0	0	SC	0	10.5257	0	34.8056	0	3.340	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	322.0	0	SC	0	10.4894	0	34.8004	0	3.301	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	323.0	0	SC	0	10.4494	0	34.7960	0	3.292	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	324.0	0	SC	0	10.4008	0	34.7895	0	3.273	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	325.0	0	SC	0	10.3466	0	34.7838	0	3.265	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	326.0	0	SC	0	10.3149	0	34.7802	0	3.266	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	327.0	0	SC	0	10.2858	0	34.7766	0	3.237	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	328.0	0	SC	0	10.2432	0	34.7723	0	3.225	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	329.0	0	SC	0	10.2069	0	34.7692	0	3.220	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	330.0	0	SC	0	10.1743	0	34.7660	0	3.226	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	331.0	0	SC	0	10.1541	0	34.7632	0	3.201	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	332.0	0	SC	0	10.1332	0	34.7601	0	3.195	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	333.0	0	SC	0	10.1304	0	34.7602	0	3.202	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	334.0	0	SC	0	10.1298	0	34.7604	0	3.190	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	335.0	0	SC	0	10.1298	0	34.7604	0	3.193	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	336.0	0	SC	0	10.1218	0	34.7590	0	3.180	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	337.0	0	SC	0	10.1115	0	34.7576	0	3.179	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	338.0	0	SC	0	10.0939	0	34.7551	0	3.167	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	339.0	0	SC	0	10.0663	0	34.7517	0	3.163	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	340.0	0	SC	0	10.0440	0	34.7501	0	3.155	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	341.0	0	SC	0	10.0404	0	34.7499	0	3.161	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	342.0	0	SC	0	10.0381	0	34.7500	0	3.161	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	343.0	0	SC	0	10.0383	0	34.7501	0	3.153	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	344.0	0	SC	0	10.0400	0	34.7516	0	3.167	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	345.0	0	SC	0	10.0439	0	34.7532	0	3.176	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	346.0	0	SC	0	10.0483	0	34.7547	0	3.184	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	347.0	0	SC	0	10.0507	0	34.7552	0	3.191	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	348.0	0	SC	0	10.0525	0	34.7559	0	3.188	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	349.0	0	SC	0	10.0549	0	34.7568	0	3.203	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	350.0	0	SC	0	10.0566	0	34.7572	0	3.201	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	351.0	0	SC	0	10.0578	0	34.7577	0	3.204	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	352.0	0	SC	0	10.0594	0	34.7582	0	3.198	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	353.0	0	SC	0	10.0617	0	34.7592	0	3.200	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	354.0	0	SC	0	10.0646	0	34.7605	0	3.217	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	355.0	0	SC	0	10.0654	0	34.7608	0	3.235	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	356.0	0	SC	0	10.0658	0	34.7610	0	3.215	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	357.0	0	SC	0	10.0659	0	34.7612	0	3.226	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	358.0	0	SC	0	10.0622	0	34.7609	0	3.227	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	359.0	0	SC	0	10.0586	0	34.7601	0	3.211	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	360.0	0	SC	0	10.0542	0	34.7593	0	3.216	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	361.0	0	SC	0	10.0427	0	34.7570	0	3.214	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	362.0	0	SC	0	10.0338	0	34.7555	0	3.205	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	363.0	0	SC	0	10.0308	0	34.7549	0	3.196	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	364.0	0	SC	0	10.0255	0	34.7537	0	3.203	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	365.0	0	SC	0	10.0141	0	34.7517	0	3.195	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	366.0	0	SC	0	10.0102	0	34.7513	0	3.186	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	367.0	0	SC	0	10.0109	0	34.7512	0	3.191	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	368.0	0	SC	0	10.0049	0	34.7501	0	3.186	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	369.0	0	SC	0	10.0034	0	34.7496	0	3.167	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	370.0	0	SC	0	9.9943	0	34.7481	0	3.168	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	371.0	0	SC	0	9.9923	0	34.7478	0	3.168	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	372.0	0	SC	0	9.9893	0	34.7473	0	3.177	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	373.0	0	SC	0	9.9894	0	34.7474	0	3.165	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	374.0	0	SC	0	9.9887	0	34.7471	0	3.192	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	375.0	0	SC	0	9.9871	0	34.7469	0	3.165	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	376.0	0	SC	0	9.9860	0	34.7468	0	3.161	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	377.0	0	SC	0	9.9857	0	34.7468	0	3.171	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	378.0	0	SC	0	9.9849	0	34.7467	0	3.166	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	379.0	0	SC	0	9.9826	0	34.7464	0	3.179	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	380.0	0	SC	0	9.9811	0	34.7461	0	3.169	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	381.0	0	SC	0	9.9790	0	34.7462	0	3.169	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	382.0	0	SC	0	9.9779	0	34.7460	0	3.173	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	383.0	0	SC	0	9.9727	0	34.7452	0	3.165	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	384.0	0	SC	0	9.9676	0	34.7443	0	3.165	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	385.0	0	SC	0	9.9634	0	34.7437	0	3.166	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	386.0	0	SC	0	9.9539	0	34.7424	0	3.155	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	387.0	0	SC	0	9.9382	0	34.7405	0	3.172	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	388.0	0	SC	0	9.9279	0	34.7393	0	3.160	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	389.0	0	SC	0	9.9191	0	34.7382	0	3.156	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	390.0	0	SC	0	9.9145	0	34.7376	0	3.157	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	391.0	0	SC	0	9.9012	0	34.7364	0	3.156	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	392.0	0	SC	0	9.8916	0	34.7357	0	3.154	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	393.0	0	SC	0	9.8782	0	34.7347	0	3.163	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	394.0	0	SC	0	9.8587	0	34.7333	0	3.162	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	395.0	0	SC	0	9.8295	0	34.7309	0	3.182	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	396.0	0	SC	0	9.7928	0	34.7290	0	3.185	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	397.0	0	SC	0	9.7521	0	34.7265	0	3.198	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	398.0	0	SC	0	9.6493	0	34.7190	0	3.219	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	399.0	0	SC	0	9.5498	0	34.7160	0	3.254	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	400.0	0	SC	0	9.5269	0	34.7150	0	3.278	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	401.0	0	SC	0	9.4955	0	34.7119	0	3.271	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	402.0	0	SC	0	9.4587	0	34.7076	0	3.260	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	403.0	0	SC	0	9.3522	0	34.6985	0	3.263	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	404.0	0	SC	0	9.2508	0	34.6905	0	3.229	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	405.0	0	SC	0	9.1041	0	34.6768	0	3.230	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	406.0	0	SC	0	9.0267	0	34.6724	0	3.212	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	407.0	0	SC	0	8.9492	0	34.6661	0	3.177	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	408.0	0	SC	0	8.8702	0	34.6616	0	3.139	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	409.0	0	SC	0	8.7959	0	34.6561	0	3.067	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	410.0	0	SC	0	8.7455	0	34.6513	0	2.963	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	411.0	0	SC	0	8.6296	0	34.6409	0	2.911	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	412.0	0	SC	0	8.4885	0	34.6340	0	2.912	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	413.0	0	SC	0	8.4491	0	34.6325	0	2.962	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	414.0	0	SC	0	8.4474	0	34.6327	0	2.973	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	415.0	0	SC	0	8.4455	0	34.6334	0	2.980	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	416.0	0	SC	0	8.4439	0	34.6340	0	2.969	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	417.0	0	SC	0	8.4431	0	34.6346	0	2.965	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	418.0	0	SC	0	8.4402	0	34.6349	0	2.983	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	419.0	0	SC	0	8.4356	0	34.6350	0	2.994	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	420.0	0	SC	0	8.4105	0	34.6327	0	3.012	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	421.0	0	SC	0	8.3519	0	34.6295	0	3.024	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	422.0	0	SC	0	8.3104	0	34.6265	0	3.032	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	423.0	0	SC	0	8.2704	0	34.6236	0	3.011	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	424.0	0	SC	0	8.2408	0	34.6218	0	2.991	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	425.0	0	SC	0	8.2134	0	34.6195	0	2.962	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	426.0	0	SC	0	8.1875	0	34.6181	0	2.945	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	427.0	0	SC	0	8.1592	0	34.6159	0	2.921	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	428.0	0	SC	0	8.1410	0	34.6145	0	2.883	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	429.0	0	SC	0	8.1152	0	34.6128	0	2.853	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	430.0	0	SC	0	8.1056	0	34.6127	0	2.852	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	431.0	0	SC	0	8.1004	0	34.6126	0	2.860	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	432.0	0	SC	0	8.0985	0	34.6125	0	2.853	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	433.0	0	SC	0	8.0964	0	34.6124	0	2.843	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	434.0	0	SC	0	8.0935	0	34.6122	0	2.819	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	435.0	0	SC	0	8.0911	0	34.6121	0	2.813	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	436.0	0	SC	0	8.0868	0	34.6119	0	2.802	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	437.0	0	SC	0	8.0833	0	34.6115	0	2.787	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	438.0	0	SC	0	8.0792	0	34.6110	0	2.769	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	439.0	0	SC	0	8.0722	0	34.6102	0	2.765	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	440.0	0	SC	0	8.0644	0	34.6092	0	2.741	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	441.0	0	SC	0	8.0565	0	34.6082	0	2.713	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	442.0	0	SC	0	8.0466	0	34.6072	0	2.725	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	443.0	0	SC	0	8.0368	0	34.6062	0	2.733	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	444.0	0	SC	0	8.0306	0	34.6054	0	2.730	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	445.0	0	SC	0	8.0054	0	34.6027	0	2.737	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	446.0	0	SC	0	7.9861	0	34.6013	0	2.771	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	447.0	0	SC	0	7.9783	0	34.6008	0	2.785	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	448.0	0	SC	0	7.9507	0	34.5977	0	2.845	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	449.0	0	SC	0	7.9094	0	34.5965	0	2.890	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	450.0	0	SC	0	7.9086	0	34.5961	0	2.899	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	451.0	0	SC	0	7.9120	0	34.5964	0	2.911	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	452.0	0	SC	0	7.8797	0	34.5928	0	2.960	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	453.0	0	SC	0	7.8400	0	34.5919	0	3.013	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	454.0	0	SC	0	7.8252	0	34.5911	0	3.029	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	455.0	0	SC	0	7.8159	0	34.5907	0	3.034	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	456.0	0	SC	0	7.8069	0	34.5907	0	3.039	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	457.0	0	SC	0	7.7909	0	34.5898	0	3.059	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	458.0	0	SC	0	7.7612	0	34.5881	0	3.113	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	459.0	0	SC	0	7.7255	0	34.5875	0	3.142	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	460.0	0	SC	0	7.7226	0	34.5876	0	3.160	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	461.0	0	SC	0	7.7207	0	34.5877	0	3.160	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	462.0	0	SC	0	7.7188	0	34.5877	0	3.160	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	463.0	0	SC	0	7.7170	0	34.5877	0	3.170	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	464.0	0	SC	0	7.7134	0	34.5877	0	3.168	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	465.0	0	SC	0	7.7116	0	34.5877	0	3.183	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	466.0	0	SC	0	7.7095	0	34.5878	0	3.188	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	467.0	0	SC	0	7.7060	0	34.5875	0	3.183	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	468.0	0	SC	0	7.7023	0	34.5875	0	3.186	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	469.0	0	SC	0	7.6993	0	34.5872	0	3.187	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	470.0	0	SC	0	7.6913	0	34.5868	0	3.218	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	471.0	0	SC	0	7.6838	0	34.5864	0	3.219	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	472.0	0	SC	0	7.6767	0	34.5863	0	3.218	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	473.0	0	SC	0	7.6674	0	34.5857	0	3.246	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	474.0	0	SC	0	7.6408	0	34.5841	0	3.272	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	475.0	0	SC	0	7.6183	0	34.5836	0	3.304	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	476.0	0	SC	0	7.6147	0	34.5834	0	3.316	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	477.0	0	SC	0	7.5992	0	34.5819	0	3.313	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	478.0	0	SC	0	7.5535	0	34.5792	0	3.328	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	479.0	0	SC	0	7.5263	0	34.5781	0	3.330	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	480.0	0	SC	0	7.5116	0	34.5774	0	3.333	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	481.0	0	SC	0	7.5086	0	34.5773	0	3.326	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	482.0	0	SC	0	7.4973	0	34.5763	0	3.307	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	483.0	0	SC	0	7.4905	0	34.5760	0	3.293	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	484.0	0	SC	0	7.4859	0	34.5757	0	3.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	485.0	0	SC	0	7.4825	0	34.5756	0	3.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	486.0	0	SC	0	7.4781	0	34.5753	0	3.270	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	487.0	0	SC	0	7.4753	0	34.5753	0	3.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	488.0	0	SC	0	7.4737	0	34.5755	0	3.296	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	489.0	0	SC	0	7.4715	0	34.5754	0	3.289	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	490.0	0	SC	0	7.4710	0	34.5755	0	3.301	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	491.0	0	SC	0	7.4703	0	34.5753	0	3.309	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	492.0	0	SC	0	7.4680	0	34.5754	0	3.301	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	493.0	0	SC	0	7.4660	0	34.5753	0	3.299	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	494.0	0	SC	0	7.4591	0	34.5748	0	3.305	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	495.0	0	SC	0	7.4519	0	34.5741	0	3.270	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	496.0	0	SC	0	7.4474	0	34.5739	0	3.287	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	497.0	0	SC	0	7.4410	0	34.5734	0	3.285	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	498.0	0	SC	0	7.4425	0	34.5735	0	3.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	499.0	0	SC	0	7.4467	0	34.5737	0	3.277	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	500.0	0	SC	0	7.4469	0	34.5737	0	3.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	501.0	0	SC	0	7.4406	0	34.5734	0	3.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	502.0	0	SC	0	7.4211	0	34.5721	0	3.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	503.0	0	SC	0	7.4140	0	34.5718	0	3.290	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	504.0	0	SC	0	7.4123	0	34.5717	0	3.281	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	505.0	0	SC	0	7.4080	0	34.5715	0	3.286	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	506.0	0	SC	0	7.4021	0	34.5711	0	3.295	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	507.0	0	SC	0	7.3931	0	34.5708	0	3.289	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	508.0	0	SC	0	7.3875	0	34.5704	0	3.294	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	509.0	0	SC	0	7.3802	0	34.5700	0	3.300	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	510.0	0	SC	0	7.3682	0	34.5693	0	3.293	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	511.0	0	SC	0	7.3599	0	34.5692	0	3.303	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	512.0	0	SC	0	7.3526	0	34.5687	0	3.320	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	513.0	0	SC	0	7.3476	0	34.5686	0	3.324	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	514.0	0	SC	0	7.3348	0	34.5678	0	3.320	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	515.0	0	SC	0	7.3130	0	34.5665	0	3.316	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	516.0	0	SC	0	7.3032	0	34.5662	0	3.330	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	517.0	0	SC	0	7.3020	0	34.5661	0	3.330	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	518.0	0	SC	0	7.2988	0	34.5660	0	3.324	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	519.0	0	SC	0	7.2914	0	34.5658	0	3.335	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	520.0	0	SC	0	7.2832	0	34.5655	0	3.325	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	521.0	0	SC	0	7.2769	0	34.5651	0	3.321	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	522.0	0	SC	0	7.2719	0	34.5649	0	3.326	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	523.0	0	SC	0	7.2649	0	34.5644	0	3.310	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	524.0	0	SC	0	7.2530	0	34.5638	0	3.308	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	525.0	0	SC	0	7.2391	0	34.5630	0	3.297	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	526.0	0	SC	0	7.2213	0	34.5623	0	3.302	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	527.0	0	SC	0	7.2083	0	34.5617	0	3.294	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	528.0	0	SC	0	7.1983	0	34.5613	0	3.286	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	529.0	0	SC	0	7.1935	0	34.5610	0	3.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	530.0	0	SC	0	7.1894	0	34.5609	0	3.287	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	531.0	0	SC	0	7.1821	0	34.5606	0	3.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	532.0	0	SC	0	7.1796	0	34.5604	0	3.277	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	533.0	0	SC	0	7.1772	0	34.5604	0	3.267	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	534.0	0	SC	0	7.1761	0	34.5603	0	3.261	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	535.0	0	SC	0	7.1739	0	34.5602	0	3.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	536.0	0	SC	0	7.1715	0	34.5603	0	3.274	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	537.0	0	SC	0	7.1690	0	34.5602	0	3.258	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	538.0	0	SC	0	7.1661	0	34.5601	0	3.252	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	539.0	0	SC	0	7.1637	0	34.5601	0	3.259	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	540.0	0	SC	0	7.1613	0	34.5601	0	3.263	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	541.0	0	SC	0	7.1611	0	34.5600	0	3.248	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	542.0	0	SC	0	7.1607	0	34.5600	0	3.255	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	543.0	0	SC	0	7.1604	0	34.5600	0	3.260	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	544.0	0	SC	0	7.1602	0	34.5601	0	3.243	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	545.0	0	SC	0	7.1602	0	34.5600	0	3.244	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	546.0	0	SC	0	7.1597	0	34.5600	0	3.250	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	547.0	0	SC	0	7.1595	0	34.5601	0	3.250	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	548.0	0	SC	0	7.1587	0	34.5600	0	3.243	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	549.0	0	SC	0	7.1584	0	34.5600	0	3.241	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	550.0	0	SC	0	7.1584	0	34.5601	0	3.238	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	551.0	0	SC	0	7.1576	0	34.5601	0	3.238	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	552.0	0	SC	0	7.1563	0	34.5600	0	3.236	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	553.0	0	SC	0	7.1552	0	34.5599	0	3.237	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	554.0	0	SC	0	7.1543	0	34.5600	0	3.240	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	555.0	0	SC	0	7.1535	0	34.5600	0	3.235	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	556.0	0	SC	0	7.1531	0	34.5599	0	3.216	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	557.0	0	SC	0	7.1525	0	34.5600	0	3.220	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	558.0	0	SC	0	7.1521	0	34.5598	0	3.223	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	559.0	0	SC	0	7.1518	0	34.5599	0	3.214	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	560.0	0	SC	0	7.1500	0	34.5598	0	3.215	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	561.0	0	SC	0	7.1484	0	34.5598	0	3.210	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	562.0	0	SC	0	7.1466	0	34.5596	0	3.214	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	563.0	0	SC	0	7.1453	0	34.5595	0	3.212	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	564.0	0	SC	0	7.1444	0	34.5596	0	3.199	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	565.0	0	SC	0	7.1440	0	34.5594	0	3.202	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	566.0	0	SC	0	7.1441	0	34.5594	0	3.207	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	567.0	0	SC	0	7.1438	0	34.5595	0	3.210	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	568.0	0	SC	0	7.1436	0	34.5594	0	3.220	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	569.0	0	SC	0	7.1434	0	34.5593	0	3.217	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	570.0	0	SC	0	7.1423	0	34.5592	0	3.209	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	571.0	0	SC	0	7.1382	0	34.5592	0	3.200	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	572.0	0	SC	0	7.1357	0	34.5590	0	3.190	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	573.0	0	SC	0	7.1346	0	34.5590	0	3.190	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	574.0	0	SC	0	7.1324	0	34.5587	0	3.190	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	575.0	0	SC	0	7.1290	0	34.5588	0	3.182	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	576.0	0	SC	0	7.1258	0	34.5586	0	3.183	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	577.0	0	SC	0	7.1197	0	34.5582	0	3.192	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	578.0	0	SC	0	7.1079	0	34.5579	0	3.179	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	579.0	0	SC	0	7.1043	0	34.5577	0	3.173	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	580.0	0	SC	0	7.0993	0	34.5574	0	3.167	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	581.0	0	SC	0	7.0941	0	34.5572	0	3.161	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	582.0	0	SC	0	7.0868	0	34.5569	0	3.155	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	583.0	0	SC	0	7.0801	0	34.5567	0	3.149	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	584.0	0	SC	0	7.0763	0	34.5564	0	3.147	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	585.0	0	SC	0	7.0672	0	34.5561	0	3.143	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	586.0	0	SC	0	7.0621	0	34.5560	0	3.136	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	587.0	0	SC	0	7.0550	0	34.5557	0	3.131	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	588.0	0	SC	0	7.0398	0	34.5550	0	3.118	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	589.0	0	SC	0	7.0324	0	34.5549	0	3.120	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	590.0	0	SC	0	7.0317	0	34.5548	0	3.116	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	591.0	0	SC	0	7.0274	0	34.5545	0	3.104	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	592.0	0	SC	0	7.0196	0	34.5543	0	3.112	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	593.0	0	SC	0	7.0163	0	34.5542	0	3.106	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	594.0	0	SC	0	7.0150	0	34.5541	0	3.103	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	595.0	0	SC	0	7.0131	0	34.5542	0	3.100	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	596.0	0	SC	0	7.0092	0	34.5538	0	3.102	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	597.0	0	SC	0	7.0037	0	34.5537	0	3.105	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	598.0	0	SC	0	7.0002	0	34.5535	0	3.106	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	599.0	0	SC	0	6.9940	0	34.5532	0	3.100	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	600.0	0	SC	0	6.9922	0	34.5530	0	3.100	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	601.0	0	SC	0	6.9882	0	34.5528	0	3.107	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	602.0	0	SC	0	6.9849	0	34.5527	0	3.109	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	603.0	0	SC	0	6.9836	0	34.5525	0	3.105	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	604.0	0	SC	0	6.9816	0	34.5525	0	3.098	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	605.0	0	SC	0	6.9771	0	34.5522	0	3.094	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	606.0	0	SC	0	6.9742	0	34.5523	0	3.092	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	607.0	0	SC	0	6.9722	0	34.5522	0	3.086	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	608.0	0	SC	0	6.9687	0	34.5520	0	3.086	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	609.0	0	SC	0	6.9657	0	34.5519	0	3.088	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	610.0	0	SC	0	6.9648	0	34.5519	0	3.088	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	611.0	0	SC	0	6.9636	0	34.5518	0	3.075	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	612.0	0	SC	0	6.9625	0	34.5517	0	3.076	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	613.0	0	SC	0	6.9618	0	34.5518	0	3.079	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	614.0	0	SC	0	6.9616	0	34.5518	0	3.077	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	615.0	0	SC	0	6.9599	0	34.5518	0	3.067	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	616.0	0	SC	0	6.9566	0	34.5516	0	3.071	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	617.0	0	SC	0	6.9492	0	34.5512	0	3.081	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	618.0	0	SC	0	6.9434	0	34.5509	0	3.097	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	619.0	0	SC	0	6.9400	0	34.5507	0	3.121	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	620.0	0	SC	0	6.9361	0	34.5503	0	3.135	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	621.0	0	SC	0	6.9351	0	34.5502	0	3.145	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	622.0	0	SC	0	6.9317	0	34.5499	0	3.155	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	623.0	0	SC	0	6.9228	0	34.5493	0	3.174	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	624.0	0	SC	0	6.9096	0	34.5486	0	3.202	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	625.0	0	SC	0	6.8943	0	34.5480	0	3.229	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	626.0	0	SC	0	6.8714	0	34.5469	0	3.241	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	627.0	0	SC	0	6.8455	0	34.5460	0	3.252	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	628.0	0	SC	0	6.8337	0	34.5451	0	3.265	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	629.0	0	SC	0	6.8190	0	34.5440	0	3.267	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	630.0	0	SC	0	6.7911	0	34.5424	0	3.267	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	631.0	0	SC	0	6.7416	0	34.5399	0	3.270	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	632.0	0	SC	0	6.6614	0	34.5356	0	3.271	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	633.0	0	SC	0	6.5722	0	34.5334	0	3.272	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	634.0	0	SC	0	6.5408	0	34.5334	0	3.272	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	635.0	0	SC	0	6.5307	0	34.5331	0	3.263	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	636.0	0	SC	0	6.5293	0	34.5329	0	3.265	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	637.0	0	SC	0	6.5272	0	34.5330	0	3.265	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	638.0	0	SC	0	6.5241	0	34.5330	0	3.269	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	639.0	0	SC	0	6.5199	0	34.5333	0	3.266	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	640.0	0	SC	0	6.5157	0	34.5334	0	3.254	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	641.0	0	SC	0	6.5114	0	34.5334	0	3.254	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	642.0	0	SC	0	6.5020	0	34.5332	0	3.251	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	643.0	0	SC	0	6.4934	0	34.5332	0	3.242	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	644.0	0	SC	0	6.4892	0	34.5331	0	3.229	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	645.0	0	SC	0	6.4843	0	34.5335	0	3.212	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	646.0	0	SC	0	6.4797	0	34.5337	0	3.189	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	647.0	0	SC	0	6.4726	0	34.5339	0	3.166	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	648.0	0	SC	0	6.4657	0	34.5341	0	3.130	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	649.0	0	SC	0	6.4637	0	34.5347	0	3.109	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	650.0	0	SC	0	6.4629	0	34.5355	0	3.075	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	651.0	0	SC	0	6.4572	0	34.5358	0	3.027	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	652.0	0	SC	0	6.4615	0	34.5387	0	2.954	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	653.0	0	SC	0	6.4598	0	34.5401	0	2.878	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	654.0	0	SC	0	6.4493	0	34.5397	0	2.838	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	655.0	0	SC	0	6.4461	0	34.5393	0	2.832	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	656.0	0	SC	0	6.4422	0	34.5389	0	2.833	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	657.0	0	SC	0	6.4377	0	34.5384	0	2.846	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	658.0	0	SC	0	6.4310	0	34.5379	0	2.847	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	659.0	0	SC	0	6.4196	0	34.5381	0	2.835	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	660.0	0	SC	0	6.4124	0	34.5381	0	2.833	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	661.0	0	SC	0	6.4053	0	34.5376	0	2.833	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	662.0	0	SC	0	6.3997	0	34.5374	0	2.845	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	663.0	0	SC	0	6.3899	0	34.5371	0	2.842	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	664.0	0	SC	0	6.3785	0	34.5361	0	2.853	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	665.0	0	SC	0	6.3572	0	34.5351	0	2.872	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	666.0	0	SC	0	6.3326	0	34.5340	0	2.878	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	667.0	0	SC	0	6.2897	0	34.5328	0	2.891	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	668.0	0	SC	0	6.2766	0	34.5326	0	2.896	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	669.0	0	SC	0	6.2727	0	34.5325	0	2.900	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	670.0	0	SC	0	6.2715	0	34.5324	0	2.907	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	671.0	0	SC	0	6.2700	0	34.5327	0	2.906	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	672.0	0	SC	0	6.2666	0	34.5327	0	2.897	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	673.0	0	SC	0	6.2584	0	34.5326	0	2.895	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	674.0	0	SC	0	6.2400	0	34.5321	0	2.901	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	675.0	0	SC	0	6.2172	0	34.5311	0	2.902	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	676.0	0	SC	0	6.2087	0	34.5308	0	2.913	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	677.0	0	SC	0	6.2084	0	34.5308	0	2.905	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	678.0	0	SC	0	6.2114	0	34.5321	0	2.887	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	679.0	0	SC	0	6.2153	0	34.5333	0	2.853	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	680.0	0	SC	0	6.2210	0	34.5348	0	2.808	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	681.0	0	SC	0	6.2305	0	34.5374	0	2.746	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	682.0	0	SC	0	6.2361	0	34.5388	0	2.694	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	683.0	0	SC	0	6.2371	0	34.5391	0	2.665	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	684.0	0	SC	0	6.2409	0	34.5401	0	2.629	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	685.0	0	SC	0	6.2433	0	34.5412	0	2.592	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	686.0	0	SC	0	6.2362	0	34.5416	0	2.569	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	687.0	0	SC	0	6.2090	0	34.5397	0	2.570	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	688.0	0	SC	0	6.1923	0	34.5395	0	2.579	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	689.0	0	SC	0	6.1853	0	34.5394	0	2.572	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	690.0	0	SC	0	6.1823	0	34.5396	0	2.565	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	691.0	0	SC	0	6.1754	0	34.5394	0	2.562	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	692.0	0	SC	0	6.1454	0	34.5384	0	2.567	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	693.0	0	SC	0	6.1321	0	34.5378	0	2.575	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	694.0	0	SC	0	6.1223	0	34.5373	0	2.578	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	695.0	0	SC	0	6.1154	0	34.5371	0	2.576	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	696.0	0	SC	0	6.1130	0	34.5380	0	2.562	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	697.0	0	SC	0	6.1078	0	34.5375	0	2.564	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	698.0	0	SC	0	6.0968	0	34.5366	0	2.581	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	699.0	0	SC	0	6.0895	0	34.5359	0	2.592	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	700.0	0	SC	0	6.0830	0	34.5352	0	2.610	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	701.0	0	SC	0	6.0737	0	34.5342	0	2.631	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	702.0	0	SC	0	6.0681	0	34.5336	0	2.642	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	703.0	0	SC	0	6.0653	0	34.5333	0	2.659	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	704.0	0	SC	0	6.0627	0	34.5330	0	2.671	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	705.0	0	SC	0	6.0617	0	34.5328	0	2.681	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	706.0	0	SC	0	6.0610	0	34.5329	0	2.684	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	707.0	0	SC	0	6.0606	0	34.5329	0	2.690	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	708.0	0	SC	0	6.0598	0	34.5328	0	2.696	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	709.0	0	SC	0	6.0571	0	34.5326	0	2.705	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	710.0	0	SC	0	6.0477	0	34.5318	0	2.712	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	711.0	0	SC	0	6.0369	0	34.5309	0	2.726	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	712.0	0	SC	0	6.0287	0	34.5304	0	2.740	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	713.0	0	SC	0	6.0230	0	34.5299	0	2.757	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	714.0	0	SC	0	6.0115	0	34.5290	0	2.773	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	715.0	0	SC	0	5.9967	0	34.5279	0	2.797	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	716.0	0	SC	0	5.9717	0	34.5267	0	2.818	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	717.0	0	SC	0	5.9474	0	34.5263	0	2.840	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	718.0	0	SC	0	5.9137	0	34.5248	0	2.862	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	719.0	0	SC	0	5.8987	0	34.5239	0	2.874	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	720.0	0	SC	0	5.8595	0	34.5237	0	2.874	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	721.0	0	SC	0	5.8467	0	34.5232	0	2.886	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	722.0	0	SC	0	5.8444	0	34.5232	0	2.888	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	723.0	0	SC	0	5.8423	0	34.5235	0	2.890	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	724.0	0	SC	0	5.8343	0	34.5241	0	2.881	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	725.0	0	SC	0	5.8290	0	34.5253	0	2.862	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	726.0	0	SC	0	5.8220	0	34.5254	0	2.849	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	727.0	0	SC	0	5.8126	0	34.5258	0	2.834	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	728.0	0	SC	0	5.8048	0	34.5258	0	2.831	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	729.0	0	SC	0	5.8049	0	34.5261	0	2.828	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	730.0	0	SC	0	5.8076	0	34.5268	0	2.812	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	731.0	0	SC	0	5.8097	0	34.5276	0	2.792	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	732.0	0	SC	0	5.8122	0	34.5285	0	2.772	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	733.0	0	SC	0	5.8140	0	34.5289	0	2.753	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	734.0	0	SC	0	5.8147	0	34.5303	0	2.724	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	735.0	0	SC	0	5.8129	0	34.5307	0	2.702	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	736.0	0	SC	0	5.8080	0	34.5306	0	2.690	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	737.0	0	SC	0	5.8045	0	34.5307	0	2.679	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	738.0	0	SC	0	5.8007	0	34.5303	0	2.682	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	739.0	0	SC	0	5.7972	0	34.5302	0	2.687	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	740.0	0	SC	0	5.7942	0	34.5303	0	2.686	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	741.0	0	SC	0	5.7933	0	34.5303	0	2.681	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	742.0	0	SC	0	5.7916	0	34.5303	0	2.674	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	743.0	0	SC	0	5.7883	0	34.5304	0	2.675	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	744.0	0	SC	0	5.7851	0	34.5303	0	2.674	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	745.0	0	SC	0	5.7824	0	34.5302	0	2.668	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	746.0	0	SC	0	5.7774	0	34.5303	0	2.664	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	747.0	0	SC	0	5.7619	0	34.5306	0	2.657	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	748.0	0	SC	0	5.7506	0	34.5307	0	2.652	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	749.0	0	SC	0	5.7379	0	34.5304	0	2.650	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	750.0	0	SC	0	5.7272	0	34.5303	0	2.645	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	751.0	0	SC	0	5.7179	0	34.5301	0	2.652	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	752.0	0	SC	0	5.7138	0	34.5296	0	2.660	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	753.0	0	SC	0	5.7087	0	34.5292	0	2.662	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	754.0	0	SC	0	5.7059	0	34.5293	0	2.668	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	755.0	0	SC	0	5.7027	0	34.5293	0	2.673	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	756.0	0	SC	0	5.7016	0	34.5295	0	2.666	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	757.0	0	SC	0	5.6996	0	34.5294	0	2.661	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	758.0	0	SC	0	5.6995	0	34.5295	0	2.668	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	759.0	0	SC	0	5.6995	0	34.5295	0	2.669	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	760.0	0	SC	0	5.6988	0	34.5296	0	2.668	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	761.0	0	SC	0	5.6947	0	34.5297	0	2.660	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	762.0	0	SC	0	5.6882	0	34.5301	0	2.658	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	763.0	0	SC	0	5.6825	0	34.5299	0	2.657	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	764.0	0	SC	0	5.6711	0	34.5300	0	2.645	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	765.0	0	SC	0	5.6672	0	34.5307	0	2.632	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	766.0	0	SC	0	5.6662	0	34.5308	0	2.623	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	767.0	0	SC	0	5.6521	0	34.5301	0	2.617	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	768.0	0	SC	0	5.6267	0	34.5302	0	2.603	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	769.0	0	SC	0	5.6043	0	34.5298	0	2.601	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	770.0	0	SC	0	5.5720	0	34.5291	0	2.615	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	771.0	0	SC	0	5.5592	0	34.5287	0	2.638	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	772.0	0	SC	0	5.5424	0	34.5280	0	2.652	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	773.0	0	SC	0	5.5273	0	34.5278	0	2.669	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	774.0	0	SC	0	5.5261	0	34.5292	0	2.655	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	775.0	0	SC	0	5.5277	0	34.5301	0	2.636	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	776.0	0	SC	0	5.5284	0	34.5305	0	2.627	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	777.0	0	SC	0	5.5258	0	34.5308	0	2.619	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	778.0	0	SC	0	5.5141	0	34.5307	0	2.599	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	779.0	0	SC	0	5.5053	0	34.5310	0	2.595	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	780.0	0	SC	0	5.5003	0	34.5312	0	2.590	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	781.0	0	SC	0	5.4985	0	34.5313	0	2.582	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	782.0	0	SC	0	5.4963	0	34.5312	0	2.587	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	783.0	0	SC	0	5.4899	0	34.5311	0	2.591	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	784.0	0	SC	0	5.4815	0	34.5311	0	2.587	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	785.0	0	SC	0	5.4763	0	34.5311	0	2.591	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	786.0	0	SC	0	5.4720	0	34.5312	0	2.588	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	787.0	0	SC	0	5.4685	0	34.5314	0	2.591	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	788.0	0	SC	0	5.4671	0	34.5313	0	2.593	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	789.0	0	SC	0	5.4670	0	34.5314	0	2.584	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	790.0	0	SC	0	5.4669	0	34.5314	0	2.587	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	791.0	0	SC	0	5.4668	0	34.5314	0	2.589	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	792.0	0	SC	0	5.4660	0	34.5314	0	2.582	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	793.0	0	SC	0	5.4631	0	34.5313	0	2.587	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	794.0	0	SC	0	5.4552	0	34.5313	0	2.580	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	795.0	0	SC	0	5.4450	0	34.5331	0	2.551	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	796.0	0	SC	0	5.4400	0	34.5352	0	2.510	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	797.0	0	SC	0	5.4350	0	34.5350	0	2.474	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	798.0	0	SC	0	5.4274	0	34.5350	0	2.453	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	799.0	0	SC	0	5.4151	0	34.5349	0	2.451	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	800.0	0	SC	0	5.3953	0	34.5345	0	2.452	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	801.0	0	SC	0	5.3681	0	34.5350	0	2.450	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	802.0	0	SC	0	5.3492	0	34.5362	0	2.438	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	803.0	0	SC	0	5.3413	0	34.5365	0	2.423	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	804.0	0	SC	0	5.3390	0	34.5369	0	2.408	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	805.0	0	SC	0	5.3352	0	34.5376	0	2.394	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	806.0	0	SC	0	5.3299	0	34.5381	0	2.381	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	807.0	0	SC	0	5.3215	0	34.5377	0	2.382	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	808.0	0	SC	0	5.3088	0	34.5367	0	2.394	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	809.0	0	SC	0	5.3007	0	34.5366	0	2.401	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	810.0	0	SC	0	5.3023	0	34.5374	0	2.395	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	811.0	0	SC	0	5.3003	0	34.5380	0	2.381	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	812.0	0	SC	0	5.3019	0	34.5386	0	2.371	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	813.0	0	SC	0	5.3027	0	34.5389	0	2.355	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	814.0	0	SC	0	5.3023	0	34.5390	0	2.344	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	815.0	0	SC	0	5.3032	0	34.5395	0	2.333	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	816.0	0	SC	0	5.3010	0	34.5393	0	2.327	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	817.0	0	SC	0	5.2980	0	34.5391	0	2.325	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	818.0	0	SC	0	5.2943	0	34.5386	0	2.336	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	819.0	0	SC	0	5.2861	0	34.5381	0	2.347	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	820.0	0	SC	0	5.2822	0	34.5377	0	2.363	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	821.0	0	SC	0	5.2784	0	34.5374	0	2.377	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	822.0	0	SC	0	5.2809	0	34.5382	0	2.375	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	823.0	0	SC	0	5.2872	0	34.5396	0	2.344	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	824.0	0	SC	0	5.2881	0	34.5405	0	2.304	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	825.0	0	SC	0	5.2799	0	34.5410	0	2.278	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	826.0	0	SC	0	5.2608	0	34.5420	0	2.256	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	827.0	0	SC	0	5.2444	0	34.5425	0	2.234	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	828.0	0	SC	0	5.2276	0	34.5426	0	2.226	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	829.0	0	SC	0	5.2044	0	34.5426	0	2.234	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	830.0	0	SC	0	5.1818	0	34.5422	0	2.245	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	831.0	0	SC	0	5.1796	0	34.5421	0	2.248	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	832.0	0	SC	0	5.1795	0	34.5420	0	2.244	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	833.0	0	SC	0	5.1794	0	34.5423	0	2.246	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	834.0	0	SC	0	5.1795	0	34.5422	0	2.241	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	835.0	0	SC	0	5.1795	0	34.5423	0	2.246	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	836.0	0	SC	0	5.1796	0	34.5424	0	2.246	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	837.0	0	SC	0	5.1794	0	34.5425	0	2.241	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	838.0	0	SC	0	5.1792	0	34.5425	0	2.240	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	839.0	0	SC	0	5.1789	0	34.5427	0	2.236	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	840.0	0	SC	0	5.1786	0	34.5426	0	2.240	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	841.0	0	SC	0	5.1782	0	34.5427	0	2.237	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	842.0	0	SC	0	5.1765	0	34.5426	0	2.236	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	843.0	0	SC	0	5.1757	0	34.5425	0	2.244	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	844.0	0	SC	0	5.1743	0	34.5424	0	2.244	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	845.0	0	SC	0	5.1711	0	34.5423	0	2.240	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	846.0	0	SC	0	5.1686	0	34.5420	0	2.249	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	847.0	0	SC	0	5.1569	0	34.5419	0	2.259	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	848.0	0	SC	0	5.1516	0	34.5422	0	2.249	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	849.0	0	SC	0	5.1479	0	34.5421	0	2.251	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	850.0	0	SC	0	5.1417	0	34.5417	0	2.258	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	851.0	0	SC	0	5.1254	0	34.5408	0	2.280	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	852.0	0	SC	0	5.1175	0	34.5404	0	2.297	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	853.0	0	SC	0	5.1106	0	34.5407	0	2.301	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	854.0	0	SC	0	5.1034	0	34.5414	0	2.295	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	855.0	0	SC	0	5.0861	0	34.5422	0	2.288	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	856.0	0	SC	0	5.0790	0	34.5424	0	2.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	857.0	0	SC	0	5.0734	0	34.5428	0	2.281	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	858.0	0	SC	0	5.0706	0	34.5429	0	2.273	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	859.0	0	SC	0	5.0656	0	34.5430	0	2.271	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	860.0	0	SC	0	5.0637	0	34.5431	0	2.271	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	861.0	0	SC	0	5.0615	0	34.5431	0	2.271	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	862.0	0	SC	0	5.0598	0	34.5431	0	2.270	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	863.0	0	SC	0	5.0594	0	34.5431	0	2.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	864.0	0	SC	0	5.0592	0	34.5432	0	2.276	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	865.0	0	SC	0	5.0573	0	34.5431	0	2.277	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	866.0	0	SC	0	5.0558	0	34.5432	0	2.278	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	867.0	0	SC	0	5.0555	0	34.5431	0	2.279	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	868.0	0	SC	0	5.0555	0	34.5432	0	2.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	869.0	0	SC	0	5.0554	0	34.5431	0	2.288	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	870.0	0	SC	0	5.0550	0	34.5432	0	2.291	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	871.0	0	SC	0	5.0544	0	34.5432	0	2.289	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	872.0	0	SC	0	5.0540	0	34.5431	0	2.286	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	873.0	0	SC	0	5.0521	0	34.5429	0	2.289	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	874.0	0	SC	0	5.0432	0	34.5428	0	2.290	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	875.0	0	SC	0	5.0088	0	34.5433	0	2.294	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	876.0	0	SC	0	4.9872	0	34.5438	0	2.292	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	877.0	0	SC	0	4.9680	0	34.5440	0	2.288	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	878.0	0	SC	0	4.9509	0	34.5446	0	2.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	879.0	0	SC	0	4.9459	0	34.5449	0	2.279	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	880.0	0	SC	0	4.9371	0	34.5447	0	2.279	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	881.0	0	SC	0	4.9257	0	34.5452	0	2.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	882.0	0	SC	0	4.9227	0	34.5452	0	2.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	883.0	0	SC	0	4.9207	0	34.5453	0	2.273	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	884.0	0	SC	0	4.9189	0	34.5456	0	2.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	885.0	0	SC	0	4.9168	0	34.5454	0	2.270	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	886.0	0	SC	0	4.9144	0	34.5456	0	2.264	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	887.0	0	SC	0	4.9122	0	34.5457	0	2.270	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	888.0	0	SC	0	4.9101	0	34.5459	0	2.270	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	889.0	0	SC	0	4.9085	0	34.5460	0	2.264	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	890.0	0	SC	0	4.9019	0	34.5460	0	2.266	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	891.0	0	SC	0	4.8924	0	34.5460	0	2.265	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	892.0	0	SC	0	4.8833	0	34.5462	0	2.268	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	893.0	0	SC	0	4.8765	0	34.5465	0	2.262	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	894.0	0	SC	0	4.8717	0	34.5466	0	2.261	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	895.0	0	SC	0	4.8678	0	34.5469	0	2.258	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	896.0	0	SC	0	4.8646	0	34.5470	0	2.254	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	897.0	0	SC	0	4.8621	0	34.5469	0	2.256	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	898.0	0	SC	0	4.8552	0	34.5468	0	2.260	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	899.0	0	SC	0	4.8500	0	34.5466	0	2.264	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	900.0	0	SC	0	4.8465	0	34.5464	0	2.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	901.0	0	SC	0	4.8419	0	34.5463	0	2.279	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	902.0	0	SC	0	4.8383	0	34.5461	0	2.285	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	903.0	0	SC	0	4.8358	0	34.5460	0	2.291	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	904.0	0	SC	0	4.8337	0	34.5460	0	2.298	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	905.0	0	SC	0	4.8324	0	34.5460	0	2.296	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	906.0	0	SC	0	4.8321	0	34.5459	0	2.295	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	907.0	0	SC	0	4.8319	0	34.5460	0	2.296	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	908.0	0	SC	0	4.8291	0	34.5462	0	2.294	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	909.0	0	SC	0	4.8241	0	34.5465	0	2.286	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	910.0	0	SC	0	4.8209	0	34.5469	0	2.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	911.0	0	SC	0	4.8200	0	34.5469	0	2.280	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	912.0	0	SC	0	4.8192	0	34.5469	0	2.280	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	913.0	0	SC	0	4.8158	0	34.5468	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	914.0	0	SC	0	4.8157	0	34.5468	0	2.276	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	915.0	0	SC	0	4.8156	0	34.5468	0	2.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	916.0	0	SC	0	4.8157	0	34.5467	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	917.0	0	SC	0	4.8156	0	34.5468	0	2.281	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	918.0	0	SC	0	4.8140	0	34.5467	0	2.277	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	919.0	0	SC	0	4.8129	0	34.5469	0	2.276	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	920.0	0	SC	0	4.8118	0	34.5468	0	2.281	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	921.0	0	SC	0	4.8109	0	34.5467	0	2.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	922.0	0	SC	0	4.8103	0	34.5467	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	923.0	0	SC	0	4.8099	0	34.5466	0	2.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	924.0	0	SC	0	4.8084	0	34.5469	0	2.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	925.0	0	SC	0	4.8076	0	34.5469	0	2.280	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	926.0	0	SC	0	4.8066	0	34.5468	0	2.275	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	927.0	0	SC	0	4.8056	0	34.5469	0	2.281	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	928.0	0	SC	0	4.8049	0	34.5469	0	2.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	929.0	0	SC	0	4.8048	0	34.5468	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	930.0	0	SC	0	4.8042	0	34.5468	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	931.0	0	SC	0	4.8032	0	34.5469	0	2.281	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	932.0	0	SC	0	4.8020	0	34.5469	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	933.0	0	SC	0	4.8009	0	34.5470	0	2.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	934.0	0	SC	0	4.7994	0	34.5470	0	2.284	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	935.0	0	SC	0	4.7956	0	34.5470	0	2.280	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	936.0	0	SC	0	4.7920	0	34.5471	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	937.0	0	SC	0	4.7895	0	34.5470	0	2.285	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	938.0	0	SC	0	4.7865	0	34.5472	0	2.283	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	939.0	0	SC	0	4.7803	0	34.5473	0	2.278	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	940.0	0	SC	0	4.7676	0	34.5468	0	2.282	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	941.0	0	SC	0	4.7525	0	34.5456	0	2.291	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	942.0	0	SC	0	4.7365	0	34.5442	0	2.328	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	943.0	0	SC	0	4.7246	0	34.5433	0	2.353	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	944.0	0	SC	0	4.7081	0	34.5422	0	2.383	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	945.0	0	SC	0	4.6941	0	34.5413	0	2.414	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	946.0	0	SC	0	4.6655	0	34.5402	0	2.444	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	947.0	0	SC	0	4.6612	0	34.5399	0	2.472	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	948.0	0	SC	0	4.6593	0	34.5397	0	2.490	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	949.0	0	SC	0	4.6496	0	34.5392	0	2.508	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	950.0	0	SC	0	4.6452	0	34.5388	0	2.523	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	951.0	0	SC	0	4.6359	0	34.5385	0	2.545	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	952.0	0	SC	0	4.6291	0	34.5381	0	2.564	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	953.0	0	SC	0	4.6220	0	34.5379	0	2.580	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	954.0	0	SC	0	4.6042	0	34.5370	0	2.607	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	955.0	0	SC	0	4.5957	0	34.5364	0	2.638	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	956.0	0	SC	0	4.5874	0	34.5359	0	2.665	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	957.0	0	SC	0	4.5845	0	34.5359	0	2.681	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	958.0	0	SC	0	4.5842	0	34.5359	0	2.687	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	959.0	0	SC	0	4.5832	0	34.5359	0	2.695	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	960.0	0	SC	0	4.5831	0	34.5360	0	2.703	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	961.0	0	SC	0	4.5830	0	34.5360	0	2.706	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	962.0	0	SC	0	4.5829	0	34.5361	0	2.708	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	963.0	0	SC	0	4.5824	0	34.5361	0	2.711	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	964.0	0	SC	0	4.5820	0	34.5359	0	2.712	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	965.0	0	SC	0	4.5801	0	34.5360	0	2.714	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	966.0	0	SC	0	4.5783	0	34.5361	0	2.713	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	967.0	0	SC	0	4.5756	0	34.5358	0	2.722	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	968.0	0	SC	0	4.5702	0	34.5359	0	2.723	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	969.0	0	SC	0	4.5685	0	34.5361	0	2.722	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	970.0	0	SC	0	4.5661	0	34.5360	0	2.728	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	971.0	0	SC	0	4.5646	0	34.5360	0	2.731	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	972.0	0	SC	0	4.5599	0	34.5358	0	2.732	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	973.0	0	SC	0	4.5564	0	34.5359	0	2.730	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	974.0	0	SC	0	4.5524	0	34.5362	0	2.724	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	975.0	0	SC	0	4.5452	0	34.5363	0	2.723	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	976.0	0	SC	0	4.5330	0	34.5365	0	2.730	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	977.0	0	SC	0	4.5185	0	34.5372	0	2.726	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	978.0	0	SC	0	4.5111	0	34.5373	0	2.718	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	979.0	0	SC	0	4.4994	0	34.5375	0	2.713	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	980.0	0	SC	0	4.4814	0	34.5382	0	2.710	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	981.0	0	SC	0	4.4516	0	34.5385	0	2.715	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	982.0	0	SC	0	4.4375	0	34.5388	0	2.722	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	983.0	0	SC	0	4.4287	0	34.5401	0	2.718	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	984.0	0	SC	0	4.4277	0	34.5404	0	2.708	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	985.0	0	SC	0	4.4280	0	34.5405	0	2.708	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	986.0	0	SC	0	4.4284	0	34.5407	0	2.698	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	987.0	0	SC	0	4.4286	0	34.5409	0	2.695	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	988.0	0	SC	0	4.4287	0	34.5409	0	2.688	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	989.0	0	SC	0	4.4287	0	34.5411	0	2.696	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	990.0	0	SC	0	4.4289	0	34.5413	0	2.693	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	991.0	0	SC	0	4.4293	0	34.5413	0	2.682	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	992.0	0	SC	0	4.4294	0	34.5413	0	2.685	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	993.0	0	SC	0	4.4294	0	34.5414	0	2.690	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	994.0	0	SC	0	4.4294	0	34.5415	0	2.686	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	995.0	0	SC	0	4.4293	0	34.5416	0	2.683	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	996.0	0	SC	0	4.4295	0	34.5415	0	2.680	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	997.0	0	SC	0	4.4296	0	34.5417	0	2.687	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	998.0	0	SC	0	4.4297	0	34.5417	0	2.680	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	999.0	0	SC	0	4.4297	0	34.5417	0	2.683	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1000.0	0	SC	0	4.4298	0	34.5416	0	2.685	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1001.0	0	SC	0	4.4300	0	34.5415	0	2.684	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1002.0	0	SC	0	4.4301	0	34.5415	0	2.683	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1003.0	0	SC	0	4.4301	0	34.5414	0	2.681	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1004.0	0	SC	0	4.4301	0	34.5413	0	2.683	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1005.0	0	SC	0	4.4300	0	34.5412	0	2.682	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1006.0	0	SC	0	4.4295	0	34.5412	0	2.687	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1007.0	0	SC	0	4.4291	0	34.5412	0	2.682	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1008.0	0	SC	0	4.4282	0	34.5412	0	2.684	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1009.0	0	SC	0	4.4249	0	34.5410	0	2.689	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1010.0	0	SC	0	4.4206	0	34.5411	0	2.692	0
JNSR___2001696	002	C	10/03/2001	05:20	137.9011	0.0411	0	1011.0	0	SC	0	4.4172	0	34.5412	0	2.700	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	3.0	0	SC	0	29.5298	0	34.0634	0	4.201	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	4.0	0	SC	0	29.5286	0	34.0635	0	4.205	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	5.0	0	SC	0	29.5282	0	34.0636	0	4.215	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	6.0	0	SC	0	29.5292	0	34.0635	0	4.220	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	7.0	0	SC	0	29.5292	0	34.0643	0	4.216	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	8.0	0	SC	0	29.5286	0	34.0645	0	4.209	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	9.0	0	SC	0	29.5285	0	34.0647	0	4.209	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	10.0	0	SC	0	29.5249	0	34.0680	0	4.225	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	11.0	0	SC	0	29.5228	0	34.0696	0	4.218	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	12.0	0	SC	0	29.5206	0	34.0713	0	4.221	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	13.0	0	SC	0	29.5005	0	34.0839	0	4.205	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	14.0	0	SC	0	29.4903	0	34.0884	0	4.234	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	15.0	0	SC	0	29.4858	0	34.0904	0	4.243	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	16.0	0	SC	0	29.4800	0	34.0922	0	4.231	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	17.0	0	SC	0	29.4706	0	34.1003	0	4.232	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	18.0	0	SC	0	29.4666	0	34.1281	0	4.215	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	19.0	0	SC	0	29.4670	0	34.1517	0	4.232	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	20.0	0	SC	0	29.4563	0	34.1665	0	4.233	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	21.0	0	SC	0	29.4511	0	34.1725	0	4.239	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	22.0	0	SC	0	29.4439	0	34.1768	0	4.218	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	23.0	0	SC	0	29.4349	0	34.1810	0	4.232	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	24.0	0	SC	0	29.4237	0	34.1838	0	4.253	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	25.0	0	SC	0	29.4185	0	34.1919	0	4.241	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	26.0	0	SC	0	29.4144	0	34.1990	0	4.244	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	27.0	0	SC	0	29.4088	0	34.2005	0	4.238	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	28.0	0	SC	0	29.3953	0	34.1983	0	4.255	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	29.0	0	SC	0	29.3733	0	34.1957	0	4.267	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	30.0	0	SC	0	29.3644	0	34.1947	0	4.251	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	31.0	0	SC	0	29.3606	0	34.1954	0	4.271	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	32.0	0	SC	0	29.3556	0	34.1977	0	4.270	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	33.0	0	SC	0	29.3504	0	34.2032	0	4.247	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	34.0	0	SC	0	29.3400	0	34.2057	0	4.244	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	35.0	0	SC	0	29.3267	0	34.2054	0	4.259	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	36.0	0	SC	0	29.3098	0	34.2087	0	4.275	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	37.0	0	SC	0	29.3044	0	34.2194	0	4.256	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	38.0	0	SC	0	29.3013	0	34.2247	0	4.269	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	39.0	0	SC	0	29.2860	0	34.2300	0	4.250	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	40.0	0	SC	0	29.2692	0	34.2359	0	4.255	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	41.0	0	SC	0	29.2656	0	34.2380	0	4.261	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	42.0	0	SC	0	29.2627	0	34.2404	0	4.247	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	43.0	0	SC	0	29.2622	0	34.2416	0	4.245	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	44.0	0	SC	0	29.2626	0	34.2422	0	4.244	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	45.0	0	SC	0	29.2632	0	34.2424	0	4.236	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	46.0	0	SC	0	29.2624	0	34.2431	0	4.242	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	47.0	0	SC	0	29.2581	0	34.2454	0	4.236	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	48.0	0	SC	0	29.2532	0	34.2484	0	4.240	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	49.0	0	SC	0	29.2505	0	34.2517	0	4.238	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	50.0	0	SC	0	29.2466	0	34.2556	0	4.242	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	51.0	0	SC	0	29.2419	0	34.2590	0	4.240	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	52.0	0	SC	0	29.2358	0	34.2635	0	4.248	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	53.0	0	SC	0	29.2311	0	34.2669	0	4.237	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	54.0	0	SC	0	29.2223	0	34.2724	0	4.243	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	55.0	0	SC	0	29.2070	0	34.2820	0	4.236	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	56.0	0	SC	0	29.1934	0	34.2873	0	4.234	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	57.0	0	SC	0	29.1335	0	34.3071	0	4.226	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	58.0	0	SC	0	29.0769	0	34.3294	0	4.234	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	59.0	0	SC	0	29.0695	0	34.3323	0	4.242	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	60.0	0	SC	0	29.0352	0	34.3440	0	4.232	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	61.0	0	SC	0	28.9850	0	34.3616	0	4.238	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	62.0	0	SC	0	28.9230	0	34.3850	0	4.215	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	63.0	0	SC	0	28.8238	0	34.4137	0	4.213	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	64.0	0	SC	0	28.7135	0	34.4457	0	4.190	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	65.0	0	SC	0	28.6860	0	34.4676	0	4.197	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	66.0	0	SC	0	28.6703	0	34.4840	0	4.190	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	67.0	0	SC	0	28.5783	0	34.4806	0	4.220	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	68.0	0	SC	0	28.4604	0	34.4740	0	4.220	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	69.0	0	SC	0	28.3288	0	34.4966	0	4.221	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	70.0	0	SC	0	28.3070	0	34.5092	0	4.209	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	71.0	0	SC	0	28.2994	0	34.5142	0	4.202	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	72.0	0	SC	0	28.2228	0	34.5221	0	4.188	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	73.0	0	SC	0	28.1537	0	34.5328	0	4.183	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	74.0	0	SC	0	28.1109	0	34.5391	0	4.184	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	75.0	0	SC	0	28.0897	0	34.5431	0	4.167	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	76.0	0	SC	0	28.0752	0	34.5468	0	4.141	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	77.0	0	SC	0	28.0143	0	34.5547	0	4.124	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	78.0	0	SC	0	27.8560	0	34.5855	0	4.126	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	79.0	0	SC	0	27.8368	0	34.5895	0	4.117	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	80.0	0	SC	0	27.8176	0	34.5907	0	4.121	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	81.0	0	SC	0	27.7700	0	34.5999	0	4.082	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	82.0	0	SC	0	27.6772	0	34.6127	0	4.025	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	83.0	0	SC	0	27.5918	0	34.6246	0	3.998	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	84.0	0	SC	0	27.5383	0	34.6399	0	3.951	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	85.0	0	SC	0	27.4449	0	34.6536	0	3.889	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	86.0	0	SC	0	27.2964	0	34.6773	0	3.868	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	87.0	0	SC	0	27.1672	0	34.7040	0	3.869	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	88.0	0	SC	0	27.0869	0	34.7244	0	3.870	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	89.0	0	SC	0	27.0361	0	34.7360	0	3.874	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	90.0	0	SC	0	27.0193	0	34.7413	0	3.892	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	91.0	0	SC	0	27.0038	0	34.7470	0	3.895	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	92.0	0	SC	0	26.9821	0	34.7547	0	3.882	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	93.0	0	SC	0	26.9550	0	34.7633	0	3.862	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	94.0	0	SC	0	26.8912	0	34.7775	0	3.847	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	95.0	0	SC	0	26.8501	0	34.7862	0	3.812	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	96.0	0	SC	0	26.7775	0	34.8013	0	3.693	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	97.0	0	SC	0	26.5936	0	34.8596	0	3.572	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	98.0	0	SC	0	26.2832	0	34.9416	0	3.512	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	99.0	0	SC	0	26.1318	0	34.9802	0	3.522	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	100.0	0	SC	0	26.0741	0	34.9928	0	3.525	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	101.0	0	SC	0	26.0569	0	34.9967	0	3.514	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	102.0	0	SC	0	26.0332	0	35.0019	0	3.508	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	103.0	0	SC	0	26.0070	0	35.0112	0	3.511	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	104.0	0	SC	0	25.9993	0	35.0134	0	3.502	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	105.0	0	SC	0	25.9612	0	35.0172	0	3.483	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	106.0	0	SC	0	25.8280	0	35.0413	0	3.481	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	107.0	0	SC	0	25.5742	0	35.0934	0	3.443	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	108.0	0	SC	0	25.4465	0	35.1114	0	3.425	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	109.0	0	SC	0	25.2979	0	35.1326	0	3.438	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	110.0	0	SC	0	25.2776	0	35.1368	0	3.447	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	111.0	0	SC	0	25.2745	0	35.1382	0	3.453	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	112.0	0	SC	0	25.2727	0	35.1391	0	3.439	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	113.0	0	SC	0	25.2685	0	35.1415	0	3.438	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	114.0	0	SC	0	25.2588	0	35.1407	0	3.451	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	115.0	0	SC	0	25.2419	0	35.1402	0	3.465	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	116.0	0	SC	0	25.2204	0	35.1417	0	3.461	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	117.0	0	SC	0	25.1594	0	35.1484	0	3.421	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	118.0	0	SC	0	25.0521	0	35.1587	0	3.370	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	119.0	0	SC	0	24.8459	0	35.1809	0	3.347	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	120.0	0	SC	0	24.6882	0	35.1818	0	3.344	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	121.0	0	SC	0	24.5981	0	35.1722	0	3.345	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	122.0	0	SC	0	24.5312	0	35.1641	0	3.367	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	123.0	0	SC	0	24.4949	0	35.1585	0	3.368	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	124.0	0	SC	0	24.4678	0	35.1551	0	3.362	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	125.0	0	SC	0	24.4500	0	35.1529	0	3.344	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	126.0	0	SC	0	24.4465	0	35.1747	0	3.285	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	127.0	0	SC	0	24.4320	0	35.2203	0	3.230	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	128.0	0	SC	0	24.3726	0	35.2407	0	3.158	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	129.0	0	SC	0	24.1971	0	35.2668	0	3.080	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	130.0	0	SC	0	23.5452	0	35.3117	0	3.085	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	131.0	0	SC	0	23.0720	0	35.3446	0	3.153	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	132.0	0	SC	0	22.9270	0	35.3583	0	3.160	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	133.0	0	SC	0	22.9162	0	35.3671	0	3.155	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	134.0	0	SC	0	22.9161	0	35.3685	0	3.177	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	135.0	0	SC	0	22.9174	0	35.3700	0	3.191	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	136.0	0	SC	0	22.9209	0	35.3724	0	3.184	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	137.0	0	SC	0	22.9233	0	35.3748	0	3.153	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	138.0	0	SC	0	22.9275	0	35.3779	0	3.153	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	139.0	0	SC	0	22.9311	0	35.3804	0	3.172	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	140.0	0	SC	0	22.9324	0	35.3819	0	3.151	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	141.0	0	SC	0	22.9339	0	35.3831	0	3.163	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	142.0	0	SC	0	22.9342	0	35.3837	0	3.162	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	143.0	0	SC	0	22.9345	0	35.3843	0	3.148	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	144.0	0	SC	0	22.9358	0	35.3851	0	3.138	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	145.0	0	SC	0	22.9365	0	35.3859	0	3.155	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	146.0	0	SC	0	22.9375	0	35.3868	0	3.156	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	147.0	0	SC	0	22.9385	0	35.3876	0	3.144	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	148.0	0	SC	0	22.9393	0	35.3887	0	3.140	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	149.0	0	SC	0	22.9392	0	35.3899	0	3.132	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	150.0	0	SC	0	22.9342	0	35.3906	0	3.141	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	151.0	0	SC	0	22.9157	0	35.3903	0	3.130	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	152.0	0	SC	0	22.8414	0	35.3879	0	3.128	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	153.0	0	SC	0	22.7284	0	35.3867	0	3.151	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	154.0	0	SC	0	22.6186	0	35.3840	0	3.149	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	155.0	0	SC	0	22.5169	0	35.3730	0	3.169	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	156.0	0	SC	0	22.3625	0	35.3584	0	3.207	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	157.0	0	SC	0	22.2386	0	35.3497	0	3.201	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	158.0	0	SC	0	22.1383	0	35.3309	0	3.199	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	159.0	0	SC	0	21.8172	0	35.2497	0	3.252	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	160.0	0	SC	0	21.3486	0	35.1463	0	3.322	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	161.0	0	SC	0	20.9153	0	35.0625	0	3.393	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	162.0	0	SC	0	20.8194	0	35.0484	0	3.404	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	163.0	0	SC	0	20.7242	0	35.0238	0	3.416	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	164.0	0	SC	0	20.6435	0	35.0038	0	3.421	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	165.0	0	SC	0	20.6519	0	35.0266	0	3.403	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	166.0	0	SC	0	20.7085	0	35.0554	0	3.368	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	167.0	0	SC	0	20.7995	0	35.1256	0	3.317	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	168.0	0	SC	0	20.9620	0	35.2395	0	3.293	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	169.0	0	SC	0	20.9659	0	35.2440	0	3.277	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	170.0	0	SC	0	21.0145	0	35.2949	0	3.241	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	171.0	0	SC	0	21.1397	0	35.4025	0	3.201	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	172.0	0	SC	0	21.1625	0	35.4159	0	3.183	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	173.0	0	SC	0	21.1733	0	35.4277	0	3.179	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	174.0	0	SC	0	21.1600	0	35.4382	0	3.172	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	175.0	0	SC	0	21.1395	0	35.4455	0	3.178	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	176.0	0	SC	0	21.1358	0	35.4469	0	3.187	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	177.0	0	SC	0	21.1371	0	35.4500	0	3.182	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	178.0	0	SC	0	21.1335	0	35.4528	0	3.169	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	179.0	0	SC	0	21.0910	0	35.4483	0	3.183	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	180.0	0	SC	0	21.0509	0	35.4473	0	3.157	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	181.0	0	SC	0	20.8878	0	35.4389	0	3.139	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	182.0	0	SC	0	20.6507	0	35.4317	0	3.138	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	183.0	0	SC	0	20.5311	0	35.4299	0	3.173	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	184.0	0	SC	0	20.4224	0	35.4163	0	3.169	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	185.0	0	SC	0	20.3561	0	35.4043	0	3.169	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	186.0	0	SC	0	20.2577	0	35.3810	0	3.174	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	187.0	0	SC	0	20.0308	0	35.3335	0	3.168	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	188.0	0	SC	0	19.8251	0	35.3071	0	3.176	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	189.0	0	SC	0	19.5989	0	35.2783	0	3.181	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	190.0	0	SC	0	19.4151	0	35.2585	0	3.194	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	191.0	0	SC	0	19.2632	0	35.2450	0	3.211	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	192.0	0	SC	0	19.1530	0	35.2420	0	3.216	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	193.0	0	SC	0	19.1378	0	35.2434	0	3.235	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	194.0	0	SC	0	19.1357	0	35.2446	0	3.247	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	195.0	0	SC	0	19.1983	0	35.3101	0	3.215	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	196.0	0	SC	0	19.2381	0	35.3369	0	3.200	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	197.0	0	SC	0	19.2930	0	35.3753	0	3.198	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	198.0	0	SC	0	19.2969	0	35.3762	0	3.202	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	199.0	0	SC	0	19.2971	0	35.3770	0	3.196	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	200.0	0	SC	0	19.2972	0	35.3773	0	3.196	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	201.0	0	SC	0	19.2970	0	35.3774	0	3.201	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	202.0	0	SC	0	19.2968	0	35.3777	0	3.194	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	203.0	0	SC	0	19.2929	0	35.3765	0	3.173	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	204.0	0	SC	0	19.1973	0	35.3524	0	3.156	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	205.0	0	SC	0	18.9018	0	35.3000	0	3.180	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	206.0	0	SC	0	18.6210	0	35.2508	0	3.206	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	207.0	0	SC	0	18.4001	0	35.2028	0	3.178	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	208.0	0	SC	0	18.1227	0	35.1426	0	3.182	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	209.0	0	SC	0	17.9711	0	35.1133	0	3.210	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	210.0	0	SC	0	17.8798	0	35.0961	0	3.228	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	211.0	0	SC	0	17.8115	0	35.0813	0	3.207	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	212.0	0	SC	0	17.7240	0	35.0643	0	3.191	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	213.0	0	SC	0	17.6666	0	35.0544	0	3.209	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	214.0	0	SC	0	17.6229	0	35.0444	0	3.218	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	215.0	0	SC	0	17.5473	0	35.0305	0	3.200	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	216.0	0	SC	0	17.4895	0	35.0226	0	3.210	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	217.0	0	SC	0	17.3979	0	35.0177	0	3.210	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	218.0	0	SC	0	17.3119	0	35.0097	0	3.214	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	219.0	0	SC	0	17.3004	0	35.0089	0	3.212	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	220.0	0	SC	0	17.3007	0	35.0102	0	3.202	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	221.0	0	SC	0	17.2903	0	35.0078	0	3.166	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	222.0	0	SC	0	17.1310	0	34.9830	0	3.188	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	223.0	0	SC	0	16.9982	0	34.9625	0	3.207	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	224.0	0	SC	0	16.8397	0	34.9372	0	3.207	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	225.0	0	SC	0	16.7775	0	34.9262	0	3.206	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	226.0	0	SC	0	16.7057	0	34.9096	0	3.216	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	227.0	0	SC	0	16.6246	0	34.8964	0	3.218	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	228.0	0	SC	0	16.5973	0	34.8904	0	3.215	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	229.0	0	SC	0	16.4543	0	34.8667	0	3.238	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	230.0	0	SC	0	16.3902	0	34.8604	0	3.222	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	231.0	0	SC	0	16.3962	0	34.8747	0	3.221	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	232.0	0	SC	0	16.4142	0	34.8953	0	3.224	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	233.0	0	SC	0	16.4097	0	34.9032	0	3.172	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	234.0	0	SC	0	16.2517	0	34.8790	0	3.164	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	235.0	0	SC	0	16.1031	0	34.8553	0	3.137	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	236.0	0	SC	0	15.8851	0	34.8040	0	3.096	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	237.0	0	SC	0	15.1068	0	34.6928	0	3.082	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	238.0	0	SC	0	14.7066	0	34.6601	0	3.064	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	239.0	0	SC	0	14.4880	0	34.6468	0	3.063	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	240.0	0	SC	0	14.3023	0	34.6344	0	3.073	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	241.0	0	SC	0	14.1479	0	34.6288	0	3.066	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	242.0	0	SC	0	14.0627	0	34.6269	0	3.075	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	243.0	0	SC	0	14.0034	0	34.6245	0	3.069	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	244.0	0	SC	0	13.9836	0	34.6227	0	3.047	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	245.0	0	SC	0	13.8595	0	34.6104	0	3.060	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	246.0	0	SC	0	13.6155	0	34.5947	0	3.044	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	247.0	0	SC	0	13.3678	0	34.5882	0	3.020	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	248.0	0	SC	0	12.9654	0	34.5846	0	3.054	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	249.0	0	SC	0	12.9026	0	34.5840	0	3.029	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	250.0	0	SC	0	12.8580	0	34.5795	0	3.020	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	251.0	0	SC	0	12.7939	0	34.5750	0	3.018	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	252.0	0	SC	0	12.7434	0	34.5720	0	3.019	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	253.0	0	SC	0	12.7200	0	34.5722	0	3.012	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	254.0	0	SC	0	12.7122	0	34.5726	0	3.023	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	255.0	0	SC	0	12.6856	0	34.5719	0	3.035	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	256.0	0	SC	0	12.6612	0	34.5751	0	2.979	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	257.0	0	SC	0	12.6452	0	34.5796	0	2.969	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	258.0	0	SC	0	12.6059	0	34.5811	0	2.964	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	259.0	0	SC	0	12.5193	0	34.5835	0	2.954	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	260.0	0	SC	0	12.3979	0	34.5814	0	2.928	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	261.0	0	SC	0	12.3032	0	34.5800	0	2.830	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	262.0	0	SC	0	12.0116	0	34.5601	0	2.858	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	263.0	0	SC	0	11.8303	0	34.5618	0	2.884	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	264.0	0	SC	0	11.7657	0	34.5625	0	2.889	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	265.0	0	SC	0	11.7607	0	34.5681	0	2.869	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	266.0	0	SC	0	11.7673	0	34.5706	0	2.890	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	267.0	0	SC	0	11.7702	0	34.5726	0	2.886	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	268.0	0	SC	0	11.7650	0	34.5732	0	2.871	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	269.0	0	SC	0	11.7567	0	34.5725	0	2.861	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	270.0	0	SC	0	11.7526	0	34.5725	0	2.875	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	271.0	0	SC	0	11.7278	0	34.5664	0	2.850	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	272.0	0	SC	0	11.5513	0	34.5420	0	2.802	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	273.0	0	SC	0	11.4619	0	34.5314	0	2.827	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	274.0	0	SC	0	11.4388	0	34.5280	0	2.804	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	275.0	0	SC	0	11.4283	0	34.5269	0	2.776	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	276.0	0	SC	0	11.4004	0	34.5241	0	2.775	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	277.0	0	SC	0	11.3695	0	34.5242	0	2.759	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	278.0	0	SC	0	11.3389	0	34.5241	0	2.776	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	279.0	0	SC	0	11.3231	0	34.5252	0	2.774	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	280.0	0	SC	0	11.3128	0	34.5253	0	2.772	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	281.0	0	SC	0	11.2745	0	34.5237	0	2.740	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	282.0	0	SC	0	11.0966	0	34.5155	0	2.663	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	283.0	0	SC	0	10.9116	0	34.5174	0	2.641	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	284.0	0	SC	0	10.8606	0	34.5184	0	2.632	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	285.0	0	SC	0	10.7700	0	34.5187	0	2.639	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	286.0	0	SC	0	10.6879	0	34.5305	0	2.657	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	287.0	0	SC	0	10.7536	0	34.5549	0	2.685	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	288.0	0	SC	0	10.7629	0	34.5567	0	2.766	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	289.0	0	SC	0	10.8753	0	34.6141	0	2.840	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	290.0	0	SC	0	10.9642	0	34.6440	0	2.961	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	291.0	0	SC	0	11.1682	0	34.7154	0	3.049	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	292.0	0	SC	0	11.2625	0	34.7456	0	3.101	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	293.0	0	SC	0	11.2913	0	34.7657	0	3.129	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	294.0	0	SC	0	11.2379	0	34.7659	0	3.117	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	295.0	0	SC	0	11.1497	0	34.7722	0	3.140	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	296.0	0	SC	0	11.1204	0	34.7792	0	3.199	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	297.0	0	SC	0	11.1222	0	34.7891	0	3.226	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	298.0	0	SC	0	11.1220	0	34.8067	0	3.280	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	299.0	0	SC	0	11.0806	0	34.8038	0	3.298	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	300.0	0	SC	0	11.0426	0	34.8053	0	3.300	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	301.0	0	SC	0	11.0363	0	34.8147	0	3.334	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	302.0	0	SC	0	10.9779	0	34.8127	0	3.318	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	303.0	0	SC	0	10.8870	0	34.8013	0	3.305	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	304.0	0	SC	0	10.7915	0	34.7862	0	3.281	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	305.0	0	SC	0	10.6703	0	34.7721	0	3.271	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	306.0	0	SC	0	10.6207	0	34.7669	0	3.216	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	307.0	0	SC	0	10.5902	0	34.7615	0	3.192	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	308.0	0	SC	0	10.5474	0	34.7564	0	3.201	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	309.0	0	SC	0	10.4964	0	34.7510	0	3.197	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	310.0	0	SC	0	10.4452	0	34.7474	0	3.187	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	311.0	0	SC	0	10.4276	0	34.7541	0	3.230	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	312.0	0	SC	0	10.4148	0	34.7549	0	3.270	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	313.0	0	SC	0	10.3652	0	34.7504	0	3.293	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	314.0	0	SC	0	10.3382	0	34.7538	0	3.337	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	315.0	0	SC	0	10.3537	0	34.7699	0	3.398	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	316.0	0	SC	0	10.3342	0	34.7734	0	3.407	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	317.0	0	SC	0	10.2967	0	34.7710	0	3.399	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	318.0	0	SC	0	10.2896	0	34.7701	0	3.390	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	319.0	0	SC	0	10.2692	0	34.7675	0	3.385	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	320.0	0	SC	0	10.2482	0	34.7652	0	3.361	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	321.0	0	SC	0	10.2385	0	34.7637	0	3.341	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	322.0	0	SC	0	10.2258	0	34.7613	0	3.352	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	323.0	0	SC	0	10.2132	0	34.7593	0	3.331	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	324.0	0	SC	0	10.2030	0	34.7574	0	3.305	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	325.0	0	SC	0	10.1770	0	34.7522	0	3.286	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	326.0	0	SC	0	10.1496	0	34.7482	0	3.240	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	327.0	0	SC	0	10.1271	0	34.7436	0	3.204	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	328.0	0	SC	0	10.0857	0	34.7366	0	3.151	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	329.0	0	SC	0	10.0489	0	34.7310	0	3.140	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	330.0	0	SC	0	10.0203	0	34.7256	0	3.100	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	331.0	0	SC	0	9.9737	0	34.7170	0	3.005	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	332.0	0	SC	0	9.8875	0	34.7025	0	2.941	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	333.0	0	SC	0	9.8058	0	34.6908	0	2.906	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	334.0	0	SC	0	9.7407	0	34.6818	0	2.889	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	335.0	0	SC	0	9.7099	0	34.6797	0	2.896	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	336.0	0	SC	0	9.6899	0	34.6791	0	2.902	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	337.0	0	SC	0	9.6298	0	34.6739	0	2.903	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	338.0	0	SC	0	9.6092	0	34.6735	0	2.904	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	339.0	0	SC	0	9.6130	0	34.6774	0	2.971	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	340.0	0	SC	0	9.6277	0	34.6839	0	3.032	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	341.0	0	SC	0	9.6489	0	34.6921	0	3.082	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	342.0	0	SC	0	9.6647	0	34.6984	0	3.142	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	343.0	0	SC	0	9.6671	0	34.7021	0	3.169	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	344.0	0	SC	0	9.6485	0	34.7007	0	3.186	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	345.0	0	SC	0	9.6448	0	34.7024	0	3.181	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	346.0	0	SC	0	9.6479	0	34.7033	0	3.174	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	347.0	0	SC	0	9.6502	0	34.7040	0	3.180	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	348.0	0	SC	0	9.6571	0	34.7063	0	3.190	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	349.0	0	SC	0	9.6677	0	34.7094	0	3.218	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	350.0	0	SC	0	9.6792	0	34.7128	0	3.244	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	351.0	0	SC	0	9.6830	0	34.7137	0	3.223	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	352.0	0	SC	0	9.6806	0	34.7133	0	3.252	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	353.0	0	SC	0	9.6762	0	34.7123	0	3.230	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	354.0	0	SC	0	9.6689	0	34.7111	0	3.197	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	355.0	0	SC	0	9.6588	0	34.7088	0	3.197	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	356.0	0	SC	0	9.6514	0	34.7076	0	3.215	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	357.0	0	SC	0	9.6505	0	34.7077	0	3.208	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	358.0	0	SC	0	9.6510	0	34.7076	0	3.206	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	359.0	0	SC	0	9.6513	0	34.7076	0	3.207	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	360.0	0	SC	0	9.6486	0	34.7070	0	3.204	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	361.0	0	SC	0	9.6474	0	34.7078	0	3.235	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	362.0	0	SC	0	9.6562	0	34.7122	0	3.226	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	363.0	0	SC	0	9.6538	0	34.7120	0	3.230	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	364.0	0	SC	0	9.6279	0	34.7095	0	3.241	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	365.0	0	SC	0	9.6120	0	34.7083	0	3.219	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	366.0	0	SC	0	9.6041	0	34.7072	0	3.216	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	367.0	0	SC	0	9.5919	0	34.7060	0	3.194	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	368.0	0	SC	0	9.5849	0	34.7052	0	3.179	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	369.0	0	SC	0	9.5774	0	34.7042	0	3.184	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	370.0	0	SC	0	9.5690	0	34.7034	0	3.199	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	371.0	0	SC	0	9.5583	0	34.7027	0	3.193	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	372.0	0	SC	0	9.5471	0	34.7019	0	3.171	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	373.0	0	SC	0	9.5334	0	34.7010	0	3.152	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	374.0	0	SC	0	9.5260	0	34.7003	0	3.138	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	375.0	0	SC	0	9.5107	0	34.6993	0	3.135	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	376.0	0	SC	0	9.4983	0	34.6982	0	3.124	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	377.0	0	SC	0	9.4886	0	34.6975	0	3.106	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	378.0	0	SC	0	9.4782	0	34.6968	0	3.112	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	379.0	0	SC	0	9.4668	0	34.6960	0	3.114	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	380.0	0	SC	0	9.4549	0	34.6949	0	3.104	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	381.0	0	SC	0	9.4483	0	34.6943	0	3.089	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	382.0	0	SC	0	9.4364	0	34.6931	0	3.077	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	383.0	0	SC	0	9.4224	0	34.6920	0	3.068	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	384.0	0	SC	0	9.4071	0	34.6906	0	3.061	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	385.0	0	SC	0	9.3922	0	34.6894	0	3.041	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	386.0	0	SC	0	9.3821	0	34.6887	0	3.026	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	387.0	0	SC	0	9.3727	0	34.6874	0	3.006	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	388.0	0	SC	0	9.3429	0	34.6846	0	2.954	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	389.0	0	SC	0	9.2899	0	34.6798	0	2.868	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	390.0	0	SC	0	9.2501	0	34.6786	0	2.789	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	391.0	0	SC	0	9.2278	0	34.6779	0	2.715	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	392.0	0	SC	0	9.2164	0	34.6781	0	2.662	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	393.0	0	SC	0	9.2072	0	34.6780	0	2.630	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	394.0	0	SC	0	9.2003	0	34.6781	0	2.621	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	395.0	0	SC	0	9.1951	0	34.6779	0	2.595	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	396.0	0	SC	0	9.1818	0	34.6769	0	2.590	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	397.0	0	SC	0	9.1651	0	34.6765	0	2.602	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	398.0	0	SC	0	9.1560	0	34.6757	0	2.576	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	399.0	0	SC	0	9.1338	0	34.6747	0	2.546	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	400.0	0	SC	0	9.1282	0	34.6748	0	2.547	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	401.0	0	SC	0	9.1237	0	34.6744	0	2.542	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	402.0	0	SC	0	9.1182	0	34.6741	0	2.543	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	403.0	0	SC	0	9.1157	0	34.6743	0	2.534	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	404.0	0	SC	0	9.1125	0	34.6725	0	2.536	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	405.0	0	SC	0	9.1089	0	34.6740	0	2.558	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	406.0	0	SC	0	9.1043	0	34.6738	0	2.551	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	407.0	0	SC	0	9.0991	0	34.6735	0	2.549	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	408.0	0	SC	0	9.0922	0	34.6730	0	2.559	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	409.0	0	SC	0	9.0840	0	34.6726	0	2.575	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	410.0	0	SC	0	9.0777	0	34.6722	0	2.572	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	411.0	0	SC	0	9.0745	0	34.6721	0	2.549	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	412.0	0	SC	0	9.0715	0	34.6720	0	2.561	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	413.0	0	SC	0	9.0662	0	34.6716	0	2.590	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	414.0	0	SC	0	9.0625	0	34.6714	0	2.573	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	415.0	0	SC	0	9.0562	0	34.6710	0	2.578	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	416.0	0	SC	0	9.0518	0	34.6708	0	2.581	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	417.0	0	SC	0	9.0436	0	34.6704	0	2.577	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	418.0	0	SC	0	9.0374	0	34.6702	0	2.583	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	419.0	0	SC	0	9.0298	0	34.6697	0	2.609	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	420.0	0	SC	0	9.0206	0	34.6694	0	2.622	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	421.0	0	SC	0	9.0136	0	34.6691	0	2.625	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	422.0	0	SC	0	8.9922	0	34.6670	0	2.631	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	423.0	0	SC	0	8.9764	0	34.6661	0	2.578	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	424.0	0	SC	0	8.9717	0	34.6654	0	2.576	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	425.0	0	SC	0	8.9637	0	34.6645	0	2.560	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	426.0	0	SC	0	8.9582	0	34.6644	0	2.549	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	427.0	0	SC	0	8.9566	0	34.6641	0	2.537	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	428.0	0	SC	0	8.9462	0	34.6629	0	2.532	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	429.0	0	SC	0	8.9304	0	34.6620	0	2.542	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	430.0	0	SC	0	8.9163	0	34.6608	0	2.535	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	431.0	0	SC	0	8.8981	0	34.6595	0	2.538	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	432.0	0	SC	0	8.8823	0	34.6582	0	2.538	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	433.0	0	SC	0	8.8706	0	34.6572	0	2.568	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	434.0	0	SC	0	8.8625	0	34.6567	0	2.585	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	435.0	0	SC	0	8.8596	0	34.6564	0	2.586	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	436.0	0	SC	0	8.8529	0	34.6554	0	2.598	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	437.0	0	SC	0	8.8422	0	34.6545	0	2.610	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	438.0	0	SC	0	8.8354	0	34.6541	0	2.640	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	439.0	0	SC	0	8.8276	0	34.6533	0	2.648	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	440.0	0	SC	0	8.8199	0	34.6528	0	2.620	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	441.0	0	SC	0	8.7993	0	34.6510	0	2.651	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	442.0	0	SC	0	8.7842	0	34.6501	0	2.679	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	443.0	0	SC	0	8.7757	0	34.6493	0	2.715	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	444.0	0	SC	0	8.7682	0	34.6489	0	2.717	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	445.0	0	SC	0	8.7641	0	34.6486	0	2.702	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	446.0	0	SC	0	8.7546	0	34.6479	0	2.696	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	447.0	0	SC	0	8.7505	0	34.6478	0	2.714	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	448.0	0	SC	0	8.7476	0	34.6475	0	2.723	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	449.0	0	SC	0	8.7444	0	34.6473	0	2.728	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	450.0	0	SC	0	8.7407	0	34.6471	0	2.726	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	451.0	0	SC	0	8.7362	0	34.6466	0	2.729	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	452.0	0	SC	0	8.7285	0	34.6459	0	2.731	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	453.0	0	SC	0	8.7186	0	34.6452	0	2.733	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	454.0	0	SC	0	8.7021	0	34.6439	0	2.728	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	455.0	0	SC	0	8.6813	0	34.6426	0	2.728	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	456.0	0	SC	0	8.6704	0	34.6422	0	2.721	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	457.0	0	SC	0	8.6661	0	34.6419	0	2.698	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	458.0	0	SC	0	8.6594	0	34.6414	0	2.686	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	459.0	0	SC	0	8.6405	0	34.6400	0	2.691	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	460.0	0	SC	0	8.6236	0	34.6393	0	2.686	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	461.0	0	SC	0	8.6150	0	34.6390	0	2.657	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	462.0	0	SC	0	8.6068	0	34.6390	0	2.639	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	463.0	0	SC	0	8.6035	0	34.6388	0	2.613	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	464.0	0	SC	0	8.5972	0	34.6389	0	2.567	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	465.0	0	SC	0	8.5926	0	34.6389	0	2.530	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	466.0	0	SC	0	8.5852	0	34.6391	0	2.451	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	467.0	0	SC	0	8.5641	0	34.6395	0	2.329	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	468.0	0	SC	0	8.5493	0	34.6392	0	2.268	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	469.0	0	SC	0	8.5348	0	34.6380	0	2.260	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	470.0	0	SC	0	8.5028	0	34.6354	0	2.275	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	471.0	0	SC	0	8.4674	0	34.6334	0	2.314	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	472.0	0	SC	0	8.4510	0	34.6318	0	2.372	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	473.0	0	SC	0	8.4247	0	34.6295	0	2.413	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	474.0	0	SC	0	8.3719	0	34.6254	0	2.450	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	475.0	0	SC	0	8.3433	0	34.6240	0	2.477	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	476.0	0	SC	0	8.3344	0	34.6237	0	2.482	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	477.0	0	SC	0	8.3269	0	34.6231	0	2.483	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	478.0	0	SC	0	8.3207	0	34.6227	0	2.501	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	479.0	0	SC	0	8.3075	0	34.6214	0	2.502	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	480.0	0	SC	0	8.2753	0	34.6196	0	2.530	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	481.0	0	SC	0	8.2663	0	34.6186	0	2.577	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	482.0	0	SC	0	8.2561	0	34.6172	0	2.612	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	483.0	0	SC	0	8.2453	0	34.6159	0	2.660	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	484.0	0	SC	0	8.2336	0	34.6149	0	2.701	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	485.0	0	SC	0	8.2302	0	34.6150	0	2.680	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	486.0	0	SC	0	8.2177	0	34.6139	0	2.680	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	487.0	0	SC	0	8.1962	0	34.6133	0	2.685	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	488.0	0	SC	0	8.1809	0	34.6124	0	2.688	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	489.0	0	SC	0	8.1504	0	34.6107	0	2.714	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	490.0	0	SC	0	8.1324	0	34.6115	0	2.639	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	491.0	0	SC	0	8.1244	0	34.6109	0	2.631	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	492.0	0	SC	0	8.0971	0	34.6081	0	2.694	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	493.0	0	SC	0	8.0677	0	34.6060	0	2.775	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	494.0	0	SC	0	8.0351	0	34.6035	0	2.833	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	495.0	0	SC	0	8.0081	0	34.6033	0	2.850	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	496.0	0	SC	0	8.0020	0	34.6030	0	2.822	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	497.0	0	SC	0	7.9878	0	34.6023	0	2.800	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	498.0	0	SC	0	7.9763	0	34.6020	0	2.797	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	499.0	0	SC	0	7.9618	0	34.6013	0	2.796	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	500.0	0	SC	0	7.9504	0	34.6009	0	2.787	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	501.0	0	SC	0	7.9387	0	34.6004	0	2.779	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	502.0	0	SC	0	7.9325	0	34.6002	0	2.767	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	503.0	0	SC	0	7.9259	0	34.5999	0	2.760	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	504.0	0	SC	0	7.9217	0	34.5998	0	2.759	0
JNSR___2001697	001	C	11/08/2001	23:38	138.0586	1.9014	0	505.0	0	SC	0	7.9185	0	34.5996	0	2.745	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	3.0	0	SC	0	29.6200	0	34.0128	0	4.135	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	4.0	0	SC	0	29.6726	0	34.0112	0	4.146	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	5.0	0	SC	0	29.6567	0	34.0071	0	4.132	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	6.0	0	SC	0	29.6322	0	34.0067	0	4.151	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	7.0	0	SC	0	29.6374	0	34.0063	0	4.144	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	8.0	0	SC	0	29.5572	0	34.0087	0	4.148	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	9.0	0	SC	0	29.5431	0	34.0249	0	4.157	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	10.0	0	SC	0	29.5463	0	34.0163	0	4.166	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	11.0	0	SC	0	29.5553	0	34.0071	0	4.125	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	12.0	0	SC	0	29.5664	0	34.0365	0	4.143	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	13.0	0	SC	0	29.5498	0	34.0429	0	4.136	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	14.0	0	SC	0	29.5405	0	34.0472	0	4.153	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	15.0	0	SC	0	29.5514	0	34.0574	0	4.178	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	16.0	0	SC	0	29.5455	0	34.0584	0	4.168	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	17.0	0	SC	0	29.5413	0	34.0587	0	4.170	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	18.0	0	SC	0	29.5345	0	34.0586	0	4.171	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	19.0	0	SC	0	29.5276	0	34.0581	0	4.173	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	20.0	0	SC	0	29.5243	0	34.0577	0	4.163	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	21.0	0	SC	0	29.5189	0	34.0570	0	4.174	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	22.0	0	SC	0	29.5145	0	34.0577	0	4.170	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	23.0	0	SC	0	29.5085	0	34.0574	0	4.172	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	24.0	0	SC	0	29.5006	0	34.0560	0	4.177	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	25.0	0	SC	0	29.4909	0	34.0540	0	4.160	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	26.0	0	SC	0	29.4893	0	34.0565	0	4.178	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	27.0	0	SC	0	29.5026	0	34.0793	0	4.220	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	28.0	0	SC	0	29.5218	0	34.1060	0	4.189	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	29.0	0	SC	0	29.5332	0	34.1207	0	4.175	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	30.0	0	SC	0	29.5358	0	34.1258	0	4.167	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	31.0	0	SC	0	29.5399	0	34.1316	0	4.182	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	32.0	0	SC	0	29.5462	0	34.1395	0	4.163	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	33.0	0	SC	0	29.5411	0	34.1480	0	4.172	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	34.0	0	SC	0	29.5322	0	34.1591	0	4.161	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	35.0	0	SC	0	29.5332	0	34.1657	0	4.168	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	36.0	0	SC	0	29.5472	0	34.1795	0	4.173	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	37.0	0	SC	0	29.5691	0	34.1989	0	4.150	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	38.0	0	SC	0	29.5615	0	34.2030	0	4.163	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	39.0	0	SC	0	29.5537	0	34.2019	0	4.171	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	40.0	0	SC	0	29.5277	0	34.1982	0	4.166	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	41.0	0	SC	0	29.5010	0	34.2020	0	4.173	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	42.0	0	SC	0	29.4964	0	34.2201	0	4.188	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	43.0	0	SC	0	29.4828	0	34.2265	0	4.179	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	44.0	0	SC	0	29.4744	0	34.2282	0	4.163	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	45.0	0	SC	0	29.4654	0	34.2298	0	4.158	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	46.0	0	SC	0	29.4472	0	34.2311	0	4.191	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	47.0	0	SC	0	29.4344	0	34.2321	0	4.187	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	48.0	0	SC	0	29.4228	0	34.2343	0	4.185	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	49.0	0	SC	0	29.4059	0	34.2301	0	4.184	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	50.0	0	SC	0	29.4025	0	34.2302	0	4.188	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	51.0	0	SC	0	29.3894	0	34.2258	0	4.190	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	52.0	0	SC	0	29.3850	0	34.2347	0	4.194	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	53.0	0	SC	0	29.3767	0	34.2492	0	4.192	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	54.0	0	SC	0	29.3479	0	34.2517	0	4.193	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	55.0	0	SC	0	29.3136	0	34.2517	0	4.196	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	56.0	0	SC	0	29.2849	0	34.2501	0	4.205	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	57.0	0	SC	0	29.2752	0	34.2526	0	4.181	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	58.0	0	SC	0	29.2725	0	34.2545	0	4.196	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	59.0	0	SC	0	29.2698	0	34.2568	0	4.198	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	60.0	0	SC	0	29.2613	0	34.2625	0	4.206	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	61.0	0	SC	0	29.2530	0	34.2677	0	4.200	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	62.0	0	SC	0	29.2490	0	34.2698	0	4.196	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	63.0	0	SC	0	29.2356	0	34.2743	0	4.192	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	64.0	0	SC	0	29.2240	0	34.2792	0	4.205	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	65.0	0	SC	0	29.1995	0	34.2907	0	4.214	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	66.0	0	SC	0	29.1675	0	34.3040	0	4.204	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	67.0	0	SC	0	29.1290	0	34.3193	0	4.206	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	68.0	0	SC	0	29.1006	0	34.3301	0	4.211	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	69.0	0	SC	0	29.0604	0	34.3445	0	4.200	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	70.0	0	SC	0	29.0190	0	34.3598	0	4.202	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	71.0	0	SC	0	28.9693	0	34.3756	0	4.182	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	72.0	0	SC	0	28.8662	0	34.4049	0	4.180	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	73.0	0	SC	0	28.7826	0	34.4353	0	4.180	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	74.0	0	SC	0	28.7614	0	34.4579	0	4.161	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	75.0	0	SC	0	28.7353	0	34.4680	0	4.148	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	76.0	0	SC	0	28.6742	0	34.4844	0	4.157	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	77.0	0	SC	0	28.6152	0	34.4911	0	4.173	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	78.0	0	SC	0	28.5294	0	34.4839	0	4.164	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	79.0	0	SC	0	28.4300	0	34.4815	0	4.150	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	80.0	0	SC	0	28.2769	0	34.5130	0	4.152	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	81.0	0	SC	0	28.2004	0	34.5295	0	4.157	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	82.0	0	SC	0	28.1645	0	34.5337	0	4.166	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	83.0	0	SC	0	28.1375	0	34.5361	0	4.163	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	84.0	0	SC	0	28.1192	0	34.5388	0	4.157	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	85.0	0	SC	0	28.1077	0	34.5399	0	4.143	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	86.0	0	SC	0	28.0951	0	34.5412	0	4.153	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	87.0	0	SC	0	28.0655	0	34.5438	0	4.119	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	88.0	0	SC	0	28.0034	0	34.5571	0	4.070	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	89.0	0	SC	0	27.9338	0	34.5720	0	4.085	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	90.0	0	SC	0	27.8827	0	34.5796	0	4.099	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	91.0	0	SC	0	27.8449	0	34.5839	0	4.084	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	92.0	0	SC	0	27.8184	0	34.5892	0	4.047	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	93.0	0	SC	0	27.7329	0	34.6049	0	4.028	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	94.0	0	SC	0	27.6816	0	34.6144	0	4.042	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	95.0	0	SC	0	27.6658	0	34.6177	0	4.045	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	96.0	0	SC	0	27.6427	0	34.6215	0	4.029	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	97.0	0	SC	0	27.6181	0	34.6261	0	3.989	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	98.0	0	SC	0	27.5846	0	34.6400	0	3.935	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	99.0	0	SC	0	27.5105	0	34.6469	0	3.894	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	100.0	0	SC	0	27.4656	0	34.6495	0	3.860	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	101.0	0	SC	0	27.3999	0	34.6557	0	3.829	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	102.0	0	SC	0	27.2199	0	34.6921	0	3.809	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	103.0	0	SC	0	27.0941	0	34.7236	0	3.809	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	104.0	0	SC	0	27.0227	0	34.7419	0	3.811	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	105.0	0	SC	0	26.9779	0	34.7540	0	3.816	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	106.0	0	SC	0	26.9465	0	34.7627	0	3.785	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	107.0	0	SC	0	26.8943	0	34.7757	0	3.691	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	108.0	0	SC	0	26.8033	0	34.7963	0	3.540	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	109.0	0	SC	0	26.5210	0	34.8726	0	3.425	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	110.0	0	SC	0	26.0954	0	34.9807	0	3.436	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	111.0	0	SC	0	26.0266	0	34.9986	0	3.429	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	112.0	0	SC	0	25.9980	0	35.0112	0	3.424	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	113.0	0	SC	0	25.9473	0	35.0176	0	3.421	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	114.0	0	SC	0	25.7302	0	35.0512	0	3.385	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	115.0	0	SC	0	25.4867	0	35.0997	0	3.411	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	116.0	0	SC	0	25.3734	0	35.1131	0	3.432	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	117.0	0	SC	0	25.3530	0	35.1103	0	3.439	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	118.0	0	SC	0	25.3449	0	35.1144	0	3.423	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	119.0	0	SC	0	25.3449	0	35.1174	0	3.403	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	120.0	0	SC	0	25.3354	0	35.1195	0	3.408	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	121.0	0	SC	0	25.2987	0	35.1239	0	3.375	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	122.0	0	SC	0	25.2158	0	35.1376	0	3.320	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	123.0	0	SC	0	25.0573	0	35.1536	0	3.276	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	124.0	0	SC	0	24.7704	0	35.1716	0	3.243	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	125.0	0	SC	0	24.5415	0	35.1601	0	3.210	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	126.0	0	SC	0	24.5238	0	35.2097	0	3.172	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	127.0	0	SC	0	24.4054	0	35.2427	0	3.180	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	128.0	0	SC	0	24.3492	0	35.2486	0	3.145	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	129.0	0	SC	0	24.3109	0	35.2513	0	3.066	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	130.0	0	SC	0	24.1511	0	35.2691	0	3.010	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	131.0	0	SC	0	23.3956	0	35.3115	0	3.066	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	132.0	0	SC	0	22.9846	0	35.3613	0	3.099	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	133.0	0	SC	0	22.9464	0	35.3719	0	3.101	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	134.0	0	SC	0	22.9472	0	35.3751	0	3.104	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	135.0	0	SC	0	22.9484	0	35.3772	0	3.101	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	136.0	0	SC	0	22.9468	0	35.3780	0	3.081	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	137.0	0	SC	0	22.9442	0	35.3788	0	3.096	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	138.0	0	SC	0	22.9446	0	35.3805	0	3.096	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	139.0	0	SC	0	22.9458	0	35.3823	0	3.081	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	140.0	0	SC	0	22.9446	0	35.3837	0	3.077	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	141.0	0	SC	0	22.9393	0	35.3845	0	3.077	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	142.0	0	SC	0	22.9364	0	35.3853	0	3.083	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	143.0	0	SC	0	22.9350	0	35.3862	0	3.083	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	144.0	0	SC	0	22.9340	0	35.3871	0	3.071	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	145.0	0	SC	0	22.9340	0	35.3878	0	3.087	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	146.0	0	SC	0	22.9322	0	35.3885	0	3.078	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	147.0	0	SC	0	22.9245	0	35.3876	0	3.073	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	148.0	0	SC	0	22.9082	0	35.3868	0	3.077	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	149.0	0	SC	0	22.8687	0	35.3866	0	3.076	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	150.0	0	SC	0	22.8334	0	35.3847	0	3.076	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	151.0	0	SC	0	22.7294	0	35.3779	0	3.098	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	152.0	0	SC	0	22.6556	0	35.3747	0	3.113	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	153.0	0	SC	0	22.5855	0	35.3722	0	3.115	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	154.0	0	SC	0	22.5550	0	35.3727	0	3.100	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	155.0	0	SC	0	22.5303	0	35.3707	0	3.109	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	156.0	0	SC	0	22.4889	0	35.3583	0	3.110	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	157.0	0	SC	0	22.3606	0	35.3257	0	3.100	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	158.0	0	SC	0	22.0736	0	35.2538	0	3.174	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	159.0	0	SC	0	21.1909	0	35.0445	0	3.308	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	160.0	0	SC	0	20.6943	0	34.9658	0	3.382	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	161.0	0	SC	0	20.6769	0	34.9765	0	3.368	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	162.0	0	SC	0	20.9229	0	35.1498	0	3.225	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	163.0	0	SC	0	21.2157	0	35.3067	0	3.136	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	164.0	0	SC	0	21.3305	0	35.4088	0	3.119	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	165.0	0	SC	0	21.3540	0	35.4202	0	3.117	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	166.0	0	SC	0	21.3621	0	35.4250	0	3.107	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	167.0	0	SC	0	21.3673	0	35.4292	0	3.121	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	168.0	0	SC	0	21.3767	0	35.4356	0	3.132	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	169.0	0	SC	0	21.3832	0	35.4418	0	3.114	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	170.0	0	SC	0	21.3852	0	35.4530	0	3.093	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	171.0	0	SC	0	21.3794	0	35.4592	0	3.098	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	172.0	0	SC	0	21.3520	0	35.4574	0	3.087	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	173.0	0	SC	0	21.3025	0	35.4513	0	3.105	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	174.0	0	SC	0	21.2627	0	35.4474	0	3.105	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	175.0	0	SC	0	21.2460	0	35.4460	0	3.112	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	176.0	0	SC	0	21.2085	0	35.4417	0	3.118	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	177.0	0	SC	0	21.1560	0	35.4385	0	3.116	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	178.0	0	SC	0	21.1064	0	35.4406	0	3.092	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	179.0	0	SC	0	21.0795	0	35.4443	0	3.081	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	180.0	0	SC	0	21.0822	0	35.4459	0	3.076	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	181.0	0	SC	0	21.0685	0	35.4492	0	3.072	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	182.0	0	SC	0	21.0076	0	35.4503	0	3.079	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	183.0	0	SC	0	20.9186	0	35.4556	0	3.063	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	184.0	0	SC	0	20.6650	0	35.4450	0	3.052	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	185.0	0	SC	0	20.4877	0	35.4359	0	3.072	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	186.0	0	SC	0	20.3616	0	35.4179	0	3.079	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	187.0	0	SC	0	20.1984	0	35.3950	0	3.087	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	188.0	0	SC	0	20.0356	0	35.3723	0	3.096	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	189.0	0	SC	0	19.8611	0	35.3469	0	3.071	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	190.0	0	SC	0	19.6538	0	35.3196	0	3.081	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	191.0	0	SC	0	19.3978	0	35.2890	0	3.127	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	192.0	0	SC	0	19.2095	0	35.2733	0	3.142	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	193.0	0	SC	0	19.1886	0	35.2735	0	3.139	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	194.0	0	SC	0	19.2369	0	35.3128	0	3.128	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	195.0	0	SC	0	19.2940	0	35.3545	0	3.113	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	196.0	0	SC	0	19.3284	0	35.3775	0	3.120	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	197.0	0	SC	0	19.3277	0	35.3783	0	3.128	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	198.0	0	SC	0	19.3274	0	35.3790	0	3.101	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	199.0	0	SC	0	19.3260	0	35.3789	0	3.054	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	200.0	0	SC	0	19.1367	0	35.3385	0	3.059	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	201.0	0	SC	0	18.7625	0	35.2673	0	3.097	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	202.0	0	SC	0	18.4363	0	35.2183	0	3.108	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	203.0	0	SC	0	18.2845	0	35.1771	0	3.085	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	204.0	0	SC	0	18.0326	0	35.1272	0	3.113	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	205.0	0	SC	0	17.9279	0	35.1088	0	3.133	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	206.0	0	SC	0	17.8626	0	35.0972	0	3.132	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	207.0	0	SC	0	17.8196	0	35.0890	0	3.117	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	208.0	0	SC	0	17.7583	0	35.0794	0	3.133	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	209.0	0	SC	0	17.7127	0	35.0711	0	3.128	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	210.0	0	SC	0	17.6651	0	35.0663	0	3.118	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	211.0	0	SC	0	17.6510	0	35.0671	0	3.113	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	212.0	0	SC	0	17.6291	0	35.0641	0	3.104	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	213.0	0	SC	0	17.5802	0	35.0549	0	3.081	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	214.0	0	SC	0	17.4218	0	35.0325	0	3.085	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	215.0	0	SC	0	17.2072	0	35.0006	0	3.081	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	216.0	0	SC	0	17.0184	0	34.9714	0	3.103	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	217.0	0	SC	0	16.9155	0	34.9548	0	3.123	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	218.0	0	SC	0	16.8274	0	34.9406	0	3.109	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	219.0	0	SC	0	16.7671	0	34.9269	0	3.107	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	220.0	0	SC	0	16.6936	0	34.9094	0	3.133	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	221.0	0	SC	0	16.5802	0	34.8894	0	3.120	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	222.0	0	SC	0	16.4971	0	34.8729	0	3.133	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	223.0	0	SC	0	16.3731	0	34.8549	0	3.130	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	224.0	0	SC	0	16.3561	0	34.8545	0	3.123	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	225.0	0	SC	0	16.3433	0	34.8510	0	3.134	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	226.0	0	SC	0	16.2311	0	34.8364	0	3.115	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	227.0	0	SC	0	16.1503	0	34.8294	0	3.113	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	228.0	0	SC	0	16.0969	0	34.8294	0	3.120	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	229.0	0	SC	0	16.0582	0	34.8348	0	3.101	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	230.0	0	SC	0	16.0175	0	34.8387	0	3.059	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	231.0	0	SC	0	15.9000	0	34.8147	0	2.996	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	232.0	0	SC	0	15.4956	0	34.7534	0	2.947	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	233.0	0	SC	0	14.8762	0	34.6742	0	2.967	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	234.0	0	SC	0	14.4505	0	34.6501	0	2.981	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	235.0	0	SC	0	14.2428	0	34.6472	0	2.953	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	236.0	0	SC	0	14.0670	0	34.6280	0	2.926	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	237.0	0	SC	0	13.9216	0	34.6212	0	2.955	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	238.0	0	SC	0	13.7475	0	34.6038	0	2.971	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	239.0	0	SC	0	13.6392	0	34.5975	0	2.997	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	240.0	0	SC	0	13.6005	0	34.5946	0	2.973	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	241.0	0	SC	0	13.5109	0	34.5835	0	2.941	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	242.0	0	SC	0	13.3216	0	34.5765	0	2.917	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	243.0	0	SC	0	13.0466	0	34.5810	0	2.914	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	244.0	0	SC	0	12.8867	0	34.5821	0	2.930	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	245.0	0	SC	0	12.8559	0	34.5809	0	2.920	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	246.0	0	SC	0	12.8161	0	34.5775	0	2.923	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	247.0	0	SC	0	12.7634	0	34.5744	0	2.905	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	248.0	0	SC	0	12.7192	0	34.5727	0	2.885	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	249.0	0	SC	0	12.7009	0	34.5730	0	2.902	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	250.0	0	SC	0	12.6964	0	34.5741	0	2.921	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	251.0	0	SC	0	12.6900	0	34.5747	0	2.918	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	252.0	0	SC	0	12.6676	0	34.5744	0	2.874	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	253.0	0	SC	0	12.6537	0	34.5768	0	2.864	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	254.0	0	SC	0	12.6530	0	34.5838	0	2.865	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	255.0	0	SC	0	12.6357	0	34.5837	0	2.858	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	256.0	0	SC	0	12.5751	0	34.5837	0	2.860	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	257.0	0	SC	0	12.5345	0	34.5988	0	2.871	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	258.0	0	SC	0	12.5173	0	34.6074	0	2.843	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	259.0	0	SC	0	12.4812	0	34.6043	0	2.830	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	260.0	0	SC	0	12.4160	0	34.5990	0	2.834	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	261.0	0	SC	0	12.3249	0	34.5908	0	2.776	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	262.0	0	SC	0	12.2045	0	34.5825	0	2.752	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	263.0	0	SC	0	12.0818	0	34.5720	0	2.742	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	264.0	0	SC	0	11.8764	0	34.5557	0	2.725	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	265.0	0	SC	0	11.7250	0	34.5537	0	2.729	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	266.0	0	SC	0	11.6553	0	34.5596	0	2.745	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	267.0	0	SC	0	11.6467	0	34.5594	0	2.739	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	268.0	0	SC	0	11.6325	0	34.5578	0	2.718	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	269.0	0	SC	0	11.6128	0	34.5553	0	2.719	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	270.0	0	SC	0	11.5842	0	34.5498	0	2.720	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	271.0	0	SC	0	11.5513	0	34.5435	0	2.692	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	272.0	0	SC	0	11.4682	0	34.5296	0	2.689	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	273.0	0	SC	0	11.3798	0	34.5222	0	2.690	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	274.0	0	SC	0	11.3484	0	34.5241	0	2.678	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	275.0	0	SC	0	11.3255	0	34.5228	0	2.638	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	276.0	0	SC	0	11.2909	0	34.5217	0	2.619	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	277.0	0	SC	0	11.2613	0	34.5215	0	2.589	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	278.0	0	SC	0	11.1902	0	34.5187	0	2.555	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	279.0	0	SC	0	11.0060	0	34.5065	0	2.509	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	280.0	0	SC	0	10.7954	0	34.5161	0	2.496	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	281.0	0	SC	0	10.6849	0	34.5183	0	2.534	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	282.0	0	SC	0	10.6351	0	34.5459	0	2.628	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	283.0	0	SC	0	10.7545	0	34.5865	0	2.763	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	284.0	0	SC	0	10.9473	0	34.6651	0	2.884	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	285.0	0	SC	0	11.1307	0	34.7238	0	2.940	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	286.0	0	SC	0	11.1595	0	34.7317	0	2.964	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	287.0	0	SC	0	11.1775	0	34.7382	0	2.989	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	288.0	0	SC	0	11.2176	0	34.7530	0	3.007	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	289.0	0	SC	0	11.2461	0	34.7722	0	3.047	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	290.0	0	SC	0	11.1837	0	34.7856	0	3.074	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	291.0	0	SC	0	11.1637	0	34.7893	0	3.081	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	292.0	0	SC	0	11.1336	0	34.7858	0	3.107	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	293.0	0	SC	0	11.1133	0	34.7940	0	3.145	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	294.0	0	SC	0	11.1180	0	34.8040	0	3.159	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	295.0	0	SC	0	11.0783	0	34.7994	0	3.157	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	296.0	0	SC	0	11.0208	0	34.7998	0	3.181	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	297.0	0	SC	0	11.0101	0	34.8081	0	3.191	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	298.0	0	SC	0	10.8839	0	34.7912	0	3.146	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	299.0	0	SC	0	10.7166	0	34.7691	0	3.085	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	300.0	0	SC	0	10.5975	0	34.7547	0	3.085	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	301.0	0	SC	0	10.5522	0	34.7495	0	3.064	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	302.0	0	SC	0	10.5340	0	34.7501	0	3.050	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	303.0	0	SC	0	10.5332	0	34.7533	0	3.077	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	304.0	0	SC	0	10.5148	0	34.7508	0	3.102	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	305.0	0	SC	0	10.4591	0	34.7453	0	3.080	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	306.0	0	SC	0	10.3931	0	34.7444	0	3.105	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	307.0	0	SC	0	10.3734	0	34.7467	0	3.099	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	308.0	0	SC	0	10.3541	0	34.7471	0	3.141	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	309.0	0	SC	0	10.3413	0	34.7485	0	3.201	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	310.0	0	SC	0	10.3481	0	34.7518	0	3.241	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	311.0	0	SC	0	10.3639	0	34.7726	0	3.274	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	312.0	0	SC	0	10.3688	0	34.7762	0	3.295	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	313.0	0	SC	0	10.3600	0	34.7753	0	3.294	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	314.0	0	SC	0	10.3045	0	34.7715	0	3.301	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	315.0	0	SC	0	10.2909	0	34.7712	0	3.301	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	316.0	0	SC	0	10.2891	0	34.7708	0	3.288	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	317.0	0	SC	0	10.2779	0	34.7689	0	3.265	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	318.0	0	SC	0	10.2556	0	34.7661	0	3.245	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	319.0	0	SC	0	10.2352	0	34.7630	0	3.234	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	320.0	0	SC	0	10.2202	0	34.7612	0	3.251	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	321.0	0	SC	0	10.2112	0	34.7598	0	3.234	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	322.0	0	SC	0	10.2058	0	34.7587	0	3.189	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	323.0	0	SC	0	10.1938	0	34.7564	0	3.187	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	324.0	0	SC	0	10.1824	0	34.7541	0	3.171	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	325.0	0	SC	0	10.1749	0	34.7528	0	3.170	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	326.0	0	SC	0	10.1638	0	34.7503	0	3.135	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	327.0	0	SC	0	10.1359	0	34.7451	0	3.083	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	328.0	0	SC	0	10.0921	0	34.7373	0	3.054	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	329.0	0	SC	0	10.0654	0	34.7334	0	3.036	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	330.0	0	SC	0	10.0412	0	34.7291	0	3.009	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	331.0	0	SC	0	10.0128	0	34.7242	0	2.972	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	332.0	0	SC	0	9.9752	0	34.7167	0	2.906	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	333.0	0	SC	0	9.8942	0	34.7026	0	2.858	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	334.0	0	SC	0	9.7957	0	34.6892	0	2.805	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	335.0	0	SC	0	9.7438	0	34.6854	0	2.822	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	336.0	0	SC	0	9.7272	0	34.6853	0	2.821	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	337.0	0	SC	0	9.6844	0	34.6801	0	2.801	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	338.0	0	SC	0	9.6504	0	34.6764	0	2.800	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	339.0	0	SC	0	9.6246	0	34.6744	0	2.811	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	340.0	0	SC	0	9.6209	0	34.6771	0	2.859	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	341.0	0	SC	0	9.6493	0	34.6891	0	2.942	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	342.0	0	SC	0	9.6727	0	34.6975	0	3.004	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	343.0	0	SC	0	9.6720	0	34.6997	0	3.035	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	344.0	0	SC	0	9.6420	0	34.6973	0	3.042	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	345.0	0	SC	0	9.6459	0	34.7005	0	3.062	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	346.0	0	SC	0	9.6670	0	34.7073	0	3.108	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	347.0	0	SC	0	9.6869	0	34.7135	0	3.130	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	348.0	0	SC	0	9.6870	0	34.7137	0	3.111	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	349.0	0	SC	0	9.6759	0	34.7119	0	3.120	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	350.0	0	SC	0	9.6596	0	34.7109	0	3.109	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	351.0	0	SC	0	9.6491	0	34.7103	0	3.100	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	352.0	0	SC	0	9.6410	0	34.7094	0	3.120	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	353.0	0	SC	0	9.6369	0	34.7091	0	3.129	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	354.0	0	SC	0	9.6338	0	34.7088	0	3.135	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	355.0	0	SC	0	9.6305	0	34.7084	0	3.121	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	356.0	0	SC	0	9.6296	0	34.7084	0	3.111	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	357.0	0	SC	0	9.6251	0	34.7080	0	3.104	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	358.0	0	SC	0	9.6229	0	34.7081	0	3.122	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	359.0	0	SC	0	9.6151	0	34.7077	0	3.111	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	360.0	0	SC	0	9.6089	0	34.7074	0	3.077	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	361.0	0	SC	0	9.5922	0	34.7053	0	3.100	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	362.0	0	SC	0	9.5802	0	34.7046	0	3.086	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	363.0	0	SC	0	9.5649	0	34.7028	0	3.060	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	364.0	0	SC	0	9.5621	0	34.7028	0	3.052	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	365.0	0	SC	0	9.5494	0	34.7017	0	3.057	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	366.0	0	SC	0	9.5416	0	34.7014	0	3.042	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	367.0	0	SC	0	9.5331	0	34.7003	0	3.020	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	368.0	0	SC	0	9.5062	0	34.6988	0	3.019	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	369.0	0	SC	0	9.5045	0	34.6989	0	3.026	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	370.0	0	SC	0	9.5053	0	34.6989	0	3.015	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	371.0	0	SC	0	9.4958	0	34.6977	0	3.005	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	372.0	0	SC	0	9.4886	0	34.6972	0	2.998	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	373.0	0	SC	0	9.4566	0	34.6940	0	2.986	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	374.0	0	SC	0	9.4409	0	34.6931	0	2.978	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	375.0	0	SC	0	9.4334	0	34.6924	0	2.987	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	376.0	0	SC	0	9.4279	0	34.6919	0	2.977	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	377.0	0	SC	0	9.4174	0	34.6908	0	2.987	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	378.0	0	SC	0	9.4110	0	34.6904	0	2.960	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	379.0	0	SC	0	9.4048	0	34.6895	0	2.948	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	380.0	0	SC	0	9.3929	0	34.6883	0	2.885	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	381.0	0	SC	0	9.3326	0	34.6812	0	2.813	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	382.0	0	SC	0	9.2803	0	34.6795	0	2.752	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	383.0	0	SC	0	9.2659	0	34.6786	0	2.685	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	384.0	0	SC	0	9.2449	0	34.6781	0	2.615	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	385.0	0	SC	0	9.2285	0	34.6783	0	2.562	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	386.0	0	SC	0	9.2176	0	34.6783	0	2.545	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	387.0	0	SC	0	9.2119	0	34.6781	0	2.523	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	388.0	0	SC	0	9.2010	0	34.6774	0	2.483	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	389.0	0	SC	0	9.1681	0	34.6754	0	2.463	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	390.0	0	SC	0	9.1457	0	34.6748	0	2.445	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	391.0	0	SC	0	9.1339	0	34.6745	0	2.438	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	392.0	0	SC	0	9.1297	0	34.6743	0	2.434	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	393.0	0	SC	0	9.1235	0	34.6740	0	2.412	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	394.0	0	SC	0	9.1131	0	34.6735	0	2.402	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	395.0	0	SC	0	9.1055	0	34.6733	0	2.420	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	396.0	0	SC	0	9.1009	0	34.6731	0	2.431	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	397.0	0	SC	0	9.0965	0	34.6731	0	2.432	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	398.0	0	SC	0	9.0918	0	34.6728	0	2.430	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	399.0	0	SC	0	9.0867	0	34.6725	0	2.425	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	400.0	0	SC	0	9.0797	0	34.6718	0	2.429	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	401.0	0	SC	0	9.0720	0	34.6713	0	2.431	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	402.0	0	SC	0	9.0657	0	34.6709	0	2.427	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	403.0	0	SC	0	9.0594	0	34.6705	0	2.434	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	404.0	0	SC	0	9.0549	0	34.6703	0	2.422	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	405.0	0	SC	0	9.0495	0	34.6703	0	2.425	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	406.0	0	SC	0	9.0498	0	34.6703	0	2.422	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	407.0	0	SC	0	9.0487	0	34.6702	0	2.420	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	408.0	0	SC	0	9.0475	0	34.6701	0	2.422	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	409.0	0	SC	0	9.0425	0	34.6696	0	2.431	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	410.0	0	SC	0	9.0321	0	34.6689	0	2.440	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	411.0	0	SC	0	9.0216	0	34.6680	0	2.444	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	412.0	0	SC	0	9.0137	0	34.6675	0	2.446	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	413.0	0	SC	0	9.0029	0	34.6670	0	2.448	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	414.0	0	SC	0	9.0018	0	34.6674	0	2.462	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	415.0	0	SC	0	8.9991	0	34.6672	0	2.477	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	416.0	0	SC	0	8.9930	0	34.6665	0	2.452	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	417.0	0	SC	0	8.9882	0	34.6660	0	2.430	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	418.0	0	SC	0	8.9845	0	34.6656	0	2.425	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	419.0	0	SC	0	8.9798	0	34.6652	0	2.438	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	420.0	0	SC	0	8.9743	0	34.6650	0	2.447	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	421.0	0	SC	0	8.9711	0	34.6648	0	2.423	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	422.0	0	SC	0	8.9626	0	34.6634	0	2.412	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	423.0	0	SC	0	8.9531	0	34.6624	0	2.410	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	424.0	0	SC	0	8.9237	0	34.6598	0	2.420	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	425.0	0	SC	0	8.8891	0	34.6580	0	2.454	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	426.0	0	SC	0	8.8796	0	34.6574	0	2.481	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	427.0	0	SC	0	8.8763	0	34.6569	0	2.484	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	428.0	0	SC	0	8.8657	0	34.6557	0	2.484	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	429.0	0	SC	0	8.8461	0	34.6541	0	2.509	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	430.0	0	SC	0	8.8344	0	34.6535	0	2.527	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	431.0	0	SC	0	8.8299	0	34.6531	0	2.542	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	432.0	0	SC	0	8.8253	0	34.6526	0	2.562	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	433.0	0	SC	0	8.8146	0	34.6517	0	2.579	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	434.0	0	SC	0	8.7978	0	34.6504	0	2.597	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	435.0	0	SC	0	8.7872	0	34.6498	0	2.603	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	436.0	0	SC	0	8.7804	0	34.6493	0	2.606	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	437.0	0	SC	0	8.7737	0	34.6488	0	2.611	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	438.0	0	SC	0	8.7667	0	34.6484	0	2.624	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	439.0	0	SC	0	8.7622	0	34.6481	0	2.616	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	440.0	0	SC	0	8.7576	0	34.6477	0	2.632	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	441.0	0	SC	0	8.7522	0	34.6471	0	2.636	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	442.0	0	SC	0	8.7408	0	34.6459	0	2.627	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	443.0	0	SC	0	8.6978	0	34.6426	0	2.613	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	444.0	0	SC	0	8.6667	0	34.6417	0	2.601	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	445.0	0	SC	0	8.6565	0	34.6409	0	2.598	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	446.0	0	SC	0	8.6511	0	34.6406	0	2.585	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	447.0	0	SC	0	8.6449	0	34.6402	0	2.587	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	448.0	0	SC	0	8.6386	0	34.6401	0	2.576	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	449.0	0	SC	0	8.6317	0	34.6399	0	2.555	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	450.0	0	SC	0	8.6283	0	34.6398	0	2.517	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	451.0	0	SC	0	8.6245	0	34.6400	0	2.424	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	452.0	0	SC	0	8.5881	0	34.6397	0	2.305	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	453.0	0	SC	0	8.5559	0	34.6397	0	2.220	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	454.0	0	SC	0	8.5217	0	34.6365	0	2.194	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	455.0	0	SC	0	8.4867	0	34.6349	0	2.205	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	456.0	0	SC	0	8.4674	0	34.6318	0	2.237	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	457.0	0	SC	0	8.3946	0	34.6267	0	2.269	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	458.0	0	SC	0	8.3632	0	34.6256	0	2.294	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	459.0	0	SC	0	8.3559	0	34.6251	0	2.304	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	460.0	0	SC	0	8.3521	0	34.6247	0	2.311	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	461.0	0	SC	0	8.3441	0	34.6246	0	2.331	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	462.0	0	SC	0	8.3347	0	34.6238	0	2.342	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	463.0	0	SC	0	8.3273	0	34.6228	0	2.384	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	464.0	0	SC	0	8.3196	0	34.6219	0	2.422	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	465.0	0	SC	0	8.3134	0	34.6210	0	2.446	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	466.0	0	SC	0	8.3032	0	34.6193	0	2.500	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	467.0	0	SC	0	8.2913	0	34.6172	0	2.571	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	468.0	0	SC	0	8.2810	0	34.6159	0	2.635	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	469.0	0	SC	0	8.2677	0	34.6139	0	2.686	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	470.0	0	SC	0	8.2608	0	34.6131	0	2.723	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	471.0	0	SC	0	8.2537	0	34.6128	0	2.729	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	472.0	0	SC	0	8.2514	0	34.6131	0	2.734	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	473.0	0	SC	0	8.2418	0	34.6123	0	2.715	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	474.0	0	SC	0	8.2241	0	34.6121	0	2.699	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	475.0	0	SC	0	8.2133	0	34.6123	0	2.693	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	476.0	0	SC	0	8.2050	0	34.6123	0	2.675	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	477.0	0	SC	0	8.1947	0	34.6123	0	2.640	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	478.0	0	SC	0	8.1830	0	34.6124	0	2.606	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	479.0	0	SC	0	8.1691	0	34.6125	0	2.579	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	480.0	0	SC	0	8.1508	0	34.6112	0	2.574	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	481.0	0	SC	0	8.1131	0	34.6067	0	2.607	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	482.0	0	SC	0	8.0746	0	34.6046	0	2.659	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	483.0	0	SC	0	8.0332	0	34.6027	0	2.693	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	484.0	0	SC	0	8.0060	0	34.6019	0	2.711	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	485.0	0	SC	0	7.9939	0	34.6009	0	2.738	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	486.0	0	SC	0	7.9850	0	34.6007	0	2.746	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	487.0	0	SC	0	7.9754	0	34.6005	0	2.756	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	488.0	0	SC	0	7.9645	0	34.6002	0	2.755	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	489.0	0	SC	0	7.9573	0	34.6003	0	2.746	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	490.0	0	SC	0	7.9529	0	34.6000	0	2.738	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	491.0	0	SC	0	7.9445	0	34.6000	0	2.733	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	492.0	0	SC	0	7.9383	0	34.6003	0	2.716	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	493.0	0	SC	0	7.9334	0	34.6002	0	2.711	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	494.0	0	SC	0	7.9267	0	34.6002	0	2.697	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	495.0	0	SC	0	7.9176	0	34.6000	0	2.663	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	496.0	0	SC	0	7.9103	0	34.6001	0	2.644	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	497.0	0	SC	0	7.9073	0	34.5999	0	2.635	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	498.0	0	SC	0	7.9055	0	34.5999	0	2.632	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	499.0	0	SC	0	7.9011	0	34.5999	0	2.629	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	500.0	0	SC	0	7.8986	0	34.5994	0	2.621	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	501.0	0	SC	0	7.8933	0	34.5993	0	2.616	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	502.0	0	SC	0	7.8898	0	34.5989	0	2.601	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	503.0	0	SC	0	7.8868	0	34.5988	0	2.607	0
JNSR___2001697	002	C	11/09/2001	05:48	138.0597	1.8933	0	504.0	0	SC	0	7.8816	0	34.5983	0	2.597	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	3.0	0	SC	0	29.7881	0	34.0475	0	4.149	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	4.0	0	SC	0	29.7849	0	34.0487	0	4.156	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	5.0	0	SC	0	29.7847	0	34.0484	0	4.139	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	6.0	0	SC	0	29.7712	0	34.0468	0	4.132	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	7.0	0	SC	0	29.7674	0	34.0473	0	4.155	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	8.0	0	SC	0	29.7611	0	34.0478	0	4.149	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	9.0	0	SC	0	29.7708	0	34.0481	0	4.140	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	10.0	0	SC	0	29.7518	0	34.0468	0	4.133	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	11.0	0	SC	0	29.7657	0	34.0477	0	4.156	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	12.0	0	SC	0	29.7622	0	34.0472	0	4.154	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	13.0	0	SC	0	29.6892	0	34.0446	0	4.154	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	14.0	0	SC	0	29.6677	0	34.0432	0	4.151	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	15.0	0	SC	0	29.6611	0	34.0442	0	4.176	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	16.0	0	SC	0	29.5706	0	34.0421	0	4.173	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	17.0	0	SC	0	29.5440	0	34.0356	0	4.165	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	18.0	0	SC	0	29.5209	0	34.0345	0	4.171	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	19.0	0	SC	0	29.5146	0	34.0374	0	4.167	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	20.0	0	SC	0	29.5081	0	34.0384	0	4.176	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	21.0	0	SC	0	29.4989	0	34.0382	0	4.173	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	22.0	0	SC	0	29.5018	0	34.0446	0	4.175	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	23.0	0	SC	0	29.4933	0	34.0472	0	4.160	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	24.0	0	SC	0	29.4825	0	34.0508	0	4.156	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	25.0	0	SC	0	29.4864	0	34.0677	0	4.180	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	26.0	0	SC	0	29.5110	0	34.0900	0	4.154	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	27.0	0	SC	0	29.5336	0	34.1098	0	4.171	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	28.0	0	SC	0	29.5471	0	34.1208	0	4.164	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	29.0	0	SC	0	29.5547	0	34.1258	0	4.163	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	30.0	0	SC	0	29.5556	0	34.1268	0	4.173	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	31.0	0	SC	0	29.5558	0	34.1277	0	4.177	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	32.0	0	SC	0	29.5539	0	34.1291	0	4.138	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	33.0	0	SC	0	29.5549	0	34.1353	0	4.146	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	34.0	0	SC	0	29.5635	0	34.1456	0	4.168	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	35.0	0	SC	0	29.5499	0	34.1421	0	4.165	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	36.0	0	SC	0	29.5094	0	34.1508	0	4.169	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	37.0	0	SC	0	29.5104	0	34.1830	0	4.177	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	38.0	0	SC	0	29.5123	0	34.1988	0	4.166	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	39.0	0	SC	0	29.5081	0	34.2105	0	4.135	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	40.0	0	SC	0	29.4985	0	34.2162	0	4.164	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	41.0	0	SC	0	29.4567	0	34.2234	0	4.188	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	42.0	0	SC	0	29.4297	0	34.2238	0	4.159	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	43.0	0	SC	0	29.4043	0	34.2223	0	4.184	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	44.0	0	SC	0	29.3770	0	34.2225	0	4.196	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	45.0	0	SC	0	29.3665	0	34.2225	0	4.179	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	46.0	0	SC	0	29.3452	0	34.2254	0	4.189	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	47.0	0	SC	0	29.3239	0	34.2365	0	4.177	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	48.0	0	SC	0	29.3049	0	34.2483	0	4.197	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	49.0	0	SC	0	29.2938	0	34.2520	0	4.201	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	50.0	0	SC	0	29.2838	0	34.2547	0	4.195	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	51.0	0	SC	0	29.2774	0	34.2578	0	4.193	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	52.0	0	SC	0	29.2739	0	34.2601	0	4.187	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	53.0	0	SC	0	29.2700	0	34.2628	0	4.187	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	54.0	0	SC	0	29.2663	0	34.2652	0	4.190	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	55.0	0	SC	0	29.2612	0	34.2688	0	4.175	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	56.0	0	SC	0	29.2585	0	34.2709	0	4.210	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	57.0	0	SC	0	29.2508	0	34.2769	0	4.208	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	58.0	0	SC	0	29.2402	0	34.2839	0	4.194	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	59.0	0	SC	0	29.2341	0	34.2874	0	4.194	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	60.0	0	SC	0	29.2271	0	34.2915	0	4.201	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	61.0	0	SC	0	29.2101	0	34.2992	0	4.177	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	62.0	0	SC	0	29.1881	0	34.3089	0	4.213	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	63.0	0	SC	0	29.1664	0	34.3196	0	4.202	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	64.0	0	SC	0	29.1522	0	34.3258	0	4.190	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	65.0	0	SC	0	29.1311	0	34.3350	0	4.185	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	66.0	0	SC	0	29.0906	0	34.3481	0	4.191	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	67.0	0	SC	0	29.0280	0	34.3645	0	4.191	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	68.0	0	SC	0	28.9321	0	34.3953	0	4.175	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	69.0	0	SC	0	28.8195	0	34.4282	0	4.156	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	70.0	0	SC	0	28.7840	0	34.4497	0	4.144	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	71.0	0	SC	0	28.7048	0	34.4773	0	4.094	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	72.0	0	SC	0	28.5975	0	34.4962	0	4.129	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	73.0	0	SC	0	28.4866	0	34.4829	0	4.149	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	74.0	0	SC	0	28.3326	0	34.4947	0	4.159	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	75.0	0	SC	0	28.2231	0	34.5211	0	4.159	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	76.0	0	SC	0	28.1758	0	34.5270	0	4.127	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	77.0	0	SC	0	28.1203	0	34.5330	0	4.128	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	78.0	0	SC	0	28.0844	0	34.5469	0	4.126	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	79.0	0	SC	0	28.0436	0	34.5560	0	4.097	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	80.0	0	SC	0	27.9600	0	34.5779	0	4.082	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	81.0	0	SC	0	27.9663	0	34.6097	0	4.076	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	82.0	0	SC	0	27.9493	0	34.6239	0	4.062	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	83.0	0	SC	0	27.8195	0	34.6178	0	4.037	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	84.0	0	SC	0	27.7695	0	34.6532	0	4.044	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	85.0	0	SC	0	27.7785	0	34.6797	0	4.025	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	86.0	0	SC	0	27.7399	0	34.6899	0	3.956	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	87.0	0	SC	0	27.7635	0	34.7344	0	3.922	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	88.0	0	SC	0	27.7649	0	34.7452	0	3.888	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	89.0	0	SC	0	27.7436	0	34.7418	0	3.899	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	90.0	0	SC	0	27.7430	0	34.7523	0	3.885	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	91.0	0	SC	0	27.7133	0	34.7509	0	3.869	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	92.0	0	SC	0	27.6896	0	34.7494	0	3.865	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	93.0	0	SC	0	27.6243	0	34.7348	0	3.813	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	94.0	0	SC	0	27.3851	0	34.7233	0	3.795	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	95.0	0	SC	0	27.1149	0	34.7233	0	3.806	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	96.0	0	SC	0	27.0484	0	34.7456	0	3.791	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	97.0	0	SC	0	26.9854	0	34.7544	0	3.791	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	98.0	0	SC	0	26.9482	0	34.7633	0	3.803	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	99.0	0	SC	0	26.9070	0	34.7760	0	3.783	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	100.0	0	SC	0	26.8519	0	34.7891	0	3.742	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	101.0	0	SC	0	26.7001	0	34.8359	0	3.638	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	102.0	0	SC	0	26.1121	0	34.9795	0	3.466	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	103.0	0	SC	0	25.9786	0	35.0158	0	3.423	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	104.0	0	SC	0	25.9423	0	35.0279	0	3.393	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	105.0	0	SC	0	25.7574	0	35.0530	0	3.392	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	106.0	0	SC	0	25.5419	0	35.0873	0	3.384	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	107.0	0	SC	0	25.4362	0	35.0822	0	3.402	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	108.0	0	SC	0	25.3916	0	35.0748	0	3.402	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	109.0	0	SC	0	25.3073	0	35.0676	0	3.402	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	110.0	0	SC	0	25.2953	0	35.0802	0	3.391	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	111.0	0	SC	0	25.3221	0	35.1085	0	3.380	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	112.0	0	SC	0	25.3319	0	35.1207	0	3.358	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	113.0	0	SC	0	25.3145	0	35.1279	0	3.377	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	114.0	0	SC	0	25.2483	0	35.1293	0	3.385	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	115.0	0	SC	0	25.1472	0	35.1426	0	3.348	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	116.0	0	SC	0	24.9420	0	35.1685	0	3.240	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	117.0	0	SC	0	24.7538	0	35.1903	0	3.220	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	118.0	0	SC	0	24.5176	0	35.1658	0	3.192	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	119.0	0	SC	0	24.4560	0	35.2056	0	3.120	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	120.0	0	SC	0	24.2910	0	35.2716	0	3.069	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	121.0	0	SC	0	24.1627	0	35.3037	0	3.070	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	122.0	0	SC	0	24.0864	0	35.3065	0	3.101	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	123.0	0	SC	0	24.0544	0	35.3033	0	3.095	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	124.0	0	SC	0	24.0430	0	35.3021	0	3.098	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	125.0	0	SC	0	24.0322	0	35.3010	0	3.104	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	126.0	0	SC	0	24.0246	0	35.2997	0	3.112	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	127.0	0	SC	0	24.0156	0	35.2988	0	3.112	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	128.0	0	SC	0	24.0057	0	35.2984	0	3.084	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	129.0	0	SC	0	23.9764	0	35.2967	0	3.063	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	130.0	0	SC	0	23.7021	0	35.3111	0	3.039	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	131.0	0	SC	0	23.4058	0	35.3343	0	3.034	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	132.0	0	SC	0	23.2036	0	35.3499	0	3.024	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	133.0	0	SC	0	23.0705	0	35.3598	0	3.033	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	134.0	0	SC	0	22.9903	0	35.3651	0	3.037	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	135.0	0	SC	0	22.9278	0	35.3717	0	3.054	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	136.0	0	SC	0	22.9176	0	35.3765	0	3.046	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	137.0	0	SC	0	22.9067	0	35.3760	0	3.035	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	138.0	0	SC	0	22.9050	0	35.3778	0	3.027	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	139.0	0	SC	0	22.9072	0	35.3797	0	3.047	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	140.0	0	SC	0	22.9103	0	35.3821	0	3.055	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	141.0	0	SC	0	22.9079	0	35.3826	0	3.041	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	142.0	0	SC	0	22.9082	0	35.3840	0	3.035	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	143.0	0	SC	0	22.9098	0	35.3854	0	3.022	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	144.0	0	SC	0	22.9078	0	35.3855	0	3.030	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	145.0	0	SC	0	22.9092	0	35.3865	0	3.038	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	146.0	0	SC	0	22.9089	0	35.3868	0	3.031	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	147.0	0	SC	0	22.9060	0	35.3868	0	3.042	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	148.0	0	SC	0	22.9026	0	35.3870	0	3.024	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	149.0	0	SC	0	22.9002	0	35.3874	0	3.029	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	150.0	0	SC	0	22.9008	0	35.3879	0	3.031	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	151.0	0	SC	0	22.8998	0	35.3884	0	3.025	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	152.0	0	SC	0	22.8952	0	35.3882	0	3.031	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	153.0	0	SC	0	22.8665	0	35.3869	0	3.043	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	154.0	0	SC	0	22.8447	0	35.3865	0	3.038	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	155.0	0	SC	0	22.8293	0	35.3857	0	3.021	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	156.0	0	SC	0	22.8053	0	35.3846	0	3.037	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	157.0	0	SC	0	22.7867	0	35.3837	0	3.034	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	158.0	0	SC	0	22.7385	0	35.3816	0	3.047	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	159.0	0	SC	0	22.7031	0	35.3816	0	3.059	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	160.0	0	SC	0	22.6680	0	35.3809	0	3.049	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	161.0	0	SC	0	22.6458	0	35.3809	0	3.046	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	162.0	0	SC	0	22.6326	0	35.3798	0	3.049	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	163.0	0	SC	0	22.5956	0	35.3760	0	3.036	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	164.0	0	SC	0	22.4786	0	35.3462	0	3.066	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	165.0	0	SC	0	21.9529	0	35.2180	0	3.162	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	166.0	0	SC	0	21.3970	0	35.1096	0	3.238	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	167.0	0	SC	0	21.0930	0	35.0374	0	3.277	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	168.0	0	SC	0	20.8827	0	34.9924	0	3.316	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	169.0	0	SC	0	20.8618	0	34.9966	0	3.307	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	170.0	0	SC	0	20.9046	0	35.0287	0	3.241	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	171.0	0	SC	0	21.2159	0	35.2533	0	3.146	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	172.0	0	SC	0	21.4335	0	35.3961	0	3.079	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	173.0	0	SC	0	21.4951	0	35.4270	0	3.058	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	174.0	0	SC	0	21.4988	0	35.4325	0	3.078	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	175.0	0	SC	0	21.5044	0	35.4400	0	3.077	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	176.0	0	SC	0	21.4669	0	35.4432	0	3.071	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	177.0	0	SC	0	21.4015	0	35.4372	0	3.066	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	178.0	0	SC	0	21.3537	0	35.4417	0	3.067	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	179.0	0	SC	0	21.2691	0	35.4436	0	3.078	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	180.0	0	SC	0	21.2051	0	35.4408	0	3.069	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	181.0	0	SC	0	21.1708	0	35.4400	0	3.075	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	182.0	0	SC	0	21.1626	0	35.4419	0	3.082	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	183.0	0	SC	0	21.1475	0	35.4406	0	3.081	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	184.0	0	SC	0	21.1378	0	35.4396	0	3.063	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	185.0	0	SC	0	21.1324	0	35.4402	0	3.062	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	186.0	0	SC	0	21.0833	0	35.4369	0	3.065	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	187.0	0	SC	0	21.0186	0	35.4336	0	3.078	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	188.0	0	SC	0	21.0002	0	35.4384	0	3.057	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	189.0	0	SC	0	20.9731	0	35.4503	0	3.016	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	190.0	0	SC	0	20.8905	0	35.4568	0	3.019	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	191.0	0	SC	0	20.6481	0	35.4524	0	3.043	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	192.0	0	SC	0	20.5429	0	35.4466	0	3.067	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	193.0	0	SC	0	20.5202	0	35.4448	0	3.063	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	194.0	0	SC	0	20.5030	0	35.4409	0	3.027	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	195.0	0	SC	0	20.2001	0	35.3973	0	3.030	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	196.0	0	SC	0	19.9312	0	35.3587	0	3.051	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	197.0	0	SC	0	19.5920	0	35.3199	0	3.060	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	198.0	0	SC	0	19.4177	0	35.3007	0	3.054	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	199.0	0	SC	0	19.2465	0	35.2785	0	3.107	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	200.0	0	SC	0	19.2221	0	35.2837	0	3.123	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	201.0	0	SC	0	19.2619	0	35.3197	0	3.120	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	202.0	0	SC	0	19.2975	0	35.3473	0	3.087	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	203.0	0	SC	0	19.3429	0	35.3803	0	3.088	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	204.0	0	SC	0	19.3526	0	35.3865	0	3.095	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	205.0	0	SC	0	19.3486	0	35.3868	0	3.093	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	206.0	0	SC	0	19.3371	0	35.3850	0	3.097	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	207.0	0	SC	0	19.3094	0	35.3798	0	3.083	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	208.0	0	SC	0	19.3018	0	35.3787	0	3.057	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	209.0	0	SC	0	19.1235	0	35.3455	0	3.043	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	210.0	0	SC	0	18.7889	0	35.3088	0	3.071	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	211.0	0	SC	0	18.6867	0	35.2843	0	3.080	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	212.0	0	SC	0	18.5356	0	35.2533	0	3.076	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	213.0	0	SC	0	18.4011	0	35.2232	0	3.092	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	214.0	0	SC	0	18.3211	0	35.2063	0	3.097	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	215.0	0	SC	0	18.2164	0	35.1839	0	3.092	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	216.0	0	SC	0	18.1411	0	35.1673	0	3.079	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	217.0	0	SC	0	18.0555	0	35.1501	0	3.083	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	218.0	0	SC	0	17.9132	0	35.1214	0	3.062	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	219.0	0	SC	0	17.7983	0	35.0998	0	3.074	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	220.0	0	SC	0	17.7293	0	35.0880	0	3.097	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	221.0	0	SC	0	17.7138	0	35.0849	0	3.103	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	222.0	0	SC	0	17.6781	0	35.0770	0	3.090	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	223.0	0	SC	0	17.5856	0	35.0620	0	3.082	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	224.0	0	SC	0	17.4273	0	35.0426	0	3.059	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	225.0	0	SC	0	17.2723	0	35.0211	0	3.061	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	226.0	0	SC	0	17.1142	0	34.9941	0	3.066	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	227.0	0	SC	0	16.9731	0	34.9776	0	3.056	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	228.0	0	SC	0	16.8900	0	34.9596	0	3.046	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	229.0	0	SC	0	16.7039	0	34.9304	0	3.060	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	230.0	0	SC	0	16.4781	0	34.8858	0	3.099	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	231.0	0	SC	0	16.2661	0	34.8593	0	3.098	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	232.0	0	SC	0	16.2064	0	34.8428	0	3.088	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	233.0	0	SC	0	16.0313	0	34.8083	0	3.069	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	234.0	0	SC	0	16.0172	0	34.8077	0	3.093	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	235.0	0	SC	0	15.9736	0	34.7991	0	3.112	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	236.0	0	SC	0	15.8995	0	34.7915	0	3.096	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	237.0	0	SC	0	15.8833	0	34.7944	0	3.108	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	238.0	0	SC	0	15.8846	0	34.7979	0	3.103	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	239.0	0	SC	0	15.9111	0	34.8162	0	3.094	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	240.0	0	SC	0	15.9253	0	34.8302	0	3.084	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	241.0	0	SC	0	15.9378	0	34.8434	0	3.057	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	242.0	0	SC	0	15.8758	0	34.8296	0	3.031	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	243.0	0	SC	0	15.5738	0	34.7830	0	3.029	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	244.0	0	SC	0	15.2539	0	34.7421	0	2.999	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	245.0	0	SC	0	15.0390	0	34.7163	0	2.980	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	246.0	0	SC	0	14.7723	0	34.6854	0	2.962	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	247.0	0	SC	0	14.4399	0	34.6629	0	2.926	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	248.0	0	SC	0	14.1332	0	34.6622	0	2.916	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	249.0	0	SC	0	13.9427	0	34.6407	0	2.914	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	250.0	0	SC	0	13.7432	0	34.6137	0	2.908	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	251.0	0	SC	0	13.5981	0	34.6008	0	2.902	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	252.0	0	SC	0	13.5106	0	34.5960	0	2.920	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	253.0	0	SC	0	13.4758	0	34.5918	0	2.946	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	254.0	0	SC	0	13.3845	0	34.5799	0	2.939	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	255.0	0	SC	0	13.2694	0	34.5748	0	2.902	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	256.0	0	SC	0	12.9833	0	34.5818	0	2.883	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	257.0	0	SC	0	12.8716	0	34.5854	0	2.883	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	258.0	0	SC	0	12.8136	0	34.5799	0	2.875	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	259.0	0	SC	0	12.7511	0	34.5763	0	2.855	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	260.0	0	SC	0	12.7140	0	34.5749	0	2.876	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	261.0	0	SC	0	12.6976	0	34.5744	0	2.877	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	262.0	0	SC	0	12.6840	0	34.5736	0	2.866	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	263.0	0	SC	0	12.6723	0	34.5734	0	2.861	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	264.0	0	SC	0	12.6602	0	34.5737	0	2.868	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	265.0	0	SC	0	12.6506	0	34.5750	0	2.859	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	266.0	0	SC	0	12.6407	0	34.5778	0	2.850	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	267.0	0	SC	0	12.6293	0	34.5799	0	2.843	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	268.0	0	SC	0	12.6179	0	34.5824	0	2.831	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	269.0	0	SC	0	12.5948	0	34.5840	0	2.828	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	270.0	0	SC	0	12.5327	0	34.5908	0	2.805	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	271.0	0	SC	0	12.5029	0	34.6026	0	2.813	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	272.0	0	SC	0	12.4738	0	34.6013	0	2.817	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	273.0	0	SC	0	12.3846	0	34.5928	0	2.792	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	274.0	0	SC	0	12.3095	0	34.5872	0	2.774	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	275.0	0	SC	0	12.2173	0	34.5801	0	2.742	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	276.0	0	SC	0	12.0796	0	34.5738	0	2.690	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	277.0	0	SC	0	11.9437	0	34.5652	0	2.682	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	278.0	0	SC	0	11.7716	0	34.5543	0	2.700	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	279.0	0	SC	0	11.6429	0	34.5523	0	2.701	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	280.0	0	SC	0	11.5992	0	34.5516	0	2.688	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	281.0	0	SC	0	11.5671	0	34.5484	0	2.679	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	282.0	0	SC	0	11.5230	0	34.5411	0	2.671	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	283.0	0	SC	0	11.5062	0	34.5390	0	2.675	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	284.0	0	SC	0	11.4877	0	34.5362	0	2.654	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	285.0	0	SC	0	11.4223	0	34.5290	0	2.662	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	286.0	0	SC	0	11.3917	0	34.5255	0	2.638	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	287.0	0	SC	0	11.3566	0	34.5238	0	2.629	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	288.0	0	SC	0	11.3208	0	34.5253	0	2.624	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	289.0	0	SC	0	11.3037	0	34.5240	0	2.608	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	290.0	0	SC	0	11.2752	0	34.5226	0	2.610	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	291.0	0	SC	0	11.2581	0	34.5219	0	2.592	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	292.0	0	SC	0	11.2408	0	34.5219	0	2.548	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	293.0	0	SC	0	11.1535	0	34.5183	0	2.494	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	294.0	0	SC	0	10.8709	0	34.5041	0	2.466	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	295.0	0	SC	0	10.6669	0	34.5181	0	2.507	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	296.0	0	SC	0	10.6679	0	34.5721	0	2.604	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	297.0	0	SC	0	10.7527	0	34.6092	0	2.777	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	298.0	0	SC	0	11.0869	0	34.7393	0	2.920	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	299.0	0	SC	0	11.1091	0	34.7436	0	2.976	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	300.0	0	SC	0	11.1374	0	34.7530	0	2.994	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	301.0	0	SC	0	11.1758	0	34.7655	0	3.011	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	302.0	0	SC	0	11.1840	0	34.7764	0	3.042	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	303.0	0	SC	0	11.1827	0	34.7856	0	3.061	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	304.0	0	SC	0	11.1633	0	34.7890	0	3.077	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	305.0	0	SC	0	11.1318	0	34.7956	0	3.096	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	306.0	0	SC	0	11.1065	0	34.8010	0	3.143	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	307.0	0	SC	0	11.0225	0	34.7993	0	3.145	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	308.0	0	SC	0	10.9909	0	34.8043	0	3.143	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	309.0	0	SC	0	10.8647	0	34.7885	0	3.130	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	310.0	0	SC	0	10.7203	0	34.7684	0	3.065	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	311.0	0	SC	0	10.5855	0	34.7526	0	3.031	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	312.0	0	SC	0	10.5456	0	34.7478	0	3.033	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	313.0	0	SC	0	10.5421	0	34.7522	0	3.039	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	314.0	0	SC	0	10.5383	0	34.7526	0	3.052	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	315.0	0	SC	0	10.4691	0	34.7453	0	3.042	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	316.0	0	SC	0	10.3893	0	34.7435	0	3.067	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	317.0	0	SC	0	10.3660	0	34.7455	0	3.097	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	318.0	0	SC	0	10.3449	0	34.7474	0	3.155	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	319.0	0	SC	0	10.3476	0	34.7503	0	3.208	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	320.0	0	SC	0	10.3726	0	34.7730	0	3.261	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	321.0	0	SC	0	10.3805	0	34.7768	0	3.307	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	322.0	0	SC	0	10.3855	0	34.7796	0	3.283	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	323.0	0	SC	0	10.3682	0	34.7785	0	3.283	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	324.0	0	SC	0	10.3544	0	34.7778	0	3.284	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	325.0	0	SC	0	10.3460	0	34.7766	0	3.286	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	326.0	0	SC	0	10.3117	0	34.7728	0	3.267	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	327.0	0	SC	0	10.2995	0	34.7721	0	3.275	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	328.0	0	SC	0	10.2933	0	34.7708	0	3.277	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	329.0	0	SC	0	10.2691	0	34.7672	0	3.250	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	330.0	0	SC	0	10.2561	0	34.7656	0	3.229	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	331.0	0	SC	0	10.2266	0	34.7608	0	3.196	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	332.0	0	SC	0	10.2129	0	34.7591	0	3.177	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	333.0	0	SC	0	10.2014	0	34.7569	0	3.171	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	334.0	0	SC	0	10.1880	0	34.7544	0	3.159	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	335.0	0	SC	0	10.1715	0	34.7513	0	3.135	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	336.0	0	SC	0	10.1538	0	34.7476	0	3.099	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	337.0	0	SC	0	10.1198	0	34.7412	0	3.068	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	338.0	0	SC	0	10.0900	0	34.7363	0	3.031	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	339.0	0	SC	0	10.0678	0	34.7325	0	2.986	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	340.0	0	SC	0	10.0416	0	34.7277	0	2.954	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	341.0	0	SC	0	9.9964	0	34.7185	0	2.919	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	342.0	0	SC	0	9.9237	0	34.7069	0	2.854	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	343.0	0	SC	0	9.8551	0	34.6976	0	2.808	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	344.0	0	SC	0	9.7985	0	34.6889	0	2.793	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	345.0	0	SC	0	9.7254	0	34.6812	0	2.756	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	346.0	0	SC	0	9.6835	0	34.6773	0	2.747	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	347.0	0	SC	0	9.6646	0	34.6741	0	2.730	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	348.0	0	SC	0	9.6314	0	34.6713	0	2.734	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	349.0	0	SC	0	9.6255	0	34.6730	0	2.768	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	350.0	0	SC	0	9.6166	0	34.6730	0	2.799	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	351.0	0	SC	0	9.6257	0	34.6800	0	2.859	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	352.0	0	SC	0	9.6540	0	34.6907	0	2.928	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	353.0	0	SC	0	9.6792	0	34.6989	0	2.979	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	354.0	0	SC	0	9.6707	0	34.6993	0	3.012	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	355.0	0	SC	0	9.6464	0	34.6978	0	3.014	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	356.0	0	SC	0	9.6537	0	34.7009	0	3.024	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	357.0	0	SC	0	9.6649	0	34.7044	0	3.063	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	358.0	0	SC	0	9.6769	0	34.7095	0	3.079	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	359.0	0	SC	0	9.6824	0	34.7120	0	3.079	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	360.0	0	SC	0	9.6648	0	34.7091	0	3.099	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	361.0	0	SC	0	9.6574	0	34.7087	0	3.096	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	362.0	0	SC	0	9.6520	0	34.7084	0	3.069	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	363.0	0	SC	0	9.6495	0	34.7094	0	3.089	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	364.0	0	SC	0	9.6468	0	34.7089	0	3.082	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	365.0	0	SC	0	9.6471	0	34.7093	0	3.093	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	366.0	0	SC	0	9.6501	0	34.7102	0	3.085	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	367.0	0	SC	0	9.6481	0	34.7095	0	3.092	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	368.0	0	SC	0	9.6472	0	34.7097	0	3.087	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	369.0	0	SC	0	9.6480	0	34.7099	0	3.071	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	370.0	0	SC	0	9.6447	0	34.7095	0	3.077	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	371.0	0	SC	0	9.6366	0	34.7088	0	3.076	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	372.0	0	SC	0	9.6293	0	34.7079	0	3.082	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	373.0	0	SC	0	9.6251	0	34.7075	0	3.081	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	374.0	0	SC	0	9.6211	0	34.7070	0	3.079	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	375.0	0	SC	0	9.6108	0	34.7060	0	3.077	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	376.0	0	SC	0	9.6045	0	34.7053	0	3.066	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	377.0	0	SC	0	9.5886	0	34.7037	0	3.055	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	378.0	0	SC	0	9.5828	0	34.7034	0	3.045	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	379.0	0	SC	0	9.5758	0	34.7026	0	3.043	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	380.0	0	SC	0	9.5629	0	34.7020	0	3.014	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	381.0	0	SC	0	9.5565	0	34.7017	0	2.992	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	382.0	0	SC	0	9.5495	0	34.7012	0	3.007	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	383.0	0	SC	0	9.5354	0	34.6997	0	3.007	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	384.0	0	SC	0	9.5177	0	34.6984	0	3.015	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	385.0	0	SC	0	9.5059	0	34.6976	0	3.015	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	386.0	0	SC	0	9.4987	0	34.6970	0	2.997	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	387.0	0	SC	0	9.4891	0	34.6960	0	2.985	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	388.0	0	SC	0	9.4752	0	34.6946	0	2.996	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	389.0	0	SC	0	9.4664	0	34.6939	0	2.989	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	390.0	0	SC	0	9.4459	0	34.6912	0	2.991	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	391.0	0	SC	0	9.4313	0	34.6903	0	2.978	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	392.0	0	SC	0	9.4240	0	34.6892	0	2.937	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	393.0	0	SC	0	9.3906	0	34.6848	0	2.882	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	394.0	0	SC	0	9.3259	0	34.6795	0	2.800	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	395.0	0	SC	0	9.2881	0	34.6787	0	2.712	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	396.0	0	SC	0	9.2657	0	34.6773	0	2.628	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	397.0	0	SC	0	9.2448	0	34.6772	0	2.575	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	398.0	0	SC	0	9.2352	0	34.6772	0	2.534	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	399.0	0	SC	0	9.2210	0	34.6771	0	2.512	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	400.0	0	SC	0	9.2116	0	34.6772	0	2.479	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	401.0	0	SC	0	9.1918	0	34.6759	0	2.444	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	402.0	0	SC	0	9.1661	0	34.6751	0	2.414	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	403.0	0	SC	0	9.1550	0	34.6749	0	2.392	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	404.0	0	SC	0	9.1439	0	34.6745	0	2.365	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	405.0	0	SC	0	9.1348	0	34.6740	0	2.337	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	406.0	0	SC	0	9.1237	0	34.6733	0	2.338	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	407.0	0	SC	0	9.1147	0	34.6727	0	2.350	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	408.0	0	SC	0	9.1091	0	34.6725	0	2.347	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	409.0	0	SC	0	9.1040	0	34.6723	0	2.345	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	410.0	0	SC	0	9.1005	0	34.6720	0	2.342	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	411.0	0	SC	0	9.0919	0	34.6713	0	2.337	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	412.0	0	SC	0	9.0873	0	34.6711	0	2.345	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	413.0	0	SC	0	9.0821	0	34.6708	0	2.337	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	414.0	0	SC	0	9.0795	0	34.6708	0	2.339	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	415.0	0	SC	0	9.0756	0	34.6707	0	2.358	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	416.0	0	SC	0	9.0715	0	34.6702	0	2.349	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	417.0	0	SC	0	9.0674	0	34.6702	0	2.334	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	418.0	0	SC	0	9.0642	0	34.6699	0	2.333	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	419.0	0	SC	0	9.0563	0	34.6693	0	2.349	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	420.0	0	SC	0	9.0490	0	34.6687	0	2.352	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	421.0	0	SC	0	9.0388	0	34.6680	0	2.355	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	422.0	0	SC	0	9.0327	0	34.6676	0	2.360	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	423.0	0	SC	0	9.0274	0	34.6673	0	2.363	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	424.0	0	SC	0	9.0261	0	34.6673	0	2.361	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	425.0	0	SC	0	9.0249	0	34.6672	0	2.366	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	426.0	0	SC	0	9.0221	0	34.6670	0	2.362	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	427.0	0	SC	0	9.0189	0	34.6669	0	2.358	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	428.0	0	SC	0	9.0189	0	34.6668	0	2.369	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	429.0	0	SC	0	9.0183	0	34.6668	0	2.372	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	430.0	0	SC	0	9.0145	0	34.6664	0	2.369	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	431.0	0	SC	0	9.0087	0	34.6660	0	2.362	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	432.0	0	SC	0	9.0066	0	34.6658	0	2.347	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	433.0	0	SC	0	9.0035	0	34.6656	0	2.349	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	434.0	0	SC	0	9.0009	0	34.6656	0	2.355	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	435.0	0	SC	0	8.9984	0	34.6653	0	2.364	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	436.0	0	SC	0	8.9955	0	34.6651	0	2.373	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	437.0	0	SC	0	8.9939	0	34.6649	0	2.383	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	438.0	0	SC	0	8.9924	0	34.6649	0	2.363	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	439.0	0	SC	0	8.9900	0	34.6647	0	2.355	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	440.0	0	SC	0	8.9869	0	34.6643	0	2.351	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	441.0	0	SC	0	8.9814	0	34.6638	0	2.349	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	442.0	0	SC	0	8.9684	0	34.6629	0	2.356	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	443.0	0	SC	0	8.9565	0	34.6617	0	2.374	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	444.0	0	SC	0	8.9193	0	34.6592	0	2.383	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	445.0	0	SC	0	8.9047	0	34.6584	0	2.401	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	446.0	0	SC	0	8.8993	0	34.6580	0	2.418	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	447.0	0	SC	0	8.8971	0	34.6578	0	2.430	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	448.0	0	SC	0	8.8904	0	34.6569	0	2.432	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	449.0	0	SC	0	8.8742	0	34.6553	0	2.451	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	450.0	0	SC	0	8.8546	0	34.6538	0	2.468	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	451.0	0	SC	0	8.8384	0	34.6529	0	2.481	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	452.0	0	SC	0	8.8318	0	34.6522	0	2.501	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	453.0	0	SC	0	8.8212	0	34.6510	0	2.523	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	454.0	0	SC	0	8.8030	0	34.6500	0	2.548	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	455.0	0	SC	0	8.7949	0	34.6492	0	2.564	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	456.0	0	SC	0	8.7906	0	34.6491	0	2.575	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	457.0	0	SC	0	8.7814	0	34.6480	0	2.589	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	458.0	0	SC	0	8.7653	0	34.6465	0	2.610	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	459.0	0	SC	0	8.7312	0	34.6441	0	2.583	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	460.0	0	SC	0	8.7073	0	34.6430	0	2.569	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	461.0	0	SC	0	8.6919	0	34.6419	0	2.558	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	462.0	0	SC	0	8.6788	0	34.6413	0	2.543	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	463.0	0	SC	0	8.6729	0	34.6411	0	2.537	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	464.0	0	SC	0	8.6700	0	34.6413	0	2.529	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	465.0	0	SC	0	8.6655	0	34.6409	0	2.516	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	466.0	0	SC	0	8.6614	0	34.6408	0	2.508	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	467.0	0	SC	0	8.6592	0	34.6411	0	2.489	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	468.0	0	SC	0	8.6574	0	34.6413	0	2.462	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	469.0	0	SC	0	8.6558	0	34.6415	0	2.431	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	470.0	0	SC	0	8.6536	0	34.6420	0	2.375	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	471.0	0	SC	0	8.6519	0	34.6422	0	2.311	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	472.0	0	SC	0	8.6271	0	34.6413	0	2.208	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	473.0	0	SC	0	8.5903	0	34.6410	0	2.112	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	474.0	0	SC	0	8.5670	0	34.6397	0	2.080	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	475.0	0	SC	0	8.5485	0	34.6381	0	2.094	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	476.0	0	SC	0	8.5084	0	34.6342	0	2.115	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	477.0	0	SC	0	8.4447	0	34.6310	0	2.150	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	478.0	0	SC	0	8.4141	0	34.6284	0	2.199	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	479.0	0	SC	0	8.3783	0	34.6247	0	2.273	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	480.0	0	SC	0	8.3479	0	34.6218	0	2.347	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	481.0	0	SC	0	8.3369	0	34.6207	0	2.390	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	482.0	0	SC	0	8.3311	0	34.6202	0	2.420	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	483.0	0	SC	0	8.3277	0	34.6198	0	2.446	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	484.0	0	SC	0	8.3221	0	34.6191	0	2.478	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	485.0	0	SC	0	8.3181	0	34.6187	0	2.509	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	486.0	0	SC	0	8.3145	0	34.6183	0	2.516	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	487.0	0	SC	0	8.3026	0	34.6163	0	2.547	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	488.0	0	SC	0	8.2699	0	34.6143	0	2.604	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	489.0	0	SC	0	8.2590	0	34.6135	0	2.635	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	490.0	0	SC	0	8.2543	0	34.6129	0	2.641	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	491.0	0	SC	0	8.2526	0	34.6128	0	2.648	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	492.0	0	SC	0	8.2497	0	34.6124	0	2.653	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	493.0	0	SC	0	8.2374	0	34.6115	0	2.653	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	494.0	0	SC	0	8.2275	0	34.6124	0	2.615	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	495.0	0	SC	0	8.2013	0	34.6111	0	2.608	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	496.0	0	SC	0	8.1816	0	34.6096	0	2.629	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	497.0	0	SC	0	8.1661	0	34.6097	0	2.625	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	498.0	0	SC	0	8.1622	0	34.6104	0	2.606	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	499.0	0	SC	0	8.1592	0	34.6102	0	2.586	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	500.0	0	SC	0	8.1310	0	34.6075	0	2.615	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	501.0	0	SC	0	8.0910	0	34.6055	0	2.646	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	502.0	0	SC	0	8.0697	0	34.6043	0	2.675	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	503.0	0	SC	0	8.0534	0	34.6035	0	2.700	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	504.0	0	SC	0	8.0345	0	34.6021	0	2.743	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	505.0	0	SC	0	8.0192	0	34.6014	0	2.789	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	506.0	0	SC	0	8.0123	0	34.6008	0	2.825	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	507.0	0	SC	0	7.9983	0	34.5998	0	2.847	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	508.0	0	SC	0	7.9887	0	34.5993	0	2.838	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	509.0	0	SC	0	7.9807	0	34.5993	0	2.825	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	510.0	0	SC	0	7.9688	0	34.5990	0	2.824	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	511.0	0	SC	0	7.9637	0	34.5991	0	2.833	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	512.0	0	SC	0	7.9592	0	34.5990	0	2.844	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	513.0	0	SC	0	7.9553	0	34.5989	0	2.838	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	514.0	0	SC	0	7.9481	0	34.5988	0	2.826	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	515.0	0	SC	0	7.9422	0	34.5990	0	2.822	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	516.0	0	SC	0	7.9364	0	34.5989	0	2.794	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	517.0	0	SC	0	7.9316	0	34.5989	0	2.769	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	518.0	0	SC	0	7.9282	0	34.5990	0	2.769	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	519.0	0	SC	0	7.9265	0	34.5991	0	2.762	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	520.0	0	SC	0	7.9232	0	34.5990	0	2.737	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	521.0	0	SC	0	7.9178	0	34.5991	0	2.719	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	522.0	0	SC	0	7.9133	0	34.5991	0	2.707	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	523.0	0	SC	0	7.9085	0	34.5991	0	2.682	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	524.0	0	SC	0	7.9010	0	34.5989	0	2.640	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	525.0	0	SC	0	7.8977	0	34.5990	0	2.619	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	526.0	0	SC	0	7.8955	0	34.5990	0	2.621	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	527.0	0	SC	0	7.8940	0	34.5989	0	2.626	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	528.0	0	SC	0	7.8918	0	34.5989	0	2.613	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	529.0	0	SC	0	7.8865	0	34.5988	0	2.582	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	530.0	0	SC	0	7.8816	0	34.5988	0	2.571	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	531.0	0	SC	0	7.8796	0	34.5988	0	2.578	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	532.0	0	SC	0	7.8758	0	34.5987	0	2.570	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	533.0	0	SC	0	7.8709	0	34.5986	0	2.553	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	534.0	0	SC	0	7.8697	0	34.5986	0	2.545	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	535.0	0	SC	0	7.8623	0	34.5985	0	2.535	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	536.0	0	SC	0	7.8599	0	34.5987	0	2.525	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	537.0	0	SC	0	7.8589	0	34.5986	0	2.510	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	538.0	0	SC	0	7.8585	0	34.5986	0	2.508	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	539.0	0	SC	0	7.8564	0	34.5986	0	2.502	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	540.0	0	SC	0	7.8513	0	34.5990	0	2.482	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	541.0	0	SC	0	7.8462	0	34.5993	0	2.461	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	542.0	0	SC	0	7.8448	0	34.5994	0	2.439	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	543.0	0	SC	0	7.8446	0	34.5995	0	2.434	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	544.0	0	SC	0	7.8445	0	34.5996	0	2.434	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	545.0	0	SC	0	7.8439	0	34.5995	0	2.431	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	546.0	0	SC	0	7.8406	0	34.5992	0	2.419	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	547.0	0	SC	0	7.8392	0	34.5995	0	2.410	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	548.0	0	SC	0	7.8390	0	34.5997	0	2.409	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	549.0	0	SC	0	7.8395	0	34.6001	0	2.402	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	550.0	0	SC	0	7.8378	0	34.5999	0	2.391	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	551.0	0	SC	0	7.8382	0	34.6004	0	2.378	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	552.0	0	SC	0	7.8385	0	34.6006	0	2.369	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	553.0	0	SC	0	7.8380	0	34.6006	0	2.355	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	554.0	0	SC	0	7.8349	0	34.6006	0	2.343	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	555.0	0	SC	0	7.8334	0	34.6004	0	2.348	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	556.0	0	SC	0	7.8309	0	34.6002	0	2.346	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	557.0	0	SC	0	7.8282	0	34.5999	0	2.349	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	558.0	0	SC	0	7.8262	0	34.5997	0	2.358	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	559.0	0	SC	0	7.8257	0	34.5997	0	2.360	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	560.0	0	SC	0	7.8250	0	34.5997	0	2.360	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	561.0	0	SC	0	7.8216	0	34.5992	0	2.374	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	562.0	0	SC	0	7.8195	0	34.5990	0	2.367	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	563.0	0	SC	0	7.8197	0	34.5989	0	2.362	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	564.0	0	SC	0	7.8177	0	34.5987	0	2.366	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	565.0	0	SC	0	7.8162	0	34.5985	0	2.360	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	566.0	0	SC	0	7.8151	0	34.5983	0	2.372	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	567.0	0	SC	0	7.8127	0	34.5981	0	2.385	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	568.0	0	SC	0	7.8125	0	34.5981	0	2.387	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	569.0	0	SC	0	7.8108	0	34.5978	0	2.387	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	570.0	0	SC	0	7.8099	0	34.5978	0	2.380	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	571.0	0	SC	0	7.8092	0	34.5976	0	2.381	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	572.0	0	SC	0	7.8078	0	34.5974	0	2.386	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	573.0	0	SC	0	7.8059	0	34.5971	0	2.388	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	574.0	0	SC	0	7.8036	0	34.5968	0	2.394	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	575.0	0	SC	0	7.7979	0	34.5960	0	2.403	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	576.0	0	SC	0	7.7537	0	34.5907	0	2.412	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	577.0	0	SC	0	7.7140	0	34.5888	0	2.429	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	578.0	0	SC	0	7.6961	0	34.5875	0	2.452	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	579.0	0	SC	0	7.6906	0	34.5868	0	2.463	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	580.0	0	SC	0	7.6870	0	34.5864	0	2.464	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	581.0	0	SC	0	7.6835	0	34.5862	0	2.464	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	582.0	0	SC	0	7.6766	0	34.5857	0	2.477	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	583.0	0	SC	0	7.6683	0	34.5850	0	2.498	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	584.0	0	SC	0	7.6634	0	34.5853	0	2.495	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	585.0	0	SC	0	7.6642	0	34.5865	0	2.474	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	586.0	0	SC	0	7.6615	0	34.5862	0	2.462	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	587.0	0	SC	0	7.6505	0	34.5854	0	2.471	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	588.0	0	SC	0	7.6383	0	34.5843	0	2.487	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	589.0	0	SC	0	7.6193	0	34.5827	0	2.496	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	590.0	0	SC	0	7.5978	0	34.5812	0	2.512	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	591.0	0	SC	0	7.5739	0	34.5794	0	2.530	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	592.0	0	SC	0	7.5489	0	34.5780	0	2.544	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	593.0	0	SC	0	7.5249	0	34.5766	0	2.564	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	594.0	0	SC	0	7.4993	0	34.5746	0	2.565	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	595.0	0	SC	0	7.4897	0	34.5739	0	2.562	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	596.0	0	SC	0	7.4841	0	34.5735	0	2.572	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	597.0	0	SC	0	7.4813	0	34.5733	0	2.574	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	598.0	0	SC	0	7.4773	0	34.5731	0	2.562	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	599.0	0	SC	0	7.4730	0	34.5730	0	2.557	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	600.0	0	SC	0	7.4679	0	34.5729	0	2.556	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	601.0	0	SC	0	7.4554	0	34.5718	0	2.548	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	602.0	0	SC	0	7.4384	0	34.5712	0	2.538	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	603.0	0	SC	0	7.4291	0	34.5712	0	2.537	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	604.0	0	SC	0	7.4265	0	34.5718	0	2.531	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	605.0	0	SC	0	7.4194	0	34.5714	0	2.522	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	606.0	0	SC	0	7.4074	0	34.5709	0	2.514	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	607.0	0	SC	0	7.3998	0	34.5708	0	2.515	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	608.0	0	SC	0	7.3879	0	34.5699	0	2.506	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	609.0	0	SC	0	7.3710	0	34.5685	0	2.496	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	610.0	0	SC	0	7.3586	0	34.5678	0	2.487	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	611.0	0	SC	0	7.3495	0	34.5671	0	2.474	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	612.0	0	SC	0	7.3430	0	34.5666	0	2.471	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	613.0	0	SC	0	7.3397	0	34.5665	0	2.469	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	614.0	0	SC	0	7.3371	0	34.5663	0	2.460	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	615.0	0	SC	0	7.3255	0	34.5654	0	2.457	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	616.0	0	SC	0	7.3092	0	34.5654	0	2.457	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	617.0	0	SC	0	7.2900	0	34.5642	0	2.466	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	618.0	0	SC	0	7.2672	0	34.5632	0	2.493	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	619.0	0	SC	0	7.2567	0	34.5632	0	2.526	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	620.0	0	SC	0	7.2538	0	34.5628	0	2.559	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	621.0	0	SC	0	7.2452	0	34.5621	0	2.591	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	622.0	0	SC	0	7.2398	0	34.5618	0	2.630	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	623.0	0	SC	0	7.2342	0	34.5616	0	2.663	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	624.0	0	SC	0	7.2296	0	34.5615	0	2.689	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	625.0	0	SC	0	7.2216	0	34.5608	0	2.709	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	626.0	0	SC	0	7.2029	0	34.5601	0	2.719	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	627.0	0	SC	0	7.1818	0	34.5599	0	2.729	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	628.0	0	SC	0	7.1698	0	34.5596	0	2.740	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	629.0	0	SC	0	7.1641	0	34.5594	0	2.739	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	630.0	0	SC	0	7.1542	0	34.5591	0	2.714	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	631.0	0	SC	0	7.1354	0	34.5584	0	2.662	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	632.0	0	SC	0	7.1013	0	34.5570	0	2.581	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	633.0	0	SC	0	7.0722	0	34.5568	0	2.523	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	634.0	0	SC	0	7.0615	0	34.5561	0	2.478	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	635.0	0	SC	0	7.0455	0	34.5558	0	2.453	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	636.0	0	SC	0	7.0377	0	34.5558	0	2.439	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	637.0	0	SC	0	7.0302	0	34.5556	0	2.424	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	638.0	0	SC	0	7.0255	0	34.5556	0	2.407	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	639.0	0	SC	0	7.0184	0	34.5556	0	2.391	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	640.0	0	SC	0	7.0026	0	34.5550	0	2.393	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	641.0	0	SC	0	6.9879	0	34.5548	0	2.395	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	642.0	0	SC	0	6.9810	0	34.5549	0	2.395	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	643.0	0	SC	0	6.9791	0	34.5547	0	2.392	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	644.0	0	SC	0	6.9616	0	34.5537	0	2.401	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	645.0	0	SC	0	6.9382	0	34.5534	0	2.425	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	646.0	0	SC	0	6.9333	0	34.5534	0	2.423	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	647.0	0	SC	0	6.9256	0	34.5530	0	2.426	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	648.0	0	SC	0	6.9195	0	34.5529	0	2.442	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	649.0	0	SC	0	6.9154	0	34.5528	0	2.440	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	650.0	0	SC	0	6.8975	0	34.5518	0	2.472	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	651.0	0	SC	0	6.8681	0	34.5506	0	2.509	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	652.0	0	SC	0	6.8491	0	34.5504	0	2.539	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	653.0	0	SC	0	6.8351	0	34.5496	0	2.559	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	654.0	0	SC	0	6.8142	0	34.5492	0	2.576	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	655.0	0	SC	0	6.8068	0	34.5491	0	2.587	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	656.0	0	SC	0	6.7900	0	34.5484	0	2.595	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	657.0	0	SC	0	6.7756	0	34.5485	0	2.599	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	658.0	0	SC	0	6.7712	0	34.5485	0	2.598	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	659.0	0	SC	0	6.7644	0	34.5484	0	2.580	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	660.0	0	SC	0	6.7473	0	34.5483	0	2.543	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	661.0	0	SC	0	6.7312	0	34.5482	0	2.509	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	662.0	0	SC	0	6.6992	0	34.5478	0	2.472	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	663.0	0	SC	0	6.6871	0	34.5480	0	2.458	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	664.0	0	SC	0	6.6754	0	34.5475	0	2.425	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	665.0	0	SC	0	6.6533	0	34.5471	0	2.389	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	666.0	0	SC	0	6.6050	0	34.5450	0	2.388	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	667.0	0	SC	0	6.5579	0	34.5449	0	2.431	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	668.0	0	SC	0	6.5377	0	34.5448	0	2.492	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	669.0	0	SC	0	6.5330	0	34.5449	0	2.542	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	670.0	0	SC	0	6.5322	0	34.5453	0	2.572	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	671.0	0	SC	0	6.5310	0	34.5455	0	2.588	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	672.0	0	SC	0	6.5308	0	34.5456	0	2.595	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	673.0	0	SC	0	6.5302	0	34.5457	0	2.597	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	674.0	0	SC	0	6.5249	0	34.5460	0	2.596	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	675.0	0	SC	0	6.5206	0	34.5464	0	2.593	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	676.0	0	SC	0	6.5185	0	34.5465	0	2.594	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	677.0	0	SC	0	6.5166	0	34.5465	0	2.595	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	678.0	0	SC	0	6.5160	0	34.5465	0	2.600	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	679.0	0	SC	0	6.5146	0	34.5467	0	2.599	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	680.0	0	SC	0	6.5131	0	34.5468	0	2.599	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	681.0	0	SC	0	6.5108	0	34.5465	0	2.599	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	682.0	0	SC	0	6.5080	0	34.5464	0	2.601	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	683.0	0	SC	0	6.5047	0	34.5462	0	2.605	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	684.0	0	SC	0	6.5035	0	34.5462	0	2.607	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	685.0	0	SC	0	6.5018	0	34.5461	0	2.601	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	686.0	0	SC	0	6.5018	0	34.5460	0	2.605	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	687.0	0	SC	0	6.5017	0	34.5461	0	2.607	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	688.0	0	SC	0	6.5013	0	34.5461	0	2.608	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	689.0	0	SC	0	6.5005	0	34.5463	0	2.609	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	690.0	0	SC	0	6.5002	0	34.5463	0	2.609	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	691.0	0	SC	0	6.5001	0	34.5463	0	2.605	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	692.0	0	SC	0	6.4999	0	34.5464	0	2.597	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	693.0	0	SC	0	6.4999	0	34.5466	0	2.596	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	694.0	0	SC	0	6.5000	0	34.5465	0	2.604	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	695.0	0	SC	0	6.4990	0	34.5464	0	2.602	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	696.0	0	SC	0	6.4984	0	34.5463	0	2.591	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	697.0	0	SC	0	6.4960	0	34.5462	0	2.597	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	698.0	0	SC	0	6.4934	0	34.5461	0	2.605	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	699.0	0	SC	0	6.4898	0	34.5457	0	2.603	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	700.0	0	SC	0	6.4784	0	34.5453	0	2.600	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	701.0	0	SC	0	6.4659	0	34.5450	0	2.601	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	702.0	0	SC	0	6.4597	0	34.5447	0	2.612	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	703.0	0	SC	0	6.4543	0	34.5443	0	2.625	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	704.0	0	SC	0	6.4489	0	34.5440	0	2.629	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	705.0	0	SC	0	6.4445	0	34.5436	0	2.642	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	706.0	0	SC	0	6.4397	0	34.5437	0	2.630	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	707.0	0	SC	0	6.4342	0	34.5443	0	2.616	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	708.0	0	SC	0	6.4298	0	34.5445	0	2.606	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	709.0	0	SC	0	6.4302	0	34.5446	0	2.593	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	710.0	0	SC	0	6.4307	0	34.5447	0	2.585	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	711.0	0	SC	0	6.4307	0	34.5447	0	2.578	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	712.0	0	SC	0	6.4302	0	34.5448	0	2.578	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	713.0	0	SC	0	6.4298	0	34.5449	0	2.574	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	714.0	0	SC	0	6.4290	0	34.5449	0	2.571	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	715.0	0	SC	0	6.4207	0	34.5436	0	2.581	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	716.0	0	SC	0	6.4063	0	34.5428	0	2.596	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	717.0	0	SC	0	6.4057	0	34.5426	0	2.607	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	718.0	0	SC	0	6.4030	0	34.5423	0	2.622	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	719.0	0	SC	0	6.4022	0	34.5432	0	2.611	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	720.0	0	SC	0	6.3984	0	34.5430	0	2.605	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	721.0	0	SC	0	6.3925	0	34.5427	0	2.610	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	722.0	0	SC	0	6.3861	0	34.5418	0	2.612	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	723.0	0	SC	0	6.3801	0	34.5413	0	2.614	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	724.0	0	SC	0	6.3726	0	34.5404	0	2.605	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	725.0	0	SC	0	6.3576	0	34.5393	0	2.591	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	726.0	0	SC	0	6.3409	0	34.5392	0	2.584	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	727.0	0	SC	0	6.3334	0	34.5391	0	2.575	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	728.0	0	SC	0	6.3267	0	34.5390	0	2.574	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	729.0	0	SC	0	6.3219	0	34.5390	0	2.570	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	730.0	0	SC	0	6.3148	0	34.5387	0	2.568	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	731.0	0	SC	0	6.3042	0	34.5388	0	2.549	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	732.0	0	SC	0	6.2867	0	34.5386	0	2.532	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	733.0	0	SC	0	6.2687	0	34.5384	0	2.512	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	734.0	0	SC	0	6.2567	0	34.5381	0	2.491	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	735.0	0	SC	0	6.2446	0	34.5381	0	2.475	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	736.0	0	SC	0	6.2257	0	34.5372	0	2.462	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	737.0	0	SC	0	6.1968	0	34.5368	0	2.447	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	738.0	0	SC	0	6.1846	0	34.5369	0	2.439	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	739.0	0	SC	0	6.1836	0	34.5369	0	2.436	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	740.0	0	SC	0	6.1835	0	34.5369	0	2.429	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	741.0	0	SC	0	6.1831	0	34.5370	0	2.421	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	742.0	0	SC	0	6.1823	0	34.5371	0	2.415	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	743.0	0	SC	0	6.1813	0	34.5372	0	2.415	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	744.0	0	SC	0	6.1788	0	34.5372	0	2.413	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	745.0	0	SC	0	6.1733	0	34.5371	0	2.406	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	746.0	0	SC	0	6.1610	0	34.5366	0	2.409	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	747.0	0	SC	0	6.1482	0	34.5364	0	2.420	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	748.0	0	SC	0	6.1415	0	34.5361	0	2.432	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	749.0	0	SC	0	6.1375	0	34.5359	0	2.448	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	750.0	0	SC	0	6.1287	0	34.5354	0	2.456	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	751.0	0	SC	0	6.1155	0	34.5348	0	2.476	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	752.0	0	SC	0	6.1038	0	34.5347	0	2.483	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	753.0	0	SC	0	6.0914	0	34.5348	0	2.475	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	754.0	0	SC	0	6.0537	0	34.5339	0	2.481	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	755.0	0	SC	0	6.0264	0	34.5335	0	2.499	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	756.0	0	SC	0	6.0097	0	34.5326	0	2.535	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	757.0	0	SC	0	6.0001	0	34.5323	0	2.574	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	758.0	0	SC	0	5.9973	0	34.5322	0	2.596	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	759.0	0	SC	0	5.9963	0	34.5321	0	2.609	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	760.0	0	SC	0	5.9952	0	34.5321	0	2.624	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	761.0	0	SC	0	5.9944	0	34.5324	0	2.636	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	762.0	0	SC	0	5.9933	0	34.5324	0	2.631	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	763.0	0	SC	0	5.9886	0	34.5327	0	2.621	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	764.0	0	SC	0	5.9843	0	34.5328	0	2.619	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	765.0	0	SC	0	5.9776	0	34.5326	0	2.624	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	766.0	0	SC	0	5.9655	0	34.5324	0	2.637	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	767.0	0	SC	0	5.9576	0	34.5322	0	2.653	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	768.0	0	SC	0	5.9511	0	34.5321	0	2.660	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	769.0	0	SC	0	5.9487	0	34.5320	0	2.659	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	770.0	0	SC	0	5.9457	0	34.5319	0	2.660	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	771.0	0	SC	0	5.9377	0	34.5314	0	2.657	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	772.0	0	SC	0	5.9259	0	34.5312	0	2.659	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	773.0	0	SC	0	5.9140	0	34.5314	0	2.657	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	774.0	0	SC	0	5.9059	0	34.5316	0	2.635	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	775.0	0	SC	0	5.9014	0	34.5320	0	2.615	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	776.0	0	SC	0	5.9002	0	34.5322	0	2.597	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	777.0	0	SC	0	5.8992	0	34.5325	0	2.575	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	778.0	0	SC	0	5.8945	0	34.5326	0	2.573	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	779.0	0	SC	0	5.8924	0	34.5326	0	2.571	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	780.0	0	SC	0	5.8899	0	34.5327	0	2.556	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	781.0	0	SC	0	5.8874	0	34.5328	0	2.555	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	782.0	0	SC	0	5.8859	0	34.5327	0	2.554	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	783.0	0	SC	0	5.8849	0	34.5326	0	2.555	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	784.0	0	SC	0	5.8841	0	34.5327	0	2.548	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	785.0	0	SC	0	5.8833	0	34.5327	0	2.545	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	786.0	0	SC	0	5.8812	0	34.5326	0	2.544	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	787.0	0	SC	0	5.8789	0	34.5326	0	2.553	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	788.0	0	SC	0	5.8780	0	34.5325	0	2.556	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	789.0	0	SC	0	5.8753	0	34.5323	0	2.565	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	790.0	0	SC	0	5.8722	0	34.5322	0	2.581	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	791.0	0	SC	0	5.8723	0	34.5321	0	2.588	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	792.0	0	SC	0	5.8702	0	34.5319	0	2.590	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	793.0	0	SC	0	5.8684	0	34.5318	0	2.611	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	794.0	0	SC	0	5.8660	0	34.5317	0	2.620	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	795.0	0	SC	0	5.8638	0	34.5316	0	2.634	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	796.0	0	SC	0	5.8610	0	34.5317	0	2.641	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	797.0	0	SC	0	5.8592	0	34.5315	0	2.644	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	798.0	0	SC	0	5.8566	0	34.5315	0	2.647	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	799.0	0	SC	0	5.8560	0	34.5314	0	2.640	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	800.0	0	SC	0	5.8557	0	34.5314	0	2.647	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	801.0	0	SC	0	5.8552	0	34.5314	0	2.652	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	802.0	0	SC	0	5.8524	0	34.5312	0	2.642	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	803.0	0	SC	0	5.8428	0	34.5313	0	2.641	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	804.0	0	SC	0	5.8323	0	34.5312	0	2.640	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	805.0	0	SC	0	5.8183	0	34.5310	0	2.632	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	806.0	0	SC	0	5.8018	0	34.5305	0	2.634	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	807.0	0	SC	0	5.7699	0	34.5294	0	2.641	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	808.0	0	SC	0	5.7287	0	34.5292	0	2.658	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	809.0	0	SC	0	5.7052	0	34.5292	0	2.660	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	810.0	0	SC	0	5.7027	0	34.5289	0	2.668	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	811.0	0	SC	0	5.7016	0	34.5290	0	2.667	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	812.0	0	SC	0	5.7001	0	34.5291	0	2.674	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	813.0	0	SC	0	5.6984	0	34.5292	0	2.674	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	814.0	0	SC	0	5.6949	0	34.5291	0	2.662	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	815.0	0	SC	0	5.6895	0	34.5292	0	2.659	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	816.0	0	SC	0	5.6786	0	34.5289	0	2.663	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	817.0	0	SC	0	5.6649	0	34.5293	0	2.664	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	818.0	0	SC	0	5.6552	0	34.5294	0	2.661	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	819.0	0	SC	0	5.6473	0	34.5294	0	2.665	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	820.0	0	SC	0	5.6438	0	34.5294	0	2.666	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	821.0	0	SC	0	5.6429	0	34.5295	0	2.663	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	822.0	0	SC	0	5.6378	0	34.5295	0	2.653	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	823.0	0	SC	0	5.6356	0	34.5302	0	2.638	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	824.0	0	SC	0	5.6328	0	34.5303	0	2.627	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	825.0	0	SC	0	5.6291	0	34.5301	0	2.624	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	826.0	0	SC	0	5.6270	0	34.5300	0	2.626	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	827.0	0	SC	0	5.6247	0	34.5299	0	2.633	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	828.0	0	SC	0	5.6217	0	34.5299	0	2.638	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	829.0	0	SC	0	5.6169	0	34.5296	0	2.637	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	830.0	0	SC	0	5.6106	0	34.5296	0	2.659	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	831.0	0	SC	0	5.6072	0	34.5295	0	2.660	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	832.0	0	SC	0	5.6029	0	34.5295	0	2.649	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	833.0	0	SC	0	5.5988	0	34.5294	0	2.650	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	834.0	0	SC	0	5.5924	0	34.5297	0	2.655	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	835.0	0	SC	0	5.5842	0	34.5298	0	2.651	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	836.0	0	SC	0	5.5774	0	34.5295	0	2.649	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	837.0	0	SC	0	5.5671	0	34.5293	0	2.656	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	838.0	0	SC	0	5.5603	0	34.5293	0	2.658	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	839.0	0	SC	0	5.5552	0	34.5291	0	2.660	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	840.0	0	SC	0	5.5519	0	34.5291	0	2.660	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	841.0	0	SC	0	5.5478	0	34.5290	0	2.662	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	842.0	0	SC	0	5.5438	0	34.5291	0	2.664	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	843.0	0	SC	0	5.5427	0	34.5290	0	2.667	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	844.0	0	SC	0	5.5406	0	34.5290	0	2.668	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	845.0	0	SC	0	5.5378	0	34.5292	0	2.664	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	846.0	0	SC	0	5.5373	0	34.5291	0	2.659	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	847.0	0	SC	0	5.5371	0	34.5292	0	2.658	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	848.0	0	SC	0	5.5351	0	34.5292	0	2.658	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	849.0	0	SC	0	5.5330	0	34.5291	0	2.665	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	850.0	0	SC	0	5.5314	0	34.5292	0	2.664	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	851.0	0	SC	0	5.5296	0	34.5292	0	2.655	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	852.0	0	SC	0	5.5285	0	34.5292	0	2.652	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	853.0	0	SC	0	5.5270	0	34.5294	0	2.658	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	854.0	0	SC	0	5.5270	0	34.5291	0	2.662	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	855.0	0	SC	0	5.5267	0	34.5292	0	2.663	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	856.0	0	SC	0	5.5257	0	34.5292	0	2.660	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	857.0	0	SC	0	5.5228	0	34.5292	0	2.655	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	858.0	0	SC	0	5.5212	0	34.5292	0	2.661	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	859.0	0	SC	0	5.5201	0	34.5292	0	2.661	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	860.0	0	SC	0	5.5188	0	34.5292	0	2.656	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	861.0	0	SC	0	5.5168	0	34.5290	0	2.657	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	862.0	0	SC	0	5.5155	0	34.5290	0	2.663	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	863.0	0	SC	0	5.5124	0	34.5289	0	2.664	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	864.0	0	SC	0	5.5081	0	34.5287	0	2.665	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	865.0	0	SC	0	5.5046	0	34.5289	0	2.661	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	866.0	0	SC	0	5.5021	0	34.5288	0	2.658	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	867.0	0	SC	0	5.4983	0	34.5292	0	2.645	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	868.0	0	SC	0	5.4960	0	34.5308	0	2.613	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	869.0	0	SC	0	5.5016	0	34.5333	0	2.548	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	870.0	0	SC	0	5.5067	0	34.5357	0	2.472	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	871.0	0	SC	0	5.5084	0	34.5370	0	2.397	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	872.0	0	SC	0	5.5078	0	34.5385	0	2.315	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	873.0	0	SC	0	5.4936	0	34.5398	0	2.231	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	874.0	0	SC	0	5.4642	0	34.5423	0	2.149	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	875.0	0	SC	0	5.4471	0	34.5423	0	2.084	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	876.0	0	SC	0	5.4380	0	34.5425	0	2.036	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	877.0	0	SC	0	5.4340	0	34.5424	0	2.007	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	878.0	0	SC	0	5.4310	0	34.5424	0	1.994	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	879.0	0	SC	0	5.4295	0	34.5425	0	1.981	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	880.0	0	SC	0	5.4295	0	34.5426	0	1.974	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	881.0	0	SC	0	5.4293	0	34.5426	0	1.970	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	882.0	0	SC	0	5.4280	0	34.5425	0	1.963	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	883.0	0	SC	0	5.4260	0	34.5426	0	1.960	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	884.0	0	SC	0	5.4235	0	34.5426	0	1.959	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	885.0	0	SC	0	5.4219	0	34.5427	0	1.950	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	886.0	0	SC	0	5.4204	0	34.5427	0	1.948	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	887.0	0	SC	0	5.4179	0	34.5426	0	1.945	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	888.0	0	SC	0	5.4155	0	34.5427	0	1.946	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	889.0	0	SC	0	5.4126	0	34.5426	0	1.954	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	890.0	0	SC	0	5.4099	0	34.5425	0	1.955	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	891.0	0	SC	0	5.4072	0	34.5427	0	1.950	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	892.0	0	SC	0	5.4031	0	34.5427	0	1.944	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	893.0	0	SC	0	5.3977	0	34.5427	0	1.943	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	894.0	0	SC	0	5.3940	0	34.5427	0	1.949	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	895.0	0	SC	0	5.3892	0	34.5425	0	1.951	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	896.0	0	SC	0	5.3837	0	34.5426	0	1.953	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	897.0	0	SC	0	5.3722	0	34.5424	0	1.954	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	898.0	0	SC	0	5.3651	0	34.5424	0	1.960	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	899.0	0	SC	0	5.3573	0	34.5422	0	1.975	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	900.0	0	SC	0	5.3403	0	34.5418	0	1.989	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	901.0	0	SC	0	5.3141	0	34.5418	0	2.010	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	902.0	0	SC	0	5.2930	0	34.5416	0	2.034	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	903.0	0	SC	0	5.2864	0	34.5413	0	2.053	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	904.0	0	SC	0	5.2811	0	34.5412	0	2.071	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	905.0	0	SC	0	5.2689	0	34.5409	0	2.089	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	906.0	0	SC	0	5.2634	0	34.5411	0	2.103	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	907.0	0	SC	0	5.2557	0	34.5408	0	2.111	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	908.0	0	SC	0	5.2471	0	34.5408	0	2.119	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	909.0	0	SC	0	5.2340	0	34.5406	0	2.128	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	910.0	0	SC	0	5.2196	0	34.5406	0	2.138	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	911.0	0	SC	0	5.2165	0	34.5409	0	2.148	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	912.0	0	SC	0	5.2141	0	34.5409	0	2.155	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	913.0	0	SC	0	5.2079	0	34.5407	0	2.149	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	914.0	0	SC	0	5.1930	0	34.5408	0	2.147	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	915.0	0	SC	0	5.1807	0	34.5409	0	2.159	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	916.0	0	SC	0	5.1682	0	34.5405	0	2.172	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	917.0	0	SC	0	5.1465	0	34.5399	0	2.186	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	918.0	0	SC	0	5.1225	0	34.5398	0	2.208	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	919.0	0	SC	0	5.1049	0	34.5391	0	2.226	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	920.0	0	SC	0	5.0873	0	34.5388	0	2.256	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	921.0	0	SC	0	5.0692	0	34.5388	0	2.281	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	922.0	0	SC	0	5.0627	0	34.5388	0	2.297	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	923.0	0	SC	0	5.0495	0	34.5387	0	2.300	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	924.0	0	SC	0	5.0378	0	34.5394	0	2.297	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	925.0	0	SC	0	5.0310	0	34.5411	0	2.278	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	926.0	0	SC	0	5.0197	0	34.5437	0	2.236	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	927.0	0	SC	0	5.0001	0	34.5451	0	2.187	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	928.0	0	SC	0	4.9714	0	34.5468	0	2.143	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	929.0	0	SC	0	4.9519	0	34.5471	0	2.106	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	930.0	0	SC	0	4.9431	0	34.5475	0	2.081	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	931.0	0	SC	0	4.9271	0	34.5471	0	2.066	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	932.0	0	SC	0	4.8723	0	34.5472	0	2.057	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	933.0	0	SC	0	4.8091	0	34.5488	0	2.069	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	934.0	0	SC	0	4.7978	0	34.5490	0	2.086	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	935.0	0	SC	0	4.7934	0	34.5491	0	2.099	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	936.0	0	SC	0	4.7912	0	34.5492	0	2.105	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	937.0	0	SC	0	4.7791	0	34.5486	0	2.120	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	938.0	0	SC	0	4.7525	0	34.5485	0	2.146	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	939.0	0	SC	0	4.7413	0	34.5488	0	2.171	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	940.0	0	SC	0	4.7288	0	34.5484	0	2.196	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	941.0	0	SC	0	4.7019	0	34.5484	0	2.220	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	942.0	0	SC	0	4.6879	0	34.5484	0	2.240	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	943.0	0	SC	0	4.6699	0	34.5482	0	2.258	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	944.0	0	SC	0	4.6522	0	34.5485	0	2.271	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	945.0	0	SC	0	4.6475	0	34.5484	0	2.290	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	946.0	0	SC	0	4.6442	0	34.5483	0	2.307	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	947.0	0	SC	0	4.6395	0	34.5486	0	2.315	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	948.0	0	SC	0	4.6365	0	34.5488	0	2.322	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	949.0	0	SC	0	4.6348	0	34.5490	0	2.326	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	950.0	0	SC	0	4.6314	0	34.5491	0	2.322	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	951.0	0	SC	0	4.6293	0	34.5492	0	2.319	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	952.0	0	SC	0	4.6282	0	34.5491	0	2.321	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	953.0	0	SC	0	4.6265	0	34.5495	0	2.325	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	954.0	0	SC	0	4.6260	0	34.5495	0	2.327	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	955.0	0	SC	0	4.6260	0	34.5497	0	2.319	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	956.0	0	SC	0	4.6259	0	34.5499	0	2.323	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	957.0	0	SC	0	4.6264	0	34.5503	0	2.322	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	958.0	0	SC	0	4.6267	0	34.5507	0	2.311	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	959.0	0	SC	0	4.6267	0	34.5509	0	2.303	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	960.0	0	SC	0	4.6254	0	34.5511	0	2.295	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	961.0	0	SC	0	4.6241	0	34.5509	0	2.302	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	962.0	0	SC	0	4.6196	0	34.5510	0	2.296	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	963.0	0	SC	0	4.6129	0	34.5511	0	2.294	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	964.0	0	SC	0	4.6117	0	34.5507	0	2.294	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	965.0	0	SC	0	4.6109	0	34.5506	0	2.301	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	966.0	0	SC	0	4.6098	0	34.5508	0	2.302	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	967.0	0	SC	0	4.6091	0	34.5507	0	2.305	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	968.0	0	SC	0	4.6084	0	34.5508	0	2.310	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	969.0	0	SC	0	4.6072	0	34.5509	0	2.308	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	970.0	0	SC	0	4.6060	0	34.5508	0	2.305	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	971.0	0	SC	0	4.6047	0	34.5507	0	2.308	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	972.0	0	SC	0	4.6032	0	34.5506	0	2.309	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	973.0	0	SC	0	4.6012	0	34.5506	0	2.310	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	974.0	0	SC	0	4.5959	0	34.5505	0	2.311	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	975.0	0	SC	0	4.5925	0	34.5503	0	2.316	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	976.0	0	SC	0	4.5903	0	34.5502	0	2.327	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	977.0	0	SC	0	4.5885	0	34.5501	0	2.330	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	978.0	0	SC	0	4.5871	0	34.5500	0	2.333	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	979.0	0	SC	0	4.5868	0	34.5500	0	2.330	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	980.0	0	SC	0	4.5852	0	34.5501	0	2.327	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	981.0	0	SC	0	4.5810	0	34.5501	0	2.332	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	982.0	0	SC	0	4.5790	0	34.5502	0	2.333	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	983.0	0	SC	0	4.5757	0	34.5502	0	2.334	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	984.0	0	SC	0	4.5710	0	34.5501	0	2.336	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	985.0	0	SC	0	4.5688	0	34.5502	0	2.338	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	986.0	0	SC	0	4.5669	0	34.5502	0	2.340	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	987.0	0	SC	0	4.5650	0	34.5501	0	2.342	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	988.0	0	SC	0	4.5622	0	34.5503	0	2.343	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	989.0	0	SC	0	4.5588	0	34.5503	0	2.341	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	990.0	0	SC	0	4.5577	0	34.5503	0	2.339	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	991.0	0	SC	0	4.5558	0	34.5503	0	2.341	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	992.0	0	SC	0	4.5521	0	34.5503	0	2.340	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	993.0	0	SC	0	4.5463	0	34.5504	0	2.343	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	994.0	0	SC	0	4.5436	0	34.5506	0	2.339	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	995.0	0	SC	0	4.5402	0	34.5506	0	2.336	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	996.0	0	SC	0	4.5347	0	34.5508	0	2.335	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	997.0	0	SC	0	4.5271	0	34.5512	0	2.327	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	998.0	0	SC	0	4.5259	0	34.5513	0	2.327	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	999.0	0	SC	0	4.5233	0	34.5515	0	2.320	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1000.0	0	SC	0	4.5204	0	34.5519	0	2.320	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1001.0	0	SC	0	4.5184	0	34.5519	0	2.322	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1002.0	0	SC	0	4.5166	0	34.5521	0	2.309	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1003.0	0	SC	0	4.5138	0	34.5522	0	2.303	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1004.0	0	SC	0	4.5111	0	34.5523	0	2.308	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1005.0	0	SC	0	4.5081	0	34.5526	0	2.302	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1006.0	0	SC	0	4.5060	0	34.5529	0	2.300	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1007.0	0	SC	0	4.5033	0	34.5527	0	2.288	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1008.0	0	SC	0	4.5012	0	34.5531	0	2.296	0
JNSR___2001697	003	C	11/09/2001	11:23	138.0700	1.8778	0	1009.0	0	SC	0	4.5053	0	34.5531	0	2.296	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	3.0	0	SC	0	29.7515	0	34.1763	0	4.082	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	4.0	0	SC	0	29.7514	0	34.1766	0	4.097	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	5.0	0	SC	0	29.7521	0	34.1766	0	4.110	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	6.0	0	SC	0	29.7527	0	34.1766	0	4.090	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	7.0	0	SC	0	29.7528	0	34.1764	0	4.114	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	8.0	0	SC	0	29.7556	0	34.1764	0	4.103	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	9.0	0	SC	0	29.7544	0	34.1762	0	4.095	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	10.0	0	SC	0	29.7542	0	34.1764	0	4.112	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	11.0	0	SC	0	29.7533	0	34.1765	0	4.107	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	12.0	0	SC	0	29.7536	0	34.1763	0	4.131	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	13.0	0	SC	0	29.7540	0	34.1764	0	4.115	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	14.0	0	SC	0	29.7547	0	34.1765	0	4.113	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	15.0	0	SC	0	29.7554	0	34.1764	0	4.112	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	16.0	0	SC	0	29.7551	0	34.1764	0	4.119	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	17.0	0	SC	0	29.7554	0	34.1764	0	4.117	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	18.0	0	SC	0	29.7549	0	34.1764	0	4.127	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	19.0	0	SC	0	29.7533	0	34.1763	0	4.129	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	20.0	0	SC	0	29.7520	0	34.1761	0	4.116	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	21.0	0	SC	0	29.7531	0	34.1760	0	4.126	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	22.0	0	SC	0	29.7546	0	34.1761	0	4.132	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	23.0	0	SC	0	29.7519	0	34.1763	0	4.111	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	24.0	0	SC	0	29.7497	0	34.1762	0	4.120	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	25.0	0	SC	0	29.7325	0	34.1769	0	4.138	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	26.0	0	SC	0	29.7233	0	34.1775	0	4.139	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	27.0	0	SC	0	29.7070	0	34.1778	0	4.126	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	28.0	0	SC	0	29.6951	0	34.1770	0	4.131	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	29.0	0	SC	0	29.6799	0	34.1760	0	4.145	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	30.0	0	SC	0	29.6485	0	34.1744	0	4.155	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	31.0	0	SC	0	29.6298	0	34.1732	0	4.156	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	32.0	0	SC	0	29.6232	0	34.1773	0	4.162	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	33.0	0	SC	0	29.6442	0	34.1946	0	4.156	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	34.0	0	SC	0	29.6539	0	34.2046	0	4.153	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	35.0	0	SC	0	29.6498	0	34.2122	0	4.139	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	36.0	0	SC	0	29.6393	0	34.2133	0	4.146	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	37.0	0	SC	0	29.6353	0	34.2134	0	4.142	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	38.0	0	SC	0	29.6334	0	34.2132	0	4.155	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	39.0	0	SC	0	29.6287	0	34.2130	0	4.150	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	40.0	0	SC	0	29.6224	0	34.2129	0	4.143	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	41.0	0	SC	0	29.6144	0	34.2125	0	4.148	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	42.0	0	SC	0	29.6009	0	34.2116	0	4.146	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	43.0	0	SC	0	29.5917	0	34.2109	0	4.127	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	44.0	0	SC	0	29.5840	0	34.2102	0	4.141	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	45.0	0	SC	0	29.5668	0	34.2092	0	4.136	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	46.0	0	SC	0	29.5238	0	34.2102	0	4.148	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	47.0	0	SC	0	29.5154	0	34.2098	0	4.163	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	48.0	0	SC	0	29.4841	0	34.2093	0	4.147	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	49.0	0	SC	0	29.4800	0	34.2093	0	4.149	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	50.0	0	SC	0	29.4624	0	34.2083	0	4.148	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	51.0	0	SC	0	29.4484	0	34.2116	0	4.163	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	52.0	0	SC	0	29.4406	0	34.2144	0	4.164	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	53.0	0	SC	0	29.4322	0	34.2180	0	4.158	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	54.0	0	SC	0	29.4303	0	34.2185	0	4.149	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	55.0	0	SC	0	29.4248	0	34.2174	0	4.152	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	56.0	0	SC	0	29.4003	0	34.2131	0	4.161	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	57.0	0	SC	0	29.3767	0	34.2143	0	4.172	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	58.0	0	SC	0	29.3438	0	34.2299	0	4.159	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	59.0	0	SC	0	29.3022	0	34.2488	0	4.169	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	60.0	0	SC	0	29.2762	0	34.2613	0	4.176	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	61.0	0	SC	0	29.2361	0	34.2789	0	4.177	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	62.0	0	SC	0	29.2091	0	34.2910	0	4.176	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	63.0	0	SC	0	29.1955	0	34.2980	0	4.158	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	64.0	0	SC	0	29.1788	0	34.3067	0	4.183	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	65.0	0	SC	0	29.1676	0	34.3119	0	4.166	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	66.0	0	SC	0	29.1488	0	34.3198	0	4.162	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	67.0	0	SC	0	29.1316	0	34.3267	0	4.188	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	68.0	0	SC	0	29.1116	0	34.3346	0	4.156	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	69.0	0	SC	0	29.0238	0	34.3633	0	4.146	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	70.0	0	SC	0	28.9473	0	34.3892	0	4.116	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	71.0	0	SC	0	28.8933	0	34.4135	0	4.112	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	72.0	0	SC	0	28.8376	0	34.4362	0	4.117	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	73.0	0	SC	0	28.7626	0	34.4657	0	4.110	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	74.0	0	SC	0	28.6346	0	34.4949	0	4.109	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	75.0	0	SC	0	28.5157	0	34.4903	0	4.122	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	76.0	0	SC	0	28.4112	0	34.4844	0	4.112	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	77.0	0	SC	0	28.2535	0	34.5141	0	4.126	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	78.0	0	SC	0	28.2012	0	34.5229	0	4.131	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	79.0	0	SC	0	28.1422	0	34.5291	0	4.107	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	80.0	0	SC	0	28.1163	0	34.5419	0	4.080	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	81.0	0	SC	0	28.0614	0	34.5559	0	4.067	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	82.0	0	SC	0	28.0057	0	34.5844	0	4.082	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	83.0	0	SC	0	27.9986	0	34.6255	0	4.062	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	84.0	0	SC	0	27.9318	0	34.6279	0	4.029	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	85.0	0	SC	0	27.8332	0	34.6250	0	4.028	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	86.0	0	SC	0	27.8276	0	34.6400	0	4.033	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	87.0	0	SC	0	27.8351	0	34.6660	0	4.017	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	88.0	0	SC	0	27.8260	0	34.6791	0	4.030	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	89.0	0	SC	0	27.8138	0	34.6836	0	4.037	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	90.0	0	SC	0	27.8124	0	34.6843	0	4.036	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	91.0	0	SC	0	27.8127	0	34.6852	0	4.017	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	92.0	0	SC	0	27.8061	0	34.6867	0	3.986	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	93.0	0	SC	0	27.7616	0	34.6833	0	3.939	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	94.0	0	SC	0	27.7113	0	34.6944	0	3.814	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	95.0	0	SC	0	27.5460	0	34.7407	0	3.744	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	96.0	0	SC	0	27.2931	0	34.7349	0	3.771	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	97.0	0	SC	0	27.2171	0	34.7247	0	3.748	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	98.0	0	SC	0	27.0562	0	34.7357	0	3.751	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	99.0	0	SC	0	26.9375	0	34.7643	0	3.769	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	100.0	0	SC	0	26.9108	0	34.7716	0	3.765	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	101.0	0	SC	0	26.8808	0	34.7799	0	3.712	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	102.0	0	SC	0	26.8252	0	34.7929	0	3.588	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	103.0	0	SC	0	26.6982	0	34.8351	0	3.469	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	104.0	0	SC	0	26.4350	0	34.9020	0	3.415	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	105.0	0	SC	0	26.1753	0	34.9667	0	3.420	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	106.0	0	SC	0	26.0551	0	34.9883	0	3.421	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	107.0	0	SC	0	25.9960	0	35.0054	0	3.407	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	108.0	0	SC	0	25.9818	0	35.0146	0	3.396	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	109.0	0	SC	0	25.9136	0	35.0273	0	3.360	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	110.0	0	SC	0	25.7377	0	35.0512	0	3.372	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	111.0	0	SC	0	25.5590	0	35.0824	0	3.374	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	112.0	0	SC	0	25.4419	0	35.0833	0	3.399	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	113.0	0	SC	0	25.3992	0	35.0769	0	3.436	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	114.0	0	SC	0	25.3354	0	35.0668	0	3.430	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	115.0	0	SC	0	25.3096	0	35.0767	0	3.401	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	116.0	0	SC	0	25.3226	0	35.0974	0	3.397	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	117.0	0	SC	0	25.3329	0	35.1105	0	3.400	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	118.0	0	SC	0	25.3302	0	35.1198	0	3.370	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	119.0	0	SC	0	25.3046	0	35.1267	0	3.353	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	120.0	0	SC	0	25.2212	0	35.1305	0	3.341	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	121.0	0	SC	0	25.1442	0	35.1451	0	3.292	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	122.0	0	SC	0	24.9616	0	35.1656	0	3.228	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	123.0	0	SC	0	24.7552	0	35.1830	0	3.187	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	124.0	0	SC	0	24.5094	0	35.1606	0	3.166	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	125.0	0	SC	0	24.4701	0	35.2010	0	3.087	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	126.0	0	SC	0	24.3294	0	35.2672	0	3.040	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	127.0	0	SC	0	24.1944	0	35.3003	0	3.056	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	128.0	0	SC	0	24.0243	0	35.3083	0	3.074	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	129.0	0	SC	0	24.0163	0	35.3089	0	3.100	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	130.0	0	SC	0	24.0106	0	35.3088	0	3.104	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	131.0	0	SC	0	24.0039	0	35.3087	0	3.095	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	132.0	0	SC	0	23.9939	0	35.3084	0	3.066	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	133.0	0	SC	0	23.9461	0	35.3083	0	3.064	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	134.0	0	SC	0	23.7965	0	35.3151	0	3.025	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	135.0	0	SC	0	23.6140	0	35.3256	0	3.030	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	136.0	0	SC	0	23.4509	0	35.3353	0	3.043	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	137.0	0	SC	0	23.2925	0	35.3500	0	3.041	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	138.0	0	SC	0	23.2369	0	35.3572	0	3.043	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	139.0	0	SC	0	23.1905	0	35.3636	0	3.027	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	140.0	0	SC	0	23.1403	0	35.3646	0	3.038	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	141.0	0	SC	0	23.1018	0	35.3664	0	3.038	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	142.0	0	SC	0	23.0938	0	35.3706	0	3.038	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	143.0	0	SC	0	23.0813	0	35.3740	0	3.042	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	144.0	0	SC	0	23.0619	0	35.3718	0	3.036	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	145.0	0	SC	0	23.0436	0	35.3723	0	3.034	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	146.0	0	SC	0	23.0363	0	35.3784	0	3.026	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	147.0	0	SC	0	23.0266	0	35.3826	0	3.030	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	148.0	0	SC	0	22.9972	0	35.3822	0	3.028	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	149.0	0	SC	0	22.9865	0	35.3848	0	3.021	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	150.0	0	SC	0	22.9752	0	35.3855	0	3.018	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	151.0	0	SC	0	22.9601	0	35.3855	0	3.028	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	152.0	0	SC	0	22.9406	0	35.3846	0	3.025	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	153.0	0	SC	0	22.9327	0	35.3866	0	3.036	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	154.0	0	SC	0	22.9167	0	35.3864	0	3.025	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	155.0	0	SC	0	22.9022	0	35.3871	0	3.035	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	156.0	0	SC	0	22.8875	0	35.3879	0	3.026	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	157.0	0	SC	0	22.8468	0	35.3864	0	3.025	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	158.0	0	SC	0	22.8080	0	35.3856	0	3.011	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	159.0	0	SC	0	22.6520	0	35.3751	0	3.025	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	160.0	0	SC	0	22.3560	0	35.3146	0	3.108	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	161.0	0	SC	0	21.6865	0	35.1647	0	3.221	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	162.0	0	SC	0	21.3170	0	35.0814	0	3.274	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	163.0	0	SC	0	21.0921	0	35.0524	0	3.271	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	164.0	0	SC	0	21.2177	0	35.1469	0	3.215	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	165.0	0	SC	0	21.4144	0	35.2867	0	3.116	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	166.0	0	SC	0	21.5909	0	35.4011	0	3.075	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	167.0	0	SC	0	21.5865	0	35.4197	0	3.075	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	168.0	0	SC	0	21.5311	0	35.4274	0	3.076	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	169.0	0	SC	0	21.5006	0	35.4290	0	3.085	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	170.0	0	SC	0	21.4952	0	35.4288	0	3.087	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	171.0	0	SC	0	21.4757	0	35.4259	0	3.086	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	172.0	0	SC	0	21.4649	0	35.4243	0	3.084	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	173.0	0	SC	0	21.4542	0	35.4241	0	3.070	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	174.0	0	SC	0	21.4337	0	35.4254	0	3.040	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	175.0	0	SC	0	21.1951	0	35.4344	0	3.056	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	176.0	0	SC	0	21.0772	0	35.4435	0	3.065	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	177.0	0	SC	0	21.0566	0	35.4478	0	3.055	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	178.0	0	SC	0	21.0472	0	35.4496	0	3.079	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	179.0	0	SC	0	21.0270	0	35.4501	0	3.060	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	180.0	0	SC	0	21.0176	0	35.4558	0	3.028	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	181.0	0	SC	0	20.9295	0	35.4591	0	3.037	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	182.0	0	SC	0	20.7192	0	35.4530	0	3.052	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	183.0	0	SC	0	20.6468	0	35.4491	0	3.042	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	184.0	0	SC	0	20.5990	0	35.4466	0	3.055	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	185.0	0	SC	0	20.4961	0	35.4392	0	2.995	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	186.0	0	SC	0	20.1668	0	35.3872	0	2.993	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	187.0	0	SC	0	19.4958	0	35.3186	0	3.095	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	188.0	0	SC	0	19.3270	0	35.3197	0	3.094	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	189.0	0	SC	0	19.3454	0	35.3839	0	3.089	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	190.0	0	SC	0	19.3529	0	35.3893	0	3.093	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	191.0	0	SC	0	19.3378	0	35.3886	0	3.089	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	192.0	0	SC	0	19.2936	0	35.3825	0	3.103	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	193.0	0	SC	0	19.2456	0	35.3758	0	3.084	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	194.0	0	SC	0	19.2381	0	35.3753	0	3.083	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	195.0	0	SC	0	19.2338	0	35.3742	0	3.060	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	196.0	0	SC	0	18.9538	0	35.3206	0	3.045	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	197.0	0	SC	0	18.6927	0	35.2923	0	3.059	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	198.0	0	SC	0	18.4316	0	35.2350	0	3.054	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	199.0	0	SC	0	18.2612	0	35.2013	0	3.049	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	200.0	0	SC	0	18.1113	0	35.1661	0	3.069	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	201.0	0	SC	0	17.9116	0	35.1248	0	3.069	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	202.0	0	SC	0	17.7317	0	35.0930	0	3.051	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	203.0	0	SC	0	17.5920	0	35.0752	0	3.081	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	204.0	0	SC	0	17.5261	0	35.0691	0	3.066	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	205.0	0	SC	0	17.3458	0	35.0426	0	3.053	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	206.0	0	SC	0	17.1395	0	35.0119	0	3.045	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	207.0	0	SC	0	16.9658	0	34.9796	0	3.068	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	208.0	0	SC	0	16.6889	0	34.9320	0	3.076	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	209.0	0	SC	0	16.5551	0	34.9046	0	3.046	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	210.0	0	SC	0	16.0868	0	34.8354	0	3.058	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	211.0	0	SC	0	15.8652	0	34.8049	0	3.068	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	212.0	0	SC	0	15.8450	0	34.8031	0	3.094	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	213.0	0	SC	0	15.8425	0	34.8036	0	3.102	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	214.0	0	SC	0	15.8233	0	34.8000	0	3.083	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	215.0	0	SC	0	15.7525	0	34.7867	0	3.068	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	216.0	0	SC	0	15.7101	0	34.7820	0	3.070	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	217.0	0	SC	0	15.6322	0	34.7688	0	3.036	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	218.0	0	SC	0	15.5591	0	34.7573	0	3.027	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	219.0	0	SC	0	15.2843	0	34.7279	0	3.055	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	220.0	0	SC	0	15.1757	0	34.7182	0	3.039	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	221.0	0	SC	0	15.1269	0	34.7177	0	3.015	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	222.0	0	SC	0	15.0065	0	34.7042	0	3.001	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	223.0	0	SC	0	14.8892	0	34.6972	0	2.990	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	224.0	0	SC	0	14.7792	0	34.6903	0	2.966	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	225.0	0	SC	0	14.6699	0	34.6819	0	2.944	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	226.0	0	SC	0	14.5280	0	34.6795	0	2.926	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	227.0	0	SC	0	14.2690	0	34.6632	0	2.899	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	228.0	0	SC	0	13.9595	0	34.6508	0	2.899	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	229.0	0	SC	0	13.6583	0	34.6275	0	2.893	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	230.0	0	SC	0	13.4472	0	34.6008	0	2.896	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	231.0	0	SC	0	13.3503	0	34.5919	0	2.928	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	232.0	0	SC	0	13.3181	0	34.5896	0	2.939	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	233.0	0	SC	0	13.2987	0	34.5897	0	2.920	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	234.0	0	SC	0	13.2665	0	34.5878	0	2.908	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	235.0	0	SC	0	13.2027	0	34.5803	0	2.883	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	236.0	0	SC	0	12.9527	0	34.5822	0	2.872	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	237.0	0	SC	0	12.8091	0	34.5864	0	2.849	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	238.0	0	SC	0	12.7657	0	34.5856	0	2.839	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	239.0	0	SC	0	12.7440	0	34.5860	0	2.885	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	240.0	0	SC	0	12.7384	0	34.5882	0	2.868	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	241.0	0	SC	0	12.7231	0	34.5888	0	2.840	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	242.0	0	SC	0	12.6900	0	34.5873	0	2.855	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	243.0	0	SC	0	12.6461	0	34.5851	0	2.837	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	244.0	0	SC	0	12.6078	0	34.5828	0	2.801	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	245.0	0	SC	0	12.5338	0	34.5792	0	2.814	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	246.0	0	SC	0	12.4617	0	34.5743	0	2.799	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	247.0	0	SC	0	12.4293	0	34.5806	0	2.781	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	248.0	0	SC	0	12.3284	0	34.5801	0	2.777	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	249.0	0	SC	0	12.1733	0	34.5700	0	2.755	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	250.0	0	SC	0	12.0256	0	34.5601	0	2.714	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	251.0	0	SC	0	11.9397	0	34.5595	0	2.675	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	252.0	0	SC	0	11.8511	0	34.5664	0	2.677	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	253.0	0	SC	0	11.7849	0	34.5638	0	2.674	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	254.0	0	SC	0	11.6904	0	34.5594	0	2.663	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	255.0	0	SC	0	11.6214	0	34.5566	0	2.676	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	256.0	0	SC	0	11.6008	0	34.5563	0	2.683	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	257.0	0	SC	0	11.5735	0	34.5548	0	2.672	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	258.0	0	SC	0	11.5404	0	34.5544	0	2.649	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	259.0	0	SC	0	11.5216	0	34.5544	0	2.657	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	260.0	0	SC	0	11.4895	0	34.5504	0	2.681	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	261.0	0	SC	0	11.4486	0	34.5482	0	2.650	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	262.0	0	SC	0	11.4135	0	34.5454	0	2.628	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	263.0	0	SC	0	11.3703	0	34.5413	0	2.629	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	264.0	0	SC	0	11.3535	0	34.5393	0	2.608	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	265.0	0	SC	0	11.2829	0	34.5311	0	2.610	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	266.0	0	SC	0	11.2360	0	34.5273	0	2.600	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	267.0	0	SC	0	11.2153	0	34.5253	0	2.582	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	268.0	0	SC	0	11.1812	0	34.5250	0	2.567	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	269.0	0	SC	0	11.1387	0	34.5244	0	2.559	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	270.0	0	SC	0	11.1356	0	34.5246	0	2.573	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	271.0	0	SC	0	11.1353	0	34.5247	0	2.581	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	272.0	0	SC	0	11.1349	0	34.5252	0	2.538	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	273.0	0	SC	0	11.1044	0	34.5221	0	2.473	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	274.0	0	SC	0	10.9498	0	34.5138	0	2.409	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	275.0	0	SC	0	10.7318	0	34.5045	0	2.351	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	276.0	0	SC	0	10.5539	0	34.5099	0	2.389	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	277.0	0	SC	0	10.5023	0	34.5492	0	2.479	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	278.0	0	SC	0	10.5460	0	34.5754	0	2.566	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	279.0	0	SC	0	10.5585	0	34.5790	0	2.718	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	280.0	0	SC	0	10.8128	0	34.6943	0	2.921	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	281.0	0	SC	0	11.0450	0	34.7678	0	3.048	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	282.0	0	SC	0	11.0814	0	34.7812	0	3.112	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	283.0	0	SC	0	11.1247	0	34.7980	0	3.119	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	284.0	0	SC	0	11.1297	0	34.8051	0	3.094	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	285.0	0	SC	0	11.0501	0	34.7989	0	3.119	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	286.0	0	SC	0	10.9539	0	34.7903	0	3.077	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	287.0	0	SC	0	10.8761	0	34.7815	0	3.021	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	288.0	0	SC	0	10.8029	0	34.7692	0	3.008	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	289.0	0	SC	0	10.7088	0	34.7573	0	3.001	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	290.0	0	SC	0	10.6602	0	34.7517	0	2.991	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	291.0	0	SC	0	10.6415	0	34.7483	0	2.970	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	292.0	0	SC	0	10.6206	0	34.7452	0	2.981	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	293.0	0	SC	0	10.6029	0	34.7483	0	3.013	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	294.0	0	SC	0	10.5980	0	34.7602	0	3.037	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	295.0	0	SC	0	10.5561	0	34.7549	0	3.064	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	296.0	0	SC	0	10.4664	0	34.7445	0	3.053	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	297.0	0	SC	0	10.3775	0	34.7358	0	3.067	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	298.0	0	SC	0	10.3423	0	34.7445	0	3.173	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	299.0	0	SC	0	10.3888	0	34.7704	0	3.233	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	300.0	0	SC	0	10.3957	0	34.7746	0	3.244	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	301.0	0	SC	0	10.3784	0	34.7750	0	3.259	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	302.0	0	SC	0	10.3551	0	34.7746	0	3.268	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	303.0	0	SC	0	10.3255	0	34.7749	0	3.282	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	304.0	0	SC	0	10.3211	0	34.7751	0	3.267	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	305.0	0	SC	0	10.3198	0	34.7752	0	3.284	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	306.0	0	SC	0	10.3131	0	34.7744	0	3.283	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	307.0	0	SC	0	10.3045	0	34.7736	0	3.247	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	308.0	0	SC	0	10.3016	0	34.7734	0	3.247	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	309.0	0	SC	0	10.2990	0	34.7733	0	3.277	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	310.0	0	SC	0	10.2977	0	34.7729	0	3.267	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	311.0	0	SC	0	10.2939	0	34.7725	0	3.250	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	312.0	0	SC	0	10.2767	0	34.7694	0	3.246	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	313.0	0	SC	0	10.2407	0	34.7646	0	3.227	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	314.0	0	SC	0	10.2060	0	34.7599	0	3.189	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	315.0	0	SC	0	10.1651	0	34.7536	0	3.162	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	316.0	0	SC	0	10.1286	0	34.7480	0	3.142	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	317.0	0	SC	0	10.1109	0	34.7451	0	3.083	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	318.0	0	SC	0	10.1044	0	34.7441	0	3.108	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	319.0	0	SC	0	10.0970	0	34.7424	0	3.077	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	320.0	0	SC	0	10.0824	0	34.7397	0	3.056	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	321.0	0	SC	0	10.0611	0	34.7360	0	3.022	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	322.0	0	SC	0	10.0358	0	34.7316	0	3.000	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	323.0	0	SC	0	9.9947	0	34.7254	0	2.995	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	324.0	0	SC	0	9.9593	0	34.7214	0	2.963	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	325.0	0	SC	0	9.9358	0	34.7189	0	2.943	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	326.0	0	SC	0	9.9033	0	34.7163	0	2.964	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	327.0	0	SC	0	9.8723	0	34.7139	0	2.957	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	328.0	0	SC	0	9.8377	0	34.7114	0	2.973	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	329.0	0	SC	0	9.8095	0	34.7095	0	2.988	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	330.0	0	SC	0	9.7862	0	34.7075	0	2.987	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	331.0	0	SC	0	9.7638	0	34.7052	0	2.980	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	332.0	0	SC	0	9.7407	0	34.7025	0	2.950	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	333.0	0	SC	0	9.7159	0	34.6984	0	2.951	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	334.0	0	SC	0	9.6724	0	34.6935	0	2.961	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	335.0	0	SC	0	9.6723	0	34.6984	0	3.002	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	336.0	0	SC	0	9.6943	0	34.7090	0	3.054	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	337.0	0	SC	0	9.6972	0	34.7117	0	3.069	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	338.0	0	SC	0	9.6947	0	34.7116	0	3.078	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	339.0	0	SC	0	9.6860	0	34.7103	0	3.085	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	340.0	0	SC	0	9.6742	0	34.7086	0	3.065	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	341.0	0	SC	0	9.6690	0	34.7079	0	3.066	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	342.0	0	SC	0	9.6680	0	34.7079	0	3.073	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	343.0	0	SC	0	9.6678	0	34.7080	0	3.064	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	344.0	0	SC	0	9.6677	0	34.7082	0	3.074	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	345.0	0	SC	0	9.6703	0	34.7092	0	3.077	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	346.0	0	SC	0	9.6766	0	34.7117	0	3.100	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	347.0	0	SC	0	9.6794	0	34.7128	0	3.110	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	348.0	0	SC	0	9.6804	0	34.7129	0	3.090	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	349.0	0	SC	0	9.6806	0	34.7131	0	3.086	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	350.0	0	SC	0	9.6783	0	34.7129	0	3.078	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	351.0	0	SC	0	9.6680	0	34.7119	0	3.089	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	352.0	0	SC	0	9.6651	0	34.7117	0	3.089	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	353.0	0	SC	0	9.6647	0	34.7116	0	3.102	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	354.0	0	SC	0	9.6644	0	34.7115	0	3.098	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	355.0	0	SC	0	9.6503	0	34.7092	0	3.087	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	356.0	0	SC	0	9.6488	0	34.7104	0	3.082	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	357.0	0	SC	0	9.6377	0	34.7094	0	3.092	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	358.0	0	SC	0	9.6226	0	34.7084	0	3.067	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	359.0	0	SC	0	9.6108	0	34.7071	0	3.070	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	360.0	0	SC	0	9.6002	0	34.7059	0	3.068	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	361.0	0	SC	0	9.5823	0	34.7042	0	3.054	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	362.0	0	SC	0	9.5684	0	34.7030	0	3.040	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	363.0	0	SC	0	9.5564	0	34.7021	0	3.034	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	364.0	0	SC	0	9.5502	0	34.7017	0	3.020	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	365.0	0	SC	0	9.5465	0	34.7015	0	3.018	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	366.0	0	SC	0	9.5417	0	34.7010	0	3.016	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	367.0	0	SC	0	9.5296	0	34.6999	0	3.006	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	368.0	0	SC	0	9.5226	0	34.6993	0	2.997	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	369.0	0	SC	0	9.5175	0	34.6990	0	2.998	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	370.0	0	SC	0	9.5122	0	34.6987	0	2.994	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	371.0	0	SC	0	9.5042	0	34.6978	0	3.000	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	372.0	0	SC	0	9.5012	0	34.6977	0	3.000	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	373.0	0	SC	0	9.4973	0	34.6974	0	2.980	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	374.0	0	SC	0	9.4955	0	34.6972	0	2.979	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	375.0	0	SC	0	9.4928	0	34.6970	0	2.991	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	376.0	0	SC	0	9.4850	0	34.6961	0	2.975	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	377.0	0	SC	0	9.4709	0	34.6949	0	2.978	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	378.0	0	SC	0	9.4568	0	34.6940	0	2.987	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	379.0	0	SC	0	9.4508	0	34.6935	0	2.985	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	380.0	0	SC	0	9.4423	0	34.6924	0	2.966	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	381.0	0	SC	0	9.4310	0	34.6912	0	2.967	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	382.0	0	SC	0	9.4232	0	34.6900	0	2.942	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	383.0	0	SC	0	9.4056	0	34.6875	0	2.902	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	384.0	0	SC	0	9.3432	0	34.6816	0	2.830	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	385.0	0	SC	0	9.2942	0	34.6796	0	2.728	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	386.0	0	SC	0	9.2746	0	34.6784	0	2.639	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	387.0	0	SC	0	9.2469	0	34.6780	0	2.574	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	388.0	0	SC	0	9.2342	0	34.6781	0	2.529	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	389.0	0	SC	0	9.2231	0	34.6780	0	2.505	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	390.0	0	SC	0	9.2114	0	34.6778	0	2.470	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	391.0	0	SC	0	9.1708	0	34.6748	0	2.426	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	392.0	0	SC	0	9.1428	0	34.6749	0	2.388	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	393.0	0	SC	0	9.1382	0	34.6747	0	2.360	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	394.0	0	SC	0	9.1307	0	34.6743	0	2.365	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	395.0	0	SC	0	9.1243	0	34.6739	0	2.370	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	396.0	0	SC	0	9.1147	0	34.6731	0	2.365	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	397.0	0	SC	0	9.1089	0	34.6726	0	2.364	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	398.0	0	SC	0	9.0989	0	34.6720	0	2.351	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	399.0	0	SC	0	9.0937	0	34.6716	0	2.357	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	400.0	0	SC	0	9.0935	0	34.6721	0	2.356	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	401.0	0	SC	0	9.0899	0	34.6718	0	2.344	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	402.0	0	SC	0	9.0839	0	34.6713	0	2.352	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	403.0	0	SC	0	9.0716	0	34.6707	0	2.343	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	404.0	0	SC	0	9.0692	0	34.6705	0	2.343	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	405.0	0	SC	0	9.0674	0	34.6704	0	2.343	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	406.0	0	SC	0	9.0633	0	34.6700	0	2.345	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	407.0	0	SC	0	9.0543	0	34.6694	0	2.358	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	408.0	0	SC	0	9.0493	0	34.6690	0	2.365	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	409.0	0	SC	0	9.0473	0	34.6690	0	2.350	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	410.0	0	SC	0	9.0479	0	34.6690	0	2.348	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	411.0	0	SC	0	9.0437	0	34.6686	0	2.349	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	412.0	0	SC	0	9.0385	0	34.6684	0	2.358	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	413.0	0	SC	0	9.0358	0	34.6682	0	2.364	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	414.0	0	SC	0	9.0334	0	34.6681	0	2.357	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	415.0	0	SC	0	9.0330	0	34.6679	0	2.347	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	416.0	0	SC	0	9.0323	0	34.6680	0	2.348	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	417.0	0	SC	0	9.0319	0	34.6678	0	2.355	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	418.0	0	SC	0	9.0298	0	34.6676	0	2.354	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	419.0	0	SC	0	9.0218	0	34.6670	0	2.349	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	420.0	0	SC	0	9.0155	0	34.6665	0	2.347	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	421.0	0	SC	0	9.0113	0	34.6661	0	2.344	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	422.0	0	SC	0	9.0069	0	34.6660	0	2.340	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	423.0	0	SC	0	9.0043	0	34.6657	0	2.342	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	424.0	0	SC	0	8.9954	0	34.6649	0	2.351	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	425.0	0	SC	0	8.9827	0	34.6642	0	2.356	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	426.0	0	SC	0	8.9728	0	34.6633	0	2.369	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	427.0	0	SC	0	8.9542	0	34.6620	0	2.370	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	428.0	0	SC	0	8.9229	0	34.6599	0	2.357	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	429.0	0	SC	0	8.9089	0	34.6592	0	2.373	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	430.0	0	SC	0	8.9031	0	34.6587	0	2.406	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	431.0	0	SC	0	8.8997	0	34.6582	0	2.435	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	432.0	0	SC	0	8.8949	0	34.6575	0	2.444	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	433.0	0	SC	0	8.8766	0	34.6559	0	2.453	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	434.0	0	SC	0	8.8528	0	34.6544	0	2.493	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	435.0	0	SC	0	8.8345	0	34.6529	0	2.507	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	436.0	0	SC	0	8.8204	0	34.6515	0	2.529	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	437.0	0	SC	0	8.8027	0	34.6503	0	2.546	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	438.0	0	SC	0	8.7912	0	34.6492	0	2.578	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	439.0	0	SC	0	8.7791	0	34.6482	0	2.600	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	440.0	0	SC	0	8.7631	0	34.6469	0	2.590	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	441.0	0	SC	0	8.7291	0	34.6443	0	2.591	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	442.0	0	SC	0	8.7103	0	34.6438	0	2.576	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	443.0	0	SC	0	8.6985	0	34.6429	0	2.560	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	444.0	0	SC	0	8.6859	0	34.6424	0	2.553	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	445.0	0	SC	0	8.6798	0	34.6420	0	2.543	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	446.0	0	SC	0	8.6763	0	34.6418	0	2.529	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	447.0	0	SC	0	8.6743	0	34.6419	0	2.528	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	448.0	0	SC	0	8.6702	0	34.6418	0	2.520	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	449.0	0	SC	0	8.6679	0	34.6418	0	2.498	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	450.0	0	SC	0	8.6659	0	34.6421	0	2.481	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	451.0	0	SC	0	8.6628	0	34.6421	0	2.475	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	452.0	0	SC	0	8.6615	0	34.6426	0	2.429	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	453.0	0	SC	0	8.6572	0	34.6424	0	2.325	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	454.0	0	SC	0	8.6108	0	34.6409	0	2.190	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	455.0	0	SC	0	8.5739	0	34.6403	0	2.100	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	456.0	0	SC	0	8.5511	0	34.6388	0	2.090	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	457.0	0	SC	0	8.5146	0	34.6350	0	2.126	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	458.0	0	SC	0	8.4509	0	34.6318	0	2.154	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	459.0	0	SC	0	8.4403	0	34.6313	0	2.177	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	460.0	0	SC	0	8.4214	0	34.6291	0	2.221	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	461.0	0	SC	0	8.4066	0	34.6284	0	2.239	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	462.0	0	SC	0	8.3992	0	34.6277	0	2.269	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	463.0	0	SC	0	8.3922	0	34.6270	0	2.298	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	464.0	0	SC	0	8.3814	0	34.6260	0	2.303	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	465.0	0	SC	0	8.3658	0	34.6245	0	2.345	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	466.0	0	SC	0	8.3542	0	34.6236	0	2.383	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	467.0	0	SC	0	8.3440	0	34.6226	0	2.404	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	468.0	0	SC	0	8.3332	0	34.6219	0	2.416	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	469.0	0	SC	0	8.3274	0	34.6215	0	2.425	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	470.0	0	SC	0	8.3220	0	34.6208	0	2.443	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	471.0	0	SC	0	8.3092	0	34.6199	0	2.454	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	472.0	0	SC	0	8.3034	0	34.6195	0	2.473	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	473.0	0	SC	0	8.2946	0	34.6186	0	2.503	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	474.0	0	SC	0	8.2919	0	34.6184	0	2.518	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	475.0	0	SC	0	8.2806	0	34.6166	0	2.533	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	476.0	0	SC	0	8.2528	0	34.6144	0	2.577	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	477.0	0	SC	0	8.2401	0	34.6139	0	2.606	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	478.0	0	SC	0	8.2292	0	34.6137	0	2.597	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	479.0	0	SC	0	8.2242	0	34.6137	0	2.583	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	480.0	0	SC	0	8.2154	0	34.6134	0	2.585	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	481.0	0	SC	0	8.1951	0	34.6126	0	2.572	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	482.0	0	SC	0	8.1750	0	34.6122	0	2.575	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	483.0	0	SC	0	8.1556	0	34.6100	0	2.589	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	484.0	0	SC	0	8.1435	0	34.6087	0	2.602	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	485.0	0	SC	0	8.1272	0	34.6091	0	2.621	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	486.0	0	SC	0	8.1076	0	34.6073	0	2.641	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	487.0	0	SC	0	8.0866	0	34.6059	0	2.677	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	488.0	0	SC	0	8.0721	0	34.6050	0	2.708	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	489.0	0	SC	0	8.0640	0	34.6040	0	2.720	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	490.0	0	SC	0	8.0516	0	34.6033	0	2.726	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	491.0	0	SC	0	8.0278	0	34.6013	0	2.752	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	492.0	0	SC	0	8.0026	0	34.5997	0	2.783	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	493.0	0	SC	0	7.9705	0	34.5989	0	2.780	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	494.0	0	SC	0	7.9594	0	34.5985	0	2.745	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	495.0	0	SC	0	7.9478	0	34.5981	0	2.748	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	496.0	0	SC	0	7.9383	0	34.5981	0	2.766	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	497.0	0	SC	0	7.9361	0	34.5983	0	2.803	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	498.0	0	SC	0	7.9325	0	34.5981	0	2.814	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	499.0	0	SC	0	7.9246	0	34.5981	0	2.826	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	500.0	0	SC	0	7.9208	0	34.5985	0	2.833	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	501.0	0	SC	0	7.9165	0	34.5985	0	2.833	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	502.0	0	SC	0	7.9155	0	34.5985	0	2.833	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	503.0	0	SC	0	7.9148	0	34.5986	0	2.840	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	504.0	0	SC	0	7.9143	0	34.5986	0	2.826	0
JNSR___2001697	004	C	11/09/2001	17:50	138.0542	1.8917	0	505.0	0	SC	0	7.9118	0	34.5982	0	2.818	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	3.0	0	SC	0	29.5392	0	34.1358	0	4.172	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	4.0	0	SC	0	29.5421	0	34.1349	0	4.196	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	5.0	0	SC	0	29.5424	0	34.1354	0	4.176	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	6.0	0	SC	0	29.5429	0	34.1354	0	4.170	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	7.0	0	SC	0	29.5458	0	34.1351	0	4.180	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	8.0	0	SC	0	29.5457	0	34.1343	0	4.179	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	9.0	0	SC	0	29.5411	0	34.1357	0	4.178	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	10.0	0	SC	0	29.5452	0	34.1357	0	4.192	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	11.0	0	SC	0	29.5458	0	34.1360	0	4.179	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	12.0	0	SC	0	29.5469	0	34.1356	0	4.177	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	13.0	0	SC	0	29.5474	0	34.1358	0	4.195	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	14.0	0	SC	0	29.5464	0	34.1360	0	4.186	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	15.0	0	SC	0	29.5447	0	34.1367	0	4.183	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	16.0	0	SC	0	29.5380	0	34.1381	0	4.189	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	17.0	0	SC	0	29.5378	0	34.1384	0	4.172	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	18.0	0	SC	0	29.5379	0	34.1386	0	4.171	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	19.0	0	SC	0	29.5382	0	34.1384	0	4.176	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	20.0	0	SC	0	29.5378	0	34.1383	0	4.167	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	21.0	0	SC	0	29.5383	0	34.1382	0	4.169	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	22.0	0	SC	0	29.5381	0	34.1381	0	4.170	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	23.0	0	SC	0	29.5395	0	34.1393	0	4.184	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	24.0	0	SC	0	29.5403	0	34.1400	0	4.195	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	25.0	0	SC	0	29.5404	0	34.1401	0	4.173	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	26.0	0	SC	0	29.5412	0	34.1406	0	4.144	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	27.0	0	SC	0	29.5401	0	34.1394	0	4.177	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	28.0	0	SC	0	29.5404	0	34.1393	0	4.190	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	29.0	0	SC	0	29.5397	0	34.1382	0	4.181	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	30.0	0	SC	0	29.5410	0	34.1392	0	4.195	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	31.0	0	SC	0	29.5413	0	34.1394	0	4.182	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	32.0	0	SC	0	29.5414	0	34.1392	0	4.192	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	33.0	0	SC	0	29.5405	0	34.1383	0	4.171	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	34.0	0	SC	0	29.5411	0	34.1386	0	4.189	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	35.0	0	SC	0	29.5461	0	34.1427	0	4.185	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	36.0	0	SC	0	29.5504	0	34.1464	0	4.177	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	37.0	0	SC	0	29.5652	0	34.1612	0	4.187	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	38.0	0	SC	0	29.5800	0	34.1762	0	4.210	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	39.0	0	SC	0	29.5816	0	34.1854	0	4.173	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	40.0	0	SC	0	29.5815	0	34.1928	0	4.176	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	41.0	0	SC	0	29.5733	0	34.2057	0	4.184	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	42.0	0	SC	0	29.5297	0	34.2150	0	4.184	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	43.0	0	SC	0	29.4942	0	34.2129	0	4.188	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	44.0	0	SC	0	29.4772	0	34.2091	0	4.189	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	45.0	0	SC	0	29.4611	0	34.2065	0	4.199	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	46.0	0	SC	0	29.4518	0	34.2071	0	4.196	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	47.0	0	SC	0	29.4126	0	34.2098	0	4.199	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	48.0	0	SC	0	29.3636	0	34.2160	0	4.211	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	49.0	0	SC	0	29.3498	0	34.2219	0	4.201	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	50.0	0	SC	0	29.3504	0	34.2228	0	4.209	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	51.0	0	SC	0	29.3492	0	34.2247	0	4.211	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	52.0	0	SC	0	29.3366	0	34.2325	0	4.214	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	53.0	0	SC	0	29.3207	0	34.2410	0	4.210	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	54.0	0	SC	0	29.2744	0	34.2597	0	4.217	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	55.0	0	SC	0	29.2271	0	34.2787	0	4.212	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	56.0	0	SC	0	29.1865	0	34.2966	0	4.208	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	57.0	0	SC	0	29.1516	0	34.3135	0	4.223	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	58.0	0	SC	0	29.0986	0	34.3366	0	4.226	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	59.0	0	SC	0	29.0657	0	34.3502	0	4.193	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	60.0	0	SC	0	28.9373	0	34.3995	0	4.180	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	61.0	0	SC	0	28.8548	0	34.4327	0	4.170	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	62.0	0	SC	0	28.7708	0	34.4621	0	4.147	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	63.0	0	SC	0	28.6106	0	34.4986	0	4.150	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	64.0	0	SC	0	28.5295	0	34.4975	0	4.181	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	65.0	0	SC	0	28.4343	0	34.4899	0	4.155	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	66.0	0	SC	0	28.2846	0	34.5069	0	4.153	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	67.0	0	SC	0	28.2028	0	34.5205	0	4.148	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	68.0	0	SC	0	28.1549	0	34.5340	0	4.133	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	69.0	0	SC	0	28.0827	0	34.5534	0	4.124	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	70.0	0	SC	0	28.0139	0	34.6106	0	4.087	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	71.0	0	SC	0	27.9806	0	34.6308	0	4.092	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	72.0	0	SC	0	27.9488	0	34.6400	0	4.097	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	73.0	0	SC	0	27.9352	0	34.6442	0	4.085	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	74.0	0	SC	0	27.9256	0	34.6476	0	4.061	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	75.0	0	SC	0	27.9156	0	34.6642	0	3.979	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	76.0	0	SC	0	27.8748	0	34.7044	0	3.860	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	77.0	0	SC	0	27.7635	0	34.7191	0	3.743	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	78.0	0	SC	0	27.2576	0	34.7211	0	3.753	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	79.0	0	SC	0	26.9801	0	34.7552	0	3.758	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	80.0	0	SC	0	26.8820	0	34.7755	0	3.679	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	81.0	0	SC	0	26.7050	0	34.8251	0	3.585	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	82.0	0	SC	0	26.4122	0	34.9013	0	3.485	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	83.0	0	SC	0	26.1249	0	34.9715	0	3.467	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	84.0	0	SC	0	26.0476	0	34.9912	0	3.471	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	85.0	0	SC	0	26.0173	0	34.9992	0	3.454	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	86.0	0	SC	0	25.9893	0	35.0122	0	3.435	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	87.0	0	SC	0	25.9247	0	35.0232	0	3.412	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	88.0	0	SC	0	25.8034	0	35.0446	0	3.391	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	89.0	0	SC	0	25.6594	0	35.0668	0	3.400	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	90.0	0	SC	0	25.5431	0	35.0855	0	3.423	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	91.0	0	SC	0	25.4609	0	35.0911	0	3.447	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	92.0	0	SC	0	25.4064	0	35.0889	0	3.451	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	93.0	0	SC	0	25.3655	0	35.0895	0	3.450	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	94.0	0	SC	0	25.3154	0	35.0876	0	3.443	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	95.0	0	SC	0	25.3146	0	35.0943	0	3.424	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	96.0	0	SC	0	25.3351	0	35.1169	0	3.396	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	97.0	0	SC	0	25.3294	0	35.1239	0	3.397	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	98.0	0	SC	0	25.3032	0	35.1275	0	3.407	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	99.0	0	SC	0	25.2737	0	35.1299	0	3.389	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	100.0	0	SC	0	25.2030	0	35.1397	0	3.352	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	101.0	0	SC	0	25.0829	0	35.1501	0	3.303	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	102.0	0	SC	0	24.8559	0	35.1743	0	3.286	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	103.0	0	SC	0	24.7690	0	35.1871	0	3.273	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	104.0	0	SC	0	24.5927	0	35.1679	0	3.242	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	105.0	0	SC	0	24.5005	0	35.1658	0	3.169	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	106.0	0	SC	0	24.4002	0	35.2399	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	107.0	0	SC	0	24.2534	0	35.2890	0	3.087	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	108.0	0	SC	0	24.1030	0	35.2974	0	3.128	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	109.0	0	SC	0	24.0384	0	35.3016	0	3.130	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	110.0	0	SC	0	24.0342	0	35.3024	0	3.119	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	111.0	0	SC	0	24.0297	0	35.3062	0	3.110	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	112.0	0	SC	0	23.9940	0	35.3101	0	3.116	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	113.0	0	SC	0	23.9304	0	35.3127	0	3.125	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	114.0	0	SC	0	23.8725	0	35.3142	0	3.121	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	115.0	0	SC	0	23.8273	0	35.3158	0	3.115	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	116.0	0	SC	0	23.7829	0	35.3181	0	3.110	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	117.0	0	SC	0	23.7618	0	35.3201	0	3.117	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	118.0	0	SC	0	23.7341	0	35.3232	0	3.114	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	119.0	0	SC	0	23.6994	0	35.3284	0	3.107	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	120.0	0	SC	0	23.6610	0	35.3326	0	3.093	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	121.0	0	SC	0	23.6371	0	35.3350	0	3.093	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	122.0	0	SC	0	23.6085	0	35.3379	0	3.078	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	123.0	0	SC	0	23.5857	0	35.3408	0	3.056	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	124.0	0	SC	0	23.4896	0	35.3489	0	3.062	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	125.0	0	SC	0	23.4164	0	35.3594	0	3.065	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	126.0	0	SC	0	23.3745	0	35.3626	0	3.056	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	127.0	0	SC	0	23.3379	0	35.3661	0	3.056	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	128.0	0	SC	0	23.3014	0	35.3695	0	3.048	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	129.0	0	SC	0	23.2781	0	35.3710	0	3.060	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	130.0	0	SC	0	23.2231	0	35.3748	0	3.063	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	131.0	0	SC	0	23.2067	0	35.3761	0	3.054	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	132.0	0	SC	0	23.1692	0	35.3794	0	3.054	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	133.0	0	SC	0	23.1344	0	35.3812	0	3.045	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	134.0	0	SC	0	23.1098	0	35.3795	0	3.066	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	135.0	0	SC	0	23.0756	0	35.3789	0	3.059	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	136.0	0	SC	0	23.0460	0	35.3771	0	3.054	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	137.0	0	SC	0	23.0334	0	35.3792	0	3.060	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	138.0	0	SC	0	23.0109	0	35.3810	0	3.057	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	139.0	0	SC	0	22.9916	0	35.3839	0	3.050	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	140.0	0	SC	0	22.9709	0	35.3851	0	3.038	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	141.0	0	SC	0	22.9557	0	35.3862	0	3.054	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	142.0	0	SC	0	22.9450	0	35.3867	0	3.059	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	143.0	0	SC	0	22.9280	0	35.3861	0	3.059	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	144.0	0	SC	0	22.9073	0	35.3882	0	3.054	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	145.0	0	SC	0	22.8894	0	35.3888	0	3.046	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	146.0	0	SC	0	22.8653	0	35.3893	0	3.045	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	147.0	0	SC	0	22.8432	0	35.3912	0	3.030	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	148.0	0	SC	0	22.8229	0	35.3930	0	3.054	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	149.0	0	SC	0	22.7492	0	35.3861	0	3.072	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	150.0	0	SC	0	22.5899	0	35.3464	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	151.0	0	SC	0	22.3536	0	35.2932	0	3.127	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	152.0	0	SC	0	22.0074	0	35.2112	0	3.207	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	153.0	0	SC	0	21.6027	0	35.1224	0	3.247	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	154.0	0	SC	0	21.3499	0	35.0812	0	3.285	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	155.0	0	SC	0	21.2747	0	35.0703	0	3.298	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	156.0	0	SC	0	21.2802	0	35.0958	0	3.274	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	157.0	0	SC	0	21.3813	0	35.1598	0	3.216	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	158.0	0	SC	0	21.5127	0	35.2555	0	3.152	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	159.0	0	SC	0	21.6481	0	35.3430	0	3.142	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	160.0	0	SC	0	21.7563	0	35.3989	0	3.126	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	161.0	0	SC	0	21.7725	0	35.4092	0	3.125	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	162.0	0	SC	0	21.7618	0	35.4113	0	3.124	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	163.0	0	SC	0	21.7434	0	35.4124	0	3.115	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	164.0	0	SC	0	21.7047	0	35.4128	0	3.114	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	165.0	0	SC	0	21.6468	0	35.4185	0	3.103	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	166.0	0	SC	0	21.5977	0	35.4203	0	3.104	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	167.0	0	SC	0	21.5839	0	35.4238	0	3.100	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	168.0	0	SC	0	21.5853	0	35.4268	0	3.103	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	169.0	0	SC	0	21.5886	0	35.4295	0	3.082	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	170.0	0	SC	0	21.5851	0	35.4331	0	3.086	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	171.0	0	SC	0	21.5346	0	35.4409	0	3.074	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	172.0	0	SC	0	21.4625	0	35.4479	0	3.068	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	173.0	0	SC	0	21.4090	0	35.4473	0	3.067	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	174.0	0	SC	0	21.3484	0	35.4438	0	3.076	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	175.0	0	SC	0	21.2614	0	35.4415	0	3.092	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	176.0	0	SC	0	21.1898	0	35.4449	0	3.099	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	177.0	0	SC	0	21.1719	0	35.4464	0	3.087	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	178.0	0	SC	0	21.1678	0	35.4465	0	3.089	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	179.0	0	SC	0	21.1642	0	35.4465	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	180.0	0	SC	0	21.1606	0	35.4465	0	3.099	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	181.0	0	SC	0	21.1474	0	35.4453	0	3.083	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	182.0	0	SC	0	21.1036	0	35.4438	0	3.080	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	183.0	0	SC	0	21.0439	0	35.4462	0	3.074	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	184.0	0	SC	0	21.0216	0	35.4483	0	3.068	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	185.0	0	SC	0	21.0168	0	35.4507	0	3.071	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	186.0	0	SC	0	21.0128	0	35.4512	0	3.097	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	187.0	0	SC	0	20.9961	0	35.4504	0	3.089	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	188.0	0	SC	0	20.9669	0	35.4485	0	3.071	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	189.0	0	SC	0	20.8907	0	35.4482	0	3.058	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	190.0	0	SC	0	20.8267	0	35.4496	0	3.078	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	191.0	0	SC	0	20.7809	0	35.4523	0	3.082	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	192.0	0	SC	0	20.7268	0	35.4507	0	3.071	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	193.0	0	SC	0	20.6138	0	35.4447	0	3.065	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	194.0	0	SC	0	20.5123	0	35.4394	0	3.060	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	195.0	0	SC	0	20.4031	0	35.4262	0	3.030	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	196.0	0	SC	0	20.2173	0	35.3973	0	3.031	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	197.0	0	SC	0	19.8865	0	35.3529	0	3.069	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	198.0	0	SC	0	19.4621	0	35.3124	0	3.097	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	199.0	0	SC	0	19.3130	0	35.3194	0	3.121	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	200.0	0	SC	0	19.2893	0	35.3575	0	3.120	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	201.0	0	SC	0	19.2685	0	35.3765	0	3.122	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	202.0	0	SC	0	19.2295	0	35.3679	0	3.099	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	203.0	0	SC	0	19.1579	0	35.3503	0	3.115	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	204.0	0	SC	0	19.1346	0	35.3474	0	3.121	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	205.0	0	SC	0	19.1292	0	35.3471	0	3.097	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	206.0	0	SC	0	18.9237	0	35.3257	0	3.056	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	207.0	0	SC	0	18.6605	0	35.2685	0	3.044	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	208.0	0	SC	0	18.3079	0	35.2089	0	3.073	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	209.0	0	SC	0	18.0721	0	35.1705	0	3.113	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	210.0	0	SC	0	17.9538	0	35.1446	0	3.111	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	211.0	0	SC	0	17.8536	0	35.1206	0	3.077	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	212.0	0	SC	0	17.7322	0	35.0950	0	3.091	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	213.0	0	SC	0	17.5672	0	35.0701	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	214.0	0	SC	0	17.4558	0	35.0553	0	3.097	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	215.0	0	SC	0	17.3326	0	35.0361	0	3.077	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	216.0	0	SC	0	17.1853	0	35.0062	0	3.056	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	217.0	0	SC	0	16.9431	0	34.9731	0	3.052	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	218.0	0	SC	0	16.6476	0	34.9147	0	3.048	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	219.0	0	SC	0	16.0737	0	34.8304	0	3.107	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	220.0	0	SC	0	15.8883	0	34.8060	0	3.108	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	221.0	0	SC	0	15.8303	0	34.7991	0	3.090	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	222.0	0	SC	0	15.8064	0	34.7961	0	3.108	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	223.0	0	SC	0	15.7347	0	34.7805	0	3.066	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	224.0	0	SC	0	15.5164	0	34.7402	0	3.032	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	225.0	0	SC	0	15.2092	0	34.7149	0	3.052	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	226.0	0	SC	0	15.1066	0	34.7035	0	3.034	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	227.0	0	SC	0	15.0281	0	34.6866	0	3.005	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	228.0	0	SC	0	14.8514	0	34.6663	0	3.013	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	229.0	0	SC	0	14.7348	0	34.6613	0	3.014	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	230.0	0	SC	0	14.6727	0	34.6595	0	3.002	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	231.0	0	SC	0	14.5615	0	34.6532	0	2.987	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	232.0	0	SC	0	14.3768	0	34.6527	0	2.964	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	233.0	0	SC	0	14.3176	0	34.6528	0	2.976	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	234.0	0	SC	0	14.2795	0	34.6540	0	2.986	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	235.0	0	SC	0	14.2233	0	34.6532	0	2.957	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	236.0	0	SC	0	14.0854	0	34.6483	0	2.936	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	237.0	0	SC	0	13.9375	0	34.6456	0	2.906	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	238.0	0	SC	0	13.7695	0	34.6363	0	2.909	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	239.0	0	SC	0	13.5237	0	34.6151	0	2.933	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	240.0	0	SC	0	13.3041	0	34.5952	0	2.933	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	241.0	0	SC	0	13.2359	0	34.5919	0	2.934	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	242.0	0	SC	0	13.1892	0	34.5869	0	2.934	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	243.0	0	SC	0	13.1314	0	34.5818	0	2.935	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	244.0	0	SC	0	13.0352	0	34.5766	0	2.919	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	245.0	0	SC	0	12.9733	0	34.5791	0	2.912	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	246.0	0	SC	0	12.9299	0	34.5785	0	2.914	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	247.0	0	SC	0	12.9039	0	34.5808	0	2.902	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	248.0	0	SC	0	12.8611	0	34.5823	0	2.895	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	249.0	0	SC	0	12.8230	0	34.5861	0	2.904	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	250.0	0	SC	0	12.8032	0	34.5894	0	2.905	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	251.0	0	SC	0	12.7980	0	34.5926	0	2.883	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	252.0	0	SC	0	12.7873	0	34.5961	0	2.868	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	253.0	0	SC	0	12.7674	0	34.5942	0	2.877	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	254.0	0	SC	0	12.7415	0	34.5919	0	2.879	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	255.0	0	SC	0	12.7044	0	34.5879	0	2.866	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	256.0	0	SC	0	12.6520	0	34.5824	0	2.857	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	257.0	0	SC	0	12.6083	0	34.5780	0	2.855	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	258.0	0	SC	0	12.5577	0	34.5723	0	2.863	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	259.0	0	SC	0	12.5136	0	34.5681	0	2.831	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	260.0	0	SC	0	12.4761	0	34.5669	0	2.830	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	261.0	0	SC	0	12.4216	0	34.5687	0	2.799	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	262.0	0	SC	0	12.3272	0	34.5681	0	2.748	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	263.0	0	SC	0	12.0988	0	34.5540	0	2.722	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	264.0	0	SC	0	11.9029	0	34.5553	0	2.713	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	265.0	0	SC	0	11.8301	0	34.5567	0	2.711	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	266.0	0	SC	0	11.7581	0	34.5532	0	2.705	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	267.0	0	SC	0	11.7253	0	34.5500	0	2.694	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	268.0	0	SC	0	11.6174	0	34.5426	0	2.690	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	269.0	0	SC	0	11.4898	0	34.5382	0	2.691	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	270.0	0	SC	0	11.4597	0	34.5403	0	2.687	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	271.0	0	SC	0	11.4205	0	34.5431	0	2.663	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	272.0	0	SC	0	11.3597	0	34.5456	0	2.657	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	273.0	0	SC	0	11.3333	0	34.5465	0	2.657	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	274.0	0	SC	0	11.2409	0	34.5365	0	2.606	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	275.0	0	SC	0	11.1251	0	34.5290	0	2.589	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	276.0	0	SC	0	11.0881	0	34.5240	0	2.585	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	277.0	0	SC	0	11.0734	0	34.5219	0	2.560	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	278.0	0	SC	0	11.0618	0	34.5217	0	2.578	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	279.0	0	SC	0	11.0562	0	34.5222	0	2.581	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	280.0	0	SC	0	11.0524	0	34.5228	0	2.584	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	281.0	0	SC	0	11.0437	0	34.5229	0	2.573	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	282.0	0	SC	0	11.0289	0	34.5238	0	2.578	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	283.0	0	SC	0	11.0227	0	34.5251	0	2.555	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	284.0	0	SC	0	11.0176	0	34.5247	0	2.533	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	285.0	0	SC	0	11.0017	0	34.5225	0	2.515	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	286.0	0	SC	0	10.9376	0	34.5193	0	2.462	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	287.0	0	SC	0	10.8324	0	34.5136	0	2.388	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	288.0	0	SC	0	10.6907	0	34.5051	0	2.378	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	289.0	0	SC	0	10.5010	0	34.5421	0	2.501	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	290.0	0	SC	0	10.5527	0	34.5912	0	2.650	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	291.0	0	SC	0	10.6395	0	34.6451	0	2.741	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	292.0	0	SC	0	10.6399	0	34.6460	0	2.774	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	293.0	0	SC	0	10.6692	0	34.6601	0	2.844	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	294.0	0	SC	0	10.8105	0	34.7076	0	2.936	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	295.0	0	SC	0	10.8832	0	34.7392	0	3.038	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	296.0	0	SC	0	10.9472	0	34.7766	0	3.068	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	297.0	0	SC	0	10.8386	0	34.7682	0	3.039	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	298.0	0	SC	0	10.7880	0	34.7606	0	3.026	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	299.0	0	SC	0	10.7613	0	34.7560	0	2.999	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	300.0	0	SC	0	10.7168	0	34.7473	0	2.962	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	301.0	0	SC	0	10.6625	0	34.7413	0	2.970	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	302.0	0	SC	0	10.6402	0	34.7391	0	2.966	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	303.0	0	SC	0	10.6327	0	34.7428	0	3.008	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	304.0	0	SC	0	10.6407	0	34.7531	0	3.046	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	305.0	0	SC	0	10.6317	0	34.7529	0	3.048	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	306.0	0	SC	0	10.6337	0	34.7574	0	3.081	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	307.0	0	SC	0	10.6238	0	34.7651	0	3.105	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	308.0	0	SC	0	10.6054	0	34.7614	0	3.091	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	309.0	0	SC	0	10.4961	0	34.7463	0	3.049	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	310.0	0	SC	0	10.3884	0	34.7381	0	3.069	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	311.0	0	SC	0	10.3335	0	34.7381	0	3.156	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	312.0	0	SC	0	10.3655	0	34.7619	0	3.211	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	313.0	0	SC	0	10.3844	0	34.7690	0	3.234	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	314.0	0	SC	0	10.3585	0	34.7697	0	3.266	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	315.0	0	SC	0	10.3056	0	34.7714	0	3.301	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	316.0	0	SC	0	10.3013	0	34.7717	0	3.307	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	317.0	0	SC	0	10.3009	0	34.7722	0	3.275	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	318.0	0	SC	0	10.2999	0	34.7724	0	3.283	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	319.0	0	SC	0	10.3003	0	34.7729	0	3.314	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	320.0	0	SC	0	10.2998	0	34.7731	0	3.290	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	321.0	0	SC	0	10.2992	0	34.7732	0	3.294	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	322.0	0	SC	0	10.2985	0	34.7732	0	3.272	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	323.0	0	SC	0	10.2942	0	34.7722	0	3.254	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	324.0	0	SC	0	10.2622	0	34.7666	0	3.227	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	325.0	0	SC	0	10.2078	0	34.7602	0	3.229	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	326.0	0	SC	0	10.1836	0	34.7578	0	3.217	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	327.0	0	SC	0	10.1699	0	34.7551	0	3.185	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	328.0	0	SC	0	10.1499	0	34.7519	0	3.177	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	329.0	0	SC	0	10.1366	0	34.7495	0	3.166	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	330.0	0	SC	0	10.1100	0	34.7445	0	3.126	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	331.0	0	SC	0	10.0882	0	34.7405	0	3.087	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	332.0	0	SC	0	10.0666	0	34.7372	0	3.070	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	333.0	0	SC	0	10.0486	0	34.7338	0	3.050	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	334.0	0	SC	0	10.0272	0	34.7298	0	3.024	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	335.0	0	SC	0	9.9946	0	34.7253	0	3.018	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	336.0	0	SC	0	9.9633	0	34.7215	0	2.990	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	337.0	0	SC	0	9.9382	0	34.7187	0	2.986	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	338.0	0	SC	0	9.9033	0	34.7152	0	2.992	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	339.0	0	SC	0	9.8692	0	34.7125	0	2.979	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	340.0	0	SC	0	9.8328	0	34.7082	0	2.961	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	341.0	0	SC	0	9.7947	0	34.7047	0	2.943	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	342.0	0	SC	0	9.7773	0	34.7040	0	2.959	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	343.0	0	SC	0	9.7426	0	34.6982	0	2.952	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	344.0	0	SC	0	9.6867	0	34.6925	0	2.963	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	345.0	0	SC	0	9.6815	0	34.6997	0	3.010	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	346.0	0	SC	0	9.6780	0	34.7010	0	3.050	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	347.0	0	SC	0	9.6731	0	34.7012	0	3.052	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	348.0	0	SC	0	9.6783	0	34.7036	0	3.053	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	349.0	0	SC	0	9.6838	0	34.7059	0	3.070	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	350.0	0	SC	0	9.6930	0	34.7102	0	3.095	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	351.0	0	SC	0	9.7000	0	34.7129	0	3.110	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	352.0	0	SC	0	9.7032	0	34.7143	0	3.136	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	353.0	0	SC	0	9.6977	0	34.7140	0	3.126	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	354.0	0	SC	0	9.6926	0	34.7138	0	3.098	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	355.0	0	SC	0	9.6888	0	34.7134	0	3.130	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	356.0	0	SC	0	9.6842	0	34.7126	0	3.127	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	357.0	0	SC	0	9.6780	0	34.7113	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	358.0	0	SC	0	9.6707	0	34.7097	0	3.088	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	359.0	0	SC	0	9.6627	0	34.7081	0	3.079	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	360.0	0	SC	0	9.6561	0	34.7068	0	3.083	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	361.0	0	SC	0	9.6523	0	34.7063	0	3.094	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	362.0	0	SC	0	9.6529	0	34.7068	0	3.093	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	363.0	0	SC	0	9.6675	0	34.7113	0	3.110	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	364.0	0	SC	0	9.6739	0	34.7125	0	3.123	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	365.0	0	SC	0	9.6683	0	34.7112	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	366.0	0	SC	0	9.6649	0	34.7108	0	3.093	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	367.0	0	SC	0	9.6573	0	34.7091	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	368.0	0	SC	0	9.6481	0	34.7073	0	3.093	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	369.0	0	SC	0	9.6344	0	34.7037	0	3.069	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	370.0	0	SC	0	9.6202	0	34.7017	0	3.065	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	371.0	0	SC	0	9.6154	0	34.7010	0	3.074	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	372.0	0	SC	0	9.6168	0	34.7031	0	3.073	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	373.0	0	SC	0	9.6209	0	34.7046	0	3.101	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	374.0	0	SC	0	9.6297	0	34.7072	0	3.116	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	375.0	0	SC	0	9.6285	0	34.7082	0	3.120	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	376.0	0	SC	0	9.6156	0	34.7073	0	3.089	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	377.0	0	SC	0	9.6000	0	34.7056	0	3.061	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	378.0	0	SC	0	9.5802	0	34.7039	0	3.074	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	379.0	0	SC	0	9.5657	0	34.7026	0	3.044	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	380.0	0	SC	0	9.5518	0	34.7013	0	3.043	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	381.0	0	SC	0	9.5379	0	34.7003	0	3.042	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	382.0	0	SC	0	9.5309	0	34.6998	0	3.029	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	383.0	0	SC	0	9.5275	0	34.6995	0	3.014	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	384.0	0	SC	0	9.5244	0	34.6993	0	3.022	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	385.0	0	SC	0	9.5214	0	34.6991	0	3.031	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	386.0	0	SC	0	9.5182	0	34.6988	0	3.015	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	387.0	0	SC	0	9.5142	0	34.6985	0	3.009	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	388.0	0	SC	0	9.5106	0	34.6980	0	3.030	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	389.0	0	SC	0	9.5052	0	34.6976	0	3.010	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	390.0	0	SC	0	9.5003	0	34.6972	0	2.999	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	391.0	0	SC	0	9.4896	0	34.6957	0	3.000	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	392.0	0	SC	0	9.4739	0	34.6944	0	2.999	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	393.0	0	SC	0	9.4608	0	34.6931	0	3.009	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	394.0	0	SC	0	9.4483	0	34.6917	0	3.008	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	395.0	0	SC	0	9.4341	0	34.6898	0	2.988	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	396.0	0	SC	0	9.3958	0	34.6849	0	2.902	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	397.0	0	SC	0	9.3160	0	34.6789	0	2.785	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	398.0	0	SC	0	9.2717	0	34.6772	0	2.666	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	399.0	0	SC	0	9.2476	0	34.6775	0	2.592	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	400.0	0	SC	0	9.2299	0	34.6768	0	2.541	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	401.0	0	SC	0	9.2158	0	34.6770	0	2.519	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	402.0	0	SC	0	9.1943	0	34.6755	0	2.484	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	403.0	0	SC	0	9.1636	0	34.6742	0	2.423	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	404.0	0	SC	0	9.1439	0	34.6732	0	2.381	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	405.0	0	SC	0	9.1216	0	34.6726	0	2.372	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	406.0	0	SC	0	9.1141	0	34.6723	0	2.372	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	407.0	0	SC	0	9.1080	0	34.6721	0	2.367	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	408.0	0	SC	0	9.1054	0	34.6721	0	2.354	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	409.0	0	SC	0	9.1038	0	34.6722	0	2.356	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	410.0	0	SC	0	9.1028	0	34.6719	0	2.357	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	411.0	0	SC	0	9.0971	0	34.6719	0	2.351	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	412.0	0	SC	0	9.0947	0	34.6718	0	2.359	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	413.0	0	SC	0	9.0925	0	34.6717	0	2.344	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	414.0	0	SC	0	9.0910	0	34.6717	0	2.346	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	415.0	0	SC	0	9.0858	0	34.6712	0	2.349	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	416.0	0	SC	0	9.0787	0	34.6710	0	2.346	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	417.0	0	SC	0	9.0780	0	34.6709	0	2.334	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	418.0	0	SC	0	9.0785	0	34.6711	0	2.338	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	419.0	0	SC	0	9.0765	0	34.6708	0	2.352	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	420.0	0	SC	0	9.0726	0	34.6706	0	2.347	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	421.0	0	SC	0	9.0684	0	34.6702	0	2.342	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	422.0	0	SC	0	9.0679	0	34.6703	0	2.340	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	423.0	0	SC	0	9.0674	0	34.6702	0	2.358	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	424.0	0	SC	0	9.0653	0	34.6700	0	2.340	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	425.0	0	SC	0	9.0635	0	34.6700	0	2.343	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	426.0	0	SC	0	9.0631	0	34.6700	0	2.347	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	427.0	0	SC	0	9.0614	0	34.6698	0	2.347	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	428.0	0	SC	0	9.0576	0	34.6693	0	2.355	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	429.0	0	SC	0	9.0456	0	34.6681	0	2.359	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	430.0	0	SC	0	9.0254	0	34.6668	0	2.371	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	431.0	0	SC	0	9.0176	0	34.6666	0	2.375	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	432.0	0	SC	0	9.0106	0	34.6658	0	2.368	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	433.0	0	SC	0	9.0039	0	34.6654	0	2.366	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	434.0	0	SC	0	8.9976	0	34.6649	0	2.374	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	435.0	0	SC	0	8.9800	0	34.6632	0	2.383	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	436.0	0	SC	0	8.9540	0	34.6617	0	2.378	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	437.0	0	SC	0	8.9412	0	34.6609	0	2.381	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	438.0	0	SC	0	8.9290	0	34.6600	0	2.417	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	439.0	0	SC	0	8.9108	0	34.6578	0	2.453	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	440.0	0	SC	0	8.8836	0	34.6554	0	2.469	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	441.0	0	SC	0	8.8622	0	34.6535	0	2.484	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	442.0	0	SC	0	8.8451	0	34.6528	0	2.503	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	443.0	0	SC	0	8.8304	0	34.6519	0	2.527	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	444.0	0	SC	0	8.8165	0	34.6509	0	2.557	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	445.0	0	SC	0	8.8055	0	34.6500	0	2.583	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	446.0	0	SC	0	8.7950	0	34.6491	0	2.596	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	447.0	0	SC	0	8.7813	0	34.6479	0	2.617	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	448.0	0	SC	0	8.7588	0	34.6459	0	2.623	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	449.0	0	SC	0	8.7418	0	34.6454	0	2.600	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	450.0	0	SC	0	8.7313	0	34.6442	0	2.589	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	451.0	0	SC	0	8.7176	0	34.6438	0	2.572	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	452.0	0	SC	0	8.7076	0	34.6437	0	2.534	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	453.0	0	SC	0	8.7046	0	34.6439	0	2.507	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	454.0	0	SC	0	8.7020	0	34.6439	0	2.496	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	455.0	0	SC	0	8.6945	0	34.6435	0	2.480	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	456.0	0	SC	0	8.6899	0	34.6435	0	2.466	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	457.0	0	SC	0	8.6875	0	34.6437	0	2.443	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	458.0	0	SC	0	8.6854	0	34.6440	0	2.415	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	459.0	0	SC	0	8.6844	0	34.6441	0	2.386	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	460.0	0	SC	0	8.6825	0	34.6441	0	2.346	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	461.0	0	SC	0	8.6776	0	34.6446	0	2.279	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	462.0	0	SC	0	8.6423	0	34.6418	0	2.172	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	463.0	0	SC	0	8.5823	0	34.6381	0	2.133	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	464.0	0	SC	0	8.5176	0	34.6348	0	2.148	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	465.0	0	SC	0	8.4703	0	34.6328	0	2.163	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	466.0	0	SC	0	8.4606	0	34.6320	0	2.178	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	467.0	0	SC	0	8.4520	0	34.6316	0	2.180	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	468.0	0	SC	0	8.4496	0	34.6314	0	2.177	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	469.0	0	SC	0	8.4438	0	34.6317	0	2.161	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	470.0	0	SC	0	8.4247	0	34.6295	0	2.182	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	471.0	0	SC	0	8.3931	0	34.6273	0	2.233	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	472.0	0	SC	0	8.3736	0	34.6250	0	2.291	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	473.0	0	SC	0	8.3524	0	34.6222	0	2.362	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	474.0	0	SC	0	8.3426	0	34.6204	0	2.416	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	475.0	0	SC	0	8.3340	0	34.6196	0	2.490	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	476.0	0	SC	0	8.3233	0	34.6177	0	2.546	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	477.0	0	SC	0	8.3050	0	34.6154	0	2.584	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	478.0	0	SC	0	8.2889	0	34.6143	0	2.584	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	479.0	0	SC	0	8.2748	0	34.6162	0	2.555	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	480.0	0	SC	0	8.2620	0	34.6159	0	2.519	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	481.0	0	SC	0	8.2505	0	34.6154	0	2.532	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	482.0	0	SC	0	8.2393	0	34.6137	0	2.561	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	483.0	0	SC	0	8.2234	0	34.6124	0	2.592	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	484.0	0	SC	0	8.2110	0	34.6115	0	2.625	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	485.0	0	SC	0	8.1996	0	34.6117	0	2.656	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	486.0	0	SC	0	8.1888	0	34.6103	0	2.673	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	487.0	0	SC	0	8.1747	0	34.6098	0	2.663	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	488.0	0	SC	0	8.1674	0	34.6115	0	2.589	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	489.0	0	SC	0	8.1639	0	34.6120	0	2.547	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	490.0	0	SC	0	8.1528	0	34.6106	0	2.549	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	491.0	0	SC	0	8.1387	0	34.6105	0	2.597	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	492.0	0	SC	0	8.1196	0	34.6085	0	2.636	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	493.0	0	SC	0	8.1038	0	34.6066	0	2.647	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	494.0	0	SC	0	8.0849	0	34.6052	0	2.674	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	495.0	0	SC	0	8.0641	0	34.6043	0	2.712	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	496.0	0	SC	0	8.0545	0	34.6034	0	2.742	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	497.0	0	SC	0	8.0315	0	34.6017	0	2.791	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	498.0	0	SC	0	8.0223	0	34.6014	0	2.815	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	499.0	0	SC	0	8.0143	0	34.6011	0	2.836	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	500.0	0	SC	0	8.0042	0	34.6005	0	2.846	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	501.0	0	SC	0	7.9947	0	34.6002	0	2.873	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	502.0	0	SC	0	7.9907	0	34.6001	0	2.892	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	503.0	0	SC	0	7.9874	0	34.5999	0	2.910	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	504.0	0	SC	0	7.9826	0	34.5997	0	2.903	0
JNSR___2001697	005	C	11/09/2001	23:18	138.0558	1.8936	0	505.0	0	SC	0	7.9720	0	34.5990	0	2.866	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	3.0	0	SC	0	29.6456	0	34.1531	0	4.122	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	4.0	0	SC	0	29.6470	0	34.1529	0	4.136	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	5.0	0	SC	0	29.6485	0	34.1526	0	4.140	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	6.0	0	SC	0	29.6510	0	34.1525	0	4.125	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	7.0	0	SC	0	29.6552	0	34.1523	0	4.133	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	8.0	0	SC	0	29.6276	0	34.1544	0	4.145	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	9.0	0	SC	0	29.6304	0	34.1538	0	4.148	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	10.0	0	SC	0	29.6182	0	34.1535	0	4.155	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	11.0	0	SC	0	29.6127	0	34.1535	0	4.138	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	12.0	0	SC	0	29.6070	0	34.1549	0	4.136	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	13.0	0	SC	0	29.6051	0	34.1568	0	4.143	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	14.0	0	SC	0	29.6027	0	34.1570	0	4.162	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	15.0	0	SC	0	29.6015	0	34.1570	0	4.158	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	16.0	0	SC	0	29.5998	0	34.1569	0	4.157	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	17.0	0	SC	0	29.5985	0	34.1569	0	4.149	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	18.0	0	SC	0	29.5963	0	34.1568	0	4.162	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	19.0	0	SC	0	29.5954	0	34.1569	0	4.160	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	20.0	0	SC	0	29.5942	0	34.1571	0	4.161	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	21.0	0	SC	0	29.5959	0	34.1585	0	4.148	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	22.0	0	SC	0	29.5962	0	34.1592	0	4.121	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	23.0	0	SC	0	29.5960	0	34.1596	0	4.150	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	24.0	0	SC	0	29.5967	0	34.1601	0	4.171	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	25.0	0	SC	0	29.5969	0	34.1606	0	4.167	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	26.0	0	SC	0	29.5966	0	34.1608	0	4.176	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	27.0	0	SC	0	29.5970	0	34.1613	0	4.189	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	28.0	0	SC	0	29.5983	0	34.1626	0	4.193	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	29.0	0	SC	0	29.5970	0	34.1632	0	4.165	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	30.0	0	SC	0	29.5959	0	34.1628	0	4.162	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	31.0	0	SC	0	29.5951	0	34.1624	0	4.143	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	32.0	0	SC	0	29.5922	0	34.1622	0	4.161	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	33.0	0	SC	0	29.5882	0	34.1622	0	4.188	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	34.0	0	SC	0	29.5866	0	34.1634	0	4.200	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	35.0	0	SC	0	29.5847	0	34.1653	0	4.171	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	36.0	0	SC	0	29.5807	0	34.1699	0	4.156	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	37.0	0	SC	0	29.5776	0	34.1737	0	4.155	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	38.0	0	SC	0	29.5736	0	34.1796	0	4.162	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	39.0	0	SC	0	29.5745	0	34.1869	0	4.169	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	40.0	0	SC	0	29.5780	0	34.1971	0	4.172	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	41.0	0	SC	0	29.5844	0	34.2081	0	4.144	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	42.0	0	SC	0	29.5837	0	34.2134	0	4.138	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	43.0	0	SC	0	29.5666	0	34.2107	0	4.141	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	44.0	0	SC	0	29.5118	0	34.2071	0	4.168	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	45.0	0	SC	0	29.4879	0	34.2061	0	4.163	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	46.0	0	SC	0	29.4636	0	34.2059	0	4.178	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	47.0	0	SC	0	29.4216	0	34.2142	0	4.178	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	48.0	0	SC	0	29.3689	0	34.2288	0	4.172	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	49.0	0	SC	0	29.3543	0	34.2292	0	4.151	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	50.0	0	SC	0	29.3441	0	34.2306	0	4.143	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	51.0	0	SC	0	29.3391	0	34.2331	0	4.180	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	52.0	0	SC	0	29.3308	0	34.2368	0	4.188	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	53.0	0	SC	0	29.3051	0	34.2496	0	4.201	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	54.0	0	SC	0	29.2808	0	34.2615	0	4.194	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	55.0	0	SC	0	29.2591	0	34.2722	0	4.178	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	56.0	0	SC	0	29.2464	0	34.2785	0	4.172	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	57.0	0	SC	0	29.2288	0	34.2869	0	4.169	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	58.0	0	SC	0	29.2190	0	34.2925	0	4.184	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	59.0	0	SC	0	29.2112	0	34.2980	0	4.187	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	60.0	0	SC	0	29.1991	0	34.3061	0	4.195	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	61.0	0	SC	0	29.1778	0	34.3170	0	4.169	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	62.0	0	SC	0	29.1361	0	34.3336	0	4.172	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	63.0	0	SC	0	29.0589	0	34.3593	0	4.166	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	64.0	0	SC	0	28.9618	0	34.3939	0	4.173	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	65.0	0	SC	0	28.8855	0	34.4218	0	4.152	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	66.0	0	SC	0	28.8639	0	34.4328	0	4.156	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	67.0	0	SC	0	28.8622	0	34.4375	0	4.140	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	68.0	0	SC	0	28.8278	0	34.4485	0	4.095	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	69.0	0	SC	0	28.7328	0	34.4741	0	4.091	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	70.0	0	SC	0	28.6211	0	34.4981	0	4.114	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	71.0	0	SC	0	28.5259	0	34.5118	0	4.141	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	72.0	0	SC	0	28.3686	0	34.5023	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	73.0	0	SC	0	28.2644	0	34.5157	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	74.0	0	SC	0	28.2239	0	34.5289	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	75.0	0	SC	0	28.1080	0	34.5577	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	76.0	0	SC	0	28.1353	0	34.5575	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	77.0	0	SC	0	28.0798	0	34.5838	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	78.0	0	SC	0	28.0851	0	34.6044	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	79.0	0	SC	0	28.0884	0	34.6156	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	80.0	0	SC	0	28.0834	0	34.6202	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	81.0	0	SC	0	28.0734	0	34.6268	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	82.0	0	SC	0	28.0132	0	34.6527	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	83.0	0	SC	0	27.9433	0	34.6787	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	84.0	0	SC	0	27.8647	0	34.7132	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	85.0	0	SC	0	27.8049	0	34.7307	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	86.0	0	SC	0	27.7323	0	34.7490	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	87.0	0	SC	0	27.6452	0	34.7599	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	88.0	0	SC	0	27.4287	0	34.7456	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	89.0	0	SC	0	27.2858	0	34.7522	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	90.0	0	SC	0	27.0773	0	34.7613	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	91.0	0	SC	0	26.9622	0	34.7694	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	92.0	0	SC	0	26.8736	0	34.7826	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	93.0	0	SC	0	26.7132	0	34.8214	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	94.0	0	SC	0	26.3148	0	34.9265	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	95.0	0	SC	0	26.0665	0	34.9898	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	96.0	0	SC	0	26.0013	0	35.0084	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	97.0	0	SC	0	25.9598	0	35.0203	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	98.0	0	SC	0	25.7217	0	35.0495	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	99.0	0	SC	0	25.5440	0	35.0679	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	100.0	0	SC	0	25.4482	0	35.0600	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	101.0	0	SC	0	25.3911	0	35.0555	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	102.0	0	SC	0	25.3399	0	35.0643	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	103.0	0	SC	0	25.2965	0	35.0810	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	104.0	0	SC	0	25.2489	0	35.0966	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	105.0	0	SC	0	25.2367	0	35.1153	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	106.0	0	SC	0	25.1884	0	35.1383	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	107.0	0	SC	0	25.0382	0	35.1522	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	108.0	0	SC	0	24.8564	0	35.1849	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	109.0	0	SC	0	24.6561	0	35.1792	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	110.0	0	SC	0	24.4951	0	35.1703	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	111.0	0	SC	0	24.3786	0	35.2439	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	112.0	0	SC	0	24.2263	0	35.2965	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	113.0	0	SC	0	24.1151	0	35.3112	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	114.0	0	SC	0	23.9800	0	35.3181	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	115.0	0	SC	0	23.9408	0	35.3216	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	116.0	0	SC	0	23.9233	0	35.3217	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	117.0	0	SC	0	23.9002	0	35.3227	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	118.0	0	SC	0	23.8659	0	35.3231	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	119.0	0	SC	0	23.8283	0	35.3243	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	120.0	0	SC	0	23.8107	0	35.3255	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	121.0	0	SC	0	23.7701	0	35.3264	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	122.0	0	SC	0	23.7159	0	35.3290	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	123.0	0	SC	0	23.6925	0	35.3307	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	124.0	0	SC	0	23.6715	0	35.3321	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	125.0	0	SC	0	23.6513	0	35.3343	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	126.0	0	SC	0	23.6343	0	35.3364	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	127.0	0	SC	0	23.6048	0	35.3403	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	128.0	0	SC	0	23.5532	0	35.3475	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	129.0	0	SC	0	23.5074	0	35.3531	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	130.0	0	SC	0	23.4279	0	35.3615	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	131.0	0	SC	0	23.3820	0	35.3648	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	132.0	0	SC	0	23.3251	0	35.3700	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	133.0	0	SC	0	23.2958	0	35.3721	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	134.0	0	SC	0	23.2728	0	35.3746	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	135.0	0	SC	0	23.2292	0	35.3792	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	136.0	0	SC	0	23.1925	0	35.3806	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	137.0	0	SC	0	23.1641	0	35.3827	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	138.0	0	SC	0	23.1171	0	35.3849	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	139.0	0	SC	0	23.0577	0	35.3861	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	140.0	0	SC	0	23.0123	0	35.3852	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	141.0	0	SC	0	22.9901	0	35.3836	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	142.0	0	SC	0	22.9664	0	35.3840	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	143.0	0	SC	0	22.9379	0	35.3856	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	144.0	0	SC	0	22.9126	0	35.3881	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	145.0	0	SC	0	22.9057	0	35.3906	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	146.0	0	SC	0	22.8913	0	35.3910	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	147.0	0	SC	0	22.8769	0	35.3927	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	148.0	0	SC	0	22.8305	0	35.3935	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	149.0	0	SC	0	22.7672	0	35.3961	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	150.0	0	SC	0	22.7349	0	35.3978	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	151.0	0	SC	0	22.5819	0	35.3639	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	152.0	0	SC	0	22.3149	0	35.3019	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	153.0	0	SC	0	21.9305	0	35.2122	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	154.0	0	SC	0	21.6887	0	35.1592	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	155.0	0	SC	0	21.5541	0	35.1280	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	156.0	0	SC	0	21.4322	0	35.1067	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	157.0	0	SC	0	21.4528	0	35.1389	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	158.0	0	SC	0	21.5429	0	35.1959	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	159.0	0	SC	0	21.6304	0	35.2416	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	160.0	0	SC	0	21.7205	0	35.2888	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	161.0	0	SC	0	21.7803	0	35.3178	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	162.0	0	SC	0	21.8384	0	35.3450	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	163.0	0	SC	0	21.8696	0	35.3714	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	164.0	0	SC	0	21.8519	0	35.3761	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	165.0	0	SC	0	21.7855	0	35.3820	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	166.0	0	SC	0	21.5780	0	35.3939	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	167.0	0	SC	0	21.3244	0	35.4085	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	168.0	0	SC	0	21.2354	0	35.4299	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	169.0	0	SC	0	21.2303	0	35.4308	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	170.0	0	SC	0	21.1979	0	35.4290	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	171.0	0	SC	0	21.1505	0	35.4286	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	172.0	0	SC	0	21.0756	0	35.4281	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	173.0	0	SC	0	21.0263	0	35.4303	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	174.0	0	SC	0	21.0028	0	35.4384	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	175.0	0	SC	0	20.9884	0	35.4449	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	176.0	0	SC	0	20.9433	0	35.4502	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	177.0	0	SC	0	20.9280	0	35.4510	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	178.0	0	SC	0	20.9003	0	35.4501	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	179.0	0	SC	0	20.8484	0	35.4506	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	180.0	0	SC	0	20.8241	0	35.4510	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	181.0	0	SC	0	20.7985	0	35.4509	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	182.0	0	SC	0	20.7804	0	35.4505	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	183.0	0	SC	0	20.7631	0	35.4496	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	184.0	0	SC	0	20.7105	0	35.4477	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	185.0	0	SC	0	20.6697	0	35.4495	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	186.0	0	SC	0	20.6650	0	35.4496	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	187.0	0	SC	0	20.6613	0	35.4491	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	188.0	0	SC	0	20.4850	0	35.4191	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	189.0	0	SC	0	20.1730	0	35.3983	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	190.0	0	SC	0	19.8598	0	35.3594	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	191.0	0	SC	0	19.4375	0	35.3175	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	192.0	0	SC	0	19.2446	0	35.3205	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	193.0	0	SC	0	19.2530	0	35.3599	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	194.0	0	SC	0	19.2619	0	35.3811	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	195.0	0	SC	0	19.2328	0	35.3736	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	196.0	0	SC	0	19.1432	0	35.3552	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	197.0	0	SC	0	19.1392	0	35.3565	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	198.0	0	SC	0	19.1380	0	35.3568	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	199.0	0	SC	0	19.1374	0	35.3577	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	200.0	0	SC	0	19.1341	0	35.3574	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	201.0	0	SC	0	18.9673	0	35.3190	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	202.0	0	SC	0	18.6406	0	35.2913	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	203.0	0	SC	0	18.4092	0	35.2355	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	204.0	0	SC	0	17.9699	0	35.1663	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	205.0	0	SC	0	17.8127	0	35.1312	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	206.0	0	SC	0	17.7431	0	35.1165	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	207.0	0	SC	0	17.7062	0	35.1088	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	208.0	0	SC	0	17.6796	0	35.1040	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	209.0	0	SC	0	17.6164	0	35.0923	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	210.0	0	SC	0	17.4850	0	35.0729	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	211.0	0	SC	0	17.3495	0	35.0561	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	212.0	0	SC	0	17.2981	0	35.0464	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	213.0	0	SC	0	17.2212	0	35.0316	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	214.0	0	SC	0	17.1355	0	35.0211	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	215.0	0	SC	0	17.0557	0	35.0165	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	216.0	0	SC	0	17.0462	0	35.0149	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	217.0	0	SC	0	16.9539	0	34.9930	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	218.0	0	SC	0	16.7883	0	34.9685	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	219.0	0	SC	0	16.7004	0	34.9504	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	220.0	0	SC	0	16.4123	0	34.9045	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	221.0	0	SC	0	16.0367	0	34.8394	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	222.0	0	SC	0	15.8362	0	34.8230	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	223.0	0	SC	0	15.8377	0	34.8226	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	224.0	0	SC	0	15.8103	0	34.8124	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	225.0	0	SC	0	15.4152	0	34.7536	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	226.0	0	SC	0	15.1507	0	34.7326	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	227.0	0	SC	0	15.0277	0	34.7160	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	228.0	0	SC	0	14.7722	0	34.6783	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	229.0	0	SC	0	14.6127	0	34.6625	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	230.0	0	SC	0	14.5976	0	34.6621	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	231.0	0	SC	0	14.5877	0	34.6626	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	232.0	0	SC	0	14.5694	0	34.6619	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	233.0	0	SC	0	14.5216	0	34.6586	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	234.0	0	SC	0	14.3573	0	34.6516	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	235.0	0	SC	0	14.1227	0	34.6489	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	236.0	0	SC	0	14.0705	0	34.6506	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	237.0	0	SC	0	14.0348	0	34.6516	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	238.0	0	SC	0	13.9975	0	34.6534	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	239.0	0	SC	0	13.9484	0	34.6551	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	240.0	0	SC	0	13.8373	0	34.6478	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	241.0	0	SC	0	13.6522	0	34.6341	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	242.0	0	SC	0	13.4381	0	34.6180	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	243.0	0	SC	0	13.2530	0	34.6047	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	244.0	0	SC	0	13.2032	0	34.5974	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	245.0	0	SC	0	13.1280	0	34.5890	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	246.0	0	SC	0	13.0556	0	34.5829	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	247.0	0	SC	0	12.9583	0	34.5757	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	248.0	0	SC	0	12.8699	0	34.5726	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	249.0	0	SC	0	12.7954	0	34.5744	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	250.0	0	SC	0	12.7472	0	34.5763	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	251.0	0	SC	0	12.7055	0	34.5746	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	252.0	0	SC	0	12.6600	0	34.5763	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	253.0	0	SC	0	12.6334	0	34.5786	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	254.0	0	SC	0	12.6147	0	34.5795	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	255.0	0	SC	0	12.5911	0	34.5798	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	256.0	0	SC	0	12.5738	0	34.5804	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	257.0	0	SC	0	12.5434	0	34.5790	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	258.0	0	SC	0	12.5137	0	34.5766	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	259.0	0	SC	0	12.4751	0	34.5759	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	260.0	0	SC	0	12.4321	0	34.5749	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	261.0	0	SC	0	12.3627	0	34.5731	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	262.0	0	SC	0	12.3205	0	34.5771	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	263.0	0	SC	0	12.2430	0	34.5693	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	264.0	0	SC	0	11.9155	0	34.5465	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	265.0	0	SC	0	11.7411	0	34.5488	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	266.0	0	SC	0	11.5826	0	34.5356	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	267.0	0	SC	0	11.4346	0	34.5281	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	268.0	0	SC	0	11.3764	0	34.5324	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	269.0	0	SC	0	11.3768	0	34.5399	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	270.0	0	SC	0	11.3204	0	34.5392	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	271.0	0	SC	0	11.2704	0	34.5409	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	272.0	0	SC	0	11.1227	0	34.5326	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	273.0	0	SC	0	11.0778	0	34.5324	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	274.0	0	SC	0	11.0427	0	34.5290	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	275.0	0	SC	0	11.0256	0	34.5290	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	276.0	0	SC	0	11.0066	0	34.5278	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	277.0	0	SC	0	10.9856	0	34.5258	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	278.0	0	SC	0	10.9621	0	34.5245	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	279.0	0	SC	0	10.8841	0	34.5154	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	280.0	0	SC	0	10.6627	0	34.5090	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	281.0	0	SC	0	10.5781	0	34.5099	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	282.0	0	SC	0	10.5280	0	34.5091	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	283.0	0	SC	0	10.5079	0	34.5186	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	284.0	0	SC	0	10.5266	0	34.5313	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	285.0	0	SC	0	10.5476	0	34.5466	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	286.0	0	SC	0	10.6010	0	34.5994	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	287.0	0	SC	0	10.7026	0	34.6795	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	288.0	0	SC	0	10.7349	0	34.6910	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	289.0	0	SC	0	10.8464	0	34.7295	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	290.0	0	SC	0	10.9777	0	34.7767	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	291.0	0	SC	0	10.9428	0	34.7819	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	292.0	0	SC	0	10.8699	0	34.7734	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	293.0	0	SC	0	10.8276	0	34.7668	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	294.0	0	SC	0	10.7957	0	34.7600	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	295.0	0	SC	0	10.7048	0	34.7486	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	296.0	0	SC	0	10.6802	0	34.7463	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	297.0	0	SC	0	10.6703	0	34.7459	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	298.0	0	SC	0	10.6654	0	34.7515	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	299.0	0	SC	0	10.6656	0	34.7549	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	300.0	0	SC	0	10.6648	0	34.7570	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	301.0	0	SC	0	10.6599	0	34.7580	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	302.0	0	SC	0	10.6436	0	34.7656	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	303.0	0	SC	0	10.5824	0	34.7580	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	304.0	0	SC	0	10.4231	0	34.7416	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	305.0	0	SC	0	10.3482	0	34.7379	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	306.0	0	SC	0	10.3606	0	34.7519	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	307.0	0	SC	0	10.3839	0	34.7667	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	308.0	0	SC	0	10.3799	0	34.7695	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	309.0	0	SC	0	10.3399	0	34.7714	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	310.0	0	SC	0	10.3175	0	34.7738	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	311.0	0	SC	0	10.3107	0	34.7736	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	312.0	0	SC	0	10.3132	0	34.7737	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	313.0	0	SC	0	10.3092	0	34.7747	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	314.0	0	SC	0	10.3089	0	34.7747	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	315.0	0	SC	0	10.3063	0	34.7743	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	316.0	0	SC	0	10.3026	0	34.7739	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	317.0	0	SC	0	10.2966	0	34.7729	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	318.0	0	SC	0	10.2834	0	34.7707	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	319.0	0	SC	0	10.2675	0	34.7686	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	320.0	0	SC	0	10.2519	0	34.7662	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	321.0	0	SC	0	10.2436	0	34.7653	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	322.0	0	SC	0	10.2259	0	34.7624	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	323.0	0	SC	0	10.2097	0	34.7600	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	324.0	0	SC	0	10.1799	0	34.7549	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	325.0	0	SC	0	10.1528	0	34.7504	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	326.0	0	SC	0	10.1114	0	34.7439	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	327.0	0	SC	0	10.0815	0	34.7386	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	328.0	0	SC	0	10.0584	0	34.7348	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	329.0	0	SC	0	10.0079	0	34.7263	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	330.0	0	SC	0	9.9283	0	34.7139	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	331.0	0	SC	0	9.8511	0	34.7027	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	332.0	0	SC	0	9.8170	0	34.6992	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	333.0	0	SC	0	9.7915	0	34.6966	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	334.0	0	SC	0	9.7647	0	34.6927	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	335.0	0	SC	0	9.7175	0	34.6852	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	336.0	0	SC	0	9.6897	0	34.6824	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	337.0	0	SC	0	9.6777	0	34.6816	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	338.0	0	SC	0	9.6759	0	34.6844	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	339.0	0	SC	0	9.7006	0	34.6978	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	340.0	0	SC	0	9.7048	0	34.6994	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	341.0	0	SC	0	9.7054	0	34.7007	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	342.0	0	SC	0	9.6689	0	34.6956	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	343.0	0	SC	0	9.6579	0	34.6949	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	344.0	0	SC	0	9.6651	0	34.6994	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	345.0	0	SC	0	9.6758	0	34.7042	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	346.0	0	SC	0	9.6853	0	34.7081	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	347.0	0	SC	0	9.6907	0	34.7101	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	348.0	0	SC	0	9.6914	0	34.7104	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	349.0	0	SC	0	9.6888	0	34.7096	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	350.0	0	SC	0	9.6841	0	34.7088	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	351.0	0	SC	0	9.6798	0	34.7083	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	352.0	0	SC	0	9.6816	0	34.7092	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	353.0	0	SC	0	9.6932	0	34.7133	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	354.0	0	SC	0	9.6936	0	34.7132	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	355.0	0	SC	0	9.6940	0	34.7131	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	356.0	0	SC	0	9.6938	0	34.7131	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	357.0	0	SC	0	9.6940	0	34.7130	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	358.0	0	SC	0	9.6946	0	34.7132	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	359.0	0	SC	0	9.6985	0	34.7143	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	360.0	0	SC	0	9.6988	0	34.7143	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	361.0	0	SC	0	9.6923	0	34.7133	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	362.0	0	SC	0	9.6872	0	34.7129	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	363.0	0	SC	0	9.6849	0	34.7123	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	364.0	0	SC	0	9.6766	0	34.7120	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	365.0	0	SC	0	9.6630	0	34.7107	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	366.0	0	SC	0	9.6499	0	34.7094	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	367.0	0	SC	0	9.6412	0	34.7086	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	368.0	0	SC	0	9.6361	0	34.7081	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	369.0	0	SC	0	9.6311	0	34.7077	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	370.0	0	SC	0	9.6205	0	34.7068	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	371.0	0	SC	0	9.6151	0	34.7065	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	372.0	0	SC	0	9.6102	0	34.7062	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	373.0	0	SC	0	9.6044	0	34.7058	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	374.0	0	SC	0	9.5991	0	34.7055	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	375.0	0	SC	0	9.5969	0	34.7052	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	376.0	0	SC	0	9.5871	0	34.7039	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	377.0	0	SC	0	9.5800	0	34.7031	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	378.0	0	SC	0	9.5770	0	34.7029	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	379.0	0	SC	0	9.5758	0	34.7026	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	380.0	0	SC	0	9.5702	0	34.7022	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	381.0	0	SC	0	9.5667	0	34.7020	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	382.0	0	SC	0	9.5613	0	34.7015	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	383.0	0	SC	0	9.5528	0	34.7009	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	384.0	0	SC	0	9.5377	0	34.6997	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	385.0	0	SC	0	9.5168	0	34.6975	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	386.0	0	SC	0	9.4905	0	34.6946	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	387.0	0	SC	0	9.4645	0	34.6918	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	388.0	0	SC	0	9.4348	0	34.6881	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	389.0	0	SC	0	9.3660	0	34.6820	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	390.0	0	SC	0	9.3196	0	34.6796	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	391.0	0	SC	0	9.2931	0	34.6777	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	392.0	0	SC	0	9.2796	0	34.6774	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	393.0	0	SC	0	9.2476	0	34.6766	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	394.0	0	SC	0	9.2205	0	34.6770	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	395.0	0	SC	0	9.1952	0	34.6757	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	396.0	0	SC	0	9.1566	0	34.6741	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	397.0	0	SC	0	9.1401	0	34.6734	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	398.0	0	SC	0	9.1362	0	34.6733	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	399.0	0	SC	0	9.1331	0	34.6731	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	400.0	0	SC	0	9.1315	0	34.6732	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	401.0	0	SC	0	9.1298	0	34.6733	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	402.0	0	SC	0	9.1293	0	34.6734	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	403.0	0	SC	0	9.1222	0	34.6731	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	404.0	0	SC	0	9.1192	0	34.6731	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	405.0	0	SC	0	9.1194	0	34.6730	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	406.0	0	SC	0	9.1188	0	34.6732	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	407.0	0	SC	0	9.1152	0	34.6731	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	408.0	0	SC	0	9.1141	0	34.6730	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	409.0	0	SC	0	9.1132	0	34.6731	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	410.0	0	SC	0	9.1124	0	34.6729	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	411.0	0	SC	0	9.1117	0	34.6729	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	412.0	0	SC	0	9.1111	0	34.6728	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	413.0	0	SC	0	9.1098	0	34.6727	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	414.0	0	SC	0	9.1086	0	34.6726	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	415.0	0	SC	0	9.1056	0	34.6723	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	416.0	0	SC	0	9.0988	0	34.6714	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	417.0	0	SC	0	9.0826	0	34.6705	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	418.0	0	SC	0	9.0796	0	34.6703	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	419.0	0	SC	0	9.0769	0	34.6700	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	420.0	0	SC	0	9.0748	0	34.6698	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	421.0	0	SC	0	9.0721	0	34.6696	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	422.0	0	SC	0	9.0718	0	34.6697	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	423.0	0	SC	0	9.0721	0	34.6697	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	424.0	0	SC	0	9.0721	0	34.6698	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	425.0	0	SC	0	9.0688	0	34.6693	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	426.0	0	SC	0	9.0547	0	34.6683	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	427.0	0	SC	0	9.0346	0	34.6668	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	428.0	0	SC	0	9.0285	0	34.6662	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	429.0	0	SC	0	9.0245	0	34.6658	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	430.0	0	SC	0	9.0103	0	34.6644	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	431.0	0	SC	0	8.9786	0	34.6621	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	432.0	0	SC	0	8.9580	0	34.6606	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	433.0	0	SC	0	8.9212	0	34.6581	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	434.0	0	SC	0	8.8886	0	34.6560	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	435.0	0	SC	0	8.8719	0	34.6545	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	436.0	0	SC	0	8.8572	0	34.6538	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	437.0	0	SC	0	8.8506	0	34.6530	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	438.0	0	SC	0	8.8304	0	34.6512	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	439.0	0	SC	0	8.8113	0	34.6498	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	440.0	0	SC	0	8.8068	0	34.6496	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	441.0	0	SC	0	8.8049	0	34.6495	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	442.0	0	SC	0	8.7908	0	34.6480	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	443.0	0	SC	0	8.7708	0	34.6472	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	444.0	0	SC	0	8.7619	0	34.6465	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	445.0	0	SC	0	8.7564	0	34.6464	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	446.0	0	SC	0	8.7485	0	34.6461	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	447.0	0	SC	0	8.7401	0	34.6456	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	448.0	0	SC	0	8.7347	0	34.6454	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	449.0	0	SC	0	8.7294	0	34.6452	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	450.0	0	SC	0	8.7227	0	34.6447	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	451.0	0	SC	0	8.7171	0	34.6444	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	452.0	0	SC	0	8.7127	0	34.6442	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	453.0	0	SC	0	8.7069	0	34.6440	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	454.0	0	SC	0	8.7051	0	34.6444	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	455.0	0	SC	0	8.7042	0	34.6449	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	456.0	0	SC	0	8.7002	0	34.6449	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	457.0	0	SC	0	8.6967	0	34.6451	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	458.0	0	SC	0	8.6955	0	34.6453	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	459.0	0	SC	0	8.6930	0	34.6455	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	460.0	0	SC	0	8.6476	0	34.6449	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	461.0	0	SC	0	8.6055	0	34.6429	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	462.0	0	SC	0	8.5948	0	34.6420	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	463.0	0	SC	0	8.5860	0	34.6411	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	464.0	0	SC	0	8.5552	0	34.6383	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	465.0	0	SC	0	8.5109	0	34.6358	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	466.0	0	SC	0	8.4753	0	34.6341	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	467.0	0	SC	0	8.4545	0	34.6326	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	468.0	0	SC	0	8.4359	0	34.6306	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	469.0	0	SC	0	8.4224	0	34.6294	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	470.0	0	SC	0	8.4095	0	34.6279	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	471.0	0	SC	0	8.3947	0	34.6272	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	472.0	0	SC	0	8.3802	0	34.6264	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	473.0	0	SC	0	8.3622	0	34.6243	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	474.0	0	SC	0	8.3451	0	34.6219	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	475.0	0	SC	0	8.3354	0	34.6208	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	476.0	0	SC	0	8.3266	0	34.6199	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	477.0	0	SC	0	8.3239	0	34.6196	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	478.0	0	SC	0	8.3211	0	34.6193	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	479.0	0	SC	0	8.3190	0	34.6196	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	480.0	0	SC	0	8.3194	0	34.6203	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	481.0	0	SC	0	8.3051	0	34.6188	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	482.0	0	SC	0	8.2760	0	34.6162	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	483.0	0	SC	0	8.2670	0	34.6153	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	484.0	0	SC	0	8.2526	0	34.6138	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	485.0	0	SC	0	8.2280	0	34.6121	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	486.0	0	SC	0	8.2095	0	34.6122	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	487.0	0	SC	0	8.1921	0	34.6115	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	488.0	0	SC	0	8.1584	0	34.6078	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	489.0	0	SC	0	8.1330	0	34.6066	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	490.0	0	SC	0	8.1126	0	34.6042	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	491.0	0	SC	0	8.0833	0	34.6024	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	492.0	0	SC	0	8.0578	0	34.6005	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	493.0	0	SC	0	8.0397	0	34.6000	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	494.0	0	SC	0	8.0316	0	34.6002	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	495.0	0	SC	0	8.0231	0	34.5998	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	496.0	0	SC	0	8.0088	0	34.5996	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	497.0	0	SC	0	7.9926	0	34.6005	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	498.0	0	SC	0	7.9778	0	34.5997	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	499.0	0	SC	0	7.9721	0	34.5996	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	500.0	0	SC	0	7.9697	0	34.5996	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	501.0	0	SC	0	7.9690	0	34.5995	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	502.0	0	SC	0	7.9680	0	34.5996	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	503.0	0	SC	0	7.9667	0	34.5997	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	504.0	0	SC	0	7.9653	0	34.5995	0
JNSR___2001697	006	C	11/10/2001	05:17	138.0581	1.8647	0	505.0	0	SC	0	7.9639	0	34.5989	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	3.0	0	SC	0	29.5329	0	34.1454	0	4.166	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	4.0	0	SC	0	29.5311	0	34.1446	0	4.142	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	5.0	0	SC	0	29.5282	0	34.1437	0	4.153	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	6.0	0	SC	0	29.5301	0	34.1445	0	4.162	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	7.0	0	SC	0	29.5302	0	34.1440	0	4.149	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	8.0	0	SC	0	29.5278	0	34.1428	0	4.147	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	9.0	0	SC	0	29.5278	0	34.1431	0	4.182	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	10.0	0	SC	0	29.5294	0	34.1438	0	4.159	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	11.0	0	SC	0	29.5278	0	34.1432	0	4.144	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	12.0	0	SC	0	29.5280	0	34.1431	0	4.145	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	13.0	0	SC	0	29.5280	0	34.1429	0	4.173	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	14.0	0	SC	0	29.5281	0	34.1428	0	4.153	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	15.0	0	SC	0	29.5272	0	34.1429	0	4.150	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	16.0	0	SC	0	29.5259	0	34.1427	0	4.170	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	17.0	0	SC	0	29.5269	0	34.1429	0	4.160	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	18.0	0	SC	0	29.5352	0	34.1474	0	4.153	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	19.0	0	SC	0	29.5388	0	34.1486	0	4.171	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	20.0	0	SC	0	29.5379	0	34.1472	0	4.158	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	21.0	0	SC	0	29.5366	0	34.1455	0	4.146	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	22.0	0	SC	0	29.5328	0	34.1427	0	4.150	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	23.0	0	SC	0	29.5318	0	34.1420	0	4.150	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	24.0	0	SC	0	29.5314	0	34.1419	0	4.162	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	25.0	0	SC	0	29.5342	0	34.1458	0	4.145	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	26.0	0	SC	0	29.5382	0	34.1516	0	4.166	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	27.0	0	SC	0	29.5381	0	34.1519	0	4.156	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	28.0	0	SC	0	29.5376	0	34.1524	0	4.151	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	29.0	0	SC	0	29.5364	0	34.1528	0	4.176	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	30.0	0	SC	0	29.5292	0	34.1517	0	4.170	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	31.0	0	SC	0	29.5283	0	34.1516	0	4.153	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	32.0	0	SC	0	29.5242	0	34.1514	0	4.150	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	33.0	0	SC	0	29.5197	0	34.1515	0	4.164	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	34.0	0	SC	0	29.5073	0	34.1498	0	4.153	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	35.0	0	SC	0	29.5040	0	34.1494	0	4.178	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	36.0	0	SC	0	29.4999	0	34.1489	0	4.189	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	37.0	0	SC	0	29.4963	0	34.1487	0	4.187	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	38.0	0	SC	0	29.4954	0	34.1484	0	4.179	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	39.0	0	SC	0	29.4901	0	34.1479	0	4.139	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	40.0	0	SC	0	29.4852	0	34.1474	0	4.147	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	41.0	0	SC	0	29.4805	0	34.1516	0	4.178	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	42.0	0	SC	0	29.4825	0	34.1633	0	4.169	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	43.0	0	SC	0	29.4856	0	34.1666	0	4.159	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	44.0	0	SC	0	29.4870	0	34.1680	0	4.146	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	45.0	0	SC	0	29.4885	0	34.1693	0	4.171	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	46.0	0	SC	0	29.4915	0	34.1723	0	4.181	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	47.0	0	SC	0	29.4981	0	34.1847	0	4.173	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	48.0	0	SC	0	29.4794	0	34.1999	0	4.175	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	49.0	0	SC	0	29.4590	0	34.2086	0	4.179	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	50.0	0	SC	0	29.4600	0	34.2062	0	4.172	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	51.0	0	SC	0	29.4514	0	34.2140	0	4.165	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	52.0	0	SC	0	29.4086	0	34.2312	0	4.173	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	53.0	0	SC	0	29.3707	0	34.2401	0	4.188	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	54.0	0	SC	0	29.3559	0	34.2376	0	4.178	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	55.0	0	SC	0	29.3370	0	34.2366	0	4.203	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	56.0	0	SC	0	29.3217	0	34.2389	0	4.175	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	57.0	0	SC	0	29.3102	0	34.2424	0	4.176	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	58.0	0	SC	0	29.2919	0	34.2514	0	4.164	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	59.0	0	SC	0	29.2739	0	34.2620	0	4.164	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	60.0	0	SC	0	29.2497	0	34.2754	0	4.171	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	61.0	0	SC	0	29.2314	0	34.2855	0	4.190	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	62.0	0	SC	0	29.2111	0	34.2954	0	4.191	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	63.0	0	SC	0	29.1843	0	34.3097	0	4.187	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	64.0	0	SC	0	29.1390	0	34.3317	0	4.163	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	65.0	0	SC	0	29.0499	0	34.3672	0	4.172	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	66.0	0	SC	0	28.9468	0	34.4066	0	4.149	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	67.0	0	SC	0	28.9093	0	34.4252	0	4.101	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	68.0	0	SC	0	28.9024	0	34.4261	0	4.146	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	69.0	0	SC	0	28.8785	0	34.4312	0	4.134	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	70.0	0	SC	0	28.7501	0	34.4671	0	4.119	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	71.0	0	SC	0	28.5849	0	34.5028	0	4.129	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	72.0	0	SC	0	28.4528	0	34.5158	0	4.129	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	73.0	0	SC	0	28.4313	0	34.5196	0	4.103	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	74.0	0	SC	0	28.3925	0	34.5313	0	4.111	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	75.0	0	SC	0	28.3398	0	34.5352	0	4.116	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	76.0	0	SC	0	28.2551	0	34.5518	0	4.119	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	77.0	0	SC	0	28.2128	0	34.5530	0	4.125	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	78.0	0	SC	0	28.1744	0	34.5515	0	4.131	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	79.0	0	SC	0	28.1443	0	34.5803	0	4.099	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	80.0	0	SC	0	28.1442	0	34.6053	0	4.081	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	81.0	0	SC	0	28.1445	0	34.6096	0	4.068	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	82.0	0	SC	0	28.1314	0	34.6261	0	4.016	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	83.0	0	SC	0	28.0473	0	34.6573	0	3.964	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	84.0	0	SC	0	27.9276	0	34.6792	0	3.890	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	85.0	0	SC	0	27.8056	0	34.7259	0	3.761	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	86.0	0	SC	0	27.4996	0	34.7621	0	3.744	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	87.0	0	SC	0	27.2191	0	34.7629	0	3.777	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	88.0	0	SC	0	27.0735	0	34.7738	0	3.796	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	89.0	0	SC	0	26.9538	0	34.7770	0	3.786	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	90.0	0	SC	0	26.8854	0	34.7833	0	3.731	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	91.0	0	SC	0	26.8055	0	34.7961	0	3.611	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	92.0	0	SC	0	26.5413	0	34.8703	0	3.491	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	93.0	0	SC	0	26.2094	0	34.9570	0	3.462	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	94.0	0	SC	0	26.0562	0	35.0007	0	3.459	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	95.0	0	SC	0	25.9734	0	35.0211	0	3.388	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	96.0	0	SC	0	25.8276	0	35.0476	0	3.369	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	97.0	0	SC	0	25.6176	0	35.0718	0	3.416	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	98.0	0	SC	0	25.4955	0	35.0670	0	3.444	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	99.0	0	SC	0	25.4110	0	35.0586	0	3.414	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	100.0	0	SC	0	25.3583	0	35.0519	0	3.394	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	101.0	0	SC	0	25.3109	0	35.0618	0	3.396	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	102.0	0	SC	0	25.2979	0	35.0786	0	3.389	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	103.0	0	SC	0	25.2629	0	35.0960	0	3.383	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	104.0	0	SC	0	25.2078	0	35.1033	0	3.374	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	105.0	0	SC	0	25.2208	0	35.1294	0	3.339	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	106.0	0	SC	0	25.1898	0	35.1412	0	3.335	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	107.0	0	SC	0	25.1483	0	35.1492	0	3.344	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	108.0	0	SC	0	25.0800	0	35.1521	0	3.324	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	109.0	0	SC	0	24.9386	0	35.1787	0	3.287	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	110.0	0	SC	0	24.8414	0	35.1983	0	3.248	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	111.0	0	SC	0	24.6840	0	35.1861	0	3.213	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	112.0	0	SC	0	24.5109	0	35.1746	0	3.124	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	113.0	0	SC	0	24.3629	0	35.2513	0	3.064	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	114.0	0	SC	0	24.2399	0	35.2936	0	3.035	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	115.0	0	SC	0	24.0738	0	35.3072	0	3.052	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	116.0	0	SC	0	23.9103	0	35.3203	0	3.070	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	117.0	0	SC	0	23.8825	0	35.3219	0	3.072	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	118.0	0	SC	0	23.8713	0	35.3229	0	3.079	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	119.0	0	SC	0	23.8613	0	35.3237	0	3.074	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	120.0	0	SC	0	23.8561	0	35.3243	0	3.071	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	121.0	0	SC	0	23.8400	0	35.3251	0	3.078	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	122.0	0	SC	0	23.8320	0	35.3254	0	3.085	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	123.0	0	SC	0	23.8155	0	35.3257	0	3.077	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	124.0	0	SC	0	23.8108	0	35.3261	0	3.066	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	125.0	0	SC	0	23.8040	0	35.3263	0	3.072	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	126.0	0	SC	0	23.7893	0	35.3258	0	3.080	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	127.0	0	SC	0	23.7609	0	35.3273	0	3.062	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	128.0	0	SC	0	23.7264	0	35.3305	0	3.035	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	129.0	0	SC	0	23.6733	0	35.3363	0	3.050	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	130.0	0	SC	0	23.5985	0	35.3434	0	3.031	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	131.0	0	SC	0	23.5195	0	35.3519	0	3.036	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	132.0	0	SC	0	23.5012	0	35.3547	0	3.035	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	133.0	0	SC	0	23.4851	0	35.3554	0	3.027	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	134.0	0	SC	0	23.4100	0	35.3594	0	3.037	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	135.0	0	SC	0	23.3281	0	35.3679	0	3.029	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	136.0	0	SC	0	23.2885	0	35.3731	0	3.007	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	137.0	0	SC	0	23.2571	0	35.3742	0	3.000	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	138.0	0	SC	0	23.1822	0	35.3797	0	3.012	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	139.0	0	SC	0	23.1287	0	35.3819	0	3.019	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	140.0	0	SC	0	23.0456	0	35.3817	0	3.010	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	141.0	0	SC	0	22.9537	0	35.3841	0	3.025	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	142.0	0	SC	0	22.9182	0	35.3866	0	3.022	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	143.0	0	SC	0	22.8901	0	35.3879	0	3.022	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	144.0	0	SC	0	22.8754	0	35.3902	0	3.020	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	145.0	0	SC	0	22.8316	0	35.3936	0	3.012	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	146.0	0	SC	0	22.7946	0	35.3972	0	3.002	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	147.0	0	SC	0	22.7540	0	35.3949	0	3.014	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	148.0	0	SC	0	22.5686	0	35.3539	0	3.069	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	149.0	0	SC	0	22.3470	0	35.3144	0	3.112	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	150.0	0	SC	0	22.2429	0	35.2941	0	3.116	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	151.0	0	SC	0	22.1830	0	35.2849	0	3.131	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	152.0	0	SC	0	22.0921	0	35.2621	0	3.146	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	153.0	0	SC	0	21.9862	0	35.2421	0	3.146	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	154.0	0	SC	0	21.9363	0	35.2337	0	3.139	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	155.0	0	SC	0	21.8842	0	35.2243	0	3.164	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	156.0	0	SC	0	21.8466	0	35.2169	0	3.173	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	157.0	0	SC	0	21.8248	0	35.2167	0	3.168	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	158.0	0	SC	0	21.8178	0	35.2209	0	3.160	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	159.0	0	SC	0	21.8063	0	35.2370	0	3.141	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	160.0	0	SC	0	21.7919	0	35.2575	0	3.146	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	161.0	0	SC	0	21.7804	0	35.2667	0	3.132	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	162.0	0	SC	0	21.7623	0	35.2788	0	3.120	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	163.0	0	SC	0	21.7443	0	35.2898	0	3.142	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	164.0	0	SC	0	21.7306	0	35.2988	0	3.122	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	165.0	0	SC	0	21.7081	0	35.3148	0	3.114	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	166.0	0	SC	0	21.6814	0	35.3309	0	3.114	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	167.0	0	SC	0	21.6529	0	35.3500	0	3.101	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	168.0	0	SC	0	21.6353	0	35.3734	0	3.072	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	169.0	0	SC	0	21.6381	0	35.3980	0	3.062	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	170.0	0	SC	0	21.6268	0	35.4111	0	3.052	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	171.0	0	SC	0	21.5304	0	35.4267	0	3.053	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	172.0	0	SC	0	21.4383	0	35.4294	0	3.062	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	173.0	0	SC	0	21.3721	0	35.4227	0	3.055	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	174.0	0	SC	0	21.1955	0	35.4002	0	3.071	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	175.0	0	SC	0	21.1283	0	35.4021	0	3.096	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	176.0	0	SC	0	21.1018	0	35.4010	0	3.082	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	177.0	0	SC	0	21.0491	0	35.4017	0	3.071	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	178.0	0	SC	0	21.0119	0	35.4154	0	3.057	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	179.0	0	SC	0	20.9593	0	35.4166	0	3.067	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	180.0	0	SC	0	20.8769	0	35.4131	0	3.083	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	181.0	0	SC	0	20.8336	0	35.4116	0	3.069	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	182.0	0	SC	0	20.7951	0	35.4119	0	3.076	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	183.0	0	SC	0	20.7831	0	35.4233	0	3.074	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	184.0	0	SC	0	20.7986	0	35.4441	0	3.068	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	185.0	0	SC	0	20.7964	0	35.4463	0	3.064	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	186.0	0	SC	0	20.7734	0	35.4460	0	3.072	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	187.0	0	SC	0	20.7472	0	35.4465	0	3.082	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	188.0	0	SC	0	20.7284	0	35.4465	0	3.080	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	189.0	0	SC	0	20.7022	0	35.4468	0	3.077	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	190.0	0	SC	0	20.6802	0	35.4463	0	3.061	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	191.0	0	SC	0	20.6496	0	35.4392	0	3.022	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	192.0	0	SC	0	20.4447	0	35.3901	0	2.997	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	193.0	0	SC	0	19.7934	0	35.3093	0	3.046	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	194.0	0	SC	0	19.4342	0	35.3187	0	3.086	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	195.0	0	SC	0	19.2989	0	35.3100	0	3.111	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	196.0	0	SC	0	19.2495	0	35.3152	0	3.109	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	197.0	0	SC	0	19.2679	0	35.3866	0	3.098	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	198.0	0	SC	0	19.2714	0	35.3952	0	3.105	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	199.0	0	SC	0	19.2720	0	35.3972	0	3.101	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	200.0	0	SC	0	19.2609	0	35.3952	0	3.105	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	201.0	0	SC	0	19.2233	0	35.3850	0	3.090	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	202.0	0	SC	0	19.1732	0	35.3762	0	3.096	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	203.0	0	SC	0	19.1567	0	35.3719	0	3.092	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	204.0	0	SC	0	19.1532	0	35.3719	0	3.083	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	205.0	0	SC	0	19.1319	0	35.3623	0	3.066	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	206.0	0	SC	0	18.7964	0	35.2978	0	3.076	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	207.0	0	SC	0	18.6430	0	35.2877	0	3.095	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	208.0	0	SC	0	18.6150	0	35.2864	0	3.061	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	209.0	0	SC	0	18.5853	0	35.2739	0	3.017	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	210.0	0	SC	0	18.1637	0	35.1712	0	3.058	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	211.0	0	SC	0	17.7160	0	35.1073	0	3.083	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	212.0	0	SC	0	17.5832	0	35.0969	0	3.108	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	213.0	0	SC	0	17.5338	0	35.0939	0	3.099	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	214.0	0	SC	0	17.4949	0	35.0874	0	3.090	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	215.0	0	SC	0	17.4204	0	35.0710	0	3.087	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	216.0	0	SC	0	17.2834	0	35.0604	0	3.086	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	217.0	0	SC	0	17.1936	0	35.0446	0	3.103	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	218.0	0	SC	0	17.1084	0	35.0268	0	3.090	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	219.0	0	SC	0	17.0208	0	35.0118	0	3.074	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	220.0	0	SC	0	16.9432	0	34.9972	0	3.088	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	221.0	0	SC	0	16.8600	0	34.9790	0	3.076	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	222.0	0	SC	0	16.7240	0	34.9576	0	3.065	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	223.0	0	SC	0	16.6048	0	34.9314	0	3.032	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	224.0	0	SC	0	16.2523	0	34.8726	0	3.041	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	225.0	0	SC	0	15.9587	0	34.8452	0	3.060	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	226.0	0	SC	0	15.7720	0	34.8154	0	3.031	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	227.0	0	SC	0	15.5680	0	34.7774	0	3.001	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	228.0	0	SC	0	15.2152	0	34.7344	0	3.012	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	229.0	0	SC	0	14.9881	0	34.7082	0	3.011	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	230.0	0	SC	0	14.8454	0	34.6873	0	2.997	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	231.0	0	SC	0	14.7131	0	34.6684	0	2.983	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	232.0	0	SC	0	14.6273	0	34.6591	0	2.986	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	233.0	0	SC	0	14.5772	0	34.6543	0	2.987	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	234.0	0	SC	0	14.5139	0	34.6547	0	2.972	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	235.0	0	SC	0	14.4315	0	34.6573	0	2.951	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	236.0	0	SC	0	14.3561	0	34.6584	0	2.932	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	237.0	0	SC	0	14.3124	0	34.6618	0	2.940	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	238.0	0	SC	0	14.2964	0	34.6652	0	2.941	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	239.0	0	SC	0	14.2521	0	34.6649	0	2.937	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	240.0	0	SC	0	14.1803	0	34.6614	0	2.926	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	241.0	0	SC	0	14.1113	0	34.6531	0	2.908	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	242.0	0	SC	0	13.9849	0	34.6454	0	2.905	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	243.0	0	SC	0	13.8664	0	34.6411	0	2.919	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	244.0	0	SC	0	13.8012	0	34.6404	0	2.915	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	245.0	0	SC	0	13.7708	0	34.6410	0	2.907	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	246.0	0	SC	0	13.7543	0	34.6419	0	2.903	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	247.0	0	SC	0	13.7393	0	34.6426	0	2.918	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	248.0	0	SC	0	13.7294	0	34.6445	0	2.927	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	249.0	0	SC	0	13.7118	0	34.6440	0	2.921	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	250.0	0	SC	0	13.6912	0	34.6435	0	2.897	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	251.0	0	SC	0	13.6519	0	34.6406	0	2.903	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	252.0	0	SC	0	13.5658	0	34.6327	0	2.860	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	253.0	0	SC	0	13.3399	0	34.6064	0	2.878	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	254.0	0	SC	0	13.1361	0	34.6006	0	2.900	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	255.0	0	SC	0	13.0766	0	34.5931	0	2.896	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	256.0	0	SC	0	13.0002	0	34.5840	0	2.883	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	257.0	0	SC	0	12.9105	0	34.5816	0	2.881	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	258.0	0	SC	0	12.8391	0	34.5800	0	2.860	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	259.0	0	SC	0	12.7621	0	34.5743	0	2.872	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	260.0	0	SC	0	12.7007	0	34.5723	0	2.864	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	261.0	0	SC	0	12.6780	0	34.5725	0	2.841	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	262.0	0	SC	0	12.6668	0	34.5728	0	2.855	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	263.0	0	SC	0	12.6532	0	34.5725	0	2.849	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	264.0	0	SC	0	12.6222	0	34.5702	0	2.850	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	265.0	0	SC	0	12.5663	0	34.5654	0	2.830	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	266.0	0	SC	0	12.5185	0	34.5647	0	2.833	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	267.0	0	SC	0	12.4929	0	34.5656	0	2.830	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	268.0	0	SC	0	12.4544	0	34.5694	0	2.764	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	269.0	0	SC	0	12.3828	0	34.5675	0	2.771	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	270.0	0	SC	0	12.3298	0	34.5666	0	2.797	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	271.0	0	SC	0	12.3117	0	34.5654	0	2.778	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	272.0	0	SC	0	12.2788	0	34.5628	0	2.758	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	273.0	0	SC	0	12.2129	0	34.5592	0	2.759	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	274.0	0	SC	0	12.1491	0	34.5601	0	2.753	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	275.0	0	SC	0	12.1125	0	34.5596	0	2.739	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	276.0	0	SC	0	12.0614	0	34.5566	0	2.718	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	277.0	0	SC	0	11.9621	0	34.5458	0	2.702	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	278.0	0	SC	0	11.7910	0	34.5342	0	2.705	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	279.0	0	SC	0	11.6981	0	34.5328	0	2.664	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	280.0	0	SC	0	11.4730	0	34.5222	0	2.641	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	281.0	0	SC	0	11.2701	0	34.5260	0	2.601	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	282.0	0	SC	0	11.2074	0	34.5298	0	2.588	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	283.0	0	SC	0	11.1342	0	34.5269	0	2.558	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	284.0	0	SC	0	10.9862	0	34.5244	0	2.542	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	285.0	0	SC	0	10.9488	0	34.5241	0	2.532	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	286.0	0	SC	0	10.9290	0	34.5231	0	2.522	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	287.0	0	SC	0	10.9119	0	34.5237	0	2.502	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	288.0	0	SC	0	10.8989	0	34.5235	0	2.485	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	289.0	0	SC	0	10.8420	0	34.5168	0	2.441	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	290.0	0	SC	0	10.7339	0	34.5156	0	2.400	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	291.0	0	SC	0	10.7013	0	34.5166	0	2.392	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	292.0	0	SC	0	10.6317	0	34.5227	0	2.389	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	293.0	0	SC	0	10.4913	0	34.5230	0	2.341	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	294.0	0	SC	0	10.4018	0	34.5273	0	2.320	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	295.0	0	SC	0	10.3827	0	34.5282	0	2.318	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	296.0	0	SC	0	10.3711	0	34.5291	0	2.343	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	297.0	0	SC	0	10.3722	0	34.5378	0	2.414	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	298.0	0	SC	0	10.4153	0	34.5653	0	2.579	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	299.0	0	SC	0	10.6050	0	34.6460	0	2.761	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	300.0	0	SC	0	10.7718	0	34.7032	0	2.870	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	301.0	0	SC	0	10.8312	0	34.7255	0	2.925	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	302.0	0	SC	0	10.8398	0	34.7352	0	2.947	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	303.0	0	SC	0	10.8343	0	34.7509	0	2.967	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	304.0	0	SC	0	10.8428	0	34.7535	0	2.969	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	305.0	0	SC	0	10.8402	0	34.7548	0	2.992	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	306.0	0	SC	0	10.8224	0	34.7511	0	2.962	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	307.0	0	SC	0	10.8021	0	34.7502	0	2.974	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	308.0	0	SC	0	10.7964	0	34.7550	0	2.989	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	309.0	0	SC	0	10.7744	0	34.7580	0	3.005	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	310.0	0	SC	0	10.7216	0	34.7510	0	3.003	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	311.0	0	SC	0	10.6316	0	34.7545	0	3.045	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	312.0	0	SC	0	10.5358	0	34.7520	0	3.084	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	313.0	0	SC	0	10.3944	0	34.7453	0	3.127	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	314.0	0	SC	0	10.3772	0	34.7607	0	3.191	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	315.0	0	SC	0	10.3452	0	34.7645	0	3.238	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	316.0	0	SC	0	10.3166	0	34.7682	0	3.276	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	317.0	0	SC	0	10.3026	0	34.7719	0	3.291	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	318.0	0	SC	0	10.3018	0	34.7719	0	3.265	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	319.0	0	SC	0	10.3009	0	34.7717	0	3.275	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	320.0	0	SC	0	10.2985	0	34.7717	0	3.264	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	321.0	0	SC	0	10.2966	0	34.7719	0	3.260	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	322.0	0	SC	0	10.2954	0	34.7718	0	3.295	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	323.0	0	SC	0	10.2915	0	34.7712	0	3.272	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	324.0	0	SC	0	10.2820	0	34.7701	0	3.251	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	325.0	0	SC	0	10.2778	0	34.7699	0	3.250	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	326.0	0	SC	0	10.2682	0	34.7683	0	3.248	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	327.0	0	SC	0	10.2534	0	34.7659	0	3.246	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	328.0	0	SC	0	10.2332	0	34.7633	0	3.215	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	329.0	0	SC	0	10.2185	0	34.7610	0	3.184	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	330.0	0	SC	0	10.1921	0	34.7572	0	3.185	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	331.0	0	SC	0	10.1728	0	34.7538	0	3.173	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	332.0	0	SC	0	10.1383	0	34.7479	0	3.124	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	333.0	0	SC	0	10.1004	0	34.7414	0	3.084	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	334.0	0	SC	0	10.0570	0	34.7349	0	3.033	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	335.0	0	SC	0	10.0084	0	34.7269	0	3.000	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	336.0	0	SC	0	9.9232	0	34.7157	0	2.954	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	337.0	0	SC	0	9.8489	0	34.7039	0	2.884	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	338.0	0	SC	0	9.7480	0	34.6892	0	2.846	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	339.0	0	SC	0	9.6961	0	34.6821	0	2.833	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	340.0	0	SC	0	9.6932	0	34.6877	0	2.874	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	341.0	0	SC	0	9.7125	0	34.6975	0	2.944	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	342.0	0	SC	0	9.7177	0	34.6998	0	2.975	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	343.0	0	SC	0	9.7034	0	34.6971	0	2.986	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	344.0	0	SC	0	9.6637	0	34.6936	0	2.998	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	345.0	0	SC	0	9.6704	0	34.6994	0	3.015	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	346.0	0	SC	0	9.6819	0	34.7050	0	3.048	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	347.0	0	SC	0	9.6797	0	34.7046	0	3.060	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	348.0	0	SC	0	9.6793	0	34.7057	0	3.069	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	349.0	0	SC	0	9.6839	0	34.7076	0	3.074	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	350.0	0	SC	0	9.6842	0	34.7083	0	3.082	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	351.0	0	SC	0	9.6816	0	34.7079	0	3.074	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	352.0	0	SC	0	9.6788	0	34.7077	0	3.066	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	353.0	0	SC	0	9.6745	0	34.7074	0	3.058	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	354.0	0	SC	0	9.6730	0	34.7075	0	3.089	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	355.0	0	SC	0	9.6732	0	34.7081	0	3.077	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	356.0	0	SC	0	9.6749	0	34.7087	0	3.072	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	357.0	0	SC	0	9.6798	0	34.7104	0	3.092	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	358.0	0	SC	0	9.6832	0	34.7111	0	3.091	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	359.0	0	SC	0	9.6811	0	34.7110	0	3.088	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	360.0	0	SC	0	9.6791	0	34.7110	0	3.088	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	361.0	0	SC	0	9.6731	0	34.7108	0	3.090	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	362.0	0	SC	0	9.6688	0	34.7101	0	3.098	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	363.0	0	SC	0	9.6672	0	34.7098	0	3.092	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	364.0	0	SC	0	9.6548	0	34.7075	0	3.078	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	365.0	0	SC	0	9.6370	0	34.7075	0	3.069	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	366.0	0	SC	0	9.6289	0	34.7075	0	3.071	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	367.0	0	SC	0	9.6201	0	34.7068	0	3.069	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	368.0	0	SC	0	9.6160	0	34.7065	0	3.057	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	369.0	0	SC	0	9.6101	0	34.7062	0	3.042	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	370.0	0	SC	0	9.6069	0	34.7059	0	3.049	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	371.0	0	SC	0	9.6039	0	34.7057	0	3.055	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	372.0	0	SC	0	9.6009	0	34.7056	0	3.028	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	373.0	0	SC	0	9.5972	0	34.7052	0	3.019	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	374.0	0	SC	0	9.5902	0	34.7044	0	3.035	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	375.0	0	SC	0	9.5814	0	34.7036	0	3.030	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	376.0	0	SC	0	9.5714	0	34.7027	0	3.031	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	377.0	0	SC	0	9.5659	0	34.7023	0	3.019	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	378.0	0	SC	0	9.5553	0	34.7010	0	3.027	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	379.0	0	SC	0	9.5328	0	34.6992	0	3.028	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	380.0	0	SC	0	9.5119	0	34.6966	0	3.022	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	381.0	0	SC	0	9.4817	0	34.6930	0	3.009	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	382.0	0	SC	0	9.4441	0	34.6891	0	2.974	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	383.0	0	SC	0	9.4019	0	34.6847	0	2.919	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	384.0	0	SC	0	9.3559	0	34.6807	0	2.842	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	385.0	0	SC	0	9.3111	0	34.6787	0	2.759	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	386.0	0	SC	0	9.2943	0	34.6782	0	2.699	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	387.0	0	SC	0	9.2750	0	34.6778	0	2.640	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	388.0	0	SC	0	9.2582	0	34.6772	0	2.581	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	389.0	0	SC	0	9.2312	0	34.6770	0	2.523	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	390.0	0	SC	0	9.2112	0	34.6766	0	2.478	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	391.0	0	SC	0	9.1876	0	34.6756	0	2.441	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	392.0	0	SC	0	9.1672	0	34.6750	0	2.414	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	393.0	0	SC	0	9.1596	0	34.6747	0	2.399	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	394.0	0	SC	0	9.1508	0	34.6741	0	2.385	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	395.0	0	SC	0	9.1468	0	34.6744	0	2.393	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	396.0	0	SC	0	9.1448	0	34.6744	0	2.381	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	397.0	0	SC	0	9.1425	0	34.6743	0	2.372	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	398.0	0	SC	0	9.1356	0	34.6740	0	2.381	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	399.0	0	SC	0	9.1330	0	34.6742	0	2.373	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	400.0	0	SC	0	9.1326	0	34.6742	0	2.362	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	401.0	0	SC	0	9.1323	0	34.6743	0	2.368	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	402.0	0	SC	0	9.1318	0	34.6743	0	2.370	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	403.0	0	SC	0	9.1294	0	34.6743	0	2.372	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	404.0	0	SC	0	9.1271	0	34.6741	0	2.369	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	405.0	0	SC	0	9.1261	0	34.6742	0	2.369	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	406.0	0	SC	0	9.1261	0	34.6742	0	2.355	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	407.0	0	SC	0	9.1260	0	34.6743	0	2.350	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	408.0	0	SC	0	9.1245	0	34.6740	0	2.351	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	409.0	0	SC	0	9.1236	0	34.6741	0	2.354	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	410.0	0	SC	0	9.1230	0	34.6741	0	2.358	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	411.0	0	SC	0	9.1212	0	34.6739	0	2.363	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	412.0	0	SC	0	9.1185	0	34.6737	0	2.342	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	413.0	0	SC	0	9.1174	0	34.6736	0	2.351	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	414.0	0	SC	0	9.1160	0	34.6735	0	2.367	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	415.0	0	SC	0	9.1135	0	34.6732	0	2.360	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	416.0	0	SC	0	9.1108	0	34.6730	0	2.370	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	417.0	0	SC	0	9.1083	0	34.6728	0	2.396	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	418.0	0	SC	0	9.1079	0	34.6726	0	2.389	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	419.0	0	SC	0	9.1063	0	34.6725	0	2.376	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	420.0	0	SC	0	9.1047	0	34.6722	0	2.397	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	421.0	0	SC	0	9.1044	0	34.6722	0	2.410	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	422.0	0	SC	0	9.1043	0	34.6724	0	2.387	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	423.0	0	SC	0	9.0987	0	34.6716	0	2.385	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	424.0	0	SC	0	9.0807	0	34.6703	0	2.400	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	425.0	0	SC	0	9.0569	0	34.6683	0	2.403	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	426.0	0	SC	0	9.0355	0	34.6670	0	2.418	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	427.0	0	SC	0	9.0238	0	34.6660	0	2.433	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	428.0	0	SC	0	9.0168	0	34.6654	0	2.423	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	429.0	0	SC	0	9.0053	0	34.6643	0	2.435	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	430.0	0	SC	0	8.9932	0	34.6634	0	2.422	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	431.0	0	SC	0	8.9779	0	34.6619	0	2.431	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	432.0	0	SC	0	8.9496	0	34.6601	0	2.441	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	433.0	0	SC	0	8.9291	0	34.6589	0	2.439	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	434.0	0	SC	0	8.9057	0	34.6573	0	2.438	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	435.0	0	SC	0	8.8920	0	34.6563	0	2.450	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	436.0	0	SC	0	8.8772	0	34.6551	0	2.473	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	437.0	0	SC	0	8.8649	0	34.6541	0	2.505	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	438.0	0	SC	0	8.8519	0	34.6528	0	2.535	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	439.0	0	SC	0	8.8306	0	34.6510	0	2.575	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	440.0	0	SC	0	8.8147	0	34.6503	0	2.588	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	441.0	0	SC	0	8.8123	0	34.6500	0	2.581	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	442.0	0	SC	0	8.8089	0	34.6498	0	2.593	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	443.0	0	SC	0	8.8006	0	34.6492	0	2.609	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	444.0	0	SC	0	8.7869	0	34.6481	0	2.620	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	445.0	0	SC	0	8.7764	0	34.6475	0	2.620	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	446.0	0	SC	0	8.7679	0	34.6472	0	2.607	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	447.0	0	SC	0	8.7603	0	34.6467	0	2.595	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	448.0	0	SC	0	8.7503	0	34.6461	0	2.572	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	449.0	0	SC	0	8.7453	0	34.6460	0	2.545	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	450.0	0	SC	0	8.7404	0	34.6459	0	2.539	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	451.0	0	SC	0	8.7342	0	34.6455	0	2.532	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	452.0	0	SC	0	8.7304	0	34.6454	0	2.507	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	453.0	0	SC	0	8.7266	0	34.6454	0	2.494	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	454.0	0	SC	0	8.7245	0	34.6454	0	2.484	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	455.0	0	SC	0	8.7215	0	34.6454	0	2.461	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	456.0	0	SC	0	8.7193	0	34.6455	0	2.432	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	457.0	0	SC	0	8.7187	0	34.6458	0	2.398	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	458.0	0	SC	0	8.7182	0	34.6461	0	2.357	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	459.0	0	SC	0	8.7174	0	34.6463	0	2.331	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	460.0	0	SC	0	8.7146	0	34.6467	0	2.286	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	461.0	0	SC	0	8.7095	0	34.6469	0	2.225	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	462.0	0	SC	0	8.6990	0	34.6466	0	2.166	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	463.0	0	SC	0	8.6671	0	34.6461	0	2.082	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	464.0	0	SC	0	8.6492	0	34.6464	0	2.023	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	465.0	0	SC	0	8.6407	0	34.6459	0	2.001	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	466.0	0	SC	0	8.6380	0	34.6457	0	1.987	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	467.0	0	SC	0	8.6143	0	34.6433	0	1.954	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	468.0	0	SC	0	8.5804	0	34.6423	0	1.935	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	469.0	0	SC	0	8.5731	0	34.6417	0	1.930	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	470.0	0	SC	0	8.5706	0	34.6416	0	1.931	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	471.0	0	SC	0	8.5654	0	34.6410	0	1.939	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	472.0	0	SC	0	8.5440	0	34.6387	0	1.974	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	473.0	0	SC	0	8.5038	0	34.6361	0	2.004	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	474.0	0	SC	0	8.4884	0	34.6354	0	2.022	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	475.0	0	SC	0	8.4806	0	34.6349	0	2.040	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	476.0	0	SC	0	8.4639	0	34.6337	0	2.041	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	477.0	0	SC	0	8.4427	0	34.6325	0	2.043	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	478.0	0	SC	0	8.4299	0	34.6318	0	2.056	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	479.0	0	SC	0	8.4095	0	34.6298	0	2.091	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	480.0	0	SC	0	8.3890	0	34.6275	0	2.156	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	481.0	0	SC	0	8.3622	0	34.6247	0	2.207	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	482.0	0	SC	0	8.3400	0	34.6235	0	2.234	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	483.0	0	SC	0	8.3365	0	34.6234	0	2.270	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	484.0	0	SC	0	8.3343	0	34.6229	0	2.283	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	485.0	0	SC	0	8.3296	0	34.6225	0	2.289	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	486.0	0	SC	0	8.3256	0	34.6219	0	2.328	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	487.0	0	SC	0	8.3068	0	34.6194	0	2.386	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	488.0	0	SC	0	8.2728	0	34.6159	0	2.456	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	489.0	0	SC	0	8.2460	0	34.6144	0	2.510	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	490.0	0	SC	0	8.2379	0	34.6140	0	2.530	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	491.0	0	SC	0	8.2271	0	34.6133	0	2.541	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	492.0	0	SC	0	8.2140	0	34.6121	0	2.542	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	493.0	0	SC	0	8.1943	0	34.6105	0	2.564	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	494.0	0	SC	0	8.1801	0	34.6097	0	2.575	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	495.0	0	SC	0	8.1616	0	34.6102	0	2.546	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	496.0	0	SC	0	8.1425	0	34.6097	0	2.516	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	497.0	0	SC	0	8.1207	0	34.6086	0	2.537	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	498.0	0	SC	0	8.1076	0	34.6077	0	2.551	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	499.0	0	SC	0	8.0857	0	34.6057	0	2.593	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	500.0	0	SC	0	8.0614	0	34.6042	0	2.631	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	501.0	0	SC	0	8.0525	0	34.6033	0	2.675	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	502.0	0	SC	0	8.0245	0	34.6005	0	2.765	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	503.0	0	SC	0	8.0117	0	34.6002	0	2.834	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	504.0	0	SC	0	8.0108	0	34.6002	0	2.863	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	505.0	0	SC	0	8.0107	0	34.6005	0	2.900	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	506.0	0	SC	0	8.0061	0	34.6013	0	2.937	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	507.0	0	SC	0	8.0033	0	34.6011	0	2.947	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	508.0	0	SC	0	8.0013	0	34.6010	0	2.953	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	509.0	0	SC	0	7.9989	0	34.6009	0	2.967	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	510.0	0	SC	0	7.9961	0	34.6008	0	2.953	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	511.0	0	SC	0	7.9914	0	34.6005	0	2.947	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	512.0	0	SC	0	7.9859	0	34.6003	0	2.959	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	513.0	0	SC	0	7.9827	0	34.6003	0	2.964	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	514.0	0	SC	0	7.9751	0	34.5999	0	2.952	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	515.0	0	SC	0	7.9620	0	34.5994	0	2.976	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	516.0	0	SC	0	7.9505	0	34.5987	0	2.994	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	517.0	0	SC	0	7.9382	0	34.5982	0	2.988	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	518.0	0	SC	0	7.9333	0	34.5980	0	2.977	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	519.0	0	SC	0	7.9323	0	34.5979	0	2.969	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	520.0	0	SC	0	7.9318	0	34.5978	0	2.968	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	521.0	0	SC	0	7.9309	0	34.5978	0	2.966	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	522.0	0	SC	0	7.9293	0	34.5977	0	2.958	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	523.0	0	SC	0	7.9285	0	34.5977	0	2.942	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	524.0	0	SC	0	7.9273	0	34.5974	0	2.928	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	525.0	0	SC	0	7.9263	0	34.5973	0	2.930	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	526.0	0	SC	0	7.9250	0	34.5971	0	2.916	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	527.0	0	SC	0	7.9228	0	34.5971	0	2.902	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	528.0	0	SC	0	7.9196	0	34.5967	0	2.889	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	529.0	0	SC	0	7.9167	0	34.5966	0	2.872	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	530.0	0	SC	0	7.9107	0	34.5965	0	2.862	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	531.0	0	SC	0	7.9046	0	34.5963	0	2.852	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	532.0	0	SC	0	7.8956	0	34.5961	0	2.844	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	533.0	0	SC	0	7.8836	0	34.5956	0	2.821	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	534.0	0	SC	0	7.8683	0	34.5948	0	2.801	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	535.0	0	SC	0	7.8581	0	34.5948	0	2.785	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	536.0	0	SC	0	7.8497	0	34.5952	0	2.778	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	537.0	0	SC	0	7.8459	0	34.5952	0	2.758	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	538.0	0	SC	0	7.8422	0	34.5954	0	2.741	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	539.0	0	SC	0	7.8399	0	34.5954	0	2.721	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	540.0	0	SC	0	7.8386	0	34.5954	0	2.703	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	541.0	0	SC	0	7.8332	0	34.5950	0	2.686	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	542.0	0	SC	0	7.8269	0	34.5951	0	2.686	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	543.0	0	SC	0	7.8267	0	34.5953	0	2.679	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	544.0	0	SC	0	7.8264	0	34.5953	0	2.659	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	545.0	0	SC	0	7.8260	0	34.5957	0	2.634	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	546.0	0	SC	0	7.8257	0	34.5957	0	2.627	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	547.0	0	SC	0	7.8228	0	34.5957	0	2.643	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	548.0	0	SC	0	7.8206	0	34.5955	0	2.625	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	549.0	0	SC	0	7.8166	0	34.5952	0	2.611	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	550.0	0	SC	0	7.8158	0	34.5954	0	2.606	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	551.0	0	SC	0	7.8160	0	34.5953	0	2.603	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	552.0	0	SC	0	7.8154	0	34.5953	0	2.603	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	553.0	0	SC	0	7.8141	0	34.5951	0	2.610	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	554.0	0	SC	0	7.8138	0	34.5952	0	2.616	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	555.0	0	SC	0	7.8110	0	34.5949	0	2.610	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	556.0	0	SC	0	7.8098	0	34.5950	0	2.598	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	557.0	0	SC	0	7.8083	0	34.5948	0	2.595	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	558.0	0	SC	0	7.8074	0	34.5947	0	2.599	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	559.0	0	SC	0	7.8063	0	34.5946	0	2.602	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	560.0	0	SC	0	7.8058	0	34.5945	0	2.600	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	561.0	0	SC	0	7.8044	0	34.5944	0	2.604	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	562.0	0	SC	0	7.8030	0	34.5941	0	2.613	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	563.0	0	SC	0	7.8006	0	34.5939	0	2.628	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	564.0	0	SC	0	7.7980	0	34.5934	0	2.642	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	565.0	0	SC	0	7.7965	0	34.5934	0	2.641	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	566.0	0	SC	0	7.7981	0	34.5937	0	2.622	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	567.0	0	SC	0	7.7989	0	34.5939	0	2.612	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	568.0	0	SC	0	7.7985	0	34.5939	0	2.604	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	569.0	0	SC	0	7.7982	0	34.5939	0	2.601	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	570.0	0	SC	0	7.7959	0	34.5936	0	2.611	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	571.0	0	SC	0	7.7926	0	34.5932	0	2.622	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	572.0	0	SC	0	7.7890	0	34.5925	0	2.625	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	573.0	0	SC	0	7.7867	0	34.5922	0	2.633	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	574.0	0	SC	0	7.7855	0	34.5921	0	2.643	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	575.0	0	SC	0	7.7807	0	34.5916	0	2.641	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	576.0	0	SC	0	7.7782	0	34.5911	0	2.635	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	577.0	0	SC	0	7.7758	0	34.5910	0	2.635	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	578.0	0	SC	0	7.7786	0	34.5918	0	2.621	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	579.0	0	SC	0	7.7793	0	34.5924	0	2.594	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	580.0	0	SC	0	7.7626	0	34.5904	0	2.593	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	581.0	0	SC	0	7.7136	0	34.5862	0	2.617	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	582.0	0	SC	0	7.6841	0	34.5841	0	2.649	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	583.0	0	SC	0	7.6643	0	34.5818	0	2.679	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	584.0	0	SC	0	7.6246	0	34.5790	0	2.714	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	585.0	0	SC	0	7.5873	0	34.5768	0	2.735	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	586.0	0	SC	0	7.5548	0	34.5752	0	2.738	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	587.0	0	SC	0	7.5346	0	34.5739	0	2.734	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	588.0	0	SC	0	7.5307	0	34.5736	0	2.719	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	589.0	0	SC	0	7.5289	0	34.5736	0	2.711	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	590.0	0	SC	0	7.5283	0	34.5736	0	2.700	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	591.0	0	SC	0	7.5210	0	34.5727	0	2.685	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	592.0	0	SC	0	7.4845	0	34.5706	0	2.667	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	593.0	0	SC	0	7.4269	0	34.5682	0	2.645	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	594.0	0	SC	0	7.3959	0	34.5668	0	2.615	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	595.0	0	SC	0	7.3705	0	34.5656	0	2.570	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	596.0	0	SC	0	7.3529	0	34.5647	0	2.544	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	597.0	0	SC	0	7.3332	0	34.5640	0	2.561	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	598.0	0	SC	0	7.3143	0	34.5634	0	2.586	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	599.0	0	SC	0	7.2915	0	34.5627	0	2.588	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	600.0	0	SC	0	7.2732	0	34.5622	0	2.549	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	601.0	0	SC	0	7.2669	0	34.5619	0	2.524	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	602.0	0	SC	0	7.2592	0	34.5619	0	2.505	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	603.0	0	SC	0	7.2459	0	34.5616	0	2.487	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	604.0	0	SC	0	7.2271	0	34.5613	0	2.478	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	605.0	0	SC	0	7.1947	0	34.5597	0	2.484	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	606.0	0	SC	0	7.1250	0	34.5586	0	2.511	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	607.0	0	SC	0	7.1132	0	34.5588	0	2.534	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	608.0	0	SC	0	7.1125	0	34.5587	0	2.554	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	609.0	0	SC	0	7.1119	0	34.5588	0	2.569	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	610.0	0	SC	0	7.1100	0	34.5589	0	2.570	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	611.0	0	SC	0	7.1049	0	34.5590	0	2.572	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	612.0	0	SC	0	7.0967	0	34.5590	0	2.581	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	613.0	0	SC	0	7.0937	0	34.5589	0	2.575	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	614.0	0	SC	0	7.0779	0	34.5581	0	2.549	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	615.0	0	SC	0	7.0548	0	34.5576	0	2.515	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	616.0	0	SC	0	7.0213	0	34.5557	0	2.485	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	617.0	0	SC	0	6.9917	0	34.5556	0	2.450	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	618.0	0	SC	0	6.9869	0	34.5555	0	2.422	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	619.0	0	SC	0	6.9828	0	34.5554	0	2.415	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	620.0	0	SC	0	6.9627	0	34.5541	0	2.407	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	621.0	0	SC	0	6.9392	0	34.5542	0	2.397	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	622.0	0	SC	0	6.9351	0	34.5541	0	2.390	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	623.0	0	SC	0	6.9296	0	34.5538	0	2.388	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	624.0	0	SC	0	6.9247	0	34.5539	0	2.377	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	625.0	0	SC	0	6.9176	0	34.5536	0	2.376	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	626.0	0	SC	0	6.9027	0	34.5532	0	2.373	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	627.0	0	SC	0	6.8960	0	34.5533	0	2.367	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	628.0	0	SC	0	6.8922	0	34.5531	0	2.364	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	629.0	0	SC	0	6.8843	0	34.5527	0	2.375	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	630.0	0	SC	0	6.8743	0	34.5523	0	2.382	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	631.0	0	SC	0	6.8583	0	34.5517	0	2.395	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	632.0	0	SC	0	6.8447	0	34.5512	0	2.415	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	633.0	0	SC	0	6.7961	0	34.5487	0	2.435	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	634.0	0	SC	0	6.7462	0	34.5480	0	2.457	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	635.0	0	SC	0	6.7268	0	34.5477	0	2.481	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	636.0	0	SC	0	6.7191	0	34.5474	0	2.495	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	637.0	0	SC	0	6.7132	0	34.5473	0	2.495	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	638.0	0	SC	0	6.7088	0	34.5473	0	2.499	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	639.0	0	SC	0	6.7068	0	34.5475	0	2.501	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	640.0	0	SC	0	6.7032	0	34.5475	0	2.485	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	641.0	0	SC	0	6.6990	0	34.5477	0	2.481	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	642.0	0	SC	0	6.6966	0	34.5477	0	2.477	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	643.0	0	SC	0	6.6955	0	34.5479	0	2.471	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	644.0	0	SC	0	6.6916	0	34.5478	0	2.461	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	645.0	0	SC	0	6.6879	0	34.5479	0	2.443	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	646.0	0	SC	0	6.6825	0	34.5480	0	2.418	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	647.0	0	SC	0	6.6725	0	34.5479	0	2.356	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	648.0	0	SC	0	6.6476	0	34.5477	0	2.302	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	649.0	0	SC	0	6.6293	0	34.5473	0	2.262	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	650.0	0	SC	0	6.5917	0	34.5468	0	2.234	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	651.0	0	SC	0	6.5853	0	34.5468	0	2.220	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	652.0	0	SC	0	6.5812	0	34.5466	0	2.219	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	653.0	0	SC	0	6.5656	0	34.5459	0	2.240	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	654.0	0	SC	0	6.5522	0	34.5454	0	2.294	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	655.0	0	SC	0	6.5261	0	34.5449	0	2.401	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	656.0	0	SC	0	6.5169	0	34.5452	0	2.504	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	657.0	0	SC	0	6.5135	0	34.5452	0	2.567	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	658.0	0	SC	0	6.5106	0	34.5454	0	2.585	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	659.0	0	SC	0	6.5095	0	34.5455	0	2.595	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	660.0	0	SC	0	6.5076	0	34.5459	0	2.606	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	661.0	0	SC	0	6.5066	0	34.5461	0	2.605	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	662.0	0	SC	0	6.5058	0	34.5464	0	2.594	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	663.0	0	SC	0	6.5047	0	34.5465	0	2.590	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	664.0	0	SC	0	6.4992	0	34.5463	0	2.599	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	665.0	0	SC	0	6.4895	0	34.5460	0	2.611	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	666.0	0	SC	0	6.4820	0	34.5459	0	2.611	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	667.0	0	SC	0	6.4759	0	34.5457	0	2.602	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	668.0	0	SC	0	6.4737	0	34.5460	0	2.601	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	669.0	0	SC	0	6.4718	0	34.5458	0	2.606	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	670.0	0	SC	0	6.4686	0	34.5456	0	2.609	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	671.0	0	SC	0	6.4678	0	34.5456	0	2.610	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	672.0	0	SC	0	6.4671	0	34.5455	0	2.610	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	673.0	0	SC	0	6.4667	0	34.5454	0	2.609	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	674.0	0	SC	0	6.4662	0	34.5452	0	2.610	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	675.0	0	SC	0	6.4652	0	34.5452	0	2.614	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	676.0	0	SC	0	6.4635	0	34.5448	0	2.622	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	677.0	0	SC	0	6.4606	0	34.5443	0	2.627	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	678.0	0	SC	0	6.4571	0	34.5438	0	2.638	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	679.0	0	SC	0	6.4529	0	34.5431	0	2.651	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	680.0	0	SC	0	6.4422	0	34.5417	0	2.657	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	681.0	0	SC	0	6.4337	0	34.5416	0	2.666	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	682.0	0	SC	0	6.4272	0	34.5412	0	2.664	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	683.0	0	SC	0	6.4234	0	34.5412	0	2.665	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	684.0	0	SC	0	6.4202	0	34.5411	0	2.657	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	685.0	0	SC	0	6.4116	0	34.5406	0	2.655	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	686.0	0	SC	0	6.3941	0	34.5401	0	2.648	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	687.0	0	SC	0	6.3840	0	34.5400	0	2.641	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	688.0	0	SC	0	6.3788	0	34.5402	0	2.631	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	689.0	0	SC	0	6.3680	0	34.5399	0	2.611	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	690.0	0	SC	0	6.3529	0	34.5400	0	2.582	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	691.0	0	SC	0	6.3469	0	34.5401	0	2.566	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	692.0	0	SC	0	6.3432	0	34.5401	0	2.566	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	693.0	0	SC	0	6.3268	0	34.5393	0	2.546	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	694.0	0	SC	0	6.2991	0	34.5393	0	2.510	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	695.0	0	SC	0	6.2690	0	34.5389	0	2.478	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	696.0	0	SC	0	6.2541	0	34.5393	0	2.445	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	697.0	0	SC	0	6.2488	0	34.5391	0	2.415	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	698.0	0	SC	0	6.2386	0	34.5390	0	2.399	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	699.0	0	SC	0	6.2328	0	34.5391	0	2.387	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	700.0	0	SC	0	6.2271	0	34.5393	0	2.377	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	701.0	0	SC	0	6.2200	0	34.5392	0	2.357	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	702.0	0	SC	0	6.2149	0	34.5396	0	2.338	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	703.0	0	SC	0	6.2133	0	34.5396	0	2.324	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	704.0	0	SC	0	6.2107	0	34.5398	0	2.318	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	705.0	0	SC	0	6.2088	0	34.5398	0	2.313	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	706.0	0	SC	0	6.2065	0	34.5398	0	2.310	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	707.0	0	SC	0	6.2026	0	34.5397	0	2.313	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	708.0	0	SC	0	6.1923	0	34.5391	0	2.315	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	709.0	0	SC	0	6.1704	0	34.5392	0	2.295	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	710.0	0	SC	0	6.1526	0	34.5402	0	2.256	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	711.0	0	SC	0	6.1443	0	34.5402	0	2.225	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	712.0	0	SC	0	6.1310	0	34.5402	0	2.201	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	713.0	0	SC	0	6.1222	0	34.5404	0	2.180	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	714.0	0	SC	0	6.1187	0	34.5405	0	2.173	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	715.0	0	SC	0	6.1132	0	34.5400	0	2.176	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	716.0	0	SC	0	6.0913	0	34.5386	0	2.205	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	717.0	0	SC	0	6.0546	0	34.5366	0	2.254	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	718.0	0	SC	0	6.0267	0	34.5361	0	2.315	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	719.0	0	SC	0	6.0159	0	34.5352	0	2.373	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	720.0	0	SC	0	6.0016	0	34.5344	0	2.420	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	721.0	0	SC	0	5.9941	0	34.5339	0	2.463	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	722.0	0	SC	0	5.9917	0	34.5339	0	2.487	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	723.0	0	SC	0	5.9876	0	34.5334	0	2.521	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	724.0	0	SC	0	5.9785	0	34.5329	0	2.565	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	725.0	0	SC	0	5.9726	0	34.5329	0	2.601	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	726.0	0	SC	0	5.9681	0	34.5331	0	2.625	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	727.0	0	SC	0	5.9590	0	34.5327	0	2.651	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	728.0	0	SC	0	5.9369	0	34.5310	0	2.677	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	729.0	0	SC	0	5.9137	0	34.5301	0	2.700	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	730.0	0	SC	0	5.9101	0	34.5299	0	2.719	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	731.0	0	SC	0	5.9093	0	34.5299	0	2.735	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	732.0	0	SC	0	5.9092	0	34.5299	0	2.749	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	733.0	0	SC	0	5.9092	0	34.5301	0	2.750	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	734.0	0	SC	0	5.9075	0	34.5299	0	2.754	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	735.0	0	SC	0	5.9033	0	34.5299	0	2.764	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	736.0	0	SC	0	5.8985	0	34.5297	0	2.770	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	737.0	0	SC	0	5.8975	0	34.5299	0	2.764	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	738.0	0	SC	0	5.8967	0	34.5300	0	2.762	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	739.0	0	SC	0	5.8961	0	34.5299	0	2.765	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	740.0	0	SC	0	5.8938	0	34.5300	0	2.766	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	741.0	0	SC	0	5.8926	0	34.5301	0	2.767	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	742.0	0	SC	0	5.8921	0	34.5301	0	2.769	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	743.0	0	SC	0	5.8894	0	34.5300	0	2.768	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	744.0	0	SC	0	5.8834	0	34.5300	0	2.758	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	745.0	0	SC	0	5.8791	0	34.5300	0	2.761	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	746.0	0	SC	0	5.8785	0	34.5304	0	2.764	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	747.0	0	SC	0	5.8793	0	34.5309	0	2.745	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	748.0	0	SC	0	5.8789	0	34.5309	0	2.746	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	749.0	0	SC	0	5.8778	0	34.5308	0	2.745	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	750.0	0	SC	0	5.8767	0	34.5308	0	2.738	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	751.0	0	SC	0	5.8761	0	34.5307	0	2.736	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	752.0	0	SC	0	5.8760	0	34.5306	0	2.735	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	753.0	0	SC	0	5.8762	0	34.5307	0	2.731	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	754.0	0	SC	0	5.8756	0	34.5312	0	2.725	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	755.0	0	SC	0	5.8737	0	34.5314	0	2.719	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	756.0	0	SC	0	5.8720	0	34.5314	0	2.712	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	757.0	0	SC	0	5.8697	0	34.5315	0	2.700	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	758.0	0	SC	0	5.8696	0	34.5318	0	2.681	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	759.0	0	SC	0	5.8700	0	34.5320	0	2.664	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	760.0	0	SC	0	5.8688	0	34.5319	0	2.652	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	761.0	0	SC	0	5.8652	0	34.5316	0	2.660	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	762.0	0	SC	0	5.8567	0	34.5313	0	2.667	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	763.0	0	SC	0	5.8507	0	34.5312	0	2.675	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	764.0	0	SC	0	5.8469	0	34.5310	0	2.687	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	765.0	0	SC	0	5.8453	0	34.5308	0	2.683	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	766.0	0	SC	0	5.8441	0	34.5308	0	2.689	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	767.0	0	SC	0	5.8430	0	34.5309	0	2.696	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	768.0	0	SC	0	5.8416	0	34.5312	0	2.695	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	769.0	0	SC	0	5.8409	0	34.5313	0	2.688	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	770.0	0	SC	0	5.8401	0	34.5312	0	2.693	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	771.0	0	SC	0	5.8379	0	34.5315	0	2.689	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	772.0	0	SC	0	5.8337	0	34.5315	0	2.673	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	773.0	0	SC	0	5.8269	0	34.5316	0	2.661	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	774.0	0	SC	0	5.8180	0	34.5315	0	2.651	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	775.0	0	SC	0	5.7976	0	34.5309	0	2.645	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	776.0	0	SC	0	5.7679	0	34.5301	0	2.643	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	777.0	0	SC	0	5.7420	0	34.5303	0	2.663	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	778.0	0	SC	0	5.7385	0	34.5301	0	2.676	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	779.0	0	SC	0	5.7363	0	34.5301	0	2.679	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	780.0	0	SC	0	5.7344	0	34.5301	0	2.670	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	781.0	0	SC	0	5.7300	0	34.5300	0	2.671	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	782.0	0	SC	0	5.7275	0	34.5300	0	2.682	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	783.0	0	SC	0	5.7254	0	34.5301	0	2.674	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	784.0	0	SC	0	5.7223	0	34.5300	0	2.675	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	785.0	0	SC	0	5.7140	0	34.5295	0	2.686	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	786.0	0	SC	0	5.7001	0	34.5298	0	2.680	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	787.0	0	SC	0	5.6985	0	34.5297	0	2.682	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	788.0	0	SC	0	5.6919	0	34.5298	0	2.681	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	789.0	0	SC	0	5.6766	0	34.5298	0	2.678	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	790.0	0	SC	0	5.6583	0	34.5296	0	2.667	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	791.0	0	SC	0	5.6507	0	34.5300	0	2.667	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	792.0	0	SC	0	5.6491	0	34.5301	0	2.662	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	793.0	0	SC	0	5.6496	0	34.5304	0	2.648	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	794.0	0	SC	0	5.6475	0	34.5304	0	2.641	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	795.0	0	SC	0	5.6455	0	34.5304	0	2.645	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	796.0	0	SC	0	5.6419	0	34.5301	0	2.650	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	797.0	0	SC	0	5.6395	0	34.5300	0	2.653	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	798.0	0	SC	0	5.6389	0	34.5299	0	2.654	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	799.0	0	SC	0	5.6375	0	34.5301	0	2.665	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	800.0	0	SC	0	5.6357	0	34.5300	0	2.668	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	801.0	0	SC	0	5.6346	0	34.5299	0	2.667	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	802.0	0	SC	0	5.6339	0	34.5300	0	2.673	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	803.0	0	SC	0	5.6331	0	34.5300	0	2.668	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	804.0	0	SC	0	5.6317	0	34.5300	0	2.670	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	805.0	0	SC	0	5.6295	0	34.5301	0	2.671	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	806.0	0	SC	0	5.6217	0	34.5301	0	2.665	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	807.0	0	SC	0	5.6154	0	34.5302	0	2.661	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	808.0	0	SC	0	5.6041	0	34.5299	0	2.663	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	809.0	0	SC	0	5.5910	0	34.5297	0	2.666	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	810.0	0	SC	0	5.5788	0	34.5299	0	2.668	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	811.0	0	SC	0	5.5744	0	34.5296	0	2.660	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	812.0	0	SC	0	5.5719	0	34.5295	0	2.669	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	813.0	0	SC	0	5.5681	0	34.5296	0	2.671	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	814.0	0	SC	0	5.5655	0	34.5294	0	2.673	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	815.0	0	SC	0	5.5616	0	34.5293	0	2.675	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	816.0	0	SC	0	5.5559	0	34.5294	0	2.677	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	817.0	0	SC	0	5.5525	0	34.5294	0	2.678	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	818.0	0	SC	0	5.5468	0	34.5293	0	2.675	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	819.0	0	SC	0	5.5414	0	34.5293	0	2.666	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	820.0	0	SC	0	5.5381	0	34.5295	0	2.664	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	821.0	0	SC	0	5.5362	0	34.5297	0	2.673	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	822.0	0	SC	0	5.5336	0	34.5296	0	2.671	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	823.0	0	SC	0	5.5246	0	34.5289	0	2.672	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	824.0	0	SC	0	5.5180	0	34.5288	0	2.683	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	825.0	0	SC	0	5.5157	0	34.5289	0	2.679	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	826.0	0	SC	0	5.5129	0	34.5289	0	2.685	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	827.0	0	SC	0	5.5116	0	34.5291	0	2.677	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	828.0	0	SC	0	5.5077	0	34.5293	0	2.665	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	829.0	0	SC	0	5.5067	0	34.5295	0	2.672	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	830.0	0	SC	0	5.5042	0	34.5294	0	2.666	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	831.0	0	SC	0	5.5021	0	34.5294	0	2.666	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	832.0	0	SC	0	5.5010	0	34.5294	0	2.668	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	833.0	0	SC	0	5.4998	0	34.5296	0	2.669	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	834.0	0	SC	0	5.4970	0	34.5294	0	2.661	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	835.0	0	SC	0	5.4969	0	34.5296	0	2.661	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	836.0	0	SC	0	5.4970	0	34.5297	0	2.656	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	837.0	0	SC	0	5.4961	0	34.5296	0	2.647	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	838.0	0	SC	0	5.4949	0	34.5297	0	2.649	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	839.0	0	SC	0	5.4929	0	34.5301	0	2.646	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	840.0	0	SC	0	5.4920	0	34.5302	0	2.644	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	841.0	0	SC	0	5.4918	0	34.5302	0	2.638	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	842.0	0	SC	0	5.4914	0	34.5302	0	2.631	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	843.0	0	SC	0	5.4902	0	34.5307	0	2.616	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	844.0	0	SC	0	5.4921	0	34.5314	0	2.592	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	845.0	0	SC	0	5.4938	0	34.5319	0	2.571	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	846.0	0	SC	0	5.4938	0	34.5318	0	2.556	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	847.0	0	SC	0	5.4986	0	34.5332	0	2.518	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	848.0	0	SC	0	5.5069	0	34.5364	0	2.438	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	849.0	0	SC	0	5.5124	0	34.5381	0	2.349	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	850.0	0	SC	0	5.5129	0	34.5384	0	2.278	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	851.0	0	SC	0	5.5125	0	34.5404	0	2.211	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	852.0	0	SC	0	5.5065	0	34.5406	0	2.163	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	853.0	0	SC	0	5.5041	0	34.5408	0	2.133	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	854.0	0	SC	0	5.4993	0	34.5405	0	2.118	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	855.0	0	SC	0	5.4930	0	34.5402	0	2.112	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	856.0	0	SC	0	5.4895	0	34.5400	0	2.109	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	857.0	0	SC	0	5.4863	0	34.5400	0	2.108	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	858.0	0	SC	0	5.4808	0	34.5399	0	2.105	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	859.0	0	SC	0	5.4693	0	34.5398	0	2.103	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	860.0	0	SC	0	5.4621	0	34.5402	0	2.099	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	861.0	0	SC	0	5.4619	0	34.5403	0	2.093	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	862.0	0	SC	0	5.4611	0	34.5403	0	2.084	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	863.0	0	SC	0	5.4590	0	34.5407	0	2.071	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	864.0	0	SC	0	5.4587	0	34.5408	0	2.058	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	865.0	0	SC	0	5.4575	0	34.5412	0	2.049	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	866.0	0	SC	0	5.4549	0	34.5414	0	2.032	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	867.0	0	SC	0	5.4513	0	34.5416	0	2.020	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	868.0	0	SC	0	5.4441	0	34.5421	0	2.014	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	869.0	0	SC	0	5.4413	0	34.5418	0	2.007	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	870.0	0	SC	0	5.4346	0	34.5416	0	2.007	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	871.0	0	SC	0	5.4306	0	34.5416	0	2.014	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	872.0	0	SC	0	5.4281	0	34.5417	0	2.009	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	873.0	0	SC	0	5.4245	0	34.5417	0	1.998	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	874.0	0	SC	0	5.4213	0	34.5419	0	1.996	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	875.0	0	SC	0	5.4213	0	34.5419	0	1.993	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	876.0	0	SC	0	5.4202	0	34.5421	0	1.994	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	877.0	0	SC	0	5.4179	0	34.5421	0	1.986	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	878.0	0	SC	0	5.4152	0	34.5421	0	1.979	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	879.0	0	SC	0	5.4121	0	34.5423	0	1.969	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	880.0	0	SC	0	5.4087	0	34.5423	0	1.965	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	881.0	0	SC	0	5.4052	0	34.5424	0	1.962	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	882.0	0	SC	0	5.4022	0	34.5423	0	1.962	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	883.0	0	SC	0	5.3972	0	34.5425	0	1.969	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	884.0	0	SC	0	5.3926	0	34.5423	0	1.962	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	885.0	0	SC	0	5.3892	0	34.5425	0	1.953	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	886.0	0	SC	0	5.3784	0	34.5424	0	1.963	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	887.0	0	SC	0	5.3607	0	34.5418	0	1.973	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	888.0	0	SC	0	5.3123	0	34.5415	0	2.002	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	889.0	0	SC	0	5.2862	0	34.5416	0	2.028	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	890.0	0	SC	0	5.2625	0	34.5409	0	2.065	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	891.0	0	SC	0	5.2363	0	34.5402	0	2.100	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	892.0	0	SC	0	5.2274	0	34.5410	0	2.117	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	893.0	0	SC	0	5.2181	0	34.5407	0	2.127	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	894.0	0	SC	0	5.2032	0	34.5401	0	2.142	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	895.0	0	SC	0	5.1945	0	34.5404	0	2.156	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	896.0	0	SC	0	5.1845	0	34.5402	0	2.166	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	897.0	0	SC	0	5.1747	0	34.5403	0	2.173	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	898.0	0	SC	0	5.1701	0	34.5402	0	2.177	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	899.0	0	SC	0	5.1638	0	34.5403	0	2.187	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	900.0	0	SC	0	5.1589	0	34.5403	0	2.193	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	901.0	0	SC	0	5.1562	0	34.5403	0	2.200	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	902.0	0	SC	0	5.1351	0	34.5388	0	2.217	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	903.0	0	SC	0	5.0966	0	34.5386	0	2.251	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	904.0	0	SC	0	5.0777	0	34.5384	0	2.279	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	905.0	0	SC	0	5.0675	0	34.5387	0	2.285	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	906.0	0	SC	0	5.0576	0	34.5429	0	2.235	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	907.0	0	SC	0	5.0423	0	34.5454	0	2.165	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	908.0	0	SC	0	5.0210	0	34.5461	0	2.110	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	909.0	0	SC	0	5.0105	0	34.5464	0	2.077	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	910.0	0	SC	0	4.9726	0	34.5457	0	2.063	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	911.0	0	SC	0	4.9079	0	34.5470	0	2.062	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	912.0	0	SC	0	4.8476	0	34.5480	0	2.069	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	913.0	0	SC	0	4.8290	0	34.5487	0	2.071	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	914.0	0	SC	0	4.8185	0	34.5485	0	2.078	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	915.0	0	SC	0	4.8133	0	34.5487	0	2.095	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	916.0	0	SC	0	4.8122	0	34.5490	0	2.110	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	917.0	0	SC	0	4.8118	0	34.5492	0	2.107	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	918.0	0	SC	0	4.8114	0	34.5494	0	2.105	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	919.0	0	SC	0	4.8105	0	34.5496	0	2.106	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	920.0	0	SC	0	4.8071	0	34.5498	0	2.109	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	921.0	0	SC	0	4.7941	0	34.5497	0	2.126	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	922.0	0	SC	0	4.7839	0	34.5501	0	2.134	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	923.0	0	SC	0	4.7778	0	34.5500	0	2.142	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	924.0	0	SC	0	4.7698	0	34.5499	0	2.158	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	925.0	0	SC	0	4.7605	0	34.5497	0	2.170	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	926.0	0	SC	0	4.7450	0	34.5497	0	2.188	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	927.0	0	SC	0	4.7294	0	34.5498	0	2.200	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	928.0	0	SC	0	4.7201	0	34.5501	0	2.207	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	929.0	0	SC	0	4.7112	0	34.5512	0	2.205	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	930.0	0	SC	0	4.6916	0	34.5501	0	2.218	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	931.0	0	SC	0	4.6609	0	34.5492	0	2.252	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	932.0	0	SC	0	4.6516	0	34.5490	0	2.279	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	933.0	0	SC	0	4.6512	0	34.5488	0	2.298	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	934.0	0	SC	0	4.6509	0	34.5487	0	2.308	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	935.0	0	SC	0	4.6489	0	34.5487	0	2.318	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	936.0	0	SC	0	4.6459	0	34.5489	0	2.323	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	937.0	0	SC	0	4.6439	0	34.5489	0	2.328	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	938.0	0	SC	0	4.6423	0	34.5489	0	2.330	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	939.0	0	SC	0	4.6376	0	34.5491	0	2.334	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	940.0	0	SC	0	4.6328	0	34.5492	0	2.337	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	941.0	0	SC	0	4.6293	0	34.5492	0	2.336	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	942.0	0	SC	0	4.6274	0	34.5493	0	2.346	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	943.0	0	SC	0	4.6263	0	34.5495	0	2.347	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	944.0	0	SC	0	4.6248	0	34.5494	0	2.345	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	945.0	0	SC	0	4.6224	0	34.5495	0	2.339	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	946.0	0	SC	0	4.6194	0	34.5497	0	2.345	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	947.0	0	SC	0	4.6178	0	34.5497	0	2.348	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	948.0	0	SC	0	4.6174	0	34.5501	0	2.338	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	949.0	0	SC	0	4.6176	0	34.5501	0	2.330	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	950.0	0	SC	0	4.6177	0	34.5502	0	2.335	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	951.0	0	SC	0	4.6159	0	34.5503	0	2.341	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	952.0	0	SC	0	4.6138	0	34.5505	0	2.339	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	953.0	0	SC	0	4.6117	0	34.5503	0	2.331	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	954.0	0	SC	0	4.6090	0	34.5502	0	2.326	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	955.0	0	SC	0	4.6072	0	34.5501	0	2.331	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	956.0	0	SC	0	4.6065	0	34.5502	0	2.335	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	957.0	0	SC	0	4.6055	0	34.5501	0	2.337	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	958.0	0	SC	0	4.6040	0	34.5502	0	2.338	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	959.0	0	SC	0	4.6023	0	34.5500	0	2.339	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	960.0	0	SC	0	4.6010	0	34.5501	0	2.340	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	961.0	0	SC	0	4.6002	0	34.5501	0	2.341	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	962.0	0	SC	0	4.5984	0	34.5501	0	2.342	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	963.0	0	SC	0	4.5957	0	34.5502	0	2.343	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	964.0	0	SC	0	4.5941	0	34.5501	0	2.344	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	965.0	0	SC	0	4.5927	0	34.5501	0	2.345	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	966.0	0	SC	0	4.5900	0	34.5501	0	2.346	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	967.0	0	SC	0	4.5893	0	34.5500	0	2.347	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	968.0	0	SC	0	4.5883	0	34.5500	0	2.348	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	969.0	0	SC	0	4.5808	0	34.5502	0	2.350	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	970.0	0	SC	0	4.5765	0	34.5502	0	2.351	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	971.0	0	SC	0	4.5742	0	34.5501	0	2.353	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	972.0	0	SC	0	4.5709	0	34.5504	0	2.354	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	973.0	0	SC	0	4.5680	0	34.5503	0	2.355	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	974.0	0	SC	0	4.5644	0	34.5503	0	2.353	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	975.0	0	SC	0	4.5625	0	34.5504	0	2.347	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	976.0	0	SC	0	4.5604	0	34.5505	0	2.353	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	977.0	0	SC	0	4.5569	0	34.5506	0	2.351	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	978.0	0	SC	0	4.5549	0	34.5505	0	2.347	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	979.0	0	SC	0	4.5547	0	34.5504	0	2.355	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	980.0	0	SC	0	4.5545	0	34.5503	0	2.356	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	981.0	0	SC	0	4.5516	0	34.5502	0	2.352	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	982.0	0	SC	0	4.5490	0	34.5504	0	2.357	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	983.0	0	SC	0	4.5465	0	34.5504	0	2.355	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	984.0	0	SC	0	4.5440	0	34.5506	0	2.357	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	985.0	0	SC	0	4.5432	0	34.5505	0	2.357	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	986.0	0	SC	0	4.5430	0	34.5510	0	2.349	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	987.0	0	SC	0	4.5433	0	34.5516	0	2.342	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	988.0	0	SC	0	4.5410	0	34.5513	0	2.348	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	989.0	0	SC	0	4.5368	0	34.5511	0	2.345	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	990.0	0	SC	0	4.5298	0	34.5510	0	2.340	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	991.0	0	SC	0	4.5228	0	34.5516	0	2.340	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	992.0	0	SC	0	4.5193	0	34.5517	0	2.342	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	993.0	0	SC	0	4.5178	0	34.5519	0	2.331	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	994.0	0	SC	0	4.5165	0	34.5521	0	2.334	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	995.0	0	SC	0	4.5159	0	34.5521	0	2.330	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	996.0	0	SC	0	4.5148	0	34.5523	0	2.326	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	997.0	0	SC	0	4.5139	0	34.5524	0	2.323	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	998.0	0	SC	0	4.5124	0	34.5525	0	2.326	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	999.0	0	SC	0	4.5106	0	34.5527	0	2.321	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1000.0	0	SC	0	4.5092	0	34.5528	0	2.324	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1001.0	0	SC	0	4.5074	0	34.5529	0	2.320	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1002.0	0	SC	0	4.5050	0	34.5531	0	2.314	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1003.0	0	SC	0	4.5000	0	34.5535	0	2.310	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1004.0	0	SC	0	4.4956	0	34.5537	0	2.302	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1005.0	0	SC	0	4.4933	0	34.5535	0	2.295	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1006.0	0	SC	0	4.4881	0	34.5539	0	2.303	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1007.0	0	SC	0	4.4819	0	34.5540	0	2.305	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1008.0	0	SC	0	4.4792	0	34.5541	0	2.297	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1009.0	0	SC	0	4.4778	0	34.5540	0	2.299	0
JNSR___2001697	007	C	11/10/2001	11:18	138.0614	1.8564	0	1010.0	0	SC	0	4.4774	0	34.5536	0	2.297	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	3.0	0	SC	0	29.4998	0	34.1405	0	4.175	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	4.0	0	SC	0	29.5018	0	34.1410	0	4.165	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	5.0	0	SC	0	29.5028	0	34.1412	0	4.181	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	6.0	0	SC	0	29.5035	0	34.1411	0	4.158	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	7.0	0	SC	0	29.5028	0	34.1406	0	4.180	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	8.0	0	SC	0	29.5028	0	34.1408	0	4.170	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	9.0	0	SC	0	29.5035	0	34.1407	0	4.177	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	10.0	0	SC	0	29.5041	0	34.1409	0	4.174	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	11.0	0	SC	0	29.5042	0	34.1407	0	4.175	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	12.0	0	SC	0	29.5046	0	34.1408	0	4.174	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	13.0	0	SC	0	29.5050	0	34.1408	0	4.186	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	14.0	0	SC	0	29.5052	0	34.1408	0	4.186	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	15.0	0	SC	0	29.5053	0	34.1409	0	4.172	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	16.0	0	SC	0	29.5056	0	34.1411	0	4.191	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	17.0	0	SC	0	29.5060	0	34.1407	0	4.174	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	18.0	0	SC	0	29.5063	0	34.1407	0	4.164	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	19.0	0	SC	0	29.5066	0	34.1426	0	4.180	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	20.0	0	SC	0	29.5068	0	34.1424	0	4.189	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	21.0	0	SC	0	29.5072	0	34.1425	0	4.183	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	22.0	0	SC	0	29.5079	0	34.1437	0	4.173	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	23.0	0	SC	0	29.5085	0	34.1461	0	4.171	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	24.0	0	SC	0	29.5088	0	34.1469	0	4.179	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	25.0	0	SC	0	29.5093	0	34.1480	0	4.173	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	26.0	0	SC	0	29.5095	0	34.1483	0	4.186	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	27.0	0	SC	0	29.5127	0	34.1555	0	4.203	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	28.0	0	SC	0	29.5185	0	34.1701	0	4.176	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	29.0	0	SC	0	29.5235	0	34.1818	0	4.192	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	30.0	0	SC	0	29.5267	0	34.1876	0	4.191	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	31.0	0	SC	0	29.5331	0	34.1979	0	4.169	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	32.0	0	SC	0	29.5393	0	34.2058	0	4.177	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	33.0	0	SC	0	29.5389	0	34.2069	0	4.184	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	34.0	0	SC	0	29.5334	0	34.2062	0	4.191	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	35.0	0	SC	0	29.5210	0	34.2052	0	4.182	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	36.0	0	SC	0	29.5085	0	34.2044	0	4.169	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	37.0	0	SC	0	29.4826	0	34.2009	0	4.171	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	38.0	0	SC	0	29.4501	0	34.1963	0	4.189	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	39.0	0	SC	0	29.4417	0	34.1998	0	4.190	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	40.0	0	SC	0	29.4503	0	34.2117	0	4.192	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	41.0	0	SC	0	29.4549	0	34.2184	0	4.201	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	42.0	0	SC	0	29.4552	0	34.2243	0	4.193	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	43.0	0	SC	0	29.4351	0	34.2283	0	4.180	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	44.0	0	SC	0	29.4097	0	34.2376	0	4.171	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	45.0	0	SC	0	29.3841	0	34.2495	0	4.170	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	46.0	0	SC	0	29.3452	0	34.2481	0	4.190	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	47.0	0	SC	0	29.3292	0	34.2475	0	4.214	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	48.0	0	SC	0	29.3445	0	34.2462	0	4.195	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	49.0	0	SC	0	29.3098	0	34.2490	0	4.201	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	50.0	0	SC	0	29.2812	0	34.2581	0	4.192	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	51.0	0	SC	0	29.2524	0	34.2699	0	4.199	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	52.0	0	SC	0	29.2284	0	34.2830	0	4.191	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	53.0	0	SC	0	29.2105	0	34.2929	0	4.201	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	54.0	0	SC	0	29.1567	0	34.3185	0	4.174	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	55.0	0	SC	0	29.0838	0	34.3500	0	4.181	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	56.0	0	SC	0	29.0078	0	34.3828	0	4.164	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	57.0	0	SC	0	28.9208	0	34.4179	0	4.170	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	58.0	0	SC	0	28.8915	0	34.4295	0	4.155	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	59.0	0	SC	0	28.7742	0	34.4599	0	4.122	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	60.0	0	SC	0	28.6203	0	34.4998	0	4.099	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	61.0	0	SC	0	28.5144	0	34.5251	0	4.126	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	62.0	0	SC	0	28.4248	0	34.5365	0	4.127	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	63.0	0	SC	0	28.3430	0	34.5515	0	4.104	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	64.0	0	SC	0	28.3205	0	34.5601	0	4.083	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	65.0	0	SC	0	28.2889	0	34.5604	0	4.121	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	66.0	0	SC	0	28.2274	0	34.5643	0	4.108	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	67.0	0	SC	0	28.1928	0	34.5631	0	4.094	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	68.0	0	SC	0	28.1885	0	34.5774	0	4.100	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	69.0	0	SC	0	28.1883	0	34.5940	0	4.050	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	70.0	0	SC	0	28.1448	0	34.6293	0	4.016	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	71.0	0	SC	0	28.0759	0	34.6470	0	3.986	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	72.0	0	SC	0	28.0409	0	34.6646	0	3.948	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	73.0	0	SC	0	27.8959	0	34.6868	0	3.899	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	74.0	0	SC	0	27.7516	0	34.7273	0	3.834	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	75.0	0	SC	0	27.6398	0	34.7564	0	3.747	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	76.0	0	SC	0	27.3944	0	34.7663	0	3.727	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	77.0	0	SC	0	27.0701	0	34.7654	0	3.740	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	78.0	0	SC	0	26.9097	0	34.7797	0	3.753	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	79.0	0	SC	0	26.8282	0	34.7899	0	3.620	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	80.0	0	SC	0	26.6211	0	34.8471	0	3.471	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	81.0	0	SC	0	26.2093	0	34.9530	0	3.444	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	82.0	0	SC	0	26.0891	0	34.9822	0	3.443	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	83.0	0	SC	0	25.9983	0	35.0065	0	3.436	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	84.0	0	SC	0	25.9695	0	35.0168	0	3.400	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	85.0	0	SC	0	25.9002	0	35.0373	0	3.376	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	86.0	0	SC	0	25.7588	0	35.0580	0	3.392	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	87.0	0	SC	0	25.5963	0	35.0724	0	3.420	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	88.0	0	SC	0	25.5033	0	35.0716	0	3.441	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	89.0	0	SC	0	25.4452	0	35.0628	0	3.445	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	90.0	0	SC	0	25.4121	0	35.0601	0	3.405	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	91.0	0	SC	0	25.3754	0	35.0562	0	3.423	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	92.0	0	SC	0	25.3450	0	35.0666	0	3.431	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	93.0	0	SC	0	25.3194	0	35.0824	0	3.426	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	94.0	0	SC	0	25.3042	0	35.1005	0	3.394	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	95.0	0	SC	0	25.2709	0	35.1074	0	3.380	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	96.0	0	SC	0	25.2645	0	35.1325	0	3.358	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	97.0	0	SC	0	25.2477	0	35.1391	0	3.349	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	98.0	0	SC	0	25.2297	0	35.1420	0	3.365	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	99.0	0	SC	0	25.1958	0	35.1473	0	3.335	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	100.0	0	SC	0	25.1557	0	35.1561	0	3.319	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	101.0	0	SC	0	25.1050	0	35.1630	0	3.292	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	102.0	0	SC	0	25.0145	0	35.1737	0	3.251	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	103.0	0	SC	0	24.8145	0	35.1810	0	3.244	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	104.0	0	SC	0	24.6444	0	35.1717	0	3.229	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	105.0	0	SC	0	24.5139	0	35.1638	0	3.174	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	106.0	0	SC	0	24.4591	0	35.2247	0	3.087	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	107.0	0	SC	0	24.2725	0	35.2845	0	3.060	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	108.0	0	SC	0	24.0910	0	35.3082	0	3.104	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	109.0	0	SC	0	24.0490	0	35.3070	0	3.101	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	110.0	0	SC	0	24.0223	0	35.3054	0	3.109	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	111.0	0	SC	0	24.0165	0	35.3059	0	3.105	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	112.0	0	SC	0	24.0132	0	35.3065	0	3.100	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	113.0	0	SC	0	24.0051	0	35.3091	0	3.087	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	114.0	0	SC	0	23.9914	0	35.3109	0	3.092	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	115.0	0	SC	0	23.9703	0	35.3167	0	3.108	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	116.0	0	SC	0	23.9554	0	35.3203	0	3.108	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	117.0	0	SC	0	23.9464	0	35.3227	0	3.088	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	118.0	0	SC	0	23.9411	0	35.3241	0	3.095	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	119.0	0	SC	0	23.9376	0	35.3250	0	3.092	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	120.0	0	SC	0	23.9290	0	35.3255	0	3.088	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	121.0	0	SC	0	23.9264	0	35.3258	0	3.083	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	122.0	0	SC	0	23.9259	0	35.3260	0	3.083	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	123.0	0	SC	0	23.9226	0	35.3255	0	3.101	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	124.0	0	SC	0	23.9169	0	35.3248	0	3.095	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	125.0	0	SC	0	23.9121	0	35.3241	0	3.072	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	126.0	0	SC	0	23.9051	0	35.3236	0	3.075	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	127.0	0	SC	0	23.9024	0	35.3234	0	3.083	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	128.0	0	SC	0	23.8950	0	35.3226	0	3.089	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	129.0	0	SC	0	23.8884	0	35.3222	0	3.090	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	130.0	0	SC	0	23.8703	0	35.3207	0	3.076	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	131.0	0	SC	0	23.7774	0	35.3248	0	3.063	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	132.0	0	SC	0	23.6872	0	35.3316	0	3.053	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	133.0	0	SC	0	23.5671	0	35.3465	0	3.050	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	134.0	0	SC	0	23.5116	0	35.3502	0	3.039	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	135.0	0	SC	0	23.4121	0	35.3563	0	3.006	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	136.0	0	SC	0	23.3265	0	35.3643	0	3.010	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	137.0	0	SC	0	23.2114	0	35.3720	0	3.019	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	138.0	0	SC	0	23.1398	0	35.3774	0	3.033	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	139.0	0	SC	0	23.0205	0	35.3814	0	3.035	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	140.0	0	SC	0	22.9446	0	35.3812	0	3.020	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	141.0	0	SC	0	22.9049	0	35.3849	0	3.020	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	142.0	0	SC	0	22.7616	0	35.3673	0	3.054	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	143.0	0	SC	0	22.5738	0	35.3372	0	3.089	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	144.0	0	SC	0	22.4078	0	35.3066	0	3.118	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	145.0	0	SC	0	22.2765	0	35.2771	0	3.147	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	146.0	0	SC	0	22.1882	0	35.2582	0	3.152	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	147.0	0	SC	0	22.1429	0	35.2464	0	3.144	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	148.0	0	SC	0	22.0936	0	35.2309	0	3.157	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	149.0	0	SC	0	22.0393	0	35.2170	0	3.173	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	150.0	0	SC	0	22.0018	0	35.2098	0	3.185	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	151.0	0	SC	0	21.9883	0	35.2176	0	3.170	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	152.0	0	SC	0	21.9789	0	35.2311	0	3.161	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	153.0	0	SC	0	21.9661	0	35.2458	0	3.152	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	154.0	0	SC	0	21.9529	0	35.2573	0	3.142	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	155.0	0	SC	0	21.9385	0	35.2669	0	3.163	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	156.0	0	SC	0	21.9221	0	35.2736	0	3.152	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	157.0	0	SC	0	21.9075	0	35.2780	0	3.138	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	158.0	0	SC	0	21.8901	0	35.2865	0	3.140	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	159.0	0	SC	0	21.8793	0	35.2919	0	3.148	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	160.0	0	SC	0	21.8651	0	35.2987	0	3.146	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	161.0	0	SC	0	21.8570	0	35.3025	0	3.144	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	162.0	0	SC	0	21.8417	0	35.3080	0	3.136	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	163.0	0	SC	0	21.8200	0	35.3136	0	3.106	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	164.0	0	SC	0	21.7556	0	35.3263	0	3.081	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	165.0	0	SC	0	21.5688	0	35.4016	0	3.082	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	166.0	0	SC	0	21.5430	0	35.4197	0	3.086	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	167.0	0	SC	0	21.5319	0	35.4199	0	3.057	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	168.0	0	SC	0	21.4013	0	35.3996	0	3.070	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	169.0	0	SC	0	21.1855	0	35.3729	0	3.111	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	170.0	0	SC	0	21.1631	0	35.3708	0	3.121	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	171.0	0	SC	0	21.1530	0	35.3676	0	3.127	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	172.0	0	SC	0	21.1303	0	35.3608	0	3.109	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	173.0	0	SC	0	21.0852	0	35.3517	0	3.103	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	174.0	0	SC	0	21.0520	0	35.3382	0	3.104	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	175.0	0	SC	0	20.7901	0	35.2846	0	3.142	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	176.0	0	SC	0	20.6183	0	35.2567	0	3.152	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	177.0	0	SC	0	20.4517	0	35.2215	0	3.161	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	178.0	0	SC	0	20.2801	0	35.2016	0	3.184	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	179.0	0	SC	0	20.3195	0	35.2419	0	3.158	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	180.0	0	SC	0	20.4445	0	35.3239	0	3.115	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	181.0	0	SC	0	20.4907	0	35.3440	0	3.099	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	182.0	0	SC	0	20.5287	0	35.3621	0	3.102	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	183.0	0	SC	0	20.5367	0	35.3729	0	3.086	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	184.0	0	SC	0	20.5373	0	35.3816	0	3.068	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	185.0	0	SC	0	20.5824	0	35.4197	0	3.083	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	186.0	0	SC	0	20.5671	0	35.4154	0	3.090	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	187.0	0	SC	0	20.4800	0	35.3886	0	3.067	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	188.0	0	SC	0	20.3287	0	35.3436	0	3.067	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	189.0	0	SC	0	20.1693	0	35.3072	0	3.086	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	190.0	0	SC	0	19.8871	0	35.2337	0	3.087	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	191.0	0	SC	0	19.5227	0	35.2000	0	3.096	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	192.0	0	SC	0	19.3485	0	35.2724	0	3.111	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	193.0	0	SC	0	19.1967	0	35.2733	0	3.118	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	194.0	0	SC	0	19.2323	0	35.3818	0	3.098	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	195.0	0	SC	0	19.2521	0	35.3992	0	3.090	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	196.0	0	SC	0	19.2196	0	35.3909	0	3.101	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	197.0	0	SC	0	19.1408	0	35.3732	0	3.117	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	198.0	0	SC	0	19.0973	0	35.3657	0	3.108	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	199.0	0	SC	0	19.0944	0	35.3657	0	3.105	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	200.0	0	SC	0	19.0964	0	35.3667	0	3.113	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	201.0	0	SC	0	19.0904	0	35.3641	0	3.076	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	202.0	0	SC	0	18.7738	0	35.3019	0	3.070	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	203.0	0	SC	0	18.5887	0	35.2838	0	3.062	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	204.0	0	SC	0	18.2795	0	35.2140	0	3.055	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	205.0	0	SC	0	17.9472	0	35.1753	0	3.078	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	206.0	0	SC	0	17.7557	0	35.1443	0	3.065	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	207.0	0	SC	0	17.5661	0	35.1019	0	3.050	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	208.0	0	SC	0	17.3077	0	35.0524	0	3.053	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	209.0	0	SC	0	16.9529	0	34.9951	0	3.091	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	210.0	0	SC	0	16.7336	0	34.9662	0	3.088	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	211.0	0	SC	0	16.6204	0	34.9461	0	3.071	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	212.0	0	SC	0	16.5338	0	34.9332	0	3.116	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	213.0	0	SC	0	16.4830	0	34.9299	0	3.108	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	214.0	0	SC	0	16.4030	0	34.9211	0	3.099	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	215.0	0	SC	0	16.2545	0	34.9028	0	3.098	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	216.0	0	SC	0	16.1309	0	34.8863	0	3.060	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	217.0	0	SC	0	15.9544	0	34.8583	0	3.054	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	218.0	0	SC	0	15.7207	0	34.8177	0	3.054	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	219.0	0	SC	0	15.3842	0	34.7723	0	3.058	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	220.0	0	SC	0	15.2477	0	34.7721	0	3.064	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	221.0	0	SC	0	15.2321	0	34.7753	0	3.059	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	222.0	0	SC	0	15.2241	0	34.7752	0	3.072	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	223.0	0	SC	0	15.2230	0	34.7775	0	3.096	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	224.0	0	SC	0	15.2296	0	34.7807	0	3.084	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	225.0	0	SC	0	15.2337	0	34.7837	0	3.059	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	226.0	0	SC	0	15.2481	0	34.7885	0	3.074	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	227.0	0	SC	0	15.2540	0	34.7919	0	3.058	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	228.0	0	SC	0	15.2645	0	34.7965	0	3.069	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	229.0	0	SC	0	15.2801	0	34.8039	0	3.073	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	230.0	0	SC	0	15.3140	0	34.8144	0	3.060	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	231.0	0	SC	0	15.3505	0	34.8317	0	3.062	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	232.0	0	SC	0	15.3677	0	34.8430	0	3.042	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	233.0	0	SC	0	15.3106	0	34.8391	0	3.039	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	234.0	0	SC	0	15.2200	0	34.8219	0	3.030	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	235.0	0	SC	0	15.1406	0	34.8299	0	2.992	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	236.0	0	SC	0	15.0427	0	34.8260	0	2.976	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	237.0	0	SC	0	14.7415	0	34.7736	0	2.944	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	238.0	0	SC	0	14.4550	0	34.7299	0	2.925	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	239.0	0	SC	0	14.2945	0	34.6944	0	2.904	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	240.0	0	SC	0	14.1030	0	34.6650	0	2.887	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	241.0	0	SC	0	13.9445	0	34.6538	0	2.879	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	242.0	0	SC	0	13.7962	0	34.6451	0	2.876	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	243.0	0	SC	0	13.6844	0	34.6407	0	2.897	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	244.0	0	SC	0	13.5930	0	34.6358	0	2.888	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	245.0	0	SC	0	13.5050	0	34.6293	0	2.873	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	246.0	0	SC	0	13.4406	0	34.6252	0	2.909	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	247.0	0	SC	0	13.3928	0	34.6214	0	2.882	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	248.0	0	SC	0	13.3531	0	34.6180	0	2.886	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	249.0	0	SC	0	13.3097	0	34.6145	0	2.884	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	250.0	0	SC	0	13.2345	0	34.6039	0	2.889	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	251.0	0	SC	0	13.0803	0	34.5892	0	2.881	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	252.0	0	SC	0	12.8986	0	34.5787	0	2.880	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	253.0	0	SC	0	12.7624	0	34.5755	0	2.850	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	254.0	0	SC	0	12.6897	0	34.5732	0	2.859	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	255.0	0	SC	0	12.6545	0	34.5716	0	2.857	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	256.0	0	SC	0	12.6118	0	34.5677	0	2.830	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	257.0	0	SC	0	12.5720	0	34.5652	0	2.847	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	258.0	0	SC	0	12.5101	0	34.5587	0	2.857	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	259.0	0	SC	0	12.4411	0	34.5531	0	2.817	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	260.0	0	SC	0	12.3887	0	34.5559	0	2.803	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	261.0	0	SC	0	12.3464	0	34.5567	0	2.793	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	262.0	0	SC	0	12.2419	0	34.5536	0	2.739	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	263.0	0	SC	0	12.0829	0	34.5420	0	2.724	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	264.0	0	SC	0	11.9538	0	34.5432	0	2.697	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	265.0	0	SC	0	11.8081	0	34.5418	0	2.642	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	266.0	0	SC	0	11.6475	0	34.5343	0	2.615	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	267.0	0	SC	0	11.1976	0	34.5115	0	2.576	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	268.0	0	SC	0	10.9985	0	34.5156	0	2.560	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	269.0	0	SC	0	10.9364	0	34.5179	0	2.549	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	270.0	0	SC	0	10.8866	0	34.5194	0	2.526	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	271.0	0	SC	0	10.8484	0	34.5220	0	2.502	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	272.0	0	SC	0	10.8215	0	34.5221	0	2.472	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	273.0	0	SC	0	10.7679	0	34.5186	0	2.459	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	274.0	0	SC	0	10.6797	0	34.5231	0	2.459	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	275.0	0	SC	0	10.5520	0	34.5330	0	2.468	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	276.0	0	SC	0	10.4852	0	34.5348	0	2.448	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	277.0	0	SC	0	10.3923	0	34.5361	0	2.352	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	278.0	0	SC	0	10.3384	0	34.5370	0	2.289	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	279.0	0	SC	0	10.3169	0	34.5349	0	2.256	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	280.0	0	SC	0	10.3033	0	34.5331	0	2.219	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	281.0	0	SC	0	10.2815	0	34.5299	0	2.195	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	282.0	0	SC	0	10.2621	0	34.5287	0	2.197	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	283.0	0	SC	0	10.2454	0	34.5272	0	2.223	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	284.0	0	SC	0	10.2293	0	34.5258	0	2.241	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	285.0	0	SC	0	10.2157	0	34.5228	0	2.229	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	286.0	0	SC	0	10.1798	0	34.5267	0	2.337	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	287.0	0	SC	0	10.2578	0	34.5790	0	2.577	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	288.0	0	SC	0	10.4872	0	34.6689	0	2.776	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	289.0	0	SC	0	10.5403	0	34.6833	0	2.837	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	290.0	0	SC	0	10.5810	0	34.6968	0	2.878	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	291.0	0	SC	0	10.6188	0	34.7210	0	2.931	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	292.0	0	SC	0	10.6432	0	34.7412	0	2.985	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	293.0	0	SC	0	10.5920	0	34.7433	0	3.031	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	294.0	0	SC	0	10.5474	0	34.7578	0	3.059	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	295.0	0	SC	0	10.4472	0	34.7496	0	3.102	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	296.0	0	SC	0	10.3848	0	34.7549	0	3.144	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	297.0	0	SC	0	10.3588	0	34.7589	0	3.176	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	298.0	0	SC	0	10.3348	0	34.7603	0	3.210	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	299.0	0	SC	0	10.2944	0	34.7657	0	3.232	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	300.0	0	SC	0	10.2792	0	34.7718	0	3.261	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	301.0	0	SC	0	10.2769	0	34.7720	0	3.272	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	302.0	0	SC	0	10.2626	0	34.7699	0	3.269	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	303.0	0	SC	0	10.2451	0	34.7682	0	3.244	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	304.0	0	SC	0	10.2201	0	34.7644	0	3.225	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	305.0	0	SC	0	10.1977	0	34.7616	0	3.238	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	306.0	0	SC	0	10.1841	0	34.7596	0	3.201	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	307.0	0	SC	0	10.1673	0	34.7558	0	3.175	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	308.0	0	SC	0	10.1475	0	34.7531	0	3.183	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	309.0	0	SC	0	10.1416	0	34.7523	0	3.175	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	310.0	0	SC	0	10.1369	0	34.7515	0	3.151	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	311.0	0	SC	0	10.1290	0	34.7500	0	3.158	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	312.0	0	SC	0	10.1220	0	34.7489	0	3.133	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	313.0	0	SC	0	10.1116	0	34.7470	0	3.117	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	314.0	0	SC	0	10.1046	0	34.7461	0	3.123	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	315.0	0	SC	0	10.0909	0	34.7435	0	3.111	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	316.0	0	SC	0	10.0765	0	34.7418	0	3.103	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	317.0	0	SC	0	10.0608	0	34.7391	0	3.090	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	318.0	0	SC	0	10.0353	0	34.7360	0	3.092	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	319.0	0	SC	0	10.0172	0	34.7325	0	3.040	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	320.0	0	SC	0	9.9782	0	34.7267	0	3.011	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	321.0	0	SC	0	9.9330	0	34.7208	0	2.994	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	322.0	0	SC	0	9.8602	0	34.7128	0	2.985	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	323.0	0	SC	0	9.7896	0	34.7047	0	2.979	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	324.0	0	SC	0	9.7553	0	34.7035	0	2.973	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	325.0	0	SC	0	9.7479	0	34.7017	0	2.954	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	326.0	0	SC	0	9.7231	0	34.6968	0	2.950	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	327.0	0	SC	0	9.6785	0	34.6923	0	2.968	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	328.0	0	SC	0	9.6755	0	34.6990	0	3.005	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	329.0	0	SC	0	9.6769	0	34.7012	0	3.031	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	330.0	0	SC	0	9.6785	0	34.7027	0	3.054	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	331.0	0	SC	0	9.6822	0	34.7053	0	3.059	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	332.0	0	SC	0	9.6826	0	34.7061	0	3.065	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	333.0	0	SC	0	9.6805	0	34.7059	0	3.059	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	334.0	0	SC	0	9.6752	0	34.7056	0	3.080	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	335.0	0	SC	0	9.6759	0	34.7065	0	3.090	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	336.0	0	SC	0	9.6831	0	34.7100	0	3.075	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	337.0	0	SC	0	9.6860	0	34.7113	0	3.089	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	338.0	0	SC	0	9.6840	0	34.7112	0	3.084	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	339.0	0	SC	0	9.6769	0	34.7104	0	3.079	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	340.0	0	SC	0	9.6682	0	34.7093	0	3.084	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	341.0	0	SC	0	9.6602	0	34.7083	0	3.081	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	342.0	0	SC	0	9.6557	0	34.7082	0	3.080	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	343.0	0	SC	0	9.6524	0	34.7075	0	3.089	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	344.0	0	SC	0	9.6485	0	34.7075	0	3.084	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	345.0	0	SC	0	9.6471	0	34.7074	0	3.086	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	346.0	0	SC	0	9.6486	0	34.7082	0	3.090	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	347.0	0	SC	0	9.6515	0	34.7093	0	3.094	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	348.0	0	SC	0	9.6515	0	34.7094	0	3.083	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	349.0	0	SC	0	9.6505	0	34.7090	0	3.106	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	350.0	0	SC	0	9.6442	0	34.7081	0	3.105	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	351.0	0	SC	0	9.6366	0	34.7071	0	3.072	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	352.0	0	SC	0	9.6281	0	34.7068	0	3.070	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	353.0	0	SC	0	9.6147	0	34.7062	0	3.043	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	354.0	0	SC	0	9.6054	0	34.7058	0	3.042	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	355.0	0	SC	0	9.5998	0	34.7057	0	3.072	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	356.0	0	SC	0	9.5956	0	34.7056	0	3.046	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	357.0	0	SC	0	9.5944	0	34.7056	0	3.029	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	358.0	0	SC	0	9.5938	0	34.7056	0	3.036	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	359.0	0	SC	0	9.5935	0	34.7055	0	3.051	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	360.0	0	SC	0	9.5931	0	34.7056	0	3.044	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	361.0	0	SC	0	9.5903	0	34.7053	0	3.034	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	362.0	0	SC	0	9.5875	0	34.7050	0	3.022	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	363.0	0	SC	0	9.5815	0	34.7041	0	3.021	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	364.0	0	SC	0	9.5617	0	34.7014	0	3.027	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	365.0	0	SC	0	9.5280	0	34.6989	0	3.019	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	366.0	0	SC	0	9.5117	0	34.6972	0	3.004	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	367.0	0	SC	0	9.4715	0	34.6919	0	3.000	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	368.0	0	SC	0	9.4340	0	34.6883	0	2.975	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	369.0	0	SC	0	9.3867	0	34.6834	0	2.902	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	370.0	0	SC	0	9.3293	0	34.6792	0	2.794	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	371.0	0	SC	0	9.2957	0	34.6782	0	2.688	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	372.0	0	SC	0	9.2751	0	34.6780	0	2.644	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	373.0	0	SC	0	9.2618	0	34.6776	0	2.615	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	374.0	0	SC	0	9.2530	0	34.6776	0	2.585	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	375.0	0	SC	0	9.2372	0	34.6774	0	2.539	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	376.0	0	SC	0	9.2226	0	34.6776	0	2.498	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	377.0	0	SC	0	9.2090	0	34.6769	0	2.464	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	378.0	0	SC	0	9.1819	0	34.6759	0	2.438	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	379.0	0	SC	0	9.1661	0	34.6756	0	2.425	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	380.0	0	SC	0	9.1602	0	34.6754	0	2.403	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	381.0	0	SC	0	9.1525	0	34.6750	0	2.395	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	382.0	0	SC	0	9.1453	0	34.6749	0	2.386	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	383.0	0	SC	0	9.1421	0	34.6750	0	2.390	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	384.0	0	SC	0	9.1409	0	34.6750	0	2.369	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	385.0	0	SC	0	9.1393	0	34.6752	0	2.371	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	386.0	0	SC	0	9.1386	0	34.6751	0	2.381	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	387.0	0	SC	0	9.1361	0	34.6750	0	2.370	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	388.0	0	SC	0	9.1338	0	34.6750	0	2.363	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	389.0	0	SC	0	9.1324	0	34.6750	0	2.379	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	390.0	0	SC	0	9.1315	0	34.6751	0	2.359	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	391.0	0	SC	0	9.1302	0	34.6749	0	2.363	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	392.0	0	SC	0	9.1287	0	34.6748	0	2.367	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	393.0	0	SC	0	9.1284	0	34.6749	0	2.357	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	394.0	0	SC	0	9.1276	0	34.6749	0	2.357	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	395.0	0	SC	0	9.1267	0	34.6748	0	2.366	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	396.0	0	SC	0	9.1254	0	34.6747	0	2.368	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	397.0	0	SC	0	9.1244	0	34.6747	0	2.377	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	398.0	0	SC	0	9.1225	0	34.6744	0	2.366	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	399.0	0	SC	0	9.1185	0	34.6740	0	2.382	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	400.0	0	SC	0	9.1140	0	34.6738	0	2.392	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	401.0	0	SC	0	9.1140	0	34.6736	0	2.387	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	402.0	0	SC	0	9.1137	0	34.6736	0	2.388	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	403.0	0	SC	0	9.0991	0	34.6728	0	2.395	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	404.0	0	SC	0	9.0820	0	34.6709	0	2.408	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	405.0	0	SC	0	9.0535	0	34.6685	0	2.422	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	406.0	0	SC	0	9.0300	0	34.6668	0	2.422	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	407.0	0	SC	0	9.0144	0	34.6654	0	2.421	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	408.0	0	SC	0	8.9937	0	34.6635	0	2.425	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	409.0	0	SC	0	8.9518	0	34.6598	0	2.426	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	410.0	0	SC	0	8.9152	0	34.6589	0	2.439	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	411.0	0	SC	0	8.9016	0	34.6572	0	2.443	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	412.0	0	SC	0	8.8816	0	34.6558	0	2.468	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	413.0	0	SC	0	8.8722	0	34.6554	0	2.504	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	414.0	0	SC	0	8.8652	0	34.6541	0	2.534	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	415.0	0	SC	0	8.8396	0	34.6519	0	2.561	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	416.0	0	SC	0	8.8183	0	34.6510	0	2.582	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	417.0	0	SC	0	8.8134	0	34.6509	0	2.598	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	418.0	0	SC	0	8.8098	0	34.6505	0	2.602	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	419.0	0	SC	0	8.8047	0	34.6500	0	2.621	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	420.0	0	SC	0	8.7929	0	34.6491	0	2.621	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	421.0	0	SC	0	8.7811	0	34.6484	0	2.624	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	422.0	0	SC	0	8.7744	0	34.6481	0	2.604	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	423.0	0	SC	0	8.7644	0	34.6475	0	2.596	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	424.0	0	SC	0	8.7570	0	34.6469	0	2.587	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	425.0	0	SC	0	8.7527	0	34.6468	0	2.569	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	426.0	0	SC	0	8.7494	0	34.6468	0	2.554	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	427.0	0	SC	0	8.7469	0	34.6469	0	2.526	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	428.0	0	SC	0	8.7430	0	34.6471	0	2.498	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	429.0	0	SC	0	8.7409	0	34.6473	0	2.462	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	430.0	0	SC	0	8.7397	0	34.6474	0	2.443	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	431.0	0	SC	0	8.7397	0	34.6474	0	2.440	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	432.0	0	SC	0	8.7374	0	34.6475	0	2.418	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	433.0	0	SC	0	8.7360	0	34.6476	0	2.390	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	434.0	0	SC	0	8.7349	0	34.6476	0	2.368	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	435.0	0	SC	0	8.7332	0	34.6475	0	2.362	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	436.0	0	SC	0	8.7298	0	34.6475	0	2.326	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	437.0	0	SC	0	8.7205	0	34.6476	0	2.269	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	438.0	0	SC	0	8.7157	0	34.6481	0	2.217	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	439.0	0	SC	0	8.7132	0	34.6486	0	2.149	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	440.0	0	SC	0	8.7034	0	34.6483	0	2.092	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	441.0	0	SC	0	8.6853	0	34.6490	0	2.047	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	442.0	0	SC	0	8.6817	0	34.6489	0	2.008	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	443.0	0	SC	0	8.6748	0	34.6488	0	1.967	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	444.0	0	SC	0	8.6505	0	34.6473	0	1.948	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	445.0	0	SC	0	8.6422	0	34.6472	0	1.930	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	446.0	0	SC	0	8.6419	0	34.6473	0	1.920	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	447.0	0	SC	0	8.6399	0	34.6472	0	1.924	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	448.0	0	SC	0	8.6365	0	34.6469	0	1.915	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	449.0	0	SC	0	8.6352	0	34.6469	0	1.914	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	450.0	0	SC	0	8.6346	0	34.6468	0	1.910	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	451.0	0	SC	0	8.6336	0	34.6467	0	1.903	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	452.0	0	SC	0	8.6310	0	34.6464	0	1.900	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	453.0	0	SC	0	8.6286	0	34.6464	0	1.905	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	454.0	0	SC	0	8.6264	0	34.6461	0	1.910	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	455.0	0	SC	0	8.6186	0	34.6452	0	1.918	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	456.0	0	SC	0	8.5984	0	34.6430	0	1.930	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	457.0	0	SC	0	8.5568	0	34.6403	0	1.957	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	458.0	0	SC	0	8.5257	0	34.6380	0	1.992	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	459.0	0	SC	0	8.4740	0	34.6343	0	2.006	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	460.0	0	SC	0	8.4452	0	34.6329	0	2.021	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	461.0	0	SC	0	8.4212	0	34.6314	0	2.045	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	462.0	0	SC	0	8.4066	0	34.6306	0	2.076	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	463.0	0	SC	0	8.3740	0	34.6270	0	2.135	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	464.0	0	SC	0	8.3477	0	34.6246	0	2.202	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	465.0	0	SC	0	8.3388	0	34.6236	0	2.244	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	466.0	0	SC	0	8.3341	0	34.6230	0	2.272	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	467.0	0	SC	0	8.3309	0	34.6227	0	2.295	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	468.0	0	SC	0	8.3286	0	34.6225	0	2.316	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	469.0	0	SC	0	8.3264	0	34.6221	0	2.336	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	470.0	0	SC	0	8.3173	0	34.6209	0	2.363	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	471.0	0	SC	0	8.3057	0	34.6202	0	2.379	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	472.0	0	SC	0	8.2887	0	34.6186	0	2.398	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	473.0	0	SC	0	8.2315	0	34.6143	0	2.428	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	474.0	0	SC	0	8.1771	0	34.6113	0	2.470	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	475.0	0	SC	0	8.1256	0	34.6085	0	2.499	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	476.0	0	SC	0	8.0965	0	34.6058	0	2.568	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	477.0	0	SC	0	8.0549	0	34.6027	0	2.679	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	478.0	0	SC	0	8.0292	0	34.6005	0	2.761	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	479.0	0	SC	0	8.0224	0	34.6002	0	2.810	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	480.0	0	SC	0	8.0184	0	34.6000	0	2.834	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	481.0	0	SC	0	8.0192	0	34.6008	0	2.880	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	482.0	0	SC	0	8.0259	0	34.6037	0	2.945	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	483.0	0	SC	0	8.0226	0	34.6039	0	2.982	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	484.0	0	SC	0	8.0116	0	34.6027	0	2.978	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	485.0	0	SC	0	8.0030	0	34.6023	0	2.993	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	486.0	0	SC	0	7.9892	0	34.6012	0	2.988	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	487.0	0	SC	0	7.9754	0	34.6009	0	3.004	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	488.0	0	SC	0	7.9654	0	34.6001	0	2.991	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	489.0	0	SC	0	7.9501	0	34.5993	0	3.001	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	490.0	0	SC	0	7.9345	0	34.5986	0	3.008	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	491.0	0	SC	0	7.9256	0	34.5981	0	3.001	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	492.0	0	SC	0	7.9177	0	34.5977	0	2.977	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	493.0	0	SC	0	7.9135	0	34.5977	0	2.965	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	494.0	0	SC	0	7.9117	0	34.5978	0	2.947	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	495.0	0	SC	0	7.9072	0	34.5972	0	2.892	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	496.0	0	SC	0	7.9025	0	34.5967	0	2.866	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	497.0	0	SC	0	7.8981	0	34.5965	0	2.872	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	498.0	0	SC	0	7.8944	0	34.5963	0	2.858	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	499.0	0	SC	0	7.8894	0	34.5961	0	2.839	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	500.0	0	SC	0	7.8852	0	34.5957	0	2.826	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	501.0	0	SC	0	7.8819	0	34.5954	0	2.826	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	502.0	0	SC	0	7.8797	0	34.5950	0	2.841	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	503.0	0	SC	0	7.8769	0	34.5945	0	2.849	0
JNSR___2001697	008	C	11/10/2001	17:18	138.0536	1.8644	0	504.0	0	SC	0	7.8669	0	34.5938	0	2.864	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	2.0	0	SC	0	29.5414	0	34.1193	0	4.173	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	3.0	0	SC	0	29.5466	0	34.1190	0	4.155	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	4.0	0	SC	0	29.5288	0	34.1184	0	4.153	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	5.0	0	SC	0	29.5240	0	34.1185	0	4.161	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	6.0	0	SC	0	29.5075	0	34.1179	0	4.142	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	7.0	0	SC	0	29.5042	0	34.1188	0	4.139	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	8.0	0	SC	0	29.5004	0	34.1188	0	4.141	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	9.0	0	SC	0	29.4992	0	34.1189	0	4.149	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	10.0	0	SC	0	29.4990	0	34.1191	0	4.153	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	11.0	0	SC	0	29.4992	0	34.1192	0	4.154	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	12.0	0	SC	0	29.4993	0	34.1192	0	4.135	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	13.0	0	SC	0	29.4996	0	34.1197	0	4.155	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	14.0	0	SC	0	29.5006	0	34.1198	0	4.153	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	15.0	0	SC	0	29.5005	0	34.1197	0	4.146	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	16.0	0	SC	0	29.4998	0	34.1203	0	4.147	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	17.0	0	SC	0	29.5001	0	34.1202	0	4.157	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	18.0	0	SC	0	29.5000	0	34.1205	0	4.155	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	19.0	0	SC	0	29.5003	0	34.1215	0	4.139	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	20.0	0	SC	0	29.5005	0	34.1219	0	4.134	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	21.0	0	SC	0	29.5013	0	34.1230	0	4.151	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	22.0	0	SC	0	29.5023	0	34.1240	0	4.145	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	23.0	0	SC	0	29.5037	0	34.1251	0	4.162	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	24.0	0	SC	0	29.5041	0	34.1252	0	4.151	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	25.0	0	SC	0	29.5043	0	34.1254	0	4.142	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	26.0	0	SC	0	29.5059	0	34.1266	0	4.148	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	27.0	0	SC	0	29.5097	0	34.1289	0	4.152	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	28.0	0	SC	0	29.5144	0	34.1326	0	4.147	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	29.0	0	SC	0	29.5219	0	34.1385	0	4.132	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	30.0	0	SC	0	29.5247	0	34.1405	0	4.106	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	31.0	0	SC	0	29.5320	0	34.1484	0	4.141	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	32.0	0	SC	0	29.5332	0	34.1573	0	4.139	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	33.0	0	SC	0	29.5234	0	34.1645	0	4.149	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	34.0	0	SC	0	29.5164	0	34.1765	0	4.150	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	35.0	0	SC	0	29.4919	0	34.1948	0	4.180	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	36.0	0	SC	0	29.4709	0	34.2160	0	4.170	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	37.0	0	SC	0	29.4569	0	34.2227	0	4.169	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	38.0	0	SC	0	29.4505	0	34.2220	0	4.157	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	39.0	0	SC	0	29.4432	0	34.2224	0	4.155	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	40.0	0	SC	0	29.4282	0	34.2192	0	4.163	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	41.0	0	SC	0	29.4240	0	34.2230	0	4.171	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	42.0	0	SC	0	29.3904	0	34.2201	0	4.166	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	43.0	0	SC	0	29.3772	0	34.2298	0	4.167	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	44.0	0	SC	0	29.3653	0	34.2434	0	4.145	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	45.0	0	SC	0	29.3479	0	34.2501	0	4.179	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	46.0	0	SC	0	29.3284	0	34.2530	0	4.174	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	47.0	0	SC	0	29.3224	0	34.2531	0	4.169	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	48.0	0	SC	0	29.3040	0	34.2547	0	4.175	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	49.0	0	SC	0	29.2772	0	34.2593	0	4.178	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	50.0	0	SC	0	29.2616	0	34.2662	0	4.170	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	51.0	0	SC	0	29.2465	0	34.2735	0	4.170	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	52.0	0	SC	0	29.2238	0	34.2843	0	4.169	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	53.0	0	SC	0	29.1967	0	34.2994	0	4.160	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	54.0	0	SC	0	29.1636	0	34.3182	0	4.161	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	55.0	0	SC	0	29.1262	0	34.3389	0	4.157	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	56.0	0	SC	0	29.0670	0	34.3678	0	4.143	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	57.0	0	SC	0	28.9776	0	34.4027	0	4.143	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	58.0	0	SC	0	28.9042	0	34.4277	0	4.081	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	59.0	0	SC	0	28.7365	0	34.4711	0	4.075	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	60.0	0	SC	0	28.6029	0	34.5037	0	4.093	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	61.0	0	SC	0	28.5225	0	34.5177	0	4.094	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	62.0	0	SC	0	28.4431	0	34.5419	0	4.097	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	63.0	0	SC	0	28.4107	0	34.5492	0	4.102	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	64.0	0	SC	0	28.3819	0	34.5591	0	4.082	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	65.0	0	SC	0	28.3471	0	34.5657	0	4.086	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	66.0	0	SC	0	28.2892	0	34.5664	0	4.088	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	67.0	0	SC	0	28.2342	0	34.5718	0	4.042	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	68.0	0	SC	0	28.2116	0	34.6108	0	4.000	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	69.0	0	SC	0	28.1989	0	34.6435	0	3.994	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	70.0	0	SC	0	28.1218	0	34.6649	0	3.975	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	71.0	0	SC	0	28.0405	0	34.6722	0	3.935	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	72.0	0	SC	0	27.8351	0	34.7187	0	3.823	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	73.0	0	SC	0	27.6281	0	34.7457	0	3.724	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	74.0	0	SC	0	27.2976	0	34.7261	0	3.760	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	75.0	0	SC	0	27.1736	0	34.7335	0	3.771	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	76.0	0	SC	0	27.1056	0	34.7454	0	3.768	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	77.0	0	SC	0	26.9886	0	34.7606	0	3.755	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	78.0	0	SC	0	26.8761	0	34.7803	0	3.667	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	79.0	0	SC	0	26.6552	0	34.8357	0	3.539	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	80.0	0	SC	0	26.3096	0	34.9273	0	3.408	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	81.0	0	SC	0	26.0293	0	35.0001	0	3.381	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	82.0	0	SC	0	25.9145	0	35.0326	0	3.349	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	83.0	0	SC	0	25.7802	0	35.0541	0	3.358	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	84.0	0	SC	0	25.6170	0	35.0733	0	3.419	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	85.0	0	SC	0	25.5436	0	35.0696	0	3.435	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	86.0	0	SC	0	25.4984	0	35.0634	0	3.448	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	87.0	0	SC	0	25.4872	0	35.0598	0	3.446	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	88.0	0	SC	0	25.4607	0	35.0493	0	3.436	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	89.0	0	SC	0	25.3944	0	35.0504	0	3.431	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	90.0	0	SC	0	25.3481	0	35.0721	0	3.433	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	91.0	0	SC	0	25.3138	0	35.0952	0	3.416	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	92.0	0	SC	0	25.3042	0	35.1048	0	3.407	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	93.0	0	SC	0	25.2963	0	35.1132	0	3.393	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	94.0	0	SC	0	25.2910	0	35.1186	0	3.383	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	95.0	0	SC	0	25.2788	0	35.1269	0	3.371	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	96.0	0	SC	0	25.2617	0	35.1357	0	3.351	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	97.0	0	SC	0	25.2115	0	35.1461	0	3.329	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	98.0	0	SC	0	25.1793	0	35.1539	0	3.311	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	99.0	0	SC	0	25.1120	0	35.1629	0	3.297	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	100.0	0	SC	0	25.0712	0	35.1710	0	3.281	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	101.0	0	SC	0	25.0170	0	35.1771	0	3.261	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	102.0	0	SC	0	24.8704	0	35.1817	0	3.251	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	103.0	0	SC	0	24.6137	0	35.1658	0	3.246	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	104.0	0	SC	0	24.4930	0	35.1695	0	3.197	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	105.0	0	SC	0	24.4600	0	35.2238	0	3.140	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	106.0	0	SC	0	24.3498	0	35.2614	0	3.122	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	107.0	0	SC	0	24.2397	0	35.2853	0	3.117	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	108.0	0	SC	0	24.2012	0	35.2858	0	3.135	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	109.0	0	SC	0	24.1663	0	35.2870	0	3.136	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	110.0	0	SC	0	24.1581	0	35.2885	0	3.138	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	111.0	0	SC	0	24.1509	0	35.2884	0	3.144	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	112.0	0	SC	0	24.1440	0	35.2880	0	3.125	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	113.0	0	SC	0	24.1401	0	35.2883	0	3.120	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	114.0	0	SC	0	24.1344	0	35.2879	0	3.133	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	115.0	0	SC	0	24.1293	0	35.2881	0	3.148	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	116.0	0	SC	0	24.1263	0	35.2885	0	3.146	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	117.0	0	SC	0	24.1264	0	35.2888	0	3.131	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	118.0	0	SC	0	24.1265	0	35.2891	0	3.135	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	119.0	0	SC	0	24.1244	0	35.2895	0	3.130	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	120.0	0	SC	0	24.1248	0	35.2899	0	3.127	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	121.0	0	SC	0	24.1256	0	35.2903	0	3.118	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	122.0	0	SC	0	24.1255	0	35.2905	0	3.117	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	123.0	0	SC	0	24.1239	0	35.2907	0	3.123	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	124.0	0	SC	0	24.1230	0	35.2908	0	3.132	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	125.0	0	SC	0	24.1214	0	35.2909	0	3.133	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	126.0	0	SC	0	24.1200	0	35.2910	0	3.127	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	127.0	0	SC	0	24.1154	0	35.2910	0	3.119	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	128.0	0	SC	0	24.1010	0	35.2917	0	3.112	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	129.0	0	SC	0	24.0470	0	35.2961	0	3.122	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	130.0	0	SC	0	24.0100	0	35.3015	0	3.127	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	131.0	0	SC	0	23.9928	0	35.3032	0	3.115	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	132.0	0	SC	0	23.9619	0	35.3063	0	3.086	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	133.0	0	SC	0	23.9313	0	35.3091	0	3.094	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	134.0	0	SC	0	23.8832	0	35.3150	0	3.103	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	135.0	0	SC	0	23.8534	0	35.3170	0	3.105	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	136.0	0	SC	0	23.8239	0	35.3193	0	3.059	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	137.0	0	SC	0	23.7544	0	35.3253	0	3.034	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	138.0	0	SC	0	23.6374	0	35.3376	0	3.046	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	139.0	0	SC	0	23.5699	0	35.3449	0	3.051	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	140.0	0	SC	0	23.4978	0	35.3505	0	3.036	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	141.0	0	SC	0	23.3596	0	35.3605	0	3.023	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	142.0	0	SC	0	23.2622	0	35.3677	0	3.022	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	143.0	0	SC	0	23.1111	0	35.3777	0	3.018	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	144.0	0	SC	0	23.0297	0	35.3844	0	3.029	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	145.0	0	SC	0	22.9205	0	35.3746	0	3.044	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	146.0	0	SC	0	22.7784	0	35.3580	0	3.062	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	147.0	0	SC	0	22.5952	0	35.3292	0	3.103	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	148.0	0	SC	0	22.5079	0	35.3079	0	3.124	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	149.0	0	SC	0	22.4177	0	35.2810	0	3.120	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	150.0	0	SC	0	22.3009	0	35.2495	0	3.147	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	151.0	0	SC	0	22.2093	0	35.2263	0	3.176	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	152.0	0	SC	0	22.1073	0	35.2007	0	3.182	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	153.0	0	SC	0	22.0469	0	35.1908	0	3.199	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	154.0	0	SC	0	21.9886	0	35.1854	0	3.202	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	155.0	0	SC	0	21.9747	0	35.1904	0	3.194	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	156.0	0	SC	0	21.9554	0	35.1983	0	3.188	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	157.0	0	SC	0	21.9454	0	35.1998	0	3.186	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	158.0	0	SC	0	21.9168	0	35.1986	0	3.199	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	159.0	0	SC	0	21.8935	0	35.1975	0	3.196	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	160.0	0	SC	0	21.8610	0	35.1941	0	3.176	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	161.0	0	SC	0	21.8335	0	35.1937	0	3.199	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	162.0	0	SC	0	21.8020	0	35.1895	0	3.197	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	163.0	0	SC	0	21.7511	0	35.1809	0	3.201	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	164.0	0	SC	0	21.6972	0	35.1682	0	3.203	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	165.0	0	SC	0	21.5760	0	35.1380	0	3.194	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	166.0	0	SC	0	21.4827	0	35.1112	0	3.208	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	167.0	0	SC	0	21.3136	0	35.0646	0	3.238	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	168.0	0	SC	0	21.2078	0	35.0376	0	3.225	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	169.0	0	SC	0	20.8682	0	34.9341	0	3.273	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	170.0	0	SC	0	20.3773	0	34.8543	0	3.360	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	171.0	0	SC	0	20.1198	0	34.8368	0	3.369	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	172.0	0	SC	0	20.1513	0	34.9096	0	3.356	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	173.0	0	SC	0	20.3135	0	34.9938	0	3.279	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	174.0	0	SC	0	20.8753	0	35.2417	0	3.169	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	175.0	0	SC	0	21.0226	0	35.2867	0	3.151	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	176.0	0	SC	0	21.0460	0	35.2984	0	3.153	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	177.0	0	SC	0	21.0617	0	35.3093	0	3.150	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	178.0	0	SC	0	20.9945	0	35.2921	0	3.130	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	179.0	0	SC	0	20.9285	0	35.2756	0	3.126	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	180.0	0	SC	0	20.8363	0	35.2505	0	3.162	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	181.0	0	SC	0	20.4672	0	35.1896	0	3.210	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	182.0	0	SC	0	20.3335	0	35.1723	0	3.216	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	183.0	0	SC	0	20.2841	0	35.1606	0	3.233	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	184.0	0	SC	0	20.2312	0	35.1481	0	3.227	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	185.0	0	SC	0	20.1488	0	35.1290	0	3.240	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	186.0	0	SC	0	20.0362	0	35.1064	0	3.248	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	187.0	0	SC	0	19.9368	0	35.0932	0	3.243	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	188.0	0	SC	0	19.8458	0	35.0850	0	3.234	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	189.0	0	SC	0	19.6852	0	35.0618	0	3.254	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	190.0	0	SC	0	19.6009	0	35.0598	0	3.237	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	191.0	0	SC	0	19.6020	0	35.0672	0	3.223	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	192.0	0	SC	0	19.6553	0	35.1248	0	3.185	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	193.0	0	SC	0	19.6999	0	35.1697	0	3.136	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	194.0	0	SC	0	19.6766	0	35.1983	0	3.095	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	195.0	0	SC	0	19.2131	0	35.1917	0	3.127	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	196.0	0	SC	0	19.0417	0	35.2466	0	3.127	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	197.0	0	SC	0	19.0765	0	35.3335	0	3.113	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	198.0	0	SC	0	19.0837	0	35.3715	0	3.111	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	199.0	0	SC	0	19.0819	0	35.3713	0	3.130	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	200.0	0	SC	0	19.0559	0	35.3634	0	3.135	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	201.0	0	SC	0	19.0157	0	35.3525	0	3.118	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	202.0	0	SC	0	18.9847	0	35.3452	0	3.105	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	203.0	0	SC	0	18.9828	0	35.3455	0	3.074	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	204.0	0	SC	0	18.8154	0	35.3041	0	3.057	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	205.0	0	SC	0	18.4087	0	35.2432	0	3.050	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	206.0	0	SC	0	17.7656	0	35.1499	0	3.081	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	207.0	0	SC	0	17.5428	0	35.1112	0	3.082	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	208.0	0	SC	0	17.2206	0	35.0532	0	3.089	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	209.0	0	SC	0	16.9043	0	34.9960	0	3.101	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	210.0	0	SC	0	16.7128	0	34.9662	0	3.107	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	211.0	0	SC	0	16.5595	0	34.9410	0	3.099	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	212.0	0	SC	0	16.3475	0	34.9085	0	3.125	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	213.0	0	SC	0	16.2007	0	34.8913	0	3.121	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	214.0	0	SC	0	16.1232	0	34.8789	0	3.106	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	215.0	0	SC	0	15.8996	0	34.8511	0	3.109	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	216.0	0	SC	0	15.7234	0	34.8326	0	3.113	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	217.0	0	SC	0	15.6402	0	34.8357	0	3.142	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	218.0	0	SC	0	15.7302	0	34.8837	0	3.186	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	219.0	0	SC	0	16.0545	0	35.0221	0	3.221	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	220.0	0	SC	0	16.2554	0	35.0989	0	3.244	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	221.0	0	SC	0	16.4473	0	35.1776	0	3.209	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	222.0	0	SC	0	16.5963	0	35.2407	0	3.168	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	223.0	0	SC	0	16.6526	0	35.2626	0	3.137	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	224.0	0	SC	0	16.5186	0	35.2311	0	3.100	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	225.0	0	SC	0	16.0946	0	35.1320	0	3.077	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	226.0	0	SC	0	15.7964	0	35.0623	0	3.069	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	227.0	0	SC	0	15.3166	0	34.9471	0	3.042	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	228.0	0	SC	0	14.9703	0	34.8743	0	3.054	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	229.0	0	SC	0	14.8298	0	34.8358	0	3.004	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	230.0	0	SC	0	14.5871	0	34.7756	0	2.993	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	231.0	0	SC	0	14.3538	0	34.7290	0	2.976	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	232.0	0	SC	0	14.2738	0	34.7182	0	2.950	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	233.0	0	SC	0	14.1982	0	34.7064	0	2.945	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	234.0	0	SC	0	14.0839	0	34.6925	0	2.936	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	235.0	0	SC	0	14.0077	0	34.6844	0	2.938	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	236.0	0	SC	0	13.9685	0	34.6786	0	2.936	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	237.0	0	SC	0	13.9547	0	34.6768	0	2.929	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	238.0	0	SC	0	13.9388	0	34.6746	0	2.937	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	239.0	0	SC	0	13.8799	0	34.6675	0	2.919	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	240.0	0	SC	0	13.7533	0	34.6599	0	2.914	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	241.0	0	SC	0	13.6099	0	34.6538	0	2.912	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	242.0	0	SC	0	13.5100	0	34.6506	0	2.875	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	243.0	0	SC	0	13.4627	0	34.6464	0	2.877	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	244.0	0	SC	0	13.4101	0	34.6408	0	2.870	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	245.0	0	SC	0	13.3575	0	34.6367	0	2.879	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	246.0	0	SC	0	13.2680	0	34.6280	0	2.907	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	247.0	0	SC	0	13.1772	0	34.6207	0	2.900	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	248.0	0	SC	0	13.1277	0	34.6152	0	2.863	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	249.0	0	SC	0	13.0857	0	34.6086	0	2.894	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	250.0	0	SC	0	13.0466	0	34.6038	0	2.907	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	251.0	0	SC	0	12.9646	0	34.5936	0	2.887	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	252.0	0	SC	0	12.7964	0	34.5827	0	2.896	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	253.0	0	SC	0	12.7536	0	34.5811	0	2.893	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	254.0	0	SC	0	12.6750	0	34.5756	0	2.878	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	255.0	0	SC	0	12.6329	0	34.5733	0	2.865	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	256.0	0	SC	0	12.5786	0	34.5678	0	2.876	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	257.0	0	SC	0	12.5041	0	34.5636	0	2.881	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	258.0	0	SC	0	12.4456	0	34.5586	0	2.855	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	259.0	0	SC	0	12.3965	0	34.5575	0	2.833	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	260.0	0	SC	0	12.3812	0	34.5580	0	2.843	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	261.0	0	SC	0	12.3600	0	34.5574	0	2.835	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	262.0	0	SC	0	12.2721	0	34.5509	0	2.785	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	263.0	0	SC	0	12.0910	0	34.5409	0	2.759	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	264.0	0	SC	0	11.8535	0	34.5379	0	2.715	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	265.0	0	SC	0	11.7372	0	34.5454	0	2.680	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	266.0	0	SC	0	11.6606	0	34.5433	0	2.664	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	267.0	0	SC	0	11.3321	0	34.5228	0	2.615	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	268.0	0	SC	0	11.0196	0	34.5182	0	2.572	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	269.0	0	SC	0	10.8774	0	34.5206	0	2.556	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	270.0	0	SC	0	10.8261	0	34.5233	0	2.543	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	271.0	0	SC	0	10.7966	0	34.5237	0	2.530	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	272.0	0	SC	0	10.7880	0	34.5257	0	2.536	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	273.0	0	SC	0	10.7650	0	34.5271	0	2.508	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	274.0	0	SC	0	10.6589	0	34.5262	0	2.496	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	275.0	0	SC	0	10.5215	0	34.5386	0	2.511	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	276.0	0	SC	0	10.4607	0	34.5409	0	2.495	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	277.0	0	SC	0	10.3823	0	34.5443	0	2.494	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	278.0	0	SC	0	10.3339	0	34.5460	0	2.453	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	279.0	0	SC	0	10.2814	0	34.5446	0	2.335	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	280.0	0	SC	0	10.2386	0	34.5420	0	2.205	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	281.0	0	SC	0	10.2158	0	34.5395	0	2.139	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	282.0	0	SC	0	10.1833	0	34.5373	0	2.139	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	283.0	0	SC	0	10.1429	0	34.5332	0	2.159	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	284.0	0	SC	0	10.0965	0	34.5304	0	2.214	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	285.0	0	SC	0	10.0456	0	34.5307	0	2.292	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	286.0	0	SC	0	9.9929	0	34.5347	0	2.344	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	287.0	0	SC	0	9.9980	0	34.5455	0	2.407	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	288.0	0	SC	0	10.0236	0	34.5671	0	2.480	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	289.0	0	SC	0	10.0587	0	34.5794	0	2.606	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	290.0	0	SC	0	10.1980	0	34.6405	0	2.770	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	291.0	0	SC	0	10.3610	0	34.6950	0	2.897	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	292.0	0	SC	0	10.4473	0	34.7199	0	2.990	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	293.0	0	SC	0	10.4721	0	34.7417	0	3.079	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	294.0	0	SC	0	10.4196	0	34.7499	0	3.132	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	295.0	0	SC	0	10.3414	0	34.7535	0	3.133	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	296.0	0	SC	0	10.3012	0	34.7458	0	3.132	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	297.0	0	SC	0	10.2382	0	34.7372	0	3.147	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	298.0	0	SC	0	10.2268	0	34.7566	0	3.233	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	299.0	0	SC	0	10.2428	0	34.7672	0	3.257	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	300.0	0	SC	0	10.2268	0	34.7654	0	3.270	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	301.0	0	SC	0	10.2187	0	34.7659	0	3.276	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	302.0	0	SC	0	10.2187	0	34.7668	0	3.280	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	303.0	0	SC	0	10.2174	0	34.7667	0	3.268	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	304.0	0	SC	0	10.2101	0	34.7655	0	3.246	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	305.0	0	SC	0	10.1766	0	34.7617	0	3.248	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	306.0	0	SC	0	10.1616	0	34.7600	0	3.245	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	307.0	0	SC	0	10.1542	0	34.7588	0	3.246	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	308.0	0	SC	0	10.1485	0	34.7583	0	3.226	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	309.0	0	SC	0	10.1430	0	34.7574	0	3.231	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	310.0	0	SC	0	10.1396	0	34.7567	0	3.231	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	311.0	0	SC	0	10.1274	0	34.7541	0	3.222	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	312.0	0	SC	0	10.1182	0	34.7524	0	3.196	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	313.0	0	SC	0	10.1027	0	34.7493	0	3.178	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	314.0	0	SC	0	10.0842	0	34.7460	0	3.159	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	315.0	0	SC	0	10.0798	0	34.7454	0	3.162	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	316.0	0	SC	0	10.0776	0	34.7448	0	3.155	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	317.0	0	SC	0	10.0624	0	34.7418	0	3.142	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	318.0	0	SC	0	10.0460	0	34.7395	0	3.128	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	319.0	0	SC	0	10.0433	0	34.7388	0	3.117	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	320.0	0	SC	0	10.0240	0	34.7354	0	3.093	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	321.0	0	SC	0	9.9937	0	34.7310	0	3.076	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	322.0	0	SC	0	9.9604	0	34.7263	0	3.037	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	323.0	0	SC	0	9.9224	0	34.7211	0	3.024	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	324.0	0	SC	0	9.8772	0	34.7166	0	3.021	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	325.0	0	SC	0	9.8526	0	34.7126	0	2.991	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	326.0	0	SC	0	9.7784	0	34.7027	0	2.952	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	327.0	0	SC	0	9.7358	0	34.6976	0	2.951	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	328.0	0	SC	0	9.6897	0	34.6923	0	2.993	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	329.0	0	SC	0	9.6744	0	34.6948	0	3.021	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	330.0	0	SC	0	9.6784	0	34.6997	0	3.042	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	331.0	0	SC	0	9.6819	0	34.7018	0	3.072	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	332.0	0	SC	0	9.6870	0	34.7041	0	3.088	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	333.0	0	SC	0	9.6919	0	34.7057	0	3.073	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	334.0	0	SC	0	9.6921	0	34.7065	0	3.075	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	335.0	0	SC	0	9.6916	0	34.7065	0	3.115	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	336.0	0	SC	0	9.6890	0	34.7071	0	3.108	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	337.0	0	SC	0	9.6916	0	34.7091	0	3.091	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	338.0	0	SC	0	9.6933	0	34.7100	0	3.120	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	339.0	0	SC	0	9.6989	0	34.7123	0	3.106	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	340.0	0	SC	0	9.6986	0	34.7142	0	3.127	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	341.0	0	SC	0	9.6926	0	34.7141	0	3.134	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	342.0	0	SC	0	9.6903	0	34.7139	0	3.134	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	343.0	0	SC	0	9.6885	0	34.7138	0	3.120	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	344.0	0	SC	0	9.6869	0	34.7136	0	3.126	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	345.0	0	SC	0	9.6859	0	34.7135	0	3.136	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	346.0	0	SC	0	9.6852	0	34.7134	0	3.142	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	347.0	0	SC	0	9.6838	0	34.7134	0	3.133	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	348.0	0	SC	0	9.6816	0	34.7131	0	3.098	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	349.0	0	SC	0	9.6793	0	34.7129	0	3.128	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	350.0	0	SC	0	9.6761	0	34.7128	0	3.147	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	351.0	0	SC	0	9.6722	0	34.7124	0	3.132	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	352.0	0	SC	0	9.6633	0	34.7118	0	3.124	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	353.0	0	SC	0	9.6521	0	34.7104	0	3.116	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	354.0	0	SC	0	9.6469	0	34.7099	0	3.120	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	355.0	0	SC	0	9.6435	0	34.7094	0	3.110	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	356.0	0	SC	0	9.6406	0	34.7093	0	3.130	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	357.0	0	SC	0	9.6370	0	34.7089	0	3.105	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	358.0	0	SC	0	9.6295	0	34.7079	0	3.102	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	359.0	0	SC	0	9.6208	0	34.7069	0	3.117	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	360.0	0	SC	0	9.6149	0	34.7061	0	3.098	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	361.0	0	SC	0	9.6092	0	34.7057	0	3.065	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	362.0	0	SC	0	9.6058	0	34.7053	0	3.071	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	363.0	0	SC	0	9.5942	0	34.7045	0	3.075	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	364.0	0	SC	0	9.5920	0	34.7048	0	3.057	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	365.0	0	SC	0	9.5916	0	34.7049	0	3.049	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	366.0	0	SC	0	9.5920	0	34.7053	0	3.050	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	367.0	0	SC	0	9.5916	0	34.7054	0	3.070	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	368.0	0	SC	0	9.5888	0	34.7052	0	3.075	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	369.0	0	SC	0	9.5834	0	34.7047	0	3.054	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	370.0	0	SC	0	9.5746	0	34.7036	0	3.032	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	371.0	0	SC	0	9.5641	0	34.7025	0	3.038	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	372.0	0	SC	0	9.5459	0	34.7006	0	3.039	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	373.0	0	SC	0	9.5199	0	34.6978	0	3.038	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	374.0	0	SC	0	9.4997	0	34.6959	0	3.026	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	375.0	0	SC	0	9.4743	0	34.6930	0	3.012	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	376.0	0	SC	0	9.4456	0	34.6897	0	2.988	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	377.0	0	SC	0	9.4100	0	34.6869	0	2.949	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	378.0	0	SC	0	9.3816	0	34.6842	0	2.903	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	379.0	0	SC	0	9.3287	0	34.6806	0	2.768	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	380.0	0	SC	0	9.2645	0	34.6778	0	2.649	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	381.0	0	SC	0	9.2478	0	34.6780	0	2.589	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	382.0	0	SC	0	9.2424	0	34.6781	0	2.589	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	383.0	0	SC	0	9.2366	0	34.6781	0	2.578	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	384.0	0	SC	0	9.2331	0	34.6781	0	2.543	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	385.0	0	SC	0	9.2258	0	34.6782	0	2.528	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	386.0	0	SC	0	9.2156	0	34.6778	0	2.511	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	387.0	0	SC	0	9.1950	0	34.6770	0	2.499	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	388.0	0	SC	0	9.1784	0	34.6765	0	2.471	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	389.0	0	SC	0	9.1697	0	34.6762	0	2.438	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	390.0	0	SC	0	9.1657	0	34.6761	0	2.424	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	391.0	0	SC	0	9.1615	0	34.6763	0	2.425	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	392.0	0	SC	0	9.1572	0	34.6762	0	2.415	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	393.0	0	SC	0	9.1540	0	34.6761	0	2.400	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	394.0	0	SC	0	9.1511	0	34.6762	0	2.387	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	395.0	0	SC	0	9.1495	0	34.6762	0	2.391	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	396.0	0	SC	0	9.1479	0	34.6761	0	2.386	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	397.0	0	SC	0	9.1465	0	34.6761	0	2.385	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	398.0	0	SC	0	9.1453	0	34.6762	0	2.390	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	399.0	0	SC	0	9.1450	0	34.6761	0	2.403	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	400.0	0	SC	0	9.1445	0	34.6762	0	2.391	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	401.0	0	SC	0	9.1437	0	34.6760	0	2.382	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	402.0	0	SC	0	9.1431	0	34.6760	0	2.384	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	403.0	0	SC	0	9.1422	0	34.6760	0	2.377	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	404.0	0	SC	0	9.1405	0	34.6758	0	2.391	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	405.0	0	SC	0	9.1386	0	34.6756	0	2.390	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	406.0	0	SC	0	9.1362	0	34.6754	0	2.393	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	407.0	0	SC	0	9.1342	0	34.6752	0	2.400	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	408.0	0	SC	0	9.1320	0	34.6752	0	2.394	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	409.0	0	SC	0	9.1301	0	34.6751	0	2.409	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	410.0	0	SC	0	9.1195	0	34.6740	0	2.422	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	411.0	0	SC	0	9.0933	0	34.6719	0	2.434	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	412.0	0	SC	0	9.0674	0	34.6697	0	2.440	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	413.0	0	SC	0	9.0358	0	34.6672	0	2.428	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	414.0	0	SC	0	9.0153	0	34.6653	0	2.440	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	415.0	0	SC	0	8.9696	0	34.6620	0	2.457	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	416.0	0	SC	0	8.9326	0	34.6602	0	2.470	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	417.0	0	SC	0	8.9130	0	34.6582	0	2.483	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	418.0	0	SC	0	8.8941	0	34.6569	0	2.511	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	419.0	0	SC	0	8.8898	0	34.6562	0	2.543	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	420.0	0	SC	0	8.8795	0	34.6551	0	2.565	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	421.0	0	SC	0	8.8457	0	34.6525	0	2.600	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	422.0	0	SC	0	8.8228	0	34.6514	0	2.620	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	423.0	0	SC	0	8.8191	0	34.6511	0	2.617	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	424.0	0	SC	0	8.8154	0	34.6509	0	2.625	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	425.0	0	SC	0	8.8062	0	34.6502	0	2.630	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	426.0	0	SC	0	8.7985	0	34.6499	0	2.624	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	427.0	0	SC	0	8.7914	0	34.6494	0	2.604	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	428.0	0	SC	0	8.7855	0	34.6494	0	2.585	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	429.0	0	SC	0	8.7808	0	34.6492	0	2.573	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	430.0	0	SC	0	8.7764	0	34.6490	0	2.569	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	431.0	0	SC	0	8.7722	0	34.6489	0	2.538	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	432.0	0	SC	0	8.7684	0	34.6487	0	2.514	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	433.0	0	SC	0	8.7642	0	34.6487	0	2.509	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	434.0	0	SC	0	8.7620	0	34.6485	0	2.503	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	435.0	0	SC	0	8.7605	0	34.6487	0	2.476	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	436.0	0	SC	0	8.7598	0	34.6486	0	2.462	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	437.0	0	SC	0	8.7584	0	34.6487	0	2.449	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	438.0	0	SC	0	8.7577	0	34.6487	0	2.437	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	439.0	0	SC	0	8.7573	0	34.6488	0	2.419	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	440.0	0	SC	0	8.7554	0	34.6487	0	2.401	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	441.0	0	SC	0	8.7538	0	34.6488	0	2.394	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	442.0	0	SC	0	8.7506	0	34.6491	0	2.348	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	443.0	0	SC	0	8.7435	0	34.6493	0	2.282	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	444.0	0	SC	0	8.7331	0	34.6495	0	2.187	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	445.0	0	SC	0	8.7201	0	34.6498	0	2.091	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	446.0	0	SC	0	8.6944	0	34.6500	0	2.022	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	447.0	0	SC	0	8.6846	0	34.6499	0	1.979	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	448.0	0	SC	0	8.6732	0	34.6494	0	1.964	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	449.0	0	SC	0	8.6643	0	34.6488	0	1.951	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	450.0	0	SC	0	8.6619	0	34.6486	0	1.950	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	451.0	0	SC	0	8.6398	0	34.6461	0	1.961	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	452.0	0	SC	0	8.6059	0	34.6436	0	1.979	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	453.0	0	SC	0	8.5770	0	34.6416	0	1.993	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	454.0	0	SC	0	8.5481	0	34.6400	0	2.018	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	455.0	0	SC	0	8.5294	0	34.6390	0	2.034	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	456.0	0	SC	0	8.4941	0	34.6363	0	2.054	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	457.0	0	SC	0	8.4736	0	34.6354	0	2.072	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	458.0	0	SC	0	8.4673	0	34.6349	0	2.065	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	459.0	0	SC	0	8.4546	0	34.6339	0	2.062	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	460.0	0	SC	0	8.4405	0	34.6331	0	2.077	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	461.0	0	SC	0	8.4289	0	34.6325	0	2.080	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	462.0	0	SC	0	8.4206	0	34.6322	0	2.088	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	463.0	0	SC	0	8.4177	0	34.6323	0	2.087	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	464.0	0	SC	0	8.4159	0	34.6323	0	2.077	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	465.0	0	SC	0	8.4095	0	34.6318	0	2.080	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	466.0	0	SC	0	8.4063	0	34.6318	0	2.081	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	467.0	0	SC	0	8.3947	0	34.6304	0	2.101	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	468.0	0	SC	0	8.3797	0	34.6295	0	2.134	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	469.0	0	SC	0	8.3745	0	34.6287	0	2.162	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	470.0	0	SC	0	8.3684	0	34.6280	0	2.183	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	471.0	0	SC	0	8.3660	0	34.6276	0	2.198	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	472.0	0	SC	0	8.3609	0	34.6271	0	2.214	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	473.0	0	SC	0	8.3556	0	34.6263	0	2.249	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	474.0	0	SC	0	8.3490	0	34.6253	0	2.293	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	475.0	0	SC	0	8.3464	0	34.6250	0	2.296	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	476.0	0	SC	0	8.3442	0	34.6247	0	2.304	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	477.0	0	SC	0	8.3411	0	34.6243	0	2.320	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	478.0	0	SC	0	8.3375	0	34.6245	0	2.320	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	479.0	0	SC	0	8.3341	0	34.6243	0	2.313	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	480.0	0	SC	0	8.3222	0	34.6231	0	2.324	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	481.0	0	SC	0	8.3147	0	34.6224	0	2.350	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	482.0	0	SC	0	8.3064	0	34.6215	0	2.403	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	483.0	0	SC	0	8.2895	0	34.6191	0	2.454	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	484.0	0	SC	0	8.2732	0	34.6174	0	2.481	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	485.0	0	SC	0	8.2533	0	34.6164	0	2.518	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	486.0	0	SC	0	8.2322	0	34.6149	0	2.529	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	487.0	0	SC	0	8.1959	0	34.6134	0	2.528	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	488.0	0	SC	0	8.1768	0	34.6122	0	2.544	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	489.0	0	SC	0	8.1479	0	34.6101	0	2.577	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	490.0	0	SC	0	8.1096	0	34.6074	0	2.617	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	491.0	0	SC	0	8.0583	0	34.6037	0	2.746	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	492.0	0	SC	0	8.0438	0	34.6030	0	2.801	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	493.0	0	SC	0	8.0424	0	34.6029	0	2.849	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	494.0	0	SC	0	8.0375	0	34.6028	0	2.905	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	495.0	0	SC	0	8.0323	0	34.6025	0	2.934	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	496.0	0	SC	0	8.0350	0	34.6038	0	2.978	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	497.0	0	SC	0	8.0377	0	34.6056	0	3.015	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	498.0	0	SC	0	8.0349	0	34.6058	0	3.024	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	499.0	0	SC	0	8.0330	0	34.6055	0	3.028	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	500.0	0	SC	0	8.0288	0	34.6052	0	3.027	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	501.0	0	SC	0	8.0220	0	34.6045	0	3.037	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	502.0	0	SC	0	8.0114	0	34.6033	0	3.031	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	503.0	0	SC	0	8.0067	0	34.6028	0	3.033	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	504.0	0	SC	0	8.0010	0	34.6022	0	3.030	0
JNSR___2001697	009	C	11/10/2001	23:18	138.0472	1.8600	0	505.0	0	SC	0	7.9933	0	34.6015	0	3.034	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	3.0	0	SC	0	29.9105	0	34.1391	0	4.155	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	4.0	0	SC	0	29.8969	0	34.1381	0	4.172	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	5.0	0	SC	0	29.8260	0	34.1380	0	4.160	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	6.0	0	SC	0	29.8181	0	34.1381	0	4.136	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	7.0	0	SC	0	29.8069	0	34.1384	0	4.151	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	8.0	0	SC	0	29.8235	0	34.1384	0	4.149	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	9.0	0	SC	0	29.8239	0	34.1382	0	4.152	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	10.0	0	SC	0	29.7862	0	34.1366	0	4.148	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	11.0	0	SC	0	29.7415	0	34.1392	0	4.145	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	12.0	0	SC	0	29.7647	0	34.1373	0	4.151	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	13.0	0	SC	0	29.7056	0	34.1349	0	4.156	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	14.0	0	SC	0	29.5884	0	34.1357	0	4.163	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	15.0	0	SC	0	29.5712	0	34.1357	0	4.152	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	16.0	0	SC	0	29.5645	0	34.1361	0	4.166	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	17.0	0	SC	0	29.5597	0	34.1364	0	4.174	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	18.0	0	SC	0	29.5556	0	34.1365	0	4.183	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	19.0	0	SC	0	29.5525	0	34.1365	0	4.194	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	20.0	0	SC	0	29.5523	0	34.1376	0	4.161	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	21.0	0	SC	0	29.5470	0	34.1376	0	4.142	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	22.0	0	SC	0	29.5449	0	34.1387	0	4.149	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	23.0	0	SC	0	29.5444	0	34.1393	0	4.153	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	24.0	0	SC	0	29.5432	0	34.1394	0	4.184	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	25.0	0	SC	0	29.5414	0	34.1398	0	4.177	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	26.0	0	SC	0	29.5386	0	34.1404	0	4.164	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	27.0	0	SC	0	29.5360	0	34.1412	0	4.169	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	28.0	0	SC	0	29.5332	0	34.1432	0	4.179	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	29.0	0	SC	0	29.5279	0	34.1499	0	4.180	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	30.0	0	SC	0	29.5196	0	34.1710	0	4.170	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	31.0	0	SC	0	29.5136	0	34.1874	0	4.172	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	32.0	0	SC	0	29.4986	0	34.2115	0	4.193	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	33.0	0	SC	0	29.4815	0	34.2301	0	4.186	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	34.0	0	SC	0	29.4609	0	34.2340	0	4.186	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	35.0	0	SC	0	29.4552	0	34.2341	0	4.162	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	36.0	0	SC	0	29.4519	0	34.2330	0	4.193	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	37.0	0	SC	0	29.4500	0	34.2330	0	4.205	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	38.0	0	SC	0	29.4476	0	34.2333	0	4.187	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	39.0	0	SC	0	29.4467	0	34.2354	0	4.167	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	40.0	0	SC	0	29.4457	0	34.2368	0	4.201	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	41.0	0	SC	0	29.4411	0	34.2360	0	4.196	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	42.0	0	SC	0	29.4378	0	34.2351	0	4.186	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	43.0	0	SC	0	29.4346	0	34.2339	0	4.167	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	44.0	0	SC	0	29.4305	0	34.2327	0	4.171	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	45.0	0	SC	0	29.4242	0	34.2332	0	4.177	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	46.0	0	SC	0	29.4051	0	34.2320	0	4.189	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	47.0	0	SC	0	29.3824	0	34.2327	0	4.180	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	48.0	0	SC	0	29.3721	0	34.2392	0	4.170	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	49.0	0	SC	0	29.3559	0	34.2450	0	4.188	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	50.0	0	SC	0	29.3249	0	34.2466	0	4.191	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	51.0	0	SC	0	29.3010	0	34.2552	0	4.199	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	52.0	0	SC	0	29.2700	0	34.2672	0	4.199	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	53.0	0	SC	0	29.2551	0	34.2727	0	4.204	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	54.0	0	SC	0	29.2259	0	34.2879	0	4.204	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	55.0	0	SC	0	29.1965	0	34.3035	0	4.194	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	56.0	0	SC	0	29.1655	0	34.3132	0	4.175	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	57.0	0	SC	0	29.1260	0	34.3344	0	4.171	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	58.0	0	SC	0	29.0789	0	34.3610	0	4.126	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	59.0	0	SC	0	28.9884	0	34.4038	0	4.144	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	60.0	0	SC	0	28.8902	0	34.4323	0	4.117	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	61.0	0	SC	0	28.6643	0	34.4925	0	4.089	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	62.0	0	SC	0	28.5652	0	34.5186	0	4.078	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	63.0	0	SC	0	28.5193	0	34.5286	0	4.098	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	64.0	0	SC	0	28.4679	0	34.5424	0	4.094	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	65.0	0	SC	0	28.4521	0	34.5561	0	4.097	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	66.0	0	SC	0	28.4547	0	34.5802	0	4.069	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	67.0	0	SC	0	28.4553	0	34.5964	0	4.060	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	68.0	0	SC	0	28.4271	0	34.6141	0	4.058	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	69.0	0	SC	0	28.3055	0	34.6114	0	4.032	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	70.0	0	SC	0	28.2449	0	34.6274	0	4.017	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	71.0	0	SC	0	28.2106	0	34.6453	0	3.984	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	72.0	0	SC	0	28.1637	0	34.6614	0	3.990	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	73.0	0	SC	0	28.1208	0	34.6682	0	4.005	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	74.0	0	SC	0	28.0538	0	34.6817	0	4.007	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	75.0	0	SC	0	28.0269	0	34.6868	0	3.996	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	76.0	0	SC	0	28.0124	0	34.6908	0	3.996	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	77.0	0	SC	0	28.0071	0	34.6928	0	3.984	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	78.0	0	SC	0	27.9913	0	34.6948	0	3.934	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	79.0	0	SC	0	27.8560	0	34.7256	0	3.738	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	80.0	0	SC	0	27.5006	0	34.7361	0	3.691	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	81.0	0	SC	0	27.1451	0	34.7152	0	3.735	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	82.0	0	SC	0	27.0524	0	34.7433	0	3.744	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	83.0	0	SC	0	26.9979	0	34.7610	0	3.796	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	84.0	0	SC	0	26.9692	0	34.7673	0	3.794	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	85.0	0	SC	0	26.9452	0	34.7718	0	3.770	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	86.0	0	SC	0	26.8879	0	34.7830	0	3.735	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	87.0	0	SC	0	26.7831	0	34.8077	0	3.650	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	88.0	0	SC	0	26.6104	0	34.8545	0	3.549	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	89.0	0	SC	0	26.3466	0	34.9204	0	3.423	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	90.0	0	SC	0	26.0425	0	35.0011	0	3.334	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	91.0	0	SC	0	25.9094	0	35.0381	0	3.317	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	92.0	0	SC	0	25.6384	0	35.0773	0	3.384	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	93.0	0	SC	0	25.5547	0	35.0813	0	3.419	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	94.0	0	SC	0	25.5003	0	35.0706	0	3.439	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	95.0	0	SC	0	25.4770	0	35.0660	0	3.437	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	96.0	0	SC	0	25.4439	0	35.0631	0	3.431	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	97.0	0	SC	0	25.3804	0	35.0750	0	3.418	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	98.0	0	SC	0	25.3682	0	35.0847	0	3.404	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	99.0	0	SC	0	25.3482	0	35.0987	0	3.410	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	100.0	0	SC	0	25.3285	0	35.1115	0	3.383	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	101.0	0	SC	0	25.3159	0	35.1195	0	3.366	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	102.0	0	SC	0	25.3062	0	35.1262	0	3.352	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	103.0	0	SC	0	25.2931	0	35.1302	0	3.325	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	104.0	0	SC	0	25.2351	0	35.1422	0	3.292	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	105.0	0	SC	0	25.1230	0	35.1606	0	3.280	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	106.0	0	SC	0	25.0287	0	35.1736	0	3.278	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	107.0	0	SC	0	24.9595	0	35.1830	0	3.268	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	108.0	0	SC	0	24.8855	0	35.1858	0	3.277	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	109.0	0	SC	0	24.7557	0	35.1813	0	3.251	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	110.0	0	SC	0	24.5865	0	35.1815	0	3.192	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	111.0	0	SC	0	24.4297	0	35.2277	0	3.180	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	112.0	0	SC	0	24.4149	0	35.2309	0	3.184	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	113.0	0	SC	0	24.3907	0	35.2338	0	3.188	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	114.0	0	SC	0	24.3810	0	35.2387	0	3.186	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	115.0	0	SC	0	24.3714	0	35.2430	0	3.179	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	116.0	0	SC	0	24.3627	0	35.2463	0	3.187	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	117.0	0	SC	0	24.3615	0	35.2468	0	3.206	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	118.0	0	SC	0	24.3604	0	35.2475	0	3.190	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	119.0	0	SC	0	24.3568	0	35.2487	0	3.172	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	120.0	0	SC	0	24.3548	0	35.2497	0	3.180	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	121.0	0	SC	0	24.3390	0	35.2528	0	3.171	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	122.0	0	SC	0	24.3256	0	35.2553	0	3.150	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	123.0	0	SC	0	24.2892	0	35.2616	0	3.147	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	124.0	0	SC	0	24.2638	0	35.2665	0	3.154	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	125.0	0	SC	0	24.2521	0	35.2680	0	3.142	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	126.0	0	SC	0	24.2235	0	35.2712	0	3.106	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	127.0	0	SC	0	24.1657	0	35.2795	0	3.114	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	128.0	0	SC	0	24.1067	0	35.2871	0	3.122	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	129.0	0	SC	0	24.0732	0	35.2910	0	3.111	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	130.0	0	SC	0	24.0270	0	35.2967	0	3.100	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	131.0	0	SC	0	23.9663	0	35.3028	0	3.073	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	132.0	0	SC	0	23.8223	0	35.3167	0	3.061	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	133.0	0	SC	0	23.6863	0	35.3304	0	3.048	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	134.0	0	SC	0	23.5727	0	35.3412	0	3.037	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	135.0	0	SC	0	23.4483	0	35.3514	0	3.033	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	136.0	0	SC	0	23.3080	0	35.3635	0	3.021	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	137.0	0	SC	0	23.1559	0	35.3698	0	3.029	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	138.0	0	SC	0	22.8989	0	35.3608	0	3.063	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	139.0	0	SC	0	22.7648	0	35.3350	0	3.090	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	140.0	0	SC	0	22.6471	0	35.3078	0	3.127	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	141.0	0	SC	0	22.4945	0	35.2767	0	3.147	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	142.0	0	SC	0	22.4122	0	35.2559	0	3.148	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	143.0	0	SC	0	22.3389	0	35.2341	0	3.166	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	144.0	0	SC	0	22.2565	0	35.2150	0	3.178	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	145.0	0	SC	0	22.2047	0	35.2085	0	3.203	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	146.0	0	SC	0	22.1680	0	35.2009	0	3.189	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	147.0	0	SC	0	22.1231	0	35.1888	0	3.171	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	148.0	0	SC	0	22.0458	0	35.1721	0	3.187	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	149.0	0	SC	0	22.0136	0	35.1645	0	3.205	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	150.0	0	SC	0	21.9339	0	35.1484	0	3.217	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	151.0	0	SC	0	21.8602	0	35.1332	0	3.201	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	152.0	0	SC	0	21.7606	0	35.1099	0	3.217	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	153.0	0	SC	0	21.6539	0	35.0848	0	3.235	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	154.0	0	SC	0	21.5283	0	35.0529	0	3.246	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	155.0	0	SC	0	21.4062	0	35.0261	0	3.254	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	156.0	0	SC	0	21.3126	0	35.0082	0	3.251	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	157.0	0	SC	0	21.1663	0	34.9721	0	3.271	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	158.0	0	SC	0	20.9373	0	34.9342	0	3.292	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	159.0	0	SC	0	20.8065	0	34.9129	0	3.289	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	160.0	0	SC	0	20.6471	0	34.8893	0	3.313	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	161.0	0	SC	0	20.5135	0	34.8610	0	3.333	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	162.0	0	SC	0	20.4176	0	34.8348	0	3.352	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	163.0	0	SC	0	20.2163	0	34.8028	0	3.375	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	164.0	0	SC	0	20.0807	0	34.8026	0	3.387	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	165.0	0	SC	0	19.9923	0	34.8268	0	3.363	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	166.0	0	SC	0	19.9730	0	34.8411	0	3.362	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	167.0	0	SC	0	19.9742	0	34.8486	0	3.347	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	168.0	0	SC	0	19.9620	0	34.8541	0	3.364	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	169.0	0	SC	0	19.9555	0	34.8552	0	3.380	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	170.0	0	SC	0	19.9384	0	34.8577	0	3.338	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	171.0	0	SC	0	19.9021	0	34.8859	0	3.330	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	172.0	0	SC	0	19.8905	0	34.9168	0	3.337	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	173.0	0	SC	0	19.8837	0	34.9262	0	3.319	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	174.0	0	SC	0	19.9152	0	34.9722	0	3.278	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	175.0	0	SC	0	19.9055	0	35.0038	0	3.284	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	176.0	0	SC	0	19.6646	0	34.9853	0	3.303	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	177.0	0	SC	0	19.6396	0	34.9881	0	3.316	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	178.0	0	SC	0	19.6346	0	34.9915	0	3.313	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	179.0	0	SC	0	19.6425	0	34.9992	0	3.303	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	180.0	0	SC	0	19.6467	0	35.0060	0	3.273	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	181.0	0	SC	0	19.6160	0	35.0058	0	3.266	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	182.0	0	SC	0	19.4860	0	34.9901	0	3.253	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	183.0	0	SC	0	19.2368	0	34.9555	0	3.275	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	184.0	0	SC	0	19.0969	0	34.9518	0	3.271	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	185.0	0	SC	0	19.0437	0	34.9836	0	3.240	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	186.0	0	SC	0	19.0448	0	35.0313	0	3.195	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	187.0	0	SC	0	18.7898	0	35.0543	0	3.169	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	188.0	0	SC	0	18.6779	0	35.1521	0	3.166	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	189.0	0	SC	0	18.7994	0	35.2495	0	3.135	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	190.0	0	SC	0	18.8908	0	35.3228	0	3.129	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	191.0	0	SC	0	18.9138	0	35.3383	0	3.123	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	192.0	0	SC	0	18.9189	0	35.3415	0	3.125	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	193.0	0	SC	0	18.9196	0	35.3422	0	3.116	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	194.0	0	SC	0	18.9203	0	35.3429	0	3.106	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	195.0	0	SC	0	18.9195	0	35.3427	0	3.113	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	196.0	0	SC	0	18.9180	0	35.3426	0	3.111	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	197.0	0	SC	0	18.9164	0	35.3422	0	3.098	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	198.0	0	SC	0	18.9110	0	35.3399	0	3.058	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	199.0	0	SC	0	18.6356	0	35.2831	0	3.020	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	200.0	0	SC	0	18.2310	0	35.2101	0	3.036	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	201.0	0	SC	0	17.6391	0	35.1236	0	3.067	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	202.0	0	SC	0	17.2380	0	35.0559	0	3.084	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	203.0	0	SC	0	16.9408	0	34.9874	0	3.086	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	204.0	0	SC	0	16.6294	0	34.9356	0	3.100	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	205.0	0	SC	0	16.4370	0	34.9206	0	3.104	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	206.0	0	SC	0	16.3653	0	34.9141	0	3.144	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	207.0	0	SC	0	16.2977	0	34.9191	0	3.146	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	208.0	0	SC	0	16.2597	0	34.9399	0	3.116	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	209.0	0	SC	0	16.2100	0	34.9632	0	3.109	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	210.0	0	SC	0	16.2010	0	34.9923	0	3.147	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	211.0	0	SC	0	16.2346	0	35.0314	0	3.175	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	212.0	0	SC	0	16.3246	0	35.0836	0	3.169	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	213.0	0	SC	0	16.4087	0	35.1270	0	3.175	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	214.0	0	SC	0	16.5005	0	35.1729	0	3.172	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	215.0	0	SC	0	16.5788	0	35.2061	0	3.191	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	216.0	0	SC	0	16.6359	0	35.2337	0	3.195	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	217.0	0	SC	0	16.6877	0	35.2582	0	3.170	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	218.0	0	SC	0	16.7276	0	35.2807	0	3.164	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	219.0	0	SC	0	16.6300	0	35.2806	0	3.173	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	220.0	0	SC	0	16.5786	0	35.2753	0	3.181	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	221.0	0	SC	0	16.5303	0	35.2617	0	3.172	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	222.0	0	SC	0	16.4403	0	35.2364	0	3.156	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	223.0	0	SC	0	16.3433	0	35.2131	0	3.133	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	224.0	0	SC	0	16.2095	0	35.1625	0	3.030	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	225.0	0	SC	0	15.5925	0	35.0153	0	3.005	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	226.0	0	SC	0	15.1609	0	34.9214	0	2.995	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	227.0	0	SC	0	14.8259	0	34.8522	0	2.969	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	228.0	0	SC	0	14.6359	0	34.8037	0	2.939	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	229.0	0	SC	0	14.3354	0	34.7268	0	2.922	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	230.0	0	SC	0	14.0652	0	34.6877	0	2.928	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	231.0	0	SC	0	13.9999	0	34.6802	0	2.921	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	232.0	0	SC	0	13.9443	0	34.6785	0	2.922	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	233.0	0	SC	0	13.8976	0	34.6823	0	2.907	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	234.0	0	SC	0	13.8986	0	34.6846	0	2.936	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	235.0	0	SC	0	13.8385	0	34.6807	0	2.911	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	236.0	0	SC	0	13.6808	0	34.6682	0	2.896	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	237.0	0	SC	0	13.5222	0	34.6578	0	2.879	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	238.0	0	SC	0	13.4690	0	34.6558	0	2.883	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	239.0	0	SC	0	13.4292	0	34.6504	0	2.894	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	240.0	0	SC	0	13.3948	0	34.6485	0	2.881	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	241.0	0	SC	0	13.3770	0	34.6466	0	2.864	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	242.0	0	SC	0	13.3494	0	34.6442	0	2.881	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	243.0	0	SC	0	13.3228	0	34.6420	0	2.876	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	244.0	0	SC	0	13.3008	0	34.6413	0	2.864	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	245.0	0	SC	0	13.2794	0	34.6412	0	2.876	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	246.0	0	SC	0	13.2556	0	34.6397	0	2.859	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	247.0	0	SC	0	13.2192	0	34.6369	0	2.840	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	248.0	0	SC	0	13.1651	0	34.6309	0	2.844	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	249.0	0	SC	0	13.1128	0	34.6267	0	2.843	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	250.0	0	SC	0	13.0646	0	34.6195	0	2.843	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	251.0	0	SC	0	12.9465	0	34.6089	0	2.847	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	252.0	0	SC	0	12.8892	0	34.6027	0	2.848	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	253.0	0	SC	0	12.8550	0	34.5969	0	2.846	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	254.0	0	SC	0	12.8020	0	34.5898	0	2.850	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	255.0	0	SC	0	12.7479	0	34.5858	0	2.863	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	256.0	0	SC	0	12.7011	0	34.5822	0	2.860	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	257.0	0	SC	0	12.6276	0	34.5755	0	2.864	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	258.0	0	SC	0	12.5725	0	34.5711	0	2.857	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	259.0	0	SC	0	12.5035	0	34.5641	0	2.831	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	260.0	0	SC	0	12.4528	0	34.5622	0	2.819	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	261.0	0	SC	0	12.4255	0	34.5630	0	2.825	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	262.0	0	SC	0	12.3927	0	34.5583	0	2.816	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	263.0	0	SC	0	12.2805	0	34.5466	0	2.798	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	264.0	0	SC	0	12.2047	0	34.5433	0	2.788	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	265.0	0	SC	0	12.1123	0	34.5352	0	2.772	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	266.0	0	SC	0	11.9967	0	34.5294	0	2.733	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	267.0	0	SC	0	11.7535	0	34.5276	0	2.725	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	268.0	0	SC	0	11.6601	0	34.5403	0	2.640	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	269.0	0	SC	0	11.5033	0	34.5291	0	2.573	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	270.0	0	SC	0	10.9728	0	34.5125	0	2.545	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	271.0	0	SC	0	10.8654	0	34.5208	0	2.525	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	272.0	0	SC	0	10.7911	0	34.5231	0	2.517	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	273.0	0	SC	0	10.7567	0	34.5256	0	2.514	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	274.0	0	SC	0	10.7243	0	34.5251	0	2.494	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	275.0	0	SC	0	10.6857	0	34.5234	0	2.467	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	276.0	0	SC	0	10.5435	0	34.5347	0	2.495	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	277.0	0	SC	0	10.4114	0	34.5394	0	2.481	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	278.0	0	SC	0	10.3008	0	34.5391	0	2.414	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	279.0	0	SC	0	10.2273	0	34.5343	0	2.342	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	280.0	0	SC	0	10.1743	0	34.5395	0	2.233	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	281.0	0	SC	0	10.1635	0	34.5413	0	2.118	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	282.0	0	SC	0	10.1412	0	34.5406	0	2.083	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	283.0	0	SC	0	10.1059	0	34.5394	0	2.104	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	284.0	0	SC	0	10.0591	0	34.5375	0	2.200	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	285.0	0	SC	0	9.9842	0	34.5331	0	2.332	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	286.0	0	SC	0	9.9553	0	34.5588	0	2.473	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	287.0	0	SC	0	10.0309	0	34.6009	0	2.650	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	288.0	0	SC	0	10.1530	0	34.6477	0	2.799	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	289.0	0	SC	0	10.2699	0	34.6851	0	2.887	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	290.0	0	SC	0	10.3454	0	34.7046	0	2.961	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	291.0	0	SC	0	10.4042	0	34.7276	0	3.025	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	292.0	0	SC	0	10.4022	0	34.7467	0	3.089	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	293.0	0	SC	0	10.3188	0	34.7470	0	3.104	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	294.0	0	SC	0	10.2612	0	34.7382	0	3.087	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	295.0	0	SC	0	10.2163	0	34.7335	0	3.116	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	296.0	0	SC	0	10.1967	0	34.7449	0	3.174	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	297.0	0	SC	0	10.2214	0	34.7652	0	3.236	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	298.0	0	SC	0	10.2122	0	34.7638	0	3.240	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	299.0	0	SC	0	10.2067	0	34.7639	0	3.232	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	300.0	0	SC	0	10.2096	0	34.7654	0	3.234	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	301.0	0	SC	0	10.2063	0	34.7654	0	3.235	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	302.0	0	SC	0	10.1816	0	34.7628	0	3.242	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	303.0	0	SC	0	10.1502	0	34.7598	0	3.229	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	304.0	0	SC	0	10.1420	0	34.7588	0	3.225	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	305.0	0	SC	0	10.1308	0	34.7568	0	3.236	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	306.0	0	SC	0	10.1275	0	34.7562	0	3.197	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	307.0	0	SC	0	10.1223	0	34.7551	0	3.205	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	308.0	0	SC	0	10.1085	0	34.7527	0	3.176	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	309.0	0	SC	0	10.1023	0	34.7511	0	3.171	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	310.0	0	SC	0	10.0950	0	34.7503	0	3.179	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	311.0	0	SC	0	10.0825	0	34.7476	0	3.170	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	312.0	0	SC	0	10.0811	0	34.7476	0	3.178	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	313.0	0	SC	0	10.0741	0	34.7459	0	3.159	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	314.0	0	SC	0	10.0693	0	34.7455	0	3.108	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	315.0	0	SC	0	10.0286	0	34.7368	0	3.076	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	316.0	0	SC	0	9.9914	0	34.7322	0	3.075	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	317.0	0	SC	0	9.9686	0	34.7292	0	3.073	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	318.0	0	SC	0	9.9509	0	34.7270	0	3.038	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	319.0	0	SC	0	9.9150	0	34.7215	0	3.025	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	320.0	0	SC	0	9.8545	0	34.7137	0	2.983	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	321.0	0	SC	0	9.7959	0	34.7064	0	2.974	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	322.0	0	SC	0	9.7653	0	34.7047	0	2.981	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	323.0	0	SC	0	9.7518	0	34.7031	0	2.987	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	324.0	0	SC	0	9.7179	0	34.6981	0	2.976	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	325.0	0	SC	0	9.6655	0	34.6933	0	2.977	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	326.0	0	SC	0	9.6663	0	34.6950	0	3.009	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	327.0	0	SC	0	9.6817	0	34.7029	0	3.047	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	328.0	0	SC	0	9.6870	0	34.7049	0	3.059	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	329.0	0	SC	0	9.6880	0	34.7055	0	3.078	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	330.0	0	SC	0	9.6882	0	34.7059	0	3.073	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	331.0	0	SC	0	9.6894	0	34.7064	0	3.078	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	332.0	0	SC	0	9.6914	0	34.7070	0	3.076	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	333.0	0	SC	0	9.6937	0	34.7078	0	3.057	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	334.0	0	SC	0	9.6951	0	34.7084	0	3.054	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	335.0	0	SC	0	9.6981	0	34.7093	0	3.089	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	336.0	0	SC	0	9.7048	0	34.7116	0	3.095	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	337.0	0	SC	0	9.7174	0	34.7160	0	3.105	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	338.0	0	SC	0	9.7104	0	34.7158	0	3.145	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	339.0	0	SC	0	9.7009	0	34.7150	0	3.124	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	340.0	0	SC	0	9.6996	0	34.7149	0	3.082	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	341.0	0	SC	0	9.6979	0	34.7146	0	3.106	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	342.0	0	SC	0	9.6958	0	34.7144	0	3.123	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	343.0	0	SC	0	9.6928	0	34.7142	0	3.131	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	344.0	0	SC	0	9.6856	0	34.7136	0	3.123	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	345.0	0	SC	0	9.6797	0	34.7133	0	3.111	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	346.0	0	SC	0	9.6748	0	34.7128	0	3.103	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	347.0	0	SC	0	9.6732	0	34.7127	0	3.118	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	348.0	0	SC	0	9.6727	0	34.7126	0	3.111	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	349.0	0	SC	0	9.6724	0	34.7126	0	3.113	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	350.0	0	SC	0	9.6722	0	34.7127	0	3.112	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	351.0	0	SC	0	9.6707	0	34.7125	0	3.110	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	352.0	0	SC	0	9.6670	0	34.7124	0	3.105	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	353.0	0	SC	0	9.6627	0	34.7119	0	3.105	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	354.0	0	SC	0	9.6517	0	34.7107	0	3.104	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	355.0	0	SC	0	9.6410	0	34.7097	0	3.107	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	356.0	0	SC	0	9.6385	0	34.7094	0	3.105	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	357.0	0	SC	0	9.6361	0	34.7090	0	3.092	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	358.0	0	SC	0	9.6315	0	34.7083	0	3.084	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	359.0	0	SC	0	9.6235	0	34.7070	0	3.079	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	360.0	0	SC	0	9.6077	0	34.7050	0	3.070	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	361.0	0	SC	0	9.5997	0	34.7046	0	3.052	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	362.0	0	SC	0	9.5982	0	34.7051	0	3.060	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	363.0	0	SC	0	9.5999	0	34.7055	0	3.062	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	364.0	0	SC	0	9.6014	0	34.7059	0	3.049	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	365.0	0	SC	0	9.6013	0	34.7061	0	3.033	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	366.0	0	SC	0	9.5968	0	34.7056	0	3.036	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	367.0	0	SC	0	9.5880	0	34.7048	0	3.037	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	368.0	0	SC	0	9.5802	0	34.7040	0	3.038	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	369.0	0	SC	0	9.5644	0	34.7025	0	3.044	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	370.0	0	SC	0	9.5528	0	34.7016	0	3.042	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	371.0	0	SC	0	9.5360	0	34.6994	0	3.036	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	372.0	0	SC	0	9.5067	0	34.6963	0	3.039	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	373.0	0	SC	0	9.4766	0	34.6930	0	3.008	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	374.0	0	SC	0	9.4443	0	34.6892	0	2.969	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	375.0	0	SC	0	9.4065	0	34.6859	0	2.928	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	376.0	0	SC	0	9.3663	0	34.6820	0	2.854	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	377.0	0	SC	0	9.3167	0	34.6800	0	2.768	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	378.0	0	SC	0	9.2952	0	34.6795	0	2.691	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	379.0	0	SC	0	9.2777	0	34.6785	0	2.648	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	380.0	0	SC	0	9.2431	0	34.6778	0	2.610	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	381.0	0	SC	0	9.2348	0	34.6783	0	2.567	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	382.0	0	SC	0	9.2324	0	34.6783	0	2.551	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	383.0	0	SC	0	9.2293	0	34.6785	0	2.541	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	384.0	0	SC	0	9.2264	0	34.6786	0	2.543	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	385.0	0	SC	0	9.2222	0	34.6787	0	2.514	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	386.0	0	SC	0	9.2161	0	34.6786	0	2.500	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	387.0	0	SC	0	9.2095	0	34.6784	0	2.471	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	388.0	0	SC	0	9.1872	0	34.6774	0	2.443	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	389.0	0	SC	0	9.1734	0	34.6776	0	2.420	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	390.0	0	SC	0	9.1695	0	34.6776	0	2.408	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	391.0	0	SC	0	9.1673	0	34.6774	0	2.381	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	392.0	0	SC	0	9.1657	0	34.6774	0	2.366	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	393.0	0	SC	0	9.1648	0	34.6775	0	2.377	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	394.0	0	SC	0	9.1633	0	34.6773	0	2.383	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	395.0	0	SC	0	9.1608	0	34.6771	0	2.384	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	396.0	0	SC	0	9.1561	0	34.6769	0	2.375	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	397.0	0	SC	0	9.1493	0	34.6764	0	2.392	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	398.0	0	SC	0	9.1454	0	34.6762	0	2.394	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	399.0	0	SC	0	9.1427	0	34.6760	0	2.391	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	400.0	0	SC	0	9.1411	0	34.6760	0	2.393	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	401.0	0	SC	0	9.1397	0	34.6760	0	2.379	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	402.0	0	SC	0	9.1314	0	34.6751	0	2.389	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	403.0	0	SC	0	9.0967	0	34.6717	0	2.411	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	404.0	0	SC	0	9.0670	0	34.6696	0	2.429	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	405.0	0	SC	0	9.0344	0	34.6668	0	2.449	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	406.0	0	SC	0	8.9993	0	34.6636	0	2.464	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	407.0	0	SC	0	8.9515	0	34.6610	0	2.489	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	408.0	0	SC	0	8.9291	0	34.6598	0	2.496	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	409.0	0	SC	0	8.9142	0	34.6585	0	2.507	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	410.0	0	SC	0	8.9040	0	34.6575	0	2.533	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	411.0	0	SC	0	8.8954	0	34.6566	0	2.553	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	412.0	0	SC	0	8.8776	0	34.6550	0	2.571	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	413.0	0	SC	0	8.8441	0	34.6531	0	2.583	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	414.0	0	SC	0	8.8319	0	34.6525	0	2.591	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	415.0	0	SC	0	8.8260	0	34.6517	0	2.607	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	416.0	0	SC	0	8.8152	0	34.6510	0	2.617	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	417.0	0	SC	0	8.8066	0	34.6504	0	2.612	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	418.0	0	SC	0	8.8017	0	34.6503	0	2.600	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	419.0	0	SC	0	8.7983	0	34.6501	0	2.590	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	420.0	0	SC	0	8.7966	0	34.6500	0	2.586	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	421.0	0	SC	0	8.7934	0	34.6501	0	2.571	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	422.0	0	SC	0	8.7899	0	34.6500	0	2.553	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	423.0	0	SC	0	8.7890	0	34.6500	0	2.545	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	424.0	0	SC	0	8.7882	0	34.6500	0	2.530	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	425.0	0	SC	0	8.7859	0	34.6499	0	2.513	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	426.0	0	SC	0	8.7836	0	34.6500	0	2.499	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	427.0	0	SC	0	8.7814	0	34.6500	0	2.478	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	428.0	0	SC	0	8.7784	0	34.6499	0	2.443	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	429.0	0	SC	0	8.7754	0	34.6499	0	2.427	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	430.0	0	SC	0	8.7731	0	34.6498	0	2.402	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	431.0	0	SC	0	8.7681	0	34.6497	0	2.359	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	432.0	0	SC	0	8.7599	0	34.6494	0	2.289	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	433.0	0	SC	0	8.7500	0	34.6500	0	2.214	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	434.0	0	SC	0	8.7378	0	34.6503	0	2.138	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	435.0	0	SC	0	8.7290	0	34.6514	0	2.068	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	436.0	0	SC	0	8.7201	0	34.6510	0	2.021	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	437.0	0	SC	0	8.7034	0	34.6508	0	1.982	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	438.0	0	SC	0	8.6911	0	34.6510	0	1.945	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	439.0	0	SC	0	8.6891	0	34.6510	0	1.930	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	440.0	0	SC	0	8.6773	0	34.6497	0	1.937	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	441.0	0	SC	0	8.6644	0	34.6481	0	1.953	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	442.0	0	SC	0	8.6482	0	34.6466	0	1.956	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	443.0	0	SC	0	8.6248	0	34.6451	0	1.974	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	444.0	0	SC	0	8.5848	0	34.6419	0	2.007	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	445.0	0	SC	0	8.5435	0	34.6398	0	2.036	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	446.0	0	SC	0	8.5194	0	34.6381	0	2.063	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	447.0	0	SC	0	8.4920	0	34.6361	0	2.072	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	448.0	0	SC	0	8.4791	0	34.6355	0	2.080	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	449.0	0	SC	0	8.4598	0	34.6339	0	2.090	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	450.0	0	SC	0	8.4461	0	34.6334	0	2.080	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	451.0	0	SC	0	8.4388	0	34.6330	0	2.083	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	452.0	0	SC	0	8.4296	0	34.6327	0	2.097	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	453.0	0	SC	0	8.4228	0	34.6324	0	2.095	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	454.0	0	SC	0	8.4188	0	34.6322	0	2.097	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	455.0	0	SC	0	8.4146	0	34.6320	0	2.109	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	456.0	0	SC	0	8.4096	0	34.6315	0	2.127	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	457.0	0	SC	0	8.3975	0	34.6304	0	2.144	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	458.0	0	SC	0	8.3906	0	34.6297	0	2.159	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	459.0	0	SC	0	8.3876	0	34.6294	0	2.162	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	460.0	0	SC	0	8.3846	0	34.6292	0	2.169	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	461.0	0	SC	0	8.3828	0	34.6288	0	2.195	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	462.0	0	SC	0	8.3800	0	34.6284	0	2.206	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	463.0	0	SC	0	8.3785	0	34.6283	0	2.222	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	464.0	0	SC	0	8.3771	0	34.6280	0	2.238	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	465.0	0	SC	0	8.3730	0	34.6273	0	2.261	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	466.0	0	SC	0	8.3665	0	34.6261	0	2.293	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	467.0	0	SC	0	8.3524	0	34.6240	0	2.345	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	468.0	0	SC	0	8.3418	0	34.6222	0	2.413	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	469.0	0	SC	0	8.3209	0	34.6198	0	2.490	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	470.0	0	SC	0	8.3041	0	34.6174	0	2.575	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	471.0	0	SC	0	8.2711	0	34.6137	0	2.649	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	472.0	0	SC	0	8.2678	0	34.6146	0	2.627	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	473.0	0	SC	0	8.2196	0	34.6114	0	2.615	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	474.0	0	SC	0	8.1531	0	34.6092	0	2.659	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	475.0	0	SC	0	8.1236	0	34.6071	0	2.734	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	476.0	0	SC	0	8.0685	0	34.6038	0	2.847	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	477.0	0	SC	0	8.0417	0	34.6029	0	2.912	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	478.0	0	SC	0	8.0424	0	34.6035	0	2.951	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	479.0	0	SC	0	8.0331	0	34.6044	0	2.988	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	480.0	0	SC	0	8.0252	0	34.6044	0	3.005	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	481.0	0	SC	0	8.0210	0	34.6044	0	3.004	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	482.0	0	SC	0	8.0151	0	34.6041	0	3.017	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	483.0	0	SC	0	8.0064	0	34.6036	0	3.022	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	484.0	0	SC	0	8.0061	0	34.6036	0	3.032	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	485.0	0	SC	0	8.0036	0	34.6036	0	3.028	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	486.0	0	SC	0	8.0019	0	34.6034	0	3.022	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	487.0	0	SC	0	7.9995	0	34.6034	0	3.031	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	488.0	0	SC	0	7.9950	0	34.6031	0	3.036	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	489.0	0	SC	0	7.9864	0	34.6022	0	3.028	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	490.0	0	SC	0	7.9799	0	34.6017	0	3.040	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	491.0	0	SC	0	7.9722	0	34.6011	0	3.033	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	492.0	0	SC	0	7.9655	0	34.6007	0	3.027	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	493.0	0	SC	0	7.9563	0	34.6001	0	3.026	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	494.0	0	SC	0	7.9430	0	34.5992	0	3.021	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	495.0	0	SC	0	7.9177	0	34.5976	0	3.012	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	496.0	0	SC	0	7.9010	0	34.5966	0	2.972	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	497.0	0	SC	0	7.8970	0	34.5963	0	2.928	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	498.0	0	SC	0	7.8969	0	34.5966	0	2.871	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	499.0	0	SC	0	7.8971	0	34.5971	0	2.839	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	500.0	0	SC	0	7.8964	0	34.5978	0	2.781	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	501.0	0	SC	0	7.8897	0	34.5969	0	2.817	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	502.0	0	SC	0	7.8807	0	34.5958	0	2.894	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	503.0	0	SC	0	7.8772	0	34.5956	0	2.946	0
JNSR___2001697	010	C	11/11/2001	05:17	138.0531	1.8564	0	504.0	0	SC	0	7.8742	0	34.5953	0	2.968	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	3.0	0	SC	0	29.6480	0	34.1366	0	4.176	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	4.0	0	SC	0	29.6478	0	34.1374	0	4.185	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	5.0	0	SC	0	29.6326	0	34.1355	0	4.190	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	6.0	0	SC	0	29.6282	0	34.1358	0	4.202	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	7.0	0	SC	0	29.6465	0	34.1370	0	4.175	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	8.0	0	SC	0	29.6150	0	34.1343	0	4.208	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	9.0	0	SC	0	29.6123	0	34.1342	0	4.195	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	10.0	0	SC	0	29.6021	0	34.1340	0	4.191	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	11.0	0	SC	0	29.6101	0	34.1343	0	4.199	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	12.0	0	SC	0	29.5860	0	34.1324	0	4.192	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	13.0	0	SC	0	29.5743	0	34.1330	0	4.188	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	14.0	0	SC	0	29.5932	0	34.1337	0	4.187	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	15.0	0	SC	0	29.5895	0	34.1332	0	4.207	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	16.0	0	SC	0	29.5926	0	34.1335	0	4.204	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	17.0	0	SC	0	29.5891	0	34.1333	0	4.190	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	18.0	0	SC	0	29.5868	0	34.1332	0	4.192	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	19.0	0	SC	0	29.5679	0	34.1319	0	4.201	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	20.0	0	SC	0	29.5376	0	34.1315	0	4.188	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	21.0	0	SC	0	29.5341	0	34.1324	0	4.196	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	22.0	0	SC	0	29.5283	0	34.1308	0	4.195	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	23.0	0	SC	0	29.5236	0	34.1302	0	4.195	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	24.0	0	SC	0	29.5227	0	34.1306	0	4.212	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	25.0	0	SC	0	29.5267	0	34.1335	0	4.217	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	26.0	0	SC	0	29.5270	0	34.1364	0	4.196	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	27.0	0	SC	0	29.5272	0	34.1403	0	4.200	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	28.0	0	SC	0	29.5286	0	34.1460	0	4.208	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	29.0	0	SC	0	29.5292	0	34.1538	0	4.201	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	30.0	0	SC	0	29.5269	0	34.1653	0	4.168	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	31.0	0	SC	0	29.5221	0	34.1854	0	4.223	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	32.0	0	SC	0	29.5132	0	34.1992	0	4.209	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	33.0	0	SC	0	29.4954	0	34.2112	0	4.193	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	34.0	0	SC	0	29.4785	0	34.2224	0	4.206	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	35.0	0	SC	0	29.4725	0	34.2285	0	4.226	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	36.0	0	SC	0	29.4653	0	34.2360	0	4.231	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	37.0	0	SC	0	29.4605	0	34.2403	0	4.220	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	38.0	0	SC	0	29.4518	0	34.2450	0	4.231	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	39.0	0	SC	0	29.4463	0	34.2470	0	4.206	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	40.0	0	SC	0	29.4422	0	34.2488	0	4.201	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	41.0	0	SC	0	29.4389	0	34.2499	0	4.217	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	42.0	0	SC	0	29.4366	0	34.2502	0	4.209	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	43.0	0	SC	0	29.4343	0	34.2497	0	4.205	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	44.0	0	SC	0	29.4285	0	34.2492	0	4.210	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	45.0	0	SC	0	29.4209	0	34.2488	0	4.212	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	46.0	0	SC	0	29.4142	0	34.2476	0	4.225	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	47.0	0	SC	0	29.4091	0	34.2467	0	4.202	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	48.0	0	SC	0	29.4037	0	34.2454	0	4.223	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	49.0	0	SC	0	29.3971	0	34.2442	0	4.207	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	50.0	0	SC	0	29.3829	0	34.2436	0	4.209	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	51.0	0	SC	0	29.3680	0	34.2439	0	4.218	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	52.0	0	SC	0	29.3646	0	34.2439	0	4.223	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	53.0	0	SC	0	29.3565	0	34.2439	0	4.225	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	54.0	0	SC	0	29.3532	0	34.2439	0	4.233	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	55.0	0	SC	0	29.3504	0	34.2438	0	4.225	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	56.0	0	SC	0	29.3440	0	34.2435	0	4.218	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	57.0	0	SC	0	29.3387	0	34.2428	0	4.232	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	58.0	0	SC	0	29.3157	0	34.2444	0	4.227	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	59.0	0	SC	0	29.2709	0	34.2604	0	4.214	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	60.0	0	SC	0	29.2070	0	34.2917	0	4.230	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	61.0	0	SC	0	29.1689	0	34.3106	0	4.226	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	62.0	0	SC	0	29.1375	0	34.3299	0	4.223	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	63.0	0	SC	0	29.1040	0	34.3487	0	4.207	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	64.0	0	SC	0	29.0230	0	34.3889	0	4.196	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	65.0	0	SC	0	28.9505	0	34.4168	0	4.152	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	66.0	0	SC	0	28.8570	0	34.4420	0	4.114	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	67.0	0	SC	0	28.7199	0	34.4790	0	4.137	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	68.0	0	SC	0	28.5945	0	34.5108	0	4.144	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	69.0	0	SC	0	28.5416	0	34.5229	0	4.142	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	70.0	0	SC	0	28.5167	0	34.5390	0	4.111	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	71.0	0	SC	0	28.4909	0	34.5617	0	4.094	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	72.0	0	SC	0	28.4515	0	34.5781	0	4.080	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	73.0	0	SC	0	28.4174	0	34.5911	0	4.078	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	74.0	0	SC	0	28.3974	0	34.5958	0	4.066	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	75.0	0	SC	0	28.3433	0	34.6086	0	4.056	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	76.0	0	SC	0	28.2827	0	34.6243	0	4.040	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	77.0	0	SC	0	28.1875	0	34.6474	0	4.033	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	78.0	0	SC	0	28.0683	0	34.6765	0	4.020	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	79.0	0	SC	0	28.0140	0	34.6839	0	4.010	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	80.0	0	SC	0	27.9955	0	34.6877	0	4.021	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	81.0	0	SC	0	27.9853	0	34.6907	0	4.015	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	82.0	0	SC	0	27.9719	0	34.6943	0	3.967	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	83.0	0	SC	0	27.8527	0	34.7094	0	3.854	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	84.0	0	SC	0	27.3601	0	34.7348	0	3.779	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	85.0	0	SC	0	26.9274	0	34.7675	0	3.778	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	86.0	0	SC	0	26.8624	0	34.7860	0	3.779	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	87.0	0	SC	0	26.8367	0	34.7928	0	3.779	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	88.0	0	SC	0	26.8012	0	34.8002	0	3.777	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	89.0	0	SC	0	26.7567	0	34.8109	0	3.736	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	90.0	0	SC	0	26.6695	0	34.8306	0	3.677	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	91.0	0	SC	0	26.3599	0	34.9178	0	3.541	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	92.0	0	SC	0	26.0814	0	34.9926	0	3.461	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	93.0	0	SC	0	26.0055	0	35.0132	0	3.377	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	94.0	0	SC	0	25.7706	0	35.0574	0	3.386	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	95.0	0	SC	0	25.5837	0	35.0721	0	3.421	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	96.0	0	SC	0	25.5153	0	35.0721	0	3.449	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	97.0	0	SC	0	25.4769	0	35.0679	0	3.446	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	98.0	0	SC	0	25.4427	0	35.0685	0	3.442	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	99.0	0	SC	0	25.3748	0	35.0800	0	3.427	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	100.0	0	SC	0	25.3516	0	35.0972	0	3.409	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	101.0	0	SC	0	25.3428	0	35.1246	0	3.359	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	102.0	0	SC	0	25.3237	0	35.1479	0	3.285	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	103.0	0	SC	0	25.2635	0	35.1487	0	3.315	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	104.0	0	SC	0	25.2058	0	35.1524	0	3.314	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	105.0	0	SC	0	25.1313	0	35.1631	0	3.304	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	106.0	0	SC	0	25.0474	0	35.1737	0	3.280	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	107.0	0	SC	0	24.8986	0	35.1896	0	3.284	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	108.0	0	SC	0	24.8697	0	35.1913	0	3.275	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	109.0	0	SC	0	24.8399	0	35.1914	0	3.272	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	110.0	0	SC	0	24.8264	0	35.1918	0	3.268	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	111.0	0	SC	0	24.7772	0	35.1907	0	3.265	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	112.0	0	SC	0	24.7425	0	35.1946	0	3.261	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	113.0	0	SC	0	24.6436	0	35.1841	0	3.262	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	114.0	0	SC	0	24.5586	0	35.1654	0	3.278	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	115.0	0	SC	0	24.5800	0	35.1892	0	3.243	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	116.0	0	SC	0	24.5934	0	35.2054	0	3.222	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	117.0	0	SC	0	24.5482	0	35.2059	0	3.216	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	118.0	0	SC	0	24.5098	0	35.2115	0	3.196	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	119.0	0	SC	0	24.4660	0	35.2207	0	3.219	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	120.0	0	SC	0	24.4241	0	35.2312	0	3.178	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	121.0	0	SC	0	24.3803	0	35.2419	0	3.176	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	122.0	0	SC	0	24.3575	0	35.2472	0	3.177	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	123.0	0	SC	0	24.3340	0	35.2517	0	3.160	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	124.0	0	SC	0	24.3177	0	35.2561	0	3.152	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	125.0	0	SC	0	24.3037	0	35.2595	0	3.152	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	126.0	0	SC	0	24.2832	0	35.2624	0	3.152	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	127.0	0	SC	0	24.2582	0	35.2665	0	3.143	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	128.0	0	SC	0	24.2178	0	35.2712	0	3.144	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	129.0	0	SC	0	24.1748	0	35.2780	0	3.130	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	130.0	0	SC	0	24.1109	0	35.2856	0	3.118	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	131.0	0	SC	0	24.0418	0	35.2929	0	3.117	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	132.0	0	SC	0	23.9859	0	35.2992	0	3.094	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	133.0	0	SC	0	23.8914	0	35.3071	0	3.078	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	134.0	0	SC	0	23.7690	0	35.3201	0	3.047	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	135.0	0	SC	0	23.5996	0	35.3356	0	3.050	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	136.0	0	SC	0	23.4617	0	35.3504	0	3.042	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	137.0	0	SC	0	23.3638	0	35.3576	0	3.023	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	138.0	0	SC	0	23.2241	0	35.3688	0	3.025	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	139.0	0	SC	0	23.0815	0	35.3689	0	3.036	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	140.0	0	SC	0	22.8910	0	35.3516	0	3.082	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	141.0	0	SC	0	22.7059	0	35.3177	0	3.131	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	142.0	0	SC	0	22.4918	0	35.2593	0	3.158	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	143.0	0	SC	0	22.3507	0	35.2191	0	3.177	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	144.0	0	SC	0	22.2535	0	35.1921	0	3.195	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	145.0	0	SC	0	22.1942	0	35.1771	0	3.208	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	146.0	0	SC	0	22.1278	0	35.1588	0	3.206	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	147.0	0	SC	0	22.0807	0	35.1490	0	3.213	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	148.0	0	SC	0	22.0741	0	35.1482	0	3.225	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	149.0	0	SC	0	22.0163	0	35.1337	0	3.238	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	150.0	0	SC	0	21.8834	0	35.1069	0	3.229	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	151.0	0	SC	0	21.7889	0	35.0872	0	3.229	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	152.0	0	SC	0	21.6712	0	35.0622	0	3.246	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	153.0	0	SC	0	21.5670	0	35.0390	0	3.270	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	154.0	0	SC	0	21.3776	0	34.9982	0	3.286	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	155.0	0	SC	0	21.2051	0	34.9617	0	3.290	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	156.0	0	SC	0	21.0142	0	34.9287	0	3.317	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	157.0	0	SC	0	20.8887	0	34.9330	0	3.335	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	158.0	0	SC	0	20.9468	0	35.0059	0	3.293	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	159.0	0	SC	0	20.9908	0	35.0534	0	3.257	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	160.0	0	SC	0	20.8598	0	35.0392	0	3.280	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	161.0	0	SC	0	20.5089	0	34.9774	0	3.335	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	162.0	0	SC	0	20.3951	0	34.9610	0	3.332	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	163.0	0	SC	0	20.3698	0	34.9522	0	3.327	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	164.0	0	SC	0	20.3384	0	34.9446	0	3.340	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	165.0	0	SC	0	20.2347	0	34.9124	0	3.356	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	166.0	0	SC	0	20.1207	0	34.8832	0	3.378	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	167.0	0	SC	0	19.9764	0	34.8477	0	3.404	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	168.0	0	SC	0	19.9392	0	34.8405	0	3.395	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	169.0	0	SC	0	19.8581	0	34.8185	0	3.407	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	170.0	0	SC	0	19.8295	0	34.8120	0	3.419	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	171.0	0	SC	0	19.7959	0	34.8033	0	3.409	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	172.0	0	SC	0	19.7788	0	34.8020	0	3.388	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	173.0	0	SC	0	19.6972	0	34.7951	0	3.380	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	174.0	0	SC	0	19.6891	0	34.8781	0	3.376	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	175.0	0	SC	0	19.6997	0	34.9010	0	3.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	176.0	0	SC	0	19.7269	0	34.9350	0	3.351	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	177.0	0	SC	0	19.7343	0	34.9408	0	3.347	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	178.0	0	SC	0	19.7737	0	34.9691	0	3.303	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	179.0	0	SC	0	19.6525	0	34.9569	0	3.312	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	180.0	0	SC	0	19.4510	0	34.9307	0	3.342	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	181.0	0	SC	0	19.3171	0	34.9136	0	3.356	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	182.0	0	SC	0	19.2368	0	34.9013	0	3.363	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	183.0	0	SC	0	19.1514	0	34.8900	0	3.370	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	184.0	0	SC	0	19.0308	0	34.8720	0	3.390	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	185.0	0	SC	0	18.8885	0	34.8555	0	3.401	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	186.0	0	SC	0	18.8581	0	34.8531	0	3.409	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	187.0	0	SC	0	18.8543	0	34.8529	0	3.397	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	188.0	0	SC	0	18.8144	0	34.8550	0	3.396	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	189.0	0	SC	0	18.7674	0	34.8584	0	3.362	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	190.0	0	SC	0	18.7289	0	34.8830	0	3.324	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	191.0	0	SC	0	18.5694	0	34.8795	0	3.325	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	192.0	0	SC	0	18.5190	0	34.8925	0	3.299	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	193.0	0	SC	0	18.3818	0	34.9145	0	3.296	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	194.0	0	SC	0	18.2263	0	34.9372	0	3.284	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	195.0	0	SC	0	18.2126	0	34.9667	0	3.266	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	196.0	0	SC	0	18.2439	0	35.0336	0	3.224	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	197.0	0	SC	0	18.2988	0	35.0877	0	3.194	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	198.0	0	SC	0	18.3305	0	35.1132	0	3.203	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	199.0	0	SC	0	18.3345	0	35.1158	0	3.193	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	200.0	0	SC	0	18.4675	0	35.2365	0	3.145	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	201.0	0	SC	0	18.5239	0	35.2740	0	3.138	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	202.0	0	SC	0	18.5246	0	35.2743	0	3.141	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	203.0	0	SC	0	18.5291	0	35.2765	0	3.130	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	204.0	0	SC	0	18.5299	0	35.2769	0	3.136	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	205.0	0	SC	0	18.5308	0	35.2771	0	3.146	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	206.0	0	SC	0	18.5320	0	35.2779	0	3.132	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	207.0	0	SC	0	18.5318	0	35.2779	0	3.136	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	208.0	0	SC	0	18.5269	0	35.2763	0	3.153	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	209.0	0	SC	0	18.5178	0	35.2740	0	3.115	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	210.0	0	SC	0	18.5093	0	35.2716	0	3.114	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	211.0	0	SC	0	18.5017	0	35.2694	0	3.059	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	212.0	0	SC	0	18.1615	0	35.2020	0	3.058	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	213.0	0	SC	0	17.6672	0	35.1482	0	3.078	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	214.0	0	SC	0	17.3853	0	35.1062	0	3.079	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	215.0	0	SC	0	17.2690	0	35.0777	0	3.069	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	216.0	0	SC	0	16.8846	0	35.0222	0	3.097	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	217.0	0	SC	0	16.7151	0	34.9861	0	3.102	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	218.0	0	SC	0	16.5086	0	34.9525	0	3.105	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	219.0	0	SC	0	16.2665	0	34.9284	0	3.135	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	220.0	0	SC	0	16.2227	0	34.9671	0	3.154	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	221.0	0	SC	0	16.2696	0	35.0056	0	3.153	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	222.0	0	SC	0	16.3315	0	35.0390	0	3.163	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	223.0	0	SC	0	16.4175	0	35.0799	0	3.166	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	224.0	0	SC	0	16.5256	0	35.1293	0	3.167	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	225.0	0	SC	0	16.5991	0	35.1636	0	3.174	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	226.0	0	SC	0	16.6624	0	35.1900	0	3.185	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	227.0	0	SC	0	16.7021	0	35.2081	0	3.178	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	228.0	0	SC	0	16.7553	0	35.2309	0	3.185	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	229.0	0	SC	0	16.8141	0	35.2523	0	3.192	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	230.0	0	SC	0	16.8603	0	35.2688	0	3.172	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	231.0	0	SC	0	16.8981	0	35.2830	0	3.184	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	232.0	0	SC	0	16.9307	0	35.2990	0	3.175	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	233.0	0	SC	0	16.7732	0	35.3051	0	3.179	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	234.0	0	SC	0	16.6805	0	35.2959	0	3.197	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	235.0	0	SC	0	16.6278	0	35.2835	0	3.181	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	236.0	0	SC	0	16.4576	0	35.2452	0	3.167	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	237.0	0	SC	0	16.2706	0	35.2093	0	3.160	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	238.0	0	SC	0	16.1207	0	35.1776	0	3.141	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	239.0	0	SC	0	15.9357	0	35.1323	0	3.102	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	240.0	0	SC	0	15.6702	0	35.0752	0	3.085	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	241.0	0	SC	0	15.4061	0	35.0113	0	3.060	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	242.0	0	SC	0	15.1585	0	34.9528	0	3.020	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	243.0	0	SC	0	14.9011	0	34.8877	0	2.984	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	244.0	0	SC	0	14.5773	0	34.8117	0	2.970	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	245.0	0	SC	0	14.2706	0	34.7430	0	2.953	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	246.0	0	SC	0	13.9944	0	34.6976	0	2.942	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	247.0	0	SC	0	13.8553	0	34.6769	0	2.947	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	248.0	0	SC	0	13.7382	0	34.6624	0	2.915	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	249.0	0	SC	0	13.6095	0	34.6555	0	2.924	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	250.0	0	SC	0	13.5008	0	34.6508	0	2.937	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	251.0	0	SC	0	13.4069	0	34.6463	0	2.895	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	252.0	0	SC	0	13.3072	0	34.6406	0	2.900	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	253.0	0	SC	0	13.2609	0	34.6395	0	2.926	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	254.0	0	SC	0	13.2259	0	34.6373	0	2.905	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	255.0	0	SC	0	13.2048	0	34.6371	0	2.888	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	256.0	0	SC	0	13.1795	0	34.6352	0	2.881	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	257.0	0	SC	0	13.1549	0	34.6337	0	2.892	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	258.0	0	SC	0	13.1291	0	34.6314	0	2.886	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	259.0	0	SC	0	13.0986	0	34.6295	0	2.855	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	260.0	0	SC	0	13.0717	0	34.6279	0	2.845	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	261.0	0	SC	0	13.0527	0	34.6271	0	2.850	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	262.0	0	SC	0	13.0232	0	34.6250	0	2.844	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	263.0	0	SC	0	12.9773	0	34.6219	0	2.835	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	264.0	0	SC	0	12.8938	0	34.6129	0	2.853	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	265.0	0	SC	0	12.7419	0	34.5979	0	2.852	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	266.0	0	SC	0	12.6927	0	34.5915	0	2.855	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	267.0	0	SC	0	12.6206	0	34.5797	0	2.873	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	268.0	0	SC	0	12.5206	0	34.5721	0	2.845	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	269.0	0	SC	0	12.5051	0	34.5708	0	2.828	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	270.0	0	SC	0	12.4635	0	34.5662	0	2.847	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	271.0	0	SC	0	12.4011	0	34.5597	0	2.846	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	272.0	0	SC	0	12.3281	0	34.5550	0	2.836	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	273.0	0	SC	0	12.2925	0	34.5536	0	2.826	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	274.0	0	SC	0	12.2261	0	34.5460	0	2.807	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	275.0	0	SC	0	12.1018	0	34.5354	0	2.778	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	276.0	0	SC	0	11.9001	0	34.5232	0	2.762	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	277.0	0	SC	0	11.6698	0	34.5237	0	2.722	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	278.0	0	SC	0	11.6030	0	34.5364	0	2.642	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	279.0	0	SC	0	11.3635	0	34.5172	0	2.575	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	280.0	0	SC	0	10.8358	0	34.5186	0	2.547	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	281.0	0	SC	0	10.7752	0	34.5218	0	2.520	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	282.0	0	SC	0	10.7239	0	34.5235	0	2.526	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	283.0	0	SC	0	10.6948	0	34.5231	0	2.515	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	284.0	0	SC	0	10.6666	0	34.5244	0	2.507	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	285.0	0	SC	0	10.5653	0	34.5310	0	2.520	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	286.0	0	SC	0	10.4958	0	34.5374	0	2.528	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	287.0	0	SC	0	10.4103	0	34.5404	0	2.505	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	288.0	0	SC	0	10.3134	0	34.5391	0	2.448	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	289.0	0	SC	0	10.2330	0	34.5368	0	2.418	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	290.0	0	SC	0	10.1787	0	34.5369	0	2.397	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	291.0	0	SC	0	10.1344	0	34.5361	0	2.371	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	292.0	0	SC	0	10.1145	0	34.5390	0	2.289	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	293.0	0	SC	0	10.1111	0	34.5416	0	2.175	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	294.0	0	SC	0	10.0970	0	34.5431	0	2.090	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	295.0	0	SC	0	10.0692	0	34.5426	0	2.092	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	296.0	0	SC	0	10.0117	0	34.5399	0	2.177	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	297.0	0	SC	0	9.9395	0	34.5481	0	2.346	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	298.0	0	SC	0	9.9216	0	34.5871	0	2.621	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	299.0	0	SC	0	10.0739	0	34.6525	0	2.799	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	300.0	0	SC	0	10.1179	0	34.6634	0	2.846	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	301.0	0	SC	0	10.1568	0	34.6738	0	2.858	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	302.0	0	SC	0	10.1851	0	34.6814	0	2.929	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	303.0	0	SC	0	10.2869	0	34.7168	0	3.017	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	304.0	0	SC	0	10.3602	0	34.7451	0	3.083	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	305.0	0	SC	0	10.2588	0	34.7323	0	3.071	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	306.0	0	SC	0	10.1929	0	34.7271	0	3.083	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	307.0	0	SC	0	10.1563	0	34.7258	0	3.102	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	308.0	0	SC	0	10.1621	0	34.7320	0	3.130	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	309.0	0	SC	0	10.1872	0	34.7534	0	3.215	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	310.0	0	SC	0	10.2004	0	34.7643	0	3.281	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	311.0	0	SC	0	10.2007	0	34.7642	0	3.272	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	312.0	0	SC	0	10.1940	0	34.7632	0	3.264	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	313.0	0	SC	0	10.1695	0	34.7600	0	3.263	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	314.0	0	SC	0	10.1458	0	34.7583	0	3.249	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	315.0	0	SC	0	10.1298	0	34.7566	0	3.239	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	316.0	0	SC	0	10.1145	0	34.7541	0	3.234	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	317.0	0	SC	0	10.0981	0	34.7514	0	3.206	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	318.0	0	SC	0	10.0927	0	34.7503	0	3.201	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	319.0	0	SC	0	10.0777	0	34.7468	0	3.171	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	320.0	0	SC	0	10.0568	0	34.7429	0	3.155	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	321.0	0	SC	0	10.0448	0	34.7405	0	3.134	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	322.0	0	SC	0	10.0254	0	34.7363	0	3.098	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	323.0	0	SC	0	9.9997	0	34.7319	0	3.064	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	324.0	0	SC	0	9.9674	0	34.7263	0	3.058	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	325.0	0	SC	0	9.9370	0	34.7224	0	3.040	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	326.0	0	SC	0	9.9021	0	34.7180	0	3.010	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	327.0	0	SC	0	9.8589	0	34.7133	0	3.012	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	328.0	0	SC	0	9.8023	0	34.7067	0	3.011	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	329.0	0	SC	0	9.7584	0	34.7023	0	2.998	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	330.0	0	SC	0	9.7349	0	34.6994	0	2.963	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	331.0	0	SC	0	9.6943	0	34.6935	0	2.958	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	332.0	0	SC	0	9.6663	0	34.6914	0	3.000	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	333.0	0	SC	0	9.6744	0	34.6964	0	3.035	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	334.0	0	SC	0	9.6874	0	34.7026	0	3.066	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	335.0	0	SC	0	9.6927	0	34.7042	0	3.084	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	336.0	0	SC	0	9.6959	0	34.7054	0	3.087	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	337.0	0	SC	0	9.6993	0	34.7064	0	3.078	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	338.0	0	SC	0	9.7011	0	34.7071	0	3.072	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	339.0	0	SC	0	9.7020	0	34.7078	0	3.098	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	340.0	0	SC	0	9.7004	0	34.7076	0	3.103	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	341.0	0	SC	0	9.6994	0	34.7080	0	3.097	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	342.0	0	SC	0	9.7053	0	34.7105	0	3.109	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	343.0	0	SC	0	9.7130	0	34.7130	0	3.130	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	344.0	0	SC	0	9.7189	0	34.7148	0	3.120	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	345.0	0	SC	0	9.7195	0	34.7154	0	3.137	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	346.0	0	SC	0	9.7178	0	34.7154	0	3.133	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	347.0	0	SC	0	9.7178	0	34.7155	0	3.132	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	348.0	0	SC	0	9.7177	0	34.7157	0	3.139	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	349.0	0	SC	0	9.7050	0	34.7148	0	3.128	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	350.0	0	SC	0	9.6975	0	34.7142	0	3.131	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	351.0	0	SC	0	9.6911	0	34.7135	0	3.144	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	352.0	0	SC	0	9.6870	0	34.7131	0	3.121	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	353.0	0	SC	0	9.6843	0	34.7125	0	3.110	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	354.0	0	SC	0	9.6636	0	34.7101	0	3.130	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	355.0	0	SC	0	9.6405	0	34.7085	0	3.111	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	356.0	0	SC	0	9.6330	0	34.7079	0	3.109	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	357.0	0	SC	0	9.6243	0	34.7069	0	3.094	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	358.0	0	SC	0	9.6163	0	34.7058	0	3.094	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	359.0	0	SC	0	9.6042	0	34.7040	0	3.083	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	360.0	0	SC	0	9.5944	0	34.7034	0	3.060	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	361.0	0	SC	0	9.5946	0	34.7038	0	3.055	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	362.0	0	SC	0	9.5922	0	34.7038	0	3.071	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	363.0	0	SC	0	9.5909	0	34.7040	0	3.064	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	364.0	0	SC	0	9.5811	0	34.7029	0	3.052	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	365.0	0	SC	0	9.5561	0	34.7003	0	3.053	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	366.0	0	SC	0	9.5213	0	34.6971	0	3.055	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	367.0	0	SC	0	9.4961	0	34.6946	0	3.027	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	368.0	0	SC	0	9.4638	0	34.6910	0	2.968	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	369.0	0	SC	0	9.4144	0	34.6864	0	2.920	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	370.0	0	SC	0	9.3723	0	34.6838	0	2.835	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	371.0	0	SC	0	9.3296	0	34.6807	0	2.781	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	372.0	0	SC	0	9.2992	0	34.6790	0	2.728	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	373.0	0	SC	0	9.2646	0	34.6777	0	2.652	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	374.0	0	SC	0	9.2402	0	34.6778	0	2.595	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	375.0	0	SC	0	9.2351	0	34.6778	0	2.561	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	376.0	0	SC	0	9.2286	0	34.6777	0	2.534	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	377.0	0	SC	0	9.2164	0	34.6774	0	2.520	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	378.0	0	SC	0	9.2085	0	34.6775	0	2.507	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	379.0	0	SC	0	9.2022	0	34.6774	0	2.491	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	380.0	0	SC	0	9.1926	0	34.6772	0	2.450	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	381.0	0	SC	0	9.1786	0	34.6770	0	2.415	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	382.0	0	SC	0	9.1741	0	34.6771	0	2.395	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	383.0	0	SC	0	9.1725	0	34.6770	0	2.397	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	384.0	0	SC	0	9.1672	0	34.6766	0	2.401	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	385.0	0	SC	0	9.1596	0	34.6763	0	2.391	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	386.0	0	SC	0	9.1533	0	34.6758	0	2.388	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	387.0	0	SC	0	9.1496	0	34.6757	0	2.405	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	388.0	0	SC	0	9.1473	0	34.6757	0	2.408	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	389.0	0	SC	0	9.1446	0	34.6756	0	2.399	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	390.0	0	SC	0	9.1426	0	34.6755	0	2.393	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	391.0	0	SC	0	9.1351	0	34.6749	0	2.397	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	392.0	0	SC	0	9.1183	0	34.6734	0	2.415	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	393.0	0	SC	0	9.0830	0	34.6704	0	2.441	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	394.0	0	SC	0	9.0593	0	34.6687	0	2.449	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	395.0	0	SC	0	9.0491	0	34.6677	0	2.439	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	396.0	0	SC	0	9.0347	0	34.6661	0	2.453	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	397.0	0	SC	0	8.9801	0	34.6613	0	2.495	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	398.0	0	SC	0	8.9320	0	34.6588	0	2.526	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	399.0	0	SC	0	8.9104	0	34.6570	0	2.550	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	400.0	0	SC	0	8.8793	0	34.6544	0	2.577	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	401.0	0	SC	0	8.8515	0	34.6526	0	2.599	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	402.0	0	SC	0	8.8294	0	34.6512	0	2.590	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	403.0	0	SC	0	8.8203	0	34.6506	0	2.591	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	404.0	0	SC	0	8.8125	0	34.6501	0	2.592	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	405.0	0	SC	0	8.8070	0	34.6498	0	2.564	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	406.0	0	SC	0	8.8018	0	34.6497	0	2.556	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	407.0	0	SC	0	8.8023	0	34.6499	0	2.547	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	408.0	0	SC	0	8.8008	0	34.6501	0	2.553	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	409.0	0	SC	0	8.7991	0	34.6500	0	2.534	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	410.0	0	SC	0	8.7955	0	34.6500	0	2.509	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	411.0	0	SC	0	8.7972	0	34.6501	0	2.512	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	412.0	0	SC	0	8.7956	0	34.6503	0	2.509	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	413.0	0	SC	0	8.7945	0	34.6502	0	2.495	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	414.0	0	SC	0	8.7929	0	34.6502	0	2.482	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	415.0	0	SC	0	8.7856	0	34.6499	0	2.433	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	416.0	0	SC	0	8.7757	0	34.6498	0	2.368	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	417.0	0	SC	0	8.7680	0	34.6498	0	2.292	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	418.0	0	SC	0	8.7616	0	34.6506	0	2.190	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	419.0	0	SC	0	8.7457	0	34.6511	0	2.094	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	420.0	0	SC	0	8.7364	0	34.6513	0	2.051	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	421.0	0	SC	0	8.7197	0	34.6510	0	2.009	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	422.0	0	SC	0	8.7083	0	34.6512	0	1.973	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	423.0	0	SC	0	8.7049	0	34.6516	0	1.947	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	424.0	0	SC	0	8.6983	0	34.6512	0	1.922	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	425.0	0	SC	0	8.6888	0	34.6505	0	1.930	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	426.0	0	SC	0	8.6844	0	34.6501	0	1.939	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	427.0	0	SC	0	8.6738	0	34.6485	0	1.955	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	428.0	0	SC	0	8.6410	0	34.6462	0	1.980	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	429.0	0	SC	0	8.6260	0	34.6451	0	1.998	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	430.0	0	SC	0	8.6080	0	34.6435	0	2.020	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	431.0	0	SC	0	8.5741	0	34.6416	0	2.048	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	432.0	0	SC	0	8.5476	0	34.6396	0	2.060	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	433.0	0	SC	0	8.5316	0	34.6384	0	2.061	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	434.0	0	SC	0	8.5125	0	34.6373	0	2.082	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	435.0	0	SC	0	8.4944	0	34.6362	0	2.091	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	436.0	0	SC	0	8.4698	0	34.6342	0	2.097	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	437.0	0	SC	0	8.4524	0	34.6333	0	2.119	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	438.0	0	SC	0	8.4380	0	34.6324	0	2.143	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	439.0	0	SC	0	8.4224	0	34.6312	0	2.167	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	440.0	0	SC	0	8.4127	0	34.6302	0	2.175	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	441.0	0	SC	0	8.4108	0	34.6300	0	2.192	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	442.0	0	SC	0	8.4081	0	34.6296	0	2.220	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	443.0	0	SC	0	8.3998	0	34.6282	0	2.251	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	444.0	0	SC	0	8.3927	0	34.6271	0	2.301	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	445.0	0	SC	0	8.3815	0	34.6252	0	2.373	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	446.0	0	SC	0	8.3677	0	34.6230	0	2.472	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	447.0	0	SC	0	8.3539	0	34.6206	0	2.573	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	448.0	0	SC	0	8.3315	0	34.6180	0	2.633	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	449.0	0	SC	0	8.3248	0	34.6175	0	2.666	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	450.0	0	SC	0	8.3217	0	34.6170	0	2.688	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	451.0	0	SC	0	8.3105	0	34.6157	0	2.706	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	452.0	0	SC	0	8.2973	0	34.6143	0	2.721	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	453.0	0	SC	0	8.2808	0	34.6127	0	2.737	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	454.0	0	SC	0	8.2681	0	34.6121	0	2.757	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	455.0	0	SC	0	8.2627	0	34.6119	0	2.734	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	456.0	0	SC	0	8.2537	0	34.6115	0	2.731	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	457.0	0	SC	0	8.2422	0	34.6110	0	2.730	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	458.0	0	SC	0	8.2271	0	34.6105	0	2.711	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	459.0	0	SC	0	8.2039	0	34.6100	0	2.695	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	460.0	0	SC	0	8.1787	0	34.6082	0	2.704	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	461.0	0	SC	0	8.1123	0	34.6053	0	2.716	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	462.0	0	SC	0	8.0782	0	34.6046	0	2.747	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	463.0	0	SC	0	8.0590	0	34.6028	0	2.798	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	464.0	0	SC	0	8.0501	0	34.6018	0	2.841	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	465.0	0	SC	0	8.0462	0	34.6015	0	2.878	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	466.0	0	SC	0	8.0453	0	34.6018	0	2.915	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	467.0	0	SC	0	8.0465	0	34.6028	0	2.929	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	468.0	0	SC	0	8.0478	0	34.6033	0	2.951	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	469.0	0	SC	0	8.0486	0	34.6044	0	2.977	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	470.0	0	SC	0	8.0287	0	34.6036	0	3.009	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	471.0	0	SC	0	8.0072	0	34.6033	0	3.029	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	472.0	0	SC	0	8.0024	0	34.6031	0	3.027	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	473.0	0	SC	0	7.9977	0	34.6026	0	3.018	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	474.0	0	SC	0	7.9880	0	34.6016	0	3.041	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	475.0	0	SC	0	7.9746	0	34.6010	0	3.037	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	476.0	0	SC	0	7.9677	0	34.6005	0	3.041	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	477.0	0	SC	0	7.9617	0	34.6000	0	3.039	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	478.0	0	SC	0	7.9573	0	34.5998	0	3.035	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	479.0	0	SC	0	7.9519	0	34.5995	0	3.032	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	480.0	0	SC	0	7.9486	0	34.5995	0	3.051	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	481.0	0	SC	0	7.9475	0	34.5994	0	3.068	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	482.0	0	SC	0	7.9463	0	34.5993	0	3.068	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	483.0	0	SC	0	7.9448	0	34.5993	0	3.074	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	484.0	0	SC	0	7.9442	0	34.5993	0	3.074	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	485.0	0	SC	0	7.9439	0	34.5992	0	3.065	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	486.0	0	SC	0	7.9435	0	34.5993	0	3.068	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	487.0	0	SC	0	7.9432	0	34.5992	0	3.046	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	488.0	0	SC	0	7.9424	0	34.5992	0	3.040	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	489.0	0	SC	0	7.9378	0	34.5989	0	3.043	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	490.0	0	SC	0	7.9318	0	34.5986	0	3.029	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	491.0	0	SC	0	7.9294	0	34.5985	0	3.000	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	492.0	0	SC	0	7.9263	0	34.5984	0	3.007	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	493.0	0	SC	0	7.9190	0	34.5978	0	3.029	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	494.0	0	SC	0	7.9082	0	34.5970	0	3.032	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	495.0	0	SC	0	7.8939	0	34.5965	0	3.019	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	496.0	0	SC	0	7.8863	0	34.5961	0	3.021	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	497.0	0	SC	0	7.8766	0	34.5955	0	3.033	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	498.0	0	SC	0	7.8715	0	34.5952	0	3.035	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	499.0	0	SC	0	7.8701	0	34.5951	0	3.037	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	500.0	0	SC	0	7.8660	0	34.5949	0	3.050	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	501.0	0	SC	0	7.8643	0	34.5948	0	3.047	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	502.0	0	SC	0	7.8600	0	34.5945	0	3.044	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	503.0	0	SC	0	7.8526	0	34.5940	0	3.048	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	504.0	0	SC	0	7.8470	0	34.5939	0	3.054	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	505.0	0	SC	0	7.8458	0	34.5940	0	3.069	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	506.0	0	SC	0	7.8443	0	34.5939	0	3.083	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	507.0	0	SC	0	7.8405	0	34.5936	0	3.084	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	508.0	0	SC	0	7.8366	0	34.5936	0	3.092	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	509.0	0	SC	0	7.8336	0	34.5934	0	3.101	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	510.0	0	SC	0	7.8329	0	34.5933	0	3.104	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	511.0	0	SC	0	7.8295	0	34.5930	0	3.094	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	512.0	0	SC	0	7.8254	0	34.5930	0	3.101	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	513.0	0	SC	0	7.8193	0	34.5926	0	3.117	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	514.0	0	SC	0	7.8164	0	34.5924	0	3.123	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	515.0	0	SC	0	7.8142	0	34.5924	0	3.141	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	516.0	0	SC	0	7.8102	0	34.5920	0	3.143	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	517.0	0	SC	0	7.8084	0	34.5920	0	3.133	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	518.0	0	SC	0	7.8081	0	34.5919	0	3.139	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	519.0	0	SC	0	7.8079	0	34.5919	0	3.140	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	520.0	0	SC	0	7.8078	0	34.5918	0	3.135	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	521.0	0	SC	0	7.8077	0	34.5918	0	3.138	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	522.0	0	SC	0	7.8075	0	34.5918	0	3.147	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	523.0	0	SC	0	7.8057	0	34.5917	0	3.136	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	524.0	0	SC	0	7.8047	0	34.5915	0	3.141	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	525.0	0	SC	0	7.8039	0	34.5916	0	3.151	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	526.0	0	SC	0	7.8034	0	34.5914	0	3.134	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	527.0	0	SC	0	7.7990	0	34.5911	0	3.108	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	528.0	0	SC	0	7.7900	0	34.5907	0	3.107	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	529.0	0	SC	0	7.7855	0	34.5905	0	3.108	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	530.0	0	SC	0	7.7840	0	34.5904	0	3.101	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	531.0	0	SC	0	7.7831	0	34.5902	0	3.084	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	532.0	0	SC	0	7.7795	0	34.5900	0	3.076	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	533.0	0	SC	0	7.7727	0	34.5897	0	3.070	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	534.0	0	SC	0	7.7696	0	34.5896	0	3.047	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	535.0	0	SC	0	7.7664	0	34.5895	0	3.021	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	536.0	0	SC	0	7.7631	0	34.5893	0	3.017	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	537.0	0	SC	0	7.7578	0	34.5890	0	3.015	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	538.0	0	SC	0	7.7519	0	34.5886	0	3.004	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	539.0	0	SC	0	7.7478	0	34.5883	0	2.988	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	540.0	0	SC	0	7.7450	0	34.5881	0	2.991	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	541.0	0	SC	0	7.7418	0	34.5878	0	2.980	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	542.0	0	SC	0	7.7406	0	34.5878	0	2.966	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	543.0	0	SC	0	7.7353	0	34.5874	0	2.968	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	544.0	0	SC	0	7.7229	0	34.5865	0	2.954	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	545.0	0	SC	0	7.7031	0	34.5857	0	2.918	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	546.0	0	SC	0	7.6936	0	34.5852	0	2.891	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	547.0	0	SC	0	7.6875	0	34.5847	0	2.885	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	548.0	0	SC	0	7.6812	0	34.5840	0	2.893	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	549.0	0	SC	0	7.6737	0	34.5835	0	2.885	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	550.0	0	SC	0	7.6707	0	34.5832	0	2.868	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	551.0	0	SC	0	7.6681	0	34.5833	0	2.848	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	552.0	0	SC	0	7.6576	0	34.5821	0	2.830	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	553.0	0	SC	0	7.6429	0	34.5809	0	2.843	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	554.0	0	SC	0	7.6285	0	34.5800	0	2.858	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	555.0	0	SC	0	7.6157	0	34.5791	0	2.872	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	556.0	0	SC	0	7.6035	0	34.5780	0	2.878	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	557.0	0	SC	0	7.5915	0	34.5773	0	2.857	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	558.0	0	SC	0	7.5815	0	34.5764	0	2.833	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	559.0	0	SC	0	7.5702	0	34.5759	0	2.808	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	560.0	0	SC	0	7.5539	0	34.5752	0	2.802	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	561.0	0	SC	0	7.5303	0	34.5751	0	2.792	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	562.0	0	SC	0	7.5170	0	34.5746	0	2.776	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	563.0	0	SC	0	7.5113	0	34.5743	0	2.772	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	564.0	0	SC	0	7.5059	0	34.5741	0	2.762	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	565.0	0	SC	0	7.5011	0	34.5738	0	2.742	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	566.0	0	SC	0	7.4927	0	34.5735	0	2.745	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	567.0	0	SC	0	7.4842	0	34.5736	0	2.762	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	568.0	0	SC	0	7.4704	0	34.5733	0	2.770	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	569.0	0	SC	0	7.4532	0	34.5721	0	2.758	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	570.0	0	SC	0	7.4253	0	34.5702	0	2.732	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	571.0	0	SC	0	7.4083	0	34.5691	0	2.709	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	572.0	0	SC	0	7.3926	0	34.5680	0	2.680	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	573.0	0	SC	0	7.3806	0	34.5676	0	2.650	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	574.0	0	SC	0	7.3688	0	34.5668	0	2.619	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	575.0	0	SC	0	7.3506	0	34.5662	0	2.592	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	576.0	0	SC	0	7.3314	0	34.5657	0	2.567	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	577.0	0	SC	0	7.3164	0	34.5651	0	2.565	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	578.0	0	SC	0	7.3059	0	34.5652	0	2.561	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	579.0	0	SC	0	7.2973	0	34.5650	0	2.551	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	580.0	0	SC	0	7.2961	0	34.5655	0	2.542	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	581.0	0	SC	0	7.2958	0	34.5655	0	2.537	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	582.0	0	SC	0	7.2883	0	34.5650	0	2.531	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	583.0	0	SC	0	7.2610	0	34.5643	0	2.530	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	584.0	0	SC	0	7.2355	0	34.5640	0	2.509	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	585.0	0	SC	0	7.2231	0	34.5635	0	2.499	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	586.0	0	SC	0	7.2018	0	34.5628	0	2.512	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	587.0	0	SC	0	7.1885	0	34.5633	0	2.529	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	588.0	0	SC	0	7.1867	0	34.5632	0	2.539	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	589.0	0	SC	0	7.1800	0	34.5629	0	2.542	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	590.0	0	SC	0	7.1598	0	34.5621	0	2.551	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	591.0	0	SC	0	7.1383	0	34.5615	0	2.553	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	592.0	0	SC	0	7.1282	0	34.5610	0	2.544	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	593.0	0	SC	0	7.1234	0	34.5607	0	2.547	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	594.0	0	SC	0	7.1165	0	34.5604	0	2.539	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	595.0	0	SC	0	7.0880	0	34.5590	0	2.548	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	596.0	0	SC	0	7.0583	0	34.5585	0	2.567	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	597.0	0	SC	0	7.0460	0	34.5580	0	2.569	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	598.0	0	SC	0	7.0375	0	34.5577	0	2.563	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	599.0	0	SC	0	7.0292	0	34.5573	0	2.551	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	600.0	0	SC	0	7.0177	0	34.5570	0	2.545	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	601.0	0	SC	0	7.0101	0	34.5567	0	2.529	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	602.0	0	SC	0	6.9931	0	34.5561	0	2.502	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	603.0	0	SC	0	6.9722	0	34.5555	0	2.474	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	604.0	0	SC	0	6.9583	0	34.5551	0	2.449	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	605.0	0	SC	0	6.9533	0	34.5550	0	2.451	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	606.0	0	SC	0	6.9515	0	34.5551	0	2.453	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	607.0	0	SC	0	6.9491	0	34.5551	0	2.439	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	608.0	0	SC	0	6.9450	0	34.5549	0	2.442	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	609.0	0	SC	0	6.9376	0	34.5549	0	2.448	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	610.0	0	SC	0	6.9323	0	34.5547	0	2.447	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	611.0	0	SC	0	6.9317	0	34.5547	0	2.448	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	612.0	0	SC	0	6.9312	0	34.5548	0	2.440	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	613.0	0	SC	0	6.9214	0	34.5545	0	2.442	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	614.0	0	SC	0	6.9158	0	34.5546	0	2.438	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	615.0	0	SC	0	6.9042	0	34.5540	0	2.442	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	616.0	0	SC	0	6.8886	0	34.5536	0	2.438	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	617.0	0	SC	0	6.8784	0	34.5536	0	2.417	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	618.0	0	SC	0	6.8748	0	34.5534	0	2.395	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	619.0	0	SC	0	6.8725	0	34.5535	0	2.377	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	620.0	0	SC	0	6.8662	0	34.5531	0	2.363	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	621.0	0	SC	0	6.8520	0	34.5528	0	2.359	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	622.0	0	SC	0	6.8402	0	34.5524	0	2.355	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	623.0	0	SC	0	6.8151	0	34.5515	0	2.354	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	624.0	0	SC	0	6.7945	0	34.5508	0	2.348	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	625.0	0	SC	0	6.7846	0	34.5506	0	2.342	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	626.0	0	SC	0	6.7801	0	34.5506	0	2.336	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	627.0	0	SC	0	6.7748	0	34.5505	0	2.326	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	628.0	0	SC	0	6.7715	0	34.5505	0	2.318	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	629.0	0	SC	0	6.7685	0	34.5505	0	2.300	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	630.0	0	SC	0	6.7649	0	34.5506	0	2.277	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	631.0	0	SC	0	6.7606	0	34.5508	0	2.257	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	632.0	0	SC	0	6.7566	0	34.5508	0	2.237	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	633.0	0	SC	0	6.7518	0	34.5507	0	2.217	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	634.0	0	SC	0	6.7423	0	34.5504	0	2.206	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	635.0	0	SC	0	6.7303	0	34.5499	0	2.214	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	636.0	0	SC	0	6.7238	0	34.5498	0	2.224	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	637.0	0	SC	0	6.7082	0	34.5488	0	2.261	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	638.0	0	SC	0	6.6840	0	34.5479	0	2.307	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	639.0	0	SC	0	6.6743	0	34.5477	0	2.335	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	640.0	0	SC	0	6.6706	0	34.5475	0	2.354	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	641.0	0	SC	0	6.6657	0	34.5472	0	2.385	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	642.0	0	SC	0	6.6571	0	34.5468	0	2.411	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	643.0	0	SC	0	6.6421	0	34.5464	0	2.429	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	644.0	0	SC	0	6.6318	0	34.5459	0	2.465	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	645.0	0	SC	0	6.6235	0	34.5458	0	2.482	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	646.0	0	SC	0	6.6215	0	34.5458	0	2.492	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	647.0	0	SC	0	6.6196	0	34.5457	0	2.492	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	648.0	0	SC	0	6.6171	0	34.5458	0	2.482	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	649.0	0	SC	0	6.6147	0	34.5459	0	2.483	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	650.0	0	SC	0	6.6113	0	34.5457	0	2.483	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	651.0	0	SC	0	6.6092	0	34.5458	0	2.469	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	652.0	0	SC	0	6.6027	0	34.5455	0	2.458	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	653.0	0	SC	0	6.5865	0	34.5456	0	2.440	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	654.0	0	SC	0	6.5616	0	34.5451	0	2.413	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	655.0	0	SC	0	6.5423	0	34.5452	0	2.391	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	656.0	0	SC	0	6.5336	0	34.5451	0	2.387	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	657.0	0	SC	0	6.5290	0	34.5449	0	2.378	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	658.0	0	SC	0	6.5268	0	34.5449	0	2.381	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	659.0	0	SC	0	6.5255	0	34.5450	0	2.396	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	660.0	0	SC	0	6.5242	0	34.5449	0	2.400	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	661.0	0	SC	0	6.5221	0	34.5450	0	2.410	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	662.0	0	SC	0	6.5203	0	34.5449	0	2.424	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	663.0	0	SC	0	6.5194	0	34.5450	0	2.429	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	664.0	0	SC	0	6.5176	0	34.5449	0	2.440	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	665.0	0	SC	0	6.5162	0	34.5451	0	2.455	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	666.0	0	SC	0	6.5142	0	34.5450	0	2.475	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	667.0	0	SC	0	6.5127	0	34.5448	0	2.486	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	668.0	0	SC	0	6.5105	0	34.5447	0	2.507	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	669.0	0	SC	0	6.5095	0	34.5448	0	2.521	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	670.0	0	SC	0	6.5070	0	34.5446	0	2.542	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	671.0	0	SC	0	6.5037	0	34.5447	0	2.562	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	672.0	0	SC	0	6.4987	0	34.5446	0	2.580	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	673.0	0	SC	0	6.4913	0	34.5443	0	2.603	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	674.0	0	SC	0	6.4840	0	34.5435	0	2.619	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	675.0	0	SC	0	6.4762	0	34.5433	0	2.623	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	676.0	0	SC	0	6.4662	0	34.5424	0	2.626	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	677.0	0	SC	0	6.4517	0	34.5417	0	2.632	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	678.0	0	SC	0	6.4351	0	34.5407	0	2.628	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	679.0	0	SC	0	6.4069	0	34.5400	0	2.618	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	680.0	0	SC	0	6.3749	0	34.5397	0	2.609	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	681.0	0	SC	0	6.3386	0	34.5397	0	2.580	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	682.0	0	SC	0	6.3138	0	34.5392	0	2.538	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	683.0	0	SC	0	6.2897	0	34.5387	0	2.502	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	684.0	0	SC	0	6.2654	0	34.5386	0	2.480	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	685.0	0	SC	0	6.2522	0	34.5388	0	2.454	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	686.0	0	SC	0	6.2431	0	34.5388	0	2.427	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	687.0	0	SC	0	6.2344	0	34.5390	0	2.413	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	688.0	0	SC	0	6.2282	0	34.5390	0	2.396	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	689.0	0	SC	0	6.2221	0	34.5390	0	2.374	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	690.0	0	SC	0	6.2174	0	34.5392	0	2.355	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	691.0	0	SC	0	6.2105	0	34.5392	0	2.342	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	692.0	0	SC	0	6.1988	0	34.5393	0	2.324	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	693.0	0	SC	0	6.1791	0	34.5396	0	2.300	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	694.0	0	SC	0	6.1704	0	34.5399	0	2.282	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	695.0	0	SC	0	6.1668	0	34.5398	0	2.253	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	696.0	0	SC	0	6.1478	0	34.5401	0	2.230	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	697.0	0	SC	0	6.1186	0	34.5396	0	2.220	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	698.0	0	SC	0	6.0920	0	34.5394	0	2.220	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	699.0	0	SC	0	6.0866	0	34.5393	0	2.221	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	700.0	0	SC	0	6.0836	0	34.5391	0	2.239	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	701.0	0	SC	0	6.0817	0	34.5389	0	2.250	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	702.0	0	SC	0	6.0803	0	34.5390	0	2.252	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	703.0	0	SC	0	6.0768	0	34.5386	0	2.264	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	704.0	0	SC	0	6.0739	0	34.5384	0	2.288	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	705.0	0	SC	0	6.0724	0	34.5383	0	2.305	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	706.0	0	SC	0	6.0705	0	34.5383	0	2.312	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	707.0	0	SC	0	6.0674	0	34.5382	0	2.325	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	708.0	0	SC	0	6.0635	0	34.5376	0	2.343	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	709.0	0	SC	0	6.0596	0	34.5374	0	2.363	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	710.0	0	SC	0	6.0540	0	34.5368	0	2.397	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	711.0	0	SC	0	6.0485	0	34.5366	0	2.429	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	712.0	0	SC	0	6.0396	0	34.5356	0	2.472	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	713.0	0	SC	0	6.0151	0	34.5339	0	2.540	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	714.0	0	SC	0	6.0073	0	34.5337	0	2.601	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	715.0	0	SC	0	6.0008	0	34.5336	0	2.635	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	716.0	0	SC	0	5.9910	0	34.5334	0	2.644	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	717.0	0	SC	0	5.9803	0	34.5335	0	2.646	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	718.0	0	SC	0	5.9714	0	34.5329	0	2.651	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	719.0	0	SC	0	5.9608	0	34.5325	0	2.666	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	720.0	0	SC	0	5.9475	0	34.5320	0	2.683	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	721.0	0	SC	0	5.9443	0	34.5326	0	2.685	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	722.0	0	SC	0	5.9468	0	34.5337	0	2.670	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	723.0	0	SC	0	5.9489	0	34.5345	0	2.649	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	724.0	0	SC	0	5.9490	0	34.5346	0	2.637	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	725.0	0	SC	0	5.9488	0	34.5345	0	2.638	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	726.0	0	SC	0	5.9477	0	34.5346	0	2.637	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	727.0	0	SC	0	5.9432	0	34.5341	0	2.647	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	728.0	0	SC	0	5.9334	0	34.5333	0	2.654	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	729.0	0	SC	0	5.9270	0	34.5332	0	2.669	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	730.0	0	SC	0	5.9249	0	34.5331	0	2.671	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	731.0	0	SC	0	5.9224	0	34.5328	0	2.680	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	732.0	0	SC	0	5.9198	0	34.5325	0	2.688	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	733.0	0	SC	0	5.9151	0	34.5324	0	2.691	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	734.0	0	SC	0	5.9146	0	34.5323	0	2.692	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	735.0	0	SC	0	5.9135	0	34.5325	0	2.689	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	736.0	0	SC	0	5.9104	0	34.5323	0	2.696	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	737.0	0	SC	0	5.9094	0	34.5322	0	2.695	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	738.0	0	SC	0	5.9069	0	34.5321	0	2.696	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	739.0	0	SC	0	5.9025	0	34.5320	0	2.698	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	740.0	0	SC	0	5.8963	0	34.5321	0	2.695	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	741.0	0	SC	0	5.8953	0	34.5322	0	2.694	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	742.0	0	SC	0	5.8943	0	34.5320	0	2.705	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	743.0	0	SC	0	5.8931	0	34.5323	0	2.697	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	744.0	0	SC	0	5.8919	0	34.5321	0	2.692	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	745.0	0	SC	0	5.8880	0	34.5323	0	2.695	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	746.0	0	SC	0	5.8872	0	34.5325	0	2.688	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	747.0	0	SC	0	5.8866	0	34.5326	0	2.682	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	748.0	0	SC	0	5.8837	0	34.5326	0	2.690	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	749.0	0	SC	0	5.8794	0	34.5325	0	2.695	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	750.0	0	SC	0	5.8725	0	34.5323	0	2.692	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	751.0	0	SC	0	5.8706	0	34.5323	0	2.684	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	752.0	0	SC	0	5.8694	0	34.5321	0	2.684	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	753.0	0	SC	0	5.8665	0	34.5319	0	2.690	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	754.0	0	SC	0	5.8606	0	34.5317	0	2.707	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	755.0	0	SC	0	5.8561	0	34.5314	0	2.710	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	756.0	0	SC	0	5.8499	0	34.5314	0	2.697	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	757.0	0	SC	0	5.8450	0	34.5319	0	2.683	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	758.0	0	SC	0	5.8445	0	34.5318	0	2.685	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	759.0	0	SC	0	5.8439	0	34.5318	0	2.694	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	760.0	0	SC	0	5.8426	0	34.5320	0	2.688	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	761.0	0	SC	0	5.8419	0	34.5320	0	2.680	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	762.0	0	SC	0	5.8418	0	34.5320	0	2.680	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	763.0	0	SC	0	5.8416	0	34.5318	0	2.680	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	764.0	0	SC	0	5.8412	0	34.5318	0	2.686	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	765.0	0	SC	0	5.8395	0	34.5319	0	2.690	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	766.0	0	SC	0	5.8373	0	34.5317	0	2.691	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	767.0	0	SC	0	5.8351	0	34.5317	0	2.685	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	768.0	0	SC	0	5.8332	0	34.5317	0	2.688	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	769.0	0	SC	0	5.8263	0	34.5314	0	2.686	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	770.0	0	SC	0	5.8112	0	34.5313	0	2.676	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	771.0	0	SC	0	5.8049	0	34.5314	0	2.670	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	772.0	0	SC	0	5.7969	0	34.5312	0	2.670	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	773.0	0	SC	0	5.7895	0	34.5308	0	2.679	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	774.0	0	SC	0	5.7841	0	34.5308	0	2.684	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	775.0	0	SC	0	5.7709	0	34.5305	0	2.687	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	776.0	0	SC	0	5.7466	0	34.5299	0	2.689	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	777.0	0	SC	0	5.7320	0	34.5300	0	2.685	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	778.0	0	SC	0	5.7300	0	34.5302	0	2.680	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	779.0	0	SC	0	5.7262	0	34.5300	0	2.676	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	780.0	0	SC	0	5.7207	0	34.5298	0	2.681	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	781.0	0	SC	0	5.7049	0	34.5293	0	2.693	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	782.0	0	SC	0	5.6994	0	34.5294	0	2.697	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	783.0	0	SC	0	5.6961	0	34.5295	0	2.696	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	784.0	0	SC	0	5.6901	0	34.5294	0	2.698	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	785.0	0	SC	0	5.6807	0	34.5294	0	2.700	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	786.0	0	SC	0	5.6723	0	34.5295	0	2.698	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	787.0	0	SC	0	5.6687	0	34.5297	0	2.694	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	788.0	0	SC	0	5.6679	0	34.5297	0	2.698	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	789.0	0	SC	0	5.6624	0	34.5296	0	2.702	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	790.0	0	SC	0	5.6548	0	34.5297	0	2.700	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	791.0	0	SC	0	5.6480	0	34.5298	0	2.696	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	792.0	0	SC	0	5.6426	0	34.5297	0	2.689	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	793.0	0	SC	0	5.6379	0	34.5297	0	2.687	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	794.0	0	SC	0	5.6341	0	34.5298	0	2.689	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	795.0	0	SC	0	5.6299	0	34.5297	0	2.681	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	796.0	0	SC	0	5.6270	0	34.5300	0	2.685	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	797.0	0	SC	0	5.6244	0	34.5300	0	2.692	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	798.0	0	SC	0	5.6225	0	34.5298	0	2.685	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	799.0	0	SC	0	5.6191	0	34.5300	0	2.678	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	800.0	0	SC	0	5.6167	0	34.5299	0	2.683	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	801.0	0	SC	0	5.6028	0	34.5299	0	2.688	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	802.0	0	SC	0	5.5969	0	34.5299	0	2.684	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	803.0	0	SC	0	5.5944	0	34.5298	0	2.681	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	804.0	0	SC	0	5.5873	0	34.5297	0	2.683	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	805.0	0	SC	0	5.5762	0	34.5295	0	2.695	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	806.0	0	SC	0	5.5668	0	34.5294	0	2.691	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	807.0	0	SC	0	5.5610	0	34.5299	0	2.680	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	808.0	0	SC	0	5.5562	0	34.5301	0	2.668	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	809.0	0	SC	0	5.5546	0	34.5302	0	2.657	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	810.0	0	SC	0	5.5548	0	34.5304	0	2.648	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	811.0	0	SC	0	5.5542	0	34.5304	0	2.648	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	812.0	0	SC	0	5.5534	0	34.5304	0	2.647	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	813.0	0	SC	0	5.5530	0	34.5304	0	2.646	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	814.0	0	SC	0	5.5522	0	34.5305	0	2.645	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	815.0	0	SC	0	5.5519	0	34.5306	0	2.645	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	816.0	0	SC	0	5.5509	0	34.5306	0	2.634	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	817.0	0	SC	0	5.5500	0	34.5307	0	2.625	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	818.0	0	SC	0	5.5493	0	34.5308	0	2.628	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	819.0	0	SC	0	5.5483	0	34.5307	0	2.629	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	820.0	0	SC	0	5.5474	0	34.5308	0	2.633	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	821.0	0	SC	0	5.5459	0	34.5306	0	2.636	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	822.0	0	SC	0	5.5446	0	34.5307	0	2.630	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	823.0	0	SC	0	5.5429	0	34.5307	0	2.633	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	824.0	0	SC	0	5.5415	0	34.5305	0	2.632	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	825.0	0	SC	0	5.5403	0	34.5306	0	2.636	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	826.0	0	SC	0	5.5395	0	34.5306	0	2.642	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	827.0	0	SC	0	5.5382	0	34.5307	0	2.636	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	828.0	0	SC	0	5.5380	0	34.5303	0	2.632	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	829.0	0	SC	0	5.5376	0	34.5304	0	2.632	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	830.0	0	SC	0	5.5370	0	34.5306	0	2.630	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	831.0	0	SC	0	5.5361	0	34.5308	0	2.632	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	832.0	0	SC	0	5.5356	0	34.5310	0	2.621	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	833.0	0	SC	0	5.5347	0	34.5307	0	2.623	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	834.0	0	SC	0	5.5337	0	34.5307	0	2.625	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	835.0	0	SC	0	5.5309	0	34.5306	0	2.620	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	836.0	0	SC	0	5.5253	0	34.5303	0	2.627	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	837.0	0	SC	0	5.5229	0	34.5300	0	2.630	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	838.0	0	SC	0	5.5200	0	34.5302	0	2.636	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	839.0	0	SC	0	5.5166	0	34.5300	0	2.644	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	840.0	0	SC	0	5.5054	0	34.5295	0	2.641	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	841.0	0	SC	0	5.4966	0	34.5294	0	2.646	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	842.0	0	SC	0	5.4936	0	34.5293	0	2.659	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	843.0	0	SC	0	5.4917	0	34.5294	0	2.661	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	844.0	0	SC	0	5.4910	0	34.5300	0	2.649	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	845.0	0	SC	0	5.4923	0	34.5303	0	2.628	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	846.0	0	SC	0	5.4913	0	34.5304	0	2.617	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	847.0	0	SC	0	5.4921	0	34.5305	0	2.605	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	848.0	0	SC	0	5.4953	0	34.5313	0	2.593	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	849.0	0	SC	0	5.4975	0	34.5322	0	2.559	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	850.0	0	SC	0	5.5028	0	34.5348	0	2.495	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	851.0	0	SC	0	5.5075	0	34.5369	0	2.413	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	852.0	0	SC	0	5.5079	0	34.5385	0	2.330	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	853.0	0	SC	0	5.5053	0	34.5398	0	2.252	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	854.0	0	SC	0	5.4990	0	34.5406	0	2.186	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	855.0	0	SC	0	5.4905	0	34.5412	0	2.131	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	856.0	0	SC	0	5.4718	0	34.5417	0	2.089	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	857.0	0	SC	0	5.4510	0	34.5418	0	2.061	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	858.0	0	SC	0	5.4386	0	34.5415	0	2.054	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	859.0	0	SC	0	5.4296	0	34.5413	0	2.060	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	860.0	0	SC	0	5.4238	0	34.5411	0	2.068	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	861.0	0	SC	0	5.4167	0	34.5411	0	2.069	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	862.0	0	SC	0	5.4145	0	34.5411	0	2.067	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	863.0	0	SC	0	5.4139	0	34.5412	0	2.062	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	864.0	0	SC	0	5.4137	0	34.5411	0	2.062	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	865.0	0	SC	0	5.4136	0	34.5413	0	2.053	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	866.0	0	SC	0	5.4135	0	34.5413	0	2.058	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	867.0	0	SC	0	5.4126	0	34.5413	0	2.062	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	868.0	0	SC	0	5.4105	0	34.5414	0	2.055	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	869.0	0	SC	0	5.4089	0	34.5416	0	2.051	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	870.0	0	SC	0	5.4057	0	34.5417	0	2.043	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	871.0	0	SC	0	5.4044	0	34.5417	0	2.034	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	872.0	0	SC	0	5.4028	0	34.5418	0	2.031	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	873.0	0	SC	0	5.4003	0	34.5419	0	2.024	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	874.0	0	SC	0	5.3955	0	34.5420	0	2.016	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	875.0	0	SC	0	5.3843	0	34.5420	0	2.008	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	876.0	0	SC	0	5.3466	0	34.5419	0	2.019	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	877.0	0	SC	0	5.3069	0	34.5418	0	2.039	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	878.0	0	SC	0	5.2921	0	34.5417	0	2.066	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	879.0	0	SC	0	5.2775	0	34.5413	0	2.090	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	880.0	0	SC	0	5.2662	0	34.5413	0	2.108	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	881.0	0	SC	0	5.2488	0	34.5408	0	2.129	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	882.0	0	SC	0	5.2225	0	34.5403	0	2.148	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	883.0	0	SC	0	5.2076	0	34.5408	0	2.160	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	884.0	0	SC	0	5.2013	0	34.5408	0	2.165	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	885.0	0	SC	0	5.1916	0	34.5407	0	2.167	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	886.0	0	SC	0	5.1884	0	34.5407	0	2.172	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	887.0	0	SC	0	5.1851	0	34.5409	0	2.175	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	888.0	0	SC	0	5.1799	0	34.5407	0	2.180	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	889.0	0	SC	0	5.1782	0	34.5410	0	2.180	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	890.0	0	SC	0	5.1702	0	34.5406	0	2.188	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	891.0	0	SC	0	5.1610	0	34.5405	0	2.193	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	892.0	0	SC	0	5.1546	0	34.5401	0	2.202	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	893.0	0	SC	0	5.1481	0	34.5398	0	2.215	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	894.0	0	SC	0	5.1297	0	34.5392	0	2.232	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	895.0	0	SC	0	5.1245	0	34.5392	0	2.256	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	896.0	0	SC	0	5.1191	0	34.5391	0	2.279	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	897.0	0	SC	0	5.1163	0	34.5395	0	2.287	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	898.0	0	SC	0	5.1173	0	34.5400	0	2.277	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	899.0	0	SC	0	5.1146	0	34.5404	0	2.274	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	900.0	0	SC	0	5.1013	0	34.5396	0	2.283	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	901.0	0	SC	0	5.0903	0	34.5395	0	2.270	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	902.0	0	SC	0	5.0931	0	34.5427	0	2.240	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	903.0	0	SC	0	5.0821	0	34.5445	0	2.198	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	904.0	0	SC	0	5.0668	0	34.5452	0	2.155	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	905.0	0	SC	0	5.0570	0	34.5458	0	2.124	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	906.0	0	SC	0	5.0486	0	34.5459	0	2.103	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	907.0	0	SC	0	5.0354	0	34.5459	0	2.096	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	908.0	0	SC	0	5.0209	0	34.5464	0	2.095	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	909.0	0	SC	0	5.0018	0	34.5466	0	2.089	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	910.0	0	SC	0	4.9710	0	34.5470	0	2.078	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	911.0	0	SC	0	4.9468	0	34.5475	0	2.069	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	912.0	0	SC	0	4.9116	0	34.5470	0	2.063	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	913.0	0	SC	0	4.8691	0	34.5488	0	2.069	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	914.0	0	SC	0	4.8622	0	34.5489	0	2.078	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	915.0	0	SC	0	4.8556	0	34.5491	0	2.084	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	916.0	0	SC	0	4.8494	0	34.5491	0	2.092	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	917.0	0	SC	0	4.8439	0	34.5490	0	2.112	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	918.0	0	SC	0	4.8322	0	34.5493	0	2.131	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	919.0	0	SC	0	4.8247	0	34.5494	0	2.142	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	920.0	0	SC	0	4.8205	0	34.5494	0	2.154	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	921.0	0	SC	0	4.8157	0	34.5495	0	2.158	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	922.0	0	SC	0	4.8115	0	34.5495	0	2.157	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	923.0	0	SC	0	4.8052	0	34.5497	0	2.160	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	924.0	0	SC	0	4.8004	0	34.5499	0	2.171	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	925.0	0	SC	0	4.7961	0	34.5499	0	2.177	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	926.0	0	SC	0	4.7941	0	34.5501	0	2.178	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	927.0	0	SC	0	4.7839	0	34.5500	0	2.177	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	928.0	0	SC	0	4.7702	0	34.5502	0	2.180	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	929.0	0	SC	0	4.7589	0	34.5502	0	2.195	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	930.0	0	SC	0	4.7533	0	34.5504	0	2.197	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	931.0	0	SC	0	4.7505	0	34.5505	0	2.201	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	932.0	0	SC	0	4.7498	0	34.5504	0	2.207	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	933.0	0	SC	0	4.7466	0	34.5505	0	2.205	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	934.0	0	SC	0	4.7431	0	34.5506	0	2.204	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	935.0	0	SC	0	4.7411	0	34.5506	0	2.205	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	936.0	0	SC	0	4.7404	0	34.5507	0	2.206	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	937.0	0	SC	0	4.7382	0	34.5509	0	2.207	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	938.0	0	SC	0	4.7334	0	34.5511	0	2.208	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	939.0	0	SC	0	4.7312	0	34.5512	0	2.204	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	940.0	0	SC	0	4.7283	0	34.5512	0	2.200	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	941.0	0	SC	0	4.7211	0	34.5510	0	2.212	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	942.0	0	SC	0	4.7128	0	34.5510	0	2.222	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	943.0	0	SC	0	4.7047	0	34.5505	0	2.234	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	944.0	0	SC	0	4.6919	0	34.5500	0	2.252	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	945.0	0	SC	0	4.6731	0	34.5491	0	2.272	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	946.0	0	SC	0	4.6621	0	34.5489	0	2.291	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	947.0	0	SC	0	4.6598	0	34.5486	0	2.308	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	948.0	0	SC	0	4.6596	0	34.5486	0	2.316	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	949.0	0	SC	0	4.6597	0	34.5487	0	2.326	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	950.0	0	SC	0	4.6598	0	34.5488	0	2.333	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	951.0	0	SC	0	4.6597	0	34.5488	0	2.334	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	952.0	0	SC	0	4.6595	0	34.5489	0	2.331	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	953.0	0	SC	0	4.6594	0	34.5490	0	2.335	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	954.0	0	SC	0	4.6592	0	34.5488	0	2.341	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	955.0	0	SC	0	4.6582	0	34.5489	0	2.342	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	956.0	0	SC	0	4.6553	0	34.5489	0	2.338	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	957.0	0	SC	0	4.6512	0	34.5489	0	2.346	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	958.0	0	SC	0	4.6480	0	34.5487	0	2.346	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	959.0	0	SC	0	4.6451	0	34.5487	0	2.351	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	960.0	0	SC	0	4.6424	0	34.5486	0	2.354	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	961.0	0	SC	0	4.6407	0	34.5489	0	2.357	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	962.0	0	SC	0	4.6399	0	34.5489	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	963.0	0	SC	0	4.6374	0	34.5490	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	964.0	0	SC	0	4.6320	0	34.5490	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	965.0	0	SC	0	4.6264	0	34.5491	0	2.359	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	966.0	0	SC	0	4.6228	0	34.5490	0	2.360	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	967.0	0	SC	0	4.6198	0	34.5492	0	2.359	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	968.0	0	SC	0	4.6186	0	34.5491	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	969.0	0	SC	0	4.6182	0	34.5490	0	2.363	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	970.0	0	SC	0	4.6169	0	34.5492	0	2.366	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	971.0	0	SC	0	4.6164	0	34.5492	0	2.355	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	972.0	0	SC	0	4.6161	0	34.5491	0	2.348	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	973.0	0	SC	0	4.6156	0	34.5492	0	2.356	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	974.0	0	SC	0	4.6145	0	34.5493	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	975.0	0	SC	0	4.6137	0	34.5493	0	2.359	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	976.0	0	SC	0	4.6131	0	34.5493	0	2.360	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	977.0	0	SC	0	4.6122	0	34.5494	0	2.361	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	978.0	0	SC	0	4.6108	0	34.5493	0	2.362	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	979.0	0	SC	0	4.6088	0	34.5493	0	2.363	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	980.0	0	SC	0	4.6072	0	34.5495	0	2.360	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	981.0	0	SC	0	4.6061	0	34.5494	0	2.362	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	982.0	0	SC	0	4.6053	0	34.5494	0	2.355	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	983.0	0	SC	0	4.6046	0	34.5494	0	2.352	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	984.0	0	SC	0	4.6027	0	34.5496	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	985.0	0	SC	0	4.5998	0	34.5496	0	2.360	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	986.0	0	SC	0	4.5962	0	34.5496	0	2.361	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	987.0	0	SC	0	4.5941	0	34.5497	0	2.356	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	988.0	0	SC	0	4.5931	0	34.5495	0	2.356	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	989.0	0	SC	0	4.5920	0	34.5495	0	2.361	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	990.0	0	SC	0	4.5909	0	34.5495	0	2.355	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	991.0	0	SC	0	4.5893	0	34.5496	0	2.352	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	992.0	0	SC	0	4.5876	0	34.5496	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	993.0	0	SC	0	4.5866	0	34.5497	0	2.359	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	994.0	0	SC	0	4.5854	0	34.5497	0	2.361	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	995.0	0	SC	0	4.5848	0	34.5497	0	2.357	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	996.0	0	SC	0	4.5836	0	34.5496	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	997.0	0	SC	0	4.5813	0	34.5497	0	2.360	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	998.0	0	SC	0	4.5811	0	34.5494	0	2.360	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	999.0	0	SC	0	4.5808	0	34.5495	0	2.362	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1000.0	0	SC	0	4.5800	0	34.5496	0	2.359	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1001.0	0	SC	0	4.5766	0	34.5497	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1002.0	0	SC	0	4.5715	0	34.5497	0	2.362	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1003.0	0	SC	0	4.5678	0	34.5499	0	2.363	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1004.0	0	SC	0	4.5658	0	34.5502	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1005.0	0	SC	0	4.5643	0	34.5503	0	2.355	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1006.0	0	SC	0	4.5625	0	34.5503	0	2.358	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1007.0	0	SC	0	4.5617	0	34.5504	0	2.349	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1008.0	0	SC	0	4.5594	0	34.5504	0	2.349	0
JNSR___2001697	011	C	11/11/2001	11:18	138.0575	1.8603	0	1009.0	0	SC	0	4.5576	0	34.5506	0	2.348	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	3.0	0	SC	0	29.6262	0	34.1448	0	4.181	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	4.0	0	SC	0	29.6270	0	34.1447	0	4.176	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	5.0	0	SC	0	29.6267	0	34.1445	0	4.180	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	6.0	0	SC	0	29.6265	0	34.1446	0	4.173	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	7.0	0	SC	0	29.6261	0	34.1445	0	4.162	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	8.0	0	SC	0	29.6238	0	34.1447	0	4.175	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	9.0	0	SC	0	29.6231	0	34.1445	0	4.181	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	10.0	0	SC	0	29.6257	0	34.1447	0	4.147	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	11.0	0	SC	0	29.6286	0	34.1446	0	4.179	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	12.0	0	SC	0	29.6263	0	34.1448	0	4.204	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	13.0	0	SC	0	29.6252	0	34.1448	0	4.167	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	14.0	0	SC	0	29.6248	0	34.1447	0	4.162	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	15.0	0	SC	0	29.6229	0	34.1447	0	4.159	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	16.0	0	SC	0	29.6236	0	34.1445	0	4.179	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	17.0	0	SC	0	29.6221	0	34.1445	0	4.202	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	18.0	0	SC	0	29.6234	0	34.1447	0	4.194	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	19.0	0	SC	0	29.6245	0	34.1445	0	4.186	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	20.0	0	SC	0	29.6080	0	34.1434	0	4.194	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	21.0	0	SC	0	29.5746	0	34.1422	0	4.209	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	22.0	0	SC	0	29.5711	0	34.1420	0	4.187	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	23.0	0	SC	0	29.5592	0	34.1416	0	4.158	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	24.0	0	SC	0	29.5515	0	34.1423	0	4.186	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	25.0	0	SC	0	29.5471	0	34.1420	0	4.198	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	26.0	0	SC	0	29.5477	0	34.1457	0	4.195	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	27.0	0	SC	0	29.5492	0	34.1472	0	4.203	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	28.0	0	SC	0	29.5500	0	34.1496	0	4.208	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	29.0	0	SC	0	29.5397	0	34.1483	0	4.200	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	30.0	0	SC	0	29.5352	0	34.1602	0	4.195	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	31.0	0	SC	0	29.5307	0	34.1710	0	4.195	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	32.0	0	SC	0	29.5284	0	34.1745	0	4.208	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	33.0	0	SC	0	29.5228	0	34.1825	0	4.200	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	34.0	0	SC	0	29.5106	0	34.1927	0	4.208	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	35.0	0	SC	0	29.4935	0	34.2029	0	4.216	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	36.0	0	SC	0	29.4818	0	34.2060	0	4.217	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	37.0	0	SC	0	29.4676	0	34.2137	0	4.207	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	38.0	0	SC	0	29.4637	0	34.2195	0	4.202	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	39.0	0	SC	0	29.4518	0	34.2266	0	4.195	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	40.0	0	SC	0	29.4383	0	34.2339	0	4.211	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	41.0	0	SC	0	29.4308	0	34.2378	0	4.196	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	42.0	0	SC	0	29.4238	0	34.2429	0	4.198	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	43.0	0	SC	0	29.4211	0	34.2491	0	4.231	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	44.0	0	SC	0	29.4215	0	34.2545	0	4.219	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	45.0	0	SC	0	29.4224	0	34.2569	0	4.198	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	46.0	0	SC	0	29.4226	0	34.2577	0	4.209	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	47.0	0	SC	0	29.4193	0	34.2583	0	4.220	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	48.0	0	SC	0	29.4012	0	34.2578	0	4.211	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	49.0	0	SC	0	29.3846	0	34.2577	0	4.176	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	50.0	0	SC	0	29.3775	0	34.2578	0	4.190	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	51.0	0	SC	0	29.3626	0	34.2578	0	4.203	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	52.0	0	SC	0	29.3474	0	34.2586	0	4.200	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	53.0	0	SC	0	29.3399	0	34.2587	0	4.197	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	54.0	0	SC	0	29.3295	0	34.2596	0	4.235	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	55.0	0	SC	0	29.3127	0	34.2607	0	4.236	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	56.0	0	SC	0	29.2988	0	34.2638	0	4.212	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	57.0	0	SC	0	29.2859	0	34.2695	0	4.213	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	58.0	0	SC	0	29.2745	0	34.2753	0	4.213	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	59.0	0	SC	0	29.2629	0	34.2811	0	4.193	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	60.0	0	SC	0	29.2380	0	34.2927	0	4.203	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	61.0	0	SC	0	29.2031	0	34.3072	0	4.203	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	62.0	0	SC	0	29.1636	0	34.3248	0	4.194	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	63.0	0	SC	0	29.1141	0	34.3493	0	4.200	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	64.0	0	SC	0	29.0274	0	34.3915	0	4.139	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	65.0	0	SC	0	28.9182	0	34.4247	0	4.110	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	66.0	0	SC	0	28.8084	0	34.4531	0	4.099	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	67.0	0	SC	0	28.7121	0	34.4807	0	4.072	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	68.0	0	SC	0	28.6245	0	34.5065	0	4.082	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	69.0	0	SC	0	28.5715	0	34.5228	0	4.112	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	70.0	0	SC	0	28.5442	0	34.5343	0	4.105	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	71.0	0	SC	0	28.5309	0	34.5504	0	4.085	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	72.0	0	SC	0	28.5229	0	34.5582	0	4.074	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	73.0	0	SC	0	28.5182	0	34.5647	0	4.057	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	74.0	0	SC	0	28.4833	0	34.5776	0	4.014	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	75.0	0	SC	0	28.2928	0	34.6276	0	3.969	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	76.0	0	SC	0	28.0442	0	34.6784	0	3.984	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	77.0	0	SC	0	27.9761	0	34.6814	0	4.020	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	78.0	0	SC	0	27.9545	0	34.6884	0	4.000	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	79.0	0	SC	0	27.9384	0	34.6968	0	3.919	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	80.0	0	SC	0	27.7890	0	34.7150	0	3.701	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	81.0	0	SC	0	27.1345	0	34.7258	0	3.713	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	82.0	0	SC	0	26.8714	0	34.7767	0	3.755	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	83.0	0	SC	0	26.8184	0	34.7924	0	3.754	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	84.0	0	SC	0	26.7706	0	34.8040	0	3.673	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	85.0	0	SC	0	26.6151	0	34.8439	0	3.550	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	86.0	0	SC	0	26.3057	0	34.9250	0	3.444	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	87.0	0	SC	0	26.0822	0	34.9856	0	3.400	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	88.0	0	SC	0	25.9335	0	35.0248	0	3.355	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	89.0	0	SC	0	25.6034	0	35.0658	0	3.404	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	90.0	0	SC	0	25.4649	0	35.0726	0	3.442	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	91.0	0	SC	0	25.4592	0	35.0718	0	3.423	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	92.0	0	SC	0	25.4182	0	35.0754	0	3.417	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	93.0	0	SC	0	25.3822	0	35.0880	0	3.397	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	94.0	0	SC	0	25.3659	0	35.1022	0	3.345	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	95.0	0	SC	0	25.3312	0	35.1340	0	3.307	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	96.0	0	SC	0	25.3121	0	35.1412	0	3.306	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	97.0	0	SC	0	25.2920	0	35.1442	0	3.311	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	98.0	0	SC	0	25.2889	0	35.1453	0	3.312	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	99.0	0	SC	0	25.2864	0	35.1464	0	3.300	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	100.0	0	SC	0	25.2779	0	35.1463	0	3.296	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	101.0	0	SC	0	25.2598	0	35.1458	0	3.295	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	102.0	0	SC	0	25.1937	0	35.1517	0	3.270	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	103.0	0	SC	0	25.0901	0	35.1672	0	3.270	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	104.0	0	SC	0	25.0314	0	35.1750	0	3.291	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	105.0	0	SC	0	24.9904	0	35.1789	0	3.299	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	106.0	0	SC	0	24.9740	0	35.1808	0	3.292	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	107.0	0	SC	0	24.9617	0	35.1834	0	3.301	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	108.0	0	SC	0	24.9502	0	35.1823	0	3.287	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	109.0	0	SC	0	24.9303	0	35.1776	0	3.288	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	110.0	0	SC	0	24.8684	0	35.1740	0	3.305	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	111.0	0	SC	0	24.8113	0	35.1761	0	3.293	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	112.0	0	SC	0	24.7931	0	35.1795	0	3.287	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	113.0	0	SC	0	24.7838	0	35.1804	0	3.292	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	114.0	0	SC	0	24.7728	0	35.1822	0	3.279	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	115.0	0	SC	0	24.7529	0	35.1813	0	3.245	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	116.0	0	SC	0	24.6243	0	35.1914	0	3.212	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	117.0	0	SC	0	24.5163	0	35.2096	0	3.192	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	118.0	0	SC	0	24.4506	0	35.2273	0	3.174	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	119.0	0	SC	0	24.4052	0	35.2377	0	3.164	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	120.0	0	SC	0	24.3371	0	35.2495	0	3.136	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	121.0	0	SC	0	24.2250	0	35.2664	0	3.118	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	122.0	0	SC	0	23.9452	0	35.2735	0	3.112	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	123.0	0	SC	0	23.8233	0	35.3018	0	3.116	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	124.0	0	SC	0	23.8202	0	35.3106	0	3.126	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	125.0	0	SC	0	23.8014	0	35.3138	0	3.122	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	126.0	0	SC	0	23.7531	0	35.3199	0	3.115	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	127.0	0	SC	0	23.7401	0	35.3222	0	3.099	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	128.0	0	SC	0	23.6989	0	35.3247	0	3.069	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	129.0	0	SC	0	23.5935	0	35.3362	0	3.051	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	130.0	0	SC	0	23.4618	0	35.3484	0	3.052	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	131.0	0	SC	0	23.3278	0	35.3596	0	3.049	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	132.0	0	SC	0	23.1773	0	35.3588	0	3.060	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	133.0	0	SC	0	22.8155	0	35.2736	0	3.143	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	134.0	0	SC	0	22.5658	0	35.2070	0	3.203	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	135.0	0	SC	0	22.4151	0	35.1548	0	3.227	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	136.0	0	SC	0	22.2239	0	35.0924	0	3.251	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	137.0	0	SC	0	22.1168	0	35.0706	0	3.270	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	138.0	0	SC	0	21.9586	0	35.0603	0	3.267	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	139.0	0	SC	0	21.8568	0	35.0506	0	3.266	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	140.0	0	SC	0	21.7732	0	35.0379	0	3.269	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	141.0	0	SC	0	21.6938	0	35.0258	0	3.292	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	142.0	0	SC	0	21.6275	0	35.0129	0	3.292	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	143.0	0	SC	0	21.5424	0	34.9938	0	3.296	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	144.0	0	SC	0	21.4775	0	34.9841	0	3.301	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	145.0	0	SC	0	21.4398	0	34.9801	0	3.311	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	146.0	0	SC	0	21.4021	0	34.9799	0	3.310	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	147.0	0	SC	0	21.3772	0	34.9844	0	3.294	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	148.0	0	SC	0	21.4125	0	35.0409	0	3.233	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	149.0	0	SC	0	21.6051	0	35.2006	0	3.171	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	150.0	0	SC	0	21.7212	0	35.2931	0	3.146	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	151.0	0	SC	0	21.6281	0	35.2898	0	3.155	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	152.0	0	SC	0	21.5270	0	35.2811	0	3.165	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	153.0	0	SC	0	21.4059	0	35.2819	0	3.176	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	154.0	0	SC	0	21.3533	0	35.2868	0	3.160	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	155.0	0	SC	0	21.2779	0	35.2726	0	3.166	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	156.0	0	SC	0	21.0796	0	35.2288	0	3.201	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	157.0	0	SC	0	20.8526	0	35.1928	0	3.222	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	158.0	0	SC	0	20.6461	0	35.1656	0	3.233	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	159.0	0	SC	0	20.6595	0	35.1873	0	3.221	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	160.0	0	SC	0	20.6476	0	35.1842	0	3.212	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	161.0	0	SC	0	20.5967	0	35.1703	0	3.216	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	162.0	0	SC	0	20.5321	0	35.1515	0	3.237	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	163.0	0	SC	0	20.4043	0	35.1211	0	3.260	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	164.0	0	SC	0	20.3511	0	35.1073	0	3.277	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	165.0	0	SC	0	20.3104	0	35.0989	0	3.257	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	166.0	0	SC	0	20.3020	0	35.0942	0	3.265	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	167.0	0	SC	0	20.0350	0	35.0089	0	3.310	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	168.0	0	SC	0	19.8950	0	34.9764	0	3.340	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	169.0	0	SC	0	19.8937	0	34.9761	0	3.350	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	170.0	0	SC	0	19.8904	0	34.9752	0	3.321	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	171.0	0	SC	0	19.8693	0	34.9689	0	3.323	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	172.0	0	SC	0	19.8329	0	34.9542	0	3.345	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	173.0	0	SC	0	19.7260	0	34.9215	0	3.346	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	174.0	0	SC	0	19.6261	0	34.8888	0	3.368	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	175.0	0	SC	0	19.4361	0	34.8403	0	3.391	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	176.0	0	SC	0	19.2913	0	34.8486	0	3.378	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	177.0	0	SC	0	19.1191	0	34.8463	0	3.389	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	178.0	0	SC	0	18.9922	0	34.8416	0	3.402	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	179.0	0	SC	0	18.9065	0	34.8280	0	3.398	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	180.0	0	SC	0	18.7824	0	34.8079	0	3.427	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	181.0	0	SC	0	18.7040	0	34.7970	0	3.441	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	182.0	0	SC	0	18.6703	0	34.7885	0	3.430	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	183.0	0	SC	0	18.6110	0	34.7817	0	3.449	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	184.0	0	SC	0	18.5240	0	34.7733	0	3.441	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	185.0	0	SC	0	18.4088	0	34.7627	0	3.420	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	186.0	0	SC	0	18.3362	0	34.7613	0	3.389	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	187.0	0	SC	0	18.3291	0	34.8035	0	3.352	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	188.0	0	SC	0	18.2301	0	34.8225	0	3.335	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	189.0	0	SC	0	18.1474	0	34.8253	0	3.298	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	190.0	0	SC	0	17.9790	0	34.8720	0	3.270	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	191.0	0	SC	0	17.8902	0	34.9617	0	3.231	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	192.0	0	SC	0	17.8938	0	35.0098	0	3.200	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	193.0	0	SC	0	17.8966	0	35.0177	0	3.198	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	194.0	0	SC	0	17.9226	0	35.0886	0	3.163	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	195.0	0	SC	0	17.9404	0	35.1166	0	3.142	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	196.0	0	SC	0	17.9710	0	35.1578	0	3.142	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	197.0	0	SC	0	17.9836	0	35.1798	0	3.114	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	198.0	0	SC	0	17.9714	0	35.1819	0	3.116	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	199.0	0	SC	0	17.9533	0	35.1807	0	3.126	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	200.0	0	SC	0	17.9314	0	35.1770	0	3.120	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	201.0	0	SC	0	17.8826	0	35.1673	0	3.130	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	202.0	0	SC	0	17.8501	0	35.1618	0	3.106	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	203.0	0	SC	0	17.8463	0	35.1609	0	3.067	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	204.0	0	SC	0	17.6400	0	35.1150	0	3.040	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	205.0	0	SC	0	17.1008	0	35.0572	0	3.088	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	206.0	0	SC	0	16.7330	0	35.0132	0	3.119	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	207.0	0	SC	0	16.5774	0	35.0154	0	3.140	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	208.0	0	SC	0	16.5587	0	35.0470	0	3.151	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	209.0	0	SC	0	16.5983	0	35.0892	0	3.167	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	210.0	0	SC	0	16.6450	0	35.1199	0	3.185	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	211.0	0	SC	0	16.7059	0	35.1454	0	3.161	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	212.0	0	SC	0	16.8134	0	35.1932	0	3.159	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	213.0	0	SC	0	16.8848	0	35.2223	0	3.175	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	214.0	0	SC	0	16.9386	0	35.2410	0	3.182	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	215.0	0	SC	0	16.9888	0	35.2592	0	3.183	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	216.0	0	SC	0	17.0320	0	35.2751	0	3.171	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	217.0	0	SC	0	17.0686	0	35.2901	0	3.186	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	218.0	0	SC	0	17.0990	0	35.3054	0	3.182	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	219.0	0	SC	0	17.1219	0	35.3223	0	3.160	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	220.0	0	SC	0	17.1357	0	35.3324	0	3.174	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	221.0	0	SC	0	17.1372	0	35.3389	0	3.180	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	222.0	0	SC	0	17.1179	0	35.3399	0	3.144	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	223.0	0	SC	0	16.9328	0	35.3073	0	3.139	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	224.0	0	SC	0	16.7318	0	35.2853	0	3.164	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	225.0	0	SC	0	16.6064	0	35.2620	0	3.154	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	226.0	0	SC	0	16.4640	0	35.2393	0	3.173	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	227.0	0	SC	0	16.3405	0	35.2144	0	3.147	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	228.0	0	SC	0	16.2438	0	35.1924	0	3.144	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	229.0	0	SC	0	16.1386	0	35.1676	0	3.107	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	230.0	0	SC	0	15.8948	0	35.1133	0	3.072	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	231.0	0	SC	0	15.6432	0	35.0610	0	3.048	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	232.0	0	SC	0	15.1836	0	34.9703	0	3.003	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	233.0	0	SC	0	14.7614	0	34.8954	0	2.959	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	234.0	0	SC	0	14.2276	0	34.7842	0	2.943	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	235.0	0	SC	0	13.8507	0	34.7120	0	2.939	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	236.0	0	SC	0	13.6975	0	34.6816	0	2.932	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	237.0	0	SC	0	13.5871	0	34.6609	0	2.907	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	238.0	0	SC	0	13.5136	0	34.6494	0	2.907	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	239.0	0	SC	0	13.4549	0	34.6434	0	2.898	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	240.0	0	SC	0	13.3864	0	34.6382	0	2.888	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	241.0	0	SC	0	13.2500	0	34.6269	0	2.905	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	242.0	0	SC	0	13.1659	0	34.6254	0	2.896	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	243.0	0	SC	0	13.1324	0	34.6235	0	2.878	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	244.0	0	SC	0	13.1063	0	34.6229	0	2.886	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	245.0	0	SC	0	13.0677	0	34.6243	0	2.880	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	246.0	0	SC	0	13.0164	0	34.6213	0	2.873	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	247.0	0	SC	0	12.9889	0	34.6218	0	2.865	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	248.0	0	SC	0	12.9620	0	34.6205	0	2.852	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	249.0	0	SC	0	12.9385	0	34.6180	0	2.833	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	250.0	0	SC	0	12.8940	0	34.6129	0	2.842	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	251.0	0	SC	0	12.8530	0	34.6127	0	2.838	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	252.0	0	SC	0	12.8224	0	34.6114	0	2.832	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	253.0	0	SC	0	12.7794	0	34.6078	0	2.837	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	254.0	0	SC	0	12.7301	0	34.6032	0	2.830	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	255.0	0	SC	0	12.6701	0	34.5960	0	2.810	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	256.0	0	SC	0	12.5672	0	34.5899	0	2.811	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	257.0	0	SC	0	12.5087	0	34.5868	0	2.797	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	258.0	0	SC	0	12.4431	0	34.5823	0	2.794	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	259.0	0	SC	0	12.3650	0	34.5724	0	2.804	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	260.0	0	SC	0	12.1677	0	34.5429	0	2.790	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	261.0	0	SC	0	11.9766	0	34.5314	0	2.775	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	262.0	0	SC	0	11.9549	0	34.5303	0	2.744	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	263.0	0	SC	0	11.9048	0	34.5224	0	2.704	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	264.0	0	SC	0	11.6800	0	34.5177	0	2.700	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	265.0	0	SC	0	11.5720	0	34.5304	0	2.660	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	266.0	0	SC	0	11.4256	0	34.5239	0	2.570	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	267.0	0	SC	0	10.9316	0	34.5148	0	2.546	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	268.0	0	SC	0	10.8157	0	34.5078	0	2.523	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	269.0	0	SC	0	10.7199	0	34.5192	0	2.534	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	270.0	0	SC	0	10.6869	0	34.5237	0	2.512	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	271.0	0	SC	0	10.6624	0	34.5249	0	2.486	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	272.0	0	SC	0	10.5803	0	34.5292	0	2.485	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	273.0	0	SC	0	10.4951	0	34.5332	0	2.487	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	274.0	0	SC	0	10.4305	0	34.5340	0	2.479	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	275.0	0	SC	0	10.3317	0	34.5404	0	2.473	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	276.0	0	SC	0	10.2690	0	34.5383	0	2.459	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	277.0	0	SC	0	10.2333	0	34.5398	0	2.451	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	278.0	0	SC	0	10.2102	0	34.5413	0	2.434	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	279.0	0	SC	0	10.1838	0	34.5408	0	2.414	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	280.0	0	SC	0	10.1376	0	34.5388	0	2.334	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	281.0	0	SC	0	10.0542	0	34.5383	0	2.143	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	282.0	0	SC	0	10.0039	0	34.5433	0	2.033	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	283.0	0	SC	0	9.9717	0	34.5434	0	2.007	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	284.0	0	SC	0	9.9455	0	34.5427	0	2.058	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	285.0	0	SC	0	9.9049	0	34.5382	0	2.155	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	286.0	0	SC	0	9.8438	0	34.5344	0	2.228	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	287.0	0	SC	0	9.8016	0	34.5377	0	2.238	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	288.0	0	SC	0	9.7972	0	34.5525	0	2.199	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	289.0	0	SC	0	9.7790	0	34.5581	0	2.201	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	290.0	0	SC	0	9.7168	0	34.5576	0	2.320	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	291.0	0	SC	0	9.7020	0	34.5616	0	2.411	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	292.0	0	SC	0	9.7197	0	34.5694	0	2.498	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	293.0	0	SC	0	9.7863	0	34.5905	0	2.636	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	294.0	0	SC	0	9.9496	0	34.6389	0	2.772	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	295.0	0	SC	0	10.0502	0	34.6730	0	2.862	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	296.0	0	SC	0	10.0867	0	34.6852	0	2.924	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	297.0	0	SC	0	10.1308	0	34.7090	0	2.982	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	298.0	0	SC	0	10.1385	0	34.7148	0	3.007	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	299.0	0	SC	0	10.1434	0	34.7193	0	3.064	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	300.0	0	SC	0	10.1605	0	34.7408	0	3.152	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	301.0	0	SC	0	10.1718	0	34.7595	0	3.209	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	302.0	0	SC	0	10.1750	0	34.7628	0	3.219	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	303.0	0	SC	0	10.1654	0	34.7608	0	3.227	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	304.0	0	SC	0	10.1459	0	34.7605	0	3.237	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	305.0	0	SC	0	10.1392	0	34.7610	0	3.233	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	306.0	0	SC	0	10.1351	0	34.7603	0	3.238	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	307.0	0	SC	0	10.1220	0	34.7583	0	3.227	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	308.0	0	SC	0	10.1060	0	34.7562	0	3.223	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	309.0	0	SC	0	10.0977	0	34.7544	0	3.219	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	310.0	0	SC	0	10.0785	0	34.7509	0	3.184	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	311.0	0	SC	0	10.0622	0	34.7480	0	3.177	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	312.0	0	SC	0	10.0545	0	34.7464	0	3.163	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	313.0	0	SC	0	10.0463	0	34.7448	0	3.156	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	314.0	0	SC	0	10.0397	0	34.7434	0	3.150	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	315.0	0	SC	0	10.0255	0	34.7401	0	3.110	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	316.0	0	SC	0	10.0043	0	34.7358	0	3.081	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	317.0	0	SC	0	9.9722	0	34.7295	0	3.059	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	318.0	0	SC	0	9.9552	0	34.7277	0	3.053	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	319.0	0	SC	0	9.9353	0	34.7227	0	3.030	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	320.0	0	SC	0	9.8751	0	34.7130	0	2.964	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	321.0	0	SC	0	9.8274	0	34.7064	0	2.945	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	322.0	0	SC	0	9.7714	0	34.6988	0	2.908	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	323.0	0	SC	0	9.7014	0	34.6918	0	2.934	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	324.0	0	SC	0	9.6891	0	34.6944	0	2.966	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	325.0	0	SC	0	9.6860	0	34.6951	0	2.992	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	326.0	0	SC	0	9.6966	0	34.7007	0	3.019	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	327.0	0	SC	0	9.7052	0	34.7040	0	3.035	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	328.0	0	SC	0	9.7087	0	34.7050	0	3.053	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	329.0	0	SC	0	9.7100	0	34.7058	0	3.054	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	330.0	0	SC	0	9.7096	0	34.7061	0	3.047	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	331.0	0	SC	0	9.7102	0	34.7066	0	3.057	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	332.0	0	SC	0	9.7110	0	34.7074	0	3.079	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	333.0	0	SC	0	9.7157	0	34.7094	0	3.064	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	334.0	0	SC	0	9.7266	0	34.7128	0	3.102	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	335.0	0	SC	0	9.7313	0	34.7142	0	3.139	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	336.0	0	SC	0	9.7378	0	34.7169	0	3.114	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	337.0	0	SC	0	9.7408	0	34.7182	0	3.108	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	338.0	0	SC	0	9.7327	0	34.7175	0	3.119	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	339.0	0	SC	0	9.7306	0	34.7174	0	3.115	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	340.0	0	SC	0	9.7273	0	34.7171	0	3.125	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	341.0	0	SC	0	9.7237	0	34.7168	0	3.127	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	342.0	0	SC	0	9.7223	0	34.7166	0	3.128	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	343.0	0	SC	0	9.7198	0	34.7161	0	3.125	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	344.0	0	SC	0	9.7159	0	34.7156	0	3.109	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	345.0	0	SC	0	9.7050	0	34.7147	0	3.117	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	346.0	0	SC	0	9.6890	0	34.7129	0	3.120	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	347.0	0	SC	0	9.6810	0	34.7122	0	3.109	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	348.0	0	SC	0	9.6745	0	34.7117	0	3.097	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	349.0	0	SC	0	9.6700	0	34.7114	0	3.105	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	350.0	0	SC	0	9.6664	0	34.7111	0	3.122	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	351.0	0	SC	0	9.6613	0	34.7105	0	3.121	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	352.0	0	SC	0	9.6535	0	34.7098	0	3.112	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	353.0	0	SC	0	9.6493	0	34.7094	0	3.097	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	354.0	0	SC	0	9.6456	0	34.7091	0	3.097	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	355.0	0	SC	0	9.6406	0	34.7085	0	3.103	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	356.0	0	SC	0	9.6297	0	34.7077	0	3.091	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	357.0	0	SC	0	9.6236	0	34.7073	0	3.088	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	358.0	0	SC	0	9.6196	0	34.7068	0	3.093	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	359.0	0	SC	0	9.6161	0	34.7066	0	3.085	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	360.0	0	SC	0	9.6142	0	34.7063	0	3.085	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	361.0	0	SC	0	9.6133	0	34.7062	0	3.085	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	362.0	0	SC	0	9.6120	0	34.7062	0	3.078	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	363.0	0	SC	0	9.6085	0	34.7057	0	3.078	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	364.0	0	SC	0	9.5985	0	34.7048	0	3.049	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	365.0	0	SC	0	9.5877	0	34.7044	0	3.042	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	366.0	0	SC	0	9.5746	0	34.7031	0	3.037	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	367.0	0	SC	0	9.5611	0	34.7019	0	3.038	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	368.0	0	SC	0	9.5465	0	34.7000	0	3.033	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	369.0	0	SC	0	9.5271	0	34.6983	0	3.032	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	370.0	0	SC	0	9.5067	0	34.6959	0	3.029	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	371.0	0	SC	0	9.4787	0	34.6927	0	3.012	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	372.0	0	SC	0	9.4405	0	34.6888	0	2.980	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	373.0	0	SC	0	9.4130	0	34.6861	0	2.930	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	374.0	0	SC	0	9.3833	0	34.6834	0	2.866	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	375.0	0	SC	0	9.3470	0	34.6817	0	2.807	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	376.0	0	SC	0	9.3226	0	34.6806	0	2.754	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	377.0	0	SC	0	9.3035	0	34.6795	0	2.718	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	378.0	0	SC	0	9.2796	0	34.6789	0	2.666	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	379.0	0	SC	0	9.2535	0	34.6782	0	2.600	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	380.0	0	SC	0	9.2407	0	34.6786	0	2.564	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	381.0	0	SC	0	9.2363	0	34.6788	0	2.556	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	382.0	0	SC	0	9.2301	0	34.6787	0	2.534	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	383.0	0	SC	0	9.2181	0	34.6784	0	2.512	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	384.0	0	SC	0	9.2096	0	34.6783	0	2.496	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	385.0	0	SC	0	9.2017	0	34.6781	0	2.467	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	386.0	0	SC	0	9.1957	0	34.6780	0	2.432	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	387.0	0	SC	0	9.1843	0	34.6776	0	2.402	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	388.0	0	SC	0	9.1771	0	34.6776	0	2.389	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	389.0	0	SC	0	9.1759	0	34.6775	0	2.387	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	390.0	0	SC	0	9.1714	0	34.6773	0	2.382	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	391.0	0	SC	0	9.1665	0	34.6769	0	2.385	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	392.0	0	SC	0	9.1599	0	34.6768	0	2.386	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	393.0	0	SC	0	9.1576	0	34.6766	0	2.393	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	394.0	0	SC	0	9.1544	0	34.6764	0	2.392	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	395.0	0	SC	0	9.1524	0	34.6764	0	2.377	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	396.0	0	SC	0	9.1498	0	34.6762	0	2.376	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	397.0	0	SC	0	9.1478	0	34.6763	0	2.379	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	398.0	0	SC	0	9.1392	0	34.6753	0	2.392	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	399.0	0	SC	0	9.1256	0	34.6743	0	2.406	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	400.0	0	SC	0	9.1063	0	34.6721	0	2.420	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	401.0	0	SC	0	9.0689	0	34.6697	0	2.433	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	402.0	0	SC	0	9.0549	0	34.6684	0	2.436	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	403.0	0	SC	0	9.0336	0	34.6658	0	2.443	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	404.0	0	SC	0	8.9760	0	34.6618	0	2.470	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	405.0	0	SC	0	8.9374	0	34.6590	0	2.513	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	406.0	0	SC	0	8.9026	0	34.6562	0	2.554	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	407.0	0	SC	0	8.8735	0	34.6547	0	2.572	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	408.0	0	SC	0	8.8572	0	34.6532	0	2.586	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	409.0	0	SC	0	8.8282	0	34.6512	0	2.575	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	410.0	0	SC	0	8.8215	0	34.6510	0	2.567	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	411.0	0	SC	0	8.8181	0	34.6508	0	2.555	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	412.0	0	SC	0	8.8166	0	34.6508	0	2.555	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	413.0	0	SC	0	8.8140	0	34.6508	0	2.554	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	414.0	0	SC	0	8.8123	0	34.6506	0	2.541	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	415.0	0	SC	0	8.8110	0	34.6508	0	2.527	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	416.0	0	SC	0	8.8099	0	34.6507	0	2.535	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	417.0	0	SC	0	8.8069	0	34.6506	0	2.529	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	418.0	0	SC	0	8.8064	0	34.6506	0	2.507	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	419.0	0	SC	0	8.8058	0	34.6507	0	2.505	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	420.0	0	SC	0	8.8045	0	34.6507	0	2.508	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	421.0	0	SC	0	8.8029	0	34.6507	0	2.501	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	422.0	0	SC	0	8.8005	0	34.6507	0	2.473	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	423.0	0	SC	0	8.7985	0	34.6507	0	2.438	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	424.0	0	SC	0	8.7940	0	34.6506	0	2.400	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	425.0	0	SC	0	8.7902	0	34.6509	0	2.358	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	426.0	0	SC	0	8.7842	0	34.6508	0	2.275	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	427.0	0	SC	0	8.7706	0	34.6511	0	2.194	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	428.0	0	SC	0	8.7612	0	34.6513	0	2.138	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	429.0	0	SC	0	8.7572	0	34.6519	0	2.082	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	430.0	0	SC	0	8.7521	0	34.6517	0	2.049	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	431.0	0	SC	0	8.7322	0	34.6513	0	2.022	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	432.0	0	SC	0	8.7209	0	34.6517	0	1.988	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	433.0	0	SC	0	8.7132	0	34.6514	0	1.961	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	434.0	0	SC	0	8.7071	0	34.6515	0	1.953	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	435.0	0	SC	0	8.7024	0	34.6514	0	1.932	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	436.0	0	SC	0	8.6996	0	34.6512	0	1.927	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	437.0	0	SC	0	8.6858	0	34.6496	0	1.938	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	438.0	0	SC	0	8.6687	0	34.6481	0	1.948	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	439.0	0	SC	0	8.6643	0	34.6479	0	1.949	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	440.0	0	SC	0	8.6614	0	34.6477	0	1.956	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	441.0	0	SC	0	8.6531	0	34.6472	0	1.963	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	442.0	0	SC	0	8.6375	0	34.6457	0	1.974	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	443.0	0	SC	0	8.6117	0	34.6442	0	1.984	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	444.0	0	SC	0	8.5991	0	34.6433	0	1.996	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	445.0	0	SC	0	8.5924	0	34.6428	0	2.002	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	446.0	0	SC	0	8.5778	0	34.6411	0	2.009	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	447.0	0	SC	0	8.5329	0	34.6380	0	2.043	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	448.0	0	SC	0	8.5083	0	34.6366	0	2.083	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	449.0	0	SC	0	8.4799	0	34.6345	0	2.115	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	450.0	0	SC	0	8.4604	0	34.6330	0	2.156	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	451.0	0	SC	0	8.4412	0	34.6312	0	2.174	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	452.0	0	SC	0	8.4359	0	34.6310	0	2.201	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	453.0	0	SC	0	8.4320	0	34.6304	0	2.220	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	454.0	0	SC	0	8.4259	0	34.6291	0	2.253	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	455.0	0	SC	0	8.4154	0	34.6274	0	2.315	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	456.0	0	SC	0	8.4072	0	34.6263	0	2.390	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	457.0	0	SC	0	8.3991	0	34.6248	0	2.463	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	458.0	0	SC	0	8.3706	0	34.6203	0	2.575	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	459.0	0	SC	0	8.3274	0	34.6165	0	2.682	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	460.0	0	SC	0	8.3126	0	34.6148	0	2.728	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	461.0	0	SC	0	8.2907	0	34.6130	0	2.742	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	462.0	0	SC	0	8.2777	0	34.6121	0	2.735	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	463.0	0	SC	0	8.2648	0	34.6111	0	2.744	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	464.0	0	SC	0	8.2530	0	34.6108	0	2.737	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	465.0	0	SC	0	8.2425	0	34.6106	0	2.723	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	466.0	0	SC	0	8.2313	0	34.6107	0	2.697	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	467.0	0	SC	0	8.2093	0	34.6105	0	2.670	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	468.0	0	SC	0	8.1799	0	34.6089	0	2.674	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	469.0	0	SC	0	8.1375	0	34.6066	0	2.719	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	470.0	0	SC	0	8.1052	0	34.6050	0	2.765	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	471.0	0	SC	0	8.0899	0	34.6045	0	2.823	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	472.0	0	SC	0	8.0753	0	34.6041	0	2.873	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	473.0	0	SC	0	8.0669	0	34.6040	0	2.911	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	474.0	0	SC	0	8.0631	0	34.6039	0	2.932	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	475.0	0	SC	0	8.0607	0	34.6040	0	2.948	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	476.0	0	SC	0	8.0598	0	34.6046	0	2.948	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	477.0	0	SC	0	8.0562	0	34.6049	0	2.959	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	478.0	0	SC	0	8.0356	0	34.6046	0	2.991	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	479.0	0	SC	0	8.0141	0	34.6039	0	3.018	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	480.0	0	SC	0	8.0105	0	34.6037	0	3.012	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	481.0	0	SC	0	8.0038	0	34.6031	0	3.005	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	482.0	0	SC	0	8.0017	0	34.6030	0	3.036	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	483.0	0	SC	0	8.0013	0	34.6030	0	3.030	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	484.0	0	SC	0	7.9999	0	34.6030	0	3.030	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	485.0	0	SC	0	7.9979	0	34.6029	0	3.032	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	486.0	0	SC	0	7.9965	0	34.6029	0	3.028	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	487.0	0	SC	0	7.9962	0	34.6029	0	3.034	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	488.0	0	SC	0	7.9957	0	34.6029	0	3.023	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	489.0	0	SC	0	7.9928	0	34.6025	0	3.034	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	490.0	0	SC	0	7.9887	0	34.6022	0	3.038	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	491.0	0	SC	0	7.9820	0	34.6018	0	3.044	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	492.0	0	SC	0	7.9734	0	34.6012	0	3.047	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	493.0	0	SC	0	7.9662	0	34.6006	0	3.049	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	494.0	0	SC	0	7.9621	0	34.6003	0	3.043	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	495.0	0	SC	0	7.9575	0	34.5999	0	3.044	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	496.0	0	SC	0	7.9461	0	34.5992	0	3.056	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	497.0	0	SC	0	7.9387	0	34.5987	0	3.047	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	498.0	0	SC	0	7.9335	0	34.5985	0	3.027	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	499.0	0	SC	0	7.9240	0	34.5979	0	3.024	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	500.0	0	SC	0	7.9163	0	34.5974	0	3.011	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	501.0	0	SC	0	7.9092	0	34.5970	0	3.036	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	502.0	0	SC	0	7.8902	0	34.5959	0	3.014	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	503.0	0	SC	0	7.8791	0	34.5951	0	2.982	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	504.0	0	SC	0	7.8746	0	34.5952	0	3.024	0
JNSR___2001697	012	C	11/11/2001	17:18	138.0517	1.8592	0	505.0	0	SC	0	7.8691	0	34.5952	0	3.091	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	3.0	0	SC	0	29.5749	0	34.1411	0	4.220	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	4.0	0	SC	0	29.5679	0	34.1405	0	4.202	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	5.0	0	SC	0	29.5685	0	34.1407	0	4.213	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	6.0	0	SC	0	29.5687	0	34.1408	0	4.200	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	7.0	0	SC	0	29.5622	0	34.1402	0	4.212	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	8.0	0	SC	0	29.5603	0	34.1404	0	4.203	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	9.0	0	SC	0	29.5596	0	34.1404	0	4.180	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	10.0	0	SC	0	29.5593	0	34.1404	0	4.215	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	11.0	0	SC	0	29.5612	0	34.1406	0	4.209	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	12.0	0	SC	0	29.5594	0	34.1404	0	4.197	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	13.0	0	SC	0	29.5575	0	34.1403	0	4.196	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	14.0	0	SC	0	29.5566	0	34.1403	0	4.210	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	15.0	0	SC	0	29.5570	0	34.1403	0	4.202	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	16.0	0	SC	0	29.5556	0	34.1403	0	4.198	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	17.0	0	SC	0	29.5545	0	34.1403	0	4.215	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	18.0	0	SC	0	29.5550	0	34.1404	0	4.210	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	19.0	0	SC	0	29.5546	0	34.1404	0	4.208	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	20.0	0	SC	0	29.5544	0	34.1403	0	4.208	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	21.0	0	SC	0	29.5543	0	34.1405	0	4.216	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	22.0	0	SC	0	29.5539	0	34.1408	0	4.204	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	23.0	0	SC	0	29.5501	0	34.1451	0	4.195	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	24.0	0	SC	0	29.5425	0	34.1533	0	4.221	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	25.0	0	SC	0	29.5332	0	34.1594	0	4.224	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	26.0	0	SC	0	29.5230	0	34.1607	0	4.219	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	27.0	0	SC	0	29.5084	0	34.1656	0	4.232	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	28.0	0	SC	0	29.4919	0	34.1753	0	4.224	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	29.0	0	SC	0	29.4644	0	34.1817	0	4.233	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	30.0	0	SC	0	29.4486	0	34.1959	0	4.235	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	31.0	0	SC	0	29.4413	0	34.2076	0	4.217	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	32.0	0	SC	0	29.4367	0	34.2180	0	4.230	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	33.0	0	SC	0	29.4334	0	34.2314	0	4.229	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	34.0	0	SC	0	29.4309	0	34.2495	0	4.218	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	35.0	0	SC	0	29.4305	0	34.2554	0	4.249	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	36.0	0	SC	0	29.4312	0	34.2572	0	4.232	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	37.0	0	SC	0	29.4314	0	34.2577	0	4.221	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	38.0	0	SC	0	29.4260	0	34.2582	0	4.243	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	39.0	0	SC	0	29.4059	0	34.2578	0	4.239	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	40.0	0	SC	0	29.3864	0	34.2574	0	4.232	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	41.0	0	SC	0	29.3735	0	34.2574	0	4.215	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	42.0	0	SC	0	29.3578	0	34.2571	0	4.213	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	43.0	0	SC	0	29.3450	0	34.2577	0	4.213	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	44.0	0	SC	0	29.3340	0	34.2582	0	4.238	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	45.0	0	SC	0	29.2968	0	34.2610	0	4.253	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	46.0	0	SC	0	29.2825	0	34.2624	0	4.250	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	47.0	0	SC	0	29.2761	0	34.2634	0	4.214	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	48.0	0	SC	0	29.2624	0	34.2669	0	4.241	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	49.0	0	SC	0	29.2346	0	34.2789	0	4.226	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	50.0	0	SC	0	29.2149	0	34.2947	0	4.225	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	51.0	0	SC	0	29.1970	0	34.3141	0	4.243	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	52.0	0	SC	0	29.1835	0	34.3279	0	4.239	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	53.0	0	SC	0	29.1653	0	34.3372	0	4.241	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	54.0	0	SC	0	29.1232	0	34.3515	0	4.233	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	55.0	0	SC	0	29.0227	0	34.3926	0	4.180	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	56.0	0	SC	0	28.9196	0	34.4248	0	4.160	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	57.0	0	SC	0	28.8494	0	34.4449	0	4.160	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	58.0	0	SC	0	28.7745	0	34.4693	0	4.136	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	59.0	0	SC	0	28.7066	0	34.4954	0	4.112	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	60.0	0	SC	0	28.6738	0	34.5076	0	4.112	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	61.0	0	SC	0	28.6311	0	34.5229	0	4.127	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	62.0	0	SC	0	28.6124	0	34.5321	0	4.133	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	63.0	0	SC	0	28.6029	0	34.5408	0	4.120	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	64.0	0	SC	0	28.5953	0	34.5493	0	4.098	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	65.0	0	SC	0	28.5858	0	34.5577	0	4.097	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	66.0	0	SC	0	28.5732	0	34.5684	0	4.100	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	67.0	0	SC	0	28.5475	0	34.5846	0	4.062	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	68.0	0	SC	0	28.5375	0	34.6112	0	4.005	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	69.0	0	SC	0	28.3447	0	34.6752	0	3.986	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	70.0	0	SC	0	28.2234	0	34.6867	0	3.994	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	71.0	0	SC	0	27.9823	0	34.6931	0	4.008	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	72.0	0	SC	0	27.9283	0	34.6895	0	3.994	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	73.0	0	SC	0	27.9213	0	34.6958	0	3.960	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	74.0	0	SC	0	27.8427	0	34.7208	0	3.833	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	75.0	0	SC	0	27.5963	0	34.7512	0	3.737	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	76.0	0	SC	0	27.3056	0	34.7276	0	3.718	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	77.0	0	SC	0	26.9281	0	34.7632	0	3.697	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	78.0	0	SC	0	26.7162	0	34.8170	0	3.710	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	79.0	0	SC	0	26.6795	0	34.8243	0	3.701	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	80.0	0	SC	0	26.6273	0	34.8380	0	3.646	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	81.0	0	SC	0	26.5155	0	34.8678	0	3.559	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	82.0	0	SC	0	26.3257	0	34.9204	0	3.497	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	83.0	0	SC	0	26.1419	0	34.9713	0	3.445	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	84.0	0	SC	0	25.9652	0	35.0179	0	3.404	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	85.0	0	SC	0	25.8292	0	35.0445	0	3.388	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	86.0	0	SC	0	25.6269	0	35.0778	0	3.385	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	87.0	0	SC	0	25.5453	0	35.0944	0	3.389	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	88.0	0	SC	0	25.5378	0	35.0974	0	3.396	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	89.0	0	SC	0	25.5318	0	35.1003	0	3.395	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	90.0	0	SC	0	25.5142	0	35.1054	0	3.393	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	91.0	0	SC	0	25.4960	0	35.1094	0	3.383	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	92.0	0	SC	0	25.4828	0	35.1118	0	3.382	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	93.0	0	SC	0	25.4649	0	35.1126	0	3.403	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	94.0	0	SC	0	25.4523	0	35.1132	0	3.405	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	95.0	0	SC	0	25.4532	0	35.1163	0	3.393	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	96.0	0	SC	0	25.4533	0	35.1188	0	3.377	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	97.0	0	SC	0	25.4475	0	35.1177	0	3.368	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	98.0	0	SC	0	25.4448	0	35.1184	0	3.385	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	99.0	0	SC	0	25.4380	0	35.1165	0	3.385	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	100.0	0	SC	0	25.4440	0	35.1202	0	3.364	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	101.0	0	SC	0	25.4419	0	35.1215	0	3.347	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	102.0	0	SC	0	25.4364	0	35.1210	0	3.360	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	103.0	0	SC	0	25.4270	0	35.1208	0	3.370	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	104.0	0	SC	0	25.4015	0	35.1274	0	3.343	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	105.0	0	SC	0	25.3392	0	35.1347	0	3.326	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	106.0	0	SC	0	25.2844	0	35.1398	0	3.323	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	107.0	0	SC	0	25.2399	0	35.1426	0	3.302	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	108.0	0	SC	0	25.0983	0	35.1511	0	3.300	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	109.0	0	SC	0	24.8264	0	35.1707	0	3.322	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	110.0	0	SC	0	24.7703	0	35.1763	0	3.319	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	111.0	0	SC	0	24.7668	0	35.1775	0	3.327	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	112.0	0	SC	0	24.7637	0	35.1780	0	3.317	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	113.0	0	SC	0	24.7645	0	35.1793	0	3.304	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	114.0	0	SC	0	24.7633	0	35.1810	0	3.318	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	115.0	0	SC	0	24.7582	0	35.1808	0	3.320	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	116.0	0	SC	0	24.7538	0	35.1811	0	3.316	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	117.0	0	SC	0	24.7491	0	35.1814	0	3.312	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	118.0	0	SC	0	24.7387	0	35.1804	0	3.299	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	119.0	0	SC	0	24.7069	0	35.1835	0	3.280	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	120.0	0	SC	0	24.6230	0	35.1908	0	3.260	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	121.0	0	SC	0	24.5605	0	35.2022	0	3.257	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	122.0	0	SC	0	24.5260	0	35.2075	0	3.249	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	123.0	0	SC	0	24.4966	0	35.2149	0	3.223	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	124.0	0	SC	0	24.4610	0	35.2261	0	3.224	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	125.0	0	SC	0	24.4440	0	35.2283	0	3.227	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	126.0	0	SC	0	24.4190	0	35.2352	0	3.213	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	127.0	0	SC	0	24.3813	0	35.2443	0	3.188	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	128.0	0	SC	0	24.3409	0	35.2534	0	3.176	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	129.0	0	SC	0	24.3054	0	35.2568	0	3.208	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	130.0	0	SC	0	24.2611	0	35.2542	0	3.189	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	131.0	0	SC	0	24.1981	0	35.2539	0	3.164	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	132.0	0	SC	0	24.0032	0	35.2536	0	3.172	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	133.0	0	SC	0	23.8835	0	35.2623	0	3.154	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	134.0	0	SC	0	23.8022	0	35.2824	0	3.140	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	135.0	0	SC	0	23.7629	0	35.2936	0	3.126	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	136.0	0	SC	0	23.7124	0	35.3134	0	3.124	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	137.0	0	SC	0	23.6918	0	35.3229	0	3.129	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	138.0	0	SC	0	23.6785	0	35.3281	0	3.110	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	139.0	0	SC	0	23.6485	0	35.3307	0	3.076	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	140.0	0	SC	0	23.4829	0	35.3428	0	3.065	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	141.0	0	SC	0	23.3334	0	35.3555	0	3.084	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	142.0	0	SC	0	23.2371	0	35.3654	0	3.070	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	143.0	0	SC	0	23.1913	0	35.3716	0	3.072	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	144.0	0	SC	0	23.0905	0	35.3459	0	3.114	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	145.0	0	SC	0	22.8155	0	35.2683	0	3.188	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	146.0	0	SC	0	22.5506	0	35.1845	0	3.257	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	147.0	0	SC	0	22.3156	0	35.1166	0	3.284	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	148.0	0	SC	0	22.2101	0	35.0955	0	3.276	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	149.0	0	SC	0	22.1449	0	35.0938	0	3.291	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	150.0	0	SC	0	22.1025	0	35.0878	0	3.289	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	151.0	0	SC	0	22.0787	0	35.0815	0	3.270	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	152.0	0	SC	0	21.9828	0	35.0581	0	3.284	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	153.0	0	SC	0	21.9238	0	35.0454	0	3.281	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	154.0	0	SC	0	21.7979	0	35.0243	0	3.309	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	155.0	0	SC	0	21.7235	0	35.0174	0	3.319	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	156.0	0	SC	0	21.6640	0	35.0077	0	3.326	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	157.0	0	SC	0	21.6348	0	35.0048	0	3.334	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	158.0	0	SC	0	21.5909	0	35.0020	0	3.312	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	159.0	0	SC	0	21.5557	0	35.0061	0	3.319	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	160.0	0	SC	0	21.5156	0	35.0137	0	3.330	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	161.0	0	SC	0	21.5434	0	35.0505	0	3.263	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	162.0	0	SC	0	21.6041	0	35.1136	0	3.253	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	163.0	0	SC	0	21.6847	0	35.1795	0	3.230	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	164.0	0	SC	0	21.7344	0	35.2370	0	3.202	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	165.0	0	SC	0	21.6696	0	35.2462	0	3.163	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	166.0	0	SC	0	21.5562	0	35.2542	0	3.152	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	167.0	0	SC	0	21.4230	0	35.2802	0	3.181	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	168.0	0	SC	0	21.3455	0	35.3030	0	3.181	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	169.0	0	SC	0	21.2379	0	35.2951	0	3.182	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	170.0	0	SC	0	21.1511	0	35.2863	0	3.192	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	171.0	0	SC	0	21.1658	0	35.3167	0	3.183	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	172.0	0	SC	0	21.2216	0	35.3580	0	3.154	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	173.0	0	SC	0	21.2411	0	35.3751	0	3.144	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	174.0	0	SC	0	21.2230	0	35.3794	0	3.144	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	175.0	0	SC	0	21.1944	0	35.3778	0	3.140	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	176.0	0	SC	0	21.0837	0	35.3546	0	3.143	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	177.0	0	SC	0	20.9000	0	35.3101	0	3.195	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	178.0	0	SC	0	20.8430	0	35.3034	0	3.196	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	179.0	0	SC	0	20.8399	0	35.3029	0	3.182	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	180.0	0	SC	0	20.8238	0	35.2966	0	3.193	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	181.0	0	SC	0	20.7740	0	35.2844	0	3.199	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	182.0	0	SC	0	20.7767	0	35.2888	0	3.183	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	183.0	0	SC	0	20.6893	0	35.2602	0	3.206	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	184.0	0	SC	0	20.5664	0	35.2361	0	3.208	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	185.0	0	SC	0	20.5516	0	35.2317	0	3.223	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	186.0	0	SC	0	20.5146	0	35.2174	0	3.229	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	187.0	0	SC	0	20.4757	0	35.2077	0	3.223	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	188.0	0	SC	0	20.3946	0	35.1777	0	3.265	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	189.0	0	SC	0	20.1439	0	35.1179	0	3.288	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	190.0	0	SC	0	20.0609	0	35.1012	0	3.300	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	191.0	0	SC	0	20.0562	0	35.1006	0	3.304	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	192.0	0	SC	0	20.0559	0	35.1011	0	3.290	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	193.0	0	SC	0	20.0561	0	35.1019	0	3.278	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	194.0	0	SC	0	20.0564	0	35.1025	0	3.280	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	195.0	0	SC	0	20.0562	0	35.1029	0	3.273	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	196.0	0	SC	0	19.9461	0	35.0553	0	3.310	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	197.0	0	SC	0	19.5001	0	34.9273	0	3.389	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	198.0	0	SC	0	19.1853	0	34.8491	0	3.436	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	199.0	0	SC	0	19.0069	0	34.8047	0	3.465	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	200.0	0	SC	0	18.8657	0	34.7795	0	3.492	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	201.0	0	SC	0	18.7733	0	34.7637	0	3.485	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	202.0	0	SC	0	18.6677	0	34.7527	0	3.488	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	203.0	0	SC	0	18.5726	0	34.7474	0	3.485	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	204.0	0	SC	0	18.5098	0	34.7452	0	3.480	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	205.0	0	SC	0	18.4913	0	34.7615	0	3.442	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	206.0	0	SC	0	18.4232	0	34.7555	0	3.432	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	207.0	0	SC	0	18.2911	0	34.7513	0	3.463	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	208.0	0	SC	0	18.2384	0	34.7542	0	3.473	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	209.0	0	SC	0	18.1807	0	34.7549	0	3.449	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	210.0	0	SC	0	18.1074	0	34.7498	0	3.450	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	211.0	0	SC	0	18.0261	0	34.7557	0	3.418	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	212.0	0	SC	0	17.8443	0	34.7649	0	3.420	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	213.0	0	SC	0	17.7228	0	34.7652	0	3.384	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	214.0	0	SC	0	17.5694	0	34.8122	0	3.341	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	215.0	0	SC	0	17.4290	0	34.8306	0	3.322	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	216.0	0	SC	0	17.3424	0	34.8535	0	3.269	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	217.0	0	SC	0	17.3848	0	34.9606	0	3.202	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	218.0	0	SC	0	17.4584	0	35.0237	0	3.177	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	219.0	0	SC	0	17.5511	0	35.1027	0	3.148	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	220.0	0	SC	0	17.5715	0	35.1174	0	3.136	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	221.0	0	SC	0	17.5264	0	35.1120	0	3.163	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	222.0	0	SC	0	17.4939	0	35.1087	0	3.175	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	223.0	0	SC	0	17.4784	0	35.1065	0	3.157	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	224.0	0	SC	0	17.4695	0	35.1051	0	3.135	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	225.0	0	SC	0	17.4231	0	35.0905	0	3.108	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	226.0	0	SC	0	17.0455	0	35.0338	0	3.123	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	227.0	0	SC	0	16.6585	0	35.0270	0	3.191	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	228.0	0	SC	0	16.6405	0	35.0703	0	3.209	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	229.0	0	SC	0	16.7568	0	35.1323	0	3.214	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	230.0	0	SC	0	16.8801	0	35.1880	0	3.223	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	231.0	0	SC	0	16.9734	0	35.2241	0	3.216	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	232.0	0	SC	0	17.0463	0	35.2550	0	3.224	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	233.0	0	SC	0	17.1433	0	35.2950	0	3.213	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	234.0	0	SC	0	17.2032	0	35.3195	0	3.210	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	235.0	0	SC	0	17.2043	0	35.3334	0	3.204	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	236.0	0	SC	0	17.1403	0	35.3218	0	3.182	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	237.0	0	SC	0	16.8639	0	35.3015	0	3.182	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	238.0	0	SC	0	16.7184	0	35.2744	0	3.174	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	239.0	0	SC	0	16.4340	0	35.2132	0	3.153	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	240.0	0	SC	0	16.1085	0	35.1554	0	3.127	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	241.0	0	SC	0	15.7328	0	35.0907	0	3.104	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	242.0	0	SC	0	15.5258	0	35.0496	0	3.099	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	243.0	0	SC	0	15.2822	0	34.9970	0	3.106	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	244.0	0	SC	0	14.9343	0	34.9408	0	3.155	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	245.0	0	SC	0	14.8854	0	34.9381	0	3.132	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	246.0	0	SC	0	14.8092	0	34.9153	0	3.080	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	247.0	0	SC	0	14.6690	0	34.8778	0	3.063	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	248.0	0	SC	0	14.4863	0	34.8266	0	3.027	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	249.0	0	SC	0	14.2122	0	34.7760	0	3.027	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	250.0	0	SC	0	14.0618	0	34.7470	0	2.976	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	251.0	0	SC	0	13.8767	0	34.7115	0	2.975	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	252.0	0	SC	0	13.7583	0	34.6968	0	2.998	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	253.0	0	SC	0	13.7107	0	34.6919	0	3.008	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	254.0	0	SC	0	13.6945	0	34.6893	0	2.989	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	255.0	0	SC	0	13.6759	0	34.6871	0	2.989	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	256.0	0	SC	0	13.6504	0	34.6836	0	2.992	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	257.0	0	SC	0	13.6235	0	34.6808	0	2.976	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	258.0	0	SC	0	13.5596	0	34.6713	0	2.966	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	259.0	0	SC	0	13.4837	0	34.6645	0	2.934	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	260.0	0	SC	0	13.3740	0	34.6502	0	2.905	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	261.0	0	SC	0	13.2853	0	34.6419	0	2.906	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	262.0	0	SC	0	13.2015	0	34.6321	0	2.918	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	263.0	0	SC	0	13.1199	0	34.6249	0	2.900	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	264.0	0	SC	0	13.0220	0	34.6187	0	2.911	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	265.0	0	SC	0	12.9492	0	34.6177	0	2.918	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	266.0	0	SC	0	12.9185	0	34.6177	0	2.892	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	267.0	0	SC	0	12.8943	0	34.6175	0	2.898	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	268.0	0	SC	0	12.8703	0	34.6164	0	2.892	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	269.0	0	SC	0	12.8437	0	34.6141	0	2.876	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	270.0	0	SC	0	12.8097	0	34.6106	0	2.880	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	271.0	0	SC	0	12.7880	0	34.6090	0	2.867	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	272.0	0	SC	0	12.7605	0	34.6068	0	2.866	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	273.0	0	SC	0	12.7268	0	34.6047	0	2.861	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	274.0	0	SC	0	12.6925	0	34.6036	0	2.848	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	275.0	0	SC	0	12.6493	0	34.6002	0	2.830	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	276.0	0	SC	0	12.5662	0	34.5919	0	2.826	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	277.0	0	SC	0	12.5075	0	34.5933	0	2.843	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	278.0	0	SC	0	12.4879	0	34.5944	0	2.826	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	279.0	0	SC	0	12.4357	0	34.5883	0	2.808	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	280.0	0	SC	0	12.3631	0	34.5788	0	2.816	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	281.0	0	SC	0	12.2111	0	34.5574	0	2.814	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	282.0	0	SC	0	12.0373	0	34.5465	0	2.817	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	283.0	0	SC	0	11.9033	0	34.5275	0	2.787	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	284.0	0	SC	0	11.7850	0	34.5173	0	2.720	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	285.0	0	SC	0	11.5684	0	34.5238	0	2.660	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	286.0	0	SC	0	11.3771	0	34.5213	0	2.580	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	287.0	0	SC	0	10.8206	0	34.5052	0	2.544	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	288.0	0	SC	0	10.6921	0	34.5212	0	2.537	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	289.0	0	SC	0	10.6836	0	34.5235	0	2.517	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	290.0	0	SC	0	10.5879	0	34.5223	0	2.520	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	291.0	0	SC	0	10.4810	0	34.5301	0	2.503	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	292.0	0	SC	0	10.3370	0	34.5310	0	2.484	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	293.0	0	SC	0	10.2336	0	34.5345	0	2.494	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	294.0	0	SC	0	10.1726	0	34.5361	0	2.490	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	295.0	0	SC	0	10.1479	0	34.5374	0	2.479	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	296.0	0	SC	0	10.1359	0	34.5374	0	2.464	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	297.0	0	SC	0	10.1063	0	34.5365	0	2.384	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	298.0	0	SC	0	10.0439	0	34.5353	0	2.226	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	299.0	0	SC	0	10.0032	0	34.5379	0	2.047	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	300.0	0	SC	0	9.9305	0	34.5440	0	1.989	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	301.0	0	SC	0	9.9034	0	34.5446	0	2.027	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	302.0	0	SC	0	9.8445	0	34.5386	0	2.122	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	303.0	0	SC	0	9.7630	0	34.5467	0	2.254	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	304.0	0	SC	0	9.7481	0	34.5628	0	2.378	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	305.0	0	SC	0	9.7559	0	34.5738	0	2.468	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	306.0	0	SC	0	9.7745	0	34.5806	0	2.560	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	307.0	0	SC	0	9.8166	0	34.5949	0	2.649	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	308.0	0	SC	0	9.9097	0	34.6309	0	2.796	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	309.0	0	SC	0	10.0146	0	34.6662	0	2.957	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	310.0	0	SC	0	10.1138	0	34.7071	0	3.040	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	311.0	0	SC	0	10.1430	0	34.7201	0	3.136	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	312.0	0	SC	0	10.1655	0	34.7418	0	3.247	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	313.0	0	SC	0	10.1745	0	34.7605	0	3.258	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	314.0	0	SC	0	10.1722	0	34.7618	0	3.247	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	315.0	0	SC	0	10.1461	0	34.7604	0	3.248	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	316.0	0	SC	0	10.1393	0	34.7612	0	3.298	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	317.0	0	SC	0	10.1362	0	34.7610	0	3.301	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	318.0	0	SC	0	10.1328	0	34.7603	0	3.280	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	319.0	0	SC	0	10.1211	0	34.7585	0	3.272	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	320.0	0	SC	0	10.1083	0	34.7567	0	3.260	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	321.0	0	SC	0	10.0948	0	34.7544	0	3.239	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	322.0	0	SC	0	10.0847	0	34.7527	0	3.238	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	323.0	0	SC	0	10.0726	0	34.7499	0	3.228	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	324.0	0	SC	0	10.0603	0	34.7475	0	3.200	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	325.0	0	SC	0	10.0468	0	34.7443	0	3.199	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	326.0	0	SC	0	10.0334	0	34.7417	0	3.167	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	327.0	0	SC	0	10.0213	0	34.7392	0	3.141	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	328.0	0	SC	0	10.0059	0	34.7355	0	3.123	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	329.0	0	SC	0	9.9755	0	34.7298	0	3.085	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	330.0	0	SC	0	9.9343	0	34.7234	0	3.045	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	331.0	0	SC	0	9.8921	0	34.7175	0	3.034	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	332.0	0	SC	0	9.8511	0	34.7124	0	3.044	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	333.0	0	SC	0	9.8022	0	34.7074	0	3.030	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	334.0	0	SC	0	9.7569	0	34.7036	0	3.031	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	335.0	0	SC	0	9.7438	0	34.7028	0	3.015	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	336.0	0	SC	0	9.7211	0	34.6984	0	3.012	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	337.0	0	SC	0	9.6834	0	34.6944	0	3.023	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	338.0	0	SC	0	9.6898	0	34.6992	0	3.067	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	339.0	0	SC	0	9.7122	0	34.7061	0	3.090	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	340.0	0	SC	0	9.7146	0	34.7067	0	3.098	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	341.0	0	SC	0	9.7154	0	34.7073	0	3.097	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	342.0	0	SC	0	9.7164	0	34.7074	0	3.091	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	343.0	0	SC	0	9.7159	0	34.7074	0	3.104	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	344.0	0	SC	0	9.7173	0	34.7081	0	3.097	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	345.0	0	SC	0	9.7183	0	34.7083	0	3.093	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	346.0	0	SC	0	9.7209	0	34.7091	0	3.112	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	347.0	0	SC	0	9.7280	0	34.7115	0	3.117	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	348.0	0	SC	0	9.7329	0	34.7134	0	3.145	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	349.0	0	SC	0	9.7355	0	34.7145	0	3.152	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	350.0	0	SC	0	9.7404	0	34.7161	0	3.152	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	351.0	0	SC	0	9.7440	0	34.7169	0	3.145	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	352.0	0	SC	0	9.7440	0	34.7169	0	3.157	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	353.0	0	SC	0	9.7450	0	34.7171	0	3.161	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	354.0	0	SC	0	9.7479	0	34.7186	0	3.151	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	355.0	0	SC	0	9.7493	0	34.7191	0	3.162	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	356.0	0	SC	0	9.7433	0	34.7184	0	3.179	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	357.0	0	SC	0	9.7368	0	34.7178	0	3.160	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	358.0	0	SC	0	9.7336	0	34.7176	0	3.159	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	359.0	0	SC	0	9.7323	0	34.7174	0	3.171	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	360.0	0	SC	0	9.7304	0	34.7173	0	3.153	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	361.0	0	SC	0	9.7295	0	34.7172	0	3.143	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	362.0	0	SC	0	9.7270	0	34.7168	0	3.156	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	363.0	0	SC	0	9.7195	0	34.7159	0	3.159	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	364.0	0	SC	0	9.7023	0	34.7143	0	3.152	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	365.0	0	SC	0	9.6898	0	34.7134	0	3.150	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	366.0	0	SC	0	9.6854	0	34.7129	0	3.160	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	367.0	0	SC	0	9.6818	0	34.7126	0	3.174	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	368.0	0	SC	0	9.6797	0	34.7124	0	3.163	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	369.0	0	SC	0	9.6780	0	34.7121	0	3.153	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	370.0	0	SC	0	9.6736	0	34.7114	0	3.155	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	371.0	0	SC	0	9.6667	0	34.7109	0	3.146	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	372.0	0	SC	0	9.6616	0	34.7105	0	3.137	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	373.0	0	SC	0	9.6513	0	34.7091	0	3.124	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	374.0	0	SC	0	9.6376	0	34.7083	0	3.125	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	375.0	0	SC	0	9.6319	0	34.7077	0	3.124	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	376.0	0	SC	0	9.6261	0	34.7071	0	3.135	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	377.0	0	SC	0	9.6215	0	34.7066	0	3.124	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	378.0	0	SC	0	9.6212	0	34.7066	0	3.131	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	379.0	0	SC	0	9.6190	0	34.7064	0	3.120	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	380.0	0	SC	0	9.6175	0	34.7062	0	3.105	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	381.0	0	SC	0	9.6088	0	34.7050	0	3.105	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	382.0	0	SC	0	9.6027	0	34.7051	0	3.087	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	383.0	0	SC	0	9.5921	0	34.7044	0	3.079	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	384.0	0	SC	0	9.5757	0	34.7031	0	3.086	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	385.0	0	SC	0	9.5679	0	34.7022	0	3.091	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	386.0	0	SC	0	9.5623	0	34.7013	0	3.085	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	387.0	0	SC	0	9.5464	0	34.6990	0	3.077	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	388.0	0	SC	0	9.5186	0	34.6962	0	3.065	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	389.0	0	SC	0	9.4843	0	34.6926	0	3.041	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	390.0	0	SC	0	9.4550	0	34.6898	0	2.993	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	391.0	0	SC	0	9.4315	0	34.6877	0	2.963	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	392.0	0	SC	0	9.3956	0	34.6843	0	2.937	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	393.0	0	SC	0	9.3682	0	34.6824	0	2.895	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	394.0	0	SC	0	9.3499	0	34.6821	0	2.834	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	395.0	0	SC	0	9.3363	0	34.6816	0	2.811	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	396.0	0	SC	0	9.3227	0	34.6816	0	2.758	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	397.0	0	SC	0	9.3050	0	34.6812	0	2.700	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	398.0	0	SC	0	9.2884	0	34.6815	0	2.646	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	399.0	0	SC	0	9.2701	0	34.6807	0	2.616	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	400.0	0	SC	0	9.2484	0	34.6796	0	2.593	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	401.0	0	SC	0	9.2393	0	34.6795	0	2.561	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	402.0	0	SC	0	9.2278	0	34.6789	0	2.530	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	403.0	0	SC	0	9.2185	0	34.6789	0	2.512	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	404.0	0	SC	0	9.2081	0	34.6785	0	2.487	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	405.0	0	SC	0	9.2005	0	34.6784	0	2.459	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	406.0	0	SC	0	9.1920	0	34.6781	0	2.444	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	407.0	0	SC	0	9.1865	0	34.6780	0	2.446	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	408.0	0	SC	0	9.1796	0	34.6775	0	2.431	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	409.0	0	SC	0	9.1749	0	34.6774	0	2.414	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	410.0	0	SC	0	9.1712	0	34.6773	0	2.416	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	411.0	0	SC	0	9.1683	0	34.6771	0	2.422	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	412.0	0	SC	0	9.1655	0	34.6770	0	2.415	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	413.0	0	SC	0	9.1642	0	34.6772	0	2.417	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	414.0	0	SC	0	9.1622	0	34.6770	0	2.405	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	415.0	0	SC	0	9.1600	0	34.6770	0	2.398	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	416.0	0	SC	0	9.1552	0	34.6766	0	2.418	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	417.0	0	SC	0	9.1471	0	34.6757	0	2.429	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	418.0	0	SC	0	9.1328	0	34.6746	0	2.432	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	419.0	0	SC	0	9.1194	0	34.6731	0	2.445	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	420.0	0	SC	0	9.0854	0	34.6698	0	2.461	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	421.0	0	SC	0	9.0540	0	34.6676	0	2.473	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	422.0	0	SC	0	9.0135	0	34.6641	0	2.494	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	423.0	0	SC	0	8.9670	0	34.6613	0	2.530	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	424.0	0	SC	0	8.9290	0	34.6578	0	2.574	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	425.0	0	SC	0	8.8796	0	34.6544	0	2.609	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	426.0	0	SC	0	8.8560	0	34.6528	0	2.633	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	427.0	0	SC	0	8.8454	0	34.6519	0	2.633	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	428.0	0	SC	0	8.8414	0	34.6517	0	2.627	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	429.0	0	SC	0	8.8400	0	34.6516	0	2.625	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	430.0	0	SC	0	8.8386	0	34.6515	0	2.637	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	431.0	0	SC	0	8.8368	0	34.6516	0	2.634	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	432.0	0	SC	0	8.8354	0	34.6515	0	2.633	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	433.0	0	SC	0	8.8350	0	34.6517	0	2.626	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	434.0	0	SC	0	8.8340	0	34.6517	0	2.612	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	435.0	0	SC	0	8.8323	0	34.6517	0	2.617	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	436.0	0	SC	0	8.8294	0	34.6515	0	2.592	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	437.0	0	SC	0	8.8255	0	34.6514	0	2.572	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	438.0	0	SC	0	8.8176	0	34.6508	0	2.562	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	439.0	0	SC	0	8.8140	0	34.6506	0	2.524	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	440.0	0	SC	0	8.8077	0	34.6501	0	2.447	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	441.0	0	SC	0	8.7944	0	34.6499	0	2.352	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	442.0	0	SC	0	8.7886	0	34.6506	0	2.288	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	443.0	0	SC	0	8.7818	0	34.6509	0	2.229	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	444.0	0	SC	0	8.7783	0	34.6512	0	2.182	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	445.0	0	SC	0	8.7682	0	34.6513	0	2.160	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	446.0	0	SC	0	8.7544	0	34.6514	0	2.115	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	447.0	0	SC	0	8.7385	0	34.6518	0	2.068	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	448.0	0	SC	0	8.7349	0	34.6519	0	2.051	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	449.0	0	SC	0	8.7294	0	34.6513	0	2.044	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	450.0	0	SC	0	8.7224	0	34.6508	0	2.038	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	451.0	0	SC	0	8.7190	0	34.6511	0	2.029	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	452.0	0	SC	0	8.7178	0	34.6514	0	2.024	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	453.0	0	SC	0	8.7159	0	34.6515	0	2.015	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	454.0	0	SC	0	8.7135	0	34.6516	0	1.998	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	455.0	0	SC	0	8.7106	0	34.6515	0	1.988	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	456.0	0	SC	0	8.7027	0	34.6509	0	1.984	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	457.0	0	SC	0	8.6921	0	34.6501	0	1.985	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	458.0	0	SC	0	8.6707	0	34.6482	0	1.996	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	459.0	0	SC	0	8.6446	0	34.6460	0	2.022	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	460.0	0	SC	0	8.6103	0	34.6430	0	2.044	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	461.0	0	SC	0	8.5869	0	34.6421	0	2.082	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	462.0	0	SC	0	8.5602	0	34.6385	0	2.143	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	463.0	0	SC	0	8.5244	0	34.6354	0	2.209	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	464.0	0	SC	0	8.5035	0	34.6337	0	2.250	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	465.0	0	SC	0	8.4866	0	34.6322	0	2.303	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	466.0	0	SC	0	8.4705	0	34.6304	0	2.357	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	467.0	0	SC	0	8.4629	0	34.6293	0	2.415	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	468.0	0	SC	0	8.4554	0	34.6283	0	2.477	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	469.0	0	SC	0	8.4485	0	34.6273	0	2.535	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	470.0	0	SC	0	8.4347	0	34.6253	0	2.618	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	471.0	0	SC	0	8.3985	0	34.6222	0	2.699	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	472.0	0	SC	0	8.3884	0	34.6214	0	2.733	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	473.0	0	SC	0	8.3756	0	34.6200	0	2.729	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	474.0	0	SC	0	8.3571	0	34.6184	0	2.753	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	475.0	0	SC	0	8.3357	0	34.6171	0	2.763	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	476.0	0	SC	0	8.3183	0	34.6156	0	2.753	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	477.0	0	SC	0	8.2921	0	34.6143	0	2.719	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	478.0	0	SC	0	8.2727	0	34.6131	0	2.721	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	479.0	0	SC	0	8.2539	0	34.6117	0	2.726	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	480.0	0	SC	0	8.2306	0	34.6105	0	2.761	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	481.0	0	SC	0	8.2062	0	34.6094	0	2.757	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	482.0	0	SC	0	8.1736	0	34.6087	0	2.716	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	483.0	0	SC	0	8.1322	0	34.6065	0	2.765	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	484.0	0	SC	0	8.0941	0	34.6050	0	2.852	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	485.0	0	SC	0	8.0834	0	34.6046	0	2.897	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	486.0	0	SC	0	8.0810	0	34.6046	0	2.930	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	487.0	0	SC	0	8.0809	0	34.6048	0	2.949	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	488.0	0	SC	0	8.0813	0	34.6052	0	2.955	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	489.0	0	SC	0	8.0820	0	34.6054	0	2.957	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	490.0	0	SC	0	8.0841	0	34.6061	0	2.979	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	491.0	0	SC	0	8.0856	0	34.6063	0	2.975	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	492.0	0	SC	0	8.0875	0	34.6070	0	2.999	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	493.0	0	SC	0	8.0908	0	34.6082	0	3.004	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	494.0	0	SC	0	8.0802	0	34.6081	0	3.022	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	495.0	0	SC	0	8.0693	0	34.6078	0	3.037	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	496.0	0	SC	0	8.0578	0	34.6074	0	3.053	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	497.0	0	SC	0	8.0508	0	34.6068	0	3.054	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	498.0	0	SC	0	8.0463	0	34.6063	0	3.064	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	499.0	0	SC	0	8.0416	0	34.6059	0	3.058	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	500.0	0	SC	0	8.0357	0	34.6054	0	3.054	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	501.0	0	SC	0	8.0218	0	34.6041	0	3.061	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	502.0	0	SC	0	8.0072	0	34.6028	0	3.051	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	503.0	0	SC	0	8.0017	0	34.6024	0	3.062	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	504.0	0	SC	0	7.9949	0	34.6020	0	3.059	0
JNSR___2001697	013	C	11/11/2001	23:17	138.0572	1.8506	0	505.0	0	SC	0	7.9896	0	34.6016	0	3.063	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	2.0	0	SC	0	29.7631	0	34.1293	0	4.176	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	3.0	0	SC	0	29.7109	0	34.1299	0	4.158	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	4.0	0	SC	0	29.6795	0	34.1298	0	4.160	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	5.0	0	SC	0	29.7127	0	34.1305	0	4.158	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	6.0	0	SC	0	29.7207	0	34.1300	0	4.160	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	7.0	0	SC	0	29.7202	0	34.1302	0	4.140	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	8.0	0	SC	0	29.6931	0	34.1303	0	4.175	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	9.0	0	SC	0	29.7170	0	34.1302	0	4.166	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	10.0	0	SC	0	29.6586	0	34.1292	0	4.171	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	11.0	0	SC	0	29.6868	0	34.1307	0	4.174	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	12.0	0	SC	0	29.6264	0	34.1289	0	4.180	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	13.0	0	SC	0	29.5938	0	34.1298	0	4.174	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	14.0	0	SC	0	29.5810	0	34.1299	0	4.175	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	15.0	0	SC	0	29.5764	0	34.1322	0	4.170	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	16.0	0	SC	0	29.5644	0	34.1309	0	4.173	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	17.0	0	SC	0	29.5475	0	34.1271	0	4.176	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	18.0	0	SC	0	29.5502	0	34.1305	0	4.182	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	19.0	0	SC	0	29.5497	0	34.1331	0	4.173	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	20.0	0	SC	0	29.5551	0	34.1376	0	4.181	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	21.0	0	SC	0	29.5638	0	34.1428	0	4.186	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	22.0	0	SC	0	29.5626	0	34.1447	0	4.178	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	23.0	0	SC	0	29.5638	0	34.1518	0	4.188	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	24.0	0	SC	0	29.5508	0	34.1518	0	4.195	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	25.0	0	SC	0	29.5397	0	34.1504	0	4.193	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	26.0	0	SC	0	29.5290	0	34.1482	0	4.173	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	27.0	0	SC	0	29.5131	0	34.1452	0	4.181	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	28.0	0	SC	0	29.4962	0	34.1425	0	4.173	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	29.0	0	SC	0	29.4893	0	34.1421	0	4.177	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	30.0	0	SC	0	29.4858	0	34.1419	0	4.187	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	31.0	0	SC	0	29.4782	0	34.1440	0	4.195	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	32.0	0	SC	0	29.4699	0	34.1491	0	4.178	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	33.0	0	SC	0	29.4664	0	34.1562	0	4.179	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	34.0	0	SC	0	29.4661	0	34.1607	0	4.201	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	35.0	0	SC	0	29.4648	0	34.1619	0	4.192	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	36.0	0	SC	0	29.4636	0	34.1644	0	4.168	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	37.0	0	SC	0	29.4627	0	34.1664	0	4.199	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	38.0	0	SC	0	29.4621	0	34.1686	0	4.205	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	39.0	0	SC	0	29.4612	0	34.1731	0	4.184	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	40.0	0	SC	0	29.4611	0	34.1834	0	4.174	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	41.0	0	SC	0	29.4629	0	34.1935	0	4.172	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	42.0	0	SC	0	29.4663	0	34.2076	0	4.197	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	43.0	0	SC	0	29.4683	0	34.2225	0	4.184	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	44.0	0	SC	0	29.4683	0	34.2323	0	4.178	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	45.0	0	SC	0	29.4683	0	34.2405	0	4.175	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	46.0	0	SC	0	29.4478	0	34.2533	0	4.191	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	47.0	0	SC	0	29.4028	0	34.2636	0	4.182	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	48.0	0	SC	0	29.3810	0	34.2676	0	4.174	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	49.0	0	SC	0	29.3566	0	34.2741	0	4.178	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	50.0	0	SC	0	29.3280	0	34.2803	0	4.153	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	51.0	0	SC	0	29.2934	0	34.2891	0	4.176	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	52.0	0	SC	0	29.2559	0	34.3044	0	4.186	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	53.0	0	SC	0	29.2189	0	34.3152	0	4.166	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	54.0	0	SC	0	29.1995	0	34.3211	0	4.160	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	55.0	0	SC	0	29.1591	0	34.3334	0	4.181	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	56.0	0	SC	0	29.1239	0	34.3460	0	4.171	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	57.0	0	SC	0	29.0752	0	34.3670	0	4.182	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	58.0	0	SC	0	29.0405	0	34.3825	0	4.158	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	59.0	0	SC	0	28.9927	0	34.4047	0	4.149	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	60.0	0	SC	0	28.9555	0	34.4246	0	4.134	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	61.0	0	SC	0	28.9102	0	34.4431	0	4.117	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	62.0	0	SC	0	28.8623	0	34.4629	0	4.109	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	63.0	0	SC	0	28.8101	0	34.4826	0	4.110	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	64.0	0	SC	0	28.7914	0	34.4945	0	4.117	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	65.0	0	SC	0	28.7852	0	34.5028	0	4.118	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	66.0	0	SC	0	28.7802	0	34.5129	0	4.104	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	67.0	0	SC	0	28.7743	0	34.5239	0	4.117	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	68.0	0	SC	0	28.7483	0	34.5396	0	4.108	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	69.0	0	SC	0	28.7180	0	34.5608	0	4.072	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	70.0	0	SC	0	28.6546	0	34.5944	0	4.017	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	71.0	0	SC	0	28.5708	0	34.6752	0	3.915	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	72.0	0	SC	0	28.2267	0	34.7481	0	3.904	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	73.0	0	SC	0	28.0422	0	34.7553	0	3.924	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	74.0	0	SC	0	27.9727	0	34.7369	0	3.921	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	75.0	0	SC	0	27.9143	0	34.7309	0	3.899	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	76.0	0	SC	0	27.7996	0	34.7097	0	3.826	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	77.0	0	SC	0	27.6733	0	34.7497	0	3.737	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	78.0	0	SC	0	27.4558	0	34.7408	0	3.713	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	79.0	0	SC	0	27.1706	0	34.7255	0	3.728	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	80.0	0	SC	0	26.9065	0	34.7814	0	3.716	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	81.0	0	SC	0	26.7375	0	34.8111	0	3.654	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	82.0	0	SC	0	26.5909	0	34.8462	0	3.632	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	83.0	0	SC	0	26.5126	0	34.8696	0	3.615	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	84.0	0	SC	0	26.4773	0	34.8791	0	3.612	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	85.0	0	SC	0	26.4429	0	34.8891	0	3.597	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	86.0	0	SC	0	26.3835	0	34.9044	0	3.575	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	87.0	0	SC	0	26.3214	0	34.9222	0	3.566	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	88.0	0	SC	0	26.2597	0	34.9389	0	3.527	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	89.0	0	SC	0	26.1786	0	34.9597	0	3.468	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	90.0	0	SC	0	26.0636	0	34.9892	0	3.402	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	91.0	0	SC	0	25.8830	0	35.0123	0	3.366	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	92.0	0	SC	0	25.6714	0	35.0403	0	3.383	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	93.0	0	SC	0	25.5211	0	35.0569	0	3.417	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	94.0	0	SC	0	25.5106	0	35.0548	0	3.427	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	95.0	0	SC	0	25.4281	0	35.0515	0	3.430	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	96.0	0	SC	0	25.3871	0	35.0572	0	3.415	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	97.0	0	SC	0	25.3726	0	35.0634	0	3.413	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	98.0	0	SC	0	25.3634	0	35.0726	0	3.381	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	99.0	0	SC	0	25.3550	0	35.0826	0	3.382	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	100.0	0	SC	0	25.3550	0	35.0958	0	3.373	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	101.0	0	SC	0	25.3582	0	35.1049	0	3.351	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	102.0	0	SC	0	25.3620	0	35.1155	0	3.345	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	103.0	0	SC	0	25.3626	0	35.1204	0	3.337	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	104.0	0	SC	0	25.3638	0	35.1230	0	3.327	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	105.0	0	SC	0	25.3651	0	35.1290	0	3.322	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	106.0	0	SC	0	25.3620	0	35.1330	0	3.317	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	107.0	0	SC	0	25.3605	0	35.1353	0	3.312	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	108.0	0	SC	0	25.3536	0	35.1358	0	3.293	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	109.0	0	SC	0	25.2870	0	35.1378	0	3.270	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	110.0	0	SC	0	25.1295	0	35.1571	0	3.257	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	111.0	0	SC	0	25.0721	0	35.1715	0	3.258	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	112.0	0	SC	0	25.0476	0	35.1735	0	3.264	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	113.0	0	SC	0	25.0172	0	35.1688	0	3.282	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	114.0	0	SC	0	24.9784	0	35.1655	0	3.265	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	115.0	0	SC	0	24.8692	0	35.1689	0	3.272	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	116.0	0	SC	0	24.7788	0	35.1760	0	3.281	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	117.0	0	SC	0	24.7664	0	35.1789	0	3.247	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	118.0	0	SC	0	24.7675	0	35.1802	0	3.263	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	119.0	0	SC	0	24.7657	0	35.1805	0	3.254	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	120.0	0	SC	0	24.7559	0	35.1808	0	3.214	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	121.0	0	SC	0	24.6478	0	35.1902	0	3.192	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	122.0	0	SC	0	24.5166	0	35.2100	0	3.214	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	123.0	0	SC	0	24.4752	0	35.2180	0	3.201	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	124.0	0	SC	0	24.4419	0	35.2280	0	3.167	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	125.0	0	SC	0	24.4163	0	35.2388	0	3.166	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	126.0	0	SC	0	24.3869	0	35.2388	0	3.160	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	127.0	0	SC	0	24.3747	0	35.2396	0	3.140	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	128.0	0	SC	0	24.2655	0	35.2261	0	3.155	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	129.0	0	SC	0	24.0875	0	35.2032	0	3.167	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	130.0	0	SC	0	24.0161	0	35.1934	0	3.163	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	131.0	0	SC	0	23.8154	0	35.1830	0	3.182	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	132.0	0	SC	0	23.7166	0	35.2210	0	3.169	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	133.0	0	SC	0	23.6865	0	35.2529	0	3.140	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	134.0	0	SC	0	23.6633	0	35.2676	0	3.144	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	135.0	0	SC	0	23.6654	0	35.2760	0	3.147	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	136.0	0	SC	0	23.6709	0	35.2817	0	3.134	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	137.0	0	SC	0	23.6800	0	35.2877	0	3.115	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	138.0	0	SC	0	23.6902	0	35.2943	0	3.084	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	139.0	0	SC	0	23.6215	0	35.3230	0	3.008	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	140.0	0	SC	0	23.4132	0	35.3457	0	3.014	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	141.0	0	SC	0	23.1566	0	35.3466	0	3.078	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	142.0	0	SC	0	22.9200	0	35.2999	0	3.127	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	143.0	0	SC	0	22.7057	0	35.2371	0	3.157	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	144.0	0	SC	0	22.4819	0	35.1681	0	3.200	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	145.0	0	SC	0	22.3127	0	35.1241	0	3.251	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	146.0	0	SC	0	22.1243	0	35.0859	0	3.256	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	147.0	0	SC	0	22.0394	0	35.0707	0	3.244	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	148.0	0	SC	0	21.9922	0	35.0629	0	3.239	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	149.0	0	SC	0	21.9682	0	35.0655	0	3.238	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	150.0	0	SC	0	21.9367	0	35.0615	0	3.254	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	151.0	0	SC	0	21.8896	0	35.0486	0	3.254	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	152.0	0	SC	0	21.8273	0	35.0323	0	3.265	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	153.0	0	SC	0	21.7818	0	35.0217	0	3.270	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	154.0	0	SC	0	21.7331	0	35.0101	0	3.280	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	155.0	0	SC	0	21.6782	0	34.9986	0	3.267	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	156.0	0	SC	0	21.6215	0	34.9872	0	3.287	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	157.0	0	SC	0	21.6006	0	34.9862	0	3.279	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	158.0	0	SC	0	21.5890	0	34.9875	0	3.281	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	159.0	0	SC	0	21.5951	0	34.9952	0	3.272	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	160.0	0	SC	0	21.6773	0	35.0346	0	3.251	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	161.0	0	SC	0	21.8044	0	35.1031	0	3.168	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	162.0	0	SC	0	22.0595	0	35.2996	0	3.099	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	163.0	0	SC	0	22.1547	0	35.3636	0	3.052	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	164.0	0	SC	0	22.0772	0	35.3871	0	3.028	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	165.0	0	SC	0	21.8297	0	35.4118	0	3.040	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	166.0	0	SC	0	21.6284	0	35.4288	0	3.037	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	167.0	0	SC	0	21.4331	0	35.4267	0	3.048	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	168.0	0	SC	0	21.2564	0	35.4198	0	3.046	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	169.0	0	SC	0	21.1223	0	35.4099	0	3.074	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	170.0	0	SC	0	20.9734	0	35.3951	0	3.083	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	171.0	0	SC	0	20.9257	0	35.3904	0	3.083	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	172.0	0	SC	0	20.8925	0	35.3807	0	3.096	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	173.0	0	SC	0	20.7734	0	35.3536	0	3.106	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	174.0	0	SC	0	20.6860	0	35.3359	0	3.109	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	175.0	0	SC	0	20.6003	0	35.3221	0	3.115	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	176.0	0	SC	0	20.5747	0	35.3147	0	3.121	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	177.0	0	SC	0	20.4949	0	35.2926	0	3.119	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	178.0	0	SC	0	20.4507	0	35.2771	0	3.150	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	179.0	0	SC	0	20.3262	0	35.2336	0	3.199	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	180.0	0	SC	0	20.0627	0	35.1443	0	3.222	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	181.0	0	SC	0	19.9433	0	35.1169	0	3.231	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	182.0	0	SC	0	19.8927	0	35.0940	0	3.231	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	183.0	0	SC	0	19.7691	0	35.0607	0	3.254	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	184.0	0	SC	0	19.6588	0	35.0238	0	3.281	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	185.0	0	SC	0	19.5816	0	35.0085	0	3.284	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	186.0	0	SC	0	19.5003	0	34.9792	0	3.277	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	187.0	0	SC	0	19.0702	0	34.8768	0	3.321	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	188.0	0	SC	0	18.7911	0	34.8372	0	3.339	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	189.0	0	SC	0	18.5514	0	34.7993	0	3.354	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	190.0	0	SC	0	18.2825	0	34.7663	0	3.393	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	191.0	0	SC	0	18.0635	0	34.7424	0	3.407	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	192.0	0	SC	0	18.0187	0	34.7421	0	3.413	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	193.0	0	SC	0	17.8806	0	34.7398	0	3.394	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	194.0	0	SC	0	17.6658	0	34.7198	0	3.407	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	195.0	0	SC	0	17.4944	0	34.7170	0	3.352	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	196.0	0	SC	0	17.3585	0	34.8147	0	3.247	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	197.0	0	SC	0	17.4523	0	34.9716	0	3.138	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	198.0	0	SC	0	17.5647	0	35.0950	0	3.069	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	199.0	0	SC	0	17.5331	0	35.1052	0	3.073	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	200.0	0	SC	0	17.4654	0	35.1090	0	3.092	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	201.0	0	SC	0	17.4335	0	35.1026	0	3.094	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	202.0	0	SC	0	17.3866	0	35.0962	0	3.101	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	203.0	0	SC	0	17.1456	0	35.0870	0	3.131	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	204.0	0	SC	0	17.0823	0	35.1854	0	3.148	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	205.0	0	SC	0	17.1264	0	35.2262	0	3.171	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	206.0	0	SC	0	17.1649	0	35.2481	0	3.146	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	207.0	0	SC	0	17.1978	0	35.2643	0	3.152	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	208.0	0	SC	0	17.2326	0	35.2811	0	3.166	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	209.0	0	SC	0	17.2612	0	35.2937	0	3.169	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	210.0	0	SC	0	17.2845	0	35.3054	0	3.149	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	211.0	0	SC	0	17.3028	0	35.3148	0	3.159	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	212.0	0	SC	0	17.3153	0	35.3238	0	3.146	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	213.0	0	SC	0	17.3220	0	35.3294	0	3.132	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	214.0	0	SC	0	17.3278	0	35.3361	0	3.165	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	215.0	0	SC	0	17.3339	0	35.3405	0	3.161	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	216.0	0	SC	0	17.3436	0	35.3469	0	3.162	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	217.0	0	SC	0	17.3393	0	35.3505	0	3.131	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	218.0	0	SC	0	17.3083	0	35.3463	0	3.120	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	219.0	0	SC	0	17.2580	0	35.3396	0	3.142	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	220.0	0	SC	0	17.1640	0	35.3285	0	3.150	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	221.0	0	SC	0	17.0684	0	35.3187	0	3.151	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	222.0	0	SC	0	17.0110	0	35.3073	0	3.145	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	223.0	0	SC	0	16.8891	0	35.2932	0	3.158	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	224.0	0	SC	0	16.7913	0	35.2836	0	3.149	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	225.0	0	SC	0	16.7037	0	35.2759	0	3.148	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	226.0	0	SC	0	16.6706	0	35.2695	0	3.116	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	227.0	0	SC	0	16.4814	0	35.2358	0	3.080	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	228.0	0	SC	0	16.0828	0	35.1728	0	3.069	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	229.0	0	SC	0	15.4608	0	35.0904	0	3.124	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	230.0	0	SC	0	15.3137	0	35.0749	0	3.147	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	231.0	0	SC	0	15.2849	0	35.0669	0	3.149	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	232.0	0	SC	0	15.2781	0	35.0661	0	3.150	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	233.0	0	SC	0	15.2756	0	35.0665	0	3.139	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	234.0	0	SC	0	15.2520	0	35.0611	0	3.145	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	235.0	0	SC	0	15.1999	0	35.0505	0	3.116	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	236.0	0	SC	0	15.1046	0	35.0290	0	3.104	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	237.0	0	SC	0	15.0545	0	35.0195	0	3.101	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	238.0	0	SC	0	14.9987	0	35.0062	0	3.104	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	239.0	0	SC	0	14.9766	0	35.0028	0	3.043	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	240.0	0	SC	0	14.8936	0	34.9770	0	2.967	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	241.0	0	SC	0	14.1308	0	34.8156	0	2.952	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	242.0	0	SC	0	13.8678	0	34.7810	0	2.966	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	243.0	0	SC	0	13.8651	0	34.7794	0	2.979	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	244.0	0	SC	0	13.8413	0	34.7733	0	2.957	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	245.0	0	SC	0	13.7668	0	34.7571	0	2.946	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	246.0	0	SC	0	13.6718	0	34.7367	0	2.941	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	247.0	0	SC	0	13.5696	0	34.7166	0	2.923	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	248.0	0	SC	0	13.5023	0	34.7061	0	2.914	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	249.0	0	SC	0	13.4262	0	34.6930	0	2.915	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	250.0	0	SC	0	13.3491	0	34.6792	0	2.889	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	251.0	0	SC	0	13.2391	0	34.6640	0	2.873	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	252.0	0	SC	0	13.1402	0	34.6496	0	2.865	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	253.0	0	SC	0	13.0432	0	34.6370	0	2.876	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	254.0	0	SC	0	13.0002	0	34.6315	0	2.867	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	255.0	0	SC	0	12.9204	0	34.6177	0	2.847	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	256.0	0	SC	0	12.8364	0	34.6073	0	2.830	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	257.0	0	SC	0	12.7800	0	34.6019	0	2.822	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	258.0	0	SC	0	12.7185	0	34.6019	0	2.818	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	259.0	0	SC	0	12.6811	0	34.6001	0	2.808	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	260.0	0	SC	0	12.6224	0	34.5966	0	2.798	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	261.0	0	SC	0	12.5639	0	34.5936	0	2.783	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	262.0	0	SC	0	12.5389	0	34.5945	0	2.770	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	263.0	0	SC	0	12.4842	0	34.5937	0	2.763	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	264.0	0	SC	0	12.3800	0	34.5871	0	2.774	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	265.0	0	SC	0	12.3184	0	34.5823	0	2.744	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	266.0	0	SC	0	12.2375	0	34.5715	0	2.734	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	267.0	0	SC	0	12.1378	0	34.5626	0	2.764	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	268.0	0	SC	0	12.0409	0	34.5512	0	2.733	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	269.0	0	SC	0	11.8927	0	34.5377	0	2.715	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	270.0	0	SC	0	11.7729	0	34.5268	0	2.744	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	271.0	0	SC	0	11.7340	0	34.5235	0	2.722	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	272.0	0	SC	0	11.7284	0	34.5229	0	2.695	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	273.0	0	SC	0	11.6989	0	34.5205	0	2.689	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	274.0	0	SC	0	11.5845	0	34.5217	0	2.648	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	275.0	0	SC	0	11.4731	0	34.5328	0	2.561	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	276.0	0	SC	0	11.1642	0	34.5203	0	2.497	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	277.0	0	SC	0	10.7783	0	34.5147	0	2.495	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	278.0	0	SC	0	10.7167	0	34.5180	0	2.490	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	279.0	0	SC	0	10.6687	0	34.5223	0	2.478	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	280.0	0	SC	0	10.6260	0	34.5214	0	2.463	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	281.0	0	SC	0	10.5784	0	34.5300	0	2.529	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	282.0	0	SC	0	10.6056	0	34.5712	0	2.584	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	283.0	0	SC	0	10.5907	0	34.5863	0	2.573	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	284.0	0	SC	0	10.5690	0	34.5913	0	2.584	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	285.0	0	SC	0	10.5525	0	34.5955	0	2.593	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	286.0	0	SC	0	10.4980	0	34.5885	0	2.572	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	287.0	0	SC	0	10.4351	0	34.5815	0	2.522	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	288.0	0	SC	0	10.4226	0	34.5792	0	2.526	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	289.0	0	SC	0	10.4188	0	34.5791	0	2.509	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	290.0	0	SC	0	10.4153	0	34.5795	0	2.476	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	291.0	0	SC	0	10.3203	0	34.5621	0	2.427	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	292.0	0	SC	0	10.1364	0	34.5426	0	2.363	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	293.0	0	SC	0	10.1002	0	34.5397	0	2.252	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	294.0	0	SC	0	9.9833	0	34.5370	0	2.084	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	295.0	0	SC	0	9.8139	0	34.5407	0	1.932	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	296.0	0	SC	0	9.7043	0	34.5413	0	1.877	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	297.0	0	SC	0	9.6055	0	34.5505	0	1.869	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	298.0	0	SC	0	9.6081	0	34.5667	0	2.014	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	299.0	0	SC	0	9.6478	0	34.5819	0	2.222	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	300.0	0	SC	0	9.6745	0	34.5906	0	2.344	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	301.0	0	SC	0	9.6964	0	34.5991	0	2.409	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	302.0	0	SC	0	9.7118	0	34.6045	0	2.482	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	303.0	0	SC	0	9.7611	0	34.6188	0	2.641	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	304.0	0	SC	0	9.8918	0	34.6617	0	2.821	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	305.0	0	SC	0	10.0226	0	34.6988	0	2.951	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	306.0	0	SC	0	10.0503	0	34.7094	0	3.025	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	307.0	0	SC	0	10.0903	0	34.7280	0	3.079	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	308.0	0	SC	0	10.1078	0	34.7366	0	3.131	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	309.0	0	SC	0	10.1385	0	34.7586	0	3.188	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	310.0	0	SC	0	10.1437	0	34.7610	0	3.196	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	311.0	0	SC	0	10.1322	0	34.7593	0	3.215	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	312.0	0	SC	0	10.1093	0	34.7572	0	3.207	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	313.0	0	SC	0	10.0931	0	34.7561	0	3.197	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	314.0	0	SC	0	10.0812	0	34.7544	0	3.210	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	315.0	0	SC	0	10.0721	0	34.7535	0	3.173	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	316.0	0	SC	0	10.0678	0	34.7529	0	3.183	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	317.0	0	SC	0	10.0645	0	34.7524	0	3.196	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	318.0	0	SC	0	10.0568	0	34.7510	0	3.195	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	319.0	0	SC	0	10.0498	0	34.7502	0	3.199	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	320.0	0	SC	0	10.0481	0	34.7498	0	3.191	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	321.0	0	SC	0	10.0384	0	34.7484	0	3.179	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	322.0	0	SC	0	10.0179	0	34.7457	0	3.177	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	323.0	0	SC	0	10.0064	0	34.7445	0	3.186	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	324.0	0	SC	0	10.0030	0	34.7436	0	3.182	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	325.0	0	SC	0	9.9982	0	34.7428	0	3.162	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	326.0	0	SC	0	9.9810	0	34.7401	0	3.164	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	327.0	0	SC	0	9.9681	0	34.7379	0	3.140	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	328.0	0	SC	0	9.9517	0	34.7347	0	3.129	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	329.0	0	SC	0	9.9436	0	34.7334	0	3.122	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	330.0	0	SC	0	9.9434	0	34.7333	0	3.127	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	331.0	0	SC	0	9.9422	0	34.7328	0	3.106	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	332.0	0	SC	0	9.9342	0	34.7313	0	3.093	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	333.0	0	SC	0	9.9180	0	34.7280	0	3.082	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	334.0	0	SC	0	9.8780	0	34.7208	0	3.027	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	335.0	0	SC	0	9.8472	0	34.7164	0	3.020	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	336.0	0	SC	0	9.8304	0	34.7140	0	3.015	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	337.0	0	SC	0	9.8183	0	34.7125	0	3.021	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	338.0	0	SC	0	9.7920	0	34.7095	0	3.020	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	339.0	0	SC	0	9.7824	0	34.7087	0	3.013	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	340.0	0	SC	0	9.7865	0	34.7111	0	3.038	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	341.0	0	SC	0	9.7889	0	34.7127	0	3.046	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	342.0	0	SC	0	9.7925	0	34.7149	0	3.068	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	343.0	0	SC	0	9.7955	0	34.7170	0	3.062	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	344.0	0	SC	0	9.7956	0	34.7179	0	3.090	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	345.0	0	SC	0	9.7973	0	34.7196	0	3.112	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	346.0	0	SC	0	9.7992	0	34.7218	0	3.102	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	347.0	0	SC	0	9.7942	0	34.7216	0	3.112	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	348.0	0	SC	0	9.7850	0	34.7206	0	3.110	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	349.0	0	SC	0	9.7718	0	34.7189	0	3.103	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	350.0	0	SC	0	9.7616	0	34.7177	0	3.090	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	351.0	0	SC	0	9.7554	0	34.7169	0	3.091	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	352.0	0	SC	0	9.7479	0	34.7163	0	3.099	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	353.0	0	SC	0	9.7440	0	34.7159	0	3.090	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	354.0	0	SC	0	9.7352	0	34.7144	0	3.083	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	355.0	0	SC	0	9.7289	0	34.7136	0	3.079	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	356.0	0	SC	0	9.7278	0	34.7134	0	3.108	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	357.0	0	SC	0	9.7264	0	34.7131	0	3.094	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	358.0	0	SC	0	9.7243	0	34.7128	0	3.064	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	359.0	0	SC	0	9.7221	0	34.7123	0	3.071	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	360.0	0	SC	0	9.7200	0	34.7121	0	3.064	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	361.0	0	SC	0	9.7188	0	34.7119	0	3.076	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	362.0	0	SC	0	9.7119	0	34.7113	0	3.080	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	363.0	0	SC	0	9.7083	0	34.7114	0	3.090	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	364.0	0	SC	0	9.7004	0	34.7109	0	3.087	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	365.0	0	SC	0	9.6998	0	34.7118	0	3.079	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	366.0	0	SC	0	9.6903	0	34.7116	0	3.077	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	367.0	0	SC	0	9.6536	0	34.7089	0	3.070	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	368.0	0	SC	0	9.6337	0	34.7080	0	3.060	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	369.0	0	SC	0	9.6262	0	34.7074	0	3.047	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	370.0	0	SC	0	9.6198	0	34.7067	0	3.050	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	371.0	0	SC	0	9.6176	0	34.7065	0	3.049	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	372.0	0	SC	0	9.6148	0	34.7061	0	3.048	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	373.0	0	SC	0	9.6120	0	34.7059	0	3.058	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	374.0	0	SC	0	9.6067	0	34.7053	0	3.022	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	375.0	0	SC	0	9.5900	0	34.7042	0	3.005	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	376.0	0	SC	0	9.5791	0	34.7037	0	3.015	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	377.0	0	SC	0	9.5716	0	34.7031	0	3.009	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	378.0	0	SC	0	9.5662	0	34.7023	0	3.007	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	379.0	0	SC	0	9.5478	0	34.7003	0	2.989	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	380.0	0	SC	0	9.5334	0	34.6989	0	3.001	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	381.0	0	SC	0	9.5085	0	34.6966	0	2.996	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	382.0	0	SC	0	9.4810	0	34.6937	0	2.986	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	383.0	0	SC	0	9.4511	0	34.6905	0	2.973	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	384.0	0	SC	0	9.4265	0	34.6878	0	2.943	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	385.0	0	SC	0	9.3985	0	34.6852	0	2.888	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	386.0	0	SC	0	9.3731	0	34.6833	0	2.837	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	387.0	0	SC	0	9.3517	0	34.6817	0	2.787	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	388.0	0	SC	0	9.3315	0	34.6806	0	2.750	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	389.0	0	SC	0	9.3108	0	34.6801	0	2.698	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	390.0	0	SC	0	9.2863	0	34.6793	0	2.651	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	391.0	0	SC	0	9.2607	0	34.6791	0	2.604	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	392.0	0	SC	0	9.2522	0	34.6790	0	2.566	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	393.0	0	SC	0	9.2442	0	34.6790	0	2.539	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	394.0	0	SC	0	9.2373	0	34.6788	0	2.518	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	395.0	0	SC	0	9.2333	0	34.6789	0	2.515	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	396.0	0	SC	0	9.2294	0	34.6788	0	2.504	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	397.0	0	SC	0	9.2239	0	34.6786	0	2.490	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	398.0	0	SC	0	9.2181	0	34.6787	0	2.478	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	399.0	0	SC	0	9.2111	0	34.6786	0	2.446	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	400.0	0	SC	0	9.2008	0	34.6783	0	2.426	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	401.0	0	SC	0	9.1869	0	34.6781	0	2.395	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	402.0	0	SC	0	9.1827	0	34.6779	0	2.368	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	403.0	0	SC	0	9.1798	0	34.6781	0	2.362	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	404.0	0	SC	0	9.1781	0	34.6780	0	2.366	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	405.0	0	SC	0	9.1764	0	34.6780	0	2.360	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	406.0	0	SC	0	9.1714	0	34.6777	0	2.362	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	407.0	0	SC	0	9.1681	0	34.6773	0	2.364	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	408.0	0	SC	0	9.1651	0	34.6773	0	2.362	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	409.0	0	SC	0	9.1613	0	34.6771	0	2.350	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	410.0	0	SC	0	9.1603	0	34.6771	0	2.348	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	411.0	0	SC	0	9.1590	0	34.6769	0	2.348	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	412.0	0	SC	0	9.1575	0	34.6768	0	2.355	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	413.0	0	SC	0	9.1564	0	34.6768	0	2.348	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	414.0	0	SC	0	9.1505	0	34.6763	0	2.358	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	415.0	0	SC	0	9.1385	0	34.6753	0	2.361	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	416.0	0	SC	0	9.1242	0	34.6738	0	2.375	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	417.0	0	SC	0	9.0905	0	34.6711	0	2.398	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	418.0	0	SC	0	9.0642	0	34.6690	0	2.400	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	419.0	0	SC	0	9.0425	0	34.6669	0	2.415	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	420.0	0	SC	0	8.9975	0	34.6636	0	2.443	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	421.0	0	SC	0	8.9696	0	34.6619	0	2.463	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	422.0	0	SC	0	8.9509	0	34.6601	0	2.498	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	423.0	0	SC	0	8.9202	0	34.6576	0	2.506	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	424.0	0	SC	0	8.8693	0	34.6539	0	2.534	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	425.0	0	SC	0	8.8521	0	34.6533	0	2.537	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	426.0	0	SC	0	8.8498	0	34.6531	0	2.535	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	427.0	0	SC	0	8.8485	0	34.6529	0	2.538	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	428.0	0	SC	0	8.8478	0	34.6530	0	2.543	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	429.0	0	SC	0	8.8471	0	34.6531	0	2.540	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	430.0	0	SC	0	8.8451	0	34.6530	0	2.512	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	431.0	0	SC	0	8.8423	0	34.6529	0	2.511	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	432.0	0	SC	0	8.8391	0	34.6526	0	2.516	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	433.0	0	SC	0	8.8351	0	34.6523	0	2.519	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	434.0	0	SC	0	8.8331	0	34.6522	0	2.528	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	435.0	0	SC	0	8.8314	0	34.6521	0	2.525	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	436.0	0	SC	0	8.8276	0	34.6518	0	2.529	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	437.0	0	SC	0	8.8205	0	34.6515	0	2.483	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	438.0	0	SC	0	8.8096	0	34.6519	0	2.381	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	439.0	0	SC	0	8.8009	0	34.6523	0	2.283	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	440.0	0	SC	0	8.7965	0	34.6524	0	2.209	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	441.0	0	SC	0	8.7915	0	34.6524	0	2.178	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	442.0	0	SC	0	8.7814	0	34.6523	0	2.148	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	443.0	0	SC	0	8.7776	0	34.6525	0	2.114	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	444.0	0	SC	0	8.7762	0	34.6525	0	2.084	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	445.0	0	SC	0	8.7760	0	34.6529	0	2.053	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	446.0	0	SC	0	8.7764	0	34.6530	0	2.042	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	447.0	0	SC	0	8.7757	0	34.6530	0	2.041	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	448.0	0	SC	0	8.7727	0	34.6527	0	2.042	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	449.0	0	SC	0	8.7582	0	34.6518	0	2.021	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	450.0	0	SC	0	8.7342	0	34.6520	0	1.967	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	451.0	0	SC	0	8.7222	0	34.6521	0	1.926	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	452.0	0	SC	0	8.7143	0	34.6515	0	1.904	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	453.0	0	SC	0	8.7089	0	34.6511	0	1.907	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	454.0	0	SC	0	8.7068	0	34.6508	0	1.920	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	455.0	0	SC	0	8.7028	0	34.6501	0	1.923	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	456.0	0	SC	0	8.6990	0	34.6497	0	1.942	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	457.0	0	SC	0	8.6929	0	34.6488	0	1.978	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	458.0	0	SC	0	8.6604	0	34.6461	0	2.054	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	459.0	0	SC	0	8.6024	0	34.6418	0	2.146	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	460.0	0	SC	0	8.5924	0	34.6409	0	2.204	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	461.0	0	SC	0	8.5855	0	34.6404	0	2.204	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	462.0	0	SC	0	8.5778	0	34.6400	0	2.199	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	463.0	0	SC	0	8.5734	0	34.6396	0	2.206	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	464.0	0	SC	0	8.5602	0	34.6387	0	2.222	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	465.0	0	SC	0	8.5460	0	34.6378	0	2.225	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	466.0	0	SC	0	8.5323	0	34.6367	0	2.236	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	467.0	0	SC	0	8.5125	0	34.6351	0	2.259	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	468.0	0	SC	0	8.4991	0	34.6345	0	2.280	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	469.0	0	SC	0	8.4945	0	34.6341	0	2.286	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	470.0	0	SC	0	8.4815	0	34.6331	0	2.296	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	471.0	0	SC	0	8.4675	0	34.6324	0	2.284	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	472.0	0	SC	0	8.4608	0	34.6321	0	2.273	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	473.0	0	SC	0	8.4548	0	34.6313	0	2.277	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	474.0	0	SC	0	8.4298	0	34.6288	0	2.293	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	475.0	0	SC	0	8.4143	0	34.6273	0	2.329	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	476.0	0	SC	0	8.4102	0	34.6267	0	2.339	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	477.0	0	SC	0	8.4045	0	34.6260	0	2.375	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	478.0	0	SC	0	8.4018	0	34.6255	0	2.399	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	479.0	0	SC	0	8.3948	0	34.6244	0	2.440	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	480.0	0	SC	0	8.3821	0	34.6233	0	2.487	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	481.0	0	SC	0	8.3749	0	34.6223	0	2.502	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	482.0	0	SC	0	8.3637	0	34.6216	0	2.502	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	483.0	0	SC	0	8.3440	0	34.6205	0	2.487	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	484.0	0	SC	0	8.3296	0	34.6195	0	2.488	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	485.0	0	SC	0	8.3212	0	34.6188	0	2.498	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	486.0	0	SC	0	8.3114	0	34.6179	0	2.512	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	487.0	0	SC	0	8.2998	0	34.6170	0	2.526	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	488.0	0	SC	0	8.2857	0	34.6164	0	2.535	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	489.0	0	SC	0	8.2656	0	34.6150	0	2.543	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	490.0	0	SC	0	8.2355	0	34.6125	0	2.584	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	491.0	0	SC	0	8.1960	0	34.6099	0	2.623	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	492.0	0	SC	0	8.1627	0	34.6078	0	2.623	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	493.0	0	SC	0	8.1347	0	34.6065	0	2.671	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	494.0	0	SC	0	8.0988	0	34.6046	0	2.733	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	495.0	0	SC	0	8.0722	0	34.6029	0	2.780	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	496.0	0	SC	0	8.0524	0	34.6018	0	2.787	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	497.0	0	SC	0	8.0426	0	34.6022	0	2.883	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	498.0	0	SC	0	8.0446	0	34.6038	0	2.935	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	499.0	0	SC	0	8.0456	0	34.6043	0	2.953	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	500.0	0	SC	0	8.0462	0	34.6050	0	2.958	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	501.0	0	SC	0	8.0460	0	34.6059	0	2.977	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	502.0	0	SC	0	8.0321	0	34.6051	0	2.993	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	503.0	0	SC	0	8.0244	0	34.6045	0	2.998	0
JNSR___2001697	014	C	11/12/2001	05:20	137.9769	1.8061	0	504.0	0	SC	0	8.0148	0	34.6036	0	3.011	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	3.0	0	SC	0	29.8913	0	34.1307	0	4.143	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	4.0	0	SC	0	29.8902	0	34.1305	0	4.157	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	5.0	0	SC	0	29.8904	0	34.1304	0	4.155	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	6.0	0	SC	0	29.8878	0	34.1303	0	4.155	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	7.0	0	SC	0	29.8594	0	34.1294	0	4.150	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	8.0	0	SC	0	29.8075	0	34.1276	0	4.153	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	9.0	0	SC	0	29.7360	0	34.1257	0	4.186	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	10.0	0	SC	0	29.6423	0	34.1243	0	4.171	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	11.0	0	SC	0	29.5903	0	34.1248	0	4.181	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	12.0	0	SC	0	29.5806	0	34.1244	0	4.174	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	13.0	0	SC	0	29.5675	0	34.1253	0	4.185	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	14.0	0	SC	0	29.5595	0	34.1262	0	4.182	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	15.0	0	SC	0	29.5566	0	34.1263	0	4.157	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	16.0	0	SC	0	29.5520	0	34.1266	0	4.172	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	17.0	0	SC	0	29.5484	0	34.1273	0	4.177	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	18.0	0	SC	0	29.5448	0	34.1279	0	4.168	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	19.0	0	SC	0	29.5397	0	34.1285	0	4.185	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	20.0	0	SC	0	29.5329	0	34.1294	0	4.175	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	21.0	0	SC	0	29.5257	0	34.1312	0	4.185	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	22.0	0	SC	0	29.5151	0	34.1354	0	4.187	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	23.0	0	SC	0	29.5041	0	34.1406	0	4.167	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	24.0	0	SC	0	29.4843	0	34.1513	0	4.183	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	25.0	0	SC	0	29.4740	0	34.1599	0	4.209	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	26.0	0	SC	0	29.4672	0	34.1658	0	4.225	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	27.0	0	SC	0	29.4566	0	34.1771	0	4.204	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	28.0	0	SC	0	29.4527	0	34.1883	0	4.203	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	29.0	0	SC	0	29.4549	0	34.1945	0	4.203	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	30.0	0	SC	0	29.4568	0	34.1982	0	4.191	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	31.0	0	SC	0	29.4586	0	34.2012	0	4.199	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	32.0	0	SC	0	29.4595	0	34.2051	0	4.193	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	33.0	0	SC	0	29.4574	0	34.2101	0	4.195	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	34.0	0	SC	0	29.4470	0	34.2104	0	4.203	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	35.0	0	SC	0	29.4339	0	34.2094	0	4.201	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	36.0	0	SC	0	29.4232	0	34.2140	0	4.190	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	37.0	0	SC	0	29.4261	0	34.2214	0	4.197	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	38.0	0	SC	0	29.4269	0	34.2245	0	4.198	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	39.0	0	SC	0	29.4261	0	34.2293	0	4.204	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	40.0	0	SC	0	29.4290	0	34.2362	0	4.205	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	41.0	0	SC	0	29.4296	0	34.2478	0	4.182	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	42.0	0	SC	0	29.4267	0	34.2594	0	4.186	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	43.0	0	SC	0	29.4071	0	34.2635	0	4.202	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	44.0	0	SC	0	29.3770	0	34.2703	0	4.181	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	45.0	0	SC	0	29.3615	0	34.2743	0	4.187	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	46.0	0	SC	0	29.3500	0	34.2773	0	4.206	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	47.0	0	SC	0	29.3440	0	34.2786	0	4.196	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	48.0	0	SC	0	29.3375	0	34.2794	0	4.184	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	49.0	0	SC	0	29.3230	0	34.2817	0	4.203	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	50.0	0	SC	0	29.3144	0	34.2826	0	4.195	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	51.0	0	SC	0	29.3022	0	34.2841	0	4.194	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	52.0	0	SC	0	29.2815	0	34.2890	0	4.197	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	53.0	0	SC	0	29.2538	0	34.2975	0	4.182	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	54.0	0	SC	0	29.2344	0	34.3043	0	4.164	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	55.0	0	SC	0	29.1989	0	34.3162	0	4.181	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	56.0	0	SC	0	29.1722	0	34.3257	0	4.183	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	57.0	0	SC	0	29.1425	0	34.3370	0	4.176	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	58.0	0	SC	0	29.1043	0	34.3515	0	4.170	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	59.0	0	SC	0	29.0766	0	34.3630	0	4.154	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	60.0	0	SC	0	29.0375	0	34.3817	0	4.164	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	61.0	0	SC	0	28.9873	0	34.4040	0	4.140	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	62.0	0	SC	0	28.9379	0	34.4251	0	4.150	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	63.0	0	SC	0	28.8956	0	34.4419	0	4.117	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	64.0	0	SC	0	28.8392	0	34.4629	0	4.104	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	65.0	0	SC	0	28.7908	0	34.4814	0	4.131	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	66.0	0	SC	0	28.7607	0	34.4915	0	4.148	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	67.0	0	SC	0	28.7433	0	34.4948	0	4.130	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	68.0	0	SC	0	28.7174	0	34.4985	0	4.107	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	69.0	0	SC	0	28.7048	0	34.5099	0	4.090	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	70.0	0	SC	0	28.7035	0	34.5220	0	4.115	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	71.0	0	SC	0	28.6927	0	34.5421	0	4.107	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	72.0	0	SC	0	28.6743	0	34.5731	0	4.086	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	73.0	0	SC	0	28.6471	0	34.6193	0	4.077	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	74.0	0	SC	0	28.6123	0	34.6709	0	4.030	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	75.0	0	SC	0	28.5002	0	34.7644	0	3.914	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	76.0	0	SC	0	28.0946	0	34.7501	0	3.890	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	77.0	0	SC	0	27.9350	0	34.7394	0	3.894	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	78.0	0	SC	0	27.9091	0	34.7345	0	3.891	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	79.0	0	SC	0	27.7884	0	34.7183	0	3.823	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	80.0	0	SC	0	27.6191	0	34.7584	0	3.771	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	81.0	0	SC	0	27.4266	0	34.7416	0	3.750	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	82.0	0	SC	0	27.1382	0	34.7383	0	3.665	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	83.0	0	SC	0	26.7271	0	34.8190	0	3.657	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	84.0	0	SC	0	26.6149	0	34.8472	0	3.645	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	85.0	0	SC	0	26.5259	0	34.8666	0	3.628	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	86.0	0	SC	0	26.4482	0	34.8871	0	3.620	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	87.0	0	SC	0	26.3990	0	34.9010	0	3.603	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	88.0	0	SC	0	26.3647	0	34.9124	0	3.591	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	89.0	0	SC	0	26.3159	0	34.9263	0	3.536	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	90.0	0	SC	0	26.2194	0	34.9491	0	3.490	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	91.0	0	SC	0	26.1229	0	34.9752	0	3.476	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	92.0	0	SC	0	26.0823	0	34.9850	0	3.477	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	93.0	0	SC	0	26.0314	0	34.9983	0	3.462	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	94.0	0	SC	0	25.9794	0	35.0126	0	3.466	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	95.0	0	SC	0	25.9609	0	35.0188	0	3.456	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	96.0	0	SC	0	25.9555	0	35.0208	0	3.459	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	97.0	0	SC	0	25.9389	0	35.0259	0	3.428	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	98.0	0	SC	0	25.9266	0	35.0303	0	3.443	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	99.0	0	SC	0	25.9230	0	35.0321	0	3.441	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	100.0	0	SC	0	25.9212	0	35.0329	0	3.439	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	101.0	0	SC	0	25.9173	0	35.0346	0	3.414	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	102.0	0	SC	0	25.9144	0	35.0359	0	3.415	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	103.0	0	SC	0	25.8946	0	35.0404	0	3.396	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	104.0	0	SC	0	25.8106	0	35.0506	0	3.364	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	105.0	0	SC	0	25.5787	0	35.0846	0	3.326	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	106.0	0	SC	0	25.4392	0	35.1092	0	3.256	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	107.0	0	SC	0	25.1218	0	35.1488	0	3.226	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	108.0	0	SC	0	24.7821	0	35.1719	0	3.280	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	109.0	0	SC	0	24.7310	0	35.1717	0	3.277	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	110.0	0	SC	0	24.7199	0	35.1712	0	3.290	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	111.0	0	SC	0	24.7167	0	35.1724	0	3.281	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	112.0	0	SC	0	24.7163	0	35.1738	0	3.273	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	113.0	0	SC	0	24.7165	0	35.1750	0	3.263	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	114.0	0	SC	0	24.7122	0	35.1764	0	3.246	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	115.0	0	SC	0	24.6752	0	35.1811	0	3.234	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	116.0	0	SC	0	24.6262	0	35.1880	0	3.213	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	117.0	0	SC	0	24.5810	0	35.1979	0	3.229	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	118.0	0	SC	0	24.5554	0	35.2055	0	3.238	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	119.0	0	SC	0	24.5272	0	35.2067	0	3.228	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	120.0	0	SC	0	24.5254	0	35.2131	0	3.217	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	121.0	0	SC	0	24.5465	0	35.2285	0	3.175	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	122.0	0	SC	0	24.5498	0	35.2336	0	3.182	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	123.0	0	SC	0	24.5733	0	35.2505	0	3.155	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	124.0	0	SC	0	24.6041	0	35.2691	0	3.149	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	125.0	0	SC	0	24.5949	0	35.2679	0	3.145	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	126.0	0	SC	0	24.5788	0	35.2684	0	3.151	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	127.0	0	SC	0	24.5810	0	35.2727	0	3.144	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	128.0	0	SC	0	24.5698	0	35.2732	0	3.151	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	129.0	0	SC	0	24.5596	0	35.2755	0	3.150	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	130.0	0	SC	0	24.5435	0	35.2728	0	3.149	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	131.0	0	SC	0	24.5224	0	35.2730	0	3.127	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	132.0	0	SC	0	24.5008	0	35.2767	0	3.100	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	133.0	0	SC	0	24.2026	0	35.2522	0	3.136	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	134.0	0	SC	0	23.7737	0	35.1706	0	3.174	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	135.0	0	SC	0	23.4214	0	35.1497	0	3.170	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	136.0	0	SC	0	23.3929	0	35.2346	0	3.143	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	137.0	0	SC	0	23.3293	0	35.2588	0	3.128	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	138.0	0	SC	0	23.3464	0	35.3119	0	3.084	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	139.0	0	SC	0	23.3319	0	35.3176	0	3.088	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	140.0	0	SC	0	22.9556	0	35.2110	0	3.167	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	141.0	0	SC	0	22.4269	0	35.0861	0	3.257	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	142.0	0	SC	0	22.2426	0	35.0516	0	3.282	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	143.0	0	SC	0	22.2069	0	35.0460	0	3.281	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	144.0	0	SC	0	22.1956	0	35.0452	0	3.271	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	145.0	0	SC	0	22.1873	0	35.0454	0	3.282	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	146.0	0	SC	0	22.1822	0	35.0468	0	3.275	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	147.0	0	SC	0	22.1769	0	35.0480	0	3.267	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	148.0	0	SC	0	22.1646	0	35.0488	0	3.273	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	149.0	0	SC	0	22.1584	0	35.0524	0	3.283	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	150.0	0	SC	0	22.1551	0	35.0605	0	3.286	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	151.0	0	SC	0	22.1557	0	35.0693	0	3.267	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	152.0	0	SC	0	22.1497	0	35.0785	0	3.252	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	153.0	0	SC	0	22.1638	0	35.0969	0	3.250	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	154.0	0	SC	0	22.1957	0	35.1178	0	3.245	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	155.0	0	SC	0	22.2344	0	35.1414	0	3.235	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	156.0	0	SC	0	22.2586	0	35.1534	0	3.222	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	157.0	0	SC	0	22.2539	0	35.1532	0	3.228	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	158.0	0	SC	0	22.2583	0	35.1605	0	3.227	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	159.0	0	SC	0	22.3291	0	35.1903	0	3.204	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	160.0	0	SC	0	22.3747	0	35.2102	0	3.195	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	161.0	0	SC	0	22.4355	0	35.2399	0	3.169	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	162.0	0	SC	0	22.5059	0	35.2772	0	3.151	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	163.0	0	SC	0	22.5894	0	35.3164	0	3.131	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	164.0	0	SC	0	22.6472	0	35.3483	0	3.102	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	165.0	0	SC	0	22.7013	0	35.3796	0	3.093	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	166.0	0	SC	0	22.7048	0	35.3854	0	3.082	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	167.0	0	SC	0	22.6643	0	35.3871	0	3.059	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	168.0	0	SC	0	22.5749	0	35.3875	0	3.034	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	169.0	0	SC	0	22.3284	0	35.4063	0	3.030	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	170.0	0	SC	0	21.9044	0	35.4137	0	3.048	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	171.0	0	SC	0	21.4937	0	35.4277	0	3.068	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	172.0	0	SC	0	21.4055	0	35.4275	0	3.076	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	173.0	0	SC	0	21.3659	0	35.4244	0	3.069	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	174.0	0	SC	0	21.2546	0	35.4224	0	3.068	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	175.0	0	SC	0	21.1581	0	35.4206	0	3.086	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	176.0	0	SC	0	21.0744	0	35.4130	0	3.075	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	177.0	0	SC	0	21.0187	0	35.4087	0	3.077	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	178.0	0	SC	0	20.9735	0	35.4018	0	3.096	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	179.0	0	SC	0	20.9279	0	35.3959	0	3.093	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	180.0	0	SC	0	20.9153	0	35.3942	0	3.091	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	181.0	0	SC	0	20.8738	0	35.3834	0	3.094	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	182.0	0	SC	0	20.7618	0	35.3574	0	3.122	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	183.0	0	SC	0	20.6272	0	35.3263	0	3.124	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	184.0	0	SC	0	20.5817	0	35.3183	0	3.126	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	185.0	0	SC	0	20.4776	0	35.2949	0	3.143	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	186.0	0	SC	0	20.3698	0	35.2658	0	3.168	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	187.0	0	SC	0	20.2584	0	35.2357	0	3.189	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	188.0	0	SC	0	20.1510	0	35.2043	0	3.200	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	189.0	0	SC	0	20.1028	0	35.1904	0	3.214	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	190.0	0	SC	0	20.0700	0	35.1805	0	3.198	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	191.0	0	SC	0	20.0179	0	35.1635	0	3.210	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	192.0	0	SC	0	19.9437	0	35.1425	0	3.231	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	193.0	0	SC	0	19.9126	0	35.1314	0	3.247	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	194.0	0	SC	0	19.8529	0	35.1127	0	3.224	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	195.0	0	SC	0	19.8132	0	35.0989	0	3.233	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	196.0	0	SC	0	19.7575	0	35.0799	0	3.261	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	197.0	0	SC	0	19.6736	0	35.0531	0	3.271	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	198.0	0	SC	0	19.4900	0	34.9920	0	3.310	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	199.0	0	SC	0	19.1706	0	34.8990	0	3.361	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	200.0	0	SC	0	18.9786	0	34.8485	0	3.383	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	201.0	0	SC	0	18.8594	0	34.8175	0	3.404	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	202.0	0	SC	0	18.7653	0	34.7980	0	3.399	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	203.0	0	SC	0	18.7281	0	34.7910	0	3.387	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	204.0	0	SC	0	18.6212	0	34.7804	0	3.388	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	205.0	0	SC	0	18.4130	0	34.7608	0	3.375	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	206.0	0	SC	0	18.0730	0	34.7327	0	3.410	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	207.0	0	SC	0	17.8864	0	34.7259	0	3.398	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	208.0	0	SC	0	17.8592	0	34.7310	0	3.403	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	209.0	0	SC	0	17.7943	0	34.7385	0	3.407	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	210.0	0	SC	0	17.6578	0	34.7274	0	3.413	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	211.0	0	SC	0	17.4637	0	34.7056	0	3.428	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	212.0	0	SC	0	17.1941	0	34.6952	0	3.450	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	213.0	0	SC	0	17.0303	0	34.7060	0	3.391	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	214.0	0	SC	0	17.0326	0	34.7715	0	3.323	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	215.0	0	SC	0	17.0524	0	34.8193	0	3.250	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	216.0	0	SC	0	17.0996	0	34.9626	0	3.163	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	217.0	0	SC	0	17.1030	0	34.9987	0	3.129	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	218.0	0	SC	0	16.9653	0	34.9901	0	3.156	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	219.0	0	SC	0	16.9347	0	34.9887	0	3.156	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	220.0	0	SC	0	16.9440	0	35.0071	0	3.140	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	221.0	0	SC	0	16.9378	0	35.0184	0	3.125	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	222.0	0	SC	0	16.9723	0	35.0382	0	3.121	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	223.0	0	SC	0	16.9777	0	35.0428	0	3.127	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	224.0	0	SC	0	16.9443	0	35.0431	0	3.123	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	225.0	0	SC	0	16.9006	0	35.0429	0	3.138	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	226.0	0	SC	0	16.9109	0	35.0518	0	3.139	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	227.0	0	SC	0	16.9376	0	35.0640	0	3.133	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	228.0	0	SC	0	17.0623	0	35.1540	0	3.173	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	229.0	0	SC	0	17.1841	0	35.2703	0	3.180	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	230.0	0	SC	0	17.2096	0	35.2817	0	3.167	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	231.0	0	SC	0	17.2259	0	35.2889	0	3.169	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	232.0	0	SC	0	17.2448	0	35.2981	0	3.161	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	233.0	0	SC	0	17.2643	0	35.3086	0	3.156	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	234.0	0	SC	0	17.2833	0	35.3197	0	3.169	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	235.0	0	SC	0	17.2879	0	35.3234	0	3.160	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	236.0	0	SC	0	17.2597	0	35.3188	0	3.141	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	237.0	0	SC	0	17.1299	0	35.2952	0	3.129	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	238.0	0	SC	0	16.7879	0	35.2491	0	3.139	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	239.0	0	SC	0	16.6110	0	35.2323	0	3.127	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	240.0	0	SC	0	16.5108	0	35.2172	0	3.099	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	241.0	0	SC	0	16.1189	0	35.1495	0	3.082	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	242.0	0	SC	0	15.5737	0	35.0766	0	3.101	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	243.0	0	SC	0	15.3028	0	35.0317	0	3.082	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	244.0	0	SC	0	15.0061	0	34.9771	0	3.069	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	245.0	0	SC	0	14.7189	0	34.9214	0	3.058	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	246.0	0	SC	0	14.5909	0	34.9001	0	3.022	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	247.0	0	SC	0	14.4166	0	34.8489	0	3.009	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	248.0	0	SC	0	14.1829	0	34.8102	0	3.008	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	249.0	0	SC	0	14.0692	0	34.7782	0	2.990	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	250.0	0	SC	0	13.8753	0	34.7387	0	2.973	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	251.0	0	SC	0	13.8587	0	34.7364	0	2.990	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	252.0	0	SC	0	13.8587	0	34.7386	0	2.961	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	253.0	0	SC	0	13.8147	0	34.7273	0	2.944	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	254.0	0	SC	0	13.6748	0	34.6965	0	2.929	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	255.0	0	SC	0	13.6017	0	34.6814	0	2.904	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	256.0	0	SC	0	13.4745	0	34.6641	0	2.906	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	257.0	0	SC	0	13.4002	0	34.6570	0	2.887	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	258.0	0	SC	0	13.3336	0	34.6470	0	2.877	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	259.0	0	SC	0	13.2892	0	34.6413	0	2.902	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	260.0	0	SC	0	13.2714	0	34.6397	0	2.910	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	261.0	0	SC	0	13.2610	0	34.6391	0	2.900	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	262.0	0	SC	0	13.2182	0	34.6352	0	2.871	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	263.0	0	SC	0	13.1201	0	34.6296	0	2.879	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	264.0	0	SC	0	13.0593	0	34.6258	0	2.882	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	265.0	0	SC	0	13.0306	0	34.6212	0	2.878	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	266.0	0	SC	0	12.9421	0	34.6112	0	2.858	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	267.0	0	SC	0	12.8897	0	34.6084	0	2.860	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	268.0	0	SC	0	12.8665	0	34.6072	0	2.859	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	269.0	0	SC	0	12.8178	0	34.6046	0	2.854	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	270.0	0	SC	0	12.7547	0	34.6011	0	2.827	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	271.0	0	SC	0	12.6410	0	34.5985	0	2.809	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	272.0	0	SC	0	12.5668	0	34.6010	0	2.799	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	273.0	0	SC	0	12.4821	0	34.5949	0	2.800	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	274.0	0	SC	0	12.3734	0	34.5847	0	2.781	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	275.0	0	SC	0	12.3221	0	34.5776	0	2.781	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	276.0	0	SC	0	12.3009	0	34.5749	0	2.784	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	277.0	0	SC	0	12.2735	0	34.5710	0	2.771	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	278.0	0	SC	0	12.2419	0	34.5666	0	2.767	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	279.0	0	SC	0	12.1664	0	34.5574	0	2.785	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	280.0	0	SC	0	12.0557	0	34.5505	0	2.773	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	281.0	0	SC	0	11.9741	0	34.5445	0	2.761	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	282.0	0	SC	0	11.8988	0	34.5379	0	2.762	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	283.0	0	SC	0	11.8178	0	34.5315	0	2.762	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	284.0	0	SC	0	11.7723	0	34.5280	0	2.758	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	285.0	0	SC	0	11.7356	0	34.5244	0	2.735	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	286.0	0	SC	0	11.7196	0	34.5227	0	2.701	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	287.0	0	SC	0	11.6112	0	34.5188	0	2.682	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	288.0	0	SC	0	11.4843	0	34.5303	0	2.627	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	289.0	0	SC	0	11.3099	0	34.5297	0	2.560	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	290.0	0	SC	0	10.8647	0	34.5138	0	2.517	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	291.0	0	SC	0	10.7010	0	34.5186	0	2.504	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	292.0	0	SC	0	10.6620	0	34.5203	0	2.482	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	293.0	0	SC	0	10.6471	0	34.5238	0	2.480	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	294.0	0	SC	0	10.6175	0	34.5231	0	2.495	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	295.0	0	SC	0	10.5541	0	34.5232	0	2.510	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	296.0	0	SC	0	10.5185	0	34.5340	0	2.511	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	297.0	0	SC	0	10.4981	0	34.5446	0	2.516	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	298.0	0	SC	0	10.4927	0	34.5518	0	2.486	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	299.0	0	SC	0	10.4260	0	34.5481	0	2.470	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	300.0	0	SC	0	10.3750	0	34.5465	0	2.453	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	301.0	0	SC	0	10.2601	0	34.5416	0	2.426	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	302.0	0	SC	0	10.1232	0	34.5378	0	2.385	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	303.0	0	SC	0	10.0610	0	34.5358	0	2.282	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	304.0	0	SC	0	9.9399	0	34.5373	0	2.070	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	305.0	0	SC	0	9.8967	0	34.5451	0	1.853	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	306.0	0	SC	0	9.8336	0	34.5498	0	1.779	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	307.0	0	SC	0	9.7918	0	34.5480	0	1.821	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	308.0	0	SC	0	9.7511	0	34.5460	0	1.955	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	309.0	0	SC	0	9.7204	0	34.5671	0	2.240	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	310.0	0	SC	0	9.7897	0	34.6057	0	2.474	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	311.0	0	SC	0	9.8171	0	34.6128	0	2.580	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	312.0	0	SC	0	9.8190	0	34.6143	0	2.593	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	313.0	0	SC	0	9.8276	0	34.6171	0	2.615	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	314.0	0	SC	0	9.8698	0	34.6296	0	2.703	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	315.0	0	SC	0	9.9528	0	34.6545	0	2.859	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	316.0	0	SC	0	10.1056	0	34.7225	0	3.097	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	317.0	0	SC	0	10.1531	0	34.7551	0	3.220	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	318.0	0	SC	0	10.1351	0	34.7561	0	3.209	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	319.0	0	SC	0	10.1173	0	34.7572	0	3.241	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	320.0	0	SC	0	10.0879	0	34.7553	0	3.215	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	321.0	0	SC	0	10.0814	0	34.7545	0	3.177	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	322.0	0	SC	0	10.0655	0	34.7519	0	3.211	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	323.0	0	SC	0	10.0554	0	34.7501	0	3.209	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	324.0	0	SC	0	10.0474	0	34.7482	0	3.176	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	325.0	0	SC	0	10.0400	0	34.7466	0	3.154	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	326.0	0	SC	0	10.0338	0	34.7454	0	3.157	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	327.0	0	SC	0	10.0205	0	34.7423	0	3.166	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	328.0	0	SC	0	10.0055	0	34.7398	0	3.140	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	329.0	0	SC	0	9.9951	0	34.7376	0	3.130	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	330.0	0	SC	0	9.9831	0	34.7353	0	3.112	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	331.0	0	SC	0	9.9540	0	34.7293	0	3.061	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	332.0	0	SC	0	9.9284	0	34.7250	0	3.021	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	333.0	0	SC	0	9.8958	0	34.7190	0	2.996	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	334.0	0	SC	0	9.8454	0	34.7119	0	2.996	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	335.0	0	SC	0	9.7902	0	34.7061	0	2.988	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	336.0	0	SC	0	9.7459	0	34.7014	0	2.979	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	337.0	0	SC	0	9.7137	0	34.6965	0	2.957	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	338.0	0	SC	0	9.6975	0	34.6943	0	2.987	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	339.0	0	SC	0	9.7097	0	34.7010	0	3.005	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	340.0	0	SC	0	9.7247	0	34.7064	0	3.031	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	341.0	0	SC	0	9.7308	0	34.7080	0	3.057	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	342.0	0	SC	0	9.7329	0	34.7088	0	3.077	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	343.0	0	SC	0	9.7362	0	34.7098	0	3.066	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	344.0	0	SC	0	9.7392	0	34.7107	0	3.074	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	345.0	0	SC	0	9.7418	0	34.7114	0	3.092	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	346.0	0	SC	0	9.7450	0	34.7125	0	3.083	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	347.0	0	SC	0	9.7476	0	34.7137	0	3.065	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	348.0	0	SC	0	9.7491	0	34.7145	0	3.078	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	349.0	0	SC	0	9.7509	0	34.7153	0	3.109	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	350.0	0	SC	0	9.7530	0	34.7160	0	3.114	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	351.0	0	SC	0	9.7606	0	34.7192	0	3.113	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	352.0	0	SC	0	9.7540	0	34.7179	0	3.116	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	353.0	0	SC	0	9.7286	0	34.7142	0	3.100	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	354.0	0	SC	0	9.7083	0	34.7117	0	3.093	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	355.0	0	SC	0	9.6982	0	34.7110	0	3.103	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	356.0	0	SC	0	9.6981	0	34.7120	0	3.104	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	357.0	0	SC	0	9.7019	0	34.7139	0	3.122	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	358.0	0	SC	0	9.6974	0	34.7127	0	3.119	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	359.0	0	SC	0	9.6870	0	34.7110	0	3.109	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	360.0	0	SC	0	9.6847	0	34.7105	0	3.114	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	361.0	0	SC	0	9.6810	0	34.7096	0	3.093	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	362.0	0	SC	0	9.6733	0	34.7083	0	3.091	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	363.0	0	SC	0	9.6700	0	34.7078	0	3.080	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	364.0	0	SC	0	9.6666	0	34.7075	0	3.104	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	365.0	0	SC	0	9.6644	0	34.7073	0	3.113	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	366.0	0	SC	0	9.6701	0	34.7093	0	3.097	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	367.0	0	SC	0	9.6775	0	34.7112	0	3.101	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	368.0	0	SC	0	9.6802	0	34.7118	0	3.102	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	369.0	0	SC	0	9.6747	0	34.7105	0	3.106	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	370.0	0	SC	0	9.6625	0	34.7080	0	3.110	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	371.0	0	SC	0	9.6491	0	34.7073	0	3.098	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	372.0	0	SC	0	9.6111	0	34.7053	0	3.069	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	373.0	0	SC	0	9.5955	0	34.7047	0	3.060	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	374.0	0	SC	0	9.5951	0	34.7044	0	3.080	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	375.0	0	SC	0	9.5946	0	34.7044	0	3.069	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	376.0	0	SC	0	9.5942	0	34.7044	0	3.056	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	377.0	0	SC	0	9.5909	0	34.7039	0	3.059	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	378.0	0	SC	0	9.5826	0	34.7033	0	3.052	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	379.0	0	SC	0	9.5730	0	34.7024	0	3.045	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	380.0	0	SC	0	9.5631	0	34.7015	0	3.040	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	381.0	0	SC	0	9.5511	0	34.6997	0	3.036	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	382.0	0	SC	0	9.5184	0	34.6960	0	3.033	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	383.0	0	SC	0	9.4889	0	34.6931	0	3.030	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	384.0	0	SC	0	9.4594	0	34.6891	0	2.982	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	385.0	0	SC	0	9.4228	0	34.6861	0	2.922	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	386.0	0	SC	0	9.3935	0	34.6847	0	2.863	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	387.0	0	SC	0	9.3695	0	34.6836	0	2.820	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	388.0	0	SC	0	9.3525	0	34.6829	0	2.781	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	389.0	0	SC	0	9.3430	0	34.6831	0	2.735	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	390.0	0	SC	0	9.3365	0	34.6836	0	2.687	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	391.0	0	SC	0	9.3126	0	34.6825	0	2.636	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	392.0	0	SC	0	9.2779	0	34.6812	0	2.574	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	393.0	0	SC	0	9.2520	0	34.6801	0	2.522	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	394.0	0	SC	0	9.2376	0	34.6793	0	2.514	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	395.0	0	SC	0	9.2242	0	34.6787	0	2.475	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	396.0	0	SC	0	9.2102	0	34.6784	0	2.455	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	397.0	0	SC	0	9.2036	0	34.6784	0	2.436	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	398.0	0	SC	0	9.2008	0	34.6786	0	2.398	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	399.0	0	SC	0	9.1991	0	34.6788	0	2.389	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	400.0	0	SC	0	9.1982	0	34.6788	0	2.396	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	401.0	0	SC	0	9.1972	0	34.6789	0	2.388	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	402.0	0	SC	0	9.1917	0	34.6786	0	2.379	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	403.0	0	SC	0	9.1813	0	34.6782	0	2.379	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	404.0	0	SC	0	9.1749	0	34.6780	0	2.359	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	405.0	0	SC	0	9.1732	0	34.6779	0	2.353	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	406.0	0	SC	0	9.1694	0	34.6776	0	2.358	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	407.0	0	SC	0	9.1652	0	34.6773	0	2.362	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	408.0	0	SC	0	9.1572	0	34.6765	0	2.375	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	409.0	0	SC	0	9.1490	0	34.6759	0	2.391	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	410.0	0	SC	0	9.1385	0	34.6747	0	2.410	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	411.0	0	SC	0	9.1335	0	34.6745	0	2.412	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	412.0	0	SC	0	9.1306	0	34.6741	0	2.410	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	413.0	0	SC	0	9.1260	0	34.6738	0	2.413	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	414.0	0	SC	0	9.1191	0	34.6731	0	2.424	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	415.0	0	SC	0	9.1091	0	34.6722	0	2.425	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	416.0	0	SC	0	9.0960	0	34.6710	0	2.425	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	417.0	0	SC	0	9.0812	0	34.6698	0	2.426	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	418.0	0	SC	0	9.0530	0	34.6671	0	2.442	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	419.0	0	SC	0	9.0058	0	34.6638	0	2.474	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	420.0	0	SC	0	8.9785	0	34.6622	0	2.490	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	421.0	0	SC	0	8.9600	0	34.6599	0	2.506	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	422.0	0	SC	0	8.9162	0	34.6567	0	2.548	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	423.0	0	SC	0	8.8910	0	34.6552	0	2.582	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	424.0	0	SC	0	8.8813	0	34.6545	0	2.601	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	425.0	0	SC	0	8.8759	0	34.6541	0	2.601	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	426.0	0	SC	0	8.8739	0	34.6540	0	2.614	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	427.0	0	SC	0	8.8721	0	34.6542	0	2.600	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	428.0	0	SC	0	8.8703	0	34.6539	0	2.585	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	429.0	0	SC	0	8.8684	0	34.6539	0	2.569	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	430.0	0	SC	0	8.8666	0	34.6539	0	2.563	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	431.0	0	SC	0	8.8657	0	34.6536	0	2.572	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	432.0	0	SC	0	8.8625	0	34.6535	0	2.581	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	433.0	0	SC	0	8.8601	0	34.6533	0	2.579	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	434.0	0	SC	0	8.8587	0	34.6532	0	2.586	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	435.0	0	SC	0	8.8566	0	34.6532	0	2.584	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	436.0	0	SC	0	8.8522	0	34.6529	0	2.559	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	437.0	0	SC	0	8.8493	0	34.6526	0	2.564	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	438.0	0	SC	0	8.8460	0	34.6522	0	2.543	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	439.0	0	SC	0	8.8293	0	34.6507	0	2.490	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	440.0	0	SC	0	8.8161	0	34.6504	0	2.413	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	441.0	0	SC	0	8.8030	0	34.6497	0	2.353	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	442.0	0	SC	0	8.7965	0	34.6498	0	2.316	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	443.0	0	SC	0	8.7865	0	34.6499	0	2.269	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	444.0	0	SC	0	8.7679	0	34.6501	0	2.217	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	445.0	0	SC	0	8.7637	0	34.6500	0	2.199	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	446.0	0	SC	0	8.7630	0	34.6498	0	2.199	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	447.0	0	SC	0	8.7626	0	34.6499	0	2.223	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	448.0	0	SC	0	8.7616	0	34.6496	0	2.233	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	449.0	0	SC	0	8.7611	0	34.6494	0	2.238	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	450.0	0	SC	0	8.7600	0	34.6493	0	2.263	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	451.0	0	SC	0	8.7567	0	34.6488	0	2.280	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	452.0	0	SC	0	8.7514	0	34.6482	0	2.307	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	453.0	0	SC	0	8.7425	0	34.6474	0	2.337	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	454.0	0	SC	0	8.7331	0	34.6466	0	2.362	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	455.0	0	SC	0	8.7264	0	34.6461	0	2.395	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	456.0	0	SC	0	8.7167	0	34.6450	0	2.391	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	457.0	0	SC	0	8.7053	0	34.6449	0	2.335	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	458.0	0	SC	0	8.6899	0	34.6454	0	2.274	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	459.0	0	SC	0	8.6852	0	34.6457	0	2.226	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	460.0	0	SC	0	8.6842	0	34.6458	0	2.211	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	461.0	0	SC	0	8.6843	0	34.6459	0	2.200	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	462.0	0	SC	0	8.6820	0	34.6462	0	2.152	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	463.0	0	SC	0	8.6715	0	34.6461	0	2.086	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	464.0	0	SC	0	8.6605	0	34.6457	0	2.052	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	465.0	0	SC	0	8.6475	0	34.6443	0	2.064	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	466.0	0	SC	0	8.6321	0	34.6437	0	2.081	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	467.0	0	SC	0	8.6221	0	34.6425	0	2.131	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	468.0	0	SC	0	8.6010	0	34.6398	0	2.208	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	469.0	0	SC	0	8.5786	0	34.6375	0	2.274	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	470.0	0	SC	0	8.5586	0	34.6354	0	2.349	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	471.0	0	SC	0	8.5412	0	34.6333	0	2.441	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	472.0	0	SC	0	8.5286	0	34.6318	0	2.522	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	473.0	0	SC	0	8.5145	0	34.6296	0	2.586	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	474.0	0	SC	0	8.5082	0	34.6289	0	2.641	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	475.0	0	SC	0	8.4954	0	34.6268	0	2.706	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	476.0	0	SC	0	8.4565	0	34.6252	0	2.792	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	477.0	0	SC	0	8.4471	0	34.6247	0	2.859	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	478.0	0	SC	0	8.4438	0	34.6244	0	2.861	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	479.0	0	SC	0	8.4381	0	34.6239	0	2.850	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	480.0	0	SC	0	8.4278	0	34.6229	0	2.860	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	481.0	0	SC	0	8.4154	0	34.6223	0	2.869	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	482.0	0	SC	0	8.4051	0	34.6213	0	2.856	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	483.0	0	SC	0	8.3901	0	34.6199	0	2.824	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	484.0	0	SC	0	8.3766	0	34.6193	0	2.776	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	485.0	0	SC	0	8.3618	0	34.6177	0	2.753	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	486.0	0	SC	0	8.3347	0	34.6160	0	2.743	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	487.0	0	SC	0	8.3157	0	34.6147	0	2.714	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	488.0	0	SC	0	8.2962	0	34.6135	0	2.690	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	489.0	0	SC	0	8.2773	0	34.6121	0	2.704	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	490.0	0	SC	0	8.2643	0	34.6119	0	2.703	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	491.0	0	SC	0	8.2491	0	34.6105	0	2.695	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	492.0	0	SC	0	8.2205	0	34.6087	0	2.699	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	493.0	0	SC	0	8.1831	0	34.6071	0	2.729	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	494.0	0	SC	0	8.1405	0	34.6042	0	2.774	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	495.0	0	SC	0	8.1192	0	34.6049	0	2.824	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	496.0	0	SC	0	8.1194	0	34.6050	0	2.861	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	497.0	0	SC	0	8.1203	0	34.6056	0	2.882	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	498.0	0	SC	0	8.1235	0	34.6069	0	2.899	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	499.0	0	SC	0	8.1261	0	34.6081	0	2.922	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	500.0	0	SC	0	8.1266	0	34.6092	0	2.934	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	501.0	0	SC	0	8.1255	0	34.6098	0	2.931	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	502.0	0	SC	0	8.1247	0	34.6101	0	2.932	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	503.0	0	SC	0	8.1234	0	34.6099	0	2.931	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	504.0	0	SC	0	8.1206	0	34.6101	0	2.928	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	505.0	0	SC	0	8.1193	0	34.6101	0	2.922	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	506.0	0	SC	0	8.1176	0	34.6099	0	2.940	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	507.0	0	SC	0	8.1156	0	34.6099	0	2.953	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	508.0	0	SC	0	8.1127	0	34.6098	0	2.947	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	509.0	0	SC	0	8.1070	0	34.6097	0	2.958	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	510.0	0	SC	0	8.1025	0	34.6095	0	2.967	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	511.0	0	SC	0	8.0913	0	34.6089	0	2.981	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	512.0	0	SC	0	8.0846	0	34.6086	0	2.994	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	513.0	0	SC	0	8.0761	0	34.6081	0	2.988	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	514.0	0	SC	0	8.0593	0	34.6066	0	3.005	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	515.0	0	SC	0	8.0405	0	34.6049	0	3.002	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	516.0	0	SC	0	8.0230	0	34.6039	0	3.005	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	517.0	0	SC	0	8.0082	0	34.6029	0	3.009	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	518.0	0	SC	0	8.0025	0	34.6029	0	3.011	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	519.0	0	SC	0	8.0013	0	34.6027	0	3.001	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	520.0	0	SC	0	8.0002	0	34.6026	0	2.985	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	521.0	0	SC	0	7.9982	0	34.6023	0	3.000	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	522.0	0	SC	0	7.9959	0	34.6022	0	3.007	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	523.0	0	SC	0	7.9935	0	34.6019	0	3.000	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	524.0	0	SC	0	7.9894	0	34.6014	0	3.001	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	525.0	0	SC	0	7.9828	0	34.6011	0	3.002	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	526.0	0	SC	0	7.9797	0	34.6009	0	3.008	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	527.0	0	SC	0	7.9761	0	34.6007	0	3.002	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	528.0	0	SC	0	7.9741	0	34.6005	0	3.007	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	529.0	0	SC	0	7.9720	0	34.6005	0	3.019	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	530.0	0	SC	0	7.9713	0	34.6003	0	3.017	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	531.0	0	SC	0	7.9612	0	34.5991	0	3.016	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	532.0	0	SC	0	7.9408	0	34.5980	0	2.999	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	533.0	0	SC	0	7.9363	0	34.5979	0	2.996	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	534.0	0	SC	0	7.9361	0	34.5977	0	3.000	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	535.0	0	SC	0	7.9344	0	34.5976	0	2.994	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	536.0	0	SC	0	7.9315	0	34.5974	0	3.002	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	537.0	0	SC	0	7.9245	0	34.5968	0	2.999	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	538.0	0	SC	0	7.9157	0	34.5964	0	3.000	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	539.0	0	SC	0	7.9111	0	34.5961	0	3.009	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	540.0	0	SC	0	7.9081	0	34.5960	0	3.007	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	541.0	0	SC	0	7.8993	0	34.5948	0	2.999	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	542.0	0	SC	0	7.8793	0	34.5945	0	3.012	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	543.0	0	SC	0	7.8720	0	34.5938	0	3.027	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	544.0	0	SC	0	7.8632	0	34.5936	0	3.026	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	545.0	0	SC	0	7.8610	0	34.5937	0	3.010	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	546.0	0	SC	0	7.8610	0	34.5937	0	3.027	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	547.0	0	SC	0	7.8602	0	34.5937	0	3.042	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	548.0	0	SC	0	7.8576	0	34.5934	0	3.044	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	549.0	0	SC	0	7.8502	0	34.5930	0	3.031	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	550.0	0	SC	0	7.8406	0	34.5926	0	3.023	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	551.0	0	SC	0	7.8373	0	34.5925	0	3.020	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	552.0	0	SC	0	7.8353	0	34.5925	0	3.010	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	553.0	0	SC	0	7.8335	0	34.5921	0	2.999	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	554.0	0	SC	0	7.8285	0	34.5920	0	2.986	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	555.0	0	SC	0	7.8126	0	34.5906	0	2.980	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	556.0	0	SC	0	7.7914	0	34.5900	0	3.006	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	557.0	0	SC	0	7.7848	0	34.5898	0	2.999	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	558.0	0	SC	0	7.7797	0	34.5894	0	2.995	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	559.0	0	SC	0	7.7733	0	34.5891	0	2.996	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	560.0	0	SC	0	7.7636	0	34.5887	0	2.996	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	561.0	0	SC	0	7.7568	0	34.5885	0	2.988	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	562.0	0	SC	0	7.7507	0	34.5880	0	2.975	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	563.0	0	SC	0	7.7422	0	34.5877	0	2.952	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	564.0	0	SC	0	7.7389	0	34.5876	0	2.940	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	565.0	0	SC	0	7.7361	0	34.5874	0	2.928	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	566.0	0	SC	0	7.7294	0	34.5870	0	2.927	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	567.0	0	SC	0	7.7220	0	34.5868	0	2.925	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	568.0	0	SC	0	7.7158	0	34.5864	0	2.919	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	569.0	0	SC	0	7.7087	0	34.5859	0	2.922	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	570.0	0	SC	0	7.6965	0	34.5849	0	2.907	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	571.0	0	SC	0	7.6836	0	34.5841	0	2.890	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	572.0	0	SC	0	7.6714	0	34.5834	0	2.881	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	573.0	0	SC	0	7.6630	0	34.5829	0	2.873	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	574.0	0	SC	0	7.6536	0	34.5823	0	2.867	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	575.0	0	SC	0	7.6434	0	34.5819	0	2.857	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	576.0	0	SC	0	7.6315	0	34.5810	0	2.856	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	577.0	0	SC	0	7.6139	0	34.5798	0	2.840	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	578.0	0	SC	0	7.5998	0	34.5791	0	2.817	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	579.0	0	SC	0	7.5913	0	34.5789	0	2.807	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	580.0	0	SC	0	7.5839	0	34.5785	0	2.803	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	581.0	0	SC	0	7.5748	0	34.5779	0	2.803	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	582.0	0	SC	0	7.5627	0	34.5773	0	2.796	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	583.0	0	SC	0	7.5562	0	34.5772	0	2.781	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	584.0	0	SC	0	7.5480	0	34.5766	0	2.769	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	585.0	0	SC	0	7.5343	0	34.5761	0	2.766	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	586.0	0	SC	0	7.5260	0	34.5761	0	2.784	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	587.0	0	SC	0	7.5223	0	34.5764	0	2.788	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	588.0	0	SC	0	7.5182	0	34.5763	0	2.783	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	589.0	0	SC	0	7.5145	0	34.5759	0	2.779	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	590.0	0	SC	0	7.5115	0	34.5755	0	2.769	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	591.0	0	SC	0	7.5065	0	34.5750	0	2.757	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	592.0	0	SC	0	7.4871	0	34.5735	0	2.754	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	593.0	0	SC	0	7.4728	0	34.5729	0	2.741	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	594.0	0	SC	0	7.4495	0	34.5712	0	2.731	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	595.0	0	SC	0	7.3969	0	34.5677	0	2.686	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	596.0	0	SC	0	7.3551	0	34.5661	0	2.656	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	597.0	0	SC	0	7.3102	0	34.5637	0	2.676	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	598.0	0	SC	0	7.2615	0	34.5615	0	2.693	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	599.0	0	SC	0	7.1961	0	34.5608	0	2.688	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	600.0	0	SC	0	7.1901	0	34.5616	0	2.672	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	601.0	0	SC	0	7.1896	0	34.5615	0	2.644	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	602.0	0	SC	0	7.1891	0	34.5616	0	2.622	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	603.0	0	SC	0	7.1887	0	34.5619	0	2.613	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	604.0	0	SC	0	7.1884	0	34.5622	0	2.603	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	605.0	0	SC	0	7.1879	0	34.5624	0	2.592	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	606.0	0	SC	0	7.1877	0	34.5627	0	2.570	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	607.0	0	SC	0	7.1870	0	34.5630	0	2.567	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	608.0	0	SC	0	7.1843	0	34.5630	0	2.555	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	609.0	0	SC	0	7.1795	0	34.5629	0	2.555	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	610.0	0	SC	0	7.1730	0	34.5628	0	2.551	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	611.0	0	SC	0	7.1687	0	34.5626	0	2.547	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	612.0	0	SC	0	7.1614	0	34.5624	0	2.554	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	613.0	0	SC	0	7.1589	0	34.5622	0	2.548	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	614.0	0	SC	0	7.1560	0	34.5622	0	2.538	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	615.0	0	SC	0	7.1539	0	34.5621	0	2.534	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	616.0	0	SC	0	7.1514	0	34.5621	0	2.543	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	617.0	0	SC	0	7.1483	0	34.5622	0	2.551	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	618.0	0	SC	0	7.1471	0	34.5621	0	2.553	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	619.0	0	SC	0	7.1465	0	34.5620	0	2.552	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	620.0	0	SC	0	7.1462	0	34.5619	0	2.546	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	621.0	0	SC	0	7.1452	0	34.5620	0	2.545	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	622.0	0	SC	0	7.1445	0	34.5619	0	2.548	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	623.0	0	SC	0	7.1432	0	34.5620	0	2.553	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	624.0	0	SC	0	7.1415	0	34.5620	0	2.555	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	625.0	0	SC	0	7.1395	0	34.5620	0	2.555	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	626.0	0	SC	0	7.1368	0	34.5621	0	2.560	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	627.0	0	SC	0	7.1355	0	34.5622	0	2.578	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	628.0	0	SC	0	7.1274	0	34.5619	0	2.569	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	629.0	0	SC	0	7.1093	0	34.5609	0	2.561	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	630.0	0	SC	0	7.0820	0	34.5602	0	2.580	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	631.0	0	SC	0	7.0655	0	34.5596	0	2.584	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	632.0	0	SC	0	7.0572	0	34.5594	0	2.575	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	633.0	0	SC	0	7.0560	0	34.5594	0	2.574	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	634.0	0	SC	0	7.0530	0	34.5591	0	2.579	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	635.0	0	SC	0	7.0442	0	34.5587	0	2.583	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	636.0	0	SC	0	7.0394	0	34.5587	0	2.584	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	637.0	0	SC	0	7.0369	0	34.5587	0	2.578	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	638.0	0	SC	0	7.0301	0	34.5583	0	2.580	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	639.0	0	SC	0	7.0226	0	34.5579	0	2.586	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	640.0	0	SC	0	7.0120	0	34.5574	0	2.591	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	641.0	0	SC	0	6.9995	0	34.5571	0	2.591	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	642.0	0	SC	0	6.9882	0	34.5567	0	2.586	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	643.0	0	SC	0	6.9789	0	34.5565	0	2.593	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	644.0	0	SC	0	6.9779	0	34.5565	0	2.605	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	645.0	0	SC	0	6.9774	0	34.5565	0	2.613	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	646.0	0	SC	0	6.9754	0	34.5564	0	2.608	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	647.0	0	SC	0	6.9693	0	34.5559	0	2.610	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	648.0	0	SC	0	6.9543	0	34.5556	0	2.606	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	649.0	0	SC	0	6.9484	0	34.5553	0	2.597	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	650.0	0	SC	0	6.9434	0	34.5551	0	2.597	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	651.0	0	SC	0	6.9346	0	34.5546	0	2.604	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	652.0	0	SC	0	6.9219	0	34.5543	0	2.615	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	653.0	0	SC	0	6.9132	0	34.5541	0	2.630	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	654.0	0	SC	0	6.9072	0	34.5540	0	2.639	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	655.0	0	SC	0	6.9027	0	34.5538	0	2.627	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	656.0	0	SC	0	6.8922	0	34.5533	0	2.607	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	657.0	0	SC	0	6.8759	0	34.5528	0	2.585	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	658.0	0	SC	0	6.8539	0	34.5519	0	2.555	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	659.0	0	SC	0	6.8409	0	34.5517	0	2.526	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	660.0	0	SC	0	6.8361	0	34.5516	0	2.501	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	661.0	0	SC	0	6.8294	0	34.5514	0	2.478	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	662.0	0	SC	0	6.8249	0	34.5514	0	2.460	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	663.0	0	SC	0	6.8220	0	34.5512	0	2.448	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	664.0	0	SC	0	6.8166	0	34.5512	0	2.440	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	665.0	0	SC	0	6.8113	0	34.5510	0	2.418	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	666.0	0	SC	0	6.7978	0	34.5503	0	2.401	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	667.0	0	SC	0	6.7622	0	34.5489	0	2.390	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	668.0	0	SC	0	6.7309	0	34.5485	0	2.368	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	669.0	0	SC	0	6.6980	0	34.5478	0	2.338	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	670.0	0	SC	0	6.6735	0	34.5477	0	2.307	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	671.0	0	SC	0	6.6571	0	34.5472	0	2.291	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	672.0	0	SC	0	6.6450	0	34.5470	0	2.286	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	673.0	0	SC	0	6.6333	0	34.5463	0	2.300	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	674.0	0	SC	0	6.6183	0	34.5459	0	2.322	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	675.0	0	SC	0	6.6039	0	34.5456	0	2.321	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	676.0	0	SC	0	6.5973	0	34.5455	0	2.318	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	677.0	0	SC	0	6.5893	0	34.5454	0	2.335	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	678.0	0	SC	0	6.5690	0	34.5441	0	2.348	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	679.0	0	SC	0	6.5271	0	34.5439	0	2.340	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	680.0	0	SC	0	6.5047	0	34.5439	0	2.318	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	681.0	0	SC	0	6.4900	0	34.5440	0	2.281	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	682.0	0	SC	0	6.4839	0	34.5442	0	2.239	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	683.0	0	SC	0	6.4784	0	34.5441	0	2.224	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	684.0	0	SC	0	6.4718	0	34.5441	0	2.219	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	685.0	0	SC	0	6.4687	0	34.5442	0	2.210	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	686.0	0	SC	0	6.4687	0	34.5443	0	2.201	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	687.0	0	SC	0	6.4682	0	34.5444	0	2.194	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	688.0	0	SC	0	6.4683	0	34.5446	0	2.176	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	689.0	0	SC	0	6.4674	0	34.5449	0	2.148	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	690.0	0	SC	0	6.4624	0	34.5449	0	2.140	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	691.0	0	SC	0	6.4483	0	34.5443	0	2.159	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	692.0	0	SC	0	6.4156	0	34.5426	0	2.219	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	693.0	0	SC	0	6.3922	0	34.5414	0	2.292	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	694.0	0	SC	0	6.3714	0	34.5405	0	2.364	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	695.0	0	SC	0	6.3585	0	34.5399	0	2.430	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	696.0	0	SC	0	6.3531	0	34.5396	0	2.481	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	697.0	0	SC	0	6.3497	0	34.5395	0	2.509	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	698.0	0	SC	0	6.3470	0	34.5392	0	2.537	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	699.0	0	SC	0	6.3379	0	34.5389	0	2.548	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	700.0	0	SC	0	6.3213	0	34.5391	0	2.530	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	701.0	0	SC	0	6.3058	0	34.5395	0	2.498	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	702.0	0	SC	0	6.2776	0	34.5396	0	2.462	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	703.0	0	SC	0	6.2511	0	34.5389	0	2.432	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	704.0	0	SC	0	6.2305	0	34.5386	0	2.413	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	705.0	0	SC	0	6.2155	0	34.5384	0	2.407	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	706.0	0	SC	0	6.2054	0	34.5385	0	2.403	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	707.0	0	SC	0	6.2040	0	34.5387	0	2.392	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	708.0	0	SC	0	6.2031	0	34.5388	0	2.385	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	709.0	0	SC	0	6.2022	0	34.5389	0	2.377	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	710.0	0	SC	0	6.2013	0	34.5391	0	2.364	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	711.0	0	SC	0	6.2005	0	34.5393	0	2.353	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	712.0	0	SC	0	6.1946	0	34.5391	0	2.323	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	713.0	0	SC	0	6.1453	0	34.5395	0	2.288	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	714.0	0	SC	0	6.1307	0	34.5400	0	2.248	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	715.0	0	SC	0	6.1300	0	34.5399	0	2.232	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	716.0	0	SC	0	6.1297	0	34.5399	0	2.225	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	717.0	0	SC	0	6.1292	0	34.5399	0	2.220	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	718.0	0	SC	0	6.1281	0	34.5401	0	2.214	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	719.0	0	SC	0	6.1248	0	34.5400	0	2.209	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	720.0	0	SC	0	6.1170	0	34.5397	0	2.208	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	721.0	0	SC	0	6.1108	0	34.5401	0	2.206	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	722.0	0	SC	0	6.1052	0	34.5401	0	2.211	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	723.0	0	SC	0	6.1003	0	34.5398	0	2.212	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	724.0	0	SC	0	6.0979	0	34.5399	0	2.203	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	725.0	0	SC	0	6.0957	0	34.5399	0	2.199	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	726.0	0	SC	0	6.0936	0	34.5399	0	2.206	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	727.0	0	SC	0	6.0902	0	34.5399	0	2.198	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	728.0	0	SC	0	6.0867	0	34.5400	0	2.192	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	729.0	0	SC	0	6.0820	0	34.5401	0	2.191	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	730.0	0	SC	0	6.0734	0	34.5398	0	2.188	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	731.0	0	SC	0	6.0667	0	34.5397	0	2.192	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	732.0	0	SC	0	6.0593	0	34.5395	0	2.198	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	733.0	0	SC	0	6.0436	0	34.5382	0	2.238	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	734.0	0	SC	0	6.0230	0	34.5367	0	2.310	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	735.0	0	SC	0	6.0058	0	34.5354	0	2.381	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	736.0	0	SC	0	5.9970	0	34.5348	0	2.439	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	737.0	0	SC	0	5.9876	0	34.5340	0	2.487	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	738.0	0	SC	0	5.9756	0	34.5332	0	2.539	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	739.0	0	SC	0	5.9695	0	34.5329	0	2.575	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	740.0	0	SC	0	5.9687	0	34.5333	0	2.593	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	741.0	0	SC	0	5.9652	0	34.5342	0	2.606	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	742.0	0	SC	0	5.9600	0	34.5339	0	2.608	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	743.0	0	SC	0	5.9578	0	34.5341	0	2.610	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	744.0	0	SC	0	5.9575	0	34.5340	0	2.613	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	745.0	0	SC	0	5.9569	0	34.5340	0	2.621	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	746.0	0	SC	0	5.9534	0	34.5337	0	2.632	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	747.0	0	SC	0	5.9477	0	34.5336	0	2.642	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	748.0	0	SC	0	5.9418	0	34.5333	0	2.643	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	749.0	0	SC	0	5.9387	0	34.5329	0	2.649	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	750.0	0	SC	0	5.9310	0	34.5323	0	2.663	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	751.0	0	SC	0	5.9205	0	34.5314	0	2.676	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	752.0	0	SC	0	5.9123	0	34.5306	0	2.703	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	753.0	0	SC	0	5.9097	0	34.5305	0	2.720	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	754.0	0	SC	0	5.9055	0	34.5305	0	2.724	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	755.0	0	SC	0	5.8996	0	34.5305	0	2.727	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	756.0	0	SC	0	5.8960	0	34.5305	0	2.732	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	757.0	0	SC	0	5.8921	0	34.5303	0	2.731	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	758.0	0	SC	0	5.8873	0	34.5301	0	2.729	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	759.0	0	SC	0	5.8841	0	34.5303	0	2.733	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	760.0	0	SC	0	5.8823	0	34.5305	0	2.734	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	761.0	0	SC	0	5.8823	0	34.5305	0	2.721	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	762.0	0	SC	0	5.8826	0	34.5307	0	2.715	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	763.0	0	SC	0	5.8805	0	34.5311	0	2.712	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	764.0	0	SC	0	5.8778	0	34.5312	0	2.703	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	765.0	0	SC	0	5.8738	0	34.5314	0	2.703	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	766.0	0	SC	0	5.8697	0	34.5316	0	2.693	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	767.0	0	SC	0	5.8683	0	34.5317	0	2.690	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	768.0	0	SC	0	5.8666	0	34.5317	0	2.689	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	769.0	0	SC	0	5.8657	0	34.5317	0	2.685	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	770.0	0	SC	0	5.8601	0	34.5317	0	2.682	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	771.0	0	SC	0	5.8543	0	34.5316	0	2.681	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	772.0	0	SC	0	5.8394	0	34.5316	0	2.678	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	773.0	0	SC	0	5.8315	0	34.5316	0	2.679	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	774.0	0	SC	0	5.8278	0	34.5315	0	2.680	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	775.0	0	SC	0	5.8224	0	34.5312	0	2.669	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	776.0	0	SC	0	5.8126	0	34.5312	0	2.680	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	777.0	0	SC	0	5.8093	0	34.5312	0	2.683	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	778.0	0	SC	0	5.8084	0	34.5312	0	2.670	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	779.0	0	SC	0	5.8052	0	34.5312	0	2.676	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	780.0	0	SC	0	5.8035	0	34.5312	0	2.678	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	781.0	0	SC	0	5.7979	0	34.5310	0	2.668	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	782.0	0	SC	0	5.7861	0	34.5309	0	2.664	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	783.0	0	SC	0	5.7714	0	34.5310	0	2.667	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	784.0	0	SC	0	5.7705	0	34.5310	0	2.659	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	785.0	0	SC	0	5.7706	0	34.5308	0	2.652	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	786.0	0	SC	0	5.7706	0	34.5309	0	2.661	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	787.0	0	SC	0	5.7705	0	34.5310	0	2.664	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	788.0	0	SC	0	5.7704	0	34.5310	0	2.658	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	789.0	0	SC	0	5.7704	0	34.5311	0	2.656	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	790.0	0	SC	0	5.7701	0	34.5311	0	2.654	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	791.0	0	SC	0	5.7700	0	34.5311	0	2.661	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	792.0	0	SC	0	5.7700	0	34.5311	0	2.661	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	793.0	0	SC	0	5.7700	0	34.5311	0	2.649	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	794.0	0	SC	0	5.7699	0	34.5311	0	2.648	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	795.0	0	SC	0	5.7698	0	34.5311	0	2.656	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	796.0	0	SC	0	5.7694	0	34.5312	0	2.656	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	797.0	0	SC	0	5.7692	0	34.5311	0	2.652	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	798.0	0	SC	0	5.7692	0	34.5312	0	2.655	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	799.0	0	SC	0	5.7693	0	34.5312	0	2.658	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	800.0	0	SC	0	5.7695	0	34.5311	0	2.648	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	801.0	0	SC	0	5.7694	0	34.5311	0	2.651	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	802.0	0	SC	0	5.7691	0	34.5312	0	2.646	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	803.0	0	SC	0	5.7691	0	34.5310	0	2.644	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	804.0	0	SC	0	5.7692	0	34.5311	0	2.642	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	805.0	0	SC	0	5.7691	0	34.5312	0	2.643	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	806.0	0	SC	0	5.7696	0	34.5312	0	2.640	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	807.0	0	SC	0	5.7693	0	34.5318	0	2.615	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	808.0	0	SC	0	5.7582	0	34.5329	0	2.564	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	809.0	0	SC	0	5.7340	0	34.5323	0	2.535	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	810.0	0	SC	0	5.7190	0	34.5320	0	2.539	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	811.0	0	SC	0	5.7148	0	34.5316	0	2.554	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	812.0	0	SC	0	5.7119	0	34.5313	0	2.567	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	813.0	0	SC	0	5.7114	0	34.5313	0	2.575	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	814.0	0	SC	0	5.7087	0	34.5309	0	2.576	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	815.0	0	SC	0	5.7063	0	34.5307	0	2.586	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	816.0	0	SC	0	5.7047	0	34.5306	0	2.603	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	817.0	0	SC	0	5.7003	0	34.5301	0	2.614	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	818.0	0	SC	0	5.6943	0	34.5297	0	2.630	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	819.0	0	SC	0	5.6873	0	34.5301	0	2.639	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	820.0	0	SC	0	5.6859	0	34.5302	0	2.638	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	821.0	0	SC	0	5.6796	0	34.5304	0	2.616	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	822.0	0	SC	0	5.6781	0	34.5325	0	2.568	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	823.0	0	SC	0	5.6745	0	34.5330	0	2.519	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	824.0	0	SC	0	5.6679	0	34.5333	0	2.485	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	825.0	0	SC	0	5.6593	0	34.5333	0	2.471	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	826.0	0	SC	0	5.6514	0	34.5329	0	2.482	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	827.0	0	SC	0	5.6333	0	34.5311	0	2.506	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	828.0	0	SC	0	5.6170	0	34.5300	0	2.550	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	829.0	0	SC	0	5.6061	0	34.5296	0	2.589	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	830.0	0	SC	0	5.5987	0	34.5294	0	2.618	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	831.0	0	SC	0	5.5961	0	34.5295	0	2.635	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	832.0	0	SC	0	5.5933	0	34.5295	0	2.649	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	833.0	0	SC	0	5.5907	0	34.5295	0	2.646	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	834.0	0	SC	0	5.5875	0	34.5294	0	2.644	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	835.0	0	SC	0	5.5845	0	34.5296	0	2.648	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	836.0	0	SC	0	5.5830	0	34.5295	0	2.653	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	837.0	0	SC	0	5.5822	0	34.5295	0	2.659	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	838.0	0	SC	0	5.5798	0	34.5295	0	2.656	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	839.0	0	SC	0	5.5741	0	34.5299	0	2.644	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	840.0	0	SC	0	5.5635	0	34.5301	0	2.625	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	841.0	0	SC	0	5.5497	0	34.5293	0	2.631	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	842.0	0	SC	0	5.5431	0	34.5295	0	2.638	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	843.0	0	SC	0	5.5319	0	34.5299	0	2.631	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	844.0	0	SC	0	5.5247	0	34.5302	0	2.618	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	845.0	0	SC	0	5.5199	0	34.5304	0	2.615	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	846.0	0	SC	0	5.5181	0	34.5304	0	2.614	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	847.0	0	SC	0	5.5175	0	34.5304	0	2.615	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	848.0	0	SC	0	5.5132	0	34.5300	0	2.619	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	849.0	0	SC	0	5.5014	0	34.5292	0	2.634	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	850.0	0	SC	0	5.4948	0	34.5298	0	2.635	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	851.0	0	SC	0	5.4931	0	34.5310	0	2.604	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	852.0	0	SC	0	5.4882	0	34.5316	0	2.562	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	853.0	0	SC	0	5.4923	0	34.5338	0	2.517	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	854.0	0	SC	0	5.4947	0	34.5348	0	2.467	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	855.0	0	SC	0	5.4975	0	34.5365	0	2.390	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	856.0	0	SC	0	5.4995	0	34.5397	0	2.285	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	857.0	0	SC	0	5.4971	0	34.5406	0	2.196	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	858.0	0	SC	0	5.4896	0	34.5407	0	2.141	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	859.0	0	SC	0	5.4828	0	34.5409	0	2.104	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	860.0	0	SC	0	5.4667	0	34.5411	0	2.087	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	861.0	0	SC	0	5.4479	0	34.5402	0	2.098	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	862.0	0	SC	0	5.4311	0	34.5393	0	2.120	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	863.0	0	SC	0	5.4134	0	34.5381	0	2.161	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	864.0	0	SC	0	5.3982	0	34.5372	0	2.210	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	865.0	0	SC	0	5.3807	0	34.5359	0	2.261	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	866.0	0	SC	0	5.3592	0	34.5351	0	2.308	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	867.0	0	SC	0	5.3546	0	34.5354	0	2.343	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	868.0	0	SC	0	5.3482	0	34.5357	0	2.361	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	869.0	0	SC	0	5.3408	0	34.5356	0	2.378	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	870.0	0	SC	0	5.3332	0	34.5352	0	2.392	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	871.0	0	SC	0	5.3206	0	34.5355	0	2.403	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	872.0	0	SC	0	5.3171	0	34.5357	0	2.406	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	873.0	0	SC	0	5.3110	0	34.5354	0	2.412	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	874.0	0	SC	0	5.3073	0	34.5359	0	2.412	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	875.0	0	SC	0	5.3086	0	34.5369	0	2.401	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	876.0	0	SC	0	5.3076	0	34.5372	0	2.384	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	877.0	0	SC	0	5.3054	0	34.5375	0	2.370	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	878.0	0	SC	0	5.3054	0	34.5376	0	2.362	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	879.0	0	SC	0	5.3069	0	34.5384	0	2.349	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	880.0	0	SC	0	5.3082	0	34.5388	0	2.329	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	881.0	0	SC	0	5.3089	0	34.5389	0	2.311	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	882.0	0	SC	0	5.3099	0	34.5393	0	2.297	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	883.0	0	SC	0	5.3110	0	34.5396	0	2.278	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	884.0	0	SC	0	5.3106	0	34.5398	0	2.264	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	885.0	0	SC	0	5.3104	0	34.5399	0	2.263	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	886.0	0	SC	0	5.3109	0	34.5400	0	2.248	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	887.0	0	SC	0	5.3130	0	34.5407	0	2.230	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	888.0	0	SC	0	5.3112	0	34.5404	0	2.222	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	889.0	0	SC	0	5.3089	0	34.5404	0	2.220	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	890.0	0	SC	0	5.3085	0	34.5403	0	2.220	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	891.0	0	SC	0	5.3061	0	34.5401	0	2.226	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	892.0	0	SC	0	5.3042	0	34.5401	0	2.230	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	893.0	0	SC	0	5.3055	0	34.5409	0	2.219	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	894.0	0	SC	0	5.3071	0	34.5411	0	2.202	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	895.0	0	SC	0	5.3023	0	34.5414	0	2.184	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	896.0	0	SC	0	5.2660	0	34.5415	0	2.166	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	897.0	0	SC	0	5.2166	0	34.5410	0	2.161	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	898.0	0	SC	0	5.1795	0	34.5408	0	2.178	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	899.0	0	SC	0	5.1606	0	34.5401	0	2.191	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	900.0	0	SC	0	5.1463	0	34.5397	0	2.208	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	901.0	0	SC	0	5.1435	0	34.5397	0	2.225	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	902.0	0	SC	0	5.1425	0	34.5398	0	2.232	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	903.0	0	SC	0	5.1416	0	34.5399	0	2.232	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	904.0	0	SC	0	5.1415	0	34.5400	0	2.230	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	905.0	0	SC	0	5.1413	0	34.5405	0	2.224	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	906.0	0	SC	0	5.1405	0	34.5407	0	2.210	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	907.0	0	SC	0	5.1365	0	34.5414	0	2.197	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	908.0	0	SC	0	5.1230	0	34.5427	0	2.176	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	909.0	0	SC	0	5.1110	0	34.5436	0	2.151	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	910.0	0	SC	0	5.1019	0	34.5441	0	2.126	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	911.0	0	SC	0	5.0932	0	34.5447	0	2.101	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	912.0	0	SC	0	5.0883	0	34.5450	0	2.086	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	913.0	0	SC	0	5.0826	0	34.5450	0	2.081	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	914.0	0	SC	0	5.0774	0	34.5454	0	2.075	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	915.0	0	SC	0	5.0723	0	34.5455	0	2.070	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	916.0	0	SC	0	5.0583	0	34.5459	0	2.067	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	917.0	0	SC	0	5.0429	0	34.5460	0	2.069	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	918.0	0	SC	0	5.0305	0	34.5463	0	2.072	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	919.0	0	SC	0	5.0138	0	34.5463	0	2.061	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	920.0	0	SC	0	4.9894	0	34.5468	0	2.051	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	921.0	0	SC	0	4.9627	0	34.5469	0	2.047	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	922.0	0	SC	0	4.9299	0	34.5478	0	2.045	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	923.0	0	SC	0	4.9225	0	34.5477	0	2.043	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	924.0	0	SC	0	4.9161	0	34.5480	0	2.043	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	925.0	0	SC	0	4.9016	0	34.5479	0	2.056	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	926.0	0	SC	0	4.8793	0	34.5488	0	2.068	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	927.0	0	SC	0	4.8591	0	34.5495	0	2.082	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	928.0	0	SC	0	4.8499	0	34.5500	0	2.099	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	929.0	0	SC	0	4.8463	0	34.5501	0	2.112	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	930.0	0	SC	0	4.8445	0	34.5502	0	2.119	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	931.0	0	SC	0	4.8383	0	34.5499	0	2.126	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	932.0	0	SC	0	4.8332	0	34.5499	0	2.130	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	933.0	0	SC	0	4.8313	0	34.5501	0	2.136	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	934.0	0	SC	0	4.8302	0	34.5501	0	2.141	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	935.0	0	SC	0	4.8279	0	34.5503	0	2.142	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	936.0	0	SC	0	4.8259	0	34.5504	0	2.149	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	937.0	0	SC	0	4.8231	0	34.5506	0	2.151	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	938.0	0	SC	0	4.8194	0	34.5505	0	2.147	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	939.0	0	SC	0	4.8151	0	34.5504	0	2.153	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	940.0	0	SC	0	4.8105	0	34.5505	0	2.156	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	941.0	0	SC	0	4.8071	0	34.5506	0	2.155	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	942.0	0	SC	0	4.8039	0	34.5504	0	2.157	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	943.0	0	SC	0	4.7984	0	34.5505	0	2.157	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	944.0	0	SC	0	4.7933	0	34.5507	0	2.158	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	945.0	0	SC	0	4.7911	0	34.5506	0	2.159	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	946.0	0	SC	0	4.7863	0	34.5507	0	2.161	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	947.0	0	SC	0	4.7804	0	34.5508	0	2.162	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	948.0	0	SC	0	4.7761	0	34.5509	0	2.163	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	949.0	0	SC	0	4.7719	0	34.5509	0	2.164	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	950.0	0	SC	0	4.7677	0	34.5509	0	2.165	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	951.0	0	SC	0	4.7655	0	34.5510	0	2.166	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	952.0	0	SC	0	4.7641	0	34.5510	0	2.167	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	953.0	0	SC	0	4.7618	0	34.5510	0	2.164	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	954.0	0	SC	0	4.7593	0	34.5510	0	2.158	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	955.0	0	SC	0	4.7560	0	34.5512	0	2.165	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	956.0	0	SC	0	4.7535	0	34.5513	0	2.165	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	957.0	0	SC	0	4.7520	0	34.5513	0	2.163	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	958.0	0	SC	0	4.7498	0	34.5512	0	2.161	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	959.0	0	SC	0	4.7472	0	34.5512	0	2.164	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	960.0	0	SC	0	4.7424	0	34.5512	0	2.167	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	961.0	0	SC	0	4.7366	0	34.5515	0	2.172	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	962.0	0	SC	0	4.7352	0	34.5513	0	2.176	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	963.0	0	SC	0	4.7341	0	34.5513	0	2.179	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	964.0	0	SC	0	4.7301	0	34.5509	0	2.186	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	965.0	0	SC	0	4.7251	0	34.5507	0	2.194	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	966.0	0	SC	0	4.7140	0	34.5502	0	2.211	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	967.0	0	SC	0	4.7028	0	34.5499	0	2.224	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	968.0	0	SC	0	4.6926	0	34.5495	0	2.246	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	969.0	0	SC	0	4.6846	0	34.5492	0	2.258	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	970.0	0	SC	0	4.6813	0	34.5494	0	2.270	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	971.0	0	SC	0	4.6807	0	34.5493	0	2.276	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	972.0	0	SC	0	4.6805	0	34.5492	0	2.280	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	973.0	0	SC	0	4.6804	0	34.5493	0	2.283	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	974.0	0	SC	0	4.6777	0	34.5493	0	2.277	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	975.0	0	SC	0	4.6745	0	34.5496	0	2.276	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	976.0	0	SC	0	4.6672	0	34.5492	0	2.283	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	977.0	0	SC	0	4.6617	0	34.5490	0	2.294	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	978.0	0	SC	0	4.6610	0	34.5491	0	2.302	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	979.0	0	SC	0	4.6608	0	34.5491	0	2.309	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	980.0	0	SC	0	4.6606	0	34.5490	0	2.310	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	981.0	0	SC	0	4.6604	0	34.5490	0	2.305	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	982.0	0	SC	0	4.6601	0	34.5490	0	2.311	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	983.0	0	SC	0	4.6559	0	34.5488	0	2.319	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	984.0	0	SC	0	4.6473	0	34.5490	0	2.324	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	985.0	0	SC	0	4.6338	0	34.5494	0	2.324	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	986.0	0	SC	0	4.6211	0	34.5491	0	2.324	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	987.0	0	SC	0	4.6164	0	34.5491	0	2.334	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	988.0	0	SC	0	4.6137	0	34.5498	0	2.334	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	989.0	0	SC	0	4.6096	0	34.5497	0	2.328	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	990.0	0	SC	0	4.6085	0	34.5496	0	2.328	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	991.0	0	SC	0	4.6065	0	34.5496	0	2.331	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	992.0	0	SC	0	4.6061	0	34.5498	0	2.332	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	993.0	0	SC	0	4.6055	0	34.5501	0	2.331	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	994.0	0	SC	0	4.6051	0	34.5504	0	2.320	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	995.0	0	SC	0	4.6026	0	34.5506	0	2.323	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	996.0	0	SC	0	4.6000	0	34.5506	0	2.321	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	997.0	0	SC	0	4.5990	0	34.5505	0	2.316	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	998.0	0	SC	0	4.5980	0	34.5507	0	2.320	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	999.0	0	SC	0	4.5976	0	34.5508	0	2.313	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1000.0	0	SC	0	4.5974	0	34.5506	0	2.310	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1001.0	0	SC	0	4.5969	0	34.5507	0	2.314	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1002.0	0	SC	0	4.5952	0	34.5507	0	2.316	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1003.0	0	SC	0	4.5924	0	34.5505	0	2.318	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1004.0	0	SC	0	4.5892	0	34.5502	0	2.320	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1005.0	0	SC	0	4.5873	0	34.5502	0	2.321	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1006.0	0	SC	0	4.5864	0	34.5502	0	2.324	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1007.0	0	SC	0	4.5850	0	34.5502	0	2.329	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1008.0	0	SC	0	4.5834	0	34.5501	0	2.333	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1009.0	0	SC	0	4.5813	0	34.5503	0	2.329	0
JNSR___2001697	015	C	11/12/2001	11:18	138.0528	1.8572	0	1010.0	0	SC	0	4.5783	0	34.5501	0	2.333	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	4.0	0	SC	0	29.5982	0	34.1126	0	4.230	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	5.0	0	SC	0	29.5949	0	34.1126	0	4.212	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	6.0	0	SC	0	29.5890	0	34.1127	0	4.222	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	7.0	0	SC	0	29.5897	0	34.1123	0	4.231	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	8.0	0	SC	0	29.5858	0	34.1127	0	4.238	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	9.0	0	SC	0	29.5880	0	34.1127	0	4.227	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	10.0	0	SC	0	29.5833	0	34.1124	0	4.223	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	11.0	0	SC	0	29.5769	0	34.1127	0	4.227	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	12.0	0	SC	0	29.5560	0	34.1131	0	4.231	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	13.0	0	SC	0	29.5224	0	34.1151	0	4.243	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	14.0	0	SC	0	29.5303	0	34.1214	0	4.221	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	15.0	0	SC	0	29.5228	0	34.1198	0	4.258	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	16.0	0	SC	0	29.5028	0	34.1223	0	4.259	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	17.0	0	SC	0	29.4992	0	34.1348	0	4.256	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	18.0	0	SC	0	29.4837	0	34.1459	0	4.246	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	19.0	0	SC	0	29.4895	0	34.1463	0	4.247	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	20.0	0	SC	0	29.5119	0	34.1393	0	4.251	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	21.0	0	SC	0	29.5199	0	34.1406	0	4.234	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	22.0	0	SC	0	29.4707	0	34.1805	0	4.260	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	23.0	0	SC	0	29.4492	0	34.1776	0	4.267	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	24.0	0	SC	0	29.4308	0	34.1776	0	4.243	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	25.0	0	SC	0	29.4231	0	34.1858	0	4.258	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	26.0	0	SC	0	29.4184	0	34.1900	0	4.263	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	27.0	0	SC	0	29.4102	0	34.1999	0	4.272	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	28.0	0	SC	0	29.4094	0	34.2028	0	4.270	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	29.0	0	SC	0	29.4092	0	34.2037	0	4.257	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	30.0	0	SC	0	29.4087	0	34.2082	0	4.238	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	31.0	0	SC	0	29.4072	0	34.2118	0	4.250	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	32.0	0	SC	0	29.4079	0	34.2183	0	4.268	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	33.0	0	SC	0	29.4098	0	34.2224	0	4.247	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	34.0	0	SC	0	29.4137	0	34.2278	0	4.239	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	35.0	0	SC	0	29.4162	0	34.2343	0	4.230	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	36.0	0	SC	0	29.4151	0	34.2437	0	4.249	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	37.0	0	SC	0	29.4100	0	34.2507	0	4.252	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	38.0	0	SC	0	29.3996	0	34.2617	0	4.240	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	39.0	0	SC	0	29.3701	0	34.2767	0	4.225	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	40.0	0	SC	0	29.3272	0	34.2878	0	4.251	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	41.0	0	SC	0	29.3020	0	34.2932	0	4.264	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	42.0	0	SC	0	29.2923	0	34.2949	0	4.255	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	43.0	0	SC	0	29.2824	0	34.2966	0	4.258	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	44.0	0	SC	0	29.2682	0	34.2996	0	4.246	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	45.0	0	SC	0	29.2509	0	34.3038	0	4.254	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	46.0	0	SC	0	29.2355	0	34.3082	0	4.256	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	47.0	0	SC	0	29.2249	0	34.3116	0	4.246	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	48.0	0	SC	0	29.2044	0	34.3189	0	4.231	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	49.0	0	SC	0	29.1798	0	34.3278	0	4.253	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	50.0	0	SC	0	29.1490	0	34.3387	0	4.233	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	51.0	0	SC	0	29.1235	0	34.3484	0	4.223	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	52.0	0	SC	0	29.0984	0	34.3598	0	4.219	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	53.0	0	SC	0	29.0654	0	34.3765	0	4.221	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	54.0	0	SC	0	29.0220	0	34.3953	0	4.215	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	55.0	0	SC	0	28.9807	0	34.4138	0	4.199	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	56.0	0	SC	0	28.9500	0	34.4278	0	4.185	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	57.0	0	SC	0	28.9091	0	34.4448	0	4.160	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	58.0	0	SC	0	28.8788	0	34.4591	0	4.185	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	59.0	0	SC	0	28.8515	0	34.4719	0	4.168	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	60.0	0	SC	0	28.8329	0	34.4821	0	4.169	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	61.0	0	SC	0	28.8169	0	34.4909	0	4.180	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	62.0	0	SC	0	28.8059	0	34.5000	0	4.159	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	63.0	0	SC	0	28.7880	0	34.5095	0	4.153	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	64.0	0	SC	0	28.7700	0	34.5285	0	4.162	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	65.0	0	SC	0	28.7578	0	34.5801	0	4.136	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	66.0	0	SC	0	28.7529	0	34.6529	0	4.114	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	67.0	0	SC	0	28.7313	0	34.7086	0	4.031	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	68.0	0	SC	0	28.4981	0	34.7627	0	3.945	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	69.0	0	SC	0	28.1510	0	34.7751	0	3.953	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	70.0	0	SC	0	28.0391	0	34.7542	0	3.955	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	71.0	0	SC	0	27.9346	0	34.7319	0	3.928	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	72.0	0	SC	0	27.8390	0	34.7246	0	3.811	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	73.0	0	SC	0	27.5356	0	34.7339	0	3.669	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	74.0	0	SC	0	26.8325	0	34.8005	0	3.655	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	75.0	0	SC	0	26.5608	0	34.8534	0	3.639	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	76.0	0	SC	0	26.4221	0	34.8878	0	3.614	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	77.0	0	SC	0	26.3434	0	34.9072	0	3.587	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	78.0	0	SC	0	26.2620	0	34.9286	0	3.573	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	79.0	0	SC	0	26.1989	0	34.9461	0	3.546	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	80.0	0	SC	0	26.1117	0	34.9695	0	3.529	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	81.0	0	SC	0	26.0381	0	34.9914	0	3.536	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	82.0	0	SC	0	26.0168	0	34.9993	0	3.514	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	83.0	0	SC	0	26.0027	0	35.0053	0	3.514	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	84.0	0	SC	0	25.9920	0	35.0097	0	3.503	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	85.0	0	SC	0	25.9832	0	35.0134	0	3.494	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	86.0	0	SC	0	25.9737	0	35.0173	0	3.472	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	87.0	0	SC	0	25.9606	0	35.0209	0	3.447	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	88.0	0	SC	0	25.8511	0	35.0305	0	3.416	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	89.0	0	SC	0	25.6264	0	35.0575	0	3.380	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	90.0	0	SC	0	25.4420	0	35.0858	0	3.354	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	91.0	0	SC	0	25.2217	0	35.1145	0	3.353	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	92.0	0	SC	0	25.0837	0	35.1325	0	3.339	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	93.0	0	SC	0	25.0314	0	35.1545	0	3.301	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	94.0	0	SC	0	24.9559	0	35.1776	0	3.303	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	95.0	0	SC	0	24.9032	0	35.1843	0	3.322	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	96.0	0	SC	0	24.8028	0	35.1823	0	3.324	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	97.0	0	SC	0	24.7738	0	35.1808	0	3.342	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	98.0	0	SC	0	24.7568	0	35.1781	0	3.351	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	99.0	0	SC	0	24.7393	0	35.1757	0	3.352	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	100.0	0	SC	0	24.7241	0	35.1732	0	3.351	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	101.0	0	SC	0	24.7178	0	35.1729	0	3.315	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	102.0	0	SC	0	24.7037	0	35.1756	0	3.263	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	103.0	0	SC	0	24.6387	0	35.2212	0	3.252	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	104.0	0	SC	0	24.6209	0	35.2309	0	3.253	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	105.0	0	SC	0	24.6160	0	35.2349	0	3.246	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	106.0	0	SC	0	24.6176	0	35.2397	0	3.228	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	107.0	0	SC	0	24.6221	0	35.2447	0	3.234	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	108.0	0	SC	0	24.6259	0	35.2487	0	3.227	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	109.0	0	SC	0	24.6254	0	35.2496	0	3.238	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	110.0	0	SC	0	24.6254	0	35.2503	0	3.226	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	111.0	0	SC	0	24.6240	0	35.2502	0	3.218	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	112.0	0	SC	0	24.6197	0	35.2501	0	3.228	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	113.0	0	SC	0	24.6146	0	35.2498	0	3.235	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	114.0	0	SC	0	24.6096	0	35.2487	0	3.231	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	115.0	0	SC	0	24.6134	0	35.2516	0	3.215	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	116.0	0	SC	0	24.5904	0	35.2519	0	3.222	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	117.0	0	SC	0	24.4517	0	35.2298	0	3.239	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	118.0	0	SC	0	24.1595	0	35.2282	0	3.174	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	119.0	0	SC	0	23.8094	0	35.2081	0	3.139	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	120.0	0	SC	0	23.4217	0	35.1423	0	3.220	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	121.0	0	SC	0	22.5512	0	35.0403	0	3.357	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	122.0	0	SC	0	22.2736	0	34.9964	0	3.391	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	123.0	0	SC	0	22.2450	0	34.9868	0	3.394	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	124.0	0	SC	0	22.2520	0	34.9918	0	3.371	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	125.0	0	SC	0	22.3268	0	35.0320	0	3.334	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	126.0	0	SC	0	22.3960	0	35.0707	0	3.313	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	127.0	0	SC	0	22.4653	0	35.1056	0	3.303	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	128.0	0	SC	0	22.4795	0	35.1202	0	3.284	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	129.0	0	SC	0	22.4869	0	35.1294	0	3.300	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	130.0	0	SC	0	22.4938	0	35.1365	0	3.273	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	131.0	0	SC	0	22.5117	0	35.1499	0	3.258	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	132.0	0	SC	0	22.5316	0	35.1622	0	3.265	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	133.0	0	SC	0	22.5382	0	35.1683	0	3.272	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	134.0	0	SC	0	22.5483	0	35.1734	0	3.287	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	135.0	0	SC	0	22.5261	0	35.1678	0	3.269	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	136.0	0	SC	0	22.5205	0	35.1691	0	3.250	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	137.0	0	SC	0	22.4740	0	35.1544	0	3.282	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	138.0	0	SC	0	22.4085	0	35.1379	0	3.286	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	139.0	0	SC	0	22.4308	0	35.1497	0	3.276	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	140.0	0	SC	0	22.4575	0	35.1619	0	3.242	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	141.0	0	SC	0	22.5846	0	35.2280	0	3.214	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	142.0	0	SC	0	22.7332	0	35.2966	0	3.199	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	143.0	0	SC	0	22.8058	0	35.3280	0	3.166	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	144.0	0	SC	0	22.8382	0	35.3421	0	3.152	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	145.0	0	SC	0	22.8446	0	35.3477	0	3.157	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	146.0	0	SC	0	22.8374	0	35.3596	0	3.131	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	147.0	0	SC	0	22.7719	0	35.3819	0	3.126	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	148.0	0	SC	0	22.6938	0	35.3905	0	3.143	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	149.0	0	SC	0	22.6400	0	35.3935	0	3.118	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	150.0	0	SC	0	22.5933	0	35.3938	0	3.073	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	151.0	0	SC	0	22.3331	0	35.3956	0	3.073	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	152.0	0	SC	0	21.8013	0	35.4216	0	3.115	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	153.0	0	SC	0	21.6934	0	35.4283	0	3.100	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	154.0	0	SC	0	21.5458	0	35.4266	0	3.099	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	155.0	0	SC	0	21.3894	0	35.4251	0	3.115	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	156.0	0	SC	0	21.2547	0	35.4236	0	3.115	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	157.0	0	SC	0	21.1530	0	35.4214	0	3.121	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	158.0	0	SC	0	21.1091	0	35.4186	0	3.130	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	159.0	0	SC	0	21.0847	0	35.4160	0	3.123	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	160.0	0	SC	0	21.0619	0	35.4131	0	3.122	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	161.0	0	SC	0	21.0489	0	35.4120	0	3.131	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	162.0	0	SC	0	21.0335	0	35.4101	0	3.132	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	163.0	0	SC	0	21.0133	0	35.4073	0	3.130	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	164.0	0	SC	0	21.0015	0	35.4065	0	3.131	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	165.0	0	SC	0	20.9961	0	35.4064	0	3.127	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	166.0	0	SC	0	20.9924	0	35.4069	0	3.129	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	167.0	0	SC	0	20.9910	0	35.4075	0	3.102	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	168.0	0	SC	0	20.9883	0	35.4081	0	3.106	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	169.0	0	SC	0	20.9742	0	35.4086	0	3.127	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	170.0	0	SC	0	20.9554	0	35.4122	0	3.118	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	171.0	0	SC	0	20.9493	0	35.4155	0	3.100	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	172.0	0	SC	0	20.9206	0	35.4099	0	3.092	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	173.0	0	SC	0	20.8587	0	35.3955	0	3.111	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	174.0	0	SC	0	20.7904	0	35.3781	0	3.137	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	175.0	0	SC	0	20.7186	0	35.3597	0	3.146	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	176.0	0	SC	0	20.6524	0	35.3464	0	3.150	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	177.0	0	SC	0	20.6519	0	35.3462	0	3.152	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	178.0	0	SC	0	20.6519	0	35.3462	0	3.149	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	179.0	0	SC	0	20.6514	0	35.3462	0	3.132	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	180.0	0	SC	0	20.5961	0	35.3302	0	3.134	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	181.0	0	SC	0	20.2928	0	35.2598	0	3.191	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	182.0	0	SC	0	20.0805	0	35.2061	0	3.230	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	183.0	0	SC	0	19.8875	0	35.1537	0	3.264	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	184.0	0	SC	0	19.6886	0	35.0990	0	3.291	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	185.0	0	SC	0	19.5983	0	35.0758	0	3.300	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	186.0	0	SC	0	19.5827	0	35.0710	0	3.309	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	187.0	0	SC	0	19.5486	0	35.0586	0	3.302	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	188.0	0	SC	0	19.5066	0	35.0453	0	3.299	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	189.0	0	SC	0	19.4532	0	35.0271	0	3.300	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	190.0	0	SC	0	19.2600	0	34.9700	0	3.343	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	191.0	0	SC	0	18.6453	0	34.8312	0	3.453	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	192.0	0	SC	0	18.5858	0	34.8133	0	3.444	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	193.0	0	SC	0	18.5599	0	34.8065	0	3.404	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	194.0	0	SC	0	18.4313	0	34.7731	0	3.407	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	195.0	0	SC	0	18.1204	0	34.7337	0	3.432	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	196.0	0	SC	0	17.9164	0	34.7211	0	3.451	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	197.0	0	SC	0	17.7634	0	34.7100	0	3.469	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	198.0	0	SC	0	17.6317	0	34.7025	0	3.482	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	199.0	0	SC	0	17.5933	0	34.7027	0	3.478	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	200.0	0	SC	0	17.5904	0	34.7056	0	3.471	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	201.0	0	SC	0	17.5928	0	34.7080	0	3.482	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	202.0	0	SC	0	17.5962	0	34.7111	0	3.474	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	203.0	0	SC	0	17.6032	0	34.7164	0	3.451	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	204.0	0	SC	0	17.5953	0	34.7189	0	3.456	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	205.0	0	SC	0	17.5439	0	34.7143	0	3.440	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	206.0	0	SC	0	17.3741	0	34.7022	0	3.456	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	207.0	0	SC	0	17.2228	0	34.6942	0	3.441	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	208.0	0	SC	0	17.0964	0	34.7171	0	3.380	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	209.0	0	SC	0	17.0936	0	34.8058	0	3.267	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	210.0	0	SC	0	17.1243	0	34.9557	0	3.147	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	211.0	0	SC	0	16.9235	0	34.9811	0	3.132	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	212.0	0	SC	0	16.8331	0	35.0068	0	3.136	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	213.0	0	SC	0	16.7219	0	35.0034	0	3.145	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	214.0	0	SC	0	16.7500	0	35.0347	0	3.161	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	215.0	0	SC	0	16.7616	0	35.0428	0	3.183	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	216.0	0	SC	0	16.7315	0	35.0761	0	3.197	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	217.0	0	SC	0	16.7591	0	35.1480	0	3.190	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	218.0	0	SC	0	16.7589	0	35.1601	0	3.178	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	219.0	0	SC	0	16.7579	0	35.1766	0	3.183	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	220.0	0	SC	0	16.7509	0	35.1943	0	3.195	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	221.0	0	SC	0	16.6999	0	35.1837	0	3.168	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	222.0	0	SC	0	16.6756	0	35.1792	0	3.137	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	223.0	0	SC	0	16.4217	0	35.1298	0	3.149	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	224.0	0	SC	0	16.1170	0	35.0875	0	3.150	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	225.0	0	SC	0	16.0390	0	35.0709	0	3.133	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	226.0	0	SC	0	15.7598	0	35.0294	0	3.134	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	227.0	0	SC	0	15.6459	0	35.0251	0	3.151	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	228.0	0	SC	0	15.6623	0	35.0389	0	3.162	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	229.0	0	SC	0	15.6265	0	35.0387	0	3.137	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	230.0	0	SC	0	15.4466	0	35.0187	0	3.138	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	231.0	0	SC	0	15.2526	0	35.0015	0	3.160	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	232.0	0	SC	0	15.1797	0	34.9924	0	3.165	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	233.0	0	SC	0	15.1059	0	34.9849	0	3.153	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	234.0	0	SC	0	15.0420	0	34.9871	0	3.157	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	235.0	0	SC	0	15.0131	0	34.9941	0	3.161	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	236.0	0	SC	0	14.9421	0	34.9832	0	3.175	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	237.0	0	SC	0	14.9168	0	34.9798	0	3.150	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	238.0	0	SC	0	14.8804	0	34.9738	0	3.148	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	239.0	0	SC	0	14.8373	0	34.9693	0	3.158	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	240.0	0	SC	0	14.8154	0	34.9697	0	3.147	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	241.0	0	SC	0	14.7960	0	34.9723	0	3.110	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	242.0	0	SC	0	14.6799	0	34.9584	0	3.128	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	243.0	0	SC	0	14.6044	0	34.9499	0	3.124	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	244.0	0	SC	0	14.5413	0	34.9353	0	3.100	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	245.0	0	SC	0	14.3535	0	34.8907	0	3.065	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	246.0	0	SC	0	14.0878	0	34.8362	0	3.024	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	247.0	0	SC	0	13.8713	0	34.7872	0	2.959	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	248.0	0	SC	0	13.6225	0	34.7297	0	2.940	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	249.0	0	SC	0	13.3935	0	34.6814	0	2.940	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	250.0	0	SC	0	13.2942	0	34.6628	0	2.925	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	251.0	0	SC	0	13.2135	0	34.6453	0	2.910	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	252.0	0	SC	0	13.1469	0	34.6324	0	2.907	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	253.0	0	SC	0	13.0828	0	34.6230	0	2.912	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	254.0	0	SC	0	13.0137	0	34.6168	0	2.910	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	255.0	0	SC	0	12.9086	0	34.6052	0	2.893	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	256.0	0	SC	0	12.7494	0	34.5887	0	2.896	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	257.0	0	SC	0	12.6147	0	34.5852	0	2.876	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	258.0	0	SC	0	12.5768	0	34.5916	0	2.847	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	259.0	0	SC	0	12.5158	0	34.5915	0	2.850	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	260.0	0	SC	0	12.4613	0	34.5926	0	2.838	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	261.0	0	SC	0	12.3763	0	34.5870	0	2.821	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	262.0	0	SC	0	12.3261	0	34.5839	0	2.811	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	263.0	0	SC	0	12.3009	0	34.5805	0	2.809	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	264.0	0	SC	0	12.2521	0	34.5714	0	2.797	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	265.0	0	SC	0	12.1196	0	34.5559	0	2.788	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	266.0	0	SC	0	12.0635	0	34.5505	0	2.774	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	267.0	0	SC	0	11.9917	0	34.5439	0	2.783	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	268.0	0	SC	0	11.9239	0	34.5409	0	2.798	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	269.0	0	SC	0	11.8693	0	34.5368	0	2.814	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	270.0	0	SC	0	11.7834	0	34.5286	0	2.780	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	271.0	0	SC	0	11.6838	0	34.5217	0	2.764	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	272.0	0	SC	0	11.6309	0	34.5196	0	2.759	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	273.0	0	SC	0	11.6169	0	34.5188	0	2.750	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	274.0	0	SC	0	11.5788	0	34.5164	0	2.726	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	275.0	0	SC	0	11.4546	0	34.5237	0	2.716	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	276.0	0	SC	0	11.4209	0	34.5292	0	2.695	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	277.0	0	SC	0	11.3940	0	34.5301	0	2.654	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	278.0	0	SC	0	11.3325	0	34.5297	0	2.598	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	279.0	0	SC	0	11.0421	0	34.5142	0	2.550	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	280.0	0	SC	0	10.6820	0	34.5206	0	2.515	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	281.0	0	SC	0	10.6005	0	34.5199	0	2.544	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	282.0	0	SC	0	10.5681	0	34.5385	0	2.589	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	283.0	0	SC	0	10.5778	0	34.5720	0	2.602	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	284.0	0	SC	0	10.5362	0	34.5789	0	2.595	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	285.0	0	SC	0	10.4778	0	34.5754	0	2.593	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	286.0	0	SC	0	10.4371	0	34.5714	0	2.577	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	287.0	0	SC	0	10.4084	0	34.5673	0	2.555	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	288.0	0	SC	0	10.3505	0	34.5569	0	2.514	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	289.0	0	SC	0	10.1828	0	34.5403	0	2.461	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	290.0	0	SC	0	10.0991	0	34.5385	0	2.419	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	291.0	0	SC	0	10.0767	0	34.5370	0	2.338	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	292.0	0	SC	0	9.9863	0	34.5356	0	2.131	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	293.0	0	SC	0	9.8619	0	34.5438	0	1.972	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	294.0	0	SC	0	9.7364	0	34.5450	0	2.051	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	295.0	0	SC	0	9.6896	0	34.5692	0	2.319	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	296.0	0	SC	0	9.7686	0	34.6121	0	2.540	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	297.0	0	SC	0	9.7881	0	34.6157	0	2.631	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	298.0	0	SC	0	9.7889	0	34.6167	0	2.660	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	299.0	0	SC	0	9.7925	0	34.6184	0	2.635	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	300.0	0	SC	0	9.7951	0	34.6198	0	2.644	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	301.0	0	SC	0	9.7956	0	34.6206	0	2.716	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	302.0	0	SC	0	9.8307	0	34.6384	0	2.888	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	303.0	0	SC	0	10.0767	0	34.7270	0	3.069	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	304.0	0	SC	0	10.1334	0	34.7463	0	3.225	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	305.0	0	SC	0	10.1274	0	34.7552	0	3.289	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	306.0	0	SC	0	10.0914	0	34.7544	0	3.276	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	307.0	0	SC	0	10.0628	0	34.7534	0	3.261	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	308.0	0	SC	0	10.0578	0	34.7526	0	3.252	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	309.0	0	SC	0	10.0512	0	34.7514	0	3.247	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	310.0	0	SC	0	10.0385	0	34.7497	0	3.230	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	311.0	0	SC	0	10.0303	0	34.7484	0	3.204	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	312.0	0	SC	0	10.0264	0	34.7474	0	3.201	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	313.0	0	SC	0	10.0208	0	34.7461	0	3.222	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	314.0	0	SC	0	10.0143	0	34.7444	0	3.221	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	315.0	0	SC	0	10.0007	0	34.7411	0	3.187	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	316.0	0	SC	0	9.9792	0	34.7372	0	3.177	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	317.0	0	SC	0	9.9592	0	34.7331	0	3.127	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	318.0	0	SC	0	9.9261	0	34.7266	0	3.106	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	319.0	0	SC	0	9.9035	0	34.7241	0	3.079	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	320.0	0	SC	0	9.8858	0	34.7201	0	3.033	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	321.0	0	SC	0	9.8640	0	34.7168	0	3.041	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	322.0	0	SC	0	9.8389	0	34.7123	0	3.041	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	323.0	0	SC	0	9.8057	0	34.7075	0	3.021	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	324.0	0	SC	0	9.7662	0	34.7036	0	3.026	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	325.0	0	SC	0	9.7347	0	34.6999	0	3.014	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	326.0	0	SC	0	9.7066	0	34.6963	0	2.983	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	327.0	0	SC	0	9.7063	0	34.6981	0	3.032	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	328.0	0	SC	0	9.7203	0	34.7050	0	3.078	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	329.0	0	SC	0	9.7279	0	34.7074	0	3.111	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	330.0	0	SC	0	9.7328	0	34.7087	0	3.100	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	331.0	0	SC	0	9.7360	0	34.7095	0	3.105	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	332.0	0	SC	0	9.7391	0	34.7104	0	3.117	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	333.0	0	SC	0	9.7409	0	34.7111	0	3.085	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	334.0	0	SC	0	9.7413	0	34.7122	0	3.087	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	335.0	0	SC	0	9.7427	0	34.7132	0	3.117	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	336.0	0	SC	0	9.7472	0	34.7145	0	3.125	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	337.0	0	SC	0	9.7521	0	34.7161	0	3.139	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	338.0	0	SC	0	9.7599	0	34.7193	0	3.160	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	339.0	0	SC	0	9.7431	0	34.7162	0	3.138	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	340.0	0	SC	0	9.7163	0	34.7125	0	3.130	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	341.0	0	SC	0	9.7011	0	34.7110	0	3.126	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	342.0	0	SC	0	9.7006	0	34.7114	0	3.117	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	343.0	0	SC	0	9.7020	0	34.7119	0	3.127	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	344.0	0	SC	0	9.7025	0	34.7122	0	3.142	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	345.0	0	SC	0	9.7014	0	34.7123	0	3.143	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	346.0	0	SC	0	9.7010	0	34.7127	0	3.160	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	347.0	0	SC	0	9.6981	0	34.7122	0	3.136	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	348.0	0	SC	0	9.6893	0	34.7107	0	3.126	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	349.0	0	SC	0	9.6777	0	34.7089	0	3.134	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	350.0	0	SC	0	9.6765	0	34.7087	0	3.128	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	351.0	0	SC	0	9.6768	0	34.7089	0	3.140	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	352.0	0	SC	0	9.6824	0	34.7107	0	3.145	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	353.0	0	SC	0	9.6885	0	34.7130	0	3.143	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	354.0	0	SC	0	9.6892	0	34.7132	0	3.139	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	355.0	0	SC	0	9.6847	0	34.7127	0	3.148	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	356.0	0	SC	0	9.6782	0	34.7121	0	3.154	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	357.0	0	SC	0	9.6728	0	34.7113	0	3.150	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	358.0	0	SC	0	9.6674	0	34.7101	0	3.133	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	359.0	0	SC	0	9.6385	0	34.7068	0	3.120	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	360.0	0	SC	0	9.6065	0	34.7059	0	3.104	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	361.0	0	SC	0	9.5977	0	34.7049	0	3.119	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	362.0	0	SC	0	9.5972	0	34.7050	0	3.105	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	363.0	0	SC	0	9.5959	0	34.7047	0	3.104	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	364.0	0	SC	0	9.5941	0	34.7046	0	3.123	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	365.0	0	SC	0	9.5915	0	34.7044	0	3.116	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	366.0	0	SC	0	9.5876	0	34.7042	0	3.077	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	367.0	0	SC	0	9.5763	0	34.7030	0	3.052	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	368.0	0	SC	0	9.5611	0	34.7016	0	3.066	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	369.0	0	SC	0	9.5407	0	34.6982	0	3.067	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	370.0	0	SC	0	9.5083	0	34.6949	0	3.054	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	371.0	0	SC	0	9.4639	0	34.6897	0	3.033	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	372.0	0	SC	0	9.4295	0	34.6866	0	2.990	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	373.0	0	SC	0	9.4023	0	34.6849	0	2.931	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	374.0	0	SC	0	9.3795	0	34.6839	0	2.856	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	375.0	0	SC	0	9.3619	0	34.6837	0	2.791	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	376.0	0	SC	0	9.3465	0	34.6847	0	2.725	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	377.0	0	SC	0	9.3191	0	34.6837	0	2.654	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	378.0	0	SC	0	9.2878	0	34.6825	0	2.600	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	379.0	0	SC	0	9.2661	0	34.6808	0	2.562	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	380.0	0	SC	0	9.2427	0	34.6796	0	2.538	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	381.0	0	SC	0	9.2224	0	34.6788	0	2.516	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	382.0	0	SC	0	9.2121	0	34.6787	0	2.480	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	383.0	0	SC	0	9.2089	0	34.6788	0	2.448	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	384.0	0	SC	0	9.2052	0	34.6788	0	2.451	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	385.0	0	SC	0	9.1955	0	34.6786	0	2.430	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	386.0	0	SC	0	9.1877	0	34.6786	0	2.402	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	387.0	0	SC	0	9.1815	0	34.6783	0	2.397	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	388.0	0	SC	0	9.1797	0	34.6784	0	2.389	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	389.0	0	SC	0	9.1756	0	34.6781	0	2.397	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	390.0	0	SC	0	9.1707	0	34.6777	0	2.395	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	391.0	0	SC	0	9.1677	0	34.6775	0	2.397	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	392.0	0	SC	0	9.1630	0	34.6771	0	2.416	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	393.0	0	SC	0	9.1556	0	34.6764	0	2.423	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	394.0	0	SC	0	9.1402	0	34.6748	0	2.428	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	395.0	0	SC	0	9.1333	0	34.6745	0	2.443	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	396.0	0	SC	0	9.1307	0	34.6741	0	2.442	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	397.0	0	SC	0	9.1203	0	34.6731	0	2.450	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	398.0	0	SC	0	9.1053	0	34.6720	0	2.465	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	399.0	0	SC	0	9.0925	0	34.6709	0	2.467	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	400.0	0	SC	0	9.0783	0	34.6697	0	2.473	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	401.0	0	SC	0	9.0397	0	34.6656	0	2.504	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	402.0	0	SC	0	8.9763	0	34.6616	0	2.527	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	403.0	0	SC	0	8.9238	0	34.6576	0	2.558	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	404.0	0	SC	0	8.8998	0	34.6563	0	2.602	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	405.0	0	SC	0	8.8941	0	34.6557	0	2.618	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	406.0	0	SC	0	8.8915	0	34.6553	0	2.618	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	407.0	0	SC	0	8.8886	0	34.6551	0	2.625	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	408.0	0	SC	0	8.8871	0	34.6550	0	2.624	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	409.0	0	SC	0	8.8862	0	34.6550	0	2.601	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	410.0	0	SC	0	8.8855	0	34.6551	0	2.621	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	411.0	0	SC	0	8.8824	0	34.6550	0	2.635	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	412.0	0	SC	0	8.8805	0	34.6549	0	2.620	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	413.0	0	SC	0	8.8760	0	34.6545	0	2.606	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	414.0	0	SC	0	8.8698	0	34.6538	0	2.592	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	415.0	0	SC	0	8.8540	0	34.6524	0	2.565	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	416.0	0	SC	0	8.8344	0	34.6515	0	2.531	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	417.0	0	SC	0	8.8196	0	34.6507	0	2.477	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	418.0	0	SC	0	8.8053	0	34.6499	0	2.409	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	419.0	0	SC	0	8.7914	0	34.6498	0	2.396	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	420.0	0	SC	0	8.7884	0	34.6496	0	2.405	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	421.0	0	SC	0	8.7861	0	34.6495	0	2.418	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	422.0	0	SC	0	8.7844	0	34.6493	0	2.429	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	423.0	0	SC	0	8.7795	0	34.6488	0	2.443	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	424.0	0	SC	0	8.7764	0	34.6487	0	2.462	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	425.0	0	SC	0	8.7750	0	34.6487	0	2.479	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	426.0	0	SC	0	8.7704	0	34.6484	0	2.498	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	427.0	0	SC	0	8.7648	0	34.6478	0	2.506	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	428.0	0	SC	0	8.7574	0	34.6471	0	2.523	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	429.0	0	SC	0	8.7532	0	34.6472	0	2.543	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	430.0	0	SC	0	8.7489	0	34.6464	0	2.545	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	431.0	0	SC	0	8.7267	0	34.6444	0	2.545	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	432.0	0	SC	0	8.6972	0	34.6423	0	2.529	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	433.0	0	SC	0	8.6693	0	34.6418	0	2.488	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	434.0	0	SC	0	8.6667	0	34.6430	0	2.445	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	435.0	0	SC	0	8.6663	0	34.6431	0	2.418	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	436.0	0	SC	0	8.6604	0	34.6425	0	2.383	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	437.0	0	SC	0	8.6451	0	34.6418	0	2.357	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	438.0	0	SC	0	8.6320	0	34.6414	0	2.336	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	439.0	0	SC	0	8.6246	0	34.6411	0	2.351	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	440.0	0	SC	0	8.6124	0	34.6392	0	2.400	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	441.0	0	SC	0	8.5870	0	34.6357	0	2.492	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	442.0	0	SC	0	8.5779	0	34.6345	0	2.541	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	443.0	0	SC	0	8.5743	0	34.6340	0	2.566	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	444.0	0	SC	0	8.5522	0	34.6318	0	2.582	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	445.0	0	SC	0	8.5296	0	34.6312	0	2.595	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	446.0	0	SC	0	8.5253	0	34.6308	0	2.645	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	447.0	0	SC	0	8.4994	0	34.6279	0	2.730	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	448.0	0	SC	0	8.4618	0	34.6262	0	2.821	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	449.0	0	SC	0	8.4548	0	34.6257	0	2.873	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	450.0	0	SC	0	8.4502	0	34.6253	0	2.914	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	451.0	0	SC	0	8.4386	0	34.6244	0	2.926	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	452.0	0	SC	0	8.4274	0	34.6238	0	2.932	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	453.0	0	SC	0	8.4209	0	34.6234	0	2.923	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	454.0	0	SC	0	8.4162	0	34.6230	0	2.912	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	455.0	0	SC	0	8.4124	0	34.6228	0	2.906	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	456.0	0	SC	0	8.4081	0	34.6223	0	2.913	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	457.0	0	SC	0	8.4023	0	34.6218	0	2.903	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	458.0	0	SC	0	8.3919	0	34.6211	0	2.871	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	459.0	0	SC	0	8.3768	0	34.6200	0	2.852	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	460.0	0	SC	0	8.3659	0	34.6191	0	2.833	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	461.0	0	SC	0	8.3516	0	34.6178	0	2.806	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	462.0	0	SC	0	8.3264	0	34.6161	0	2.772	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	463.0	0	SC	0	8.3023	0	34.6144	0	2.760	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	464.0	0	SC	0	8.2709	0	34.6122	0	2.759	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	465.0	0	SC	0	8.2363	0	34.6102	0	2.774	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	466.0	0	SC	0	8.2056	0	34.6090	0	2.806	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	467.0	0	SC	0	8.1798	0	34.6072	0	2.843	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	468.0	0	SC	0	8.1462	0	34.6059	0	2.883	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	469.0	0	SC	0	8.1380	0	34.6065	0	2.914	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	470.0	0	SC	0	8.1376	0	34.6069	0	2.928	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	471.0	0	SC	0	8.1398	0	34.6078	0	2.950	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	472.0	0	SC	0	8.1424	0	34.6086	0	2.960	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	473.0	0	SC	0	8.1450	0	34.6093	0	2.965	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	474.0	0	SC	0	8.1478	0	34.6101	0	2.964	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	475.0	0	SC	0	8.1488	0	34.6112	0	2.971	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	476.0	0	SC	0	8.1348	0	34.6105	0	2.984	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	477.0	0	SC	0	8.1255	0	34.6103	0	2.992	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	478.0	0	SC	0	8.1221	0	34.6103	0	2.985	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	479.0	0	SC	0	8.1189	0	34.6102	0	2.990	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	480.0	0	SC	0	8.1112	0	34.6097	0	3.003	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	481.0	0	SC	0	8.1037	0	34.6096	0	3.017	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	482.0	0	SC	0	8.0937	0	34.6094	0	3.015	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	483.0	0	SC	0	8.0842	0	34.6089	0	3.031	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	484.0	0	SC	0	8.0730	0	34.6082	0	3.032	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	485.0	0	SC	0	8.0607	0	34.6072	0	3.048	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	486.0	0	SC	0	8.0458	0	34.6061	0	3.030	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	487.0	0	SC	0	8.0254	0	34.6047	0	3.042	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	488.0	0	SC	0	8.0056	0	34.6037	0	3.040	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	489.0	0	SC	0	7.9864	0	34.6020	0	3.032	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	490.0	0	SC	0	7.9822	0	34.6018	0	3.041	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	491.0	0	SC	0	7.9796	0	34.6014	0	3.034	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	492.0	0	SC	0	7.9766	0	34.6010	0	3.041	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	493.0	0	SC	0	7.9730	0	34.6007	0	3.026	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	494.0	0	SC	0	7.9666	0	34.6002	0	3.035	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	495.0	0	SC	0	7.9625	0	34.5999	0	3.028	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	496.0	0	SC	0	7.9597	0	34.5997	0	3.035	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	497.0	0	SC	0	7.9533	0	34.5992	0	3.029	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	498.0	0	SC	0	7.9392	0	34.5983	0	3.026	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	499.0	0	SC	0	7.9344	0	34.5980	0	3.020	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	500.0	0	SC	0	7.9325	0	34.5979	0	3.027	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	501.0	0	SC	0	7.9299	0	34.5975	0	3.033	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	502.0	0	SC	0	7.9241	0	34.5972	0	3.029	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	503.0	0	SC	0	7.9213	0	34.5971	0	3.027	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	504.0	0	SC	0	7.9199	0	34.5970	0	3.029	0
JNSR___2001697	016	C	11/12/2001	17:18	138.0536	1.8606	0	505.0	0	SC	0	7.9170	0	34.5964	0	3.025	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	3.0	0	SC	0	29.5470	0	34.1066	0	4.230	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	4.0	0	SC	0	29.5435	0	34.1063	0	4.245	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	5.0	0	SC	0	29.5431	0	34.1064	0	4.238	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	6.0	0	SC	0	29.5441	0	34.1065	0	4.237	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	7.0	0	SC	0	29.5458	0	34.1065	0	4.230	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	8.0	0	SC	0	29.5416	0	34.1066	0	4.217	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	9.0	0	SC	0	29.5432	0	34.1066	0	4.224	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	10.0	0	SC	0	29.5430	0	34.1066	0	4.233	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	11.0	0	SC	0	29.5408	0	34.1066	0	4.227	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	12.0	0	SC	0	29.5385	0	34.1068	0	4.237	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	13.0	0	SC	0	29.5343	0	34.1068	0	4.241	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	14.0	0	SC	0	29.5327	0	34.1072	0	4.253	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	15.0	0	SC	0	29.5320	0	34.1074	0	4.229	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	16.0	0	SC	0	29.5301	0	34.1093	0	4.231	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	17.0	0	SC	0	29.5300	0	34.1115	0	4.229	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	18.0	0	SC	0	29.5290	0	34.1161	0	4.230	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	19.0	0	SC	0	29.5278	0	34.1192	0	4.233	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	20.0	0	SC	0	29.5256	0	34.1235	0	4.245	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	21.0	0	SC	0	29.5231	0	34.1332	0	4.222	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	22.0	0	SC	0	29.5138	0	34.1417	0	4.249	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	23.0	0	SC	0	29.5090	0	34.1444	0	4.252	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	24.0	0	SC	0	29.5047	0	34.1450	0	4.245	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	25.0	0	SC	0	29.5020	0	34.1464	0	4.237	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	26.0	0	SC	0	29.5061	0	34.1508	0	4.232	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	27.0	0	SC	0	29.4952	0	34.1558	0	4.244	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	28.0	0	SC	0	29.4630	0	34.1530	0	4.263	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	29.0	0	SC	0	29.4397	0	34.1590	0	4.252	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	30.0	0	SC	0	29.4270	0	34.1601	0	4.252	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	31.0	0	SC	0	29.4062	0	34.1628	0	4.258	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	32.0	0	SC	0	29.3947	0	34.1694	0	4.253	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	33.0	0	SC	0	29.3920	0	34.1769	0	4.254	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	34.0	0	SC	0	29.3888	0	34.1822	0	4.240	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	35.0	0	SC	0	29.3867	0	34.1890	0	4.236	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	36.0	0	SC	0	29.3913	0	34.2043	0	4.257	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	37.0	0	SC	0	29.3970	0	34.2160	0	4.251	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	38.0	0	SC	0	29.4028	0	34.2256	0	4.260	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	39.0	0	SC	0	29.4055	0	34.2354	0	4.249	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	40.0	0	SC	0	29.4004	0	34.2447	0	4.239	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	41.0	0	SC	0	29.3863	0	34.2544	0	4.228	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	42.0	0	SC	0	29.3568	0	34.2712	0	4.231	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	43.0	0	SC	0	29.3234	0	34.2858	0	4.243	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	44.0	0	SC	0	29.3195	0	34.2870	0	4.228	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	45.0	0	SC	0	29.2910	0	34.2968	0	4.248	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	46.0	0	SC	0	29.2739	0	34.3008	0	4.232	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	47.0	0	SC	0	29.2619	0	34.3043	0	4.237	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	48.0	0	SC	0	29.2467	0	34.3097	0	4.235	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	49.0	0	SC	0	29.2379	0	34.3122	0	4.248	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	50.0	0	SC	0	29.2152	0	34.3193	0	4.233	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	51.0	0	SC	0	29.1900	0	34.3271	0	4.230	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	52.0	0	SC	0	29.1768	0	34.3317	0	4.246	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	53.0	0	SC	0	29.1610	0	34.3381	0	4.226	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	54.0	0	SC	0	29.1279	0	34.3529	0	4.223	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	55.0	0	SC	0	29.1112	0	34.3604	0	4.207	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	56.0	0	SC	0	29.0838	0	34.3728	0	4.212	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	57.0	0	SC	0	29.0557	0	34.3856	0	4.195	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	58.0	0	SC	0	29.0170	0	34.4033	0	4.189	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	59.0	0	SC	0	28.9830	0	34.4189	0	4.191	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	60.0	0	SC	0	28.9500	0	34.4341	0	4.186	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	61.0	0	SC	0	28.9177	0	34.4511	0	4.190	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	62.0	0	SC	0	28.8967	0	34.4650	0	4.158	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	63.0	0	SC	0	28.8812	0	34.4775	0	4.149	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	64.0	0	SC	0	28.8687	0	34.4915	0	4.154	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	65.0	0	SC	0	28.8346	0	34.5096	0	4.146	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	66.0	0	SC	0	28.8050	0	34.5505	0	4.138	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	67.0	0	SC	0	28.7958	0	34.6130	0	4.051	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	68.0	0	SC	0	28.5450	0	34.7770	0	3.914	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	69.0	0	SC	0	28.0639	0	34.7856	0	3.949	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	70.0	0	SC	0	27.9907	0	34.7638	0	3.952	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	71.0	0	SC	0	27.9307	0	34.7472	0	3.952	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	72.0	0	SC	0	27.8644	0	34.7348	0	3.887	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	73.0	0	SC	0	27.6800	0	34.7364	0	3.730	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	74.0	0	SC	0	27.1202	0	34.7578	0	3.665	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	75.0	0	SC	0	26.6624	0	34.8327	0	3.683	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	76.0	0	SC	0	26.5817	0	34.8496	0	3.692	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	77.0	0	SC	0	26.5168	0	34.8667	0	3.675	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	78.0	0	SC	0	26.4502	0	34.8855	0	3.637	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	79.0	0	SC	0	26.3830	0	34.9046	0	3.618	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	80.0	0	SC	0	26.3335	0	34.9184	0	3.608	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	81.0	0	SC	0	26.2858	0	34.9320	0	3.602	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	82.0	0	SC	0	26.2461	0	34.9431	0	3.582	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	83.0	0	SC	0	26.2124	0	34.9529	0	3.577	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	84.0	0	SC	0	26.1742	0	34.9641	0	3.561	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	85.0	0	SC	0	26.1426	0	34.9732	0	3.541	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	86.0	0	SC	0	26.1101	0	34.9827	0	3.533	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	87.0	0	SC	0	26.0846	0	34.9904	0	3.526	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	88.0	0	SC	0	26.0681	0	34.9959	0	3.525	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	89.0	0	SC	0	26.0534	0	35.0011	0	3.519	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	90.0	0	SC	0	26.0362	0	35.0067	0	3.498	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	91.0	0	SC	0	26.0275	0	35.0101	0	3.482	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	92.0	0	SC	0	26.0112	0	35.0122	0	3.482	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	93.0	0	SC	0	25.9641	0	35.0182	0	3.461	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	94.0	0	SC	0	25.8762	0	35.0288	0	3.415	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	95.0	0	SC	0	25.7269	0	35.0516	0	3.364	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	96.0	0	SC	0	25.4994	0	35.0831	0	3.374	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	97.0	0	SC	0	25.2650	0	35.1144	0	3.368	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	98.0	0	SC	0	25.1935	0	35.1287	0	3.311	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	99.0	0	SC	0	25.1664	0	35.1583	0	3.269	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	100.0	0	SC	0	25.1281	0	35.1656	0	3.276	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	101.0	0	SC	0	25.0856	0	35.1679	0	3.305	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	102.0	0	SC	0	25.0336	0	35.1715	0	3.292	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	103.0	0	SC	0	24.9782	0	35.1845	0	3.268	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	104.0	0	SC	0	24.9182	0	35.1940	0	3.287	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	105.0	0	SC	0	24.8428	0	35.1901	0	3.338	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	106.0	0	SC	0	24.7687	0	35.1804	0	3.357	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	107.0	0	SC	0	24.7324	0	35.1750	0	3.359	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	108.0	0	SC	0	24.7155	0	35.1725	0	3.302	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	109.0	0	SC	0	24.6272	0	35.1858	0	3.272	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	110.0	0	SC	0	24.5928	0	35.2027	0	3.256	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	111.0	0	SC	0	24.6159	0	35.2183	0	3.247	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	112.0	0	SC	0	24.6216	0	35.2209	0	3.254	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	113.0	0	SC	0	24.6333	0	35.2272	0	3.259	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	114.0	0	SC	0	24.6415	0	35.2318	0	3.245	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	115.0	0	SC	0	24.6407	0	35.2327	0	3.238	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	116.0	0	SC	0	24.6391	0	35.2333	0	3.248	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	117.0	0	SC	0	24.6363	0	35.2327	0	3.252	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	118.0	0	SC	0	24.6330	0	35.2317	0	3.244	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	119.0	0	SC	0	24.6337	0	35.2328	0	3.257	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	120.0	0	SC	0	24.6341	0	35.2332	0	3.243	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	121.0	0	SC	0	24.6314	0	35.2329	0	3.238	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	122.0	0	SC	0	24.6285	0	35.2323	0	3.238	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	123.0	0	SC	0	24.6280	0	35.2327	0	3.237	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	124.0	0	SC	0	24.6293	0	35.2341	0	3.237	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	125.0	0	SC	0	24.6331	0	35.2377	0	3.223	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	126.0	0	SC	0	24.6392	0	35.2428	0	3.209	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	127.0	0	SC	0	24.5198	0	35.2283	0	3.206	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	128.0	0	SC	0	24.1170	0	35.2171	0	3.200	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	129.0	0	SC	0	23.9555	0	35.2548	0	3.143	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	130.0	0	SC	0	23.5931	0	35.1767	0	3.181	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	131.0	0	SC	0	22.8882	0	35.1015	0	3.300	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	132.0	0	SC	0	22.6517	0	35.0857	0	3.331	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	133.0	0	SC	0	22.6434	0	35.0911	0	3.323	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	134.0	0	SC	0	22.6536	0	35.0976	0	3.322	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	135.0	0	SC	0	22.6770	0	35.1110	0	3.309	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	136.0	0	SC	0	22.6925	0	35.1196	0	3.304	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	137.0	0	SC	0	22.7271	0	35.1371	0	3.285	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	138.0	0	SC	0	22.7516	0	35.1494	0	3.272	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	139.0	0	SC	0	22.7661	0	35.1567	0	3.280	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	140.0	0	SC	0	22.7742	0	35.1611	0	3.286	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	141.0	0	SC	0	22.7845	0	35.1669	0	3.290	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	142.0	0	SC	0	22.7946	0	35.1721	0	3.266	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	143.0	0	SC	0	22.8063	0	35.1787	0	3.271	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	144.0	0	SC	0	22.8232	0	35.1878	0	3.264	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	145.0	0	SC	0	22.8405	0	35.1965	0	3.260	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	146.0	0	SC	0	22.8618	0	35.2070	0	3.249	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	147.0	0	SC	0	22.8967	0	35.2243	0	3.242	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	148.0	0	SC	0	22.9521	0	35.2544	0	3.227	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	149.0	0	SC	0	22.9863	0	35.2719	0	3.225	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	150.0	0	SC	0	23.0172	0	35.2866	0	3.214	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	151.0	0	SC	0	23.0061	0	35.2843	0	3.201	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	152.0	0	SC	0	23.0143	0	35.2896	0	3.210	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	153.0	0	SC	0	23.0215	0	35.2925	0	3.220	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	154.0	0	SC	0	22.9954	0	35.2846	0	3.198	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	155.0	0	SC	0	22.9478	0	35.2773	0	3.196	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	156.0	0	SC	0	22.9549	0	35.2934	0	3.191	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	157.0	0	SC	0	22.9303	0	35.2863	0	3.195	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	158.0	0	SC	0	22.8383	0	35.2760	0	3.189	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	159.0	0	SC	0	22.8108	0	35.2840	0	3.164	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	160.0	0	SC	0	22.7762	0	35.2880	0	3.171	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	161.0	0	SC	0	22.7663	0	35.2993	0	3.177	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	162.0	0	SC	0	22.7973	0	35.3378	0	3.138	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	163.0	0	SC	0	22.8223	0	35.3691	0	3.116	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	164.0	0	SC	0	22.7723	0	35.3836	0	3.139	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	165.0	0	SC	0	22.7123	0	35.3886	0	3.138	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	166.0	0	SC	0	22.6781	0	35.3902	0	3.121	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	167.0	0	SC	0	22.6187	0	35.3929	0	3.094	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	168.0	0	SC	0	22.5355	0	35.3946	0	3.074	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	169.0	0	SC	0	22.1624	0	35.4054	0	3.081	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	170.0	0	SC	0	21.9058	0	35.4191	0	3.091	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	171.0	0	SC	0	21.7600	0	35.4207	0	3.095	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	172.0	0	SC	0	21.5528	0	35.4243	0	3.096	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	173.0	0	SC	0	21.4142	0	35.4222	0	3.102	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	174.0	0	SC	0	21.2974	0	35.4207	0	3.106	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	175.0	0	SC	0	21.2309	0	35.4196	0	3.118	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	176.0	0	SC	0	21.1800	0	35.4180	0	3.120	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	177.0	0	SC	0	21.1555	0	35.4174	0	3.115	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	178.0	0	SC	0	21.1378	0	35.4153	0	3.125	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	179.0	0	SC	0	21.1210	0	35.4137	0	3.099	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	180.0	0	SC	0	21.1028	0	35.4118	0	3.100	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	181.0	0	SC	0	21.0943	0	35.4118	0	3.116	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	182.0	0	SC	0	21.0788	0	35.4103	0	3.111	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	183.0	0	SC	0	21.0560	0	35.4111	0	3.106	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	184.0	0	SC	0	21.0370	0	35.4100	0	3.110	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	185.0	0	SC	0	20.9981	0	35.4035	0	3.113	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	186.0	0	SC	0	20.9644	0	35.3965	0	3.110	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	187.0	0	SC	0	20.8823	0	35.3784	0	3.115	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	188.0	0	SC	0	20.8032	0	35.3643	0	3.135	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	189.0	0	SC	0	20.7519	0	35.3563	0	3.132	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	190.0	0	SC	0	20.7300	0	35.3535	0	3.117	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	191.0	0	SC	0	20.7194	0	35.3534	0	3.129	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	192.0	0	SC	0	20.7188	0	35.3564	0	3.141	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	193.0	0	SC	0	20.7250	0	35.3606	0	3.135	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	194.0	0	SC	0	20.7403	0	35.3678	0	3.124	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	195.0	0	SC	0	20.7522	0	35.3730	0	3.129	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	196.0	0	SC	0	20.7385	0	35.3703	0	3.119	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	197.0	0	SC	0	20.7190	0	35.3651	0	3.119	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	198.0	0	SC	0	20.6889	0	35.3567	0	3.122	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	199.0	0	SC	0	20.6551	0	35.3474	0	3.122	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	200.0	0	SC	0	20.6012	0	35.3306	0	3.131	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	201.0	0	SC	0	20.4496	0	35.2922	0	3.139	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	202.0	0	SC	0	20.2372	0	35.2358	0	3.152	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	203.0	0	SC	0	19.8688	0	35.1461	0	3.216	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	204.0	0	SC	0	19.6528	0	35.0937	0	3.261	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	205.0	0	SC	0	19.4605	0	35.0468	0	3.304	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	206.0	0	SC	0	19.2200	0	34.9862	0	3.339	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	207.0	0	SC	0	19.0263	0	34.9375	0	3.335	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	208.0	0	SC	0	18.6857	0	34.8607	0	3.369	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	209.0	0	SC	0	18.4567	0	34.8226	0	3.405	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	210.0	0	SC	0	18.3462	0	34.8008	0	3.417	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	211.0	0	SC	0	18.0938	0	34.7619	0	3.448	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	212.0	0	SC	0	17.9588	0	34.7483	0	3.447	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	213.0	0	SC	0	17.8007	0	34.7224	0	3.441	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	214.0	0	SC	0	17.6995	0	34.7092	0	3.414	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	215.0	0	SC	0	17.6443	0	34.7023	0	3.421	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	216.0	0	SC	0	17.5899	0	34.6959	0	3.447	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	217.0	0	SC	0	17.5113	0	34.6940	0	3.479	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	218.0	0	SC	0	17.4236	0	34.6914	0	3.495	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	219.0	0	SC	0	17.3545	0	34.6937	0	3.480	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	220.0	0	SC	0	17.2387	0	34.6902	0	3.486	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	221.0	0	SC	0	17.0995	0	34.6935	0	3.423	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	222.0	0	SC	0	17.0919	0	34.7954	0	3.273	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	223.0	0	SC	0	17.1218	0	34.9796	0	3.117	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	224.0	0	SC	0	16.7704	0	34.9545	0	3.082	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	225.0	0	SC	0	16.2227	0	34.8960	0	3.146	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	226.0	0	SC	0	16.1246	0	34.8928	0	3.158	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	227.0	0	SC	0	16.1289	0	34.9042	0	3.161	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	228.0	0	SC	0	16.1692	0	34.9838	0	3.156	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	229.0	0	SC	0	16.1431	0	35.0068	0	3.102	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	230.0	0	SC	0	16.1361	0	35.0060	0	3.012	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	231.0	0	SC	0	15.4027	0	34.8667	0	3.034	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	232.0	0	SC	0	14.8742	0	34.8049	0	3.058	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	233.0	0	SC	0	14.6078	0	34.7695	0	3.050	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	234.0	0	SC	0	14.4686	0	34.7297	0	3.041	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	235.0	0	SC	0	14.3409	0	34.7103	0	3.075	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	236.0	0	SC	0	14.3538	0	34.7177	0	3.111	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	237.0	0	SC	0	14.4592	0	34.7619	0	3.102	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	238.0	0	SC	0	14.5202	0	34.7893	0	3.088	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	239.0	0	SC	0	14.5778	0	34.8121	0	3.104	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	240.0	0	SC	0	14.6028	0	34.8230	0	3.078	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	241.0	0	SC	0	14.6407	0	34.8502	0	3.068	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	242.0	0	SC	0	14.6036	0	34.8443	0	3.060	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	243.0	0	SC	0	14.4874	0	34.8170	0	3.032	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	244.0	0	SC	0	14.2485	0	34.7744	0	3.021	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	245.0	0	SC	0	14.0990	0	34.7452	0	3.021	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	246.0	0	SC	0	13.9784	0	34.7311	0	3.011	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	247.0	0	SC	0	13.9501	0	34.7468	0	3.011	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	248.0	0	SC	0	13.9360	0	34.7667	0	3.064	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	249.0	0	SC	0	13.9506	0	34.7941	0	3.064	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	250.0	0	SC	0	13.9413	0	34.8045	0	3.034	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	251.0	0	SC	0	13.8886	0	34.8006	0	3.033	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	252.0	0	SC	0	13.8239	0	34.7929	0	3.029	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	253.0	0	SC	0	13.7440	0	34.7797	0	3.008	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	254.0	0	SC	0	13.6053	0	34.7507	0	2.962	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	255.0	0	SC	0	13.4813	0	34.7244	0	2.940	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	256.0	0	SC	0	13.3385	0	34.6962	0	2.958	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	257.0	0	SC	0	13.2497	0	34.6779	0	2.930	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	258.0	0	SC	0	13.1606	0	34.6577	0	2.921	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	259.0	0	SC	0	13.0696	0	34.6398	0	2.919	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	260.0	0	SC	0	13.0146	0	34.6289	0	2.919	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	261.0	0	SC	0	12.9161	0	34.6126	0	2.914	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	262.0	0	SC	0	12.8015	0	34.6006	0	2.867	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	263.0	0	SC	0	12.6201	0	34.5855	0	2.843	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	264.0	0	SC	0	12.4170	0	34.5890	0	2.848	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	265.0	0	SC	0	12.3875	0	34.5910	0	2.827	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	266.0	0	SC	0	12.3490	0	34.5874	0	2.810	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	267.0	0	SC	0	12.2935	0	34.5827	0	2.804	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	268.0	0	SC	0	12.2573	0	34.5803	0	2.807	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	269.0	0	SC	0	12.2056	0	34.5744	0	2.810	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	270.0	0	SC	0	12.1517	0	34.5700	0	2.802	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	271.0	0	SC	0	12.1178	0	34.5668	0	2.811	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	272.0	0	SC	0	12.0920	0	34.5633	0	2.797	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	273.0	0	SC	0	12.0650	0	34.5603	0	2.783	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	274.0	0	SC	0	12.0119	0	34.5559	0	2.796	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	275.0	0	SC	0	11.9595	0	34.5520	0	2.781	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	276.0	0	SC	0	11.9116	0	34.5484	0	2.768	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	277.0	0	SC	0	11.8523	0	34.5433	0	2.793	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	278.0	0	SC	0	11.7714	0	34.5361	0	2.779	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	279.0	0	SC	0	11.6896	0	34.5294	0	2.765	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	280.0	0	SC	0	11.6277	0	34.5248	0	2.769	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	281.0	0	SC	0	11.5657	0	34.5207	0	2.763	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	282.0	0	SC	0	11.5370	0	34.5192	0	2.744	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	283.0	0	SC	0	11.5105	0	34.5171	0	2.749	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	284.0	0	SC	0	11.4993	0	34.5172	0	2.726	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	285.0	0	SC	0	11.4192	0	34.5206	0	2.673	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	286.0	0	SC	0	11.3051	0	34.5316	0	2.633	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	287.0	0	SC	0	11.2123	0	34.5317	0	2.605	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	288.0	0	SC	0	10.9963	0	34.5122	0	2.559	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	289.0	0	SC	0	10.6933	0	34.5189	0	2.531	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	290.0	0	SC	0	10.5978	0	34.5272	0	2.565	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	291.0	0	SC	0	10.6014	0	34.5625	0	2.613	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	292.0	0	SC	0	10.5972	0	34.5834	0	2.644	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	293.0	0	SC	0	10.5432	0	34.5892	0	2.636	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	294.0	0	SC	0	10.5383	0	34.5934	0	2.620	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	295.0	0	SC	0	10.4580	0	34.5838	0	2.605	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	296.0	0	SC	0	10.3888	0	34.5769	0	2.567	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	297.0	0	SC	0	10.3595	0	34.5717	0	2.534	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	298.0	0	SC	0	10.2427	0	34.5520	0	2.463	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	299.0	0	SC	0	10.0597	0	34.5368	0	2.307	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	300.0	0	SC	0	9.9133	0	34.5387	0	2.037	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	301.0	0	SC	0	9.7870	0	34.5445	0	1.926	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	302.0	0	SC	0	9.6480	0	34.5629	0	2.059	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	303.0	0	SC	0	9.6434	0	34.5797	0	2.233	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	304.0	0	SC	0	9.6431	0	34.5803	0	2.418	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	305.0	0	SC	0	9.7677	0	34.6265	0	2.609	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	306.0	0	SC	0	9.7931	0	34.6347	0	2.705	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	307.0	0	SC	0	9.7964	0	34.6365	0	2.767	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	308.0	0	SC	0	9.8367	0	34.6520	0	2.886	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	309.0	0	SC	0	10.0050	0	34.7058	0	3.055	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	310.0	0	SC	0	10.0933	0	34.7359	0	3.203	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	311.0	0	SC	0	10.1232	0	34.7490	0	3.241	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	312.0	0	SC	0	10.1152	0	34.7545	0	3.283	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	313.0	0	SC	0	10.0825	0	34.7539	0	3.281	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	314.0	0	SC	0	10.0631	0	34.7519	0	3.251	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	315.0	0	SC	0	10.0545	0	34.7515	0	3.255	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	316.0	0	SC	0	10.0499	0	34.7511	0	3.250	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	317.0	0	SC	0	10.0443	0	34.7501	0	3.225	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	318.0	0	SC	0	10.0314	0	34.7478	0	3.226	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	319.0	0	SC	0	10.0145	0	34.7452	0	3.242	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	320.0	0	SC	0	10.0067	0	34.7437	0	3.238	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	321.0	0	SC	0	9.9863	0	34.7391	0	3.193	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	322.0	0	SC	0	9.9480	0	34.7328	0	3.140	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	323.0	0	SC	0	9.9450	0	34.7326	0	3.145	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	324.0	0	SC	0	9.9442	0	34.7322	0	3.150	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	325.0	0	SC	0	9.9294	0	34.7292	0	3.138	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	326.0	0	SC	0	9.9043	0	34.7257	0	3.094	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	327.0	0	SC	0	9.8624	0	34.7178	0	3.092	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	328.0	0	SC	0	9.8400	0	34.7146	0	3.070	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	329.0	0	SC	0	9.8150	0	34.7100	0	3.024	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	330.0	0	SC	0	9.7904	0	34.7055	0	2.992	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	331.0	0	SC	0	9.7375	0	34.6976	0	2.985	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	332.0	0	SC	0	9.7195	0	34.6970	0	3.002	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	333.0	0	SC	0	9.7278	0	34.7004	0	3.018	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	334.0	0	SC	0	9.7289	0	34.7006	0	3.052	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	335.0	0	SC	0	9.7414	0	34.7075	0	3.103	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	336.0	0	SC	0	9.7460	0	34.7089	0	3.086	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	337.0	0	SC	0	9.7479	0	34.7095	0	3.089	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	338.0	0	SC	0	9.7482	0	34.7097	0	3.085	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	339.0	0	SC	0	9.7435	0	34.7089	0	3.097	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	340.0	0	SC	0	9.7398	0	34.7088	0	3.114	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	341.0	0	SC	0	9.7444	0	34.7110	0	3.103	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	342.0	0	SC	0	9.7505	0	34.7129	0	3.098	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	343.0	0	SC	0	9.7611	0	34.7154	0	3.147	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	344.0	0	SC	0	9.7656	0	34.7167	0	3.155	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	345.0	0	SC	0	9.7724	0	34.7192	0	3.170	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	346.0	0	SC	0	9.7772	0	34.7213	0	3.169	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	347.0	0	SC	0	9.7723	0	34.7209	0	3.172	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	348.0	0	SC	0	9.7687	0	34.7201	0	3.154	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	349.0	0	SC	0	9.7525	0	34.7177	0	3.135	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	350.0	0	SC	0	9.7341	0	34.7152	0	3.147	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	351.0	0	SC	0	9.7225	0	34.7133	0	3.143	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	352.0	0	SC	0	9.7104	0	34.7115	0	3.137	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	353.0	0	SC	0	9.7025	0	34.7102	0	3.145	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	354.0	0	SC	0	9.6930	0	34.7087	0	3.124	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	355.0	0	SC	0	9.6865	0	34.7075	0	3.104	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	356.0	0	SC	0	9.6805	0	34.7065	0	3.106	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	357.0	0	SC	0	9.6797	0	34.7069	0	3.135	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	358.0	0	SC	0	9.6915	0	34.7124	0	3.161	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	359.0	0	SC	0	9.6931	0	34.7131	0	3.169	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	360.0	0	SC	0	9.6907	0	34.7130	0	3.167	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	361.0	0	SC	0	9.6849	0	34.7126	0	3.166	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	362.0	0	SC	0	9.6808	0	34.7120	0	3.143	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	363.0	0	SC	0	9.6750	0	34.7115	0	3.152	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	364.0	0	SC	0	9.6705	0	34.7110	0	3.161	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	365.0	0	SC	0	9.6627	0	34.7101	0	3.138	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	366.0	0	SC	0	9.6272	0	34.7064	0	3.123	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	367.0	0	SC	0	9.5991	0	34.7051	0	3.122	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	368.0	0	SC	0	9.5952	0	34.7045	0	3.111	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	369.0	0	SC	0	9.5925	0	34.7044	0	3.119	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	370.0	0	SC	0	9.5905	0	34.7042	0	3.112	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	371.0	0	SC	0	9.5845	0	34.7033	0	3.100	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	372.0	0	SC	0	9.5768	0	34.7027	0	3.094	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	373.0	0	SC	0	9.5627	0	34.7014	0	3.084	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	374.0	0	SC	0	9.5493	0	34.6997	0	3.086	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	375.0	0	SC	0	9.5113	0	34.6951	0	3.063	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	376.0	0	SC	0	9.4659	0	34.6902	0	3.025	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	377.0	0	SC	0	9.4244	0	34.6865	0	2.981	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	378.0	0	SC	0	9.4085	0	34.6855	0	2.926	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	379.0	0	SC	0	9.3897	0	34.6848	0	2.864	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	380.0	0	SC	0	9.3678	0	34.6842	0	2.797	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	381.0	0	SC	0	9.3432	0	34.6846	0	2.701	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	382.0	0	SC	0	9.3112	0	34.6836	0	2.627	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	383.0	0	SC	0	9.2835	0	34.6826	0	2.572	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	384.0	0	SC	0	9.2657	0	34.6814	0	2.556	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	385.0	0	SC	0	9.2516	0	34.6807	0	2.543	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	386.0	0	SC	0	9.2315	0	34.6796	0	2.504	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	387.0	0	SC	0	9.2197	0	34.6793	0	2.500	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	388.0	0	SC	0	9.2144	0	34.6792	0	2.460	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	389.0	0	SC	0	9.2064	0	34.6789	0	2.444	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	390.0	0	SC	0	9.1976	0	34.6787	0	2.452	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	391.0	0	SC	0	9.1927	0	34.6788	0	2.426	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	392.0	0	SC	0	9.1896	0	34.6787	0	2.416	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	393.0	0	SC	0	9.1881	0	34.6788	0	2.413	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	394.0	0	SC	0	9.1868	0	34.6788	0	2.406	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	395.0	0	SC	0	9.1858	0	34.6788	0	2.415	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	396.0	0	SC	0	9.1833	0	34.6787	0	2.400	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	397.0	0	SC	0	9.1818	0	34.6788	0	2.387	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	398.0	0	SC	0	9.1803	0	34.6787	0	2.404	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	399.0	0	SC	0	9.1761	0	34.6784	0	2.409	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	400.0	0	SC	0	9.1692	0	34.6773	0	2.420	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	401.0	0	SC	0	9.1471	0	34.6756	0	2.429	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	402.0	0	SC	0	9.1393	0	34.6749	0	2.443	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	403.0	0	SC	0	9.1295	0	34.6738	0	2.458	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	404.0	0	SC	0	9.1150	0	34.6727	0	2.461	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	405.0	0	SC	0	9.0943	0	34.6707	0	2.461	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	406.0	0	SC	0	9.0714	0	34.6691	0	2.476	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	407.0	0	SC	0	9.0435	0	34.6666	0	2.513	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	408.0	0	SC	0	8.9999	0	34.6633	0	2.540	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	409.0	0	SC	0	8.9414	0	34.6587	0	2.573	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	410.0	0	SC	0	8.9140	0	34.6573	0	2.606	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	411.0	0	SC	0	8.9100	0	34.6567	0	2.617	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	412.0	0	SC	0	8.9065	0	34.6563	0	2.629	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	413.0	0	SC	0	8.9039	0	34.6562	0	2.645	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	414.0	0	SC	0	8.9019	0	34.6561	0	2.642	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	415.0	0	SC	0	8.9001	0	34.6559	0	2.634	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	416.0	0	SC	0	8.8979	0	34.6558	0	2.623	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	417.0	0	SC	0	8.8958	0	34.6557	0	2.637	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	418.0	0	SC	0	8.8929	0	34.6555	0	2.646	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	419.0	0	SC	0	8.8878	0	34.6552	0	2.632	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	420.0	0	SC	0	8.8794	0	34.6544	0	2.625	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	421.0	0	SC	0	8.8675	0	34.6534	0	2.610	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	422.0	0	SC	0	8.8461	0	34.6518	0	2.566	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	423.0	0	SC	0	8.8255	0	34.6509	0	2.522	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	424.0	0	SC	0	8.8166	0	34.6504	0	2.505	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	425.0	0	SC	0	8.8090	0	34.6502	0	2.504	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	426.0	0	SC	0	8.8076	0	34.6501	0	2.507	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	427.0	0	SC	0	8.8068	0	34.6501	0	2.499	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	428.0	0	SC	0	8.8060	0	34.6500	0	2.505	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	429.0	0	SC	0	8.8023	0	34.6498	0	2.524	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	430.0	0	SC	0	8.7990	0	34.6497	0	2.540	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	431.0	0	SC	0	8.7964	0	34.6494	0	2.544	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	432.0	0	SC	0	8.7902	0	34.6490	0	2.561	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	433.0	0	SC	0	8.7848	0	34.6487	0	2.570	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	434.0	0	SC	0	8.7823	0	34.6485	0	2.572	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	435.0	0	SC	0	8.7765	0	34.6480	0	2.594	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	436.0	0	SC	0	8.7656	0	34.6467	0	2.606	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	437.0	0	SC	0	8.7447	0	34.6449	0	2.617	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	438.0	0	SC	0	8.7286	0	34.6437	0	2.625	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	439.0	0	SC	0	8.6999	0	34.6414	0	2.615	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	440.0	0	SC	0	8.6774	0	34.6407	0	2.608	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	441.0	0	SC	0	8.6694	0	34.6398	0	2.601	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	442.0	0	SC	0	8.6619	0	34.6398	0	2.586	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	443.0	0	SC	0	8.6558	0	34.6395	0	2.578	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	444.0	0	SC	0	8.6478	0	34.6389	0	2.571	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	445.0	0	SC	0	8.6384	0	34.6380	0	2.567	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	446.0	0	SC	0	8.6248	0	34.6368	0	2.581	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	447.0	0	SC	0	8.6135	0	34.6357	0	2.590	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	448.0	0	SC	0	8.6084	0	34.6352	0	2.596	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	449.0	0	SC	0	8.5986	0	34.6343	0	2.599	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	450.0	0	SC	0	8.5603	0	34.6324	0	2.614	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	451.0	0	SC	0	8.5378	0	34.6304	0	2.675	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	452.0	0	SC	0	8.5021	0	34.6278	0	2.766	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	453.0	0	SC	0	8.4874	0	34.6264	0	2.847	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	454.0	0	SC	0	8.4629	0	34.6258	0	2.899	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	455.0	0	SC	0	8.4461	0	34.6246	0	2.930	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	456.0	0	SC	0	8.4336	0	34.6239	0	2.927	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	457.0	0	SC	0	8.4297	0	34.6237	0	2.927	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	458.0	0	SC	0	8.4273	0	34.6237	0	2.936	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	459.0	0	SC	0	8.4240	0	34.6233	0	2.938	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	460.0	0	SC	0	8.4171	0	34.6227	0	2.943	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	461.0	0	SC	0	8.4075	0	34.6220	0	2.925	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	462.0	0	SC	0	8.3989	0	34.6214	0	2.906	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	463.0	0	SC	0	8.3935	0	34.6211	0	2.911	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	464.0	0	SC	0	8.3870	0	34.6203	0	2.891	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	465.0	0	SC	0	8.3691	0	34.6189	0	2.845	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	466.0	0	SC	0	8.3386	0	34.6166	0	2.805	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	467.0	0	SC	0	8.2985	0	34.6138	0	2.764	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	468.0	0	SC	0	8.2499	0	34.6113	0	2.752	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	469.0	0	SC	0	8.2174	0	34.6096	0	2.794	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	470.0	0	SC	0	8.1889	0	34.6083	0	2.835	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	471.0	0	SC	0	8.1687	0	34.6072	0	2.873	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	472.0	0	SC	0	8.1608	0	34.6072	0	2.908	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	473.0	0	SC	0	8.1580	0	34.6079	0	2.943	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	474.0	0	SC	0	8.1575	0	34.6085	0	2.956	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	475.0	0	SC	0	8.1606	0	34.6095	0	2.955	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	476.0	0	SC	0	8.1629	0	34.6104	0	2.967	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	477.0	0	SC	0	8.1630	0	34.6107	0	2.980	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	478.0	0	SC	0	8.1629	0	34.6113	0	2.980	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	479.0	0	SC	0	8.1609	0	34.6118	0	3.002	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	480.0	0	SC	0	8.1542	0	34.6118	0	2.988	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	481.0	0	SC	0	8.1516	0	34.6118	0	2.974	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	482.0	0	SC	0	8.1478	0	34.6115	0	2.991	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	483.0	0	SC	0	8.1332	0	34.6105	0	2.996	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	484.0	0	SC	0	8.1171	0	34.6098	0	3.008	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	485.0	0	SC	0	8.1064	0	34.6095	0	3.027	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	486.0	0	SC	0	8.0985	0	34.6092	0	3.038	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	487.0	0	SC	0	8.0910	0	34.6089	0	3.053	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	488.0	0	SC	0	8.0841	0	34.6087	0	3.046	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	489.0	0	SC	0	8.0746	0	34.6082	0	3.034	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	490.0	0	SC	0	8.0699	0	34.6079	0	3.031	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	491.0	0	SC	0	8.0591	0	34.6072	0	3.054	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	492.0	0	SC	0	8.0461	0	34.6062	0	3.056	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	493.0	0	SC	0	8.0378	0	34.6054	0	3.046	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	494.0	0	SC	0	8.0249	0	34.6046	0	3.053	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	495.0	0	SC	0	8.0074	0	34.6035	0	3.053	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	496.0	0	SC	0	7.9909	0	34.6023	0	3.040	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	497.0	0	SC	0	7.9815	0	34.6015	0	3.047	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	498.0	0	SC	0	7.9768	0	34.6010	0	3.046	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	499.0	0	SC	0	7.9721	0	34.6005	0	3.042	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	500.0	0	SC	0	7.9622	0	34.6000	0	3.039	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	501.0	0	SC	0	7.9599	0	34.5998	0	3.040	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	502.0	0	SC	0	7.9550	0	34.5993	0	3.017	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	503.0	0	SC	0	7.9512	0	34.5992	0	3.037	0
JNSR___2001697	017	C	11/12/2001	23:18	138.0531	1.8589	0	504.0	0	SC	0	7.9439	0	34.5987	0	3.034	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	3.0	0	SC	0	30.1291	0	34.1004	0	4.130	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	4.0	0	SC	0	29.7467	0	34.0929	0	4.153	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	5.0	0	SC	0	29.7129	0	34.0913	0	4.148	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	6.0	0	SC	0	29.6672	0	34.0911	0	4.158	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	7.0	0	SC	0	29.6387	0	34.0915	0	4.164	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	8.0	0	SC	0	29.6147	0	34.0902	0	4.164	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	9.0	0	SC	0	29.6067	0	34.0926	0	4.163	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	10.0	0	SC	0	29.6010	0	34.0933	0	4.169	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	11.0	0	SC	0	29.5897	0	34.0940	0	4.151	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	12.0	0	SC	0	29.5786	0	34.0937	0	4.164	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	13.0	0	SC	0	29.5681	0	34.0941	0	4.170	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	14.0	0	SC	0	29.5573	0	34.0942	0	4.165	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	15.0	0	SC	0	29.5476	0	34.0939	0	4.177	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	16.0	0	SC	0	29.5361	0	34.0941	0	4.175	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	17.0	0	SC	0	29.5225	0	34.0937	0	4.170	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	18.0	0	SC	0	29.5061	0	34.0936	0	4.171	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	19.0	0	SC	0	29.4957	0	34.0940	0	4.171	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	20.0	0	SC	0	29.4884	0	34.0944	0	4.196	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	21.0	0	SC	0	29.4828	0	34.0965	0	4.183	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	22.0	0	SC	0	29.4815	0	34.1021	0	4.188	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	23.0	0	SC	0	29.4828	0	34.1201	0	4.189	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	24.0	0	SC	0	29.4794	0	34.1308	0	4.203	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	25.0	0	SC	0	29.4715	0	34.1355	0	4.177	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	26.0	0	SC	0	29.4549	0	34.1373	0	4.194	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	27.0	0	SC	0	29.4367	0	34.1373	0	4.191	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	28.0	0	SC	0	29.4261	0	34.1426	0	4.183	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	29.0	0	SC	0	29.4195	0	34.1486	0	4.181	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	30.0	0	SC	0	29.4091	0	34.1534	0	4.182	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	31.0	0	SC	0	29.3804	0	34.1485	0	4.200	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	32.0	0	SC	0	29.3637	0	34.1495	0	4.206	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	33.0	0	SC	0	29.3679	0	34.1630	0	4.193	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	34.0	0	SC	0	29.3811	0	34.1791	0	4.183	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	35.0	0	SC	0	29.3984	0	34.1961	0	4.182	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	36.0	0	SC	0	29.4089	0	34.2117	0	4.180	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	37.0	0	SC	0	29.4030	0	34.2233	0	4.184	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	38.0	0	SC	0	29.3918	0	34.2343	0	4.178	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	39.0	0	SC	0	29.3763	0	34.2557	0	4.164	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	40.0	0	SC	0	29.3461	0	34.2818	0	4.169	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	41.0	0	SC	0	29.3089	0	34.2983	0	4.155	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	42.0	0	SC	0	29.2854	0	34.3067	0	4.171	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	43.0	0	SC	0	29.2667	0	34.3124	0	4.174	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	44.0	0	SC	0	29.2461	0	34.3184	0	4.172	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	45.0	0	SC	0	29.2344	0	34.3215	0	4.176	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	46.0	0	SC	0	29.2237	0	34.3243	0	4.168	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	47.0	0	SC	0	29.2146	0	34.3269	0	4.173	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	48.0	0	SC	0	29.2023	0	34.3306	0	4.160	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	49.0	0	SC	0	29.1869	0	34.3352	0	4.154	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	50.0	0	SC	0	29.1695	0	34.3420	0	4.150	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	51.0	0	SC	0	29.1547	0	34.3472	0	4.158	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	52.0	0	SC	0	29.1431	0	34.3513	0	4.163	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	53.0	0	SC	0	29.1156	0	34.3618	0	4.157	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	54.0	0	SC	0	29.0863	0	34.3747	0	4.163	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	55.0	0	SC	0	29.0695	0	34.3833	0	4.158	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	56.0	0	SC	0	29.0538	0	34.3919	0	4.151	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	57.0	0	SC	0	29.0346	0	34.4034	0	4.153	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	58.0	0	SC	0	29.0155	0	34.4152	0	4.131	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	59.0	0	SC	0	28.9978	0	34.4260	0	4.140	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	60.0	0	SC	0	28.9783	0	34.4370	0	4.116	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	61.0	0	SC	0	28.9538	0	34.4489	0	4.122	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	62.0	0	SC	0	28.9296	0	34.4631	0	4.116	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	63.0	0	SC	0	28.8997	0	34.4980	0	4.107	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	64.0	0	SC	0	28.8560	0	34.5654	0	4.062	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	65.0	0	SC	0	28.8155	0	34.6336	0	3.978	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	66.0	0	SC	0	28.6714	0	34.7244	0	3.888	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	67.0	0	SC	0	28.3380	0	34.8050	0	3.852	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	68.0	0	SC	0	28.0309	0	34.7649	0	3.856	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	69.0	0	SC	0	27.8757	0	34.7374	0	3.817	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	70.0	0	SC	0	27.7394	0	34.7394	0	3.717	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	71.0	0	SC	0	27.4274	0	34.7271	0	3.652	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	72.0	0	SC	0	26.9693	0	34.7684	0	3.664	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	73.0	0	SC	0	26.7223	0	34.8224	0	3.679	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	74.0	0	SC	0	26.6197	0	34.8455	0	3.654	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	75.0	0	SC	0	26.5310	0	34.8651	0	3.623	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	76.0	0	SC	0	26.4567	0	34.8829	0	3.576	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	77.0	0	SC	0	26.3394	0	34.9133	0	3.564	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	78.0	0	SC	0	26.2945	0	34.9278	0	3.577	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	79.0	0	SC	0	26.2912	0	34.9294	0	3.562	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	80.0	0	SC	0	26.2742	0	34.9350	0	3.550	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	81.0	0	SC	0	26.2475	0	34.9434	0	3.549	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	82.0	0	SC	0	26.2216	0	34.9516	0	3.510	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	83.0	0	SC	0	26.1885	0	34.9615	0	3.507	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	84.0	0	SC	0	26.1542	0	34.9715	0	3.522	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	85.0	0	SC	0	26.1302	0	34.9791	0	3.499	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	86.0	0	SC	0	26.1085	0	34.9857	0	3.472	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	87.0	0	SC	0	26.0739	0	34.9945	0	3.455	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	88.0	0	SC	0	26.0375	0	35.0029	0	3.428	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	89.0	0	SC	0	25.9632	0	35.0188	0	3.431	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	90.0	0	SC	0	25.9292	0	35.0280	0	3.421	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	91.0	0	SC	0	25.9073	0	35.0327	0	3.393	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	92.0	0	SC	0	25.8513	0	35.0441	0	3.343	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	93.0	0	SC	0	25.7608	0	35.0643	0	3.305	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	94.0	0	SC	0	25.5637	0	35.1035	0	3.261	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	95.0	0	SC	0	25.3416	0	35.1520	0	3.254	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	96.0	0	SC	0	25.2801	0	35.1676	0	3.234	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	97.0	0	SC	0	25.2412	0	35.1784	0	3.250	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	98.0	0	SC	0	25.2343	0	35.1955	0	3.236	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	99.0	0	SC	0	25.1317	0	35.1832	0	3.211	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	100.0	0	SC	0	25.0560	0	35.1810	0	3.230	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	101.0	0	SC	0	25.0324	0	35.1844	0	3.229	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	102.0	0	SC	0	24.9880	0	35.1887	0	3.238	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	103.0	0	SC	0	24.9604	0	35.1940	0	3.234	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	104.0	0	SC	0	24.9120	0	35.1983	0	3.250	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	105.0	0	SC	0	24.8322	0	35.1929	0	3.287	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	106.0	0	SC	0	24.7584	0	35.1803	0	3.267	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	107.0	0	SC	0	24.7162	0	35.1899	0	3.230	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	108.0	0	SC	0	24.7295	0	35.2184	0	3.217	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	109.0	0	SC	0	24.7014	0	35.2145	0	3.250	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	110.0	0	SC	0	24.6865	0	35.2146	0	3.235	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	111.0	0	SC	0	24.6812	0	35.2151	0	3.211	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	112.0	0	SC	0	24.6768	0	35.2183	0	3.213	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	113.0	0	SC	0	24.6707	0	35.2231	0	3.222	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	114.0	0	SC	0	24.6580	0	35.2231	0	3.219	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	115.0	0	SC	0	24.6578	0	35.2263	0	3.203	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	116.0	0	SC	0	24.6569	0	35.2281	0	3.195	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	117.0	0	SC	0	24.6635	0	35.2358	0	3.165	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	118.0	0	SC	0	24.5322	0	35.2142	0	3.127	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	119.0	0	SC	0	23.8109	0	35.2172	0	3.192	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	120.0	0	SC	0	23.7055	0	35.2314	0	3.204	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	121.0	0	SC	0	23.6750	0	35.2208	0	3.192	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	122.0	0	SC	0	23.4605	0	35.1789	0	3.229	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	123.0	0	SC	0	23.3007	0	35.1494	0	3.240	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	124.0	0	SC	0	23.1656	0	35.1372	0	3.240	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	125.0	0	SC	0	23.0138	0	35.1252	0	3.247	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	126.0	0	SC	0	22.9338	0	35.1197	0	3.271	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	127.0	0	SC	0	22.9197	0	35.1234	0	3.277	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	128.0	0	SC	0	22.9137	0	35.1294	0	3.271	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	129.0	0	SC	0	22.9171	0	35.1366	0	3.274	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	130.0	0	SC	0	22.9251	0	35.1476	0	3.223	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	131.0	0	SC	0	22.9394	0	35.1592	0	3.234	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	132.0	0	SC	0	22.9609	0	35.1704	0	3.242	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	133.0	0	SC	0	22.9813	0	35.1805	0	3.226	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	134.0	0	SC	0	23.0028	0	35.1923	0	3.214	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	135.0	0	SC	0	23.0051	0	35.1956	0	3.212	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	136.0	0	SC	0	22.9927	0	35.1969	0	3.214	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	137.0	0	SC	0	23.0040	0	35.2034	0	3.202	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	138.0	0	SC	0	23.0123	0	35.2086	0	3.204	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	139.0	0	SC	0	23.0176	0	35.2117	0	3.204	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	140.0	0	SC	0	22.9765	0	35.2012	0	3.221	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	141.0	0	SC	0	22.9112	0	35.2052	0	3.221	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	142.0	0	SC	0	22.9468	0	35.2317	0	3.175	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	143.0	0	SC	0	22.9998	0	35.2652	0	3.162	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	144.0	0	SC	0	23.0467	0	35.2934	0	3.165	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	145.0	0	SC	0	23.0047	0	35.2848	0	3.146	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	146.0	0	SC	0	23.0390	0	35.3176	0	3.112	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	147.0	0	SC	0	23.0347	0	35.3645	0	3.075	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	148.0	0	SC	0	22.9376	0	35.3705	0	3.058	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	149.0	0	SC	0	22.7747	0	35.3837	0	3.080	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	150.0	0	SC	0	22.6449	0	35.3918	0	3.091	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	151.0	0	SC	0	22.5247	0	35.3979	0	3.071	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	152.0	0	SC	0	22.4462	0	35.3998	0	3.055	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	153.0	0	SC	0	22.2675	0	35.4062	0	3.046	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	154.0	0	SC	0	22.0035	0	35.4161	0	3.033	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	155.0	0	SC	0	21.6886	0	35.4220	0	3.050	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	156.0	0	SC	0	21.4651	0	35.4265	0	3.055	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	157.0	0	SC	0	21.3201	0	35.4234	0	3.078	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	158.0	0	SC	0	21.2563	0	35.4191	0	3.092	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	159.0	0	SC	0	21.2291	0	35.4181	0	3.079	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	160.0	0	SC	0	21.2166	0	35.4175	0	3.068	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	161.0	0	SC	0	21.2055	0	35.4171	0	3.070	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	162.0	0	SC	0	21.1895	0	35.4171	0	3.074	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	163.0	0	SC	0	21.1797	0	35.4179	0	3.079	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	164.0	0	SC	0	21.1743	0	35.4182	0	3.076	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	165.0	0	SC	0	21.1738	0	35.4189	0	3.051	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	166.0	0	SC	0	21.1593	0	35.4167	0	3.064	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	167.0	0	SC	0	21.1267	0	35.4150	0	3.069	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	168.0	0	SC	0	21.1062	0	35.4158	0	3.055	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	169.0	0	SC	0	21.0248	0	35.4122	0	3.050	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	170.0	0	SC	0	21.0050	0	35.4136	0	3.057	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	171.0	0	SC	0	20.9760	0	35.4123	0	3.061	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	172.0	0	SC	0	20.9310	0	35.4094	0	3.074	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	173.0	0	SC	0	20.8655	0	35.4000	0	3.066	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	174.0	0	SC	0	20.8360	0	35.3973	0	3.061	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	175.0	0	SC	0	20.8250	0	35.3945	0	3.070	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	176.0	0	SC	0	20.8064	0	35.3888	0	3.077	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	177.0	0	SC	0	20.7576	0	35.3719	0	3.071	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	178.0	0	SC	0	20.7067	0	35.3573	0	3.056	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	179.0	0	SC	0	20.6663	0	35.3420	0	3.069	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	180.0	0	SC	0	20.3127	0	35.2671	0	3.098	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	181.0	0	SC	0	20.0073	0	35.1877	0	3.160	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	182.0	0	SC	0	19.6144	0	35.0932	0	3.215	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	183.0	0	SC	0	19.3496	0	35.0225	0	3.259	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	184.0	0	SC	0	18.9380	0	34.9182	0	3.334	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	185.0	0	SC	0	18.5897	0	34.8462	0	3.399	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	186.0	0	SC	0	18.4918	0	34.8220	0	3.414	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	187.0	0	SC	0	18.4362	0	34.8088	0	3.374	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	188.0	0	SC	0	18.3780	0	34.7915	0	3.360	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	189.0	0	SC	0	18.1715	0	34.7528	0	3.385	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	190.0	0	SC	0	17.9256	0	34.7236	0	3.376	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	191.0	0	SC	0	17.7520	0	34.7049	0	3.386	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	192.0	0	SC	0	17.6420	0	34.6953	0	3.408	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	193.0	0	SC	0	17.5394	0	34.6876	0	3.410	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	194.0	0	SC	0	17.4514	0	34.6881	0	3.425	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	195.0	0	SC	0	17.4280	0	34.6885	0	3.423	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	196.0	0	SC	0	17.4134	0	34.6902	0	3.436	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	197.0	0	SC	0	17.3784	0	34.6898	0	3.443	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	198.0	0	SC	0	17.2643	0	34.6865	0	3.465	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	199.0	0	SC	0	17.2027	0	34.6895	0	3.479	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	200.0	0	SC	0	17.1948	0	34.6906	0	3.445	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	201.0	0	SC	0	17.1403	0	34.6898	0	3.409	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	202.0	0	SC	0	17.0734	0	34.7353	0	3.269	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	203.0	0	SC	0	17.0664	0	34.9018	0	3.104	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	204.0	0	SC	0	16.8604	0	34.9433	0	3.035	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	205.0	0	SC	0	16.3240	0	34.8829	0	3.055	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	206.0	0	SC	0	15.9896	0	34.8541	0	3.089	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	207.0	0	SC	0	15.9204	0	34.8663	0	3.099	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	208.0	0	SC	0	15.8494	0	34.8795	0	3.114	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	209.0	0	SC	0	15.7459	0	34.8918	0	3.085	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	210.0	0	SC	0	15.7251	0	34.8871	0	3.043	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	211.0	0	SC	0	15.2611	0	34.8170	0	3.109	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	212.0	0	SC	0	15.1906	0	34.8213	0	3.094	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	213.0	0	SC	0	15.1829	0	34.8205	0	3.074	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	214.0	0	SC	0	15.1712	0	34.8175	0	3.062	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	215.0	0	SC	0	14.8824	0	34.7465	0	3.073	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	216.0	0	SC	0	14.7882	0	34.7402	0	3.073	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	217.0	0	SC	0	14.7670	0	34.7307	0	3.057	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	218.0	0	SC	0	14.5080	0	34.6650	0	3.106	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	219.0	0	SC	0	14.2135	0	34.6103	0	3.130	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	220.0	0	SC	0	14.1256	0	34.6299	0	3.075	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	221.0	0	SC	0	14.1066	0	34.6479	0	3.024	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	222.0	0	SC	0	14.0729	0	34.6702	0	3.010	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	223.0	0	SC	0	13.9032	0	34.6754	0	2.992	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	224.0	0	SC	0	13.7753	0	34.6769	0	2.971	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	225.0	0	SC	0	13.7019	0	34.6823	0	2.978	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	226.0	0	SC	0	13.6654	0	34.6863	0	2.977	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	227.0	0	SC	0	13.6390	0	34.6882	0	2.972	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	228.0	0	SC	0	13.6296	0	34.6902	0	2.954	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	229.0	0	SC	0	13.6210	0	34.6919	0	2.945	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	230.0	0	SC	0	13.6029	0	34.6932	0	2.951	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	231.0	0	SC	0	13.5685	0	34.6953	0	2.955	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	232.0	0	SC	0	13.5508	0	34.7029	0	2.951	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	233.0	0	SC	0	13.5249	0	34.7077	0	2.953	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	234.0	0	SC	0	13.5041	0	34.7095	0	2.960	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	235.0	0	SC	0	13.4841	0	34.7173	0	2.952	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	236.0	0	SC	0	13.4655	0	34.7233	0	2.958	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	237.0	0	SC	0	13.4413	0	34.7242	0	2.929	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	238.0	0	SC	0	13.4072	0	34.7189	0	2.916	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	239.0	0	SC	0	13.3412	0	34.7064	0	2.914	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	240.0	0	SC	0	13.2786	0	34.6962	0	2.936	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	241.0	0	SC	0	13.2364	0	34.6885	0	2.907	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	242.0	0	SC	0	13.1643	0	34.6730	0	2.876	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	243.0	0	SC	0	13.0737	0	34.6551	0	2.885	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	244.0	0	SC	0	13.0206	0	34.6454	0	2.871	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	245.0	0	SC	0	12.9531	0	34.6301	0	2.869	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	246.0	0	SC	0	12.8568	0	34.6148	0	2.862	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	247.0	0	SC	0	12.7416	0	34.5984	0	2.875	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	248.0	0	SC	0	12.6336	0	34.5903	0	2.855	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	249.0	0	SC	0	12.5576	0	34.5864	0	2.819	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	250.0	0	SC	0	12.4473	0	34.5768	0	2.787	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	251.0	0	SC	0	12.3667	0	34.5840	0	2.775	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	252.0	0	SC	0	12.2656	0	34.5824	0	2.779	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	253.0	0	SC	0	12.1836	0	34.5744	0	2.782	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	254.0	0	SC	0	12.1101	0	34.5700	0	2.759	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	255.0	0	SC	0	12.0758	0	34.5674	0	2.771	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	256.0	0	SC	0	12.0541	0	34.5658	0	2.757	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	257.0	0	SC	0	12.0239	0	34.5632	0	2.754	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	258.0	0	SC	0	11.9529	0	34.5554	0	2.739	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	259.0	0	SC	0	11.8743	0	34.5503	0	2.740	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	260.0	0	SC	0	11.8106	0	34.5445	0	2.730	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	261.0	0	SC	0	11.7418	0	34.5384	0	2.731	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	262.0	0	SC	0	11.6921	0	34.5342	0	2.737	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	263.0	0	SC	0	11.6198	0	34.5271	0	2.733	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	264.0	0	SC	0	11.5588	0	34.5233	0	2.728	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	265.0	0	SC	0	11.5109	0	34.5190	0	2.702	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	266.0	0	SC	0	11.4395	0	34.5162	0	2.674	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	267.0	0	SC	0	11.3445	0	34.5266	0	2.638	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	268.0	0	SC	0	11.2609	0	34.5244	0	2.594	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	269.0	0	SC	0	11.1299	0	34.5311	0	2.590	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	270.0	0	SC	0	11.0374	0	34.5283	0	2.548	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	271.0	0	SC	0	10.8408	0	34.5185	0	2.518	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	272.0	0	SC	0	10.6144	0	34.5239	0	2.516	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	273.0	0	SC	0	10.6020	0	34.5313	0	2.522	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	274.0	0	SC	0	10.5884	0	34.5466	0	2.569	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	275.0	0	SC	0	10.5830	0	34.5691	0	2.591	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	276.0	0	SC	0	10.5889	0	34.5865	0	2.569	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	277.0	0	SC	0	10.4675	0	34.5753	0	2.532	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	278.0	0	SC	0	10.2673	0	34.5676	0	2.528	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	279.0	0	SC	0	10.2636	0	34.5671	0	2.490	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	280.0	0	SC	0	10.2596	0	34.5665	0	2.454	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	281.0	0	SC	0	10.2151	0	34.5570	0	2.410	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	282.0	0	SC	0	10.0623	0	34.5414	0	2.295	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	283.0	0	SC	0	9.9476	0	34.5402	0	2.077	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	284.0	0	SC	0	9.8688	0	34.5452	0	1.889	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	285.0	0	SC	0	9.7684	0	34.5459	0	1.877	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	286.0	0	SC	0	9.6149	0	34.5709	0	2.173	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	287.0	0	SC	0	9.6989	0	34.6112	0	2.463	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	288.0	0	SC	0	9.7341	0	34.6192	0	2.627	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	289.0	0	SC	0	9.7868	0	34.6432	0	2.796	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	290.0	0	SC	0	9.9146	0	34.6800	0	2.955	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	291.0	0	SC	0	10.0019	0	34.7079	0	3.072	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	292.0	0	SC	0	10.0580	0	34.7255	0	3.140	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	293.0	0	SC	0	10.0999	0	34.7451	0	3.178	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	294.0	0	SC	0	10.1098	0	34.7555	0	3.234	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	295.0	0	SC	0	10.0884	0	34.7544	0	3.264	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	296.0	0	SC	0	10.0606	0	34.7529	0	3.239	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	297.0	0	SC	0	10.0502	0	34.7524	0	3.217	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	298.0	0	SC	0	10.0460	0	34.7518	0	3.229	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	299.0	0	SC	0	10.0360	0	34.7509	0	3.241	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	300.0	0	SC	0	10.0281	0	34.7500	0	3.231	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	301.0	0	SC	0	10.0257	0	34.7496	0	3.224	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	302.0	0	SC	0	10.0198	0	34.7490	0	3.220	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	303.0	0	SC	0	10.0118	0	34.7476	0	3.220	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	304.0	0	SC	0	9.9978	0	34.7454	0	3.213	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	305.0	0	SC	0	9.9900	0	34.7438	0	3.203	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	306.0	0	SC	0	9.9857	0	34.7427	0	3.203	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	307.0	0	SC	0	9.9768	0	34.7404	0	3.182	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	308.0	0	SC	0	9.9422	0	34.7352	0	3.136	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	309.0	0	SC	0	9.9339	0	34.7336	0	3.115	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	310.0	0	SC	0	9.9069	0	34.7290	0	3.129	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	311.0	0	SC	0	9.8987	0	34.7272	0	3.107	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	312.0	0	SC	0	9.8478	0	34.7189	0	3.051	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	313.0	0	SC	0	9.8239	0	34.7153	0	3.046	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	314.0	0	SC	0	9.8023	0	34.7110	0	3.039	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	315.0	0	SC	0	9.7706	0	34.7052	0	3.002	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	316.0	0	SC	0	9.7461	0	34.7028	0	2.987	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	317.0	0	SC	0	9.7433	0	34.7035	0	3.034	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	318.0	0	SC	0	9.7538	0	34.7096	0	3.039	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	319.0	0	SC	0	9.7539	0	34.7099	0	3.049	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	320.0	0	SC	0	9.7500	0	34.7092	0	3.070	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	321.0	0	SC	0	9.7489	0	34.7092	0	3.092	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	322.0	0	SC	0	9.7608	0	34.7144	0	3.098	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	323.0	0	SC	0	9.7764	0	34.7184	0	3.109	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	324.0	0	SC	0	9.7790	0	34.7191	0	3.118	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	325.0	0	SC	0	9.7754	0	34.7189	0	3.137	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	326.0	0	SC	0	9.7779	0	34.7213	0	3.135	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	327.0	0	SC	0	9.7709	0	34.7205	0	3.125	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	328.0	0	SC	0	9.7581	0	34.7184	0	3.108	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	329.0	0	SC	0	9.7417	0	34.7159	0	3.106	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	330.0	0	SC	0	9.7303	0	34.7142	0	3.107	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	331.0	0	SC	0	9.7207	0	34.7126	0	3.094	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	332.0	0	SC	0	9.7125	0	34.7115	0	3.112	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	333.0	0	SC	0	9.7104	0	34.7115	0	3.121	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	334.0	0	SC	0	9.7097	0	34.7115	0	3.101	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	335.0	0	SC	0	9.7074	0	34.7112	0	3.110	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	336.0	0	SC	0	9.7066	0	34.7112	0	3.091	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	337.0	0	SC	0	9.7058	0	34.7111	0	3.089	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	338.0	0	SC	0	9.7051	0	34.7111	0	3.099	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	339.0	0	SC	0	9.7023	0	34.7107	0	3.102	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	340.0	0	SC	0	9.6858	0	34.7086	0	3.093	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	341.0	0	SC	0	9.6788	0	34.7076	0	3.093	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	342.0	0	SC	0	9.6849	0	34.7110	0	3.100	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	343.0	0	SC	0	9.6940	0	34.7153	0	3.130	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	344.0	0	SC	0	9.6917	0	34.7149	0	3.162	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	345.0	0	SC	0	9.6841	0	34.7141	0	3.161	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	346.0	0	SC	0	9.6788	0	34.7137	0	3.133	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	347.0	0	SC	0	9.6729	0	34.7129	0	3.129	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	348.0	0	SC	0	9.6651	0	34.7118	0	3.115	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	349.0	0	SC	0	9.6552	0	34.7108	0	3.115	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	350.0	0	SC	0	9.6261	0	34.7077	0	3.126	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	351.0	0	SC	0	9.5947	0	34.7060	0	3.094	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	352.0	0	SC	0	9.5910	0	34.7054	0	3.088	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	353.0	0	SC	0	9.5904	0	34.7052	0	3.077	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	354.0	0	SC	0	9.5874	0	34.7049	0	3.079	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	355.0	0	SC	0	9.5824	0	34.7046	0	3.080	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	356.0	0	SC	0	9.5783	0	34.7044	0	3.069	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	357.0	0	SC	0	9.5706	0	34.7033	0	3.062	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	358.0	0	SC	0	9.5597	0	34.7024	0	3.062	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	359.0	0	SC	0	9.5378	0	34.6992	0	3.059	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	360.0	0	SC	0	9.5000	0	34.6953	0	3.039	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	361.0	0	SC	0	9.4777	0	34.6933	0	3.011	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	362.0	0	SC	0	9.4553	0	34.6918	0	2.977	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	363.0	0	SC	0	9.4280	0	34.6898	0	2.906	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	364.0	0	SC	0	9.4024	0	34.6879	0	2.852	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	365.0	0	SC	0	9.3801	0	34.6868	0	2.813	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	366.0	0	SC	0	9.3681	0	34.6866	0	2.752	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	367.0	0	SC	0	9.3580	0	34.6865	0	2.695	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	368.0	0	SC	0	9.3361	0	34.6864	0	2.637	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	369.0	0	SC	0	9.3110	0	34.6849	0	2.583	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	370.0	0	SC	0	9.2762	0	34.6829	0	2.528	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	371.0	0	SC	0	9.2421	0	34.6813	0	2.476	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	372.0	0	SC	0	9.2200	0	34.6808	0	2.454	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	373.0	0	SC	0	9.2071	0	34.6805	0	2.421	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	374.0	0	SC	0	9.2034	0	34.6804	0	2.393	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	375.0	0	SC	0	9.2017	0	34.6806	0	2.401	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	376.0	0	SC	0	9.2013	0	34.6806	0	2.391	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	377.0	0	SC	0	9.1989	0	34.6807	0	2.390	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	378.0	0	SC	0	9.1966	0	34.6806	0	2.387	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	379.0	0	SC	0	9.1942	0	34.6806	0	2.378	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	380.0	0	SC	0	9.1930	0	34.6807	0	2.377	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	381.0	0	SC	0	9.1908	0	34.6806	0	2.385	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	382.0	0	SC	0	9.1889	0	34.6803	0	2.383	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	383.0	0	SC	0	9.1855	0	34.6803	0	2.364	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	384.0	0	SC	0	9.1810	0	34.6796	0	2.382	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	385.0	0	SC	0	9.1729	0	34.6788	0	2.402	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	386.0	0	SC	0	9.1548	0	34.6771	0	2.418	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	387.0	0	SC	0	9.1425	0	34.6761	0	2.425	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	388.0	0	SC	0	9.1335	0	34.6751	0	2.423	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	389.0	0	SC	0	9.1231	0	34.6744	0	2.423	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	390.0	0	SC	0	9.1127	0	34.6735	0	2.444	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	391.0	0	SC	0	9.1023	0	34.6728	0	2.454	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	392.0	0	SC	0	9.0896	0	34.6716	0	2.447	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	393.0	0	SC	0	9.0685	0	34.6699	0	2.451	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	394.0	0	SC	0	9.0410	0	34.6674	0	2.477	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	395.0	0	SC	0	9.0133	0	34.6660	0	2.509	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	396.0	0	SC	0	8.9994	0	34.6648	0	2.519	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	397.0	0	SC	0	8.9846	0	34.6633	0	2.522	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	398.0	0	SC	0	8.9500	0	34.6606	0	2.546	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	399.0	0	SC	0	8.9292	0	34.6594	0	2.571	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	400.0	0	SC	0	8.9228	0	34.6589	0	2.596	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	401.0	0	SC	0	8.9185	0	34.6583	0	2.621	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	402.0	0	SC	0	8.9134	0	34.6580	0	2.634	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	403.0	0	SC	0	8.9105	0	34.6577	0	2.650	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	404.0	0	SC	0	8.9092	0	34.6577	0	2.659	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	405.0	0	SC	0	8.9076	0	34.6577	0	2.647	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	406.0	0	SC	0	8.9065	0	34.6576	0	2.637	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	407.0	0	SC	0	8.9057	0	34.6575	0	2.648	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	408.0	0	SC	0	8.9046	0	34.6575	0	2.649	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	409.0	0	SC	0	8.9037	0	34.6575	0	2.629	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	410.0	0	SC	0	8.9021	0	34.6573	0	2.625	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	411.0	0	SC	0	8.8962	0	34.6567	0	2.626	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	412.0	0	SC	0	8.8897	0	34.6562	0	2.621	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	413.0	0	SC	0	8.8789	0	34.6554	0	2.618	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	414.0	0	SC	0	8.8688	0	34.6547	0	2.599	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	415.0	0	SC	0	8.8451	0	34.6534	0	2.544	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	416.0	0	SC	0	8.8358	0	34.6527	0	2.519	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	417.0	0	SC	0	8.8315	0	34.6526	0	2.531	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	418.0	0	SC	0	8.8305	0	34.6526	0	2.525	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	419.0	0	SC	0	8.8302	0	34.6526	0	2.515	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	420.0	0	SC	0	8.8273	0	34.6526	0	2.520	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	421.0	0	SC	0	8.8259	0	34.6523	0	2.546	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	422.0	0	SC	0	8.8237	0	34.6521	0	2.557	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	423.0	0	SC	0	8.8214	0	34.6521	0	2.561	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	424.0	0	SC	0	8.8183	0	34.6515	0	2.566	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	425.0	0	SC	0	8.8167	0	34.6514	0	2.581	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	426.0	0	SC	0	8.8149	0	34.6513	0	2.588	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	427.0	0	SC	0	8.8137	0	34.6514	0	2.584	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	428.0	0	SC	0	8.8124	0	34.6511	0	2.589	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	429.0	0	SC	0	8.8108	0	34.6510	0	2.605	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	430.0	0	SC	0	8.8098	0	34.6509	0	2.616	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	431.0	0	SC	0	8.8088	0	34.6507	0	2.619	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	432.0	0	SC	0	8.8083	0	34.6506	0	2.600	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	433.0	0	SC	0	8.8067	0	34.6504	0	2.601	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	434.0	0	SC	0	8.8039	0	34.6502	0	2.610	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	435.0	0	SC	0	8.7957	0	34.6495	0	2.619	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	436.0	0	SC	0	8.7838	0	34.6483	0	2.618	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	437.0	0	SC	0	8.7654	0	34.6469	0	2.623	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	438.0	0	SC	0	8.7453	0	34.6452	0	2.627	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	439.0	0	SC	0	8.7366	0	34.6451	0	2.629	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	440.0	0	SC	0	8.7331	0	34.6444	0	2.631	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	441.0	0	SC	0	8.7109	0	34.6415	0	2.623	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	442.0	0	SC	0	8.6780	0	34.6404	0	2.614	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	443.0	0	SC	0	8.6699	0	34.6400	0	2.614	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	444.0	0	SC	0	8.6658	0	34.6395	0	2.598	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	445.0	0	SC	0	8.6621	0	34.6394	0	2.592	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	446.0	0	SC	0	8.6596	0	34.6394	0	2.583	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	447.0	0	SC	0	8.6560	0	34.6391	0	2.586	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	448.0	0	SC	0	8.6523	0	34.6388	0	2.584	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	449.0	0	SC	0	8.6472	0	34.6383	0	2.575	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	450.0	0	SC	0	8.6315	0	34.6369	0	2.584	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	451.0	0	SC	0	8.6200	0	34.6364	0	2.587	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	452.0	0	SC	0	8.6013	0	34.6346	0	2.587	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	453.0	0	SC	0	8.5787	0	34.6335	0	2.602	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	454.0	0	SC	0	8.5655	0	34.6324	0	2.635	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	455.0	0	SC	0	8.5486	0	34.6302	0	2.683	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	456.0	0	SC	0	8.5238	0	34.6282	0	2.747	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	457.0	0	SC	0	8.4910	0	34.6271	0	2.833	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	458.0	0	SC	0	8.4669	0	34.6267	0	2.880	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	459.0	0	SC	0	8.4524	0	34.6258	0	2.912	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	460.0	0	SC	0	8.4465	0	34.6254	0	2.927	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	461.0	0	SC	0	8.4427	0	34.6252	0	2.933	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	462.0	0	SC	0	8.4348	0	34.6245	0	2.924	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	463.0	0	SC	0	8.4236	0	34.6233	0	2.917	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	464.0	0	SC	0	8.4059	0	34.6221	0	2.905	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	465.0	0	SC	0	8.3875	0	34.6204	0	2.857	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	466.0	0	SC	0	8.3656	0	34.6191	0	2.806	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	467.0	0	SC	0	8.3458	0	34.6176	0	2.774	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	468.0	0	SC	0	8.3279	0	34.6162	0	2.765	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	469.0	0	SC	0	8.2993	0	34.6138	0	2.766	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	470.0	0	SC	0	8.2587	0	34.6115	0	2.771	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	471.0	0	SC	0	8.2116	0	34.6091	0	2.812	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	472.0	0	SC	0	8.1862	0	34.6082	0	2.854	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	473.0	0	SC	0	8.1757	0	34.6079	0	2.884	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	474.0	0	SC	0	8.1706	0	34.6085	0	2.918	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	475.0	0	SC	0	8.1724	0	34.6101	0	2.947	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	476.0	0	SC	0	8.1772	0	34.6116	0	2.971	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	477.0	0	SC	0	8.1787	0	34.6121	0	2.991	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	478.0	0	SC	0	8.1801	0	34.6127	0	2.978	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	479.0	0	SC	0	8.1710	0	34.6127	0	2.967	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	480.0	0	SC	0	8.1633	0	34.6125	0	2.978	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	481.0	0	SC	0	8.1576	0	34.6123	0	2.984	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	482.0	0	SC	0	8.1505	0	34.6119	0	2.980	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	483.0	0	SC	0	8.1443	0	34.6118	0	2.986	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	484.0	0	SC	0	8.1363	0	34.6113	0	2.996	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	485.0	0	SC	0	8.1250	0	34.6107	0	3.004	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	486.0	0	SC	0	8.1139	0	34.6101	0	3.027	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	487.0	0	SC	0	8.1036	0	34.6098	0	3.038	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	488.0	0	SC	0	8.0931	0	34.6093	0	3.027	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	489.0	0	SC	0	8.0820	0	34.6090	0	3.040	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	490.0	0	SC	0	8.0757	0	34.6088	0	3.041	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	491.0	0	SC	0	8.0648	0	34.6081	0	3.033	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	492.0	0	SC	0	8.0561	0	34.6076	0	3.039	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	493.0	0	SC	0	8.0506	0	34.6073	0	3.044	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	494.0	0	SC	0	8.0417	0	34.6070	0	3.043	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	495.0	0	SC	0	8.0339	0	34.6063	0	3.039	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	496.0	0	SC	0	8.0204	0	34.6053	0	3.037	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	497.0	0	SC	0	8.0060	0	34.6044	0	3.035	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	498.0	0	SC	0	7.9955	0	34.6035	0	3.042	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	499.0	0	SC	0	7.9741	0	34.6024	0	3.028	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	500.0	0	SC	0	7.9656	0	34.6009	0	3.027	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	501.0	0	SC	0	7.9600	0	34.6004	0	3.028	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	502.0	0	SC	0	7.9525	0	34.5998	0	3.015	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	503.0	0	SC	0	7.9493	0	34.5998	0	3.024	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	504.0	0	SC	0	7.9488	0	34.5998	0	3.009	0
JNSR___2001697	018	C	11/13/2001	05:13	138.0544	1.8597	0	505.0	0	SC	0	7.9505	0	34.5999	0	3.018	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	3.0	0	SC	0	30.0845	0	34.0933	0	4.139	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	4.0	0	SC	0	29.7580	0	34.0820	0	4.176	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	5.0	0	SC	0	29.6960	0	34.0821	0	4.184	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	6.0	0	SC	0	29.6778	0	34.0831	0	4.186	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	7.0	0	SC	0	29.6551	0	34.0825	0	4.193	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	8.0	0	SC	0	29.6333	0	34.0812	0	4.201	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	9.0	0	SC	0	29.6208	0	34.0822	0	4.199	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	10.0	0	SC	0	29.6174	0	34.0831	0	4.217	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	11.0	0	SC	0	29.6086	0	34.0833	0	4.198	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	12.0	0	SC	0	29.6038	0	34.0844	0	4.184	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	13.0	0	SC	0	29.5940	0	34.0836	0	4.205	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	14.0	0	SC	0	29.5760	0	34.0840	0	4.192	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	15.0	0	SC	0	29.5568	0	34.0837	0	4.204	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	16.0	0	SC	0	29.5291	0	34.0831	0	4.215	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	17.0	0	SC	0	29.5030	0	34.0826	0	4.225	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	18.0	0	SC	0	29.4928	0	34.0830	0	4.211	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	19.0	0	SC	0	29.4973	0	34.0873	0	4.207	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	20.0	0	SC	0	29.4926	0	34.0876	0	4.207	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	21.0	0	SC	0	29.4863	0	34.0878	0	4.205	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	22.0	0	SC	0	29.4798	0	34.0873	0	4.210	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	23.0	0	SC	0	29.4731	0	34.0862	0	4.232	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	24.0	0	SC	0	29.4673	0	34.0870	0	4.251	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	25.0	0	SC	0	29.4641	0	34.0909	0	4.240	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	26.0	0	SC	0	29.4567	0	34.1025	0	4.222	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	27.0	0	SC	0	29.4448	0	34.1082	0	4.210	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	28.0	0	SC	0	29.4375	0	34.1107	0	4.217	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	29.0	0	SC	0	29.4300	0	34.1154	0	4.232	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	30.0	0	SC	0	29.4179	0	34.1190	0	4.246	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	31.0	0	SC	0	29.3794	0	34.1127	0	4.248	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	32.0	0	SC	0	29.3569	0	34.1125	0	4.220	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	33.0	0	SC	0	29.3476	0	34.1163	0	4.243	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	34.0	0	SC	0	29.3527	0	34.1246	0	4.239	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	35.0	0	SC	0	29.3642	0	34.1375	0	4.223	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	36.0	0	SC	0	29.3677	0	34.1429	0	4.226	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	37.0	0	SC	0	29.3742	0	34.1566	0	4.220	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	38.0	0	SC	0	29.3843	0	34.1762	0	4.237	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	39.0	0	SC	0	29.3931	0	34.1921	0	4.237	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	40.0	0	SC	0	29.3987	0	34.2026	0	4.250	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	41.0	0	SC	0	29.4020	0	34.2131	0	4.227	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	42.0	0	SC	0	29.4013	0	34.2317	0	4.204	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	43.0	0	SC	0	29.3946	0	34.2449	0	4.224	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	44.0	0	SC	0	29.3895	0	34.2533	0	4.222	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	45.0	0	SC	0	29.3880	0	34.2586	0	4.211	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	46.0	0	SC	0	29.3656	0	34.2705	0	4.217	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	47.0	0	SC	0	29.3313	0	34.2865	0	4.208	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	48.0	0	SC	0	29.3065	0	34.2992	0	4.191	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	49.0	0	SC	0	29.2801	0	34.3107	0	4.183	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	50.0	0	SC	0	29.2638	0	34.3149	0	4.193	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	51.0	0	SC	0	29.2490	0	34.3184	0	4.205	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	52.0	0	SC	0	29.2348	0	34.3216	0	4.188	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	53.0	0	SC	0	29.2221	0	34.3246	0	4.186	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	54.0	0	SC	0	29.2074	0	34.3288	0	4.202	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	55.0	0	SC	0	29.1980	0	34.3324	0	4.205	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	56.0	0	SC	0	29.1799	0	34.3404	0	4.206	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	57.0	0	SC	0	29.1767	0	34.3420	0	4.177	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	58.0	0	SC	0	29.1675	0	34.3465	0	4.190	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	59.0	0	SC	0	29.1518	0	34.3538	0	4.197	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	60.0	0	SC	0	29.1392	0	34.3598	0	4.207	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	61.0	0	SC	0	29.1252	0	34.3662	0	4.193	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	62.0	0	SC	0	29.1089	0	34.3738	0	4.193	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	63.0	0	SC	0	29.0724	0	34.3918	0	4.188	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	64.0	0	SC	0	29.0454	0	34.4057	0	4.194	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	65.0	0	SC	0	29.0284	0	34.4145	0	4.179	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	66.0	0	SC	0	29.0036	0	34.4287	0	4.185	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	67.0	0	SC	0	28.9839	0	34.4423	0	4.183	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	68.0	0	SC	0	28.9680	0	34.4585	0	4.170	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	69.0	0	SC	0	28.9587	0	34.4711	0	4.167	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	70.0	0	SC	0	28.9418	0	34.4939	0	4.148	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	71.0	0	SC	0	28.9159	0	34.5239	0	4.115	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	72.0	0	SC	0	28.8656	0	34.5755	0	4.117	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	73.0	0	SC	0	28.7746	0	34.6347	0	4.090	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	74.0	0	SC	0	28.7091	0	34.6923	0	4.044	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	75.0	0	SC	0	28.5775	0	34.7195	0	4.024	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	76.0	0	SC	0	28.4889	0	34.7728	0	3.971	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	77.0	0	SC	0	28.1959	0	34.8442	0	3.937	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	78.0	0	SC	0	28.1158	0	34.8363	0	3.957	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	79.0	0	SC	0	28.0256	0	34.8072	0	3.954	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	80.0	0	SC	0	27.9703	0	34.7863	0	3.947	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	81.0	0	SC	0	27.9345	0	34.7741	0	3.950	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	82.0	0	SC	0	27.9183	0	34.7697	0	3.941	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	83.0	0	SC	0	27.8848	0	34.7615	0	3.924	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	84.0	0	SC	0	27.8224	0	34.7560	0	3.873	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	85.0	0	SC	0	27.6474	0	34.7490	0	3.786	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	86.0	0	SC	0	27.2979	0	34.7313	0	3.730	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	87.0	0	SC	0	26.9794	0	34.7537	0	3.656	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	88.0	0	SC	0	26.5849	0	34.8535	0	3.667	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	89.0	0	SC	0	26.4725	0	34.8832	0	3.670	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	90.0	0	SC	0	26.4377	0	34.8928	0	3.663	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	91.0	0	SC	0	26.4082	0	34.9013	0	3.651	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	92.0	0	SC	0	26.3699	0	34.9127	0	3.633	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	93.0	0	SC	0	26.3266	0	34.9255	0	3.613	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	94.0	0	SC	0	26.2793	0	34.9394	0	3.571	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	95.0	0	SC	0	26.2481	0	34.9487	0	3.591	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	96.0	0	SC	0	26.2268	0	34.9551	0	3.583	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	97.0	0	SC	0	26.2148	0	34.9597	0	3.565	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	98.0	0	SC	0	26.1694	0	34.9718	0	3.535	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	99.0	0	SC	0	26.1496	0	34.9772	0	3.536	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	100.0	0	SC	0	26.1287	0	34.9828	0	3.529	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	101.0	0	SC	0	26.1016	0	34.9897	0	3.500	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	102.0	0	SC	0	26.0433	0	35.0038	0	3.492	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	103.0	0	SC	0	25.9987	0	35.0151	0	3.475	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	104.0	0	SC	0	25.9270	0	35.0320	0	3.439	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	105.0	0	SC	0	25.8320	0	35.0547	0	3.389	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	106.0	0	SC	0	25.7364	0	35.0768	0	3.341	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	107.0	0	SC	0	25.6202	0	35.1018	0	3.301	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	108.0	0	SC	0	25.4883	0	35.1337	0	3.274	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	109.0	0	SC	0	25.3750	0	35.1656	0	3.266	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	110.0	0	SC	0	25.3216	0	35.1686	0	3.277	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	111.0	0	SC	0	25.2740	0	35.1844	0	3.245	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	112.0	0	SC	0	25.2504	0	35.2008	0	3.224	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	113.0	0	SC	0	25.1160	0	35.1899	0	3.258	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	114.0	0	SC	0	25.0378	0	35.1817	0	3.260	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	115.0	0	SC	0	25.0220	0	35.1834	0	3.245	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	116.0	0	SC	0	24.9942	0	35.1903	0	3.235	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	117.0	0	SC	0	24.9412	0	35.2006	0	3.252	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	118.0	0	SC	0	24.8314	0	35.1959	0	3.276	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	119.0	0	SC	0	24.7809	0	35.1855	0	3.291	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	120.0	0	SC	0	24.7449	0	35.1873	0	3.269	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	121.0	0	SC	0	24.7449	0	35.2116	0	3.228	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	122.0	0	SC	0	24.7291	0	35.2119	0	3.233	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	123.0	0	SC	0	24.7080	0	35.2101	0	3.251	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	124.0	0	SC	0	24.7055	0	35.2111	0	3.246	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	125.0	0	SC	0	24.7039	0	35.2152	0	3.233	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	126.0	0	SC	0	24.6868	0	35.2142	0	3.227	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	127.0	0	SC	0	24.6874	0	35.2210	0	3.217	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	128.0	0	SC	0	24.6808	0	35.2300	0	3.211	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	129.0	0	SC	0	24.6549	0	35.2277	0	3.212	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	130.0	0	SC	0	24.6136	0	35.2187	0	3.218	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	131.0	0	SC	0	24.5397	0	35.2060	0	3.242	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	132.0	0	SC	0	24.4542	0	35.1886	0	3.252	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	133.0	0	SC	0	24.3243	0	35.1601	0	3.242	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	134.0	0	SC	0	24.0303	0	35.0989	0	3.243	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	135.0	0	SC	0	23.4560	0	35.0118	0	3.317	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	136.0	0	SC	0	22.9904	0	34.9570	0	3.368	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	137.0	0	SC	0	22.8193	0	34.9640	0	3.387	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	138.0	0	SC	0	22.8082	0	34.9729	0	3.366	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	139.0	0	SC	0	22.8133	0	34.9872	0	3.355	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	140.0	0	SC	0	22.8145	0	34.9869	0	3.353	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	141.0	0	SC	0	22.8261	0	35.0085	0	3.355	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	142.0	0	SC	0	22.8189	0	35.0161	0	3.352	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	143.0	0	SC	0	22.8057	0	35.0265	0	3.351	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	144.0	0	SC	0	22.8228	0	35.0415	0	3.325	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	145.0	0	SC	0	22.9436	0	35.0983	0	3.300	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	146.0	0	SC	0	22.9777	0	35.1135	0	3.289	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	147.0	0	SC	0	23.0514	0	35.1440	0	3.269	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	148.0	0	SC	0	23.1190	0	35.1737	0	3.226	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	149.0	0	SC	0	23.1347	0	35.1932	0	3.209	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	150.0	0	SC	0	23.0785	0	35.1857	0	3.217	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	151.0	0	SC	0	22.9785	0	35.1603	0	3.258	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	152.0	0	SC	0	22.9623	0	35.1579	0	3.261	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	153.0	0	SC	0	22.9770	0	35.1662	0	3.251	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	154.0	0	SC	0	23.0520	0	35.2054	0	3.228	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	155.0	0	SC	0	23.2099	0	35.2851	0	3.201	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	156.0	0	SC	0	23.2213	0	35.2887	0	3.196	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	157.0	0	SC	0	23.2241	0	35.2945	0	3.187	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	158.0	0	SC	0	23.2268	0	35.3055	0	3.186	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	159.0	0	SC	0	23.2340	0	35.3141	0	3.162	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	160.0	0	SC	0	23.2276	0	35.3235	0	3.135	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	161.0	0	SC	0	23.1763	0	35.3438	0	3.132	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	162.0	0	SC	0	23.0976	0	35.3635	0	3.132	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	163.0	0	SC	0	23.0874	0	35.3650	0	3.132	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	164.0	0	SC	0	23.0788	0	35.3652	0	3.129	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	165.0	0	SC	0	23.0541	0	35.3656	0	3.127	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	166.0	0	SC	0	22.9928	0	35.3692	0	3.125	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	167.0	0	SC	0	22.9387	0	35.3710	0	3.102	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	168.0	0	SC	0	22.8288	0	35.3783	0	3.087	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	169.0	0	SC	0	22.6031	0	35.3883	0	3.091	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	170.0	0	SC	0	22.4198	0	35.4013	0	3.112	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	171.0	0	SC	0	22.3675	0	35.4046	0	3.094	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	172.0	0	SC	0	22.2273	0	35.4078	0	3.066	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	173.0	0	SC	0	21.9992	0	35.4146	0	3.067	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	174.0	0	SC	0	21.6709	0	35.4209	0	3.071	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	175.0	0	SC	0	21.5452	0	35.4209	0	3.068	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	176.0	0	SC	0	21.4666	0	35.4180	0	3.096	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	177.0	0	SC	0	21.4013	0	35.4150	0	3.088	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	178.0	0	SC	0	21.3686	0	35.4130	0	3.094	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	179.0	0	SC	0	21.3407	0	35.4134	0	3.106	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	180.0	0	SC	0	21.3229	0	35.4151	0	3.103	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	181.0	0	SC	0	21.3069	0	35.4131	0	3.090	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	182.0	0	SC	0	21.2957	0	35.4148	0	3.071	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	183.0	0	SC	0	21.2815	0	35.4163	0	3.081	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	184.0	0	SC	0	21.2678	0	35.4146	0	3.083	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	185.0	0	SC	0	21.2493	0	35.4145	0	3.086	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	186.0	0	SC	0	21.2169	0	35.4146	0	3.080	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	187.0	0	SC	0	21.1701	0	35.4135	0	3.075	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	188.0	0	SC	0	21.1040	0	35.4139	0	3.064	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	189.0	0	SC	0	21.0637	0	35.4137	0	3.072	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	190.0	0	SC	0	21.0055	0	35.4152	0	3.087	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	191.0	0	SC	0	20.9763	0	35.4149	0	3.090	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	192.0	0	SC	0	20.9619	0	35.4145	0	3.081	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	193.0	0	SC	0	20.9471	0	35.4132	0	3.065	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	194.0	0	SC	0	20.9377	0	35.4123	0	3.044	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	195.0	0	SC	0	20.9208	0	35.4113	0	3.070	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	196.0	0	SC	0	20.9002	0	35.4086	0	3.083	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	197.0	0	SC	0	20.8737	0	35.4016	0	3.069	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	198.0	0	SC	0	20.8360	0	35.3896	0	3.063	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	199.0	0	SC	0	20.7566	0	35.3640	0	3.049	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	200.0	0	SC	0	20.6389	0	35.3293	0	3.061	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	201.0	0	SC	0	19.9813	0	35.1906	0	3.148	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	202.0	0	SC	0	19.4463	0	35.0645	0	3.249	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	203.0	0	SC	0	18.7762	0	34.9061	0	3.355	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	204.0	0	SC	0	18.7305	0	34.9023	0	3.361	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	205.0	0	SC	0	18.5988	0	34.8579	0	3.365	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	206.0	0	SC	0	18.3497	0	34.7967	0	3.363	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	207.0	0	SC	0	18.0458	0	34.7375	0	3.386	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	208.0	0	SC	0	17.8195	0	34.7109	0	3.394	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	209.0	0	SC	0	17.6808	0	34.6895	0	3.405	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	210.0	0	SC	0	17.5937	0	34.6856	0	3.426	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	211.0	0	SC	0	17.5664	0	34.6870	0	3.440	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	212.0	0	SC	0	17.5485	0	34.6878	0	3.428	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	213.0	0	SC	0	17.5455	0	34.6889	0	3.417	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	214.0	0	SC	0	17.5423	0	34.6897	0	3.418	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	215.0	0	SC	0	17.5031	0	34.6849	0	3.414	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	216.0	0	SC	0	17.3894	0	34.6819	0	3.422	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	217.0	0	SC	0	17.2410	0	34.6814	0	3.453	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	218.0	0	SC	0	17.1764	0	34.6839	0	3.488	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	219.0	0	SC	0	17.1370	0	34.6850	0	3.492	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	220.0	0	SC	0	17.1106	0	34.6876	0	3.460	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	221.0	0	SC	0	17.0429	0	34.6999	0	3.374	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	222.0	0	SC	0	16.8479	0	34.7751	0	3.269	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	223.0	0	SC	0	16.4977	0	34.7921	0	3.222	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	224.0	0	SC	0	16.1554	0	34.8031	0	3.223	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	225.0	0	SC	0	16.1069	0	34.7959	0	3.184	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	226.0	0	SC	0	15.8792	0	34.7501	0	3.152	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	227.0	0	SC	0	15.3862	0	34.7158	0	3.131	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	228.0	0	SC	0	15.2631	0	34.7344	0	3.116	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	229.0	0	SC	0	15.1869	0	34.7260	0	3.108	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	230.0	0	SC	0	15.1593	0	34.7209	0	3.126	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	231.0	0	SC	0	14.9956	0	34.6902	0	3.169	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	232.0	0	SC	0	14.8277	0	34.6576	0	3.196	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	233.0	0	SC	0	14.5603	0	34.6083	0	3.235	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	234.0	0	SC	0	14.4069	0	34.5875	0	3.246	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	235.0	0	SC	0	14.2456	0	34.5729	0	3.226	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	236.0	0	SC	0	14.0347	0	34.5614	0	3.179	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	237.0	0	SC	0	13.8985	0	34.5569	0	3.112	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	238.0	0	SC	0	13.6268	0	34.5395	0	3.073	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	239.0	0	SC	0	13.2704	0	34.5625	0	3.066	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	240.0	0	SC	0	13.2476	0	34.5872	0	3.027	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	241.0	0	SC	0	13.2795	0	34.6103	0	3.010	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	242.0	0	SC	0	13.3252	0	34.6325	0	3.016	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	243.0	0	SC	0	13.3536	0	34.6489	0	3.003	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	244.0	0	SC	0	13.3589	0	34.6574	0	2.976	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	245.0	0	SC	0	13.3452	0	34.6598	0	2.976	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	246.0	0	SC	0	13.3351	0	34.6635	0	2.967	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	247.0	0	SC	0	13.3147	0	34.6675	0	2.951	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	248.0	0	SC	0	13.3015	0	34.6704	0	2.952	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	249.0	0	SC	0	13.2870	0	34.6730	0	2.971	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	250.0	0	SC	0	13.2636	0	34.6766	0	2.951	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	251.0	0	SC	0	13.2449	0	34.6782	0	2.959	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	252.0	0	SC	0	13.2237	0	34.6812	0	2.958	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	253.0	0	SC	0	13.2097	0	34.6845	0	2.927	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	254.0	0	SC	0	13.1814	0	34.6828	0	2.944	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	255.0	0	SC	0	13.1332	0	34.6751	0	2.926	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	256.0	0	SC	0	13.0856	0	34.6674	0	2.890	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	257.0	0	SC	0	13.0516	0	34.6608	0	2.907	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	258.0	0	SC	0	12.9909	0	34.6489	0	2.899	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	259.0	0	SC	0	12.9195	0	34.6368	0	2.892	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	260.0	0	SC	0	12.8509	0	34.6237	0	2.894	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	261.0	0	SC	0	12.7728	0	34.6101	0	2.888	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	262.0	0	SC	0	12.6954	0	34.5993	0	2.871	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	263.0	0	SC	0	12.6189	0	34.5906	0	2.874	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	264.0	0	SC	0	12.4569	0	34.5783	0	2.852	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	265.0	0	SC	0	12.3157	0	34.5808	0	2.818	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	266.0	0	SC	0	12.2542	0	34.5827	0	2.795	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	267.0	0	SC	0	12.1392	0	34.5777	0	2.782	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	268.0	0	SC	0	12.0660	0	34.5711	0	2.773	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	269.0	0	SC	0	12.0191	0	34.5663	0	2.794	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	270.0	0	SC	0	12.0027	0	34.5646	0	2.784	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	271.0	0	SC	0	11.9912	0	34.5630	0	2.780	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	272.0	0	SC	0	11.9798	0	34.5619	0	2.783	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	273.0	0	SC	0	11.9243	0	34.5557	0	2.762	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	274.0	0	SC	0	11.7636	0	34.5436	0	2.759	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	275.0	0	SC	0	11.6413	0	34.5347	0	2.749	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	276.0	0	SC	0	11.5740	0	34.5270	0	2.716	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	277.0	0	SC	0	11.5058	0	34.5190	0	2.688	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	278.0	0	SC	0	11.4260	0	34.5137	0	2.650	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	279.0	0	SC	0	11.1621	0	34.5242	0	2.628	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	280.0	0	SC	0	11.0524	0	34.5256	0	2.588	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	281.0	0	SC	0	10.9834	0	34.5238	0	2.559	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	282.0	0	SC	0	10.8580	0	34.5187	0	2.549	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	283.0	0	SC	0	10.6680	0	34.5177	0	2.542	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	284.0	0	SC	0	10.6296	0	34.5218	0	2.533	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	285.0	0	SC	0	10.6224	0	34.5233	0	2.547	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	286.0	0	SC	0	10.5693	0	34.5286	0	2.538	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	287.0	0	SC	0	10.5426	0	34.5682	0	2.506	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	288.0	0	SC	0	10.2513	0	34.5509	0	2.462	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	289.0	0	SC	0	10.1117	0	34.5429	0	2.389	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	290.0	0	SC	0	9.9891	0	34.5335	0	2.275	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	291.0	0	SC	0	9.9140	0	34.5357	0	2.110	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	292.0	0	SC	0	9.8428	0	34.5414	0	1.966	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	293.0	0	SC	0	9.7750	0	34.5430	0	2.004	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	294.0	0	SC	0	9.6697	0	34.5735	0	2.269	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	295.0	0	SC	0	9.7523	0	34.6222	0	2.526	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	296.0	0	SC	0	9.7576	0	34.6242	0	2.735	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	297.0	0	SC	0	9.8784	0	34.6774	0	2.918	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	298.0	0	SC	0	9.9172	0	34.6897	0	3.064	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	299.0	0	SC	0	10.0448	0	34.7342	0	3.187	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	300.0	0	SC	0	10.0999	0	34.7523	0	3.264	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	301.0	0	SC	0	10.0740	0	34.7493	0	3.263	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	302.0	0	SC	0	10.0467	0	34.7482	0	3.274	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	303.0	0	SC	0	10.0371	0	34.7486	0	3.278	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	304.0	0	SC	0	10.0347	0	34.7487	0	3.253	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	305.0	0	SC	0	10.0284	0	34.7483	0	3.225	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	306.0	0	SC	0	10.0153	0	34.7473	0	3.206	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	307.0	0	SC	0	10.0044	0	34.7459	0	3.235	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	308.0	0	SC	0	9.9904	0	34.7440	0	3.238	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	309.0	0	SC	0	9.9821	0	34.7425	0	3.208	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	310.0	0	SC	0	9.9723	0	34.7406	0	3.203	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	311.0	0	SC	0	9.9691	0	34.7398	0	3.198	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	312.0	0	SC	0	9.9349	0	34.7332	0	3.173	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	313.0	0	SC	0	9.9080	0	34.7303	0	3.138	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	314.0	0	SC	0	9.8955	0	34.7273	0	3.122	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	315.0	0	SC	0	9.8475	0	34.7197	0	3.090	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	316.0	0	SC	0	9.8184	0	34.7160	0	3.067	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	317.0	0	SC	0	9.8114	0	34.7140	0	3.055	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	318.0	0	SC	0	9.7800	0	34.7090	0	3.054	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	319.0	0	SC	0	9.7616	0	34.7078	0	3.053	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	320.0	0	SC	0	9.7571	0	34.7075	0	3.048	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	321.0	0	SC	0	9.7572	0	34.7075	0	3.068	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	322.0	0	SC	0	9.7601	0	34.7089	0	3.114	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	323.0	0	SC	0	9.7773	0	34.7156	0	3.131	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	324.0	0	SC	0	9.7888	0	34.7190	0	3.132	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	325.0	0	SC	0	9.7921	0	34.7201	0	3.150	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	326.0	0	SC	0	9.7902	0	34.7199	0	3.147	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	327.0	0	SC	0	9.7867	0	34.7198	0	3.139	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	328.0	0	SC	0	9.7876	0	34.7206	0	3.139	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	329.0	0	SC	0	9.7897	0	34.7217	0	3.155	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	330.0	0	SC	0	9.7708	0	34.7187	0	3.160	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	331.0	0	SC	0	9.7496	0	34.7160	0	3.123	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	332.0	0	SC	0	9.7384	0	34.7145	0	3.130	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	333.0	0	SC	0	9.7363	0	34.7143	0	3.133	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	334.0	0	SC	0	9.7381	0	34.7149	0	3.141	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	335.0	0	SC	0	9.7425	0	34.7168	0	3.160	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	336.0	0	SC	0	9.7478	0	34.7186	0	3.153	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	337.0	0	SC	0	9.7480	0	34.7186	0	3.151	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	338.0	0	SC	0	9.7409	0	34.7171	0	3.144	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	339.0	0	SC	0	9.7148	0	34.7129	0	3.142	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	340.0	0	SC	0	9.6954	0	34.7100	0	3.121	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	341.0	0	SC	0	9.6859	0	34.7084	0	3.112	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	342.0	0	SC	0	9.6863	0	34.7108	0	3.125	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	343.0	0	SC	0	9.6907	0	34.7139	0	3.142	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	344.0	0	SC	0	9.6793	0	34.7127	0	3.148	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	345.0	0	SC	0	9.6657	0	34.7117	0	3.147	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	346.0	0	SC	0	9.6619	0	34.7110	0	3.162	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	347.0	0	SC	0	9.6524	0	34.7097	0	3.155	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	348.0	0	SC	0	9.6271	0	34.7073	0	3.124	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	349.0	0	SC	0	9.6006	0	34.7054	0	3.109	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	350.0	0	SC	0	9.5885	0	34.7047	0	3.104	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	351.0	0	SC	0	9.5867	0	34.7043	0	3.101	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	352.0	0	SC	0	9.5839	0	34.7040	0	3.114	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	353.0	0	SC	0	9.5828	0	34.7042	0	3.109	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	354.0	0	SC	0	9.5781	0	34.7035	0	3.091	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	355.0	0	SC	0	9.5698	0	34.7029	0	3.087	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	356.0	0	SC	0	9.5658	0	34.7023	0	3.070	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	357.0	0	SC	0	9.5489	0	34.6998	0	3.063	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	358.0	0	SC	0	9.5169	0	34.6964	0	3.068	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	359.0	0	SC	0	9.4934	0	34.6944	0	3.042	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	360.0	0	SC	0	9.4754	0	34.6932	0	2.967	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	361.0	0	SC	0	9.4477	0	34.6913	0	2.920	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	362.0	0	SC	0	9.4231	0	34.6895	0	2.888	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	363.0	0	SC	0	9.4038	0	34.6881	0	2.812	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	364.0	0	SC	0	9.3815	0	34.6869	0	2.724	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	365.0	0	SC	0	9.3446	0	34.6861	0	2.638	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	366.0	0	SC	0	9.3009	0	34.6832	0	2.553	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	367.0	0	SC	0	9.2445	0	34.6804	0	2.486	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	368.0	0	SC	0	9.2203	0	34.6801	0	2.455	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	369.0	0	SC	0	9.2124	0	34.6798	0	2.431	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	370.0	0	SC	0	9.2091	0	34.6798	0	2.413	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	371.0	0	SC	0	9.2045	0	34.6799	0	2.385	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	372.0	0	SC	0	9.2023	0	34.6799	0	2.408	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	373.0	0	SC	0	9.2001	0	34.6799	0	2.408	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	374.0	0	SC	0	9.1994	0	34.6800	0	2.402	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	375.0	0	SC	0	9.1948	0	34.6796	0	2.399	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	376.0	0	SC	0	9.1868	0	34.6791	0	2.405	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	377.0	0	SC	0	9.1791	0	34.6784	0	2.424	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	378.0	0	SC	0	9.1675	0	34.6773	0	2.436	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	379.0	0	SC	0	9.1493	0	34.6754	0	2.434	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	380.0	0	SC	0	9.1378	0	34.6749	0	2.431	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	381.0	0	SC	0	9.1289	0	34.6738	0	2.455	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	382.0	0	SC	0	9.1082	0	34.6720	0	2.470	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	383.0	0	SC	0	9.0958	0	34.6715	0	2.463	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	384.0	0	SC	0	9.0803	0	34.6697	0	2.488	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	385.0	0	SC	0	9.0424	0	34.6664	0	2.502	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	386.0	0	SC	0	9.0057	0	34.6646	0	2.524	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	387.0	0	SC	0	8.9885	0	34.6634	0	2.551	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	388.0	0	SC	0	8.9739	0	34.6620	0	2.563	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	389.0	0	SC	0	8.9528	0	34.6605	0	2.585	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	390.0	0	SC	0	8.9431	0	34.6597	0	2.618	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	391.0	0	SC	0	8.9344	0	34.6589	0	2.630	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	392.0	0	SC	0	8.9277	0	34.6585	0	2.642	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	393.0	0	SC	0	8.9255	0	34.6584	0	2.654	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	394.0	0	SC	0	8.9244	0	34.6585	0	2.661	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	395.0	0	SC	0	8.9236	0	34.6584	0	2.659	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	396.0	0	SC	0	8.9226	0	34.6584	0	2.659	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	397.0	0	SC	0	8.9212	0	34.6582	0	2.667	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	398.0	0	SC	0	8.9194	0	34.6582	0	2.670	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	399.0	0	SC	0	8.9164	0	34.6579	0	2.680	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	400.0	0	SC	0	8.9131	0	34.6576	0	2.688	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	401.0	0	SC	0	8.9098	0	34.6574	0	2.675	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	402.0	0	SC	0	8.8999	0	34.6566	0	2.663	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	403.0	0	SC	0	8.8885	0	34.6557	0	2.652	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	404.0	0	SC	0	8.8784	0	34.6553	0	2.644	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	405.0	0	SC	0	8.8706	0	34.6546	0	2.646	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	406.0	0	SC	0	8.8655	0	34.6543	0	2.623	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	407.0	0	SC	0	8.8616	0	34.6542	0	2.620	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	408.0	0	SC	0	8.8555	0	34.6538	0	2.635	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	409.0	0	SC	0	8.8520	0	34.6536	0	2.629	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	410.0	0	SC	0	8.8498	0	34.6535	0	2.619	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	411.0	0	SC	0	8.8442	0	34.6528	0	2.632	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	412.0	0	SC	0	8.8437	0	34.6529	0	2.641	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	413.0	0	SC	0	8.8436	0	34.6529	0	2.623	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	414.0	0	SC	0	8.8433	0	34.6528	0	2.621	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	415.0	0	SC	0	8.8410	0	34.6529	0	2.637	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	416.0	0	SC	0	8.8397	0	34.6527	0	2.645	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	417.0	0	SC	0	8.8361	0	34.6524	0	2.638	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	418.0	0	SC	0	8.8341	0	34.6522	0	2.625	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	419.0	0	SC	0	8.8310	0	34.6520	0	2.615	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	420.0	0	SC	0	8.8304	0	34.6520	0	2.629	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	421.0	0	SC	0	8.8265	0	34.6517	0	2.648	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	422.0	0	SC	0	8.8232	0	34.6514	0	2.641	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	423.0	0	SC	0	8.8206	0	34.6511	0	2.633	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	424.0	0	SC	0	8.8193	0	34.6510	0	2.640	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	425.0	0	SC	0	8.8133	0	34.6503	0	2.635	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	426.0	0	SC	0	8.8078	0	34.6502	0	2.635	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	427.0	0	SC	0	8.8023	0	34.6496	0	2.643	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	428.0	0	SC	0	8.7942	0	34.6488	0	2.634	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	429.0	0	SC	0	8.7828	0	34.6475	0	2.644	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	430.0	0	SC	0	8.7449	0	34.6429	0	2.661	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	431.0	0	SC	0	8.7264	0	34.6411	0	2.682	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	432.0	0	SC	0	8.7117	0	34.6394	0	2.707	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	433.0	0	SC	0	8.7015	0	34.6378	0	2.734	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	434.0	0	SC	0	8.6907	0	34.6363	0	2.748	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	435.0	0	SC	0	8.6814	0	34.6351	0	2.763	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	436.0	0	SC	0	8.6763	0	34.6355	0	2.770	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	437.0	0	SC	0	8.6771	0	34.6369	0	2.783	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	438.0	0	SC	0	8.6622	0	34.6346	0	2.786	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	439.0	0	SC	0	8.6482	0	34.6338	0	2.769	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	440.0	0	SC	0	8.6483	0	34.6359	0	2.691	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	441.0	0	SC	0	8.6484	0	34.6378	0	2.622	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	442.0	0	SC	0	8.6481	0	34.6388	0	2.568	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	443.0	0	SC	0	8.6429	0	34.6382	0	2.570	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	444.0	0	SC	0	8.6239	0	34.6364	0	2.595	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	445.0	0	SC	0	8.6063	0	34.6347	0	2.612	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	446.0	0	SC	0	8.5798	0	34.6321	0	2.687	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	447.0	0	SC	0	8.5611	0	34.6306	0	2.757	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	448.0	0	SC	0	8.5515	0	34.6299	0	2.806	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	449.0	0	SC	0	8.5383	0	34.6291	0	2.839	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	450.0	0	SC	0	8.5130	0	34.6275	0	2.882	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	451.0	0	SC	0	8.4843	0	34.6271	0	2.920	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	452.0	0	SC	0	8.4660	0	34.6264	0	2.949	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	453.0	0	SC	0	8.4554	0	34.6254	0	2.941	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	454.0	0	SC	0	8.4389	0	34.6240	0	2.933	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	455.0	0	SC	0	8.4164	0	34.6225	0	2.926	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	456.0	0	SC	0	8.4057	0	34.6218	0	2.924	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	457.0	0	SC	0	8.3943	0	34.6208	0	2.910	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	458.0	0	SC	0	8.3837	0	34.6201	0	2.881	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	459.0	0	SC	0	8.3742	0	34.6196	0	2.856	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	460.0	0	SC	0	8.3684	0	34.6194	0	2.863	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	461.0	0	SC	0	8.3630	0	34.6189	0	2.853	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	462.0	0	SC	0	8.3567	0	34.6183	0	2.847	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	463.0	0	SC	0	8.3471	0	34.6175	0	2.823	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	464.0	0	SC	0	8.3346	0	34.6165	0	2.805	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	465.0	0	SC	0	8.3173	0	34.6151	0	2.791	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	466.0	0	SC	0	8.2927	0	34.6137	0	2.791	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	467.0	0	SC	0	8.2433	0	34.6098	0	2.825	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	468.0	0	SC	0	8.2001	0	34.6086	0	2.871	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	469.0	0	SC	0	8.1828	0	34.6101	0	2.944	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	470.0	0	SC	0	8.1849	0	34.6116	0	2.993	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	471.0	0	SC	0	8.1838	0	34.6122	0	3.001	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	472.0	0	SC	0	8.1737	0	34.6119	0	3.005	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	473.0	0	SC	0	8.1513	0	34.6106	0	2.998	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	474.0	0	SC	0	8.1246	0	34.6095	0	3.042	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	475.0	0	SC	0	8.1114	0	34.6092	0	3.070	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	476.0	0	SC	0	8.1022	0	34.6088	0	3.077	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	477.0	0	SC	0	8.0971	0	34.6086	0	3.097	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	478.0	0	SC	0	8.0922	0	34.6086	0	3.089	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	479.0	0	SC	0	8.0885	0	34.6086	0	3.080	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	480.0	0	SC	0	8.0862	0	34.6084	0	3.085	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	481.0	0	SC	0	8.0827	0	34.6085	0	3.068	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	482.0	0	SC	0	8.0804	0	34.6085	0	3.059	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	483.0	0	SC	0	8.0779	0	34.6085	0	3.062	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	484.0	0	SC	0	8.0746	0	34.6083	0	3.067	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	485.0	0	SC	0	8.0729	0	34.6083	0	3.048	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	486.0	0	SC	0	8.0675	0	34.6080	0	3.044	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	487.0	0	SC	0	8.0600	0	34.6076	0	3.060	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	488.0	0	SC	0	8.0566	0	34.6075	0	3.058	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	489.0	0	SC	0	8.0538	0	34.6073	0	3.056	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	490.0	0	SC	0	8.0480	0	34.6066	0	3.062	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	491.0	0	SC	0	8.0323	0	34.6054	0	3.052	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	492.0	0	SC	0	7.9918	0	34.6028	0	3.047	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	493.0	0	SC	0	7.9701	0	34.6016	0	3.034	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	494.0	0	SC	0	7.9661	0	34.6012	0	3.030	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	495.0	0	SC	0	7.9628	0	34.6010	0	3.031	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	496.0	0	SC	0	7.9578	0	34.6003	0	3.032	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	497.0	0	SC	0	7.9454	0	34.5993	0	3.027	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	498.0	0	SC	0	7.9413	0	34.5990	0	3.036	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	499.0	0	SC	0	7.9388	0	34.5989	0	3.039	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	500.0	0	SC	0	7.9366	0	34.5989	0	3.031	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	501.0	0	SC	0	7.9337	0	34.5988	0	3.028	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	502.0	0	SC	0	7.9326	0	34.5990	0	3.030	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	503.0	0	SC	0	7.9326	0	34.5991	0	3.031	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	504.0	0	SC	0	7.9327	0	34.5990	0	3.014	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	505.0	0	SC	0	7.9287	0	34.5989	0	3.025	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	506.0	0	SC	0	7.9196	0	34.5981	0	3.017	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	507.0	0	SC	0	7.8952	0	34.5966	0	3.005	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	508.0	0	SC	0	7.8802	0	34.5958	0	3.013	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	509.0	0	SC	0	7.8706	0	34.5950	0	3.017	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	510.0	0	SC	0	7.8642	0	34.5946	0	3.021	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	511.0	0	SC	0	7.8605	0	34.5944	0	3.025	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	512.0	0	SC	0	7.8569	0	34.5941	0	3.027	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	513.0	0	SC	0	7.8542	0	34.5940	0	3.033	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	514.0	0	SC	0	7.8530	0	34.5939	0	3.045	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	515.0	0	SC	0	7.8522	0	34.5941	0	3.022	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	516.0	0	SC	0	7.8504	0	34.5941	0	3.018	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	517.0	0	SC	0	7.8466	0	34.5938	0	3.028	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	518.0	0	SC	0	7.8421	0	34.5936	0	3.031	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	519.0	0	SC	0	7.8379	0	34.5934	0	3.030	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	520.0	0	SC	0	7.8252	0	34.5925	0	3.019	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	521.0	0	SC	0	7.8150	0	34.5917	0	2.999	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	522.0	0	SC	0	7.7750	0	34.5894	0	2.979	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	523.0	0	SC	0	7.7612	0	34.5892	0	2.981	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	524.0	0	SC	0	7.7582	0	34.5890	0	2.998	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	525.0	0	SC	0	7.7507	0	34.5886	0	2.995	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	526.0	0	SC	0	7.7397	0	34.5880	0	2.990	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	527.0	0	SC	0	7.7282	0	34.5875	0	2.976	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	528.0	0	SC	0	7.7238	0	34.5874	0	2.979	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	529.0	0	SC	0	7.7216	0	34.5873	0	2.969	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	530.0	0	SC	0	7.7185	0	34.5872	0	2.964	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	531.0	0	SC	0	7.7154	0	34.5870	0	2.958	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	532.0	0	SC	0	7.7098	0	34.5867	0	2.950	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	533.0	0	SC	0	7.7048	0	34.5865	0	2.952	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	534.0	0	SC	0	7.7007	0	34.5864	0	2.952	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	535.0	0	SC	0	7.6970	0	34.5862	0	2.931	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	536.0	0	SC	0	7.6933	0	34.5861	0	2.915	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	537.0	0	SC	0	7.6900	0	34.5860	0	2.918	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	538.0	0	SC	0	7.6872	0	34.5858	0	2.922	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	539.0	0	SC	0	7.6840	0	34.5856	0	2.900	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	540.0	0	SC	0	7.6783	0	34.5853	0	2.889	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	541.0	0	SC	0	7.6716	0	34.5850	0	2.897	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	542.0	0	SC	0	7.6671	0	34.5849	0	2.890	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	543.0	0	SC	0	7.6525	0	34.5837	0	2.891	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	544.0	0	SC	0	7.6364	0	34.5833	0	2.889	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	545.0	0	SC	0	7.6289	0	34.5828	0	2.867	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	546.0	0	SC	0	7.6229	0	34.5811	0	2.859	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	547.0	0	SC	0	7.6189	0	34.5825	0	2.858	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	548.0	0	SC	0	7.6150	0	34.5824	0	2.853	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	549.0	0	SC	0	7.6109	0	34.5820	0	2.868	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	550.0	0	SC	0	7.6053	0	34.5817	0	2.857	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	551.0	0	SC	0	7.5972	0	34.5812	0	2.863	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	552.0	0	SC	0	7.5809	0	34.5802	0	2.862	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	553.0	0	SC	0	7.5668	0	34.5797	0	2.866	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	554.0	0	SC	0	7.5579	0	34.5793	0	2.868	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	555.0	0	SC	0	7.5513	0	34.5790	0	2.861	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	556.0	0	SC	0	7.5458	0	34.5785	0	2.862	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	557.0	0	SC	0	7.5372	0	34.5784	0	2.868	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	558.0	0	SC	0	7.5335	0	34.5783	0	2.870	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	559.0	0	SC	0	7.5269	0	34.5777	0	2.866	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	560.0	0	SC	0	7.5186	0	34.5771	0	2.881	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	561.0	0	SC	0	7.4806	0	34.5749	0	2.873	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	562.0	0	SC	0	7.4605	0	34.5744	0	2.876	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	563.0	0	SC	0	7.4558	0	34.5740	0	2.874	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	564.0	0	SC	0	7.4458	0	34.5733	0	2.875	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	565.0	0	SC	0	7.4302	0	34.5724	0	2.866	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	566.0	0	SC	0	7.4147	0	34.5714	0	2.863	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	567.0	0	SC	0	7.3962	0	34.5703	0	2.856	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	568.0	0	SC	0	7.3820	0	34.5697	0	2.833	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	569.0	0	SC	0	7.3712	0	34.5691	0	2.830	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	570.0	0	SC	0	7.3633	0	34.5687	0	2.829	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	571.0	0	SC	0	7.3567	0	34.5683	0	2.812	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	572.0	0	SC	0	7.3501	0	34.5681	0	2.796	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	573.0	0	SC	0	7.3418	0	34.5678	0	2.787	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	574.0	0	SC	0	7.3321	0	34.5675	0	2.775	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	575.0	0	SC	0	7.3181	0	34.5664	0	2.771	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	576.0	0	SC	0	7.2882	0	34.5648	0	2.792	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	577.0	0	SC	0	7.2668	0	34.5640	0	2.812	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	578.0	0	SC	0	7.2566	0	34.5636	0	2.828	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	579.0	0	SC	0	7.2466	0	34.5628	0	2.829	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	580.0	0	SC	0	7.2296	0	34.5620	0	2.831	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	581.0	0	SC	0	7.2178	0	34.5619	0	2.803	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	582.0	0	SC	0	7.2147	0	34.5618	0	2.759	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	583.0	0	SC	0	7.2142	0	34.5619	0	2.712	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	584.0	0	SC	0	7.2121	0	34.5618	0	2.656	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	585.0	0	SC	0	7.2024	0	34.5614	0	2.594	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	586.0	0	SC	0	7.1840	0	34.5616	0	2.555	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	587.0	0	SC	0	7.1675	0	34.5617	0	2.541	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	588.0	0	SC	0	7.1660	0	34.5618	0	2.538	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	589.0	0	SC	0	7.1642	0	34.5618	0	2.535	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	590.0	0	SC	0	7.1536	0	34.5617	0	2.548	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	591.0	0	SC	0	7.1441	0	34.5618	0	2.555	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	592.0	0	SC	0	7.1438	0	34.5619	0	2.562	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	593.0	0	SC	0	7.1421	0	34.5618	0	2.565	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	594.0	0	SC	0	7.1408	0	34.5618	0	2.569	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	595.0	0	SC	0	7.1372	0	34.5619	0	2.569	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	596.0	0	SC	0	7.1362	0	34.5617	0	2.566	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	597.0	0	SC	0	7.1353	0	34.5617	0	2.569	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	598.0	0	SC	0	7.1314	0	34.5617	0	2.573	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	599.0	0	SC	0	7.1247	0	34.5614	0	2.590	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	600.0	0	SC	0	7.1080	0	34.5611	0	2.596	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	601.0	0	SC	0	7.0968	0	34.5609	0	2.600	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	602.0	0	SC	0	7.0961	0	34.5610	0	2.607	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	603.0	0	SC	0	7.0958	0	34.5610	0	2.608	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	604.0	0	SC	0	7.0954	0	34.5612	0	2.609	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	605.0	0	SC	0	7.0945	0	34.5611	0	2.620	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	606.0	0	SC	0	7.0932	0	34.5609	0	2.621	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	607.0	0	SC	0	7.0885	0	34.5606	0	2.606	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	608.0	0	SC	0	7.0856	0	34.5605	0	2.603	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	609.0	0	SC	0	7.0842	0	34.5604	0	2.606	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	610.0	0	SC	0	7.0821	0	34.5603	0	2.612	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	611.0	0	SC	0	7.0769	0	34.5602	0	2.590	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	612.0	0	SC	0	7.0712	0	34.5598	0	2.598	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	613.0	0	SC	0	7.0659	0	34.5596	0	2.608	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	614.0	0	SC	0	7.0610	0	34.5594	0	2.606	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	615.0	0	SC	0	7.0594	0	34.5595	0	2.619	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	616.0	0	SC	0	7.0574	0	34.5593	0	2.627	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	617.0	0	SC	0	7.0558	0	34.5593	0	2.612	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	618.0	0	SC	0	7.0534	0	34.5592	0	2.617	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	619.0	0	SC	0	7.0460	0	34.5589	0	2.623	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	620.0	0	SC	0	7.0409	0	34.5586	0	2.618	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	621.0	0	SC	0	7.0378	0	34.5585	0	2.606	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	622.0	0	SC	0	7.0341	0	34.5584	0	2.610	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	623.0	0	SC	0	7.0303	0	34.5581	0	2.610	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	624.0	0	SC	0	7.0271	0	34.5578	0	2.604	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	625.0	0	SC	0	7.0217	0	34.5576	0	2.604	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	626.0	0	SC	0	7.0202	0	34.5576	0	2.601	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	627.0	0	SC	0	7.0202	0	34.5577	0	2.611	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	628.0	0	SC	0	7.0203	0	34.5577	0	2.615	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	629.0	0	SC	0	7.0203	0	34.5577	0	2.609	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	630.0	0	SC	0	7.0199	0	34.5578	0	2.611	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	631.0	0	SC	0	7.0177	0	34.5579	0	2.614	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	632.0	0	SC	0	7.0152	0	34.5577	0	2.619	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	633.0	0	SC	0	7.0138	0	34.5577	0	2.618	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	634.0	0	SC	0	7.0122	0	34.5574	0	2.612	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	635.0	0	SC	0	7.0109	0	34.5575	0	2.606	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	636.0	0	SC	0	7.0048	0	34.5570	0	2.614	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	637.0	0	SC	0	6.9715	0	34.5555	0	2.629	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	638.0	0	SC	0	6.9465	0	34.5556	0	2.647	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	639.0	0	SC	0	6.9437	0	34.5555	0	2.665	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	640.0	0	SC	0	6.9414	0	34.5554	0	2.673	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	641.0	0	SC	0	6.9366	0	34.5552	0	2.670	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	642.0	0	SC	0	6.9330	0	34.5552	0	2.671	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	643.0	0	SC	0	6.9251	0	34.5547	0	2.674	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	644.0	0	SC	0	6.9116	0	34.5541	0	2.685	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	645.0	0	SC	0	6.9003	0	34.5538	0	2.703	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	646.0	0	SC	0	6.8940	0	34.5536	0	2.709	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	647.0	0	SC	0	6.8898	0	34.5535	0	2.710	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	648.0	0	SC	0	6.8872	0	34.5534	0	2.712	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	649.0	0	SC	0	6.8857	0	34.5534	0	2.714	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	650.0	0	SC	0	6.8848	0	34.5534	0	2.722	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	651.0	0	SC	0	6.8839	0	34.5534	0	2.721	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	652.0	0	SC	0	6.8817	0	34.5533	0	2.723	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	653.0	0	SC	0	6.8815	0	34.5534	0	2.723	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	654.0	0	SC	0	6.8772	0	34.5534	0	2.715	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	655.0	0	SC	0	6.8753	0	34.5533	0	2.711	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	656.0	0	SC	0	6.8705	0	34.5533	0	2.719	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	657.0	0	SC	0	6.8681	0	34.5531	0	2.723	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	658.0	0	SC	0	6.8655	0	34.5533	0	2.723	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	659.0	0	SC	0	6.8580	0	34.5527	0	2.714	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	660.0	0	SC	0	6.8400	0	34.5524	0	2.698	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	661.0	0	SC	0	6.8334	0	34.5520	0	2.683	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	662.0	0	SC	0	6.8239	0	34.5514	0	2.669	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	663.0	0	SC	0	6.8144	0	34.5512	0	2.656	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	664.0	0	SC	0	6.8047	0	34.5508	0	2.639	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	665.0	0	SC	0	6.7996	0	34.5508	0	2.634	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	666.0	0	SC	0	6.7954	0	34.5506	0	2.623	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	667.0	0	SC	0	6.7878	0	34.5502	0	2.606	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	668.0	0	SC	0	6.7725	0	34.5496	0	2.591	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	669.0	0	SC	0	6.7628	0	34.5493	0	2.569	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	670.0	0	SC	0	6.7403	0	34.5487	0	2.541	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	671.0	0	SC	0	6.7232	0	34.5487	0	2.499	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	672.0	0	SC	0	6.7104	0	34.5484	0	2.445	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	673.0	0	SC	0	6.6908	0	34.5477	0	2.385	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	674.0	0	SC	0	6.6171	0	34.5462	0	2.314	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	675.0	0	SC	0	6.5789	0	34.5465	0	2.260	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	676.0	0	SC	0	6.5742	0	34.5461	0	2.234	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	677.0	0	SC	0	6.5599	0	34.5454	0	2.230	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	678.0	0	SC	0	6.5454	0	34.5452	0	2.233	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	679.0	0	SC	0	6.5419	0	34.5452	0	2.239	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	680.0	0	SC	0	6.5382	0	34.5451	0	2.251	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	681.0	0	SC	0	6.5324	0	34.5452	0	2.265	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	682.0	0	SC	0	6.5278	0	34.5450	0	2.266	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	683.0	0	SC	0	6.5231	0	34.5448	0	2.269	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	684.0	0	SC	0	6.5159	0	34.5448	0	2.280	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	685.0	0	SC	0	6.5103	0	34.5447	0	2.291	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	686.0	0	SC	0	6.5015	0	34.5443	0	2.303	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	687.0	0	SC	0	6.4918	0	34.5441	0	2.308	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	688.0	0	SC	0	6.4628	0	34.5433	0	2.299	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	689.0	0	SC	0	6.4337	0	34.5434	0	2.279	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	690.0	0	SC	0	6.4267	0	34.5438	0	2.254	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	691.0	0	SC	0	6.4200	0	34.5437	0	2.218	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	692.0	0	SC	0	6.4030	0	34.5433	0	2.179	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	693.0	0	SC	0	6.3620	0	34.5427	0	2.159	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	694.0	0	SC	0	6.3380	0	34.5424	0	2.161	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	695.0	0	SC	0	6.3326	0	34.5420	0	2.190	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	696.0	0	SC	0	6.3284	0	34.5417	0	2.222	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	697.0	0	SC	0	6.3239	0	34.5416	0	2.240	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	698.0	0	SC	0	6.3176	0	34.5413	0	2.270	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	699.0	0	SC	0	6.2965	0	34.5401	0	2.332	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	700.0	0	SC	0	6.2764	0	34.5393	0	2.399	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	701.0	0	SC	0	6.2684	0	34.5387	0	2.455	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	702.0	0	SC	0	6.2635	0	34.5382	0	2.488	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	703.0	0	SC	0	6.2529	0	34.5375	0	2.518	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	704.0	0	SC	0	6.2472	0	34.5374	0	2.548	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	705.0	0	SC	0	6.2459	0	34.5385	0	2.547	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	706.0	0	SC	0	6.2431	0	34.5396	0	2.479	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	707.0	0	SC	0	6.2233	0	34.5402	0	2.395	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	708.0	0	SC	0	6.2098	0	34.5404	0	2.331	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	709.0	0	SC	0	6.2060	0	34.5405	0	2.297	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	710.0	0	SC	0	6.2037	0	34.5405	0	2.284	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	711.0	0	SC	0	6.1952	0	34.5401	0	2.286	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	712.0	0	SC	0	6.1850	0	34.5398	0	2.295	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	713.0	0	SC	0	6.1818	0	34.5399	0	2.304	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	714.0	0	SC	0	6.1722	0	34.5393	0	2.313	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	715.0	0	SC	0	6.1456	0	34.5390	0	2.311	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	716.0	0	SC	0	6.1293	0	34.5397	0	2.291	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	717.0	0	SC	0	6.1203	0	34.5398	0	2.267	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	718.0	0	SC	0	6.1122	0	34.5398	0	2.254	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	719.0	0	SC	0	6.1085	0	34.5400	0	2.239	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	720.0	0	SC	0	6.1050	0	34.5401	0	2.223	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	721.0	0	SC	0	6.0944	0	34.5403	0	2.209	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	722.0	0	SC	0	6.0902	0	34.5404	0	2.192	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	723.0	0	SC	0	6.0861	0	34.5405	0	2.190	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	724.0	0	SC	0	6.0801	0	34.5405	0	2.180	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	725.0	0	SC	0	6.0743	0	34.5406	0	2.168	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	726.0	0	SC	0	6.0670	0	34.5407	0	2.154	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	727.0	0	SC	0	6.0564	0	34.5405	0	2.150	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	728.0	0	SC	0	6.0326	0	34.5403	0	2.150	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	729.0	0	SC	0	6.0281	0	34.5401	0	2.153	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	730.0	0	SC	0	6.0273	0	34.5399	0	2.163	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	731.0	0	SC	0	6.0258	0	34.5398	0	2.171	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	732.0	0	SC	0	6.0254	0	34.5397	0	2.183	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	733.0	0	SC	0	6.0192	0	34.5389	0	2.208	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	734.0	0	SC	0	6.0107	0	34.5382	0	2.237	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	735.0	0	SC	0	5.9996	0	34.5371	0	2.285	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	736.0	0	SC	0	5.9863	0	34.5361	0	2.338	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	737.0	0	SC	0	5.9802	0	34.5354	0	2.403	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	738.0	0	SC	0	5.9609	0	34.5332	0	2.489	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	739.0	0	SC	0	5.9387	0	34.5319	0	2.582	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	740.0	0	SC	0	5.9358	0	34.5321	0	2.643	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	741.0	0	SC	0	5.9333	0	34.5326	0	2.654	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	742.0	0	SC	0	5.9315	0	34.5328	0	2.664	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	743.0	0	SC	0	5.9290	0	34.5328	0	2.670	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	744.0	0	SC	0	5.9252	0	34.5326	0	2.669	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	745.0	0	SC	0	5.9177	0	34.5323	0	2.672	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	746.0	0	SC	0	5.9146	0	34.5324	0	2.682	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	747.0	0	SC	0	5.9111	0	34.5323	0	2.685	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	748.0	0	SC	0	5.9091	0	34.5324	0	2.677	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	749.0	0	SC	0	5.9010	0	34.5322	0	2.687	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	750.0	0	SC	0	5.8883	0	34.5318	0	2.695	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	751.0	0	SC	0	5.8842	0	34.5317	0	2.696	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	752.0	0	SC	0	5.8810	0	34.5317	0	2.691	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	753.0	0	SC	0	5.8793	0	34.5316	0	2.693	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	754.0	0	SC	0	5.8774	0	34.5317	0	2.694	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	755.0	0	SC	0	5.8765	0	34.5317	0	2.685	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	756.0	0	SC	0	5.8751	0	34.5317	0	2.687	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	757.0	0	SC	0	5.8730	0	34.5317	0	2.694	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	758.0	0	SC	0	5.8716	0	34.5317	0	2.700	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	759.0	0	SC	0	5.8708	0	34.5317	0	2.691	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	760.0	0	SC	0	5.8699	0	34.5316	0	2.688	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	761.0	0	SC	0	5.8689	0	34.5317	0	2.692	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	762.0	0	SC	0	5.8678	0	34.5317	0	2.696	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	763.0	0	SC	0	5.8670	0	34.5318	0	2.696	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	764.0	0	SC	0	5.8655	0	34.5315	0	2.690	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	765.0	0	SC	0	5.8636	0	34.5315	0	2.694	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	766.0	0	SC	0	5.8631	0	34.5315	0	2.701	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	767.0	0	SC	0	5.8628	0	34.5314	0	2.705	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	768.0	0	SC	0	5.8611	0	34.5315	0	2.699	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	769.0	0	SC	0	5.8596	0	34.5315	0	2.698	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	770.0	0	SC	0	5.8575	0	34.5315	0	2.696	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	771.0	0	SC	0	5.8564	0	34.5315	0	2.696	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	772.0	0	SC	0	5.8510	0	34.5312	0	2.702	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	773.0	0	SC	0	5.8417	0	34.5309	0	2.705	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	774.0	0	SC	0	5.8317	0	34.5307	0	2.709	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	775.0	0	SC	0	5.8198	0	34.5304	0	2.719	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	776.0	0	SC	0	5.8136	0	34.5305	0	2.717	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	777.0	0	SC	0	5.8115	0	34.5304	0	2.712	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	778.0	0	SC	0	5.8107	0	34.5304	0	2.716	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	779.0	0	SC	0	5.8104	0	34.5306	0	2.709	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	780.0	0	SC	0	5.8062	0	34.5305	0	2.703	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	781.0	0	SC	0	5.8049	0	34.5306	0	2.702	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	782.0	0	SC	0	5.8055	0	34.5310	0	2.701	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	783.0	0	SC	0	5.8053	0	34.5312	0	2.690	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	784.0	0	SC	0	5.8037	0	34.5311	0	2.691	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	785.0	0	SC	0	5.7994	0	34.5311	0	2.687	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	786.0	0	SC	0	5.7971	0	34.5313	0	2.679	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	787.0	0	SC	0	5.7951	0	34.5319	0	2.660	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	788.0	0	SC	0	5.7914	0	34.5326	0	2.624	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	789.0	0	SC	0	5.7886	0	34.5332	0	2.587	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	790.0	0	SC	0	5.7844	0	34.5338	0	2.545	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	791.0	0	SC	0	5.7778	0	34.5343	0	2.508	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	792.0	0	SC	0	5.7725	0	34.5347	0	2.479	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	793.0	0	SC	0	5.7700	0	34.5352	0	2.455	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	794.0	0	SC	0	5.7694	0	34.5352	0	2.437	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	795.0	0	SC	0	5.7675	0	34.5354	0	2.425	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	796.0	0	SC	0	5.7648	0	34.5353	0	2.412	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	797.0	0	SC	0	5.7612	0	34.5353	0	2.401	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	798.0	0	SC	0	5.7604	0	34.5352	0	2.393	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	799.0	0	SC	0	5.7547	0	34.5352	0	2.386	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	800.0	0	SC	0	5.7505	0	34.5350	0	2.392	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	801.0	0	SC	0	5.7498	0	34.5349	0	2.402	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	802.0	0	SC	0	5.7493	0	34.5348	0	2.393	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	803.0	0	SC	0	5.7487	0	34.5351	0	2.375	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	804.0	0	SC	0	5.7448	0	34.5364	0	2.354	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	805.0	0	SC	0	5.7331	0	34.5358	0	2.337	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	806.0	0	SC	0	5.7258	0	34.5362	0	2.329	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	807.0	0	SC	0	5.7206	0	34.5358	0	2.333	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	808.0	0	SC	0	5.7139	0	34.5352	0	2.343	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	809.0	0	SC	0	5.7114	0	34.5351	0	2.352	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	810.0	0	SC	0	5.7079	0	34.5349	0	2.363	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	811.0	0	SC	0	5.7043	0	34.5347	0	2.374	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	812.0	0	SC	0	5.6990	0	34.5345	0	2.381	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	813.0	0	SC	0	5.6937	0	34.5348	0	2.381	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	814.0	0	SC	0	5.6892	0	34.5352	0	2.366	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	815.0	0	SC	0	5.6855	0	34.5348	0	2.364	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	816.0	0	SC	0	5.6807	0	34.5344	0	2.373	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	817.0	0	SC	0	5.6773	0	34.5343	0	2.384	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	818.0	0	SC	0	5.6762	0	34.5342	0	2.394	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	819.0	0	SC	0	5.6702	0	34.5345	0	2.390	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	820.0	0	SC	0	5.6675	0	34.5349	0	2.382	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	821.0	0	SC	0	5.6679	0	34.5351	0	2.369	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	822.0	0	SC	0	5.6680	0	34.5350	0	2.368	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	823.0	0	SC	0	5.6675	0	34.5352	0	2.358	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	824.0	0	SC	0	5.6647	0	34.5351	0	2.352	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	825.0	0	SC	0	5.6593	0	34.5351	0	2.363	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	826.0	0	SC	0	5.6571	0	34.5349	0	2.361	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	827.0	0	SC	0	5.6537	0	34.5346	0	2.360	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	828.0	0	SC	0	5.6501	0	34.5344	0	2.376	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	829.0	0	SC	0	5.6445	0	34.5339	0	2.393	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	830.0	0	SC	0	5.6364	0	34.5334	0	2.408	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	831.0	0	SC	0	5.6314	0	34.5332	0	2.425	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	832.0	0	SC	0	5.6231	0	34.5330	0	2.437	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	833.0	0	SC	0	5.6164	0	34.5336	0	2.430	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	834.0	0	SC	0	5.6015	0	34.5334	0	2.435	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	835.0	0	SC	0	5.5949	0	34.5333	0	2.436	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	836.0	0	SC	0	5.5905	0	34.5332	0	2.433	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	837.0	0	SC	0	5.5883	0	34.5332	0	2.444	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	838.0	0	SC	0	5.5879	0	34.5333	0	2.457	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	839.0	0	SC	0	5.5876	0	34.5332	0	2.451	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	840.0	0	SC	0	5.5865	0	34.5332	0	2.450	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	841.0	0	SC	0	5.5852	0	34.5335	0	2.444	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	842.0	0	SC	0	5.5804	0	34.5336	0	2.444	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	843.0	0	SC	0	5.5688	0	34.5329	0	2.453	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	844.0	0	SC	0	5.5621	0	34.5325	0	2.461	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	845.0	0	SC	0	5.5553	0	34.5318	0	2.482	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	846.0	0	SC	0	5.5453	0	34.5307	0	2.518	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	847.0	0	SC	0	5.5313	0	34.5296	0	2.553	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	848.0	0	SC	0	5.5274	0	34.5292	0	2.596	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	849.0	0	SC	0	5.5202	0	34.5284	0	2.635	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	850.0	0	SC	0	5.5146	0	34.5286	0	2.648	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	851.0	0	SC	0	5.5106	0	34.5287	0	2.660	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	852.0	0	SC	0	5.5092	0	34.5289	0	2.667	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	853.0	0	SC	0	5.5079	0	34.5290	0	2.666	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	854.0	0	SC	0	5.5065	0	34.5290	0	2.663	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	855.0	0	SC	0	5.5037	0	34.5291	0	2.661	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	856.0	0	SC	0	5.4992	0	34.5300	0	2.643	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	857.0	0	SC	0	5.4979	0	34.5315	0	2.603	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	858.0	0	SC	0	5.4937	0	34.5339	0	2.545	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	859.0	0	SC	0	5.4835	0	34.5341	0	2.495	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	860.0	0	SC	0	5.4781	0	34.5363	0	2.435	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	861.0	0	SC	0	5.4731	0	34.5385	0	2.358	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	862.0	0	SC	0	5.4681	0	34.5395	0	2.287	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	863.0	0	SC	0	5.4540	0	34.5392	0	2.245	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	864.0	0	SC	0	5.4373	0	34.5383	0	2.243	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	865.0	0	SC	0	5.4209	0	34.5375	0	2.265	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	866.0	0	SC	0	5.4102	0	34.5370	0	2.294	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	867.0	0	SC	0	5.4023	0	34.5367	0	2.320	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	868.0	0	SC	0	5.3970	0	34.5365	0	2.338	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	869.0	0	SC	0	5.3928	0	34.5365	0	2.351	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	870.0	0	SC	0	5.3908	0	34.5365	0	2.353	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	871.0	0	SC	0	5.3895	0	34.5366	0	2.353	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	872.0	0	SC	0	5.3884	0	34.5369	0	2.359	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	873.0	0	SC	0	5.3863	0	34.5368	0	2.355	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	874.0	0	SC	0	5.3771	0	34.5366	0	2.370	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	875.0	0	SC	0	5.3519	0	34.5355	0	2.388	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	876.0	0	SC	0	5.3293	0	34.5351	0	2.409	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	877.0	0	SC	0	5.3302	0	34.5358	0	2.426	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	878.0	0	SC	0	5.3296	0	34.5358	0	2.432	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	879.0	0	SC	0	5.3280	0	34.5358	0	2.431	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	880.0	0	SC	0	5.3326	0	34.5375	0	2.411	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	881.0	0	SC	0	5.3386	0	34.5392	0	2.365	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	882.0	0	SC	0	5.3373	0	34.5394	0	2.328	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	883.0	0	SC	0	5.3306	0	34.5395	0	2.306	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	884.0	0	SC	0	5.3293	0	34.5398	0	2.288	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	885.0	0	SC	0	5.3266	0	34.5402	0	2.273	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	886.0	0	SC	0	5.3197	0	34.5399	0	2.270	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	887.0	0	SC	0	5.3148	0	34.5401	0	2.266	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	888.0	0	SC	0	5.3127	0	34.5404	0	2.259	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	889.0	0	SC	0	5.3117	0	34.5409	0	2.248	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	890.0	0	SC	0	5.3094	0	34.5410	0	2.236	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	891.0	0	SC	0	5.3066	0	34.5414	0	2.223	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	892.0	0	SC	0	5.3035	0	34.5413	0	2.215	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	893.0	0	SC	0	5.2950	0	34.5411	0	2.217	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	894.0	0	SC	0	5.2855	0	34.5407	0	2.223	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	895.0	0	SC	0	5.2830	0	34.5410	0	2.223	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	896.0	0	SC	0	5.2813	0	34.5413	0	2.214	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	897.0	0	SC	0	5.2783	0	34.5419	0	2.205	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	898.0	0	SC	0	5.2771	0	34.5419	0	2.200	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	899.0	0	SC	0	5.2768	0	34.5419	0	2.192	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	900.0	0	SC	0	5.2764	0	34.5419	0	2.188	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	901.0	0	SC	0	5.2730	0	34.5419	0	2.182	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	902.0	0	SC	0	5.2606	0	34.5416	0	2.175	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	903.0	0	SC	0	5.2057	0	34.5409	0	2.178	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	904.0	0	SC	0	5.1779	0	34.5407	0	2.189	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	905.0	0	SC	0	5.1582	0	34.5400	0	2.201	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	906.0	0	SC	0	5.1491	0	34.5400	0	2.210	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	907.0	0	SC	0	5.1334	0	34.5412	0	2.216	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	908.0	0	SC	0	5.1254	0	34.5419	0	2.198	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	909.0	0	SC	0	5.1160	0	34.5430	0	2.175	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	910.0	0	SC	0	5.1050	0	34.5441	0	2.149	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	911.0	0	SC	0	5.1006	0	34.5445	0	2.126	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	912.0	0	SC	0	5.0972	0	34.5448	0	2.112	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	913.0	0	SC	0	5.0936	0	34.5448	0	2.102	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	914.0	0	SC	0	5.0909	0	34.5450	0	2.100	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	915.0	0	SC	0	5.0900	0	34.5451	0	2.094	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	916.0	0	SC	0	5.0848	0	34.5450	0	2.097	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	917.0	0	SC	0	5.0664	0	34.5454	0	2.099	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	918.0	0	SC	0	5.0423	0	34.5459	0	2.091	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	919.0	0	SC	0	5.0282	0	34.5464	0	2.092	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	920.0	0	SC	0	4.9940	0	34.5456	0	2.088	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	921.0	0	SC	0	4.9593	0	34.5476	0	2.080	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	922.0	0	SC	0	4.9518	0	34.5477	0	2.078	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	923.0	0	SC	0	4.9477	0	34.5475	0	2.073	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	924.0	0	SC	0	4.9401	0	34.5475	0	2.071	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	925.0	0	SC	0	4.9074	0	34.5475	0	2.084	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	926.0	0	SC	0	4.8777	0	34.5490	0	2.095	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	927.0	0	SC	0	4.8587	0	34.5494	0	2.120	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	928.0	0	SC	0	4.8456	0	34.5493	0	2.142	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	929.0	0	SC	0	4.8399	0	34.5495	0	2.155	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	930.0	0	SC	0	4.8343	0	34.5496	0	2.166	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	931.0	0	SC	0	4.8305	0	34.5498	0	2.175	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	932.0	0	SC	0	4.8244	0	34.5501	0	2.174	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	933.0	0	SC	0	4.8184	0	34.5502	0	2.170	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	934.0	0	SC	0	4.8115	0	34.5502	0	2.178	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	935.0	0	SC	0	4.8049	0	34.5503	0	2.182	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	936.0	0	SC	0	4.7906	0	34.5505	0	2.178	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	937.0	0	SC	0	4.7765	0	34.5509	0	2.189	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	938.0	0	SC	0	4.7720	0	34.5509	0	2.200	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	939.0	0	SC	0	4.7676	0	34.5508	0	2.203	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	940.0	0	SC	0	4.7576	0	34.5504	0	2.217	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	941.0	0	SC	0	4.7519	0	34.5504	0	2.222	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	942.0	0	SC	0	4.7492	0	34.5503	0	2.229	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	943.0	0	SC	0	4.7465	0	34.5503	0	2.233	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	944.0	0	SC	0	4.7419	0	34.5500	0	2.242	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	945.0	0	SC	0	4.7368	0	34.5499	0	2.252	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	946.0	0	SC	0	4.7312	0	34.5499	0	2.260	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	947.0	0	SC	0	4.7253	0	34.5496	0	2.269	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	948.0	0	SC	0	4.7204	0	34.5497	0	2.279	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	949.0	0	SC	0	4.7176	0	34.5498	0	2.278	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	950.0	0	SC	0	4.7173	0	34.5502	0	2.281	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	951.0	0	SC	0	4.7161	0	34.5505	0	2.276	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	952.0	0	SC	0	4.7136	0	34.5508	0	2.264	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	953.0	0	SC	0	4.7103	0	34.5508	0	2.271	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	954.0	0	SC	0	4.7084	0	34.5510	0	2.274	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	955.0	0	SC	0	4.7068	0	34.5508	0	2.278	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	956.0	0	SC	0	4.7060	0	34.5508	0	2.283	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	957.0	0	SC	0	4.7053	0	34.5507	0	2.285	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	958.0	0	SC	0	4.7033	0	34.5512	0	2.281	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	959.0	0	SC	0	4.7016	0	34.5514	0	2.274	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	960.0	0	SC	0	4.6977	0	34.5511	0	2.280	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	961.0	0	SC	0	4.6937	0	34.5510	0	2.282	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	962.0	0	SC	0	4.6919	0	34.5508	0	2.283	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	963.0	0	SC	0	4.6865	0	34.5505	0	2.289	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	964.0	0	SC	0	4.6816	0	34.5504	0	2.298	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	965.0	0	SC	0	4.6781	0	34.5505	0	2.301	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	966.0	0	SC	0	4.6769	0	34.5506	0	2.303	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	967.0	0	SC	0	4.6740	0	34.5504	0	2.301	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	968.0	0	SC	0	4.6701	0	34.5503	0	2.311	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	969.0	0	SC	0	4.6637	0	34.5500	0	2.319	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	970.0	0	SC	0	4.6596	0	34.5498	0	2.318	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	971.0	0	SC	0	4.6547	0	34.5495	0	2.323	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	972.0	0	SC	0	4.6517	0	34.5494	0	2.339	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	973.0	0	SC	0	4.6493	0	34.5493	0	2.344	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	974.0	0	SC	0	4.6425	0	34.5491	0	2.347	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	975.0	0	SC	0	4.6351	0	34.5494	0	2.347	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	976.0	0	SC	0	4.6319	0	34.5500	0	2.354	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	977.0	0	SC	0	4.6311	0	34.5507	0	2.348	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	978.0	0	SC	0	4.6288	0	34.5507	0	2.340	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	979.0	0	SC	0	4.6254	0	34.5505	0	2.343	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	980.0	0	SC	0	4.6201	0	34.5504	0	2.349	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	981.0	0	SC	0	4.6171	0	34.5504	0	2.344	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	982.0	0	SC	0	4.6088	0	34.5501	0	2.357	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	983.0	0	SC	0	4.6056	0	34.5506	0	2.352	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	984.0	0	SC	0	4.6021	0	34.5508	0	2.345	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	985.0	0	SC	0	4.5959	0	34.5510	0	2.344	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	986.0	0	SC	0	4.5912	0	34.5514	0	2.340	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	987.0	0	SC	0	4.5876	0	34.5515	0	2.335	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	988.0	0	SC	0	4.5818	0	34.5517	0	2.334	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	989.0	0	SC	0	4.5761	0	34.5514	0	2.339	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	990.0	0	SC	0	4.5679	0	34.5516	0	2.338	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	991.0	0	SC	0	4.5664	0	34.5517	0	2.341	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	992.0	0	SC	0	4.5652	0	34.5515	0	2.349	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	993.0	0	SC	0	4.5636	0	34.5515	0	2.347	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	994.0	0	SC	0	4.5606	0	34.5515	0	2.348	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	995.0	0	SC	0	4.5591	0	34.5515	0	2.346	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	996.0	0	SC	0	4.5581	0	34.5524	0	2.344	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	997.0	0	SC	0	4.5579	0	34.5530	0	2.327	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	998.0	0	SC	0	4.5527	0	34.5532	0	2.316	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	999.0	0	SC	0	4.5354	0	34.5526	0	2.317	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1000.0	0	SC	0	4.5183	0	34.5534	0	2.323	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1001.0	0	SC	0	4.5108	0	34.5536	0	2.320	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1002.0	0	SC	0	4.5074	0	34.5538	0	2.315	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1003.0	0	SC	0	4.5058	0	34.5537	0	2.314	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1004.0	0	SC	0	4.4982	0	34.5536	0	2.317	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1005.0	0	SC	0	4.4885	0	34.5540	0	2.312	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1006.0	0	SC	0	4.4846	0	34.5541	0	2.315	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1007.0	0	SC	0	4.4832	0	34.5543	0	2.317	0
JNSR___2001697	019	C	11/13/2001	11:18	138.0533	1.8594	0	1008.0	0	SC	0	4.4834	0	34.5540	0	2.313	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	2.0	0	SC	0	29.5773	0	34.0634	0	4.252	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	3.0	0	SC	0	29.5770	0	34.0636	0	4.249	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	4.0	0	SC	0	29.5630	0	34.0635	0	4.259	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	5.0	0	SC	0	29.5519	0	34.0629	0	4.245	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	6.0	0	SC	0	29.5392	0	34.0626	0	4.249	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	7.0	0	SC	0	29.5299	0	34.0619	0	4.253	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	8.0	0	SC	0	29.5200	0	34.0620	0	4.261	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	9.0	0	SC	0	29.5108	0	34.0611	0	4.251	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	10.0	0	SC	0	29.5066	0	34.0618	0	4.262	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	11.0	0	SC	0	29.5007	0	34.0620	0	4.273	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	12.0	0	SC	0	29.4974	0	34.0627	0	4.262	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	13.0	0	SC	0	29.4852	0	34.0640	0	4.266	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	14.0	0	SC	0	29.4757	0	34.0652	0	4.258	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	15.0	0	SC	0	29.4717	0	34.0714	0	4.251	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	16.0	0	SC	0	29.4621	0	34.0729	0	4.251	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	17.0	0	SC	0	29.4460	0	34.0730	0	4.273	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	18.0	0	SC	0	29.4331	0	34.0743	0	4.254	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	19.0	0	SC	0	29.4294	0	34.0826	0	4.259	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	20.0	0	SC	0	29.4180	0	34.0923	0	4.262	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	21.0	0	SC	0	29.4043	0	34.0912	0	4.269	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	22.0	0	SC	0	29.3950	0	34.0899	0	4.273	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	23.0	0	SC	0	29.3779	0	34.0925	0	4.287	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	24.0	0	SC	0	29.3675	0	34.0993	0	4.302	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	25.0	0	SC	0	29.3625	0	34.1027	0	4.285	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	26.0	0	SC	0	29.3606	0	34.1074	0	4.272	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	27.0	0	SC	0	29.3574	0	34.1111	0	4.272	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	28.0	0	SC	0	29.3559	0	34.1123	0	4.276	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	29.0	0	SC	0	29.3573	0	34.1182	0	4.287	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	30.0	0	SC	0	29.3609	0	34.1276	0	4.280	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	31.0	0	SC	0	29.3646	0	34.1429	0	4.276	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	32.0	0	SC	0	29.3791	0	34.1664	0	4.279	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	33.0	0	SC	0	29.3903	0	34.1837	0	4.269	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	34.0	0	SC	0	29.3976	0	34.1951	0	4.267	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	35.0	0	SC	0	29.3986	0	34.1984	0	4.274	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	36.0	0	SC	0	29.4021	0	34.2049	0	4.277	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	37.0	0	SC	0	29.4046	0	34.2112	0	4.260	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	38.0	0	SC	0	29.4053	0	34.2154	0	4.255	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	39.0	0	SC	0	29.4046	0	34.2184	0	4.267	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	40.0	0	SC	0	29.4016	0	34.2217	0	4.274	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	41.0	0	SC	0	29.3963	0	34.2251	0	4.239	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	42.0	0	SC	0	29.3914	0	34.2283	0	4.255	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	43.0	0	SC	0	29.3819	0	34.2342	0	4.250	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	44.0	0	SC	0	29.3565	0	34.2458	0	4.257	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	45.0	0	SC	0	29.3245	0	34.2654	0	4.249	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	46.0	0	SC	0	29.3021	0	34.2824	0	4.248	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	47.0	0	SC	0	29.2896	0	34.2916	0	4.243	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	48.0	0	SC	0	29.2795	0	34.2980	0	4.255	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	49.0	0	SC	0	29.2654	0	34.3063	0	4.249	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	50.0	0	SC	0	29.2579	0	34.3106	0	4.246	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	51.0	0	SC	0	29.2445	0	34.3166	0	4.244	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	52.0	0	SC	0	29.2321	0	34.3220	0	4.255	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	53.0	0	SC	0	29.2180	0	34.3277	0	4.247	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	54.0	0	SC	0	29.2072	0	34.3317	0	4.234	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	55.0	0	SC	0	29.1941	0	34.3368	0	4.235	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	56.0	0	SC	0	29.1851	0	34.3404	0	4.231	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	57.0	0	SC	0	29.1687	0	34.3471	0	4.221	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	58.0	0	SC	0	29.1522	0	34.3539	0	4.226	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	59.0	0	SC	0	29.1402	0	34.3591	0	4.219	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	60.0	0	SC	0	29.1135	0	34.3713	0	4.217	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	61.0	0	SC	0	29.0967	0	34.3800	0	4.224	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	62.0	0	SC	0	29.0710	0	34.3938	0	4.223	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	63.0	0	SC	0	29.0600	0	34.4003	0	4.212	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	64.0	0	SC	0	29.0224	0	34.4270	0	4.211	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	65.0	0	SC	0	29.0100	0	34.4379	0	4.211	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	66.0	0	SC	0	29.0002	0	34.4472	0	4.193	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	67.0	0	SC	0	28.9815	0	34.4672	0	4.187	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	68.0	0	SC	0	28.9577	0	34.4904	0	4.185	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	69.0	0	SC	0	28.9160	0	34.5286	0	4.164	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	70.0	0	SC	0	28.8636	0	34.5727	0	4.122	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	71.0	0	SC	0	28.7783	0	34.6421	0	3.996	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	72.0	0	SC	0	28.5039	0	34.7577	0	3.904	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	73.0	0	SC	0	28.0105	0	34.7900	0	3.940	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	74.0	0	SC	0	27.9425	0	34.7745	0	3.935	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	75.0	0	SC	0	27.9365	0	34.7920	0	3.921	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	76.0	0	SC	0	27.8949	0	34.7863	0	3.848	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	77.0	0	SC	0	27.5206	0	34.7331	0	3.771	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	78.0	0	SC	0	27.1291	0	34.7267	0	3.771	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	79.0	0	SC	0	27.0085	0	34.7599	0	3.757	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	80.0	0	SC	0	26.8471	0	34.8024	0	3.665	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	81.0	0	SC	0	26.5327	0	34.8689	0	3.658	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	82.0	0	SC	0	26.4815	0	34.8840	0	3.652	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	83.0	0	SC	0	26.4156	0	34.8991	0	3.659	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	84.0	0	SC	0	26.3716	0	34.9103	0	3.657	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	85.0	0	SC	0	26.3399	0	34.9171	0	3.653	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	86.0	0	SC	0	26.3228	0	34.9223	0	3.643	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	87.0	0	SC	0	26.2911	0	34.9310	0	3.624	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	88.0	0	SC	0	26.2520	0	34.9424	0	3.618	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	89.0	0	SC	0	26.2225	0	34.9520	0	3.593	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	90.0	0	SC	0	26.1951	0	34.9608	0	3.579	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	91.0	0	SC	0	26.1757	0	34.9665	0	3.560	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	92.0	0	SC	0	26.1462	0	34.9744	0	3.544	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	93.0	0	SC	0	26.1173	0	34.9822	0	3.528	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	94.0	0	SC	0	26.0778	0	34.9924	0	3.504	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	95.0	0	SC	0	26.0449	0	35.0010	0	3.482	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	96.0	0	SC	0	26.0017	0	35.0120	0	3.455	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	97.0	0	SC	0	25.9322	0	35.0293	0	3.411	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	98.0	0	SC	0	25.7865	0	35.0664	0	3.340	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	99.0	0	SC	0	25.6013	0	35.1418	0	3.296	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	100.0	0	SC	0	25.4532	0	35.1727	0	3.279	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	101.0	0	SC	0	25.3284	0	35.1735	0	3.261	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	102.0	0	SC	0	25.3030	0	35.2398	0	3.237	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	103.0	0	SC	0	25.2492	0	35.2445	0	3.262	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	104.0	0	SC	0	25.1820	0	35.2316	0	3.265	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	105.0	0	SC	0	25.1007	0	35.2172	0	3.268	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	106.0	0	SC	0	25.0408	0	35.2059	0	3.272	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	107.0	0	SC	0	24.9811	0	35.1989	0	3.266	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	108.0	0	SC	0	24.9257	0	35.2029	0	3.312	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	109.0	0	SC	0	24.8223	0	35.1918	0	3.386	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	110.0	0	SC	0	24.7570	0	35.1819	0	3.363	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	111.0	0	SC	0	24.7286	0	35.1862	0	3.292	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	112.0	0	SC	0	24.7347	0	35.1922	0	3.338	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	113.0	0	SC	0	24.7335	0	35.1935	0	3.328	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	114.0	0	SC	0	24.7340	0	35.2005	0	3.251	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	115.0	0	SC	0	24.7404	0	35.2218	0	3.271	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	116.0	0	SC	0	24.7246	0	35.2330	0	3.296	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	117.0	0	SC	0	24.6743	0	35.2316	0	3.297	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	118.0	0	SC	0	24.5798	0	35.2121	0	3.271	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	119.0	0	SC	0	24.2961	0	35.1256	0	3.320	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	120.0	0	SC	0	23.5449	0	34.9515	0	3.437	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	121.0	0	SC	0	23.2302	0	34.9257	0	3.464	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	122.0	0	SC	0	23.2750	0	35.0000	0	3.434	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	123.0	0	SC	0	23.3430	0	35.0614	0	3.401	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	124.0	0	SC	0	23.3970	0	35.0879	0	3.396	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	125.0	0	SC	0	23.3995	0	35.0959	0	3.423	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	126.0	0	SC	0	23.3973	0	35.1022	0	3.346	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	127.0	0	SC	0	23.4272	0	35.1223	0	3.343	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	128.0	0	SC	0	23.4294	0	35.1323	0	3.364	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	129.0	0	SC	0	23.4148	0	35.1302	0	3.328	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	130.0	0	SC	0	23.3547	0	35.1222	0	3.314	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	131.0	0	SC	0	23.3191	0	35.1785	0	3.311	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	132.0	0	SC	0	23.3660	0	35.2280	0	3.297	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	133.0	0	SC	0	23.3969	0	35.2497	0	3.317	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	134.0	0	SC	0	23.4041	0	35.2546	0	3.316	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	135.0	0	SC	0	23.3913	0	35.2572	0	3.280	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	136.0	0	SC	0	23.3885	0	35.2653	0	3.261	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	137.0	0	SC	0	23.3870	0	35.2695	0	3.269	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	138.0	0	SC	0	23.3602	0	35.2729	0	3.262	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	139.0	0	SC	0	23.3461	0	35.2737	0	3.265	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	140.0	0	SC	0	23.3275	0	35.2725	0	3.271	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	141.0	0	SC	0	23.3042	0	35.2674	0	3.283	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	142.0	0	SC	0	23.2589	0	35.2559	0	3.240	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	143.0	0	SC	0	23.1758	0	35.2343	0	3.195	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	144.0	0	SC	0	23.0495	0	35.2463	0	3.192	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	145.0	0	SC	0	22.9176	0	35.3063	0	3.193	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	146.0	0	SC	0	22.9384	0	35.3351	0	3.202	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	147.0	0	SC	0	22.9567	0	35.3462	0	3.213	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	148.0	0	SC	0	22.9673	0	35.3563	0	3.201	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	149.0	0	SC	0	22.9675	0	35.3632	0	3.170	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	150.0	0	SC	0	22.9577	0	35.3695	0	3.188	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	151.0	0	SC	0	22.9297	0	35.3733	0	3.171	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	152.0	0	SC	0	22.8757	0	35.3778	0	3.170	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	153.0	0	SC	0	22.8400	0	35.3804	0	3.165	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	154.0	0	SC	0	22.7858	0	35.3830	0	3.132	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	155.0	0	SC	0	22.6711	0	35.3845	0	3.120	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	156.0	0	SC	0	22.3159	0	35.4005	0	3.116	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	157.0	0	SC	0	22.1343	0	35.4097	0	3.125	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	158.0	0	SC	0	21.9877	0	35.4050	0	3.126	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	159.0	0	SC	0	21.8073	0	35.4222	0	3.124	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	160.0	0	SC	0	21.6325	0	35.4189	0	3.142	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	161.0	0	SC	0	21.5040	0	35.4153	0	3.124	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	162.0	0	SC	0	21.4572	0	35.4132	0	3.154	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	163.0	0	SC	0	21.4253	0	35.4131	0	3.111	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	164.0	0	SC	0	21.3945	0	35.4120	0	3.114	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	165.0	0	SC	0	21.3633	0	35.4117	0	3.148	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	166.0	0	SC	0	21.3382	0	35.4145	0	3.131	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	167.0	0	SC	0	21.3251	0	35.4182	0	3.103	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	168.0	0	SC	0	21.3208	0	35.4186	0	3.143	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	169.0	0	SC	0	21.3173	0	35.4190	0	3.142	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	170.0	0	SC	0	21.3128	0	35.4182	0	3.106	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	171.0	0	SC	0	21.2632	0	35.4147	0	3.123	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	172.0	0	SC	0	21.1885	0	35.4153	0	3.111	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	173.0	0	SC	0	21.1417	0	35.4176	0	3.111	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	174.0	0	SC	0	21.1062	0	35.4175	0	3.117	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	175.0	0	SC	0	21.0796	0	35.4176	0	3.121	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	176.0	0	SC	0	21.0612	0	35.4179	0	3.106	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	177.0	0	SC	0	21.0526	0	35.4181	0	3.121	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	178.0	0	SC	0	21.0451	0	35.4182	0	3.129	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	179.0	0	SC	0	21.0415	0	35.4181	0	3.106	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	180.0	0	SC	0	21.0358	0	35.4173	0	3.105	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	181.0	0	SC	0	21.0317	0	35.4172	0	3.103	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	182.0	0	SC	0	21.0287	0	35.4168	0	3.099	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	183.0	0	SC	0	21.0240	0	35.4156	0	3.110	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	184.0	0	SC	0	21.0004	0	35.4092	0	3.101	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	185.0	0	SC	0	20.9533	0	35.4018	0	3.099	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	186.0	0	SC	0	20.9050	0	35.3978	0	3.103	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	187.0	0	SC	0	20.8741	0	35.3969	0	3.104	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	188.0	0	SC	0	20.8543	0	35.3978	0	3.097	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	189.0	0	SC	0	20.7922	0	35.3815	0	3.091	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	190.0	0	SC	0	20.6837	0	35.3471	0	3.080	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	191.0	0	SC	0	20.2921	0	35.2477	0	3.154	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	192.0	0	SC	0	19.6143	0	35.0918	0	3.273	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	193.0	0	SC	0	19.0217	0	34.9508	0	3.367	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	194.0	0	SC	0	18.7436	0	34.8876	0	3.401	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	195.0	0	SC	0	18.6022	0	34.8586	0	3.391	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	196.0	0	SC	0	18.4937	0	34.8246	0	3.399	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	197.0	0	SC	0	18.2401	0	34.7589	0	3.412	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	198.0	0	SC	0	17.9458	0	34.7130	0	3.451	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	199.0	0	SC	0	17.8162	0	34.7009	0	3.460	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	200.0	0	SC	0	17.7222	0	34.6937	0	3.460	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	201.0	0	SC	0	17.6634	0	34.6935	0	3.458	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	202.0	0	SC	0	17.6101	0	34.6905	0	3.453	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	203.0	0	SC	0	17.5307	0	34.6867	0	3.481	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	204.0	0	SC	0	17.4814	0	34.6825	0	3.476	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	205.0	0	SC	0	17.4269	0	34.6834	0	3.449	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	206.0	0	SC	0	17.3922	0	34.6848	0	3.474	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	207.0	0	SC	0	17.3812	0	34.6859	0	3.452	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	208.0	0	SC	0	17.3769	0	34.6864	0	3.452	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	209.0	0	SC	0	17.3600	0	34.6859	0	3.480	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	210.0	0	SC	0	17.2970	0	34.6837	0	3.477	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	211.0	0	SC	0	17.1705	0	34.6799	0	3.489	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	212.0	0	SC	0	17.0455	0	34.6813	0	3.531	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	213.0	0	SC	0	17.0099	0	34.6858	0	3.495	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	214.0	0	SC	0	16.9503	0	34.6956	0	3.447	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	215.0	0	SC	0	16.7677	0	34.7120	0	3.387	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	216.0	0	SC	0	16.4814	0	34.7210	0	3.337	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	217.0	0	SC	0	16.3020	0	34.7463	0	3.317	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	218.0	0	SC	0	16.1730	0	34.7499	0	3.298	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	219.0	0	SC	0	16.0564	0	34.7286	0	3.258	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	220.0	0	SC	0	15.5700	0	34.6471	0	3.268	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	221.0	0	SC	0	14.9373	0	34.5980	0	3.301	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	222.0	0	SC	0	14.6469	0	34.5815	0	3.305	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	223.0	0	SC	0	14.5087	0	34.5757	0	3.290	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	224.0	0	SC	0	14.4481	0	34.5692	0	3.285	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	225.0	0	SC	0	14.2856	0	34.5656	0	3.283	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	226.0	0	SC	0	14.1833	0	34.5640	0	3.274	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	227.0	0	SC	0	14.1002	0	34.5589	0	3.239	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	228.0	0	SC	0	13.9863	0	34.5583	0	3.207	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	229.0	0	SC	0	13.8971	0	34.5556	0	3.194	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	230.0	0	SC	0	13.7691	0	34.5499	0	3.168	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	231.0	0	SC	0	13.6446	0	34.5450	0	3.130	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	232.0	0	SC	0	13.4666	0	34.5295	0	3.107	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	233.0	0	SC	0	13.2622	0	34.5381	0	3.071	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	234.0	0	SC	0	13.1164	0	34.5472	0	3.057	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	235.0	0	SC	0	13.0340	0	34.5629	0	3.045	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	236.0	0	SC	0	13.0119	0	34.5782	0	3.038	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	237.0	0	SC	0	13.0212	0	34.5926	0	3.032	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	238.0	0	SC	0	13.0372	0	34.6052	0	2.988	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	239.0	0	SC	0	13.0549	0	34.6176	0	2.994	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	240.0	0	SC	0	13.0650	0	34.6250	0	3.004	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	241.0	0	SC	0	13.0693	0	34.6313	0	2.993	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	242.0	0	SC	0	13.0718	0	34.6354	0	2.992	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	243.0	0	SC	0	13.0712	0	34.6391	0	2.964	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	244.0	0	SC	0	13.0697	0	34.6428	0	2.957	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	245.0	0	SC	0	13.0659	0	34.6461	0	2.970	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	246.0	0	SC	0	13.0593	0	34.6492	0	2.980	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	247.0	0	SC	0	13.0479	0	34.6510	0	2.938	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	248.0	0	SC	0	13.0279	0	34.6517	0	2.947	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	249.0	0	SC	0	13.0186	0	34.6522	0	2.947	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	250.0	0	SC	0	13.0109	0	34.6518	0	2.932	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	251.0	0	SC	0	12.9846	0	34.6489	0	2.958	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	252.0	0	SC	0	12.9408	0	34.6445	0	2.941	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	253.0	0	SC	0	12.8969	0	34.6399	0	2.887	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	254.0	0	SC	0	12.8345	0	34.6319	0	2.884	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	255.0	0	SC	0	12.7077	0	34.6145	0	2.910	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	256.0	0	SC	0	12.5723	0	34.6014	0	2.916	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	257.0	0	SC	0	12.5308	0	34.6001	0	2.922	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	258.0	0	SC	0	12.5327	0	34.6098	0	2.910	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	259.0	0	SC	0	12.5067	0	34.6083	0	2.875	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	260.0	0	SC	0	12.4812	0	34.6041	0	2.897	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	261.0	0	SC	0	12.4464	0	34.5991	0	2.895	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	262.0	0	SC	0	12.3829	0	34.5923	0	2.880	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	263.0	0	SC	0	12.3309	0	34.5891	0	2.849	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	264.0	0	SC	0	12.2781	0	34.5872	0	2.839	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	265.0	0	SC	0	12.1542	0	34.5833	0	2.829	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	266.0	0	SC	0	12.0579	0	34.5838	0	2.805	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	267.0	0	SC	0	11.9270	0	34.5718	0	2.811	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	268.0	0	SC	0	11.8036	0	34.5619	0	2.773	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	269.0	0	SC	0	11.7288	0	34.5534	0	2.771	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	270.0	0	SC	0	11.6747	0	34.5453	0	2.790	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	271.0	0	SC	0	11.6540	0	34.5419	0	2.778	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	272.0	0	SC	0	11.6209	0	34.5360	0	2.744	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	273.0	0	SC	0	11.5622	0	34.5275	0	2.743	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	274.0	0	SC	0	11.5102	0	34.5210	0	2.773	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	275.0	0	SC	0	11.4708	0	34.5158	0	2.727	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	276.0	0	SC	0	11.4294	0	34.5130	0	2.666	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	277.0	0	SC	0	11.1438	0	34.5239	0	2.638	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	278.0	0	SC	0	10.9735	0	34.5269	0	2.611	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	279.0	0	SC	0	10.8568	0	34.5184	0	2.561	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	280.0	0	SC	0	10.6869	0	34.5154	0	2.550	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	281.0	0	SC	0	10.6085	0	34.5191	0	2.562	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	282.0	0	SC	0	10.5073	0	34.5561	0	2.562	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	283.0	0	SC	0	10.3413	0	34.5571	0	2.520	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	284.0	0	SC	0	10.1542	0	34.5482	0	2.481	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	285.0	0	SC	0	10.1247	0	34.5460	0	2.460	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	286.0	0	SC	0	10.0833	0	34.5400	0	2.400	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	287.0	0	SC	0	10.0020	0	34.5340	0	2.325	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	288.0	0	SC	0	9.9411	0	34.5326	0	2.264	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	289.0	0	SC	0	9.8554	0	34.5333	0	2.219	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	290.0	0	SC	0	9.8036	0	34.5377	0	2.112	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	291.0	0	SC	0	9.7696	0	34.5436	0	1.971	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	292.0	0	SC	0	9.7362	0	34.5458	0	2.025	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	293.0	0	SC	0	9.6124	0	34.5820	0	2.239	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	294.0	0	SC	0	9.6110	0	34.5979	0	2.399	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	295.0	0	SC	0	9.7073	0	34.6261	0	2.509	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	296.0	0	SC	0	9.7209	0	34.6272	0	2.677	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	297.0	0	SC	0	9.8171	0	34.6723	0	2.890	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	298.0	0	SC	0	9.9380	0	34.7075	0	3.012	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	299.0	0	SC	0	9.9376	0	34.7082	0	3.073	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	300.0	0	SC	0	9.9581	0	34.7193	0	3.184	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	301.0	0	SC	0	10.0462	0	34.7453	0	3.248	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	302.0	0	SC	0	10.0521	0	34.7467	0	3.241	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	303.0	0	SC	0	10.0560	0	34.7497	0	3.260	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	304.0	0	SC	0	10.0219	0	34.7477	0	3.264	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	305.0	0	SC	0	9.9920	0	34.7457	0	3.267	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	306.0	0	SC	0	9.9822	0	34.7446	0	3.251	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	307.0	0	SC	0	9.9791	0	34.7442	0	3.247	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	308.0	0	SC	0	9.9779	0	34.7441	0	3.244	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	309.0	0	SC	0	9.9755	0	34.7437	0	3.261	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	310.0	0	SC	0	9.9684	0	34.7425	0	3.259	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	311.0	0	SC	0	9.9577	0	34.7412	0	3.240	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	312.0	0	SC	0	9.9522	0	34.7407	0	3.249	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	313.0	0	SC	0	9.9497	0	34.7401	0	3.253	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	314.0	0	SC	0	9.9487	0	34.7398	0	3.249	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	315.0	0	SC	0	9.9488	0	34.7397	0	3.252	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	316.0	0	SC	0	9.9480	0	34.7394	0	3.246	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	317.0	0	SC	0	9.9458	0	34.7389	0	3.225	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	318.0	0	SC	0	9.9401	0	34.7373	0	3.221	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	319.0	0	SC	0	9.9223	0	34.7337	0	3.203	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	320.0	0	SC	0	9.8932	0	34.7296	0	3.191	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	321.0	0	SC	0	9.8713	0	34.7268	0	3.176	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	322.0	0	SC	0	9.8520	0	34.7250	0	3.183	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	323.0	0	SC	0	9.8341	0	34.7226	0	3.178	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	324.0	0	SC	0	9.8118	0	34.7198	0	3.165	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	325.0	0	SC	0	9.7958	0	34.7180	0	3.158	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	326.0	0	SC	0	9.7956	0	34.7181	0	3.147	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	327.0	0	SC	0	9.7951	0	34.7186	0	3.170	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	328.0	0	SC	0	9.7897	0	34.7189	0	3.186	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	329.0	0	SC	0	9.7858	0	34.7195	0	3.194	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	330.0	0	SC	0	9.7883	0	34.7207	0	3.181	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	331.0	0	SC	0	9.7899	0	34.7212	0	3.193	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	332.0	0	SC	0	9.7915	0	34.7218	0	3.192	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	333.0	0	SC	0	9.7929	0	34.7223	0	3.197	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	334.0	0	SC	0	9.7947	0	34.7228	0	3.192	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	335.0	0	SC	0	9.7946	0	34.7229	0	3.204	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	336.0	0	SC	0	9.7927	0	34.7228	0	3.201	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	337.0	0	SC	0	9.7935	0	34.7232	0	3.204	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	338.0	0	SC	0	9.7918	0	34.7232	0	3.201	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	339.0	0	SC	0	9.7832	0	34.7222	0	3.195	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	340.0	0	SC	0	9.7707	0	34.7208	0	3.192	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	341.0	0	SC	0	9.7597	0	34.7196	0	3.198	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	342.0	0	SC	0	9.7548	0	34.7190	0	3.215	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	343.0	0	SC	0	9.7513	0	34.7183	0	3.198	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	344.0	0	SC	0	9.7468	0	34.7178	0	3.164	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	345.0	0	SC	0	9.7392	0	34.7164	0	3.165	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	346.0	0	SC	0	9.7268	0	34.7144	0	3.182	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	347.0	0	SC	0	9.7122	0	34.7121	0	3.167	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	348.0	0	SC	0	9.6923	0	34.7094	0	3.161	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	349.0	0	SC	0	9.6857	0	34.7104	0	3.153	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	350.0	0	SC	0	9.6812	0	34.7117	0	3.159	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	351.0	0	SC	0	9.6643	0	34.7107	0	3.177	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	352.0	0	SC	0	9.6507	0	34.7099	0	3.172	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	353.0	0	SC	0	9.6447	0	34.7089	0	3.178	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	354.0	0	SC	0	9.6367	0	34.7081	0	3.158	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	355.0	0	SC	0	9.6274	0	34.7071	0	3.144	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	356.0	0	SC	0	9.6128	0	34.7061	0	3.164	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	357.0	0	SC	0	9.6068	0	34.7060	0	3.156	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	358.0	0	SC	0	9.5963	0	34.7047	0	3.138	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	359.0	0	SC	0	9.5744	0	34.7029	0	3.127	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	360.0	0	SC	0	9.5669	0	34.7024	0	3.102	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	361.0	0	SC	0	9.5642	0	34.7021	0	3.112	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	362.0	0	SC	0	9.5612	0	34.7016	0	3.102	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	363.0	0	SC	0	9.5544	0	34.7008	0	3.094	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	364.0	0	SC	0	9.5434	0	34.6996	0	3.083	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	365.0	0	SC	0	9.5289	0	34.6982	0	3.070	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	366.0	0	SC	0	9.4957	0	34.6943	0	3.029	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	367.0	0	SC	0	9.4615	0	34.6913	0	2.990	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	368.0	0	SC	0	9.4377	0	34.6895	0	2.959	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	369.0	0	SC	0	9.4160	0	34.6882	0	2.910	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	370.0	0	SC	0	9.3989	0	34.6877	0	2.842	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	371.0	0	SC	0	9.3750	0	34.6866	0	2.782	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	372.0	0	SC	0	9.3459	0	34.6854	0	2.696	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	373.0	0	SC	0	9.3120	0	34.6840	0	2.596	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	374.0	0	SC	0	9.2501	0	34.6807	0	2.516	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	375.0	0	SC	0	9.2269	0	34.6805	0	2.465	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	376.0	0	SC	0	9.2203	0	34.6805	0	2.435	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	377.0	0	SC	0	9.2169	0	34.6804	0	2.437	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	378.0	0	SC	0	9.2139	0	34.6804	0	2.427	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	379.0	0	SC	0	9.2115	0	34.6801	0	2.418	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	380.0	0	SC	0	9.2087	0	34.6802	0	2.415	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	381.0	0	SC	0	9.2071	0	34.6802	0	2.422	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	382.0	0	SC	0	9.2048	0	34.6802	0	2.416	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	383.0	0	SC	0	9.1981	0	34.6798	0	2.411	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	384.0	0	SC	0	9.1881	0	34.6789	0	2.430	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	385.0	0	SC	0	9.1753	0	34.6775	0	2.443	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	386.0	0	SC	0	9.1548	0	34.6757	0	2.450	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	387.0	0	SC	0	9.1462	0	34.6752	0	2.452	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	388.0	0	SC	0	9.1365	0	34.6740	0	2.465	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	389.0	0	SC	0	9.1170	0	34.6724	0	2.492	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	390.0	0	SC	0	9.0989	0	34.6713	0	2.498	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	391.0	0	SC	0	9.0739	0	34.6683	0	2.512	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	392.0	0	SC	0	9.0141	0	34.6641	0	2.538	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	393.0	0	SC	0	8.9853	0	34.6628	0	2.569	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	394.0	0	SC	0	8.9753	0	34.6615	0	2.587	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	395.0	0	SC	0	8.9646	0	34.6609	0	2.591	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	396.0	0	SC	0	8.9554	0	34.6602	0	2.610	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	397.0	0	SC	0	8.9495	0	34.6599	0	2.621	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	398.0	0	SC	0	8.9447	0	34.6595	0	2.629	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	399.0	0	SC	0	8.9401	0	34.6592	0	2.640	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	400.0	0	SC	0	8.9367	0	34.6589	0	2.659	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	401.0	0	SC	0	8.9343	0	34.6588	0	2.677	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	402.0	0	SC	0	8.9320	0	34.6586	0	2.683	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	403.0	0	SC	0	8.9302	0	34.6586	0	2.685	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	404.0	0	SC	0	8.9286	0	34.6585	0	2.688	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	405.0	0	SC	0	8.9266	0	34.6582	0	2.693	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	406.0	0	SC	0	8.9195	0	34.6576	0	2.729	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	407.0	0	SC	0	8.9068	0	34.6567	0	2.718	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	408.0	0	SC	0	8.8954	0	34.6559	0	2.687	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	409.0	0	SC	0	8.8847	0	34.6554	0	2.669	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	410.0	0	SC	0	8.8772	0	34.6549	0	2.677	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	411.0	0	SC	0	8.8680	0	34.6541	0	2.674	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	412.0	0	SC	0	8.8651	0	34.6540	0	2.660	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	413.0	0	SC	0	8.8626	0	34.6539	0	2.648	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	414.0	0	SC	0	8.8613	0	34.6539	0	2.660	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	415.0	0	SC	0	8.8607	0	34.6537	0	2.671	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	416.0	0	SC	0	8.8597	0	34.6537	0	2.662	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	417.0	0	SC	0	8.8586	0	34.6537	0	2.665	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	418.0	0	SC	0	8.8582	0	34.6536	0	2.662	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	419.0	0	SC	0	8.8575	0	34.6535	0	2.659	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	420.0	0	SC	0	8.8566	0	34.6536	0	2.653	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	421.0	0	SC	0	8.8560	0	34.6535	0	2.661	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	422.0	0	SC	0	8.8552	0	34.6533	0	2.668	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	423.0	0	SC	0	8.8530	0	34.6532	0	2.672	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	424.0	0	SC	0	8.8503	0	34.6531	0	2.674	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	425.0	0	SC	0	8.8489	0	34.6529	0	2.667	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	426.0	0	SC	0	8.8452	0	34.6526	0	2.653	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	427.0	0	SC	0	8.8357	0	34.6518	0	2.653	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	428.0	0	SC	0	8.8273	0	34.6509	0	2.658	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	429.0	0	SC	0	8.8196	0	34.6501	0	2.657	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	430.0	0	SC	0	8.8130	0	34.6490	0	2.671	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	431.0	0	SC	0	8.7986	0	34.6476	0	2.696	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	432.0	0	SC	0	8.7763	0	34.6450	0	2.706	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	433.0	0	SC	0	8.7630	0	34.6439	0	2.687	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	434.0	0	SC	0	8.7513	0	34.6427	0	2.703	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	435.0	0	SC	0	8.7427	0	34.6414	0	2.718	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	436.0	0	SC	0	8.7342	0	34.6408	0	2.715	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	437.0	0	SC	0	8.7243	0	34.6399	0	2.731	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	438.0	0	SC	0	8.7056	0	34.6384	0	2.760	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	439.0	0	SC	0	8.6886	0	34.6375	0	2.776	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	440.0	0	SC	0	8.6691	0	34.6359	0	2.805	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	441.0	0	SC	0	8.6456	0	34.6346	0	2.823	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	442.0	0	SC	0	8.6308	0	34.6339	0	2.837	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	443.0	0	SC	0	8.6246	0	34.6338	0	2.832	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	444.0	0	SC	0	8.6191	0	34.6338	0	2.829	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	445.0	0	SC	0	8.6140	0	34.6336	0	2.824	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	446.0	0	SC	0	8.6046	0	34.6327	0	2.815	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	447.0	0	SC	0	8.5927	0	34.6319	0	2.816	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	448.0	0	SC	0	8.5882	0	34.6316	0	2.837	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	449.0	0	SC	0	8.5839	0	34.6313	0	2.833	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	450.0	0	SC	0	8.5831	0	34.6322	0	2.831	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	451.0	0	SC	0	8.5725	0	34.6322	0	2.853	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	452.0	0	SC	0	8.5632	0	34.6317	0	2.866	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	453.0	0	SC	0	8.5581	0	34.6316	0	2.871	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	454.0	0	SC	0	8.5512	0	34.6308	0	2.891	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	455.0	0	SC	0	8.5320	0	34.6299	0	2.919	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	456.0	0	SC	0	8.5159	0	34.6290	0	2.938	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	457.0	0	SC	0	8.4976	0	34.6281	0	2.953	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	458.0	0	SC	0	8.4752	0	34.6266	0	2.957	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	459.0	0	SC	0	8.4564	0	34.6252	0	2.958	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	460.0	0	SC	0	8.4353	0	34.6238	0	2.953	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	461.0	0	SC	0	8.4188	0	34.6224	0	2.947	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	462.0	0	SC	0	8.4041	0	34.6212	0	2.949	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	463.0	0	SC	0	8.3807	0	34.6195	0	2.948	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	464.0	0	SC	0	8.3687	0	34.6190	0	2.940	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	465.0	0	SC	0	8.3583	0	34.6180	0	2.917	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	466.0	0	SC	0	8.3502	0	34.6173	0	2.889	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	467.0	0	SC	0	8.3374	0	34.6160	0	2.851	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	468.0	0	SC	0	8.3172	0	34.6149	0	2.837	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	469.0	0	SC	0	8.3018	0	34.6137	0	2.832	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	470.0	0	SC	0	8.2885	0	34.6128	0	2.833	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	471.0	0	SC	0	8.2776	0	34.6121	0	2.828	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	472.0	0	SC	0	8.2691	0	34.6117	0	2.816	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	473.0	0	SC	0	8.2611	0	34.6112	0	2.826	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	474.0	0	SC	0	8.2509	0	34.6106	0	2.820	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	475.0	0	SC	0	8.2332	0	34.6095	0	2.858	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	476.0	0	SC	0	8.2059	0	34.6097	0	2.934	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	477.0	0	SC	0	8.1946	0	34.6112	0	2.998	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	478.0	0	SC	0	8.1932	0	34.6121	0	3.017	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	479.0	0	SC	0	8.1938	0	34.6127	0	3.031	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	480.0	0	SC	0	8.1926	0	34.6130	0	3.034	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	481.0	0	SC	0	8.1819	0	34.6127	0	3.032	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	482.0	0	SC	0	8.1712	0	34.6120	0	3.033	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	483.0	0	SC	0	8.1548	0	34.6111	0	3.029	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	484.0	0	SC	0	8.1394	0	34.6106	0	3.045	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	485.0	0	SC	0	8.1309	0	34.6103	0	3.049	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	486.0	0	SC	0	8.1236	0	34.6101	0	3.086	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	487.0	0	SC	0	8.1155	0	34.6098	0	3.103	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	488.0	0	SC	0	8.1108	0	34.6096	0	3.131	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	489.0	0	SC	0	8.1049	0	34.6094	0	3.139	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	490.0	0	SC	0	8.0942	0	34.6087	0	3.130	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	491.0	0	SC	0	8.0831	0	34.6084	0	3.106	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	492.0	0	SC	0	8.0708	0	34.6077	0	3.083	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	493.0	0	SC	0	8.0594	0	34.6072	0	3.085	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	494.0	0	SC	0	8.0578	0	34.6072	0	3.087	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	495.0	0	SC	0	8.0569	0	34.6070	0	3.082	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	496.0	0	SC	0	8.0509	0	34.6067	0	3.088	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	497.0	0	SC	0	8.0446	0	34.6062	0	3.082	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	498.0	0	SC	0	8.0385	0	34.6058	0	3.074	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	499.0	0	SC	0	8.0306	0	34.6052	0	3.081	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	500.0	0	SC	0	8.0140	0	34.6043	0	3.082	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	501.0	0	SC	0	7.9913	0	34.6029	0	3.067	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	502.0	0	SC	0	7.9694	0	34.6012	0	3.054	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	503.0	0	SC	0	7.9537	0	34.6003	0	3.055	0
JNSR___2001697	020	C	11/13/2001	17:18	138.0550	1.8589	0	504.0	0	SC	0	7.9500	0	34.6001	0	3.053	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	2.0	0	SC	0	29.6876	0	34.0776	0	4.243	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	3.0	0	SC	0	29.7539	0	34.0823	0	4.237	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	4.0	0	SC	0	29.7116	0	34.0788	0	4.218	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	5.0	0	SC	0	29.6890	0	34.0778	0	4.219	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	6.0	0	SC	0	29.6710	0	34.0772	0	4.215	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	7.0	0	SC	0	29.6410	0	34.0753	0	4.252	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	8.0	0	SC	0	29.6183	0	34.0712	0	4.221	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	9.0	0	SC	0	29.5648	0	34.0620	0	4.235	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	10.0	0	SC	0	29.5135	0	34.0552	0	4.243	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	11.0	0	SC	0	29.4917	0	34.0561	0	4.253	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	12.0	0	SC	0	29.4775	0	34.0558	0	4.259	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	13.0	0	SC	0	29.4618	0	34.0530	0	4.259	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	14.0	0	SC	0	29.4477	0	34.0500	0	4.261	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	15.0	0	SC	0	29.4423	0	34.0503	0	4.246	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	16.0	0	SC	0	29.4321	0	34.0614	0	4.270	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	17.0	0	SC	0	29.4264	0	34.0657	0	4.256	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	18.0	0	SC	0	29.4240	0	34.0692	0	4.249	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	19.0	0	SC	0	29.4114	0	34.0729	0	4.248	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	20.0	0	SC	0	29.3947	0	34.0814	0	4.272	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	21.0	0	SC	0	29.3758	0	34.0911	0	4.276	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	22.0	0	SC	0	29.3685	0	34.0942	0	4.282	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	23.0	0	SC	0	29.3605	0	34.1026	0	4.262	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	24.0	0	SC	0	29.3598	0	34.1100	0	4.278	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	25.0	0	SC	0	29.3665	0	34.1245	0	4.282	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	26.0	0	SC	0	29.3798	0	34.1416	0	4.281	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	27.0	0	SC	0	29.3883	0	34.1523	0	4.256	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	28.0	0	SC	0	29.3988	0	34.1703	0	4.265	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	29.0	0	SC	0	29.3995	0	34.1826	0	4.266	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	30.0	0	SC	0	29.4075	0	34.1925	0	4.249	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	31.0	0	SC	0	29.4113	0	34.2011	0	4.262	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	32.0	0	SC	0	29.4020	0	34.2109	0	4.255	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	33.0	0	SC	0	29.3859	0	34.2201	0	4.263	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	34.0	0	SC	0	29.3710	0	34.2253	0	4.265	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	35.0	0	SC	0	29.3563	0	34.2295	0	4.247	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	36.0	0	SC	0	29.3463	0	34.2419	0	4.249	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	37.0	0	SC	0	29.3322	0	34.2539	0	4.253	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	38.0	0	SC	0	29.3241	0	34.2572	0	4.255	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	39.0	0	SC	0	29.3128	0	34.2627	0	4.240	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	40.0	0	SC	0	29.2950	0	34.2717	0	4.238	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	41.0	0	SC	0	29.2775	0	34.2826	0	4.236	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	42.0	0	SC	0	29.2587	0	34.2953	0	4.207	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	43.0	0	SC	0	29.2485	0	34.3021	0	4.215	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	44.0	0	SC	0	29.2428	0	34.3059	0	4.229	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	45.0	0	SC	0	29.2315	0	34.3129	0	4.236	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	46.0	0	SC	0	29.2219	0	34.3187	0	4.236	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	47.0	0	SC	0	29.2151	0	34.3229	0	4.238	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	48.0	0	SC	0	29.2082	0	34.3269	0	4.241	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	49.0	0	SC	0	29.2000	0	34.3313	0	4.229	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	50.0	0	SC	0	29.1847	0	34.3382	0	4.216	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	51.0	0	SC	0	29.1688	0	34.3456	0	4.229	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	52.0	0	SC	0	29.1527	0	34.3533	0	4.225	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	53.0	0	SC	0	29.1410	0	34.3592	0	4.219	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	54.0	0	SC	0	29.1287	0	34.3660	0	4.225	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	55.0	0	SC	0	29.1024	0	34.3803	0	4.223	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	56.0	0	SC	0	29.0866	0	34.3898	0	4.209	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	57.0	0	SC	0	29.0607	0	34.4070	0	4.208	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	58.0	0	SC	0	29.0493	0	34.4156	0	4.198	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	59.0	0	SC	0	29.0368	0	34.4260	0	4.206	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	60.0	0	SC	0	29.0254	0	34.4359	0	4.211	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	61.0	0	SC	0	29.0106	0	34.4495	0	4.186	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	62.0	0	SC	0	28.9939	0	34.4648	0	4.172	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	63.0	0	SC	0	28.9731	0	34.4849	0	4.117	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	64.0	0	SC	0	28.9207	0	34.5246	0	4.051	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	65.0	0	SC	0	28.8127	0	34.5918	0	3.961	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	66.0	0	SC	0	28.5905	0	34.6651	0	3.903	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	67.0	0	SC	0	28.1860	0	34.7509	0	3.909	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	68.0	0	SC	0	27.9540	0	34.7811	0	3.920	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	69.0	0	SC	0	27.8446	0	34.7604	0	3.901	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	70.0	0	SC	0	27.8001	0	34.7572	0	3.836	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	71.0	0	SC	0	27.6257	0	34.7471	0	3.729	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	72.0	0	SC	0	27.2404	0	34.7241	0	3.681	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	73.0	0	SC	0	26.8558	0	34.7773	0	3.675	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	74.0	0	SC	0	26.5126	0	34.8598	0	3.698	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	75.0	0	SC	0	26.4895	0	34.8677	0	3.701	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	76.0	0	SC	0	26.4844	0	34.8710	0	3.698	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	77.0	0	SC	0	26.4764	0	34.8754	0	3.690	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	78.0	0	SC	0	26.4665	0	34.8802	0	3.685	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	79.0	0	SC	0	26.4473	0	34.8870	0	3.660	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	80.0	0	SC	0	26.4073	0	34.8983	0	3.655	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	81.0	0	SC	0	26.3590	0	34.9106	0	3.660	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	82.0	0	SC	0	26.3179	0	34.9223	0	3.643	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	83.0	0	SC	0	26.2968	0	34.9291	0	3.631	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	84.0	0	SC	0	26.2813	0	34.9350	0	3.619	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	85.0	0	SC	0	26.2609	0	34.9410	0	3.600	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	86.0	0	SC	0	26.2187	0	34.9525	0	3.596	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	87.0	0	SC	0	26.1931	0	34.9604	0	3.586	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	88.0	0	SC	0	26.1783	0	34.9654	0	3.574	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	89.0	0	SC	0	26.1691	0	34.9687	0	3.568	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	90.0	0	SC	0	26.1611	0	34.9715	0	3.559	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	91.0	0	SC	0	26.1524	0	34.9746	0	3.548	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	92.0	0	SC	0	26.1378	0	34.9787	0	3.534	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	93.0	0	SC	0	26.1145	0	34.9850	0	3.536	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	94.0	0	SC	0	26.0826	0	34.9938	0	3.514	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	95.0	0	SC	0	26.0349	0	35.0083	0	3.484	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	96.0	0	SC	0	25.9860	0	35.0243	0	3.456	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	97.0	0	SC	0	25.9157	0	35.0482	0	3.395	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	98.0	0	SC	0	25.8251	0	35.0825	0	3.347	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	99.0	0	SC	0	25.7102	0	35.1175	0	3.294	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	100.0	0	SC	0	25.5858	0	35.1456	0	3.238	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	101.0	0	SC	0	25.4321	0	35.2068	0	3.202	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	102.0	0	SC	0	25.3741	0	35.2594	0	3.211	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	103.0	0	SC	0	25.3571	0	35.2575	0	3.217	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	104.0	0	SC	0	25.3389	0	35.2547	0	3.231	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	105.0	0	SC	0	25.2926	0	35.2516	0	3.233	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	106.0	0	SC	0	25.2341	0	35.2593	0	3.231	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	107.0	0	SC	0	25.1945	0	35.2617	0	3.239	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	108.0	0	SC	0	25.0381	0	35.2257	0	3.256	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	109.0	0	SC	0	24.9777	0	35.2155	0	3.267	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	110.0	0	SC	0	24.9213	0	35.2094	0	3.282	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	111.0	0	SC	0	24.8613	0	35.2117	0	3.302	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	112.0	0	SC	0	24.8303	0	35.2074	0	3.305	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	113.0	0	SC	0	24.7984	0	35.2013	0	3.271	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	114.0	0	SC	0	24.7954	0	35.2131	0	3.240	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	115.0	0	SC	0	24.7814	0	35.2256	0	3.211	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	116.0	0	SC	0	24.7649	0	35.2394	0	3.217	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	117.0	0	SC	0	24.6459	0	35.2273	0	3.289	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	118.0	0	SC	0	24.2791	0	35.1242	0	3.401	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	119.0	0	SC	0	23.6789	0	35.0012	0	3.486	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	120.0	0	SC	0	23.6997	0	35.0298	0	3.418	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	121.0	0	SC	0	23.7226	0	35.0354	0	3.374	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	122.0	0	SC	0	23.7252	0	35.0363	0	3.400	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	123.0	0	SC	0	23.7744	0	35.0630	0	3.387	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	124.0	0	SC	0	23.7970	0	35.0729	0	3.376	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	125.0	0	SC	0	23.8278	0	35.0918	0	3.375	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	126.0	0	SC	0	23.8712	0	35.1161	0	3.363	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	127.0	0	SC	0	23.9083	0	35.1357	0	3.336	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	128.0	0	SC	0	23.9517	0	35.1707	0	3.349	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	129.0	0	SC	0	23.9713	0	35.1959	0	3.354	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	130.0	0	SC	0	23.8031	0	35.1708	0	3.315	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	131.0	0	SC	0	23.7072	0	35.1878	0	3.290	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	132.0	0	SC	0	23.5763	0	35.1759	0	3.290	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	133.0	0	SC	0	23.5063	0	35.1693	0	3.308	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	134.0	0	SC	0	23.4414	0	35.1464	0	3.312	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	135.0	0	SC	0	23.3877	0	35.1294	0	3.335	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	136.0	0	SC	0	23.3472	0	35.1138	0	3.365	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	137.0	0	SC	0	23.2716	0	35.0910	0	3.413	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	138.0	0	SC	0	23.2735	0	35.0930	0	3.366	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	139.0	0	SC	0	23.2767	0	35.0948	0	3.329	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	140.0	0	SC	0	23.2932	0	35.1041	0	3.300	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	141.0	0	SC	0	23.3409	0	35.1348	0	3.299	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	142.0	0	SC	0	23.4256	0	35.1996	0	3.290	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	143.0	0	SC	0	23.4460	0	35.2185	0	3.284	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	144.0	0	SC	0	23.4495	0	35.2240	0	3.265	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	145.0	0	SC	0	23.4520	0	35.2265	0	3.271	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	146.0	0	SC	0	23.4564	0	35.2311	0	3.333	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	147.0	0	SC	0	23.4601	0	35.2382	0	3.307	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	148.0	0	SC	0	23.4612	0	35.2455	0	3.238	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	149.0	0	SC	0	23.4599	0	35.2529	0	3.229	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	150.0	0	SC	0	23.4564	0	35.2610	0	3.220	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	151.0	0	SC	0	23.4486	0	35.2798	0	3.173	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	152.0	0	SC	0	23.2702	0	35.3098	0	3.184	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	153.0	0	SC	0	23.1117	0	35.3328	0	3.204	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	154.0	0	SC	0	23.0532	0	35.3333	0	3.233	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	155.0	0	SC	0	22.9816	0	35.3429	0	3.193	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	156.0	0	SC	0	22.9594	0	35.3468	0	3.155	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	157.0	0	SC	0	22.9495	0	35.3500	0	3.144	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	158.0	0	SC	0	22.9430	0	35.3538	0	3.161	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	159.0	0	SC	0	22.9380	0	35.3599	0	3.160	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	160.0	0	SC	0	22.9341	0	35.3651	0	3.148	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	161.0	0	SC	0	22.9156	0	35.3707	0	3.187	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	162.0	0	SC	0	22.8588	0	35.3776	0	3.195	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	163.0	0	SC	0	22.7894	0	35.3838	0	3.110	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	164.0	0	SC	0	22.6801	0	35.3897	0	3.064	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	165.0	0	SC	0	22.5839	0	35.3952	0	3.049	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	166.0	0	SC	0	22.3218	0	35.4015	0	3.071	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	167.0	0	SC	0	21.8413	0	35.4144	0	3.111	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	168.0	0	SC	0	21.6909	0	35.4150	0	3.146	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	169.0	0	SC	0	21.5643	0	35.4159	0	3.100	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	170.0	0	SC	0	21.5156	0	35.4166	0	3.114	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	171.0	0	SC	0	21.5008	0	35.4152	0	3.101	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	172.0	0	SC	0	21.4757	0	35.4136	0	3.108	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	173.0	0	SC	0	21.4597	0	35.4131	0	3.140	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	174.0	0	SC	0	21.4407	0	35.4132	0	3.136	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	175.0	0	SC	0	21.4116	0	35.4138	0	3.082	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	176.0	0	SC	0	21.3861	0	35.4151	0	3.064	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	177.0	0	SC	0	21.3777	0	35.4178	0	3.081	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	178.0	0	SC	0	21.3744	0	35.4204	0	3.076	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	179.0	0	SC	0	21.3611	0	35.4206	0	3.040	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	180.0	0	SC	0	21.3314	0	35.4176	0	3.100	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	181.0	0	SC	0	21.3089	0	35.4153	0	3.140	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	182.0	0	SC	0	21.2696	0	35.4107	0	3.057	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	183.0	0	SC	0	21.2296	0	35.4112	0	3.026	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	184.0	0	SC	0	21.1924	0	35.4198	0	3.051	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	185.0	0	SC	0	21.1682	0	35.4224	0	3.101	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	186.0	0	SC	0	21.1537	0	35.4227	0	3.098	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	187.0	0	SC	0	21.1106	0	35.4135	0	3.038	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	188.0	0	SC	0	21.0761	0	35.4077	0	3.059	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	189.0	0	SC	0	21.0462	0	35.4101	0	3.074	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	190.0	0	SC	0	20.9448	0	35.4002	0	3.115	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	191.0	0	SC	0	20.7944	0	35.3631	0	3.202	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	192.0	0	SC	0	20.6870	0	35.3436	0	3.217	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	193.0	0	SC	0	20.6715	0	35.3402	0	3.167	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	194.0	0	SC	0	20.6657	0	35.3388	0	3.122	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	195.0	0	SC	0	20.6655	0	35.3393	0	3.120	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	196.0	0	SC	0	20.6658	0	35.3397	0	3.128	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	197.0	0	SC	0	20.6621	0	35.3387	0	3.178	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	198.0	0	SC	0	20.6474	0	35.3348	0	3.207	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	199.0	0	SC	0	20.6024	0	35.3223	0	3.155	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	200.0	0	SC	0	20.4655	0	35.2864	0	3.152	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	201.0	0	SC	0	20.2880	0	35.2359	0	3.174	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	202.0	0	SC	0	19.9884	0	35.1775	0	3.239	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	203.0	0	SC	0	19.8341	0	35.1360	0	3.305	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	204.0	0	SC	0	19.7604	0	35.1144	0	3.301	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	205.0	0	SC	0	19.5767	0	35.0610	0	3.255	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	206.0	0	SC	0	19.2687	0	34.9943	0	3.291	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	207.0	0	SC	0	19.0012	0	34.9306	0	3.386	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	208.0	0	SC	0	18.8187	0	34.9031	0	3.365	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	209.0	0	SC	0	18.6173	0	34.8434	0	3.383	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	210.0	0	SC	0	18.0531	0	34.7324	0	3.381	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	211.0	0	SC	0	17.8598	0	34.6984	0	3.430	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	212.0	0	SC	0	17.6997	0	34.6861	0	3.459	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	213.0	0	SC	0	17.5977	0	34.6863	0	3.473	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	214.0	0	SC	0	17.5305	0	34.6886	0	3.449	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	215.0	0	SC	0	17.3922	0	34.6768	0	3.454	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	216.0	0	SC	0	17.2270	0	34.6726	0	3.500	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	217.0	0	SC	0	17.2110	0	34.6762	0	3.478	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	218.0	0	SC	0	17.1941	0	34.6772	0	3.492	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	219.0	0	SC	0	17.0359	0	34.6690	0	3.482	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	220.0	0	SC	0	16.8350	0	34.6668	0	3.500	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	221.0	0	SC	0	16.7440	0	34.6669	0	3.495	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	222.0	0	SC	0	16.7221	0	34.6684	0	3.500	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	223.0	0	SC	0	16.6672	0	34.6686	0	3.495	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	224.0	0	SC	0	16.5540	0	34.6758	0	3.402	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	225.0	0	SC	0	16.3406	0	34.6995	0	3.257	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	226.0	0	SC	0	15.5903	0	34.6344	0	3.264	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	227.0	0	SC	0	14.7391	0	34.5770	0	3.281	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	228.0	0	SC	0	14.3142	0	34.5626	0	3.306	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	229.0	0	SC	0	14.2267	0	34.5598	0	3.267	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	230.0	0	SC	0	14.1214	0	34.5566	0	3.279	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	231.0	0	SC	0	13.9807	0	34.5508	0	3.235	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	232.0	0	SC	0	13.8620	0	34.5516	0	3.207	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	233.0	0	SC	0	13.8237	0	34.5533	0	3.227	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	234.0	0	SC	0	13.7993	0	34.5553	0	3.225	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	235.0	0	SC	0	13.7786	0	34.5572	0	3.235	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	236.0	0	SC	0	13.7523	0	34.5586	0	3.195	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	237.0	0	SC	0	13.7249	0	34.5601	0	3.183	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	238.0	0	SC	0	13.6650	0	34.5577	0	3.149	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	239.0	0	SC	0	13.5269	0	34.5525	0	3.129	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	240.0	0	SC	0	13.3539	0	34.5581	0	3.073	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	241.0	0	SC	0	13.2130	0	34.5637	0	3.054	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	242.0	0	SC	0	12.9157	0	34.5493	0	3.039	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	243.0	0	SC	0	12.8451	0	34.5596	0	3.017	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	244.0	0	SC	0	12.8461	0	34.5732	0	3.026	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	245.0	0	SC	0	12.8507	0	34.5842	0	3.023	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	246.0	0	SC	0	12.8708	0	34.5996	0	2.992	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	247.0	0	SC	0	12.8706	0	34.6107	0	2.978	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	248.0	0	SC	0	12.8644	0	34.6194	0	2.958	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	249.0	0	SC	0	12.8590	0	34.6254	0	2.977	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	250.0	0	SC	0	12.8577	0	34.6297	0	2.990	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	251.0	0	SC	0	12.8589	0	34.6329	0	2.953	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	252.0	0	SC	0	12.8611	0	34.6352	0	2.928	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	253.0	0	SC	0	12.8629	0	34.6376	0	2.925	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	254.0	0	SC	0	12.8627	0	34.6402	0	2.940	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	255.0	0	SC	0	12.8605	0	34.6413	0	2.948	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	256.0	0	SC	0	12.8546	0	34.6430	0	2.945	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	257.0	0	SC	0	12.8501	0	34.6434	0	2.937	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	258.0	0	SC	0	12.8336	0	34.6414	0	2.915	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	259.0	0	SC	0	12.7057	0	34.6308	0	2.910	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	260.0	0	SC	0	12.6077	0	34.6235	0	2.901	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	261.0	0	SC	0	12.5361	0	34.6189	0	2.913	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	262.0	0	SC	0	12.4858	0	34.6213	0	2.896	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	263.0	0	SC	0	12.4033	0	34.6142	0	2.897	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	264.0	0	SC	0	12.3274	0	34.6063	0	2.888	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	265.0	0	SC	0	12.2884	0	34.6080	0	2.865	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	266.0	0	SC	0	12.2507	0	34.6075	0	2.849	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	267.0	0	SC	0	12.1885	0	34.6019	0	2.846	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	268.0	0	SC	0	12.1638	0	34.6007	0	2.851	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	269.0	0	SC	0	12.1618	0	34.6007	0	2.818	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	270.0	0	SC	0	12.0893	0	34.5894	0	2.798	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	271.0	0	SC	0	11.7304	0	34.5491	0	2.776	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	272.0	0	SC	0	11.4978	0	34.5253	0	2.761	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	273.0	0	SC	0	11.4419	0	34.5155	0	2.765	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	274.0	0	SC	0	11.4192	0	34.5121	0	2.747	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	275.0	0	SC	0	11.3759	0	34.5126	0	2.699	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	276.0	0	SC	0	11.2502	0	34.5229	0	2.662	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	277.0	0	SC	0	11.0375	0	34.5227	0	2.626	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	278.0	0	SC	0	10.8883	0	34.5212	0	2.621	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	279.0	0	SC	0	10.8655	0	34.5229	0	2.625	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	280.0	0	SC	0	10.8536	0	34.5241	0	2.623	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	281.0	0	SC	0	10.8406	0	34.5240	0	2.605	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	282.0	0	SC	0	10.8193	0	34.5226	0	2.587	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	283.0	0	SC	0	10.7912	0	34.5210	0	2.581	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	284.0	0	SC	0	10.7042	0	34.5202	0	2.576	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	285.0	0	SC	0	10.6127	0	34.5266	0	2.587	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	286.0	0	SC	0	10.3760	0	34.5686	0	2.590	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	287.0	0	SC	0	10.2192	0	34.5630	0	2.535	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	288.0	0	SC	0	10.1350	0	34.5510	0	2.475	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	289.0	0	SC	0	10.1001	0	34.5465	0	2.452	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	290.0	0	SC	0	10.0496	0	34.5403	0	2.428	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	291.0	0	SC	0	9.9975	0	34.5363	0	2.352	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	292.0	0	SC	0	9.9196	0	34.5338	0	2.318	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	293.0	0	SC	0	9.7850	0	34.5326	0	2.355	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	294.0	0	SC	0	9.7044	0	34.5341	0	2.300	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	295.0	0	SC	0	9.6775	0	34.5385	0	2.189	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	296.0	0	SC	0	9.6851	0	34.5445	0	2.061	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	297.0	0	SC	0	9.6902	0	34.5492	0	1.989	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	298.0	0	SC	0	9.6329	0	34.5624	0	2.089	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	299.0	0	SC	0	9.6022	0	34.5908	0	2.210	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	300.0	0	SC	0	9.6028	0	34.5921	0	2.285	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	301.0	0	SC	0	9.6002	0	34.5927	0	2.502	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	302.0	0	SC	0	9.7765	0	34.6747	0	2.804	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	303.0	0	SC	0	9.8333	0	34.6893	0	2.926	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	304.0	0	SC	0	9.8327	0	34.6903	0	2.938	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	305.0	0	SC	0	9.8324	0	34.6907	0	2.939	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	306.0	0	SC	0	9.8340	0	34.6917	0	2.902	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	307.0	0	SC	0	9.8455	0	34.6944	0	2.923	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	308.0	0	SC	0	9.8495	0	34.6958	0	3.014	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	309.0	0	SC	0	9.9100	0	34.7150	0	3.106	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	310.0	0	SC	0	9.9736	0	34.7316	0	3.195	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	311.0	0	SC	0	10.0201	0	34.7463	0	3.259	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	312.0	0	SC	0	10.0027	0	34.7465	0	3.274	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	313.0	0	SC	0	9.9786	0	34.7444	0	3.259	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	314.0	0	SC	0	9.9558	0	34.7425	0	3.265	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	315.0	0	SC	0	9.9534	0	34.7421	0	3.279	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	316.0	0	SC	0	9.9527	0	34.7418	0	3.243	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	317.0	0	SC	0	9.9519	0	34.7416	0	3.255	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	318.0	0	SC	0	9.9511	0	34.7414	0	3.263	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	319.0	0	SC	0	9.9473	0	34.7407	0	3.245	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	320.0	0	SC	0	9.9381	0	34.7392	0	3.249	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	321.0	0	SC	0	9.9283	0	34.7381	0	3.252	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	322.0	0	SC	0	9.9236	0	34.7375	0	3.258	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	323.0	0	SC	0	9.9199	0	34.7367	0	3.252	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	324.0	0	SC	0	9.9184	0	34.7366	0	3.259	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	325.0	0	SC	0	9.9185	0	34.7365	0	3.250	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	326.0	0	SC	0	9.9178	0	34.7363	0	3.257	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	327.0	0	SC	0	9.9167	0	34.7361	0	3.238	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	328.0	0	SC	0	9.9157	0	34.7360	0	3.238	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	329.0	0	SC	0	9.9145	0	34.7357	0	3.260	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	330.0	0	SC	0	9.9126	0	34.7355	0	3.245	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	331.0	0	SC	0	9.9111	0	34.7352	0	3.247	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	332.0	0	SC	0	9.9101	0	34.7348	0	3.247	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	333.0	0	SC	0	9.9091	0	34.7347	0	3.249	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	334.0	0	SC	0	9.9090	0	34.7349	0	3.236	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	335.0	0	SC	0	9.9081	0	34.7343	0	3.233	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	336.0	0	SC	0	9.9010	0	34.7332	0	3.247	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	337.0	0	SC	0	9.8930	0	34.7317	0	3.245	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	338.0	0	SC	0	9.8825	0	34.7300	0	3.217	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	339.0	0	SC	0	9.8797	0	34.7296	0	3.211	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	340.0	0	SC	0	9.8728	0	34.7285	0	3.191	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	341.0	0	SC	0	9.8587	0	34.7270	0	3.197	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	342.0	0	SC	0	9.8489	0	34.7254	0	3.203	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	343.0	0	SC	0	9.8330	0	34.7235	0	3.202	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	344.0	0	SC	0	9.8224	0	34.7222	0	3.196	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	345.0	0	SC	0	9.8084	0	34.7207	0	3.195	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	346.0	0	SC	0	9.8016	0	34.7201	0	3.194	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	347.0	0	SC	0	9.7966	0	34.7200	0	3.174	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	348.0	0	SC	0	9.7953	0	34.7205	0	3.194	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	349.0	0	SC	0	9.7948	0	34.7206	0	3.206	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	350.0	0	SC	0	9.7964	0	34.7212	0	3.197	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	351.0	0	SC	0	9.7993	0	34.7223	0	3.207	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	352.0	0	SC	0	9.7993	0	34.7226	0	3.218	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	353.0	0	SC	0	9.7970	0	34.7228	0	3.213	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	354.0	0	SC	0	9.7954	0	34.7226	0	3.212	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	355.0	0	SC	0	9.7898	0	34.7227	0	3.209	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	356.0	0	SC	0	9.7780	0	34.7215	0	3.203	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	357.0	0	SC	0	9.7662	0	34.7201	0	3.200	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	358.0	0	SC	0	9.7595	0	34.7195	0	3.192	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	359.0	0	SC	0	9.7537	0	34.7186	0	3.193	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	360.0	0	SC	0	9.7498	0	34.7183	0	3.215	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	361.0	0	SC	0	9.7486	0	34.7179	0	3.230	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	362.0	0	SC	0	9.7420	0	34.7171	0	3.187	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	363.0	0	SC	0	9.7355	0	34.7164	0	3.198	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	364.0	0	SC	0	9.7344	0	34.7163	0	3.182	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	365.0	0	SC	0	9.7267	0	34.7152	0	3.181	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	366.0	0	SC	0	9.7206	0	34.7146	0	3.202	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	367.0	0	SC	0	9.7115	0	34.7140	0	3.184	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	368.0	0	SC	0	9.7033	0	34.7132	0	3.174	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	369.0	0	SC	0	9.6925	0	34.7125	0	3.183	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	370.0	0	SC	0	9.6766	0	34.7112	0	3.178	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	371.0	0	SC	0	9.6534	0	34.7099	0	3.178	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	372.0	0	SC	0	9.6428	0	34.7093	0	3.173	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	373.0	0	SC	0	9.6347	0	34.7084	0	3.176	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	374.0	0	SC	0	9.6294	0	34.7078	0	3.175	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	375.0	0	SC	0	9.6253	0	34.7073	0	3.172	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	376.0	0	SC	0	9.6161	0	34.7064	0	3.152	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	377.0	0	SC	0	9.6036	0	34.7057	0	3.152	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	378.0	0	SC	0	9.5848	0	34.7038	0	3.152	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	379.0	0	SC	0	9.5691	0	34.7026	0	3.137	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	380.0	0	SC	0	9.5650	0	34.7021	0	3.125	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	381.0	0	SC	0	9.5606	0	34.7018	0	3.112	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	382.0	0	SC	0	9.5563	0	34.7014	0	3.110	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	383.0	0	SC	0	9.5466	0	34.7000	0	3.105	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	384.0	0	SC	0	9.5275	0	34.6977	0	3.093	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	385.0	0	SC	0	9.5095	0	34.6957	0	3.084	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	386.0	0	SC	0	9.4934	0	34.6943	0	3.067	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	387.0	0	SC	0	9.4736	0	34.6924	0	3.003	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	388.0	0	SC	0	9.4345	0	34.6894	0	2.947	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	389.0	0	SC	0	9.4065	0	34.6884	0	2.911	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	390.0	0	SC	0	9.4059	0	34.6886	0	2.860	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	391.0	0	SC	0	9.4023	0	34.6884	0	2.845	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	392.0	0	SC	0	9.4072	0	34.6886	0	2.850	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	393.0	0	SC	0	9.4038	0	34.6885	0	2.817	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	394.0	0	SC	0	9.3722	0	34.6865	0	2.737	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	395.0	0	SC	0	9.3166	0	34.6844	0	2.636	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	396.0	0	SC	0	9.2790	0	34.6830	0	2.557	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	397.0	0	SC	0	9.2528	0	34.6818	0	2.504	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	398.0	0	SC	0	9.2383	0	34.6816	0	2.459	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	399.0	0	SC	0	9.2341	0	34.6815	0	2.447	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	400.0	0	SC	0	9.2278	0	34.6814	0	2.448	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	401.0	0	SC	0	9.2248	0	34.6814	0	2.423	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	402.0	0	SC	0	9.2207	0	34.6810	0	2.421	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	403.0	0	SC	0	9.2176	0	34.6811	0	2.432	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	404.0	0	SC	0	9.2157	0	34.6811	0	2.431	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	405.0	0	SC	0	9.2114	0	34.6808	0	2.420	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	406.0	0	SC	0	9.2049	0	34.6803	0	2.429	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	407.0	0	SC	0	9.1976	0	34.6796	0	2.444	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	408.0	0	SC	0	9.1907	0	34.6791	0	2.439	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	409.0	0	SC	0	9.1807	0	34.6779	0	2.440	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	410.0	0	SC	0	9.1640	0	34.6765	0	2.462	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	411.0	0	SC	0	9.1554	0	34.6757	0	2.474	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	412.0	0	SC	0	9.1484	0	34.6752	0	2.466	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	413.0	0	SC	0	9.1449	0	34.6749	0	2.468	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	414.0	0	SC	0	9.1363	0	34.6738	0	2.472	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	415.0	0	SC	0	9.1159	0	34.6721	0	2.480	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	416.0	0	SC	0	9.0923	0	34.6704	0	2.509	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	417.0	0	SC	0	9.0623	0	34.6673	0	2.548	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	418.0	0	SC	0	8.9961	0	34.6631	0	2.570	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	419.0	0	SC	0	8.9815	0	34.6623	0	2.578	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	420.0	0	SC	0	8.9801	0	34.6622	0	2.577	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	421.0	0	SC	0	8.9767	0	34.6618	0	2.583	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	422.0	0	SC	0	8.9734	0	34.6615	0	2.591	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	423.0	0	SC	0	8.9676	0	34.6610	0	2.606	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	424.0	0	SC	0	8.9591	0	34.6604	0	2.622	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	425.0	0	SC	0	8.9530	0	34.6600	0	2.623	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	426.0	0	SC	0	8.9492	0	34.6596	0	2.653	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	427.0	0	SC	0	8.9439	0	34.6592	0	2.686	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	428.0	0	SC	0	8.9422	0	34.6592	0	2.688	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	429.0	0	SC	0	8.9407	0	34.6590	0	2.697	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	430.0	0	SC	0	8.9390	0	34.6588	0	2.722	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	431.0	0	SC	0	8.9376	0	34.6588	0	2.716	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	432.0	0	SC	0	8.9348	0	34.6586	0	2.703	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	433.0	0	SC	0	8.9267	0	34.6578	0	2.733	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	434.0	0	SC	0	8.9121	0	34.6567	0	2.741	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	435.0	0	SC	0	8.9017	0	34.6562	0	2.739	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	436.0	0	SC	0	8.8956	0	34.6558	0	2.718	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	437.0	0	SC	0	8.8929	0	34.6556	0	2.689	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	438.0	0	SC	0	8.8891	0	34.6553	0	2.696	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	439.0	0	SC	0	8.8866	0	34.6552	0	2.711	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	440.0	0	SC	0	8.8852	0	34.6550	0	2.709	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	441.0	0	SC	0	8.8844	0	34.6550	0	2.685	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	442.0	0	SC	0	8.8840	0	34.6550	0	2.688	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	443.0	0	SC	0	8.8833	0	34.6549	0	2.689	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	444.0	0	SC	0	8.8807	0	34.6548	0	2.679	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	445.0	0	SC	0	8.8797	0	34.6547	0	2.690	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	446.0	0	SC	0	8.8789	0	34.6547	0	2.683	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	447.0	0	SC	0	8.8783	0	34.6546	0	2.682	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	448.0	0	SC	0	8.8766	0	34.6545	0	2.677	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	449.0	0	SC	0	8.8745	0	34.6542	0	2.671	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	450.0	0	SC	0	8.8708	0	34.6540	0	2.671	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	451.0	0	SC	0	8.8675	0	34.6536	0	2.678	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	452.0	0	SC	0	8.8666	0	34.6537	0	2.665	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	453.0	0	SC	0	8.8609	0	34.6532	0	2.669	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	454.0	0	SC	0	8.8547	0	34.6526	0	2.669	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	455.0	0	SC	0	8.8503	0	34.6522	0	2.680	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	456.0	0	SC	0	8.8452	0	34.6518	0	2.682	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	457.0	0	SC	0	8.8367	0	34.6510	0	2.684	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	458.0	0	SC	0	8.8255	0	34.6497	0	2.690	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	459.0	0	SC	0	8.8091	0	34.6483	0	2.695	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	460.0	0	SC	0	8.7910	0	34.6465	0	2.716	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	461.0	0	SC	0	8.7693	0	34.6443	0	2.732	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	462.0	0	SC	0	8.7441	0	34.6422	0	2.752	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	463.0	0	SC	0	8.7295	0	34.6412	0	2.772	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	464.0	0	SC	0	8.7158	0	34.6403	0	2.782	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	465.0	0	SC	0	8.7014	0	34.6397	0	2.809	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	466.0	0	SC	0	8.6902	0	34.6392	0	2.817	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	467.0	0	SC	0	8.6734	0	34.6382	0	2.835	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	468.0	0	SC	0	8.6549	0	34.6370	0	2.847	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	469.0	0	SC	0	8.6387	0	34.6360	0	2.842	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	470.0	0	SC	0	8.6254	0	34.6353	0	2.873	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	471.0	0	SC	0	8.6172	0	34.6350	0	2.862	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	472.0	0	SC	0	8.6108	0	34.6347	0	2.883	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	473.0	0	SC	0	8.6078	0	34.6341	0	2.896	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	474.0	0	SC	0	8.5959	0	34.6330	0	2.903	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	475.0	0	SC	0	8.5849	0	34.6318	0	2.907	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	476.0	0	SC	0	8.5762	0	34.6312	0	2.912	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	477.0	0	SC	0	8.5733	0	34.6313	0	2.936	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	478.0	0	SC	0	8.5619	0	34.6309	0	2.926	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	479.0	0	SC	0	8.5526	0	34.6317	0	2.899	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	480.0	0	SC	0	8.5406	0	34.6306	0	2.889	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	481.0	0	SC	0	8.5304	0	34.6297	0	2.912	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	482.0	0	SC	0	8.5190	0	34.6284	0	2.917	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	483.0	0	SC	0	8.4996	0	34.6273	0	2.947	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	484.0	0	SC	0	8.4894	0	34.6272	0	2.955	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	485.0	0	SC	0	8.4777	0	34.6266	0	2.967	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	486.0	0	SC	0	8.4482	0	34.6248	0	2.965	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	487.0	0	SC	0	8.3926	0	34.6217	0	2.960	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	488.0	0	SC	0	8.3603	0	34.6187	0	2.945	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	489.0	0	SC	0	8.3502	0	34.6173	0	2.935	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	490.0	0	SC	0	8.3306	0	34.6155	0	2.908	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	491.0	0	SC	0	8.3049	0	34.6139	0	2.859	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	492.0	0	SC	0	8.2781	0	34.6132	0	2.847	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	493.0	0	SC	0	8.2497	0	34.6105	0	2.851	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	494.0	0	SC	0	8.2446	0	34.6101	0	2.852	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	495.0	0	SC	0	8.2364	0	34.6095	0	2.869	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	496.0	0	SC	0	8.2303	0	34.6096	0	2.905	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	497.0	0	SC	0	8.2140	0	34.6117	0	2.982	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	498.0	0	SC	0	8.2108	0	34.6132	0	3.030	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	499.0	0	SC	0	8.2094	0	34.6136	0	3.057	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	500.0	0	SC	0	8.2032	0	34.6136	0	3.052	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	501.0	0	SC	0	8.1997	0	34.6133	0	3.045	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	502.0	0	SC	0	8.1878	0	34.6136	0	3.035	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	503.0	0	SC	0	8.1716	0	34.6122	0	3.034	0
JNSR___2001697	021	C	11/13/2001	23:18	138.0550	1.8608	0	504.0	0	SC	0	8.1553	0	34.6116	0	3.046	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	2.0	0	SC	0	30.6828	0	34.0633	0	4.106	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	3.0	0	SC	0	30.1719	0	34.0637	0	4.173	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	4.0	0	SC	0	30.1744	0	34.0652	0	4.167	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	5.0	0	SC	0	30.1047	0	34.0668	0	4.184	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	6.0	0	SC	0	30.2414	0	34.0693	0	4.184	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	7.0	0	SC	0	30.2958	0	34.0681	0	4.162	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	8.0	0	SC	0	30.2534	0	34.0662	0	4.139	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	9.0	0	SC	0	29.9773	0	34.0498	0	4.170	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	10.0	0	SC	0	29.7463	0	34.0551	0	4.182	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	11.0	0	SC	0	29.6908	0	34.0586	0	4.184	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	12.0	0	SC	0	29.6515	0	34.0580	0	4.203	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	13.0	0	SC	0	29.6145	0	34.0604	0	4.185	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	14.0	0	SC	0	29.5981	0	34.0623	0	4.203	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	15.0	0	SC	0	29.5810	0	34.0636	0	4.196	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	16.0	0	SC	0	29.5433	0	34.0608	0	4.212	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	17.0	0	SC	0	29.4972	0	34.0551	0	4.226	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	18.0	0	SC	0	29.4693	0	34.0620	0	4.217	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	19.0	0	SC	0	29.4418	0	34.0715	0	4.229	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	20.0	0	SC	0	29.4199	0	34.0788	0	4.234	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	21.0	0	SC	0	29.4077	0	34.0860	0	4.216	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	22.0	0	SC	0	29.4000	0	34.0892	0	4.218	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	23.0	0	SC	0	29.3935	0	34.0960	0	4.235	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	24.0	0	SC	0	29.3979	0	34.1134	0	4.218	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	25.0	0	SC	0	29.4042	0	34.1260	0	4.249	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	26.0	0	SC	0	29.4147	0	34.1406	0	4.238	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	27.0	0	SC	0	29.4221	0	34.1521	0	4.234	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	28.0	0	SC	0	29.4263	0	34.1627	0	4.222	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	29.0	0	SC	0	29.4298	0	34.1773	0	4.223	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	30.0	0	SC	0	29.4251	0	34.1900	0	4.212	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	31.0	0	SC	0	29.4186	0	34.1956	0	4.210	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	32.0	0	SC	0	29.4081	0	34.2004	0	4.223	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	33.0	0	SC	0	29.3904	0	34.2080	0	4.221	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	34.0	0	SC	0	29.3776	0	34.2213	0	4.218	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	35.0	0	SC	0	29.3619	0	34.2402	0	4.213	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	36.0	0	SC	0	29.3445	0	34.2529	0	4.204	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	37.0	0	SC	0	29.3329	0	34.2599	0	4.188	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	38.0	0	SC	0	29.3141	0	34.2694	0	4.203	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	39.0	0	SC	0	29.3024	0	34.2745	0	4.202	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	40.0	0	SC	0	29.2896	0	34.2810	0	4.202	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	41.0	0	SC	0	29.2818	0	34.2856	0	4.201	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	42.0	0	SC	0	29.2718	0	34.2918	0	4.197	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	43.0	0	SC	0	29.2635	0	34.2968	0	4.204	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	44.0	0	SC	0	29.2556	0	34.3017	0	4.207	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	45.0	0	SC	0	29.2509	0	34.3045	0	4.201	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	46.0	0	SC	0	29.2421	0	34.3094	0	4.199	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	47.0	0	SC	0	29.2279	0	34.3174	0	4.199	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	48.0	0	SC	0	29.2184	0	34.3227	0	4.216	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	49.0	0	SC	0	29.2163	0	34.3241	0	4.201	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	50.0	0	SC	0	29.2107	0	34.3276	0	4.194	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	51.0	0	SC	0	29.2033	0	34.3319	0	4.200	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	52.0	0	SC	0	29.1935	0	34.3376	0	4.200	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	53.0	0	SC	0	29.1839	0	34.3432	0	4.193	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	54.0	0	SC	0	29.1761	0	34.3482	0	4.189	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	55.0	0	SC	0	29.1684	0	34.3529	0	4.194	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	56.0	0	SC	0	29.1585	0	34.3594	0	4.200	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	57.0	0	SC	0	29.1459	0	34.3681	0	4.179	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	58.0	0	SC	0	29.1317	0	34.3773	0	4.190	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	59.0	0	SC	0	29.1138	0	34.3874	0	4.171	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	60.0	0	SC	0	29.1021	0	34.3941	0	4.192	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	61.0	0	SC	0	29.0926	0	34.4006	0	4.185	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	62.0	0	SC	0	29.0802	0	34.4091	0	4.176	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	63.0	0	SC	0	29.0667	0	34.4187	0	4.182	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	64.0	0	SC	0	29.0508	0	34.4310	0	4.172	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	65.0	0	SC	0	29.0312	0	34.4470	0	4.179	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	66.0	0	SC	0	29.0159	0	34.4604	0	4.163	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	67.0	0	SC	0	29.0006	0	34.4770	0	4.139	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	68.0	0	SC	0	28.9740	0	34.5064	0	4.119	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	69.0	0	SC	0	28.9240	0	34.5625	0	4.072	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	70.0	0	SC	0	28.8358	0	34.6634	0	3.991	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	71.0	0	SC	0	28.5577	0	34.7479	0	3.901	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	72.0	0	SC	0	28.1493	0	34.7902	0	3.902	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	73.0	0	SC	0	27.9217	0	34.7762	0	3.871	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	74.0	0	SC	0	27.7745	0	34.7601	0	3.779	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	75.0	0	SC	0	27.4564	0	34.7255	0	3.731	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	76.0	0	SC	0	27.1775	0	34.7339	0	3.690	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	77.0	0	SC	0	26.9084	0	34.7625	0	3.634	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	78.0	0	SC	0	26.5777	0	34.8296	0	3.605	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	79.0	0	SC	0	26.3966	0	34.8825	0	3.624	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	80.0	0	SC	0	26.3357	0	34.9049	0	3.630	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	81.0	0	SC	0	26.3122	0	34.9156	0	3.617	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	82.0	0	SC	0	26.2995	0	34.9216	0	3.634	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	83.0	0	SC	0	26.2869	0	34.9268	0	3.613	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	84.0	0	SC	0	26.2756	0	34.9314	0	3.601	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	85.0	0	SC	0	26.2679	0	34.9352	0	3.611	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	86.0	0	SC	0	26.2571	0	34.9396	0	3.607	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	87.0	0	SC	0	26.2446	0	34.9447	0	3.576	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	88.0	0	SC	0	26.2328	0	34.9494	0	3.565	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	89.0	0	SC	0	26.2217	0	34.9535	0	3.558	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	90.0	0	SC	0	26.2004	0	34.9604	0	3.553	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	91.0	0	SC	0	26.1769	0	34.9681	0	3.544	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	92.0	0	SC	0	26.1629	0	34.9726	0	3.538	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	93.0	0	SC	0	26.1460	0	34.9782	0	3.519	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	94.0	0	SC	0	26.1216	0	34.9867	0	3.503	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	95.0	0	SC	0	26.0814	0	35.0008	0	3.485	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	96.0	0	SC	0	26.0403	0	35.0166	0	3.444	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	97.0	0	SC	0	25.9969	0	35.0342	0	3.407	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	98.0	0	SC	0	25.9252	0	35.0629	0	3.367	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	99.0	0	SC	0	25.8533	0	35.0921	0	3.298	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	100.0	0	SC	0	25.7225	0	35.1296	0	3.251	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	101.0	0	SC	0	25.5064	0	35.1757	0	3.198	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	102.0	0	SC	0	25.4010	0	35.2532	0	3.178	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	103.0	0	SC	0	25.3674	0	35.2504	0	3.203	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	104.0	0	SC	0	25.1842	0	35.2242	0	3.217	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	105.0	0	SC	0	25.1441	0	35.2404	0	3.204	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	106.0	0	SC	0	25.0796	0	35.2340	0	3.231	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	107.0	0	SC	0	24.9205	0	35.2124	0	3.245	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	108.0	0	SC	0	24.8727	0	35.2145	0	3.241	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	109.0	0	SC	0	24.8507	0	35.2149	0	3.243	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	110.0	0	SC	0	24.8336	0	35.2206	0	3.227	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	111.0	0	SC	0	24.8050	0	35.2274	0	3.186	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	112.0	0	SC	0	24.7220	0	35.2429	0	3.207	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	113.0	0	SC	0	24.5629	0	35.2025	0	3.259	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	114.0	0	SC	0	24.3674	0	35.1519	0	3.308	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	115.0	0	SC	0	24.1166	0	35.0695	0	3.365	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	116.0	0	SC	0	23.9726	0	35.0439	0	3.382	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	117.0	0	SC	0	23.9725	0	35.0449	0	3.367	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	118.0	0	SC	0	23.9891	0	35.0744	0	3.345	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	119.0	0	SC	0	24.0602	0	35.1651	0	3.320	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	120.0	0	SC	0	24.0651	0	35.1673	0	3.304	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	121.0	0	SC	0	24.0644	0	35.1749	0	3.295	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	122.0	0	SC	0	24.0139	0	35.1664	0	3.296	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	123.0	0	SC	0	23.8909	0	35.1297	0	3.327	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	124.0	0	SC	0	23.7850	0	35.1153	0	3.336	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	125.0	0	SC	0	23.7829	0	35.1223	0	3.332	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	126.0	0	SC	0	23.7736	0	35.1326	0	3.327	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	127.0	0	SC	0	23.7667	0	35.1490	0	3.313	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	128.0	0	SC	0	23.7931	0	35.1621	0	3.312	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	129.0	0	SC	0	23.7925	0	35.1612	0	3.309	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	130.0	0	SC	0	23.7979	0	35.1658	0	3.305	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	131.0	0	SC	0	23.8067	0	35.1691	0	3.316	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	132.0	0	SC	0	23.8106	0	35.1714	0	3.306	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	133.0	0	SC	0	23.8197	0	35.1763	0	3.289	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	134.0	0	SC	0	23.8376	0	35.1851	0	3.271	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	135.0	0	SC	0	23.8596	0	35.2072	0	3.224	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	136.0	0	SC	0	23.8448	0	35.2409	0	3.157	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	137.0	0	SC	0	23.7864	0	35.2638	0	3.120	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	138.0	0	SC	0	23.4130	0	35.3197	0	3.121	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	139.0	0	SC	0	23.2082	0	35.3399	0	3.133	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	140.0	0	SC	0	23.0857	0	35.3380	0	3.131	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	141.0	0	SC	0	22.9795	0	35.3405	0	3.154	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	142.0	0	SC	0	22.9419	0	35.3509	0	3.142	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	143.0	0	SC	0	22.9165	0	35.3604	0	3.147	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	144.0	0	SC	0	22.9029	0	35.3664	0	3.148	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	145.0	0	SC	0	22.8932	0	35.3725	0	3.145	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	146.0	0	SC	0	22.8899	0	35.3750	0	3.125	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	147.0	0	SC	0	22.8792	0	35.3767	0	3.111	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	148.0	0	SC	0	22.8470	0	35.3782	0	3.132	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	149.0	0	SC	0	22.7648	0	35.3842	0	3.114	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	150.0	0	SC	0	22.6770	0	35.3878	0	3.077	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	151.0	0	SC	0	22.4809	0	35.3924	0	3.064	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	152.0	0	SC	0	22.0537	0	35.4086	0	3.082	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	153.0	0	SC	0	21.8982	0	35.4091	0	3.085	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	154.0	0	SC	0	21.7163	0	35.4144	0	3.080	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	155.0	0	SC	0	21.6690	0	35.4158	0	3.063	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	156.0	0	SC	0	21.6550	0	35.4162	0	3.096	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	157.0	0	SC	0	21.6412	0	35.4166	0	3.106	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	158.0	0	SC	0	21.6291	0	35.4173	0	3.084	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	159.0	0	SC	0	21.6158	0	35.4182	0	3.072	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	160.0	0	SC	0	21.6013	0	35.4195	0	3.062	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	161.0	0	SC	0	21.5701	0	35.4175	0	3.060	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	162.0	0	SC	0	21.5434	0	35.4164	0	3.063	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	163.0	0	SC	0	21.5316	0	35.4159	0	3.051	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	164.0	0	SC	0	21.5227	0	35.4155	0	3.060	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	165.0	0	SC	0	21.5176	0	35.4155	0	3.063	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	166.0	0	SC	0	21.4956	0	35.4125	0	3.049	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	167.0	0	SC	0	21.4794	0	35.4171	0	3.032	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	168.0	0	SC	0	21.4691	0	35.4198	0	3.037	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	169.0	0	SC	0	21.4381	0	35.4164	0	3.042	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	170.0	0	SC	0	21.3991	0	35.4114	0	3.027	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	171.0	0	SC	0	21.3178	0	35.3981	0	3.048	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	172.0	0	SC	0	21.2459	0	35.3854	0	3.063	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	173.0	0	SC	0	21.1949	0	35.3871	0	3.062	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	174.0	0	SC	0	21.0783	0	35.3790	0	3.084	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	175.0	0	SC	0	21.0204	0	35.3775	0	3.075	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	176.0	0	SC	0	21.0154	0	35.3866	0	3.070	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	177.0	0	SC	0	20.9864	0	35.3815	0	3.076	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	178.0	0	SC	0	20.9590	0	35.3780	0	3.073	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	179.0	0	SC	0	20.9618	0	35.3820	0	3.068	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	180.0	0	SC	0	20.9632	0	35.3869	0	3.060	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	181.0	0	SC	0	20.9670	0	35.3936	0	3.075	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	182.0	0	SC	0	20.9621	0	35.3921	0	3.063	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	183.0	0	SC	0	20.8999	0	35.3797	0	3.069	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	184.0	0	SC	0	20.8744	0	35.3784	0	3.070	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	185.0	0	SC	0	20.8733	0	35.3829	0	3.078	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	186.0	0	SC	0	20.8276	0	35.3756	0	3.083	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	187.0	0	SC	0	20.7686	0	35.3669	0	3.083	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	188.0	0	SC	0	20.6992	0	35.3433	0	3.109	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	189.0	0	SC	0	20.4799	0	35.2868	0	3.155	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	190.0	0	SC	0	20.4610	0	35.2875	0	3.137	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	191.0	0	SC	0	20.3172	0	35.2416	0	3.116	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	192.0	0	SC	0	19.9319	0	35.1352	0	3.208	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	193.0	0	SC	0	19.2600	0	34.9847	0	3.324	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	194.0	0	SC	0	19.1421	0	34.9741	0	3.321	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	195.0	0	SC	0	19.1431	0	34.9734	0	3.323	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	196.0	0	SC	0	19.1266	0	34.9669	0	3.314	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	197.0	0	SC	0	19.1099	0	34.9625	0	3.304	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	198.0	0	SC	0	19.0814	0	34.9524	0	3.292	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	199.0	0	SC	0	18.8906	0	34.8919	0	3.288	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	200.0	0	SC	0	18.2363	0	34.7656	0	3.354	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	201.0	0	SC	0	17.9445	0	34.7143	0	3.398	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	202.0	0	SC	0	17.7644	0	34.6874	0	3.416	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	203.0	0	SC	0	17.6717	0	34.6876	0	3.407	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	204.0	0	SC	0	17.6659	0	34.6879	0	3.427	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	205.0	0	SC	0	17.6395	0	34.6857	0	3.418	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	206.0	0	SC	0	17.5509	0	34.6818	0	3.411	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	207.0	0	SC	0	17.5028	0	34.6856	0	3.434	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	208.0	0	SC	0	17.4613	0	34.6905	0	3.454	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	209.0	0	SC	0	17.3612	0	34.6881	0	3.451	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	210.0	0	SC	0	17.2048	0	34.6783	0	3.470	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	211.0	0	SC	0	17.1447	0	34.6776	0	3.440	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	212.0	0	SC	0	17.1125	0	34.6786	0	3.432	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	213.0	0	SC	0	16.9727	0	34.6703	0	3.434	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	214.0	0	SC	0	16.8036	0	34.6649	0	3.433	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	215.0	0	SC	0	16.6019	0	34.6628	0	3.465	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	216.0	0	SC	0	16.5498	0	34.6641	0	3.400	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	217.0	0	SC	0	16.4493	0	34.6730	0	3.276	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	218.0	0	SC	0	15.8931	0	34.6324	0	3.223	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	219.0	0	SC	0	14.9556	0	34.5794	0	3.243	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	220.0	0	SC	0	14.4092	0	34.5593	0	3.257	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	221.0	0	SC	0	14.1980	0	34.5562	0	3.233	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	222.0	0	SC	0	14.0548	0	34.5504	0	3.218	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	223.0	0	SC	0	13.9533	0	34.5496	0	3.197	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	224.0	0	SC	0	13.8909	0	34.5514	0	3.162	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	225.0	0	SC	0	13.8231	0	34.5487	0	3.121	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	226.0	0	SC	0	13.5528	0	34.5367	0	3.103	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	227.0	0	SC	0	13.3007	0	34.5319	0	3.113	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	228.0	0	SC	0	13.1872	0	34.5356	0	3.073	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	229.0	0	SC	0	13.1402	0	34.5386	0	3.040	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	230.0	0	SC	0	13.0578	0	34.5372	0	3.050	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	231.0	0	SC	0	13.0341	0	34.5412	0	3.047	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	232.0	0	SC	0	12.9755	0	34.5342	0	3.059	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	233.0	0	SC	0	12.9135	0	34.5337	0	3.075	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	234.0	0	SC	0	12.8791	0	34.5348	0	3.050	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	235.0	0	SC	0	12.8355	0	34.5430	0	3.018	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	236.0	0	SC	0	12.7972	0	34.5630	0	2.990	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	237.0	0	SC	0	12.7446	0	34.5712	0	2.965	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	238.0	0	SC	0	12.7254	0	34.5830	0	2.957	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	239.0	0	SC	0	12.7233	0	34.5901	0	2.948	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	240.0	0	SC	0	12.7246	0	34.5960	0	2.924	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	241.0	0	SC	0	12.7266	0	34.6019	0	2.911	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	242.0	0	SC	0	12.7242	0	34.6110	0	2.928	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	243.0	0	SC	0	12.7210	0	34.6182	0	2.926	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	244.0	0	SC	0	12.7216	0	34.6262	0	2.892	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	245.0	0	SC	0	12.7075	0	34.6320	0	2.897	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	246.0	0	SC	0	12.6984	0	34.6346	0	2.887	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	247.0	0	SC	0	12.6380	0	34.6212	0	2.854	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	248.0	0	SC	0	12.5307	0	34.6132	0	2.839	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	249.0	0	SC	0	12.4394	0	34.6055	0	2.851	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	250.0	0	SC	0	12.2766	0	34.5951	0	2.844	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	251.0	0	SC	0	12.1812	0	34.5885	0	2.820	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	252.0	0	SC	0	12.0968	0	34.5814	0	2.834	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	253.0	0	SC	0	12.0547	0	34.5803	0	2.796	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	254.0	0	SC	0	11.9911	0	34.5740	0	2.736	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	255.0	0	SC	0	11.7887	0	34.5557	0	2.744	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	256.0	0	SC	0	11.6374	0	34.5473	0	2.756	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	257.0	0	SC	0	11.5796	0	34.5404	0	2.769	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	258.0	0	SC	0	11.5554	0	34.5363	0	2.735	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	259.0	0	SC	0	11.5124	0	34.5253	0	2.707	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	260.0	0	SC	0	11.3662	0	34.5072	0	2.657	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	261.0	0	SC	0	11.2565	0	34.5090	0	2.600	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	262.0	0	SC	0	10.9569	0	34.5062	0	2.583	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	263.0	0	SC	0	10.7517	0	34.5130	0	2.561	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	264.0	0	SC	0	10.7168	0	34.5170	0	2.542	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	265.0	0	SC	0	10.6929	0	34.5163	0	2.535	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	266.0	0	SC	0	10.6784	0	34.5163	0	2.547	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	267.0	0	SC	0	10.6673	0	34.5163	0	2.549	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	268.0	0	SC	0	10.6450	0	34.5170	0	2.538	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	269.0	0	SC	0	10.5647	0	34.5308	0	2.521	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	270.0	0	SC	0	10.3557	0	34.5506	0	2.496	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	271.0	0	SC	0	10.1536	0	34.5515	0	2.480	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	272.0	0	SC	0	10.0832	0	34.5456	0	2.438	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	273.0	0	SC	0	9.9812	0	34.5330	0	2.420	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	274.0	0	SC	0	9.8641	0	34.5310	0	2.402	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	275.0	0	SC	0	9.7654	0	34.5300	0	2.402	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	276.0	0	SC	0	9.7084	0	34.5324	0	2.375	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	277.0	0	SC	0	9.6556	0	34.5345	0	2.324	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	278.0	0	SC	0	9.6303	0	34.5359	0	2.221	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	279.0	0	SC	0	9.6243	0	34.5412	0	2.115	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	280.0	0	SC	0	9.6254	0	34.5477	0	2.047	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	281.0	0	SC	0	9.6246	0	34.5518	0	2.010	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	282.0	0	SC	0	9.6058	0	34.5674	0	2.122	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	283.0	0	SC	0	9.5936	0	34.5898	0	2.314	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	284.0	0	SC	0	9.6722	0	34.6421	0	2.649	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	285.0	0	SC	0	9.8129	0	34.6932	0	2.936	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	286.0	0	SC	0	9.8622	0	34.7070	0	3.077	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	287.0	0	SC	0	9.9075	0	34.7247	0	3.156	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	288.0	0	SC	0	9.9781	0	34.7419	0	3.203	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	289.0	0	SC	0	9.9811	0	34.7423	0	3.218	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	290.0	0	SC	0	9.9608	0	34.7401	0	3.216	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	291.0	0	SC	0	9.9472	0	34.7382	0	3.215	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	292.0	0	SC	0	9.9465	0	34.7419	0	3.198	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	293.0	0	SC	0	9.9459	0	34.7417	0	3.193	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	294.0	0	SC	0	9.9314	0	34.7380	0	3.206	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	295.0	0	SC	0	9.9240	0	34.7364	0	3.210	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	296.0	0	SC	0	9.9203	0	34.7365	0	3.193	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	297.0	0	SC	0	9.9242	0	34.7381	0	3.210	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	298.0	0	SC	0	9.9264	0	34.7396	0	3.225	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	299.0	0	SC	0	9.9269	0	34.7399	0	3.230	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	300.0	0	SC	0	9.9249	0	34.7395	0	3.226	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	301.0	0	SC	0	9.9231	0	34.7393	0	3.233	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	302.0	0	SC	0	9.9189	0	34.7388	0	3.228	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	303.0	0	SC	0	9.9151	0	34.7387	0	3.228	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	304.0	0	SC	0	9.9115	0	34.7379	0	3.240	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	305.0	0	SC	0	9.9032	0	34.7368	0	3.224	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	306.0	0	SC	0	9.8988	0	34.7364	0	3.211	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	307.0	0	SC	0	9.8956	0	34.7357	0	3.231	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	308.0	0	SC	0	9.8923	0	34.7355	0	3.254	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	309.0	0	SC	0	9.8901	0	34.7349	0	3.221	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	310.0	0	SC	0	9.8865	0	34.7346	0	3.205	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	311.0	0	SC	0	9.8854	0	34.7345	0	3.198	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	312.0	0	SC	0	9.8844	0	34.7344	0	3.213	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	313.0	0	SC	0	9.8766	0	34.7325	0	3.234	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	314.0	0	SC	0	9.8666	0	34.7311	0	3.220	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	315.0	0	SC	0	9.8629	0	34.7306	0	3.192	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	316.0	0	SC	0	9.8610	0	34.7303	0	3.180	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	317.0	0	SC	0	9.8600	0	34.7298	0	3.200	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	318.0	0	SC	0	9.8590	0	34.7295	0	3.205	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	319.0	0	SC	0	9.8574	0	34.7292	0	3.189	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	320.0	0	SC	0	9.8563	0	34.7289	0	3.194	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	321.0	0	SC	0	9.8414	0	34.7260	0	3.184	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	322.0	0	SC	0	9.8199	0	34.7241	0	3.186	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	323.0	0	SC	0	9.8133	0	34.7240	0	3.189	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	324.0	0	SC	0	9.8182	0	34.7260	0	3.174	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	325.0	0	SC	0	9.8217	0	34.7263	0	3.188	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	326.0	0	SC	0	9.8128	0	34.7248	0	3.194	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	327.0	0	SC	0	9.8034	0	34.7241	0	3.190	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	328.0	0	SC	0	9.7947	0	34.7229	0	3.185	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	329.0	0	SC	0	9.7875	0	34.7226	0	3.189	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	330.0	0	SC	0	9.7858	0	34.7231	0	3.186	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	331.0	0	SC	0	9.7851	0	34.7232	0	3.186	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	332.0	0	SC	0	9.7763	0	34.7218	0	3.204	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	333.0	0	SC	0	9.7674	0	34.7213	0	3.190	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	334.0	0	SC	0	9.7562	0	34.7199	0	3.170	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	335.0	0	SC	0	9.7457	0	34.7193	0	3.173	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	336.0	0	SC	0	9.7365	0	34.7181	0	3.186	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	337.0	0	SC	0	9.7274	0	34.7169	0	3.152	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	338.0	0	SC	0	9.7204	0	34.7164	0	3.158	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	339.0	0	SC	0	9.7176	0	34.7159	0	3.164	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	340.0	0	SC	0	9.7092	0	34.7146	0	3.157	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	341.0	0	SC	0	9.7013	0	34.7139	0	3.154	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	342.0	0	SC	0	9.6883	0	34.7124	0	3.165	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	343.0	0	SC	0	9.6620	0	34.7101	0	3.180	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	344.0	0	SC	0	9.6406	0	34.7098	0	3.137	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	345.0	0	SC	0	9.6277	0	34.7085	0	3.136	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	346.0	0	SC	0	9.6201	0	34.7079	0	3.146	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	347.0	0	SC	0	9.6151	0	34.7073	0	3.164	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	348.0	0	SC	0	9.6062	0	34.7064	0	3.151	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	349.0	0	SC	0	9.5937	0	34.7057	0	3.138	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	350.0	0	SC	0	9.5779	0	34.7039	0	3.121	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	351.0	0	SC	0	9.5703	0	34.7037	0	3.105	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	352.0	0	SC	0	9.5676	0	34.7036	0	3.116	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	353.0	0	SC	0	9.5629	0	34.7031	0	3.112	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	354.0	0	SC	0	9.5525	0	34.7018	0	3.086	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	355.0	0	SC	0	9.5432	0	34.7005	0	3.073	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	356.0	0	SC	0	9.5302	0	34.6987	0	3.076	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	357.0	0	SC	0	9.5150	0	34.6972	0	3.056	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	358.0	0	SC	0	9.5030	0	34.6964	0	3.026	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	359.0	0	SC	0	9.4887	0	34.6953	0	2.996	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	360.0	0	SC	0	9.4709	0	34.6934	0	2.973	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	361.0	0	SC	0	9.4513	0	34.6916	0	2.932	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	362.0	0	SC	0	9.4256	0	34.6899	0	2.905	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	363.0	0	SC	0	9.4139	0	34.6894	0	2.871	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	364.0	0	SC	0	9.4011	0	34.6881	0	2.789	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	365.0	0	SC	0	9.3713	0	34.6870	0	2.691	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	366.0	0	SC	0	9.3229	0	34.6852	0	2.597	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	367.0	0	SC	0	9.2965	0	34.6848	0	2.543	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	368.0	0	SC	0	9.2795	0	34.6835	0	2.501	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	369.0	0	SC	0	9.2570	0	34.6826	0	2.476	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	370.0	0	SC	0	9.2422	0	34.6825	0	2.448	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	371.0	0	SC	0	9.2328	0	34.6825	0	2.419	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	372.0	0	SC	0	9.2276	0	34.6825	0	2.407	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	373.0	0	SC	0	9.2242	0	34.6825	0	2.413	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	374.0	0	SC	0	9.2219	0	34.6825	0	2.409	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	375.0	0	SC	0	9.2180	0	34.6821	0	2.399	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	376.0	0	SC	0	9.2108	0	34.6814	0	2.402	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	377.0	0	SC	0	9.2014	0	34.6805	0	2.401	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	378.0	0	SC	0	9.1871	0	34.6786	0	2.429	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	379.0	0	SC	0	9.1636	0	34.6774	0	2.446	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	380.0	0	SC	0	9.1577	0	34.6770	0	2.449	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	381.0	0	SC	0	9.1499	0	34.6760	0	2.451	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	382.0	0	SC	0	9.1421	0	34.6757	0	2.455	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	383.0	0	SC	0	9.1351	0	34.6746	0	2.465	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	384.0	0	SC	0	9.1144	0	34.6725	0	2.465	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	385.0	0	SC	0	9.0870	0	34.6687	0	2.510	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	386.0	0	SC	0	9.0028	0	34.6619	0	2.556	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	387.0	0	SC	0	8.9827	0	34.6636	0	2.550	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	388.0	0	SC	0	8.9803	0	34.6632	0	2.570	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	389.0	0	SC	0	8.9784	0	34.6628	0	2.579	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	390.0	0	SC	0	8.9727	0	34.6619	0	2.583	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	391.0	0	SC	0	8.9591	0	34.6610	0	2.628	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	392.0	0	SC	0	8.9541	0	34.6610	0	2.654	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	393.0	0	SC	0	8.9513	0	34.6608	0	2.655	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	394.0	0	SC	0	8.9469	0	34.6600	0	2.679	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	395.0	0	SC	0	8.9380	0	34.6594	0	2.727	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	396.0	0	SC	0	8.9302	0	34.6585	0	2.745	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	397.0	0	SC	0	8.9206	0	34.6578	0	2.730	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	398.0	0	SC	0	8.9110	0	34.6575	0	2.717	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	399.0	0	SC	0	8.9061	0	34.6573	0	2.711	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	400.0	0	SC	0	8.8995	0	34.6568	0	2.705	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	401.0	0	SC	0	8.8980	0	34.6570	0	2.705	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	402.0	0	SC	0	8.8979	0	34.6570	0	2.678	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	403.0	0	SC	0	8.8946	0	34.6567	0	2.671	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	404.0	0	SC	0	8.8920	0	34.6567	0	2.676	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	405.0	0	SC	0	8.8896	0	34.6566	0	2.675	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	406.0	0	SC	0	8.8895	0	34.6565	0	2.660	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	407.0	0	SC	0	8.8890	0	34.6565	0	2.664	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	408.0	0	SC	0	8.8882	0	34.6566	0	2.667	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	409.0	0	SC	0	8.8866	0	34.6562	0	2.655	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	410.0	0	SC	0	8.8822	0	34.6559	0	2.663	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	411.0	0	SC	0	8.8765	0	34.6555	0	2.667	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	412.0	0	SC	0	8.8706	0	34.6550	0	2.661	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	413.0	0	SC	0	8.8640	0	34.6541	0	2.674	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	414.0	0	SC	0	8.8523	0	34.6531	0	2.683	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	415.0	0	SC	0	8.8373	0	34.6513	0	2.697	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	416.0	0	SC	0	8.8198	0	34.6508	0	2.710	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	417.0	0	SC	0	8.8105	0	34.6494	0	2.709	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	418.0	0	SC	0	8.7965	0	34.6483	0	2.716	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	419.0	0	SC	0	8.7825	0	34.6472	0	2.733	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	420.0	0	SC	0	8.7764	0	34.6467	0	2.747	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	421.0	0	SC	0	8.7610	0	34.6449	0	2.746	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	422.0	0	SC	0	8.7453	0	34.6442	0	2.758	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	423.0	0	SC	0	8.7394	0	34.6437	0	2.770	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	424.0	0	SC	0	8.7282	0	34.6427	0	2.802	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	425.0	0	SC	0	8.7047	0	34.6408	0	2.820	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	426.0	0	SC	0	8.6856	0	34.6400	0	2.819	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	427.0	0	SC	0	8.6663	0	34.6388	0	2.844	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	428.0	0	SC	0	8.6548	0	34.6382	0	2.849	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	429.0	0	SC	0	8.6402	0	34.6371	0	2.834	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	430.0	0	SC	0	8.6269	0	34.6360	0	2.853	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	431.0	0	SC	0	8.6197	0	34.6351	0	2.869	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	432.0	0	SC	0	8.5997	0	34.6329	0	2.895	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	433.0	0	SC	0	8.5813	0	34.6315	0	2.890	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	434.0	0	SC	0	8.5683	0	34.6309	0	2.880	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	435.0	0	SC	0	8.5562	0	34.6299	0	2.888	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	436.0	0	SC	0	8.5337	0	34.6290	0	2.903	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	437.0	0	SC	0	8.5250	0	34.6296	0	2.908	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	438.0	0	SC	0	8.5211	0	34.6306	0	2.894	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	439.0	0	SC	0	8.5174	0	34.6298	0	2.878	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	440.0	0	SC	0	8.4991	0	34.6286	0	2.885	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	441.0	0	SC	0	8.4894	0	34.6283	0	2.901	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	442.0	0	SC	0	8.4778	0	34.6271	0	2.905	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	443.0	0	SC	0	8.4525	0	34.6245	0	2.922	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	444.0	0	SC	0	8.3994	0	34.6200	0	2.930	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	445.0	0	SC	0	8.3488	0	34.6184	0	2.933	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	446.0	0	SC	0	8.3396	0	34.6176	0	2.913	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	447.0	0	SC	0	8.3297	0	34.6159	0	2.909	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	448.0	0	SC	0	8.3096	0	34.6145	0	2.901	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	449.0	0	SC	0	8.2998	0	34.6135	0	2.874	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	450.0	0	SC	0	8.2819	0	34.6120	0	2.844	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	451.0	0	SC	0	8.2590	0	34.6108	0	2.849	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	452.0	0	SC	0	8.2411	0	34.6101	0	2.858	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	453.0	0	SC	0	8.2353	0	34.6102	0	2.878	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	454.0	0	SC	0	8.2317	0	34.6119	0	2.936	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	455.0	0	SC	0	8.2325	0	34.6144	0	3.001	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	456.0	0	SC	0	8.2177	0	34.6141	0	3.025	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	457.0	0	SC	0	8.2057	0	34.6143	0	3.033	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	458.0	0	SC	0	8.2003	0	34.6143	0	3.025	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	459.0	0	SC	0	8.1981	0	34.6143	0	3.015	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	460.0	0	SC	0	8.1862	0	34.6132	0	3.021	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	461.0	0	SC	0	8.1666	0	34.6123	0	3.017	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	462.0	0	SC	0	8.1520	0	34.6119	0	3.020	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	463.0	0	SC	0	8.1399	0	34.6113	0	3.033	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	464.0	0	SC	0	8.1255	0	34.6105	0	3.057	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	465.0	0	SC	0	8.1117	0	34.6102	0	3.097	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	466.0	0	SC	0	8.1007	0	34.6097	0	3.107	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	467.0	0	SC	0	8.0869	0	34.6090	0	3.122	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	468.0	0	SC	0	8.0745	0	34.6085	0	3.111	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	469.0	0	SC	0	8.0622	0	34.6078	0	3.108	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	470.0	0	SC	0	8.0521	0	34.6073	0	3.106	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	471.0	0	SC	0	8.0419	0	34.6069	0	3.085	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	472.0	0	SC	0	8.0313	0	34.6062	0	3.085	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	473.0	0	SC	0	8.0233	0	34.6055	0	3.093	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	474.0	0	SC	0	8.0118	0	34.6045	0	3.061	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	475.0	0	SC	0	8.0020	0	34.6040	0	3.058	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	476.0	0	SC	0	7.9907	0	34.6037	0	3.056	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	477.0	0	SC	0	7.9753	0	34.6030	0	3.050	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	478.0	0	SC	0	7.9651	0	34.6027	0	3.061	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	479.0	0	SC	0	7.9567	0	34.6023	0	3.059	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	480.0	0	SC	0	7.9471	0	34.6012	0	3.033	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	481.0	0	SC	0	7.9332	0	34.6003	0	3.034	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	482.0	0	SC	0	7.9226	0	34.5996	0	3.029	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	483.0	0	SC	0	7.9197	0	34.5995	0	3.024	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	484.0	0	SC	0	7.9178	0	34.5992	0	3.014	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	485.0	0	SC	0	7.9103	0	34.5989	0	3.030	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	486.0	0	SC	0	7.9078	0	34.5986	0	3.018	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	487.0	0	SC	0	7.8977	0	34.5978	0	3.020	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	488.0	0	SC	0	7.8842	0	34.5973	0	3.026	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	489.0	0	SC	0	7.8723	0	34.5963	0	3.025	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	490.0	0	SC	0	7.8552	0	34.5950	0	3.023	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	491.0	0	SC	0	7.8470	0	34.5945	0	3.025	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	492.0	0	SC	0	7.8341	0	34.5938	0	3.048	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	493.0	0	SC	0	7.8270	0	34.5938	0	3.044	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	494.0	0	SC	0	7.8239	0	34.5937	0	3.033	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	495.0	0	SC	0	7.8232	0	34.5936	0	3.024	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	496.0	0	SC	0	7.8232	0	34.5936	0	3.011	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	497.0	0	SC	0	7.8212	0	34.5935	0	3.019	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	498.0	0	SC	0	7.8087	0	34.5926	0	3.003	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	499.0	0	SC	0	7.8022	0	34.5925	0	2.983	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	500.0	0	SC	0	7.7992	0	34.5921	0	2.988	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	501.0	0	SC	0	7.7956	0	34.5919	0	2.958	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	502.0	0	SC	0	7.7903	0	34.5913	0	2.942	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	503.0	0	SC	0	7.7834	0	34.5908	0	2.930	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	504.0	0	SC	0	7.7736	0	34.5903	0	2.906	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	505.0	0	SC	0	7.7607	0	34.5892	0	2.879	0
JNSR___2001697	022	C	11/14/2001	05:17	138.0517	1.8578	0	506.0	0	SC	0	7.7487	0	34.5904	0	2.880	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	3.0	0	SC	0	30.2760	0	34.0924	0	4.201	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	4.0	0	SC	0	30.2830	0	34.0933	0	4.200	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	5.0	0	SC	0	30.2846	0	34.0933	0	4.197	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	6.0	0	SC	0	30.2516	0	34.0893	0	4.200	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	7.0	0	SC	0	30.1611	0	34.0839	0	4.216	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	8.0	0	SC	0	29.9867	0	34.0765	0	4.239	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	9.0	0	SC	0	29.8880	0	34.0728	0	4.222	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	10.0	0	SC	0	29.7499	0	34.0671	0	4.248	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	11.0	0	SC	0	29.6903	0	34.0659	0	4.235	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	12.0	0	SC	0	29.6385	0	34.0617	0	4.242	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	13.0	0	SC	0	29.5482	0	34.0511	0	4.267	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	14.0	0	SC	0	29.5220	0	34.0504	0	4.254	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	15.0	0	SC	0	29.5183	0	34.0590	0	4.258	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	16.0	0	SC	0	29.4868	0	34.0631	0	4.259	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	17.0	0	SC	0	29.4619	0	34.0632	0	4.266	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	18.0	0	SC	0	29.4426	0	34.0639	0	4.263	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	19.0	0	SC	0	29.4288	0	34.0658	0	4.263	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	20.0	0	SC	0	29.4309	0	34.0702	0	4.271	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	21.0	0	SC	0	29.4204	0	34.0717	0	4.270	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	22.0	0	SC	0	29.4168	0	34.0756	0	4.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	23.0	0	SC	0	29.4139	0	34.0818	0	4.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	24.0	0	SC	0	29.4076	0	34.0968	0	4.275	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	25.0	0	SC	0	29.4140	0	34.1116	0	4.278	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	26.0	0	SC	0	29.4258	0	34.1255	0	4.277	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	27.0	0	SC	0	29.4262	0	34.1330	0	4.266	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	28.0	0	SC	0	29.4255	0	34.1441	0	4.257	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	29.0	0	SC	0	29.4320	0	34.1583	0	4.279	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	30.0	0	SC	0	29.4363	0	34.1656	0	4.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	31.0	0	SC	0	29.4395	0	34.1703	0	4.233	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	32.0	0	SC	0	29.4393	0	34.1728	0	4.274	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	33.0	0	SC	0	29.4345	0	34.1760	0	4.281	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	34.0	0	SC	0	29.4114	0	34.1829	0	4.251	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	35.0	0	SC	0	29.3793	0	34.1909	0	4.252	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	36.0	0	SC	0	29.3739	0	34.1999	0	4.254	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	37.0	0	SC	0	29.3787	0	34.2054	0	4.251	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	38.0	0	SC	0	29.3752	0	34.2129	0	4.259	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	39.0	0	SC	0	29.3590	0	34.2213	0	4.270	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	40.0	0	SC	0	29.3474	0	34.2323	0	4.242	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	41.0	0	SC	0	29.3383	0	34.2423	0	4.264	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	42.0	0	SC	0	29.3294	0	34.2470	0	4.258	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	43.0	0	SC	0	29.3180	0	34.2515	0	4.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	44.0	0	SC	0	29.2986	0	34.2602	0	4.240	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	45.0	0	SC	0	29.2560	0	34.2912	0	4.262	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	46.0	0	SC	0	29.2414	0	34.3019	0	4.246	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	47.0	0	SC	0	29.2326	0	34.3084	0	4.245	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	48.0	0	SC	0	29.2289	0	34.3112	0	4.241	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	49.0	0	SC	0	29.2229	0	34.3156	0	4.233	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	50.0	0	SC	0	29.2195	0	34.3182	0	4.246	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	51.0	0	SC	0	29.2185	0	34.3191	0	4.249	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	52.0	0	SC	0	29.2155	0	34.3214	0	4.241	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	53.0	0	SC	0	29.2134	0	34.3232	0	4.245	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	54.0	0	SC	0	29.2112	0	34.3249	0	4.227	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	55.0	0	SC	0	29.2037	0	34.3300	0	4.221	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	56.0	0	SC	0	29.2021	0	34.3311	0	4.240	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	57.0	0	SC	0	29.1991	0	34.3333	0	4.251	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	58.0	0	SC	0	29.1906	0	34.3387	0	4.247	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	59.0	0	SC	0	29.1864	0	34.3413	0	4.222	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	60.0	0	SC	0	29.1797	0	34.3452	0	4.236	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	61.0	0	SC	0	29.1734	0	34.3489	0	4.237	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	62.0	0	SC	0	29.1728	0	34.3495	0	4.215	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	63.0	0	SC	0	29.1552	0	34.3601	0	4.226	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	64.0	0	SC	0	29.1477	0	34.3649	0	4.212	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	65.0	0	SC	0	29.1438	0	34.3675	0	4.229	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	66.0	0	SC	0	29.1366	0	34.3723	0	4.255	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	67.0	0	SC	0	29.1279	0	34.3783	0	4.231	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	68.0	0	SC	0	29.1165	0	34.3875	0	4.237	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	69.0	0	SC	0	29.1047	0	34.3974	0	4.207	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	70.0	0	SC	0	29.0972	0	34.4044	0	4.220	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	71.0	0	SC	0	29.0906	0	34.4117	0	4.223	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	72.0	0	SC	0	29.0781	0	34.4262	0	4.214	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	73.0	0	SC	0	29.0651	0	34.4430	0	4.222	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	74.0	0	SC	0	29.0558	0	34.4528	0	4.212	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	75.0	0	SC	0	29.0397	0	34.4662	0	4.200	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	76.0	0	SC	0	29.0109	0	34.4896	0	4.188	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	77.0	0	SC	0	28.9751	0	34.5149	0	4.172	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	78.0	0	SC	0	28.9241	0	34.5481	0	4.140	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	79.0	0	SC	0	28.7811	0	34.5980	0	4.042	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	80.0	0	SC	0	28.4285	0	34.6707	0	3.979	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	81.0	0	SC	0	28.1362	0	34.7507	0	3.939	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	82.0	0	SC	0	27.9166	0	34.7983	0	3.877	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	83.0	0	SC	0	27.6623	0	34.7723	0	3.813	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	84.0	0	SC	0	27.2479	0	34.7532	0	3.821	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	85.0	0	SC	0	27.0637	0	34.7673	0	3.798	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	86.0	0	SC	0	26.9474	0	34.7731	0	3.741	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	87.0	0	SC	0	26.7135	0	34.7964	0	3.718	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	88.0	0	SC	0	26.5775	0	34.8157	0	3.715	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	89.0	0	SC	0	26.4661	0	34.8450	0	3.709	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	90.0	0	SC	0	26.3727	0	34.8748	0	3.693	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	91.0	0	SC	0	26.2760	0	34.9042	0	3.659	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	92.0	0	SC	0	26.2439	0	34.9229	0	3.652	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	93.0	0	SC	0	26.2327	0	34.9321	0	3.655	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	94.0	0	SC	0	26.2291	0	34.9365	0	3.640	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	95.0	0	SC	0	26.2268	0	34.9399	0	3.616	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	96.0	0	SC	0	26.2207	0	34.9480	0	3.614	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	97.0	0	SC	0	26.2169	0	34.9523	0	3.610	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	98.0	0	SC	0	26.2133	0	34.9559	0	3.598	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	99.0	0	SC	0	26.2115	0	34.9571	0	3.604	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	100.0	0	SC	0	26.2088	0	34.9586	0	3.600	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	101.0	0	SC	0	26.1951	0	34.9636	0	3.591	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	102.0	0	SC	0	26.1681	0	34.9721	0	3.564	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	103.0	0	SC	0	26.1403	0	34.9799	0	3.542	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	104.0	0	SC	0	26.1268	0	34.9840	0	3.524	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	105.0	0	SC	0	26.1146	0	34.9884	0	3.521	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	106.0	0	SC	0	26.0948	0	34.9959	0	3.502	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	107.0	0	SC	0	26.0707	0	35.0053	0	3.495	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	108.0	0	SC	0	26.0319	0	35.0204	0	3.489	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	109.0	0	SC	0	25.9722	0	35.0436	0	3.457	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	110.0	0	SC	0	25.9114	0	35.0686	0	3.411	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	111.0	0	SC	0	25.8269	0	35.1058	0	3.352	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	112.0	0	SC	0	25.6904	0	35.1435	0	3.322	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	113.0	0	SC	0	25.5267	0	35.1832	0	3.247	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	114.0	0	SC	0	25.4105	0	35.2554	0	3.199	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	115.0	0	SC	0	25.3401	0	35.2388	0	3.227	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	116.0	0	SC	0	25.0613	0	35.2097	0	3.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	117.0	0	SC	0	25.0951	0	35.2446	0	3.236	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	118.0	0	SC	0	25.1092	0	35.2634	0	3.219	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	119.0	0	SC	0	25.0502	0	35.2555	0	3.216	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	120.0	0	SC	0	24.8858	0	35.2249	0	3.250	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	121.0	0	SC	0	24.8477	0	35.2210	0	3.265	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	122.0	0	SC	0	24.8382	0	35.2197	0	3.256	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	123.0	0	SC	0	24.8575	0	35.2333	0	3.228	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	124.0	0	SC	0	24.8676	0	35.2439	0	3.204	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	125.0	0	SC	0	24.8087	0	35.2426	0	3.226	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	126.0	0	SC	0	24.6108	0	35.1992	0	3.297	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	127.0	0	SC	0	24.4310	0	35.1475	0	3.342	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	128.0	0	SC	0	24.1838	0	35.0706	0	3.382	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	129.0	0	SC	0	24.1018	0	35.0511	0	3.384	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	130.0	0	SC	0	24.0979	0	35.0502	0	3.352	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	131.0	0	SC	0	24.1691	0	35.1245	0	3.337	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	132.0	0	SC	0	24.2042	0	35.1737	0	3.335	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	133.0	0	SC	0	24.1612	0	35.1689	0	3.341	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	134.0	0	SC	0	24.0653	0	35.1439	0	3.358	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	135.0	0	SC	0	23.9733	0	35.1266	0	3.377	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	136.0	0	SC	0	24.0108	0	35.1461	0	3.357	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	137.0	0	SC	0	24.0373	0	35.1579	0	3.345	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	138.0	0	SC	0	24.0527	0	35.1642	0	3.339	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	139.0	0	SC	0	24.0789	0	35.1758	0	3.328	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	140.0	0	SC	0	24.1029	0	35.1870	0	3.326	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	141.0	0	SC	0	24.1308	0	35.2055	0	3.308	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	142.0	0	SC	0	24.1091	0	35.2035	0	3.320	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	143.0	0	SC	0	24.1014	0	35.2089	0	3.304	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	144.0	0	SC	0	24.1083	0	35.2152	0	3.295	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	145.0	0	SC	0	24.1175	0	35.2221	0	3.293	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	146.0	0	SC	0	24.1184	0	35.2265	0	3.301	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	147.0	0	SC	0	24.1156	0	35.2318	0	3.290	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	148.0	0	SC	0	24.1105	0	35.2375	0	3.281	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	149.0	0	SC	0	24.0835	0	35.2439	0	3.283	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	150.0	0	SC	0	24.0191	0	35.2474	0	3.279	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	151.0	0	SC	0	23.9835	0	35.2555	0	3.250	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	152.0	0	SC	0	23.9408	0	35.2637	0	3.205	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	153.0	0	SC	0	23.7349	0	35.2919	0	3.190	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	154.0	0	SC	0	23.4935	0	35.3292	0	3.187	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	155.0	0	SC	0	23.3683	0	35.3348	0	3.172	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	156.0	0	SC	0	23.2293	0	35.3417	0	3.164	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	157.0	0	SC	0	23.1322	0	35.3462	0	3.174	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	158.0	0	SC	0	23.0720	0	35.3492	0	3.167	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	159.0	0	SC	0	22.9701	0	35.3555	0	3.159	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	160.0	0	SC	0	22.9108	0	35.3636	0	3.157	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	161.0	0	SC	0	22.8632	0	35.3736	0	3.155	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	162.0	0	SC	0	22.7758	0	35.3800	0	3.128	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	163.0	0	SC	0	22.6149	0	35.3914	0	3.120	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	164.0	0	SC	0	22.4269	0	35.3950	0	3.120	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	165.0	0	SC	0	22.1467	0	35.4067	0	3.132	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	166.0	0	SC	0	22.0737	0	35.4091	0	3.106	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	167.0	0	SC	0	22.0239	0	35.4099	0	3.120	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	168.0	0	SC	0	21.9927	0	35.4098	0	3.157	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	169.0	0	SC	0	21.9729	0	35.4088	0	3.152	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	170.0	0	SC	0	21.9367	0	35.4055	0	3.100	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	171.0	0	SC	0	21.8299	0	35.4030	0	3.097	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	172.0	0	SC	0	21.7851	0	35.4050	0	3.111	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	173.0	0	SC	0	21.7343	0	35.4078	0	3.103	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	174.0	0	SC	0	21.7131	0	35.4115	0	3.115	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	175.0	0	SC	0	21.6934	0	35.4103	0	3.112	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	176.0	0	SC	0	21.6544	0	35.4112	0	3.095	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	177.0	0	SC	0	21.6232	0	35.4113	0	3.069	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	178.0	0	SC	0	21.5845	0	35.4097	0	3.077	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	179.0	0	SC	0	21.5345	0	35.4111	0	3.076	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	180.0	0	SC	0	21.4692	0	35.4134	0	3.074	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	181.0	0	SC	0	21.3768	0	35.4215	0	3.071	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	182.0	0	SC	0	21.2675	0	35.4175	0	3.081	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	183.0	0	SC	0	21.1785	0	35.4067	0	3.095	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	184.0	0	SC	0	21.1520	0	35.3996	0	3.094	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	185.0	0	SC	0	21.1198	0	35.3895	0	3.113	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	186.0	0	SC	0	21.0936	0	35.3819	0	3.118	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	187.0	0	SC	0	21.0817	0	35.3837	0	3.107	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	188.0	0	SC	0	21.0521	0	35.3851	0	3.101	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	189.0	0	SC	0	20.9917	0	35.3776	0	3.099	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	190.0	0	SC	0	20.9782	0	35.3856	0	3.091	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	191.0	0	SC	0	20.9898	0	35.4010	0	3.086	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	192.0	0	SC	0	20.9654	0	35.4010	0	3.094	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	193.0	0	SC	0	20.9370	0	35.3982	0	3.081	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	194.0	0	SC	0	20.9114	0	35.3956	0	3.097	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	195.0	0	SC	0	20.8347	0	35.3769	0	3.098	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	196.0	0	SC	0	20.7686	0	35.3574	0	3.110	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	197.0	0	SC	0	20.6077	0	35.3091	0	3.126	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	198.0	0	SC	0	20.2346	0	35.2117	0	3.169	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	199.0	0	SC	0	19.8768	0	35.1079	0	3.247	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	200.0	0	SC	0	18.8872	0	34.8806	0	3.363	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	201.0	0	SC	0	18.7522	0	34.8544	0	3.381	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	202.0	0	SC	0	18.4162	0	34.7713	0	3.412	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	203.0	0	SC	0	18.2610	0	34.7282	0	3.435	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	204.0	0	SC	0	18.1811	0	34.7105	0	3.420	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	205.0	0	SC	0	18.0046	0	34.6815	0	3.415	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	206.0	0	SC	0	17.8885	0	34.6820	0	3.452	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	207.0	0	SC	0	17.8698	0	34.6840	0	3.459	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	208.0	0	SC	0	17.8664	0	34.6864	0	3.437	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	209.0	0	SC	0	17.8548	0	34.6869	0	3.421	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	210.0	0	SC	0	17.8534	0	34.6892	0	3.441	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	211.0	0	SC	0	17.8534	0	34.6909	0	3.447	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	212.0	0	SC	0	17.8445	0	34.6912	0	3.434	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	213.0	0	SC	0	17.8153	0	34.6914	0	3.405	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	214.0	0	SC	0	17.7667	0	34.6895	0	3.403	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	215.0	0	SC	0	17.6351	0	34.6830	0	3.433	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	216.0	0	SC	0	17.5358	0	34.6851	0	3.439	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	217.0	0	SC	0	17.5089	0	34.6847	0	3.445	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	218.0	0	SC	0	17.4629	0	34.6838	0	3.464	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	219.0	0	SC	0	17.3638	0	34.6864	0	3.462	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	220.0	0	SC	0	17.1328	0	34.6788	0	3.465	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	221.0	0	SC	0	17.0631	0	34.6775	0	3.455	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	222.0	0	SC	0	16.9946	0	34.6713	0	3.456	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	223.0	0	SC	0	16.8384	0	34.6636	0	3.442	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	224.0	0	SC	0	16.6521	0	34.6579	0	3.452	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	225.0	0	SC	0	16.5233	0	34.6588	0	3.505	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	226.0	0	SC	0	16.4679	0	34.6619	0	3.424	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	227.0	0	SC	0	16.2871	0	34.6488	0	3.273	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	228.0	0	SC	0	15.5153	0	34.6064	0	3.280	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	229.0	0	SC	0	14.8394	0	34.5715	0	3.320	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	230.0	0	SC	0	14.5350	0	34.5697	0	3.291	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	231.0	0	SC	0	14.3747	0	34.5595	0	3.257	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	232.0	0	SC	0	14.0410	0	34.5450	0	3.271	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	233.0	0	SC	0	13.9245	0	34.5510	0	3.219	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	234.0	0	SC	0	13.8724	0	34.5497	0	3.146	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	235.0	0	SC	0	13.7364	0	34.5429	0	3.089	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	236.0	0	SC	0	13.4353	0	34.5316	0	3.073	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	237.0	0	SC	0	13.2479	0	34.5307	0	3.070	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	238.0	0	SC	0	13.1542	0	34.5245	0	3.076	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	239.0	0	SC	0	13.0057	0	34.5236	0	3.085	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	240.0	0	SC	0	12.9539	0	34.5248	0	3.065	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	241.0	0	SC	0	12.9393	0	34.5276	0	3.060	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	242.0	0	SC	0	12.9217	0	34.5264	0	3.066	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	243.0	0	SC	0	12.8580	0	34.5235	0	3.060	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	244.0	0	SC	0	12.7882	0	34.5203	0	3.025	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	245.0	0	SC	0	12.6553	0	34.5412	0	2.998	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	246.0	0	SC	0	12.6301	0	34.5748	0	2.958	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	247.0	0	SC	0	12.6264	0	34.5869	0	2.946	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	248.0	0	SC	0	12.6223	0	34.5977	0	2.928	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	249.0	0	SC	0	12.6177	0	34.6069	0	2.921	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	250.0	0	SC	0	12.6116	0	34.6129	0	2.911	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	251.0	0	SC	0	12.5989	0	34.6159	0	2.896	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	252.0	0	SC	0	12.5936	0	34.6194	0	2.901	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	253.0	0	SC	0	12.5890	0	34.6213	0	2.925	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	254.0	0	SC	0	12.5672	0	34.6235	0	2.919	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	255.0	0	SC	0	12.5412	0	34.6241	0	2.896	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	256.0	0	SC	0	12.5245	0	34.6233	0	2.881	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	257.0	0	SC	0	12.4488	0	34.6136	0	2.869	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	258.0	0	SC	0	12.2610	0	34.5923	0	2.832	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	259.0	0	SC	0	11.9950	0	34.5721	0	2.821	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	260.0	0	SC	0	11.8941	0	34.5707	0	2.804	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	261.0	0	SC	0	11.8628	0	34.5691	0	2.797	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	262.0	0	SC	0	11.8329	0	34.5666	0	2.808	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	263.0	0	SC	0	11.7922	0	34.5642	0	2.807	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	264.0	0	SC	0	11.7653	0	34.5635	0	2.777	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	265.0	0	SC	0	11.7168	0	34.5575	0	2.762	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	266.0	0	SC	0	11.6052	0	34.5454	0	2.768	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	267.0	0	SC	0	11.5142	0	34.5347	0	2.757	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	268.0	0	SC	0	11.4903	0	34.5320	0	2.751	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	269.0	0	SC	0	11.4782	0	34.5282	0	2.736	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	270.0	0	SC	0	11.3911	0	34.5148	0	2.708	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	271.0	0	SC	0	11.2856	0	34.5129	0	2.632	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	272.0	0	SC	0	10.9975	0	34.5018	0	2.566	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	273.0	0	SC	0	10.6093	0	34.5174	0	2.545	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	274.0	0	SC	0	10.5447	0	34.5163	0	2.511	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	275.0	0	SC	0	10.5009	0	34.5191	0	2.522	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	276.0	0	SC	0	10.4911	0	34.5201	0	2.522	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	277.0	0	SC	0	10.4874	0	34.5217	0	2.527	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	278.0	0	SC	0	10.4838	0	34.5244	0	2.554	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	279.0	0	SC	0	10.4807	0	34.5509	0	2.577	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	280.0	0	SC	0	10.4137	0	34.5741	0	2.557	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	281.0	0	SC	0	10.2459	0	34.5530	0	2.499	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	282.0	0	SC	0	10.0425	0	34.5479	0	2.461	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	283.0	0	SC	0	10.0194	0	34.5435	0	2.452	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	284.0	0	SC	0	9.9270	0	34.5360	0	2.426	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	285.0	0	SC	0	9.8127	0	34.5295	0	2.407	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	286.0	0	SC	0	9.7089	0	34.5269	0	2.384	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	287.0	0	SC	0	9.6459	0	34.5319	0	2.393	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	288.0	0	SC	0	9.6275	0	34.5364	0	2.367	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	289.0	0	SC	0	9.5980	0	34.5390	0	2.290	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	290.0	0	SC	0	9.5805	0	34.5405	0	2.200	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	291.0	0	SC	0	9.5769	0	34.5436	0	2.136	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	292.0	0	SC	0	9.5796	0	34.5501	0	2.097	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	293.0	0	SC	0	9.5822	0	34.5631	0	2.124	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	294.0	0	SC	0	9.5957	0	34.5822	0	2.299	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	295.0	0	SC	0	9.7021	0	34.6327	0	2.713	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	296.0	0	SC	0	9.8914	0	34.7179	0	3.069	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	297.0	0	SC	0	9.8965	0	34.7185	0	3.130	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	298.0	0	SC	0	9.9013	0	34.7218	0	3.161	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	299.0	0	SC	0	9.9484	0	34.7360	0	3.206	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	300.0	0	SC	0	9.9505	0	34.7356	0	3.216	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	301.0	0	SC	0	9.9327	0	34.7348	0	3.210	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	302.0	0	SC	0	9.9300	0	34.7375	0	3.202	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	303.0	0	SC	0	9.9307	0	34.7377	0	3.218	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	304.0	0	SC	0	9.9334	0	34.7386	0	3.237	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	305.0	0	SC	0	9.9333	0	34.7392	0	3.253	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	306.0	0	SC	0	9.9303	0	34.7391	0	3.237	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	307.0	0	SC	0	9.9268	0	34.7390	0	3.219	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	308.0	0	SC	0	9.9146	0	34.7369	0	3.237	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	309.0	0	SC	0	9.9044	0	34.7352	0	3.239	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	310.0	0	SC	0	9.8930	0	34.7336	0	3.216	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	311.0	0	SC	0	9.8889	0	34.7338	0	3.221	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	312.0	0	SC	0	9.8841	0	34.7337	0	3.228	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	313.0	0	SC	0	9.8806	0	34.7335	0	3.239	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	314.0	0	SC	0	9.8772	0	34.7332	0	3.241	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	315.0	0	SC	0	9.8771	0	34.7333	0	3.234	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	316.0	0	SC	0	9.8768	0	34.7333	0	3.240	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	317.0	0	SC	0	9.8768	0	34.7333	0	3.244	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	318.0	0	SC	0	9.8751	0	34.7329	0	3.231	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	319.0	0	SC	0	9.8743	0	34.7327	0	3.231	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	320.0	0	SC	0	9.8742	0	34.7326	0	3.237	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	321.0	0	SC	0	9.8735	0	34.7325	0	3.235	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	322.0	0	SC	0	9.8734	0	34.7324	0	3.230	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	323.0	0	SC	0	9.8721	0	34.7319	0	3.230	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	324.0	0	SC	0	9.8706	0	34.7316	0	3.254	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	325.0	0	SC	0	9.8663	0	34.7309	0	3.248	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	326.0	0	SC	0	9.8631	0	34.7305	0	3.230	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	327.0	0	SC	0	9.8610	0	34.7301	0	3.231	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	328.0	0	SC	0	9.8602	0	34.7299	0	3.208	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	329.0	0	SC	0	9.8541	0	34.7282	0	3.206	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	330.0	0	SC	0	9.8452	0	34.7272	0	3.207	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	331.0	0	SC	0	9.8431	0	34.7269	0	3.210	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	332.0	0	SC	0	9.8433	0	34.7273	0	3.222	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	333.0	0	SC	0	9.8424	0	34.7273	0	3.224	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	334.0	0	SC	0	9.8396	0	34.7269	0	3.206	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	335.0	0	SC	0	9.8358	0	34.7261	0	3.204	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	336.0	0	SC	0	9.8193	0	34.7238	0	3.204	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	337.0	0	SC	0	9.8131	0	34.7244	0	3.193	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	338.0	0	SC	0	9.8059	0	34.7231	0	3.200	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	339.0	0	SC	0	9.7917	0	34.7220	0	3.203	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	340.0	0	SC	0	9.7835	0	34.7215	0	3.216	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	341.0	0	SC	0	9.7846	0	34.7221	0	3.212	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	342.0	0	SC	0	9.7854	0	34.7223	0	3.202	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	343.0	0	SC	0	9.7815	0	34.7219	0	3.212	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	344.0	0	SC	0	9.7726	0	34.7210	0	3.212	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	345.0	0	SC	0	9.7641	0	34.7204	0	3.197	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	346.0	0	SC	0	9.7570	0	34.7194	0	3.181	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	347.0	0	SC	0	9.7477	0	34.7187	0	3.201	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	348.0	0	SC	0	9.7414	0	34.7181	0	3.201	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	349.0	0	SC	0	9.7351	0	34.7175	0	3.198	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	350.0	0	SC	0	9.7262	0	34.7163	0	3.190	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	351.0	0	SC	0	9.7169	0	34.7157	0	3.193	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	352.0	0	SC	0	9.7125	0	34.7152	0	3.175	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	353.0	0	SC	0	9.6963	0	34.7135	0	3.171	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	354.0	0	SC	0	9.6906	0	34.7135	0	3.190	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	355.0	0	SC	0	9.6879	0	34.7131	0	3.193	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	356.0	0	SC	0	9.6793	0	34.7121	0	3.187	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	357.0	0	SC	0	9.6689	0	34.7116	0	3.183	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	358.0	0	SC	0	9.6642	0	34.7109	0	3.169	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	359.0	0	SC	0	9.6565	0	34.7101	0	3.169	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	360.0	0	SC	0	9.6454	0	34.7091	0	3.171	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	361.0	0	SC	0	9.6319	0	34.7079	0	3.163	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	362.0	0	SC	0	9.6282	0	34.7078	0	3.174	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	363.0	0	SC	0	9.6255	0	34.7072	0	3.162	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	364.0	0	SC	0	9.5971	0	34.7039	0	3.140	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	365.0	0	SC	0	9.5793	0	34.7037	0	3.111	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	366.0	0	SC	0	9.5760	0	34.7034	0	3.103	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	367.0	0	SC	0	9.5737	0	34.7033	0	3.099	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	368.0	0	SC	0	9.5714	0	34.7031	0	3.116	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	369.0	0	SC	0	9.5683	0	34.7028	0	3.099	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	370.0	0	SC	0	9.5663	0	34.7026	0	3.098	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	371.0	0	SC	0	9.5608	0	34.7016	0	3.109	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	372.0	0	SC	0	9.5539	0	34.7010	0	3.094	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	373.0	0	SC	0	9.5444	0	34.6998	0	3.077	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	374.0	0	SC	0	9.5331	0	34.6987	0	3.071	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	375.0	0	SC	0	9.5243	0	34.6977	0	3.071	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	376.0	0	SC	0	9.5158	0	34.6964	0	3.048	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	377.0	0	SC	0	9.4991	0	34.6946	0	3.051	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	378.0	0	SC	0	9.4657	0	34.6914	0	2.956	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	379.0	0	SC	0	9.4336	0	34.6892	0	2.894	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	380.0	0	SC	0	9.4017	0	34.6879	0	2.812	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	381.0	0	SC	0	9.3802	0	34.6875	0	2.753	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	382.0	0	SC	0	9.3658	0	34.6873	0	2.686	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	383.0	0	SC	0	9.3482	0	34.6867	0	2.623	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	384.0	0	SC	0	9.3266	0	34.6847	0	2.582	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	385.0	0	SC	0	9.2927	0	34.6838	0	2.531	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	386.0	0	SC	0	9.2685	0	34.6826	0	2.486	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	387.0	0	SC	0	9.2525	0	34.6825	0	2.438	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	388.0	0	SC	0	9.2439	0	34.6825	0	2.430	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	389.0	0	SC	0	9.2388	0	34.6824	0	2.416	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	390.0	0	SC	0	9.2369	0	34.6827	0	2.414	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	391.0	0	SC	0	9.2361	0	34.6828	0	2.409	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	392.0	0	SC	0	9.2340	0	34.6826	0	2.407	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	393.0	0	SC	0	9.2277	0	34.6820	0	2.416	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	394.0	0	SC	0	9.2150	0	34.6804	0	2.431	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	395.0	0	SC	0	9.1951	0	34.6785	0	2.440	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	396.0	0	SC	0	9.1720	0	34.6767	0	2.445	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	397.0	0	SC	0	9.1585	0	34.6754	0	2.451	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	398.0	0	SC	0	9.1528	0	34.6755	0	2.464	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	399.0	0	SC	0	9.1437	0	34.6743	0	2.475	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	400.0	0	SC	0	9.1347	0	34.6736	0	2.481	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	401.0	0	SC	0	9.1230	0	34.6722	0	2.486	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	402.0	0	SC	0	9.0979	0	34.6700	0	2.498	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	403.0	0	SC	0	9.0754	0	34.6679	0	2.526	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	404.0	0	SC	0	9.0206	0	34.6630	0	2.561	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	405.0	0	SC	0	8.9868	0	34.6626	0	2.583	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	406.0	0	SC	0	8.9837	0	34.6621	0	2.605	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	407.0	0	SC	0	8.9809	0	34.6618	0	2.619	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	408.0	0	SC	0	8.9789	0	34.6618	0	2.617	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	409.0	0	SC	0	8.9749	0	34.6614	0	2.623	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	410.0	0	SC	0	8.9628	0	34.6602	0	2.626	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	411.0	0	SC	0	8.9546	0	34.6601	0	2.632	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	412.0	0	SC	0	8.9525	0	34.6599	0	2.651	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	413.0	0	SC	0	8.9471	0	34.6592	0	2.685	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	414.0	0	SC	0	8.9391	0	34.6585	0	2.720	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	415.0	0	SC	0	8.9341	0	34.6583	0	2.723	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	416.0	0	SC	0	8.9309	0	34.6580	0	2.734	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	417.0	0	SC	0	8.9283	0	34.6578	0	2.740	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	418.0	0	SC	0	8.9269	0	34.6578	0	2.733	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	419.0	0	SC	0	8.9257	0	34.6578	0	2.742	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	420.0	0	SC	0	8.9238	0	34.6576	0	2.734	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	421.0	0	SC	0	8.9214	0	34.6575	0	2.727	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	422.0	0	SC	0	8.9181	0	34.6574	0	2.721	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	423.0	0	SC	0	8.9156	0	34.6573	0	2.721	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	424.0	0	SC	0	8.9128	0	34.6571	0	2.729	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	425.0	0	SC	0	8.9092	0	34.6568	0	2.721	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	426.0	0	SC	0	8.9047	0	34.6565	0	2.726	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	427.0	0	SC	0	8.9005	0	34.6562	0	2.709	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	428.0	0	SC	0	8.8959	0	34.6556	0	2.708	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	429.0	0	SC	0	8.8909	0	34.6553	0	2.707	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	430.0	0	SC	0	8.8835	0	34.6547	0	2.720	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	431.0	0	SC	0	8.8765	0	34.6540	0	2.732	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	432.0	0	SC	0	8.8706	0	34.6535	0	2.725	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	433.0	0	SC	0	8.8644	0	34.6529	0	2.733	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	434.0	0	SC	0	8.8603	0	34.6525	0	2.741	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	435.0	0	SC	0	8.8524	0	34.6516	0	2.736	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	436.0	0	SC	0	8.8413	0	34.6505	0	2.735	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	437.0	0	SC	0	8.8292	0	34.6492	0	2.762	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	438.0	0	SC	0	8.8116	0	34.6479	0	2.762	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	439.0	0	SC	0	8.8008	0	34.6465	0	2.779	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	440.0	0	SC	0	8.7868	0	34.6458	0	2.783	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	441.0	0	SC	0	8.7679	0	34.6445	0	2.804	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	442.0	0	SC	0	8.7591	0	34.6440	0	2.803	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	443.0	0	SC	0	8.7501	0	34.6432	0	2.808	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	444.0	0	SC	0	8.7383	0	34.6425	0	2.821	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	445.0	0	SC	0	8.7319	0	34.6421	0	2.823	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	446.0	0	SC	0	8.7179	0	34.6406	0	2.831	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	447.0	0	SC	0	8.6991	0	34.6395	0	2.838	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	448.0	0	SC	0	8.6802	0	34.6378	0	2.857	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	449.0	0	SC	0	8.6572	0	34.6360	0	2.869	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	450.0	0	SC	0	8.6410	0	34.6349	0	2.883	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	451.0	0	SC	0	8.6139	0	34.6320	0	2.899	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	452.0	0	SC	0	8.5779	0	34.6297	0	2.899	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	453.0	0	SC	0	8.5609	0	34.6290	0	2.891	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	454.0	0	SC	0	8.5429	0	34.6277	0	2.890	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	455.0	0	SC	0	8.5142	0	34.6267	0	2.905	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	456.0	0	SC	0	8.5061	0	34.6269	0	2.918	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	457.0	0	SC	0	8.5007	0	34.6273	0	2.923	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	458.0	0	SC	0	8.4995	0	34.6275	0	2.911	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	459.0	0	SC	0	8.5004	0	34.6280	0	2.906	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	460.0	0	SC	0	8.5002	0	34.6280	0	2.910	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	461.0	0	SC	0	8.4964	0	34.6277	0	2.918	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	462.0	0	SC	0	8.4818	0	34.6265	0	2.936	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	463.0	0	SC	0	8.4544	0	34.6246	0	2.940	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	464.0	0	SC	0	8.4381	0	34.6242	0	2.947	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	465.0	0	SC	0	8.4316	0	34.6233	0	2.948	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	466.0	0	SC	0	8.4059	0	34.6202	0	2.942	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	467.0	0	SC	0	8.3579	0	34.6174	0	2.943	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	468.0	0	SC	0	8.3346	0	34.6167	0	2.951	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	469.0	0	SC	0	8.3269	0	34.6159	0	2.946	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	470.0	0	SC	0	8.3166	0	34.6144	0	2.926	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	471.0	0	SC	0	8.2951	0	34.6127	0	2.907	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	472.0	0	SC	0	8.2827	0	34.6121	0	2.904	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	473.0	0	SC	0	8.2717	0	34.6114	0	2.908	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	474.0	0	SC	0	8.2655	0	34.6119	0	2.937	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	475.0	0	SC	0	8.2635	0	34.6136	0	2.966	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	476.0	0	SC	0	8.2633	0	34.6152	0	2.999	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	477.0	0	SC	0	8.2504	0	34.6150	0	3.030	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	478.0	0	SC	0	8.2414	0	34.6148	0	3.044	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	479.0	0	SC	0	8.2308	0	34.6146	0	3.053	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	480.0	0	SC	0	8.2281	0	34.6148	0	3.046	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	481.0	0	SC	0	8.2242	0	34.6145	0	3.026	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	482.0	0	SC	0	8.2198	0	34.6147	0	3.024	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	483.0	0	SC	0	8.2140	0	34.6143	0	3.019	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	484.0	0	SC	0	8.2041	0	34.6142	0	3.015	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	485.0	0	SC	0	8.2005	0	34.6142	0	3.009	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	486.0	0	SC	0	8.1981	0	34.6139	0	3.004	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	487.0	0	SC	0	8.1894	0	34.6132	0	3.010	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	488.0	0	SC	0	8.1655	0	34.6115	0	3.026	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	489.0	0	SC	0	8.1454	0	34.6109	0	3.049	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	490.0	0	SC	0	8.1393	0	34.6110	0	3.041	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	491.0	0	SC	0	8.1320	0	34.6104	0	3.062	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	492.0	0	SC	0	8.1212	0	34.6098	0	3.086	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	493.0	0	SC	0	8.1089	0	34.6085	0	3.105	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	494.0	0	SC	0	8.0905	0	34.6079	0	3.114	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	495.0	0	SC	0	8.0787	0	34.6073	0	3.143	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	496.0	0	SC	0	8.0671	0	34.6067	0	3.131	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	497.0	0	SC	0	8.0599	0	34.6064	0	3.091	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	498.0	0	SC	0	8.0487	0	34.6054	0	3.082	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	499.0	0	SC	0	8.0338	0	34.6044	0	3.063	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	500.0	0	SC	0	8.0209	0	34.6038	0	3.055	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	501.0	0	SC	0	8.0148	0	34.6035	0	3.053	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	502.0	0	SC	0	8.0110	0	34.6032	0	3.057	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	503.0	0	SC	0	8.0056	0	34.6029	0	3.053	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	504.0	0	SC	0	7.9949	0	34.6024	0	3.043	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	505.0	0	SC	0	7.9858	0	34.6022	0	3.057	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	506.0	0	SC	0	7.9658	0	34.6008	0	3.064	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	507.0	0	SC	0	7.9481	0	34.6004	0	3.059	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	508.0	0	SC	0	7.9432	0	34.6001	0	3.053	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	509.0	0	SC	0	7.9344	0	34.5992	0	3.048	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	510.0	0	SC	0	7.9276	0	34.5988	0	3.054	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	511.0	0	SC	0	7.9228	0	34.5986	0	3.031	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	512.0	0	SC	0	7.9194	0	34.5983	0	3.028	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	513.0	0	SC	0	7.9138	0	34.5977	0	3.027	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	514.0	0	SC	0	7.9004	0	34.5964	0	3.033	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	515.0	0	SC	0	7.8774	0	34.5953	0	3.029	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	516.0	0	SC	0	7.8695	0	34.5952	0	3.020	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	517.0	0	SC	0	7.8678	0	34.5951	0	3.018	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	518.0	0	SC	0	7.8606	0	34.5944	0	3.020	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	519.0	0	SC	0	7.8492	0	34.5939	0	3.011	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	520.0	0	SC	0	7.8426	0	34.5936	0	3.001	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	521.0	0	SC	0	7.8362	0	34.5931	0	2.993	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	522.0	0	SC	0	7.8278	0	34.5926	0	2.977	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	523.0	0	SC	0	7.8231	0	34.5921	0	2.948	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	524.0	0	SC	0	7.8164	0	34.5915	0	2.931	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	525.0	0	SC	0	7.8100	0	34.5912	0	2.922	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	526.0	0	SC	0	7.8024	0	34.5907	0	2.909	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	527.0	0	SC	0	7.7944	0	34.5902	0	2.902	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	528.0	0	SC	0	7.7862	0	34.5897	0	2.895	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	529.0	0	SC	0	7.7780	0	34.5893	0	2.885	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	530.0	0	SC	0	7.7666	0	34.5883	0	2.894	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	531.0	0	SC	0	7.7280	0	34.5859	0	2.898	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	532.0	0	SC	0	7.7135	0	34.5865	0	2.891	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	533.0	0	SC	0	7.7078	0	34.5860	0	2.896	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	534.0	0	SC	0	7.7024	0	34.5858	0	2.898	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	535.0	0	SC	0	7.7007	0	34.5859	0	2.903	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	536.0	0	SC	0	7.6977	0	34.5859	0	2.908	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	537.0	0	SC	0	7.6960	0	34.5860	0	2.902	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	538.0	0	SC	0	7.6916	0	34.5853	0	2.896	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	539.0	0	SC	0	7.6835	0	34.5850	0	2.895	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	540.0	0	SC	0	7.6692	0	34.5842	0	2.882	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	541.0	0	SC	0	7.6545	0	34.5833	0	2.875	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	542.0	0	SC	0	7.6429	0	34.5835	0	2.880	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	543.0	0	SC	0	7.6421	0	34.5834	0	2.896	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	544.0	0	SC	0	7.6415	0	34.5834	0	2.895	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	545.0	0	SC	0	7.6410	0	34.5833	0	2.889	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	546.0	0	SC	0	7.6401	0	34.5834	0	2.889	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	547.0	0	SC	0	7.6391	0	34.5834	0	2.895	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	548.0	0	SC	0	7.6352	0	34.5831	0	2.885	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	549.0	0	SC	0	7.6257	0	34.5825	0	2.874	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	550.0	0	SC	0	7.6080	0	34.5816	0	2.868	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	551.0	0	SC	0	7.5822	0	34.5792	0	2.857	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	552.0	0	SC	0	7.5528	0	34.5789	0	2.864	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	553.0	0	SC	0	7.5403	0	34.5781	0	2.882	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	554.0	0	SC	0	7.5280	0	34.5777	0	2.886	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	555.0	0	SC	0	7.5204	0	34.5775	0	2.875	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	556.0	0	SC	0	7.5157	0	34.5772	0	2.881	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	557.0	0	SC	0	7.5126	0	34.5771	0	2.886	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	558.0	0	SC	0	7.5108	0	34.5770	0	2.882	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	559.0	0	SC	0	7.5078	0	34.5768	0	2.884	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	560.0	0	SC	0	7.5037	0	34.5765	0	2.884	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	561.0	0	SC	0	7.4959	0	34.5760	0	2.888	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	562.0	0	SC	0	7.4902	0	34.5759	0	2.893	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	563.0	0	SC	0	7.4853	0	34.5757	0	2.891	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	564.0	0	SC	0	7.4828	0	34.5757	0	2.890	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	565.0	0	SC	0	7.4817	0	34.5757	0	2.896	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	566.0	0	SC	0	7.4803	0	34.5755	0	2.893	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	567.0	0	SC	0	7.4723	0	34.5749	0	2.885	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	568.0	0	SC	0	7.4598	0	34.5743	0	2.906	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	569.0	0	SC	0	7.4408	0	34.5731	0	2.910	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	570.0	0	SC	0	7.4165	0	34.5717	0	2.892	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	571.0	0	SC	0	7.3851	0	34.5701	0	2.882	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	572.0	0	SC	0	7.3556	0	34.5694	0	2.887	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	573.0	0	SC	0	7.3315	0	34.5678	0	2.920	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	574.0	0	SC	0	7.3072	0	34.5670	0	2.944	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	575.0	0	SC	0	7.2953	0	34.5665	0	2.935	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	576.0	0	SC	0	7.2836	0	34.5656	0	2.907	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	577.0	0	SC	0	7.2657	0	34.5648	0	2.876	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	578.0	0	SC	0	7.2493	0	34.5638	0	2.863	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	579.0	0	SC	0	7.2260	0	34.5628	0	2.859	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	580.0	0	SC	0	7.2105	0	34.5621	0	2.850	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	581.0	0	SC	0	7.1858	0	34.5610	0	2.843	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	582.0	0	SC	0	7.1688	0	34.5603	0	2.843	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	583.0	0	SC	0	7.1558	0	34.5588	0	2.843	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	584.0	0	SC	0	7.1421	0	34.5582	0	2.838	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	585.0	0	SC	0	7.1336	0	34.5589	0	2.836	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	586.0	0	SC	0	7.1276	0	34.5587	0	2.838	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	587.0	0	SC	0	7.1183	0	34.5582	0	2.844	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	588.0	0	SC	0	7.1118	0	34.5581	0	2.848	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	589.0	0	SC	0	7.1097	0	34.5581	0	2.854	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	590.0	0	SC	0	7.1053	0	34.5577	0	2.864	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	591.0	0	SC	0	7.0957	0	34.5574	0	2.887	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	592.0	0	SC	0	7.0921	0	34.5574	0	2.912	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	593.0	0	SC	0	7.0808	0	34.5561	0	2.939	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	594.0	0	SC	0	7.0666	0	34.5558	0	2.974	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	595.0	0	SC	0	7.0647	0	34.5559	0	3.003	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	596.0	0	SC	0	7.0621	0	34.5557	0	3.019	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	597.0	0	SC	0	7.0574	0	34.5555	0	3.035	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	598.0	0	SC	0	7.0551	0	34.5555	0	3.039	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	599.0	0	SC	0	7.0523	0	34.5555	0	3.028	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	600.0	0	SC	0	7.0514	0	34.5557	0	3.026	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	601.0	0	SC	0	7.0509	0	34.5558	0	3.026	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	602.0	0	SC	0	7.0495	0	34.5557	0	3.013	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	603.0	0	SC	0	7.0454	0	34.5557	0	3.008	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	604.0	0	SC	0	7.0441	0	34.5559	0	3.000	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	605.0	0	SC	0	7.0397	0	34.5554	0	2.997	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	606.0	0	SC	0	7.0309	0	34.5551	0	2.999	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	607.0	0	SC	0	7.0289	0	34.5552	0	3.009	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	608.0	0	SC	0	7.0284	0	34.5551	0	3.003	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	609.0	0	SC	0	7.0280	0	34.5551	0	3.006	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	610.0	0	SC	0	7.0256	0	34.5549	0	3.026	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	611.0	0	SC	0	7.0238	0	34.5549	0	3.030	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	612.0	0	SC	0	7.0222	0	34.5546	0	3.029	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	613.0	0	SC	0	7.0166	0	34.5542	0	3.050	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	614.0	0	SC	0	7.0126	0	34.5540	0	3.074	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	615.0	0	SC	0	7.0093	0	34.5537	0	3.098	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	616.0	0	SC	0	7.0047	0	34.5534	0	3.121	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	617.0	0	SC	0	7.0006	0	34.5531	0	3.145	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	618.0	0	SC	0	6.9984	0	34.5529	0	3.158	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	619.0	0	SC	0	6.9967	0	34.5530	0	3.179	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	620.0	0	SC	0	6.9950	0	34.5529	0	3.174	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	621.0	0	SC	0	6.9847	0	34.5519	0	3.189	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	622.0	0	SC	0	6.9675	0	34.5513	0	3.212	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	623.0	0	SC	0	6.9623	0	34.5511	0	3.231	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	624.0	0	SC	0	6.9607	0	34.5512	0	3.240	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	625.0	0	SC	0	6.9592	0	34.5511	0	3.238	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	626.0	0	SC	0	6.9581	0	34.5510	0	3.240	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	627.0	0	SC	0	6.9571	0	34.5510	0	3.231	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	628.0	0	SC	0	6.9566	0	34.5511	0	3.235	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	629.0	0	SC	0	6.9570	0	34.5512	0	3.224	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	630.0	0	SC	0	6.9577	0	34.5516	0	3.198	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	631.0	0	SC	0	6.9568	0	34.5516	0	3.183	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	632.0	0	SC	0	6.9567	0	34.5518	0	3.156	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	633.0	0	SC	0	6.9571	0	34.5521	0	3.121	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	634.0	0	SC	0	6.9562	0	34.5522	0	3.100	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	635.0	0	SC	0	6.9555	0	34.5523	0	3.069	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	636.0	0	SC	0	6.9557	0	34.5523	0	3.038	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	637.0	0	SC	0	6.9555	0	34.5528	0	2.996	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	638.0	0	SC	0	6.9472	0	34.5527	0	2.939	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	639.0	0	SC	0	6.9387	0	34.5528	0	2.895	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	640.0	0	SC	0	6.9344	0	34.5526	0	2.885	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	641.0	0	SC	0	6.9316	0	34.5525	0	2.877	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	642.0	0	SC	0	6.9300	0	34.5526	0	2.859	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	643.0	0	SC	0	6.9289	0	34.5527	0	2.843	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	644.0	0	SC	0	6.9286	0	34.5528	0	2.826	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	645.0	0	SC	0	6.9284	0	34.5528	0	2.806	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	646.0	0	SC	0	6.9287	0	34.5530	0	2.785	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	647.0	0	SC	0	6.9290	0	34.5532	0	2.764	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	648.0	0	SC	0	6.9281	0	34.5533	0	2.739	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	649.0	0	SC	0	6.9252	0	34.5533	0	2.717	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	650.0	0	SC	0	6.9208	0	34.5531	0	2.700	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	651.0	0	SC	0	6.9175	0	34.5535	0	2.681	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	652.0	0	SC	0	6.9163	0	34.5534	0	2.664	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	653.0	0	SC	0	6.9114	0	34.5531	0	2.663	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	654.0	0	SC	0	6.9049	0	34.5528	0	2.671	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	655.0	0	SC	0	6.9012	0	34.5527	0	2.682	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	656.0	0	SC	0	6.8980	0	34.5526	0	2.684	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	657.0	0	SC	0	6.8940	0	34.5524	0	2.694	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	658.0	0	SC	0	6.8886	0	34.5524	0	2.696	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	659.0	0	SC	0	6.8842	0	34.5524	0	2.690	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	660.0	0	SC	0	6.8807	0	34.5523	0	2.687	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	661.0	0	SC	0	6.8772	0	34.5522	0	2.687	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	662.0	0	SC	0	6.8759	0	34.5522	0	2.695	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	663.0	0	SC	0	6.8738	0	34.5522	0	2.698	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	664.0	0	SC	0	6.8730	0	34.5522	0	2.694	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	665.0	0	SC	0	6.8714	0	34.5521	0	2.688	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	666.0	0	SC	0	6.8684	0	34.5523	0	2.687	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	667.0	0	SC	0	6.8674	0	34.5523	0	2.695	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	668.0	0	SC	0	6.8654	0	34.5522	0	2.702	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	669.0	0	SC	0	6.8632	0	34.5523	0	2.704	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	670.0	0	SC	0	6.8630	0	34.5524	0	2.706	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	671.0	0	SC	0	6.8623	0	34.5523	0	2.698	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	672.0	0	SC	0	6.8614	0	34.5523	0	2.707	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	673.0	0	SC	0	6.8592	0	34.5524	0	2.716	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	674.0	0	SC	0	6.8579	0	34.5523	0	2.714	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	675.0	0	SC	0	6.8546	0	34.5522	0	2.713	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	676.0	0	SC	0	6.8515	0	34.5522	0	2.714	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	677.0	0	SC	0	6.8483	0	34.5522	0	2.722	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	678.0	0	SC	0	6.8420	0	34.5522	0	2.720	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	679.0	0	SC	0	6.8328	0	34.5519	0	2.721	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	680.0	0	SC	0	6.8169	0	34.5514	0	2.725	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	681.0	0	SC	0	6.8001	0	34.5510	0	2.726	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	682.0	0	SC	0	6.7897	0	34.5508	0	2.717	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	683.0	0	SC	0	6.7808	0	34.5503	0	2.719	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	684.0	0	SC	0	6.7707	0	34.5498	0	2.702	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	685.0	0	SC	0	6.7628	0	34.5495	0	2.689	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	686.0	0	SC	0	6.7573	0	34.5492	0	2.686	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	687.0	0	SC	0	6.7478	0	34.5491	0	2.691	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	688.0	0	SC	0	6.7377	0	34.5486	0	2.670	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	689.0	0	SC	0	6.7284	0	34.5484	0	2.655	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	690.0	0	SC	0	6.7225	0	34.5481	0	2.629	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	691.0	0	SC	0	6.7111	0	34.5478	0	2.603	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	692.0	0	SC	0	6.6991	0	34.5474	0	2.552	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	693.0	0	SC	0	6.6800	0	34.5470	0	2.491	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	694.0	0	SC	0	6.6486	0	34.5466	0	2.407	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	695.0	0	SC	0	6.6168	0	34.5470	0	2.306	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	696.0	0	SC	0	6.5853	0	34.5458	0	2.228	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	697.0	0	SC	0	6.5311	0	34.5451	0	2.182	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	698.0	0	SC	0	6.5101	0	34.5451	0	2.165	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	699.0	0	SC	0	6.4888	0	34.5439	0	2.174	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	700.0	0	SC	0	6.4679	0	34.5437	0	2.195	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	701.0	0	SC	0	6.4614	0	34.5438	0	2.214	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	702.0	0	SC	0	6.4531	0	34.5435	0	2.221	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	703.0	0	SC	0	6.4407	0	34.5431	0	2.233	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	704.0	0	SC	0	6.4339	0	34.5433	0	2.251	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	705.0	0	SC	0	6.4288	0	34.5431	0	2.266	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	706.0	0	SC	0	6.4259	0	34.5432	0	2.281	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	707.0	0	SC	0	6.4231	0	34.5430	0	2.287	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	708.0	0	SC	0	6.4199	0	34.5430	0	2.286	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	709.0	0	SC	0	6.4049	0	34.5424	0	2.263	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	710.0	0	SC	0	6.3773	0	34.5430	0	2.231	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	711.0	0	SC	0	6.3620	0	34.5431	0	2.197	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	712.0	0	SC	0	6.3518	0	34.5431	0	2.158	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	713.0	0	SC	0	6.3326	0	34.5425	0	2.145	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	714.0	0	SC	0	6.2852	0	34.5405	0	2.178	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	715.0	0	SC	0	6.2511	0	34.5395	0	2.230	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	716.0	0	SC	0	6.2361	0	34.5390	0	2.288	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	717.0	0	SC	0	6.2258	0	34.5383	0	2.342	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	718.0	0	SC	0	6.2170	0	34.5379	0	2.390	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	719.0	0	SC	0	6.2077	0	34.5371	0	2.451	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	720.0	0	SC	0	6.1946	0	34.5358	0	2.511	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	721.0	0	SC	0	6.1855	0	34.5356	0	2.558	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	722.0	0	SC	0	6.1775	0	34.5347	0	2.599	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	723.0	0	SC	0	6.1668	0	34.5350	0	2.634	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	724.0	0	SC	0	6.1642	0	34.5351	0	2.652	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	725.0	0	SC	0	6.1605	0	34.5352	0	2.660	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	726.0	0	SC	0	6.1563	0	34.5355	0	2.645	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	727.0	0	SC	0	6.1539	0	34.5373	0	2.582	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	728.0	0	SC	0	6.1529	0	34.5389	0	2.485	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	729.0	0	SC	0	6.1505	0	34.5390	0	2.407	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	730.0	0	SC	0	6.1481	0	34.5389	0	2.374	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	731.0	0	SC	0	6.1388	0	34.5385	0	2.355	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	732.0	0	SC	0	6.1325	0	34.5390	0	2.329	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	733.0	0	SC	0	6.1321	0	34.5396	0	2.307	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	734.0	0	SC	0	6.1329	0	34.5399	0	2.289	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	735.0	0	SC	0	6.1323	0	34.5402	0	2.267	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	736.0	0	SC	0	6.1304	0	34.5402	0	2.251	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	737.0	0	SC	0	6.1289	0	34.5403	0	2.247	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	738.0	0	SC	0	6.1281	0	34.5404	0	2.234	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	739.0	0	SC	0	6.1080	0	34.5400	0	2.213	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	740.0	0	SC	0	6.0875	0	34.5399	0	2.203	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	741.0	0	SC	0	6.0524	0	34.5400	0	2.192	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	742.0	0	SC	0	6.0395	0	34.5405	0	2.173	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	743.0	0	SC	0	6.0344	0	34.5405	0	2.159	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	744.0	0	SC	0	6.0404	0	34.5406	0	2.151	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	745.0	0	SC	0	6.0400	0	34.5400	0	2.151	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	746.0	0	SC	0	6.0282	0	34.5402	0	2.146	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	747.0	0	SC	0	6.0080	0	34.5399	0	2.153	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	748.0	0	SC	0	5.9991	0	34.5401	0	2.149	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	749.0	0	SC	0	5.9937	0	34.5402	0	2.135	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	750.0	0	SC	0	5.9882	0	34.5402	0	2.129	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	751.0	0	SC	0	5.9726	0	34.5394	0	2.136	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	752.0	0	SC	0	5.9561	0	34.5390	0	2.163	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	753.0	0	SC	0	5.9470	0	34.5380	0	2.202	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	754.0	0	SC	0	5.9276	0	34.5363	0	2.263	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	755.0	0	SC	0	5.9126	0	34.5350	0	2.327	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	756.0	0	SC	0	5.9121	0	34.5350	0	2.378	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	757.0	0	SC	0	5.9113	0	34.5347	0	2.408	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	758.0	0	SC	0	5.9109	0	34.5348	0	2.417	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	759.0	0	SC	0	5.9110	0	34.5349	0	2.430	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	760.0	0	SC	0	5.9111	0	34.5350	0	2.438	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	761.0	0	SC	0	5.9113	0	34.5351	0	2.432	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	762.0	0	SC	0	5.9118	0	34.5352	0	2.432	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	763.0	0	SC	0	5.9118	0	34.5352	0	2.443	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	764.0	0	SC	0	5.9111	0	34.5350	0	2.453	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	765.0	0	SC	0	5.9057	0	34.5341	0	2.486	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	766.0	0	SC	0	5.8858	0	34.5316	0	2.552	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	767.0	0	SC	0	5.8754	0	34.5309	0	2.620	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	768.0	0	SC	0	5.8720	0	34.5311	0	2.667	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	769.0	0	SC	0	5.8696	0	34.5312	0	2.683	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	770.0	0	SC	0	5.8670	0	34.5315	0	2.682	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	771.0	0	SC	0	5.8661	0	34.5315	0	2.681	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	772.0	0	SC	0	5.8612	0	34.5316	0	2.684	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	773.0	0	SC	0	5.8568	0	34.5318	0	2.680	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	774.0	0	SC	0	5.8545	0	34.5320	0	2.667	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	775.0	0	SC	0	5.8529	0	34.5321	0	2.659	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	776.0	0	SC	0	5.8501	0	34.5324	0	2.651	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	777.0	0	SC	0	5.8495	0	34.5325	0	2.649	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	778.0	0	SC	0	5.8488	0	34.5326	0	2.635	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	779.0	0	SC	0	5.8479	0	34.5327	0	2.632	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	780.0	0	SC	0	5.8473	0	34.5328	0	2.630	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	781.0	0	SC	0	5.8462	0	34.5328	0	2.620	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	782.0	0	SC	0	5.8440	0	34.5326	0	2.611	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	783.0	0	SC	0	5.8373	0	34.5330	0	2.597	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	784.0	0	SC	0	5.8332	0	34.5335	0	2.578	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	785.0	0	SC	0	5.8267	0	34.5339	0	2.557	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	786.0	0	SC	0	5.8233	0	34.5340	0	2.540	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	787.0	0	SC	0	5.8205	0	34.5342	0	2.522	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	788.0	0	SC	0	5.8190	0	34.5344	0	2.507	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	789.0	0	SC	0	5.8182	0	34.5345	0	2.499	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	790.0	0	SC	0	5.8172	0	34.5345	0	2.488	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	791.0	0	SC	0	5.8159	0	34.5346	0	2.477	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	792.0	0	SC	0	5.8129	0	34.5347	0	2.469	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	793.0	0	SC	0	5.8103	0	34.5350	0	2.455	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	794.0	0	SC	0	5.8075	0	34.5351	0	2.434	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	795.0	0	SC	0	5.8045	0	34.5355	0	2.415	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	796.0	0	SC	0	5.8034	0	34.5356	0	2.408	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	797.0	0	SC	0	5.8023	0	34.5355	0	2.401	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	798.0	0	SC	0	5.8002	0	34.5353	0	2.397	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	799.0	0	SC	0	5.7974	0	34.5353	0	2.394	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	800.0	0	SC	0	5.7948	0	34.5353	0	2.388	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	801.0	0	SC	0	5.7945	0	34.5358	0	2.383	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	802.0	0	SC	0	5.7928	0	34.5359	0	2.373	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	803.0	0	SC	0	5.7891	0	34.5360	0	2.368	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	804.0	0	SC	0	5.7856	0	34.5358	0	2.362	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	805.0	0	SC	0	5.7726	0	34.5362	0	2.339	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	806.0	0	SC	0	5.7622	0	34.5371	0	2.305	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	807.0	0	SC	0	5.7584	0	34.5365	0	2.280	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	808.0	0	SC	0	5.7493	0	34.5367	0	2.272	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	809.0	0	SC	0	5.7394	0	34.5361	0	2.277	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	810.0	0	SC	0	5.7339	0	34.5363	0	2.282	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	811.0	0	SC	0	5.7311	0	34.5364	0	2.277	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	812.0	0	SC	0	5.7249	0	34.5366	0	2.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	813.0	0	SC	0	5.7156	0	34.5363	0	2.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	814.0	0	SC	0	5.7128	0	34.5361	0	2.281	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	815.0	0	SC	0	5.7115	0	34.5359	0	2.284	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	816.0	0	SC	0	5.7058	0	34.5356	0	2.298	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	817.0	0	SC	0	5.6965	0	34.5354	0	2.312	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	818.0	0	SC	0	5.6914	0	34.5355	0	2.324	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	819.0	0	SC	0	5.6889	0	34.5353	0	2.329	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	820.0	0	SC	0	5.6869	0	34.5353	0	2.327	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	821.0	0	SC	0	5.6840	0	34.5352	0	2.331	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	822.0	0	SC	0	5.6766	0	34.5348	0	2.343	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	823.0	0	SC	0	5.6675	0	34.5343	0	2.360	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	824.0	0	SC	0	5.6561	0	34.5341	0	2.378	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	825.0	0	SC	0	5.6390	0	34.5333	0	2.395	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	826.0	0	SC	0	5.6302	0	34.5339	0	2.404	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	827.0	0	SC	0	5.6302	0	34.5344	0	2.399	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	828.0	0	SC	0	5.6280	0	34.5342	0	2.398	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	829.0	0	SC	0	5.6229	0	34.5339	0	2.404	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	830.0	0	SC	0	5.6204	0	34.5340	0	2.411	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	831.0	0	SC	0	5.6178	0	34.5338	0	2.409	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	832.0	0	SC	0	5.6147	0	34.5336	0	2.421	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	833.0	0	SC	0	5.6066	0	34.5331	0	2.433	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	834.0	0	SC	0	5.6015	0	34.5336	0	2.440	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	835.0	0	SC	0	5.5985	0	34.5333	0	2.452	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	836.0	0	SC	0	5.5935	0	34.5331	0	2.459	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	837.0	0	SC	0	5.5913	0	34.5333	0	2.465	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	838.0	0	SC	0	5.5892	0	34.5331	0	2.465	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	839.0	0	SC	0	5.5857	0	34.5330	0	2.469	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	840.0	0	SC	0	5.5814	0	34.5332	0	2.468	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	841.0	0	SC	0	5.5635	0	34.5340	0	2.445	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	842.0	0	SC	0	5.5559	0	34.5338	0	2.440	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	843.0	0	SC	0	5.5527	0	34.5335	0	2.448	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	844.0	0	SC	0	5.5507	0	34.5332	0	2.456	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	845.0	0	SC	0	5.5494	0	34.5331	0	2.458	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	846.0	0	SC	0	5.5493	0	34.5332	0	2.466	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	847.0	0	SC	0	5.5490	0	34.5330	0	2.472	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	848.0	0	SC	0	5.5478	0	34.5329	0	2.477	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	849.0	0	SC	0	5.5445	0	34.5324	0	2.489	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	850.0	0	SC	0	5.5413	0	34.5321	0	2.507	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	851.0	0	SC	0	5.5384	0	34.5316	0	2.520	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	852.0	0	SC	0	5.5299	0	34.5311	0	2.539	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	853.0	0	SC	0	5.5241	0	34.5307	0	2.563	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	854.0	0	SC	0	5.5204	0	34.5303	0	2.587	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	855.0	0	SC	0	5.5209	0	34.5307	0	2.583	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	856.0	0	SC	0	5.5199	0	34.5317	0	2.566	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	857.0	0	SC	0	5.5186	0	34.5321	0	2.550	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	858.0	0	SC	0	5.5186	0	34.5329	0	2.516	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	859.0	0	SC	0	5.5201	0	34.5352	0	2.466	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	860.0	0	SC	0	5.5208	0	34.5363	0	2.406	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	861.0	0	SC	0	5.5192	0	34.5374	0	2.351	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	862.0	0	SC	0	5.5174	0	34.5374	0	2.323	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	863.0	0	SC	0	5.5169	0	34.5371	0	2.307	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	864.0	0	SC	0	5.5132	0	34.5369	0	2.305	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	865.0	0	SC	0	5.5078	0	34.5371	0	2.301	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	866.0	0	SC	0	5.4986	0	34.5371	0	2.288	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	867.0	0	SC	0	5.4787	0	34.5375	0	2.278	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	868.0	0	SC	0	5.4630	0	34.5377	0	2.269	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	869.0	0	SC	0	5.4548	0	34.5373	0	2.273	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	870.0	0	SC	0	5.4505	0	34.5375	0	2.270	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	871.0	0	SC	0	5.4488	0	34.5378	0	2.264	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	872.0	0	SC	0	5.4401	0	34.5382	0	2.249	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	873.0	0	SC	0	5.4365	0	34.5386	0	2.234	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	874.0	0	SC	0	5.4259	0	34.5392	0	2.220	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	875.0	0	SC	0	5.4102	0	34.5391	0	2.212	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	876.0	0	SC	0	5.3990	0	34.5385	0	2.216	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	877.0	0	SC	0	5.3982	0	34.5387	0	2.223	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	878.0	0	SC	0	5.3966	0	34.5400	0	2.206	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	879.0	0	SC	0	5.3897	0	34.5407	0	2.182	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	880.0	0	SC	0	5.3815	0	34.5405	0	2.163	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	881.0	0	SC	0	5.3730	0	34.5409	0	2.149	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	882.0	0	SC	0	5.3707	0	34.5412	0	2.135	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	883.0	0	SC	0	5.3665	0	34.5412	0	2.128	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	884.0	0	SC	0	5.3591	0	34.5412	0	2.127	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	885.0	0	SC	0	5.3495	0	34.5409	0	2.139	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	886.0	0	SC	0	5.3418	0	34.5409	0	2.144	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	887.0	0	SC	0	5.3329	0	34.5410	0	2.146	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	888.0	0	SC	0	5.3266	0	34.5411	0	2.147	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	889.0	0	SC	0	5.3219	0	34.5414	0	2.148	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	890.0	0	SC	0	5.3173	0	34.5414	0	2.149	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	891.0	0	SC	0	5.3056	0	34.5416	0	2.148	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	892.0	0	SC	0	5.2986	0	34.5417	0	2.144	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	893.0	0	SC	0	5.2909	0	34.5418	0	2.139	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	894.0	0	SC	0	5.2749	0	34.5420	0	2.127	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	895.0	0	SC	0	5.2559	0	34.5423	0	2.116	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	896.0	0	SC	0	5.2482	0	34.5423	0	2.112	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	897.0	0	SC	0	5.2425	0	34.5424	0	2.102	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	898.0	0	SC	0	5.2374	0	34.5424	0	2.098	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	899.0	0	SC	0	5.2335	0	34.5424	0	2.098	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	900.0	0	SC	0	5.2243	0	34.5421	0	2.098	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	901.0	0	SC	0	5.2152	0	34.5418	0	2.112	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	902.0	0	SC	0	5.2049	0	34.5413	0	2.130	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	903.0	0	SC	0	5.1937	0	34.5408	0	2.150	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	904.0	0	SC	0	5.1884	0	34.5406	0	2.173	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	905.0	0	SC	0	5.1853	0	34.5407	0	2.187	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	906.0	0	SC	0	5.1804	0	34.5407	0	2.202	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	907.0	0	SC	0	5.1733	0	34.5407	0	2.211	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	908.0	0	SC	0	5.1643	0	34.5408	0	2.215	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	909.0	0	SC	0	5.1595	0	34.5412	0	2.213	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	910.0	0	SC	0	5.1544	0	34.5419	0	2.205	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	911.0	0	SC	0	5.1491	0	34.5422	0	2.195	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	912.0	0	SC	0	5.1434	0	34.5428	0	2.185	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	913.0	0	SC	0	5.1403	0	34.5435	0	2.169	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	914.0	0	SC	0	5.1385	0	34.5437	0	2.155	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	915.0	0	SC	0	5.1368	0	34.5439	0	2.145	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	916.0	0	SC	0	5.1338	0	34.5442	0	2.132	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	917.0	0	SC	0	5.1312	0	34.5445	0	2.121	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	918.0	0	SC	0	5.1295	0	34.5445	0	2.114	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	919.0	0	SC	0	5.1277	0	34.5446	0	2.109	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	920.0	0	SC	0	5.1232	0	34.5447	0	2.106	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	921.0	0	SC	0	5.1167	0	34.5448	0	2.108	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	922.0	0	SC	0	5.1066	0	34.5450	0	2.106	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	923.0	0	SC	0	5.0993	0	34.5452	0	2.104	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	924.0	0	SC	0	5.0898	0	34.5452	0	2.105	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	925.0	0	SC	0	5.0770	0	34.5454	0	2.100	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	926.0	0	SC	0	5.0642	0	34.5458	0	2.100	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	927.0	0	SC	0	5.0525	0	34.5462	0	2.106	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	928.0	0	SC	0	5.0446	0	34.5461	0	2.107	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	929.0	0	SC	0	5.0367	0	34.5463	0	2.098	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	930.0	0	SC	0	5.0164	0	34.5462	0	2.091	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	931.0	0	SC	0	4.9912	0	34.5465	0	2.085	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	932.0	0	SC	0	4.9696	0	34.5472	0	2.084	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	933.0	0	SC	0	4.9611	0	34.5473	0	2.077	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	934.0	0	SC	0	4.9481	0	34.5475	0	2.080	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	935.0	0	SC	0	4.9390	0	34.5477	0	2.086	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	936.0	0	SC	0	4.9166	0	34.5478	0	2.101	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	937.0	0	SC	0	4.9035	0	34.5484	0	2.109	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	938.0	0	SC	0	4.8957	0	34.5485	0	2.119	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	939.0	0	SC	0	4.8814	0	34.5491	0	2.117	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	940.0	0	SC	0	4.8734	0	34.5494	0	2.121	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	941.0	0	SC	0	4.8654	0	34.5494	0	2.141	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	942.0	0	SC	0	4.8553	0	34.5492	0	2.159	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	943.0	0	SC	0	4.8451	0	34.5492	0	2.175	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	944.0	0	SC	0	4.8378	0	34.5495	0	2.185	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	945.0	0	SC	0	4.8349	0	34.5496	0	2.191	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	946.0	0	SC	0	4.8299	0	34.5500	0	2.192	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	947.0	0	SC	0	4.8174	0	34.5504	0	2.191	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	948.0	0	SC	0	4.8071	0	34.5509	0	2.187	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	949.0	0	SC	0	4.8002	0	34.5508	0	2.190	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	950.0	0	SC	0	4.7916	0	34.5508	0	2.200	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	951.0	0	SC	0	4.7869	0	34.5509	0	2.210	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	952.0	0	SC	0	4.7833	0	34.5506	0	2.207	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	953.0	0	SC	0	4.7815	0	34.5508	0	2.206	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	954.0	0	SC	0	4.7808	0	34.5508	0	2.221	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	955.0	0	SC	0	4.7804	0	34.5509	0	2.223	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	956.0	0	SC	0	4.7796	0	34.5507	0	2.218	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	957.0	0	SC	0	4.7690	0	34.5504	0	2.230	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	958.0	0	SC	0	4.7652	0	34.5506	0	2.241	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	959.0	0	SC	0	4.7615	0	34.5509	0	2.236	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	960.0	0	SC	0	4.7548	0	34.5509	0	2.235	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	961.0	0	SC	0	4.7388	0	34.5503	0	2.251	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	962.0	0	SC	0	4.7277	0	34.5501	0	2.268	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	963.0	0	SC	0	4.7221	0	34.5497	0	2.279	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	964.0	0	SC	0	4.7197	0	34.5497	0	2.288	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	965.0	0	SC	0	4.7173	0	34.5493	0	2.298	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	966.0	0	SC	0	4.7151	0	34.5494	0	2.310	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	967.0	0	SC	0	4.7138	0	34.5493	0	2.318	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	968.0	0	SC	0	4.7122	0	34.5493	0	2.318	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	969.0	0	SC	0	4.7070	0	34.5495	0	2.312	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	970.0	0	SC	0	4.7057	0	34.5496	0	2.311	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	971.0	0	SC	0	4.7047	0	34.5498	0	2.312	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	972.0	0	SC	0	4.7032	0	34.5499	0	2.311	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	973.0	0	SC	0	4.6972	0	34.5498	0	2.305	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	974.0	0	SC	0	4.6784	0	34.5499	0	2.302	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	975.0	0	SC	0	4.6638	0	34.5504	0	2.306	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	976.0	0	SC	0	4.6608	0	34.5504	0	2.313	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	977.0	0	SC	0	4.6598	0	34.5502	0	2.319	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	978.0	0	SC	0	4.6589	0	34.5501	0	2.319	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	979.0	0	SC	0	4.6569	0	34.5501	0	2.328	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	980.0	0	SC	0	4.6533	0	34.5499	0	2.324	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	981.0	0	SC	0	4.6503	0	34.5497	0	2.336	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	982.0	0	SC	0	4.6471	0	34.5493	0	2.346	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	983.0	0	SC	0	4.6442	0	34.5492	0	2.352	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	984.0	0	SC	0	4.6392	0	34.5493	0	2.363	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	985.0	0	SC	0	4.6331	0	34.5492	0	2.369	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	986.0	0	SC	0	4.6282	0	34.5502	0	2.365	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	987.0	0	SC	0	4.6285	0	34.5507	0	2.352	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	988.0	0	SC	0	4.6224	0	34.5509	0	2.353	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	989.0	0	SC	0	4.6146	0	34.5505	0	2.359	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	990.0	0	SC	0	4.6052	0	34.5505	0	2.357	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	991.0	0	SC	0	4.6001	0	34.5511	0	2.351	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	992.0	0	SC	0	4.5949	0	34.5509	0	2.353	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	993.0	0	SC	0	4.5913	0	34.5516	0	2.348	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	994.0	0	SC	0	4.5868	0	34.5518	0	2.335	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	995.0	0	SC	0	4.5819	0	34.5517	0	2.331	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	996.0	0	SC	0	4.5783	0	34.5519	0	2.331	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	997.0	0	SC	0	4.5747	0	34.5519	0	2.332	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	998.0	0	SC	0	4.5696	0	34.5519	0	2.341	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	999.0	0	SC	0	4.5663	0	34.5519	0	2.339	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1000.0	0	SC	0	4.5627	0	34.5520	0	2.343	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1001.0	0	SC	0	4.5596	0	34.5522	0	2.345	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1002.0	0	SC	0	4.5594	0	34.5520	0	2.341	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1003.0	0	SC	0	4.5591	0	34.5519	0	2.343	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1004.0	0	SC	0	4.5584	0	34.5520	0	2.345	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1005.0	0	SC	0	4.5561	0	34.5523	0	2.345	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1006.0	0	SC	0	4.5483	0	34.5530	0	2.334	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1007.0	0	SC	0	4.5365	0	34.5528	0	2.334	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1008.0	0	SC	0	4.5316	0	34.5530	0	2.334	0
JNSR___2001697	023	C	11/14/2001	11:18	138.0531	1.8661	0	1009.0	0	SC	0	4.5316	0	34.5529	0	2.330	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	3.0	0	SC	0	29.7797	0	34.0907	0	4.240	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	4.0	0	SC	0	29.7723	0	34.0889	0	4.264	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	5.0	0	SC	0	29.7748	0	34.0896	0	4.262	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	6.0	0	SC	0	29.7785	0	34.0904	0	4.254	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	7.0	0	SC	0	29.7792	0	34.0904	0	4.252	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	8.0	0	SC	0	29.7815	0	34.0905	0	4.263	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	9.0	0	SC	0	29.7586	0	34.0868	0	4.257	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	10.0	0	SC	0	29.7405	0	34.0835	0	4.263	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	11.0	0	SC	0	29.6874	0	34.0770	0	4.247	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	12.0	0	SC	0	29.5949	0	34.0638	0	4.273	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	13.0	0	SC	0	29.5105	0	34.0530	0	4.299	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	14.0	0	SC	0	29.4745	0	34.0512	0	4.281	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	15.0	0	SC	0	29.4581	0	34.0552	0	4.271	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	16.0	0	SC	0	29.4412	0	34.0555	0	4.292	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	17.0	0	SC	0	29.4170	0	34.0555	0	4.323	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	18.0	0	SC	0	29.3986	0	34.0636	0	4.323	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	19.0	0	SC	0	29.4092	0	34.0949	0	4.323	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	20.0	0	SC	0	29.4236	0	34.1139	0	4.311	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	21.0	0	SC	0	29.4292	0	34.1222	0	4.315	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	22.0	0	SC	0	29.4329	0	34.1333	0	4.322	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	23.0	0	SC	0	29.4427	0	34.1466	0	4.295	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	24.0	0	SC	0	29.4436	0	34.1514	0	4.281	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	25.0	0	SC	0	29.4331	0	34.1624	0	4.274	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	26.0	0	SC	0	29.3966	0	34.1709	0	4.290	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	27.0	0	SC	0	29.3768	0	34.1812	0	4.314	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	28.0	0	SC	0	29.3761	0	34.1880	0	4.298	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	29.0	0	SC	0	29.3674	0	34.1989	0	4.295	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	30.0	0	SC	0	29.3560	0	34.2103	0	4.282	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	31.0	0	SC	0	29.3460	0	34.2214	0	4.282	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	32.0	0	SC	0	29.3390	0	34.2302	0	4.288	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	33.0	0	SC	0	29.3266	0	34.2396	0	4.295	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	34.0	0	SC	0	29.3139	0	34.2488	0	4.308	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	35.0	0	SC	0	29.3015	0	34.2590	0	4.287	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	36.0	0	SC	0	29.2885	0	34.2693	0	4.266	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	37.0	0	SC	0	29.2470	0	34.2943	0	4.267	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	38.0	0	SC	0	29.2113	0	34.3145	0	4.275	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	39.0	0	SC	0	29.2027	0	34.3193	0	4.289	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	40.0	0	SC	0	29.2007	0	34.3208	0	4.281	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	41.0	0	SC	0	29.1997	0	34.3217	0	4.285	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	42.0	0	SC	0	29.1986	0	34.3227	0	4.282	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	43.0	0	SC	0	29.1967	0	34.3241	0	4.292	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	44.0	0	SC	0	29.1938	0	34.3263	0	4.287	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	45.0	0	SC	0	29.1916	0	34.3279	0	4.262	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	46.0	0	SC	0	29.1894	0	34.3296	0	4.267	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	47.0	0	SC	0	29.1875	0	34.3311	0	4.287	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	48.0	0	SC	0	29.1837	0	34.3340	0	4.275	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	49.0	0	SC	0	29.1814	0	34.3359	0	4.264	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	50.0	0	SC	0	29.1799	0	34.3373	0	4.280	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	51.0	0	SC	0	29.1781	0	34.3389	0	4.261	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	52.0	0	SC	0	29.1746	0	34.3417	0	4.273	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	53.0	0	SC	0	29.1710	0	34.3446	0	4.272	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	54.0	0	SC	0	29.1680	0	34.3474	0	4.238	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	55.0	0	SC	0	29.1662	0	34.3493	0	4.269	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	56.0	0	SC	0	29.1622	0	34.3531	0	4.255	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	57.0	0	SC	0	29.1567	0	34.3582	0	4.248	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	58.0	0	SC	0	29.1491	0	34.3653	0	4.269	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	59.0	0	SC	0	29.1466	0	34.3679	0	4.225	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	60.0	0	SC	0	29.1385	0	34.3761	0	4.256	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	61.0	0	SC	0	29.1314	0	34.3831	0	4.265	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	62.0	0	SC	0	29.1278	0	34.3868	0	4.245	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	63.0	0	SC	0	29.1219	0	34.3926	0	4.229	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	64.0	0	SC	0	29.1089	0	34.4051	0	4.230	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	65.0	0	SC	0	29.1031	0	34.4105	0	4.243	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	66.0	0	SC	0	29.0854	0	34.4269	0	4.238	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	67.0	0	SC	0	29.0607	0	34.4493	0	4.227	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	68.0	0	SC	0	29.0360	0	34.4710	0	4.213	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	69.0	0	SC	0	29.0033	0	34.4987	0	4.220	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	70.0	0	SC	0	28.9544	0	34.5390	0	4.193	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	71.0	0	SC	0	28.8651	0	34.6065	0	4.113	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	72.0	0	SC	0	28.7224	0	34.6729	0	4.061	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	73.0	0	SC	0	28.5372	0	34.7055	0	4.006	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	74.0	0	SC	0	28.3626	0	34.7397	0	3.961	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	75.0	0	SC	0	28.0476	0	34.7829	0	3.967	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	76.0	0	SC	0	27.9152	0	34.7945	0	3.935	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	77.0	0	SC	0	27.8688	0	34.7930	0	3.859	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	78.0	0	SC	0	27.6795	0	34.7769	0	3.826	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	79.0	0	SC	0	27.3528	0	34.7456	0	3.820	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	80.0	0	SC	0	27.1066	0	34.7395	0	3.757	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	81.0	0	SC	0	26.7846	0	34.7704	0	3.706	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	82.0	0	SC	0	26.5391	0	34.8127	0	3.688	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	83.0	0	SC	0	26.3869	0	34.8464	0	3.657	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	84.0	0	SC	0	26.3033	0	34.8726	0	3.657	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	85.0	0	SC	0	26.2105	0	34.9054	0	3.675	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	86.0	0	SC	0	26.1964	0	34.9202	0	3.654	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	87.0	0	SC	0	26.1923	0	34.9303	0	3.642	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	88.0	0	SC	0	26.1894	0	34.9370	0	3.646	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	89.0	0	SC	0	26.1866	0	34.9426	0	3.645	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	90.0	0	SC	0	26.1820	0	34.9490	0	3.633	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	91.0	0	SC	0	26.1707	0	34.9600	0	3.597	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	92.0	0	SC	0	26.1660	0	34.9643	0	3.612	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	93.0	0	SC	0	26.1658	0	34.9656	0	3.626	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	94.0	0	SC	0	26.1646	0	34.9673	0	3.616	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	95.0	0	SC	0	26.1644	0	34.9681	0	3.610	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	96.0	0	SC	0	26.1509	0	34.9740	0	3.598	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	97.0	0	SC	0	26.1287	0	34.9828	0	3.587	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	98.0	0	SC	0	26.1009	0	34.9934	0	3.561	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	99.0	0	SC	0	26.0793	0	35.0021	0	3.539	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	100.0	0	SC	0	26.0559	0	35.0108	0	3.514	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	101.0	0	SC	0	25.9986	0	35.0334	0	3.508	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	102.0	0	SC	0	25.9596	0	35.0486	0	3.503	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	103.0	0	SC	0	25.9095	0	35.0683	0	3.486	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	104.0	0	SC	0	25.8880	0	35.0769	0	3.435	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	105.0	0	SC	0	25.8305	0	35.0967	0	3.360	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	106.0	0	SC	0	25.6645	0	35.1759	0	3.302	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	107.0	0	SC	0	25.5051	0	35.1837	0	3.274	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	108.0	0	SC	0	25.4197	0	35.2354	0	3.252	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	109.0	0	SC	0	25.4217	0	35.2484	0	3.240	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	110.0	0	SC	0	25.3294	0	35.2261	0	3.296	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	111.0	0	SC	0	24.9710	0	35.1865	0	3.332	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	112.0	0	SC	0	24.9800	0	35.2169	0	3.312	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	113.0	0	SC	0	24.9759	0	35.2370	0	3.324	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	114.0	0	SC	0	24.9227	0	35.2450	0	3.324	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	115.0	0	SC	0	24.8893	0	35.2472	0	3.301	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	116.0	0	SC	0	24.8401	0	35.2416	0	3.318	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	117.0	0	SC	0	24.7795	0	35.2288	0	3.334	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	118.0	0	SC	0	24.6470	0	35.1871	0	3.366	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	119.0	0	SC	0	24.3935	0	35.1093	0	3.421	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	120.0	0	SC	0	24.2669	0	35.0827	0	3.437	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	121.0	0	SC	0	24.2837	0	35.1043	0	3.412	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	122.0	0	SC	0	24.3618	0	35.1648	0	3.377	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	123.0	0	SC	0	24.3965	0	35.1851	0	3.373	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	124.0	0	SC	0	24.3880	0	35.1835	0	3.376	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	125.0	0	SC	0	24.3026	0	35.1641	0	3.397	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	126.0	0	SC	0	24.1521	0	35.1409	0	3.408	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	127.0	0	SC	0	24.1619	0	35.1592	0	3.386	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	128.0	0	SC	0	24.2226	0	35.1878	0	3.369	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	129.0	0	SC	0	24.2608	0	35.2042	0	3.343	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	130.0	0	SC	0	24.2656	0	35.2076	0	3.349	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	131.0	0	SC	0	24.2750	0	35.2128	0	3.357	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	132.0	0	SC	0	24.2785	0	35.2146	0	3.341	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	133.0	0	SC	0	24.2937	0	35.2226	0	3.325	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	134.0	0	SC	0	24.3046	0	35.2287	0	3.331	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	135.0	0	SC	0	24.3084	0	35.2383	0	3.320	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	136.0	0	SC	0	24.2731	0	35.2380	0	3.315	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	137.0	0	SC	0	24.2333	0	35.2417	0	3.308	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	138.0	0	SC	0	24.1766	0	35.2531	0	3.277	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	139.0	0	SC	0	24.0608	0	35.2705	0	3.256	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	140.0	0	SC	0	23.9112	0	35.2871	0	3.234	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	141.0	0	SC	0	23.7184	0	35.3065	0	3.215	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	142.0	0	SC	0	23.4969	0	35.3296	0	3.179	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	143.0	0	SC	0	23.3232	0	35.3415	0	3.168	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	144.0	0	SC	0	23.1749	0	35.3471	0	3.165	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	145.0	0	SC	0	22.9813	0	35.3564	0	3.177	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	146.0	0	SC	0	22.8929	0	35.3685	0	3.208	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	147.0	0	SC	0	22.8561	0	35.3714	0	3.201	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	148.0	0	SC	0	22.8131	0	35.3764	0	3.173	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	149.0	0	SC	0	22.6967	0	35.3844	0	3.161	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	150.0	0	SC	0	22.5716	0	35.3948	0	3.170	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	151.0	0	SC	0	22.4430	0	35.4011	0	3.169	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	152.0	0	SC	0	22.3161	0	35.4019	0	3.164	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	153.0	0	SC	0	22.2402	0	35.4019	0	3.167	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	154.0	0	SC	0	22.2036	0	35.4013	0	3.169	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	155.0	0	SC	0	22.1831	0	35.4011	0	3.172	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	156.0	0	SC	0	22.1757	0	35.4021	0	3.161	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	157.0	0	SC	0	22.1572	0	35.4029	0	3.153	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	158.0	0	SC	0	22.0877	0	35.4054	0	3.126	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	159.0	0	SC	0	21.9661	0	35.4082	0	3.159	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	160.0	0	SC	0	21.9189	0	35.4108	0	3.157	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	161.0	0	SC	0	21.8908	0	35.4105	0	3.143	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	162.0	0	SC	0	21.8558	0	35.4106	0	3.147	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	163.0	0	SC	0	21.8511	0	35.4113	0	3.136	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	164.0	0	SC	0	21.8319	0	35.4099	0	3.125	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	165.0	0	SC	0	21.8148	0	35.4116	0	3.132	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	166.0	0	SC	0	21.7991	0	35.4122	0	3.125	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	167.0	0	SC	0	21.7595	0	35.4141	0	3.109	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	168.0	0	SC	0	21.6568	0	35.4250	0	3.081	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	169.0	0	SC	0	21.5055	0	35.4249	0	3.076	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	170.0	0	SC	0	21.3343	0	35.4261	0	3.099	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	171.0	0	SC	0	21.1999	0	35.4173	0	3.120	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	172.0	0	SC	0	21.1376	0	35.4096	0	3.130	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	173.0	0	SC	0	21.1279	0	35.4073	0	3.129	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	174.0	0	SC	0	21.1157	0	35.4038	0	3.123	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	175.0	0	SC	0	21.0987	0	35.3984	0	3.127	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	176.0	0	SC	0	21.0526	0	35.3887	0	3.128	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	177.0	0	SC	0	21.0344	0	35.3861	0	3.119	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	178.0	0	SC	0	21.0198	0	35.3822	0	3.140	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	179.0	0	SC	0	20.9552	0	35.3693	0	3.162	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	180.0	0	SC	0	20.9233	0	35.3664	0	3.135	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	181.0	0	SC	0	20.9032	0	35.3735	0	3.143	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	182.0	0	SC	0	20.8723	0	35.3690	0	3.159	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	183.0	0	SC	0	20.8239	0	35.3584	0	3.178	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	184.0	0	SC	0	20.7456	0	35.3343	0	3.206	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	185.0	0	SC	0	20.6382	0	35.3111	0	3.202	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	186.0	0	SC	0	20.6360	0	35.3109	0	3.185	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	187.0	0	SC	0	20.6347	0	35.3100	0	3.201	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	188.0	0	SC	0	20.1614	0	35.1922	0	3.247	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	189.0	0	SC	0	19.9418	0	35.1533	0	3.229	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	190.0	0	SC	0	19.4178	0	35.0126	0	3.340	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	191.0	0	SC	0	19.0151	0	34.9349	0	3.332	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	192.0	0	SC	0	18.9082	0	34.8975	0	3.336	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	193.0	0	SC	0	18.2530	0	34.7489	0	3.406	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	194.0	0	SC	0	17.8848	0	34.6752	0	3.435	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	195.0	0	SC	0	17.7879	0	34.6621	0	3.429	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	196.0	0	SC	0	17.7116	0	34.6596	0	3.438	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	197.0	0	SC	0	17.6681	0	34.6725	0	3.455	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	198.0	0	SC	0	17.6630	0	34.6777	0	3.445	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	199.0	0	SC	0	17.5816	0	34.6747	0	3.476	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	200.0	0	SC	0	17.4877	0	34.6737	0	3.504	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	201.0	0	SC	0	17.4043	0	34.6753	0	3.498	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	202.0	0	SC	0	17.3708	0	34.6814	0	3.532	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	203.0	0	SC	0	17.3382	0	34.6864	0	3.519	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	204.0	0	SC	0	17.1843	0	34.6801	0	3.471	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	205.0	0	SC	0	16.8883	0	34.6662	0	3.468	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	206.0	0	SC	0	16.6910	0	34.6556	0	3.496	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	207.0	0	SC	0	16.5140	0	34.6550	0	3.512	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	208.0	0	SC	0	16.4644	0	34.6589	0	3.460	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	209.0	0	SC	0	16.3563	0	34.6575	0	3.364	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	210.0	0	SC	0	15.7925	0	34.6333	0	3.341	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	211.0	0	SC	0	15.3856	0	34.6137	0	3.351	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	212.0	0	SC	0	14.8375	0	34.5824	0	3.396	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	213.0	0	SC	0	14.5964	0	34.5765	0	3.409	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	214.0	0	SC	0	14.5294	0	34.5757	0	3.371	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	215.0	0	SC	0	14.4868	0	34.5760	0	3.365	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	216.0	0	SC	0	14.4153	0	34.5737	0	3.355	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	217.0	0	SC	0	14.2984	0	34.5692	0	3.295	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	218.0	0	SC	0	14.0880	0	34.5560	0	3.271	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	219.0	0	SC	0	13.8575	0	34.5532	0	3.238	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	220.0	0	SC	0	13.8100	0	34.5526	0	3.185	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	221.0	0	SC	0	13.7427	0	34.5503	0	3.126	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	222.0	0	SC	0	13.4825	0	34.5385	0	3.115	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	223.0	0	SC	0	13.1691	0	34.5319	0	3.121	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	224.0	0	SC	0	13.0944	0	34.5316	0	3.089	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	225.0	0	SC	0	13.0446	0	34.5290	0	3.076	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	226.0	0	SC	0	12.9024	0	34.5215	0	3.082	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	227.0	0	SC	0	12.7824	0	34.5224	0	3.088	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	228.0	0	SC	0	12.7677	0	34.5223	0	3.062	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	229.0	0	SC	0	12.7202	0	34.5208	0	3.035	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	230.0	0	SC	0	12.5765	0	34.5346	0	3.025	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	231.0	0	SC	0	12.5339	0	34.5590	0	3.002	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	232.0	0	SC	0	12.5418	0	34.5723	0	2.973	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	233.0	0	SC	0	12.5459	0	34.5808	0	2.968	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	234.0	0	SC	0	12.5476	0	34.5871	0	2.958	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	235.0	0	SC	0	12.5466	0	34.5907	0	2.936	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	236.0	0	SC	0	12.5388	0	34.5940	0	2.943	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	237.0	0	SC	0	12.5182	0	34.6029	0	2.939	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	238.0	0	SC	0	12.5250	0	34.6148	0	2.926	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	239.0	0	SC	0	12.5138	0	34.6186	0	2.922	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	240.0	0	SC	0	12.4927	0	34.6214	0	2.923	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	241.0	0	SC	0	12.4896	0	34.6230	0	2.916	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	242.0	0	SC	0	12.4724	0	34.6214	0	2.920	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	243.0	0	SC	0	12.4421	0	34.6174	0	2.927	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	244.0	0	SC	0	12.4142	0	34.6138	0	2.910	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	245.0	0	SC	0	12.3567	0	34.6069	0	2.876	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	246.0	0	SC	0	12.2205	0	34.5942	0	2.840	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	247.0	0	SC	0	12.0662	0	34.5837	0	2.856	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	248.0	0	SC	0	11.9331	0	34.5772	0	2.849	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	249.0	0	SC	0	11.8553	0	34.5750	0	2.827	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	250.0	0	SC	0	11.8161	0	34.5721	0	2.815	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	251.0	0	SC	0	11.7965	0	34.5717	0	2.807	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	252.0	0	SC	0	11.7935	0	34.5729	0	2.814	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	253.0	0	SC	0	11.7717	0	34.5705	0	2.801	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	254.0	0	SC	0	11.6775	0	34.5604	0	2.802	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	255.0	0	SC	0	11.5852	0	34.5512	0	2.786	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	256.0	0	SC	0	11.4777	0	34.5390	0	2.764	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	257.0	0	SC	0	11.3965	0	34.5301	0	2.758	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	258.0	0	SC	0	11.2737	0	34.5185	0	2.713	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	259.0	0	SC	0	11.2513	0	34.5183	0	2.670	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	260.0	0	SC	0	11.1903	0	34.5126	0	2.604	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	261.0	0	SC	0	10.9126	0	34.5032	0	2.569	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	262.0	0	SC	0	10.6624	0	34.5072	0	2.562	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	263.0	0	SC	0	10.5917	0	34.5113	0	2.564	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	264.0	0	SC	0	10.5753	0	34.5124	0	2.559	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	265.0	0	SC	0	10.5217	0	34.5180	0	2.553	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	266.0	0	SC	0	10.4706	0	34.5207	0	2.529	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	267.0	0	SC	0	10.4248	0	34.5223	0	2.546	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	268.0	0	SC	0	10.3818	0	34.5330	0	2.571	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	269.0	0	SC	0	10.4060	0	34.5733	0	2.599	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	270.0	0	SC	0	10.3614	0	34.5683	0	2.589	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	271.0	0	SC	0	10.2511	0	34.5599	0	2.547	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	272.0	0	SC	0	10.1242	0	34.5507	0	2.531	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	273.0	0	SC	0	10.0135	0	34.5489	0	2.512	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	274.0	0	SC	0	9.9473	0	34.5424	0	2.441	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	275.0	0	SC	0	9.7628	0	34.5295	0	2.412	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	276.0	0	SC	0	9.6470	0	34.5291	0	2.424	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	277.0	0	SC	0	9.5903	0	34.5309	0	2.399	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	278.0	0	SC	0	9.5498	0	34.5400	0	2.330	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	279.0	0	SC	0	9.5380	0	34.5424	0	2.239	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	280.0	0	SC	0	9.5372	0	34.5458	0	2.152	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	281.0	0	SC	0	9.5387	0	34.5504	0	2.124	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	282.0	0	SC	0	9.5405	0	34.5640	0	2.198	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	283.0	0	SC	0	9.5765	0	34.5876	0	2.477	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	284.0	0	SC	0	9.7400	0	34.6596	0	2.860	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	285.0	0	SC	0	9.8633	0	34.7062	0	3.059	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	286.0	0	SC	0	9.8702	0	34.7097	0	3.142	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	287.0	0	SC	0	9.8890	0	34.7195	0	3.184	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	288.0	0	SC	0	9.9104	0	34.7299	0	3.199	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	289.0	0	SC	0	9.9014	0	34.7297	0	3.182	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	290.0	0	SC	0	9.8874	0	34.7271	0	3.167	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	291.0	0	SC	0	9.8785	0	34.7261	0	3.162	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	292.0	0	SC	0	9.8718	0	34.7249	0	3.156	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	293.0	0	SC	0	9.8528	0	34.7214	0	3.138	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	294.0	0	SC	0	9.8398	0	34.7194	0	3.136	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	295.0	0	SC	0	9.8386	0	34.7191	0	3.142	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	296.0	0	SC	0	9.8403	0	34.7195	0	3.158	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	297.0	0	SC	0	9.8648	0	34.7277	0	3.205	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	298.0	0	SC	0	9.8805	0	34.7317	0	3.263	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	299.0	0	SC	0	9.8854	0	34.7327	0	3.255	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	300.0	0	SC	0	9.8753	0	34.7307	0	3.247	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	301.0	0	SC	0	9.8700	0	34.7305	0	3.245	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	302.0	0	SC	0	9.8746	0	34.7324	0	3.255	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	303.0	0	SC	0	9.8743	0	34.7328	0	3.252	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	304.0	0	SC	0	9.8647	0	34.7317	0	3.229	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	305.0	0	SC	0	9.8583	0	34.7307	0	3.243	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	306.0	0	SC	0	9.8529	0	34.7297	0	3.247	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	307.0	0	SC	0	9.8492	0	34.7293	0	3.236	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	308.0	0	SC	0	9.8473	0	34.7288	0	3.231	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	309.0	0	SC	0	9.8463	0	34.7286	0	3.245	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	310.0	0	SC	0	9.8431	0	34.7281	0	3.263	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	311.0	0	SC	0	9.8383	0	34.7275	0	3.257	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	312.0	0	SC	0	9.8339	0	34.7271	0	3.238	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	313.0	0	SC	0	9.8312	0	34.7267	0	3.247	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	314.0	0	SC	0	9.8299	0	34.7267	0	3.250	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	315.0	0	SC	0	9.8301	0	34.7268	0	3.238	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	316.0	0	SC	0	9.8305	0	34.7269	0	3.235	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	317.0	0	SC	0	9.8310	0	34.7272	0	3.238	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	318.0	0	SC	0	9.8310	0	34.7271	0	3.252	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	319.0	0	SC	0	9.8293	0	34.7268	0	3.246	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	320.0	0	SC	0	9.8226	0	34.7261	0	3.235	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	321.0	0	SC	0	9.8072	0	34.7246	0	3.239	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	322.0	0	SC	0	9.8039	0	34.7244	0	3.226	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	323.0	0	SC	0	9.7999	0	34.7241	0	3.245	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	324.0	0	SC	0	9.7999	0	34.7243	0	3.262	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	325.0	0	SC	0	9.7998	0	34.7245	0	3.256	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	326.0	0	SC	0	9.7994	0	34.7248	0	3.248	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	327.0	0	SC	0	9.7985	0	34.7247	0	3.238	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	328.0	0	SC	0	9.7949	0	34.7242	0	3.229	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	329.0	0	SC	0	9.7900	0	34.7233	0	3.239	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	330.0	0	SC	0	9.7883	0	34.7230	0	3.247	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	331.0	0	SC	0	9.7873	0	34.7226	0	3.229	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	332.0	0	SC	0	9.7868	0	34.7226	0	3.220	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	333.0	0	SC	0	9.7863	0	34.7225	0	3.240	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	334.0	0	SC	0	9.7856	0	34.7222	0	3.248	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	335.0	0	SC	0	9.7846	0	34.7221	0	3.233	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	336.0	0	SC	0	9.7842	0	34.7219	0	3.223	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	337.0	0	SC	0	9.7826	0	34.7218	0	3.229	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	338.0	0	SC	0	9.7766	0	34.7212	0	3.240	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	339.0	0	SC	0	9.7660	0	34.7202	0	3.221	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	340.0	0	SC	0	9.7565	0	34.7194	0	3.222	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	341.0	0	SC	0	9.7488	0	34.7183	0	3.202	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	342.0	0	SC	0	9.7344	0	34.7171	0	3.206	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	343.0	0	SC	0	9.7301	0	34.7169	0	3.209	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	344.0	0	SC	0	9.7274	0	34.7166	0	3.211	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	345.0	0	SC	0	9.7225	0	34.7161	0	3.211	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	346.0	0	SC	0	9.7187	0	34.7157	0	3.214	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	347.0	0	SC	0	9.7104	0	34.7146	0	3.212	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	348.0	0	SC	0	9.6994	0	34.7137	0	3.201	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	349.0	0	SC	0	9.6836	0	34.7125	0	3.235	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	350.0	0	SC	0	9.6762	0	34.7118	0	3.211	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	351.0	0	SC	0	9.6651	0	34.7108	0	3.180	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	352.0	0	SC	0	9.6521	0	34.7098	0	3.174	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	353.0	0	SC	0	9.6437	0	34.7089	0	3.190	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	354.0	0	SC	0	9.6347	0	34.7079	0	3.194	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	355.0	0	SC	0	9.6078	0	34.7051	0	3.185	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	356.0	0	SC	0	9.5870	0	34.7040	0	3.152	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	357.0	0	SC	0	9.5852	0	34.7036	0	3.138	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	358.0	0	SC	0	9.5843	0	34.7034	0	3.141	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	359.0	0	SC	0	9.5822	0	34.7032	0	3.148	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	360.0	0	SC	0	9.5809	0	34.7035	0	3.141	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	361.0	0	SC	0	9.5783	0	34.7032	0	3.121	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	362.0	0	SC	0	9.5693	0	34.7025	0	3.127	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	363.0	0	SC	0	9.5625	0	34.7014	0	3.125	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	364.0	0	SC	0	9.5563	0	34.7008	0	3.134	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	365.0	0	SC	0	9.5472	0	34.6999	0	3.132	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	366.0	0	SC	0	9.5341	0	34.6981	0	3.107	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	367.0	0	SC	0	9.5040	0	34.6947	0	3.068	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	368.0	0	SC	0	9.4687	0	34.6912	0	3.026	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	369.0	0	SC	0	9.4430	0	34.6901	0	2.975	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	370.0	0	SC	0	9.4278	0	34.6895	0	2.933	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	371.0	0	SC	0	9.4098	0	34.6883	0	2.883	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	372.0	0	SC	0	9.4001	0	34.6881	0	2.831	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	373.0	0	SC	0	9.3886	0	34.6877	0	2.768	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	374.0	0	SC	0	9.3638	0	34.6874	0	2.675	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	375.0	0	SC	0	9.3199	0	34.6850	0	2.596	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	376.0	0	SC	0	9.2976	0	34.6850	0	2.556	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	377.0	0	SC	0	9.2897	0	34.6844	0	2.520	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	378.0	0	SC	0	9.2716	0	34.6836	0	2.481	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	379.0	0	SC	0	9.2526	0	34.6828	0	2.454	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	380.0	0	SC	0	9.2453	0	34.6830	0	2.444	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	381.0	0	SC	0	9.2441	0	34.6830	0	2.441	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	382.0	0	SC	0	9.2411	0	34.6828	0	2.442	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	383.0	0	SC	0	9.2297	0	34.6818	0	2.453	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	384.0	0	SC	0	9.2125	0	34.6801	0	2.462	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	385.0	0	SC	0	9.1816	0	34.6778	0	2.472	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	386.0	0	SC	0	9.1670	0	34.6766	0	2.475	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	387.0	0	SC	0	9.1602	0	34.6760	0	2.483	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	388.0	0	SC	0	9.1526	0	34.6754	0	2.497	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	389.0	0	SC	0	9.1481	0	34.6749	0	2.484	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	390.0	0	SC	0	9.1385	0	34.6740	0	2.495	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	391.0	0	SC	0	9.1307	0	34.6735	0	2.508	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	392.0	0	SC	0	9.1216	0	34.6723	0	2.523	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	393.0	0	SC	0	9.0641	0	34.6668	0	2.563	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	394.0	0	SC	0	9.0080	0	34.6644	0	2.608	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	395.0	0	SC	0	8.9961	0	34.6633	0	2.620	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	396.0	0	SC	0	8.9928	0	34.6629	0	2.630	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	397.0	0	SC	0	8.9889	0	34.6626	0	2.640	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	398.0	0	SC	0	8.9763	0	34.6612	0	2.675	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	399.0	0	SC	0	8.9656	0	34.6605	0	2.704	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	400.0	0	SC	0	8.9570	0	34.6598	0	2.718	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	401.0	0	SC	0	8.9506	0	34.6594	0	2.768	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	402.0	0	SC	0	8.9497	0	34.6593	0	2.786	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	403.0	0	SC	0	8.9490	0	34.6594	0	2.808	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	404.0	0	SC	0	8.9483	0	34.6595	0	2.801	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	405.0	0	SC	0	8.9471	0	34.6595	0	2.812	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	406.0	0	SC	0	8.9464	0	34.6595	0	2.835	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	407.0	0	SC	0	8.9448	0	34.6592	0	2.832	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	408.0	0	SC	0	8.9434	0	34.6591	0	2.821	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	409.0	0	SC	0	8.9408	0	34.6590	0	2.820	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	410.0	0	SC	0	8.9360	0	34.6585	0	2.803	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	411.0	0	SC	0	8.9316	0	34.6582	0	2.803	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	412.0	0	SC	0	8.9277	0	34.6580	0	2.791	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	413.0	0	SC	0	8.9260	0	34.6579	0	2.780	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	414.0	0	SC	0	8.9249	0	34.6579	0	2.788	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	415.0	0	SC	0	8.9221	0	34.6576	0	2.775	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	416.0	0	SC	0	8.9191	0	34.6572	0	2.783	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	417.0	0	SC	0	8.9153	0	34.6567	0	2.790	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	418.0	0	SC	0	8.9106	0	34.6563	0	2.794	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	419.0	0	SC	0	8.9063	0	34.6558	0	2.798	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	420.0	0	SC	0	8.9015	0	34.6554	0	2.802	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	421.0	0	SC	0	8.8973	0	34.6551	0	2.806	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	422.0	0	SC	0	8.8882	0	34.6542	0	2.816	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	423.0	0	SC	0	8.8789	0	34.6533	0	2.822	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	424.0	0	SC	0	8.8698	0	34.6527	0	2.814	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	425.0	0	SC	0	8.8599	0	34.6517	0	2.815	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	426.0	0	SC	0	8.8470	0	34.6508	0	2.801	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	427.0	0	SC	0	8.8377	0	34.6501	0	2.817	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	428.0	0	SC	0	8.8338	0	34.6497	0	2.800	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	429.0	0	SC	0	8.8278	0	34.6492	0	2.787	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	430.0	0	SC	0	8.8170	0	34.6483	0	2.788	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	431.0	0	SC	0	8.8013	0	34.6471	0	2.797	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	432.0	0	SC	0	8.7885	0	34.6461	0	2.810	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	433.0	0	SC	0	8.7737	0	34.6449	0	2.816	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	434.0	0	SC	0	8.7592	0	34.6438	0	2.825	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	435.0	0	SC	0	8.7463	0	34.6427	0	2.844	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	436.0	0	SC	0	8.7304	0	34.6414	0	2.853	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	437.0	0	SC	0	8.7166	0	34.6408	0	2.862	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	438.0	0	SC	0	8.6939	0	34.6393	0	2.886	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	439.0	0	SC	0	8.6780	0	34.6384	0	2.892	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	440.0	0	SC	0	8.6604	0	34.6371	0	2.901	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	441.0	0	SC	0	8.6481	0	34.6364	0	2.910	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	442.0	0	SC	0	8.6338	0	34.6344	0	2.925	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	443.0	0	SC	0	8.6198	0	34.6332	0	2.928	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	444.0	0	SC	0	8.6065	0	34.6324	0	2.932	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	445.0	0	SC	0	8.5956	0	34.6315	0	2.943	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	446.0	0	SC	0	8.5853	0	34.6304	0	2.933	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	447.0	0	SC	0	8.5648	0	34.6292	0	2.925	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	448.0	0	SC	0	8.5497	0	34.6283	0	2.937	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	449.0	0	SC	0	8.5317	0	34.6276	0	2.944	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	450.0	0	SC	0	8.5101	0	34.6267	0	2.950	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	451.0	0	SC	0	8.4978	0	34.6266	0	2.945	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	452.0	0	SC	0	8.4942	0	34.6268	0	2.941	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	453.0	0	SC	0	8.4901	0	34.6270	0	2.943	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	454.0	0	SC	0	8.4896	0	34.6275	0	2.951	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	455.0	0	SC	0	8.4899	0	34.6275	0	2.951	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	456.0	0	SC	0	8.4840	0	34.6272	0	2.949	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	457.0	0	SC	0	8.4570	0	34.6251	0	2.962	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	458.0	0	SC	0	8.4344	0	34.6243	0	2.971	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	459.0	0	SC	0	8.4220	0	34.6234	0	2.985	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	460.0	0	SC	0	8.4139	0	34.6229	0	2.998	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	461.0	0	SC	0	8.4053	0	34.6225	0	2.992	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	462.0	0	SC	0	8.3953	0	34.6218	0	2.983	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	463.0	0	SC	0	8.3845	0	34.6209	0	2.988	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	464.0	0	SC	0	8.3672	0	34.6196	0	2.970	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	465.0	0	SC	0	8.3490	0	34.6185	0	2.978	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	466.0	0	SC	0	8.3317	0	34.6174	0	2.981	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	467.0	0	SC	0	8.3183	0	34.6164	0	2.968	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	468.0	0	SC	0	8.3087	0	34.6157	0	2.967	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	469.0	0	SC	0	8.3040	0	34.6156	0	2.986	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	470.0	0	SC	0	8.2948	0	34.6153	0	2.983	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	471.0	0	SC	0	8.2841	0	34.6148	0	2.971	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	472.0	0	SC	0	8.2763	0	34.6151	0	2.996	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	473.0	0	SC	0	8.2726	0	34.6163	0	3.040	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	474.0	0	SC	0	8.2664	0	34.6162	0	3.055	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	475.0	0	SC	0	8.2512	0	34.6161	0	3.080	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	476.0	0	SC	0	8.2377	0	34.6153	0	3.075	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	477.0	0	SC	0	8.2363	0	34.6152	0	3.079	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	478.0	0	SC	0	8.2360	0	34.6152	0	3.052	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	479.0	0	SC	0	8.2326	0	34.6152	0	3.047	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	480.0	0	SC	0	8.2262	0	34.6149	0	3.057	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	481.0	0	SC	0	8.2157	0	34.6145	0	3.041	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	482.0	0	SC	0	8.2108	0	34.6141	0	3.036	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	483.0	0	SC	0	8.2070	0	34.6141	0	3.049	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	484.0	0	SC	0	8.2037	0	34.6141	0	3.026	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	485.0	0	SC	0	8.2007	0	34.6139	0	3.041	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	486.0	0	SC	0	8.1943	0	34.6135	0	3.038	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	487.0	0	SC	0	8.1818	0	34.6129	0	3.026	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	488.0	0	SC	0	8.1751	0	34.6125	0	3.040	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	489.0	0	SC	0	8.1608	0	34.6116	0	3.062	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	490.0	0	SC	0	8.1379	0	34.6109	0	3.069	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	491.0	0	SC	0	8.1244	0	34.6097	0	3.067	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	492.0	0	SC	0	8.1122	0	34.6088	0	3.099	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	493.0	0	SC	0	8.0983	0	34.6082	0	3.131	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	494.0	0	SC	0	8.0914	0	34.6080	0	3.141	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	495.0	0	SC	0	8.0869	0	34.6077	0	3.142	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	496.0	0	SC	0	8.0792	0	34.6073	0	3.156	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	497.0	0	SC	0	8.0745	0	34.6071	0	3.140	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	498.0	0	SC	0	8.0695	0	34.6067	0	3.148	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	499.0	0	SC	0	8.0641	0	34.6065	0	3.124	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	500.0	0	SC	0	8.0585	0	34.6059	0	3.139	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	501.0	0	SC	0	8.0501	0	34.6055	0	3.116	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	502.0	0	SC	0	8.0478	0	34.6054	0	3.116	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	503.0	0	SC	0	8.0451	0	34.6050	0	3.104	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	504.0	0	SC	0	8.0359	0	34.6042	0	3.086	0
JNSR___2001697	024	C	11/14/2001	17:17	138.0528	1.8600	0	505.0	0	SC	0	8.0329	0	34.6039	0	3.077	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	3.0	0	SC	0	29.5596	0	34.0784	0	4.244	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	4.0	0	SC	0	29.5328	0	34.0825	0	4.229	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	5.0	0	SC	0	29.5602	0	34.0800	0	4.236	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	6.0	0	SC	0	29.5531	0	34.0745	0	4.238	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	7.0	0	SC	0	29.4387	0	34.0877	0	4.250	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	8.0	0	SC	0	29.4215	0	34.0969	0	4.275	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	9.0	0	SC	0	29.4232	0	34.1009	0	4.255	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	10.0	0	SC	0	29.4252	0	34.1043	0	4.266	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	11.0	0	SC	0	29.4284	0	34.1088	0	4.243	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	12.0	0	SC	0	29.4308	0	34.1120	0	4.258	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	13.0	0	SC	0	29.4323	0	34.1136	0	4.256	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	14.0	0	SC	0	29.4336	0	34.1153	0	4.272	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	15.0	0	SC	0	29.4353	0	34.1181	0	4.264	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	16.0	0	SC	0	29.4384	0	34.1231	0	4.258	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	17.0	0	SC	0	29.4402	0	34.1256	0	4.253	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	18.0	0	SC	0	29.4434	0	34.1307	0	4.262	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	19.0	0	SC	0	29.4457	0	34.1355	0	4.255	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	20.0	0	SC	0	29.4475	0	34.1399	0	4.267	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	21.0	0	SC	0	29.4480	0	34.1446	0	4.256	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	22.0	0	SC	0	29.4454	0	34.1489	0	4.248	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	23.0	0	SC	0	29.4346	0	34.1573	0	4.249	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	24.0	0	SC	0	29.4025	0	34.1631	0	4.253	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	25.0	0	SC	0	29.3772	0	34.1672	0	4.252	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	26.0	0	SC	0	29.3763	0	34.1746	0	4.245	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	27.0	0	SC	0	29.3626	0	34.1953	0	4.238	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	28.0	0	SC	0	29.3406	0	34.2195	0	4.243	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	29.0	0	SC	0	29.3232	0	34.2400	0	4.238	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	30.0	0	SC	0	29.3034	0	34.2549	0	4.225	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	31.0	0	SC	0	29.2716	0	34.2740	0	4.215	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	32.0	0	SC	0	29.2095	0	34.3195	0	4.248	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	33.0	0	SC	0	29.1863	0	34.3307	0	4.238	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	34.0	0	SC	0	29.1820	0	34.3327	0	4.231	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	35.0	0	SC	0	29.1788	0	34.3344	0	4.237	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	36.0	0	SC	0	29.1768	0	34.3355	0	4.225	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	37.0	0	SC	0	29.1743	0	34.3368	0	4.208	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	38.0	0	SC	0	29.1703	0	34.3392	0	4.222	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	39.0	0	SC	0	29.1660	0	34.3421	0	4.211	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	40.0	0	SC	0	29.1646	0	34.3435	0	4.219	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	41.0	0	SC	0	29.1629	0	34.3454	0	4.219	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	42.0	0	SC	0	29.1601	0	34.3483	0	4.212	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	43.0	0	SC	0	29.1577	0	34.3509	0	4.206	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	44.0	0	SC	0	29.1562	0	34.3525	0	4.228	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	45.0	0	SC	0	29.1554	0	34.3534	0	4.222	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	46.0	0	SC	0	29.1532	0	34.3558	0	4.219	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	47.0	0	SC	0	29.1470	0	34.3616	0	4.223	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	48.0	0	SC	0	29.1425	0	34.3659	0	4.215	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	49.0	0	SC	0	29.1389	0	34.3696	0	4.231	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	50.0	0	SC	0	29.1335	0	34.3751	0	4.220	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	51.0	0	SC	0	29.1340	0	34.3754	0	4.222	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	52.0	0	SC	0	29.1213	0	34.3867	0	4.202	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	53.0	0	SC	0	29.1015	0	34.4033	0	4.211	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	54.0	0	SC	0	29.1075	0	34.3986	0	4.198	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	55.0	0	SC	0	29.0889	0	34.4147	0	4.194	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	56.0	0	SC	0	29.0601	0	34.4404	0	4.190	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	57.0	0	SC	0	29.0501	0	34.4487	0	4.195	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	58.0	0	SC	0	29.0420	0	34.4565	0	4.201	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	59.0	0	SC	0	29.0172	0	34.4768	0	4.185	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	60.0	0	SC	0	28.9883	0	34.4984	0	4.168	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	61.0	0	SC	0	28.9557	0	34.5238	0	4.159	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	62.0	0	SC	0	28.9414	0	34.5355	0	4.128	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	63.0	0	SC	0	28.8481	0	34.6243	0	4.106	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	64.0	0	SC	0	28.7960	0	34.6729	0	4.028	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	65.0	0	SC	0	28.6247	0	34.7398	0	3.920	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	66.0	0	SC	0	28.0402	0	34.7789	0	3.932	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	67.0	0	SC	0	27.8494	0	34.7757	0	3.926	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	68.0	0	SC	0	27.7154	0	34.7669	0	3.858	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	69.0	0	SC	0	27.4888	0	34.7500	0	3.743	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	70.0	0	SC	0	27.1280	0	34.7387	0	3.708	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	71.0	0	SC	0	26.8100	0	34.7712	0	3.699	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	72.0	0	SC	0	26.6779	0	34.7975	0	3.698	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	73.0	0	SC	0	26.6182	0	34.8072	0	3.628	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	74.0	0	SC	0	26.3506	0	34.8555	0	3.600	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	75.0	0	SC	0	26.1846	0	34.9034	0	3.619	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	76.0	0	SC	0	26.1554	0	34.9174	0	3.636	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	77.0	0	SC	0	26.1511	0	34.9225	0	3.599	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	78.0	0	SC	0	26.1450	0	34.9374	0	3.583	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	79.0	0	SC	0	26.1447	0	34.9477	0	3.594	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	80.0	0	SC	0	26.1450	0	34.9545	0	3.601	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	81.0	0	SC	0	26.1452	0	34.9574	0	3.648	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	82.0	0	SC	0	26.1443	0	34.9626	0	3.669	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	83.0	0	SC	0	26.1439	0	34.9647	0	3.585	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	84.0	0	SC	0	26.1431	0	34.9683	0	3.547	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	85.0	0	SC	0	26.1431	0	34.9707	0	3.581	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	86.0	0	SC	0	26.1433	0	34.9717	0	3.593	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	87.0	0	SC	0	26.1429	0	34.9728	0	3.632	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	88.0	0	SC	0	26.1410	0	34.9752	0	3.594	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	89.0	0	SC	0	26.1371	0	34.9784	0	3.526	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	90.0	0	SC	0	26.1325	0	34.9809	0	3.506	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	91.0	0	SC	0	26.1290	0	34.9822	0	3.546	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	92.0	0	SC	0	26.1253	0	34.9841	0	3.554	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	93.0	0	SC	0	26.1208	0	34.9861	0	3.566	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	94.0	0	SC	0	26.1131	0	34.9892	0	3.556	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	95.0	0	SC	0	26.0986	0	34.9947	0	3.530	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	96.0	0	SC	0	26.0748	0	35.0041	0	3.520	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	97.0	0	SC	0	26.0584	0	35.0114	0	3.506	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	98.0	0	SC	0	26.0411	0	35.0199	0	3.510	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	99.0	0	SC	0	26.0297	0	35.0257	0	3.502	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	100.0	0	SC	0	26.0152	0	35.0333	0	3.502	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	101.0	0	SC	0	25.9984	0	35.0421	0	3.472	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	102.0	0	SC	0	25.9778	0	35.0527	0	3.448	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	103.0	0	SC	0	25.9564	0	35.0636	0	3.453	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	104.0	0	SC	0	25.9357	0	35.0735	0	3.430	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	105.0	0	SC	0	25.9055	0	35.0876	0	3.369	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	106.0	0	SC	0	25.8110	0	35.1306	0	3.325	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	107.0	0	SC	0	25.6545	0	35.1632	0	3.298	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	108.0	0	SC	0	25.5352	0	35.1754	0	3.275	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	109.0	0	SC	0	25.4519	0	35.1846	0	3.255	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	110.0	0	SC	0	25.4231	0	35.2353	0	3.229	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	111.0	0	SC	0	25.4122	0	35.2329	0	3.244	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	112.0	0	SC	0	25.1799	0	35.1929	0	3.298	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	113.0	0	SC	0	24.8747	0	35.1439	0	3.329	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	114.0	0	SC	0	24.7348	0	35.1191	0	3.352	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	115.0	0	SC	0	24.5604	0	35.0798	0	3.396	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	116.0	0	SC	0	24.4082	0	35.0525	0	3.413	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	117.0	0	SC	0	24.4070	0	35.0562	0	3.394	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	118.0	0	SC	0	24.4856	0	35.1370	0	3.357	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	119.0	0	SC	0	24.5112	0	35.1592	0	3.362	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	120.0	0	SC	0	24.5601	0	35.1960	0	3.341	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	121.0	0	SC	0	24.5557	0	35.1947	0	3.332	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	122.0	0	SC	0	24.5020	0	35.1875	0	3.326	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	123.0	0	SC	0	24.3840	0	35.1654	0	3.336	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	124.0	0	SC	0	24.3413	0	35.1844	0	3.327	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	125.0	0	SC	0	24.3976	0	35.2134	0	3.316	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	126.0	0	SC	0	24.4195	0	35.2224	0	3.314	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	127.0	0	SC	0	24.4239	0	35.2246	0	3.320	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	128.0	0	SC	0	24.4275	0	35.2268	0	3.315	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	129.0	0	SC	0	24.4300	0	35.2287	0	3.312	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	130.0	0	SC	0	24.4295	0	35.2295	0	3.320	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	131.0	0	SC	0	24.4233	0	35.2300	0	3.314	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	132.0	0	SC	0	24.4212	0	35.2340	0	3.296	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	133.0	0	SC	0	24.4249	0	35.2377	0	3.291	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	134.0	0	SC	0	24.4244	0	35.2369	0	3.301	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	135.0	0	SC	0	24.4288	0	35.2403	0	3.302	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	136.0	0	SC	0	24.4306	0	35.2426	0	3.290	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	137.0	0	SC	0	24.4256	0	35.2450	0	3.284	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	138.0	0	SC	0	24.4156	0	35.2480	0	3.282	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	139.0	0	SC	0	24.4061	0	35.2530	0	3.278	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	140.0	0	SC	0	24.3600	0	35.2583	0	3.259	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	141.0	0	SC	0	24.2799	0	35.2661	0	3.219	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	142.0	0	SC	0	24.1856	0	35.2765	0	3.194	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	143.0	0	SC	0	24.0205	0	35.2860	0	3.164	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	144.0	0	SC	0	23.5826	0	35.3222	0	3.159	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	145.0	0	SC	0	23.3289	0	35.3436	0	3.156	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	146.0	0	SC	0	23.1844	0	35.3501	0	3.149	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	147.0	0	SC	0	23.0037	0	35.3578	0	3.157	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	148.0	0	SC	0	22.9276	0	35.3633	0	3.163	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	149.0	0	SC	0	22.8242	0	35.3723	0	3.152	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	150.0	0	SC	0	22.7618	0	35.3811	0	3.165	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	151.0	0	SC	0	22.7487	0	35.3844	0	3.166	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	152.0	0	SC	0	22.6315	0	35.3889	0	3.154	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	153.0	0	SC	0	22.5060	0	35.3945	0	3.135	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	154.0	0	SC	0	22.4422	0	35.3976	0	3.117	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	155.0	0	SC	0	22.4028	0	35.3987	0	3.108	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	156.0	0	SC	0	22.3741	0	35.3988	0	3.113	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	157.0	0	SC	0	22.3383	0	35.3981	0	3.096	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	158.0	0	SC	0	22.2884	0	35.3967	0	3.097	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	159.0	0	SC	0	22.2550	0	35.3998	0	3.111	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	160.0	0	SC	0	22.2464	0	35.4013	0	3.139	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	161.0	0	SC	0	22.2262	0	35.4029	0	3.125	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	162.0	0	SC	0	22.2150	0	35.4044	0	3.102	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	163.0	0	SC	0	22.1452	0	35.4070	0	3.123	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	164.0	0	SC	0	22.0621	0	35.4108	0	3.116	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	165.0	0	SC	0	22.0078	0	35.4095	0	3.114	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	166.0	0	SC	0	21.9899	0	35.4119	0	3.110	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	167.0	0	SC	0	21.9741	0	35.4124	0	3.088	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	168.0	0	SC	0	21.9103	0	35.4156	0	3.083	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	169.0	0	SC	0	21.8303	0	35.4224	0	3.076	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	170.0	0	SC	0	21.7879	0	35.4263	0	3.050	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	171.0	0	SC	0	21.7545	0	35.4257	0	3.043	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	172.0	0	SC	0	21.6383	0	35.4303	0	3.054	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	173.0	0	SC	0	21.5333	0	35.4309	0	3.056	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	174.0	0	SC	0	21.4645	0	35.4285	0	3.065	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	175.0	0	SC	0	21.3851	0	35.4269	0	3.076	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	176.0	0	SC	0	21.2984	0	35.4256	0	3.072	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	177.0	0	SC	0	21.2360	0	35.4258	0	3.072	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	178.0	0	SC	0	21.2265	0	35.4255	0	3.062	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	179.0	0	SC	0	21.2234	0	35.4250	0	3.092	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	180.0	0	SC	0	21.2207	0	35.4249	0	3.068	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	181.0	0	SC	0	21.2192	0	35.4251	0	3.051	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	182.0	0	SC	0	21.2150	0	35.4243	0	3.065	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	183.0	0	SC	0	21.2036	0	35.4219	0	3.064	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	184.0	0	SC	0	21.1760	0	35.4185	0	3.055	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	185.0	0	SC	0	21.1562	0	35.4134	0	3.071	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	186.0	0	SC	0	21.1332	0	35.4049	0	3.090	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	187.0	0	SC	0	21.0747	0	35.3889	0	3.091	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	188.0	0	SC	0	21.0657	0	35.3875	0	3.093	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	189.0	0	SC	0	21.0045	0	35.3693	0	3.135	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	190.0	0	SC	0	20.9125	0	35.3533	0	3.169	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	191.0	0	SC	0	20.8428	0	35.3532	0	3.155	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	192.0	0	SC	0	20.8417	0	35.3613	0	3.137	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	193.0	0	SC	0	20.8011	0	35.3532	0	3.130	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	194.0	0	SC	0	20.6486	0	35.3186	0	3.139	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	195.0	0	SC	0	20.4268	0	35.2678	0	3.186	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	196.0	0	SC	0	20.3145	0	35.2441	0	3.177	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	197.0	0	SC	0	20.2984	0	35.2367	0	3.162	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	198.0	0	SC	0	19.7103	0	35.0475	0	3.259	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	199.0	0	SC	0	19.2115	0	34.9443	0	3.350	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	200.0	0	SC	0	18.7054	0	34.8133	0	3.416	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	201.0	0	SC	0	18.6156	0	34.8072	0	3.400	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	202.0	0	SC	0	18.4945	0	34.7697	0	3.404	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	203.0	0	SC	0	18.0905	0	34.6920	0	3.403	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	204.0	0	SC	0	17.8146	0	34.6664	0	3.388	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	205.0	0	SC	0	17.7342	0	34.6670	0	3.414	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	206.0	0	SC	0	17.6820	0	34.6629	0	3.421	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	207.0	0	SC	0	17.6289	0	34.6624	0	3.411	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	208.0	0	SC	0	17.5810	0	34.6659	0	3.439	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	209.0	0	SC	0	17.5709	0	34.6811	0	3.448	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	210.0	0	SC	0	17.5747	0	34.6930	0	3.468	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	211.0	0	SC	0	17.5646	0	34.6938	0	3.470	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	212.0	0	SC	0	17.5443	0	34.6923	0	3.460	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	213.0	0	SC	0	17.4980	0	34.6879	0	3.430	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	214.0	0	SC	0	17.4446	0	34.6832	0	3.424	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	215.0	0	SC	0	17.3346	0	34.6785	0	3.481	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	216.0	0	SC	0	17.2422	0	34.6814	0	3.476	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	217.0	0	SC	0	17.2331	0	34.6840	0	3.506	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	218.0	0	SC	0	17.2256	0	34.6853	0	3.496	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	219.0	0	SC	0	17.1531	0	34.6795	0	3.453	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	220.0	0	SC	0	16.9306	0	34.6656	0	3.438	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	221.0	0	SC	0	16.6911	0	34.6571	0	3.465	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	222.0	0	SC	0	16.5788	0	34.6555	0	3.486	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	223.0	0	SC	0	16.4410	0	34.6556	0	3.511	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	224.0	0	SC	0	16.3890	0	34.6598	0	3.477	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	225.0	0	SC	0	16.2955	0	34.6537	0	3.409	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	226.0	0	SC	0	15.8822	0	34.6336	0	3.384	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	227.0	0	SC	0	15.5369	0	34.6185	0	3.396	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	228.0	0	SC	0	15.3642	0	34.6108	0	3.397	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	229.0	0	SC	0	15.1428	0	34.5969	0	3.387	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	230.0	0	SC	0	14.8649	0	34.5883	0	3.397	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	231.0	0	SC	0	14.7016	0	34.5827	0	3.369	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	232.0	0	SC	0	14.5220	0	34.5722	0	3.306	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	233.0	0	SC	0	14.3630	0	34.5689	0	3.307	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	234.0	0	SC	0	14.2352	0	34.5655	0	3.304	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	235.0	0	SC	0	14.1448	0	34.5641	0	3.276	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	236.0	0	SC	0	14.0372	0	34.5595	0	3.234	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	237.0	0	SC	0	13.9036	0	34.5552	0	3.191	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	238.0	0	SC	0	13.7762	0	34.5520	0	3.177	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	239.0	0	SC	0	13.6610	0	34.5462	0	3.130	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	240.0	0	SC	0	13.3035	0	34.5319	0	3.103	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	241.0	0	SC	0	13.1855	0	34.5372	0	3.089	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	242.0	0	SC	0	13.1699	0	34.5376	0	3.099	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	243.0	0	SC	0	13.1628	0	34.5385	0	3.110	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	244.0	0	SC	0	13.1594	0	34.5389	0	3.091	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	245.0	0	SC	0	13.1357	0	34.5363	0	3.061	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	246.0	0	SC	0	13.0656	0	34.5337	0	3.048	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	247.0	0	SC	0	12.9610	0	34.5258	0	3.042	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	248.0	0	SC	0	12.7568	0	34.5193	0	3.046	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	249.0	0	SC	0	12.7024	0	34.5208	0	3.033	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	250.0	0	SC	0	12.5412	0	34.5299	0	2.993	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	251.0	0	SC	0	12.4631	0	34.5527	0	2.986	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	252.0	0	SC	0	12.4760	0	34.5724	0	2.945	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	253.0	0	SC	0	12.4720	0	34.5793	0	2.896	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	254.0	0	SC	0	12.4671	0	34.5884	0	2.870	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	255.0	0	SC	0	12.4039	0	34.5984	0	2.863	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	256.0	0	SC	0	12.3445	0	34.5942	0	2.875	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	257.0	0	SC	0	12.2849	0	34.5866	0	2.892	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	258.0	0	SC	0	12.2648	0	34.5879	0	2.889	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	259.0	0	SC	0	12.2832	0	34.5953	0	2.892	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	260.0	0	SC	0	12.2846	0	34.5973	0	2.892	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	261.0	0	SC	0	12.2592	0	34.5982	0	2.873	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	262.0	0	SC	0	12.2084	0	34.5973	0	2.878	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	263.0	0	SC	0	12.1384	0	34.5912	0	2.850	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	264.0	0	SC	0	12.0398	0	34.5830	0	2.841	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	265.0	0	SC	0	11.8782	0	34.5742	0	2.820	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	266.0	0	SC	0	11.7985	0	34.5779	0	2.806	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	267.0	0	SC	0	11.7792	0	34.5758	0	2.819	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	268.0	0	SC	0	11.7594	0	34.5740	0	2.805	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	269.0	0	SC	0	11.7388	0	34.5723	0	2.775	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	270.0	0	SC	0	11.7127	0	34.5684	0	2.751	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	271.0	0	SC	0	11.5788	0	34.5531	0	2.753	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	272.0	0	SC	0	11.4359	0	34.5368	0	2.751	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	273.0	0	SC	0	11.3485	0	34.5304	0	2.753	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	274.0	0	SC	0	11.2784	0	34.5251	0	2.714	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	275.0	0	SC	0	11.1356	0	34.5207	0	2.637	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	276.0	0	SC	0	10.8949	0	34.5018	0	2.580	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	277.0	0	SC	0	10.6591	0	34.5068	0	2.562	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	278.0	0	SC	0	10.6015	0	34.5095	0	2.561	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	279.0	0	SC	0	10.5863	0	34.5103	0	2.556	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	280.0	0	SC	0	10.5017	0	34.5144	0	2.503	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	281.0	0	SC	0	10.4118	0	34.5206	0	2.483	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	282.0	0	SC	0	10.3285	0	34.5219	0	2.508	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	283.0	0	SC	0	10.2542	0	34.5361	0	2.505	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	284.0	0	SC	0	10.2704	0	34.5495	0	2.485	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	285.0	0	SC	0	10.0847	0	34.5415	0	2.468	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	286.0	0	SC	0	10.0183	0	34.5390	0	2.441	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	287.0	0	SC	0	9.8957	0	34.5309	0	2.410	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	288.0	0	SC	0	9.7636	0	34.5259	0	2.408	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	289.0	0	SC	0	9.6968	0	34.5273	0	2.408	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	290.0	0	SC	0	9.6262	0	34.5311	0	2.431	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	291.0	0	SC	0	9.5747	0	34.5370	0	2.452	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	292.0	0	SC	0	9.5536	0	34.5378	0	2.425	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	293.0	0	SC	0	9.5481	0	34.5414	0	2.390	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	294.0	0	SC	0	9.5301	0	34.5435	0	2.325	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	295.0	0	SC	0	9.5110	0	34.5451	0	2.242	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	296.0	0	SC	0	9.4999	0	34.5467	0	2.179	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	297.0	0	SC	0	9.5090	0	34.5573	0	2.165	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	298.0	0	SC	0	9.5277	0	34.5705	0	2.213	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	299.0	0	SC	0	9.5832	0	34.5992	0	2.373	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	300.0	0	SC	0	9.6641	0	34.6336	0	2.667	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	301.0	0	SC	0	9.7814	0	34.6876	0	2.959	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	302.0	0	SC	0	9.8266	0	34.7027	0	3.046	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	303.0	0	SC	0	9.8300	0	34.7046	0	3.044	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	304.0	0	SC	0	9.8361	0	34.7072	0	3.089	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	305.0	0	SC	0	9.8699	0	34.7234	0	3.122	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	306.0	0	SC	0	9.8788	0	34.7258	0	3.150	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	307.0	0	SC	0	9.8740	0	34.7252	0	3.166	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	308.0	0	SC	0	9.8718	0	34.7248	0	3.150	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	309.0	0	SC	0	9.8631	0	34.7230	0	3.133	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	310.0	0	SC	0	9.8468	0	34.7202	0	3.107	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	311.0	0	SC	0	9.8362	0	34.7184	0	3.091	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	312.0	0	SC	0	9.8340	0	34.7178	0	3.097	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	313.0	0	SC	0	9.8336	0	34.7173	0	3.105	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	314.0	0	SC	0	9.8372	0	34.7185	0	3.145	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	315.0	0	SC	0	9.8535	0	34.7243	0	3.171	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	316.0	0	SC	0	9.8598	0	34.7261	0	3.188	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	317.0	0	SC	0	9.8609	0	34.7266	0	3.198	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	318.0	0	SC	0	9.8715	0	34.7310	0	3.221	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	319.0	0	SC	0	9.8746	0	34.7329	0	3.252	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	320.0	0	SC	0	9.8737	0	34.7336	0	3.261	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	321.0	0	SC	0	9.8714	0	34.7333	0	3.242	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	322.0	0	SC	0	9.8667	0	34.7325	0	3.231	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	323.0	0	SC	0	9.8646	0	34.7321	0	3.253	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	324.0	0	SC	0	9.8641	0	34.7320	0	3.268	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	325.0	0	SC	0	9.8640	0	34.7319	0	3.236	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	326.0	0	SC	0	9.8644	0	34.7318	0	3.253	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	327.0	0	SC	0	9.8648	0	34.7318	0	3.250	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	328.0	0	SC	0	9.8639	0	34.7318	0	3.254	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	329.0	0	SC	0	9.8627	0	34.7314	0	3.274	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	330.0	0	SC	0	9.8623	0	34.7313	0	3.245	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	331.0	0	SC	0	9.8624	0	34.7313	0	3.235	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	332.0	0	SC	0	9.8613	0	34.7311	0	3.240	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	333.0	0	SC	0	9.8597	0	34.7308	0	3.288	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	334.0	0	SC	0	9.8587	0	34.7307	0	3.281	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	335.0	0	SC	0	9.8580	0	34.7305	0	3.238	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	336.0	0	SC	0	9.8557	0	34.7298	0	3.239	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	337.0	0	SC	0	9.8517	0	34.7293	0	3.251	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	338.0	0	SC	0	9.8497	0	34.7290	0	3.249	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	339.0	0	SC	0	9.8501	0	34.7291	0	3.238	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	340.0	0	SC	0	9.8488	0	34.7288	0	3.245	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	341.0	0	SC	0	9.8398	0	34.7276	0	3.239	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	342.0	0	SC	0	9.8235	0	34.7262	0	3.228	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	343.0	0	SC	0	9.8115	0	34.7253	0	3.233	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	344.0	0	SC	0	9.7988	0	34.7240	0	3.260	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	345.0	0	SC	0	9.7963	0	34.7235	0	3.225	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	346.0	0	SC	0	9.7931	0	34.7230	0	3.209	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	347.0	0	SC	0	9.7854	0	34.7224	0	3.238	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	348.0	0	SC	0	9.7846	0	34.7225	0	3.237	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	349.0	0	SC	0	9.7849	0	34.7228	0	3.234	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	350.0	0	SC	0	9.7851	0	34.7226	0	3.221	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	351.0	0	SC	0	9.7823	0	34.7221	0	3.217	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	352.0	0	SC	0	9.7773	0	34.7215	0	3.213	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	353.0	0	SC	0	9.7751	0	34.7211	0	3.221	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	354.0	0	SC	0	9.7726	0	34.7208	0	3.221	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	355.0	0	SC	0	9.7689	0	34.7205	0	3.203	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	356.0	0	SC	0	9.7639	0	34.7198	0	3.206	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	357.0	0	SC	0	9.7582	0	34.7194	0	3.230	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	358.0	0	SC	0	9.7552	0	34.7191	0	3.220	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	359.0	0	SC	0	9.7451	0	34.7179	0	3.199	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	360.0	0	SC	0	9.7333	0	34.7172	0	3.219	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	361.0	0	SC	0	9.7282	0	34.7166	0	3.209	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	362.0	0	SC	0	9.7247	0	34.7163	0	3.194	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	363.0	0	SC	0	9.7195	0	34.7159	0	3.214	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	364.0	0	SC	0	9.7185	0	34.7159	0	3.231	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	365.0	0	SC	0	9.7180	0	34.7157	0	3.220	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	366.0	0	SC	0	9.7171	0	34.7156	0	3.197	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	367.0	0	SC	0	9.7150	0	34.7154	0	3.178	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	368.0	0	SC	0	9.7101	0	34.7148	0	3.204	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	369.0	0	SC	0	9.6969	0	34.7136	0	3.212	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	370.0	0	SC	0	9.6793	0	34.7123	0	3.189	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	371.0	0	SC	0	9.6671	0	34.7109	0	3.181	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	372.0	0	SC	0	9.6552	0	34.7102	0	3.187	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	373.0	0	SC	0	9.6511	0	34.7097	0	3.198	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	374.0	0	SC	0	9.6455	0	34.7089	0	3.207	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	375.0	0	SC	0	9.6342	0	34.7076	0	3.175	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	376.0	0	SC	0	9.6196	0	34.7058	0	3.166	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	377.0	0	SC	0	9.5917	0	34.7046	0	3.158	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	378.0	0	SC	0	9.5907	0	34.7044	0	3.136	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	379.0	0	SC	0	9.5901	0	34.7042	0	3.141	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	380.0	0	SC	0	9.5894	0	34.7043	0	3.141	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	381.0	0	SC	0	9.5890	0	34.7042	0	3.129	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	382.0	0	SC	0	9.5878	0	34.7040	0	3.123	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	383.0	0	SC	0	9.5855	0	34.7038	0	3.128	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	384.0	0	SC	0	9.5820	0	34.7033	0	3.122	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	385.0	0	SC	0	9.5718	0	34.7023	0	3.121	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	386.0	0	SC	0	9.5633	0	34.7009	0	3.111	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	387.0	0	SC	0	9.5267	0	34.6966	0	3.078	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	388.0	0	SC	0	9.4922	0	34.6937	0	3.060	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	389.0	0	SC	0	9.4678	0	34.6918	0	3.001	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	390.0	0	SC	0	9.4379	0	34.6893	0	2.950	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	391.0	0	SC	0	9.4261	0	34.6891	0	2.921	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	392.0	0	SC	0	9.4199	0	34.6885	0	2.886	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	393.0	0	SC	0	9.4091	0	34.6884	0	2.823	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	394.0	0	SC	0	9.3899	0	34.6876	0	2.735	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	395.0	0	SC	0	9.3367	0	34.6859	0	2.642	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	396.0	0	SC	0	9.3047	0	34.6851	0	2.572	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	397.0	0	SC	0	9.2948	0	34.6846	0	2.514	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	398.0	0	SC	0	9.2710	0	34.6834	0	2.484	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	399.0	0	SC	0	9.2583	0	34.6835	0	2.470	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	400.0	0	SC	0	9.2546	0	34.6834	0	2.459	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	401.0	0	SC	0	9.2461	0	34.6827	0	2.443	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	402.0	0	SC	0	9.2345	0	34.6817	0	2.439	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	403.0	0	SC	0	9.2129	0	34.6793	0	2.458	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	404.0	0	SC	0	9.1834	0	34.6775	0	2.462	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	405.0	0	SC	0	9.1723	0	34.6770	0	2.479	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	406.0	0	SC	0	9.1654	0	34.6763	0	2.478	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	407.0	0	SC	0	9.1599	0	34.6759	0	2.483	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	408.0	0	SC	0	9.1513	0	34.6751	0	2.495	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	409.0	0	SC	0	9.1390	0	34.6737	0	2.497	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	410.0	0	SC	0	9.1139	0	34.6714	0	2.512	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	411.0	0	SC	0	9.0877	0	34.6696	0	2.542	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	412.0	0	SC	0	9.0618	0	34.6679	0	2.570	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	413.0	0	SC	0	9.0304	0	34.6653	0	2.594	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	414.0	0	SC	0	9.0105	0	34.6642	0	2.612	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	415.0	0	SC	0	9.0015	0	34.6634	0	2.633	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	416.0	0	SC	0	8.9934	0	34.6627	0	2.653	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	417.0	0	SC	0	8.9865	0	34.6622	0	2.660	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	418.0	0	SC	0	8.9782	0	34.6616	0	2.669	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	419.0	0	SC	0	8.9713	0	34.6612	0	2.706	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	420.0	0	SC	0	8.9689	0	34.6612	0	2.743	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	421.0	0	SC	0	8.9658	0	34.6609	0	2.752	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	422.0	0	SC	0	8.9629	0	34.6607	0	2.772	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	423.0	0	SC	0	8.9602	0	34.6606	0	2.788	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	424.0	0	SC	0	8.9587	0	34.6603	0	2.814	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	425.0	0	SC	0	8.9524	0	34.6598	0	2.846	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	426.0	0	SC	0	8.9481	0	34.6596	0	2.852	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	427.0	0	SC	0	8.9450	0	34.6592	0	2.842	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	428.0	0	SC	0	8.9419	0	34.6589	0	2.834	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	429.0	0	SC	0	8.9396	0	34.6587	0	2.829	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	430.0	0	SC	0	8.9389	0	34.6585	0	2.839	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	431.0	0	SC	0	8.9383	0	34.6585	0	2.851	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	432.0	0	SC	0	8.9365	0	34.6584	0	2.858	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	433.0	0	SC	0	8.9357	0	34.6583	0	2.856	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	434.0	0	SC	0	8.9336	0	34.6580	0	2.855	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	435.0	0	SC	0	8.9288	0	34.6575	0	2.853	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	436.0	0	SC	0	8.9234	0	34.6570	0	2.854	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	437.0	0	SC	0	8.9159	0	34.6565	0	2.848	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	438.0	0	SC	0	8.9112	0	34.6560	0	2.837	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	439.0	0	SC	0	8.8904	0	34.6536	0	2.833	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	440.0	0	SC	0	8.8743	0	34.6530	0	2.812	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	441.0	0	SC	0	8.8592	0	34.6509	0	2.773	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	442.0	0	SC	0	8.8344	0	34.6492	0	2.763	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	443.0	0	SC	0	8.8104	0	34.6473	0	2.774	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	444.0	0	SC	0	8.7950	0	34.6464	0	2.785	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	445.0	0	SC	0	8.7860	0	34.6457	0	2.781	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	446.0	0	SC	0	8.7722	0	34.6444	0	2.782	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	447.0	0	SC	0	8.7485	0	34.6422	0	2.803	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	448.0	0	SC	0	8.7243	0	34.6408	0	2.837	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	449.0	0	SC	0	8.7051	0	34.6394	0	2.866	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	450.0	0	SC	0	8.6776	0	34.6377	0	2.893	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	451.0	0	SC	0	8.6557	0	34.6361	0	2.911	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	452.0	0	SC	0	8.6369	0	34.6340	0	2.926	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	453.0	0	SC	0	8.6308	0	34.6331	0	2.916	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	454.0	0	SC	0	8.6241	0	34.6330	0	2.925	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	455.0	0	SC	0	8.6092	0	34.6319	0	2.916	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	456.0	0	SC	0	8.5859	0	34.6307	0	2.920	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	457.0	0	SC	0	8.5668	0	34.6296	0	2.934	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	458.0	0	SC	0	8.5563	0	34.6293	0	2.940	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	459.0	0	SC	0	8.5444	0	34.6285	0	2.938	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	460.0	0	SC	0	8.5182	0	34.6273	0	2.929	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	461.0	0	SC	0	8.4976	0	34.6267	0	2.920	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	462.0	0	SC	0	8.4887	0	34.6264	0	2.930	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	463.0	0	SC	0	8.4835	0	34.6260	0	2.943	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	464.0	0	SC	0	8.4802	0	34.6260	0	2.959	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	465.0	0	SC	0	8.4789	0	34.6263	0	2.961	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	466.0	0	SC	0	8.4787	0	34.6265	0	2.944	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	467.0	0	SC	0	8.4766	0	34.6266	0	2.963	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	468.0	0	SC	0	8.4582	0	34.6249	0	2.966	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	469.0	0	SC	0	8.4370	0	34.6236	0	2.964	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	470.0	0	SC	0	8.4123	0	34.6220	0	2.976	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	471.0	0	SC	0	8.3992	0	34.6218	0	2.989	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	472.0	0	SC	0	8.3881	0	34.6216	0	2.985	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	473.0	0	SC	0	8.3770	0	34.6208	0	2.977	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	474.0	0	SC	0	8.3531	0	34.6195	0	2.991	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	475.0	0	SC	0	8.3326	0	34.6188	0	2.998	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	476.0	0	SC	0	8.3194	0	34.6181	0	2.999	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	477.0	0	SC	0	8.3079	0	34.6176	0	3.005	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	478.0	0	SC	0	8.2939	0	34.6170	0	3.021	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	479.0	0	SC	0	8.2779	0	34.6165	0	3.040	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	480.0	0	SC	0	8.2674	0	34.6162	0	3.066	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	481.0	0	SC	0	8.2561	0	34.6159	0	3.068	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	482.0	0	SC	0	8.2520	0	34.6161	0	3.078	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	483.0	0	SC	0	8.2518	0	34.6161	0	3.065	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	484.0	0	SC	0	8.2516	0	34.6160	0	3.048	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	485.0	0	SC	0	8.2501	0	34.6162	0	3.054	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	486.0	0	SC	0	8.2434	0	34.6157	0	3.061	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	487.0	0	SC	0	8.2360	0	34.6154	0	3.056	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	488.0	0	SC	0	8.2319	0	34.6155	0	3.046	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	489.0	0	SC	0	8.2253	0	34.6150	0	3.035	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	490.0	0	SC	0	8.2185	0	34.6145	0	3.033	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	491.0	0	SC	0	8.2138	0	34.6140	0	3.028	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	492.0	0	SC	0	8.2066	0	34.6137	0	3.039	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	493.0	0	SC	0	8.2040	0	34.6137	0	3.031	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	494.0	0	SC	0	8.2021	0	34.6136	0	3.035	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	495.0	0	SC	0	8.1930	0	34.6133	0	3.031	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	496.0	0	SC	0	8.1749	0	34.6125	0	3.027	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	497.0	0	SC	0	8.1666	0	34.6120	0	3.036	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	498.0	0	SC	0	8.1607	0	34.6117	0	3.044	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	499.0	0	SC	0	8.1491	0	34.6110	0	3.029	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	500.0	0	SC	0	8.1356	0	34.6100	0	3.052	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	501.0	0	SC	0	8.1229	0	34.6094	0	3.086	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	502.0	0	SC	0	8.1120	0	34.6086	0	3.106	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	503.0	0	SC	0	8.0921	0	34.6077	0	3.120	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	504.0	0	SC	0	8.0835	0	34.6071	0	3.119	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	505.0	0	SC	0	8.0776	0	34.6067	0	3.113	0
JNSR___2001697	025	C	11/14/2001	23:17	138.0553	1.8631	0	506.0	0	SC	0	8.0730	0	34.6062	0	3.099	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	2.0	0	SC	0	29.9218	0	34.0762	0	4.173	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	3.0	0	SC	0	29.7717	0	34.0761	0	4.197	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	4.0	0	SC	0	29.7117	0	34.0729	0	4.190	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	5.0	0	SC	0	29.6546	0	34.0727	0	4.221	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	6.0	0	SC	0	29.6473	0	34.0732	0	4.225	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	7.0	0	SC	0	29.7596	0	34.0796	0	4.202	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	8.0	0	SC	0	29.8383	0	34.0800	0	4.192	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	9.0	0	SC	0	29.8088	0	34.0774	0	4.193	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	10.0	0	SC	0	29.7048	0	34.0759	0	4.197	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	11.0	0	SC	0	29.6644	0	34.0741	0	4.220	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	12.0	0	SC	0	29.6764	0	34.0750	0	4.214	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	13.0	0	SC	0	29.6287	0	34.0733	0	4.205	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	14.0	0	SC	0	29.5348	0	34.0696	0	4.219	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	15.0	0	SC	0	29.4643	0	34.0766	0	4.232	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	16.0	0	SC	0	29.4665	0	34.0989	0	4.231	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	17.0	0	SC	0	29.4742	0	34.1126	0	4.242	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	18.0	0	SC	0	29.4779	0	34.1180	0	4.242	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	19.0	0	SC	0	29.4803	0	34.1291	0	4.244	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	20.0	0	SC	0	29.4790	0	34.1382	0	4.227	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	21.0	0	SC	0	29.4701	0	34.1455	0	4.212	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	22.0	0	SC	0	29.4397	0	34.1467	0	4.222	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	23.0	0	SC	0	29.4154	0	34.1440	0	4.229	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	24.0	0	SC	0	29.4128	0	34.1509	0	4.247	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	25.0	0	SC	0	29.4093	0	34.1727	0	4.228	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	26.0	0	SC	0	29.3942	0	34.1867	0	4.230	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	27.0	0	SC	0	29.3719	0	34.2184	0	4.216	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	28.0	0	SC	0	29.3508	0	34.2390	0	4.226	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	29.0	0	SC	0	29.3359	0	34.2466	0	4.219	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	30.0	0	SC	0	29.3212	0	34.2536	0	4.199	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	31.0	0	SC	0	29.2810	0	34.2799	0	4.209	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	32.0	0	SC	0	29.2219	0	34.3192	0	4.201	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	33.0	0	SC	0	29.1838	0	34.3373	0	4.219	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	34.0	0	SC	0	29.1711	0	34.3427	0	4.209	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	35.0	0	SC	0	29.1672	0	34.3448	0	4.199	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	36.0	0	SC	0	29.1648	0	34.3465	0	4.205	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	37.0	0	SC	0	29.1627	0	34.3480	0	4.189	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	38.0	0	SC	0	29.1607	0	34.3496	0	4.211	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	39.0	0	SC	0	29.1588	0	34.3512	0	4.209	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	40.0	0	SC	0	29.1577	0	34.3521	0	4.204	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	41.0	0	SC	0	29.1561	0	34.3536	0	4.208	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	42.0	0	SC	0	29.1550	0	34.3548	0	4.205	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	43.0	0	SC	0	29.1540	0	34.3560	0	4.207	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	44.0	0	SC	0	29.1527	0	34.3574	0	4.198	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	45.0	0	SC	0	29.1518	0	34.3585	0	4.192	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	46.0	0	SC	0	29.1508	0	34.3597	0	4.200	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	47.0	0	SC	0	29.1487	0	34.3623	0	4.198	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	48.0	0	SC	0	29.1463	0	34.3651	0	4.195	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	49.0	0	SC	0	29.1434	0	34.3682	0	4.211	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	50.0	0	SC	0	29.1407	0	34.3716	0	4.198	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	51.0	0	SC	0	29.1356	0	34.3769	0	4.197	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	52.0	0	SC	0	29.1311	0	34.3813	0	4.196	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	53.0	0	SC	0	29.1256	0	34.3864	0	4.194	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	54.0	0	SC	0	29.1192	0	34.3924	0	4.196	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	55.0	0	SC	0	29.1053	0	34.4043	0	4.189	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	56.0	0	SC	0	29.0899	0	34.4186	0	4.180	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	57.0	0	SC	0	29.0744	0	34.4345	0	4.178	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	58.0	0	SC	0	29.0589	0	34.4509	0	4.161	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	59.0	0	SC	0	29.0478	0	34.4637	0	4.165	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	60.0	0	SC	0	29.0304	0	34.4847	0	4.166	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	61.0	0	SC	0	29.0204	0	34.4973	0	4.166	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	62.0	0	SC	0	29.0052	0	34.5157	0	4.144	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	63.0	0	SC	0	28.9881	0	34.5379	0	4.171	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	64.0	0	SC	0	28.9720	0	34.5604	0	4.155	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	65.0	0	SC	0	28.9577	0	34.5787	0	4.136	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	66.0	0	SC	0	28.9356	0	34.6020	0	4.135	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	67.0	0	SC	0	28.8999	0	34.6318	0	4.117	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	68.0	0	SC	0	28.8684	0	34.6556	0	4.080	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	69.0	0	SC	0	28.7701	0	34.6832	0	4.026	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	70.0	0	SC	0	28.5680	0	34.7297	0	3.940	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	71.0	0	SC	0	28.0484	0	34.7642	0	3.918	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	72.0	0	SC	0	27.7848	0	34.7519	0	3.878	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	73.0	0	SC	0	27.5859	0	34.7543	0	3.772	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	74.0	0	SC	0	27.2776	0	34.7356	0	3.696	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	75.0	0	SC	0	26.9692	0	34.7417	0	3.589	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	76.0	0	SC	0	26.3585	0	34.8391	0	3.599	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	77.0	0	SC	0	26.2286	0	34.8825	0	3.584	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	78.0	0	SC	0	26.1693	0	34.9161	0	3.593	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	79.0	0	SC	0	26.1410	0	34.9250	0	3.595	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	80.0	0	SC	0	26.1405	0	34.9315	0	3.605	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	81.0	0	SC	0	26.1397	0	34.9374	0	3.604	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	82.0	0	SC	0	26.1378	0	34.9433	0	3.588	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	83.0	0	SC	0	26.1375	0	34.9477	0	3.593	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	84.0	0	SC	0	26.1378	0	34.9511	0	3.594	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	85.0	0	SC	0	26.1388	0	34.9554	0	3.563	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	86.0	0	SC	0	26.1396	0	34.9587	0	3.558	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	87.0	0	SC	0	26.1399	0	34.9628	0	3.549	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	88.0	0	SC	0	26.1401	0	34.9664	0	3.528	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	89.0	0	SC	0	26.1402	0	34.9687	0	3.535	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	90.0	0	SC	0	26.1399	0	34.9710	0	3.547	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	91.0	0	SC	0	26.1393	0	34.9734	0	3.552	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	92.0	0	SC	0	26.1383	0	34.9754	0	3.546	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	93.0	0	SC	0	26.1363	0	34.9781	0	3.537	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	94.0	0	SC	0	26.1258	0	34.9851	0	3.520	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	95.0	0	SC	0	26.1140	0	34.9920	0	3.510	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	96.0	0	SC	0	26.0978	0	35.0018	0	3.508	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	97.0	0	SC	0	26.0896	0	35.0073	0	3.506	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	98.0	0	SC	0	26.0864	0	35.0102	0	3.502	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	99.0	0	SC	0	26.0789	0	35.0173	0	3.476	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	100.0	0	SC	0	26.0713	0	35.0270	0	3.464	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	101.0	0	SC	0	26.0666	0	35.0348	0	3.449	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	102.0	0	SC	0	26.0637	0	35.0402	0	3.445	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	103.0	0	SC	0	26.0605	0	35.0456	0	3.446	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	104.0	0	SC	0	26.0567	0	35.0507	0	3.436	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	105.0	0	SC	0	26.0529	0	35.0632	0	3.432	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	106.0	0	SC	0	26.0563	0	35.0765	0	3.397	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	107.0	0	SC	0	26.0644	0	35.1109	0	3.352	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	108.0	0	SC	0	25.9595	0	35.1314	0	3.335	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	109.0	0	SC	0	25.8341	0	35.1352	0	3.314	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	110.0	0	SC	0	25.7585	0	35.1677	0	3.299	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	111.0	0	SC	0	25.6039	0	35.1625	0	3.305	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	112.0	0	SC	0	25.4245	0	35.1445	0	3.274	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	113.0	0	SC	0	25.4147	0	35.2081	0	3.218	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	114.0	0	SC	0	25.4113	0	35.2158	0	3.205	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	115.0	0	SC	0	25.1311	0	35.1612	0	3.277	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	116.0	0	SC	0	24.7034	0	35.0955	0	3.351	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	117.0	0	SC	0	24.5301	0	35.0747	0	3.372	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	118.0	0	SC	0	24.5661	0	35.1361	0	3.360	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	119.0	0	SC	0	24.5832	0	35.1568	0	3.318	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	120.0	0	SC	0	24.6088	0	35.1860	0	3.294	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	121.0	0	SC	0	24.4874	0	35.1735	0	3.309	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	122.0	0	SC	0	24.4645	0	35.2040	0	3.294	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	123.0	0	SC	0	24.4807	0	35.2159	0	3.290	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	124.0	0	SC	0	24.4863	0	35.2199	0	3.276	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	125.0	0	SC	0	24.4887	0	35.2225	0	3.286	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	126.0	0	SC	0	24.4897	0	35.2241	0	3.286	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	127.0	0	SC	0	24.4906	0	35.2252	0	3.276	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	128.0	0	SC	0	24.4923	0	35.2268	0	3.281	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	129.0	0	SC	0	24.4940	0	35.2281	0	3.293	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	130.0	0	SC	0	24.4954	0	35.2296	0	3.283	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	131.0	0	SC	0	24.4936	0	35.2301	0	3.273	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	132.0	0	SC	0	24.4847	0	35.2290	0	3.282	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	133.0	0	SC	0	24.4817	0	35.2302	0	3.285	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	134.0	0	SC	0	24.4860	0	35.2327	0	3.269	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	135.0	0	SC	0	24.4933	0	35.2370	0	3.272	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	136.0	0	SC	0	24.4996	0	35.2454	0	3.235	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	137.0	0	SC	0	24.4491	0	35.2553	0	3.221	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	138.0	0	SC	0	24.3715	0	35.2690	0	3.202	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	139.0	0	SC	0	24.2138	0	35.2854	0	3.181	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	140.0	0	SC	0	23.7764	0	35.3175	0	3.185	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	141.0	0	SC	0	23.5603	0	35.3349	0	3.162	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	142.0	0	SC	0	23.3834	0	35.3432	0	3.142	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	143.0	0	SC	0	23.2610	0	35.3478	0	3.094	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	144.0	0	SC	0	23.1034	0	35.3542	0	3.117	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	145.0	0	SC	0	22.9331	0	35.3658	0	3.141	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	146.0	0	SC	0	22.8572	0	35.3706	0	3.139	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	147.0	0	SC	0	22.7088	0	35.3793	0	3.103	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	148.0	0	SC	0	22.5424	0	35.3921	0	3.096	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	149.0	0	SC	0	22.5017	0	35.3913	0	3.108	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	150.0	0	SC	0	22.4680	0	35.3890	0	3.086	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	151.0	0	SC	0	22.4336	0	35.3866	0	3.044	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	152.0	0	SC	0	22.4026	0	35.3835	0	3.090	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	153.0	0	SC	0	22.3693	0	35.3791	0	3.110	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	154.0	0	SC	0	22.3266	0	35.3737	0	3.033	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	155.0	0	SC	0	22.3037	0	35.3801	0	3.048	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	156.0	0	SC	0	22.2924	0	35.3884	0	3.078	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	157.0	0	SC	0	22.2875	0	35.3936	0	3.090	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	158.0	0	SC	0	22.2806	0	35.3987	0	3.092	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	159.0	0	SC	0	22.2737	0	35.4018	0	3.087	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	160.0	0	SC	0	22.2430	0	35.4043	0	3.094	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	161.0	0	SC	0	22.2071	0	35.4077	0	3.129	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	162.0	0	SC	0	22.0926	0	35.4109	0	3.106	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	163.0	0	SC	0	22.0427	0	35.4137	0	3.067	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	164.0	0	SC	0	22.0082	0	35.4167	0	3.027	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	165.0	0	SC	0	21.9906	0	35.4185	0	3.046	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	166.0	0	SC	0	21.9747	0	35.4198	0	3.049	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	167.0	0	SC	0	21.9628	0	35.4211	0	3.029	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	168.0	0	SC	0	21.9585	0	35.4217	0	3.035	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	169.0	0	SC	0	21.9571	0	35.4221	0	3.010	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	170.0	0	SC	0	21.8842	0	35.4205	0	3.006	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	171.0	0	SC	0	21.6172	0	35.4279	0	3.029	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	172.0	0	SC	0	21.4964	0	35.4286	0	3.042	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	173.0	0	SC	0	21.4102	0	35.4278	0	3.069	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	174.0	0	SC	0	21.3410	0	35.4281	0	3.066	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	175.0	0	SC	0	21.3099	0	35.4248	0	3.037	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	176.0	0	SC	0	21.2640	0	35.4126	0	3.062	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	177.0	0	SC	0	21.2199	0	35.3999	0	3.059	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	178.0	0	SC	0	21.1666	0	35.3873	0	3.094	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	179.0	0	SC	0	21.0976	0	35.3760	0	3.117	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	180.0	0	SC	0	21.0012	0	35.3631	0	3.090	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	181.0	0	SC	0	20.9523	0	35.3619	0	3.111	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	182.0	0	SC	0	20.9234	0	35.3609	0	3.078	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	183.0	0	SC	0	20.8687	0	35.3499	0	3.059	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	184.0	0	SC	0	20.7326	0	35.3085	0	3.094	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	185.0	0	SC	0	20.2646	0	35.2056	0	3.191	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	186.0	0	SC	0	19.4225	0	34.9875	0	3.332	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	187.0	0	SC	0	19.0494	0	34.9256	0	3.372	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	188.0	0	SC	0	19.0377	0	34.9217	0	3.329	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	189.0	0	SC	0	18.9013	0	34.8820	0	3.314	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	190.0	0	SC	0	18.4749	0	34.7953	0	3.337	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	191.0	0	SC	0	17.8234	0	34.6885	0	3.401	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	192.0	0	SC	0	17.6226	0	34.6671	0	3.414	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	193.0	0	SC	0	17.5439	0	34.6601	0	3.400	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	194.0	0	SC	0	17.4887	0	34.6567	0	3.367	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	195.0	0	SC	0	17.4485	0	34.6581	0	3.394	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	196.0	0	SC	0	17.4414	0	34.6696	0	3.442	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	197.0	0	SC	0	17.4140	0	34.6835	0	3.457	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	198.0	0	SC	0	17.3923	0	34.6868	0	3.449	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	199.0	0	SC	0	17.3038	0	34.6785	0	3.442	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	200.0	0	SC	0	17.2221	0	34.6745	0	3.445	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	201.0	0	SC	0	17.1874	0	34.6742	0	3.439	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	202.0	0	SC	0	17.1227	0	34.6732	0	3.487	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	203.0	0	SC	0	17.0931	0	34.6788	0	3.483	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	204.0	0	SC	0	17.0789	0	34.6795	0	3.438	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	205.0	0	SC	0	16.9764	0	34.6680	0	3.389	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	206.0	0	SC	0	16.5877	0	34.6458	0	3.428	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	207.0	0	SC	0	16.3709	0	34.6512	0	3.496	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	208.0	0	SC	0	16.3398	0	34.6573	0	3.481	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	209.0	0	SC	0	16.3078	0	34.6584	0	3.500	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	210.0	0	SC	0	16.2899	0	34.6589	0	3.448	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	211.0	0	SC	0	15.9985	0	34.6316	0	3.411	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	212.0	0	SC	0	15.5527	0	34.6206	0	3.382	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	213.0	0	SC	0	15.2293	0	34.6000	0	3.345	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	214.0	0	SC	0	14.8615	0	34.5875	0	3.302	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	215.0	0	SC	0	14.6014	0	34.5758	0	3.223	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	216.0	0	SC	0	14.2326	0	34.5541	0	3.242	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	217.0	0	SC	0	13.9841	0	34.5528	0	3.243	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	218.0	0	SC	0	13.9176	0	34.5523	0	3.205	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	219.0	0	SC	0	13.8214	0	34.5486	0	3.170	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	220.0	0	SC	0	13.7765	0	34.5505	0	3.154	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	221.0	0	SC	0	13.7514	0	34.5519	0	3.209	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	222.0	0	SC	0	13.7358	0	34.5528	0	3.205	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	223.0	0	SC	0	13.7197	0	34.5540	0	3.151	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	224.0	0	SC	0	13.6739	0	34.5517	0	3.148	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	225.0	0	SC	0	13.5766	0	34.5482	0	3.148	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	226.0	0	SC	0	13.4592	0	34.5453	0	3.100	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	227.0	0	SC	0	13.3072	0	34.5365	0	3.039	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	228.0	0	SC	0	13.0987	0	34.5331	0	3.085	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	229.0	0	SC	0	13.0268	0	34.5295	0	3.071	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	230.0	0	SC	0	12.8838	0	34.5243	0	2.963	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	231.0	0	SC	0	12.7561	0	34.5240	0	2.989	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	232.0	0	SC	0	12.6822	0	34.5218	0	3.015	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	233.0	0	SC	0	12.6274	0	34.5199	0	3.007	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	234.0	0	SC	0	12.5768	0	34.5189	0	2.978	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	235.0	0	SC	0	12.5003	0	34.5172	0	2.961	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	236.0	0	SC	0	12.3955	0	34.5366	0	2.967	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	237.0	0	SC	0	12.3708	0	34.5486	0	2.934	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	238.0	0	SC	0	12.3541	0	34.5507	0	2.906	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	239.0	0	SC	0	12.3510	0	34.5594	0	2.891	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	240.0	0	SC	0	12.3629	0	34.5684	0	2.895	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	241.0	0	SC	0	12.3741	0	34.5813	0	2.889	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	242.0	0	SC	0	12.3235	0	34.5846	0	2.828	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	243.0	0	SC	0	12.2273	0	34.5810	0	2.793	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	244.0	0	SC	0	12.2252	0	34.5929	0	2.823	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	245.0	0	SC	0	12.1624	0	34.5901	0	2.856	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	246.0	0	SC	0	12.1119	0	34.5895	0	2.804	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	247.0	0	SC	0	12.0623	0	34.5846	0	2.761	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	248.0	0	SC	0	11.9964	0	34.5787	0	2.791	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	249.0	0	SC	0	11.9541	0	34.5769	0	2.827	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	250.0	0	SC	0	11.8631	0	34.5736	0	2.785	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	251.0	0	SC	0	11.7378	0	34.5767	0	2.764	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	252.0	0	SC	0	11.7297	0	34.5757	0	2.753	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	253.0	0	SC	0	11.7163	0	34.5739	0	2.750	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	254.0	0	SC	0	11.6848	0	34.5707	0	2.751	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	255.0	0	SC	0	11.6064	0	34.5621	0	2.759	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	256.0	0	SC	0	11.4306	0	34.5458	0	2.731	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	257.0	0	SC	0	11.3587	0	34.5382	0	2.705	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	258.0	0	SC	0	11.2918	0	34.5285	0	2.687	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	259.0	0	SC	0	11.1429	0	34.5178	0	2.660	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	260.0	0	SC	0	10.9940	0	34.5166	0	2.577	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	261.0	0	SC	0	10.8305	0	34.5061	0	2.547	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	262.0	0	SC	0	10.6452	0	34.5183	0	2.548	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	263.0	0	SC	0	10.5967	0	34.5305	0	2.548	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	264.0	0	SC	0	10.5003	0	34.5284	0	2.505	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	265.0	0	SC	0	10.3986	0	34.5236	0	2.483	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	266.0	0	SC	0	10.3522	0	34.5223	0	2.458	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	267.0	0	SC	0	10.2737	0	34.5221	0	2.408	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	268.0	0	SC	0	10.2122	0	34.5239	0	2.431	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	269.0	0	SC	0	10.1653	0	34.5273	0	2.453	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	270.0	0	SC	0	10.1283	0	34.5293	0	2.437	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	271.0	0	SC	0	10.0431	0	34.5301	0	2.386	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	272.0	0	SC	0	9.9223	0	34.5293	0	2.393	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	273.0	0	SC	0	9.8652	0	34.5310	0	2.392	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	274.0	0	SC	0	9.8261	0	34.5290	0	2.374	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	275.0	0	SC	0	9.7701	0	34.5298	0	2.359	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	276.0	0	SC	0	9.7139	0	34.5313	0	2.371	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	277.0	0	SC	0	9.6781	0	34.5325	0	2.390	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	278.0	0	SC	0	9.6316	0	34.5346	0	2.401	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	279.0	0	SC	0	9.5595	0	34.5402	0	2.386	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	280.0	0	SC	0	9.5157	0	34.5449	0	2.345	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	281.0	0	SC	0	9.5013	0	34.5483	0	2.258	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	282.0	0	SC	0	9.4828	0	34.5499	0	2.193	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	283.0	0	SC	0	9.4802	0	34.5522	0	2.133	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	284.0	0	SC	0	9.4885	0	34.5586	0	2.114	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	285.0	0	SC	0	9.5188	0	34.5797	0	2.188	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	286.0	0	SC	0	9.5312	0	34.5982	0	2.389	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	287.0	0	SC	0	9.6308	0	34.6426	0	2.697	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	288.0	0	SC	0	9.7764	0	34.6922	0	2.938	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	289.0	0	SC	0	9.8150	0	34.7052	0	3.059	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	290.0	0	SC	0	9.8387	0	34.7175	0	3.094	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	291.0	0	SC	0	9.8237	0	34.7149	0	3.070	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	292.0	0	SC	0	9.8092	0	34.7136	0	3.051	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	293.0	0	SC	0	9.8201	0	34.7167	0	3.053	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	294.0	0	SC	0	9.8286	0	34.7188	0	3.075	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	295.0	0	SC	0	9.8381	0	34.7216	0	3.090	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	296.0	0	SC	0	9.8401	0	34.7221	0	3.114	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	297.0	0	SC	0	9.8441	0	34.7245	0	3.143	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	298.0	0	SC	0	9.8572	0	34.7287	0	3.150	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	299.0	0	SC	0	9.8649	0	34.7305	0	3.174	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	300.0	0	SC	0	9.8607	0	34.7298	0	3.194	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	301.0	0	SC	0	9.8633	0	34.7306	0	3.176	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	302.0	0	SC	0	9.8612	0	34.7296	0	3.167	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	303.0	0	SC	0	9.8403	0	34.7259	0	3.168	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	304.0	0	SC	0	9.8351	0	34.7253	0	3.168	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	305.0	0	SC	0	9.8375	0	34.7258	0	3.163	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	306.0	0	SC	0	9.8371	0	34.7256	0	3.171	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	307.0	0	SC	0	9.8323	0	34.7247	0	3.160	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	308.0	0	SC	0	9.8340	0	34.7251	0	3.163	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	309.0	0	SC	0	9.8303	0	34.7244	0	3.166	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	310.0	0	SC	0	9.8225	0	34.7226	0	3.154	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	311.0	0	SC	0	9.8173	0	34.7227	0	3.144	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	312.0	0	SC	0	9.8279	0	34.7253	0	3.191	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	313.0	0	SC	0	9.8340	0	34.7265	0	3.215	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	314.0	0	SC	0	9.8354	0	34.7269	0	3.194	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	315.0	0	SC	0	9.8323	0	34.7260	0	3.182	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	316.0	0	SC	0	9.8304	0	34.7257	0	3.187	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	317.0	0	SC	0	9.8358	0	34.7273	0	3.200	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	318.0	0	SC	0	9.8380	0	34.7280	0	3.190	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	319.0	0	SC	0	9.8375	0	34.7284	0	3.184	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	320.0	0	SC	0	9.8323	0	34.7282	0	3.187	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	321.0	0	SC	0	9.8260	0	34.7273	0	3.207	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	322.0	0	SC	0	9.8217	0	34.7267	0	3.212	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	323.0	0	SC	0	9.8142	0	34.7261	0	3.204	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	324.0	0	SC	0	9.8044	0	34.7257	0	3.204	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	325.0	0	SC	0	9.8032	0	34.7259	0	3.190	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	326.0	0	SC	0	9.7992	0	34.7254	0	3.216	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	327.0	0	SC	0	9.7967	0	34.7251	0	3.225	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	328.0	0	SC	0	9.7947	0	34.7249	0	3.233	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	329.0	0	SC	0	9.7898	0	34.7245	0	3.212	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	330.0	0	SC	0	9.7801	0	34.7233	0	3.180	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	331.0	0	SC	0	9.7677	0	34.7217	0	3.175	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	332.0	0	SC	0	9.7589	0	34.7206	0	3.199	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	333.0	0	SC	0	9.7519	0	34.7198	0	3.214	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	334.0	0	SC	0	9.7490	0	34.7195	0	3.192	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	335.0	0	SC	0	9.7452	0	34.7189	0	3.186	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	336.0	0	SC	0	9.7400	0	34.7185	0	3.195	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	337.0	0	SC	0	9.7386	0	34.7186	0	3.205	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	338.0	0	SC	0	9.7355	0	34.7181	0	3.183	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	339.0	0	SC	0	9.7288	0	34.7179	0	3.185	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	340.0	0	SC	0	9.7227	0	34.7171	0	3.181	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	341.0	0	SC	0	9.7129	0	34.7162	0	3.177	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	342.0	0	SC	0	9.7036	0	34.7156	0	3.167	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	343.0	0	SC	0	9.6979	0	34.7151	0	3.159	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	344.0	0	SC	0	9.6895	0	34.7144	0	3.187	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	345.0	0	SC	0	9.6838	0	34.7139	0	3.192	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	346.0	0	SC	0	9.6770	0	34.7134	0	3.179	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	347.0	0	SC	0	9.6669	0	34.7124	0	3.182	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	348.0	0	SC	0	9.6581	0	34.7114	0	3.160	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	349.0	0	SC	0	9.6418	0	34.7095	0	3.153	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	350.0	0	SC	0	9.6342	0	34.7087	0	3.158	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	351.0	0	SC	0	9.6185	0	34.7071	0	3.153	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	352.0	0	SC	0	9.5993	0	34.7061	0	3.145	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	353.0	0	SC	0	9.5939	0	34.7059	0	3.142	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	354.0	0	SC	0	9.5930	0	34.7057	0	3.134	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	355.0	0	SC	0	9.5930	0	34.7057	0	3.137	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	356.0	0	SC	0	9.5913	0	34.7056	0	3.126	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	357.0	0	SC	0	9.5893	0	34.7053	0	3.128	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	358.0	0	SC	0	9.5830	0	34.7046	0	3.096	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	359.0	0	SC	0	9.5768	0	34.7038	0	3.091	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	360.0	0	SC	0	9.5578	0	34.7010	0	3.084	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	361.0	0	SC	0	9.5207	0	34.6976	0	3.073	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	362.0	0	SC	0	9.4979	0	34.6953	0	3.034	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	363.0	0	SC	0	9.4760	0	34.6934	0	2.997	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	364.0	0	SC	0	9.4503	0	34.6911	0	2.966	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	365.0	0	SC	0	9.4335	0	34.6900	0	2.939	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	366.0	0	SC	0	9.4233	0	34.6895	0	2.887	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	367.0	0	SC	0	9.4171	0	34.6893	0	2.816	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	368.0	0	SC	0	9.3876	0	34.6883	0	2.707	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	369.0	0	SC	0	9.3458	0	34.6881	0	2.616	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	370.0	0	SC	0	9.3186	0	34.6863	0	2.551	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	371.0	0	SC	0	9.2950	0	34.6855	0	2.496	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	372.0	0	SC	0	9.2668	0	34.6841	0	2.462	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	373.0	0	SC	0	9.2565	0	34.6845	0	2.431	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	374.0	0	SC	0	9.2467	0	34.6836	0	2.431	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	375.0	0	SC	0	9.2289	0	34.6820	0	2.437	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	376.0	0	SC	0	9.2059	0	34.6804	0	2.444	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	377.0	0	SC	0	9.1897	0	34.6791	0	2.447	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	378.0	0	SC	0	9.1760	0	34.6783	0	2.455	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	379.0	0	SC	0	9.1707	0	34.6781	0	2.453	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	380.0	0	SC	0	9.1676	0	34.6777	0	2.445	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	381.0	0	SC	0	9.1653	0	34.6776	0	2.460	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	382.0	0	SC	0	9.1609	0	34.6772	0	2.467	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	383.0	0	SC	0	9.1558	0	34.6767	0	2.464	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	384.0	0	SC	0	9.1500	0	34.6762	0	2.468	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	385.0	0	SC	0	9.1416	0	34.6755	0	2.477	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	386.0	0	SC	0	9.1338	0	34.6747	0	2.488	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	387.0	0	SC	0	9.1183	0	34.6729	0	2.489	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	388.0	0	SC	0	9.0953	0	34.6713	0	2.517	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	389.0	0	SC	0	9.0670	0	34.6693	0	2.551	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	390.0	0	SC	0	9.0382	0	34.6677	0	2.592	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	391.0	0	SC	0	9.0276	0	34.6669	0	2.604	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	392.0	0	SC	0	9.0209	0	34.6663	0	2.603	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	393.0	0	SC	0	9.0158	0	34.6659	0	2.602	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	394.0	0	SC	0	9.0078	0	34.6653	0	2.616	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	395.0	0	SC	0	8.9967	0	34.6644	0	2.626	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	396.0	0	SC	0	8.9866	0	34.6637	0	2.627	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	397.0	0	SC	0	8.9834	0	34.6633	0	2.640	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	398.0	0	SC	0	8.9819	0	34.6634	0	2.670	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	399.0	0	SC	0	8.9788	0	34.6630	0	2.713	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	400.0	0	SC	0	8.9764	0	34.6629	0	2.728	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	401.0	0	SC	0	8.9741	0	34.6628	0	2.759	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	402.0	0	SC	0	8.9707	0	34.6625	0	2.763	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	403.0	0	SC	0	8.9643	0	34.6618	0	2.774	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	404.0	0	SC	0	8.9557	0	34.6610	0	2.817	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	405.0	0	SC	0	8.9521	0	34.6606	0	2.823	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	406.0	0	SC	0	8.9484	0	34.6604	0	2.844	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	407.0	0	SC	0	8.9438	0	34.6597	0	2.856	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	408.0	0	SC	0	8.9375	0	34.6591	0	2.843	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	409.0	0	SC	0	8.9326	0	34.6588	0	2.847	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	410.0	0	SC	0	8.9268	0	34.6583	0	2.850	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	411.0	0	SC	0	8.9217	0	34.6579	0	2.821	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	412.0	0	SC	0	8.9151	0	34.6572	0	2.813	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	413.0	0	SC	0	8.9092	0	34.6569	0	2.832	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	414.0	0	SC	0	8.9001	0	34.6560	0	2.798	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	415.0	0	SC	0	8.8929	0	34.6557	0	2.784	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	416.0	0	SC	0	8.8868	0	34.6552	0	2.775	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	417.0	0	SC	0	8.8798	0	34.6543	0	2.770	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	418.0	0	SC	0	8.8684	0	34.6535	0	2.756	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	419.0	0	SC	0	8.8572	0	34.6524	0	2.732	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	420.0	0	SC	0	8.8478	0	34.6516	0	2.730	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	421.0	0	SC	0	8.8383	0	34.6505	0	2.739	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	422.0	0	SC	0	8.8309	0	34.6497	0	2.740	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	423.0	0	SC	0	8.8216	0	34.6488	0	2.739	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	424.0	0	SC	0	8.8092	0	34.6475	0	2.740	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	425.0	0	SC	0	8.7861	0	34.6447	0	2.758	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	426.0	0	SC	0	8.7581	0	34.6419	0	2.775	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	427.0	0	SC	0	8.7372	0	34.6401	0	2.792	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	428.0	0	SC	0	8.7196	0	34.6394	0	2.815	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	429.0	0	SC	0	8.7014	0	34.6406	0	2.856	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	430.0	0	SC	0	8.6859	0	34.6399	0	2.885	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	431.0	0	SC	0	8.6756	0	34.6390	0	2.897	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	432.0	0	SC	0	8.6684	0	34.6383	0	2.894	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	433.0	0	SC	0	8.6605	0	34.6372	0	2.888	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	434.0	0	SC	0	8.6446	0	34.6359	0	2.903	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	435.0	0	SC	0	8.6356	0	34.6353	0	2.905	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	436.0	0	SC	0	8.6269	0	34.6344	0	2.894	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	437.0	0	SC	0	8.6096	0	34.6329	0	2.906	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	438.0	0	SC	0	8.5846	0	34.6316	0	2.915	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	439.0	0	SC	0	8.5737	0	34.6306	0	2.916	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	440.0	0	SC	0	8.5414	0	34.6284	0	2.911	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	441.0	0	SC	0	8.5162	0	34.6280	0	2.908	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	442.0	0	SC	0	8.5060	0	34.6274	0	2.902	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	443.0	0	SC	0	8.4828	0	34.6259	0	2.912	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	444.0	0	SC	0	8.4676	0	34.6261	0	2.934	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	445.0	0	SC	0	8.4669	0	34.6264	0	2.933	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	446.0	0	SC	0	8.4593	0	34.6256	0	2.944	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	447.0	0	SC	0	8.4388	0	34.6243	0	2.968	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	448.0	0	SC	0	8.4260	0	34.6238	0	2.970	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	449.0	0	SC	0	8.4136	0	34.6230	0	2.968	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	450.0	0	SC	0	8.3985	0	34.6225	0	2.961	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	451.0	0	SC	0	8.3919	0	34.6223	0	2.969	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	452.0	0	SC	0	8.3855	0	34.6222	0	2.966	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	453.0	0	SC	0	8.3789	0	34.6218	0	2.968	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	454.0	0	SC	0	8.3665	0	34.6212	0	2.963	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	455.0	0	SC	0	8.3595	0	34.6212	0	2.966	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	456.0	0	SC	0	8.3520	0	34.6206	0	2.966	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	457.0	0	SC	0	8.3415	0	34.6200	0	2.980	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	458.0	0	SC	0	8.3186	0	34.6184	0	3.008	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	459.0	0	SC	0	8.2850	0	34.6171	0	3.026	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	460.0	0	SC	0	8.2711	0	34.6172	0	3.034	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	461.0	0	SC	0	8.2693	0	34.6170	0	3.043	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	462.0	0	SC	0	8.2662	0	34.6169	0	3.043	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	463.0	0	SC	0	8.2558	0	34.6164	0	3.038	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	464.0	0	SC	0	8.2424	0	34.6159	0	3.036	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	465.0	0	SC	0	8.2312	0	34.6155	0	3.035	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	466.0	0	SC	0	8.2280	0	34.6155	0	3.025	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	467.0	0	SC	0	8.2276	0	34.6155	0	3.010	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	468.0	0	SC	0	8.2275	0	34.6156	0	3.008	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	469.0	0	SC	0	8.2266	0	34.6152	0	3.009	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	470.0	0	SC	0	8.2101	0	34.6142	0	3.010	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	471.0	0	SC	0	8.2016	0	34.6143	0	3.007	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	472.0	0	SC	0	8.1974	0	34.6144	0	3.024	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	473.0	0	SC	0	8.1861	0	34.6138	0	3.012	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	474.0	0	SC	0	8.1711	0	34.6130	0	3.006	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	475.0	0	SC	0	8.1576	0	34.6123	0	3.018	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	476.0	0	SC	0	8.1430	0	34.6113	0	3.024	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	477.0	0	SC	0	8.1245	0	34.6104	0	3.045	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	478.0	0	SC	0	8.1129	0	34.6098	0	3.072	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	479.0	0	SC	0	8.0986	0	34.6088	0	3.083	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	480.0	0	SC	0	8.0839	0	34.6078	0	3.081	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	481.0	0	SC	0	8.0727	0	34.6069	0	3.072	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	482.0	0	SC	0	8.0674	0	34.6066	0	3.063	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	483.0	0	SC	0	8.0647	0	34.6063	0	3.059	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	484.0	0	SC	0	8.0626	0	34.6062	0	3.047	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	485.0	0	SC	0	8.0615	0	34.6061	0	3.030	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	486.0	0	SC	0	8.0586	0	34.6057	0	3.027	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	487.0	0	SC	0	8.0399	0	34.6043	0	3.003	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	488.0	0	SC	0	8.0243	0	34.6036	0	2.975	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	489.0	0	SC	0	8.0147	0	34.6028	0	2.967	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	490.0	0	SC	0	8.0052	0	34.6023	0	2.987	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	491.0	0	SC	0	7.9829	0	34.6018	0	3.009	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	492.0	0	SC	0	7.9616	0	34.6012	0	3.051	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	493.0	0	SC	0	7.9485	0	34.6005	0	3.065	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	494.0	0	SC	0	7.9440	0	34.6003	0	3.063	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	495.0	0	SC	0	7.9408	0	34.6003	0	3.057	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	496.0	0	SC	0	7.9315	0	34.5998	0	3.052	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	497.0	0	SC	0	7.9212	0	34.5992	0	3.046	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	498.0	0	SC	0	7.9160	0	34.5989	0	3.053	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	499.0	0	SC	0	7.9053	0	34.5981	0	3.039	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	500.0	0	SC	0	7.9009	0	34.5977	0	3.030	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	501.0	0	SC	0	7.8987	0	34.5974	0	3.020	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	502.0	0	SC	0	7.8927	0	34.5970	0	3.013	0
JNSR___2001697	026	C	11/15/2001	05:16	138.0525	1.8600	0	503.0	0	SC	0	7.8780	0	34.5959	0	3.015	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	3.0	0	SC	0	29.8510	0	34.1198	0	4.185	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	4.0	0	SC	0	29.8506	0	34.1189	0	4.200	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	5.0	0	SC	0	29.8501	0	34.1183	0	4.225	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	6.0	0	SC	0	29.8499	0	34.1180	0	4.218	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	7.0	0	SC	0	29.8492	0	34.1182	0	4.208	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	8.0	0	SC	0	29.8430	0	34.1170	0	4.216	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	9.0	0	SC	0	29.8273	0	34.1135	0	4.217	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	10.0	0	SC	0	29.8325	0	34.1144	0	4.216	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	11.0	0	SC	0	29.8303	0	34.1131	0	4.219	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	12.0	0	SC	0	29.8252	0	34.1119	0	4.192	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	13.0	0	SC	0	29.8281	0	34.1122	0	4.196	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	14.0	0	SC	0	29.7847	0	34.1049	0	4.231	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	15.0	0	SC	0	29.7312	0	34.0971	0	4.233	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	16.0	0	SC	0	29.6877	0	34.0923	0	4.241	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	17.0	0	SC	0	29.6508	0	34.0876	0	4.247	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	18.0	0	SC	0	29.5815	0	34.0828	0	4.230	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	19.0	0	SC	0	29.5076	0	34.0905	0	4.260	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	20.0	0	SC	0	29.4868	0	34.1134	0	4.288	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	21.0	0	SC	0	29.4894	0	34.1242	0	4.276	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	22.0	0	SC	0	29.4811	0	34.1338	0	4.283	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	23.0	0	SC	0	29.4532	0	34.1368	0	4.296	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	24.0	0	SC	0	29.4355	0	34.1376	0	4.266	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	25.0	0	SC	0	29.4379	0	34.1465	0	4.274	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	26.0	0	SC	0	29.4419	0	34.1596	0	4.257	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	27.0	0	SC	0	29.4289	0	34.1943	0	4.256	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	28.0	0	SC	0	29.3777	0	34.2251	0	4.253	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	29.0	0	SC	0	29.3618	0	34.2327	0	4.250	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	30.0	0	SC	0	29.3594	0	34.2337	0	4.245	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	31.0	0	SC	0	29.3378	0	34.2436	0	4.254	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	32.0	0	SC	0	29.3085	0	34.2570	0	4.256	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	33.0	0	SC	0	29.2570	0	34.2891	0	4.244	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	34.0	0	SC	0	29.1935	0	34.3267	0	4.215	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	35.0	0	SC	0	29.1527	0	34.3500	0	4.220	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	36.0	0	SC	0	29.1431	0	34.3555	0	4.237	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	37.0	0	SC	0	29.1416	0	34.3573	0	4.232	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	38.0	0	SC	0	29.1412	0	34.3581	0	4.228	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	39.0	0	SC	0	29.1396	0	34.3597	0	4.244	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	40.0	0	SC	0	29.1382	0	34.3609	0	4.252	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	41.0	0	SC	0	29.1379	0	34.3617	0	4.240	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	42.0	0	SC	0	29.1381	0	34.3621	0	4.225	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	43.0	0	SC	0	29.1381	0	34.3629	0	4.228	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	44.0	0	SC	0	29.1380	0	34.3637	0	4.231	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	45.0	0	SC	0	29.1368	0	34.3659	0	4.237	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	46.0	0	SC	0	29.1357	0	34.3684	0	4.229	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	47.0	0	SC	0	29.1348	0	34.3704	0	4.228	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	48.0	0	SC	0	29.1339	0	34.3722	0	4.243	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	49.0	0	SC	0	29.1331	0	34.3737	0	4.227	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	50.0	0	SC	0	29.1316	0	34.3762	0	4.219	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	51.0	0	SC	0	29.1308	0	34.3775	0	4.218	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	52.0	0	SC	0	29.1280	0	34.3812	0	4.232	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	53.0	0	SC	0	29.1240	0	34.3863	0	4.229	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	54.0	0	SC	0	29.1203	0	34.3908	0	4.210	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	55.0	0	SC	0	29.1180	0	34.3937	0	4.223	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	56.0	0	SC	0	29.1111	0	34.4006	0	4.226	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	57.0	0	SC	0	29.0953	0	34.4148	0	4.215	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	58.0	0	SC	0	29.0810	0	34.4280	0	4.208	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	59.0	0	SC	0	29.0732	0	34.4374	0	4.220	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	60.0	0	SC	0	29.0663	0	34.4459	0	4.219	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	61.0	0	SC	0	29.0594	0	34.4551	0	4.217	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	62.0	0	SC	0	29.0500	0	34.4687	0	4.208	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	63.0	0	SC	0	29.0363	0	34.4875	0	4.182	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	64.0	0	SC	0	29.0190	0	34.5070	0	4.195	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	65.0	0	SC	0	29.0063	0	34.5263	0	4.183	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	66.0	0	SC	0	28.9934	0	34.5451	0	4.185	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	67.0	0	SC	0	28.9717	0	34.5694	0	4.189	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	68.0	0	SC	0	28.9382	0	34.6039	0	4.182	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	69.0	0	SC	0	28.9067	0	34.6341	0	4.141	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	70.0	0	SC	0	28.8195	0	34.6794	0	4.135	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	71.0	0	SC	0	28.7707	0	34.7004	0	4.103	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	72.0	0	SC	0	28.6473	0	34.7445	0	4.067	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	73.0	0	SC	0	28.4862	0	34.7904	0	4.060	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	74.0	0	SC	0	28.3783	0	34.7997	0	4.037	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	75.0	0	SC	0	28.1531	0	34.7947	0	4.018	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	76.0	0	SC	0	27.9848	0	34.7981	0	3.982	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	77.0	0	SC	0	27.8370	0	34.7800	0	3.916	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	78.0	0	SC	0	27.4952	0	34.7384	0	3.835	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	79.0	0	SC	0	27.2818	0	34.7305	0	3.731	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	80.0	0	SC	0	26.9657	0	34.7409	0	3.663	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	81.0	0	SC	0	26.6454	0	34.7821	0	3.640	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	82.0	0	SC	0	26.4991	0	34.8191	0	3.624	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	83.0	0	SC	0	26.3747	0	34.8607	0	3.598	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	84.0	0	SC	0	26.2323	0	34.9048	0	3.592	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	85.0	0	SC	0	26.1437	0	34.9422	0	3.598	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	86.0	0	SC	0	26.1399	0	34.9548	0	3.591	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	87.0	0	SC	0	26.1327	0	34.9596	0	3.593	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	88.0	0	SC	0	26.1281	0	34.9619	0	3.589	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	89.0	0	SC	0	26.1269	0	34.9638	0	3.574	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	90.0	0	SC	0	26.1267	0	34.9652	0	3.578	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	91.0	0	SC	0	26.1262	0	34.9672	0	3.579	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	92.0	0	SC	0	26.1257	0	34.9689	0	3.582	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	93.0	0	SC	0	26.1255	0	34.9698	0	3.574	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	94.0	0	SC	0	26.1242	0	34.9720	0	3.554	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	95.0	0	SC	0	26.1211	0	34.9748	0	3.565	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	96.0	0	SC	0	26.1167	0	34.9776	0	3.561	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	97.0	0	SC	0	26.1105	0	34.9811	0	3.546	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	98.0	0	SC	0	26.1056	0	34.9842	0	3.552	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	99.0	0	SC	0	26.1022	0	34.9866	0	3.546	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	100.0	0	SC	0	26.0908	0	34.9943	0	3.544	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	101.0	0	SC	0	26.0844	0	35.0019	0	3.532	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	102.0	0	SC	0	26.0850	0	35.0095	0	3.522	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	103.0	0	SC	0	26.0893	0	35.0144	0	3.500	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	104.0	0	SC	0	26.0944	0	35.0198	0	3.485	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	105.0	0	SC	0	26.1031	0	35.0274	0	3.471	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	106.0	0	SC	0	26.1078	0	35.0309	0	3.489	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	107.0	0	SC	0	26.1155	0	35.0394	0	3.455	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	108.0	0	SC	0	26.1233	0	35.0518	0	3.442	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	109.0	0	SC	0	26.1152	0	35.0959	0	3.382	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	110.0	0	SC	0	26.0125	0	35.1190	0	3.392	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	111.0	0	SC	0	25.8751	0	35.1187	0	3.350	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	112.0	0	SC	0	25.6622	0	35.1466	0	3.308	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	113.0	0	SC	0	25.4797	0	35.1553	0	3.260	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	114.0	0	SC	0	25.4210	0	35.1981	0	3.259	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	115.0	0	SC	0	25.1239	0	35.1398	0	3.303	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	116.0	0	SC	0	24.7419	0	35.0854	0	3.362	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	117.0	0	SC	0	24.6680	0	35.1397	0	3.350	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	118.0	0	SC	0	24.6833	0	35.1709	0	3.343	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	119.0	0	SC	0	24.6911	0	35.1844	0	3.332	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	120.0	0	SC	0	24.6277	0	35.1805	0	3.320	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	121.0	0	SC	0	24.5314	0	35.1877	0	3.317	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	122.0	0	SC	0	24.5153	0	35.2047	0	3.308	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	123.0	0	SC	0	24.5177	0	35.2097	0	3.313	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	124.0	0	SC	0	24.5206	0	35.2131	0	3.304	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	125.0	0	SC	0	24.5242	0	35.2161	0	3.307	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	126.0	0	SC	0	24.5368	0	35.2224	0	3.309	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	127.0	0	SC	0	24.5411	0	35.2246	0	3.305	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	128.0	0	SC	0	24.5468	0	35.2272	0	3.310	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	129.0	0	SC	0	24.5483	0	35.2281	0	3.305	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	130.0	0	SC	0	24.5518	0	35.2303	0	3.308	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	131.0	0	SC	0	24.5574	0	35.2329	0	3.296	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	132.0	0	SC	0	24.5615	0	35.2347	0	3.280	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	133.0	0	SC	0	24.5648	0	35.2366	0	3.290	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	134.0	0	SC	0	24.5651	0	35.2386	0	3.303	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	135.0	0	SC	0	24.5621	0	35.2400	0	3.287	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	136.0	0	SC	0	24.5632	0	35.2434	0	3.274	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	137.0	0	SC	0	24.5485	0	35.2441	0	3.288	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	138.0	0	SC	0	24.5281	0	35.2527	0	3.260	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	139.0	0	SC	0	24.4886	0	35.2602	0	3.243	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	140.0	0	SC	0	24.4400	0	35.2671	0	3.226	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	141.0	0	SC	0	24.3286	0	35.2756	0	3.208	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	142.0	0	SC	0	24.1385	0	35.2933	0	3.192	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	143.0	0	SC	0	23.9827	0	35.2989	0	3.163	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	144.0	0	SC	0	23.7250	0	35.3174	0	3.170	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	145.0	0	SC	0	23.5201	0	35.3315	0	3.158	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	146.0	0	SC	0	23.3464	0	35.3413	0	3.130	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	147.0	0	SC	0	23.1831	0	35.3481	0	3.124	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	148.0	0	SC	0	23.0460	0	35.3558	0	3.124	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	149.0	0	SC	0	22.9066	0	35.3621	0	3.122	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	150.0	0	SC	0	22.7926	0	35.3705	0	3.112	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	151.0	0	SC	0	22.6877	0	35.3745	0	3.094	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	152.0	0	SC	0	22.6156	0	35.3757	0	3.077	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	153.0	0	SC	0	22.5421	0	35.3723	0	3.077	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	154.0	0	SC	0	22.4175	0	35.3643	0	3.075	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	155.0	0	SC	0	22.3546	0	35.3713	0	3.094	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	156.0	0	SC	0	22.3418	0	35.3757	0	3.110	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	157.0	0	SC	0	22.3350	0	35.3813	0	3.093	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	158.0	0	SC	0	22.3308	0	35.3853	0	3.093	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	159.0	0	SC	0	22.3244	0	35.3893	0	3.111	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	160.0	0	SC	0	22.3149	0	35.3939	0	3.108	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	161.0	0	SC	0	22.3018	0	35.3974	0	3.103	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	162.0	0	SC	0	22.2853	0	35.3997	0	3.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	163.0	0	SC	0	22.2528	0	35.4008	0	3.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	164.0	0	SC	0	22.1755	0	35.4072	0	3.088	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	165.0	0	SC	0	22.1550	0	35.4100	0	3.096	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	166.0	0	SC	0	22.1498	0	35.4108	0	3.101	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	167.0	0	SC	0	22.1486	0	35.4112	0	3.083	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	168.0	0	SC	0	22.1484	0	35.4117	0	3.076	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	169.0	0	SC	0	22.1474	0	35.4122	0	3.093	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	170.0	0	SC	0	22.1462	0	35.4128	0	3.081	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	171.0	0	SC	0	22.1429	0	35.4135	0	3.066	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	172.0	0	SC	0	22.1371	0	35.4143	0	3.071	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	173.0	0	SC	0	22.1231	0	35.4144	0	3.057	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	174.0	0	SC	0	22.0806	0	35.4142	0	3.062	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	175.0	0	SC	0	22.0520	0	35.4163	0	3.053	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	176.0	0	SC	0	22.0299	0	35.4179	0	3.028	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	177.0	0	SC	0	21.9861	0	35.4185	0	3.028	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	178.0	0	SC	0	21.8735	0	35.4147	0	3.039	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	179.0	0	SC	0	21.7751	0	35.4081	0	3.033	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	180.0	0	SC	0	21.7188	0	35.4112	0	3.045	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	181.0	0	SC	0	21.6210	0	35.4260	0	3.059	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	182.0	0	SC	0	21.4747	0	35.4270	0	3.063	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	183.0	0	SC	0	21.4013	0	35.4294	0	3.068	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	184.0	0	SC	0	21.3673	0	35.4292	0	3.066	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	185.0	0	SC	0	21.3542	0	35.4296	0	3.070	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	186.0	0	SC	0	21.3519	0	35.4306	0	3.061	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	187.0	0	SC	0	21.3425	0	35.4279	0	3.039	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	188.0	0	SC	0	21.2968	0	35.4149	0	3.058	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	189.0	0	SC	0	21.1398	0	35.3827	0	3.087	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	190.0	0	SC	0	21.0139	0	35.3720	0	3.085	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	191.0	0	SC	0	20.9880	0	35.3906	0	3.075	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	192.0	0	SC	0	20.9563	0	35.3875	0	3.086	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	193.0	0	SC	0	20.9024	0	35.3741	0	3.098	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	194.0	0	SC	0	20.6993	0	35.3164	0	3.099	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	195.0	0	SC	0	20.2041	0	35.1989	0	3.207	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	196.0	0	SC	0	19.2688	0	34.9713	0	3.313	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	197.0	0	SC	0	19.1241	0	34.9553	0	3.257	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	198.0	0	SC	0	18.9545	0	34.9073	0	3.271	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	199.0	0	SC	0	18.3378	0	34.7791	0	3.345	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	200.0	0	SC	0	17.8377	0	34.7021	0	3.400	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	201.0	0	SC	0	17.6720	0	34.6758	0	3.432	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	202.0	0	SC	0	17.5999	0	34.6654	0	3.432	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	203.0	0	SC	0	17.5580	0	34.6606	0	3.448	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	204.0	0	SC	0	17.5394	0	34.6597	0	3.413	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	205.0	0	SC	0	17.4603	0	34.6554	0	3.412	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	206.0	0	SC	0	17.3884	0	34.6596	0	3.457	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	207.0	0	SC	0	17.3476	0	34.6697	0	3.446	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	208.0	0	SC	0	17.2135	0	34.6692	0	3.430	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	209.0	0	SC	0	17.0689	0	34.6694	0	3.432	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	210.0	0	SC	0	17.0493	0	34.6687	0	3.445	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	211.0	0	SC	0	16.9752	0	34.6645	0	3.483	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	212.0	0	SC	0	16.9187	0	34.6683	0	3.487	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	213.0	0	SC	0	16.9061	0	34.6712	0	3.443	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	214.0	0	SC	0	16.8983	0	34.6714	0	3.439	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	215.0	0	SC	0	16.5449	0	34.6380	0	3.484	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	216.0	0	SC	0	16.2782	0	34.6579	0	3.524	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	217.0	0	SC	0	16.2579	0	34.6572	0	3.482	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	218.0	0	SC	0	16.1610	0	34.6454	0	3.463	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	219.0	0	SC	0	15.7908	0	34.6268	0	3.474	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	220.0	0	SC	0	15.5284	0	34.6169	0	3.471	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	221.0	0	SC	0	15.2888	0	34.6040	0	3.424	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	222.0	0	SC	0	15.0993	0	34.5932	0	3.382	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	223.0	0	SC	0	14.8543	0	34.5807	0	3.278	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	224.0	0	SC	0	14.4431	0	34.5503	0	3.169	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	225.0	0	SC	0	13.8900	0	34.5427	0	3.131	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	226.0	0	SC	0	13.6192	0	34.5355	0	3.124	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	227.0	0	SC	0	13.5156	0	34.5346	0	3.128	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	228.0	0	SC	0	13.4878	0	34.5363	0	3.126	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	229.0	0	SC	0	13.4645	0	34.5358	0	3.134	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	230.0	0	SC	0	13.4370	0	34.5361	0	3.124	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	231.0	0	SC	0	13.3773	0	34.5352	0	3.112	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	232.0	0	SC	0	13.3465	0	34.5371	0	3.121	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	233.0	0	SC	0	13.2917	0	34.5331	0	3.118	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	234.0	0	SC	0	13.1292	0	34.5266	0	3.076	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	235.0	0	SC	0	13.0358	0	34.5287	0	3.003	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	236.0	0	SC	0	12.9030	0	34.5213	0	2.966	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	237.0	0	SC	0	12.6437	0	34.5127	0	2.983	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	238.0	0	SC	0	12.5465	0	34.5153	0	2.971	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	239.0	0	SC	0	12.5315	0	34.5157	0	2.994	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	240.0	0	SC	0	12.5056	0	34.5153	0	2.994	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	241.0	0	SC	0	12.4656	0	34.5185	0	2.988	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	242.0	0	SC	0	12.4146	0	34.5239	0	2.976	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	243.0	0	SC	0	12.3585	0	34.5324	0	2.955	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	244.0	0	SC	0	12.3012	0	34.5401	0	2.957	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	245.0	0	SC	0	12.2886	0	34.5488	0	2.904	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	246.0	0	SC	0	12.2720	0	34.5624	0	2.853	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	247.0	0	SC	0	12.1770	0	34.5713	0	2.843	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	248.0	0	SC	0	12.1485	0	34.5722	0	2.820	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	249.0	0	SC	0	12.1260	0	34.5718	0	2.821	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	250.0	0	SC	0	12.0384	0	34.5645	0	2.817	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	251.0	0	SC	0	11.9453	0	34.5648	0	2.761	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	252.0	0	SC	0	11.9286	0	34.5694	0	2.760	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	253.0	0	SC	0	11.9069	0	34.5695	0	2.793	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	254.0	0	SC	0	11.8414	0	34.5699	0	2.793	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	255.0	0	SC	0	11.8085	0	34.5721	0	2.780	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	256.0	0	SC	0	11.7280	0	34.5711	0	2.783	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	257.0	0	SC	0	11.7023	0	34.5684	0	2.765	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	258.0	0	SC	0	11.6332	0	34.5646	0	2.750	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	259.0	0	SC	0	11.5601	0	34.5607	0	2.750	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	260.0	0	SC	0	11.5077	0	34.5555	0	2.733	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	261.0	0	SC	0	11.4295	0	34.5482	0	2.727	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	262.0	0	SC	0	11.3582	0	34.5403	0	2.723	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	263.0	0	SC	0	11.2612	0	34.5309	0	2.686	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	264.0	0	SC	0	11.1268	0	34.5167	0	2.644	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	265.0	0	SC	0	10.9861	0	34.5154	0	2.622	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	266.0	0	SC	0	10.8826	0	34.5083	0	2.594	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	267.0	0	SC	0	10.7012	0	34.5130	0	2.580	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	268.0	0	SC	0	10.6506	0	34.5219	0	2.577	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	269.0	0	SC	0	10.6393	0	34.5233	0	2.545	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	270.0	0	SC	0	10.6115	0	34.5288	0	2.526	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	271.0	0	SC	0	10.5462	0	34.5280	0	2.546	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	272.0	0	SC	0	10.4878	0	34.5293	0	2.534	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	273.0	0	SC	0	10.4053	0	34.5225	0	2.484	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	274.0	0	SC	0	10.3130	0	34.5206	0	2.446	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	275.0	0	SC	0	10.1526	0	34.5222	0	2.423	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	276.0	0	SC	0	10.0500	0	34.5274	0	2.411	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	277.0	0	SC	0	9.9736	0	34.5290	0	2.368	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	278.0	0	SC	0	9.9127	0	34.5287	0	2.353	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	279.0	0	SC	0	9.8265	0	34.5271	0	2.384	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	280.0	0	SC	0	9.7619	0	34.5275	0	2.395	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	281.0	0	SC	0	9.6980	0	34.5279	0	2.385	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	282.0	0	SC	0	9.6433	0	34.5294	0	2.397	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	283.0	0	SC	0	9.5986	0	34.5346	0	2.403	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	284.0	0	SC	0	9.5469	0	34.5371	0	2.378	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	285.0	0	SC	0	9.5156	0	34.5428	0	2.315	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	286.0	0	SC	0	9.4966	0	34.5450	0	2.232	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	287.0	0	SC	0	9.4802	0	34.5479	0	2.168	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	288.0	0	SC	0	9.4858	0	34.5561	0	2.269	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	289.0	0	SC	0	9.5733	0	34.6039	0	2.587	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	290.0	0	SC	0	9.7767	0	34.6841	0	2.908	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	291.0	0	SC	0	9.8504	0	34.7058	0	3.114	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	292.0	0	SC	0	9.9063	0	34.7319	0	3.194	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	293.0	0	SC	0	9.9171	0	34.7338	0	3.207	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	294.0	0	SC	0	9.9111	0	34.7323	0	3.192	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	295.0	0	SC	0	9.8921	0	34.7281	0	3.143	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	296.0	0	SC	0	9.8672	0	34.7240	0	3.096	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	297.0	0	SC	0	9.8439	0	34.7194	0	3.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	298.0	0	SC	0	9.8351	0	34.7186	0	3.110	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	299.0	0	SC	0	9.8423	0	34.7220	0	3.144	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	300.0	0	SC	0	9.8499	0	34.7247	0	3.137	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	301.0	0	SC	0	9.8591	0	34.7279	0	3.166	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	302.0	0	SC	0	9.8705	0	34.7310	0	3.211	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	303.0	0	SC	0	9.8754	0	34.7331	0	3.232	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	304.0	0	SC	0	9.8757	0	34.7344	0	3.234	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	305.0	0	SC	0	9.8751	0	34.7343	0	3.243	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	306.0	0	SC	0	9.8744	0	34.7341	0	3.252	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	307.0	0	SC	0	9.8730	0	34.7336	0	3.226	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	308.0	0	SC	0	9.8685	0	34.7322	0	3.198	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	309.0	0	SC	0	9.8540	0	34.7291	0	3.212	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	310.0	0	SC	0	9.8484	0	34.7283	0	3.196	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	311.0	0	SC	0	9.8481	0	34.7281	0	3.194	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	312.0	0	SC	0	9.8453	0	34.7272	0	3.198	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	313.0	0	SC	0	9.8401	0	34.7266	0	3.211	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	314.0	0	SC	0	9.8417	0	34.7270	0	3.204	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	315.0	0	SC	0	9.8383	0	34.7261	0	3.194	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	316.0	0	SC	0	9.8318	0	34.7245	0	3.193	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	317.0	0	SC	0	9.8215	0	34.7219	0	3.167	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	318.0	0	SC	0	9.8109	0	34.7209	0	3.172	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	319.0	0	SC	0	9.8154	0	34.7230	0	3.182	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	320.0	0	SC	0	9.8257	0	34.7263	0	3.206	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	321.0	0	SC	0	9.8190	0	34.7259	0	3.225	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	322.0	0	SC	0	9.8048	0	34.7246	0	3.229	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	323.0	0	SC	0	9.7998	0	34.7246	0	3.216	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	324.0	0	SC	0	9.7968	0	34.7246	0	3.205	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	325.0	0	SC	0	9.7961	0	34.7243	0	3.221	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	326.0	0	SC	0	9.7939	0	34.7239	0	3.210	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	327.0	0	SC	0	9.7875	0	34.7226	0	3.209	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	328.0	0	SC	0	9.7759	0	34.7218	0	3.219	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	329.0	0	SC	0	9.7676	0	34.7208	0	3.207	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	330.0	0	SC	0	9.7645	0	34.7204	0	3.187	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	331.0	0	SC	0	9.7635	0	34.7203	0	3.208	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	332.0	0	SC	0	9.7610	0	34.7200	0	3.205	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	333.0	0	SC	0	9.7551	0	34.7192	0	3.201	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	334.0	0	SC	0	9.7476	0	34.7186	0	3.185	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	335.0	0	SC	0	9.7401	0	34.7180	0	3.180	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	336.0	0	SC	0	9.7349	0	34.7177	0	3.193	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	337.0	0	SC	0	9.7272	0	34.7168	0	3.194	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	338.0	0	SC	0	9.7162	0	34.7155	0	3.197	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	339.0	0	SC	0	9.7092	0	34.7149	0	3.197	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	340.0	0	SC	0	9.7029	0	34.7146	0	3.173	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	341.0	0	SC	0	9.6920	0	34.7135	0	3.176	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	342.0	0	SC	0	9.6826	0	34.7122	0	3.205	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	343.0	0	SC	0	9.6705	0	34.7110	0	3.202	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	344.0	0	SC	0	9.6609	0	34.7097	0	3.170	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	345.0	0	SC	0	9.6488	0	34.7080	0	3.161	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	346.0	0	SC	0	9.6367	0	34.7056	0	3.169	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	347.0	0	SC	0	9.6235	0	34.7049	0	3.165	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	348.0	0	SC	0	9.6207	0	34.7053	0	3.178	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	349.0	0	SC	0	9.6181	0	34.7050	0	3.173	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	350.0	0	SC	0	9.6159	0	34.7063	0	3.143	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	351.0	0	SC	0	9.6115	0	34.7063	0	3.147	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	352.0	0	SC	0	9.6089	0	34.7062	0	3.149	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	353.0	0	SC	0	9.6063	0	34.7061	0	3.123	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	354.0	0	SC	0	9.6029	0	34.7054	0	3.119	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	355.0	0	SC	0	9.5808	0	34.7023	0	3.115	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	356.0	0	SC	0	9.5651	0	34.7009	0	3.078	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	357.0	0	SC	0	9.5280	0	34.6951	0	3.047	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	358.0	0	SC	0	9.4915	0	34.6930	0	3.023	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	359.0	0	SC	0	9.4620	0	34.6913	0	2.995	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	360.0	0	SC	0	9.4459	0	34.6896	0	2.944	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	361.0	0	SC	0	9.4338	0	34.6892	0	2.895	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	362.0	0	SC	0	9.4128	0	34.6879	0	2.804	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	363.0	0	SC	0	9.3786	0	34.6861	0	2.669	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	364.0	0	SC	0	9.3232	0	34.6847	0	2.565	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	365.0	0	SC	0	9.2935	0	34.6842	0	2.499	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	366.0	0	SC	0	9.2665	0	34.6838	0	2.467	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	367.0	0	SC	0	9.2558	0	34.6829	0	2.445	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	368.0	0	SC	0	9.2424	0	34.6818	0	2.438	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	369.0	0	SC	0	9.2287	0	34.6809	0	2.440	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	370.0	0	SC	0	9.2189	0	34.6803	0	2.442	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	371.0	0	SC	0	9.2080	0	34.6788	0	2.441	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	372.0	0	SC	0	9.1973	0	34.6785	0	2.443	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	373.0	0	SC	0	9.1867	0	34.6781	0	2.450	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	374.0	0	SC	0	9.1767	0	34.6777	0	2.454	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	375.0	0	SC	0	9.1718	0	34.6774	0	2.449	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	376.0	0	SC	0	9.1688	0	34.6772	0	2.455	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	377.0	0	SC	0	9.1642	0	34.6764	0	2.460	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	378.0	0	SC	0	9.1596	0	34.6762	0	2.454	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	379.0	0	SC	0	9.1526	0	34.6756	0	2.470	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	380.0	0	SC	0	9.1466	0	34.6751	0	2.478	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	381.0	0	SC	0	9.1420	0	34.6748	0	2.473	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	382.0	0	SC	0	9.1352	0	34.6742	0	2.471	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	383.0	0	SC	0	9.1294	0	34.6737	0	2.483	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	384.0	0	SC	0	9.1166	0	34.6726	0	2.512	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	385.0	0	SC	0	9.1028	0	34.6714	0	2.530	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	386.0	0	SC	0	9.0878	0	34.6696	0	2.555	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	387.0	0	SC	0	9.0741	0	34.6693	0	2.571	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	388.0	0	SC	0	9.0680	0	34.6690	0	2.589	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	389.0	0	SC	0	9.0603	0	34.6682	0	2.604	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	390.0	0	SC	0	9.0500	0	34.6674	0	2.619	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	391.0	0	SC	0	9.0395	0	34.6667	0	2.652	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	392.0	0	SC	0	9.0266	0	34.6659	0	2.685	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	393.0	0	SC	0	9.0177	0	34.6654	0	2.700	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	394.0	0	SC	0	9.0106	0	34.6643	0	2.734	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	395.0	0	SC	0	9.0070	0	34.6642	0	2.748	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	396.0	0	SC	0	9.0032	0	34.6639	0	2.758	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	397.0	0	SC	0	8.9993	0	34.6637	0	2.776	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	398.0	0	SC	0	8.9933	0	34.6631	0	2.778	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	399.0	0	SC	0	8.9895	0	34.6628	0	2.790	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	400.0	0	SC	0	8.9834	0	34.6622	0	2.819	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	401.0	0	SC	0	8.9729	0	34.6615	0	2.845	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	402.0	0	SC	0	8.9658	0	34.6609	0	2.871	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	403.0	0	SC	0	8.9566	0	34.6599	0	2.893	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	404.0	0	SC	0	8.9530	0	34.6597	0	2.912	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	405.0	0	SC	0	8.9509	0	34.6595	0	2.942	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	406.0	0	SC	0	8.9497	0	34.6594	0	2.939	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	407.0	0	SC	0	8.9485	0	34.6592	0	2.939	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	408.0	0	SC	0	8.9459	0	34.6590	0	2.934	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	409.0	0	SC	0	8.9414	0	34.6586	0	2.912	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	410.0	0	SC	0	8.9352	0	34.6581	0	2.890	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	411.0	0	SC	0	8.9267	0	34.6571	0	2.865	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	412.0	0	SC	0	8.9139	0	34.6564	0	2.825	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	413.0	0	SC	0	8.9044	0	34.6555	0	2.789	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	414.0	0	SC	0	8.8902	0	34.6541	0	2.752	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	415.0	0	SC	0	8.8803	0	34.6534	0	2.734	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	416.0	0	SC	0	8.8660	0	34.6520	0	2.737	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	417.0	0	SC	0	8.8516	0	34.6509	0	2.734	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	418.0	0	SC	0	8.8345	0	34.6488	0	2.740	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	419.0	0	SC	0	8.8185	0	34.6473	0	2.746	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	420.0	0	SC	0	8.8019	0	34.6452	0	2.746	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	421.0	0	SC	0	8.7902	0	34.6436	0	2.752	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	422.0	0	SC	0	8.7727	0	34.6407	0	2.767	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	423.0	0	SC	0	8.7543	0	34.6397	0	2.791	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	424.0	0	SC	0	8.7321	0	34.6384	0	2.811	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	425.0	0	SC	0	8.7207	0	34.6380	0	2.831	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	426.0	0	SC	0	8.7181	0	34.6379	0	2.839	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	427.0	0	SC	0	8.7157	0	34.6382	0	2.852	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	428.0	0	SC	0	8.7071	0	34.6391	0	2.867	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	429.0	0	SC	0	8.6886	0	34.6382	0	2.873	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	430.0	0	SC	0	8.6731	0	34.6370	0	2.886	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	431.0	0	SC	0	8.6593	0	34.6357	0	2.891	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	432.0	0	SC	0	8.6437	0	34.6343	0	2.878	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	433.0	0	SC	0	8.6282	0	34.6334	0	2.879	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	434.0	0	SC	0	8.6183	0	34.6331	0	2.891	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	435.0	0	SC	0	8.6071	0	34.6319	0	2.914	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	436.0	0	SC	0	8.5881	0	34.6308	0	2.933	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	437.0	0	SC	0	8.5659	0	34.6291	0	2.918	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	438.0	0	SC	0	8.5442	0	34.6279	0	2.913	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	439.0	0	SC	0	8.5213	0	34.6262	0	2.923	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	440.0	0	SC	0	8.5061	0	34.6263	0	2.917	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	441.0	0	SC	0	8.4983	0	34.6266	0	2.905	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	442.0	0	SC	0	8.4917	0	34.6264	0	2.901	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	443.0	0	SC	0	8.4864	0	34.6268	0	2.894	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	444.0	0	SC	0	8.4786	0	34.6264	0	2.870	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	445.0	0	SC	0	8.4636	0	34.6256	0	2.875	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	446.0	0	SC	0	8.4508	0	34.6248	0	2.904	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	447.0	0	SC	0	8.4404	0	34.6242	0	2.926	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	448.0	0	SC	0	8.4360	0	34.6242	0	2.938	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	449.0	0	SC	0	8.4317	0	34.6238	0	2.930	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	450.0	0	SC	0	8.4260	0	34.6234	0	2.932	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	451.0	0	SC	0	8.4176	0	34.6232	0	2.959	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	452.0	0	SC	0	8.4105	0	34.6225	0	2.961	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	453.0	0	SC	0	8.4006	0	34.6221	0	2.959	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	454.0	0	SC	0	8.3953	0	34.6219	0	2.966	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	455.0	0	SC	0	8.3888	0	34.6216	0	2.985	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	456.0	0	SC	0	8.3808	0	34.6210	0	2.989	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	457.0	0	SC	0	8.3718	0	34.6205	0	2.987	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	458.0	0	SC	0	8.3547	0	34.6190	0	2.994	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	459.0	0	SC	0	8.3289	0	34.6180	0	3.007	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	460.0	0	SC	0	8.3138	0	34.6173	0	3.007	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	461.0	0	SC	0	8.2999	0	34.6172	0	3.020	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	462.0	0	SC	0	8.2920	0	34.6170	0	3.055	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	463.0	0	SC	0	8.2828	0	34.6165	0	3.048	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	464.0	0	SC	0	8.2697	0	34.6161	0	3.028	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	465.0	0	SC	0	8.2580	0	34.6155	0	3.021	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	466.0	0	SC	0	8.2478	0	34.6152	0	3.021	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	467.0	0	SC	0	8.2433	0	34.6153	0	3.024	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	468.0	0	SC	0	8.2420	0	34.6154	0	3.025	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	469.0	0	SC	0	8.2415	0	34.6155	0	3.017	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	470.0	0	SC	0	8.2411	0	34.6156	0	3.019	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	471.0	0	SC	0	8.2411	0	34.6158	0	3.033	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	472.0	0	SC	0	8.2398	0	34.6159	0	3.027	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	473.0	0	SC	0	8.2298	0	34.6146	0	3.015	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	474.0	0	SC	0	8.2144	0	34.6139	0	3.025	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	475.0	0	SC	0	8.2056	0	34.6138	0	3.043	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	476.0	0	SC	0	8.2009	0	34.6134	0	3.033	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	477.0	0	SC	0	8.1978	0	34.6131	0	3.026	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	478.0	0	SC	0	8.1963	0	34.6131	0	3.021	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	479.0	0	SC	0	8.1942	0	34.6131	0	3.005	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	480.0	0	SC	0	8.1926	0	34.6132	0	3.017	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	481.0	0	SC	0	8.1911	0	34.6132	0	3.028	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	482.0	0	SC	0	8.1895	0	34.6132	0	3.019	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	483.0	0	SC	0	8.1835	0	34.6130	0	3.008	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	484.0	0	SC	0	8.1683	0	34.6117	0	3.010	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	485.0	0	SC	0	8.1570	0	34.6114	0	3.009	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	486.0	0	SC	0	8.1463	0	34.6107	0	3.018	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	487.0	0	SC	0	8.1360	0	34.6101	0	3.037	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	488.0	0	SC	0	8.1233	0	34.6092	0	3.056	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	489.0	0	SC	0	8.1130	0	34.6086	0	3.060	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	490.0	0	SC	0	8.1067	0	34.6083	0	3.050	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	491.0	0	SC	0	8.1008	0	34.6080	0	3.045	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	492.0	0	SC	0	8.0930	0	34.6074	0	3.063	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	493.0	0	SC	0	8.0858	0	34.6068	0	3.065	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	494.0	0	SC	0	8.0831	0	34.6065	0	3.046	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	495.0	0	SC	0	8.0789	0	34.6060	0	3.029	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	496.0	0	SC	0	8.0736	0	34.6056	0	3.018	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	497.0	0	SC	0	8.0682	0	34.6053	0	2.998	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	498.0	0	SC	0	8.0625	0	34.6045	0	2.991	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	499.0	0	SC	0	8.0467	0	34.6034	0	2.985	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	500.0	0	SC	0	8.0313	0	34.6026	0	2.984	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	501.0	0	SC	0	8.0164	0	34.6019	0	2.993	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	502.0	0	SC	0	8.0050	0	34.6015	0	2.976	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	503.0	0	SC	0	7.9950	0	34.6008	0	2.965	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	504.0	0	SC	0	7.9817	0	34.6001	0	2.989	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	505.0	0	SC	0	7.9688	0	34.5997	0	3.011	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	506.0	0	SC	0	7.9617	0	34.5997	0	3.022	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	507.0	0	SC	0	7.9531	0	34.5995	0	3.028	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	508.0	0	SC	0	7.9484	0	34.5996	0	3.036	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	509.0	0	SC	0	7.9456	0	34.5994	0	3.040	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	510.0	0	SC	0	7.9400	0	34.5993	0	3.047	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	511.0	0	SC	0	7.9312	0	34.5987	0	3.050	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	512.0	0	SC	0	7.9190	0	34.5977	0	3.036	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	513.0	0	SC	0	7.9081	0	34.5973	0	3.018	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	514.0	0	SC	0	7.9013	0	34.5968	0	3.020	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	515.0	0	SC	0	7.8967	0	34.5965	0	3.023	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	516.0	0	SC	0	7.8918	0	34.5961	0	3.015	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	517.0	0	SC	0	7.8819	0	34.5955	0	3.021	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	518.0	0	SC	0	7.8765	0	34.5953	0	3.015	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	519.0	0	SC	0	7.8706	0	34.5947	0	3.002	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	520.0	0	SC	0	7.8585	0	34.5942	0	2.999	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	521.0	0	SC	0	7.8508	0	34.5935	0	2.985	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	522.0	0	SC	0	7.8465	0	34.5934	0	2.975	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	523.0	0	SC	0	7.8445	0	34.5935	0	2.967	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	524.0	0	SC	0	7.8434	0	34.5935	0	2.957	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	525.0	0	SC	0	7.8371	0	34.5927	0	2.945	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	526.0	0	SC	0	7.8227	0	34.5919	0	2.936	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	527.0	0	SC	0	7.8105	0	34.5912	0	2.919	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	528.0	0	SC	0	7.8012	0	34.5906	0	2.916	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	529.0	0	SC	0	7.7929	0	34.5900	0	2.917	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	530.0	0	SC	0	7.7861	0	34.5896	0	2.906	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	531.0	0	SC	0	7.7758	0	34.5890	0	2.894	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	532.0	0	SC	0	7.7689	0	34.5887	0	2.891	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	533.0	0	SC	0	7.7631	0	34.5884	0	2.880	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	534.0	0	SC	0	7.7588	0	34.5883	0	2.882	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	535.0	0	SC	0	7.7511	0	34.5878	0	2.880	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	536.0	0	SC	0	7.7377	0	34.5870	0	2.878	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	537.0	0	SC	0	7.7122	0	34.5852	0	2.893	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	538.0	0	SC	0	7.6827	0	34.5843	0	2.890	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	539.0	0	SC	0	7.6708	0	34.5839	0	2.898	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	540.0	0	SC	0	7.6634	0	34.5832	0	2.901	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	541.0	0	SC	0	7.6504	0	34.5827	0	2.904	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	542.0	0	SC	0	7.6381	0	34.5821	0	2.897	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	543.0	0	SC	0	7.6278	0	34.5817	0	2.899	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	544.0	0	SC	0	7.6210	0	34.5814	0	2.904	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	545.0	0	SC	0	7.6188	0	34.5814	0	2.907	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	546.0	0	SC	0	7.6170	0	34.5811	0	2.901	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	547.0	0	SC	0	7.6008	0	34.5804	0	2.905	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	548.0	0	SC	0	7.5895	0	34.5795	0	2.912	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	549.0	0	SC	0	7.5612	0	34.5784	0	2.910	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	550.0	0	SC	0	7.5445	0	34.5778	0	2.919	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	551.0	0	SC	0	7.5348	0	34.5772	0	2.908	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	552.0	0	SC	0	7.5257	0	34.5767	0	2.909	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	553.0	0	SC	0	7.5082	0	34.5758	0	2.910	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	554.0	0	SC	0	7.4857	0	34.5749	0	2.897	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	555.0	0	SC	0	7.4756	0	34.5743	0	2.893	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	556.0	0	SC	0	7.4645	0	34.5734	0	2.898	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	557.0	0	SC	0	7.4502	0	34.5728	0	2.897	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	558.0	0	SC	0	7.4470	0	34.5727	0	2.885	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	559.0	0	SC	0	7.4388	0	34.5721	0	2.893	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	560.0	0	SC	0	7.4292	0	34.5717	0	2.917	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	561.0	0	SC	0	7.4176	0	34.5709	0	2.906	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	562.0	0	SC	0	7.4014	0	34.5700	0	2.906	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	563.0	0	SC	0	7.3860	0	34.5693	0	2.921	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	564.0	0	SC	0	7.3717	0	34.5689	0	2.918	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	565.0	0	SC	0	7.3678	0	34.5688	0	2.917	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	566.0	0	SC	0	7.3655	0	34.5688	0	2.919	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	567.0	0	SC	0	7.3645	0	34.5689	0	2.927	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	568.0	0	SC	0	7.3641	0	34.5690	0	2.919	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	569.0	0	SC	0	7.3631	0	34.5689	0	2.922	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	570.0	0	SC	0	7.3588	0	34.5689	0	2.932	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	571.0	0	SC	0	7.3470	0	34.5679	0	2.926	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	572.0	0	SC	0	7.3210	0	34.5669	0	2.929	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	573.0	0	SC	0	7.3027	0	34.5662	0	2.935	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	574.0	0	SC	0	7.2713	0	34.5643	0	2.931	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	575.0	0	SC	0	7.2289	0	34.5622	0	2.917	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	576.0	0	SC	0	7.2057	0	34.5612	0	2.902	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	577.0	0	SC	0	7.1854	0	34.5597	0	2.901	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	578.0	0	SC	0	7.1596	0	34.5587	0	2.911	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	579.0	0	SC	0	7.1535	0	34.5587	0	2.915	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	580.0	0	SC	0	7.1487	0	34.5585	0	2.919	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	581.0	0	SC	0	7.1471	0	34.5585	0	2.923	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	582.0	0	SC	0	7.1441	0	34.5584	0	2.922	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	583.0	0	SC	0	7.1406	0	34.5582	0	2.943	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	584.0	0	SC	0	7.1375	0	34.5580	0	2.972	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	585.0	0	SC	0	7.1362	0	34.5582	0	2.977	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	586.0	0	SC	0	7.1357	0	34.5585	0	2.972	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	587.0	0	SC	0	7.1356	0	34.5584	0	2.969	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	588.0	0	SC	0	7.1334	0	34.5583	0	2.969	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	589.0	0	SC	0	7.1294	0	34.5582	0	2.973	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	590.0	0	SC	0	7.1252	0	34.5581	0	2.976	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	591.0	0	SC	0	7.1154	0	34.5574	0	2.995	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	592.0	0	SC	0	7.0847	0	34.5561	0	3.038	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	593.0	0	SC	0	7.0638	0	34.5550	0	3.061	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	594.0	0	SC	0	7.0408	0	34.5547	0	3.075	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	595.0	0	SC	0	7.0365	0	34.5545	0	3.072	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	596.0	0	SC	0	7.0354	0	34.5544	0	3.066	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	597.0	0	SC	0	7.0351	0	34.5545	0	3.061	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	598.0	0	SC	0	7.0349	0	34.5544	0	3.066	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	599.0	0	SC	0	7.0346	0	34.5545	0	3.078	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	600.0	0	SC	0	7.0339	0	34.5545	0	3.082	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	601.0	0	SC	0	7.0340	0	34.5545	0	3.068	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	602.0	0	SC	0	7.0342	0	34.5546	0	3.067	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	603.0	0	SC	0	7.0338	0	34.5547	0	3.071	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	604.0	0	SC	0	7.0335	0	34.5545	0	3.074	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	605.0	0	SC	0	7.0284	0	34.5543	0	3.085	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	606.0	0	SC	0	7.0224	0	34.5540	0	3.092	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	607.0	0	SC	0	7.0165	0	34.5536	0	3.107	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	608.0	0	SC	0	7.0030	0	34.5526	0	3.128	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	609.0	0	SC	0	6.9719	0	34.5515	0	3.151	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	610.0	0	SC	0	6.9574	0	34.5515	0	3.153	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	611.0	0	SC	0	6.9491	0	34.5511	0	3.156	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	612.0	0	SC	0	6.9437	0	34.5509	0	3.160	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	613.0	0	SC	0	6.9421	0	34.5507	0	3.179	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	614.0	0	SC	0	6.9407	0	34.5506	0	3.197	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	615.0	0	SC	0	6.9307	0	34.5497	0	3.204	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	616.0	0	SC	0	6.9216	0	34.5496	0	3.228	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	617.0	0	SC	0	6.9213	0	34.5496	0	3.232	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	618.0	0	SC	0	6.9212	0	34.5495	0	3.240	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	619.0	0	SC	0	6.9208	0	34.5497	0	3.244	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	620.0	0	SC	0	6.9204	0	34.5495	0	3.246	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	621.0	0	SC	0	6.9198	0	34.5496	0	3.243	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	622.0	0	SC	0	6.9195	0	34.5498	0	3.232	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	623.0	0	SC	0	6.9196	0	34.5497	0	3.237	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	624.0	0	SC	0	6.9196	0	34.5498	0	3.237	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	625.0	0	SC	0	6.9196	0	34.5498	0	3.235	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	626.0	0	SC	0	6.9189	0	34.5498	0	3.225	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	627.0	0	SC	0	6.9150	0	34.5497	0	3.224	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	628.0	0	SC	0	6.9119	0	34.5497	0	3.222	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	629.0	0	SC	0	6.9095	0	34.5498	0	3.209	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	630.0	0	SC	0	6.9062	0	34.5502	0	3.187	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	631.0	0	SC	0	6.9035	0	34.5502	0	3.167	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	632.0	0	SC	0	6.9025	0	34.5500	0	3.150	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	633.0	0	SC	0	6.8980	0	34.5499	0	3.135	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	634.0	0	SC	0	6.8905	0	34.5501	0	3.111	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	635.0	0	SC	0	6.8830	0	34.5496	0	3.099	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	636.0	0	SC	0	6.8783	0	34.5495	0	3.092	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	637.0	0	SC	0	6.8763	0	34.5493	0	3.093	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	638.0	0	SC	0	6.8760	0	34.5493	0	3.101	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	639.0	0	SC	0	6.8755	0	34.5493	0	3.105	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	640.0	0	SC	0	6.8743	0	34.5494	0	3.097	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	641.0	0	SC	0	6.8734	0	34.5493	0	3.087	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	642.0	0	SC	0	6.8717	0	34.5492	0	3.090	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	643.0	0	SC	0	6.8705	0	34.5491	0	3.094	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	644.0	0	SC	0	6.8692	0	34.5490	0	3.090	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	645.0	0	SC	0	6.8662	0	34.5489	0	3.094	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	646.0	0	SC	0	6.8653	0	34.5490	0	3.102	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	647.0	0	SC	0	6.8642	0	34.5488	0	3.104	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	648.0	0	SC	0	6.8617	0	34.5489	0	3.107	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	649.0	0	SC	0	6.8583	0	34.5489	0	3.089	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	650.0	0	SC	0	6.8580	0	34.5492	0	3.052	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	651.0	0	SC	0	6.8578	0	34.5493	0	3.022	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	652.0	0	SC	0	6.8567	0	34.5496	0	2.993	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	653.0	0	SC	0	6.8535	0	34.5499	0	2.950	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	654.0	0	SC	0	6.8503	0	34.5501	0	2.890	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	655.0	0	SC	0	6.8474	0	34.5504	0	2.845	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	656.0	0	SC	0	6.8448	0	34.5507	0	2.806	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	657.0	0	SC	0	6.8422	0	34.5508	0	2.774	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	658.0	0	SC	0	6.8402	0	34.5509	0	2.750	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	659.0	0	SC	0	6.8384	0	34.5510	0	2.720	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	660.0	0	SC	0	6.8359	0	34.5510	0	2.704	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	661.0	0	SC	0	6.8344	0	34.5509	0	2.694	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	662.0	0	SC	0	6.8333	0	34.5509	0	2.691	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	663.0	0	SC	0	6.8318	0	34.5508	0	2.694	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	664.0	0	SC	0	6.8301	0	34.5507	0	2.697	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	665.0	0	SC	0	6.8274	0	34.5507	0	2.690	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	666.0	0	SC	0	6.8253	0	34.5507	0	2.677	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	667.0	0	SC	0	6.8205	0	34.5505	0	2.672	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	668.0	0	SC	0	6.8167	0	34.5506	0	2.667	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	669.0	0	SC	0	6.8121	0	34.5503	0	2.658	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	670.0	0	SC	0	6.8064	0	34.5503	0	2.662	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	671.0	0	SC	0	6.8034	0	34.5503	0	2.669	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	672.0	0	SC	0	6.8025	0	34.5501	0	2.674	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	673.0	0	SC	0	6.7970	0	34.5499	0	2.684	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	674.0	0	SC	0	6.7934	0	34.5498	0	2.704	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	675.0	0	SC	0	6.7923	0	34.5499	0	2.711	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	676.0	0	SC	0	6.7906	0	34.5496	0	2.720	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	677.0	0	SC	0	6.7888	0	34.5496	0	2.726	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	678.0	0	SC	0	6.7872	0	34.5495	0	2.734	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	679.0	0	SC	0	6.7868	0	34.5496	0	2.735	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	680.0	0	SC	0	6.7870	0	34.5498	0	2.731	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	681.0	0	SC	0	6.7870	0	34.5498	0	2.720	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	682.0	0	SC	0	6.7865	0	34.5498	0	2.709	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	683.0	0	SC	0	6.7840	0	34.5497	0	2.690	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	684.0	0	SC	0	6.7809	0	34.5498	0	2.684	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	685.0	0	SC	0	6.7790	0	34.5498	0	2.680	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	686.0	0	SC	0	6.7769	0	34.5498	0	2.679	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	687.0	0	SC	0	6.7757	0	34.5498	0	2.683	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	688.0	0	SC	0	6.7746	0	34.5497	0	2.684	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	689.0	0	SC	0	6.7738	0	34.5498	0	2.680	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	690.0	0	SC	0	6.7735	0	34.5496	0	2.689	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	691.0	0	SC	0	6.7727	0	34.5497	0	2.692	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	692.0	0	SC	0	6.7711	0	34.5497	0	2.693	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	693.0	0	SC	0	6.7698	0	34.5494	0	2.709	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	694.0	0	SC	0	6.7657	0	34.5494	0	2.710	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	695.0	0	SC	0	6.7629	0	34.5496	0	2.700	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	696.0	0	SC	0	6.7588	0	34.5494	0	2.693	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	697.0	0	SC	0	6.7537	0	34.5495	0	2.697	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	698.0	0	SC	0	6.7475	0	34.5492	0	2.690	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	699.0	0	SC	0	6.7411	0	34.5492	0	2.689	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	700.0	0	SC	0	6.7348	0	34.5490	0	2.686	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	701.0	0	SC	0	6.7314	0	34.5492	0	2.688	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	702.0	0	SC	0	6.7296	0	34.5490	0	2.695	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	703.0	0	SC	0	6.7276	0	34.5490	0	2.692	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	704.0	0	SC	0	6.7186	0	34.5483	0	2.685	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	705.0	0	SC	0	6.6969	0	34.5478	0	2.690	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	706.0	0	SC	0	6.6829	0	34.5472	0	2.691	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	707.0	0	SC	0	6.6671	0	34.5463	0	2.675	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	708.0	0	SC	0	6.6486	0	34.5457	0	2.665	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	709.0	0	SC	0	6.6394	0	34.5454	0	2.657	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	710.0	0	SC	0	6.6325	0	34.5453	0	2.644	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	711.0	0	SC	0	6.6281	0	34.5454	0	2.626	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	712.0	0	SC	0	6.6229	0	34.5455	0	2.606	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	713.0	0	SC	0	6.6199	0	34.5455	0	2.591	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	714.0	0	SC	0	6.6158	0	34.5454	0	2.579	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	715.0	0	SC	0	6.6111	0	34.5454	0	2.560	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	716.0	0	SC	0	6.6041	0	34.5453	0	2.536	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	717.0	0	SC	0	6.5940	0	34.5452	0	2.512	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	718.0	0	SC	0	6.5800	0	34.5450	0	2.500	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	719.0	0	SC	0	6.5668	0	34.5450	0	2.465	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	720.0	0	SC	0	6.5466	0	34.5447	0	2.419	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	721.0	0	SC	0	6.5184	0	34.5446	0	2.374	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	722.0	0	SC	0	6.4917	0	34.5440	0	2.338	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	723.0	0	SC	0	6.4620	0	34.5435	0	2.307	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	724.0	0	SC	0	6.4344	0	34.5429	0	2.278	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	725.0	0	SC	0	6.4093	0	34.5425	0	2.259	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	726.0	0	SC	0	6.3974	0	34.5422	0	2.249	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	727.0	0	SC	0	6.3823	0	34.5419	0	2.257	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	728.0	0	SC	0	6.3695	0	34.5417	0	2.247	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	729.0	0	SC	0	6.3424	0	34.5419	0	2.212	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	730.0	0	SC	0	6.3302	0	34.5421	0	2.172	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	731.0	0	SC	0	6.3160	0	34.5421	0	2.159	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	732.0	0	SC	0	6.2545	0	34.5379	0	2.215	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	733.0	0	SC	0	6.1903	0	34.5368	0	2.317	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	734.0	0	SC	0	6.1631	0	34.5349	0	2.431	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	735.0	0	SC	0	6.1438	0	34.5337	0	2.523	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	736.0	0	SC	0	6.1323	0	34.5329	0	2.594	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	737.0	0	SC	0	6.1243	0	34.5323	0	2.652	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	738.0	0	SC	0	6.1187	0	34.5319	0	2.699	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	739.0	0	SC	0	6.1124	0	34.5316	0	2.736	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	740.0	0	SC	0	6.1105	0	34.5316	0	2.758	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	741.0	0	SC	0	6.1101	0	34.5319	0	2.768	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	742.0	0	SC	0	6.1111	0	34.5326	0	2.766	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	743.0	0	SC	0	6.1115	0	34.5326	0	2.748	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	744.0	0	SC	0	6.1161	0	34.5363	0	2.677	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	745.0	0	SC	0	6.1191	0	34.5377	0	2.580	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	746.0	0	SC	0	6.1161	0	34.5381	0	2.496	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	747.0	0	SC	0	6.1010	0	34.5374	0	2.454	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	748.0	0	SC	0	6.0793	0	34.5362	0	2.440	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	749.0	0	SC	0	6.0679	0	34.5364	0	2.424	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	750.0	0	SC	0	6.0663	0	34.5367	0	2.399	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	751.0	0	SC	0	6.0632	0	34.5379	0	2.357	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	752.0	0	SC	0	6.0567	0	34.5393	0	2.302	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	753.0	0	SC	0	6.0469	0	34.5394	0	2.257	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	754.0	0	SC	0	6.0331	0	34.5393	0	2.229	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	755.0	0	SC	0	6.0161	0	34.5395	0	2.213	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	756.0	0	SC	0	6.0014	0	34.5393	0	2.211	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	757.0	0	SC	0	5.9820	0	34.5387	0	2.207	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	758.0	0	SC	0	5.9632	0	34.5383	0	2.224	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	759.0	0	SC	0	5.9430	0	34.5373	0	2.242	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	760.0	0	SC	0	5.9325	0	34.5373	0	2.271	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	761.0	0	SC	0	5.9143	0	34.5358	0	2.301	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	762.0	0	SC	0	5.9071	0	34.5358	0	2.331	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	763.0	0	SC	0	5.9036	0	34.5354	0	2.361	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	764.0	0	SC	0	5.8990	0	34.5346	0	2.390	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	765.0	0	SC	0	5.8925	0	34.5343	0	2.421	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	766.0	0	SC	0	5.8875	0	34.5335	0	2.458	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	767.0	0	SC	0	5.8819	0	34.5329	0	2.501	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	768.0	0	SC	0	5.8713	0	34.5319	0	2.549	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	769.0	0	SC	0	5.8569	0	34.5309	0	2.618	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	770.0	0	SC	0	5.8510	0	34.5306	0	2.668	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	771.0	0	SC	0	5.8483	0	34.5310	0	2.690	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	772.0	0	SC	0	5.8468	0	34.5311	0	2.703	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	773.0	0	SC	0	5.8448	0	34.5312	0	2.706	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	774.0	0	SC	0	5.8437	0	34.5312	0	2.708	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	775.0	0	SC	0	5.8425	0	34.5310	0	2.714	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	776.0	0	SC	0	5.8402	0	34.5310	0	2.714	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	777.0	0	SC	0	5.8388	0	34.5311	0	2.717	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	778.0	0	SC	0	5.8370	0	34.5311	0	2.721	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	779.0	0	SC	0	5.8343	0	34.5310	0	2.724	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	780.0	0	SC	0	5.8303	0	34.5310	0	2.721	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	781.0	0	SC	0	5.8281	0	34.5314	0	2.704	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	782.0	0	SC	0	5.8247	0	34.5317	0	2.680	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	783.0	0	SC	0	5.8172	0	34.5323	0	2.652	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	784.0	0	SC	0	5.8112	0	34.5329	0	2.616	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	785.0	0	SC	0	5.8053	0	34.5338	0	2.573	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	786.0	0	SC	0	5.8021	0	34.5342	0	2.536	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	787.0	0	SC	0	5.7997	0	34.5343	0	2.513	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	788.0	0	SC	0	5.7979	0	34.5344	0	2.502	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	789.0	0	SC	0	5.7951	0	34.5344	0	2.486	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	790.0	0	SC	0	5.7914	0	34.5348	0	2.465	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	791.0	0	SC	0	5.7894	0	34.5351	0	2.447	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	792.0	0	SC	0	5.7874	0	34.5353	0	2.434	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	793.0	0	SC	0	5.7849	0	34.5353	0	2.419	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	794.0	0	SC	0	5.7832	0	34.5355	0	2.407	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	795.0	0	SC	0	5.7812	0	34.5357	0	2.391	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	796.0	0	SC	0	5.7793	0	34.5360	0	2.380	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	797.0	0	SC	0	5.7776	0	34.5363	0	2.369	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	798.0	0	SC	0	5.7760	0	34.5363	0	2.351	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	799.0	0	SC	0	5.7738	0	34.5368	0	2.333	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	800.0	0	SC	0	5.7699	0	34.5372	0	2.316	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	801.0	0	SC	0	5.7677	0	34.5372	0	2.306	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	802.0	0	SC	0	5.7662	0	34.5371	0	2.291	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	803.0	0	SC	0	5.7635	0	34.5375	0	2.276	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	804.0	0	SC	0	5.7605	0	34.5377	0	2.256	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	805.0	0	SC	0	5.7572	0	34.5381	0	2.243	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	806.0	0	SC	0	5.7504	0	34.5388	0	2.221	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	807.0	0	SC	0	5.7450	0	34.5388	0	2.197	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	808.0	0	SC	0	5.7355	0	34.5387	0	2.186	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	809.0	0	SC	0	5.7290	0	34.5391	0	2.170	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	810.0	0	SC	0	5.7242	0	34.5396	0	2.153	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	811.0	0	SC	0	5.7208	0	34.5396	0	2.137	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	812.0	0	SC	0	5.7170	0	34.5396	0	2.121	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	813.0	0	SC	0	5.7133	0	34.5394	0	2.114	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	814.0	0	SC	0	5.7018	0	34.5386	0	2.118	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	815.0	0	SC	0	5.6883	0	34.5384	0	2.132	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	816.0	0	SC	0	5.6833	0	34.5382	0	2.144	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	817.0	0	SC	0	5.6835	0	34.5385	0	2.141	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	818.0	0	SC	0	5.6839	0	34.5387	0	2.136	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	819.0	0	SC	0	5.6839	0	34.5390	0	2.126	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	820.0	0	SC	0	5.6822	0	34.5389	0	2.119	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	821.0	0	SC	0	5.6800	0	34.5389	0	2.113	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	822.0	0	SC	0	5.6775	0	34.5386	0	2.111	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	823.0	0	SC	0	5.6737	0	34.5384	0	2.126	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	824.0	0	SC	0	5.6649	0	34.5383	0	2.139	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	825.0	0	SC	0	5.6576	0	34.5384	0	2.144	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	826.0	0	SC	0	5.6499	0	34.5379	0	2.149	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	827.0	0	SC	0	5.6451	0	34.5376	0	2.164	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	828.0	0	SC	0	5.6408	0	34.5373	0	2.182	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	829.0	0	SC	0	5.6318	0	34.5367	0	2.209	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	830.0	0	SC	0	5.6257	0	34.5365	0	2.228	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	831.0	0	SC	0	5.6242	0	34.5366	0	2.230	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	832.0	0	SC	0	5.6224	0	34.5367	0	2.236	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	833.0	0	SC	0	5.6171	0	34.5365	0	2.242	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	834.0	0	SC	0	5.6153	0	34.5365	0	2.246	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	835.0	0	SC	0	5.6082	0	34.5360	0	2.257	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	836.0	0	SC	0	5.5945	0	34.5358	0	2.275	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	837.0	0	SC	0	5.5822	0	34.5355	0	2.291	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	838.0	0	SC	0	5.5772	0	34.5353	0	2.309	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	839.0	0	SC	0	5.5709	0	34.5348	0	2.325	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	840.0	0	SC	0	5.5681	0	34.5346	0	2.337	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	841.0	0	SC	0	5.5651	0	34.5345	0	2.349	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	842.0	0	SC	0	5.5607	0	34.5346	0	2.365	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	843.0	0	SC	0	5.5558	0	34.5343	0	2.381	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	844.0	0	SC	0	5.5521	0	34.5340	0	2.395	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	845.0	0	SC	0	5.5502	0	34.5339	0	2.409	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	846.0	0	SC	0	5.5478	0	34.5337	0	2.417	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	847.0	0	SC	0	5.5458	0	34.5336	0	2.420	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	848.0	0	SC	0	5.5444	0	34.5337	0	2.427	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	849.0	0	SC	0	5.5389	0	34.5336	0	2.433	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	850.0	0	SC	0	5.5321	0	34.5344	0	2.418	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	851.0	0	SC	0	5.5262	0	34.5352	0	2.390	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	852.0	0	SC	0	5.5180	0	34.5362	0	2.359	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	853.0	0	SC	0	5.5065	0	34.5367	0	2.327	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	854.0	0	SC	0	5.4905	0	34.5368	0	2.304	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	855.0	0	SC	0	5.4815	0	34.5375	0	2.286	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	856.0	0	SC	0	5.4707	0	34.5376	0	2.269	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	857.0	0	SC	0	5.4576	0	34.5375	0	2.265	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	858.0	0	SC	0	5.4524	0	34.5377	0	2.257	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	859.0	0	SC	0	5.4465	0	34.5382	0	2.234	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	860.0	0	SC	0	5.4414	0	34.5400	0	2.202	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	861.0	0	SC	0	5.4327	0	34.5401	0	2.173	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	862.0	0	SC	0	5.4249	0	34.5400	0	2.157	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	863.0	0	SC	0	5.4135	0	34.5401	0	2.151	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	864.0	0	SC	0	5.4036	0	34.5399	0	2.153	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	865.0	0	SC	0	5.3988	0	34.5404	0	2.143	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	866.0	0	SC	0	5.3904	0	34.5409	0	2.124	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	867.0	0	SC	0	5.3859	0	34.5410	0	2.110	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	868.0	0	SC	0	5.3785	0	34.5415	0	2.099	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	869.0	0	SC	0	5.3745	0	34.5416	0	2.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	870.0	0	SC	0	5.3725	0	34.5417	0	2.079	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	871.0	0	SC	0	5.3687	0	34.5419	0	2.072	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	872.0	0	SC	0	5.3568	0	34.5423	0	2.065	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	873.0	0	SC	0	5.3448	0	34.5426	0	2.059	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	874.0	0	SC	0	5.3276	0	34.5423	0	2.056	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	875.0	0	SC	0	5.3098	0	34.5424	0	2.060	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	876.0	0	SC	0	5.2961	0	34.5422	0	2.064	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	877.0	0	SC	0	5.2789	0	34.5412	0	2.092	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	878.0	0	SC	0	5.2654	0	34.5406	0	2.136	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	879.0	0	SC	0	5.2501	0	34.5398	0	2.179	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	880.0	0	SC	0	5.2345	0	34.5397	0	2.208	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	881.0	0	SC	0	5.2158	0	34.5400	0	2.221	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	882.0	0	SC	0	5.2069	0	34.5405	0	2.224	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	883.0	0	SC	0	5.2058	0	34.5405	0	2.217	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	884.0	0	SC	0	5.2031	0	34.5406	0	2.210	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	885.0	0	SC	0	5.1979	0	34.5405	0	2.217	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	886.0	0	SC	0	5.1905	0	34.5408	0	2.226	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	887.0	0	SC	0	5.1842	0	34.5409	0	2.227	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	888.0	0	SC	0	5.1767	0	34.5414	0	2.220	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	889.0	0	SC	0	5.1738	0	34.5418	0	2.204	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	890.0	0	SC	0	5.1681	0	34.5422	0	2.197	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	891.0	0	SC	0	5.1624	0	34.5428	0	2.179	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	892.0	0	SC	0	5.1601	0	34.5430	0	2.167	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	893.0	0	SC	0	5.1585	0	34.5432	0	2.158	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	894.0	0	SC	0	5.1576	0	34.5434	0	2.156	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	895.0	0	SC	0	5.1574	0	34.5434	0	2.153	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	896.0	0	SC	0	5.1573	0	34.5435	0	2.151	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	897.0	0	SC	0	5.1568	0	34.5436	0	2.147	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	898.0	0	SC	0	5.1559	0	34.5438	0	2.144	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	899.0	0	SC	0	5.1555	0	34.5438	0	2.143	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	900.0	0	SC	0	5.1547	0	34.5440	0	2.140	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	901.0	0	SC	0	5.1481	0	34.5443	0	2.128	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	902.0	0	SC	0	5.1260	0	34.5448	0	2.113	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	903.0	0	SC	0	5.1080	0	34.5451	0	2.114	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	904.0	0	SC	0	5.0964	0	34.5453	0	2.111	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	905.0	0	SC	0	5.0824	0	34.5456	0	2.112	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	906.0	0	SC	0	5.0747	0	34.5458	0	2.113	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	907.0	0	SC	0	5.0715	0	34.5458	0	2.106	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	908.0	0	SC	0	5.0689	0	34.5457	0	2.107	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	909.0	0	SC	0	5.0622	0	34.5459	0	2.105	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	910.0	0	SC	0	5.0498	0	34.5460	0	2.098	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	911.0	0	SC	0	5.0319	0	34.5463	0	2.099	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	912.0	0	SC	0	5.0171	0	34.5465	0	2.098	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	913.0	0	SC	0	5.0077	0	34.5468	0	2.094	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	914.0	0	SC	0	5.0028	0	34.5468	0	2.094	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	915.0	0	SC	0	4.9979	0	34.5469	0	2.087	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	916.0	0	SC	0	4.9942	0	34.5470	0	2.093	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	917.0	0	SC	0	4.9921	0	34.5472	0	2.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	918.0	0	SC	0	4.9910	0	34.5472	0	2.082	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	919.0	0	SC	0	4.9873	0	34.5474	0	2.084	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	920.0	0	SC	0	4.9815	0	34.5475	0	2.090	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	921.0	0	SC	0	4.9773	0	34.5476	0	2.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	922.0	0	SC	0	4.9714	0	34.5479	0	2.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	923.0	0	SC	0	4.9696	0	34.5480	0	2.091	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	924.0	0	SC	0	4.9686	0	34.5477	0	2.092	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	925.0	0	SC	0	4.9665	0	34.5478	0	2.092	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	926.0	0	SC	0	4.9638	0	34.5480	0	2.089	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	927.0	0	SC	0	4.9621	0	34.5480	0	2.078	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	928.0	0	SC	0	4.9503	0	34.5481	0	2.092	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	929.0	0	SC	0	4.9316	0	34.5485	0	2.101	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	930.0	0	SC	0	4.9237	0	34.5487	0	2.103	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	931.0	0	SC	0	4.9019	0	34.5489	0	2.108	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	932.0	0	SC	0	4.8778	0	34.5490	0	2.124	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	933.0	0	SC	0	4.8481	0	34.5497	0	2.151	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	934.0	0	SC	0	4.8435	0	34.5499	0	2.170	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	935.0	0	SC	0	4.8383	0	34.5500	0	2.184	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	936.0	0	SC	0	4.8304	0	34.5498	0	2.197	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	937.0	0	SC	0	4.8263	0	34.5497	0	2.209	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	938.0	0	SC	0	4.8213	0	34.5490	0	2.217	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	939.0	0	SC	0	4.8075	0	34.5480	0	2.231	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	940.0	0	SC	0	4.7867	0	34.5471	0	2.261	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	941.0	0	SC	0	4.7694	0	34.5479	0	2.285	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	942.0	0	SC	0	4.7664	0	34.5482	0	2.296	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	943.0	0	SC	0	4.7672	0	34.5484	0	2.300	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	944.0	0	SC	0	4.7681	0	34.5488	0	2.297	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	945.0	0	SC	0	4.7686	0	34.5490	0	2.287	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	946.0	0	SC	0	4.7648	0	34.5493	0	2.292	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	947.0	0	SC	0	4.7564	0	34.5491	0	2.301	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	948.0	0	SC	0	4.7548	0	34.5494	0	2.298	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	949.0	0	SC	0	4.7509	0	34.5496	0	2.299	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	950.0	0	SC	0	4.7470	0	34.5494	0	2.298	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	951.0	0	SC	0	4.7392	0	34.5488	0	2.304	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	952.0	0	SC	0	4.7298	0	34.5489	0	2.312	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	953.0	0	SC	0	4.7263	0	34.5491	0	2.320	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	954.0	0	SC	0	4.7256	0	34.5491	0	2.319	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	955.0	0	SC	0	4.7198	0	34.5493	0	2.309	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	956.0	0	SC	0	4.7101	0	34.5495	0	2.306	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	957.0	0	SC	0	4.6923	0	34.5496	0	2.314	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	958.0	0	SC	0	4.6776	0	34.5500	0	2.315	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	959.0	0	SC	0	4.6686	0	34.5502	0	2.318	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	960.0	0	SC	0	4.6614	0	34.5504	0	2.319	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	961.0	0	SC	0	4.6559	0	34.5504	0	2.321	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	962.0	0	SC	0	4.6531	0	34.5503	0	2.322	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	963.0	0	SC	0	4.6474	0	34.5505	0	2.323	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	964.0	0	SC	0	4.6448	0	34.5504	0	2.325	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	965.0	0	SC	0	4.6434	0	34.5504	0	2.330	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	966.0	0	SC	0	4.6404	0	34.5502	0	2.344	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	967.0	0	SC	0	4.6350	0	34.5497	0	2.350	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	968.0	0	SC	0	4.6303	0	34.5493	0	2.359	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	969.0	0	SC	0	4.6214	0	34.5492	0	2.371	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	970.0	0	SC	0	4.6131	0	34.5496	0	2.374	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	971.0	0	SC	0	4.6080	0	34.5499	0	2.372	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	972.0	0	SC	0	4.6051	0	34.5502	0	2.378	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	973.0	0	SC	0	4.6021	0	34.5510	0	2.368	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	974.0	0	SC	0	4.5994	0	34.5512	0	2.359	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	975.0	0	SC	0	4.5960	0	34.5518	0	2.350	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	976.0	0	SC	0	4.5941	0	34.5520	0	2.345	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	977.0	0	SC	0	4.5919	0	34.5522	0	2.339	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	978.0	0	SC	0	4.5889	0	34.5523	0	2.337	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	979.0	0	SC	0	4.5853	0	34.5523	0	2.335	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	980.0	0	SC	0	4.5772	0	34.5521	0	2.341	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	981.0	0	SC	0	4.5642	0	34.5522	0	2.329	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	982.0	0	SC	0	4.5616	0	34.5521	0	2.344	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	983.0	0	SC	0	4.5586	0	34.5522	0	2.349	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	984.0	0	SC	0	4.5565	0	34.5522	0	2.353	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	985.0	0	SC	0	4.5550	0	34.5524	0	2.353	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	986.0	0	SC	0	4.5537	0	34.5527	0	2.350	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	987.0	0	SC	0	4.5531	0	34.5529	0	2.346	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	988.0	0	SC	0	4.5519	0	34.5531	0	2.337	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	989.0	0	SC	0	4.5482	0	34.5536	0	2.328	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	990.0	0	SC	0	4.5403	0	34.5539	0	2.323	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	991.0	0	SC	0	4.5321	0	34.5540	0	2.326	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	992.0	0	SC	0	4.5246	0	34.5536	0	2.332	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	993.0	0	SC	0	4.5209	0	34.5534	0	2.334	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	994.0	0	SC	0	4.5188	0	34.5535	0	2.335	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	995.0	0	SC	0	4.5187	0	34.5535	0	2.337	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	996.0	0	SC	0	4.5187	0	34.5537	0	2.338	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	997.0	0	SC	0	4.5184	0	34.5539	0	2.332	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	998.0	0	SC	0	4.5135	0	34.5539	0	2.327	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	999.0	0	SC	0	4.5086	0	34.5541	0	2.325	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1000.0	0	SC	0	4.5080	0	34.5542	0	2.332	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1001.0	0	SC	0	4.5071	0	34.5541	0	2.328	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1002.0	0	SC	0	4.5031	0	34.5542	0	2.323	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1003.0	0	SC	0	4.4987	0	34.5544	0	2.328	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1004.0	0	SC	0	4.4934	0	34.5547	0	2.323	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1005.0	0	SC	0	4.4891	0	34.5546	0	2.319	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1006.0	0	SC	0	4.4859	0	34.5545	0	2.319	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1007.0	0	SC	0	4.4823	0	34.5545	0	2.319	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1008.0	0	SC	0	4.4810	0	34.5544	0	2.329	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1009.0	0	SC	0	4.4789	0	34.5542	0	2.328	0
JNSR___2001697	027	C	11/15/2001	11:18	138.0544	1.8589	0	1010.0	0	SC	0	4.4770	0	34.5540	0	2.330	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	3.0	0	SC	0	29.7004	0	34.1728	0	4.267	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	4.0	0	SC	0	29.7013	0	34.1728	0	4.266	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	5.0	0	SC	0	29.7007	0	34.1728	0	4.265	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	6.0	0	SC	0	29.7016	0	34.1727	0	4.266	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	7.0	0	SC	0	29.6997	0	34.1727	0	4.252	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	8.0	0	SC	0	29.6962	0	34.1725	0	4.278	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	9.0	0	SC	0	29.6981	0	34.1725	0	4.266	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	10.0	0	SC	0	29.7025	0	34.1726	0	4.263	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	11.0	0	SC	0	29.6949	0	34.1725	0	4.267	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	12.0	0	SC	0	29.6954	0	34.1725	0	4.254	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	13.0	0	SC	0	29.6958	0	34.1726	0	4.269	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	14.0	0	SC	0	29.6954	0	34.1724	0	4.283	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	15.0	0	SC	0	29.6934	0	34.1725	0	4.263	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	16.0	0	SC	0	29.6949	0	34.1725	0	4.249	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	17.0	0	SC	0	29.6807	0	34.1728	0	4.270	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	18.0	0	SC	0	29.6653	0	34.1733	0	4.284	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	19.0	0	SC	0	29.6557	0	34.1740	0	4.273	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	20.0	0	SC	0	29.6481	0	34.1745	0	4.273	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	21.0	0	SC	0	29.6391	0	34.1753	0	4.275	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	22.0	0	SC	0	29.6066	0	34.1787	0	4.282	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	23.0	0	SC	0	29.5501	0	34.1869	0	4.282	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	24.0	0	SC	0	29.4484	0	34.2042	0	4.284	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	25.0	0	SC	0	29.3649	0	34.2284	0	4.283	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	26.0	0	SC	0	29.3359	0	34.2452	0	4.306	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	27.0	0	SC	0	29.2797	0	34.2828	0	4.256	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	28.0	0	SC	0	29.1789	0	34.3368	0	4.246	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	29.0	0	SC	0	29.1190	0	34.3687	0	4.274	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	30.0	0	SC	0	29.1105	0	34.3736	0	4.259	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	31.0	0	SC	0	29.1082	0	34.3775	0	4.265	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	32.0	0	SC	0	29.1071	0	34.3825	0	4.273	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	33.0	0	SC	0	29.1070	0	34.3841	0	4.280	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	34.0	0	SC	0	29.1071	0	34.3849	0	4.278	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	35.0	0	SC	0	29.1073	0	34.3852	0	4.256	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	36.0	0	SC	0	29.1076	0	34.3856	0	4.268	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	37.0	0	SC	0	29.1081	0	34.3863	0	4.254	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	38.0	0	SC	0	29.1083	0	34.3868	0	4.260	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	39.0	0	SC	0	29.1082	0	34.3871	0	4.268	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	40.0	0	SC	0	29.1083	0	34.3872	0	4.244	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	41.0	0	SC	0	29.1069	0	34.3879	0	4.253	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	42.0	0	SC	0	29.1050	0	34.3883	0	4.274	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	43.0	0	SC	0	29.1024	0	34.3887	0	4.261	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	44.0	0	SC	0	29.0994	0	34.3891	0	4.284	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	45.0	0	SC	0	29.0983	0	34.3891	0	4.273	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	46.0	0	SC	0	29.0976	0	34.3894	0	4.274	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	47.0	0	SC	0	29.0965	0	34.3896	0	4.259	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	48.0	0	SC	0	29.0953	0	34.3902	0	4.243	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	49.0	0	SC	0	29.0944	0	34.3915	0	4.271	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	50.0	0	SC	0	29.0910	0	34.3967	0	4.260	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	51.0	0	SC	0	29.0874	0	34.4018	0	4.264	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	52.0	0	SC	0	29.0853	0	34.4056	0	4.250	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	53.0	0	SC	0	29.0818	0	34.4114	0	4.269	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	54.0	0	SC	0	29.0760	0	34.4211	0	4.257	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	55.0	0	SC	0	29.0739	0	34.4245	0	4.243	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	56.0	0	SC	0	29.0704	0	34.4312	0	4.249	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	57.0	0	SC	0	29.0673	0	34.4368	0	4.226	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	58.0	0	SC	0	29.0646	0	34.4416	0	4.237	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	59.0	0	SC	0	29.0590	0	34.4511	0	4.225	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	60.0	0	SC	0	29.0545	0	34.4589	0	4.231	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	61.0	0	SC	0	29.0489	0	34.4679	0	4.241	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	62.0	0	SC	0	29.0449	0	34.4742	0	4.237	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	63.0	0	SC	0	29.0278	0	34.4974	0	4.240	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	64.0	0	SC	0	29.0174	0	34.5098	0	4.215	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	65.0	0	SC	0	29.0081	0	34.5198	0	4.206	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	66.0	0	SC	0	28.9864	0	34.5401	0	4.196	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	67.0	0	SC	0	28.9410	0	34.5667	0	4.159	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	68.0	0	SC	0	28.8778	0	34.5862	0	4.152	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	69.0	0	SC	0	28.7716	0	34.6190	0	4.097	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	70.0	0	SC	0	28.6341	0	34.6622	0	4.056	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	71.0	0	SC	0	28.4356	0	34.6998	0	4.028	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	72.0	0	SC	0	28.2632	0	34.7271	0	3.969	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	73.0	0	SC	0	27.8821	0	34.7537	0	3.915	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	74.0	0	SC	0	27.6732	0	34.7506	0	3.847	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	75.0	0	SC	0	27.3527	0	34.7342	0	3.750	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	76.0	0	SC	0	27.0596	0	34.7414	0	3.697	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	77.0	0	SC	0	26.6335	0	34.8028	0	3.675	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	78.0	0	SC	0	26.4298	0	34.8416	0	3.676	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	79.0	0	SC	0	26.3611	0	34.8653	0	3.683	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	80.0	0	SC	0	26.3063	0	34.8820	0	3.674	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	81.0	0	SC	0	26.2645	0	34.8996	0	3.672	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	82.0	0	SC	0	26.2399	0	34.9123	0	3.645	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	83.0	0	SC	0	26.2185	0	34.9249	0	3.628	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	84.0	0	SC	0	26.1945	0	34.9363	0	3.628	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	85.0	0	SC	0	26.1768	0	34.9464	0	3.625	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	86.0	0	SC	0	26.1607	0	34.9578	0	3.612	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	87.0	0	SC	0	26.1539	0	34.9672	0	3.621	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	88.0	0	SC	0	26.1537	0	34.9704	0	3.611	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	89.0	0	SC	0	26.1486	0	34.9700	0	3.600	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	90.0	0	SC	0	26.1465	0	34.9713	0	3.617	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	91.0	0	SC	0	26.1483	0	34.9730	0	3.624	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	92.0	0	SC	0	26.1508	0	34.9745	0	3.584	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	93.0	0	SC	0	26.1532	0	34.9762	0	3.599	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	94.0	0	SC	0	26.1575	0	34.9789	0	3.602	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	95.0	0	SC	0	26.1616	0	34.9815	0	3.602	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	96.0	0	SC	0	26.1640	0	34.9826	0	3.579	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	97.0	0	SC	0	26.1672	0	34.9847	0	3.570	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	98.0	0	SC	0	26.1702	0	34.9864	0	3.587	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	99.0	0	SC	0	26.1746	0	34.9896	0	3.597	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	100.0	0	SC	0	26.1802	0	34.9937	0	3.573	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	101.0	0	SC	0	26.1872	0	34.9999	0	3.563	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	102.0	0	SC	0	26.1960	0	35.0106	0	3.525	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	103.0	0	SC	0	26.1978	0	35.0215	0	3.516	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	104.0	0	SC	0	26.1934	0	35.0427	0	3.494	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	105.0	0	SC	0	26.1932	0	35.0749	0	3.406	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	106.0	0	SC	0	26.1706	0	35.1141	0	3.398	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	107.0	0	SC	0	26.1332	0	35.1283	0	3.400	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	108.0	0	SC	0	25.9984	0	35.1190	0	3.388	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	109.0	0	SC	0	25.8067	0	35.1249	0	3.379	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	110.0	0	SC	0	25.5359	0	35.1095	0	3.386	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	111.0	0	SC	0	25.0773	0	35.0441	0	3.418	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	112.0	0	SC	0	24.7733	0	35.0629	0	3.429	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	113.0	0	SC	0	24.7209	0	35.1446	0	3.401	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	114.0	0	SC	0	24.7048	0	35.1717	0	3.385	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	115.0	0	SC	0	24.6219	0	35.2036	0	3.373	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	116.0	0	SC	0	24.6141	0	35.2105	0	3.372	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	117.0	0	SC	0	24.6160	0	35.2128	0	3.369	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	118.0	0	SC	0	24.6218	0	35.2166	0	3.349	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	119.0	0	SC	0	24.6274	0	35.2202	0	3.357	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	120.0	0	SC	0	24.6303	0	35.2225	0	3.368	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	121.0	0	SC	0	24.6317	0	35.2246	0	3.374	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	122.0	0	SC	0	24.6338	0	35.2273	0	3.371	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	123.0	0	SC	0	24.6348	0	35.2282	0	3.363	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	124.0	0	SC	0	24.6355	0	35.2290	0	3.362	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	125.0	0	SC	0	24.6383	0	35.2315	0	3.362	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	126.0	0	SC	0	24.6444	0	35.2354	0	3.361	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	127.0	0	SC	0	24.6517	0	35.2400	0	3.348	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	128.0	0	SC	0	24.6589	0	35.2445	0	3.341	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	129.0	0	SC	0	24.6677	0	35.2497	0	3.325	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	130.0	0	SC	0	24.6729	0	35.2531	0	3.312	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	131.0	0	SC	0	24.6782	0	35.2581	0	3.287	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	132.0	0	SC	0	24.6626	0	35.2689	0	3.266	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	133.0	0	SC	0	24.5177	0	35.2777	0	3.273	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	134.0	0	SC	0	24.3604	0	35.2840	0	3.291	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	135.0	0	SC	0	24.2542	0	35.2929	0	3.282	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	136.0	0	SC	0	24.2010	0	35.2951	0	3.254	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	137.0	0	SC	0	24.0861	0	35.3010	0	3.231	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	138.0	0	SC	0	23.8834	0	35.3107	0	3.231	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	139.0	0	SC	0	23.6674	0	35.3238	0	3.238	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	140.0	0	SC	0	23.5617	0	35.3327	0	3.234	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	141.0	0	SC	0	23.4406	0	35.3400	0	3.227	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	142.0	0	SC	0	23.3133	0	35.3460	0	3.195	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	143.0	0	SC	0	23.1809	0	35.3504	0	3.186	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	144.0	0	SC	0	23.0410	0	35.3569	0	3.174	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	145.0	0	SC	0	22.9005	0	35.3611	0	3.148	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	146.0	0	SC	0	22.7131	0	35.3676	0	3.143	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	147.0	0	SC	0	22.6187	0	35.3637	0	3.152	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	148.0	0	SC	0	22.5187	0	35.3483	0	3.174	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	149.0	0	SC	0	22.3829	0	35.3287	0	3.172	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	150.0	0	SC	0	22.3288	0	35.3203	0	3.195	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	151.0	0	SC	0	22.3132	0	35.3190	0	3.195	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	152.0	0	SC	0	22.3111	0	35.3198	0	3.191	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	153.0	0	SC	0	22.3061	0	35.3199	0	3.176	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	154.0	0	SC	0	22.2976	0	35.3177	0	3.177	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	155.0	0	SC	0	22.2756	0	35.3123	0	3.191	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	156.0	0	SC	0	22.2436	0	35.3082	0	3.189	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	157.0	0	SC	0	22.2398	0	35.3126	0	3.175	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	158.0	0	SC	0	22.2564	0	35.3271	0	3.155	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	159.0	0	SC	0	22.2664	0	35.3344	0	3.163	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	160.0	0	SC	0	22.2754	0	35.3398	0	3.154	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	161.0	0	SC	0	22.2816	0	35.3462	0	3.154	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	162.0	0	SC	0	22.2950	0	35.3587	0	3.154	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	163.0	0	SC	0	22.3088	0	35.3700	0	3.139	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	164.0	0	SC	0	22.3057	0	35.3758	0	3.145	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	165.0	0	SC	0	22.2787	0	35.3724	0	3.144	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	166.0	0	SC	0	22.2669	0	35.3699	0	3.131	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	167.0	0	SC	0	22.2490	0	35.3655	0	3.136	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	168.0	0	SC	0	22.1882	0	35.3520	0	3.155	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	169.0	0	SC	0	22.1064	0	35.3381	0	3.166	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	170.0	0	SC	0	22.0138	0	35.3251	0	3.167	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	171.0	0	SC	0	21.9213	0	35.3209	0	3.165	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	172.0	0	SC	0	21.9089	0	35.3241	0	3.167	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	173.0	0	SC	0	21.8772	0	35.3219	0	3.156	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	174.0	0	SC	0	21.8697	0	35.3478	0	3.144	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	175.0	0	SC	0	21.8268	0	35.3466	0	3.151	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	176.0	0	SC	0	21.8328	0	35.3632	0	3.141	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	177.0	0	SC	0	21.8099	0	35.3624	0	3.126	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	178.0	0	SC	0	21.7216	0	35.3552	0	3.142	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	179.0	0	SC	0	21.6356	0	35.3702	0	3.114	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	180.0	0	SC	0	21.6652	0	35.4293	0	3.103	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	181.0	0	SC	0	21.6513	0	35.4324	0	3.098	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	182.0	0	SC	0	21.5738	0	35.4266	0	3.089	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	183.0	0	SC	0	21.4638	0	35.4083	0	3.105	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	184.0	0	SC	0	21.2353	0	35.3710	0	3.135	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	185.0	0	SC	0	21.0994	0	35.3533	0	3.145	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	186.0	0	SC	0	21.0092	0	35.3401	0	3.155	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	187.0	0	SC	0	20.9524	0	35.3300	0	3.175	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	188.0	0	SC	0	20.9534	0	35.3463	0	3.143	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	189.0	0	SC	0	20.9281	0	35.3529	0	3.126	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	190.0	0	SC	0	20.6721	0	35.3285	0	3.176	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	191.0	0	SC	0	20.4787	0	35.3519	0	3.211	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	192.0	0	SC	0	20.4113	0	35.3464	0	3.220	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	193.0	0	SC	0	20.3566	0	35.3345	0	3.207	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	194.0	0	SC	0	20.3120	0	35.3211	0	3.221	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	195.0	0	SC	0	20.1832	0	35.2912	0	3.232	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	196.0	0	SC	0	20.1321	0	35.2805	0	3.248	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	197.0	0	SC	0	19.9360	0	35.2344	0	3.273	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	198.0	0	SC	0	19.8462	0	35.2157	0	3.265	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	199.0	0	SC	0	19.7786	0	35.1904	0	3.264	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	200.0	0	SC	0	19.4635	0	35.0949	0	3.286	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	201.0	0	SC	0	19.2373	0	35.0528	0	3.301	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	202.0	0	SC	0	19.2320	0	35.0511	0	3.259	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	203.0	0	SC	0	18.4741	0	34.8804	0	3.349	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	204.0	0	SC	0	17.7059	0	34.7407	0	3.442	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	205.0	0	SC	0	17.5298	0	34.6967	0	3.456	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	206.0	0	SC	0	17.4330	0	34.6741	0	3.472	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	207.0	0	SC	0	17.3648	0	34.6713	0	3.478	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	208.0	0	SC	0	17.3013	0	34.6727	0	3.479	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	209.0	0	SC	0	17.2565	0	34.6751	0	3.456	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	210.0	0	SC	0	17.1957	0	34.6735	0	3.477	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	211.0	0	SC	0	17.0949	0	34.6671	0	3.471	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	212.0	0	SC	0	17.0278	0	34.6650	0	3.472	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	213.0	0	SC	0	17.0010	0	34.6651	0	3.477	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	214.0	0	SC	0	16.9733	0	34.6637	0	3.479	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	215.0	0	SC	0	16.9530	0	34.6638	0	3.481	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	216.0	0	SC	0	16.9378	0	34.6646	0	3.476	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	217.0	0	SC	0	16.9259	0	34.6654	0	3.486	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	218.0	0	SC	0	16.8689	0	34.6647	0	3.470	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	219.0	0	SC	0	16.6232	0	34.6536	0	3.485	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	220.0	0	SC	0	16.3971	0	34.6533	0	3.508	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	221.0	0	SC	0	16.3314	0	34.6528	0	3.524	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	222.0	0	SC	0	16.3101	0	34.6523	0	3.498	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	223.0	0	SC	0	16.2796	0	34.6513	0	3.471	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	224.0	0	SC	0	16.2174	0	34.6489	0	3.463	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	225.0	0	SC	0	16.0757	0	34.6379	0	3.441	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	226.0	0	SC	0	15.8271	0	34.6260	0	3.382	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	227.0	0	SC	0	15.6388	0	34.6136	0	3.383	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	228.0	0	SC	0	15.4184	0	34.6058	0	3.420	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	229.0	0	SC	0	15.2496	0	34.6002	0	3.424	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	230.0	0	SC	0	15.1301	0	34.5987	0	3.437	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	231.0	0	SC	0	15.0491	0	34.5958	0	3.413	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	232.0	0	SC	0	14.9063	0	34.5905	0	3.453	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	233.0	0	SC	0	14.7642	0	34.5887	0	3.448	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	234.0	0	SC	0	14.6909	0	34.5854	0	3.415	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	235.0	0	SC	0	14.5471	0	34.5796	0	3.393	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	236.0	0	SC	0	14.4675	0	34.5791	0	3.345	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	237.0	0	SC	0	14.3111	0	34.5692	0	3.340	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	238.0	0	SC	0	14.1422	0	34.5659	0	3.341	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	239.0	0	SC	0	14.0617	0	34.5648	0	3.324	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	240.0	0	SC	0	14.0037	0	34.5616	0	3.305	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	241.0	0	SC	0	13.9241	0	34.5605	0	3.310	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	242.0	0	SC	0	13.8693	0	34.5587	0	3.299	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	243.0	0	SC	0	13.8015	0	34.5573	0	3.293	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	244.0	0	SC	0	13.7628	0	34.5563	0	3.270	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	245.0	0	SC	0	13.7393	0	34.5568	0	3.262	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	246.0	0	SC	0	13.7019	0	34.5547	0	3.230	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	247.0	0	SC	0	13.6246	0	34.5523	0	3.197	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	248.0	0	SC	0	13.5470	0	34.5479	0	3.151	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	249.0	0	SC	0	13.4353	0	34.5446	0	3.125	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	250.0	0	SC	0	13.3302	0	34.5411	0	3.062	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	251.0	0	SC	0	13.1945	0	34.5324	0	3.013	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	252.0	0	SC	0	12.9958	0	34.5268	0	2.993	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	253.0	0	SC	0	12.8772	0	34.5235	0	2.994	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	254.0	0	SC	0	12.7548	0	34.5184	0	2.969	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	255.0	0	SC	0	12.6667	0	34.5183	0	2.966	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	256.0	0	SC	0	12.5747	0	34.5117	0	2.986	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	257.0	0	SC	0	12.3664	0	34.5065	0	2.961	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	258.0	0	SC	0	12.2144	0	34.5089	0	2.963	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	259.0	0	SC	0	12.1079	0	34.5063	0	2.990	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	260.0	0	SC	0	12.0695	0	34.5099	0	2.972	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	261.0	0	SC	0	12.0527	0	34.5234	0	2.952	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	262.0	0	SC	0	12.0704	0	34.5355	0	2.890	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	263.0	0	SC	0	12.0734	0	34.5519	0	2.842	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	264.0	0	SC	0	11.9720	0	34.5533	0	2.845	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	265.0	0	SC	0	11.8929	0	34.5627	0	2.839	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	266.0	0	SC	0	11.8263	0	34.5599	0	2.812	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	267.0	0	SC	0	11.7305	0	34.5565	0	2.806	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	268.0	0	SC	0	11.6435	0	34.5530	0	2.820	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	269.0	0	SC	0	11.5771	0	34.5539	0	2.805	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	270.0	0	SC	0	11.5175	0	34.5591	0	2.807	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	271.0	0	SC	0	11.4724	0	34.5603	0	2.791	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	272.0	0	SC	0	11.4227	0	34.5582	0	2.775	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	273.0	0	SC	0	11.3870	0	34.5558	0	2.767	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	274.0	0	SC	0	11.3414	0	34.5517	0	2.744	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	275.0	0	SC	0	11.1880	0	34.5345	0	2.722	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	276.0	0	SC	0	11.0110	0	34.5241	0	2.713	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	277.0	0	SC	0	10.9226	0	34.5202	0	2.681	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	278.0	0	SC	0	10.8838	0	34.5196	0	2.663	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	279.0	0	SC	0	10.8295	0	34.5188	0	2.653	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	280.0	0	SC	0	10.7517	0	34.5251	0	2.651	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	281.0	0	SC	0	10.7064	0	34.5274	0	2.632	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	282.0	0	SC	0	10.6149	0	34.5296	0	2.618	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	283.0	0	SC	0	10.5407	0	34.5316	0	2.611	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	284.0	0	SC	0	10.5258	0	34.5344	0	2.592	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	285.0	0	SC	0	10.5177	0	34.5352	0	2.567	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	286.0	0	SC	0	10.4569	0	34.5355	0	2.560	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	287.0	0	SC	0	10.3920	0	34.5357	0	2.542	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	288.0	0	SC	0	10.3237	0	34.5336	0	2.533	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	289.0	0	SC	0	10.2655	0	34.5281	0	2.509	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	290.0	0	SC	0	10.1519	0	34.5263	0	2.487	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	291.0	0	SC	0	10.1118	0	34.5280	0	2.485	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	292.0	0	SC	0	10.0886	0	34.5290	0	2.474	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	293.0	0	SC	0	10.0366	0	34.5290	0	2.450	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	294.0	0	SC	0	9.9311	0	34.5302	0	2.437	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	295.0	0	SC	0	9.8263	0	34.5303	0	2.440	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	296.0	0	SC	0	9.7468	0	34.5291	0	2.430	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	297.0	0	SC	0	9.6862	0	34.5321	0	2.454	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	298.0	0	SC	0	9.6688	0	34.5395	0	2.488	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	299.0	0	SC	0	9.6408	0	34.5417	0	2.510	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	300.0	0	SC	0	9.5668	0	34.5432	0	2.493	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	301.0	0	SC	0	9.5163	0	34.5439	0	2.398	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	302.0	0	SC	0	9.4885	0	34.5547	0	2.244	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	303.0	0	SC	0	9.4908	0	34.5674	0	2.175	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	304.0	0	SC	0	9.5111	0	34.5770	0	2.193	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	305.0	0	SC	0	9.5529	0	34.5951	0	2.297	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	306.0	0	SC	0	9.5820	0	34.6052	0	2.480	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	307.0	0	SC	0	9.6765	0	34.6477	0	2.774	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	308.0	0	SC	0	9.7926	0	34.6964	0	3.024	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	309.0	0	SC	0	9.8267	0	34.7100	0	3.133	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	310.0	0	SC	0	9.8639	0	34.7239	0	3.183	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	311.0	0	SC	0	9.8641	0	34.7247	0	3.188	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	312.0	0	SC	0	9.8627	0	34.7242	0	3.184	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	313.0	0	SC	0	9.8604	0	34.7236	0	3.164	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	314.0	0	SC	0	9.8537	0	34.7219	0	3.153	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	315.0	0	SC	0	9.8433	0	34.7207	0	3.157	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	316.0	0	SC	0	9.8501	0	34.7238	0	3.175	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	317.0	0	SC	0	9.8626	0	34.7281	0	3.192	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	318.0	0	SC	0	9.8639	0	34.7284	0	3.207	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	319.0	0	SC	0	9.8600	0	34.7278	0	3.212	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	320.0	0	SC	0	9.8431	0	34.7244	0	3.202	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	321.0	0	SC	0	9.8390	0	34.7241	0	3.195	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	322.0	0	SC	0	9.8360	0	34.7232	0	3.198	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	323.0	0	SC	0	9.8317	0	34.7224	0	3.217	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	324.0	0	SC	0	9.8306	0	34.7225	0	3.210	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	325.0	0	SC	0	9.8352	0	34.7242	0	3.217	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	326.0	0	SC	0	9.8372	0	34.7247	0	3.232	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	327.0	0	SC	0	9.8321	0	34.7238	0	3.216	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	328.0	0	SC	0	9.8320	0	34.7245	0	3.224	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	329.0	0	SC	0	9.8332	0	34.7250	0	3.230	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	330.0	0	SC	0	9.8308	0	34.7248	0	3.225	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	331.0	0	SC	0	9.8310	0	34.7251	0	3.224	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	332.0	0	SC	0	9.8311	0	34.7251	0	3.239	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	333.0	0	SC	0	9.8308	0	34.7249	0	3.232	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	334.0	0	SC	0	9.8248	0	34.7236	0	3.221	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	335.0	0	SC	0	9.8211	0	34.7230	0	3.231	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	336.0	0	SC	0	9.8148	0	34.7219	0	3.225	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	337.0	0	SC	0	9.8098	0	34.7215	0	3.212	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	338.0	0	SC	0	9.8108	0	34.7232	0	3.233	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	339.0	0	SC	0	9.8157	0	34.7245	0	3.234	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	340.0	0	SC	0	9.8189	0	34.7257	0	3.260	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	341.0	0	SC	0	9.8184	0	34.7260	0	3.277	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	342.0	0	SC	0	9.8161	0	34.7261	0	3.265	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	343.0	0	SC	0	9.8112	0	34.7257	0	3.273	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	344.0	0	SC	0	9.8084	0	34.7254	0	3.269	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	345.0	0	SC	0	9.8076	0	34.7254	0	3.269	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	346.0	0	SC	0	9.8065	0	34.7252	0	3.258	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	347.0	0	SC	0	9.8051	0	34.7249	0	3.270	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	348.0	0	SC	0	9.8023	0	34.7245	0	3.256	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	349.0	0	SC	0	9.7945	0	34.7238	0	3.249	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	350.0	0	SC	0	9.7871	0	34.7230	0	3.243	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	351.0	0	SC	0	9.7778	0	34.7218	0	3.254	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	352.0	0	SC	0	9.7713	0	34.7210	0	3.249	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	353.0	0	SC	0	9.7620	0	34.7197	0	3.248	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	354.0	0	SC	0	9.7538	0	34.7189	0	3.249	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	355.0	0	SC	0	9.7509	0	34.7187	0	3.248	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	356.0	0	SC	0	9.7494	0	34.7185	0	3.242	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	357.0	0	SC	0	9.7460	0	34.7180	0	3.249	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	358.0	0	SC	0	9.7372	0	34.7172	0	3.262	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	359.0	0	SC	0	9.7243	0	34.7160	0	3.242	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	360.0	0	SC	0	9.7184	0	34.7155	0	3.251	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	361.0	0	SC	0	9.7142	0	34.7153	0	3.251	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	362.0	0	SC	0	9.7075	0	34.7145	0	3.241	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	363.0	0	SC	0	9.6985	0	34.7131	0	3.220	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	364.0	0	SC	0	9.6800	0	34.7112	0	3.207	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	365.0	0	SC	0	9.6673	0	34.7094	0	3.217	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	366.0	0	SC	0	9.6551	0	34.7079	0	3.231	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	367.0	0	SC	0	9.6426	0	34.7066	0	3.225	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	368.0	0	SC	0	9.6357	0	34.7062	0	3.200	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	369.0	0	SC	0	9.6321	0	34.7063	0	3.205	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	370.0	0	SC	0	9.6305	0	34.7068	0	3.219	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	371.0	0	SC	0	9.6210	0	34.7068	0	3.222	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	372.0	0	SC	0	9.6152	0	34.7064	0	3.183	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	373.0	0	SC	0	9.6116	0	34.7059	0	3.171	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	374.0	0	SC	0	9.6007	0	34.7043	0	3.171	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	375.0	0	SC	0	9.5771	0	34.7006	0	3.128	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	376.0	0	SC	0	9.5139	0	34.6954	0	3.097	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	377.0	0	SC	0	9.4824	0	34.6919	0	3.089	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	378.0	0	SC	0	9.4642	0	34.6906	0	3.033	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	379.0	0	SC	0	9.4525	0	34.6896	0	3.018	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	380.0	0	SC	0	9.4394	0	34.6886	0	2.948	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	381.0	0	SC	0	9.4124	0	34.6869	0	2.818	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	382.0	0	SC	0	9.3324	0	34.6845	0	2.685	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	383.0	0	SC	0	9.3020	0	34.6850	0	2.589	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	384.0	0	SC	0	9.2762	0	34.6837	0	2.529	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	385.0	0	SC	0	9.2608	0	34.6826	0	2.494	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	386.0	0	SC	0	9.2432	0	34.6818	0	2.488	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	387.0	0	SC	0	9.2356	0	34.6813	0	2.487	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	388.0	0	SC	0	9.2231	0	34.6802	0	2.497	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	389.0	0	SC	0	9.2141	0	34.6796	0	2.495	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	390.0	0	SC	0	9.2004	0	34.6787	0	2.506	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	391.0	0	SC	0	9.1779	0	34.6770	0	2.504	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	392.0	0	SC	0	9.1690	0	34.6768	0	2.503	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	393.0	0	SC	0	9.1668	0	34.6766	0	2.503	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	394.0	0	SC	0	9.1656	0	34.6767	0	2.509	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	395.0	0	SC	0	9.1647	0	34.6767	0	2.497	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	396.0	0	SC	0	9.1637	0	34.6767	0	2.489	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	397.0	0	SC	0	9.1621	0	34.6767	0	2.502	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	398.0	0	SC	0	9.1604	0	34.6765	0	2.517	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	399.0	0	SC	0	9.1576	0	34.6762	0	2.514	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	400.0	0	SC	0	9.1546	0	34.6760	0	2.507	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	401.0	0	SC	0	9.1522	0	34.6756	0	2.512	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	402.0	0	SC	0	9.1500	0	34.6756	0	2.508	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	403.0	0	SC	0	9.1479	0	34.6755	0	2.508	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	404.0	0	SC	0	9.1460	0	34.6752	0	2.517	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	405.0	0	SC	0	9.1429	0	34.6748	0	2.531	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	406.0	0	SC	0	9.1384	0	34.6744	0	2.533	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	407.0	0	SC	0	9.1331	0	34.6741	0	2.552	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	408.0	0	SC	0	9.1245	0	34.6732	0	2.561	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	409.0	0	SC	0	9.1205	0	34.6730	0	2.578	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	410.0	0	SC	0	9.1158	0	34.6725	0	2.591	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	411.0	0	SC	0	9.1080	0	34.6719	0	2.608	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	412.0	0	SC	0	9.1027	0	34.6716	0	2.623	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	413.0	0	SC	0	9.0943	0	34.6705	0	2.643	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	414.0	0	SC	0	9.0841	0	34.6700	0	2.655	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	415.0	0	SC	0	9.0758	0	34.6691	0	2.680	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	416.0	0	SC	0	9.0688	0	34.6685	0	2.705	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	417.0	0	SC	0	9.0615	0	34.6678	0	2.717	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	418.0	0	SC	0	9.0493	0	34.6667	0	2.750	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	419.0	0	SC	0	9.0380	0	34.6659	0	2.789	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	420.0	0	SC	0	9.0266	0	34.6650	0	2.814	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	421.0	0	SC	0	9.0116	0	34.6633	0	2.847	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	422.0	0	SC	0	8.9836	0	34.6613	0	2.907	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	423.0	0	SC	0	8.9743	0	34.6609	0	2.956	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	424.0	0	SC	0	8.9715	0	34.6605	0	2.986	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	425.0	0	SC	0	8.9694	0	34.6603	0	2.993	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	426.0	0	SC	0	8.9673	0	34.6602	0	3.001	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	427.0	0	SC	0	8.9653	0	34.6600	0	2.997	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	428.0	0	SC	0	8.9589	0	34.6592	0	2.978	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	429.0	0	SC	0	8.9537	0	34.6588	0	2.957	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	430.0	0	SC	0	8.9465	0	34.6581	0	2.911	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	431.0	0	SC	0	8.9368	0	34.6575	0	2.878	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	432.0	0	SC	0	8.9290	0	34.6567	0	2.842	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	433.0	0	SC	0	8.9221	0	34.6565	0	2.809	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	434.0	0	SC	0	8.9145	0	34.6556	0	2.775	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	435.0	0	SC	0	8.8899	0	34.6532	0	2.763	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	436.0	0	SC	0	8.8595	0	34.6508	0	2.748	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	437.0	0	SC	0	8.8390	0	34.6495	0	2.744	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	438.0	0	SC	0	8.8320	0	34.6490	0	2.763	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	439.0	0	SC	0	8.8272	0	34.6486	0	2.760	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	440.0	0	SC	0	8.8116	0	34.6466	0	2.783	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	441.0	0	SC	0	8.7889	0	34.6440	0	2.792	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	442.0	0	SC	0	8.7640	0	34.6421	0	2.826	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	443.0	0	SC	0	8.7402	0	34.6405	0	2.868	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	444.0	0	SC	0	8.7205	0	34.6400	0	2.880	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	445.0	0	SC	0	8.7094	0	34.6394	0	2.912	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	446.0	0	SC	0	8.7018	0	34.6389	0	2.918	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	447.0	0	SC	0	8.6906	0	34.6378	0	2.913	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	448.0	0	SC	0	8.6797	0	34.6365	0	2.931	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	449.0	0	SC	0	8.6608	0	34.6349	0	2.947	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	450.0	0	SC	0	8.6388	0	34.6332	0	2.940	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	451.0	0	SC	0	8.6153	0	34.6319	0	2.939	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	452.0	0	SC	0	8.5914	0	34.6306	0	2.950	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	453.0	0	SC	0	8.5732	0	34.6295	0	2.955	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	454.0	0	SC	0	8.5507	0	34.6283	0	2.960	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	455.0	0	SC	0	8.5247	0	34.6272	0	2.979	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	456.0	0	SC	0	8.5109	0	34.6267	0	2.980	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	457.0	0	SC	0	8.5005	0	34.6259	0	2.981	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	458.0	0	SC	0	8.4885	0	34.6255	0	2.992	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	459.0	0	SC	0	8.4788	0	34.6252	0	3.011	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	460.0	0	SC	0	8.4701	0	34.6246	0	3.012	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	461.0	0	SC	0	8.4634	0	34.6243	0	3.011	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	462.0	0	SC	0	8.4607	0	34.6242	0	3.008	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	463.0	0	SC	0	8.4590	0	34.6241	0	3.010	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	464.0	0	SC	0	8.4589	0	34.6242	0	3.013	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	465.0	0	SC	0	8.4587	0	34.6243	0	3.008	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	466.0	0	SC	0	8.4592	0	34.6252	0	2.979	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	467.0	0	SC	0	8.4522	0	34.6252	0	2.965	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	468.0	0	SC	0	8.4424	0	34.6247	0	2.968	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	469.0	0	SC	0	8.4294	0	34.6240	0	2.971	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	470.0	0	SC	0	8.4126	0	34.6229	0	2.987	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	471.0	0	SC	0	8.3986	0	34.6222	0	3.016	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	472.0	0	SC	0	8.3818	0	34.6209	0	3.029	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	473.0	0	SC	0	8.3664	0	34.6205	0	3.046	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	474.0	0	SC	0	8.3603	0	34.6199	0	3.051	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	475.0	0	SC	0	8.3580	0	34.6198	0	3.046	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	476.0	0	SC	0	8.3559	0	34.6197	0	3.049	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	477.0	0	SC	0	8.3529	0	34.6194	0	3.058	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	478.0	0	SC	0	8.3483	0	34.6193	0	3.057	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	479.0	0	SC	0	8.3360	0	34.6186	0	3.073	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	480.0	0	SC	0	8.3053	0	34.6171	0	3.086	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	481.0	0	SC	0	8.2888	0	34.6167	0	3.073	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	482.0	0	SC	0	8.2646	0	34.6159	0	3.058	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	483.0	0	SC	0	8.2603	0	34.6158	0	3.053	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	484.0	0	SC	0	8.2601	0	34.6159	0	3.061	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	485.0	0	SC	0	8.2600	0	34.6162	0	3.079	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	486.0	0	SC	0	8.2558	0	34.6164	0	3.087	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	487.0	0	SC	0	8.2178	0	34.6143	0	3.100	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	488.0	0	SC	0	8.2065	0	34.6138	0	3.099	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	489.0	0	SC	0	8.2048	0	34.6136	0	3.085	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	490.0	0	SC	0	8.2014	0	34.6132	0	3.084	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	491.0	0	SC	0	8.1983	0	34.6130	0	3.074	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	492.0	0	SC	0	8.1952	0	34.6129	0	3.075	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	493.0	0	SC	0	8.1910	0	34.6125	0	3.068	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	494.0	0	SC	0	8.1887	0	34.6124	0	3.070	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	495.0	0	SC	0	8.1866	0	34.6123	0	3.077	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	496.0	0	SC	0	8.1827	0	34.6125	0	3.052	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	497.0	0	SC	0	8.1681	0	34.6117	0	3.073	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	498.0	0	SC	0	8.1586	0	34.6111	0	3.078	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	499.0	0	SC	0	8.1505	0	34.6107	0	3.074	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	500.0	0	SC	0	8.1399	0	34.6098	0	3.079	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	501.0	0	SC	0	8.1252	0	34.6087	0	3.069	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	502.0	0	SC	0	8.1129	0	34.6076	0	3.060	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	503.0	0	SC	0	8.1059	0	34.6068	0	3.049	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	504.0	0	SC	0	8.1022	0	34.6063	0	3.047	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	505.0	0	SC	0	8.1002	0	34.6060	0	3.045	0
JNSR___2001697	028	C	11/15/2001	23:17	138.0544	1.8583	0	506.0	0	SC	0	8.0982	0	34.6059	0	3.036	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	4.0	0	SC	0	29.6860	0	34.1695	0	4.200	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	5.0	0	SC	0	29.6797	0	34.1702	0	4.204	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	6.0	0	SC	0	29.6685	0	34.1711	0	4.213	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	7.0	0	SC	0	29.6657	0	34.1714	0	4.230	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	8.0	0	SC	0	29.6667	0	34.1712	0	4.223	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	9.0	0	SC	0	29.6675	0	34.1710	0	4.210	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	10.0	0	SC	0	29.6595	0	34.1720	0	4.219	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	11.0	0	SC	0	29.6600	0	34.1723	0	4.218	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	12.0	0	SC	0	29.6604	0	34.1721	0	4.198	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	13.0	0	SC	0	29.6599	0	34.1725	0	4.217	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	14.0	0	SC	0	29.6582	0	34.1728	0	4.223	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	15.0	0	SC	0	29.6534	0	34.1736	0	4.220	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	16.0	0	SC	0	29.6567	0	34.1731	0	4.231	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	17.0	0	SC	0	29.6585	0	34.1730	0	4.227	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	18.0	0	SC	0	29.6637	0	34.1721	0	4.247	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	19.0	0	SC	0	29.6644	0	34.1721	0	4.232	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	20.0	0	SC	0	29.6606	0	34.1727	0	4.233	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	21.0	0	SC	0	29.6570	0	34.1733	0	4.219	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	22.0	0	SC	0	29.6265	0	34.1774	0	4.234	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	23.0	0	SC	0	29.5683	0	34.1865	0	4.236	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	24.0	0	SC	0	29.5091	0	34.1952	0	4.222	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	25.0	0	SC	0	29.4525	0	34.2060	0	4.239	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	26.0	0	SC	0	29.3964	0	34.2198	0	4.241	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	27.0	0	SC	0	29.3856	0	34.2250	0	4.240	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	28.0	0	SC	0	29.3775	0	34.2288	0	4.255	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	29.0	0	SC	0	29.3673	0	34.2337	0	4.248	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	30.0	0	SC	0	29.3535	0	34.2416	0	4.249	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	31.0	0	SC	0	29.3337	0	34.2540	0	4.220	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	32.0	0	SC	0	29.2991	0	34.2759	0	4.216	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	33.0	0	SC	0	29.2331	0	34.3137	0	4.225	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	34.0	0	SC	0	29.1440	0	34.3593	0	4.220	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	35.0	0	SC	0	29.1201	0	34.3718	0	4.235	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	36.0	0	SC	0	29.1067	0	34.3792	0	4.231	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	37.0	0	SC	0	29.1035	0	34.3805	0	4.215	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	38.0	0	SC	0	29.1010	0	34.3811	0	4.208	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	39.0	0	SC	0	29.0968	0	34.3819	0	4.212	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	40.0	0	SC	0	29.0935	0	34.3828	0	4.207	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	41.0	0	SC	0	29.0899	0	34.3858	0	4.227	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	42.0	0	SC	0	29.0850	0	34.3891	0	4.213	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	43.0	0	SC	0	29.0823	0	34.3938	0	4.224	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	44.0	0	SC	0	29.0822	0	34.3975	0	4.211	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	45.0	0	SC	0	29.0830	0	34.3984	0	4.214	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	46.0	0	SC	0	29.0824	0	34.3998	0	4.208	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	47.0	0	SC	0	29.0819	0	34.4009	0	4.205	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	48.0	0	SC	0	29.0812	0	34.4024	0	4.216	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	49.0	0	SC	0	29.0814	0	34.4039	0	4.209	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	50.0	0	SC	0	29.0818	0	34.4047	0	4.213	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	51.0	0	SC	0	29.0821	0	34.4057	0	4.221	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	52.0	0	SC	0	29.0790	0	34.4068	0	4.213	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	53.0	0	SC	0	29.0767	0	34.4068	0	4.219	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	54.0	0	SC	0	29.0684	0	34.4100	0	4.208	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	55.0	0	SC	0	29.0616	0	34.4153	0	4.214	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	56.0	0	SC	0	29.0603	0	34.4210	0	4.205	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	57.0	0	SC	0	29.0599	0	34.4229	0	4.205	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	58.0	0	SC	0	29.0602	0	34.4246	0	4.204	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	59.0	0	SC	0	29.0607	0	34.4263	0	4.209	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	60.0	0	SC	0	29.0611	0	34.4274	0	4.211	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	61.0	0	SC	0	29.0613	0	34.4302	0	4.203	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	62.0	0	SC	0	29.0612	0	34.4363	0	4.189	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	63.0	0	SC	0	29.0599	0	34.4418	0	4.198	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	64.0	0	SC	0	29.0581	0	34.4468	0	4.198	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	65.0	0	SC	0	29.0559	0	34.4507	0	4.192	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	66.0	0	SC	0	29.0522	0	34.4554	0	4.183	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	67.0	0	SC	0	29.0465	0	34.4613	0	4.194	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	68.0	0	SC	0	29.0380	0	34.4701	0	4.189	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	69.0	0	SC	0	29.0270	0	34.4828	0	4.191	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	70.0	0	SC	0	29.0119	0	34.4972	0	4.186	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	71.0	0	SC	0	29.0035	0	34.5037	0	4.169	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	72.0	0	SC	0	28.9953	0	34.5087	0	4.162	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	73.0	0	SC	0	28.9662	0	34.5244	0	4.166	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	74.0	0	SC	0	28.9248	0	34.5481	0	4.161	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	75.0	0	SC	0	28.8949	0	34.5662	0	4.156	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	76.0	0	SC	0	28.8449	0	34.5957	0	4.135	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	77.0	0	SC	0	28.8160	0	34.6221	0	4.117	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	78.0	0	SC	0	28.7970	0	34.6431	0	4.091	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	79.0	0	SC	0	28.7368	0	34.6603	0	4.056	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	80.0	0	SC	0	28.5823	0	34.6829	0	4.027	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	81.0	0	SC	0	28.3795	0	34.7073	0	4.011	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	82.0	0	SC	0	28.0420	0	34.7237	0	3.971	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	83.0	0	SC	0	27.7569	0	34.7449	0	3.917	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	84.0	0	SC	0	27.5992	0	34.7329	0	3.837	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	85.0	0	SC	0	27.3720	0	34.7230	0	3.819	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	86.0	0	SC	0	27.3168	0	34.7551	0	3.743	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	87.0	0	SC	0	27.1889	0	34.7726	0	3.686	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	88.0	0	SC	0	26.9193	0	34.8126	0	3.667	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	89.0	0	SC	0	26.7370	0	34.8344	0	3.628	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	90.0	0	SC	0	26.4979	0	34.8620	0	3.624	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	91.0	0	SC	0	26.3372	0	34.8856	0	3.612	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	92.0	0	SC	0	26.2654	0	34.9046	0	3.612	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	93.0	0	SC	0	26.2313	0	34.9190	0	3.616	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	94.0	0	SC	0	26.2116	0	34.9320	0	3.588	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	95.0	0	SC	0	26.2021	0	34.9415	0	3.583	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	96.0	0	SC	0	26.1906	0	34.9509	0	3.568	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	97.0	0	SC	0	26.1843	0	34.9583	0	3.566	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	98.0	0	SC	0	26.1844	0	34.9660	0	3.569	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	99.0	0	SC	0	26.1822	0	34.9705	0	3.544	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	100.0	0	SC	0	26.1713	0	34.9698	0	3.563	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	101.0	0	SC	0	26.1587	0	34.9688	0	3.558	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	102.0	0	SC	0	26.1537	0	34.9690	0	3.557	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	103.0	0	SC	0	26.1525	0	34.9697	0	3.552	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	104.0	0	SC	0	26.1530	0	34.9712	0	3.552	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	105.0	0	SC	0	26.1578	0	34.9787	0	3.539	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	106.0	0	SC	0	26.1692	0	34.9898	0	3.524	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	107.0	0	SC	0	26.1811	0	34.9999	0	3.493	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	108.0	0	SC	0	26.1882	0	35.0048	0	3.485	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	109.0	0	SC	0	26.1958	0	35.0109	0	3.493	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	110.0	0	SC	0	26.2007	0	35.0151	0	3.487	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	111.0	0	SC	0	26.2089	0	35.0224	0	3.464	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	112.0	0	SC	0	26.2218	0	35.0380	0	3.439	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	113.0	0	SC	0	26.2297	0	35.0593	0	3.391	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	114.0	0	SC	0	26.2070	0	35.0964	0	3.356	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	115.0	0	SC	0	26.1157	0	35.1297	0	3.341	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	116.0	0	SC	0	26.0121	0	35.1227	0	3.307	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	117.0	0	SC	0	25.7071	0	35.1190	0	3.278	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	118.0	0	SC	0	25.1663	0	35.0502	0	3.308	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	119.0	0	SC	0	24.8167	0	35.0564	0	3.347	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	120.0	0	SC	0	24.7613	0	35.1564	0	3.323	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	121.0	0	SC	0	24.6794	0	35.1873	0	3.306	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	122.0	0	SC	0	24.6283	0	35.2070	0	3.330	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	123.0	0	SC	0	24.6333	0	35.2101	0	3.336	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	124.0	0	SC	0	24.6397	0	35.2140	0	3.326	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	125.0	0	SC	0	24.6451	0	35.2177	0	3.322	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	126.0	0	SC	0	24.6490	0	35.2212	0	3.308	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	127.0	0	SC	0	24.6513	0	35.2242	0	3.300	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	128.0	0	SC	0	24.6522	0	35.2267	0	3.310	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	129.0	0	SC	0	24.6549	0	35.2296	0	3.296	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	130.0	0	SC	0	24.6604	0	35.2330	0	3.262	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	131.0	0	SC	0	24.6656	0	35.2365	0	3.268	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	132.0	0	SC	0	24.6714	0	35.2405	0	3.271	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	133.0	0	SC	0	24.6762	0	35.2449	0	3.255	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	134.0	0	SC	0	24.6848	0	35.2525	0	3.238	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	135.0	0	SC	0	24.6898	0	35.2590	0	3.216	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	136.0	0	SC	0	24.6775	0	35.2780	0	3.182	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	137.0	0	SC	0	24.4999	0	35.2845	0	3.184	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	138.0	0	SC	0	24.3237	0	35.2901	0	3.223	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	139.0	0	SC	0	24.2853	0	35.2932	0	3.213	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	140.0	0	SC	0	24.2092	0	35.2938	0	3.211	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	141.0	0	SC	0	24.0829	0	35.3015	0	3.190	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	142.0	0	SC	0	24.0155	0	35.3170	0	3.163	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	143.0	0	SC	0	23.8530	0	35.3246	0	3.153	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	144.0	0	SC	0	23.6293	0	35.3328	0	3.117	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	145.0	0	SC	0	23.3252	0	35.3448	0	3.137	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	146.0	0	SC	0	23.1624	0	35.3562	0	3.126	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	147.0	0	SC	0	23.1266	0	35.3559	0	3.103	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	148.0	0	SC	0	23.0530	0	35.3582	0	3.083	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	149.0	0	SC	0	22.8663	0	35.3639	0	3.083	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	150.0	0	SC	0	22.7157	0	35.3654	0	3.093	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	151.0	0	SC	0	22.6389	0	35.3542	0	3.096	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	152.0	0	SC	0	22.5932	0	35.3457	0	3.100	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	153.0	0	SC	0	22.5225	0	35.3317	0	3.120	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	154.0	0	SC	0	22.4495	0	35.3234	0	3.124	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	155.0	0	SC	0	22.4153	0	35.3207	0	3.147	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	156.0	0	SC	0	22.4065	0	35.3201	0	3.160	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	157.0	0	SC	0	22.3888	0	35.3164	0	3.128	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	158.0	0	SC	0	22.3211	0	35.3052	0	3.129	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	159.0	0	SC	0	22.2670	0	35.2971	0	3.136	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	160.0	0	SC	0	22.2481	0	35.3011	0	3.120	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	161.0	0	SC	0	22.2399	0	35.3065	0	3.125	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	162.0	0	SC	0	22.2409	0	35.3104	0	3.131	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	163.0	0	SC	0	22.2469	0	35.3257	0	3.114	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	164.0	0	SC	0	22.2528	0	35.3414	0	3.105	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	165.0	0	SC	0	22.2431	0	35.3415	0	3.113	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	166.0	0	SC	0	22.2365	0	35.3435	0	3.115	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	167.0	0	SC	0	22.2109	0	35.3395	0	3.101	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	168.0	0	SC	0	22.1313	0	35.3201	0	3.112	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	169.0	0	SC	0	21.9790	0	35.3033	0	3.112	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	170.0	0	SC	0	21.9132	0	35.3413	0	3.082	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	171.0	0	SC	0	21.8570	0	35.3560	0	3.080	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	172.0	0	SC	0	21.7073	0	35.3432	0	3.097	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	173.0	0	SC	0	21.5718	0	35.3345	0	3.097	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	174.0	0	SC	0	21.4964	0	35.3358	0	3.072	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	175.0	0	SC	0	21.4970	0	35.3802	0	3.054	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	176.0	0	SC	0	21.4878	0	35.4044	0	3.047	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	177.0	0	SC	0	21.4582	0	35.4284	0	3.052	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	178.0	0	SC	0	21.4373	0	35.4272	0	3.052	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	179.0	0	SC	0	21.3896	0	35.4195	0	3.057	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	180.0	0	SC	0	21.3080	0	35.4063	0	3.068	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	181.0	0	SC	0	21.1231	0	35.3901	0	3.078	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	182.0	0	SC	0	21.0500	0	35.3790	0	3.088	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	183.0	0	SC	0	20.9149	0	35.3622	0	3.102	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	184.0	0	SC	0	20.6877	0	35.3445	0	3.126	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	185.0	0	SC	0	20.5284	0	35.3368	0	3.157	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	186.0	0	SC	0	20.4531	0	35.3282	0	3.150	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	187.0	0	SC	0	20.4043	0	35.3188	0	3.143	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	188.0	0	SC	0	20.3505	0	35.3007	0	3.138	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	189.0	0	SC	0	20.1892	0	35.2446	0	3.178	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	190.0	0	SC	0	19.4723	0	35.1063	0	3.301	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	191.0	0	SC	0	19.3775	0	35.0929	0	3.323	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	192.0	0	SC	0	19.3537	0	35.0859	0	3.309	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	193.0	0	SC	0	19.3512	0	35.0848	0	3.280	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	194.0	0	SC	0	19.3449	0	35.0838	0	3.280	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	195.0	0	SC	0	19.3335	0	35.0817	0	3.305	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	196.0	0	SC	0	19.3214	0	35.0794	0	3.292	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	197.0	0	SC	0	19.2806	0	35.0685	0	3.313	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	198.0	0	SC	0	19.2732	0	35.0684	0	3.298	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	199.0	0	SC	0	19.2502	0	35.0632	0	3.279	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	200.0	0	SC	0	19.1757	0	35.0412	0	3.288	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	201.0	0	SC	0	19.1200	0	35.0290	0	3.282	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	202.0	0	SC	0	19.0925	0	35.0224	0	3.218	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	203.0	0	SC	0	19.0055	0	34.9924	0	3.245	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	204.0	0	SC	0	17.9122	0	34.7758	0	3.377	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	205.0	0	SC	0	17.5697	0	34.7184	0	3.413	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	206.0	0	SC	0	17.4956	0	34.6950	0	3.429	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	207.0	0	SC	0	17.4230	0	34.6760	0	3.419	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	208.0	0	SC	0	17.3795	0	34.6837	0	3.408	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	209.0	0	SC	0	17.3043	0	34.6811	0	3.411	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	210.0	0	SC	0	17.0692	0	34.6691	0	3.410	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	211.0	0	SC	0	16.9187	0	34.6595	0	3.399	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	212.0	0	SC	0	16.7851	0	34.6527	0	3.418	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	213.0	0	SC	0	16.6201	0	34.6455	0	3.417	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	214.0	0	SC	0	16.2708	0	34.6400	0	3.469	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	215.0	0	SC	0	16.1673	0	34.6392	0	3.468	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	216.0	0	SC	0	16.1120	0	34.6349	0	3.379	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	217.0	0	SC	0	15.9655	0	34.6218	0	3.369	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	218.0	0	SC	0	15.5951	0	34.6079	0	3.362	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	219.0	0	SC	0	15.1434	0	34.5914	0	3.385	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	220.0	0	SC	0	15.0467	0	34.5989	0	3.390	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	221.0	0	SC	0	15.0125	0	34.5963	0	3.356	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	222.0	0	SC	0	14.9195	0	34.5959	0	3.335	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	223.0	0	SC	0	14.8790	0	34.5962	0	3.321	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	224.0	0	SC	0	14.8058	0	34.5952	0	3.285	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	225.0	0	SC	0	14.7235	0	34.5953	0	3.247	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	226.0	0	SC	0	14.6326	0	34.5911	0	3.234	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	227.0	0	SC	0	14.4738	0	34.5893	0	3.257	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	228.0	0	SC	0	14.4179	0	34.5892	0	3.248	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	229.0	0	SC	0	14.3458	0	34.5850	0	3.236	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	230.0	0	SC	0	14.2861	0	34.5810	0	3.257	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	231.0	0	SC	0	14.2011	0	34.5781	0	3.256	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	232.0	0	SC	0	14.1279	0	34.5730	0	3.249	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	233.0	0	SC	0	14.0249	0	34.5677	0	3.246	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	234.0	0	SC	0	13.8450	0	34.5579	0	3.235	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	235.0	0	SC	0	13.7199	0	34.5525	0	3.208	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	236.0	0	SC	0	13.6032	0	34.5512	0	3.206	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	237.0	0	SC	0	13.5689	0	34.5506	0	3.204	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	238.0	0	SC	0	13.5361	0	34.5491	0	3.184	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	239.0	0	SC	0	13.4908	0	34.5480	0	3.183	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	240.0	0	SC	0	13.4504	0	34.5464	0	3.164	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	241.0	0	SC	0	13.3851	0	34.5443	0	3.134	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	242.0	0	SC	0	13.3027	0	34.5425	0	3.126	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	243.0	0	SC	0	13.2224	0	34.5408	0	3.088	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	244.0	0	SC	0	13.1544	0	34.5378	0	3.053	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	245.0	0	SC	0	13.0825	0	34.5356	0	3.003	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	246.0	0	SC	0	13.0435	0	34.5347	0	2.946	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	247.0	0	SC	0	12.9656	0	34.5269	0	2.893	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	248.0	0	SC	0	12.6361	0	34.5102	0	2.883	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	249.0	0	SC	0	12.3929	0	34.5126	0	2.895	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	250.0	0	SC	0	12.3521	0	34.5113	0	2.910	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	251.0	0	SC	0	12.3058	0	34.5099	0	2.904	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	252.0	0	SC	0	12.2024	0	34.5028	0	2.870	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	253.0	0	SC	0	12.0026	0	34.5244	0	2.874	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	254.0	0	SC	0	11.9926	0	34.5369	0	2.845	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	255.0	0	SC	0	11.9452	0	34.5503	0	2.769	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	256.0	0	SC	0	11.8687	0	34.5573	0	2.755	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	257.0	0	SC	0	11.7513	0	34.5535	0	2.750	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	258.0	0	SC	0	11.5776	0	34.5494	0	2.749	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	259.0	0	SC	0	11.4794	0	34.5552	0	2.741	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	260.0	0	SC	0	11.4417	0	34.5568	0	2.755	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	261.0	0	SC	0	11.3972	0	34.5570	0	2.748	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	262.0	0	SC	0	11.3713	0	34.5560	0	2.736	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	263.0	0	SC	0	11.3373	0	34.5551	0	2.724	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	264.0	0	SC	0	11.3106	0	34.5528	0	2.698	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	265.0	0	SC	0	11.2399	0	34.5458	0	2.703	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	266.0	0	SC	0	11.1180	0	34.5354	0	2.673	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	267.0	0	SC	0	10.9719	0	34.5254	0	2.641	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	268.0	0	SC	0	10.8674	0	34.5207	0	2.602	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	269.0	0	SC	0	10.8399	0	34.5198	0	2.586	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	270.0	0	SC	0	10.7640	0	34.5238	0	2.579	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	271.0	0	SC	0	10.6973	0	34.5263	0	2.572	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	272.0	0	SC	0	10.6491	0	34.5274	0	2.548	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	273.0	0	SC	0	10.5171	0	34.5259	0	2.540	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	274.0	0	SC	0	10.4383	0	34.5322	0	2.539	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	275.0	0	SC	0	10.3938	0	34.5342	0	2.514	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	276.0	0	SC	0	10.3369	0	34.5321	0	2.471	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	277.0	0	SC	0	10.2480	0	34.5299	0	2.463	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	278.0	0	SC	0	10.1401	0	34.5269	0	2.431	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	279.0	0	SC	0	10.0523	0	34.5286	0	2.415	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	280.0	0	SC	0	9.9785	0	34.5308	0	2.394	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	281.0	0	SC	0	9.8976	0	34.5303	0	2.385	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	282.0	0	SC	0	9.8397	0	34.5311	0	2.387	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	283.0	0	SC	0	9.7483	0	34.5290	0	2.414	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	284.0	0	SC	0	9.6833	0	34.5364	0	2.450	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	285.0	0	SC	0	9.6570	0	34.5479	0	2.489	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	286.0	0	SC	0	9.6006	0	34.5452	0	2.430	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	287.0	0	SC	0	9.5126	0	34.5444	0	2.358	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	288.0	0	SC	0	9.5011	0	34.5535	0	2.284	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	289.0	0	SC	0	9.5236	0	34.5754	0	2.220	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	290.0	0	SC	0	9.5581	0	34.5955	0	2.188	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	291.0	0	SC	0	9.5728	0	34.6024	0	2.230	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	292.0	0	SC	0	9.5839	0	34.6067	0	2.341	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	293.0	0	SC	0	9.6312	0	34.6344	0	2.682	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	294.0	0	SC	0	9.7795	0	34.7039	0	3.011	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	295.0	0	SC	0	9.8012	0	34.7092	0	3.074	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	296.0	0	SC	0	9.8008	0	34.7099	0	3.054	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	297.0	0	SC	0	9.8104	0	34.7139	0	3.053	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	298.0	0	SC	0	9.8265	0	34.7184	0	3.075	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	299.0	0	SC	0	9.8253	0	34.7185	0	3.101	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	300.0	0	SC	0	9.8283	0	34.7199	0	3.117	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	301.0	0	SC	0	9.8331	0	34.7215	0	3.115	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	302.0	0	SC	0	9.8378	0	34.7233	0	3.146	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	303.0	0	SC	0	9.8398	0	34.7239	0	3.141	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	304.0	0	SC	0	9.8399	0	34.7238	0	3.132	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	305.0	0	SC	0	9.8381	0	34.7235	0	3.130	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	306.0	0	SC	0	9.8358	0	34.7230	0	3.120	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	307.0	0	SC	0	9.8348	0	34.7229	0	3.154	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	308.0	0	SC	0	9.8329	0	34.7226	0	3.148	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	309.0	0	SC	0	9.8319	0	34.7226	0	3.155	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	310.0	0	SC	0	9.8287	0	34.7220	0	3.136	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	311.0	0	SC	0	9.8249	0	34.7215	0	3.133	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	312.0	0	SC	0	9.8237	0	34.7214	0	3.136	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	313.0	0	SC	0	9.8240	0	34.7220	0	3.154	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	314.0	0	SC	0	9.8261	0	34.7229	0	3.167	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	315.0	0	SC	0	9.8252	0	34.7230	0	3.156	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	316.0	0	SC	0	9.8259	0	34.7233	0	3.162	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	317.0	0	SC	0	9.8282	0	34.7244	0	3.169	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	318.0	0	SC	0	9.8278	0	34.7248	0	3.174	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	319.0	0	SC	0	9.8270	0	34.7254	0	3.191	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	320.0	0	SC	0	9.8234	0	34.7252	0	3.208	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	321.0	0	SC	0	9.8238	0	34.7265	0	3.234	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	322.0	0	SC	0	9.8258	0	34.7273	0	3.211	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	323.0	0	SC	0	9.8252	0	34.7273	0	3.211	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	324.0	0	SC	0	9.8251	0	34.7272	0	3.222	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	325.0	0	SC	0	9.8252	0	34.7273	0	3.208	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	326.0	0	SC	0	9.8254	0	34.7273	0	3.224	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	327.0	0	SC	0	9.8237	0	34.7274	0	3.212	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	328.0	0	SC	0	9.8209	0	34.7272	0	3.210	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	329.0	0	SC	0	9.8202	0	34.7271	0	3.226	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	330.0	0	SC	0	9.8194	0	34.7268	0	3.221	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	331.0	0	SC	0	9.8153	0	34.7263	0	3.213	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	332.0	0	SC	0	9.8116	0	34.7257	0	3.235	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	333.0	0	SC	0	9.8062	0	34.7252	0	3.228	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	334.0	0	SC	0	9.8006	0	34.7248	0	3.210	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	335.0	0	SC	0	9.7886	0	34.7237	0	3.217	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	336.0	0	SC	0	9.7775	0	34.7228	0	3.218	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	337.0	0	SC	0	9.7687	0	34.7216	0	3.217	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	338.0	0	SC	0	9.7634	0	34.7209	0	3.190	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	339.0	0	SC	0	9.7585	0	34.7201	0	3.207	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	340.0	0	SC	0	9.7511	0	34.7191	0	3.221	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	341.0	0	SC	0	9.7445	0	34.7183	0	3.188	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	342.0	0	SC	0	9.7373	0	34.7176	0	3.195	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	343.0	0	SC	0	9.7341	0	34.7174	0	3.177	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	344.0	0	SC	0	9.7295	0	34.7171	0	3.199	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	345.0	0	SC	0	9.7200	0	34.7161	0	3.196	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	346.0	0	SC	0	9.7115	0	34.7156	0	3.185	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	347.0	0	SC	0	9.7063	0	34.7151	0	3.202	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	348.0	0	SC	0	9.6978	0	34.7143	0	3.189	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	349.0	0	SC	0	9.6875	0	34.7133	0	3.194	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	350.0	0	SC	0	9.6793	0	34.7125	0	3.203	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	351.0	0	SC	0	9.6695	0	34.7112	0	3.189	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	352.0	0	SC	0	9.6477	0	34.7078	0	3.160	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	353.0	0	SC	0	9.6366	0	34.7065	0	3.157	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	354.0	0	SC	0	9.6311	0	34.7061	0	3.174	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	355.0	0	SC	0	9.6298	0	34.7064	0	3.163	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	356.0	0	SC	0	9.6281	0	34.7071	0	3.165	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	357.0	0	SC	0	9.6195	0	34.7071	0	3.166	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	358.0	0	SC	0	9.6130	0	34.7068	0	3.151	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	359.0	0	SC	0	9.6096	0	34.7064	0	3.135	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	360.0	0	SC	0	9.6065	0	34.7059	0	3.117	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	361.0	0	SC	0	9.5919	0	34.7040	0	3.109	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	362.0	0	SC	0	9.5510	0	34.6989	0	3.079	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	363.0	0	SC	0	9.5005	0	34.6948	0	3.047	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	364.0	0	SC	0	9.4717	0	34.6921	0	3.014	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	365.0	0	SC	0	9.4593	0	34.6909	0	2.963	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	366.0	0	SC	0	9.4430	0	34.6893	0	2.918	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	367.0	0	SC	0	9.4247	0	34.6887	0	2.806	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	368.0	0	SC	0	9.3515	0	34.6858	0	2.658	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	369.0	0	SC	0	9.3070	0	34.6852	0	2.544	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	370.0	0	SC	0	9.2807	0	34.6843	0	2.492	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	371.0	0	SC	0	9.2652	0	34.6837	0	2.458	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	372.0	0	SC	0	9.2461	0	34.6824	0	2.440	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	373.0	0	SC	0	9.2354	0	34.6819	0	2.439	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	374.0	0	SC	0	9.2260	0	34.6812	0	2.448	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	375.0	0	SC	0	9.2164	0	34.6804	0	2.451	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	376.0	0	SC	0	9.2003	0	34.6791	0	2.456	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	377.0	0	SC	0	9.1781	0	34.6777	0	2.455	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	378.0	0	SC	0	9.1692	0	34.6770	0	2.460	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	379.0	0	SC	0	9.1641	0	34.6766	0	2.453	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	380.0	0	SC	0	9.1615	0	34.6765	0	2.467	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	381.0	0	SC	0	9.1600	0	34.6765	0	2.488	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	382.0	0	SC	0	9.1599	0	34.6767	0	2.461	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	383.0	0	SC	0	9.1588	0	34.6765	0	2.458	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	384.0	0	SC	0	9.1574	0	34.6766	0	2.466	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	385.0	0	SC	0	9.1560	0	34.6764	0	2.463	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	386.0	0	SC	0	9.1543	0	34.6764	0	2.455	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	387.0	0	SC	0	9.1522	0	34.6761	0	2.471	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	388.0	0	SC	0	9.1488	0	34.6758	0	2.495	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	389.0	0	SC	0	9.1443	0	34.6754	0	2.488	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	390.0	0	SC	0	9.1428	0	34.6753	0	2.468	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	391.0	0	SC	0	9.1408	0	34.6751	0	2.476	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	392.0	0	SC	0	9.1344	0	34.6745	0	2.478	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	393.0	0	SC	0	9.1274	0	34.6740	0	2.506	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	394.0	0	SC	0	9.1217	0	34.6735	0	2.523	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	395.0	0	SC	0	9.1160	0	34.6730	0	2.530	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	396.0	0	SC	0	9.1088	0	34.6725	0	2.549	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	397.0	0	SC	0	9.1044	0	34.6720	0	2.580	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	398.0	0	SC	0	9.0973	0	34.6712	0	2.607	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	399.0	0	SC	0	9.0794	0	34.6697	0	2.626	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	400.0	0	SC	0	9.0686	0	34.6690	0	2.637	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	401.0	0	SC	0	9.0631	0	34.6685	0	2.654	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	402.0	0	SC	0	9.0561	0	34.6679	0	2.691	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	403.0	0	SC	0	9.0479	0	34.6672	0	2.719	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	404.0	0	SC	0	9.0411	0	34.6668	0	2.730	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	405.0	0	SC	0	9.0341	0	34.6659	0	2.749	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	406.0	0	SC	0	9.0156	0	34.6646	0	2.793	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	407.0	0	SC	0	8.9931	0	34.6629	0	2.849	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	408.0	0	SC	0	8.9848	0	34.6620	0	2.891	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	409.0	0	SC	0	8.9738	0	34.6612	0	2.914	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	410.0	0	SC	0	8.9686	0	34.6609	0	2.934	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	411.0	0	SC	0	8.9646	0	34.6605	0	2.942	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	412.0	0	SC	0	8.9595	0	34.6599	0	2.915	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	413.0	0	SC	0	8.9516	0	34.6591	0	2.879	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	414.0	0	SC	0	8.9447	0	34.6588	0	2.849	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	415.0	0	SC	0	8.9387	0	34.6581	0	2.823	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	416.0	0	SC	0	8.9320	0	34.6576	0	2.780	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	417.0	0	SC	0	8.9264	0	34.6572	0	2.732	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	418.0	0	SC	0	8.9151	0	34.6564	0	2.695	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	419.0	0	SC	0	8.8939	0	34.6546	0	2.685	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	420.0	0	SC	0	8.8683	0	34.6521	0	2.696	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	421.0	0	SC	0	8.8398	0	34.6501	0	2.695	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	422.0	0	SC	0	8.8291	0	34.6488	0	2.700	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	423.0	0	SC	0	8.8177	0	34.6473	0	2.719	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	424.0	0	SC	0	8.8057	0	34.6462	0	2.727	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	425.0	0	SC	0	8.8008	0	34.6456	0	2.731	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	426.0	0	SC	0	8.7861	0	34.6447	0	2.763	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	427.0	0	SC	0	8.7533	0	34.6424	0	2.799	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	428.0	0	SC	0	8.7306	0	34.6412	0	2.818	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	429.0	0	SC	0	8.7130	0	34.6405	0	2.854	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	430.0	0	SC	0	8.7054	0	34.6404	0	2.854	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	431.0	0	SC	0	8.6930	0	34.6384	0	2.864	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	432.0	0	SC	0	8.6747	0	34.6368	0	2.881	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	433.0	0	SC	0	8.6632	0	34.6358	0	2.879	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	434.0	0	SC	0	8.6543	0	34.6349	0	2.885	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	435.0	0	SC	0	8.6386	0	34.6340	0	2.891	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	436.0	0	SC	0	8.6229	0	34.6333	0	2.895	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	437.0	0	SC	0	8.5965	0	34.6322	0	2.909	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	438.0	0	SC	0	8.5834	0	34.6313	0	2.918	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	439.0	0	SC	0	8.5471	0	34.6288	0	2.934	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	440.0	0	SC	0	8.5147	0	34.6275	0	2.923	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	441.0	0	SC	0	8.5041	0	34.6268	0	2.942	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	442.0	0	SC	0	8.4905	0	34.6260	0	2.947	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	443.0	0	SC	0	8.4700	0	34.6251	0	2.965	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	444.0	0	SC	0	8.4614	0	34.6250	0	2.989	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	445.0	0	SC	0	8.4558	0	34.6247	0	2.985	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	446.0	0	SC	0	8.4534	0	34.6244	0	2.974	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	447.0	0	SC	0	8.4526	0	34.6245	0	2.971	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	448.0	0	SC	0	8.4522	0	34.6245	0	2.976	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	449.0	0	SC	0	8.4517	0	34.6244	0	2.979	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	450.0	0	SC	0	8.4512	0	34.6246	0	2.969	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	451.0	0	SC	0	8.4519	0	34.6249	0	2.960	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	452.0	0	SC	0	8.4520	0	34.6254	0	2.951	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	453.0	0	SC	0	8.4506	0	34.6258	0	2.925	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	454.0	0	SC	0	8.4431	0	34.6254	0	2.923	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	455.0	0	SC	0	8.4320	0	34.6247	0	2.954	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	456.0	0	SC	0	8.4160	0	34.6238	0	2.973	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	457.0	0	SC	0	8.4001	0	34.6227	0	2.971	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	458.0	0	SC	0	8.3829	0	34.6217	0	2.987	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	459.0	0	SC	0	8.3652	0	34.6209	0	3.001	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	460.0	0	SC	0	8.3563	0	34.6205	0	3.007	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	461.0	0	SC	0	8.3521	0	34.6203	0	3.007	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	462.0	0	SC	0	8.3507	0	34.6201	0	3.011	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	463.0	0	SC	0	8.3482	0	34.6200	0	3.013	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	464.0	0	SC	0	8.3440	0	34.6197	0	3.018	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	465.0	0	SC	0	8.3385	0	34.6194	0	3.014	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	466.0	0	SC	0	8.3257	0	34.6187	0	3.019	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	467.0	0	SC	0	8.3065	0	34.6179	0	3.037	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	468.0	0	SC	0	8.2834	0	34.6168	0	3.037	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	469.0	0	SC	0	8.2616	0	34.6165	0	3.033	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	470.0	0	SC	0	8.2606	0	34.6165	0	3.020	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	471.0	0	SC	0	8.2616	0	34.6169	0	3.012	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	472.0	0	SC	0	8.2623	0	34.6172	0	3.035	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	473.0	0	SC	0	8.2603	0	34.6175	0	3.041	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	474.0	0	SC	0	8.2337	0	34.6156	0	3.049	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	475.0	0	SC	0	8.2062	0	34.6145	0	3.053	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	476.0	0	SC	0	8.2004	0	34.6139	0	3.052	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	477.0	0	SC	0	8.1964	0	34.6134	0	3.034	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	478.0	0	SC	0	8.1950	0	34.6134	0	3.047	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	479.0	0	SC	0	8.1924	0	34.6132	0	3.027	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	480.0	0	SC	0	8.1894	0	34.6129	0	3.032	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	481.0	0	SC	0	8.1874	0	34.6128	0	3.039	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	482.0	0	SC	0	8.1831	0	34.6128	0	3.021	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	483.0	0	SC	0	8.1730	0	34.6125	0	3.027	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	484.0	0	SC	0	8.1514	0	34.6113	0	3.039	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	485.0	0	SC	0	8.1421	0	34.6109	0	3.042	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	486.0	0	SC	0	8.1357	0	34.6103	0	3.035	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	487.0	0	SC	0	8.1232	0	34.6094	0	3.030	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	488.0	0	SC	0	8.1095	0	34.6082	0	3.017	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	489.0	0	SC	0	8.1038	0	34.6075	0	2.999	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	490.0	0	SC	0	8.1010	0	34.6072	0	3.018	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	491.0	0	SC	0	8.0982	0	34.6069	0	2.999	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	492.0	0	SC	0	8.0958	0	34.6065	0	2.987	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	493.0	0	SC	0	8.0855	0	34.6053	0	2.977	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	494.0	0	SC	0	8.0668	0	34.6036	0	2.950	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	495.0	0	SC	0	8.0441	0	34.6015	0	2.920	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	496.0	0	SC	0	8.0133	0	34.6012	0	2.932	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	497.0	0	SC	0	8.0004	0	34.6018	0	2.975	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	498.0	0	SC	0	7.9827	0	34.6013	0	3.013	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	499.0	0	SC	0	7.9720	0	34.6009	0	3.043	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	500.0	0	SC	0	7.9669	0	34.6006	0	3.029	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	501.0	0	SC	0	7.9581	0	34.5996	0	3.016	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	502.0	0	SC	0	7.9371	0	34.5989	0	3.017	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	503.0	0	SC	0	7.9344	0	34.5985	0	3.022	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	504.0	0	SC	0	7.9336	0	34.5986	0	3.024	0
JNSR___2001697	029	C	11/16/2001	02:13	138.0539	1.8600	0	505.0	0	SC	0	7.9334	0	34.5980	0	3.021	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	4.0	0	SC	0	29.7595	0	34.1670	0	4.230	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	5.0	0	SC	0	29.7598	0	34.1672	0	4.213	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	6.0	0	SC	0	29.7619	0	34.1675	0	4.225	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	7.0	0	SC	0	29.7524	0	34.1669	0	4.231	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	8.0	0	SC	0	29.7411	0	34.1661	0	4.227	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	9.0	0	SC	0	29.7314	0	34.1655	0	4.229	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	10.0	0	SC	0	29.7190	0	34.1651	0	4.237	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	11.0	0	SC	0	29.7096	0	34.1648	0	4.220	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	12.0	0	SC	0	29.6914	0	34.1639	0	4.236	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	13.0	0	SC	0	29.6812	0	34.1644	0	4.246	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	14.0	0	SC	0	29.6820	0	34.1646	0	4.235	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	15.0	0	SC	0	29.6739	0	34.1644	0	4.239	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	16.0	0	SC	0	29.6673	0	34.1648	0	4.248	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	17.0	0	SC	0	29.6635	0	34.1655	0	4.240	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	18.0	0	SC	0	29.6624	0	34.1656	0	4.246	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	19.0	0	SC	0	29.6597	0	34.1659	0	4.251	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	20.0	0	SC	0	29.6556	0	34.1665	0	4.245	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	21.0	0	SC	0	29.6501	0	34.1672	0	4.240	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	22.0	0	SC	0	29.6458	0	34.1681	0	4.209	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	23.0	0	SC	0	29.6437	0	34.1688	0	4.255	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	24.0	0	SC	0	29.6422	0	34.1694	0	4.254	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	25.0	0	SC	0	29.6395	0	34.1701	0	4.240	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	26.0	0	SC	0	29.6345	0	34.1719	0	4.241	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	27.0	0	SC	0	29.6228	0	34.1748	0	4.229	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	28.0	0	SC	0	29.6026	0	34.1789	0	4.248	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	29.0	0	SC	0	29.5697	0	34.1844	0	4.260	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	30.0	0	SC	0	29.4628	0	34.2062	0	4.278	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	31.0	0	SC	0	29.4093	0	34.2185	0	4.256	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	32.0	0	SC	0	29.3990	0	34.2222	0	4.262	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	33.0	0	SC	0	29.3916	0	34.2249	0	4.275	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	34.0	0	SC	0	29.3815	0	34.2302	0	4.263	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	35.0	0	SC	0	29.3617	0	34.2432	0	4.242	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	36.0	0	SC	0	29.3464	0	34.2527	0	4.235	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	37.0	0	SC	0	29.3330	0	34.2603	0	4.240	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	38.0	0	SC	0	29.2700	0	34.2972	0	4.233	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	39.0	0	SC	0	29.1879	0	34.3416	0	4.221	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	40.0	0	SC	0	29.1187	0	34.3743	0	4.227	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	41.0	0	SC	0	29.1121	0	34.3778	0	4.233	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	42.0	0	SC	0	29.1115	0	34.3791	0	4.223	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	43.0	0	SC	0	29.1095	0	34.3806	0	4.227	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	44.0	0	SC	0	29.1027	0	34.3847	0	4.235	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	45.0	0	SC	0	29.0992	0	34.3862	0	4.233	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	46.0	0	SC	0	29.0957	0	34.3874	0	4.224	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	47.0	0	SC	0	29.0934	0	34.3885	0	4.235	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	48.0	0	SC	0	29.0912	0	34.3899	0	4.231	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	49.0	0	SC	0	29.0898	0	34.3912	0	4.220	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	50.0	0	SC	0	29.0856	0	34.3936	0	4.233	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	51.0	0	SC	0	29.0823	0	34.3967	0	4.238	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	52.0	0	SC	0	29.0690	0	34.4038	0	4.223	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	53.0	0	SC	0	29.0593	0	34.4090	0	4.224	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	54.0	0	SC	0	29.0526	0	34.4140	0	4.214	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	55.0	0	SC	0	29.0525	0	34.4150	0	4.209	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	56.0	0	SC	0	29.0526	0	34.4170	0	4.216	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	57.0	0	SC	0	29.0529	0	34.4187	0	4.217	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	58.0	0	SC	0	29.0533	0	34.4193	0	4.224	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	59.0	0	SC	0	29.0538	0	34.4197	0	4.204	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	60.0	0	SC	0	29.0540	0	34.4194	0	4.226	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	61.0	0	SC	0	29.0542	0	34.4193	0	4.224	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	62.0	0	SC	0	29.0547	0	34.4200	0	4.210	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	63.0	0	SC	0	29.0556	0	34.4231	0	4.205	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	64.0	0	SC	0	29.0548	0	34.4271	0	4.232	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	65.0	0	SC	0	29.0515	0	34.4304	0	4.201	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	66.0	0	SC	0	29.0461	0	34.4363	0	4.192	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	67.0	0	SC	0	29.0441	0	34.4441	0	4.207	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	68.0	0	SC	0	29.0426	0	34.4516	0	4.215	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	69.0	0	SC	0	29.0422	0	34.4541	0	4.193	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	70.0	0	SC	0	29.0416	0	34.4565	0	4.199	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	71.0	0	SC	0	29.0403	0	34.4607	0	4.205	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	72.0	0	SC	0	29.0372	0	34.4671	0	4.193	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	73.0	0	SC	0	29.0329	0	34.4723	0	4.199	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	74.0	0	SC	0	29.0169	0	34.4867	0	4.182	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	75.0	0	SC	0	28.9906	0	34.5100	0	4.190	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	76.0	0	SC	0	28.9742	0	34.5251	0	4.153	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	77.0	0	SC	0	28.9692	0	34.5297	0	4.160	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	78.0	0	SC	0	28.9464	0	34.5501	0	4.157	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	79.0	0	SC	0	28.9159	0	34.5758	0	4.171	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	80.0	0	SC	0	28.8807	0	34.6045	0	4.154	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	81.0	0	SC	0	28.8405	0	34.6335	0	4.120	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	82.0	0	SC	0	28.7851	0	34.6624	0	4.060	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	83.0	0	SC	0	28.6854	0	34.7316	0	3.987	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	84.0	0	SC	0	28.4804	0	34.7998	0	3.933	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	85.0	0	SC	0	28.0080	0	34.7673	0	3.905	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	86.0	0	SC	0	27.7410	0	34.7433	0	3.828	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	87.0	0	SC	0	27.5095	0	34.7357	0	3.721	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	88.0	0	SC	0	27.2257	0	34.7882	0	3.607	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	89.0	0	SC	0	26.7254	0	34.8326	0	3.661	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	90.0	0	SC	0	26.5921	0	34.8479	0	3.663	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	91.0	0	SC	0	26.4853	0	34.8724	0	3.605	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	92.0	0	SC	0	26.3702	0	34.8895	0	3.599	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	93.0	0	SC	0	26.3060	0	34.9047	0	3.601	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	94.0	0	SC	0	26.1887	0	34.9079	0	3.604	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	95.0	0	SC	0	26.1565	0	34.9221	0	3.596	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	96.0	0	SC	0	26.1502	0	34.9336	0	3.599	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	97.0	0	SC	0	26.1513	0	34.9369	0	3.604	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	98.0	0	SC	0	26.1521	0	34.9442	0	3.581	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	99.0	0	SC	0	26.1469	0	34.9494	0	3.590	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	100.0	0	SC	0	26.1444	0	34.9529	0	3.596	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	101.0	0	SC	0	26.1465	0	34.9576	0	3.583	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	102.0	0	SC	0	26.1494	0	34.9611	0	3.573	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	103.0	0	SC	0	26.1547	0	34.9657	0	3.567	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	104.0	0	SC	0	26.1604	0	34.9709	0	3.545	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	105.0	0	SC	0	26.1702	0	34.9801	0	3.530	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	106.0	0	SC	0	26.1815	0	34.9921	0	3.529	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	107.0	0	SC	0	26.1897	0	35.0016	0	3.485	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	108.0	0	SC	0	26.1949	0	35.0118	0	3.430	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	109.0	0	SC	0	26.2021	0	35.0352	0	3.375	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	110.0	0	SC	0	26.1582	0	35.1046	0	3.332	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	111.0	0	SC	0	25.9398	0	35.1179	0	3.312	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	112.0	0	SC	0	25.4164	0	35.0817	0	3.327	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	113.0	0	SC	0	24.9460	0	35.0309	0	3.350	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	114.0	0	SC	0	24.7946	0	35.1266	0	3.341	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	115.0	0	SC	0	24.7522	0	35.1638	0	3.326	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	116.0	0	SC	0	24.6455	0	35.1999	0	3.319	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	117.0	0	SC	0	24.6446	0	35.2098	0	3.313	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	118.0	0	SC	0	24.6489	0	35.2134	0	3.313	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	119.0	0	SC	0	24.6532	0	35.2164	0	3.308	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	120.0	0	SC	0	24.6591	0	35.2203	0	3.311	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	121.0	0	SC	0	24.6646	0	35.2242	0	3.310	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	122.0	0	SC	0	24.6674	0	35.2274	0	3.291	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	123.0	0	SC	0	24.6683	0	35.2301	0	3.301	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	124.0	0	SC	0	24.6713	0	35.2332	0	3.294	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	125.0	0	SC	0	24.6751	0	35.2360	0	3.282	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	126.0	0	SC	0	24.6841	0	35.2424	0	3.285	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	127.0	0	SC	0	24.6941	0	35.2494	0	3.287	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	128.0	0	SC	0	24.7027	0	35.2559	0	3.254	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	129.0	0	SC	0	24.7106	0	35.2658	0	3.208	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	130.0	0	SC	0	24.7050	0	35.2851	0	3.180	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	131.0	0	SC	0	24.5004	0	35.2924	0	3.190	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	132.0	0	SC	0	24.2763	0	35.2921	0	3.221	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	133.0	0	SC	0	24.2042	0	35.2964	0	3.226	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	134.0	0	SC	0	24.1667	0	35.3009	0	3.178	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	135.0	0	SC	0	24.0676	0	35.3134	0	3.137	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	136.0	0	SC	0	23.9063	0	35.3283	0	3.129	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	137.0	0	SC	0	23.5624	0	35.3333	0	3.137	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	138.0	0	SC	0	23.2430	0	35.3553	0	3.152	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	139.0	0	SC	0	23.1807	0	35.3584	0	3.150	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	140.0	0	SC	0	23.1534	0	35.3590	0	3.160	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	141.0	0	SC	0	23.1422	0	35.3586	0	3.151	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	142.0	0	SC	0	23.1284	0	35.3582	0	3.124	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	143.0	0	SC	0	23.1016	0	35.3583	0	3.117	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	144.0	0	SC	0	23.0710	0	35.3595	0	3.128	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	145.0	0	SC	0	23.0457	0	35.3616	0	3.126	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	146.0	0	SC	0	23.0097	0	35.3650	0	3.105	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	147.0	0	SC	0	22.9256	0	35.3582	0	3.122	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	148.0	0	SC	0	22.8292	0	35.3563	0	3.145	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	149.0	0	SC	0	22.7245	0	35.3543	0	3.073	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	150.0	0	SC	0	22.5709	0	35.3388	0	3.105	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	151.0	0	SC	0	22.4802	0	35.3292	0	3.116	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	152.0	0	SC	0	22.3865	0	35.3128	0	3.129	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	153.0	0	SC	0	22.3228	0	35.3073	0	3.126	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	154.0	0	SC	0	22.2865	0	35.3103	0	3.107	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	155.0	0	SC	0	22.2753	0	35.3264	0	3.096	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	156.0	0	SC	0	22.2698	0	35.3350	0	3.108	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	157.0	0	SC	0	22.2529	0	35.3349	0	3.104	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	158.0	0	SC	0	22.2118	0	35.3280	0	3.093	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	159.0	0	SC	0	22.0827	0	35.3107	0	3.086	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	160.0	0	SC	0	21.9121	0	35.3638	0	3.063	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	161.0	0	SC	0	21.8727	0	35.3769	0	3.047	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	162.0	0	SC	0	21.7104	0	35.3637	0	3.069	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	163.0	0	SC	0	21.5897	0	35.3590	0	3.088	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	164.0	0	SC	0	21.4754	0	35.3465	0	3.092	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	165.0	0	SC	0	21.3557	0	35.3470	0	3.070	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	166.0	0	SC	0	21.3467	0	35.3940	0	3.041	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	167.0	0	SC	0	21.3286	0	35.4192	0	3.023	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	168.0	0	SC	0	21.1580	0	35.3985	0	3.044	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	169.0	0	SC	0	20.9437	0	35.3727	0	3.097	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	170.0	0	SC	0	20.7813	0	35.3545	0	3.124	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	171.0	0	SC	0	20.6627	0	35.3442	0	3.118	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	172.0	0	SC	0	20.5814	0	35.3394	0	3.138	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	173.0	0	SC	0	20.5074	0	35.3340	0	3.159	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	174.0	0	SC	0	20.4390	0	35.3376	0	3.172	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	175.0	0	SC	0	20.4284	0	35.3448	0	3.176	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	176.0	0	SC	0	20.4192	0	35.3452	0	3.164	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	177.0	0	SC	0	20.4086	0	35.3435	0	3.188	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	178.0	0	SC	0	20.4000	0	35.3414	0	3.202	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	179.0	0	SC	0	20.3980	0	35.3417	0	3.168	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	180.0	0	SC	0	20.3952	0	35.3413	0	3.152	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	181.0	0	SC	0	20.1244	0	35.2734	0	3.169	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	182.0	0	SC	0	19.7825	0	35.2054	0	3.236	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	183.0	0	SC	0	19.5725	0	35.1505	0	3.271	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	184.0	0	SC	0	19.4029	0	35.1013	0	3.281	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	185.0	0	SC	0	19.1306	0	35.0270	0	3.334	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	186.0	0	SC	0	18.9170	0	34.9731	0	3.422	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	187.0	0	SC	0	18.8790	0	34.9667	0	3.371	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	188.0	0	SC	0	18.8610	0	34.9611	0	3.362	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	189.0	0	SC	0	18.8364	0	34.9561	0	3.353	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	190.0	0	SC	0	18.8198	0	34.9515	0	3.322	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	191.0	0	SC	0	18.7577	0	34.9290	0	3.309	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	192.0	0	SC	0	18.2293	0	34.8122	0	3.362	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	193.0	0	SC	0	17.7269	0	34.7529	0	3.392	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	194.0	0	SC	0	17.5517	0	34.7068	0	3.396	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	195.0	0	SC	0	17.4812	0	34.6914	0	3.408	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	196.0	0	SC	0	17.4655	0	34.6992	0	3.430	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	197.0	0	SC	0	17.4449	0	34.7039	0	3.404	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	198.0	0	SC	0	17.3421	0	34.6932	0	3.394	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	199.0	0	SC	0	17.2038	0	34.6806	0	3.405	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	200.0	0	SC	0	17.0563	0	34.6721	0	3.409	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	201.0	0	SC	0	16.9434	0	34.6675	0	3.415	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	202.0	0	SC	0	16.8970	0	34.6668	0	3.433	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	203.0	0	SC	0	16.8341	0	34.6611	0	3.452	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	204.0	0	SC	0	16.6455	0	34.6516	0	3.460	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	205.0	0	SC	0	16.5578	0	34.6546	0	3.428	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	206.0	0	SC	0	16.3587	0	34.6473	0	3.442	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	207.0	0	SC	0	16.1505	0	34.6423	0	3.438	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	208.0	0	SC	0	16.0691	0	34.6416	0	3.436	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	209.0	0	SC	0	16.0433	0	34.6392	0	3.422	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	210.0	0	SC	0	15.9505	0	34.6319	0	3.400	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	211.0	0	SC	0	15.7409	0	34.6173	0	3.375	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	212.0	0	SC	0	15.3485	0	34.6015	0	3.382	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	213.0	0	SC	0	15.1709	0	34.6045	0	3.403	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	214.0	0	SC	0	15.0985	0	34.6042	0	3.410	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	215.0	0	SC	0	14.9814	0	34.5947	0	3.338	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	216.0	0	SC	0	14.7588	0	34.5892	0	3.318	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	217.0	0	SC	0	14.6149	0	34.5819	0	3.289	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	218.0	0	SC	0	14.3943	0	34.5701	0	3.280	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	219.0	0	SC	0	14.2684	0	34.5742	0	3.273	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	220.0	0	SC	0	14.1841	0	34.5717	0	3.263	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	221.0	0	SC	0	14.0341	0	34.5629	0	3.247	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	222.0	0	SC	0	13.9800	0	34.5641	0	3.227	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	223.0	0	SC	0	13.9134	0	34.5574	0	3.244	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	224.0	0	SC	0	13.8239	0	34.5553	0	3.245	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	225.0	0	SC	0	13.7312	0	34.5520	0	3.247	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	226.0	0	SC	0	13.6222	0	34.5487	0	3.283	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	227.0	0	SC	0	13.5523	0	34.5487	0	3.236	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	228.0	0	SC	0	13.5219	0	34.5475	0	3.206	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	229.0	0	SC	0	13.4628	0	34.5464	0	3.186	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	230.0	0	SC	0	13.4343	0	34.5467	0	3.171	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	231.0	0	SC	0	13.4000	0	34.5454	0	3.172	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	232.0	0	SC	0	13.3548	0	34.5452	0	3.135	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	233.0	0	SC	0	13.3042	0	34.5424	0	3.104	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	234.0	0	SC	0	13.2161	0	34.5403	0	3.111	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	235.0	0	SC	0	13.1665	0	34.5409	0	3.079	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	236.0	0	SC	0	13.1226	0	34.5388	0	3.062	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	237.0	0	SC	0	13.0238	0	34.5351	0	3.029	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	238.0	0	SC	0	12.9585	0	34.5329	0	2.978	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	239.0	0	SC	0	12.8569	0	34.5272	0	2.960	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	240.0	0	SC	0	12.7393	0	34.5233	0	2.955	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	241.0	0	SC	0	12.6357	0	34.5194	0	2.919	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	242.0	0	SC	0	12.5768	0	34.5183	0	2.941	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	243.0	0	SC	0	12.5332	0	34.5167	0	2.955	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	244.0	0	SC	0	12.4656	0	34.5134	0	2.881	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	245.0	0	SC	0	12.3309	0	34.5102	0	2.848	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	246.0	0	SC	0	12.1646	0	34.5069	0	2.868	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	247.0	0	SC	0	11.9988	0	34.5195	0	2.850	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	248.0	0	SC	0	11.9738	0	34.5333	0	2.830	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	249.0	0	SC	0	11.9312	0	34.5486	0	2.820	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	250.0	0	SC	0	11.8593	0	34.5579	0	2.777	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	251.0	0	SC	0	11.7314	0	34.5535	0	2.752	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	252.0	0	SC	0	11.5752	0	34.5509	0	2.753	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	253.0	0	SC	0	11.4466	0	34.5558	0	2.751	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	254.0	0	SC	0	11.4066	0	34.5580	0	2.671	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	255.0	0	SC	0	11.3745	0	34.5576	0	2.708	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	256.0	0	SC	0	11.3493	0	34.5570	0	2.756	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	257.0	0	SC	0	11.3140	0	34.5556	0	2.742	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	258.0	0	SC	0	11.2558	0	34.5498	0	2.704	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	259.0	0	SC	0	11.1603	0	34.5409	0	2.671	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	260.0	0	SC	0	11.0259	0	34.5309	0	2.616	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	261.0	0	SC	0	10.9139	0	34.5248	0	2.628	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	262.0	0	SC	0	10.8484	0	34.5198	0	2.660	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	263.0	0	SC	0	10.8314	0	34.5188	0	2.602	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	264.0	0	SC	0	10.7239	0	34.5187	0	2.578	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	265.0	0	SC	0	10.6024	0	34.5246	0	2.519	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	266.0	0	SC	0	10.5433	0	34.5246	0	2.562	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	267.0	0	SC	0	10.4201	0	34.5302	0	2.550	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	268.0	0	SC	0	10.3949	0	34.5340	0	2.501	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	269.0	0	SC	0	10.3579	0	34.5358	0	2.478	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	270.0	0	SC	0	10.2641	0	34.5314	0	2.456	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	271.0	0	SC	0	10.1679	0	34.5285	0	2.424	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	272.0	0	SC	0	10.0376	0	34.5287	0	2.403	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	273.0	0	SC	0	9.9354	0	34.5300	0	2.403	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	274.0	0	SC	0	9.8493	0	34.5291	0	2.392	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	275.0	0	SC	0	9.7942	0	34.5296	0	2.372	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	276.0	0	SC	0	9.7429	0	34.5280	0	2.376	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	277.0	0	SC	0	9.6802	0	34.5371	0	2.471	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	278.0	0	SC	0	9.6634	0	34.5503	0	2.506	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	279.0	0	SC	0	9.6131	0	34.5479	0	2.429	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	280.0	0	SC	0	9.5160	0	34.5469	0	2.362	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	281.0	0	SC	0	9.4948	0	34.5556	0	2.285	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	282.0	0	SC	0	9.5257	0	34.5770	0	2.229	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	283.0	0	SC	0	9.5685	0	34.5992	0	2.213	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	284.0	0	SC	0	9.5805	0	34.6044	0	2.285	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	285.0	0	SC	0	9.5897	0	34.6082	0	2.496	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	286.0	0	SC	0	9.7011	0	34.6699	0	2.827	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	287.0	0	SC	0	9.7919	0	34.7083	0	3.042	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	288.0	0	SC	0	9.8010	0	34.7107	0	3.085	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	289.0	0	SC	0	9.8058	0	34.7122	0	3.130	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	290.0	0	SC	0	9.8082	0	34.7133	0	3.114	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	291.0	0	SC	0	9.8198	0	34.7170	0	3.075	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	292.0	0	SC	0	9.8281	0	34.7194	0	3.075	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	293.0	0	SC	0	9.8283	0	34.7198	0	3.110	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	294.0	0	SC	0	9.8312	0	34.7213	0	3.126	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	295.0	0	SC	0	9.8381	0	34.7236	0	3.121	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	296.0	0	SC	0	9.8369	0	34.7232	0	3.121	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	297.0	0	SC	0	9.8361	0	34.7232	0	3.150	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	298.0	0	SC	0	9.8337	0	34.7228	0	3.141	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	299.0	0	SC	0	9.8335	0	34.7229	0	3.138	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	300.0	0	SC	0	9.8320	0	34.7227	0	3.166	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	301.0	0	SC	0	9.8299	0	34.7226	0	3.155	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	302.0	0	SC	0	9.8283	0	34.7222	0	3.144	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	303.0	0	SC	0	9.8245	0	34.7216	0	3.159	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	304.0	0	SC	0	9.8223	0	34.7214	0	3.149	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	305.0	0	SC	0	9.8234	0	34.7222	0	3.134	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	306.0	0	SC	0	9.8244	0	34.7227	0	3.163	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	307.0	0	SC	0	9.8247	0	34.7232	0	3.169	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	308.0	0	SC	0	9.8258	0	34.7238	0	3.175	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	309.0	0	SC	0	9.8264	0	34.7245	0	3.201	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	310.0	0	SC	0	9.8266	0	34.7252	0	3.198	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	311.0	0	SC	0	9.8297	0	34.7271	0	3.202	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	312.0	0	SC	0	9.8279	0	34.7276	0	3.217	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	313.0	0	SC	0	9.8273	0	34.7275	0	3.209	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	314.0	0	SC	0	9.8277	0	34.7276	0	3.220	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	315.0	0	SC	0	9.8280	0	34.7277	0	3.233	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	316.0	0	SC	0	9.8278	0	34.7276	0	3.221	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	317.0	0	SC	0	9.8275	0	34.7281	0	3.208	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	318.0	0	SC	0	9.8266	0	34.7278	0	3.205	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	319.0	0	SC	0	9.8244	0	34.7277	0	3.233	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	320.0	0	SC	0	9.8202	0	34.7274	0	3.247	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	321.0	0	SC	0	9.8158	0	34.7268	0	3.224	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	322.0	0	SC	0	9.8112	0	34.7263	0	3.230	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	323.0	0	SC	0	9.8087	0	34.7259	0	3.233	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	324.0	0	SC	0	9.8037	0	34.7253	0	3.219	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	325.0	0	SC	0	9.7980	0	34.7246	0	3.218	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	326.0	0	SC	0	9.7852	0	34.7232	0	3.229	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	327.0	0	SC	0	9.7729	0	34.7222	0	3.205	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	328.0	0	SC	0	9.7658	0	34.7214	0	3.198	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	329.0	0	SC	0	9.7599	0	34.7206	0	3.201	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	330.0	0	SC	0	9.7534	0	34.7198	0	3.215	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	331.0	0	SC	0	9.7470	0	34.7190	0	3.205	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	332.0	0	SC	0	9.7411	0	34.7183	0	3.206	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	333.0	0	SC	0	9.7359	0	34.7179	0	3.206	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	334.0	0	SC	0	9.7314	0	34.7174	0	3.198	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	335.0	0	SC	0	9.7236	0	34.7168	0	3.194	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	336.0	0	SC	0	9.7213	0	34.7166	0	3.205	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	337.0	0	SC	0	9.7155	0	34.7160	0	3.195	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	338.0	0	SC	0	9.7087	0	34.7155	0	3.204	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	339.0	0	SC	0	9.7010	0	34.7148	0	3.207	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	340.0	0	SC	0	9.6950	0	34.7142	0	3.185	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	341.0	0	SC	0	9.6842	0	34.7129	0	3.168	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	342.0	0	SC	0	9.6727	0	34.7115	0	3.181	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	343.0	0	SC	0	9.6569	0	34.7089	0	3.185	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	344.0	0	SC	0	9.6418	0	34.7073	0	3.172	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	345.0	0	SC	0	9.6372	0	34.7077	0	3.158	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	346.0	0	SC	0	9.6375	0	34.7089	0	3.196	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	347.0	0	SC	0	9.6300	0	34.7081	0	3.172	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	348.0	0	SC	0	9.6196	0	34.7075	0	3.171	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	349.0	0	SC	0	9.6136	0	34.7068	0	3.161	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	350.0	0	SC	0	9.6092	0	34.7061	0	3.142	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	351.0	0	SC	0	9.6033	0	34.7050	0	3.114	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	352.0	0	SC	0	9.5597	0	34.7000	0	3.094	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	353.0	0	SC	0	9.5126	0	34.6952	0	3.064	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	354.0	0	SC	0	9.4782	0	34.6925	0	3.013	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	355.0	0	SC	0	9.4680	0	34.6916	0	3.008	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	356.0	0	SC	0	9.4572	0	34.6905	0	2.983	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	357.0	0	SC	0	9.4441	0	34.6899	0	2.887	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	358.0	0	SC	0	9.4195	0	34.6883	0	2.786	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	359.0	0	SC	0	9.3517	0	34.6851	0	2.666	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	360.0	0	SC	0	9.3014	0	34.6849	0	2.541	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	361.0	0	SC	0	9.2767	0	34.6843	0	2.491	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	362.0	0	SC	0	9.2620	0	34.6832	0	2.463	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	363.0	0	SC	0	9.2449	0	34.6825	0	2.443	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	364.0	0	SC	0	9.2380	0	34.6822	0	2.445	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	365.0	0	SC	0	9.2318	0	34.6819	0	2.458	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	366.0	0	SC	0	9.2150	0	34.6803	0	2.450	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	367.0	0	SC	0	9.1850	0	34.6777	0	2.463	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	368.0	0	SC	0	9.1653	0	34.6770	0	2.483	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	369.0	0	SC	0	9.1642	0	34.6769	0	2.484	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	370.0	0	SC	0	9.1644	0	34.6768	0	2.473	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	371.0	0	SC	0	9.1646	0	34.6771	0	2.456	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	372.0	0	SC	0	9.1646	0	34.6772	0	2.459	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	373.0	0	SC	0	9.1643	0	34.6771	0	2.468	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	374.0	0	SC	0	9.1637	0	34.6773	0	2.458	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	375.0	0	SC	0	9.1628	0	34.6773	0	2.465	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	376.0	0	SC	0	9.1624	0	34.6772	0	2.463	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	377.0	0	SC	0	9.1617	0	34.6773	0	2.473	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	378.0	0	SC	0	9.1593	0	34.6770	0	2.468	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	379.0	0	SC	0	9.1568	0	34.6767	0	2.466	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	380.0	0	SC	0	9.1537	0	34.6766	0	2.472	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	381.0	0	SC	0	9.1500	0	34.6760	0	2.470	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	382.0	0	SC	0	9.1473	0	34.6758	0	2.482	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	383.0	0	SC	0	9.1439	0	34.6756	0	2.500	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	384.0	0	SC	0	9.1392	0	34.6751	0	2.499	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	385.0	0	SC	0	9.1285	0	34.6742	0	2.506	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	386.0	0	SC	0	9.1181	0	34.6734	0	2.522	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	387.0	0	SC	0	9.1139	0	34.6732	0	2.533	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	388.0	0	SC	0	9.1115	0	34.6729	0	2.529	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	389.0	0	SC	0	9.1105	0	34.6727	0	2.534	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	390.0	0	SC	0	9.1086	0	34.6725	0	2.545	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	391.0	0	SC	0	9.1062	0	34.6723	0	2.561	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	392.0	0	SC	0	9.1046	0	34.6723	0	2.566	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	393.0	0	SC	0	9.1005	0	34.6719	0	2.581	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	394.0	0	SC	0	9.0947	0	34.6712	0	2.598	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	395.0	0	SC	0	9.0806	0	34.6701	0	2.638	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	396.0	0	SC	0	9.0662	0	34.6685	0	2.675	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	397.0	0	SC	0	9.0426	0	34.6667	0	2.723	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	398.0	0	SC	0	9.0243	0	34.6654	0	2.763	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	399.0	0	SC	0	9.0055	0	34.6641	0	2.789	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	400.0	0	SC	0	8.9945	0	34.6629	0	2.821	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	401.0	0	SC	0	8.9853	0	34.6623	0	2.857	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	402.0	0	SC	0	8.9784	0	34.6615	0	2.880	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	403.0	0	SC	0	8.9740	0	34.6612	0	2.920	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	404.0	0	SC	0	8.9695	0	34.6608	0	2.949	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	405.0	0	SC	0	8.9650	0	34.6605	0	2.952	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	406.0	0	SC	0	8.9613	0	34.6601	0	2.949	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	407.0	0	SC	0	8.9572	0	34.6598	0	2.915	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	408.0	0	SC	0	8.9538	0	34.6595	0	2.893	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	409.0	0	SC	0	8.9479	0	34.6590	0	2.839	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	410.0	0	SC	0	8.9405	0	34.6585	0	2.786	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	411.0	0	SC	0	8.9375	0	34.6584	0	2.761	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	412.0	0	SC	0	8.9357	0	34.6581	0	2.751	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	413.0	0	SC	0	8.9298	0	34.6576	0	2.733	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	414.0	0	SC	0	8.9189	0	34.6568	0	2.725	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	415.0	0	SC	0	8.9096	0	34.6559	0	2.704	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	416.0	0	SC	0	8.8875	0	34.6539	0	2.679	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	417.0	0	SC	0	8.8620	0	34.6516	0	2.673	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	418.0	0	SC	0	8.8521	0	34.6510	0	2.675	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	419.0	0	SC	0	8.8377	0	34.6498	0	2.684	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	420.0	0	SC	0	8.8281	0	34.6491	0	2.688	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	421.0	0	SC	0	8.8205	0	34.6485	0	2.716	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	422.0	0	SC	0	8.8015	0	34.6465	0	2.750	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	423.0	0	SC	0	8.7705	0	34.6442	0	2.757	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	424.0	0	SC	0	8.7581	0	34.6430	0	2.795	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	425.0	0	SC	0	8.7460	0	34.6418	0	2.806	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	426.0	0	SC	0	8.7322	0	34.6417	0	2.827	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	427.0	0	SC	0	8.7242	0	34.6415	0	2.838	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	428.0	0	SC	0	8.7188	0	34.6412	0	2.857	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	429.0	0	SC	0	8.7119	0	34.6409	0	2.873	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	430.0	0	SC	0	8.7048	0	34.6402	0	2.870	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	431.0	0	SC	0	8.6977	0	34.6395	0	2.864	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	432.0	0	SC	0	8.6892	0	34.6387	0	2.894	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	433.0	0	SC	0	8.6820	0	34.6380	0	2.910	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	434.0	0	SC	0	8.6724	0	34.6368	0	2.894	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	435.0	0	SC	0	8.6707	0	34.6368	0	2.888	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	436.0	0	SC	0	8.6662	0	34.6362	0	2.895	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	437.0	0	SC	0	8.6466	0	34.6347	0	2.903	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	438.0	0	SC	0	8.6197	0	34.6332	0	2.903	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	439.0	0	SC	0	8.5967	0	34.6325	0	2.902	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	440.0	0	SC	0	8.5841	0	34.6315	0	2.904	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	441.0	0	SC	0	8.5693	0	34.6301	0	2.901	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	442.0	0	SC	0	8.5344	0	34.6281	0	2.926	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	443.0	0	SC	0	8.5114	0	34.6270	0	2.946	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	444.0	0	SC	0	8.5043	0	34.6265	0	2.962	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	445.0	0	SC	0	8.4981	0	34.6265	0	2.958	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	446.0	0	SC	0	8.4849	0	34.6259	0	2.977	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	447.0	0	SC	0	8.4706	0	34.6253	0	2.970	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	448.0	0	SC	0	8.4626	0	34.6248	0	2.977	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	449.0	0	SC	0	8.4555	0	34.6245	0	2.996	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	450.0	0	SC	0	8.4521	0	34.6246	0	2.994	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	451.0	0	SC	0	8.4488	0	34.6244	0	2.989	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	452.0	0	SC	0	8.4459	0	34.6243	0	2.988	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	453.0	0	SC	0	8.4443	0	34.6242	0	2.991	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	454.0	0	SC	0	8.4439	0	34.6244	0	2.987	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	455.0	0	SC	0	8.4438	0	34.6244	0	2.992	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	456.0	0	SC	0	8.4434	0	34.6245	0	2.994	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	457.0	0	SC	0	8.4431	0	34.6245	0	2.983	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	458.0	0	SC	0	8.4429	0	34.6248	0	2.981	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	459.0	0	SC	0	8.4409	0	34.6246	0	2.979	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	460.0	0	SC	0	8.4335	0	34.6245	0	2.970	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	461.0	0	SC	0	8.4203	0	34.6237	0	2.970	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	462.0	0	SC	0	8.4087	0	34.6230	0	2.970	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	463.0	0	SC	0	8.3927	0	34.6221	0	2.986	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	464.0	0	SC	0	8.3723	0	34.6211	0	3.000	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	465.0	0	SC	0	8.3562	0	34.6202	0	3.029	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	466.0	0	SC	0	8.3505	0	34.6200	0	3.033	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	467.0	0	SC	0	8.3457	0	34.6196	0	3.026	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	468.0	0	SC	0	8.3430	0	34.6194	0	3.034	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	469.0	0	SC	0	8.3392	0	34.6193	0	3.027	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	470.0	0	SC	0	8.3336	0	34.6191	0	3.022	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	471.0	0	SC	0	8.3207	0	34.6183	0	3.032	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	472.0	0	SC	0	8.3026	0	34.6177	0	3.044	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	473.0	0	SC	0	8.2876	0	34.6170	0	3.033	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	474.0	0	SC	0	8.2691	0	34.6163	0	3.012	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	475.0	0	SC	0	8.2666	0	34.6164	0	3.021	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	476.0	0	SC	0	8.2667	0	34.6166	0	3.028	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	477.0	0	SC	0	8.2667	0	34.6167	0	3.026	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	478.0	0	SC	0	8.2668	0	34.6170	0	3.033	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	479.0	0	SC	0	8.2670	0	34.6174	0	3.045	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	480.0	0	SC	0	8.2611	0	34.6172	0	3.064	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	481.0	0	SC	0	8.2131	0	34.6150	0	3.055	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	482.0	0	SC	0	8.2022	0	34.6143	0	3.059	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	483.0	0	SC	0	8.1981	0	34.6138	0	3.050	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	484.0	0	SC	0	8.1962	0	34.6134	0	3.069	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	485.0	0	SC	0	8.1939	0	34.6131	0	3.033	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	486.0	0	SC	0	8.1905	0	34.6128	0	3.028	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	487.0	0	SC	0	8.1884	0	34.6127	0	3.029	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	488.0	0	SC	0	8.1881	0	34.6127	0	3.032	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	489.0	0	SC	0	8.1858	0	34.6126	0	3.030	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	490.0	0	SC	0	8.1798	0	34.6124	0	3.038	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	491.0	0	SC	0	8.1611	0	34.6114	0	3.035	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	492.0	0	SC	0	8.1382	0	34.6110	0	3.041	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	493.0	0	SC	0	8.1209	0	34.6091	0	3.028	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	494.0	0	SC	0	8.1119	0	34.6079	0	3.029	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	495.0	0	SC	0	8.1095	0	34.6077	0	3.004	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	496.0	0	SC	0	8.1085	0	34.6075	0	3.007	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	497.0	0	SC	0	8.1067	0	34.6073	0	3.019	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	498.0	0	SC	0	8.1027	0	34.6071	0	3.008	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	499.0	0	SC	0	8.0994	0	34.6063	0	2.997	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	500.0	0	SC	0	8.0963	0	34.6059	0	2.983	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	501.0	0	SC	0	8.0861	0	34.6048	0	2.962	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	502.0	0	SC	0	8.0737	0	34.6039	0	2.965	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	503.0	0	SC	0	8.0560	0	34.6023	0	2.935	0
JNSR___2001697	030	C	11/16/2001	05:14	138.0522	1.8614	0	504.0	0	SC	0	8.0411	0	34.6014	0	2.926	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	4.0	0	SC	0	29.7104	0	34.1761	0	4.262	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	5.0	0	SC	0	29.7116	0	34.1764	0	4.253	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	6.0	0	SC	0	29.7169	0	34.1768	0	4.271	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	7.0	0	SC	0	29.7164	0	34.1766	0	4.257	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	8.0	0	SC	0	29.7161	0	34.1764	0	4.285	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	9.0	0	SC	0	29.7171	0	34.1766	0	4.279	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	10.0	0	SC	0	29.7188	0	34.1767	0	4.251	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	11.0	0	SC	0	29.7150	0	34.1762	0	4.271	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	12.0	0	SC	0	29.7149	0	34.1760	0	4.288	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	13.0	0	SC	0	29.7147	0	34.1760	0	4.275	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	14.0	0	SC	0	29.7162	0	34.1763	0	4.255	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	15.0	0	SC	0	29.7153	0	34.1765	0	4.264	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	16.0	0	SC	0	29.7164	0	34.1769	0	4.283	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	17.0	0	SC	0	29.7161	0	34.1760	0	4.269	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	18.0	0	SC	0	29.7133	0	34.1753	0	4.274	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	19.0	0	SC	0	29.7051	0	34.1749	0	4.258	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	20.0	0	SC	0	29.7024	0	34.1748	0	4.268	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	21.0	0	SC	0	29.6922	0	34.1749	0	4.276	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	22.0	0	SC	0	29.6610	0	34.1757	0	4.286	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	23.0	0	SC	0	29.6277	0	34.1782	0	4.280	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	24.0	0	SC	0	29.6131	0	34.1793	0	4.249	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	25.0	0	SC	0	29.5801	0	34.1830	0	4.291	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	26.0	0	SC	0	29.4864	0	34.1999	0	4.297	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	27.0	0	SC	0	29.4191	0	34.2168	0	4.293	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	28.0	0	SC	0	29.4032	0	34.2222	0	4.304	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	29.0	0	SC	0	29.3806	0	34.2321	0	4.291	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	30.0	0	SC	0	29.3510	0	34.2497	0	4.290	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	31.0	0	SC	0	29.3120	0	34.2728	0	4.276	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	32.0	0	SC	0	29.2150	0	34.3261	0	4.261	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	33.0	0	SC	0	29.1298	0	34.3695	0	4.280	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	34.0	0	SC	0	29.1151	0	34.3772	0	4.274	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	35.0	0	SC	0	29.1138	0	34.3786	0	4.263	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	36.0	0	SC	0	29.1118	0	34.3807	0	4.279	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	37.0	0	SC	0	29.1059	0	34.3836	0	4.273	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	38.0	0	SC	0	29.1016	0	34.3854	0	4.261	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	39.0	0	SC	0	29.0984	0	34.3867	0	4.286	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	40.0	0	SC	0	29.0954	0	34.3881	0	4.259	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	41.0	0	SC	0	29.0933	0	34.3896	0	4.256	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	42.0	0	SC	0	29.0912	0	34.3907	0	4.275	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	43.0	0	SC	0	29.0893	0	34.3918	0	4.261	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	44.0	0	SC	0	29.0882	0	34.3929	0	4.246	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	45.0	0	SC	0	29.0877	0	34.3944	0	4.263	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	46.0	0	SC	0	29.0870	0	34.3962	0	4.272	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	47.0	0	SC	0	29.0843	0	34.3993	0	4.259	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	48.0	0	SC	0	29.0788	0	34.4025	0	4.248	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	49.0	0	SC	0	29.0672	0	34.4072	0	4.250	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	50.0	0	SC	0	29.0550	0	34.4139	0	4.253	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	51.0	0	SC	0	29.0496	0	34.4167	0	4.250	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	52.0	0	SC	0	29.0477	0	34.4178	0	4.262	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	53.0	0	SC	0	29.0468	0	34.4197	0	4.250	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	54.0	0	SC	0	29.0469	0	34.4212	0	4.257	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	55.0	0	SC	0	29.0467	0	34.4242	0	4.246	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	56.0	0	SC	0	29.0461	0	34.4304	0	4.246	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	57.0	0	SC	0	29.0440	0	34.4391	0	4.260	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	58.0	0	SC	0	29.0411	0	34.4479	0	4.236	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	59.0	0	SC	0	29.0356	0	34.4599	0	4.228	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	60.0	0	SC	0	29.0304	0	34.4698	0	4.226	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	61.0	0	SC	0	29.0237	0	34.4843	0	4.234	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	62.0	0	SC	0	29.0080	0	34.5084	0	4.213	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	63.0	0	SC	0	28.9989	0	34.5212	0	4.219	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	64.0	0	SC	0	28.9966	0	34.5252	0	4.223	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	65.0	0	SC	0	28.9971	0	34.5252	0	4.219	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	66.0	0	SC	0	28.9973	0	34.5252	0	4.210	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	67.0	0	SC	0	28.9935	0	34.5304	0	4.184	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	68.0	0	SC	0	28.9544	0	34.5743	0	4.210	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	69.0	0	SC	0	28.9251	0	34.6052	0	4.189	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	70.0	0	SC	0	28.9008	0	34.6298	0	4.184	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	71.0	0	SC	0	28.8645	0	34.6635	0	4.139	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	72.0	0	SC	0	28.7283	0	34.7494	0	4.060	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	73.0	0	SC	0	28.2568	0	34.8013	0	3.977	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	74.0	0	SC	0	27.6901	0	34.7297	0	3.955	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	75.0	0	SC	0	27.5197	0	34.7340	0	3.830	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	76.0	0	SC	0	27.3331	0	34.7783	0	3.648	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	77.0	0	SC	0	26.8675	0	34.8158	0	3.598	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	78.0	0	SC	0	26.5356	0	34.8672	0	3.610	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	79.0	0	SC	0	26.3805	0	34.8888	0	3.631	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	80.0	0	SC	0	26.2947	0	34.9038	0	3.636	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	81.0	0	SC	0	26.2503	0	34.9212	0	3.636	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	82.0	0	SC	0	26.2211	0	34.9354	0	3.629	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	83.0	0	SC	0	26.2012	0	34.9439	0	3.619	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	84.0	0	SC	0	26.1815	0	34.9516	0	3.615	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	85.0	0	SC	0	26.1750	0	34.9604	0	3.615	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	86.0	0	SC	0	26.1774	0	34.9679	0	3.590	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	87.0	0	SC	0	26.1830	0	34.9744	0	3.580	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	88.0	0	SC	0	26.1894	0	34.9798	0	3.564	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	89.0	0	SC	0	26.1954	0	34.9846	0	3.574	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	90.0	0	SC	0	26.1995	0	34.9876	0	3.588	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	91.0	0	SC	0	26.2001	0	34.9886	0	3.580	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	92.0	0	SC	0	26.1963	0	34.9882	0	3.568	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	93.0	0	SC	0	26.1905	0	34.9871	0	3.570	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	94.0	0	SC	0	26.1867	0	34.9940	0	3.550	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	95.0	0	SC	0	26.1908	0	35.0011	0	3.524	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	96.0	0	SC	0	26.1932	0	35.0085	0	3.513	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	97.0	0	SC	0	26.1944	0	35.0204	0	3.494	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	98.0	0	SC	0	26.1946	0	35.0471	0	3.429	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	99.0	0	SC	0	26.1483	0	35.0984	0	3.377	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	100.0	0	SC	0	25.9406	0	35.1077	0	3.377	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	101.0	0	SC	0	25.6158	0	35.0919	0	3.375	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	102.0	0	SC	0	25.3169	0	35.0493	0	3.363	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	103.0	0	SC	0	24.9907	0	35.0116	0	3.382	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	104.0	0	SC	0	24.8113	0	35.0944	0	3.358	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	105.0	0	SC	0	24.7907	0	35.1520	0	3.346	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	106.0	0	SC	0	24.7082	0	35.1804	0	3.343	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	107.0	0	SC	0	24.6722	0	35.2025	0	3.338	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	108.0	0	SC	0	24.6684	0	35.2106	0	3.331	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	109.0	0	SC	0	24.6710	0	35.2151	0	3.328	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	110.0	0	SC	0	24.6753	0	35.2190	0	3.334	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	111.0	0	SC	0	24.6773	0	35.2215	0	3.335	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	112.0	0	SC	0	24.6769	0	35.2230	0	3.319	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	113.0	0	SC	0	24.6773	0	35.2241	0	3.326	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	114.0	0	SC	0	24.6785	0	35.2261	0	3.331	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	115.0	0	SC	0	24.6820	0	35.2289	0	3.319	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	116.0	0	SC	0	24.6862	0	35.2326	0	3.304	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	117.0	0	SC	0	24.6922	0	35.2389	0	3.298	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	118.0	0	SC	0	24.6983	0	35.2452	0	3.300	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	119.0	0	SC	0	24.7048	0	35.2515	0	3.282	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	120.0	0	SC	0	24.7150	0	35.2587	0	3.263	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	121.0	0	SC	0	24.7250	0	35.2668	0	3.251	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	122.0	0	SC	0	24.7324	0	35.2778	0	3.209	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	123.0	0	SC	0	24.6791	0	35.2917	0	3.204	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	124.0	0	SC	0	24.4881	0	35.2991	0	3.223	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	125.0	0	SC	0	24.3548	0	35.2937	0	3.238	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	126.0	0	SC	0	24.2845	0	35.2952	0	3.229	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	127.0	0	SC	0	24.2283	0	35.2970	0	3.194	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	128.0	0	SC	0	24.1521	0	35.3047	0	3.152	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	129.0	0	SC	0	24.0917	0	35.3387	0	3.143	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	130.0	0	SC	0	23.9524	0	35.3408	0	3.166	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	131.0	0	SC	0	23.7696	0	35.3310	0	3.184	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	132.0	0	SC	0	23.5742	0	35.3361	0	3.189	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	133.0	0	SC	0	23.4556	0	35.3449	0	3.171	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	134.0	0	SC	0	23.3504	0	35.3493	0	3.171	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	135.0	0	SC	0	23.2557	0	35.3547	0	3.148	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	136.0	0	SC	0	23.1671	0	35.3516	0	3.116	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	137.0	0	SC	0	23.0403	0	35.3475	0	3.116	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	138.0	0	SC	0	22.9285	0	35.3528	0	3.110	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	139.0	0	SC	0	22.8301	0	35.3582	0	3.099	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	140.0	0	SC	0	22.7461	0	35.3515	0	3.115	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	141.0	0	SC	0	22.6738	0	35.3444	0	3.141	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	142.0	0	SC	0	22.6053	0	35.3365	0	3.139	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	143.0	0	SC	0	22.5152	0	35.3273	0	3.137	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	144.0	0	SC	0	22.4434	0	35.3174	0	3.138	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	145.0	0	SC	0	22.3879	0	35.3102	0	3.146	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	146.0	0	SC	0	22.3527	0	35.3095	0	3.138	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	147.0	0	SC	0	22.3333	0	35.3184	0	3.199	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	148.0	0	SC	0	22.3153	0	35.3200	0	3.181	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	149.0	0	SC	0	22.3052	0	35.3249	0	3.151	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	150.0	0	SC	0	22.3012	0	35.3357	0	3.118	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	151.0	0	SC	0	22.2965	0	35.3390	0	3.077	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	152.0	0	SC	0	22.2911	0	35.3419	0	3.108	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	153.0	0	SC	0	22.2722	0	35.3380	0	3.117	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	154.0	0	SC	0	22.1838	0	35.3176	0	3.130	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	155.0	0	SC	0	22.1007	0	35.3262	0	3.126	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	156.0	0	SC	0	22.0445	0	35.3419	0	3.114	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	157.0	0	SC	0	21.9743	0	35.3415	0	3.114	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	158.0	0	SC	0	21.9053	0	35.3432	0	3.117	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	159.0	0	SC	0	21.8882	0	35.3579	0	3.114	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	160.0	0	SC	0	21.8690	0	35.3699	0	3.094	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	161.0	0	SC	0	21.8461	0	35.3755	0	3.082	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	162.0	0	SC	0	21.8312	0	35.3837	0	3.073	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	163.0	0	SC	0	21.8132	0	35.3855	0	3.065	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	164.0	0	SC	0	21.7589	0	35.3821	0	3.082	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	165.0	0	SC	0	21.7077	0	35.3778	0	3.095	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	166.0	0	SC	0	21.6513	0	35.3715	0	3.104	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	167.0	0	SC	0	21.5924	0	35.3652	0	3.095	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	168.0	0	SC	0	21.5557	0	35.3609	0	3.102	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	169.0	0	SC	0	21.5062	0	35.3549	0	3.110	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	170.0	0	SC	0	21.4240	0	35.3424	0	3.130	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	171.0	0	SC	0	21.3468	0	35.3419	0	3.127	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	172.0	0	SC	0	21.3136	0	35.3862	0	3.087	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	173.0	0	SC	0	21.2557	0	35.3992	0	3.080	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	174.0	0	SC	0	21.2063	0	35.3971	0	3.074	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	175.0	0	SC	0	21.1150	0	35.3874	0	3.095	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	176.0	0	SC	0	21.0287	0	35.3768	0	3.113	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	177.0	0	SC	0	20.9175	0	35.3631	0	3.126	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	178.0	0	SC	0	20.8380	0	35.3632	0	3.130	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	179.0	0	SC	0	20.7773	0	35.3644	0	3.126	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	180.0	0	SC	0	20.7213	0	35.3601	0	3.108	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	181.0	0	SC	0	20.6938	0	35.3575	0	3.127	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	182.0	0	SC	0	20.6654	0	35.3561	0	3.134	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	183.0	0	SC	0	20.6449	0	35.3571	0	3.139	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	184.0	0	SC	0	20.6292	0	35.3617	0	3.143	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	185.0	0	SC	0	20.5631	0	35.3621	0	3.162	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	186.0	0	SC	0	20.5015	0	35.3718	0	3.174	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	187.0	0	SC	0	20.4502	0	35.3557	0	3.155	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	188.0	0	SC	0	20.2135	0	35.2869	0	3.176	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	189.0	0	SC	0	20.0282	0	35.2555	0	3.220	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	190.0	0	SC	0	19.8949	0	35.2150	0	3.226	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	191.0	0	SC	0	19.7230	0	35.1726	0	3.235	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	192.0	0	SC	0	19.3833	0	35.0904	0	3.284	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	193.0	0	SC	0	18.9824	0	34.9906	0	3.340	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	194.0	0	SC	0	18.8440	0	34.9571	0	3.363	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	195.0	0	SC	0	18.7981	0	34.9442	0	3.366	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	196.0	0	SC	0	18.7796	0	34.9398	0	3.354	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	197.0	0	SC	0	18.7295	0	34.9240	0	3.340	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	198.0	0	SC	0	18.5484	0	34.8722	0	3.343	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	199.0	0	SC	0	18.1112	0	34.8073	0	3.388	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	200.0	0	SC	0	17.7254	0	34.7410	0	3.431	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	201.0	0	SC	0	17.5783	0	34.7115	0	3.437	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	202.0	0	SC	0	17.5215	0	34.7050	0	3.438	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	203.0	0	SC	0	17.4813	0	34.7097	0	3.426	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	204.0	0	SC	0	17.3926	0	34.6986	0	3.390	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	205.0	0	SC	0	17.2236	0	34.6828	0	3.417	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	206.0	0	SC	0	17.1371	0	34.6763	0	3.436	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	207.0	0	SC	0	17.0678	0	34.6702	0	3.425	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	208.0	0	SC	0	16.9945	0	34.6684	0	3.427	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	209.0	0	SC	0	16.9476	0	34.6677	0	3.437	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	210.0	0	SC	0	16.8858	0	34.6637	0	3.434	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	211.0	0	SC	0	16.8046	0	34.6605	0	3.434	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	212.0	0	SC	0	16.7464	0	34.6574	0	3.435	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	213.0	0	SC	0	16.6464	0	34.6556	0	3.453	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	214.0	0	SC	0	16.5430	0	34.6554	0	3.467	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	215.0	0	SC	0	16.4634	0	34.6528	0	3.441	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	216.0	0	SC	0	16.2762	0	34.6440	0	3.457	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	217.0	0	SC	0	16.0728	0	34.6374	0	3.468	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	218.0	0	SC	0	15.9032	0	34.6324	0	3.435	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	219.0	0	SC	0	15.7767	0	34.6233	0	3.404	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	220.0	0	SC	0	15.5085	0	34.6073	0	3.417	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	221.0	0	SC	0	15.3713	0	34.6147	0	3.407	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	222.0	0	SC	0	15.3124	0	34.6099	0	3.345	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	223.0	0	SC	0	15.1706	0	34.6049	0	3.296	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	224.0	0	SC	0	14.9427	0	34.5863	0	3.273	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	225.0	0	SC	0	14.6194	0	34.5727	0	3.279	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	226.0	0	SC	0	14.3476	0	34.5627	0	3.300	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	227.0	0	SC	0	14.1897	0	34.5597	0	3.303	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	228.0	0	SC	0	14.1025	0	34.5625	0	3.273	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	229.0	0	SC	0	13.9727	0	34.5609	0	3.267	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	230.0	0	SC	0	13.8372	0	34.5520	0	3.272	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	231.0	0	SC	0	13.7456	0	34.5494	0	3.243	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	232.0	0	SC	0	13.6111	0	34.5393	0	3.219	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	233.0	0	SC	0	13.4280	0	34.5397	0	3.193	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	234.0	0	SC	0	13.3583	0	34.5397	0	3.168	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	235.0	0	SC	0	13.3300	0	34.5398	0	3.169	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	236.0	0	SC	0	13.3085	0	34.5397	0	3.169	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	237.0	0	SC	0	13.2910	0	34.5397	0	3.160	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	238.0	0	SC	0	13.2594	0	34.5379	0	3.132	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	239.0	0	SC	0	13.2293	0	34.5376	0	3.097	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	240.0	0	SC	0	13.1445	0	34.5322	0	3.079	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	241.0	0	SC	0	13.0344	0	34.5284	0	3.065	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	242.0	0	SC	0	12.9681	0	34.5323	0	3.046	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	243.0	0	SC	0	12.9038	0	34.5295	0	3.028	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	244.0	0	SC	0	12.7980	0	34.5240	0	2.992	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	245.0	0	SC	0	12.6887	0	34.5193	0	2.953	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	246.0	0	SC	0	12.6093	0	34.5172	0	2.961	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	247.0	0	SC	0	12.5337	0	34.5152	0	2.945	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	248.0	0	SC	0	12.4610	0	34.5127	0	2.887	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	249.0	0	SC	0	12.3568	0	34.5139	0	2.885	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	250.0	0	SC	0	12.2144	0	34.5136	0	2.882	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	251.0	0	SC	0	12.0914	0	34.5160	0	2.862	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	252.0	0	SC	0	11.9925	0	34.5311	0	2.850	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	253.0	0	SC	0	11.9607	0	34.5427	0	2.795	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	254.0	0	SC	0	11.9102	0	34.5516	0	2.792	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	255.0	0	SC	0	11.8403	0	34.5544	0	2.798	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	256.0	0	SC	0	11.7544	0	34.5528	0	2.742	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	257.0	0	SC	0	11.6437	0	34.5508	0	2.732	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	258.0	0	SC	0	11.4801	0	34.5562	0	2.762	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	259.0	0	SC	0	11.4180	0	34.5571	0	2.726	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	260.0	0	SC	0	11.3768	0	34.5552	0	2.727	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	261.0	0	SC	0	11.3339	0	34.5565	0	2.721	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	262.0	0	SC	0	11.2725	0	34.5508	0	2.699	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	263.0	0	SC	0	11.1652	0	34.5453	0	2.681	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	264.0	0	SC	0	11.0658	0	34.5369	0	2.654	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	265.0	0	SC	0	10.9501	0	34.5237	0	2.628	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	266.0	0	SC	0	10.8755	0	34.5202	0	2.628	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	267.0	0	SC	0	10.8484	0	34.5190	0	2.625	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	268.0	0	SC	0	10.8080	0	34.5191	0	2.606	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	269.0	0	SC	0	10.7360	0	34.5195	0	2.570	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	270.0	0	SC	0	10.6361	0	34.5216	0	2.547	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	271.0	0	SC	0	10.5884	0	34.5229	0	2.558	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	272.0	0	SC	0	10.4884	0	34.5225	0	2.521	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	273.0	0	SC	0	10.4214	0	34.5295	0	2.530	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	274.0	0	SC	0	10.3778	0	34.5335	0	2.540	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	275.0	0	SC	0	10.3368	0	34.5345	0	2.495	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	276.0	0	SC	0	10.2550	0	34.5315	0	2.470	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	277.0	0	SC	0	10.1643	0	34.5289	0	2.444	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	278.0	0	SC	0	10.0385	0	34.5285	0	2.427	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	279.0	0	SC	0	9.9674	0	34.5302	0	2.407	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	280.0	0	SC	0	9.9277	0	34.5281	0	2.396	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	281.0	0	SC	0	9.8367	0	34.5251	0	2.411	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	282.0	0	SC	0	9.7271	0	34.5279	0	2.450	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	283.0	0	SC	0	9.6807	0	34.5412	0	2.455	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	284.0	0	SC	0	9.6539	0	34.5452	0	2.455	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	285.0	0	SC	0	9.5941	0	34.5418	0	2.448	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	286.0	0	SC	0	9.5358	0	34.5468	0	2.372	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	287.0	0	SC	0	9.5194	0	34.5572	0	2.285	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	288.0	0	SC	0	9.5355	0	34.5746	0	2.233	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	289.0	0	SC	0	9.5713	0	34.5895	0	2.281	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	290.0	0	SC	0	9.6020	0	34.6021	0	2.468	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	291.0	0	SC	0	9.6853	0	34.6462	0	2.796	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	292.0	0	SC	0	9.8021	0	34.6953	0	3.067	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	293.0	0	SC	0	9.8644	0	34.7206	0	3.189	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	294.0	0	SC	0	9.8784	0	34.7267	0	3.212	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	295.0	0	SC	0	9.8819	0	34.7284	0	3.194	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	296.0	0	SC	0	9.8804	0	34.7278	0	3.176	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	297.0	0	SC	0	9.8764	0	34.7269	0	3.159	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	298.0	0	SC	0	9.8700	0	34.7259	0	3.162	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	299.0	0	SC	0	9.8627	0	34.7246	0	3.159	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	300.0	0	SC	0	9.8596	0	34.7257	0	3.163	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	301.0	0	SC	0	9.8645	0	34.7283	0	3.177	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	302.0	0	SC	0	9.8542	0	34.7262	0	3.191	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	303.0	0	SC	0	9.8426	0	34.7246	0	3.187	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	304.0	0	SC	0	9.8395	0	34.7246	0	3.185	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	305.0	0	SC	0	9.8417	0	34.7254	0	3.181	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	306.0	0	SC	0	9.8410	0	34.7256	0	3.176	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	307.0	0	SC	0	9.8380	0	34.7249	0	3.198	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	308.0	0	SC	0	9.8361	0	34.7247	0	3.201	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	309.0	0	SC	0	9.8362	0	34.7247	0	3.203	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	310.0	0	SC	0	9.8356	0	34.7251	0	3.209	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	311.0	0	SC	0	9.8327	0	34.7250	0	3.205	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	312.0	0	SC	0	9.8272	0	34.7249	0	3.200	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	313.0	0	SC	0	9.8238	0	34.7245	0	3.196	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	314.0	0	SC	0	9.8270	0	34.7263	0	3.212	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	315.0	0	SC	0	9.8307	0	34.7270	0	3.234	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	316.0	0	SC	0	9.8292	0	34.7271	0	3.232	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	317.0	0	SC	0	9.8277	0	34.7270	0	3.229	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	318.0	0	SC	0	9.8272	0	34.7270	0	3.252	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	319.0	0	SC	0	9.8271	0	34.7271	0	3.251	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	320.0	0	SC	0	9.8275	0	34.7273	0	3.231	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	321.0	0	SC	0	9.8267	0	34.7273	0	3.226	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	322.0	0	SC	0	9.8251	0	34.7271	0	3.219	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	323.0	0	SC	0	9.8237	0	34.7269	0	3.245	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	324.0	0	SC	0	9.8201	0	34.7260	0	3.242	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	325.0	0	SC	0	9.8123	0	34.7249	0	3.238	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	326.0	0	SC	0	9.8039	0	34.7248	0	3.244	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	327.0	0	SC	0	9.8015	0	34.7247	0	3.236	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	328.0	0	SC	0	9.7981	0	34.7243	0	3.235	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	329.0	0	SC	0	9.7933	0	34.7237	0	3.223	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	330.0	0	SC	0	9.7881	0	34.7231	0	3.216	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	331.0	0	SC	0	9.7814	0	34.7220	0	3.220	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	332.0	0	SC	0	9.7729	0	34.7216	0	3.216	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	333.0	0	SC	0	9.7657	0	34.7203	0	3.221	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	334.0	0	SC	0	9.7597	0	34.7196	0	3.224	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	335.0	0	SC	0	9.7549	0	34.7190	0	3.230	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	336.0	0	SC	0	9.7472	0	34.7183	0	3.210	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	337.0	0	SC	0	9.7404	0	34.7174	0	3.213	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	338.0	0	SC	0	9.7334	0	34.7165	0	3.204	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	339.0	0	SC	0	9.7243	0	34.7153	0	3.193	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	340.0	0	SC	0	9.7163	0	34.7143	0	3.199	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	341.0	0	SC	0	9.7055	0	34.7129	0	3.190	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	342.0	0	SC	0	9.6927	0	34.7125	0	3.188	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	343.0	0	SC	0	9.6859	0	34.7122	0	3.205	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	344.0	0	SC	0	9.6764	0	34.7115	0	3.195	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	345.0	0	SC	0	9.6591	0	34.7082	0	3.180	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	346.0	0	SC	0	9.6490	0	34.7071	0	3.178	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	347.0	0	SC	0	9.6475	0	34.7081	0	3.197	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	348.0	0	SC	0	9.6346	0	34.7075	0	3.172	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	349.0	0	SC	0	9.6214	0	34.7067	0	3.148	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	350.0	0	SC	0	9.6171	0	34.7060	0	3.144	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	351.0	0	SC	0	9.6103	0	34.7045	0	3.135	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	352.0	0	SC	0	9.5758	0	34.7012	0	3.118	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	353.0	0	SC	0	9.5281	0	34.6971	0	3.084	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	354.0	0	SC	0	9.4825	0	34.6915	0	2.996	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	355.0	0	SC	0	9.4470	0	34.6886	0	2.875	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	356.0	0	SC	0	9.3849	0	34.6856	0	2.700	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	357.0	0	SC	0	9.3226	0	34.6839	0	2.572	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	358.0	0	SC	0	9.2854	0	34.6830	0	2.498	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	359.0	0	SC	0	9.2650	0	34.6817	0	2.468	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	360.0	0	SC	0	9.2472	0	34.6808	0	2.459	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	361.0	0	SC	0	9.2227	0	34.6788	0	2.459	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	362.0	0	SC	0	9.1987	0	34.6774	0	2.464	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	363.0	0	SC	0	9.1758	0	34.6761	0	2.471	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	364.0	0	SC	0	9.1676	0	34.6757	0	2.465	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	365.0	0	SC	0	9.1643	0	34.6756	0	2.478	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	366.0	0	SC	0	9.1619	0	34.6756	0	2.490	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	367.0	0	SC	0	9.1604	0	34.6756	0	2.482	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	368.0	0	SC	0	9.1591	0	34.6756	0	2.475	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	369.0	0	SC	0	9.1582	0	34.6758	0	2.476	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	370.0	0	SC	0	9.1578	0	34.6759	0	2.473	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	371.0	0	SC	0	9.1570	0	34.6760	0	2.488	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	372.0	0	SC	0	9.1556	0	34.6760	0	2.483	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	373.0	0	SC	0	9.1530	0	34.6759	0	2.486	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	374.0	0	SC	0	9.1487	0	34.6756	0	2.494	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	375.0	0	SC	0	9.1437	0	34.6753	0	2.482	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	376.0	0	SC	0	9.1407	0	34.6746	0	2.479	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	377.0	0	SC	0	9.1381	0	34.6746	0	2.486	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	378.0	0	SC	0	9.1322	0	34.6738	0	2.494	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	379.0	0	SC	0	9.1205	0	34.6725	0	2.514	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	380.0	0	SC	0	9.1088	0	34.6718	0	2.538	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	381.0	0	SC	0	9.1051	0	34.6719	0	2.555	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	382.0	0	SC	0	9.1044	0	34.6719	0	2.558	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	383.0	0	SC	0	9.1040	0	34.6717	0	2.564	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	384.0	0	SC	0	9.1039	0	34.6719	0	2.565	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	385.0	0	SC	0	9.1021	0	34.6716	0	2.579	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	386.0	0	SC	0	9.0927	0	34.6706	0	2.622	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	387.0	0	SC	0	9.0804	0	34.6699	0	2.649	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	388.0	0	SC	0	9.0579	0	34.6675	0	2.709	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	389.0	0	SC	0	9.0260	0	34.6649	0	2.766	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	390.0	0	SC	0	9.0068	0	34.6635	0	2.813	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	391.0	0	SC	0	8.9977	0	34.6625	0	2.854	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	392.0	0	SC	0	8.9922	0	34.6623	0	2.875	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	393.0	0	SC	0	8.9854	0	34.6616	0	2.900	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	394.0	0	SC	0	8.9773	0	34.6609	0	2.928	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	395.0	0	SC	0	8.9716	0	34.6604	0	2.920	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	396.0	0	SC	0	8.9663	0	34.6601	0	2.902	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	397.0	0	SC	0	8.9624	0	34.6597	0	2.883	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	398.0	0	SC	0	8.9588	0	34.6592	0	2.870	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	399.0	0	SC	0	8.9556	0	34.6589	0	2.837	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	400.0	0	SC	0	8.9527	0	34.6587	0	2.788	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	401.0	0	SC	0	8.9505	0	34.6586	0	2.717	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	402.0	0	SC	0	8.9453	0	34.6586	0	2.641	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	403.0	0	SC	0	8.9415	0	34.6588	0	2.628	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	404.0	0	SC	0	8.9365	0	34.6582	0	2.630	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	405.0	0	SC	0	8.9296	0	34.6574	0	2.642	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	406.0	0	SC	0	8.9170	0	34.6559	0	2.644	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	407.0	0	SC	0	8.8905	0	34.6540	0	2.628	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	408.0	0	SC	0	8.8643	0	34.6526	0	2.658	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	409.0	0	SC	0	8.8414	0	34.6500	0	2.697	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	410.0	0	SC	0	8.8209	0	34.6487	0	2.713	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	411.0	0	SC	0	8.7904	0	34.6452	0	2.742	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	412.0	0	SC	0	8.7639	0	34.6427	0	2.775	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	413.0	0	SC	0	8.7497	0	34.6419	0	2.797	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	414.0	0	SC	0	8.7359	0	34.6417	0	2.830	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	415.0	0	SC	0	8.7251	0	34.6403	0	2.831	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	416.0	0	SC	0	8.7159	0	34.6393	0	2.846	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	417.0	0	SC	0	8.7047	0	34.6388	0	2.874	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	418.0	0	SC	0	8.6950	0	34.6385	0	2.885	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	419.0	0	SC	0	8.6887	0	34.6378	0	2.901	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	420.0	0	SC	0	8.6861	0	34.6375	0	2.905	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	421.0	0	SC	0	8.6800	0	34.6373	0	2.892	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	422.0	0	SC	0	8.6676	0	34.6362	0	2.889	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	423.0	0	SC	0	8.6490	0	34.6352	0	2.892	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	424.0	0	SC	0	8.6216	0	34.6334	0	2.895	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	425.0	0	SC	0	8.5980	0	34.6318	0	2.914	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	426.0	0	SC	0	8.5796	0	34.6306	0	2.927	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	427.0	0	SC	0	8.5640	0	34.6301	0	2.910	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	428.0	0	SC	0	8.5465	0	34.6291	0	2.917	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	429.0	0	SC	0	8.5231	0	34.6272	0	2.942	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	430.0	0	SC	0	8.5029	0	34.6260	0	2.943	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	431.0	0	SC	0	8.4903	0	34.6254	0	2.956	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	432.0	0	SC	0	8.4800	0	34.6253	0	2.977	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	433.0	0	SC	0	8.4731	0	34.6248	0	2.994	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	434.0	0	SC	0	8.4669	0	34.6248	0	2.990	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	435.0	0	SC	0	8.4609	0	34.6245	0	2.996	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	436.0	0	SC	0	8.4559	0	34.6243	0	2.994	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	437.0	0	SC	0	8.4487	0	34.6239	0	2.997	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	438.0	0	SC	0	8.4417	0	34.6239	0	3.011	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	439.0	0	SC	0	8.4365	0	34.6239	0	3.014	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	440.0	0	SC	0	8.4331	0	34.6237	0	3.026	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	441.0	0	SC	0	8.4307	0	34.6235	0	3.009	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	442.0	0	SC	0	8.4297	0	34.6237	0	2.993	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	443.0	0	SC	0	8.4295	0	34.6238	0	3.006	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	444.0	0	SC	0	8.4294	0	34.6237	0	3.024	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	445.0	0	SC	0	8.4291	0	34.6240	0	3.026	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	446.0	0	SC	0	8.4278	0	34.6236	0	3.001	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	447.0	0	SC	0	8.4227	0	34.6234	0	2.997	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	448.0	0	SC	0	8.4150	0	34.6229	0	3.006	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	449.0	0	SC	0	8.4044	0	34.6224	0	3.004	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	450.0	0	SC	0	8.3871	0	34.6213	0	3.003	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	451.0	0	SC	0	8.3678	0	34.6204	0	3.006	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	452.0	0	SC	0	8.3531	0	34.6203	0	3.027	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	453.0	0	SC	0	8.3456	0	34.6199	0	3.029	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	454.0	0	SC	0	8.3419	0	34.6195	0	3.017	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	455.0	0	SC	0	8.3394	0	34.6193	0	3.043	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	456.0	0	SC	0	8.3333	0	34.6191	0	3.039	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	457.0	0	SC	0	8.3205	0	34.6183	0	3.031	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	458.0	0	SC	0	8.3102	0	34.6180	0	3.025	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	459.0	0	SC	0	8.2977	0	34.6178	0	3.031	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	460.0	0	SC	0	8.2839	0	34.6169	0	3.035	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	461.0	0	SC	0	8.2753	0	34.6164	0	3.022	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	462.0	0	SC	0	8.2724	0	34.6164	0	3.016	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	463.0	0	SC	0	8.2713	0	34.6165	0	3.009	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	464.0	0	SC	0	8.2710	0	34.6166	0	3.022	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	465.0	0	SC	0	8.2712	0	34.6169	0	3.029	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	466.0	0	SC	0	8.2718	0	34.6171	0	3.043	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	467.0	0	SC	0	8.2723	0	34.6179	0	3.056	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	468.0	0	SC	0	8.2645	0	34.6165	0	3.033	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	469.0	0	SC	0	8.2265	0	34.6139	0	3.036	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	470.0	0	SC	0	8.2036	0	34.6136	0	3.043	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	471.0	0	SC	0	8.1981	0	34.6124	0	3.047	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	472.0	0	SC	0	8.1956	0	34.6128	0	3.052	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	473.0	0	SC	0	8.1922	0	34.6128	0	3.056	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	474.0	0	SC	0	8.1896	0	34.6125	0	3.030	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	475.0	0	SC	0	8.1882	0	34.6125	0	3.033	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	476.0	0	SC	0	8.1869	0	34.6126	0	3.043	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	477.0	0	SC	0	8.1845	0	34.6123	0	3.040	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	478.0	0	SC	0	8.1822	0	34.6125	0	3.025	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	479.0	0	SC	0	8.1766	0	34.6118	0	3.035	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	480.0	0	SC	0	8.1583	0	34.6104	0	3.023	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	481.0	0	SC	0	8.1374	0	34.6089	0	3.025	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	482.0	0	SC	0	8.1224	0	34.6087	0	3.027	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	483.0	0	SC	0	8.1174	0	34.6081	0	3.012	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	484.0	0	SC	0	8.1158	0	34.6078	0	3.018	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	485.0	0	SC	0	8.1133	0	34.6075	0	3.023	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	486.0	0	SC	0	8.1102	0	34.6073	0	3.014	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	487.0	0	SC	0	8.1071	0	34.6071	0	3.002	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	488.0	0	SC	0	8.1034	0	34.6066	0	3.000	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	489.0	0	SC	0	8.0971	0	34.6060	0	2.988	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	490.0	0	SC	0	8.0894	0	34.6055	0	2.988	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	491.0	0	SC	0	8.0822	0	34.6049	0	2.980	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	492.0	0	SC	0	8.0707	0	34.6035	0	2.959	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	493.0	0	SC	0	8.0584	0	34.6022	0	2.940	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	494.0	0	SC	0	8.0372	0	34.6003	0	2.916	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	495.0	0	SC	0	8.0235	0	34.5996	0	2.896	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	496.0	0	SC	0	8.0236	0	34.5998	0	2.900	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	497.0	0	SC	0	8.0220	0	34.6000	0	2.905	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	498.0	0	SC	0	8.0172	0	34.6003	0	2.903	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	499.0	0	SC	0	8.0031	0	34.6005	0	2.932	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	500.0	0	SC	0	7.9797	0	34.6000	0	2.972	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	501.0	0	SC	0	7.9601	0	34.5993	0	3.016	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	502.0	0	SC	0	7.9413	0	34.5985	0	3.029	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	503.0	0	SC	0	7.9315	0	34.5979	0	3.032	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	504.0	0	SC	0	7.9272	0	34.5978	0	3.033	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	505.0	0	SC	0	7.9269	0	34.5978	0	3.030	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	506.0	0	SC	0	7.9251	0	34.5975	0	3.032	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	507.0	0	SC	0	7.9226	0	34.5966	0	3.027	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	508.0	0	SC	0	7.9192	0	34.5962	0	3.028	0
JNSR___2001697	031	C	11/16/2001	08:13	138.0494	1.8533	0	509.0	0	SC	0	7.9098	0	34.5950	0	3.026	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	2.0	0	SC	0	29.6409	0	34.1747	0	4.226	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	3.0	0	SC	0	29.6431	0	34.1752	0	4.249	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	4.0	0	SC	0	29.6444	0	34.1751	0	4.257	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	5.0	0	SC	0	29.6452	0	34.1752	0	4.237	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	6.0	0	SC	0	29.6485	0	34.1754	0	4.248	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	7.0	0	SC	0	29.6481	0	34.1753	0	4.249	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	8.0	0	SC	0	29.6483	0	34.1751	0	4.266	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	9.0	0	SC	0	29.6483	0	34.1753	0	4.257	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	10.0	0	SC	0	29.6494	0	34.1753	0	4.244	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	11.0	0	SC	0	29.6495	0	34.1754	0	4.245	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	12.0	0	SC	0	29.6492	0	34.1755	0	4.271	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	13.0	0	SC	0	29.6502	0	34.1758	0	4.271	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	14.0	0	SC	0	29.6490	0	34.1761	0	4.256	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	15.0	0	SC	0	29.6506	0	34.1760	0	4.273	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	16.0	0	SC	0	29.6505	0	34.1759	0	4.274	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	17.0	0	SC	0	29.6474	0	34.1765	0	4.258	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	18.0	0	SC	0	29.6480	0	34.1766	0	4.266	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	19.0	0	SC	0	29.6476	0	34.1768	0	4.253	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	20.0	0	SC	0	29.6417	0	34.1779	0	4.263	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	21.0	0	SC	0	29.6368	0	34.1788	0	4.280	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	22.0	0	SC	0	29.6352	0	34.1790	0	4.255	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	23.0	0	SC	0	29.6280	0	34.1804	0	4.252	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	24.0	0	SC	0	29.6111	0	34.1829	0	4.252	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	25.0	0	SC	0	29.5761	0	34.1892	0	4.260	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	26.0	0	SC	0	29.5339	0	34.1976	0	4.264	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	27.0	0	SC	0	29.4531	0	34.2142	0	4.253	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	28.0	0	SC	0	29.3632	0	34.2421	0	4.275	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	29.0	0	SC	0	29.3110	0	34.2748	0	4.254	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	30.0	0	SC	0	29.2393	0	34.3137	0	4.252	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	31.0	0	SC	0	29.1662	0	34.3500	0	4.235	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	32.0	0	SC	0	29.1096	0	34.3785	0	4.237	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	33.0	0	SC	0	29.0969	0	34.3829	0	4.276	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	34.0	0	SC	0	29.0937	0	34.3848	0	4.255	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	35.0	0	SC	0	29.0958	0	34.3878	0	4.253	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	36.0	0	SC	0	29.0950	0	34.3892	0	4.262	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	37.0	0	SC	0	29.0917	0	34.3908	0	4.258	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	38.0	0	SC	0	29.0904	0	34.3914	0	4.260	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	39.0	0	SC	0	29.0891	0	34.3917	0	4.255	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	40.0	0	SC	0	29.0834	0	34.3906	0	4.266	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	41.0	0	SC	0	29.0809	0	34.3900	0	4.260	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	42.0	0	SC	0	29.0795	0	34.3900	0	4.256	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	43.0	0	SC	0	29.0779	0	34.3917	0	4.256	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	44.0	0	SC	0	29.0757	0	34.3937	0	4.252	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	45.0	0	SC	0	29.0736	0	34.3943	0	4.261	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	46.0	0	SC	0	29.0691	0	34.3948	0	4.221	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	47.0	0	SC	0	29.0679	0	34.3953	0	4.195	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	48.0	0	SC	0	29.0659	0	34.3971	0	4.215	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	49.0	0	SC	0	29.0634	0	34.3986	0	4.265	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	50.0	0	SC	0	29.0597	0	34.3996	0	4.248	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	51.0	0	SC	0	29.0550	0	34.4016	0	4.239	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	52.0	0	SC	0	29.0540	0	34.4034	0	4.245	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	53.0	0	SC	0	29.0465	0	34.4090	0	4.253	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	54.0	0	SC	0	29.0363	0	34.4179	0	4.231	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	55.0	0	SC	0	29.0345	0	34.4215	0	4.208	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	56.0	0	SC	0	29.0331	0	34.4254	0	4.235	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	57.0	0	SC	0	29.0320	0	34.4285	0	4.244	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	58.0	0	SC	0	29.0323	0	34.4293	0	4.228	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	59.0	0	SC	0	29.0323	0	34.4331	0	4.223	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	60.0	0	SC	0	29.0327	0	34.4347	0	4.228	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	61.0	0	SC	0	29.0304	0	34.4458	0	4.227	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	62.0	0	SC	0	29.0279	0	34.4528	0	4.218	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	63.0	0	SC	0	29.0293	0	34.4512	0	4.239	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	64.0	0	SC	0	29.0325	0	34.4467	0	4.245	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	65.0	0	SC	0	29.0324	0	34.4485	0	4.210	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	66.0	0	SC	0	28.9998	0	34.5003	0	4.218	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	67.0	0	SC	0	28.9855	0	34.5199	0	4.207	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	68.0	0	SC	0	28.9837	0	34.5217	0	4.200	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	69.0	0	SC	0	28.9803	0	34.5257	0	4.213	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	70.0	0	SC	0	28.9814	0	34.5243	0	4.223	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	71.0	0	SC	0	28.9840	0	34.5211	0	4.225	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	72.0	0	SC	0	28.9826	0	34.5227	0	4.210	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	73.0	0	SC	0	28.9772	0	34.5284	0	4.214	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	74.0	0	SC	0	28.9730	0	34.5333	0	4.191	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	75.0	0	SC	0	28.9451	0	34.5620	0	4.189	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	76.0	0	SC	0	28.8975	0	34.6003	0	4.166	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	77.0	0	SC	0	28.8404	0	34.6294	0	4.142	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	78.0	0	SC	0	28.7447	0	34.6759	0	4.097	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	79.0	0	SC	0	28.6066	0	34.7472	0	4.059	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	80.0	0	SC	0	28.4465	0	34.7808	0	3.956	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	81.0	0	SC	0	27.8952	0	34.7651	0	3.944	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	82.0	0	SC	0	27.6099	0	34.7308	0	3.933	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	83.0	0	SC	0	27.5153	0	34.7377	0	3.875	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	84.0	0	SC	0	27.4577	0	34.7843	0	3.754	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	85.0	0	SC	0	27.1121	0	34.7984	0	3.625	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	86.0	0	SC	0	26.5283	0	34.8601	0	3.656	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	87.0	0	SC	0	26.4409	0	34.8803	0	3.655	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	88.0	0	SC	0	26.3967	0	34.8955	0	3.624	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	89.0	0	SC	0	26.3478	0	34.9055	0	3.634	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	90.0	0	SC	0	26.3010	0	34.9198	0	3.658	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	91.0	0	SC	0	26.2564	0	34.9271	0	3.632	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	92.0	0	SC	0	26.2414	0	34.9365	0	3.614	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	93.0	0	SC	0	26.2271	0	34.9548	0	3.575	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	94.0	0	SC	0	26.2102	0	34.9676	0	3.575	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	95.0	0	SC	0	26.1891	0	34.9699	0	3.581	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	96.0	0	SC	0	26.1779	0	34.9702	0	3.580	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	97.0	0	SC	0	26.1813	0	34.9757	0	3.578	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	98.0	0	SC	0	26.1886	0	34.9867	0	3.566	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	99.0	0	SC	0	26.1951	0	34.9942	0	3.553	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	100.0	0	SC	0	26.1990	0	34.9965	0	3.539	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	101.0	0	SC	0	26.1972	0	34.9957	0	3.542	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	102.0	0	SC	0	26.1933	0	34.9942	0	3.527	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	103.0	0	SC	0	26.1962	0	34.9956	0	3.513	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	104.0	0	SC	0	26.2003	0	34.9984	0	3.518	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	105.0	0	SC	0	26.2022	0	35.0010	0	3.515	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	106.0	0	SC	0	26.2025	0	35.0044	0	3.518	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	107.0	0	SC	0	26.1981	0	35.0111	0	3.481	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	108.0	0	SC	0	26.1844	0	35.0591	0	3.409	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	109.0	0	SC	0	26.1707	0	35.1133	0	3.363	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	110.0	0	SC	0	26.0387	0	35.1139	0	3.358	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	111.0	0	SC	0	25.7008	0	35.0824	0	3.363	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	112.0	0	SC	0	25.3285	0	35.0560	0	3.355	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	113.0	0	SC	0	24.9789	0	35.0277	0	3.376	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	114.0	0	SC	0	24.7915	0	35.0889	0	3.369	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	115.0	0	SC	0	24.7939	0	35.1526	0	3.334	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	116.0	0	SC	0	24.6854	0	35.1900	0	3.313	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	117.0	0	SC	0	24.6661	0	35.2048	0	3.329	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	118.0	0	SC	0	24.6764	0	35.2113	0	3.326	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	119.0	0	SC	0	24.6900	0	35.2193	0	3.318	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	120.0	0	SC	0	24.6972	0	35.2232	0	3.316	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	121.0	0	SC	0	24.6989	0	35.2250	0	3.320	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	122.0	0	SC	0	24.6972	0	35.2260	0	3.312	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	123.0	0	SC	0	24.6979	0	35.2294	0	3.287	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	124.0	0	SC	0	24.7007	0	35.2327	0	3.263	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	125.0	0	SC	0	24.7064	0	35.2381	0	3.273	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	126.0	0	SC	0	24.7127	0	35.2430	0	3.280	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	127.0	0	SC	0	24.7179	0	35.2469	0	3.267	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	128.0	0	SC	0	24.7267	0	35.2535	0	3.234	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	129.0	0	SC	0	24.7421	0	35.2719	0	3.180	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	130.0	0	SC	0	24.6990	0	35.2988	0	3.180	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	131.0	0	SC	0	24.5130	0	35.3054	0	3.247	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	132.0	0	SC	0	24.3607	0	35.2966	0	3.228	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	133.0	0	SC	0	24.2587	0	35.3000	0	3.173	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	134.0	0	SC	0	24.1521	0	35.3318	0	3.113	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	135.0	0	SC	0	23.9493	0	35.3526	0	3.105	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	136.0	0	SC	0	23.8735	0	35.3529	0	3.116	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	137.0	0	SC	0	23.8393	0	35.3552	0	3.126	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	138.0	0	SC	0	23.8299	0	35.3557	0	3.132	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	139.0	0	SC	0	23.8111	0	35.3563	0	3.108	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	140.0	0	SC	0	23.7283	0	35.3654	0	3.099	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	141.0	0	SC	0	23.6362	0	35.3621	0	3.116	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	142.0	0	SC	0	23.4475	0	35.3481	0	3.124	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	143.0	0	SC	0	23.2968	0	35.3482	0	3.117	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	144.0	0	SC	0	23.1284	0	35.3438	0	3.120	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	145.0	0	SC	0	22.9097	0	35.3444	0	3.108	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	146.0	0	SC	0	22.8270	0	35.3454	0	3.113	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	147.0	0	SC	0	22.6995	0	35.3375	0	3.128	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	148.0	0	SC	0	22.5540	0	35.3269	0	3.128	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	149.0	0	SC	0	22.4668	0	35.3163	0	3.149	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	150.0	0	SC	0	22.4285	0	35.3138	0	3.155	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	151.0	0	SC	0	22.4253	0	35.3145	0	3.136	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	152.0	0	SC	0	22.4267	0	35.3170	0	3.128	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	153.0	0	SC	0	22.4278	0	35.3189	0	3.134	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	154.0	0	SC	0	22.4353	0	35.3261	0	3.120	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	155.0	0	SC	0	22.4395	0	35.3367	0	3.112	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	156.0	0	SC	0	22.4130	0	35.3330	0	3.111	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	157.0	0	SC	0	22.3815	0	35.3291	0	3.129	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	158.0	0	SC	0	22.3667	0	35.3298	0	3.124	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	159.0	0	SC	0	22.3473	0	35.3314	0	3.113	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	160.0	0	SC	0	22.3329	0	35.3382	0	3.112	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	161.0	0	SC	0	22.2974	0	35.3308	0	3.118	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	162.0	0	SC	0	22.2164	0	35.3160	0	3.118	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	163.0	0	SC	0	22.1573	0	35.3049	0	3.138	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	164.0	0	SC	0	22.0406	0	35.2902	0	3.156	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	165.0	0	SC	0	21.9751	0	35.3012	0	3.143	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	166.0	0	SC	0	21.9388	0	35.3169	0	3.118	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	167.0	0	SC	0	21.8782	0	35.3351	0	3.129	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	168.0	0	SC	0	21.8006	0	35.3338	0	3.138	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	169.0	0	SC	0	21.8103	0	35.3468	0	3.116	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	170.0	0	SC	0	21.8398	0	35.3743	0	3.103	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	171.0	0	SC	0	21.8293	0	35.3779	0	3.089	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	172.0	0	SC	0	21.8040	0	35.3741	0	3.084	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	173.0	0	SC	0	21.7704	0	35.3741	0	3.081	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	174.0	0	SC	0	21.7585	0	35.3864	0	3.073	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	175.0	0	SC	0	21.6988	0	35.3821	0	3.064	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	176.0	0	SC	0	21.6290	0	35.4103	0	3.047	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	177.0	0	SC	0	21.5793	0	35.4139	0	3.060	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	178.0	0	SC	0	21.5040	0	35.4098	0	3.075	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	179.0	0	SC	0	21.4272	0	35.3882	0	3.089	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	180.0	0	SC	0	21.3439	0	35.3697	0	3.076	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	181.0	0	SC	0	21.2815	0	35.3669	0	3.078	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	182.0	0	SC	0	21.2242	0	35.3737	0	3.088	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	183.0	0	SC	0	21.0798	0	35.3626	0	3.077	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	184.0	0	SC	0	20.9544	0	35.3629	0	3.081	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	185.0	0	SC	0	20.7599	0	35.3600	0	3.113	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	186.0	0	SC	0	20.6191	0	35.3564	0	3.144	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	187.0	0	SC	0	20.5404	0	35.3579	0	3.162	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	188.0	0	SC	0	20.5016	0	35.3654	0	3.167	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	189.0	0	SC	0	20.4852	0	35.3704	0	3.164	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	190.0	0	SC	0	20.4361	0	35.3604	0	3.178	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	191.0	0	SC	0	20.3458	0	35.3342	0	3.200	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	192.0	0	SC	0	20.1347	0	35.2775	0	3.202	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	193.0	0	SC	0	20.0975	0	35.2731	0	3.194	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	194.0	0	SC	0	19.9602	0	35.2291	0	3.203	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	195.0	0	SC	0	19.8696	0	35.2138	0	3.218	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	196.0	0	SC	0	19.4046	0	35.0812	0	3.289	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	197.0	0	SC	0	19.1708	0	35.0523	0	3.289	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	198.0	0	SC	0	19.1448	0	35.0417	0	3.299	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	199.0	0	SC	0	18.7321	0	34.9258	0	3.370	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	200.0	0	SC	0	18.5610	0	34.9008	0	3.392	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	201.0	0	SC	0	18.5581	0	34.9015	0	3.370	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	202.0	0	SC	0	18.5608	0	34.9029	0	3.345	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	203.0	0	SC	0	18.5591	0	34.9020	0	3.327	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	204.0	0	SC	0	18.0807	0	34.7951	0	3.390	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	205.0	0	SC	0	17.7284	0	34.7432	0	3.437	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	206.0	0	SC	0	17.6130	0	34.7199	0	3.426	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	207.0	0	SC	0	17.5161	0	34.7145	0	3.417	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	208.0	0	SC	0	17.4044	0	34.6970	0	3.410	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	209.0	0	SC	0	17.2256	0	34.6790	0	3.412	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	210.0	0	SC	0	17.1635	0	34.6714	0	3.413	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	211.0	0	SC	0	17.0822	0	34.6682	0	3.407	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	212.0	0	SC	0	17.0021	0	34.6645	0	3.445	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	213.0	0	SC	0	16.9112	0	34.6610	0	3.447	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	214.0	0	SC	0	16.8572	0	34.6645	0	3.445	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	215.0	0	SC	0	16.8404	0	34.6668	0	3.465	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	216.0	0	SC	0	16.8299	0	34.6680	0	3.460	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	217.0	0	SC	0	16.7926	0	34.6661	0	3.422	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	218.0	0	SC	0	16.7032	0	34.6618	0	3.428	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	219.0	0	SC	0	16.6089	0	34.6576	0	3.438	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	220.0	0	SC	0	16.4634	0	34.6568	0	3.450	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	221.0	0	SC	0	16.4018	0	34.6555	0	3.444	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	222.0	0	SC	0	16.2002	0	34.6422	0	3.467	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	223.0	0	SC	0	15.9971	0	34.6409	0	3.477	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	224.0	0	SC	0	15.9192	0	34.6379	0	3.469	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	225.0	0	SC	0	15.8204	0	34.6330	0	3.453	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	226.0	0	SC	0	15.7028	0	34.6279	0	3.453	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	227.0	0	SC	0	15.6248	0	34.6259	0	3.446	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	228.0	0	SC	0	15.5487	0	34.6220	0	3.441	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	229.0	0	SC	0	15.4595	0	34.6191	0	3.437	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	230.0	0	SC	0	15.3889	0	34.6173	0	3.419	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	231.0	0	SC	0	15.2362	0	34.6082	0	3.357	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	232.0	0	SC	0	14.9720	0	34.5957	0	3.339	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	233.0	0	SC	0	14.6877	0	34.5817	0	3.315	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	234.0	0	SC	0	14.3678	0	34.5672	0	3.317	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	235.0	0	SC	0	14.1045	0	34.5599	0	3.274	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	236.0	0	SC	0	14.0104	0	34.5605	0	3.233	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	237.0	0	SC	0	13.9134	0	34.5563	0	3.245	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	238.0	0	SC	0	13.8183	0	34.5511	0	3.223	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	239.0	0	SC	0	13.6246	0	34.5432	0	3.199	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	240.0	0	SC	0	13.5382	0	34.5445	0	3.200	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	241.0	0	SC	0	13.4640	0	34.5379	0	3.166	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	242.0	0	SC	0	13.2763	0	34.5333	0	3.145	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	243.0	0	SC	0	13.2107	0	34.5350	0	3.152	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	244.0	0	SC	0	13.1942	0	34.5348	0	3.131	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	245.0	0	SC	0	13.1624	0	34.5329	0	3.109	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	246.0	0	SC	0	13.0992	0	34.5318	0	3.095	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	247.0	0	SC	0	13.0408	0	34.5315	0	3.055	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	248.0	0	SC	0	12.9651	0	34.5289	0	3.032	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	249.0	0	SC	0	12.8790	0	34.5268	0	3.013	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	250.0	0	SC	0	12.8090	0	34.5248	0	2.961	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	251.0	0	SC	0	12.7120	0	34.5197	0	2.948	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	252.0	0	SC	0	12.5657	0	34.5126	0	2.924	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	253.0	0	SC	0	12.4348	0	34.5090	0	2.897	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	254.0	0	SC	0	12.3389	0	34.5077	0	2.870	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	255.0	0	SC	0	12.2695	0	34.5076	0	2.878	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	256.0	0	SC	0	12.1749	0	34.5071	0	2.888	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	257.0	0	SC	0	12.1004	0	34.5087	0	2.871	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	258.0	0	SC	0	12.0084	0	34.5143	0	2.855	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	259.0	0	SC	0	11.9604	0	34.5318	0	2.852	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	260.0	0	SC	0	11.9542	0	34.5354	0	2.805	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	261.0	0	SC	0	11.9024	0	34.5518	0	2.782	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	262.0	0	SC	0	11.8571	0	34.5588	0	2.752	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	263.0	0	SC	0	11.7767	0	34.5552	0	2.751	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	264.0	0	SC	0	11.6360	0	34.5523	0	2.739	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	265.0	0	SC	0	11.5246	0	34.5521	0	2.728	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	266.0	0	SC	0	11.4362	0	34.5573	0	2.727	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	267.0	0	SC	0	11.4075	0	34.5577	0	2.724	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	268.0	0	SC	0	11.3575	0	34.5560	0	2.717	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	269.0	0	SC	0	11.3095	0	34.5528	0	2.696	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	270.0	0	SC	0	11.2491	0	34.5484	0	2.686	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	271.0	0	SC	0	11.1646	0	34.5404	0	2.663	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	272.0	0	SC	0	11.0335	0	34.5326	0	2.624	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	273.0	0	SC	0	10.9269	0	34.5247	0	2.628	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	274.0	0	SC	0	10.8424	0	34.5198	0	2.623	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	275.0	0	SC	0	10.8024	0	34.5171	0	2.597	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	276.0	0	SC	0	10.7654	0	34.5178	0	2.588	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	277.0	0	SC	0	10.6562	0	34.5180	0	2.556	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	278.0	0	SC	0	10.5807	0	34.5233	0	2.523	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	279.0	0	SC	0	10.4902	0	34.5230	0	2.508	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	280.0	0	SC	0	10.4166	0	34.5269	0	2.504	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	281.0	0	SC	0	10.3875	0	34.5304	0	2.491	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	282.0	0	SC	0	10.3336	0	34.5334	0	2.476	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	283.0	0	SC	0	10.2739	0	34.5325	0	2.454	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	284.0	0	SC	0	10.1801	0	34.5280	0	2.437	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	285.0	0	SC	0	10.0818	0	34.5280	0	2.415	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	286.0	0	SC	0	9.9652	0	34.5284	0	2.376	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	287.0	0	SC	0	9.8739	0	34.5289	0	2.377	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	288.0	0	SC	0	9.8297	0	34.5298	0	2.379	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	289.0	0	SC	0	9.7860	0	34.5290	0	2.379	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	290.0	0	SC	0	9.7193	0	34.5287	0	2.396	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	291.0	0	SC	0	9.6771	0	34.5353	0	2.416	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	292.0	0	SC	0	9.6400	0	34.5484	0	2.438	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	293.0	0	SC	0	9.5731	0	34.5441	0	2.399	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	294.0	0	SC	0	9.5062	0	34.5540	0	2.305	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	295.0	0	SC	0	9.5381	0	34.5794	0	2.266	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	296.0	0	SC	0	9.5950	0	34.6012	0	2.402	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	297.0	0	SC	0	9.6979	0	34.6409	0	2.714	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	298.0	0	SC	0	9.8071	0	34.6957	0	3.033	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	299.0	0	SC	0	9.8838	0	34.7279	0	3.169	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	300.0	0	SC	0	9.8908	0	34.7286	0	3.190	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	301.0	0	SC	0	9.8922	0	34.7295	0	3.203	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	302.0	0	SC	0	9.8927	0	34.7297	0	3.189	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	303.0	0	SC	0	9.8876	0	34.7285	0	3.163	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	304.0	0	SC	0	9.8658	0	34.7250	0	3.142	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	305.0	0	SC	0	9.8580	0	34.7241	0	3.141	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	306.0	0	SC	0	9.8623	0	34.7275	0	3.155	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	307.0	0	SC	0	9.8548	0	34.7262	0	3.147	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	308.0	0	SC	0	9.8383	0	34.7243	0	3.159	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	309.0	0	SC	0	9.8332	0	34.7230	0	3.155	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	310.0	0	SC	0	9.8303	0	34.7224	0	3.151	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	311.0	0	SC	0	9.8299	0	34.7223	0	3.161	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	312.0	0	SC	0	9.8308	0	34.7228	0	3.176	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	313.0	0	SC	0	9.8309	0	34.7230	0	3.164	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	314.0	0	SC	0	9.8299	0	34.7226	0	3.148	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	315.0	0	SC	0	9.8289	0	34.7227	0	3.150	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	316.0	0	SC	0	9.8287	0	34.7233	0	3.169	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	317.0	0	SC	0	9.8284	0	34.7234	0	3.171	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	318.0	0	SC	0	9.8274	0	34.7236	0	3.192	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	319.0	0	SC	0	9.8289	0	34.7242	0	3.186	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	320.0	0	SC	0	9.8284	0	34.7248	0	3.191	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	321.0	0	SC	0	9.8232	0	34.7248	0	3.207	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	322.0	0	SC	0	9.8236	0	34.7261	0	3.223	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	323.0	0	SC	0	9.8260	0	34.7270	0	3.209	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	324.0	0	SC	0	9.8268	0	34.7269	0	3.211	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	325.0	0	SC	0	9.8270	0	34.7271	0	3.210	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	326.0	0	SC	0	9.8272	0	34.7272	0	3.231	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	327.0	0	SC	0	9.8271	0	34.7272	0	3.231	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	328.0	0	SC	0	9.8243	0	34.7268	0	3.215	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	329.0	0	SC	0	9.8190	0	34.7262	0	3.199	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	330.0	0	SC	0	9.8148	0	34.7255	0	3.221	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	331.0	0	SC	0	9.8104	0	34.7249	0	3.238	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	332.0	0	SC	0	9.8055	0	34.7247	0	3.225	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	333.0	0	SC	0	9.8046	0	34.7245	0	3.229	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	334.0	0	SC	0	9.7977	0	34.7237	0	3.207	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	335.0	0	SC	0	9.7897	0	34.7232	0	3.210	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	336.0	0	SC	0	9.7796	0	34.7220	0	3.204	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	337.0	0	SC	0	9.7704	0	34.7207	0	3.206	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	338.0	0	SC	0	9.7636	0	34.7199	0	3.212	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	339.0	0	SC	0	9.7601	0	34.7194	0	3.201	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	340.0	0	SC	0	9.7571	0	34.7190	0	3.208	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	341.0	0	SC	0	9.7507	0	34.7183	0	3.198	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	342.0	0	SC	0	9.7448	0	34.7178	0	3.193	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	343.0	0	SC	0	9.7405	0	34.7174	0	3.195	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	344.0	0	SC	0	9.7339	0	34.7166	0	3.184	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	345.0	0	SC	0	9.7271	0	34.7158	0	3.191	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	346.0	0	SC	0	9.7219	0	34.7151	0	3.193	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	347.0	0	SC	0	9.7049	0	34.7134	0	3.177	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	348.0	0	SC	0	9.7022	0	34.7133	0	3.184	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	349.0	0	SC	0	9.6823	0	34.7107	0	3.188	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	350.0	0	SC	0	9.6657	0	34.7096	0	3.171	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	351.0	0	SC	0	9.6533	0	34.7081	0	3.180	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	352.0	0	SC	0	9.6455	0	34.7079	0	3.190	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	353.0	0	SC	0	9.6371	0	34.7071	0	3.150	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	354.0	0	SC	0	9.6182	0	34.7058	0	3.154	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	355.0	0	SC	0	9.6159	0	34.7057	0	3.149	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	356.0	0	SC	0	9.6143	0	34.7054	0	3.130	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	357.0	0	SC	0	9.6011	0	34.7029	0	3.097	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	358.0	0	SC	0	9.5460	0	34.6970	0	3.070	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	359.0	0	SC	0	9.4894	0	34.6926	0	3.032	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	360.0	0	SC	0	9.4662	0	34.6902	0	2.982	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	361.0	0	SC	0	9.4426	0	34.6881	0	2.900	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	362.0	0	SC	0	9.3964	0	34.6864	0	2.747	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	363.0	0	SC	0	9.3380	0	34.6844	0	2.592	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	364.0	0	SC	0	9.2941	0	34.6835	0	2.503	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	365.0	0	SC	0	9.2722	0	34.6831	0	2.463	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	366.0	0	SC	0	9.2549	0	34.6818	0	2.446	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	367.0	0	SC	0	9.2339	0	34.6801	0	2.453	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	368.0	0	SC	0	9.2055	0	34.6780	0	2.474	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	369.0	0	SC	0	9.1818	0	34.6764	0	2.469	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	370.0	0	SC	0	9.1674	0	34.6755	0	2.476	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	371.0	0	SC	0	9.1586	0	34.6751	0	2.456	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	372.0	0	SC	0	9.1548	0	34.6750	0	2.463	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	373.0	0	SC	0	9.1522	0	34.6749	0	2.478	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	374.0	0	SC	0	9.1500	0	34.6747	0	2.475	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	375.0	0	SC	0	9.1482	0	34.6748	0	2.475	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	376.0	0	SC	0	9.1474	0	34.6749	0	2.473	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	377.0	0	SC	0	9.1472	0	34.6749	0	2.465	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	378.0	0	SC	0	9.1458	0	34.6748	0	2.476	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	379.0	0	SC	0	9.1431	0	34.6746	0	2.470	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	380.0	0	SC	0	9.1389	0	34.6744	0	2.484	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	381.0	0	SC	0	9.1341	0	34.6742	0	2.479	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	382.0	0	SC	0	9.1300	0	34.6739	0	2.483	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	383.0	0	SC	0	9.1242	0	34.6732	0	2.491	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	384.0	0	SC	0	9.1163	0	34.6724	0	2.510	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	385.0	0	SC	0	9.1058	0	34.6713	0	2.507	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	386.0	0	SC	0	9.1016	0	34.6711	0	2.518	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	387.0	0	SC	0	9.1009	0	34.6712	0	2.535	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	388.0	0	SC	0	9.0991	0	34.6710	0	2.549	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	389.0	0	SC	0	9.0963	0	34.6707	0	2.564	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	390.0	0	SC	0	9.0928	0	34.6706	0	2.569	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	391.0	0	SC	0	9.0901	0	34.6702	0	2.578	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	392.0	0	SC	0	9.0862	0	34.6701	0	2.595	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	393.0	0	SC	0	9.0784	0	34.6692	0	2.620	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	394.0	0	SC	0	9.0641	0	34.6681	0	2.682	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	395.0	0	SC	0	9.0424	0	34.6658	0	2.716	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	396.0	0	SC	0	9.0144	0	34.6632	0	2.767	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	397.0	0	SC	0	8.9999	0	34.6624	0	2.841	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	398.0	0	SC	0	8.9937	0	34.6620	0	2.865	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	399.0	0	SC	0	8.9848	0	34.6611	0	2.893	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	400.0	0	SC	0	8.9743	0	34.6603	0	2.910	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	401.0	0	SC	0	8.9671	0	34.6596	0	2.898	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	402.0	0	SC	0	8.9631	0	34.6592	0	2.869	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	403.0	0	SC	0	8.9583	0	34.6587	0	2.848	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	404.0	0	SC	0	8.9546	0	34.6583	0	2.830	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	405.0	0	SC	0	8.9529	0	34.6582	0	2.795	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	406.0	0	SC	0	8.9518	0	34.6581	0	2.721	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	407.0	0	SC	0	8.9434	0	34.6578	0	2.643	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	408.0	0	SC	0	8.9368	0	34.6577	0	2.608	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	409.0	0	SC	0	8.9326	0	34.6573	0	2.597	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	410.0	0	SC	0	8.9064	0	34.6545	0	2.630	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	411.0	0	SC	0	8.8755	0	34.6522	0	2.659	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	412.0	0	SC	0	8.8434	0	34.6492	0	2.699	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	413.0	0	SC	0	8.8186	0	34.6473	0	2.710	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	414.0	0	SC	0	8.7992	0	34.6453	0	2.732	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	415.0	0	SC	0	8.7823	0	34.6443	0	2.772	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	416.0	0	SC	0	8.7633	0	34.6427	0	2.791	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	417.0	0	SC	0	8.7510	0	34.6416	0	2.793	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	418.0	0	SC	0	8.7307	0	34.6401	0	2.804	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	419.0	0	SC	0	8.7231	0	34.6396	0	2.818	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	420.0	0	SC	0	8.7116	0	34.6394	0	2.850	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	421.0	0	SC	0	8.7075	0	34.6391	0	2.868	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	422.0	0	SC	0	8.7044	0	34.6387	0	2.867	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	423.0	0	SC	0	8.6946	0	34.6378	0	2.885	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	424.0	0	SC	0	8.6859	0	34.6370	0	2.900	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	425.0	0	SC	0	8.6673	0	34.6357	0	2.886	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	426.0	0	SC	0	8.6529	0	34.6349	0	2.880	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	427.0	0	SC	0	8.6322	0	34.6336	0	2.881	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	428.0	0	SC	0	8.6146	0	34.6329	0	2.886	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	429.0	0	SC	0	8.5953	0	34.6316	0	2.906	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	430.0	0	SC	0	8.5775	0	34.6302	0	2.925	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	431.0	0	SC	0	8.5541	0	34.6287	0	2.908	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	432.0	0	SC	0	8.5217	0	34.6271	0	2.909	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	433.0	0	SC	0	8.5064	0	34.6262	0	2.928	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	434.0	0	SC	0	8.4977	0	34.6258	0	2.955	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	435.0	0	SC	0	8.4936	0	34.6258	0	2.959	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	436.0	0	SC	0	8.4913	0	34.6258	0	2.946	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	437.0	0	SC	0	8.4903	0	34.6258	0	2.952	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	438.0	0	SC	0	8.4842	0	34.6255	0	2.963	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	439.0	0	SC	0	8.4791	0	34.6254	0	2.959	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	440.0	0	SC	0	8.4755	0	34.6253	0	2.954	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	441.0	0	SC	0	8.4697	0	34.6251	0	2.965	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	442.0	0	SC	0	8.4641	0	34.6248	0	2.981	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	443.0	0	SC	0	8.4499	0	34.6236	0	2.996	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	444.0	0	SC	0	8.4271	0	34.6229	0	3.005	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	445.0	0	SC	0	8.4216	0	34.6228	0	2.988	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	446.0	0	SC	0	8.4185	0	34.6226	0	2.996	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	447.0	0	SC	0	8.4161	0	34.6227	0	3.019	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	448.0	0	SC	0	8.4159	0	34.6226	0	3.010	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	449.0	0	SC	0	8.4150	0	34.6227	0	3.006	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	450.0	0	SC	0	8.4105	0	34.6222	0	3.013	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	451.0	0	SC	0	8.3966	0	34.6213	0	2.994	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	452.0	0	SC	0	8.3805	0	34.6211	0	2.983	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	453.0	0	SC	0	8.3620	0	34.6197	0	2.985	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	454.0	0	SC	0	8.3413	0	34.6191	0	2.997	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	455.0	0	SC	0	8.3310	0	34.6187	0	3.004	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	456.0	0	SC	0	8.3245	0	34.6184	0	3.005	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	457.0	0	SC	0	8.3194	0	34.6183	0	3.003	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	458.0	0	SC	0	8.3105	0	34.6178	0	2.999	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	459.0	0	SC	0	8.2999	0	34.6169	0	3.008	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	460.0	0	SC	0	8.2805	0	34.6164	0	3.014	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	461.0	0	SC	0	8.2772	0	34.6166	0	3.017	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	462.0	0	SC	0	8.2773	0	34.6167	0	2.997	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	463.0	0	SC	0	8.2772	0	34.6169	0	3.002	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	464.0	0	SC	0	8.2780	0	34.6172	0	3.000	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	465.0	0	SC	0	8.2786	0	34.6175	0	3.025	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	466.0	0	SC	0	8.2790	0	34.6182	0	3.046	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	467.0	0	SC	0	8.2728	0	34.6177	0	3.044	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	468.0	0	SC	0	8.2411	0	34.6150	0	3.039	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	469.0	0	SC	0	8.1987	0	34.6134	0	3.043	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	470.0	0	SC	0	8.1912	0	34.6128	0	3.040	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	471.0	0	SC	0	8.1883	0	34.6123	0	3.029	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	472.0	0	SC	0	8.1862	0	34.6120	0	3.023	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	473.0	0	SC	0	8.1849	0	34.6120	0	3.023	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	474.0	0	SC	0	8.1831	0	34.6120	0	3.031	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	475.0	0	SC	0	8.1821	0	34.6120	0	3.035	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	476.0	0	SC	0	8.1806	0	34.6120	0	3.037	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	477.0	0	SC	0	8.1782	0	34.6118	0	3.023	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	478.0	0	SC	0	8.1771	0	34.6117	0	3.017	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	479.0	0	SC	0	8.1768	0	34.6118	0	3.024	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	480.0	0	SC	0	8.1759	0	34.6118	0	3.020	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	481.0	0	SC	0	8.1638	0	34.6104	0	3.009	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	482.0	0	SC	0	8.1394	0	34.6085	0	3.002	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	483.0	0	SC	0	8.1202	0	34.6075	0	2.995	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	484.0	0	SC	0	8.1132	0	34.6069	0	2.991	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	485.0	0	SC	0	8.1103	0	34.6065	0	2.996	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	486.0	0	SC	0	8.1083	0	34.6064	0	3.000	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	487.0	0	SC	0	8.1060	0	34.6061	0	2.996	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	488.0	0	SC	0	8.1019	0	34.6057	0	2.979	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	489.0	0	SC	0	8.0969	0	34.6053	0	2.956	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	490.0	0	SC	0	8.0870	0	34.6041	0	2.950	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	491.0	0	SC	0	8.0787	0	34.6036	0	2.947	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	492.0	0	SC	0	8.0686	0	34.6028	0	2.944	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	493.0	0	SC	0	8.0622	0	34.6022	0	2.945	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	494.0	0	SC	0	8.0576	0	34.6018	0	2.930	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	495.0	0	SC	0	8.0476	0	34.6008	0	2.896	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	496.0	0	SC	0	8.0190	0	34.5988	0	2.887	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	497.0	0	SC	0	8.0016	0	34.5993	0	2.904	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	498.0	0	SC	0	7.9885	0	34.5993	0	2.918	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	499.0	0	SC	0	7.9811	0	34.5994	0	2.930	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	500.0	0	SC	0	7.9739	0	34.5988	0	2.953	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	501.0	0	SC	0	7.9690	0	34.5987	0	2.951	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	502.0	0	SC	0	7.9683	0	34.5989	0	2.951	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	503.0	0	SC	0	7.9640	0	34.5986	0	2.951	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	504.0	0	SC	0	7.9577	0	34.5980	0	2.942	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	505.0	0	SC	0	7.9504	0	34.5978	0	2.961	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	506.0	0	SC	0	7.9455	0	34.5978	0	2.974	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	507.0	0	SC	0	7.9426	0	34.5978	0	2.971	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	508.0	0	SC	0	7.9369	0	34.5974	0	2.975	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	509.0	0	SC	0	7.9283	0	34.5971	0	2.995	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	510.0	0	SC	0	7.9168	0	34.5966	0	3.009	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	511.0	0	SC	0	7.9005	0	34.5960	0	3.011	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	512.0	0	SC	0	7.8860	0	34.5952	0	3.008	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	513.0	0	SC	0	7.8676	0	34.5945	0	3.011	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	514.0	0	SC	0	7.8635	0	34.5942	0	3.003	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	515.0	0	SC	0	7.8625	0	34.5943	0	2.996	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	516.0	0	SC	0	7.8597	0	34.5938	0	2.980	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	517.0	0	SC	0	7.8428	0	34.5925	0	2.952	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	518.0	0	SC	0	7.8270	0	34.5918	0	2.943	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	519.0	0	SC	0	7.8190	0	34.5914	0	2.949	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	520.0	0	SC	0	7.8157	0	34.5914	0	2.944	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	521.0	0	SC	0	7.8129	0	34.5912	0	2.933	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	522.0	0	SC	0	7.8100	0	34.5910	0	2.918	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	523.0	0	SC	0	7.7952	0	34.5895	0	2.918	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	524.0	0	SC	0	7.7660	0	34.5870	0	2.887	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	525.0	0	SC	0	7.7385	0	34.5859	0	2.883	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	526.0	0	SC	0	7.7047	0	34.5842	0	2.890	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	527.0	0	SC	0	7.6907	0	34.5840	0	2.880	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	528.0	0	SC	0	7.6832	0	34.5835	0	2.883	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	529.0	0	SC	0	7.6723	0	34.5827	0	2.888	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	530.0	0	SC	0	7.6623	0	34.5819	0	2.871	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	531.0	0	SC	0	7.6450	0	34.5809	0	2.854	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	532.0	0	SC	0	7.6343	0	34.5813	0	2.855	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	533.0	0	SC	0	7.6215	0	34.5809	0	2.879	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	534.0	0	SC	0	7.6094	0	34.5803	0	2.881	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	535.0	0	SC	0	7.5737	0	34.5780	0	2.897	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	536.0	0	SC	0	7.5311	0	34.5755	0	2.920	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	537.0	0	SC	0	7.4984	0	34.5739	0	2.934	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	538.0	0	SC	0	7.4788	0	34.5725	0	2.932	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	539.0	0	SC	0	7.4489	0	34.5705	0	2.922	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	540.0	0	SC	0	7.4241	0	34.5695	0	2.911	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	541.0	0	SC	0	7.3938	0	34.5686	0	2.909	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	542.0	0	SC	0	7.3687	0	34.5678	0	2.901	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	543.0	0	SC	0	7.3192	0	34.5653	0	2.879	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	544.0	0	SC	0	7.3029	0	34.5652	0	2.851	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	545.0	0	SC	0	7.2956	0	34.5649	0	2.827	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	546.0	0	SC	0	7.2818	0	34.5640	0	2.817	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	547.0	0	SC	0	7.2665	0	34.5636	0	2.831	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	548.0	0	SC	0	7.2559	0	34.5628	0	2.855	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	549.0	0	SC	0	7.2196	0	34.5605	0	2.861	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	550.0	0	SC	0	7.1919	0	34.5599	0	2.876	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	551.0	0	SC	0	7.1696	0	34.5589	0	2.910	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	552.0	0	SC	0	7.1465	0	34.5578	0	2.938	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	553.0	0	SC	0	7.1408	0	34.5578	0	2.977	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	554.0	0	SC	0	7.1365	0	34.5574	0	2.996	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	555.0	0	SC	0	7.1317	0	34.5580	0	2.999	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	556.0	0	SC	0	7.1288	0	34.5583	0	3.011	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	557.0	0	SC	0	7.1264	0	34.5582	0	3.018	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	558.0	0	SC	0	7.1223	0	34.5580	0	3.025	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	559.0	0	SC	0	7.1175	0	34.5582	0	3.038	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	560.0	0	SC	0	7.1147	0	34.5579	0	3.044	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	561.0	0	SC	0	7.1132	0	34.5581	0	3.044	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	562.0	0	SC	0	7.1126	0	34.5582	0	3.049	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	563.0	0	SC	0	7.1103	0	34.5579	0	3.043	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	564.0	0	SC	0	7.1062	0	34.5578	0	3.041	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	565.0	0	SC	0	7.1051	0	34.5579	0	3.064	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	566.0	0	SC	0	7.1047	0	34.5580	0	3.077	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	567.0	0	SC	0	7.1039	0	34.5578	0	3.079	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	568.0	0	SC	0	7.1033	0	34.5580	0	3.065	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	569.0	0	SC	0	7.1036	0	34.5581	0	3.056	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	570.0	0	SC	0	7.1033	0	34.5580	0	3.072	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	571.0	0	SC	0	7.1032	0	34.5580	0	3.074	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	572.0	0	SC	0	7.1022	0	34.5581	0	3.075	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	573.0	0	SC	0	7.0980	0	34.5577	0	3.080	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	574.0	0	SC	0	7.0944	0	34.5577	0	3.092	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	575.0	0	SC	0	7.0936	0	34.5575	0	3.099	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	576.0	0	SC	0	7.0916	0	34.5574	0	3.087	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	577.0	0	SC	0	7.0910	0	34.5574	0	3.083	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	578.0	0	SC	0	7.0896	0	34.5573	0	3.101	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	579.0	0	SC	0	7.0881	0	34.5573	0	3.096	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	580.0	0	SC	0	7.0848	0	34.5570	0	3.094	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	581.0	0	SC	0	7.0788	0	34.5568	0	3.105	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	582.0	0	SC	0	7.0675	0	34.5560	0	3.122	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	583.0	0	SC	0	7.0483	0	34.5552	0	3.147	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	584.0	0	SC	0	7.0373	0	34.5550	0	3.160	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	585.0	0	SC	0	7.0323	0	34.5548	0	3.175	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	586.0	0	SC	0	7.0242	0	34.5542	0	3.179	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	587.0	0	SC	0	7.0151	0	34.5536	0	3.184	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	588.0	0	SC	0	7.0067	0	34.5535	0	3.178	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	589.0	0	SC	0	7.0037	0	34.5534	0	3.178	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	590.0	0	SC	0	7.0016	0	34.5534	0	3.185	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	591.0	0	SC	0	6.9940	0	34.5529	0	3.180	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	592.0	0	SC	0	6.9768	0	34.5520	0	3.192	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	593.0	0	SC	0	6.9649	0	34.5519	0	3.208	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	594.0	0	SC	0	6.9618	0	34.5516	0	3.216	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	595.0	0	SC	0	6.9585	0	34.5514	0	3.209	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	596.0	0	SC	0	6.9543	0	34.5514	0	3.209	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	597.0	0	SC	0	6.9520	0	34.5512	0	3.222	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	598.0	0	SC	0	6.9497	0	34.5512	0	3.223	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	599.0	0	SC	0	6.9488	0	34.5511	0	3.216	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	600.0	0	SC	0	6.9479	0	34.5512	0	3.222	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	601.0	0	SC	0	6.9474	0	34.5513	0	3.231	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	602.0	0	SC	0	6.9470	0	34.5512	0	3.219	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	603.0	0	SC	0	6.9465	0	34.5512	0	3.212	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	604.0	0	SC	0	6.9459	0	34.5510	0	3.219	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	605.0	0	SC	0	6.9444	0	34.5511	0	3.219	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	606.0	0	SC	0	6.9438	0	34.5511	0	3.231	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	607.0	0	SC	0	6.9435	0	34.5511	0	3.232	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	608.0	0	SC	0	6.9427	0	34.5510	0	3.220	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	609.0	0	SC	0	6.9401	0	34.5510	0	3.213	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	610.0	0	SC	0	6.9276	0	34.5501	0	3.220	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	611.0	0	SC	0	6.9131	0	34.5495	0	3.235	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	612.0	0	SC	0	6.9039	0	34.5493	0	3.247	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	613.0	0	SC	0	6.9018	0	34.5490	0	3.250	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	614.0	0	SC	0	6.9011	0	34.5490	0	3.248	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	615.0	0	SC	0	6.8993	0	34.5490	0	3.244	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	616.0	0	SC	0	6.8951	0	34.5490	0	3.237	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	617.0	0	SC	0	6.8926	0	34.5488	0	3.229	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	618.0	0	SC	0	6.8875	0	34.5487	0	3.219	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	619.0	0	SC	0	6.8837	0	34.5488	0	3.215	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	620.0	0	SC	0	6.8833	0	34.5491	0	3.202	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	621.0	0	SC	0	6.8842	0	34.5495	0	3.172	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	622.0	0	SC	0	6.8801	0	34.5494	0	3.155	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	623.0	0	SC	0	6.8708	0	34.5491	0	3.153	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	624.0	0	SC	0	6.8597	0	34.5486	0	3.157	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	625.0	0	SC	0	6.8507	0	34.5481	0	3.153	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	626.0	0	SC	0	6.8427	0	34.5477	0	3.170	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	627.0	0	SC	0	6.8357	0	34.5471	0	3.175	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	628.0	0	SC	0	6.8260	0	34.5471	0	3.179	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	629.0	0	SC	0	6.8228	0	34.5471	0	3.177	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	630.0	0	SC	0	6.8215	0	34.5471	0	3.170	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	631.0	0	SC	0	6.8208	0	34.5471	0	3.163	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	632.0	0	SC	0	6.8202	0	34.5469	0	3.171	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	633.0	0	SC	0	6.8182	0	34.5470	0	3.168	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	634.0	0	SC	0	6.8169	0	34.5469	0	3.156	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	635.0	0	SC	0	6.8165	0	34.5468	0	3.150	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	636.0	0	SC	0	6.8158	0	34.5468	0	3.168	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	637.0	0	SC	0	6.8151	0	34.5468	0	3.178	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	638.0	0	SC	0	6.8147	0	34.5467	0	3.167	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	639.0	0	SC	0	6.8146	0	34.5468	0	3.162	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	640.0	0	SC	0	6.8142	0	34.5466	0	3.169	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	641.0	0	SC	0	6.8138	0	34.5467	0	3.154	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	642.0	0	SC	0	6.8133	0	34.5467	0	3.165	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	643.0	0	SC	0	6.8116	0	34.5465	0	3.178	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	644.0	0	SC	0	6.8070	0	34.5460	0	3.176	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	645.0	0	SC	0	6.8013	0	34.5460	0	3.173	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	646.0	0	SC	0	6.7991	0	34.5461	0	3.167	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	647.0	0	SC	0	6.7939	0	34.5463	0	3.160	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	648.0	0	SC	0	6.7928	0	34.5462	0	3.150	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	649.0	0	SC	0	6.7915	0	34.5462	0	3.136	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	650.0	0	SC	0	6.7895	0	34.5462	0	3.131	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	651.0	0	SC	0	6.7856	0	34.5459	0	3.131	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	652.0	0	SC	0	6.7824	0	34.5457	0	3.146	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	653.0	0	SC	0	6.7763	0	34.5454	0	3.153	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	654.0	0	SC	0	6.7713	0	34.5451	0	3.149	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	655.0	0	SC	0	6.7672	0	34.5451	0	3.143	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	656.0	0	SC	0	6.7633	0	34.5450	0	3.146	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	657.0	0	SC	0	6.7581	0	34.5447	0	3.164	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	658.0	0	SC	0	6.7556	0	34.5445	0	3.165	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	659.0	0	SC	0	6.7543	0	34.5445	0	3.170	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	660.0	0	SC	0	6.7526	0	34.5443	0	3.171	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	661.0	0	SC	0	6.7492	0	34.5440	0	3.182	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	662.0	0	SC	0	6.7440	0	34.5440	0	3.178	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	663.0	0	SC	0	6.7414	0	34.5440	0	3.168	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	664.0	0	SC	0	6.7407	0	34.5440	0	3.169	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	665.0	0	SC	0	6.7397	0	34.5439	0	3.178	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	666.0	0	SC	0	6.7387	0	34.5438	0	3.179	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	667.0	0	SC	0	6.7368	0	34.5437	0	3.179	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	668.0	0	SC	0	6.7313	0	34.5436	0	3.172	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	669.0	0	SC	0	6.7249	0	34.5434	0	3.158	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	670.0	0	SC	0	6.7209	0	34.5435	0	3.152	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	671.0	0	SC	0	6.7151	0	34.5434	0	3.141	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	672.0	0	SC	0	6.7087	0	34.5433	0	3.120	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	673.0	0	SC	0	6.7058	0	34.5433	0	3.103	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	674.0	0	SC	0	6.7029	0	34.5435	0	3.088	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	675.0	0	SC	0	6.7015	0	34.5436	0	3.069	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	676.0	0	SC	0	6.7005	0	34.5437	0	3.056	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	677.0	0	SC	0	6.6978	0	34.5438	0	3.046	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	678.0	0	SC	0	6.6959	0	34.5438	0	3.028	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	679.0	0	SC	0	6.6938	0	34.5437	0	3.014	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	680.0	0	SC	0	6.6917	0	34.5438	0	3.009	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	681.0	0	SC	0	6.6908	0	34.5438	0	3.004	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	682.0	0	SC	0	6.6904	0	34.5440	0	2.994	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	683.0	0	SC	0	6.6903	0	34.5442	0	2.976	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	684.0	0	SC	0	6.6903	0	34.5442	0	2.962	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	685.0	0	SC	0	6.6899	0	34.5445	0	2.946	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	686.0	0	SC	0	6.6893	0	34.5447	0	2.918	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	687.0	0	SC	0	6.6893	0	34.5451	0	2.890	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	688.0	0	SC	0	6.6899	0	34.5453	0	2.865	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	689.0	0	SC	0	6.6908	0	34.5458	0	2.836	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	690.0	0	SC	0	6.6916	0	34.5459	0	2.805	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	691.0	0	SC	0	6.6921	0	34.5463	0	2.777	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	692.0	0	SC	0	6.6921	0	34.5469	0	2.747	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	693.0	0	SC	0	6.6916	0	34.5470	0	2.730	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	694.0	0	SC	0	6.6907	0	34.5469	0	2.720	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	695.0	0	SC	0	6.6893	0	34.5471	0	2.708	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	696.0	0	SC	0	6.6878	0	34.5472	0	2.690	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	697.0	0	SC	0	6.6857	0	34.5475	0	2.686	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	698.0	0	SC	0	6.6834	0	34.5476	0	2.689	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	699.0	0	SC	0	6.6816	0	34.5476	0	2.686	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	700.0	0	SC	0	6.6801	0	34.5475	0	2.683	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	701.0	0	SC	0	6.6769	0	34.5475	0	2.683	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	702.0	0	SC	0	6.6706	0	34.5471	0	2.689	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	703.0	0	SC	0	6.6427	0	34.5450	0	2.683	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	704.0	0	SC	0	6.6043	0	34.5444	0	2.631	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	705.0	0	SC	0	6.5669	0	34.5436	0	2.511	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	706.0	0	SC	0	6.5118	0	34.5447	0	2.391	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	707.0	0	SC	0	6.5070	0	34.5446	0	2.319	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	708.0	0	SC	0	6.4810	0	34.5431	0	2.255	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	709.0	0	SC	0	6.4385	0	34.5432	0	2.211	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	710.0	0	SC	0	6.4199	0	34.5427	0	2.191	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	711.0	0	SC	0	6.4055	0	34.5427	0	2.200	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	712.0	0	SC	0	6.3995	0	34.5425	0	2.206	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	713.0	0	SC	0	6.3898	0	34.5420	0	2.202	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	714.0	0	SC	0	6.3676	0	34.5416	0	2.207	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	715.0	0	SC	0	6.3343	0	34.5407	0	2.198	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	716.0	0	SC	0	6.3037	0	34.5408	0	2.173	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	717.0	0	SC	0	6.2698	0	34.5408	0	2.154	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	718.0	0	SC	0	6.2524	0	34.5400	0	2.150	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	719.0	0	SC	0	6.2442	0	34.5397	0	2.176	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	720.0	0	SC	0	6.2155	0	34.5378	0	2.254	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	721.0	0	SC	0	6.1724	0	34.5354	0	2.390	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	722.0	0	SC	0	6.1271	0	34.5329	0	2.533	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	723.0	0	SC	0	6.1045	0	34.5317	0	2.629	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	724.0	0	SC	0	6.0989	0	34.5324	0	2.672	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	725.0	0	SC	0	6.0984	0	34.5328	0	2.681	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	726.0	0	SC	0	6.0965	0	34.5331	0	2.678	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	727.0	0	SC	0	6.0927	0	34.5339	0	2.656	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	728.0	0	SC	0	6.0893	0	34.5352	0	2.612	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	729.0	0	SC	0	6.0861	0	34.5360	0	2.559	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	730.0	0	SC	0	6.0774	0	34.5370	0	2.486	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	731.0	0	SC	0	6.0655	0	34.5368	0	2.434	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	732.0	0	SC	0	6.0546	0	34.5363	0	2.414	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	733.0	0	SC	0	6.0471	0	34.5361	0	2.392	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	734.0	0	SC	0	6.0422	0	34.5364	0	2.348	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	735.0	0	SC	0	6.0280	0	34.5373	0	2.315	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	736.0	0	SC	0	6.0200	0	34.5378	0	2.287	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	737.0	0	SC	0	6.0139	0	34.5379	0	2.268	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	738.0	0	SC	0	6.0102	0	34.5382	0	2.256	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	739.0	0	SC	0	6.0075	0	34.5383	0	2.248	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	740.0	0	SC	0	6.0064	0	34.5384	0	2.240	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	741.0	0	SC	0	6.0062	0	34.5386	0	2.233	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	742.0	0	SC	0	6.0060	0	34.5390	0	2.216	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	743.0	0	SC	0	6.0012	0	34.5396	0	2.186	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	744.0	0	SC	0	5.9843	0	34.5400	0	2.170	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	745.0	0	SC	0	5.9736	0	34.5395	0	2.171	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	746.0	0	SC	0	5.9720	0	34.5396	0	2.181	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	747.0	0	SC	0	5.9584	0	34.5385	0	2.189	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	748.0	0	SC	0	5.9458	0	34.5380	0	2.214	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	749.0	0	SC	0	5.9304	0	34.5371	0	2.257	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	750.0	0	SC	0	5.9050	0	34.5354	0	2.316	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	751.0	0	SC	0	5.8854	0	34.5341	0	2.385	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	752.0	0	SC	0	5.8741	0	34.5327	0	2.465	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	753.0	0	SC	0	5.8646	0	34.5319	0	2.532	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	754.0	0	SC	0	5.8598	0	34.5314	0	2.590	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	755.0	0	SC	0	5.8473	0	34.5307	0	2.644	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	756.0	0	SC	0	5.8428	0	34.5308	0	2.684	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	757.0	0	SC	0	5.8397	0	34.5309	0	2.687	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	758.0	0	SC	0	5.8375	0	34.5309	0	2.692	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	759.0	0	SC	0	5.8358	0	34.5310	0	2.703	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	760.0	0	SC	0	5.8355	0	34.5310	0	2.712	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	761.0	0	SC	0	5.8351	0	34.5310	0	2.718	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	762.0	0	SC	0	5.8327	0	34.5310	0	2.717	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	763.0	0	SC	0	5.8300	0	34.5308	0	2.714	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	764.0	0	SC	0	5.8256	0	34.5308	0	2.717	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	765.0	0	SC	0	5.8200	0	34.5311	0	2.715	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	766.0	0	SC	0	5.8106	0	34.5316	0	2.685	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	767.0	0	SC	0	5.7979	0	34.5328	0	2.648	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	768.0	0	SC	0	5.7936	0	34.5327	0	2.619	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	769.0	0	SC	0	5.7898	0	34.5324	0	2.605	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	770.0	0	SC	0	5.7842	0	34.5328	0	2.596	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	771.0	0	SC	0	5.7809	0	34.5338	0	2.570	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	772.0	0	SC	0	5.7786	0	34.5345	0	2.531	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	773.0	0	SC	0	5.7762	0	34.5348	0	2.492	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	774.0	0	SC	0	5.7731	0	34.5352	0	2.466	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	775.0	0	SC	0	5.7708	0	34.5354	0	2.449	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	776.0	0	SC	0	5.7672	0	34.5357	0	2.423	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	777.0	0	SC	0	5.7640	0	34.5360	0	2.405	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	778.0	0	SC	0	5.7612	0	34.5362	0	2.389	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	779.0	0	SC	0	5.7590	0	34.5366	0	2.369	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	780.0	0	SC	0	5.7576	0	34.5367	0	2.360	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	781.0	0	SC	0	5.7555	0	34.5369	0	2.346	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	782.0	0	SC	0	5.7539	0	34.5369	0	2.328	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	783.0	0	SC	0	5.7512	0	34.5373	0	2.313	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	784.0	0	SC	0	5.7480	0	34.5379	0	2.283	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	785.0	0	SC	0	5.7464	0	34.5386	0	2.251	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	786.0	0	SC	0	5.7457	0	34.5386	0	2.232	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	787.0	0	SC	0	5.7441	0	34.5385	0	2.217	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	788.0	0	SC	0	5.7385	0	34.5387	0	2.198	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	789.0	0	SC	0	5.7297	0	34.5393	0	2.182	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	790.0	0	SC	0	5.7266	0	34.5395	0	2.172	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	791.0	0	SC	0	5.7238	0	34.5394	0	2.163	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	792.0	0	SC	0	5.7218	0	34.5395	0	2.158	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	793.0	0	SC	0	5.7206	0	34.5395	0	2.153	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	794.0	0	SC	0	5.7195	0	34.5396	0	2.145	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	795.0	0	SC	0	5.7175	0	34.5395	0	2.139	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	796.0	0	SC	0	5.7127	0	34.5399	0	2.129	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	797.0	0	SC	0	5.7092	0	34.5400	0	2.113	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	798.0	0	SC	0	5.7062	0	34.5401	0	2.101	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	799.0	0	SC	0	5.7009	0	34.5403	0	2.090	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	800.0	0	SC	0	5.6955	0	34.5404	0	2.079	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	801.0	0	SC	0	5.6947	0	34.5405	0	2.075	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	802.0	0	SC	0	5.6944	0	34.5405	0	2.070	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	803.0	0	SC	0	5.6940	0	34.5405	0	2.062	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	804.0	0	SC	0	5.6934	0	34.5405	0	2.060	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	805.0	0	SC	0	5.6902	0	34.5403	0	2.058	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	806.0	0	SC	0	5.6785	0	34.5401	0	2.051	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	807.0	0	SC	0	5.6613	0	34.5397	0	2.050	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	808.0	0	SC	0	5.6464	0	34.5398	0	2.055	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	809.0	0	SC	0	5.6354	0	34.5398	0	2.060	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	810.0	0	SC	0	5.6222	0	34.5396	0	2.060	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	811.0	0	SC	0	5.6139	0	34.5393	0	2.060	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	812.0	0	SC	0	5.6072	0	34.5391	0	2.077	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	813.0	0	SC	0	5.6021	0	34.5389	0	2.091	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	814.0	0	SC	0	5.5882	0	34.5381	0	2.111	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	815.0	0	SC	0	5.5776	0	34.5378	0	2.139	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	816.0	0	SC	0	5.5694	0	34.5371	0	2.168	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	817.0	0	SC	0	5.5669	0	34.5370	0	2.190	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	818.0	0	SC	0	5.5647	0	34.5367	0	2.211	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	819.0	0	SC	0	5.5613	0	34.5368	0	2.230	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	820.0	0	SC	0	5.5592	0	34.5366	0	2.243	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	821.0	0	SC	0	5.5557	0	34.5363	0	2.258	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	822.0	0	SC	0	5.5497	0	34.5359	0	2.272	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	823.0	0	SC	0	5.5469	0	34.5357	0	2.290	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	824.0	0	SC	0	5.5462	0	34.5356	0	2.311	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	825.0	0	SC	0	5.5459	0	34.5357	0	2.319	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	826.0	0	SC	0	5.5459	0	34.5357	0	2.322	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	827.0	0	SC	0	5.5452	0	34.5356	0	2.325	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	828.0	0	SC	0	5.5443	0	34.5356	0	2.329	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	829.0	0	SC	0	5.5428	0	34.5356	0	2.337	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	830.0	0	SC	0	5.5389	0	34.5354	0	2.343	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	831.0	0	SC	0	5.5357	0	34.5356	0	2.349	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	832.0	0	SC	0	5.5345	0	34.5356	0	2.352	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	833.0	0	SC	0	5.5282	0	34.5356	0	2.347	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	834.0	0	SC	0	5.5205	0	34.5363	0	2.334	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	835.0	0	SC	0	5.5138	0	34.5371	0	2.304	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	836.0	0	SC	0	5.5057	0	34.5367	0	2.293	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	837.0	0	SC	0	5.4981	0	34.5366	0	2.289	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	838.0	0	SC	0	5.4936	0	34.5363	0	2.292	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	839.0	0	SC	0	5.4856	0	34.5365	0	2.304	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	840.0	0	SC	0	5.4689	0	34.5359	0	2.311	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	841.0	0	SC	0	5.4518	0	34.5359	0	2.325	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	842.0	0	SC	0	5.4467	0	34.5355	0	2.342	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	843.0	0	SC	0	5.4400	0	34.5353	0	2.358	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	844.0	0	SC	0	5.4324	0	34.5351	0	2.372	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	845.0	0	SC	0	5.4277	0	34.5350	0	2.382	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	846.0	0	SC	0	5.4237	0	34.5351	0	2.393	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	847.0	0	SC	0	5.4188	0	34.5349	0	2.405	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	848.0	0	SC	0	5.4053	0	34.5344	0	2.415	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	849.0	0	SC	0	5.3967	0	34.5353	0	2.406	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	850.0	0	SC	0	5.3929	0	34.5368	0	2.375	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	851.0	0	SC	0	5.3869	0	34.5375	0	2.341	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	852.0	0	SC	0	5.3820	0	34.5382	0	2.313	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	853.0	0	SC	0	5.3794	0	34.5386	0	2.285	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	854.0	0	SC	0	5.3777	0	34.5395	0	2.257	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	855.0	0	SC	0	5.3774	0	34.5396	0	2.229	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	856.0	0	SC	0	5.3760	0	34.5404	0	2.206	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	857.0	0	SC	0	5.3686	0	34.5407	0	2.181	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	858.0	0	SC	0	5.3557	0	34.5405	0	2.170	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	859.0	0	SC	0	5.3468	0	34.5405	0	2.173	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	860.0	0	SC	0	5.3446	0	34.5407	0	2.175	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	861.0	0	SC	0	5.3432	0	34.5407	0	2.176	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	862.0	0	SC	0	5.3403	0	34.5406	0	2.180	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	863.0	0	SC	0	5.3370	0	34.5403	0	2.177	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	864.0	0	SC	0	5.3279	0	34.5394	0	2.196	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	865.0	0	SC	0	5.2670	0	34.5373	0	2.236	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	866.0	0	SC	0	5.2405	0	34.5389	0	2.269	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	867.0	0	SC	0	5.2292	0	34.5390	0	2.285	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	868.0	0	SC	0	5.2194	0	34.5391	0	2.287	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	869.0	0	SC	0	5.2120	0	34.5395	0	2.290	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	870.0	0	SC	0	5.2107	0	34.5397	0	2.282	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	871.0	0	SC	0	5.2097	0	34.5397	0	2.280	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	872.0	0	SC	0	5.2088	0	34.5399	0	2.281	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	873.0	0	SC	0	5.2078	0	34.5400	0	2.282	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	874.0	0	SC	0	5.2053	0	34.5399	0	2.272	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	875.0	0	SC	0	5.1968	0	34.5407	0	2.262	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	876.0	0	SC	0	5.1929	0	34.5411	0	2.259	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	877.0	0	SC	0	5.1927	0	34.5412	0	2.246	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	878.0	0	SC	0	5.1931	0	34.5416	0	2.239	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	879.0	0	SC	0	5.1937	0	34.5416	0	2.234	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	880.0	0	SC	0	5.1933	0	34.5418	0	2.228	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	881.0	0	SC	0	5.1933	0	34.5421	0	2.223	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	882.0	0	SC	0	5.1935	0	34.5422	0	2.211	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	883.0	0	SC	0	5.1930	0	34.5423	0	2.207	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	884.0	0	SC	0	5.1926	0	34.5423	0	2.205	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	885.0	0	SC	0	5.1925	0	34.5424	0	2.203	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	886.0	0	SC	0	5.1921	0	34.5425	0	2.190	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	887.0	0	SC	0	5.1917	0	34.5426	0	2.186	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	888.0	0	SC	0	5.1912	0	34.5426	0	2.180	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	889.0	0	SC	0	5.1883	0	34.5429	0	2.177	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	890.0	0	SC	0	5.1804	0	34.5431	0	2.166	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	891.0	0	SC	0	5.1681	0	34.5436	0	2.152	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	892.0	0	SC	0	5.1370	0	34.5441	0	2.141	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	893.0	0	SC	0	5.1057	0	34.5448	0	2.132	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	894.0	0	SC	0	5.0943	0	34.5453	0	2.126	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	895.0	0	SC	0	5.0903	0	34.5452	0	2.119	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	896.0	0	SC	0	5.0821	0	34.5454	0	2.114	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	897.0	0	SC	0	5.0728	0	34.5454	0	2.111	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	898.0	0	SC	0	5.0684	0	34.5457	0	2.105	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	899.0	0	SC	0	5.0640	0	34.5457	0	2.103	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	900.0	0	SC	0	5.0587	0	34.5458	0	2.108	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	901.0	0	SC	0	5.0549	0	34.5459	0	2.108	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	902.0	0	SC	0	5.0508	0	34.5461	0	2.101	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	903.0	0	SC	0	5.0442	0	34.5461	0	2.098	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	904.0	0	SC	0	5.0359	0	34.5462	0	2.098	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	905.0	0	SC	0	5.0284	0	34.5463	0	2.097	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	906.0	0	SC	0	5.0130	0	34.5464	0	2.096	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	907.0	0	SC	0	5.0013	0	34.5469	0	2.100	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	908.0	0	SC	0	4.9996	0	34.5469	0	2.101	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	909.0	0	SC	0	4.9996	0	34.5470	0	2.090	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	910.0	0	SC	0	4.9993	0	34.5470	0	2.087	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	911.0	0	SC	0	4.9993	0	34.5470	0	2.095	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	912.0	0	SC	0	4.9990	0	34.5471	0	2.096	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	913.0	0	SC	0	4.9951	0	34.5471	0	2.089	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	914.0	0	SC	0	4.9872	0	34.5472	0	2.081	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	915.0	0	SC	0	4.9761	0	34.5475	0	2.087	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	916.0	0	SC	0	4.9593	0	34.5475	0	2.092	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	917.0	0	SC	0	4.9421	0	34.5480	0	2.095	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	918.0	0	SC	0	4.9182	0	34.5480	0	2.104	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	919.0	0	SC	0	4.8746	0	34.5487	0	2.139	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	920.0	0	SC	0	4.8671	0	34.5488	0	2.169	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	921.0	0	SC	0	4.8594	0	34.5483	0	2.188	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	922.0	0	SC	0	4.8478	0	34.5477	0	2.213	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	923.0	0	SC	0	4.8312	0	34.5473	0	2.239	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	924.0	0	SC	0	4.8177	0	34.5466	0	2.266	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	925.0	0	SC	0	4.8034	0	34.5462	0	2.300	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	926.0	0	SC	0	4.7864	0	34.5464	0	2.312	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	927.0	0	SC	0	4.7726	0	34.5473	0	2.318	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	928.0	0	SC	0	4.7661	0	34.5476	0	2.321	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	929.0	0	SC	0	4.7627	0	34.5480	0	2.322	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	930.0	0	SC	0	4.7559	0	34.5482	0	2.316	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	931.0	0	SC	0	4.7505	0	34.5482	0	2.312	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	932.0	0	SC	0	4.7456	0	34.5484	0	2.316	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	933.0	0	SC	0	4.7430	0	34.5487	0	2.325	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	934.0	0	SC	0	4.7418	0	34.5489	0	2.324	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	935.0	0	SC	0	4.7396	0	34.5489	0	2.319	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	936.0	0	SC	0	4.7367	0	34.5493	0	2.313	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	937.0	0	SC	0	4.7230	0	34.5491	0	2.318	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	938.0	0	SC	0	4.6948	0	34.5493	0	2.323	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	939.0	0	SC	0	4.6835	0	34.5495	0	2.325	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	940.0	0	SC	0	4.6801	0	34.5497	0	2.326	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	941.0	0	SC	0	4.6795	0	34.5498	0	2.327	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	942.0	0	SC	0	4.6787	0	34.5500	0	2.328	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	943.0	0	SC	0	4.6768	0	34.5501	0	2.329	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	944.0	0	SC	0	4.6753	0	34.5498	0	2.331	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	945.0	0	SC	0	4.6705	0	34.5495	0	2.332	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	946.0	0	SC	0	4.6615	0	34.5499	0	2.333	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	947.0	0	SC	0	4.6603	0	34.5501	0	2.334	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	948.0	0	SC	0	4.6602	0	34.5502	0	2.335	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	949.0	0	SC	0	4.6601	0	34.5503	0	2.336	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	950.0	0	SC	0	4.6601	0	34.5503	0	2.337	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	951.0	0	SC	0	4.6600	0	34.5504	0	2.337	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	952.0	0	SC	0	4.6600	0	34.5505	0	2.333	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	953.0	0	SC	0	4.6600	0	34.5504	0	2.330	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	954.0	0	SC	0	4.6598	0	34.5506	0	2.336	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	955.0	0	SC	0	4.6588	0	34.5505	0	2.334	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	956.0	0	SC	0	4.6548	0	34.5506	0	2.331	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	957.0	0	SC	0	4.6511	0	34.5508	0	2.329	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	958.0	0	SC	0	4.6492	0	34.5507	0	2.335	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	959.0	0	SC	0	4.6403	0	34.5506	0	2.337	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	960.0	0	SC	0	4.6352	0	34.5507	0	2.338	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	961.0	0	SC	0	4.6321	0	34.5508	0	2.339	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	962.0	0	SC	0	4.6306	0	34.5508	0	2.340	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	963.0	0	SC	0	4.6292	0	34.5508	0	2.344	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	964.0	0	SC	0	4.6274	0	34.5508	0	2.353	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	965.0	0	SC	0	4.6257	0	34.5509	0	2.354	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	966.0	0	SC	0	4.6248	0	34.5507	0	2.355	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	967.0	0	SC	0	4.6212	0	34.5505	0	2.359	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	968.0	0	SC	0	4.6151	0	34.5503	0	2.359	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	969.0	0	SC	0	4.6114	0	34.5500	0	2.360	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	970.0	0	SC	0	4.6082	0	34.5502	0	2.367	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	971.0	0	SC	0	4.6077	0	34.5506	0	2.373	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	972.0	0	SC	0	4.6046	0	34.5505	0	2.369	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	973.0	0	SC	0	4.6007	0	34.5504	0	2.369	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	974.0	0	SC	0	4.5988	0	34.5506	0	2.376	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	975.0	0	SC	0	4.5948	0	34.5502	0	2.379	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	976.0	0	SC	0	4.5889	0	34.5506	0	2.368	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	977.0	0	SC	0	4.5816	0	34.5506	0	2.375	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	978.0	0	SC	0	4.5789	0	34.5510	0	2.375	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	979.0	0	SC	0	4.5768	0	34.5509	0	2.367	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	980.0	0	SC	0	4.5727	0	34.5510	0	2.371	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	981.0	0	SC	0	4.5695	0	34.5515	0	2.375	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	982.0	0	SC	0	4.5686	0	34.5521	0	2.367	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	983.0	0	SC	0	4.5657	0	34.5521	0	2.350	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	984.0	0	SC	0	4.5641	0	34.5522	0	2.348	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	985.0	0	SC	0	4.5620	0	34.5522	0	2.352	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	986.0	0	SC	0	4.5596	0	34.5522	0	2.346	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	987.0	0	SC	0	4.5566	0	34.5526	0	2.345	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	988.0	0	SC	0	4.5563	0	34.5533	0	2.342	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	989.0	0	SC	0	4.5533	0	34.5536	0	2.321	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	990.0	0	SC	0	4.5434	0	34.5538	0	2.318	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	991.0	0	SC	0	4.5373	0	34.5542	0	2.317	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	992.0	0	SC	0	4.5315	0	34.5541	0	2.304	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	993.0	0	SC	0	4.5240	0	34.5543	0	2.308	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	994.0	0	SC	0	4.5198	0	34.5543	0	2.310	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	995.0	0	SC	0	4.5182	0	34.5542	0	2.305	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	996.0	0	SC	0	4.5160	0	34.5541	0	2.311	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	997.0	0	SC	0	4.5142	0	34.5542	0	2.310	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	998.0	0	SC	0	4.5121	0	34.5541	0	2.318	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	999.0	0	SC	0	4.5105	0	34.5541	0	2.319	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1000.0	0	SC	0	4.5084	0	34.5541	0	2.324	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1001.0	0	SC	0	4.5052	0	34.5541	0	2.330	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1002.0	0	SC	0	4.5007	0	34.5542	0	2.327	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1003.0	0	SC	0	4.5002	0	34.5542	0	2.320	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1004.0	0	SC	0	4.4984	0	34.5546	0	2.320	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1005.0	0	SC	0	4.4979	0	34.5544	0	2.318	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1006.0	0	SC	0	4.4958	0	34.5545	0	2.320	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1007.0	0	SC	0	4.4937	0	34.5545	0	2.322	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1008.0	0	SC	0	4.4891	0	34.5543	0	2.321	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1009.0	0	SC	0	4.4862	0	34.5543	0	2.323	0
JNSR___2001697	032	C	11/16/2001	11:13	138.0539	1.8589	0	1010.0	0	SC	0	4.4819	0	34.5541	0	2.325	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	2.0	0	SC	0	29.5893	0	34.1663	0	4.224	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	3.0	0	SC	0	29.5903	0	34.1663	0	4.248	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	4.0	0	SC	0	29.5897	0	34.1662	0	4.228	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	5.0	0	SC	0	29.5910	0	34.1665	0	4.237	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	6.0	0	SC	0	29.5933	0	34.1666	0	4.249	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	7.0	0	SC	0	29.5937	0	34.1666	0	4.247	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	8.0	0	SC	0	29.5941	0	34.1666	0	4.244	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	9.0	0	SC	0	29.5940	0	34.1664	0	4.234	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	10.0	0	SC	0	29.5943	0	34.1665	0	4.233	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	11.0	0	SC	0	29.5944	0	34.1665	0	4.241	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	12.0	0	SC	0	29.5945	0	34.1666	0	4.252	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	13.0	0	SC	0	29.5954	0	34.1667	0	4.231	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	14.0	0	SC	0	29.5951	0	34.1667	0	4.271	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	15.0	0	SC	0	29.5951	0	34.1668	0	4.263	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	16.0	0	SC	0	29.5950	0	34.1668	0	4.264	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	17.0	0	SC	0	29.5954	0	34.1669	0	4.255	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	18.0	0	SC	0	29.5917	0	34.1662	0	4.250	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	19.0	0	SC	0	29.5909	0	34.1663	0	4.260	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	20.0	0	SC	0	29.5911	0	34.1665	0	4.235	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	21.0	0	SC	0	29.5913	0	34.1668	0	4.242	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	22.0	0	SC	0	29.5913	0	34.1670	0	4.234	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	23.0	0	SC	0	29.5914	0	34.1670	0	4.249	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	24.0	0	SC	0	29.5915	0	34.1672	0	4.255	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	25.0	0	SC	0	29.5917	0	34.1675	0	4.263	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	26.0	0	SC	0	29.5920	0	34.1679	0	4.254	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	27.0	0	SC	0	29.5923	0	34.1680	0	4.278	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	28.0	0	SC	0	29.5925	0	34.1681	0	4.277	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	29.0	0	SC	0	29.5927	0	34.1681	0	4.265	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	30.0	0	SC	0	29.5928	0	34.1682	0	4.241	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	31.0	0	SC	0	29.5933	0	34.1683	0	4.256	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	32.0	0	SC	0	29.5868	0	34.1723	0	4.262	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	33.0	0	SC	0	29.5858	0	34.1728	0	4.249	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	34.0	0	SC	0	29.5818	0	34.1755	0	4.300	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	35.0	0	SC	0	29.5816	0	34.1757	0	4.260	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	36.0	0	SC	0	29.5806	0	34.1762	0	4.235	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	37.0	0	SC	0	29.5765	0	34.1786	0	4.248	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	38.0	0	SC	0	29.5666	0	34.1826	0	4.281	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	39.0	0	SC	0	29.5483	0	34.1885	0	4.264	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	40.0	0	SC	0	29.5331	0	34.1932	0	4.271	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	41.0	0	SC	0	29.5256	0	34.1952	0	4.275	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	42.0	0	SC	0	29.4996	0	34.2039	0	4.270	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	43.0	0	SC	0	29.4386	0	34.2242	0	4.265	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	44.0	0	SC	0	29.3563	0	34.2589	0	4.257	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	45.0	0	SC	0	29.2915	0	34.2927	0	4.253	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	46.0	0	SC	0	29.2391	0	34.3188	0	4.245	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	47.0	0	SC	0	29.1369	0	34.3667	0	4.256	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	48.0	0	SC	0	29.0999	0	34.3849	0	4.256	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	49.0	0	SC	0	29.0909	0	34.3905	0	4.257	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	50.0	0	SC	0	29.0867	0	34.3939	0	4.232	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	51.0	0	SC	0	29.0848	0	34.3972	0	4.250	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	52.0	0	SC	0	29.0830	0	34.4008	0	4.250	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	53.0	0	SC	0	29.0819	0	34.4039	0	4.244	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	54.0	0	SC	0	29.0828	0	34.4065	0	4.240	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	55.0	0	SC	0	29.0792	0	34.4090	0	4.244	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	56.0	0	SC	0	29.0730	0	34.4103	0	4.249	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	57.0	0	SC	0	29.0702	0	34.4108	0	4.247	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	58.0	0	SC	0	29.0676	0	34.4105	0	4.243	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	59.0	0	SC	0	29.0655	0	34.4102	0	4.249	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	60.0	0	SC	0	29.0624	0	34.4097	0	4.232	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	61.0	0	SC	0	29.0571	0	34.4090	0	4.226	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	62.0	0	SC	0	29.0540	0	34.4088	0	4.235	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	63.0	0	SC	0	29.0512	0	34.4083	0	4.244	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	64.0	0	SC	0	29.0490	0	34.4081	0	4.247	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	65.0	0	SC	0	29.0472	0	34.4091	0	4.234	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	66.0	0	SC	0	29.0426	0	34.4164	0	4.238	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	67.0	0	SC	0	29.0382	0	34.4261	0	4.234	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	68.0	0	SC	0	29.0365	0	34.4346	0	4.196	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	69.0	0	SC	0	29.0355	0	34.4446	0	4.204	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	70.0	0	SC	0	29.0354	0	34.4483	0	4.217	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	71.0	0	SC	0	29.0355	0	34.4496	0	4.226	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	72.0	0	SC	0	29.0351	0	34.4558	0	4.220	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	73.0	0	SC	0	29.0348	0	34.4616	0	4.222	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	74.0	0	SC	0	29.0343	0	34.4668	0	4.233	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	75.0	0	SC	0	29.0336	0	34.4717	0	4.227	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	76.0	0	SC	0	29.0318	0	34.4775	0	4.201	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	77.0	0	SC	0	29.0263	0	34.4893	0	4.211	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	78.0	0	SC	0	29.0203	0	34.5022	0	4.230	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	79.0	0	SC	0	29.0166	0	34.5118	0	4.212	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	80.0	0	SC	0	29.0154	0	34.5161	0	4.223	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	81.0	0	SC	0	29.0136	0	34.5247	0	4.206	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	82.0	0	SC	0	29.0119	0	34.5331	0	4.186	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	83.0	0	SC	0	29.0064	0	34.5448	0	4.192	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	84.0	0	SC	0	28.9925	0	34.5650	0	4.190	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	85.0	0	SC	0	28.9843	0	34.5757	0	4.180	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	86.0	0	SC	0	28.9769	0	34.5862	0	4.187	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	87.0	0	SC	0	28.9489	0	34.6126	0	4.168	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	88.0	0	SC	0	28.8756	0	34.6619	0	4.104	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	89.0	0	SC	0	28.6102	0	34.7765	0	3.975	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	90.0	0	SC	0	28.0649	0	34.8105	0	3.925	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	91.0	0	SC	0	27.7544	0	34.7800	0	3.837	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	92.0	0	SC	0	27.6502	0	34.7898	0	3.679	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	93.0	0	SC	0	27.3770	0	34.7861	0	3.608	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	94.0	0	SC	0	26.9565	0	34.8228	0	3.625	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	95.0	0	SC	0	26.7904	0	34.8432	0	3.649	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	96.0	0	SC	0	26.6753	0	34.8555	0	3.649	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	97.0	0	SC	0	26.5778	0	34.8672	0	3.643	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	98.0	0	SC	0	26.4621	0	34.8845	0	3.654	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	99.0	0	SC	0	26.4051	0	34.8889	0	3.644	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	100.0	0	SC	0	26.3594	0	34.8982	0	3.636	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	101.0	0	SC	0	26.2984	0	34.9166	0	3.621	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	102.0	0	SC	0	26.2633	0	34.9283	0	3.605	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	103.0	0	SC	0	26.2360	0	34.9410	0	3.595	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	104.0	0	SC	0	26.2043	0	34.9529	0	3.593	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	105.0	0	SC	0	26.1915	0	34.9633	0	3.578	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	106.0	0	SC	0	26.1975	0	34.9707	0	3.578	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	107.0	0	SC	0	26.2050	0	34.9777	0	3.555	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	108.0	0	SC	0	26.2138	0	34.9838	0	3.537	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	109.0	0	SC	0	26.2183	0	34.9868	0	3.540	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	110.0	0	SC	0	26.2220	0	34.9887	0	3.553	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	111.0	0	SC	0	26.2257	0	34.9921	0	3.545	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	112.0	0	SC	0	26.2239	0	34.9929	0	3.542	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	113.0	0	SC	0	26.2168	0	34.9932	0	3.556	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	114.0	0	SC	0	26.2184	0	35.0003	0	3.539	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	115.0	0	SC	0	26.2173	0	35.0118	0	3.516	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	116.0	0	SC	0	26.2092	0	35.0268	0	3.478	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	117.0	0	SC	0	26.1772	0	35.0750	0	3.351	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	118.0	0	SC	0	25.9670	0	35.1002	0	3.342	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	119.0	0	SC	0	25.5377	0	35.0638	0	3.344	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	120.0	0	SC	0	25.2451	0	35.0348	0	3.330	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	121.0	0	SC	0	24.9178	0	35.0505	0	3.321	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	122.0	0	SC	0	24.8097	0	35.1413	0	3.310	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	123.0	0	SC	0	24.7349	0	35.1762	0	3.314	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	124.0	0	SC	0	24.6791	0	35.2007	0	3.324	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	125.0	0	SC	0	24.6830	0	35.2066	0	3.319	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	126.0	0	SC	0	24.6968	0	35.2151	0	3.324	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	127.0	0	SC	0	24.7098	0	35.2225	0	3.315	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	128.0	0	SC	0	24.7137	0	35.2262	0	3.308	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	129.0	0	SC	0	24.7146	0	35.2293	0	3.303	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	130.0	0	SC	0	24.7153	0	35.2342	0	3.292	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	131.0	0	SC	0	24.7210	0	35.2407	0	3.278	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	132.0	0	SC	0	24.7284	0	35.2460	0	3.253	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	133.0	0	SC	0	24.7421	0	35.2555	0	3.215	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	134.0	0	SC	0	24.7623	0	35.2770	0	3.175	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	135.0	0	SC	0	24.7086	0	35.3003	0	3.162	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	136.0	0	SC	0	24.5056	0	35.3054	0	3.186	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	137.0	0	SC	0	24.3580	0	35.3000	0	3.173	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	138.0	0	SC	0	24.2587	0	35.3041	0	3.120	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	139.0	0	SC	0	24.1102	0	35.3544	0	3.072	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	140.0	0	SC	0	23.9817	0	35.3834	0	3.066	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	141.0	0	SC	0	23.9278	0	35.3836	0	3.087	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	142.0	0	SC	0	23.7853	0	35.3747	0	3.097	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	143.0	0	SC	0	23.6651	0	35.3623	0	3.101	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	144.0	0	SC	0	23.4943	0	35.3467	0	3.101	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	145.0	0	SC	0	23.2860	0	35.3428	0	3.093	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	146.0	0	SC	0	23.0658	0	35.3354	0	3.116	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	147.0	0	SC	0	22.7820	0	35.3269	0	3.134	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	148.0	0	SC	0	22.6303	0	35.3216	0	3.134	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	149.0	0	SC	0	22.5622	0	35.3175	0	3.133	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	150.0	0	SC	0	22.5244	0	35.3154	0	3.135	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	151.0	0	SC	0	22.5054	0	35.3153	0	3.134	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	152.0	0	SC	0	22.4978	0	35.3159	0	3.135	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	153.0	0	SC	0	22.4950	0	35.3166	0	3.135	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	154.0	0	SC	0	22.4943	0	35.3176	0	3.136	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	155.0	0	SC	0	22.4871	0	35.3181	0	3.133	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	156.0	0	SC	0	22.4695	0	35.3220	0	3.127	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	157.0	0	SC	0	22.4629	0	35.3237	0	3.106	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	158.0	0	SC	0	22.4358	0	35.3228	0	3.109	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	159.0	0	SC	0	22.4159	0	35.3266	0	3.125	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	160.0	0	SC	0	22.4045	0	35.3294	0	3.110	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	161.0	0	SC	0	22.3862	0	35.3267	0	3.119	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	162.0	0	SC	0	22.3631	0	35.3234	0	3.109	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	163.0	0	SC	0	22.2901	0	35.3155	0	3.118	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	164.0	0	SC	0	22.0877	0	35.2964	0	3.144	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	165.0	0	SC	0	22.0301	0	35.2962	0	3.134	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	166.0	0	SC	0	22.0186	0	35.3292	0	3.117	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	167.0	0	SC	0	21.9119	0	35.3216	0	3.111	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	168.0	0	SC	0	21.7932	0	35.3268	0	3.099	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	169.0	0	SC	0	21.7844	0	35.3394	0	3.102	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	170.0	0	SC	0	21.7437	0	35.3460	0	3.109	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	171.0	0	SC	0	21.7085	0	35.3610	0	3.085	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	172.0	0	SC	0	21.7173	0	35.3796	0	3.072	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	173.0	0	SC	0	21.6846	0	35.3801	0	3.087	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	174.0	0	SC	0	21.6429	0	35.3792	0	3.069	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	175.0	0	SC	0	21.5986	0	35.3847	0	3.052	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	176.0	0	SC	0	21.5233	0	35.3886	0	3.054	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	177.0	0	SC	0	21.4349	0	35.3875	0	3.062	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	178.0	0	SC	0	21.4063	0	35.4005	0	3.066	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	179.0	0	SC	0	21.3882	0	35.4013	0	3.051	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	180.0	0	SC	0	21.3652	0	35.3991	0	3.050	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	181.0	0	SC	0	21.2104	0	35.3795	0	3.050	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	182.0	0	SC	0	20.9796	0	35.3599	0	3.091	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	183.0	0	SC	0	20.8385	0	35.3587	0	3.108	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	184.0	0	SC	0	20.7599	0	35.3583	0	3.117	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	185.0	0	SC	0	20.6210	0	35.3543	0	3.141	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	186.0	0	SC	0	20.5508	0	35.3562	0	3.149	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	187.0	0	SC	0	20.5551	0	35.3654	0	3.145	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	188.0	0	SC	0	20.5842	0	35.3927	0	3.143	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	189.0	0	SC	0	20.5899	0	35.4001	0	3.145	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	190.0	0	SC	0	20.5794	0	35.3999	0	3.144	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	191.0	0	SC	0	20.5473	0	35.3905	0	3.147	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	192.0	0	SC	0	20.2907	0	35.3104	0	3.182	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	193.0	0	SC	0	20.0232	0	35.2503	0	3.200	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	194.0	0	SC	0	20.0033	0	35.2467	0	3.194	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	195.0	0	SC	0	19.7656	0	35.1975	0	3.228	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	196.0	0	SC	0	19.3334	0	35.1048	0	3.278	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	197.0	0	SC	0	19.3460	0	35.1086	0	3.289	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	198.0	0	SC	0	19.0891	0	35.0407	0	3.295	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	199.0	0	SC	0	18.9323	0	35.0112	0	3.311	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	200.0	0	SC	0	18.5747	0	34.9143	0	3.392	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	201.0	0	SC	0	18.3463	0	34.8642	0	3.416	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	202.0	0	SC	0	18.3254	0	34.8611	0	3.373	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	203.0	0	SC	0	18.3268	0	34.8613	0	3.359	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	204.0	0	SC	0	18.2971	0	34.8506	0	3.340	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	205.0	0	SC	0	17.9295	0	34.7932	0	3.368	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	206.0	0	SC	0	17.6700	0	34.7407	0	3.414	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	207.0	0	SC	0	17.5157	0	34.7162	0	3.396	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	208.0	0	SC	0	17.3848	0	34.6972	0	3.389	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	209.0	0	SC	0	17.1875	0	34.6771	0	3.408	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	210.0	0	SC	0	17.0503	0	34.6658	0	3.422	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	211.0	0	SC	0	16.8958	0	34.6648	0	3.484	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	212.0	0	SC	0	16.7948	0	34.6621	0	3.483	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	213.0	0	SC	0	16.7731	0	34.6652	0	3.479	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	214.0	0	SC	0	16.7573	0	34.6662	0	3.485	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	215.0	0	SC	0	16.7357	0	34.6668	0	3.484	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	216.0	0	SC	0	16.7182	0	34.6672	0	3.448	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	217.0	0	SC	0	16.7064	0	34.6670	0	3.444	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	218.0	0	SC	0	16.6989	0	34.6671	0	3.416	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	219.0	0	SC	0	16.6760	0	34.6657	0	3.414	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	220.0	0	SC	0	16.6280	0	34.6635	0	3.416	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	221.0	0	SC	0	16.5090	0	34.6585	0	3.442	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	222.0	0	SC	0	16.3731	0	34.6572	0	3.424	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	223.0	0	SC	0	16.2355	0	34.6518	0	3.454	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	224.0	0	SC	0	16.0246	0	34.6449	0	3.476	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	225.0	0	SC	0	15.9529	0	34.6426	0	3.485	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	226.0	0	SC	0	15.9160	0	34.6427	0	3.446	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	227.0	0	SC	0	15.8063	0	34.6364	0	3.411	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	228.0	0	SC	0	15.6109	0	34.6271	0	3.409	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	229.0	0	SC	0	15.4028	0	34.6181	0	3.320	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	230.0	0	SC	0	15.0765	0	34.5979	0	3.300	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	231.0	0	SC	0	14.7655	0	34.5934	0	3.341	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	232.0	0	SC	0	14.6335	0	34.5833	0	3.313	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	233.0	0	SC	0	14.3907	0	34.5740	0	3.327	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	234.0	0	SC	0	14.3091	0	34.5715	0	3.284	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	235.0	0	SC	0	14.0326	0	34.5567	0	3.258	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	236.0	0	SC	0	13.8190	0	34.5518	0	3.232	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	237.0	0	SC	0	13.7369	0	34.5491	0	3.217	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	238.0	0	SC	0	13.6560	0	34.5454	0	3.184	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	239.0	0	SC	0	13.4279	0	34.5359	0	3.161	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	240.0	0	SC	0	13.2685	0	34.5339	0	3.141	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	241.0	0	SC	0	13.1690	0	34.5319	0	3.097	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	242.0	0	SC	0	13.0948	0	34.5308	0	3.090	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	243.0	0	SC	0	13.0320	0	34.5304	0	3.096	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	244.0	0	SC	0	12.9820	0	34.5297	0	3.063	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	245.0	0	SC	0	12.9060	0	34.5272	0	3.046	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	246.0	0	SC	0	12.8077	0	34.5243	0	2.999	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	247.0	0	SC	0	12.6825	0	34.5196	0	2.940	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	248.0	0	SC	0	12.5601	0	34.5135	0	2.894	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	249.0	0	SC	0	12.3662	0	34.5038	0	2.883	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	250.0	0	SC	0	12.1843	0	34.4996	0	2.870	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	251.0	0	SC	0	12.1111	0	34.5003	0	2.859	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	252.0	0	SC	0	12.0091	0	34.5025	0	2.872	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	253.0	0	SC	0	11.9406	0	34.5092	0	2.870	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	254.0	0	SC	0	11.9279	0	34.5217	0	2.852	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	255.0	0	SC	0	11.9216	0	34.5323	0	2.830	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	256.0	0	SC	0	11.9110	0	34.5382	0	2.812	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	257.0	0	SC	0	11.9014	0	34.5428	0	2.811	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	258.0	0	SC	0	11.8954	0	34.5474	0	2.805	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	259.0	0	SC	0	11.8597	0	34.5565	0	2.803	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	260.0	0	SC	0	11.8218	0	34.5606	0	2.767	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	261.0	0	SC	0	11.7785	0	34.5605	0	2.733	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	262.0	0	SC	0	11.7088	0	34.5586	0	2.732	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	263.0	0	SC	0	11.6489	0	34.5571	0	2.735	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	264.0	0	SC	0	11.5725	0	34.5546	0	2.722	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	265.0	0	SC	0	11.4137	0	34.5584	0	2.713	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	266.0	0	SC	0	11.3765	0	34.5605	0	2.714	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	267.0	0	SC	0	11.3715	0	34.5602	0	2.728	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	268.0	0	SC	0	11.3683	0	34.5602	0	2.728	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	269.0	0	SC	0	11.3547	0	34.5603	0	2.715	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	270.0	0	SC	0	11.3353	0	34.5599	0	2.711	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	271.0	0	SC	0	11.2911	0	34.5579	0	2.697	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	272.0	0	SC	0	11.2552	0	34.5558	0	2.687	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	273.0	0	SC	0	11.2153	0	34.5537	0	2.671	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	274.0	0	SC	0	11.1551	0	34.5506	0	2.672	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	275.0	0	SC	0	11.0783	0	34.5450	0	2.672	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	276.0	0	SC	0	11.0053	0	34.5374	0	2.639	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	277.0	0	SC	0	10.9195	0	34.5316	0	2.617	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	278.0	0	SC	0	10.8558	0	34.5268	0	2.602	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	279.0	0	SC	0	10.7884	0	34.5219	0	2.578	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	280.0	0	SC	0	10.7306	0	34.5200	0	2.537	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	281.0	0	SC	0	10.6293	0	34.5199	0	2.530	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	282.0	0	SC	0	10.5743	0	34.5246	0	2.516	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	283.0	0	SC	0	10.5525	0	34.5246	0	2.509	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	284.0	0	SC	0	10.4237	0	34.5247	0	2.510	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	285.0	0	SC	0	10.3551	0	34.5292	0	2.482	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	286.0	0	SC	0	10.3418	0	34.5319	0	2.496	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	287.0	0	SC	0	10.3310	0	34.5345	0	2.499	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	288.0	0	SC	0	10.2927	0	34.5366	0	2.442	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	289.0	0	SC	0	10.2323	0	34.5361	0	2.431	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	290.0	0	SC	0	10.1424	0	34.5327	0	2.432	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	291.0	0	SC	0	10.0510	0	34.5313	0	2.393	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	292.0	0	SC	0	9.9206	0	34.5293	0	2.367	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	293.0	0	SC	0	9.8483	0	34.5303	0	2.379	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	294.0	0	SC	0	9.7910	0	34.5294	0	2.373	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	295.0	0	SC	0	9.7634	0	34.5297	0	2.356	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	296.0	0	SC	0	9.7279	0	34.5301	0	2.374	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	297.0	0	SC	0	9.6926	0	34.5315	0	2.417	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	298.0	0	SC	0	9.6678	0	34.5479	0	2.467	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	299.0	0	SC	0	9.6307	0	34.5506	0	2.467	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	300.0	0	SC	0	9.5469	0	34.5467	0	2.353	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	301.0	0	SC	0	9.5238	0	34.5687	0	2.253	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	302.0	0	SC	0	9.5783	0	34.5966	0	2.315	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	303.0	0	SC	0	9.6208	0	34.6108	0	2.557	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	304.0	0	SC	0	9.7710	0	34.6806	0	2.891	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	305.0	0	SC	0	9.8715	0	34.7205	0	3.145	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	306.0	0	SC	0	9.9012	0	34.7296	0	3.221	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	307.0	0	SC	0	9.9004	0	34.7302	0	3.191	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	308.0	0	SC	0	9.8993	0	34.7303	0	3.174	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	309.0	0	SC	0	9.8981	0	34.7299	0	3.171	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	310.0	0	SC	0	9.8895	0	34.7282	0	3.143	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	311.0	0	SC	0	9.8701	0	34.7253	0	3.129	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	312.0	0	SC	0	9.8591	0	34.7237	0	3.140	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	313.0	0	SC	0	9.8595	0	34.7257	0	3.161	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	314.0	0	SC	0	9.8618	0	34.7271	0	3.151	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	315.0	0	SC	0	9.8437	0	34.7242	0	3.158	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	316.0	0	SC	0	9.8369	0	34.7230	0	3.156	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	317.0	0	SC	0	9.8312	0	34.7219	0	3.148	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	318.0	0	SC	0	9.8294	0	34.7216	0	3.150	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	319.0	0	SC	0	9.8287	0	34.7212	0	3.135	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	320.0	0	SC	0	9.8275	0	34.7214	0	3.148	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	321.0	0	SC	0	9.8282	0	34.7217	0	3.160	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	322.0	0	SC	0	9.8265	0	34.7219	0	3.155	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	323.0	0	SC	0	9.8278	0	34.7225	0	3.151	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	324.0	0	SC	0	9.8278	0	34.7225	0	3.174	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	325.0	0	SC	0	9.8265	0	34.7225	0	3.183	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	326.0	0	SC	0	9.8281	0	34.7237	0	3.169	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	327.0	0	SC	0	9.8263	0	34.7236	0	3.176	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	328.0	0	SC	0	9.8251	0	34.7247	0	3.203	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	329.0	0	SC	0	9.8269	0	34.7264	0	3.217	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	330.0	0	SC	0	9.8284	0	34.7268	0	3.212	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	331.0	0	SC	0	9.8287	0	34.7268	0	3.227	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	332.0	0	SC	0	9.8287	0	34.7267	0	3.228	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	333.0	0	SC	0	9.8278	0	34.7266	0	3.216	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	334.0	0	SC	0	9.8202	0	34.7263	0	3.210	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	335.0	0	SC	0	9.8176	0	34.7260	0	3.216	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	336.0	0	SC	0	9.8163	0	34.7256	0	3.211	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	337.0	0	SC	0	9.8135	0	34.7251	0	3.221	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	338.0	0	SC	0	9.8110	0	34.7246	0	3.224	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	339.0	0	SC	0	9.8089	0	34.7246	0	3.218	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	340.0	0	SC	0	9.8061	0	34.7244	0	3.211	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	341.0	0	SC	0	9.8022	0	34.7239	0	3.203	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	342.0	0	SC	0	9.7909	0	34.7230	0	3.196	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	343.0	0	SC	0	9.7803	0	34.7218	0	3.216	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	344.0	0	SC	0	9.7695	0	34.7205	0	3.206	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	345.0	0	SC	0	9.7640	0	34.7200	0	3.201	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	346.0	0	SC	0	9.7598	0	34.7192	0	3.237	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	347.0	0	SC	0	9.7566	0	34.7189	0	3.187	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	348.0	0	SC	0	9.7526	0	34.7184	0	3.177	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	349.0	0	SC	0	9.7465	0	34.7176	0	3.188	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	350.0	0	SC	0	9.7377	0	34.7165	0	3.208	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	351.0	0	SC	0	9.7307	0	34.7157	0	3.187	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	352.0	0	SC	0	9.7246	0	34.7148	0	3.183	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	353.0	0	SC	0	9.7175	0	34.7138	0	3.181	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	354.0	0	SC	0	9.7079	0	34.7122	0	3.190	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	355.0	0	SC	0	9.6982	0	34.7109	0	3.176	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	356.0	0	SC	0	9.6794	0	34.7088	0	3.158	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	357.0	0	SC	0	9.6684	0	34.7101	0	3.168	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	358.0	0	SC	0	9.6546	0	34.7077	0	3.178	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	359.0	0	SC	0	9.6490	0	34.7080	0	3.186	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	360.0	0	SC	0	9.6412	0	34.7075	0	3.168	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	361.0	0	SC	0	9.6255	0	34.7066	0	3.153	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	362.0	0	SC	0	9.6194	0	34.7062	0	3.150	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	363.0	0	SC	0	9.6178	0	34.7061	0	3.147	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	364.0	0	SC	0	9.6140	0	34.7052	0	3.138	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	365.0	0	SC	0	9.5853	0	34.7002	0	3.105	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	366.0	0	SC	0	9.5024	0	34.6940	0	3.042	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	367.0	0	SC	0	9.4813	0	34.6921	0	3.006	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	368.0	0	SC	0	9.4721	0	34.6910	0	2.979	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	369.0	0	SC	0	9.4506	0	34.6886	0	2.902	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	370.0	0	SC	0	9.4009	0	34.6863	0	2.775	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	371.0	0	SC	0	9.3375	0	34.6847	0	2.615	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	372.0	0	SC	0	9.2906	0	34.6838	0	2.507	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	373.0	0	SC	0	9.2732	0	34.6831	0	2.454	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	374.0	0	SC	0	9.2568	0	34.6817	0	2.452	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	375.0	0	SC	0	9.2318	0	34.6803	0	2.461	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	376.0	0	SC	0	9.2138	0	34.6789	0	2.470	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	377.0	0	SC	0	9.1906	0	34.6771	0	2.461	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	378.0	0	SC	0	9.1724	0	34.6761	0	2.468	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	379.0	0	SC	0	9.1665	0	34.6760	0	2.470	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	380.0	0	SC	0	9.1589	0	34.6755	0	2.471	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	381.0	0	SC	0	9.1565	0	34.6755	0	2.474	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	382.0	0	SC	0	9.1551	0	34.6755	0	2.466	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	383.0	0	SC	0	9.1537	0	34.6755	0	2.463	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	384.0	0	SC	0	9.1518	0	34.6754	0	2.467	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	385.0	0	SC	0	9.1499	0	34.6751	0	2.472	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	386.0	0	SC	0	9.1474	0	34.6751	0	2.476	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	387.0	0	SC	0	9.1455	0	34.6751	0	2.479	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	388.0	0	SC	0	9.1416	0	34.6748	0	2.473	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	389.0	0	SC	0	9.1344	0	34.6741	0	2.472	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	390.0	0	SC	0	9.1310	0	34.6738	0	2.480	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	391.0	0	SC	0	9.1252	0	34.6731	0	2.513	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	392.0	0	SC	0	9.1144	0	34.6722	0	2.516	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	393.0	0	SC	0	9.1093	0	34.6718	0	2.509	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	394.0	0	SC	0	9.1053	0	34.6716	0	2.522	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	395.0	0	SC	0	9.1006	0	34.6711	0	2.526	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	396.0	0	SC	0	9.0964	0	34.6707	0	2.512	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	397.0	0	SC	0	9.0932	0	34.6705	0	2.526	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	398.0	0	SC	0	9.0910	0	34.6702	0	2.543	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	399.0	0	SC	0	9.0898	0	34.6702	0	2.557	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	400.0	0	SC	0	9.0898	0	34.6702	0	2.574	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	401.0	0	SC	0	9.0898	0	34.6702	0	2.578	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	402.0	0	SC	0	9.0896	0	34.6700	0	2.564	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	403.0	0	SC	0	9.0872	0	34.6698	0	2.602	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	404.0	0	SC	0	9.0748	0	34.6689	0	2.654	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	405.0	0	SC	0	9.0581	0	34.6674	0	2.679	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	406.0	0	SC	0	9.0351	0	34.6652	0	2.741	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	407.0	0	SC	0	9.0155	0	34.6637	0	2.796	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	408.0	0	SC	0	9.0060	0	34.6631	0	2.830	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	409.0	0	SC	0	8.9954	0	34.6620	0	2.873	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	410.0	0	SC	0	8.9812	0	34.6609	0	2.913	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	411.0	0	SC	0	8.9740	0	34.6603	0	2.924	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	412.0	0	SC	0	8.9696	0	34.6597	0	2.898	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	413.0	0	SC	0	8.9655	0	34.6591	0	2.886	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	414.0	0	SC	0	8.9629	0	34.6590	0	2.861	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	415.0	0	SC	0	8.9606	0	34.6587	0	2.817	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	416.0	0	SC	0	8.9577	0	34.6585	0	2.729	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	417.0	0	SC	0	8.9480	0	34.6584	0	2.626	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	418.0	0	SC	0	8.9445	0	34.6581	0	2.595	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	419.0	0	SC	0	8.9324	0	34.6568	0	2.606	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	420.0	0	SC	0	8.8986	0	34.6539	0	2.632	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	421.0	0	SC	0	8.8690	0	34.6515	0	2.654	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	422.0	0	SC	0	8.8470	0	34.6496	0	2.687	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	423.0	0	SC	0	8.8305	0	34.6482	0	2.711	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	424.0	0	SC	0	8.8187	0	34.6472	0	2.709	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	425.0	0	SC	0	8.8104	0	34.6467	0	2.714	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	426.0	0	SC	0	8.8030	0	34.6463	0	2.723	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	427.0	0	SC	0	8.7907	0	34.6454	0	2.721	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	428.0	0	SC	0	8.7623	0	34.6430	0	2.730	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	429.0	0	SC	0	8.7364	0	34.6411	0	2.760	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	430.0	0	SC	0	8.7256	0	34.6402	0	2.803	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	431.0	0	SC	0	8.7221	0	34.6402	0	2.836	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	432.0	0	SC	0	8.7168	0	34.6396	0	2.860	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	433.0	0	SC	0	8.7021	0	34.6385	0	2.883	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	434.0	0	SC	0	8.6961	0	34.6381	0	2.891	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	435.0	0	SC	0	8.6875	0	34.6372	0	2.887	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	436.0	0	SC	0	8.6719	0	34.6362	0	2.878	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	437.0	0	SC	0	8.6560	0	34.6350	0	2.879	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	438.0	0	SC	0	8.6320	0	34.6337	0	2.896	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	439.0	0	SC	0	8.5962	0	34.6309	0	2.902	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	440.0	0	SC	0	8.5398	0	34.6270	0	2.914	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	441.0	0	SC	0	8.5087	0	34.6264	0	2.915	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	442.0	0	SC	0	8.5064	0	34.6264	0	2.932	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	443.0	0	SC	0	8.5056	0	34.6262	0	2.949	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	444.0	0	SC	0	8.5026	0	34.6262	0	2.947	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	445.0	0	SC	0	8.5013	0	34.6262	0	2.940	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	446.0	0	SC	0	8.5000	0	34.6261	0	2.955	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	447.0	0	SC	0	8.4953	0	34.6263	0	2.954	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	448.0	0	SC	0	8.4933	0	34.6262	0	2.955	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	449.0	0	SC	0	8.4900	0	34.6259	0	2.953	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	450.0	0	SC	0	8.4844	0	34.6256	0	2.956	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	451.0	0	SC	0	8.4806	0	34.6255	0	2.967	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	452.0	0	SC	0	8.4742	0	34.6252	0	2.945	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	453.0	0	SC	0	8.4671	0	34.6250	0	2.956	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	454.0	0	SC	0	8.4602	0	34.6248	0	2.986	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	455.0	0	SC	0	8.4430	0	34.6235	0	2.980	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	456.0	0	SC	0	8.4230	0	34.6228	0	2.982	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	457.0	0	SC	0	8.4179	0	34.6228	0	2.993	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	458.0	0	SC	0	8.4158	0	34.6224	0	3.004	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	459.0	0	SC	0	8.4132	0	34.6223	0	3.020	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	460.0	0	SC	0	8.4117	0	34.6222	0	3.020	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	461.0	0	SC	0	8.4096	0	34.6221	0	3.012	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	462.0	0	SC	0	8.4039	0	34.6218	0	3.016	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	463.0	0	SC	0	8.3944	0	34.6214	0	3.007	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	464.0	0	SC	0	8.3828	0	34.6210	0	2.979	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	465.0	0	SC	0	8.3763	0	34.6208	0	2.979	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	466.0	0	SC	0	8.3552	0	34.6191	0	2.992	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	467.0	0	SC	0	8.3112	0	34.6173	0	2.991	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	468.0	0	SC	0	8.2909	0	34.6167	0	3.004	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	469.0	0	SC	0	8.2875	0	34.6166	0	2.995	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	470.0	0	SC	0	8.2859	0	34.6166	0	2.998	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	471.0	0	SC	0	8.2860	0	34.6171	0	2.997	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	472.0	0	SC	0	8.2848	0	34.6170	0	3.011	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	473.0	0	SC	0	8.2830	0	34.6169	0	3.002	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	474.0	0	SC	0	8.2837	0	34.6175	0	3.008	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	475.0	0	SC	0	8.2832	0	34.6178	0	3.021	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	476.0	0	SC	0	8.2822	0	34.6183	0	3.043	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	477.0	0	SC	0	8.2754	0	34.6181	0	3.063	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	478.0	0	SC	0	8.2569	0	34.6169	0	3.050	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	479.0	0	SC	0	8.2101	0	34.6141	0	3.056	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	480.0	0	SC	0	8.1924	0	34.6128	0	3.054	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	481.0	0	SC	0	8.1879	0	34.6124	0	3.039	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	482.0	0	SC	0	8.1861	0	34.6122	0	3.032	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	483.0	0	SC	0	8.1854	0	34.6120	0	3.033	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	484.0	0	SC	0	8.1842	0	34.6120	0	3.036	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	485.0	0	SC	0	8.1830	0	34.6118	0	3.029	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	486.0	0	SC	0	8.1807	0	34.6116	0	3.023	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	487.0	0	SC	0	8.1798	0	34.6116	0	3.031	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	488.0	0	SC	0	8.1790	0	34.6116	0	3.032	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	489.0	0	SC	0	8.1766	0	34.6114	0	3.018	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	490.0	0	SC	0	8.1744	0	34.6111	0	3.025	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	491.0	0	SC	0	8.1706	0	34.6107	0	3.026	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	492.0	0	SC	0	8.1650	0	34.6102	0	3.013	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	493.0	0	SC	0	8.1568	0	34.6097	0	3.020	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	494.0	0	SC	0	8.1409	0	34.6086	0	3.004	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	495.0	0	SC	0	8.1235	0	34.6073	0	2.999	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	496.0	0	SC	0	8.1201	0	34.6068	0	3.002	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	497.0	0	SC	0	8.1137	0	34.6061	0	2.990	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	498.0	0	SC	0	8.1060	0	34.6056	0	2.971	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	499.0	0	SC	0	8.0998	0	34.6049	0	2.974	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	500.0	0	SC	0	8.0938	0	34.6046	0	2.962	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	501.0	0	SC	0	8.0883	0	34.6040	0	2.956	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	502.0	0	SC	0	8.0832	0	34.6035	0	2.946	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	503.0	0	SC	0	8.0790	0	34.6032	0	2.945	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	504.0	0	SC	0	8.0732	0	34.6026	0	2.938	0
JNSR___2001697	033	C	11/16/2001	14:15	138.0550	1.8589	0	505.0	0	SC	0	8.0667	0	34.6021	0	2.934	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	3.0	0	SC	0	29.5871	0	34.1672	0	4.295	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	4.0	0	SC	0	29.5906	0	34.1676	0	4.291	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	5.0	0	SC	0	29.5913	0	34.1676	0	4.293	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	6.0	0	SC	0	29.5940	0	34.1680	0	4.291	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	7.0	0	SC	0	29.5982	0	34.1679	0	4.293	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	8.0	0	SC	0	29.5936	0	34.1677	0	4.295	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	9.0	0	SC	0	29.5965	0	34.1679	0	4.279	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	10.0	0	SC	0	29.5996	0	34.1680	0	4.305	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	11.0	0	SC	0	29.6005	0	34.1680	0	4.311	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	12.0	0	SC	0	29.6008	0	34.1678	0	4.307	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	13.0	0	SC	0	29.6001	0	34.1679	0	4.292	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	14.0	0	SC	0	29.5998	0	34.1682	0	4.289	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	15.0	0	SC	0	29.5998	0	34.1682	0	4.298	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	16.0	0	SC	0	29.5997	0	34.1683	0	4.312	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	17.0	0	SC	0	29.5997	0	34.1685	0	4.298	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	18.0	0	SC	0	29.6001	0	34.1684	0	4.316	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	19.0	0	SC	0	29.6011	0	34.1681	0	4.311	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	20.0	0	SC	0	29.6014	0	34.1682	0	4.313	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	21.0	0	SC	0	29.6014	0	34.1683	0	4.301	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	22.0	0	SC	0	29.6017	0	34.1683	0	4.314	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	23.0	0	SC	0	29.6022	0	34.1682	0	4.293	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	24.0	0	SC	0	29.6022	0	34.1684	0	4.286	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	25.0	0	SC	0	29.6022	0	34.1685	0	4.295	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	26.0	0	SC	0	29.6020	0	34.1688	0	4.296	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	27.0	0	SC	0	29.6014	0	34.1689	0	4.289	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	28.0	0	SC	0	29.6015	0	34.1690	0	4.281	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	29.0	0	SC	0	29.5997	0	34.1697	0	4.309	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	30.0	0	SC	0	29.5949	0	34.1711	0	4.320	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	31.0	0	SC	0	29.5894	0	34.1728	0	4.304	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	32.0	0	SC	0	29.5861	0	34.1738	0	4.288	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	33.0	0	SC	0	29.5837	0	34.1746	0	4.288	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	34.0	0	SC	0	29.5670	0	34.1803	0	4.301	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	35.0	0	SC	0	29.5355	0	34.1909	0	4.291	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	36.0	0	SC	0	29.4949	0	34.2061	0	4.286	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	37.0	0	SC	0	29.4618	0	34.2186	0	4.303	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	38.0	0	SC	0	29.4118	0	34.2381	0	4.324	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	39.0	0	SC	0	29.3315	0	34.2714	0	4.306	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	40.0	0	SC	0	29.2734	0	34.3025	0	4.298	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	41.0	0	SC	0	29.2202	0	34.3294	0	4.273	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	42.0	0	SC	0	29.1173	0	34.3791	0	4.278	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	43.0	0	SC	0	29.0859	0	34.3934	0	4.276	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	44.0	0	SC	0	29.0819	0	34.3978	0	4.287	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	45.0	0	SC	0	29.0799	0	34.4009	0	4.297	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	46.0	0	SC	0	29.0792	0	34.4026	0	4.300	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	47.0	0	SC	0	29.0788	0	34.4042	0	4.280	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	48.0	0	SC	0	29.0768	0	34.4082	0	4.283	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	49.0	0	SC	0	29.0692	0	34.4144	0	4.280	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	50.0	0	SC	0	29.0666	0	34.4152	0	4.286	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	51.0	0	SC	0	29.0649	0	34.4155	0	4.284	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	52.0	0	SC	0	29.0626	0	34.4154	0	4.284	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	53.0	0	SC	0	29.0593	0	34.4151	0	4.281	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	54.0	0	SC	0	29.0579	0	34.4150	0	4.284	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	55.0	0	SC	0	29.0560	0	34.4146	0	4.271	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	56.0	0	SC	0	29.0543	0	34.4142	0	4.264	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	57.0	0	SC	0	29.0507	0	34.4135	0	4.272	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	58.0	0	SC	0	29.0476	0	34.4129	0	4.283	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	59.0	0	SC	0	29.0461	0	34.4129	0	4.255	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	60.0	0	SC	0	29.0444	0	34.4133	0	4.241	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	61.0	0	SC	0	29.0425	0	34.4134	0	4.249	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	62.0	0	SC	0	29.0409	0	34.4132	0	4.268	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	63.0	0	SC	0	29.0395	0	34.4128	0	4.261	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	64.0	0	SC	0	29.0376	0	34.4121	0	4.259	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	65.0	0	SC	0	29.0278	0	34.4226	0	4.257	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	66.0	0	SC	0	29.0213	0	34.4343	0	4.248	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	67.0	0	SC	0	29.0206	0	34.4388	0	4.251	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	68.0	0	SC	0	29.0202	0	34.4446	0	4.245	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	69.0	0	SC	0	29.0195	0	34.4541	0	4.270	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	70.0	0	SC	0	29.0194	0	34.4582	0	4.275	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	71.0	0	SC	0	29.0194	0	34.4616	0	4.253	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	72.0	0	SC	0	29.0193	0	34.4685	0	4.242	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	73.0	0	SC	0	29.0191	0	34.4830	0	4.233	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	74.0	0	SC	0	29.0194	0	34.4828	0	4.232	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	75.0	0	SC	0	29.0195	0	34.4835	0	4.227	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	76.0	0	SC	0	29.0179	0	34.4934	0	4.230	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	77.0	0	SC	0	29.0195	0	34.4879	0	4.245	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	78.0	0	SC	0	29.0092	0	34.5091	0	4.250	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	79.0	0	SC	0	28.9968	0	34.5320	0	4.240	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	80.0	0	SC	0	28.9938	0	34.5365	0	4.226	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	81.0	0	SC	0	28.9449	0	34.5642	0	4.211	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	82.0	0	SC	0	28.9193	0	34.5782	0	4.201	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	83.0	0	SC	0	28.9174	0	34.5818	0	4.212	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	84.0	0	SC	0	28.8715	0	34.6028	0	4.185	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	85.0	0	SC	0	28.7801	0	34.6408	0	4.068	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	86.0	0	SC	0	28.5209	0	34.6885	0	3.925	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	87.0	0	SC	0	27.9855	0	34.7718	0	3.841	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	88.0	0	SC	0	27.7400	0	34.8142	0	3.748	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	89.0	0	SC	0	27.4941	0	34.7859	0	3.635	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	90.0	0	SC	0	27.0636	0	34.8107	0	3.607	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	91.0	0	SC	0	26.6212	0	34.8536	0	3.655	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	92.0	0	SC	0	26.5887	0	34.8553	0	3.667	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	93.0	0	SC	0	26.5220	0	34.8582	0	3.664	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	94.0	0	SC	0	26.3409	0	34.8782	0	3.682	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	95.0	0	SC	0	26.2997	0	34.8949	0	3.705	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	96.0	0	SC	0	26.2675	0	34.9128	0	3.629	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	97.0	0	SC	0	26.2464	0	34.9270	0	3.624	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	98.0	0	SC	0	26.2422	0	34.9353	0	3.610	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	99.0	0	SC	0	26.2360	0	34.9493	0	3.611	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	100.0	0	SC	0	26.2298	0	34.9583	0	3.594	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	101.0	0	SC	0	26.2198	0	34.9630	0	3.599	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	102.0	0	SC	0	26.2146	0	34.9683	0	3.609	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	103.0	0	SC	0	26.2254	0	34.9813	0	3.594	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	104.0	0	SC	0	26.2383	0	34.9885	0	3.585	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	105.0	0	SC	0	26.2461	0	34.9933	0	3.565	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	106.0	0	SC	0	26.2530	0	35.0008	0	3.559	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	107.0	0	SC	0	26.2589	0	35.0078	0	3.563	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	108.0	0	SC	0	26.2477	0	35.0089	0	3.572	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	109.0	0	SC	0	26.2273	0	35.0062	0	3.568	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	110.0	0	SC	0	26.2069	0	35.0020	0	3.565	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	111.0	0	SC	0	26.1777	0	35.0012	0	3.559	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	112.0	0	SC	0	26.1733	0	35.0160	0	3.534	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	113.0	0	SC	0	26.1824	0	35.0339	0	3.479	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	114.0	0	SC	0	26.1839	0	35.0697	0	3.405	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	115.0	0	SC	0	26.0662	0	35.1085	0	3.361	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	116.0	0	SC	0	25.5458	0	35.0708	0	3.389	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	117.0	0	SC	0	25.2420	0	35.0462	0	3.385	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	118.0	0	SC	0	24.9341	0	35.0674	0	3.387	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	119.0	0	SC	0	24.7908	0	35.1388	0	3.375	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	120.0	0	SC	0	24.7382	0	35.1811	0	3.354	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	121.0	0	SC	0	24.6976	0	35.2088	0	3.357	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	122.0	0	SC	0	24.6949	0	35.2095	0	3.357	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	123.0	0	SC	0	24.6926	0	35.2115	0	3.351	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	124.0	0	SC	0	24.7129	0	35.2235	0	3.357	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	125.0	0	SC	0	24.7225	0	35.2293	0	3.343	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	126.0	0	SC	0	24.7311	0	35.2361	0	3.328	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	127.0	0	SC	0	24.7349	0	35.2398	0	3.319	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	128.0	0	SC	0	24.7365	0	35.2432	0	3.314	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	129.0	0	SC	0	24.7464	0	35.2512	0	3.257	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	130.0	0	SC	0	24.7723	0	35.2778	0	3.204	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	131.0	0	SC	0	24.6982	0	35.3060	0	3.194	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	132.0	0	SC	0	24.4060	0	35.3066	0	3.177	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	133.0	0	SC	0	24.3116	0	35.3125	0	3.130	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	134.0	0	SC	0	24.1404	0	35.3557	0	3.117	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	135.0	0	SC	0	24.0682	0	35.3759	0	3.132	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	136.0	0	SC	0	24.0354	0	35.3769	0	3.131	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	137.0	0	SC	0	23.9952	0	35.3689	0	3.132	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	138.0	0	SC	0	23.8539	0	35.3536	0	3.141	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	139.0	0	SC	0	23.7366	0	35.3606	0	3.128	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	140.0	0	SC	0	23.6244	0	35.3677	0	3.106	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	141.0	0	SC	0	23.5530	0	35.3640	0	3.129	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	142.0	0	SC	0	23.4602	0	35.3575	0	3.134	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	143.0	0	SC	0	23.3808	0	35.3536	0	3.120	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	144.0	0	SC	0	23.3142	0	35.3482	0	3.132	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	145.0	0	SC	0	23.2419	0	35.3470	0	3.137	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	146.0	0	SC	0	23.1243	0	35.3418	0	3.129	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	147.0	0	SC	0	22.9793	0	35.3401	0	3.133	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	148.0	0	SC	0	22.7795	0	35.3340	0	3.145	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	149.0	0	SC	0	22.6428	0	35.3283	0	3.152	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	150.0	0	SC	0	22.5569	0	35.3202	0	3.171	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	151.0	0	SC	0	22.5382	0	35.3181	0	3.159	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	152.0	0	SC	0	22.5074	0	35.3119	0	3.164	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	153.0	0	SC	0	22.4687	0	35.3063	0	3.205	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	154.0	0	SC	0	22.4316	0	35.3095	0	3.196	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	155.0	0	SC	0	22.4420	0	35.3232	0	3.134	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	156.0	0	SC	0	22.4235	0	35.3223	0	3.113	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	157.0	0	SC	0	22.2811	0	35.3032	0	3.123	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	158.0	0	SC	0	22.1261	0	35.2905	0	3.170	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	159.0	0	SC	0	22.0431	0	35.2833	0	3.164	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	160.0	0	SC	0	21.9494	0	35.2912	0	3.145	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	161.0	0	SC	0	21.7816	0	35.3054	0	3.154	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	162.0	0	SC	0	21.7684	0	35.3295	0	3.149	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	163.0	0	SC	0	21.7802	0	35.3547	0	3.133	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	164.0	0	SC	0	21.7381	0	35.3606	0	3.139	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	165.0	0	SC	0	21.6765	0	35.3551	0	3.141	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	166.0	0	SC	0	21.6527	0	35.3698	0	3.113	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	167.0	0	SC	0	21.6403	0	35.3730	0	3.111	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	168.0	0	SC	0	21.5925	0	35.3678	0	3.118	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	169.0	0	SC	0	21.5425	0	35.3742	0	3.143	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	170.0	0	SC	0	21.5086	0	35.3835	0	3.165	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	171.0	0	SC	0	21.4396	0	35.3782	0	3.122	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	172.0	0	SC	0	21.3891	0	35.3784	0	3.112	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	173.0	0	SC	0	21.3759	0	35.3804	0	3.100	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	174.0	0	SC	0	21.3457	0	35.3797	0	3.113	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	175.0	0	SC	0	21.2919	0	35.3875	0	3.130	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	176.0	0	SC	0	21.2483	0	35.3886	0	3.125	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	177.0	0	SC	0	21.2330	0	35.3939	0	3.107	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	178.0	0	SC	0	21.2161	0	35.3978	0	3.102	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	179.0	0	SC	0	21.1191	0	35.3878	0	3.096	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	180.0	0	SC	0	20.9268	0	35.3657	0	3.124	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	181.0	0	SC	0	20.6548	0	35.3411	0	3.164	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	182.0	0	SC	0	20.5895	0	35.3484	0	3.193	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	183.0	0	SC	0	20.6053	0	35.3622	0	3.218	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	184.0	0	SC	0	20.6207	0	35.3749	0	3.213	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	185.0	0	SC	0	20.6527	0	35.3927	0	3.180	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	186.0	0	SC	0	20.6732	0	35.4092	0	3.166	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	187.0	0	SC	0	20.6411	0	35.4254	0	3.171	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	188.0	0	SC	0	20.5013	0	35.4075	0	3.195	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	189.0	0	SC	0	20.4231	0	35.3957	0	3.205	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	190.0	0	SC	0	20.3266	0	35.3682	0	3.192	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	191.0	0	SC	0	20.0416	0	35.3016	0	3.218	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	192.0	0	SC	0	19.5482	0	35.1809	0	3.291	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	193.0	0	SC	0	19.4805	0	35.1636	0	3.289	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	194.0	0	SC	0	19.4706	0	35.1603	0	3.278	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	195.0	0	SC	0	19.4506	0	35.1536	0	3.267	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	196.0	0	SC	0	19.1586	0	35.0664	0	3.318	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	197.0	0	SC	0	18.7761	0	34.9749	0	3.395	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	198.0	0	SC	0	18.5426	0	34.9166	0	3.434	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	199.0	0	SC	0	18.5017	0	34.9075	0	3.410	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	200.0	0	SC	0	18.3005	0	34.8639	0	3.410	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	201.0	0	SC	0	18.1465	0	34.8316	0	3.429	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	202.0	0	SC	0	18.0921	0	34.8262	0	3.419	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	203.0	0	SC	0	17.9895	0	34.8029	0	3.422	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	204.0	0	SC	0	17.6557	0	34.7532	0	3.434	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	205.0	0	SC	0	17.5503	0	34.7425	0	3.404	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	206.0	0	SC	0	17.3018	0	34.6935	0	3.432	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	207.0	0	SC	0	17.1697	0	34.6750	0	3.457	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	208.0	0	SC	0	17.1019	0	34.6636	0	3.458	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	209.0	0	SC	0	16.9579	0	34.6630	0	3.493	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	210.0	0	SC	0	16.8579	0	34.6635	0	3.511	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	211.0	0	SC	0	16.7786	0	34.6625	0	3.523	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	212.0	0	SC	0	16.7406	0	34.6619	0	3.510	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	213.0	0	SC	0	16.6908	0	34.6595	0	3.513	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	214.0	0	SC	0	16.6685	0	34.6638	0	3.533	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	215.0	0	SC	0	16.6522	0	34.6659	0	3.533	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	216.0	0	SC	0	16.6382	0	34.6672	0	3.507	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	217.0	0	SC	0	16.6267	0	34.6672	0	3.496	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	218.0	0	SC	0	16.6067	0	34.6667	0	3.487	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	219.0	0	SC	0	16.5942	0	34.6666	0	3.467	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	220.0	0	SC	0	16.5794	0	34.6657	0	3.447	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	221.0	0	SC	0	16.5381	0	34.6630	0	3.445	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	222.0	0	SC	0	16.3609	0	34.6547	0	3.478	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	223.0	0	SC	0	16.1383	0	34.6472	0	3.510	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	224.0	0	SC	0	16.0412	0	34.6438	0	3.492	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	225.0	0	SC	0	15.9942	0	34.6429	0	3.518	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	226.0	0	SC	0	15.9614	0	34.6437	0	3.492	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	227.0	0	SC	0	15.9049	0	34.6411	0	3.458	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	228.0	0	SC	0	15.7208	0	34.6298	0	3.429	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	229.0	0	SC	0	15.4619	0	34.6185	0	3.396	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	230.0	0	SC	0	15.1907	0	34.6081	0	3.391	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	231.0	0	SC	0	14.9615	0	34.5976	0	3.346	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	232.0	0	SC	0	14.7030	0	34.5820	0	3.298	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	233.0	0	SC	0	14.3510	0	34.5676	0	3.272	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	234.0	0	SC	0	14.0698	0	34.5572	0	3.257	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	235.0	0	SC	0	13.7456	0	34.5442	0	3.273	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	236.0	0	SC	0	13.6108	0	34.5411	0	3.246	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	237.0	0	SC	0	13.4883	0	34.5353	0	3.165	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	238.0	0	SC	0	13.2550	0	34.5291	0	3.145	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	239.0	0	SC	0	13.1046	0	34.5263	0	3.121	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	240.0	0	SC	0	13.0299	0	34.5257	0	3.086	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	241.0	0	SC	0	12.9525	0	34.5246	0	3.100	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	242.0	0	SC	0	12.8879	0	34.5240	0	3.087	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	243.0	0	SC	0	12.8231	0	34.5217	0	3.073	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	244.0	0	SC	0	12.7497	0	34.5219	0	3.041	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	245.0	0	SC	0	12.6863	0	34.5193	0	3.000	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	246.0	0	SC	0	12.5834	0	34.5160	0	2.985	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	247.0	0	SC	0	12.4821	0	34.5121	0	2.934	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	248.0	0	SC	0	12.3800	0	34.5063	0	2.889	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	249.0	0	SC	0	12.1445	0	34.4956	0	2.852	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	250.0	0	SC	0	11.7543	0	34.5085	0	2.833	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	251.0	0	SC	0	11.7420	0	34.5279	0	2.828	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	252.0	0	SC	0	11.7510	0	34.5314	0	2.850	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	253.0	0	SC	0	11.7533	0	34.5349	0	2.833	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	254.0	0	SC	0	11.7568	0	34.5382	0	2.827	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	255.0	0	SC	0	11.7444	0	34.5407	0	2.807	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	256.0	0	SC	0	11.7412	0	34.5503	0	2.783	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	257.0	0	SC	0	11.6592	0	34.5530	0	2.773	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	258.0	0	SC	0	11.5803	0	34.5543	0	2.745	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	259.0	0	SC	0	11.5334	0	34.5547	0	2.764	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	260.0	0	SC	0	11.4961	0	34.5553	0	2.752	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	261.0	0	SC	0	11.4391	0	34.5557	0	2.728	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	262.0	0	SC	0	11.3333	0	34.5590	0	2.750	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	263.0	0	SC	0	11.3192	0	34.5599	0	2.751	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	264.0	0	SC	0	11.3101	0	34.5586	0	2.749	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	265.0	0	SC	0	11.2948	0	34.5584	0	2.748	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	266.0	0	SC	0	11.2876	0	34.5587	0	2.750	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	267.0	0	SC	0	11.2682	0	34.5584	0	2.726	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	268.0	0	SC	0	11.2241	0	34.5574	0	2.695	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	269.0	0	SC	0	11.1294	0	34.5537	0	2.686	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	270.0	0	SC	0	11.0427	0	34.5478	0	2.670	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	271.0	0	SC	0	10.9790	0	34.5415	0	2.654	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	272.0	0	SC	0	10.9149	0	34.5346	0	2.641	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	273.0	0	SC	0	10.8124	0	34.5260	0	2.624	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	274.0	0	SC	0	10.7559	0	34.5217	0	2.606	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	275.0	0	SC	0	10.7224	0	34.5198	0	2.601	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	276.0	0	SC	0	10.6798	0	34.5193	0	2.596	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	277.0	0	SC	0	10.5916	0	34.5191	0	2.556	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	278.0	0	SC	0	10.5407	0	34.5237	0	2.557	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	279.0	0	SC	0	10.4900	0	34.5240	0	2.542	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	280.0	0	SC	0	10.3541	0	34.5271	0	2.496	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	281.0	0	SC	0	10.3001	0	34.5315	0	2.496	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	282.0	0	SC	0	10.2940	0	34.5338	0	2.516	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	283.0	0	SC	0	10.2894	0	34.5354	0	2.484	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	284.0	0	SC	0	10.2367	0	34.5365	0	2.465	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	285.0	0	SC	0	10.1441	0	34.5341	0	2.453	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	286.0	0	SC	0	10.0102	0	34.5304	0	2.431	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	287.0	0	SC	0	9.8794	0	34.5278	0	2.406	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	288.0	0	SC	0	9.7948	0	34.5270	0	2.413	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	289.0	0	SC	0	9.7546	0	34.5281	0	2.422	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	290.0	0	SC	0	9.7324	0	34.5292	0	2.398	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	291.0	0	SC	0	9.7043	0	34.5302	0	2.413	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	292.0	0	SC	0	9.6840	0	34.5348	0	2.466	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	293.0	0	SC	0	9.6657	0	34.5501	0	2.500	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	294.0	0	SC	0	9.6243	0	34.5511	0	2.479	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	295.0	0	SC	0	9.5535	0	34.5483	0	2.408	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	296.0	0	SC	0	9.5093	0	34.5580	0	2.300	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	297.0	0	SC	0	9.5454	0	34.5838	0	2.266	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	298.0	0	SC	0	9.5907	0	34.6013	0	2.432	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	299.0	0	SC	0	9.6882	0	34.6459	0	2.775	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	300.0	0	SC	0	9.8141	0	34.6975	0	3.086	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	301.0	0	SC	0	9.9004	0	34.7288	0	3.228	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	302.0	0	SC	0	9.9097	0	34.7318	0	3.268	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	303.0	0	SC	0	9.9117	0	34.7324	0	3.233	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	304.0	0	SC	0	9.9130	0	34.7328	0	3.205	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	305.0	0	SC	0	9.9126	0	34.7328	0	3.208	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	306.0	0	SC	0	9.8986	0	34.7301	0	3.207	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	307.0	0	SC	0	9.8685	0	34.7251	0	3.152	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	308.0	0	SC	0	9.8601	0	34.7240	0	3.159	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	309.0	0	SC	0	9.8604	0	34.7257	0	3.207	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	310.0	0	SC	0	9.8615	0	34.7268	0	3.221	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	311.0	0	SC	0	9.8428	0	34.7242	0	3.179	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	312.0	0	SC	0	9.8370	0	34.7230	0	3.180	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	313.0	0	SC	0	9.8319	0	34.7221	0	3.191	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	314.0	0	SC	0	9.8299	0	34.7214	0	3.188	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	315.0	0	SC	0	9.8284	0	34.7211	0	3.179	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	316.0	0	SC	0	9.8260	0	34.7208	0	3.166	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	317.0	0	SC	0	9.8241	0	34.7207	0	3.154	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	318.0	0	SC	0	9.8245	0	34.7211	0	3.177	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	319.0	0	SC	0	9.8252	0	34.7215	0	3.199	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	320.0	0	SC	0	9.8249	0	34.7216	0	3.183	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	321.0	0	SC	0	9.8251	0	34.7220	0	3.181	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	322.0	0	SC	0	9.8256	0	34.7227	0	3.224	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	323.0	0	SC	0	9.8246	0	34.7232	0	3.220	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	324.0	0	SC	0	9.8251	0	34.7239	0	3.223	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	325.0	0	SC	0	9.8274	0	34.7253	0	3.226	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	326.0	0	SC	0	9.8295	0	34.7262	0	3.239	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	327.0	0	SC	0	9.8315	0	34.7269	0	3.241	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	328.0	0	SC	0	9.8320	0	34.7270	0	3.237	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	329.0	0	SC	0	9.8314	0	34.7271	0	3.261	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	330.0	0	SC	0	9.8307	0	34.7270	0	3.273	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	331.0	0	SC	0	9.8272	0	34.7266	0	3.262	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	332.0	0	SC	0	9.8198	0	34.7259	0	3.235	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	333.0	0	SC	0	9.8078	0	34.7248	0	3.244	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	334.0	0	SC	0	9.8044	0	34.7244	0	3.252	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	335.0	0	SC	0	9.8030	0	34.7240	0	3.243	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	336.0	0	SC	0	9.8018	0	34.7238	0	3.231	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	337.0	0	SC	0	9.8000	0	34.7237	0	3.233	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	338.0	0	SC	0	9.7924	0	34.7229	0	3.257	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	339.0	0	SC	0	9.7841	0	34.7221	0	3.247	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	340.0	0	SC	0	9.7776	0	34.7214	0	3.238	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	341.0	0	SC	0	9.7696	0	34.7203	0	3.230	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	342.0	0	SC	0	9.7624	0	34.7195	0	3.236	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	343.0	0	SC	0	9.7573	0	34.7188	0	3.241	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	344.0	0	SC	0	9.7534	0	34.7184	0	3.209	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	345.0	0	SC	0	9.7485	0	34.7177	0	3.231	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	346.0	0	SC	0	9.7452	0	34.7174	0	3.226	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	347.0	0	SC	0	9.7414	0	34.7167	0	3.227	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	348.0	0	SC	0	9.7359	0	34.7159	0	3.235	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	349.0	0	SC	0	9.7259	0	34.7148	0	3.204	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	350.0	0	SC	0	9.7192	0	34.7137	0	3.209	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	351.0	0	SC	0	9.7085	0	34.7120	0	3.206	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	352.0	0	SC	0	9.6929	0	34.7098	0	3.198	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	353.0	0	SC	0	9.6826	0	34.7091	0	3.181	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	354.0	0	SC	0	9.6729	0	34.7092	0	3.196	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	355.0	0	SC	0	9.6606	0	34.7081	0	3.223	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	356.0	0	SC	0	9.6513	0	34.7073	0	3.208	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	357.0	0	SC	0	9.6464	0	34.7074	0	3.192	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	358.0	0	SC	0	9.6352	0	34.7071	0	3.205	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	359.0	0	SC	0	9.6236	0	34.7064	0	3.179	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	360.0	0	SC	0	9.6214	0	34.7061	0	3.162	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	361.0	0	SC	0	9.6130	0	34.7045	0	3.144	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	362.0	0	SC	0	9.5689	0	34.6990	0	3.117	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	363.0	0	SC	0	9.5096	0	34.6947	0	3.083	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	364.0	0	SC	0	9.4942	0	34.6930	0	3.057	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	365.0	0	SC	0	9.4827	0	34.6916	0	3.033	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	366.0	0	SC	0	9.4689	0	34.6901	0	2.990	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	367.0	0	SC	0	9.4290	0	34.6872	0	2.840	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	368.0	0	SC	0	9.3591	0	34.6853	0	2.671	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	369.0	0	SC	0	9.3118	0	34.6845	0	2.568	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	370.0	0	SC	0	9.2902	0	34.6838	0	2.505	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	371.0	0	SC	0	9.2764	0	34.6831	0	2.496	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	372.0	0	SC	0	9.2623	0	34.6822	0	2.490	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	373.0	0	SC	0	9.2438	0	34.6810	0	2.480	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	374.0	0	SC	0	9.2250	0	34.6796	0	2.483	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	375.0	0	SC	0	9.1950	0	34.6775	0	2.487	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	376.0	0	SC	0	9.1835	0	34.6768	0	2.494	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	377.0	0	SC	0	9.1732	0	34.6757	0	2.506	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	378.0	0	SC	0	9.1581	0	34.6747	0	2.513	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	379.0	0	SC	0	9.1521	0	34.6746	0	2.495	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	380.0	0	SC	0	9.1500	0	34.6744	0	2.494	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	381.0	0	SC	0	9.1491	0	34.6744	0	2.501	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	382.0	0	SC	0	9.1483	0	34.6746	0	2.492	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	383.0	0	SC	0	9.1467	0	34.6746	0	2.510	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	384.0	0	SC	0	9.1446	0	34.6744	0	2.507	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	385.0	0	SC	0	9.1410	0	34.6743	0	2.504	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	386.0	0	SC	0	9.1348	0	34.6735	0	2.509	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	387.0	0	SC	0	9.1248	0	34.6729	0	2.524	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	388.0	0	SC	0	9.1192	0	34.6724	0	2.528	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	389.0	0	SC	0	9.1114	0	34.6720	0	2.531	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	390.0	0	SC	0	9.1065	0	34.6714	0	2.542	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	391.0	0	SC	0	9.0943	0	34.6702	0	2.551	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	392.0	0	SC	0	9.0876	0	34.6696	0	2.557	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	393.0	0	SC	0	9.0869	0	34.6696	0	2.571	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	394.0	0	SC	0	9.0862	0	34.6694	0	2.578	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	395.0	0	SC	0	9.0853	0	34.6693	0	2.581	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	396.0	0	SC	0	9.0847	0	34.6694	0	2.597	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	397.0	0	SC	0	9.0841	0	34.6695	0	2.594	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	398.0	0	SC	0	9.0837	0	34.6693	0	2.611	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	399.0	0	SC	0	9.0837	0	34.6693	0	2.609	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	400.0	0	SC	0	9.0832	0	34.6693	0	2.627	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	401.0	0	SC	0	9.0689	0	34.6681	0	2.663	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	402.0	0	SC	0	9.0473	0	34.6662	0	2.706	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	403.0	0	SC	0	9.0289	0	34.6647	0	2.763	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	404.0	0	SC	0	9.0194	0	34.6638	0	2.810	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	405.0	0	SC	0	9.0130	0	34.6632	0	2.844	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	406.0	0	SC	0	8.9992	0	34.6622	0	2.891	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	407.0	0	SC	0	8.9857	0	34.6612	0	2.902	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	408.0	0	SC	0	8.9772	0	34.6603	0	2.898	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	409.0	0	SC	0	8.9703	0	34.6594	0	2.884	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	410.0	0	SC	0	8.9674	0	34.6588	0	2.862	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	411.0	0	SC	0	8.9645	0	34.6588	0	2.857	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	412.0	0	SC	0	8.9626	0	34.6588	0	2.819	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	413.0	0	SC	0	8.9602	0	34.6588	0	2.742	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	414.0	0	SC	0	8.9562	0	34.6588	0	2.661	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	415.0	0	SC	0	8.9527	0	34.6587	0	2.598	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	416.0	0	SC	0	8.9408	0	34.6572	0	2.615	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	417.0	0	SC	0	8.9157	0	34.6554	0	2.658	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	418.0	0	SC	0	8.8988	0	34.6542	0	2.687	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	419.0	0	SC	0	8.8880	0	34.6535	0	2.673	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	420.0	0	SC	0	8.8801	0	34.6528	0	2.681	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	421.0	0	SC	0	8.8721	0	34.6521	0	2.694	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	422.0	0	SC	0	8.8639	0	34.6514	0	2.704	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	423.0	0	SC	0	8.8492	0	34.6500	0	2.696	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	424.0	0	SC	0	8.8196	0	34.6481	0	2.706	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	425.0	0	SC	0	8.7765	0	34.6440	0	2.767	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	426.0	0	SC	0	8.7527	0	34.6420	0	2.799	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	427.0	0	SC	0	8.7357	0	34.6405	0	2.828	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	428.0	0	SC	0	8.7309	0	34.6404	0	2.858	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	429.0	0	SC	0	8.7294	0	34.6404	0	2.876	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	430.0	0	SC	0	8.7258	0	34.6402	0	2.880	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	431.0	0	SC	0	8.7238	0	34.6402	0	2.893	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	432.0	0	SC	0	8.7203	0	34.6399	0	2.898	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	433.0	0	SC	0	8.7132	0	34.6393	0	2.890	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	434.0	0	SC	0	8.7064	0	34.6388	0	2.908	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	435.0	0	SC	0	8.7016	0	34.6386	0	2.914	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	436.0	0	SC	0	8.6977	0	34.6383	0	2.907	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	437.0	0	SC	0	8.6920	0	34.6374	0	2.906	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	438.0	0	SC	0	8.6771	0	34.6361	0	2.899	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	439.0	0	SC	0	8.6644	0	34.6357	0	2.899	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	440.0	0	SC	0	8.6358	0	34.6339	0	2.904	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	441.0	0	SC	0	8.5675	0	34.6289	0	2.929	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	442.0	0	SC	0	8.5161	0	34.6263	0	2.944	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	443.0	0	SC	0	8.5052	0	34.6260	0	2.966	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	444.0	0	SC	0	8.5011	0	34.6255	0	2.972	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	445.0	0	SC	0	8.4936	0	34.6250	0	2.965	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	446.0	0	SC	0	8.4836	0	34.6247	0	2.967	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	447.0	0	SC	0	8.4757	0	34.6245	0	2.970	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	448.0	0	SC	0	8.4703	0	34.6244	0	2.982	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	449.0	0	SC	0	8.4629	0	34.6240	0	2.993	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	450.0	0	SC	0	8.4578	0	34.6240	0	3.001	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	451.0	0	SC	0	8.4493	0	34.6235	0	3.012	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	452.0	0	SC	0	8.4318	0	34.6226	0	3.020	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	453.0	0	SC	0	8.4197	0	34.6222	0	3.020	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	454.0	0	SC	0	8.4142	0	34.6220	0	3.016	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	455.0	0	SC	0	8.4120	0	34.6219	0	3.015	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	456.0	0	SC	0	8.4096	0	34.6216	0	3.041	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	457.0	0	SC	0	8.4057	0	34.6216	0	3.048	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	458.0	0	SC	0	8.4046	0	34.6216	0	3.031	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	459.0	0	SC	0	8.4009	0	34.6213	0	3.023	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	460.0	0	SC	0	8.3888	0	34.6207	0	3.015	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	461.0	0	SC	0	8.3764	0	34.6203	0	3.009	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	462.0	0	SC	0	8.3699	0	34.6202	0	2.997	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	463.0	0	SC	0	8.3627	0	34.6200	0	3.003	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	464.0	0	SC	0	8.3462	0	34.6188	0	3.018	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	465.0	0	SC	0	8.3211	0	34.6176	0	3.010	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	466.0	0	SC	0	8.3042	0	34.6170	0	3.012	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	467.0	0	SC	0	8.2970	0	34.6167	0	3.019	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	468.0	0	SC	0	8.2965	0	34.6169	0	3.003	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	469.0	0	SC	0	8.2956	0	34.6171	0	3.014	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	470.0	0	SC	0	8.2942	0	34.6170	0	3.017	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	471.0	0	SC	0	8.2939	0	34.6170	0	3.021	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	472.0	0	SC	0	8.2913	0	34.6169	0	3.020	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	473.0	0	SC	0	8.2910	0	34.6172	0	3.018	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	474.0	0	SC	0	8.2915	0	34.6174	0	3.040	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	475.0	0	SC	0	8.2925	0	34.6180	0	3.032	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	476.0	0	SC	0	8.2908	0	34.6182	0	3.060	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	477.0	0	SC	0	8.2881	0	34.6185	0	3.076	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	478.0	0	SC	0	8.2794	0	34.6179	0	3.063	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	479.0	0	SC	0	8.2469	0	34.6158	0	3.065	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	480.0	0	SC	0	8.2051	0	34.6140	0	3.086	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	481.0	0	SC	0	8.1895	0	34.6129	0	3.078	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	482.0	0	SC	0	8.1823	0	34.6117	0	3.065	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	483.0	0	SC	0	8.1790	0	34.6114	0	3.066	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	484.0	0	SC	0	8.1786	0	34.6113	0	3.049	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	485.0	0	SC	0	8.1766	0	34.6111	0	3.051	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	486.0	0	SC	0	8.1758	0	34.6111	0	3.056	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	487.0	0	SC	0	8.1755	0	34.6111	0	3.050	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	488.0	0	SC	0	8.1734	0	34.6110	0	3.041	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	489.0	0	SC	0	8.1693	0	34.6106	0	3.036	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	490.0	0	SC	0	8.1597	0	34.6098	0	3.038	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	491.0	0	SC	0	8.1491	0	34.6089	0	3.025	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	492.0	0	SC	0	8.1441	0	34.6085	0	3.025	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	493.0	0	SC	0	8.1429	0	34.6085	0	3.023	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	494.0	0	SC	0	8.1378	0	34.6082	0	3.019	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	495.0	0	SC	0	8.1310	0	34.6075	0	3.007	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	496.0	0	SC	0	8.1250	0	34.6071	0	3.004	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	497.0	0	SC	0	8.1186	0	34.6062	0	2.986	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	498.0	0	SC	0	8.1151	0	34.6060	0	2.990	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	499.0	0	SC	0	8.1088	0	34.6054	0	2.993	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	500.0	0	SC	0	8.1040	0	34.6051	0	2.984	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	501.0	0	SC	0	8.0993	0	34.6047	0	2.986	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	502.0	0	SC	0	8.0967	0	34.6042	0	2.980	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	503.0	0	SC	0	8.0914	0	34.6039	0	2.975	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	504.0	0	SC	0	8.0842	0	34.6033	0	2.970	0
JNSR___2001697	034	C	11/16/2001	17:17	138.0533	1.8578	0	505.0	0	SC	0	8.0773	0	34.6030	0	2.973	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	3.0	0	SC	0	29.6010	0	34.1714	0	4.291	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	4.0	0	SC	0	29.5961	0	34.1713	0	4.291	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	5.0	0	SC	0	29.6024	0	34.1715	0	4.298	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	6.0	0	SC	0	29.6009	0	34.1713	0	4.290	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	7.0	0	SC	0	29.5974	0	34.1712	0	4.310	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	8.0	0	SC	0	29.5964	0	34.1713	0	4.293	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	9.0	0	SC	0	29.5962	0	34.1713	0	4.290	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	10.0	0	SC	0	29.5969	0	34.1713	0	4.290	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	11.0	0	SC	0	29.5962	0	34.1712	0	4.287	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	12.0	0	SC	0	29.5943	0	34.1714	0	4.284	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	13.0	0	SC	0	29.5947	0	34.1716	0	4.280	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	14.0	0	SC	0	29.5947	0	34.1718	0	4.284	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	15.0	0	SC	0	29.5934	0	34.1715	0	4.288	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	16.0	0	SC	0	29.5952	0	34.1719	0	4.291	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	17.0	0	SC	0	29.5966	0	34.1720	0	4.286	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	18.0	0	SC	0	29.5978	0	34.1722	0	4.285	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	19.0	0	SC	0	29.5985	0	34.1722	0	4.284	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	20.0	0	SC	0	29.5974	0	34.1722	0	4.296	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	21.0	0	SC	0	29.5962	0	34.1717	0	4.308	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	22.0	0	SC	0	29.5955	0	34.1716	0	4.308	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	23.0	0	SC	0	29.5946	0	34.1713	0	4.312	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	24.0	0	SC	0	29.5935	0	34.1714	0	4.315	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	25.0	0	SC	0	29.5951	0	34.1713	0	4.292	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	26.0	0	SC	0	29.5944	0	34.1715	0	4.269	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	27.0	0	SC	0	29.5934	0	34.1716	0	4.289	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	28.0	0	SC	0	29.5939	0	34.1719	0	4.287	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	29.0	0	SC	0	29.5947	0	34.1724	0	4.310	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	30.0	0	SC	0	29.5953	0	34.1721	0	4.301	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	31.0	0	SC	0	29.5949	0	34.1716	0	4.295	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	32.0	0	SC	0	29.5910	0	34.1738	0	4.296	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	33.0	0	SC	0	29.5900	0	34.1744	0	4.288	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	34.0	0	SC	0	29.5839	0	34.1772	0	4.302	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	35.0	0	SC	0	29.5812	0	34.1784	0	4.300	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	36.0	0	SC	0	29.5677	0	34.1828	0	4.303	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	37.0	0	SC	0	29.5502	0	34.1883	0	4.302	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	38.0	0	SC	0	29.5403	0	34.1917	0	4.301	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	39.0	0	SC	0	29.5167	0	34.2001	0	4.312	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	40.0	0	SC	0	29.4868	0	34.2118	0	4.311	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	41.0	0	SC	0	29.4268	0	34.2392	0	4.285	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	42.0	0	SC	0	29.3377	0	34.2794	0	4.287	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	43.0	0	SC	0	29.2463	0	34.3200	0	4.284	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	44.0	0	SC	0	29.1599	0	34.3575	0	4.276	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	45.0	0	SC	0	29.0846	0	34.3876	0	4.283	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	46.0	0	SC	0	29.0579	0	34.3990	0	4.259	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	47.0	0	SC	0	29.0538	0	34.4015	0	4.295	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	48.0	0	SC	0	29.0538	0	34.4030	0	4.297	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	49.0	0	SC	0	29.0540	0	34.4045	0	4.293	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	50.0	0	SC	0	29.0535	0	34.4061	0	4.288	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	51.0	0	SC	0	29.0554	0	34.4085	0	4.285	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	52.0	0	SC	0	29.0564	0	34.4112	0	4.283	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	53.0	0	SC	0	29.0533	0	34.4111	0	4.273	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	54.0	0	SC	0	29.0492	0	34.4111	0	4.276	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	55.0	0	SC	0	29.0470	0	34.4111	0	4.266	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	56.0	0	SC	0	29.0468	0	34.4114	0	4.287	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	57.0	0	SC	0	29.0463	0	34.4126	0	4.252	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	58.0	0	SC	0	29.0390	0	34.4236	0	4.270	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	59.0	0	SC	0	29.0322	0	34.4380	0	4.257	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	60.0	0	SC	0	29.0299	0	34.4478	0	4.259	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	61.0	0	SC	0	29.0302	0	34.4533	0	4.273	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	62.0	0	SC	0	29.0310	0	34.4581	0	4.278	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	63.0	0	SC	0	29.0319	0	34.4626	0	4.275	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	64.0	0	SC	0	29.0332	0	34.4684	0	4.252	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	65.0	0	SC	0	29.0340	0	34.4713	0	4.252	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	66.0	0	SC	0	29.0349	0	34.4762	0	4.250	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	67.0	0	SC	0	29.0357	0	34.4838	0	4.255	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	68.0	0	SC	0	29.0358	0	34.4881	0	4.252	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	69.0	0	SC	0	29.0348	0	34.4940	0	4.236	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	70.0	0	SC	0	29.0319	0	34.5029	0	4.229	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	71.0	0	SC	0	29.0281	0	34.5127	0	4.239	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	72.0	0	SC	0	29.0208	0	34.5289	0	4.232	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	73.0	0	SC	0	29.0095	0	34.5459	0	4.202	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	74.0	0	SC	0	28.9749	0	34.5778	0	4.123	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	75.0	0	SC	0	28.8749	0	34.6222	0	4.030	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	76.0	0	SC	0	28.6040	0	34.7085	0	3.916	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	77.0	0	SC	0	27.9942	0	34.7924	0	3.851	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	78.0	0	SC	0	27.5849	0	34.7631	0	3.728	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	79.0	0	SC	0	27.2039	0	34.7958	0	3.582	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	80.0	0	SC	0	26.7061	0	34.8566	0	3.600	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	81.0	0	SC	0	26.5039	0	34.8789	0	3.657	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	82.0	0	SC	0	26.4245	0	34.8826	0	3.679	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	83.0	0	SC	0	26.3749	0	34.8857	0	3.663	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	84.0	0	SC	0	26.3370	0	34.9000	0	3.660	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	85.0	0	SC	0	26.3031	0	34.9111	0	3.661	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	86.0	0	SC	0	26.2788	0	34.9216	0	3.635	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	87.0	0	SC	0	26.2597	0	34.9335	0	3.622	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	88.0	0	SC	0	26.2213	0	34.9428	0	3.622	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	89.0	0	SC	0	26.1967	0	34.9500	0	3.608	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	90.0	0	SC	0	26.1720	0	34.9555	0	3.627	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	91.0	0	SC	0	26.1606	0	34.9567	0	3.649	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	92.0	0	SC	0	26.1585	0	34.9582	0	3.638	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	93.0	0	SC	0	26.1553	0	34.9590	0	3.629	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	94.0	0	SC	0	26.1431	0	34.9578	0	3.633	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	95.0	0	SC	0	26.1428	0	34.9648	0	3.598	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	96.0	0	SC	0	26.1548	0	34.9722	0	3.602	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	97.0	0	SC	0	26.1636	0	34.9784	0	3.597	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	98.0	0	SC	0	26.1738	0	34.9842	0	3.584	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	99.0	0	SC	0	26.1853	0	34.9926	0	3.575	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	100.0	0	SC	0	26.1837	0	34.9970	0	3.562	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	101.0	0	SC	0	26.1439	0	34.9926	0	3.545	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	102.0	0	SC	0	26.1263	0	35.0016	0	3.519	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	103.0	0	SC	0	26.1517	0	35.0239	0	3.467	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	104.0	0	SC	0	26.1677	0	35.0738	0	3.406	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	105.0	0	SC	0	25.8976	0	35.0892	0	3.452	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	106.0	0	SC	0	25.6011	0	35.0597	0	3.455	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	107.0	0	SC	0	25.2864	0	35.0203	0	3.420	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	108.0	0	SC	0	24.9993	0	35.0141	0	3.383	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	109.0	0	SC	0	24.8959	0	35.1442	0	3.374	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	110.0	0	SC	0	24.8524	0	35.1470	0	3.375	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	111.0	0	SC	0	24.7595	0	35.1667	0	3.367	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	112.0	0	SC	0	24.7152	0	35.2113	0	3.358	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	113.0	0	SC	0	24.7171	0	35.2154	0	3.351	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	114.0	0	SC	0	24.7166	0	35.2173	0	3.357	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	115.0	0	SC	0	24.7128	0	35.2175	0	3.358	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	116.0	0	SC	0	24.7100	0	35.2182	0	3.348	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	117.0	0	SC	0	24.7170	0	35.2237	0	3.358	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	118.0	0	SC	0	24.7213	0	35.2271	0	3.346	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	119.0	0	SC	0	24.7382	0	35.2366	0	3.331	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	120.0	0	SC	0	24.7438	0	35.2400	0	3.327	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	121.0	0	SC	0	24.7466	0	35.2418	0	3.320	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	122.0	0	SC	0	24.7483	0	35.2439	0	3.308	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	123.0	0	SC	0	24.7565	0	35.2508	0	3.286	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	124.0	0	SC	0	24.7667	0	35.2634	0	3.251	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	125.0	0	SC	0	24.7637	0	35.2797	0	3.230	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	126.0	0	SC	0	24.6809	0	35.2958	0	3.208	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	127.0	0	SC	0	24.4791	0	35.3078	0	3.178	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	128.0	0	SC	0	24.2988	0	35.3258	0	3.147	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	129.0	0	SC	0	24.1805	0	35.3632	0	3.116	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	130.0	0	SC	0	24.1381	0	35.3739	0	3.139	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	131.0	0	SC	0	24.1176	0	35.3817	0	3.126	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	132.0	0	SC	0	24.0821	0	35.3781	0	3.126	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	133.0	0	SC	0	23.9317	0	35.3505	0	3.149	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	134.0	0	SC	0	23.7429	0	35.3342	0	3.152	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	135.0	0	SC	0	23.6466	0	35.3501	0	3.132	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	136.0	0	SC	0	23.5661	0	35.3601	0	3.131	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	137.0	0	SC	0	23.4669	0	35.3533	0	3.147	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	138.0	0	SC	0	23.4020	0	35.3528	0	3.154	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	139.0	0	SC	0	23.3843	0	35.3549	0	3.142	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	140.0	0	SC	0	23.3521	0	35.3537	0	3.121	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	141.0	0	SC	0	23.2756	0	35.3474	0	3.137	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	142.0	0	SC	0	23.2100	0	35.3465	0	3.150	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	143.0	0	SC	0	23.0779	0	35.3393	0	3.145	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	144.0	0	SC	0	22.9349	0	35.3410	0	3.135	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	145.0	0	SC	0	22.7385	0	35.3299	0	3.160	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	146.0	0	SC	0	22.5931	0	35.3226	0	3.194	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	147.0	0	SC	0	22.5576	0	35.3196	0	3.179	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	148.0	0	SC	0	22.5482	0	35.3184	0	3.156	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	149.0	0	SC	0	22.5356	0	35.3174	0	3.176	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	150.0	0	SC	0	22.5268	0	35.3166	0	3.166	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	151.0	0	SC	0	22.4849	0	35.3100	0	3.153	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	152.0	0	SC	0	22.4289	0	35.3031	0	3.188	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	153.0	0	SC	0	22.3892	0	35.3003	0	3.211	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	154.0	0	SC	0	22.3781	0	35.3005	0	3.174	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	155.0	0	SC	0	22.3802	0	35.3041	0	3.146	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	156.0	0	SC	0	22.3363	0	35.2995	0	3.140	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	157.0	0	SC	0	22.2147	0	35.2957	0	3.174	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	158.0	0	SC	0	22.1381	0	35.2836	0	3.167	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	159.0	0	SC	0	22.0608	0	35.2834	0	3.174	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	160.0	0	SC	0	21.9759	0	35.2890	0	3.221	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	161.0	0	SC	0	21.9161	0	35.2914	0	3.215	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	162.0	0	SC	0	21.8573	0	35.2886	0	3.161	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	163.0	0	SC	0	21.7385	0	35.3114	0	3.158	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	164.0	0	SC	0	21.7104	0	35.3257	0	3.162	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	165.0	0	SC	0	21.6761	0	35.3435	0	3.149	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	166.0	0	SC	0	21.6733	0	35.3626	0	3.139	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	167.0	0	SC	0	21.6664	0	35.3635	0	3.137	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	168.0	0	SC	0	21.6363	0	35.3612	0	3.146	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	169.0	0	SC	0	21.6025	0	35.3586	0	3.141	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	170.0	0	SC	0	21.5738	0	35.3567	0	3.148	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	171.0	0	SC	0	21.5427	0	35.3534	0	3.154	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	172.0	0	SC	0	21.5087	0	35.3514	0	3.124	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	173.0	0	SC	0	21.4857	0	35.3690	0	3.104	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	174.0	0	SC	0	21.4519	0	35.3748	0	3.103	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	175.0	0	SC	0	21.3311	0	35.3626	0	3.129	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	176.0	0	SC	0	21.1593	0	35.3638	0	3.125	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	177.0	0	SC	0	21.1264	0	35.3708	0	3.106	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	178.0	0	SC	0	20.9440	0	35.3602	0	3.142	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	179.0	0	SC	0	20.6649	0	35.3387	0	3.189	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	180.0	0	SC	0	20.6220	0	35.3626	0	3.205	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	181.0	0	SC	0	20.6486	0	35.3864	0	3.190	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	182.0	0	SC	0	20.6495	0	35.3897	0	3.188	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	183.0	0	SC	0	20.6547	0	35.4166	0	3.184	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	184.0	0	SC	0	20.5752	0	35.4172	0	3.180	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	185.0	0	SC	0	20.5261	0	35.4128	0	3.181	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	186.0	0	SC	0	20.4972	0	35.4096	0	3.184	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	187.0	0	SC	0	20.4593	0	35.4138	0	3.171	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	188.0	0	SC	0	20.3927	0	35.4122	0	3.178	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	189.0	0	SC	0	20.2677	0	35.3841	0	3.183	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	190.0	0	SC	0	20.0814	0	35.3418	0	3.209	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	191.0	0	SC	0	19.9080	0	35.2980	0	3.235	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	192.0	0	SC	0	19.8765	0	35.2902	0	3.244	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	193.0	0	SC	0	19.8718	0	35.2889	0	3.250	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	194.0	0	SC	0	19.8723	0	35.2893	0	3.215	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	195.0	0	SC	0	19.8731	0	35.2903	0	3.212	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	196.0	0	SC	0	19.5218	0	35.1994	0	3.259	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	197.0	0	SC	0	19.2117	0	35.1404	0	3.297	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	198.0	0	SC	0	18.8667	0	35.0310	0	3.346	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	199.0	0	SC	0	18.6462	0	34.9768	0	3.360	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	200.0	0	SC	0	18.5706	0	34.9571	0	3.359	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	201.0	0	SC	0	18.3005	0	34.8777	0	3.394	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	202.0	0	SC	0	17.8575	0	34.8058	0	3.430	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	203.0	0	SC	0	17.6178	0	34.7479	0	3.421	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	204.0	0	SC	0	17.3985	0	34.7009	0	3.438	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	205.0	0	SC	0	17.1732	0	34.6668	0	3.461	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	206.0	0	SC	0	17.0058	0	34.6632	0	3.475	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	207.0	0	SC	0	16.8502	0	34.6686	0	3.526	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	208.0	0	SC	0	16.7315	0	34.6596	0	3.527	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	209.0	0	SC	0	16.6366	0	34.6550	0	3.542	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	210.0	0	SC	0	16.6174	0	34.6563	0	3.543	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	211.0	0	SC	0	16.6173	0	34.6596	0	3.526	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	212.0	0	SC	0	16.6100	0	34.6619	0	3.490	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	213.0	0	SC	0	16.5536	0	34.6589	0	3.458	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	214.0	0	SC	0	16.5057	0	34.6584	0	3.458	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	215.0	0	SC	0	16.4581	0	34.6571	0	3.471	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	216.0	0	SC	0	16.3883	0	34.6528	0	3.486	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	217.0	0	SC	0	16.1761	0	34.6429	0	3.503	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	218.0	0	SC	0	16.0432	0	34.6426	0	3.521	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	219.0	0	SC	0	15.9926	0	34.6421	0	3.487	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	220.0	0	SC	0	15.9165	0	34.6381	0	3.461	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	221.0	0	SC	0	15.7805	0	34.6341	0	3.452	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	222.0	0	SC	0	15.5958	0	34.6264	0	3.444	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	223.0	0	SC	0	15.4142	0	34.6189	0	3.449	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	224.0	0	SC	0	15.2316	0	34.6115	0	3.450	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	225.0	0	SC	0	15.0839	0	34.6028	0	3.390	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	226.0	0	SC	0	14.8250	0	34.5918	0	3.331	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	227.0	0	SC	0	14.5545	0	34.5743	0	3.322	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	228.0	0	SC	0	14.2166	0	34.5636	0	3.352	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	229.0	0	SC	0	14.1050	0	34.5618	0	3.317	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	230.0	0	SC	0	13.9794	0	34.5541	0	3.254	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	231.0	0	SC	0	13.7133	0	34.5435	0	3.237	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	232.0	0	SC	0	13.5570	0	34.5428	0	3.234	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	233.0	0	SC	0	13.4650	0	34.5390	0	3.184	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	234.0	0	SC	0	13.2906	0	34.5333	0	3.133	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	235.0	0	SC	0	13.1511	0	34.5322	0	3.112	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	236.0	0	SC	0	13.0341	0	34.5292	0	3.075	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	237.0	0	SC	0	12.9277	0	34.5283	0	3.062	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	238.0	0	SC	0	12.8643	0	34.5263	0	3.047	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	239.0	0	SC	0	12.7431	0	34.5209	0	3.025	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	240.0	0	SC	0	12.6123	0	34.5180	0	3.019	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	241.0	0	SC	0	12.5341	0	34.5146	0	2.989	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	242.0	0	SC	0	12.4632	0	34.5114	0	2.965	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	243.0	0	SC	0	12.3733	0	34.5072	0	2.961	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	244.0	0	SC	0	12.2817	0	34.5027	0	2.905	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	245.0	0	SC	0	12.0254	0	34.4887	0	2.832	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	246.0	0	SC	0	11.7133	0	34.4892	0	2.831	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	247.0	0	SC	0	11.6758	0	34.5247	0	2.830	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	248.0	0	SC	0	11.6954	0	34.5369	0	2.808	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	249.0	0	SC	0	11.6927	0	34.5399	0	2.799	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	250.0	0	SC	0	11.6121	0	34.5485	0	2.769	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	251.0	0	SC	0	11.5296	0	34.5513	0	2.757	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	252.0	0	SC	0	11.4707	0	34.5518	0	2.767	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	253.0	0	SC	0	11.3957	0	34.5517	0	2.763	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	254.0	0	SC	0	11.3402	0	34.5556	0	2.758	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	255.0	0	SC	0	11.2952	0	34.5565	0	2.773	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	256.0	0	SC	0	11.2874	0	34.5576	0	2.757	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	257.0	0	SC	0	11.2853	0	34.5582	0	2.732	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	258.0	0	SC	0	11.2700	0	34.5570	0	2.741	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	259.0	0	SC	0	11.2488	0	34.5566	0	2.731	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	260.0	0	SC	0	11.1915	0	34.5538	0	2.710	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	261.0	0	SC	0	11.0945	0	34.5526	0	2.685	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	262.0	0	SC	0	11.0223	0	34.5469	0	2.665	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	263.0	0	SC	0	10.9444	0	34.5390	0	2.671	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	264.0	0	SC	0	10.8491	0	34.5288	0	2.631	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	265.0	0	SC	0	10.7176	0	34.5195	0	2.600	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	266.0	0	SC	0	10.6340	0	34.5212	0	2.586	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	267.0	0	SC	0	10.5525	0	34.5182	0	2.574	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	268.0	0	SC	0	10.4951	0	34.5222	0	2.543	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	269.0	0	SC	0	10.4868	0	34.5240	0	2.511	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	270.0	0	SC	0	10.3608	0	34.5246	0	2.501	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	271.0	0	SC	0	10.2696	0	34.5297	0	2.498	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	272.0	0	SC	0	10.2519	0	34.5320	0	2.488	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	273.0	0	SC	0	10.2433	0	34.5331	0	2.497	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	274.0	0	SC	0	10.2291	0	34.5341	0	2.509	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	275.0	0	SC	0	10.2149	0	34.5353	0	2.499	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	276.0	0	SC	0	10.1492	0	34.5346	0	2.481	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	277.0	0	SC	0	10.0705	0	34.5316	0	2.442	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	278.0	0	SC	0	9.9346	0	34.5271	0	2.433	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	279.0	0	SC	0	9.8053	0	34.5273	0	2.409	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	280.0	0	SC	0	9.7427	0	34.5284	0	2.403	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	281.0	0	SC	0	9.7242	0	34.5303	0	2.408	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	282.0	0	SC	0	9.7069	0	34.5318	0	2.420	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	283.0	0	SC	0	9.6966	0	34.5327	0	2.442	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	284.0	0	SC	0	9.6872	0	34.5331	0	2.475	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	285.0	0	SC	0	9.6758	0	34.5447	0	2.505	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	286.0	0	SC	0	9.6620	0	34.5528	0	2.509	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	287.0	0	SC	0	9.6085	0	34.5509	0	2.482	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	288.0	0	SC	0	9.5328	0	34.5473	0	2.414	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	289.0	0	SC	0	9.5228	0	34.5608	0	2.342	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	290.0	0	SC	0	9.5808	0	34.5976	0	2.319	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	291.0	0	SC	0	9.6264	0	34.6127	0	2.615	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	292.0	0	SC	0	9.7637	0	34.6839	0	3.011	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	293.0	0	SC	0	9.8987	0	34.7308	0	3.230	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	294.0	0	SC	0	9.9242	0	34.7356	0	3.295	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	295.0	0	SC	0	9.9283	0	34.7372	0	3.281	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	296.0	0	SC	0	9.9245	0	34.7367	0	3.253	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	297.0	0	SC	0	9.9065	0	34.7335	0	3.235	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	298.0	0	SC	0	9.8851	0	34.7297	0	3.221	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	299.0	0	SC	0	9.8676	0	34.7264	0	3.190	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	300.0	0	SC	0	9.8593	0	34.7252	0	3.165	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	301.0	0	SC	0	9.8600	0	34.7261	0	3.198	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	302.0	0	SC	0	9.8627	0	34.7283	0	3.201	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	303.0	0	SC	0	9.8518	0	34.7259	0	3.198	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	304.0	0	SC	0	9.8314	0	34.7230	0	3.183	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	305.0	0	SC	0	9.8280	0	34.7226	0	3.210	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	306.0	0	SC	0	9.8277	0	34.7222	0	3.202	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	307.0	0	SC	0	9.8263	0	34.7217	0	3.177	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	308.0	0	SC	0	9.8251	0	34.7214	0	3.175	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	309.0	0	SC	0	9.8221	0	34.7209	0	3.202	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	310.0	0	SC	0	9.8212	0	34.7213	0	3.193	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	311.0	0	SC	0	9.8211	0	34.7215	0	3.178	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	312.0	0	SC	0	9.8196	0	34.7216	0	3.183	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	313.0	0	SC	0	9.8203	0	34.7220	0	3.207	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	314.0	0	SC	0	9.8199	0	34.7224	0	3.212	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	315.0	0	SC	0	9.8199	0	34.7229	0	3.209	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	316.0	0	SC	0	9.8201	0	34.7232	0	3.215	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	317.0	0	SC	0	9.8218	0	34.7242	0	3.234	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	318.0	0	SC	0	9.8238	0	34.7252	0	3.252	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	319.0	0	SC	0	9.8262	0	34.7260	0	3.243	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	320.0	0	SC	0	9.8276	0	34.7263	0	3.243	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	321.0	0	SC	0	9.8288	0	34.7270	0	3.257	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	322.0	0	SC	0	9.8255	0	34.7268	0	3.287	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	323.0	0	SC	0	9.8133	0	34.7252	0	3.250	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	324.0	0	SC	0	9.7999	0	34.7244	0	3.213	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	325.0	0	SC	0	9.7968	0	34.7240	0	3.229	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	326.0	0	SC	0	9.7964	0	34.7238	0	3.249	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	327.0	0	SC	0	9.7925	0	34.7233	0	3.247	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	328.0	0	SC	0	9.7828	0	34.7224	0	3.254	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	329.0	0	SC	0	9.7772	0	34.7217	0	3.248	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	330.0	0	SC	0	9.7727	0	34.7213	0	3.248	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	331.0	0	SC	0	9.7665	0	34.7205	0	3.251	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	332.0	0	SC	0	9.7611	0	34.7198	0	3.237	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	333.0	0	SC	0	9.7553	0	34.7189	0	3.220	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	334.0	0	SC	0	9.7482	0	34.7180	0	3.233	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	335.0	0	SC	0	9.7391	0	34.7171	0	3.233	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	336.0	0	SC	0	9.7339	0	34.7165	0	3.223	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	337.0	0	SC	0	9.7294	0	34.7159	0	3.226	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	338.0	0	SC	0	9.7215	0	34.7144	0	3.230	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	339.0	0	SC	0	9.7112	0	34.7130	0	3.221	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	340.0	0	SC	0	9.7047	0	34.7118	0	3.210	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	341.0	0	SC	0	9.6936	0	34.7098	0	3.193	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	342.0	0	SC	0	9.6675	0	34.7069	0	3.185	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	343.0	0	SC	0	9.6539	0	34.7065	0	3.210	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	344.0	0	SC	0	9.6501	0	34.7066	0	3.205	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	345.0	0	SC	0	9.6484	0	34.7079	0	3.197	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	346.0	0	SC	0	9.6414	0	34.7074	0	3.205	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	347.0	0	SC	0	9.6357	0	34.7079	0	3.198	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	348.0	0	SC	0	9.6308	0	34.7075	0	3.207	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	349.0	0	SC	0	9.6187	0	34.7053	0	3.167	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	350.0	0	SC	0	9.5568	0	34.6982	0	3.111	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	351.0	0	SC	0	9.5126	0	34.6951	0	3.092	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	352.0	0	SC	0	9.4933	0	34.6925	0	3.068	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	353.0	0	SC	0	9.4757	0	34.6906	0	3.005	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	354.0	0	SC	0	9.4563	0	34.6891	0	2.905	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	355.0	0	SC	0	9.3855	0	34.6841	0	2.728	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	356.0	0	SC	0	9.3140	0	34.6843	0	2.602	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	357.0	0	SC	0	9.2937	0	34.6839	0	2.531	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	358.0	0	SC	0	9.2803	0	34.6832	0	2.515	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	359.0	0	SC	0	9.2637	0	34.6825	0	2.507	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	360.0	0	SC	0	9.2501	0	34.6818	0	2.479	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	361.0	0	SC	0	9.2366	0	34.6808	0	2.483	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	362.0	0	SC	0	9.2074	0	34.6781	0	2.488	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	363.0	0	SC	0	9.1827	0	34.6770	0	2.497	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	364.0	0	SC	0	9.1794	0	34.6769	0	2.510	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	365.0	0	SC	0	9.1755	0	34.6763	0	2.504	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	366.0	0	SC	0	9.1583	0	34.6750	0	2.501	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	367.0	0	SC	0	9.1498	0	34.6746	0	2.504	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	368.0	0	SC	0	9.1463	0	34.6745	0	2.533	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	369.0	0	SC	0	9.1441	0	34.6743	0	2.511	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	370.0	0	SC	0	9.1411	0	34.6742	0	2.503	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	371.0	0	SC	0	9.1375	0	34.6741	0	2.526	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	372.0	0	SC	0	9.1330	0	34.6738	0	2.525	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	373.0	0	SC	0	9.1310	0	34.6738	0	2.513	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	374.0	0	SC	0	9.1289	0	34.6737	0	2.509	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	375.0	0	SC	0	9.1234	0	34.6733	0	2.526	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	376.0	0	SC	0	9.1129	0	34.6723	0	2.529	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	377.0	0	SC	0	9.1061	0	34.6719	0	2.528	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	378.0	0	SC	0	9.1005	0	34.6710	0	2.546	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	379.0	0	SC	0	9.0826	0	34.6694	0	2.585	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	380.0	0	SC	0	9.0789	0	34.6692	0	2.596	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	381.0	0	SC	0	9.0775	0	34.6690	0	2.581	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	382.0	0	SC	0	9.0760	0	34.6688	0	2.582	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	383.0	0	SC	0	9.0757	0	34.6688	0	2.590	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	384.0	0	SC	0	9.0756	0	34.6689	0	2.600	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	385.0	0	SC	0	9.0751	0	34.6689	0	2.596	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	386.0	0	SC	0	9.0745	0	34.6688	0	2.592	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	387.0	0	SC	0	9.0746	0	34.6688	0	2.602	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	388.0	0	SC	0	9.0741	0	34.6689	0	2.623	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	389.0	0	SC	0	9.0705	0	34.6685	0	2.646	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	390.0	0	SC	0	9.0650	0	34.6682	0	2.671	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	391.0	0	SC	0	9.0615	0	34.6678	0	2.705	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	392.0	0	SC	0	9.0489	0	34.6664	0	2.709	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	393.0	0	SC	0	9.0381	0	34.6653	0	2.738	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	394.0	0	SC	0	9.0295	0	34.6646	0	2.774	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	395.0	0	SC	0	9.0211	0	34.6641	0	2.826	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	396.0	0	SC	0	9.0072	0	34.6628	0	2.868	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	397.0	0	SC	0	8.9911	0	34.6615	0	2.902	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	398.0	0	SC	0	8.9808	0	34.6606	0	2.928	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	399.0	0	SC	0	8.9745	0	34.6601	0	2.912	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	400.0	0	SC	0	8.9708	0	34.6596	0	2.847	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	401.0	0	SC	0	8.9669	0	34.6595	0	2.775	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	402.0	0	SC	0	8.9645	0	34.6596	0	2.727	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	403.0	0	SC	0	8.9625	0	34.6594	0	2.684	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	404.0	0	SC	0	8.9579	0	34.6590	0	2.649	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	405.0	0	SC	0	8.9378	0	34.6569	0	2.654	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	406.0	0	SC	0	8.9148	0	34.6558	0	2.667	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	407.0	0	SC	0	8.9070	0	34.6552	0	2.676	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	408.0	0	SC	0	8.8956	0	34.6543	0	2.679	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	409.0	0	SC	0	8.8798	0	34.6528	0	2.703	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	410.0	0	SC	0	8.8563	0	34.6509	0	2.735	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	411.0	0	SC	0	8.8362	0	34.6494	0	2.714	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	412.0	0	SC	0	8.8159	0	34.6477	0	2.714	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	413.0	0	SC	0	8.7876	0	34.6448	0	2.751	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	414.0	0	SC	0	8.7721	0	34.6437	0	2.779	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	415.0	0	SC	0	8.7573	0	34.6417	0	2.813	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	416.0	0	SC	0	8.7387	0	34.6402	0	2.849	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	417.0	0	SC	0	8.7356	0	34.6412	0	2.875	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	418.0	0	SC	0	8.7312	0	34.6407	0	2.885	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	419.0	0	SC	0	8.7204	0	34.6394	0	2.914	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	420.0	0	SC	0	8.7043	0	34.6385	0	2.916	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	421.0	0	SC	0	8.6981	0	34.6379	0	2.908	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	422.0	0	SC	0	8.6850	0	34.6365	0	2.903	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	423.0	0	SC	0	8.6601	0	34.6347	0	2.921	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	424.0	0	SC	0	8.5973	0	34.6312	0	2.926	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	425.0	0	SC	0	8.5644	0	34.6291	0	2.939	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	426.0	0	SC	0	8.5301	0	34.6268	0	2.937	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	427.0	0	SC	0	8.5080	0	34.6259	0	2.943	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	428.0	0	SC	0	8.5046	0	34.6260	0	2.958	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	429.0	0	SC	0	8.5039	0	34.6259	0	2.981	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	430.0	0	SC	0	8.5037	0	34.6259	0	2.978	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	431.0	0	SC	0	8.5021	0	34.6260	0	2.966	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	432.0	0	SC	0	8.5003	0	34.6260	0	2.967	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	433.0	0	SC	0	8.4979	0	34.6261	0	2.970	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	434.0	0	SC	0	8.4926	0	34.6258	0	2.967	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	435.0	0	SC	0	8.4731	0	34.6248	0	2.973	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	436.0	0	SC	0	8.4566	0	34.6242	0	2.999	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	437.0	0	SC	0	8.4411	0	34.6232	0	3.018	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	438.0	0	SC	0	8.4153	0	34.6223	0	3.022	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	439.0	0	SC	0	8.4043	0	34.6215	0	3.027	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	440.0	0	SC	0	8.3957	0	34.6210	0	3.049	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	441.0	0	SC	0	8.3919	0	34.6208	0	3.040	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	442.0	0	SC	0	8.3780	0	34.6202	0	3.015	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	443.0	0	SC	0	8.3642	0	34.6198	0	3.003	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	444.0	0	SC	0	8.3557	0	34.6193	0	3.002	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	445.0	0	SC	0	8.3405	0	34.6184	0	2.999	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	446.0	0	SC	0	8.3232	0	34.6178	0	2.997	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	447.0	0	SC	0	8.3160	0	34.6178	0	3.008	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	448.0	0	SC	0	8.3141	0	34.6180	0	3.016	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	449.0	0	SC	0	8.3109	0	34.6182	0	3.017	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	450.0	0	SC	0	8.3065	0	34.6179	0	3.013	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	451.0	0	SC	0	8.3029	0	34.6177	0	3.019	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	452.0	0	SC	0	8.3008	0	34.6178	0	3.023	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	453.0	0	SC	0	8.2971	0	34.6177	0	3.021	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	454.0	0	SC	0	8.2958	0	34.6180	0	3.045	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	455.0	0	SC	0	8.2968	0	34.6189	0	3.067	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	456.0	0	SC	0	8.2877	0	34.6186	0	3.072	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	457.0	0	SC	0	8.2750	0	34.6182	0	3.080	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	458.0	0	SC	0	8.2695	0	34.6179	0	3.088	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	459.0	0	SC	0	8.2642	0	34.6174	0	3.093	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	460.0	0	SC	0	8.2561	0	34.6170	0	3.088	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	461.0	0	SC	0	8.2455	0	34.6162	0	3.084	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	462.0	0	SC	0	8.2122	0	34.6140	0	3.088	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	463.0	0	SC	0	8.1828	0	34.6127	0	3.080	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	464.0	0	SC	0	8.1770	0	34.6118	0	3.081	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	465.0	0	SC	0	8.1742	0	34.6113	0	3.069	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	466.0	0	SC	0	8.1718	0	34.6111	0	3.055	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	467.0	0	SC	0	8.1704	0	34.6110	0	3.053	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	468.0	0	SC	0	8.1695	0	34.6109	0	3.064	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	469.0	0	SC	0	8.1682	0	34.6108	0	3.059	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	470.0	0	SC	0	8.1670	0	34.6107	0	3.031	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	471.0	0	SC	0	8.1652	0	34.6105	0	3.043	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	472.0	0	SC	0	8.1636	0	34.6102	0	3.047	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	473.0	0	SC	0	8.1528	0	34.6091	0	3.018	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	474.0	0	SC	0	8.1302	0	34.6073	0	3.001	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	475.0	0	SC	0	8.1177	0	34.6066	0	3.007	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	476.0	0	SC	0	8.1139	0	34.6064	0	2.999	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	477.0	0	SC	0	8.1117	0	34.6061	0	2.995	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	478.0	0	SC	0	8.1042	0	34.6055	0	2.989	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	479.0	0	SC	0	8.0978	0	34.6052	0	2.992	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	480.0	0	SC	0	8.0957	0	34.6050	0	2.985	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	481.0	0	SC	0	8.0944	0	34.6049	0	2.984	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	482.0	0	SC	0	8.0920	0	34.6048	0	2.977	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	483.0	0	SC	0	8.0902	0	34.6046	0	2.987	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	484.0	0	SC	0	8.0888	0	34.6046	0	2.989	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	485.0	0	SC	0	8.0855	0	34.6044	0	2.987	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	486.0	0	SC	0	8.0780	0	34.6039	0	2.982	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	487.0	0	SC	0	8.0692	0	34.6033	0	2.986	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	488.0	0	SC	0	8.0623	0	34.6025	0	2.979	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	489.0	0	SC	0	8.0545	0	34.6019	0	2.958	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	490.0	0	SC	0	8.0496	0	34.6014	0	2.956	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	491.0	0	SC	0	8.0334	0	34.5999	0	2.936	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	492.0	0	SC	0	8.0160	0	34.5988	0	2.920	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	493.0	0	SC	0	7.9971	0	34.5975	0	2.898	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	494.0	0	SC	0	7.9820	0	34.5968	0	2.894	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	495.0	0	SC	0	7.9787	0	34.5971	0	2.893	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	496.0	0	SC	0	7.9630	0	34.5973	0	2.934	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	497.0	0	SC	0	7.9557	0	34.5973	0	2.951	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	498.0	0	SC	0	7.9535	0	34.5971	0	2.946	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	499.0	0	SC	0	7.9491	0	34.5970	0	2.959	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	500.0	0	SC	0	7.9439	0	34.5971	0	2.969	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	501.0	0	SC	0	7.9386	0	34.5969	0	2.986	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	502.0	0	SC	0	7.9315	0	34.5967	0	2.990	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	503.0	0	SC	0	7.9208	0	34.5966	0	3.018	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	504.0	0	SC	0	7.9052	0	34.5959	0	3.041	0
JNSR___2001697	035	C	11/16/2001	20:15	138.0514	1.8572	0	505.0	0	SC	0	7.8869	0	34.5955	0	3.058	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	3.0	0	SC	0	29.5941	0	34.1723	0	4.267	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	4.0	0	SC	0	29.5868	0	34.1725	0	4.283	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	5.0	0	SC	0	29.5872	0	34.1726	0	4.277	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	6.0	0	SC	0	29.5876	0	34.1726	0	4.270	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	7.0	0	SC	0	29.5859	0	34.1726	0	4.278	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	8.0	0	SC	0	29.5857	0	34.1726	0	4.287	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	9.0	0	SC	0	29.5842	0	34.1724	0	4.258	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	10.0	0	SC	0	29.5826	0	34.1727	0	4.265	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	11.0	0	SC	0	29.5874	0	34.1726	0	4.280	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	12.0	0	SC	0	29.5877	0	34.1726	0	4.276	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	13.0	0	SC	0	29.5922	0	34.1727	0	4.266	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	14.0	0	SC	0	29.5950	0	34.1728	0	4.289	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	15.0	0	SC	0	29.5973	0	34.1730	0	4.259	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	16.0	0	SC	0	29.5924	0	34.1722	0	4.290	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	17.0	0	SC	0	29.5861	0	34.1720	0	4.264	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	18.0	0	SC	0	29.5870	0	34.1723	0	4.258	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	19.0	0	SC	0	29.5871	0	34.1722	0	4.282	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	20.0	0	SC	0	29.5867	0	34.1722	0	4.274	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	21.0	0	SC	0	29.5874	0	34.1723	0	4.283	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	22.0	0	SC	0	29.5876	0	34.1723	0	4.286	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	23.0	0	SC	0	29.5876	0	34.1723	0	4.288	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	24.0	0	SC	0	29.5873	0	34.1726	0	4.272	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	25.0	0	SC	0	29.5879	0	34.1728	0	4.286	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	26.0	0	SC	0	29.5876	0	34.1731	0	4.277	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	27.0	0	SC	0	29.5874	0	34.1734	0	4.304	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	28.0	0	SC	0	29.5866	0	34.1737	0	4.289	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	29.0	0	SC	0	29.5865	0	34.1739	0	4.290	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	30.0	0	SC	0	29.5862	0	34.1739	0	4.264	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	31.0	0	SC	0	29.5853	0	34.1747	0	4.297	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	32.0	0	SC	0	29.5824	0	34.1768	0	4.289	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	33.0	0	SC	0	29.5808	0	34.1777	0	4.269	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	34.0	0	SC	0	29.5795	0	34.1784	0	4.290	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	35.0	0	SC	0	29.5771	0	34.1795	0	4.291	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	36.0	0	SC	0	29.5740	0	34.1811	0	4.275	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	37.0	0	SC	0	29.5705	0	34.1829	0	4.275	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	38.0	0	SC	0	29.5696	0	34.1834	0	4.294	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	39.0	0	SC	0	29.5630	0	34.1860	0	4.275	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	40.0	0	SC	0	29.5466	0	34.1918	0	4.256	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	41.0	0	SC	0	29.5262	0	34.1991	0	4.277	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	42.0	0	SC	0	29.5076	0	34.2061	0	4.302	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	43.0	0	SC	0	29.4752	0	34.2200	0	4.272	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	44.0	0	SC	0	29.4216	0	34.2431	0	4.254	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	45.0	0	SC	0	29.3764	0	34.2629	0	4.290	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	46.0	0	SC	0	29.3249	0	34.2856	0	4.278	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	47.0	0	SC	0	29.2502	0	34.3179	0	4.253	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	48.0	0	SC	0	29.1719	0	34.3550	0	4.264	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	49.0	0	SC	0	29.1025	0	34.3905	0	4.262	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	50.0	0	SC	0	29.0921	0	34.3963	0	4.291	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	51.0	0	SC	0	29.0874	0	34.3988	0	4.274	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	52.0	0	SC	0	29.0861	0	34.4015	0	4.273	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	53.0	0	SC	0	29.0833	0	34.4031	0	4.272	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	54.0	0	SC	0	29.0809	0	34.4042	0	4.275	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	55.0	0	SC	0	29.0798	0	34.4056	0	4.264	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	56.0	0	SC	0	29.0793	0	34.4071	0	4.256	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	57.0	0	SC	0	29.0787	0	34.4088	0	4.262	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	58.0	0	SC	0	29.0781	0	34.4095	0	4.252	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	59.0	0	SC	0	29.0728	0	34.4124	0	4.256	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	60.0	0	SC	0	29.0656	0	34.4156	0	4.261	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	61.0	0	SC	0	29.0634	0	34.4166	0	4.242	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	62.0	0	SC	0	29.0562	0	34.4163	0	4.247	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	63.0	0	SC	0	29.0531	0	34.4157	0	4.261	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	64.0	0	SC	0	29.0500	0	34.4157	0	4.263	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	65.0	0	SC	0	29.0453	0	34.4168	0	4.239	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	66.0	0	SC	0	29.0402	0	34.4263	0	4.242	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	67.0	0	SC	0	29.0391	0	34.4315	0	4.211	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	68.0	0	SC	0	29.0392	0	34.4367	0	4.216	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	69.0	0	SC	0	29.0393	0	34.4457	0	4.236	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	70.0	0	SC	0	29.0396	0	34.4521	0	4.254	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	71.0	0	SC	0	29.0399	0	34.4531	0	4.243	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	72.0	0	SC	0	29.0401	0	34.4578	0	4.237	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	73.0	0	SC	0	29.0403	0	34.4619	0	4.236	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	74.0	0	SC	0	29.0408	0	34.4651	0	4.235	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	75.0	0	SC	0	29.0414	0	34.4727	0	4.212	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	76.0	0	SC	0	29.0413	0	34.4745	0	4.197	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	77.0	0	SC	0	29.0388	0	34.4796	0	4.220	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	78.0	0	SC	0	29.0338	0	34.4866	0	4.200	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	79.0	0	SC	0	29.0297	0	34.4921	0	4.206	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	80.0	0	SC	0	29.0221	0	34.5011	0	4.218	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	81.0	0	SC	0	29.0091	0	34.5164	0	4.230	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	82.0	0	SC	0	29.0056	0	34.5208	0	4.223	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	83.0	0	SC	0	28.9988	0	34.5271	0	4.191	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	84.0	0	SC	0	28.9237	0	34.5728	0	4.161	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	85.0	0	SC	0	28.8444	0	34.6144	0	4.152	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	86.0	0	SC	0	28.7863	0	34.6399	0	4.153	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	87.0	0	SC	0	28.6563	0	34.7024	0	4.043	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	88.0	0	SC	0	28.1857	0	34.8092	0	3.919	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	89.0	0	SC	0	27.8283	0	34.7919	0	3.832	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	90.0	0	SC	0	27.4632	0	34.7536	0	3.692	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	91.0	0	SC	0	27.2559	0	34.7955	0	3.545	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	92.0	0	SC	0	26.7396	0	34.8634	0	3.557	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	93.0	0	SC	0	26.5071	0	34.8812	0	3.607	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	94.0	0	SC	0	26.3909	0	34.8867	0	3.644	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	95.0	0	SC	0	26.3591	0	34.8914	0	3.649	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	96.0	0	SC	0	26.3395	0	34.8970	0	3.639	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	97.0	0	SC	0	26.3073	0	34.9039	0	3.652	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	98.0	0	SC	0	26.2710	0	34.9133	0	3.641	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	99.0	0	SC	0	26.2385	0	34.9252	0	3.605	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	100.0	0	SC	0	26.2246	0	34.9351	0	3.595	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	101.0	0	SC	0	26.2054	0	34.9476	0	3.602	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	102.0	0	SC	0	26.1867	0	34.9569	0	3.607	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	103.0	0	SC	0	26.1793	0	34.9648	0	3.588	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	104.0	0	SC	0	26.1821	0	34.9720	0	3.578	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	105.0	0	SC	0	26.1882	0	34.9766	0	3.570	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	106.0	0	SC	0	26.1914	0	34.9794	0	3.575	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	107.0	0	SC	0	26.1935	0	34.9835	0	3.568	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	108.0	0	SC	0	26.1887	0	34.9840	0	3.582	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	109.0	0	SC	0	26.1798	0	34.9843	0	3.581	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	110.0	0	SC	0	26.1786	0	34.9874	0	3.573	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	111.0	0	SC	0	26.1723	0	34.9894	0	3.561	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	112.0	0	SC	0	26.1807	0	34.9971	0	3.524	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	113.0	0	SC	0	26.1884	0	35.0290	0	3.427	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	114.0	0	SC	0	26.1714	0	35.1011	0	3.325	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	115.0	0	SC	0	25.9897	0	35.0939	0	3.322	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	116.0	0	SC	0	25.3560	0	35.0174	0	3.364	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	117.0	0	SC	0	24.9175	0	35.0717	0	3.381	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	118.0	0	SC	0	24.8697	0	35.1337	0	3.372	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	119.0	0	SC	0	24.8354	0	35.1548	0	3.354	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	120.0	0	SC	0	24.7195	0	35.1953	0	3.347	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	121.0	0	SC	0	24.7059	0	35.2064	0	3.343	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	122.0	0	SC	0	24.7123	0	35.2108	0	3.351	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	123.0	0	SC	0	24.7155	0	35.2136	0	3.347	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	124.0	0	SC	0	24.7232	0	35.2188	0	3.340	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	125.0	0	SC	0	24.7311	0	35.2233	0	3.340	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	126.0	0	SC	0	24.7394	0	35.2284	0	3.333	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	127.0	0	SC	0	24.7485	0	35.2349	0	3.318	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	128.0	0	SC	0	24.7554	0	35.2410	0	3.317	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	129.0	0	SC	0	24.7602	0	35.2451	0	3.289	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	130.0	0	SC	0	24.7823	0	35.2619	0	3.228	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	131.0	0	SC	0	24.8035	0	35.2822	0	3.178	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	132.0	0	SC	0	24.7324	0	35.2988	0	3.171	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	133.0	0	SC	0	24.4120	0	35.3099	0	3.155	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	134.0	0	SC	0	24.2625	0	35.3452	0	3.111	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	135.0	0	SC	0	24.1899	0	35.3734	0	3.119	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	136.0	0	SC	0	24.1591	0	35.3815	0	3.121	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	137.0	0	SC	0	24.1127	0	35.3781	0	3.139	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	138.0	0	SC	0	23.9878	0	35.3541	0	3.162	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	139.0	0	SC	0	23.8171	0	35.3354	0	3.158	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	140.0	0	SC	0	23.6368	0	35.3281	0	3.186	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	141.0	0	SC	0	23.5094	0	35.3352	0	3.179	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	142.0	0	SC	0	23.4771	0	35.3378	0	3.150	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	143.0	0	SC	0	23.4625	0	35.3452	0	3.140	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	144.0	0	SC	0	23.4060	0	35.3457	0	3.143	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	145.0	0	SC	0	23.3223	0	35.3462	0	3.134	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	146.0	0	SC	0	23.2771	0	35.3476	0	3.135	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	147.0	0	SC	0	23.2150	0	35.3463	0	3.140	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	148.0	0	SC	0	23.0927	0	35.3413	0	3.136	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	149.0	0	SC	0	22.9563	0	35.3394	0	3.147	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	150.0	0	SC	0	22.7605	0	35.3331	0	3.145	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	151.0	0	SC	0	22.6627	0	35.3285	0	3.161	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	152.0	0	SC	0	22.6079	0	35.3238	0	3.170	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	153.0	0	SC	0	22.5857	0	35.3222	0	3.159	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	154.0	0	SC	0	22.5756	0	35.3217	0	3.147	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	155.0	0	SC	0	22.5614	0	35.3200	0	3.146	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	156.0	0	SC	0	22.4905	0	35.3098	0	3.143	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	157.0	0	SC	0	22.3917	0	35.3014	0	3.142	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	158.0	0	SC	0	22.2992	0	35.2945	0	3.167	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	159.0	0	SC	0	22.2586	0	35.2898	0	3.183	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	160.0	0	SC	0	22.2111	0	35.2910	0	3.170	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	161.0	0	SC	0	22.1868	0	35.2964	0	3.162	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	162.0	0	SC	0	22.1609	0	35.3026	0	3.146	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	163.0	0	SC	0	22.1001	0	35.3013	0	3.166	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	164.0	0	SC	0	22.0076	0	35.2990	0	3.199	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	165.0	0	SC	0	21.8829	0	35.2950	0	3.205	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	166.0	0	SC	0	21.7793	0	35.2867	0	3.186	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	167.0	0	SC	0	21.7443	0	35.2838	0	3.185	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	168.0	0	SC	0	21.7384	0	35.2832	0	3.188	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	169.0	0	SC	0	21.7207	0	35.2816	0	3.185	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	170.0	0	SC	0	21.6820	0	35.2763	0	3.190	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	171.0	0	SC	0	21.5496	0	35.2614	0	3.213	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	172.0	0	SC	0	21.5088	0	35.2652	0	3.190	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	173.0	0	SC	0	21.4849	0	35.2752	0	3.150	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	174.0	0	SC	0	21.4715	0	35.2872	0	3.143	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	175.0	0	SC	0	21.4707	0	35.3225	0	3.122	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	176.0	0	SC	0	21.4593	0	35.3480	0	3.100	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	177.0	0	SC	0	21.4568	0	35.3583	0	3.074	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	178.0	0	SC	0	21.3897	0	35.3761	0	3.076	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	179.0	0	SC	0	21.1305	0	35.3542	0	3.100	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	180.0	0	SC	0	20.9817	0	35.3449	0	3.129	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	181.0	0	SC	0	20.8933	0	35.3395	0	3.143	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	182.0	0	SC	0	20.7889	0	35.3278	0	3.139	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	183.0	0	SC	0	20.6681	0	35.3107	0	3.150	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	184.0	0	SC	0	20.6026	0	35.3284	0	3.167	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	185.0	0	SC	0	20.6312	0	35.3797	0	3.157	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	186.0	0	SC	0	20.5545	0	35.3891	0	3.159	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	187.0	0	SC	0	20.4768	0	35.3953	0	3.172	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	188.0	0	SC	0	20.4408	0	35.4129	0	3.182	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	189.0	0	SC	0	20.3555	0	35.4054	0	3.176	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	190.0	0	SC	0	20.3426	0	35.4102	0	3.131	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	191.0	0	SC	0	20.3025	0	35.3984	0	3.105	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	192.0	0	SC	0	20.0762	0	35.3470	0	3.188	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	193.0	0	SC	0	19.9951	0	35.3369	0	3.217	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	194.0	0	SC	0	19.9597	0	35.3280	0	3.195	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	195.0	0	SC	0	19.9306	0	35.3201	0	3.189	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	196.0	0	SC	0	19.8173	0	35.2876	0	3.222	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	197.0	0	SC	0	19.6561	0	35.2493	0	3.244	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	198.0	0	SC	0	19.6321	0	35.2469	0	3.237	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	199.0	0	SC	0	19.5184	0	35.2121	0	3.251	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	200.0	0	SC	0	19.3242	0	35.1787	0	3.255	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	201.0	0	SC	0	19.0378	0	35.1023	0	3.287	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	202.0	0	SC	0	18.6226	0	35.0009	0	3.356	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	203.0	0	SC	0	18.2652	0	34.9235	0	3.410	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	204.0	0	SC	0	18.0443	0	34.8640	0	3.424	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	205.0	0	SC	0	17.7477	0	34.8011	0	3.407	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	206.0	0	SC	0	17.6500	0	34.7729	0	3.376	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	207.0	0	SC	0	17.2623	0	34.7013	0	3.425	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	208.0	0	SC	0	17.1264	0	34.6788	0	3.457	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	209.0	0	SC	0	17.0126	0	34.6799	0	3.481	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	210.0	0	SC	0	16.8024	0	34.6696	0	3.530	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	211.0	0	SC	0	16.7022	0	34.6636	0	3.548	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	212.0	0	SC	0	16.6621	0	34.6606	0	3.549	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	213.0	0	SC	0	16.6086	0	34.6575	0	3.539	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	214.0	0	SC	0	16.5855	0	34.6593	0	3.524	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	215.0	0	SC	0	16.5590	0	34.6595	0	3.518	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	216.0	0	SC	0	16.5495	0	34.6604	0	3.523	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	217.0	0	SC	0	16.5307	0	34.6607	0	3.478	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	218.0	0	SC	0	16.4737	0	34.6595	0	3.436	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	219.0	0	SC	0	16.4001	0	34.6577	0	3.456	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	220.0	0	SC	0	16.2989	0	34.6545	0	3.468	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	221.0	0	SC	0	16.1853	0	34.6492	0	3.470	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	222.0	0	SC	0	16.0723	0	34.6458	0	3.492	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	223.0	0	SC	0	15.9622	0	34.6414	0	3.506	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	224.0	0	SC	0	15.9173	0	34.6413	0	3.496	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	225.0	0	SC	0	15.8342	0	34.6372	0	3.481	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	226.0	0	SC	0	15.6856	0	34.6288	0	3.460	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	227.0	0	SC	0	15.4751	0	34.6214	0	3.447	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	228.0	0	SC	0	15.3283	0	34.6160	0	3.440	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	229.0	0	SC	0	15.0725	0	34.6015	0	3.379	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	230.0	0	SC	0	14.8347	0	34.5932	0	3.347	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	231.0	0	SC	0	14.5327	0	34.5729	0	3.329	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	232.0	0	SC	0	14.1522	0	34.5615	0	3.286	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	233.0	0	SC	0	13.9578	0	34.5550	0	3.241	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	234.0	0	SC	0	13.7834	0	34.5496	0	3.215	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	235.0	0	SC	0	13.6174	0	34.5412	0	3.158	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	236.0	0	SC	0	13.4193	0	34.5381	0	3.130	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	237.0	0	SC	0	13.3399	0	34.5361	0	3.127	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	238.0	0	SC	0	13.2472	0	34.5340	0	3.143	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	239.0	0	SC	0	13.1619	0	34.5340	0	3.159	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	240.0	0	SC	0	13.1309	0	34.5345	0	3.114	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	241.0	0	SC	0	13.0437	0	34.5305	0	3.104	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	242.0	0	SC	0	12.9471	0	34.5306	0	3.098	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	243.0	0	SC	0	12.8967	0	34.5307	0	3.072	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	244.0	0	SC	0	12.8237	0	34.5287	0	3.043	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	245.0	0	SC	0	12.6909	0	34.5231	0	2.995	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	246.0	0	SC	0	12.5238	0	34.5182	0	2.948	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	247.0	0	SC	0	12.3908	0	34.5113	0	2.921	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	248.0	0	SC	0	12.2021	0	34.5008	0	2.888	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	249.0	0	SC	0	12.0452	0	34.4982	0	2.848	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	250.0	0	SC	0	11.8247	0	34.4856	0	2.833	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	251.0	0	SC	0	11.6553	0	34.5145	0	2.821	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	252.0	0	SC	0	11.6676	0	34.5375	0	2.803	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	253.0	0	SC	0	11.6694	0	34.5446	0	2.801	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	254.0	0	SC	0	11.6257	0	34.5505	0	2.790	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	255.0	0	SC	0	11.5695	0	34.5528	0	2.769	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	256.0	0	SC	0	11.5171	0	34.5529	0	2.769	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	257.0	0	SC	0	11.4548	0	34.5529	0	2.753	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	258.0	0	SC	0	11.3414	0	34.5547	0	2.761	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	259.0	0	SC	0	11.3091	0	34.5570	0	2.754	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	260.0	0	SC	0	11.2963	0	34.5579	0	2.750	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	261.0	0	SC	0	11.2814	0	34.5587	0	2.734	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	262.0	0	SC	0	11.2751	0	34.5593	0	2.722	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	263.0	0	SC	0	11.2641	0	34.5591	0	2.751	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	264.0	0	SC	0	11.2458	0	34.5585	0	2.759	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	265.0	0	SC	0	11.2366	0	34.5587	0	2.744	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	266.0	0	SC	0	11.2215	0	34.5580	0	2.736	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	267.0	0	SC	0	11.1943	0	34.5573	0	2.726	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	268.0	0	SC	0	11.1302	0	34.5552	0	2.697	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	269.0	0	SC	0	11.0447	0	34.5519	0	2.684	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	270.0	0	SC	0	10.9788	0	34.5463	0	2.652	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	271.0	0	SC	0	10.9277	0	34.5409	0	2.645	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	272.0	0	SC	0	10.8479	0	34.5326	0	2.631	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	273.0	0	SC	0	10.7223	0	34.5239	0	2.603	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	274.0	0	SC	0	10.6227	0	34.5242	0	2.588	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	275.0	0	SC	0	10.5817	0	34.5227	0	2.575	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	276.0	0	SC	0	10.4927	0	34.5240	0	2.547	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	277.0	0	SC	0	10.4769	0	34.5257	0	2.535	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	278.0	0	SC	0	10.3922	0	34.5250	0	2.519	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	279.0	0	SC	0	10.2683	0	34.5290	0	2.484	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	280.0	0	SC	0	10.2294	0	34.5327	0	2.486	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	281.0	0	SC	0	10.2111	0	34.5327	0	2.490	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	282.0	0	SC	0	10.1924	0	34.5337	0	2.474	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	283.0	0	SC	0	10.1745	0	34.5353	0	2.465	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	284.0	0	SC	0	10.1381	0	34.5345	0	2.451	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	285.0	0	SC	0	9.9984	0	34.5295	0	2.430	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	286.0	0	SC	0	9.8440	0	34.5277	0	2.414	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	287.0	0	SC	0	9.7660	0	34.5276	0	2.449	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	288.0	0	SC	0	9.7257	0	34.5299	0	2.434	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	289.0	0	SC	0	9.7083	0	34.5317	0	2.410	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	290.0	0	SC	0	9.6937	0	34.5328	0	2.418	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	291.0	0	SC	0	9.6896	0	34.5337	0	2.420	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	292.0	0	SC	0	9.6850	0	34.5357	0	2.427	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	293.0	0	SC	0	9.6797	0	34.5379	0	2.467	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	294.0	0	SC	0	9.6727	0	34.5492	0	2.500	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	295.0	0	SC	0	9.6411	0	34.5530	0	2.507	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	296.0	0	SC	0	9.5912	0	34.5507	0	2.479	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	297.0	0	SC	0	9.5324	0	34.5484	0	2.435	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	298.0	0	SC	0	9.5106	0	34.5562	0	2.329	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	299.0	0	SC	0	9.5383	0	34.5782	0	2.270	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	300.0	0	SC	0	9.5996	0	34.6016	0	2.327	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	301.0	0	SC	0	9.6130	0	34.6052	0	2.480	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	302.0	0	SC	0	9.7194	0	34.6583	0	2.825	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	303.0	0	SC	0	9.8478	0	34.7049	0	3.145	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	304.0	0	SC	0	9.9383	0	34.7398	0	3.273	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	305.0	0	SC	0	9.9440	0	34.7405	0	3.317	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	306.0	0	SC	0	9.9466	0	34.7414	0	3.292	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	307.0	0	SC	0	9.9486	0	34.7420	0	3.288	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	308.0	0	SC	0	9.9474	0	34.7415	0	3.296	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	309.0	0	SC	0	9.9402	0	34.7402	0	3.261	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	310.0	0	SC	0	9.9209	0	34.7370	0	3.236	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	311.0	0	SC	0	9.8983	0	34.7329	0	3.214	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	312.0	0	SC	0	9.8697	0	34.7280	0	3.194	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	313.0	0	SC	0	9.8689	0	34.7277	0	3.196	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	314.0	0	SC	0	9.8677	0	34.7273	0	3.216	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	315.0	0	SC	0	9.8670	0	34.7268	0	3.243	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	316.0	0	SC	0	9.8674	0	34.7276	0	3.242	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	317.0	0	SC	0	9.8721	0	34.7302	0	3.217	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	318.0	0	SC	0	9.8740	0	34.7308	0	3.243	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	319.0	0	SC	0	9.8630	0	34.7285	0	3.229	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	320.0	0	SC	0	9.8453	0	34.7258	0	3.196	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	321.0	0	SC	0	9.8324	0	34.7230	0	3.200	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	322.0	0	SC	0	9.8287	0	34.7224	0	3.210	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	323.0	0	SC	0	9.8270	0	34.7220	0	3.211	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	324.0	0	SC	0	9.8261	0	34.7216	0	3.203	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	325.0	0	SC	0	9.8242	0	34.7214	0	3.191	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	326.0	0	SC	0	9.8237	0	34.7212	0	3.189	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	327.0	0	SC	0	9.8220	0	34.7211	0	3.194	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	328.0	0	SC	0	9.8179	0	34.7206	0	3.197	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	329.0	0	SC	0	9.8157	0	34.7210	0	3.189	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	330.0	0	SC	0	9.8189	0	34.7223	0	3.217	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	331.0	0	SC	0	9.8176	0	34.7227	0	3.222	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	332.0	0	SC	0	9.8176	0	34.7230	0	3.218	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	333.0	0	SC	0	9.8201	0	34.7239	0	3.234	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	334.0	0	SC	0	9.8234	0	34.7254	0	3.249	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	335.0	0	SC	0	9.8251	0	34.7259	0	3.275	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	336.0	0	SC	0	9.8263	0	34.7262	0	3.257	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	337.0	0	SC	0	9.8276	0	34.7266	0	3.250	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	338.0	0	SC	0	9.8239	0	34.7262	0	3.247	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	339.0	0	SC	0	9.8117	0	34.7252	0	3.255	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	340.0	0	SC	0	9.8074	0	34.7246	0	3.268	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	341.0	0	SC	0	9.8026	0	34.7242	0	3.233	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	342.0	0	SC	0	9.8001	0	34.7240	0	3.245	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	343.0	0	SC	0	9.7964	0	34.7237	0	3.251	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	344.0	0	SC	0	9.7927	0	34.7233	0	3.254	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	345.0	0	SC	0	9.7876	0	34.7228	0	3.234	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	346.0	0	SC	0	9.7850	0	34.7225	0	3.242	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	347.0	0	SC	0	9.7821	0	34.7221	0	3.253	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	348.0	0	SC	0	9.7788	0	34.7218	0	3.244	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	349.0	0	SC	0	9.7755	0	34.7213	0	3.228	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	350.0	0	SC	0	9.7623	0	34.7196	0	3.238	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	351.0	0	SC	0	9.7569	0	34.7191	0	3.240	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	352.0	0	SC	0	9.7515	0	34.7185	0	3.238	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	353.0	0	SC	0	9.7463	0	34.7178	0	3.238	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	354.0	0	SC	0	9.7408	0	34.7173	0	3.247	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	355.0	0	SC	0	9.7381	0	34.7170	0	3.229	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	356.0	0	SC	0	9.7363	0	34.7167	0	3.215	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	357.0	0	SC	0	9.7284	0	34.7154	0	3.220	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	358.0	0	SC	0	9.7185	0	34.7138	0	3.241	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	359.0	0	SC	0	9.7058	0	34.7117	0	3.207	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	360.0	0	SC	0	9.6749	0	34.7071	0	3.166	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	361.0	0	SC	0	9.6556	0	34.7053	0	3.171	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	362.0	0	SC	0	9.6543	0	34.7056	0	3.195	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	363.0	0	SC	0	9.6534	0	34.7059	0	3.217	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	364.0	0	SC	0	9.6555	0	34.7087	0	3.216	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	365.0	0	SC	0	9.6523	0	34.7086	0	3.198	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	366.0	0	SC	0	9.6459	0	34.7081	0	3.213	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	367.0	0	SC	0	9.6418	0	34.7077	0	3.226	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	368.0	0	SC	0	9.6380	0	34.7079	0	3.227	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	369.0	0	SC	0	9.6284	0	34.7070	0	3.191	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	370.0	0	SC	0	9.6071	0	34.7037	0	3.138	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	371.0	0	SC	0	9.5456	0	34.6977	0	3.102	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	372.0	0	SC	0	9.5037	0	34.6941	0	3.077	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	373.0	0	SC	0	9.4872	0	34.6920	0	3.062	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	374.0	0	SC	0	9.4727	0	34.6902	0	3.000	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	375.0	0	SC	0	9.4154	0	34.6860	0	2.849	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	376.0	0	SC	0	9.3553	0	34.6853	0	2.705	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	377.0	0	SC	0	9.3205	0	34.6848	0	2.611	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	378.0	0	SC	0	9.2985	0	34.6839	0	2.536	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	379.0	0	SC	0	9.2829	0	34.6836	0	2.493	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	380.0	0	SC	0	9.2659	0	34.6828	0	2.502	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	381.0	0	SC	0	9.2470	0	34.6816	0	2.509	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	382.0	0	SC	0	9.2240	0	34.6795	0	2.499	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	383.0	0	SC	0	9.1929	0	34.6778	0	2.508	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	384.0	0	SC	0	9.1857	0	34.6775	0	2.513	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	385.0	0	SC	0	9.1838	0	34.6772	0	2.510	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	386.0	0	SC	0	9.1815	0	34.6771	0	2.510	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	387.0	0	SC	0	9.1774	0	34.6767	0	2.515	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	388.0	0	SC	0	9.1696	0	34.6761	0	2.501	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	389.0	0	SC	0	9.1620	0	34.6758	0	2.520	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	390.0	0	SC	0	9.1563	0	34.6755	0	2.514	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	391.0	0	SC	0	9.1521	0	34.6750	0	2.516	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	392.0	0	SC	0	9.1476	0	34.6751	0	2.518	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	393.0	0	SC	0	9.1439	0	34.6748	0	2.535	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	394.0	0	SC	0	9.1370	0	34.6742	0	2.529	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	395.0	0	SC	0	9.1285	0	34.6735	0	2.520	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	396.0	0	SC	0	9.1190	0	34.6722	0	2.551	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	397.0	0	SC	0	9.0827	0	34.6687	0	2.599	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	398.0	0	SC	0	9.0713	0	34.6680	0	2.605	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	399.0	0	SC	0	9.0698	0	34.6677	0	2.610	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	400.0	0	SC	0	9.0687	0	34.6677	0	2.606	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	401.0	0	SC	0	9.0686	0	34.6677	0	2.617	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	402.0	0	SC	0	9.0685	0	34.6678	0	2.613	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	403.0	0	SC	0	9.0681	0	34.6678	0	2.615	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	404.0	0	SC	0	9.0679	0	34.6679	0	2.614	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	405.0	0	SC	0	9.0676	0	34.6678	0	2.609	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	406.0	0	SC	0	9.0671	0	34.6678	0	2.616	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	407.0	0	SC	0	9.0668	0	34.6679	0	2.624	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	408.0	0	SC	0	9.0668	0	34.6678	0	2.617	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	409.0	0	SC	0	9.0663	0	34.6679	0	2.619	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	410.0	0	SC	0	9.0658	0	34.6678	0	2.622	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	411.0	0	SC	0	9.0656	0	34.6677	0	2.624	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	412.0	0	SC	0	9.0652	0	34.6677	0	2.622	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	413.0	0	SC	0	9.0647	0	34.6677	0	2.628	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	414.0	0	SC	0	9.0619	0	34.6675	0	2.656	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	415.0	0	SC	0	9.0564	0	34.6670	0	2.702	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	416.0	0	SC	0	9.0468	0	34.6660	0	2.736	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	417.0	0	SC	0	9.0378	0	34.6651	0	2.749	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	418.0	0	SC	0	9.0326	0	34.6648	0	2.783	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	419.0	0	SC	0	9.0210	0	34.6637	0	2.853	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	420.0	0	SC	0	9.0049	0	34.6628	0	2.901	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	421.0	0	SC	0	8.9897	0	34.6614	0	2.905	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	422.0	0	SC	0	8.9802	0	34.6603	0	2.909	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	423.0	0	SC	0	8.9768	0	34.6603	0	2.875	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	424.0	0	SC	0	8.9742	0	34.6598	0	2.786	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	425.0	0	SC	0	8.9656	0	34.6593	0	2.707	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	426.0	0	SC	0	8.9442	0	34.6577	0	2.653	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	427.0	0	SC	0	8.9299	0	34.6566	0	2.673	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	428.0	0	SC	0	8.9196	0	34.6560	0	2.694	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	429.0	0	SC	0	8.9118	0	34.6552	0	2.710	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	430.0	0	SC	0	8.8933	0	34.6539	0	2.714	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	431.0	0	SC	0	8.8758	0	34.6528	0	2.687	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	432.0	0	SC	0	8.8581	0	34.6514	0	2.689	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	433.0	0	SC	0	8.8437	0	34.6502	0	2.706	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	434.0	0	SC	0	8.8237	0	34.6478	0	2.745	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	435.0	0	SC	0	8.7950	0	34.6451	0	2.771	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	436.0	0	SC	0	8.7741	0	34.6429	0	2.786	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	437.0	0	SC	0	8.7536	0	34.6414	0	2.830	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	438.0	0	SC	0	8.7501	0	34.6418	0	2.849	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	439.0	0	SC	0	8.7448	0	34.6414	0	2.877	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	440.0	0	SC	0	8.7310	0	34.6399	0	2.904	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	441.0	0	SC	0	8.7162	0	34.6387	0	2.903	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	442.0	0	SC	0	8.7057	0	34.6381	0	2.899	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	443.0	0	SC	0	8.6946	0	34.6370	0	2.901	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	444.0	0	SC	0	8.6793	0	34.6361	0	2.902	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	445.0	0	SC	0	8.6649	0	34.6358	0	2.900	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	446.0	0	SC	0	8.6142	0	34.6317	0	2.918	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	447.0	0	SC	0	8.5509	0	34.6279	0	2.943	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	448.0	0	SC	0	8.5262	0	34.6271	0	2.951	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	449.0	0	SC	0	8.5181	0	34.6268	0	2.963	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	450.0	0	SC	0	8.5168	0	34.6268	0	2.964	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	451.0	0	SC	0	8.5160	0	34.6268	0	2.944	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	452.0	0	SC	0	8.5138	0	34.6266	0	2.962	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	453.0	0	SC	0	8.5092	0	34.6265	0	2.974	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	454.0	0	SC	0	8.4946	0	34.6252	0	2.963	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	455.0	0	SC	0	8.4638	0	34.6242	0	2.978	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	456.0	0	SC	0	8.4548	0	34.6239	0	3.003	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	457.0	0	SC	0	8.4377	0	34.6224	0	3.005	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	458.0	0	SC	0	8.4094	0	34.6215	0	3.018	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	459.0	0	SC	0	8.3944	0	34.6206	0	3.034	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	460.0	0	SC	0	8.3844	0	34.6203	0	3.047	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	461.0	0	SC	0	8.3675	0	34.6197	0	3.021	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	462.0	0	SC	0	8.3502	0	34.6188	0	3.009	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	463.0	0	SC	0	8.3297	0	34.6182	0	3.009	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	464.0	0	SC	0	8.3200	0	34.6181	0	3.006	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	465.0	0	SC	0	8.3150	0	34.6181	0	3.011	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	466.0	0	SC	0	8.3117	0	34.6180	0	3.013	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	467.0	0	SC	0	8.3118	0	34.6187	0	3.053	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	468.0	0	SC	0	8.3121	0	34.6193	0	3.069	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	469.0	0	SC	0	8.3024	0	34.6191	0	3.048	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	470.0	0	SC	0	8.2980	0	34.6191	0	3.071	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	471.0	0	SC	0	8.2973	0	34.6191	0	3.083	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	472.0	0	SC	0	8.2949	0	34.6189	0	3.075	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	473.0	0	SC	0	8.2856	0	34.6186	0	3.075	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	474.0	0	SC	0	8.2774	0	34.6184	0	3.101	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	475.0	0	SC	0	8.2704	0	34.6179	0	3.109	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	476.0	0	SC	0	8.2632	0	34.6174	0	3.100	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	477.0	0	SC	0	8.2540	0	34.6170	0	3.084	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	478.0	0	SC	0	8.2451	0	34.6166	0	3.083	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	479.0	0	SC	0	8.2274	0	34.6154	0	3.083	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	480.0	0	SC	0	8.1904	0	34.6133	0	3.095	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	481.0	0	SC	0	8.1761	0	34.6124	0	3.094	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	482.0	0	SC	0	8.1709	0	34.6117	0	3.080	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	483.0	0	SC	0	8.1680	0	34.6114	0	3.070	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	484.0	0	SC	0	8.1643	0	34.6109	0	3.052	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	485.0	0	SC	0	8.1637	0	34.6109	0	3.055	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	486.0	0	SC	0	8.1636	0	34.6109	0	3.062	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	487.0	0	SC	0	8.1634	0	34.6108	0	3.071	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	488.0	0	SC	0	8.1629	0	34.6107	0	3.046	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	489.0	0	SC	0	8.1614	0	34.6105	0	3.042	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	490.0	0	SC	0	8.1596	0	34.6102	0	3.049	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	491.0	0	SC	0	8.1503	0	34.6090	0	3.026	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	492.0	0	SC	0	8.1190	0	34.6069	0	3.001	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	493.0	0	SC	0	8.1129	0	34.6063	0	3.014	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	494.0	0	SC	0	8.1100	0	34.6060	0	2.997	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	495.0	0	SC	0	8.1053	0	34.6056	0	2.990	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	496.0	0	SC	0	8.1000	0	34.6051	0	2.980	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	497.0	0	SC	0	8.0971	0	34.6047	0	2.977	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	498.0	0	SC	0	8.0932	0	34.6043	0	2.969	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	499.0	0	SC	0	8.0867	0	34.6037	0	2.965	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	500.0	0	SC	0	8.0830	0	34.6034	0	2.949	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	501.0	0	SC	0	8.0795	0	34.6031	0	2.959	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	502.0	0	SC	0	8.0761	0	34.6028	0	2.949	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	503.0	0	SC	0	8.0743	0	34.6028	0	2.950	0
JNSR___2001697	036	C	11/16/2001	23:16	138.0539	1.8564	0	504.0	0	SC	0	8.0744	0	34.6024	0	2.945	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	3.0	0	SC	0	29.6516	0	34.1779	0	4.636	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	4.0	0	SC	0	29.6531	0	34.1781	0	4.933	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	5.0	0	SC	0	29.6521	0	34.1781	0	5.033	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	6.0	0	SC	0	29.6394	0	34.1785	0	5.270	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	7.0	0	SC	0	29.6394	0	34.1783	0	5.380	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	8.0	0	SC	0	29.6495	0	34.1782	0	5.423	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	9.0	0	SC	0	29.6503	0	34.1782	0	5.381	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	10.0	0	SC	0	29.6315	0	34.1790	0	5.489	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	11.0	0	SC	0	29.6239	0	34.1791	0	5.460	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	12.0	0	SC	0	29.6201	0	34.1794	0	5.464	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	13.0	0	SC	0	29.6255	0	34.1796	0	5.461	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	14.0	0	SC	0	29.6259	0	34.1797	0	5.462	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	15.0	0	SC	0	29.6246	0	34.1798	0	5.462	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	16.0	0	SC	0	29.5999	0	34.1823	0	5.465	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	17.0	0	SC	0	29.5967	0	34.1821	0	5.466	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	18.0	0	SC	0	29.5958	0	34.1825	0	5.467	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	19.0	0	SC	0	29.5927	0	34.1840	0	5.466	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	20.0	0	SC	0	29.5915	0	34.1844	0	5.467	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	21.0	0	SC	0	29.5906	0	34.1849	0	5.467	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	22.0	0	SC	0	29.5903	0	34.1851	0	5.467	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	23.0	0	SC	0	29.5890	0	34.1855	0	5.467	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	24.0	0	SC	0	29.5836	0	34.1876	0	5.466	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	25.0	0	SC	0	29.5770	0	34.1899	0	5.468	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	26.0	0	SC	0	29.5587	0	34.1961	0	5.471	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	27.0	0	SC	0	29.5412	0	34.2026	0	5.473	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	28.0	0	SC	0	29.5242	0	34.2097	0	5.476	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	29.0	0	SC	0	29.5105	0	34.2145	0	5.476	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	30.0	0	SC	0	29.4986	0	34.2185	0	5.317	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	31.0	0	SC	0	29.4705	0	34.2298	0	5.163	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	32.0	0	SC	0	29.4485	0	34.2392	0	5.135	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	33.0	0	SC	0	29.4099	0	34.2541	0	5.112	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	34.0	0	SC	0	29.3674	0	34.2722	0	5.058	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	35.0	0	SC	0	29.3347	0	34.2858	0	5.028	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	36.0	0	SC	0	29.3115	0	34.2964	0	5.007	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	37.0	0	SC	0	29.2716	0	34.3138	0	4.971	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	38.0	0	SC	0	29.2442	0	34.3261	0	4.897	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	39.0	0	SC	0	29.1947	0	34.3494	0	4.843	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	40.0	0	SC	0	29.1504	0	34.3731	0	4.780	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	41.0	0	SC	0	29.1161	0	34.3912	0	4.727	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	42.0	0	SC	0	29.0922	0	34.4027	0	4.680	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	43.0	0	SC	0	29.0813	0	34.4081	0	4.646	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	44.0	0	SC	0	29.0789	0	34.4108	0	4.580	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	45.0	0	SC	0	29.0750	0	34.4156	0	4.524	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	46.0	0	SC	0	29.0701	0	34.4175	0	4.494	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	47.0	0	SC	0	29.0670	0	34.4185	0	4.482	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	48.0	0	SC	0	29.0653	0	34.4190	0	4.466	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	49.0	0	SC	0	29.0603	0	34.4195	0	4.414	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	50.0	0	SC	0	29.0588	0	34.4198	0	4.336	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	51.0	0	SC	0	29.0578	0	34.4196	0	4.332	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	52.0	0	SC	0	29.0530	0	34.4193	0	4.335	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	53.0	0	SC	0	29.0476	0	34.4193	0	4.290	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	54.0	0	SC	0	29.0386	0	34.4202	0	4.260	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	55.0	0	SC	0	29.0292	0	34.4217	0	4.243	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	56.0	0	SC	0	29.0263	0	34.4221	0	4.252	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	57.0	0	SC	0	29.0212	0	34.4221	0	4.243	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	58.0	0	SC	0	29.0147	0	34.4225	0	4.236	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	59.0	0	SC	0	29.0069	0	34.4269	0	4.232	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	60.0	0	SC	0	29.0038	0	34.4306	0	4.244	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	61.0	0	SC	0	29.0012	0	34.4367	0	4.257	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	62.0	0	SC	0	28.9997	0	34.4425	0	4.230	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	63.0	0	SC	0	28.9992	0	34.4467	0	4.241	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	64.0	0	SC	0	28.9997	0	34.4518	0	4.233	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	65.0	0	SC	0	29.0004	0	34.4548	0	4.240	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	66.0	0	SC	0	29.0028	0	34.4619	0	4.247	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	67.0	0	SC	0	29.0058	0	34.4671	0	4.235	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	68.0	0	SC	0	29.0082	0	34.4732	0	4.226	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	69.0	0	SC	0	29.0061	0	34.4863	0	4.236	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	70.0	0	SC	0	29.0065	0	34.4844	0	4.232	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	71.0	0	SC	0	29.0046	0	34.4931	0	4.235	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	72.0	0	SC	0	29.0004	0	34.5018	0	4.210	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	73.0	0	SC	0	28.9933	0	34.5126	0	4.205	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	74.0	0	SC	0	28.9908	0	34.5165	0	4.218	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	75.0	0	SC	0	28.9917	0	34.5152	0	4.219	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	76.0	0	SC	0	28.9901	0	34.5178	0	4.214	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	77.0	0	SC	0	28.9841	0	34.5251	0	4.212	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	78.0	0	SC	0	28.9725	0	34.5368	0	4.197	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	79.0	0	SC	0	28.9398	0	34.5667	0	4.196	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	80.0	0	SC	0	28.9129	0	34.5870	0	4.188	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	81.0	0	SC	0	28.8218	0	34.6363	0	4.113	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	82.0	0	SC	0	28.5206	0	34.7283	0	3.966	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	83.0	0	SC	0	28.0904	0	34.7822	0	3.873	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	84.0	0	SC	0	27.8612	0	34.7698	0	3.719	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	85.0	0	SC	0	27.4972	0	34.7603	0	3.586	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	86.0	0	SC	0	27.0557	0	34.8341	0	3.575	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	87.0	0	SC	0	26.7969	0	34.8636	0	3.602	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	88.0	0	SC	0	26.6002	0	34.8835	0	3.627	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	89.0	0	SC	0	26.4749	0	34.8942	0	3.652	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	90.0	0	SC	0	26.4084	0	34.9022	0	3.649	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	91.0	0	SC	0	26.3555	0	34.9062	0	3.630	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	92.0	0	SC	0	26.2925	0	34.9149	0	3.610	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	93.0	0	SC	0	26.2491	0	34.9271	0	3.615	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	94.0	0	SC	0	26.2183	0	34.9338	0	3.618	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	95.0	0	SC	0	26.1987	0	34.9400	0	3.616	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	96.0	0	SC	0	26.1893	0	34.9459	0	3.616	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	97.0	0	SC	0	26.1822	0	34.9502	0	3.590	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	98.0	0	SC	0	26.1733	0	34.9527	0	3.594	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	99.0	0	SC	0	26.1643	0	34.9542	0	3.608	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	100.0	0	SC	0	26.1612	0	34.9549	0	3.600	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	101.0	0	SC	0	26.1575	0	34.9548	0	3.603	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	102.0	0	SC	0	26.1541	0	34.9546	0	3.588	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	103.0	0	SC	0	26.1534	0	34.9565	0	3.572	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	104.0	0	SC	0	26.1596	0	34.9629	0	3.577	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	105.0	0	SC	0	26.1636	0	34.9663	0	3.576	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	106.0	0	SC	0	26.1674	0	34.9700	0	3.574	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	107.0	0	SC	0	26.1709	0	34.9730	0	3.576	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	108.0	0	SC	0	26.1746	0	34.9760	0	3.577	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	109.0	0	SC	0	26.1779	0	34.9805	0	3.571	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	110.0	0	SC	0	26.1753	0	34.9818	0	3.566	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	111.0	0	SC	0	26.1768	0	34.9871	0	3.544	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	112.0	0	SC	0	26.1776	0	35.0036	0	3.564	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	113.0	0	SC	0	26.1673	0	35.0170	0	3.508	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	114.0	0	SC	0	26.1497	0	35.0434	0	3.414	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	115.0	0	SC	0	26.0551	0	35.0913	0	3.355	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	116.0	0	SC	0	25.6757	0	35.0412	0	3.355	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	117.0	0	SC	0	25.2108	0	35.0219	0	3.365	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	118.0	0	SC	0	24.9920	0	35.0914	0	3.378	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	119.0	0	SC	0	24.9043	0	35.1266	0	3.364	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	120.0	0	SC	0	24.8185	0	35.1561	0	3.337	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	121.0	0	SC	0	24.7514	0	35.1921	0	3.348	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	122.0	0	SC	0	24.7412	0	35.2101	0	3.344	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	123.0	0	SC	0	24.7422	0	35.2169	0	3.330	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	124.0	0	SC	0	24.7440	0	35.2200	0	3.332	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	125.0	0	SC	0	24.7466	0	35.2230	0	3.326	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	126.0	0	SC	0	24.7506	0	35.2271	0	3.317	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	127.0	0	SC	0	24.7555	0	35.2303	0	3.331	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	128.0	0	SC	0	24.7607	0	35.2338	0	3.327	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	129.0	0	SC	0	24.7641	0	35.2367	0	3.299	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	130.0	0	SC	0	24.7673	0	35.2414	0	3.278	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	131.0	0	SC	0	24.7843	0	35.2544	0	3.262	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	132.0	0	SC	0	24.8042	0	35.2742	0	3.209	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	133.0	0	SC	0	24.7521	0	35.2918	0	3.144	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	134.0	0	SC	0	24.5095	0	35.3238	0	3.104	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	135.0	0	SC	0	24.3773	0	35.3554	0	3.098	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	136.0	0	SC	0	24.2972	0	35.3691	0	3.113	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	137.0	0	SC	0	24.2221	0	35.3766	0	3.139	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	138.0	0	SC	0	24.1812	0	35.3729	0	3.142	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	139.0	0	SC	0	24.1349	0	35.3629	0	3.150	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	140.0	0	SC	0	24.0354	0	35.3439	0	3.164	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	141.0	0	SC	0	23.9286	0	35.3382	0	3.169	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	142.0	0	SC	0	23.8935	0	35.3381	0	3.154	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	143.0	0	SC	0	23.7944	0	35.3372	0	3.130	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	144.0	0	SC	0	23.6002	0	35.3451	0	3.130	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	145.0	0	SC	0	23.3865	0	35.3485	0	3.137	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	146.0	0	SC	0	23.3111	0	35.3481	0	3.153	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	147.0	0	SC	0	23.2795	0	35.3467	0	3.150	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	148.0	0	SC	0	23.2610	0	35.3445	0	3.148	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	149.0	0	SC	0	23.2405	0	35.3435	0	3.158	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	150.0	0	SC	0	23.2213	0	35.3427	0	3.147	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	151.0	0	SC	0	23.2073	0	35.3433	0	3.128	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	152.0	0	SC	0	23.1183	0	35.3399	0	3.111	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	153.0	0	SC	0	22.9564	0	35.3340	0	3.129	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	154.0	0	SC	0	22.7940	0	35.3287	0	3.138	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	155.0	0	SC	0	22.6879	0	35.3239	0	3.126	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	156.0	0	SC	0	22.6411	0	35.3216	0	3.139	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	157.0	0	SC	0	22.6174	0	35.3202	0	3.135	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	158.0	0	SC	0	22.5879	0	35.3149	0	3.139	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	159.0	0	SC	0	22.5289	0	35.3074	0	3.145	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	160.0	0	SC	0	22.4572	0	35.2992	0	3.153	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	161.0	0	SC	0	22.4061	0	35.3012	0	3.165	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	162.0	0	SC	0	22.3583	0	35.3099	0	3.180	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	163.0	0	SC	0	22.3308	0	35.3155	0	3.160	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	164.0	0	SC	0	22.2582	0	35.3072	0	3.152	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	165.0	0	SC	0	22.1724	0	35.3000	0	3.146	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	166.0	0	SC	0	22.1470	0	35.3029	0	3.156	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	167.0	0	SC	0	22.0951	0	35.3033	0	3.144	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	168.0	0	SC	0	22.0150	0	35.3038	0	3.152	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	169.0	0	SC	0	21.9589	0	35.3049	0	3.142	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	170.0	0	SC	0	21.9203	0	35.3119	0	3.150	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	171.0	0	SC	0	21.8628	0	35.3112	0	3.164	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	172.0	0	SC	0	21.8430	0	35.3138	0	3.165	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	173.0	0	SC	0	21.8318	0	35.3123	0	3.155	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	174.0	0	SC	0	21.7943	0	35.3056	0	3.157	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	175.0	0	SC	0	21.7408	0	35.2987	0	3.181	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	176.0	0	SC	0	21.6971	0	35.2934	0	3.156	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	177.0	0	SC	0	21.6171	0	35.2822	0	3.155	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	178.0	0	SC	0	21.4510	0	35.2714	0	3.155	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	179.0	0	SC	0	21.3669	0	35.2871	0	3.144	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	180.0	0	SC	0	21.3763	0	35.3281	0	3.111	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	181.0	0	SC	0	21.3403	0	35.3389	0	3.080	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	182.0	0	SC	0	21.2117	0	35.3449	0	3.116	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	183.0	0	SC	0	21.0350	0	35.3372	0	3.139	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	184.0	0	SC	0	20.9379	0	35.3328	0	3.112	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	185.0	0	SC	0	20.8604	0	35.3293	0	3.130	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	186.0	0	SC	0	20.6867	0	35.3209	0	3.176	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	187.0	0	SC	0	20.6117	0	35.3218	0	3.170	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	188.0	0	SC	0	20.6196	0	35.3487	0	3.142	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	189.0	0	SC	0	20.6405	0	35.3806	0	3.144	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	190.0	0	SC	0	20.5174	0	35.3654	0	3.154	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	191.0	0	SC	0	20.4220	0	35.3582	0	3.143	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	192.0	0	SC	0	20.3865	0	35.3593	0	3.156	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	193.0	0	SC	0	20.3925	0	35.3775	0	3.121	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	194.0	0	SC	0	20.3615	0	35.3850	0	3.132	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	195.0	0	SC	0	20.2783	0	35.3701	0	3.120	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	196.0	0	SC	0	20.1668	0	35.3512	0	3.135	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	197.0	0	SC	0	20.1019	0	35.3449	0	3.171	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	198.0	0	SC	0	20.0769	0	35.3506	0	3.193	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	199.0	0	SC	0	20.0347	0	35.3632	0	3.174	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	200.0	0	SC	0	19.9313	0	35.3412	0	3.211	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	201.0	0	SC	0	19.8503	0	35.3326	0	3.175	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	202.0	0	SC	0	19.8176	0	35.3239	0	3.177	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	203.0	0	SC	0	19.7174	0	35.2931	0	3.197	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	204.0	0	SC	0	19.5572	0	35.2496	0	3.221	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	205.0	0	SC	0	19.3421	0	35.1772	0	3.242	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	206.0	0	SC	0	19.0076	0	35.0911	0	3.278	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	207.0	0	SC	0	18.7150	0	34.9999	0	3.342	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	208.0	0	SC	0	18.1703	0	34.8943	0	3.374	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	209.0	0	SC	0	17.9731	0	34.8298	0	3.383	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	210.0	0	SC	0	17.6105	0	34.7480	0	3.443	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	211.0	0	SC	0	17.3913	0	34.7174	0	3.425	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	212.0	0	SC	0	17.2578	0	34.7004	0	3.444	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	213.0	0	SC	0	17.0134	0	34.6794	0	3.482	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	214.0	0	SC	0	16.7749	0	34.6678	0	3.517	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	215.0	0	SC	0	16.6964	0	34.6624	0	3.530	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	216.0	0	SC	0	16.6277	0	34.6592	0	3.533	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	217.0	0	SC	0	16.6042	0	34.6612	0	3.556	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	218.0	0	SC	0	16.5985	0	34.6625	0	3.537	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	219.0	0	SC	0	16.5872	0	34.6644	0	3.542	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	220.0	0	SC	0	16.5646	0	34.6635	0	3.550	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	221.0	0	SC	0	16.4913	0	34.6597	0	3.519	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	222.0	0	SC	0	16.4455	0	34.6602	0	3.528	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	223.0	0	SC	0	16.4303	0	34.6595	0	3.493	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	224.0	0	SC	0	16.3865	0	34.6564	0	3.418	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	225.0	0	SC	0	16.3012	0	34.6522	0	3.408	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	226.0	0	SC	0	16.1349	0	34.6465	0	3.413	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	227.0	0	SC	0	15.8872	0	34.6350	0	3.448	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	228.0	0	SC	0	15.6376	0	34.6238	0	3.442	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	229.0	0	SC	0	15.4180	0	34.6170	0	3.433	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	230.0	0	SC	0	15.3099	0	34.6135	0	3.403	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	231.0	0	SC	0	15.1246	0	34.6042	0	3.367	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	232.0	0	SC	0	14.9670	0	34.6005	0	3.294	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	233.0	0	SC	0	14.7214	0	34.5973	0	3.258	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	234.0	0	SC	0	14.6476	0	34.5911	0	3.267	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	235.0	0	SC	0	14.3858	0	34.5663	0	3.264	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	236.0	0	SC	0	14.0462	0	34.5562	0	3.227	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	237.0	0	SC	0	13.8341	0	34.5481	0	3.153	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	238.0	0	SC	0	13.5596	0	34.5386	0	3.126	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	239.0	0	SC	0	13.4086	0	34.5348	0	3.108	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	240.0	0	SC	0	13.2361	0	34.5307	0	3.057	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	241.0	0	SC	0	13.0983	0	34.5297	0	3.062	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	242.0	0	SC	0	13.0388	0	34.5305	0	3.073	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	243.0	0	SC	0	12.9479	0	34.5288	0	3.054	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	244.0	0	SC	0	12.8266	0	34.5257	0	3.039	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	245.0	0	SC	0	12.7744	0	34.5260	0	3.019	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	246.0	0	SC	0	12.7380	0	34.5252	0	3.017	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	247.0	0	SC	0	12.6871	0	34.5218	0	2.999	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	248.0	0	SC	0	12.5051	0	34.5130	0	2.940	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	249.0	0	SC	0	12.3835	0	34.5098	0	2.923	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	250.0	0	SC	0	12.3126	0	34.5094	0	2.894	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	251.0	0	SC	0	12.2050	0	34.5041	0	2.812	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	252.0	0	SC	0	11.8551	0	34.5000	0	2.776	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	253.0	0	SC	0	11.6107	0	34.5160	0	2.771	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	254.0	0	SC	0	11.6003	0	34.5373	0	2.767	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	255.0	0	SC	0	11.5993	0	34.5455	0	2.766	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	256.0	0	SC	0	11.5585	0	34.5499	0	2.759	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	257.0	0	SC	0	11.5059	0	34.5511	0	2.741	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	258.0	0	SC	0	11.4728	0	34.5515	0	2.733	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	259.0	0	SC	0	11.3976	0	34.5511	0	2.725	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	260.0	0	SC	0	11.2813	0	34.5515	0	2.735	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	261.0	0	SC	0	11.2107	0	34.5556	0	2.732	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	262.0	0	SC	0	11.2020	0	34.5562	0	2.708	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	263.0	0	SC	0	11.2016	0	34.5565	0	2.711	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	264.0	0	SC	0	11.2003	0	34.5574	0	2.717	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	265.0	0	SC	0	11.1994	0	34.5581	0	2.720	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	266.0	0	SC	0	11.1945	0	34.5581	0	2.717	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	267.0	0	SC	0	11.1602	0	34.5565	0	2.689	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	268.0	0	SC	0	11.1187	0	34.5574	0	2.671	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	269.0	0	SC	0	11.0598	0	34.5531	0	2.665	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	270.0	0	SC	0	10.9687	0	34.5499	0	2.653	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	271.0	0	SC	0	10.9257	0	34.5472	0	2.648	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	272.0	0	SC	0	10.8666	0	34.5388	0	2.618	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	273.0	0	SC	0	10.7227	0	34.5273	0	2.567	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	274.0	0	SC	0	10.6084	0	34.5198	0	2.572	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	275.0	0	SC	0	10.5730	0	34.5216	0	2.553	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	276.0	0	SC	0	10.4910	0	34.5239	0	2.533	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	277.0	0	SC	0	10.4272	0	34.5256	0	2.497	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	278.0	0	SC	0	10.3890	0	34.5260	0	2.442	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	279.0	0	SC	0	10.2490	0	34.5264	0	2.432	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	280.0	0	SC	0	10.1632	0	34.5305	0	2.433	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	281.0	0	SC	0	10.1300	0	34.5301	0	2.439	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	282.0	0	SC	0	10.1096	0	34.5301	0	2.419	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	283.0	0	SC	0	10.0894	0	34.5310	0	2.430	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	284.0	0	SC	0	10.0635	0	34.5312	0	2.437	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	285.0	0	SC	0	10.0413	0	34.5325	0	2.405	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	286.0	0	SC	0	9.9578	0	34.5279	0	2.395	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	287.0	0	SC	0	9.8020	0	34.5270	0	2.411	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	288.0	0	SC	0	9.7291	0	34.5303	0	2.411	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	289.0	0	SC	0	9.6928	0	34.5338	0	2.436	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	290.0	0	SC	0	9.6827	0	34.5398	0	2.479	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	291.0	0	SC	0	9.6818	0	34.5529	0	2.502	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	292.0	0	SC	0	9.6700	0	34.5549	0	2.494	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	293.0	0	SC	0	9.6191	0	34.5544	0	2.498	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	294.0	0	SC	0	9.5624	0	34.5507	0	2.463	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	295.0	0	SC	0	9.5245	0	34.5487	0	2.416	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	296.0	0	SC	0	9.5159	0	34.5518	0	2.354	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	297.0	0	SC	0	9.5240	0	34.5669	0	2.303	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	298.0	0	SC	0	9.5477	0	34.5814	0	2.266	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	299.0	0	SC	0	9.5903	0	34.6024	0	2.287	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	300.0	0	SC	0	9.6070	0	34.6090	0	2.435	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	301.0	0	SC	0	9.7076	0	34.6532	0	2.777	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	302.0	0	SC	0	9.8178	0	34.6940	0	3.073	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	303.0	0	SC	0	9.8916	0	34.7297	0	3.213	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	304.0	0	SC	0	9.9081	0	34.7329	0	3.219	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	305.0	0	SC	0	9.9060	0	34.7326	0	3.211	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	306.0	0	SC	0	9.9110	0	34.7348	0	3.232	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	307.0	0	SC	0	9.9303	0	34.7386	0	3.242	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	308.0	0	SC	0	9.9277	0	34.7379	0	3.218	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	309.0	0	SC	0	9.9074	0	34.7340	0	3.190	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	310.0	0	SC	0	9.8768	0	34.7285	0	3.165	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	311.0	0	SC	0	9.8638	0	34.7266	0	3.167	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	312.0	0	SC	0	9.8591	0	34.7252	0	3.165	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	313.0	0	SC	0	9.8567	0	34.7249	0	3.170	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	314.0	0	SC	0	9.8599	0	34.7264	0	3.180	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	315.0	0	SC	0	9.8646	0	34.7283	0	3.211	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	316.0	0	SC	0	9.8642	0	34.7281	0	3.194	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	317.0	0	SC	0	9.8487	0	34.7249	0	3.186	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	318.0	0	SC	0	9.8315	0	34.7224	0	3.176	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	319.0	0	SC	0	9.8247	0	34.7209	0	3.160	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	320.0	0	SC	0	9.8237	0	34.7207	0	3.146	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	321.0	0	SC	0	9.8222	0	34.7202	0	3.154	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	322.0	0	SC	0	9.8197	0	34.7197	0	3.157	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	323.0	0	SC	0	9.8182	0	34.7195	0	3.160	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	324.0	0	SC	0	9.8148	0	34.7192	0	3.155	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	325.0	0	SC	0	9.8132	0	34.7196	0	3.156	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	326.0	0	SC	0	9.8115	0	34.7196	0	3.161	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	327.0	0	SC	0	9.8106	0	34.7197	0	3.162	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	328.0	0	SC	0	9.8113	0	34.7204	0	3.165	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	329.0	0	SC	0	9.8111	0	34.7209	0	3.188	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	330.0	0	SC	0	9.8137	0	34.7219	0	3.178	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	331.0	0	SC	0	9.8152	0	34.7225	0	3.191	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	332.0	0	SC	0	9.8173	0	34.7233	0	3.199	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	333.0	0	SC	0	9.8192	0	34.7238	0	3.220	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	334.0	0	SC	0	9.8207	0	34.7248	0	3.229	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	335.0	0	SC	0	9.8219	0	34.7265	0	3.215	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	336.0	0	SC	0	9.8168	0	34.7261	0	3.216	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	337.0	0	SC	0	9.8128	0	34.7257	0	3.241	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	338.0	0	SC	0	9.7992	0	34.7241	0	3.242	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	339.0	0	SC	0	9.7881	0	34.7230	0	3.231	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	340.0	0	SC	0	9.7834	0	34.7227	0	3.222	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	341.0	0	SC	0	9.7781	0	34.7221	0	3.206	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	342.0	0	SC	0	9.7720	0	34.7213	0	3.234	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	343.0	0	SC	0	9.7684	0	34.7211	0	3.216	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	344.0	0	SC	0	9.7654	0	34.7206	0	3.223	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	345.0	0	SC	0	9.7636	0	34.7204	0	3.235	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	346.0	0	SC	0	9.7620	0	34.7202	0	3.220	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	347.0	0	SC	0	9.7609	0	34.7201	0	3.215	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	348.0	0	SC	0	9.7572	0	34.7195	0	3.210	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	349.0	0	SC	0	9.7519	0	34.7189	0	3.222	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	350.0	0	SC	0	9.7445	0	34.7181	0	3.226	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	351.0	0	SC	0	9.7381	0	34.7174	0	3.213	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	352.0	0	SC	0	9.7345	0	34.7172	0	3.219	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	353.0	0	SC	0	9.7320	0	34.7168	0	3.217	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	354.0	0	SC	0	9.7288	0	34.7165	0	3.197	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	355.0	0	SC	0	9.7240	0	34.7158	0	3.201	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	356.0	0	SC	0	9.7179	0	34.7147	0	3.209	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	357.0	0	SC	0	9.7032	0	34.7126	0	3.193	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	358.0	0	SC	0	9.6857	0	34.7103	0	3.188	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	359.0	0	SC	0	9.6699	0	34.7080	0	3.188	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	360.0	0	SC	0	9.6557	0	34.7061	0	3.179	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	361.0	0	SC	0	9.6495	0	34.7054	0	3.170	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	362.0	0	SC	0	9.6480	0	34.7052	0	3.162	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	363.0	0	SC	0	9.6488	0	34.7063	0	3.184	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	364.0	0	SC	0	9.6511	0	34.7090	0	3.202	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	365.0	0	SC	0	9.6467	0	34.7084	0	3.194	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	366.0	0	SC	0	9.6405	0	34.7079	0	3.205	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	367.0	0	SC	0	9.6388	0	34.7080	0	3.188	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	368.0	0	SC	0	9.6331	0	34.7077	0	3.185	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	369.0	0	SC	0	9.6246	0	34.7068	0	3.162	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	370.0	0	SC	0	9.6143	0	34.7054	0	3.146	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	371.0	0	SC	0	9.5757	0	34.6999	0	3.122	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	372.0	0	SC	0	9.5193	0	34.6960	0	3.084	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	373.0	0	SC	0	9.5007	0	34.6937	0	3.047	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	374.0	0	SC	0	9.4840	0	34.6917	0	2.999	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	375.0	0	SC	0	9.4560	0	34.6884	0	2.924	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	376.0	0	SC	0	9.3935	0	34.6859	0	2.803	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	377.0	0	SC	0	9.3557	0	34.6851	0	2.665	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	378.0	0	SC	0	9.3275	0	34.6851	0	2.595	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	379.0	0	SC	0	9.3036	0	34.6844	0	2.542	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	380.0	0	SC	0	9.2885	0	34.6841	0	2.505	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	381.0	0	SC	0	9.2739	0	34.6835	0	2.488	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	382.0	0	SC	0	9.2635	0	34.6831	0	2.469	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	383.0	0	SC	0	9.2498	0	34.6818	0	2.493	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	384.0	0	SC	0	9.2218	0	34.6794	0	2.499	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	385.0	0	SC	0	9.1962	0	34.6779	0	2.480	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	386.0	0	SC	0	9.1888	0	34.6777	0	2.494	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	387.0	0	SC	0	9.1865	0	34.6776	0	2.484	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	388.0	0	SC	0	9.1861	0	34.6776	0	2.497	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	389.0	0	SC	0	9.1856	0	34.6777	0	2.505	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	390.0	0	SC	0	9.1851	0	34.6778	0	2.495	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	391.0	0	SC	0	9.1837	0	34.6779	0	2.486	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	392.0	0	SC	0	9.1806	0	34.6777	0	2.486	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	393.0	0	SC	0	9.1774	0	34.6774	0	2.502	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	394.0	0	SC	0	9.1712	0	34.6771	0	2.494	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	395.0	0	SC	0	9.1669	0	34.6769	0	2.494	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	396.0	0	SC	0	9.1657	0	34.6768	0	2.501	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	397.0	0	SC	0	9.1616	0	34.6762	0	2.505	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	398.0	0	SC	0	9.1459	0	34.6752	0	2.508	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	399.0	0	SC	0	9.1409	0	34.6748	0	2.509	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	400.0	0	SC	0	9.1364	0	34.6742	0	2.509	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	401.0	0	SC	0	9.1141	0	34.6714	0	2.530	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	402.0	0	SC	0	9.0991	0	34.6704	0	2.547	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	403.0	0	SC	0	9.0824	0	34.6686	0	2.574	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	404.0	0	SC	0	9.0702	0	34.6678	0	2.598	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	405.0	0	SC	0	9.0679	0	34.6677	0	2.601	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	406.0	0	SC	0	9.0669	0	34.6677	0	2.596	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	407.0	0	SC	0	9.0663	0	34.6676	0	2.587	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	408.0	0	SC	0	9.0660	0	34.6677	0	2.600	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	409.0	0	SC	0	9.0654	0	34.6676	0	2.606	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	410.0	0	SC	0	9.0648	0	34.6675	0	2.607	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	411.0	0	SC	0	9.0646	0	34.6676	0	2.599	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	412.0	0	SC	0	9.0645	0	34.6675	0	2.599	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	413.0	0	SC	0	9.0642	0	34.6676	0	2.619	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	414.0	0	SC	0	9.0639	0	34.6677	0	2.626	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	415.0	0	SC	0	9.0635	0	34.6675	0	2.615	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	416.0	0	SC	0	9.0630	0	34.6674	0	2.616	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	417.0	0	SC	0	9.0627	0	34.6674	0	2.616	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	418.0	0	SC	0	9.0619	0	34.6674	0	2.615	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	419.0	0	SC	0	9.0613	0	34.6674	0	2.639	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	420.0	0	SC	0	9.0579	0	34.6670	0	2.663	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	421.0	0	SC	0	9.0523	0	34.6667	0	2.684	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	422.0	0	SC	0	9.0465	0	34.6661	0	2.715	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	423.0	0	SC	0	9.0402	0	34.6656	0	2.742	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	424.0	0	SC	0	9.0333	0	34.6650	0	2.776	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	425.0	0	SC	0	9.0236	0	34.6638	0	2.820	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	426.0	0	SC	0	9.0102	0	34.6632	0	2.872	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	427.0	0	SC	0	9.0001	0	34.6622	0	2.918	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	428.0	0	SC	0	8.9897	0	34.6612	0	2.917	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	429.0	0	SC	0	8.9829	0	34.6606	0	2.886	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	430.0	0	SC	0	8.9800	0	34.6603	0	2.842	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	431.0	0	SC	0	8.9778	0	34.6601	0	2.790	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	432.0	0	SC	0	8.9726	0	34.6599	0	2.721	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	433.0	0	SC	0	8.9611	0	34.6590	0	2.663	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	434.0	0	SC	0	8.9453	0	34.6577	0	2.651	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	435.0	0	SC	0	8.9345	0	34.6569	0	2.656	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	436.0	0	SC	0	8.9240	0	34.6560	0	2.690	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	437.0	0	SC	0	8.9146	0	34.6553	0	2.682	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	438.0	0	SC	0	8.8975	0	34.6536	0	2.689	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	439.0	0	SC	0	8.8742	0	34.6519	0	2.698	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	440.0	0	SC	0	8.8568	0	34.6504	0	2.707	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	441.0	0	SC	0	8.8408	0	34.6491	0	2.716	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	442.0	0	SC	0	8.8258	0	34.6479	0	2.730	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	443.0	0	SC	0	8.8042	0	34.6451	0	2.766	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	444.0	0	SC	0	8.7803	0	34.6433	0	2.785	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	445.0	0	SC	0	8.7589	0	34.6415	0	2.813	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	446.0	0	SC	0	8.7517	0	34.6418	0	2.842	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	447.0	0	SC	0	8.7503	0	34.6418	0	2.858	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	448.0	0	SC	0	8.7412	0	34.6403	0	2.890	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	449.0	0	SC	0	8.7229	0	34.6384	0	2.885	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	450.0	0	SC	0	8.7105	0	34.6380	0	2.879	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	451.0	0	SC	0	8.7046	0	34.6375	0	2.888	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	452.0	0	SC	0	8.6938	0	34.6366	0	2.892	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	453.0	0	SC	0	8.6812	0	34.6365	0	2.889	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	454.0	0	SC	0	8.6635	0	34.6348	0	2.888	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	455.0	0	SC	0	8.6141	0	34.6317	0	2.912	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	456.0	0	SC	0	8.5598	0	34.6292	0	2.932	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	457.0	0	SC	0	8.5339	0	34.6272	0	2.927	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	458.0	0	SC	0	8.5250	0	34.6266	0	2.928	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	459.0	0	SC	0	8.5219	0	34.6266	0	2.939	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	460.0	0	SC	0	8.5201	0	34.6268	0	2.954	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	461.0	0	SC	0	8.5189	0	34.6269	0	2.951	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	462.0	0	SC	0	8.5148	0	34.6266	0	2.959	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	463.0	0	SC	0	8.4941	0	34.6247	0	2.952	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	464.0	0	SC	0	8.4783	0	34.6248	0	2.937	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	465.0	0	SC	0	8.4662	0	34.6242	0	2.953	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	466.0	0	SC	0	8.4557	0	34.6237	0	2.973	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	467.0	0	SC	0	8.4422	0	34.6226	0	3.009	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	468.0	0	SC	0	8.4128	0	34.6216	0	3.024	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	469.0	0	SC	0	8.3881	0	34.6203	0	3.013	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	470.0	0	SC	0	8.3687	0	34.6192	0	3.004	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	471.0	0	SC	0	8.3510	0	34.6186	0	3.007	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	472.0	0	SC	0	8.3405	0	34.6181	0	3.006	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	473.0	0	SC	0	8.3334	0	34.6179	0	3.000	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	474.0	0	SC	0	8.3301	0	34.6183	0	3.007	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	475.0	0	SC	0	8.3290	0	34.6188	0	3.043	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	476.0	0	SC	0	8.3237	0	34.6192	0	3.043	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	477.0	0	SC	0	8.3123	0	34.6191	0	3.031	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	478.0	0	SC	0	8.3048	0	34.6189	0	3.048	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	479.0	0	SC	0	8.2937	0	34.6183	0	3.063	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	480.0	0	SC	0	8.2839	0	34.6177	0	3.065	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	481.0	0	SC	0	8.2737	0	34.6178	0	3.082	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	482.0	0	SC	0	8.2677	0	34.6176	0	3.100	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	483.0	0	SC	0	8.2635	0	34.6173	0	3.101	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	484.0	0	SC	0	8.2599	0	34.6170	0	3.100	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	485.0	0	SC	0	8.2537	0	34.6168	0	3.098	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	486.0	0	SC	0	8.2447	0	34.6165	0	3.094	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	487.0	0	SC	0	8.2367	0	34.6158	0	3.068	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	488.0	0	SC	0	8.2082	0	34.6140	0	3.068	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	489.0	0	SC	0	8.1819	0	34.6122	0	3.078	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	490.0	0	SC	0	8.1719	0	34.6118	0	3.076	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	491.0	0	SC	0	8.1685	0	34.6114	0	3.063	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	492.0	0	SC	0	8.1664	0	34.6114	0	3.075	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	493.0	0	SC	0	8.1658	0	34.6115	0	3.065	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	494.0	0	SC	0	8.1656	0	34.6114	0	3.069	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	495.0	0	SC	0	8.1651	0	34.6114	0	3.076	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	496.0	0	SC	0	8.1634	0	34.6111	0	3.059	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	497.0	0	SC	0	8.1604	0	34.6105	0	3.050	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	498.0	0	SC	0	8.1576	0	34.6103	0	3.035	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	499.0	0	SC	0	8.1571	0	34.6100	0	3.021	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	500.0	0	SC	0	8.1548	0	34.6096	0	3.028	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	501.0	0	SC	0	8.1333	0	34.6078	0	3.008	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	502.0	0	SC	0	8.1152	0	34.6063	0	2.992	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	503.0	0	SC	0	8.1109	0	34.6059	0	2.983	0
JNSR___2001697	037	C	11/17/2001	02:16	138.0556	1.8586	0	504.0	0	SC	0	8.1070	0	34.6054	0	2.981	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	3.0	0	SC	0	29.7886	0	34.1953	0	4.243	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	4.0	0	SC	0	29.7886	0	34.1956	0	4.243	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	5.0	0	SC	0	29.7871	0	34.1956	0	4.227	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	6.0	0	SC	0	29.7877	0	34.1957	0	4.242	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	7.0	0	SC	0	29.7895	0	34.1956	0	4.241	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	8.0	0	SC	0	29.7903	0	34.1956	0	4.217	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	9.0	0	SC	0	29.7886	0	34.1954	0	4.222	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	10.0	0	SC	0	29.7907	0	34.1956	0	4.225	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	11.0	0	SC	0	29.7934	0	34.1956	0	4.255	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	12.0	0	SC	0	29.7909	0	34.1953	0	4.235	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	13.0	0	SC	0	29.7872	0	34.1953	0	4.223	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	14.0	0	SC	0	29.7920	0	34.1954	0	4.238	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	15.0	0	SC	0	29.7648	0	34.1918	0	4.246	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	16.0	0	SC	0	29.7176	0	34.1887	0	4.261	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	17.0	0	SC	0	29.6784	0	34.1858	0	4.247	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	18.0	0	SC	0	29.6242	0	34.1855	0	4.253	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	19.0	0	SC	0	29.6137	0	34.1858	0	4.262	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	20.0	0	SC	0	29.6065	0	34.1851	0	4.260	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	21.0	0	SC	0	29.6041	0	34.1864	0	4.242	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	22.0	0	SC	0	29.6005	0	34.1879	0	4.250	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	23.0	0	SC	0	29.5976	0	34.1886	0	4.261	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	24.0	0	SC	0	29.5952	0	34.1892	0	4.254	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	25.0	0	SC	0	29.5943	0	34.1894	0	4.274	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	26.0	0	SC	0	29.5910	0	34.1905	0	4.281	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	27.0	0	SC	0	29.5876	0	34.1915	0	4.247	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	28.0	0	SC	0	29.5855	0	34.1925	0	4.249	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	29.0	0	SC	0	29.5790	0	34.1953	0	4.260	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	30.0	0	SC	0	29.5750	0	34.1975	0	4.260	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	31.0	0	SC	0	29.5645	0	34.2026	0	4.280	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	32.0	0	SC	0	29.5441	0	34.2102	0	4.267	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	33.0	0	SC	0	29.5232	0	34.2179	0	4.272	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	34.0	0	SC	0	29.4912	0	34.2301	0	4.267	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	35.0	0	SC	0	29.4501	0	34.2467	0	4.279	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	36.0	0	SC	0	29.4123	0	34.2611	0	4.271	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	37.0	0	SC	0	29.3806	0	34.2733	0	4.278	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	38.0	0	SC	0	29.3453	0	34.2871	0	4.254	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	39.0	0	SC	0	29.2956	0	34.3081	0	4.246	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	40.0	0	SC	0	29.1778	0	34.3596	0	4.257	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	41.0	0	SC	0	29.0827	0	34.4059	0	4.259	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	42.0	0	SC	0	29.0742	0	34.4087	0	4.250	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	43.0	0	SC	0	29.0737	0	34.4100	0	4.252	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	44.0	0	SC	0	29.0744	0	34.4108	0	4.239	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	45.0	0	SC	0	29.0743	0	34.4117	0	4.254	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	46.0	0	SC	0	29.0689	0	34.4132	0	4.255	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	47.0	0	SC	0	29.0637	0	34.4146	0	4.242	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	48.0	0	SC	0	29.0537	0	34.4144	0	4.258	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	49.0	0	SC	0	29.0463	0	34.4140	0	4.245	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	50.0	0	SC	0	29.0444	0	34.4143	0	4.245	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	51.0	0	SC	0	29.0457	0	34.4172	0	4.260	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	52.0	0	SC	0	29.0480	0	34.4205	0	4.260	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	53.0	0	SC	0	29.0498	0	34.4226	0	4.220	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	54.0	0	SC	0	29.0513	0	34.4235	0	4.222	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	55.0	0	SC	0	29.0535	0	34.4252	0	4.237	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	56.0	0	SC	0	29.0561	0	34.4286	0	4.243	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	57.0	0	SC	0	29.0583	0	34.4320	0	4.247	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	58.0	0	SC	0	29.0592	0	34.4357	0	4.242	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	59.0	0	SC	0	29.0576	0	34.4392	0	4.239	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	60.0	0	SC	0	29.0545	0	34.4400	0	4.227	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	61.0	0	SC	0	29.0510	0	34.4407	0	4.228	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	62.0	0	SC	0	29.0468	0	34.4522	0	4.244	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	63.0	0	SC	0	29.0477	0	34.4571	0	4.232	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	64.0	0	SC	0	29.0454	0	34.4605	0	4.228	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	65.0	0	SC	0	29.0347	0	34.4631	0	4.235	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	66.0	0	SC	0	29.0270	0	34.4635	0	4.227	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	67.0	0	SC	0	29.0193	0	34.4625	0	4.208	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	68.0	0	SC	0	29.0095	0	34.4625	0	4.209	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	69.0	0	SC	0	28.9943	0	34.4673	0	4.198	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	70.0	0	SC	0	28.9882	0	34.4740	0	4.212	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	71.0	0	SC	0	28.9868	0	34.4806	0	4.203	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	72.0	0	SC	0	28.9855	0	34.4891	0	4.209	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	73.0	0	SC	0	28.9857	0	34.5021	0	4.222	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	74.0	0	SC	0	28.9853	0	34.5115	0	4.223	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	75.0	0	SC	0	28.9837	0	34.5201	0	4.190	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	76.0	0	SC	0	28.9816	0	34.5281	0	4.199	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	77.0	0	SC	0	28.9727	0	34.5389	0	4.196	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	78.0	0	SC	0	28.9551	0	34.5515	0	4.189	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	79.0	0	SC	0	28.9336	0	34.5654	0	4.186	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	80.0	0	SC	0	28.9063	0	34.5819	0	4.163	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	81.0	0	SC	0	28.8717	0	34.5994	0	4.148	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	82.0	0	SC	0	28.7807	0	34.6366	0	4.097	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	83.0	0	SC	0	28.6460	0	34.6859	0	4.042	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	84.0	0	SC	0	28.4437	0	34.7324	0	3.972	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	85.0	0	SC	0	28.0207	0	34.7711	0	3.939	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	86.0	0	SC	0	27.8310	0	34.7594	0	3.847	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	87.0	0	SC	0	27.5444	0	34.7590	0	3.728	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	88.0	0	SC	0	27.2732	0	34.7992	0	3.642	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	89.0	0	SC	0	26.9974	0	34.8455	0	3.634	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	90.0	0	SC	0	26.7491	0	34.8766	0	3.614	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	91.0	0	SC	0	26.6129	0	34.8964	0	3.586	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	92.0	0	SC	0	26.5062	0	34.9125	0	3.601	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	93.0	0	SC	0	26.3967	0	34.9269	0	3.573	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	94.0	0	SC	0	26.3026	0	34.9385	0	3.575	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	95.0	0	SC	0	26.2300	0	34.9471	0	3.601	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	96.0	0	SC	0	26.2133	0	34.9517	0	3.591	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	97.0	0	SC	0	26.2100	0	34.9546	0	3.591	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	98.0	0	SC	0	26.2075	0	34.9576	0	3.577	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	99.0	0	SC	0	26.2066	0	34.9616	0	3.579	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	100.0	0	SC	0	26.2069	0	34.9652	0	3.566	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	101.0	0	SC	0	26.2089	0	34.9685	0	3.570	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	102.0	0	SC	0	26.2115	0	34.9721	0	3.574	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	103.0	0	SC	0	26.2110	0	34.9749	0	3.562	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	104.0	0	SC	0	26.2059	0	34.9769	0	3.554	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	105.0	0	SC	0	26.2094	0	34.9831	0	3.545	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	106.0	0	SC	0	26.2107	0	34.9868	0	3.537	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	107.0	0	SC	0	26.2091	0	34.9893	0	3.550	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	108.0	0	SC	0	26.2017	0	34.9902	0	3.547	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	109.0	0	SC	0	26.1881	0	35.0007	0	3.518	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	110.0	0	SC	0	26.1496	0	35.0191	0	3.483	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	111.0	0	SC	0	26.1045	0	35.0404	0	3.435	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	112.0	0	SC	0	26.1014	0	35.0840	0	3.396	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	113.0	0	SC	0	26.0320	0	35.1012	0	3.369	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	114.0	0	SC	0	25.6279	0	35.0489	0	3.366	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	115.0	0	SC	0	25.1507	0	35.0155	0	3.376	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	116.0	0	SC	0	24.9455	0	35.1040	0	3.368	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	117.0	0	SC	0	24.9215	0	35.1391	0	3.368	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	118.0	0	SC	0	24.9027	0	35.1396	0	3.350	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	119.0	0	SC	0	24.8349	0	35.1483	0	3.329	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	120.0	0	SC	0	24.7506	0	35.1885	0	3.323	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	121.0	0	SC	0	24.7487	0	35.2097	0	3.323	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	122.0	0	SC	0	24.7549	0	35.2169	0	3.324	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	123.0	0	SC	0	24.7604	0	35.2214	0	3.320	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	124.0	0	SC	0	24.7597	0	35.2225	0	3.327	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	125.0	0	SC	0	24.7585	0	35.2236	0	3.323	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	126.0	0	SC	0	24.7575	0	35.2250	0	3.314	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	127.0	0	SC	0	24.7542	0	35.2252	0	3.308	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	128.0	0	SC	0	24.7546	0	35.2270	0	3.300	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	129.0	0	SC	0	24.7581	0	35.2297	0	3.293	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	130.0	0	SC	0	24.7621	0	35.2324	0	3.306	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	131.0	0	SC	0	24.7692	0	35.2368	0	3.294	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	132.0	0	SC	0	24.7806	0	35.2434	0	3.265	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	133.0	0	SC	0	24.7922	0	35.2547	0	3.239	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	134.0	0	SC	0	24.8028	0	35.2738	0	3.178	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	135.0	0	SC	0	24.7647	0	35.2925	0	3.114	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	136.0	0	SC	0	24.5887	0	35.3233	0	3.098	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	137.0	0	SC	0	24.4434	0	35.3529	0	3.096	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	138.0	0	SC	0	24.3293	0	35.3713	0	3.088	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	139.0	0	SC	0	24.2645	0	35.3811	0	3.091	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	140.0	0	SC	0	24.2345	0	35.3823	0	3.103	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	141.0	0	SC	0	24.1932	0	35.3732	0	3.123	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	142.0	0	SC	0	24.1216	0	35.3567	0	3.140	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	143.0	0	SC	0	24.0835	0	35.3784	0	3.122	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	144.0	0	SC	0	23.9470	0	35.3584	0	3.118	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	145.0	0	SC	0	23.7871	0	35.3568	0	3.108	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	146.0	0	SC	0	23.6314	0	35.3623	0	3.105	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	147.0	0	SC	0	23.4566	0	35.3609	0	3.108	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	148.0	0	SC	0	23.2780	0	35.3551	0	3.130	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	149.0	0	SC	0	23.2012	0	35.3491	0	3.133	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	150.0	0	SC	0	23.1661	0	35.3437	0	3.138	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	151.0	0	SC	0	23.1416	0	35.3421	0	3.131	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	152.0	0	SC	0	23.1071	0	35.3399	0	3.121	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	153.0	0	SC	0	22.9867	0	35.3406	0	3.114	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	154.0	0	SC	0	22.8156	0	35.3329	0	3.111	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	155.0	0	SC	0	22.6906	0	35.3251	0	3.120	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	156.0	0	SC	0	22.6554	0	35.3224	0	3.135	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	157.0	0	SC	0	22.6467	0	35.3217	0	3.130	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	158.0	0	SC	0	22.6040	0	35.3175	0	3.110	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	159.0	0	SC	0	22.5604	0	35.3149	0	3.103	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	160.0	0	SC	0	22.5133	0	35.3149	0	3.124	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	161.0	0	SC	0	22.4316	0	35.3115	0	3.137	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	162.0	0	SC	0	22.3822	0	35.3149	0	3.148	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	163.0	0	SC	0	22.3032	0	35.3138	0	3.157	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	164.0	0	SC	0	22.2410	0	35.3129	0	3.162	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	165.0	0	SC	0	22.2119	0	35.3103	0	3.150	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	166.0	0	SC	0	22.1442	0	35.3074	0	3.140	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	167.0	0	SC	0	22.0704	0	35.3074	0	3.129	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	168.0	0	SC	0	21.9945	0	35.3251	0	3.102	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	169.0	0	SC	0	21.9587	0	35.3423	0	3.092	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	170.0	0	SC	0	21.8200	0	35.3218	0	3.132	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	171.0	0	SC	0	21.6097	0	35.2970	0	3.156	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	172.0	0	SC	0	21.4398	0	35.2881	0	3.153	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	173.0	0	SC	0	21.3735	0	35.3014	0	3.149	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	174.0	0	SC	0	21.3611	0	35.3191	0	3.133	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	175.0	0	SC	0	21.3429	0	35.3253	0	3.170	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	176.0	0	SC	0	21.2741	0	35.3169	0	3.147	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	177.0	0	SC	0	21.1920	0	35.3072	0	3.150	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	178.0	0	SC	0	21.0173	0	35.2860	0	3.151	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	179.0	0	SC	0	20.7841	0	35.2678	0	3.171	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	180.0	0	SC	0	20.6797	0	35.2592	0	3.151	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	181.0	0	SC	0	20.6544	0	35.2917	0	3.127	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	182.0	0	SC	0	20.6544	0	35.3347	0	3.163	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	183.0	0	SC	0	20.6681	0	35.3757	0	3.159	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	184.0	0	SC	0	20.6679	0	35.3847	0	3.126	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	185.0	0	SC	0	20.5957	0	35.3767	0	3.109	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	186.0	0	SC	0	20.4836	0	35.3634	0	3.126	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	187.0	0	SC	0	20.3879	0	35.3649	0	3.130	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	188.0	0	SC	0	20.3278	0	35.3655	0	3.124	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	189.0	0	SC	0	20.2386	0	35.3559	0	3.123	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	190.0	0	SC	0	20.1788	0	35.3498	0	3.098	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	191.0	0	SC	0	20.1292	0	35.3475	0	3.136	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	192.0	0	SC	0	20.0864	0	35.3519	0	3.133	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	193.0	0	SC	0	20.0470	0	35.3531	0	3.144	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	194.0	0	SC	0	19.8999	0	35.3221	0	3.161	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	195.0	0	SC	0	19.6499	0	35.2555	0	3.195	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	196.0	0	SC	0	19.3070	0	35.1774	0	3.252	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	197.0	0	SC	0	19.0882	0	35.1224	0	3.281	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	198.0	0	SC	0	18.9367	0	35.0797	0	3.272	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	199.0	0	SC	0	18.7340	0	35.0177	0	3.316	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	200.0	0	SC	0	18.3374	0	34.9214	0	3.362	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	201.0	0	SC	0	18.0488	0	34.8700	0	3.383	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	202.0	0	SC	0	17.8288	0	34.8196	0	3.450	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	203.0	0	SC	0	17.5928	0	34.7840	0	3.403	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	204.0	0	SC	0	17.3229	0	34.7212	0	3.414	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	205.0	0	SC	0	17.0479	0	34.6891	0	3.458	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	206.0	0	SC	0	16.8685	0	34.6780	0	3.471	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	207.0	0	SC	0	16.7613	0	34.6736	0	3.509	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	208.0	0	SC	0	16.6927	0	34.6683	0	3.528	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	209.0	0	SC	0	16.6418	0	34.6655	0	3.549	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	210.0	0	SC	0	16.5984	0	34.6643	0	3.550	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	211.0	0	SC	0	16.5840	0	34.6646	0	3.533	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	212.0	0	SC	0	16.5768	0	34.6657	0	3.523	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	213.0	0	SC	0	16.5439	0	34.6624	0	3.465	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	214.0	0	SC	0	16.4361	0	34.6582	0	3.431	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	215.0	0	SC	0	16.3821	0	34.6583	0	3.420	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	216.0	0	SC	0	16.3253	0	34.6532	0	3.428	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	217.0	0	SC	0	16.1689	0	34.6476	0	3.436	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	218.0	0	SC	0	16.0690	0	34.6477	0	3.458	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	219.0	0	SC	0	15.9777	0	34.6433	0	3.487	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	220.0	0	SC	0	15.8334	0	34.6363	0	3.454	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	221.0	0	SC	0	15.6376	0	34.6277	0	3.411	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	222.0	0	SC	0	15.4926	0	34.6236	0	3.424	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	223.0	0	SC	0	15.3624	0	34.6188	0	3.362	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	224.0	0	SC	0	15.2089	0	34.6154	0	3.283	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	225.0	0	SC	0	15.0187	0	34.6089	0	3.273	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	226.0	0	SC	0	14.8324	0	34.6047	0	3.316	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	227.0	0	SC	0	14.6775	0	34.5974	0	3.301	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	228.0	0	SC	0	14.5319	0	34.5895	0	3.287	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	229.0	0	SC	0	14.3767	0	34.5791	0	3.213	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	230.0	0	SC	0	14.1398	0	34.5673	0	3.194	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	231.0	0	SC	0	13.9335	0	34.5559	0	3.172	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	232.0	0	SC	0	13.7233	0	34.5457	0	3.151	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	233.0	0	SC	0	13.5318	0	34.5417	0	3.107	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	234.0	0	SC	0	13.3712	0	34.5401	0	3.078	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	235.0	0	SC	0	13.1443	0	34.5328	0	3.031	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	236.0	0	SC	0	12.9656	0	34.5296	0	2.972	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	237.0	0	SC	0	12.8565	0	34.5292	0	3.016	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	238.0	0	SC	0	12.7766	0	34.5268	0	3.036	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	239.0	0	SC	0	12.6801	0	34.5239	0	2.960	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	240.0	0	SC	0	12.5327	0	34.5234	0	2.939	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	241.0	0	SC	0	12.4551	0	34.5180	0	2.971	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	242.0	0	SC	0	12.3907	0	34.5134	0	2.950	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	243.0	0	SC	0	12.3089	0	34.5091	0	2.877	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	244.0	0	SC	0	12.2305	0	34.5095	0	2.841	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	245.0	0	SC	0	12.1153	0	34.5068	0	2.834	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	246.0	0	SC	0	11.8909	0	34.5133	0	2.803	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	247.0	0	SC	0	11.6265	0	34.5272	0	2.740	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	248.0	0	SC	0	11.5812	0	34.5402	0	2.747	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	249.0	0	SC	0	11.5520	0	34.5475	0	2.764	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	250.0	0	SC	0	11.4981	0	34.5512	0	2.717	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	251.0	0	SC	0	11.4096	0	34.5528	0	2.717	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	252.0	0	SC	0	11.3156	0	34.5545	0	2.717	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	253.0	0	SC	0	11.2637	0	34.5541	0	2.731	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	254.0	0	SC	0	11.2354	0	34.5551	0	2.715	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	255.0	0	SC	0	11.1997	0	34.5558	0	2.714	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	256.0	0	SC	0	11.1868	0	34.5569	0	2.717	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	257.0	0	SC	0	11.1839	0	34.5578	0	2.699	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	258.0	0	SC	0	11.1816	0	34.5584	0	2.695	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	259.0	0	SC	0	11.1798	0	34.5587	0	2.686	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	260.0	0	SC	0	11.1719	0	34.5581	0	2.689	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	261.0	0	SC	0	11.1387	0	34.5570	0	2.677	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	262.0	0	SC	0	11.0839	0	34.5550	0	2.649	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	263.0	0	SC	0	11.0060	0	34.5483	0	2.654	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	264.0	0	SC	0	10.9496	0	34.5487	0	2.655	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	265.0	0	SC	0	10.9085	0	34.5458	0	2.617	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	266.0	0	SC	0	10.7898	0	34.5337	0	2.581	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	267.0	0	SC	0	10.6238	0	34.5208	0	2.552	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	268.0	0	SC	0	10.5419	0	34.5208	0	2.526	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	269.0	0	SC	0	10.4666	0	34.5234	0	2.509	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	270.0	0	SC	0	10.4182	0	34.5257	0	2.491	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	271.0	0	SC	0	10.3184	0	34.5245	0	2.439	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	272.0	0	SC	0	10.1969	0	34.5323	0	2.433	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	273.0	0	SC	0	10.1353	0	34.5297	0	2.435	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	274.0	0	SC	0	10.1011	0	34.5299	0	2.418	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	275.0	0	SC	0	10.0613	0	34.5297	0	2.382	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	276.0	0	SC	0	10.0259	0	34.5295	0	2.389	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	277.0	0	SC	0	9.9237	0	34.5228	0	2.403	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	278.0	0	SC	0	9.7880	0	34.5253	0	2.403	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	279.0	0	SC	0	9.7292	0	34.5287	0	2.409	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	280.0	0	SC	0	9.7013	0	34.5326	0	2.431	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	281.0	0	SC	0	9.6883	0	34.5376	0	2.471	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	282.0	0	SC	0	9.6844	0	34.5472	0	2.493	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	283.0	0	SC	0	9.6809	0	34.5528	0	2.511	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	284.0	0	SC	0	9.6674	0	34.5542	0	2.508	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	285.0	0	SC	0	9.6288	0	34.5532	0	2.475	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	286.0	0	SC	0	9.5808	0	34.5519	0	2.469	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	287.0	0	SC	0	9.5471	0	34.5505	0	2.463	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	288.0	0	SC	0	9.5330	0	34.5510	0	2.384	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	289.0	0	SC	0	9.5258	0	34.5619	0	2.308	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	290.0	0	SC	0	9.5496	0	34.5802	0	2.267	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	291.0	0	SC	0	9.5886	0	34.5962	0	2.285	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	292.0	0	SC	0	9.6181	0	34.6039	0	2.333	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	293.0	0	SC	0	9.6293	0	34.6076	0	2.482	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	294.0	0	SC	0	9.6916	0	34.6418	0	2.757	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	295.0	0	SC	0	9.7856	0	34.6905	0	2.961	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	296.0	0	SC	0	9.8161	0	34.7051	0	3.061	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	297.0	0	SC	0	9.8325	0	34.7119	0	3.091	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	298.0	0	SC	0	9.8381	0	34.7138	0	3.079	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	299.0	0	SC	0	9.8440	0	34.7153	0	3.074	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	300.0	0	SC	0	9.8519	0	34.7167	0	3.111	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	301.0	0	SC	0	9.8861	0	34.7280	0	3.168	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	302.0	0	SC	0	9.9132	0	34.7332	0	3.181	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	303.0	0	SC	0	9.9147	0	34.7338	0	3.222	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	304.0	0	SC	0	9.9176	0	34.7370	0	3.262	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	305.0	0	SC	0	9.9115	0	34.7366	0	3.222	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	306.0	0	SC	0	9.8942	0	34.7339	0	3.191	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	307.0	0	SC	0	9.8799	0	34.7315	0	3.212	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	308.0	0	SC	0	9.8707	0	34.7290	0	3.213	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	309.0	0	SC	0	9.8689	0	34.7288	0	3.214	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	310.0	0	SC	0	9.8714	0	34.7305	0	3.223	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	311.0	0	SC	0	9.8716	0	34.7310	0	3.218	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	312.0	0	SC	0	9.8598	0	34.7291	0	3.204	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	313.0	0	SC	0	9.8424	0	34.7255	0	3.194	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	314.0	0	SC	0	9.8329	0	34.7239	0	3.192	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	315.0	0	SC	0	9.8284	0	34.7230	0	3.180	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	316.0	0	SC	0	9.8241	0	34.7218	0	3.171	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	317.0	0	SC	0	9.8204	0	34.7210	0	3.174	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	318.0	0	SC	0	9.8167	0	34.7203	0	3.159	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	319.0	0	SC	0	9.8117	0	34.7196	0	3.149	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	320.0	0	SC	0	9.8095	0	34.7195	0	3.169	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	321.0	0	SC	0	9.8098	0	34.7201	0	3.173	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	322.0	0	SC	0	9.8107	0	34.7206	0	3.174	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	323.0	0	SC	0	9.8111	0	34.7212	0	3.180	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	324.0	0	SC	0	9.8127	0	34.7221	0	3.179	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	325.0	0	SC	0	9.8158	0	34.7229	0	3.212	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	326.0	0	SC	0	9.8194	0	34.7246	0	3.232	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	327.0	0	SC	0	9.8210	0	34.7253	0	3.221	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	328.0	0	SC	0	9.8205	0	34.7258	0	3.221	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	329.0	0	SC	0	9.8094	0	34.7251	0	3.211	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	330.0	0	SC	0	9.7999	0	34.7243	0	3.235	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	331.0	0	SC	0	9.7896	0	34.7232	0	3.224	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	332.0	0	SC	0	9.7817	0	34.7224	0	3.219	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	333.0	0	SC	0	9.7770	0	34.7222	0	3.232	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	334.0	0	SC	0	9.7753	0	34.7219	0	3.238	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	335.0	0	SC	0	9.7745	0	34.7219	0	3.218	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	336.0	0	SC	0	9.7740	0	34.7219	0	3.219	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	337.0	0	SC	0	9.7736	0	34.7218	0	3.208	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	338.0	0	SC	0	9.7720	0	34.7215	0	3.225	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	339.0	0	SC	0	9.7676	0	34.7209	0	3.231	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	340.0	0	SC	0	9.7576	0	34.7198	0	3.232	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	341.0	0	SC	0	9.7508	0	34.7192	0	3.222	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	342.0	0	SC	0	9.7447	0	34.7186	0	3.209	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	343.0	0	SC	0	9.7408	0	34.7178	0	3.211	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	344.0	0	SC	0	9.7367	0	34.7176	0	3.214	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	345.0	0	SC	0	9.7328	0	34.7174	0	3.208	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	346.0	0	SC	0	9.7203	0	34.7154	0	3.206	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	347.0	0	SC	0	9.7101	0	34.7136	0	3.212	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	348.0	0	SC	0	9.7034	0	34.7129	0	3.202	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	349.0	0	SC	0	9.6958	0	34.7117	0	3.178	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	350.0	0	SC	0	9.6827	0	34.7097	0	3.167	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	351.0	0	SC	0	9.6661	0	34.7080	0	3.178	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	352.0	0	SC	0	9.6568	0	34.7069	0	3.192	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	353.0	0	SC	0	9.6519	0	34.7061	0	3.196	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	354.0	0	SC	0	9.6526	0	34.7079	0	3.192	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	355.0	0	SC	0	9.6501	0	34.7094	0	3.188	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	356.0	0	SC	0	9.6450	0	34.7090	0	3.190	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	357.0	0	SC	0	9.6393	0	34.7085	0	3.189	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	358.0	0	SC	0	9.6275	0	34.7066	0	3.164	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	359.0	0	SC	0	9.6083	0	34.7037	0	3.153	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	360.0	0	SC	0	9.5510	0	34.6974	0	3.095	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	361.0	0	SC	0	9.5116	0	34.6947	0	3.045	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	362.0	0	SC	0	9.4994	0	34.6933	0	3.038	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	363.0	0	SC	0	9.4806	0	34.6911	0	2.995	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	364.0	0	SC	0	9.4336	0	34.6893	0	2.906	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	365.0	0	SC	0	9.3989	0	34.6874	0	2.814	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	366.0	0	SC	0	9.3713	0	34.6861	0	2.726	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	367.0	0	SC	0	9.3375	0	34.6869	0	2.634	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	368.0	0	SC	0	9.3112	0	34.6854	0	2.558	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	369.0	0	SC	0	9.2950	0	34.6849	0	2.502	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	370.0	0	SC	0	9.2805	0	34.6839	0	2.489	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	371.0	0	SC	0	9.2670	0	34.6832	0	2.491	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	372.0	0	SC	0	9.2438	0	34.6813	0	2.469	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	373.0	0	SC	0	9.2286	0	34.6806	0	2.478	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	374.0	0	SC	0	9.2219	0	34.6806	0	2.484	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	375.0	0	SC	0	9.2169	0	34.6803	0	2.494	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	376.0	0	SC	0	9.2125	0	34.6800	0	2.505	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	377.0	0	SC	0	9.2092	0	34.6799	0	2.492	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	378.0	0	SC	0	9.2058	0	34.6798	0	2.491	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	379.0	0	SC	0	9.2034	0	34.6797	0	2.486	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	380.0	0	SC	0	9.2021	0	34.6795	0	2.494	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	381.0	0	SC	0	9.2010	0	34.6795	0	2.501	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	382.0	0	SC	0	9.1995	0	34.6798	0	2.498	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	383.0	0	SC	0	9.1959	0	34.6791	0	2.491	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	384.0	0	SC	0	9.1862	0	34.6783	0	2.504	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	385.0	0	SC	0	9.1766	0	34.6775	0	2.511	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	386.0	0	SC	0	9.1689	0	34.6769	0	2.502	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	387.0	0	SC	0	9.1622	0	34.6766	0	2.516	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	388.0	0	SC	0	9.1484	0	34.6748	0	2.507	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	389.0	0	SC	0	9.1189	0	34.6717	0	2.539	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	390.0	0	SC	0	9.0857	0	34.6690	0	2.569	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	391.0	0	SC	0	9.0696	0	34.6677	0	2.579	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	392.0	0	SC	0	9.0660	0	34.6674	0	2.591	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	393.0	0	SC	0	9.0641	0	34.6671	0	2.602	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	394.0	0	SC	0	9.0619	0	34.6670	0	2.598	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	395.0	0	SC	0	9.0600	0	34.6671	0	2.603	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	396.0	0	SC	0	9.0592	0	34.6669	0	2.612	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	397.0	0	SC	0	9.0585	0	34.6668	0	2.607	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	398.0	0	SC	0	9.0581	0	34.6670	0	2.611	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	399.0	0	SC	0	9.0573	0	34.6669	0	2.607	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	400.0	0	SC	0	9.0566	0	34.6669	0	2.597	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	401.0	0	SC	0	9.0562	0	34.6670	0	2.611	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	402.0	0	SC	0	9.0558	0	34.6668	0	2.615	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	403.0	0	SC	0	9.0556	0	34.6669	0	2.621	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	404.0	0	SC	0	9.0556	0	34.6669	0	2.616	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	405.0	0	SC	0	9.0554	0	34.6669	0	2.618	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	406.0	0	SC	0	9.0553	0	34.6670	0	2.628	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	407.0	0	SC	0	9.0552	0	34.6668	0	2.643	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	408.0	0	SC	0	9.0547	0	34.6668	0	2.661	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	409.0	0	SC	0	9.0533	0	34.6667	0	2.661	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	410.0	0	SC	0	9.0517	0	34.6664	0	2.656	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	411.0	0	SC	0	9.0495	0	34.6660	0	2.686	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	412.0	0	SC	0	9.0452	0	34.6655	0	2.703	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	413.0	0	SC	0	9.0412	0	34.6653	0	2.701	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	414.0	0	SC	0	9.0371	0	34.6649	0	2.723	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	415.0	0	SC	0	9.0280	0	34.6641	0	2.781	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	416.0	0	SC	0	9.0169	0	34.6637	0	2.835	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	417.0	0	SC	0	9.0064	0	34.6628	0	2.883	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	418.0	0	SC	0	8.9981	0	34.6623	0	2.898	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	419.0	0	SC	0	8.9905	0	34.6612	0	2.879	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	420.0	0	SC	0	8.9842	0	34.6607	0	2.824	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	421.0	0	SC	0	8.9826	0	34.6606	0	2.774	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	422.0	0	SC	0	8.9779	0	34.6602	0	2.703	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	423.0	0	SC	0	8.9740	0	34.6600	0	2.649	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	424.0	0	SC	0	8.9681	0	34.6592	0	2.639	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	425.0	0	SC	0	8.9561	0	34.6583	0	2.651	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	426.0	0	SC	0	8.9473	0	34.6579	0	2.667	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	427.0	0	SC	0	8.9341	0	34.6570	0	2.667	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	428.0	0	SC	0	8.9222	0	34.6560	0	2.668	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	429.0	0	SC	0	8.9098	0	34.6549	0	2.664	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	430.0	0	SC	0	8.8981	0	34.6539	0	2.683	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	431.0	0	SC	0	8.8843	0	34.6530	0	2.680	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	432.0	0	SC	0	8.8744	0	34.6523	0	2.664	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	433.0	0	SC	0	8.8576	0	34.6499	0	2.691	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	434.0	0	SC	0	8.8341	0	34.6487	0	2.727	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	435.0	0	SC	0	8.8099	0	34.6461	0	2.745	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	436.0	0	SC	0	8.7900	0	34.6443	0	2.770	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	437.0	0	SC	0	8.7759	0	34.6434	0	2.791	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	438.0	0	SC	0	8.7642	0	34.6421	0	2.818	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	439.0	0	SC	0	8.7592	0	34.6419	0	2.828	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	440.0	0	SC	0	8.7546	0	34.6417	0	2.842	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	441.0	0	SC	0	8.7311	0	34.6396	0	2.876	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	442.0	0	SC	0	8.7137	0	34.6379	0	2.875	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	443.0	0	SC	0	8.7072	0	34.6374	0	2.883	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	444.0	0	SC	0	8.7015	0	34.6368	0	2.874	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	445.0	0	SC	0	8.6934	0	34.6369	0	2.869	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	446.0	0	SC	0	8.6829	0	34.6365	0	2.874	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	447.0	0	SC	0	8.6667	0	34.6356	0	2.885	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	448.0	0	SC	0	8.6187	0	34.6323	0	2.900	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	449.0	0	SC	0	8.5679	0	34.6294	0	2.924	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	450.0	0	SC	0	8.5477	0	34.6283	0	2.927	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	451.0	0	SC	0	8.5334	0	34.6273	0	2.934	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	452.0	0	SC	0	8.5278	0	34.6269	0	2.931	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	453.0	0	SC	0	8.5251	0	34.6271	0	2.938	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	454.0	0	SC	0	8.5234	0	34.6273	0	2.934	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	455.0	0	SC	0	8.5222	0	34.6275	0	2.946	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	456.0	0	SC	0	8.5217	0	34.6276	0	2.947	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	457.0	0	SC	0	8.5203	0	34.6275	0	2.940	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	458.0	0	SC	0	8.5175	0	34.6274	0	2.933	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	459.0	0	SC	0	8.5132	0	34.6272	0	2.931	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	460.0	0	SC	0	8.4942	0	34.6259	0	2.944	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	461.0	0	SC	0	8.4506	0	34.6233	0	2.971	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	462.0	0	SC	0	8.4112	0	34.6208	0	3.009	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	463.0	0	SC	0	8.3931	0	34.6200	0	3.024	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	464.0	0	SC	0	8.3797	0	34.6199	0	3.025	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	465.0	0	SC	0	8.3720	0	34.6195	0	3.031	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	466.0	0	SC	0	8.3682	0	34.6198	0	3.033	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	467.0	0	SC	0	8.3638	0	34.6197	0	3.030	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	468.0	0	SC	0	8.3550	0	34.6194	0	3.040	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	469.0	0	SC	0	8.3445	0	34.6199	0	3.032	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	470.0	0	SC	0	8.3340	0	34.6199	0	3.030	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	471.0	0	SC	0	8.3254	0	34.6193	0	3.021	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	472.0	0	SC	0	8.3201	0	34.6190	0	3.013	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	473.0	0	SC	0	8.3147	0	34.6191	0	3.006	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	474.0	0	SC	0	8.3084	0	34.6187	0	3.021	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	475.0	0	SC	0	8.3011	0	34.6184	0	3.039	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	476.0	0	SC	0	8.2915	0	34.6181	0	3.063	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	477.0	0	SC	0	8.2760	0	34.6176	0	3.067	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	478.0	0	SC	0	8.2502	0	34.6164	0	3.096	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	479.0	0	SC	0	8.2410	0	34.6159	0	3.086	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	480.0	0	SC	0	8.2359	0	34.6156	0	3.064	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	481.0	0	SC	0	8.2320	0	34.6151	0	3.063	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	482.0	0	SC	0	8.2096	0	34.6139	0	3.060	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	483.0	0	SC	0	8.1764	0	34.6113	0	3.073	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	484.0	0	SC	0	8.1649	0	34.6106	0	3.070	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	485.0	0	SC	0	8.1614	0	34.6103	0	3.068	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	486.0	0	SC	0	8.1600	0	34.6103	0	3.054	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	487.0	0	SC	0	8.1591	0	34.6102	0	3.042	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	488.0	0	SC	0	8.1586	0	34.6102	0	3.060	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	489.0	0	SC	0	8.1580	0	34.6102	0	3.057	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	490.0	0	SC	0	8.1570	0	34.6102	0	3.051	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	491.0	0	SC	0	8.1564	0	34.6103	0	3.065	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	492.0	0	SC	0	8.1545	0	34.6100	0	3.045	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	493.0	0	SC	0	8.1532	0	34.6097	0	3.056	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	494.0	0	SC	0	8.1519	0	34.6095	0	3.036	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	495.0	0	SC	0	8.1471	0	34.6088	0	3.028	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	496.0	0	SC	0	8.1366	0	34.6076	0	3.015	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	497.0	0	SC	0	8.1211	0	34.6066	0	2.999	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	498.0	0	SC	0	8.1138	0	34.6059	0	2.995	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	499.0	0	SC	0	8.1093	0	34.6055	0	2.993	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	500.0	0	SC	0	8.1048	0	34.6050	0	2.980	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	501.0	0	SC	0	8.0995	0	34.6043	0	2.971	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	502.0	0	SC	0	8.0921	0	34.6035	0	2.953	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	503.0	0	SC	0	8.0839	0	34.6024	0	2.943	0
JNSR___2001697	038	C	11/17/2001	05:16	138.0572	1.8586	0	504.0	0	SC	0	8.0729	0	34.6013	0	2.936	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	4.0	0	SC	0	29.6478	0	34.2068	0	4.239	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	5.0	0	SC	0	29.6479	0	34.2072	0	4.241	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	6.0	0	SC	0	29.6484	0	34.2071	0	4.250	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	7.0	0	SC	0	29.6485	0	34.2070	0	4.247	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	8.0	0	SC	0	29.6487	0	34.2071	0	4.254	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	9.0	0	SC	0	29.6498	0	34.2071	0	4.216	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	10.0	0	SC	0	29.6501	0	34.2070	0	4.237	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	11.0	0	SC	0	29.6510	0	34.2071	0	4.247	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	12.0	0	SC	0	29.6506	0	34.2070	0	4.240	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	13.0	0	SC	0	29.6511	0	34.2070	0	4.241	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	14.0	0	SC	0	29.6514	0	34.2071	0	4.259	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	15.0	0	SC	0	29.6512	0	34.2068	0	4.273	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	16.0	0	SC	0	29.6483	0	34.2065	0	4.264	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	17.0	0	SC	0	29.6502	0	34.2070	0	4.263	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	18.0	0	SC	0	29.6507	0	34.2071	0	4.260	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	19.0	0	SC	0	29.6497	0	34.2066	0	4.247	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	20.0	0	SC	0	29.6498	0	34.2066	0	4.240	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	21.0	0	SC	0	29.6454	0	34.2061	0	4.243	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	22.0	0	SC	0	29.6409	0	34.2057	0	4.275	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	23.0	0	SC	0	29.6390	0	34.2059	0	4.275	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	24.0	0	SC	0	29.6398	0	34.2055	0	4.264	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	25.0	0	SC	0	29.6243	0	34.2048	0	4.267	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	26.0	0	SC	0	29.6216	0	34.2050	0	4.266	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	27.0	0	SC	0	29.6092	0	34.2030	0	4.257	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	28.0	0	SC	0	29.5843	0	34.2025	0	4.278	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	29.0	0	SC	0	29.5697	0	34.2028	0	4.294	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	30.0	0	SC	0	29.5628	0	34.2037	0	4.285	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	31.0	0	SC	0	29.5576	0	34.2048	0	4.284	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	32.0	0	SC	0	29.5500	0	34.2071	0	4.286	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	33.0	0	SC	0	29.5397	0	34.2115	0	4.289	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	34.0	0	SC	0	29.5020	0	34.2272	0	4.274	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	35.0	0	SC	0	29.4791	0	34.2360	0	4.269	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	36.0	0	SC	0	29.4512	0	34.2476	0	4.282	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	37.0	0	SC	0	29.4272	0	34.2577	0	4.295	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	38.0	0	SC	0	29.3938	0	34.2723	0	4.285	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	39.0	0	SC	0	29.3592	0	34.2861	0	4.282	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	40.0	0	SC	0	29.3334	0	34.2961	0	4.257	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	41.0	0	SC	0	29.3021	0	34.3074	0	4.264	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	42.0	0	SC	0	29.2697	0	34.3211	0	4.266	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	43.0	0	SC	0	29.1932	0	34.3539	0	4.268	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	44.0	0	SC	0	29.0874	0	34.4046	0	4.265	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	45.0	0	SC	0	29.0756	0	34.4115	0	4.263	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	46.0	0	SC	0	29.0674	0	34.4118	0	4.257	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	47.0	0	SC	0	29.0563	0	34.4116	0	4.258	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	48.0	0	SC	0	29.0533	0	34.4121	0	4.258	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	49.0	0	SC	0	29.0507	0	34.4132	0	4.278	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	50.0	0	SC	0	29.0496	0	34.4150	0	4.268	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	51.0	0	SC	0	29.0502	0	34.4172	0	4.266	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	52.0	0	SC	0	29.0504	0	34.4192	0	4.283	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	53.0	0	SC	0	29.0513	0	34.4209	0	4.280	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	54.0	0	SC	0	29.0503	0	34.4220	0	4.263	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	55.0	0	SC	0	29.0496	0	34.4220	0	4.262	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	56.0	0	SC	0	29.0509	0	34.4228	0	4.263	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	57.0	0	SC	0	29.0504	0	34.4232	0	4.277	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	58.0	0	SC	0	29.0504	0	34.4253	0	4.269	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	59.0	0	SC	0	29.0525	0	34.4294	0	4.264	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	60.0	0	SC	0	29.0557	0	34.4359	0	4.246	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	61.0	0	SC	0	29.0582	0	34.4413	0	4.244	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	62.0	0	SC	0	29.0600	0	34.4452	0	4.270	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	63.0	0	SC	0	29.0625	0	34.4507	0	4.271	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	64.0	0	SC	0	29.0625	0	34.4551	0	4.250	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	65.0	0	SC	0	29.0604	0	34.4589	0	4.267	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	66.0	0	SC	0	29.0603	0	34.4623	0	4.265	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	67.0	0	SC	0	29.0608	0	34.4646	0	4.249	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	68.0	0	SC	0	29.0599	0	34.4665	0	4.244	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	69.0	0	SC	0	29.0448	0	34.4706	0	4.233	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	70.0	0	SC	0	29.0275	0	34.4726	0	4.241	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	71.0	0	SC	0	29.0134	0	34.4727	0	4.256	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	72.0	0	SC	0	29.0013	0	34.4728	0	4.250	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	73.0	0	SC	0	28.9914	0	34.4735	0	4.243	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	74.0	0	SC	0	28.9781	0	34.4798	0	4.253	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	75.0	0	SC	0	28.9738	0	34.4883	0	4.246	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	76.0	0	SC	0	28.9729	0	34.4925	0	4.240	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	77.0	0	SC	0	28.9720	0	34.4972	0	4.239	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	78.0	0	SC	0	28.9706	0	34.5046	0	4.227	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	79.0	0	SC	0	28.9666	0	34.5157	0	4.235	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	80.0	0	SC	0	28.9612	0	34.5265	0	4.238	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	81.0	0	SC	0	28.9553	0	34.5354	0	4.221	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	82.0	0	SC	0	28.9458	0	34.5472	0	4.230	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	83.0	0	SC	0	28.9331	0	34.5586	0	4.199	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	84.0	0	SC	0	28.8968	0	34.5846	0	4.180	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	85.0	0	SC	0	28.8763	0	34.5980	0	4.164	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	86.0	0	SC	0	28.8236	0	34.6283	0	4.138	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	87.0	0	SC	0	28.7501	0	34.6628	0	4.076	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	88.0	0	SC	0	28.6354	0	34.7020	0	4.001	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	89.0	0	SC	0	28.2899	0	34.7571	0	3.975	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	90.0	0	SC	0	28.0071	0	34.7599	0	3.954	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	91.0	0	SC	0	27.8419	0	34.7567	0	3.892	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	92.0	0	SC	0	27.6418	0	34.7540	0	3.806	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	93.0	0	SC	0	27.4668	0	34.7867	0	3.698	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	94.0	0	SC	0	27.0682	0	34.8491	0	3.646	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	95.0	0	SC	0	26.7538	0	34.8709	0	3.626	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	96.0	0	SC	0	26.4958	0	34.8988	0	3.631	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	97.0	0	SC	0	26.3855	0	34.9132	0	3.628	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	98.0	0	SC	0	26.3140	0	34.9338	0	3.599	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	99.0	0	SC	0	26.2671	0	34.9433	0	3.586	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	100.0	0	SC	0	26.2170	0	34.9516	0	3.587	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	101.0	0	SC	0	26.2044	0	34.9548	0	3.589	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	102.0	0	SC	0	26.2001	0	34.9564	0	3.582	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	103.0	0	SC	0	26.1960	0	34.9586	0	3.589	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	104.0	0	SC	0	26.1937	0	34.9601	0	3.599	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	105.0	0	SC	0	26.1941	0	34.9629	0	3.594	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	106.0	0	SC	0	26.1863	0	34.9681	0	3.581	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	107.0	0	SC	0	26.1762	0	34.9710	0	3.563	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	108.0	0	SC	0	26.1549	0	34.9715	0	3.545	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	109.0	0	SC	0	26.0772	0	34.9804	0	3.522	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	110.0	0	SC	0	26.0485	0	35.0203	0	3.469	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	111.0	0	SC	0	26.0453	0	35.0897	0	3.437	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	112.0	0	SC	0	26.0113	0	35.1106	0	3.441	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	113.0	0	SC	0	25.9951	0	35.1098	0	3.439	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	114.0	0	SC	0	25.9669	0	35.1055	0	3.412	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	115.0	0	SC	0	25.9025	0	35.0949	0	3.381	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	116.0	0	SC	0	25.6399	0	35.0447	0	3.348	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	117.0	0	SC	0	25.1489	0	35.0084	0	3.329	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	118.0	0	SC	0	24.9124	0	35.1127	0	3.334	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	119.0	0	SC	0	24.8738	0	35.1375	0	3.353	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	120.0	0	SC	0	24.7722	0	35.1799	0	3.355	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	121.0	0	SC	0	24.7527	0	35.2039	0	3.340	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	122.0	0	SC	0	24.7664	0	35.2135	0	3.330	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	123.0	0	SC	0	24.7709	0	35.2166	0	3.337	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	124.0	0	SC	0	24.7723	0	35.2182	0	3.336	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	125.0	0	SC	0	24.7768	0	35.2229	0	3.329	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	126.0	0	SC	0	24.7715	0	35.2265	0	3.334	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	127.0	0	SC	0	24.7776	0	35.2330	0	3.305	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	128.0	0	SC	0	24.7881	0	35.2435	0	3.260	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	129.0	0	SC	0	24.7419	0	35.2652	0	3.183	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	130.0	0	SC	0	24.6274	0	35.2985	0	3.130	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	131.0	0	SC	0	24.4650	0	35.3369	0	3.120	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	132.0	0	SC	0	24.3388	0	35.3666	0	3.112	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	133.0	0	SC	0	24.2863	0	35.3782	0	3.119	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	134.0	0	SC	0	24.2443	0	35.3694	0	3.142	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	135.0	0	SC	0	24.1653	0	35.3585	0	3.133	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	136.0	0	SC	0	24.0995	0	35.3635	0	3.096	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	137.0	0	SC	0	23.9163	0	35.3590	0	3.086	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	138.0	0	SC	0	23.6833	0	35.3566	0	3.111	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	139.0	0	SC	0	23.5746	0	35.3681	0	3.132	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	140.0	0	SC	0	23.5121	0	35.3688	0	3.130	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	141.0	0	SC	0	23.4317	0	35.3599	0	3.141	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	142.0	0	SC	0	23.2706	0	35.3628	0	3.145	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	143.0	0	SC	0	23.1528	0	35.3499	0	3.162	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	144.0	0	SC	0	23.1227	0	35.3469	0	3.156	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	145.0	0	SC	0	23.1101	0	35.3452	0	3.221	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	146.0	0	SC	0	23.0727	0	35.3398	0	3.169	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	147.0	0	SC	0	22.9299	0	35.3321	0	3.159	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	148.0	0	SC	0	22.7823	0	35.3286	0	3.157	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	149.0	0	SC	0	22.7167	0	35.3268	0	3.129	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	150.0	0	SC	0	22.6925	0	35.3264	0	3.102	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	151.0	0	SC	0	22.6843	0	35.3254	0	3.121	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	152.0	0	SC	0	22.6553	0	35.3256	0	3.132	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	153.0	0	SC	0	22.5971	0	35.3261	0	3.138	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	154.0	0	SC	0	22.5027	0	35.3096	0	3.154	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	155.0	0	SC	0	22.4457	0	35.3146	0	3.141	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	156.0	0	SC	0	22.3525	0	35.3059	0	3.159	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	157.0	0	SC	0	22.2825	0	35.3084	0	3.182	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	158.0	0	SC	0	22.2390	0	35.3095	0	3.157	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	159.0	0	SC	0	22.1427	0	35.3013	0	3.143	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	160.0	0	SC	0	21.9513	0	35.3040	0	3.159	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	161.0	0	SC	0	21.8633	0	35.3187	0	3.157	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	162.0	0	SC	0	21.8144	0	35.3290	0	3.138	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	163.0	0	SC	0	21.5649	0	35.2937	0	3.163	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	164.0	0	SC	0	21.3564	0	35.2835	0	3.182	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	165.0	0	SC	0	21.2465	0	35.2798	0	3.181	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	166.0	0	SC	0	21.1596	0	35.2771	0	3.172	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	167.0	0	SC	0	21.1052	0	35.2738	0	3.174	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	168.0	0	SC	0	21.0757	0	35.2740	0	3.178	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	169.0	0	SC	0	21.0710	0	35.2732	0	3.180	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	170.0	0	SC	0	21.0317	0	35.2612	0	3.178	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	171.0	0	SC	0	20.9306	0	35.2430	0	3.205	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	172.0	0	SC	0	20.8818	0	35.2395	0	3.202	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	173.0	0	SC	0	20.7662	0	35.2294	0	3.181	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	174.0	0	SC	0	20.6448	0	35.2189	0	3.174	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	175.0	0	SC	0	20.5248	0	35.2131	0	3.206	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	176.0	0	SC	0	20.4772	0	35.2144	0	3.185	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	177.0	0	SC	0	20.4407	0	35.2202	0	3.191	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	178.0	0	SC	0	20.4523	0	35.2590	0	3.188	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	179.0	0	SC	0	20.5570	0	35.3453	0	3.158	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	180.0	0	SC	0	20.5805	0	35.3602	0	3.147	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	181.0	0	SC	0	20.5229	0	35.3514	0	3.131	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	182.0	0	SC	0	20.4081	0	35.3654	0	3.120	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	183.0	0	SC	0	20.3564	0	35.3654	0	3.126	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	184.0	0	SC	0	20.2660	0	35.3527	0	3.129	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	185.0	0	SC	0	20.1894	0	35.3436	0	3.138	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	186.0	0	SC	0	20.1415	0	35.3443	0	3.160	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	187.0	0	SC	0	20.1408	0	35.3575	0	3.155	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	188.0	0	SC	0	20.1456	0	35.3742	0	3.145	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	189.0	0	SC	0	20.1168	0	35.3739	0	3.158	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	190.0	0	SC	0	20.0846	0	35.3714	0	3.139	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	191.0	0	SC	0	20.0640	0	35.3678	0	3.149	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	192.0	0	SC	0	19.9761	0	35.3433	0	3.165	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	193.0	0	SC	0	19.5944	0	35.2328	0	3.200	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	194.0	0	SC	0	18.9623	0	35.0871	0	3.279	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	195.0	0	SC	0	18.6873	0	35.0172	0	3.320	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	196.0	0	SC	0	18.2810	0	34.9319	0	3.354	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	197.0	0	SC	0	18.0708	0	34.8787	0	3.362	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	198.0	0	SC	0	17.7157	0	34.8078	0	3.389	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	199.0	0	SC	0	17.3868	0	34.7543	0	3.428	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	200.0	0	SC	0	17.0848	0	34.6970	0	3.465	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	201.0	0	SC	0	16.8067	0	34.6665	0	3.506	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	202.0	0	SC	0	16.6498	0	34.6595	0	3.537	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	203.0	0	SC	0	16.5809	0	34.6549	0	3.547	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	204.0	0	SC	0	16.5544	0	34.6562	0	3.564	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	205.0	0	SC	0	16.5509	0	34.6576	0	3.551	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	206.0	0	SC	0	16.4934	0	34.6509	0	3.536	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	207.0	0	SC	0	16.3636	0	34.6483	0	3.544	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	208.0	0	SC	0	16.3265	0	34.6478	0	3.490	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	209.0	0	SC	0	16.2927	0	34.6441	0	3.474	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	210.0	0	SC	0	16.1102	0	34.6480	0	3.483	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	211.0	0	SC	0	15.9885	0	34.6386	0	3.469	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	212.0	0	SC	0	15.9074	0	34.6360	0	3.472	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	213.0	0	SC	0	15.8074	0	34.6347	0	3.476	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	214.0	0	SC	0	15.7123	0	34.6308	0	3.428	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	215.0	0	SC	0	15.5217	0	34.6235	0	3.378	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	216.0	0	SC	0	15.3950	0	34.6222	0	3.342	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	217.0	0	SC	0	15.3142	0	34.6207	0	3.304	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	218.0	0	SC	0	15.2069	0	34.6155	0	3.239	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	219.0	0	SC	0	15.0667	0	34.6210	0	3.174	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	220.0	0	SC	0	14.9501	0	34.6351	0	3.178	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	221.0	0	SC	0	14.7958	0	34.6196	0	3.267	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	222.0	0	SC	0	14.7150	0	34.6150	0	3.285	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	223.0	0	SC	0	14.6505	0	34.6054	0	3.317	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	224.0	0	SC	0	14.5528	0	34.5893	0	3.254	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	225.0	0	SC	0	14.3299	0	34.5756	0	3.208	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	226.0	0	SC	0	14.1659	0	34.5726	0	3.224	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	227.0	0	SC	0	14.0295	0	34.5670	0	3.238	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	228.0	0	SC	0	13.9614	0	34.5646	0	3.245	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	229.0	0	SC	0	13.8674	0	34.5595	0	3.260	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	230.0	0	SC	0	13.7925	0	34.5577	0	3.194	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	231.0	0	SC	0	13.7178	0	34.5572	0	3.115	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	232.0	0	SC	0	13.5977	0	34.5517	0	3.076	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	233.0	0	SC	0	13.4576	0	34.5468	0	3.136	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	234.0	0	SC	0	13.3648	0	34.5460	0	3.117	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	235.0	0	SC	0	13.3345	0	34.5468	0	3.024	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	236.0	0	SC	0	13.2641	0	34.5431	0	2.971	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	237.0	0	SC	0	13.0165	0	34.5340	0	3.001	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	238.0	0	SC	0	12.9284	0	34.5348	0	3.037	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	239.0	0	SC	0	12.8693	0	34.5338	0	3.046	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	240.0	0	SC	0	12.7775	0	34.5278	0	3.010	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	241.0	0	SC	0	12.6607	0	34.5251	0	2.984	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	242.0	0	SC	0	12.6154	0	34.5247	0	2.943	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	243.0	0	SC	0	12.5908	0	34.5235	0	2.972	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	244.0	0	SC	0	12.5544	0	34.5226	0	2.991	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	245.0	0	SC	0	12.4963	0	34.5166	0	2.934	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	246.0	0	SC	0	12.3638	0	34.5098	0	2.923	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	247.0	0	SC	0	12.2399	0	34.5106	0	2.878	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	248.0	0	SC	0	12.1629	0	34.5084	0	2.837	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	249.0	0	SC	0	12.0700	0	34.5066	0	2.820	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	250.0	0	SC	0	11.9975	0	34.5046	0	2.841	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	251.0	0	SC	0	11.9549	0	34.5080	0	2.861	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	252.0	0	SC	0	11.9358	0	34.5125	0	2.855	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	253.0	0	SC	0	11.8903	0	34.5169	0	2.819	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	254.0	0	SC	0	11.8332	0	34.5201	0	2.746	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	255.0	0	SC	0	11.7768	0	34.5210	0	2.754	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	256.0	0	SC	0	11.6463	0	34.5207	0	2.792	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	257.0	0	SC	0	11.5609	0	34.5338	0	2.761	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	258.0	0	SC	0	11.5125	0	34.5470	0	2.730	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	259.0	0	SC	0	11.4357	0	34.5474	0	2.688	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	260.0	0	SC	0	11.3133	0	34.5482	0	2.695	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	261.0	0	SC	0	11.2177	0	34.5512	0	2.703	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	262.0	0	SC	0	11.1886	0	34.5542	0	2.698	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	263.0	0	SC	0	11.1735	0	34.5550	0	2.695	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	264.0	0	SC	0	11.1570	0	34.5559	0	2.680	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	265.0	0	SC	0	11.1414	0	34.5561	0	2.697	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	266.0	0	SC	0	11.1296	0	34.5566	0	2.726	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	267.0	0	SC	0	11.1022	0	34.5559	0	2.706	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	268.0	0	SC	0	11.0705	0	34.5569	0	2.666	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	269.0	0	SC	0	11.0200	0	34.5546	0	2.628	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	270.0	0	SC	0	10.9656	0	34.5507	0	2.628	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	271.0	0	SC	0	10.9283	0	34.5480	0	2.673	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	272.0	0	SC	0	10.9157	0	34.5466	0	2.664	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	273.0	0	SC	0	10.8677	0	34.5412	0	2.632	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	274.0	0	SC	0	10.8180	0	34.5362	0	2.619	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	275.0	0	SC	0	10.7465	0	34.5294	0	2.588	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	276.0	0	SC	0	10.6794	0	34.5233	0	2.577	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	277.0	0	SC	0	10.5656	0	34.5200	0	2.556	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	278.0	0	SC	0	10.4628	0	34.5217	0	2.477	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	279.0	0	SC	0	10.3771	0	34.5196	0	2.423	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	280.0	0	SC	0	10.1888	0	34.5231	0	2.380	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	281.0	0	SC	0	10.0673	0	34.5281	0	2.420	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	282.0	0	SC	0	9.9975	0	34.5278	0	2.442	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	283.0	0	SC	0	9.9492	0	34.5272	0	2.401	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	284.0	0	SC	0	9.8422	0	34.5217	0	2.390	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	285.0	0	SC	0	9.7152	0	34.5302	0	2.436	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	286.0	0	SC	0	9.6896	0	34.5323	0	2.477	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	287.0	0	SC	0	9.6836	0	34.5383	0	2.501	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	288.0	0	SC	0	9.6821	0	34.5489	0	2.512	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	289.0	0	SC	0	9.6812	0	34.5504	0	2.510	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	290.0	0	SC	0	9.6632	0	34.5527	0	2.514	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	291.0	0	SC	0	9.6016	0	34.5524	0	2.483	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	292.0	0	SC	0	9.5480	0	34.5492	0	2.471	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	293.0	0	SC	0	9.5281	0	34.5482	0	2.443	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	294.0	0	SC	0	9.5171	0	34.5544	0	2.356	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	295.0	0	SC	0	9.5430	0	34.5764	0	2.329	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	296.0	0	SC	0	9.6003	0	34.5979	0	2.340	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	297.0	0	SC	0	9.6211	0	34.6044	0	2.452	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	298.0	0	SC	0	9.6599	0	34.6221	0	2.703	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	299.0	0	SC	0	9.8132	0	34.6883	0	2.977	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	300.0	0	SC	0	9.9161	0	34.7256	0	3.172	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	301.0	0	SC	0	9.9267	0	34.7310	0	3.260	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	302.0	0	SC	0	9.9482	0	34.7376	0	3.266	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	303.0	0	SC	0	9.9392	0	34.7367	0	3.243	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	304.0	0	SC	0	9.9325	0	34.7361	0	3.224	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	305.0	0	SC	0	9.9236	0	34.7344	0	3.201	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	306.0	0	SC	0	9.9257	0	34.7359	0	3.226	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	307.0	0	SC	0	9.9203	0	34.7366	0	3.259	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	308.0	0	SC	0	9.9012	0	34.7338	0	3.212	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	309.0	0	SC	0	9.8837	0	34.7298	0	3.200	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	310.0	0	SC	0	9.8725	0	34.7285	0	3.209	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	311.0	0	SC	0	9.8662	0	34.7275	0	3.214	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	312.0	0	SC	0	9.8686	0	34.7292	0	3.218	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	313.0	0	SC	0	9.8708	0	34.7304	0	3.214	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	314.0	0	SC	0	9.8510	0	34.7267	0	3.211	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	315.0	0	SC	0	9.8354	0	34.7239	0	3.196	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	316.0	0	SC	0	9.8291	0	34.7230	0	3.163	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	317.0	0	SC	0	9.8224	0	34.7213	0	3.161	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	318.0	0	SC	0	9.8198	0	34.7205	0	3.185	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	319.0	0	SC	0	9.8179	0	34.7199	0	3.185	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	320.0	0	SC	0	9.8149	0	34.7194	0	3.161	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	321.0	0	SC	0	9.8106	0	34.7188	0	3.166	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	322.0	0	SC	0	9.8089	0	34.7186	0	3.144	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	323.0	0	SC	0	9.8075	0	34.7188	0	3.161	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	324.0	0	SC	0	9.8072	0	34.7191	0	3.191	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	325.0	0	SC	0	9.8082	0	34.7201	0	3.174	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	326.0	0	SC	0	9.8108	0	34.7214	0	3.186	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	327.0	0	SC	0	9.8147	0	34.7229	0	3.227	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	328.0	0	SC	0	9.8183	0	34.7242	0	3.226	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	329.0	0	SC	0	9.8199	0	34.7254	0	3.224	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	330.0	0	SC	0	9.8037	0	34.7242	0	3.228	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	331.0	0	SC	0	9.7878	0	34.7226	0	3.237	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	332.0	0	SC	0	9.7779	0	34.7216	0	3.238	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	333.0	0	SC	0	9.7750	0	34.7213	0	3.242	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	334.0	0	SC	0	9.7727	0	34.7210	0	3.230	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	335.0	0	SC	0	9.7714	0	34.7210	0	3.217	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	336.0	0	SC	0	9.7703	0	34.7208	0	3.241	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	337.0	0	SC	0	9.7697	0	34.7207	0	3.232	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	338.0	0	SC	0	9.7673	0	34.7202	0	3.207	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	339.0	0	SC	0	9.7622	0	34.7197	0	3.232	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	340.0	0	SC	0	9.7578	0	34.7191	0	3.231	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	341.0	0	SC	0	9.7498	0	34.7186	0	3.226	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	342.0	0	SC	0	9.7450	0	34.7183	0	3.222	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	343.0	0	SC	0	9.7421	0	34.7179	0	3.211	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	344.0	0	SC	0	9.7382	0	34.7172	0	3.215	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	345.0	0	SC	0	9.7329	0	34.7165	0	3.214	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	346.0	0	SC	0	9.7237	0	34.7149	0	3.220	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	347.0	0	SC	0	9.7039	0	34.7118	0	3.203	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	348.0	0	SC	0	9.6824	0	34.7089	0	3.181	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	349.0	0	SC	0	9.6680	0	34.7072	0	3.180	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	350.0	0	SC	0	9.6593	0	34.7061	0	3.194	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	351.0	0	SC	0	9.6537	0	34.7054	0	3.178	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	352.0	0	SC	0	9.6510	0	34.7075	0	3.178	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	353.0	0	SC	0	9.6498	0	34.7085	0	3.202	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	354.0	0	SC	0	9.6434	0	34.7080	0	3.188	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	355.0	0	SC	0	9.6369	0	34.7075	0	3.190	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	356.0	0	SC	0	9.6320	0	34.7070	0	3.189	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	357.0	0	SC	0	9.6164	0	34.7042	0	3.161	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	358.0	0	SC	0	9.5655	0	34.6989	0	3.127	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	359.0	0	SC	0	9.5325	0	34.6980	0	3.098	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	360.0	0	SC	0	9.5123	0	34.6946	0	3.049	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	361.0	0	SC	0	9.4843	0	34.6902	0	2.990	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	362.0	0	SC	0	9.4280	0	34.6858	0	2.880	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	363.0	0	SC	0	9.3876	0	34.6846	0	2.760	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	364.0	0	SC	0	9.3477	0	34.6838	0	2.650	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	365.0	0	SC	0	9.3181	0	34.6842	0	2.565	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	366.0	0	SC	0	9.3026	0	34.6842	0	2.533	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	367.0	0	SC	0	9.2887	0	34.6838	0	2.506	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	368.0	0	SC	0	9.2694	0	34.6824	0	2.493	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	369.0	0	SC	0	9.2480	0	34.6810	0	2.500	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	370.0	0	SC	0	9.2360	0	34.6802	0	2.495	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	371.0	0	SC	0	9.2283	0	34.6800	0	2.517	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	372.0	0	SC	0	9.2231	0	34.6801	0	2.511	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	373.0	0	SC	0	9.2168	0	34.6795	0	2.506	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	374.0	0	SC	0	9.2138	0	34.6795	0	2.503	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	375.0	0	SC	0	9.2116	0	34.6795	0	2.498	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	376.0	0	SC	0	9.2093	0	34.6793	0	2.516	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	377.0	0	SC	0	9.2054	0	34.6792	0	2.527	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	378.0	0	SC	0	9.1965	0	34.6784	0	2.507	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	379.0	0	SC	0	9.1869	0	34.6777	0	2.506	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	380.0	0	SC	0	9.1811	0	34.6770	0	2.527	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	381.0	0	SC	0	9.1667	0	34.6752	0	2.558	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	382.0	0	SC	0	9.1398	0	34.6719	0	2.564	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	383.0	0	SC	0	9.1066	0	34.6710	0	2.544	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	384.0	0	SC	0	9.0928	0	34.6692	0	2.566	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	385.0	0	SC	0	9.0784	0	34.6675	0	2.598	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	386.0	0	SC	0	9.0644	0	34.6663	0	2.597	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	387.0	0	SC	0	9.0574	0	34.6660	0	2.610	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	388.0	0	SC	0	9.0550	0	34.6659	0	2.635	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	389.0	0	SC	0	9.0545	0	34.6660	0	2.638	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	390.0	0	SC	0	9.0540	0	34.6660	0	2.637	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	391.0	0	SC	0	9.0536	0	34.6660	0	2.617	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	392.0	0	SC	0	9.0530	0	34.6659	0	2.616	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	393.0	0	SC	0	9.0523	0	34.6660	0	2.631	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	394.0	0	SC	0	9.0518	0	34.6661	0	2.622	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	395.0	0	SC	0	9.0512	0	34.6661	0	2.623	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	396.0	0	SC	0	9.0505	0	34.6660	0	2.639	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	397.0	0	SC	0	9.0497	0	34.6660	0	2.641	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	398.0	0	SC	0	9.0492	0	34.6661	0	2.635	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	399.0	0	SC	0	9.0481	0	34.6659	0	2.645	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	400.0	0	SC	0	9.0475	0	34.6659	0	2.647	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	401.0	0	SC	0	9.0462	0	34.6658	0	2.658	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	402.0	0	SC	0	9.0447	0	34.6656	0	2.685	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	403.0	0	SC	0	9.0421	0	34.6651	0	2.704	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	404.0	0	SC	0	9.0380	0	34.6652	0	2.718	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	405.0	0	SC	0	9.0339	0	34.6648	0	2.755	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	406.0	0	SC	0	9.0271	0	34.6642	0	2.776	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	407.0	0	SC	0	9.0179	0	34.6634	0	2.801	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	408.0	0	SC	0	9.0089	0	34.6626	0	2.852	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	409.0	0	SC	0	8.9987	0	34.6613	0	2.851	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	410.0	0	SC	0	8.9876	0	34.6608	0	2.816	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	411.0	0	SC	0	8.9809	0	34.6606	0	2.732	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	412.0	0	SC	0	8.9766	0	34.6604	0	2.678	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	413.0	0	SC	0	8.9712	0	34.6597	0	2.658	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	414.0	0	SC	0	8.9597	0	34.6590	0	2.647	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	415.0	0	SC	0	8.9521	0	34.6585	0	2.647	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	416.0	0	SC	0	8.9433	0	34.6574	0	2.662	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	417.0	0	SC	0	8.9334	0	34.6564	0	2.666	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	418.0	0	SC	0	8.9212	0	34.6564	0	2.672	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	419.0	0	SC	0	8.9062	0	34.6551	0	2.687	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	420.0	0	SC	0	8.8965	0	34.6538	0	2.683	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	421.0	0	SC	0	8.8856	0	34.6537	0	2.706	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	422.0	0	SC	0	8.8677	0	34.6531	0	2.705	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	423.0	0	SC	0	8.8435	0	34.6501	0	2.736	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	424.0	0	SC	0	8.8169	0	34.6469	0	2.768	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	425.0	0	SC	0	8.7972	0	34.6444	0	2.777	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	426.0	0	SC	0	8.7740	0	34.6426	0	2.812	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	427.0	0	SC	0	8.7610	0	34.6421	0	2.844	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	428.0	0	SC	0	8.7475	0	34.6400	0	2.869	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	429.0	0	SC	0	8.7202	0	34.6375	0	2.882	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	430.0	0	SC	0	8.7064	0	34.6368	0	2.875	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	431.0	0	SC	0	8.6994	0	34.6358	0	2.880	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	432.0	0	SC	0	8.6826	0	34.6343	0	2.885	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	433.0	0	SC	0	8.6472	0	34.6327	0	2.887	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	434.0	0	SC	0	8.6044	0	34.6334	0	2.898	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	435.0	0	SC	0	8.5621	0	34.6295	0	2.928	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	436.0	0	SC	0	8.5458	0	34.6282	0	2.937	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	437.0	0	SC	0	8.5389	0	34.6278	0	2.935	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	438.0	0	SC	0	8.5359	0	34.6279	0	2.933	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	439.0	0	SC	0	8.5341	0	34.6280	0	2.944	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	440.0	0	SC	0	8.5325	0	34.6281	0	2.942	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	441.0	0	SC	0	8.5316	0	34.6284	0	2.924	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	442.0	0	SC	0	8.5288	0	34.6280	0	2.911	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	443.0	0	SC	0	8.5143	0	34.6271	0	2.927	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	444.0	0	SC	0	8.4897	0	34.6255	0	2.956	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	445.0	0	SC	0	8.4648	0	34.6232	0	2.968	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	446.0	0	SC	0	8.4386	0	34.6231	0	2.978	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	447.0	0	SC	0	8.4188	0	34.6228	0	2.995	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	448.0	0	SC	0	8.4063	0	34.6213	0	3.017	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	449.0	0	SC	0	8.4002	0	34.6212	0	3.028	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	450.0	0	SC	0	8.3954	0	34.6210	0	3.031	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	451.0	0	SC	0	8.3836	0	34.6200	0	3.014	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	452.0	0	SC	0	8.3700	0	34.6201	0	3.027	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	453.0	0	SC	0	8.3613	0	34.6200	0	3.032	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	454.0	0	SC	0	8.3547	0	34.6201	0	3.012	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	455.0	0	SC	0	8.3415	0	34.6192	0	3.003	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	456.0	0	SC	0	8.3288	0	34.6194	0	3.007	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	457.0	0	SC	0	8.3221	0	34.6192	0	3.008	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	458.0	0	SC	0	8.3150	0	34.6187	0	2.996	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	459.0	0	SC	0	8.3096	0	34.6187	0	3.001	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	460.0	0	SC	0	8.3016	0	34.6186	0	3.028	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	461.0	0	SC	0	8.2939	0	34.6182	0	3.049	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	462.0	0	SC	0	8.2840	0	34.6175	0	3.049	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	463.0	0	SC	0	8.2696	0	34.6169	0	3.081	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	464.0	0	SC	0	8.2528	0	34.6161	0	3.092	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	465.0	0	SC	0	8.2405	0	34.6161	0	3.076	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	466.0	0	SC	0	8.2350	0	34.6157	0	3.074	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	467.0	0	SC	0	8.2291	0	34.6157	0	3.085	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	468.0	0	SC	0	8.2223	0	34.6158	0	3.081	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	469.0	0	SC	0	8.2146	0	34.6148	0	3.073	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	470.0	0	SC	0	8.1966	0	34.6140	0	3.090	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	471.0	0	SC	0	8.1721	0	34.6122	0	3.085	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	472.0	0	SC	0	8.1600	0	34.6110	0	3.070	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	473.0	0	SC	0	8.1555	0	34.6107	0	3.070	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	474.0	0	SC	0	8.1547	0	34.6105	0	3.066	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	475.0	0	SC	0	8.1525	0	34.6103	0	3.069	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	476.0	0	SC	0	8.1511	0	34.6102	0	3.047	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	477.0	0	SC	0	8.1505	0	34.6102	0	3.043	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	478.0	0	SC	0	8.1503	0	34.6100	0	3.059	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	479.0	0	SC	0	8.1497	0	34.6100	0	3.058	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	480.0	0	SC	0	8.1487	0	34.6100	0	3.043	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	481.0	0	SC	0	8.1471	0	34.6099	0	3.050	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	482.0	0	SC	0	8.1445	0	34.6097	0	3.041	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	483.0	0	SC	0	8.1396	0	34.6088	0	3.026	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	484.0	0	SC	0	8.1245	0	34.6077	0	3.016	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	485.0	0	SC	0	8.1106	0	34.6062	0	2.983	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	486.0	0	SC	0	8.1023	0	34.6059	0	2.976	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	487.0	0	SC	0	8.0992	0	34.6051	0	2.970	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	488.0	0	SC	0	8.0932	0	34.6044	0	2.946	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	489.0	0	SC	0	8.0792	0	34.6032	0	2.957	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	490.0	0	SC	0	8.0724	0	34.6028	0	2.958	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	491.0	0	SC	0	8.0649	0	34.6026	0	2.987	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	492.0	0	SC	0	8.0610	0	34.6026	0	2.991	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	493.0	0	SC	0	8.0539	0	34.6021	0	2.988	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	494.0	0	SC	0	8.0501	0	34.6017	0	2.985	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	495.0	0	SC	0	8.0496	0	34.6017	0	2.977	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	496.0	0	SC	0	8.0486	0	34.6017	0	2.993	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	497.0	0	SC	0	8.0470	0	34.6014	0	2.983	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	498.0	0	SC	0	8.0461	0	34.6012	0	2.980	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	499.0	0	SC	0	8.0457	0	34.6012	0	2.972	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	500.0	0	SC	0	8.0445	0	34.6011	0	2.972	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	501.0	0	SC	0	8.0383	0	34.6007	0	2.970	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	502.0	0	SC	0	8.0255	0	34.5998	0	2.968	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	503.0	0	SC	0	8.0161	0	34.5987	0	2.940	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	504.0	0	SC	0	7.9894	0	34.5972	0	2.920	0
JNSR___2001697	039	C	11/17/2001	08:14	138.0547	1.8594	0	505.0	0	SC	0	7.9710	0	34.5964	0	2.928	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	3.0	0	SC	0	29.5786	0	34.2461	0	4.255	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	4.0	0	SC	0	29.5788	0	34.2464	0	4.233	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	5.0	0	SC	0	29.5789	0	34.2464	0	4.243	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	6.0	0	SC	0	29.5790	0	34.2464	0	4.272	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	7.0	0	SC	0	29.5795	0	34.2464	0	4.252	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	8.0	0	SC	0	29.5806	0	34.2463	0	4.266	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	9.0	0	SC	0	29.5814	0	34.2463	0	4.261	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	10.0	0	SC	0	29.5819	0	34.2461	0	4.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	11.0	0	SC	0	29.5824	0	34.2461	0	4.263	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	12.0	0	SC	0	29.5826	0	34.2461	0	4.249	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	13.0	0	SC	0	29.5829	0	34.2461	0	4.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	14.0	0	SC	0	29.5830	0	34.2461	0	4.246	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	15.0	0	SC	0	29.5831	0	34.2463	0	4.261	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	16.0	0	SC	0	29.5832	0	34.2462	0	4.263	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	17.0	0	SC	0	29.5835	0	34.2461	0	4.251	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	18.0	0	SC	0	29.5834	0	34.2461	0	4.258	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	19.0	0	SC	0	29.5821	0	34.2460	0	4.274	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	20.0	0	SC	0	29.5793	0	34.2461	0	4.266	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	21.0	0	SC	0	29.5722	0	34.2464	0	4.256	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	22.0	0	SC	0	29.5762	0	34.2465	0	4.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	23.0	0	SC	0	29.5780	0	34.2464	0	4.246	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	24.0	0	SC	0	29.5742	0	34.2463	0	4.260	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	25.0	0	SC	0	29.5698	0	34.2458	0	4.263	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	26.0	0	SC	0	29.5736	0	34.2460	0	4.269	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	27.0	0	SC	0	29.5686	0	34.2460	0	4.272	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	28.0	0	SC	0	29.5745	0	34.2464	0	4.276	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	29.0	0	SC	0	29.5811	0	34.2462	0	4.260	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	30.0	0	SC	0	29.5763	0	34.2462	0	4.238	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	31.0	0	SC	0	29.5706	0	34.2461	0	4.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	32.0	0	SC	0	29.5683	0	34.2460	0	4.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	33.0	0	SC	0	29.4821	0	34.2551	0	4.265	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	34.0	0	SC	0	29.4587	0	34.2604	0	4.280	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	35.0	0	SC	0	29.4406	0	34.2653	0	4.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	36.0	0	SC	0	29.4168	0	34.2729	0	4.285	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	37.0	0	SC	0	29.4008	0	34.2787	0	4.249	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	38.0	0	SC	0	29.3974	0	34.2800	0	4.239	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	39.0	0	SC	0	29.3438	0	34.2990	0	4.262	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	40.0	0	SC	0	29.2917	0	34.3184	0	4.251	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	41.0	0	SC	0	29.2429	0	34.3376	0	4.281	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	42.0	0	SC	0	29.1745	0	34.3656	0	4.267	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	43.0	0	SC	0	29.1255	0	34.3857	0	4.255	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	44.0	0	SC	0	29.0616	0	34.4099	0	4.250	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	45.0	0	SC	0	29.0491	0	34.4133	0	4.254	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	46.0	0	SC	0	29.0512	0	34.4165	0	4.270	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	47.0	0	SC	0	29.0496	0	34.4174	0	4.267	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	48.0	0	SC	0	29.0486	0	34.4193	0	4.256	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	49.0	0	SC	0	29.0491	0	34.4208	0	4.251	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	50.0	0	SC	0	29.0504	0	34.4236	0	4.267	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	51.0	0	SC	0	29.0474	0	34.4262	0	4.259	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	52.0	0	SC	0	29.0512	0	34.4321	0	4.256	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	53.0	0	SC	0	29.0549	0	34.4367	0	4.229	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	54.0	0	SC	0	29.0587	0	34.4420	0	4.243	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	55.0	0	SC	0	29.0617	0	34.4465	0	4.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	56.0	0	SC	0	29.0640	0	34.4511	0	4.245	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	57.0	0	SC	0	29.0667	0	34.4571	0	4.226	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	58.0	0	SC	0	29.0688	0	34.4609	0	4.251	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	59.0	0	SC	0	29.0706	0	34.4654	0	4.249	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	60.0	0	SC	0	29.0703	0	34.4687	0	4.231	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	61.0	0	SC	0	29.0682	0	34.4699	0	4.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	62.0	0	SC	0	29.0624	0	34.4734	0	4.251	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	63.0	0	SC	0	29.0520	0	34.4751	0	4.227	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	64.0	0	SC	0	29.0426	0	34.4762	0	4.219	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	65.0	0	SC	0	29.0261	0	34.4771	0	4.232	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	66.0	0	SC	0	29.0104	0	34.4778	0	4.224	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	67.0	0	SC	0	29.0046	0	34.4783	0	4.236	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	68.0	0	SC	0	28.9972	0	34.4804	0	4.228	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	69.0	0	SC	0	28.9845	0	34.4857	0	4.235	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	70.0	0	SC	0	28.9645	0	34.5082	0	4.237	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	71.0	0	SC	0	28.9618	0	34.5148	0	4.240	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	72.0	0	SC	0	28.9619	0	34.5215	0	4.223	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	73.0	0	SC	0	28.9627	0	34.5281	0	4.233	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	74.0	0	SC	0	28.9631	0	34.5355	0	4.239	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	75.0	0	SC	0	28.9632	0	34.5375	0	4.235	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	76.0	0	SC	0	28.9629	0	34.5393	0	4.230	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	77.0	0	SC	0	28.9623	0	34.5407	0	4.217	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	78.0	0	SC	0	28.9589	0	34.5477	0	4.195	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	79.0	0	SC	0	28.9519	0	34.5577	0	4.201	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	80.0	0	SC	0	28.9433	0	34.5667	0	4.179	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	81.0	0	SC	0	28.9060	0	34.5927	0	4.201	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	82.0	0	SC	0	28.8700	0	34.6092	0	4.195	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	83.0	0	SC	0	28.8130	0	34.6388	0	4.175	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	84.0	0	SC	0	28.7221	0	34.6772	0	4.111	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	85.0	0	SC	0	28.3890	0	34.7167	0	4.022	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	86.0	0	SC	0	28.0549	0	34.7567	0	3.945	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	87.0	0	SC	0	27.7211	0	34.7612	0	3.847	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	88.0	0	SC	0	27.5348	0	34.7924	0	3.744	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	89.0	0	SC	0	27.3853	0	34.8194	0	3.642	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	90.0	0	SC	0	27.0908	0	34.8641	0	3.626	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	91.0	0	SC	0	26.7742	0	34.8855	0	3.608	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	92.0	0	SC	0	26.4620	0	34.9059	0	3.631	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	93.0	0	SC	0	26.3409	0	34.9121	0	3.644	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	94.0	0	SC	0	26.3044	0	34.9165	0	3.636	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	95.0	0	SC	0	26.2884	0	34.9213	0	3.604	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	96.0	0	SC	0	26.2551	0	34.9350	0	3.604	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	97.0	0	SC	0	26.1850	0	34.9438	0	3.608	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	98.0	0	SC	0	26.1657	0	34.9498	0	3.596	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	99.0	0	SC	0	26.1713	0	34.9606	0	3.592	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	100.0	0	SC	0	26.1741	0	34.9642	0	3.580	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	101.0	0	SC	0	26.1815	0	34.9729	0	3.577	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	102.0	0	SC	0	26.1861	0	34.9758	0	3.564	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	103.0	0	SC	0	26.1905	0	34.9797	0	3.549	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	104.0	0	SC	0	26.1851	0	34.9806	0	3.545	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	105.0	0	SC	0	26.1442	0	34.9795	0	3.508	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	106.0	0	SC	0	26.0929	0	34.9941	0	3.497	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	107.0	0	SC	0	26.0636	0	35.0202	0	3.457	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	108.0	0	SC	0	26.0345	0	35.0585	0	3.426	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	109.0	0	SC	0	26.0211	0	35.0954	0	3.413	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	110.0	0	SC	0	26.0057	0	35.1118	0	3.409	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	111.0	0	SC	0	25.8800	0	35.1030	0	3.426	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	112.0	0	SC	0	25.7814	0	35.0871	0	3.439	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	113.0	0	SC	0	25.6982	0	35.0655	0	3.422	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	114.0	0	SC	0	25.4394	0	35.0267	0	3.382	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	115.0	0	SC	0	24.9390	0	35.0073	0	3.382	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	116.0	0	SC	0	24.8530	0	35.1218	0	3.353	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	117.0	0	SC	0	24.8630	0	35.1394	0	3.335	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	118.0	0	SC	0	24.8000	0	35.1922	0	3.327	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	119.0	0	SC	0	24.7907	0	35.2107	0	3.313	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	120.0	0	SC	0	24.7802	0	35.2152	0	3.323	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	121.0	0	SC	0	24.7848	0	35.2218	0	3.319	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	122.0	0	SC	0	24.7801	0	35.2221	0	3.311	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	123.0	0	SC	0	24.7788	0	35.2234	0	3.306	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	124.0	0	SC	0	24.7864	0	35.2291	0	3.311	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	125.0	0	SC	0	24.7915	0	35.2339	0	3.292	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	126.0	0	SC	0	24.7936	0	35.2384	0	3.262	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	127.0	0	SC	0	24.7766	0	35.2578	0	3.208	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	128.0	0	SC	0	24.6844	0	35.2942	0	3.157	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	129.0	0	SC	0	24.5621	0	35.3213	0	3.116	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	130.0	0	SC	0	24.4302	0	35.3563	0	3.107	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	131.0	0	SC	0	24.3472	0	35.3739	0	3.118	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	132.0	0	SC	0	24.2938	0	35.3680	0	3.144	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	133.0	0	SC	0	24.1628	0	35.3442	0	3.145	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	134.0	0	SC	0	24.0887	0	35.3615	0	3.083	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	135.0	0	SC	0	23.9387	0	35.3807	0	3.084	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	136.0	0	SC	0	23.7347	0	35.3671	0	3.104	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	137.0	0	SC	0	23.6339	0	35.3733	0	3.102	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	138.0	0	SC	0	23.5651	0	35.3682	0	3.096	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	139.0	0	SC	0	23.4654	0	35.3618	0	3.115	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	140.0	0	SC	0	23.3686	0	35.3647	0	3.148	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	141.0	0	SC	0	23.2568	0	35.3633	0	3.163	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	142.0	0	SC	0	23.1513	0	35.3595	0	3.169	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	143.0	0	SC	0	23.0824	0	35.3492	0	3.171	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	144.0	0	SC	0	23.0403	0	35.3414	0	3.165	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	145.0	0	SC	0	23.0302	0	35.3404	0	3.144	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	146.0	0	SC	0	23.0218	0	35.3401	0	3.123	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	147.0	0	SC	0	22.9199	0	35.3360	0	3.140	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	148.0	0	SC	0	22.8218	0	35.3335	0	3.147	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	149.0	0	SC	0	22.7259	0	35.3303	0	3.132	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	150.0	0	SC	0	22.6981	0	35.3287	0	3.091	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	151.0	0	SC	0	22.6684	0	35.3302	0	3.077	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	152.0	0	SC	0	22.5461	0	35.3197	0	3.116	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	153.0	0	SC	0	22.4639	0	35.3138	0	3.138	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	154.0	0	SC	0	22.4168	0	35.3184	0	3.139	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	155.0	0	SC	0	22.3927	0	35.3170	0	3.116	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	156.0	0	SC	0	22.2370	0	35.3053	0	3.139	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	157.0	0	SC	0	22.0311	0	35.2992	0	3.148	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	158.0	0	SC	0	21.9220	0	35.3065	0	3.146	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	159.0	0	SC	0	21.8532	0	35.3149	0	3.141	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	160.0	0	SC	0	21.7616	0	35.3231	0	3.144	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	161.0	0	SC	0	21.6759	0	35.3295	0	3.168	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	162.0	0	SC	0	21.6052	0	35.3190	0	3.157	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	163.0	0	SC	0	21.4945	0	35.2999	0	3.157	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	164.0	0	SC	0	21.2896	0	35.2714	0	3.164	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	165.0	0	SC	0	21.1034	0	35.2506	0	3.144	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	166.0	0	SC	0	21.0947	0	35.2772	0	3.134	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	167.0	0	SC	0	21.0897	0	35.3059	0	3.134	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	168.0	0	SC	0	21.0401	0	35.3116	0	3.130	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	169.0	0	SC	0	20.9852	0	35.3052	0	3.133	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	170.0	0	SC	0	20.9124	0	35.2927	0	3.123	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	171.0	0	SC	0	20.6892	0	35.2544	0	3.143	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	172.0	0	SC	0	20.4883	0	35.2688	0	3.171	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	173.0	0	SC	0	20.4450	0	35.3027	0	3.160	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	174.0	0	SC	0	20.4495	0	35.3187	0	3.172	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	175.0	0	SC	0	20.4482	0	35.3195	0	3.171	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	176.0	0	SC	0	20.4467	0	35.3208	0	3.156	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	177.0	0	SC	0	20.4534	0	35.3509	0	3.143	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	178.0	0	SC	0	20.4167	0	35.3596	0	3.147	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	179.0	0	SC	0	20.3526	0	35.3519	0	3.134	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	180.0	0	SC	0	20.3253	0	35.3472	0	3.157	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	181.0	0	SC	0	20.2968	0	35.3420	0	3.166	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	182.0	0	SC	0	20.2827	0	35.3395	0	3.160	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	183.0	0	SC	0	20.2768	0	35.3392	0	3.151	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	184.0	0	SC	0	20.2755	0	35.3402	0	3.112	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	185.0	0	SC	0	20.2619	0	35.3393	0	3.110	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	186.0	0	SC	0	20.2468	0	35.3405	0	3.122	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	187.0	0	SC	0	20.2240	0	35.3419	0	3.123	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	188.0	0	SC	0	20.1810	0	35.3424	0	3.141	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	189.0	0	SC	0	20.1449	0	35.3428	0	3.149	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	190.0	0	SC	0	20.1161	0	35.3474	0	3.137	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	191.0	0	SC	0	20.1073	0	35.3515	0	3.140	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	192.0	0	SC	0	20.0397	0	35.3544	0	3.138	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	193.0	0	SC	0	19.9127	0	35.3218	0	3.160	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	194.0	0	SC	0	19.2831	0	35.1787	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	195.0	0	SC	0	18.7303	0	35.0494	0	3.324	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	196.0	0	SC	0	18.4235	0	34.9700	0	3.344	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	197.0	0	SC	0	18.2163	0	34.9223	0	3.326	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	198.0	0	SC	0	18.2129	0	34.9224	0	3.351	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	199.0	0	SC	0	18.2004	0	34.9149	0	3.342	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	200.0	0	SC	0	17.6646	0	34.8206	0	3.404	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	201.0	0	SC	0	17.5856	0	34.8153	0	3.411	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	202.0	0	SC	0	17.1132	0	34.7190	0	3.448	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	203.0	0	SC	0	16.7914	0	34.6805	0	3.490	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	204.0	0	SC	0	16.7107	0	34.6718	0	3.513	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	205.0	0	SC	0	16.6328	0	34.6634	0	3.535	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	206.0	0	SC	0	16.5413	0	34.6571	0	3.547	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	207.0	0	SC	0	16.5167	0	34.6570	0	3.552	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	208.0	0	SC	0	16.5050	0	34.6574	0	3.518	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	209.0	0	SC	0	16.4913	0	34.6582	0	3.478	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	210.0	0	SC	0	16.4259	0	34.6540	0	3.492	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	211.0	0	SC	0	16.2961	0	34.6530	0	3.481	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	212.0	0	SC	0	16.2577	0	34.6519	0	3.465	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	213.0	0	SC	0	16.1990	0	34.6478	0	3.493	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	214.0	0	SC	0	16.0308	0	34.6401	0	3.469	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	215.0	0	SC	0	15.8979	0	34.6395	0	3.410	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	216.0	0	SC	0	15.7786	0	34.6324	0	3.399	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	217.0	0	SC	0	15.6753	0	34.6313	0	3.380	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	218.0	0	SC	0	15.4678	0	34.6202	0	3.379	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	219.0	0	SC	0	15.2942	0	34.6163	0	3.361	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	220.0	0	SC	0	15.1453	0	34.6134	0	3.327	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	221.0	0	SC	0	15.1282	0	34.6369	0	3.256	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	222.0	0	SC	0	15.1069	0	34.6400	0	3.166	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	223.0	0	SC	0	15.0841	0	34.6471	0	3.165	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	224.0	0	SC	0	14.9765	0	34.6482	0	3.208	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	225.0	0	SC	0	14.8285	0	34.6333	0	3.180	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	226.0	0	SC	0	14.6771	0	34.6227	0	3.185	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	227.0	0	SC	0	14.5124	0	34.6016	0	3.275	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	228.0	0	SC	0	14.4066	0	34.5851	0	3.282	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	229.0	0	SC	0	14.1705	0	34.5747	0	3.211	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	230.0	0	SC	0	14.0072	0	34.5669	0	3.209	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	231.0	0	SC	0	13.8197	0	34.5592	0	3.197	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	232.0	0	SC	0	13.6537	0	34.5548	0	3.154	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	233.0	0	SC	0	13.6313	0	34.5623	0	3.194	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	234.0	0	SC	0	13.5797	0	34.5602	0	3.184	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	235.0	0	SC	0	13.5089	0	34.5532	0	3.113	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	236.0	0	SC	0	13.4347	0	34.5536	0	3.141	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	237.0	0	SC	0	13.4170	0	34.5591	0	3.131	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	238.0	0	SC	0	13.3395	0	34.5567	0	3.053	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	239.0	0	SC	0	13.2433	0	34.5490	0	2.986	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	240.0	0	SC	0	12.9979	0	34.5368	0	2.993	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	241.0	0	SC	0	12.8974	0	34.5364	0	2.978	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	242.0	0	SC	0	12.7427	0	34.5301	0	3.000	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	243.0	0	SC	0	12.6086	0	34.5269	0	2.918	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	244.0	0	SC	0	12.5513	0	34.5259	0	2.952	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	245.0	0	SC	0	12.4895	0	34.5235	0	2.965	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	246.0	0	SC	0	12.4301	0	34.5214	0	2.892	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	247.0	0	SC	0	12.3089	0	34.5139	0	2.877	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	248.0	0	SC	0	12.1564	0	34.5085	0	2.876	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	249.0	0	SC	0	12.0762	0	34.5068	0	2.836	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	250.0	0	SC	0	12.0309	0	34.5077	0	2.857	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	251.0	0	SC	0	11.9563	0	34.5067	0	2.817	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	252.0	0	SC	0	11.9062	0	34.5078	0	2.836	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	253.0	0	SC	0	11.8550	0	34.5083	0	2.792	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	254.0	0	SC	0	11.8118	0	34.5073	0	2.764	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	255.0	0	SC	0	11.7927	0	34.5082	0	2.849	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	256.0	0	SC	0	11.7420	0	34.5129	0	2.818	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	257.0	0	SC	0	11.6824	0	34.5183	0	2.753	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	258.0	0	SC	0	11.6202	0	34.5190	0	2.747	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	259.0	0	SC	0	11.4714	0	34.5495	0	2.698	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	260.0	0	SC	0	11.4659	0	34.5552	0	2.724	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	261.0	0	SC	0	11.4245	0	34.5542	0	2.669	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	262.0	0	SC	0	11.2381	0	34.5508	0	2.730	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	263.0	0	SC	0	11.1517	0	34.5548	0	2.673	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	264.0	0	SC	0	11.1233	0	34.5548	0	2.703	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	265.0	0	SC	0	11.1078	0	34.5554	0	2.702	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	266.0	0	SC	0	11.1025	0	34.5558	0	2.699	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	267.0	0	SC	0	11.0991	0	34.5563	0	2.665	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	268.0	0	SC	0	11.0861	0	34.5558	0	2.677	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	269.0	0	SC	0	11.0441	0	34.5548	0	2.709	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	270.0	0	SC	0	11.0039	0	34.5532	0	2.647	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	271.0	0	SC	0	10.9591	0	34.5514	0	2.633	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	272.0	0	SC	0	10.9360	0	34.5500	0	2.680	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	273.0	0	SC	0	10.9213	0	34.5485	0	2.610	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	274.0	0	SC	0	10.9004	0	34.5467	0	2.652	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	275.0	0	SC	0	10.8651	0	34.5442	0	2.611	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	276.0	0	SC	0	10.7827	0	34.5396	0	2.632	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	277.0	0	SC	0	10.7041	0	34.5340	0	2.577	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	278.0	0	SC	0	10.5873	0	34.5256	0	2.545	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	279.0	0	SC	0	10.4935	0	34.5228	0	2.463	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	280.0	0	SC	0	10.4391	0	34.5228	0	2.473	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	281.0	0	SC	0	10.3747	0	34.5262	0	2.413	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	282.0	0	SC	0	10.2013	0	34.5237	0	2.396	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	283.0	0	SC	0	10.0722	0	34.5284	0	2.438	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	284.0	0	SC	0	10.0013	0	34.5286	0	2.398	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	285.0	0	SC	0	9.9425	0	34.5265	0	2.388	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	286.0	0	SC	0	9.8601	0	34.5252	0	2.434	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	287.0	0	SC	0	9.7344	0	34.5287	0	2.392	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	288.0	0	SC	0	9.6911	0	34.5334	0	2.491	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	289.0	0	SC	0	9.6804	0	34.5444	0	2.459	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	290.0	0	SC	0	9.6731	0	34.5523	0	2.510	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	291.0	0	SC	0	9.6291	0	34.5531	0	2.503	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	292.0	0	SC	0	9.5735	0	34.5510	0	2.462	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	293.0	0	SC	0	9.5238	0	34.5480	0	2.479	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	294.0	0	SC	0	9.5108	0	34.5503	0	2.379	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	295.0	0	SC	0	9.5399	0	34.5699	0	2.345	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	296.0	0	SC	0	9.6086	0	34.5974	0	2.333	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	297.0	0	SC	0	9.6429	0	34.6069	0	2.496	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	298.0	0	SC	0	9.7610	0	34.6573	0	2.825	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	299.0	0	SC	0	9.8864	0	34.7076	0	3.102	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	300.0	0	SC	0	9.9240	0	34.7267	0	3.201	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	301.0	0	SC	0	9.9561	0	34.7379	0	3.276	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	302.0	0	SC	0	9.9710	0	34.7426	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	303.0	0	SC	0	9.9717	0	34.7439	0	3.265	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	304.0	0	SC	0	9.9714	0	34.7439	0	3.255	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	305.0	0	SC	0	9.9639	0	34.7427	0	3.305	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	306.0	0	SC	0	9.9522	0	34.7409	0	3.236	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	307.0	0	SC	0	9.9338	0	34.7382	0	3.253	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	308.0	0	SC	0	9.9055	0	34.7349	0	3.267	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	309.0	0	SC	0	9.8851	0	34.7311	0	3.246	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	310.0	0	SC	0	9.8723	0	34.7290	0	3.232	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	311.0	0	SC	0	9.8692	0	34.7284	0	3.206	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	312.0	0	SC	0	9.8722	0	34.7302	0	3.196	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	313.0	0	SC	0	9.8708	0	34.7303	0	3.282	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	314.0	0	SC	0	9.8529	0	34.7267	0	3.219	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	315.0	0	SC	0	9.8372	0	34.7243	0	3.192	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	316.0	0	SC	0	9.8306	0	34.7229	0	3.222	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	317.0	0	SC	0	9.8232	0	34.7213	0	3.181	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	318.0	0	SC	0	9.8180	0	34.7203	0	3.148	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	319.0	0	SC	0	9.8124	0	34.7191	0	3.135	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	320.0	0	SC	0	9.8071	0	34.7179	0	3.193	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	321.0	0	SC	0	9.8037	0	34.7178	0	3.157	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	322.0	0	SC	0	9.8056	0	34.7191	0	3.185	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	323.0	0	SC	0	9.8096	0	34.7210	0	3.208	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	324.0	0	SC	0	9.8139	0	34.7224	0	3.191	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	325.0	0	SC	0	9.8170	0	34.7233	0	3.227	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	326.0	0	SC	0	9.8183	0	34.7247	0	3.218	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	327.0	0	SC	0	9.8012	0	34.7237	0	3.253	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	328.0	0	SC	0	9.7814	0	34.7219	0	3.224	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	329.0	0	SC	0	9.7750	0	34.7212	0	3.218	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	330.0	0	SC	0	9.7732	0	34.7210	0	3.253	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	331.0	0	SC	0	9.7715	0	34.7206	0	3.192	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	332.0	0	SC	0	9.7706	0	34.7205	0	3.245	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	333.0	0	SC	0	9.7696	0	34.7201	0	3.276	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	334.0	0	SC	0	9.7670	0	34.7198	0	3.181	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	335.0	0	SC	0	9.7624	0	34.7194	0	3.217	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	336.0	0	SC	0	9.7561	0	34.7190	0	3.256	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	337.0	0	SC	0	9.7490	0	34.7182	0	3.207	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	338.0	0	SC	0	9.7403	0	34.7173	0	3.242	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	339.0	0	SC	0	9.7325	0	34.7164	0	3.179	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	340.0	0	SC	0	9.7219	0	34.7150	0	3.240	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	341.0	0	SC	0	9.7115	0	34.7134	0	3.190	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	342.0	0	SC	0	9.6938	0	34.7112	0	3.200	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	343.0	0	SC	0	9.6831	0	34.7102	0	3.239	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	344.0	0	SC	0	9.6739	0	34.7091	0	3.190	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	345.0	0	SC	0	9.6701	0	34.7089	0	3.198	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	346.0	0	SC	0	9.6618	0	34.7074	0	3.161	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	347.0	0	SC	0	9.6506	0	34.7080	0	3.217	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	348.0	0	SC	0	9.6501	0	34.7084	0	3.222	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	349.0	0	SC	0	9.6490	0	34.7083	0	3.169	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	350.0	0	SC	0	9.6463	0	34.7081	0	3.215	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	351.0	0	SC	0	9.6423	0	34.7078	0	3.192	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	352.0	0	SC	0	9.6380	0	34.7074	0	3.193	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	353.0	0	SC	0	9.6294	0	34.7063	0	3.179	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	354.0	0	SC	0	9.5842	0	34.7011	0	3.130	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	355.0	0	SC	0	9.5351	0	34.6967	0	3.095	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	356.0	0	SC	0	9.4982	0	34.6924	0	3.014	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	357.0	0	SC	0	9.4454	0	34.6876	0	2.974	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	358.0	0	SC	0	9.3993	0	34.6857	0	2.850	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	359.0	0	SC	0	9.3710	0	34.6848	0	2.798	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	360.0	0	SC	0	9.3498	0	34.6847	0	2.698	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	361.0	0	SC	0	9.3280	0	34.6850	0	2.573	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	362.0	0	SC	0	9.3072	0	34.6846	0	2.536	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	363.0	0	SC	0	9.2975	0	34.6846	0	2.539	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	364.0	0	SC	0	9.2884	0	34.6840	0	2.490	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	365.0	0	SC	0	9.2694	0	34.6829	0	2.490	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	366.0	0	SC	0	9.2520	0	34.6818	0	2.506	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	367.0	0	SC	0	9.2410	0	34.6810	0	2.492	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	368.0	0	SC	0	9.2325	0	34.6805	0	2.516	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	369.0	0	SC	0	9.2253	0	34.6800	0	2.497	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	370.0	0	SC	0	9.2161	0	34.6794	0	2.524	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	371.0	0	SC	0	9.2144	0	34.6794	0	2.516	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	372.0	0	SC	0	9.2136	0	34.6794	0	2.540	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	373.0	0	SC	0	9.2118	0	34.6793	0	2.514	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	374.0	0	SC	0	9.2041	0	34.6787	0	2.512	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	375.0	0	SC	0	9.1942	0	34.6778	0	2.562	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	376.0	0	SC	0	9.1717	0	34.6754	0	2.534	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	377.0	0	SC	0	9.1343	0	34.6730	0	2.564	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	378.0	0	SC	0	9.1125	0	34.6711	0	2.574	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	379.0	0	SC	0	9.1060	0	34.6706	0	2.543	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	380.0	0	SC	0	9.1024	0	34.6699	0	2.595	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	381.0	0	SC	0	9.0857	0	34.6683	0	2.606	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	382.0	0	SC	0	9.0678	0	34.6667	0	2.591	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	383.0	0	SC	0	9.0539	0	34.6655	0	2.597	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	384.0	0	SC	0	9.0515	0	34.6655	0	2.641	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	385.0	0	SC	0	9.0501	0	34.6653	0	2.639	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	386.0	0	SC	0	9.0494	0	34.6653	0	2.630	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	387.0	0	SC	0	9.0492	0	34.6654	0	2.628	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	388.0	0	SC	0	9.0489	0	34.6653	0	2.614	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	389.0	0	SC	0	9.0487	0	34.6653	0	2.631	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	390.0	0	SC	0	9.0474	0	34.6653	0	2.639	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	391.0	0	SC	0	9.0461	0	34.6652	0	2.643	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	392.0	0	SC	0	9.0455	0	34.6651	0	2.660	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	393.0	0	SC	0	9.0449	0	34.6651	0	2.622	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	394.0	0	SC	0	9.0445	0	34.6650	0	2.642	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	395.0	0	SC	0	9.0443	0	34.6652	0	2.636	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	396.0	0	SC	0	9.0441	0	34.6652	0	2.684	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	397.0	0	SC	0	9.0428	0	34.6650	0	2.656	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	398.0	0	SC	0	9.0410	0	34.6649	0	2.702	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	399.0	0	SC	0	9.0385	0	34.6646	0	2.708	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	400.0	0	SC	0	9.0355	0	34.6644	0	2.708	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	401.0	0	SC	0	9.0307	0	34.6639	0	2.727	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	402.0	0	SC	0	9.0241	0	34.6634	0	2.767	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	403.0	0	SC	0	9.0122	0	34.6625	0	2.818	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	404.0	0	SC	0	9.0022	0	34.6618	0	2.849	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	405.0	0	SC	0	8.9921	0	34.6611	0	2.849	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	406.0	0	SC	0	8.9884	0	34.6607	0	2.807	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	407.0	0	SC	0	8.9858	0	34.6606	0	2.779	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	408.0	0	SC	0	8.9809	0	34.6602	0	2.690	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	409.0	0	SC	0	8.9745	0	34.6597	0	2.666	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	410.0	0	SC	0	8.9624	0	34.6589	0	2.652	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	411.0	0	SC	0	8.9547	0	34.6582	0	2.652	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	412.0	0	SC	0	8.9451	0	34.6575	0	2.690	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	413.0	0	SC	0	8.9380	0	34.6570	0	2.659	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	414.0	0	SC	0	8.9310	0	34.6564	0	2.667	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	415.0	0	SC	0	8.9221	0	34.6558	0	2.694	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	416.0	0	SC	0	8.9155	0	34.6554	0	2.669	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	417.0	0	SC	0	8.9087	0	34.6549	0	2.691	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	418.0	0	SC	0	8.8867	0	34.6524	0	2.704	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	419.0	0	SC	0	8.8549	0	34.6495	0	2.748	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	420.0	0	SC	0	8.8414	0	34.6483	0	2.751	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	421.0	0	SC	0	8.8324	0	34.6475	0	2.749	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	422.0	0	SC	0	8.8090	0	34.6453	0	2.788	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	423.0	0	SC	0	8.7917	0	34.6441	0	2.797	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	424.0	0	SC	0	8.7779	0	34.6430	0	2.835	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	425.0	0	SC	0	8.7681	0	34.6423	0	2.855	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	426.0	0	SC	0	8.7567	0	34.6412	0	2.876	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	427.0	0	SC	0	8.7382	0	34.6390	0	2.857	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	428.0	0	SC	0	8.7130	0	34.6366	0	2.878	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	429.0	0	SC	0	8.6974	0	34.6354	0	2.878	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	430.0	0	SC	0	8.6601	0	34.6344	0	2.885	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	431.0	0	SC	0	8.5899	0	34.6306	0	2.911	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	432.0	0	SC	0	8.5588	0	34.6290	0	2.922	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	433.0	0	SC	0	8.5515	0	34.6285	0	2.941	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	434.0	0	SC	0	8.5476	0	34.6283	0	2.946	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	435.0	0	SC	0	8.5449	0	34.6282	0	2.920	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	436.0	0	SC	0	8.5430	0	34.6281	0	2.924	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	437.0	0	SC	0	8.5319	0	34.6272	0	2.935	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	438.0	0	SC	0	8.5027	0	34.6257	0	2.938	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	439.0	0	SC	0	8.4888	0	34.6252	0	2.941	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	440.0	0	SC	0	8.4641	0	34.6238	0	2.975	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	441.0	0	SC	0	8.4405	0	34.6226	0	2.994	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	442.0	0	SC	0	8.4243	0	34.6218	0	3.001	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	443.0	0	SC	0	8.4115	0	34.6214	0	2.997	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	444.0	0	SC	0	8.4051	0	34.6211	0	3.003	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	445.0	0	SC	0	8.4005	0	34.6209	0	3.018	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	446.0	0	SC	0	8.3961	0	34.6209	0	3.006	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	447.0	0	SC	0	8.3898	0	34.6206	0	3.005	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	448.0	0	SC	0	8.3843	0	34.6207	0	3.026	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	449.0	0	SC	0	8.3786	0	34.6206	0	3.018	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	450.0	0	SC	0	8.3726	0	34.6207	0	3.000	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	451.0	0	SC	0	8.3668	0	34.6208	0	3.006	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	452.0	0	SC	0	8.3581	0	34.6204	0	3.012	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	453.0	0	SC	0	8.3473	0	34.6200	0	3.004	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	454.0	0	SC	0	8.3378	0	34.6196	0	3.006	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	455.0	0	SC	0	8.3328	0	34.6191	0	2.998	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	456.0	0	SC	0	8.3292	0	34.6189	0	2.986	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	457.0	0	SC	0	8.3226	0	34.6184	0	2.992	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	458.0	0	SC	0	8.3143	0	34.6181	0	2.992	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	459.0	0	SC	0	8.3052	0	34.6178	0	3.018	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	460.0	0	SC	0	8.2935	0	34.6180	0	3.033	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	461.0	0	SC	0	8.2795	0	34.6172	0	3.048	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	462.0	0	SC	0	8.2586	0	34.6165	0	3.078	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	463.0	0	SC	0	8.2479	0	34.6164	0	3.091	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	464.0	0	SC	0	8.2441	0	34.6162	0	3.103	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	465.0	0	SC	0	8.2436	0	34.6164	0	3.086	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	466.0	0	SC	0	8.2374	0	34.6159	0	3.083	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	467.0	0	SC	0	8.2264	0	34.6154	0	3.088	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	468.0	0	SC	0	8.2182	0	34.6150	0	3.096	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	469.0	0	SC	0	8.1981	0	34.6132	0	3.099	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	470.0	0	SC	0	8.1730	0	34.6123	0	3.106	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	471.0	0	SC	0	8.1663	0	34.6120	0	3.098	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	472.0	0	SC	0	8.1632	0	34.6115	0	3.071	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	473.0	0	SC	0	8.1552	0	34.6105	0	3.074	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	474.0	0	SC	0	8.1503	0	34.6100	0	3.072	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	475.0	0	SC	0	8.1485	0	34.6098	0	3.056	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	476.0	0	SC	0	8.1470	0	34.6096	0	3.061	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	477.0	0	SC	0	8.1468	0	34.6097	0	3.069	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	478.0	0	SC	0	8.1468	0	34.6098	0	3.061	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	479.0	0	SC	0	8.1457	0	34.6097	0	3.061	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	480.0	0	SC	0	8.1449	0	34.6096	0	3.068	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	481.0	0	SC	0	8.1413	0	34.6090	0	3.060	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	482.0	0	SC	0	8.1295	0	34.6078	0	3.030	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	483.0	0	SC	0	8.1099	0	34.6063	0	3.006	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	484.0	0	SC	0	8.1045	0	34.6060	0	2.997	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	485.0	0	SC	0	8.1023	0	34.6052	0	2.984	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	486.0	0	SC	0	8.0986	0	34.6048	0	2.971	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	487.0	0	SC	0	8.0896	0	34.6039	0	2.953	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	488.0	0	SC	0	8.0809	0	34.6031	0	2.953	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	489.0	0	SC	0	8.0747	0	34.6026	0	2.962	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	490.0	0	SC	0	8.0699	0	34.6029	0	2.979	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	491.0	0	SC	0	8.0659	0	34.6029	0	3.010	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	492.0	0	SC	0	8.0577	0	34.6019	0	3.009	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	493.0	0	SC	0	8.0495	0	34.6015	0	2.996	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	494.0	0	SC	0	8.0447	0	34.6009	0	2.991	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	495.0	0	SC	0	8.0418	0	34.6007	0	2.977	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	496.0	0	SC	0	8.0387	0	34.6006	0	2.987	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	497.0	0	SC	0	8.0359	0	34.6005	0	2.984	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	498.0	0	SC	0	8.0339	0	34.6004	0	2.979	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	499.0	0	SC	0	8.0323	0	34.6002	0	2.971	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	500.0	0	SC	0	8.0306	0	34.5999	0	2.981	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	501.0	0	SC	0	8.0295	0	34.6000	0	2.962	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	502.0	0	SC	0	8.0284	0	34.5999	0	2.957	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	503.0	0	SC	0	8.0224	0	34.5990	0	2.946	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	504.0	0	SC	0	7.9834	0	34.5962	0	2.920	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	505.0	0	SC	0	7.9512	0	34.5956	0	2.918	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	506.0	0	SC	0	7.9219	0	34.5958	0	2.953	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	507.0	0	SC	0	7.8987	0	34.5955	0	2.987	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	508.0	0	SC	0	7.8924	0	34.5950	0	3.013	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	509.0	0	SC	0	7.8875	0	34.5949	0	3.013	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	510.0	0	SC	0	7.8866	0	34.5948	0	3.018	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	511.0	0	SC	0	7.8851	0	34.5946	0	3.002	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	512.0	0	SC	0	7.8781	0	34.5939	0	2.989	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	513.0	0	SC	0	7.8700	0	34.5932	0	2.980	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	514.0	0	SC	0	7.8676	0	34.5928	0	2.949	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	515.0	0	SC	0	7.8658	0	34.5926	0	2.935	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	516.0	0	SC	0	7.8657	0	34.5927	0	2.939	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	517.0	0	SC	0	7.8651	0	34.5928	0	2.935	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	518.0	0	SC	0	7.8645	0	34.5925	0	2.922	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	519.0	0	SC	0	7.8636	0	34.5923	0	2.914	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	520.0	0	SC	0	7.8603	0	34.5917	0	2.900	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	521.0	0	SC	0	7.8528	0	34.5905	0	2.870	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	522.0	0	SC	0	7.8025	0	34.5859	0	2.831	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	523.0	0	SC	0	7.7293	0	34.5822	0	2.795	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	524.0	0	SC	0	7.7034	0	34.5814	0	2.784	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	525.0	0	SC	0	7.7037	0	34.5821	0	2.807	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	526.0	0	SC	0	7.7051	0	34.5825	0	2.837	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	527.0	0	SC	0	7.7022	0	34.5822	0	2.823	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	528.0	0	SC	0	7.7001	0	34.5823	0	2.832	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	529.0	0	SC	0	7.7018	0	34.5831	0	2.845	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	530.0	0	SC	0	7.7052	0	34.5846	0	2.868	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	531.0	0	SC	0	7.7014	0	34.5848	0	2.892	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	532.0	0	SC	0	7.6912	0	34.5844	0	2.913	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	533.0	0	SC	0	7.6818	0	34.5841	0	2.927	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	534.0	0	SC	0	7.6597	0	34.5826	0	2.940	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	535.0	0	SC	0	7.6081	0	34.5801	0	2.956	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	536.0	0	SC	0	7.5831	0	34.5795	0	2.958	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	537.0	0	SC	0	7.5722	0	34.5791	0	2.952	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	538.0	0	SC	0	7.5563	0	34.5777	0	2.954	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	539.0	0	SC	0	7.5407	0	34.5770	0	2.968	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	540.0	0	SC	0	7.5173	0	34.5750	0	2.966	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	541.0	0	SC	0	7.4779	0	34.5732	0	2.958	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	542.0	0	SC	0	7.4571	0	34.5722	0	2.955	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	543.0	0	SC	0	7.4471	0	34.5715	0	2.946	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	544.0	0	SC	0	7.4404	0	34.5711	0	2.933	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	545.0	0	SC	0	7.4322	0	34.5708	0	2.920	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	546.0	0	SC	0	7.4215	0	34.5702	0	2.897	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	547.0	0	SC	0	7.4094	0	34.5697	0	2.890	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	548.0	0	SC	0	7.4018	0	34.5695	0	2.880	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	549.0	0	SC	0	7.3906	0	34.5690	0	2.877	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	550.0	0	SC	0	7.3761	0	34.5685	0	2.888	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	551.0	0	SC	0	7.3581	0	34.5673	0	2.899	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	552.0	0	SC	0	7.3225	0	34.5659	0	2.899	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	553.0	0	SC	0	7.3065	0	34.5651	0	2.879	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	554.0	0	SC	0	7.2875	0	34.5641	0	2.864	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	555.0	0	SC	0	7.2677	0	34.5633	0	2.872	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	556.0	0	SC	0	7.2437	0	34.5620	0	2.873	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	557.0	0	SC	0	7.1959	0	34.5597	0	2.876	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	558.0	0	SC	0	7.1807	0	34.5596	0	2.906	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	559.0	0	SC	0	7.1796	0	34.5595	0	2.913	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	560.0	0	SC	0	7.1795	0	34.5595	0	2.907	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	561.0	0	SC	0	7.1795	0	34.5597	0	2.918	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	562.0	0	SC	0	7.1794	0	34.5600	0	2.918	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	563.0	0	SC	0	7.1796	0	34.5601	0	2.916	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	564.0	0	SC	0	7.1797	0	34.5602	0	2.914	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	565.0	0	SC	0	7.1796	0	34.5603	0	2.920	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	566.0	0	SC	0	7.1792	0	34.5604	0	2.921	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	567.0	0	SC	0	7.1785	0	34.5602	0	2.917	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	568.0	0	SC	0	7.1772	0	34.5603	0	2.920	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	569.0	0	SC	0	7.1773	0	34.5604	0	2.925	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	570.0	0	SC	0	7.1770	0	34.5604	0	2.916	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	571.0	0	SC	0	7.1758	0	34.5604	0	2.918	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	572.0	0	SC	0	7.1750	0	34.5605	0	2.935	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	573.0	0	SC	0	7.1742	0	34.5605	0	2.940	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	574.0	0	SC	0	7.1735	0	34.5605	0	2.930	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	575.0	0	SC	0	7.1733	0	34.5605	0	2.927	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	576.0	0	SC	0	7.1685	0	34.5602	0	2.923	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	577.0	0	SC	0	7.1449	0	34.5591	0	2.933	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	578.0	0	SC	0	7.1220	0	34.5581	0	2.946	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	579.0	0	SC	0	7.1012	0	34.5575	0	2.957	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	580.0	0	SC	0	7.0927	0	34.5568	0	2.966	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	581.0	0	SC	0	7.0781	0	34.5565	0	2.989	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	582.0	0	SC	0	7.0681	0	34.5557	0	3.014	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	583.0	0	SC	0	7.0253	0	34.5538	0	3.035	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	584.0	0	SC	0	6.9846	0	34.5518	0	3.084	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	585.0	0	SC	0	6.9690	0	34.5519	0	3.145	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	586.0	0	SC	0	6.9484	0	34.5501	0	3.173	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	587.0	0	SC	0	6.9250	0	34.5493	0	3.204	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	588.0	0	SC	0	6.9158	0	34.5488	0	3.234	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	589.0	0	SC	0	6.9081	0	34.5484	0	3.249	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	590.0	0	SC	0	6.9034	0	34.5485	0	3.249	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	591.0	0	SC	0	6.9022	0	34.5486	0	3.254	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	592.0	0	SC	0	6.9020	0	34.5487	0	3.258	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	593.0	0	SC	0	6.9019	0	34.5487	0	3.267	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	594.0	0	SC	0	6.9019	0	34.5488	0	3.267	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	595.0	0	SC	0	6.9020	0	34.5490	0	3.262	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	596.0	0	SC	0	6.9021	0	34.5490	0	3.269	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	597.0	0	SC	0	6.9020	0	34.5490	0	3.269	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	598.0	0	SC	0	6.9018	0	34.5490	0	3.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	599.0	0	SC	0	6.9016	0	34.5491	0	3.266	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	600.0	0	SC	0	6.9006	0	34.5491	0	3.280	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	601.0	0	SC	0	6.8931	0	34.5486	0	3.264	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	602.0	0	SC	0	6.8789	0	34.5484	0	3.250	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	603.0	0	SC	0	6.8748	0	34.5482	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	604.0	0	SC	0	6.8728	0	34.5479	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	605.0	0	SC	0	6.8681	0	34.5477	0	3.244	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	606.0	0	SC	0	6.8636	0	34.5475	0	3.245	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	607.0	0	SC	0	6.8607	0	34.5475	0	3.244	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	608.0	0	SC	0	6.8592	0	34.5474	0	3.242	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	609.0	0	SC	0	6.8581	0	34.5475	0	3.239	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	610.0	0	SC	0	6.8565	0	34.5475	0	3.241	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	611.0	0	SC	0	6.8556	0	34.5475	0	3.240	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	612.0	0	SC	0	6.8546	0	34.5474	0	3.249	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	613.0	0	SC	0	6.8544	0	34.5475	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	614.0	0	SC	0	6.8539	0	34.5476	0	3.238	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	615.0	0	SC	0	6.8535	0	34.5475	0	3.241	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	616.0	0	SC	0	6.8534	0	34.5474	0	3.240	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	617.0	0	SC	0	6.8522	0	34.5473	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	618.0	0	SC	0	6.8516	0	34.5472	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	619.0	0	SC	0	6.8510	0	34.5472	0	3.261	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	620.0	0	SC	0	6.8507	0	34.5473	0	3.260	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	621.0	0	SC	0	6.8503	0	34.5468	0	3.260	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	622.0	0	SC	0	6.8493	0	34.5470	0	3.272	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	623.0	0	SC	0	6.8469	0	34.5468	0	3.281	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	624.0	0	SC	0	6.8430	0	34.5466	0	3.279	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	625.0	0	SC	0	6.8382	0	34.5465	0	3.283	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	626.0	0	SC	0	6.8341	0	34.5463	0	3.284	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	627.0	0	SC	0	6.8287	0	34.5460	0	3.276	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	628.0	0	SC	0	6.8057	0	34.5452	0	3.264	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	629.0	0	SC	0	6.7980	0	34.5455	0	3.251	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	630.0	0	SC	0	6.7956	0	34.5455	0	3.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	631.0	0	SC	0	6.7934	0	34.5452	0	3.237	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	632.0	0	SC	0	6.7916	0	34.5452	0	3.243	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	633.0	0	SC	0	6.7912	0	34.5451	0	3.243	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	634.0	0	SC	0	6.7894	0	34.5451	0	3.241	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	635.0	0	SC	0	6.7869	0	34.5451	0	3.243	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	636.0	0	SC	0	6.7848	0	34.5449	0	3.240	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	637.0	0	SC	0	6.7828	0	34.5447	0	3.233	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	638.0	0	SC	0	6.7776	0	34.5446	0	3.237	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	639.0	0	SC	0	6.7655	0	34.5442	0	3.243	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	640.0	0	SC	0	6.7570	0	34.5440	0	3.235	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	641.0	0	SC	0	6.7547	0	34.5440	0	3.227	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	642.0	0	SC	0	6.7529	0	34.5440	0	3.233	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	643.0	0	SC	0	6.7508	0	34.5439	0	3.226	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	644.0	0	SC	0	6.7474	0	34.5439	0	3.210	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	645.0	0	SC	0	6.7428	0	34.5436	0	3.209	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	646.0	0	SC	0	6.7383	0	34.5434	0	3.207	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	647.0	0	SC	0	6.7330	0	34.5431	0	3.209	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	648.0	0	SC	0	6.7274	0	34.5430	0	3.204	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	649.0	0	SC	0	6.7224	0	34.5429	0	3.194	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	650.0	0	SC	0	6.7211	0	34.5430	0	3.179	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	651.0	0	SC	0	6.7208	0	34.5431	0	3.175	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	652.0	0	SC	0	6.7207	0	34.5432	0	3.156	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	653.0	0	SC	0	6.7207	0	34.5432	0	3.150	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	654.0	0	SC	0	6.7208	0	34.5434	0	3.141	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	655.0	0	SC	0	6.7202	0	34.5433	0	3.136	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	656.0	0	SC	0	6.7182	0	34.5433	0	3.131	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	657.0	0	SC	0	6.7157	0	34.5434	0	3.105	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	658.0	0	SC	0	6.7128	0	34.5435	0	3.078	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	659.0	0	SC	0	6.7091	0	34.5435	0	3.062	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	660.0	0	SC	0	6.7020	0	34.5436	0	3.053	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	661.0	0	SC	0	6.6933	0	34.5431	0	3.045	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	662.0	0	SC	0	6.6849	0	34.5427	0	3.038	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	663.0	0	SC	0	6.6800	0	34.5429	0	3.028	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	664.0	0	SC	0	6.6672	0	34.5427	0	3.018	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	665.0	0	SC	0	6.6381	0	34.5416	0	3.000	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	666.0	0	SC	0	6.6312	0	34.5420	0	2.980	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	667.0	0	SC	0	6.6295	0	34.5421	0	2.961	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	668.0	0	SC	0	6.6287	0	34.5422	0	2.944	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	669.0	0	SC	0	6.6279	0	34.5423	0	2.909	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	670.0	0	SC	0	6.6264	0	34.5425	0	2.876	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	671.0	0	SC	0	6.6227	0	34.5428	0	2.870	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	672.0	0	SC	0	6.6209	0	34.5429	0	2.846	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	673.0	0	SC	0	6.6195	0	34.5431	0	2.814	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	674.0	0	SC	0	6.6191	0	34.5432	0	2.805	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	675.0	0	SC	0	6.6184	0	34.5433	0	2.809	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	676.0	0	SC	0	6.6176	0	34.5433	0	2.803	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	677.0	0	SC	0	6.6163	0	34.5433	0	2.792	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	678.0	0	SC	0	6.6148	0	34.5433	0	2.785	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	679.0	0	SC	0	6.6133	0	34.5432	0	2.781	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	680.0	0	SC	0	6.6123	0	34.5432	0	2.788	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	681.0	0	SC	0	6.6115	0	34.5432	0	2.779	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	682.0	0	SC	0	6.6089	0	34.5433	0	2.774	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	683.0	0	SC	0	6.6069	0	34.5435	0	2.774	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	684.0	0	SC	0	6.6067	0	34.5434	0	2.765	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	685.0	0	SC	0	6.6060	0	34.5434	0	2.764	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	686.0	0	SC	0	6.6045	0	34.5433	0	2.772	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	687.0	0	SC	0	6.6037	0	34.5435	0	2.767	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	688.0	0	SC	0	6.6036	0	34.5436	0	2.754	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	689.0	0	SC	0	6.6037	0	34.5437	0	2.749	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	690.0	0	SC	0	6.6038	0	34.5438	0	2.757	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	691.0	0	SC	0	6.6039	0	34.5438	0	2.764	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	692.0	0	SC	0	6.6040	0	34.5440	0	2.760	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	693.0	0	SC	0	6.6038	0	34.5443	0	2.748	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	694.0	0	SC	0	6.6030	0	34.5443	0	2.745	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	695.0	0	SC	0	6.6022	0	34.5443	0	2.729	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	696.0	0	SC	0	6.6017	0	34.5442	0	2.729	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	697.0	0	SC	0	6.6003	0	34.5442	0	2.736	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	698.0	0	SC	0	6.5973	0	34.5440	0	2.727	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	699.0	0	SC	0	6.5968	0	34.5441	0	2.725	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	700.0	0	SC	0	6.5968	0	34.5440	0	2.719	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	701.0	0	SC	0	6.5960	0	34.5440	0	2.706	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	702.0	0	SC	0	6.5936	0	34.5440	0	2.693	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	703.0	0	SC	0	6.5882	0	34.5440	0	2.687	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	704.0	0	SC	0	6.5832	0	34.5440	0	2.672	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	705.0	0	SC	0	6.5776	0	34.5439	0	2.646	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	706.0	0	SC	0	6.5708	0	34.5440	0	2.595	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	707.0	0	SC	0	6.5492	0	34.5440	0	2.515	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	708.0	0	SC	0	6.5243	0	34.5443	0	2.413	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	709.0	0	SC	0	6.5159	0	34.5443	0	2.326	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	710.0	0	SC	0	6.4917	0	34.5440	0	2.263	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	711.0	0	SC	0	6.4639	0	34.5440	0	2.202	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	712.0	0	SC	0	6.4548	0	34.5441	0	2.162	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	713.0	0	SC	0	6.4498	0	34.5440	0	2.140	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	714.0	0	SC	0	6.4449	0	34.5439	0	2.126	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	715.0	0	SC	0	6.4265	0	34.5433	0	2.132	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	716.0	0	SC	0	6.4060	0	34.5432	0	2.137	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	717.0	0	SC	0	6.3972	0	34.5427	0	2.142	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	718.0	0	SC	0	6.3746	0	34.5424	0	2.164	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	719.0	0	SC	0	6.3654	0	34.5422	0	2.178	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	720.0	0	SC	0	6.3560	0	34.5420	0	2.178	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	721.0	0	SC	0	6.3512	0	34.5419	0	2.187	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	722.0	0	SC	0	6.3452	0	34.5417	0	2.188	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	723.0	0	SC	0	6.3401	0	34.5418	0	2.188	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	724.0	0	SC	0	6.3262	0	34.5413	0	2.196	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	725.0	0	SC	0	6.3025	0	34.5409	0	2.186	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	726.0	0	SC	0	6.2817	0	34.5414	0	2.140	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	727.0	0	SC	0	6.2608	0	34.5417	0	2.099	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	728.0	0	SC	0	6.2191	0	34.5403	0	2.107	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	729.0	0	SC	0	6.1954	0	34.5396	0	2.157	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	730.0	0	SC	0	6.1850	0	34.5391	0	2.194	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	731.0	0	SC	0	6.1800	0	34.5391	0	2.219	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	732.0	0	SC	0	6.1726	0	34.5386	0	2.238	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	733.0	0	SC	0	6.1646	0	34.5380	0	2.270	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	734.0	0	SC	0	6.1452	0	34.5366	0	2.343	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	735.0	0	SC	0	6.1098	0	34.5349	0	2.439	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	736.0	0	SC	0	6.0935	0	34.5339	0	2.521	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	737.0	0	SC	0	6.0869	0	34.5337	0	2.576	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	738.0	0	SC	0	6.0808	0	34.5334	0	2.611	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	739.0	0	SC	0	6.0703	0	34.5335	0	2.629	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	740.0	0	SC	0	6.0673	0	34.5336	0	2.627	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	741.0	0	SC	0	6.0635	0	34.5338	0	2.628	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	742.0	0	SC	0	6.0595	0	34.5339	0	2.628	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	743.0	0	SC	0	6.0562	0	34.5342	0	2.614	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	744.0	0	SC	0	6.0484	0	34.5345	0	2.582	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	745.0	0	SC	0	6.0292	0	34.5352	0	2.544	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	746.0	0	SC	0	6.0264	0	34.5352	0	2.516	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	747.0	0	SC	0	6.0206	0	34.5351	0	2.492	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	748.0	0	SC	0	6.0088	0	34.5346	0	2.460	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	749.0	0	SC	0	5.9970	0	34.5357	0	2.404	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	750.0	0	SC	0	5.9953	0	34.5361	0	2.360	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	751.0	0	SC	0	5.9917	0	34.5365	0	2.332	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	752.0	0	SC	0	5.9874	0	34.5369	0	2.311	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	753.0	0	SC	0	5.9859	0	34.5371	0	2.298	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	754.0	0	SC	0	5.9851	0	34.5372	0	2.282	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	755.0	0	SC	0	5.9837	0	34.5373	0	2.271	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	756.0	0	SC	0	5.9771	0	34.5372	0	2.264	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	757.0	0	SC	0	5.9683	0	34.5375	0	2.255	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	758.0	0	SC	0	5.9656	0	34.5376	0	2.250	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	759.0	0	SC	0	5.9638	0	34.5376	0	2.246	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	760.0	0	SC	0	5.9628	0	34.5379	0	2.241	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	761.0	0	SC	0	5.9626	0	34.5379	0	2.236	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	762.0	0	SC	0	5.9621	0	34.5381	0	2.229	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	763.0	0	SC	0	5.9616	0	34.5382	0	2.218	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	764.0	0	SC	0	5.9592	0	34.5382	0	2.217	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	765.0	0	SC	0	5.9560	0	34.5381	0	2.212	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	766.0	0	SC	0	5.9527	0	34.5381	0	2.213	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	767.0	0	SC	0	5.9514	0	34.5380	0	2.216	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	768.0	0	SC	0	5.9471	0	34.5380	0	2.217	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	769.0	0	SC	0	5.9403	0	34.5378	0	2.226	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	770.0	0	SC	0	5.9301	0	34.5372	0	2.249	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	771.0	0	SC	0	5.9052	0	34.5355	0	2.291	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	772.0	0	SC	0	5.8833	0	34.5341	0	2.355	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	773.0	0	SC	0	5.8733	0	34.5332	0	2.423	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	774.0	0	SC	0	5.8650	0	34.5323	0	2.483	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	775.0	0	SC	0	5.8616	0	34.5319	0	2.530	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	776.0	0	SC	0	5.8561	0	34.5313	0	2.565	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	777.0	0	SC	0	5.8525	0	34.5310	0	2.598	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	778.0	0	SC	0	5.8515	0	34.5309	0	2.616	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	779.0	0	SC	0	5.8500	0	34.5311	0	2.630	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	780.0	0	SC	0	5.8455	0	34.5306	0	2.650	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	781.0	0	SC	0	5.8379	0	34.5302	0	2.668	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	782.0	0	SC	0	5.8302	0	34.5300	0	2.688	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	783.0	0	SC	0	5.8251	0	34.5300	0	2.704	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	784.0	0	SC	0	5.8194	0	34.5300	0	2.715	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	785.0	0	SC	0	5.8152	0	34.5300	0	2.716	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	786.0	0	SC	0	5.8076	0	34.5305	0	2.702	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	787.0	0	SC	0	5.8016	0	34.5309	0	2.671	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	788.0	0	SC	0	5.7961	0	34.5311	0	2.647	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	789.0	0	SC	0	5.7939	0	34.5315	0	2.633	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	790.0	0	SC	0	5.7913	0	34.5320	0	2.615	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	791.0	0	SC	0	5.7878	0	34.5324	0	2.590	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	792.0	0	SC	0	5.7772	0	34.5330	0	2.558	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	793.0	0	SC	0	5.7649	0	34.5339	0	2.508	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	794.0	0	SC	0	5.7556	0	34.5343	0	2.468	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	795.0	0	SC	0	5.7488	0	34.5346	0	2.444	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	796.0	0	SC	0	5.7419	0	34.5351	0	2.421	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	797.0	0	SC	0	5.7350	0	34.5357	0	2.393	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	798.0	0	SC	0	5.7304	0	34.5360	0	2.369	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	799.0	0	SC	0	5.7269	0	34.5363	0	2.350	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	800.0	0	SC	0	5.7260	0	34.5364	0	2.329	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	801.0	0	SC	0	5.7262	0	34.5368	0	2.303	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	802.0	0	SC	0	5.7240	0	34.5374	0	2.272	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	803.0	0	SC	0	5.7184	0	34.5384	0	2.232	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	804.0	0	SC	0	5.7159	0	34.5388	0	2.198	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	805.0	0	SC	0	5.7157	0	34.5387	0	2.171	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	806.0	0	SC	0	5.7156	0	34.5389	0	2.162	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	807.0	0	SC	0	5.7152	0	34.5389	0	2.162	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	808.0	0	SC	0	5.7145	0	34.5390	0	2.158	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	809.0	0	SC	0	5.7138	0	34.5391	0	2.145	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	810.0	0	SC	0	5.7121	0	34.5392	0	2.131	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	811.0	0	SC	0	5.7064	0	34.5394	0	2.126	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	812.0	0	SC	0	5.6999	0	34.5397	0	2.115	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	813.0	0	SC	0	5.6982	0	34.5397	0	2.104	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	814.0	0	SC	0	5.6959	0	34.5397	0	2.095	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	815.0	0	SC	0	5.6954	0	34.5398	0	2.094	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	816.0	0	SC	0	5.6951	0	34.5398	0	2.089	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	817.0	0	SC	0	5.6908	0	34.5398	0	2.079	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	818.0	0	SC	0	5.6855	0	34.5399	0	2.069	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	819.0	0	SC	0	5.6817	0	34.5398	0	2.067	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	820.0	0	SC	0	5.6753	0	34.5397	0	2.063	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	821.0	0	SC	0	5.6570	0	34.5393	0	2.062	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	822.0	0	SC	0	5.6409	0	34.5391	0	2.059	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	823.0	0	SC	0	5.6283	0	34.5389	0	2.061	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	824.0	0	SC	0	5.6162	0	34.5386	0	2.083	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	825.0	0	SC	0	5.6064	0	34.5381	0	2.099	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	826.0	0	SC	0	5.5940	0	34.5370	0	2.134	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	827.0	0	SC	0	5.5859	0	34.5365	0	2.173	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	828.0	0	SC	0	5.5772	0	34.5359	0	2.213	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	829.0	0	SC	0	5.5637	0	34.5348	0	2.264	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	830.0	0	SC	0	5.5585	0	34.5343	0	2.308	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	831.0	0	SC	0	5.5549	0	34.5338	0	2.340	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	832.0	0	SC	0	5.5508	0	34.5333	0	2.368	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	833.0	0	SC	0	5.5453	0	34.5332	0	2.392	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	834.0	0	SC	0	5.5433	0	34.5336	0	2.407	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	835.0	0	SC	0	5.5400	0	34.5337	0	2.412	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	836.0	0	SC	0	5.5325	0	34.5335	0	2.416	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	837.0	0	SC	0	5.5285	0	34.5332	0	2.428	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	838.0	0	SC	0	5.5258	0	34.5337	0	2.434	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	839.0	0	SC	0	5.5234	0	34.5339	0	2.423	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	840.0	0	SC	0	5.5189	0	34.5345	0	2.413	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	841.0	0	SC	0	5.5161	0	34.5348	0	2.388	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	842.0	0	SC	0	5.5135	0	34.5357	0	2.362	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	843.0	0	SC	0	5.5104	0	34.5364	0	2.336	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	844.0	0	SC	0	5.5072	0	34.5365	0	2.313	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	845.0	0	SC	0	5.5058	0	34.5369	0	2.297	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	846.0	0	SC	0	5.5027	0	34.5372	0	2.287	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	847.0	0	SC	0	5.4930	0	34.5365	0	2.287	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	848.0	0	SC	0	5.4813	0	34.5362	0	2.295	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	849.0	0	SC	0	5.4732	0	34.5360	0	2.306	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	850.0	0	SC	0	5.4673	0	34.5360	0	2.322	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	851.0	0	SC	0	5.4648	0	34.5360	0	2.332	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	852.0	0	SC	0	5.4630	0	34.5358	0	2.334	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	853.0	0	SC	0	5.4588	0	34.5357	0	2.347	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	854.0	0	SC	0	5.4532	0	34.5353	0	2.362	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	855.0	0	SC	0	5.4492	0	34.5350	0	2.376	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	856.0	0	SC	0	5.4459	0	34.5348	0	2.387	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	857.0	0	SC	0	5.4392	0	34.5344	0	2.413	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	858.0	0	SC	0	5.4273	0	34.5340	0	2.440	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	859.0	0	SC	0	5.4190	0	34.5338	0	2.458	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	860.0	0	SC	0	5.4178	0	34.5337	0	2.469	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	861.0	0	SC	0	5.4170	0	34.5338	0	2.480	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	862.0	0	SC	0	5.4120	0	34.5335	0	2.484	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	863.0	0	SC	0	5.4012	0	34.5334	0	2.493	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	864.0	0	SC	0	5.3908	0	34.5340	0	2.497	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	865.0	0	SC	0	5.3840	0	34.5344	0	2.493	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	866.0	0	SC	0	5.3695	0	34.5339	0	2.488	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	867.0	0	SC	0	5.3542	0	34.5348	0	2.484	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	868.0	0	SC	0	5.3453	0	34.5356	0	2.461	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	869.0	0	SC	0	5.3354	0	34.5354	0	2.446	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	870.0	0	SC	0	5.3253	0	34.5360	0	2.437	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	871.0	0	SC	0	5.3251	0	34.5366	0	2.408	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	872.0	0	SC	0	5.3187	0	34.5375	0	2.382	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	873.0	0	SC	0	5.2968	0	34.5369	0	2.380	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	874.0	0	SC	0	5.2765	0	34.5373	0	2.380	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	875.0	0	SC	0	5.2654	0	34.5376	0	2.371	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	876.0	0	SC	0	5.2592	0	34.5380	0	2.359	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	877.0	0	SC	0	5.2567	0	34.5383	0	2.350	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	878.0	0	SC	0	5.2552	0	34.5384	0	2.340	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	879.0	0	SC	0	5.2527	0	34.5387	0	2.336	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	880.0	0	SC	0	5.2512	0	34.5388	0	2.331	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	881.0	0	SC	0	5.2513	0	34.5391	0	2.315	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	882.0	0	SC	0	5.2479	0	34.5391	0	2.312	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	883.0	0	SC	0	5.2447	0	34.5391	0	2.312	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	884.0	0	SC	0	5.2440	0	34.5393	0	2.307	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	885.0	0	SC	0	5.2438	0	34.5397	0	2.296	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	886.0	0	SC	0	5.2414	0	34.5405	0	2.280	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	887.0	0	SC	0	5.2325	0	34.5408	0	2.266	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	888.0	0	SC	0	5.2279	0	34.5407	0	2.257	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	889.0	0	SC	0	5.2197	0	34.5407	0	2.251	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	890.0	0	SC	0	5.2121	0	34.5407	0	2.248	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	891.0	0	SC	0	5.2068	0	34.5408	0	2.246	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	892.0	0	SC	0	5.2003	0	34.5408	0	2.247	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	893.0	0	SC	0	5.1961	0	34.5415	0	2.239	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	894.0	0	SC	0	5.1930	0	34.5418	0	2.224	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	895.0	0	SC	0	5.1884	0	34.5422	0	2.209	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	896.0	0	SC	0	5.1837	0	34.5422	0	2.199	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	897.0	0	SC	0	5.1748	0	34.5426	0	2.188	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	898.0	0	SC	0	5.1624	0	34.5427	0	2.169	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	899.0	0	SC	0	5.1174	0	34.5440	0	2.159	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	900.0	0	SC	0	5.0959	0	34.5446	0	2.154	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	901.0	0	SC	0	5.0930	0	34.5447	0	2.146	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	902.0	0	SC	0	5.0915	0	34.5447	0	2.141	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	903.0	0	SC	0	5.0895	0	34.5447	0	2.138	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	904.0	0	SC	0	5.0864	0	34.5447	0	2.131	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	905.0	0	SC	0	5.0810	0	34.5447	0	2.129	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	906.0	0	SC	0	5.0763	0	34.5450	0	2.127	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	907.0	0	SC	0	5.0732	0	34.5451	0	2.122	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	908.0	0	SC	0	5.0686	0	34.5452	0	2.125	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	909.0	0	SC	0	5.0616	0	34.5453	0	2.122	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	910.0	0	SC	0	5.0537	0	34.5454	0	2.111	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	911.0	0	SC	0	5.0371	0	34.5455	0	2.114	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	912.0	0	SC	0	5.0187	0	34.5459	0	2.117	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	913.0	0	SC	0	5.0128	0	34.5461	0	2.116	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	914.0	0	SC	0	5.0108	0	34.5461	0	2.114	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	915.0	0	SC	0	5.0071	0	34.5463	0	2.113	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	916.0	0	SC	0	4.9947	0	34.5463	0	2.106	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	917.0	0	SC	0	4.9756	0	34.5468	0	2.108	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	918.0	0	SC	0	4.9505	0	34.5472	0	2.117	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	919.0	0	SC	0	4.9317	0	34.5475	0	2.119	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	920.0	0	SC	0	4.9257	0	34.5475	0	2.121	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	921.0	0	SC	0	4.9079	0	34.5476	0	2.132	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	922.0	0	SC	0	4.8830	0	34.5477	0	2.159	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	923.0	0	SC	0	4.8720	0	34.5476	0	2.190	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	924.0	0	SC	0	4.8635	0	34.5472	0	2.220	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	925.0	0	SC	0	4.8564	0	34.5470	0	2.245	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	926.0	0	SC	0	4.8543	0	34.5470	0	2.259	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	927.0	0	SC	0	4.8512	0	34.5467	0	2.271	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	928.0	0	SC	0	4.8494	0	34.5467	0	2.284	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	929.0	0	SC	0	4.8444	0	34.5465	0	2.297	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	930.0	0	SC	0	4.8302	0	34.5459	0	2.312	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	931.0	0	SC	0	4.8119	0	34.5464	0	2.330	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	932.0	0	SC	0	4.8034	0	34.5467	0	2.341	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	933.0	0	SC	0	4.7968	0	34.5470	0	2.339	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	934.0	0	SC	0	4.7936	0	34.5473	0	2.340	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	935.0	0	SC	0	4.7882	0	34.5474	0	2.341	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	936.0	0	SC	0	4.7745	0	34.5474	0	2.338	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	937.0	0	SC	0	4.7658	0	34.5475	0	2.342	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	938.0	0	SC	0	4.7566	0	34.5478	0	2.342	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	939.0	0	SC	0	4.7526	0	34.5481	0	2.337	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	940.0	0	SC	0	4.7491	0	34.5482	0	2.342	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	941.0	0	SC	0	4.7461	0	34.5483	0	2.340	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	942.0	0	SC	0	4.7257	0	34.5486	0	2.335	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	943.0	0	SC	0	4.7069	0	34.5490	0	2.341	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	944.0	0	SC	0	4.6957	0	34.5493	0	2.344	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	945.0	0	SC	0	4.6832	0	34.5490	0	2.340	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	946.0	0	SC	0	4.6706	0	34.5490	0	2.338	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	947.0	0	SC	0	4.6531	0	34.5491	0	2.347	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	948.0	0	SC	0	4.6449	0	34.5491	0	2.357	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	949.0	0	SC	0	4.6411	0	34.5492	0	2.363	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	950.0	0	SC	0	4.6396	0	34.5493	0	2.366	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	951.0	0	SC	0	4.6403	0	34.5498	0	2.362	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	952.0	0	SC	0	4.6413	0	34.5499	0	2.360	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	953.0	0	SC	0	4.6404	0	34.5500	0	2.358	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	954.0	0	SC	0	4.6403	0	34.5502	0	2.358	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	955.0	0	SC	0	4.6405	0	34.5504	0	2.357	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	956.0	0	SC	0	4.6403	0	34.5506	0	2.355	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	957.0	0	SC	0	4.6401	0	34.5505	0	2.349	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	958.0	0	SC	0	4.6400	0	34.5505	0	2.355	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	959.0	0	SC	0	4.6392	0	34.5506	0	2.358	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	960.0	0	SC	0	4.6351	0	34.5507	0	2.359	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	961.0	0	SC	0	4.6335	0	34.5509	0	2.360	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	962.0	0	SC	0	4.6328	0	34.5509	0	2.361	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	963.0	0	SC	0	4.6324	0	34.5509	0	2.362	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	964.0	0	SC	0	4.6323	0	34.5509	0	2.363	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	965.0	0	SC	0	4.6321	0	34.5510	0	2.364	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	966.0	0	SC	0	4.6321	0	34.5509	0	2.365	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	967.0	0	SC	0	4.6318	0	34.5509	0	2.366	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	968.0	0	SC	0	4.6318	0	34.5510	0	2.367	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	969.0	0	SC	0	4.6317	0	34.5509	0	2.368	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	970.0	0	SC	0	4.6317	0	34.5509	0	2.368	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	971.0	0	SC	0	4.6319	0	34.5509	0	2.364	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	972.0	0	SC	0	4.6318	0	34.5509	0	2.362	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	973.0	0	SC	0	4.6318	0	34.5509	0	2.363	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	974.0	0	SC	0	4.6319	0	34.5508	0	2.357	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	975.0	0	SC	0	4.6319	0	34.5508	0	2.362	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	976.0	0	SC	0	4.6318	0	34.5507	0	2.364	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	977.0	0	SC	0	4.6312	0	34.5508	0	2.365	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	978.0	0	SC	0	4.6305	0	34.5509	0	2.366	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	979.0	0	SC	0	4.6302	0	34.5508	0	2.365	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	980.0	0	SC	0	4.6299	0	34.5508	0	2.361	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	981.0	0	SC	0	4.6272	0	34.5507	0	2.368	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	982.0	0	SC	0	4.6234	0	34.5506	0	2.365	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	983.0	0	SC	0	4.6206	0	34.5504	0	2.367	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	984.0	0	SC	0	4.6172	0	34.5507	0	2.367	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	985.0	0	SC	0	4.6092	0	34.5506	0	2.369	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	986.0	0	SC	0	4.5965	0	34.5501	0	2.377	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	987.0	0	SC	0	4.5918	0	34.5497	0	2.388	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	988.0	0	SC	0	4.5876	0	34.5499	0	2.397	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	989.0	0	SC	0	4.5831	0	34.5497	0	2.396	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	990.0	0	SC	0	4.5784	0	34.5495	0	2.398	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	991.0	0	SC	0	4.5770	0	34.5497	0	2.399	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	992.0	0	SC	0	4.5757	0	34.5499	0	2.401	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	993.0	0	SC	0	4.5749	0	34.5497	0	2.406	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	994.0	0	SC	0	4.5731	0	34.5497	0	2.403	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	995.0	0	SC	0	4.5723	0	34.5498	0	2.406	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	996.0	0	SC	0	4.5715	0	34.5499	0	2.407	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	997.0	0	SC	0	4.5695	0	34.5499	0	2.408	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	998.0	0	SC	0	4.5676	0	34.5500	0	2.405	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	999.0	0	SC	0	4.5651	0	34.5507	0	2.390	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1000.0	0	SC	0	4.5605	0	34.5514	0	2.382	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1001.0	0	SC	0	4.5540	0	34.5518	0	2.367	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1002.0	0	SC	0	4.5456	0	34.5520	0	2.359	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1003.0	0	SC	0	4.5366	0	34.5525	0	2.361	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1004.0	0	SC	0	4.5311	0	34.5533	0	2.345	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1005.0	0	SC	0	4.5238	0	34.5537	0	2.327	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1006.0	0	SC	0	4.5185	0	34.5536	0	2.312	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1007.0	0	SC	0	4.5151	0	34.5536	0	2.319	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1008.0	0	SC	0	4.5137	0	34.5536	0	2.327	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1009.0	0	SC	0	4.5134	0	34.5536	0	2.325	0
JNSR___2001697	040	C	11/17/2001	11:15	138.0542	1.8581	0	1010.0	0	SC	0	4.5132	0	34.5534	0	2.324	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	4.0	0	SC	0	29.5169	0	34.2911	0	4.243	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	5.0	0	SC	0	29.5173	0	34.2912	0	4.240	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	6.0	0	SC	0	29.5177	0	34.2911	0	4.232	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	7.0	0	SC	0	29.5178	0	34.2912	0	4.255	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	8.0	0	SC	0	29.5179	0	34.2911	0	4.266	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	9.0	0	SC	0	29.5170	0	34.2910	0	4.264	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	10.0	0	SC	0	29.5168	0	34.2909	0	4.238	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	11.0	0	SC	0	29.5168	0	34.2909	0	4.250	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	12.0	0	SC	0	29.5170	0	34.2909	0	4.247	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	13.0	0	SC	0	29.5176	0	34.2909	0	4.260	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	14.0	0	SC	0	29.5154	0	34.2907	0	4.263	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	15.0	0	SC	0	29.5154	0	34.2909	0	4.225	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	16.0	0	SC	0	29.5160	0	34.2908	0	4.240	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	17.0	0	SC	0	29.5154	0	34.2907	0	4.256	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	18.0	0	SC	0	29.5144	0	34.2904	0	4.260	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	19.0	0	SC	0	29.5134	0	34.2906	0	4.269	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	20.0	0	SC	0	29.5138	0	34.2908	0	4.253	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	21.0	0	SC	0	29.5122	0	34.2910	0	4.260	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	22.0	0	SC	0	29.5111	0	34.2910	0	4.248	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	23.0	0	SC	0	29.5093	0	34.2910	0	4.245	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	24.0	0	SC	0	29.5122	0	34.2913	0	4.227	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	25.0	0	SC	0	29.5165	0	34.2912	0	4.222	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	26.0	0	SC	0	29.5138	0	34.2908	0	4.246	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	27.0	0	SC	0	29.4980	0	34.2916	0	4.261	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	28.0	0	SC	0	29.4971	0	34.2916	0	4.266	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	29.0	0	SC	0	29.4936	0	34.2920	0	4.239	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	30.0	0	SC	0	29.4897	0	34.2922	0	4.245	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	31.0	0	SC	0	29.4833	0	34.2929	0	4.258	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	32.0	0	SC	0	29.4787	0	34.2934	0	4.250	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	33.0	0	SC	0	29.4755	0	34.2939	0	4.252	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	34.0	0	SC	0	29.4710	0	34.2946	0	4.269	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	35.0	0	SC	0	29.4731	0	34.2942	0	4.256	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	36.0	0	SC	0	29.4465	0	34.2989	0	4.244	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	37.0	0	SC	0	29.4101	0	34.3071	0	4.262	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	38.0	0	SC	0	29.3681	0	34.3167	0	4.248	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	39.0	0	SC	0	29.3661	0	34.3172	0	4.240	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	40.0	0	SC	0	29.3615	0	34.3180	0	4.253	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	41.0	0	SC	0	29.3477	0	34.3208	0	4.265	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	42.0	0	SC	0	29.3274	0	34.3257	0	4.277	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	43.0	0	SC	0	29.3176	0	34.3291	0	4.271	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	44.0	0	SC	0	29.2911	0	34.3388	0	4.266	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	45.0	0	SC	0	29.2511	0	34.3522	0	4.252	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	46.0	0	SC	0	29.2180	0	34.3634	0	4.244	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	47.0	0	SC	0	29.1698	0	34.3799	0	4.239	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	48.0	0	SC	0	29.1451	0	34.3872	0	4.230	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	49.0	0	SC	0	29.1135	0	34.3953	0	4.254	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	50.0	0	SC	0	29.0726	0	34.4074	0	4.274	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	51.0	0	SC	0	29.0507	0	34.4153	0	4.268	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	52.0	0	SC	0	29.0493	0	34.4183	0	4.233	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	53.0	0	SC	0	29.0493	0	34.4210	0	4.250	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	54.0	0	SC	0	29.0490	0	34.4226	0	4.254	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	55.0	0	SC	0	29.0498	0	34.4230	0	4.264	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	56.0	0	SC	0	29.0522	0	34.4244	0	4.238	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	57.0	0	SC	0	29.0520	0	34.4278	0	4.251	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	58.0	0	SC	0	29.0526	0	34.4334	0	4.232	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	59.0	0	SC	0	29.0579	0	34.4397	0	4.241	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	60.0	0	SC	0	29.0599	0	34.4414	0	4.247	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	61.0	0	SC	0	29.0603	0	34.4418	0	4.264	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	62.0	0	SC	0	29.0612	0	34.4428	0	4.255	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	63.0	0	SC	0	29.0632	0	34.4459	0	4.254	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	64.0	0	SC	0	29.0661	0	34.4509	0	4.236	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	65.0	0	SC	0	29.0701	0	34.4583	0	4.206	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	66.0	0	SC	0	29.0677	0	34.4610	0	4.254	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	67.0	0	SC	0	29.0650	0	34.4611	0	4.245	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	68.0	0	SC	0	29.0571	0	34.4612	0	4.220	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	69.0	0	SC	0	29.0414	0	34.4633	0	4.204	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	70.0	0	SC	0	29.0341	0	34.4649	0	4.221	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	71.0	0	SC	0	29.0258	0	34.4658	0	4.235	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	72.0	0	SC	0	29.0219	0	34.4661	0	4.234	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	73.0	0	SC	0	29.0154	0	34.4661	0	4.234	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	74.0	0	SC	0	29.0087	0	34.4669	0	4.227	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	75.0	0	SC	0	28.9994	0	34.4698	0	4.225	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	76.0	0	SC	0	28.9782	0	34.4804	0	4.210	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	77.0	0	SC	0	28.9464	0	34.5096	0	4.197	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	78.0	0	SC	0	28.9412	0	34.5189	0	4.205	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	79.0	0	SC	0	28.9371	0	34.5272	0	4.205	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	80.0	0	SC	0	28.9353	0	34.5310	0	4.199	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	81.0	0	SC	0	28.9321	0	34.5377	0	4.199	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	82.0	0	SC	0	28.9311	0	34.5401	0	4.182	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	83.0	0	SC	0	28.9281	0	34.5448	0	4.187	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	84.0	0	SC	0	28.9152	0	34.5542	0	4.178	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	85.0	0	SC	0	28.8665	0	34.5811	0	4.176	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	86.0	0	SC	0	28.8455	0	34.5915	0	4.191	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	87.0	0	SC	0	28.8332	0	34.5967	0	4.187	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	88.0	0	SC	0	28.8218	0	34.6017	0	4.164	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	89.0	0	SC	0	28.7917	0	34.6156	0	4.155	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	90.0	0	SC	0	28.7431	0	34.6364	0	4.128	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	91.0	0	SC	0	28.6541	0	34.6715	0	4.091	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	92.0	0	SC	0	28.5579	0	34.7101	0	4.050	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	93.0	0	SC	0	28.3431	0	34.7435	0	3.991	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	94.0	0	SC	0	28.0075	0	34.7471	0	3.921	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	95.0	0	SC	0	27.7415	0	34.7595	0	3.854	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	96.0	0	SC	0	27.5360	0	34.7804	0	3.804	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	97.0	0	SC	0	27.4645	0	34.7950	0	3.655	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	98.0	0	SC	0	27.1438	0	34.8702	0	3.563	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	99.0	0	SC	0	26.8371	0	34.9006	0	3.611	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	100.0	0	SC	0	26.7526	0	34.9019	0	3.609	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	101.0	0	SC	0	26.6729	0	34.9046	0	3.594	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	102.0	0	SC	0	26.5224	0	34.9140	0	3.575	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	103.0	0	SC	0	26.3925	0	34.9256	0	3.585	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	104.0	0	SC	0	26.3333	0	34.9325	0	3.596	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	105.0	0	SC	0	26.3053	0	34.9387	0	3.607	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	106.0	0	SC	0	26.2912	0	34.9471	0	3.598	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	107.0	0	SC	0	26.2762	0	34.9534	0	3.578	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	108.0	0	SC	0	26.2190	0	34.9618	0	3.575	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	109.0	0	SC	0	26.1838	0	34.9648	0	3.561	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	110.0	0	SC	0	26.1764	0	34.9681	0	3.549	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	111.0	0	SC	0	26.1765	0	34.9702	0	3.570	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	112.0	0	SC	0	26.1777	0	34.9722	0	3.576	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	113.0	0	SC	0	26.1748	0	34.9818	0	3.564	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	114.0	0	SC	0	26.1605	0	34.9888	0	3.544	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	115.0	0	SC	0	26.1326	0	35.0036	0	3.518	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	116.0	0	SC	0	26.1105	0	35.0237	0	3.497	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	117.0	0	SC	0	26.0873	0	35.0330	0	3.469	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	118.0	0	SC	0	26.0458	0	35.0478	0	3.425	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	119.0	0	SC	0	26.0161	0	35.0841	0	3.397	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	120.0	0	SC	0	25.9095	0	35.1037	0	3.391	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	121.0	0	SC	0	25.7975	0	35.0917	0	3.386	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	122.0	0	SC	0	25.6863	0	35.0623	0	3.350	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	123.0	0	SC	0	25.3387	0	35.0183	0	3.381	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	124.0	0	SC	0	24.9127	0	35.0794	0	3.490	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	125.0	0	SC	0	24.8862	0	35.1359	0	3.436	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	126.0	0	SC	0	24.8446	0	35.1793	0	3.368	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	127.0	0	SC	0	24.8208	0	35.2088	0	3.358	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	128.0	0	SC	0	24.7994	0	35.2141	0	3.346	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	129.0	0	SC	0	24.7940	0	35.2190	0	3.316	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	130.0	0	SC	0	24.7880	0	35.2235	0	3.269	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	131.0	0	SC	0	24.7914	0	35.2281	0	3.266	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	132.0	0	SC	0	24.8008	0	35.2360	0	3.236	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	133.0	0	SC	0	24.7806	0	35.2572	0	3.186	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	134.0	0	SC	0	24.6586	0	35.2979	0	3.152	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	135.0	0	SC	0	24.5564	0	35.3256	0	3.108	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	136.0	0	SC	0	24.4788	0	35.3471	0	3.096	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	137.0	0	SC	0	24.3949	0	35.3717	0	3.114	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	138.0	0	SC	0	24.3443	0	35.3729	0	3.158	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	139.0	0	SC	0	24.2519	0	35.3530	0	3.183	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	140.0	0	SC	0	24.1669	0	35.3434	0	3.154	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	141.0	0	SC	0	24.0699	0	35.3721	0	3.123	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	142.0	0	SC	0	23.8352	0	35.3796	0	3.152	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	143.0	0	SC	0	23.7445	0	35.3838	0	3.119	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	144.0	0	SC	0	23.7307	0	35.3862	0	3.123	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	145.0	0	SC	0	23.6824	0	35.3813	0	3.141	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	146.0	0	SC	0	23.6413	0	35.3765	0	3.135	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	147.0	0	SC	0	23.5406	0	35.3663	0	3.103	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	148.0	0	SC	0	23.4094	0	35.3575	0	3.098	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	149.0	0	SC	0	23.3051	0	35.3603	0	3.099	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	150.0	0	SC	0	23.1964	0	35.3639	0	3.113	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	151.0	0	SC	0	23.1164	0	35.3630	0	3.149	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	152.0	0	SC	0	23.0561	0	35.3523	0	3.170	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	153.0	0	SC	0	23.0176	0	35.3451	0	3.169	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	154.0	0	SC	0	22.9769	0	35.3403	0	3.162	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	155.0	0	SC	0	22.9315	0	35.3386	0	3.153	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	156.0	0	SC	0	22.8590	0	35.3373	0	3.143	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	157.0	0	SC	0	22.7910	0	35.3342	0	3.140	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	158.0	0	SC	0	22.7211	0	35.3343	0	3.118	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	159.0	0	SC	0	22.6199	0	35.3319	0	3.132	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	160.0	0	SC	0	22.5606	0	35.3255	0	3.142	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	161.0	0	SC	0	22.5549	0	35.3250	0	3.158	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	162.0	0	SC	0	22.4790	0	35.3173	0	3.169	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	163.0	0	SC	0	22.2992	0	35.3132	0	3.150	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	164.0	0	SC	0	22.1864	0	35.2985	0	3.143	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	165.0	0	SC	0	22.1511	0	35.3237	0	3.139	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	166.0	0	SC	0	22.1798	0	35.3524	0	3.129	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	167.0	0	SC	0	22.1277	0	35.3464	0	3.144	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	168.0	0	SC	0	21.9102	0	35.3294	0	3.167	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	169.0	0	SC	0	21.7949	0	35.3291	0	3.154	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	170.0	0	SC	0	21.7019	0	35.3276	0	3.161	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	171.0	0	SC	0	21.5641	0	35.3269	0	3.151	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	172.0	0	SC	0	21.2914	0	35.2931	0	3.150	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	173.0	0	SC	0	21.1201	0	35.2880	0	3.150	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	174.0	0	SC	0	20.8851	0	35.2555	0	3.159	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	175.0	0	SC	0	20.8810	0	35.3050	0	3.136	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	176.0	0	SC	0	20.8127	0	35.3128	0	3.137	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	177.0	0	SC	0	20.6303	0	35.2902	0	3.154	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	178.0	0	SC	0	20.4932	0	35.2815	0	3.146	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	179.0	0	SC	0	20.4912	0	35.3104	0	3.178	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	180.0	0	SC	0	20.4995	0	35.3264	0	3.195	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	181.0	0	SC	0	20.4870	0	35.3394	0	3.175	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	182.0	0	SC	0	20.4690	0	35.3425	0	3.164	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	183.0	0	SC	0	20.4658	0	35.3479	0	3.153	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	184.0	0	SC	0	20.4560	0	35.3488	0	3.145	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	185.0	0	SC	0	20.4359	0	35.3469	0	3.145	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	186.0	0	SC	0	20.4163	0	35.3448	0	3.153	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	187.0	0	SC	0	20.3884	0	35.3401	0	3.154	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	188.0	0	SC	0	20.3074	0	35.3302	0	3.145	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	189.0	0	SC	0	20.2760	0	35.3305	0	3.154	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	190.0	0	SC	0	20.2690	0	35.3348	0	3.147	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	191.0	0	SC	0	20.2548	0	35.3380	0	3.138	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	192.0	0	SC	0	20.2151	0	35.3391	0	3.144	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	193.0	0	SC	0	20.1775	0	35.3406	0	3.148	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	194.0	0	SC	0	20.1544	0	35.3412	0	3.156	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	195.0	0	SC	0	20.1365	0	35.3387	0	3.169	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	196.0	0	SC	0	20.0973	0	35.3396	0	3.183	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	197.0	0	SC	0	20.0659	0	35.3417	0	3.174	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	198.0	0	SC	0	19.9324	0	35.3250	0	3.176	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	199.0	0	SC	0	19.8402	0	35.3097	0	3.192	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	200.0	0	SC	0	19.7585	0	35.2939	0	3.191	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	201.0	0	SC	0	19.7172	0	35.2795	0	3.165	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	202.0	0	SC	0	19.4029	0	35.2000	0	3.220	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	203.0	0	SC	0	18.7900	0	35.0672	0	3.304	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	204.0	0	SC	0	18.4041	0	34.9753	0	3.356	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	205.0	0	SC	0	18.1897	0	34.9279	0	3.357	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	206.0	0	SC	0	18.1433	0	34.9120	0	3.342	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	207.0	0	SC	0	17.6320	0	34.8302	0	3.383	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	208.0	0	SC	0	17.6009	0	34.8244	0	3.385	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	209.0	0	SC	0	17.1882	0	34.7395	0	3.438	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	210.0	0	SC	0	16.7306	0	34.6768	0	3.499	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	211.0	0	SC	0	16.6113	0	34.6626	0	3.500	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	212.0	0	SC	0	16.5515	0	34.6576	0	3.511	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	213.0	0	SC	0	16.4875	0	34.6540	0	3.529	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	214.0	0	SC	0	16.4718	0	34.6538	0	3.532	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	215.0	0	SC	0	16.4664	0	34.6549	0	3.522	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	216.0	0	SC	0	16.4553	0	34.6553	0	3.505	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	217.0	0	SC	0	16.3391	0	34.6483	0	3.501	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	218.0	0	SC	0	16.2365	0	34.6484	0	3.465	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	219.0	0	SC	0	16.1968	0	34.6460	0	3.454	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	220.0	0	SC	0	16.0708	0	34.6394	0	3.448	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	221.0	0	SC	0	15.8904	0	34.6344	0	3.440	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	222.0	0	SC	0	15.7187	0	34.6312	0	3.415	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	223.0	0	SC	0	15.5119	0	34.6209	0	3.381	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	224.0	0	SC	0	15.2703	0	34.6206	0	3.207	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	225.0	0	SC	0	15.0737	0	34.6452	0	3.089	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	226.0	0	SC	0	14.7748	0	34.6406	0	3.095	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	227.0	0	SC	0	14.5515	0	34.6225	0	3.154	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	228.0	0	SC	0	14.3679	0	34.5957	0	3.222	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	229.0	0	SC	0	14.1802	0	34.5739	0	3.269	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	230.0	0	SC	0	14.0790	0	34.5678	0	3.257	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	231.0	0	SC	0	14.0027	0	34.5670	0	3.197	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	232.0	0	SC	0	13.8450	0	34.5666	0	3.183	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	233.0	0	SC	0	13.8300	0	34.5763	0	3.169	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	234.0	0	SC	0	13.8010	0	34.5841	0	3.116	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	235.0	0	SC	0	13.7214	0	34.5846	0	3.104	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	236.0	0	SC	0	13.5897	0	34.5748	0	3.080	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	237.0	0	SC	0	13.3671	0	34.5582	0	3.057	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	238.0	0	SC	0	13.2000	0	34.5473	0	3.010	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	239.0	0	SC	0	13.1206	0	34.5447	0	2.976	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	240.0	0	SC	0	13.0910	0	34.5424	0	2.994	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	241.0	0	SC	0	12.9303	0	34.5336	0	2.994	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	242.0	0	SC	0	12.8160	0	34.5342	0	2.959	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	243.0	0	SC	0	12.6389	0	34.5252	0	2.912	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	244.0	0	SC	0	12.4940	0	34.5216	0	2.933	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	245.0	0	SC	0	12.4345	0	34.5220	0	2.957	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	246.0	0	SC	0	12.4166	0	34.5227	0	2.934	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	247.0	0	SC	0	12.3815	0	34.5209	0	2.901	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	248.0	0	SC	0	12.2339	0	34.5128	0	2.884	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	249.0	0	SC	0	12.1934	0	34.5144	0	2.853	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	250.0	0	SC	0	12.1328	0	34.5097	0	2.834	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	251.0	0	SC	0	12.0654	0	34.5078	0	2.824	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	252.0	0	SC	0	11.9163	0	34.4990	0	2.763	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	253.0	0	SC	0	11.7298	0	34.4910	0	2.756	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	254.0	0	SC	0	11.6059	0	34.4897	0	2.748	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	255.0	0	SC	0	11.5870	0	34.4980	0	2.770	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	256.0	0	SC	0	11.5567	0	34.5051	0	2.752	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	257.0	0	SC	0	11.5038	0	34.5103	0	2.745	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	258.0	0	SC	0	11.4849	0	34.5198	0	2.737	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	259.0	0	SC	0	11.4380	0	34.5278	0	2.736	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	260.0	0	SC	0	11.4150	0	34.5409	0	2.737	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	261.0	0	SC	0	11.4014	0	34.5477	0	2.710	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	262.0	0	SC	0	11.3879	0	34.5483	0	2.694	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	263.0	0	SC	0	11.3694	0	34.5487	0	2.681	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	264.0	0	SC	0	11.3194	0	34.5463	0	2.694	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	265.0	0	SC	0	11.2413	0	34.5501	0	2.682	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	266.0	0	SC	0	11.1959	0	34.5540	0	2.667	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	267.0	0	SC	0	11.1458	0	34.5571	0	2.678	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	268.0	0	SC	0	11.1413	0	34.5578	0	2.681	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	269.0	0	SC	0	11.1241	0	34.5579	0	2.678	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	270.0	0	SC	0	11.0954	0	34.5579	0	2.678	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	271.0	0	SC	0	11.0869	0	34.5582	0	2.675	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	272.0	0	SC	0	11.0637	0	34.5572	0	2.664	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	273.0	0	SC	0	11.0292	0	34.5568	0	2.669	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	274.0	0	SC	0	10.9873	0	34.5548	0	2.651	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	275.0	0	SC	0	10.9594	0	34.5533	0	2.627	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	276.0	0	SC	0	10.9379	0	34.5521	0	2.635	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	277.0	0	SC	0	10.9117	0	34.5515	0	2.624	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	278.0	0	SC	0	10.8509	0	34.5519	0	2.609	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	279.0	0	SC	0	10.8063	0	34.5505	0	2.621	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	280.0	0	SC	0	10.7486	0	34.5452	0	2.599	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	281.0	0	SC	0	10.6916	0	34.5387	0	2.557	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	282.0	0	SC	0	10.6158	0	34.5336	0	2.553	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	283.0	0	SC	0	10.5665	0	34.5302	0	2.550	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	284.0	0	SC	0	10.5303	0	34.5258	0	2.512	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	285.0	0	SC	0	10.4228	0	34.5240	0	2.455	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	286.0	0	SC	0	10.3665	0	34.5263	0	2.430	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	287.0	0	SC	0	10.3127	0	34.5250	0	2.396	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	288.0	0	SC	0	10.0924	0	34.5272	0	2.390	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	289.0	0	SC	0	9.9933	0	34.5292	0	2.391	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	290.0	0	SC	0	9.9127	0	34.5264	0	2.386	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	291.0	0	SC	0	9.8159	0	34.5245	0	2.394	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	292.0	0	SC	0	9.7065	0	34.5321	0	2.432	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	293.0	0	SC	0	9.6872	0	34.5375	0	2.488	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	294.0	0	SC	0	9.6840	0	34.5497	0	2.486	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	295.0	0	SC	0	9.6769	0	34.5528	0	2.497	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	296.0	0	SC	0	9.6390	0	34.5537	0	2.479	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	297.0	0	SC	0	9.5731	0	34.5513	0	2.461	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	298.0	0	SC	0	9.5214	0	34.5516	0	2.410	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	299.0	0	SC	0	9.5179	0	34.5578	0	2.317	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	300.0	0	SC	0	9.5336	0	34.5688	0	2.270	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	301.0	0	SC	0	9.5737	0	34.5880	0	2.291	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	302.0	0	SC	0	9.6051	0	34.5977	0	2.401	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	303.0	0	SC	0	9.6532	0	34.6181	0	2.634	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	304.0	0	SC	0	9.8098	0	34.6769	0	2.917	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	305.0	0	SC	0	9.8910	0	34.7112	0	3.119	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	306.0	0	SC	0	9.9297	0	34.7283	0	3.215	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	307.0	0	SC	0	9.9608	0	34.7378	0	3.251	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	308.0	0	SC	0	9.9809	0	34.7421	0	3.279	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	309.0	0	SC	0	9.9893	0	34.7443	0	3.275	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	310.0	0	SC	0	9.9942	0	34.7456	0	3.256	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	311.0	0	SC	0	9.9906	0	34.7449	0	3.258	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	312.0	0	SC	0	9.9826	0	34.7444	0	3.244	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	313.0	0	SC	0	9.9736	0	34.7436	0	3.252	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	314.0	0	SC	0	9.9626	0	34.7421	0	3.255	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	315.0	0	SC	0	9.9427	0	34.7390	0	3.268	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	316.0	0	SC	0	9.9130	0	34.7362	0	3.251	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	317.0	0	SC	0	9.8982	0	34.7336	0	3.228	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	318.0	0	SC	0	9.8820	0	34.7307	0	3.221	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	319.0	0	SC	0	9.8740	0	34.7292	0	3.213	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	320.0	0	SC	0	9.8725	0	34.7290	0	3.198	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	321.0	0	SC	0	9.8742	0	34.7306	0	3.232	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	322.0	0	SC	0	9.8718	0	34.7302	0	3.236	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	323.0	0	SC	0	9.8513	0	34.7265	0	3.205	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	324.0	0	SC	0	9.8333	0	34.7235	0	3.177	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	325.0	0	SC	0	9.8285	0	34.7224	0	3.199	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	326.0	0	SC	0	9.8236	0	34.7213	0	3.186	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	327.0	0	SC	0	9.8189	0	34.7204	0	3.151	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	328.0	0	SC	0	9.8142	0	34.7193	0	3.166	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	329.0	0	SC	0	9.8097	0	34.7187	0	3.181	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	330.0	0	SC	0	9.8072	0	34.7183	0	3.146	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	331.0	0	SC	0	9.8062	0	34.7185	0	3.157	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	332.0	0	SC	0	9.8085	0	34.7200	0	3.188	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	333.0	0	SC	0	9.8109	0	34.7212	0	3.186	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	334.0	0	SC	0	9.8158	0	34.7227	0	3.209	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	335.0	0	SC	0	9.8177	0	34.7235	0	3.214	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	336.0	0	SC	0	9.8188	0	34.7248	0	3.217	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	337.0	0	SC	0	9.8038	0	34.7239	0	3.212	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	338.0	0	SC	0	9.7843	0	34.7220	0	3.231	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	339.0	0	SC	0	9.7774	0	34.7213	0	3.214	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	340.0	0	SC	0	9.7744	0	34.7210	0	3.226	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	341.0	0	SC	0	9.7728	0	34.7209	0	3.209	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	342.0	0	SC	0	9.7724	0	34.7208	0	3.208	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	343.0	0	SC	0	9.7721	0	34.7208	0	3.212	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	344.0	0	SC	0	9.7706	0	34.7202	0	3.222	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	345.0	0	SC	0	9.7668	0	34.7199	0	3.231	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	346.0	0	SC	0	9.7617	0	34.7194	0	3.229	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	347.0	0	SC	0	9.7555	0	34.7189	0	3.224	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	348.0	0	SC	0	9.7479	0	34.7183	0	3.206	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	349.0	0	SC	0	9.7425	0	34.7178	0	3.201	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	350.0	0	SC	0	9.7354	0	34.7170	0	3.218	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	351.0	0	SC	0	9.7267	0	34.7157	0	3.181	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	352.0	0	SC	0	9.7139	0	34.7139	0	3.190	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	353.0	0	SC	0	9.7011	0	34.7122	0	3.190	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	354.0	0	SC	0	9.6904	0	34.7114	0	3.202	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	355.0	0	SC	0	9.6846	0	34.7106	0	3.201	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	356.0	0	SC	0	9.6767	0	34.7096	0	3.194	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	357.0	0	SC	0	9.6688	0	34.7082	0	3.178	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	358.0	0	SC	0	9.6627	0	34.7074	0	3.191	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	359.0	0	SC	0	9.6557	0	34.7069	0	3.183	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	360.0	0	SC	0	9.6549	0	34.7088	0	3.181	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	361.0	0	SC	0	9.6551	0	34.7093	0	3.195	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	362.0	0	SC	0	9.6551	0	34.7093	0	3.194	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	363.0	0	SC	0	9.6541	0	34.7093	0	3.203	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	364.0	0	SC	0	9.6493	0	34.7085	0	3.204	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	365.0	0	SC	0	9.6357	0	34.7069	0	3.150	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	366.0	0	SC	0	9.5981	0	34.7027	0	3.101	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	367.0	0	SC	0	9.5501	0	34.6985	0	3.060	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	368.0	0	SC	0	9.5191	0	34.6951	0	3.034	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	369.0	0	SC	0	9.4667	0	34.6895	0	2.975	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	370.0	0	SC	0	9.4072	0	34.6862	0	2.872	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	371.0	0	SC	0	9.3852	0	34.6857	0	2.808	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	372.0	0	SC	0	9.3706	0	34.6856	0	2.788	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	373.0	0	SC	0	9.3587	0	34.6852	0	2.732	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	374.0	0	SC	0	9.3449	0	34.6854	0	2.654	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	375.0	0	SC	0	9.3279	0	34.6853	0	2.590	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	376.0	0	SC	0	9.3047	0	34.6851	0	2.552	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	377.0	0	SC	0	9.2980	0	34.6850	0	2.515	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	378.0	0	SC	0	9.2848	0	34.6840	0	2.495	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	379.0	0	SC	0	9.2649	0	34.6831	0	2.500	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	380.0	0	SC	0	9.2551	0	34.6825	0	2.485	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	381.0	0	SC	0	9.2495	0	34.6822	0	2.480	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	382.0	0	SC	0	9.2457	0	34.6819	0	2.503	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	383.0	0	SC	0	9.2361	0	34.6810	0	2.515	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	384.0	0	SC	0	9.2280	0	34.6806	0	2.507	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	385.0	0	SC	0	9.2250	0	34.6806	0	2.508	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	386.0	0	SC	0	9.2241	0	34.6807	0	2.498	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	387.0	0	SC	0	9.2221	0	34.6807	0	2.513	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	388.0	0	SC	0	9.2204	0	34.6805	0	2.512	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	389.0	0	SC	0	9.2185	0	34.6803	0	2.514	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	390.0	0	SC	0	9.2149	0	34.6800	0	2.522	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	391.0	0	SC	0	9.2062	0	34.6789	0	2.539	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	392.0	0	SC	0	9.1959	0	34.6778	0	2.538	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	393.0	0	SC	0	9.1558	0	34.6747	0	2.551	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	394.0	0	SC	0	9.1373	0	34.6735	0	2.567	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	395.0	0	SC	0	9.1250	0	34.6725	0	2.555	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	396.0	0	SC	0	9.1206	0	34.6719	0	2.551	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	397.0	0	SC	0	9.1016	0	34.6696	0	2.572	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	398.0	0	SC	0	9.0757	0	34.6678	0	2.580	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	399.0	0	SC	0	9.0607	0	34.6665	0	2.593	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	400.0	0	SC	0	9.0550	0	34.6657	0	2.602	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	401.0	0	SC	0	9.0517	0	34.6654	0	2.614	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	402.0	0	SC	0	9.0505	0	34.6652	0	2.624	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	403.0	0	SC	0	9.0493	0	34.6652	0	2.626	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	404.0	0	SC	0	9.0485	0	34.6651	0	2.633	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	405.0	0	SC	0	9.0473	0	34.6652	0	2.630	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	406.0	0	SC	0	9.0469	0	34.6652	0	2.623	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	407.0	0	SC	0	9.0466	0	34.6653	0	2.637	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	408.0	0	SC	0	9.0463	0	34.6651	0	2.629	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	409.0	0	SC	0	9.0461	0	34.6652	0	2.629	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	410.0	0	SC	0	9.0459	0	34.6653	0	2.634	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	411.0	0	SC	0	9.0449	0	34.6651	0	2.655	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	412.0	0	SC	0	9.0441	0	34.6650	0	2.661	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	413.0	0	SC	0	9.0437	0	34.6651	0	2.658	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	414.0	0	SC	0	9.0433	0	34.6651	0	2.651	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	415.0	0	SC	0	9.0424	0	34.6649	0	2.670	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	416.0	0	SC	0	9.0405	0	34.6649	0	2.679	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	417.0	0	SC	0	9.0324	0	34.6641	0	2.701	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	418.0	0	SC	0	9.0239	0	34.6634	0	2.725	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	419.0	0	SC	0	9.0150	0	34.6628	0	2.731	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	420.0	0	SC	0	9.0044	0	34.6621	0	2.732	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	421.0	0	SC	0	8.9990	0	34.6618	0	2.732	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	422.0	0	SC	0	8.9961	0	34.6615	0	2.740	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	423.0	0	SC	0	8.9922	0	34.6613	0	2.729	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	424.0	0	SC	0	8.9883	0	34.6608	0	2.693	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	425.0	0	SC	0	8.9864	0	34.6607	0	2.648	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	426.0	0	SC	0	8.9806	0	34.6607	0	2.637	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	427.0	0	SC	0	8.9683	0	34.6594	0	2.655	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	428.0	0	SC	0	8.9592	0	34.6589	0	2.647	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	429.0	0	SC	0	8.9571	0	34.6586	0	2.649	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	430.0	0	SC	0	8.9553	0	34.6584	0	2.653	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	431.0	0	SC	0	8.9529	0	34.6581	0	2.658	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	432.0	0	SC	0	8.9490	0	34.6579	0	2.663	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	433.0	0	SC	0	8.9430	0	34.6572	0	2.671	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	434.0	0	SC	0	8.9326	0	34.6564	0	2.682	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	435.0	0	SC	0	8.9206	0	34.6556	0	2.689	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	436.0	0	SC	0	8.9091	0	34.6544	0	2.694	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	437.0	0	SC	0	8.8889	0	34.6527	0	2.700	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	438.0	0	SC	0	8.8699	0	34.6506	0	2.709	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	439.0	0	SC	0	8.8429	0	34.6484	0	2.726	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	440.0	0	SC	0	8.8232	0	34.6465	0	2.735	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	441.0	0	SC	0	8.8089	0	34.6447	0	2.764	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	442.0	0	SC	0	8.7901	0	34.6434	0	2.784	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	443.0	0	SC	0	8.7802	0	34.6426	0	2.805	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	444.0	0	SC	0	8.7725	0	34.6425	0	2.833	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	445.0	0	SC	0	8.7695	0	34.6421	0	2.846	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	446.0	0	SC	0	8.7436	0	34.6389	0	2.851	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	447.0	0	SC	0	8.7213	0	34.6370	0	2.853	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	448.0	0	SC	0	8.7151	0	34.6363	0	2.848	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	449.0	0	SC	0	8.7070	0	34.6355	0	2.855	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	450.0	0	SC	0	8.6902	0	34.6350	0	2.861	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	451.0	0	SC	0	8.6415	0	34.6336	0	2.876	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	452.0	0	SC	0	8.6066	0	34.6318	0	2.900	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	453.0	0	SC	0	8.5830	0	34.6305	0	2.921	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	454.0	0	SC	0	8.5704	0	34.6298	0	2.917	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	455.0	0	SC	0	8.5623	0	34.6295	0	2.915	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	456.0	0	SC	0	8.5572	0	34.6292	0	2.900	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	457.0	0	SC	0	8.5512	0	34.6285	0	2.905	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	458.0	0	SC	0	8.5262	0	34.6269	0	2.917	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	459.0	0	SC	0	8.5044	0	34.6262	0	2.923	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	460.0	0	SC	0	8.4977	0	34.6259	0	2.927	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	461.0	0	SC	0	8.4877	0	34.6252	0	2.940	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	462.0	0	SC	0	8.4632	0	34.6239	0	2.959	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	463.0	0	SC	0	8.4341	0	34.6224	0	2.975	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	464.0	0	SC	0	8.4164	0	34.6216	0	2.986	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	465.0	0	SC	0	8.4108	0	34.6215	0	2.992	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	466.0	0	SC	0	8.4069	0	34.6214	0	2.998	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	467.0	0	SC	0	8.4013	0	34.6212	0	2.998	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	468.0	0	SC	0	8.3906	0	34.6209	0	2.986	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	469.0	0	SC	0	8.3832	0	34.6209	0	2.994	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	470.0	0	SC	0	8.3726	0	34.6206	0	2.988	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	471.0	0	SC	0	8.3633	0	34.6204	0	2.974	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	472.0	0	SC	0	8.3470	0	34.6194	0	2.974	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	473.0	0	SC	0	8.3093	0	34.6172	0	2.991	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	474.0	0	SC	0	8.2893	0	34.6174	0	3.030	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	475.0	0	SC	0	8.2828	0	34.6170	0	3.038	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	476.0	0	SC	0	8.2745	0	34.6169	0	3.047	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	477.0	0	SC	0	8.2623	0	34.6166	0	3.057	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	478.0	0	SC	0	8.2486	0	34.6164	0	3.073	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	479.0	0	SC	0	8.2449	0	34.6164	0	3.091	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	480.0	0	SC	0	8.2435	0	34.6166	0	3.088	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	481.0	0	SC	0	8.2414	0	34.6164	0	3.088	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	482.0	0	SC	0	8.2378	0	34.6162	0	3.103	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	483.0	0	SC	0	8.2304	0	34.6159	0	3.092	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	484.0	0	SC	0	8.2241	0	34.6154	0	3.069	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	485.0	0	SC	0	8.2167	0	34.6154	0	3.073	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	486.0	0	SC	0	8.1940	0	34.6137	0	3.084	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	487.0	0	SC	0	8.1620	0	34.6115	0	3.082	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	488.0	0	SC	0	8.1542	0	34.6107	0	3.083	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	489.0	0	SC	0	8.1526	0	34.6105	0	3.072	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	490.0	0	SC	0	8.1511	0	34.6103	0	3.066	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	491.0	0	SC	0	8.1494	0	34.6102	0	3.078	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	492.0	0	SC	0	8.1488	0	34.6100	0	3.061	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	493.0	0	SC	0	8.1458	0	34.6095	0	3.050	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	494.0	0	SC	0	8.1445	0	34.6093	0	3.044	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	495.0	0	SC	0	8.1444	0	34.6093	0	3.048	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	496.0	0	SC	0	8.1445	0	34.6092	0	3.042	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	497.0	0	SC	0	8.1445	0	34.6091	0	3.053	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	498.0	0	SC	0	8.1442	0	34.6090	0	3.044	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	499.0	0	SC	0	8.1430	0	34.6090	0	3.050	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	500.0	0	SC	0	8.1415	0	34.6087	0	3.042	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	501.0	0	SC	0	8.1368	0	34.6081	0	3.036	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	502.0	0	SC	0	8.1149	0	34.6059	0	3.018	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	503.0	0	SC	0	8.1076	0	34.6054	0	3.014	0
JNSR___2001697	041	C	11/17/2001	14:17	138.0564	1.8581	0	504.0	0	SC	0	8.1070	0	34.6057	0	3.012	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	3.0	0	SC	0	29.5486	0	34.2330	0	4.282	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	4.0	0	SC	0	29.5484	0	34.2330	0	4.284	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	5.0	0	SC	0	29.5489	0	34.2329	0	4.284	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	6.0	0	SC	0	29.5490	0	34.2329	0	4.286	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	7.0	0	SC	0	29.5497	0	34.2328	0	4.281	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	8.0	0	SC	0	29.5503	0	34.2329	0	4.285	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	9.0	0	SC	0	29.5496	0	34.2329	0	4.278	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	10.0	0	SC	0	29.5497	0	34.2327	0	4.285	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	11.0	0	SC	0	29.5515	0	34.2315	0	4.286	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	12.0	0	SC	0	29.5512	0	34.2310	0	4.274	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	13.0	0	SC	0	29.5513	0	34.2308	0	4.286	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	14.0	0	SC	0	29.5503	0	34.2308	0	4.278	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	15.0	0	SC	0	29.5510	0	34.2315	0	4.272	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	16.0	0	SC	0	29.5503	0	34.2316	0	4.298	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	17.0	0	SC	0	29.5453	0	34.2325	0	4.288	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	18.0	0	SC	0	29.5441	0	34.2328	0	4.285	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	19.0	0	SC	0	29.5437	0	34.2322	0	4.286	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	20.0	0	SC	0	29.5435	0	34.2335	0	4.290	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	21.0	0	SC	0	29.5440	0	34.2343	0	4.293	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	22.0	0	SC	0	29.5459	0	34.2368	0	4.287	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	23.0	0	SC	0	29.5460	0	34.2368	0	4.291	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	24.0	0	SC	0	29.5467	0	34.2370	0	4.284	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	25.0	0	SC	0	29.5460	0	34.2363	0	4.256	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	26.0	0	SC	0	29.5500	0	34.2439	0	4.251	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	27.0	0	SC	0	29.5505	0	34.2449	0	4.285	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	28.0	0	SC	0	29.5511	0	34.2450	0	4.297	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	29.0	0	SC	0	29.5516	0	34.2447	0	4.279	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	30.0	0	SC	0	29.5526	0	34.2516	0	4.272	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	31.0	0	SC	0	29.5524	0	34.2492	0	4.274	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	32.0	0	SC	0	29.5559	0	34.2570	0	4.272	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	33.0	0	SC	0	29.5560	0	34.2581	0	4.281	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	34.0	0	SC	0	29.5565	0	34.2590	0	4.267	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	35.0	0	SC	0	29.5509	0	34.2664	0	4.267	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	36.0	0	SC	0	29.5485	0	34.2710	0	4.275	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	37.0	0	SC	0	29.5503	0	34.2676	0	4.295	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	38.0	0	SC	0	29.5519	0	34.2664	0	4.293	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	39.0	0	SC	0	29.5526	0	34.2648	0	4.257	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	40.0	0	SC	0	29.5483	0	34.2729	0	4.272	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	41.0	0	SC	0	29.5436	0	34.2778	0	4.274	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	42.0	0	SC	0	29.5310	0	34.2890	0	4.261	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	43.0	0	SC	0	29.5280	0	34.2901	0	4.261	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	44.0	0	SC	0	29.5032	0	34.2964	0	4.277	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	45.0	0	SC	0	29.4944	0	34.2981	0	4.283	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	46.0	0	SC	0	29.4697	0	34.3021	0	4.275	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	47.0	0	SC	0	29.4525	0	34.3056	0	4.282	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	48.0	0	SC	0	29.4453	0	34.3076	0	4.263	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	49.0	0	SC	0	29.4292	0	34.3119	0	4.284	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	50.0	0	SC	0	29.4139	0	34.3158	0	4.281	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	51.0	0	SC	0	29.4047	0	34.3184	0	4.290	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	52.0	0	SC	0	29.3878	0	34.3231	0	4.303	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	53.0	0	SC	0	29.3639	0	34.3299	0	4.289	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	54.0	0	SC	0	29.3412	0	34.3362	0	4.285	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	55.0	0	SC	0	29.3319	0	34.3387	0	4.269	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	56.0	0	SC	0	29.3043	0	34.3459	0	4.269	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	57.0	0	SC	0	29.2684	0	34.3554	0	4.285	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	58.0	0	SC	0	29.2218	0	34.3676	0	4.276	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	59.0	0	SC	0	29.1915	0	34.3761	0	4.275	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	60.0	0	SC	0	29.1686	0	34.3833	0	4.280	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	61.0	0	SC	0	29.1390	0	34.3947	0	4.270	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	62.0	0	SC	0	29.1060	0	34.4049	0	4.282	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	63.0	0	SC	0	29.0676	0	34.4160	0	4.289	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	64.0	0	SC	0	29.0581	0	34.4205	0	4.266	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	65.0	0	SC	0	29.0547	0	34.4298	0	4.269	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	66.0	0	SC	0	29.0583	0	34.4344	0	4.272	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	67.0	0	SC	0	29.0623	0	34.4387	0	4.271	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	68.0	0	SC	0	29.0653	0	34.4430	0	4.275	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	69.0	0	SC	0	29.0723	0	34.4531	0	4.262	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	70.0	0	SC	0	29.0695	0	34.4579	0	4.257	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	71.0	0	SC	0	29.0594	0	34.4571	0	4.252	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	72.0	0	SC	0	29.0437	0	34.4559	0	4.251	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	73.0	0	SC	0	29.0342	0	34.4564	0	4.269	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	74.0	0	SC	0	29.0258	0	34.4581	0	4.259	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	75.0	0	SC	0	29.0189	0	34.4599	0	4.257	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	76.0	0	SC	0	29.0098	0	34.4631	0	4.244	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	77.0	0	SC	0	28.9922	0	34.4701	0	4.249	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	78.0	0	SC	0	28.9752	0	34.4791	0	4.239	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	79.0	0	SC	0	28.9468	0	34.5039	0	4.219	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	80.0	0	SC	0	28.9432	0	34.5076	0	4.243	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	81.0	0	SC	0	28.9354	0	34.5160	0	4.248	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	82.0	0	SC	0	28.9272	0	34.5265	0	4.218	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	83.0	0	SC	0	28.8909	0	34.5665	0	4.217	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	84.0	0	SC	0	28.8686	0	34.5893	0	4.215	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	85.0	0	SC	0	28.8508	0	34.6028	0	4.225	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	86.0	0	SC	0	28.8407	0	34.6079	0	4.212	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	87.0	0	SC	0	28.8017	0	34.6275	0	4.178	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	88.0	0	SC	0	28.6834	0	34.6819	0	4.150	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	89.0	0	SC	0	28.5160	0	34.7520	0	4.091	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	90.0	0	SC	0	28.1667	0	34.7534	0	4.087	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	91.0	0	SC	0	27.9388	0	34.7513	0	3.993	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	92.0	0	SC	0	27.6981	0	34.7655	0	3.728	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	93.0	0	SC	0	27.3980	0	34.8318	0	3.471	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	94.0	0	SC	0	26.8748	0	34.9257	0	3.487	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	95.0	0	SC	0	26.5968	0	34.9424	0	3.566	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	96.0	0	SC	0	26.4207	0	34.9343	0	3.618	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	97.0	0	SC	0	26.2937	0	34.9304	0	3.634	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	98.0	0	SC	0	26.2201	0	34.9277	0	3.628	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	99.0	0	SC	0	26.2151	0	34.9350	0	3.655	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	100.0	0	SC	0	26.2165	0	34.9429	0	3.647	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	101.0	0	SC	0	26.2142	0	34.9505	0	3.609	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	102.0	0	SC	0	26.2145	0	34.9626	0	3.596	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	103.0	0	SC	0	26.2135	0	34.9764	0	3.577	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	104.0	0	SC	0	26.2019	0	34.9784	0	3.583	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	105.0	0	SC	0	26.1776	0	34.9727	0	3.577	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	106.0	0	SC	0	26.1627	0	34.9700	0	3.584	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	107.0	0	SC	0	26.1659	0	34.9765	0	3.599	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	108.0	0	SC	0	26.1623	0	34.9794	0	3.588	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	109.0	0	SC	0	26.1440	0	34.9835	0	3.577	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	110.0	0	SC	0	26.1133	0	34.9885	0	3.566	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	111.0	0	SC	0	26.1134	0	35.0029	0	3.543	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	112.0	0	SC	0	26.0999	0	35.0194	0	3.528	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	113.0	0	SC	0	26.0705	0	35.0313	0	3.514	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	114.0	0	SC	0	26.0452	0	35.0523	0	3.483	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	115.0	0	SC	0	26.0339	0	35.1001	0	3.432	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	116.0	0	SC	0	25.8764	0	35.0953	0	3.431	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	117.0	0	SC	0	25.6810	0	35.0635	0	3.440	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	118.0	0	SC	0	25.5234	0	35.0287	0	3.434	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	119.0	0	SC	0	25.2864	0	35.0140	0	3.416	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	120.0	0	SC	0	24.9582	0	35.0160	0	3.403	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	121.0	0	SC	0	24.8667	0	35.1194	0	3.398	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	122.0	0	SC	0	24.8734	0	35.1336	0	3.411	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	123.0	0	SC	0	24.8801	0	35.1607	0	3.381	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	124.0	0	SC	0	24.8718	0	35.1825	0	3.357	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	125.0	0	SC	0	24.8525	0	35.1881	0	3.359	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	126.0	0	SC	0	24.8174	0	35.2023	0	3.354	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	127.0	0	SC	0	24.8133	0	35.2169	0	3.351	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	128.0	0	SC	0	24.8048	0	35.2220	0	3.329	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	129.0	0	SC	0	24.8020	0	35.2282	0	3.308	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	130.0	0	SC	0	24.8034	0	35.2370	0	3.276	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	131.0	0	SC	0	24.7616	0	35.2529	0	3.242	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	132.0	0	SC	0	24.6626	0	35.2888	0	3.174	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	133.0	0	SC	0	24.5530	0	35.3341	0	3.131	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	134.0	0	SC	0	24.4588	0	35.3510	0	3.140	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	135.0	0	SC	0	24.4028	0	35.3705	0	3.151	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	136.0	0	SC	0	24.3875	0	35.3761	0	3.156	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	137.0	0	SC	0	24.3420	0	35.3641	0	3.187	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	138.0	0	SC	0	24.2971	0	35.3556	0	3.189	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	139.0	0	SC	0	24.2662	0	35.3470	0	3.154	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	140.0	0	SC	0	24.1883	0	35.3564	0	3.093	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	141.0	0	SC	0	23.8692	0	35.3889	0	3.086	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	142.0	0	SC	0	23.7967	0	35.3910	0	3.108	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	143.0	0	SC	0	23.7125	0	35.3805	0	3.102	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	144.0	0	SC	0	23.5937	0	35.3697	0	3.128	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	145.0	0	SC	0	23.5066	0	35.3628	0	3.117	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	146.0	0	SC	0	23.4474	0	35.3591	0	3.130	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	147.0	0	SC	0	23.3271	0	35.3536	0	3.145	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	148.0	0	SC	0	23.1815	0	35.3607	0	3.165	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	149.0	0	SC	0	23.0774	0	35.3590	0	3.138	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	150.0	0	SC	0	23.0268	0	35.3507	0	3.135	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	151.0	0	SC	0	22.9465	0	35.3383	0	3.165	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	152.0	0	SC	0	22.8945	0	35.3316	0	3.168	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	153.0	0	SC	0	22.8797	0	35.3336	0	3.155	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	154.0	0	SC	0	22.8378	0	35.3328	0	3.139	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	155.0	0	SC	0	22.7549	0	35.3314	0	3.137	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	156.0	0	SC	0	22.7153	0	35.3351	0	3.146	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	157.0	0	SC	0	22.6703	0	35.3344	0	3.140	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	158.0	0	SC	0	22.6245	0	35.3249	0	3.123	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	159.0	0	SC	0	22.4976	0	35.3103	0	3.159	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	160.0	0	SC	0	22.3805	0	35.3119	0	3.169	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	161.0	0	SC	0	22.3473	0	35.3129	0	3.140	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	162.0	0	SC	0	22.3241	0	35.3085	0	3.139	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	163.0	0	SC	0	22.1507	0	35.3397	0	3.116	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	164.0	0	SC	0	21.8537	0	35.3347	0	3.140	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	165.0	0	SC	0	21.6232	0	35.3247	0	3.153	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	166.0	0	SC	0	21.4777	0	35.3316	0	3.155	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	167.0	0	SC	0	21.2641	0	35.3048	0	3.181	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	168.0	0	SC	0	21.1467	0	35.2839	0	3.195	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	169.0	0	SC	0	20.9803	0	35.2543	0	3.197	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	170.0	0	SC	0	20.8963	0	35.2473	0	3.190	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	171.0	0	SC	0	20.7656	0	35.2371	0	3.194	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	172.0	0	SC	0	20.7187	0	35.2443	0	3.204	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	173.0	0	SC	0	20.7168	0	35.2481	0	3.193	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	174.0	0	SC	0	20.6603	0	35.2401	0	3.202	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	175.0	0	SC	0	20.5344	0	35.2272	0	3.196	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	176.0	0	SC	0	20.4641	0	35.2230	0	3.191	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	177.0	0	SC	0	20.3724	0	35.2433	0	3.204	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	178.0	0	SC	0	20.3367	0	35.2460	0	3.200	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	179.0	0	SC	0	20.3255	0	35.2506	0	3.216	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	180.0	0	SC	0	20.3280	0	35.2576	0	3.221	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	181.0	0	SC	0	20.3287	0	35.2616	0	3.181	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	182.0	0	SC	0	20.3204	0	35.2618	0	3.177	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	183.0	0	SC	0	20.3186	0	35.2648	0	3.189	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	184.0	0	SC	0	20.3231	0	35.2716	0	3.206	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	185.0	0	SC	0	20.3326	0	35.2775	0	3.201	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	186.0	0	SC	0	20.3331	0	35.2784	0	3.188	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	187.0	0	SC	0	20.3337	0	35.2868	0	3.173	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	188.0	0	SC	0	20.3447	0	35.3160	0	3.163	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	189.0	0	SC	0	20.3279	0	35.3138	0	3.168	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	190.0	0	SC	0	20.3092	0	35.3092	0	3.172	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	191.0	0	SC	0	20.2953	0	35.3050	0	3.162	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	192.0	0	SC	0	20.2773	0	35.3005	0	3.167	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	193.0	0	SC	0	20.2582	0	35.3039	0	3.174	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	194.0	0	SC	0	20.2726	0	35.3299	0	3.150	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	195.0	0	SC	0	20.2249	0	35.3409	0	3.151	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	196.0	0	SC	0	20.1402	0	35.3470	0	3.152	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	197.0	0	SC	0	20.0933	0	35.3438	0	3.155	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	198.0	0	SC	0	20.0283	0	35.3374	0	3.190	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	199.0	0	SC	0	20.0124	0	35.3337	0	3.195	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	200.0	0	SC	0	20.0068	0	35.3319	0	3.185	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	201.0	0	SC	0	19.9447	0	35.3135	0	3.195	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	202.0	0	SC	0	19.7944	0	35.2850	0	3.222	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	203.0	0	SC	0	19.6695	0	35.2632	0	3.230	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	204.0	0	SC	0	19.4258	0	35.2251	0	3.236	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	205.0	0	SC	0	19.2705	0	35.1847	0	3.242	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	206.0	0	SC	0	18.8414	0	35.0834	0	3.317	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	207.0	0	SC	0	18.5992	0	35.0352	0	3.345	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	208.0	0	SC	0	18.4672	0	34.9941	0	3.359	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	209.0	0	SC	0	18.1840	0	34.9283	0	3.393	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	210.0	0	SC	0	18.1378	0	34.9284	0	3.362	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	211.0	0	SC	0	18.0411	0	34.8971	0	3.347	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	212.0	0	SC	0	17.5988	0	34.8321	0	3.387	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	213.0	0	SC	0	17.4428	0	34.7999	0	3.392	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	214.0	0	SC	0	17.2799	0	34.7786	0	3.382	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	215.0	0	SC	0	17.0729	0	34.7297	0	3.440	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	216.0	0	SC	0	16.6766	0	34.6749	0	3.555	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	217.0	0	SC	0	16.5407	0	34.6613	0	3.560	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	218.0	0	SC	0	16.4950	0	34.6572	0	3.520	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	219.0	0	SC	0	16.4803	0	34.6570	0	3.533	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	220.0	0	SC	0	16.4640	0	34.6563	0	3.562	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	221.0	0	SC	0	16.4543	0	34.6567	0	3.551	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	222.0	0	SC	0	16.4362	0	34.6565	0	3.544	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	223.0	0	SC	0	16.4250	0	34.6577	0	3.550	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	224.0	0	SC	0	16.4131	0	34.6587	0	3.514	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	225.0	0	SC	0	16.3522	0	34.6548	0	3.504	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	226.0	0	SC	0	16.2223	0	34.6520	0	3.486	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	227.0	0	SC	0	16.1734	0	34.6484	0	3.475	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	228.0	0	SC	0	15.9510	0	34.6354	0	3.486	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	229.0	0	SC	0	15.7411	0	34.6326	0	3.441	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	230.0	0	SC	0	15.5943	0	34.6249	0	3.401	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	231.0	0	SC	0	15.3777	0	34.6159	0	3.361	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	232.0	0	SC	0	15.2226	0	34.6231	0	3.237	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	233.0	0	SC	0	15.1642	0	34.6426	0	3.127	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	234.0	0	SC	0	14.8645	0	34.6468	0	3.105	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	235.0	0	SC	0	14.5098	0	34.6255	0	3.139	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	236.0	0	SC	0	14.2862	0	34.5986	0	3.215	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	237.0	0	SC	0	14.1759	0	34.5865	0	3.247	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	238.0	0	SC	0	14.1140	0	34.5804	0	3.259	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	239.0	0	SC	0	14.0298	0	34.5765	0	3.241	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	240.0	0	SC	0	13.9622	0	34.5799	0	3.213	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	241.0	0	SC	0	13.9276	0	34.5857	0	3.189	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	242.0	0	SC	0	13.9064	0	34.5966	0	3.147	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	243.0	0	SC	0	13.8700	0	34.6027	0	3.098	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	244.0	0	SC	0	13.7711	0	34.5962	0	3.112	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	245.0	0	SC	0	13.6950	0	34.5926	0	3.116	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	246.0	0	SC	0	13.6436	0	34.5896	0	3.090	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	247.0	0	SC	0	13.5859	0	34.5850	0	3.082	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	248.0	0	SC	0	13.5116	0	34.5751	0	3.046	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	249.0	0	SC	0	13.2831	0	34.5531	0	3.035	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	250.0	0	SC	0	13.0061	0	34.5392	0	3.033	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	251.0	0	SC	0	12.8444	0	34.5350	0	2.991	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	252.0	0	SC	0	12.7826	0	34.5347	0	2.961	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	253.0	0	SC	0	12.5756	0	34.5203	0	2.948	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	254.0	0	SC	0	12.4157	0	34.5209	0	2.964	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	255.0	0	SC	0	12.3783	0	34.5216	0	2.922	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	256.0	0	SC	0	12.3687	0	34.5229	0	2.938	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	257.0	0	SC	0	12.3541	0	34.5238	0	2.921	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	258.0	0	SC	0	12.3155	0	34.5214	0	2.882	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	259.0	0	SC	0	12.2407	0	34.5162	0	2.898	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	260.0	0	SC	0	12.1485	0	34.5120	0	2.857	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	261.0	0	SC	0	12.0330	0	34.5057	0	2.780	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	262.0	0	SC	0	11.8503	0	34.4960	0	2.783	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	263.0	0	SC	0	11.5723	0	34.4840	0	2.757	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	264.0	0	SC	0	11.4340	0	34.4942	0	2.756	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	265.0	0	SC	0	11.4272	0	34.5036	0	2.756	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	266.0	0	SC	0	11.3753	0	34.5060	0	2.724	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	267.0	0	SC	0	11.2935	0	34.5265	0	2.709	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	268.0	0	SC	0	11.1867	0	34.5432	0	2.705	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	269.0	0	SC	0	11.1476	0	34.5490	0	2.727	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	270.0	0	SC	0	11.1196	0	34.5528	0	2.786	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	271.0	0	SC	0	11.1126	0	34.5544	0	2.698	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	272.0	0	SC	0	11.1053	0	34.5548	0	2.700	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	273.0	0	SC	0	11.0733	0	34.5557	0	2.695	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	274.0	0	SC	0	11.0614	0	34.5583	0	2.681	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	275.0	0	SC	0	11.0270	0	34.5584	0	2.708	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	276.0	0	SC	0	10.9663	0	34.5560	0	2.691	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	277.0	0	SC	0	10.9216	0	34.5545	0	2.654	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	278.0	0	SC	0	10.8677	0	34.5566	0	2.675	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	279.0	0	SC	0	10.8063	0	34.5527	0	2.618	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	280.0	0	SC	0	10.6946	0	34.5417	0	2.598	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	281.0	0	SC	0	10.5637	0	34.5316	0	2.606	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	282.0	0	SC	0	10.4911	0	34.5273	0	2.559	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	283.0	0	SC	0	10.4669	0	34.5247	0	2.526	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	284.0	0	SC	0	10.3830	0	34.5233	0	2.514	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	285.0	0	SC	0	10.3427	0	34.5280	0	2.489	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	286.0	0	SC	0	10.2645	0	34.5233	0	2.440	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	287.0	0	SC	0	10.0501	0	34.5286	0	2.427	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	288.0	0	SC	0	9.9663	0	34.5291	0	2.438	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	289.0	0	SC	0	9.9239	0	34.5271	0	2.432	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	290.0	0	SC	0	9.8306	0	34.5240	0	2.470	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	291.0	0	SC	0	9.7075	0	34.5333	0	2.481	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	292.0	0	SC	0	9.6914	0	34.5408	0	2.495	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	293.0	0	SC	0	9.6861	0	34.5530	0	2.547	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	294.0	0	SC	0	9.6651	0	34.5541	0	2.531	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	295.0	0	SC	0	9.6105	0	34.5543	0	2.518	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	296.0	0	SC	0	9.5408	0	34.5532	0	2.446	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	297.0	0	SC	0	9.5281	0	34.5613	0	2.342	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	298.0	0	SC	0	9.5372	0	34.5743	0	2.372	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	299.0	0	SC	0	9.5880	0	34.5912	0	2.533	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	300.0	0	SC	0	9.7305	0	34.6483	0	2.827	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	301.0	0	SC	0	9.8815	0	34.7045	0	3.079	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	302.0	0	SC	0	9.9164	0	34.7194	0	3.225	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	303.0	0	SC	0	9.9616	0	34.7331	0	3.283	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	304.0	0	SC	0	9.9649	0	34.7339	0	3.254	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	305.0	0	SC	0	9.9643	0	34.7338	0	3.237	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	306.0	0	SC	0	9.9747	0	34.7385	0	3.298	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	307.0	0	SC	0	9.9903	0	34.7453	0	3.299	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	308.0	0	SC	0	9.9933	0	34.7459	0	3.312	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	309.0	0	SC	0	9.9900	0	34.7456	0	3.365	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	310.0	0	SC	0	9.9778	0	34.7442	0	3.295	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	311.0	0	SC	0	9.9586	0	34.7417	0	3.278	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	312.0	0	SC	0	9.9230	0	34.7378	0	3.294	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	313.0	0	SC	0	9.8999	0	34.7350	0	3.295	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	314.0	0	SC	0	9.8886	0	34.7330	0	3.291	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	315.0	0	SC	0	9.8808	0	34.7318	0	3.277	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	316.0	0	SC	0	9.8788	0	34.7317	0	3.254	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	317.0	0	SC	0	9.8751	0	34.7316	0	3.293	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	318.0	0	SC	0	9.8678	0	34.7308	0	3.275	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	319.0	0	SC	0	9.8492	0	34.7268	0	3.272	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	320.0	0	SC	0	9.8318	0	34.7242	0	3.230	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	321.0	0	SC	0	9.8255	0	34.7228	0	3.212	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	322.0	0	SC	0	9.8226	0	34.7221	0	3.202	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	323.0	0	SC	0	9.8182	0	34.7211	0	3.230	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	324.0	0	SC	0	9.8111	0	34.7196	0	3.173	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	325.0	0	SC	0	9.8080	0	34.7193	0	3.205	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	326.0	0	SC	0	9.8078	0	34.7198	0	3.208	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	327.0	0	SC	0	9.8103	0	34.7211	0	3.240	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	328.0	0	SC	0	9.8153	0	34.7230	0	3.249	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	329.0	0	SC	0	9.8185	0	34.7244	0	3.276	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	330.0	0	SC	0	9.8123	0	34.7250	0	3.286	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	331.0	0	SC	0	9.7884	0	34.7228	0	3.239	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	332.0	0	SC	0	9.7807	0	34.7221	0	3.250	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	333.0	0	SC	0	9.7784	0	34.7218	0	3.264	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	334.0	0	SC	0	9.7778	0	34.7216	0	3.260	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	335.0	0	SC	0	9.7771	0	34.7216	0	3.246	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	336.0	0	SC	0	9.7730	0	34.7209	0	3.282	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	337.0	0	SC	0	9.7663	0	34.7203	0	3.255	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	338.0	0	SC	0	9.7607	0	34.7196	0	3.236	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	339.0	0	SC	0	9.7515	0	34.7189	0	3.256	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	340.0	0	SC	0	9.7458	0	34.7183	0	3.253	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	341.0	0	SC	0	9.7347	0	34.7168	0	3.263	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	342.0	0	SC	0	9.7201	0	34.7148	0	3.258	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	343.0	0	SC	0	9.7074	0	34.7132	0	3.244	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	344.0	0	SC	0	9.6970	0	34.7119	0	3.245	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	345.0	0	SC	0	9.6848	0	34.7106	0	3.208	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	346.0	0	SC	0	9.6788	0	34.7099	0	3.227	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	347.0	0	SC	0	9.6733	0	34.7088	0	3.229	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	348.0	0	SC	0	9.6640	0	34.7073	0	3.210	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	349.0	0	SC	0	9.6589	0	34.7072	0	3.203	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	350.0	0	SC	0	9.6568	0	34.7092	0	3.231	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	351.0	0	SC	0	9.6548	0	34.7091	0	3.223	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	352.0	0	SC	0	9.6492	0	34.7083	0	3.231	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	353.0	0	SC	0	9.6396	0	34.7076	0	3.233	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	354.0	0	SC	0	9.6229	0	34.7054	0	3.184	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	355.0	0	SC	0	9.5761	0	34.7002	0	3.141	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	356.0	0	SC	0	9.5277	0	34.6959	0	3.075	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	357.0	0	SC	0	9.4864	0	34.6915	0	3.035	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	358.0	0	SC	0	9.4409	0	34.6869	0	2.974	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	359.0	0	SC	0	9.4042	0	34.6857	0	2.911	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	360.0	0	SC	0	9.3809	0	34.6855	0	2.856	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	361.0	0	SC	0	9.3668	0	34.6849	0	2.823	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	362.0	0	SC	0	9.3539	0	34.6845	0	2.803	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	363.0	0	SC	0	9.3469	0	34.6844	0	2.787	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	364.0	0	SC	0	9.3441	0	34.6841	0	2.780	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	365.0	0	SC	0	9.3431	0	34.6845	0	2.760	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	366.0	0	SC	0	9.3447	0	34.6854	0	2.725	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	367.0	0	SC	0	9.3431	0	34.6857	0	2.713	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	368.0	0	SC	0	9.3339	0	34.6855	0	2.696	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	369.0	0	SC	0	9.3209	0	34.6859	0	2.604	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	370.0	0	SC	0	9.3043	0	34.6856	0	2.566	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	371.0	0	SC	0	9.2987	0	34.6857	0	2.574	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	372.0	0	SC	0	9.2974	0	34.6856	0	2.562	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	373.0	0	SC	0	9.2952	0	34.6854	0	2.552	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	374.0	0	SC	0	9.2828	0	34.6846	0	2.527	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	375.0	0	SC	0	9.2682	0	34.6837	0	2.535	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	376.0	0	SC	0	9.2614	0	34.6834	0	2.551	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	377.0	0	SC	0	9.2562	0	34.6828	0	2.523	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	378.0	0	SC	0	9.2352	0	34.6816	0	2.544	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	379.0	0	SC	0	9.2307	0	34.6811	0	2.556	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	380.0	0	SC	0	9.2268	0	34.6808	0	2.555	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	381.0	0	SC	0	9.2248	0	34.6807	0	2.562	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	382.0	0	SC	0	9.2212	0	34.6804	0	2.565	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	383.0	0	SC	0	9.2164	0	34.6799	0	2.577	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	384.0	0	SC	0	9.2052	0	34.6788	0	2.565	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	385.0	0	SC	0	9.1927	0	34.6774	0	2.604	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	386.0	0	SC	0	9.1669	0	34.6755	0	2.618	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	387.0	0	SC	0	9.1422	0	34.6737	0	2.606	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	388.0	0	SC	0	9.1276	0	34.6725	0	2.578	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	389.0	0	SC	0	9.1114	0	34.6705	0	2.584	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	390.0	0	SC	0	9.0899	0	34.6686	0	2.606	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	391.0	0	SC	0	9.0667	0	34.6667	0	2.650	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	392.0	0	SC	0	9.0579	0	34.6659	0	2.646	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	393.0	0	SC	0	9.0548	0	34.6656	0	2.640	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	394.0	0	SC	0	9.0537	0	34.6655	0	2.647	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	395.0	0	SC	0	9.0515	0	34.6653	0	2.657	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	396.0	0	SC	0	9.0502	0	34.6655	0	2.672	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	397.0	0	SC	0	9.0495	0	34.6653	0	2.662	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	398.0	0	SC	0	9.0481	0	34.6653	0	2.648	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	399.0	0	SC	0	9.0477	0	34.6653	0	2.674	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	400.0	0	SC	0	9.0474	0	34.6652	0	2.687	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	401.0	0	SC	0	9.0465	0	34.6653	0	2.671	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	402.0	0	SC	0	9.0454	0	34.6652	0	2.691	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	403.0	0	SC	0	9.0448	0	34.6651	0	2.680	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	404.0	0	SC	0	9.0439	0	34.6651	0	2.711	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	405.0	0	SC	0	9.0435	0	34.6651	0	2.711	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	406.0	0	SC	0	9.0430	0	34.6650	0	2.690	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	407.0	0	SC	0	9.0423	0	34.6650	0	2.690	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	408.0	0	SC	0	9.0410	0	34.6649	0	2.709	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	409.0	0	SC	0	9.0375	0	34.6646	0	2.726	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	410.0	0	SC	0	9.0318	0	34.6641	0	2.739	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	411.0	0	SC	0	9.0274	0	34.6637	0	2.755	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	412.0	0	SC	0	9.0237	0	34.6636	0	2.750	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	413.0	0	SC	0	9.0135	0	34.6626	0	2.789	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	414.0	0	SC	0	9.0069	0	34.6625	0	2.823	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	415.0	0	SC	0	9.0030	0	34.6623	0	2.834	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	416.0	0	SC	0	9.0003	0	34.6622	0	2.815	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	417.0	0	SC	0	8.9981	0	34.6620	0	2.778	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	418.0	0	SC	0	8.9958	0	34.6617	0	2.763	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	419.0	0	SC	0	8.9919	0	34.6611	0	2.698	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	420.0	0	SC	0	8.9808	0	34.6604	0	2.679	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	421.0	0	SC	0	8.9746	0	34.6600	0	2.692	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	422.0	0	SC	0	8.9708	0	34.6597	0	2.671	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	423.0	0	SC	0	8.9673	0	34.6593	0	2.670	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	424.0	0	SC	0	8.9632	0	34.6589	0	2.694	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	425.0	0	SC	0	8.9575	0	34.6585	0	2.680	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	426.0	0	SC	0	8.9511	0	34.6581	0	2.705	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	427.0	0	SC	0	8.9489	0	34.6578	0	2.707	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	428.0	0	SC	0	8.9375	0	34.6566	0	2.737	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	429.0	0	SC	0	8.9237	0	34.6557	0	2.755	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	430.0	0	SC	0	8.9163	0	34.6548	0	2.750	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	431.0	0	SC	0	8.9049	0	34.6529	0	2.761	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	432.0	0	SC	0	8.8771	0	34.6499	0	2.781	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	433.0	0	SC	0	8.8644	0	34.6493	0	2.805	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	434.0	0	SC	0	8.8581	0	34.6489	0	2.797	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	435.0	0	SC	0	8.8423	0	34.6477	0	2.796	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	436.0	0	SC	0	8.8350	0	34.6473	0	2.812	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	437.0	0	SC	0	8.8211	0	34.6459	0	2.833	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	438.0	0	SC	0	8.8019	0	34.6444	0	2.848	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	439.0	0	SC	0	8.7898	0	34.6433	0	2.851	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	440.0	0	SC	0	8.7796	0	34.6423	0	2.879	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	441.0	0	SC	0	8.7701	0	34.6418	0	2.874	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	442.0	0	SC	0	8.7588	0	34.6404	0	2.873	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	443.0	0	SC	0	8.7467	0	34.6392	0	2.862	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	444.0	0	SC	0	8.7225	0	34.6362	0	2.868	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	445.0	0	SC	0	8.7086	0	34.6352	0	2.885	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	446.0	0	SC	0	8.6765	0	34.6354	0	2.914	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	447.0	0	SC	0	8.6215	0	34.6332	0	2.922	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	448.0	0	SC	0	8.5977	0	34.6316	0	2.939	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	449.0	0	SC	0	8.5789	0	34.6301	0	2.948	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	450.0	0	SC	0	8.5640	0	34.6295	0	2.930	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	451.0	0	SC	0	8.5563	0	34.6287	0	2.937	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	452.0	0	SC	0	8.5362	0	34.6273	0	2.940	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	453.0	0	SC	0	8.5091	0	34.6265	0	2.970	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	454.0	0	SC	0	8.5011	0	34.6262	0	2.962	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	455.0	0	SC	0	8.4843	0	34.6249	0	2.975	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	456.0	0	SC	0	8.4405	0	34.6226	0	2.987	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	457.0	0	SC	0	8.4201	0	34.6220	0	3.004	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	458.0	0	SC	0	8.4124	0	34.6217	0	3.022	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	459.0	0	SC	0	8.4037	0	34.6213	0	3.020	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	460.0	0	SC	0	8.3915	0	34.6211	0	3.016	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	461.0	0	SC	0	8.3753	0	34.6202	0	3.008	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	462.0	0	SC	0	8.3498	0	34.6190	0	3.006	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	463.0	0	SC	0	8.3126	0	34.6172	0	3.003	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	464.0	0	SC	0	8.2997	0	34.6173	0	3.031	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	465.0	0	SC	0	8.2926	0	34.6170	0	3.044	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	466.0	0	SC	0	8.2817	0	34.6168	0	3.066	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	467.0	0	SC	0	8.2529	0	34.6159	0	3.084	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	468.0	0	SC	0	8.2404	0	34.6161	0	3.107	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	469.0	0	SC	0	8.2360	0	34.6159	0	3.112	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	470.0	0	SC	0	8.2246	0	34.6152	0	3.122	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	471.0	0	SC	0	8.2180	0	34.6148	0	3.119	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	472.0	0	SC	0	8.2109	0	34.6145	0	3.126	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	473.0	0	SC	0	8.1965	0	34.6137	0	3.112	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	474.0	0	SC	0	8.1788	0	34.6126	0	3.120	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	475.0	0	SC	0	8.1648	0	34.6118	0	3.122	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	476.0	0	SC	0	8.1566	0	34.6112	0	3.127	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	477.0	0	SC	0	8.1500	0	34.6106	0	3.098	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	478.0	0	SC	0	8.1468	0	34.6104	0	3.098	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	479.0	0	SC	0	8.1452	0	34.6103	0	3.098	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	480.0	0	SC	0	8.1435	0	34.6099	0	3.107	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	481.0	0	SC	0	8.1413	0	34.6096	0	3.078	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	482.0	0	SC	0	8.1395	0	34.6094	0	3.064	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	483.0	0	SC	0	8.1381	0	34.6093	0	3.074	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	484.0	0	SC	0	8.1374	0	34.6092	0	3.081	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	485.0	0	SC	0	8.1362	0	34.6089	0	3.067	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	486.0	0	SC	0	8.1354	0	34.6087	0	3.061	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	487.0	0	SC	0	8.1349	0	34.6087	0	3.070	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	488.0	0	SC	0	8.1340	0	34.6086	0	3.061	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	489.0	0	SC	0	8.1302	0	34.6081	0	3.062	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	490.0	0	SC	0	8.1112	0	34.6063	0	3.050	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	491.0	0	SC	0	8.0966	0	34.6049	0	3.035	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	492.0	0	SC	0	8.0943	0	34.6049	0	3.031	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	493.0	0	SC	0	8.0947	0	34.6052	0	3.016	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	494.0	0	SC	0	8.0933	0	34.6048	0	2.998	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	495.0	0	SC	0	8.0889	0	34.6041	0	2.984	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	496.0	0	SC	0	8.0836	0	34.6034	0	2.966	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	497.0	0	SC	0	8.0809	0	34.6036	0	2.986	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	498.0	0	SC	0	8.0732	0	34.6035	0	3.023	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	499.0	0	SC	0	8.0617	0	34.6027	0	3.013	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	500.0	0	SC	0	8.0542	0	34.6017	0	3.017	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	501.0	0	SC	0	8.0480	0	34.6011	0	3.005	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	502.0	0	SC	0	8.0424	0	34.6006	0	2.999	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	503.0	0	SC	0	8.0404	0	34.6003	0	3.000	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	504.0	0	SC	0	8.0385	0	34.6000	0	2.993	0
JNSR___2001697	042	C	11/17/2001	17:16	138.0556	1.8572	0	505.0	0	SC	0	8.0319	0	34.5996	0	2.994	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	3.0	0	SC	0	29.4933	0	34.2308	0	4.230	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	4.0	0	SC	0	29.4937	0	34.2311	0	4.254	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	5.0	0	SC	0	29.4934	0	34.2308	0	4.236	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	6.0	0	SC	0	29.4934	0	34.2308	0	4.241	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	7.0	0	SC	0	29.4939	0	34.2310	0	4.262	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	8.0	0	SC	0	29.4941	0	34.2312	0	4.255	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	9.0	0	SC	0	29.4941	0	34.2311	0	4.226	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	10.0	0	SC	0	29.4943	0	34.2310	0	4.233	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	11.0	0	SC	0	29.4947	0	34.2310	0	4.258	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	12.0	0	SC	0	29.4947	0	34.2309	0	4.262	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	13.0	0	SC	0	29.4947	0	34.2309	0	4.242	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	14.0	0	SC	0	29.4951	0	34.2308	0	4.256	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	15.0	0	SC	0	29.4954	0	34.2307	0	4.247	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	16.0	0	SC	0	29.4955	0	34.2307	0	4.275	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	17.0	0	SC	0	29.4960	0	34.2309	0	4.269	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	18.0	0	SC	0	29.4961	0	34.2309	0	4.250	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	19.0	0	SC	0	29.4983	0	34.2324	0	4.232	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	20.0	0	SC	0	29.4996	0	34.2331	0	4.263	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	21.0	0	SC	0	29.4996	0	34.2329	0	4.254	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	22.0	0	SC	0	29.4991	0	34.2324	0	4.265	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	23.0	0	SC	0	29.4981	0	34.2317	0	4.252	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	24.0	0	SC	0	29.4992	0	34.2321	0	4.251	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	25.0	0	SC	0	29.5002	0	34.2326	0	4.253	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	26.0	0	SC	0	29.5008	0	34.2341	0	4.248	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	27.0	0	SC	0	29.5022	0	34.2359	0	4.246	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	28.0	0	SC	0	29.5071	0	34.2420	0	4.244	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	29.0	0	SC	0	29.5088	0	34.2485	0	4.249	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	30.0	0	SC	0	29.5056	0	34.2590	0	4.259	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	31.0	0	SC	0	29.5050	0	34.2605	0	4.246	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	32.0	0	SC	0	29.4984	0	34.2672	0	4.260	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	33.0	0	SC	0	29.4930	0	34.2711	0	4.263	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	34.0	0	SC	0	29.4914	0	34.2721	0	4.246	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	35.0	0	SC	0	29.4839	0	34.2773	0	4.246	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	36.0	0	SC	0	29.4805	0	34.2800	0	4.243	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	37.0	0	SC	0	29.4697	0	34.2855	0	4.261	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	38.0	0	SC	0	29.4706	0	34.2849	0	4.264	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	39.0	0	SC	0	29.4611	0	34.2901	0	4.261	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	40.0	0	SC	0	29.4409	0	34.2991	0	4.258	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	41.0	0	SC	0	29.4261	0	34.3043	0	4.260	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	42.0	0	SC	0	29.4077	0	34.3102	0	4.265	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	43.0	0	SC	0	29.3946	0	34.3145	0	4.251	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	44.0	0	SC	0	29.3866	0	34.3170	0	4.255	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	45.0	0	SC	0	29.3683	0	34.3229	0	4.254	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	46.0	0	SC	0	29.3315	0	34.3348	0	4.255	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	47.0	0	SC	0	29.2940	0	34.3460	0	4.257	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	48.0	0	SC	0	29.2554	0	34.3566	0	4.276	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	49.0	0	SC	0	29.2288	0	34.3639	0	4.256	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	50.0	0	SC	0	29.1914	0	34.3731	0	4.254	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	51.0	0	SC	0	29.1606	0	34.3808	0	4.253	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	52.0	0	SC	0	29.1331	0	34.3930	0	4.265	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	53.0	0	SC	0	29.1099	0	34.4050	0	4.265	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	54.0	0	SC	0	29.0863	0	34.4191	0	4.255	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	55.0	0	SC	0	29.0700	0	34.4384	0	4.247	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	56.0	0	SC	0	29.0698	0	34.4468	0	4.250	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	57.0	0	SC	0	29.0715	0	34.4513	0	4.250	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	58.0	0	SC	0	29.0709	0	34.4521	0	4.244	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	59.0	0	SC	0	29.0723	0	34.4540	0	4.254	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	60.0	0	SC	0	29.0736	0	34.4561	0	4.244	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	61.0	0	SC	0	29.0746	0	34.4588	0	4.244	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	62.0	0	SC	0	29.0765	0	34.4611	0	4.250	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	63.0	0	SC	0	29.0819	0	34.4685	0	4.234	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	64.0	0	SC	0	29.0850	0	34.4726	0	4.241	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	65.0	0	SC	0	29.0847	0	34.4762	0	4.242	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	66.0	0	SC	0	29.0742	0	34.4786	0	4.217	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	67.0	0	SC	0	29.0582	0	34.4801	0	4.217	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	68.0	0	SC	0	29.0103	0	34.5080	0	4.229	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	69.0	0	SC	0	28.9849	0	34.5246	0	4.217	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	70.0	0	SC	0	28.9729	0	34.5370	0	4.232	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	71.0	0	SC	0	28.9602	0	34.5493	0	4.223	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	72.0	0	SC	0	28.9505	0	34.5608	0	4.191	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	73.0	0	SC	0	28.9441	0	34.5705	0	4.212	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	74.0	0	SC	0	28.9395	0	34.5775	0	4.234	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	75.0	0	SC	0	28.9291	0	34.5889	0	4.185	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	76.0	0	SC	0	28.9135	0	34.6057	0	4.171	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	77.0	0	SC	0	28.8655	0	34.6537	0	4.108	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	78.0	0	SC	0	28.6976	0	34.7204	0	4.000	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	79.0	0	SC	0	28.1584	0	34.7532	0	3.951	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	80.0	0	SC	0	27.8171	0	34.7655	0	3.767	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	81.0	0	SC	0	27.4794	0	34.8066	0	3.493	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	82.0	0	SC	0	26.8790	0	34.9244	0	3.482	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	83.0	0	SC	0	26.4071	0	34.9303	0	3.553	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	84.0	0	SC	0	26.2321	0	34.9270	0	3.595	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	85.0	0	SC	0	26.1882	0	34.9228	0	3.622	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	86.0	0	SC	0	26.1411	0	34.9212	0	3.632	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	87.0	0	SC	0	26.1158	0	34.9223	0	3.618	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	88.0	0	SC	0	26.1283	0	34.9306	0	3.614	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	89.0	0	SC	0	26.1450	0	34.9406	0	3.595	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	90.0	0	SC	0	26.1490	0	34.9487	0	3.583	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	91.0	0	SC	0	26.1338	0	34.9569	0	3.579	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	92.0	0	SC	0	26.1198	0	34.9691	0	3.574	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	93.0	0	SC	0	26.1202	0	34.9744	0	3.575	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	94.0	0	SC	0	26.1203	0	34.9816	0	3.546	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	95.0	0	SC	0	26.1221	0	34.9952	0	3.537	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	96.0	0	SC	0	26.1043	0	35.0077	0	3.526	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	97.0	0	SC	0	26.0830	0	35.0148	0	3.509	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	98.0	0	SC	0	26.0656	0	35.0187	0	3.487	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	99.0	0	SC	0	26.0414	0	35.0343	0	3.441	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	100.0	0	SC	0	25.9390	0	35.0800	0	3.411	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	101.0	0	SC	0	25.7004	0	35.0662	0	3.405	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	102.0	0	SC	0	25.4792	0	35.0236	0	3.379	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	103.0	0	SC	0	25.0225	0	35.0153	0	3.351	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	104.0	0	SC	0	24.8879	0	35.0839	0	3.387	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	105.0	0	SC	0	24.8653	0	35.1233	0	3.403	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	106.0	0	SC	0	24.8825	0	35.1442	0	3.394	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	107.0	0	SC	0	24.8936	0	35.1591	0	3.381	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	108.0	0	SC	0	24.8996	0	35.1738	0	3.350	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	109.0	0	SC	0	24.8551	0	35.1894	0	3.339	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	110.0	0	SC	0	24.8299	0	35.2084	0	3.337	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	111.0	0	SC	0	24.8038	0	35.2136	0	3.325	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	112.0	0	SC	0	24.7964	0	35.2186	0	3.295	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	113.0	0	SC	0	24.8005	0	35.2358	0	3.218	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	114.0	0	SC	0	24.7583	0	35.2623	0	3.162	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	115.0	0	SC	0	24.6340	0	35.2990	0	3.147	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	116.0	0	SC	0	24.4973	0	35.3406	0	3.133	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	117.0	0	SC	0	24.4285	0	35.3578	0	3.129	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	118.0	0	SC	0	24.4159	0	35.3662	0	3.139	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	119.0	0	SC	0	24.4143	0	35.3706	0	3.145	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	120.0	0	SC	0	24.4078	0	35.3730	0	3.129	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	121.0	0	SC	0	24.3780	0	35.3653	0	3.140	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	122.0	0	SC	0	24.3538	0	35.3591	0	3.138	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	123.0	0	SC	0	24.3090	0	35.3547	0	3.082	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	124.0	0	SC	0	24.0676	0	35.3918	0	3.073	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	125.0	0	SC	0	23.8808	0	35.3981	0	3.086	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	126.0	0	SC	0	23.8434	0	35.3963	0	3.087	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	127.0	0	SC	0	23.7574	0	35.3891	0	3.083	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	128.0	0	SC	0	23.6719	0	35.3777	0	3.085	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	129.0	0	SC	0	23.6048	0	35.3718	0	3.097	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	130.0	0	SC	0	23.5400	0	35.3677	0	3.114	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	131.0	0	SC	0	23.4694	0	35.3621	0	3.120	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	132.0	0	SC	0	23.3989	0	35.3574	0	3.126	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	133.0	0	SC	0	23.3167	0	35.3522	0	3.124	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	134.0	0	SC	0	23.2158	0	35.3542	0	3.144	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	135.0	0	SC	0	23.1019	0	35.3629	0	3.158	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	136.0	0	SC	0	23.0217	0	35.3553	0	3.139	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	137.0	0	SC	0	22.9893	0	35.3517	0	3.144	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	138.0	0	SC	0	22.9712	0	35.3496	0	3.132	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	139.0	0	SC	0	22.9537	0	35.3459	0	3.128	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	140.0	0	SC	0	22.8797	0	35.3349	0	3.143	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	141.0	0	SC	0	22.7964	0	35.3315	0	3.139	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	142.0	0	SC	0	22.7659	0	35.3343	0	3.133	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	143.0	0	SC	0	22.7411	0	35.3369	0	3.131	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	144.0	0	SC	0	22.7294	0	35.3393	0	3.128	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	145.0	0	SC	0	22.7045	0	35.3378	0	3.123	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	146.0	0	SC	0	22.6907	0	35.3359	0	3.121	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	147.0	0	SC	0	22.6799	0	35.3339	0	3.109	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	148.0	0	SC	0	22.6630	0	35.3304	0	3.112	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	149.0	0	SC	0	22.6352	0	35.3266	0	3.132	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	150.0	0	SC	0	22.5764	0	35.3173	0	3.144	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	151.0	0	SC	0	22.4975	0	35.3145	0	3.144	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	152.0	0	SC	0	22.4692	0	35.3199	0	3.124	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	153.0	0	SC	0	22.4605	0	35.3205	0	3.141	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	154.0	0	SC	0	22.4561	0	35.3220	0	3.141	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	155.0	0	SC	0	22.4210	0	35.3184	0	3.149	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	156.0	0	SC	0	22.3750	0	35.3087	0	3.121	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	157.0	0	SC	0	22.2444	0	35.3052	0	3.079	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	158.0	0	SC	0	22.0297	0	35.3450	0	3.116	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	159.0	0	SC	0	21.8176	0	35.3395	0	3.141	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	160.0	0	SC	0	21.7392	0	35.3312	0	3.151	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	161.0	0	SC	0	21.6874	0	35.3259	0	3.165	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	162.0	0	SC	0	21.6081	0	35.3154	0	3.139	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	163.0	0	SC	0	21.4720	0	35.3058	0	3.139	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	164.0	0	SC	0	21.3165	0	35.2888	0	3.183	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	165.0	0	SC	0	21.1877	0	35.2783	0	3.195	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	166.0	0	SC	0	21.1160	0	35.2713	0	3.176	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	167.0	0	SC	0	21.1033	0	35.2714	0	3.192	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	168.0	0	SC	0	21.0949	0	35.2731	0	3.153	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	169.0	0	SC	0	21.0918	0	35.2960	0	3.122	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	170.0	0	SC	0	21.0350	0	35.2997	0	3.121	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	171.0	0	SC	0	20.5436	0	35.2496	0	3.166	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	172.0	0	SC	0	20.3256	0	35.2580	0	3.184	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	173.0	0	SC	0	20.3259	0	35.2610	0	3.184	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	174.0	0	SC	0	20.3230	0	35.2664	0	3.174	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	175.0	0	SC	0	20.2937	0	35.2740	0	3.169	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	176.0	0	SC	0	20.2880	0	35.2806	0	3.166	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	177.0	0	SC	0	20.2904	0	35.2851	0	3.178	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	178.0	0	SC	0	20.3197	0	35.3046	0	3.181	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	179.0	0	SC	0	20.3182	0	35.3165	0	3.161	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	180.0	0	SC	0	20.2791	0	35.3133	0	3.155	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	181.0	0	SC	0	20.2682	0	35.3150	0	3.147	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	182.0	0	SC	0	20.2702	0	35.3257	0	3.140	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	183.0	0	SC	0	20.2788	0	35.3395	0	3.135	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	184.0	0	SC	0	20.2450	0	35.3609	0	3.130	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	185.0	0	SC	0	20.1448	0	35.3570	0	3.164	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	186.0	0	SC	0	19.9665	0	35.3364	0	3.181	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	187.0	0	SC	0	19.9210	0	35.3309	0	3.187	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	188.0	0	SC	0	19.8910	0	35.3225	0	3.189	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	189.0	0	SC	0	19.8680	0	35.3154	0	3.187	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	190.0	0	SC	0	19.8509	0	35.3102	0	3.170	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	191.0	0	SC	0	19.8354	0	35.3054	0	3.181	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	192.0	0	SC	0	19.7827	0	35.2891	0	3.163	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	193.0	0	SC	0	19.6972	0	35.2686	0	3.168	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	194.0	0	SC	0	19.2161	0	35.1627	0	3.238	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	195.0	0	SC	0	18.6886	0	35.0709	0	3.302	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	196.0	0	SC	0	18.5319	0	35.0242	0	3.337	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	197.0	0	SC	0	18.2293	0	34.9535	0	3.377	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	198.0	0	SC	0	18.1955	0	34.9455	0	3.363	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	199.0	0	SC	0	18.1878	0	34.9434	0	3.327	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	200.0	0	SC	0	17.8729	0	34.8790	0	3.342	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	201.0	0	SC	0	17.5008	0	34.8158	0	3.361	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	202.0	0	SC	0	17.1920	0	34.7644	0	3.423	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	203.0	0	SC	0	16.7481	0	34.6962	0	3.501	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	204.0	0	SC	0	16.5546	0	34.6627	0	3.538	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	205.0	0	SC	0	16.4678	0	34.6544	0	3.530	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	206.0	0	SC	0	16.4004	0	34.6507	0	3.537	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	207.0	0	SC	0	16.3812	0	34.6516	0	3.536	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	208.0	0	SC	0	16.3778	0	34.6525	0	3.509	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	209.0	0	SC	0	16.3693	0	34.6530	0	3.504	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	210.0	0	SC	0	16.3494	0	34.6531	0	3.509	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	211.0	0	SC	0	16.2389	0	34.6471	0	3.455	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	212.0	0	SC	0	16.1753	0	34.6473	0	3.431	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	213.0	0	SC	0	16.0357	0	34.6382	0	3.438	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	214.0	0	SC	0	15.8145	0	34.6323	0	3.437	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	215.0	0	SC	0	15.6897	0	34.6289	0	3.462	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	216.0	0	SC	0	15.5608	0	34.6249	0	3.447	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	217.0	0	SC	0	15.4347	0	34.6199	0	3.378	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	218.0	0	SC	0	15.2713	0	34.6176	0	3.354	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	219.0	0	SC	0	15.2280	0	34.6262	0	3.273	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	220.0	0	SC	0	15.2149	0	34.6402	0	3.184	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	221.0	0	SC	0	15.1420	0	34.6407	0	3.140	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	222.0	0	SC	0	14.8536	0	34.6285	0	3.121	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	223.0	0	SC	0	14.5485	0	34.6247	0	3.168	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	224.0	0	SC	0	14.4354	0	34.6168	0	3.222	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	225.0	0	SC	0	14.2484	0	34.5989	0	3.261	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	226.0	0	SC	0	14.1284	0	34.5896	0	3.227	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	227.0	0	SC	0	14.0892	0	34.5893	0	3.162	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	228.0	0	SC	0	14.0437	0	34.5887	0	3.171	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	229.0	0	SC	0	13.9895	0	34.5882	0	3.174	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	230.0	0	SC	0	13.9184	0	34.5846	0	3.139	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	231.0	0	SC	0	13.7969	0	34.5850	0	3.090	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	232.0	0	SC	0	13.5645	0	34.5780	0	3.063	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	233.0	0	SC	0	13.3789	0	34.5676	0	3.090	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	234.0	0	SC	0	13.2808	0	34.5593	0	3.088	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	235.0	0	SC	0	13.2015	0	34.5536	0	3.004	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	236.0	0	SC	0	13.1451	0	34.5490	0	3.012	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	237.0	0	SC	0	13.0989	0	34.5455	0	3.038	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	238.0	0	SC	0	12.9820	0	34.5395	0	2.976	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	239.0	0	SC	0	12.8236	0	34.5353	0	2.931	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	240.0	0	SC	0	12.6837	0	34.5310	0	2.910	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	241.0	0	SC	0	12.4329	0	34.5213	0	2.872	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	242.0	0	SC	0	12.3024	0	34.5218	0	2.926	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	243.0	0	SC	0	12.2767	0	34.5209	0	2.868	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	244.0	0	SC	0	12.1948	0	34.5170	0	2.860	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	245.0	0	SC	0	12.1571	0	34.5163	0	2.867	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	246.0	0	SC	0	12.1314	0	34.5151	0	2.894	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	247.0	0	SC	0	12.0825	0	34.5124	0	2.793	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	248.0	0	SC	0	11.9731	0	34.5057	0	2.752	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	249.0	0	SC	0	11.8061	0	34.4971	0	2.753	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	250.0	0	SC	0	11.5926	0	34.4854	0	2.681	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	251.0	0	SC	0	11.3456	0	34.5005	0	2.631	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	252.0	0	SC	0	11.1623	0	34.5400	0	2.692	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	253.0	0	SC	0	11.0811	0	34.5491	0	2.685	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	254.0	0	SC	0	11.0742	0	34.5501	0	2.689	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	255.0	0	SC	0	11.0745	0	34.5505	0	2.698	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	256.0	0	SC	0	11.0728	0	34.5519	0	2.693	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	257.0	0	SC	0	11.0700	0	34.5530	0	2.691	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	258.0	0	SC	0	11.0608	0	34.5550	0	2.691	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	259.0	0	SC	0	11.0518	0	34.5569	0	2.701	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	260.0	0	SC	0	11.0385	0	34.5580	0	2.672	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	261.0	0	SC	0	10.9968	0	34.5575	0	2.648	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	262.0	0	SC	0	10.9584	0	34.5585	0	2.687	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	263.0	0	SC	0	10.9332	0	34.5582	0	2.663	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	264.0	0	SC	0	10.8869	0	34.5604	0	2.596	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	265.0	0	SC	0	10.8190	0	34.5588	0	2.558	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	266.0	0	SC	0	10.7253	0	34.5552	0	2.579	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	267.0	0	SC	0	10.6655	0	34.5503	0	2.546	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	268.0	0	SC	0	10.6199	0	34.5442	0	2.544	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	269.0	0	SC	0	10.5024	0	34.5312	0	2.532	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	270.0	0	SC	0	10.4386	0	34.5267	0	2.500	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	271.0	0	SC	0	10.3618	0	34.5273	0	2.470	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	272.0	0	SC	0	10.2472	0	34.5248	0	2.426	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	273.0	0	SC	0	10.0133	0	34.5302	0	2.398	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	274.0	0	SC	0	9.9204	0	34.5280	0	2.369	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	275.0	0	SC	0	9.8339	0	34.5244	0	2.425	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	276.0	0	SC	0	9.7038	0	34.5323	0	2.456	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	277.0	0	SC	0	9.6857	0	34.5410	0	2.461	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	278.0	0	SC	0	9.6800	0	34.5517	0	2.495	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	279.0	0	SC	0	9.6539	0	34.5538	0	2.520	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	280.0	0	SC	0	9.5898	0	34.5531	0	2.470	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	281.0	0	SC	0	9.5336	0	34.5518	0	2.415	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	282.0	0	SC	0	9.5198	0	34.5592	0	2.327	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	283.0	0	SC	0	9.5623	0	34.5784	0	2.346	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	284.0	0	SC	0	9.6022	0	34.5921	0	2.402	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	285.0	0	SC	0	9.6518	0	34.6131	0	2.654	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	286.0	0	SC	0	9.8311	0	34.6917	0	3.018	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	287.0	0	SC	0	9.8812	0	34.7098	0	3.134	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	288.0	0	SC	0	9.9221	0	34.7227	0	3.196	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	289.0	0	SC	0	9.9675	0	34.7357	0	3.227	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	290.0	0	SC	0	9.9700	0	34.7365	0	3.243	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	291.0	0	SC	0	9.9799	0	34.7400	0	3.243	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	292.0	0	SC	0	10.0020	0	34.7457	0	3.281	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	293.0	0	SC	0	9.9971	0	34.7453	0	3.281	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	294.0	0	SC	0	9.9814	0	34.7443	0	3.284	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	295.0	0	SC	0	9.9748	0	34.7439	0	3.270	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	296.0	0	SC	0	9.9598	0	34.7417	0	3.267	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	297.0	0	SC	0	9.9220	0	34.7377	0	3.242	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	298.0	0	SC	0	9.8976	0	34.7354	0	3.246	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	299.0	0	SC	0	9.8864	0	34.7332	0	3.265	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	300.0	0	SC	0	9.8745	0	34.7311	0	3.248	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	301.0	0	SC	0	9.8719	0	34.7313	0	3.254	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	302.0	0	SC	0	9.8666	0	34.7309	0	3.244	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	303.0	0	SC	0	9.8490	0	34.7275	0	3.204	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	304.0	0	SC	0	9.8364	0	34.7256	0	3.213	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	305.0	0	SC	0	9.8269	0	34.7235	0	3.215	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	306.0	0	SC	0	9.8148	0	34.7211	0	3.210	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	307.0	0	SC	0	9.8085	0	34.7199	0	3.159	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	308.0	0	SC	0	9.8052	0	34.7193	0	3.164	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	309.0	0	SC	0	9.8025	0	34.7190	0	3.182	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	310.0	0	SC	0	9.8059	0	34.7209	0	3.193	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	311.0	0	SC	0	9.8091	0	34.7221	0	3.212	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	312.0	0	SC	0	9.8139	0	34.7238	0	3.237	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	313.0	0	SC	0	9.8125	0	34.7249	0	3.222	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	314.0	0	SC	0	9.7938	0	34.7235	0	3.226	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	315.0	0	SC	0	9.7806	0	34.7223	0	3.243	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	316.0	0	SC	0	9.7749	0	34.7218	0	3.229	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	317.0	0	SC	0	9.7739	0	34.7217	0	3.223	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	318.0	0	SC	0	9.7732	0	34.7217	0	3.222	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	319.0	0	SC	0	9.7681	0	34.7210	0	3.241	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	320.0	0	SC	0	9.7574	0	34.7197	0	3.223	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	321.0	0	SC	0	9.7492	0	34.7189	0	3.215	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	322.0	0	SC	0	9.7416	0	34.7180	0	3.230	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	323.0	0	SC	0	9.7283	0	34.7167	0	3.200	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	324.0	0	SC	0	9.7198	0	34.7157	0	3.219	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	325.0	0	SC	0	9.7104	0	34.7145	0	3.238	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	326.0	0	SC	0	9.6991	0	34.7134	0	3.221	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	327.0	0	SC	0	9.6880	0	34.7119	0	3.177	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	328.0	0	SC	0	9.6716	0	34.7089	0	3.179	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	329.0	0	SC	0	9.6564	0	34.7065	0	3.185	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	330.0	0	SC	0	9.6553	0	34.7077	0	3.206	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	331.0	0	SC	0	9.6555	0	34.7094	0	3.227	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	332.0	0	SC	0	9.6531	0	34.7092	0	3.191	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	333.0	0	SC	0	9.6435	0	34.7081	0	3.190	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	334.0	0	SC	0	9.6154	0	34.7046	0	3.148	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	335.0	0	SC	0	9.5662	0	34.7001	0	3.123	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	336.0	0	SC	0	9.5267	0	34.6964	0	3.079	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	337.0	0	SC	0	9.4943	0	34.6932	0	3.042	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	338.0	0	SC	0	9.4638	0	34.6891	0	2.985	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	339.0	0	SC	0	9.4081	0	34.6856	0	2.884	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	340.0	0	SC	0	9.3827	0	34.6857	0	2.826	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	341.0	0	SC	0	9.3662	0	34.6851	0	2.794	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	342.0	0	SC	0	9.3559	0	34.6845	0	2.777	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	343.0	0	SC	0	9.3472	0	34.6844	0	2.765	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	344.0	0	SC	0	9.3417	0	34.6843	0	2.759	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	345.0	0	SC	0	9.3287	0	34.6843	0	2.742	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	346.0	0	SC	0	9.3244	0	34.6845	0	2.694	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	347.0	0	SC	0	9.3238	0	34.6847	0	2.690	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	348.0	0	SC	0	9.3210	0	34.6851	0	2.641	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	349.0	0	SC	0	9.3105	0	34.6856	0	2.575	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	350.0	0	SC	0	9.3004	0	34.6855	0	2.560	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	351.0	0	SC	0	9.2958	0	34.6855	0	2.554	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	352.0	0	SC	0	9.2937	0	34.6857	0	2.512	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	353.0	0	SC	0	9.2794	0	34.6846	0	2.505	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	354.0	0	SC	0	9.2670	0	34.6843	0	2.492	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	355.0	0	SC	0	9.2633	0	34.6839	0	2.510	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	356.0	0	SC	0	9.2451	0	34.6822	0	2.557	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	357.0	0	SC	0	9.2327	0	34.6815	0	2.526	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	358.0	0	SC	0	9.2278	0	34.6813	0	2.530	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	359.0	0	SC	0	9.2256	0	34.6812	0	2.548	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	360.0	0	SC	0	9.2248	0	34.6810	0	2.550	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	361.0	0	SC	0	9.2228	0	34.6809	0	2.527	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	362.0	0	SC	0	9.2139	0	34.6796	0	2.567	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	363.0	0	SC	0	9.1912	0	34.6776	0	2.590	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	364.0	0	SC	0	9.1691	0	34.6757	0	2.594	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	365.0	0	SC	0	9.1511	0	34.6746	0	2.595	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	366.0	0	SC	0	9.1309	0	34.6730	0	2.594	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	367.0	0	SC	0	9.1161	0	34.6711	0	2.594	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	368.0	0	SC	0	9.0901	0	34.6687	0	2.591	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	369.0	0	SC	0	9.0704	0	34.6672	0	2.623	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	370.0	0	SC	0	9.0573	0	34.6662	0	2.638	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	371.0	0	SC	0	9.0516	0	34.6655	0	2.636	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	372.0	0	SC	0	9.0477	0	34.6651	0	2.635	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	373.0	0	SC	0	9.0457	0	34.6651	0	2.624	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	374.0	0	SC	0	9.0445	0	34.6650	0	2.636	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	375.0	0	SC	0	9.0434	0	34.6649	0	2.639	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	376.0	0	SC	0	9.0421	0	34.6650	0	2.653	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	377.0	0	SC	0	9.0411	0	34.6650	0	2.648	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	378.0	0	SC	0	9.0407	0	34.6651	0	2.659	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	379.0	0	SC	0	9.0407	0	34.6650	0	2.671	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	380.0	0	SC	0	9.0407	0	34.6651	0	2.644	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	381.0	0	SC	0	9.0404	0	34.6651	0	2.653	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	382.0	0	SC	0	9.0395	0	34.6649	0	2.681	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	383.0	0	SC	0	9.0380	0	34.6647	0	2.677	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	384.0	0	SC	0	9.0353	0	34.6646	0	2.684	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	385.0	0	SC	0	9.0326	0	34.6643	0	2.695	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	386.0	0	SC	0	9.0297	0	34.6643	0	2.707	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	387.0	0	SC	0	9.0257	0	34.6641	0	2.721	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	388.0	0	SC	0	9.0191	0	34.6636	0	2.759	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	389.0	0	SC	0	9.0101	0	34.6631	0	2.756	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	390.0	0	SC	0	9.0046	0	34.6627	0	2.767	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	391.0	0	SC	0	9.0004	0	34.6624	0	2.775	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	392.0	0	SC	0	8.9969	0	34.6622	0	2.766	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	393.0	0	SC	0	8.9956	0	34.6621	0	2.731	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	394.0	0	SC	0	8.9939	0	34.6619	0	2.707	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	395.0	0	SC	0	8.9885	0	34.6614	0	2.680	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	396.0	0	SC	0	8.9767	0	34.6604	0	2.670	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	397.0	0	SC	0	8.9692	0	34.6598	0	2.674	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	398.0	0	SC	0	8.9637	0	34.6594	0	2.660	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	399.0	0	SC	0	8.9580	0	34.6590	0	2.662	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	400.0	0	SC	0	8.9515	0	34.6584	0	2.678	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	401.0	0	SC	0	8.9447	0	34.6578	0	2.698	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	402.0	0	SC	0	8.9341	0	34.6569	0	2.729	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	403.0	0	SC	0	8.9283	0	34.6563	0	2.728	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	404.0	0	SC	0	8.9214	0	34.6556	0	2.724	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	405.0	0	SC	0	8.9121	0	34.6545	0	2.740	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	406.0	0	SC	0	8.8984	0	34.6528	0	2.756	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	407.0	0	SC	0	8.8813	0	34.6510	0	2.759	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	408.0	0	SC	0	8.8652	0	34.6497	0	2.777	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	409.0	0	SC	0	8.8497	0	34.6486	0	2.776	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	410.0	0	SC	0	8.8399	0	34.6476	0	2.778	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	411.0	0	SC	0	8.8288	0	34.6466	0	2.786	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	412.0	0	SC	0	8.8184	0	34.6455	0	2.818	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	413.0	0	SC	0	8.8093	0	34.6449	0	2.832	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	414.0	0	SC	0	8.7977	0	34.6439	0	2.835	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	415.0	0	SC	0	8.7850	0	34.6428	0	2.836	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	416.0	0	SC	0	8.7766	0	34.6421	0	2.843	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	417.0	0	SC	0	8.7650	0	34.6410	0	2.858	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	418.0	0	SC	0	8.7399	0	34.6383	0	2.842	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	419.0	0	SC	0	8.7197	0	34.6365	0	2.847	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	420.0	0	SC	0	8.7002	0	34.6356	0	2.871	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	421.0	0	SC	0	8.6737	0	34.6361	0	2.894	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	422.0	0	SC	0	8.6258	0	34.6335	0	2.913	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	423.0	0	SC	0	8.5949	0	34.6315	0	2.907	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	424.0	0	SC	0	8.5734	0	34.6303	0	2.920	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	425.0	0	SC	0	8.5668	0	34.6298	0	2.913	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	426.0	0	SC	0	8.5620	0	34.6294	0	2.909	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	427.0	0	SC	0	8.5547	0	34.6289	0	2.907	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	428.0	0	SC	0	8.5415	0	34.6279	0	2.896	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	429.0	0	SC	0	8.5126	0	34.6269	0	2.917	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	430.0	0	SC	0	8.5012	0	34.6267	0	2.935	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	431.0	0	SC	0	8.4947	0	34.6264	0	2.935	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	432.0	0	SC	0	8.4801	0	34.6258	0	2.957	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	433.0	0	SC	0	8.4589	0	34.6246	0	2.970	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	434.0	0	SC	0	8.4410	0	34.6236	0	2.988	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	435.0	0	SC	0	8.4264	0	34.6229	0	2.980	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	436.0	0	SC	0	8.4097	0	34.6224	0	2.973	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	437.0	0	SC	0	8.3957	0	34.6217	0	2.966	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	438.0	0	SC	0	8.3731	0	34.6206	0	2.973	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	439.0	0	SC	0	8.3503	0	34.6194	0	2.987	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	440.0	0	SC	0	8.3202	0	34.6181	0	2.994	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	441.0	0	SC	0	8.2984	0	34.6174	0	3.018	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	442.0	0	SC	0	8.2862	0	34.6173	0	3.020	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	443.0	0	SC	0	8.2785	0	34.6172	0	3.040	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	444.0	0	SC	0	8.2694	0	34.6168	0	3.086	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	445.0	0	SC	0	8.2492	0	34.6163	0	3.095	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	446.0	0	SC	0	8.2397	0	34.6161	0	3.087	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	447.0	0	SC	0	8.2339	0	34.6163	0	3.099	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	448.0	0	SC	0	8.2318	0	34.6164	0	3.107	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	449.0	0	SC	0	8.2296	0	34.6162	0	3.099	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	450.0	0	SC	0	8.2245	0	34.6160	0	3.096	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	451.0	0	SC	0	8.2107	0	34.6152	0	3.108	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	452.0	0	SC	0	8.1938	0	34.6142	0	3.121	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	453.0	0	SC	0	8.1762	0	34.6129	0	3.107	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	454.0	0	SC	0	8.1619	0	34.6122	0	3.089	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	455.0	0	SC	0	8.1521	0	34.6113	0	3.092	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	456.0	0	SC	0	8.1449	0	34.6105	0	3.093	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	457.0	0	SC	0	8.1410	0	34.6102	0	3.064	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	458.0	0	SC	0	8.1383	0	34.6099	0	3.062	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	459.0	0	SC	0	8.1376	0	34.6098	0	3.077	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	460.0	0	SC	0	8.1372	0	34.6097	0	3.080	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	461.0	0	SC	0	8.1368	0	34.6097	0	3.050	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	462.0	0	SC	0	8.1352	0	34.6095	0	3.036	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	463.0	0	SC	0	8.1336	0	34.6092	0	3.058	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	464.0	0	SC	0	8.1331	0	34.6091	0	3.076	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	465.0	0	SC	0	8.1315	0	34.6089	0	3.055	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	466.0	0	SC	0	8.1309	0	34.6088	0	3.046	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	467.0	0	SC	0	8.1306	0	34.6087	0	3.040	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	468.0	0	SC	0	8.1300	0	34.6086	0	3.050	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	469.0	0	SC	0	8.1286	0	34.6084	0	3.040	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	470.0	0	SC	0	8.1208	0	34.6074	0	3.033	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	471.0	0	SC	0	8.0971	0	34.6058	0	3.021	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	472.0	0	SC	0	8.0938	0	34.6055	0	3.020	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	473.0	0	SC	0	8.0927	0	34.6054	0	3.009	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	474.0	0	SC	0	8.0919	0	34.6053	0	2.998	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	475.0	0	SC	0	8.0903	0	34.6051	0	3.006	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	476.0	0	SC	0	8.0890	0	34.6048	0	3.002	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	477.0	0	SC	0	8.0832	0	34.6042	0	2.988	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	478.0	0	SC	0	8.0714	0	34.6033	0	3.004	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	479.0	0	SC	0	8.0576	0	34.6022	0	3.001	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	480.0	0	SC	0	8.0496	0	34.6016	0	2.998	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	481.0	0	SC	0	8.0452	0	34.6013	0	2.993	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	482.0	0	SC	0	8.0428	0	34.6011	0	2.998	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	483.0	0	SC	0	8.0392	0	34.6008	0	3.003	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	484.0	0	SC	0	8.0353	0	34.6004	0	2.999	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	485.0	0	SC	0	8.0315	0	34.6001	0	2.989	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	486.0	0	SC	0	8.0264	0	34.5995	0	2.972	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	487.0	0	SC	0	8.0198	0	34.5989	0	2.974	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	488.0	0	SC	0	8.0106	0	34.5983	0	2.960	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	489.0	0	SC	0	8.0009	0	34.5979	0	2.947	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	490.0	0	SC	0	7.9983	0	34.5976	0	2.956	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	491.0	0	SC	0	7.9962	0	34.5976	0	2.935	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	492.0	0	SC	0	7.9923	0	34.5974	0	2.935	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	493.0	0	SC	0	7.9873	0	34.5972	0	2.933	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	494.0	0	SC	0	7.9835	0	34.5968	0	2.926	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	495.0	0	SC	0	7.9815	0	34.5967	0	2.918	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	496.0	0	SC	0	7.9728	0	34.5966	0	2.902	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	497.0	0	SC	0	7.9539	0	34.5960	0	2.884	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	498.0	0	SC	0	7.9347	0	34.5961	0	2.899	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	499.0	0	SC	0	7.9208	0	34.5958	0	2.933	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	500.0	0	SC	0	7.9181	0	34.5956	0	2.946	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	501.0	0	SC	0	7.9150	0	34.5955	0	2.941	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	502.0	0	SC	0	7.9066	0	34.5952	0	2.946	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	503.0	0	SC	0	7.8971	0	34.5947	0	2.943	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	504.0	0	SC	0	7.8864	0	34.5936	0	2.922	0
JNSR___2001697	043	C	11/17/2001	20:15	138.0533	1.8586	0	505.0	0	SC	0	7.8783	0	34.5923	0	2.898	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	3.0	0	SC	0	29.4730	0	34.2555	0	4.253	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	4.0	0	SC	0	29.4748	0	34.2558	0	4.263	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	5.0	0	SC	0	29.4769	0	34.2561	0	4.248	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	6.0	0	SC	0	29.4793	0	34.2560	0	4.249	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	7.0	0	SC	0	29.4839	0	34.2562	0	4.261	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	8.0	0	SC	0	29.4936	0	34.2564	0	4.235	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	9.0	0	SC	0	29.5015	0	34.2557	0	4.227	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	10.0	0	SC	0	29.4739	0	34.2556	0	4.249	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	11.0	0	SC	0	29.4749	0	34.2556	0	4.256	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	12.0	0	SC	0	29.4767	0	34.2559	0	4.260	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	13.0	0	SC	0	29.4757	0	34.2556	0	4.269	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	14.0	0	SC	0	29.4751	0	34.2555	0	4.261	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	15.0	0	SC	0	29.4789	0	34.2558	0	4.248	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	16.0	0	SC	0	29.4907	0	34.2558	0	4.256	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	17.0	0	SC	0	29.4933	0	34.2560	0	4.274	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	18.0	0	SC	0	29.4884	0	34.2557	0	4.255	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	19.0	0	SC	0	29.4860	0	34.2560	0	4.235	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	20.0	0	SC	0	29.4842	0	34.2555	0	4.264	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	21.0	0	SC	0	29.4782	0	34.2553	0	4.265	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	22.0	0	SC	0	29.4747	0	34.2552	0	4.255	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	23.0	0	SC	0	29.4732	0	34.2550	0	4.239	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	24.0	0	SC	0	29.4761	0	34.2552	0	4.267	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	25.0	0	SC	0	29.4737	0	34.2550	0	4.256	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	26.0	0	SC	0	29.4747	0	34.2552	0	4.254	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	27.0	0	SC	0	29.4741	0	34.2551	0	4.277	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	28.0	0	SC	0	29.4736	0	34.2550	0	4.285	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	29.0	0	SC	0	29.4718	0	34.2550	0	4.227	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	30.0	0	SC	0	29.4709	0	34.2551	0	4.209	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	31.0	0	SC	0	29.4711	0	34.2550	0	4.260	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	32.0	0	SC	0	29.4716	0	34.2549	0	4.268	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	33.0	0	SC	0	29.4719	0	34.2550	0	4.242	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	34.0	0	SC	0	29.4677	0	34.2567	0	4.253	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	35.0	0	SC	0	29.4617	0	34.2589	0	4.252	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	36.0	0	SC	0	29.4510	0	34.2634	0	4.253	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	37.0	0	SC	0	29.4383	0	34.2700	0	4.280	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	38.0	0	SC	0	29.4308	0	34.2742	0	4.243	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	39.0	0	SC	0	29.4315	0	34.2737	0	4.247	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	40.0	0	SC	0	29.4301	0	34.2749	0	4.264	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	41.0	0	SC	0	29.4265	0	34.2778	0	4.270	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	42.0	0	SC	0	29.4234	0	34.2799	0	4.260	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	43.0	0	SC	0	29.4182	0	34.2827	0	4.249	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	44.0	0	SC	0	29.4043	0	34.2895	0	4.242	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	45.0	0	SC	0	29.4018	0	34.2907	0	4.244	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	46.0	0	SC	0	29.3961	0	34.2933	0	4.237	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	47.0	0	SC	0	29.3875	0	34.2975	0	4.272	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	48.0	0	SC	0	29.3555	0	34.3126	0	4.249	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	49.0	0	SC	0	29.3435	0	34.3181	0	4.268	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	50.0	0	SC	0	29.3367	0	34.3217	0	4.248	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	51.0	0	SC	0	29.2397	0	34.3695	0	4.260	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	52.0	0	SC	0	29.2260	0	34.3762	0	4.238	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	53.0	0	SC	0	29.2273	0	34.3758	0	4.268	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	54.0	0	SC	0	29.2400	0	34.3709	0	4.264	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	55.0	0	SC	0	29.2735	0	34.3549	0	4.257	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	56.0	0	SC	0	29.2638	0	34.3601	0	4.260	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	57.0	0	SC	0	29.2612	0	34.3619	0	4.253	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	58.0	0	SC	0	29.2326	0	34.3763	0	4.245	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	59.0	0	SC	0	29.1621	0	34.4120	0	4.239	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	60.0	0	SC	0	29.1508	0	34.4185	0	4.246	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	61.0	0	SC	0	29.1271	0	34.4343	0	4.232	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	62.0	0	SC	0	29.1146	0	34.4454	0	4.265	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	63.0	0	SC	0	29.0983	0	34.4622	0	4.264	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	64.0	0	SC	0	29.0950	0	34.4690	0	4.238	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	65.0	0	SC	0	29.0944	0	34.4727	0	4.233	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	66.0	0	SC	0	29.0916	0	34.4746	0	4.252	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	67.0	0	SC	0	29.0883	0	34.4797	0	4.237	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	68.0	0	SC	0	29.0872	0	34.4834	0	4.221	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	69.0	0	SC	0	29.0850	0	34.4861	0	4.247	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	70.0	0	SC	0	29.0843	0	34.4897	0	4.237	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	71.0	0	SC	0	29.0815	0	34.4958	0	4.234	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	72.0	0	SC	0	29.0806	0	34.4983	0	4.238	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	73.0	0	SC	0	29.0780	0	34.5029	0	4.223	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	74.0	0	SC	0	29.0500	0	34.5138	0	4.228	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	75.0	0	SC	0	29.0076	0	34.5283	0	4.225	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	76.0	0	SC	0	28.9950	0	34.5423	0	4.219	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	77.0	0	SC	0	28.9865	0	34.5516	0	4.232	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	78.0	0	SC	0	28.9821	0	34.5607	0	4.210	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	79.0	0	SC	0	28.9745	0	34.5712	0	4.211	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	80.0	0	SC	0	28.9626	0	34.5829	0	4.223	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	81.0	0	SC	0	28.9458	0	34.5964	0	4.213	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	82.0	0	SC	0	28.9192	0	34.6099	0	4.196	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	83.0	0	SC	0	28.8717	0	34.6269	0	4.177	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	84.0	0	SC	0	28.7922	0	34.6644	0	4.115	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	85.0	0	SC	0	28.6180	0	34.7948	0	4.054	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	86.0	0	SC	0	28.4907	0	34.7983	0	4.024	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	87.0	0	SC	0	28.0602	0	34.7379	0	4.001	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	88.0	0	SC	0	27.8816	0	34.7627	0	3.844	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	89.0	0	SC	0	27.7085	0	34.7846	0	3.620	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	90.0	0	SC	0	27.2827	0	34.8304	0	3.484	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	91.0	0	SC	0	26.7816	0	34.9140	0	3.503	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	92.0	0	SC	0	26.4796	0	34.9246	0	3.564	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	93.0	0	SC	0	26.2939	0	34.9289	0	3.592	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	94.0	0	SC	0	26.1966	0	34.9349	0	3.632	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	95.0	0	SC	0	26.1649	0	34.9397	0	3.637	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	96.0	0	SC	0	26.1621	0	34.9429	0	3.610	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	97.0	0	SC	0	26.1675	0	34.9614	0	3.554	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	98.0	0	SC	0	26.1865	0	34.9867	0	3.553	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	99.0	0	SC	0	26.1679	0	34.9875	0	3.565	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	100.0	0	SC	0	26.1644	0	34.9922	0	3.574	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	101.0	0	SC	0	26.1334	0	34.9826	0	3.575	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	102.0	0	SC	0	26.0828	0	34.9721	0	3.575	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	103.0	0	SC	0	26.0866	0	34.9905	0	3.553	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	104.0	0	SC	0	26.0650	0	35.0060	0	3.523	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	105.0	0	SC	0	26.0534	0	35.0350	0	3.477	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	106.0	0	SC	0	25.9718	0	35.0610	0	3.416	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	107.0	0	SC	0	25.7746	0	35.0614	0	3.393	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	108.0	0	SC	0	25.4613	0	35.0129	0	3.380	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	109.0	0	SC	0	24.9554	0	35.0386	0	3.396	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	110.0	0	SC	0	24.8600	0	35.1212	0	3.389	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	111.0	0	SC	0	24.8694	0	35.1296	0	3.386	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	112.0	0	SC	0	24.8817	0	35.1484	0	3.354	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	113.0	0	SC	0	24.8890	0	35.1788	0	3.313	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	114.0	0	SC	0	24.8233	0	35.2083	0	3.297	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	115.0	0	SC	0	24.8109	0	35.2270	0	3.261	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	116.0	0	SC	0	24.7706	0	35.2564	0	3.206	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	117.0	0	SC	0	24.6411	0	35.2899	0	3.174	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	118.0	0	SC	0	24.4972	0	35.3341	0	3.170	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	119.0	0	SC	0	24.4207	0	35.3581	0	3.164	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	120.0	0	SC	0	24.4123	0	35.3623	0	3.162	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	121.0	0	SC	0	24.3996	0	35.3610	0	3.155	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	122.0	0	SC	0	24.3738	0	35.3586	0	3.133	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	123.0	0	SC	0	24.3022	0	35.3606	0	3.110	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	124.0	0	SC	0	24.1099	0	35.3839	0	3.090	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	125.0	0	SC	0	23.9382	0	35.3985	0	3.110	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	126.0	0	SC	0	23.8995	0	35.3987	0	3.115	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	127.0	0	SC	0	23.8392	0	35.3944	0	3.118	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	128.0	0	SC	0	23.7989	0	35.3921	0	3.117	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	129.0	0	SC	0	23.7740	0	35.3901	0	3.109	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	130.0	0	SC	0	23.7212	0	35.3843	0	3.126	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	131.0	0	SC	0	23.6715	0	35.3806	0	3.137	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	132.0	0	SC	0	23.6504	0	35.3792	0	3.117	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	133.0	0	SC	0	23.6353	0	35.3777	0	3.118	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	134.0	0	SC	0	23.5493	0	35.3705	0	3.135	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	135.0	0	SC	0	23.5047	0	35.3683	0	3.136	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	136.0	0	SC	0	23.4283	0	35.3620	0	3.147	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	137.0	0	SC	0	23.3482	0	35.3576	0	3.140	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	138.0	0	SC	0	23.3134	0	35.3571	0	3.127	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	139.0	0	SC	0	23.3065	0	35.3572	0	3.126	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	140.0	0	SC	0	23.2706	0	35.3556	0	3.135	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	141.0	0	SC	0	23.2122	0	35.3529	0	3.137	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	142.0	0	SC	0	23.1917	0	35.3545	0	3.118	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	143.0	0	SC	0	23.1433	0	35.3633	0	3.132	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	144.0	0	SC	0	23.0605	0	35.3655	0	3.172	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	145.0	0	SC	0	23.0116	0	35.3621	0	3.169	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	146.0	0	SC	0	22.9484	0	35.3538	0	3.168	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	147.0	0	SC	0	22.8654	0	35.3394	0	3.142	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	148.0	0	SC	0	22.8384	0	35.3393	0	3.166	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	149.0	0	SC	0	22.8507	0	35.3498	0	3.171	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	150.0	0	SC	0	22.8580	0	35.3573	0	3.148	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	151.0	0	SC	0	22.8464	0	35.3566	0	3.148	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	152.0	0	SC	0	22.8203	0	35.3533	0	3.163	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	153.0	0	SC	0	22.8140	0	35.3531	0	3.164	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	154.0	0	SC	0	22.8053	0	35.3507	0	3.153	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	155.0	0	SC	0	22.7942	0	35.3483	0	3.147	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	156.0	0	SC	0	22.7798	0	35.3453	0	3.128	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	157.0	0	SC	0	22.7548	0	35.3397	0	3.133	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	158.0	0	SC	0	22.7077	0	35.3317	0	3.113	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	159.0	0	SC	0	22.6643	0	35.3287	0	3.115	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	160.0	0	SC	0	22.6549	0	35.3282	0	3.146	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	161.0	0	SC	0	22.6476	0	35.3271	0	3.141	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	162.0	0	SC	0	22.6061	0	35.3206	0	3.138	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	163.0	0	SC	0	22.4795	0	35.3039	0	3.137	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	164.0	0	SC	0	22.2638	0	35.3020	0	3.140	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	165.0	0	SC	0	22.1851	0	35.3353	0	3.131	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	166.0	0	SC	0	22.1850	0	35.3402	0	3.132	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	167.0	0	SC	0	22.1517	0	35.3610	0	3.120	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	168.0	0	SC	0	22.0565	0	35.3715	0	3.082	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	169.0	0	SC	0	21.9225	0	35.3532	0	3.124	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	170.0	0	SC	0	21.6370	0	35.3177	0	3.171	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	171.0	0	SC	0	21.4643	0	35.3015	0	3.185	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	172.0	0	SC	0	21.3704	0	35.2983	0	3.192	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	173.0	0	SC	0	21.2716	0	35.2922	0	3.181	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	174.0	0	SC	0	21.2339	0	35.2896	0	3.175	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	175.0	0	SC	0	21.2220	0	35.3017	0	3.122	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	176.0	0	SC	0	21.0699	0	35.2995	0	3.141	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	177.0	0	SC	0	20.7774	0	35.2690	0	3.174	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	178.0	0	SC	0	20.6594	0	35.2581	0	3.187	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	179.0	0	SC	0	20.6355	0	35.2554	0	3.186	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	180.0	0	SC	0	20.4983	0	35.2379	0	3.188	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	181.0	0	SC	0	20.4144	0	35.2505	0	3.180	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	182.0	0	SC	0	20.4076	0	35.2549	0	3.181	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	183.0	0	SC	0	20.4141	0	35.2663	0	3.172	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	184.0	0	SC	0	20.4067	0	35.2754	0	3.182	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	185.0	0	SC	0	20.3621	0	35.2860	0	3.178	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	186.0	0	SC	0	20.3376	0	35.2888	0	3.168	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	187.0	0	SC	0	20.3348	0	35.2932	0	3.173	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	188.0	0	SC	0	20.3418	0	35.3039	0	3.159	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	189.0	0	SC	0	20.3650	0	35.3505	0	3.151	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	190.0	0	SC	0	20.3253	0	35.3570	0	3.142	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	191.0	0	SC	0	20.3158	0	35.3578	0	3.129	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	192.0	0	SC	0	20.2679	0	35.3661	0	3.144	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	193.0	0	SC	0	20.1768	0	35.3679	0	3.154	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	194.0	0	SC	0	20.0775	0	35.3549	0	3.153	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	195.0	0	SC	0	19.9493	0	35.3398	0	3.182	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	196.0	0	SC	0	19.8945	0	35.3277	0	3.195	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	197.0	0	SC	0	19.8677	0	35.3214	0	3.195	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	198.0	0	SC	0	19.8393	0	35.3134	0	3.206	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	199.0	0	SC	0	19.8078	0	35.3036	0	3.204	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	200.0	0	SC	0	19.7648	0	35.2913	0	3.182	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	201.0	0	SC	0	19.7473	0	35.2869	0	3.151	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	202.0	0	SC	0	19.3032	0	35.1828	0	3.244	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	203.0	0	SC	0	18.6497	0	35.0752	0	3.342	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	204.0	0	SC	0	18.5363	0	35.0536	0	3.342	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	205.0	0	SC	0	18.4658	0	35.0310	0	3.336	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	206.0	0	SC	0	18.3975	0	35.0069	0	3.340	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	207.0	0	SC	0	18.2444	0	34.9657	0	3.341	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	208.0	0	SC	0	18.2335	0	34.9654	0	3.348	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	209.0	0	SC	0	18.0881	0	34.9718	0	3.318	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	210.0	0	SC	0	17.6700	0	34.8615	0	3.372	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	211.0	0	SC	0	17.3970	0	34.8019	0	3.435	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	212.0	0	SC	0	16.8834	0	34.7220	0	3.547	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	213.0	0	SC	0	16.5801	0	34.6754	0	3.559	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	214.0	0	SC	0	16.4547	0	34.6552	0	3.550	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	215.0	0	SC	0	16.3479	0	34.6469	0	3.558	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	216.0	0	SC	0	16.3240	0	34.6462	0	3.579	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	217.0	0	SC	0	16.3198	0	34.6476	0	3.574	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	218.0	0	SC	0	16.3111	0	34.6489	0	3.557	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	219.0	0	SC	0	16.2929	0	34.6494	0	3.550	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	220.0	0	SC	0	16.2142	0	34.6452	0	3.522	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	221.0	0	SC	0	16.1457	0	34.6458	0	3.466	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	222.0	0	SC	0	16.0336	0	34.6376	0	3.427	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	223.0	0	SC	0	15.8539	0	34.6344	0	3.434	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	224.0	0	SC	0	15.7231	0	34.6297	0	3.439	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	225.0	0	SC	0	15.4844	0	34.6193	0	3.381	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	226.0	0	SC	0	15.3529	0	34.6380	0	3.268	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	227.0	0	SC	0	15.2420	0	34.6397	0	3.131	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	228.0	0	SC	0	15.0225	0	34.6291	0	3.089	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	229.0	0	SC	0	14.6166	0	34.6078	0	3.158	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	230.0	0	SC	0	14.3431	0	34.6033	0	3.172	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	231.0	0	SC	0	14.2104	0	34.5938	0	3.174	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	232.0	0	SC	0	14.1157	0	34.5890	0	3.209	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	233.0	0	SC	0	14.0549	0	34.5855	0	3.231	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	234.0	0	SC	0	14.0349	0	34.5859	0	3.225	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	235.0	0	SC	0	14.0230	0	34.5875	0	3.221	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	236.0	0	SC	0	13.9897	0	34.5891	0	3.181	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	237.0	0	SC	0	13.9267	0	34.5867	0	3.178	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	238.0	0	SC	0	13.8273	0	34.5799	0	3.115	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	239.0	0	SC	0	13.5093	0	34.5669	0	3.061	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	240.0	0	SC	0	13.2388	0	34.5556	0	3.074	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	241.0	0	SC	0	13.1479	0	34.5494	0	3.085	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	242.0	0	SC	0	13.1217	0	34.5476	0	3.051	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	243.0	0	SC	0	13.0846	0	34.5447	0	3.015	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	244.0	0	SC	0	12.9031	0	34.5359	0	2.967	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	245.0	0	SC	0	12.6882	0	34.5304	0	2.948	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	246.0	0	SC	0	12.6108	0	34.5281	0	2.922	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	247.0	0	SC	0	12.4895	0	34.5231	0	2.907	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	248.0	0	SC	0	12.3429	0	34.5215	0	2.922	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	249.0	0	SC	0	12.2350	0	34.5198	0	2.902	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	250.0	0	SC	0	12.1734	0	34.5168	0	2.874	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	251.0	0	SC	0	12.1468	0	34.5165	0	2.852	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	252.0	0	SC	0	12.1364	0	34.5157	0	2.842	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	253.0	0	SC	0	12.0229	0	34.5092	0	2.826	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	254.0	0	SC	0	11.9039	0	34.5035	0	2.746	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	255.0	0	SC	0	11.7320	0	34.4936	0	2.767	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	256.0	0	SC	0	11.4915	0	34.4830	0	2.786	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	257.0	0	SC	0	11.3483	0	34.4892	0	2.736	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	258.0	0	SC	0	11.2157	0	34.5269	0	2.712	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	259.0	0	SC	0	11.1046	0	34.5412	0	2.675	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	260.0	0	SC	0	11.0756	0	34.5454	0	2.717	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	261.0	0	SC	0	11.0563	0	34.5502	0	2.728	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	262.0	0	SC	0	11.0440	0	34.5525	0	2.713	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	263.0	0	SC	0	11.0434	0	34.5542	0	2.730	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	264.0	0	SC	0	11.0438	0	34.5556	0	2.667	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	265.0	0	SC	0	11.0440	0	34.5565	0	2.671	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	266.0	0	SC	0	11.0108	0	34.5565	0	2.695	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	267.0	0	SC	0	10.9764	0	34.5574	0	2.688	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	268.0	0	SC	0	10.9531	0	34.5595	0	2.684	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	269.0	0	SC	0	10.9359	0	34.5610	0	2.704	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	270.0	0	SC	0	10.9188	0	34.5615	0	2.738	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	271.0	0	SC	0	10.9095	0	34.5624	0	2.696	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	272.0	0	SC	0	10.8901	0	34.5630	0	2.663	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	273.0	0	SC	0	10.8368	0	34.5611	0	2.664	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	274.0	0	SC	0	10.8064	0	34.5595	0	2.637	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	275.0	0	SC	0	10.7414	0	34.5567	0	2.626	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	276.0	0	SC	0	10.6728	0	34.5521	0	2.595	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	277.0	0	SC	0	10.5592	0	34.5419	0	2.566	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	278.0	0	SC	0	10.4562	0	34.5328	0	2.533	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	279.0	0	SC	0	10.4261	0	34.5294	0	2.509	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	280.0	0	SC	0	10.4041	0	34.5271	0	2.498	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	281.0	0	SC	0	10.3475	0	34.5265	0	2.461	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	282.0	0	SC	0	10.2860	0	34.5276	0	2.410	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	283.0	0	SC	0	10.1121	0	34.5276	0	2.388	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	284.0	0	SC	0	9.9875	0	34.5326	0	2.413	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	285.0	0	SC	0	9.9177	0	34.5297	0	2.445	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	286.0	0	SC	0	9.8699	0	34.5260	0	2.482	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	287.0	0	SC	0	9.7639	0	34.5277	0	2.473	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	288.0	0	SC	0	9.6973	0	34.5345	0	2.475	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	289.0	0	SC	0	9.6805	0	34.5406	0	2.505	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	290.0	0	SC	0	9.6728	0	34.5495	0	2.539	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	291.0	0	SC	0	9.6673	0	34.5527	0	2.510	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	292.0	0	SC	0	9.6567	0	34.5532	0	2.481	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	293.0	0	SC	0	9.6035	0	34.5535	0	2.495	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	294.0	0	SC	0	9.5461	0	34.5520	0	2.481	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	295.0	0	SC	0	9.5260	0	34.5573	0	2.443	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	296.0	0	SC	0	9.5460	0	34.5683	0	2.376	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	297.0	0	SC	0	9.5626	0	34.5781	0	2.300	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	298.0	0	SC	0	9.5700	0	34.5835	0	2.271	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	299.0	0	SC	0	9.5876	0	34.5894	0	2.317	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	300.0	0	SC	0	9.6314	0	34.6036	0	2.622	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	301.0	0	SC	0	9.8350	0	34.6954	0	3.005	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	302.0	0	SC	0	9.8962	0	34.7140	0	3.139	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	303.0	0	SC	0	9.8986	0	34.7149	0	3.110	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	304.0	0	SC	0	9.8988	0	34.7152	0	3.101	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	305.0	0	SC	0	9.8989	0	34.7152	0	3.092	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	306.0	0	SC	0	9.8989	0	34.7151	0	3.110	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	307.0	0	SC	0	9.9012	0	34.7158	0	3.151	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	308.0	0	SC	0	9.9571	0	34.7317	0	3.211	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	309.0	0	SC	0	9.9736	0	34.7356	0	3.242	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	310.0	0	SC	0	10.0046	0	34.7445	0	3.299	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	311.0	0	SC	0	10.0092	0	34.7466	0	3.292	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	312.0	0	SC	0	9.9710	0	34.7427	0	3.288	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	313.0	0	SC	0	9.9475	0	34.7403	0	3.294	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	314.0	0	SC	0	9.9186	0	34.7369	0	3.279	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	315.0	0	SC	0	9.8978	0	34.7351	0	3.269	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	316.0	0	SC	0	9.8887	0	34.7338	0	3.296	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	317.0	0	SC	0	9.8847	0	34.7326	0	3.287	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	318.0	0	SC	0	9.8748	0	34.7313	0	3.266	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	319.0	0	SC	0	9.8704	0	34.7307	0	3.258	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	320.0	0	SC	0	9.8591	0	34.7292	0	3.260	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	321.0	0	SC	0	9.8445	0	34.7264	0	3.267	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	322.0	0	SC	0	9.8339	0	34.7242	0	3.245	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	323.0	0	SC	0	9.8212	0	34.7216	0	3.229	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	324.0	0	SC	0	9.8127	0	34.7201	0	3.198	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	325.0	0	SC	0	9.8078	0	34.7192	0	3.185	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	326.0	0	SC	0	9.8049	0	34.7187	0	3.195	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	327.0	0	SC	0	9.8061	0	34.7197	0	3.176	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	328.0	0	SC	0	9.8076	0	34.7203	0	3.162	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	329.0	0	SC	0	9.8070	0	34.7205	0	3.186	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	330.0	0	SC	0	9.8085	0	34.7215	0	3.241	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	331.0	0	SC	0	9.8061	0	34.7236	0	3.251	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	332.0	0	SC	0	9.7888	0	34.7230	0	3.283	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	333.0	0	SC	0	9.7840	0	34.7226	0	3.274	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	334.0	0	SC	0	9.7821	0	34.7223	0	3.249	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	335.0	0	SC	0	9.7803	0	34.7220	0	3.262	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	336.0	0	SC	0	9.7798	0	34.7220	0	3.244	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	337.0	0	SC	0	9.7794	0	34.7220	0	3.216	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	338.0	0	SC	0	9.7764	0	34.7215	0	3.230	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	339.0	0	SC	0	9.7650	0	34.7199	0	3.268	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	340.0	0	SC	0	9.7592	0	34.7196	0	3.279	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	341.0	0	SC	0	9.7565	0	34.7192	0	3.234	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	342.0	0	SC	0	9.7477	0	34.7183	0	3.228	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	343.0	0	SC	0	9.7372	0	34.7173	0	3.214	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	344.0	0	SC	0	9.7279	0	34.7163	0	3.224	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	345.0	0	SC	0	9.7165	0	34.7150	0	3.268	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	346.0	0	SC	0	9.7054	0	34.7135	0	3.267	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	347.0	0	SC	0	9.6896	0	34.7113	0	3.231	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	348.0	0	SC	0	9.6804	0	34.7097	0	3.165	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	349.0	0	SC	0	9.6752	0	34.7087	0	3.136	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	350.0	0	SC	0	9.6625	0	34.7066	0	3.179	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	351.0	0	SC	0	9.6587	0	34.7076	0	3.199	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	352.0	0	SC	0	9.6521	0	34.7086	0	3.244	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	353.0	0	SC	0	9.6457	0	34.7081	0	3.269	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	354.0	0	SC	0	9.6243	0	34.7060	0	3.199	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	355.0	0	SC	0	9.5984	0	34.7036	0	3.177	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	356.0	0	SC	0	9.5797	0	34.7011	0	3.122	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	357.0	0	SC	0	9.5453	0	34.6987	0	3.116	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	358.0	0	SC	0	9.5195	0	34.6958	0	3.100	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	359.0	0	SC	0	9.4973	0	34.6929	0	3.046	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	360.0	0	SC	0	9.4616	0	34.6891	0	2.997	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	361.0	0	SC	0	9.4259	0	34.6857	0	2.971	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	362.0	0	SC	0	9.3928	0	34.6852	0	2.960	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	363.0	0	SC	0	9.3837	0	34.6854	0	2.919	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	364.0	0	SC	0	9.3808	0	34.6853	0	2.865	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	365.0	0	SC	0	9.3801	0	34.6850	0	2.848	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	366.0	0	SC	0	9.3746	0	34.6849	0	2.855	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	367.0	0	SC	0	9.3704	0	34.6850	0	2.865	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	368.0	0	SC	0	9.3677	0	34.6851	0	2.847	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	369.0	0	SC	0	9.3626	0	34.6852	0	2.810	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	370.0	0	SC	0	9.3461	0	34.6846	0	2.773	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	371.0	0	SC	0	9.3190	0	34.6842	0	2.699	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	372.0	0	SC	0	9.3150	0	34.6850	0	2.641	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	373.0	0	SC	0	9.3080	0	34.6854	0	2.615	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	374.0	0	SC	0	9.3019	0	34.6859	0	2.590	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	375.0	0	SC	0	9.2958	0	34.6858	0	2.549	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	376.0	0	SC	0	9.2860	0	34.6852	0	2.510	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	377.0	0	SC	0	9.2807	0	34.6849	0	2.509	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	378.0	0	SC	0	9.2736	0	34.6841	0	2.537	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	379.0	0	SC	0	9.2620	0	34.6829	0	2.556	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	380.0	0	SC	0	9.2509	0	34.6823	0	2.559	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	381.0	0	SC	0	9.2431	0	34.6816	0	2.538	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	382.0	0	SC	0	9.2380	0	34.6814	0	2.540	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	383.0	0	SC	0	9.2369	0	34.6813	0	2.594	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	384.0	0	SC	0	9.2338	0	34.6811	0	2.623	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	385.0	0	SC	0	9.2310	0	34.6807	0	2.570	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	386.0	0	SC	0	9.2225	0	34.6798	0	2.586	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	387.0	0	SC	0	9.2114	0	34.6789	0	2.626	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	388.0	0	SC	0	9.1972	0	34.6776	0	2.636	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	389.0	0	SC	0	9.1863	0	34.6765	0	2.644	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	390.0	0	SC	0	9.1690	0	34.6750	0	2.626	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	391.0	0	SC	0	9.1544	0	34.6743	0	2.596	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	392.0	0	SC	0	9.1441	0	34.6733	0	2.587	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	393.0	0	SC	0	9.1334	0	34.6717	0	2.618	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	394.0	0	SC	0	9.1058	0	34.6689	0	2.666	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	395.0	0	SC	0	9.0725	0	34.6669	0	2.661	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	396.0	0	SC	0	9.0635	0	34.6660	0	2.664	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	397.0	0	SC	0	9.0555	0	34.6650	0	2.661	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	398.0	0	SC	0	9.0506	0	34.6647	0	2.653	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	399.0	0	SC	0	9.0481	0	34.6646	0	2.669	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	400.0	0	SC	0	9.0457	0	34.6645	0	2.679	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	401.0	0	SC	0	9.0439	0	34.6644	0	2.639	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	402.0	0	SC	0	9.0425	0	34.6645	0	2.645	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	403.0	0	SC	0	9.0420	0	34.6646	0	2.705	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	404.0	0	SC	0	9.0415	0	34.6644	0	2.701	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	405.0	0	SC	0	9.0408	0	34.6644	0	2.671	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	406.0	0	SC	0	9.0398	0	34.6645	0	2.669	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	407.0	0	SC	0	9.0390	0	34.6643	0	2.689	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	408.0	0	SC	0	9.0375	0	34.6644	0	2.702	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	409.0	0	SC	0	9.0375	0	34.6643	0	2.703	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	410.0	0	SC	0	9.0364	0	34.6640	0	2.703	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	411.0	0	SC	0	9.0339	0	34.6639	0	2.711	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	412.0	0	SC	0	9.0320	0	34.6637	0	2.713	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	413.0	0	SC	0	9.0310	0	34.6637	0	2.716	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	414.0	0	SC	0	9.0277	0	34.6637	0	2.760	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	415.0	0	SC	0	9.0244	0	34.6635	0	2.751	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	416.0	0	SC	0	9.0212	0	34.6631	0	2.769	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	417.0	0	SC	0	9.0159	0	34.6630	0	2.772	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	418.0	0	SC	0	9.0125	0	34.6627	0	2.779	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	419.0	0	SC	0	9.0093	0	34.6625	0	2.776	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	420.0	0	SC	0	9.0069	0	34.6624	0	2.769	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	421.0	0	SC	0	9.0050	0	34.6620	0	2.788	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	422.0	0	SC	0	9.0019	0	34.6619	0	2.744	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	423.0	0	SC	0	8.9959	0	34.6614	0	2.715	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	424.0	0	SC	0	8.9862	0	34.6607	0	2.681	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	425.0	0	SC	0	8.9793	0	34.6601	0	2.665	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	426.0	0	SC	0	8.9745	0	34.6598	0	2.672	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	427.0	0	SC	0	8.9689	0	34.6592	0	2.693	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	428.0	0	SC	0	8.9643	0	34.6588	0	2.700	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	429.0	0	SC	0	8.9610	0	34.6584	0	2.707	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	430.0	0	SC	0	8.9539	0	34.6577	0	2.730	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	431.0	0	SC	0	8.9437	0	34.6567	0	2.749	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	432.0	0	SC	0	8.9369	0	34.6559	0	2.743	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	433.0	0	SC	0	8.9147	0	34.6528	0	2.774	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	434.0	0	SC	0	8.8912	0	34.6508	0	2.783	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	435.0	0	SC	0	8.8818	0	34.6497	0	2.790	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	436.0	0	SC	0	8.8754	0	34.6491	0	2.809	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	437.0	0	SC	0	8.8626	0	34.6479	0	2.807	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	438.0	0	SC	0	8.8406	0	34.6462	0	2.804	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	439.0	0	SC	0	8.8277	0	34.6454	0	2.822	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	440.0	0	SC	0	8.8240	0	34.6451	0	2.828	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	441.0	0	SC	0	8.8146	0	34.6441	0	2.831	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	442.0	0	SC	0	8.8032	0	34.6433	0	2.834	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	443.0	0	SC	0	8.7950	0	34.6424	0	2.877	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	444.0	0	SC	0	8.7840	0	34.6415	0	2.869	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	445.0	0	SC	0	8.7766	0	34.6410	0	2.830	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	446.0	0	SC	0	8.7672	0	34.6401	0	2.827	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	447.0	0	SC	0	8.7515	0	34.6384	0	2.880	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	448.0	0	SC	0	8.7204	0	34.6354	0	2.923	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	449.0	0	SC	0	8.6983	0	34.6363	0	2.906	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	450.0	0	SC	0	8.6712	0	34.6353	0	2.898	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	451.0	0	SC	0	8.6186	0	34.6323	0	2.932	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	452.0	0	SC	0	8.5962	0	34.6314	0	2.938	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	453.0	0	SC	0	8.5904	0	34.6310	0	2.924	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	454.0	0	SC	0	8.5826	0	34.6303	0	2.919	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	455.0	0	SC	0	8.5657	0	34.6286	0	2.919	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	456.0	0	SC	0	8.5445	0	34.6277	0	2.928	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	457.0	0	SC	0	8.5212	0	34.6268	0	2.948	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	458.0	0	SC	0	8.5110	0	34.6264	0	2.969	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	459.0	0	SC	0	8.5066	0	34.6262	0	2.949	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	460.0	0	SC	0	8.5002	0	34.6261	0	2.944	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	461.0	0	SC	0	8.4890	0	34.6257	0	2.956	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	462.0	0	SC	0	8.4784	0	34.6251	0	2.963	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	463.0	0	SC	0	8.4531	0	34.6238	0	2.958	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	464.0	0	SC	0	8.4218	0	34.6226	0	2.961	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	465.0	0	SC	0	8.4069	0	34.6221	0	2.969	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	466.0	0	SC	0	8.3937	0	34.6213	0	3.014	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	467.0	0	SC	0	8.3773	0	34.6204	0	2.990	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	468.0	0	SC	0	8.3535	0	34.6189	0	3.004	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	469.0	0	SC	0	8.3189	0	34.6173	0	3.008	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	470.0	0	SC	0	8.2997	0	34.6168	0	3.030	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	471.0	0	SC	0	8.2826	0	34.6164	0	3.050	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	472.0	0	SC	0	8.2553	0	34.6159	0	3.099	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	473.0	0	SC	0	8.2424	0	34.6156	0	3.117	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	474.0	0	SC	0	8.2328	0	34.6157	0	3.088	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	475.0	0	SC	0	8.2308	0	34.6157	0	3.129	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	476.0	0	SC	0	8.2299	0	34.6156	0	3.116	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	477.0	0	SC	0	8.2237	0	34.6153	0	3.113	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	478.0	0	SC	0	8.2121	0	34.6146	0	3.144	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	479.0	0	SC	0	8.1913	0	34.6135	0	3.146	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	480.0	0	SC	0	8.1704	0	34.6121	0	3.120	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	481.0	0	SC	0	8.1497	0	34.6102	0	3.117	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	482.0	0	SC	0	8.1416	0	34.6097	0	3.090	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	483.0	0	SC	0	8.1390	0	34.6094	0	3.062	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	484.0	0	SC	0	8.1370	0	34.6091	0	3.103	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	485.0	0	SC	0	8.1355	0	34.6088	0	3.089	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	486.0	0	SC	0	8.1337	0	34.6085	0	3.088	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	487.0	0	SC	0	8.1322	0	34.6082	0	3.077	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	488.0	0	SC	0	8.1307	0	34.6080	0	3.071	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	489.0	0	SC	0	8.1288	0	34.6078	0	3.065	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	490.0	0	SC	0	8.1280	0	34.6077	0	3.055	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	491.0	0	SC	0	8.1271	0	34.6075	0	3.058	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	492.0	0	SC	0	8.1234	0	34.6072	0	3.059	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	493.0	0	SC	0	8.1063	0	34.6055	0	3.059	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	494.0	0	SC	0	8.0959	0	34.6047	0	3.035	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	495.0	0	SC	0	8.0960	0	34.6047	0	3.035	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	496.0	0	SC	0	8.0961	0	34.6049	0	3.036	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	497.0	0	SC	0	8.0957	0	34.6049	0	3.022	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	498.0	0	SC	0	8.0951	0	34.6048	0	3.030	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	499.0	0	SC	0	8.0926	0	34.6045	0	3.019	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	500.0	0	SC	0	8.0772	0	34.6030	0	3.026	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	501.0	0	SC	0	8.0588	0	34.6014	0	3.015	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	502.0	0	SC	0	8.0508	0	34.6005	0	3.023	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	503.0	0	SC	0	8.0452	0	34.6002	0	3.015	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	504.0	0	SC	0	8.0416	0	34.5999	0	3.008	0
JNSR___2001697	044	C	11/17/2001	23:15	138.0547	1.8569	0	505.0	0	SC	0	8.0377	0	34.5997	0	3.019	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	3.0	0	SC	0	29.4926	0	34.2692	0	4.199	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	4.0	0	SC	0	29.4915	0	34.2692	0	4.231	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	5.0	0	SC	0	29.4914	0	34.2693	0	4.213	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	6.0	0	SC	0	29.4926	0	34.2695	0	4.221	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	7.0	0	SC	0	29.4924	0	34.2694	0	4.213	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	8.0	0	SC	0	29.4924	0	34.2695	0	4.212	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	9.0	0	SC	0	29.4951	0	34.2696	0	4.206	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	10.0	0	SC	0	29.5004	0	34.2700	0	4.236	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	11.0	0	SC	0	29.5002	0	34.2702	0	4.233	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	12.0	0	SC	0	29.4963	0	34.2700	0	4.226	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	13.0	0	SC	0	29.4920	0	34.2703	0	4.224	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	14.0	0	SC	0	29.4937	0	34.2700	0	4.235	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	15.0	0	SC	0	29.4937	0	34.2701	0	4.223	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	16.0	0	SC	0	29.4927	0	34.2701	0	4.212	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	17.0	0	SC	0	29.4889	0	34.2700	0	4.218	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	18.0	0	SC	0	29.4847	0	34.2701	0	4.235	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	19.0	0	SC	0	29.4789	0	34.2704	0	4.232	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	20.0	0	SC	0	29.4745	0	34.2706	0	4.234	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	21.0	0	SC	0	29.4686	0	34.2709	0	4.204	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	22.0	0	SC	0	29.4606	0	34.2702	0	4.231	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	23.0	0	SC	0	29.4500	0	34.2698	0	4.221	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	24.0	0	SC	0	29.4367	0	34.2704	0	4.230	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	25.0	0	SC	0	29.4306	0	34.2710	0	4.234	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	26.0	0	SC	0	29.4268	0	34.2724	0	4.223	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	27.0	0	SC	0	29.4238	0	34.2734	0	4.241	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	28.0	0	SC	0	29.4194	0	34.2758	0	4.248	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	29.0	0	SC	0	29.4170	0	34.2774	0	4.217	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	30.0	0	SC	0	29.4132	0	34.2798	0	4.209	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	31.0	0	SC	0	29.4110	0	34.2809	0	4.221	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	32.0	0	SC	0	29.4099	0	34.2815	0	4.244	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	33.0	0	SC	0	29.4101	0	34.2816	0	4.226	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	34.0	0	SC	0	29.4088	0	34.2831	0	4.227	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	35.0	0	SC	0	29.4090	0	34.2831	0	4.224	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	36.0	0	SC	0	29.4078	0	34.2841	0	4.243	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	37.0	0	SC	0	29.4071	0	34.2848	0	4.224	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	38.0	0	SC	0	29.4071	0	34.2850	0	4.226	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	39.0	0	SC	0	29.4056	0	34.2861	0	4.236	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	40.0	0	SC	0	29.4002	0	34.2894	0	4.240	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	41.0	0	SC	0	29.3991	0	34.2900	0	4.232	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	42.0	0	SC	0	29.3942	0	34.2928	0	4.236	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	43.0	0	SC	0	29.3856	0	34.2962	0	4.233	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	44.0	0	SC	0	29.3670	0	34.3019	0	4.227	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	45.0	0	SC	0	29.3625	0	34.3033	0	4.224	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	46.0	0	SC	0	29.3538	0	34.3063	0	4.228	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	47.0	0	SC	0	29.3424	0	34.3109	0	4.251	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	48.0	0	SC	0	29.3406	0	34.3119	0	4.232	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	49.0	0	SC	0	29.3313	0	34.3162	0	4.211	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	50.0	0	SC	0	29.3227	0	34.3206	0	4.222	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	51.0	0	SC	0	29.3084	0	34.3281	0	4.233	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	52.0	0	SC	0	29.3022	0	34.3316	0	4.237	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	53.0	0	SC	0	29.2993	0	34.3336	0	4.228	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	54.0	0	SC	0	29.2986	0	34.3343	0	4.236	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	55.0	0	SC	0	29.2955	0	34.3362	0	4.215	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	56.0	0	SC	0	29.2934	0	34.3374	0	4.229	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	57.0	0	SC	0	29.2805	0	34.3453	0	4.225	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	58.0	0	SC	0	29.2650	0	34.3545	0	4.234	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	59.0	0	SC	0	29.2585	0	34.3586	0	4.229	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	60.0	0	SC	0	29.2507	0	34.3638	0	4.232	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	61.0	0	SC	0	29.2492	0	34.3649	0	4.224	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	62.0	0	SC	0	29.2397	0	34.3711	0	4.220	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	63.0	0	SC	0	29.2211	0	34.3815	0	4.203	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	64.0	0	SC	0	29.1936	0	34.3966	0	4.203	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	65.0	0	SC	0	29.1756	0	34.4053	0	4.230	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	66.0	0	SC	0	29.1408	0	34.4190	0	4.238	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	67.0	0	SC	0	29.0988	0	34.4312	0	4.206	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	68.0	0	SC	0	29.0755	0	34.4394	0	4.229	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	69.0	0	SC	0	29.0783	0	34.4455	0	4.221	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	70.0	0	SC	0	29.0724	0	34.4497	0	4.241	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	71.0	0	SC	0	29.0713	0	34.4565	0	4.224	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	72.0	0	SC	0	29.0741	0	34.4622	0	4.200	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	73.0	0	SC	0	29.0770	0	34.4734	0	4.207	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	74.0	0	SC	0	29.0793	0	34.4795	0	4.206	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	75.0	0	SC	0	29.0796	0	34.4819	0	4.203	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	76.0	0	SC	0	29.0789	0	34.4894	0	4.197	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	77.0	0	SC	0	29.0645	0	34.5039	0	4.206	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	78.0	0	SC	0	29.0387	0	34.5192	0	4.208	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	79.0	0	SC	0	29.0321	0	34.5273	0	4.198	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	80.0	0	SC	0	29.0277	0	34.5344	0	4.205	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	81.0	0	SC	0	29.0226	0	34.5447	0	4.216	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	82.0	0	SC	0	29.0164	0	34.5490	0	4.194	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	83.0	0	SC	0	29.0037	0	34.5544	0	4.186	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	84.0	0	SC	0	28.9923	0	34.5621	0	4.174	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	85.0	0	SC	0	28.9475	0	34.5793	0	4.138	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	86.0	0	SC	0	28.8225	0	34.6365	0	4.135	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	87.0	0	SC	0	28.7546	0	34.6694	0	4.129	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	88.0	0	SC	0	28.6512	0	34.7274	0	4.094	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	89.0	0	SC	0	28.5208	0	34.8131	0	4.023	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	90.0	0	SC	0	28.2509	0	34.7761	0	3.959	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	91.0	0	SC	0	28.0092	0	34.7709	0	3.879	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	92.0	0	SC	0	27.8634	0	34.7813	0	3.691	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	93.0	0	SC	0	27.5795	0	34.7671	0	3.435	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	94.0	0	SC	0	27.1456	0	34.8998	0	3.362	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	95.0	0	SC	0	26.4008	0	34.9521	0	3.486	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	96.0	0	SC	0	26.2243	0	34.9451	0	3.550	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	97.0	0	SC	0	26.1444	0	34.9413	0	3.583	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	98.0	0	SC	0	26.1084	0	34.9382	0	3.576	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	99.0	0	SC	0	26.1006	0	34.9387	0	3.585	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	100.0	0	SC	0	26.0901	0	34.9390	0	3.575	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	101.0	0	SC	0	26.0684	0	34.9362	0	3.562	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	102.0	0	SC	0	26.0431	0	34.9409	0	3.561	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	103.0	0	SC	0	26.0448	0	34.9597	0	3.550	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	104.0	0	SC	0	26.0538	0	34.9710	0	3.541	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	105.0	0	SC	0	26.0554	0	34.9815	0	3.533	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	106.0	0	SC	0	26.0330	0	34.9885	0	3.485	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	107.0	0	SC	0	26.0042	0	35.0025	0	3.433	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	108.0	0	SC	0	25.8939	0	35.0344	0	3.412	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	109.0	0	SC	0	25.6501	0	35.0413	0	3.386	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	110.0	0	SC	0	25.4457	0	35.0177	0	3.344	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	111.0	0	SC	0	24.9719	0	35.0668	0	3.366	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	112.0	0	SC	0	24.8870	0	35.1321	0	3.389	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	113.0	0	SC	0	24.8978	0	35.1402	0	3.370	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	114.0	0	SC	0	24.9063	0	35.1615	0	3.308	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	115.0	0	SC	0	24.8437	0	35.2062	0	3.252	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	116.0	0	SC	0	24.7879	0	35.2317	0	3.242	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	117.0	0	SC	0	24.7516	0	35.2485	0	3.214	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	118.0	0	SC	0	24.6627	0	35.2846	0	3.178	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	119.0	0	SC	0	24.5930	0	35.3125	0	3.144	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	120.0	0	SC	0	24.5394	0	35.3338	0	3.133	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	121.0	0	SC	0	24.5063	0	35.3483	0	3.143	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	122.0	0	SC	0	24.4923	0	35.3551	0	3.141	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	123.0	0	SC	0	24.4872	0	35.3583	0	3.145	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	124.0	0	SC	0	24.4784	0	35.3652	0	3.119	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	125.0	0	SC	0	24.4783	0	35.3705	0	3.111	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	126.0	0	SC	0	24.4630	0	35.3714	0	3.151	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	127.0	0	SC	0	24.4187	0	35.3661	0	3.140	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	128.0	0	SC	0	24.4102	0	35.3651	0	3.135	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	129.0	0	SC	0	24.3970	0	35.3626	0	3.171	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	130.0	0	SC	0	24.2617	0	35.3668	0	3.181	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	131.0	0	SC	0	24.1500	0	35.3831	0	3.109	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	132.0	0	SC	0	24.1099	0	35.3942	0	3.075	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	133.0	0	SC	0	24.0855	0	35.4044	0	3.058	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	134.0	0	SC	0	24.0329	0	35.4016	0	3.075	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	135.0	0	SC	0	23.9615	0	35.3898	0	3.106	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	136.0	0	SC	0	23.8979	0	35.3755	0	3.136	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	137.0	0	SC	0	23.8427	0	35.3677	0	3.117	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	138.0	0	SC	0	23.8211	0	35.3699	0	3.122	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	139.0	0	SC	0	23.7862	0	35.3682	0	3.121	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	140.0	0	SC	0	23.7501	0	35.3643	0	3.109	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	141.0	0	SC	0	23.7307	0	35.3731	0	3.094	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	142.0	0	SC	0	23.7070	0	35.3820	0	3.100	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	143.0	0	SC	0	23.6681	0	35.3806	0	3.101	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	144.0	0	SC	0	23.6431	0	35.3787	0	3.069	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	145.0	0	SC	0	23.6185	0	35.3775	0	3.066	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	146.0	0	SC	0	23.5673	0	35.3721	0	3.145	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	147.0	0	SC	0	23.3780	0	35.3583	0	3.172	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	148.0	0	SC	0	23.2611	0	35.3526	0	3.060	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	149.0	0	SC	0	23.1384	0	35.3497	0	3.111	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	150.0	0	SC	0	23.0807	0	35.3510	0	3.124	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	151.0	0	SC	0	23.0735	0	35.3618	0	3.127	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	152.0	0	SC	0	23.0624	0	35.3639	0	3.141	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	153.0	0	SC	0	23.0492	0	35.3648	0	3.122	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	154.0	0	SC	0	23.0078	0	35.3610	0	3.098	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	155.0	0	SC	0	22.9294	0	35.3522	0	3.104	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	156.0	0	SC	0	22.8692	0	35.3453	0	3.101	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	157.0	0	SC	0	22.8252	0	35.3381	0	3.112	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	158.0	0	SC	0	22.7590	0	35.3293	0	3.119	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	159.0	0	SC	0	22.7116	0	35.3230	0	3.119	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	160.0	0	SC	0	22.6326	0	35.3099	0	3.133	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	161.0	0	SC	0	22.5897	0	35.3059	0	3.131	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	162.0	0	SC	0	22.5755	0	35.3061	0	3.135	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	163.0	0	SC	0	22.5510	0	35.3042	0	3.183	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	164.0	0	SC	0	22.4809	0	35.3057	0	3.108	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	165.0	0	SC	0	22.2069	0	35.3512	0	3.047	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	166.0	0	SC	0	21.9643	0	35.3699	0	3.047	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	167.0	0	SC	0	21.7516	0	35.3470	0	3.105	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	168.0	0	SC	0	21.6198	0	35.3331	0	3.127	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	169.0	0	SC	0	21.5507	0	35.3254	0	3.148	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	170.0	0	SC	0	21.4491	0	35.3146	0	3.152	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	171.0	0	SC	0	21.3482	0	35.3026	0	3.124	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	172.0	0	SC	0	21.3180	0	35.3054	0	3.098	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	173.0	0	SC	0	21.2079	0	35.3122	0	3.078	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	174.0	0	SC	0	20.7842	0	35.2801	0	3.118	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	175.0	0	SC	0	20.6157	0	35.2671	0	3.165	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	176.0	0	SC	0	20.5288	0	35.2564	0	3.175	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	177.0	0	SC	0	20.4977	0	35.2605	0	3.161	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	178.0	0	SC	0	20.4223	0	35.2742	0	3.175	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	179.0	0	SC	0	20.3774	0	35.2820	0	3.166	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	180.0	0	SC	0	20.3921	0	35.2949	0	3.164	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	181.0	0	SC	0	20.3966	0	35.3047	0	3.161	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	182.0	0	SC	0	20.3933	0	35.3168	0	3.138	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	183.0	0	SC	0	20.4104	0	35.3506	0	3.152	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	184.0	0	SC	0	20.4063	0	35.3669	0	3.164	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	185.0	0	SC	0	20.3845	0	35.3892	0	3.141	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	186.0	0	SC	0	20.3735	0	35.3960	0	3.145	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	187.0	0	SC	0	20.3591	0	35.3979	0	3.145	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	188.0	0	SC	0	20.3211	0	35.3951	0	3.120	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	189.0	0	SC	0	20.2789	0	35.3897	0	3.122	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	190.0	0	SC	0	20.2673	0	35.3938	0	3.148	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	191.0	0	SC	0	20.2630	0	35.4034	0	3.151	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	192.0	0	SC	0	20.1887	0	35.3925	0	3.153	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	193.0	0	SC	0	20.1071	0	35.3816	0	3.163	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	194.0	0	SC	0	20.0783	0	35.3738	0	3.147	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	195.0	0	SC	0	19.9172	0	35.3380	0	3.169	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	196.0	0	SC	0	19.8564	0	35.3326	0	3.136	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	197.0	0	SC	0	19.6575	0	35.2743	0	3.164	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	198.0	0	SC	0	19.2613	0	35.1894	0	3.239	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	199.0	0	SC	0	18.8651	0	35.1050	0	3.266	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	200.0	0	SC	0	18.6174	0	35.0588	0	3.299	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	201.0	0	SC	0	18.4117	0	35.0131	0	3.311	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	202.0	0	SC	0	18.3521	0	35.0016	0	3.320	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	203.0	0	SC	0	18.1823	0	34.9640	0	3.331	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	204.0	0	SC	0	18.0141	0	34.9185	0	3.324	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	205.0	0	SC	0	17.7658	0	34.8734	0	3.358	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	206.0	0	SC	0	17.5095	0	34.8191	0	3.405	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	207.0	0	SC	0	17.3262	0	34.7934	0	3.417	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	208.0	0	SC	0	17.3151	0	34.7918	0	3.436	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	209.0	0	SC	0	17.0775	0	34.7563	0	3.433	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	210.0	0	SC	0	16.8961	0	34.7360	0	3.442	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	211.0	0	SC	0	16.7487	0	34.7167	0	3.461	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	212.0	0	SC	0	16.6432	0	34.6950	0	3.465	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	213.0	0	SC	0	16.5301	0	34.6767	0	3.504	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	214.0	0	SC	0	16.4656	0	34.6678	0	3.534	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	215.0	0	SC	0	16.4240	0	34.6622	0	3.531	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	216.0	0	SC	0	16.3195	0	34.6529	0	3.505	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	217.0	0	SC	0	16.2294	0	34.6482	0	3.474	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	218.0	0	SC	0	16.1444	0	34.6444	0	3.461	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	219.0	0	SC	0	15.9881	0	34.6346	0	3.414	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	220.0	0	SC	0	15.5969	0	34.6192	0	3.317	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	221.0	0	SC	0	15.2285	0	34.6285	0	3.188	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	222.0	0	SC	0	15.0818	0	34.6330	0	3.148	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	223.0	0	SC	0	14.8807	0	34.6128	0	3.162	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	224.0	0	SC	0	14.4840	0	34.5913	0	3.192	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	225.0	0	SC	0	14.2286	0	34.5861	0	3.188	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	226.0	0	SC	0	14.1807	0	34.5895	0	3.214	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	227.0	0	SC	0	14.0716	0	34.5816	0	3.223	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	228.0	0	SC	0	13.9964	0	34.5808	0	3.214	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	229.0	0	SC	0	13.9623	0	34.5829	0	3.179	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	230.0	0	SC	0	13.8902	0	34.5800	0	3.164	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	231.0	0	SC	0	13.7683	0	34.5732	0	3.132	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	232.0	0	SC	0	13.5856	0	34.5608	0	3.077	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	233.0	0	SC	0	13.3360	0	34.5593	0	3.050	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	234.0	0	SC	0	13.1985	0	34.5507	0	3.066	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	235.0	0	SC	0	13.1009	0	34.5463	0	3.077	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	236.0	0	SC	0	13.0692	0	34.5449	0	3.060	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	237.0	0	SC	0	13.0595	0	34.5456	0	2.993	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	238.0	0	SC	0	12.9281	0	34.5372	0	2.932	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	239.0	0	SC	0	12.7389	0	34.5312	0	2.902	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	240.0	0	SC	0	12.5352	0	34.5262	0	2.890	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	241.0	0	SC	0	12.4844	0	34.5262	0	2.899	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	242.0	0	SC	0	12.4360	0	34.5260	0	2.911	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	243.0	0	SC	0	12.4038	0	34.5260	0	2.892	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	244.0	0	SC	0	12.3714	0	34.5275	0	2.857	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	245.0	0	SC	0	12.3359	0	34.5275	0	2.864	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	246.0	0	SC	0	12.2767	0	34.5256	0	2.872	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	247.0	0	SC	0	12.2090	0	34.5223	0	2.857	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	248.0	0	SC	0	12.1477	0	34.5207	0	2.845	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	249.0	0	SC	0	12.1167	0	34.5201	0	2.830	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	250.0	0	SC	0	12.1023	0	34.5200	0	2.803	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	251.0	0	SC	0	12.0505	0	34.5175	0	2.755	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	252.0	0	SC	0	11.8879	0	34.5050	0	2.693	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	253.0	0	SC	0	11.6615	0	34.4956	0	2.674	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	254.0	0	SC	0	11.3877	0	34.4769	0	2.694	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	255.0	0	SC	0	11.2044	0	34.4864	0	2.654	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	256.0	0	SC	0	11.1697	0	34.5326	0	2.670	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	257.0	0	SC	0	11.0675	0	34.5452	0	2.687	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	258.0	0	SC	0	11.0281	0	34.5516	0	2.669	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	259.0	0	SC	0	11.0183	0	34.5539	0	2.666	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	260.0	0	SC	0	11.0125	0	34.5546	0	2.667	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	261.0	0	SC	0	10.9955	0	34.5553	0	2.660	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	262.0	0	SC	0	10.9880	0	34.5562	0	2.669	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	263.0	0	SC	0	10.9831	0	34.5567	0	2.663	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	264.0	0	SC	0	10.9587	0	34.5578	0	2.655	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	265.0	0	SC	0	10.9099	0	34.5608	0	2.654	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	266.0	0	SC	0	10.8741	0	34.5625	0	2.640	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	267.0	0	SC	0	10.8497	0	34.5619	0	2.634	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	268.0	0	SC	0	10.8351	0	34.5619	0	2.639	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	269.0	0	SC	0	10.8177	0	34.5616	0	2.633	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	270.0	0	SC	0	10.7972	0	34.5608	0	2.652	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	271.0	0	SC	0	10.7693	0	34.5599	0	2.621	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	272.0	0	SC	0	10.7374	0	34.5616	0	2.558	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	273.0	0	SC	0	10.6976	0	34.5567	0	2.516	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	274.0	0	SC	0	10.5094	0	34.5395	0	2.506	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	275.0	0	SC	0	10.4063	0	34.5313	0	2.499	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	276.0	0	SC	0	10.3543	0	34.5262	0	2.455	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	277.0	0	SC	0	10.2395	0	34.5252	0	2.420	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	278.0	0	SC	0	10.0750	0	34.5267	0	2.401	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	279.0	0	SC	0	9.9816	0	34.5321	0	2.404	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	280.0	0	SC	0	9.9208	0	34.5296	0	2.377	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	281.0	0	SC	0	9.8492	0	34.5258	0	2.411	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	282.0	0	SC	0	9.7599	0	34.5290	0	2.448	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	283.0	0	SC	0	9.6867	0	34.5433	0	2.491	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	284.0	0	SC	0	9.6771	0	34.5517	0	2.525	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	285.0	0	SC	0	9.6721	0	34.5533	0	2.518	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	286.0	0	SC	0	9.6576	0	34.5540	0	2.506	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	287.0	0	SC	0	9.6185	0	34.5544	0	2.493	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	288.0	0	SC	0	9.5674	0	34.5531	0	2.474	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	289.0	0	SC	0	9.5279	0	34.5525	0	2.423	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	290.0	0	SC	0	9.5213	0	34.5592	0	2.363	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	291.0	0	SC	0	9.5458	0	34.5743	0	2.321	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	292.0	0	SC	0	9.5872	0	34.5892	0	2.324	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	293.0	0	SC	0	9.6033	0	34.5946	0	2.580	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	294.0	0	SC	0	9.7697	0	34.6707	0	2.921	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	295.0	0	SC	0	9.9067	0	34.7152	0	3.117	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	296.0	0	SC	0	9.9199	0	34.7191	0	3.162	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	297.0	0	SC	0	9.9267	0	34.7221	0	3.152	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	298.0	0	SC	0	9.9382	0	34.7252	0	3.161	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	299.0	0	SC	0	9.9687	0	34.7321	0	3.154	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	300.0	0	SC	0	9.9783	0	34.7357	0	3.179	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	301.0	0	SC	0	10.0068	0	34.7437	0	3.239	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	302.0	0	SC	0	10.0056	0	34.7432	0	3.239	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	303.0	0	SC	0	9.9960	0	34.7410	0	3.228	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	304.0	0	SC	0	9.9955	0	34.7436	0	3.244	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	305.0	0	SC	0	10.0052	0	34.7467	0	3.295	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	306.0	0	SC	0	9.9942	0	34.7455	0	3.309	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	307.0	0	SC	0	9.9607	0	34.7423	0	3.273	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	308.0	0	SC	0	9.9384	0	34.7396	0	3.302	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	309.0	0	SC	0	9.9092	0	34.7364	0	3.245	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	310.0	0	SC	0	9.8899	0	34.7345	0	3.252	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	311.0	0	SC	0	9.8810	0	34.7326	0	3.266	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	312.0	0	SC	0	9.8717	0	34.7314	0	3.232	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	313.0	0	SC	0	9.8648	0	34.7306	0	3.237	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	314.0	0	SC	0	9.8500	0	34.7281	0	3.197	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	315.0	0	SC	0	9.8364	0	34.7256	0	3.180	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	316.0	0	SC	0	9.8262	0	34.7233	0	3.180	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	317.0	0	SC	0	9.8134	0	34.7213	0	3.183	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	318.0	0	SC	0	9.8083	0	34.7204	0	3.176	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	319.0	0	SC	0	9.8052	0	34.7197	0	3.193	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	320.0	0	SC	0	9.8041	0	34.7197	0	3.212	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	321.0	0	SC	0	9.8054	0	34.7208	0	3.180	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	322.0	0	SC	0	9.8058	0	34.7211	0	3.183	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	323.0	0	SC	0	9.8046	0	34.7211	0	3.207	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	324.0	0	SC	0	9.8058	0	34.7220	0	3.207	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	325.0	0	SC	0	9.8089	0	34.7236	0	3.201	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	326.0	0	SC	0	9.8114	0	34.7257	0	3.242	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	327.0	0	SC	0	9.8009	0	34.7247	0	3.239	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	328.0	0	SC	0	9.7861	0	34.7234	0	3.221	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	329.0	0	SC	0	9.7790	0	34.7231	0	3.210	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	330.0	0	SC	0	9.7763	0	34.7227	0	3.213	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	331.0	0	SC	0	9.7753	0	34.7226	0	3.208	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	332.0	0	SC	0	9.7739	0	34.7222	0	3.214	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	333.0	0	SC	0	9.7688	0	34.7213	0	3.208	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	334.0	0	SC	0	9.7573	0	34.7203	0	3.244	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	335.0	0	SC	0	9.7527	0	34.7200	0	3.276	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	336.0	0	SC	0	9.7444	0	34.7187	0	3.239	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	337.0	0	SC	0	9.7319	0	34.7176	0	3.208	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	338.0	0	SC	0	9.7219	0	34.7164	0	3.222	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	339.0	0	SC	0	9.7101	0	34.7146	0	3.223	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	340.0	0	SC	0	9.6976	0	34.7126	0	3.208	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	341.0	0	SC	0	9.6888	0	34.7117	0	3.196	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	342.0	0	SC	0	9.6773	0	34.7097	0	3.186	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	343.0	0	SC	0	9.6638	0	34.7081	0	3.159	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	344.0	0	SC	0	9.6567	0	34.7093	0	3.170	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	345.0	0	SC	0	9.6464	0	34.7091	0	3.190	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	346.0	0	SC	0	9.6259	0	34.7070	0	3.199	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	347.0	0	SC	0	9.6060	0	34.7054	0	3.173	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	348.0	0	SC	0	9.5893	0	34.7029	0	3.132	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	349.0	0	SC	0	9.5387	0	34.6978	0	3.107	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	350.0	0	SC	0	9.5123	0	34.6953	0	3.044	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	351.0	0	SC	0	9.4983	0	34.6932	0	3.022	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	352.0	0	SC	0	9.4840	0	34.6916	0	3.058	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	353.0	0	SC	0	9.4669	0	34.6896	0	3.057	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	354.0	0	SC	0	9.4478	0	34.6881	0	3.033	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	355.0	0	SC	0	9.4289	0	34.6865	0	2.981	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	356.0	0	SC	0	9.4175	0	34.6867	0	2.957	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	357.0	0	SC	0	9.4166	0	34.6871	0	2.935	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	358.0	0	SC	0	9.4150	0	34.6870	0	2.929	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	359.0	0	SC	0	9.4123	0	34.6869	0	2.917	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	360.0	0	SC	0	9.4113	0	34.6867	0	2.895	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	361.0	0	SC	0	9.4040	0	34.6856	0	2.898	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	362.0	0	SC	0	9.3769	0	34.6855	0	2.863	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	363.0	0	SC	0	9.3624	0	34.6861	0	2.787	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	364.0	0	SC	0	9.3534	0	34.6860	0	2.735	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	365.0	0	SC	0	9.3368	0	34.6850	0	2.674	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	366.0	0	SC	0	9.3122	0	34.6852	0	2.639	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	367.0	0	SC	0	9.3080	0	34.6859	0	2.607	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	368.0	0	SC	0	9.3053	0	34.6862	0	2.543	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	369.0	0	SC	0	9.3021	0	34.6865	0	2.515	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	370.0	0	SC	0	9.2981	0	34.6862	0	2.545	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	371.0	0	SC	0	9.2917	0	34.6861	0	2.523	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	372.0	0	SC	0	9.2844	0	34.6858	0	2.517	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	373.0	0	SC	0	9.2745	0	34.6851	0	2.532	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	374.0	0	SC	0	9.2596	0	34.6838	0	2.541	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	375.0	0	SC	0	9.2496	0	34.6832	0	2.547	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	376.0	0	SC	0	9.2452	0	34.6827	0	2.558	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	377.0	0	SC	0	9.2423	0	34.6824	0	2.563	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	378.0	0	SC	0	9.2403	0	34.6825	0	2.559	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	379.0	0	SC	0	9.2395	0	34.6822	0	2.557	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	380.0	0	SC	0	9.2362	0	34.6821	0	2.551	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	381.0	0	SC	0	9.2305	0	34.6813	0	2.551	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	382.0	0	SC	0	9.2221	0	34.6805	0	2.598	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	383.0	0	SC	0	9.2066	0	34.6791	0	2.600	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	384.0	0	SC	0	9.1936	0	34.6778	0	2.619	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	385.0	0	SC	0	9.1752	0	34.6764	0	2.668	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	386.0	0	SC	0	9.1662	0	34.6754	0	2.620	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	387.0	0	SC	0	9.1568	0	34.6750	0	2.614	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	388.0	0	SC	0	9.1361	0	34.6718	0	2.598	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	389.0	0	SC	0	9.0949	0	34.6689	0	2.633	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	390.0	0	SC	0	9.0719	0	34.6674	0	2.632	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	391.0	0	SC	0	9.0647	0	34.6666	0	2.638	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	392.0	0	SC	0	9.0617	0	34.6662	0	2.631	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	393.0	0	SC	0	9.0562	0	34.6657	0	2.613	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	394.0	0	SC	0	9.0511	0	34.6653	0	2.619	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	395.0	0	SC	0	9.0488	0	34.6651	0	2.671	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	396.0	0	SC	0	9.0470	0	34.6650	0	2.669	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	397.0	0	SC	0	9.0447	0	34.6651	0	2.670	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	398.0	0	SC	0	9.0427	0	34.6651	0	2.655	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	399.0	0	SC	0	9.0412	0	34.6651	0	2.661	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	400.0	0	SC	0	9.0403	0	34.6650	0	2.661	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	401.0	0	SC	0	9.0396	0	34.6650	0	2.642	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	402.0	0	SC	0	9.0389	0	34.6649	0	2.692	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	403.0	0	SC	0	9.0374	0	34.6650	0	2.676	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	404.0	0	SC	0	9.0361	0	34.6650	0	2.694	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	405.0	0	SC	0	9.0351	0	34.6648	0	2.690	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	406.0	0	SC	0	9.0331	0	34.6648	0	2.669	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	407.0	0	SC	0	9.0317	0	34.6645	0	2.670	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	408.0	0	SC	0	9.0298	0	34.6645	0	2.688	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	409.0	0	SC	0	9.0272	0	34.6644	0	2.732	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	410.0	0	SC	0	9.0253	0	34.6642	0	2.772	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	411.0	0	SC	0	9.0244	0	34.6642	0	2.743	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	412.0	0	SC	0	9.0224	0	34.6641	0	2.763	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	413.0	0	SC	0	9.0201	0	34.6641	0	2.778	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	414.0	0	SC	0	9.0176	0	34.6640	0	2.759	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	415.0	0	SC	0	9.0140	0	34.6638	0	2.751	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	416.0	0	SC	0	9.0100	0	34.6634	0	2.749	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	417.0	0	SC	0	9.0052	0	34.6632	0	2.734	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	418.0	0	SC	0	9.0021	0	34.6627	0	2.697	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	419.0	0	SC	0	8.9985	0	34.6625	0	2.679	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	420.0	0	SC	0	8.9927	0	34.6619	0	2.661	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	421.0	0	SC	0	8.9860	0	34.6614	0	2.656	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	422.0	0	SC	0	8.9804	0	34.6609	0	2.677	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	423.0	0	SC	0	8.9742	0	34.6604	0	2.681	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	424.0	0	SC	0	8.9669	0	34.6599	0	2.686	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	425.0	0	SC	0	8.9618	0	34.6593	0	2.693	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	426.0	0	SC	0	8.9573	0	34.6588	0	2.701	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	427.0	0	SC	0	8.9535	0	34.6582	0	2.721	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	428.0	0	SC	0	8.9440	0	34.6570	0	2.733	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	429.0	0	SC	0	8.9361	0	34.6562	0	2.732	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	430.0	0	SC	0	8.9218	0	34.6545	0	2.743	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	431.0	0	SC	0	8.9063	0	34.6528	0	2.760	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	432.0	0	SC	0	8.8728	0	34.6493	0	2.779	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	433.0	0	SC	0	8.8604	0	34.6484	0	2.812	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	434.0	0	SC	0	8.8511	0	34.6474	0	2.806	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	435.0	0	SC	0	8.8424	0	34.6465	0	2.794	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	436.0	0	SC	0	8.8362	0	34.6462	0	2.815	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	437.0	0	SC	0	8.8304	0	34.6459	0	2.833	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	438.0	0	SC	0	8.8242	0	34.6456	0	2.838	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	439.0	0	SC	0	8.8177	0	34.6451	0	2.845	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	440.0	0	SC	0	8.8105	0	34.6443	0	2.842	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	441.0	0	SC	0	8.8002	0	34.6432	0	2.834	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	442.0	0	SC	0	8.7875	0	34.6420	0	2.854	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	443.0	0	SC	0	8.7680	0	34.6403	0	2.866	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	444.0	0	SC	0	8.7500	0	34.6386	0	2.861	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	445.0	0	SC	0	8.7341	0	34.6370	0	2.851	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	446.0	0	SC	0	8.7238	0	34.6361	0	2.855	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	447.0	0	SC	0	8.7084	0	34.6359	0	2.869	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	448.0	0	SC	0	8.6835	0	34.6364	0	2.863	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	449.0	0	SC	0	8.6529	0	34.6336	0	2.910	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	450.0	0	SC	0	8.6164	0	34.6333	0	2.916	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	451.0	0	SC	0	8.6042	0	34.6326	0	2.929	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	452.0	0	SC	0	8.5935	0	34.6313	0	2.912	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	453.0	0	SC	0	8.5733	0	34.6296	0	2.887	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	454.0	0	SC	0	8.5557	0	34.6287	0	2.899	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	455.0	0	SC	0	8.5405	0	34.6281	0	2.917	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	456.0	0	SC	0	8.5199	0	34.6273	0	2.934	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	457.0	0	SC	0	8.5118	0	34.6272	0	2.944	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	458.0	0	SC	0	8.5095	0	34.6270	0	2.937	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	459.0	0	SC	0	8.5072	0	34.6269	0	2.944	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	460.0	0	SC	0	8.5022	0	34.6260	0	2.933	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	461.0	0	SC	0	8.4825	0	34.6236	0	2.924	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	462.0	0	SC	0	8.4237	0	34.6211	0	2.959	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	463.0	0	SC	0	8.3938	0	34.6219	0	2.963	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	464.0	0	SC	0	8.3830	0	34.6215	0	2.965	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	465.0	0	SC	0	8.3725	0	34.6203	0	2.973	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	466.0	0	SC	0	8.3508	0	34.6188	0	2.980	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	467.0	0	SC	0	8.3168	0	34.6165	0	3.010	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	468.0	0	SC	0	8.2894	0	34.6159	0	3.031	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	469.0	0	SC	0	8.2657	0	34.6164	0	3.065	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	470.0	0	SC	0	8.2535	0	34.6165	0	3.076	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	471.0	0	SC	0	8.2391	0	34.6157	0	3.073	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	472.0	0	SC	0	8.2325	0	34.6160	0	3.079	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	473.0	0	SC	0	8.2292	0	34.6163	0	3.093	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	474.0	0	SC	0	8.2275	0	34.6162	0	3.108	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	475.0	0	SC	0	8.2262	0	34.6163	0	3.098	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	476.0	0	SC	0	8.2251	0	34.6165	0	3.112	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	477.0	0	SC	0	8.2243	0	34.6166	0	3.111	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	478.0	0	SC	0	8.2233	0	34.6166	0	3.112	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	479.0	0	SC	0	8.2214	0	34.6165	0	3.109	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	480.0	0	SC	0	8.2182	0	34.6163	0	3.115	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	481.0	0	SC	0	8.2148	0	34.6161	0	3.118	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	482.0	0	SC	0	8.2129	0	34.6158	0	3.123	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	483.0	0	SC	0	8.2082	0	34.6157	0	3.116	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	484.0	0	SC	0	8.2021	0	34.6153	0	3.125	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	485.0	0	SC	0	8.1949	0	34.6147	0	3.124	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	486.0	0	SC	0	8.1849	0	34.6143	0	3.127	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	487.0	0	SC	0	8.1752	0	34.6127	0	3.125	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	488.0	0	SC	0	8.1593	0	34.6123	0	3.110	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	489.0	0	SC	0	8.1445	0	34.6104	0	3.097	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	490.0	0	SC	0	8.1380	0	34.6096	0	3.077	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	491.0	0	SC	0	8.1370	0	34.6095	0	3.067	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	492.0	0	SC	0	8.1355	0	34.6092	0	3.074	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	493.0	0	SC	0	8.1332	0	34.6089	0	3.063	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	494.0	0	SC	0	8.1305	0	34.6085	0	3.061	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	495.0	0	SC	0	8.1291	0	34.6082	0	3.054	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	496.0	0	SC	0	8.1279	0	34.6078	0	3.050	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	497.0	0	SC	0	8.1253	0	34.6075	0	3.050	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	498.0	0	SC	0	8.1223	0	34.6069	0	3.033	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	499.0	0	SC	0	8.1202	0	34.6066	0	3.031	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	500.0	0	SC	0	8.1193	0	34.6063	0	3.038	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	501.0	0	SC	0	8.1179	0	34.6060	0	3.023	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	502.0	0	SC	0	8.1155	0	34.6057	0	3.032	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	503.0	0	SC	0	8.1067	0	34.6050	0	3.023	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	504.0	0	SC	0	8.1000	0	34.6043	0	3.021	0
JNSR___2001697	045	C	11/18/2001	02:12	138.0575	1.8569	0	505.0	0	SC	0	8.0932	0	34.6030	0	3.009	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	3.0	0	SC	0	29.4964	0	34.2865	0	4.244	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	4.0	0	SC	0	29.4945	0	34.2868	0	4.213	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	5.0	0	SC	0	29.4956	0	34.2868	0	4.216	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	6.0	0	SC	0	29.4957	0	34.2869	0	4.230	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	7.0	0	SC	0	29.4954	0	34.2868	0	4.221	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	8.0	0	SC	0	29.4956	0	34.2868	0	4.231	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	9.0	0	SC	0	29.4959	0	34.2868	0	4.223	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	10.0	0	SC	0	29.4923	0	34.2866	0	4.240	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	11.0	0	SC	0	29.4829	0	34.2864	0	4.241	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	12.0	0	SC	0	29.4796	0	34.2864	0	4.249	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	13.0	0	SC	0	29.4807	0	34.2864	0	4.244	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	14.0	0	SC	0	29.4826	0	34.2865	0	4.218	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	15.0	0	SC	0	29.4859	0	34.2865	0	4.215	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	16.0	0	SC	0	29.4866	0	34.2864	0	4.221	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	17.0	0	SC	0	29.4778	0	34.2860	0	4.218	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	18.0	0	SC	0	29.4575	0	34.2857	0	4.243	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	19.0	0	SC	0	29.4639	0	34.2861	0	4.260	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	20.0	0	SC	0	29.4704	0	34.2863	0	4.233	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	21.0	0	SC	0	29.4623	0	34.2859	0	4.230	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	22.0	0	SC	0	29.4652	0	34.2859	0	4.223	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	23.0	0	SC	0	29.4292	0	34.2850	0	4.239	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	24.0	0	SC	0	29.4239	0	34.2851	0	4.241	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	25.0	0	SC	0	29.4234	0	34.2851	0	4.217	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	26.0	0	SC	0	29.4239	0	34.2851	0	4.231	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	27.0	0	SC	0	29.4243	0	34.2851	0	4.266	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	28.0	0	SC	0	29.4196	0	34.2852	0	4.256	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	29.0	0	SC	0	29.4175	0	34.2852	0	4.240	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	30.0	0	SC	0	29.4140	0	34.2857	0	4.222	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	31.0	0	SC	0	29.4094	0	34.2862	0	4.268	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	32.0	0	SC	0	29.4037	0	34.2877	0	4.224	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	33.0	0	SC	0	29.4028	0	34.2883	0	4.231	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	34.0	0	SC	0	29.4025	0	34.2885	0	4.247	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	35.0	0	SC	0	29.4017	0	34.2892	0	4.242	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	36.0	0	SC	0	29.4006	0	34.2900	0	4.257	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	37.0	0	SC	0	29.3974	0	34.2918	0	4.250	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	38.0	0	SC	0	29.3949	0	34.2932	0	4.220	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	39.0	0	SC	0	29.3904	0	34.2954	0	4.217	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	40.0	0	SC	0	29.3806	0	34.2996	0	4.244	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	41.0	0	SC	0	29.3729	0	34.3029	0	4.255	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	42.0	0	SC	0	29.3615	0	34.3070	0	4.248	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	43.0	0	SC	0	29.3454	0	34.3130	0	4.241	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	44.0	0	SC	0	29.3316	0	34.3184	0	4.224	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	45.0	0	SC	0	29.3220	0	34.3225	0	4.226	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	46.0	0	SC	0	29.3166	0	34.3250	0	4.212	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	47.0	0	SC	0	29.3115	0	34.3274	0	4.237	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	48.0	0	SC	0	29.3040	0	34.3310	0	4.238	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	49.0	0	SC	0	29.2960	0	34.3355	0	4.215	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	50.0	0	SC	0	29.2900	0	34.3390	0	4.240	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	51.0	0	SC	0	29.2798	0	34.3451	0	4.234	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	52.0	0	SC	0	29.2749	0	34.3481	0	4.256	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	53.0	0	SC	0	29.2654	0	34.3538	0	4.242	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	54.0	0	SC	0	29.2534	0	34.3615	0	4.245	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	55.0	0	SC	0	29.2415	0	34.3691	0	4.244	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	56.0	0	SC	0	29.2315	0	34.3748	0	4.235	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	57.0	0	SC	0	29.2194	0	34.3814	0	4.243	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	58.0	0	SC	0	29.2041	0	34.3896	0	4.241	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	59.0	0	SC	0	29.1898	0	34.3976	0	4.235	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	60.0	0	SC	0	29.1781	0	34.4043	0	4.237	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	61.0	0	SC	0	29.1709	0	34.4086	0	4.236	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	62.0	0	SC	0	29.1461	0	34.4236	0	4.215	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	63.0	0	SC	0	29.1334	0	34.4319	0	4.217	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	64.0	0	SC	0	29.1169	0	34.4445	0	4.218	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	65.0	0	SC	0	29.1052	0	34.4542	0	4.235	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	66.0	0	SC	0	29.0990	0	34.4612	0	4.218	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	67.0	0	SC	0	29.0923	0	34.4678	0	4.223	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	68.0	0	SC	0	29.0902	0	34.4689	0	4.206	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	69.0	0	SC	0	29.0892	0	34.4689	0	4.218	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	70.0	0	SC	0	29.0766	0	34.4739	0	4.214	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	71.0	0	SC	0	29.0615	0	34.4858	0	4.190	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	72.0	0	SC	0	29.0505	0	34.4956	0	4.184	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	73.0	0	SC	0	29.0360	0	34.5096	0	4.202	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	74.0	0	SC	0	29.0264	0	34.5185	0	4.230	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	75.0	0	SC	0	29.0017	0	34.5313	0	4.217	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	76.0	0	SC	0	28.9831	0	34.5381	0	4.175	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	77.0	0	SC	0	28.9425	0	34.5503	0	4.168	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	78.0	0	SC	0	28.8950	0	34.5638	0	4.165	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	79.0	0	SC	0	28.8090	0	34.5880	0	4.160	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	80.0	0	SC	0	28.7044	0	34.6267	0	4.126	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	81.0	0	SC	0	28.5382	0	34.7590	0	4.114	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	82.0	0	SC	0	28.4057	0	34.7851	0	4.036	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	83.0	0	SC	0	27.9601	0	34.7596	0	3.869	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	84.0	0	SC	0	27.6946	0	34.7544	0	3.666	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	85.0	0	SC	0	27.4428	0	34.8091	0	3.481	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	86.0	0	SC	0	27.0823	0	34.9068	0	3.418	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	87.0	0	SC	0	26.7797	0	34.9666	0	3.427	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	88.0	0	SC	0	26.5657	0	34.9929	0	3.469	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	89.0	0	SC	0	26.3286	0	34.9752	0	3.537	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	90.0	0	SC	0	26.2045	0	34.9639	0	3.573	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	91.0	0	SC	0	26.1736	0	34.9562	0	3.586	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	92.0	0	SC	0	26.1283	0	34.9499	0	3.584	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	93.0	0	SC	0	26.0998	0	34.9473	0	3.590	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	94.0	0	SC	0	26.0835	0	34.9457	0	3.586	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	95.0	0	SC	0	26.0783	0	34.9456	0	3.577	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	96.0	0	SC	0	26.0746	0	34.9455	0	3.567	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	97.0	0	SC	0	26.0675	0	34.9478	0	3.559	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	98.0	0	SC	0	26.0568	0	34.9511	0	3.562	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	99.0	0	SC	0	26.0525	0	34.9522	0	3.576	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	100.0	0	SC	0	26.0449	0	34.9538	0	3.575	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	101.0	0	SC	0	26.0352	0	34.9573	0	3.541	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	102.0	0	SC	0	26.0327	0	34.9599	0	3.510	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	103.0	0	SC	0	26.0397	0	34.9702	0	3.511	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	104.0	0	SC	0	26.0408	0	34.9767	0	3.557	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	105.0	0	SC	0	26.0362	0	34.9830	0	3.546	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	106.0	0	SC	0	26.0358	0	34.9890	0	3.494	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	107.0	0	SC	0	26.0255	0	34.9937	0	3.494	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	108.0	0	SC	0	26.0106	0	34.9996	0	3.505	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	109.0	0	SC	0	25.9830	0	35.0065	0	3.447	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	110.0	0	SC	0	25.9220	0	35.0236	0	3.370	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	111.0	0	SC	0	25.7382	0	35.0340	0	3.357	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	112.0	0	SC	0	25.4347	0	35.0188	0	3.375	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	113.0	0	SC	0	25.2007	0	35.0287	0	3.358	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	114.0	0	SC	0	24.9518	0	35.0748	0	3.374	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	115.0	0	SC	0	24.9561	0	35.1260	0	3.358	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	116.0	0	SC	0	24.9182	0	35.1277	0	3.356	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	117.0	0	SC	0	24.9266	0	35.1475	0	3.351	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	118.0	0	SC	0	24.8937	0	35.1839	0	3.279	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	119.0	0	SC	0	24.8279	0	35.2223	0	3.233	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	120.0	0	SC	0	24.8048	0	35.2499	0	3.198	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	121.0	0	SC	0	24.7204	0	35.2855	0	3.152	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	122.0	0	SC	0	24.6343	0	35.3156	0	3.123	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	123.0	0	SC	0	24.5681	0	35.3381	0	3.127	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	124.0	0	SC	0	24.5227	0	35.3570	0	3.129	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	125.0	0	SC	0	24.4615	0	35.3595	0	3.142	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	126.0	0	SC	0	24.4019	0	35.3580	0	3.144	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	127.0	0	SC	0	24.3969	0	35.3584	0	3.138	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	128.0	0	SC	0	24.3951	0	35.3603	0	3.137	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	129.0	0	SC	0	24.3871	0	35.3617	0	3.126	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	130.0	0	SC	0	24.3259	0	35.3580	0	3.114	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	131.0	0	SC	0	24.1934	0	35.3668	0	3.112	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	132.0	0	SC	0	24.1209	0	35.3713	0	3.098	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	133.0	0	SC	0	24.0762	0	35.3749	0	3.094	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	134.0	0	SC	0	24.0529	0	35.3851	0	3.103	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	135.0	0	SC	0	24.0314	0	35.3927	0	3.105	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	136.0	0	SC	0	23.9134	0	35.3746	0	3.092	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	137.0	0	SC	0	23.8602	0	35.3791	0	3.088	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	138.0	0	SC	0	23.8139	0	35.3806	0	3.077	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	139.0	0	SC	0	23.7637	0	35.3755	0	3.069	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	140.0	0	SC	0	23.7317	0	35.3753	0	3.093	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	141.0	0	SC	0	23.7103	0	35.3769	0	3.090	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	142.0	0	SC	0	23.6705	0	35.3747	0	3.075	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	143.0	0	SC	0	23.5513	0	35.3633	0	3.073	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	144.0	0	SC	0	23.3487	0	35.3501	0	3.096	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	145.0	0	SC	0	23.1926	0	35.3453	0	3.120	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	146.0	0	SC	0	23.1209	0	35.3429	0	3.110	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	147.0	0	SC	0	23.0330	0	35.3375	0	3.119	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	148.0	0	SC	0	22.9987	0	35.3373	0	3.147	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	149.0	0	SC	0	22.9730	0	35.3362	0	3.132	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	150.0	0	SC	0	22.9480	0	35.3345	0	3.133	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	151.0	0	SC	0	22.8841	0	35.3297	0	3.138	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	152.0	0	SC	0	22.8466	0	35.3323	0	3.112	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	153.0	0	SC	0	22.8032	0	35.3327	0	3.070	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	154.0	0	SC	0	22.7697	0	35.3287	0	3.083	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	155.0	0	SC	0	22.7464	0	35.3261	0	3.099	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	156.0	0	SC	0	22.7384	0	35.3250	0	3.121	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	157.0	0	SC	0	22.7364	0	35.3251	0	3.122	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	158.0	0	SC	0	22.7269	0	35.3230	0	3.096	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	159.0	0	SC	0	22.7079	0	35.3206	0	3.076	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	160.0	0	SC	0	22.6883	0	35.3317	0	3.069	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	161.0	0	SC	0	22.5054	0	35.3473	0	3.070	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	162.0	0	SC	0	22.3100	0	35.3576	0	3.068	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	163.0	0	SC	0	22.1373	0	35.3671	0	3.079	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	164.0	0	SC	0	21.8767	0	35.3633	0	3.093	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	165.0	0	SC	0	21.7180	0	35.3482	0	3.119	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	166.0	0	SC	0	21.5754	0	35.3330	0	3.105	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	167.0	0	SC	0	21.4375	0	35.3188	0	3.102	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	168.0	0	SC	0	21.3616	0	35.3245	0	3.103	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	169.0	0	SC	0	21.3276	0	35.3338	0	3.080	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	170.0	0	SC	0	21.1931	0	35.3240	0	3.087	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	171.0	0	SC	0	21.0739	0	35.3203	0	3.106	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	172.0	0	SC	0	20.9204	0	35.3055	0	3.141	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	173.0	0	SC	0	20.6503	0	35.2723	0	3.181	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	174.0	0	SC	0	20.5647	0	35.2700	0	3.152	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	175.0	0	SC	0	20.4590	0	35.2810	0	3.161	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	176.0	0	SC	0	20.3591	0	35.2700	0	3.203	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	177.0	0	SC	0	20.2983	0	35.2615	0	3.204	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	178.0	0	SC	0	20.2913	0	35.2615	0	3.183	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	179.0	0	SC	0	20.3008	0	35.2723	0	3.200	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	180.0	0	SC	0	20.3393	0	35.2889	0	3.172	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	181.0	0	SC	0	20.4001	0	35.3388	0	3.151	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	182.0	0	SC	0	20.4067	0	35.3621	0	3.117	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	183.0	0	SC	0	20.3045	0	35.3564	0	3.111	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	184.0	0	SC	0	20.0980	0	35.3081	0	3.176	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	185.0	0	SC	0	19.8880	0	35.2607	0	3.209	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	186.0	0	SC	0	19.8735	0	35.2580	0	3.206	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	187.0	0	SC	0	19.7834	0	35.2289	0	3.231	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	188.0	0	SC	0	19.4472	0	35.1533	0	3.269	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	189.0	0	SC	0	19.4068	0	35.1451	0	3.278	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	190.0	0	SC	0	19.4040	0	35.1448	0	3.269	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	191.0	0	SC	0	19.5432	0	35.2153	0	3.233	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	192.0	0	SC	0	19.6192	0	35.2524	0	3.248	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	193.0	0	SC	0	19.6558	0	35.2710	0	3.199	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	194.0	0	SC	0	19.6556	0	35.2720	0	3.197	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	195.0	0	SC	0	19.5533	0	35.2482	0	3.236	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	196.0	0	SC	0	19.4532	0	35.2295	0	3.202	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	197.0	0	SC	0	19.3085	0	35.1947	0	3.213	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	198.0	0	SC	0	18.8921	0	35.1070	0	3.263	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	199.0	0	SC	0	18.4408	0	35.0298	0	3.313	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	200.0	0	SC	0	18.2386	0	34.9821	0	3.343	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	201.0	0	SC	0	18.1861	0	34.9727	0	3.387	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	202.0	0	SC	0	18.1844	0	34.9718	0	3.349	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	203.0	0	SC	0	18.1847	0	34.9729	0	3.287	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	204.0	0	SC	0	18.1367	0	34.9569	0	3.298	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	205.0	0	SC	0	17.6623	0	34.8531	0	3.347	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	206.0	0	SC	0	17.3474	0	34.8182	0	3.357	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	207.0	0	SC	0	17.1376	0	34.7694	0	3.385	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	208.0	0	SC	0	16.9745	0	34.7365	0	3.396	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	209.0	0	SC	0	16.8604	0	34.7172	0	3.401	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	210.0	0	SC	0	16.7942	0	34.7073	0	3.443	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	211.0	0	SC	0	16.7307	0	34.6987	0	3.454	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	212.0	0	SC	0	16.6542	0	34.6921	0	3.462	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	213.0	0	SC	0	16.6045	0	34.6877	0	3.469	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	214.0	0	SC	0	16.5636	0	34.6834	0	3.513	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	215.0	0	SC	0	16.4922	0	34.6738	0	3.471	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	216.0	0	SC	0	16.4213	0	34.6668	0	3.467	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	217.0	0	SC	0	16.3692	0	34.6604	0	3.456	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	218.0	0	SC	0	16.2351	0	34.6519	0	3.490	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	219.0	0	SC	0	16.1276	0	34.6464	0	3.472	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	220.0	0	SC	0	15.9833	0	34.6381	0	3.457	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	221.0	0	SC	0	15.8536	0	34.6373	0	3.368	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	222.0	0	SC	0	15.6609	0	34.6256	0	3.245	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	223.0	0	SC	0	15.2605	0	34.6244	0	3.165	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	224.0	0	SC	0	14.8111	0	34.6221	0	3.194	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	225.0	0	SC	0	14.7063	0	34.6165	0	3.168	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	226.0	0	SC	0	14.5433	0	34.5970	0	3.160	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	227.0	0	SC	0	14.3225	0	34.5805	0	3.228	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	228.0	0	SC	0	14.1478	0	34.5754	0	3.246	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	229.0	0	SC	0	14.0384	0	34.5746	0	3.254	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	230.0	0	SC	0	13.9693	0	34.5717	0	3.231	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	231.0	0	SC	0	13.8850	0	34.5684	0	3.242	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	232.0	0	SC	0	13.7961	0	34.5639	0	3.175	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	233.0	0	SC	0	13.7212	0	34.5640	0	3.161	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	234.0	0	SC	0	13.6639	0	34.5656	0	3.160	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	235.0	0	SC	0	13.5737	0	34.5608	0	3.098	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	236.0	0	SC	0	13.3978	0	34.5573	0	3.039	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	237.0	0	SC	0	13.2649	0	34.5592	0	3.043	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	238.0	0	SC	0	13.1356	0	34.5519	0	3.066	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	239.0	0	SC	0	13.0681	0	34.5480	0	3.074	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	240.0	0	SC	0	13.0469	0	34.5468	0	3.074	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	241.0	0	SC	0	13.0404	0	34.5474	0	3.006	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	242.0	0	SC	0	12.9386	0	34.5425	0	2.998	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	243.0	0	SC	0	12.7695	0	34.5380	0	2.944	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	244.0	0	SC	0	12.6498	0	34.5345	0	2.961	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	245.0	0	SC	0	12.5958	0	34.5330	0	2.934	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	246.0	0	SC	0	12.5277	0	34.5302	0	2.862	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	247.0	0	SC	0	12.3980	0	34.5258	0	2.791	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	248.0	0	SC	0	12.2638	0	34.5241	0	2.799	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	249.0	0	SC	0	12.1902	0	34.5223	0	2.792	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	250.0	0	SC	0	12.1261	0	34.5200	0	2.791	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	251.0	0	SC	0	12.0789	0	34.5177	0	2.789	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	252.0	0	SC	0	12.0360	0	34.5171	0	2.763	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	253.0	0	SC	0	11.9547	0	34.5118	0	2.689	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	254.0	0	SC	0	11.8267	0	34.5043	0	2.656	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	255.0	0	SC	0	11.3955	0	34.4822	0	2.726	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	256.0	0	SC	0	11.1389	0	34.5065	0	2.657	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	257.0	0	SC	0	11.0563	0	34.5436	0	2.662	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	258.0	0	SC	0	10.9802	0	34.5491	0	2.634	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	259.0	0	SC	0	10.9743	0	34.5527	0	2.627	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	260.0	0	SC	0	10.9735	0	34.5544	0	2.693	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	261.0	0	SC	0	10.9713	0	34.5556	0	2.716	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	262.0	0	SC	0	10.9654	0	34.5562	0	2.670	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	263.0	0	SC	0	10.9447	0	34.5571	0	2.609	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	264.0	0	SC	0	10.8828	0	34.5585	0	2.637	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	265.0	0	SC	0	10.8343	0	34.5594	0	2.639	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	266.0	0	SC	0	10.8157	0	34.5606	0	2.632	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	267.0	0	SC	0	10.8025	0	34.5605	0	2.628	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	268.0	0	SC	0	10.7716	0	34.5597	0	2.640	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	269.0	0	SC	0	10.7474	0	34.5617	0	2.592	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	270.0	0	SC	0	10.7136	0	34.5604	0	2.606	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	271.0	0	SC	0	10.6216	0	34.5507	0	2.574	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	272.0	0	SC	0	10.4300	0	34.5361	0	2.491	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	273.0	0	SC	0	10.3430	0	34.5285	0	2.399	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	274.0	0	SC	0	10.2134	0	34.5258	0	2.385	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	275.0	0	SC	0	10.0470	0	34.5303	0	2.393	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	276.0	0	SC	0	9.9708	0	34.5323	0	2.363	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	277.0	0	SC	0	9.9107	0	34.5307	0	2.376	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	278.0	0	SC	0	9.8625	0	34.5271	0	2.413	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	279.0	0	SC	0	9.8268	0	34.5269	0	2.423	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	280.0	0	SC	0	9.7653	0	34.5285	0	2.465	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	281.0	0	SC	0	9.6918	0	34.5452	0	2.530	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	282.0	0	SC	0	9.6792	0	34.5534	0	2.486	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	283.0	0	SC	0	9.6700	0	34.5539	0	2.489	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	284.0	0	SC	0	9.6375	0	34.5551	0	2.507	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	285.0	0	SC	0	9.5831	0	34.5542	0	2.472	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	286.0	0	SC	0	9.5357	0	34.5536	0	2.423	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	287.0	0	SC	0	9.5222	0	34.5614	0	2.361	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	288.0	0	SC	0	9.5339	0	34.5704	0	2.288	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	289.0	0	SC	0	9.5912	0	34.5888	0	2.284	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	290.0	0	SC	0	9.6066	0	34.5929	0	2.380	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	291.0	0	SC	0	9.6164	0	34.5963	0	2.562	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	292.0	0	SC	0	9.7395	0	34.6491	0	2.838	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	293.0	0	SC	0	9.8772	0	34.7006	0	3.101	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	294.0	0	SC	0	9.9626	0	34.7245	0	3.237	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	295.0	0	SC	0	9.9923	0	34.7331	0	3.217	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	296.0	0	SC	0	10.0071	0	34.7383	0	3.235	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	297.0	0	SC	0	10.0215	0	34.7431	0	3.219	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	298.0	0	SC	0	10.0327	0	34.7465	0	3.223	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	299.0	0	SC	0	10.0343	0	34.7472	0	3.258	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	300.0	0	SC	0	10.0395	0	34.7492	0	3.279	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	301.0	0	SC	0	10.0304	0	34.7477	0	3.272	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	302.0	0	SC	0	10.0265	0	34.7479	0	3.276	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	303.0	0	SC	0	10.0131	0	34.7469	0	3.276	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	304.0	0	SC	0	9.9752	0	34.7430	0	3.288	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	305.0	0	SC	0	9.9489	0	34.7402	0	3.287	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	306.0	0	SC	0	9.9136	0	34.7365	0	3.292	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	307.0	0	SC	0	9.8939	0	34.7344	0	3.243	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	308.0	0	SC	0	9.8865	0	34.7333	0	3.213	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	309.0	0	SC	0	9.8805	0	34.7323	0	3.230	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	310.0	0	SC	0	9.8770	0	34.7317	0	3.251	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	311.0	0	SC	0	9.8736	0	34.7313	0	3.243	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	312.0	0	SC	0	9.8676	0	34.7303	0	3.237	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	313.0	0	SC	0	9.8509	0	34.7276	0	3.225	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	314.0	0	SC	0	9.8366	0	34.7249	0	3.188	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	315.0	0	SC	0	9.8223	0	34.7221	0	3.189	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	316.0	0	SC	0	9.8098	0	34.7199	0	3.235	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	317.0	0	SC	0	9.8066	0	34.7194	0	3.208	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	318.0	0	SC	0	9.8050	0	34.7190	0	3.162	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	319.0	0	SC	0	9.8053	0	34.7198	0	3.147	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	320.0	0	SC	0	9.8063	0	34.7202	0	3.144	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	321.0	0	SC	0	9.8056	0	34.7202	0	3.196	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	322.0	0	SC	0	9.8068	0	34.7211	0	3.204	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	323.0	0	SC	0	9.8093	0	34.7222	0	3.213	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	324.0	0	SC	0	9.8122	0	34.7248	0	3.229	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	325.0	0	SC	0	9.7995	0	34.7244	0	3.260	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	326.0	0	SC	0	9.7832	0	34.7228	0	3.242	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	327.0	0	SC	0	9.7793	0	34.7224	0	3.204	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	328.0	0	SC	0	9.7779	0	34.7220	0	3.218	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	329.0	0	SC	0	9.7770	0	34.7216	0	3.226	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	330.0	0	SC	0	9.7744	0	34.7213	0	3.234	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	331.0	0	SC	0	9.7724	0	34.7210	0	3.263	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	332.0	0	SC	0	9.7620	0	34.7200	0	3.257	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	333.0	0	SC	0	9.7562	0	34.7195	0	3.198	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	334.0	0	SC	0	9.7504	0	34.7189	0	3.174	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	335.0	0	SC	0	9.7405	0	34.7180	0	3.204	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	336.0	0	SC	0	9.7314	0	34.7167	0	3.228	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	337.0	0	SC	0	9.7166	0	34.7154	0	3.205	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	338.0	0	SC	0	9.7087	0	34.7142	0	3.180	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	339.0	0	SC	0	9.6928	0	34.7114	0	3.183	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	340.0	0	SC	0	9.6762	0	34.7088	0	3.227	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	341.0	0	SC	0	9.6640	0	34.7072	0	3.189	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	342.0	0	SC	0	9.6577	0	34.7084	0	3.139	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	343.0	0	SC	0	9.6510	0	34.7086	0	3.189	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	344.0	0	SC	0	9.6392	0	34.7078	0	3.210	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	345.0	0	SC	0	9.6177	0	34.7056	0	3.207	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	346.0	0	SC	0	9.5967	0	34.7038	0	3.126	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	347.0	0	SC	0	9.5676	0	34.7003	0	3.072	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	348.0	0	SC	0	9.5249	0	34.6968	0	3.084	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	349.0	0	SC	0	9.5106	0	34.6949	0	3.122	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	350.0	0	SC	0	9.4985	0	34.6934	0	3.095	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	351.0	0	SC	0	9.4893	0	34.6924	0	3.010	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	352.0	0	SC	0	9.4799	0	34.6914	0	3.019	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	353.0	0	SC	0	9.4730	0	34.6906	0	3.021	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	354.0	0	SC	0	9.4653	0	34.6896	0	3.071	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	355.0	0	SC	0	9.4561	0	34.6887	0	3.004	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	356.0	0	SC	0	9.4525	0	34.6883	0	2.995	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	357.0	0	SC	0	9.4516	0	34.6884	0	3.003	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	358.0	0	SC	0	9.4513	0	34.6884	0	2.974	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	359.0	0	SC	0	9.4483	0	34.6881	0	3.007	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	360.0	0	SC	0	9.4434	0	34.6875	0	3.037	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	361.0	0	SC	0	9.4173	0	34.6836	0	2.956	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	362.0	0	SC	0	9.3977	0	34.6838	0	2.866	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	363.0	0	SC	0	9.3852	0	34.6847	0	2.822	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	364.0	0	SC	0	9.3644	0	34.6849	0	2.805	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	365.0	0	SC	0	9.3481	0	34.6847	0	2.816	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	366.0	0	SC	0	9.3313	0	34.6844	0	2.680	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	367.0	0	SC	0	9.3102	0	34.6848	0	2.600	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	368.0	0	SC	0	9.3052	0	34.6855	0	2.565	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	369.0	0	SC	0	9.3030	0	34.6858	0	2.518	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	370.0	0	SC	0	9.3025	0	34.6857	0	2.530	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	371.0	0	SC	0	9.3025	0	34.6857	0	2.610	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	372.0	0	SC	0	9.2990	0	34.6856	0	2.522	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	373.0	0	SC	0	9.2867	0	34.6852	0	2.501	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	374.0	0	SC	0	9.2729	0	34.6842	0	2.505	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	375.0	0	SC	0	9.2597	0	34.6833	0	2.510	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	376.0	0	SC	0	9.2561	0	34.6828	0	2.537	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	377.0	0	SC	0	9.2530	0	34.6827	0	2.575	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	378.0	0	SC	0	9.2509	0	34.6824	0	2.594	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	379.0	0	SC	0	9.2484	0	34.6821	0	2.560	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	380.0	0	SC	0	9.2435	0	34.6816	0	2.531	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	381.0	0	SC	0	9.2367	0	34.6809	0	2.580	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	382.0	0	SC	0	9.2300	0	34.6800	0	2.613	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	383.0	0	SC	0	9.2154	0	34.6789	0	2.564	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	384.0	0	SC	0	9.1980	0	34.6773	0	2.576	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	385.0	0	SC	0	9.1808	0	34.6764	0	2.598	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	386.0	0	SC	0	9.1727	0	34.6755	0	2.609	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	387.0	0	SC	0	9.1666	0	34.6749	0	2.629	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	388.0	0	SC	0	9.1604	0	34.6741	0	2.645	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	389.0	0	SC	0	9.1472	0	34.6725	0	2.594	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	390.0	0	SC	0	9.1164	0	34.6694	0	2.591	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	391.0	0	SC	0	9.0802	0	34.6671	0	2.636	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	392.0	0	SC	0	9.0684	0	34.6662	0	2.656	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	393.0	0	SC	0	9.0646	0	34.6658	0	2.625	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	394.0	0	SC	0	9.0606	0	34.6652	0	2.606	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	395.0	0	SC	0	9.0563	0	34.6648	0	2.627	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	396.0	0	SC	0	9.0528	0	34.6647	0	2.660	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	397.0	0	SC	0	9.0493	0	34.6645	0	2.689	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	398.0	0	SC	0	9.0472	0	34.6642	0	2.633	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	399.0	0	SC	0	9.0450	0	34.6644	0	2.656	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	400.0	0	SC	0	9.0438	0	34.6645	0	2.704	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	401.0	0	SC	0	9.0427	0	34.6645	0	2.677	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	402.0	0	SC	0	9.0404	0	34.6644	0	2.616	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	403.0	0	SC	0	9.0391	0	34.6643	0	2.641	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	404.0	0	SC	0	9.0386	0	34.6643	0	2.688	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	405.0	0	SC	0	9.0383	0	34.6643	0	2.676	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	406.0	0	SC	0	9.0368	0	34.6642	0	2.659	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	407.0	0	SC	0	9.0359	0	34.6640	0	2.670	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	408.0	0	SC	0	9.0340	0	34.6638	0	2.696	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	409.0	0	SC	0	9.0318	0	34.6638	0	2.750	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	410.0	0	SC	0	9.0303	0	34.6637	0	2.722	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	411.0	0	SC	0	9.0282	0	34.6635	0	2.702	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	412.0	0	SC	0	9.0270	0	34.6635	0	2.745	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	413.0	0	SC	0	9.0253	0	34.6636	0	2.796	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	414.0	0	SC	0	9.0228	0	34.6636	0	2.804	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	415.0	0	SC	0	9.0202	0	34.6635	0	2.749	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	416.0	0	SC	0	9.0165	0	34.6631	0	2.727	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	417.0	0	SC	0	9.0142	0	34.6630	0	2.757	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	418.0	0	SC	0	9.0125	0	34.6628	0	2.710	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	419.0	0	SC	0	9.0096	0	34.6622	0	2.708	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	420.0	0	SC	0	9.0047	0	34.6620	0	2.731	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	421.0	0	SC	0	8.9989	0	34.6615	0	2.688	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	422.0	0	SC	0	8.9903	0	34.6609	0	2.661	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	423.0	0	SC	0	8.9823	0	34.6603	0	2.635	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	424.0	0	SC	0	8.9765	0	34.6597	0	2.649	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	425.0	0	SC	0	8.9707	0	34.6592	0	2.685	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	426.0	0	SC	0	8.9645	0	34.6583	0	2.728	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	427.0	0	SC	0	8.9480	0	34.6565	0	2.716	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	428.0	0	SC	0	8.9347	0	34.6552	0	2.712	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	429.0	0	SC	0	8.9208	0	34.6537	0	2.709	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	430.0	0	SC	0	8.9032	0	34.6518	0	2.742	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	431.0	0	SC	0	8.8911	0	34.6505	0	2.795	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	432.0	0	SC	0	8.8811	0	34.6495	0	2.819	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	433.0	0	SC	0	8.8717	0	34.6486	0	2.785	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	434.0	0	SC	0	8.8615	0	34.6474	0	2.784	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	435.0	0	SC	0	8.8506	0	34.6467	0	2.844	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	436.0	0	SC	0	8.8403	0	34.6460	0	2.836	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	437.0	0	SC	0	8.8262	0	34.6447	0	2.801	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	438.0	0	SC	0	8.8165	0	34.6441	0	2.826	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	439.0	0	SC	0	8.8077	0	34.6433	0	2.860	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	440.0	0	SC	0	8.7924	0	34.6417	0	2.829	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	441.0	0	SC	0	8.7722	0	34.6394	0	2.816	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	442.0	0	SC	0	8.7411	0	34.6364	0	2.854	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	443.0	0	SC	0	8.7304	0	34.6356	0	2.876	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	444.0	0	SC	0	8.7081	0	34.6354	0	2.866	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	445.0	0	SC	0	8.6794	0	34.6359	0	2.869	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	446.0	0	SC	0	8.6421	0	34.6340	0	2.919	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	447.0	0	SC	0	8.6238	0	34.6332	0	2.914	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	448.0	0	SC	0	8.6187	0	34.6328	0	2.877	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	449.0	0	SC	0	8.6102	0	34.6320	0	2.920	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	450.0	0	SC	0	8.5831	0	34.6300	0	2.907	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	451.0	0	SC	0	8.5665	0	34.6289	0	2.897	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	452.0	0	SC	0	8.5519	0	34.6284	0	2.914	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	453.0	0	SC	0	8.5445	0	34.6281	0	2.886	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	454.0	0	SC	0	8.5277	0	34.6273	0	2.940	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	455.0	0	SC	0	8.5135	0	34.6267	0	2.959	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	456.0	0	SC	0	8.5095	0	34.6267	0	2.925	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	457.0	0	SC	0	8.5078	0	34.6263	0	2.902	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	458.0	0	SC	0	8.5010	0	34.6255	0	2.890	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	459.0	0	SC	0	8.4896	0	34.6243	0	2.924	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	460.0	0	SC	0	8.4648	0	34.6239	0	2.917	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	461.0	0	SC	0	8.4092	0	34.6221	0	2.929	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	462.0	0	SC	0	8.3890	0	34.6209	0	2.987	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	463.0	0	SC	0	8.3719	0	34.6199	0	2.978	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	464.0	0	SC	0	8.3521	0	34.6187	0	2.973	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	465.0	0	SC	0	8.3123	0	34.6166	0	2.970	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	466.0	0	SC	0	8.2890	0	34.6166	0	3.014	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	467.0	0	SC	0	8.2802	0	34.6166	0	3.072	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	468.0	0	SC	0	8.2784	0	34.6167	0	3.056	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	469.0	0	SC	0	8.2743	0	34.6168	0	3.090	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	470.0	0	SC	0	8.2654	0	34.6166	0	3.079	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	471.0	0	SC	0	8.2553	0	34.6162	0	3.048	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	472.0	0	SC	0	8.2507	0	34.6162	0	3.064	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	473.0	0	SC	0	8.2494	0	34.6160	0	3.074	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	474.0	0	SC	0	8.2476	0	34.6160	0	3.037	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	475.0	0	SC	0	8.2428	0	34.6156	0	3.019	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	476.0	0	SC	0	8.2365	0	34.6156	0	3.038	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	477.0	0	SC	0	8.2320	0	34.6156	0	3.089	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	478.0	0	SC	0	8.2305	0	34.6158	0	3.052	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	479.0	0	SC	0	8.2273	0	34.6158	0	3.035	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	480.0	0	SC	0	8.2229	0	34.6158	0	3.093	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	481.0	0	SC	0	8.2194	0	34.6158	0	3.114	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	482.0	0	SC	0	8.2165	0	34.6156	0	3.098	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	483.0	0	SC	0	8.2140	0	34.6153	0	3.111	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	484.0	0	SC	0	8.2121	0	34.6151	0	3.099	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	485.0	0	SC	0	8.2088	0	34.6150	0	3.125	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	486.0	0	SC	0	8.2055	0	34.6149	0	3.118	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	487.0	0	SC	0	8.2027	0	34.6146	0	3.114	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	488.0	0	SC	0	8.1982	0	34.6143	0	3.114	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	489.0	0	SC	0	8.1914	0	34.6138	0	3.141	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	490.0	0	SC	0	8.1839	0	34.6134	0	3.099	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	491.0	0	SC	0	8.1769	0	34.6129	0	3.121	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	492.0	0	SC	0	8.1679	0	34.6119	0	3.123	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	493.0	0	SC	0	8.1560	0	34.6109	0	3.109	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	494.0	0	SC	0	8.1487	0	34.6102	0	3.101	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	495.0	0	SC	0	8.1443	0	34.6096	0	3.091	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	496.0	0	SC	0	8.1381	0	34.6088	0	3.075	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	497.0	0	SC	0	8.1337	0	34.6081	0	3.060	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	498.0	0	SC	0	8.1298	0	34.6073	0	3.070	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	499.0	0	SC	0	8.1287	0	34.6071	0	3.033	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	500.0	0	SC	0	8.1271	0	34.6070	0	3.040	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	501.0	0	SC	0	8.1253	0	34.6067	0	3.044	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	502.0	0	SC	0	8.1239	0	34.6063	0	3.029	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	503.0	0	SC	0	8.1227	0	34.6061	0	3.035	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	504.0	0	SC	0	8.1212	0	34.6058	0	3.020	0
JNSR___2001697	046	C	11/18/2001	05:15	138.0553	1.8597	0	505.0	0	SC	0	8.1192	0	34.6052	0	3.030	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	3.0	0	SC	0	29.3771	0	34.2949	0	4.267	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	4.0	0	SC	0	29.3718	0	34.2967	0	4.256	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	5.0	0	SC	0	29.3732	0	34.2964	0	4.259	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	6.0	0	SC	0	29.3741	0	34.2964	0	4.248	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	7.0	0	SC	0	29.3758	0	34.2964	0	4.243	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	8.0	0	SC	0	29.3751	0	34.2964	0	4.255	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	9.0	0	SC	0	29.3751	0	34.2965	0	4.257	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	10.0	0	SC	0	29.3759	0	34.2966	0	4.237	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	11.0	0	SC	0	29.3765	0	34.2964	0	4.239	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	12.0	0	SC	0	29.3771	0	34.2962	0	4.276	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	13.0	0	SC	0	29.3776	0	34.2963	0	4.264	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	14.0	0	SC	0	29.3778	0	34.2964	0	4.264	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	15.0	0	SC	0	29.3781	0	34.2964	0	4.261	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	16.0	0	SC	0	29.3782	0	34.2965	0	4.263	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	17.0	0	SC	0	29.3788	0	34.2965	0	4.244	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	18.0	0	SC	0	29.3795	0	34.2964	0	4.258	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	19.0	0	SC	0	29.3796	0	34.2963	0	4.250	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	20.0	0	SC	0	29.3804	0	34.2963	0	4.252	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	21.0	0	SC	0	29.3822	0	34.2964	0	4.241	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	22.0	0	SC	0	29.3807	0	34.2971	0	4.271	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	23.0	0	SC	0	29.3793	0	34.2975	0	4.238	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	24.0	0	SC	0	29.3792	0	34.2975	0	4.242	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	25.0	0	SC	0	29.3797	0	34.2977	0	4.255	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	26.0	0	SC	0	29.3793	0	34.2979	0	4.265	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	27.0	0	SC	0	29.3771	0	34.2988	0	4.225	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	28.0	0	SC	0	29.3773	0	34.2986	0	4.262	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	29.0	0	SC	0	29.3744	0	34.2998	0	4.280	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	30.0	0	SC	0	29.3738	0	34.3002	0	4.264	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	31.0	0	SC	0	29.3747	0	34.2999	0	4.264	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	32.0	0	SC	0	29.3750	0	34.2999	0	4.253	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	33.0	0	SC	0	29.3752	0	34.2999	0	4.256	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	34.0	0	SC	0	29.3752	0	34.3000	0	4.281	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	35.0	0	SC	0	29.3718	0	34.3014	0	4.260	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	36.0	0	SC	0	29.3641	0	34.3045	0	4.245	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	37.0	0	SC	0	29.3610	0	34.3058	0	4.264	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	38.0	0	SC	0	29.3593	0	34.3066	0	4.270	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	39.0	0	SC	0	29.3582	0	34.3072	0	4.257	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	40.0	0	SC	0	29.3555	0	34.3084	0	4.253	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	41.0	0	SC	0	29.3509	0	34.3101	0	4.250	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	42.0	0	SC	0	29.3493	0	34.3108	0	4.265	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	43.0	0	SC	0	29.3500	0	34.3107	0	4.250	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	44.0	0	SC	0	29.3462	0	34.3123	0	4.262	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	45.0	0	SC	0	29.3419	0	34.3143	0	4.286	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	46.0	0	SC	0	29.3340	0	34.3176	0	4.258	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	47.0	0	SC	0	29.3311	0	34.3190	0	4.250	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	48.0	0	SC	0	29.3265	0	34.3210	0	4.274	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	49.0	0	SC	0	29.3047	0	34.3301	0	4.275	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	50.0	0	SC	0	29.2976	0	34.3332	0	4.268	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	51.0	0	SC	0	29.2827	0	34.3395	0	4.275	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	52.0	0	SC	0	29.2653	0	34.3470	0	4.243	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	53.0	0	SC	0	29.2566	0	34.3506	0	4.260	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	54.0	0	SC	0	29.2497	0	34.3545	0	4.263	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	55.0	0	SC	0	29.2408	0	34.3600	0	4.259	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	56.0	0	SC	0	29.2326	0	34.3664	0	4.231	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	57.0	0	SC	0	29.2223	0	34.3747	0	4.262	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	58.0	0	SC	0	29.2124	0	34.3827	0	4.271	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	59.0	0	SC	0	29.1945	0	34.3910	0	4.242	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	60.0	0	SC	0	29.1815	0	34.3986	0	4.232	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	61.0	0	SC	0	29.1725	0	34.4049	0	4.242	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	62.0	0	SC	0	29.1670	0	34.4088	0	4.257	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	63.0	0	SC	0	29.1385	0	34.4291	0	4.260	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	64.0	0	SC	0	29.1126	0	34.4469	0	4.270	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	65.0	0	SC	0	29.0934	0	34.4571	0	4.240	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	66.0	0	SC	0	29.0772	0	34.4558	0	4.228	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	67.0	0	SC	0	29.0615	0	34.4551	0	4.252	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	68.0	0	SC	0	29.0582	0	34.4631	0	4.230	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	69.0	0	SC	0	29.0509	0	34.4804	0	4.216	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	70.0	0	SC	0	29.0444	0	34.4913	0	4.218	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	71.0	0	SC	0	29.0321	0	34.4998	0	4.234	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	72.0	0	SC	0	29.0243	0	34.5098	0	4.238	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	73.0	0	SC	0	29.0188	0	34.5216	0	4.215	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	74.0	0	SC	0	28.9945	0	34.5341	0	4.198	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	75.0	0	SC	0	28.9551	0	34.5504	0	4.232	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	76.0	0	SC	0	28.8993	0	34.5633	0	4.222	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	77.0	0	SC	0	28.8555	0	34.5687	0	4.183	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	78.0	0	SC	0	28.7895	0	34.5786	0	4.132	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	79.0	0	SC	0	28.6342	0	34.6756	0	4.053	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	80.0	0	SC	0	28.2778	0	34.7696	0	3.943	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	81.0	0	SC	0	27.8369	0	34.7585	0	3.749	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	82.0	0	SC	0	27.4765	0	34.8007	0	3.462	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	83.0	0	SC	0	26.9734	0	34.9583	0	3.360	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	84.0	0	SC	0	26.5355	0	35.0004	0	3.474	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	85.0	0	SC	0	26.1974	0	34.9554	0	3.561	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	86.0	0	SC	0	26.1057	0	34.9502	0	3.588	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	87.0	0	SC	0	26.0963	0	34.9485	0	3.615	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	88.0	0	SC	0	26.0854	0	34.9461	0	3.625	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	89.0	0	SC	0	26.0824	0	34.9482	0	3.617	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	90.0	0	SC	0	26.0812	0	34.9498	0	3.602	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	91.0	0	SC	0	26.0715	0	34.9511	0	3.591	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	92.0	0	SC	0	26.0511	0	34.9552	0	3.589	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	93.0	0	SC	0	26.0377	0	34.9582	0	3.565	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	94.0	0	SC	0	26.0255	0	34.9602	0	3.547	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	95.0	0	SC	0	26.0218	0	34.9733	0	3.538	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	96.0	0	SC	0	26.0179	0	34.9878	0	3.510	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	97.0	0	SC	0	26.0133	0	34.9953	0	3.493	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	98.0	0	SC	0	25.9940	0	35.0021	0	3.481	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	99.0	0	SC	0	25.9498	0	35.0108	0	3.435	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	100.0	0	SC	0	25.8085	0	35.0420	0	3.398	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	101.0	0	SC	0	25.4316	0	35.0302	0	3.380	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	102.0	0	SC	0	25.1782	0	35.0456	0	3.385	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	103.0	0	SC	0	25.0419	0	35.1005	0	3.375	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	104.0	0	SC	0	24.9976	0	35.1413	0	3.369	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	105.0	0	SC	0	24.9506	0	35.1469	0	3.378	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	106.0	0	SC	0	24.9147	0	35.1678	0	3.337	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	107.0	0	SC	0	24.8539	0	35.2062	0	3.291	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	108.0	0	SC	0	24.8156	0	35.2380	0	3.217	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	109.0	0	SC	0	24.7518	0	35.2787	0	3.161	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	110.0	0	SC	0	24.6406	0	35.3186	0	3.135	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	111.0	0	SC	0	24.5650	0	35.3491	0	3.130	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	112.0	0	SC	0	24.4875	0	35.3568	0	3.148	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	113.0	0	SC	0	24.3788	0	35.3507	0	3.168	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	114.0	0	SC	0	24.3658	0	35.3554	0	3.159	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	115.0	0	SC	0	24.3584	0	35.3595	0	3.155	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	116.0	0	SC	0	24.3220	0	35.3596	0	3.149	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	117.0	0	SC	0	24.2663	0	35.3616	0	3.162	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	118.0	0	SC	0	24.2274	0	35.3655	0	3.136	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	119.0	0	SC	0	24.1872	0	35.3690	0	3.117	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	120.0	0	SC	0	24.1491	0	35.3732	0	3.111	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	121.0	0	SC	0	24.0863	0	35.3812	0	3.120	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	122.0	0	SC	0	24.0821	0	35.3887	0	3.115	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	123.0	0	SC	0	24.0710	0	35.3940	0	3.097	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	124.0	0	SC	0	24.0588	0	35.3969	0	3.087	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	125.0	0	SC	0	24.0325	0	35.3971	0	3.100	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	126.0	0	SC	0	24.0035	0	35.3960	0	3.104	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	127.0	0	SC	0	23.9839	0	35.3950	0	3.111	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	128.0	0	SC	0	23.9667	0	35.3930	0	3.099	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	129.0	0	SC	0	23.9344	0	35.3907	0	3.102	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	130.0	0	SC	0	23.9181	0	35.3894	0	3.114	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	131.0	0	SC	0	23.8969	0	35.3883	0	3.115	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	132.0	0	SC	0	23.8792	0	35.3863	0	3.107	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	133.0	0	SC	0	23.8468	0	35.3830	0	3.091	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	134.0	0	SC	0	23.7813	0	35.3797	0	3.094	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	135.0	0	SC	0	23.7275	0	35.3789	0	3.089	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	136.0	0	SC	0	23.6567	0	35.3744	0	3.089	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	137.0	0	SC	0	23.5694	0	35.3668	0	3.098	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	138.0	0	SC	0	23.4847	0	35.3590	0	3.104	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	139.0	0	SC	0	23.3691	0	35.3523	0	3.123	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	140.0	0	SC	0	23.2854	0	35.3488	0	3.132	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	141.0	0	SC	0	23.2293	0	35.3472	0	3.119	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	142.0	0	SC	0	23.1518	0	35.3449	0	3.096	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	143.0	0	SC	0	23.0758	0	35.3422	0	3.109	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	144.0	0	SC	0	22.9961	0	35.3391	0	3.118	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	145.0	0	SC	0	22.9525	0	35.3410	0	3.120	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	146.0	0	SC	0	22.9403	0	35.3444	0	3.119	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	147.0	0	SC	0	22.9298	0	35.3447	0	3.108	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	148.0	0	SC	0	22.9210	0	35.3453	0	3.112	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	149.0	0	SC	0	22.9147	0	35.3461	0	3.096	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	150.0	0	SC	0	22.9020	0	35.3454	0	3.086	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	151.0	0	SC	0	22.8868	0	35.3433	0	3.108	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	152.0	0	SC	0	22.8743	0	35.3426	0	3.127	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	153.0	0	SC	0	22.8691	0	35.3416	0	3.129	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	154.0	0	SC	0	22.8572	0	35.3404	0	3.104	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	155.0	0	SC	0	22.8408	0	35.3382	0	3.071	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	156.0	0	SC	0	22.7265	0	35.3309	0	3.072	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	157.0	0	SC	0	22.4155	0	35.3469	0	3.085	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	158.0	0	SC	0	22.2736	0	35.3631	0	3.071	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	159.0	0	SC	0	22.0732	0	35.3755	0	3.075	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	160.0	0	SC	0	21.8858	0	35.3653	0	3.105	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	161.0	0	SC	0	21.7891	0	35.3552	0	3.132	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	162.0	0	SC	0	21.6101	0	35.3354	0	3.134	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	163.0	0	SC	0	21.4667	0	35.3270	0	3.102	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	164.0	0	SC	0	21.4288	0	35.3449	0	3.081	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	165.0	0	SC	0	21.2292	0	35.3341	0	3.098	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	166.0	0	SC	0	21.0520	0	35.3450	0	3.112	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	167.0	0	SC	0	21.0302	0	35.3445	0	3.110	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	168.0	0	SC	0	21.0068	0	35.3403	0	3.112	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	169.0	0	SC	0	20.8994	0	35.3254	0	3.121	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	170.0	0	SC	0	20.7523	0	35.3078	0	3.142	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	171.0	0	SC	0	20.6551	0	35.2957	0	3.164	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	172.0	0	SC	0	20.5866	0	35.2864	0	3.167	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	173.0	0	SC	0	20.5043	0	35.2773	0	3.164	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	174.0	0	SC	0	20.4821	0	35.2797	0	3.164	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	175.0	0	SC	0	20.4232	0	35.2752	0	3.162	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	176.0	0	SC	0	20.2710	0	35.2453	0	3.220	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	177.0	0	SC	0	20.1784	0	35.2301	0	3.262	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	178.0	0	SC	0	20.1767	0	35.2303	0	3.194	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	179.0	0	SC	0	20.1773	0	35.2313	0	3.170	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	180.0	0	SC	0	20.1780	0	35.2324	0	3.214	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	181.0	0	SC	0	20.1785	0	35.2330	0	3.205	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	182.0	0	SC	0	20.1804	0	35.2342	0	3.199	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	183.0	0	SC	0	20.1796	0	35.2339	0	3.190	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	184.0	0	SC	0	20.1760	0	35.2329	0	3.180	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	185.0	0	SC	0	20.0376	0	35.1965	0	3.214	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	186.0	0	SC	0	19.7247	0	35.1267	0	3.264	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	187.0	0	SC	0	19.5122	0	35.0777	0	3.277	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	188.0	0	SC	0	19.4723	0	35.0697	0	3.265	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	189.0	0	SC	0	19.1057	0	34.9904	0	3.351	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	190.0	0	SC	0	18.8229	0	34.9527	0	3.382	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	191.0	0	SC	0	18.7640	0	34.9326	0	3.388	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	192.0	0	SC	0	18.5555	0	34.8858	0	3.437	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	193.0	0	SC	0	18.5472	0	34.8842	0	3.424	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	194.0	0	SC	0	18.5489	0	34.8860	0	3.417	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	195.0	0	SC	0	18.5455	0	34.8992	0	3.428	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	196.0	0	SC	0	18.5549	0	34.9149	0	3.410	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	197.0	0	SC	0	18.6561	0	34.9787	0	3.357	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	198.0	0	SC	0	18.7119	0	35.0205	0	3.330	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	199.0	0	SC	0	18.7697	0	35.0563	0	3.316	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	200.0	0	SC	0	18.7811	0	35.0631	0	3.323	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	201.0	0	SC	0	18.7962	0	35.0737	0	3.282	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	202.0	0	SC	0	18.7530	0	35.0739	0	3.263	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	203.0	0	SC	0	18.4093	0	35.0198	0	3.308	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	204.0	0	SC	0	18.0888	0	34.9570	0	3.322	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	205.0	0	SC	0	17.9171	0	34.9219	0	3.330	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	206.0	0	SC	0	17.8632	0	34.9101	0	3.341	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	207.0	0	SC	0	17.6787	0	34.8776	0	3.392	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	208.0	0	SC	0	17.4875	0	34.8393	0	3.405	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	209.0	0	SC	0	17.1951	0	34.7810	0	3.360	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	210.0	0	SC	0	16.9899	0	34.7433	0	3.349	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	211.0	0	SC	0	16.9627	0	34.7371	0	3.390	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	212.0	0	SC	0	16.9085	0	34.7249	0	3.403	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	213.0	0	SC	0	16.8211	0	34.7094	0	3.406	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	214.0	0	SC	0	16.7433	0	34.7015	0	3.436	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	215.0	0	SC	0	16.6970	0	34.6970	0	3.433	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	216.0	0	SC	0	16.6556	0	34.6911	0	3.435	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	217.0	0	SC	0	16.6161	0	34.6855	0	3.448	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	218.0	0	SC	0	16.5384	0	34.6785	0	3.480	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	219.0	0	SC	0	16.4711	0	34.6724	0	3.562	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	220.0	0	SC	0	16.4070	0	34.6669	0	3.589	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	221.0	0	SC	0	16.3443	0	34.6616	0	3.518	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	222.0	0	SC	0	16.1902	0	34.6518	0	3.520	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	223.0	0	SC	0	16.1192	0	34.6485	0	3.442	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	224.0	0	SC	0	16.0639	0	34.6462	0	3.416	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	225.0	0	SC	0	15.9549	0	34.6420	0	3.413	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	226.0	0	SC	0	15.8169	0	34.6389	0	3.428	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	227.0	0	SC	0	15.6968	0	34.6357	0	3.398	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	228.0	0	SC	0	15.6147	0	34.6308	0	3.351	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	229.0	0	SC	0	15.4427	0	34.6284	0	3.273	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	230.0	0	SC	0	15.1095	0	34.6305	0	3.179	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	231.0	0	SC	0	14.8633	0	34.6241	0	3.168	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	232.0	0	SC	0	14.7188	0	34.6144	0	3.206	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	233.0	0	SC	0	14.6228	0	34.6093	0	3.238	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	234.0	0	SC	0	14.5424	0	34.6055	0	3.162	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	235.0	0	SC	0	14.4301	0	34.5975	0	3.185	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	236.0	0	SC	0	14.2729	0	34.5858	0	3.237	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	237.0	0	SC	0	14.1147	0	34.5765	0	3.262	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	238.0	0	SC	0	13.9830	0	34.5682	0	3.282	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	239.0	0	SC	0	13.7999	0	34.5591	0	3.178	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	240.0	0	SC	0	13.5389	0	34.5499	0	3.061	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	241.0	0	SC	0	13.2703	0	34.5508	0	3.013	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	242.0	0	SC	0	13.1655	0	34.5528	0	3.034	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	243.0	0	SC	0	13.0207	0	34.5413	0	3.041	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	244.0	0	SC	0	12.9885	0	34.5404	0	3.015	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	245.0	0	SC	0	12.8406	0	34.5349	0	3.004	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	246.0	0	SC	0	12.6731	0	34.5327	0	3.044	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	247.0	0	SC	0	12.6117	0	34.5312	0	2.928	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	248.0	0	SC	0	12.5084	0	34.5262	0	2.838	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	249.0	0	SC	0	12.3749	0	34.5225	0	2.855	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	250.0	0	SC	0	12.2638	0	34.5192	0	2.823	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	251.0	0	SC	0	12.0862	0	34.5152	0	2.770	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	252.0	0	SC	0	12.0378	0	34.5153	0	2.777	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	253.0	0	SC	0	11.9823	0	34.5148	0	2.706	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	254.0	0	SC	0	11.9146	0	34.5119	0	2.637	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	255.0	0	SC	0	11.5845	0	34.4903	0	2.665	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	256.0	0	SC	0	11.2029	0	34.4805	0	2.695	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	257.0	0	SC	0	11.1181	0	34.5031	0	2.687	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	258.0	0	SC	0	10.9607	0	34.5434	0	2.719	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	259.0	0	SC	0	10.9321	0	34.5482	0	2.713	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	260.0	0	SC	0	10.9253	0	34.5485	0	2.686	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	261.0	0	SC	0	10.9232	0	34.5502	0	2.665	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	262.0	0	SC	0	10.9265	0	34.5519	0	2.666	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	263.0	0	SC	0	10.9250	0	34.5536	0	2.686	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	264.0	0	SC	0	10.9046	0	34.5569	0	2.650	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	265.0	0	SC	0	10.8312	0	34.5593	0	2.642	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	266.0	0	SC	0	10.7960	0	34.5607	0	2.630	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	267.0	0	SC	0	10.7591	0	34.5611	0	2.669	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	268.0	0	SC	0	10.7375	0	34.5614	0	2.684	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	269.0	0	SC	0	10.7219	0	34.5613	0	2.599	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	270.0	0	SC	0	10.6869	0	34.5582	0	2.524	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	271.0	0	SC	0	10.4829	0	34.5390	0	2.471	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	272.0	0	SC	0	10.3830	0	34.5356	0	2.454	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	273.0	0	SC	0	10.2840	0	34.5268	0	2.429	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	274.0	0	SC	0	10.2560	0	34.5263	0	2.425	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	275.0	0	SC	0	10.1562	0	34.5269	0	2.391	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	276.0	0	SC	0	10.0134	0	34.5314	0	2.392	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	277.0	0	SC	0	9.9306	0	34.5330	0	2.393	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	278.0	0	SC	0	9.8706	0	34.5300	0	2.422	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	279.0	0	SC	0	9.8177	0	34.5273	0	2.394	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	280.0	0	SC	0	9.7531	0	34.5305	0	2.445	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	281.0	0	SC	0	9.6901	0	34.5490	0	2.499	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	282.0	0	SC	0	9.6735	0	34.5533	0	2.577	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	283.0	0	SC	0	9.6637	0	34.5561	0	2.602	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	284.0	0	SC	0	9.6448	0	34.5584	0	2.493	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	285.0	0	SC	0	9.6173	0	34.5577	0	2.484	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	286.0	0	SC	0	9.5803	0	34.5559	0	2.509	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	287.0	0	SC	0	9.5475	0	34.5565	0	2.447	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	288.0	0	SC	0	9.5424	0	34.5645	0	2.372	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	289.0	0	SC	0	9.5444	0	34.5715	0	2.344	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	290.0	0	SC	0	9.5821	0	34.5860	0	2.336	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	291.0	0	SC	0	9.6104	0	34.5938	0	2.321	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	292.0	0	SC	0	9.6161	0	34.5957	0	2.366	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	293.0	0	SC	0	9.6301	0	34.5999	0	2.528	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	294.0	0	SC	0	9.7466	0	34.6474	0	2.914	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	295.0	0	SC	0	9.9584	0	34.7226	0	3.130	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	296.0	0	SC	0	9.9844	0	34.7297	0	3.198	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	297.0	0	SC	0	10.0008	0	34.7350	0	3.222	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	298.0	0	SC	0	10.0256	0	34.7438	0	3.251	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	299.0	0	SC	0	10.0391	0	34.7474	0	3.264	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	300.0	0	SC	0	10.0366	0	34.7470	0	3.305	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	301.0	0	SC	0	10.0356	0	34.7478	0	3.333	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	302.0	0	SC	0	10.0358	0	34.7485	0	3.256	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	303.0	0	SC	0	10.0263	0	34.7470	0	3.232	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	304.0	0	SC	0	10.0110	0	34.7461	0	3.252	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	305.0	0	SC	0	9.9714	0	34.7427	0	3.266	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	306.0	0	SC	0	9.9437	0	34.7394	0	3.313	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	307.0	0	SC	0	9.9094	0	34.7358	0	3.310	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	308.0	0	SC	0	9.8933	0	34.7339	0	3.216	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	309.0	0	SC	0	9.8841	0	34.7323	0	3.218	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	310.0	0	SC	0	9.8756	0	34.7311	0	3.246	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	311.0	0	SC	0	9.8705	0	34.7305	0	3.253	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	312.0	0	SC	0	9.8594	0	34.7287	0	3.268	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	313.0	0	SC	0	9.8446	0	34.7260	0	3.229	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	314.0	0	SC	0	9.8274	0	34.7224	0	3.161	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	315.0	0	SC	0	9.8125	0	34.7199	0	3.169	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	316.0	0	SC	0	9.8071	0	34.7189	0	3.165	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	317.0	0	SC	0	9.8044	0	34.7184	0	3.155	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	318.0	0	SC	0	9.8034	0	34.7183	0	3.187	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	319.0	0	SC	0	9.8052	0	34.7195	0	3.220	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	320.0	0	SC	0	9.8060	0	34.7199	0	3.224	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	321.0	0	SC	0	9.8055	0	34.7201	0	3.187	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	322.0	0	SC	0	9.8064	0	34.7208	0	3.162	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	323.0	0	SC	0	9.8082	0	34.7217	0	3.203	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	324.0	0	SC	0	9.8110	0	34.7231	0	3.256	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	325.0	0	SC	0	9.8066	0	34.7247	0	3.237	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	326.0	0	SC	0	9.7877	0	34.7229	0	3.236	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	327.0	0	SC	0	9.7769	0	34.7221	0	3.253	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	328.0	0	SC	0	9.7747	0	34.7216	0	3.261	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	329.0	0	SC	0	9.7735	0	34.7214	0	3.258	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	330.0	0	SC	0	9.7723	0	34.7211	0	3.250	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	331.0	0	SC	0	9.7704	0	34.7207	0	3.222	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	332.0	0	SC	0	9.7626	0	34.7195	0	3.206	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	333.0	0	SC	0	9.7537	0	34.7188	0	3.201	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	334.0	0	SC	0	9.7510	0	34.7185	0	3.220	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	335.0	0	SC	0	9.7458	0	34.7179	0	3.231	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	336.0	0	SC	0	9.7337	0	34.7170	0	3.240	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	337.0	0	SC	0	9.7212	0	34.7155	0	3.217	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	338.0	0	SC	0	9.7096	0	34.7143	0	3.221	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	339.0	0	SC	0	9.6971	0	34.7123	0	3.242	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	340.0	0	SC	0	9.6849	0	34.7105	0	3.194	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	341.0	0	SC	0	9.6687	0	34.7081	0	3.212	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	342.0	0	SC	0	9.6568	0	34.7082	0	3.223	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	343.0	0	SC	0	9.6509	0	34.7083	0	3.181	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	344.0	0	SC	0	9.6379	0	34.7070	0	3.185	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	345.0	0	SC	0	9.6247	0	34.7061	0	3.179	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	346.0	0	SC	0	9.6088	0	34.7046	0	3.139	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	347.0	0	SC	0	9.5897	0	34.7026	0	3.115	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	348.0	0	SC	0	9.5389	0	34.6976	0	3.116	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	349.0	0	SC	0	9.5187	0	34.6957	0	3.091	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	350.0	0	SC	0	9.5031	0	34.6937	0	3.085	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	351.0	0	SC	0	9.4897	0	34.6919	0	3.095	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	352.0	0	SC	0	9.4753	0	34.6904	0	3.055	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	353.0	0	SC	0	9.4720	0	34.6902	0	3.010	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	354.0	0	SC	0	9.4699	0	34.6902	0	3.031	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	355.0	0	SC	0	9.4660	0	34.6899	0	3.023	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	356.0	0	SC	0	9.4622	0	34.6895	0	3.023	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	357.0	0	SC	0	9.4577	0	34.6887	0	3.051	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	358.0	0	SC	0	9.4570	0	34.6885	0	3.055	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	359.0	0	SC	0	9.4520	0	34.6879	0	3.027	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	360.0	0	SC	0	9.4322	0	34.6851	0	2.949	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	361.0	0	SC	0	9.3972	0	34.6835	0	2.892	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	362.0	0	SC	0	9.3817	0	34.6843	0	2.831	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	363.0	0	SC	0	9.3580	0	34.6845	0	2.810	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	364.0	0	SC	0	9.3402	0	34.6843	0	2.765	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	365.0	0	SC	0	9.3204	0	34.6842	0	2.670	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	366.0	0	SC	0	9.3077	0	34.6849	0	2.611	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	367.0	0	SC	0	9.3044	0	34.6852	0	2.550	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	368.0	0	SC	0	9.3022	0	34.6853	0	2.517	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	369.0	0	SC	0	9.3018	0	34.6853	0	2.552	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	370.0	0	SC	0	9.3005	0	34.6854	0	2.575	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	371.0	0	SC	0	9.2892	0	34.6848	0	2.546	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	372.0	0	SC	0	9.2801	0	34.6843	0	2.533	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	373.0	0	SC	0	9.2647	0	34.6832	0	2.553	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	374.0	0	SC	0	9.2585	0	34.6826	0	2.544	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	375.0	0	SC	0	9.2554	0	34.6824	0	2.530	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	376.0	0	SC	0	9.2535	0	34.6822	0	2.547	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	377.0	0	SC	0	9.2469	0	34.6815	0	2.594	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	378.0	0	SC	0	9.2404	0	34.6808	0	2.601	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	379.0	0	SC	0	9.2307	0	34.6797	0	2.596	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	380.0	0	SC	0	9.2166	0	34.6786	0	2.599	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	381.0	0	SC	0	9.2063	0	34.6776	0	2.626	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	382.0	0	SC	0	9.1911	0	34.6764	0	2.679	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	383.0	0	SC	0	9.1797	0	34.6757	0	2.617	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	384.0	0	SC	0	9.1728	0	34.6750	0	2.566	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	385.0	0	SC	0	9.1668	0	34.6746	0	2.607	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	386.0	0	SC	0	9.1502	0	34.6719	0	2.656	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	387.0	0	SC	0	9.0943	0	34.6675	0	2.655	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	388.0	0	SC	0	9.0689	0	34.6660	0	2.650	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	389.0	0	SC	0	9.0644	0	34.6657	0	2.641	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	390.0	0	SC	0	9.0602	0	34.6649	0	2.620	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	391.0	0	SC	0	9.0555	0	34.6645	0	2.647	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	392.0	0	SC	0	9.0526	0	34.6644	0	2.681	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	393.0	0	SC	0	9.0492	0	34.6641	0	2.697	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	394.0	0	SC	0	9.0463	0	34.6640	0	2.673	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	395.0	0	SC	0	9.0426	0	34.6638	0	2.669	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	396.0	0	SC	0	9.0413	0	34.6637	0	2.642	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	397.0	0	SC	0	9.0403	0	34.6639	0	2.687	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	398.0	0	SC	0	9.0383	0	34.6639	0	2.703	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	399.0	0	SC	0	9.0365	0	34.6639	0	2.696	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	400.0	0	SC	0	9.0362	0	34.6640	0	2.699	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	401.0	0	SC	0	9.0353	0	34.6640	0	2.689	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	402.0	0	SC	0	9.0342	0	34.6637	0	2.672	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	403.0	0	SC	0	9.0325	0	34.6636	0	2.677	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	404.0	0	SC	0	9.0313	0	34.6634	0	2.732	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	405.0	0	SC	0	9.0294	0	34.6634	0	2.747	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	406.0	0	SC	0	9.0269	0	34.6633	0	2.733	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	407.0	0	SC	0	9.0253	0	34.6635	0	2.748	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	408.0	0	SC	0	9.0246	0	34.6633	0	2.779	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	409.0	0	SC	0	9.0234	0	34.6635	0	2.806	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	410.0	0	SC	0	9.0218	0	34.6632	0	2.778	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	411.0	0	SC	0	9.0179	0	34.6632	0	2.750	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	412.0	0	SC	0	9.0142	0	34.6629	0	2.738	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	413.0	0	SC	0	9.0108	0	34.6627	0	2.758	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	414.0	0	SC	0	9.0070	0	34.6621	0	2.731	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	415.0	0	SC	0	9.0027	0	34.6617	0	2.700	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	416.0	0	SC	0	8.9924	0	34.6609	0	2.662	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	417.0	0	SC	0	8.9834	0	34.6603	0	2.689	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	418.0	0	SC	0	8.9760	0	34.6595	0	2.694	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	419.0	0	SC	0	8.9687	0	34.6589	0	2.664	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	420.0	0	SC	0	8.9626	0	34.6583	0	2.682	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	421.0	0	SC	0	8.9548	0	34.6573	0	2.736	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	422.0	0	SC	0	8.9403	0	34.6559	0	2.729	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	423.0	0	SC	0	8.9308	0	34.6548	0	2.734	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	424.0	0	SC	0	8.9226	0	34.6539	0	2.761	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	425.0	0	SC	0	8.9043	0	34.6518	0	2.746	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	426.0	0	SC	0	8.8924	0	34.6509	0	2.771	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	427.0	0	SC	0	8.8836	0	34.6500	0	2.815	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	428.0	0	SC	0	8.8664	0	34.6478	0	2.838	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	429.0	0	SC	0	8.8392	0	34.6455	0	2.837	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	430.0	0	SC	0	8.8376	0	34.6458	0	2.814	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	431.0	0	SC	0	8.8288	0	34.6448	0	2.846	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	432.0	0	SC	0	8.8083	0	34.6431	0	2.846	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	433.0	0	SC	0	8.8060	0	34.6432	0	2.841	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	434.0	0	SC	0	8.8042	0	34.6429	0	2.851	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	435.0	0	SC	0	8.7975	0	34.6421	0	2.876	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	436.0	0	SC	0	8.7915	0	34.6414	0	2.859	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	437.0	0	SC	0	8.7604	0	34.6380	0	2.848	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	438.0	0	SC	0	8.7165	0	34.6358	0	2.850	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	439.0	0	SC	0	8.6782	0	34.6363	0	2.896	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	440.0	0	SC	0	8.6545	0	34.6350	0	2.938	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	441.0	0	SC	0	8.6394	0	34.6343	0	2.909	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	442.0	0	SC	0	8.6313	0	34.6336	0	2.889	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	443.0	0	SC	0	8.6270	0	34.6331	0	2.921	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	444.0	0	SC	0	8.5994	0	34.6310	0	2.914	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	445.0	0	SC	0	8.5614	0	34.6289	0	2.892	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	446.0	0	SC	0	8.5489	0	34.6282	0	2.915	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	447.0	0	SC	0	8.5332	0	34.6275	0	2.945	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	448.0	0	SC	0	8.5197	0	34.6270	0	2.932	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	449.0	0	SC	0	8.5124	0	34.6264	0	2.925	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	450.0	0	SC	0	8.5073	0	34.6258	0	2.900	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	451.0	0	SC	0	8.5051	0	34.6255	0	2.906	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	452.0	0	SC	0	8.4988	0	34.6247	0	2.960	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	453.0	0	SC	0	8.4882	0	34.6242	0	2.917	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	454.0	0	SC	0	8.4759	0	34.6242	0	2.895	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	455.0	0	SC	0	8.4331	0	34.6224	0	2.944	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	456.0	0	SC	0	8.4005	0	34.6217	0	2.974	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	457.0	0	SC	0	8.3831	0	34.6210	0	2.962	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	458.0	0	SC	0	8.3616	0	34.6191	0	2.963	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	459.0	0	SC	0	8.3183	0	34.6168	0	2.970	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	460.0	0	SC	0	8.2975	0	34.6165	0	3.014	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	461.0	0	SC	0	8.2872	0	34.6164	0	3.048	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	462.0	0	SC	0	8.2735	0	34.6162	0	3.055	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	463.0	0	SC	0	8.2579	0	34.6160	0	3.063	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	464.0	0	SC	0	8.2510	0	34.6155	0	3.089	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	465.0	0	SC	0	8.2476	0	34.6154	0	3.049	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	466.0	0	SC	0	8.2450	0	34.6152	0	3.028	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	467.0	0	SC	0	8.2383	0	34.6151	0	3.060	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	468.0	0	SC	0	8.2333	0	34.6151	0	3.034	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	469.0	0	SC	0	8.2280	0	34.6153	0	3.028	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	470.0	0	SC	0	8.2232	0	34.6152	0	3.058	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	471.0	0	SC	0	8.2121	0	34.6149	0	3.118	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	472.0	0	SC	0	8.2049	0	34.6147	0	3.119	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	473.0	0	SC	0	8.2007	0	34.6146	0	3.121	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	474.0	0	SC	0	8.1924	0	34.6140	0	3.096	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	475.0	0	SC	0	8.1840	0	34.6136	0	3.122	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	476.0	0	SC	0	8.1760	0	34.6131	0	3.146	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	477.0	0	SC	0	8.1686	0	34.6125	0	3.109	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	478.0	0	SC	0	8.1567	0	34.6115	0	3.097	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	479.0	0	SC	0	8.1454	0	34.6104	0	3.124	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	480.0	0	SC	0	8.1404	0	34.6098	0	3.089	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	481.0	0	SC	0	8.1373	0	34.6094	0	3.062	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	482.0	0	SC	0	8.1327	0	34.6090	0	3.086	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	483.0	0	SC	0	8.1295	0	34.6085	0	3.077	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	484.0	0	SC	0	8.1287	0	34.6082	0	3.061	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	485.0	0	SC	0	8.1254	0	34.6077	0	3.059	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	486.0	0	SC	0	8.1234	0	34.6076	0	3.064	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	487.0	0	SC	0	8.1229	0	34.6075	0	3.042	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	488.0	0	SC	0	8.1218	0	34.6074	0	3.032	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	489.0	0	SC	0	8.1203	0	34.6068	0	3.056	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	490.0	0	SC	0	8.1176	0	34.6065	0	3.035	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	491.0	0	SC	0	8.1157	0	34.6062	0	3.007	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	492.0	0	SC	0	8.1142	0	34.6057	0	3.049	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	493.0	0	SC	0	8.1118	0	34.6054	0	3.016	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	494.0	0	SC	0	8.1089	0	34.6049	0	3.024	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	495.0	0	SC	0	8.1063	0	34.6045	0	3.014	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	496.0	0	SC	0	8.1028	0	34.6039	0	3.011	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	497.0	0	SC	0	8.0998	0	34.6037	0	3.006	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	498.0	0	SC	0	8.0933	0	34.6032	0	3.030	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	499.0	0	SC	0	8.0843	0	34.6027	0	2.995	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	500.0	0	SC	0	8.0813	0	34.6023	0	3.006	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	501.0	0	SC	0	8.0717	0	34.6012	0	3.000	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	502.0	0	SC	0	8.0595	0	34.6004	0	2.994	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	503.0	0	SC	0	8.0499	0	34.5995	0	2.994	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	504.0	0	SC	0	8.0401	0	34.5984	0	2.989	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	505.0	0	SC	0	8.0351	0	34.5980	0	2.978	0
JNSR___2001697	047	C	11/18/2001	08:12	138.0547	1.8653	0	506.0	0	SC	0	8.0344	0	34.5978	0	2.986	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	4.0	0	SC	0	29.3773	0	34.2858	0	4.251	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	5.0	0	SC	0	29.3780	0	34.2865	0	4.267	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	6.0	0	SC	0	29.3775	0	34.2861	0	4.254	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	7.0	0	SC	0	29.3761	0	34.2860	0	4.244	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	8.0	0	SC	0	29.3771	0	34.2863	0	4.251	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	9.0	0	SC	0	29.3764	0	34.2860	0	4.245	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	10.0	0	SC	0	29.3757	0	34.2855	0	4.232	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	11.0	0	SC	0	29.3760	0	34.2858	0	4.236	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	12.0	0	SC	0	29.3766	0	34.2857	0	4.248	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	13.0	0	SC	0	29.3773	0	34.2858	0	4.248	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	14.0	0	SC	0	29.3778	0	34.2859	0	4.258	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	15.0	0	SC	0	29.3772	0	34.2860	0	4.243	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	16.0	0	SC	0	29.3770	0	34.2859	0	4.235	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	17.0	0	SC	0	29.3773	0	34.2871	0	4.249	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	18.0	0	SC	0	29.3770	0	34.2879	0	4.262	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	19.0	0	SC	0	29.3762	0	34.2920	0	4.264	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	20.0	0	SC	0	29.3761	0	34.2928	0	4.248	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	21.0	0	SC	0	29.3780	0	34.2909	0	4.248	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	22.0	0	SC	0	29.3780	0	34.2917	0	4.246	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	23.0	0	SC	0	29.3774	0	34.2927	0	4.261	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	24.0	0	SC	0	29.3774	0	34.2929	0	4.260	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	25.0	0	SC	0	29.3777	0	34.2928	0	4.253	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	26.0	0	SC	0	29.3778	0	34.2928	0	4.232	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	27.0	0	SC	0	29.3775	0	34.2933	0	4.237	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	28.0	0	SC	0	29.3778	0	34.2930	0	4.230	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	29.0	0	SC	0	29.3790	0	34.2914	0	4.249	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	30.0	0	SC	0	29.3796	0	34.2909	0	4.240	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	31.0	0	SC	0	29.3801	0	34.2908	0	4.240	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	32.0	0	SC	0	29.3782	0	34.2925	0	4.234	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	33.0	0	SC	0	29.3757	0	34.2951	0	4.252	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	34.0	0	SC	0	29.3751	0	34.2955	0	4.270	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	35.0	0	SC	0	29.3753	0	34.2950	0	4.260	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	36.0	0	SC	0	29.3759	0	34.2947	0	4.250	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	37.0	0	SC	0	29.3725	0	34.2975	0	4.251	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	38.0	0	SC	0	29.3688	0	34.3005	0	4.243	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	39.0	0	SC	0	29.3686	0	34.3008	0	4.228	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	40.0	0	SC	0	29.3689	0	34.3008	0	4.240	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	41.0	0	SC	0	29.3699	0	34.3003	0	4.247	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	42.0	0	SC	0	29.3697	0	34.3002	0	4.246	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	43.0	0	SC	0	29.3714	0	34.2998	0	4.260	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	44.0	0	SC	0	29.3708	0	34.3001	0	4.266	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	45.0	0	SC	0	29.3700	0	34.3003	0	4.263	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	46.0	0	SC	0	29.3713	0	34.2996	0	4.242	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	47.0	0	SC	0	29.3554	0	34.3069	0	4.257	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	48.0	0	SC	0	29.3491	0	34.3095	0	4.264	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	49.0	0	SC	0	29.3354	0	34.3156	0	4.236	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	50.0	0	SC	0	29.3239	0	34.3211	0	4.245	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	51.0	0	SC	0	29.3177	0	34.3241	0	4.239	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	52.0	0	SC	0	29.3140	0	34.3261	0	4.230	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	53.0	0	SC	0	29.3048	0	34.3309	0	4.251	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	54.0	0	SC	0	29.2925	0	34.3375	0	4.243	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	55.0	0	SC	0	29.2901	0	34.3389	0	4.256	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	56.0	0	SC	0	29.2932	0	34.3374	0	4.256	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	57.0	0	SC	0	29.2834	0	34.3425	0	4.271	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	58.0	0	SC	0	29.2755	0	34.3470	0	4.252	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	59.0	0	SC	0	29.2611	0	34.3549	0	4.249	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	60.0	0	SC	0	29.2517	0	34.3602	0	4.251	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	61.0	0	SC	0	29.2434	0	34.3647	0	4.252	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	62.0	0	SC	0	29.2324	0	34.3708	0	4.237	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	63.0	0	SC	0	29.2258	0	34.3744	0	4.258	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	64.0	0	SC	0	29.2180	0	34.3786	0	4.268	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	65.0	0	SC	0	29.2091	0	34.3835	0	4.262	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	66.0	0	SC	0	29.1971	0	34.3901	0	4.259	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	67.0	0	SC	0	29.1913	0	34.3931	0	4.252	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	68.0	0	SC	0	29.1809	0	34.3988	0	4.269	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	69.0	0	SC	0	29.1738	0	34.4030	0	4.250	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	70.0	0	SC	0	29.1728	0	34.4038	0	4.262	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	71.0	0	SC	0	29.1632	0	34.4097	0	4.252	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	72.0	0	SC	0	29.1526	0	34.4167	0	4.249	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	73.0	0	SC	0	29.1354	0	34.4288	0	4.266	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	74.0	0	SC	0	29.1215	0	34.4390	0	4.246	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	75.0	0	SC	0	29.1032	0	34.4529	0	4.242	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	76.0	0	SC	0	29.0977	0	34.4570	0	4.234	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	77.0	0	SC	0	29.0977	0	34.4573	0	4.268	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	78.0	0	SC	0	29.0958	0	34.4599	0	4.243	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	79.0	0	SC	0	29.0825	0	34.4730	0	4.243	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	80.0	0	SC	0	29.0677	0	34.4864	0	4.258	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	81.0	0	SC	0	29.0478	0	34.5007	0	4.243	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	82.0	0	SC	0	29.0281	0	34.5103	0	4.239	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	83.0	0	SC	0	29.0087	0	34.5181	0	4.262	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	84.0	0	SC	0	28.9831	0	34.5243	0	4.246	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	85.0	0	SC	0	28.9497	0	34.5298	0	4.209	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	86.0	0	SC	0	28.8695	0	34.5487	0	4.233	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	87.0	0	SC	0	28.8001	0	34.5685	0	4.102	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	88.0	0	SC	0	28.5843	0	34.6609	0	4.003	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	89.0	0	SC	0	28.1966	0	34.7484	0	3.928	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	90.0	0	SC	0	27.8433	0	34.7720	0	3.702	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	91.0	0	SC	0	27.1857	0	34.9209	0	3.464	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	92.0	0	SC	0	26.7575	0	35.0179	0	3.492	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	93.0	0	SC	0	26.4677	0	34.9962	0	3.556	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	94.0	0	SC	0	26.2108	0	34.9700	0	3.580	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	95.0	0	SC	0	26.1014	0	34.9593	0	3.601	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	96.0	0	SC	0	26.1009	0	34.9609	0	3.581	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	97.0	0	SC	0	26.0936	0	34.9625	0	3.562	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	98.0	0	SC	0	26.0702	0	34.9635	0	3.575	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	99.0	0	SC	0	26.0597	0	34.9681	0	3.564	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	100.0	0	SC	0	26.0761	0	34.9789	0	3.558	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	101.0	0	SC	0	26.0920	0	34.9881	0	3.543	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	102.0	0	SC	0	26.1022	0	34.9998	0	3.506	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	103.0	0	SC	0	25.9227	0	35.0009	0	3.488	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	104.0	0	SC	0	25.7312	0	35.0345	0	3.409	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	105.0	0	SC	0	25.2822	0	35.0546	0	3.435	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	106.0	0	SC	0	25.2200	0	35.0694	0	3.370	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	107.0	0	SC	0	25.0164	0	35.0770	0	3.380	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	108.0	0	SC	0	24.9799	0	35.1383	0	3.364	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	109.0	0	SC	0	24.9277	0	35.1720	0	3.327	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	110.0	0	SC	0	24.8736	0	35.2065	0	3.276	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	111.0	0	SC	0	24.8366	0	35.2382	0	3.235	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	112.0	0	SC	0	24.7647	0	35.2798	0	3.170	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	113.0	0	SC	0	24.6517	0	35.3210	0	3.145	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	114.0	0	SC	0	24.5724	0	35.3456	0	3.139	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	115.0	0	SC	0	24.5281	0	35.3608	0	3.129	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	116.0	0	SC	0	24.4600	0	35.3610	0	3.146	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	117.0	0	SC	0	24.4027	0	35.3575	0	3.154	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	118.0	0	SC	0	24.3856	0	35.3579	0	3.142	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	119.0	0	SC	0	24.3533	0	35.3594	0	3.132	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	120.0	0	SC	0	24.3109	0	35.3634	0	3.152	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	121.0	0	SC	0	24.2814	0	35.3665	0	3.120	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	122.0	0	SC	0	24.2198	0	35.3715	0	3.098	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	123.0	0	SC	0	24.1501	0	35.3787	0	3.104	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	124.0	0	SC	0	24.0868	0	35.3849	0	3.100	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	125.0	0	SC	0	24.0498	0	35.3832	0	3.099	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	126.0	0	SC	0	24.0314	0	35.3803	0	3.105	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	127.0	0	SC	0	24.0142	0	35.3780	0	3.114	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	128.0	0	SC	0	24.0025	0	35.3797	0	3.100	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	129.0	0	SC	0	24.0044	0	35.3845	0	3.099	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	130.0	0	SC	0	23.9924	0	35.3891	0	3.079	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	131.0	0	SC	0	23.9711	0	35.3900	0	3.091	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	132.0	0	SC	0	23.9544	0	35.3897	0	3.094	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	133.0	0	SC	0	23.9224	0	35.3884	0	3.088	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	134.0	0	SC	0	23.8825	0	35.3866	0	3.072	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	135.0	0	SC	0	23.8041	0	35.3825	0	3.080	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	136.0	0	SC	0	23.6870	0	35.3753	0	3.086	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	137.0	0	SC	0	23.5098	0	35.3584	0	3.103	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	138.0	0	SC	0	23.3375	0	35.3491	0	3.115	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	139.0	0	SC	0	23.2586	0	35.3463	0	3.117	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	140.0	0	SC	0	23.2161	0	35.3457	0	3.118	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	141.0	0	SC	0	23.1600	0	35.3416	0	3.100	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	142.0	0	SC	0	23.0659	0	35.3417	0	3.079	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	143.0	0	SC	0	23.0038	0	35.3435	0	3.099	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	144.0	0	SC	0	22.9781	0	35.3444	0	3.103	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	145.0	0	SC	0	22.9617	0	35.3460	0	3.094	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	146.0	0	SC	0	22.9401	0	35.3465	0	3.109	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	147.0	0	SC	0	22.9232	0	35.3466	0	3.110	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	148.0	0	SC	0	22.9080	0	35.3459	0	3.096	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	149.0	0	SC	0	22.8904	0	35.3434	0	3.098	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	150.0	0	SC	0	22.8738	0	35.3408	0	3.102	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	151.0	0	SC	0	22.8117	0	35.3356	0	3.085	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	152.0	0	SC	0	22.6074	0	35.3387	0	3.081	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	153.0	0	SC	0	22.3776	0	35.3551	0	3.078	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	154.0	0	SC	0	22.2603	0	35.3606	0	3.045	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	155.0	0	SC	0	22.0075	0	35.3530	0	3.080	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	156.0	0	SC	0	21.6877	0	35.3289	0	3.113	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	157.0	0	SC	0	21.5051	0	35.3298	0	3.093	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	158.0	0	SC	0	21.4678	0	35.3551	0	3.089	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	159.0	0	SC	0	21.2884	0	35.3382	0	3.103	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	160.0	0	SC	0	21.2336	0	35.3436	0	3.101	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	161.0	0	SC	0	21.1953	0	35.3435	0	3.106	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	162.0	0	SC	0	21.1417	0	35.3457	0	3.102	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	163.0	0	SC	0	21.0366	0	35.3378	0	3.103	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	164.0	0	SC	0	20.9467	0	35.3274	0	3.076	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	165.0	0	SC	0	20.7831	0	35.3063	0	3.111	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	166.0	0	SC	0	20.5736	0	35.2838	0	3.160	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	167.0	0	SC	0	20.3717	0	35.2587	0	3.193	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	168.0	0	SC	0	20.2193	0	35.2311	0	3.215	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	169.0	0	SC	0	20.1766	0	35.2270	0	3.191	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	170.0	0	SC	0	20.1698	0	35.2284	0	3.207	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	171.0	0	SC	0	20.1690	0	35.2294	0	3.207	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	172.0	0	SC	0	20.1677	0	35.2298	0	3.177	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	173.0	0	SC	0	20.1686	0	35.2307	0	3.180	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	174.0	0	SC	0	19.8873	0	35.1433	0	3.254	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	175.0	0	SC	0	19.4868	0	35.0697	0	3.307	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	176.0	0	SC	0	19.4460	0	35.0559	0	3.307	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	177.0	0	SC	0	19.4116	0	35.0502	0	3.295	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	178.0	0	SC	0	19.2486	0	35.0016	0	3.332	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	179.0	0	SC	0	18.8461	0	34.9305	0	3.389	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	180.0	0	SC	0	18.8174	0	34.9277	0	3.384	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	181.0	0	SC	0	18.8153	0	34.9271	0	3.397	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	182.0	0	SC	0	18.8165	0	34.9282	0	3.405	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	183.0	0	SC	0	18.8208	0	34.9292	0	3.389	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	184.0	0	SC	0	18.8159	0	34.9303	0	3.370	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	185.0	0	SC	0	18.7942	0	34.9241	0	3.367	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	186.0	0	SC	0	18.5564	0	34.8736	0	3.427	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	187.0	0	SC	0	18.3273	0	34.8339	0	3.452	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	188.0	0	SC	0	18.2404	0	34.8165	0	3.460	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	189.0	0	SC	0	18.2336	0	34.8303	0	3.460	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	190.0	0	SC	0	18.3205	0	34.8959	0	3.400	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	191.0	0	SC	0	18.4561	0	34.9841	0	3.369	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	192.0	0	SC	0	18.4824	0	34.9987	0	3.339	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	193.0	0	SC	0	18.5049	0	35.0219	0	3.313	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	194.0	0	SC	0	18.3349	0	34.9906	0	3.305	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	195.0	0	SC	0	18.0608	0	34.9378	0	3.317	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	196.0	0	SC	0	17.8825	0	34.9086	0	3.314	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	197.0	0	SC	0	17.8473	0	34.8998	0	3.318	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	198.0	0	SC	0	17.4127	0	34.8294	0	3.356	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	199.0	0	SC	0	17.2702	0	34.8046	0	3.364	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	200.0	0	SC	0	17.2211	0	34.7898	0	3.376	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	201.0	0	SC	0	17.0437	0	34.7535	0	3.360	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	202.0	0	SC	0	16.9134	0	34.7325	0	3.384	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	203.0	0	SC	0	16.8959	0	34.7292	0	3.373	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	204.0	0	SC	0	16.8181	0	34.7117	0	3.391	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	205.0	0	SC	0	16.7116	0	34.6973	0	3.439	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	206.0	0	SC	0	16.6255	0	34.6890	0	3.456	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	207.0	0	SC	0	16.5828	0	34.6836	0	3.452	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	208.0	0	SC	0	16.5455	0	34.6812	0	3.474	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	209.0	0	SC	0	16.4223	0	34.6683	0	3.501	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	210.0	0	SC	0	16.3571	0	34.6647	0	3.497	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	211.0	0	SC	0	16.3018	0	34.6603	0	3.482	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	212.0	0	SC	0	16.1576	0	34.6507	0	3.484	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	213.0	0	SC	0	16.0414	0	34.6449	0	3.447	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	214.0	0	SC	0	15.9394	0	34.6418	0	3.418	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	215.0	0	SC	0	15.7595	0	34.6349	0	3.409	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	216.0	0	SC	0	15.5781	0	34.6304	0	3.401	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	217.0	0	SC	0	15.4772	0	34.6277	0	3.336	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	218.0	0	SC	0	15.2852	0	34.6221	0	3.209	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	219.0	0	SC	0	14.9194	0	34.6169	0	3.195	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	220.0	0	SC	0	14.7441	0	34.6092	0	3.228	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	221.0	0	SC	0	14.6079	0	34.6009	0	3.223	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	222.0	0	SC	0	14.4743	0	34.5980	0	3.225	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	223.0	0	SC	0	14.3402	0	34.5899	0	3.226	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	224.0	0	SC	0	14.0663	0	34.5701	0	3.208	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	225.0	0	SC	0	13.8809	0	34.5619	0	3.155	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	226.0	0	SC	0	13.7503	0	34.5551	0	3.148	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	227.0	0	SC	0	13.5222	0	34.5471	0	3.124	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	228.0	0	SC	0	13.3753	0	34.5473	0	3.072	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	229.0	0	SC	0	13.2457	0	34.5491	0	3.051	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	230.0	0	SC	0	13.1997	0	34.5516	0	3.062	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	231.0	0	SC	0	13.1000	0	34.5514	0	3.058	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	232.0	0	SC	0	13.0813	0	34.5533	0	3.019	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	233.0	0	SC	0	13.0001	0	34.5464	0	3.012	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	234.0	0	SC	0	12.8608	0	34.5395	0	3.008	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	235.0	0	SC	0	12.7254	0	34.5386	0	2.989	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	236.0	0	SC	0	12.6303	0	34.5356	0	2.954	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	237.0	0	SC	0	12.5396	0	34.5319	0	2.894	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	238.0	0	SC	0	12.4492	0	34.5287	0	2.874	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	239.0	0	SC	0	12.3545	0	34.5256	0	2.853	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	240.0	0	SC	0	12.2597	0	34.5239	0	2.800	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	241.0	0	SC	0	12.1249	0	34.5187	0	2.778	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	242.0	0	SC	0	12.0222	0	34.5180	0	2.744	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	243.0	0	SC	0	11.9683	0	34.5186	0	2.727	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	244.0	0	SC	0	11.9263	0	34.5178	0	2.677	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	245.0	0	SC	0	11.8580	0	34.5167	0	2.606	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	246.0	0	SC	0	11.6772	0	34.5039	0	2.616	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	247.0	0	SC	0	11.4668	0	34.4897	0	2.653	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	248.0	0	SC	0	11.2016	0	34.4838	0	2.683	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	249.0	0	SC	0	11.0847	0	34.4938	0	2.699	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	250.0	0	SC	0	11.0859	0	34.5179	0	2.711	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	251.0	0	SC	0	11.0076	0	34.5388	0	2.649	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	252.0	0	SC	0	10.9081	0	34.5505	0	2.646	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	253.0	0	SC	0	10.9105	0	34.5529	0	2.659	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	254.0	0	SC	0	10.9050	0	34.5532	0	2.622	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	255.0	0	SC	0	10.9058	0	34.5550	0	2.642	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	256.0	0	SC	0	10.8994	0	34.5584	0	2.629	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	257.0	0	SC	0	10.8403	0	34.5600	0	2.628	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	258.0	0	SC	0	10.7813	0	34.5610	0	2.628	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	259.0	0	SC	0	10.7374	0	34.5605	0	2.608	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	260.0	0	SC	0	10.7231	0	34.5608	0	2.604	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	261.0	0	SC	0	10.6963	0	34.5596	0	2.578	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	262.0	0	SC	0	10.6365	0	34.5510	0	2.523	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	263.0	0	SC	0	10.3657	0	34.5361	0	2.480	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	264.0	0	SC	0	10.2879	0	34.5291	0	2.424	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	265.0	0	SC	0	10.2316	0	34.5266	0	2.446	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	266.0	0	SC	0	10.1651	0	34.5252	0	2.433	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	267.0	0	SC	0	10.0435	0	34.5287	0	2.351	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	268.0	0	SC	0	9.9511	0	34.5316	0	2.353	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	269.0	0	SC	0	9.8904	0	34.5304	0	2.372	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	270.0	0	SC	0	9.8442	0	34.5269	0	2.395	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	271.0	0	SC	0	9.7964	0	34.5266	0	2.430	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	272.0	0	SC	0	9.7273	0	34.5327	0	2.467	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	273.0	0	SC	0	9.6786	0	34.5513	0	2.446	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	274.0	0	SC	0	9.6648	0	34.5533	0	2.493	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	275.0	0	SC	0	9.6542	0	34.5537	0	2.508	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	276.0	0	SC	0	9.6413	0	34.5551	0	2.504	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	277.0	0	SC	0	9.6075	0	34.5545	0	2.517	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	278.0	0	SC	0	9.5550	0	34.5526	0	2.422	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	279.0	0	SC	0	9.5309	0	34.5598	0	2.398	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	280.0	0	SC	0	9.5517	0	34.5711	0	2.342	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	281.0	0	SC	0	9.5862	0	34.5831	0	2.320	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	282.0	0	SC	0	9.6153	0	34.5914	0	2.365	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	283.0	0	SC	0	9.6471	0	34.5990	0	2.495	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	284.0	0	SC	0	9.7361	0	34.6315	0	2.793	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	285.0	0	SC	0	9.9130	0	34.7040	0	3.066	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	286.0	0	SC	0	9.9794	0	34.7254	0	3.139	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	287.0	0	SC	0	10.0098	0	34.7339	0	3.174	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	288.0	0	SC	0	10.0169	0	34.7358	0	3.241	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	289.0	0	SC	0	10.0398	0	34.7480	0	3.269	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	290.0	0	SC	0	10.0415	0	34.7480	0	3.304	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	291.0	0	SC	0	10.0411	0	34.7476	0	3.226	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	292.0	0	SC	0	10.0392	0	34.7487	0	3.270	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	293.0	0	SC	0	10.0280	0	34.7475	0	3.290	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	294.0	0	SC	0	9.9841	0	34.7425	0	3.240	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	295.0	0	SC	0	9.9363	0	34.7378	0	3.250	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	296.0	0	SC	0	9.8996	0	34.7339	0	3.273	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	297.0	0	SC	0	9.8839	0	34.7321	0	3.220	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	298.0	0	SC	0	9.8763	0	34.7310	0	3.268	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	299.0	0	SC	0	9.8711	0	34.7304	0	3.257	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	300.0	0	SC	0	9.8594	0	34.7284	0	3.205	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	301.0	0	SC	0	9.8440	0	34.7257	0	3.234	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	302.0	0	SC	0	9.8300	0	34.7232	0	3.217	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	303.0	0	SC	0	9.8171	0	34.7207	0	3.150	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	304.0	0	SC	0	9.8057	0	34.7189	0	3.187	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	305.0	0	SC	0	9.8037	0	34.7183	0	3.175	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	306.0	0	SC	0	9.8029	0	34.7189	0	3.168	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	307.0	0	SC	0	9.8035	0	34.7195	0	3.177	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	308.0	0	SC	0	9.8023	0	34.7195	0	3.181	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	309.0	0	SC	0	9.8037	0	34.7204	0	3.228	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	310.0	0	SC	0	9.8073	0	34.7223	0	3.177	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	311.0	0	SC	0	9.8066	0	34.7243	0	3.225	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	312.0	0	SC	0	9.7867	0	34.7227	0	3.251	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	313.0	0	SC	0	9.7785	0	34.7220	0	3.209	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	314.0	0	SC	0	9.7771	0	34.7216	0	3.256	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	315.0	0	SC	0	9.7759	0	34.7214	0	3.244	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	316.0	0	SC	0	9.7700	0	34.7204	0	3.187	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	317.0	0	SC	0	9.7600	0	34.7191	0	3.212	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	318.0	0	SC	0	9.7526	0	34.7185	0	3.250	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	319.0	0	SC	0	9.7492	0	34.7183	0	3.222	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	320.0	0	SC	0	9.7422	0	34.7175	0	3.196	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	321.0	0	SC	0	9.7319	0	34.7163	0	3.230	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	322.0	0	SC	0	9.7158	0	34.7148	0	3.193	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	323.0	0	SC	0	9.7091	0	34.7141	0	3.228	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	324.0	0	SC	0	9.7033	0	34.7130	0	3.193	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	325.0	0	SC	0	9.6928	0	34.7116	0	3.199	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	326.0	0	SC	0	9.6777	0	34.7090	0	3.171	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	327.0	0	SC	0	9.6586	0	34.7081	0	3.163	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	328.0	0	SC	0	9.6437	0	34.7075	0	3.198	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	329.0	0	SC	0	9.6245	0	34.7062	0	3.210	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	330.0	0	SC	0	9.6128	0	34.7046	0	3.174	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	331.0	0	SC	0	9.5960	0	34.7028	0	3.149	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	332.0	0	SC	0	9.5409	0	34.6972	0	3.105	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	333.0	0	SC	0	9.5119	0	34.6944	0	3.095	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	334.0	0	SC	0	9.5040	0	34.6936	0	3.041	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	335.0	0	SC	0	9.5028	0	34.6934	0	3.099	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	336.0	0	SC	0	9.4987	0	34.6927	0	3.069	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	337.0	0	SC	0	9.4873	0	34.6915	0	3.071	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	338.0	0	SC	0	9.4823	0	34.6907	0	3.064	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	339.0	0	SC	0	9.4795	0	34.6903	0	3.029	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	340.0	0	SC	0	9.4783	0	34.6902	0	3.055	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	341.0	0	SC	0	9.4770	0	34.6901	0	3.055	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	342.0	0	SC	0	9.4738	0	34.6894	0	3.027	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	343.0	0	SC	0	9.4696	0	34.6888	0	3.047	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	344.0	0	SC	0	9.4624	0	34.6877	0	2.978	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	345.0	0	SC	0	9.4121	0	34.6828	0	2.931	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	346.0	0	SC	0	9.3876	0	34.6837	0	2.815	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	347.0	0	SC	0	9.3683	0	34.6841	0	2.810	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	348.0	0	SC	0	9.3485	0	34.6837	0	2.788	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	349.0	0	SC	0	9.3227	0	34.6835	0	2.695	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	350.0	0	SC	0	9.3071	0	34.6841	0	2.600	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	351.0	0	SC	0	9.3062	0	34.6843	0	2.612	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	352.0	0	SC	0	9.3025	0	34.6849	0	2.551	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	353.0	0	SC	0	9.2970	0	34.6847	0	2.562	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	354.0	0	SC	0	9.2871	0	34.6842	0	2.518	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	355.0	0	SC	0	9.2804	0	34.6839	0	2.535	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	356.0	0	SC	0	9.2712	0	34.6831	0	2.516	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	357.0	0	SC	0	9.2650	0	34.6828	0	2.558	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	358.0	0	SC	0	9.2596	0	34.6824	0	2.580	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	359.0	0	SC	0	9.2567	0	34.6821	0	2.530	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	360.0	0	SC	0	9.2529	0	34.6819	0	2.576	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	361.0	0	SC	0	9.2502	0	34.6815	0	2.563	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	362.0	0	SC	0	9.2480	0	34.6813	0	2.584	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	363.0	0	SC	0	9.2440	0	34.6809	0	2.572	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	364.0	0	SC	0	9.2375	0	34.6804	0	2.591	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	365.0	0	SC	0	9.2299	0	34.6794	0	2.606	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	366.0	0	SC	0	9.2171	0	34.6782	0	2.637	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	367.0	0	SC	0	9.2046	0	34.6774	0	2.628	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	368.0	0	SC	0	9.1981	0	34.6769	0	2.630	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	369.0	0	SC	0	9.1912	0	34.6761	0	2.612	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	370.0	0	SC	0	9.1861	0	34.6758	0	2.610	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	371.0	0	SC	0	9.1816	0	34.6752	0	2.670	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	372.0	0	SC	0	9.1750	0	34.6741	0	2.601	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	373.0	0	SC	0	9.1425	0	34.6709	0	2.625	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	374.0	0	SC	0	9.0953	0	34.6661	0	2.607	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	375.0	0	SC	0	9.0706	0	34.6652	0	2.669	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	376.0	0	SC	0	9.0601	0	34.6648	0	2.667	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	377.0	0	SC	0	9.0533	0	34.6639	0	2.612	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	378.0	0	SC	0	9.0472	0	34.6635	0	2.690	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	379.0	0	SC	0	9.0437	0	34.6633	0	2.694	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	380.0	0	SC	0	9.0422	0	34.6633	0	2.643	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	381.0	0	SC	0	9.0413	0	34.6632	0	2.668	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	382.0	0	SC	0	9.0396	0	34.6632	0	2.674	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	383.0	0	SC	0	9.0376	0	34.6631	0	2.680	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	384.0	0	SC	0	9.0353	0	34.6632	0	2.672	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	385.0	0	SC	0	9.0343	0	34.6632	0	2.685	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	386.0	0	SC	0	9.0330	0	34.6632	0	2.685	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	387.0	0	SC	0	9.0295	0	34.6630	0	2.690	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	388.0	0	SC	0	9.0273	0	34.6629	0	2.728	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	389.0	0	SC	0	9.0260	0	34.6629	0	2.692	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	390.0	0	SC	0	9.0248	0	34.6628	0	2.730	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	391.0	0	SC	0	9.0245	0	34.6627	0	2.733	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	392.0	0	SC	0	9.0231	0	34.6626	0	2.746	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	393.0	0	SC	0	9.0202	0	34.6626	0	2.766	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	394.0	0	SC	0	9.0173	0	34.6624	0	2.756	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	395.0	0	SC	0	9.0149	0	34.6624	0	2.722	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	396.0	0	SC	0	9.0126	0	34.6623	0	2.750	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	397.0	0	SC	0	9.0099	0	34.6622	0	2.711	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	398.0	0	SC	0	9.0021	0	34.6613	0	2.704	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	399.0	0	SC	0	8.9921	0	34.6606	0	2.673	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	400.0	0	SC	0	8.9872	0	34.6601	0	2.683	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	401.0	0	SC	0	8.9822	0	34.6596	0	2.670	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	402.0	0	SC	0	8.9754	0	34.6590	0	2.681	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	403.0	0	SC	0	8.9677	0	34.6582	0	2.686	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	404.0	0	SC	0	8.9586	0	34.6573	0	2.705	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	405.0	0	SC	0	8.9540	0	34.6569	0	2.696	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	406.0	0	SC	0	8.9464	0	34.6559	0	2.735	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	407.0	0	SC	0	8.9342	0	34.6544	0	2.732	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	408.0	0	SC	0	8.9262	0	34.6535	0	2.754	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	409.0	0	SC	0	8.9162	0	34.6516	0	2.749	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	410.0	0	SC	0	8.9000	0	34.6501	0	2.813	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	411.0	0	SC	0	8.8803	0	34.6487	0	2.778	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	412.0	0	SC	0	8.8669	0	34.6473	0	2.792	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	413.0	0	SC	0	8.8544	0	34.6463	0	2.847	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	414.0	0	SC	0	8.8426	0	34.6453	0	2.818	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	415.0	0	SC	0	8.8385	0	34.6451	0	2.837	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	416.0	0	SC	0	8.8349	0	34.6444	0	2.835	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	417.0	0	SC	0	8.8279	0	34.6437	0	2.857	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	418.0	0	SC	0	8.8103	0	34.6422	0	2.833	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	419.0	0	SC	0	8.7877	0	34.6396	0	2.842	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	420.0	0	SC	0	8.7677	0	34.6375	0	2.857	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	421.0	0	SC	0	8.7500	0	34.6371	0	2.855	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	422.0	0	SC	0	8.7144	0	34.6374	0	2.875	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	423.0	0	SC	0	8.6816	0	34.6355	0	2.873	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	424.0	0	SC	0	8.6544	0	34.6346	0	2.912	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	425.0	0	SC	0	8.6450	0	34.6340	0	2.882	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	426.0	0	SC	0	8.6376	0	34.6334	0	2.899	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	427.0	0	SC	0	8.6180	0	34.6317	0	2.909	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	428.0	0	SC	0	8.5952	0	34.6301	0	2.892	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	429.0	0	SC	0	8.5770	0	34.6300	0	2.906	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	430.0	0	SC	0	8.5650	0	34.6290	0	2.873	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	431.0	0	SC	0	8.5535	0	34.6283	0	2.926	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	432.0	0	SC	0	8.5406	0	34.6268	0	2.900	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	433.0	0	SC	0	8.5289	0	34.6270	0	2.939	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	434.0	0	SC	0	8.5246	0	34.6267	0	2.901	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	435.0	0	SC	0	8.5162	0	34.6262	0	2.927	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	436.0	0	SC	0	8.5105	0	34.6258	0	2.917	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	437.0	0	SC	0	8.5046	0	34.6251	0	2.917	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	438.0	0	SC	0	8.4976	0	34.6244	0	2.928	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	439.0	0	SC	0	8.4867	0	34.6234	0	2.893	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	440.0	0	SC	0	8.4568	0	34.6212	0	2.920	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	441.0	0	SC	0	8.3987	0	34.6196	0	2.946	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	442.0	0	SC	0	8.3703	0	34.6188	0	2.966	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	443.0	0	SC	0	8.3500	0	34.6175	0	2.953	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	444.0	0	SC	0	8.3152	0	34.6159	0	2.982	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	445.0	0	SC	0	8.2956	0	34.6156	0	3.002	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	446.0	0	SC	0	8.2879	0	34.6153	0	3.059	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	447.0	0	SC	0	8.2778	0	34.6158	0	3.038	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	448.0	0	SC	0	8.2715	0	34.6158	0	3.062	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	449.0	0	SC	0	8.2660	0	34.6155	0	3.071	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	450.0	0	SC	0	8.2586	0	34.6157	0	3.063	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	451.0	0	SC	0	8.2532	0	34.6155	0	3.074	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	452.0	0	SC	0	8.2509	0	34.6154	0	3.083	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	453.0	0	SC	0	8.2486	0	34.6153	0	3.051	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	454.0	0	SC	0	8.2467	0	34.6150	0	3.042	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	455.0	0	SC	0	8.2406	0	34.6146	0	3.036	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	456.0	0	SC	0	8.2320	0	34.6144	0	3.038	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	457.0	0	SC	0	8.2217	0	34.6144	0	3.070	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	458.0	0	SC	0	8.2120	0	34.6143	0	3.079	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	459.0	0	SC	0	8.2044	0	34.6139	0	3.088	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	460.0	0	SC	0	8.1951	0	34.6133	0	3.106	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	461.0	0	SC	0	8.1856	0	34.6128	0	3.122	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	462.0	0	SC	0	8.1710	0	34.6115	0	3.114	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	463.0	0	SC	0	8.1577	0	34.6102	0	3.107	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	464.0	0	SC	0	8.1434	0	34.6091	0	3.097	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	465.0	0	SC	0	8.1357	0	34.6089	0	3.096	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	466.0	0	SC	0	8.1317	0	34.6083	0	3.081	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	467.0	0	SC	0	8.1287	0	34.6079	0	3.061	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	468.0	0	SC	0	8.1239	0	34.6072	0	3.063	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	469.0	0	SC	0	8.1212	0	34.6067	0	3.057	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	470.0	0	SC	0	8.1199	0	34.6064	0	3.053	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	471.0	0	SC	0	8.1190	0	34.6064	0	3.050	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	472.0	0	SC	0	8.1180	0	34.6062	0	3.041	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	473.0	0	SC	0	8.1169	0	34.6059	0	3.032	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	474.0	0	SC	0	8.1158	0	34.6057	0	3.041	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	475.0	0	SC	0	8.1125	0	34.6050	0	3.029	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	476.0	0	SC	0	8.1066	0	34.6040	0	3.019	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	477.0	0	SC	0	8.0961	0	34.6026	0	3.017	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	478.0	0	SC	0	8.0760	0	34.6009	0	2.988	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	479.0	0	SC	0	8.0713	0	34.6005	0	2.980	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	480.0	0	SC	0	8.0708	0	34.6003	0	2.988	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	481.0	0	SC	0	8.0705	0	34.6003	0	2.988	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	482.0	0	SC	0	8.0708	0	34.6004	0	2.983	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	483.0	0	SC	0	8.0710	0	34.6004	0	2.993	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	484.0	0	SC	0	8.0694	0	34.6004	0	2.991	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	485.0	0	SC	0	8.0603	0	34.5996	0	2.978	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	486.0	0	SC	0	8.0508	0	34.5991	0	2.973	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	487.0	0	SC	0	8.0397	0	34.5982	0	2.975	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	488.0	0	SC	0	8.0335	0	34.5976	0	2.990	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	489.0	0	SC	0	8.0316	0	34.5976	0	2.994	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	490.0	0	SC	0	8.0284	0	34.5976	0	2.971	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	491.0	0	SC	0	8.0210	0	34.5975	0	2.969	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	492.0	0	SC	0	8.0160	0	34.5978	0	2.989	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	493.0	0	SC	0	8.0091	0	34.5975	0	3.009	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	494.0	0	SC	0	8.0104	0	34.5985	0	2.996	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	495.0	0	SC	0	8.0100	0	34.5989	0	2.995	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	496.0	0	SC	0	8.0081	0	34.5987	0	3.000	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	497.0	0	SC	0	8.0046	0	34.5984	0	3.002	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	498.0	0	SC	0	7.9976	0	34.5978	0	2.977	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	499.0	0	SC	0	7.9884	0	34.5962	0	2.987	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	500.0	0	SC	0	7.9771	0	34.5955	0	2.977	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	501.0	0	SC	0	7.9706	0	34.5949	0	2.957	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	502.0	0	SC	0	7.9626	0	34.5940	0	2.942	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	503.0	0	SC	0	7.9546	0	34.5932	0	2.928	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	504.0	0	SC	0	7.9497	0	34.5925	0	2.911	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	505.0	0	SC	0	7.9443	0	34.5922	0	2.903	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	506.0	0	SC	0	7.9381	0	34.5917	0	2.889	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	507.0	0	SC	0	7.9259	0	34.5912	0	2.870	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	508.0	0	SC	0	7.9179	0	34.5912	0	2.874	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	509.0	0	SC	0	7.9138	0	34.5910	0	2.877	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	510.0	0	SC	0	7.9088	0	34.5905	0	2.863	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	511.0	0	SC	0	7.9030	0	34.5901	0	2.864	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	512.0	0	SC	0	7.8940	0	34.5897	0	2.874	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	513.0	0	SC	0	7.8860	0	34.5896	0	2.867	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	514.0	0	SC	0	7.8807	0	34.5891	0	2.848	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	515.0	0	SC	0	7.8703	0	34.5887	0	2.836	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	516.0	0	SC	0	7.8561	0	34.5878	0	2.828	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	517.0	0	SC	0	7.8411	0	34.5864	0	2.822	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	518.0	0	SC	0	7.8285	0	34.5857	0	2.819	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	519.0	0	SC	0	7.8156	0	34.5864	0	2.815	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	520.0	0	SC	0	7.8086	0	34.5859	0	2.816	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	521.0	0	SC	0	7.8068	0	34.5859	0	2.817	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	522.0	0	SC	0	7.8049	0	34.5862	0	2.831	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	523.0	0	SC	0	7.8061	0	34.5869	0	2.844	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	524.0	0	SC	0	7.8037	0	34.5877	0	2.863	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	525.0	0	SC	0	7.7941	0	34.5875	0	2.873	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	526.0	0	SC	0	7.7882	0	34.5878	0	2.882	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	527.0	0	SC	0	7.7850	0	34.5878	0	2.892	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	528.0	0	SC	0	7.7835	0	34.5877	0	2.891	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	529.0	0	SC	0	7.7819	0	34.5877	0	2.904	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	530.0	0	SC	0	7.7710	0	34.5869	0	2.907	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	531.0	0	SC	0	7.7540	0	34.5856	0	2.900	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	532.0	0	SC	0	7.7356	0	34.5853	0	2.891	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	533.0	0	SC	0	7.7235	0	34.5848	0	2.883	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	534.0	0	SC	0	7.7148	0	34.5845	0	2.883	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	535.0	0	SC	0	7.7105	0	34.5846	0	2.891	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	536.0	0	SC	0	7.7064	0	34.5845	0	2.902	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	537.0	0	SC	0	7.6997	0	34.5843	0	2.929	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	538.0	0	SC	0	7.6935	0	34.5843	0	2.937	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	539.0	0	SC	0	7.6908	0	34.5843	0	2.951	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	540.0	0	SC	0	7.6877	0	34.5842	0	2.960	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	541.0	0	SC	0	7.6803	0	34.5836	0	2.977	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	542.0	0	SC	0	7.6560	0	34.5816	0	2.994	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	543.0	0	SC	0	7.6091	0	34.5790	0	3.030	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	544.0	0	SC	0	7.5810	0	34.5776	0	3.059	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	545.0	0	SC	0	7.5656	0	34.5767	0	3.063	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	546.0	0	SC	0	7.5579	0	34.5763	0	3.071	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	547.0	0	SC	0	7.5463	0	34.5756	0	3.072	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	548.0	0	SC	0	7.5247	0	34.5742	0	3.076	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	549.0	0	SC	0	7.5018	0	34.5726	0	3.060	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	550.0	0	SC	0	7.4791	0	34.5720	0	3.039	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	551.0	0	SC	0	7.4631	0	34.5713	0	3.025	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	552.0	0	SC	0	7.4476	0	34.5707	0	3.004	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	553.0	0	SC	0	7.4300	0	34.5696	0	2.956	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	554.0	0	SC	0	7.4082	0	34.5683	0	2.915	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	555.0	0	SC	0	7.3791	0	34.5667	0	2.883	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	556.0	0	SC	0	7.3273	0	34.5637	0	2.846	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	557.0	0	SC	0	7.2747	0	34.5619	0	2.824	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	558.0	0	SC	0	7.2656	0	34.5614	0	2.795	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	559.0	0	SC	0	7.2619	0	34.5614	0	2.770	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	560.0	0	SC	0	7.2579	0	34.5616	0	2.765	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	561.0	0	SC	0	7.2566	0	34.5619	0	2.757	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	562.0	0	SC	0	7.2559	0	34.5620	0	2.749	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	563.0	0	SC	0	7.2552	0	34.5622	0	2.740	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	564.0	0	SC	0	7.2549	0	34.5623	0	2.728	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	565.0	0	SC	0	7.2536	0	34.5624	0	2.722	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	566.0	0	SC	0	7.2509	0	34.5624	0	2.710	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	567.0	0	SC	0	7.2483	0	34.5625	0	2.700	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	568.0	0	SC	0	7.2458	0	34.5625	0	2.690	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	569.0	0	SC	0	7.2419	0	34.5624	0	2.679	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	570.0	0	SC	0	7.2400	0	34.5623	0	2.677	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	571.0	0	SC	0	7.2310	0	34.5618	0	2.664	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	572.0	0	SC	0	7.1959	0	34.5592	0	2.629	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	573.0	0	SC	0	7.1420	0	34.5574	0	2.587	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	574.0	0	SC	0	7.1175	0	34.5573	0	2.571	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	575.0	0	SC	0	7.1030	0	34.5563	0	2.566	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	576.0	0	SC	0	7.0743	0	34.5552	0	2.591	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	577.0	0	SC	0	7.0542	0	34.5550	0	2.632	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	578.0	0	SC	0	7.0289	0	34.5538	0	2.699	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	579.0	0	SC	0	7.0146	0	34.5532	0	2.776	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	580.0	0	SC	0	6.9955	0	34.5516	0	2.876	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	581.0	0	SC	0	6.9752	0	34.5504	0	2.966	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	582.0	0	SC	0	6.9519	0	34.5495	0	3.030	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	583.0	0	SC	0	6.9326	0	34.5487	0	3.081	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	584.0	0	SC	0	6.9185	0	34.5486	0	3.118	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	585.0	0	SC	0	6.9105	0	34.5487	0	3.117	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	586.0	0	SC	0	6.9078	0	34.5485	0	3.116	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	587.0	0	SC	0	6.9051	0	34.5485	0	3.145	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	588.0	0	SC	0	6.9007	0	34.5482	0	3.184	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	589.0	0	SC	0	6.8965	0	34.5481	0	3.202	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	590.0	0	SC	0	6.8945	0	34.5483	0	3.217	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	591.0	0	SC	0	6.8920	0	34.5485	0	3.228	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	592.0	0	SC	0	6.8912	0	34.5485	0	3.238	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	593.0	0	SC	0	6.8905	0	34.5484	0	3.229	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	594.0	0	SC	0	6.8894	0	34.5484	0	3.236	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	595.0	0	SC	0	6.8882	0	34.5484	0	3.254	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	596.0	0	SC	0	6.8870	0	34.5484	0	3.252	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	597.0	0	SC	0	6.8864	0	34.5484	0	3.248	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	598.0	0	SC	0	6.8855	0	34.5483	0	3.242	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	599.0	0	SC	0	6.8827	0	34.5482	0	3.239	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	600.0	0	SC	0	6.8764	0	34.5478	0	3.250	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	601.0	0	SC	0	6.8703	0	34.5476	0	3.249	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	602.0	0	SC	0	6.8692	0	34.5476	0	3.239	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	603.0	0	SC	0	6.8688	0	34.5477	0	3.237	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	604.0	0	SC	0	6.8669	0	34.5475	0	3.242	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	605.0	0	SC	0	6.8637	0	34.5473	0	3.233	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	606.0	0	SC	0	6.8599	0	34.5471	0	3.222	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	607.0	0	SC	0	6.8520	0	34.5466	0	3.213	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	608.0	0	SC	0	6.8370	0	34.5462	0	3.221	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	609.0	0	SC	0	6.8263	0	34.5455	0	3.227	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	610.0	0	SC	0	6.8186	0	34.5453	0	3.246	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	611.0	0	SC	0	6.8183	0	34.5452	0	3.262	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	612.0	0	SC	0	6.8182	0	34.5452	0	3.268	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	613.0	0	SC	0	6.8180	0	34.5451	0	3.277	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	614.0	0	SC	0	6.8178	0	34.5452	0	3.279	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	615.0	0	SC	0	6.8164	0	34.5452	0	3.275	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	616.0	0	SC	0	6.8159	0	34.5451	0	3.272	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	617.0	0	SC	0	6.8157	0	34.5451	0	3.278	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	618.0	0	SC	0	6.8151	0	34.5450	0	3.277	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	619.0	0	SC	0	6.8118	0	34.5448	0	3.279	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	620.0	0	SC	0	6.8097	0	34.5448	0	3.277	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	621.0	0	SC	0	6.8086	0	34.5447	0	3.282	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	622.0	0	SC	0	6.8068	0	34.5447	0	3.284	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	623.0	0	SC	0	6.8026	0	34.5447	0	3.269	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	624.0	0	SC	0	6.7967	0	34.5446	0	3.248	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	625.0	0	SC	0	6.7946	0	34.5446	0	3.244	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	626.0	0	SC	0	6.7936	0	34.5445	0	3.246	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	627.0	0	SC	0	6.7923	0	34.5446	0	3.241	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	628.0	0	SC	0	6.7899	0	34.5445	0	3.231	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	629.0	0	SC	0	6.7863	0	34.5441	0	3.218	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	630.0	0	SC	0	6.7761	0	34.5439	0	3.198	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	631.0	0	SC	0	6.7649	0	34.5441	0	3.173	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	632.0	0	SC	0	6.7598	0	34.5441	0	3.152	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	633.0	0	SC	0	6.7551	0	34.5442	0	3.124	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	634.0	0	SC	0	6.7521	0	34.5441	0	3.110	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	635.0	0	SC	0	6.7492	0	34.5440	0	3.100	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	636.0	0	SC	0	6.7465	0	34.5441	0	3.092	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	637.0	0	SC	0	6.7418	0	34.5439	0	3.084	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	638.0	0	SC	0	6.7377	0	34.5439	0	3.068	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	639.0	0	SC	0	6.7357	0	34.5439	0	3.064	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	640.0	0	SC	0	6.7351	0	34.5438	0	3.052	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	641.0	0	SC	0	6.7326	0	34.5437	0	3.043	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	642.0	0	SC	0	6.7294	0	34.5439	0	3.035	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	643.0	0	SC	0	6.7265	0	34.5438	0	3.033	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	644.0	0	SC	0	6.7256	0	34.5437	0	3.038	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	645.0	0	SC	0	6.7237	0	34.5436	0	3.042	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	646.0	0	SC	0	6.7203	0	34.5435	0	3.039	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	647.0	0	SC	0	6.7180	0	34.5433	0	3.046	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	648.0	0	SC	0	6.7166	0	34.5430	0	3.049	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	649.0	0	SC	0	6.7130	0	34.5430	0	3.062	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	650.0	0	SC	0	6.7100	0	34.5427	0	3.071	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	651.0	0	SC	0	6.7060	0	34.5425	0	3.085	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	652.0	0	SC	0	6.7030	0	34.5424	0	3.099	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	653.0	0	SC	0	6.6945	0	34.5414	0	3.123	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	654.0	0	SC	0	6.6810	0	34.5409	0	3.146	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	655.0	0	SC	0	6.6749	0	34.5407	0	3.161	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	656.0	0	SC	0	6.6728	0	34.5406	0	3.169	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	657.0	0	SC	0	6.6719	0	34.5406	0	3.177	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	658.0	0	SC	0	6.6705	0	34.5405	0	3.169	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	659.0	0	SC	0	6.6639	0	34.5404	0	3.170	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	660.0	0	SC	0	6.6613	0	34.5404	0	3.168	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	661.0	0	SC	0	6.6598	0	34.5404	0	3.162	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	662.0	0	SC	0	6.6590	0	34.5405	0	3.160	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	663.0	0	SC	0	6.6588	0	34.5404	0	3.156	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	664.0	0	SC	0	6.6586	0	34.5405	0	3.155	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	665.0	0	SC	0	6.6585	0	34.5405	0	3.163	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	666.0	0	SC	0	6.6584	0	34.5405	0	3.158	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	667.0	0	SC	0	6.6577	0	34.5404	0	3.154	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	668.0	0	SC	0	6.6555	0	34.5403	0	3.155	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	669.0	0	SC	0	6.6487	0	34.5401	0	3.142	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	670.0	0	SC	0	6.6458	0	34.5403	0	3.121	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	671.0	0	SC	0	6.6424	0	34.5402	0	3.115	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	672.0	0	SC	0	6.6403	0	34.5402	0	3.111	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	673.0	0	SC	0	6.6351	0	34.5404	0	3.072	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	674.0	0	SC	0	6.6258	0	34.5404	0	3.028	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	675.0	0	SC	0	6.6218	0	34.5407	0	2.993	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	676.0	0	SC	0	6.6058	0	34.5406	0	2.964	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	677.0	0	SC	0	6.6023	0	34.5407	0	2.951	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	678.0	0	SC	0	6.5972	0	34.5404	0	2.929	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	679.0	0	SC	0	6.5912	0	34.5404	0	2.911	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	680.0	0	SC	0	6.5844	0	34.5405	0	2.891	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	681.0	0	SC	0	6.5724	0	34.5401	0	2.859	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	682.0	0	SC	0	6.5677	0	34.5405	0	2.833	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	683.0	0	SC	0	6.5636	0	34.5408	0	2.804	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	684.0	0	SC	0	6.5585	0	34.5411	0	2.756	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	685.0	0	SC	0	6.5536	0	34.5415	0	2.717	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	686.0	0	SC	0	6.5511	0	34.5421	0	2.674	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	687.0	0	SC	0	6.5504	0	34.5421	0	2.644	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	688.0	0	SC	0	6.5501	0	34.5424	0	2.626	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	689.0	0	SC	0	6.5457	0	34.5421	0	2.615	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	690.0	0	SC	0	6.5436	0	34.5423	0	2.602	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	691.0	0	SC	0	6.5434	0	34.5423	0	2.591	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	692.0	0	SC	0	6.5432	0	34.5424	0	2.587	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	693.0	0	SC	0	6.5431	0	34.5424	0	2.586	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	694.0	0	SC	0	6.5416	0	34.5424	0	2.572	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	695.0	0	SC	0	6.5354	0	34.5426	0	2.557	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	696.0	0	SC	0	6.5307	0	34.5423	0	2.545	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	697.0	0	SC	0	6.5286	0	34.5424	0	2.536	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	698.0	0	SC	0	6.5247	0	34.5424	0	2.524	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	699.0	0	SC	0	6.5209	0	34.5423	0	2.517	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	700.0	0	SC	0	6.5157	0	34.5424	0	2.494	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	701.0	0	SC	0	6.5083	0	34.5423	0	2.475	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	702.0	0	SC	0	6.4998	0	34.5423	0	2.450	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	703.0	0	SC	0	6.4915	0	34.5424	0	2.413	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	704.0	0	SC	0	6.4791	0	34.5424	0	2.361	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	705.0	0	SC	0	6.4478	0	34.5422	0	2.289	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	706.0	0	SC	0	6.4167	0	34.5422	0	2.227	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	707.0	0	SC	0	6.3829	0	34.5413	0	2.202	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	708.0	0	SC	0	6.3478	0	34.5406	0	2.205	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	709.0	0	SC	0	6.3186	0	34.5402	0	2.207	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	710.0	0	SC	0	6.3051	0	34.5398	0	2.197	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	711.0	0	SC	0	6.2669	0	34.5379	0	2.182	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	712.0	0	SC	0	6.2010	0	34.5380	0	2.191	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	713.0	0	SC	0	6.1909	0	34.5379	0	2.224	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	714.0	0	SC	0	6.1670	0	34.5363	0	2.279	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	715.0	0	SC	0	6.1339	0	34.5342	0	2.367	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	716.0	0	SC	0	6.0856	0	34.5319	0	2.500	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	717.0	0	SC	0	6.0618	0	34.5307	0	2.614	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	718.0	0	SC	0	6.0564	0	34.5303	0	2.677	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	719.0	0	SC	0	6.0540	0	34.5306	0	2.705	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	720.0	0	SC	0	6.0536	0	34.5309	0	2.719	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	721.0	0	SC	0	6.0519	0	34.5315	0	2.714	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	722.0	0	SC	0	6.0452	0	34.5316	0	2.704	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	723.0	0	SC	0	6.0385	0	34.5319	0	2.696	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	724.0	0	SC	0	6.0338	0	34.5325	0	2.693	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	725.0	0	SC	0	6.0315	0	34.5326	0	2.676	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	726.0	0	SC	0	6.0290	0	34.5328	0	2.657	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	727.0	0	SC	0	6.0251	0	34.5331	0	2.644	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	728.0	0	SC	0	6.0238	0	34.5333	0	2.629	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	729.0	0	SC	0	6.0216	0	34.5334	0	2.625	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	730.0	0	SC	0	6.0190	0	34.5336	0	2.612	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	731.0	0	SC	0	6.0147	0	34.5338	0	2.592	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	732.0	0	SC	0	6.0113	0	34.5340	0	2.572	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	733.0	0	SC	0	6.0054	0	34.5342	0	2.543	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	734.0	0	SC	0	6.0030	0	34.5345	0	2.523	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	735.0	0	SC	0	5.9973	0	34.5346	0	2.502	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	736.0	0	SC	0	5.9930	0	34.5348	0	2.476	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	737.0	0	SC	0	5.9862	0	34.5351	0	2.456	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	738.0	0	SC	0	5.9842	0	34.5352	0	2.441	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	739.0	0	SC	0	5.9800	0	34.5355	0	2.420	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	740.0	0	SC	0	5.9763	0	34.5356	0	2.396	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	741.0	0	SC	0	5.9702	0	34.5357	0	2.371	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	742.0	0	SC	0	5.9567	0	34.5365	0	2.328	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	743.0	0	SC	0	5.9426	0	34.5369	0	2.283	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	744.0	0	SC	0	5.9381	0	34.5372	0	2.250	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	745.0	0	SC	0	5.9366	0	34.5374	0	2.232	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	746.0	0	SC	0	5.9352	0	34.5374	0	2.220	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	747.0	0	SC	0	5.9336	0	34.5375	0	2.209	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	748.0	0	SC	0	5.9324	0	34.5376	0	2.206	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	749.0	0	SC	0	5.9309	0	34.5375	0	2.206	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	750.0	0	SC	0	5.9251	0	34.5372	0	2.217	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	751.0	0	SC	0	5.8934	0	34.5352	0	2.268	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	752.0	0	SC	0	5.8758	0	34.5343	0	2.353	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	753.0	0	SC	0	5.8566	0	34.5324	0	2.434	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	754.0	0	SC	0	5.8423	0	34.5306	0	2.502	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	755.0	0	SC	0	5.8398	0	34.5305	0	2.554	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	756.0	0	SC	0	5.8352	0	34.5301	0	2.594	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	757.0	0	SC	0	5.8340	0	34.5300	0	2.621	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	758.0	0	SC	0	5.8334	0	34.5302	0	2.639	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	759.0	0	SC	0	5.8298	0	34.5301	0	2.644	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	760.0	0	SC	0	5.8227	0	34.5298	0	2.654	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	761.0	0	SC	0	5.8165	0	34.5295	0	2.676	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	762.0	0	SC	0	5.8091	0	34.5294	0	2.696	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	763.0	0	SC	0	5.8062	0	34.5294	0	2.704	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	764.0	0	SC	0	5.8044	0	34.5297	0	2.698	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	765.0	0	SC	0	5.8035	0	34.5299	0	2.683	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	766.0	0	SC	0	5.7995	0	34.5304	0	2.660	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	767.0	0	SC	0	5.7927	0	34.5310	0	2.619	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	768.0	0	SC	0	5.7908	0	34.5312	0	2.587	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	769.0	0	SC	0	5.7809	0	34.5318	0	2.556	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	770.0	0	SC	0	5.7642	0	34.5327	0	2.522	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	771.0	0	SC	0	5.7557	0	34.5331	0	2.494	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	772.0	0	SC	0	5.7513	0	34.5335	0	2.469	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	773.0	0	SC	0	5.7478	0	34.5340	0	2.436	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	774.0	0	SC	0	5.7441	0	34.5345	0	2.410	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	775.0	0	SC	0	5.7396	0	34.5351	0	2.378	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	776.0	0	SC	0	5.7361	0	34.5360	0	2.334	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	777.0	0	SC	0	5.7344	0	34.5365	0	2.285	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	778.0	0	SC	0	5.7327	0	34.5374	0	2.242	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	779.0	0	SC	0	5.7293	0	34.5379	0	2.211	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	780.0	0	SC	0	5.7274	0	34.5380	0	2.186	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	781.0	0	SC	0	5.7268	0	34.5381	0	2.172	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	782.0	0	SC	0	5.7266	0	34.5381	0	2.161	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	783.0	0	SC	0	5.7254	0	34.5382	0	2.151	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	784.0	0	SC	0	5.7210	0	34.5384	0	2.142	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	785.0	0	SC	0	5.7161	0	34.5385	0	2.132	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	786.0	0	SC	0	5.7146	0	34.5385	0	2.121	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	787.0	0	SC	0	5.7126	0	34.5385	0	2.113	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	788.0	0	SC	0	5.7050	0	34.5386	0	2.109	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	789.0	0	SC	0	5.7027	0	34.5387	0	2.107	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	790.0	0	SC	0	5.7010	0	34.5387	0	2.106	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	791.0	0	SC	0	5.6973	0	34.5388	0	2.097	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	792.0	0	SC	0	5.6918	0	34.5389	0	2.086	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	793.0	0	SC	0	5.6887	0	34.5389	0	2.074	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	794.0	0	SC	0	5.6861	0	34.5390	0	2.069	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	795.0	0	SC	0	5.6856	0	34.5389	0	2.062	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	796.0	0	SC	0	5.6849	0	34.5389	0	2.061	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	797.0	0	SC	0	5.6849	0	34.5389	0	2.053	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	798.0	0	SC	0	5.6847	0	34.5389	0	2.049	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	799.0	0	SC	0	5.6837	0	34.5389	0	2.052	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	800.0	0	SC	0	5.6836	0	34.5390	0	2.049	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	801.0	0	SC	0	5.6836	0	34.5390	0	2.053	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	802.0	0	SC	0	5.6837	0	34.5389	0	2.046	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	803.0	0	SC	0	5.6833	0	34.5390	0	2.045	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	804.0	0	SC	0	5.6833	0	34.5389	0	2.042	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	805.0	0	SC	0	5.6815	0	34.5389	0	2.042	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	806.0	0	SC	0	5.6743	0	34.5385	0	2.054	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	807.0	0	SC	0	5.6672	0	34.5381	0	2.061	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	808.0	0	SC	0	5.6444	0	34.5382	0	2.059	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	809.0	0	SC	0	5.6335	0	34.5386	0	2.060	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	810.0	0	SC	0	5.6211	0	34.5381	0	2.064	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	811.0	0	SC	0	5.6153	0	34.5374	0	2.082	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	812.0	0	SC	0	5.6118	0	34.5373	0	2.094	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	813.0	0	SC	0	5.6032	0	34.5368	0	2.113	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	814.0	0	SC	0	5.5920	0	34.5361	0	2.143	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	815.0	0	SC	0	5.5850	0	34.5359	0	2.173	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	816.0	0	SC	0	5.5781	0	34.5350	0	2.212	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	817.0	0	SC	0	5.5590	0	34.5330	0	2.271	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	818.0	0	SC	0	5.5435	0	34.5321	0	2.340	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	819.0	0	SC	0	5.5414	0	34.5319	0	2.400	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	820.0	0	SC	0	5.5338	0	34.5311	0	2.446	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	821.0	0	SC	0	5.5270	0	34.5305	0	2.489	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	822.0	0	SC	0	5.5256	0	34.5306	0	2.526	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	823.0	0	SC	0	5.5249	0	34.5304	0	2.559	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	824.0	0	SC	0	5.5245	0	34.5303	0	2.567	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	825.0	0	SC	0	5.5203	0	34.5308	0	2.569	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	826.0	0	SC	0	5.5147	0	34.5311	0	2.568	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	827.0	0	SC	0	5.5121	0	34.5316	0	2.549	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	828.0	0	SC	0	5.5070	0	34.5323	0	2.519	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	829.0	0	SC	0	5.4997	0	34.5328	0	2.502	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	830.0	0	SC	0	5.4887	0	34.5324	0	2.501	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	831.0	0	SC	0	5.4843	0	34.5324	0	2.500	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	832.0	0	SC	0	5.4801	0	34.5325	0	2.497	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	833.0	0	SC	0	5.4781	0	34.5326	0	2.502	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	834.0	0	SC	0	5.4787	0	34.5333	0	2.482	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	835.0	0	SC	0	5.4785	0	34.5338	0	2.462	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	836.0	0	SC	0	5.4753	0	34.5339	0	2.443	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	837.0	0	SC	0	5.4742	0	34.5345	0	2.414	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	838.0	0	SC	0	5.4754	0	34.5359	0	2.364	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	839.0	0	SC	0	5.4706	0	34.5354	0	2.351	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	840.0	0	SC	0	5.4574	0	34.5340	0	2.381	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	841.0	0	SC	0	5.4450	0	34.5328	0	2.423	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	842.0	0	SC	0	5.4400	0	34.5325	0	2.456	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	843.0	0	SC	0	5.4371	0	34.5326	0	2.476	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	844.0	0	SC	0	5.4318	0	34.5327	0	2.494	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	845.0	0	SC	0	5.4223	0	34.5328	0	2.505	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	846.0	0	SC	0	5.4147	0	34.5330	0	2.504	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	847.0	0	SC	0	5.4036	0	34.5333	0	2.500	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	848.0	0	SC	0	5.3903	0	34.5335	0	2.492	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	849.0	0	SC	0	5.3816	0	34.5340	0	2.490	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	850.0	0	SC	0	5.3799	0	34.5339	0	2.488	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	851.0	0	SC	0	5.3783	0	34.5340	0	2.486	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	852.0	0	SC	0	5.3740	0	34.5339	0	2.481	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	853.0	0	SC	0	5.3646	0	34.5339	0	2.478	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	854.0	0	SC	0	5.3422	0	34.5345	0	2.471	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	855.0	0	SC	0	5.3216	0	34.5349	0	2.472	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	856.0	0	SC	0	5.3136	0	34.5353	0	2.454	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	857.0	0	SC	0	5.3090	0	34.5355	0	2.436	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	858.0	0	SC	0	5.3054	0	34.5356	0	2.426	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	859.0	0	SC	0	5.3031	0	34.5358	0	2.417	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	860.0	0	SC	0	5.3015	0	34.5358	0	2.407	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	861.0	0	SC	0	5.2876	0	34.5368	0	2.386	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	862.0	0	SC	0	5.2663	0	34.5379	0	2.356	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	863.0	0	SC	0	5.2518	0	34.5387	0	2.333	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	864.0	0	SC	0	5.2439	0	34.5386	0	2.313	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	865.0	0	SC	0	5.2329	0	34.5392	0	2.296	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	866.0	0	SC	0	5.2286	0	34.5396	0	2.275	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	867.0	0	SC	0	5.2247	0	34.5400	0	2.255	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	868.0	0	SC	0	5.2180	0	34.5401	0	2.248	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	869.0	0	SC	0	5.2079	0	34.5401	0	2.242	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	870.0	0	SC	0	5.2018	0	34.5405	0	2.236	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	871.0	0	SC	0	5.1939	0	34.5408	0	2.227	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	872.0	0	SC	0	5.1862	0	34.5411	0	2.209	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	873.0	0	SC	0	5.1818	0	34.5415	0	2.194	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	874.0	0	SC	0	5.1784	0	34.5415	0	2.185	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	875.0	0	SC	0	5.1752	0	34.5418	0	2.181	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	876.0	0	SC	0	5.1717	0	34.5418	0	2.174	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	877.0	0	SC	0	5.1548	0	34.5421	0	2.163	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	878.0	0	SC	0	5.1135	0	34.5431	0	2.158	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	879.0	0	SC	0	5.0895	0	34.5440	0	2.150	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	880.0	0	SC	0	5.0857	0	34.5438	0	2.144	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	881.0	0	SC	0	5.0842	0	34.5439	0	2.140	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	882.0	0	SC	0	5.0833	0	34.5440	0	2.132	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	883.0	0	SC	0	5.0823	0	34.5441	0	2.128	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	884.0	0	SC	0	5.0823	0	34.5442	0	2.125	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	885.0	0	SC	0	5.0808	0	34.5444	0	2.123	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	886.0	0	SC	0	5.0771	0	34.5444	0	2.116	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	887.0	0	SC	0	5.0676	0	34.5445	0	2.120	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	888.0	0	SC	0	5.0573	0	34.5447	0	2.125	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	889.0	0	SC	0	5.0337	0	34.5449	0	2.118	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	890.0	0	SC	0	5.0141	0	34.5455	0	2.111	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	891.0	0	SC	0	5.0104	0	34.5454	0	2.117	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	892.0	0	SC	0	5.0061	0	34.5454	0	2.113	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	893.0	0	SC	0	4.9942	0	34.5457	0	2.104	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	894.0	0	SC	0	4.9826	0	34.5459	0	2.101	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	895.0	0	SC	0	4.9621	0	34.5459	0	2.100	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	896.0	0	SC	0	4.9290	0	34.5468	0	2.111	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	897.0	0	SC	0	4.9170	0	34.5469	0	2.123	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	898.0	0	SC	0	4.9134	0	34.5469	0	2.138	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	899.0	0	SC	0	4.9093	0	34.5469	0	2.146	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	900.0	0	SC	0	4.9035	0	34.5467	0	2.154	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	901.0	0	SC	0	4.8980	0	34.5467	0	2.171	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	902.0	0	SC	0	4.8945	0	34.5467	0	2.185	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	903.0	0	SC	0	4.8915	0	34.5466	0	2.202	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	904.0	0	SC	0	4.8864	0	34.5466	0	2.213	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	905.0	0	SC	0	4.8832	0	34.5466	0	2.223	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	906.0	0	SC	0	4.8822	0	34.5466	0	2.234	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	907.0	0	SC	0	4.8815	0	34.5466	0	2.237	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	908.0	0	SC	0	4.8811	0	34.5468	0	2.240	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	909.0	0	SC	0	4.8805	0	34.5467	0	2.244	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	910.0	0	SC	0	4.8798	0	34.5466	0	2.252	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	911.0	0	SC	0	4.8790	0	34.5466	0	2.251	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	912.0	0	SC	0	4.8787	0	34.5467	0	2.258	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	913.0	0	SC	0	4.8782	0	34.5466	0	2.263	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	914.0	0	SC	0	4.8777	0	34.5466	0	2.265	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	915.0	0	SC	0	4.8776	0	34.5465	0	2.270	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	916.0	0	SC	0	4.8774	0	34.5464	0	2.273	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	917.0	0	SC	0	4.8765	0	34.5465	0	2.272	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	918.0	0	SC	0	4.8755	0	34.5465	0	2.274	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	919.0	0	SC	0	4.8739	0	34.5465	0	2.283	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	920.0	0	SC	0	4.8712	0	34.5466	0	2.280	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	921.0	0	SC	0	4.8654	0	34.5465	0	2.285	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	922.0	0	SC	0	4.8601	0	34.5465	0	2.292	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	923.0	0	SC	0	4.8566	0	34.5464	0	2.293	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	924.0	0	SC	0	4.8538	0	34.5463	0	2.309	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	925.0	0	SC	0	4.8506	0	34.5464	0	2.301	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	926.0	0	SC	0	4.8468	0	34.5464	0	2.292	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	927.0	0	SC	0	4.8427	0	34.5465	0	2.299	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	928.0	0	SC	0	4.8389	0	34.5465	0	2.309	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	929.0	0	SC	0	4.8343	0	34.5465	0	2.308	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	930.0	0	SC	0	4.8298	0	34.5464	0	2.317	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	931.0	0	SC	0	4.8225	0	34.5464	0	2.315	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	932.0	0	SC	0	4.8174	0	34.5463	0	2.320	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	933.0	0	SC	0	4.8118	0	34.5463	0	2.326	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	934.0	0	SC	0	4.8053	0	34.5462	0	2.327	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	935.0	0	SC	0	4.8017	0	34.5461	0	2.334	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	936.0	0	SC	0	4.7949	0	34.5464	0	2.342	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	937.0	0	SC	0	4.7892	0	34.5464	0	2.344	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	938.0	0	SC	0	4.7833	0	34.5467	0	2.339	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	939.0	0	SC	0	4.7758	0	34.5465	0	2.340	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	940.0	0	SC	0	4.7668	0	34.5470	0	2.342	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	941.0	0	SC	0	4.7637	0	34.5468	0	2.343	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	942.0	0	SC	0	4.7590	0	34.5470	0	2.345	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	943.0	0	SC	0	4.7552	0	34.5472	0	2.346	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	944.0	0	SC	0	4.7524	0	34.5472	0	2.347	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	945.0	0	SC	0	4.7494	0	34.5473	0	2.347	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	946.0	0	SC	0	4.7477	0	34.5474	0	2.341	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	947.0	0	SC	0	4.7422	0	34.5474	0	2.334	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	948.0	0	SC	0	4.7268	0	34.5477	0	2.335	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	949.0	0	SC	0	4.7142	0	34.5480	0	2.343	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	950.0	0	SC	0	4.7038	0	34.5482	0	2.344	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	951.0	0	SC	0	4.6939	0	34.5485	0	2.337	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	952.0	0	SC	0	4.6876	0	34.5484	0	2.332	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	953.0	0	SC	0	4.6816	0	34.5481	0	2.347	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	954.0	0	SC	0	4.6759	0	34.5481	0	2.352	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	955.0	0	SC	0	4.6742	0	34.5481	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	956.0	0	SC	0	4.6715	0	34.5482	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	957.0	0	SC	0	4.6679	0	34.5483	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	958.0	0	SC	0	4.6651	0	34.5485	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	959.0	0	SC	0	4.6638	0	34.5485	0	2.351	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	960.0	0	SC	0	4.6625	0	34.5486	0	2.347	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	961.0	0	SC	0	4.6557	0	34.5487	0	2.346	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	962.0	0	SC	0	4.6492	0	34.5489	0	2.344	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	963.0	0	SC	0	4.6443	0	34.5490	0	2.350	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	964.0	0	SC	0	4.6432	0	34.5491	0	2.350	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	965.0	0	SC	0	4.6428	0	34.5491	0	2.351	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	966.0	0	SC	0	4.6411	0	34.5489	0	2.352	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	967.0	0	SC	0	4.6380	0	34.5488	0	2.353	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	968.0	0	SC	0	4.6365	0	34.5489	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	969.0	0	SC	0	4.6355	0	34.5494	0	2.355	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	970.0	0	SC	0	4.6336	0	34.5496	0	2.356	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	971.0	0	SC	0	4.6329	0	34.5496	0	2.357	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	972.0	0	SC	0	4.6315	0	34.5497	0	2.358	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	973.0	0	SC	0	4.6300	0	34.5498	0	2.359	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	974.0	0	SC	0	4.6283	0	34.5498	0	2.360	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	975.0	0	SC	0	4.6282	0	34.5498	0	2.353	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	976.0	0	SC	0	4.6278	0	34.5499	0	2.343	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	977.0	0	SC	0	4.6252	0	34.5499	0	2.350	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	978.0	0	SC	0	4.6211	0	34.5497	0	2.353	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	979.0	0	SC	0	4.6194	0	34.5496	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	980.0	0	SC	0	4.6201	0	34.5500	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	981.0	0	SC	0	4.6216	0	34.5503	0	2.355	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	982.0	0	SC	0	4.6217	0	34.5504	0	2.356	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	983.0	0	SC	0	4.6215	0	34.5503	0	2.357	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	984.0	0	SC	0	4.6212	0	34.5503	0	2.354	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	985.0	0	SC	0	4.6218	0	34.5503	0	2.343	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	986.0	0	SC	0	4.6225	0	34.5506	0	2.340	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	987.0	0	SC	0	4.6227	0	34.5506	0	2.348	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	988.0	0	SC	0	4.6225	0	34.5506	0	2.342	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	989.0	0	SC	0	4.6224	0	34.5506	0	2.345	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	990.0	0	SC	0	4.6229	0	34.5506	0	2.342	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	991.0	0	SC	0	4.6230	0	34.5505	0	2.335	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	992.0	0	SC	0	4.6191	0	34.5506	0	2.340	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	993.0	0	SC	0	4.6119	0	34.5506	0	2.344	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	994.0	0	SC	0	4.6044	0	34.5501	0	2.345	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	995.0	0	SC	0	4.6039	0	34.5503	0	2.346	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	996.0	0	SC	0	4.5963	0	34.5507	0	2.348	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	997.0	0	SC	0	4.5920	0	34.5505	0	2.348	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	998.0	0	SC	0	4.5863	0	34.5502	0	2.353	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	999.0	0	SC	0	4.5806	0	34.5499	0	2.353	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1000.0	0	SC	0	4.5780	0	34.5498	0	2.356	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1001.0	0	SC	0	4.5760	0	34.5497	0	2.370	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1002.0	0	SC	0	4.5733	0	34.5494	0	2.372	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1003.0	0	SC	0	4.5687	0	34.5492	0	2.389	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1004.0	0	SC	0	4.5639	0	34.5492	0	2.385	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1005.0	0	SC	0	4.5599	0	34.5496	0	2.387	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1006.0	0	SC	0	4.5570	0	34.5503	0	2.378	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1007.0	0	SC	0	4.5444	0	34.5511	0	2.365	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1008.0	0	SC	0	4.5318	0	34.5520	0	2.346	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1009.0	0	SC	0	4.5270	0	34.5527	0	2.326	0
JNSR___2001697	048	C	11/18/2001	11:18	138.0542	1.8583	0	1010.0	0	SC	0	4.5251	0	34.5527	0	2.298	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	6.0	0	SC	0	29.3329	0	34.2688	0	4.249	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	7.0	0	SC	0	29.3329	0	34.2683	0	4.256	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	8.0	0	SC	0	29.3338	0	34.2694	0	4.254	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	9.0	0	SC	0	29.3343	0	34.2697	0	4.271	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	10.0	0	SC	0	29.3336	0	34.2688	0	4.260	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	11.0	0	SC	0	29.3334	0	34.2687	0	4.286	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	12.0	0	SC	0	29.3349	0	34.2697	0	4.262	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	13.0	0	SC	0	29.3359	0	34.2710	0	4.238	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	14.0	0	SC	0	29.3357	0	34.2710	0	4.269	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	15.0	0	SC	0	29.3347	0	34.2687	0	4.270	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	16.0	0	SC	0	29.3349	0	34.2692	0	4.272	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	17.0	0	SC	0	29.3359	0	34.2706	0	4.269	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	18.0	0	SC	0	29.3356	0	34.2694	0	4.245	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	19.0	0	SC	0	29.3357	0	34.2694	0	4.254	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	20.0	0	SC	0	29.3359	0	34.2692	0	4.254	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	21.0	0	SC	0	29.3357	0	34.2684	0	4.250	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	22.0	0	SC	0	29.3358	0	34.2682	0	4.262	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	23.0	0	SC	0	29.3360	0	34.2684	0	4.275	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	24.0	0	SC	0	29.3363	0	34.2682	0	4.255	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	25.0	0	SC	0	29.3365	0	34.2684	0	4.269	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	26.0	0	SC	0	29.3366	0	34.2684	0	4.264	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	27.0	0	SC	0	29.3375	0	34.2697	0	4.263	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	28.0	0	SC	0	29.3394	0	34.2721	0	4.243	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	29.0	0	SC	0	29.3402	0	34.2735	0	4.242	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	30.0	0	SC	0	29.3405	0	34.2735	0	4.258	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	31.0	0	SC	0	29.3408	0	34.2734	0	4.263	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	32.0	0	SC	0	29.3411	0	34.2744	0	4.241	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	33.0	0	SC	0	29.3413	0	34.2751	0	4.239	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	34.0	0	SC	0	29.3414	0	34.2749	0	4.255	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	35.0	0	SC	0	29.3419	0	34.2749	0	4.251	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	36.0	0	SC	0	29.3419	0	34.2745	0	4.285	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	37.0	0	SC	0	29.3426	0	34.2744	0	4.244	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	38.0	0	SC	0	29.3430	0	34.2747	0	4.268	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	39.0	0	SC	0	29.3432	0	34.2760	0	4.282	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	40.0	0	SC	0	29.3418	0	34.2895	0	4.247	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	41.0	0	SC	0	29.3421	0	34.2886	0	4.243	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	42.0	0	SC	0	29.3433	0	34.2844	0	4.263	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	43.0	0	SC	0	29.3421	0	34.2905	0	4.247	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	44.0	0	SC	0	29.3412	0	34.2966	0	4.264	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	45.0	0	SC	0	29.3411	0	34.2988	0	4.266	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	46.0	0	SC	0	29.3420	0	34.2963	0	4.285	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	47.0	0	SC	0	29.3414	0	34.2993	0	4.287	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	48.0	0	SC	0	29.3416	0	34.2992	0	4.255	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	49.0	0	SC	0	29.3415	0	34.2991	0	4.251	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	50.0	0	SC	0	29.3413	0	34.3006	0	4.262	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	51.0	0	SC	0	29.3412	0	34.3013	0	4.267	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	52.0	0	SC	0	29.3403	0	34.3034	0	4.256	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	53.0	0	SC	0	29.3406	0	34.3036	0	4.271	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	54.0	0	SC	0	29.3356	0	34.3098	0	4.257	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	55.0	0	SC	0	29.3289	0	34.3178	0	4.250	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	56.0	0	SC	0	29.3221	0	34.3250	0	4.234	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	57.0	0	SC	0	29.3158	0	34.3296	0	4.252	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	58.0	0	SC	0	29.3064	0	34.3358	0	4.256	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	59.0	0	SC	0	29.2939	0	34.3429	0	4.267	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	60.0	0	SC	0	29.2835	0	34.3490	0	4.290	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	61.0	0	SC	0	29.2760	0	34.3537	0	4.271	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	62.0	0	SC	0	29.2502	0	34.3697	0	4.236	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	63.0	0	SC	0	29.2400	0	34.3762	0	4.252	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	64.0	0	SC	0	29.2389	0	34.3772	0	4.244	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	65.0	0	SC	0	29.2271	0	34.3850	0	4.240	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	66.0	0	SC	0	29.1994	0	34.4025	0	4.258	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	67.0	0	SC	0	29.1913	0	34.4075	0	4.276	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	68.0	0	SC	0	29.1866	0	34.4104	0	4.237	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	69.0	0	SC	0	29.1805	0	34.4139	0	4.230	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	70.0	0	SC	0	29.1702	0	34.4198	0	4.262	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	71.0	0	SC	0	29.1649	0	34.4230	0	4.283	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	72.0	0	SC	0	29.1608	0	34.4254	0	4.258	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	73.0	0	SC	0	29.1425	0	34.4366	0	4.258	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	74.0	0	SC	0	29.1272	0	34.4459	0	4.245	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	75.0	0	SC	0	29.1145	0	34.4523	0	4.259	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	76.0	0	SC	0	29.0996	0	34.4600	0	4.251	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	77.0	0	SC	0	29.0769	0	34.4710	0	4.247	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	78.0	0	SC	0	29.0502	0	34.4836	0	4.256	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	79.0	0	SC	0	29.0265	0	34.4938	0	4.246	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	80.0	0	SC	0	28.9962	0	34.5055	0	4.242	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	81.0	0	SC	0	28.9406	0	34.5262	0	4.211	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	82.0	0	SC	0	28.8553	0	34.5580	0	4.115	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	83.0	0	SC	0	28.7035	0	34.6241	0	4.001	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	84.0	0	SC	0	28.2837	0	34.7403	0	3.927	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	85.0	0	SC	0	27.8689	0	34.7576	0	3.873	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	86.0	0	SC	0	27.7403	0	34.7910	0	3.803	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	87.0	0	SC	0	27.5930	0	34.8221	0	3.742	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	88.0	0	SC	0	27.4268	0	34.8423	0	3.634	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	89.0	0	SC	0	26.9005	0	34.9389	0	3.500	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	90.0	0	SC	0	26.3480	0	34.9695	0	3.549	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	91.0	0	SC	0	26.1337	0	34.9559	0	3.589	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	92.0	0	SC	0	26.0923	0	34.9573	0	3.590	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	93.0	0	SC	0	26.0655	0	34.9524	0	3.609	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	94.0	0	SC	0	26.0578	0	34.9544	0	3.596	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	95.0	0	SC	0	26.0554	0	34.9571	0	3.614	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	96.0	0	SC	0	26.0488	0	34.9613	0	3.586	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	97.0	0	SC	0	26.0367	0	34.9653	0	3.574	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	98.0	0	SC	0	26.0212	0	34.9693	0	3.570	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	99.0	0	SC	0	26.0083	0	34.9762	0	3.574	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	100.0	0	SC	0	25.9833	0	34.9783	0	3.549	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	101.0	0	SC	0	25.8704	0	34.9887	0	3.514	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	102.0	0	SC	0	25.7523	0	35.0116	0	3.497	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	103.0	0	SC	0	25.6075	0	35.0371	0	3.458	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	104.0	0	SC	0	25.3848	0	35.0641	0	3.402	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	105.0	0	SC	0	25.1490	0	35.0898	0	3.389	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	106.0	0	SC	0	24.9623	0	35.1276	0	3.376	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	107.0	0	SC	0	24.9414	0	35.1627	0	3.341	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	108.0	0	SC	0	24.8793	0	35.2124	0	3.259	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	109.0	0	SC	0	24.8203	0	35.2699	0	3.152	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	110.0	0	SC	0	24.6781	0	35.3252	0	3.131	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	111.0	0	SC	0	24.5925	0	35.3462	0	3.145	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	112.0	0	SC	0	24.5474	0	35.3599	0	3.141	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	113.0	0	SC	0	24.4667	0	35.3598	0	3.138	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	114.0	0	SC	0	24.4048	0	35.3564	0	3.123	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	115.0	0	SC	0	24.3721	0	35.3608	0	3.116	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	116.0	0	SC	0	24.3289	0	35.3664	0	3.114	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	117.0	0	SC	0	24.2445	0	35.3742	0	3.108	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	118.0	0	SC	0	24.1755	0	35.3818	0	3.103	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	119.0	0	SC	0	24.1101	0	35.3828	0	3.106	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	120.0	0	SC	0	24.0998	0	35.3803	0	3.114	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	121.0	0	SC	0	24.0924	0	35.3785	0	3.115	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	122.0	0	SC	0	24.0892	0	35.3777	0	3.103	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	123.0	0	SC	0	24.0880	0	35.3789	0	3.102	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	124.0	0	SC	0	24.0866	0	35.3803	0	3.101	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	125.0	0	SC	0	24.0838	0	35.3807	0	3.091	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	126.0	0	SC	0	24.0741	0	35.3784	0	3.101	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	127.0	0	SC	0	24.0682	0	35.3791	0	3.115	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	128.0	0	SC	0	24.0496	0	35.3757	0	3.095	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	129.0	0	SC	0	24.0019	0	35.3735	0	3.076	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	130.0	0	SC	0	23.9880	0	35.3834	0	3.079	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	131.0	0	SC	0	23.9604	0	35.3859	0	3.065	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	132.0	0	SC	0	23.8885	0	35.3847	0	3.071	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	133.0	0	SC	0	23.7124	0	35.3775	0	3.091	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	134.0	0	SC	0	23.5682	0	35.3648	0	3.071	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	135.0	0	SC	0	23.3746	0	35.3502	0	3.132	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	136.0	0	SC	0	23.1844	0	35.3393	0	3.170	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	137.0	0	SC	0	23.0621	0	35.3399	0	3.128	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	138.0	0	SC	0	23.0209	0	35.3389	0	3.081	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	139.0	0	SC	0	22.9782	0	35.3402	0	3.085	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	140.0	0	SC	0	22.9381	0	35.3404	0	3.118	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	141.0	0	SC	0	22.9221	0	35.3430	0	3.108	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	142.0	0	SC	0	22.9044	0	35.3412	0	3.096	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	143.0	0	SC	0	22.8638	0	35.3386	0	3.101	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	144.0	0	SC	0	22.8455	0	35.3381	0	3.118	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	145.0	0	SC	0	22.8374	0	35.3384	0	3.125	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	146.0	0	SC	0	22.8298	0	35.3396	0	3.099	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	147.0	0	SC	0	22.7895	0	35.3363	0	3.093	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	148.0	0	SC	0	22.5911	0	35.3251	0	3.071	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	149.0	0	SC	0	22.3989	0	35.3447	0	3.034	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	150.0	0	SC	0	22.1289	0	35.3567	0	3.065	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	151.0	0	SC	0	21.6773	0	35.3385	0	3.127	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	152.0	0	SC	0	21.5978	0	35.3414	0	3.119	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	153.0	0	SC	0	21.5338	0	35.3468	0	3.099	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	154.0	0	SC	0	21.4754	0	35.3549	0	3.074	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	155.0	0	SC	0	21.3713	0	35.3596	0	3.072	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	156.0	0	SC	0	21.1641	0	35.3346	0	3.099	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	157.0	0	SC	0	21.0853	0	35.3257	0	3.114	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	158.0	0	SC	0	21.0381	0	35.3256	0	3.109	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	159.0	0	SC	0	21.0106	0	35.3335	0	3.094	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	160.0	0	SC	0	20.9424	0	35.3371	0	3.110	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	161.0	0	SC	0	20.6725	0	35.2921	0	3.137	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	162.0	0	SC	0	20.4902	0	35.2717	0	3.166	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	163.0	0	SC	0	20.4241	0	35.2800	0	3.151	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	164.0	0	SC	0	20.3749	0	35.2811	0	3.168	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	165.0	0	SC	0	20.3184	0	35.2716	0	3.193	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	166.0	0	SC	0	20.2265	0	35.2458	0	3.209	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	167.0	0	SC	0	20.2137	0	35.2445	0	3.261	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	168.0	0	SC	0	20.2166	0	35.2472	0	3.189	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	169.0	0	SC	0	20.2174	0	35.2484	0	3.201	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	170.0	0	SC	0	20.2165	0	35.2488	0	3.176	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	171.0	0	SC	0	20.2185	0	35.2500	0	3.185	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	172.0	0	SC	0	20.2168	0	35.2495	0	3.187	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	173.0	0	SC	0	20.2170	0	35.2501	0	3.159	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	174.0	0	SC	0	20.1849	0	35.2321	0	3.187	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	175.0	0	SC	0	19.4041	0	35.0410	0	3.319	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	176.0	0	SC	0	19.2704	0	35.0197	0	3.339	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	177.0	0	SC	0	18.9478	0	34.9282	0	3.391	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	178.0	0	SC	0	18.7484	0	34.8813	0	3.434	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	179.0	0	SC	0	18.7058	0	34.8714	0	3.447	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	180.0	0	SC	0	18.7074	0	34.8731	0	3.426	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	181.0	0	SC	0	18.7078	0	34.8748	0	3.424	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	182.0	0	SC	0	18.7067	0	34.8759	0	3.414	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	183.0	0	SC	0	18.7073	0	34.8772	0	3.406	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	184.0	0	SC	0	18.7096	0	34.8786	0	3.416	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	185.0	0	SC	0	18.6476	0	34.8581	0	3.437	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	186.0	0	SC	0	18.4930	0	34.8275	0	3.440	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	187.0	0	SC	0	18.4635	0	34.8187	0	3.473	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	188.0	0	SC	0	18.3905	0	34.8017	0	3.459	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	189.0	0	SC	0	18.3150	0	34.7943	0	3.451	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	190.0	0	SC	0	18.2885	0	34.8016	0	3.454	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	191.0	0	SC	0	18.2073	0	34.7846	0	3.460	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	192.0	0	SC	0	18.0687	0	34.7653	0	3.510	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	193.0	0	SC	0	18.0140	0	34.7632	0	3.505	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	194.0	0	SC	0	18.0418	0	34.7847	0	3.475	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	195.0	0	SC	0	18.1252	0	34.8348	0	3.446	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	196.0	0	SC	0	18.1828	0	34.8767	0	3.412	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	197.0	0	SC	0	18.2136	0	34.9133	0	3.387	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	198.0	0	SC	0	18.3424	0	34.9826	0	3.328	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	199.0	0	SC	0	18.2627	0	34.9816	0	3.290	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	200.0	0	SC	0	18.0099	0	34.9333	0	3.327	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	201.0	0	SC	0	17.8152	0	34.9064	0	3.336	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	202.0	0	SC	0	17.8129	0	34.9054	0	3.317	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	203.0	0	SC	0	17.7457	0	34.8853	0	3.320	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	204.0	0	SC	0	17.2656	0	34.8017	0	3.346	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	205.0	0	SC	0	17.1567	0	34.7834	0	3.362	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	206.0	0	SC	0	17.0910	0	34.7672	0	3.366	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	207.0	0	SC	0	17.0250	0	34.7536	0	3.372	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	208.0	0	SC	0	16.9332	0	34.7374	0	3.389	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	209.0	0	SC	0	16.8670	0	34.7253	0	3.392	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	210.0	0	SC	0	16.8446	0	34.7214	0	3.374	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	211.0	0	SC	0	16.7811	0	34.7106	0	3.399	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	212.0	0	SC	0	16.6328	0	34.6934	0	3.425	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	213.0	0	SC	0	16.5697	0	34.6854	0	3.442	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	214.0	0	SC	0	16.5145	0	34.6793	0	3.481	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	215.0	0	SC	0	16.4771	0	34.6746	0	3.482	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	216.0	0	SC	0	16.3770	0	34.6667	0	3.501	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	217.0	0	SC	0	16.3205	0	34.6618	0	3.510	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	218.0	0	SC	0	16.1848	0	34.6502	0	3.481	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	219.0	0	SC	0	16.0150	0	34.6448	0	3.382	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	220.0	0	SC	0	15.7585	0	34.6364	0	3.358	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	221.0	0	SC	0	15.6183	0	34.6330	0	3.315	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	222.0	0	SC	0	15.4422	0	34.6305	0	3.314	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	223.0	0	SC	0	15.1227	0	34.6173	0	3.289	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	224.0	0	SC	0	14.7512	0	34.6019	0	3.248	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	225.0	0	SC	0	14.5271	0	34.5843	0	3.221	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	226.0	0	SC	0	14.3178	0	34.5794	0	3.225	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	227.0	0	SC	0	14.1313	0	34.5713	0	3.244	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	228.0	0	SC	0	13.9183	0	34.5598	0	3.227	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	229.0	0	SC	0	13.7755	0	34.5520	0	3.249	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	230.0	0	SC	0	13.6928	0	34.5494	0	3.259	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	231.0	0	SC	0	13.6148	0	34.5484	0	3.216	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	232.0	0	SC	0	13.5110	0	34.5481	0	3.188	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	233.0	0	SC	0	13.4292	0	34.5477	0	3.143	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	234.0	0	SC	0	13.3551	0	34.5505	0	3.076	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	235.0	0	SC	0	13.2721	0	34.5529	0	3.049	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	236.0	0	SC	0	13.1911	0	34.5532	0	3.047	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	237.0	0	SC	0	13.1268	0	34.5539	0	3.046	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	238.0	0	SC	0	13.0796	0	34.5529	0	3.049	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	239.0	0	SC	0	13.0091	0	34.5556	0	3.035	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	240.0	0	SC	0	12.9070	0	34.5478	0	3.030	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	241.0	0	SC	0	12.8626	0	34.5444	0	3.005	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	242.0	0	SC	0	12.7708	0	34.5404	0	3.009	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	243.0	0	SC	0	12.6915	0	34.5404	0	3.008	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	244.0	0	SC	0	12.6623	0	34.5404	0	3.017	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	245.0	0	SC	0	12.5821	0	34.5367	0	2.988	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	246.0	0	SC	0	12.4600	0	34.5336	0	2.954	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	247.0	0	SC	0	12.4054	0	34.5325	0	2.909	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	248.0	0	SC	0	12.3781	0	34.5317	0	2.876	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	249.0	0	SC	0	12.3273	0	34.5298	0	2.837	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	250.0	0	SC	0	12.2543	0	34.5270	0	2.809	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	251.0	0	SC	0	12.1550	0	34.5236	0	2.747	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	252.0	0	SC	0	12.0072	0	34.5201	0	2.744	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	253.0	0	SC	0	11.9133	0	34.5199	0	2.737	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	254.0	0	SC	0	11.8827	0	34.5205	0	2.699	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	255.0	0	SC	0	11.8535	0	34.5205	0	2.673	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	256.0	0	SC	0	11.7286	0	34.5141	0	2.598	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	257.0	0	SC	0	11.5217	0	34.5034	0	2.605	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	258.0	0	SC	0	11.3170	0	34.4871	0	2.595	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	259.0	0	SC	0	11.1073	0	34.4983	0	2.626	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	260.0	0	SC	0	11.0308	0	34.5328	0	2.606	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	261.0	0	SC	0	11.0059	0	34.5386	0	2.645	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	262.0	0	SC	0	10.9301	0	34.5427	0	2.635	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	263.0	0	SC	0	10.8838	0	34.5498	0	2.628	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	264.0	0	SC	0	10.8800	0	34.5521	0	2.639	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	265.0	0	SC	0	10.8796	0	34.5538	0	2.638	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	266.0	0	SC	0	10.8790	0	34.5548	0	2.637	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	267.0	0	SC	0	10.8798	0	34.5559	0	2.624	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	268.0	0	SC	0	10.8811	0	34.5566	0	2.620	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	269.0	0	SC	0	10.8792	0	34.5580	0	2.630	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	270.0	0	SC	0	10.8471	0	34.5610	0	2.631	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	271.0	0	SC	0	10.8068	0	34.5623	0	2.624	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	272.0	0	SC	0	10.7532	0	34.5609	0	2.610	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	273.0	0	SC	0	10.7127	0	34.5613	0	2.614	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	274.0	0	SC	0	10.6896	0	34.5608	0	2.565	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	275.0	0	SC	0	10.6457	0	34.5575	0	2.502	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	276.0	0	SC	0	10.4541	0	34.5404	0	2.491	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	277.0	0	SC	0	10.2881	0	34.5331	0	2.434	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	278.0	0	SC	0	10.2160	0	34.5277	0	2.421	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	279.0	0	SC	0	10.1244	0	34.5291	0	2.408	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	280.0	0	SC	0	10.0821	0	34.5298	0	2.383	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	281.0	0	SC	0	10.0046	0	34.5316	0	2.367	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	282.0	0	SC	0	9.8964	0	34.5284	0	2.359	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	283.0	0	SC	0	9.8020	0	34.5272	0	2.378	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	284.0	0	SC	0	9.7878	0	34.5269	0	2.387	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	285.0	0	SC	0	9.7849	0	34.5275	0	2.392	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	286.0	0	SC	0	9.7636	0	34.5296	0	2.430	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	287.0	0	SC	0	9.7261	0	34.5375	0	2.470	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	288.0	0	SC	0	9.6888	0	34.5511	0	2.489	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	289.0	0	SC	0	9.6725	0	34.5537	0	2.492	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	290.0	0	SC	0	9.6618	0	34.5567	0	2.495	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	291.0	0	SC	0	9.6456	0	34.5590	0	2.526	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	292.0	0	SC	0	9.6216	0	34.5593	0	2.493	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	293.0	0	SC	0	9.5913	0	34.5574	0	2.476	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	294.0	0	SC	0	9.5573	0	34.5563	0	2.481	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	295.0	0	SC	0	9.5473	0	34.5591	0	2.388	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	296.0	0	SC	0	9.5431	0	34.5668	0	2.380	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	297.0	0	SC	0	9.5762	0	34.5800	0	2.328	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	298.0	0	SC	0	9.6114	0	34.5907	0	2.310	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	299.0	0	SC	0	9.6307	0	34.5966	0	2.361	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	300.0	0	SC	0	9.6399	0	34.5989	0	2.404	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	301.0	0	SC	0	9.6749	0	34.6115	0	2.672	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	302.0	0	SC	0	9.8864	0	34.6882	0	2.966	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	303.0	0	SC	0	9.9783	0	34.7225	0	3.138	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	304.0	0	SC	0	9.9861	0	34.7252	0	3.154	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	305.0	0	SC	0	9.9891	0	34.7274	0	3.227	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	306.0	0	SC	0	10.0285	0	34.7418	0	3.224	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	307.0	0	SC	0	10.0362	0	34.7442	0	3.247	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	308.0	0	SC	0	10.0442	0	34.7471	0	3.238	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	309.0	0	SC	0	10.0442	0	34.7476	0	3.274	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	310.0	0	SC	0	10.0419	0	34.7483	0	3.264	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	311.0	0	SC	0	10.0294	0	34.7465	0	3.262	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	312.0	0	SC	0	9.9919	0	34.7424	0	3.283	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	313.0	0	SC	0	9.9521	0	34.7386	0	3.260	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	314.0	0	SC	0	9.9155	0	34.7349	0	3.255	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	315.0	0	SC	0	9.8945	0	34.7324	0	3.253	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	316.0	0	SC	0	9.8837	0	34.7309	0	3.254	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	317.0	0	SC	0	9.8794	0	34.7303	0	3.239	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	318.0	0	SC	0	9.8751	0	34.7297	0	3.241	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	319.0	0	SC	0	9.8619	0	34.7277	0	3.227	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	320.0	0	SC	0	9.8418	0	34.7240	0	3.193	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	321.0	0	SC	0	9.8307	0	34.7222	0	3.214	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	322.0	0	SC	0	9.8233	0	34.7209	0	3.187	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	323.0	0	SC	0	9.8097	0	34.7183	0	3.171	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	324.0	0	SC	0	9.8056	0	34.7176	0	3.179	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	325.0	0	SC	0	9.8046	0	34.7173	0	3.154	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	326.0	0	SC	0	9.8060	0	34.7185	0	3.152	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	327.0	0	SC	0	9.8064	0	34.7188	0	3.178	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	328.0	0	SC	0	9.8053	0	34.7189	0	3.186	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	329.0	0	SC	0	9.8066	0	34.7200	0	3.192	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	330.0	0	SC	0	9.8089	0	34.7208	0	3.213	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	331.0	0	SC	0	9.8125	0	34.7238	0	3.246	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	332.0	0	SC	0	9.8056	0	34.7237	0	3.235	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	333.0	0	SC	0	9.7888	0	34.7222	0	3.225	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	334.0	0	SC	0	9.7798	0	34.7213	0	3.229	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	335.0	0	SC	0	9.7773	0	34.7210	0	3.243	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	336.0	0	SC	0	9.7772	0	34.7209	0	3.215	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	337.0	0	SC	0	9.7770	0	34.7210	0	3.241	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	338.0	0	SC	0	9.7761	0	34.7207	0	3.223	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	339.0	0	SC	0	9.7704	0	34.7199	0	3.224	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	340.0	0	SC	0	9.7661	0	34.7193	0	3.218	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	341.0	0	SC	0	9.7575	0	34.7184	0	3.216	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	342.0	0	SC	0	9.7532	0	34.7177	0	3.236	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	343.0	0	SC	0	9.7512	0	34.7177	0	3.238	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	344.0	0	SC	0	9.7449	0	34.7170	0	3.227	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	345.0	0	SC	0	9.7321	0	34.7158	0	3.222	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	346.0	0	SC	0	9.7229	0	34.7150	0	3.197	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	347.0	0	SC	0	9.7129	0	34.7137	0	3.209	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	348.0	0	SC	0	9.7058	0	34.7126	0	3.211	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	349.0	0	SC	0	9.6977	0	34.7112	0	3.189	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	350.0	0	SC	0	9.6851	0	34.7093	0	3.196	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	351.0	0	SC	0	9.6690	0	34.7079	0	3.187	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	352.0	0	SC	0	9.6609	0	34.7085	0	3.228	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	353.0	0	SC	0	9.6519	0	34.7075	0	3.181	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	354.0	0	SC	0	9.6379	0	34.7063	0	3.188	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	355.0	0	SC	0	9.6206	0	34.7050	0	3.184	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	356.0	0	SC	0	9.6120	0	34.7044	0	3.184	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	357.0	0	SC	0	9.6006	0	34.7032	0	3.160	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	358.0	0	SC	0	9.5746	0	34.7003	0	3.154	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	359.0	0	SC	0	9.5482	0	34.6980	0	3.149	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	360.0	0	SC	0	9.5301	0	34.6956	0	3.103	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	361.0	0	SC	0	9.5092	0	34.6933	0	3.065	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	362.0	0	SC	0	9.5048	0	34.6924	0	3.079	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	363.0	0	SC	0	9.5004	0	34.6918	0	3.085	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	364.0	0	SC	0	9.4985	0	34.6915	0	3.069	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	365.0	0	SC	0	9.4929	0	34.6907	0	3.056	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	366.0	0	SC	0	9.4919	0	34.6907	0	3.080	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	367.0	0	SC	0	9.4913	0	34.6906	0	3.057	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	368.0	0	SC	0	9.4908	0	34.6905	0	3.064	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	369.0	0	SC	0	9.4883	0	34.6902	0	3.042	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	370.0	0	SC	0	9.4846	0	34.6896	0	3.055	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	371.0	0	SC	0	9.4834	0	34.6894	0	3.037	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	372.0	0	SC	0	9.4816	0	34.6891	0	3.041	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	373.0	0	SC	0	9.4608	0	34.6861	0	2.971	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	374.0	0	SC	0	9.4095	0	34.6823	0	2.913	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	375.0	0	SC	0	9.3951	0	34.6828	0	2.866	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	376.0	0	SC	0	9.3880	0	34.6833	0	2.881	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	377.0	0	SC	0	9.3759	0	34.6837	0	2.839	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	378.0	0	SC	0	9.3612	0	34.6837	0	2.816	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	379.0	0	SC	0	9.3436	0	34.6832	0	2.774	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	380.0	0	SC	0	9.3248	0	34.6832	0	2.703	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	381.0	0	SC	0	9.3187	0	34.6835	0	2.667	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	382.0	0	SC	0	9.3103	0	34.6838	0	2.619	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	383.0	0	SC	0	9.3076	0	34.6842	0	2.590	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	384.0	0	SC	0	9.3042	0	34.6843	0	2.557	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	385.0	0	SC	0	9.2901	0	34.6836	0	2.546	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	386.0	0	SC	0	9.2857	0	34.6834	0	2.544	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	387.0	0	SC	0	9.2800	0	34.6829	0	2.535	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	388.0	0	SC	0	9.2723	0	34.6824	0	2.564	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	389.0	0	SC	0	9.2683	0	34.6821	0	2.553	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	390.0	0	SC	0	9.2667	0	34.6819	0	2.552	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	391.0	0	SC	0	9.2617	0	34.6816	0	2.542	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	392.0	0	SC	0	9.2573	0	34.6814	0	2.567	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	393.0	0	SC	0	9.2556	0	34.6809	0	2.570	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	394.0	0	SC	0	9.2540	0	34.6809	0	2.574	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	395.0	0	SC	0	9.2526	0	34.6807	0	2.564	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	396.0	0	SC	0	9.2504	0	34.6806	0	2.602	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	397.0	0	SC	0	9.2462	0	34.6799	0	2.603	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	398.0	0	SC	0	9.2351	0	34.6790	0	2.593	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	399.0	0	SC	0	9.2255	0	34.6781	0	2.636	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	400.0	0	SC	0	9.2145	0	34.6770	0	2.637	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	401.0	0	SC	0	9.2098	0	34.6765	0	2.645	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	402.0	0	SC	0	9.2068	0	34.6763	0	2.639	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	403.0	0	SC	0	9.2012	0	34.6759	0	2.635	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	404.0	0	SC	0	9.1963	0	34.6754	0	2.624	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	405.0	0	SC	0	9.1910	0	34.6751	0	2.626	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	406.0	0	SC	0	9.1848	0	34.6742	0	2.615	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	407.0	0	SC	0	9.1680	0	34.6720	0	2.621	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	408.0	0	SC	0	9.1130	0	34.6678	0	2.628	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	409.0	0	SC	0	9.0806	0	34.6659	0	2.638	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	410.0	0	SC	0	9.0697	0	34.6645	0	2.642	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	411.0	0	SC	0	9.0642	0	34.6641	0	2.663	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	412.0	0	SC	0	9.0615	0	34.6638	0	2.654	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	413.0	0	SC	0	9.0572	0	34.6633	0	2.650	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	414.0	0	SC	0	9.0527	0	34.6629	0	2.668	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	415.0	0	SC	0	9.0509	0	34.6628	0	2.672	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	416.0	0	SC	0	9.0494	0	34.6628	0	2.672	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	417.0	0	SC	0	9.0461	0	34.6626	0	2.693	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	418.0	0	SC	0	9.0443	0	34.6628	0	2.672	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	419.0	0	SC	0	9.0429	0	34.6626	0	2.670	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	420.0	0	SC	0	9.0404	0	34.6624	0	2.679	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	421.0	0	SC	0	9.0387	0	34.6622	0	2.678	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	422.0	0	SC	0	9.0363	0	34.6623	0	2.704	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	423.0	0	SC	0	9.0354	0	34.6622	0	2.710	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	424.0	0	SC	0	9.0339	0	34.6621	0	2.714	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	425.0	0	SC	0	9.0340	0	34.6621	0	2.719	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	426.0	0	SC	0	9.0331	0	34.6621	0	2.722	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	427.0	0	SC	0	9.0324	0	34.6621	0	2.735	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	428.0	0	SC	0	9.0305	0	34.6622	0	2.745	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	429.0	0	SC	0	9.0293	0	34.6621	0	2.762	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	430.0	0	SC	0	9.0282	0	34.6619	0	2.760	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	431.0	0	SC	0	9.0264	0	34.6618	0	2.765	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	432.0	0	SC	0	9.0239	0	34.6618	0	2.755	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	433.0	0	SC	0	9.0220	0	34.6616	0	2.751	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	434.0	0	SC	0	9.0187	0	34.6614	0	2.740	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	435.0	0	SC	0	9.0165	0	34.6611	0	2.724	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	436.0	0	SC	0	9.0123	0	34.6609	0	2.722	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	437.0	0	SC	0	9.0059	0	34.6604	0	2.705	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	438.0	0	SC	0	8.9981	0	34.6596	0	2.679	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	439.0	0	SC	0	8.9907	0	34.6590	0	2.680	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	440.0	0	SC	0	8.9832	0	34.6582	0	2.681	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	441.0	0	SC	0	8.9751	0	34.6574	0	2.693	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	442.0	0	SC	0	8.9683	0	34.6568	0	2.704	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	443.0	0	SC	0	8.9580	0	34.6556	0	2.723	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	444.0	0	SC	0	8.9452	0	34.6541	0	2.732	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	445.0	0	SC	0	8.9370	0	34.6530	0	2.742	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	446.0	0	SC	0	8.9312	0	34.6524	0	2.750	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	447.0	0	SC	0	8.9247	0	34.6520	0	2.754	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	448.0	0	SC	0	8.9148	0	34.6510	0	2.764	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	449.0	0	SC	0	8.9094	0	34.6505	0	2.776	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	450.0	0	SC	0	8.9025	0	34.6499	0	2.792	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	451.0	0	SC	0	8.8914	0	34.6489	0	2.802	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	452.0	0	SC	0	8.8844	0	34.6482	0	2.809	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	453.0	0	SC	0	8.8793	0	34.6477	0	2.816	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	454.0	0	SC	0	8.8740	0	34.6472	0	2.828	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	455.0	0	SC	0	8.8548	0	34.6454	0	2.841	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	456.0	0	SC	0	8.8448	0	34.6445	0	2.836	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	457.0	0	SC	0	8.8313	0	34.6430	0	2.841	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	458.0	0	SC	0	8.8238	0	34.6424	0	2.850	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	459.0	0	SC	0	8.8197	0	34.6421	0	2.850	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	460.0	0	SC	0	8.8102	0	34.6411	0	2.842	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	461.0	0	SC	0	8.7906	0	34.6390	0	2.856	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	462.0	0	SC	0	8.7653	0	34.6361	0	2.870	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	463.0	0	SC	0	8.7234	0	34.6338	0	2.854	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	464.0	0	SC	0	8.6950	0	34.6355	0	2.863	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	465.0	0	SC	0	8.6748	0	34.6347	0	2.888	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	466.0	0	SC	0	8.6685	0	34.6344	0	2.892	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	467.0	0	SC	0	8.6626	0	34.6342	0	2.888	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	468.0	0	SC	0	8.6585	0	34.6338	0	2.895	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	469.0	0	SC	0	8.6543	0	34.6334	0	2.906	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	470.0	0	SC	0	8.6490	0	34.6330	0	2.920	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	471.0	0	SC	0	8.6426	0	34.6325	0	2.907	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	472.0	0	SC	0	8.6266	0	34.6315	0	2.904	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	473.0	0	SC	0	8.6133	0	34.6305	0	2.901	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	474.0	0	SC	0	8.6080	0	34.6303	0	2.899	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	475.0	0	SC	0	8.5991	0	34.6299	0	2.888	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	476.0	0	SC	0	8.5880	0	34.6292	0	2.885	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	477.0	0	SC	0	8.5691	0	34.6280	0	2.912	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	478.0	0	SC	0	8.5518	0	34.6270	0	2.919	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	479.0	0	SC	0	8.5446	0	34.6264	0	2.927	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	480.0	0	SC	0	8.5426	0	34.6264	0	2.923	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	481.0	0	SC	0	8.5366	0	34.6262	0	2.915	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	482.0	0	SC	0	8.5269	0	34.6254	0	2.920	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	483.0	0	SC	0	8.5137	0	34.6245	0	2.916	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	484.0	0	SC	0	8.4940	0	34.6232	0	2.907	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	485.0	0	SC	0	8.4516	0	34.6222	0	2.922	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	486.0	0	SC	0	8.4010	0	34.6198	0	2.956	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	487.0	0	SC	0	8.3788	0	34.6183	0	2.956	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	488.0	0	SC	0	8.3565	0	34.6171	0	2.962	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	489.0	0	SC	0	8.3161	0	34.6153	0	2.971	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	490.0	0	SC	0	8.2985	0	34.6150	0	3.011	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	491.0	0	SC	0	8.2848	0	34.6145	0	3.037	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	492.0	0	SC	0	8.2682	0	34.6148	0	3.051	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	493.0	0	SC	0	8.2580	0	34.6146	0	3.062	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	494.0	0	SC	0	8.2567	0	34.6145	0	3.059	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	495.0	0	SC	0	8.2562	0	34.6145	0	3.062	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	496.0	0	SC	0	8.2562	0	34.6148	0	3.068	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	497.0	0	SC	0	8.2556	0	34.6146	0	3.063	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	498.0	0	SC	0	8.2534	0	34.6145	0	3.036	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	499.0	0	SC	0	8.2441	0	34.6139	0	3.026	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	500.0	0	SC	0	8.2312	0	34.6133	0	3.035	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	501.0	0	SC	0	8.2219	0	34.6132	0	3.067	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	502.0	0	SC	0	8.2134	0	34.6131	0	3.099	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	503.0	0	SC	0	8.2009	0	34.6123	0	3.106	0
JNSR___2001697	049	C	11/18/2001	14:16	138.0542	1.8581	0	504.0	0	SC	0	8.1892	0	34.6116	0	3.118	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	3.0	0	SC	0	29.2971	0	34.2799	0	4.268	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	4.0	0	SC	0	29.2966	0	34.2802	0	4.285	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	5.0	0	SC	0	29.2983	0	34.2810	0	4.283	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	6.0	0	SC	0	29.2984	0	34.2807	0	4.266	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	7.0	0	SC	0	29.2984	0	34.2808	0	4.276	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	8.0	0	SC	0	29.2988	0	34.2816	0	4.279	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	9.0	0	SC	0	29.2989	0	34.2818	0	4.278	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	10.0	0	SC	0	29.2998	0	34.2817	0	4.284	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	11.0	0	SC	0	29.2996	0	34.2818	0	4.279	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	12.0	0	SC	0	29.2996	0	34.2815	0	4.283	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	13.0	0	SC	0	29.3005	0	34.2828	0	4.261	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	14.0	0	SC	0	29.3006	0	34.2823	0	4.263	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	15.0	0	SC	0	29.3010	0	34.2818	0	4.273	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	16.0	0	SC	0	29.3013	0	34.2821	0	4.281	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	17.0	0	SC	0	29.3009	0	34.2810	0	4.251	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	18.0	0	SC	0	29.3006	0	34.2808	0	4.288	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	19.0	0	SC	0	29.3009	0	34.2807	0	4.279	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	20.0	0	SC	0	29.3015	0	34.2807	0	4.285	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	21.0	0	SC	0	29.3014	0	34.2804	0	4.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	22.0	0	SC	0	29.3014	0	34.2801	0	4.259	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	23.0	0	SC	0	29.2969	0	34.2859	0	4.277	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	24.0	0	SC	0	29.2953	0	34.2875	0	4.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	25.0	0	SC	0	29.2982	0	34.2839	0	4.269	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	26.0	0	SC	0	29.2911	0	34.2928	0	4.263	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	27.0	0	SC	0	29.2884	0	34.2958	0	4.267	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	28.0	0	SC	0	29.2826	0	34.3025	0	4.273	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	29.0	0	SC	0	29.2777	0	34.3085	0	4.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	30.0	0	SC	0	29.2693	0	34.3176	0	4.273	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	31.0	0	SC	0	29.2700	0	34.3170	0	4.270	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	32.0	0	SC	0	29.2699	0	34.3171	0	4.276	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	33.0	0	SC	0	29.2706	0	34.3163	0	4.247	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	34.0	0	SC	0	29.2771	0	34.3107	0	4.254	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	35.0	0	SC	0	29.2721	0	34.3156	0	4.288	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	36.0	0	SC	0	29.2679	0	34.3196	0	4.260	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	37.0	0	SC	0	29.2707	0	34.3174	0	4.266	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	38.0	0	SC	0	29.2720	0	34.3167	0	4.272	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	39.0	0	SC	0	29.2731	0	34.3158	0	4.256	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	40.0	0	SC	0	29.2757	0	34.3137	0	4.279	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	41.0	0	SC	0	29.2798	0	34.3104	0	4.287	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	42.0	0	SC	0	29.2812	0	34.3093	0	4.264	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	43.0	0	SC	0	29.2871	0	34.3038	0	4.288	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	44.0	0	SC	0	29.2862	0	34.3051	0	4.294	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	45.0	0	SC	0	29.2832	0	34.3081	0	4.258	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	46.0	0	SC	0	29.2861	0	34.3057	0	4.263	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	47.0	0	SC	0	29.2869	0	34.3053	0	4.283	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	48.0	0	SC	0	29.2964	0	34.2968	0	4.269	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	49.0	0	SC	0	29.2947	0	34.2989	0	4.268	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	50.0	0	SC	0	29.2588	0	34.3306	0	4.280	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	51.0	0	SC	0	29.2395	0	34.3466	0	4.270	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	52.0	0	SC	0	29.2237	0	34.3601	0	4.265	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	53.0	0	SC	0	29.2258	0	34.3593	0	4.261	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	54.0	0	SC	0	29.2191	0	34.3645	0	4.262	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	55.0	0	SC	0	29.2096	0	34.3709	0	4.268	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	56.0	0	SC	0	29.2089	0	34.3714	0	4.272	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	57.0	0	SC	0	29.2142	0	34.3674	0	4.286	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	58.0	0	SC	0	29.2128	0	34.3673	0	4.268	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	59.0	0	SC	0	29.1892	0	34.3785	0	4.258	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	60.0	0	SC	0	29.1832	0	34.3819	0	4.264	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	61.0	0	SC	0	29.1622	0	34.3954	0	4.248	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	62.0	0	SC	0	29.0927	0	34.4251	0	4.263	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	63.0	0	SC	0	29.0915	0	34.4263	0	4.262	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	64.0	0	SC	0	29.1611	0	34.3962	0	4.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	65.0	0	SC	0	29.1546	0	34.3997	0	4.270	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	66.0	0	SC	0	29.1349	0	34.4134	0	4.232	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	67.0	0	SC	0	29.1039	0	34.4241	0	4.242	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	68.0	0	SC	0	29.0605	0	34.4392	0	4.215	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	69.0	0	SC	0	28.9997	0	34.4568	0	4.175	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	70.0	0	SC	0	28.8669	0	34.4934	0	4.154	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	71.0	0	SC	0	28.7540	0	34.5277	0	4.136	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	72.0	0	SC	0	28.6521	0	34.5613	0	4.146	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	73.0	0	SC	0	28.5959	0	34.5844	0	4.043	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	74.0	0	SC	0	28.4103	0	34.6236	0	3.835	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	75.0	0	SC	0	27.8694	0	34.7455	0	3.777	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	76.0	0	SC	0	27.6315	0	34.8056	0	3.669	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	77.0	0	SC	0	27.5224	0	34.8198	0	3.485	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	78.0	0	SC	0	26.8937	0	34.9233	0	3.454	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	79.0	0	SC	0	26.3257	0	34.9640	0	3.564	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	80.0	0	SC	0	26.1300	0	34.9530	0	3.595	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	81.0	0	SC	0	26.1040	0	34.9563	0	3.609	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	82.0	0	SC	0	26.0944	0	34.9641	0	3.595	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	83.0	0	SC	0	26.0765	0	34.9676	0	3.585	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	84.0	0	SC	0	26.0578	0	34.9680	0	3.581	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	85.0	0	SC	0	26.0468	0	34.9695	0	3.604	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	86.0	0	SC	0	26.0419	0	34.9710	0	3.594	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	87.0	0	SC	0	26.0393	0	34.9715	0	3.574	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	88.0	0	SC	0	26.0374	0	34.9715	0	3.588	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	89.0	0	SC	0	26.0348	0	34.9717	0	3.576	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	90.0	0	SC	0	26.0258	0	34.9707	0	3.584	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	91.0	0	SC	0	26.0217	0	34.9731	0	3.574	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	92.0	0	SC	0	26.0123	0	34.9742	0	3.561	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	93.0	0	SC	0	25.9941	0	34.9810	0	3.557	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	94.0	0	SC	0	25.9854	0	34.9900	0	3.549	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	95.0	0	SC	0	25.9823	0	34.9979	0	3.531	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	96.0	0	SC	0	25.9787	0	35.0033	0	3.544	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	97.0	0	SC	0	25.9640	0	35.0109	0	3.503	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	98.0	0	SC	0	25.8232	0	35.0232	0	3.452	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	99.0	0	SC	0	25.5205	0	35.0688	0	3.459	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	100.0	0	SC	0	25.3945	0	35.1037	0	3.425	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	101.0	0	SC	0	25.0211	0	35.1197	0	3.380	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	102.0	0	SC	0	24.9761	0	35.1491	0	3.340	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	103.0	0	SC	0	24.9315	0	35.1743	0	3.335	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	104.0	0	SC	0	24.8874	0	35.2057	0	3.332	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	105.0	0	SC	0	24.8635	0	35.2389	0	3.208	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	106.0	0	SC	0	24.8117	0	35.2913	0	3.133	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	107.0	0	SC	0	24.6565	0	35.3387	0	3.129	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	108.0	0	SC	0	24.5917	0	35.3536	0	3.147	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	109.0	0	SC	0	24.5580	0	35.3611	0	3.147	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	110.0	0	SC	0	24.5397	0	35.3655	0	3.155	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	111.0	0	SC	0	24.5180	0	35.3656	0	3.167	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	112.0	0	SC	0	24.5006	0	35.3648	0	3.144	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	113.0	0	SC	0	24.4633	0	35.3633	0	3.144	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	114.0	0	SC	0	24.4459	0	35.3638	0	3.141	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	115.0	0	SC	0	24.4058	0	35.3655	0	3.130	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	116.0	0	SC	0	24.3446	0	35.3688	0	3.129	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	117.0	0	SC	0	24.3219	0	35.3702	0	3.120	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	118.0	0	SC	0	24.2555	0	35.3732	0	3.182	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	119.0	0	SC	0	24.2155	0	35.3824	0	3.184	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	120.0	0	SC	0	24.2121	0	35.3847	0	3.056	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	121.0	0	SC	0	24.2009	0	35.3825	0	3.117	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	122.0	0	SC	0	24.1761	0	35.3787	0	3.126	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	123.0	0	SC	0	24.1770	0	35.3853	0	3.115	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	124.0	0	SC	0	24.1740	0	35.3878	0	3.150	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	125.0	0	SC	0	24.1631	0	35.3865	0	3.152	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	126.0	0	SC	0	24.1502	0	35.3849	0	3.046	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	127.0	0	SC	0	24.1359	0	35.3823	0	3.111	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	128.0	0	SC	0	24.1216	0	35.3807	0	3.122	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	129.0	0	SC	0	24.1101	0	35.3806	0	3.120	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	130.0	0	SC	0	24.0915	0	35.3780	0	3.104	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	131.0	0	SC	0	24.0204	0	35.3729	0	3.101	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	132.0	0	SC	0	23.9806	0	35.3790	0	3.104	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	133.0	0	SC	0	23.9093	0	35.3824	0	3.097	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	134.0	0	SC	0	23.7649	0	35.3756	0	3.088	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	135.0	0	SC	0	23.5387	0	35.3617	0	3.110	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	136.0	0	SC	0	23.4389	0	35.3549	0	3.131	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	137.0	0	SC	0	23.3253	0	35.3471	0	3.142	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	138.0	0	SC	0	23.2292	0	35.3440	0	3.138	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	139.0	0	SC	0	23.1938	0	35.3441	0	3.141	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	140.0	0	SC	0	23.1823	0	35.3438	0	3.150	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	141.0	0	SC	0	23.1669	0	35.3436	0	3.134	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	142.0	0	SC	0	23.1517	0	35.3447	0	3.125	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	143.0	0	SC	0	23.1238	0	35.3443	0	3.127	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	144.0	0	SC	0	23.0898	0	35.3437	0	3.136	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	145.0	0	SC	0	23.0631	0	35.3432	0	3.133	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	146.0	0	SC	0	23.0375	0	35.3421	0	3.136	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	147.0	0	SC	0	22.9888	0	35.3419	0	3.146	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	148.0	0	SC	0	22.9810	0	35.3422	0	3.149	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	149.0	0	SC	0	22.9765	0	35.3424	0	3.125	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	150.0	0	SC	0	22.9700	0	35.3422	0	3.099	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	151.0	0	SC	0	22.9597	0	35.3432	0	3.105	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	152.0	0	SC	0	22.9247	0	35.3425	0	3.093	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	153.0	0	SC	0	22.7760	0	35.3431	0	3.099	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	154.0	0	SC	0	22.5739	0	35.3445	0	3.116	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	155.0	0	SC	0	22.4579	0	35.3452	0	3.132	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	156.0	0	SC	0	22.3624	0	35.3463	0	3.126	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	157.0	0	SC	0	22.2668	0	35.3532	0	3.110	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	158.0	0	SC	0	22.1867	0	35.3571	0	3.073	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	159.0	0	SC	0	21.9896	0	35.3523	0	3.091	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	160.0	0	SC	0	21.6735	0	35.3497	0	3.131	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	161.0	0	SC	0	21.6017	0	35.3498	0	3.138	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	162.0	0	SC	0	21.5703	0	35.3616	0	3.127	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	163.0	0	SC	0	21.5519	0	35.3690	0	3.122	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	164.0	0	SC	0	21.5299	0	35.3697	0	3.119	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	165.0	0	SC	0	21.5193	0	35.3699	0	3.097	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	166.0	0	SC	0	21.4964	0	35.3671	0	3.085	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	167.0	0	SC	0	21.4030	0	35.3552	0	3.093	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	168.0	0	SC	0	21.0819	0	35.3180	0	3.140	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	169.0	0	SC	0	20.8761	0	35.3095	0	3.168	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	170.0	0	SC	0	20.8100	0	35.3045	0	3.146	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	171.0	0	SC	0	20.7895	0	35.3183	0	3.145	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	172.0	0	SC	0	20.7728	0	35.3286	0	3.159	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	173.0	0	SC	0	20.7306	0	35.3237	0	3.180	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	174.0	0	SC	0	20.6204	0	35.3080	0	3.184	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	175.0	0	SC	0	20.5108	0	35.2936	0	3.172	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	176.0	0	SC	0	20.4488	0	35.2935	0	3.192	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	177.0	0	SC	0	20.3956	0	35.2953	0	3.197	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	178.0	0	SC	0	20.3701	0	35.2911	0	3.194	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	179.0	0	SC	0	20.3297	0	35.2814	0	3.198	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	180.0	0	SC	0	20.2562	0	35.2593	0	3.203	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	181.0	0	SC	0	20.1686	0	35.2352	0	3.214	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	182.0	0	SC	0	20.0446	0	35.1958	0	3.248	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	183.0	0	SC	0	19.6450	0	35.0851	0	3.334	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	184.0	0	SC	0	19.4418	0	35.0479	0	3.340	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	185.0	0	SC	0	19.3712	0	35.0233	0	3.356	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	186.0	0	SC	0	18.9991	0	34.9337	0	3.421	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	187.0	0	SC	0	18.8416	0	34.9086	0	3.431	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	188.0	0	SC	0	18.8225	0	34.9029	0	3.422	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	189.0	0	SC	0	18.6858	0	34.8778	0	3.462	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	190.0	0	SC	0	18.6055	0	34.8694	0	3.495	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	191.0	0	SC	0	18.6907	0	34.9206	0	3.444	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	192.0	0	SC	0	18.8342	0	34.9939	0	3.362	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	193.0	0	SC	0	18.8626	0	35.0052	0	3.333	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	194.0	0	SC	0	18.7624	0	34.9743	0	3.361	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	195.0	0	SC	0	18.4157	0	34.9092	0	3.427	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	196.0	0	SC	0	18.2719	0	34.8707	0	3.456	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	197.0	0	SC	0	18.1147	0	34.8340	0	3.476	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	198.0	0	SC	0	17.9606	0	34.7978	0	3.502	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	199.0	0	SC	0	17.8959	0	34.7846	0	3.520	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	200.0	0	SC	0	17.8873	0	34.7825	0	3.518	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	201.0	0	SC	0	17.8933	0	34.7931	0	3.508	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	202.0	0	SC	0	17.9576	0	34.8393	0	3.471	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	203.0	0	SC	0	18.0454	0	34.8868	0	3.442	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	204.0	0	SC	0	18.1172	0	34.9238	0	3.409	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	205.0	0	SC	0	18.1744	0	34.9532	0	3.335	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	206.0	0	SC	0	18.1070	0	34.9437	0	3.337	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	207.0	0	SC	0	17.8968	0	34.9063	0	3.358	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	208.0	0	SC	0	17.7622	0	34.8971	0	3.346	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	209.0	0	SC	0	17.5289	0	34.8425	0	3.353	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	210.0	0	SC	0	17.2090	0	34.7991	0	3.413	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	211.0	0	SC	0	17.1030	0	34.7765	0	3.412	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	212.0	0	SC	0	17.0298	0	34.7599	0	3.364	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	213.0	0	SC	0	16.9682	0	34.7489	0	3.369	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	214.0	0	SC	0	16.9062	0	34.7387	0	3.424	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	215.0	0	SC	0	16.8667	0	34.7329	0	3.449	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	216.0	0	SC	0	16.8523	0	34.7306	0	3.390	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	217.0	0	SC	0	16.8398	0	34.7275	0	3.390	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	218.0	0	SC	0	16.7609	0	34.7141	0	3.457	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	219.0	0	SC	0	16.6872	0	34.7048	0	3.512	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	220.0	0	SC	0	16.5965	0	34.6923	0	3.481	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	221.0	0	SC	0	16.5379	0	34.6831	0	3.441	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	222.0	0	SC	0	16.4855	0	34.6778	0	3.506	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	223.0	0	SC	0	16.4283	0	34.6719	0	3.542	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	224.0	0	SC	0	16.3502	0	34.6649	0	3.524	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	225.0	0	SC	0	16.2712	0	34.6588	0	3.489	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	226.0	0	SC	0	16.1289	0	34.6545	0	3.486	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	227.0	0	SC	0	15.9916	0	34.6469	0	3.463	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	228.0	0	SC	0	15.7514	0	34.6329	0	3.398	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	229.0	0	SC	0	15.5325	0	34.6354	0	3.354	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	230.0	0	SC	0	15.3983	0	34.6374	0	3.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	231.0	0	SC	0	15.1426	0	34.6216	0	3.246	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	232.0	0	SC	0	14.7695	0	34.5997	0	3.264	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	233.0	0	SC	0	14.4444	0	34.5791	0	3.256	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	234.0	0	SC	0	14.2664	0	34.5738	0	3.251	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	235.0	0	SC	0	14.1117	0	34.5700	0	3.259	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	236.0	0	SC	0	13.8919	0	34.5582	0	3.272	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	237.0	0	SC	0	13.7157	0	34.5491	0	3.229	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	238.0	0	SC	0	13.6525	0	34.5463	0	3.250	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	239.0	0	SC	0	13.5813	0	34.5453	0	3.266	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	240.0	0	SC	0	13.4609	0	34.5388	0	3.158	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	241.0	0	SC	0	13.3496	0	34.5421	0	3.177	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	242.0	0	SC	0	13.2795	0	34.5448	0	3.092	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	243.0	0	SC	0	13.1749	0	34.5488	0	3.023	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	244.0	0	SC	0	13.0792	0	34.5469	0	3.002	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	245.0	0	SC	0	12.9416	0	34.5398	0	3.065	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	246.0	0	SC	0	12.8565	0	34.5385	0	3.090	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	247.0	0	SC	0	12.7680	0	34.5366	0	3.035	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	248.0	0	SC	0	12.7397	0	34.5368	0	2.995	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	249.0	0	SC	0	12.6728	0	34.5337	0	3.025	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	250.0	0	SC	0	12.6072	0	34.5340	0	3.068	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	251.0	0	SC	0	12.4876	0	34.5293	0	2.999	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	252.0	0	SC	0	12.3351	0	34.5266	0	2.924	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	253.0	0	SC	0	12.2285	0	34.5252	0	2.907	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	254.0	0	SC	0	12.2000	0	34.5255	0	2.931	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	255.0	0	SC	0	12.1883	0	34.5256	0	2.878	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	256.0	0	SC	0	12.1767	0	34.5259	0	2.851	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	257.0	0	SC	0	12.1557	0	34.5257	0	2.884	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	258.0	0	SC	0	12.1287	0	34.5249	0	2.847	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	259.0	0	SC	0	12.0637	0	34.5229	0	2.786	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	260.0	0	SC	0	11.9833	0	34.5213	0	2.721	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	261.0	0	SC	0	11.8787	0	34.5201	0	2.695	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	262.0	0	SC	0	11.8240	0	34.5209	0	2.713	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	263.0	0	SC	0	11.8152	0	34.5214	0	2.682	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	264.0	0	SC	0	11.7451	0	34.5171	0	2.613	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	265.0	0	SC	0	11.3672	0	34.4944	0	2.605	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	266.0	0	SC	0	11.1938	0	34.4934	0	2.629	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	267.0	0	SC	0	11.1048	0	34.4896	0	2.627	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	268.0	0	SC	0	11.0598	0	34.4983	0	2.682	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	269.0	0	SC	0	11.0642	0	34.5057	0	2.696	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	270.0	0	SC	0	11.0246	0	34.5143	0	2.674	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	271.0	0	SC	0	10.9891	0	34.5333	0	2.634	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	272.0	0	SC	0	10.9123	0	34.5451	0	2.619	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	273.0	0	SC	0	10.8629	0	34.5536	0	2.684	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	274.0	0	SC	0	10.8646	0	34.5546	0	2.708	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	275.0	0	SC	0	10.8675	0	34.5553	0	2.662	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	276.0	0	SC	0	10.8702	0	34.5566	0	2.652	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	277.0	0	SC	0	10.8660	0	34.5592	0	2.650	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	278.0	0	SC	0	10.8231	0	34.5603	0	2.649	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	279.0	0	SC	0	10.7681	0	34.5610	0	2.684	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	280.0	0	SC	0	10.7145	0	34.5605	0	2.614	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	281.0	0	SC	0	10.6951	0	34.5615	0	2.618	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	282.0	0	SC	0	10.6799	0	34.5613	0	2.618	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	283.0	0	SC	0	10.6389	0	34.5559	0	2.546	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	284.0	0	SC	0	10.3849	0	34.5358	0	2.506	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	285.0	0	SC	0	10.2557	0	34.5308	0	2.463	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	286.0	0	SC	0	10.1665	0	34.5270	0	2.390	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	287.0	0	SC	0	10.0391	0	34.5301	0	2.416	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	288.0	0	SC	0	9.9901	0	34.5320	0	2.394	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	289.0	0	SC	0	9.9433	0	34.5312	0	2.376	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	290.0	0	SC	0	9.8269	0	34.5264	0	2.379	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	291.0	0	SC	0	9.7753	0	34.5277	0	2.451	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	292.0	0	SC	0	9.7372	0	34.5341	0	2.509	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	293.0	0	SC	0	9.6882	0	34.5490	0	2.533	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	294.0	0	SC	0	9.6694	0	34.5523	0	2.540	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	295.0	0	SC	0	9.6578	0	34.5536	0	2.525	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	296.0	0	SC	0	9.6439	0	34.5560	0	2.507	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	297.0	0	SC	0	9.6215	0	34.5573	0	2.547	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	298.0	0	SC	0	9.5680	0	34.5544	0	2.508	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	299.0	0	SC	0	9.5452	0	34.5583	0	2.453	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	300.0	0	SC	0	9.5410	0	34.5636	0	2.404	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	301.0	0	SC	0	9.5630	0	34.5756	0	2.345	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	302.0	0	SC	0	9.5979	0	34.5866	0	2.356	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	303.0	0	SC	0	9.6177	0	34.5918	0	2.387	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	304.0	0	SC	0	9.6328	0	34.5960	0	2.460	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	305.0	0	SC	0	9.6915	0	34.6226	0	2.719	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	306.0	0	SC	0	9.9075	0	34.7001	0	3.044	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	307.0	0	SC	0	9.9913	0	34.7273	0	3.196	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	308.0	0	SC	0	9.9931	0	34.7283	0	3.244	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	309.0	0	SC	0	10.0045	0	34.7327	0	3.245	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	310.0	0	SC	0	10.0341	0	34.7427	0	3.264	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	311.0	0	SC	0	10.0514	0	34.7488	0	3.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	312.0	0	SC	0	10.0481	0	34.7479	0	3.289	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	313.0	0	SC	0	10.0416	0	34.7485	0	3.306	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	314.0	0	SC	0	10.0380	0	34.7490	0	3.324	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	315.0	0	SC	0	10.0073	0	34.7445	0	3.278	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	316.0	0	SC	0	9.9575	0	34.7399	0	3.284	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	317.0	0	SC	0	9.9190	0	34.7362	0	3.279	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	318.0	0	SC	0	9.8950	0	34.7338	0	3.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	319.0	0	SC	0	9.8852	0	34.7325	0	3.265	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	320.0	0	SC	0	9.8774	0	34.7312	0	3.272	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	321.0	0	SC	0	9.8731	0	34.7304	0	3.262	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	322.0	0	SC	0	9.8622	0	34.7286	0	3.302	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	323.0	0	SC	0	9.8507	0	34.7268	0	3.234	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	324.0	0	SC	0	9.8404	0	34.7252	0	3.241	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	325.0	0	SC	0	9.8351	0	34.7238	0	3.245	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	326.0	0	SC	0	9.8177	0	34.7206	0	3.216	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	327.0	0	SC	0	9.8090	0	34.7192	0	3.196	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	328.0	0	SC	0	9.8045	0	34.7184	0	3.198	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	329.0	0	SC	0	9.8042	0	34.7190	0	3.199	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	330.0	0	SC	0	9.8047	0	34.7195	0	3.196	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	331.0	0	SC	0	9.8055	0	34.7201	0	3.224	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	332.0	0	SC	0	9.8087	0	34.7219	0	3.245	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	333.0	0	SC	0	9.8071	0	34.7239	0	3.274	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	334.0	0	SC	0	9.7897	0	34.7225	0	3.278	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	335.0	0	SC	0	9.7822	0	34.7220	0	3.259	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	336.0	0	SC	0	9.7802	0	34.7218	0	3.240	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	337.0	0	SC	0	9.7796	0	34.7217	0	3.269	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	338.0	0	SC	0	9.7793	0	34.7216	0	3.264	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	339.0	0	SC	0	9.7754	0	34.7209	0	3.243	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	340.0	0	SC	0	9.7678	0	34.7198	0	3.228	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	341.0	0	SC	0	9.7611	0	34.7190	0	3.233	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	342.0	0	SC	0	9.7562	0	34.7185	0	3.229	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	343.0	0	SC	0	9.7545	0	34.7185	0	3.235	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	344.0	0	SC	0	9.7486	0	34.7178	0	3.268	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	345.0	0	SC	0	9.7388	0	34.7170	0	3.244	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	346.0	0	SC	0	9.7271	0	34.7157	0	3.233	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	347.0	0	SC	0	9.7205	0	34.7149	0	3.251	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	348.0	0	SC	0	9.7096	0	34.7135	0	3.244	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	349.0	0	SC	0	9.7039	0	34.7127	0	3.223	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	350.0	0	SC	0	9.6996	0	34.7117	0	3.194	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	351.0	0	SC	0	9.6836	0	34.7092	0	3.206	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	352.0	0	SC	0	9.6631	0	34.7081	0	3.221	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	353.0	0	SC	0	9.6484	0	34.7077	0	3.214	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	354.0	0	SC	0	9.6385	0	34.7070	0	3.213	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	355.0	0	SC	0	9.6251	0	34.7059	0	3.227	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	356.0	0	SC	0	9.6163	0	34.7053	0	3.214	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	357.0	0	SC	0	9.6051	0	34.7045	0	3.193	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	358.0	0	SC	0	9.5812	0	34.7011	0	3.170	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	359.0	0	SC	0	9.5443	0	34.6975	0	3.135	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	360.0	0	SC	0	9.5314	0	34.6964	0	3.117	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	361.0	0	SC	0	9.5182	0	34.6941	0	3.120	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	362.0	0	SC	0	9.5193	0	34.6943	0	3.120	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	363.0	0	SC	0	9.5186	0	34.6941	0	3.125	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	364.0	0	SC	0	9.5162	0	34.6938	0	3.098	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	365.0	0	SC	0	9.5162	0	34.6939	0	3.097	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	366.0	0	SC	0	9.5135	0	34.6935	0	3.116	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	367.0	0	SC	0	9.5096	0	34.6930	0	3.107	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	368.0	0	SC	0	9.5067	0	34.6929	0	3.105	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	369.0	0	SC	0	9.5046	0	34.6928	0	3.092	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	370.0	0	SC	0	9.5042	0	34.6927	0	3.091	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	371.0	0	SC	0	9.5015	0	34.6922	0	3.065	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	372.0	0	SC	0	9.4971	0	34.6913	0	3.072	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	373.0	0	SC	0	9.4905	0	34.6903	0	3.060	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	374.0	0	SC	0	9.4687	0	34.6864	0	2.998	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	375.0	0	SC	0	9.4131	0	34.6822	0	2.948	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	376.0	0	SC	0	9.3957	0	34.6825	0	2.907	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	377.0	0	SC	0	9.3886	0	34.6836	0	2.885	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	378.0	0	SC	0	9.3793	0	34.6837	0	2.857	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	379.0	0	SC	0	9.3590	0	34.6835	0	2.841	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	380.0	0	SC	0	9.3379	0	34.6831	0	2.779	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	381.0	0	SC	0	9.3231	0	34.6835	0	2.729	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	382.0	0	SC	0	9.3158	0	34.6843	0	2.679	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	383.0	0	SC	0	9.3093	0	34.6842	0	2.636	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	384.0	0	SC	0	9.3001	0	34.6842	0	2.588	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	385.0	0	SC	0	9.2888	0	34.6838	0	2.553	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	386.0	0	SC	0	9.2822	0	34.6837	0	2.548	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	387.0	0	SC	0	9.2804	0	34.6836	0	2.565	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	388.0	0	SC	0	9.2772	0	34.6832	0	2.590	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	389.0	0	SC	0	9.2727	0	34.6830	0	2.582	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	390.0	0	SC	0	9.2697	0	34.6829	0	2.583	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	391.0	0	SC	0	9.2675	0	34.6827	0	2.583	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	392.0	0	SC	0	9.2640	0	34.6824	0	2.577	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	393.0	0	SC	0	9.2606	0	34.6820	0	2.585	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	394.0	0	SC	0	9.2581	0	34.6818	0	2.606	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	395.0	0	SC	0	9.2560	0	34.6816	0	2.611	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	396.0	0	SC	0	9.2523	0	34.6810	0	2.614	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	397.0	0	SC	0	9.2406	0	34.6798	0	2.634	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	398.0	0	SC	0	9.2254	0	34.6786	0	2.658	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	399.0	0	SC	0	9.2201	0	34.6783	0	2.665	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	400.0	0	SC	0	9.2171	0	34.6778	0	2.658	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	401.0	0	SC	0	9.2131	0	34.6772	0	2.657	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	402.0	0	SC	0	9.2105	0	34.6771	0	2.660	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	403.0	0	SC	0	9.2078	0	34.6768	0	2.655	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	404.0	0	SC	0	9.2017	0	34.6760	0	2.654	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	405.0	0	SC	0	9.1615	0	34.6721	0	2.658	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	406.0	0	SC	0	9.0905	0	34.6667	0	2.664	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	407.0	0	SC	0	9.0695	0	34.6652	0	2.662	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	408.0	0	SC	0	9.0662	0	34.6648	0	2.673	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	409.0	0	SC	0	9.0631	0	34.6644	0	2.688	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	410.0	0	SC	0	9.0587	0	34.6639	0	2.689	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	411.0	0	SC	0	9.0544	0	34.6638	0	2.698	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	412.0	0	SC	0	9.0502	0	34.6636	0	2.702	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	413.0	0	SC	0	9.0453	0	34.6633	0	2.699	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	414.0	0	SC	0	9.0416	0	34.6631	0	2.714	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	415.0	0	SC	0	9.0396	0	34.6632	0	2.708	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	416.0	0	SC	0	9.0389	0	34.6631	0	2.700	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	417.0	0	SC	0	9.0365	0	34.6630	0	2.717	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	418.0	0	SC	0	9.0340	0	34.6628	0	2.722	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	419.0	0	SC	0	9.0325	0	34.6628	0	2.739	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	420.0	0	SC	0	9.0314	0	34.6629	0	2.769	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	421.0	0	SC	0	9.0302	0	34.6631	0	2.780	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	422.0	0	SC	0	9.0296	0	34.6630	0	2.787	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	423.0	0	SC	0	9.0289	0	34.6631	0	2.807	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	424.0	0	SC	0	9.0277	0	34.6631	0	2.806	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	425.0	0	SC	0	9.0255	0	34.6630	0	2.812	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	426.0	0	SC	0	9.0222	0	34.6628	0	2.800	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	427.0	0	SC	0	9.0186	0	34.6627	0	2.767	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	428.0	0	SC	0	9.0161	0	34.6623	0	2.743	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	429.0	0	SC	0	9.0130	0	34.6620	0	2.732	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	430.0	0	SC	0	9.0058	0	34.6614	0	2.727	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	431.0	0	SC	0	8.9963	0	34.6606	0	2.718	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	432.0	0	SC	0	8.9879	0	34.6600	0	2.702	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	433.0	0	SC	0	8.9783	0	34.6590	0	2.722	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	434.0	0	SC	0	8.9684	0	34.6577	0	2.737	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	435.0	0	SC	0	8.9613	0	34.6571	0	2.762	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	436.0	0	SC	0	8.9537	0	34.6562	0	2.767	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	437.0	0	SC	0	8.9420	0	34.6550	0	2.769	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	438.0	0	SC	0	8.9330	0	34.6541	0	2.774	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	439.0	0	SC	0	8.9222	0	34.6530	0	2.795	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	440.0	0	SC	0	8.9123	0	34.6520	0	2.817	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	441.0	0	SC	0	8.9014	0	34.6506	0	2.822	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	442.0	0	SC	0	8.8915	0	34.6497	0	2.814	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	443.0	0	SC	0	8.8759	0	34.6484	0	2.850	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	444.0	0	SC	0	8.8652	0	34.6473	0	2.857	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	445.0	0	SC	0	8.8559	0	34.6467	0	2.861	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	446.0	0	SC	0	8.8446	0	34.6456	0	2.865	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	447.0	0	SC	0	8.8384	0	34.6452	0	2.866	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	448.0	0	SC	0	8.8280	0	34.6438	0	2.874	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	449.0	0	SC	0	8.8099	0	34.6418	0	2.890	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	450.0	0	SC	0	8.7865	0	34.6389	0	2.885	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	451.0	0	SC	0	8.7551	0	34.6359	0	2.862	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	452.0	0	SC	0	8.7346	0	34.6343	0	2.869	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	453.0	0	SC	0	8.7059	0	34.6356	0	2.892	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	454.0	0	SC	0	8.6834	0	34.6363	0	2.900	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	455.0	0	SC	0	8.6770	0	34.6360	0	2.904	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	456.0	0	SC	0	8.6711	0	34.6359	0	2.920	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	457.0	0	SC	0	8.6679	0	34.6358	0	2.921	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	458.0	0	SC	0	8.6673	0	34.6358	0	2.920	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	459.0	0	SC	0	8.6669	0	34.6357	0	2.919	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	460.0	0	SC	0	8.6647	0	34.6356	0	2.904	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	461.0	0	SC	0	8.6623	0	34.6353	0	2.903	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	462.0	0	SC	0	8.6584	0	34.6349	0	2.924	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	463.0	0	SC	0	8.6312	0	34.6327	0	2.894	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	464.0	0	SC	0	8.6075	0	34.6313	0	2.888	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	465.0	0	SC	0	8.5866	0	34.6302	0	2.893	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	466.0	0	SC	0	8.5698	0	34.6294	0	2.902	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	467.0	0	SC	0	8.5582	0	34.6288	0	2.912	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	468.0	0	SC	0	8.5497	0	34.6280	0	2.919	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	469.0	0	SC	0	8.5405	0	34.6275	0	2.932	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	470.0	0	SC	0	8.5259	0	34.6262	0	2.940	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	471.0	0	SC	0	8.5034	0	34.6247	0	2.919	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	472.0	0	SC	0	8.4900	0	34.6238	0	2.920	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	473.0	0	SC	0	8.4805	0	34.6235	0	2.926	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	474.0	0	SC	0	8.4324	0	34.6216	0	2.942	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	475.0	0	SC	0	8.3859	0	34.6198	0	2.964	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	476.0	0	SC	0	8.3536	0	34.6177	0	2.978	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	477.0	0	SC	0	8.3002	0	34.6152	0	2.998	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	478.0	0	SC	0	8.2824	0	34.6148	0	3.032	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	479.0	0	SC	0	8.2614	0	34.6148	0	3.058	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	480.0	0	SC	0	8.2567	0	34.6146	0	3.057	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	481.0	0	SC	0	8.2550	0	34.6149	0	3.054	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	482.0	0	SC	0	8.2503	0	34.6147	0	3.046	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	483.0	0	SC	0	8.2366	0	34.6142	0	3.034	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	484.0	0	SC	0	8.2277	0	34.6142	0	3.042	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	485.0	0	SC	0	8.2204	0	34.6141	0	3.083	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	486.0	0	SC	0	8.2151	0	34.6143	0	3.112	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	487.0	0	SC	0	8.2111	0	34.6144	0	3.120	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	488.0	0	SC	0	8.2058	0	34.6142	0	3.124	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	489.0	0	SC	0	8.1998	0	34.6139	0	3.140	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	490.0	0	SC	0	8.1910	0	34.6133	0	3.117	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	491.0	0	SC	0	8.1780	0	34.6125	0	3.118	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	492.0	0	SC	0	8.1671	0	34.6117	0	3.123	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	493.0	0	SC	0	8.1491	0	34.6102	0	3.117	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	494.0	0	SC	0	8.1381	0	34.6093	0	3.112	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	495.0	0	SC	0	8.1352	0	34.6090	0	3.107	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	496.0	0	SC	0	8.1312	0	34.6085	0	3.096	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	497.0	0	SC	0	8.1290	0	34.6079	0	3.077	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	498.0	0	SC	0	8.1272	0	34.6078	0	3.083	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	499.0	0	SC	0	8.1246	0	34.6074	0	3.076	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	500.0	0	SC	0	8.1211	0	34.6068	0	3.073	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	501.0	0	SC	0	8.1155	0	34.6058	0	3.060	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	502.0	0	SC	0	8.1140	0	34.6056	0	3.047	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	503.0	0	SC	0	8.1139	0	34.6055	0	3.051	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	504.0	0	SC	0	8.1125	0	34.6053	0	3.051	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	505.0	0	SC	0	8.1090	0	34.6043	0	3.031	0
JNSR___2001697	050	C	11/18/2001	17:15	138.0550	1.8597	0	506.0	0	SC	0	8.1037	0	34.6031	0	3.019	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	3.0	0	SC	0	29.2819	0	34.2687	0	4.267	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	4.0	0	SC	0	29.2809	0	34.2689	0	4.277	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	5.0	0	SC	0	29.2801	0	34.2689	0	4.277	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	6.0	0	SC	0	29.2804	0	34.2687	0	4.272	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	7.0	0	SC	0	29.2812	0	34.2690	0	4.264	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	8.0	0	SC	0	29.2820	0	34.2690	0	4.239	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	9.0	0	SC	0	29.2826	0	34.2689	0	4.250	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	10.0	0	SC	0	29.2864	0	34.2700	0	4.276	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	11.0	0	SC	0	29.2875	0	34.2700	0	4.283	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	12.0	0	SC	0	29.2871	0	34.2695	0	4.267	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	13.0	0	SC	0	29.2874	0	34.2699	0	4.255	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	14.0	0	SC	0	29.2889	0	34.2710	0	4.274	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	15.0	0	SC	0	29.2891	0	34.2710	0	4.277	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	16.0	0	SC	0	29.2893	0	34.2715	0	4.267	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	17.0	0	SC	0	29.2895	0	34.2723	0	4.278	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	18.0	0	SC	0	29.2899	0	34.2732	0	4.281	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	19.0	0	SC	0	29.2904	0	34.2748	0	4.272	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	20.0	0	SC	0	29.2905	0	34.2742	0	4.258	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	21.0	0	SC	0	29.2907	0	34.2745	0	4.272	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	22.0	0	SC	0	29.2909	0	34.2746	0	4.291	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	23.0	0	SC	0	29.2895	0	34.2799	0	4.270	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	24.0	0	SC	0	29.2880	0	34.2849	0	4.263	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	25.0	0	SC	0	29.2882	0	34.2883	0	4.298	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	26.0	0	SC	0	29.2889	0	34.2892	0	4.281	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	27.0	0	SC	0	29.2887	0	34.2905	0	4.272	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	28.0	0	SC	0	29.2891	0	34.2889	0	4.279	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	29.0	0	SC	0	29.2894	0	34.2870	0	4.287	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	30.0	0	SC	0	29.2894	0	34.2876	0	4.277	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	31.0	0	SC	0	29.2879	0	34.2915	0	4.252	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	32.0	0	SC	0	29.2855	0	34.2941	0	4.266	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	33.0	0	SC	0	29.2858	0	34.2951	0	4.292	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	34.0	0	SC	0	29.2878	0	34.2936	0	4.292	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	35.0	0	SC	0	29.2878	0	34.2938	0	4.263	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	36.0	0	SC	0	29.2862	0	34.2953	0	4.269	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	37.0	0	SC	0	29.2888	0	34.2935	0	4.273	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	38.0	0	SC	0	29.2896	0	34.2931	0	4.292	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	39.0	0	SC	0	29.2884	0	34.2943	0	4.271	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	40.0	0	SC	0	29.2851	0	34.2969	0	4.277	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	41.0	0	SC	0	29.2860	0	34.2965	0	4.291	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	42.0	0	SC	0	29.2857	0	34.2969	0	4.290	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	43.0	0	SC	0	29.2858	0	34.2969	0	4.280	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	44.0	0	SC	0	29.2876	0	34.2954	0	4.266	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	45.0	0	SC	0	29.2875	0	34.2957	0	4.267	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	46.0	0	SC	0	29.2848	0	34.2982	0	4.251	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	47.0	0	SC	0	29.2776	0	34.3048	0	4.284	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	48.0	0	SC	0	29.2635	0	34.3170	0	4.287	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	49.0	0	SC	0	29.2616	0	34.3189	0	4.281	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	50.0	0	SC	0	29.2614	0	34.3196	0	4.250	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	51.0	0	SC	0	29.2564	0	34.3235	0	4.281	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	52.0	0	SC	0	29.2532	0	34.3253	0	4.267	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	53.0	0	SC	0	29.2427	0	34.3328	0	4.270	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	54.0	0	SC	0	29.2432	0	34.3325	0	4.293	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	55.0	0	SC	0	29.2427	0	34.3329	0	4.292	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	56.0	0	SC	0	29.2349	0	34.3384	0	4.268	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	57.0	0	SC	0	29.2335	0	34.3393	0	4.260	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	58.0	0	SC	0	29.2329	0	34.3400	0	4.271	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	59.0	0	SC	0	29.2298	0	34.3422	0	4.279	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	60.0	0	SC	0	29.2279	0	34.3438	0	4.237	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	61.0	0	SC	0	29.2051	0	34.3597	0	4.249	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	62.0	0	SC	0	29.1972	0	34.3651	0	4.277	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	63.0	0	SC	0	29.1878	0	34.3712	0	4.272	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	64.0	0	SC	0	29.1813	0	34.3757	0	4.271	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	65.0	0	SC	0	29.1736	0	34.3821	0	4.285	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	66.0	0	SC	0	29.1678	0	34.3878	0	4.265	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	67.0	0	SC	0	29.1653	0	34.3903	0	4.252	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	68.0	0	SC	0	29.1653	0	34.3904	0	4.261	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	69.0	0	SC	0	29.1607	0	34.3932	0	4.270	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	70.0	0	SC	0	29.1453	0	34.4007	0	4.265	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	71.0	0	SC	0	29.1199	0	34.4093	0	4.256	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	72.0	0	SC	0	29.0978	0	34.4172	0	4.236	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	73.0	0	SC	0	29.0764	0	34.4254	0	4.244	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	74.0	0	SC	0	29.0551	0	34.4348	0	4.242	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	75.0	0	SC	0	29.0341	0	34.4442	0	4.234	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	76.0	0	SC	0	29.0188	0	34.4506	0	4.210	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	77.0	0	SC	0	28.9692	0	34.4679	0	4.202	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	78.0	0	SC	0	28.9237	0	34.4845	0	4.230	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	79.0	0	SC	0	28.8942	0	34.4985	0	4.235	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	80.0	0	SC	0	28.8568	0	34.5192	0	4.227	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	81.0	0	SC	0	28.8261	0	34.5356	0	4.218	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	82.0	0	SC	0	28.7990	0	34.5485	0	4.206	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	83.0	0	SC	0	28.7645	0	34.5622	0	4.197	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	84.0	0	SC	0	28.6664	0	34.5996	0	4.170	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	85.0	0	SC	0	28.5780	0	34.6400	0	4.129	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	86.0	0	SC	0	28.4779	0	34.6967	0	3.995	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	87.0	0	SC	0	27.9214	0	34.7929	0	3.885	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	88.0	0	SC	0	27.4866	0	34.8396	0	3.665	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	89.0	0	SC	0	26.9723	0	34.9118	0	3.490	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	90.0	0	SC	0	26.4139	0	34.9636	0	3.540	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	91.0	0	SC	0	26.1591	0	34.9567	0	3.589	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	92.0	0	SC	0	26.0964	0	34.9610	0	3.613	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	93.0	0	SC	0	26.0908	0	34.9658	0	3.605	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	94.0	0	SC	0	26.0726	0	34.9686	0	3.588	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	95.0	0	SC	0	26.0623	0	34.9830	0	3.591	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	96.0	0	SC	0	26.0340	0	34.9823	0	3.565	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	97.0	0	SC	0	25.9853	0	34.9796	0	3.568	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	98.0	0	SC	0	25.9615	0	34.9794	0	3.569	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	99.0	0	SC	0	25.9348	0	34.9842	0	3.555	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	100.0	0	SC	0	25.8942	0	34.9920	0	3.541	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	101.0	0	SC	0	25.8597	0	35.0071	0	3.531	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	102.0	0	SC	0	25.8041	0	35.0191	0	3.485	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	103.0	0	SC	0	25.7138	0	35.0408	0	3.430	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	104.0	0	SC	0	25.5567	0	35.0948	0	3.397	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	105.0	0	SC	0	25.2673	0	35.1112	0	3.423	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	106.0	0	SC	0	25.0528	0	35.1220	0	3.390	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	107.0	0	SC	0	24.9652	0	35.1530	0	3.368	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	108.0	0	SC	0	24.9457	0	35.1873	0	3.336	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	109.0	0	SC	0	24.8857	0	35.2128	0	3.316	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	110.0	0	SC	0	24.8628	0	35.2280	0	3.275	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	111.0	0	SC	0	24.8712	0	35.2653	0	3.206	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	112.0	0	SC	0	24.7883	0	35.3131	0	3.144	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	113.0	0	SC	0	24.6811	0	35.3368	0	3.155	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	114.0	0	SC	0	24.6183	0	35.3455	0	3.155	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	115.0	0	SC	0	24.5668	0	35.3533	0	3.151	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	116.0	0	SC	0	24.5460	0	35.3546	0	3.172	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	117.0	0	SC	0	24.5286	0	35.3555	0	3.168	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	118.0	0	SC	0	24.5058	0	35.3576	0	3.221	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	119.0	0	SC	0	24.4869	0	35.3585	0	3.122	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	120.0	0	SC	0	24.4652	0	35.3587	0	3.152	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	121.0	0	SC	0	24.3675	0	35.3630	0	3.152	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	122.0	0	SC	0	24.2929	0	35.3678	0	3.141	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	123.0	0	SC	0	24.2456	0	35.3700	0	3.141	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	124.0	0	SC	0	24.2351	0	35.3688	0	3.154	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	125.0	0	SC	0	24.2337	0	35.3717	0	3.144	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	126.0	0	SC	0	24.2282	0	35.3717	0	3.152	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	127.0	0	SC	0	24.2123	0	35.3704	0	3.146	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	128.0	0	SC	0	24.2057	0	35.3725	0	3.131	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	129.0	0	SC	0	24.1962	0	35.3748	0	3.106	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	130.0	0	SC	0	24.1758	0	35.3817	0	3.112	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	131.0	0	SC	0	24.1595	0	35.3819	0	3.126	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	132.0	0	SC	0	24.1269	0	35.3776	0	3.105	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	133.0	0	SC	0	24.0317	0	35.3714	0	3.090	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	134.0	0	SC	0	23.9613	0	35.3822	0	3.090	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	135.0	0	SC	0	23.8271	0	35.3759	0	3.088	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	136.0	0	SC	0	23.6406	0	35.3687	0	3.115	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	137.0	0	SC	0	23.5909	0	35.3673	0	3.141	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	138.0	0	SC	0	23.5872	0	35.3671	0	3.129	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	139.0	0	SC	0	23.5703	0	35.3655	0	3.122	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	140.0	0	SC	0	23.5384	0	35.3634	0	3.132	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	141.0	0	SC	0	23.5120	0	35.3618	0	3.180	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	142.0	0	SC	0	23.4702	0	35.3586	0	3.169	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	143.0	0	SC	0	23.4097	0	35.3554	0	3.076	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	144.0	0	SC	0	23.3838	0	35.3542	0	3.100	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	145.0	0	SC	0	23.3712	0	35.3532	0	3.103	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	146.0	0	SC	0	23.2934	0	35.3502	0	3.123	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	147.0	0	SC	0	23.2196	0	35.3500	0	3.128	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	148.0	0	SC	0	23.1660	0	35.3470	0	3.121	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	149.0	0	SC	0	23.1028	0	35.3449	0	3.122	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	150.0	0	SC	0	23.0711	0	35.3437	0	3.133	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	151.0	0	SC	0	23.0263	0	35.3426	0	3.132	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	152.0	0	SC	0	22.9946	0	35.3421	0	3.091	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	153.0	0	SC	0	22.8688	0	35.3423	0	3.085	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	154.0	0	SC	0	22.6659	0	35.3381	0	3.104	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	155.0	0	SC	0	22.4243	0	35.3482	0	3.114	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	156.0	0	SC	0	22.3438	0	35.3496	0	3.120	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	157.0	0	SC	0	22.2536	0	35.3519	0	3.106	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	158.0	0	SC	0	22.1373	0	35.3688	0	3.111	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	159.0	0	SC	0	22.0017	0	35.3664	0	3.116	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	160.0	0	SC	0	21.9299	0	35.3649	0	3.125	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	161.0	0	SC	0	21.8044	0	35.3553	0	3.147	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	162.0	0	SC	0	21.7194	0	35.3511	0	3.148	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	163.0	0	SC	0	21.6649	0	35.3473	0	3.146	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	164.0	0	SC	0	21.6165	0	35.3473	0	3.140	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	165.0	0	SC	0	21.6198	0	35.3621	0	3.123	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	166.0	0	SC	0	21.6228	0	35.3754	0	3.095	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	167.0	0	SC	0	21.4960	0	35.3616	0	3.092	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	168.0	0	SC	0	21.0420	0	35.3056	0	3.126	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	169.0	0	SC	0	20.7087	0	35.2939	0	3.125	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	170.0	0	SC	0	20.6428	0	35.3106	0	3.142	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	171.0	0	SC	0	20.5391	0	35.3090	0	3.185	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	172.0	0	SC	0	20.4407	0	35.2986	0	3.204	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	173.0	0	SC	0	20.3915	0	35.2937	0	3.198	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	174.0	0	SC	0	20.3497	0	35.2820	0	3.193	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	175.0	0	SC	0	20.2142	0	35.2445	0	3.238	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	176.0	0	SC	0	20.0568	0	35.2000	0	3.259	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	177.0	0	SC	0	19.7350	0	35.1104	0	3.315	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	178.0	0	SC	0	19.5163	0	35.0665	0	3.343	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	179.0	0	SC	0	19.4400	0	35.0463	0	3.336	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	180.0	0	SC	0	19.0837	0	34.9721	0	3.388	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	181.0	0	SC	0	18.9215	0	34.9341	0	3.416	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	182.0	0	SC	0	18.8852	0	34.9634	0	3.403	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	183.0	0	SC	0	18.9130	0	35.0037	0	3.358	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	184.0	0	SC	0	18.6064	0	34.9238	0	3.402	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	185.0	0	SC	0	18.0383	0	34.8264	0	3.491	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	186.0	0	SC	0	17.8318	0	34.7877	0	3.536	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	187.0	0	SC	0	17.7347	0	34.7641	0	3.537	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	188.0	0	SC	0	17.7222	0	34.7615	0	3.540	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	189.0	0	SC	0	17.7166	0	34.7610	0	3.552	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	190.0	0	SC	0	17.7257	0	34.7675	0	3.547	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	191.0	0	SC	0	17.7385	0	34.7805	0	3.478	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	192.0	0	SC	0	17.7765	0	34.8104	0	3.482	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	193.0	0	SC	0	17.7969	0	34.8327	0	3.474	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	194.0	0	SC	0	17.8323	0	34.8552	0	3.451	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	195.0	0	SC	0	17.8564	0	34.8699	0	3.423	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	196.0	0	SC	0	17.8731	0	34.8790	0	3.404	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	197.0	0	SC	0	17.8846	0	34.8910	0	3.396	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	198.0	0	SC	0	17.8959	0	34.9051	0	3.383	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	199.0	0	SC	0	17.8777	0	34.9074	0	3.391	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	200.0	0	SC	0	17.7590	0	34.8932	0	3.395	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	201.0	0	SC	0	17.7280	0	34.8911	0	3.384	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	202.0	0	SC	0	17.7213	0	34.8896	0	3.376	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	203.0	0	SC	0	17.5816	0	34.8601	0	3.367	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	204.0	0	SC	0	17.2571	0	34.8122	0	3.394	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	205.0	0	SC	0	17.1071	0	34.7862	0	3.390	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	206.0	0	SC	0	17.0501	0	34.7717	0	3.378	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	207.0	0	SC	0	16.9461	0	34.7517	0	3.388	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	208.0	0	SC	0	16.8606	0	34.7349	0	3.408	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	209.0	0	SC	0	16.8094	0	34.7263	0	3.407	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	210.0	0	SC	0	16.7953	0	34.7234	0	3.394	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	211.0	0	SC	0	16.7856	0	34.7218	0	3.406	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	212.0	0	SC	0	16.7777	0	34.7214	0	3.409	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	213.0	0	SC	0	16.7660	0	34.7204	0	3.433	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	214.0	0	SC	0	16.7188	0	34.7131	0	3.473	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	215.0	0	SC	0	16.6677	0	34.7062	0	3.432	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	216.0	0	SC	0	16.6208	0	34.6987	0	3.456	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	217.0	0	SC	0	16.5518	0	34.6914	0	3.526	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	218.0	0	SC	0	16.5004	0	34.6820	0	3.519	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	219.0	0	SC	0	16.4081	0	34.6703	0	3.493	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	220.0	0	SC	0	16.3216	0	34.6634	0	3.486	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	221.0	0	SC	0	16.1938	0	34.6547	0	3.480	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	222.0	0	SC	0	16.0040	0	34.6493	0	3.471	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	223.0	0	SC	0	15.7310	0	34.6316	0	3.438	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	224.0	0	SC	0	15.5117	0	34.6272	0	3.369	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	225.0	0	SC	0	15.4207	0	34.6319	0	3.297	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	226.0	0	SC	0	15.3341	0	34.6375	0	3.254	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	227.0	0	SC	0	15.0547	0	34.6232	0	3.301	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	228.0	0	SC	0	14.6136	0	34.5932	0	3.321	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	229.0	0	SC	0	14.3054	0	34.5771	0	3.244	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	230.0	0	SC	0	14.1381	0	34.5774	0	3.240	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	231.0	0	SC	0	14.0490	0	34.5737	0	3.238	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	232.0	0	SC	0	13.8645	0	34.5592	0	3.226	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	233.0	0	SC	0	13.6757	0	34.5503	0	3.200	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	234.0	0	SC	0	13.5223	0	34.5465	0	3.177	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	235.0	0	SC	0	13.3931	0	34.5425	0	3.178	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	236.0	0	SC	0	13.3068	0	34.5419	0	3.143	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	237.0	0	SC	0	13.2637	0	34.5426	0	3.089	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	238.0	0	SC	0	13.1828	0	34.5420	0	3.089	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	239.0	0	SC	0	13.0839	0	34.5429	0	3.082	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	240.0	0	SC	0	12.9132	0	34.5422	0	2.997	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	241.0	0	SC	0	12.7197	0	34.5314	0	2.997	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	242.0	0	SC	0	12.6355	0	34.5313	0	3.024	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	243.0	0	SC	0	12.4258	0	34.5196	0	2.926	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	244.0	0	SC	0	12.1260	0	34.5162	0	2.828	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	245.0	0	SC	0	12.0837	0	34.5193	0	2.892	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	246.0	0	SC	0	12.0640	0	34.5189	0	2.877	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	247.0	0	SC	0	12.0369	0	34.5196	0	2.772	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	248.0	0	SC	0	12.0163	0	34.5203	0	2.775	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	249.0	0	SC	0	11.9705	0	34.5188	0	2.775	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	250.0	0	SC	0	11.8573	0	34.5172	0	2.736	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	251.0	0	SC	0	11.7939	0	34.5178	0	2.664	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	252.0	0	SC	0	11.7398	0	34.5179	0	2.635	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	253.0	0	SC	0	11.6065	0	34.5103	0	2.583	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	254.0	0	SC	0	11.3656	0	34.5060	0	2.593	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	255.0	0	SC	0	11.1052	0	34.4903	0	2.632	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	256.0	0	SC	0	10.9960	0	34.4918	0	2.694	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	257.0	0	SC	0	10.9063	0	34.5279	0	2.644	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	258.0	0	SC	0	10.9015	0	34.5348	0	2.682	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	259.0	0	SC	0	10.8632	0	34.5452	0	2.682	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	260.0	0	SC	0	10.8447	0	34.5514	0	2.638	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	261.0	0	SC	0	10.8468	0	34.5537	0	2.647	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	262.0	0	SC	0	10.8483	0	34.5553	0	2.731	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	263.0	0	SC	0	10.8433	0	34.5580	0	2.684	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	264.0	0	SC	0	10.7953	0	34.5602	0	2.623	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	265.0	0	SC	0	10.7598	0	34.5607	0	2.665	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	266.0	0	SC	0	10.7102	0	34.5596	0	2.655	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	267.0	0	SC	0	10.6825	0	34.5610	0	2.662	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	268.0	0	SC	0	10.6781	0	34.5617	0	2.643	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	269.0	0	SC	0	10.6685	0	34.5615	0	2.629	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	270.0	0	SC	0	10.6475	0	34.5592	0	2.555	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	271.0	0	SC	0	10.4786	0	34.5382	0	2.531	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	272.0	0	SC	0	10.1916	0	34.5291	0	2.444	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	273.0	0	SC	0	10.0524	0	34.5328	0	2.368	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	274.0	0	SC	0	10.0026	0	34.5321	0	2.383	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	275.0	0	SC	0	9.9530	0	34.5323	0	2.390	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	276.0	0	SC	0	9.8891	0	34.5288	0	2.431	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	277.0	0	SC	0	9.8079	0	34.5267	0	2.435	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	278.0	0	SC	0	9.7647	0	34.5279	0	2.452	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	279.0	0	SC	0	9.7191	0	34.5408	0	2.535	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	280.0	0	SC	0	9.6805	0	34.5518	0	2.518	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	281.0	0	SC	0	9.6610	0	34.5534	0	2.543	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	282.0	0	SC	0	9.6473	0	34.5550	0	2.516	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	283.0	0	SC	0	9.6308	0	34.5585	0	2.556	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	284.0	0	SC	0	9.5840	0	34.5557	0	2.522	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	285.0	0	SC	0	9.5515	0	34.5567	0	2.510	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	286.0	0	SC	0	9.5446	0	34.5603	0	2.438	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	287.0	0	SC	0	9.5334	0	34.5658	0	2.385	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	288.0	0	SC	0	9.5509	0	34.5747	0	2.348	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	289.0	0	SC	0	9.5823	0	34.5844	0	2.317	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	290.0	0	SC	0	9.5993	0	34.5892	0	2.396	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	291.0	0	SC	0	9.6093	0	34.5917	0	2.506	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	292.0	0	SC	0	9.7233	0	34.6350	0	2.753	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	293.0	0	SC	0	9.8876	0	34.6837	0	3.054	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	294.0	0	SC	0	9.9794	0	34.7275	0	3.189	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	295.0	0	SC	0	9.9866	0	34.7301	0	3.251	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	296.0	0	SC	0	9.9875	0	34.7305	0	3.193	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	297.0	0	SC	0	9.9916	0	34.7318	0	3.260	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	298.0	0	SC	0	10.0303	0	34.7467	0	3.288	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	299.0	0	SC	0	10.0382	0	34.7480	0	3.268	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	300.0	0	SC	0	10.0406	0	34.7492	0	3.333	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	301.0	0	SC	0	10.0371	0	34.7492	0	3.309	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	302.0	0	SC	0	10.0115	0	34.7457	0	3.329	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	303.0	0	SC	0	9.9539	0	34.7396	0	3.287	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	304.0	0	SC	0	9.9071	0	34.7351	0	3.296	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	305.0	0	SC	0	9.8877	0	34.7332	0	3.262	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	306.0	0	SC	0	9.8783	0	34.7320	0	3.285	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	307.0	0	SC	0	9.8716	0	34.7307	0	3.261	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	308.0	0	SC	0	9.8592	0	34.7286	0	3.245	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	309.0	0	SC	0	9.8450	0	34.7265	0	3.249	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	310.0	0	SC	0	9.8379	0	34.7251	0	3.239	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	311.0	0	SC	0	9.8242	0	34.7223	0	3.199	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	312.0	0	SC	0	9.8103	0	34.7200	0	3.187	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	313.0	0	SC	0	9.8056	0	34.7190	0	3.226	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	314.0	0	SC	0	9.8029	0	34.7185	0	3.216	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	315.0	0	SC	0	9.8023	0	34.7193	0	3.217	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	316.0	0	SC	0	9.8025	0	34.7197	0	3.194	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	317.0	0	SC	0	9.8042	0	34.7209	0	3.230	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	318.0	0	SC	0	9.8067	0	34.7239	0	3.245	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	319.0	0	SC	0	9.7861	0	34.7222	0	3.262	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	320.0	0	SC	0	9.7786	0	34.7217	0	3.290	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	321.0	0	SC	0	9.7772	0	34.7215	0	3.269	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	322.0	0	SC	0	9.7763	0	34.7214	0	3.292	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	323.0	0	SC	0	9.7753	0	34.7211	0	3.257	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	324.0	0	SC	0	9.7690	0	34.7202	0	3.261	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	325.0	0	SC	0	9.7584	0	34.7189	0	3.246	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	326.0	0	SC	0	9.7515	0	34.7184	0	3.239	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	327.0	0	SC	0	9.7480	0	34.7179	0	3.251	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	328.0	0	SC	0	9.7381	0	34.7170	0	3.217	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	329.0	0	SC	0	9.7261	0	34.7156	0	3.227	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	330.0	0	SC	0	9.7162	0	34.7145	0	3.254	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	331.0	0	SC	0	9.7093	0	34.7136	0	3.223	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	332.0	0	SC	0	9.7052	0	34.7131	0	3.264	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	333.0	0	SC	0	9.6918	0	34.7106	0	3.247	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	334.0	0	SC	0	9.6591	0	34.7080	0	3.212	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	335.0	0	SC	0	9.6391	0	34.7071	0	3.218	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	336.0	0	SC	0	9.6247	0	34.7062	0	3.201	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	337.0	0	SC	0	9.6172	0	34.7053	0	3.215	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	338.0	0	SC	0	9.6087	0	34.7043	0	3.221	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	339.0	0	SC	0	9.5973	0	34.7033	0	3.181	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	340.0	0	SC	0	9.5884	0	34.7021	0	3.173	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	341.0	0	SC	0	9.5704	0	34.7001	0	3.148	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	342.0	0	SC	0	9.5448	0	34.6973	0	3.147	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	343.0	0	SC	0	9.5346	0	34.6961	0	3.139	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	344.0	0	SC	0	9.5344	0	34.6960	0	3.131	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	345.0	0	SC	0	9.5333	0	34.6958	0	3.142	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	346.0	0	SC	0	9.5263	0	34.6949	0	3.116	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	347.0	0	SC	0	9.5190	0	34.6939	0	3.113	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	348.0	0	SC	0	9.5168	0	34.6937	0	3.101	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	349.0	0	SC	0	9.5137	0	34.6932	0	3.112	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	350.0	0	SC	0	9.5125	0	34.6931	0	3.124	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	351.0	0	SC	0	9.5121	0	34.6929	0	3.121	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	352.0	0	SC	0	9.5095	0	34.6925	0	3.102	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	353.0	0	SC	0	9.5084	0	34.6925	0	3.112	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	354.0	0	SC	0	9.5039	0	34.6917	0	3.077	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	355.0	0	SC	0	9.5018	0	34.6915	0	3.079	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	356.0	0	SC	0	9.4966	0	34.6904	0	3.044	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	357.0	0	SC	0	9.4700	0	34.6870	0	2.978	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	358.0	0	SC	0	9.4109	0	34.6829	0	2.930	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	359.0	0	SC	0	9.3910	0	34.6832	0	2.909	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	360.0	0	SC	0	9.3853	0	34.6833	0	2.906	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	361.0	0	SC	0	9.3750	0	34.6835	0	2.865	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	362.0	0	SC	0	9.3536	0	34.6834	0	2.824	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	363.0	0	SC	0	9.3293	0	34.6830	0	2.751	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	364.0	0	SC	0	9.3149	0	34.6835	0	2.687	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	365.0	0	SC	0	9.3097	0	34.6844	0	2.615	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	366.0	0	SC	0	9.2960	0	34.6839	0	2.590	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	367.0	0	SC	0	9.2828	0	34.6832	0	2.578	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	368.0	0	SC	0	9.2791	0	34.6829	0	2.582	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	369.0	0	SC	0	9.2752	0	34.6827	0	2.604	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	370.0	0	SC	0	9.2690	0	34.6822	0	2.608	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	371.0	0	SC	0	9.2640	0	34.6821	0	2.599	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	372.0	0	SC	0	9.2618	0	34.6819	0	2.594	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	373.0	0	SC	0	9.2605	0	34.6818	0	2.624	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	374.0	0	SC	0	9.2598	0	34.6817	0	2.619	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	375.0	0	SC	0	9.2593	0	34.6816	0	2.607	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	376.0	0	SC	0	9.2587	0	34.6815	0	2.622	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	377.0	0	SC	0	9.2497	0	34.6804	0	2.639	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	378.0	0	SC	0	9.2349	0	34.6792	0	2.664	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	379.0	0	SC	0	9.2245	0	34.6783	0	2.687	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	380.0	0	SC	0	9.2199	0	34.6779	0	2.687	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	381.0	0	SC	0	9.2181	0	34.6778	0	2.669	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	382.0	0	SC	0	9.2175	0	34.6776	0	2.663	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	383.0	0	SC	0	9.2147	0	34.6773	0	2.670	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	384.0	0	SC	0	9.2096	0	34.6765	0	2.665	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	385.0	0	SC	0	9.1674	0	34.6719	0	2.648	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	386.0	0	SC	0	9.1006	0	34.6677	0	2.664	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	387.0	0	SC	0	9.0770	0	34.6657	0	2.680	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	388.0	0	SC	0	9.0674	0	34.6649	0	2.698	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	389.0	0	SC	0	9.0628	0	34.6644	0	2.685	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	390.0	0	SC	0	9.0591	0	34.6640	0	2.698	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	391.0	0	SC	0	9.0553	0	34.6636	0	2.697	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	392.0	0	SC	0	9.0508	0	34.6636	0	2.704	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	393.0	0	SC	0	9.0462	0	34.6634	0	2.723	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	394.0	0	SC	0	9.0425	0	34.6631	0	2.725	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	395.0	0	SC	0	9.0380	0	34.6630	0	2.730	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	396.0	0	SC	0	9.0356	0	34.6628	0	2.729	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	397.0	0	SC	0	9.0337	0	34.6627	0	2.738	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	398.0	0	SC	0	9.0318	0	34.6626	0	2.730	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	399.0	0	SC	0	9.0313	0	34.6627	0	2.739	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	400.0	0	SC	0	9.0297	0	34.6626	0	2.752	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	401.0	0	SC	0	9.0288	0	34.6627	0	2.769	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	402.0	0	SC	0	9.0273	0	34.6629	0	2.783	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	403.0	0	SC	0	9.0259	0	34.6629	0	2.800	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	404.0	0	SC	0	9.0244	0	34.6629	0	2.820	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	405.0	0	SC	0	9.0226	0	34.6630	0	2.813	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	406.0	0	SC	0	9.0199	0	34.6627	0	2.781	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	407.0	0	SC	0	9.0152	0	34.6623	0	2.759	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	408.0	0	SC	0	9.0138	0	34.6623	0	2.727	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	409.0	0	SC	0	9.0093	0	34.6619	0	2.720	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	410.0	0	SC	0	9.0005	0	34.6611	0	2.727	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	411.0	0	SC	0	8.9921	0	34.6606	0	2.717	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	412.0	0	SC	0	8.9880	0	34.6602	0	2.719	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	413.0	0	SC	0	8.9825	0	34.6595	0	2.739	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	414.0	0	SC	0	8.9736	0	34.6585	0	2.748	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	415.0	0	SC	0	8.9616	0	34.6572	0	2.752	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	416.0	0	SC	0	8.9545	0	34.6565	0	2.752	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	417.0	0	SC	0	8.9480	0	34.6557	0	2.779	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	418.0	0	SC	0	8.9375	0	34.6545	0	2.806	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	419.0	0	SC	0	8.9288	0	34.6536	0	2.820	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	420.0	0	SC	0	8.9223	0	34.6529	0	2.826	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	421.0	0	SC	0	8.9123	0	34.6520	0	2.815	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	422.0	0	SC	0	8.9046	0	34.6512	0	2.838	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	423.0	0	SC	0	8.8941	0	34.6503	0	2.848	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	424.0	0	SC	0	8.8825	0	34.6489	0	2.839	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	425.0	0	SC	0	8.8769	0	34.6487	0	2.854	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	426.0	0	SC	0	8.8695	0	34.6477	0	2.867	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	427.0	0	SC	0	8.8585	0	34.6470	0	2.868	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	428.0	0	SC	0	8.8531	0	34.6465	0	2.871	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	429.0	0	SC	0	8.8444	0	34.6455	0	2.882	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	430.0	0	SC	0	8.8288	0	34.6438	0	2.879	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	431.0	0	SC	0	8.8170	0	34.6424	0	2.900	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	432.0	0	SC	0	8.7969	0	34.6398	0	2.893	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	433.0	0	SC	0	8.7549	0	34.6354	0	2.898	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	434.0	0	SC	0	8.7351	0	34.6343	0	2.892	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	435.0	0	SC	0	8.7130	0	34.6350	0	2.876	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	436.0	0	SC	0	8.6937	0	34.6365	0	2.889	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	437.0	0	SC	0	8.6826	0	34.6365	0	2.912	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	438.0	0	SC	0	8.6766	0	34.6363	0	2.932	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	439.0	0	SC	0	8.6738	0	34.6360	0	2.923	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	440.0	0	SC	0	8.6729	0	34.6361	0	2.909	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	441.0	0	SC	0	8.6722	0	34.6360	0	2.935	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	442.0	0	SC	0	8.6709	0	34.6360	0	2.910	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	443.0	0	SC	0	8.6629	0	34.6349	0	2.903	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	444.0	0	SC	0	8.6314	0	34.6325	0	2.887	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	445.0	0	SC	0	8.6048	0	34.6310	0	2.874	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	446.0	0	SC	0	8.5781	0	34.6296	0	2.892	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	447.0	0	SC	0	8.5577	0	34.6283	0	2.917	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	448.0	0	SC	0	8.5430	0	34.6276	0	2.939	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	449.0	0	SC	0	8.5341	0	34.6270	0	2.945	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	450.0	0	SC	0	8.5285	0	34.6266	0	2.952	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	451.0	0	SC	0	8.5115	0	34.6257	0	2.946	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	452.0	0	SC	0	8.4906	0	34.6237	0	2.914	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	453.0	0	SC	0	8.4715	0	34.6231	0	2.921	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	454.0	0	SC	0	8.4262	0	34.6215	0	2.973	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	455.0	0	SC	0	8.3769	0	34.6195	0	2.986	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	456.0	0	SC	0	8.3389	0	34.6172	0	2.970	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	457.0	0	SC	0	8.3070	0	34.6159	0	2.997	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	458.0	0	SC	0	8.2907	0	34.6153	0	3.042	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	459.0	0	SC	0	8.2749	0	34.6148	0	3.062	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	460.0	0	SC	0	8.2613	0	34.6151	0	3.074	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	461.0	0	SC	0	8.2585	0	34.6150	0	3.083	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	462.0	0	SC	0	8.2564	0	34.6150	0	3.044	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	463.0	0	SC	0	8.2551	0	34.6153	0	3.040	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	464.0	0	SC	0	8.2520	0	34.6149	0	3.037	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	465.0	0	SC	0	8.2413	0	34.6144	0	3.065	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	466.0	0	SC	0	8.2270	0	34.6142	0	3.077	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	467.0	0	SC	0	8.2153	0	34.6142	0	3.095	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	468.0	0	SC	0	8.2115	0	34.6141	0	3.109	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	469.0	0	SC	0	8.2096	0	34.6145	0	3.126	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	470.0	0	SC	0	8.2066	0	34.6145	0	3.120	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	471.0	0	SC	0	8.2062	0	34.6144	0	3.135	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	472.0	0	SC	0	8.2037	0	34.6143	0	3.121	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	473.0	0	SC	0	8.1979	0	34.6139	0	3.116	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	474.0	0	SC	0	8.1885	0	34.6131	0	3.125	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	475.0	0	SC	0	8.1776	0	34.6126	0	3.128	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	476.0	0	SC	0	8.1703	0	34.6121	0	3.141	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	477.0	0	SC	0	8.1547	0	34.6109	0	3.126	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	478.0	0	SC	0	8.1410	0	34.6099	0	3.121	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	479.0	0	SC	0	8.1349	0	34.6094	0	3.123	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	480.0	0	SC	0	8.1324	0	34.6091	0	3.116	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	481.0	0	SC	0	8.1312	0	34.6089	0	3.112	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	482.0	0	SC	0	8.1266	0	34.6082	0	3.099	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	483.0	0	SC	0	8.1237	0	34.6079	0	3.095	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	484.0	0	SC	0	8.1211	0	34.6074	0	3.088	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	485.0	0	SC	0	8.1176	0	34.6070	0	3.082	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	486.0	0	SC	0	8.1128	0	34.6063	0	3.059	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	487.0	0	SC	0	8.1086	0	34.6057	0	3.055	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	488.0	0	SC	0	8.1076	0	34.6053	0	3.067	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	489.0	0	SC	0	8.1070	0	34.6052	0	3.040	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	490.0	0	SC	0	8.1013	0	34.6043	0	3.040	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	491.0	0	SC	0	8.0953	0	34.6035	0	3.036	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	492.0	0	SC	0	8.0873	0	34.6024	0	3.020	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	493.0	0	SC	0	8.0741	0	34.6008	0	3.004	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	494.0	0	SC	0	8.0676	0	34.5999	0	2.996	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	495.0	0	SC	0	8.0596	0	34.5992	0	2.983	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	496.0	0	SC	0	8.0587	0	34.5991	0	2.990	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	497.0	0	SC	0	8.0597	0	34.5993	0	2.985	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	498.0	0	SC	0	8.0594	0	34.5994	0	2.990	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	499.0	0	SC	0	8.0585	0	34.5992	0	2.991	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	500.0	0	SC	0	8.0587	0	34.5992	0	2.996	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	501.0	0	SC	0	8.0593	0	34.5994	0	2.987	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	502.0	0	SC	0	8.0597	0	34.5995	0	2.990	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	503.0	0	SC	0	8.0545	0	34.5993	0	2.996	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	504.0	0	SC	0	8.0473	0	34.5992	0	3.009	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	505.0	0	SC	0	8.0500	0	34.6005	0	3.029	0
JNSR___2001697	051	C	11/18/2001	20:14	138.0547	1.8600	0	506.0	0	SC	0	8.0467	0	34.6004	0	3.028	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	5.0	0	SC	0	29.2947	0	34.2697	0	4.282	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	6.0	0	SC	0	29.2945	0	34.2699	0	4.249	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	7.0	0	SC	0	29.2948	0	34.2699	0	4.265	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	8.0	0	SC	0	29.2957	0	34.2699	0	4.263	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	9.0	0	SC	0	29.2963	0	34.2699	0	4.269	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	10.0	0	SC	0	29.2969	0	34.2699	0	4.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	11.0	0	SC	0	29.2974	0	34.2701	0	4.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	12.0	0	SC	0	29.2954	0	34.2700	0	4.268	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	13.0	0	SC	0	29.2951	0	34.2699	0	4.276	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	14.0	0	SC	0	29.2957	0	34.2698	0	4.271	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	15.0	0	SC	0	29.2957	0	34.2700	0	4.270	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	16.0	0	SC	0	29.2975	0	34.2699	0	4.244	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	17.0	0	SC	0	29.2979	0	34.2700	0	4.276	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	18.0	0	SC	0	29.2972	0	34.2699	0	4.283	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	19.0	0	SC	0	29.2961	0	34.2699	0	4.279	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	20.0	0	SC	0	29.2962	0	34.2699	0	4.275	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	21.0	0	SC	0	29.2962	0	34.2698	0	4.272	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	22.0	0	SC	0	29.2951	0	34.2694	0	4.265	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	23.0	0	SC	0	29.2951	0	34.2695	0	4.263	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	24.0	0	SC	0	29.2956	0	34.2695	0	4.267	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	25.0	0	SC	0	29.2947	0	34.2694	0	4.293	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	26.0	0	SC	0	29.2949	0	34.2693	0	4.262	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	27.0	0	SC	0	29.2952	0	34.2709	0	4.267	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	28.0	0	SC	0	29.2956	0	34.2726	0	4.277	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	29.0	0	SC	0	29.2959	0	34.2730	0	4.268	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	30.0	0	SC	0	29.2963	0	34.2732	0	4.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	31.0	0	SC	0	29.2965	0	34.2734	0	4.248	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	32.0	0	SC	0	29.2967	0	34.2736	0	4.232	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	33.0	0	SC	0	29.2964	0	34.2732	0	4.253	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	34.0	0	SC	0	29.2966	0	34.2730	0	4.267	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	35.0	0	SC	0	29.2968	0	34.2728	0	4.274	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	36.0	0	SC	0	29.2970	0	34.2729	0	4.286	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	37.0	0	SC	0	29.2974	0	34.2732	0	4.247	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	38.0	0	SC	0	29.2975	0	34.2734	0	4.254	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	39.0	0	SC	0	29.2984	0	34.2765	0	4.270	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	40.0	0	SC	0	29.2992	0	34.2783	0	4.248	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	41.0	0	SC	0	29.2994	0	34.2786	0	4.263	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	42.0	0	SC	0	29.2990	0	34.2800	0	4.274	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	43.0	0	SC	0	29.2982	0	34.2820	0	4.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	44.0	0	SC	0	29.2980	0	34.2827	0	4.248	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	45.0	0	SC	0	29.2987	0	34.2819	0	4.265	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	46.0	0	SC	0	29.2988	0	34.2819	0	4.257	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	47.0	0	SC	0	29.2990	0	34.2821	0	4.250	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	48.0	0	SC	0	29.2994	0	34.2821	0	4.266	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	49.0	0	SC	0	29.2990	0	34.2834	0	4.283	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	50.0	0	SC	0	29.2984	0	34.2849	0	4.285	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	51.0	0	SC	0	29.2980	0	34.2858	0	4.254	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	52.0	0	SC	0	29.2983	0	34.2857	0	4.271	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	53.0	0	SC	0	29.2977	0	34.2872	0	4.245	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	54.0	0	SC	0	29.2955	0	34.2913	0	4.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	55.0	0	SC	0	29.2950	0	34.2925	0	4.256	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	56.0	0	SC	0	29.2947	0	34.2932	0	4.276	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	57.0	0	SC	0	29.2926	0	34.2956	0	4.293	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	58.0	0	SC	0	29.2899	0	34.2983	0	4.256	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	59.0	0	SC	0	29.2860	0	34.3020	0	4.250	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	60.0	0	SC	0	29.2733	0	34.3118	0	4.249	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	61.0	0	SC	0	29.2629	0	34.3192	0	4.274	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	62.0	0	SC	0	29.2545	0	34.3254	0	4.271	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	63.0	0	SC	0	29.2404	0	34.3356	0	4.244	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	64.0	0	SC	0	29.2379	0	34.3377	0	4.240	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	65.0	0	SC	0	29.2340	0	34.3408	0	4.255	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	66.0	0	SC	0	29.2292	0	34.3441	0	4.277	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	67.0	0	SC	0	29.2200	0	34.3503	0	4.271	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	68.0	0	SC	0	29.2274	0	34.3457	0	4.257	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	69.0	0	SC	0	29.2116	0	34.3561	0	4.259	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	70.0	0	SC	0	29.2055	0	34.3598	0	4.266	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	71.0	0	SC	0	29.1954	0	34.3668	0	4.268	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	72.0	0	SC	0	29.1654	0	34.3860	0	4.256	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	73.0	0	SC	0	29.1411	0	34.4029	0	4.252	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	74.0	0	SC	0	29.1293	0	34.4117	0	4.231	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	75.0	0	SC	0	29.1218	0	34.4182	0	4.243	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	76.0	0	SC	0	29.1186	0	34.4212	0	4.237	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	77.0	0	SC	0	29.1105	0	34.4263	0	4.252	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	78.0	0	SC	0	29.0956	0	34.4332	0	4.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	79.0	0	SC	0	29.0844	0	34.4389	0	4.258	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	80.0	0	SC	0	29.0776	0	34.4430	0	4.245	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	81.0	0	SC	0	29.0720	0	34.4471	0	4.234	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	82.0	0	SC	0	29.0624	0	34.4544	0	4.250	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	83.0	0	SC	0	29.0522	0	34.4616	0	4.252	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	84.0	0	SC	0	29.0427	0	34.4675	0	4.260	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	85.0	0	SC	0	29.0256	0	34.4777	0	4.255	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	86.0	0	SC	0	29.0092	0	34.4871	0	4.227	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	87.0	0	SC	0	28.9918	0	34.4968	0	4.210	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	88.0	0	SC	0	28.9705	0	34.5080	0	4.252	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	89.0	0	SC	0	28.9472	0	34.5203	0	4.210	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	90.0	0	SC	0	28.9201	0	34.5366	0	4.188	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	91.0	0	SC	0	28.8681	0	34.5649	0	4.156	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	92.0	0	SC	0	28.7400	0	34.6169	0	3.974	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	93.0	0	SC	0	28.2026	0	34.7446	0	3.668	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	94.0	0	SC	0	27.1749	0	34.8928	0	3.516	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	95.0	0	SC	0	26.7786	0	34.9448	0	3.503	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	96.0	0	SC	0	26.3430	0	34.9851	0	3.547	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	97.0	0	SC	0	26.1614	0	34.9675	0	3.608	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	98.0	0	SC	0	26.0574	0	34.9694	0	3.596	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	99.0	0	SC	0	26.0361	0	34.9735	0	3.583	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	100.0	0	SC	0	26.0219	0	34.9810	0	3.568	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	101.0	0	SC	0	25.9945	0	34.9806	0	3.574	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	102.0	0	SC	0	25.9237	0	34.9826	0	3.563	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	103.0	0	SC	0	25.7947	0	35.0059	0	3.549	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	104.0	0	SC	0	25.7285	0	35.0194	0	3.545	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	105.0	0	SC	0	25.6855	0	35.0371	0	3.518	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	106.0	0	SC	0	25.6552	0	35.0662	0	3.424	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	107.0	0	SC	0	25.4283	0	35.1150	0	3.398	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	108.0	0	SC	0	25.0508	0	35.1275	0	3.412	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	109.0	0	SC	0	24.9226	0	35.1914	0	3.387	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	110.0	0	SC	0	24.8836	0	35.2273	0	3.361	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	111.0	0	SC	0	24.8678	0	35.2521	0	3.278	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	112.0	0	SC	0	24.8022	0	35.2869	0	3.254	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	113.0	0	SC	0	24.7300	0	35.3179	0	3.224	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	114.0	0	SC	0	24.6689	0	35.3428	0	3.225	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	115.0	0	SC	0	24.6469	0	35.3475	0	3.234	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	116.0	0	SC	0	24.6302	0	35.3508	0	3.237	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	117.0	0	SC	0	24.5954	0	35.3525	0	3.219	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	118.0	0	SC	0	24.5005	0	35.3579	0	3.213	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	119.0	0	SC	0	24.4049	0	35.3607	0	3.235	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	120.0	0	SC	0	24.3136	0	35.3640	0	3.234	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	121.0	0	SC	0	24.2776	0	35.3671	0	3.249	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	122.0	0	SC	0	24.2704	0	35.3678	0	3.242	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	123.0	0	SC	0	24.2661	0	35.3686	0	3.231	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	124.0	0	SC	0	24.2562	0	35.3699	0	3.223	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	125.0	0	SC	0	24.2425	0	35.3699	0	3.216	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	126.0	0	SC	0	24.2168	0	35.3721	0	3.224	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	127.0	0	SC	0	24.1880	0	35.3711	0	3.254	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	128.0	0	SC	0	24.1607	0	35.3706	0	3.228	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	129.0	0	SC	0	24.1174	0	35.3708	0	3.167	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	130.0	0	SC	0	24.0619	0	35.3678	0	3.220	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	131.0	0	SC	0	24.0264	0	35.3688	0	3.211	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	132.0	0	SC	0	24.0065	0	35.3727	0	3.199	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	133.0	0	SC	0	23.9949	0	35.3763	0	3.202	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	134.0	0	SC	0	23.9784	0	35.3802	0	3.182	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	135.0	0	SC	0	23.9538	0	35.3858	0	3.193	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	136.0	0	SC	0	23.8997	0	35.3845	0	3.194	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	137.0	0	SC	0	23.8012	0	35.3783	0	3.205	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	138.0	0	SC	0	23.7260	0	35.3776	0	3.210	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	139.0	0	SC	0	23.6960	0	35.3759	0	3.206	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	140.0	0	SC	0	23.6567	0	35.3726	0	3.222	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	141.0	0	SC	0	23.6443	0	35.3717	0	3.260	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	142.0	0	SC	0	23.6403	0	35.3716	0	3.185	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	143.0	0	SC	0	23.6128	0	35.3692	0	3.186	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	144.0	0	SC	0	23.4834	0	35.3601	0	3.214	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	145.0	0	SC	0	23.3496	0	35.3546	0	3.225	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	146.0	0	SC	0	23.2701	0	35.3519	0	3.212	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	147.0	0	SC	0	23.1722	0	35.3489	0	3.215	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	148.0	0	SC	0	23.1051	0	35.3464	0	3.202	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	149.0	0	SC	0	23.0535	0	35.3455	0	3.183	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	150.0	0	SC	0	22.8875	0	35.3405	0	3.186	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	151.0	0	SC	0	22.5801	0	35.3388	0	3.191	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	152.0	0	SC	0	22.4101	0	35.3448	0	3.196	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	153.0	0	SC	0	22.3076	0	35.3475	0	3.227	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	154.0	0	SC	0	22.1780	0	35.3635	0	3.244	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	155.0	0	SC	0	22.0510	0	35.3698	0	3.166	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	156.0	0	SC	0	21.9359	0	35.3710	0	3.217	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	157.0	0	SC	0	21.8286	0	35.3607	0	3.230	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	158.0	0	SC	0	21.7368	0	35.3517	0	3.226	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	159.0	0	SC	0	21.6984	0	35.3518	0	3.239	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	160.0	0	SC	0	21.6654	0	35.3552	0	3.222	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	161.0	0	SC	0	21.6562	0	35.3706	0	3.205	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	162.0	0	SC	0	21.6194	0	35.3766	0	3.189	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	163.0	0	SC	0	21.4336	0	35.3548	0	3.208	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	164.0	0	SC	0	20.9872	0	35.3058	0	3.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	165.0	0	SC	0	20.8348	0	35.2883	0	3.259	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	166.0	0	SC	0	20.7294	0	35.2919	0	3.264	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	167.0	0	SC	0	20.6420	0	35.2998	0	3.287	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	168.0	0	SC	0	20.5337	0	35.3044	0	3.319	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	169.0	0	SC	0	20.4453	0	35.3017	0	3.309	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	170.0	0	SC	0	20.4012	0	35.2924	0	3.329	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	171.0	0	SC	0	20.3407	0	35.2761	0	3.379	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	172.0	0	SC	0	20.2990	0	35.2648	0	3.376	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	173.0	0	SC	0	20.0979	0	35.2146	0	3.321	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	174.0	0	SC	0	19.8865	0	35.1683	0	3.381	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	175.0	0	SC	0	19.7532	0	35.1369	0	3.389	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	176.0	0	SC	0	19.6591	0	35.1145	0	3.411	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	177.0	0	SC	0	19.5558	0	35.0899	0	3.437	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	178.0	0	SC	0	19.4023	0	35.0468	0	3.467	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	179.0	0	SC	0	19.2454	0	35.0145	0	3.481	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	180.0	0	SC	0	19.2398	0	35.0139	0	3.522	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	181.0	0	SC	0	19.2352	0	35.0159	0	3.554	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	182.0	0	SC	0	19.2467	0	35.0429	0	3.447	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	183.0	0	SC	0	19.2474	0	35.0452	0	3.459	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	184.0	0	SC	0	19.0534	0	35.0048	0	3.498	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	185.0	0	SC	0	18.9170	0	34.9822	0	3.539	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	186.0	0	SC	0	18.7981	0	34.9644	0	3.536	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	187.0	0	SC	0	18.6936	0	34.9360	0	3.588	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	188.0	0	SC	0	18.5330	0	34.9057	0	3.594	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	189.0	0	SC	0	18.4389	0	34.8902	0	3.541	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	190.0	0	SC	0	18.4090	0	34.8849	0	3.559	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	191.0	0	SC	0	18.3423	0	34.8725	0	3.553	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	192.0	0	SC	0	18.1425	0	34.8390	0	3.587	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	193.0	0	SC	0	17.8622	0	34.7990	0	3.615	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	194.0	0	SC	0	17.7317	0	34.7765	0	3.630	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	195.0	0	SC	0	17.7039	0	34.7715	0	3.647	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	196.0	0	SC	0	17.6994	0	34.7701	0	3.692	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	197.0	0	SC	0	17.6903	0	34.7694	0	3.706	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	198.0	0	SC	0	17.6896	0	34.7736	0	3.618	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	199.0	0	SC	0	17.7120	0	34.7931	0	3.614	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	200.0	0	SC	0	17.7608	0	34.8301	0	3.584	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	201.0	0	SC	0	17.7847	0	34.8500	0	3.549	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	202.0	0	SC	0	17.8227	0	34.8746	0	3.527	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	203.0	0	SC	0	17.8419	0	34.8918	0	3.508	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	204.0	0	SC	0	17.7627	0	34.8886	0	3.495	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	205.0	0	SC	0	17.7391	0	34.8861	0	3.517	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	206.0	0	SC	0	17.7000	0	34.8790	0	3.537	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	207.0	0	SC	0	17.6593	0	34.8735	0	3.523	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	208.0	0	SC	0	17.6462	0	34.8721	0	3.522	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	209.0	0	SC	0	17.6317	0	34.8685	0	3.549	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	210.0	0	SC	0	17.6044	0	34.8637	0	3.566	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	211.0	0	SC	0	17.5641	0	34.8569	0	3.541	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	212.0	0	SC	0	17.3455	0	34.8294	0	3.489	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	213.0	0	SC	0	17.1789	0	34.8086	0	3.460	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	214.0	0	SC	0	17.1126	0	34.7962	0	3.497	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	215.0	0	SC	0	17.0356	0	34.7818	0	3.512	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	216.0	0	SC	0	16.9677	0	34.7684	0	3.507	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	217.0	0	SC	0	16.9283	0	34.7581	0	3.543	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	218.0	0	SC	0	16.8944	0	34.7502	0	3.546	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	219.0	0	SC	0	16.8554	0	34.7406	0	3.525	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	220.0	0	SC	0	16.7742	0	34.7255	0	3.532	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	221.0	0	SC	0	16.7543	0	34.7222	0	3.558	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	222.0	0	SC	0	16.7409	0	34.7191	0	3.555	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	223.0	0	SC	0	16.7203	0	34.7155	0	3.556	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	224.0	0	SC	0	16.7030	0	34.7127	0	3.574	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	225.0	0	SC	0	16.6875	0	34.7111	0	3.570	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	226.0	0	SC	0	16.6738	0	34.7097	0	3.587	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	227.0	0	SC	0	16.6563	0	34.7071	0	3.584	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	228.0	0	SC	0	16.6247	0	34.7025	0	3.630	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	229.0	0	SC	0	16.5485	0	34.6935	0	3.637	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	230.0	0	SC	0	16.4924	0	34.6846	0	3.661	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	231.0	0	SC	0	16.3850	0	34.6718	0	3.659	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	232.0	0	SC	0	16.2811	0	34.6619	0	3.609	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	233.0	0	SC	0	16.0971	0	34.6529	0	3.605	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	234.0	0	SC	0	15.7920	0	34.6342	0	3.578	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	235.0	0	SC	0	15.4822	0	34.6280	0	3.518	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	236.0	0	SC	0	15.3364	0	34.6337	0	3.377	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	237.0	0	SC	0	15.0435	0	34.6223	0	3.315	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	238.0	0	SC	0	14.5705	0	34.5869	0	3.383	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	239.0	0	SC	0	14.1163	0	34.5755	0	3.373	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	240.0	0	SC	0	13.8431	0	34.5600	0	3.355	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	241.0	0	SC	0	13.5732	0	34.5396	0	3.379	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	242.0	0	SC	0	13.3447	0	34.5337	0	3.335	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	243.0	0	SC	0	13.2363	0	34.5358	0	3.302	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	244.0	0	SC	0	13.1968	0	34.5404	0	3.244	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	245.0	0	SC	0	13.1413	0	34.5412	0	3.163	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	246.0	0	SC	0	12.9902	0	34.5322	0	3.113	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	247.0	0	SC	0	12.7138	0	34.5227	0	3.145	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	248.0	0	SC	0	12.5992	0	34.5234	0	3.115	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	249.0	0	SC	0	12.3177	0	34.5087	0	3.038	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	250.0	0	SC	0	12.0069	0	34.5095	0	2.997	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	251.0	0	SC	0	11.9797	0	34.5113	0	3.005	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	252.0	0	SC	0	11.9615	0	34.5134	0	2.967	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	253.0	0	SC	0	11.9171	0	34.5142	0	3.012	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	254.0	0	SC	0	11.8346	0	34.5140	0	2.923	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	255.0	0	SC	0	11.8036	0	34.5163	0	2.778	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	256.0	0	SC	0	11.7727	0	34.5167	0	2.797	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	257.0	0	SC	0	11.5380	0	34.5037	0	2.800	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	258.0	0	SC	0	11.1047	0	34.4845	0	2.797	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	259.0	0	SC	0	10.9656	0	34.4884	0	2.812	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	260.0	0	SC	0	10.9279	0	34.5031	0	2.839	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	261.0	0	SC	0	10.8619	0	34.5285	0	2.854	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	262.0	0	SC	0	10.8497	0	34.5391	0	2.830	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	263.0	0	SC	0	10.8404	0	34.5446	0	2.842	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	264.0	0	SC	0	10.8313	0	34.5491	0	2.881	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	265.0	0	SC	0	10.8263	0	34.5528	0	2.854	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	266.0	0	SC	0	10.8281	0	34.5548	0	2.868	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	267.0	0	SC	0	10.8300	0	34.5563	0	2.871	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	268.0	0	SC	0	10.8302	0	34.5582	0	2.842	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	269.0	0	SC	0	10.8167	0	34.5605	0	2.875	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	270.0	0	SC	0	10.8000	0	34.5610	0	2.850	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	271.0	0	SC	0	10.7872	0	34.5631	0	2.870	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	272.0	0	SC	0	10.7664	0	34.5636	0	2.858	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	273.0	0	SC	0	10.7333	0	34.5626	0	2.838	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	274.0	0	SC	0	10.6928	0	34.5627	0	2.828	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	275.0	0	SC	0	10.6675	0	34.5630	0	2.853	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	276.0	0	SC	0	10.6643	0	34.5642	0	2.815	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	277.0	0	SC	0	10.6634	0	34.5646	0	2.829	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	278.0	0	SC	0	10.6485	0	34.5629	0	2.790	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	279.0	0	SC	0	10.6242	0	34.5598	0	2.756	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	280.0	0	SC	0	10.4544	0	34.5470	0	2.692	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	281.0	0	SC	0	10.2601	0	34.5357	0	2.693	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	282.0	0	SC	0	10.2176	0	34.5326	0	2.632	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	283.0	0	SC	0	10.1531	0	34.5306	0	2.613	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	284.0	0	SC	0	10.0220	0	34.5337	0	2.600	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	285.0	0	SC	0	9.9776	0	34.5347	0	2.560	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	286.0	0	SC	0	9.9416	0	34.5345	0	2.599	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	287.0	0	SC	0	9.8829	0	34.5306	0	2.610	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	288.0	0	SC	0	9.7779	0	34.5282	0	2.635	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	289.0	0	SC	0	9.7357	0	34.5379	0	2.655	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	290.0	0	SC	0	9.7054	0	34.5499	0	2.706	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	291.0	0	SC	0	9.6772	0	34.5539	0	2.768	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	292.0	0	SC	0	9.6626	0	34.5554	0	2.745	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	293.0	0	SC	0	9.6507	0	34.5571	0	2.733	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	294.0	0	SC	0	9.6207	0	34.5587	0	2.724	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	295.0	0	SC	0	9.5746	0	34.5575	0	2.717	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	296.0	0	SC	0	9.5609	0	34.5605	0	2.693	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	297.0	0	SC	0	9.5465	0	34.5638	0	2.632	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	298.0	0	SC	0	9.5444	0	34.5676	0	2.599	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	299.0	0	SC	0	9.5635	0	34.5746	0	2.566	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	300.0	0	SC	0	9.5955	0	34.5846	0	2.578	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	301.0	0	SC	0	9.6070	0	34.5877	0	2.571	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	302.0	0	SC	0	9.6181	0	34.5913	0	2.560	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	303.0	0	SC	0	9.6317	0	34.5947	0	2.599	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	304.0	0	SC	0	9.6582	0	34.6014	0	2.679	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	305.0	0	SC	0	9.7869	0	34.6401	0	2.892	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	306.0	0	SC	0	9.8554	0	34.6631	0	3.139	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	307.0	0	SC	0	9.9793	0	34.7228	0	3.365	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	308.0	0	SC	0	10.0392	0	34.7429	0	3.447	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	309.0	0	SC	0	10.0390	0	34.7432	0	3.450	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	310.0	0	SC	0	10.0393	0	34.7432	0	3.445	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	311.0	0	SC	0	10.0395	0	34.7432	0	3.435	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	312.0	0	SC	0	10.0422	0	34.7453	0	3.463	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	313.0	0	SC	0	10.0454	0	34.7487	0	3.491	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	314.0	0	SC	0	10.0385	0	34.7492	0	3.509	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	315.0	0	SC	0	10.0142	0	34.7465	0	3.495	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	316.0	0	SC	0	9.9720	0	34.7422	0	3.479	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	317.0	0	SC	0	9.9328	0	34.7378	0	3.492	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	318.0	0	SC	0	9.8969	0	34.7341	0	3.481	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	319.0	0	SC	0	9.8849	0	34.7327	0	3.451	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	320.0	0	SC	0	9.8777	0	34.7316	0	3.460	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	321.0	0	SC	0	9.8691	0	34.7303	0	3.462	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	322.0	0	SC	0	9.8571	0	34.7285	0	3.437	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	323.0	0	SC	0	9.8501	0	34.7272	0	3.445	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	324.0	0	SC	0	9.8393	0	34.7252	0	3.422	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	325.0	0	SC	0	9.8323	0	34.7237	0	3.408	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	326.0	0	SC	0	9.8177	0	34.7212	0	3.405	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	327.0	0	SC	0	9.8087	0	34.7198	0	3.380	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	328.0	0	SC	0	9.8042	0	34.7192	0	3.381	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	329.0	0	SC	0	9.8032	0	34.7194	0	3.393	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	330.0	0	SC	0	9.8038	0	34.7199	0	3.401	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	331.0	0	SC	0	9.8060	0	34.7213	0	3.420	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	332.0	0	SC	0	9.8049	0	34.7240	0	3.466	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	333.0	0	SC	0	9.7852	0	34.7226	0	3.467	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	334.0	0	SC	0	9.7824	0	34.7225	0	3.454	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	335.0	0	SC	0	9.7812	0	34.7222	0	3.454	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	336.0	0	SC	0	9.7803	0	34.7219	0	3.429	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	337.0	0	SC	0	9.7761	0	34.7211	0	3.433	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	338.0	0	SC	0	9.7657	0	34.7199	0	3.408	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	339.0	0	SC	0	9.7566	0	34.7191	0	3.422	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	340.0	0	SC	0	9.7526	0	34.7185	0	3.461	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	341.0	0	SC	0	9.7453	0	34.7179	0	3.431	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	342.0	0	SC	0	9.7340	0	34.7168	0	3.431	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	343.0	0	SC	0	9.7247	0	34.7156	0	3.421	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	344.0	0	SC	0	9.7170	0	34.7146	0	3.428	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	345.0	0	SC	0	9.7125	0	34.7139	0	3.425	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	346.0	0	SC	0	9.6920	0	34.7107	0	3.413	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	347.0	0	SC	0	9.6660	0	34.7088	0	3.411	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	348.0	0	SC	0	9.6555	0	34.7090	0	3.397	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	349.0	0	SC	0	9.6468	0	34.7080	0	3.393	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	350.0	0	SC	0	9.6332	0	34.7069	0	3.417	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	351.0	0	SC	0	9.6249	0	34.7064	0	3.395	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	352.0	0	SC	0	9.6158	0	34.7055	0	3.385	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	353.0	0	SC	0	9.6041	0	34.7042	0	3.391	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	354.0	0	SC	0	9.5789	0	34.7011	0	3.369	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	355.0	0	SC	0	9.5627	0	34.6992	0	3.339	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	356.0	0	SC	0	9.5486	0	34.6972	0	3.330	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	357.0	0	SC	0	9.5429	0	34.6965	0	3.314	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	358.0	0	SC	0	9.5387	0	34.6958	0	3.290	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	359.0	0	SC	0	9.5327	0	34.6947	0	3.297	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	360.0	0	SC	0	9.5279	0	34.6940	0	3.313	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	361.0	0	SC	0	9.5268	0	34.6940	0	3.302	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	362.0	0	SC	0	9.5266	0	34.6941	0	3.300	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	363.0	0	SC	0	9.5259	0	34.6940	0	3.304	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	364.0	0	SC	0	9.5236	0	34.6938	0	3.300	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	365.0	0	SC	0	9.5205	0	34.6934	0	3.289	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	366.0	0	SC	0	9.5178	0	34.6933	0	3.301	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	367.0	0	SC	0	9.5161	0	34.6931	0	3.285	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	368.0	0	SC	0	9.5099	0	34.6921	0	3.261	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	369.0	0	SC	0	9.4660	0	34.6860	0	3.187	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	370.0	0	SC	0	9.4128	0	34.6826	0	3.124	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	371.0	0	SC	0	9.3953	0	34.6832	0	3.104	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	372.0	0	SC	0	9.3834	0	34.6835	0	3.066	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	373.0	0	SC	0	9.3743	0	34.6839	0	3.036	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	374.0	0	SC	0	9.3530	0	34.6835	0	2.986	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	375.0	0	SC	0	9.3347	0	34.6835	0	2.935	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	376.0	0	SC	0	9.3109	0	34.6834	0	2.856	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	377.0	0	SC	0	9.2926	0	34.6837	0	2.804	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	378.0	0	SC	0	9.2848	0	34.6834	0	2.779	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	379.0	0	SC	0	9.2833	0	34.6835	0	2.764	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	380.0	0	SC	0	9.2806	0	34.6835	0	2.776	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	381.0	0	SC	0	9.2775	0	34.6833	0	2.764	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	382.0	0	SC	0	9.2740	0	34.6830	0	2.781	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	383.0	0	SC	0	9.2698	0	34.6829	0	2.796	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	384.0	0	SC	0	9.2673	0	34.6827	0	2.803	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	385.0	0	SC	0	9.2657	0	34.6827	0	2.797	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	386.0	0	SC	0	9.2645	0	34.6826	0	2.808	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	387.0	0	SC	0	9.2601	0	34.6819	0	2.818	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	388.0	0	SC	0	9.2507	0	34.6810	0	2.835	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	389.0	0	SC	0	9.2418	0	34.6802	0	2.824	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	390.0	0	SC	0	9.2341	0	34.6794	0	2.864	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	391.0	0	SC	0	9.2296	0	34.6790	0	2.860	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	392.0	0	SC	0	9.2271	0	34.6787	0	2.865	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	393.0	0	SC	0	9.2261	0	34.6785	0	2.870	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	394.0	0	SC	0	9.2247	0	34.6785	0	2.870	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	395.0	0	SC	0	9.2038	0	34.6755	0	2.865	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	396.0	0	SC	0	9.1346	0	34.6700	0	2.855	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	397.0	0	SC	0	9.0941	0	34.6677	0	2.840	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	398.0	0	SC	0	9.0845	0	34.6664	0	2.854	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	399.0	0	SC	0	9.0734	0	34.6654	0	2.873	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	400.0	0	SC	0	9.0669	0	34.6648	0	2.874	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	401.0	0	SC	0	9.0639	0	34.6646	0	2.876	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	402.0	0	SC	0	9.0598	0	34.6645	0	2.889	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	403.0	0	SC	0	9.0536	0	34.6642	0	2.900	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	404.0	0	SC	0	9.0507	0	34.6640	0	2.900	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	405.0	0	SC	0	9.0480	0	34.6637	0	2.918	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	406.0	0	SC	0	9.0434	0	34.6635	0	2.920	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	407.0	0	SC	0	9.0381	0	34.6631	0	2.938	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	408.0	0	SC	0	9.0361	0	34.6632	0	2.915	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	409.0	0	SC	0	9.0341	0	34.6630	0	2.903	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	410.0	0	SC	0	9.0313	0	34.6630	0	2.931	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	411.0	0	SC	0	9.0296	0	34.6630	0	2.948	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	412.0	0	SC	0	9.0286	0	34.6631	0	2.948	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	413.0	0	SC	0	9.0281	0	34.6630	0	2.955	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	414.0	0	SC	0	9.0251	0	34.6629	0	2.952	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	415.0	0	SC	0	9.0237	0	34.6629	0	2.944	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	416.0	0	SC	0	9.0237	0	34.6629	0	2.951	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	417.0	0	SC	0	9.0214	0	34.6630	0	2.937	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	418.0	0	SC	0	9.0202	0	34.6630	0	2.938	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	419.0	0	SC	0	9.0175	0	34.6627	0	2.943	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	420.0	0	SC	0	9.0066	0	34.6618	0	2.918	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	421.0	0	SC	0	8.9962	0	34.6612	0	2.905	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	422.0	0	SC	0	8.9895	0	34.6604	0	2.925	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	423.0	0	SC	0	8.9846	0	34.6598	0	2.939	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	424.0	0	SC	0	8.9766	0	34.6587	0	2.948	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	425.0	0	SC	0	8.9639	0	34.6575	0	2.959	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	426.0	0	SC	0	8.9542	0	34.6561	0	2.977	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	427.0	0	SC	0	8.9458	0	34.6552	0	3.011	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	428.0	0	SC	0	8.9336	0	34.6539	0	3.019	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	429.0	0	SC	0	8.9260	0	34.6532	0	3.001	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	430.0	0	SC	0	8.9212	0	34.6527	0	2.995	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	431.0	0	SC	0	8.8984	0	34.6505	0	3.010	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	432.0	0	SC	0	8.8935	0	34.6502	0	3.048	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	433.0	0	SC	0	8.8825	0	34.6492	0	3.062	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	434.0	0	SC	0	8.8854	0	34.6492	0	3.038	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	435.0	0	SC	0	8.8698	0	34.6476	0	3.049	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	436.0	0	SC	0	8.8578	0	34.6468	0	3.063	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	437.0	0	SC	0	8.8512	0	34.6458	0	3.073	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	438.0	0	SC	0	8.8340	0	34.6438	0	3.067	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	439.0	0	SC	0	8.8055	0	34.6408	0	3.070	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	440.0	0	SC	0	8.7845	0	34.6381	0	3.074	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	441.0	0	SC	0	8.7490	0	34.6346	0	3.068	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	442.0	0	SC	0	8.7247	0	34.6352	0	3.080	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	443.0	0	SC	0	8.7080	0	34.6371	0	3.098	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	444.0	0	SC	0	8.6953	0	34.6375	0	3.087	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	445.0	0	SC	0	8.6901	0	34.6376	0	3.098	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	446.0	0	SC	0	8.6889	0	34.6375	0	3.099	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	447.0	0	SC	0	8.6876	0	34.6377	0	3.105	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	448.0	0	SC	0	8.6821	0	34.6367	0	3.095	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	449.0	0	SC	0	8.6567	0	34.6341	0	3.067	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	450.0	0	SC	0	8.6149	0	34.6300	0	3.054	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	451.0	0	SC	0	8.5892	0	34.6278	0	3.045	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	452.0	0	SC	0	8.5795	0	34.6278	0	3.059	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	453.0	0	SC	0	8.5745	0	34.6290	0	3.079	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	454.0	0	SC	0	8.5556	0	34.6283	0	3.097	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	455.0	0	SC	0	8.5425	0	34.6278	0	3.127	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	456.0	0	SC	0	8.5309	0	34.6270	0	3.133	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	457.0	0	SC	0	8.5066	0	34.6252	0	3.119	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	458.0	0	SC	0	8.4929	0	34.6241	0	3.111	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	459.0	0	SC	0	8.4841	0	34.6232	0	3.102	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	460.0	0	SC	0	8.4804	0	34.6226	0	3.106	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	461.0	0	SC	0	8.4734	0	34.6233	0	3.118	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	462.0	0	SC	0	8.4538	0	34.6228	0	3.131	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	463.0	0	SC	0	8.3943	0	34.6205	0	3.146	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	464.0	0	SC	0	8.3536	0	34.6183	0	3.160	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	465.0	0	SC	0	8.3058	0	34.6163	0	3.189	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	466.0	0	SC	0	8.2863	0	34.6160	0	3.209	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	467.0	0	SC	0	8.2754	0	34.6153	0	3.229	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	468.0	0	SC	0	8.2652	0	34.6151	0	3.239	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	469.0	0	SC	0	8.2616	0	34.6153	0	3.259	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	470.0	0	SC	0	8.2581	0	34.6152	0	3.258	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	471.0	0	SC	0	8.2550	0	34.6153	0	3.238	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	472.0	0	SC	0	8.2523	0	34.6154	0	3.240	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	473.0	0	SC	0	8.2451	0	34.6150	0	3.248	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	474.0	0	SC	0	8.2307	0	34.6145	0	3.259	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	475.0	0	SC	0	8.2209	0	34.6143	0	3.255	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	476.0	0	SC	0	8.2140	0	34.6145	0	3.268	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	477.0	0	SC	0	8.2104	0	34.6144	0	3.299	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	478.0	0	SC	0	8.2092	0	34.6145	0	3.299	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	479.0	0	SC	0	8.2058	0	34.6145	0	3.299	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	480.0	0	SC	0	8.2010	0	34.6143	0	3.323	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	481.0	0	SC	0	8.1985	0	34.6142	0	3.332	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	482.0	0	SC	0	8.1927	0	34.6139	0	3.323	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	483.0	0	SC	0	8.1783	0	34.6129	0	3.319	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	484.0	0	SC	0	8.1586	0	34.6115	0	3.309	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	485.0	0	SC	0	8.1502	0	34.6108	0	3.323	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	486.0	0	SC	0	8.1377	0	34.6096	0	3.307	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	487.0	0	SC	0	8.1318	0	34.6091	0	3.297	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	488.0	0	SC	0	8.1303	0	34.6090	0	3.317	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	489.0	0	SC	0	8.1262	0	34.6085	0	3.280	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	490.0	0	SC	0	8.1222	0	34.6079	0	3.282	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	491.0	0	SC	0	8.1176	0	34.6071	0	3.267	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	492.0	0	SC	0	8.1116	0	34.6062	0	3.249	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	493.0	0	SC	0	8.1059	0	34.6055	0	3.245	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	494.0	0	SC	0	8.1012	0	34.6047	0	3.234	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	495.0	0	SC	0	8.0961	0	34.6038	0	3.227	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	496.0	0	SC	0	8.0805	0	34.6017	0	3.199	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	497.0	0	SC	0	8.0714	0	34.6005	0	3.194	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	498.0	0	SC	0	8.0674	0	34.6001	0	3.181	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	499.0	0	SC	0	8.0667	0	34.6000	0	3.188	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	500.0	0	SC	0	8.0666	0	34.6000	0	3.179	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	501.0	0	SC	0	8.0668	0	34.6000	0	3.188	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	502.0	0	SC	0	8.0670	0	34.6002	0	3.183	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	503.0	0	SC	0	8.0675	0	34.6002	0	3.181	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	504.0	0	SC	0	8.0669	0	34.6002	0	3.186	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	505.0	0	SC	0	8.0620	0	34.6001	0	3.185	0
JNSR___2001697	052	C	11/18/2001	23:14	138.0544	1.8581	0	506.0	0	SC	0	8.0509	0	34.5994	0	3.196	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	3.0	0	SC	0	29.3487	0	34.2448	0	4.408	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	4.0	0	SC	0	29.3472	0	34.2449	0	4.415	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	5.0	0	SC	0	29.3468	0	34.2449	0	4.424	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	6.0	0	SC	0	29.3444	0	34.2450	0	4.442	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	7.0	0	SC	0	29.3452	0	34.2451	0	4.433	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	8.0	0	SC	0	29.3471	0	34.2450	0	4.439	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	9.0	0	SC	0	29.3360	0	34.2449	0	4.439	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	10.0	0	SC	0	29.3336	0	34.2453	0	4.447	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	11.0	0	SC	0	29.3386	0	34.2456	0	4.417	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	12.0	0	SC	0	29.3409	0	34.2454	0	4.455	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	13.0	0	SC	0	29.3384	0	34.2452	0	4.423	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	14.0	0	SC	0	29.3316	0	34.2454	0	4.417	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	15.0	0	SC	0	29.3196	0	34.2451	0	4.435	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	16.0	0	SC	0	29.3151	0	34.2456	0	4.423	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	17.0	0	SC	0	29.3164	0	34.2454	0	4.436	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	18.0	0	SC	0	29.3162	0	34.2453	0	4.437	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	19.0	0	SC	0	29.3164	0	34.2453	0	4.436	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	20.0	0	SC	0	29.3163	0	34.2455	0	4.454	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	21.0	0	SC	0	29.3157	0	34.2454	0	4.430	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	22.0	0	SC	0	29.3167	0	34.2455	0	4.433	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	23.0	0	SC	0	29.3168	0	34.2455	0	4.439	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	24.0	0	SC	0	29.3173	0	34.2455	0	4.428	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	25.0	0	SC	0	29.3169	0	34.2456	0	4.434	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	26.0	0	SC	0	29.3156	0	34.2460	0	4.441	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	27.0	0	SC	0	29.3156	0	34.2461	0	4.441	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	28.0	0	SC	0	29.3114	0	34.2476	0	4.448	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	29.0	0	SC	0	29.3076	0	34.2490	0	4.446	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	30.0	0	SC	0	29.3049	0	34.2503	0	4.414	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	31.0	0	SC	0	29.3034	0	34.2511	0	4.419	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	32.0	0	SC	0	29.3033	0	34.2512	0	4.441	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	33.0	0	SC	0	29.3022	0	34.2525	0	4.449	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	34.0	0	SC	0	29.3024	0	34.2525	0	4.430	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	35.0	0	SC	0	29.3013	0	34.2538	0	4.418	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	36.0	0	SC	0	29.3004	0	34.2546	0	4.402	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	37.0	0	SC	0	29.3002	0	34.2550	0	4.420	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	38.0	0	SC	0	29.2998	0	34.2569	0	4.446	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	39.0	0	SC	0	29.2992	0	34.2591	0	4.449	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	40.0	0	SC	0	29.2992	0	34.2603	0	4.440	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	41.0	0	SC	0	29.2993	0	34.2611	0	4.435	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	42.0	0	SC	0	29.2995	0	34.2615	0	4.412	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	43.0	0	SC	0	29.2997	0	34.2623	0	4.441	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	44.0	0	SC	0	29.2999	0	34.2631	0	4.433	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	45.0	0	SC	0	29.3001	0	34.2634	0	4.427	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	46.0	0	SC	0	29.3003	0	34.2641	0	4.427	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	47.0	0	SC	0	29.3006	0	34.2649	0	4.454	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	48.0	0	SC	0	29.3009	0	34.2685	0	4.436	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	49.0	0	SC	0	29.3010	0	34.2713	0	4.422	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	50.0	0	SC	0	29.3011	0	34.2727	0	4.420	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	51.0	0	SC	0	29.3009	0	34.2748	0	4.416	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	52.0	0	SC	0	29.3007	0	34.2777	0	4.432	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	53.0	0	SC	0	29.3007	0	34.2809	0	4.424	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	54.0	0	SC	0	29.3009	0	34.2830	0	4.401	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	55.0	0	SC	0	29.3012	0	34.2850	0	4.412	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	56.0	0	SC	0	29.3011	0	34.2867	0	4.427	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	57.0	0	SC	0	29.3006	0	34.2891	0	4.425	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	58.0	0	SC	0	29.2998	0	34.2916	0	4.420	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	59.0	0	SC	0	29.2991	0	34.2939	0	4.423	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	60.0	0	SC	0	29.2975	0	34.2969	0	4.408	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	61.0	0	SC	0	29.2939	0	34.3004	0	4.426	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	62.0	0	SC	0	29.2863	0	34.3072	0	4.420	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	63.0	0	SC	0	29.2784	0	34.3144	0	4.406	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	64.0	0	SC	0	29.2737	0	34.3192	0	4.413	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	65.0	0	SC	0	29.2700	0	34.3235	0	4.412	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	66.0	0	SC	0	29.2652	0	34.3286	0	4.403	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	67.0	0	SC	0	29.2590	0	34.3340	0	4.400	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	68.0	0	SC	0	29.2540	0	34.3378	0	4.432	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	69.0	0	SC	0	29.2451	0	34.3428	0	4.423	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	70.0	0	SC	0	29.2326	0	34.3498	0	4.409	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	71.0	0	SC	0	29.2169	0	34.3595	0	4.412	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	72.0	0	SC	0	29.2026	0	34.3683	0	4.402	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	73.0	0	SC	0	29.1874	0	34.3775	0	4.416	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	74.0	0	SC	0	29.1752	0	34.3848	0	4.415	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	75.0	0	SC	0	29.1540	0	34.3973	0	4.404	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	76.0	0	SC	0	29.1370	0	34.4075	0	4.407	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	77.0	0	SC	0	29.1222	0	34.4170	0	4.395	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	78.0	0	SC	0	29.1058	0	34.4281	0	4.414	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	79.0	0	SC	0	29.0878	0	34.4392	0	4.407	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	80.0	0	SC	0	29.0630	0	34.4487	0	4.398	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	81.0	0	SC	0	29.0456	0	34.4567	0	4.405	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	82.0	0	SC	0	29.0336	0	34.4632	0	4.406	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	83.0	0	SC	0	29.0271	0	34.4667	0	4.400	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	84.0	0	SC	0	29.0193	0	34.4713	0	4.405	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	85.0	0	SC	0	29.0103	0	34.4763	0	4.415	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	86.0	0	SC	0	28.9897	0	34.4865	0	4.400	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	87.0	0	SC	0	28.9684	0	34.4957	0	4.390	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	88.0	0	SC	0	28.9252	0	34.5137	0	4.348	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	89.0	0	SC	0	28.8436	0	34.5440	0	4.337	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	90.0	0	SC	0	28.7604	0	34.5723	0	4.350	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	91.0	0	SC	0	28.6658	0	34.6039	0	4.317	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	92.0	0	SC	0	28.5540	0	34.6482	0	4.315	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	93.0	0	SC	0	28.4365	0	34.6907	0	4.241	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	94.0	0	SC	0	28.1696	0	34.7595	0	4.169	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	95.0	0	SC	0	27.8688	0	34.8097	0	4.190	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	96.0	0	SC	0	27.7309	0	34.8144	0	4.080	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	97.0	0	SC	0	27.4606	0	34.8326	0	3.795	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	98.0	0	SC	0	26.7780	0	34.9519	0	3.697	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	99.0	0	SC	0	26.0671	0	34.9754	0	3.794	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	100.0	0	SC	0	26.1095	0	34.9687	0	3.784	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	101.0	0	SC	0	26.0798	0	34.9765	0	3.756	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	102.0	0	SC	0	26.0418	0	34.9797	0	3.722	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	103.0	0	SC	0	26.0135	0	34.9801	0	3.719	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	104.0	0	SC	0	25.9936	0	34.9812	0	3.715	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	105.0	0	SC	0	25.9313	0	34.9819	0	3.655	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	106.0	0	SC	0	25.7597	0	35.0220	0	3.628	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	107.0	0	SC	0	25.6262	0	35.0698	0	3.610	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	108.0	0	SC	0	25.5389	0	35.1080	0	3.547	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	109.0	0	SC	0	25.2226	0	35.1015	0	3.559	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	110.0	0	SC	0	25.0356	0	35.1402	0	3.519	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	111.0	0	SC	0	24.9811	0	35.1854	0	3.501	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	112.0	0	SC	0	24.9312	0	35.2109	0	3.453	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	113.0	0	SC	0	24.8778	0	35.2441	0	3.428	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	114.0	0	SC	0	24.8515	0	35.2632	0	3.407	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	115.0	0	SC	0	24.8146	0	35.2861	0	3.375	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	116.0	0	SC	0	24.7563	0	35.3127	0	3.392	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	117.0	0	SC	0	24.7089	0	35.3318	0	3.370	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	118.0	0	SC	0	24.6746	0	35.3427	0	3.346	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	119.0	0	SC	0	24.6312	0	35.3498	0	3.346	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	120.0	0	SC	0	24.4817	0	35.3507	0	3.351	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	121.0	0	SC	0	24.3341	0	35.3641	0	3.337	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	122.0	0	SC	0	24.3056	0	35.3677	0	3.329	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	123.0	0	SC	0	24.2808	0	35.3696	0	3.318	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	124.0	0	SC	0	24.2554	0	35.3679	0	3.331	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	125.0	0	SC	0	24.2199	0	35.3667	0	3.311	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	126.0	0	SC	0	24.1632	0	35.3651	0	3.322	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	127.0	0	SC	0	24.1151	0	35.3656	0	3.328	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	128.0	0	SC	0	24.0664	0	35.3658	0	3.309	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	129.0	0	SC	0	24.0468	0	35.3664	0	3.313	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	130.0	0	SC	0	24.0235	0	35.3650	0	3.309	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	131.0	0	SC	0	23.9785	0	35.3654	0	3.319	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	132.0	0	SC	0	23.9614	0	35.3698	0	3.323	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	133.0	0	SC	0	23.9482	0	35.3769	0	3.304	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	134.0	0	SC	0	23.9239	0	35.3818	0	3.310	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	135.0	0	SC	0	23.8559	0	35.3807	0	3.301	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	136.0	0	SC	0	23.8069	0	35.3777	0	3.296	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	137.0	0	SC	0	23.7077	0	35.3646	0	3.294	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	138.0	0	SC	0	23.4881	0	35.3546	0	3.324	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	139.0	0	SC	0	23.3857	0	35.3570	0	3.325	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	140.0	0	SC	0	23.3776	0	35.3565	0	3.333	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	141.0	0	SC	0	23.3770	0	35.3568	0	3.331	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	142.0	0	SC	0	23.3815	0	35.3567	0	3.318	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	143.0	0	SC	0	23.3787	0	35.3574	0	3.310	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	144.0	0	SC	0	23.3484	0	35.3574	0	3.325	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	145.0	0	SC	0	23.2762	0	35.3530	0	3.300	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	146.0	0	SC	0	23.2473	0	35.3514	0	3.315	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	147.0	0	SC	0	23.2270	0	35.3504	0	3.333	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	148.0	0	SC	0	23.2098	0	35.3500	0	3.321	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	149.0	0	SC	0	23.1949	0	35.3484	0	3.307	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	150.0	0	SC	0	23.1607	0	35.3467	0	3.309	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	151.0	0	SC	0	23.0963	0	35.3448	0	3.292	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	152.0	0	SC	0	22.9879	0	35.3364	0	3.306	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	153.0	0	SC	0	22.7958	0	35.3335	0	3.326	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	154.0	0	SC	0	22.6464	0	35.3308	0	3.317	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	155.0	0	SC	0	22.4849	0	35.3374	0	3.292	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	156.0	0	SC	0	22.3129	0	35.3378	0	3.277	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	157.0	0	SC	0	22.1171	0	35.3677	0	3.279	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	158.0	0	SC	0	21.9430	0	35.3880	0	3.294	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	159.0	0	SC	0	21.8629	0	35.3890	0	3.302	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	160.0	0	SC	0	21.8397	0	35.3893	0	3.299	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	161.0	0	SC	0	21.8064	0	35.3876	0	3.303	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	162.0	0	SC	0	21.7650	0	35.3875	0	3.305	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	163.0	0	SC	0	21.7227	0	35.3854	0	3.302	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	164.0	0	SC	0	21.5960	0	35.3689	0	3.293	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	165.0	0	SC	0	21.4716	0	35.3642	0	3.299	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	166.0	0	SC	0	21.2015	0	35.3270	0	3.333	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	167.0	0	SC	0	20.9129	0	35.2878	0	3.377	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	168.0	0	SC	0	20.7272	0	35.2863	0	3.371	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	169.0	0	SC	0	20.6067	0	35.2897	0	3.378	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	170.0	0	SC	0	20.5024	0	35.2979	0	3.380	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	171.0	0	SC	0	20.4650	0	35.3025	0	3.376	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	172.0	0	SC	0	20.4223	0	35.2906	0	3.375	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	173.0	0	SC	0	20.2221	0	35.2403	0	3.385	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	174.0	0	SC	0	20.0315	0	35.1957	0	3.462	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	175.0	0	SC	0	19.8203	0	35.1429	0	3.523	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	176.0	0	SC	0	19.5982	0	35.0926	0	3.547	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	177.0	0	SC	0	19.5393	0	35.0845	0	3.530	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	178.0	0	SC	0	19.5188	0	35.0798	0	3.525	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	179.0	0	SC	0	19.4931	0	35.0736	0	3.556	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	180.0	0	SC	0	19.4826	0	35.0713	0	3.571	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	181.0	0	SC	0	19.4759	0	35.0711	0	3.550	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	182.0	0	SC	0	19.4648	0	35.0711	0	3.557	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	183.0	0	SC	0	19.4399	0	35.0669	0	3.571	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	184.0	0	SC	0	19.4330	0	35.0668	0	3.548	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	185.0	0	SC	0	19.3978	0	35.0591	0	3.538	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	186.0	0	SC	0	19.3533	0	35.0534	0	3.556	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	187.0	0	SC	0	19.3019	0	35.0436	0	3.572	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	188.0	0	SC	0	19.2159	0	35.0329	0	3.580	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	189.0	0	SC	0	19.1260	0	35.0222	0	3.572	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	190.0	0	SC	0	19.0461	0	35.0138	0	3.560	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	191.0	0	SC	0	18.9749	0	35.0195	0	3.584	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	192.0	0	SC	0	18.9250	0	35.0108	0	3.588	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	193.0	0	SC	0	18.7660	0	34.9708	0	3.617	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	194.0	0	SC	0	18.5282	0	34.9193	0	3.630	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	195.0	0	SC	0	18.2839	0	34.8653	0	3.635	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	196.0	0	SC	0	18.0330	0	34.8289	0	3.677	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	197.0	0	SC	0	17.9093	0	34.8114	0	3.695	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	198.0	0	SC	0	17.7426	0	34.7817	0	3.718	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	199.0	0	SC	0	17.6765	0	34.7734	0	3.717	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	200.0	0	SC	0	17.6629	0	34.7708	0	3.721	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	201.0	0	SC	0	17.6696	0	34.7854	0	3.726	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	202.0	0	SC	0	17.6920	0	34.8143	0	3.703	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	203.0	0	SC	0	17.7198	0	34.8359	0	3.656	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	204.0	0	SC	0	17.7532	0	34.8613	0	3.626	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	205.0	0	SC	0	17.7451	0	34.8697	0	3.594	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	206.0	0	SC	0	17.7100	0	34.8684	0	3.595	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	207.0	0	SC	0	17.6792	0	34.8687	0	3.612	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	208.0	0	SC	0	17.6283	0	34.8655	0	3.615	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	209.0	0	SC	0	17.6020	0	34.8633	0	3.619	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	210.0	0	SC	0	17.5933	0	34.8623	0	3.613	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	211.0	0	SC	0	17.5797	0	34.8592	0	3.579	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	212.0	0	SC	0	17.4980	0	34.8426	0	3.555	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	213.0	0	SC	0	17.2274	0	34.7964	0	3.555	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	214.0	0	SC	0	16.9655	0	34.7716	0	3.590	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	215.0	0	SC	0	16.9058	0	34.7625	0	3.592	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	216.0	0	SC	0	16.8866	0	34.7597	0	3.604	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	217.0	0	SC	0	16.8591	0	34.7534	0	3.590	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	218.0	0	SC	0	16.8265	0	34.7455	0	3.579	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	219.0	0	SC	0	16.7729	0	34.7323	0	3.599	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	220.0	0	SC	0	16.7481	0	34.7277	0	3.604	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	221.0	0	SC	0	16.7235	0	34.7209	0	3.600	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	222.0	0	SC	0	16.7018	0	34.7166	0	3.599	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	223.0	0	SC	0	16.6893	0	34.7146	0	3.623	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	224.0	0	SC	0	16.6708	0	34.7104	0	3.628	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	225.0	0	SC	0	16.6333	0	34.7039	0	3.639	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	226.0	0	SC	0	16.6087	0	34.7013	0	3.646	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	227.0	0	SC	0	16.5626	0	34.6937	0	3.693	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	228.0	0	SC	0	16.4724	0	34.6826	0	3.745	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	229.0	0	SC	0	16.3825	0	34.6731	0	3.786	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	230.0	0	SC	0	16.3093	0	34.6666	0	3.763	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	231.0	0	SC	0	16.1868	0	34.6541	0	3.710	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	232.0	0	SC	0	15.9666	0	34.6388	0	3.675	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	233.0	0	SC	0	15.6254	0	34.6233	0	3.648	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	234.0	0	SC	0	15.4808	0	34.6216	0	3.592	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	235.0	0	SC	0	15.3733	0	34.6285	0	3.483	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	236.0	0	SC	0	15.0389	0	34.6127	0	3.376	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	237.0	0	SC	0	14.4783	0	34.5776	0	3.379	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	238.0	0	SC	0	13.9019	0	34.5554	0	3.443	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	239.0	0	SC	0	13.5945	0	34.5400	0	3.427	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	240.0	0	SC	0	13.3566	0	34.5277	0	3.389	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	241.0	0	SC	0	13.2341	0	34.5323	0	3.349	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	242.0	0	SC	0	13.1824	0	34.5339	0	3.297	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	243.0	0	SC	0	13.0869	0	34.5333	0	3.277	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	244.0	0	SC	0	12.9404	0	34.5277	0	3.251	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	245.0	0	SC	0	12.8311	0	34.5228	0	3.225	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	246.0	0	SC	0	12.6678	0	34.5150	0	3.254	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	247.0	0	SC	0	12.5318	0	34.5187	0	3.229	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	248.0	0	SC	0	12.3937	0	34.5149	0	3.145	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	249.0	0	SC	0	12.0806	0	34.5040	0	3.059	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	250.0	0	SC	0	11.9336	0	34.5100	0	3.060	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	251.0	0	SC	0	11.8963	0	34.5102	0	3.047	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	252.0	0	SC	0	11.8592	0	34.5109	0	2.985	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	253.0	0	SC	0	11.8012	0	34.5099	0	2.967	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	254.0	0	SC	0	11.7716	0	34.5113	0	2.986	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	255.0	0	SC	0	11.7293	0	34.5111	0	2.974	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	256.0	0	SC	0	11.6790	0	34.5116	0	3.023	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	257.0	0	SC	0	11.6537	0	34.5134	0	2.966	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	258.0	0	SC	0	11.6257	0	34.5153	0	2.863	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	259.0	0	SC	0	11.3843	0	34.4898	0	2.828	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	260.0	0	SC	0	10.9489	0	34.4871	0	2.906	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	261.0	0	SC	0	10.8604	0	34.5047	0	2.947	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	262.0	0	SC	0	10.8412	0	34.5259	0	2.906	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	263.0	0	SC	0	10.8205	0	34.5379	0	2.875	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	264.0	0	SC	0	10.8143	0	34.5435	0	2.903	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	265.0	0	SC	0	10.8132	0	34.5466	0	2.930	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	266.0	0	SC	0	10.8162	0	34.5501	0	2.965	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	267.0	0	SC	0	10.8202	0	34.5536	0	2.902	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	268.0	0	SC	0	10.8238	0	34.5561	0	2.950	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	269.0	0	SC	0	10.8241	0	34.5581	0	2.968	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	270.0	0	SC	0	10.8028	0	34.5601	0	2.910	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	271.0	0	SC	0	10.7753	0	34.5624	0	2.949	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	272.0	0	SC	0	10.7431	0	34.5618	0	2.921	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	273.0	0	SC	0	10.7119	0	34.5627	0	2.880	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	274.0	0	SC	0	10.6851	0	34.5629	0	2.894	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	275.0	0	SC	0	10.6650	0	34.5633	0	2.907	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	276.0	0	SC	0	10.6562	0	34.5636	0	2.941	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	277.0	0	SC	0	10.6492	0	34.5634	0	2.938	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	278.0	0	SC	0	10.6473	0	34.5627	0	2.854	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	279.0	0	SC	0	10.6266	0	34.5593	0	2.863	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	280.0	0	SC	0	10.5337	0	34.5498	0	2.803	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	281.0	0	SC	0	10.3314	0	34.5416	0	2.718	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	282.0	0	SC	0	10.2354	0	34.5354	0	2.733	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	283.0	0	SC	0	10.2018	0	34.5327	0	2.744	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	284.0	0	SC	0	10.1578	0	34.5308	0	2.676	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	285.0	0	SC	0	10.0634	0	34.5316	0	2.667	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	286.0	0	SC	0	10.0197	0	34.5311	0	2.714	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	287.0	0	SC	0	9.9599	0	34.5333	0	2.683	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	288.0	0	SC	0	9.9258	0	34.5338	0	2.647	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	289.0	0	SC	0	9.8849	0	34.5322	0	2.716	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	290.0	0	SC	0	9.8162	0	34.5285	0	2.701	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	291.0	0	SC	0	9.7539	0	34.5323	0	2.710	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	292.0	0	SC	0	9.7290	0	34.5424	0	2.800	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	293.0	0	SC	0	9.7022	0	34.5512	0	2.850	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	294.0	0	SC	0	9.6793	0	34.5538	0	2.769	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	295.0	0	SC	0	9.6586	0	34.5564	0	2.826	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	296.0	0	SC	0	9.6253	0	34.5571	0	2.782	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	297.0	0	SC	0	9.5891	0	34.5573	0	2.794	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	298.0	0	SC	0	9.5681	0	34.5597	0	2.769	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	299.0	0	SC	0	9.5574	0	34.5650	0	2.681	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	300.0	0	SC	0	9.5589	0	34.5688	0	2.659	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	301.0	0	SC	0	9.5779	0	34.5768	0	2.683	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	302.0	0	SC	0	9.5913	0	34.5811	0	2.661	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	303.0	0	SC	0	9.5953	0	34.5832	0	2.615	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	304.0	0	SC	0	9.6246	0	34.5908	0	2.689	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	305.0	0	SC	0	9.6401	0	34.5948	0	2.796	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	306.0	0	SC	0	9.6988	0	34.6169	0	2.923	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	307.0	0	SC	0	9.8163	0	34.6574	0	3.143	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	308.0	0	SC	0	9.8683	0	34.6744	0	3.271	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	309.0	0	SC	0	9.9795	0	34.7235	0	3.402	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	310.0	0	SC	0	10.0315	0	34.7411	0	3.572	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	311.0	0	SC	0	10.0635	0	34.7491	0	3.582	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	312.0	0	SC	0	10.0682	0	34.7508	0	3.530	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	313.0	0	SC	0	10.0632	0	34.7501	0	3.561	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	314.0	0	SC	0	10.0441	0	34.7482	0	3.548	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	315.0	0	SC	0	10.0390	0	34.7492	0	3.574	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	316.0	0	SC	0	10.0308	0	34.7483	0	3.545	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	317.0	0	SC	0	10.0174	0	34.7468	0	3.559	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	318.0	0	SC	0	9.9847	0	34.7430	0	3.551	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	319.0	0	SC	0	9.9434	0	34.7389	0	3.554	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	320.0	0	SC	0	9.9010	0	34.7350	0	3.511	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	321.0	0	SC	0	9.8849	0	34.7329	0	3.561	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	322.0	0	SC	0	9.8764	0	34.7318	0	3.526	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	323.0	0	SC	0	9.8704	0	34.7306	0	3.544	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	324.0	0	SC	0	9.8652	0	34.7297	0	3.519	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	325.0	0	SC	0	9.8528	0	34.7279	0	3.536	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	326.0	0	SC	0	9.8414	0	34.7262	0	3.519	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	327.0	0	SC	0	9.8284	0	34.7239	0	3.459	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	328.0	0	SC	0	9.8158	0	34.7221	0	3.487	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	329.0	0	SC	0	9.8101	0	34.7211	0	3.497	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	330.0	0	SC	0	9.8062	0	34.7204	0	3.452	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	331.0	0	SC	0	9.8038	0	34.7203	0	3.474	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	332.0	0	SC	0	9.8041	0	34.7209	0	3.510	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	333.0	0	SC	0	9.8059	0	34.7229	0	3.484	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	334.0	0	SC	0	9.7993	0	34.7234	0	3.548	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	335.0	0	SC	0	9.7901	0	34.7232	0	3.500	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	336.0	0	SC	0	9.7852	0	34.7230	0	3.548	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	337.0	0	SC	0	9.7834	0	34.7226	0	3.545	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	338.0	0	SC	0	9.7801	0	34.7221	0	3.497	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	339.0	0	SC	0	9.7724	0	34.7210	0	3.506	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	340.0	0	SC	0	9.7655	0	34.7201	0	3.517	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	341.0	0	SC	0	9.7592	0	34.7197	0	3.547	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	342.0	0	SC	0	9.7512	0	34.7189	0	3.491	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	343.0	0	SC	0	9.7407	0	34.7179	0	3.458	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	344.0	0	SC	0	9.7292	0	34.7167	0	3.526	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	345.0	0	SC	0	9.7249	0	34.7160	0	3.504	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	346.0	0	SC	0	9.7198	0	34.7149	0	3.473	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	347.0	0	SC	0	9.7133	0	34.7137	0	3.507	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	348.0	0	SC	0	9.7024	0	34.7107	0	3.497	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	349.0	0	SC	0	9.6771	0	34.7087	0	3.487	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	350.0	0	SC	0	9.6578	0	34.7089	0	3.484	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	351.0	0	SC	0	9.6430	0	34.7081	0	3.477	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	352.0	0	SC	0	9.6331	0	34.7070	0	3.464	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	353.0	0	SC	0	9.6285	0	34.7068	0	3.473	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	354.0	0	SC	0	9.6150	0	34.7050	0	3.467	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	355.0	0	SC	0	9.6036	0	34.7037	0	3.413	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	356.0	0	SC	0	9.5932	0	34.7023	0	3.472	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	357.0	0	SC	0	9.5882	0	34.7017	0	3.435	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	358.0	0	SC	0	9.5820	0	34.7004	0	3.433	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	359.0	0	SC	0	9.5636	0	34.6987	0	3.421	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	360.0	0	SC	0	9.5524	0	34.6971	0	3.388	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	361.0	0	SC	0	9.5504	0	34.6973	0	3.373	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	362.0	0	SC	0	9.5479	0	34.6971	0	3.393	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	363.0	0	SC	0	9.5441	0	34.6966	0	3.391	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	364.0	0	SC	0	9.5398	0	34.6958	0	3.411	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	365.0	0	SC	0	9.5370	0	34.6956	0	3.400	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	366.0	0	SC	0	9.5322	0	34.6947	0	3.367	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	367.0	0	SC	0	9.5263	0	34.6940	0	3.399	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	368.0	0	SC	0	9.5214	0	34.6930	0	3.327	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	369.0	0	SC	0	9.4919	0	34.6878	0	3.285	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	370.0	0	SC	0	9.4501	0	34.6829	0	3.255	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	371.0	0	SC	0	9.4228	0	34.6829	0	3.196	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	372.0	0	SC	0	9.4006	0	34.6833	0	3.164	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	373.0	0	SC	0	9.3827	0	34.6829	0	3.133	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	374.0	0	SC	0	9.3653	0	34.6831	0	3.077	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	375.0	0	SC	0	9.3339	0	34.6839	0	3.006	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	376.0	0	SC	0	9.3192	0	34.6843	0	2.972	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	377.0	0	SC	0	9.3039	0	34.6837	0	2.927	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	378.0	0	SC	0	9.2921	0	34.6835	0	2.883	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	379.0	0	SC	0	9.2888	0	34.6838	0	2.863	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	380.0	0	SC	0	9.2863	0	34.6837	0	2.902	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	381.0	0	SC	0	9.2846	0	34.6838	0	2.854	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	382.0	0	SC	0	9.2828	0	34.6838	0	2.878	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	383.0	0	SC	0	9.2795	0	34.6835	0	2.878	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	384.0	0	SC	0	9.2767	0	34.6834	0	2.891	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	385.0	0	SC	0	9.2722	0	34.6832	0	2.878	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	386.0	0	SC	0	9.2669	0	34.6825	0	2.906	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	387.0	0	SC	0	9.2587	0	34.6818	0	2.932	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	388.0	0	SC	0	9.2491	0	34.6807	0	2.922	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	389.0	0	SC	0	9.2406	0	34.6803	0	2.952	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	390.0	0	SC	0	9.2364	0	34.6798	0	2.967	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	391.0	0	SC	0	9.2341	0	34.6796	0	2.942	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	392.0	0	SC	0	9.2321	0	34.6793	0	2.941	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	393.0	0	SC	0	9.2238	0	34.6777	0	2.966	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	394.0	0	SC	0	9.1906	0	34.6739	0	2.953	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	395.0	0	SC	0	9.1482	0	34.6696	0	2.917	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	396.0	0	SC	0	9.1082	0	34.6680	0	2.949	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	397.0	0	SC	0	9.0910	0	34.6665	0	2.935	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	398.0	0	SC	0	9.0769	0	34.6658	0	2.949	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	399.0	0	SC	0	9.0682	0	34.6654	0	2.968	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	400.0	0	SC	0	9.0656	0	34.6651	0	2.957	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	401.0	0	SC	0	9.0619	0	34.6650	0	2.976	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	402.0	0	SC	0	9.0593	0	34.6649	0	2.969	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	403.0	0	SC	0	9.0564	0	34.6646	0	2.992	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	404.0	0	SC	0	9.0512	0	34.6643	0	2.982	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	405.0	0	SC	0	9.0470	0	34.6641	0	2.996	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	406.0	0	SC	0	9.0418	0	34.6638	0	3.007	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	407.0	0	SC	0	9.0373	0	34.6636	0	3.025	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	408.0	0	SC	0	9.0335	0	34.6634	0	2.998	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	409.0	0	SC	0	9.0298	0	34.6631	0	3.016	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	410.0	0	SC	0	9.0258	0	34.6631	0	3.017	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	411.0	0	SC	0	9.0239	0	34.6631	0	3.053	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	412.0	0	SC	0	9.0233	0	34.6630	0	3.035	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	413.0	0	SC	0	9.0229	0	34.6629	0	3.028	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	414.0	0	SC	0	9.0226	0	34.6631	0	3.029	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	415.0	0	SC	0	9.0224	0	34.6631	0	3.041	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	416.0	0	SC	0	9.0211	0	34.6633	0	3.040	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	417.0	0	SC	0	9.0188	0	34.6632	0	3.010	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	418.0	0	SC	0	9.0161	0	34.6631	0	3.026	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	419.0	0	SC	0	9.0085	0	34.6625	0	3.036	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	420.0	0	SC	0	9.0008	0	34.6618	0	3.008	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	421.0	0	SC	0	8.9868	0	34.6603	0	3.044	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	422.0	0	SC	0	8.9770	0	34.6590	0	3.049	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	423.0	0	SC	0	8.9695	0	34.6584	0	3.059	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	424.0	0	SC	0	8.9651	0	34.6575	0	3.069	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	425.0	0	SC	0	8.9514	0	34.6563	0	3.088	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	426.0	0	SC	0	8.9436	0	34.6553	0	3.078	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	427.0	0	SC	0	8.9374	0	34.6548	0	3.106	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	428.0	0	SC	0	8.9300	0	34.6535	0	3.106	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	429.0	0	SC	0	8.9230	0	34.6532	0	3.104	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	430.0	0	SC	0	8.9117	0	34.6515	0	3.119	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	431.0	0	SC	0	8.9007	0	34.6506	0	3.127	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	432.0	0	SC	0	8.8877	0	34.6496	0	3.114	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	433.0	0	SC	0	8.8795	0	34.6488	0	3.127	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	434.0	0	SC	0	8.8707	0	34.6478	0	3.144	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	435.0	0	SC	0	8.8536	0	34.6456	0	3.137	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	436.0	0	SC	0	8.8413	0	34.6445	0	3.139	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	437.0	0	SC	0	8.8274	0	34.6425	0	3.146	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	438.0	0	SC	0	8.8156	0	34.6413	0	3.145	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	439.0	0	SC	0	8.8086	0	34.6407	0	3.151	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	440.0	0	SC	0	8.7937	0	34.6385	0	3.131	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	441.0	0	SC	0	8.7745	0	34.6369	0	3.151	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	442.0	0	SC	0	8.7575	0	34.6360	0	3.135	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	443.0	0	SC	0	8.7388	0	34.6345	0	3.147	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	444.0	0	SC	0	8.7167	0	34.6364	0	3.168	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	445.0	0	SC	0	8.7028	0	34.6376	0	3.171	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	446.0	0	SC	0	8.6902	0	34.6373	0	3.158	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	447.0	0	SC	0	8.6765	0	34.6357	0	3.162	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	448.0	0	SC	0	8.6571	0	34.6343	0	3.139	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	449.0	0	SC	0	8.6398	0	34.6319	0	3.138	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	450.0	0	SC	0	8.6264	0	34.6304	0	3.147	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	451.0	0	SC	0	8.6108	0	34.6280	0	3.115	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	452.0	0	SC	0	8.5838	0	34.6261	0	3.110	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	453.0	0	SC	0	8.5725	0	34.6253	0	3.115	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	454.0	0	SC	0	8.5640	0	34.6250	0	3.134	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	455.0	0	SC	0	8.5586	0	34.6250	0	3.123	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	456.0	0	SC	0	8.5548	0	34.6247	0	3.129	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	457.0	0	SC	0	8.5565	0	34.6271	0	3.168	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	458.0	0	SC	0	8.5554	0	34.6283	0	3.202	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	459.0	0	SC	0	8.5464	0	34.6284	0	3.195	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	460.0	0	SC	0	8.5386	0	34.6280	0	3.191	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	461.0	0	SC	0	8.5269	0	34.6266	0	3.210	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	462.0	0	SC	0	8.5052	0	34.6250	0	3.175	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	463.0	0	SC	0	8.4895	0	34.6233	0	3.167	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	464.0	0	SC	0	8.4785	0	34.6232	0	3.186	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	465.0	0	SC	0	8.4638	0	34.6234	0	3.220	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	466.0	0	SC	0	8.4379	0	34.6243	0	3.219	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	467.0	0	SC	0	8.4088	0	34.6221	0	3.257	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	468.0	0	SC	0	8.3749	0	34.6203	0	3.235	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	469.0	0	SC	0	8.3467	0	34.6184	0	3.253	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	470.0	0	SC	0	8.3153	0	34.6162	0	3.281	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	471.0	0	SC	0	8.2811	0	34.6149	0	3.284	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	472.0	0	SC	0	8.2664	0	34.6156	0	3.286	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	473.0	0	SC	0	8.2603	0	34.6155	0	3.303	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	474.0	0	SC	0	8.2537	0	34.6151	0	3.316	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	475.0	0	SC	0	8.2497	0	34.6151	0	3.314	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	476.0	0	SC	0	8.2475	0	34.6152	0	3.314	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	477.0	0	SC	0	8.2425	0	34.6152	0	3.307	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	478.0	0	SC	0	8.2387	0	34.6150	0	3.297	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	479.0	0	SC	0	8.2374	0	34.6151	0	3.299	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	480.0	0	SC	0	8.2333	0	34.6151	0	3.312	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	481.0	0	SC	0	8.2250	0	34.6148	0	3.318	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	482.0	0	SC	0	8.2159	0	34.6146	0	3.352	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	483.0	0	SC	0	8.2091	0	34.6146	0	3.370	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	484.0	0	SC	0	8.2049	0	34.6144	0	3.367	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	485.0	0	SC	0	8.2036	0	34.6145	0	3.376	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	486.0	0	SC	0	8.2022	0	34.6144	0	3.400	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	487.0	0	SC	0	8.1993	0	34.6144	0	3.400	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	488.0	0	SC	0	8.1983	0	34.6144	0	3.397	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	489.0	0	SC	0	8.1972	0	34.6143	0	3.398	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	490.0	0	SC	0	8.1947	0	34.6141	0	3.399	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	491.0	0	SC	0	8.1899	0	34.6138	0	3.412	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	492.0	0	SC	0	8.1832	0	34.6133	0	3.392	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	493.0	0	SC	0	8.1779	0	34.6127	0	3.398	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	494.0	0	SC	0	8.1609	0	34.6116	0	3.395	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	495.0	0	SC	0	8.1360	0	34.6100	0	3.393	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	496.0	0	SC	0	8.1307	0	34.6090	0	3.373	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	497.0	0	SC	0	8.1287	0	34.6087	0	3.372	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	498.0	0	SC	0	8.1284	0	34.6088	0	3.372	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	499.0	0	SC	0	8.1263	0	34.6083	0	3.363	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	500.0	0	SC	0	8.1189	0	34.6073	0	3.358	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	501.0	0	SC	0	8.1103	0	34.6063	0	3.336	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	502.0	0	SC	0	8.1077	0	34.6058	0	3.334	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	503.0	0	SC	0	8.1047	0	34.6053	0	3.319	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	504.0	0	SC	0	8.1000	0	34.6047	0	3.311	0
JNSR___2001697	053	C	11/19/2001	02:12	138.0597	1.8564	0	505.0	0	SC	0	8.0943	0	34.6036	0	3.307	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	4.0	0	SC	0	29.3596	0	34.2723	0	4.470	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	5.0	0	SC	0	29.3538	0	34.2718	0	4.482	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	6.0	0	SC	0	29.3530	0	34.2720	0	4.486	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	7.0	0	SC	0	29.3556	0	34.2723	0	4.484	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	8.0	0	SC	0	29.3598	0	34.2725	0	4.478	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	9.0	0	SC	0	29.3622	0	34.2725	0	4.464	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	10.0	0	SC	0	29.3613	0	34.2725	0	4.484	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	11.0	0	SC	0	29.3617	0	34.2725	0	4.487	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	12.0	0	SC	0	29.3615	0	34.2724	0	4.490	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	13.0	0	SC	0	29.3621	0	34.2724	0	4.469	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	14.0	0	SC	0	29.3621	0	34.2724	0	4.473	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	15.0	0	SC	0	29.3633	0	34.2726	0	4.460	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	16.0	0	SC	0	29.3665	0	34.2728	0	4.495	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	17.0	0	SC	0	29.3670	0	34.2728	0	4.476	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	18.0	0	SC	0	29.3625	0	34.2723	0	4.489	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	19.0	0	SC	0	29.3584	0	34.2721	0	4.479	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	20.0	0	SC	0	29.3534	0	34.2719	0	4.476	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	21.0	0	SC	0	29.3544	0	34.2719	0	4.488	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	22.0	0	SC	0	29.3468	0	34.2711	0	4.491	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	23.0	0	SC	0	29.3487	0	34.2713	0	4.479	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	24.0	0	SC	0	29.3309	0	34.2686	0	4.464	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	25.0	0	SC	0	29.3142	0	34.2676	0	4.467	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	26.0	0	SC	0	29.3141	0	34.2674	0	4.475	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	27.0	0	SC	0	29.3070	0	34.2669	0	4.489	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	28.0	0	SC	0	29.3006	0	34.2666	0	4.480	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	29.0	0	SC	0	29.2971	0	34.2666	0	4.466	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	30.0	0	SC	0	29.2940	0	34.2664	0	4.488	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	31.0	0	SC	0	29.2932	0	34.2664	0	4.496	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	32.0	0	SC	0	29.2909	0	34.2677	0	4.486	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	33.0	0	SC	0	29.2908	0	34.2682	0	4.470	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	34.0	0	SC	0	29.2902	0	34.2692	0	4.486	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	35.0	0	SC	0	29.2895	0	34.2703	0	4.497	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	36.0	0	SC	0	29.2894	0	34.2707	0	4.467	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	37.0	0	SC	0	29.2888	0	34.2714	0	4.497	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	38.0	0	SC	0	29.2884	0	34.2723	0	4.504	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	39.0	0	SC	0	29.2882	0	34.2731	0	4.508	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	40.0	0	SC	0	29.2874	0	34.2754	0	4.499	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	41.0	0	SC	0	29.2864	0	34.2777	0	4.479	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	42.0	0	SC	0	29.2854	0	34.2801	0	4.479	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	43.0	0	SC	0	29.2833	0	34.2843	0	4.467	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	44.0	0	SC	0	29.2815	0	34.2876	0	4.479	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	45.0	0	SC	0	29.2814	0	34.2880	0	4.480	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	46.0	0	SC	0	29.2816	0	34.2880	0	4.482	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	47.0	0	SC	0	29.2816	0	34.2884	0	4.467	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	48.0	0	SC	0	29.2785	0	34.2910	0	4.482	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	49.0	0	SC	0	29.2768	0	34.2925	0	4.479	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	50.0	0	SC	0	29.2682	0	34.2983	0	4.475	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	51.0	0	SC	0	29.2663	0	34.3004	0	4.484	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	52.0	0	SC	0	29.2644	0	34.3035	0	4.502	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	53.0	0	SC	0	29.2623	0	34.3066	0	4.469	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	54.0	0	SC	0	29.2572	0	34.3127	0	4.468	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	55.0	0	SC	0	29.2531	0	34.3162	0	4.489	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	56.0	0	SC	0	29.2410	0	34.3255	0	4.463	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	57.0	0	SC	0	29.2204	0	34.3413	0	4.466	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	58.0	0	SC	0	29.2118	0	34.3478	0	4.462	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	59.0	0	SC	0	29.2081	0	34.3510	0	4.452	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	60.0	0	SC	0	29.2062	0	34.3530	0	4.459	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	61.0	0	SC	0	29.1810	0	34.3736	0	4.478	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	62.0	0	SC	0	29.1670	0	34.3839	0	4.476	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	63.0	0	SC	0	29.1611	0	34.3881	0	4.474	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	64.0	0	SC	0	29.1226	0	34.4145	0	4.458	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	65.0	0	SC	0	29.1061	0	34.4256	0	4.458	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	66.0	0	SC	0	29.1059	0	34.4261	0	4.483	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	67.0	0	SC	0	29.0989	0	34.4301	0	4.467	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	68.0	0	SC	0	29.0858	0	34.4371	0	4.438	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	69.0	0	SC	0	29.0731	0	34.4432	0	4.446	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	70.0	0	SC	0	29.0354	0	34.4599	0	4.452	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	71.0	0	SC	0	29.0044	0	34.4721	0	4.457	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	72.0	0	SC	0	28.9796	0	34.4820	0	4.457	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	73.0	0	SC	0	28.9376	0	34.4967	0	4.444	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	74.0	0	SC	0	28.8535	0	34.5240	0	4.383	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	75.0	0	SC	0	28.6684	0	34.5729	0	4.299	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	76.0	0	SC	0	28.4238	0	34.6348	0	4.196	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	77.0	0	SC	0	28.1403	0	34.6948	0	3.978	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	78.0	0	SC	0	27.6508	0	34.7934	0	3.785	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	79.0	0	SC	0	27.1198	0	34.9113	0	3.770	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	80.0	0	SC	0	26.8541	0	34.9552	0	3.767	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	81.0	0	SC	0	26.5477	0	34.9997	0	3.743	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	82.0	0	SC	0	26.2178	0	34.9838	0	3.810	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	83.0	0	SC	0	26.0674	0	34.9638	0	3.811	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	84.0	0	SC	0	26.0448	0	34.9678	0	3.811	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	85.0	0	SC	0	26.0175	0	34.9670	0	3.813	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	86.0	0	SC	0	26.0039	0	34.9685	0	3.823	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	87.0	0	SC	0	25.9916	0	34.9716	0	3.811	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	88.0	0	SC	0	25.9703	0	34.9768	0	3.788	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	89.0	0	SC	0	25.9345	0	34.9790	0	3.740	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	90.0	0	SC	0	25.9250	0	34.9835	0	3.753	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	91.0	0	SC	0	25.8841	0	34.9877	0	3.742	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	92.0	0	SC	0	25.7806	0	34.9838	0	3.739	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	93.0	0	SC	0	25.7154	0	34.9949	0	3.707	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	94.0	0	SC	0	25.5663	0	35.0975	0	3.663	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	95.0	0	SC	0	25.4220	0	35.1161	0	3.670	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	96.0	0	SC	0	25.3661	0	35.1232	0	3.663	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	97.0	0	SC	0	25.2115	0	35.1192	0	3.661	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	98.0	0	SC	0	25.0801	0	35.1377	0	3.644	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	99.0	0	SC	0	24.9542	0	35.1680	0	3.592	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	100.0	0	SC	0	24.9363	0	35.2041	0	3.572	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	101.0	0	SC	0	24.9198	0	35.2145	0	3.550	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	102.0	0	SC	0	24.9160	0	35.2189	0	3.550	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	103.0	0	SC	0	24.9126	0	35.2233	0	3.574	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	104.0	0	SC	0	24.9009	0	35.2330	0	3.500	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	105.0	0	SC	0	24.8912	0	35.2397	0	3.498	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	106.0	0	SC	0	24.8743	0	35.2520	0	3.494	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	107.0	0	SC	0	24.8567	0	35.2627	0	3.477	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	108.0	0	SC	0	24.8399	0	35.2714	0	3.446	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	109.0	0	SC	0	24.8191	0	35.2822	0	3.442	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	110.0	0	SC	0	24.7859	0	35.2986	0	3.436	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	111.0	0	SC	0	24.7522	0	35.3154	0	3.421	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	112.0	0	SC	0	24.7182	0	35.3331	0	3.395	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	113.0	0	SC	0	24.6988	0	35.3417	0	3.363	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	114.0	0	SC	0	24.6867	0	35.3442	0	3.349	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	115.0	0	SC	0	24.5736	0	35.3527	0	3.343	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	116.0	0	SC	0	24.3427	0	35.3739	0	3.387	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	117.0	0	SC	0	24.3173	0	35.3751	0	3.342	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	118.0	0	SC	0	24.2988	0	35.3732	0	3.350	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	119.0	0	SC	0	24.2585	0	35.3703	0	3.344	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	120.0	0	SC	0	24.2398	0	35.3689	0	3.348	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	121.0	0	SC	0	24.2160	0	35.3674	0	3.353	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	122.0	0	SC	0	24.1807	0	35.3666	0	3.348	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	123.0	0	SC	0	24.1495	0	35.3672	0	3.344	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	124.0	0	SC	0	24.1226	0	35.3674	0	3.335	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	125.0	0	SC	0	24.0552	0	35.3669	0	3.393	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	126.0	0	SC	0	24.0235	0	35.3678	0	3.401	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	127.0	0	SC	0	24.0127	0	35.3671	0	3.316	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	128.0	0	SC	0	23.9739	0	35.3667	0	3.319	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	129.0	0	SC	0	23.9528	0	35.3681	0	3.336	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	130.0	0	SC	0	23.9342	0	35.3754	0	3.350	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	131.0	0	SC	0	23.9125	0	35.3800	0	3.342	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	132.0	0	SC	0	23.8730	0	35.3814	0	3.332	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	133.0	0	SC	0	23.8201	0	35.3756	0	3.336	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	134.0	0	SC	0	23.7564	0	35.3720	0	3.333	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	135.0	0	SC	0	23.6919	0	35.3679	0	3.353	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	136.0	0	SC	0	23.6589	0	35.3679	0	3.345	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	137.0	0	SC	0	23.6450	0	35.3669	0	3.333	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	138.0	0	SC	0	23.6015	0	35.3656	0	3.327	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	139.0	0	SC	0	23.5372	0	35.3641	0	3.348	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	140.0	0	SC	0	23.4730	0	35.3606	0	3.373	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	141.0	0	SC	0	23.4251	0	35.3590	0	3.375	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	142.0	0	SC	0	23.4240	0	35.3602	0	3.394	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	143.0	0	SC	0	23.4204	0	35.3605	0	3.358	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	144.0	0	SC	0	23.4078	0	35.3601	0	3.350	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	145.0	0	SC	0	23.4005	0	35.3604	0	3.336	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	146.0	0	SC	0	23.3931	0	35.3609	0	3.337	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	147.0	0	SC	0	23.3855	0	35.3604	0	3.348	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	148.0	0	SC	0	23.3758	0	35.3601	0	3.340	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	149.0	0	SC	0	23.3702	0	35.3602	0	3.373	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	150.0	0	SC	0	23.3662	0	35.3605	0	3.362	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	151.0	0	SC	0	23.3567	0	35.3602	0	3.321	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	152.0	0	SC	0	23.3475	0	35.3601	0	3.345	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	153.0	0	SC	0	23.3285	0	35.3591	0	3.371	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	154.0	0	SC	0	23.2978	0	35.3580	0	3.349	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	155.0	0	SC	0	23.2695	0	35.3582	0	3.323	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	156.0	0	SC	0	23.1454	0	35.3541	0	3.337	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	157.0	0	SC	0	22.9968	0	35.3511	0	3.338	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	158.0	0	SC	0	22.8782	0	35.3468	0	3.296	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	159.0	0	SC	0	22.6156	0	35.3381	0	3.345	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	160.0	0	SC	0	22.4101	0	35.3389	0	3.341	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	161.0	0	SC	0	22.2206	0	35.3533	0	3.297	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	162.0	0	SC	0	22.0558	0	35.3929	0	3.316	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	163.0	0	SC	0	21.9676	0	35.3968	0	3.328	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	164.0	0	SC	0	21.9409	0	35.3981	0	3.325	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	165.0	0	SC	0	21.8716	0	35.3994	0	3.328	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	166.0	0	SC	0	21.8279	0	35.4004	0	3.344	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	167.0	0	SC	0	21.7804	0	35.3963	0	3.333	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	168.0	0	SC	0	21.7214	0	35.3919	0	3.305	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	169.0	0	SC	0	21.6617	0	35.3870	0	3.326	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	170.0	0	SC	0	21.4871	0	35.3708	0	3.354	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	171.0	0	SC	0	21.2172	0	35.3312	0	3.378	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	172.0	0	SC	0	21.0568	0	35.3110	0	3.370	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	173.0	0	SC	0	20.9324	0	35.2949	0	3.382	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	174.0	0	SC	0	20.7895	0	35.2810	0	3.435	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	175.0	0	SC	0	20.6762	0	35.2707	0	3.454	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	176.0	0	SC	0	20.6349	0	35.2783	0	3.369	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	177.0	0	SC	0	20.6020	0	35.2903	0	3.396	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	178.0	0	SC	0	20.5499	0	35.3017	0	3.460	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	179.0	0	SC	0	20.5105	0	35.3074	0	3.466	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	180.0	0	SC	0	20.4642	0	35.3091	0	3.396	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	181.0	0	SC	0	20.4468	0	35.3091	0	3.404	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	182.0	0	SC	0	20.4072	0	35.3003	0	3.459	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	183.0	0	SC	0	20.3159	0	35.2789	0	3.457	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	184.0	0	SC	0	20.2407	0	35.2606	0	3.433	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	185.0	0	SC	0	20.0983	0	35.2242	0	3.506	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	186.0	0	SC	0	19.9205	0	35.1769	0	3.510	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	187.0	0	SC	0	19.8017	0	35.1501	0	3.516	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	188.0	0	SC	0	19.6961	0	35.1251	0	3.579	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	189.0	0	SC	0	19.6340	0	35.1132	0	3.596	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	190.0	0	SC	0	19.6045	0	35.1080	0	3.548	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	191.0	0	SC	0	19.5819	0	35.1072	0	3.562	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	192.0	0	SC	0	19.5723	0	35.1047	0	3.564	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	193.0	0	SC	0	19.5150	0	35.0919	0	3.602	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	194.0	0	SC	0	19.4096	0	35.0738	0	3.597	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	195.0	0	SC	0	19.2852	0	35.0522	0	3.564	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	196.0	0	SC	0	19.1492	0	35.0354	0	3.624	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	197.0	0	SC	0	19.1040	0	35.0368	0	3.646	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	198.0	0	SC	0	19.0265	0	35.0385	0	3.616	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	199.0	0	SC	0	19.0134	0	35.0327	0	3.606	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	200.0	0	SC	0	18.7430	0	34.9644	0	3.691	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	201.0	0	SC	0	18.5688	0	34.9265	0	3.692	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	202.0	0	SC	0	18.5161	0	34.9155	0	3.666	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	203.0	0	SC	0	18.3463	0	34.8779	0	3.709	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	204.0	0	SC	0	18.1643	0	34.8473	0	3.758	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	205.0	0	SC	0	17.9748	0	34.8155	0	3.802	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	206.0	0	SC	0	17.8742	0	34.8101	0	3.728	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	207.0	0	SC	0	17.8098	0	34.7988	0	3.730	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	208.0	0	SC	0	17.6636	0	34.7735	0	3.796	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	209.0	0	SC	0	17.6235	0	34.7693	0	3.776	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	210.0	0	SC	0	17.6451	0	34.8012	0	3.689	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	211.0	0	SC	0	17.6994	0	34.8455	0	3.680	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	212.0	0	SC	0	17.7021	0	34.8643	0	3.640	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	213.0	0	SC	0	17.5333	0	34.8484	0	3.622	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	214.0	0	SC	0	17.4376	0	34.8399	0	3.639	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	215.0	0	SC	0	17.2469	0	34.8064	0	3.665	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	216.0	0	SC	0	17.0419	0	34.7762	0	3.663	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	217.0	0	SC	0	16.8843	0	34.7574	0	3.621	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	218.0	0	SC	0	16.8400	0	34.7519	0	3.615	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	219.0	0	SC	0	16.8105	0	34.7444	0	3.634	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	220.0	0	SC	0	16.7888	0	34.7408	0	3.656	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	221.0	0	SC	0	16.7920	0	34.7418	0	3.649	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	222.0	0	SC	0	16.7846	0	34.7412	0	3.640	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	223.0	0	SC	0	16.7751	0	34.7388	0	3.666	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	224.0	0	SC	0	16.6911	0	34.7169	0	3.667	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	225.0	0	SC	0	16.6680	0	34.7142	0	3.669	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	226.0	0	SC	0	16.6586	0	34.7124	0	3.698	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	227.0	0	SC	0	16.6290	0	34.7070	0	3.716	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	228.0	0	SC	0	16.5899	0	34.7008	0	3.730	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	229.0	0	SC	0	16.5657	0	34.6973	0	3.727	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	230.0	0	SC	0	16.5402	0	34.6926	0	3.737	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	231.0	0	SC	0	16.4764	0	34.6848	0	3.773	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	232.0	0	SC	0	16.4005	0	34.6758	0	3.787	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	233.0	0	SC	0	16.3214	0	34.6697	0	3.817	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	234.0	0	SC	0	16.2536	0	34.6638	0	3.826	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	235.0	0	SC	0	16.1534	0	34.6569	0	3.805	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	236.0	0	SC	0	16.0233	0	34.6491	0	3.852	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	237.0	0	SC	0	15.8577	0	34.6424	0	3.781	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	238.0	0	SC	0	15.6457	0	34.6301	0	3.656	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	239.0	0	SC	0	15.4186	0	34.6271	0	3.537	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	240.0	0	SC	0	15.3201	0	34.6493	0	3.469	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	241.0	0	SC	0	15.1939	0	34.6518	0	3.475	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	242.0	0	SC	0	15.0525	0	34.6419	0	3.539	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	243.0	0	SC	0	14.6835	0	34.6033	0	3.503	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	244.0	0	SC	0	14.3407	0	34.5847	0	3.450	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	245.0	0	SC	0	14.0935	0	34.5739	0	3.518	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	246.0	0	SC	0	13.8384	0	34.5606	0	3.560	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	247.0	0	SC	0	13.6241	0	34.5476	0	3.497	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	248.0	0	SC	0	13.4574	0	34.5377	0	3.479	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	249.0	0	SC	0	13.2706	0	34.5338	0	3.485	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	250.0	0	SC	0	13.1898	0	34.5384	0	3.378	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	251.0	0	SC	0	13.1250	0	34.5413	0	3.333	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	252.0	0	SC	0	13.0096	0	34.5381	0	3.317	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	253.0	0	SC	0	12.8805	0	34.5339	0	3.316	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	254.0	0	SC	0	12.7446	0	34.5303	0	3.318	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	255.0	0	SC	0	12.6169	0	34.5276	0	3.250	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	256.0	0	SC	0	12.4912	0	34.5260	0	3.212	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	257.0	0	SC	0	12.3020	0	34.5184	0	3.180	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	258.0	0	SC	0	11.9911	0	34.5095	0	3.109	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	259.0	0	SC	0	11.8867	0	34.5110	0	3.049	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	260.0	0	SC	0	11.8219	0	34.5107	0	3.075	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	261.0	0	SC	0	11.7298	0	34.5094	0	3.122	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	262.0	0	SC	0	11.6691	0	34.5093	0	3.028	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	263.0	0	SC	0	11.6071	0	34.5098	0	2.937	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	264.0	0	SC	0	11.4775	0	34.5097	0	2.911	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	265.0	0	SC	0	11.0636	0	34.4810	0	2.932	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	266.0	0	SC	0	10.8306	0	34.5119	0	2.933	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	267.0	0	SC	0	10.8051	0	34.5340	0	2.950	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	268.0	0	SC	0	10.8018	0	34.5382	0	3.016	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	269.0	0	SC	0	10.8026	0	34.5419	0	3.033	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	270.0	0	SC	0	10.8033	0	34.5452	0	2.990	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	271.0	0	SC	0	10.8045	0	34.5501	0	2.997	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	272.0	0	SC	0	10.8060	0	34.5541	0	3.037	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	273.0	0	SC	0	10.8087	0	34.5568	0	2.991	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	274.0	0	SC	0	10.8087	0	34.5580	0	2.976	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	275.0	0	SC	0	10.8096	0	34.5592	0	3.014	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	276.0	0	SC	0	10.7997	0	34.5607	0	3.044	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	277.0	0	SC	0	10.7715	0	34.5631	0	3.000	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	278.0	0	SC	0	10.7549	0	34.5629	0	2.959	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	279.0	0	SC	0	10.7276	0	34.5623	0	2.998	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	280.0	0	SC	0	10.6989	0	34.5628	0	3.025	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	281.0	0	SC	0	10.6780	0	34.5630	0	2.982	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	282.0	0	SC	0	10.6613	0	34.5637	0	2.966	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	283.0	0	SC	0	10.6548	0	34.5637	0	2.988	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	284.0	0	SC	0	10.6318	0	34.5620	0	2.993	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	285.0	0	SC	0	10.6259	0	34.5620	0	2.934	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	286.0	0	SC	0	10.6203	0	34.5613	0	2.900	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	287.0	0	SC	0	10.5692	0	34.5544	0	2.868	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	288.0	0	SC	0	10.3483	0	34.5408	0	2.790	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	289.0	0	SC	0	10.2197	0	34.5352	0	2.794	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	290.0	0	SC	0	10.1827	0	34.5322	0	2.817	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	291.0	0	SC	0	10.0892	0	34.5316	0	2.763	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	292.0	0	SC	0	10.0035	0	34.5345	0	2.712	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	293.0	0	SC	0	9.9731	0	34.5347	0	2.731	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	294.0	0	SC	0	9.9479	0	34.5342	0	2.788	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	295.0	0	SC	0	9.9200	0	34.5341	0	2.771	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	296.0	0	SC	0	9.8910	0	34.5324	0	2.737	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	297.0	0	SC	0	9.8337	0	34.5297	0	2.746	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	298.0	0	SC	0	9.7681	0	34.5293	0	2.826	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	299.0	0	SC	0	9.7407	0	34.5373	0	2.804	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	300.0	0	SC	0	9.7027	0	34.5542	0	2.837	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	301.0	0	SC	0	9.6863	0	34.5564	0	2.916	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	302.0	0	SC	0	9.6751	0	34.5553	0	2.890	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	303.0	0	SC	0	9.6651	0	34.5546	0	2.846	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	304.0	0	SC	0	9.6438	0	34.5557	0	2.860	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	305.0	0	SC	0	9.6083	0	34.5558	0	2.885	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	306.0	0	SC	0	9.5741	0	34.5569	0	2.821	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	307.0	0	SC	0	9.5549	0	34.5587	0	2.797	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	308.0	0	SC	0	9.5482	0	34.5615	0	2.788	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	309.0	0	SC	0	9.5609	0	34.5669	0	2.737	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	310.0	0	SC	0	9.5592	0	34.5681	0	2.713	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	311.0	0	SC	0	9.5527	0	34.5679	0	2.726	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	312.0	0	SC	0	9.5632	0	34.5726	0	2.767	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	313.0	0	SC	0	9.6228	0	34.5881	0	2.751	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	314.0	0	SC	0	9.6291	0	34.5895	0	2.766	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	315.0	0	SC	0	9.6319	0	34.5902	0	2.735	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	316.0	0	SC	0	9.6398	0	34.5920	0	2.732	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	317.0	0	SC	0	9.6462	0	34.5932	0	2.804	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	318.0	0	SC	0	9.6817	0	34.6081	0	2.968	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	319.0	0	SC	0	9.8521	0	34.6654	0	3.200	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	320.0	0	SC	0	9.9128	0	34.6901	0	3.365	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	321.0	0	SC	0	9.9720	0	34.7183	0	3.484	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	322.0	0	SC	0	10.0023	0	34.7273	0	3.520	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	323.0	0	SC	0	10.0116	0	34.7286	0	3.530	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	324.0	0	SC	0	10.0384	0	34.7395	0	3.570	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	325.0	0	SC	0	10.0657	0	34.7476	0	3.594	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	326.0	0	SC	0	10.0691	0	34.7486	0	3.596	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	327.0	0	SC	0	10.0631	0	34.7469	0	3.623	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	328.0	0	SC	0	10.0317	0	34.7466	0	3.635	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	329.0	0	SC	0	10.0077	0	34.7450	0	3.613	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	330.0	0	SC	0	9.9813	0	34.7421	0	3.652	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	331.0	0	SC	0	9.9378	0	34.7375	0	3.633	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	332.0	0	SC	0	9.9001	0	34.7343	0	3.609	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	333.0	0	SC	0	9.8841	0	34.7319	0	3.600	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	334.0	0	SC	0	9.8690	0	34.7302	0	3.585	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	335.0	0	SC	0	9.8592	0	34.7293	0	3.590	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	336.0	0	SC	0	9.8522	0	34.7280	0	3.613	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	337.0	0	SC	0	9.8431	0	34.7265	0	3.598	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	338.0	0	SC	0	9.8341	0	34.7248	0	3.584	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	339.0	0	SC	0	9.8243	0	34.7232	0	3.558	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	340.0	0	SC	0	9.8167	0	34.7217	0	3.543	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	341.0	0	SC	0	9.8103	0	34.7207	0	3.578	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	342.0	0	SC	0	9.8083	0	34.7203	0	3.547	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	343.0	0	SC	0	9.8069	0	34.7202	0	3.541	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	344.0	0	SC	0	9.8066	0	34.7212	0	3.574	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	345.0	0	SC	0	9.8052	0	34.7239	0	3.620	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	346.0	0	SC	0	9.7949	0	34.7232	0	3.619	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	347.0	0	SC	0	9.7915	0	34.7229	0	3.590	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	348.0	0	SC	0	9.7903	0	34.7225	0	3.605	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	349.0	0	SC	0	9.7866	0	34.7220	0	3.578	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	350.0	0	SC	0	9.7781	0	34.7212	0	3.578	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	351.0	0	SC	0	9.7690	0	34.7200	0	3.586	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	352.0	0	SC	0	9.7596	0	34.7190	0	3.585	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	353.0	0	SC	0	9.7497	0	34.7183	0	3.570	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	354.0	0	SC	0	9.7437	0	34.7173	0	3.583	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	355.0	0	SC	0	9.7352	0	34.7161	0	3.576	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	356.0	0	SC	0	9.7341	0	34.7159	0	3.589	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	357.0	0	SC	0	9.7233	0	34.7138	0	3.578	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	358.0	0	SC	0	9.7114	0	34.7117	0	3.531	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	359.0	0	SC	0	9.6785	0	34.7067	0	3.524	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	360.0	0	SC	0	9.6644	0	34.7078	0	3.548	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	361.0	0	SC	0	9.6578	0	34.7085	0	3.566	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	362.0	0	SC	0	9.6507	0	34.7078	0	3.553	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	363.0	0	SC	0	9.6423	0	34.7070	0	3.542	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	364.0	0	SC	0	9.6349	0	34.7065	0	3.537	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	365.0	0	SC	0	9.6233	0	34.7051	0	3.552	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	366.0	0	SC	0	9.6091	0	34.7034	0	3.550	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	367.0	0	SC	0	9.6009	0	34.7028	0	3.534	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	368.0	0	SC	0	9.5967	0	34.7023	0	3.504	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	369.0	0	SC	0	9.5923	0	34.7017	0	3.519	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	370.0	0	SC	0	9.5888	0	34.7013	0	3.497	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	371.0	0	SC	0	9.5849	0	34.7009	0	3.489	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	372.0	0	SC	0	9.5804	0	34.7005	0	3.503	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	373.0	0	SC	0	9.5771	0	34.7001	0	3.486	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	374.0	0	SC	0	9.5735	0	34.6997	0	3.487	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	375.0	0	SC	0	9.5724	0	34.6996	0	3.484	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	376.0	0	SC	0	9.5702	0	34.6994	0	3.480	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	377.0	0	SC	0	9.5672	0	34.6988	0	3.476	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	378.0	0	SC	0	9.5624	0	34.6983	0	3.477	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	379.0	0	SC	0	9.5566	0	34.6971	0	3.468	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	380.0	0	SC	0	9.5378	0	34.6939	0	3.433	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	381.0	0	SC	0	9.5088	0	34.6888	0	3.383	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	382.0	0	SC	0	9.4443	0	34.6821	0	3.310	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	383.0	0	SC	0	9.4104	0	34.6821	0	3.256	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	384.0	0	SC	0	9.3898	0	34.6828	0	3.234	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	385.0	0	SC	0	9.3811	0	34.6827	0	3.207	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	386.0	0	SC	0	9.3589	0	34.6827	0	3.141	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	387.0	0	SC	0	9.3392	0	34.6829	0	3.106	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	388.0	0	SC	0	9.3181	0	34.6831	0	3.062	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	389.0	0	SC	0	9.3049	0	34.6838	0	3.015	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	390.0	0	SC	0	9.3022	0	34.6838	0	2.987	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	391.0	0	SC	0	9.2983	0	34.6837	0	2.980	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	392.0	0	SC	0	9.2949	0	34.6836	0	2.981	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	393.0	0	SC	0	9.2893	0	34.6832	0	2.965	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	394.0	0	SC	0	9.2787	0	34.6826	0	2.961	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	395.0	0	SC	0	9.2726	0	34.6820	0	2.990	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	396.0	0	SC	0	9.2652	0	34.6814	0	3.000	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	397.0	0	SC	0	9.2588	0	34.6808	0	3.004	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	398.0	0	SC	0	9.2545	0	34.6804	0	3.020	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	399.0	0	SC	0	9.2527	0	34.6803	0	3.034	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	400.0	0	SC	0	9.2506	0	34.6800	0	3.019	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	401.0	0	SC	0	9.2480	0	34.6798	0	3.022	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	402.0	0	SC	0	9.2440	0	34.6795	0	3.036	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	403.0	0	SC	0	9.2388	0	34.6788	0	3.018	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	404.0	0	SC	0	9.2183	0	34.6764	0	3.002	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	405.0	0	SC	0	9.1525	0	34.6715	0	3.018	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	406.0	0	SC	0	9.1193	0	34.6689	0	3.015	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	407.0	0	SC	0	9.0973	0	34.6671	0	3.000	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	408.0	0	SC	0	9.0849	0	34.6665	0	3.015	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	409.0	0	SC	0	9.0734	0	34.6654	0	3.019	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	410.0	0	SC	0	9.0675	0	34.6650	0	3.014	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	411.0	0	SC	0	9.0648	0	34.6648	0	3.031	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	412.0	0	SC	0	9.0629	0	34.6644	0	3.037	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	413.0	0	SC	0	9.0616	0	34.6645	0	3.039	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	414.0	0	SC	0	9.0594	0	34.6644	0	3.057	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	415.0	0	SC	0	9.0568	0	34.6643	0	3.054	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	416.0	0	SC	0	9.0536	0	34.6643	0	3.052	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	417.0	0	SC	0	9.0486	0	34.6640	0	3.067	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	418.0	0	SC	0	9.0441	0	34.6637	0	3.089	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	419.0	0	SC	0	9.0390	0	34.6635	0	3.078	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	420.0	0	SC	0	9.0354	0	34.6632	0	3.073	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	421.0	0	SC	0	9.0337	0	34.6630	0	3.078	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	422.0	0	SC	0	9.0284	0	34.6626	0	3.090	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	423.0	0	SC	0	9.0245	0	34.6624	0	3.111	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	424.0	0	SC	0	9.0229	0	34.6623	0	3.127	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	425.0	0	SC	0	9.0223	0	34.6622	0	3.112	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	426.0	0	SC	0	9.0201	0	34.6623	0	3.120	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	427.0	0	SC	0	9.0191	0	34.6624	0	3.114	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	428.0	0	SC	0	9.0182	0	34.6625	0	3.118	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	429.0	0	SC	0	9.0172	0	34.6626	0	3.105	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	430.0	0	SC	0	9.0162	0	34.6625	0	3.104	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	431.0	0	SC	0	9.0075	0	34.6613	0	3.110	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	432.0	0	SC	0	8.9900	0	34.6597	0	3.124	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	433.0	0	SC	0	8.9815	0	34.6588	0	3.150	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	434.0	0	SC	0	8.9730	0	34.6577	0	3.155	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	435.0	0	SC	0	8.9614	0	34.6564	0	3.155	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	436.0	0	SC	0	8.9559	0	34.6560	0	3.164	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	437.0	0	SC	0	8.9507	0	34.6554	0	3.164	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	438.0	0	SC	0	8.9416	0	34.6544	0	3.165	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	439.0	0	SC	0	8.9308	0	34.6532	0	3.173	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	440.0	0	SC	0	8.9232	0	34.6525	0	3.167	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	441.0	0	SC	0	8.9148	0	34.6514	0	3.172	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	442.0	0	SC	0	8.9084	0	34.6508	0	3.190	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	443.0	0	SC	0	8.9029	0	34.6502	0	3.201	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	444.0	0	SC	0	8.8973	0	34.6493	0	3.188	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	445.0	0	SC	0	8.8900	0	34.6484	0	3.188	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	446.0	0	SC	0	8.8802	0	34.6475	0	3.193	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	447.0	0	SC	0	8.8719	0	34.6466	0	3.204	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	448.0	0	SC	0	8.8673	0	34.6461	0	3.217	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	449.0	0	SC	0	8.8561	0	34.6450	0	3.222	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	450.0	0	SC	0	8.8514	0	34.6445	0	3.216	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	451.0	0	SC	0	8.8430	0	34.6432	0	3.219	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	452.0	0	SC	0	8.8351	0	34.6422	0	3.221	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	453.0	0	SC	0	8.8303	0	34.6417	0	3.214	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	454.0	0	SC	0	8.8213	0	34.6405	0	3.238	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	455.0	0	SC	0	8.8104	0	34.6392	0	3.231	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	456.0	0	SC	0	8.8019	0	34.6382	0	3.214	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	457.0	0	SC	0	8.7864	0	34.6366	0	3.203	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	458.0	0	SC	0	8.7716	0	34.6354	0	3.197	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	459.0	0	SC	0	8.7589	0	34.6334	0	3.199	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	460.0	0	SC	0	8.7495	0	34.6322	0	3.193	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	461.0	0	SC	0	8.7437	0	34.6317	0	3.195	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	462.0	0	SC	0	8.7393	0	34.6317	0	3.199	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	463.0	0	SC	0	8.7364	0	34.6323	0	3.200	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	464.0	0	SC	0	8.7311	0	34.6335	0	3.209	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	465.0	0	SC	0	8.7153	0	34.6369	0	3.223	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	466.0	0	SC	0	8.7065	0	34.6381	0	3.223	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	467.0	0	SC	0	8.7041	0	34.6382	0	3.230	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	468.0	0	SC	0	8.7006	0	34.6379	0	3.234	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	469.0	0	SC	0	8.6933	0	34.6372	0	3.233	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	470.0	0	SC	0	8.6850	0	34.6361	0	3.230	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	471.0	0	SC	0	8.6779	0	34.6352	0	3.213	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	472.0	0	SC	0	8.6704	0	34.6342	0	3.205	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	473.0	0	SC	0	8.6642	0	34.6337	0	3.215	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	474.0	0	SC	0	8.6532	0	34.6323	0	3.210	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	475.0	0	SC	0	8.6414	0	34.6309	0	3.192	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	476.0	0	SC	0	8.6317	0	34.6297	0	3.174	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	477.0	0	SC	0	8.6227	0	34.6288	0	3.166	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	478.0	0	SC	0	8.6072	0	34.6273	0	3.179	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	479.0	0	SC	0	8.5880	0	34.6261	0	3.177	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	480.0	0	SC	0	8.5709	0	34.6250	0	3.185	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	481.0	0	SC	0	8.5608	0	34.6243	0	3.184	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	482.0	0	SC	0	8.5534	0	34.6238	0	3.179	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	483.0	0	SC	0	8.5442	0	34.6233	0	3.179	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	484.0	0	SC	0	8.5387	0	34.6234	0	3.206	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	485.0	0	SC	0	8.5380	0	34.6238	0	3.212	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	486.0	0	SC	0	8.5378	0	34.6239	0	3.220	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	487.0	0	SC	0	8.5380	0	34.6240	0	3.219	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	488.0	0	SC	0	8.5394	0	34.6250	0	3.244	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	489.0	0	SC	0	8.5390	0	34.6263	0	3.246	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	490.0	0	SC	0	8.5246	0	34.6247	0	3.236	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	491.0	0	SC	0	8.4939	0	34.6221	0	3.224	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	492.0	0	SC	0	8.4733	0	34.6212	0	3.235	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	493.0	0	SC	0	8.4377	0	34.6211	0	3.275	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	494.0	0	SC	0	8.3823	0	34.6197	0	3.305	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	495.0	0	SC	0	8.3530	0	34.6180	0	3.318	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	496.0	0	SC	0	8.3253	0	34.6165	0	3.310	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	497.0	0	SC	0	8.2878	0	34.6150	0	3.330	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	498.0	0	SC	0	8.2743	0	34.6149	0	3.352	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	499.0	0	SC	0	8.2708	0	34.6150	0	3.359	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	500.0	0	SC	0	8.2690	0	34.6152	0	3.365	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	501.0	0	SC	0	8.2630	0	34.6153	0	3.367	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	502.0	0	SC	0	8.2585	0	34.6153	0	3.378	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	503.0	0	SC	0	8.2544	0	34.6152	0	3.374	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	504.0	0	SC	0	8.2495	0	34.6150	0	3.388	0
JNSR___2001697	054	C	11/19/2001	05:14	138.0650	1.8536	0	505.0	0	SC	0	8.2443	0	34.6148	0	3.398	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	3.0	0	SC	0	29.3302	0	34.2428	0	4.529	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	4.0	0	SC	0	29.3322	0	34.2427	0	4.523	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	5.0	0	SC	0	29.3337	0	34.2423	0	4.546	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	6.0	0	SC	0	29.3353	0	34.2421	0	4.528	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	7.0	0	SC	0	29.3359	0	34.2423	0	4.528	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	8.0	0	SC	0	29.3357	0	34.2421	0	4.518	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	9.0	0	SC	0	29.3362	0	34.2422	0	4.535	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	10.0	0	SC	0	29.3363	0	34.2422	0	4.533	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	11.0	0	SC	0	29.3366	0	34.2422	0	4.548	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	12.0	0	SC	0	29.3372	0	34.2425	0	4.537	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	13.0	0	SC	0	29.3369	0	34.2433	0	4.528	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	14.0	0	SC	0	29.3362	0	34.2443	0	4.540	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	15.0	0	SC	0	29.3356	0	34.2448	0	4.513	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	16.0	0	SC	0	29.3358	0	34.2440	0	4.521	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	17.0	0	SC	0	29.3351	0	34.2431	0	4.527	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	18.0	0	SC	0	29.3351	0	34.2444	0	4.524	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	19.0	0	SC	0	29.3364	0	34.2449	0	4.531	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	20.0	0	SC	0	29.3356	0	34.2459	0	4.528	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	21.0	0	SC	0	29.3350	0	34.2467	0	4.540	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	22.0	0	SC	0	29.3340	0	34.2470	0	4.528	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	23.0	0	SC	0	29.3324	0	34.2486	0	4.522	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	24.0	0	SC	0	29.3306	0	34.2502	0	4.526	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	25.0	0	SC	0	29.3291	0	34.2515	0	4.518	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	26.0	0	SC	0	29.3307	0	34.2507	0	4.514	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	27.0	0	SC	0	29.3326	0	34.2496	0	4.514	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	28.0	0	SC	0	29.3319	0	34.2502	0	4.532	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	29.0	0	SC	0	29.3265	0	34.2543	0	4.520	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	30.0	0	SC	0	29.3236	0	34.2567	0	4.504	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	31.0	0	SC	0	29.3223	0	34.2577	0	4.533	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	32.0	0	SC	0	29.3183	0	34.2608	0	4.549	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	33.0	0	SC	0	29.3213	0	34.2586	0	4.526	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	34.0	0	SC	0	29.3203	0	34.2596	0	4.512	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	35.0	0	SC	0	29.3170	0	34.2622	0	4.534	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	36.0	0	SC	0	29.3154	0	34.2635	0	4.527	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	37.0	0	SC	0	29.3093	0	34.2685	0	4.535	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	38.0	0	SC	0	29.3041	0	34.2728	0	4.512	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	39.0	0	SC	0	29.3051	0	34.2721	0	4.517	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	40.0	0	SC	0	29.3058	0	34.2716	0	4.512	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	41.0	0	SC	0	29.3080	0	34.2701	0	4.539	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	42.0	0	SC	0	29.3125	0	34.2669	0	4.533	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	43.0	0	SC	0	29.3160	0	34.2645	0	4.529	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	44.0	0	SC	0	29.3112	0	34.2684	0	4.525	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	45.0	0	SC	0	29.3029	0	34.2747	0	4.518	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	46.0	0	SC	0	29.2995	0	34.2774	0	4.530	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	47.0	0	SC	0	29.2988	0	34.2781	0	4.517	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	48.0	0	SC	0	29.2990	0	34.2782	0	4.527	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	49.0	0	SC	0	29.2913	0	34.2839	0	4.522	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	50.0	0	SC	0	29.2857	0	34.2882	0	4.519	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	51.0	0	SC	0	29.2807	0	34.2924	0	4.519	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	52.0	0	SC	0	29.2746	0	34.2972	0	4.516	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	53.0	0	SC	0	29.2740	0	34.2976	0	4.519	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	54.0	0	SC	0	29.2735	0	34.2983	0	4.544	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	55.0	0	SC	0	29.2712	0	34.3003	0	4.536	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	56.0	0	SC	0	29.2685	0	34.3026	0	4.520	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	57.0	0	SC	0	29.2643	0	34.3064	0	4.533	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	58.0	0	SC	0	29.2593	0	34.3108	0	4.499	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	59.0	0	SC	0	29.2578	0	34.3127	0	4.519	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	60.0	0	SC	0	29.2442	0	34.3244	0	4.537	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	61.0	0	SC	0	29.2360	0	34.3320	0	4.530	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	62.0	0	SC	0	29.2219	0	34.3439	0	4.537	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	63.0	0	SC	0	29.2156	0	34.3481	0	4.501	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	64.0	0	SC	0	29.2139	0	34.3494	0	4.521	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	65.0	0	SC	0	29.2075	0	34.3538	0	4.511	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	66.0	0	SC	0	29.1993	0	34.3590	0	4.524	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	67.0	0	SC	0	29.1885	0	34.3652	0	4.487	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	68.0	0	SC	0	29.1780	0	34.3715	0	4.491	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	69.0	0	SC	0	29.1702	0	34.3762	0	4.538	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	70.0	0	SC	0	29.1614	0	34.3821	0	4.523	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	71.0	0	SC	0	29.1537	0	34.3870	0	4.493	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	72.0	0	SC	0	29.1404	0	34.3953	0	4.506	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	73.0	0	SC	0	29.1228	0	34.4060	0	4.534	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	74.0	0	SC	0	29.1053	0	34.4160	0	4.498	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	75.0	0	SC	0	29.0850	0	34.4269	0	4.482	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	76.0	0	SC	0	29.0618	0	34.4389	0	4.493	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	77.0	0	SC	0	29.0502	0	34.4453	0	4.502	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	78.0	0	SC	0	29.0261	0	34.4559	0	4.493	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	79.0	0	SC	0	29.0070	0	34.4647	0	4.467	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	80.0	0	SC	0	28.9771	0	34.4784	0	4.446	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	81.0	0	SC	0	28.9235	0	34.4970	0	4.434	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	82.0	0	SC	0	28.8584	0	34.5172	0	4.426	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	83.0	0	SC	0	28.7262	0	34.5520	0	4.397	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	84.0	0	SC	0	28.5379	0	34.6010	0	4.350	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	85.0	0	SC	0	28.4062	0	34.6427	0	4.234	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	86.0	0	SC	0	28.1833	0	34.6988	0	4.052	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	87.0	0	SC	0	27.8041	0	34.7774	0	3.885	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	88.0	0	SC	0	27.1934	0	34.8996	0	3.795	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	89.0	0	SC	0	26.5346	0	34.9879	0	3.833	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	90.0	0	SC	0	26.3778	0	34.9727	0	3.892	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	91.0	0	SC	0	26.1960	0	34.9726	0	3.807	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	92.0	0	SC	0	26.0982	0	34.9703	0	3.846	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	93.0	0	SC	0	26.0587	0	34.9747	0	3.849	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	94.0	0	SC	0	26.0257	0	34.9778	0	3.850	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	95.0	0	SC	0	25.9978	0	34.9772	0	3.835	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	96.0	0	SC	0	25.9790	0	34.9793	0	3.841	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	97.0	0	SC	0	25.9659	0	34.9831	0	3.837	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	98.0	0	SC	0	25.8956	0	34.9795	0	3.794	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	99.0	0	SC	0	25.6627	0	35.0632	0	3.689	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	100.0	0	SC	0	25.2934	0	35.1418	0	3.686	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	101.0	0	SC	0	25.2146	0	35.1235	0	3.629	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	102.0	0	SC	0	25.1255	0	35.1238	0	3.651	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	103.0	0	SC	0	25.0192	0	35.1405	0	3.664	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	104.0	0	SC	0	24.9747	0	35.1469	0	3.627	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	105.0	0	SC	0	24.9592	0	35.1785	0	3.596	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	106.0	0	SC	0	24.8889	0	35.2119	0	3.610	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	107.0	0	SC	0	24.8769	0	35.2273	0	3.558	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	108.0	0	SC	0	24.8822	0	35.2360	0	3.565	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	109.0	0	SC	0	24.8856	0	35.2477	0	3.530	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	110.0	0	SC	0	24.8738	0	35.2580	0	3.514	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	111.0	0	SC	0	24.8540	0	35.2684	0	3.565	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	112.0	0	SC	0	24.8326	0	35.2751	0	3.474	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	113.0	0	SC	0	24.8122	0	35.2845	0	3.471	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	114.0	0	SC	0	24.7847	0	35.2950	0	3.463	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	115.0	0	SC	0	24.7652	0	35.3050	0	3.484	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	116.0	0	SC	0	24.7446	0	35.3172	0	3.429	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	117.0	0	SC	0	24.7242	0	35.3299	0	3.414	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	118.0	0	SC	0	24.7122	0	35.3369	0	3.412	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	119.0	0	SC	0	24.6745	0	35.3457	0	3.384	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	120.0	0	SC	0	24.5284	0	35.3582	0	3.392	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	121.0	0	SC	0	24.3751	0	35.3635	0	3.400	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	122.0	0	SC	0	24.3309	0	35.3722	0	3.397	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	123.0	0	SC	0	24.3007	0	35.3703	0	3.391	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	124.0	0	SC	0	24.2739	0	35.3684	0	3.392	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	125.0	0	SC	0	24.2541	0	35.3675	0	3.392	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	126.0	0	SC	0	24.2114	0	35.3659	0	3.384	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	127.0	0	SC	0	24.1906	0	35.3660	0	3.384	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	128.0	0	SC	0	24.1632	0	35.3657	0	3.381	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	129.0	0	SC	0	24.1267	0	35.3664	0	3.393	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	130.0	0	SC	0	24.0806	0	35.3680	0	3.390	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	131.0	0	SC	0	24.0308	0	35.3685	0	3.397	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	132.0	0	SC	0	24.0105	0	35.3671	0	3.382	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	133.0	0	SC	0	24.0052	0	35.3674	0	3.395	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	134.0	0	SC	0	23.9981	0	35.3670	0	3.398	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	135.0	0	SC	0	23.9492	0	35.3665	0	3.396	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	136.0	0	SC	0	23.8956	0	35.3664	0	3.381	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	137.0	0	SC	0	23.8489	0	35.3676	0	3.366	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	138.0	0	SC	0	23.7774	0	35.3662	0	3.365	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	139.0	0	SC	0	23.6408	0	35.3594	0	3.369	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	140.0	0	SC	0	23.5222	0	35.3583	0	3.367	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	141.0	0	SC	0	23.4902	0	35.3596	0	3.391	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	142.0	0	SC	0	23.4832	0	35.3595	0	3.405	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	143.0	0	SC	0	23.4759	0	35.3594	0	3.412	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	144.0	0	SC	0	23.4738	0	35.3616	0	3.392	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	145.0	0	SC	0	23.4770	0	35.3647	0	3.391	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	146.0	0	SC	0	23.4808	0	35.3684	0	3.385	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	147.0	0	SC	0	23.4824	0	35.3704	0	3.379	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	148.0	0	SC	0	23.4726	0	35.3698	0	3.402	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	149.0	0	SC	0	23.4533	0	35.3664	0	3.408	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	150.0	0	SC	0	23.4369	0	35.3627	0	3.396	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	151.0	0	SC	0	23.4127	0	35.3610	0	3.395	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	152.0	0	SC	0	23.4092	0	35.3629	0	3.391	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	153.0	0	SC	0	23.4027	0	35.3668	0	3.389	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	154.0	0	SC	0	23.3696	0	35.3630	0	3.385	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	155.0	0	SC	0	23.3138	0	35.3573	0	3.400	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	156.0	0	SC	0	23.2800	0	35.3573	0	3.388	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	157.0	0	SC	0	23.2459	0	35.3575	0	3.352	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	158.0	0	SC	0	23.2249	0	35.3600	0	3.335	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	159.0	0	SC	0	23.0279	0	35.3442	0	3.361	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	160.0	0	SC	0	22.6781	0	35.3378	0	3.374	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	161.0	0	SC	0	22.4275	0	35.3336	0	3.395	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	162.0	0	SC	0	22.2995	0	35.3358	0	3.419	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	163.0	0	SC	0	22.2510	0	35.3408	0	3.403	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	164.0	0	SC	0	22.2273	0	35.3512	0	3.355	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	165.0	0	SC	0	22.1459	0	35.3707	0	3.332	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	166.0	0	SC	0	22.0316	0	35.3922	0	3.362	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	167.0	0	SC	0	21.9572	0	35.3998	0	3.366	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	168.0	0	SC	0	21.9324	0	35.4067	0	3.346	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	169.0	0	SC	0	21.9001	0	35.4041	0	3.376	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	170.0	0	SC	0	21.7875	0	35.3930	0	3.410	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	171.0	0	SC	0	21.5872	0	35.3761	0	3.379	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	172.0	0	SC	0	21.4426	0	35.3571	0	3.371	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	173.0	0	SC	0	21.3494	0	35.3451	0	3.388	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	174.0	0	SC	0	21.2331	0	35.3284	0	3.416	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	175.0	0	SC	0	21.0795	0	35.3101	0	3.380	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	176.0	0	SC	0	20.8927	0	35.2881	0	3.438	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	177.0	0	SC	0	20.7857	0	35.2742	0	3.487	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	178.0	0	SC	0	20.7294	0	35.2658	0	3.462	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	179.0	0	SC	0	20.6752	0	35.2597	0	3.454	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	180.0	0	SC	0	20.5913	0	35.2595	0	3.474	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	181.0	0	SC	0	20.5558	0	35.2791	0	3.421	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	182.0	0	SC	0	20.5310	0	35.2922	0	3.448	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	183.0	0	SC	0	20.5063	0	35.2997	0	3.466	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	184.0	0	SC	0	20.4820	0	35.3066	0	3.420	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	185.0	0	SC	0	20.4347	0	35.3119	0	3.453	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	186.0	0	SC	0	20.3275	0	35.2877	0	3.521	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	187.0	0	SC	0	20.0826	0	35.2313	0	3.503	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	188.0	0	SC	0	19.8229	0	35.1653	0	3.574	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	189.0	0	SC	0	19.6009	0	35.1123	0	3.612	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	190.0	0	SC	0	19.4593	0	35.0734	0	3.629	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	191.0	0	SC	0	19.3849	0	35.0538	0	3.662	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	192.0	0	SC	0	19.3033	0	35.0321	0	3.657	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	193.0	0	SC	0	19.2162	0	35.0149	0	3.635	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	194.0	0	SC	0	19.3047	0	35.0700	0	3.643	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	195.0	0	SC	0	19.3844	0	35.1055	0	3.609	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	196.0	0	SC	0	19.3203	0	35.0866	0	3.634	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	197.0	0	SC	0	19.1487	0	35.0459	0	3.635	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	198.0	0	SC	0	18.9876	0	35.0100	0	3.649	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	199.0	0	SC	0	18.8679	0	34.9927	0	3.707	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	200.0	0	SC	0	18.6240	0	34.9340	0	3.671	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	201.0	0	SC	0	18.3497	0	34.8766	0	3.727	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	202.0	0	SC	0	18.2477	0	34.8589	0	3.789	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	203.0	0	SC	0	18.0459	0	34.8339	0	3.795	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	204.0	0	SC	0	17.9290	0	34.8182	0	3.733	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	205.0	0	SC	0	17.7480	0	34.7895	0	3.814	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	206.0	0	SC	0	17.6541	0	34.7766	0	3.830	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	207.0	0	SC	0	17.6541	0	34.7787	0	3.759	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	208.0	0	SC	0	17.7348	0	34.8257	0	3.755	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	209.0	0	SC	0	17.7994	0	34.8717	0	3.717	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	210.0	0	SC	0	17.7241	0	34.8668	0	3.674	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	211.0	0	SC	0	17.6505	0	34.8554	0	3.700	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	212.0	0	SC	0	17.5129	0	34.8362	0	3.678	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	213.0	0	SC	0	17.3313	0	34.8153	0	3.671	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	214.0	0	SC	0	17.1884	0	34.7992	0	3.637	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	215.0	0	SC	0	17.0209	0	34.7807	0	3.636	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	216.0	0	SC	0	16.8495	0	34.7557	0	3.668	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	217.0	0	SC	0	16.7666	0	34.7416	0	3.686	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	218.0	0	SC	0	16.7138	0	34.7313	0	3.705	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	219.0	0	SC	0	16.7023	0	34.7295	0	3.652	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	220.0	0	SC	0	16.6919	0	34.7268	0	3.689	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	221.0	0	SC	0	16.6682	0	34.7209	0	3.683	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	222.0	0	SC	0	16.5993	0	34.7076	0	3.750	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	223.0	0	SC	0	16.5191	0	34.6951	0	3.732	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	224.0	0	SC	0	16.4933	0	34.6903	0	3.753	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	225.0	0	SC	0	16.4545	0	34.6815	0	3.838	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	226.0	0	SC	0	16.3154	0	34.6661	0	3.807	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	227.0	0	SC	0	16.1761	0	34.6581	0	3.832	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	228.0	0	SC	0	16.0691	0	34.6503	0	3.829	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	229.0	0	SC	0	15.8079	0	34.6378	0	3.765	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	230.0	0	SC	0	15.6242	0	34.6312	0	3.728	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	231.0	0	SC	0	15.4733	0	34.6258	0	3.565	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	232.0	0	SC	0	15.3257	0	34.6470	0	3.513	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	233.0	0	SC	0	15.1521	0	34.6569	0	3.484	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	234.0	0	SC	0	14.9545	0	34.6474	0	3.450	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	235.0	0	SC	0	14.7260	0	34.6209	0	3.523	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	236.0	0	SC	0	14.3903	0	34.5949	0	3.580	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	237.0	0	SC	0	14.2404	0	34.5880	0	3.541	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	238.0	0	SC	0	14.0657	0	34.5797	0	3.505	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	239.0	0	SC	0	13.8072	0	34.5662	0	3.572	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	240.0	0	SC	0	13.5346	0	34.5461	0	3.539	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	241.0	0	SC	0	13.2927	0	34.5357	0	3.473	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	242.0	0	SC	0	13.2106	0	34.5372	0	3.456	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	243.0	0	SC	0	13.1668	0	34.5400	0	3.379	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	244.0	0	SC	0	13.0477	0	34.5382	0	3.378	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	245.0	0	SC	0	12.8817	0	34.5333	0	3.373	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	246.0	0	SC	0	12.7343	0	34.5277	0	3.282	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	247.0	0	SC	0	12.5437	0	34.5246	0	3.316	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	248.0	0	SC	0	12.3174	0	34.5169	0	3.195	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	249.0	0	SC	0	11.9649	0	34.5083	0	3.106	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	250.0	0	SC	0	11.7555	0	34.5045	0	3.042	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	251.0	0	SC	0	11.6293	0	34.5032	0	3.025	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	252.0	0	SC	0	11.4261	0	34.4971	0	2.911	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	253.0	0	SC	0	11.1292	0	34.4972	0	2.935	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	254.0	0	SC	0	10.9140	0	34.4960	0	2.994	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	255.0	0	SC	0	10.7821	0	34.5303	0	3.058	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	256.0	0	SC	0	10.7699	0	34.5400	0	3.050	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	257.0	0	SC	0	10.7709	0	34.5437	0	3.005	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	258.0	0	SC	0	10.7722	0	34.5458	0	3.064	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	259.0	0	SC	0	10.7740	0	34.5478	0	3.084	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	260.0	0	SC	0	10.7754	0	34.5509	0	3.024	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	261.0	0	SC	0	10.7771	0	34.5542	0	3.066	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	262.0	0	SC	0	10.7625	0	34.5573	0	3.049	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	263.0	0	SC	0	10.7340	0	34.5580	0	2.995	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	264.0	0	SC	0	10.7200	0	34.5605	0	3.081	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	265.0	0	SC	0	10.6909	0	34.5609	0	3.064	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	266.0	0	SC	0	10.6697	0	34.5627	0	3.015	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	267.0	0	SC	0	10.6592	0	34.5638	0	3.027	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	268.0	0	SC	0	10.6261	0	34.5617	0	2.935	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	269.0	0	SC	0	10.6017	0	34.5602	0	2.924	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	270.0	0	SC	0	10.4908	0	34.5478	0	2.856	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	271.0	0	SC	0	10.2128	0	34.5350	0	2.792	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	272.0	0	SC	0	10.0939	0	34.5302	0	2.818	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	273.0	0	SC	0	9.9952	0	34.5330	0	2.817	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	274.0	0	SC	0	9.9516	0	34.5326	0	2.774	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	275.0	0	SC	0	9.9190	0	34.5328	0	2.836	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	276.0	0	SC	0	9.8916	0	34.5319	0	2.792	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	277.0	0	SC	0	9.8537	0	34.5296	0	2.776	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	278.0	0	SC	0	9.8066	0	34.5285	0	2.852	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	279.0	0	SC	0	9.7688	0	34.5286	0	2.870	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	280.0	0	SC	0	9.7100	0	34.5537	0	2.909	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	281.0	0	SC	0	9.6986	0	34.5604	0	2.979	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	282.0	0	SC	0	9.6818	0	34.5642	0	2.944	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	283.0	0	SC	0	9.6729	0	34.5698	0	2.963	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	284.0	0	SC	0	9.6568	0	34.5698	0	2.994	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	285.0	0	SC	0	9.6339	0	34.5704	0	2.921	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	286.0	0	SC	0	9.5899	0	34.5724	0	2.927	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	287.0	0	SC	0	9.5815	0	34.5758	0	2.846	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	288.0	0	SC	0	9.5846	0	34.5779	0	2.757	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	289.0	0	SC	0	9.5867	0	34.5793	0	2.819	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	290.0	0	SC	0	9.6152	0	34.5875	0	2.797	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	291.0	0	SC	0	9.6368	0	34.5930	0	2.792	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	292.0	0	SC	0	9.6446	0	34.5950	0	2.776	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	293.0	0	SC	0	9.6488	0	34.5965	0	2.725	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	294.0	0	SC	0	9.6513	0	34.5973	0	2.808	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	295.0	0	SC	0	9.6515	0	34.5972	0	2.761	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	296.0	0	SC	0	9.6518	0	34.5972	0	2.755	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	297.0	0	SC	0	9.6547	0	34.5978	0	2.864	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	298.0	0	SC	0	9.7423	0	34.6310	0	3.233	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	299.0	0	SC	0	9.9623	0	34.7193	0	3.543	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	300.0	0	SC	0	10.0003	0	34.7339	0	3.601	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	301.0	0	SC	0	10.0024	0	34.7349	0	3.618	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	302.0	0	SC	0	10.0016	0	34.7348	0	3.599	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	303.0	0	SC	0	10.0029	0	34.7349	0	3.555	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	304.0	0	SC	0	10.0033	0	34.7349	0	3.603	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	305.0	0	SC	0	10.0214	0	34.7410	0	3.619	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	306.0	0	SC	0	10.0432	0	34.7489	0	3.658	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	307.0	0	SC	0	10.0224	0	34.7468	0	3.690	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	308.0	0	SC	0	9.9610	0	34.7408	0	3.624	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	309.0	0	SC	0	9.9105	0	34.7360	0	3.649	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	310.0	0	SC	0	9.8887	0	34.7334	0	3.631	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	311.0	0	SC	0	9.8781	0	34.7316	0	3.601	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	312.0	0	SC	0	9.8684	0	34.7304	0	3.673	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	313.0	0	SC	0	9.8603	0	34.7289	0	3.611	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	314.0	0	SC	0	9.8456	0	34.7262	0	3.635	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	315.0	0	SC	0	9.8294	0	34.7235	0	3.543	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	316.0	0	SC	0	9.8158	0	34.7209	0	3.594	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	317.0	0	SC	0	9.8069	0	34.7197	0	3.589	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	318.0	0	SC	0	9.8045	0	34.7194	0	3.545	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	319.0	0	SC	0	9.8040	0	34.7196	0	3.574	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	320.0	0	SC	0	9.8044	0	34.7200	0	3.607	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	321.0	0	SC	0	9.8066	0	34.7211	0	3.564	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	322.0	0	SC	0	9.8089	0	34.7225	0	3.609	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	323.0	0	SC	0	9.8033	0	34.7238	0	3.662	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	324.0	0	SC	0	9.7844	0	34.7224	0	3.596	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	325.0	0	SC	0	9.7787	0	34.7219	0	3.586	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	326.0	0	SC	0	9.7779	0	34.7217	0	3.627	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	327.0	0	SC	0	9.7725	0	34.7207	0	3.650	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	328.0	0	SC	0	9.7622	0	34.7195	0	3.600	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	329.0	0	SC	0	9.7547	0	34.7189	0	3.584	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	330.0	0	SC	0	9.7463	0	34.7180	0	3.637	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	331.0	0	SC	0	9.7360	0	34.7170	0	3.610	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	332.0	0	SC	0	9.7247	0	34.7156	0	3.593	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	333.0	0	SC	0	9.7201	0	34.7146	0	3.619	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	334.0	0	SC	0	9.7135	0	34.7135	0	3.592	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	335.0	0	SC	0	9.6913	0	34.7105	0	3.567	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	336.0	0	SC	0	9.6701	0	34.7090	0	3.558	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	337.0	0	SC	0	9.6501	0	34.7080	0	3.604	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	338.0	0	SC	0	9.6409	0	34.7073	0	3.580	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	339.0	0	SC	0	9.6309	0	34.7063	0	3.567	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	340.0	0	SC	0	9.6177	0	34.7050	0	3.581	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	341.0	0	SC	0	9.6039	0	34.7028	0	3.548	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	342.0	0	SC	0	9.5933	0	34.7014	0	3.546	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	343.0	0	SC	0	9.5759	0	34.6994	0	3.528	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	344.0	0	SC	0	9.5705	0	34.6987	0	3.501	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	345.0	0	SC	0	9.5655	0	34.6982	0	3.493	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	346.0	0	SC	0	9.5648	0	34.6981	0	3.498	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	347.0	0	SC	0	9.5636	0	34.6982	0	3.503	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	348.0	0	SC	0	9.5600	0	34.6974	0	3.533	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	349.0	0	SC	0	9.5513	0	34.6966	0	3.488	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	350.0	0	SC	0	9.5450	0	34.6958	0	3.496	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	351.0	0	SC	0	9.5407	0	34.6951	0	3.466	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	352.0	0	SC	0	9.5186	0	34.6905	0	3.407	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	353.0	0	SC	0	9.4352	0	34.6829	0	3.325	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	354.0	0	SC	0	9.4003	0	34.6830	0	3.264	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	355.0	0	SC	0	9.3780	0	34.6828	0	3.210	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	356.0	0	SC	0	9.3518	0	34.6826	0	3.148	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	357.0	0	SC	0	9.3271	0	34.6831	0	3.095	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	358.0	0	SC	0	9.3072	0	34.6828	0	3.047	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	359.0	0	SC	0	9.2987	0	34.6831	0	3.024	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	360.0	0	SC	0	9.2946	0	34.6832	0	3.002	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	361.0	0	SC	0	9.2906	0	34.6832	0	2.985	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	362.0	0	SC	0	9.2797	0	34.6829	0	2.993	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	363.0	0	SC	0	9.2709	0	34.6822	0	2.998	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	364.0	0	SC	0	9.2619	0	34.6814	0	3.022	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	365.0	0	SC	0	9.2550	0	34.6808	0	3.043	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	366.0	0	SC	0	9.2505	0	34.6803	0	3.070	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	367.0	0	SC	0	9.2456	0	34.6799	0	3.074	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	368.0	0	SC	0	9.2412	0	34.6795	0	3.054	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	369.0	0	SC	0	9.2378	0	34.6793	0	3.046	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	370.0	0	SC	0	9.2350	0	34.6790	0	3.050	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	371.0	0	SC	0	9.2184	0	34.6769	0	3.040	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	372.0	0	SC	0	9.1817	0	34.6741	0	3.046	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	373.0	0	SC	0	9.1230	0	34.6697	0	3.031	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	374.0	0	SC	0	9.1000	0	34.6678	0	3.030	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	375.0	0	SC	0	9.0784	0	34.6660	0	3.054	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	376.0	0	SC	0	9.0678	0	34.6653	0	3.051	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	377.0	0	SC	0	9.0660	0	34.6652	0	3.057	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	378.0	0	SC	0	9.0640	0	34.6651	0	3.070	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	379.0	0	SC	0	9.0590	0	34.6648	0	3.063	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	380.0	0	SC	0	9.0561	0	34.6648	0	3.076	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	381.0	0	SC	0	9.0494	0	34.6643	0	3.094	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	382.0	0	SC	0	9.0442	0	34.6639	0	3.086	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	383.0	0	SC	0	9.0380	0	34.6636	0	3.102	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	384.0	0	SC	0	9.0323	0	34.6632	0	3.122	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	385.0	0	SC	0	9.0268	0	34.6630	0	3.121	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	386.0	0	SC	0	9.0237	0	34.6629	0	3.122	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	387.0	0	SC	0	9.0216	0	34.6629	0	3.117	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	388.0	0	SC	0	9.0208	0	34.6629	0	3.147	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	389.0	0	SC	0	9.0197	0	34.6630	0	3.149	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	390.0	0	SC	0	9.0179	0	34.6631	0	3.136	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	391.0	0	SC	0	9.0156	0	34.6631	0	3.125	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	392.0	0	SC	0	9.0088	0	34.6625	0	3.124	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	393.0	0	SC	0	8.9931	0	34.6609	0	3.137	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	394.0	0	SC	0	8.9749	0	34.6589	0	3.150	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	395.0	0	SC	0	8.9617	0	34.6573	0	3.161	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	396.0	0	SC	0	8.9548	0	34.6568	0	3.174	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	397.0	0	SC	0	8.9469	0	34.6559	0	3.197	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	398.0	0	SC	0	8.9366	0	34.6548	0	3.202	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	399.0	0	SC	0	8.9290	0	34.6542	0	3.196	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	400.0	0	SC	0	8.9239	0	34.6535	0	3.196	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	401.0	0	SC	0	8.9183	0	34.6529	0	3.205	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	402.0	0	SC	0	8.9109	0	34.6521	0	3.207	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	403.0	0	SC	0	8.8995	0	34.6509	0	3.219	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	404.0	0	SC	0	8.8939	0	34.6504	0	3.232	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	405.0	0	SC	0	8.8875	0	34.6499	0	3.229	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	406.0	0	SC	0	8.8859	0	34.6495	0	3.220	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	407.0	0	SC	0	8.8827	0	34.6493	0	3.227	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	408.0	0	SC	0	8.8710	0	34.6478	0	3.229	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	409.0	0	SC	0	8.8643	0	34.6473	0	3.251	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	410.0	0	SC	0	8.8536	0	34.6459	0	3.258	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	411.0	0	SC	0	8.8471	0	34.6450	0	3.246	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	412.0	0	SC	0	8.8380	0	34.6438	0	3.244	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	413.0	0	SC	0	8.8231	0	34.6417	0	3.249	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	414.0	0	SC	0	8.7994	0	34.6387	0	3.252	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	415.0	0	SC	0	8.7777	0	34.6361	0	3.245	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	416.0	0	SC	0	8.7605	0	34.6342	0	3.244	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	417.0	0	SC	0	8.7499	0	34.6330	0	3.246	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	418.0	0	SC	0	8.7402	0	34.6323	0	3.236	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	419.0	0	SC	0	8.7348	0	34.6323	0	3.216	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	420.0	0	SC	0	8.7294	0	34.6334	0	3.211	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	421.0	0	SC	0	8.7111	0	34.6355	0	3.245	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	422.0	0	SC	0	8.6970	0	34.6379	0	3.270	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	423.0	0	SC	0	8.6939	0	34.6381	0	3.264	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	424.0	0	SC	0	8.6897	0	34.6378	0	3.259	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	425.0	0	SC	0	8.6809	0	34.6365	0	3.247	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	426.0	0	SC	0	8.6732	0	34.6357	0	3.251	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	427.0	0	SC	0	8.6659	0	34.6348	0	3.255	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	428.0	0	SC	0	8.6630	0	34.6346	0	3.245	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	429.0	0	SC	0	8.6598	0	34.6341	0	3.223	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	430.0	0	SC	0	8.6541	0	34.6334	0	3.223	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	431.0	0	SC	0	8.6301	0	34.6303	0	3.225	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	432.0	0	SC	0	8.6017	0	34.6283	0	3.203	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	433.0	0	SC	0	8.5928	0	34.6280	0	3.208	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	434.0	0	SC	0	8.5838	0	34.6274	0	3.209	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	435.0	0	SC	0	8.5696	0	34.6265	0	3.204	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	436.0	0	SC	0	8.5568	0	34.6254	0	3.205	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	437.0	0	SC	0	8.5449	0	34.6244	0	3.204	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	438.0	0	SC	0	8.5355	0	34.6239	0	3.235	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	439.0	0	SC	0	8.5346	0	34.6248	0	3.274	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	440.0	0	SC	0	8.5356	0	34.6263	0	3.272	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	441.0	0	SC	0	8.5347	0	34.6271	0	3.268	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	442.0	0	SC	0	8.5276	0	34.6264	0	3.284	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	443.0	0	SC	0	8.5149	0	34.6251	0	3.295	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	444.0	0	SC	0	8.4964	0	34.6233	0	3.264	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	445.0	0	SC	0	8.4734	0	34.6218	0	3.257	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	446.0	0	SC	0	8.4508	0	34.6215	0	3.287	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	447.0	0	SC	0	8.4091	0	34.6216	0	3.319	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	448.0	0	SC	0	8.3796	0	34.6198	0	3.334	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	449.0	0	SC	0	8.3353	0	34.6179	0	3.335	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	450.0	0	SC	0	8.2865	0	34.6159	0	3.369	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	451.0	0	SC	0	8.2623	0	34.6151	0	3.396	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	452.0	0	SC	0	8.2602	0	34.6151	0	3.399	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	453.0	0	SC	0	8.2536	0	34.6151	0	3.404	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	454.0	0	SC	0	8.2482	0	34.6151	0	3.400	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	455.0	0	SC	0	8.2444	0	34.6151	0	3.401	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	456.0	0	SC	0	8.2416	0	34.6148	0	3.409	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	457.0	0	SC	0	8.2339	0	34.6146	0	3.426	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	458.0	0	SC	0	8.2273	0	34.6144	0	3.428	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	459.0	0	SC	0	8.2185	0	34.6139	0	3.404	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	460.0	0	SC	0	8.2031	0	34.6135	0	3.433	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	461.0	0	SC	0	8.1908	0	34.6133	0	3.481	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	462.0	0	SC	0	8.1885	0	34.6133	0	3.490	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	463.0	0	SC	0	8.1873	0	34.6134	0	3.478	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	464.0	0	SC	0	8.1857	0	34.6132	0	3.477	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	465.0	0	SC	0	8.1770	0	34.6126	0	3.481	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	466.0	0	SC	0	8.1560	0	34.6115	0	3.484	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	467.0	0	SC	0	8.1460	0	34.6107	0	3.479	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	468.0	0	SC	0	8.1355	0	34.6100	0	3.477	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	469.0	0	SC	0	8.1271	0	34.6089	0	3.475	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	470.0	0	SC	0	8.1180	0	34.6080	0	3.454	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	471.0	0	SC	0	8.1066	0	34.6063	0	3.437	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	472.0	0	SC	0	8.0984	0	34.6054	0	3.420	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	473.0	0	SC	0	8.0965	0	34.6051	0	3.404	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	474.0	0	SC	0	8.0887	0	34.6042	0	3.403	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	475.0	0	SC	0	8.0799	0	34.6032	0	3.396	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	476.0	0	SC	0	8.0756	0	34.6028	0	3.394	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	477.0	0	SC	0	8.0715	0	34.6023	0	3.383	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	478.0	0	SC	0	8.0687	0	34.6019	0	3.366	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	479.0	0	SC	0	8.0678	0	34.6020	0	3.367	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	480.0	0	SC	0	8.0677	0	34.6022	0	3.377	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	481.0	0	SC	0	8.0679	0	34.6023	0	3.398	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	482.0	0	SC	0	8.0682	0	34.6023	0	3.377	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	483.0	0	SC	0	8.0680	0	34.6025	0	3.377	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	484.0	0	SC	0	8.0645	0	34.6024	0	3.373	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	485.0	0	SC	0	8.0609	0	34.6026	0	3.390	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	486.0	0	SC	0	8.0583	0	34.6031	0	3.405	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	487.0	0	SC	0	8.0515	0	34.6028	0	3.401	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	488.0	0	SC	0	8.0460	0	34.6023	0	3.397	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	489.0	0	SC	0	8.0269	0	34.6008	0	3.385	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	490.0	0	SC	0	8.0161	0	34.5999	0	3.383	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	491.0	0	SC	0	8.0114	0	34.5992	0	3.371	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	492.0	0	SC	0	8.0026	0	34.5984	0	3.368	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	493.0	0	SC	0	8.0019	0	34.5990	0	3.374	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	494.0	0	SC	0	8.0016	0	34.5997	0	3.376	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	495.0	0	SC	0	8.0005	0	34.5996	0	3.387	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	496.0	0	SC	0	7.9986	0	34.5995	0	3.388	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	497.0	0	SC	0	7.9973	0	34.5993	0	3.374	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	498.0	0	SC	0	7.9944	0	34.5990	0	3.373	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	499.0	0	SC	0	7.9881	0	34.5985	0	3.370	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	500.0	0	SC	0	7.9828	0	34.5979	0	3.367	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	501.0	0	SC	0	7.9790	0	34.5975	0	3.357	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	502.0	0	SC	0	7.9689	0	34.5967	0	3.356	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	503.0	0	SC	0	7.9599	0	34.5957	0	3.335	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	504.0	0	SC	0	7.9577	0	34.5952	0	3.326	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	505.0	0	SC	0	7.9547	0	34.5947	0	3.323	0
JNSR___2001697	055	C	11/19/2001	08:13	138.0478	1.8575	0	506.0	0	SC	0	7.9540	0	34.5943	0	3.321	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	3.0	0	SC	0	29.2779	0	34.2561	0	4.493	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	4.0	0	SC	0	29.2802	0	34.2562	0	4.474	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	5.0	0	SC	0	29.2792	0	34.2561	0	4.499	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	6.0	0	SC	0	29.2815	0	34.2560	0	4.507	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	7.0	0	SC	0	29.2817	0	34.2561	0	4.479	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	8.0	0	SC	0	29.2814	0	34.2562	0	4.475	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	9.0	0	SC	0	29.2826	0	34.2559	0	4.491	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	10.0	0	SC	0	29.2823	0	34.2561	0	4.493	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	11.0	0	SC	0	29.2806	0	34.2562	0	4.504	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	12.0	0	SC	0	29.2810	0	34.2561	0	4.488	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	13.0	0	SC	0	29.2815	0	34.2561	0	4.489	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	14.0	0	SC	0	29.2819	0	34.2562	0	4.481	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	15.0	0	SC	0	29.2825	0	34.2561	0	4.493	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	16.0	0	SC	0	29.2838	0	34.2578	0	4.499	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	17.0	0	SC	0	29.2875	0	34.2612	0	4.508	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	18.0	0	SC	0	29.2884	0	34.2624	0	4.464	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	19.0	0	SC	0	29.2885	0	34.2623	0	4.495	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	20.0	0	SC	0	29.2887	0	34.2622	0	4.478	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	21.0	0	SC	0	29.2891	0	34.2625	0	4.465	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	22.0	0	SC	0	29.2897	0	34.2616	0	4.488	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	23.0	0	SC	0	29.2899	0	34.2617	0	4.501	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	24.0	0	SC	0	29.2899	0	34.2621	0	4.495	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	25.0	0	SC	0	29.2898	0	34.2631	0	4.488	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	26.0	0	SC	0	29.2902	0	34.2631	0	4.500	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	27.0	0	SC	0	29.2904	0	34.2633	0	4.487	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	28.0	0	SC	0	29.2909	0	34.2627	0	4.481	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	29.0	0	SC	0	29.2912	0	34.2624	0	4.478	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	30.0	0	SC	0	29.2914	0	34.2622	0	4.500	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	31.0	0	SC	0	29.2917	0	34.2631	0	4.499	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	32.0	0	SC	0	29.2920	0	34.2638	0	4.504	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	33.0	0	SC	0	29.2922	0	34.2640	0	4.500	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	34.0	0	SC	0	29.2920	0	34.2667	0	4.485	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	35.0	0	SC	0	29.2913	0	34.2689	0	4.493	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	36.0	0	SC	0	29.2916	0	34.2692	0	4.483	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	37.0	0	SC	0	29.2910	0	34.2714	0	4.499	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	38.0	0	SC	0	29.2894	0	34.2753	0	4.509	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	39.0	0	SC	0	29.2897	0	34.2754	0	4.506	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	40.0	0	SC	0	29.2898	0	34.2754	0	4.519	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	41.0	0	SC	0	29.2899	0	34.2755	0	4.500	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	42.0	0	SC	0	29.2905	0	34.2750	0	4.486	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	43.0	0	SC	0	29.2902	0	34.2760	0	4.495	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	44.0	0	SC	0	29.2906	0	34.2759	0	4.502	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	45.0	0	SC	0	29.2873	0	34.2807	0	4.497	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	46.0	0	SC	0	29.2813	0	34.2877	0	4.528	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	47.0	0	SC	0	29.2796	0	34.2893	0	4.520	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	48.0	0	SC	0	29.2812	0	34.2879	0	4.498	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	49.0	0	SC	0	29.2778	0	34.2915	0	4.484	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	50.0	0	SC	0	29.2770	0	34.2925	0	4.505	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	51.0	0	SC	0	29.2751	0	34.2944	0	4.498	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	52.0	0	SC	0	29.2742	0	34.2954	0	4.491	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	53.0	0	SC	0	29.2744	0	34.2953	0	4.494	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	54.0	0	SC	0	29.2725	0	34.2974	0	4.477	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	55.0	0	SC	0	29.2694	0	34.3003	0	4.473	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	56.0	0	SC	0	29.2638	0	34.3053	0	4.501	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	57.0	0	SC	0	29.2597	0	34.3089	0	4.495	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	58.0	0	SC	0	29.2571	0	34.3112	0	4.489	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	59.0	0	SC	0	29.2501	0	34.3174	0	4.505	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	60.0	0	SC	0	29.2464	0	34.3208	0	4.506	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	61.0	0	SC	0	29.2441	0	34.3228	0	4.499	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	62.0	0	SC	0	29.2394	0	34.3267	0	4.489	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	63.0	0	SC	0	29.2361	0	34.3293	0	4.492	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	64.0	0	SC	0	29.2272	0	34.3362	0	4.474	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	65.0	0	SC	0	29.2217	0	34.3403	0	4.491	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	66.0	0	SC	0	29.2177	0	34.3435	0	4.472	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	67.0	0	SC	0	29.2066	0	34.3511	0	4.502	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	68.0	0	SC	0	29.1843	0	34.3652	0	4.478	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	69.0	0	SC	0	29.1713	0	34.3735	0	4.461	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	70.0	0	SC	0	29.1602	0	34.3807	0	4.460	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	71.0	0	SC	0	29.1243	0	34.4049	0	4.489	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	72.0	0	SC	0	29.1173	0	34.4100	0	4.476	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	73.0	0	SC	0	29.0977	0	34.4241	0	4.480	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	74.0	0	SC	0	29.0887	0	34.4311	0	4.488	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	75.0	0	SC	0	29.0713	0	34.4432	0	4.462	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	76.0	0	SC	0	29.0300	0	34.4585	0	4.450	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	77.0	0	SC	0	28.9630	0	34.4802	0	4.453	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	78.0	0	SC	0	28.9091	0	34.4991	0	4.431	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	79.0	0	SC	0	28.7598	0	34.5446	0	4.314	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	80.0	0	SC	0	28.5751	0	34.5949	0	4.247	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	81.0	0	SC	0	28.3518	0	34.6455	0	4.162	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	82.0	0	SC	0	28.2078	0	34.6818	0	4.068	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	83.0	0	SC	0	27.9031	0	34.7579	0	4.009	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	84.0	0	SC	0	27.6327	0	34.8172	0	3.943	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	85.0	0	SC	0	27.2735	0	34.9036	0	3.836	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	86.0	0	SC	0	26.8752	0	34.9612	0	3.764	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	87.0	0	SC	0	26.5646	0	34.9824	0	3.808	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	88.0	0	SC	0	26.4355	0	35.0022	0	3.800	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	89.0	0	SC	0	26.3494	0	34.9986	0	3.794	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	90.0	0	SC	0	26.2404	0	34.9980	0	3.804	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	91.0	0	SC	0	26.0792	0	34.9893	0	3.817	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	92.0	0	SC	0	26.0653	0	34.9880	0	3.811	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	93.0	0	SC	0	26.0380	0	34.9843	0	3.834	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	94.0	0	SC	0	26.0153	0	34.9838	0	3.825	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	95.0	0	SC	0	25.9921	0	34.9833	0	3.806	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	96.0	0	SC	0	25.9473	0	34.9764	0	3.795	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	97.0	0	SC	0	25.9191	0	34.9790	0	3.799	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	98.0	0	SC	0	25.8586	0	34.9772	0	3.759	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	99.0	0	SC	0	25.7665	0	34.9873	0	3.740	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	100.0	0	SC	0	25.6018	0	35.0868	0	3.590	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	101.0	0	SC	0	25.2923	0	35.1374	0	3.636	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	102.0	0	SC	0	25.1042	0	35.1255	0	3.650	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	103.0	0	SC	0	25.0674	0	35.1223	0	3.653	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	104.0	0	SC	0	25.0231	0	35.1166	0	3.655	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	105.0	0	SC	0	25.0380	0	35.1456	0	3.635	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	106.0	0	SC	0	25.0029	0	35.1515	0	3.627	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	107.0	0	SC	0	24.9732	0	35.1751	0	3.566	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	108.0	0	SC	0	24.8965	0	35.2247	0	3.507	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	109.0	0	SC	0	24.9034	0	35.2603	0	3.483	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	110.0	0	SC	0	24.8717	0	35.2760	0	3.483	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	111.0	0	SC	0	24.8460	0	35.2876	0	3.476	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	112.0	0	SC	0	24.8272	0	35.2967	0	3.459	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	113.0	0	SC	0	24.7952	0	35.3040	0	3.439	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	114.0	0	SC	0	24.7676	0	35.3166	0	3.413	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	115.0	0	SC	0	24.7372	0	35.3290	0	3.402	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	116.0	0	SC	0	24.6964	0	35.3436	0	3.388	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	117.0	0	SC	0	24.6651	0	35.3550	0	3.380	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	118.0	0	SC	0	24.6085	0	35.3612	0	3.362	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	119.0	0	SC	0	24.4301	0	35.3820	0	3.368	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	120.0	0	SC	0	24.3626	0	35.3798	0	3.392	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	121.0	0	SC	0	24.3327	0	35.3753	0	3.386	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	122.0	0	SC	0	24.3036	0	35.3721	0	3.387	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	123.0	0	SC	0	24.2829	0	35.3704	0	3.384	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	124.0	0	SC	0	24.2644	0	35.3697	0	3.373	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	125.0	0	SC	0	24.2461	0	35.3693	0	3.369	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	126.0	0	SC	0	24.2279	0	35.3681	0	3.370	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	127.0	0	SC	0	24.1988	0	35.3680	0	3.361	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	128.0	0	SC	0	24.1569	0	35.3661	0	3.352	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	129.0	0	SC	0	24.0813	0	35.3636	0	3.381	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	130.0	0	SC	0	24.0171	0	35.3643	0	3.383	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	131.0	0	SC	0	23.9644	0	35.3656	0	3.361	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	132.0	0	SC	0	23.9230	0	35.3653	0	3.374	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	133.0	0	SC	0	23.9070	0	35.3657	0	3.363	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	134.0	0	SC	0	23.8816	0	35.3667	0	3.347	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	135.0	0	SC	0	23.8142	0	35.3657	0	3.348	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	136.0	0	SC	0	23.6886	0	35.3637	0	3.368	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	137.0	0	SC	0	23.5687	0	35.3622	0	3.382	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	138.0	0	SC	0	23.5337	0	35.3618	0	3.379	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	139.0	0	SC	0	23.5218	0	35.3624	0	3.391	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	140.0	0	SC	0	23.5201	0	35.3627	0	3.386	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	141.0	0	SC	0	23.5165	0	35.3632	0	3.361	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	142.0	0	SC	0	23.5148	0	35.3639	0	3.380	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	143.0	0	SC	0	23.5136	0	35.3651	0	3.376	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	144.0	0	SC	0	23.5152	0	35.3669	0	3.374	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	145.0	0	SC	0	23.5151	0	35.3689	0	3.376	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	146.0	0	SC	0	23.5143	0	35.3708	0	3.378	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	147.0	0	SC	0	23.5134	0	35.3726	0	3.360	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	148.0	0	SC	0	23.5131	0	35.3737	0	3.371	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	149.0	0	SC	0	23.5129	0	35.3747	0	3.370	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	150.0	0	SC	0	23.5115	0	35.3766	0	3.362	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	151.0	0	SC	0	23.5105	0	35.3780	0	3.360	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	152.0	0	SC	0	23.5082	0	35.3800	0	3.367	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	153.0	0	SC	0	23.5053	0	35.3812	0	3.367	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	154.0	0	SC	0	23.4978	0	35.3833	0	3.357	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	155.0	0	SC	0	23.4766	0	35.3853	0	3.373	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	156.0	0	SC	0	23.4350	0	35.3817	0	3.365	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	157.0	0	SC	0	23.4011	0	35.3771	0	3.362	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	158.0	0	SC	0	23.3764	0	35.3714	0	3.350	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	159.0	0	SC	0	23.2581	0	35.3592	0	3.345	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	160.0	0	SC	0	23.0413	0	35.3458	0	3.342	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	161.0	0	SC	0	22.7580	0	35.3302	0	3.345	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	162.0	0	SC	0	22.4979	0	35.3276	0	3.347	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	163.0	0	SC	0	22.3459	0	35.3396	0	3.374	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	164.0	0	SC	0	22.2837	0	35.3436	0	3.389	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	165.0	0	SC	0	22.2303	0	35.3484	0	3.382	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	166.0	0	SC	0	22.2035	0	35.3615	0	3.360	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	167.0	0	SC	0	22.1716	0	35.3726	0	3.340	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	168.0	0	SC	0	22.1290	0	35.3841	0	3.340	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	169.0	0	SC	0	22.0021	0	35.4003	0	3.334	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	170.0	0	SC	0	21.9381	0	35.4035	0	3.335	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	171.0	0	SC	0	21.7170	0	35.3786	0	3.352	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	172.0	0	SC	0	21.4505	0	35.3543	0	3.372	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	173.0	0	SC	0	21.2802	0	35.3278	0	3.377	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	174.0	0	SC	0	20.9883	0	35.2805	0	3.415	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	175.0	0	SC	0	20.7199	0	35.2561	0	3.428	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	176.0	0	SC	0	20.5571	0	35.2678	0	3.465	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	177.0	0	SC	0	20.5177	0	35.2864	0	3.458	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	178.0	0	SC	0	20.4744	0	35.2941	0	3.423	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	179.0	0	SC	0	20.2954	0	35.2668	0	3.471	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	180.0	0	SC	0	20.0030	0	35.2037	0	3.548	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	181.0	0	SC	0	19.7451	0	35.1405	0	3.584	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	182.0	0	SC	0	19.5668	0	35.0959	0	3.618	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	183.0	0	SC	0	19.4750	0	35.0686	0	3.629	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	184.0	0	SC	0	19.3760	0	35.0500	0	3.616	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	185.0	0	SC	0	19.4796	0	35.1160	0	3.602	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	186.0	0	SC	0	19.5488	0	35.1532	0	3.546	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	187.0	0	SC	0	19.5001	0	35.1390	0	3.587	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	188.0	0	SC	0	19.2263	0	35.0845	0	3.617	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	189.0	0	SC	0	19.1118	0	35.0612	0	3.652	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	190.0	0	SC	0	19.0776	0	35.0513	0	3.634	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	191.0	0	SC	0	18.9338	0	35.0077	0	3.647	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	192.0	0	SC	0	18.5602	0	34.9166	0	3.699	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	193.0	0	SC	0	18.2750	0	34.8559	0	3.748	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	194.0	0	SC	0	18.0243	0	34.8044	0	3.768	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	195.0	0	SC	0	17.8856	0	34.8085	0	3.761	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	196.0	0	SC	0	17.8493	0	34.8058	0	3.764	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	197.0	0	SC	0	17.8031	0	34.8003	0	3.765	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	198.0	0	SC	0	17.7244	0	34.7903	0	3.779	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	199.0	0	SC	0	17.6801	0	34.7868	0	3.789	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	200.0	0	SC	0	17.6776	0	34.7924	0	3.769	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	201.0	0	SC	0	17.6898	0	34.8073	0	3.752	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	202.0	0	SC	0	17.7312	0	34.8536	0	3.708	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	203.0	0	SC	0	17.7327	0	34.8645	0	3.696	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	204.0	0	SC	0	17.6840	0	34.8635	0	3.684	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	205.0	0	SC	0	17.6141	0	34.8520	0	3.667	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	206.0	0	SC	0	17.4554	0	34.8317	0	3.668	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	207.0	0	SC	0	17.3070	0	34.8161	0	3.686	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	208.0	0	SC	0	17.2060	0	34.8061	0	3.669	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	209.0	0	SC	0	17.0917	0	34.7919	0	3.664	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	210.0	0	SC	0	16.9818	0	34.7798	0	3.641	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	211.0	0	SC	0	16.8777	0	34.7668	0	3.664	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	212.0	0	SC	0	16.8071	0	34.7562	0	3.631	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	213.0	0	SC	0	16.7609	0	34.7466	0	3.645	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	214.0	0	SC	0	16.7367	0	34.7421	0	3.652	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	215.0	0	SC	0	16.7198	0	34.7382	0	3.637	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	216.0	0	SC	0	16.6978	0	34.7330	0	3.659	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	217.0	0	SC	0	16.6704	0	34.7274	0	3.662	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	218.0	0	SC	0	16.6568	0	34.7239	0	3.639	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	219.0	0	SC	0	16.6274	0	34.7165	0	3.680	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	220.0	0	SC	0	16.5589	0	34.7055	0	3.673	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	221.0	0	SC	0	16.4732	0	34.6932	0	3.696	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	222.0	0	SC	0	16.3440	0	34.6888	0	3.709	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	223.0	0	SC	0	16.2839	0	34.6815	0	3.778	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	224.0	0	SC	0	16.2285	0	34.6711	0	3.757	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	225.0	0	SC	0	16.1381	0	34.6577	0	3.797	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	226.0	0	SC	0	16.0012	0	34.6472	0	3.806	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	227.0	0	SC	0	15.8460	0	34.6409	0	3.761	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	228.0	0	SC	0	15.6887	0	34.6375	0	3.702	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	229.0	0	SC	0	15.4681	0	34.6259	0	3.597	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	230.0	0	SC	0	15.2932	0	34.6617	0	3.435	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	231.0	0	SC	0	15.1340	0	34.6624	0	3.445	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	232.0	0	SC	0	14.9663	0	34.6529	0	3.442	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	233.0	0	SC	0	14.7516	0	34.6303	0	3.519	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	234.0	0	SC	0	14.4472	0	34.6015	0	3.531	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	235.0	0	SC	0	14.2416	0	34.5881	0	3.503	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	236.0	0	SC	0	14.0244	0	34.5739	0	3.519	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	237.0	0	SC	0	13.6969	0	34.5519	0	3.478	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	238.0	0	SC	0	13.4311	0	34.5373	0	3.492	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	239.0	0	SC	0	13.2529	0	34.5337	0	3.472	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	240.0	0	SC	0	13.1923	0	34.5352	0	3.398	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	241.0	0	SC	0	13.1509	0	34.5380	0	3.387	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	242.0	0	SC	0	13.0211	0	34.5379	0	3.320	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	243.0	0	SC	0	12.9120	0	34.5363	0	3.365	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	244.0	0	SC	0	12.8261	0	34.5333	0	3.284	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	245.0	0	SC	0	12.6653	0	34.5269	0	3.298	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	246.0	0	SC	0	12.5322	0	34.5261	0	3.275	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	247.0	0	SC	0	12.4780	0	34.5275	0	3.357	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	248.0	0	SC	0	12.3683	0	34.5255	0	3.236	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	249.0	0	SC	0	12.0723	0	34.5138	0	3.120	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	250.0	0	SC	0	11.8369	0	34.5104	0	3.043	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	251.0	0	SC	0	11.6915	0	34.5056	0	3.030	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	252.0	0	SC	0	11.6068	0	34.5067	0	2.965	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	253.0	0	SC	0	11.5461	0	34.5076	0	2.958	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	254.0	0	SC	0	11.4064	0	34.5000	0	2.871	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	255.0	0	SC	0	11.0529	0	34.4940	0	2.919	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	256.0	0	SC	0	10.9279	0	34.5050	0	2.942	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	257.0	0	SC	0	10.8354	0	34.5221	0	2.963	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	258.0	0	SC	0	10.7841	0	34.5360	0	3.010	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	259.0	0	SC	0	10.7654	0	34.5455	0	2.992	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	260.0	0	SC	0	10.7643	0	34.5500	0	2.972	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	261.0	0	SC	0	10.7656	0	34.5519	0	3.019	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	262.0	0	SC	0	10.7673	0	34.5534	0	2.989	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	263.0	0	SC	0	10.7684	0	34.5549	0	2.971	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	264.0	0	SC	0	10.7697	0	34.5560	0	3.005	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	265.0	0	SC	0	10.7708	0	34.5569	0	3.001	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	266.0	0	SC	0	10.7725	0	34.5588	0	3.010	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	267.0	0	SC	0	10.7686	0	34.5613	0	3.013	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	268.0	0	SC	0	10.7514	0	34.5615	0	3.005	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	269.0	0	SC	0	10.7407	0	34.5619	0	2.985	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	270.0	0	SC	0	10.7244	0	34.5632	0	3.005	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	271.0	0	SC	0	10.7030	0	34.5635	0	2.983	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	272.0	0	SC	0	10.6889	0	34.5636	0	3.003	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	273.0	0	SC	0	10.6780	0	34.5640	0	2.966	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	274.0	0	SC	0	10.6656	0	34.5642	0	2.998	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	275.0	0	SC	0	10.6479	0	34.5639	0	2.954	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	276.0	0	SC	0	10.6335	0	34.5621	0	2.945	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	277.0	0	SC	0	10.6017	0	34.5589	0	2.915	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	278.0	0	SC	0	10.5710	0	34.5559	0	2.877	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	279.0	0	SC	0	10.3702	0	34.5392	0	2.786	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	280.0	0	SC	0	10.1849	0	34.5321	0	2.753	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	281.0	0	SC	0	10.1088	0	34.5286	0	2.749	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	282.0	0	SC	0	10.0403	0	34.5308	0	2.741	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	283.0	0	SC	0	9.9869	0	34.5319	0	2.751	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	284.0	0	SC	0	9.9692	0	34.5319	0	2.760	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	285.0	0	SC	0	9.9399	0	34.5317	0	2.756	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	286.0	0	SC	0	9.8994	0	34.5316	0	2.765	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	287.0	0	SC	0	9.8695	0	34.5308	0	2.762	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	288.0	0	SC	0	9.8420	0	34.5288	0	2.742	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	289.0	0	SC	0	9.8088	0	34.5275	0	2.783	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	290.0	0	SC	0	9.7568	0	34.5299	0	2.813	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	291.0	0	SC	0	9.7122	0	34.5546	0	2.885	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	292.0	0	SC	0	9.6996	0	34.5572	0	2.902	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	293.0	0	SC	0	9.6923	0	34.5579	0	2.870	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	294.0	0	SC	0	9.6777	0	34.5595	0	2.876	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	295.0	0	SC	0	9.6571	0	34.5650	0	2.895	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	296.0	0	SC	0	9.6270	0	34.5654	0	2.898	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	297.0	0	SC	0	9.5924	0	34.5664	0	2.849	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	298.0	0	SC	0	9.5680	0	34.5674	0	2.880	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	299.0	0	SC	0	9.5550	0	34.5670	0	2.835	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	300.0	0	SC	0	9.5657	0	34.5707	0	2.817	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	301.0	0	SC	0	9.5863	0	34.5762	0	2.796	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	302.0	0	SC	0	9.6034	0	34.5817	0	2.752	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	303.0	0	SC	0	9.6147	0	34.5843	0	2.747	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	304.0	0	SC	0	9.6114	0	34.5836	0	2.735	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	305.0	0	SC	0	9.6060	0	34.5827	0	2.694	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	306.0	0	SC	0	9.5997	0	34.5815	0	2.685	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	307.0	0	SC	0	9.5981	0	34.5813	0	2.686	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	308.0	0	SC	0	9.5993	0	34.5814	0	2.673	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	309.0	0	SC	0	9.6057	0	34.5830	0	2.721	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	310.0	0	SC	0	9.6243	0	34.5885	0	2.751	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	311.0	0	SC	0	9.6609	0	34.5973	0	2.831	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	312.0	0	SC	0	9.7423	0	34.6205	0	3.021	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	313.0	0	SC	0	9.8340	0	34.6475	0	3.262	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	314.0	0	SC	0	9.9965	0	34.7284	0	3.485	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	315.0	0	SC	0	10.0192	0	34.7351	0	3.544	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	316.0	0	SC	0	10.0242	0	34.7367	0	3.550	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	317.0	0	SC	0	10.0391	0	34.7410	0	3.549	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	318.0	0	SC	0	10.0499	0	34.7435	0	3.582	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	319.0	0	SC	0	10.0485	0	34.7435	0	3.573	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	320.0	0	SC	0	10.0467	0	34.7438	0	3.579	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	321.0	0	SC	0	10.0406	0	34.7460	0	3.609	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	322.0	0	SC	0	10.0202	0	34.7447	0	3.656	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	323.0	0	SC	0	9.9771	0	34.7409	0	3.616	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	324.0	0	SC	0	9.9459	0	34.7379	0	3.630	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	325.0	0	SC	0	9.9067	0	34.7339	0	3.610	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	326.0	0	SC	0	9.8884	0	34.7314	0	3.618	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	327.0	0	SC	0	9.8756	0	34.7300	0	3.594	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	328.0	0	SC	0	9.8637	0	34.7284	0	3.586	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	329.0	0	SC	0	9.8518	0	34.7266	0	3.579	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	330.0	0	SC	0	9.8436	0	34.7252	0	3.610	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	331.0	0	SC	0	9.8358	0	34.7239	0	3.563	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	332.0	0	SC	0	9.8242	0	34.7217	0	3.540	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	333.0	0	SC	0	9.8125	0	34.7198	0	3.545	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	334.0	0	SC	0	9.8076	0	34.7190	0	3.541	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	335.0	0	SC	0	9.8044	0	34.7188	0	3.541	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	336.0	0	SC	0	9.8036	0	34.7193	0	3.551	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	337.0	0	SC	0	9.8044	0	34.7201	0	3.569	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	338.0	0	SC	0	9.8005	0	34.7223	0	3.618	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	339.0	0	SC	0	9.7842	0	34.7215	0	3.599	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	340.0	0	SC	0	9.7818	0	34.7213	0	3.596	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	341.0	0	SC	0	9.7813	0	34.7212	0	3.591	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	342.0	0	SC	0	9.7798	0	34.7210	0	3.590	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	343.0	0	SC	0	9.7713	0	34.7198	0	3.588	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	344.0	0	SC	0	9.7591	0	34.7185	0	3.584	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	345.0	0	SC	0	9.7484	0	34.7175	0	3.569	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	346.0	0	SC	0	9.7404	0	34.7166	0	3.571	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	347.0	0	SC	0	9.7304	0	34.7152	0	3.595	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	348.0	0	SC	0	9.7238	0	34.7143	0	3.558	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	349.0	0	SC	0	9.7174	0	34.7128	0	3.543	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	350.0	0	SC	0	9.7095	0	34.7115	0	3.541	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	351.0	0	SC	0	9.6878	0	34.7079	0	3.554	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	352.0	0	SC	0	9.6702	0	34.7071	0	3.555	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	353.0	0	SC	0	9.6575	0	34.7081	0	3.549	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	354.0	0	SC	0	9.6479	0	34.7069	0	3.560	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	355.0	0	SC	0	9.6320	0	34.7051	0	3.542	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	356.0	0	SC	0	9.6189	0	34.7036	0	3.523	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	357.0	0	SC	0	9.6092	0	34.7025	0	3.516	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	358.0	0	SC	0	9.6010	0	34.7014	0	3.494	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	359.0	0	SC	0	9.5936	0	34.7007	0	3.504	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	360.0	0	SC	0	9.5883	0	34.6997	0	3.498	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	361.0	0	SC	0	9.5787	0	34.6988	0	3.481	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	362.0	0	SC	0	9.5756	0	34.6990	0	3.477	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	363.0	0	SC	0	9.5727	0	34.6988	0	3.498	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	364.0	0	SC	0	9.5683	0	34.6982	0	3.485	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	365.0	0	SC	0	9.5631	0	34.6971	0	3.481	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	366.0	0	SC	0	9.5593	0	34.6965	0	3.467	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	367.0	0	SC	0	9.5491	0	34.6946	0	3.460	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	368.0	0	SC	0	9.5327	0	34.6919	0	3.397	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	369.0	0	SC	0	9.4740	0	34.6843	0	3.327	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	370.0	0	SC	0	9.4236	0	34.6813	0	3.292	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	371.0	0	SC	0	9.3972	0	34.6820	0	3.246	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	372.0	0	SC	0	9.3847	0	34.6818	0	3.205	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	373.0	0	SC	0	9.3615	0	34.6812	0	3.154	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	374.0	0	SC	0	9.3361	0	34.6817	0	3.097	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	375.0	0	SC	0	9.3189	0	34.6834	0	3.019	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	376.0	0	SC	0	9.3097	0	34.6835	0	2.992	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	377.0	0	SC	0	9.3004	0	34.6830	0	3.010	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	378.0	0	SC	0	9.2913	0	34.6822	0	3.025	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	379.0	0	SC	0	9.2831	0	34.6817	0	3.010	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	380.0	0	SC	0	9.2796	0	34.6817	0	2.993	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	381.0	0	SC	0	9.2766	0	34.6814	0	2.995	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	382.0	0	SC	0	9.2716	0	34.6810	0	3.030	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	383.0	0	SC	0	9.2671	0	34.6806	0	3.037	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	384.0	0	SC	0	9.2635	0	34.6804	0	3.036	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	385.0	0	SC	0	9.2604	0	34.6802	0	3.008	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	386.0	0	SC	0	9.2560	0	34.6797	0	3.042	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	387.0	0	SC	0	9.2537	0	34.6796	0	3.041	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	388.0	0	SC	0	9.2494	0	34.6795	0	3.060	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	389.0	0	SC	0	9.2429	0	34.6788	0	3.030	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	390.0	0	SC	0	9.2251	0	34.6766	0	3.034	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	391.0	0	SC	0	9.1710	0	34.6719	0	3.024	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	392.0	0	SC	0	9.1284	0	34.6692	0	3.012	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	393.0	0	SC	0	9.1033	0	34.6670	0	3.002	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	394.0	0	SC	0	9.0820	0	34.6653	0	3.025	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	395.0	0	SC	0	9.0713	0	34.6644	0	3.059	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	396.0	0	SC	0	9.0685	0	34.6641	0	3.020	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	397.0	0	SC	0	9.0642	0	34.6637	0	3.030	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	398.0	0	SC	0	9.0609	0	34.6637	0	3.040	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	399.0	0	SC	0	9.0565	0	34.6636	0	3.075	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	400.0	0	SC	0	9.0539	0	34.6637	0	3.070	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	401.0	0	SC	0	9.0527	0	34.6637	0	3.073	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	402.0	0	SC	0	9.0493	0	34.6635	0	3.085	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	403.0	0	SC	0	9.0430	0	34.6629	0	3.075	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	404.0	0	SC	0	9.0383	0	34.6629	0	3.086	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	405.0	0	SC	0	9.0353	0	34.6626	0	3.097	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	406.0	0	SC	0	9.0326	0	34.6624	0	3.096	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	407.0	0	SC	0	9.0303	0	34.6621	0	3.116	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	408.0	0	SC	0	9.0244	0	34.6619	0	3.144	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	409.0	0	SC	0	9.0195	0	34.6617	0	3.114	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	410.0	0	SC	0	9.0168	0	34.6620	0	3.110	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	411.0	0	SC	0	9.0161	0	34.6620	0	3.126	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	412.0	0	SC	0	9.0157	0	34.6620	0	3.110	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	413.0	0	SC	0	9.0152	0	34.6620	0	3.098	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	414.0	0	SC	0	9.0146	0	34.6619	0	3.101	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	415.0	0	SC	0	9.0064	0	34.6611	0	3.132	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	416.0	0	SC	0	8.9977	0	34.6599	0	3.149	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	417.0	0	SC	0	8.9851	0	34.6590	0	3.146	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	418.0	0	SC	0	8.9742	0	34.6570	0	3.175	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	419.0	0	SC	0	8.9603	0	34.6561	0	3.154	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	420.0	0	SC	0	8.9514	0	34.6553	0	3.168	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	421.0	0	SC	0	8.9444	0	34.6545	0	3.177	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	422.0	0	SC	0	8.9379	0	34.6535	0	3.181	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	423.0	0	SC	0	8.9284	0	34.6527	0	3.182	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	424.0	0	SC	0	8.9240	0	34.6522	0	3.195	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	425.0	0	SC	0	8.9197	0	34.6517	0	3.202	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	426.0	0	SC	0	8.9152	0	34.6513	0	3.194	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	427.0	0	SC	0	8.9092	0	34.6502	0	3.203	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	428.0	0	SC	0	8.8979	0	34.6490	0	3.207	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	429.0	0	SC	0	8.8909	0	34.6486	0	3.225	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	430.0	0	SC	0	8.8813	0	34.6472	0	3.208	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	431.0	0	SC	0	8.8753	0	34.6466	0	3.225	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	432.0	0	SC	0	8.8720	0	34.6461	0	3.233	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	433.0	0	SC	0	8.8622	0	34.6448	0	3.233	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	434.0	0	SC	0	8.8549	0	34.6436	0	3.233	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	435.0	0	SC	0	8.8459	0	34.6425	0	3.233	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	436.0	0	SC	0	8.8387	0	34.6415	0	3.246	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	437.0	0	SC	0	8.8289	0	34.6395	0	3.242	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	438.0	0	SC	0	8.8032	0	34.6358	0	3.229	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	439.0	0	SC	0	8.7838	0	34.6336	0	3.218	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	440.0	0	SC	0	8.7754	0	34.6326	0	3.204	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	441.0	0	SC	0	8.7666	0	34.6312	0	3.206	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	442.0	0	SC	0	8.7576	0	34.6301	0	3.221	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	443.0	0	SC	0	8.7495	0	34.6297	0	3.200	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	444.0	0	SC	0	8.7426	0	34.6292	0	3.203	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	445.0	0	SC	0	8.7395	0	34.6303	0	3.205	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	446.0	0	SC	0	8.7351	0	34.6319	0	3.203	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	447.0	0	SC	0	8.7191	0	34.6358	0	3.237	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	448.0	0	SC	0	8.7100	0	34.6381	0	3.237	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	449.0	0	SC	0	8.7055	0	34.6379	0	3.232	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	450.0	0	SC	0	8.7032	0	34.6378	0	3.242	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	451.0	0	SC	0	8.7005	0	34.6373	0	3.241	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	452.0	0	SC	0	8.6981	0	34.6371	0	3.238	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	453.0	0	SC	0	8.6971	0	34.6370	0	3.243	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	454.0	0	SC	0	8.6938	0	34.6365	0	3.242	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	455.0	0	SC	0	8.6721	0	34.6333	0	3.214	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	456.0	0	SC	0	8.6529	0	34.6316	0	3.193	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	457.0	0	SC	0	8.6288	0	34.6283	0	3.202	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	458.0	0	SC	0	8.5932	0	34.6261	0	3.194	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	459.0	0	SC	0	8.5751	0	34.6249	0	3.193	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	460.0	0	SC	0	8.5581	0	34.6239	0	3.211	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	461.0	0	SC	0	8.5382	0	34.6230	0	3.228	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	462.0	0	SC	0	8.5304	0	34.6224	0	3.216	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	463.0	0	SC	0	8.5247	0	34.6220	0	3.204	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	464.0	0	SC	0	8.5201	0	34.6217	0	3.210	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	465.0	0	SC	0	8.5144	0	34.6216	0	3.220	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	466.0	0	SC	0	8.4986	0	34.6200	0	3.218	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	467.0	0	SC	0	8.4796	0	34.6181	0	3.210	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	468.0	0	SC	0	8.4647	0	34.6193	0	3.235	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	469.0	0	SC	0	8.4534	0	34.6191	0	3.242	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	470.0	0	SC	0	8.4068	0	34.6195	0	3.256	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	471.0	0	SC	0	8.3662	0	34.6187	0	3.284	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	472.0	0	SC	0	8.3504	0	34.6178	0	3.314	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	473.0	0	SC	0	8.3432	0	34.6172	0	3.322	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	474.0	0	SC	0	8.3328	0	34.6163	0	3.318	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	475.0	0	SC	0	8.3011	0	34.6150	0	3.354	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	476.0	0	SC	0	8.2815	0	34.6142	0	3.361	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	477.0	0	SC	0	8.2663	0	34.6146	0	3.360	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	478.0	0	SC	0	8.2625	0	34.6146	0	3.373	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	479.0	0	SC	0	8.2583	0	34.6144	0	3.388	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	480.0	0	SC	0	8.2532	0	34.6144	0	3.388	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	481.0	0	SC	0	8.2494	0	34.6144	0	3.390	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	482.0	0	SC	0	8.2471	0	34.6144	0	3.408	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	483.0	0	SC	0	8.2435	0	34.6142	0	3.415	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	484.0	0	SC	0	8.2322	0	34.6139	0	3.405	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	485.0	0	SC	0	8.2239	0	34.6136	0	3.410	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	486.0	0	SC	0	8.2167	0	34.6132	0	3.415	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	487.0	0	SC	0	8.2039	0	34.6124	0	3.426	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	488.0	0	SC	0	8.1914	0	34.6120	0	3.441	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	489.0	0	SC	0	8.1863	0	34.6120	0	3.455	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	490.0	0	SC	0	8.1830	0	34.6119	0	3.454	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	491.0	0	SC	0	8.1809	0	34.6119	0	3.444	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	492.0	0	SC	0	8.1793	0	34.6120	0	3.459	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	493.0	0	SC	0	8.1769	0	34.6118	0	3.464	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	494.0	0	SC	0	8.1663	0	34.6111	0	3.471	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	495.0	0	SC	0	8.1545	0	34.6103	0	3.455	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	496.0	0	SC	0	8.1416	0	34.6089	0	3.443	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	497.0	0	SC	0	8.1223	0	34.6074	0	3.442	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	498.0	0	SC	0	8.1173	0	34.6067	0	3.441	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	499.0	0	SC	0	8.1123	0	34.6062	0	3.429	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	500.0	0	SC	0	8.1108	0	34.6058	0	3.402	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	501.0	0	SC	0	8.1060	0	34.6050	0	3.400	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	502.0	0	SC	0	8.1000	0	34.6045	0	3.411	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	503.0	0	SC	0	8.0985	0	34.6046	0	3.409	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	504.0	0	SC	0	8.0987	0	34.6046	0	3.392	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	505.0	0	SC	0	8.0982	0	34.6047	0	3.395	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	506.0	0	SC	0	8.0975	0	34.6045	0	3.397	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	507.0	0	SC	0	8.0966	0	34.6044	0	3.386	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	508.0	0	SC	0	8.0957	0	34.6044	0	3.389	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	509.0	0	SC	0	8.0944	0	34.6042	0	3.391	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	510.0	0	SC	0	8.0874	0	34.6035	0	3.381	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	511.0	0	SC	0	8.0773	0	34.6026	0	3.376	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	512.0	0	SC	0	8.0680	0	34.6023	0	3.386	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	513.0	0	SC	0	8.0600	0	34.6018	0	3.392	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	514.0	0	SC	0	8.0473	0	34.6011	0	3.380	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	515.0	0	SC	0	8.0369	0	34.6004	0	3.373	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	516.0	0	SC	0	8.0320	0	34.6000	0	3.382	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	517.0	0	SC	0	8.0307	0	34.5999	0	3.387	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	518.0	0	SC	0	8.0285	0	34.5998	0	3.360	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	519.0	0	SC	0	8.0256	0	34.5995	0	3.364	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	520.0	0	SC	0	8.0233	0	34.5994	0	3.375	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	521.0	0	SC	0	8.0163	0	34.5989	0	3.372	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	522.0	0	SC	0	8.0119	0	34.5992	0	3.361	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	523.0	0	SC	0	8.0114	0	34.5992	0	3.350	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	524.0	0	SC	0	8.0062	0	34.5986	0	3.341	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	525.0	0	SC	0	7.9978	0	34.5982	0	3.331	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	526.0	0	SC	0	7.9960	0	34.5979	0	3.331	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	527.0	0	SC	0	7.9944	0	34.5981	0	3.321	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	528.0	0	SC	0	7.9909	0	34.5977	0	3.325	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	529.0	0	SC	0	7.9814	0	34.5968	0	3.332	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	530.0	0	SC	0	7.9765	0	34.5966	0	3.339	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	531.0	0	SC	0	7.9707	0	34.5962	0	3.344	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	532.0	0	SC	0	7.9667	0	34.5959	0	3.330	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	533.0	0	SC	0	7.9645	0	34.5957	0	3.320	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	534.0	0	SC	0	7.9602	0	34.5953	0	3.320	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	535.0	0	SC	0	7.9544	0	34.5950	0	3.316	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	536.0	0	SC	0	7.9484	0	34.5946	0	3.305	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	537.0	0	SC	0	7.9416	0	34.5940	0	3.293	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	538.0	0	SC	0	7.9370	0	34.5936	0	3.284	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	539.0	0	SC	0	7.9321	0	34.5933	0	3.287	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	540.0	0	SC	0	7.9258	0	34.5929	0	3.283	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	541.0	0	SC	0	7.9233	0	34.5933	0	3.261	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	542.0	0	SC	0	7.9240	0	34.5935	0	3.263	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	543.0	0	SC	0	7.9247	0	34.5941	0	3.283	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	544.0	0	SC	0	7.9251	0	34.5945	0	3.269	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	545.0	0	SC	0	7.9251	0	34.5953	0	3.278	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	546.0	0	SC	0	7.9228	0	34.5956	0	3.294	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	547.0	0	SC	0	7.9205	0	34.5955	0	3.295	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	548.0	0	SC	0	7.9083	0	34.5943	0	3.286	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	549.0	0	SC	0	7.8965	0	34.5937	0	3.269	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	550.0	0	SC	0	7.8872	0	34.5929	0	3.264	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	551.0	0	SC	0	7.8660	0	34.5912	0	3.262	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	552.0	0	SC	0	7.8174	0	34.5882	0	3.261	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	553.0	0	SC	0	7.7718	0	34.5872	0	3.267	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	554.0	0	SC	0	7.7623	0	34.5872	0	3.257	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	555.0	0	SC	0	7.7585	0	34.5871	0	3.255	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	556.0	0	SC	0	7.7540	0	34.5869	0	3.241	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	557.0	0	SC	0	7.7476	0	34.5868	0	3.232	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	558.0	0	SC	0	7.7455	0	34.5868	0	3.238	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	559.0	0	SC	0	7.7333	0	34.5858	0	3.246	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	560.0	0	SC	0	7.7194	0	34.5855	0	3.259	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	561.0	0	SC	0	7.6840	0	34.5830	0	3.291	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	562.0	0	SC	0	7.6390	0	34.5810	0	3.347	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	563.0	0	SC	0	7.6260	0	34.5804	0	3.373	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	564.0	0	SC	0	7.6079	0	34.5792	0	3.395	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	565.0	0	SC	0	7.5909	0	34.5781	0	3.421	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	566.0	0	SC	0	7.5754	0	34.5773	0	3.436	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	567.0	0	SC	0	7.5575	0	34.5760	0	3.455	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	568.0	0	SC	0	7.5302	0	34.5745	0	3.481	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	569.0	0	SC	0	7.5099	0	34.5736	0	3.492	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	570.0	0	SC	0	7.5008	0	34.5734	0	3.491	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	571.0	0	SC	0	7.4920	0	34.5727	0	3.480	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	572.0	0	SC	0	7.4621	0	34.5714	0	3.458	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	573.0	0	SC	0	7.4460	0	34.5709	0	3.440	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	574.0	0	SC	0	7.4378	0	34.5704	0	3.402	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	575.0	0	SC	0	7.4289	0	34.5699	0	3.370	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	576.0	0	SC	0	7.4210	0	34.5695	0	3.343	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	577.0	0	SC	0	7.4074	0	34.5687	0	3.312	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	578.0	0	SC	0	7.3834	0	34.5677	0	3.310	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	579.0	0	SC	0	7.3664	0	34.5672	0	3.303	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	580.0	0	SC	0	7.3617	0	34.5671	0	3.308	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	581.0	0	SC	0	7.3600	0	34.5672	0	3.313	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	582.0	0	SC	0	7.3590	0	34.5672	0	3.315	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	583.0	0	SC	0	7.3582	0	34.5674	0	3.323	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	584.0	0	SC	0	7.3580	0	34.5674	0	3.330	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	585.0	0	SC	0	7.3574	0	34.5673	0	3.315	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	586.0	0	SC	0	7.3567	0	34.5674	0	3.315	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	587.0	0	SC	0	7.3561	0	34.5675	0	3.316	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	588.0	0	SC	0	7.3559	0	34.5675	0	3.314	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	589.0	0	SC	0	7.3559	0	34.5676	0	3.314	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	590.0	0	SC	0	7.3525	0	34.5676	0	3.303	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	591.0	0	SC	0	7.3168	0	34.5660	0	3.259	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	592.0	0	SC	0	7.2540	0	34.5644	0	3.201	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	593.0	0	SC	0	7.2426	0	34.5624	0	3.143	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	594.0	0	SC	0	7.2356	0	34.5621	0	3.118	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	595.0	0	SC	0	7.2198	0	34.5614	0	3.085	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	596.0	0	SC	0	7.1945	0	34.5601	0	3.036	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	597.0	0	SC	0	7.1551	0	34.5585	0	2.996	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	598.0	0	SC	0	7.1343	0	34.5580	0	2.978	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	599.0	0	SC	0	7.1202	0	34.5575	0	2.977	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	600.0	0	SC	0	7.0904	0	34.5558	0	3.026	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	601.0	0	SC	0	7.0473	0	34.5544	0	3.122	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	602.0	0	SC	0	7.0276	0	34.5538	0	3.189	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	603.0	0	SC	0	7.0072	0	34.5531	0	3.212	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	604.0	0	SC	0	7.0019	0	34.5530	0	3.237	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	605.0	0	SC	0	6.9983	0	34.5529	0	3.246	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	606.0	0	SC	0	6.9926	0	34.5527	0	3.254	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	607.0	0	SC	0	6.9872	0	34.5528	0	3.269	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	608.0	0	SC	0	6.9860	0	34.5528	0	3.283	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	609.0	0	SC	0	6.9810	0	34.5522	0	3.312	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	610.0	0	SC	0	6.9573	0	34.5513	0	3.340	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	611.0	0	SC	0	6.9437	0	34.5511	0	3.338	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	612.0	0	SC	0	6.9373	0	34.5510	0	3.347	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	613.0	0	SC	0	6.9337	0	34.5508	0	3.342	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	614.0	0	SC	0	6.9281	0	34.5509	0	3.339	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	615.0	0	SC	0	6.9233	0	34.5507	0	3.342	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	616.0	0	SC	0	6.9139	0	34.5503	0	3.345	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	617.0	0	SC	0	6.9086	0	34.5503	0	3.347	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	618.0	0	SC	0	6.9049	0	34.5502	0	3.350	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	619.0	0	SC	0	6.9022	0	34.5503	0	3.350	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	620.0	0	SC	0	6.9022	0	34.5503	0	3.338	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	621.0	0	SC	0	6.9020	0	34.5503	0	3.329	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	622.0	0	SC	0	6.8972	0	34.5504	0	3.326	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	623.0	0	SC	0	6.8936	0	34.5503	0	3.315	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	624.0	0	SC	0	6.8919	0	34.5503	0	3.299	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	625.0	0	SC	0	6.8885	0	34.5502	0	3.294	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	626.0	0	SC	0	6.8639	0	34.5490	0	3.296	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	627.0	0	SC	0	6.8368	0	34.5489	0	3.287	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	628.0	0	SC	0	6.8310	0	34.5486	0	3.275	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	629.0	0	SC	0	6.8275	0	34.5484	0	3.270	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	630.0	0	SC	0	6.8238	0	34.5485	0	3.263	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	631.0	0	SC	0	6.8187	0	34.5483	0	3.261	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	632.0	0	SC	0	6.8150	0	34.5482	0	3.258	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	633.0	0	SC	0	6.8141	0	34.5481	0	3.260	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	634.0	0	SC	0	6.8132	0	34.5481	0	3.272	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	635.0	0	SC	0	6.8129	0	34.5480	0	3.267	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	636.0	0	SC	0	6.8124	0	34.5481	0	3.268	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	637.0	0	SC	0	6.8118	0	34.5480	0	3.283	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	638.0	0	SC	0	6.8107	0	34.5479	0	3.307	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	639.0	0	SC	0	6.8084	0	34.5477	0	3.317	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	640.0	0	SC	0	6.8040	0	34.5475	0	3.314	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	641.0	0	SC	0	6.8016	0	34.5473	0	3.324	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	642.0	0	SC	0	6.7991	0	34.5471	0	3.347	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	643.0	0	SC	0	6.7981	0	34.5474	0	3.321	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	644.0	0	SC	0	6.7948	0	34.5474	0	3.299	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	645.0	0	SC	0	6.7924	0	34.5473	0	3.307	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	646.0	0	SC	0	6.7922	0	34.5473	0	3.297	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	647.0	0	SC	0	6.7913	0	34.5471	0	3.292	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	648.0	0	SC	0	6.7895	0	34.5469	0	3.299	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	649.0	0	SC	0	6.7888	0	34.5471	0	3.305	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	650.0	0	SC	0	6.7869	0	34.5471	0	3.302	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	651.0	0	SC	0	6.7827	0	34.5469	0	3.301	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	652.0	0	SC	0	6.7787	0	34.5466	0	3.308	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	653.0	0	SC	0	6.7747	0	34.5465	0	3.324	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	654.0	0	SC	0	6.7700	0	34.5461	0	3.328	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	655.0	0	SC	0	6.7664	0	34.5460	0	3.335	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	656.0	0	SC	0	6.7628	0	34.5458	0	3.346	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	657.0	0	SC	0	6.7594	0	34.5455	0	3.332	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	658.0	0	SC	0	6.7564	0	34.5454	0	3.321	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	659.0	0	SC	0	6.7540	0	34.5454	0	3.330	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	660.0	0	SC	0	6.7510	0	34.5453	0	3.336	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	661.0	0	SC	0	6.7477	0	34.5450	0	3.338	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	662.0	0	SC	0	6.7439	0	34.5450	0	3.341	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	663.0	0	SC	0	6.7405	0	34.5447	0	3.334	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	664.0	0	SC	0	6.7377	0	34.5446	0	3.354	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	665.0	0	SC	0	6.7349	0	34.5443	0	3.363	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	666.0	0	SC	0	6.7327	0	34.5442	0	3.367	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	667.0	0	SC	0	6.7298	0	34.5440	0	3.387	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	668.0	0	SC	0	6.7250	0	34.5434	0	3.419	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	669.0	0	SC	0	6.7151	0	34.5429	0	3.458	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	670.0	0	SC	0	6.7054	0	34.5422	0	3.501	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	671.0	0	SC	0	6.7004	0	34.5419	0	3.515	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	672.0	0	SC	0	6.6897	0	34.5418	0	3.515	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	673.0	0	SC	0	6.6836	0	34.5419	0	3.511	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	674.0	0	SC	0	6.6803	0	34.5417	0	3.510	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	675.0	0	SC	0	6.6754	0	34.5415	0	3.512	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	676.0	0	SC	0	6.6698	0	34.5413	0	3.516	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	677.0	0	SC	0	6.6619	0	34.5409	0	3.506	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	678.0	0	SC	0	6.6549	0	34.5407	0	3.496	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	679.0	0	SC	0	6.6499	0	34.5406	0	3.488	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	680.0	0	SC	0	6.6476	0	34.5406	0	3.489	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	681.0	0	SC	0	6.6424	0	34.5404	0	3.487	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	682.0	0	SC	0	6.6361	0	34.5401	0	3.485	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	683.0	0	SC	0	6.6297	0	34.5399	0	3.474	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	684.0	0	SC	0	6.6229	0	34.5397	0	3.472	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	685.0	0	SC	0	6.6200	0	34.5397	0	3.472	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	686.0	0	SC	0	6.6174	0	34.5394	0	3.465	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	687.0	0	SC	0	6.6139	0	34.5396	0	3.454	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	688.0	0	SC	0	6.6101	0	34.5395	0	3.452	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	689.0	0	SC	0	6.6004	0	34.5395	0	3.426	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	690.0	0	SC	0	6.5951	0	34.5394	0	3.398	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	691.0	0	SC	0	6.5925	0	34.5394	0	3.394	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	692.0	0	SC	0	6.5924	0	34.5394	0	3.395	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	693.0	0	SC	0	6.5919	0	34.5393	0	3.387	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	694.0	0	SC	0	6.5895	0	34.5392	0	3.378	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	695.0	0	SC	0	6.5857	0	34.5392	0	3.382	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	696.0	0	SC	0	6.5816	0	34.5392	0	3.376	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	697.0	0	SC	0	6.5761	0	34.5390	0	3.371	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	698.0	0	SC	0	6.5688	0	34.5389	0	3.368	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	699.0	0	SC	0	6.5660	0	34.5389	0	3.368	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	700.0	0	SC	0	6.5658	0	34.5390	0	3.356	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	701.0	0	SC	0	6.5651	0	34.5390	0	3.349	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	702.0	0	SC	0	6.5627	0	34.5391	0	3.333	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	703.0	0	SC	0	6.5613	0	34.5393	0	3.320	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	704.0	0	SC	0	6.5585	0	34.5392	0	3.312	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	705.0	0	SC	0	6.5560	0	34.5394	0	3.307	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	706.0	0	SC	0	6.5541	0	34.5395	0	3.293	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	707.0	0	SC	0	6.5497	0	34.5397	0	3.282	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	708.0	0	SC	0	6.5476	0	34.5397	0	3.272	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	709.0	0	SC	0	6.5460	0	34.5398	0	3.265	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	710.0	0	SC	0	6.5449	0	34.5398	0	3.262	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	711.0	0	SC	0	6.5419	0	34.5397	0	3.253	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	712.0	0	SC	0	6.5358	0	34.5395	0	3.255	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	713.0	0	SC	0	6.5308	0	34.5393	0	3.265	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	714.0	0	SC	0	6.5240	0	34.5389	0	3.249	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	715.0	0	SC	0	6.5036	0	34.5381	0	3.221	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	716.0	0	SC	0	6.4846	0	34.5393	0	3.163	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	717.0	0	SC	0	6.4759	0	34.5396	0	3.107	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	718.0	0	SC	0	6.4711	0	34.5396	0	3.069	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	719.0	0	SC	0	6.4698	0	34.5398	0	3.049	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	720.0	0	SC	0	6.4690	0	34.5398	0	3.028	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	721.0	0	SC	0	6.4694	0	34.5403	0	2.992	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	722.0	0	SC	0	6.4682	0	34.5411	0	2.953	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	723.0	0	SC	0	6.4644	0	34.5413	0	2.916	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	724.0	0	SC	0	6.4567	0	34.5411	0	2.886	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	725.0	0	SC	0	6.4390	0	34.5406	0	2.888	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	726.0	0	SC	0	6.4250	0	34.5410	0	2.878	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	727.0	0	SC	0	6.4162	0	34.5406	0	2.867	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	728.0	0	SC	0	6.4128	0	34.5406	0	2.857	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	729.0	0	SC	0	6.4072	0	34.5404	0	2.850	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	730.0	0	SC	0	6.4040	0	34.5407	0	2.827	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	731.0	0	SC	0	6.4000	0	34.5410	0	2.795	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	732.0	0	SC	0	6.3936	0	34.5416	0	2.759	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	733.0	0	SC	0	6.3856	0	34.5415	0	2.703	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	734.0	0	SC	0	6.3535	0	34.5414	0	2.651	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	735.0	0	SC	0	6.3215	0	34.5410	0	2.626	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	736.0	0	SC	0	6.3045	0	34.5407	0	2.607	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	737.0	0	SC	0	6.2761	0	34.5406	0	2.572	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	738.0	0	SC	0	6.2638	0	34.5405	0	2.556	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	739.0	0	SC	0	6.2396	0	34.5395	0	2.567	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	740.0	0	SC	0	6.1849	0	34.5376	0	2.621	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	741.0	0	SC	0	6.1467	0	34.5355	0	2.705	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	742.0	0	SC	0	6.1166	0	34.5339	0	2.809	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	743.0	0	SC	0	6.0849	0	34.5321	0	2.917	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	744.0	0	SC	0	6.0725	0	34.5316	0	2.998	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	745.0	0	SC	0	6.0711	0	34.5313	0	3.053	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	746.0	0	SC	0	6.0694	0	34.5315	0	3.076	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	747.0	0	SC	0	6.0622	0	34.5315	0	3.075	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	748.0	0	SC	0	6.0500	0	34.5319	0	3.061	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	749.0	0	SC	0	6.0352	0	34.5326	0	3.033	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	750.0	0	SC	0	6.0175	0	34.5332	0	2.997	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	751.0	0	SC	0	6.0088	0	34.5336	0	2.963	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	752.0	0	SC	0	6.0002	0	34.5339	0	2.927	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	753.0	0	SC	0	5.9888	0	34.5342	0	2.886	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	754.0	0	SC	0	5.9764	0	34.5351	0	2.843	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	755.0	0	SC	0	5.9696	0	34.5355	0	2.808	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	756.0	0	SC	0	5.9655	0	34.5358	0	2.779	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	757.0	0	SC	0	5.9629	0	34.5360	0	2.740	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	758.0	0	SC	0	5.9516	0	34.5369	0	2.681	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	759.0	0	SC	0	5.9360	0	34.5371	0	2.639	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	760.0	0	SC	0	5.9192	0	34.5372	0	2.625	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	761.0	0	SC	0	5.9106	0	34.5375	0	2.620	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	762.0	0	SC	0	5.9098	0	34.5374	0	2.608	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	763.0	0	SC	0	5.9086	0	34.5375	0	2.602	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	764.0	0	SC	0	5.9063	0	34.5376	0	2.600	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	765.0	0	SC	0	5.9024	0	34.5375	0	2.601	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	766.0	0	SC	0	5.8995	0	34.5375	0	2.602	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	767.0	0	SC	0	5.8825	0	34.5359	0	2.646	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	768.0	0	SC	0	5.8487	0	34.5338	0	2.725	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	769.0	0	SC	0	5.8422	0	34.5330	0	2.792	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	770.0	0	SC	0	5.8319	0	34.5321	0	2.858	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	771.0	0	SC	0	5.8217	0	34.5311	0	2.923	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	772.0	0	SC	0	5.8132	0	34.5307	0	2.976	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	773.0	0	SC	0	5.8070	0	34.5303	0	3.022	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	774.0	0	SC	0	5.8018	0	34.5303	0	3.040	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	775.0	0	SC	0	5.8001	0	34.5303	0	3.046	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	776.0	0	SC	0	5.7995	0	34.5304	0	3.044	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	777.0	0	SC	0	5.7972	0	34.5306	0	3.033	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	778.0	0	SC	0	5.7871	0	34.5315	0	3.010	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	779.0	0	SC	0	5.7822	0	34.5320	0	2.979	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	780.0	0	SC	0	5.7796	0	34.5331	0	2.921	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	781.0	0	SC	0	5.7689	0	34.5343	0	2.848	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	782.0	0	SC	0	5.7614	0	34.5348	0	2.802	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	783.0	0	SC	0	5.7527	0	34.5354	0	2.761	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	784.0	0	SC	0	5.7482	0	34.5359	0	2.729	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	785.0	0	SC	0	5.7445	0	34.5362	0	2.707	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	786.0	0	SC	0	5.7412	0	34.5363	0	2.691	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	787.0	0	SC	0	5.7325	0	34.5362	0	2.681	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	788.0	0	SC	0	5.7210	0	34.5366	0	2.664	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	789.0	0	SC	0	5.7211	0	34.5376	0	2.633	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	790.0	0	SC	0	5.7217	0	34.5390	0	2.569	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	791.0	0	SC	0	5.7199	0	34.5391	0	2.531	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	792.0	0	SC	0	5.7182	0	34.5391	0	2.519	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	793.0	0	SC	0	5.7176	0	34.5393	0	2.504	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	794.0	0	SC	0	5.7111	0	34.5392	0	2.487	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	795.0	0	SC	0	5.6999	0	34.5394	0	2.478	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	796.0	0	SC	0	5.6960	0	34.5393	0	2.469	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	797.0	0	SC	0	5.6928	0	34.5392	0	2.462	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	798.0	0	SC	0	5.6903	0	34.5394	0	2.451	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	799.0	0	SC	0	5.6894	0	34.5393	0	2.445	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	800.0	0	SC	0	5.6869	0	34.5394	0	2.441	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	801.0	0	SC	0	5.6847	0	34.5396	0	2.433	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	802.0	0	SC	0	5.6827	0	34.5398	0	2.429	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	803.0	0	SC	0	5.6794	0	34.5396	0	2.422	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	804.0	0	SC	0	5.6721	0	34.5396	0	2.420	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	805.0	0	SC	0	5.6622	0	34.5398	0	2.418	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	806.0	0	SC	0	5.6563	0	34.5397	0	2.412	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	807.0	0	SC	0	5.6532	0	34.5395	0	2.407	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	808.0	0	SC	0	5.6397	0	34.5393	0	2.410	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	809.0	0	SC	0	5.6321	0	34.5391	0	2.423	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	810.0	0	SC	0	5.6288	0	34.5387	0	2.434	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	811.0	0	SC	0	5.6239	0	34.5383	0	2.454	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	812.0	0	SC	0	5.6209	0	34.5379	0	2.476	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	813.0	0	SC	0	5.6179	0	34.5376	0	2.491	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	814.0	0	SC	0	5.6142	0	34.5373	0	2.502	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	815.0	0	SC	0	5.6097	0	34.5371	0	2.519	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	816.0	0	SC	0	5.5931	0	34.5376	0	2.538	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	817.0	0	SC	0	5.5614	0	34.5352	0	2.584	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	818.0	0	SC	0	5.5592	0	34.5360	0	2.613	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	819.0	0	SC	0	5.5553	0	34.5360	0	2.632	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	820.0	0	SC	0	5.5354	0	34.5340	0	2.688	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	821.0	0	SC	0	5.5131	0	34.5329	0	2.759	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	822.0	0	SC	0	5.5080	0	34.5330	0	2.803	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	823.0	0	SC	0	5.5044	0	34.5330	0	2.828	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	824.0	0	SC	0	5.5014	0	34.5330	0	2.844	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	825.0	0	SC	0	5.4996	0	34.5328	0	2.855	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	826.0	0	SC	0	5.4952	0	34.5329	0	2.861	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	827.0	0	SC	0	5.4946	0	34.5334	0	2.859	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	828.0	0	SC	0	5.4919	0	34.5338	0	2.846	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	829.0	0	SC	0	5.4876	0	34.5338	0	2.840	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	830.0	0	SC	0	5.4837	0	34.5341	0	2.833	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	831.0	0	SC	0	5.4762	0	34.5344	0	2.832	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	832.0	0	SC	0	5.4705	0	34.5348	0	2.825	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	833.0	0	SC	0	5.4663	0	34.5350	0	2.811	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	834.0	0	SC	0	5.4590	0	34.5356	0	2.792	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	835.0	0	SC	0	5.4493	0	34.5366	0	2.765	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	836.0	0	SC	0	5.4452	0	34.5367	0	2.737	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	837.0	0	SC	0	5.4437	0	34.5371	0	2.719	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	838.0	0	SC	0	5.4431	0	34.5375	0	2.710	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	839.0	0	SC	0	5.4412	0	34.5374	0	2.701	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	840.0	0	SC	0	5.4366	0	34.5371	0	2.702	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	841.0	0	SC	0	5.4337	0	34.5369	0	2.711	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	842.0	0	SC	0	5.4325	0	34.5369	0	2.715	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	843.0	0	SC	0	5.4311	0	34.5370	0	2.712	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	844.0	0	SC	0	5.4289	0	34.5371	0	2.709	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	845.0	0	SC	0	5.4252	0	34.5371	0	2.709	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	846.0	0	SC	0	5.4151	0	34.5362	0	2.724	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	847.0	0	SC	0	5.4123	0	34.5361	0	2.740	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	848.0	0	SC	0	5.4114	0	34.5361	0	2.754	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	849.0	0	SC	0	5.4106	0	34.5359	0	2.759	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	850.0	0	SC	0	5.4069	0	34.5362	0	2.759	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	851.0	0	SC	0	5.3934	0	34.5364	0	2.752	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	852.0	0	SC	0	5.3733	0	34.5371	0	2.746	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	853.0	0	SC	0	5.3490	0	34.5377	0	2.718	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	854.0	0	SC	0	5.3291	0	34.5384	0	2.684	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	855.0	0	SC	0	5.3252	0	34.5386	0	2.671	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	856.0	0	SC	0	5.3215	0	34.5384	0	2.665	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	857.0	0	SC	0	5.3155	0	34.5384	0	2.652	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	858.0	0	SC	0	5.2977	0	34.5387	0	2.653	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	859.0	0	SC	0	5.2801	0	34.5393	0	2.653	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	860.0	0	SC	0	5.2650	0	34.5396	0	2.642	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	861.0	0	SC	0	5.2546	0	34.5398	0	2.627	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	862.0	0	SC	0	5.2489	0	34.5398	0	2.616	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	863.0	0	SC	0	5.2453	0	34.5400	0	2.612	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	864.0	0	SC	0	5.2441	0	34.5402	0	2.613	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	865.0	0	SC	0	5.2423	0	34.5404	0	2.600	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	866.0	0	SC	0	5.2381	0	34.5407	0	2.590	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	867.0	0	SC	0	5.2310	0	34.5408	0	2.590	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	868.0	0	SC	0	5.2248	0	34.5408	0	2.597	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	869.0	0	SC	0	5.2166	0	34.5409	0	2.595	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	870.0	0	SC	0	5.2050	0	34.5412	0	2.587	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	871.0	0	SC	0	5.1959	0	34.5414	0	2.580	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	872.0	0	SC	0	5.1850	0	34.5417	0	2.572	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	873.0	0	SC	0	5.1746	0	34.5423	0	2.562	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	874.0	0	SC	0	5.1657	0	34.5430	0	2.547	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	875.0	0	SC	0	5.1607	0	34.5427	0	2.536	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	876.0	0	SC	0	5.1311	0	34.5429	0	2.527	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	877.0	0	SC	0	5.0990	0	34.5443	0	2.515	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	878.0	0	SC	0	5.0958	0	34.5444	0	2.508	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	879.0	0	SC	0	5.0940	0	34.5444	0	2.510	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	880.0	0	SC	0	5.0927	0	34.5445	0	2.507	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	881.0	0	SC	0	5.0921	0	34.5445	0	2.493	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	882.0	0	SC	0	5.0787	0	34.5445	0	2.499	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	883.0	0	SC	0	5.0515	0	34.5450	0	2.500	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	884.0	0	SC	0	5.0222	0	34.5453	0	2.491	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	885.0	0	SC	0	5.0007	0	34.5460	0	2.492	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	886.0	0	SC	0	4.9950	0	34.5460	0	2.487	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	887.0	0	SC	0	4.9653	0	34.5463	0	2.499	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	888.0	0	SC	0	4.9419	0	34.5462	0	2.524	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	889.0	0	SC	0	4.9307	0	34.5464	0	2.547	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	890.0	0	SC	0	4.9264	0	34.5463	0	2.556	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	891.0	0	SC	0	4.9253	0	34.5466	0	2.570	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	892.0	0	SC	0	4.9244	0	34.5465	0	2.579	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	893.0	0	SC	0	4.9228	0	34.5466	0	2.589	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	894.0	0	SC	0	4.9218	0	34.5466	0	2.594	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	895.0	0	SC	0	4.9203	0	34.5466	0	2.604	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	896.0	0	SC	0	4.9185	0	34.5466	0	2.612	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	897.0	0	SC	0	4.9181	0	34.5466	0	2.605	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	898.0	0	SC	0	4.9172	0	34.5467	0	2.604	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	899.0	0	SC	0	4.9154	0	34.5470	0	2.620	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	900.0	0	SC	0	4.9137	0	34.5470	0	2.624	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	901.0	0	SC	0	4.9094	0	34.5469	0	2.621	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	902.0	0	SC	0	4.8950	0	34.5467	0	2.633	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	903.0	0	SC	0	4.8895	0	34.5468	0	2.640	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	904.0	0	SC	0	4.8877	0	34.5469	0	2.638	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	905.0	0	SC	0	4.8835	0	34.5468	0	2.643	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	906.0	0	SC	0	4.8796	0	34.5470	0	2.650	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	907.0	0	SC	0	4.8780	0	34.5471	0	2.641	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	908.0	0	SC	0	4.8784	0	34.5473	0	2.633	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	909.0	0	SC	0	4.8791	0	34.5476	0	2.623	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	910.0	0	SC	0	4.8802	0	34.5480	0	2.599	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	911.0	0	SC	0	4.8814	0	34.5486	0	2.563	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	912.0	0	SC	0	4.8737	0	34.5484	0	2.555	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	913.0	0	SC	0	4.8637	0	34.5485	0	2.549	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	914.0	0	SC	0	4.8587	0	34.5486	0	2.553	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	915.0	0	SC	0	4.8550	0	34.5486	0	2.560	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	916.0	0	SC	0	4.8499	0	34.5485	0	2.565	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	917.0	0	SC	0	4.8461	0	34.5485	0	2.566	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	918.0	0	SC	0	4.8419	0	34.5485	0	2.567	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	919.0	0	SC	0	4.8372	0	34.5485	0	2.569	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	920.0	0	SC	0	4.8325	0	34.5483	0	2.573	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	921.0	0	SC	0	4.8287	0	34.5484	0	2.586	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	922.0	0	SC	0	4.8230	0	34.5482	0	2.600	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	923.0	0	SC	0	4.8134	0	34.5484	0	2.605	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	924.0	0	SC	0	4.8059	0	34.5483	0	2.601	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	925.0	0	SC	0	4.7971	0	34.5481	0	2.613	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	926.0	0	SC	0	4.7904	0	34.5481	0	2.633	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	927.0	0	SC	0	4.7856	0	34.5480	0	2.644	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	928.0	0	SC	0	4.7811	0	34.5480	0	2.656	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	929.0	0	SC	0	4.7791	0	34.5479	0	2.663	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	930.0	0	SC	0	4.7779	0	34.5479	0	2.669	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	931.0	0	SC	0	4.7769	0	34.5480	0	2.674	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	932.0	0	SC	0	4.7759	0	34.5480	0	2.680	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	933.0	0	SC	0	4.7742	0	34.5479	0	2.678	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	934.0	0	SC	0	4.7640	0	34.5478	0	2.685	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	935.0	0	SC	0	4.7555	0	34.5482	0	2.690	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	936.0	0	SC	0	4.7515	0	34.5483	0	2.691	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	937.0	0	SC	0	4.7496	0	34.5486	0	2.688	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	938.0	0	SC	0	4.7481	0	34.5486	0	2.685	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	939.0	0	SC	0	4.7443	0	34.5485	0	2.689	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	940.0	0	SC	0	4.7406	0	34.5483	0	2.696	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	941.0	0	SC	0	4.7392	0	34.5485	0	2.703	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	942.0	0	SC	0	4.7362	0	34.5486	0	2.699	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	943.0	0	SC	0	4.7337	0	34.5488	0	2.700	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	944.0	0	SC	0	4.7329	0	34.5488	0	2.698	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	945.0	0	SC	0	4.7325	0	34.5489	0	2.689	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	946.0	0	SC	0	4.7326	0	34.5490	0	2.688	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	947.0	0	SC	0	4.7315	0	34.5489	0	2.692	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	948.0	0	SC	0	4.7261	0	34.5488	0	2.695	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	949.0	0	SC	0	4.7204	0	34.5484	0	2.701	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	950.0	0	SC	0	4.7169	0	34.5485	0	2.713	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	951.0	0	SC	0	4.7165	0	34.5483	0	2.718	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	952.0	0	SC	0	4.7163	0	34.5483	0	2.715	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	953.0	0	SC	0	4.7158	0	34.5484	0	2.725	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	954.0	0	SC	0	4.7156	0	34.5483	0	2.718	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	955.0	0	SC	0	4.7152	0	34.5483	0	2.721	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	956.0	0	SC	0	4.7140	0	34.5482	0	2.722	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	957.0	0	SC	0	4.7110	0	34.5481	0	2.723	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	958.0	0	SC	0	4.7023	0	34.5484	0	2.721	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	959.0	0	SC	0	4.6967	0	34.5488	0	2.716	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	960.0	0	SC	0	4.6905	0	34.5490	0	2.720	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	961.0	0	SC	0	4.6789	0	34.5489	0	2.716	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	962.0	0	SC	0	4.6638	0	34.5493	0	2.719	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	963.0	0	SC	0	4.6624	0	34.5493	0	2.712	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	964.0	0	SC	0	4.6619	0	34.5493	0	2.710	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	965.0	0	SC	0	4.6612	0	34.5493	0	2.712	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	966.0	0	SC	0	4.6607	0	34.5496	0	2.711	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	967.0	0	SC	0	4.6604	0	34.5496	0	2.707	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	968.0	0	SC	0	4.6597	0	34.5496	0	2.713	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	969.0	0	SC	0	4.6579	0	34.5496	0	2.714	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	970.0	0	SC	0	4.6506	0	34.5497	0	2.706	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	971.0	0	SC	0	4.6403	0	34.5499	0	2.705	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	972.0	0	SC	0	4.6319	0	34.5500	0	2.708	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	973.0	0	SC	0	4.6280	0	34.5502	0	2.712	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	974.0	0	SC	0	4.6267	0	34.5501	0	2.713	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	975.0	0	SC	0	4.6251	0	34.5501	0	2.714	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	976.0	0	SC	0	4.6235	0	34.5503	0	2.709	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	977.0	0	SC	0	4.6218	0	34.5500	0	2.702	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	978.0	0	SC	0	4.6202	0	34.5499	0	2.716	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	979.0	0	SC	0	4.6156	0	34.5498	0	2.729	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	980.0	0	SC	0	4.6131	0	34.5497	0	2.726	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	981.0	0	SC	0	4.6121	0	34.5498	0	2.736	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	982.0	0	SC	0	4.6116	0	34.5500	0	2.738	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	983.0	0	SC	0	4.6128	0	34.5500	0	2.731	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	984.0	0	SC	0	4.6119	0	34.5501	0	2.727	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	985.0	0	SC	0	4.6116	0	34.5504	0	2.725	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	986.0	0	SC	0	4.6125	0	34.5509	0	2.730	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	987.0	0	SC	0	4.6125	0	34.5511	0	2.723	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	988.0	0	SC	0	4.6128	0	34.5510	0	2.716	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	989.0	0	SC	0	4.6106	0	34.5512	0	2.709	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	990.0	0	SC	0	4.6081	0	34.5508	0	2.716	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	991.0	0	SC	0	4.6074	0	34.5507	0	2.715	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	992.0	0	SC	0	4.6075	0	34.5509	0	2.710	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	993.0	0	SC	0	4.6067	0	34.5509	0	2.703	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	994.0	0	SC	0	4.6073	0	34.5512	0	2.708	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	995.0	0	SC	0	4.6066	0	34.5516	0	2.702	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	996.0	0	SC	0	4.6039	0	34.5516	0	2.696	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	997.0	0	SC	0	4.6012	0	34.5523	0	2.683	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	998.0	0	SC	0	4.5922	0	34.5520	0	2.686	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	999.0	0	SC	0	4.5716	0	34.5504	0	2.706	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1000.0	0	SC	0	4.5643	0	34.5499	0	2.724	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1001.0	0	SC	0	4.5567	0	34.5507	0	2.729	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1002.0	0	SC	0	4.5350	0	34.5520	0	2.714	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1003.0	0	SC	0	4.5233	0	34.5530	0	2.697	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1004.0	0	SC	0	4.5182	0	34.5530	0	2.685	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1005.0	0	SC	0	4.5157	0	34.5531	0	2.686	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1006.0	0	SC	0	4.5105	0	34.5532	0	2.688	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1007.0	0	SC	0	4.5056	0	34.5532	0	2.685	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1008.0	0	SC	0	4.4994	0	34.5531	0	2.695	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1009.0	0	SC	0	4.4986	0	34.5531	0	2.697	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1010.0	0	SC	0	4.4966	0	34.5530	0	2.701	0
JNSR___2001697	056	C	11/19/2001	11:14	138.0558	1.8611	0	1011.0	0	SC	0	4.4976	0	34.5538	0	2.706	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	3.0	0	SC	0	29.2626	0	34.2671	0	4.552	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	4.0	0	SC	0	29.2627	0	34.2672	0	4.562	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	5.0	0	SC	0	29.2624	0	34.2678	0	4.547	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	6.0	0	SC	0	29.2634	0	34.2676	0	4.553	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	7.0	0	SC	0	29.2640	0	34.2673	0	4.538	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	8.0	0	SC	0	29.2636	0	34.2671	0	4.557	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	9.0	0	SC	0	29.2640	0	34.2671	0	4.570	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	10.0	0	SC	0	29.2630	0	34.2674	0	4.568	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	11.0	0	SC	0	29.2632	0	34.2675	0	4.558	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	12.0	0	SC	0	29.2639	0	34.2675	0	4.562	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	13.0	0	SC	0	29.2646	0	34.2672	0	4.555	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	14.0	0	SC	0	29.2645	0	34.2674	0	4.545	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	15.0	0	SC	0	29.2657	0	34.2671	0	4.564	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	16.0	0	SC	0	29.2646	0	34.2675	0	4.556	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	17.0	0	SC	0	29.2650	0	34.2675	0	4.553	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	18.0	0	SC	0	29.2656	0	34.2674	0	4.572	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	19.0	0	SC	0	29.2660	0	34.2674	0	4.573	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	20.0	0	SC	0	29.2652	0	34.2676	0	4.558	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	21.0	0	SC	0	29.2669	0	34.2673	0	4.558	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	22.0	0	SC	0	29.2674	0	34.2674	0	4.561	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	23.0	0	SC	0	29.2668	0	34.2674	0	4.551	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	24.0	0	SC	0	29.2681	0	34.2672	0	4.564	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	25.0	0	SC	0	29.2682	0	34.2669	0	4.565	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	26.0	0	SC	0	29.2682	0	34.2667	0	4.566	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	27.0	0	SC	0	29.2680	0	34.2667	0	4.559	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	28.0	0	SC	0	29.2684	0	34.2670	0	4.547	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	29.0	0	SC	0	29.2695	0	34.2670	0	4.572	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	30.0	0	SC	0	29.2701	0	34.2670	0	4.557	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	31.0	0	SC	0	29.2700	0	34.2671	0	4.554	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	32.0	0	SC	0	29.2702	0	34.2670	0	4.551	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	33.0	0	SC	0	29.2694	0	34.2665	0	4.552	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	34.0	0	SC	0	29.2709	0	34.2684	0	4.560	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	35.0	0	SC	0	29.2715	0	34.2687	0	4.549	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	36.0	0	SC	0	29.2733	0	34.2734	0	4.558	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	37.0	0	SC	0	29.2733	0	34.2746	0	4.566	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	38.0	0	SC	0	29.2731	0	34.2761	0	4.553	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	39.0	0	SC	0	29.2731	0	34.2781	0	4.557	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	40.0	0	SC	0	29.2728	0	34.2812	0	4.542	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	41.0	0	SC	0	29.2721	0	34.2846	0	4.540	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	42.0	0	SC	0	29.2724	0	34.2845	0	4.558	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	43.0	0	SC	0	29.2728	0	34.2841	0	4.562	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	44.0	0	SC	0	29.2738	0	34.2839	0	4.572	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	45.0	0	SC	0	29.2740	0	34.2844	0	4.565	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	46.0	0	SC	0	29.2738	0	34.2849	0	4.560	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	47.0	0	SC	0	29.2735	0	34.2861	0	4.551	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	48.0	0	SC	0	29.2737	0	34.2862	0	4.564	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	49.0	0	SC	0	29.2729	0	34.2878	0	4.548	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	50.0	0	SC	0	29.2709	0	34.2908	0	4.552	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	51.0	0	SC	0	29.2698	0	34.2927	0	4.541	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	52.0	0	SC	0	29.2689	0	34.2945	0	4.510	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	53.0	0	SC	0	29.2690	0	34.2945	0	4.514	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	54.0	0	SC	0	29.2673	0	34.2974	0	4.560	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	55.0	0	SC	0	29.2656	0	34.2999	0	4.558	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	56.0	0	SC	0	29.2643	0	34.3021	0	4.536	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	57.0	0	SC	0	29.2609	0	34.3066	0	4.533	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	58.0	0	SC	0	29.2582	0	34.3099	0	4.546	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	59.0	0	SC	0	29.2548	0	34.3140	0	4.534	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	60.0	0	SC	0	29.2529	0	34.3163	0	4.563	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	61.0	0	SC	0	29.2488	0	34.3210	0	4.571	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	62.0	0	SC	0	29.2457	0	34.3245	0	4.571	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	63.0	0	SC	0	29.2462	0	34.3241	0	4.554	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	64.0	0	SC	0	29.2463	0	34.3243	0	4.552	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	65.0	0	SC	0	29.2430	0	34.3279	0	4.547	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	66.0	0	SC	0	29.2343	0	34.3360	0	4.546	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	67.0	0	SC	0	29.2234	0	34.3453	0	4.523	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	68.0	0	SC	0	29.2204	0	34.3478	0	4.521	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	69.0	0	SC	0	29.2026	0	34.3615	0	4.555	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	70.0	0	SC	0	29.1939	0	34.3677	0	4.561	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	71.0	0	SC	0	29.1855	0	34.3730	0	4.543	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	72.0	0	SC	0	29.1810	0	34.3758	0	4.554	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	73.0	0	SC	0	29.1708	0	34.3809	0	4.565	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	74.0	0	SC	0	29.1580	0	34.3872	0	4.538	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	75.0	0	SC	0	29.1394	0	34.3955	0	4.527	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	76.0	0	SC	0	29.1212	0	34.4033	0	4.531	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	77.0	0	SC	0	29.1057	0	34.4099	0	4.519	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	78.0	0	SC	0	29.0840	0	34.4203	0	4.547	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	79.0	0	SC	0	29.0572	0	34.4319	0	4.513	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	80.0	0	SC	0	29.0126	0	34.4479	0	4.448	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	81.0	0	SC	0	28.9357	0	34.4763	0	4.425	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	82.0	0	SC	0	28.8376	0	34.5094	0	4.428	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	83.0	0	SC	0	28.7310	0	34.5477	0	4.418	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	84.0	0	SC	0	28.6496	0	34.5812	0	4.408	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	85.0	0	SC	0	28.5898	0	34.6071	0	4.415	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	86.0	0	SC	0	28.2884	0	34.6887	0	4.340	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	87.0	0	SC	0	28.1780	0	34.7135	0	4.125	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	88.0	0	SC	0	27.9695	0	34.7546	0	3.839	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	89.0	0	SC	0	27.4509	0	34.8687	0	3.693	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	90.0	0	SC	0	26.8981	0	34.9792	0	3.722	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	91.0	0	SC	0	26.5090	0	35.0103	0	3.793	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	92.0	0	SC	0	26.2371	0	34.9891	0	3.853	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	93.0	0	SC	0	26.0885	0	34.9763	0	3.897	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	94.0	0	SC	0	26.0185	0	34.9747	0	3.888	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	95.0	0	SC	0	25.9831	0	34.9731	0	3.891	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	96.0	0	SC	0	25.9715	0	34.9737	0	3.863	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	97.0	0	SC	0	25.8956	0	34.9744	0	3.747	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	98.0	0	SC	0	25.7366	0	35.0440	0	3.673	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	99.0	0	SC	0	25.4505	0	35.1171	0	3.700	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	100.0	0	SC	0	25.2435	0	35.1248	0	3.741	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	101.0	0	SC	0	25.1606	0	35.1229	0	3.724	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	102.0	0	SC	0	25.1629	0	35.1412	0	3.679	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	103.0	0	SC	0	25.1549	0	35.1461	0	3.674	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	104.0	0	SC	0	25.0703	0	35.1506	0	3.680	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	105.0	0	SC	0	25.0188	0	35.1567	0	3.660	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	106.0	0	SC	0	25.0139	0	35.1592	0	3.660	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	107.0	0	SC	0	25.0050	0	35.1580	0	3.676	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	108.0	0	SC	0	24.9934	0	35.1597	0	3.682	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	109.0	0	SC	0	24.9804	0	35.1713	0	3.610	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	110.0	0	SC	0	24.9554	0	35.1947	0	3.605	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	111.0	0	SC	0	24.9254	0	35.2259	0	3.527	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	112.0	0	SC	0	24.8601	0	35.2930	0	3.481	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	113.0	0	SC	0	24.8090	0	35.3110	0	3.445	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	114.0	0	SC	0	24.7768	0	35.3219	0	3.471	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	115.0	0	SC	0	24.7416	0	35.3308	0	3.418	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	116.0	0	SC	0	24.7105	0	35.3396	0	3.444	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	117.0	0	SC	0	24.6962	0	35.3422	0	3.465	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	118.0	0	SC	0	24.6856	0	35.3433	0	3.447	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	119.0	0	SC	0	24.6025	0	35.3525	0	3.401	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	120.0	0	SC	0	24.4528	0	35.3867	0	3.414	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	121.0	0	SC	0	24.3816	0	35.3842	0	3.431	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	122.0	0	SC	0	24.3390	0	35.3795	0	3.393	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	123.0	0	SC	0	24.3195	0	35.3746	0	3.421	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	124.0	0	SC	0	24.2768	0	35.3684	0	3.409	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	125.0	0	SC	0	24.2530	0	35.3678	0	3.421	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	126.0	0	SC	0	24.2446	0	35.3678	0	3.429	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	127.0	0	SC	0	24.2390	0	35.3676	0	3.388	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	128.0	0	SC	0	24.2166	0	35.3683	0	3.420	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	129.0	0	SC	0	24.1774	0	35.3670	0	3.415	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	130.0	0	SC	0	24.1205	0	35.3654	0	3.377	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	131.0	0	SC	0	24.0153	0	35.3635	0	3.410	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	132.0	0	SC	0	23.9737	0	35.3658	0	3.401	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	133.0	0	SC	0	23.9563	0	35.3665	0	3.420	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	134.0	0	SC	0	23.9266	0	35.3698	0	3.413	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	135.0	0	SC	0	23.8918	0	35.3706	0	3.390	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	136.0	0	SC	0	23.7832	0	35.3669	0	3.409	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	137.0	0	SC	0	23.6469	0	35.3618	0	3.394	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	138.0	0	SC	0	23.5598	0	35.3611	0	3.418	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	139.0	0	SC	0	23.5394	0	35.3620	0	3.384	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	140.0	0	SC	0	23.5351	0	35.3629	0	3.442	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	141.0	0	SC	0	23.5302	0	35.3643	0	3.420	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	142.0	0	SC	0	23.5265	0	35.3658	0	3.428	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	143.0	0	SC	0	23.5244	0	35.3675	0	3.426	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	144.0	0	SC	0	23.5233	0	35.3690	0	3.409	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	145.0	0	SC	0	23.5214	0	35.3715	0	3.416	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	146.0	0	SC	0	23.5198	0	35.3751	0	3.400	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	147.0	0	SC	0	23.5175	0	35.3809	0	3.414	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	148.0	0	SC	0	23.5156	0	35.3835	0	3.393	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	149.0	0	SC	0	23.5082	0	35.3861	0	3.418	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	150.0	0	SC	0	23.4245	0	35.3818	0	3.402	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	151.0	0	SC	0	23.3685	0	35.3740	0	3.356	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	152.0	0	SC	0	23.2279	0	35.3501	0	3.378	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	153.0	0	SC	0	22.7250	0	35.3273	0	3.379	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	154.0	0	SC	0	22.3234	0	35.3352	0	3.420	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	155.0	0	SC	0	22.2168	0	35.3462	0	3.439	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	156.0	0	SC	0	22.2066	0	35.3547	0	3.420	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	157.0	0	SC	0	22.2085	0	35.3594	0	3.398	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	158.0	0	SC	0	22.2152	0	35.3666	0	3.374	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	159.0	0	SC	0	22.1643	0	35.3750	0	3.361	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	160.0	0	SC	0	21.9526	0	35.3923	0	3.341	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	161.0	0	SC	0	21.6204	0	35.3691	0	3.408	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	162.0	0	SC	0	21.4922	0	35.3598	0	3.401	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	163.0	0	SC	0	21.3859	0	35.3463	0	3.432	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	164.0	0	SC	0	21.2239	0	35.3212	0	3.407	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	165.0	0	SC	0	20.9298	0	35.2820	0	3.470	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	166.0	0	SC	0	20.7126	0	35.2537	0	3.494	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	167.0	0	SC	0	20.5383	0	35.2685	0	3.478	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	168.0	0	SC	0	20.4350	0	35.2955	0	3.491	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	169.0	0	SC	0	20.3597	0	35.3001	0	3.508	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	170.0	0	SC	0	20.3254	0	35.2972	0	3.511	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	171.0	0	SC	0	20.2940	0	35.2878	0	3.517	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	172.0	0	SC	0	20.1066	0	35.2322	0	3.540	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	173.0	0	SC	0	19.8248	0	35.1618	0	3.628	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	174.0	0	SC	0	19.7066	0	35.1323	0	3.629	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	175.0	0	SC	0	19.6602	0	35.1235	0	3.634	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	176.0	0	SC	0	19.6631	0	35.1287	0	3.609	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	177.0	0	SC	0	19.7324	0	35.1829	0	3.605	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	178.0	0	SC	0	19.7829	0	35.2092	0	3.573	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	179.0	0	SC	0	19.7641	0	35.2041	0	3.600	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	180.0	0	SC	0	19.7244	0	35.1962	0	3.604	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	181.0	0	SC	0	19.6304	0	35.1753	0	3.603	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	182.0	0	SC	0	19.4629	0	35.1414	0	3.643	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	183.0	0	SC	0	19.3196	0	35.1158	0	3.657	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	184.0	0	SC	0	19.2875	0	35.1113	0	3.645	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	185.0	0	SC	0	19.2751	0	35.1092	0	3.632	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	186.0	0	SC	0	19.2593	0	35.1045	0	3.659	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	187.0	0	SC	0	19.2038	0	35.0886	0	3.668	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	188.0	0	SC	0	19.1384	0	35.0690	0	3.703	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	189.0	0	SC	0	19.0341	0	35.0442	0	3.688	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	190.0	0	SC	0	19.0278	0	35.0431	0	3.666	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	191.0	0	SC	0	18.9062	0	35.0076	0	3.681	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	192.0	0	SC	0	18.6233	0	34.9432	0	3.733	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	193.0	0	SC	0	18.3446	0	34.8820	0	3.765	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	194.0	0	SC	0	18.1772	0	34.8501	0	3.802	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	195.0	0	SC	0	18.0474	0	34.8237	0	3.805	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	196.0	0	SC	0	17.9010	0	34.8050	0	3.829	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	197.0	0	SC	0	17.8341	0	34.8004	0	3.821	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	198.0	0	SC	0	17.8138	0	34.8032	0	3.808	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	199.0	0	SC	0	17.7748	0	34.8007	0	3.809	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	200.0	0	SC	0	17.7434	0	34.7976	0	3.831	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	201.0	0	SC	0	17.6918	0	34.7910	0	3.840	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	202.0	0	SC	0	17.6767	0	34.7967	0	3.763	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	203.0	0	SC	0	17.6944	0	34.8340	0	3.762	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	204.0	0	SC	0	17.6976	0	34.8434	0	3.757	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	205.0	0	SC	0	17.6547	0	34.8458	0	3.750	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	206.0	0	SC	0	17.6246	0	34.8499	0	3.744	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	207.0	0	SC	0	17.5803	0	34.8434	0	3.731	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	208.0	0	SC	0	17.5088	0	34.8329	0	3.723	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	209.0	0	SC	0	17.3937	0	34.8209	0	3.707	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	210.0	0	SC	0	17.3339	0	34.8157	0	3.723	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	211.0	0	SC	0	17.2349	0	34.8031	0	3.723	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	212.0	0	SC	0	17.1194	0	34.7955	0	3.705	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	213.0	0	SC	0	17.0592	0	34.7921	0	3.691	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	214.0	0	SC	0	16.9936	0	34.7859	0	3.705	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	215.0	0	SC	0	16.9165	0	34.7740	0	3.680	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	216.0	0	SC	0	16.8416	0	34.7626	0	3.671	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	217.0	0	SC	0	16.7730	0	34.7520	0	3.667	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	218.0	0	SC	0	16.7392	0	34.7459	0	3.695	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	219.0	0	SC	0	16.7114	0	34.7397	0	3.682	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	220.0	0	SC	0	16.6850	0	34.7373	0	3.710	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	221.0	0	SC	0	16.6686	0	34.7342	0	3.701	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	222.0	0	SC	0	16.6465	0	34.7293	0	3.684	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	223.0	0	SC	0	16.6375	0	34.7273	0	3.693	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	224.0	0	SC	0	16.6296	0	34.7253	0	3.678	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	225.0	0	SC	0	16.6178	0	34.7224	0	3.704	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	226.0	0	SC	0	16.5599	0	34.7106	0	3.676	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	227.0	0	SC	0	16.4961	0	34.7074	0	3.666	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	228.0	0	SC	0	16.4138	0	34.7024	0	3.654	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	229.0	0	SC	0	16.2755	0	34.6898	0	3.692	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	230.0	0	SC	0	16.0959	0	34.6744	0	3.728	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	231.0	0	SC	0	15.9390	0	34.6602	0	3.743	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	232.0	0	SC	0	15.8133	0	34.6507	0	3.729	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	233.0	0	SC	0	15.6316	0	34.6394	0	3.728	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	234.0	0	SC	0	15.4279	0	34.6264	0	3.666	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	235.0	0	SC	0	15.1903	0	34.6177	0	3.638	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	236.0	0	SC	0	15.0703	0	34.6227	0	3.566	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	237.0	0	SC	0	15.0223	0	34.6433	0	3.544	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	238.0	0	SC	0	14.9666	0	34.6469	0	3.537	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	239.0	0	SC	0	14.7957	0	34.6206	0	3.571	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	240.0	0	SC	0	14.6096	0	34.6088	0	3.598	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	241.0	0	SC	0	14.4785	0	34.6015	0	3.548	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	242.0	0	SC	0	14.3151	0	34.5904	0	3.472	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	243.0	0	SC	0	13.8740	0	34.5557	0	3.495	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	244.0	0	SC	0	13.3758	0	34.5334	0	3.498	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	245.0	0	SC	0	13.2040	0	34.5319	0	3.484	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	246.0	0	SC	0	13.1056	0	34.5340	0	3.426	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	247.0	0	SC	0	12.9710	0	34.5339	0	3.367	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	248.0	0	SC	0	12.8907	0	34.5327	0	3.346	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	249.0	0	SC	0	12.7708	0	34.5272	0	3.299	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	250.0	0	SC	0	12.6210	0	34.5249	0	3.341	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	251.0	0	SC	0	12.5400	0	34.5241	0	3.334	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	252.0	0	SC	0	12.4966	0	34.5240	0	3.313	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	253.0	0	SC	0	12.2668	0	34.5111	0	3.198	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	254.0	0	SC	0	11.9087	0	34.5065	0	3.129	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	255.0	0	SC	0	11.7798	0	34.5062	0	3.061	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	256.0	0	SC	0	11.6074	0	34.5004	0	3.049	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	257.0	0	SC	0	11.5153	0	34.5027	0	2.968	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	258.0	0	SC	0	11.3877	0	34.5005	0	2.940	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	259.0	0	SC	0	11.0122	0	34.4907	0	2.976	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	260.0	0	SC	0	10.8828	0	34.4932	0	3.018	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	261.0	0	SC	0	10.8398	0	34.4999	0	3.031	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	262.0	0	SC	0	10.7996	0	34.5196	0	3.018	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	263.0	0	SC	0	10.7770	0	34.5303	0	3.055	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	264.0	0	SC	0	10.7649	0	34.5376	0	2.989	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	265.0	0	SC	0	10.7529	0	34.5418	0	3.019	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	266.0	0	SC	0	10.7465	0	34.5474	0	3.059	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	267.0	0	SC	0	10.7498	0	34.5499	0	3.023	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	268.0	0	SC	0	10.7529	0	34.5518	0	3.063	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	269.0	0	SC	0	10.7573	0	34.5551	0	3.042	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	270.0	0	SC	0	10.7606	0	34.5581	0	3.032	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	271.0	0	SC	0	10.7606	0	34.5596	0	3.068	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	272.0	0	SC	0	10.7586	0	34.5607	0	3.051	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	273.0	0	SC	0	10.7482	0	34.5615	0	3.035	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	274.0	0	SC	0	10.7386	0	34.5618	0	3.042	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	275.0	0	SC	0	10.7163	0	34.5627	0	3.039	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	276.0	0	SC	0	10.6897	0	34.5633	0	3.039	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	277.0	0	SC	0	10.6691	0	34.5631	0	3.017	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	278.0	0	SC	0	10.6592	0	34.5648	0	3.020	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	279.0	0	SC	0	10.6478	0	34.5648	0	3.010	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	280.0	0	SC	0	10.6153	0	34.5620	0	2.992	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	281.0	0	SC	0	10.5919	0	34.5604	0	2.921	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	282.0	0	SC	0	10.4620	0	34.5455	0	2.848	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	283.0	0	SC	0	10.1908	0	34.5339	0	2.806	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	284.0	0	SC	0	10.0734	0	34.5295	0	2.787	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	285.0	0	SC	0	9.9947	0	34.5329	0	2.792	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	286.0	0	SC	0	9.9508	0	34.5325	0	2.801	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	287.0	0	SC	0	9.9240	0	34.5313	0	2.848	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	288.0	0	SC	0	9.8913	0	34.5301	0	2.792	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	289.0	0	SC	0	9.8604	0	34.5288	0	2.803	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	290.0	0	SC	0	9.7901	0	34.5266	0	2.863	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	291.0	0	SC	0	9.7104	0	34.5562	0	2.946	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	292.0	0	SC	0	9.6951	0	34.5593	0	2.963	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	293.0	0	SC	0	9.6873	0	34.5629	0	3.002	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	294.0	0	SC	0	9.6821	0	34.5691	0	2.962	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	295.0	0	SC	0	9.6702	0	34.5705	0	2.941	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	296.0	0	SC	0	9.6454	0	34.5706	0	2.963	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	297.0	0	SC	0	9.6014	0	34.5719	0	2.903	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	298.0	0	SC	0	9.5903	0	34.5746	0	2.851	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	299.0	0	SC	0	9.5990	0	34.5792	0	2.823	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	300.0	0	SC	0	9.6091	0	34.5823	0	2.820	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	301.0	0	SC	0	9.6226	0	34.5864	0	2.778	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	302.0	0	SC	0	9.6382	0	34.5906	0	2.775	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	303.0	0	SC	0	9.6385	0	34.5907	0	2.803	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	304.0	0	SC	0	9.6389	0	34.5912	0	2.858	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	305.0	0	SC	0	9.6673	0	34.6014	0	2.864	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	306.0	0	SC	0	9.7074	0	34.6136	0	2.913	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	307.0	0	SC	0	9.7113	0	34.6146	0	2.927	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	308.0	0	SC	0	9.7030	0	34.6146	0	2.978	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	309.0	0	SC	0	9.7722	0	34.6397	0	3.118	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	310.0	0	SC	0	9.8447	0	34.6659	0	3.250	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	311.0	0	SC	0	9.8874	0	34.6785	0	3.394	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	312.0	0	SC	0	9.9619	0	34.7127	0	3.540	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	313.0	0	SC	0	10.0307	0	34.7382	0	3.651	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	314.0	0	SC	0	10.0451	0	34.7427	0	3.585	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	315.0	0	SC	0	10.0471	0	34.7431	0	3.611	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	316.0	0	SC	0	10.0466	0	34.7429	0	3.635	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	317.0	0	SC	0	10.0502	0	34.7439	0	3.600	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	318.0	0	SC	0	10.0495	0	34.7432	0	3.633	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	319.0	0	SC	0	10.0491	0	34.7429	0	3.628	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	320.0	0	SC	0	10.0487	0	34.7422	0	3.624	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	321.0	0	SC	0	10.0511	0	34.7432	0	3.624	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	322.0	0	SC	0	10.0529	0	34.7442	0	3.639	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	323.0	0	SC	0	10.0452	0	34.7450	0	3.669	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	324.0	0	SC	0	10.0245	0	34.7447	0	3.705	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	325.0	0	SC	0	9.9858	0	34.7411	0	3.668	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	326.0	0	SC	0	9.9480	0	34.7374	0	3.650	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	327.0	0	SC	0	9.9110	0	34.7339	0	3.642	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	328.0	0	SC	0	9.8936	0	34.7320	0	3.672	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	329.0	0	SC	0	9.8855	0	34.7306	0	3.665	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	330.0	0	SC	0	9.8761	0	34.7296	0	3.659	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	331.0	0	SC	0	9.8677	0	34.7285	0	3.649	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	332.0	0	SC	0	9.8636	0	34.7277	0	3.643	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	333.0	0	SC	0	9.8537	0	34.7264	0	3.633	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	334.0	0	SC	0	9.8487	0	34.7257	0	3.617	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	335.0	0	SC	0	9.8395	0	34.7243	0	3.641	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	336.0	0	SC	0	9.8312	0	34.7228	0	3.622	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	337.0	0	SC	0	9.8211	0	34.7213	0	3.578	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	338.0	0	SC	0	9.8134	0	34.7200	0	3.585	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	339.0	0	SC	0	9.8086	0	34.7189	0	3.571	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	340.0	0	SC	0	9.8059	0	34.7186	0	3.591	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	341.0	0	SC	0	9.8052	0	34.7189	0	3.627	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	342.0	0	SC	0	9.8065	0	34.7197	0	3.590	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	343.0	0	SC	0	9.8104	0	34.7221	0	3.635	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	344.0	0	SC	0	9.8061	0	34.7231	0	3.647	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	345.0	0	SC	0	9.7904	0	34.7222	0	3.648	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	346.0	0	SC	0	9.7845	0	34.7217	0	3.623	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	347.0	0	SC	0	9.7830	0	34.7214	0	3.617	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	348.0	0	SC	0	9.7824	0	34.7214	0	3.627	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	349.0	0	SC	0	9.7816	0	34.7211	0	3.644	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	350.0	0	SC	0	9.7754	0	34.7202	0	3.627	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	351.0	0	SC	0	9.7631	0	34.7187	0	3.632	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	352.0	0	SC	0	9.7537	0	34.7179	0	3.604	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	353.0	0	SC	0	9.7443	0	34.7170	0	3.639	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	354.0	0	SC	0	9.7399	0	34.7166	0	3.642	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	355.0	0	SC	0	9.7362	0	34.7159	0	3.618	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	356.0	0	SC	0	9.7283	0	34.7143	0	3.598	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	357.0	0	SC	0	9.7167	0	34.7123	0	3.589	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	358.0	0	SC	0	9.7010	0	34.7098	0	3.602	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	359.0	0	SC	0	9.6793	0	34.7067	0	3.575	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	360.0	0	SC	0	9.6606	0	34.7076	0	3.576	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	361.0	0	SC	0	9.6503	0	34.7070	0	3.596	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	362.0	0	SC	0	9.6473	0	34.7065	0	3.607	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	363.0	0	SC	0	9.6442	0	34.7062	0	3.590	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	364.0	0	SC	0	9.6335	0	34.7049	0	3.575	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	365.0	0	SC	0	9.6228	0	34.7036	0	3.565	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	366.0	0	SC	0	9.6150	0	34.7028	0	3.566	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	367.0	0	SC	0	9.6084	0	34.7022	0	3.563	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	368.0	0	SC	0	9.6019	0	34.7013	0	3.552	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	369.0	0	SC	0	9.5974	0	34.7009	0	3.534	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	370.0	0	SC	0	9.5940	0	34.7002	0	3.532	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	371.0	0	SC	0	9.5889	0	34.6997	0	3.544	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	372.0	0	SC	0	9.5839	0	34.6992	0	3.530	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	373.0	0	SC	0	9.5811	0	34.6990	0	3.533	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	374.0	0	SC	0	9.5797	0	34.6989	0	3.547	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	375.0	0	SC	0	9.5783	0	34.6987	0	3.517	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	376.0	0	SC	0	9.5765	0	34.6986	0	3.517	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	377.0	0	SC	0	9.5749	0	34.6984	0	3.533	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	378.0	0	SC	0	9.5718	0	34.6979	0	3.518	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	379.0	0	SC	0	9.5608	0	34.6959	0	3.481	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	380.0	0	SC	0	9.5235	0	34.6893	0	3.432	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	381.0	0	SC	0	9.4422	0	34.6823	0	3.351	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	382.0	0	SC	0	9.4090	0	34.6815	0	3.303	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	383.0	0	SC	0	9.3976	0	34.6816	0	3.277	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	384.0	0	SC	0	9.3833	0	34.6818	0	3.250	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	385.0	0	SC	0	9.3639	0	34.6820	0	3.204	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	386.0	0	SC	0	9.3475	0	34.6820	0	3.146	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	387.0	0	SC	0	9.3293	0	34.6835	0	3.110	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	388.0	0	SC	0	9.3230	0	34.6843	0	3.085	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	389.0	0	SC	0	9.3187	0	34.6840	0	3.063	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	390.0	0	SC	0	9.3127	0	34.6836	0	3.058	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	391.0	0	SC	0	9.3023	0	34.6832	0	3.036	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	392.0	0	SC	0	9.2928	0	34.6822	0	3.047	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	393.0	0	SC	0	9.2846	0	34.6814	0	3.059	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	394.0	0	SC	0	9.2791	0	34.6812	0	3.071	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	395.0	0	SC	0	9.2778	0	34.6815	0	3.059	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	396.0	0	SC	0	9.2772	0	34.6816	0	3.042	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	397.0	0	SC	0	9.2741	0	34.6813	0	3.052	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	398.0	0	SC	0	9.2712	0	34.6809	0	3.075	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	399.0	0	SC	0	9.2676	0	34.6804	0	3.086	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	400.0	0	SC	0	9.2650	0	34.6804	0	3.082	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	401.0	0	SC	0	9.2613	0	34.6802	0	3.082	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	402.0	0	SC	0	9.2580	0	34.6800	0	3.074	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	403.0	0	SC	0	9.2555	0	34.6798	0	3.074	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	404.0	0	SC	0	9.2492	0	34.6791	0	3.091	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	405.0	0	SC	0	9.2420	0	34.6783	0	3.083	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	406.0	0	SC	0	9.2234	0	34.6762	0	3.050	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	407.0	0	SC	0	9.1714	0	34.6722	0	3.057	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	408.0	0	SC	0	9.1370	0	34.6698	0	3.049	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	409.0	0	SC	0	9.1103	0	34.6676	0	3.034	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	410.0	0	SC	0	9.0920	0	34.6663	0	3.045	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	411.0	0	SC	0	9.0783	0	34.6652	0	3.052	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	412.0	0	SC	0	9.0698	0	34.6642	0	3.063	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	413.0	0	SC	0	9.0669	0	34.6639	0	3.083	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	414.0	0	SC	0	9.0643	0	34.6637	0	3.089	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	415.0	0	SC	0	9.0623	0	34.6637	0	3.093	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	416.0	0	SC	0	9.0601	0	34.6637	0	3.096	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	417.0	0	SC	0	9.0565	0	34.6636	0	3.101	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	418.0	0	SC	0	9.0536	0	34.6637	0	3.108	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	419.0	0	SC	0	9.0515	0	34.6636	0	3.110	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	420.0	0	SC	0	9.0480	0	34.6633	0	3.118	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	421.0	0	SC	0	9.0432	0	34.6631	0	3.133	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	422.0	0	SC	0	9.0391	0	34.6628	0	3.143	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	423.0	0	SC	0	9.0350	0	34.6623	0	3.132	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	424.0	0	SC	0	9.0330	0	34.6622	0	3.134	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	425.0	0	SC	0	9.0257	0	34.6617	0	3.161	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	426.0	0	SC	0	9.0222	0	34.6617	0	3.162	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	427.0	0	SC	0	9.0200	0	34.6615	0	3.151	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	428.0	0	SC	0	9.0186	0	34.6617	0	3.179	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	429.0	0	SC	0	9.0183	0	34.6617	0	3.176	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	430.0	0	SC	0	9.0181	0	34.6618	0	3.154	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	431.0	0	SC	0	9.0131	0	34.6611	0	3.159	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	432.0	0	SC	0	8.9984	0	34.6599	0	3.174	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	433.0	0	SC	0	8.9897	0	34.6588	0	3.197	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	434.0	0	SC	0	8.9784	0	34.6578	0	3.191	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	435.0	0	SC	0	8.9688	0	34.6567	0	3.192	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	436.0	0	SC	0	8.9600	0	34.6557	0	3.217	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	437.0	0	SC	0	8.9484	0	34.6542	0	3.231	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	438.0	0	SC	0	8.9419	0	34.6535	0	3.227	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	439.0	0	SC	0	8.9369	0	34.6529	0	3.216	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	440.0	0	SC	0	8.9326	0	34.6527	0	3.217	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	441.0	0	SC	0	8.9313	0	34.6526	0	3.236	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	442.0	0	SC	0	8.9274	0	34.6520	0	3.247	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	443.0	0	SC	0	8.9208	0	34.6510	0	3.245	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	444.0	0	SC	0	8.9020	0	34.6491	0	3.238	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	445.0	0	SC	0	8.8971	0	34.6485	0	3.235	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	446.0	0	SC	0	8.8955	0	34.6481	0	3.250	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	447.0	0	SC	0	8.8847	0	34.6467	0	3.262	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	448.0	0	SC	0	8.8797	0	34.6463	0	3.261	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	449.0	0	SC	0	8.8720	0	34.6450	0	3.263	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	450.0	0	SC	0	8.8688	0	34.6449	0	3.268	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	451.0	0	SC	0	8.8671	0	34.6446	0	3.283	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	452.0	0	SC	0	8.8599	0	34.6433	0	3.277	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	453.0	0	SC	0	8.8476	0	34.6423	0	3.291	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	454.0	0	SC	0	8.8461	0	34.6416	0	3.276	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	455.0	0	SC	0	8.8227	0	34.6380	0	3.273	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	456.0	0	SC	0	8.7997	0	34.6350	0	3.275	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	457.0	0	SC	0	8.7882	0	34.6332	0	3.266	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	458.0	0	SC	0	8.7754	0	34.6315	0	3.255	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	459.0	0	SC	0	8.7691	0	34.6304	0	3.241	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	460.0	0	SC	0	8.7609	0	34.6298	0	3.230	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	461.0	0	SC	0	8.7505	0	34.6290	0	3.231	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	462.0	0	SC	0	8.7409	0	34.6294	0	3.241	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	463.0	0	SC	0	8.7306	0	34.6331	0	3.252	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	464.0	0	SC	0	8.7244	0	34.6357	0	3.266	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	465.0	0	SC	0	8.7230	0	34.6382	0	3.274	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	466.0	0	SC	0	8.7220	0	34.6395	0	3.281	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	467.0	0	SC	0	8.7198	0	34.6393	0	3.288	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	468.0	0	SC	0	8.7166	0	34.6390	0	3.289	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	469.0	0	SC	0	8.7124	0	34.6384	0	3.279	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	470.0	0	SC	0	8.7062	0	34.6378	0	3.282	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	471.0	0	SC	0	8.7002	0	34.6367	0	3.286	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	472.0	0	SC	0	8.6950	0	34.6361	0	3.266	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	473.0	0	SC	0	8.6755	0	34.6333	0	3.243	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	474.0	0	SC	0	8.6492	0	34.6308	0	3.237	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	475.0	0	SC	0	8.6354	0	34.6290	0	3.232	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	476.0	0	SC	0	8.6205	0	34.6272	0	3.226	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	477.0	0	SC	0	8.6090	0	34.6260	0	3.226	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	478.0	0	SC	0	8.5775	0	34.6236	0	3.239	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	479.0	0	SC	0	8.5557	0	34.6237	0	3.250	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	480.0	0	SC	0	8.5393	0	34.6228	0	3.247	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	481.0	0	SC	0	8.5282	0	34.6221	0	3.262	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	482.0	0	SC	0	8.5219	0	34.6218	0	3.258	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	483.0	0	SC	0	8.5154	0	34.6215	0	3.244	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	484.0	0	SC	0	8.5091	0	34.6206	0	3.244	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	485.0	0	SC	0	8.4854	0	34.6187	0	3.246	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	486.0	0	SC	0	8.4689	0	34.6196	0	3.258	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	487.0	0	SC	0	8.4644	0	34.6195	0	3.263	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	488.0	0	SC	0	8.4617	0	34.6195	0	3.258	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	489.0	0	SC	0	8.4592	0	34.6194	0	3.253	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	490.0	0	SC	0	8.4466	0	34.6193	0	3.298	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	491.0	0	SC	0	8.4141	0	34.6209	0	3.337	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	492.0	0	SC	0	8.3915	0	34.6204	0	3.336	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	493.0	0	SC	0	8.3770	0	34.6199	0	3.351	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	494.0	0	SC	0	8.3611	0	34.6187	0	3.334	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	495.0	0	SC	0	8.3536	0	34.6183	0	3.351	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	496.0	0	SC	0	8.3386	0	34.6175	0	3.368	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	497.0	0	SC	0	8.3167	0	34.6166	0	3.365	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	498.0	0	SC	0	8.3038	0	34.6165	0	3.377	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	499.0	0	SC	0	8.2920	0	34.6159	0	3.382	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	500.0	0	SC	0	8.2870	0	34.6156	0	3.385	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	501.0	0	SC	0	8.2768	0	34.6151	0	3.396	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	502.0	0	SC	0	8.2721	0	34.6152	0	3.386	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	503.0	0	SC	0	8.2707	0	34.6151	0	3.405	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	504.0	0	SC	0	8.2701	0	34.6150	0	3.406	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	505.0	0	SC	0	8.2698	0	34.6151	0	3.397	0
JNSR___2001697	057	C	11/19/2001	14:13	138.0558	1.8592	0	506.0	0	SC	0	8.2701	0	34.6147	0	3.397	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	3.0	0	SC	0	29.2523	0	34.2819	0	4.568	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	4.0	0	SC	0	29.2537	0	34.2820	0	4.556	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	5.0	0	SC	0	29.2546	0	34.2823	0	4.540	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	6.0	0	SC	0	29.2555	0	34.2824	0	4.564	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	7.0	0	SC	0	29.2546	0	34.2820	0	4.566	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	8.0	0	SC	0	29.2557	0	34.2823	0	4.549	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	9.0	0	SC	0	29.2563	0	34.2823	0	4.533	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	10.0	0	SC	0	29.2582	0	34.2830	0	4.532	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	11.0	0	SC	0	29.2580	0	34.2833	0	4.553	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	12.0	0	SC	0	29.2568	0	34.2831	0	4.563	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	13.0	0	SC	0	29.2602	0	34.2842	0	4.551	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	14.0	0	SC	0	29.2621	0	34.2848	0	4.557	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	15.0	0	SC	0	29.2629	0	34.2843	0	4.559	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	16.0	0	SC	0	29.2629	0	34.2847	0	4.552	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	17.0	0	SC	0	29.2630	0	34.2854	0	4.577	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	18.0	0	SC	0	29.2635	0	34.2856	0	4.526	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	19.0	0	SC	0	29.2642	0	34.2857	0	4.548	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	20.0	0	SC	0	29.2647	0	34.2856	0	4.544	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	21.0	0	SC	0	29.2645	0	34.2854	0	4.544	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	22.0	0	SC	0	29.2639	0	34.2846	0	4.547	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	23.0	0	SC	0	29.2638	0	34.2848	0	4.563	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	24.0	0	SC	0	29.2648	0	34.2854	0	4.575	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	25.0	0	SC	0	29.2641	0	34.2851	0	4.548	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	26.0	0	SC	0	29.2643	0	34.2864	0	4.534	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	27.0	0	SC	0	29.2634	0	34.2856	0	4.560	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	28.0	0	SC	0	29.2635	0	34.2856	0	4.542	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	29.0	0	SC	0	29.2639	0	34.2864	0	4.543	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	30.0	0	SC	0	29.2640	0	34.2865	0	4.546	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	31.0	0	SC	0	29.2641	0	34.2865	0	4.561	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	32.0	0	SC	0	29.2644	0	34.2871	0	4.545	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	33.0	0	SC	0	29.2647	0	34.2869	0	4.557	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	34.0	0	SC	0	29.2649	0	34.2871	0	4.543	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	35.0	0	SC	0	29.2652	0	34.2874	0	4.547	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	36.0	0	SC	0	29.2651	0	34.2892	0	4.532	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	37.0	0	SC	0	29.2652	0	34.2892	0	4.538	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	38.0	0	SC	0	29.2657	0	34.2880	0	4.539	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	39.0	0	SC	0	29.2660	0	34.2884	0	4.549	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	40.0	0	SC	0	29.2664	0	34.2898	0	4.551	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	41.0	0	SC	0	29.2663	0	34.2907	0	4.548	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	42.0	0	SC	0	29.2658	0	34.2923	0	4.521	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	43.0	0	SC	0	29.2645	0	34.2958	0	4.563	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	44.0	0	SC	0	29.2635	0	34.2992	0	4.553	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	45.0	0	SC	0	29.2617	0	34.3031	0	4.555	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	46.0	0	SC	0	29.2606	0	34.3053	0	4.555	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	47.0	0	SC	0	29.2605	0	34.3054	0	4.555	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	48.0	0	SC	0	29.2599	0	34.3069	0	4.569	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	49.0	0	SC	0	29.2595	0	34.3077	0	4.535	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	50.0	0	SC	0	29.2590	0	34.3086	0	4.533	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	51.0	0	SC	0	29.2593	0	34.3084	0	4.559	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	52.0	0	SC	0	29.2584	0	34.3101	0	4.565	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	53.0	0	SC	0	29.2576	0	34.3112	0	4.561	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	54.0	0	SC	0	29.2564	0	34.3125	0	4.540	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	55.0	0	SC	0	29.2455	0	34.3237	0	4.530	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	56.0	0	SC	0	29.2378	0	34.3316	0	4.554	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	57.0	0	SC	0	29.2363	0	34.3330	0	4.544	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	58.0	0	SC	0	29.2322	0	34.3371	0	4.542	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	59.0	0	SC	0	29.2317	0	34.3387	0	4.537	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	60.0	0	SC	0	29.1901	0	34.3685	0	4.542	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	61.0	0	SC	0	29.1766	0	34.3780	0	4.540	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	62.0	0	SC	0	29.1575	0	34.3915	0	4.520	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	63.0	0	SC	0	29.1615	0	34.3881	0	4.534	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	64.0	0	SC	0	29.1706	0	34.3822	0	4.525	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	65.0	0	SC	0	29.1716	0	34.3816	0	4.525	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	66.0	0	SC	0	29.1734	0	34.3806	0	4.550	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	67.0	0	SC	0	29.1695	0	34.3834	0	4.512	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	68.0	0	SC	0	29.0317	0	34.4422	0	4.475	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	69.0	0	SC	0	28.8765	0	34.5045	0	4.499	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	70.0	0	SC	0	28.9006	0	34.4945	0	4.503	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	71.0	0	SC	0	28.8831	0	34.5018	0	4.497	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	72.0	0	SC	0	28.8809	0	34.5037	0	4.566	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	73.0	0	SC	0	28.8766	0	34.5057	0	4.513	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	74.0	0	SC	0	28.8394	0	34.5187	0	4.445	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	75.0	0	SC	0	28.8079	0	34.5275	0	4.459	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	76.0	0	SC	0	28.6906	0	34.5585	0	4.407	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	77.0	0	SC	0	28.5478	0	34.6014	0	4.376	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	78.0	0	SC	0	28.3534	0	34.6595	0	4.354	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	79.0	0	SC	0	28.2410	0	34.6891	0	4.280	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	80.0	0	SC	0	28.0535	0	34.7354	0	4.158	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	81.0	0	SC	0	27.8872	0	34.7756	0	3.963	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	82.0	0	SC	0	27.3235	0	34.8887	0	3.876	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	83.0	0	SC	0	26.9251	0	34.9383	0	3.911	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	84.0	0	SC	0	26.7302	0	34.9599	0	3.877	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	85.0	0	SC	0	26.5230	0	34.9739	0	3.846	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	86.0	0	SC	0	26.3963	0	35.0115	0	3.845	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	87.0	0	SC	0	26.1547	0	34.9886	0	3.855	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	88.0	0	SC	0	26.0285	0	34.9738	0	3.869	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	89.0	0	SC	0	26.0294	0	34.9796	0	3.867	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	90.0	0	SC	0	26.0305	0	34.9839	0	3.858	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	91.0	0	SC	0	26.0244	0	34.9851	0	3.863	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	92.0	0	SC	0	26.0127	0	34.9837	0	3.867	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	93.0	0	SC	0	26.0022	0	34.9828	0	3.854	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	94.0	0	SC	0	25.9863	0	34.9857	0	3.853	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	95.0	0	SC	0	25.9614	0	34.9841	0	3.835	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	96.0	0	SC	0	25.9324	0	34.9863	0	3.814	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	97.0	0	SC	0	25.8709	0	35.0015	0	3.798	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	98.0	0	SC	0	25.6999	0	35.0545	0	3.746	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	99.0	0	SC	0	25.5208	0	35.2036	0	3.608	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	100.0	0	SC	0	25.4008	0	35.1818	0	3.688	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	101.0	0	SC	0	25.2828	0	35.1563	0	3.714	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	102.0	0	SC	0	25.2174	0	35.1425	0	3.738	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	103.0	0	SC	0	25.1362	0	35.1406	0	3.731	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	104.0	0	SC	0	25.0337	0	35.1477	0	3.658	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	105.0	0	SC	0	25.0455	0	35.1686	0	3.665	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	106.0	0	SC	0	25.0259	0	35.1709	0	3.694	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	107.0	0	SC	0	25.0154	0	35.1712	0	3.642	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	108.0	0	SC	0	25.0169	0	35.1737	0	3.651	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	109.0	0	SC	0	25.0171	0	35.1765	0	3.648	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	110.0	0	SC	0	25.0135	0	35.1862	0	3.631	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	111.0	0	SC	0	24.9910	0	35.1947	0	3.644	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	112.0	0	SC	0	24.9572	0	35.2088	0	3.612	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	113.0	0	SC	0	24.9454	0	35.2408	0	3.516	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	114.0	0	SC	0	24.9335	0	35.2536	0	3.527	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	115.0	0	SC	0	24.9228	0	35.2630	0	3.500	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	116.0	0	SC	0	24.8656	0	35.2901	0	3.496	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	117.0	0	SC	0	24.8187	0	35.3113	0	3.447	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	118.0	0	SC	0	24.7653	0	35.3282	0	3.431	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	119.0	0	SC	0	24.7525	0	35.3314	0	3.464	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	120.0	0	SC	0	24.7466	0	35.3321	0	3.483	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	121.0	0	SC	0	24.7380	0	35.3340	0	3.450	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	122.0	0	SC	0	24.7124	0	35.3389	0	3.436	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	123.0	0	SC	0	24.6906	0	35.3419	0	3.427	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	124.0	0	SC	0	24.5606	0	35.3694	0	3.359	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	125.0	0	SC	0	24.4232	0	35.3913	0	3.398	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	126.0	0	SC	0	24.4537	0	35.4056	0	3.411	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	127.0	0	SC	0	24.3755	0	35.3833	0	3.388	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	128.0	0	SC	0	24.3302	0	35.3780	0	3.411	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	129.0	0	SC	0	24.2875	0	35.3732	0	3.434	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	130.0	0	SC	0	24.2264	0	35.3692	0	3.397	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	131.0	0	SC	0	24.2245	0	35.3697	0	3.427	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	132.0	0	SC	0	24.2164	0	35.3702	0	3.392	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	133.0	0	SC	0	24.2031	0	35.3699	0	3.420	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	134.0	0	SC	0	24.1575	0	35.3688	0	3.372	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	135.0	0	SC	0	24.0361	0	35.3661	0	3.398	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	136.0	0	SC	0	23.9064	0	35.3657	0	3.404	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	137.0	0	SC	0	23.7465	0	35.3693	0	3.365	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	138.0	0	SC	0	23.6341	0	35.3659	0	3.424	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	139.0	0	SC	0	23.5926	0	35.3650	0	3.458	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	140.0	0	SC	0	23.5756	0	35.3649	0	3.415	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	141.0	0	SC	0	23.5477	0	35.3662	0	3.402	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	142.0	0	SC	0	23.5441	0	35.3673	0	3.426	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	143.0	0	SC	0	23.5413	0	35.3680	0	3.411	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	144.0	0	SC	0	23.5366	0	35.3699	0	3.396	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	145.0	0	SC	0	23.5268	0	35.3759	0	3.427	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	146.0	0	SC	0	23.5264	0	35.3801	0	3.440	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	147.0	0	SC	0	23.5268	0	35.3803	0	3.396	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	148.0	0	SC	0	23.5269	0	35.3789	0	3.401	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	149.0	0	SC	0	23.5274	0	35.3774	0	3.449	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	150.0	0	SC	0	23.5288	0	35.3757	0	3.394	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	151.0	0	SC	0	23.5303	0	35.3748	0	3.397	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	152.0	0	SC	0	23.4737	0	35.3747	0	3.396	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	153.0	0	SC	0	23.2963	0	35.3670	0	3.329	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	154.0	0	SC	0	23.0826	0	35.3465	0	3.379	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	155.0	0	SC	0	22.5105	0	35.3400	0	3.425	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	156.0	0	SC	0	22.3363	0	35.3505	0	3.403	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	157.0	0	SC	0	22.2788	0	35.3525	0	3.424	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	158.0	0	SC	0	22.2259	0	35.3663	0	3.414	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	159.0	0	SC	0	22.2031	0	35.3660	0	3.433	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	160.0	0	SC	0	22.2086	0	35.3700	0	3.392	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	161.0	0	SC	0	22.1870	0	35.3727	0	3.403	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	162.0	0	SC	0	22.0616	0	35.3802	0	3.361	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	163.0	0	SC	0	21.8411	0	35.3824	0	3.370	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	164.0	0	SC	0	21.6372	0	35.3725	0	3.409	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	165.0	0	SC	0	21.4203	0	35.3514	0	3.459	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	166.0	0	SC	0	21.2645	0	35.3290	0	3.413	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	167.0	0	SC	0	20.9610	0	35.2878	0	3.474	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	168.0	0	SC	0	20.7974	0	35.2662	0	3.519	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	169.0	0	SC	0	20.6706	0	35.2541	0	3.472	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	170.0	0	SC	0	20.5498	0	35.2753	0	3.513	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	171.0	0	SC	0	20.3839	0	35.2902	0	3.489	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	172.0	0	SC	0	20.2649	0	35.2802	0	3.563	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	173.0	0	SC	0	20.1496	0	35.2561	0	3.506	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	174.0	0	SC	0	20.0344	0	35.2294	0	3.581	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	175.0	0	SC	0	19.9565	0	35.2093	0	3.623	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	176.0	0	SC	0	19.9175	0	35.1988	0	3.583	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	177.0	0	SC	0	19.8938	0	35.2010	0	3.603	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	178.0	0	SC	0	19.9181	0	35.2263	0	3.605	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	179.0	0	SC	0	19.9283	0	35.2337	0	3.569	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	180.0	0	SC	0	19.9056	0	35.2311	0	3.589	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	181.0	0	SC	0	19.8830	0	35.2284	0	3.577	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	182.0	0	SC	0	19.8491	0	35.2239	0	3.609	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	183.0	0	SC	0	19.7894	0	35.2130	0	3.556	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	184.0	0	SC	0	19.7286	0	35.2052	0	3.616	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	185.0	0	SC	0	19.6448	0	35.2026	0	3.641	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	186.0	0	SC	0	19.4825	0	35.1638	0	3.597	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	187.0	0	SC	0	19.4480	0	35.1580	0	3.627	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	188.0	0	SC	0	19.3451	0	35.1225	0	3.633	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	189.0	0	SC	0	18.9335	0	35.0191	0	3.689	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	190.0	0	SC	0	18.4831	0	34.9072	0	3.777	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	191.0	0	SC	0	18.2147	0	34.8451	0	3.785	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	192.0	0	SC	0	18.1316	0	34.8256	0	3.819	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	193.0	0	SC	0	17.9376	0	34.7884	0	3.830	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	194.0	0	SC	0	17.7747	0	34.7842	0	3.864	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	195.0	0	SC	0	17.7681	0	34.7937	0	3.813	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	196.0	0	SC	0	17.7449	0	34.7948	0	3.849	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	197.0	0	SC	0	17.6992	0	34.7906	0	3.802	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	198.0	0	SC	0	17.6406	0	34.7852	0	3.809	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	199.0	0	SC	0	17.5996	0	34.8004	0	3.776	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	200.0	0	SC	0	17.5099	0	34.8164	0	3.730	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	201.0	0	SC	0	17.4778	0	34.8221	0	3.800	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	202.0	0	SC	0	17.3834	0	34.8048	0	3.782	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	203.0	0	SC	0	17.3772	0	34.8210	0	3.735	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	204.0	0	SC	0	17.3612	0	34.8344	0	3.763	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	205.0	0	SC	0	17.3374	0	34.8430	0	3.716	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	206.0	0	SC	0	17.2270	0	34.8214	0	3.744	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	207.0	0	SC	0	17.1085	0	34.7991	0	3.712	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	208.0	0	SC	0	17.0214	0	34.7881	0	3.721	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	209.0	0	SC	0	16.9565	0	34.7797	0	3.725	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	210.0	0	SC	0	16.8891	0	34.7714	0	3.668	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	211.0	0	SC	0	16.8159	0	34.7598	0	3.690	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	212.0	0	SC	0	16.7635	0	34.7511	0	3.739	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	213.0	0	SC	0	16.7023	0	34.7398	0	3.698	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	214.0	0	SC	0	16.6808	0	34.7355	0	3.713	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	215.0	0	SC	0	16.6728	0	34.7336	0	3.731	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	216.0	0	SC	0	16.6566	0	34.7304	0	3.683	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	217.0	0	SC	0	16.6364	0	34.7271	0	3.725	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	218.0	0	SC	0	16.6010	0	34.7219	0	3.700	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	219.0	0	SC	0	16.5779	0	34.7186	0	3.716	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	220.0	0	SC	0	16.5438	0	34.7141	0	3.695	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	221.0	0	SC	0	16.5185	0	34.7119	0	3.722	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	222.0	0	SC	0	16.5075	0	34.7150	0	3.709	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	223.0	0	SC	0	16.4850	0	34.7150	0	3.679	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	224.0	0	SC	0	16.4197	0	34.7091	0	3.656	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	225.0	0	SC	0	16.3602	0	34.7057	0	3.647	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	226.0	0	SC	0	16.2903	0	34.7015	0	3.657	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	227.0	0	SC	0	16.2304	0	34.6986	0	3.650	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	228.0	0	SC	0	16.1858	0	34.6957	0	3.634	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	229.0	0	SC	0	16.1013	0	34.6910	0	3.618	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	230.0	0	SC	0	15.9717	0	34.6843	0	3.656	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	231.0	0	SC	0	15.8082	0	34.6697	0	3.676	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	232.0	0	SC	0	15.6004	0	34.6501	0	3.744	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	233.0	0	SC	0	15.4875	0	34.6423	0	3.711	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	234.0	0	SC	0	15.4284	0	34.6396	0	3.694	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	235.0	0	SC	0	15.3271	0	34.6333	0	3.693	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	236.0	0	SC	0	15.2668	0	34.6376	0	3.592	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	237.0	0	SC	0	15.2234	0	34.6431	0	3.561	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	238.0	0	SC	0	15.1131	0	34.6513	0	3.541	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	239.0	0	SC	0	14.7889	0	34.6379	0	3.509	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	240.0	0	SC	0	14.5213	0	34.6088	0	3.568	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	241.0	0	SC	0	14.3040	0	34.5929	0	3.642	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	242.0	0	SC	0	14.1377	0	34.5857	0	3.574	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	243.0	0	SC	0	13.8467	0	34.5735	0	3.527	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	244.0	0	SC	0	13.5870	0	34.5620	0	3.527	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	245.0	0	SC	0	13.4352	0	34.5486	0	3.505	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	246.0	0	SC	0	13.2425	0	34.5384	0	3.455	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	247.0	0	SC	0	13.1691	0	34.5487	0	3.441	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	248.0	0	SC	0	13.1051	0	34.5465	0	3.380	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	249.0	0	SC	0	13.0049	0	34.5414	0	3.333	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	250.0	0	SC	0	12.8073	0	34.5307	0	3.349	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	251.0	0	SC	0	12.5912	0	34.5250	0	3.406	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	252.0	0	SC	0	12.5071	0	34.5222	0	3.395	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	253.0	0	SC	0	12.4730	0	34.5248	0	3.375	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	254.0	0	SC	0	12.3596	0	34.5210	0	3.289	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	255.0	0	SC	0	12.0439	0	34.5145	0	3.139	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	256.0	0	SC	0	11.8035	0	34.5102	0	3.097	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	257.0	0	SC	0	11.6357	0	34.5060	0	3.064	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	258.0	0	SC	0	11.5300	0	34.5076	0	3.002	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	259.0	0	SC	0	11.4441	0	34.5054	0	2.938	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	260.0	0	SC	0	11.3182	0	34.5051	0	2.909	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	261.0	0	SC	0	10.9185	0	34.4950	0	3.023	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	262.0	0	SC	0	10.7869	0	34.5044	0	3.028	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	263.0	0	SC	0	10.7850	0	34.5111	0	3.026	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	264.0	0	SC	0	10.7767	0	34.5218	0	3.046	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	265.0	0	SC	0	10.7409	0	34.5298	0	3.007	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	266.0	0	SC	0	10.7352	0	34.5357	0	3.040	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	267.0	0	SC	0	10.7404	0	34.5398	0	3.037	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	268.0	0	SC	0	10.7383	0	34.5459	0	3.009	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	269.0	0	SC	0	10.7360	0	34.5486	0	3.046	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	270.0	0	SC	0	10.7411	0	34.5523	0	3.034	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	271.0	0	SC	0	10.7465	0	34.5562	0	3.082	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	272.0	0	SC	0	10.7476	0	34.5573	0	3.050	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	273.0	0	SC	0	10.7478	0	34.5580	0	3.052	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	274.0	0	SC	0	10.7485	0	34.5590	0	3.043	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	275.0	0	SC	0	10.7494	0	34.5599	0	3.000	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	276.0	0	SC	0	10.7501	0	34.5604	0	3.067	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	277.0	0	SC	0	10.7521	0	34.5612	0	3.100	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	278.0	0	SC	0	10.7529	0	34.5619	0	3.019	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	279.0	0	SC	0	10.7531	0	34.5624	0	3.035	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	280.0	0	SC	0	10.7502	0	34.5629	0	3.051	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	281.0	0	SC	0	10.7428	0	34.5627	0	3.080	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	282.0	0	SC	0	10.7344	0	34.5626	0	3.029	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	283.0	0	SC	0	10.7147	0	34.5636	0	3.016	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	284.0	0	SC	0	10.6878	0	34.5639	0	3.039	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	285.0	0	SC	0	10.6667	0	34.5638	0	3.032	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	286.0	0	SC	0	10.6571	0	34.5643	0	3.044	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	287.0	0	SC	0	10.6511	0	34.5653	0	3.037	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	288.0	0	SC	0	10.6302	0	34.5639	0	2.973	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	289.0	0	SC	0	10.5971	0	34.5609	0	2.967	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	290.0	0	SC	0	10.5692	0	34.5573	0	2.943	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	291.0	0	SC	0	10.3578	0	34.5404	0	2.862	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	292.0	0	SC	0	10.1688	0	34.5333	0	2.805	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	293.0	0	SC	0	10.0581	0	34.5292	0	2.786	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	294.0	0	SC	0	9.9599	0	34.5316	0	2.804	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	295.0	0	SC	0	9.9187	0	34.5297	0	2.821	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	296.0	0	SC	0	9.8679	0	34.5283	0	2.816	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	297.0	0	SC	0	9.7959	0	34.5263	0	2.875	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	298.0	0	SC	0	9.7195	0	34.5540	0	2.964	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	299.0	0	SC	0	9.7000	0	34.5610	0	2.978	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	300.0	0	SC	0	9.6950	0	34.5676	0	2.986	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	301.0	0	SC	0	9.6811	0	34.5705	0	2.984	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	302.0	0	SC	0	9.6428	0	34.5711	0	2.935	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	303.0	0	SC	0	9.6148	0	34.5746	0	2.893	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	304.0	0	SC	0	9.6107	0	34.5771	0	2.830	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	305.0	0	SC	0	9.6289	0	34.5844	0	2.803	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	306.0	0	SC	0	9.6418	0	34.5882	0	2.813	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	307.0	0	SC	0	9.6433	0	34.5889	0	2.780	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	308.0	0	SC	0	9.6424	0	34.5906	0	2.787	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	309.0	0	SC	0	9.6111	0	34.5862	0	2.769	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	310.0	0	SC	0	9.6107	0	34.5902	0	2.834	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	311.0	0	SC	0	9.6456	0	34.6002	0	2.979	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	312.0	0	SC	0	9.7398	0	34.6360	0	3.170	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	313.0	0	SC	0	9.8526	0	34.6765	0	3.309	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	314.0	0	SC	0	9.8643	0	34.6890	0	3.365	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	315.0	0	SC	0	9.8451	0	34.6860	0	3.382	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	316.0	0	SC	0	9.8584	0	34.6914	0	3.474	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	317.0	0	SC	0	9.9789	0	34.7284	0	3.570	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	318.0	0	SC	0	10.0215	0	34.7363	0	3.624	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	319.0	0	SC	0	10.0377	0	34.7402	0	3.648	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	320.0	0	SC	0	10.0447	0	34.7424	0	3.644	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	321.0	0	SC	0	10.0528	0	34.7449	0	3.644	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	322.0	0	SC	0	10.0604	0	34.7472	0	3.681	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	323.0	0	SC	0	10.0500	0	34.7473	0	3.689	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	324.0	0	SC	0	10.0399	0	34.7466	0	3.683	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	325.0	0	SC	0	10.0090	0	34.7436	0	3.689	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	326.0	0	SC	0	9.9691	0	34.7399	0	3.671	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	327.0	0	SC	0	9.9239	0	34.7352	0	3.676	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	328.0	0	SC	0	9.8963	0	34.7325	0	3.688	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	329.0	0	SC	0	9.8839	0	34.7307	0	3.657	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	330.0	0	SC	0	9.8727	0	34.7291	0	3.643	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	331.0	0	SC	0	9.8642	0	34.7282	0	3.646	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	332.0	0	SC	0	9.8509	0	34.7260	0	3.663	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	333.0	0	SC	0	9.8440	0	34.7251	0	3.624	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	334.0	0	SC	0	9.8359	0	34.7238	0	3.620	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	335.0	0	SC	0	9.8286	0	34.7225	0	3.632	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	336.0	0	SC	0	9.8161	0	34.7203	0	3.618	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	337.0	0	SC	0	9.8077	0	34.7190	0	3.608	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	338.0	0	SC	0	9.8052	0	34.7187	0	3.595	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	339.0	0	SC	0	9.8046	0	34.7189	0	3.607	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	340.0	0	SC	0	9.8060	0	34.7200	0	3.636	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	341.0	0	SC	0	9.8094	0	34.7225	0	3.645	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	342.0	0	SC	0	9.7979	0	34.7224	0	3.658	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	343.0	0	SC	0	9.7840	0	34.7213	0	3.640	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	344.0	0	SC	0	9.7811	0	34.7211	0	3.644	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	345.0	0	SC	0	9.7804	0	34.7209	0	3.646	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	346.0	0	SC	0	9.7781	0	34.7205	0	3.642	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	347.0	0	SC	0	9.7676	0	34.7193	0	3.657	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	348.0	0	SC	0	9.7543	0	34.7179	0	3.636	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	349.0	0	SC	0	9.7423	0	34.7166	0	3.617	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	350.0	0	SC	0	9.7374	0	34.7159	0	3.622	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	351.0	0	SC	0	9.7333	0	34.7154	0	3.633	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	352.0	0	SC	0	9.7267	0	34.7140	0	3.635	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	353.0	0	SC	0	9.7145	0	34.7119	0	3.585	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	354.0	0	SC	0	9.7018	0	34.7095	0	3.584	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	355.0	0	SC	0	9.6712	0	34.7051	0	3.578	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	356.0	0	SC	0	9.6623	0	34.7058	0	3.611	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	357.0	0	SC	0	9.6567	0	34.7072	0	3.614	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	358.0	0	SC	0	9.6453	0	34.7064	0	3.607	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	359.0	0	SC	0	9.6355	0	34.7054	0	3.593	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	360.0	0	SC	0	9.6261	0	34.7042	0	3.585	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	361.0	0	SC	0	9.6192	0	34.7036	0	3.559	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	362.0	0	SC	0	9.6135	0	34.7028	0	3.574	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	363.0	0	SC	0	9.6092	0	34.7022	0	3.578	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	364.0	0	SC	0	9.6026	0	34.7013	0	3.588	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	365.0	0	SC	0	9.5966	0	34.7006	0	3.555	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	366.0	0	SC	0	9.5939	0	34.7003	0	3.531	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	367.0	0	SC	0	9.5908	0	34.6997	0	3.548	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	368.0	0	SC	0	9.5858	0	34.6990	0	3.536	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	369.0	0	SC	0	9.5845	0	34.6991	0	3.526	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	370.0	0	SC	0	9.5834	0	34.6990	0	3.555	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	371.0	0	SC	0	9.5796	0	34.6984	0	3.546	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	372.0	0	SC	0	9.5769	0	34.6982	0	3.538	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	373.0	0	SC	0	9.5759	0	34.6982	0	3.537	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	374.0	0	SC	0	9.5679	0	34.6967	0	3.513	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	375.0	0	SC	0	9.5532	0	34.6938	0	3.447	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	376.0	0	SC	0	9.4753	0	34.6849	0	3.416	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	377.0	0	SC	0	9.4170	0	34.6806	0	3.342	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	378.0	0	SC	0	9.3997	0	34.6812	0	3.293	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	379.0	0	SC	0	9.3843	0	34.6813	0	3.258	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	380.0	0	SC	0	9.3711	0	34.6816	0	3.217	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	381.0	0	SC	0	9.3509	0	34.6818	0	3.175	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	382.0	0	SC	0	9.3320	0	34.6835	0	3.110	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	383.0	0	SC	0	9.3234	0	34.6839	0	3.088	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	384.0	0	SC	0	9.3178	0	34.6837	0	3.101	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	385.0	0	SC	0	9.3150	0	34.6837	0	3.085	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	386.0	0	SC	0	9.3050	0	34.6830	0	3.056	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	387.0	0	SC	0	9.2930	0	34.6826	0	3.059	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	388.0	0	SC	0	9.2888	0	34.6822	0	3.072	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	389.0	0	SC	0	9.2864	0	34.6818	0	3.081	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	390.0	0	SC	0	9.2826	0	34.6814	0	3.085	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	391.0	0	SC	0	9.2769	0	34.6808	0	3.093	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	392.0	0	SC	0	9.2726	0	34.6806	0	3.105	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	393.0	0	SC	0	9.2684	0	34.6801	0	3.107	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	394.0	0	SC	0	9.2629	0	34.6797	0	3.112	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	395.0	0	SC	0	9.2560	0	34.6795	0	3.101	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	396.0	0	SC	0	9.2506	0	34.6789	0	3.089	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	397.0	0	SC	0	9.2348	0	34.6771	0	3.073	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	398.0	0	SC	0	9.1865	0	34.6730	0	3.076	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	399.0	0	SC	0	9.1463	0	34.6707	0	3.066	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	400.0	0	SC	0	9.1223	0	34.6685	0	3.055	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	401.0	0	SC	0	9.1027	0	34.6669	0	3.067	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	402.0	0	SC	0	9.0846	0	34.6651	0	3.077	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	403.0	0	SC	0	9.0694	0	34.6641	0	3.087	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	404.0	0	SC	0	9.0659	0	34.6637	0	3.094	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	405.0	0	SC	0	9.0634	0	34.6635	0	3.092	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	406.0	0	SC	0	9.0611	0	34.6634	0	3.095	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	407.0	0	SC	0	9.0573	0	34.6634	0	3.105	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	408.0	0	SC	0	9.0560	0	34.6632	0	3.124	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	409.0	0	SC	0	9.0531	0	34.6632	0	3.137	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	410.0	0	SC	0	9.0499	0	34.6632	0	3.127	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	411.0	0	SC	0	9.0474	0	34.6632	0	3.121	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	412.0	0	SC	0	9.0446	0	34.6629	0	3.135	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	413.0	0	SC	0	9.0400	0	34.6628	0	3.155	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	414.0	0	SC	0	9.0367	0	34.6625	0	3.153	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	415.0	0	SC	0	9.0313	0	34.6621	0	3.152	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	416.0	0	SC	0	9.0239	0	34.6616	0	3.184	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	417.0	0	SC	0	9.0179	0	34.6613	0	3.184	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	418.0	0	SC	0	9.0156	0	34.6612	0	3.175	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	419.0	0	SC	0	9.0140	0	34.6613	0	3.178	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	420.0	0	SC	0	9.0133	0	34.6612	0	3.200	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	421.0	0	SC	0	9.0000	0	34.6599	0	3.200	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	422.0	0	SC	0	8.9860	0	34.6583	0	3.217	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	423.0	0	SC	0	8.9701	0	34.6565	0	3.206	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	424.0	0	SC	0	8.9618	0	34.6557	0	3.236	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	425.0	0	SC	0	8.9591	0	34.6554	0	3.233	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	426.0	0	SC	0	8.9557	0	34.6549	0	3.210	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	427.0	0	SC	0	8.9438	0	34.6536	0	3.227	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	428.0	0	SC	0	8.9415	0	34.6534	0	3.231	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	429.0	0	SC	0	8.9391	0	34.6533	0	3.242	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	430.0	0	SC	0	8.9383	0	34.6532	0	3.237	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	431.0	0	SC	0	8.9296	0	34.6523	0	3.247	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	432.0	0	SC	0	8.9273	0	34.6519	0	3.247	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	433.0	0	SC	0	8.9256	0	34.6517	0	3.249	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	434.0	0	SC	0	8.9194	0	34.6508	0	3.240	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	435.0	0	SC	0	8.9129	0	34.6501	0	3.248	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	436.0	0	SC	0	8.8979	0	34.6477	0	3.263	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	437.0	0	SC	0	8.8813	0	34.6460	0	3.265	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	438.0	0	SC	0	8.8702	0	34.6442	0	3.284	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	439.0	0	SC	0	8.8628	0	34.6432	0	3.279	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	440.0	0	SC	0	8.8456	0	34.6405	0	3.290	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	441.0	0	SC	0	8.8190	0	34.6370	0	3.282	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	442.0	0	SC	0	8.8029	0	34.6348	0	3.276	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	443.0	0	SC	0	8.7926	0	34.6329	0	3.278	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	444.0	0	SC	0	8.7716	0	34.6297	0	3.270	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	445.0	0	SC	0	8.7578	0	34.6282	0	3.236	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	446.0	0	SC	0	8.7456	0	34.6280	0	3.249	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	447.0	0	SC	0	8.7319	0	34.6327	0	3.257	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	448.0	0	SC	0	8.7252	0	34.6382	0	3.272	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	449.0	0	SC	0	8.7238	0	34.6394	0	3.295	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	450.0	0	SC	0	8.7234	0	34.6393	0	3.297	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	451.0	0	SC	0	8.7227	0	34.6393	0	3.288	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	452.0	0	SC	0	8.7213	0	34.6390	0	3.278	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	453.0	0	SC	0	8.7168	0	34.6384	0	3.269	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	454.0	0	SC	0	8.7022	0	34.6364	0	3.274	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	455.0	0	SC	0	8.6856	0	34.6343	0	3.256	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	456.0	0	SC	0	8.6649	0	34.6321	0	3.266	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	457.0	0	SC	0	8.6425	0	34.6296	0	3.243	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	458.0	0	SC	0	8.6311	0	34.6282	0	3.228	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	459.0	0	SC	0	8.5930	0	34.6238	0	3.235	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	460.0	0	SC	0	8.5630	0	34.6220	0	3.238	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	461.0	0	SC	0	8.5473	0	34.6220	0	3.234	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	462.0	0	SC	0	8.5395	0	34.6221	0	3.253	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	463.0	0	SC	0	8.5295	0	34.6218	0	3.265	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	464.0	0	SC	0	8.5248	0	34.6212	0	3.250	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	465.0	0	SC	0	8.5093	0	34.6194	0	3.233	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	466.0	0	SC	0	8.4679	0	34.6169	0	3.244	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	467.0	0	SC	0	8.4499	0	34.6155	0	3.237	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	468.0	0	SC	0	8.4432	0	34.6153	0	3.243	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	469.0	0	SC	0	8.4409	0	34.6153	0	3.248	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	470.0	0	SC	0	8.4407	0	34.6164	0	3.255	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	471.0	0	SC	0	8.4400	0	34.6171	0	3.258	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	472.0	0	SC	0	8.4346	0	34.6182	0	3.294	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	473.0	0	SC	0	8.4047	0	34.6198	0	3.331	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	474.0	0	SC	0	8.3712	0	34.6189	0	3.349	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	475.0	0	SC	0	8.3570	0	34.6183	0	3.360	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	476.0	0	SC	0	8.3409	0	34.6173	0	3.347	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	477.0	0	SC	0	8.3189	0	34.6161	0	3.376	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	478.0	0	SC	0	8.3098	0	34.6159	0	3.372	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	479.0	0	SC	0	8.3077	0	34.6159	0	3.384	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	480.0	0	SC	0	8.3069	0	34.6159	0	3.367	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	481.0	0	SC	0	8.3044	0	34.6158	0	3.383	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	482.0	0	SC	0	8.3028	0	34.6159	0	3.384	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	483.0	0	SC	0	8.3016	0	34.6157	0	3.372	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	484.0	0	SC	0	8.3007	0	34.6160	0	3.401	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	485.0	0	SC	0	8.2979	0	34.6162	0	3.412	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	486.0	0	SC	0	8.2922	0	34.6162	0	3.402	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	487.0	0	SC	0	8.2850	0	34.6160	0	3.415	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	488.0	0	SC	0	8.2721	0	34.6154	0	3.411	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	489.0	0	SC	0	8.2620	0	34.6151	0	3.419	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	490.0	0	SC	0	8.2609	0	34.6150	0	3.422	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	491.0	0	SC	0	8.2607	0	34.6152	0	3.407	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	492.0	0	SC	0	8.2598	0	34.6153	0	3.406	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	493.0	0	SC	0	8.2569	0	34.6151	0	3.424	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	494.0	0	SC	0	8.2529	0	34.6149	0	3.430	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	495.0	0	SC	0	8.2435	0	34.6145	0	3.439	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	496.0	0	SC	0	8.2234	0	34.6134	0	3.455	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	497.0	0	SC	0	8.2156	0	34.6129	0	3.444	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	498.0	0	SC	0	8.2063	0	34.6123	0	3.436	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	499.0	0	SC	0	8.1951	0	34.6116	0	3.460	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	500.0	0	SC	0	8.1838	0	34.6115	0	3.473	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	501.0	0	SC	0	8.1804	0	34.6113	0	3.487	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	502.0	0	SC	0	8.1795	0	34.6112	0	3.493	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	503.0	0	SC	0	8.1775	0	34.6113	0	3.488	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	504.0	0	SC	0	8.1734	0	34.6110	0	3.490	0
JNSR___2001697	058	C	11/19/2001	17:16	138.0556	1.8578	0	505.0	0	SC	0	8.1452	0	34.6090	0	3.498	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	4.0	0	SC	0	29.2388	0	34.2927	0	4.559	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	5.0	0	SC	0	29.2396	0	34.2928	0	4.569	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	6.0	0	SC	0	29.2404	0	34.2928	0	4.579	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	7.0	0	SC	0	29.2404	0	34.2928	0	4.557	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	8.0	0	SC	0	29.2408	0	34.2927	0	4.550	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	9.0	0	SC	0	29.2404	0	34.2929	0	4.551	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	10.0	0	SC	0	29.2401	0	34.2927	0	4.551	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	11.0	0	SC	0	29.2401	0	34.2927	0	4.544	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	12.0	0	SC	0	29.2409	0	34.2925	0	4.585	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	13.0	0	SC	0	29.2404	0	34.2922	0	4.573	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	14.0	0	SC	0	29.2405	0	34.2926	0	4.545	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	15.0	0	SC	0	29.2407	0	34.2931	0	4.554	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	16.0	0	SC	0	29.2388	0	34.2920	0	4.538	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	17.0	0	SC	0	29.2390	0	34.2919	0	4.549	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	18.0	0	SC	0	29.2414	0	34.2923	0	4.552	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	19.0	0	SC	0	29.2406	0	34.2920	0	4.562	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	20.0	0	SC	0	29.2428	0	34.2931	0	4.565	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	21.0	0	SC	0	29.2415	0	34.2925	0	4.529	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	22.0	0	SC	0	29.2412	0	34.2925	0	4.561	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	23.0	0	SC	0	29.2414	0	34.2927	0	4.554	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	24.0	0	SC	0	29.2444	0	34.2963	0	4.546	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	25.0	0	SC	0	29.2481	0	34.2998	0	4.532	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	26.0	0	SC	0	29.2484	0	34.2999	0	4.547	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	27.0	0	SC	0	29.2483	0	34.3005	0	4.553	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	28.0	0	SC	0	29.2484	0	34.3006	0	4.543	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	29.0	0	SC	0	29.2487	0	34.3008	0	4.540	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	30.0	0	SC	0	29.2488	0	34.3010	0	4.556	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	31.0	0	SC	0	29.2486	0	34.3019	0	4.579	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	32.0	0	SC	0	29.2489	0	34.3018	0	4.579	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	33.0	0	SC	0	29.2483	0	34.3029	0	4.561	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	34.0	0	SC	0	29.2481	0	34.3035	0	4.533	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	35.0	0	SC	0	29.2485	0	34.3033	0	4.566	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	36.0	0	SC	0	29.2490	0	34.3029	0	4.579	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	37.0	0	SC	0	29.2482	0	34.3042	0	4.550	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	38.0	0	SC	0	29.2488	0	34.3035	0	4.541	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	39.0	0	SC	0	29.2484	0	34.3047	0	4.539	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	40.0	0	SC	0	29.2482	0	34.3055	0	4.551	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	41.0	0	SC	0	29.2487	0	34.3054	0	4.552	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	42.0	0	SC	0	29.2490	0	34.3052	0	4.554	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	43.0	0	SC	0	29.2492	0	34.3051	0	4.561	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	44.0	0	SC	0	29.2496	0	34.3047	0	4.545	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	45.0	0	SC	0	29.2498	0	34.3047	0	4.545	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	46.0	0	SC	0	29.2491	0	34.3065	0	4.546	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	47.0	0	SC	0	29.2502	0	34.3051	0	4.558	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	48.0	0	SC	0	29.2491	0	34.3079	0	4.540	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	49.0	0	SC	0	29.2456	0	34.3119	0	4.538	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	50.0	0	SC	0	29.2434	0	34.3143	0	4.556	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	51.0	0	SC	0	29.2406	0	34.3177	0	4.557	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	52.0	0	SC	0	29.2361	0	34.3219	0	4.548	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	53.0	0	SC	0	29.2304	0	34.3273	0	4.549	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	54.0	0	SC	0	29.2265	0	34.3312	0	4.538	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	55.0	0	SC	0	29.2234	0	34.3342	0	4.562	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	56.0	0	SC	0	29.2210	0	34.3362	0	4.661	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	57.0	0	SC	0	29.2203	0	34.3370	0	4.598	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	58.0	0	SC	0	29.2089	0	34.3455	0	4.505	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	59.0	0	SC	0	29.2060	0	34.3478	0	4.540	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	60.0	0	SC	0	29.2045	0	34.3490	0	4.540	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	61.0	0	SC	0	29.2016	0	34.3509	0	4.621	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	62.0	0	SC	0	29.1967	0	34.3544	0	4.513	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	63.0	0	SC	0	29.1888	0	34.3594	0	4.534	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	64.0	0	SC	0	29.1757	0	34.3671	0	4.547	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	65.0	0	SC	0	29.1690	0	34.3708	0	4.530	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	66.0	0	SC	0	29.1655	0	34.3731	0	4.524	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	67.0	0	SC	0	29.1633	0	34.3744	0	4.579	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	68.0	0	SC	0	29.1542	0	34.3794	0	4.558	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	69.0	0	SC	0	29.1290	0	34.3924	0	4.533	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	70.0	0	SC	0	29.1029	0	34.4045	0	4.532	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	71.0	0	SC	0	29.0637	0	34.4216	0	4.525	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	72.0	0	SC	0	29.0135	0	34.4422	0	4.513	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	73.0	0	SC	0	28.9539	0	34.4645	0	4.472	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	74.0	0	SC	0	28.8680	0	34.4925	0	4.442	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	75.0	0	SC	0	28.7896	0	34.5128	0	4.427	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	76.0	0	SC	0	28.7017	0	34.5409	0	4.419	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	77.0	0	SC	0	28.5822	0	34.5772	0	4.414	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	78.0	0	SC	0	28.4657	0	34.6059	0	4.331	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	79.0	0	SC	0	28.2552	0	34.6501	0	4.292	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	80.0	0	SC	0	28.1237	0	34.6889	0	4.234	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	81.0	0	SC	0	27.9598	0	34.7306	0	4.170	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	82.0	0	SC	0	27.7820	0	34.7697	0	4.092	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	83.0	0	SC	0	27.5970	0	34.8176	0	3.982	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	84.0	0	SC	0	27.2439	0	34.8904	0	3.917	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	85.0	0	SC	0	26.8120	0	34.9651	0	3.844	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	86.0	0	SC	0	26.4749	0	34.9853	0	3.845	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	87.0	0	SC	0	26.1829	0	34.9802	0	3.834	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	88.0	0	SC	0	26.0151	0	34.9601	0	3.853	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	89.0	0	SC	0	25.9926	0	34.9629	0	3.893	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	90.0	0	SC	0	26.0002	0	34.9668	0	3.883	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	91.0	0	SC	0	26.0048	0	34.9735	0	3.865	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	92.0	0	SC	0	26.0022	0	34.9753	0	3.870	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	93.0	0	SC	0	25.9978	0	34.9772	0	3.886	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	94.0	0	SC	0	25.9932	0	34.9807	0	3.875	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	95.0	0	SC	0	25.9890	0	34.9829	0	3.876	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	96.0	0	SC	0	25.9863	0	34.9856	0	3.876	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	97.0	0	SC	0	25.9757	0	34.9921	0	3.817	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	98.0	0	SC	0	25.9505	0	35.0031	0	3.830	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	99.0	0	SC	0	25.9105	0	35.0125	0	3.829	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	100.0	0	SC	0	25.8244	0	35.0209	0	3.807	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	101.0	0	SC	0	25.7205	0	35.0229	0	3.769	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	102.0	0	SC	0	25.6443	0	35.1027	0	3.651	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	103.0	0	SC	0	25.5981	0	35.2016	0	3.586	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	104.0	0	SC	0	25.3986	0	35.1785	0	3.688	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	105.0	0	SC	0	25.2379	0	35.1511	0	3.691	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	106.0	0	SC	0	25.0967	0	35.1540	0	3.710	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	107.0	0	SC	0	25.0302	0	35.1731	0	3.643	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	108.0	0	SC	0	25.0312	0	35.1761	0	3.676	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	109.0	0	SC	0	25.0303	0	35.1790	0	3.680	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	110.0	0	SC	0	25.0291	0	35.1818	0	3.682	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	111.0	0	SC	0	25.0258	0	35.1875	0	3.653	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	112.0	0	SC	0	25.0209	0	35.2019	0	3.612	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	113.0	0	SC	0	25.0182	0	35.2319	0	3.585	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	114.0	0	SC	0	24.9899	0	35.2701	0	3.543	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	115.0	0	SC	0	24.9030	0	35.2936	0	3.521	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	116.0	0	SC	0	24.8645	0	35.3043	0	3.491	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	117.0	0	SC	0	24.8135	0	35.3179	0	3.489	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	118.0	0	SC	0	24.7994	0	35.3233	0	3.516	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	119.0	0	SC	0	24.7821	0	35.3311	0	3.522	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	120.0	0	SC	0	24.7702	0	35.3335	0	3.460	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	121.0	0	SC	0	24.7658	0	35.3339	0	3.452	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	122.0	0	SC	0	24.7629	0	35.3341	0	3.466	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	123.0	0	SC	0	24.7531	0	35.3358	0	3.484	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	124.0	0	SC	0	24.7372	0	35.3377	0	3.483	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	125.0	0	SC	0	24.6758	0	35.3493	0	3.391	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	126.0	0	SC	0	24.5128	0	35.3905	0	3.421	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	127.0	0	SC	0	24.4735	0	35.3936	0	3.440	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	128.0	0	SC	0	24.4404	0	35.3915	0	3.446	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	129.0	0	SC	0	24.4164	0	35.3892	0	3.443	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	130.0	0	SC	0	24.3968	0	35.3857	0	3.450	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	131.0	0	SC	0	24.3807	0	35.3820	0	3.447	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	132.0	0	SC	0	24.3666	0	35.3798	0	3.426	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	133.0	0	SC	0	24.3509	0	35.3769	0	3.422	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	134.0	0	SC	0	24.3378	0	35.3742	0	3.421	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	135.0	0	SC	0	24.3186	0	35.3716	0	3.418	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	136.0	0	SC	0	24.2903	0	35.3695	0	3.423	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	137.0	0	SC	0	24.2345	0	35.3685	0	3.414	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	138.0	0	SC	0	24.1122	0	35.3649	0	3.424	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	139.0	0	SC	0	23.9496	0	35.3630	0	3.448	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	140.0	0	SC	0	23.9257	0	35.3675	0	3.435	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	141.0	0	SC	0	23.7843	0	35.3649	0	3.416	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	142.0	0	SC	0	23.6399	0	35.3644	0	3.415	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	143.0	0	SC	0	23.6261	0	35.3642	0	3.440	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	144.0	0	SC	0	23.6178	0	35.3657	0	3.438	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	145.0	0	SC	0	23.6149	0	35.3663	0	3.429	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	146.0	0	SC	0	23.6073	0	35.3673	0	3.442	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	147.0	0	SC	0	23.5994	0	35.3681	0	3.457	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	148.0	0	SC	0	23.5876	0	35.3679	0	3.462	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	149.0	0	SC	0	23.5718	0	35.3670	0	3.438	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	150.0	0	SC	0	23.5555	0	35.3665	0	3.408	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	151.0	0	SC	0	23.5426	0	35.3670	0	3.415	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	152.0	0	SC	0	23.5367	0	35.3690	0	3.463	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	153.0	0	SC	0	23.5354	0	35.3717	0	3.467	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	154.0	0	SC	0	23.5356	0	35.3743	0	3.415	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	155.0	0	SC	0	23.5336	0	35.3793	0	3.380	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	156.0	0	SC	0	23.5163	0	35.3843	0	3.442	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	157.0	0	SC	0	23.3941	0	35.3791	0	3.409	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	158.0	0	SC	0	23.3419	0	35.3773	0	3.380	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	159.0	0	SC	0	23.1047	0	35.3514	0	3.367	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	160.0	0	SC	0	22.5344	0	35.3528	0	3.362	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	161.0	0	SC	0	22.2753	0	35.3505	0	3.437	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	162.0	0	SC	0	22.1179	0	35.3539	0	3.485	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	163.0	0	SC	0	22.1135	0	35.3589	0	3.451	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	164.0	0	SC	0	22.1190	0	35.3616	0	3.404	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	165.0	0	SC	0	22.1251	0	35.3650	0	3.449	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	166.0	0	SC	0	22.1237	0	35.3667	0	3.459	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	167.0	0	SC	0	22.1198	0	35.3693	0	3.365	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	168.0	0	SC	0	22.0494	0	35.3910	0	3.372	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	169.0	0	SC	0	21.9136	0	35.3969	0	3.423	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	170.0	0	SC	0	21.7588	0	35.3811	0	3.413	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	171.0	0	SC	0	21.5020	0	35.3569	0	3.384	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	172.0	0	SC	0	21.1918	0	35.3194	0	3.443	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	173.0	0	SC	0	21.0372	0	35.2999	0	3.499	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	174.0	0	SC	0	20.8510	0	35.2744	0	3.513	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	175.0	0	SC	0	20.7414	0	35.2600	0	3.518	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	176.0	0	SC	0	20.6696	0	35.2590	0	3.550	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	177.0	0	SC	0	20.5960	0	35.2722	0	3.477	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	178.0	0	SC	0	20.5068	0	35.2848	0	3.510	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	179.0	0	SC	0	20.3715	0	35.2961	0	3.527	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	180.0	0	SC	0	20.3351	0	35.2933	0	3.497	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	181.0	0	SC	0	20.2947	0	35.2862	0	3.542	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	182.0	0	SC	0	20.2051	0	35.2706	0	3.561	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	183.0	0	SC	0	20.1363	0	35.2572	0	3.576	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	184.0	0	SC	0	20.0875	0	35.2472	0	3.594	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	185.0	0	SC	0	20.0434	0	35.2377	0	3.568	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	186.0	0	SC	0	20.0179	0	35.2344	0	3.629	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	187.0	0	SC	0	20.0213	0	35.2378	0	3.571	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	188.0	0	SC	0	20.0181	0	35.2386	0	3.542	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	189.0	0	SC	0	20.0166	0	35.2392	0	3.570	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	190.0	0	SC	0	20.0133	0	35.2478	0	3.612	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	191.0	0	SC	0	20.0182	0	35.2642	0	3.597	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	192.0	0	SC	0	20.0078	0	35.2645	0	3.557	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	193.0	0	SC	0	19.9264	0	35.2472	0	3.574	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	194.0	0	SC	0	19.7314	0	35.1998	0	3.625	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	195.0	0	SC	0	19.4152	0	35.1371	0	3.639	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	196.0	0	SC	0	19.3556	0	35.1283	0	3.675	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	197.0	0	SC	0	19.1863	0	35.0821	0	3.666	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	198.0	0	SC	0	18.9724	0	35.0367	0	3.691	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	199.0	0	SC	0	18.7516	0	34.9694	0	3.754	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	200.0	0	SC	0	18.3263	0	34.8701	0	3.756	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	201.0	0	SC	0	18.0447	0	34.8005	0	3.838	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	202.0	0	SC	0	17.7867	0	34.7659	0	3.903	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	203.0	0	SC	0	17.7281	0	34.7791	0	3.826	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	204.0	0	SC	0	17.7266	0	34.7868	0	3.805	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	205.0	0	SC	0	17.6738	0	34.7829	0	3.854	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	206.0	0	SC	0	17.6193	0	34.7794	0	3.816	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	207.0	0	SC	0	17.5410	0	34.7814	0	3.751	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	208.0	0	SC	0	17.2549	0	34.7636	0	3.766	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	209.0	0	SC	0	17.0490	0	34.7417	0	3.822	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	210.0	0	SC	0	16.9760	0	34.7373	0	3.737	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	211.0	0	SC	0	16.9945	0	34.7813	0	3.747	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	212.0	0	SC	0	16.9907	0	34.7925	0	3.712	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	213.0	0	SC	0	16.9550	0	34.7895	0	3.727	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	214.0	0	SC	0	16.9305	0	34.7858	0	3.770	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	215.0	0	SC	0	16.8948	0	34.7783	0	3.722	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	216.0	0	SC	0	16.8339	0	34.7664	0	3.659	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	217.0	0	SC	0	16.7952	0	34.7590	0	3.690	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	218.0	0	SC	0	16.7086	0	34.7427	0	3.733	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	219.0	0	SC	0	16.6333	0	34.7307	0	3.701	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	220.0	0	SC	0	16.6023	0	34.7271	0	3.736	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	221.0	0	SC	0	16.5745	0	34.7211	0	3.742	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	222.0	0	SC	0	16.5499	0	34.7184	0	3.729	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	223.0	0	SC	0	16.5286	0	34.7169	0	3.689	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	224.0	0	SC	0	16.5188	0	34.7177	0	3.697	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	225.0	0	SC	0	16.5073	0	34.7170	0	3.696	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	226.0	0	SC	0	16.4423	0	34.7090	0	3.636	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	227.0	0	SC	0	16.3311	0	34.7044	0	3.648	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	228.0	0	SC	0	16.2830	0	34.7109	0	3.606	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	229.0	0	SC	0	16.2403	0	34.7112	0	3.624	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	230.0	0	SC	0	16.1796	0	34.7054	0	3.676	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	231.0	0	SC	0	16.1228	0	34.7021	0	3.622	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	232.0	0	SC	0	16.0735	0	34.6986	0	3.620	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	233.0	0	SC	0	15.9858	0	34.6948	0	3.639	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	234.0	0	SC	0	15.9122	0	34.6903	0	3.597	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	235.0	0	SC	0	15.7330	0	34.6746	0	3.637	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	236.0	0	SC	0	15.5515	0	34.6638	0	3.654	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	237.0	0	SC	0	15.4502	0	34.6688	0	3.550	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	238.0	0	SC	0	15.4071	0	34.6803	0	3.512	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	239.0	0	SC	0	15.3269	0	34.6882	0	3.497	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	240.0	0	SC	0	15.2234	0	34.6873	0	3.425	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	241.0	0	SC	0	15.1359	0	34.6810	0	3.421	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	242.0	0	SC	0	14.6535	0	34.6222	0	3.500	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	243.0	0	SC	0	14.1094	0	34.5821	0	3.551	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	244.0	0	SC	0	13.7558	0	34.5637	0	3.515	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	245.0	0	SC	0	13.5039	0	34.5556	0	3.569	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	246.0	0	SC	0	13.3657	0	34.5453	0	3.593	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	247.0	0	SC	0	13.2641	0	34.5391	0	3.514	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	248.0	0	SC	0	13.1700	0	34.5396	0	3.454	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	249.0	0	SC	0	13.0037	0	34.5364	0	3.368	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	250.0	0	SC	0	12.8039	0	34.5295	0	3.350	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	251.0	0	SC	0	12.5245	0	34.5176	0	3.326	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	252.0	0	SC	0	12.3622	0	34.5134	0	3.210	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	253.0	0	SC	0	11.9718	0	34.5000	0	3.139	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	254.0	0	SC	0	11.6483	0	34.4981	0	3.096	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	255.0	0	SC	0	11.5000	0	34.5024	0	3.039	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	256.0	0	SC	0	11.3959	0	34.5012	0	2.955	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	257.0	0	SC	0	11.0924	0	34.4965	0	2.996	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	258.0	0	SC	0	10.8174	0	34.5089	0	3.077	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	259.0	0	SC	0	10.7343	0	34.5223	0	3.055	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	260.0	0	SC	0	10.7067	0	34.5327	0	3.062	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	261.0	0	SC	0	10.7132	0	34.5380	0	3.058	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	262.0	0	SC	0	10.7187	0	34.5419	0	3.076	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	263.0	0	SC	0	10.7235	0	34.5459	0	3.117	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	264.0	0	SC	0	10.7230	0	34.5485	0	3.066	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	265.0	0	SC	0	10.7198	0	34.5504	0	3.079	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	266.0	0	SC	0	10.7218	0	34.5536	0	3.083	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	267.0	0	SC	0	10.7277	0	34.5569	0	3.073	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	268.0	0	SC	0	10.7333	0	34.5595	0	3.069	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	269.0	0	SC	0	10.7350	0	34.5610	0	3.109	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	270.0	0	SC	0	10.7302	0	34.5619	0	3.104	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	271.0	0	SC	0	10.7277	0	34.5625	0	3.086	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	272.0	0	SC	0	10.7263	0	34.5629	0	3.079	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	273.0	0	SC	0	10.7246	0	34.5631	0	3.043	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	274.0	0	SC	0	10.7139	0	34.5632	0	3.051	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	275.0	0	SC	0	10.6895	0	34.5647	0	3.101	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	276.0	0	SC	0	10.6745	0	34.5645	0	3.061	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	277.0	0	SC	0	10.6574	0	34.5638	0	3.036	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	278.0	0	SC	0	10.6394	0	34.5655	0	3.024	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	279.0	0	SC	0	10.6096	0	34.5634	0	3.004	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	280.0	0	SC	0	10.5363	0	34.5539	0	2.909	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	281.0	0	SC	0	10.2412	0	34.5354	0	2.849	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	282.0	0	SC	0	10.1132	0	34.5309	0	2.818	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	283.0	0	SC	0	10.0036	0	34.5328	0	2.871	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	284.0	0	SC	0	9.9442	0	34.5326	0	2.860	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	285.0	0	SC	0	9.9158	0	34.5315	0	2.800	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	286.0	0	SC	0	9.8909	0	34.5303	0	2.825	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	287.0	0	SC	0	9.8619	0	34.5293	0	2.851	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	288.0	0	SC	0	9.8332	0	34.5282	0	2.857	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	289.0	0	SC	0	9.8117	0	34.5275	0	2.877	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	290.0	0	SC	0	9.7626	0	34.5318	0	2.925	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	291.0	0	SC	0	9.7132	0	34.5618	0	2.963	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	292.0	0	SC	0	9.7039	0	34.5684	0	3.027	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	293.0	0	SC	0	9.6909	0	34.5726	0	3.061	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	294.0	0	SC	0	9.6667	0	34.5734	0	3.005	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	295.0	0	SC	0	9.6240	0	34.5761	0	2.920	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	296.0	0	SC	0	9.6123	0	34.5782	0	2.825	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	297.0	0	SC	0	9.6242	0	34.5843	0	2.856	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	298.0	0	SC	0	9.6514	0	34.5931	0	2.841	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	299.0	0	SC	0	9.6525	0	34.5931	0	2.811	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	300.0	0	SC	0	9.6235	0	34.5873	0	2.837	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	301.0	0	SC	0	9.5905	0	34.5858	0	2.853	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	302.0	0	SC	0	9.6080	0	34.5921	0	2.883	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	303.0	0	SC	0	9.6274	0	34.5981	0	2.915	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	304.0	0	SC	0	9.6515	0	34.6039	0	3.022	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	305.0	0	SC	0	9.6938	0	34.6247	0	3.271	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	306.0	0	SC	0	9.9156	0	34.7081	0	3.482	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	307.0	0	SC	0	9.9656	0	34.7217	0	3.596	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	308.0	0	SC	0	9.9976	0	34.7307	0	3.679	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	309.0	0	SC	0	10.0130	0	34.7373	0	3.680	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	310.0	0	SC	0	10.0457	0	34.7483	0	3.686	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	311.0	0	SC	0	10.0316	0	34.7473	0	3.708	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	312.0	0	SC	0	10.0100	0	34.7456	0	3.720	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	313.0	0	SC	0	9.9784	0	34.7423	0	3.667	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	314.0	0	SC	0	9.9343	0	34.7381	0	3.690	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	315.0	0	SC	0	9.9060	0	34.7356	0	3.673	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	316.0	0	SC	0	9.8922	0	34.7338	0	3.691	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	317.0	0	SC	0	9.8802	0	34.7321	0	3.677	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	318.0	0	SC	0	9.8655	0	34.7299	0	3.666	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	319.0	0	SC	0	9.8556	0	34.7282	0	3.667	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	320.0	0	SC	0	9.8388	0	34.7252	0	3.645	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	321.0	0	SC	0	9.8282	0	34.7234	0	3.600	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	322.0	0	SC	0	9.8100	0	34.7205	0	3.620	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	323.0	0	SC	0	9.8040	0	34.7198	0	3.653	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	324.0	0	SC	0	9.8023	0	34.7196	0	3.613	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	325.0	0	SC	0	9.8024	0	34.7198	0	3.605	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	326.0	0	SC	0	9.8036	0	34.7204	0	3.623	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	327.0	0	SC	0	9.8060	0	34.7216	0	3.631	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	328.0	0	SC	0	9.8035	0	34.7234	0	3.701	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	329.0	0	SC	0	9.7871	0	34.7222	0	3.675	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	330.0	0	SC	0	9.7754	0	34.7215	0	3.641	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	331.0	0	SC	0	9.7733	0	34.7212	0	3.635	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	332.0	0	SC	0	9.7731	0	34.7211	0	3.685	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	333.0	0	SC	0	9.7722	0	34.7210	0	3.712	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	334.0	0	SC	0	9.7676	0	34.7200	0	3.672	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	335.0	0	SC	0	9.7585	0	34.7190	0	3.665	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	336.0	0	SC	0	9.7477	0	34.7180	0	3.656	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	337.0	0	SC	0	9.7346	0	34.7165	0	3.619	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	338.0	0	SC	0	9.7245	0	34.7150	0	3.602	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	339.0	0	SC	0	9.7154	0	34.7133	0	3.654	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	340.0	0	SC	0	9.7030	0	34.7107	0	3.621	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	341.0	0	SC	0	9.6763	0	34.7065	0	3.613	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	342.0	0	SC	0	9.6597	0	34.7065	0	3.603	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	343.0	0	SC	0	9.6510	0	34.7070	0	3.601	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	344.0	0	SC	0	9.6414	0	34.7063	0	3.636	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	345.0	0	SC	0	9.6355	0	34.7059	0	3.624	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	346.0	0	SC	0	9.6274	0	34.7049	0	3.612	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	347.0	0	SC	0	9.6231	0	34.7045	0	3.601	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	348.0	0	SC	0	9.6177	0	34.7038	0	3.586	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	349.0	0	SC	0	9.6142	0	34.7033	0	3.603	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	350.0	0	SC	0	9.6097	0	34.7030	0	3.591	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	351.0	0	SC	0	9.6062	0	34.7030	0	3.609	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	352.0	0	SC	0	9.6032	0	34.7027	0	3.576	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	353.0	0	SC	0	9.5985	0	34.7022	0	3.575	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	354.0	0	SC	0	9.5870	0	34.7004	0	3.581	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	355.0	0	SC	0	9.5835	0	34.7000	0	3.561	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	356.0	0	SC	0	9.5810	0	34.6995	0	3.532	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	357.0	0	SC	0	9.5797	0	34.6993	0	3.556	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	358.0	0	SC	0	9.5748	0	34.6984	0	3.567	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	359.0	0	SC	0	9.5643	0	34.6966	0	3.530	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	360.0	0	SC	0	9.5503	0	34.6942	0	3.467	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	361.0	0	SC	0	9.4799	0	34.6855	0	3.415	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	362.0	0	SC	0	9.4127	0	34.6815	0	3.349	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	363.0	0	SC	0	9.4008	0	34.6812	0	3.328	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	364.0	0	SC	0	9.3909	0	34.6812	0	3.302	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	365.0	0	SC	0	9.3796	0	34.6816	0	3.264	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	366.0	0	SC	0	9.3605	0	34.6824	0	3.235	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	367.0	0	SC	0	9.3388	0	34.6830	0	3.174	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	368.0	0	SC	0	9.3231	0	34.6837	0	3.139	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	369.0	0	SC	0	9.3163	0	34.6835	0	3.132	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	370.0	0	SC	0	9.3124	0	34.6836	0	3.130	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	371.0	0	SC	0	9.3048	0	34.6828	0	3.134	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	372.0	0	SC	0	9.2997	0	34.6825	0	3.127	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	373.0	0	SC	0	9.2925	0	34.6823	0	3.131	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	374.0	0	SC	0	9.2900	0	34.6821	0	3.142	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	375.0	0	SC	0	9.2875	0	34.6820	0	3.107	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	376.0	0	SC	0	9.2829	0	34.6818	0	3.102	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	377.0	0	SC	0	9.2735	0	34.6812	0	3.118	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	378.0	0	SC	0	9.2681	0	34.6808	0	3.126	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	379.0	0	SC	0	9.2622	0	34.6805	0	3.122	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	380.0	0	SC	0	9.2578	0	34.6798	0	3.118	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	381.0	0	SC	0	9.2487	0	34.6788	0	3.125	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	382.0	0	SC	0	9.2205	0	34.6763	0	3.117	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	383.0	0	SC	0	9.1601	0	34.6720	0	3.105	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	384.0	0	SC	0	9.1224	0	34.6691	0	3.086	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	385.0	0	SC	0	9.0982	0	34.6669	0	3.081	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	386.0	0	SC	0	9.0795	0	34.6652	0	3.089	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	387.0	0	SC	0	9.0698	0	34.6642	0	3.103	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	388.0	0	SC	0	9.0621	0	34.6636	0	3.111	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	389.0	0	SC	0	9.0587	0	34.6633	0	3.130	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	390.0	0	SC	0	9.0570	0	34.6634	0	3.136	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	391.0	0	SC	0	9.0543	0	34.6632	0	3.128	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	392.0	0	SC	0	9.0517	0	34.6632	0	3.146	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	393.0	0	SC	0	9.0497	0	34.6633	0	3.163	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	394.0	0	SC	0	9.0474	0	34.6633	0	3.163	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	395.0	0	SC	0	9.0448	0	34.6632	0	3.163	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	396.0	0	SC	0	9.0420	0	34.6631	0	3.179	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	397.0	0	SC	0	9.0382	0	34.6629	0	3.147	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	398.0	0	SC	0	9.0340	0	34.6626	0	3.187	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	399.0	0	SC	0	9.0283	0	34.6622	0	3.216	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	400.0	0	SC	0	9.0220	0	34.6620	0	3.197	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	401.0	0	SC	0	9.0152	0	34.6615	0	3.196	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	402.0	0	SC	0	9.0111	0	34.6612	0	3.204	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	403.0	0	SC	0	9.0089	0	34.6611	0	3.218	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	404.0	0	SC	0	9.0049	0	34.6607	0	3.223	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	405.0	0	SC	0	8.9895	0	34.6591	0	3.223	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	406.0	0	SC	0	8.9796	0	34.6582	0	3.228	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	407.0	0	SC	0	8.9699	0	34.6571	0	3.232	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	408.0	0	SC	0	8.9649	0	34.6566	0	3.227	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	409.0	0	SC	0	8.9594	0	34.6559	0	3.244	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	410.0	0	SC	0	8.9538	0	34.6554	0	3.249	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	411.0	0	SC	0	8.9480	0	34.6547	0	3.246	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	412.0	0	SC	0	8.9447	0	34.6542	0	3.261	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	413.0	0	SC	0	8.9405	0	34.6538	0	3.248	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	414.0	0	SC	0	8.9344	0	34.6531	0	3.249	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	415.0	0	SC	0	8.9267	0	34.6520	0	3.260	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	416.0	0	SC	0	8.9262	0	34.6521	0	3.271	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	417.0	0	SC	0	8.9238	0	34.6516	0	3.273	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	418.0	0	SC	0	8.9144	0	34.6502	0	3.283	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	419.0	0	SC	0	8.9040	0	34.6491	0	3.281	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	420.0	0	SC	0	8.8919	0	34.6475	0	3.275	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	421.0	0	SC	0	8.8859	0	34.6467	0	3.285	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	422.0	0	SC	0	8.8796	0	34.6459	0	3.293	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	423.0	0	SC	0	8.8760	0	34.6454	0	3.301	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	424.0	0	SC	0	8.8702	0	34.6446	0	3.317	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	425.0	0	SC	0	8.8608	0	34.6430	0	3.311	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	426.0	0	SC	0	8.8454	0	34.6409	0	3.314	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	427.0	0	SC	0	8.8193	0	34.6372	0	3.314	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	428.0	0	SC	0	8.7898	0	34.6330	0	3.286	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	429.0	0	SC	0	8.7611	0	34.6294	0	3.265	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	430.0	0	SC	0	8.7431	0	34.6291	0	3.278	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	431.0	0	SC	0	8.7273	0	34.6332	0	3.283	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	432.0	0	SC	0	8.7276	0	34.6371	0	3.303	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	433.0	0	SC	0	8.7278	0	34.6393	0	3.305	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	434.0	0	SC	0	8.7239	0	34.6389	0	3.306	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	435.0	0	SC	0	8.7180	0	34.6383	0	3.299	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	436.0	0	SC	0	8.7123	0	34.6377	0	3.282	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	437.0	0	SC	0	8.7002	0	34.6362	0	3.276	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	438.0	0	SC	0	8.6811	0	34.6340	0	3.272	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	439.0	0	SC	0	8.6546	0	34.6308	0	3.274	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	440.0	0	SC	0	8.6328	0	34.6286	0	3.271	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	441.0	0	SC	0	8.6121	0	34.6263	0	3.251	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	442.0	0	SC	0	8.5836	0	34.6236	0	3.256	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	443.0	0	SC	0	8.5544	0	34.6219	0	3.275	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	444.0	0	SC	0	8.5448	0	34.6218	0	3.258	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	445.0	0	SC	0	8.5284	0	34.6215	0	3.271	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	446.0	0	SC	0	8.5263	0	34.6215	0	3.273	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	447.0	0	SC	0	8.5177	0	34.6203	0	3.262	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	448.0	0	SC	0	8.4809	0	34.6174	0	3.259	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	449.0	0	SC	0	8.4606	0	34.6161	0	3.263	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	450.0	0	SC	0	8.4542	0	34.6156	0	3.257	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	451.0	0	SC	0	8.4501	0	34.6152	0	3.249	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	452.0	0	SC	0	8.4460	0	34.6151	0	3.255	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	453.0	0	SC	0	8.4398	0	34.6148	0	3.259	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	454.0	0	SC	0	8.4373	0	34.6156	0	3.266	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	455.0	0	SC	0	8.4381	0	34.6160	0	3.292	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	456.0	0	SC	0	8.4286	0	34.6167	0	3.317	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	457.0	0	SC	0	8.3651	0	34.6178	0	3.352	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	458.0	0	SC	0	8.3387	0	34.6174	0	3.373	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	459.0	0	SC	0	8.3279	0	34.6167	0	3.398	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	460.0	0	SC	0	8.3220	0	34.6164	0	3.389	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	461.0	0	SC	0	8.3213	0	34.6165	0	3.402	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	462.0	0	SC	0	8.3212	0	34.6166	0	3.390	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	463.0	0	SC	0	8.3147	0	34.6164	0	3.426	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	464.0	0	SC	0	8.3057	0	34.6161	0	3.435	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	465.0	0	SC	0	8.3026	0	34.6159	0	3.425	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	466.0	0	SC	0	8.2986	0	34.6157	0	3.435	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	467.0	0	SC	0	8.2915	0	34.6151	0	3.453	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	468.0	0	SC	0	8.2888	0	34.6157	0	3.459	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	469.0	0	SC	0	8.2887	0	34.6161	0	3.454	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	470.0	0	SC	0	8.2895	0	34.6168	0	3.454	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	471.0	0	SC	0	8.2859	0	34.6167	0	3.457	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	472.0	0	SC	0	8.2755	0	34.6163	0	3.448	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	473.0	0	SC	0	8.2675	0	34.6161	0	3.450	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	474.0	0	SC	0	8.2583	0	34.6156	0	3.455	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	475.0	0	SC	0	8.2536	0	34.6155	0	3.455	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	476.0	0	SC	0	8.2528	0	34.6152	0	3.458	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	477.0	0	SC	0	8.2508	0	34.6152	0	3.446	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	478.0	0	SC	0	8.2436	0	34.6151	0	3.457	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	479.0	0	SC	0	8.2317	0	34.6145	0	3.479	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	480.0	0	SC	0	8.2141	0	34.6135	0	3.491	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	481.0	0	SC	0	8.2048	0	34.6129	0	3.486	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	482.0	0	SC	0	8.1983	0	34.6123	0	3.480	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	483.0	0	SC	0	8.1866	0	34.6115	0	3.468	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	484.0	0	SC	0	8.1771	0	34.6116	0	3.495	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	485.0	0	SC	0	8.1720	0	34.6117	0	3.524	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	486.0	0	SC	0	8.1666	0	34.6113	0	3.519	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	487.0	0	SC	0	8.1629	0	34.6111	0	3.512	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	488.0	0	SC	0	8.1512	0	34.6102	0	3.528	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	489.0	0	SC	0	8.1337	0	34.6090	0	3.521	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	490.0	0	SC	0	8.1266	0	34.6084	0	3.517	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	491.0	0	SC	0	8.1220	0	34.6079	0	3.506	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	492.0	0	SC	0	8.1180	0	34.6076	0	3.503	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	493.0	0	SC	0	8.1124	0	34.6069	0	3.492	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	494.0	0	SC	0	8.1034	0	34.6056	0	3.479	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	495.0	0	SC	0	8.0977	0	34.6046	0	3.462	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	496.0	0	SC	0	8.0864	0	34.6035	0	3.452	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	497.0	0	SC	0	8.0846	0	34.6032	0	3.446	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	498.0	0	SC	0	8.0842	0	34.6032	0	3.451	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	499.0	0	SC	0	8.0846	0	34.6034	0	3.442	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	500.0	0	SC	0	8.0837	0	34.6035	0	3.459	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	501.0	0	SC	0	8.0695	0	34.6026	0	3.448	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	502.0	0	SC	0	8.0566	0	34.6018	0	3.449	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	503.0	0	SC	0	8.0491	0	34.6013	0	3.445	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	504.0	0	SC	0	8.0460	0	34.6009	0	3.437	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	505.0	0	SC	0	8.0375	0	34.6001	0	3.433	0
JNSR___2001697	059	C	11/19/2001	20:14	138.0539	1.8656	0	506.0	0	SC	0	8.0306	0	34.5998	0	3.440	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	5.0	0	SC	0	29.2331	0	34.3019	0	4.570	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	6.0	0	SC	0	29.2333	0	34.3017	0	4.549	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	7.0	0	SC	0	29.2320	0	34.3009	0	4.576	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	8.0	0	SC	0	29.2316	0	34.3007	0	4.570	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	9.0	0	SC	0	29.2315	0	34.3009	0	4.554	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	10.0	0	SC	0	29.2321	0	34.3005	0	4.564	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	11.0	0	SC	0	29.2334	0	34.3003	0	4.567	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	12.0	0	SC	0	29.2342	0	34.3001	0	4.573	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	13.0	0	SC	0	29.2350	0	34.3002	0	4.563	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	14.0	0	SC	0	29.2358	0	34.3003	0	4.562	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	15.0	0	SC	0	29.2353	0	34.3003	0	4.578	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	16.0	0	SC	0	29.2349	0	34.3005	0	4.574	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	17.0	0	SC	0	29.2354	0	34.3006	0	4.567	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	18.0	0	SC	0	29.2357	0	34.3006	0	4.549	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	19.0	0	SC	0	29.2357	0	34.3004	0	4.574	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	20.0	0	SC	0	29.2357	0	34.3005	0	4.565	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	21.0	0	SC	0	29.2359	0	34.3006	0	4.557	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	22.0	0	SC	0	29.2361	0	34.3006	0	4.553	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	23.0	0	SC	0	29.2363	0	34.3005	0	4.564	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	24.0	0	SC	0	29.2366	0	34.3005	0	4.558	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	25.0	0	SC	0	29.2372	0	34.3006	0	4.558	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	26.0	0	SC	0	29.2379	0	34.3015	0	4.555	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	27.0	0	SC	0	29.2387	0	34.3036	0	4.563	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	28.0	0	SC	0	29.2389	0	34.3024	0	4.562	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	29.0	0	SC	0	29.2396	0	34.3037	0	4.533	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	30.0	0	SC	0	29.2405	0	34.3044	0	4.547	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	31.0	0	SC	0	29.2408	0	34.3044	0	4.564	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	32.0	0	SC	0	29.2407	0	34.3041	0	4.577	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	33.0	0	SC	0	29.2412	0	34.3046	0	4.561	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	34.0	0	SC	0	29.2417	0	34.3045	0	4.555	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	35.0	0	SC	0	29.2417	0	34.3044	0	4.570	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	36.0	0	SC	0	29.2419	0	34.3043	0	4.562	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	37.0	0	SC	0	29.2419	0	34.3042	0	4.558	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	38.0	0	SC	0	29.2424	0	34.3049	0	4.563	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	39.0	0	SC	0	29.2431	0	34.3039	0	4.543	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	40.0	0	SC	0	29.2434	0	34.3037	0	4.560	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	41.0	0	SC	0	29.2426	0	34.3060	0	4.551	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	42.0	0	SC	0	29.2418	0	34.3081	0	4.554	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	43.0	0	SC	0	29.2407	0	34.3099	0	4.580	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	44.0	0	SC	0	29.2403	0	34.3112	0	4.551	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	45.0	0	SC	0	29.2393	0	34.3148	0	4.538	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	46.0	0	SC	0	29.2390	0	34.3159	0	4.539	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	47.0	0	SC	0	29.2393	0	34.3158	0	4.574	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	48.0	0	SC	0	29.2389	0	34.3167	0	4.565	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	49.0	0	SC	0	29.2369	0	34.3193	0	4.556	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	50.0	0	SC	0	29.2361	0	34.3205	0	4.575	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	51.0	0	SC	0	29.2349	0	34.3218	0	4.571	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	52.0	0	SC	0	29.2338	0	34.3228	0	4.550	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	53.0	0	SC	0	29.2325	0	34.3241	0	4.546	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	54.0	0	SC	0	29.2319	0	34.3246	0	4.553	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	55.0	0	SC	0	29.2305	0	34.3261	0	4.573	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	56.0	0	SC	0	29.2229	0	34.3326	0	4.533	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	57.0	0	SC	0	29.2243	0	34.3319	0	4.551	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	58.0	0	SC	0	29.2236	0	34.3324	0	4.558	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	59.0	0	SC	0	29.2235	0	34.3328	0	4.562	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	60.0	0	SC	0	29.2232	0	34.3329	0	4.566	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	61.0	0	SC	0	29.2233	0	34.3331	0	4.587	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	62.0	0	SC	0	29.2233	0	34.3331	0	4.582	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	63.0	0	SC	0	29.2222	0	34.3338	0	4.586	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	64.0	0	SC	0	29.2210	0	34.3345	0	4.623	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	65.0	0	SC	0	29.2145	0	34.3384	0	4.526	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	66.0	0	SC	0	29.2093	0	34.3416	0	4.533	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	67.0	0	SC	0	29.2026	0	34.3453	0	4.539	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	68.0	0	SC	0	29.1961	0	34.3489	0	4.565	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	69.0	0	SC	0	29.1919	0	34.3512	0	4.566	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	70.0	0	SC	0	29.1785	0	34.3579	0	4.535	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	71.0	0	SC	0	29.1724	0	34.3610	0	4.546	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	72.0	0	SC	0	29.1657	0	34.3645	0	4.548	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	73.0	0	SC	0	29.1580	0	34.3687	0	4.582	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	74.0	0	SC	0	29.1546	0	34.3707	0	4.536	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	75.0	0	SC	0	29.1421	0	34.3785	0	4.519	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	76.0	0	SC	0	29.1319	0	34.3847	0	4.529	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	77.0	0	SC	0	29.1311	0	34.3855	0	4.550	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	78.0	0	SC	0	29.1257	0	34.3890	0	4.538	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	79.0	0	SC	0	29.1194	0	34.3929	0	4.561	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	80.0	0	SC	0	29.1041	0	34.4020	0	4.557	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	81.0	0	SC	0	29.0932	0	34.4084	0	4.541	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	82.0	0	SC	0	29.0865	0	34.4123	0	4.588	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	83.0	0	SC	0	29.0731	0	34.4185	0	4.520	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	84.0	0	SC	0	29.0574	0	34.4259	0	4.523	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	85.0	0	SC	0	29.0249	0	34.4407	0	4.517	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	86.0	0	SC	0	28.9894	0	34.4555	0	4.500	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	87.0	0	SC	0	28.8927	0	34.4880	0	4.536	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	88.0	0	SC	0	28.7987	0	34.5195	0	4.417	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	89.0	0	SC	0	28.7622	0	34.5309	0	4.402	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	90.0	0	SC	0	28.7063	0	34.5467	0	4.425	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	91.0	0	SC	0	28.6229	0	34.5693	0	4.415	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	92.0	0	SC	0	28.5170	0	34.5967	0	4.415	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	93.0	0	SC	0	28.4000	0	34.6298	0	4.375	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	94.0	0	SC	0	28.2319	0	34.6698	0	4.342	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	95.0	0	SC	0	28.0423	0	34.7065	0	4.218	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	96.0	0	SC	0	27.8073	0	34.7600	0	4.168	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	97.0	0	SC	0	27.5754	0	34.8365	0	4.053	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	98.0	0	SC	0	27.3270	0	34.9780	0	3.842	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	99.0	0	SC	0	26.9597	0	35.0656	0	3.832	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	100.0	0	SC	0	26.4788	0	35.0287	0	3.801	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	101.0	0	SC	0	26.0909	0	34.9879	0	3.850	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	102.0	0	SC	0	25.9835	0	34.9761	0	3.826	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	103.0	0	SC	0	25.9792	0	34.9770	0	3.835	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	104.0	0	SC	0	25.9850	0	34.9842	0	3.839	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	105.0	0	SC	0	25.9901	0	34.9925	0	3.795	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	106.0	0	SC	0	25.9487	0	34.9855	0	3.819	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	107.0	0	SC	0	25.9316	0	34.9979	0	3.801	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	108.0	0	SC	0	25.8175	0	35.0318	0	3.728	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	109.0	0	SC	0	25.6665	0	35.1052	0	3.649	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	110.0	0	SC	0	25.6699	0	35.1895	0	3.597	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	111.0	0	SC	0	25.5626	0	35.2104	0	3.629	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	112.0	0	SC	0	25.3202	0	35.1657	0	3.661	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	113.0	0	SC	0	25.0695	0	35.1739	0	3.660	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	114.0	0	SC	0	25.0102	0	35.1882	0	3.698	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	115.0	0	SC	0	25.0101	0	35.1945	0	3.649	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	116.0	0	SC	0	25.0160	0	35.2005	0	3.656	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	117.0	0	SC	0	25.0213	0	35.2085	0	3.596	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	118.0	0	SC	0	25.0305	0	35.2246	0	3.594	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	119.0	0	SC	0	25.0267	0	35.2411	0	3.589	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	120.0	0	SC	0	24.9990	0	35.2754	0	3.514	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	121.0	0	SC	0	24.9279	0	35.2915	0	3.543	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	122.0	0	SC	0	24.8750	0	35.3037	0	3.504	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	123.0	0	SC	0	24.8584	0	35.3085	0	3.528	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	124.0	0	SC	0	24.8474	0	35.3130	0	3.510	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	125.0	0	SC	0	24.8327	0	35.3206	0	3.475	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	126.0	0	SC	0	24.8034	0	35.3313	0	3.458	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	127.0	0	SC	0	24.7630	0	35.3398	0	3.484	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	128.0	0	SC	0	24.7138	0	35.3454	0	3.453	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	129.0	0	SC	0	24.6524	0	35.3540	0	3.478	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	130.0	0	SC	0	24.6108	0	35.3602	0	3.493	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	131.0	0	SC	0	24.5960	0	35.3635	0	3.433	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	132.0	0	SC	0	24.5841	0	35.3670	0	3.473	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	133.0	0	SC	0	24.5531	0	35.3779	0	3.447	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	134.0	0	SC	0	24.5035	0	35.3858	0	3.433	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	135.0	0	SC	0	24.4595	0	35.3856	0	3.442	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	136.0	0	SC	0	24.4158	0	35.3821	0	3.405	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	137.0	0	SC	0	24.3775	0	35.3763	0	3.475	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	138.0	0	SC	0	24.3279	0	35.3709	0	3.443	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	139.0	0	SC	0	24.2981	0	35.3679	0	3.383	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	140.0	0	SC	0	24.1883	0	35.3619	0	3.426	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	141.0	0	SC	0	23.9636	0	35.3630	0	3.452	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	142.0	0	SC	0	23.9160	0	35.3684	0	3.398	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	143.0	0	SC	0	23.7330	0	35.3648	0	3.444	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	144.0	0	SC	0	23.6602	0	35.3652	0	3.413	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	145.0	0	SC	0	23.6429	0	35.3670	0	3.458	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	146.0	0	SC	0	23.6336	0	35.3672	0	3.467	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	147.0	0	SC	0	23.5898	0	35.3674	0	3.403	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	148.0	0	SC	0	23.5692	0	35.3704	0	3.431	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	149.0	0	SC	0	23.5566	0	35.3741	0	3.473	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	150.0	0	SC	0	23.5527	0	35.3758	0	3.448	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	151.0	0	SC	0	23.5491	0	35.3787	0	3.392	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	152.0	0	SC	0	23.5493	0	35.3872	0	3.435	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	153.0	0	SC	0	23.5353	0	35.3920	0	3.406	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	154.0	0	SC	0	23.3863	0	35.3741	0	3.356	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	155.0	0	SC	0	23.0496	0	35.3544	0	3.395	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	156.0	0	SC	0	22.6175	0	35.3621	0	3.364	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	157.0	0	SC	0	22.2815	0	35.3621	0	3.404	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	158.0	0	SC	0	22.1331	0	35.3622	0	3.480	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	159.0	0	SC	0	22.0919	0	35.3619	0	3.465	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	160.0	0	SC	0	22.0773	0	35.3614	0	3.426	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	161.0	0	SC	0	22.0763	0	35.3631	0	3.465	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	162.0	0	SC	0	22.0730	0	35.3673	0	3.442	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	163.0	0	SC	0	22.0667	0	35.3700	0	3.412	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	164.0	0	SC	0	22.0583	0	35.3781	0	3.425	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	165.0	0	SC	0	22.0282	0	35.3932	0	3.363	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	166.0	0	SC	0	21.7662	0	35.3617	0	3.446	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	167.0	0	SC	0	21.4981	0	35.3426	0	3.455	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	168.0	0	SC	0	21.3752	0	35.3409	0	3.434	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	169.0	0	SC	0	21.1767	0	35.3058	0	3.513	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	170.0	0	SC	0	20.9670	0	35.2803	0	3.487	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	171.0	0	SC	0	20.7805	0	35.2629	0	3.505	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	172.0	0	SC	0	20.7098	0	35.2625	0	3.541	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	173.0	0	SC	0	20.5997	0	35.2702	0	3.500	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	174.0	0	SC	0	20.4665	0	35.2885	0	3.500	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	175.0	0	SC	0	20.3731	0	35.2879	0	3.526	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	176.0	0	SC	0	20.3010	0	35.2819	0	3.560	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	177.0	0	SC	0	20.2329	0	35.2721	0	3.586	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	178.0	0	SC	0	20.1956	0	35.2664	0	3.555	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	179.0	0	SC	0	20.1696	0	35.2607	0	3.577	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	180.0	0	SC	0	20.1429	0	35.2563	0	3.568	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	181.0	0	SC	0	20.1279	0	35.2535	0	3.565	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	182.0	0	SC	0	20.1169	0	35.2519	0	3.618	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	183.0	0	SC	0	20.0998	0	35.2496	0	3.600	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	184.0	0	SC	0	20.0885	0	35.2495	0	3.545	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	185.0	0	SC	0	20.0682	0	35.2527	0	3.563	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	186.0	0	SC	0	20.0624	0	35.2716	0	3.620	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	187.0	0	SC	0	20.0317	0	35.2701	0	3.593	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	188.0	0	SC	0	20.0100	0	35.2683	0	3.557	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	189.0	0	SC	0	19.9780	0	35.2568	0	3.618	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	190.0	0	SC	0	19.9280	0	35.2450	0	3.574	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	191.0	0	SC	0	19.8230	0	35.2088	0	3.580	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	192.0	0	SC	0	19.4775	0	35.1335	0	3.662	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	193.0	0	SC	0	19.1479	0	35.0689	0	3.706	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	194.0	0	SC	0	18.8115	0	34.9917	0	3.726	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	195.0	0	SC	0	18.6008	0	34.9266	0	3.783	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	196.0	0	SC	0	18.3228	0	34.8542	0	3.786	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	197.0	0	SC	0	18.0541	0	34.7994	0	3.832	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	198.0	0	SC	0	17.8109	0	34.7655	0	3.861	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	199.0	0	SC	0	17.7111	0	34.7714	0	3.847	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	200.0	0	SC	0	17.7082	0	34.7841	0	3.868	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	201.0	0	SC	0	17.6662	0	34.7815	0	3.853	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	202.0	0	SC	0	17.6195	0	34.7785	0	3.807	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	203.0	0	SC	0	17.5134	0	34.7691	0	3.761	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	204.0	0	SC	0	17.2810	0	34.7405	0	3.814	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	205.0	0	SC	0	17.0630	0	34.7346	0	3.773	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	206.0	0	SC	0	16.9113	0	34.7282	0	3.794	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	207.0	0	SC	0	16.8760	0	34.7483	0	3.742	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	208.0	0	SC	0	16.8729	0	34.7664	0	3.723	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	209.0	0	SC	0	16.8745	0	34.7736	0	3.737	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	210.0	0	SC	0	16.8686	0	34.7764	0	3.716	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	211.0	0	SC	0	16.8537	0	34.7747	0	3.736	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	212.0	0	SC	0	16.8308	0	34.7702	0	3.688	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	213.0	0	SC	0	16.7884	0	34.7594	0	3.745	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	214.0	0	SC	0	16.7173	0	34.7436	0	3.725	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	215.0	0	SC	0	16.6404	0	34.7315	0	3.726	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	216.0	0	SC	0	16.6081	0	34.7271	0	3.744	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	217.0	0	SC	0	16.5836	0	34.7222	0	3.693	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	218.0	0	SC	0	16.5635	0	34.7200	0	3.749	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	219.0	0	SC	0	16.5513	0	34.7191	0	3.750	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	220.0	0	SC	0	16.5354	0	34.7187	0	3.668	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	221.0	0	SC	0	16.5205	0	34.7172	0	3.695	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	222.0	0	SC	0	16.4738	0	34.7110	0	3.717	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	223.0	0	SC	0	16.4290	0	34.7111	0	3.643	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	224.0	0	SC	0	16.3863	0	34.7108	0	3.664	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	225.0	0	SC	0	16.3300	0	34.7097	0	3.641	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	226.0	0	SC	0	16.2575	0	34.7085	0	3.638	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	227.0	0	SC	0	16.1738	0	34.7031	0	3.665	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	228.0	0	SC	0	16.0832	0	34.6974	0	3.609	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	229.0	0	SC	0	15.9968	0	34.6914	0	3.648	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	230.0	0	SC	0	15.8684	0	34.6880	0	3.638	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	231.0	0	SC	0	15.7794	0	34.6867	0	3.596	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	232.0	0	SC	0	15.7403	0	34.6814	0	3.658	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	233.0	0	SC	0	15.6709	0	34.6776	0	3.647	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	234.0	0	SC	0	15.6030	0	34.6755	0	3.563	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	235.0	0	SC	0	15.4846	0	34.6740	0	3.565	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	236.0	0	SC	0	15.3888	0	34.6823	0	3.493	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	237.0	0	SC	0	15.2658	0	34.6798	0	3.539	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	238.0	0	SC	0	15.1687	0	34.6776	0	3.491	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	239.0	0	SC	0	15.0402	0	34.6691	0	3.422	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	240.0	0	SC	0	14.3994	0	34.5918	0	3.506	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	241.0	0	SC	0	13.9390	0	34.5709	0	3.539	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	242.0	0	SC	0	13.5905	0	34.5566	0	3.496	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	243.0	0	SC	0	13.3108	0	34.5384	0	3.468	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	244.0	0	SC	0	13.1947	0	34.5366	0	3.502	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	245.0	0	SC	0	13.1488	0	34.5394	0	3.534	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	246.0	0	SC	0	13.1048	0	34.5409	0	3.457	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	247.0	0	SC	0	13.0126	0	34.5356	0	3.371	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	248.0	0	SC	0	12.8829	0	34.5295	0	3.349	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	249.0	0	SC	0	12.6982	0	34.5179	0	3.371	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	250.0	0	SC	0	12.4671	0	34.5117	0	3.364	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	251.0	0	SC	0	12.3206	0	34.5077	0	3.249	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	252.0	0	SC	0	12.0367	0	34.4949	0	3.141	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	253.0	0	SC	0	11.7441	0	34.4928	0	3.097	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	254.0	0	SC	0	11.5887	0	34.4913	0	3.084	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	255.0	0	SC	0	11.4797	0	34.4980	0	3.012	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	256.0	0	SC	0	11.3844	0	34.4992	0	2.990	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	257.0	0	SC	0	11.2649	0	34.5009	0	3.036	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	258.0	0	SC	0	11.0241	0	34.4967	0	3.008	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	259.0	0	SC	0	10.8388	0	34.5113	0	3.014	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	260.0	0	SC	0	10.7593	0	34.5207	0	3.026	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	261.0	0	SC	0	10.7164	0	34.5321	0	3.066	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	262.0	0	SC	0	10.7160	0	34.5359	0	3.131	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	263.0	0	SC	0	10.7197	0	34.5389	0	3.110	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	264.0	0	SC	0	10.7253	0	34.5448	0	3.084	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	265.0	0	SC	0	10.7305	0	34.5492	0	3.102	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	266.0	0	SC	0	10.7348	0	34.5519	0	3.129	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	267.0	0	SC	0	10.7398	0	34.5545	0	3.097	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	268.0	0	SC	0	10.7390	0	34.5568	0	3.089	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	269.0	0	SC	0	10.7364	0	34.5583	0	3.105	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	270.0	0	SC	0	10.7356	0	34.5593	0	3.061	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	271.0	0	SC	0	10.7363	0	34.5602	0	3.105	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	272.0	0	SC	0	10.7350	0	34.5611	0	3.097	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	273.0	0	SC	0	10.7323	0	34.5619	0	3.047	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	274.0	0	SC	0	10.7308	0	34.5623	0	3.091	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	275.0	0	SC	0	10.7301	0	34.5628	0	3.124	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	276.0	0	SC	0	10.7290	0	34.5631	0	3.065	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	277.0	0	SC	0	10.7271	0	34.5635	0	3.072	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	278.0	0	SC	0	10.7244	0	34.5636	0	3.104	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	279.0	0	SC	0	10.7185	0	34.5637	0	3.061	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	280.0	0	SC	0	10.7068	0	34.5639	0	3.043	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	281.0	0	SC	0	10.6953	0	34.5651	0	3.091	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	282.0	0	SC	0	10.6835	0	34.5654	0	3.050	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	283.0	0	SC	0	10.6672	0	34.5643	0	3.070	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	284.0	0	SC	0	10.6570	0	34.5642	0	3.056	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	285.0	0	SC	0	10.6392	0	34.5645	0	3.014	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	286.0	0	SC	0	10.6090	0	34.5622	0	3.016	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	287.0	0	SC	0	10.5120	0	34.5496	0	2.903	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	288.0	0	SC	0	10.2843	0	34.5352	0	2.859	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	289.0	0	SC	0	10.1167	0	34.5279	0	2.839	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	290.0	0	SC	0	9.9979	0	34.5273	0	2.792	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	291.0	0	SC	0	9.9204	0	34.5284	0	2.825	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	292.0	0	SC	0	9.8835	0	34.5287	0	2.891	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	293.0	0	SC	0	9.8609	0	34.5277	0	2.825	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	294.0	0	SC	0	9.8292	0	34.5267	0	2.834	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	295.0	0	SC	0	9.7875	0	34.5283	0	2.921	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	296.0	0	SC	0	9.7401	0	34.5465	0	2.983	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	297.0	0	SC	0	9.7220	0	34.5622	0	3.014	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	298.0	0	SC	0	9.7136	0	34.5694	0	3.016	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	299.0	0	SC	0	9.6953	0	34.5718	0	3.004	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	300.0	0	SC	0	9.6580	0	34.5731	0	2.935	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	301.0	0	SC	0	9.6313	0	34.5763	0	2.884	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	302.0	0	SC	0	9.6254	0	34.5806	0	2.858	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	303.0	0	SC	0	9.6240	0	34.5816	0	2.785	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	304.0	0	SC	0	9.6155	0	34.5806	0	2.775	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	305.0	0	SC	0	9.6048	0	34.5813	0	2.840	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	306.0	0	SC	0	9.6025	0	34.5843	0	2.848	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	307.0	0	SC	0	9.6065	0	34.5886	0	2.893	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	308.0	0	SC	0	9.6391	0	34.6005	0	2.966	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	309.0	0	SC	0	9.6597	0	34.6050	0	2.959	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	310.0	0	SC	0	9.6610	0	34.6057	0	3.049	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	311.0	0	SC	0	9.7358	0	34.6438	0	3.244	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	312.0	0	SC	0	9.8624	0	34.6897	0	3.437	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	313.0	0	SC	0	9.9142	0	34.7039	0	3.515	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	314.0	0	SC	0	9.9418	0	34.7164	0	3.568	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	315.0	0	SC	0	9.9938	0	34.7322	0	3.640	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	316.0	0	SC	0	10.0389	0	34.7446	0	3.699	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	317.0	0	SC	0	10.0411	0	34.7464	0	3.706	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	318.0	0	SC	0	10.0083	0	34.7428	0	3.699	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	319.0	0	SC	0	9.9613	0	34.7397	0	3.669	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	320.0	0	SC	0	9.9238	0	34.7363	0	3.671	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	321.0	0	SC	0	9.9047	0	34.7348	0	3.711	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	322.0	0	SC	0	9.8932	0	34.7327	0	3.682	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	323.0	0	SC	0	9.8768	0	34.7310	0	3.655	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	324.0	0	SC	0	9.8594	0	34.7288	0	3.643	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	325.0	0	SC	0	9.8501	0	34.7273	0	3.676	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	326.0	0	SC	0	9.8422	0	34.7259	0	3.676	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	327.0	0	SC	0	9.8337	0	34.7242	0	3.637	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	328.0	0	SC	0	9.8169	0	34.7213	0	3.607	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	329.0	0	SC	0	9.8088	0	34.7200	0	3.616	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	330.0	0	SC	0	9.8055	0	34.7196	0	3.606	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	331.0	0	SC	0	9.8040	0	34.7195	0	3.614	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	332.0	0	SC	0	9.8025	0	34.7196	0	3.650	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	333.0	0	SC	0	9.8033	0	34.7207	0	3.633	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	334.0	0	SC	0	9.8050	0	34.7234	0	3.654	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	335.0	0	SC	0	9.7910	0	34.7225	0	3.710	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	336.0	0	SC	0	9.7796	0	34.7218	0	3.691	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	337.0	0	SC	0	9.7754	0	34.7214	0	3.653	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	338.0	0	SC	0	9.7726	0	34.7209	0	3.649	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	339.0	0	SC	0	9.7684	0	34.7202	0	3.670	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	340.0	0	SC	0	9.7642	0	34.7198	0	3.705	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	341.0	0	SC	0	9.7619	0	34.7193	0	3.649	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	342.0	0	SC	0	9.7560	0	34.7186	0	3.637	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	343.0	0	SC	0	9.7440	0	34.7171	0	3.682	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	344.0	0	SC	0	9.7307	0	34.7156	0	3.664	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	345.0	0	SC	0	9.7240	0	34.7146	0	3.623	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	346.0	0	SC	0	9.7191	0	34.7138	0	3.605	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	347.0	0	SC	0	9.7016	0	34.7095	0	3.649	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	348.0	0	SC	0	9.6784	0	34.7067	0	3.617	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	349.0	0	SC	0	9.6653	0	34.7056	0	3.591	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	350.0	0	SC	0	9.6505	0	34.7055	0	3.629	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	351.0	0	SC	0	9.6418	0	34.7055	0	3.596	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	352.0	0	SC	0	9.6357	0	34.7051	0	3.590	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	353.0	0	SC	0	9.6313	0	34.7047	0	3.631	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	354.0	0	SC	0	9.6265	0	34.7042	0	3.644	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	355.0	0	SC	0	9.6239	0	34.7038	0	3.603	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	356.0	0	SC	0	9.6200	0	34.7035	0	3.562	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	357.0	0	SC	0	9.6167	0	34.7031	0	3.570	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	358.0	0	SC	0	9.6135	0	34.7029	0	3.626	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	359.0	0	SC	0	9.6101	0	34.7020	0	3.597	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	360.0	0	SC	0	9.6057	0	34.7019	0	3.590	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	361.0	0	SC	0	9.6035	0	34.7018	0	3.569	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	362.0	0	SC	0	9.6006	0	34.7017	0	3.574	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	363.0	0	SC	0	9.5946	0	34.7011	0	3.583	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	364.0	0	SC	0	9.5902	0	34.7008	0	3.577	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	365.0	0	SC	0	9.5839	0	34.6999	0	3.578	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	366.0	0	SC	0	9.5810	0	34.6993	0	3.566	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	367.0	0	SC	0	9.5784	0	34.6988	0	3.545	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	368.0	0	SC	0	9.5756	0	34.6980	0	3.535	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	369.0	0	SC	0	9.5660	0	34.6954	0	3.518	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	370.0	0	SC	0	9.5019	0	34.6851	0	3.426	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	371.0	0	SC	0	9.4332	0	34.6812	0	3.379	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	372.0	0	SC	0	9.4136	0	34.6811	0	3.352	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	373.0	0	SC	0	9.4032	0	34.6807	0	3.316	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	374.0	0	SC	0	9.3895	0	34.6808	0	3.313	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	375.0	0	SC	0	9.3734	0	34.6816	0	3.264	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	376.0	0	SC	0	9.3630	0	34.6823	0	3.237	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	377.0	0	SC	0	9.3537	0	34.6826	0	3.219	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	378.0	0	SC	0	9.3430	0	34.6828	0	3.191	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	379.0	0	SC	0	9.3301	0	34.6832	0	3.197	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	380.0	0	SC	0	9.3223	0	34.6833	0	3.170	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	381.0	0	SC	0	9.3164	0	34.6831	0	3.171	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	382.0	0	SC	0	9.3108	0	34.6827	0	3.166	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	383.0	0	SC	0	9.3021	0	34.6824	0	3.134	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	384.0	0	SC	0	9.2931	0	34.6820	0	3.129	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	385.0	0	SC	0	9.2797	0	34.6812	0	3.162	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	386.0	0	SC	0	9.2723	0	34.6808	0	3.139	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	387.0	0	SC	0	9.2671	0	34.6805	0	3.135	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	388.0	0	SC	0	9.2623	0	34.6800	0	3.138	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	389.0	0	SC	0	9.2520	0	34.6785	0	3.110	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	390.0	0	SC	0	9.2063	0	34.6741	0	3.107	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	391.0	0	SC	0	9.1736	0	34.6719	0	3.114	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	392.0	0	SC	0	9.1525	0	34.6705	0	3.102	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	393.0	0	SC	0	9.1282	0	34.6694	0	3.087	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	394.0	0	SC	0	9.0997	0	34.6669	0	3.096	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	395.0	0	SC	0	9.0882	0	34.6655	0	3.089	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	396.0	0	SC	0	9.0767	0	34.6648	0	3.112	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	397.0	0	SC	0	9.0680	0	34.6642	0	3.107	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	398.0	0	SC	0	9.0622	0	34.6637	0	3.131	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	399.0	0	SC	0	9.0584	0	34.6634	0	3.141	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	400.0	0	SC	0	9.0560	0	34.6635	0	3.145	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	401.0	0	SC	0	9.0534	0	34.6636	0	3.156	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	402.0	0	SC	0	9.0509	0	34.6635	0	3.168	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	403.0	0	SC	0	9.0478	0	34.6634	0	3.173	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	404.0	0	SC	0	9.0449	0	34.6633	0	3.185	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	405.0	0	SC	0	9.0425	0	34.6633	0	3.194	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	406.0	0	SC	0	9.0402	0	34.6630	0	3.201	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	407.0	0	SC	0	9.0370	0	34.6631	0	3.195	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	408.0	0	SC	0	9.0340	0	34.6627	0	3.203	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	409.0	0	SC	0	9.0320	0	34.6626	0	3.197	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	410.0	0	SC	0	9.0250	0	34.6622	0	3.213	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	411.0	0	SC	0	9.0166	0	34.6613	0	3.217	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	412.0	0	SC	0	9.0096	0	34.6610	0	3.199	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	413.0	0	SC	0	9.0050	0	34.6607	0	3.213	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	414.0	0	SC	0	8.9914	0	34.6592	0	3.237	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	415.0	0	SC	0	8.9818	0	34.6582	0	3.240	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	416.0	0	SC	0	8.9744	0	34.6573	0	3.234	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	417.0	0	SC	0	8.9699	0	34.6570	0	3.230	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	418.0	0	SC	0	8.9650	0	34.6564	0	3.230	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	419.0	0	SC	0	8.9611	0	34.6561	0	3.253	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	420.0	0	SC	0	8.9560	0	34.6555	0	3.262	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	421.0	0	SC	0	8.9523	0	34.6550	0	3.252	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	422.0	0	SC	0	8.9464	0	34.6540	0	3.268	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	423.0	0	SC	0	8.9380	0	34.6530	0	3.271	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	424.0	0	SC	0	8.9334	0	34.6524	0	3.255	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	425.0	0	SC	0	8.9291	0	34.6521	0	3.270	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	426.0	0	SC	0	8.9239	0	34.6514	0	3.285	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	427.0	0	SC	0	8.9151	0	34.6498	0	3.287	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	428.0	0	SC	0	8.9013	0	34.6479	0	3.305	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	429.0	0	SC	0	8.8933	0	34.6474	0	3.324	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	430.0	0	SC	0	8.8868	0	34.6460	0	3.322	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	431.0	0	SC	0	8.8767	0	34.6443	0	3.319	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	432.0	0	SC	0	8.8503	0	34.6404	0	3.303	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	433.0	0	SC	0	8.8258	0	34.6368	0	3.293	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	434.0	0	SC	0	8.7853	0	34.6313	0	3.294	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	435.0	0	SC	0	8.7687	0	34.6293	0	3.281	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	436.0	0	SC	0	8.7546	0	34.6282	0	3.274	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	437.0	0	SC	0	8.7447	0	34.6282	0	3.270	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	438.0	0	SC	0	8.7381	0	34.6301	0	3.276	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	439.0	0	SC	0	8.7343	0	34.6339	0	3.285	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	440.0	0	SC	0	8.7347	0	34.6366	0	3.308	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	441.0	0	SC	0	8.7351	0	34.6383	0	3.296	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	442.0	0	SC	0	8.7341	0	34.6391	0	3.297	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	443.0	0	SC	0	8.7312	0	34.6387	0	3.321	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	444.0	0	SC	0	8.7272	0	34.6382	0	3.311	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	445.0	0	SC	0	8.7218	0	34.6377	0	3.288	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	446.0	0	SC	0	8.7062	0	34.6358	0	3.273	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	447.0	0	SC	0	8.6863	0	34.6340	0	3.271	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	448.0	0	SC	0	8.6690	0	34.6319	0	3.277	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	449.0	0	SC	0	8.6426	0	34.6289	0	3.290	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	450.0	0	SC	0	8.6181	0	34.6258	0	3.285	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	451.0	0	SC	0	8.5912	0	34.6239	0	3.280	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	452.0	0	SC	0	8.5783	0	34.6236	0	3.277	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	453.0	0	SC	0	8.5634	0	34.6227	0	3.278	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	454.0	0	SC	0	8.5462	0	34.6223	0	3.290	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	455.0	0	SC	0	8.5354	0	34.6213	0	3.284	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	456.0	0	SC	0	8.5153	0	34.6187	0	3.276	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	457.0	0	SC	0	8.4889	0	34.6195	0	3.270	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	458.0	0	SC	0	8.4646	0	34.6167	0	3.292	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	459.0	0	SC	0	8.4517	0	34.6164	0	3.292	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	460.0	0	SC	0	8.4455	0	34.6164	0	3.301	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	461.0	0	SC	0	8.4313	0	34.6178	0	3.318	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	462.0	0	SC	0	8.4035	0	34.6187	0	3.344	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	463.0	0	SC	0	8.3809	0	34.6180	0	3.372	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	464.0	0	SC	0	8.3562	0	34.6177	0	3.388	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	465.0	0	SC	0	8.3469	0	34.6174	0	3.392	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	466.0	0	SC	0	8.3425	0	34.6168	0	3.398	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	467.0	0	SC	0	8.3384	0	34.6169	0	3.401	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	468.0	0	SC	0	8.3334	0	34.6168	0	3.390	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	469.0	0	SC	0	8.3272	0	34.6162	0	3.408	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	470.0	0	SC	0	8.3089	0	34.6149	0	3.443	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	471.0	0	SC	0	8.2966	0	34.6152	0	3.460	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	472.0	0	SC	0	8.2919	0	34.6150	0	3.470	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	473.0	0	SC	0	8.2869	0	34.6149	0	3.472	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	474.0	0	SC	0	8.2838	0	34.6152	0	3.471	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	475.0	0	SC	0	8.2799	0	34.6161	0	3.477	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	476.0	0	SC	0	8.2769	0	34.6165	0	3.474	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	477.0	0	SC	0	8.2666	0	34.6158	0	3.468	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	478.0	0	SC	0	8.2595	0	34.6157	0	3.460	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	479.0	0	SC	0	8.2557	0	34.6155	0	3.456	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	480.0	0	SC	0	8.2539	0	34.6153	0	3.471	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	481.0	0	SC	0	8.2526	0	34.6152	0	3.468	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	482.0	0	SC	0	8.2496	0	34.6154	0	3.460	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	483.0	0	SC	0	8.2442	0	34.6151	0	3.465	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	484.0	0	SC	0	8.2370	0	34.6147	0	3.477	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	485.0	0	SC	0	8.2256	0	34.6143	0	3.467	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	486.0	0	SC	0	8.2148	0	34.6131	0	3.479	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	487.0	0	SC	0	8.2000	0	34.6124	0	3.477	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	488.0	0	SC	0	8.1919	0	34.6120	0	3.478	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	489.0	0	SC	0	8.1853	0	34.6112	0	3.482	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	490.0	0	SC	0	8.1751	0	34.6115	0	3.493	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	491.0	0	SC	0	8.1670	0	34.6111	0	3.513	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	492.0	0	SC	0	8.1653	0	34.6114	0	3.517	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	493.0	0	SC	0	8.1627	0	34.6116	0	3.536	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	494.0	0	SC	0	8.1332	0	34.6093	0	3.525	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	495.0	0	SC	0	8.1230	0	34.6083	0	3.526	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	496.0	0	SC	0	8.1190	0	34.6077	0	3.502	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	497.0	0	SC	0	8.1138	0	34.6072	0	3.507	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	498.0	0	SC	0	8.1075	0	34.6063	0	3.493	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	499.0	0	SC	0	8.0989	0	34.6053	0	3.479	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	500.0	0	SC	0	8.0916	0	34.6043	0	3.465	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	501.0	0	SC	0	8.0843	0	34.6034	0	3.458	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	502.0	0	SC	0	8.0801	0	34.6030	0	3.454	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	503.0	0	SC	0	8.0793	0	34.6031	0	3.458	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	504.0	0	SC	0	8.0768	0	34.6030	0	3.457	0
JNSR___2001697	060	C	11/19/2001	23:15	138.0544	1.8622	0	505.0	0	SC	0	8.0689	0	34.6025	0	3.467	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	5.0	0	SC	0	29.2553	0	34.3020	0	4.536	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	6.0	0	SC	0	29.2497	0	34.3017	0	4.516	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	7.0	0	SC	0	29.2502	0	34.3018	0	4.537	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	8.0	0	SC	0	29.2505	0	34.3018	0	4.537	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	9.0	0	SC	0	29.2515	0	34.3017	0	4.531	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	10.0	0	SC	0	29.2524	0	34.3019	0	4.552	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	11.0	0	SC	0	29.2521	0	34.3018	0	4.527	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	12.0	0	SC	0	29.2489	0	34.3018	0	4.503	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	13.0	0	SC	0	29.2501	0	34.3019	0	4.528	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	14.0	0	SC	0	29.2500	0	34.3017	0	4.567	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	15.0	0	SC	0	29.2452	0	34.3018	0	4.540	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	16.0	0	SC	0	29.2436	0	34.3019	0	4.525	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	17.0	0	SC	0	29.2439	0	34.3019	0	4.528	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	18.0	0	SC	0	29.2433	0	34.3023	0	4.525	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	19.0	0	SC	0	29.2434	0	34.3023	0	4.527	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	20.0	0	SC	0	29.2435	0	34.3023	0	4.539	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	21.0	0	SC	0	29.2439	0	34.3021	0	4.526	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	22.0	0	SC	0	29.2440	0	34.3022	0	4.527	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	23.0	0	SC	0	29.2437	0	34.3026	0	4.496	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	24.0	0	SC	0	29.2439	0	34.3026	0	4.515	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	25.0	0	SC	0	29.2436	0	34.3027	0	4.528	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	26.0	0	SC	0	29.2418	0	34.3037	0	4.535	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	27.0	0	SC	0	29.2417	0	34.3039	0	4.559	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	28.0	0	SC	0	29.2416	0	34.3046	0	4.531	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	29.0	0	SC	0	29.2412	0	34.3054	0	4.534	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	30.0	0	SC	0	29.2413	0	34.3055	0	4.533	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	31.0	0	SC	0	29.2414	0	34.3057	0	4.541	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	32.0	0	SC	0	29.2414	0	34.3059	0	4.521	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	33.0	0	SC	0	29.2416	0	34.3060	0	4.544	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	34.0	0	SC	0	29.2416	0	34.3064	0	4.517	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	35.0	0	SC	0	29.2417	0	34.3064	0	4.515	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	36.0	0	SC	0	29.2418	0	34.3068	0	4.534	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	37.0	0	SC	0	29.2399	0	34.3080	0	4.533	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	38.0	0	SC	0	29.2380	0	34.3090	0	4.545	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	39.0	0	SC	0	29.2367	0	34.3099	0	4.522	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	40.0	0	SC	0	29.2340	0	34.3120	0	4.535	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	41.0	0	SC	0	29.2330	0	34.3128	0	4.537	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	42.0	0	SC	0	29.2329	0	34.3130	0	4.563	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	43.0	0	SC	0	29.2331	0	34.3132	0	4.558	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	44.0	0	SC	0	29.2319	0	34.3143	0	4.479	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	45.0	0	SC	0	29.2319	0	34.3146	0	4.522	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	46.0	0	SC	0	29.2315	0	34.3152	0	4.512	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	47.0	0	SC	0	29.2318	0	34.3153	0	4.493	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	48.0	0	SC	0	29.2308	0	34.3164	0	4.511	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	49.0	0	SC	0	29.2279	0	34.3187	0	4.516	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	50.0	0	SC	0	29.2286	0	34.3184	0	4.572	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	51.0	0	SC	0	29.2269	0	34.3198	0	4.556	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	52.0	0	SC	0	29.2227	0	34.3232	0	4.465	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	53.0	0	SC	0	29.2177	0	34.3272	0	4.529	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	54.0	0	SC	0	29.2153	0	34.3292	0	4.570	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	55.0	0	SC	0	29.2067	0	34.3342	0	4.477	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	56.0	0	SC	0	29.2019	0	34.3369	0	4.538	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	57.0	0	SC	0	29.1964	0	34.3402	0	4.516	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	58.0	0	SC	0	29.1970	0	34.3400	0	4.547	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	59.0	0	SC	0	29.1842	0	34.3480	0	4.451	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	60.0	0	SC	0	29.1788	0	34.3514	0	4.481	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	61.0	0	SC	0	29.1710	0	34.3561	0	4.517	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	62.0	0	SC	0	29.1697	0	34.3569	0	4.533	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	63.0	0	SC	0	29.1580	0	34.3637	0	4.525	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	64.0	0	SC	0	29.1410	0	34.3739	0	4.526	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	65.0	0	SC	0	29.1364	0	34.3769	0	4.523	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	66.0	0	SC	0	29.1286	0	34.3820	0	4.554	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	67.0	0	SC	0	29.1190	0	34.3878	0	4.476	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	68.0	0	SC	0	29.1063	0	34.3940	0	4.436	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	69.0	0	SC	0	29.0817	0	34.4050	0	4.481	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	70.0	0	SC	0	29.0516	0	34.4152	0	4.476	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	71.0	0	SC	0	29.0278	0	34.4225	0	4.465	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	72.0	0	SC	0	28.9957	0	34.4322	0	4.470	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	73.0	0	SC	0	28.9669	0	34.4423	0	4.478	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	74.0	0	SC	0	28.9257	0	34.4589	0	4.467	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	75.0	0	SC	0	28.9018	0	34.4687	0	4.474	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	76.0	0	SC	0	28.8806	0	34.4770	0	4.445	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	77.0	0	SC	0	28.8400	0	34.4862	0	4.423	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	78.0	0	SC	0	28.7623	0	34.5041	0	4.414	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	79.0	0	SC	0	28.7537	0	34.5126	0	4.389	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	80.0	0	SC	0	28.7254	0	34.5206	0	4.356	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	81.0	0	SC	0	28.6667	0	34.5271	0	4.316	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	82.0	0	SC	0	28.4975	0	34.5615	0	4.292	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	83.0	0	SC	0	28.3605	0	34.5997	0	4.279	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	84.0	0	SC	0	28.2608	0	34.6326	0	4.278	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	85.0	0	SC	0	28.1850	0	34.6613	0	4.267	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	86.0	0	SC	0	28.0634	0	34.7131	0	4.132	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	87.0	0	SC	0	27.9492	0	34.7615	0	4.057	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	88.0	0	SC	0	27.8231	0	34.8130	0	3.969	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	89.0	0	SC	0	27.6351	0	34.8885	0	3.859	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	90.0	0	SC	0	27.3695	0	34.9734	0	3.748	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	91.0	0	SC	0	27.0058	0	35.0129	0	3.710	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	92.0	0	SC	0	26.6331	0	35.0230	0	3.790	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	93.0	0	SC	0	26.2114	0	35.0021	0	3.834	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	94.0	0	SC	0	26.0049	0	34.9796	0	3.864	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	95.0	0	SC	0	25.9615	0	34.9829	0	3.843	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	96.0	0	SC	0	25.9432	0	34.9855	0	3.784	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	97.0	0	SC	0	25.8366	0	35.0159	0	3.811	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	98.0	0	SC	0	25.7547	0	35.0569	0	3.727	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	99.0	0	SC	0	25.6852	0	35.1158	0	3.675	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	100.0	0	SC	0	25.6677	0	35.1669	0	3.666	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	101.0	0	SC	0	25.6589	0	35.2061	0	3.605	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	102.0	0	SC	0	25.6494	0	35.2298	0	3.577	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	103.0	0	SC	0	25.6062	0	35.2313	0	3.631	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	104.0	0	SC	0	25.4269	0	35.1999	0	3.637	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	105.0	0	SC	0	25.3372	0	35.1820	0	3.655	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	106.0	0	SC	0	25.2604	0	35.1663	0	3.670	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	107.0	0	SC	0	25.1627	0	35.1589	0	3.671	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	108.0	0	SC	0	25.0448	0	35.1915	0	3.644	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	109.0	0	SC	0	25.0112	0	35.2041	0	3.639	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	110.0	0	SC	0	25.0136	0	35.2083	0	3.638	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	111.0	0	SC	0	25.0020	0	35.2079	0	3.647	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	112.0	0	SC	0	25.0021	0	35.2153	0	3.618	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	113.0	0	SC	0	25.0137	0	35.2255	0	3.596	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	114.0	0	SC	0	25.0186	0	35.2367	0	3.555	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	115.0	0	SC	0	25.0164	0	35.2738	0	3.498	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	116.0	0	SC	0	24.8785	0	35.2858	0	3.498	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	117.0	0	SC	0	24.8525	0	35.3016	0	3.481	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	118.0	0	SC	0	24.8457	0	35.3114	0	3.476	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	119.0	0	SC	0	24.8381	0	35.3221	0	3.451	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	120.0	0	SC	0	24.7874	0	35.3376	0	3.457	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	121.0	0	SC	0	24.7303	0	35.3463	0	3.453	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	122.0	0	SC	0	24.7134	0	35.3502	0	3.483	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	123.0	0	SC	0	24.6982	0	35.3549	0	3.416	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	124.0	0	SC	0	24.6620	0	35.3549	0	3.465	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	125.0	0	SC	0	24.6256	0	35.3581	0	3.419	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	126.0	0	SC	0	24.6043	0	35.3699	0	3.439	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	127.0	0	SC	0	24.5715	0	35.3747	0	3.458	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	128.0	0	SC	0	24.5430	0	35.3825	0	3.417	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	129.0	0	SC	0	24.4930	0	35.3911	0	3.405	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	130.0	0	SC	0	24.4471	0	35.3883	0	3.401	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	131.0	0	SC	0	24.3987	0	35.3828	0	3.442	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	132.0	0	SC	0	24.3591	0	35.3779	0	3.403	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	133.0	0	SC	0	24.3175	0	35.3717	0	3.367	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	134.0	0	SC	0	24.2736	0	35.3681	0	3.399	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	135.0	0	SC	0	24.1322	0	35.3623	0	3.357	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	136.0	0	SC	0	23.9008	0	35.3691	0	3.396	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	137.0	0	SC	0	23.7158	0	35.3675	0	3.445	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	138.0	0	SC	0	23.6713	0	35.3682	0	3.399	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	139.0	0	SC	0	23.6475	0	35.3689	0	3.407	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	140.0	0	SC	0	23.6283	0	35.3703	0	3.421	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	141.0	0	SC	0	23.6051	0	35.3714	0	3.450	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	142.0	0	SC	0	23.5943	0	35.3737	0	3.388	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	143.0	0	SC	0	23.5852	0	35.3781	0	3.437	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	144.0	0	SC	0	23.5775	0	35.3806	0	3.379	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	145.0	0	SC	0	23.5690	0	35.3836	0	3.435	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	146.0	0	SC	0	23.5613	0	35.3850	0	3.422	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	147.0	0	SC	0	23.5516	0	35.3871	0	3.359	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	148.0	0	SC	0	23.5194	0	35.3862	0	3.375	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	149.0	0	SC	0	23.4931	0	35.3869	0	3.378	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	150.0	0	SC	0	23.3611	0	35.3766	0	3.402	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	151.0	0	SC	0	23.1055	0	35.3561	0	3.388	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	152.0	0	SC	0	22.8515	0	35.3591	0	3.322	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	153.0	0	SC	0	22.5482	0	35.3739	0	3.359	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	154.0	0	SC	0	22.1409	0	35.3707	0	3.429	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	155.0	0	SC	0	22.1055	0	35.3718	0	3.415	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	156.0	0	SC	0	22.0586	0	35.3695	0	3.439	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	157.0	0	SC	0	22.0194	0	35.3732	0	3.371	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	158.0	0	SC	0	22.0144	0	35.3789	0	3.429	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	159.0	0	SC	0	22.0114	0	35.3798	0	3.474	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	160.0	0	SC	0	22.0135	0	35.3817	0	3.391	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	161.0	0	SC	0	22.0196	0	35.3854	0	3.358	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	162.0	0	SC	0	22.0193	0	35.3887	0	3.380	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	163.0	0	SC	0	21.9964	0	35.3972	0	3.398	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	164.0	0	SC	0	21.9424	0	35.4017	0	3.384	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	165.0	0	SC	0	21.7210	0	35.3811	0	3.401	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	166.0	0	SC	0	21.5983	0	35.3711	0	3.427	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	167.0	0	SC	0	21.3883	0	35.3404	0	3.419	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	168.0	0	SC	0	21.0348	0	35.3033	0	3.498	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	169.0	0	SC	0	20.9071	0	35.2876	0	3.526	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	170.0	0	SC	0	20.7849	0	35.2733	0	3.483	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	171.0	0	SC	0	20.7274	0	35.2675	0	3.505	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	172.0	0	SC	0	20.5253	0	35.2925	0	3.463	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	173.0	0	SC	0	20.4473	0	35.3175	0	3.507	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	174.0	0	SC	0	20.4276	0	35.3186	0	3.517	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	175.0	0	SC	0	20.4101	0	35.3164	0	3.466	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	176.0	0	SC	0	20.3974	0	35.3148	0	3.517	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	177.0	0	SC	0	20.3739	0	35.3103	0	3.534	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	178.0	0	SC	0	20.3397	0	35.3027	0	3.484	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	179.0	0	SC	0	20.3115	0	35.2965	0	3.535	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	180.0	0	SC	0	20.3051	0	35.2955	0	3.560	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	181.0	0	SC	0	20.2998	0	35.2939	0	3.547	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	182.0	0	SC	0	20.2941	0	35.2926	0	3.504	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	183.0	0	SC	0	20.2947	0	35.2944	0	3.502	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	184.0	0	SC	0	20.2849	0	35.2930	0	3.546	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	185.0	0	SC	0	20.2771	0	35.2913	0	3.532	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	186.0	0	SC	0	20.2534	0	35.2844	0	3.535	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	187.0	0	SC	0	20.2357	0	35.2785	0	3.553	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	188.0	0	SC	0	20.1982	0	35.2667	0	3.522	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	189.0	0	SC	0	20.1584	0	35.2558	0	3.557	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	190.0	0	SC	0	20.1417	0	35.2520	0	3.599	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	191.0	0	SC	0	20.0618	0	35.2344	0	3.567	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	192.0	0	SC	0	20.0064	0	35.2304	0	3.507	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	193.0	0	SC	0	20.0629	0	35.2728	0	3.536	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	194.0	0	SC	0	19.9791	0	35.2497	0	3.583	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	195.0	0	SC	0	19.8271	0	35.2143	0	3.562	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	196.0	0	SC	0	19.4895	0	35.1504	0	3.645	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	197.0	0	SC	0	19.2226	0	35.0917	0	3.669	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	198.0	0	SC	0	18.9720	0	35.0337	0	3.673	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	199.0	0	SC	0	18.7576	0	34.9770	0	3.705	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	200.0	0	SC	0	18.3381	0	34.8724	0	3.732	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	201.0	0	SC	0	17.9844	0	34.7937	0	3.879	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	202.0	0	SC	0	17.7127	0	34.7571	0	3.865	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	203.0	0	SC	0	17.6885	0	34.7737	0	3.824	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	204.0	0	SC	0	17.6806	0	34.7836	0	3.870	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	205.0	0	SC	0	17.6267	0	34.7800	0	3.830	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	206.0	0	SC	0	17.5693	0	34.7723	0	3.774	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	207.0	0	SC	0	17.4821	0	34.7603	0	3.795	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	208.0	0	SC	0	17.1418	0	34.7367	0	3.777	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	209.0	0	SC	0	16.9757	0	34.7313	0	3.733	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	210.0	0	SC	0	16.8631	0	34.7210	0	3.747	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	211.0	0	SC	0	16.7577	0	34.7246	0	3.733	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	212.0	0	SC	0	16.7783	0	34.7545	0	3.699	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	213.0	0	SC	0	16.7794	0	34.7619	0	3.713	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	214.0	0	SC	0	16.7627	0	34.7605	0	3.718	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	215.0	0	SC	0	16.7374	0	34.7569	0	3.690	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	216.0	0	SC	0	16.7077	0	34.7519	0	3.724	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	217.0	0	SC	0	16.6799	0	34.7470	0	3.713	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	218.0	0	SC	0	16.6387	0	34.7400	0	3.634	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	219.0	0	SC	0	16.5995	0	34.7345	0	3.694	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	220.0	0	SC	0	16.5775	0	34.7301	0	3.747	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	221.0	0	SC	0	16.5489	0	34.7248	0	3.729	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	222.0	0	SC	0	16.5226	0	34.7206	0	3.667	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	223.0	0	SC	0	16.4846	0	34.7154	0	3.645	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	224.0	0	SC	0	16.4225	0	34.7123	0	3.657	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	225.0	0	SC	0	16.3907	0	34.7167	0	3.597	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	226.0	0	SC	0	16.2827	0	34.7114	0	3.655	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	227.0	0	SC	0	16.1663	0	34.7069	0	3.647	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	228.0	0	SC	0	16.1073	0	34.7054	0	3.593	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	229.0	0	SC	0	16.0167	0	34.7027	0	3.637	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	230.0	0	SC	0	15.9394	0	34.7012	0	3.579	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	231.0	0	SC	0	15.8506	0	34.6963	0	3.558	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	232.0	0	SC	0	15.7101	0	34.6851	0	3.581	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	233.0	0	SC	0	15.5902	0	34.6784	0	3.567	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	234.0	0	SC	0	15.4414	0	34.6817	0	3.449	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	235.0	0	SC	0	15.1894	0	34.6729	0	3.367	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	236.0	0	SC	0	14.9177	0	34.6634	0	3.397	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	237.0	0	SC	0	14.3515	0	34.6009	0	3.486	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	238.0	0	SC	0	13.7264	0	34.5716	0	3.532	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	239.0	0	SC	0	13.4691	0	34.5607	0	3.514	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	240.0	0	SC	0	13.2783	0	34.5483	0	3.488	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	241.0	0	SC	0	13.1986	0	34.5503	0	3.519	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	242.0	0	SC	0	13.1185	0	34.5477	0	3.425	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	243.0	0	SC	0	12.9829	0	34.5394	0	3.381	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	244.0	0	SC	0	12.6583	0	34.5229	0	3.353	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	245.0	0	SC	0	12.3810	0	34.5142	0	3.292	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	246.0	0	SC	0	12.1800	0	34.5111	0	3.269	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	247.0	0	SC	0	12.0373	0	34.5095	0	3.249	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	248.0	0	SC	0	11.8073	0	34.5041	0	3.170	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	249.0	0	SC	0	11.6720	0	34.5024	0	3.056	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	250.0	0	SC	0	11.5175	0	34.5031	0	3.012	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	251.0	0	SC	0	11.4383	0	34.5099	0	3.036	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	252.0	0	SC	0	11.3698	0	34.5125	0	3.063	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	253.0	0	SC	0	11.3238	0	34.5143	0	3.048	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	254.0	0	SC	0	11.2835	0	34.5137	0	3.007	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	255.0	0	SC	0	11.1848	0	34.5141	0	2.973	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	256.0	0	SC	0	11.0819	0	34.5149	0	2.984	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	257.0	0	SC	0	10.9768	0	34.5173	0	3.061	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	258.0	0	SC	0	10.8752	0	34.5215	0	2.999	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	259.0	0	SC	0	10.7817	0	34.5296	0	3.064	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	260.0	0	SC	0	10.7590	0	34.5312	0	3.052	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	261.0	0	SC	0	10.7341	0	34.5324	0	3.020	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	262.0	0	SC	0	10.7060	0	34.5395	0	3.000	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	263.0	0	SC	0	10.7120	0	34.5446	0	3.033	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	264.0	0	SC	0	10.7166	0	34.5468	0	3.097	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	265.0	0	SC	0	10.7243	0	34.5509	0	3.086	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	266.0	0	SC	0	10.7285	0	34.5537	0	3.063	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	267.0	0	SC	0	10.7325	0	34.5587	0	3.046	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	268.0	0	SC	0	10.7346	0	34.5617	0	3.120	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	269.0	0	SC	0	10.7320	0	34.5633	0	3.088	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	270.0	0	SC	0	10.7263	0	34.5639	0	3.042	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	271.0	0	SC	0	10.7236	0	34.5643	0	3.057	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	272.0	0	SC	0	10.7220	0	34.5647	0	3.111	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	273.0	0	SC	0	10.7205	0	34.5646	0	3.079	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	274.0	0	SC	0	10.7205	0	34.5651	0	3.037	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	275.0	0	SC	0	10.7203	0	34.5657	0	3.074	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	276.0	0	SC	0	10.7208	0	34.5663	0	3.087	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	277.0	0	SC	0	10.7199	0	34.5664	0	3.043	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	278.0	0	SC	0	10.7163	0	34.5661	0	3.072	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	279.0	0	SC	0	10.7132	0	34.5659	0	3.087	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	280.0	0	SC	0	10.7082	0	34.5651	0	3.077	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	281.0	0	SC	0	10.7008	0	34.5654	0	3.029	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	282.0	0	SC	0	10.6841	0	34.5661	0	3.031	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	283.0	0	SC	0	10.6673	0	34.5659	0	3.089	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	284.0	0	SC	0	10.6573	0	34.5659	0	3.061	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	285.0	0	SC	0	10.6422	0	34.5659	0	2.970	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	286.0	0	SC	0	10.6213	0	34.5650	0	3.038	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	287.0	0	SC	0	10.5918	0	34.5614	0	2.991	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	288.0	0	SC	0	10.5154	0	34.5526	0	2.872	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	289.0	0	SC	0	10.2669	0	34.5369	0	2.885	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	290.0	0	SC	0	10.1264	0	34.5309	0	2.855	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	291.0	0	SC	0	9.9878	0	34.5312	0	2.824	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	292.0	0	SC	0	9.9162	0	34.5313	0	2.801	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	293.0	0	SC	0	9.8625	0	34.5284	0	2.835	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	294.0	0	SC	0	9.8345	0	34.5273	0	2.879	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	295.0	0	SC	0	9.7992	0	34.5269	0	2.911	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	296.0	0	SC	0	9.7302	0	34.5480	0	2.973	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	297.0	0	SC	0	9.7246	0	34.5666	0	3.013	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	298.0	0	SC	0	9.7174	0	34.5745	0	3.070	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	299.0	0	SC	0	9.6945	0	34.5744	0	3.044	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	300.0	0	SC	0	9.6626	0	34.5756	0	2.931	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	301.0	0	SC	0	9.6176	0	34.5757	0	2.906	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	302.0	0	SC	0	9.6155	0	34.5777	0	2.870	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	303.0	0	SC	0	9.5895	0	34.5755	0	2.847	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	304.0	0	SC	0	9.5835	0	34.5784	0	2.913	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	305.0	0	SC	0	9.6094	0	34.5886	0	2.904	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	306.0	0	SC	0	9.6669	0	34.6063	0	2.934	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	307.0	0	SC	0	9.6818	0	34.6103	0	2.993	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	308.0	0	SC	0	9.6851	0	34.6111	0	3.075	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	309.0	0	SC	0	9.6960	0	34.6207	0	3.265	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	310.0	0	SC	0	9.8982	0	34.7042	0	3.425	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	311.0	0	SC	0	9.9260	0	34.7089	0	3.518	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	312.0	0	SC	0	9.9586	0	34.7179	0	3.615	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	313.0	0	SC	0	10.0082	0	34.7353	0	3.677	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	314.0	0	SC	0	10.0403	0	34.7462	0	3.662	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	315.0	0	SC	0	10.0427	0	34.7471	0	3.702	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	316.0	0	SC	0	10.0435	0	34.7486	0	3.736	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	317.0	0	SC	0	10.0283	0	34.7465	0	3.693	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	318.0	0	SC	0	9.9808	0	34.7418	0	3.671	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	319.0	0	SC	0	9.9188	0	34.7357	0	3.690	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	320.0	0	SC	0	9.8920	0	34.7334	0	3.709	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	321.0	0	SC	0	9.8788	0	34.7317	0	3.661	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	322.0	0	SC	0	9.8680	0	34.7299	0	3.661	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	323.0	0	SC	0	9.8521	0	34.7275	0	3.666	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	324.0	0	SC	0	9.8421	0	34.7259	0	3.671	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	325.0	0	SC	0	9.8337	0	34.7240	0	3.627	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	326.0	0	SC	0	9.8137	0	34.7210	0	3.633	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	327.0	0	SC	0	9.8046	0	34.7197	0	3.625	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	328.0	0	SC	0	9.8020	0	34.7195	0	3.596	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	329.0	0	SC	0	9.8020	0	34.7198	0	3.624	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	330.0	0	SC	0	9.8037	0	34.7206	0	3.667	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	331.0	0	SC	0	9.8064	0	34.7223	0	3.661	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	332.0	0	SC	0	9.7957	0	34.7232	0	3.670	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	333.0	0	SC	0	9.7825	0	34.7222	0	3.658	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	334.0	0	SC	0	9.7763	0	34.7216	0	3.667	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	335.0	0	SC	0	9.7738	0	34.7213	0	3.685	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	336.0	0	SC	0	9.7705	0	34.7207	0	3.681	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	337.0	0	SC	0	9.7647	0	34.7202	0	3.654	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	338.0	0	SC	0	9.7618	0	34.7199	0	3.693	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	339.0	0	SC	0	9.7592	0	34.7196	0	3.649	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	340.0	0	SC	0	9.7525	0	34.7188	0	3.649	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	341.0	0	SC	0	9.7403	0	34.7173	0	3.670	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	342.0	0	SC	0	9.7298	0	34.7161	0	3.638	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	343.0	0	SC	0	9.7243	0	34.7150	0	3.635	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	344.0	0	SC	0	9.7162	0	34.7133	0	3.631	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	345.0	0	SC	0	9.6986	0	34.7103	0	3.605	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	346.0	0	SC	0	9.6712	0	34.7066	0	3.627	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	347.0	0	SC	0	9.6501	0	34.7055	0	3.615	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	348.0	0	SC	0	9.6421	0	34.7053	0	3.602	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	349.0	0	SC	0	9.6362	0	34.7055	0	3.630	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	350.0	0	SC	0	9.6306	0	34.7046	0	3.613	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	351.0	0	SC	0	9.6256	0	34.7043	0	3.601	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	352.0	0	SC	0	9.6226	0	34.7039	0	3.597	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	353.0	0	SC	0	9.6199	0	34.7037	0	3.613	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	354.0	0	SC	0	9.6177	0	34.7038	0	3.605	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	355.0	0	SC	0	9.6119	0	34.7029	0	3.588	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	356.0	0	SC	0	9.6050	0	34.7020	0	3.575	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	357.0	0	SC	0	9.6040	0	34.7020	0	3.557	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	358.0	0	SC	0	9.6037	0	34.7021	0	3.595	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	359.0	0	SC	0	9.6036	0	34.7020	0	3.594	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	360.0	0	SC	0	9.6025	0	34.7017	0	3.580	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	361.0	0	SC	0	9.5975	0	34.7013	0	3.563	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	362.0	0	SC	0	9.5904	0	34.7006	0	3.577	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	363.0	0	SC	0	9.5832	0	34.6993	0	3.568	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	364.0	0	SC	0	9.5798	0	34.6987	0	3.574	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	365.0	0	SC	0	9.5723	0	34.6969	0	3.509	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	366.0	0	SC	0	9.5289	0	34.6899	0	3.450	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	367.0	0	SC	0	9.4409	0	34.6824	0	3.413	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	368.0	0	SC	0	9.4147	0	34.6813	0	3.341	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	369.0	0	SC	0	9.4059	0	34.6806	0	3.317	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	370.0	0	SC	0	9.3882	0	34.6812	0	3.290	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	371.0	0	SC	0	9.3730	0	34.6823	0	3.256	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	372.0	0	SC	0	9.3593	0	34.6824	0	3.258	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	373.0	0	SC	0	9.3370	0	34.6824	0	3.224	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	374.0	0	SC	0	9.3296	0	34.6825	0	3.202	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	375.0	0	SC	0	9.3271	0	34.6840	0	3.166	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	376.0	0	SC	0	9.3222	0	34.6841	0	3.170	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	377.0	0	SC	0	9.3131	0	34.6833	0	3.171	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	378.0	0	SC	0	9.2983	0	34.6822	0	3.134	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	379.0	0	SC	0	9.2861	0	34.6815	0	3.143	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	380.0	0	SC	0	9.2762	0	34.6809	0	3.155	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	381.0	0	SC	0	9.2679	0	34.6806	0	3.151	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	382.0	0	SC	0	9.2604	0	34.6800	0	3.130	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	383.0	0	SC	0	9.2447	0	34.6779	0	3.111	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	384.0	0	SC	0	9.1847	0	34.6733	0	3.117	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	385.0	0	SC	0	9.1493	0	34.6713	0	3.112	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	386.0	0	SC	0	9.1216	0	34.6691	0	3.092	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	387.0	0	SC	0	9.0995	0	34.6672	0	3.063	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	388.0	0	SC	0	9.0890	0	34.6664	0	3.075	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	389.0	0	SC	0	9.0816	0	34.6656	0	3.106	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	390.0	0	SC	0	9.0695	0	34.6643	0	3.134	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	391.0	0	SC	0	9.0617	0	34.6637	0	3.125	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	392.0	0	SC	0	9.0570	0	34.6636	0	3.143	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	393.0	0	SC	0	9.0536	0	34.6636	0	3.143	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	394.0	0	SC	0	9.0522	0	34.6637	0	3.151	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	395.0	0	SC	0	9.0503	0	34.6637	0	3.171	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	396.0	0	SC	0	9.0466	0	34.6635	0	3.174	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	397.0	0	SC	0	9.0426	0	34.6635	0	3.195	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	398.0	0	SC	0	9.0396	0	34.6635	0	3.199	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	399.0	0	SC	0	9.0376	0	34.6634	0	3.212	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	400.0	0	SC	0	9.0334	0	34.6631	0	3.210	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	401.0	0	SC	0	9.0255	0	34.6626	0	3.209	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	402.0	0	SC	0	9.0152	0	34.6617	0	3.207	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	403.0	0	SC	0	9.0087	0	34.6612	0	3.204	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	404.0	0	SC	0	9.0045	0	34.6610	0	3.214	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	405.0	0	SC	0	8.9953	0	34.6597	0	3.233	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	406.0	0	SC	0	8.9859	0	34.6589	0	3.227	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	407.0	0	SC	0	8.9802	0	34.6583	0	3.224	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	408.0	0	SC	0	8.9747	0	34.6579	0	3.246	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	409.0	0	SC	0	8.9679	0	34.6568	0	3.243	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	410.0	0	SC	0	8.9604	0	34.6563	0	3.238	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	411.0	0	SC	0	8.9595	0	34.6562	0	3.248	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	412.0	0	SC	0	8.9546	0	34.6551	0	3.250	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	413.0	0	SC	0	8.9459	0	34.6541	0	3.256	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	414.0	0	SC	0	8.9376	0	34.6530	0	3.264	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	415.0	0	SC	0	8.9312	0	34.6521	0	3.271	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	416.0	0	SC	0	8.9279	0	34.6518	0	3.290	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	417.0	0	SC	0	8.9214	0	34.6510	0	3.291	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	418.0	0	SC	0	8.9129	0	34.6498	0	3.274	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	419.0	0	SC	0	8.9056	0	34.6489	0	3.290	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	420.0	0	SC	0	8.8995	0	34.6481	0	3.302	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	421.0	0	SC	0	8.8967	0	34.6477	0	3.319	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	422.0	0	SC	0	8.8898	0	34.6464	0	3.320	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	423.0	0	SC	0	8.8712	0	34.6436	0	3.325	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	424.0	0	SC	0	8.8391	0	34.6393	0	3.319	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	425.0	0	SC	0	8.8060	0	34.6345	0	3.301	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	426.0	0	SC	0	8.7825	0	34.6315	0	3.289	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	427.0	0	SC	0	8.7679	0	34.6298	0	3.287	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	428.0	0	SC	0	8.7559	0	34.6290	0	3.282	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	429.0	0	SC	0	8.7475	0	34.6313	0	3.264	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	430.0	0	SC	0	8.7393	0	34.6341	0	3.279	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	431.0	0	SC	0	8.7413	0	34.6384	0	3.289	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	432.0	0	SC	0	8.7396	0	34.6396	0	3.291	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	433.0	0	SC	0	8.7378	0	34.6394	0	3.304	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	434.0	0	SC	0	8.7371	0	34.6395	0	3.314	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	435.0	0	SC	0	8.7362	0	34.6394	0	3.307	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	436.0	0	SC	0	8.7315	0	34.6383	0	3.280	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	437.0	0	SC	0	8.7112	0	34.6359	0	3.267	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	438.0	0	SC	0	8.6843	0	34.6332	0	3.277	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	439.0	0	SC	0	8.6630	0	34.6312	0	3.293	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	440.0	0	SC	0	8.6483	0	34.6301	0	3.276	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	441.0	0	SC	0	8.6404	0	34.6296	0	3.277	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	442.0	0	SC	0	8.6322	0	34.6287	0	3.292	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	443.0	0	SC	0	8.6157	0	34.6275	0	3.299	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	444.0	0	SC	0	8.5955	0	34.6260	0	3.304	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	445.0	0	SC	0	8.5826	0	34.6253	0	3.284	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	446.0	0	SC	0	8.5628	0	34.6240	0	3.292	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	447.0	0	SC	0	8.5435	0	34.6233	0	3.299	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	448.0	0	SC	0	8.5367	0	34.6225	0	3.280	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	449.0	0	SC	0	8.5291	0	34.6219	0	3.293	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	450.0	0	SC	0	8.5227	0	34.6211	0	3.281	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	451.0	0	SC	0	8.4940	0	34.6185	0	3.269	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	452.0	0	SC	0	8.4624	0	34.6171	0	3.274	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	453.0	0	SC	0	8.4535	0	34.6165	0	3.284	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	454.0	0	SC	0	8.4473	0	34.6174	0	3.294	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	455.0	0	SC	0	8.4478	0	34.6179	0	3.314	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	456.0	0	SC	0	8.4481	0	34.6181	0	3.303	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	457.0	0	SC	0	8.4451	0	34.6184	0	3.321	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	458.0	0	SC	0	8.4314	0	34.6186	0	3.335	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	459.0	0	SC	0	8.4099	0	34.6194	0	3.339	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	460.0	0	SC	0	8.3827	0	34.6181	0	3.368	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	461.0	0	SC	0	8.3498	0	34.6185	0	3.387	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	462.0	0	SC	0	8.3422	0	34.6174	0	3.394	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	463.0	0	SC	0	8.3217	0	34.6155	0	3.417	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	464.0	0	SC	0	8.2993	0	34.6143	0	3.426	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	465.0	0	SC	0	8.2924	0	34.6139	0	3.425	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	466.0	0	SC	0	8.2834	0	34.6128	0	3.426	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	467.0	0	SC	0	8.2733	0	34.6116	0	3.419	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	468.0	0	SC	0	8.2705	0	34.6112	0	3.412	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	469.0	0	SC	0	8.2702	0	34.6122	0	3.433	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	470.0	0	SC	0	8.2709	0	34.6130	0	3.446	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	471.0	0	SC	0	8.2726	0	34.6143	0	3.455	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	472.0	0	SC	0	8.2735	0	34.6148	0	3.459	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	473.0	0	SC	0	8.2743	0	34.6154	0	3.465	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	474.0	0	SC	0	8.2743	0	34.6169	0	3.477	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	475.0	0	SC	0	8.2709	0	34.6171	0	3.485	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	476.0	0	SC	0	8.2569	0	34.6158	0	3.470	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	477.0	0	SC	0	8.2473	0	34.6153	0	3.449	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	478.0	0	SC	0	8.2430	0	34.6151	0	3.456	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	479.0	0	SC	0	8.2351	0	34.6147	0	3.454	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	480.0	0	SC	0	8.2298	0	34.6146	0	3.455	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	481.0	0	SC	0	8.2232	0	34.6141	0	3.455	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	482.0	0	SC	0	8.2158	0	34.6137	0	3.474	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	483.0	0	SC	0	8.2077	0	34.6130	0	3.483	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	484.0	0	SC	0	8.1975	0	34.6125	0	3.462	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	485.0	0	SC	0	8.1863	0	34.6116	0	3.465	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	486.0	0	SC	0	8.1767	0	34.6113	0	3.486	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	487.0	0	SC	0	8.1703	0	34.6110	0	3.487	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	488.0	0	SC	0	8.1651	0	34.6113	0	3.500	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	489.0	0	SC	0	8.1617	0	34.6111	0	3.522	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	490.0	0	SC	0	8.1559	0	34.6106	0	3.507	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	491.0	0	SC	0	8.1311	0	34.6087	0	3.535	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	492.0	0	SC	0	8.1192	0	34.6078	0	3.514	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	493.0	0	SC	0	8.1119	0	34.6068	0	3.496	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	494.0	0	SC	0	8.1041	0	34.6061	0	3.491	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	495.0	0	SC	0	8.0971	0	34.6055	0	3.480	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	496.0	0	SC	0	8.0901	0	34.6043	0	3.459	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	497.0	0	SC	0	8.0792	0	34.6033	0	3.464	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	498.0	0	SC	0	8.0709	0	34.6028	0	3.464	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	499.0	0	SC	0	8.0707	0	34.6028	0	3.458	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	500.0	0	SC	0	8.0673	0	34.6028	0	3.456	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	501.0	0	SC	0	8.0589	0	34.6019	0	3.448	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	502.0	0	SC	0	8.0503	0	34.6007	0	3.438	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	503.0	0	SC	0	8.0386	0	34.5993	0	3.424	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	504.0	0	SC	0	8.0276	0	34.5983	0	3.417	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	505.0	0	SC	0	8.0176	0	34.5973	0	3.407	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	506.0	0	SC	0	8.0154	0	34.5974	0	3.416	0
JNSR___2001697	061	C	11/20/2001	02:14	138.0553	1.8600	0	507.0	0	SC	0	8.0159	0	34.5979	0	3.422	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	3.0	0	SC	0	29.2365	0	34.3079	0	4.580	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	4.0	0	SC	0	29.2368	0	34.3081	0	4.585	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	5.0	0	SC	0	29.2369	0	34.3081	0	4.595	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	6.0	0	SC	0	29.2371	0	34.3081	0	4.594	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	7.0	0	SC	0	29.2373	0	34.3082	0	4.592	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	8.0	0	SC	0	29.2373	0	34.3083	0	4.578	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	9.0	0	SC	0	29.2378	0	34.3082	0	4.575	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	10.0	0	SC	0	29.2382	0	34.3082	0	4.578	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	11.0	0	SC	0	29.2383	0	34.3083	0	4.591	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	12.0	0	SC	0	29.2387	0	34.3084	0	4.587	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	13.0	0	SC	0	29.2386	0	34.3084	0	4.566	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	14.0	0	SC	0	29.2395	0	34.3083	0	4.573	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	15.0	0	SC	0	29.2398	0	34.3084	0	4.576	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	16.0	0	SC	0	29.2400	0	34.3085	0	4.582	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	17.0	0	SC	0	29.2404	0	34.3086	0	4.583	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	18.0	0	SC	0	29.2401	0	34.3086	0	4.598	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	19.0	0	SC	0	29.2403	0	34.3086	0	4.581	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	20.0	0	SC	0	29.2416	0	34.3086	0	4.580	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	21.0	0	SC	0	29.2418	0	34.3088	0	4.581	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	22.0	0	SC	0	29.2419	0	34.3088	0	4.567	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	23.0	0	SC	0	29.2420	0	34.3087	0	4.570	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	24.0	0	SC	0	29.2423	0	34.3087	0	4.597	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	25.0	0	SC	0	29.2433	0	34.3090	0	4.556	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	26.0	0	SC	0	29.2440	0	34.3089	0	4.583	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	27.0	0	SC	0	29.2443	0	34.3090	0	4.590	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	28.0	0	SC	0	29.2443	0	34.3091	0	4.595	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	29.0	0	SC	0	29.2445	0	34.3092	0	4.578	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	30.0	0	SC	0	29.2441	0	34.3092	0	4.583	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	31.0	0	SC	0	29.2438	0	34.3089	0	4.573	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	32.0	0	SC	0	29.2441	0	34.3088	0	4.576	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	33.0	0	SC	0	29.2448	0	34.3091	0	4.568	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	34.0	0	SC	0	29.2446	0	34.3089	0	4.583	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	35.0	0	SC	0	29.2444	0	34.3090	0	4.572	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	36.0	0	SC	0	29.2444	0	34.3091	0	4.597	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	37.0	0	SC	0	29.2448	0	34.3092	0	4.599	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	38.0	0	SC	0	29.2453	0	34.3093	0	4.569	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	39.0	0	SC	0	29.2466	0	34.3091	0	4.575	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	40.0	0	SC	0	29.2475	0	34.3087	0	4.586	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	41.0	0	SC	0	29.2474	0	34.3086	0	4.590	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	42.0	0	SC	0	29.2470	0	34.3091	0	4.583	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	43.0	0	SC	0	29.2478	0	34.3088	0	4.579	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	44.0	0	SC	0	29.2478	0	34.3091	0	4.576	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	45.0	0	SC	0	29.2482	0	34.3092	0	4.579	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	46.0	0	SC	0	29.2481	0	34.3092	0	4.579	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	47.0	0	SC	0	29.2483	0	34.3093	0	4.588	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	48.0	0	SC	0	29.2485	0	34.3094	0	4.574	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	49.0	0	SC	0	29.2487	0	34.3094	0	4.601	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	50.0	0	SC	0	29.2484	0	34.3093	0	4.581	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	51.0	0	SC	0	29.2489	0	34.3089	0	4.577	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	52.0	0	SC	0	29.2488	0	34.3092	0	4.583	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	53.0	0	SC	0	29.2425	0	34.3118	0	4.574	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	54.0	0	SC	0	29.2395	0	34.3130	0	4.554	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	55.0	0	SC	0	29.2425	0	34.3115	0	4.576	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	56.0	0	SC	0	29.2375	0	34.3142	0	4.589	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	57.0	0	SC	0	29.2153	0	34.3255	0	4.577	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	58.0	0	SC	0	29.1987	0	34.3344	0	4.568	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	59.0	0	SC	0	29.1964	0	34.3358	0	4.568	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	60.0	0	SC	0	29.1922	0	34.3386	0	4.550	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	61.0	0	SC	0	29.1845	0	34.3433	0	4.561	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	62.0	0	SC	0	29.1820	0	34.3451	0	4.553	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	63.0	0	SC	0	29.1703	0	34.3522	0	4.543	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	64.0	0	SC	0	29.1692	0	34.3529	0	4.557	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	65.0	0	SC	0	29.1673	0	34.3541	0	4.561	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	66.0	0	SC	0	29.1579	0	34.3595	0	4.575	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	67.0	0	SC	0	29.1467	0	34.3656	0	4.552	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	68.0	0	SC	0	29.1427	0	34.3677	0	4.538	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	69.0	0	SC	0	29.1286	0	34.3739	0	4.554	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	70.0	0	SC	0	29.1155	0	34.3792	0	4.560	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	71.0	0	SC	0	29.0965	0	34.3867	0	4.528	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	72.0	0	SC	0	29.0676	0	34.3973	0	4.545	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	73.0	0	SC	0	29.0267	0	34.4094	0	4.524	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	74.0	0	SC	0	29.0038	0	34.4148	0	4.495	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	75.0	0	SC	0	28.9603	0	34.4248	0	4.502	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	76.0	0	SC	0	28.9040	0	34.4407	0	4.506	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	77.0	0	SC	0	28.8491	0	34.4571	0	4.510	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	78.0	0	SC	0	28.7755	0	34.4749	0	4.375	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	79.0	0	SC	0	28.7142	0	34.4958	0	4.425	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	80.0	0	SC	0	28.6531	0	34.5196	0	4.408	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	81.0	0	SC	0	28.6018	0	34.5438	0	4.453	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	82.0	0	SC	0	28.5710	0	34.5589	0	4.412	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	83.0	0	SC	0	28.5000	0	34.5842	0	4.314	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	84.0	0	SC	0	28.3875	0	34.6195	0	4.188	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	85.0	0	SC	0	28.0758	0	34.6966	0	4.134	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	86.0	0	SC	0	27.8514	0	34.7656	0	4.137	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	87.0	0	SC	0	27.7156	0	34.8128	0	4.046	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	88.0	0	SC	0	27.4121	0	34.8965	0	4.000	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	89.0	0	SC	0	27.2291	0	34.9288	0	3.976	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	90.0	0	SC	0	26.9509	0	34.9180	0	3.998	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	91.0	0	SC	0	26.6216	0	34.9329	0	3.883	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	92.0	0	SC	0	26.2992	0	34.9641	0	3.855	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	93.0	0	SC	0	26.0487	0	34.9793	0	3.881	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	94.0	0	SC	0	25.9652	0	34.9863	0	3.897	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	95.0	0	SC	0	25.9450	0	34.9928	0	3.883	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	96.0	0	SC	0	25.9034	0	35.0116	0	3.848	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	97.0	0	SC	0	25.8054	0	35.0539	0	3.817	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	98.0	0	SC	0	25.7168	0	35.1289	0	3.681	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	99.0	0	SC	0	25.7267	0	35.2127	0	3.627	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	100.0	0	SC	0	25.7370	0	35.2420	0	3.617	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	101.0	0	SC	0	25.7313	0	35.2330	0	3.569	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	102.0	0	SC	0	25.7408	0	35.2561	0	3.562	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	103.0	0	SC	0	25.7278	0	35.2603	0	3.561	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	104.0	0	SC	0	25.7002	0	35.2582	0	3.588	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	105.0	0	SC	0	25.6442	0	35.2463	0	3.564	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	106.0	0	SC	0	25.5595	0	35.2253	0	3.632	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	107.0	0	SC	0	25.4254	0	35.1963	0	3.661	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	108.0	0	SC	0	25.2839	0	35.1703	0	3.695	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	109.0	0	SC	0	25.1801	0	35.1734	0	3.699	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	110.0	0	SC	0	25.0856	0	35.1885	0	3.625	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	111.0	0	SC	0	25.0264	0	35.2021	0	3.651	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	112.0	0	SC	0	25.0163	0	35.2084	0	3.664	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	113.0	0	SC	0	25.0115	0	35.2137	0	3.636	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	114.0	0	SC	0	25.0004	0	35.2157	0	3.641	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	115.0	0	SC	0	25.0132	0	35.2248	0	3.630	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	116.0	0	SC	0	25.0190	0	35.2349	0	3.617	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	117.0	0	SC	0	25.0048	0	35.2419	0	3.609	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	118.0	0	SC	0	24.9666	0	35.2447	0	3.581	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	119.0	0	SC	0	24.9302	0	35.2553	0	3.547	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	120.0	0	SC	0	24.9205	0	35.2639	0	3.555	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	121.0	0	SC	0	24.8812	0	35.2762	0	3.548	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	122.0	0	SC	0	24.8398	0	35.2945	0	3.562	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	123.0	0	SC	0	24.8383	0	35.3079	0	3.501	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	124.0	0	SC	0	24.8360	0	35.3165	0	3.506	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	125.0	0	SC	0	24.8239	0	35.3272	0	3.510	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	126.0	0	SC	0	24.8049	0	35.3378	0	3.487	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	127.0	0	SC	0	24.7924	0	35.3428	0	3.496	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	128.0	0	SC	0	24.7885	0	35.3444	0	3.500	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	129.0	0	SC	0	24.7859	0	35.3459	0	3.503	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	130.0	0	SC	0	24.7834	0	35.3468	0	3.454	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	131.0	0	SC	0	24.7787	0	35.3474	0	3.488	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	132.0	0	SC	0	24.7408	0	35.3507	0	3.462	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	133.0	0	SC	0	24.6376	0	35.3614	0	3.452	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	134.0	0	SC	0	24.5392	0	35.3711	0	3.476	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	135.0	0	SC	0	24.4626	0	35.3773	0	3.414	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	136.0	0	SC	0	24.3808	0	35.3768	0	3.445	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	137.0	0	SC	0	24.3305	0	35.3734	0	3.453	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	138.0	0	SC	0	24.2909	0	35.3708	0	3.415	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	139.0	0	SC	0	24.1941	0	35.3660	0	3.449	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	140.0	0	SC	0	24.0053	0	35.3627	0	3.443	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	141.0	0	SC	0	23.8108	0	35.3697	0	3.410	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	142.0	0	SC	0	23.7257	0	35.3698	0	3.478	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	143.0	0	SC	0	23.6909	0	35.3665	0	3.460	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	144.0	0	SC	0	23.6659	0	35.3644	0	3.427	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	145.0	0	SC	0	23.6376	0	35.3622	0	3.498	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	146.0	0	SC	0	23.6189	0	35.3622	0	3.458	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	147.0	0	SC	0	23.6067	0	35.3646	0	3.444	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	148.0	0	SC	0	23.5928	0	35.3716	0	3.479	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	149.0	0	SC	0	23.5798	0	35.3767	0	3.432	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	150.0	0	SC	0	23.5691	0	35.3800	0	3.443	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	151.0	0	SC	0	23.5657	0	35.3840	0	3.446	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	152.0	0	SC	0	23.5670	0	35.3895	0	3.435	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	153.0	0	SC	0	23.5699	0	35.3961	0	3.451	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	154.0	0	SC	0	23.4859	0	35.3906	0	3.395	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	155.0	0	SC	0	23.3211	0	35.3733	0	3.426	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	156.0	0	SC	0	23.1830	0	35.3609	0	3.401	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	157.0	0	SC	0	22.9288	0	35.3511	0	3.377	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	158.0	0	SC	0	22.5844	0	35.3600	0	3.446	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	159.0	0	SC	0	22.3479	0	35.3726	0	3.424	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	160.0	0	SC	0	22.2238	0	35.3674	0	3.471	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	161.0	0	SC	0	22.1230	0	35.3738	0	3.444	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	162.0	0	SC	0	22.0483	0	35.3746	0	3.441	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	163.0	0	SC	0	22.0018	0	35.3783	0	3.451	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	164.0	0	SC	0	21.9823	0	35.3825	0	3.475	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	165.0	0	SC	0	21.9801	0	35.3844	0	3.449	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	166.0	0	SC	0	21.9821	0	35.3868	0	3.434	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	167.0	0	SC	0	21.9838	0	35.3883	0	3.465	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	168.0	0	SC	0	21.9856	0	35.3899	0	3.432	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	169.0	0	SC	0	21.9871	0	35.3910	0	3.444	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	170.0	0	SC	0	21.9941	0	35.3954	0	3.400	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	171.0	0	SC	0	21.9743	0	35.3976	0	3.453	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	172.0	0	SC	0	21.8348	0	35.3905	0	3.457	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	173.0	0	SC	0	21.7832	0	35.3875	0	3.428	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	174.0	0	SC	0	21.7496	0	35.3843	0	3.452	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	175.0	0	SC	0	21.6583	0	35.3661	0	3.424	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	176.0	0	SC	0	21.3217	0	35.3298	0	3.475	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	177.0	0	SC	0	21.1372	0	35.3122	0	3.496	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	178.0	0	SC	0	21.0258	0	35.2969	0	3.509	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	179.0	0	SC	0	20.8683	0	35.2809	0	3.525	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	180.0	0	SC	0	20.7725	0	35.2710	0	3.506	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	181.0	0	SC	0	20.6474	0	35.2769	0	3.543	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	182.0	0	SC	0	20.4992	0	35.3046	0	3.513	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	183.0	0	SC	0	20.4403	0	35.3107	0	3.534	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	184.0	0	SC	0	20.3698	0	35.2960	0	3.568	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	185.0	0	SC	0	20.3245	0	35.2856	0	3.568	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	186.0	0	SC	0	20.2907	0	35.2763	0	3.566	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	187.0	0	SC	0	20.2790	0	35.2741	0	3.580	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	188.0	0	SC	0	20.2769	0	35.2744	0	3.596	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	189.0	0	SC	0	20.2701	0	35.2729	0	3.550	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	190.0	0	SC	0	20.2601	0	35.2709	0	3.584	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	191.0	0	SC	0	20.2539	0	35.2700	0	3.566	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	192.0	0	SC	0	20.2527	0	35.2704	0	3.595	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	193.0	0	SC	0	20.2536	0	35.2729	0	3.553	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	194.0	0	SC	0	20.2530	0	35.2742	0	3.555	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	195.0	0	SC	0	20.2131	0	35.2557	0	3.549	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	196.0	0	SC	0	19.6362	0	35.1356	0	3.667	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	197.0	0	SC	0	19.3277	0	35.1000	0	3.656	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	198.0	0	SC	0	19.1719	0	35.0607	0	3.689	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	199.0	0	SC	0	18.7583	0	34.9659	0	3.755	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	200.0	0	SC	0	18.3597	0	34.8728	0	3.785	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	201.0	0	SC	0	18.0443	0	34.8052	0	3.856	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	202.0	0	SC	0	17.7413	0	34.7516	0	3.906	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	203.0	0	SC	0	17.6891	0	34.7751	0	3.860	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	204.0	0	SC	0	17.6843	0	34.7817	0	3.861	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	205.0	0	SC	0	17.6558	0	34.7794	0	3.874	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	206.0	0	SC	0	17.5968	0	34.7706	0	3.874	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	207.0	0	SC	0	17.5278	0	34.7601	0	3.837	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	208.0	0	SC	0	17.1606	0	34.7234	0	3.767	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	209.0	0	SC	0	16.8609	0	34.7122	0	3.789	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	210.0	0	SC	0	16.7532	0	34.7043	0	3.792	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	211.0	0	SC	0	16.6949	0	34.7021	0	3.793	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	212.0	0	SC	0	16.6723	0	34.7095	0	3.760	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	213.0	0	SC	0	16.6790	0	34.7311	0	3.777	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	214.0	0	SC	0	16.6808	0	34.7420	0	3.732	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	215.0	0	SC	0	16.6788	0	34.7453	0	3.736	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	216.0	0	SC	0	16.6709	0	34.7471	0	3.724	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	217.0	0	SC	0	16.6549	0	34.7448	0	3.746	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	218.0	0	SC	0	16.6410	0	34.7426	0	3.715	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	219.0	0	SC	0	16.6121	0	34.7365	0	3.712	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	220.0	0	SC	0	16.5763	0	34.7288	0	3.724	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	221.0	0	SC	0	16.5296	0	34.7212	0	3.732	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	222.0	0	SC	0	16.5102	0	34.7196	0	3.715	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	223.0	0	SC	0	16.4999	0	34.7188	0	3.716	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	224.0	0	SC	0	16.4820	0	34.7183	0	3.727	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	225.0	0	SC	0	16.4664	0	34.7186	0	3.676	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	226.0	0	SC	0	16.4144	0	34.7137	0	3.684	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	227.0	0	SC	0	16.3815	0	34.7174	0	3.627	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	228.0	0	SC	0	16.2825	0	34.7116	0	3.635	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	229.0	0	SC	0	16.1816	0	34.7072	0	3.662	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	230.0	0	SC	0	16.1239	0	34.7045	0	3.619	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	231.0	0	SC	0	16.0582	0	34.7027	0	3.654	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	232.0	0	SC	0	15.9435	0	34.6970	0	3.625	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	233.0	0	SC	0	15.8142	0	34.6915	0	3.620	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	234.0	0	SC	0	15.7315	0	34.6872	0	3.638	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	235.0	0	SC	0	15.6277	0	34.6812	0	3.585	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	236.0	0	SC	0	15.4981	0	34.6814	0	3.552	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	237.0	0	SC	0	15.3598	0	34.6772	0	3.521	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	238.0	0	SC	0	15.2025	0	34.6681	0	3.476	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	239.0	0	SC	0	14.8937	0	34.6549	0	3.473	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	240.0	0	SC	0	14.3955	0	34.6130	0	3.461	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	241.0	0	SC	0	14.0047	0	34.5947	0	3.517	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	242.0	0	SC	0	13.6898	0	34.5815	0	3.507	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	243.0	0	SC	0	13.5383	0	34.5733	0	3.511	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	244.0	0	SC	0	13.4424	0	34.5646	0	3.487	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	245.0	0	SC	0	13.2598	0	34.5510	0	3.469	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	246.0	0	SC	0	13.0515	0	34.5413	0	3.426	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	247.0	0	SC	0	12.8041	0	34.5237	0	3.370	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	248.0	0	SC	0	12.4948	0	34.5113	0	3.368	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	249.0	0	SC	0	12.1960	0	34.5046	0	3.274	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	250.0	0	SC	0	11.9858	0	34.5035	0	3.194	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	251.0	0	SC	0	11.8011	0	34.4991	0	3.156	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	252.0	0	SC	0	11.6414	0	34.4991	0	3.113	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	253.0	0	SC	0	11.5101	0	34.4991	0	3.077	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	254.0	0	SC	0	11.3945	0	34.5062	0	3.015	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	255.0	0	SC	0	11.3076	0	34.5089	0	3.046	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	256.0	0	SC	0	11.2402	0	34.5111	0	2.961	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	257.0	0	SC	0	11.1578	0	34.5081	0	2.985	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	258.0	0	SC	0	10.9453	0	34.5019	0	2.980	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	259.0	0	SC	0	10.9110	0	34.5099	0	3.014	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	260.0	0	SC	0	10.8863	0	34.5165	0	3.056	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	261.0	0	SC	0	10.8699	0	34.5190	0	3.025	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	262.0	0	SC	0	10.8184	0	34.5257	0	3.076	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	263.0	0	SC	0	10.7643	0	34.5322	0	3.063	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	264.0	0	SC	0	10.7575	0	34.5330	0	3.068	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	265.0	0	SC	0	10.7513	0	34.5336	0	3.024	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	266.0	0	SC	0	10.7389	0	34.5345	0	3.057	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	267.0	0	SC	0	10.7276	0	34.5343	0	3.052	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	268.0	0	SC	0	10.7155	0	34.5389	0	3.058	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	269.0	0	SC	0	10.7270	0	34.5474	0	3.093	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	270.0	0	SC	0	10.7342	0	34.5528	0	3.064	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	271.0	0	SC	0	10.7424	0	34.5586	0	3.119	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	272.0	0	SC	0	10.7440	0	34.5597	0	3.097	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	273.0	0	SC	0	10.7428	0	34.5602	0	3.091	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	274.0	0	SC	0	10.7426	0	34.5604	0	3.116	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	275.0	0	SC	0	10.7427	0	34.5607	0	3.069	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	276.0	0	SC	0	10.7429	0	34.5612	0	3.120	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	277.0	0	SC	0	10.7405	0	34.5622	0	3.084	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	278.0	0	SC	0	10.7366	0	34.5634	0	3.087	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	279.0	0	SC	0	10.7276	0	34.5637	0	3.065	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	280.0	0	SC	0	10.7233	0	34.5639	0	3.082	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	281.0	0	SC	0	10.7234	0	34.5642	0	3.109	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	282.0	0	SC	0	10.7224	0	34.5645	0	3.051	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	283.0	0	SC	0	10.7223	0	34.5652	0	3.058	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	284.0	0	SC	0	10.7192	0	34.5650	0	3.117	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	285.0	0	SC	0	10.7147	0	34.5648	0	3.061	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	286.0	0	SC	0	10.7112	0	34.5645	0	3.077	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	287.0	0	SC	0	10.7029	0	34.5640	0	3.077	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	288.0	0	SC	0	10.6899	0	34.5641	0	3.056	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	289.0	0	SC	0	10.6761	0	34.5653	0	3.102	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	290.0	0	SC	0	10.6686	0	34.5658	0	3.040	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	291.0	0	SC	0	10.6562	0	34.5650	0	3.025	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	292.0	0	SC	0	10.6331	0	34.5637	0	3.040	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	293.0	0	SC	0	10.6132	0	34.5617	0	3.017	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	294.0	0	SC	0	10.5908	0	34.5599	0	3.049	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	295.0	0	SC	0	10.5815	0	34.5594	0	2.998	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	296.0	0	SC	0	10.5791	0	34.5587	0	2.937	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	297.0	0	SC	0	10.4552	0	34.5470	0	2.890	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	298.0	0	SC	0	10.2355	0	34.5365	0	2.915	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	299.0	0	SC	0	10.1528	0	34.5332	0	2.842	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	300.0	0	SC	0	10.0700	0	34.5283	0	2.800	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	301.0	0	SC	0	9.9733	0	34.5320	0	2.858	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	302.0	0	SC	0	9.9513	0	34.5323	0	2.854	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	303.0	0	SC	0	9.9310	0	34.5309	0	2.852	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	304.0	0	SC	0	9.8881	0	34.5288	0	2.862	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	305.0	0	SC	0	9.8576	0	34.5281	0	2.841	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	306.0	0	SC	0	9.8484	0	34.5283	0	2.900	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	307.0	0	SC	0	9.8423	0	34.5294	0	2.896	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	308.0	0	SC	0	9.8329	0	34.5297	0	2.890	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	309.0	0	SC	0	9.7859	0	34.5357	0	2.915	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	310.0	0	SC	0	9.7365	0	34.5542	0	2.974	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	311.0	0	SC	0	9.7303	0	34.5667	0	3.068	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	312.0	0	SC	0	9.7364	0	34.5758	0	3.065	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	313.0	0	SC	0	9.7371	0	34.5791	0	3.053	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	314.0	0	SC	0	9.7289	0	34.5791	0	3.053	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	315.0	0	SC	0	9.7055	0	34.5787	0	3.013	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	316.0	0	SC	0	9.6507	0	34.5765	0	2.945	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	317.0	0	SC	0	9.5993	0	34.5728	0	2.902	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	318.0	0	SC	0	9.5943	0	34.5746	0	2.928	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	319.0	0	SC	0	9.6066	0	34.5824	0	2.954	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	320.0	0	SC	0	9.6193	0	34.5900	0	3.028	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	321.0	0	SC	0	9.6402	0	34.5984	0	2.952	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	322.0	0	SC	0	9.6736	0	34.6095	0	2.995	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	323.0	0	SC	0	9.6878	0	34.6133	0	3.029	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	324.0	0	SC	0	9.6910	0	34.6157	0	3.219	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	325.0	0	SC	0	9.8746	0	34.6925	0	3.383	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	326.0	0	SC	0	9.9058	0	34.6997	0	3.573	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	327.0	0	SC	0	9.9808	0	34.7283	0	3.696	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	328.0	0	SC	0	10.0426	0	34.7464	0	3.701	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	329.0	0	SC	0	10.0437	0	34.7471	0	3.711	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	330.0	0	SC	0	10.0424	0	34.7470	0	3.750	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	331.0	0	SC	0	10.0307	0	34.7460	0	3.705	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	332.0	0	SC	0	9.9857	0	34.7417	0	3.699	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	333.0	0	SC	0	9.9207	0	34.7350	0	3.712	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	334.0	0	SC	0	9.8790	0	34.7307	0	3.677	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	335.0	0	SC	0	9.8648	0	34.7290	0	3.699	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	336.0	0	SC	0	9.8540	0	34.7267	0	3.653	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	337.0	0	SC	0	9.8408	0	34.7246	0	3.641	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	338.0	0	SC	0	9.8316	0	34.7230	0	3.690	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	339.0	0	SC	0	9.8148	0	34.7203	0	3.644	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	340.0	0	SC	0	9.8065	0	34.7191	0	3.583	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	341.0	0	SC	0	9.8050	0	34.7190	0	3.657	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	342.0	0	SC	0	9.8067	0	34.7199	0	3.652	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	343.0	0	SC	0	9.8094	0	34.7211	0	3.658	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	344.0	0	SC	0	9.8042	0	34.7226	0	3.701	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	345.0	0	SC	0	9.7878	0	34.7217	0	3.673	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	346.0	0	SC	0	9.7781	0	34.7208	0	3.684	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	347.0	0	SC	0	9.7759	0	34.7205	0	3.719	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	348.0	0	SC	0	9.7751	0	34.7206	0	3.685	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	349.0	0	SC	0	9.7725	0	34.7199	0	3.671	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	350.0	0	SC	0	9.7656	0	34.7190	0	3.694	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	351.0	0	SC	0	9.7594	0	34.7184	0	3.661	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	352.0	0	SC	0	9.7467	0	34.7170	0	3.683	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	353.0	0	SC	0	9.7371	0	34.7161	0	3.668	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	354.0	0	SC	0	9.7290	0	34.7145	0	3.656	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	355.0	0	SC	0	9.7165	0	34.7123	0	3.630	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	356.0	0	SC	0	9.6923	0	34.7081	0	3.646	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	357.0	0	SC	0	9.6815	0	34.7065	0	3.630	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	358.0	0	SC	0	9.6579	0	34.7042	0	3.596	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	359.0	0	SC	0	9.6469	0	34.7047	0	3.647	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	360.0	0	SC	0	9.6414	0	34.7045	0	3.628	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	361.0	0	SC	0	9.6353	0	34.7041	0	3.617	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	362.0	0	SC	0	9.6297	0	34.7036	0	3.631	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	363.0	0	SC	0	9.6261	0	34.7034	0	3.607	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	364.0	0	SC	0	9.6233	0	34.7029	0	3.620	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	365.0	0	SC	0	9.6210	0	34.7025	0	3.617	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	366.0	0	SC	0	9.6193	0	34.7024	0	3.603	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	367.0	0	SC	0	9.6180	0	34.7025	0	3.622	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	368.0	0	SC	0	9.6171	0	34.7023	0	3.589	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	369.0	0	SC	0	9.6150	0	34.7021	0	3.608	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	370.0	0	SC	0	9.6127	0	34.7019	0	3.609	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	371.0	0	SC	0	9.6079	0	34.7012	0	3.581	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	372.0	0	SC	0	9.5998	0	34.7002	0	3.595	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	373.0	0	SC	0	9.5944	0	34.6991	0	3.569	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	374.0	0	SC	0	9.5873	0	34.6980	0	3.559	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	375.0	0	SC	0	9.5562	0	34.6924	0	3.496	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	376.0	0	SC	0	9.4505	0	34.6832	0	3.420	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	377.0	0	SC	0	9.4183	0	34.6804	0	3.387	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	378.0	0	SC	0	9.4061	0	34.6798	0	3.355	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	379.0	0	SC	0	9.3937	0	34.6800	0	3.343	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	380.0	0	SC	0	9.3826	0	34.6813	0	3.314	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	381.0	0	SC	0	9.3697	0	34.6819	0	3.273	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	382.0	0	SC	0	9.3467	0	34.6814	0	3.244	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	383.0	0	SC	0	9.3357	0	34.6814	0	3.256	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	384.0	0	SC	0	9.3305	0	34.6811	0	3.211	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	385.0	0	SC	0	9.3230	0	34.6823	0	3.184	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	386.0	0	SC	0	9.3161	0	34.6822	0	3.188	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	387.0	0	SC	0	9.3030	0	34.6814	0	3.202	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	388.0	0	SC	0	9.2900	0	34.6809	0	3.174	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	389.0	0	SC	0	9.2799	0	34.6802	0	3.147	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	390.0	0	SC	0	9.2696	0	34.6795	0	3.181	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	391.0	0	SC	0	9.2603	0	34.6789	0	3.155	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	392.0	0	SC	0	9.2272	0	34.6763	0	3.143	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	393.0	0	SC	0	9.1829	0	34.6729	0	3.144	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	394.0	0	SC	0	9.1546	0	34.6708	0	3.098	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	395.0	0	SC	0	9.1295	0	34.6689	0	3.094	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	396.0	0	SC	0	9.1068	0	34.6669	0	3.098	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	397.0	0	SC	0	9.0937	0	34.6660	0	3.105	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	398.0	0	SC	0	9.0842	0	34.6650	0	3.132	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	399.0	0	SC	0	9.0757	0	34.6645	0	3.131	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	400.0	0	SC	0	9.0671	0	34.6636	0	3.125	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	401.0	0	SC	0	9.0613	0	34.6630	0	3.136	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	402.0	0	SC	0	9.0569	0	34.6627	0	3.170	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	403.0	0	SC	0	9.0544	0	34.6627	0	3.205	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	404.0	0	SC	0	9.0515	0	34.6629	0	3.192	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	405.0	0	SC	0	9.0493	0	34.6629	0	3.196	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	406.0	0	SC	0	9.0459	0	34.6628	0	3.210	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	407.0	0	SC	0	9.0419	0	34.6628	0	3.209	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	408.0	0	SC	0	9.0393	0	34.6628	0	3.224	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	409.0	0	SC	0	9.0360	0	34.6624	0	3.255	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	410.0	0	SC	0	9.0288	0	34.6620	0	3.234	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	411.0	0	SC	0	9.0201	0	34.6614	0	3.229	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	412.0	0	SC	0	9.0122	0	34.6609	0	3.222	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	413.0	0	SC	0	9.0061	0	34.6602	0	3.237	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	414.0	0	SC	0	8.9945	0	34.6589	0	3.255	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	415.0	0	SC	0	8.9882	0	34.6583	0	3.240	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	416.0	0	SC	0	8.9831	0	34.6577	0	3.257	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	417.0	0	SC	0	8.9759	0	34.6568	0	3.241	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	418.0	0	SC	0	8.9701	0	34.6563	0	3.249	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	419.0	0	SC	0	8.9644	0	34.6555	0	3.280	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	420.0	0	SC	0	8.9563	0	34.6544	0	3.281	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	421.0	0	SC	0	8.9503	0	34.6538	0	3.285	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	422.0	0	SC	0	8.9437	0	34.6529	0	3.281	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	423.0	0	SC	0	8.9390	0	34.6522	0	3.298	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	424.0	0	SC	0	8.9322	0	34.6512	0	3.326	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	425.0	0	SC	0	8.9239	0	34.6501	0	3.322	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	426.0	0	SC	0	8.9200	0	34.6497	0	3.313	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	427.0	0	SC	0	8.9138	0	34.6488	0	3.321	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	428.0	0	SC	0	8.9075	0	34.6479	0	3.332	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	429.0	0	SC	0	8.9041	0	34.6474	0	3.335	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	430.0	0	SC	0	8.8838	0	34.6444	0	3.346	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	431.0	0	SC	0	8.8610	0	34.6420	0	3.347	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	432.0	0	SC	0	8.8351	0	34.6376	0	3.325	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	433.0	0	SC	0	8.7991	0	34.6317	0	3.315	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	434.0	0	SC	0	8.7707	0	34.6289	0	3.305	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	435.0	0	SC	0	8.7586	0	34.6289	0	3.291	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	436.0	0	SC	0	8.7565	0	34.6333	0	3.307	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	437.0	0	SC	0	8.7521	0	34.6347	0	3.292	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	438.0	0	SC	0	8.7455	0	34.6362	0	3.304	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	439.0	0	SC	0	8.7470	0	34.6380	0	3.296	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	440.0	0	SC	0	8.7476	0	34.6390	0	3.311	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	441.0	0	SC	0	8.7465	0	34.6390	0	3.333	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	442.0	0	SC	0	8.7419	0	34.6383	0	3.325	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	443.0	0	SC	0	8.7350	0	34.6375	0	3.302	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	444.0	0	SC	0	8.7285	0	34.6369	0	3.312	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	445.0	0	SC	0	8.7196	0	34.6360	0	3.315	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	446.0	0	SC	0	8.7109	0	34.6355	0	3.294	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	447.0	0	SC	0	8.7062	0	34.6351	0	3.315	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	448.0	0	SC	0	8.6948	0	34.6342	0	3.315	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	449.0	0	SC	0	8.6770	0	34.6327	0	3.316	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	450.0	0	SC	0	8.6626	0	34.6318	0	3.306	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	451.0	0	SC	0	8.6566	0	34.6314	0	3.316	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	452.0	0	SC	0	8.6389	0	34.6288	0	3.323	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	453.0	0	SC	0	8.5819	0	34.6251	0	3.322	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	454.0	0	SC	0	8.5618	0	34.6241	0	3.320	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	455.0	0	SC	0	8.5494	0	34.6228	0	3.319	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	456.0	0	SC	0	8.5382	0	34.6219	0	3.301	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	457.0	0	SC	0	8.5255	0	34.6210	0	3.298	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	458.0	0	SC	0	8.4990	0	34.6191	0	3.308	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	459.0	0	SC	0	8.4755	0	34.6173	0	3.306	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	460.0	0	SC	0	8.4639	0	34.6168	0	3.325	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	461.0	0	SC	0	8.4621	0	34.6167	0	3.308	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	462.0	0	SC	0	8.4584	0	34.6162	0	3.284	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	463.0	0	SC	0	8.4518	0	34.6162	0	3.296	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	464.0	0	SC	0	8.4481	0	34.6171	0	3.323	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	465.0	0	SC	0	8.4466	0	34.6177	0	3.349	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	466.0	0	SC	0	8.4396	0	34.6181	0	3.347	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	467.0	0	SC	0	8.4207	0	34.6185	0	3.355	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	468.0	0	SC	0	8.3954	0	34.6186	0	3.381	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	469.0	0	SC	0	8.3775	0	34.6183	0	3.396	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	470.0	0	SC	0	8.3688	0	34.6182	0	3.395	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	471.0	0	SC	0	8.3646	0	34.6182	0	3.408	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	472.0	0	SC	0	8.3599	0	34.6180	0	3.398	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	473.0	0	SC	0	8.3481	0	34.6175	0	3.415	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	474.0	0	SC	0	8.3201	0	34.6151	0	3.431	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	475.0	0	SC	0	8.2974	0	34.6137	0	3.466	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	476.0	0	SC	0	8.2925	0	34.6135	0	3.471	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	477.0	0	SC	0	8.2877	0	34.6135	0	3.457	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	478.0	0	SC	0	8.2827	0	34.6131	0	3.462	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	479.0	0	SC	0	8.2808	0	34.6131	0	3.450	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	480.0	0	SC	0	8.2804	0	34.6131	0	3.462	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	481.0	0	SC	0	8.2804	0	34.6139	0	3.476	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	482.0	0	SC	0	8.2803	0	34.6146	0	3.495	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	483.0	0	SC	0	8.2804	0	34.6151	0	3.496	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	484.0	0	SC	0	8.2812	0	34.6158	0	3.507	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	485.0	0	SC	0	8.2823	0	34.6170	0	3.519	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	486.0	0	SC	0	8.2789	0	34.6170	0	3.506	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	487.0	0	SC	0	8.2744	0	34.6166	0	3.497	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	488.0	0	SC	0	8.2662	0	34.6158	0	3.477	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	489.0	0	SC	0	8.2569	0	34.6149	0	3.494	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	490.0	0	SC	0	8.2540	0	34.6148	0	3.478	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	491.0	0	SC	0	8.2471	0	34.6144	0	3.449	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	492.0	0	SC	0	8.2327	0	34.6139	0	3.452	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	493.0	0	SC	0	8.2215	0	34.6130	0	3.459	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	494.0	0	SC	0	8.2106	0	34.6122	0	3.465	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	495.0	0	SC	0	8.1991	0	34.6114	0	3.465	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	496.0	0	SC	0	8.1886	0	34.6107	0	3.482	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	497.0	0	SC	0	8.1707	0	34.6100	0	3.505	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	498.0	0	SC	0	8.1667	0	34.6104	0	3.513	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	499.0	0	SC	0	8.1660	0	34.6104	0	3.530	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	500.0	0	SC	0	8.1624	0	34.6103	0	3.532	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	501.0	0	SC	0	8.1416	0	34.6090	0	3.529	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	502.0	0	SC	0	8.1173	0	34.6069	0	3.531	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	503.0	0	SC	0	8.1136	0	34.6064	0	3.525	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	504.0	0	SC	0	8.1093	0	34.6059	0	3.512	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	505.0	0	SC	0	8.1016	0	34.6048	0	3.495	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	506.0	0	SC	0	8.0909	0	34.6034	0	3.480	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	507.0	0	SC	0	8.0815	0	34.6020	0	3.454	0
JNSR___2001697	062	C	11/20/2001	05:15	138.0561	1.8533	0	508.0	0	SC	0	8.0738	0	34.6009	0	3.451	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	5.0	0	SC	0	29.2396	0	34.3260	0	4.550	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	6.0	0	SC	0	29.2304	0	34.3258	0	4.541	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	7.0	0	SC	0	29.2363	0	34.3266	0	4.565	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	8.0	0	SC	0	29.2328	0	34.3268	0	4.561	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	9.0	0	SC	0	29.2263	0	34.3266	0	4.552	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	10.0	0	SC	0	29.2162	0	34.3265	0	4.561	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	11.0	0	SC	0	29.2166	0	34.3266	0	4.546	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	12.0	0	SC	0	29.2183	0	34.3267	0	4.582	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	13.0	0	SC	0	29.2177	0	34.3267	0	4.571	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	14.0	0	SC	0	29.2182	0	34.3266	0	4.573	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	15.0	0	SC	0	29.2206	0	34.3267	0	4.555	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	16.0	0	SC	0	29.2234	0	34.3268	0	4.538	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	17.0	0	SC	0	29.2266	0	34.3267	0	4.555	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	18.0	0	SC	0	29.2258	0	34.3269	0	4.555	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	19.0	0	SC	0	29.2217	0	34.3267	0	4.563	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	20.0	0	SC	0	29.2195	0	34.3266	0	4.559	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	21.0	0	SC	0	29.2189	0	34.3266	0	4.564	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	22.0	0	SC	0	29.2193	0	34.3265	0	4.538	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	23.0	0	SC	0	29.2192	0	34.3267	0	4.541	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	24.0	0	SC	0	29.2199	0	34.3268	0	4.562	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	25.0	0	SC	0	29.2210	0	34.3267	0	4.559	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	26.0	0	SC	0	29.2214	0	34.3267	0	4.570	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	27.0	0	SC	0	29.2213	0	34.3268	0	4.550	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	28.0	0	SC	0	29.2218	0	34.3268	0	4.550	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	29.0	0	SC	0	29.2221	0	34.3268	0	4.561	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	30.0	0	SC	0	29.2217	0	34.3267	0	4.565	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	31.0	0	SC	0	29.2214	0	34.3267	0	4.561	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	32.0	0	SC	0	29.2220	0	34.3266	0	4.550	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	33.0	0	SC	0	29.2222	0	34.3267	0	4.540	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	34.0	0	SC	0	29.2222	0	34.3264	0	4.564	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	35.0	0	SC	0	29.2219	0	34.3267	0	4.560	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	36.0	0	SC	0	29.2210	0	34.3268	0	4.550	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	37.0	0	SC	0	29.2199	0	34.3269	0	4.561	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	38.0	0	SC	0	29.2230	0	34.3274	0	4.545	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	39.0	0	SC	0	29.2229	0	34.3275	0	4.542	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	40.0	0	SC	0	29.2200	0	34.3286	0	4.564	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	41.0	0	SC	0	29.2169	0	34.3297	0	4.555	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	42.0	0	SC	0	29.2179	0	34.3292	0	4.547	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	43.0	0	SC	0	29.2178	0	34.3295	0	4.552	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	44.0	0	SC	0	29.2185	0	34.3293	0	4.562	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	45.0	0	SC	0	29.2189	0	34.3292	0	4.552	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	46.0	0	SC	0	29.2180	0	34.3298	0	4.563	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	47.0	0	SC	0	29.2177	0	34.3298	0	4.540	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	48.0	0	SC	0	29.2180	0	34.3300	0	4.552	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	49.0	0	SC	0	29.2203	0	34.3292	0	4.562	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	50.0	0	SC	0	29.2203	0	34.3293	0	4.558	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	51.0	0	SC	0	29.2196	0	34.3297	0	4.556	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	52.0	0	SC	0	29.2194	0	34.3297	0	4.564	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	53.0	0	SC	0	29.2115	0	34.3329	0	4.546	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	54.0	0	SC	0	29.2101	0	34.3335	0	4.537	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	55.0	0	SC	0	29.2086	0	34.3342	0	4.544	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	56.0	0	SC	0	29.2058	0	34.3355	0	4.538	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	57.0	0	SC	0	29.1984	0	34.3386	0	4.536	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	58.0	0	SC	0	29.1938	0	34.3403	0	4.566	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	59.0	0	SC	0	29.1930	0	34.3409	0	4.550	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	60.0	0	SC	0	29.1900	0	34.3423	0	4.533	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	61.0	0	SC	0	29.1868	0	34.3436	0	4.535	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	62.0	0	SC	0	29.1798	0	34.3467	0	4.545	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	63.0	0	SC	0	29.1639	0	34.3534	0	4.537	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	64.0	0	SC	0	29.1548	0	34.3570	0	4.513	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	65.0	0	SC	0	29.1423	0	34.3615	0	4.530	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	66.0	0	SC	0	29.1381	0	34.3630	0	4.517	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	67.0	0	SC	0	29.1211	0	34.3695	0	4.501	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	68.0	0	SC	0	29.1072	0	34.3746	0	4.513	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	69.0	0	SC	0	29.0852	0	34.3826	0	4.514	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	70.0	0	SC	0	29.0311	0	34.4017	0	4.495	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	71.0	0	SC	0	29.0035	0	34.4115	0	4.494	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	72.0	0	SC	0	28.9983	0	34.4135	0	4.475	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	73.0	0	SC	0	28.9405	0	34.4322	0	4.436	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	74.0	0	SC	0	28.8489	0	34.4626	0	4.452	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	75.0	0	SC	0	28.7630	0	34.4895	0	4.434	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	76.0	0	SC	0	28.6853	0	34.5127	0	4.422	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	77.0	0	SC	0	28.6157	0	34.5348	0	4.428	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	78.0	0	SC	0	28.5523	0	34.5533	0	4.273	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	79.0	0	SC	0	28.3845	0	34.6035	0	4.229	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	80.0	0	SC	0	28.1793	0	34.6623	0	4.168	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	81.0	0	SC	0	27.9344	0	34.7239	0	4.139	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	82.0	0	SC	0	27.7146	0	34.7554	0	4.130	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	83.0	0	SC	0	27.3922	0	34.7909	0	3.998	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	84.0	0	SC	0	26.9866	0	34.8633	0	3.934	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	85.0	0	SC	0	26.7110	0	34.9052	0	3.884	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	86.0	0	SC	0	26.3814	0	34.9294	0	3.885	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	87.0	0	SC	0	26.1699	0	34.9483	0	3.863	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	88.0	0	SC	0	25.9960	0	34.9708	0	3.878	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	89.0	0	SC	0	25.9438	0	34.9836	0	3.899	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	90.0	0	SC	0	25.9306	0	34.9859	0	3.882	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	91.0	0	SC	0	25.9175	0	34.9893	0	3.840	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	92.0	0	SC	0	25.8871	0	35.0169	0	3.846	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	93.0	0	SC	0	25.8421	0	35.0278	0	3.834	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	94.0	0	SC	0	25.7843	0	35.0529	0	3.828	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	95.0	0	SC	0	25.7150	0	35.0772	0	3.796	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	96.0	0	SC	0	25.7001	0	35.1056	0	3.703	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	97.0	0	SC	0	25.7086	0	35.1302	0	3.632	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	98.0	0	SC	0	25.7236	0	35.1882	0	3.518	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	99.0	0	SC	0	25.7232	0	35.2336	0	3.526	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	100.0	0	SC	0	25.6930	0	35.2532	0	3.557	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	101.0	0	SC	0	25.6379	0	35.2495	0	3.558	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	102.0	0	SC	0	25.5121	0	35.2257	0	3.633	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	103.0	0	SC	0	25.3860	0	35.2001	0	3.650	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	104.0	0	SC	0	25.2179	0	35.1750	0	3.700	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	105.0	0	SC	0	25.1770	0	35.1788	0	3.641	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	106.0	0	SC	0	25.0978	0	35.1901	0	3.656	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	107.0	0	SC	0	25.0191	0	35.2023	0	3.659	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	108.0	0	SC	0	25.0086	0	35.2088	0	3.601	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	109.0	0	SC	0	25.0166	0	35.2209	0	3.601	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	110.0	0	SC	0	24.9871	0	35.2200	0	3.625	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	111.0	0	SC	0	24.9662	0	35.2358	0	3.586	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	112.0	0	SC	0	24.9706	0	35.2461	0	3.575	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	113.0	0	SC	0	24.9458	0	35.2577	0	3.562	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	114.0	0	SC	0	24.8730	0	35.2730	0	3.517	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	115.0	0	SC	0	24.8514	0	35.2962	0	3.541	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	116.0	0	SC	0	24.8538	0	35.3096	0	3.527	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	117.0	0	SC	0	24.8559	0	35.3173	0	3.449	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	118.0	0	SC	0	24.8567	0	35.3246	0	3.494	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	119.0	0	SC	0	24.8573	0	35.3300	0	3.478	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	120.0	0	SC	0	24.8563	0	35.3339	0	3.483	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	121.0	0	SC	0	24.8570	0	35.3372	0	3.493	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	122.0	0	SC	0	24.8569	0	35.3406	0	3.452	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	123.0	0	SC	0	24.8520	0	35.3433	0	3.496	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	124.0	0	SC	0	24.8562	0	35.3472	0	3.498	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	125.0	0	SC	0	24.8604	0	35.3498	0	3.473	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	126.0	0	SC	0	24.8542	0	35.3504	0	3.489	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	127.0	0	SC	0	24.8312	0	35.3508	0	3.448	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	128.0	0	SC	0	24.7603	0	35.3550	0	3.428	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	129.0	0	SC	0	24.6452	0	35.3608	0	3.427	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	130.0	0	SC	0	24.5378	0	35.3694	0	3.443	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	131.0	0	SC	0	24.4673	0	35.3749	0	3.447	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	132.0	0	SC	0	24.4050	0	35.3725	0	3.442	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	133.0	0	SC	0	24.3604	0	35.3706	0	3.440	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	134.0	0	SC	0	24.3311	0	35.3703	0	3.443	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	135.0	0	SC	0	24.2958	0	35.3690	0	3.442	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	136.0	0	SC	0	24.2573	0	35.3681	0	3.441	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	137.0	0	SC	0	24.2017	0	35.3663	0	3.402	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	138.0	0	SC	0	24.0970	0	35.3638	0	3.441	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	139.0	0	SC	0	24.0036	0	35.3643	0	3.435	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	140.0	0	SC	0	23.9075	0	35.3666	0	3.444	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	141.0	0	SC	0	23.8249	0	35.3676	0	3.416	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	142.0	0	SC	0	23.7770	0	35.3657	0	3.460	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	143.0	0	SC	0	23.7575	0	35.3646	0	3.444	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	144.0	0	SC	0	23.7314	0	35.3628	0	3.453	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	145.0	0	SC	0	23.6986	0	35.3620	0	3.445	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	146.0	0	SC	0	23.6640	0	35.3656	0	3.446	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	147.0	0	SC	0	23.6299	0	35.3746	0	3.435	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	148.0	0	SC	0	23.6061	0	35.3821	0	3.436	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	149.0	0	SC	0	23.5920	0	35.3903	0	3.442	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	150.0	0	SC	0	23.5902	0	35.3976	0	3.413	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	151.0	0	SC	0	23.5946	0	35.4036	0	3.418	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	152.0	0	SC	0	23.5885	0	35.4086	0	3.435	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	153.0	0	SC	0	23.5525	0	35.4077	0	3.400	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	154.0	0	SC	0	23.4936	0	35.4038	0	3.431	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	155.0	0	SC	0	23.4223	0	35.3942	0	3.422	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	156.0	0	SC	0	23.2063	0	35.3693	0	3.409	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	157.0	0	SC	0	23.0799	0	35.3608	0	3.459	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	158.0	0	SC	0	23.0407	0	35.3584	0	3.459	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	159.0	0	SC	0	22.9271	0	35.3454	0	3.378	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	160.0	0	SC	0	22.7299	0	35.3632	0	3.425	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	161.0	0	SC	0	22.6169	0	35.3849	0	3.410	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	162.0	0	SC	0	22.5259	0	35.3832	0	3.419	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	163.0	0	SC	0	22.3260	0	35.3720	0	3.449	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	164.0	0	SC	0	22.2127	0	35.3709	0	3.446	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	165.0	0	SC	0	22.1066	0	35.3652	0	3.453	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	166.0	0	SC	0	22.0583	0	35.3647	0	3.456	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	167.0	0	SC	0	22.0142	0	35.3609	0	3.452	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	168.0	0	SC	0	21.9700	0	35.3690	0	3.426	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	169.0	0	SC	0	21.9537	0	35.3754	0	3.462	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	170.0	0	SC	0	21.9332	0	35.3837	0	3.452	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	171.0	0	SC	0	21.9262	0	35.3889	0	3.423	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	172.0	0	SC	0	21.9303	0	35.3969	0	3.432	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	173.0	0	SC	0	21.9326	0	35.4001	0	3.438	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	174.0	0	SC	0	21.9333	0	35.4014	0	3.427	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	175.0	0	SC	0	21.9319	0	35.4019	0	3.437	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	176.0	0	SC	0	21.9262	0	35.4013	0	3.410	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	177.0	0	SC	0	21.9121	0	35.3983	0	3.420	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	178.0	0	SC	0	21.8741	0	35.3910	0	3.439	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	179.0	0	SC	0	21.8237	0	35.3849	0	3.441	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	180.0	0	SC	0	21.7681	0	35.3745	0	3.438	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	181.0	0	SC	0	21.7258	0	35.3672	0	3.450	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	182.0	0	SC	0	21.6560	0	35.3560	0	3.426	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	183.0	0	SC	0	21.4911	0	35.3402	0	3.451	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	184.0	0	SC	0	21.3666	0	35.3299	0	3.444	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	185.0	0	SC	0	21.2292	0	35.3125	0	3.506	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	186.0	0	SC	0	20.9130	0	35.2902	0	3.488	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	187.0	0	SC	0	20.6704	0	35.2881	0	3.492	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	188.0	0	SC	0	20.5653	0	35.3000	0	3.541	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	189.0	0	SC	0	20.5314	0	35.3056	0	3.500	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	190.0	0	SC	0	20.5138	0	35.3096	0	3.504	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	191.0	0	SC	0	20.4901	0	35.3129	0	3.532	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	192.0	0	SC	0	20.4604	0	35.3119	0	3.527	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	193.0	0	SC	0	20.3942	0	35.2996	0	3.550	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	194.0	0	SC	0	20.3264	0	35.2826	0	3.547	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	195.0	0	SC	0	20.2988	0	35.2755	0	3.557	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	196.0	0	SC	0	20.2920	0	35.2744	0	3.547	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	197.0	0	SC	0	20.2897	0	35.2741	0	3.551	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	198.0	0	SC	0	20.2903	0	35.2751	0	3.565	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	199.0	0	SC	0	20.2879	0	35.2749	0	3.539	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	200.0	0	SC	0	19.8415	0	35.1720	0	3.586	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	201.0	0	SC	0	19.4004	0	35.0834	0	3.627	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	202.0	0	SC	0	18.8613	0	34.9983	0	3.732	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	203.0	0	SC	0	18.4140	0	34.8797	0	3.769	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	204.0	0	SC	0	18.0267	0	34.7954	0	3.850	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	205.0	0	SC	0	17.7389	0	34.7572	0	3.885	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	206.0	0	SC	0	17.6738	0	34.7617	0	3.855	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	207.0	0	SC	0	17.6493	0	34.7744	0	3.847	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	208.0	0	SC	0	17.6170	0	34.7767	0	3.885	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	209.0	0	SC	0	17.5891	0	34.7734	0	3.827	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	210.0	0	SC	0	17.4983	0	34.7572	0	3.833	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	211.0	0	SC	0	17.3123	0	34.7322	0	3.773	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	212.0	0	SC	0	16.9835	0	34.7196	0	3.793	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	213.0	0	SC	0	16.7642	0	34.7097	0	3.788	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	214.0	0	SC	0	16.6674	0	34.7003	0	3.742	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	215.0	0	SC	0	16.6093	0	34.7144	0	3.754	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	216.0	0	SC	0	16.5894	0	34.7273	0	3.708	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	217.0	0	SC	0	16.5823	0	34.7319	0	3.706	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	218.0	0	SC	0	16.5773	0	34.7350	0	3.723	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	219.0	0	SC	0	16.5750	0	34.7365	0	3.708	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	220.0	0	SC	0	16.5729	0	34.7376	0	3.736	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	221.0	0	SC	0	16.5701	0	34.7383	0	3.689	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	222.0	0	SC	0	16.5640	0	34.7382	0	3.710	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	223.0	0	SC	0	16.5441	0	34.7342	0	3.716	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	224.0	0	SC	0	16.4868	0	34.7233	0	3.684	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	225.0	0	SC	0	16.4520	0	34.7186	0	3.709	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	226.0	0	SC	0	16.4222	0	34.7144	0	3.665	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	227.0	0	SC	0	16.3878	0	34.7113	0	3.679	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	228.0	0	SC	0	16.3363	0	34.7088	0	3.660	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	229.0	0	SC	0	16.2219	0	34.7048	0	3.611	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	230.0	0	SC	0	16.1469	0	34.7061	0	3.647	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	231.0	0	SC	0	16.0296	0	34.7004	0	3.650	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	232.0	0	SC	0	15.9314	0	34.6958	0	3.644	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	233.0	0	SC	0	15.8125	0	34.6900	0	3.604	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	234.0	0	SC	0	15.7146	0	34.6871	0	3.608	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	235.0	0	SC	0	15.5795	0	34.6791	0	3.547	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	236.0	0	SC	0	15.4010	0	34.6755	0	3.543	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	237.0	0	SC	0	15.1183	0	34.6593	0	3.516	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	238.0	0	SC	0	14.9592	0	34.6617	0	3.503	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	239.0	0	SC	0	14.6925	0	34.6440	0	3.416	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	240.0	0	SC	0	14.2212	0	34.6061	0	3.479	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	241.0	0	SC	0	13.8992	0	34.5849	0	3.473	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	242.0	0	SC	0	13.6932	0	34.5897	0	3.446	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	243.0	0	SC	0	13.6254	0	34.5874	0	3.488	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	244.0	0	SC	0	13.5461	0	34.5820	0	3.504	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	245.0	0	SC	0	13.4306	0	34.5739	0	3.447	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	246.0	0	SC	0	13.1761	0	34.5561	0	3.477	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	247.0	0	SC	0	13.0824	0	34.5538	0	3.459	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	248.0	0	SC	0	13.0325	0	34.5484	0	3.328	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	249.0	0	SC	0	12.7570	0	34.5218	0	3.290	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	250.0	0	SC	0	12.4237	0	34.5093	0	3.239	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	251.0	0	SC	0	12.0771	0	34.5010	0	3.132	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	252.0	0	SC	0	11.8567	0	34.5027	0	3.123	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	253.0	0	SC	0	11.7066	0	34.5003	0	3.109	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	254.0	0	SC	0	11.5796	0	34.5022	0	3.098	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	255.0	0	SC	0	11.4718	0	34.5052	0	3.045	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	256.0	0	SC	0	11.4226	0	34.5118	0	3.065	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	257.0	0	SC	0	11.3908	0	34.5141	0	3.025	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	258.0	0	SC	0	11.3280	0	34.5133	0	2.984	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	259.0	0	SC	0	11.2365	0	34.5143	0	2.949	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	260.0	0	SC	0	11.1579	0	34.5163	0	2.925	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	261.0	0	SC	0	11.0894	0	34.5124	0	2.964	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	262.0	0	SC	0	10.9852	0	34.5131	0	2.961	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	263.0	0	SC	0	10.8933	0	34.5176	0	2.983	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	264.0	0	SC	0	10.8088	0	34.5236	0	3.007	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	265.0	0	SC	0	10.7886	0	34.5263	0	2.991	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	266.0	0	SC	0	10.7534	0	34.5314	0	3.042	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	267.0	0	SC	0	10.7362	0	34.5358	0	3.018	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	268.0	0	SC	0	10.7292	0	34.5370	0	2.980	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	269.0	0	SC	0	10.7266	0	34.5379	0	3.048	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	270.0	0	SC	0	10.7204	0	34.5378	0	3.004	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	271.0	0	SC	0	10.7137	0	34.5434	0	3.048	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	272.0	0	SC	0	10.7204	0	34.5492	0	3.060	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	273.0	0	SC	0	10.7256	0	34.5530	0	3.038	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	274.0	0	SC	0	10.7312	0	34.5584	0	3.078	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	275.0	0	SC	0	10.7327	0	34.5602	0	3.066	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	276.0	0	SC	0	10.7324	0	34.5609	0	3.056	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	277.0	0	SC	0	10.7310	0	34.5613	0	3.062	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	278.0	0	SC	0	10.7232	0	34.5622	0	3.100	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	279.0	0	SC	0	10.7073	0	34.5631	0	3.036	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	280.0	0	SC	0	10.7050	0	34.5636	0	3.035	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	281.0	0	SC	0	10.7039	0	34.5636	0	3.056	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	282.0	0	SC	0	10.7029	0	34.5640	0	3.028	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	283.0	0	SC	0	10.7023	0	34.5647	0	3.078	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	284.0	0	SC	0	10.6959	0	34.5643	0	3.065	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	285.0	0	SC	0	10.6907	0	34.5645	0	3.057	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	286.0	0	SC	0	10.6818	0	34.5651	0	3.038	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	287.0	0	SC	0	10.6732	0	34.5651	0	3.057	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	288.0	0	SC	0	10.6678	0	34.5649	0	3.031	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	289.0	0	SC	0	10.6661	0	34.5646	0	3.045	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	290.0	0	SC	0	10.6655	0	34.5643	0	3.032	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	291.0	0	SC	0	10.6612	0	34.5644	0	3.048	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	292.0	0	SC	0	10.6427	0	34.5630	0	3.022	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	293.0	0	SC	0	10.5902	0	34.5590	0	2.962	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	294.0	0	SC	0	10.5633	0	34.5578	0	2.957	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	295.0	0	SC	0	10.5084	0	34.5506	0	2.905	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	296.0	0	SC	0	10.3089	0	34.5360	0	2.824	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	297.0	0	SC	0	10.1046	0	34.5292	0	2.821	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	298.0	0	SC	0	9.9930	0	34.5289	0	2.791	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	299.0	0	SC	0	9.9356	0	34.5316	0	2.814	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	300.0	0	SC	0	9.9191	0	34.5306	0	2.854	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	301.0	0	SC	0	9.8967	0	34.5287	0	2.832	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	302.0	0	SC	0	9.8674	0	34.5282	0	2.829	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	303.0	0	SC	0	9.8413	0	34.5281	0	2.873	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	304.0	0	SC	0	9.8381	0	34.5300	0	2.846	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	305.0	0	SC	0	9.8191	0	34.5335	0	2.920	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	306.0	0	SC	0	9.7721	0	34.5455	0	2.963	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	307.0	0	SC	0	9.7325	0	34.5699	0	3.011	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	308.0	0	SC	0	9.7271	0	34.5763	0	3.064	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	309.0	0	SC	0	9.7073	0	34.5774	0	3.036	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	310.0	0	SC	0	9.6753	0	34.5771	0	2.977	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	311.0	0	SC	0	9.6347	0	34.5771	0	2.979	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	312.0	0	SC	0	9.6100	0	34.5786	0	3.007	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	313.0	0	SC	0	9.6227	0	34.5876	0	2.984	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	314.0	0	SC	0	9.6243	0	34.5912	0	3.007	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	315.0	0	SC	0	9.6386	0	34.5997	0	2.970	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	316.0	0	SC	0	9.6429	0	34.6018	0	2.985	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	317.0	0	SC	0	9.6689	0	34.6129	0	3.052	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	318.0	0	SC	0	9.7067	0	34.6238	0	3.200	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	319.0	0	SC	0	9.8576	0	34.6866	0	3.403	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	320.0	0	SC	0	9.8996	0	34.6998	0	3.583	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	321.0	0	SC	0	10.0212	0	34.7425	0	3.660	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	322.0	0	SC	0	10.0344	0	34.7458	0	3.723	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	323.0	0	SC	0	10.0354	0	34.7466	0	3.721	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	324.0	0	SC	0	10.0359	0	34.7464	0	3.673	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	325.0	0	SC	0	10.0313	0	34.7458	0	3.682	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	326.0	0	SC	0	10.0186	0	34.7439	0	3.674	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	327.0	0	SC	0	9.9766	0	34.7401	0	3.684	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	328.0	0	SC	0	9.9344	0	34.7363	0	3.694	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	329.0	0	SC	0	9.9005	0	34.7322	0	3.659	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	330.0	0	SC	0	9.8760	0	34.7298	0	3.653	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	331.0	0	SC	0	9.8545	0	34.7270	0	3.681	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	332.0	0	SC	0	9.8446	0	34.7245	0	3.621	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	333.0	0	SC	0	9.8223	0	34.7209	0	3.618	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	334.0	0	SC	0	9.8051	0	34.7190	0	3.628	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	335.0	0	SC	0	9.8048	0	34.7200	0	3.623	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	336.0	0	SC	0	9.8075	0	34.7212	0	3.632	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	337.0	0	SC	0	9.8022	0	34.7212	0	3.663	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	338.0	0	SC	0	9.7773	0	34.7205	0	3.665	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	339.0	0	SC	0	9.7681	0	34.7204	0	3.657	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	340.0	0	SC	0	9.7660	0	34.7201	0	3.639	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	341.0	0	SC	0	9.7655	0	34.7198	0	3.688	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	342.0	0	SC	0	9.7623	0	34.7196	0	3.659	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	343.0	0	SC	0	9.7614	0	34.7195	0	3.679	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	344.0	0	SC	0	9.7602	0	34.7194	0	3.692	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	345.0	0	SC	0	9.7549	0	34.7185	0	3.645	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	346.0	0	SC	0	9.7464	0	34.7176	0	3.625	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	347.0	0	SC	0	9.7414	0	34.7168	0	3.666	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	348.0	0	SC	0	9.7340	0	34.7158	0	3.656	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	349.0	0	SC	0	9.7290	0	34.7150	0	3.636	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	350.0	0	SC	0	9.7231	0	34.7142	0	3.645	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	351.0	0	SC	0	9.7181	0	34.7132	0	3.664	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	352.0	0	SC	0	9.7040	0	34.7107	0	3.605	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	353.0	0	SC	0	9.6759	0	34.7070	0	3.624	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	354.0	0	SC	0	9.6537	0	34.7052	0	3.605	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	355.0	0	SC	0	9.6472	0	34.7057	0	3.649	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	356.0	0	SC	0	9.6421	0	34.7059	0	3.621	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	357.0	0	SC	0	9.6382	0	34.7056	0	3.627	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	358.0	0	SC	0	9.6342	0	34.7048	0	3.621	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	359.0	0	SC	0	9.6302	0	34.7046	0	3.573	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	360.0	0	SC	0	9.6266	0	34.7043	0	3.620	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	361.0	0	SC	0	9.6194	0	34.7034	0	3.616	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	362.0	0	SC	0	9.6141	0	34.7026	0	3.577	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	363.0	0	SC	0	9.6125	0	34.7024	0	3.603	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	364.0	0	SC	0	9.6105	0	34.7022	0	3.584	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	365.0	0	SC	0	9.6077	0	34.7016	0	3.596	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	366.0	0	SC	0	9.6056	0	34.7014	0	3.567	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	367.0	0	SC	0	9.5970	0	34.6999	0	3.555	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	368.0	0	SC	0	9.5823	0	34.6975	0	3.568	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	369.0	0	SC	0	9.5733	0	34.6955	0	3.530	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	370.0	0	SC	0	9.5077	0	34.6881	0	3.441	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	371.0	0	SC	0	9.4375	0	34.6819	0	3.414	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	372.0	0	SC	0	9.4262	0	34.6809	0	3.337	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	373.0	0	SC	0	9.4009	0	34.6804	0	3.319	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	374.0	0	SC	0	9.3855	0	34.6810	0	3.305	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	375.0	0	SC	0	9.3694	0	34.6815	0	3.266	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	376.0	0	SC	0	9.3496	0	34.6807	0	3.230	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	377.0	0	SC	0	9.3361	0	34.6806	0	3.230	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	378.0	0	SC	0	9.3302	0	34.6807	0	3.235	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	379.0	0	SC	0	9.3213	0	34.6814	0	3.184	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	380.0	0	SC	0	9.3090	0	34.6817	0	3.179	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	381.0	0	SC	0	9.2934	0	34.6807	0	3.167	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	382.0	0	SC	0	9.2825	0	34.6801	0	3.144	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	383.0	0	SC	0	9.2675	0	34.6790	0	3.152	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	384.0	0	SC	0	9.2452	0	34.6765	0	3.133	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	385.0	0	SC	0	9.1918	0	34.6731	0	3.107	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	386.0	0	SC	0	9.1543	0	34.6703	0	3.085	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	387.0	0	SC	0	9.1262	0	34.6684	0	3.071	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	388.0	0	SC	0	9.1110	0	34.6672	0	3.089	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	389.0	0	SC	0	9.0929	0	34.6661	0	3.098	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	390.0	0	SC	0	9.0789	0	34.6645	0	3.112	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	391.0	0	SC	0	9.0720	0	34.6638	0	3.122	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	392.0	0	SC	0	9.0636	0	34.6631	0	3.132	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	393.0	0	SC	0	9.0578	0	34.6629	0	3.134	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	394.0	0	SC	0	9.0536	0	34.6626	0	3.152	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	395.0	0	SC	0	9.0501	0	34.6626	0	3.181	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	396.0	0	SC	0	9.0485	0	34.6625	0	3.188	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	397.0	0	SC	0	9.0457	0	34.6628	0	3.172	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	398.0	0	SC	0	9.0432	0	34.6626	0	3.209	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	399.0	0	SC	0	9.0396	0	34.6627	0	3.211	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	400.0	0	SC	0	9.0364	0	34.6624	0	3.211	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	401.0	0	SC	0	9.0332	0	34.6625	0	3.218	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	402.0	0	SC	0	9.0292	0	34.6620	0	3.222	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	403.0	0	SC	0	9.0200	0	34.6611	0	3.217	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	404.0	0	SC	0	9.0098	0	34.6607	0	3.235	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	405.0	0	SC	0	8.9972	0	34.6595	0	3.237	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	406.0	0	SC	0	8.9853	0	34.6583	0	3.224	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	407.0	0	SC	0	8.9801	0	34.6574	0	3.256	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	408.0	0	SC	0	8.9762	0	34.6571	0	3.236	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	409.0	0	SC	0	8.9682	0	34.6557	0	3.260	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	410.0	0	SC	0	8.9610	0	34.6552	0	3.271	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	411.0	0	SC	0	8.9539	0	34.6542	0	3.265	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	412.0	0	SC	0	8.9468	0	34.6534	0	3.261	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	413.0	0	SC	0	8.9404	0	34.6525	0	3.283	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	414.0	0	SC	0	8.9360	0	34.6517	0	3.296	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	415.0	0	SC	0	8.9277	0	34.6505	0	3.306	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	416.0	0	SC	0	8.9180	0	34.6493	0	3.303	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	417.0	0	SC	0	8.9082	0	34.6474	0	3.315	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	418.0	0	SC	0	8.8942	0	34.6463	0	3.332	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	419.0	0	SC	0	8.8802	0	34.6434	0	3.327	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	420.0	0	SC	0	8.8569	0	34.6402	0	3.333	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	421.0	0	SC	0	8.8382	0	34.6381	0	3.331	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	422.0	0	SC	0	8.8205	0	34.6356	0	3.316	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	423.0	0	SC	0	8.7995	0	34.6328	0	3.314	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	424.0	0	SC	0	8.7788	0	34.6305	0	3.302	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	425.0	0	SC	0	8.7654	0	34.6296	0	3.287	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	426.0	0	SC	0	8.7565	0	34.6322	0	3.289	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	427.0	0	SC	0	8.7567	0	34.6376	0	3.290	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	428.0	0	SC	0	8.7550	0	34.6384	0	3.280	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	429.0	0	SC	0	8.7519	0	34.6382	0	3.283	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	430.0	0	SC	0	8.7479	0	34.6381	0	3.291	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	431.0	0	SC	0	8.7461	0	34.6379	0	3.302	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	432.0	0	SC	0	8.7433	0	34.6374	0	3.287	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	433.0	0	SC	0	8.7390	0	34.6368	0	3.298	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	434.0	0	SC	0	8.7354	0	34.6362	0	3.287	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	435.0	0	SC	0	8.7320	0	34.6357	0	3.274	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	436.0	0	SC	0	8.7284	0	34.6355	0	3.298	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	437.0	0	SC	0	8.7238	0	34.6351	0	3.280	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	438.0	0	SC	0	8.7018	0	34.6336	0	3.282	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	439.0	0	SC	0	8.6750	0	34.6332	0	3.304	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	440.0	0	SC	0	8.6667	0	34.6323	0	3.305	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	441.0	0	SC	0	8.6563	0	34.6313	0	3.297	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	442.0	0	SC	0	8.6406	0	34.6294	0	3.310	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	443.0	0	SC	0	8.6018	0	34.6265	0	3.318	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	444.0	0	SC	0	8.5764	0	34.6251	0	3.306	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	445.0	0	SC	0	8.5560	0	34.6241	0	3.310	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	446.0	0	SC	0	8.5450	0	34.6232	0	3.311	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	447.0	0	SC	0	8.5379	0	34.6225	0	3.306	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	448.0	0	SC	0	8.5310	0	34.6219	0	3.291	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	449.0	0	SC	0	8.5148	0	34.6203	0	3.297	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	450.0	0	SC	0	8.4917	0	34.6190	0	3.284	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	451.0	0	SC	0	8.4759	0	34.6177	0	3.281	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	452.0	0	SC	0	8.4705	0	34.6173	0	3.304	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	453.0	0	SC	0	8.4686	0	34.6171	0	3.280	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	454.0	0	SC	0	8.4673	0	34.6169	0	3.283	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	455.0	0	SC	0	8.4649	0	34.6170	0	3.282	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	456.0	0	SC	0	8.4630	0	34.6169	0	3.273	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	457.0	0	SC	0	8.4607	0	34.6169	0	3.302	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	458.0	0	SC	0	8.4546	0	34.6172	0	3.310	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	459.0	0	SC	0	8.4403	0	34.6182	0	3.329	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	460.0	0	SC	0	8.4147	0	34.6177	0	3.357	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	461.0	0	SC	0	8.3923	0	34.6180	0	3.363	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	462.0	0	SC	0	8.3594	0	34.6168	0	3.386	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	463.0	0	SC	0	8.3304	0	34.6149	0	3.401	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	464.0	0	SC	0	8.3083	0	34.6129	0	3.404	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	465.0	0	SC	0	8.2849	0	34.6106	0	3.393	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	466.0	0	SC	0	8.2788	0	34.6103	0	3.368	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	467.0	0	SC	0	8.2767	0	34.6102	0	3.389	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	468.0	0	SC	0	8.2751	0	34.6109	0	3.409	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	469.0	0	SC	0	8.2729	0	34.6116	0	3.430	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	470.0	0	SC	0	8.2730	0	34.6119	0	3.438	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	471.0	0	SC	0	8.2751	0	34.6134	0	3.454	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	472.0	0	SC	0	8.2764	0	34.6145	0	3.472	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	473.0	0	SC	0	8.2788	0	34.6161	0	3.483	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	474.0	0	SC	0	8.2765	0	34.6168	0	3.485	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	475.0	0	SC	0	8.2722	0	34.6169	0	3.487	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	476.0	0	SC	0	8.2650	0	34.6162	0	3.470	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	477.0	0	SC	0	8.2599	0	34.6157	0	3.465	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	478.0	0	SC	0	8.2507	0	34.6147	0	3.457	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	479.0	0	SC	0	8.2385	0	34.6140	0	3.443	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	480.0	0	SC	0	8.2279	0	34.6134	0	3.429	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	481.0	0	SC	0	8.2145	0	34.6126	0	3.425	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	482.0	0	SC	0	8.2020	0	34.6117	0	3.432	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	483.0	0	SC	0	8.1831	0	34.6101	0	3.446	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	484.0	0	SC	0	8.1695	0	34.6094	0	3.461	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	485.0	0	SC	0	8.1569	0	34.6095	0	3.495	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	486.0	0	SC	0	8.1527	0	34.6099	0	3.509	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	487.0	0	SC	0	8.1527	0	34.6101	0	3.526	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	488.0	0	SC	0	8.1502	0	34.6097	0	3.515	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	489.0	0	SC	0	8.1306	0	34.6077	0	3.512	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	490.0	0	SC	0	8.1114	0	34.6063	0	3.507	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	491.0	0	SC	0	8.0996	0	34.6051	0	3.486	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	492.0	0	SC	0	8.0920	0	34.6041	0	3.468	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	493.0	0	SC	0	8.0870	0	34.6035	0	3.475	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	494.0	0	SC	0	8.0843	0	34.6032	0	3.466	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	495.0	0	SC	0	8.0742	0	34.6022	0	3.456	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	496.0	0	SC	0	8.0647	0	34.6017	0	3.459	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	497.0	0	SC	0	8.0590	0	34.6013	0	3.448	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	498.0	0	SC	0	8.0531	0	34.6005	0	3.446	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	499.0	0	SC	0	8.0448	0	34.5996	0	3.434	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	500.0	0	SC	0	8.0345	0	34.5989	0	3.441	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	501.0	0	SC	0	8.0241	0	34.5977	0	3.426	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	502.0	0	SC	0	8.0165	0	34.5973	0	3.422	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	503.0	0	SC	0	8.0178	0	34.5981	0	3.433	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	504.0	0	SC	0	8.0206	0	34.5990	0	3.437	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	505.0	0	SC	0	8.0216	0	34.5995	0	3.425	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	506.0	0	SC	0	8.0224	0	34.5995	0	3.422	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	507.0	0	SC	0	8.0238	0	34.5997	0	3.418	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	508.0	0	SC	0	8.0247	0	34.5996	0	3.419	0
JNSR___2001697	063	C	11/20/2001	08:12	138.0478	1.8639	0	509.0	0	SC	0	8.0264	0	34.5999	0	3.433	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	6.0	0	SC	0	29.1871	0	34.3369	0	4.528	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	7.0	0	SC	0	29.1861	0	34.3367	0	4.512	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	8.0	0	SC	0	29.1882	0	34.3366	0	4.536	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	9.0	0	SC	0	29.1904	0	34.3365	0	4.528	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	10.0	0	SC	0	29.1884	0	34.3363	0	4.532	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	11.0	0	SC	0	29.1874	0	34.3366	0	4.511	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	12.0	0	SC	0	29.1895	0	34.3365	0	4.538	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	13.0	0	SC	0	29.1875	0	34.3368	0	4.546	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	14.0	0	SC	0	29.1918	0	34.3366	0	4.510	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	15.0	0	SC	0	29.1951	0	34.3363	0	4.527	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	16.0	0	SC	0	29.1994	0	34.3364	0	4.548	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	17.0	0	SC	0	29.1987	0	34.3364	0	4.521	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	18.0	0	SC	0	29.1987	0	34.3364	0	4.517	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	19.0	0	SC	0	29.1985	0	34.3363	0	4.510	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	20.0	0	SC	0	29.1988	0	34.3364	0	4.518	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	21.0	0	SC	0	29.1996	0	34.3364	0	4.532	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	22.0	0	SC	0	29.1998	0	34.3363	0	4.518	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	23.0	0	SC	0	29.1960	0	34.3364	0	4.506	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	24.0	0	SC	0	29.1966	0	34.3364	0	4.517	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	25.0	0	SC	0	29.1975	0	34.3364	0	4.519	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	26.0	0	SC	0	29.1977	0	34.3363	0	4.516	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	27.0	0	SC	0	29.1970	0	34.3363	0	4.529	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	28.0	0	SC	0	29.1960	0	34.3363	0	4.527	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	29.0	0	SC	0	29.1986	0	34.3363	0	4.532	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	30.0	0	SC	0	29.1973	0	34.3364	0	4.546	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	31.0	0	SC	0	29.1989	0	34.3365	0	4.506	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	32.0	0	SC	0	29.1991	0	34.3365	0	4.539	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	33.0	0	SC	0	29.2020	0	34.3366	0	4.542	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	34.0	0	SC	0	29.2014	0	34.3366	0	4.538	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	35.0	0	SC	0	29.2039	0	34.3363	0	4.524	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	36.0	0	SC	0	29.2023	0	34.3362	0	4.526	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	37.0	0	SC	0	29.2027	0	34.3363	0	4.555	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	38.0	0	SC	0	29.2036	0	34.3363	0	4.532	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	39.0	0	SC	0	29.2028	0	34.3362	0	4.533	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	40.0	0	SC	0	29.2034	0	34.3363	0	4.534	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	41.0	0	SC	0	29.2024	0	34.3363	0	4.519	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	42.0	0	SC	0	29.2043	0	34.3362	0	4.530	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	43.0	0	SC	0	29.2055	0	34.3362	0	4.524	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	44.0	0	SC	0	29.2054	0	34.3362	0	4.522	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	45.0	0	SC	0	29.2053	0	34.3362	0	4.535	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	46.0	0	SC	0	29.2076	0	34.3369	0	4.535	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	47.0	0	SC	0	29.2076	0	34.3379	0	4.521	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	48.0	0	SC	0	29.2069	0	34.3384	0	4.536	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	49.0	0	SC	0	29.2058	0	34.3392	0	4.522	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	50.0	0	SC	0	29.2005	0	34.3416	0	4.519	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	51.0	0	SC	0	29.1879	0	34.3469	0	4.538	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	52.0	0	SC	0	29.1834	0	34.3485	0	4.543	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	53.0	0	SC	0	29.1761	0	34.3511	0	4.513	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	54.0	0	SC	0	29.1744	0	34.3517	0	4.511	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	55.0	0	SC	0	29.1635	0	34.3557	0	4.526	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	56.0	0	SC	0	29.1621	0	34.3562	0	4.508	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	57.0	0	SC	0	29.1514	0	34.3600	0	4.510	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	58.0	0	SC	0	29.1457	0	34.3620	0	4.492	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	59.0	0	SC	0	29.1296	0	34.3674	0	4.515	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	60.0	0	SC	0	29.1161	0	34.3717	0	4.499	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	61.0	0	SC	0	29.0878	0	34.3806	0	4.491	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	62.0	0	SC	0	29.0528	0	34.3920	0	4.501	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	63.0	0	SC	0	29.0502	0	34.3930	0	4.483	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	64.0	0	SC	0	29.0529	0	34.3921	0	4.491	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	65.0	0	SC	0	29.0469	0	34.3940	0	4.470	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	66.0	0	SC	0	29.0422	0	34.3961	0	4.484	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	67.0	0	SC	0	29.0418	0	34.3963	0	4.478	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	68.0	0	SC	0	29.0378	0	34.3978	0	4.478	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	69.0	0	SC	0	29.0405	0	34.3972	0	4.490	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	70.0	0	SC	0	29.0326	0	34.3998	0	4.498	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	71.0	0	SC	0	29.0241	0	34.4024	0	4.483	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	72.0	0	SC	0	29.0130	0	34.4059	0	4.463	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	73.0	0	SC	0	29.0082	0	34.4074	0	4.433	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	74.0	0	SC	0	28.9638	0	34.4207	0	4.447	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	75.0	0	SC	0	28.9332	0	34.4295	0	4.450	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	76.0	0	SC	0	28.8822	0	34.4422	0	4.455	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	77.0	0	SC	0	28.8353	0	34.4533	0	4.420	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	78.0	0	SC	0	28.7410	0	34.4705	0	4.344	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	79.0	0	SC	0	28.6253	0	34.4917	0	4.340	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	80.0	0	SC	0	28.5336	0	34.5100	0	4.362	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	81.0	0	SC	0	28.4105	0	34.5377	0	4.292	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	82.0	0	SC	0	28.2939	0	34.5615	0	4.242	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	83.0	0	SC	0	28.0874	0	34.6028	0	4.242	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	84.0	0	SC	0	27.9069	0	34.6379	0	4.142	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	85.0	0	SC	0	27.7838	0	34.6616	0	4.035	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	86.0	0	SC	0	27.5072	0	34.7155	0	4.008	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	87.0	0	SC	0	27.1805	0	34.7790	0	3.984	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	88.0	0	SC	0	26.9739	0	34.8163	0	4.011	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	89.0	0	SC	0	26.6611	0	34.8686	0	3.837	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	90.0	0	SC	0	26.1899	0	34.9412	0	3.817	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	91.0	0	SC	0	25.9587	0	34.9749	0	3.818	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	92.0	0	SC	0	25.9360	0	34.9966	0	3.851	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	93.0	0	SC	0	25.8620	0	35.0117	0	3.846	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	94.0	0	SC	0	25.7816	0	35.0400	0	3.784	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	95.0	0	SC	0	25.7186	0	35.0908	0	3.670	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	96.0	0	SC	0	25.7265	0	35.2306	0	3.544	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	97.0	0	SC	0	25.6549	0	35.2536	0	3.582	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	98.0	0	SC	0	25.5949	0	35.2493	0	3.595	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	99.0	0	SC	0	25.5631	0	35.2426	0	3.615	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	100.0	0	SC	0	25.4379	0	35.2157	0	3.639	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	101.0	0	SC	0	25.2321	0	35.1894	0	3.674	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	102.0	0	SC	0	25.1139	0	35.1927	0	3.652	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	103.0	0	SC	0	25.0618	0	35.1990	0	3.640	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	104.0	0	SC	0	25.0228	0	35.2076	0	3.611	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	105.0	0	SC	0	25.0060	0	35.2124	0	3.610	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	106.0	0	SC	0	24.9980	0	35.2209	0	3.609	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	107.0	0	SC	0	24.9939	0	35.2291	0	3.598	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	108.0	0	SC	0	24.9756	0	35.2357	0	3.582	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	109.0	0	SC	0	24.9570	0	35.2411	0	3.569	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	110.0	0	SC	0	24.8915	0	35.2655	0	3.534	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	111.0	0	SC	0	24.8388	0	35.2987	0	3.474	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	112.0	0	SC	0	24.8527	0	35.3139	0	3.465	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	113.0	0	SC	0	24.8620	0	35.3201	0	3.486	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	114.0	0	SC	0	24.8673	0	35.3246	0	3.473	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	115.0	0	SC	0	24.8785	0	35.3339	0	3.456	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	116.0	0	SC	0	24.8832	0	35.3437	0	3.455	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	117.0	0	SC	0	24.8834	0	35.3470	0	3.417	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	118.0	0	SC	0	24.8784	0	35.3482	0	3.425	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	119.0	0	SC	0	24.8764	0	35.3494	0	3.413	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	120.0	0	SC	0	24.8416	0	35.3537	0	3.401	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	121.0	0	SC	0	24.6723	0	35.3606	0	3.402	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	122.0	0	SC	0	24.5223	0	35.3672	0	3.413	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	123.0	0	SC	0	24.3661	0	35.3707	0	3.424	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	124.0	0	SC	0	24.2741	0	35.3681	0	3.431	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	125.0	0	SC	0	24.2350	0	35.3660	0	3.394	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	126.0	0	SC	0	24.1866	0	35.3639	0	3.371	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	127.0	0	SC	0	24.1411	0	35.3629	0	3.421	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	128.0	0	SC	0	24.0389	0	35.3610	0	3.408	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	129.0	0	SC	0	23.9735	0	35.3601	0	3.413	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	130.0	0	SC	0	23.9020	0	35.3636	0	3.379	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	131.0	0	SC	0	23.8227	0	35.3683	0	3.404	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	132.0	0	SC	0	23.7985	0	35.3677	0	3.398	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	133.0	0	SC	0	23.7907	0	35.3673	0	3.433	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	134.0	0	SC	0	23.7780	0	35.3655	0	3.454	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	135.0	0	SC	0	23.7542	0	35.3637	0	3.388	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	136.0	0	SC	0	23.7320	0	35.3634	0	3.407	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	137.0	0	SC	0	23.7116	0	35.3635	0	3.425	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	138.0	0	SC	0	23.6689	0	35.3700	0	3.400	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	139.0	0	SC	0	23.6452	0	35.3734	0	3.428	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	140.0	0	SC	0	23.6287	0	35.3802	0	3.375	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	141.0	0	SC	0	23.6027	0	35.3923	0	3.416	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	142.0	0	SC	0	23.5978	0	35.3953	0	3.373	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	143.0	0	SC	0	23.5917	0	35.3992	0	3.405	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	144.0	0	SC	0	23.5801	0	35.4021	0	3.394	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	145.0	0	SC	0	23.5670	0	35.4047	0	3.404	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	146.0	0	SC	0	23.5575	0	35.4072	0	3.382	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	147.0	0	SC	0	23.5377	0	35.4087	0	3.361	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	148.0	0	SC	0	23.5034	0	35.4063	0	3.372	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	149.0	0	SC	0	23.3401	0	35.3901	0	3.354	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	150.0	0	SC	0	23.0875	0	35.3667	0	3.410	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	151.0	0	SC	0	22.8702	0	35.3512	0	3.435	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	152.0	0	SC	0	22.7933	0	35.3407	0	3.416	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	153.0	0	SC	0	22.7362	0	35.3635	0	3.393	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	154.0	0	SC	0	22.7022	0	35.3913	0	3.383	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	155.0	0	SC	0	22.6558	0	35.3902	0	3.385	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	156.0	0	SC	0	22.4598	0	35.3749	0	3.405	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	157.0	0	SC	0	22.2358	0	35.3641	0	3.418	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	158.0	0	SC	0	22.1597	0	35.3622	0	3.415	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	159.0	0	SC	0	22.0813	0	35.3601	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	160.0	0	SC	0	22.0283	0	35.3612	0	3.434	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	161.0	0	SC	0	22.0064	0	35.3651	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	162.0	0	SC	0	21.9721	0	35.3630	0	3.423	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	163.0	0	SC	0	21.9313	0	35.3610	0	3.423	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	164.0	0	SC	0	21.8884	0	35.3623	0	3.430	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	165.0	0	SC	0	21.8740	0	35.3694	0	3.432	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	166.0	0	SC	0	21.8870	0	35.3766	0	3.419	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	167.0	0	SC	0	21.9002	0	35.3832	0	3.430	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	168.0	0	SC	0	21.8615	0	35.3761	0	3.435	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	169.0	0	SC	0	21.8178	0	35.3718	0	3.396	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	170.0	0	SC	0	21.7286	0	35.3614	0	3.440	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	171.0	0	SC	0	21.6467	0	35.3554	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	172.0	0	SC	0	21.6341	0	35.3542	0	3.415	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	173.0	0	SC	0	21.5547	0	35.3431	0	3.447	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	174.0	0	SC	0	21.3517	0	35.3227	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	175.0	0	SC	0	21.1872	0	35.3118	0	3.498	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	176.0	0	SC	0	21.0820	0	35.3041	0	3.482	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	177.0	0	SC	0	21.0528	0	35.3028	0	3.470	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	178.0	0	SC	0	21.0028	0	35.2988	0	3.497	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	179.0	0	SC	0	20.8750	0	35.2896	0	3.462	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	180.0	0	SC	0	20.7618	0	35.2883	0	3.510	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	181.0	0	SC	0	20.7097	0	35.2909	0	3.478	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	182.0	0	SC	0	20.6441	0	35.2933	0	3.475	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	183.0	0	SC	0	20.5907	0	35.2978	0	3.453	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	184.0	0	SC	0	20.5409	0	35.3035	0	3.517	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	185.0	0	SC	0	20.5010	0	35.3007	0	3.501	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	186.0	0	SC	0	20.4321	0	35.2845	0	3.514	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	187.0	0	SC	0	20.3863	0	35.2843	0	3.520	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	188.0	0	SC	0	20.3461	0	35.2862	0	3.481	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	189.0	0	SC	0	20.2817	0	35.2717	0	3.528	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	190.0	0	SC	0	20.2785	0	35.2705	0	3.507	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	191.0	0	SC	0	20.2540	0	35.2599	0	3.498	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	192.0	0	SC	0	19.5389	0	35.1187	0	3.628	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	193.0	0	SC	0	19.0454	0	35.0308	0	3.644	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	194.0	0	SC	0	18.5507	0	34.9225	0	3.719	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	195.0	0	SC	0	18.0748	0	34.8165	0	3.836	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	196.0	0	SC	0	17.6578	0	34.7465	0	3.845	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	197.0	0	SC	0	17.6079	0	34.7652	0	3.871	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	198.0	0	SC	0	17.5920	0	34.7707	0	3.843	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	199.0	0	SC	0	17.5815	0	34.7726	0	3.810	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	200.0	0	SC	0	17.5171	0	34.7599	0	3.760	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	201.0	0	SC	0	17.3059	0	34.7290	0	3.771	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	202.0	0	SC	0	16.8329	0	34.6987	0	3.765	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	203.0	0	SC	0	16.7066	0	34.6963	0	3.778	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	204.0	0	SC	0	16.6390	0	34.6941	0	3.759	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	205.0	0	SC	0	16.5896	0	34.7004	0	3.757	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	206.0	0	SC	0	16.5486	0	34.7173	0	3.688	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	207.0	0	SC	0	16.5362	0	34.7253	0	3.666	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	208.0	0	SC	0	16.5340	0	34.7291	0	3.699	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	209.0	0	SC	0	16.5325	0	34.7315	0	3.692	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	210.0	0	SC	0	16.5294	0	34.7342	0	3.717	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	211.0	0	SC	0	16.5288	0	34.7360	0	3.699	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	212.0	0	SC	0	16.5255	0	34.7367	0	3.690	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	213.0	0	SC	0	16.5238	0	34.7387	0	3.685	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	214.0	0	SC	0	16.5132	0	34.7362	0	3.670	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	215.0	0	SC	0	16.4945	0	34.7323	0	3.682	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	216.0	0	SC	0	16.4392	0	34.7196	0	3.663	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	217.0	0	SC	0	16.4032	0	34.7148	0	3.701	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	218.0	0	SC	0	16.3569	0	34.7111	0	3.635	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	219.0	0	SC	0	16.2290	0	34.7089	0	3.613	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	220.0	0	SC	0	16.1340	0	34.7054	0	3.615	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	221.0	0	SC	0	16.0457	0	34.7012	0	3.663	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	222.0	0	SC	0	15.9720	0	34.7002	0	3.622	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	223.0	0	SC	0	15.8674	0	34.6924	0	3.617	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	224.0	0	SC	0	15.7374	0	34.6846	0	3.588	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	225.0	0	SC	0	15.5993	0	34.6766	0	3.552	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	226.0	0	SC	0	15.4163	0	34.6679	0	3.546	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	227.0	0	SC	0	15.1326	0	34.6559	0	3.509	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	228.0	0	SC	0	14.8857	0	34.6602	0	3.424	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	229.0	0	SC	0	14.6578	0	34.6379	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	230.0	0	SC	0	14.0752	0	34.6056	0	3.453	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	231.0	0	SC	0	13.8333	0	34.6057	0	3.483	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	232.0	0	SC	0	13.7294	0	34.5994	0	3.421	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	233.0	0	SC	0	13.6353	0	34.5948	0	3.459	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	234.0	0	SC	0	13.5586	0	34.5882	0	3.430	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	235.0	0	SC	0	13.3703	0	34.5701	0	3.454	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	236.0	0	SC	0	13.1831	0	34.5607	0	3.478	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	237.0	0	SC	0	13.0825	0	34.5539	0	3.449	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	238.0	0	SC	0	13.0221	0	34.5503	0	3.460	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	239.0	0	SC	0	12.9675	0	34.5481	0	3.470	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	240.0	0	SC	0	12.9115	0	34.5466	0	3.400	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	241.0	0	SC	0	12.7967	0	34.5376	0	3.366	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	242.0	0	SC	0	12.5740	0	34.5286	0	3.351	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	243.0	0	SC	0	12.4475	0	34.5236	0	3.269	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	244.0	0	SC	0	12.2698	0	34.5142	0	3.219	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	245.0	0	SC	0	11.9984	0	34.5097	0	3.133	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	246.0	0	SC	0	11.8213	0	34.5077	0	3.115	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	247.0	0	SC	0	11.6422	0	34.5046	0	3.072	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	248.0	0	SC	0	11.5555	0	34.5086	0	3.077	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	249.0	0	SC	0	11.5032	0	34.5087	0	3.087	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	250.0	0	SC	0	11.4671	0	34.5084	0	3.037	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	251.0	0	SC	0	11.4274	0	34.5162	0	3.040	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	252.0	0	SC	0	11.3915	0	34.5188	0	2.994	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	253.0	0	SC	0	11.3311	0	34.5207	0	3.005	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	254.0	0	SC	0	11.2468	0	34.5234	0	2.966	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	255.0	0	SC	0	11.1723	0	34.5212	0	2.957	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	256.0	0	SC	0	11.0803	0	34.5148	0	2.907	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	257.0	0	SC	0	10.9055	0	34.5057	0	2.943	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	258.0	0	SC	0	10.8366	0	34.5092	0	2.975	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	259.0	0	SC	0	10.8165	0	34.5176	0	2.971	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	260.0	0	SC	0	10.7926	0	34.5244	0	3.009	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	261.0	0	SC	0	10.7780	0	34.5289	0	2.999	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	262.0	0	SC	0	10.7636	0	34.5339	0	3.003	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	263.0	0	SC	0	10.7617	0	34.5366	0	2.995	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	264.0	0	SC	0	10.7373	0	34.5378	0	2.982	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	265.0	0	SC	0	10.7148	0	34.5418	0	3.058	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	266.0	0	SC	0	10.7302	0	34.5487	0	3.041	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	267.0	0	SC	0	10.7435	0	34.5548	0	3.036	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	268.0	0	SC	0	10.7487	0	34.5568	0	3.042	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	269.0	0	SC	0	10.7554	0	34.5590	0	3.085	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	270.0	0	SC	0	10.7584	0	34.5600	0	3.061	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	271.0	0	SC	0	10.7616	0	34.5623	0	3.059	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	272.0	0	SC	0	10.7588	0	34.5637	0	3.025	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	273.0	0	SC	0	10.7447	0	34.5645	0	3.037	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	274.0	0	SC	0	10.7342	0	34.5646	0	3.050	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	275.0	0	SC	0	10.7234	0	34.5656	0	3.043	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	276.0	0	SC	0	10.7186	0	34.5653	0	3.051	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	277.0	0	SC	0	10.7139	0	34.5654	0	3.026	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	278.0	0	SC	0	10.7063	0	34.5651	0	3.064	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	279.0	0	SC	0	10.6949	0	34.5642	0	3.065	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	280.0	0	SC	0	10.6823	0	34.5638	0	3.010	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	281.0	0	SC	0	10.6746	0	34.5644	0	3.054	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	282.0	0	SC	0	10.6703	0	34.5642	0	3.017	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	283.0	0	SC	0	10.6639	0	34.5635	0	3.068	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	284.0	0	SC	0	10.6581	0	34.5632	0	3.013	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	285.0	0	SC	0	10.6537	0	34.5641	0	3.011	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	286.0	0	SC	0	10.6138	0	34.5609	0	2.993	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	287.0	0	SC	0	10.5809	0	34.5599	0	3.012	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	288.0	0	SC	0	10.5791	0	34.5595	0	2.988	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	289.0	0	SC	0	10.5748	0	34.5585	0	2.953	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	290.0	0	SC	0	10.5150	0	34.5526	0	2.919	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	291.0	0	SC	0	10.3634	0	34.5425	0	2.867	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	292.0	0	SC	0	10.1901	0	34.5365	0	2.853	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	293.0	0	SC	0	10.1252	0	34.5332	0	2.846	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	294.0	0	SC	0	10.0671	0	34.5301	0	2.811	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	295.0	0	SC	0	10.0244	0	34.5304	0	2.800	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	296.0	0	SC	0	10.0090	0	34.5325	0	2.814	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	297.0	0	SC	0	10.0052	0	34.5329	0	2.836	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	298.0	0	SC	0	10.0023	0	34.5335	0	2.807	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	299.0	0	SC	0	9.9900	0	34.5334	0	2.804	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	300.0	0	SC	0	9.9622	0	34.5325	0	2.821	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	301.0	0	SC	0	9.9143	0	34.5310	0	2.817	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	302.0	0	SC	0	9.8631	0	34.5300	0	2.833	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	303.0	0	SC	0	9.8264	0	34.5364	0	2.912	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	304.0	0	SC	0	9.7798	0	34.5494	0	2.941	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	305.0	0	SC	0	9.7395	0	34.5694	0	3.014	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	306.0	0	SC	0	9.7327	0	34.5774	0	3.020	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	307.0	0	SC	0	9.7226	0	34.5798	0	3.024	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	308.0	0	SC	0	9.7064	0	34.5803	0	3.024	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	309.0	0	SC	0	9.6709	0	34.5789	0	2.997	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	310.0	0	SC	0	9.6271	0	34.5768	0	2.962	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	311.0	0	SC	0	9.6172	0	34.5813	0	2.997	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	312.0	0	SC	0	9.6336	0	34.5903	0	3.008	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	313.0	0	SC	0	9.6274	0	34.5933	0	3.018	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	314.0	0	SC	0	9.6334	0	34.5985	0	3.009	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	315.0	0	SC	0	9.6422	0	34.6012	0	2.985	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	316.0	0	SC	0	9.6659	0	34.6086	0	2.938	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	317.0	0	SC	0	9.6978	0	34.6164	0	2.936	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	318.0	0	SC	0	9.6996	0	34.6171	0	2.962	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	319.0	0	SC	0	9.6984	0	34.6169	0	2.913	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	320.0	0	SC	0	9.6990	0	34.6172	0	2.951	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	321.0	0	SC	0	9.6991	0	34.6172	0	2.987	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	322.0	0	SC	0	9.7295	0	34.6333	0	3.172	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	323.0	0	SC	0	9.8679	0	34.6882	0	3.448	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	324.0	0	SC	0	9.9614	0	34.7217	0	3.565	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	325.0	0	SC	0	10.0206	0	34.7441	0	3.664	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	326.0	0	SC	0	10.0210	0	34.7448	0	3.722	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	327.0	0	SC	0	10.0223	0	34.7454	0	3.688	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	328.0	0	SC	0	10.0144	0	34.7450	0	3.701	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	329.0	0	SC	0	9.9996	0	34.7434	0	3.661	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	330.0	0	SC	0	9.9473	0	34.7371	0	3.671	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	331.0	0	SC	0	9.8949	0	34.7326	0	3.672	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	332.0	0	SC	0	9.8738	0	34.7300	0	3.647	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	333.0	0	SC	0	9.8631	0	34.7281	0	3.639	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	334.0	0	SC	0	9.8469	0	34.7257	0	3.636	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	335.0	0	SC	0	9.8318	0	34.7230	0	3.602	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	336.0	0	SC	0	9.8149	0	34.7204	0	3.608	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	337.0	0	SC	0	9.8055	0	34.7192	0	3.600	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	338.0	0	SC	0	9.8032	0	34.7190	0	3.598	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	339.0	0	SC	0	9.8041	0	34.7195	0	3.625	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	340.0	0	SC	0	9.8070	0	34.7210	0	3.631	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	341.0	0	SC	0	9.7973	0	34.7220	0	3.663	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	342.0	0	SC	0	9.7807	0	34.7213	0	3.654	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	343.0	0	SC	0	9.7755	0	34.7208	0	3.650	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	344.0	0	SC	0	9.7720	0	34.7204	0	3.674	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	345.0	0	SC	0	9.7692	0	34.7202	0	3.636	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	346.0	0	SC	0	9.7672	0	34.7200	0	3.646	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	347.0	0	SC	0	9.7648	0	34.7198	0	3.648	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	348.0	0	SC	0	9.7627	0	34.7197	0	3.667	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	349.0	0	SC	0	9.7617	0	34.7194	0	3.654	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	350.0	0	SC	0	9.7588	0	34.7190	0	3.644	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	351.0	0	SC	0	9.7516	0	34.7180	0	3.656	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	352.0	0	SC	0	9.7415	0	34.7170	0	3.637	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	353.0	0	SC	0	9.7348	0	34.7162	0	3.632	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	354.0	0	SC	0	9.7303	0	34.7153	0	3.629	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	355.0	0	SC	0	9.7268	0	34.7147	0	3.635	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	356.0	0	SC	0	9.7200	0	34.7132	0	3.624	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	357.0	0	SC	0	9.6871	0	34.7076	0	3.589	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	358.0	0	SC	0	9.6624	0	34.7046	0	3.623	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	359.0	0	SC	0	9.6485	0	34.7047	0	3.592	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	360.0	0	SC	0	9.6426	0	34.7047	0	3.591	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	361.0	0	SC	0	9.6380	0	34.7046	0	3.595	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	362.0	0	SC	0	9.6350	0	34.7043	0	3.629	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	363.0	0	SC	0	9.6343	0	34.7043	0	3.608	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	364.0	0	SC	0	9.6336	0	34.7044	0	3.559	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	365.0	0	SC	0	9.6322	0	34.7043	0	3.622	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	366.0	0	SC	0	9.6313	0	34.7045	0	3.595	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	367.0	0	SC	0	9.6305	0	34.7044	0	3.581	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	368.0	0	SC	0	9.6281	0	34.7042	0	3.599	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	369.0	0	SC	0	9.6268	0	34.7041	0	3.608	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	370.0	0	SC	0	9.6238	0	34.7039	0	3.587	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	371.0	0	SC	0	9.6175	0	34.7029	0	3.587	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	372.0	0	SC	0	9.6136	0	34.7023	0	3.589	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	373.0	0	SC	0	9.6105	0	34.7016	0	3.557	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	374.0	0	SC	0	9.6044	0	34.7005	0	3.541	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	375.0	0	SC	0	9.5939	0	34.6984	0	3.538	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	376.0	0	SC	0	9.5850	0	34.6969	0	3.543	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	377.0	0	SC	0	9.5675	0	34.6938	0	3.504	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	378.0	0	SC	0	9.5190	0	34.6882	0	3.480	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	379.0	0	SC	0	9.4526	0	34.6825	0	3.418	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	380.0	0	SC	0	9.4232	0	34.6801	0	3.364	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	381.0	0	SC	0	9.4085	0	34.6795	0	3.326	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	382.0	0	SC	0	9.4008	0	34.6796	0	3.310	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	383.0	0	SC	0	9.3900	0	34.6810	0	3.329	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	384.0	0	SC	0	9.3792	0	34.6810	0	3.267	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	385.0	0	SC	0	9.3628	0	34.6808	0	3.259	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	386.0	0	SC	0	9.3479	0	34.6799	0	3.253	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	387.0	0	SC	0	9.3342	0	34.6797	0	3.241	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	388.0	0	SC	0	9.3310	0	34.6802	0	3.218	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	389.0	0	SC	0	9.3243	0	34.6812	0	3.184	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	390.0	0	SC	0	9.3103	0	34.6815	0	3.174	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	391.0	0	SC	0	9.2962	0	34.6808	0	3.172	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	392.0	0	SC	0	9.2838	0	34.6803	0	3.166	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	393.0	0	SC	0	9.2758	0	34.6798	0	3.158	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	394.0	0	SC	0	9.2653	0	34.6788	0	3.136	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	395.0	0	SC	0	9.2348	0	34.6761	0	3.140	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	396.0	0	SC	0	9.2022	0	34.6741	0	3.098	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	397.0	0	SC	0	9.1714	0	34.6720	0	3.101	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	398.0	0	SC	0	9.1444	0	34.6705	0	3.066	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	399.0	0	SC	0	9.1289	0	34.6692	0	3.048	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	400.0	0	SC	0	9.1131	0	34.6677	0	3.066	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	401.0	0	SC	0	9.1040	0	34.6667	0	3.067	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	402.0	0	SC	0	9.0922	0	34.6655	0	3.094	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	403.0	0	SC	0	9.0839	0	34.6651	0	3.090	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	404.0	0	SC	0	9.0792	0	34.6647	0	3.108	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	405.0	0	SC	0	9.0699	0	34.6637	0	3.127	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	406.0	0	SC	0	9.0647	0	34.6634	0	3.130	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	407.0	0	SC	0	9.0607	0	34.6630	0	3.124	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	408.0	0	SC	0	9.0580	0	34.6628	0	3.157	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	409.0	0	SC	0	9.0548	0	34.6628	0	3.139	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	410.0	0	SC	0	9.0524	0	34.6627	0	3.173	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	411.0	0	SC	0	9.0493	0	34.6626	0	3.156	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	412.0	0	SC	0	9.0459	0	34.6628	0	3.184	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	413.0	0	SC	0	9.0424	0	34.6627	0	3.183	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	414.0	0	SC	0	9.0386	0	34.6625	0	3.213	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	415.0	0	SC	0	9.0354	0	34.6626	0	3.233	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	416.0	0	SC	0	9.0337	0	34.6626	0	3.241	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	417.0	0	SC	0	9.0286	0	34.6619	0	3.239	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	418.0	0	SC	0	9.0170	0	34.6611	0	3.232	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	419.0	0	SC	0	9.0062	0	34.6600	0	3.222	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	420.0	0	SC	0	8.9965	0	34.6588	0	3.228	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	421.0	0	SC	0	8.9882	0	34.6579	0	3.231	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	422.0	0	SC	0	8.9794	0	34.6568	0	3.226	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	423.0	0	SC	0	8.9740	0	34.6563	0	3.275	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	424.0	0	SC	0	8.9663	0	34.6549	0	3.261	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	425.0	0	SC	0	8.9608	0	34.6544	0	3.247	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	426.0	0	SC	0	8.9558	0	34.6537	0	3.273	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	427.0	0	SC	0	8.9473	0	34.6526	0	3.275	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	428.0	0	SC	0	8.9384	0	34.6512	0	3.302	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	429.0	0	SC	0	8.9333	0	34.6508	0	3.278	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	430.0	0	SC	0	8.9271	0	34.6497	0	3.312	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	431.0	0	SC	0	8.9156	0	34.6478	0	3.309	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	432.0	0	SC	0	8.9046	0	34.6465	0	3.309	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	433.0	0	SC	0	8.8888	0	34.6441	0	3.313	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	434.0	0	SC	0	8.8715	0	34.6417	0	3.315	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	435.0	0	SC	0	8.8531	0	34.6393	0	3.330	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	436.0	0	SC	0	8.8453	0	34.6386	0	3.300	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	437.0	0	SC	0	8.8279	0	34.6363	0	3.288	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	438.0	0	SC	0	8.8054	0	34.6341	0	3.289	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	439.0	0	SC	0	8.7863	0	34.6326	0	3.296	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	440.0	0	SC	0	8.7746	0	34.6317	0	3.283	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	441.0	0	SC	0	8.7660	0	34.6311	0	3.280	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	442.0	0	SC	0	8.7594	0	34.6310	0	3.271	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	443.0	0	SC	0	8.7530	0	34.6325	0	3.277	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	444.0	0	SC	0	8.7469	0	34.6340	0	3.277	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	445.0	0	SC	0	8.7441	0	34.6348	0	3.265	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	446.0	0	SC	0	8.7435	0	34.6351	0	3.272	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	447.0	0	SC	0	8.7429	0	34.6352	0	3.272	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	448.0	0	SC	0	8.7426	0	34.6355	0	3.305	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	449.0	0	SC	0	8.7426	0	34.6352	0	3.283	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	450.0	0	SC	0	8.7422	0	34.6356	0	3.271	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	451.0	0	SC	0	8.7420	0	34.6356	0	3.272	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	452.0	0	SC	0	8.7414	0	34.6356	0	3.262	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	453.0	0	SC	0	8.7390	0	34.6357	0	3.291	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	454.0	0	SC	0	8.7365	0	34.6357	0	3.268	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	455.0	0	SC	0	8.7343	0	34.6357	0	3.274	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	456.0	0	SC	0	8.7294	0	34.6353	0	3.273	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	457.0	0	SC	0	8.7216	0	34.6358	0	3.263	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	458.0	0	SC	0	8.7111	0	34.6358	0	3.278	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	459.0	0	SC	0	8.6901	0	34.6341	0	3.291	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	460.0	0	SC	0	8.6655	0	34.6321	0	3.300	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	461.0	0	SC	0	8.6504	0	34.6306	0	3.304	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	462.0	0	SC	0	8.6412	0	34.6296	0	3.299	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	463.0	0	SC	0	8.6086	0	34.6270	0	3.323	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	464.0	0	SC	0	8.5895	0	34.6260	0	3.308	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	465.0	0	SC	0	8.5743	0	34.6254	0	3.302	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	466.0	0	SC	0	8.5555	0	34.6239	0	3.307	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	467.0	0	SC	0	8.5419	0	34.6236	0	3.317	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	468.0	0	SC	0	8.5302	0	34.6227	0	3.300	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	469.0	0	SC	0	8.5202	0	34.6217	0	3.291	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	470.0	0	SC	0	8.5111	0	34.6206	0	3.297	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	471.0	0	SC	0	8.4975	0	34.6194	0	3.295	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	472.0	0	SC	0	8.4840	0	34.6185	0	3.281	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	473.0	0	SC	0	8.4785	0	34.6182	0	3.289	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	474.0	0	SC	0	8.4766	0	34.6182	0	3.285	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	475.0	0	SC	0	8.4720	0	34.6181	0	3.286	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	476.0	0	SC	0	8.4659	0	34.6181	0	3.305	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	477.0	0	SC	0	8.4562	0	34.6180	0	3.319	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	478.0	0	SC	0	8.4378	0	34.6177	0	3.327	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	479.0	0	SC	0	8.4100	0	34.6174	0	3.326	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	480.0	0	SC	0	8.3856	0	34.6174	0	3.352	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	481.0	0	SC	0	8.3621	0	34.6159	0	3.387	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	482.0	0	SC	0	8.3357	0	34.6137	0	3.377	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	483.0	0	SC	0	8.2910	0	34.6103	0	3.372	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	484.0	0	SC	0	8.2819	0	34.6101	0	3.374	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	485.0	0	SC	0	8.2776	0	34.6104	0	3.393	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	486.0	0	SC	0	8.2738	0	34.6106	0	3.429	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	487.0	0	SC	0	8.2744	0	34.6110	0	3.429	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	488.0	0	SC	0	8.2768	0	34.6130	0	3.456	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	489.0	0	SC	0	8.2812	0	34.6162	0	3.480	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	490.0	0	SC	0	8.2792	0	34.6167	0	3.494	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	491.0	0	SC	0	8.2750	0	34.6167	0	3.485	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	492.0	0	SC	0	8.2690	0	34.6159	0	3.489	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	493.0	0	SC	0	8.2563	0	34.6150	0	3.465	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	494.0	0	SC	0	8.2501	0	34.6144	0	3.448	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	495.0	0	SC	0	8.2429	0	34.6139	0	3.422	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	496.0	0	SC	0	8.2340	0	34.6134	0	3.423	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	497.0	0	SC	0	8.2265	0	34.6130	0	3.420	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	498.0	0	SC	0	8.2210	0	34.6128	0	3.420	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	499.0	0	SC	0	8.2163	0	34.6125	0	3.400	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	500.0	0	SC	0	8.2051	0	34.6116	0	3.412	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	501.0	0	SC	0	8.1891	0	34.6105	0	3.430	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	502.0	0	SC	0	8.1595	0	34.6091	0	3.459	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	503.0	0	SC	0	8.1496	0	34.6096	0	3.497	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	504.0	0	SC	0	8.1478	0	34.6093	0	3.502	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	505.0	0	SC	0	8.1354	0	34.6083	0	3.510	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	506.0	0	SC	0	8.1160	0	34.6066	0	3.501	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	507.0	0	SC	0	8.1059	0	34.6056	0	3.488	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	508.0	0	SC	0	8.0931	0	34.6041	0	3.481	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	509.0	0	SC	0	8.0884	0	34.6036	0	3.466	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	510.0	0	SC	0	8.0851	0	34.6032	0	3.449	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	511.0	0	SC	0	8.0768	0	34.6023	0	3.455	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	512.0	0	SC	0	8.0646	0	34.6015	0	3.443	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	513.0	0	SC	0	8.0555	0	34.6008	0	3.428	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	514.0	0	SC	0	8.0481	0	34.5998	0	3.441	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	515.0	0	SC	0	8.0331	0	34.5986	0	3.450	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	516.0	0	SC	0	8.0226	0	34.5979	0	3.435	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	517.0	0	SC	0	8.0181	0	34.5982	0	3.420	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	518.0	0	SC	0	8.0193	0	34.5988	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	519.0	0	SC	0	8.0207	0	34.5995	0	3.437	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	520.0	0	SC	0	8.0205	0	34.5996	0	3.432	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	521.0	0	SC	0	8.0204	0	34.5999	0	3.434	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	522.0	0	SC	0	8.0214	0	34.6000	0	3.436	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	523.0	0	SC	0	8.0234	0	34.6006	0	3.430	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	524.0	0	SC	0	8.0270	0	34.6018	0	3.452	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	525.0	0	SC	0	8.0297	0	34.6027	0	3.476	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	526.0	0	SC	0	8.0315	0	34.6031	0	3.469	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	527.0	0	SC	0	8.0285	0	34.6029	0	3.461	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	528.0	0	SC	0	8.0219	0	34.6021	0	3.445	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	529.0	0	SC	0	8.0139	0	34.6014	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	530.0	0	SC	0	8.0114	0	34.6014	0	3.421	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	531.0	0	SC	0	8.0109	0	34.6013	0	3.422	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	532.0	0	SC	0	8.0080	0	34.6012	0	3.423	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	533.0	0	SC	0	8.0037	0	34.6009	0	3.427	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	534.0	0	SC	0	7.9962	0	34.6002	0	3.412	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	535.0	0	SC	0	7.9909	0	34.6000	0	3.406	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	536.0	0	SC	0	7.9873	0	34.5998	0	3.393	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	537.0	0	SC	0	7.9845	0	34.5995	0	3.381	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	538.0	0	SC	0	7.9839	0	34.5993	0	3.394	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	539.0	0	SC	0	7.9823	0	34.5991	0	3.397	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	540.0	0	SC	0	7.9781	0	34.5985	0	3.391	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	541.0	0	SC	0	7.9677	0	34.5978	0	3.395	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	542.0	0	SC	0	7.9571	0	34.5972	0	3.404	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	543.0	0	SC	0	7.9484	0	34.5969	0	3.419	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	544.0	0	SC	0	7.9432	0	34.5966	0	3.417	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	545.0	0	SC	0	7.9378	0	34.5962	0	3.400	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	546.0	0	SC	0	7.9290	0	34.5955	0	3.393	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	547.0	0	SC	0	7.9093	0	34.5941	0	3.393	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	548.0	0	SC	0	7.8904	0	34.5930	0	3.400	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	549.0	0	SC	0	7.8696	0	34.5926	0	3.408	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	550.0	0	SC	0	7.8653	0	34.5932	0	3.417	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	551.0	0	SC	0	7.8582	0	34.5930	0	3.396	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	552.0	0	SC	0	7.8436	0	34.5920	0	3.377	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	553.0	0	SC	0	7.8287	0	34.5915	0	3.364	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	554.0	0	SC	0	7.8174	0	34.5909	0	3.356	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	555.0	0	SC	0	7.8069	0	34.5901	0	3.343	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	556.0	0	SC	0	7.7880	0	34.5890	0	3.306	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	557.0	0	SC	0	7.7760	0	34.5885	0	3.294	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	558.0	0	SC	0	7.7672	0	34.5879	0	3.298	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	559.0	0	SC	0	7.7591	0	34.5874	0	3.278	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	560.0	0	SC	0	7.7505	0	34.5869	0	3.268	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	561.0	0	SC	0	7.7368	0	34.5861	0	3.273	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	562.0	0	SC	0	7.7216	0	34.5854	0	3.278	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	563.0	0	SC	0	7.7075	0	34.5846	0	3.280	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	564.0	0	SC	0	7.6817	0	34.5830	0	3.293	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	565.0	0	SC	0	7.6537	0	34.5819	0	3.290	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	566.0	0	SC	0	7.6298	0	34.5805	0	3.313	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	567.0	0	SC	0	7.6099	0	34.5796	0	3.320	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	568.0	0	SC	0	7.5978	0	34.5791	0	3.346	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	569.0	0	SC	0	7.5909	0	34.5789	0	3.364	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	570.0	0	SC	0	7.5847	0	34.5786	0	3.381	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	571.0	0	SC	0	7.5747	0	34.5778	0	3.394	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	572.0	0	SC	0	7.5386	0	34.5758	0	3.408	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	573.0	0	SC	0	7.5026	0	34.5744	0	3.412	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	574.0	0	SC	0	7.4825	0	34.5735	0	3.380	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	575.0	0	SC	0	7.4741	0	34.5732	0	3.336	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	576.0	0	SC	0	7.4666	0	34.5727	0	3.288	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	577.0	0	SC	0	7.4503	0	34.5718	0	3.250	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	578.0	0	SC	0	7.4223	0	34.5705	0	3.225	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	579.0	0	SC	0	7.3967	0	34.5698	0	3.195	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	580.0	0	SC	0	7.3865	0	34.5695	0	3.186	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	581.0	0	SC	0	7.3783	0	34.5691	0	3.169	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	582.0	0	SC	0	7.3635	0	34.5686	0	3.154	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	583.0	0	SC	0	7.3515	0	34.5681	0	3.147	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	584.0	0	SC	0	7.3421	0	34.5678	0	3.136	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	585.0	0	SC	0	7.3309	0	34.5675	0	3.121	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	586.0	0	SC	0	7.3171	0	34.5669	0	3.123	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	587.0	0	SC	0	7.2986	0	34.5660	0	3.118	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	588.0	0	SC	0	7.2830	0	34.5654	0	3.101	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	589.0	0	SC	0	7.2605	0	34.5640	0	3.089	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	590.0	0	SC	0	7.2384	0	34.5638	0	3.086	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	591.0	0	SC	0	7.2333	0	34.5637	0	3.078	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	592.0	0	SC	0	7.2296	0	34.5636	0	3.069	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	593.0	0	SC	0	7.2258	0	34.5636	0	3.081	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	594.0	0	SC	0	7.2167	0	34.5631	0	3.066	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	595.0	0	SC	0	7.2002	0	34.5623	0	3.042	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	596.0	0	SC	0	7.1746	0	34.5612	0	3.028	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	597.0	0	SC	0	7.1439	0	34.5600	0	3.017	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	598.0	0	SC	0	7.1220	0	34.5592	0	3.007	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	599.0	0	SC	0	7.0741	0	34.5565	0	3.017	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	600.0	0	SC	0	7.0156	0	34.5547	0	3.044	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	601.0	0	SC	0	6.9849	0	34.5537	0	3.073	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	602.0	0	SC	0	6.9725	0	34.5529	0	3.106	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	603.0	0	SC	0	6.9549	0	34.5521	0	3.153	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	604.0	0	SC	0	6.9273	0	34.5509	0	3.177	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	605.0	0	SC	0	6.9075	0	34.5506	0	3.176	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	606.0	0	SC	0	6.8979	0	34.5504	0	3.176	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	607.0	0	SC	0	6.8839	0	34.5502	0	3.170	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	608.0	0	SC	0	6.8757	0	34.5503	0	3.159	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	609.0	0	SC	0	6.8685	0	34.5502	0	3.158	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	610.0	0	SC	0	6.8636	0	34.5503	0	3.160	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	611.0	0	SC	0	6.8586	0	34.5501	0	3.154	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	612.0	0	SC	0	6.8530	0	34.5500	0	3.157	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	613.0	0	SC	0	6.8460	0	34.5500	0	3.162	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	614.0	0	SC	0	6.8402	0	34.5499	0	3.177	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	615.0	0	SC	0	6.8379	0	34.5498	0	3.174	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	616.0	0	SC	0	6.8322	0	34.5496	0	3.184	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	617.0	0	SC	0	6.8270	0	34.5494	0	3.207	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	618.0	0	SC	0	6.8231	0	34.5493	0	3.214	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	619.0	0	SC	0	6.8133	0	34.5487	0	3.224	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	620.0	0	SC	0	6.8009	0	34.5483	0	3.248	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	621.0	0	SC	0	6.7862	0	34.5474	0	3.286	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	622.0	0	SC	0	6.7672	0	34.5464	0	3.327	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	623.0	0	SC	0	6.7546	0	34.5459	0	3.371	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	624.0	0	SC	0	6.7496	0	34.5457	0	3.403	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	625.0	0	SC	0	6.7487	0	34.5457	0	3.409	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	626.0	0	SC	0	6.7481	0	34.5457	0	3.417	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	627.0	0	SC	0	6.7474	0	34.5456	0	3.436	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	628.0	0	SC	0	6.7471	0	34.5456	0	3.439	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	629.0	0	SC	0	6.7468	0	34.5456	0	3.443	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	630.0	0	SC	0	6.7453	0	34.5456	0	3.475	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	631.0	0	SC	0	6.7437	0	34.5454	0	3.487	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	632.0	0	SC	0	6.7419	0	34.5452	0	3.481	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	633.0	0	SC	0	6.7378	0	34.5447	0	3.509	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	634.0	0	SC	0	6.7299	0	34.5442	0	3.541	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	635.0	0	SC	0	6.7284	0	34.5442	0	3.562	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	636.0	0	SC	0	6.7282	0	34.5442	0	3.585	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	637.0	0	SC	0	6.7281	0	34.5441	0	3.587	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	638.0	0	SC	0	6.7273	0	34.5440	0	3.571	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	639.0	0	SC	0	6.7265	0	34.5442	0	3.565	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	640.0	0	SC	0	6.7262	0	34.5441	0	3.578	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	641.0	0	SC	0	6.7254	0	34.5442	0	3.577	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	642.0	0	SC	0	6.7233	0	34.5442	0	3.571	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	643.0	0	SC	0	6.7225	0	34.5441	0	3.567	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	644.0	0	SC	0	6.7223	0	34.5441	0	3.569	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	645.0	0	SC	0	6.7217	0	34.5439	0	3.570	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	646.0	0	SC	0	6.7200	0	34.5438	0	3.585	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	647.0	0	SC	0	6.7188	0	34.5437	0	3.579	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	648.0	0	SC	0	6.7175	0	34.5437	0	3.578	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	649.0	0	SC	0	6.7156	0	34.5435	0	3.598	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	650.0	0	SC	0	6.7111	0	34.5433	0	3.609	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	651.0	0	SC	0	6.7084	0	34.5430	0	3.606	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	652.0	0	SC	0	6.7065	0	34.5430	0	3.620	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	653.0	0	SC	0	6.7043	0	34.5430	0	3.618	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	654.0	0	SC	0	6.7022	0	34.5429	0	3.606	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	655.0	0	SC	0	6.7002	0	34.5428	0	3.605	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	656.0	0	SC	0	6.6960	0	34.5426	0	3.612	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	657.0	0	SC	0	6.6923	0	34.5427	0	3.601	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	658.0	0	SC	0	6.6915	0	34.5426	0	3.600	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	659.0	0	SC	0	6.6910	0	34.5425	0	3.604	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	660.0	0	SC	0	6.6908	0	34.5426	0	3.595	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	661.0	0	SC	0	6.6898	0	34.5426	0	3.598	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	662.0	0	SC	0	6.6858	0	34.5424	0	3.598	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	663.0	0	SC	0	6.6820	0	34.5423	0	3.591	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	664.0	0	SC	0	6.6785	0	34.5421	0	3.591	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	665.0	0	SC	0	6.6758	0	34.5420	0	3.584	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	666.0	0	SC	0	6.6711	0	34.5418	0	3.589	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	667.0	0	SC	0	6.6602	0	34.5416	0	3.588	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	668.0	0	SC	0	6.6553	0	34.5416	0	3.581	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	669.0	0	SC	0	6.6486	0	34.5411	0	3.570	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	670.0	0	SC	0	6.6411	0	34.5409	0	3.575	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	671.0	0	SC	0	6.6386	0	34.5410	0	3.578	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	672.0	0	SC	0	6.6365	0	34.5407	0	3.559	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	673.0	0	SC	0	6.6330	0	34.5406	0	3.551	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	674.0	0	SC	0	6.6301	0	34.5406	0	3.553	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	675.0	0	SC	0	6.6203	0	34.5404	0	3.557	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	676.0	0	SC	0	6.6155	0	34.5404	0	3.553	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	677.0	0	SC	0	6.6125	0	34.5403	0	3.542	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	678.0	0	SC	0	6.6099	0	34.5404	0	3.553	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	679.0	0	SC	0	6.6078	0	34.5403	0	3.541	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	680.0	0	SC	0	6.6052	0	34.5403	0	3.526	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	681.0	0	SC	0	6.6013	0	34.5400	0	3.526	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	682.0	0	SC	0	6.5934	0	34.5398	0	3.524	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	683.0	0	SC	0	6.5885	0	34.5397	0	3.512	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	684.0	0	SC	0	6.5848	0	34.5397	0	3.498	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	685.0	0	SC	0	6.5787	0	34.5395	0	3.484	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	686.0	0	SC	0	6.5777	0	34.5395	0	3.481	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	687.0	0	SC	0	6.5776	0	34.5395	0	3.482	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	688.0	0	SC	0	6.5772	0	34.5395	0	3.476	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	689.0	0	SC	0	6.5762	0	34.5396	0	3.469	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	690.0	0	SC	0	6.5717	0	34.5394	0	3.458	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	691.0	0	SC	0	6.5664	0	34.5395	0	3.443	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	692.0	0	SC	0	6.5626	0	34.5392	0	3.437	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	693.0	0	SC	0	6.5552	0	34.5393	0	3.411	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	694.0	0	SC	0	6.5464	0	34.5390	0	3.398	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	695.0	0	SC	0	6.5321	0	34.5387	0	3.376	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	696.0	0	SC	0	6.5208	0	34.5384	0	3.353	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	697.0	0	SC	0	6.5055	0	34.5384	0	3.332	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	698.0	0	SC	0	6.4971	0	34.5385	0	3.318	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	699.0	0	SC	0	6.4905	0	34.5383	0	3.296	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	700.0	0	SC	0	6.4756	0	34.5385	0	3.270	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	701.0	0	SC	0	6.4660	0	34.5388	0	3.241	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	702.0	0	SC	0	6.4574	0	34.5385	0	3.213	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	703.0	0	SC	0	6.4486	0	34.5387	0	3.189	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	704.0	0	SC	0	6.4450	0	34.5385	0	3.176	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	705.0	0	SC	0	6.4203	0	34.5377	0	3.152	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	706.0	0	SC	0	6.4044	0	34.5377	0	3.133	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	707.0	0	SC	0	6.3993	0	34.5378	0	3.122	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	708.0	0	SC	0	6.3971	0	34.5380	0	3.112	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	709.0	0	SC	0	6.3913	0	34.5378	0	3.091	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	710.0	0	SC	0	6.3726	0	34.5379	0	3.065	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	711.0	0	SC	0	6.3651	0	34.5379	0	3.034	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	712.0	0	SC	0	6.3646	0	34.5387	0	3.007	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	713.0	0	SC	0	6.3623	0	34.5389	0	2.979	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	714.0	0	SC	0	6.3611	0	34.5390	0	2.956	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	715.0	0	SC	0	6.3578	0	34.5394	0	2.923	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	716.0	0	SC	0	6.3499	0	34.5402	0	2.866	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	717.0	0	SC	0	6.3447	0	34.5405	0	2.837	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	718.0	0	SC	0	6.3382	0	34.5405	0	2.821	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	719.0	0	SC	0	6.3339	0	34.5407	0	2.801	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	720.0	0	SC	0	6.3256	0	34.5407	0	2.780	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	721.0	0	SC	0	6.3193	0	34.5408	0	2.768	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	722.0	0	SC	0	6.3147	0	34.5411	0	2.756	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	723.0	0	SC	0	6.3116	0	34.5410	0	2.741	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	724.0	0	SC	0	6.3068	0	34.5409	0	2.731	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	725.0	0	SC	0	6.3008	0	34.5409	0	2.725	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	726.0	0	SC	0	6.2909	0	34.5410	0	2.713	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	727.0	0	SC	0	6.2877	0	34.5411	0	2.696	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	728.0	0	SC	0	6.2839	0	34.5410	0	2.678	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	729.0	0	SC	0	6.2691	0	34.5410	0	2.652	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	730.0	0	SC	0	6.2443	0	34.5403	0	2.638	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	731.0	0	SC	0	6.2018	0	34.5388	0	2.670	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	732.0	0	SC	0	6.1661	0	34.5375	0	2.717	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	733.0	0	SC	0	6.1373	0	34.5365	0	2.778	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	734.0	0	SC	0	6.1178	0	34.5356	0	2.835	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	735.0	0	SC	0	6.1033	0	34.5349	0	2.896	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	736.0	0	SC	0	6.0880	0	34.5340	0	2.956	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	737.0	0	SC	0	6.0776	0	34.5334	0	3.002	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	738.0	0	SC	0	6.0588	0	34.5322	0	3.036	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	739.0	0	SC	0	6.0443	0	34.5323	0	3.065	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	740.0	0	SC	0	6.0351	0	34.5328	0	3.073	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	741.0	0	SC	0	6.0250	0	34.5332	0	3.055	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	742.0	0	SC	0	6.0207	0	34.5336	0	3.046	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	743.0	0	SC	0	6.0163	0	34.5338	0	3.036	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	744.0	0	SC	0	6.0116	0	34.5341	0	3.024	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	745.0	0	SC	0	6.0065	0	34.5344	0	3.007	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	746.0	0	SC	0	6.0042	0	34.5344	0	2.991	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	747.0	0	SC	0	5.9990	0	34.5345	0	2.978	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	748.0	0	SC	0	5.9906	0	34.5347	0	2.974	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	749.0	0	SC	0	5.9845	0	34.5349	0	2.964	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	750.0	0	SC	0	5.9823	0	34.5350	0	2.950	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	751.0	0	SC	0	5.9802	0	34.5352	0	2.940	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	752.0	0	SC	0	5.9771	0	34.5352	0	2.925	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	753.0	0	SC	0	5.9715	0	34.5353	0	2.911	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	754.0	0	SC	0	5.9657	0	34.5353	0	2.896	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	755.0	0	SC	0	5.9609	0	34.5356	0	2.873	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	756.0	0	SC	0	5.9547	0	34.5361	0	2.835	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	757.0	0	SC	0	5.9469	0	34.5366	0	2.777	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	758.0	0	SC	0	5.9228	0	34.5374	0	2.720	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	759.0	0	SC	0	5.9053	0	34.5374	0	2.685	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	760.0	0	SC	0	5.8981	0	34.5373	0	2.683	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	761.0	0	SC	0	5.8957	0	34.5373	0	2.677	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	762.0	0	SC	0	5.8927	0	34.5372	0	2.676	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	763.0	0	SC	0	5.8914	0	34.5373	0	2.679	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	764.0	0	SC	0	5.8896	0	34.5374	0	2.679	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	765.0	0	SC	0	5.8882	0	34.5374	0	2.673	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	766.0	0	SC	0	5.8828	0	34.5373	0	2.675	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	767.0	0	SC	0	5.8809	0	34.5374	0	2.686	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	768.0	0	SC	0	5.8756	0	34.5366	0	2.699	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	769.0	0	SC	0	5.8599	0	34.5350	0	2.746	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	770.0	0	SC	0	5.8456	0	34.5340	0	2.806	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	771.0	0	SC	0	5.8339	0	34.5329	0	2.864	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	772.0	0	SC	0	5.8246	0	34.5321	0	2.921	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	773.0	0	SC	0	5.8175	0	34.5315	0	2.970	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	774.0	0	SC	0	5.8114	0	34.5312	0	3.004	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	775.0	0	SC	0	5.8080	0	34.5311	0	3.023	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	776.0	0	SC	0	5.8042	0	34.5311	0	3.051	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	777.0	0	SC	0	5.7998	0	34.5309	0	3.065	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	778.0	0	SC	0	5.7988	0	34.5310	0	3.071	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	779.0	0	SC	0	5.7986	0	34.5309	0	3.078	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	780.0	0	SC	0	5.7978	0	34.5308	0	3.081	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	781.0	0	SC	0	5.7932	0	34.5308	0	3.086	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	782.0	0	SC	0	5.7881	0	34.5309	0	3.083	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	783.0	0	SC	0	5.7809	0	34.5314	0	3.072	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	784.0	0	SC	0	5.7770	0	34.5319	0	3.052	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	785.0	0	SC	0	5.7713	0	34.5324	0	3.021	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	786.0	0	SC	0	5.7684	0	34.5327	0	2.989	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	787.0	0	SC	0	5.7651	0	34.5335	0	2.958	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	788.0	0	SC	0	5.7634	0	34.5338	0	2.925	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	789.0	0	SC	0	5.7611	0	34.5343	0	2.895	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	790.0	0	SC	0	5.7595	0	34.5349	0	2.865	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	791.0	0	SC	0	5.7580	0	34.5351	0	2.843	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	792.0	0	SC	0	5.7546	0	34.5355	0	2.822	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	793.0	0	SC	0	5.7516	0	34.5358	0	2.799	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	794.0	0	SC	0	5.7493	0	34.5360	0	2.776	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	795.0	0	SC	0	5.7451	0	34.5358	0	2.772	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	796.0	0	SC	0	5.7413	0	34.5358	0	2.777	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	797.0	0	SC	0	5.7344	0	34.5355	0	2.776	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	798.0	0	SC	0	5.7265	0	34.5359	0	2.764	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	799.0	0	SC	0	5.7201	0	34.5358	0	2.765	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	800.0	0	SC	0	5.7165	0	34.5358	0	2.764	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	801.0	0	SC	0	5.7141	0	34.5359	0	2.760	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	802.0	0	SC	0	5.7108	0	34.5360	0	2.752	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	803.0	0	SC	0	5.7086	0	34.5366	0	2.739	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	804.0	0	SC	0	5.7107	0	34.5376	0	2.695	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	805.0	0	SC	0	5.7117	0	34.5385	0	2.644	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	806.0	0	SC	0	5.7109	0	34.5391	0	2.608	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	807.0	0	SC	0	5.7096	0	34.5394	0	2.577	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	808.0	0	SC	0	5.7095	0	34.5392	0	2.562	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	809.0	0	SC	0	5.7086	0	34.5392	0	2.551	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	810.0	0	SC	0	5.7031	0	34.5392	0	2.537	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	811.0	0	SC	0	5.6988	0	34.5393	0	2.527	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	812.0	0	SC	0	5.6886	0	34.5393	0	2.517	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	813.0	0	SC	0	5.6800	0	34.5395	0	2.510	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	814.0	0	SC	0	5.6687	0	34.5396	0	2.499	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	815.0	0	SC	0	5.6597	0	34.5395	0	2.487	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	816.0	0	SC	0	5.6544	0	34.5397	0	2.479	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	817.0	0	SC	0	5.6480	0	34.5399	0	2.470	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	818.0	0	SC	0	5.6365	0	34.5396	0	2.463	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	819.0	0	SC	0	5.6267	0	34.5395	0	2.460	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	820.0	0	SC	0	5.6205	0	34.5390	0	2.477	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	821.0	0	SC	0	5.6117	0	34.5386	0	2.501	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	822.0	0	SC	0	5.6045	0	34.5380	0	2.518	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	823.0	0	SC	0	5.5957	0	34.5378	0	2.530	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	824.0	0	SC	0	5.5888	0	34.5382	0	2.526	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	825.0	0	SC	0	5.5777	0	34.5387	0	2.529	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	826.0	0	SC	0	5.5585	0	34.5373	0	2.557	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	827.0	0	SC	0	5.5402	0	34.5360	0	2.616	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	828.0	0	SC	0	5.5328	0	34.5352	0	2.682	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	829.0	0	SC	0	5.5274	0	34.5347	0	2.737	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	830.0	0	SC	0	5.5248	0	34.5345	0	2.772	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	831.0	0	SC	0	5.5180	0	34.5338	0	2.804	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	832.0	0	SC	0	5.5131	0	34.5338	0	2.829	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	833.0	0	SC	0	5.5068	0	34.5336	0	2.852	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	834.0	0	SC	0	5.4973	0	34.5335	0	2.870	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	835.0	0	SC	0	5.4914	0	34.5335	0	2.885	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	836.0	0	SC	0	5.4890	0	34.5337	0	2.895	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	837.0	0	SC	0	5.4851	0	34.5339	0	2.899	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	838.0	0	SC	0	5.4813	0	34.5340	0	2.902	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	839.0	0	SC	0	5.4778	0	34.5341	0	2.900	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	840.0	0	SC	0	5.4743	0	34.5347	0	2.890	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	841.0	0	SC	0	5.4718	0	34.5351	0	2.880	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	842.0	0	SC	0	5.4680	0	34.5350	0	2.872	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	843.0	0	SC	0	5.4654	0	34.5351	0	2.875	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	844.0	0	SC	0	5.4605	0	34.5353	0	2.858	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	845.0	0	SC	0	5.4541	0	34.5358	0	2.847	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	846.0	0	SC	0	5.4466	0	34.5360	0	2.830	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	847.0	0	SC	0	5.4406	0	34.5367	0	2.806	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	848.0	0	SC	0	5.4361	0	34.5373	0	2.791	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	849.0	0	SC	0	5.4348	0	34.5374	0	2.783	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	850.0	0	SC	0	5.4308	0	34.5370	0	2.780	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	851.0	0	SC	0	5.4282	0	34.5370	0	2.773	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	852.0	0	SC	0	5.4242	0	34.5372	0	2.768	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	853.0	0	SC	0	5.4168	0	34.5375	0	2.760	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	854.0	0	SC	0	5.4040	0	34.5378	0	2.753	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	855.0	0	SC	0	5.3906	0	34.5373	0	2.753	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	856.0	0	SC	0	5.3869	0	34.5375	0	2.753	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	857.0	0	SC	0	5.3864	0	34.5375	0	2.749	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	858.0	0	SC	0	5.3840	0	34.5375	0	2.757	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	859.0	0	SC	0	5.3812	0	34.5377	0	2.759	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	860.0	0	SC	0	5.3790	0	34.5378	0	2.746	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	861.0	0	SC	0	5.3788	0	34.5380	0	2.744	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	862.0	0	SC	0	5.3784	0	34.5379	0	2.737	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	863.0	0	SC	0	5.3739	0	34.5382	0	2.736	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	864.0	0	SC	0	5.3684	0	34.5382	0	2.724	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	865.0	0	SC	0	5.3604	0	34.5384	0	2.722	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	866.0	0	SC	0	5.3523	0	34.5385	0	2.723	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	867.0	0	SC	0	5.3485	0	34.5387	0	2.718	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	868.0	0	SC	0	5.3428	0	34.5389	0	2.706	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	869.0	0	SC	0	5.3359	0	34.5389	0	2.701	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	870.0	0	SC	0	5.3221	0	34.5392	0	2.697	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	871.0	0	SC	0	5.3145	0	34.5396	0	2.681	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	872.0	0	SC	0	5.3125	0	34.5399	0	2.666	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	873.0	0	SC	0	5.3078	0	34.5400	0	2.654	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	874.0	0	SC	0	5.2841	0	34.5406	0	2.647	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	875.0	0	SC	0	5.2721	0	34.5407	0	2.644	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	876.0	0	SC	0	5.2656	0	34.5410	0	2.636	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	877.0	0	SC	0	5.2612	0	34.5410	0	2.630	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	878.0	0	SC	0	5.2530	0	34.5412	0	2.632	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	879.0	0	SC	0	5.2474	0	34.5413	0	2.626	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	880.0	0	SC	0	5.2428	0	34.5413	0	2.627	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	881.0	0	SC	0	5.2381	0	34.5415	0	2.621	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	882.0	0	SC	0	5.2324	0	34.5414	0	2.617	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	883.0	0	SC	0	5.2267	0	34.5415	0	2.615	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	884.0	0	SC	0	5.2251	0	34.5418	0	2.617	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	885.0	0	SC	0	5.2208	0	34.5417	0	2.622	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	886.0	0	SC	0	5.2164	0	34.5417	0	2.621	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	887.0	0	SC	0	5.2130	0	34.5416	0	2.610	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	888.0	0	SC	0	5.1936	0	34.5420	0	2.614	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	889.0	0	SC	0	5.1745	0	34.5425	0	2.608	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	890.0	0	SC	0	5.1565	0	34.5428	0	2.595	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	891.0	0	SC	0	5.1395	0	34.5432	0	2.586	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	892.0	0	SC	0	5.1298	0	34.5435	0	2.577	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	893.0	0	SC	0	5.1231	0	34.5437	0	2.575	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	894.0	0	SC	0	5.1139	0	34.5438	0	2.576	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	895.0	0	SC	0	5.1034	0	34.5441	0	2.570	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	896.0	0	SC	0	5.1003	0	34.5442	0	2.563	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	897.0	0	SC	0	5.1000	0	34.5444	0	2.564	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	898.0	0	SC	0	5.0996	0	34.5445	0	2.561	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	899.0	0	SC	0	5.0989	0	34.5446	0	2.559	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	900.0	0	SC	0	5.0973	0	34.5448	0	2.557	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	901.0	0	SC	0	5.0671	0	34.5443	0	2.551	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	902.0	0	SC	0	5.0202	0	34.5450	0	2.574	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	903.0	0	SC	0	4.9830	0	34.5455	0	2.605	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	904.0	0	SC	0	4.9756	0	34.5456	0	2.627	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	905.0	0	SC	0	4.9744	0	34.5455	0	2.637	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	906.0	0	SC	0	4.9742	0	34.5457	0	2.643	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	907.0	0	SC	0	4.9742	0	34.5458	0	2.653	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	908.0	0	SC	0	4.9739	0	34.5458	0	2.648	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	909.0	0	SC	0	4.9733	0	34.5459	0	2.642	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	910.0	0	SC	0	4.9724	0	34.5460	0	2.649	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	911.0	0	SC	0	4.9713	0	34.5459	0	2.662	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	912.0	0	SC	0	4.9707	0	34.5460	0	2.664	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	913.0	0	SC	0	4.9704	0	34.5461	0	2.661	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	914.0	0	SC	0	4.9706	0	34.5458	0	2.668	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	915.0	0	SC	0	4.9703	0	34.5460	0	2.669	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	916.0	0	SC	0	4.9697	0	34.5461	0	2.675	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	917.0	0	SC	0	4.9690	0	34.5462	0	2.673	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	918.0	0	SC	0	4.9685	0	34.5461	0	2.673	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	919.0	0	SC	0	4.9673	0	34.5461	0	2.674	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	920.0	0	SC	0	4.9651	0	34.5460	0	2.675	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	921.0	0	SC	0	4.9616	0	34.5459	0	2.680	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	922.0	0	SC	0	4.9532	0	34.5460	0	2.688	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	923.0	0	SC	0	4.9426	0	34.5465	0	2.677	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	924.0	0	SC	0	4.9407	0	34.5465	0	2.678	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	925.0	0	SC	0	4.9393	0	34.5467	0	2.674	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	926.0	0	SC	0	4.9365	0	34.5467	0	2.666	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	927.0	0	SC	0	4.9315	0	34.5468	0	2.658	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	928.0	0	SC	0	4.9226	0	34.5472	0	2.645	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	929.0	0	SC	0	4.9173	0	34.5476	0	2.631	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	930.0	0	SC	0	4.9078	0	34.5478	0	2.616	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	931.0	0	SC	0	4.9013	0	34.5478	0	2.600	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	932.0	0	SC	0	4.8935	0	34.5479	0	2.591	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	933.0	0	SC	0	4.8857	0	34.5479	0	2.592	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	934.0	0	SC	0	4.8829	0	34.5479	0	2.593	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	935.0	0	SC	0	4.8713	0	34.5476	0	2.599	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	936.0	0	SC	0	4.8542	0	34.5477	0	2.616	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	937.0	0	SC	0	4.8494	0	34.5473	0	2.635	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	938.0	0	SC	0	4.8378	0	34.5473	0	2.652	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	939.0	0	SC	0	4.8327	0	34.5475	0	2.665	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	940.0	0	SC	0	4.8287	0	34.5475	0	2.671	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	941.0	0	SC	0	4.8242	0	34.5477	0	2.678	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	942.0	0	SC	0	4.8172	0	34.5479	0	2.678	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	943.0	0	SC	0	4.8120	0	34.5479	0	2.671	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	944.0	0	SC	0	4.8073	0	34.5480	0	2.673	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	945.0	0	SC	0	4.7975	0	34.5481	0	2.674	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	946.0	0	SC	0	4.7934	0	34.5494	0	2.676	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	947.0	0	SC	0	4.7776	0	34.5487	0	2.678	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	948.0	0	SC	0	4.7610	0	34.5482	0	2.687	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	949.0	0	SC	0	4.7539	0	34.5479	0	2.717	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	950.0	0	SC	0	4.7520	0	34.5478	0	2.744	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	951.0	0	SC	0	4.7469	0	34.5480	0	2.750	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	952.0	0	SC	0	4.7431	0	34.5484	0	2.753	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	953.0	0	SC	0	4.7371	0	34.5484	0	2.752	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	954.0	0	SC	0	4.7314	0	34.5486	0	2.755	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	955.0	0	SC	0	4.7266	0	34.5487	0	2.759	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	956.0	0	SC	0	4.7223	0	34.5483	0	2.761	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	957.0	0	SC	0	4.7090	0	34.5482	0	2.766	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	958.0	0	SC	0	4.7012	0	34.5482	0	2.776	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	959.0	0	SC	0	4.6986	0	34.5481	0	2.786	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	960.0	0	SC	0	4.6965	0	34.5482	0	2.792	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	961.0	0	SC	0	4.6939	0	34.5484	0	2.792	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	962.0	0	SC	0	4.6911	0	34.5485	0	2.788	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	963.0	0	SC	0	4.6890	0	34.5489	0	2.781	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	964.0	0	SC	0	4.6838	0	34.5489	0	2.782	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	965.0	0	SC	0	4.6773	0	34.5491	0	2.788	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	966.0	0	SC	0	4.6764	0	34.5492	0	2.783	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	967.0	0	SC	0	4.6738	0	34.5492	0	2.774	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	968.0	0	SC	0	4.6623	0	34.5494	0	2.777	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	969.0	0	SC	0	4.6476	0	34.5500	0	2.779	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	970.0	0	SC	0	4.6394	0	34.5505	0	2.775	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	971.0	0	SC	0	4.6313	0	34.5506	0	2.773	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	972.0	0	SC	0	4.6273	0	34.5506	0	2.766	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	973.0	0	SC	0	4.6264	0	34.5506	0	2.764	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	974.0	0	SC	0	4.6260	0	34.5504	0	2.775	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	975.0	0	SC	0	4.6238	0	34.5503	0	2.775	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	976.0	0	SC	0	4.6228	0	34.5504	0	2.778	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	977.0	0	SC	0	4.6226	0	34.5503	0	2.775	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	978.0	0	SC	0	4.6217	0	34.5503	0	2.765	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	979.0	0	SC	0	4.6213	0	34.5505	0	2.770	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	980.0	0	SC	0	4.6213	0	34.5505	0	2.774	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	981.0	0	SC	0	4.6212	0	34.5504	0	2.777	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	982.0	0	SC	0	4.6204	0	34.5504	0	2.777	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	983.0	0	SC	0	4.6189	0	34.5503	0	2.775	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	984.0	0	SC	0	4.6181	0	34.5503	0	2.777	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	985.0	0	SC	0	4.6176	0	34.5502	0	2.781	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	986.0	0	SC	0	4.6137	0	34.5502	0	2.787	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	987.0	0	SC	0	4.6087	0	34.5501	0	2.797	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	988.0	0	SC	0	4.6061	0	34.5499	0	2.797	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	989.0	0	SC	0	4.6067	0	34.5503	0	2.797	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	990.0	0	SC	0	4.6064	0	34.5501	0	2.791	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	991.0	0	SC	0	4.6054	0	34.5502	0	2.786	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	992.0	0	SC	0	4.6042	0	34.5501	0	2.786	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	993.0	0	SC	0	4.6033	0	34.5502	0	2.792	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	994.0	0	SC	0	4.6030	0	34.5504	0	2.794	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	995.0	0	SC	0	4.6025	0	34.5504	0	2.783	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	996.0	0	SC	0	4.6021	0	34.5502	0	2.787	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	997.0	0	SC	0	4.6017	0	34.5500	0	2.789	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	998.0	0	SC	0	4.6014	0	34.5501	0	2.791	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	999.0	0	SC	0	4.6009	0	34.5498	0	2.792	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1000.0	0	SC	0	4.5988	0	34.5498	0	2.794	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1001.0	0	SC	0	4.5970	0	34.5497	0	2.788	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1002.0	0	SC	0	4.5968	0	34.5497	0	2.789	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1003.0	0	SC	0	4.5963	0	34.5498	0	2.792	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1004.0	0	SC	0	4.5954	0	34.5499	0	2.794	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1005.0	0	SC	0	4.5952	0	34.5493	0	2.793	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1006.0	0	SC	0	4.5931	0	34.5495	0	2.791	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1007.0	0	SC	0	4.5913	0	34.5496	0	2.786	0
JNSR___2001697	064	C	11/20/2001	11:14	138.0564	1.8581	0	1008.0	0	SC	0	4.5897	0	34.5498	0	2.782	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	4.0	0	SC	0	29.1794	0	34.3465	0	4.456	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	5.0	0	SC	0	29.1801	0	34.3467	0	4.495	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	6.0	0	SC	0	29.1803	0	34.3466	0	4.508	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	7.0	0	SC	0	29.1804	0	34.3466	0	4.508	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	8.0	0	SC	0	29.1808	0	34.3466	0	4.508	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	9.0	0	SC	0	29.1808	0	34.3465	0	4.516	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	10.0	0	SC	0	29.1807	0	34.3466	0	4.509	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	11.0	0	SC	0	29.1810	0	34.3465	0	4.529	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	12.0	0	SC	0	29.1813	0	34.3465	0	4.512	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	13.0	0	SC	0	29.1812	0	34.3465	0	4.505	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	14.0	0	SC	0	29.1815	0	34.3465	0	4.519	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	15.0	0	SC	0	29.1817	0	34.3466	0	4.490	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	16.0	0	SC	0	29.1833	0	34.3464	0	4.492	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	17.0	0	SC	0	29.1836	0	34.3464	0	4.516	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	18.0	0	SC	0	29.1837	0	34.3464	0	4.508	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	19.0	0	SC	0	29.1838	0	34.3464	0	4.515	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	20.0	0	SC	0	29.1841	0	34.3465	0	4.526	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	21.0	0	SC	0	29.1845	0	34.3464	0	4.522	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	22.0	0	SC	0	29.1847	0	34.3464	0	4.498	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	23.0	0	SC	0	29.1848	0	34.3464	0	4.509	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	24.0	0	SC	0	29.1853	0	34.3464	0	4.502	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	25.0	0	SC	0	29.1864	0	34.3468	0	4.506	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	26.0	0	SC	0	29.1868	0	34.3469	0	4.491	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	27.0	0	SC	0	29.1873	0	34.3470	0	4.507	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	28.0	0	SC	0	29.1877	0	34.3471	0	4.521	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	29.0	0	SC	0	29.1880	0	34.3471	0	4.534	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	30.0	0	SC	0	29.1878	0	34.3470	0	4.526	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	31.0	0	SC	0	29.1881	0	34.3469	0	4.515	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	32.0	0	SC	0	29.1881	0	34.3468	0	4.508	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	33.0	0	SC	0	29.1884	0	34.3469	0	4.523	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	34.0	0	SC	0	29.1886	0	34.3469	0	4.493	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	35.0	0	SC	0	29.1882	0	34.3467	0	4.519	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	36.0	0	SC	0	29.1876	0	34.3464	0	4.523	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	37.0	0	SC	0	29.1876	0	34.3463	0	4.504	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	38.0	0	SC	0	29.1877	0	34.3463	0	4.520	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	39.0	0	SC	0	29.1880	0	34.3462	0	4.517	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	40.0	0	SC	0	29.1884	0	34.3462	0	4.485	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	41.0	0	SC	0	29.1889	0	34.3464	0	4.498	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	42.0	0	SC	0	29.1891	0	34.3463	0	4.508	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	43.0	0	SC	0	29.1893	0	34.3463	0	4.522	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	44.0	0	SC	0	29.1892	0	34.3462	0	4.510	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	45.0	0	SC	0	29.1894	0	34.3463	0	4.503	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	46.0	0	SC	0	29.1906	0	34.3462	0	4.501	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	47.0	0	SC	0	29.1913	0	34.3461	0	4.507	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	48.0	0	SC	0	29.1917	0	34.3461	0	4.519	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	49.0	0	SC	0	29.1918	0	34.3460	0	4.531	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	50.0	0	SC	0	29.1912	0	34.3461	0	4.495	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	51.0	0	SC	0	29.1917	0	34.3461	0	4.512	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	52.0	0	SC	0	29.1922	0	34.3462	0	4.514	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	53.0	0	SC	0	29.1931	0	34.3462	0	4.477	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	54.0	0	SC	0	29.1932	0	34.3462	0	4.497	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	55.0	0	SC	0	29.1936	0	34.3462	0	4.510	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	56.0	0	SC	0	29.1942	0	34.3463	0	4.517	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	57.0	0	SC	0	29.1938	0	34.3462	0	4.539	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	58.0	0	SC	0	29.1940	0	34.3463	0	4.504	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	59.0	0	SC	0	29.1931	0	34.3465	0	4.497	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	60.0	0	SC	0	29.1931	0	34.3465	0	4.526	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	61.0	0	SC	0	29.1936	0	34.3462	0	4.526	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	62.0	0	SC	0	29.1943	0	34.3462	0	4.516	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	63.0	0	SC	0	29.1937	0	34.3464	0	4.488	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	64.0	0	SC	0	29.1785	0	34.3520	0	4.490	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	65.0	0	SC	0	29.1639	0	34.3578	0	4.489	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	66.0	0	SC	0	29.1562	0	34.3601	0	4.494	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	67.0	0	SC	0	29.1232	0	34.3715	0	4.480	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	68.0	0	SC	0	29.1076	0	34.3765	0	4.511	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	69.0	0	SC	0	29.0793	0	34.3856	0	4.443	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	70.0	0	SC	0	29.0581	0	34.3926	0	4.469	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	71.0	0	SC	0	29.0443	0	34.3973	0	4.464	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	72.0	0	SC	0	29.0163	0	34.4059	0	4.458	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	73.0	0	SC	0	28.9658	0	34.4235	0	4.536	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	74.0	0	SC	0	28.9584	0	34.4257	0	4.463	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	75.0	0	SC	0	28.9216	0	34.4372	0	4.410	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	76.0	0	SC	0	28.8773	0	34.4522	0	4.370	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	77.0	0	SC	0	28.8397	0	34.4644	0	4.427	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	78.0	0	SC	0	28.8141	0	34.4733	0	4.404	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	79.0	0	SC	0	28.7848	0	34.4822	0	4.366	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	80.0	0	SC	0	28.7022	0	34.5062	0	4.409	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	81.0	0	SC	0	28.6370	0	34.5255	0	4.399	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	82.0	0	SC	0	28.5720	0	34.5457	0	4.313	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	83.0	0	SC	0	28.5275	0	34.5592	0	4.276	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	84.0	0	SC	0	28.4517	0	34.5820	0	4.256	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	85.0	0	SC	0	28.2878	0	34.6273	0	4.258	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	86.0	0	SC	0	28.0922	0	34.6796	0	4.184	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	87.0	0	SC	0	27.8863	0	34.7145	0	4.081	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	88.0	0	SC	0	27.6681	0	34.7568	0	4.055	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	89.0	0	SC	0	27.4222	0	34.7998	0	3.908	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	90.0	0	SC	0	27.1003	0	34.8393	0	3.751	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	91.0	0	SC	0	26.6042	0	34.9090	0	3.765	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	92.0	0	SC	0	26.0867	0	34.9727	0	3.788	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	93.0	0	SC	0	25.9153	0	34.9918	0	3.820	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	94.0	0	SC	0	25.7801	0	35.0427	0	3.805	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	95.0	0	SC	0	25.7334	0	35.1007	0	3.644	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	96.0	0	SC	0	25.7184	0	35.1969	0	3.505	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	97.0	0	SC	0	25.6411	0	35.2440	0	3.563	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	98.0	0	SC	0	25.5065	0	35.2255	0	3.623	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	99.0	0	SC	0	25.3882	0	35.2011	0	3.646	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	100.0	0	SC	0	25.2774	0	35.1812	0	3.674	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	101.0	0	SC	0	25.0934	0	35.1929	0	3.669	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	102.0	0	SC	0	25.0336	0	35.2065	0	3.609	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	103.0	0	SC	0	25.0283	0	35.2092	0	3.627	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	104.0	0	SC	0	25.0113	0	35.2158	0	3.605	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	105.0	0	SC	0	25.0021	0	35.2202	0	3.575	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	106.0	0	SC	0	24.9939	0	35.2245	0	3.610	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	107.0	0	SC	0	24.9846	0	35.2291	0	3.590	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	108.0	0	SC	0	24.9544	0	35.2408	0	3.532	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	109.0	0	SC	0	24.9382	0	35.2558	0	3.542	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	110.0	0	SC	0	24.9239	0	35.2762	0	3.480	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	111.0	0	SC	0	24.9160	0	35.2965	0	3.469	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	112.0	0	SC	0	24.9140	0	35.3121	0	3.499	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	113.0	0	SC	0	24.9185	0	35.3247	0	3.446	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	114.0	0	SC	0	24.9160	0	35.3276	0	3.471	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	115.0	0	SC	0	24.9105	0	35.3296	0	3.453	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	116.0	0	SC	0	24.8890	0	35.3348	0	3.434	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	117.0	0	SC	0	24.8789	0	35.3393	0	3.454	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	118.0	0	SC	0	24.8791	0	35.3412	0	3.427	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	119.0	0	SC	0	24.8795	0	35.3434	0	3.440	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	120.0	0	SC	0	24.8197	0	35.3536	0	3.412	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	121.0	0	SC	0	24.6674	0	35.3652	0	3.402	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	122.0	0	SC	0	24.5809	0	35.3660	0	3.425	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	123.0	0	SC	0	24.4545	0	35.3681	0	3.386	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	124.0	0	SC	0	24.3863	0	35.3690	0	3.374	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	125.0	0	SC	0	24.2891	0	35.3670	0	3.419	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	126.0	0	SC	0	24.2183	0	35.3657	0	3.412	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	127.0	0	SC	0	24.1669	0	35.3637	0	3.407	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	128.0	0	SC	0	24.0870	0	35.3623	0	3.415	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	129.0	0	SC	0	23.9851	0	35.3593	0	3.396	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	130.0	0	SC	0	23.9004	0	35.3611	0	3.387	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	131.0	0	SC	0	23.8562	0	35.3654	0	3.431	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	132.0	0	SC	0	23.8305	0	35.3655	0	3.408	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	133.0	0	SC	0	23.8047	0	35.3643	0	3.390	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	134.0	0	SC	0	23.7714	0	35.3620	0	3.403	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	135.0	0	SC	0	23.7283	0	35.3604	0	3.410	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	136.0	0	SC	0	23.7080	0	35.3577	0	3.425	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	137.0	0	SC	0	23.6903	0	35.3598	0	3.408	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	138.0	0	SC	0	23.6543	0	35.3724	0	3.377	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	139.0	0	SC	0	23.6237	0	35.3837	0	3.365	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	140.0	0	SC	0	23.6105	0	35.3879	0	3.403	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	141.0	0	SC	0	23.6022	0	35.3954	0	3.385	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	142.0	0	SC	0	23.5953	0	35.4028	0	3.381	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	143.0	0	SC	0	23.5910	0	35.4069	0	3.389	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	144.0	0	SC	0	23.5847	0	35.4108	0	3.364	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	145.0	0	SC	0	23.5824	0	35.4135	0	3.378	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	146.0	0	SC	0	23.5277	0	35.4113	0	3.363	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	147.0	0	SC	0	23.4094	0	35.4091	0	3.348	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	148.0	0	SC	0	23.2638	0	35.4048	0	3.345	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	149.0	0	SC	0	23.0665	0	35.3919	0	3.401	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	150.0	0	SC	0	22.8988	0	35.3680	0	3.431	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	151.0	0	SC	0	22.8184	0	35.3597	0	3.423	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	152.0	0	SC	0	22.7919	0	35.3612	0	3.386	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	153.0	0	SC	0	22.7766	0	35.3777	0	3.374	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	154.0	0	SC	0	22.7234	0	35.3821	0	3.350	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	155.0	0	SC	0	22.6196	0	35.3678	0	3.371	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	156.0	0	SC	0	22.5049	0	35.3652	0	3.397	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	157.0	0	SC	0	22.3589	0	35.3811	0	3.382	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	158.0	0	SC	0	22.0783	0	35.3746	0	3.407	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	159.0	0	SC	0	21.9815	0	35.3676	0	3.439	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	160.0	0	SC	0	21.9522	0	35.3618	0	3.442	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	161.0	0	SC	0	21.9140	0	35.3634	0	3.428	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	162.0	0	SC	0	21.8837	0	35.3615	0	3.424	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	163.0	0	SC	0	21.8297	0	35.3588	0	3.422	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	164.0	0	SC	0	21.7784	0	35.3570	0	3.449	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	165.0	0	SC	0	21.7516	0	35.3562	0	3.429	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	166.0	0	SC	0	21.7146	0	35.3555	0	3.401	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	167.0	0	SC	0	21.6831	0	35.3539	0	3.404	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	168.0	0	SC	0	21.6130	0	35.3498	0	3.432	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	169.0	0	SC	0	21.5322	0	35.3431	0	3.446	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	170.0	0	SC	0	21.4051	0	35.3313	0	3.436	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	171.0	0	SC	0	21.2578	0	35.3187	0	3.446	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	172.0	0	SC	0	21.1074	0	35.3100	0	3.499	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	173.0	0	SC	0	21.0699	0	35.3081	0	3.469	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	174.0	0	SC	0	21.0511	0	35.3071	0	3.449	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	175.0	0	SC	0	20.9894	0	35.3023	0	3.472	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	176.0	0	SC	0	20.9301	0	35.3003	0	3.493	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	177.0	0	SC	0	20.8920	0	35.3006	0	3.463	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	178.0	0	SC	0	20.8382	0	35.2966	0	3.460	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	179.0	0	SC	0	20.7869	0	35.2949	0	3.476	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	180.0	0	SC	0	20.6737	0	35.2870	0	3.510	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	181.0	0	SC	0	20.5872	0	35.2866	0	3.485	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	182.0	0	SC	0	20.5091	0	35.2882	0	3.489	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	183.0	0	SC	0	20.4491	0	35.2911	0	3.507	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	184.0	0	SC	0	20.4163	0	35.2895	0	3.525	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	185.0	0	SC	0	20.3619	0	35.2815	0	3.514	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	186.0	0	SC	0	20.3072	0	35.2706	0	3.524	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	187.0	0	SC	0	20.2716	0	35.2624	0	3.539	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	188.0	0	SC	0	20.2698	0	35.2621	0	3.532	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	189.0	0	SC	0	20.2666	0	35.2613	0	3.525	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	190.0	0	SC	0	20.2614	0	35.2599	0	3.500	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	191.0	0	SC	0	20.2593	0	35.2597	0	3.492	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	192.0	0	SC	0	19.9743	0	35.1987	0	3.543	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	193.0	0	SC	0	19.5491	0	35.1433	0	3.616	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	194.0	0	SC	0	19.4043	0	35.1105	0	3.609	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	195.0	0	SC	0	19.3321	0	35.0962	0	3.622	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	196.0	0	SC	0	18.9368	0	35.0115	0	3.660	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	197.0	0	SC	0	18.5246	0	34.9278	0	3.714	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	198.0	0	SC	0	18.2365	0	34.8595	0	3.764	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	199.0	0	SC	0	17.7825	0	34.7715	0	3.822	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	200.0	0	SC	0	17.5763	0	34.7598	0	3.853	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	201.0	0	SC	0	17.5689	0	34.7713	0	3.824	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	202.0	0	SC	0	17.5393	0	34.7674	0	3.779	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	203.0	0	SC	0	17.4516	0	34.7521	0	3.774	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	204.0	0	SC	0	17.2094	0	34.7197	0	3.757	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	205.0	0	SC	0	16.7808	0	34.6952	0	3.771	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	206.0	0	SC	0	16.6867	0	34.6939	0	3.774	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	207.0	0	SC	0	16.6421	0	34.6937	0	3.770	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	208.0	0	SC	0	16.5892	0	34.6941	0	3.720	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	209.0	0	SC	0	16.5138	0	34.7066	0	3.702	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	210.0	0	SC	0	16.4766	0	34.7187	0	3.676	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	211.0	0	SC	0	16.4652	0	34.7261	0	3.635	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	212.0	0	SC	0	16.4648	0	34.7291	0	3.658	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	213.0	0	SC	0	16.4648	0	34.7308	0	3.669	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	214.0	0	SC	0	16.4651	0	34.7322	0	3.665	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	215.0	0	SC	0	16.4655	0	34.7334	0	3.665	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	216.0	0	SC	0	16.4658	0	34.7346	0	3.667	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	217.0	0	SC	0	16.4656	0	34.7353	0	3.664	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	218.0	0	SC	0	16.4655	0	34.7359	0	3.657	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	219.0	0	SC	0	16.4662	0	34.7367	0	3.650	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	220.0	0	SC	0	16.4653	0	34.7370	0	3.652	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	221.0	0	SC	0	16.4633	0	34.7368	0	3.627	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	222.0	0	SC	0	16.3945	0	34.7211	0	3.638	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	223.0	0	SC	0	16.3152	0	34.7105	0	3.657	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	224.0	0	SC	0	16.2279	0	34.7108	0	3.627	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	225.0	0	SC	0	16.1519	0	34.7069	0	3.619	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	226.0	0	SC	0	16.0694	0	34.7040	0	3.573	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	227.0	0	SC	0	15.9905	0	34.7030	0	3.575	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	228.0	0	SC	0	15.8956	0	34.6937	0	3.601	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	229.0	0	SC	0	15.7345	0	34.6807	0	3.621	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	230.0	0	SC	0	15.6587	0	34.6809	0	3.613	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	231.0	0	SC	0	15.6122	0	34.6777	0	3.628	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	232.0	0	SC	0	15.5831	0	34.6743	0	3.629	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	233.0	0	SC	0	15.5143	0	34.6688	0	3.609	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	234.0	0	SC	0	15.3799	0	34.6604	0	3.578	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	235.0	0	SC	0	15.2131	0	34.6567	0	3.500	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	236.0	0	SC	0	14.8885	0	34.6541	0	3.486	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	237.0	0	SC	0	14.7517	0	34.6567	0	3.445	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	238.0	0	SC	0	14.5222	0	34.6314	0	3.415	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	239.0	0	SC	0	14.0692	0	34.6144	0	3.427	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	240.0	0	SC	0	13.9746	0	34.6218	0	3.410	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	241.0	0	SC	0	13.8752	0	34.6178	0	3.391	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	242.0	0	SC	0	13.7170	0	34.6031	0	3.394	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	243.0	0	SC	0	13.4685	0	34.5746	0	3.395	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	244.0	0	SC	0	13.1733	0	34.5602	0	3.446	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	245.0	0	SC	0	13.0887	0	34.5565	0	3.470	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	246.0	0	SC	0	13.0685	0	34.5562	0	3.466	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	247.0	0	SC	0	13.0608	0	34.5563	0	3.435	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	248.0	0	SC	0	13.0139	0	34.5528	0	3.434	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	249.0	0	SC	0	12.8670	0	34.5425	0	3.419	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	250.0	0	SC	0	12.6571	0	34.5295	0	3.312	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	251.0	0	SC	0	12.4112	0	34.5204	0	3.202	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	252.0	0	SC	0	12.0827	0	34.5063	0	3.097	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	253.0	0	SC	0	11.7071	0	34.5027	0	3.041	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	254.0	0	SC	0	11.5047	0	34.5066	0	3.022	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	255.0	0	SC	0	11.4325	0	34.5077	0	3.018	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	256.0	0	SC	0	11.3690	0	34.5125	0	3.006	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	257.0	0	SC	0	11.2938	0	34.5157	0	2.954	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	258.0	0	SC	0	11.2196	0	34.5205	0	2.965	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	259.0	0	SC	0	11.1920	0	34.5215	0	2.973	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	260.0	0	SC	0	11.1659	0	34.5211	0	2.939	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	261.0	0	SC	0	11.1182	0	34.5202	0	2.928	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	262.0	0	SC	0	11.0599	0	34.5174	0	2.950	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	263.0	0	SC	0	10.9467	0	34.5142	0	2.954	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	264.0	0	SC	0	10.8239	0	34.5152	0	2.959	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	265.0	0	SC	0	10.7927	0	34.5218	0	2.978	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	266.0	0	SC	0	10.7792	0	34.5268	0	2.996	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	267.0	0	SC	0	10.7657	0	34.5294	0	2.989	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	268.0	0	SC	0	10.7557	0	34.5323	0	2.990	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	269.0	0	SC	0	10.7479	0	34.5344	0	2.981	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	270.0	0	SC	0	10.7373	0	34.5364	0	2.985	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	271.0	0	SC	0	10.7295	0	34.5412	0	3.026	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	272.0	0	SC	0	10.7372	0	34.5493	0	3.035	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	273.0	0	SC	0	10.7480	0	34.5558	0	3.020	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	274.0	0	SC	0	10.7541	0	34.5586	0	3.018	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	275.0	0	SC	0	10.7538	0	34.5602	0	3.034	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	276.0	0	SC	0	10.7531	0	34.5612	0	3.032	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	277.0	0	SC	0	10.7555	0	34.5622	0	3.042	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	278.0	0	SC	0	10.7562	0	34.5630	0	3.050	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	279.0	0	SC	0	10.7505	0	34.5648	0	3.047	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	280.0	0	SC	0	10.7376	0	34.5663	0	3.009	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	281.0	0	SC	0	10.7147	0	34.5651	0	3.036	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	282.0	0	SC	0	10.7115	0	34.5653	0	3.033	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	283.0	0	SC	0	10.6992	0	34.5646	0	3.034	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	284.0	0	SC	0	10.6827	0	34.5641	0	3.032	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	285.0	0	SC	0	10.6721	0	34.5646	0	3.022	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	286.0	0	SC	0	10.6623	0	34.5642	0	3.031	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	287.0	0	SC	0	10.6547	0	34.5641	0	3.004	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	288.0	0	SC	0	10.6572	0	34.5652	0	2.983	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	289.0	0	SC	0	10.6109	0	34.5610	0	2.975	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	290.0	0	SC	0	10.5754	0	34.5593	0	2.933	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	291.0	0	SC	0	10.4745	0	34.5494	0	2.884	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	292.0	0	SC	0	10.2376	0	34.5390	0	2.836	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	293.0	0	SC	0	10.1065	0	34.5331	0	2.803	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	294.0	0	SC	0	10.0574	0	34.5319	0	2.789	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	295.0	0	SC	0	10.0158	0	34.5313	0	2.785	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	296.0	0	SC	0	9.9361	0	34.5288	0	2.813	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	297.0	0	SC	0	9.8837	0	34.5282	0	2.837	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	298.0	0	SC	0	9.8287	0	34.5328	0	2.898	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	299.0	0	SC	0	9.7994	0	34.5466	0	2.951	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	300.0	0	SC	0	9.7414	0	34.5715	0	3.020	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	301.0	0	SC	0	9.7336	0	34.5785	0	3.058	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	302.0	0	SC	0	9.7063	0	34.5811	0	3.051	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	303.0	0	SC	0	9.6865	0	34.5889	0	3.053	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	304.0	0	SC	0	9.6848	0	34.5968	0	3.049	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	305.0	0	SC	0	9.6686	0	34.5971	0	3.031	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	306.0	0	SC	0	9.6500	0	34.6001	0	3.042	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	307.0	0	SC	0	9.6597	0	34.6052	0	3.052	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	308.0	0	SC	0	9.6773	0	34.6123	0	3.011	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	309.0	0	SC	0	9.6879	0	34.6166	0	2.959	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	310.0	0	SC	0	9.6876	0	34.6169	0	2.979	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	311.0	0	SC	0	9.6877	0	34.6173	0	3.013	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	312.0	0	SC	0	9.6918	0	34.6189	0	3.041	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	313.0	0	SC	0	9.7541	0	34.6387	0	3.167	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	314.0	0	SC	0	9.8663	0	34.6754	0	3.376	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	315.0	0	SC	0	9.9457	0	34.7111	0	3.594	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	316.0	0	SC	0	10.0223	0	34.7457	0	3.681	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	317.0	0	SC	0	10.0233	0	34.7462	0	3.704	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	318.0	0	SC	0	9.9990	0	34.7440	0	3.716	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	319.0	0	SC	0	9.9758	0	34.7421	0	3.679	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	320.0	0	SC	0	9.9161	0	34.7352	0	3.646	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	321.0	0	SC	0	9.8752	0	34.7308	0	3.629	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	322.0	0	SC	0	9.8517	0	34.7273	0	3.635	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	323.0	0	SC	0	9.8405	0	34.7254	0	3.611	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	324.0	0	SC	0	9.8293	0	34.7231	0	3.586	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	325.0	0	SC	0	9.8080	0	34.7200	0	3.595	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	326.0	0	SC	0	9.8032	0	34.7196	0	3.587	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	327.0	0	SC	0	9.8035	0	34.7198	0	3.587	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	328.0	0	SC	0	9.8057	0	34.7209	0	3.608	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	329.0	0	SC	0	9.8069	0	34.7217	0	3.622	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	330.0	0	SC	0	9.8011	0	34.7219	0	3.653	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	331.0	0	SC	0	9.7820	0	34.7216	0	3.643	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	332.0	0	SC	0	9.7713	0	34.7209	0	3.634	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	333.0	0	SC	0	9.7685	0	34.7205	0	3.639	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	334.0	0	SC	0	9.7674	0	34.7204	0	3.644	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	335.0	0	SC	0	9.7647	0	34.7201	0	3.654	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	336.0	0	SC	0	9.7614	0	34.7198	0	3.643	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	337.0	0	SC	0	9.7600	0	34.7196	0	3.637	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	338.0	0	SC	0	9.7592	0	34.7194	0	3.627	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	339.0	0	SC	0	9.7581	0	34.7191	0	3.644	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	340.0	0	SC	0	9.7535	0	34.7186	0	3.666	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	341.0	0	SC	0	9.7475	0	34.7179	0	3.642	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	342.0	0	SC	0	9.7398	0	34.7168	0	3.604	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	343.0	0	SC	0	9.7326	0	34.7159	0	3.628	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	344.0	0	SC	0	9.7275	0	34.7150	0	3.622	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	345.0	0	SC	0	9.7247	0	34.7144	0	3.624	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	346.0	0	SC	0	9.7224	0	34.7140	0	3.603	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	347.0	0	SC	0	9.7109	0	34.7118	0	3.588	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	348.0	0	SC	0	9.6759	0	34.7069	0	3.593	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	349.0	0	SC	0	9.6572	0	34.7045	0	3.587	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	350.0	0	SC	0	9.6444	0	34.7040	0	3.577	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	351.0	0	SC	0	9.6381	0	34.7038	0	3.583	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	352.0	0	SC	0	9.6382	0	34.7044	0	3.588	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	353.0	0	SC	0	9.6366	0	34.7046	0	3.593	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	354.0	0	SC	0	9.6341	0	34.7043	0	3.594	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	355.0	0	SC	0	9.6324	0	34.7042	0	3.579	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	356.0	0	SC	0	9.6316	0	34.7040	0	3.566	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	357.0	0	SC	0	9.6309	0	34.7041	0	3.565	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	358.0	0	SC	0	9.6304	0	34.7040	0	3.592	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	359.0	0	SC	0	9.6265	0	34.7038	0	3.602	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	360.0	0	SC	0	9.6225	0	34.7035	0	3.566	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	361.0	0	SC	0	9.6143	0	34.7023	0	3.555	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	362.0	0	SC	0	9.6100	0	34.7018	0	3.554	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	363.0	0	SC	0	9.6083	0	34.7014	0	3.555	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	364.0	0	SC	0	9.6040	0	34.7005	0	3.553	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	365.0	0	SC	0	9.5974	0	34.6990	0	3.553	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	366.0	0	SC	0	9.5922	0	34.6980	0	3.527	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	367.0	0	SC	0	9.5568	0	34.6925	0	3.475	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	368.0	0	SC	0	9.4813	0	34.6853	0	3.420	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	369.0	0	SC	0	9.4342	0	34.6812	0	3.386	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	370.0	0	SC	0	9.4153	0	34.6799	0	3.343	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	371.0	0	SC	0	9.4055	0	34.6794	0	3.319	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	372.0	0	SC	0	9.3950	0	34.6799	0	3.298	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	373.0	0	SC	0	9.3854	0	34.6804	0	3.281	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	374.0	0	SC	0	9.3734	0	34.6805	0	3.256	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	375.0	0	SC	0	9.3599	0	34.6800	0	3.246	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	376.0	0	SC	0	9.3425	0	34.6792	0	3.238	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	377.0	0	SC	0	9.3318	0	34.6795	0	3.224	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	378.0	0	SC	0	9.3267	0	34.6806	0	3.204	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	379.0	0	SC	0	9.3181	0	34.6813	0	3.181	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	380.0	0	SC	0	9.3045	0	34.6811	0	3.146	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	381.0	0	SC	0	9.2877	0	34.6804	0	3.139	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	382.0	0	SC	0	9.2766	0	34.6800	0	3.155	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	383.0	0	SC	0	9.2656	0	34.6789	0	3.138	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	384.0	0	SC	0	9.2399	0	34.6767	0	3.125	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	385.0	0	SC	0	9.2108	0	34.6749	0	3.100	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	386.0	0	SC	0	9.1795	0	34.6725	0	3.065	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	387.0	0	SC	0	9.1500	0	34.6708	0	3.057	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	388.0	0	SC	0	9.1381	0	34.6698	0	3.041	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	389.0	0	SC	0	9.1239	0	34.6685	0	3.046	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	390.0	0	SC	0	9.1150	0	34.6678	0	3.072	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	391.0	0	SC	0	9.1013	0	34.6665	0	3.082	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	392.0	0	SC	0	9.0823	0	34.6652	0	3.095	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	393.0	0	SC	0	9.0780	0	34.6649	0	3.100	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	394.0	0	SC	0	9.0751	0	34.6645	0	3.102	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	395.0	0	SC	0	9.0693	0	34.6638	0	3.111	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	396.0	0	SC	0	9.0641	0	34.6634	0	3.110	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	397.0	0	SC	0	9.0593	0	34.6630	0	3.126	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	398.0	0	SC	0	9.0564	0	34.6631	0	3.140	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	399.0	0	SC	0	9.0544	0	34.6631	0	3.132	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	400.0	0	SC	0	9.0526	0	34.6630	0	3.143	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	401.0	0	SC	0	9.0494	0	34.6628	0	3.154	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	402.0	0	SC	0	9.0457	0	34.6627	0	3.159	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	403.0	0	SC	0	9.0419	0	34.6628	0	3.200	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	404.0	0	SC	0	9.0376	0	34.6626	0	3.226	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	405.0	0	SC	0	9.0335	0	34.6626	0	3.233	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	406.0	0	SC	0	9.0313	0	34.6627	0	3.254	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	407.0	0	SC	0	9.0307	0	34.6625	0	3.248	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	408.0	0	SC	0	9.0235	0	34.6618	0	3.236	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	409.0	0	SC	0	9.0119	0	34.6607	0	3.232	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	410.0	0	SC	0	8.9993	0	34.6593	0	3.221	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	411.0	0	SC	0	8.9908	0	34.6582	0	3.239	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	412.0	0	SC	0	8.9840	0	34.6573	0	3.250	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	413.0	0	SC	0	8.9771	0	34.6565	0	3.237	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	414.0	0	SC	0	8.9705	0	34.6555	0	3.246	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	415.0	0	SC	0	8.9654	0	34.6547	0	3.273	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	416.0	0	SC	0	8.9570	0	34.6536	0	3.266	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	417.0	0	SC	0	8.9500	0	34.6529	0	3.257	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	418.0	0	SC	0	8.9430	0	34.6516	0	3.266	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	419.0	0	SC	0	8.9341	0	34.6507	0	3.277	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	420.0	0	SC	0	8.9260	0	34.6495	0	3.297	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	421.0	0	SC	0	8.9159	0	34.6480	0	3.299	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	422.0	0	SC	0	8.8979	0	34.6456	0	3.292	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	423.0	0	SC	0	8.8917	0	34.6448	0	3.306	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	424.0	0	SC	0	8.8760	0	34.6428	0	3.302	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	425.0	0	SC	0	8.8707	0	34.6423	0	3.291	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	426.0	0	SC	0	8.8684	0	34.6422	0	3.292	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	427.0	0	SC	0	8.8523	0	34.6400	0	3.302	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	428.0	0	SC	0	8.8370	0	34.6385	0	3.290	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	429.0	0	SC	0	8.8241	0	34.6371	0	3.284	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	430.0	0	SC	0	8.8139	0	34.6363	0	3.284	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	431.0	0	SC	0	8.8026	0	34.6355	0	3.281	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	432.0	0	SC	0	8.7922	0	34.6350	0	3.280	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	433.0	0	SC	0	8.7830	0	34.6342	0	3.280	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	434.0	0	SC	0	8.7752	0	34.6340	0	3.271	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	435.0	0	SC	0	8.7663	0	34.6339	0	3.266	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	436.0	0	SC	0	8.7582	0	34.6345	0	3.259	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	437.0	0	SC	0	8.7531	0	34.6352	0	3.261	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	438.0	0	SC	0	8.7513	0	34.6358	0	3.257	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	439.0	0	SC	0	8.7501	0	34.6355	0	3.262	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	440.0	0	SC	0	8.7494	0	34.6355	0	3.263	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	441.0	0	SC	0	8.7489	0	34.6357	0	3.268	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	442.0	0	SC	0	8.7489	0	34.6360	0	3.261	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	443.0	0	SC	0	8.7492	0	34.6362	0	3.257	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	444.0	0	SC	0	8.7496	0	34.6366	0	3.272	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	445.0	0	SC	0	8.7499	0	34.6370	0	3.283	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	446.0	0	SC	0	8.7491	0	34.6374	0	3.286	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	447.0	0	SC	0	8.7486	0	34.6375	0	3.267	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	448.0	0	SC	0	8.7454	0	34.6375	0	3.254	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	449.0	0	SC	0	8.7304	0	34.6366	0	3.273	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	450.0	0	SC	0	8.7189	0	34.6362	0	3.264	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	451.0	0	SC	0	8.7046	0	34.6351	0	3.271	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	452.0	0	SC	0	8.6772	0	34.6333	0	3.277	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	453.0	0	SC	0	8.6594	0	34.6320	0	3.273	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	454.0	0	SC	0	8.6507	0	34.6308	0	3.281	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	455.0	0	SC	0	8.6345	0	34.6295	0	3.292	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	456.0	0	SC	0	8.6305	0	34.6292	0	3.294	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	457.0	0	SC	0	8.6295	0	34.6291	0	3.306	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	458.0	0	SC	0	8.6287	0	34.6291	0	3.310	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	459.0	0	SC	0	8.6244	0	34.6286	0	3.291	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	460.0	0	SC	0	8.6045	0	34.6272	0	3.293	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	461.0	0	SC	0	8.5720	0	34.6254	0	3.291	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	462.0	0	SC	0	8.5585	0	34.6243	0	3.300	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	463.0	0	SC	0	8.5377	0	34.6230	0	3.307	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	464.0	0	SC	0	8.5253	0	34.6227	0	3.297	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	465.0	0	SC	0	8.5223	0	34.6225	0	3.289	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	466.0	0	SC	0	8.5199	0	34.6223	0	3.284	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	467.0	0	SC	0	8.5150	0	34.6217	0	3.282	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	468.0	0	SC	0	8.5080	0	34.6208	0	3.281	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	469.0	0	SC	0	8.4914	0	34.6199	0	3.295	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	470.0	0	SC	0	8.4845	0	34.6195	0	3.285	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	471.0	0	SC	0	8.4833	0	34.6195	0	3.285	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	472.0	0	SC	0	8.4787	0	34.6198	0	3.320	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	473.0	0	SC	0	8.4694	0	34.6194	0	3.318	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	474.0	0	SC	0	8.4391	0	34.6183	0	3.300	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	475.0	0	SC	0	8.4120	0	34.6183	0	3.308	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	476.0	0	SC	0	8.3862	0	34.6170	0	3.350	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	477.0	0	SC	0	8.3470	0	34.6146	0	3.368	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	478.0	0	SC	0	8.3361	0	34.6140	0	3.359	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	479.0	0	SC	0	8.3252	0	34.6128	0	3.355	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	480.0	0	SC	0	8.3066	0	34.6112	0	3.368	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	481.0	0	SC	0	8.2940	0	34.6104	0	3.340	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	482.0	0	SC	0	8.2872	0	34.6100	0	3.352	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	483.0	0	SC	0	8.2747	0	34.6091	0	3.360	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	484.0	0	SC	0	8.2653	0	34.6090	0	3.368	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	485.0	0	SC	0	8.2664	0	34.6101	0	3.376	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	486.0	0	SC	0	8.2677	0	34.6105	0	3.399	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	487.0	0	SC	0	8.2677	0	34.6107	0	3.404	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	488.0	0	SC	0	8.2706	0	34.6131	0	3.447	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	489.0	0	SC	0	8.2751	0	34.6165	0	3.457	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	490.0	0	SC	0	8.2711	0	34.6166	0	3.474	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	491.0	0	SC	0	8.2620	0	34.6157	0	3.447	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	492.0	0	SC	0	8.2517	0	34.6149	0	3.431	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	493.0	0	SC	0	8.2468	0	34.6143	0	3.445	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	494.0	0	SC	0	8.2414	0	34.6139	0	3.433	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	495.0	0	SC	0	8.2380	0	34.6137	0	3.446	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	496.0	0	SC	0	8.2344	0	34.6136	0	3.439	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	497.0	0	SC	0	8.2315	0	34.6135	0	3.437	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	498.0	0	SC	0	8.2285	0	34.6130	0	3.433	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	499.0	0	SC	0	8.2234	0	34.6128	0	3.424	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	500.0	0	SC	0	8.2194	0	34.6126	0	3.423	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	501.0	0	SC	0	8.2156	0	34.6121	0	3.395	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	502.0	0	SC	0	8.2075	0	34.6117	0	3.381	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	503.0	0	SC	0	8.1927	0	34.6109	0	3.404	0
JNSR___2001697	065	C	11/20/2001	14:14	138.0550	1.8583	0	504.0	0	SC	0	8.1727	0	34.6095	0	3.421	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	4.0	0	SC	0	29.2007	0	34.3421	0	4.587	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	5.0	0	SC	0	29.2020	0	34.3421	0	4.600	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	6.0	0	SC	0	29.2019	0	34.3420	0	4.594	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	7.0	0	SC	0	29.2020	0	34.3420	0	4.582	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	8.0	0	SC	0	29.2006	0	34.3415	0	4.603	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	9.0	0	SC	0	29.2000	0	34.3413	0	4.592	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	10.0	0	SC	0	29.1972	0	34.3412	0	4.598	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	11.0	0	SC	0	29.1972	0	34.3411	0	4.606	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	12.0	0	SC	0	29.1991	0	34.3414	0	4.589	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	13.0	0	SC	0	29.2005	0	34.3416	0	4.592	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	14.0	0	SC	0	29.2016	0	34.3418	0	4.587	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	15.0	0	SC	0	29.2022	0	34.3418	0	4.567	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	16.0	0	SC	0	29.2039	0	34.3422	0	4.585	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	17.0	0	SC	0	29.2046	0	34.3427	0	4.589	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	18.0	0	SC	0	29.2057	0	34.3429	0	4.582	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	19.0	0	SC	0	29.2057	0	34.3425	0	4.582	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	20.0	0	SC	0	29.2057	0	34.3427	0	4.597	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	21.0	0	SC	0	29.2054	0	34.3429	0	4.586	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	22.0	0	SC	0	29.2052	0	34.3428	0	4.561	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	23.0	0	SC	0	29.2053	0	34.3430	0	4.598	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	24.0	0	SC	0	29.2056	0	34.3434	0	4.591	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	25.0	0	SC	0	29.2058	0	34.3435	0	4.593	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	26.0	0	SC	0	29.2049	0	34.3426	0	4.604	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	27.0	0	SC	0	29.2056	0	34.3423	0	4.593	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	28.0	0	SC	0	29.2071	0	34.3423	0	4.571	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	29.0	0	SC	0	29.2080	0	34.3425	0	4.562	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	30.0	0	SC	0	29.2087	0	34.3423	0	4.584	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	31.0	0	SC	0	29.2085	0	34.3425	0	4.585	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	32.0	0	SC	0	29.2086	0	34.3425	0	4.584	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	33.0	0	SC	0	29.2086	0	34.3425	0	4.603	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	34.0	0	SC	0	29.2090	0	34.3425	0	4.587	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	35.0	0	SC	0	29.2089	0	34.3423	0	4.584	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	36.0	0	SC	0	29.2090	0	34.3425	0	4.563	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	37.0	0	SC	0	29.2082	0	34.3432	0	4.564	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	38.0	0	SC	0	29.2074	0	34.3441	0	4.583	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	39.0	0	SC	0	29.2086	0	34.3432	0	4.587	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	40.0	0	SC	0	29.2092	0	34.3430	0	4.581	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	41.0	0	SC	0	29.2089	0	34.3436	0	4.590	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	42.0	0	SC	0	29.2074	0	34.3451	0	4.563	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	43.0	0	SC	0	29.2069	0	34.3456	0	4.579	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	44.0	0	SC	0	29.2068	0	34.3452	0	4.593	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	45.0	0	SC	0	29.2069	0	34.3455	0	4.571	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	46.0	0	SC	0	29.2063	0	34.3466	0	4.583	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	47.0	0	SC	0	29.2060	0	34.3471	0	4.574	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	48.0	0	SC	0	29.2018	0	34.3491	0	4.574	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	49.0	0	SC	0	29.1989	0	34.3503	0	4.577	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	50.0	0	SC	0	29.1977	0	34.3507	0	4.561	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	51.0	0	SC	0	29.1960	0	34.3513	0	4.571	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	52.0	0	SC	0	29.1964	0	34.3513	0	4.567	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	53.0	0	SC	0	29.1953	0	34.3515	0	4.570	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	54.0	0	SC	0	29.1952	0	34.3516	0	4.568	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	55.0	0	SC	0	29.1898	0	34.3534	0	4.585	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	56.0	0	SC	0	29.1882	0	34.3540	0	4.577	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	57.0	0	SC	0	29.1866	0	34.3545	0	4.564	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	58.0	0	SC	0	29.1825	0	34.3556	0	4.555	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	59.0	0	SC	0	29.1765	0	34.3574	0	4.557	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	60.0	0	SC	0	29.1689	0	34.3595	0	4.580	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	61.0	0	SC	0	29.1672	0	34.3600	0	4.562	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	62.0	0	SC	0	29.1581	0	34.3626	0	4.553	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	63.0	0	SC	0	29.1505	0	34.3651	0	4.562	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	64.0	0	SC	0	29.1445	0	34.3669	0	4.552	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	65.0	0	SC	0	29.1283	0	34.3717	0	4.548	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	66.0	0	SC	0	29.1147	0	34.3758	0	4.550	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	67.0	0	SC	0	29.1030	0	34.3794	0	4.545	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	68.0	0	SC	0	29.0799	0	34.3863	0	4.603	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	69.0	0	SC	0	29.0511	0	34.3951	0	4.494	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	70.0	0	SC	0	29.0267	0	34.4025	0	4.513	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	71.0	0	SC	0	29.0067	0	34.4085	0	4.568	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	72.0	0	SC	0	28.9797	0	34.4169	0	4.519	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	73.0	0	SC	0	28.9741	0	34.4187	0	4.496	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	74.0	0	SC	0	28.9610	0	34.4222	0	4.495	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	75.0	0	SC	0	28.9006	0	34.4361	0	4.481	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	76.0	0	SC	0	28.8009	0	34.4555	0	4.438	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	77.0	0	SC	0	28.7324	0	34.4735	0	4.447	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	78.0	0	SC	0	28.6746	0	34.4892	0	4.422	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	79.0	0	SC	0	28.5632	0	34.5135	0	4.327	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	80.0	0	SC	0	28.4720	0	34.5328	0	4.337	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	81.0	0	SC	0	28.3036	0	34.5677	0	4.319	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	82.0	0	SC	0	28.0680	0	34.6141	0	4.213	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	83.0	0	SC	0	27.7752	0	34.6705	0	4.127	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	84.0	0	SC	0	27.4588	0	34.7338	0	4.053	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	85.0	0	SC	0	27.0305	0	34.8220	0	4.071	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	86.0	0	SC	0	26.7847	0	34.8622	0	3.878	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	87.0	0	SC	0	26.3812	0	34.9255	0	3.847	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	88.0	0	SC	0	26.0100	0	34.9779	0	3.854	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	89.0	0	SC	0	25.8860	0	34.9955	0	3.813	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	90.0	0	SC	0	25.7341	0	35.0752	0	3.793	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	91.0	0	SC	0	25.6989	0	35.1956	0	3.628	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	92.0	0	SC	0	25.6318	0	35.2572	0	3.630	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	93.0	0	SC	0	25.5264	0	35.2286	0	3.751	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	94.0	0	SC	0	25.3519	0	35.1900	0	3.733	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	95.0	0	SC	0	25.0612	0	35.1974	0	3.709	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	96.0	0	SC	0	24.9909	0	35.2162	0	3.707	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	97.0	0	SC	0	24.9695	0	35.2211	0	3.724	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	98.0	0	SC	0	24.9634	0	35.2265	0	3.672	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	99.0	0	SC	0	24.9576	0	35.2339	0	3.666	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	100.0	0	SC	0	24.9654	0	35.2488	0	3.659	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	101.0	0	SC	0	24.9601	0	35.2607	0	3.608	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	102.0	0	SC	0	24.9356	0	35.2705	0	3.584	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	103.0	0	SC	0	24.9238	0	35.2882	0	3.557	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	104.0	0	SC	0	24.9230	0	35.2974	0	3.558	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	105.0	0	SC	0	24.9321	0	35.3091	0	3.537	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	106.0	0	SC	0	24.9209	0	35.3066	0	3.561	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	107.0	0	SC	0	24.9285	0	35.3125	0	3.508	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	108.0	0	SC	0	24.9399	0	35.3249	0	3.500	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	109.0	0	SC	0	24.9309	0	35.3359	0	3.499	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	110.0	0	SC	0	24.9074	0	35.3394	0	3.504	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	111.0	0	SC	0	24.8864	0	35.3507	0	3.488	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	112.0	0	SC	0	24.8424	0	35.3586	0	3.475	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	113.0	0	SC	0	24.7622	0	35.3652	0	3.464	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	114.0	0	SC	0	24.6077	0	35.3721	0	3.456	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	115.0	0	SC	0	24.4996	0	35.3724	0	3.488	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	116.0	0	SC	0	24.4529	0	35.3709	0	3.460	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	117.0	0	SC	0	24.3784	0	35.3706	0	3.462	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	118.0	0	SC	0	24.2856	0	35.3678	0	3.450	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	119.0	0	SC	0	24.2513	0	35.3677	0	3.478	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	120.0	0	SC	0	24.2232	0	35.3663	0	3.448	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	121.0	0	SC	0	24.1900	0	35.3651	0	3.486	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	122.0	0	SC	0	24.1602	0	35.3652	0	3.459	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	123.0	0	SC	0	24.1388	0	35.3656	0	3.468	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	124.0	0	SC	0	24.1201	0	35.3654	0	3.437	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	125.0	0	SC	0	24.0755	0	35.3641	0	3.439	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	126.0	0	SC	0	23.9633	0	35.3614	0	3.464	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	127.0	0	SC	0	23.9156	0	35.3613	0	3.455	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	128.0	0	SC	0	23.8848	0	35.3621	0	3.470	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	129.0	0	SC	0	23.8539	0	35.3628	0	3.459	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	130.0	0	SC	0	23.8380	0	35.3615	0	3.452	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	131.0	0	SC	0	23.8011	0	35.3606	0	3.449	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	132.0	0	SC	0	23.7474	0	35.3617	0	3.452	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	133.0	0	SC	0	23.7000	0	35.3668	0	3.460	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	134.0	0	SC	0	23.6781	0	35.3724	0	3.471	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	135.0	0	SC	0	23.6532	0	35.3871	0	3.423	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	136.0	0	SC	0	23.6273	0	35.4029	0	3.439	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	137.0	0	SC	0	23.6160	0	35.4093	0	3.433	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	138.0	0	SC	0	23.6101	0	35.4133	0	3.439	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	139.0	0	SC	0	23.6001	0	35.4176	0	3.417	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	140.0	0	SC	0	23.4923	0	35.4143	0	3.409	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	141.0	0	SC	0	23.3788	0	35.4121	0	3.404	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	142.0	0	SC	0	23.0977	0	35.3941	0	3.434	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	143.0	0	SC	0	22.8697	0	35.3757	0	3.466	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	144.0	0	SC	0	22.7606	0	35.3610	0	3.465	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	145.0	0	SC	0	22.7562	0	35.3723	0	3.424	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	146.0	0	SC	0	22.6232	0	35.3597	0	3.423	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	147.0	0	SC	0	22.2835	0	35.3733	0	3.442	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	148.0	0	SC	0	22.0754	0	35.3747	0	3.475	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	149.0	0	SC	0	22.0069	0	35.3717	0	3.470	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	150.0	0	SC	0	21.8932	0	35.3654	0	3.488	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	151.0	0	SC	0	21.8336	0	35.3644	0	3.488	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	152.0	0	SC	0	21.8124	0	35.3642	0	3.523	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	153.0	0	SC	0	21.8047	0	35.3642	0	3.497	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	154.0	0	SC	0	21.7943	0	35.3632	0	3.480	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	155.0	0	SC	0	21.7805	0	35.3636	0	3.482	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	156.0	0	SC	0	21.7626	0	35.3633	0	3.496	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	157.0	0	SC	0	21.7403	0	35.3603	0	3.492	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	158.0	0	SC	0	21.6661	0	35.3530	0	3.511	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	159.0	0	SC	0	21.5805	0	35.3502	0	3.488	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	160.0	0	SC	0	21.5052	0	35.3443	0	3.498	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	161.0	0	SC	0	21.4598	0	35.3411	0	3.496	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	162.0	0	SC	0	21.3766	0	35.3340	0	3.510	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	163.0	0	SC	0	21.3026	0	35.3253	0	3.539	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	164.0	0	SC	0	21.2781	0	35.3234	0	3.540	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	165.0	0	SC	0	21.2630	0	35.3194	0	3.541	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	166.0	0	SC	0	21.2246	0	35.3138	0	3.553	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	167.0	0	SC	0	21.1786	0	35.3123	0	3.535	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	168.0	0	SC	0	21.1272	0	35.3086	0	3.538	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	169.0	0	SC	0	21.0671	0	35.2978	0	3.557	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	170.0	0	SC	0	20.9809	0	35.2754	0	3.564	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	171.0	0	SC	0	20.7804	0	35.2407	0	3.584	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	172.0	0	SC	0	20.7875	0	35.2673	0	3.560	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	173.0	0	SC	0	20.7870	0	35.2871	0	3.536	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	174.0	0	SC	0	20.6946	0	35.2817	0	3.549	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	175.0	0	SC	0	20.6013	0	35.2804	0	3.557	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	176.0	0	SC	0	20.5247	0	35.2750	0	3.573	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	177.0	0	SC	0	20.4588	0	35.2724	0	3.591	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	178.0	0	SC	0	20.4254	0	35.2746	0	3.577	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	179.0	0	SC	0	20.4089	0	35.2775	0	3.566	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	180.0	0	SC	0	20.3958	0	35.2804	0	3.574	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	181.0	0	SC	0	20.3489	0	35.2741	0	3.598	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	182.0	0	SC	0	20.3095	0	35.2670	0	3.582	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	183.0	0	SC	0	20.2701	0	35.2568	0	3.569	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	184.0	0	SC	0	20.2568	0	35.2553	0	3.552	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	185.0	0	SC	0	20.2466	0	35.2501	0	3.573	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	186.0	0	SC	0	19.7951	0	35.1573	0	3.641	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	187.0	0	SC	0	19.3729	0	35.0881	0	3.716	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	188.0	0	SC	0	19.2673	0	35.0641	0	3.717	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	189.0	0	SC	0	19.0736	0	35.0270	0	3.722	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	190.0	0	SC	0	18.9532	0	34.9966	0	3.714	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	191.0	0	SC	0	18.6953	0	34.9524	0	3.759	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	192.0	0	SC	0	18.4850	0	34.9186	0	3.794	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	193.0	0	SC	0	18.3552	0	34.8870	0	3.802	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	194.0	0	SC	0	18.1517	0	34.8421	0	3.818	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	195.0	0	SC	0	17.8463	0	34.7836	0	3.888	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	196.0	0	SC	0	17.5547	0	34.7525	0	3.921	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	197.0	0	SC	0	17.5450	0	34.7633	0	3.899	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	198.0	0	SC	0	17.5309	0	34.7693	0	3.913	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	199.0	0	SC	0	17.5167	0	34.7689	0	3.870	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	200.0	0	SC	0	17.4849	0	34.7630	0	3.853	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	201.0	0	SC	0	17.4087	0	34.7495	0	3.825	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	202.0	0	SC	0	17.2144	0	34.7250	0	3.830	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	203.0	0	SC	0	16.7969	0	34.6919	0	3.857	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	204.0	0	SC	0	16.6514	0	34.6935	0	3.813	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	205.0	0	SC	0	16.5826	0	34.6922	0	3.815	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	206.0	0	SC	0	16.5497	0	34.7031	0	3.759	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	207.0	0	SC	0	16.4844	0	34.7208	0	3.732	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	208.0	0	SC	0	16.3992	0	34.7197	0	3.706	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	209.0	0	SC	0	16.3730	0	34.7177	0	3.728	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	210.0	0	SC	0	16.3583	0	34.7169	0	3.726	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	211.0	0	SC	0	16.3555	0	34.7171	0	3.743	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	212.0	0	SC	0	16.3524	0	34.7174	0	3.728	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	213.0	0	SC	0	16.3508	0	34.7177	0	3.724	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	214.0	0	SC	0	16.3468	0	34.7176	0	3.762	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	215.0	0	SC	0	16.3450	0	34.7178	0	3.710	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	216.0	0	SC	0	16.3430	0	34.7183	0	3.718	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	217.0	0	SC	0	16.3421	0	34.7192	0	3.714	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	218.0	0	SC	0	16.3382	0	34.7193	0	3.751	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	219.0	0	SC	0	16.3218	0	34.7146	0	3.703	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	220.0	0	SC	0	16.2970	0	34.7102	0	3.702	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	221.0	0	SC	0	16.2783	0	34.7124	0	3.694	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	222.0	0	SC	0	16.2123	0	34.7080	0	3.719	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	223.0	0	SC	0	16.1637	0	34.7060	0	3.690	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	224.0	0	SC	0	16.1112	0	34.7072	0	3.686	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	225.0	0	SC	0	16.0400	0	34.7090	0	3.676	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	226.0	0	SC	0	15.9814	0	34.7046	0	3.680	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	227.0	0	SC	0	15.8960	0	34.6938	0	3.680	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	228.0	0	SC	0	15.7293	0	34.6804	0	3.681	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	229.0	0	SC	0	15.6146	0	34.6758	0	3.662	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	230.0	0	SC	0	15.5087	0	34.6679	0	3.687	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	231.0	0	SC	0	15.4660	0	34.6653	0	3.618	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	232.0	0	SC	0	15.3423	0	34.6535	0	3.572	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	233.0	0	SC	0	14.9356	0	34.6453	0	3.516	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	234.0	0	SC	0	14.6751	0	34.6498	0	3.471	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	235.0	0	SC	0	14.2472	0	34.6172	0	3.515	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	236.0	0	SC	0	14.0001	0	34.6182	0	3.483	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	237.0	0	SC	0	13.8377	0	34.6077	0	3.487	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	238.0	0	SC	0	13.6126	0	34.5912	0	3.476	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	239.0	0	SC	0	13.4254	0	34.5779	0	3.535	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	240.0	0	SC	0	13.3550	0	34.5724	0	3.533	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	241.0	0	SC	0	13.2824	0	34.5677	0	3.529	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	242.0	0	SC	0	13.1853	0	34.5620	0	3.514	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	243.0	0	SC	0	13.1105	0	34.5585	0	3.509	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	244.0	0	SC	0	13.0403	0	34.5545	0	3.504	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	245.0	0	SC	0	12.9443	0	34.5500	0	3.540	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	246.0	0	SC	0	12.8779	0	34.5466	0	3.510	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	247.0	0	SC	0	12.7522	0	34.5377	0	3.492	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	248.0	0	SC	0	12.6160	0	34.5326	0	3.436	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	249.0	0	SC	0	12.5414	0	34.5262	0	3.363	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	250.0	0	SC	0	12.3008	0	34.5158	0	3.311	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	251.0	0	SC	0	12.0058	0	34.5073	0	3.138	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	252.0	0	SC	0	11.7249	0	34.5041	0	3.086	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	253.0	0	SC	0	11.4814	0	34.5062	0	3.083	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	254.0	0	SC	0	11.3594	0	34.5119	0	3.077	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	255.0	0	SC	0	11.2927	0	34.5166	0	3.044	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	256.0	0	SC	0	11.2442	0	34.5204	0	3.042	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	257.0	0	SC	0	11.1767	0	34.5211	0	2.998	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	258.0	0	SC	0	11.1390	0	34.5218	0	3.025	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	259.0	0	SC	0	11.0841	0	34.5201	0	3.012	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	260.0	0	SC	0	11.0112	0	34.5173	0	3.027	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	261.0	0	SC	0	10.9094	0	34.5134	0	3.030	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	262.0	0	SC	0	10.8380	0	34.5150	0	3.022	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	263.0	0	SC	0	10.7806	0	34.5203	0	3.067	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	264.0	0	SC	0	10.7598	0	34.5231	0	3.094	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	265.0	0	SC	0	10.7538	0	34.5280	0	3.062	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	266.0	0	SC	0	10.7473	0	34.5358	0	3.082	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	267.0	0	SC	0	10.7346	0	34.5418	0	3.089	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	268.0	0	SC	0	10.7249	0	34.5468	0	3.080	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	269.0	0	SC	0	10.7302	0	34.5496	0	3.106	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	270.0	0	SC	0	10.7425	0	34.5550	0	3.088	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	271.0	0	SC	0	10.7501	0	34.5579	0	3.138	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	272.0	0	SC	0	10.7513	0	34.5600	0	3.128	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	273.0	0	SC	0	10.7544	0	34.5618	0	3.116	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	274.0	0	SC	0	10.7524	0	34.5624	0	3.103	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	275.0	0	SC	0	10.7467	0	34.5649	0	3.103	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	276.0	0	SC	0	10.7391	0	34.5662	0	3.105	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	277.0	0	SC	0	10.7233	0	34.5657	0	3.121	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	278.0	0	SC	0	10.7100	0	34.5653	0	3.105	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	279.0	0	SC	0	10.7051	0	34.5650	0	3.115	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	280.0	0	SC	0	10.6915	0	34.5643	0	3.091	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	281.0	0	SC	0	10.6762	0	34.5645	0	3.100	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	282.0	0	SC	0	10.6603	0	34.5650	0	3.079	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	283.0	0	SC	0	10.6482	0	34.5650	0	3.064	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	284.0	0	SC	0	10.6127	0	34.5615	0	3.061	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	285.0	0	SC	0	10.5726	0	34.5594	0	3.041	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	286.0	0	SC	0	10.5151	0	34.5533	0	2.956	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	287.0	0	SC	0	10.2665	0	34.5384	0	2.923	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	288.0	0	SC	0	10.0982	0	34.5328	0	2.894	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	289.0	0	SC	0	10.0298	0	34.5313	0	2.853	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	290.0	0	SC	0	9.9436	0	34.5287	0	2.884	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	291.0	0	SC	0	9.8712	0	34.5270	0	2.928	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	292.0	0	SC	0	9.8245	0	34.5345	0	2.986	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	293.0	0	SC	0	9.7670	0	34.5581	0	3.067	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	294.0	0	SC	0	9.7359	0	34.5772	0	3.128	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	295.0	0	SC	0	9.7104	0	34.5814	0	3.132	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	296.0	0	SC	0	9.6990	0	34.5914	0	3.177	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	297.0	0	SC	0	9.6848	0	34.5992	0	3.152	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	298.0	0	SC	0	9.6744	0	34.6020	0	3.152	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	299.0	0	SC	0	9.6703	0	34.6055	0	3.132	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	300.0	0	SC	0	9.6793	0	34.6119	0	3.153	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	301.0	0	SC	0	9.6825	0	34.6135	0	3.146	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	302.0	0	SC	0	9.6981	0	34.6202	0	3.089	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	303.0	0	SC	0	9.7014	0	34.6217	0	3.106	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	304.0	0	SC	0	9.7018	0	34.6221	0	3.108	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	305.0	0	SC	0	9.7093	0	34.6246	0	3.141	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	306.0	0	SC	0	9.7454	0	34.6346	0	3.194	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	307.0	0	SC	0	9.8266	0	34.6631	0	3.326	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	308.0	0	SC	0	9.8663	0	34.6786	0	3.475	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	309.0	0	SC	0	9.9455	0	34.7168	0	3.642	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	310.0	0	SC	0	10.0176	0	34.7464	0	3.753	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	311.0	0	SC	0	10.0225	0	34.7461	0	3.782	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	312.0	0	SC	0	10.0208	0	34.7462	0	3.782	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	313.0	0	SC	0	9.9891	0	34.7432	0	3.764	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	314.0	0	SC	0	9.9544	0	34.7394	0	3.734	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	315.0	0	SC	0	9.9017	0	34.7340	0	3.732	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	316.0	0	SC	0	9.8793	0	34.7312	0	3.715	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	317.0	0	SC	0	9.8517	0	34.7270	0	3.692	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	318.0	0	SC	0	9.8356	0	34.7245	0	3.703	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	319.0	0	SC	0	9.8174	0	34.7214	0	3.683	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	320.0	0	SC	0	9.8055	0	34.7199	0	3.667	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	321.0	0	SC	0	9.8030	0	34.7195	0	3.649	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	322.0	0	SC	0	9.8045	0	34.7204	0	3.672	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	323.0	0	SC	0	9.8064	0	34.7215	0	3.697	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	324.0	0	SC	0	9.8058	0	34.7219	0	3.689	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	325.0	0	SC	0	9.7910	0	34.7217	0	3.729	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	326.0	0	SC	0	9.7770	0	34.7213	0	3.729	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	327.0	0	SC	0	9.7713	0	34.7211	0	3.729	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	328.0	0	SC	0	9.7672	0	34.7207	0	3.726	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	329.0	0	SC	0	9.7597	0	34.7198	0	3.722	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	330.0	0	SC	0	9.7564	0	34.7194	0	3.729	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	331.0	0	SC	0	9.7550	0	34.7195	0	3.726	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	332.0	0	SC	0	9.7546	0	34.7195	0	3.702	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	333.0	0	SC	0	9.7536	0	34.7195	0	3.715	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	334.0	0	SC	0	9.7514	0	34.7190	0	3.722	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	335.0	0	SC	0	9.7471	0	34.7185	0	3.694	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	336.0	0	SC	0	9.7396	0	34.7174	0	3.720	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	337.0	0	SC	0	9.7335	0	34.7165	0	3.719	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	338.0	0	SC	0	9.7290	0	34.7158	0	3.707	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	339.0	0	SC	0	9.7225	0	34.7145	0	3.661	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	340.0	0	SC	0	9.7131	0	34.7127	0	3.670	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	341.0	0	SC	0	9.6825	0	34.7077	0	3.672	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	342.0	0	SC	0	9.6571	0	34.7047	0	3.658	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	343.0	0	SC	0	9.6458	0	34.7043	0	3.673	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	344.0	0	SC	0	9.6406	0	34.7044	0	3.659	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	345.0	0	SC	0	9.6369	0	34.7042	0	3.665	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	346.0	0	SC	0	9.6345	0	34.7040	0	3.638	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	347.0	0	SC	0	9.6322	0	34.7039	0	3.649	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	348.0	0	SC	0	9.6291	0	34.7037	0	3.648	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	349.0	0	SC	0	9.6276	0	34.7037	0	3.660	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	350.0	0	SC	0	9.6269	0	34.7038	0	3.655	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	351.0	0	SC	0	9.6258	0	34.7036	0	3.645	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	352.0	0	SC	0	9.6229	0	34.7032	0	3.633	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	353.0	0	SC	0	9.6178	0	34.7027	0	3.646	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	354.0	0	SC	0	9.6130	0	34.7021	0	3.650	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	355.0	0	SC	0	9.6067	0	34.7013	0	3.618	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	356.0	0	SC	0	9.6024	0	34.7007	0	3.632	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	357.0	0	SC	0	9.5988	0	34.6997	0	3.609	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	358.0	0	SC	0	9.5943	0	34.6989	0	3.594	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	359.0	0	SC	0	9.5865	0	34.6970	0	3.570	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	360.0	0	SC	0	9.5181	0	34.6889	0	3.552	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	361.0	0	SC	0	9.4475	0	34.6824	0	3.489	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	362.0	0	SC	0	9.4276	0	34.6807	0	3.429	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	363.0	0	SC	0	9.4141	0	34.6797	0	3.409	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	364.0	0	SC	0	9.4048	0	34.6796	0	3.394	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	365.0	0	SC	0	9.3919	0	34.6801	0	3.361	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	366.0	0	SC	0	9.3791	0	34.6805	0	3.353	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	367.0	0	SC	0	9.3668	0	34.6800	0	3.345	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	368.0	0	SC	0	9.3548	0	34.6795	0	3.337	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	369.0	0	SC	0	9.3370	0	34.6790	0	3.307	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	370.0	0	SC	0	9.3289	0	34.6797	0	3.277	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	371.0	0	SC	0	9.3242	0	34.6807	0	3.277	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	372.0	0	SC	0	9.3170	0	34.6814	0	3.259	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	373.0	0	SC	0	9.3033	0	34.6811	0	3.227	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	374.0	0	SC	0	9.2865	0	34.6804	0	3.219	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	375.0	0	SC	0	9.2746	0	34.6796	0	3.210	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	376.0	0	SC	0	9.2628	0	34.6788	0	3.226	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	377.0	0	SC	0	9.2362	0	34.6768	0	3.204	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	378.0	0	SC	0	9.2050	0	34.6745	0	3.190	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	379.0	0	SC	0	9.1784	0	34.6728	0	3.150	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	380.0	0	SC	0	9.1557	0	34.6715	0	3.127	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	381.0	0	SC	0	9.1409	0	34.6704	0	3.114	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	382.0	0	SC	0	9.1361	0	34.6700	0	3.120	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	383.0	0	SC	0	9.1330	0	34.6695	0	3.146	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	384.0	0	SC	0	9.1259	0	34.6685	0	3.162	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	385.0	0	SC	0	9.1003	0	34.6664	0	3.175	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	386.0	0	SC	0	9.0835	0	34.6653	0	3.183	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	387.0	0	SC	0	9.0754	0	34.6645	0	3.183	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	388.0	0	SC	0	9.0716	0	34.6643	0	3.180	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	389.0	0	SC	0	9.0689	0	34.6640	0	3.202	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	390.0	0	SC	0	9.0652	0	34.6639	0	3.194	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	391.0	0	SC	0	9.0612	0	34.6634	0	3.198	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	392.0	0	SC	0	9.0580	0	34.6633	0	3.202	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	393.0	0	SC	0	9.0552	0	34.6631	0	3.220	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	394.0	0	SC	0	9.0524	0	34.6631	0	3.229	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	395.0	0	SC	0	9.0495	0	34.6631	0	3.226	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	396.0	0	SC	0	9.0468	0	34.6629	0	3.244	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	397.0	0	SC	0	9.0420	0	34.6629	0	3.268	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	398.0	0	SC	0	9.0367	0	34.6629	0	3.297	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	399.0	0	SC	0	9.0318	0	34.6627	0	3.331	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	400.0	0	SC	0	9.0287	0	34.6626	0	3.338	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	401.0	0	SC	0	9.0221	0	34.6619	0	3.331	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	402.0	0	SC	0	9.0139	0	34.6612	0	3.313	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	403.0	0	SC	0	9.0018	0	34.6596	0	3.322	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	404.0	0	SC	0	8.9906	0	34.6581	0	3.311	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	405.0	0	SC	0	8.9849	0	34.6573	0	3.325	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	406.0	0	SC	0	8.9760	0	34.6562	0	3.316	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	407.0	0	SC	0	8.9678	0	34.6551	0	3.331	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	408.0	0	SC	0	8.9628	0	34.6547	0	3.345	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	409.0	0	SC	0	8.9585	0	34.6541	0	3.373	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	410.0	0	SC	0	8.9548	0	34.6535	0	3.369	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	411.0	0	SC	0	8.9491	0	34.6527	0	3.360	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	412.0	0	SC	0	8.9443	0	34.6521	0	3.365	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	413.0	0	SC	0	8.9376	0	34.6508	0	3.365	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	414.0	0	SC	0	8.9237	0	34.6490	0	3.353	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	415.0	0	SC	0	8.9190	0	34.6486	0	3.365	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	416.0	0	SC	0	8.9092	0	34.6468	0	3.383	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	417.0	0	SC	0	8.8961	0	34.6452	0	3.377	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	418.0	0	SC	0	8.8790	0	34.6426	0	3.359	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	419.0	0	SC	0	8.8674	0	34.6414	0	3.376	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	420.0	0	SC	0	8.8509	0	34.6388	0	3.380	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	421.0	0	SC	0	8.8413	0	34.6378	0	3.375	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	422.0	0	SC	0	8.8299	0	34.6361	0	3.355	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	423.0	0	SC	0	8.8186	0	34.6347	0	3.363	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	424.0	0	SC	0	8.8112	0	34.6337	0	3.381	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	425.0	0	SC	0	8.8029	0	34.6324	0	3.360	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	426.0	0	SC	0	8.7874	0	34.6308	0	3.340	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	427.0	0	SC	0	8.7800	0	34.6305	0	3.334	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	428.0	0	SC	0	8.7644	0	34.6298	0	3.334	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	429.0	0	SC	0	8.7576	0	34.6311	0	3.334	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	430.0	0	SC	0	8.7545	0	34.6336	0	3.350	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	431.0	0	SC	0	8.7543	0	34.6349	0	3.343	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	432.0	0	SC	0	8.7547	0	34.6351	0	3.328	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	433.0	0	SC	0	8.7558	0	34.6359	0	3.334	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	434.0	0	SC	0	8.7568	0	34.6363	0	3.348	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	435.0	0	SC	0	8.7575	0	34.6368	0	3.342	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	436.0	0	SC	0	8.7580	0	34.6371	0	3.339	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	437.0	0	SC	0	8.7574	0	34.6378	0	3.342	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	438.0	0	SC	0	8.7564	0	34.6382	0	3.334	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	439.0	0	SC	0	8.7557	0	34.6385	0	3.350	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	440.0	0	SC	0	8.7554	0	34.6386	0	3.353	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	441.0	0	SC	0	8.7538	0	34.6386	0	3.347	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	442.0	0	SC	0	8.7356	0	34.6366	0	3.336	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	443.0	0	SC	0	8.7045	0	34.6351	0	3.341	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	444.0	0	SC	0	8.6778	0	34.6334	0	3.354	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	445.0	0	SC	0	8.6701	0	34.6330	0	3.356	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	446.0	0	SC	0	8.6646	0	34.6324	0	3.352	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	447.0	0	SC	0	8.6563	0	34.6318	0	3.355	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	448.0	0	SC	0	8.6501	0	34.6310	0	3.351	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	449.0	0	SC	0	8.6398	0	34.6296	0	3.342	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	450.0	0	SC	0	8.6283	0	34.6287	0	3.349	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	451.0	0	SC	0	8.6147	0	34.6282	0	3.382	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	452.0	0	SC	0	8.5911	0	34.6273	0	3.393	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	453.0	0	SC	0	8.5753	0	34.6265	0	3.393	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	454.0	0	SC	0	8.5689	0	34.6259	0	3.392	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	455.0	0	SC	0	8.5602	0	34.6253	0	3.377	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	456.0	0	SC	0	8.5535	0	34.6247	0	3.365	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	457.0	0	SC	0	8.5464	0	34.6240	0	3.367	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	458.0	0	SC	0	8.5322	0	34.6232	0	3.360	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	459.0	0	SC	0	8.5250	0	34.6229	0	3.363	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	460.0	0	SC	0	8.5173	0	34.6227	0	3.376	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	461.0	0	SC	0	8.5128	0	34.6224	0	3.367	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	462.0	0	SC	0	8.5100	0	34.6221	0	3.361	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	463.0	0	SC	0	8.4996	0	34.6210	0	3.375	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	464.0	0	SC	0	8.4855	0	34.6206	0	3.368	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	465.0	0	SC	0	8.4730	0	34.6202	0	3.378	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	466.0	0	SC	0	8.4645	0	34.6201	0	3.403	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	467.0	0	SC	0	8.4313	0	34.6184	0	3.400	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	468.0	0	SC	0	8.4212	0	34.6187	0	3.406	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	469.0	0	SC	0	8.4117	0	34.6179	0	3.419	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	470.0	0	SC	0	8.3824	0	34.6162	0	3.414	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	471.0	0	SC	0	8.3564	0	34.6154	0	3.422	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	472.0	0	SC	0	8.3430	0	34.6145	0	3.422	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	473.0	0	SC	0	8.3308	0	34.6130	0	3.415	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	474.0	0	SC	0	8.3065	0	34.6109	0	3.427	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	475.0	0	SC	0	8.2916	0	34.6099	0	3.426	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	476.0	0	SC	0	8.2739	0	34.6090	0	3.425	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	477.0	0	SC	0	8.2635	0	34.6085	0	3.419	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	478.0	0	SC	0	8.2612	0	34.6084	0	3.436	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	479.0	0	SC	0	8.2627	0	34.6100	0	3.458	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	480.0	0	SC	0	8.2647	0	34.6111	0	3.494	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	481.0	0	SC	0	8.2682	0	34.6138	0	3.505	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	482.0	0	SC	0	8.2685	0	34.6160	0	3.535	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	483.0	0	SC	0	8.2675	0	34.6167	0	3.560	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	484.0	0	SC	0	8.2651	0	34.6164	0	3.536	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	485.0	0	SC	0	8.2535	0	34.6154	0	3.523	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	486.0	0	SC	0	8.2442	0	34.6148	0	3.516	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	487.0	0	SC	0	8.2384	0	34.6144	0	3.511	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	488.0	0	SC	0	8.2345	0	34.6142	0	3.508	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	489.0	0	SC	0	8.2312	0	34.6140	0	3.512	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	490.0	0	SC	0	8.2265	0	34.6138	0	3.507	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	491.0	0	SC	0	8.2217	0	34.6134	0	3.513	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	492.0	0	SC	0	8.2153	0	34.6130	0	3.496	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	493.0	0	SC	0	8.2087	0	34.6126	0	3.470	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	494.0	0	SC	0	8.2015	0	34.6119	0	3.467	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	495.0	0	SC	0	8.1871	0	34.6110	0	3.468	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	496.0	0	SC	0	8.1791	0	34.6105	0	3.474	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	497.0	0	SC	0	8.1689	0	34.6099	0	3.493	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	498.0	0	SC	0	8.1575	0	34.6091	0	3.516	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	499.0	0	SC	0	8.1408	0	34.6089	0	3.545	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	500.0	0	SC	0	8.1379	0	34.6088	0	3.554	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	501.0	0	SC	0	8.1312	0	34.6083	0	3.555	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	502.0	0	SC	0	8.1085	0	34.6063	0	3.544	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	503.0	0	SC	0	8.0972	0	34.6052	0	3.541	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	504.0	0	SC	0	8.0919	0	34.6047	0	3.523	0
JNSR___2001697	066	C	11/20/2001	17:15	138.0547	1.8581	0	505.0	0	SC	0	8.0892	0	34.6041	0	3.534	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	4.0	0	SC	0	29.2221	0	34.3299	0	4.638	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	5.0	0	SC	0	29.2243	0	34.3298	0	4.619	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	6.0	0	SC	0	29.2248	0	34.3301	0	4.620	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	7.0	0	SC	0	29.2296	0	34.3301	0	4.612	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	8.0	0	SC	0	29.2288	0	34.3299	0	4.621	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	9.0	0	SC	0	29.2269	0	34.3299	0	4.600	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	10.0	0	SC	0	29.2265	0	34.3298	0	4.610	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	11.0	0	SC	0	29.2274	0	34.3297	0	4.604	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	12.0	0	SC	0	29.2282	0	34.3297	0	4.604	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	13.0	0	SC	0	29.2270	0	34.3297	0	4.623	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	14.0	0	SC	0	29.2267	0	34.3299	0	4.628	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	15.0	0	SC	0	29.2270	0	34.3300	0	4.610	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	16.0	0	SC	0	29.2285	0	34.3299	0	4.619	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	17.0	0	SC	0	29.2288	0	34.3298	0	4.612	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	18.0	0	SC	0	29.2286	0	34.3298	0	4.614	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	19.0	0	SC	0	29.2290	0	34.3298	0	4.622	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	20.0	0	SC	0	29.2301	0	34.3299	0	4.602	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	21.0	0	SC	0	29.2322	0	34.3300	0	4.622	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	22.0	0	SC	0	29.2337	0	34.3299	0	4.638	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	23.0	0	SC	0	29.2340	0	34.3297	0	4.622	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	24.0	0	SC	0	29.2344	0	34.3298	0	4.608	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	25.0	0	SC	0	29.2347	0	34.3297	0	4.602	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	26.0	0	SC	0	29.2349	0	34.3299	0	4.602	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	27.0	0	SC	0	29.2351	0	34.3296	0	4.614	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	28.0	0	SC	0	29.2355	0	34.3294	0	4.603	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	29.0	0	SC	0	29.2356	0	34.3293	0	4.580	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	30.0	0	SC	0	29.2357	0	34.3294	0	4.616	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	31.0	0	SC	0	29.2357	0	34.3293	0	4.635	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	32.0	0	SC	0	29.2360	0	34.3295	0	4.616	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	33.0	0	SC	0	29.2360	0	34.3296	0	4.602	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	34.0	0	SC	0	29.2363	0	34.3297	0	4.622	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	35.0	0	SC	0	29.2366	0	34.3296	0	4.604	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	36.0	0	SC	0	29.2368	0	34.3297	0	4.605	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	37.0	0	SC	0	29.2376	0	34.3296	0	4.607	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	38.0	0	SC	0	29.2376	0	34.3297	0	4.629	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	39.0	0	SC	0	29.2374	0	34.3298	0	4.622	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	40.0	0	SC	0	29.2371	0	34.3300	0	4.593	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	41.0	0	SC	0	29.2350	0	34.3311	0	4.598	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	42.0	0	SC	0	29.2338	0	34.3316	0	4.614	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	43.0	0	SC	0	29.2314	0	34.3329	0	4.611	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	44.0	0	SC	0	29.2315	0	34.3330	0	4.586	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	45.0	0	SC	0	29.2326	0	34.3325	0	4.611	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	46.0	0	SC	0	29.2321	0	34.3326	0	4.606	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	47.0	0	SC	0	29.2319	0	34.3328	0	4.602	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	48.0	0	SC	0	29.2312	0	34.3332	0	4.643	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	49.0	0	SC	0	29.2310	0	34.3333	0	4.604	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	50.0	0	SC	0	29.2293	0	34.3344	0	4.609	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	51.0	0	SC	0	29.2271	0	34.3359	0	4.593	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	52.0	0	SC	0	29.2258	0	34.3369	0	4.606	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	53.0	0	SC	0	29.2262	0	34.3368	0	4.648	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	54.0	0	SC	0	29.2266	0	34.3366	0	4.597	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	55.0	0	SC	0	29.2273	0	34.3363	0	4.591	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	56.0	0	SC	0	29.2267	0	34.3369	0	4.576	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	57.0	0	SC	0	29.2290	0	34.3354	0	4.642	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	58.0	0	SC	0	29.2241	0	34.3386	0	4.594	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	59.0	0	SC	0	29.2193	0	34.3416	0	4.615	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	60.0	0	SC	0	29.2141	0	34.3443	0	4.614	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	61.0	0	SC	0	29.2098	0	34.3462	0	4.568	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	62.0	0	SC	0	29.1976	0	34.3513	0	4.610	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	63.0	0	SC	0	29.1926	0	34.3534	0	4.609	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	64.0	0	SC	0	29.1965	0	34.3520	0	4.613	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	65.0	0	SC	0	29.1865	0	34.3553	0	4.595	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	66.0	0	SC	0	29.1737	0	34.3598	0	4.593	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	67.0	0	SC	0	29.1641	0	34.3636	0	4.582	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	68.0	0	SC	0	29.1597	0	34.3652	0	4.610	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	69.0	0	SC	0	29.1587	0	34.3655	0	4.601	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	70.0	0	SC	0	29.1570	0	34.3661	0	4.601	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	71.0	0	SC	0	29.1445	0	34.3704	0	4.581	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	72.0	0	SC	0	29.1316	0	34.3745	0	4.537	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	73.0	0	SC	0	29.1009	0	34.3837	0	4.547	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	74.0	0	SC	0	29.0645	0	34.3950	0	4.561	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	75.0	0	SC	0	29.0385	0	34.4018	0	4.592	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	76.0	0	SC	0	29.0235	0	34.4056	0	4.521	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	77.0	0	SC	0	29.0137	0	34.4082	0	4.550	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	78.0	0	SC	0	28.9741	0	34.4225	0	4.537	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	79.0	0	SC	0	28.9475	0	34.4316	0	4.522	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	80.0	0	SC	0	28.9027	0	34.4443	0	4.417	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	81.0	0	SC	0	28.8465	0	34.4595	0	4.432	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	82.0	0	SC	0	28.7571	0	34.4839	0	4.440	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	83.0	0	SC	0	28.6959	0	34.4992	0	4.476	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	84.0	0	SC	0	28.6532	0	34.5097	0	4.470	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	85.0	0	SC	0	28.5682	0	34.5309	0	4.392	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	86.0	0	SC	0	28.4665	0	34.5535	0	4.399	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	87.0	0	SC	0	28.3530	0	34.5779	0	4.354	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	88.0	0	SC	0	28.1996	0	34.6132	0	4.290	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	89.0	0	SC	0	28.0142	0	34.6530	0	4.240	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	90.0	0	SC	0	27.7959	0	34.6998	0	4.173	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	91.0	0	SC	0	27.5495	0	34.7446	0	4.110	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	92.0	0	SC	0	27.2397	0	34.7976	0	4.028	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	93.0	0	SC	0	26.9217	0	34.8611	0	3.948	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	94.0	0	SC	0	26.6514	0	34.9172	0	3.971	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	95.0	0	SC	0	26.3805	0	34.9654	0	3.928	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	96.0	0	SC	0	26.0509	0	34.9979	0	3.882	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	97.0	0	SC	0	25.9327	0	35.0108	0	3.918	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	98.0	0	SC	0	25.8714	0	35.0231	0	3.922	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	99.0	0	SC	0	25.8525	0	35.0305	0	3.900	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	100.0	0	SC	0	25.7924	0	35.0512	0	3.884	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	101.0	0	SC	0	25.7593	0	35.0655	0	3.807	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	102.0	0	SC	0	25.6958	0	35.1617	0	3.688	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	103.0	0	SC	0	25.6620	0	35.2220	0	3.620	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	104.0	0	SC	0	25.6239	0	35.2395	0	3.641	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	105.0	0	SC	0	25.5736	0	35.2401	0	3.618	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	106.0	0	SC	0	25.5289	0	35.2276	0	3.651	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	107.0	0	SC	0	25.4421	0	35.2060	0	3.697	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	108.0	0	SC	0	25.3413	0	35.1871	0	3.712	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	109.0	0	SC	0	25.2100	0	35.1853	0	3.685	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	110.0	0	SC	0	24.9880	0	35.2174	0	3.657	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	111.0	0	SC	0	24.8903	0	35.2297	0	3.672	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	112.0	0	SC	0	24.8829	0	35.2328	0	3.660	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	113.0	0	SC	0	24.8841	0	35.2351	0	3.661	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	114.0	0	SC	0	24.8937	0	35.2513	0	3.629	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	115.0	0	SC	0	24.9147	0	35.2788	0	3.591	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	116.0	0	SC	0	24.9350	0	35.3032	0	3.527	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	117.0	0	SC	0	24.9556	0	35.3265	0	3.517	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	118.0	0	SC	0	24.9645	0	35.3355	0	3.527	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	119.0	0	SC	0	24.9662	0	35.3442	0	3.520	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	120.0	0	SC	0	24.9569	0	35.3482	0	3.499	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	121.0	0	SC	0	24.9474	0	35.3524	0	3.493	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	122.0	0	SC	0	24.8582	0	35.3618	0	3.472	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	123.0	0	SC	0	24.6374	0	35.3714	0	3.487	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	124.0	0	SC	0	24.5333	0	35.3766	0	3.471	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	125.0	0	SC	0	24.4912	0	35.3786	0	3.483	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	126.0	0	SC	0	24.4507	0	35.3763	0	3.485	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	127.0	0	SC	0	24.4104	0	35.3744	0	3.480	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	128.0	0	SC	0	24.3703	0	35.3721	0	3.480	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	129.0	0	SC	0	24.3277	0	35.3698	0	3.474	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	130.0	0	SC	0	24.2727	0	35.3676	0	3.488	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	131.0	0	SC	0	24.2268	0	35.3652	0	3.473	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	132.0	0	SC	0	24.2013	0	35.3627	0	3.467	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	133.0	0	SC	0	24.1853	0	35.3620	0	3.493	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	134.0	0	SC	0	24.1546	0	35.3630	0	3.476	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	135.0	0	SC	0	24.1091	0	35.3618	0	3.485	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	136.0	0	SC	0	23.9800	0	35.3622	0	3.481	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	137.0	0	SC	0	23.9331	0	35.3617	0	3.473	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	138.0	0	SC	0	23.8828	0	35.3604	0	3.495	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	139.0	0	SC	0	23.8507	0	35.3610	0	3.483	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	140.0	0	SC	0	23.8232	0	35.3613	0	3.474	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	141.0	0	SC	0	23.8063	0	35.3619	0	3.495	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	142.0	0	SC	0	23.7763	0	35.3622	0	3.478	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	143.0	0	SC	0	23.7348	0	35.3635	0	3.480	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	144.0	0	SC	0	23.6937	0	35.3680	0	3.487	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	145.0	0	SC	0	23.6590	0	35.3827	0	3.432	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	146.0	0	SC	0	23.6356	0	35.3935	0	3.468	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	147.0	0	SC	0	23.6305	0	35.4070	0	3.443	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	148.0	0	SC	0	23.6292	0	35.4105	0	3.458	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	149.0	0	SC	0	23.6269	0	35.4123	0	3.461	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	150.0	0	SC	0	23.6264	0	35.4153	0	3.444	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	151.0	0	SC	0	23.6254	0	35.4173	0	3.441	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	152.0	0	SC	0	23.5722	0	35.4143	0	3.422	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	153.0	0	SC	0	23.4735	0	35.4124	0	3.449	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	154.0	0	SC	0	23.4608	0	35.4130	0	3.453	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	155.0	0	SC	0	23.3622	0	35.4046	0	3.414	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	156.0	0	SC	0	23.1006	0	35.3931	0	3.438	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	157.0	0	SC	0	22.8407	0	35.3789	0	3.477	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	158.0	0	SC	0	22.7122	0	35.3627	0	3.444	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	159.0	0	SC	0	22.6317	0	35.3730	0	3.424	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	160.0	0	SC	0	22.2996	0	35.3713	0	3.475	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	161.0	0	SC	0	22.0542	0	35.3704	0	3.507	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	162.0	0	SC	0	21.9819	0	35.3677	0	3.496	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	163.0	0	SC	0	21.9026	0	35.3669	0	3.513	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	164.0	0	SC	0	21.8649	0	35.3668	0	3.524	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	165.0	0	SC	0	21.8347	0	35.3667	0	3.514	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	166.0	0	SC	0	21.8141	0	35.3674	0	3.535	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	167.0	0	SC	0	21.7940	0	35.3680	0	3.515	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	168.0	0	SC	0	21.7692	0	35.3672	0	3.489	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	169.0	0	SC	0	21.7486	0	35.3675	0	3.510	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	170.0	0	SC	0	21.7218	0	35.3662	0	3.527	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	171.0	0	SC	0	21.6783	0	35.3652	0	3.518	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	172.0	0	SC	0	21.6270	0	35.3632	0	3.518	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	173.0	0	SC	0	21.5207	0	35.3454	0	3.525	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	174.0	0	SC	0	21.3153	0	35.3118	0	3.558	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	175.0	0	SC	0	21.1637	0	35.2832	0	3.585	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	176.0	0	SC	0	21.0126	0	35.2617	0	3.571	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	177.0	0	SC	0	20.9544	0	35.2528	0	3.625	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	178.0	0	SC	0	20.9054	0	35.2411	0	3.620	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	179.0	0	SC	0	20.7614	0	35.2148	0	3.624	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	180.0	0	SC	0	20.6756	0	35.2054	0	3.660	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	181.0	0	SC	0	20.6586	0	35.2138	0	3.635	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	182.0	0	SC	0	20.6151	0	35.2061	0	3.641	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	183.0	0	SC	0	20.6135	0	35.2245	0	3.626	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	184.0	0	SC	0	20.5424	0	35.2381	0	3.617	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	185.0	0	SC	0	20.4994	0	35.2446	0	3.618	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	186.0	0	SC	0	20.4405	0	35.2504	0	3.606	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	187.0	0	SC	0	20.4254	0	35.2597	0	3.594	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	188.0	0	SC	0	20.3776	0	35.2593	0	3.609	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	189.0	0	SC	0	20.3024	0	35.2469	0	3.610	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	190.0	0	SC	0	20.2353	0	35.2325	0	3.618	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	191.0	0	SC	0	20.1881	0	35.2221	0	3.630	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	192.0	0	SC	0	20.0399	0	35.1840	0	3.627	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	193.0	0	SC	0	19.5480	0	35.1016	0	3.704	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	194.0	0	SC	0	19.3276	0	35.0575	0	3.736	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	195.0	0	SC	0	19.2072	0	35.0325	0	3.752	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	196.0	0	SC	0	19.0950	0	35.0084	0	3.724	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	197.0	0	SC	0	18.8480	0	34.9527	0	3.772	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	198.0	0	SC	0	18.5005	0	34.9033	0	3.842	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	199.0	0	SC	0	18.4186	0	34.8919	0	3.848	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	200.0	0	SC	0	18.3242	0	34.8772	0	3.799	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	201.0	0	SC	0	18.2288	0	34.8545	0	3.822	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	202.0	0	SC	0	18.0131	0	34.8081	0	3.870	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	203.0	0	SC	0	17.6237	0	34.7574	0	3.897	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	204.0	0	SC	0	17.5095	0	34.7553	0	3.938	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	205.0	0	SC	0	17.4930	0	34.7583	0	3.926	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	206.0	0	SC	0	17.4889	0	34.7645	0	3.943	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	207.0	0	SC	0	17.4658	0	34.7613	0	3.891	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	208.0	0	SC	0	17.3423	0	34.7393	0	3.886	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	209.0	0	SC	0	16.9913	0	34.6995	0	3.894	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	210.0	0	SC	0	16.6925	0	34.6899	0	3.856	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	211.0	0	SC	0	16.6198	0	34.6923	0	3.839	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	212.0	0	SC	0	16.5594	0	34.6936	0	3.800	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	213.0	0	SC	0	16.5237	0	34.6960	0	3.824	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	214.0	0	SC	0	16.4824	0	34.7039	0	3.772	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	215.0	0	SC	0	16.4172	0	34.7192	0	3.761	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	216.0	0	SC	0	16.3520	0	34.7181	0	3.733	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	217.0	0	SC	0	16.3192	0	34.7170	0	3.752	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	218.0	0	SC	0	16.3101	0	34.7172	0	3.752	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	219.0	0	SC	0	16.3061	0	34.7177	0	3.710	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	220.0	0	SC	0	16.3028	0	34.7177	0	3.722	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	221.0	0	SC	0	16.2969	0	34.7176	0	3.750	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	222.0	0	SC	0	16.2940	0	34.7177	0	3.744	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	223.0	0	SC	0	16.2907	0	34.7176	0	3.710	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	224.0	0	SC	0	16.2877	0	34.7178	0	3.733	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	225.0	0	SC	0	16.2773	0	34.7160	0	3.739	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	226.0	0	SC	0	16.2556	0	34.7119	0	3.743	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	227.0	0	SC	0	16.2178	0	34.7074	0	3.730	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	228.0	0	SC	0	16.1782	0	34.7063	0	3.709	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	229.0	0	SC	0	16.1211	0	34.7104	0	3.676	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	230.0	0	SC	0	16.0034	0	34.7045	0	3.652	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	231.0	0	SC	0	15.7952	0	34.6848	0	3.655	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	232.0	0	SC	0	15.5057	0	34.6660	0	3.653	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	233.0	0	SC	0	15.0774	0	34.6428	0	3.556	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	234.0	0	SC	0	14.6194	0	34.6456	0	3.509	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	235.0	0	SC	0	14.3164	0	34.6178	0	3.450	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	236.0	0	SC	0	13.8295	0	34.6006	0	3.533	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	237.0	0	SC	0	13.5077	0	34.5779	0	3.530	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	238.0	0	SC	0	13.3806	0	34.5707	0	3.577	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	239.0	0	SC	0	13.2980	0	34.5636	0	3.594	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	240.0	0	SC	0	13.2204	0	34.5588	0	3.536	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	241.0	0	SC	0	13.1288	0	34.5545	0	3.566	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	242.0	0	SC	0	13.0772	0	34.5531	0	3.556	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	243.0	0	SC	0	13.0364	0	34.5526	0	3.556	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	244.0	0	SC	0	12.9850	0	34.5508	0	3.557	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	245.0	0	SC	0	12.9020	0	34.5472	0	3.551	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	246.0	0	SC	0	12.8179	0	34.5426	0	3.559	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	247.0	0	SC	0	12.6865	0	34.5353	0	3.469	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	248.0	0	SC	0	12.5403	0	34.5264	0	3.428	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	249.0	0	SC	0	12.3738	0	34.5208	0	3.337	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	250.0	0	SC	0	12.2438	0	34.5147	0	3.290	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	251.0	0	SC	0	11.9968	0	34.5074	0	3.200	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	252.0	0	SC	0	11.7304	0	34.5054	0	3.111	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	253.0	0	SC	0	11.4717	0	34.5067	0	3.109	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	254.0	0	SC	0	11.3692	0	34.5109	0	3.132	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	255.0	0	SC	0	11.2727	0	34.5178	0	3.066	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	256.0	0	SC	0	11.1762	0	34.5213	0	3.045	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	257.0	0	SC	0	11.1216	0	34.5207	0	3.025	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	258.0	0	SC	0	11.0917	0	34.5207	0	3.060	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	259.0	0	SC	0	11.0636	0	34.5208	0	3.015	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	260.0	0	SC	0	11.0126	0	34.5175	0	3.038	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	261.0	0	SC	0	10.8839	0	34.5125	0	3.079	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	262.0	0	SC	0	10.7780	0	34.5121	0	3.114	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	263.0	0	SC	0	10.7556	0	34.5190	0	3.114	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	264.0	0	SC	0	10.7461	0	34.5238	0	3.075	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	265.0	0	SC	0	10.7427	0	34.5274	0	3.073	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	266.0	0	SC	0	10.7386	0	34.5302	0	3.113	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	267.0	0	SC	0	10.7363	0	34.5322	0	3.097	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	268.0	0	SC	0	10.7363	0	34.5339	0	3.098	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	269.0	0	SC	0	10.7351	0	34.5371	0	3.085	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	270.0	0	SC	0	10.7347	0	34.5401	0	3.106	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	271.0	0	SC	0	10.7305	0	34.5460	0	3.107	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	272.0	0	SC	0	10.7396	0	34.5537	0	3.127	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	273.0	0	SC	0	10.7399	0	34.5555	0	3.147	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	274.0	0	SC	0	10.7455	0	34.5587	0	3.135	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	275.0	0	SC	0	10.7470	0	34.5596	0	3.147	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	276.0	0	SC	0	10.7503	0	34.5618	0	3.150	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	277.0	0	SC	0	10.7493	0	34.5631	0	3.169	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	278.0	0	SC	0	10.7387	0	34.5662	0	3.104	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	279.0	0	SC	0	10.7305	0	34.5664	0	3.096	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	280.0	0	SC	0	10.7088	0	34.5652	0	3.148	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	281.0	0	SC	0	10.7042	0	34.5655	0	3.125	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	282.0	0	SC	0	10.6955	0	34.5648	0	3.137	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	283.0	0	SC	0	10.6811	0	34.5647	0	3.142	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	284.0	0	SC	0	10.6703	0	34.5650	0	3.103	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	285.0	0	SC	0	10.6612	0	34.5650	0	3.134	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	286.0	0	SC	0	10.6560	0	34.5647	0	3.106	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	287.0	0	SC	0	10.6475	0	34.5645	0	3.134	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	288.0	0	SC	0	10.6376	0	34.5641	0	3.086	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	289.0	0	SC	0	10.5974	0	34.5607	0	3.068	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	290.0	0	SC	0	10.5684	0	34.5590	0	3.031	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	291.0	0	SC	0	10.5005	0	34.5511	0	2.941	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	292.0	0	SC	0	10.2345	0	34.5369	0	2.923	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	293.0	0	SC	0	10.0769	0	34.5334	0	2.930	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	294.0	0	SC	0	10.0193	0	34.5315	0	2.869	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	295.0	0	SC	0	9.9368	0	34.5287	0	2.910	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	296.0	0	SC	0	9.8466	0	34.5274	0	2.963	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	297.0	0	SC	0	9.8137	0	34.5387	0	3.051	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	298.0	0	SC	0	9.7410	0	34.5686	0	3.126	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	299.0	0	SC	0	9.7119	0	34.5806	0	3.163	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	300.0	0	SC	0	9.6936	0	34.5940	0	3.214	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	301.0	0	SC	0	9.6850	0	34.6015	0	3.181	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	302.0	0	SC	0	9.6770	0	34.6050	0	3.182	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	303.0	0	SC	0	9.6757	0	34.6094	0	3.169	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	304.0	0	SC	0	9.6790	0	34.6123	0	3.187	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	305.0	0	SC	0	9.6968	0	34.6191	0	3.135	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	306.0	0	SC	0	9.7203	0	34.6259	0	3.172	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	307.0	0	SC	0	9.7213	0	34.6264	0	3.225	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	308.0	0	SC	0	9.7757	0	34.6485	0	3.362	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	309.0	0	SC	0	9.8868	0	34.6865	0	3.555	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	310.0	0	SC	0	9.9778	0	34.7293	0	3.755	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	311.0	0	SC	0	10.0086	0	34.7447	0	3.825	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	312.0	0	SC	0	10.0100	0	34.7454	0	3.775	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	313.0	0	SC	0	9.9851	0	34.7420	0	3.756	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	314.0	0	SC	0	9.9092	0	34.7342	0	3.751	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	315.0	0	SC	0	9.8836	0	34.7320	0	3.721	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	316.0	0	SC	0	9.8598	0	34.7282	0	3.744	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	317.0	0	SC	0	9.8402	0	34.7253	0	3.714	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	318.0	0	SC	0	9.8230	0	34.7225	0	3.698	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	319.0	0	SC	0	9.8048	0	34.7202	0	3.678	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	320.0	0	SC	0	9.8025	0	34.7198	0	3.700	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	321.0	0	SC	0	9.8036	0	34.7204	0	3.696	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	322.0	0	SC	0	9.8058	0	34.7215	0	3.690	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	323.0	0	SC	0	9.8001	0	34.7213	0	3.753	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	324.0	0	SC	0	9.7852	0	34.7215	0	3.740	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	325.0	0	SC	0	9.7745	0	34.7212	0	3.718	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	326.0	0	SC	0	9.7665	0	34.7208	0	3.723	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	327.0	0	SC	0	9.7591	0	34.7201	0	3.744	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	328.0	0	SC	0	9.7558	0	34.7199	0	3.754	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	329.0	0	SC	0	9.7531	0	34.7197	0	3.737	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	330.0	0	SC	0	9.7511	0	34.7195	0	3.773	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	331.0	0	SC	0	9.7496	0	34.7192	0	3.716	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	332.0	0	SC	0	9.7439	0	34.7183	0	3.713	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	333.0	0	SC	0	9.7383	0	34.7174	0	3.727	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	334.0	0	SC	0	9.7273	0	34.7156	0	3.717	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	335.0	0	SC	0	9.7199	0	34.7143	0	3.729	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	336.0	0	SC	0	9.7126	0	34.7129	0	3.680	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	337.0	0	SC	0	9.6898	0	34.7089	0	3.693	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	338.0	0	SC	0	9.6653	0	34.7059	0	3.663	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	339.0	0	SC	0	9.6542	0	34.7044	0	3.669	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	340.0	0	SC	0	9.6469	0	34.7038	0	3.649	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	341.0	0	SC	0	9.6357	0	34.7039	0	3.709	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	342.0	0	SC	0	9.6324	0	34.7040	0	3.667	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	343.0	0	SC	0	9.6318	0	34.7044	0	3.676	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	344.0	0	SC	0	9.6312	0	34.7046	0	3.689	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	345.0	0	SC	0	9.6297	0	34.7044	0	3.688	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	346.0	0	SC	0	9.6274	0	34.7041	0	3.662	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	347.0	0	SC	0	9.6260	0	34.7040	0	3.675	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	348.0	0	SC	0	9.6220	0	34.7032	0	3.659	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	349.0	0	SC	0	9.6144	0	34.7019	0	3.642	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	350.0	0	SC	0	9.6078	0	34.7010	0	3.638	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	351.0	0	SC	0	9.6017	0	34.7001	0	3.640	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	352.0	0	SC	0	9.5975	0	34.6996	0	3.641	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	353.0	0	SC	0	9.5932	0	34.6990	0	3.610	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	354.0	0	SC	0	9.5839	0	34.6971	0	3.627	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	355.0	0	SC	0	9.5493	0	34.6920	0	3.561	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	356.0	0	SC	0	9.4816	0	34.6868	0	3.517	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	357.0	0	SC	0	9.4442	0	34.6824	0	3.495	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	358.0	0	SC	0	9.4222	0	34.6802	0	3.433	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	359.0	0	SC	0	9.4062	0	34.6800	0	3.425	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	360.0	0	SC	0	9.3907	0	34.6802	0	3.381	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	361.0	0	SC	0	9.3811	0	34.6803	0	3.402	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	362.0	0	SC	0	9.3695	0	34.6797	0	3.345	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	363.0	0	SC	0	9.3530	0	34.6787	0	3.330	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	364.0	0	SC	0	9.3349	0	34.6787	0	3.369	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	365.0	0	SC	0	9.3276	0	34.6793	0	3.316	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	366.0	0	SC	0	9.3216	0	34.6803	0	3.306	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	367.0	0	SC	0	9.3115	0	34.6811	0	3.275	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	368.0	0	SC	0	9.2931	0	34.6806	0	3.230	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	369.0	0	SC	0	9.2778	0	34.6800	0	3.241	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	370.0	0	SC	0	9.2643	0	34.6791	0	3.211	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	371.0	0	SC	0	9.2381	0	34.6769	0	3.220	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	372.0	0	SC	0	9.2052	0	34.6745	0	3.212	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	373.0	0	SC	0	9.1762	0	34.6726	0	3.158	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	374.0	0	SC	0	9.1615	0	34.6717	0	3.175	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	375.0	0	SC	0	9.1541	0	34.6712	0	3.135	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	376.0	0	SC	0	9.1494	0	34.6708	0	3.182	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	377.0	0	SC	0	9.1409	0	34.6701	0	3.162	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	378.0	0	SC	0	9.1180	0	34.6680	0	3.211	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	379.0	0	SC	0	9.0923	0	34.6658	0	3.205	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	380.0	0	SC	0	9.0810	0	34.6649	0	3.227	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	381.0	0	SC	0	9.0752	0	34.6646	0	3.180	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	382.0	0	SC	0	9.0704	0	34.6642	0	3.205	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	383.0	0	SC	0	9.0678	0	34.6639	0	3.244	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	384.0	0	SC	0	9.0651	0	34.6638	0	3.222	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	385.0	0	SC	0	9.0615	0	34.6635	0	3.225	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	386.0	0	SC	0	9.0573	0	34.6633	0	3.210	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	387.0	0	SC	0	9.0533	0	34.6631	0	3.249	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	388.0	0	SC	0	9.0500	0	34.6629	0	3.280	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	389.0	0	SC	0	9.0471	0	34.6632	0	3.250	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	390.0	0	SC	0	9.0447	0	34.6634	0	3.267	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	391.0	0	SC	0	9.0413	0	34.6632	0	3.320	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	392.0	0	SC	0	9.0355	0	34.6629	0	3.317	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	393.0	0	SC	0	9.0298	0	34.6627	0	3.356	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	394.0	0	SC	0	9.0214	0	34.6621	0	3.396	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	395.0	0	SC	0	9.0150	0	34.6613	0	3.333	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	396.0	0	SC	0	9.0035	0	34.6599	0	3.314	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	397.0	0	SC	0	8.9953	0	34.6592	0	3.350	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	398.0	0	SC	0	8.9904	0	34.6585	0	3.337	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	399.0	0	SC	0	8.9795	0	34.6570	0	3.354	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	400.0	0	SC	0	8.9731	0	34.6561	0	3.360	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	401.0	0	SC	0	8.9667	0	34.6551	0	3.343	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	402.0	0	SC	0	8.9627	0	34.6547	0	3.367	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	403.0	0	SC	0	8.9591	0	34.6542	0	3.374	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	404.0	0	SC	0	8.9548	0	34.6534	0	3.370	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	405.0	0	SC	0	8.9451	0	34.6519	0	3.388	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	406.0	0	SC	0	8.9384	0	34.6511	0	3.381	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	407.0	0	SC	0	8.9292	0	34.6498	0	3.400	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	408.0	0	SC	0	8.9209	0	34.6487	0	3.402	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	409.0	0	SC	0	8.9169	0	34.6480	0	3.384	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	410.0	0	SC	0	8.9121	0	34.6474	0	3.387	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	411.0	0	SC	0	8.8988	0	34.6453	0	3.395	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	412.0	0	SC	0	8.8812	0	34.6430	0	3.406	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	413.0	0	SC	0	8.8778	0	34.6425	0	3.414	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	414.0	0	SC	0	8.8757	0	34.6422	0	3.401	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	415.0	0	SC	0	8.8643	0	34.6406	0	3.384	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	416.0	0	SC	0	8.8596	0	34.6398	0	3.394	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	417.0	0	SC	0	8.8420	0	34.6369	0	3.392	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	418.0	0	SC	0	8.8065	0	34.6325	0	3.369	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	419.0	0	SC	0	8.7926	0	34.6309	0	3.354	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	420.0	0	SC	0	8.7833	0	34.6296	0	3.385	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	421.0	0	SC	0	8.7725	0	34.6288	0	3.365	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	422.0	0	SC	0	8.7644	0	34.6289	0	3.355	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	423.0	0	SC	0	8.7593	0	34.6294	0	3.352	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	424.0	0	SC	0	8.7572	0	34.6312	0	3.335	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	425.0	0	SC	0	8.7580	0	34.6337	0	3.358	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	426.0	0	SC	0	8.7595	0	34.6359	0	3.363	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	427.0	0	SC	0	8.7598	0	34.6369	0	3.349	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	428.0	0	SC	0	8.7599	0	34.6375	0	3.364	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	429.0	0	SC	0	8.7599	0	34.6379	0	3.377	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	430.0	0	SC	0	8.7595	0	34.6381	0	3.364	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	431.0	0	SC	0	8.7593	0	34.6384	0	3.360	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	432.0	0	SC	0	8.7592	0	34.6384	0	3.354	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	433.0	0	SC	0	8.7580	0	34.6384	0	3.367	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	434.0	0	SC	0	8.7496	0	34.6379	0	3.368	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	435.0	0	SC	0	8.7363	0	34.6372	0	3.360	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	436.0	0	SC	0	8.7226	0	34.6366	0	3.355	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	437.0	0	SC	0	8.7100	0	34.6365	0	3.354	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	438.0	0	SC	0	8.6839	0	34.6341	0	3.380	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	439.0	0	SC	0	8.6580	0	34.6315	0	3.370	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	440.0	0	SC	0	8.6450	0	34.6299	0	3.348	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	441.0	0	SC	0	8.6364	0	34.6291	0	3.354	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	442.0	0	SC	0	8.6332	0	34.6286	0	3.380	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	443.0	0	SC	0	8.6268	0	34.6293	0	3.396	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	444.0	0	SC	0	8.6084	0	34.6281	0	3.413	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	445.0	0	SC	0	8.5753	0	34.6266	0	3.401	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	446.0	0	SC	0	8.5595	0	34.6255	0	3.401	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	447.0	0	SC	0	8.5449	0	34.6239	0	3.390	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	448.0	0	SC	0	8.5171	0	34.6221	0	3.393	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	449.0	0	SC	0	8.5068	0	34.6222	0	3.378	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	450.0	0	SC	0	8.5016	0	34.6215	0	3.389	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	451.0	0	SC	0	8.4916	0	34.6210	0	3.399	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	452.0	0	SC	0	8.4853	0	34.6206	0	3.400	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	453.0	0	SC	0	8.4805	0	34.6208	0	3.410	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	454.0	0	SC	0	8.4694	0	34.6206	0	3.416	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	455.0	0	SC	0	8.4567	0	34.6201	0	3.418	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	456.0	0	SC	0	8.4388	0	34.6196	0	3.416	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	457.0	0	SC	0	8.4255	0	34.6190	0	3.433	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	458.0	0	SC	0	8.4079	0	34.6178	0	3.438	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	459.0	0	SC	0	8.3781	0	34.6161	0	3.448	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	460.0	0	SC	0	8.3551	0	34.6151	0	3.461	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	461.0	0	SC	0	8.3225	0	34.6122	0	3.447	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	462.0	0	SC	0	8.2931	0	34.6104	0	3.429	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	463.0	0	SC	0	8.2826	0	34.6095	0	3.424	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	464.0	0	SC	0	8.2649	0	34.6086	0	3.434	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	465.0	0	SC	0	8.2585	0	34.6083	0	3.465	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	466.0	0	SC	0	8.2574	0	34.6085	0	3.481	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	467.0	0	SC	0	8.2589	0	34.6100	0	3.488	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	468.0	0	SC	0	8.2594	0	34.6104	0	3.512	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	469.0	0	SC	0	8.2629	0	34.6137	0	3.523	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	470.0	0	SC	0	8.2597	0	34.6153	0	3.555	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	471.0	0	SC	0	8.2567	0	34.6162	0	3.563	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	472.0	0	SC	0	8.2559	0	34.6164	0	3.556	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	473.0	0	SC	0	8.2522	0	34.6161	0	3.554	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	474.0	0	SC	0	8.2439	0	34.6155	0	3.555	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	475.0	0	SC	0	8.2405	0	34.6154	0	3.534	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	476.0	0	SC	0	8.2379	0	34.6152	0	3.538	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	477.0	0	SC	0	8.2340	0	34.6149	0	3.536	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	478.0	0	SC	0	8.2276	0	34.6145	0	3.530	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	479.0	0	SC	0	8.2189	0	34.6139	0	3.538	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	480.0	0	SC	0	8.2089	0	34.6132	0	3.557	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	481.0	0	SC	0	8.2013	0	34.6130	0	3.528	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	482.0	0	SC	0	8.1962	0	34.6125	0	3.529	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	483.0	0	SC	0	8.1854	0	34.6114	0	3.529	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	484.0	0	SC	0	8.1656	0	34.6100	0	3.543	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	485.0	0	SC	0	8.1467	0	34.6089	0	3.554	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	486.0	0	SC	0	8.1284	0	34.6086	0	3.569	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	487.0	0	SC	0	8.1231	0	34.6080	0	3.582	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	488.0	0	SC	0	8.1071	0	34.6066	0	3.563	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	489.0	0	SC	0	8.0984	0	34.6057	0	3.561	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	490.0	0	SC	0	8.0927	0	34.6053	0	3.563	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	491.0	0	SC	0	8.0894	0	34.6047	0	3.557	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	492.0	0	SC	0	8.0870	0	34.6044	0	3.556	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	493.0	0	SC	0	8.0773	0	34.6037	0	3.547	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	494.0	0	SC	0	8.0615	0	34.6029	0	3.529	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	495.0	0	SC	0	8.0415	0	34.6007	0	3.531	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	496.0	0	SC	0	8.0299	0	34.5993	0	3.512	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	497.0	0	SC	0	8.0258	0	34.5991	0	3.521	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	498.0	0	SC	0	8.0240	0	34.5997	0	3.519	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	499.0	0	SC	0	8.0254	0	34.6004	0	3.507	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	500.0	0	SC	0	8.0247	0	34.6008	0	3.509	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	501.0	0	SC	0	8.0258	0	34.6015	0	3.519	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	502.0	0	SC	0	8.0308	0	34.6034	0	3.538	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	503.0	0	SC	0	8.0275	0	34.6030	0	3.534	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	504.0	0	SC	0	8.0255	0	34.6027	0	3.524	0
JNSR___2001697	067	C	11/20/2001	20:14	138.0542	1.8608	0	505.0	0	SC	0	8.0254	0	34.6028	0	3.515	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	4.0	0	SC	0	29.2506	0	34.3312	0	4.628	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	5.0	0	SC	0	29.2524	0	34.3312	0	4.642	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	6.0	0	SC	0	29.2525	0	34.3313	0	4.632	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	7.0	0	SC	0	29.2523	0	34.3311	0	4.592	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	8.0	0	SC	0	29.2515	0	34.3309	0	4.602	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	9.0	0	SC	0	29.2514	0	34.3309	0	4.630	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	10.0	0	SC	0	29.2519	0	34.3310	0	4.641	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	11.0	0	SC	0	29.2523	0	34.3309	0	4.607	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	12.0	0	SC	0	29.2465	0	34.3307	0	4.611	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	13.0	0	SC	0	29.2468	0	34.3306	0	4.618	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	14.0	0	SC	0	29.2480	0	34.3307	0	4.635	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	15.0	0	SC	0	29.2415	0	34.3303	0	4.662	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	16.0	0	SC	0	29.2413	0	34.3304	0	4.626	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	17.0	0	SC	0	29.2398	0	34.3305	0	4.615	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	18.0	0	SC	0	29.2450	0	34.3305	0	4.623	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	19.0	0	SC	0	29.2411	0	34.3305	0	4.626	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	20.0	0	SC	0	29.2388	0	34.3303	0	4.630	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	21.0	0	SC	0	29.2386	0	34.3303	0	4.616	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	22.0	0	SC	0	29.2378	0	34.3304	0	4.607	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	23.0	0	SC	0	29.2390	0	34.3302	0	4.615	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	24.0	0	SC	0	29.2400	0	34.3303	0	4.608	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	25.0	0	SC	0	29.2406	0	34.3303	0	4.587	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	26.0	0	SC	0	29.2397	0	34.3303	0	4.629	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	27.0	0	SC	0	29.2376	0	34.3303	0	4.623	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	28.0	0	SC	0	29.2365	0	34.3302	0	4.610	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	29.0	0	SC	0	29.2362	0	34.3303	0	4.621	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	30.0	0	SC	0	29.2361	0	34.3303	0	4.635	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	31.0	0	SC	0	29.2345	0	34.3301	0	4.635	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	32.0	0	SC	0	29.2340	0	34.3302	0	4.596	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	33.0	0	SC	0	29.2340	0	34.3302	0	4.608	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	34.0	0	SC	0	29.2338	0	34.3303	0	4.596	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	35.0	0	SC	0	29.2344	0	34.3302	0	4.608	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	36.0	0	SC	0	29.2350	0	34.3303	0	4.616	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	37.0	0	SC	0	29.2338	0	34.3301	0	4.622	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	38.0	0	SC	0	29.2329	0	34.3303	0	4.606	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	39.0	0	SC	0	29.2314	0	34.3301	0	4.609	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	40.0	0	SC	0	29.2316	0	34.3299	0	4.592	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	41.0	0	SC	0	29.2323	0	34.3299	0	4.611	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	42.0	0	SC	0	29.2328	0	34.3297	0	4.628	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	43.0	0	SC	0	29.2321	0	34.3299	0	4.614	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	44.0	0	SC	0	29.2321	0	34.3299	0	4.615	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	45.0	0	SC	0	29.2327	0	34.3299	0	4.639	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	46.0	0	SC	0	29.2332	0	34.3302	0	4.626	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	47.0	0	SC	0	29.2332	0	34.3306	0	4.601	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	48.0	0	SC	0	29.2333	0	34.3306	0	4.620	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	49.0	0	SC	0	29.2333	0	34.3307	0	4.614	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	50.0	0	SC	0	29.2338	0	34.3306	0	4.636	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	51.0	0	SC	0	29.2344	0	34.3305	0	4.622	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	52.0	0	SC	0	29.2339	0	34.3308	0	4.604	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	53.0	0	SC	0	29.2336	0	34.3309	0	4.634	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	54.0	0	SC	0	29.2329	0	34.3317	0	4.582	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	55.0	0	SC	0	29.2323	0	34.3323	0	4.602	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	56.0	0	SC	0	29.2322	0	34.3324	0	4.618	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	57.0	0	SC	0	29.2316	0	34.3327	0	4.628	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	58.0	0	SC	0	29.2314	0	34.3329	0	4.591	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	59.0	0	SC	0	29.2320	0	34.3331	0	4.593	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	60.0	0	SC	0	29.2317	0	34.3336	0	4.626	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	61.0	0	SC	0	29.2311	0	34.3339	0	4.636	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	62.0	0	SC	0	29.2304	0	34.3347	0	4.656	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	63.0	0	SC	0	29.2304	0	34.3348	0	4.607	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	64.0	0	SC	0	29.2299	0	34.3352	0	4.589	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	65.0	0	SC	0	29.2283	0	34.3367	0	4.607	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	66.0	0	SC	0	29.2257	0	34.3384	0	4.585	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	67.0	0	SC	0	29.2222	0	34.3404	0	4.617	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	68.0	0	SC	0	29.2195	0	34.3418	0	4.609	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	69.0	0	SC	0	29.2170	0	34.3431	0	4.577	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	70.0	0	SC	0	29.2136	0	34.3449	0	4.609	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	71.0	0	SC	0	29.2057	0	34.3482	0	4.594	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	72.0	0	SC	0	29.1938	0	34.3529	0	4.563	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	73.0	0	SC	0	29.1858	0	34.3559	0	4.597	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	74.0	0	SC	0	29.1735	0	34.3601	0	4.601	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	75.0	0	SC	0	29.1657	0	34.3626	0	4.575	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	76.0	0	SC	0	29.1440	0	34.3701	0	4.619	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	77.0	0	SC	0	29.1432	0	34.3705	0	4.574	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	78.0	0	SC	0	29.1354	0	34.3734	0	4.564	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	79.0	0	SC	0	29.1226	0	34.3782	0	4.596	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	80.0	0	SC	0	29.1002	0	34.3861	0	4.565	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	81.0	0	SC	0	29.0895	0	34.3899	0	4.588	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	82.0	0	SC	0	29.0818	0	34.3927	0	4.580	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	83.0	0	SC	0	29.0784	0	34.3941	0	4.576	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	84.0	0	SC	0	29.0627	0	34.3995	0	4.566	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	85.0	0	SC	0	29.0378	0	34.4078	0	4.530	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	86.0	0	SC	0	28.9967	0	34.4213	0	4.548	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	87.0	0	SC	0	28.9718	0	34.4293	0	4.568	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	88.0	0	SC	0	28.9441	0	34.4373	0	4.505	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	89.0	0	SC	0	28.8908	0	34.4526	0	4.502	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	90.0	0	SC	0	28.8642	0	34.4598	0	4.532	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	91.0	0	SC	0	28.8003	0	34.4773	0	4.486	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	92.0	0	SC	0	28.7310	0	34.4960	0	4.442	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	93.0	0	SC	0	28.6615	0	34.5136	0	4.461	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	94.0	0	SC	0	28.5171	0	34.5481	0	4.387	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	95.0	0	SC	0	28.4000	0	34.5736	0	4.363	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	96.0	0	SC	0	28.2285	0	34.6080	0	4.321	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	97.0	0	SC	0	27.9880	0	34.6587	0	4.260	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	98.0	0	SC	0	27.7530	0	34.7091	0	4.213	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	99.0	0	SC	0	27.5840	0	34.7495	0	4.176	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	100.0	0	SC	0	27.4409	0	34.7806	0	4.163	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	101.0	0	SC	0	27.1112	0	34.8292	0	4.100	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	102.0	0	SC	0	26.7520	0	34.8829	0	3.985	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	103.0	0	SC	0	26.4728	0	34.9224	0	3.945	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	104.0	0	SC	0	26.1677	0	34.9688	0	3.880	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	105.0	0	SC	0	25.8944	0	35.0094	0	3.899	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	106.0	0	SC	0	25.8506	0	35.0214	0	3.858	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	107.0	0	SC	0	25.7676	0	35.0526	0	3.815	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	108.0	0	SC	0	25.7111	0	35.0763	0	3.845	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	109.0	0	SC	0	25.7001	0	35.1096	0	3.795	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	110.0	0	SC	0	25.6932	0	35.1630	0	3.712	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	111.0	0	SC	0	25.6438	0	35.2225	0	3.646	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	112.0	0	SC	0	25.5395	0	35.2213	0	3.684	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	113.0	0	SC	0	25.4696	0	35.2049	0	3.711	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	114.0	0	SC	0	25.2890	0	35.1798	0	3.691	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	115.0	0	SC	0	24.9995	0	35.2131	0	3.678	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	116.0	0	SC	0	24.8686	0	35.2368	0	3.690	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	117.0	0	SC	0	24.8582	0	35.2414	0	3.662	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	118.0	0	SC	0	24.8802	0	35.2718	0	3.573	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	119.0	0	SC	0	24.9117	0	35.3145	0	3.575	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	120.0	0	SC	0	24.9181	0	35.3240	0	3.561	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	121.0	0	SC	0	24.9194	0	35.3292	0	3.547	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	122.0	0	SC	0	24.9187	0	35.3401	0	3.556	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	123.0	0	SC	0	24.9100	0	35.3573	0	3.488	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	124.0	0	SC	0	24.8117	0	35.3733	0	3.522	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	125.0	0	SC	0	24.6562	0	35.3764	0	3.490	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	126.0	0	SC	0	24.4980	0	35.3780	0	3.506	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	127.0	0	SC	0	24.4140	0	35.3761	0	3.494	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	128.0	0	SC	0	24.3750	0	35.3735	0	3.523	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	129.0	0	SC	0	24.3510	0	35.3709	0	3.510	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	130.0	0	SC	0	24.3103	0	35.3670	0	3.513	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	131.0	0	SC	0	24.2748	0	35.3649	0	3.519	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	132.0	0	SC	0	24.2598	0	35.3634	0	3.511	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	133.0	0	SC	0	24.2328	0	35.3622	0	3.512	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	134.0	0	SC	0	24.1884	0	35.3623	0	3.506	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	135.0	0	SC	0	24.1051	0	35.3607	0	3.507	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	136.0	0	SC	0	24.0217	0	35.3627	0	3.498	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	137.0	0	SC	0	23.9284	0	35.3607	0	3.502	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	138.0	0	SC	0	23.8458	0	35.3606	0	3.522	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	139.0	0	SC	0	23.8154	0	35.3612	0	3.504	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	140.0	0	SC	0	23.7869	0	35.3648	0	3.513	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	141.0	0	SC	0	23.7654	0	35.3676	0	3.507	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	142.0	0	SC	0	23.7526	0	35.3697	0	3.479	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	143.0	0	SC	0	23.7234	0	35.3751	0	3.491	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	144.0	0	SC	0	23.6975	0	35.3801	0	3.498	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	145.0	0	SC	0	23.6835	0	35.3826	0	3.499	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	146.0	0	SC	0	23.6567	0	35.3911	0	3.480	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	147.0	0	SC	0	23.6472	0	35.3977	0	3.491	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	148.0	0	SC	0	23.6411	0	35.4021	0	3.497	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	149.0	0	SC	0	23.6397	0	35.4056	0	3.483	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	150.0	0	SC	0	23.6388	0	35.4078	0	3.475	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	151.0	0	SC	0	23.6408	0	35.4112	0	3.456	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	152.0	0	SC	0	23.6385	0	35.4124	0	3.469	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	153.0	0	SC	0	23.6200	0	35.4127	0	3.446	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	154.0	0	SC	0	23.5673	0	35.4137	0	3.441	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	155.0	0	SC	0	23.4770	0	35.4093	0	3.418	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	156.0	0	SC	0	23.1506	0	35.3940	0	3.452	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	157.0	0	SC	0	23.0072	0	35.3936	0	3.466	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	158.0	0	SC	0	22.7565	0	35.3797	0	3.479	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	159.0	0	SC	0	22.5610	0	35.3752	0	3.510	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	160.0	0	SC	0	22.5152	0	35.3766	0	3.503	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	161.0	0	SC	0	22.4285	0	35.3731	0	3.506	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	162.0	0	SC	0	22.2941	0	35.3605	0	3.519	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	163.0	0	SC	0	22.2096	0	35.3515	0	3.515	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	164.0	0	SC	0	22.0921	0	35.3389	0	3.526	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	165.0	0	SC	0	22.0043	0	35.3363	0	3.539	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	166.0	0	SC	0	21.8223	0	35.3273	0	3.563	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	167.0	0	SC	0	21.8062	0	35.3557	0	3.528	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	168.0	0	SC	0	21.8295	0	35.3663	0	3.527	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	169.0	0	SC	0	21.8201	0	35.3686	0	3.521	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	170.0	0	SC	0	21.7734	0	35.3679	0	3.514	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	171.0	0	SC	0	21.7309	0	35.3681	0	3.551	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	172.0	0	SC	0	21.6739	0	35.3663	0	3.540	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	173.0	0	SC	0	21.6450	0	35.3663	0	3.521	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	174.0	0	SC	0	21.5600	0	35.3456	0	3.551	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	175.0	0	SC	0	21.3669	0	35.3117	0	3.597	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	176.0	0	SC	0	21.1701	0	35.2733	0	3.600	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	177.0	0	SC	0	21.0057	0	35.2384	0	3.626	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	178.0	0	SC	0	20.7193	0	35.1851	0	3.648	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	179.0	0	SC	0	20.5836	0	35.1763	0	3.660	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	180.0	0	SC	0	20.5137	0	35.2061	0	3.654	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	181.0	0	SC	0	20.4561	0	35.2070	0	3.664	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	182.0	0	SC	0	20.4007	0	35.2111	0	3.638	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	183.0	0	SC	0	20.3482	0	35.2262	0	3.645	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	184.0	0	SC	0	20.3302	0	35.2375	0	3.654	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	185.0	0	SC	0	20.3247	0	35.2435	0	3.634	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	186.0	0	SC	0	20.2506	0	35.2297	0	3.635	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	187.0	0	SC	0	20.1214	0	35.1990	0	3.673	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	188.0	0	SC	0	19.9368	0	35.1583	0	3.698	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	189.0	0	SC	0	19.7926	0	35.1234	0	3.734	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	190.0	0	SC	0	19.6047	0	35.0775	0	3.747	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	191.0	0	SC	0	19.4713	0	35.0559	0	3.768	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	192.0	0	SC	0	19.4556	0	35.0574	0	3.764	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	193.0	0	SC	0	19.4062	0	35.0508	0	3.741	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	194.0	0	SC	0	19.3605	0	35.0428	0	3.759	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	195.0	0	SC	0	19.2891	0	35.0264	0	3.765	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	196.0	0	SC	0	19.1319	0	34.9966	0	3.769	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	197.0	0	SC	0	19.0558	0	34.9829	0	3.781	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	198.0	0	SC	0	18.8934	0	34.9409	0	3.788	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	199.0	0	SC	0	18.4758	0	34.8684	0	3.818	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	200.0	0	SC	0	18.2958	0	34.8632	0	3.840	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	201.0	0	SC	0	18.1999	0	34.8492	0	3.848	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	202.0	0	SC	0	18.0529	0	34.8187	0	3.869	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	203.0	0	SC	0	17.6163	0	34.7555	0	3.952	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	204.0	0	SC	0	17.4884	0	34.7515	0	3.939	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	205.0	0	SC	0	17.4790	0	34.7588	0	3.957	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	206.0	0	SC	0	17.4876	0	34.7676	0	3.935	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	207.0	0	SC	0	17.4890	0	34.7715	0	3.934	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	208.0	0	SC	0	17.4669	0	34.7674	0	3.920	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	209.0	0	SC	0	17.3757	0	34.7509	0	3.919	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	210.0	0	SC	0	17.2532	0	34.7369	0	3.907	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	211.0	0	SC	0	16.9607	0	34.7039	0	3.914	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	212.0	0	SC	0	16.7179	0	34.6926	0	3.858	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	213.0	0	SC	0	16.6391	0	34.6949	0	3.855	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	214.0	0	SC	0	16.5801	0	34.6933	0	3.868	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	215.0	0	SC	0	16.5482	0	34.6951	0	3.871	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	216.0	0	SC	0	16.5132	0	34.6960	0	3.855	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	217.0	0	SC	0	16.4832	0	34.6998	0	3.818	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	218.0	0	SC	0	16.4487	0	34.7005	0	3.818	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	219.0	0	SC	0	16.3883	0	34.7126	0	3.788	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	220.0	0	SC	0	16.3591	0	34.7214	0	3.790	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	221.0	0	SC	0	16.3272	0	34.7206	0	3.766	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	222.0	0	SC	0	16.2958	0	34.7182	0	3.750	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	223.0	0	SC	0	16.2800	0	34.7170	0	3.743	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	224.0	0	SC	0	16.2749	0	34.7169	0	3.739	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	225.0	0	SC	0	16.2717	0	34.7171	0	3.755	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	226.0	0	SC	0	16.2664	0	34.7168	0	3.762	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	227.0	0	SC	0	16.2639	0	34.7172	0	3.762	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	228.0	0	SC	0	16.2579	0	34.7164	0	3.738	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	229.0	0	SC	0	16.2492	0	34.7156	0	3.745	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	230.0	0	SC	0	16.2317	0	34.7117	0	3.766	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	231.0	0	SC	0	16.2192	0	34.7090	0	3.758	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	232.0	0	SC	0	16.1885	0	34.7077	0	3.752	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	233.0	0	SC	0	16.1442	0	34.7090	0	3.722	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	234.0	0	SC	0	16.0908	0	34.7137	0	3.707	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	235.0	0	SC	0	15.9762	0	34.7016	0	3.656	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	236.0	0	SC	0	15.7813	0	34.6833	0	3.674	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	237.0	0	SC	0	15.5009	0	34.6649	0	3.661	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	238.0	0	SC	0	15.0188	0	34.6392	0	3.569	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	239.0	0	SC	0	14.5551	0	34.6389	0	3.508	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	240.0	0	SC	0	14.0952	0	34.6067	0	3.512	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	241.0	0	SC	0	13.6470	0	34.5808	0	3.535	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	242.0	0	SC	0	13.4245	0	34.5741	0	3.545	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	243.0	0	SC	0	13.3518	0	34.5673	0	3.586	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	244.0	0	SC	0	13.2271	0	34.5567	0	3.569	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	245.0	0	SC	0	13.0783	0	34.5482	0	3.575	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	246.0	0	SC	0	12.9630	0	34.5436	0	3.602	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	247.0	0	SC	0	12.8946	0	34.5422	0	3.580	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	248.0	0	SC	0	12.7850	0	34.5335	0	3.565	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	249.0	0	SC	0	12.6063	0	34.5276	0	3.509	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	250.0	0	SC	0	12.5040	0	34.5219	0	3.470	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	251.0	0	SC	0	12.3348	0	34.5161	0	3.391	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	252.0	0	SC	0	12.1402	0	34.5080	0	3.273	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	253.0	0	SC	0	11.9174	0	34.5071	0	3.186	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	254.0	0	SC	0	11.6863	0	34.5053	0	3.127	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	255.0	0	SC	0	11.4525	0	34.5066	0	3.087	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	256.0	0	SC	0	11.2878	0	34.5141	0	3.082	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	257.0	0	SC	0	11.1515	0	34.5196	0	3.050	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	258.0	0	SC	0	11.1006	0	34.5179	0	3.052	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	259.0	0	SC	0	11.0637	0	34.5177	0	3.061	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	260.0	0	SC	0	11.0329	0	34.5182	0	3.067	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	261.0	0	SC	0	10.9974	0	34.5149	0	3.071	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	262.0	0	SC	0	10.8370	0	34.5117	0	3.100	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	263.0	0	SC	0	10.7846	0	34.5162	0	3.120	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	264.0	0	SC	0	10.7566	0	34.5235	0	3.121	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	265.0	0	SC	0	10.7436	0	34.5297	0	3.136	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	266.0	0	SC	0	10.7459	0	34.5337	0	3.117	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	267.0	0	SC	0	10.7502	0	34.5364	0	3.132	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	268.0	0	SC	0	10.7501	0	34.5381	0	3.124	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	269.0	0	SC	0	10.7439	0	34.5400	0	3.142	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	270.0	0	SC	0	10.7301	0	34.5441	0	3.142	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	271.0	0	SC	0	10.7268	0	34.5493	0	3.147	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	272.0	0	SC	0	10.7427	0	34.5567	0	3.170	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	273.0	0	SC	0	10.7477	0	34.5594	0	3.166	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	274.0	0	SC	0	10.7404	0	34.5602	0	3.165	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	275.0	0	SC	0	10.7352	0	34.5618	0	3.156	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	276.0	0	SC	0	10.7352	0	34.5642	0	3.171	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	277.0	0	SC	0	10.7348	0	34.5666	0	3.165	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	278.0	0	SC	0	10.7281	0	34.5670	0	3.166	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	279.0	0	SC	0	10.7171	0	34.5669	0	3.139	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	280.0	0	SC	0	10.7061	0	34.5664	0	3.157	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	281.0	0	SC	0	10.7006	0	34.5658	0	3.155	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	282.0	0	SC	0	10.6933	0	34.5652	0	3.148	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	283.0	0	SC	0	10.6849	0	34.5645	0	3.171	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	284.0	0	SC	0	10.6751	0	34.5648	0	3.155	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	285.0	0	SC	0	10.6632	0	34.5647	0	3.140	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	286.0	0	SC	0	10.6530	0	34.5644	0	3.157	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	287.0	0	SC	0	10.6508	0	34.5654	0	3.138	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	288.0	0	SC	0	10.6478	0	34.5652	0	3.128	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	289.0	0	SC	0	10.6305	0	34.5633	0	3.133	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	290.0	0	SC	0	10.5968	0	34.5604	0	3.106	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	291.0	0	SC	0	10.5783	0	34.5598	0	3.090	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	292.0	0	SC	0	10.5596	0	34.5567	0	3.028	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	293.0	0	SC	0	10.4309	0	34.5471	0	2.983	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	294.0	0	SC	0	10.1846	0	34.5349	0	2.945	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	295.0	0	SC	0	10.0691	0	34.5332	0	2.940	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	296.0	0	SC	0	10.0160	0	34.5305	0	2.929	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	297.0	0	SC	0	9.9358	0	34.5281	0	2.929	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	298.0	0	SC	0	9.8690	0	34.5271	0	2.958	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	299.0	0	SC	0	9.8186	0	34.5322	0	3.034	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	300.0	0	SC	0	9.8058	0	34.5448	0	3.066	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	301.0	0	SC	0	9.7360	0	34.5735	0	3.128	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	302.0	0	SC	0	9.7150	0	34.5814	0	3.190	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	303.0	0	SC	0	9.6994	0	34.5903	0	3.234	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	304.0	0	SC	0	9.6879	0	34.5997	0	3.210	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	305.0	0	SC	0	9.6880	0	34.6073	0	3.209	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	306.0	0	SC	0	9.6808	0	34.6077	0	3.198	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	307.0	0	SC	0	9.6820	0	34.6141	0	3.223	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	308.0	0	SC	0	9.6849	0	34.6155	0	3.203	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	309.0	0	SC	0	9.6944	0	34.6193	0	3.197	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	310.0	0	SC	0	9.7237	0	34.6289	0	3.181	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	311.0	0	SC	0	9.7326	0	34.6309	0	3.181	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	312.0	0	SC	0	9.7353	0	34.6316	0	3.209	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	313.0	0	SC	0	9.7355	0	34.6317	0	3.276	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	314.0	0	SC	0	9.7958	0	34.6651	0	3.372	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	315.0	0	SC	0	9.8793	0	34.6899	0	3.533	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	316.0	0	SC	0	9.9257	0	34.7101	0	3.713	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	317.0	0	SC	0	10.0048	0	34.7457	0	3.798	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	318.0	0	SC	0	10.0048	0	34.7454	0	3.808	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	319.0	0	SC	0	10.0017	0	34.7450	0	3.823	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	320.0	0	SC	0	9.9811	0	34.7423	0	3.810	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	321.0	0	SC	0	9.9326	0	34.7363	0	3.780	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	322.0	0	SC	0	9.8823	0	34.7306	0	3.750	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	323.0	0	SC	0	9.8650	0	34.7287	0	3.782	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	324.0	0	SC	0	9.8515	0	34.7267	0	3.751	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	325.0	0	SC	0	9.8402	0	34.7249	0	3.741	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	326.0	0	SC	0	9.8261	0	34.7225	0	3.730	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	327.0	0	SC	0	9.8068	0	34.7201	0	3.703	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	328.0	0	SC	0	9.8015	0	34.7193	0	3.705	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	329.0	0	SC	0	9.8010	0	34.7194	0	3.734	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	330.0	0	SC	0	9.8034	0	34.7203	0	3.728	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	331.0	0	SC	0	9.8047	0	34.7212	0	3.719	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	332.0	0	SC	0	9.8017	0	34.7208	0	3.760	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	333.0	0	SC	0	9.7938	0	34.7210	0	3.754	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	334.0	0	SC	0	9.7869	0	34.7217	0	3.753	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	335.0	0	SC	0	9.7779	0	34.7216	0	3.775	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	336.0	0	SC	0	9.7710	0	34.7211	0	3.777	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	337.0	0	SC	0	9.7662	0	34.7207	0	3.799	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	338.0	0	SC	0	9.7605	0	34.7202	0	3.772	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	339.0	0	SC	0	9.7538	0	34.7195	0	3.752	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	340.0	0	SC	0	9.7490	0	34.7190	0	3.761	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	341.0	0	SC	0	9.7453	0	34.7184	0	3.775	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	342.0	0	SC	0	9.7370	0	34.7171	0	3.754	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	343.0	0	SC	0	9.7293	0	34.7159	0	3.742	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	344.0	0	SC	0	9.7217	0	34.7146	0	3.750	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	345.0	0	SC	0	9.7165	0	34.7136	0	3.750	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	346.0	0	SC	0	9.7059	0	34.7116	0	3.716	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	347.0	0	SC	0	9.6855	0	34.7083	0	3.715	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	348.0	0	SC	0	9.6651	0	34.7057	0	3.706	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	349.0	0	SC	0	9.6563	0	34.7050	0	3.713	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	350.0	0	SC	0	9.6487	0	34.7043	0	3.708	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	351.0	0	SC	0	9.6426	0	34.7040	0	3.702	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	352.0	0	SC	0	9.6333	0	34.7035	0	3.686	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	353.0	0	SC	0	9.6306	0	34.7037	0	3.690	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	354.0	0	SC	0	9.6299	0	34.7037	0	3.716	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	355.0	0	SC	0	9.6292	0	34.7038	0	3.682	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	356.0	0	SC	0	9.6277	0	34.7038	0	3.688	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	357.0	0	SC	0	9.6267	0	34.7037	0	3.699	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	358.0	0	SC	0	9.6252	0	34.7034	0	3.691	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	359.0	0	SC	0	9.6210	0	34.7026	0	3.695	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	360.0	0	SC	0	9.6162	0	34.7020	0	3.684	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	361.0	0	SC	0	9.6121	0	34.7012	0	3.665	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	362.0	0	SC	0	9.6013	0	34.6991	0	3.657	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	363.0	0	SC	0	9.5876	0	34.6969	0	3.644	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	364.0	0	SC	0	9.5797	0	34.6957	0	3.627	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	365.0	0	SC	0	9.5727	0	34.6947	0	3.619	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	366.0	0	SC	0	9.5512	0	34.6922	0	3.614	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	367.0	0	SC	0	9.5038	0	34.6884	0	3.588	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	368.0	0	SC	0	9.4686	0	34.6849	0	3.562	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	369.0	0	SC	0	9.4423	0	34.6815	0	3.503	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	370.0	0	SC	0	9.4113	0	34.6798	0	3.458	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	371.0	0	SC	0	9.3998	0	34.6799	0	3.435	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	372.0	0	SC	0	9.3850	0	34.6797	0	3.421	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	373.0	0	SC	0	9.3761	0	34.6795	0	3.411	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	374.0	0	SC	0	9.3665	0	34.6786	0	3.410	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	375.0	0	SC	0	9.3447	0	34.6778	0	3.411	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	376.0	0	SC	0	9.3334	0	34.6784	0	3.361	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	377.0	0	SC	0	9.3289	0	34.6789	0	3.343	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	378.0	0	SC	0	9.3237	0	34.6797	0	3.346	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	379.0	0	SC	0	9.3205	0	34.6804	0	3.332	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	380.0	0	SC	0	9.3135	0	34.6809	0	3.308	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	381.0	0	SC	0	9.2962	0	34.6806	0	3.295	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	382.0	0	SC	0	9.2783	0	34.6801	0	3.280	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	383.0	0	SC	0	9.2669	0	34.6789	0	3.270	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	384.0	0	SC	0	9.2413	0	34.6772	0	3.255	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	385.0	0	SC	0	9.2161	0	34.6757	0	3.245	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	386.0	0	SC	0	9.1982	0	34.6746	0	3.228	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	387.0	0	SC	0	9.1835	0	34.6735	0	3.209	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	388.0	0	SC	0	9.1725	0	34.6728	0	3.212	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	389.0	0	SC	0	9.1651	0	34.6721	0	3.205	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	390.0	0	SC	0	9.1580	0	34.6715	0	3.210	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	391.0	0	SC	0	9.1522	0	34.6710	0	3.232	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	392.0	0	SC	0	9.1416	0	34.6697	0	3.234	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	393.0	0	SC	0	9.1144	0	34.6669	0	3.249	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	394.0	0	SC	0	9.0914	0	34.6656	0	3.259	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	395.0	0	SC	0	9.0853	0	34.6652	0	3.257	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	396.0	0	SC	0	9.0797	0	34.6646	0	3.237	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	397.0	0	SC	0	9.0746	0	34.6644	0	3.240	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	398.0	0	SC	0	9.0723	0	34.6642	0	3.247	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	399.0	0	SC	0	9.0677	0	34.6638	0	3.255	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	400.0	0	SC	0	9.0654	0	34.6639	0	3.265	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	401.0	0	SC	0	9.0644	0	34.6638	0	3.263	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	402.0	0	SC	0	9.0625	0	34.6636	0	3.276	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	403.0	0	SC	0	9.0598	0	34.6634	0	3.277	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	404.0	0	SC	0	9.0548	0	34.6633	0	3.280	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	405.0	0	SC	0	9.0518	0	34.6633	0	3.284	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	406.0	0	SC	0	9.0495	0	34.6636	0	3.305	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	407.0	0	SC	0	9.0461	0	34.6636	0	3.340	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	408.0	0	SC	0	9.0425	0	34.6635	0	3.363	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	409.0	0	SC	0	9.0391	0	34.6634	0	3.359	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	410.0	0	SC	0	9.0344	0	34.6629	0	3.367	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	411.0	0	SC	0	9.0275	0	34.6624	0	3.380	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	412.0	0	SC	0	9.0165	0	34.6614	0	3.381	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	413.0	0	SC	0	9.0028	0	34.6596	0	3.376	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	414.0	0	SC	0	8.9920	0	34.6582	0	3.386	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	415.0	0	SC	0	8.9850	0	34.6574	0	3.395	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	416.0	0	SC	0	8.9801	0	34.6566	0	3.392	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	417.0	0	SC	0	8.9774	0	34.6562	0	3.392	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	418.0	0	SC	0	8.9708	0	34.6550	0	3.385	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	419.0	0	SC	0	8.9653	0	34.6544	0	3.400	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	420.0	0	SC	0	8.9590	0	34.6534	0	3.414	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	421.0	0	SC	0	8.9555	0	34.6530	0	3.421	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	422.0	0	SC	0	8.9512	0	34.6523	0	3.413	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	423.0	0	SC	0	8.9454	0	34.6515	0	3.400	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	424.0	0	SC	0	8.9430	0	34.6511	0	3.424	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	425.0	0	SC	0	8.9424	0	34.6510	0	3.421	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	426.0	0	SC	0	8.9281	0	34.6485	0	3.399	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	427.0	0	SC	0	8.9172	0	34.6474	0	3.412	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	428.0	0	SC	0	8.9098	0	34.6462	0	3.431	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	429.0	0	SC	0	8.8959	0	34.6444	0	3.430	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	430.0	0	SC	0	8.8931	0	34.6439	0	3.430	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	431.0	0	SC	0	8.8913	0	34.6438	0	3.438	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	432.0	0	SC	0	8.8873	0	34.6431	0	3.430	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	433.0	0	SC	0	8.8871	0	34.6429	0	3.428	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	434.0	0	SC	0	8.8855	0	34.6429	0	3.436	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	435.0	0	SC	0	8.8558	0	34.6377	0	3.414	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	436.0	0	SC	0	8.8251	0	34.6335	0	3.404	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	437.0	0	SC	0	8.8069	0	34.6312	0	3.410	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	438.0	0	SC	0	8.7932	0	34.6292	0	3.408	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	439.0	0	SC	0	8.7879	0	34.6290	0	3.401	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	440.0	0	SC	0	8.7763	0	34.6292	0	3.405	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	441.0	0	SC	0	8.7685	0	34.6289	0	3.389	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	442.0	0	SC	0	8.7635	0	34.6306	0	3.371	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	443.0	0	SC	0	8.7653	0	34.6346	0	3.380	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	444.0	0	SC	0	8.7671	0	34.6360	0	3.379	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	445.0	0	SC	0	8.7683	0	34.6367	0	3.386	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	446.0	0	SC	0	8.7688	0	34.6376	0	3.396	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	447.0	0	SC	0	8.7693	0	34.6379	0	3.395	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	448.0	0	SC	0	8.7692	0	34.6382	0	3.392	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	449.0	0	SC	0	8.7689	0	34.6384	0	3.406	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	450.0	0	SC	0	8.7688	0	34.6384	0	3.408	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	451.0	0	SC	0	8.7685	0	34.6385	0	3.406	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	452.0	0	SC	0	8.7681	0	34.6388	0	3.403	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	453.0	0	SC	0	8.7674	0	34.6386	0	3.405	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	454.0	0	SC	0	8.7675	0	34.6387	0	3.400	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	455.0	0	SC	0	8.7607	0	34.6379	0	3.394	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	456.0	0	SC	0	8.7361	0	34.6364	0	3.371	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	457.0	0	SC	0	8.7255	0	34.6357	0	3.355	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	458.0	0	SC	0	8.7160	0	34.6350	0	3.370	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	459.0	0	SC	0	8.7059	0	34.6343	0	3.370	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	460.0	0	SC	0	8.6869	0	34.6326	0	3.376	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	461.0	0	SC	0	8.6595	0	34.6306	0	3.381	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	462.0	0	SC	0	8.6400	0	34.6287	0	3.393	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	463.0	0	SC	0	8.6322	0	34.6288	0	3.415	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	464.0	0	SC	0	8.6176	0	34.6294	0	3.451	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	465.0	0	SC	0	8.5799	0	34.6268	0	3.453	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	466.0	0	SC	0	8.5537	0	34.6249	0	3.433	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	467.0	0	SC	0	8.5398	0	34.6233	0	3.421	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	468.0	0	SC	0	8.5178	0	34.6219	0	3.428	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	469.0	0	SC	0	8.5052	0	34.6216	0	3.421	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	470.0	0	SC	0	8.4943	0	34.6207	0	3.419	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	471.0	0	SC	0	8.4852	0	34.6206	0	3.446	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	472.0	0	SC	0	8.4813	0	34.6210	0	3.461	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	473.0	0	SC	0	8.4609	0	34.6201	0	3.444	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	474.0	0	SC	0	8.4328	0	34.6189	0	3.443	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	475.0	0	SC	0	8.4159	0	34.6183	0	3.468	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	476.0	0	SC	0	8.4093	0	34.6177	0	3.466	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	477.0	0	SC	0	8.4015	0	34.6172	0	3.455	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	478.0	0	SC	0	8.3932	0	34.6170	0	3.465	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	479.0	0	SC	0	8.3821	0	34.6166	0	3.472	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	480.0	0	SC	0	8.3686	0	34.6160	0	3.480	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	481.0	0	SC	0	8.3609	0	34.6154	0	3.482	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	482.0	0	SC	0	8.3391	0	34.6135	0	3.466	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	483.0	0	SC	0	8.3049	0	34.6112	0	3.455	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	484.0	0	SC	0	8.2826	0	34.6092	0	3.472	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	485.0	0	SC	0	8.2685	0	34.6086	0	3.483	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	486.0	0	SC	0	8.2631	0	34.6085	0	3.480	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	487.0	0	SC	0	8.2611	0	34.6086	0	3.479	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	488.0	0	SC	0	8.2603	0	34.6088	0	3.480	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	489.0	0	SC	0	8.2602	0	34.6089	0	3.496	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	490.0	0	SC	0	8.2603	0	34.6089	0	3.495	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	491.0	0	SC	0	8.2607	0	34.6099	0	3.496	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	492.0	0	SC	0	8.2616	0	34.6108	0	3.532	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	493.0	0	SC	0	8.2627	0	34.6122	0	3.549	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	494.0	0	SC	0	8.2640	0	34.6140	0	3.556	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	495.0	0	SC	0	8.2624	0	34.6148	0	3.579	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	496.0	0	SC	0	8.2569	0	34.6148	0	3.583	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	497.0	0	SC	0	8.2563	0	34.6148	0	3.587	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	498.0	0	SC	0	8.2558	0	34.6148	0	3.585	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	499.0	0	SC	0	8.2547	0	34.6149	0	3.580	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	500.0	0	SC	0	8.2536	0	34.6150	0	3.590	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	501.0	0	SC	0	8.2516	0	34.6154	0	3.594	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	502.0	0	SC	0	8.2488	0	34.6152	0	3.590	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	503.0	0	SC	0	8.2441	0	34.6147	0	3.574	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	504.0	0	SC	0	8.2308	0	34.6137	0	3.589	0
JNSR___2001697	068	C	11/20/2001	23:13	138.0553	1.8597	0	505.0	0	SC	0	8.2042	0	34.6117	0	3.557	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	3.0	0	SC	0	29.3115	0	34.3451	0	4.559	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	4.0	0	SC	0	29.3038	0	34.3447	0	4.554	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	5.0	0	SC	0	29.2853	0	34.3441	0	4.541	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	6.0	0	SC	0	29.2771	0	34.3438	0	4.557	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	7.0	0	SC	0	29.2881	0	34.3442	0	4.559	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	8.0	0	SC	0	29.2940	0	34.3440	0	4.550	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	9.0	0	SC	0	29.2808	0	34.3440	0	4.549	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	10.0	0	SC	0	29.2810	0	34.3440	0	4.560	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	11.0	0	SC	0	29.2855	0	34.3441	0	4.549	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	12.0	0	SC	0	29.2734	0	34.3435	0	4.557	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	13.0	0	SC	0	29.2618	0	34.3432	0	4.561	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	14.0	0	SC	0	29.2578	0	34.3420	0	4.566	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	15.0	0	SC	0	29.2338	0	34.3422	0	4.547	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	16.0	0	SC	0	29.2272	0	34.3418	0	4.588	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	17.0	0	SC	0	29.2243	0	34.3419	0	4.592	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	18.0	0	SC	0	29.2223	0	34.3419	0	4.557	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	19.0	0	SC	0	29.2209	0	34.3421	0	4.537	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	20.0	0	SC	0	29.2193	0	34.3424	0	4.544	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	21.0	0	SC	0	29.2195	0	34.3423	0	4.567	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	22.0	0	SC	0	29.2199	0	34.3423	0	4.567	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	23.0	0	SC	0	29.2196	0	34.3424	0	4.549	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	24.0	0	SC	0	29.2191	0	34.3425	0	4.572	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	25.0	0	SC	0	29.2190	0	34.3426	0	4.555	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	26.0	0	SC	0	29.2190	0	34.3426	0	4.563	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	27.0	0	SC	0	29.2191	0	34.3426	0	4.579	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	28.0	0	SC	0	29.2191	0	34.3427	0	4.564	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	29.0	0	SC	0	29.2184	0	34.3428	0	4.573	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	30.0	0	SC	0	29.2168	0	34.3428	0	4.564	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	31.0	0	SC	0	29.2150	0	34.3429	0	4.563	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	32.0	0	SC	0	29.2151	0	34.3429	0	4.576	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	33.0	0	SC	0	29.2151	0	34.3429	0	4.585	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	34.0	0	SC	0	29.2147	0	34.3428	0	4.573	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	35.0	0	SC	0	29.2145	0	34.3428	0	4.550	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	36.0	0	SC	0	29.2136	0	34.3428	0	4.572	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	37.0	0	SC	0	29.2134	0	34.3429	0	4.585	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	38.0	0	SC	0	29.2134	0	34.3429	0	4.537	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	39.0	0	SC	0	29.2134	0	34.3429	0	4.560	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	40.0	0	SC	0	29.2135	0	34.3429	0	4.565	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	41.0	0	SC	0	29.2132	0	34.3430	0	4.570	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	42.0	0	SC	0	29.2125	0	34.3431	0	4.573	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	43.0	0	SC	0	29.2122	0	34.3432	0	4.558	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	44.0	0	SC	0	29.2113	0	34.3435	0	4.560	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	45.0	0	SC	0	29.2104	0	34.3436	0	4.565	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	46.0	0	SC	0	29.2106	0	34.3438	0	4.546	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	47.0	0	SC	0	29.2107	0	34.3438	0	4.571	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	48.0	0	SC	0	29.2104	0	34.3439	0	4.555	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	49.0	0	SC	0	29.2102	0	34.3440	0	4.560	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	50.0	0	SC	0	29.2104	0	34.3440	0	4.554	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	51.0	0	SC	0	29.2099	0	34.3446	0	4.562	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	52.0	0	SC	0	29.2103	0	34.3447	0	4.557	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	53.0	0	SC	0	29.2104	0	34.3448	0	4.570	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	54.0	0	SC	0	29.2108	0	34.3448	0	4.581	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	55.0	0	SC	0	29.2111	0	34.3448	0	4.548	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	56.0	0	SC	0	29.2116	0	34.3449	0	4.549	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	57.0	0	SC	0	29.2121	0	34.3451	0	4.560	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	58.0	0	SC	0	29.2124	0	34.3454	0	4.561	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	59.0	0	SC	0	29.2116	0	34.3459	0	4.538	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	60.0	0	SC	0	29.2108	0	34.3461	0	4.538	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	61.0	0	SC	0	29.2104	0	34.3465	0	4.573	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	62.0	0	SC	0	29.2103	0	34.3468	0	4.571	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	63.0	0	SC	0	29.2102	0	34.3471	0	4.546	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	64.0	0	SC	0	29.2096	0	34.3474	0	4.548	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	65.0	0	SC	0	29.2088	0	34.3479	0	4.539	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	66.0	0	SC	0	29.2081	0	34.3481	0	4.550	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	67.0	0	SC	0	29.1907	0	34.3545	0	4.551	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	68.0	0	SC	0	29.1803	0	34.3586	0	4.532	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	69.0	0	SC	0	29.1547	0	34.3669	0	4.518	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	70.0	0	SC	0	29.1280	0	34.3748	0	4.511	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	71.0	0	SC	0	29.1147	0	34.3783	0	4.528	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	72.0	0	SC	0	29.0998	0	34.3828	0	4.527	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	73.0	0	SC	0	29.0836	0	34.3879	0	4.511	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	74.0	0	SC	0	29.0715	0	34.3922	0	4.525	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	75.0	0	SC	0	29.0632	0	34.3951	0	4.498	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	76.0	0	SC	0	29.0519	0	34.3991	0	4.502	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	77.0	0	SC	0	29.0334	0	34.4056	0	4.498	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	78.0	0	SC	0	29.0051	0	34.4153	0	4.503	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	79.0	0	SC	0	28.9805	0	34.4238	0	4.494	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	80.0	0	SC	0	28.9693	0	34.4278	0	4.488	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	81.0	0	SC	0	28.9669	0	34.4287	0	4.517	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	82.0	0	SC	0	28.9409	0	34.4375	0	4.479	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	83.0	0	SC	0	28.9049	0	34.4493	0	4.428	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	84.0	0	SC	0	28.8869	0	34.4550	0	4.469	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	85.0	0	SC	0	28.8725	0	34.4589	0	4.447	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	86.0	0	SC	0	28.8399	0	34.4671	0	4.399	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	87.0	0	SC	0	28.7688	0	34.4844	0	4.351	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	88.0	0	SC	0	28.6291	0	34.5149	0	4.338	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	89.0	0	SC	0	28.4344	0	34.5568	0	4.304	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	90.0	0	SC	0	28.2577	0	34.5908	0	4.250	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	91.0	0	SC	0	28.0594	0	34.6256	0	4.229	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	92.0	0	SC	0	27.8980	0	34.6702	0	4.136	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	93.0	0	SC	0	27.6906	0	34.7179	0	4.141	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	94.0	0	SC	0	27.5816	0	34.7410	0	4.129	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	95.0	0	SC	0	27.4232	0	34.7722	0	4.004	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	96.0	0	SC	0	27.1038	0	34.8248	0	3.959	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	97.0	0	SC	0	26.8628	0	34.8724	0	3.916	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	98.0	0	SC	0	26.5893	0	34.9121	0	3.801	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	99.0	0	SC	0	26.0255	0	34.9936	0	3.822	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	100.0	0	SC	0	25.8296	0	35.0284	0	3.834	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	101.0	0	SC	0	25.7386	0	35.0592	0	3.834	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	102.0	0	SC	0	25.6827	0	35.0852	0	3.755	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	103.0	0	SC	0	25.6526	0	35.1061	0	3.695	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	104.0	0	SC	0	25.6609	0	35.1772	0	3.617	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	105.0	0	SC	0	25.5555	0	35.2124	0	3.603	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	106.0	0	SC	0	25.4086	0	35.1916	0	3.671	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	107.0	0	SC	0	25.2445	0	35.1775	0	3.696	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	108.0	0	SC	0	25.0929	0	35.1955	0	3.611	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	109.0	0	SC	0	25.0112	0	35.2128	0	3.645	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	110.0	0	SC	0	24.9439	0	35.2284	0	3.627	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	111.0	0	SC	0	24.8830	0	35.2463	0	3.583	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	112.0	0	SC	0	24.8928	0	35.2696	0	3.571	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	113.0	0	SC	0	24.9294	0	35.3033	0	3.492	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	114.0	0	SC	0	24.9527	0	35.3327	0	3.500	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	115.0	0	SC	0	24.9542	0	35.3442	0	3.506	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	116.0	0	SC	0	24.9468	0	35.3462	0	3.459	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	117.0	0	SC	0	24.9424	0	35.3514	0	3.476	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	118.0	0	SC	0	24.9065	0	35.3605	0	3.448	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	119.0	0	SC	0	24.8610	0	35.3679	0	3.433	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	120.0	0	SC	0	24.7362	0	35.3718	0	3.434	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	121.0	0	SC	0	24.5055	0	35.3783	0	3.446	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	122.0	0	SC	0	24.4295	0	35.3807	0	3.444	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	123.0	0	SC	0	24.4088	0	35.3805	0	3.467	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	124.0	0	SC	0	24.3883	0	35.3776	0	3.450	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	125.0	0	SC	0	24.3466	0	35.3709	0	3.468	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	126.0	0	SC	0	24.3002	0	35.3655	0	3.464	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	127.0	0	SC	0	24.2781	0	35.3625	0	3.444	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	128.0	0	SC	0	24.2622	0	35.3616	0	3.453	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	129.0	0	SC	0	24.2356	0	35.3660	0	3.436	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	130.0	0	SC	0	24.2014	0	35.3679	0	3.455	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	131.0	0	SC	0	24.1386	0	35.3668	0	3.454	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	132.0	0	SC	0	24.0575	0	35.3620	0	3.441	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	133.0	0	SC	0	23.9338	0	35.3594	0	3.456	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	134.0	0	SC	0	23.8512	0	35.3575	0	3.471	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	135.0	0	SC	0	23.8138	0	35.3574	0	3.476	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	136.0	0	SC	0	23.7905	0	35.3599	0	3.459	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	137.0	0	SC	0	23.7696	0	35.3626	0	3.448	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	138.0	0	SC	0	23.7391	0	35.3653	0	3.465	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	139.0	0	SC	0	23.6957	0	35.3706	0	3.449	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	140.0	0	SC	0	23.6668	0	35.3756	0	3.443	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	141.0	0	SC	0	23.6519	0	35.3824	0	3.463	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	142.0	0	SC	0	23.6460	0	35.3884	0	3.439	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	143.0	0	SC	0	23.6402	0	35.3938	0	3.418	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	144.0	0	SC	0	23.6365	0	35.3991	0	3.464	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	145.0	0	SC	0	23.6321	0	35.4064	0	3.420	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	146.0	0	SC	0	23.6158	0	35.4104	0	3.421	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	147.0	0	SC	0	23.5705	0	35.4106	0	3.432	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	148.0	0	SC	0	23.5357	0	35.4117	0	3.417	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	149.0	0	SC	0	23.4861	0	35.4092	0	3.385	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	150.0	0	SC	0	23.3817	0	35.3915	0	3.429	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	151.0	0	SC	0	23.0839	0	35.3672	0	3.434	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	152.0	0	SC	0	22.8941	0	35.3527	0	3.468	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	153.0	0	SC	0	22.7862	0	35.3429	0	3.482	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	154.0	0	SC	0	22.7176	0	35.3406	0	3.493	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	155.0	0	SC	0	22.7368	0	35.3540	0	3.464	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	156.0	0	SC	0	22.7699	0	35.3702	0	3.453	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	157.0	0	SC	0	22.6888	0	35.3510	0	3.447	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	158.0	0	SC	0	22.4820	0	35.3088	0	3.477	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	159.0	0	SC	0	22.0807	0	35.2580	0	3.527	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	160.0	0	SC	0	21.9081	0	35.2517	0	3.530	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	161.0	0	SC	0	21.8346	0	35.2363	0	3.547	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	162.0	0	SC	0	21.6297	0	35.2011	0	3.571	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	163.0	0	SC	0	21.4065	0	35.2028	0	3.589	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	164.0	0	SC	0	21.4299	0	35.2326	0	3.587	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	165.0	0	SC	0	21.5025	0	35.2663	0	3.543	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	166.0	0	SC	0	21.5282	0	35.2803	0	3.545	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	167.0	0	SC	0	21.4815	0	35.2764	0	3.563	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	168.0	0	SC	0	21.4603	0	35.2736	0	3.526	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	169.0	0	SC	0	21.3598	0	35.2635	0	3.545	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	170.0	0	SC	0	21.2699	0	35.2601	0	3.547	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	171.0	0	SC	0	21.0654	0	35.2143	0	3.610	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	172.0	0	SC	0	20.9104	0	35.1876	0	3.585	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	173.0	0	SC	0	20.7140	0	35.1533	0	3.613	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	174.0	0	SC	0	20.4697	0	35.1720	0	3.616	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	175.0	0	SC	0	20.4183	0	35.1981	0	3.614	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	176.0	0	SC	0	20.3835	0	35.2038	0	3.609	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	177.0	0	SC	0	20.3281	0	35.2077	0	3.631	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	178.0	0	SC	0	20.2753	0	35.2067	0	3.600	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	179.0	0	SC	0	20.2060	0	35.2005	0	3.591	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	180.0	0	SC	0	20.0932	0	35.1742	0	3.620	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	181.0	0	SC	0	19.8199	0	35.1005	0	3.673	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	182.0	0	SC	0	19.4925	0	35.0260	0	3.703	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	183.0	0	SC	0	19.2322	0	34.9534	0	3.755	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	184.0	0	SC	0	18.9498	0	34.8810	0	3.802	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	185.0	0	SC	0	18.8206	0	34.8585	0	3.814	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	186.0	0	SC	0	18.7371	0	34.8536	0	3.812	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	187.0	0	SC	0	18.6804	0	34.8533	0	3.799	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	188.0	0	SC	0	18.6530	0	34.8540	0	3.815	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	189.0	0	SC	0	18.6517	0	34.8618	0	3.818	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	190.0	0	SC	0	18.6548	0	34.8716	0	3.788	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	191.0	0	SC	0	18.5593	0	34.8556	0	3.788	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	192.0	0	SC	0	18.2218	0	34.8272	0	3.815	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	193.0	0	SC	0	18.0487	0	34.8160	0	3.809	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	194.0	0	SC	0	17.9186	0	34.7960	0	3.851	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	195.0	0	SC	0	17.5950	0	34.7547	0	3.893	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	196.0	0	SC	0	17.4935	0	34.7638	0	3.886	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	197.0	0	SC	0	17.4856	0	34.7715	0	3.879	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	198.0	0	SC	0	17.4456	0	34.7706	0	3.888	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	199.0	0	SC	0	17.4273	0	34.7693	0	3.893	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	200.0	0	SC	0	17.4085	0	34.7665	0	3.868	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	201.0	0	SC	0	17.3988	0	34.7655	0	3.873	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	202.0	0	SC	0	17.3407	0	34.7530	0	3.894	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	203.0	0	SC	0	17.2563	0	34.7414	0	3.907	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	204.0	0	SC	0	17.1552	0	34.7278	0	3.874	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	205.0	0	SC	0	16.9711	0	34.7058	0	3.858	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	206.0	0	SC	0	16.7360	0	34.6910	0	3.841	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	207.0	0	SC	0	16.6171	0	34.6927	0	3.829	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	208.0	0	SC	0	16.5731	0	34.6932	0	3.793	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	209.0	0	SC	0	16.5412	0	34.6942	0	3.826	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	210.0	0	SC	0	16.5041	0	34.6952	0	3.790	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	211.0	0	SC	0	16.4640	0	34.6972	0	3.780	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	212.0	0	SC	0	16.4022	0	34.6974	0	3.755	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	213.0	0	SC	0	16.3285	0	34.7043	0	3.735	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	214.0	0	SC	0	16.2813	0	34.7119	0	3.728	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	215.0	0	SC	0	16.2717	0	34.7161	0	3.684	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	216.0	0	SC	0	16.2664	0	34.7203	0	3.681	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	217.0	0	SC	0	16.2519	0	34.7181	0	3.713	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	218.0	0	SC	0	16.2324	0	34.7156	0	3.699	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	219.0	0	SC	0	16.2285	0	34.7163	0	3.688	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	220.0	0	SC	0	16.2181	0	34.7151	0	3.695	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	221.0	0	SC	0	16.2079	0	34.7140	0	3.699	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	222.0	0	SC	0	16.1983	0	34.7127	0	3.688	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	223.0	0	SC	0	16.1962	0	34.7134	0	3.700	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	224.0	0	SC	0	16.1895	0	34.7129	0	3.703	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	225.0	0	SC	0	16.1523	0	34.7087	0	3.685	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	226.0	0	SC	0	16.1186	0	34.7156	0	3.633	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	227.0	0	SC	0	16.0423	0	34.7108	0	3.646	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	228.0	0	SC	0	15.9281	0	34.6989	0	3.629	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	229.0	0	SC	0	15.7294	0	34.6832	0	3.625	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	230.0	0	SC	0	15.4969	0	34.6681	0	3.532	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	231.0	0	SC	0	14.9178	0	34.6314	0	3.484	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	232.0	0	SC	0	14.4808	0	34.6279	0	3.470	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	233.0	0	SC	0	14.1282	0	34.6137	0	3.467	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	234.0	0	SC	0	13.8820	0	34.5944	0	3.484	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	235.0	0	SC	0	13.6184	0	34.5838	0	3.528	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	236.0	0	SC	0	13.5339	0	34.5773	0	3.542	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	237.0	0	SC	0	13.4326	0	34.5705	0	3.528	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	238.0	0	SC	0	13.3775	0	34.5701	0	3.541	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	239.0	0	SC	0	13.3284	0	34.5670	0	3.558	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	240.0	0	SC	0	13.2674	0	34.5646	0	3.552	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	241.0	0	SC	0	13.2004	0	34.5616	0	3.510	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	242.0	0	SC	0	13.0726	0	34.5532	0	3.490	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	243.0	0	SC	0	12.8623	0	34.5419	0	3.522	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	244.0	0	SC	0	12.7763	0	34.5400	0	3.487	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	245.0	0	SC	0	12.6604	0	34.5308	0	3.450	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	246.0	0	SC	0	12.5094	0	34.5255	0	3.425	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	247.0	0	SC	0	12.4027	0	34.5186	0	3.326	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	248.0	0	SC	0	12.1857	0	34.5057	0	3.198	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	249.0	0	SC	0	11.9072	0	34.5023	0	3.098	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	250.0	0	SC	0	11.6711	0	34.4995	0	3.049	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	251.0	0	SC	0	11.4324	0	34.5032	0	3.054	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	252.0	0	SC	0	11.2677	0	34.5099	0	2.989	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	253.0	0	SC	0	11.1203	0	34.5173	0	2.990	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	254.0	0	SC	0	11.0444	0	34.5159	0	3.001	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	255.0	0	SC	0	10.9869	0	34.5161	0	2.993	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	256.0	0	SC	0	10.9345	0	34.5128	0	3.018	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	257.0	0	SC	0	10.8401	0	34.5168	0	3.056	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	258.0	0	SC	0	10.8100	0	34.5213	0	3.053	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	259.0	0	SC	0	10.7916	0	34.5245	0	3.057	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	260.0	0	SC	0	10.7729	0	34.5276	0	3.054	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	261.0	0	SC	0	10.7538	0	34.5306	0	3.074	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	262.0	0	SC	0	10.7403	0	34.5336	0	3.077	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	263.0	0	SC	0	10.7415	0	34.5369	0	3.082	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	264.0	0	SC	0	10.7360	0	34.5401	0	3.094	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	265.0	0	SC	0	10.7284	0	34.5476	0	3.112	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	266.0	0	SC	0	10.7297	0	34.5548	0	3.113	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	267.0	0	SC	0	10.7375	0	34.5585	0	3.117	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	268.0	0	SC	0	10.7379	0	34.5591	0	3.099	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	269.0	0	SC	0	10.7392	0	34.5600	0	3.122	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	270.0	0	SC	0	10.7383	0	34.5608	0	3.095	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	271.0	0	SC	0	10.7347	0	34.5613	0	3.114	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	272.0	0	SC	0	10.7379	0	34.5624	0	3.099	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	273.0	0	SC	0	10.7398	0	34.5635	0	3.106	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	274.0	0	SC	0	10.7373	0	34.5645	0	3.097	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	275.0	0	SC	0	10.7317	0	34.5661	0	3.097	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	276.0	0	SC	0	10.7184	0	34.5655	0	3.073	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	277.0	0	SC	0	10.7090	0	34.5667	0	3.103	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	278.0	0	SC	0	10.6965	0	34.5661	0	3.105	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	279.0	0	SC	0	10.6765	0	34.5648	0	3.093	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	280.0	0	SC	0	10.6596	0	34.5661	0	3.082	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	281.0	0	SC	0	10.6501	0	34.5665	0	3.072	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	282.0	0	SC	0	10.6453	0	34.5664	0	3.078	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	283.0	0	SC	0	10.6396	0	34.5656	0	3.073	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	284.0	0	SC	0	10.6227	0	34.5633	0	3.059	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	285.0	0	SC	0	10.6111	0	34.5618	0	3.057	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	286.0	0	SC	0	10.5940	0	34.5601	0	3.037	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	287.0	0	SC	0	10.5639	0	34.5574	0	2.994	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	288.0	0	SC	0	10.4300	0	34.5492	0	2.959	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	289.0	0	SC	0	10.3108	0	34.5444	0	2.928	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	290.0	0	SC	0	10.2065	0	34.5390	0	2.912	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	291.0	0	SC	0	10.0947	0	34.5344	0	2.892	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	292.0	0	SC	0	10.0247	0	34.5318	0	2.852	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	293.0	0	SC	0	9.9727	0	34.5315	0	2.881	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	294.0	0	SC	0	9.9114	0	34.5297	0	2.897	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	295.0	0	SC	0	9.8541	0	34.5286	0	2.915	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	296.0	0	SC	0	9.8110	0	34.5334	0	2.976	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	297.0	0	SC	0	9.7906	0	34.5500	0	3.054	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	298.0	0	SC	0	9.7328	0	34.5690	0	3.090	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	299.0	0	SC	0	9.7104	0	34.5813	0	3.123	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	300.0	0	SC	0	9.6947	0	34.5943	0	3.166	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	301.0	0	SC	0	9.6946	0	34.6081	0	3.184	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	302.0	0	SC	0	9.6958	0	34.6121	0	3.173	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	303.0	0	SC	0	9.6943	0	34.6181	0	3.185	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	304.0	0	SC	0	9.6921	0	34.6196	0	3.188	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	305.0	0	SC	0	9.6941	0	34.6216	0	3.189	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	306.0	0	SC	0	9.6912	0	34.6221	0	3.170	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	307.0	0	SC	0	9.6923	0	34.6227	0	3.179	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	308.0	0	SC	0	9.7213	0	34.6325	0	3.179	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	309.0	0	SC	0	9.7427	0	34.6386	0	3.227	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	310.0	0	SC	0	9.7768	0	34.6595	0	3.329	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	311.0	0	SC	0	9.8500	0	34.6903	0	3.471	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	312.0	0	SC	0	9.8668	0	34.6982	0	3.611	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	313.0	0	SC	0	9.9454	0	34.7312	0	3.698	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	314.0	0	SC	0	9.9752	0	34.7407	0	3.730	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	315.0	0	SC	0	9.9768	0	34.7414	0	3.723	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	316.0	0	SC	0	9.9742	0	34.7410	0	3.723	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	317.0	0	SC	0	9.9585	0	34.7395	0	3.719	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	318.0	0	SC	0	9.9522	0	34.7386	0	3.701	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	319.0	0	SC	0	9.9456	0	34.7377	0	3.730	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	320.0	0	SC	0	9.9262	0	34.7354	0	3.737	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	321.0	0	SC	0	9.9118	0	34.7342	0	3.727	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	322.0	0	SC	0	9.9049	0	34.7330	0	3.706	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	323.0	0	SC	0	9.8563	0	34.7265	0	3.681	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	324.0	0	SC	0	9.8382	0	34.7247	0	3.674	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	325.0	0	SC	0	9.8283	0	34.7227	0	3.673	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	326.0	0	SC	0	9.8072	0	34.7199	0	3.663	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	327.0	0	SC	0	9.8025	0	34.7194	0	3.678	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	328.0	0	SC	0	9.8021	0	34.7195	0	3.683	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	329.0	0	SC	0	9.8029	0	34.7197	0	3.642	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	330.0	0	SC	0	9.8053	0	34.7211	0	3.670	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	331.0	0	SC	0	9.8060	0	34.7214	0	3.711	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	332.0	0	SC	0	9.8057	0	34.7219	0	3.686	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	333.0	0	SC	0	9.7932	0	34.7210	0	3.705	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	334.0	0	SC	0	9.7853	0	34.7211	0	3.717	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	335.0	0	SC	0	9.7746	0	34.7215	0	3.708	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	336.0	0	SC	0	9.7679	0	34.7212	0	3.704	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	337.0	0	SC	0	9.7627	0	34.7208	0	3.716	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	338.0	0	SC	0	9.7573	0	34.7203	0	3.718	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	339.0	0	SC	0	9.7515	0	34.7197	0	3.714	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	340.0	0	SC	0	9.7489	0	34.7193	0	3.707	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	341.0	0	SC	0	9.7429	0	34.7182	0	3.716	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	342.0	0	SC	0	9.7289	0	34.7161	0	3.711	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	343.0	0	SC	0	9.7227	0	34.7153	0	3.670	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	344.0	0	SC	0	9.7162	0	34.7141	0	3.686	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	345.0	0	SC	0	9.7089	0	34.7128	0	3.672	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	346.0	0	SC	0	9.6994	0	34.7115	0	3.680	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	347.0	0	SC	0	9.6886	0	34.7103	0	3.682	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	348.0	0	SC	0	9.6760	0	34.7087	0	3.692	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	349.0	0	SC	0	9.6650	0	34.7070	0	3.640	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	350.0	0	SC	0	9.6518	0	34.7050	0	3.637	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	351.0	0	SC	0	9.6396	0	34.7038	0	3.638	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	352.0	0	SC	0	9.6357	0	34.7040	0	3.646	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	353.0	0	SC	0	9.6335	0	34.7041	0	3.669	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	354.0	0	SC	0	9.6309	0	34.7041	0	3.660	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	355.0	0	SC	0	9.6298	0	34.7040	0	3.675	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	356.0	0	SC	0	9.6274	0	34.7038	0	3.646	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	357.0	0	SC	0	9.6258	0	34.7037	0	3.610	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	358.0	0	SC	0	9.6252	0	34.7037	0	3.628	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	359.0	0	SC	0	9.6234	0	34.7034	0	3.644	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	360.0	0	SC	0	9.6210	0	34.7031	0	3.641	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	361.0	0	SC	0	9.6171	0	34.7024	0	3.630	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	362.0	0	SC	0	9.6111	0	34.7015	0	3.618	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	363.0	0	SC	0	9.6034	0	34.6999	0	3.621	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	364.0	0	SC	0	9.5864	0	34.6970	0	3.597	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	365.0	0	SC	0	9.5754	0	34.6954	0	3.563	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	366.0	0	SC	0	9.5572	0	34.6929	0	3.540	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	367.0	0	SC	0	9.5092	0	34.6888	0	3.523	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	368.0	0	SC	0	9.4573	0	34.6840	0	3.498	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	369.0	0	SC	0	9.4312	0	34.6813	0	3.432	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	370.0	0	SC	0	9.4141	0	34.6803	0	3.405	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	371.0	0	SC	0	9.4046	0	34.6801	0	3.417	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	372.0	0	SC	0	9.3970	0	34.6802	0	3.412	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	373.0	0	SC	0	9.3868	0	34.6796	0	3.373	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	374.0	0	SC	0	9.3810	0	34.6796	0	3.359	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	375.0	0	SC	0	9.3717	0	34.6790	0	3.348	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	376.0	0	SC	0	9.3546	0	34.6782	0	3.343	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	377.0	0	SC	0	9.3352	0	34.6781	0	3.321	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	378.0	0	SC	0	9.3295	0	34.6787	0	3.312	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	379.0	0	SC	0	9.3240	0	34.6797	0	3.296	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	380.0	0	SC	0	9.3202	0	34.6804	0	3.291	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	381.0	0	SC	0	9.3153	0	34.6809	0	3.247	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	382.0	0	SC	0	9.3046	0	34.6811	0	3.240	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	383.0	0	SC	0	9.2843	0	34.6803	0	3.244	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	384.0	0	SC	0	9.2716	0	34.6799	0	3.240	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	385.0	0	SC	0	9.2549	0	34.6780	0	3.211	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	386.0	0	SC	0	9.2293	0	34.6768	0	3.187	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	387.0	0	SC	0	9.2117	0	34.6755	0	3.199	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	388.0	0	SC	0	9.1984	0	34.6747	0	3.197	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	389.0	0	SC	0	9.1880	0	34.6742	0	3.159	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	390.0	0	SC	0	9.1790	0	34.6735	0	3.178	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	391.0	0	SC	0	9.1710	0	34.6728	0	3.178	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	392.0	0	SC	0	9.1615	0	34.6715	0	3.194	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	393.0	0	SC	0	9.1517	0	34.6707	0	3.181	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	394.0	0	SC	0	9.1290	0	34.6679	0	3.187	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	395.0	0	SC	0	9.1023	0	34.6662	0	3.199	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	396.0	0	SC	0	9.0905	0	34.6655	0	3.209	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	397.0	0	SC	0	9.0838	0	34.6648	0	3.205	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	398.0	0	SC	0	9.0799	0	34.6647	0	3.206	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	399.0	0	SC	0	9.0770	0	34.6645	0	3.200	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	400.0	0	SC	0	9.0721	0	34.6643	0	3.205	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	401.0	0	SC	0	9.0678	0	34.6640	0	3.205	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	402.0	0	SC	0	9.0658	0	34.6640	0	3.228	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	403.0	0	SC	0	9.0595	0	34.6635	0	3.240	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	404.0	0	SC	0	9.0554	0	34.6637	0	3.228	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	405.0	0	SC	0	9.0540	0	34.6635	0	3.253	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	406.0	0	SC	0	9.0497	0	34.6636	0	3.253	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	407.0	0	SC	0	9.0488	0	34.6636	0	3.261	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	408.0	0	SC	0	9.0452	0	34.6633	0	3.314	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	409.0	0	SC	0	9.0381	0	34.6634	0	3.326	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	410.0	0	SC	0	9.0314	0	34.6627	0	3.350	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	411.0	0	SC	0	9.0115	0	34.6601	0	3.353	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	412.0	0	SC	0	8.9917	0	34.6583	0	3.351	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	413.0	0	SC	0	8.9881	0	34.6577	0	3.333	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	414.0	0	SC	0	8.9789	0	34.6566	0	3.354	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	415.0	0	SC	0	8.9758	0	34.6558	0	3.354	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	416.0	0	SC	0	8.9685	0	34.6550	0	3.362	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	417.0	0	SC	0	8.9694	0	34.6553	0	3.353	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	418.0	0	SC	0	8.9668	0	34.6548	0	3.340	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	419.0	0	SC	0	8.9587	0	34.6538	0	3.378	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	420.0	0	SC	0	8.9541	0	34.6528	0	3.344	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	421.0	0	SC	0	8.9422	0	34.6510	0	3.370	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	422.0	0	SC	0	8.9374	0	34.6503	0	3.376	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	423.0	0	SC	0	8.9241	0	34.6481	0	3.386	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	424.0	0	SC	0	8.9171	0	34.6474	0	3.378	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	425.0	0	SC	0	8.9145	0	34.6473	0	3.383	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	426.0	0	SC	0	8.9047	0	34.6453	0	3.391	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	427.0	0	SC	0	8.8919	0	34.6435	0	3.377	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	428.0	0	SC	0	8.8855	0	34.6429	0	3.371	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	429.0	0	SC	0	8.8735	0	34.6406	0	3.375	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	430.0	0	SC	0	8.8598	0	34.6386	0	3.367	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	431.0	0	SC	0	8.8519	0	34.6376	0	3.370	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	432.0	0	SC	0	8.8399	0	34.6359	0	3.370	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	433.0	0	SC	0	8.8374	0	34.6357	0	3.358	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	434.0	0	SC	0	8.8147	0	34.6317	0	3.371	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	435.0	0	SC	0	8.8051	0	34.6310	0	3.349	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	436.0	0	SC	0	8.7987	0	34.6302	0	3.341	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	437.0	0	SC	0	8.7901	0	34.6300	0	3.357	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	438.0	0	SC	0	8.7823	0	34.6300	0	3.344	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	439.0	0	SC	0	8.7756	0	34.6310	0	3.353	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	440.0	0	SC	0	8.7743	0	34.6326	0	3.351	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	441.0	0	SC	0	8.7717	0	34.6338	0	3.340	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	442.0	0	SC	0	8.7698	0	34.6352	0	3.340	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	443.0	0	SC	0	8.7701	0	34.6362	0	3.348	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	444.0	0	SC	0	8.7708	0	34.6372	0	3.351	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	445.0	0	SC	0	8.7707	0	34.6373	0	3.353	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	446.0	0	SC	0	8.7704	0	34.6374	0	3.359	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	447.0	0	SC	0	8.7704	0	34.6378	0	3.356	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	448.0	0	SC	0	8.7708	0	34.6377	0	3.348	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	449.0	0	SC	0	8.7712	0	34.6380	0	3.371	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	450.0	0	SC	0	8.7708	0	34.6384	0	3.324	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	451.0	0	SC	0	8.7670	0	34.6382	0	3.345	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	452.0	0	SC	0	8.7639	0	34.6380	0	3.359	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	453.0	0	SC	0	8.7583	0	34.6370	0	3.362	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	454.0	0	SC	0	8.7498	0	34.6359	0	3.347	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	455.0	0	SC	0	8.7447	0	34.6351	0	3.336	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	456.0	0	SC	0	8.7403	0	34.6347	0	3.339	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	457.0	0	SC	0	8.7307	0	34.6343	0	3.313	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	458.0	0	SC	0	8.7051	0	34.6329	0	3.316	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	459.0	0	SC	0	8.6761	0	34.6316	0	3.327	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	460.0	0	SC	0	8.6573	0	34.6297	0	3.330	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	461.0	0	SC	0	8.6430	0	34.6288	0	3.339	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	462.0	0	SC	0	8.6319	0	34.6296	0	3.399	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	463.0	0	SC	0	8.5887	0	34.6263	0	3.396	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	464.0	0	SC	0	8.5565	0	34.6249	0	3.380	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	465.0	0	SC	0	8.5392	0	34.6232	0	3.375	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	466.0	0	SC	0	8.5189	0	34.6218	0	3.383	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	467.0	0	SC	0	8.5021	0	34.6219	0	3.365	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	468.0	0	SC	0	8.4907	0	34.6215	0	3.396	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	469.0	0	SC	0	8.4827	0	34.6219	0	3.401	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	470.0	0	SC	0	8.4765	0	34.6215	0	3.414	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	471.0	0	SC	0	8.4658	0	34.6209	0	3.418	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	472.0	0	SC	0	8.4412	0	34.6194	0	3.416	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	473.0	0	SC	0	8.4184	0	34.6190	0	3.417	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	474.0	0	SC	0	8.4021	0	34.6182	0	3.416	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	475.0	0	SC	0	8.3898	0	34.6173	0	3.422	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	476.0	0	SC	0	8.3756	0	34.6163	0	3.422	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	477.0	0	SC	0	8.3661	0	34.6159	0	3.417	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	478.0	0	SC	0	8.3606	0	34.6154	0	3.422	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	479.0	0	SC	0	8.3547	0	34.6151	0	3.423	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	480.0	0	SC	0	8.3380	0	34.6133	0	3.409	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	481.0	0	SC	0	8.3102	0	34.6119	0	3.411	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	482.0	0	SC	0	8.2965	0	34.6105	0	3.406	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	483.0	0	SC	0	8.2732	0	34.6091	0	3.451	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	484.0	0	SC	0	8.2680	0	34.6125	0	3.488	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	485.0	0	SC	0	8.2696	0	34.6147	0	3.525	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	486.0	0	SC	0	8.2656	0	34.6152	0	3.547	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	487.0	0	SC	0	8.2578	0	34.6147	0	3.548	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	488.0	0	SC	0	8.2528	0	34.6146	0	3.560	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	489.0	0	SC	0	8.2491	0	34.6142	0	3.544	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	490.0	0	SC	0	8.2460	0	34.6142	0	3.536	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	491.0	0	SC	0	8.2444	0	34.6142	0	3.540	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	492.0	0	SC	0	8.2434	0	34.6140	0	3.544	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	493.0	0	SC	0	8.2426	0	34.6142	0	3.531	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	494.0	0	SC	0	8.2417	0	34.6145	0	3.530	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	495.0	0	SC	0	8.2417	0	34.6150	0	3.540	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	496.0	0	SC	0	8.2411	0	34.6151	0	3.542	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	497.0	0	SC	0	8.2349	0	34.6148	0	3.549	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	498.0	0	SC	0	8.2221	0	34.6141	0	3.527	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	499.0	0	SC	0	8.2103	0	34.6128	0	3.530	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	500.0	0	SC	0	8.2002	0	34.6119	0	3.526	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	501.0	0	SC	0	8.1781	0	34.6107	0	3.513	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	502.0	0	SC	0	8.1619	0	34.6098	0	3.500	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	503.0	0	SC	0	8.1557	0	34.6094	0	3.506	0
JNSR___2001697	069	C	11/21/2001	02:13	138.0556	1.8592	0	504.0	0	SC	0	8.1467	0	34.6088	0	3.515	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	3.0	0	SC	0	29.3774	0	34.3392	0	4.550	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	4.0	0	SC	0	29.3758	0	34.3391	0	4.569	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	5.0	0	SC	0	29.3744	0	34.3393	0	4.554	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	6.0	0	SC	0	29.3770	0	34.3394	0	4.534	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	7.0	0	SC	0	29.3772	0	34.3393	0	4.537	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	8.0	0	SC	0	29.3764	0	34.3390	0	4.557	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	9.0	0	SC	0	29.3767	0	34.3390	0	4.567	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	10.0	0	SC	0	29.3761	0	34.3391	0	4.557	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	11.0	0	SC	0	29.3711	0	34.3391	0	4.575	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	12.0	0	SC	0	29.3598	0	34.3387	0	4.574	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	13.0	0	SC	0	29.3013	0	34.3383	0	4.570	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	14.0	0	SC	0	29.2631	0	34.3387	0	4.538	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	15.0	0	SC	0	29.2419	0	34.3387	0	4.540	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	16.0	0	SC	0	29.2388	0	34.3384	0	4.557	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	17.0	0	SC	0	29.2367	0	34.3391	0	4.567	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	18.0	0	SC	0	29.2298	0	34.3407	0	4.569	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	19.0	0	SC	0	29.2275	0	34.3414	0	4.560	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	20.0	0	SC	0	29.2270	0	34.3415	0	4.539	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	21.0	0	SC	0	29.2269	0	34.3417	0	4.555	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	22.0	0	SC	0	29.2264	0	34.3419	0	4.548	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	23.0	0	SC	0	29.2249	0	34.3421	0	4.563	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	24.0	0	SC	0	29.2232	0	34.3425	0	4.574	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	25.0	0	SC	0	29.2206	0	34.3427	0	4.566	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	26.0	0	SC	0	29.2186	0	34.3433	0	4.574	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	27.0	0	SC	0	29.2167	0	34.3435	0	4.569	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	28.0	0	SC	0	29.2162	0	34.3436	0	4.562	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	29.0	0	SC	0	29.2157	0	34.3437	0	4.561	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	30.0	0	SC	0	29.2152	0	34.3438	0	4.561	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	31.0	0	SC	0	29.2144	0	34.3439	0	4.553	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	32.0	0	SC	0	29.2127	0	34.3444	0	4.564	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	33.0	0	SC	0	29.2113	0	34.3447	0	4.582	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	34.0	0	SC	0	29.2111	0	34.3450	0	4.534	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	35.0	0	SC	0	29.2097	0	34.3450	0	4.560	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	36.0	0	SC	0	29.2077	0	34.3453	0	4.561	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	37.0	0	SC	0	29.2063	0	34.3458	0	4.534	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	38.0	0	SC	0	29.2060	0	34.3460	0	4.552	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	39.0	0	SC	0	29.2056	0	34.3463	0	4.566	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	40.0	0	SC	0	29.2048	0	34.3468	0	4.555	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	41.0	0	SC	0	29.2034	0	34.3474	0	4.550	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	42.0	0	SC	0	29.2034	0	34.3473	0	4.557	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	43.0	0	SC	0	29.2036	0	34.3472	0	4.563	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	44.0	0	SC	0	29.2037	0	34.3475	0	4.578	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	45.0	0	SC	0	29.2036	0	34.3474	0	4.568	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	46.0	0	SC	0	29.2033	0	34.3478	0	4.568	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	47.0	0	SC	0	29.2032	0	34.3482	0	4.552	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	48.0	0	SC	0	29.2010	0	34.3487	0	4.523	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	49.0	0	SC	0	29.1998	0	34.3490	0	4.541	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	50.0	0	SC	0	29.1988	0	34.3496	0	4.561	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	51.0	0	SC	0	29.1986	0	34.3500	0	4.564	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	52.0	0	SC	0	29.1986	0	34.3502	0	4.545	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	53.0	0	SC	0	29.1984	0	34.3504	0	4.562	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	54.0	0	SC	0	29.1982	0	34.3508	0	4.544	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	55.0	0	SC	0	29.1976	0	34.3512	0	4.543	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	56.0	0	SC	0	29.1957	0	34.3519	0	4.551	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	57.0	0	SC	0	29.1953	0	34.3521	0	4.541	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	58.0	0	SC	0	29.1953	0	34.3523	0	4.599	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	59.0	0	SC	0	29.1951	0	34.3525	0	4.530	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	60.0	0	SC	0	29.1935	0	34.3531	0	4.530	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	61.0	0	SC	0	29.1891	0	34.3549	0	4.546	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	62.0	0	SC	0	29.1851	0	34.3564	0	4.556	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	63.0	0	SC	0	29.1785	0	34.3590	0	4.538	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	64.0	0	SC	0	29.1768	0	34.3596	0	4.546	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	65.0	0	SC	0	29.1642	0	34.3646	0	4.531	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	66.0	0	SC	0	29.1622	0	34.3653	0	4.543	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	67.0	0	SC	0	29.1587	0	34.3667	0	4.524	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	68.0	0	SC	0	29.1569	0	34.3674	0	4.530	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	69.0	0	SC	0	29.1554	0	34.3682	0	4.542	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	70.0	0	SC	0	29.1546	0	34.3686	0	4.501	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	71.0	0	SC	0	29.1501	0	34.3703	0	4.521	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	72.0	0	SC	0	29.1361	0	34.3754	0	4.528	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	73.0	0	SC	0	29.1314	0	34.3772	0	4.503	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	74.0	0	SC	0	29.1238	0	34.3799	0	4.543	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	75.0	0	SC	0	29.1063	0	34.3857	0	4.485	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	76.0	0	SC	0	29.0808	0	34.3940	0	4.505	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	77.0	0	SC	0	29.0581	0	34.4013	0	4.521	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	78.0	0	SC	0	29.0406	0	34.4074	0	4.485	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	79.0	0	SC	0	29.0208	0	34.4141	0	4.496	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	80.0	0	SC	0	29.0150	0	34.4162	0	4.521	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	81.0	0	SC	0	29.0025	0	34.4206	0	4.461	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	82.0	0	SC	0	28.9948	0	34.4234	0	4.492	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	83.0	0	SC	0	28.9903	0	34.4250	0	4.463	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	84.0	0	SC	0	28.9602	0	34.4350	0	4.458	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	85.0	0	SC	0	28.9098	0	34.4517	0	4.425	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	86.0	0	SC	0	28.8126	0	34.4827	0	4.393	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	87.0	0	SC	0	28.7378	0	34.5059	0	4.393	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	88.0	0	SC	0	28.6714	0	34.5275	0	4.371	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	89.0	0	SC	0	28.5691	0	34.5577	0	4.348	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	90.0	0	SC	0	28.4453	0	34.5909	0	4.303	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	91.0	0	SC	0	28.3103	0	34.6247	0	4.261	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	92.0	0	SC	0	28.2007	0	34.6463	0	4.206	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	93.0	0	SC	0	28.0960	0	34.6716	0	4.184	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	94.0	0	SC	0	27.8619	0	34.7228	0	4.091	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	95.0	0	SC	0	27.5912	0	34.7794	0	4.084	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	96.0	0	SC	0	27.3264	0	34.8316	0	4.050	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	97.0	0	SC	0	26.9822	0	34.9225	0	3.946	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	98.0	0	SC	0	26.5159	0	34.9800	0	3.847	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	99.0	0	SC	0	25.9893	0	35.0169	0	3.816	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	100.0	0	SC	0	25.8250	0	35.0470	0	3.825	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	101.0	0	SC	0	25.6742	0	35.1136	0	3.684	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	102.0	0	SC	0	25.6072	0	35.1982	0	3.593	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	103.0	0	SC	0	25.4924	0	35.2034	0	3.638	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	104.0	0	SC	0	25.2370	0	35.1883	0	3.666	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	105.0	0	SC	0	25.1387	0	35.1986	0	3.643	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	106.0	0	SC	0	25.0476	0	35.2110	0	3.640	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	107.0	0	SC	0	25.0098	0	35.2159	0	3.619	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	108.0	0	SC	0	24.9414	0	35.2368	0	3.578	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	109.0	0	SC	0	24.9335	0	35.2708	0	3.531	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	110.0	0	SC	0	24.9489	0	35.2961	0	3.515	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	111.0	0	SC	0	24.9649	0	35.3143	0	3.480	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	112.0	0	SC	0	24.9774	0	35.3343	0	3.488	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	113.0	0	SC	0	24.9683	0	35.3447	0	3.461	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	114.0	0	SC	0	24.9419	0	35.3516	0	3.463	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	115.0	0	SC	0	24.9056	0	35.3553	0	3.445	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	116.0	0	SC	0	24.8396	0	35.3611	0	3.432	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	117.0	0	SC	0	24.6686	0	35.3787	0	3.425	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	118.0	0	SC	0	24.5673	0	35.3831	0	3.431	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	119.0	0	SC	0	24.4774	0	35.3838	0	3.450	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	120.0	0	SC	0	24.4024	0	35.3794	0	3.454	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	121.0	0	SC	0	24.3685	0	35.3735	0	3.458	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	122.0	0	SC	0	24.3389	0	35.3654	0	3.470	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	123.0	0	SC	0	24.2968	0	35.3598	0	3.469	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	124.0	0	SC	0	24.2591	0	35.3605	0	3.447	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	125.0	0	SC	0	24.2226	0	35.3640	0	3.446	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	126.0	0	SC	0	24.1738	0	35.3662	0	3.444	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	127.0	0	SC	0	24.0827	0	35.3639	0	3.450	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	128.0	0	SC	0	23.9786	0	35.3622	0	3.443	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	129.0	0	SC	0	23.8774	0	35.3602	0	3.462	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	130.0	0	SC	0	23.8180	0	35.3588	0	3.460	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	131.0	0	SC	0	23.7884	0	35.3597	0	3.447	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	132.0	0	SC	0	23.7596	0	35.3619	0	3.458	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	133.0	0	SC	0	23.7404	0	35.3634	0	3.442	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	134.0	0	SC	0	23.6872	0	35.3698	0	3.443	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	135.0	0	SC	0	23.6544	0	35.3785	0	3.450	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	136.0	0	SC	0	23.6444	0	35.3849	0	3.438	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	137.0	0	SC	0	23.6393	0	35.3918	0	3.444	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	138.0	0	SC	0	23.6447	0	35.4059	0	3.445	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	139.0	0	SC	0	23.6456	0	35.4166	0	3.406	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	140.0	0	SC	0	23.6402	0	35.4190	0	3.422	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	141.0	0	SC	0	23.6365	0	35.4195	0	3.429	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	142.0	0	SC	0	23.6321	0	35.4195	0	3.415	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	143.0	0	SC	0	23.6243	0	35.4195	0	3.431	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	144.0	0	SC	0	23.6188	0	35.4193	0	3.427	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	145.0	0	SC	0	23.6147	0	35.4192	0	3.428	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	146.0	0	SC	0	23.6047	0	35.4184	0	3.422	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	147.0	0	SC	0	23.5895	0	35.4179	0	3.428	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	148.0	0	SC	0	23.5654	0	35.4171	0	3.400	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	149.0	0	SC	0	23.5033	0	35.4134	0	3.385	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	150.0	0	SC	0	23.3876	0	35.4063	0	3.365	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	151.0	0	SC	0	23.2087	0	35.3786	0	3.375	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	152.0	0	SC	0	22.2962	0	35.2712	0	3.490	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	153.0	0	SC	0	21.7882	0	35.2575	0	3.550	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	154.0	0	SC	0	21.6912	0	35.2445	0	3.550	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	155.0	0	SC	0	21.6232	0	35.2325	0	3.569	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	156.0	0	SC	0	21.5626	0	35.2236	0	3.571	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	157.0	0	SC	0	21.4974	0	35.2074	0	3.576	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	158.0	0	SC	0	21.4028	0	35.1879	0	3.587	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	159.0	0	SC	0	21.3121	0	35.1665	0	3.613	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	160.0	0	SC	0	21.2237	0	35.1505	0	3.628	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	161.0	0	SC	0	21.1717	0	35.1504	0	3.621	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	162.0	0	SC	0	21.1738	0	35.1630	0	3.611	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	163.0	0	SC	0	21.1873	0	35.1729	0	3.618	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	164.0	0	SC	0	21.1939	0	35.1810	0	3.598	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	165.0	0	SC	0	21.1950	0	35.1910	0	3.593	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	166.0	0	SC	0	21.1906	0	35.1981	0	3.602	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	167.0	0	SC	0	21.1895	0	35.2078	0	3.579	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	168.0	0	SC	0	21.1865	0	35.2132	0	3.558	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	169.0	0	SC	0	21.1814	0	35.2165	0	3.569	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	170.0	0	SC	0	21.1708	0	35.2169	0	3.605	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	171.0	0	SC	0	21.1479	0	35.2232	0	3.583	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	172.0	0	SC	0	21.0880	0	35.2133	0	3.597	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	173.0	0	SC	0	20.9942	0	35.1871	0	3.616	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	174.0	0	SC	0	20.9198	0	35.1668	0	3.595	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	175.0	0	SC	0	20.8580	0	35.1589	0	3.618	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	176.0	0	SC	0	20.8284	0	35.1600	0	3.638	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	177.0	0	SC	0	20.7821	0	35.1539	0	3.634	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	178.0	0	SC	0	20.7404	0	35.1483	0	3.609	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	179.0	0	SC	0	20.4954	0	35.1334	0	3.615	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	180.0	0	SC	0	20.4570	0	35.1673	0	3.604	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	181.0	0	SC	0	20.4261	0	35.1834	0	3.596	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	182.0	0	SC	0	20.3280	0	35.1748	0	3.589	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	183.0	0	SC	0	20.0526	0	35.1187	0	3.627	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	184.0	0	SC	0	19.6170	0	35.0145	0	3.722	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	185.0	0	SC	0	19.3139	0	34.9322	0	3.742	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	186.0	0	SC	0	19.0258	0	34.8544	0	3.762	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	187.0	0	SC	0	18.7181	0	34.8093	0	3.835	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	188.0	0	SC	0	18.5252	0	34.7823	0	3.855	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	189.0	0	SC	0	18.2784	0	34.7528	0	3.864	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	190.0	0	SC	0	18.2191	0	34.7526	0	3.899	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	191.0	0	SC	0	18.2807	0	34.7902	0	3.832	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	192.0	0	SC	0	18.3088	0	34.8145	0	3.789	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	193.0	0	SC	0	18.1560	0	34.8028	0	3.802	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	194.0	0	SC	0	17.9716	0	34.7962	0	3.827	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	195.0	0	SC	0	17.7997	0	34.7795	0	3.861	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	196.0	0	SC	0	17.5733	0	34.7592	0	3.873	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	197.0	0	SC	0	17.4717	0	34.7574	0	3.867	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	198.0	0	SC	0	17.3983	0	34.7560	0	3.863	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	199.0	0	SC	0	17.3890	0	34.7663	0	3.848	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	200.0	0	SC	0	17.3648	0	34.7654	0	3.886	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	201.0	0	SC	0	17.3281	0	34.7590	0	3.894	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	202.0	0	SC	0	17.2454	0	34.7469	0	3.857	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	203.0	0	SC	0	17.1720	0	34.7387	0	3.826	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	204.0	0	SC	0	16.9610	0	34.7067	0	3.843	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	205.0	0	SC	0	16.7329	0	34.6912	0	3.832	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	206.0	0	SC	0	16.6341	0	34.6884	0	3.824	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	207.0	0	SC	0	16.5837	0	34.6904	0	3.834	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	208.0	0	SC	0	16.5407	0	34.6915	0	3.819	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	209.0	0	SC	0	16.4955	0	34.6934	0	3.787	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	210.0	0	SC	0	16.4538	0	34.6940	0	3.774	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	211.0	0	SC	0	16.3920	0	34.6954	0	3.766	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	212.0	0	SC	0	16.2933	0	34.6998	0	3.732	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	213.0	0	SC	0	16.2457	0	34.7100	0	3.696	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	214.0	0	SC	0	16.2266	0	34.7151	0	3.687	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	215.0	0	SC	0	16.2162	0	34.7190	0	3.716	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	216.0	0	SC	0	16.2126	0	34.7222	0	3.699	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	217.0	0	SC	0	16.2158	0	34.7251	0	3.695	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	218.0	0	SC	0	16.2208	0	34.7295	0	3.682	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	219.0	0	SC	0	16.2086	0	34.7275	0	3.674	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	220.0	0	SC	0	16.1825	0	34.7221	0	3.669	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	221.0	0	SC	0	16.1645	0	34.7190	0	3.698	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	222.0	0	SC	0	16.1625	0	34.7228	0	3.650	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	223.0	0	SC	0	16.1488	0	34.7219	0	3.639	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	224.0	0	SC	0	16.1006	0	34.7180	0	3.656	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	225.0	0	SC	0	16.0613	0	34.7165	0	3.638	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	226.0	0	SC	0	15.9676	0	34.7040	0	3.622	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	227.0	0	SC	0	15.8080	0	34.6882	0	3.618	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	228.0	0	SC	0	15.6067	0	34.6778	0	3.597	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	229.0	0	SC	0	15.4281	0	34.6687	0	3.557	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	230.0	0	SC	0	15.1553	0	34.6394	0	3.468	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	231.0	0	SC	0	14.4674	0	34.6239	0	3.450	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	232.0	0	SC	0	14.0137	0	34.6017	0	3.480	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	233.0	0	SC	0	13.6902	0	34.5834	0	3.497	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	234.0	0	SC	0	13.5363	0	34.5758	0	3.508	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	235.0	0	SC	0	13.4455	0	34.5714	0	3.518	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	236.0	0	SC	0	13.3634	0	34.5680	0	3.541	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	237.0	0	SC	0	13.2448	0	34.5599	0	3.538	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	238.0	0	SC	0	13.1568	0	34.5577	0	3.488	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	239.0	0	SC	0	13.0365	0	34.5469	0	3.499	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	240.0	0	SC	0	12.7895	0	34.5320	0	3.507	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	241.0	0	SC	0	12.6453	0	34.5302	0	3.495	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	242.0	0	SC	0	12.5785	0	34.5275	0	3.445	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	243.0	0	SC	0	12.4013	0	34.5182	0	3.441	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	244.0	0	SC	0	12.2956	0	34.5162	0	3.385	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	245.0	0	SC	0	12.1870	0	34.5095	0	3.266	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	246.0	0	SC	0	11.9615	0	34.5057	0	3.166	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	247.0	0	SC	0	11.8253	0	34.5059	0	3.085	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	248.0	0	SC	0	11.6378	0	34.5039	0	3.058	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	249.0	0	SC	0	11.4308	0	34.5051	0	3.057	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	250.0	0	SC	0	11.3165	0	34.5082	0	3.033	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	251.0	0	SC	0	11.1640	0	34.5208	0	2.974	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	252.0	0	SC	0	11.0934	0	34.5209	0	2.986	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	253.0	0	SC	0	11.0722	0	34.5226	0	2.990	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	254.0	0	SC	0	11.0478	0	34.5221	0	2.974	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	255.0	0	SC	0	10.9723	0	34.5195	0	2.973	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	256.0	0	SC	0	10.9317	0	34.5205	0	2.985	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	257.0	0	SC	0	10.9160	0	34.5199	0	2.989	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	258.0	0	SC	0	10.8588	0	34.5146	0	2.996	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	259.0	0	SC	0	10.7243	0	34.5127	0	3.062	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	260.0	0	SC	0	10.6998	0	34.5236	0	3.091	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	261.0	0	SC	0	10.7082	0	34.5294	0	3.038	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	262.0	0	SC	0	10.7160	0	34.5337	0	3.077	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	263.0	0	SC	0	10.7191	0	34.5361	0	3.050	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	264.0	0	SC	0	10.7205	0	34.5385	0	3.063	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	265.0	0	SC	0	10.7218	0	34.5405	0	3.057	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	266.0	0	SC	0	10.7232	0	34.5419	0	3.071	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	267.0	0	SC	0	10.7243	0	34.5433	0	3.076	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	268.0	0	SC	0	10.7222	0	34.5452	0	3.052	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	269.0	0	SC	0	10.7123	0	34.5496	0	3.058	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	270.0	0	SC	0	10.7141	0	34.5526	0	3.083	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	271.0	0	SC	0	10.7234	0	34.5567	0	3.116	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	272.0	0	SC	0	10.7323	0	34.5596	0	3.095	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	273.0	0	SC	0	10.7376	0	34.5620	0	3.080	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	274.0	0	SC	0	10.7356	0	34.5632	0	3.095	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	275.0	0	SC	0	10.7315	0	34.5639	0	3.104	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	276.0	0	SC	0	10.7275	0	34.5651	0	3.072	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	277.0	0	SC	0	10.7124	0	34.5641	0	3.068	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	278.0	0	SC	0	10.6974	0	34.5646	0	3.085	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	279.0	0	SC	0	10.6861	0	34.5661	0	3.061	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	280.0	0	SC	0	10.6692	0	34.5663	0	3.077	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	281.0	0	SC	0	10.6595	0	34.5663	0	3.067	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	282.0	0	SC	0	10.6457	0	34.5656	0	3.071	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	283.0	0	SC	0	10.6362	0	34.5651	0	3.060	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	284.0	0	SC	0	10.6286	0	34.5636	0	3.057	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	285.0	0	SC	0	10.6035	0	34.5605	0	3.056	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	286.0	0	SC	0	10.5830	0	34.5588	0	3.023	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	287.0	0	SC	0	10.5752	0	34.5605	0	2.990	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	288.0	0	SC	0	10.4937	0	34.5538	0	2.943	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	289.0	0	SC	0	10.2358	0	34.5413	0	2.884	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	290.0	0	SC	0	10.0709	0	34.5341	0	2.860	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	291.0	0	SC	0	9.9997	0	34.5316	0	2.871	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	292.0	0	SC	0	9.9168	0	34.5298	0	2.863	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	293.0	0	SC	0	9.8392	0	34.5289	0	2.881	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	294.0	0	SC	0	9.8029	0	34.5316	0	2.961	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	295.0	0	SC	0	9.7733	0	34.5543	0	3.037	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	296.0	0	SC	0	9.7090	0	34.5679	0	3.095	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	297.0	0	SC	0	9.6925	0	34.5759	0	3.129	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	298.0	0	SC	0	9.6876	0	34.5921	0	3.191	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	299.0	0	SC	0	9.6939	0	34.6123	0	3.213	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	300.0	0	SC	0	9.6989	0	34.6184	0	3.197	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	301.0	0	SC	0	9.7114	0	34.6255	0	3.244	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	302.0	0	SC	0	9.7154	0	34.6290	0	3.229	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	303.0	0	SC	0	9.7207	0	34.6310	0	3.202	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	304.0	0	SC	0	9.7224	0	34.6319	0	3.238	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	305.0	0	SC	0	9.7657	0	34.6499	0	3.289	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	306.0	0	SC	0	9.8012	0	34.6642	0	3.359	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	307.0	0	SC	0	9.8662	0	34.6859	0	3.524	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	308.0	0	SC	0	9.9304	0	34.7273	0	3.681	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	309.0	0	SC	0	9.9512	0	34.7359	0	3.710	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	310.0	0	SC	0	9.9518	0	34.7370	0	3.717	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	311.0	0	SC	0	9.9310	0	34.7354	0	3.708	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	312.0	0	SC	0	9.9146	0	34.7351	0	3.696	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	313.0	0	SC	0	9.8923	0	34.7317	0	3.701	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	314.0	0	SC	0	9.8653	0	34.7291	0	3.704	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	315.0	0	SC	0	9.8500	0	34.7263	0	3.665	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	316.0	0	SC	0	9.8288	0	34.7232	0	3.649	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	317.0	0	SC	0	9.8076	0	34.7205	0	3.670	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	318.0	0	SC	0	9.8048	0	34.7203	0	3.634	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	319.0	0	SC	0	9.8074	0	34.7217	0	3.648	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	320.0	0	SC	0	9.8088	0	34.7223	0	3.672	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	321.0	0	SC	0	9.8097	0	34.7226	0	3.695	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	322.0	0	SC	0	9.8110	0	34.7232	0	3.687	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	323.0	0	SC	0	9.8095	0	34.7230	0	3.664	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	324.0	0	SC	0	9.8052	0	34.7230	0	3.681	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	325.0	0	SC	0	9.7850	0	34.7217	0	3.725	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	326.0	0	SC	0	9.7645	0	34.7205	0	3.715	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	327.0	0	SC	0	9.7563	0	34.7203	0	3.679	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	328.0	0	SC	0	9.7529	0	34.7200	0	3.700	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	329.0	0	SC	0	9.7468	0	34.7194	0	3.696	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	330.0	0	SC	0	9.7431	0	34.7190	0	3.686	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	331.0	0	SC	0	9.7391	0	34.7186	0	3.705	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	332.0	0	SC	0	9.7322	0	34.7176	0	3.715	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	333.0	0	SC	0	9.7223	0	34.7159	0	3.687	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	334.0	0	SC	0	9.7097	0	34.7141	0	3.679	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	335.0	0	SC	0	9.7034	0	34.7129	0	3.661	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	336.0	0	SC	0	9.6898	0	34.7108	0	3.678	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	337.0	0	SC	0	9.6722	0	34.7084	0	3.624	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	338.0	0	SC	0	9.6548	0	34.7060	0	3.653	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	339.0	0	SC	0	9.6414	0	34.7040	0	3.630	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	340.0	0	SC	0	9.6349	0	34.7032	0	3.644	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	341.0	0	SC	0	9.6332	0	34.7039	0	3.644	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	342.0	0	SC	0	9.6314	0	34.7041	0	3.648	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	343.0	0	SC	0	9.6287	0	34.7040	0	3.647	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	344.0	0	SC	0	9.6271	0	34.7039	0	3.618	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	345.0	0	SC	0	9.6260	0	34.7039	0	3.644	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	346.0	0	SC	0	9.6246	0	34.7037	0	3.640	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	347.0	0	SC	0	9.6174	0	34.7029	0	3.632	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	348.0	0	SC	0	9.6152	0	34.7026	0	3.612	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	349.0	0	SC	0	9.6096	0	34.7016	0	3.606	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	350.0	0	SC	0	9.6053	0	34.7008	0	3.618	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	351.0	0	SC	0	9.5914	0	34.6987	0	3.591	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	352.0	0	SC	0	9.5818	0	34.6975	0	3.590	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	353.0	0	SC	0	9.5776	0	34.6965	0	3.592	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	354.0	0	SC	0	9.5639	0	34.6947	0	3.551	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	355.0	0	SC	0	9.5328	0	34.6916	0	3.523	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	356.0	0	SC	0	9.4835	0	34.6873	0	3.500	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	357.0	0	SC	0	9.4410	0	34.6832	0	3.453	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	358.0	0	SC	0	9.4215	0	34.6816	0	3.405	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	359.0	0	SC	0	9.4051	0	34.6806	0	3.400	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	360.0	0	SC	0	9.3910	0	34.6798	0	3.373	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	361.0	0	SC	0	9.3775	0	34.6793	0	3.369	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	362.0	0	SC	0	9.3661	0	34.6785	0	3.345	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	363.0	0	SC	0	9.3430	0	34.6778	0	3.314	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	364.0	0	SC	0	9.3299	0	34.6783	0	3.316	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	365.0	0	SC	0	9.3257	0	34.6788	0	3.322	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	366.0	0	SC	0	9.3206	0	34.6796	0	3.284	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	367.0	0	SC	0	9.3153	0	34.6803	0	3.258	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	368.0	0	SC	0	9.3027	0	34.6807	0	3.238	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	369.0	0	SC	0	9.2794	0	34.6797	0	3.215	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	370.0	0	SC	0	9.2624	0	34.6790	0	3.198	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	371.0	0	SC	0	9.2337	0	34.6767	0	3.202	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	372.0	0	SC	0	9.2080	0	34.6752	0	3.207	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	373.0	0	SC	0	9.1959	0	34.6744	0	3.173	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	374.0	0	SC	0	9.1862	0	34.6738	0	3.176	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	375.0	0	SC	0	9.1784	0	34.6730	0	3.194	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	376.0	0	SC	0	9.1661	0	34.6718	0	3.190	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	377.0	0	SC	0	9.1581	0	34.6710	0	3.188	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	378.0	0	SC	0	9.1363	0	34.6689	0	3.196	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	379.0	0	SC	0	9.0974	0	34.6659	0	3.198	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	380.0	0	SC	0	9.0828	0	34.6649	0	3.202	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	381.0	0	SC	0	9.0758	0	34.6644	0	3.201	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	382.0	0	SC	0	9.0718	0	34.6642	0	3.213	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	383.0	0	SC	0	9.0683	0	34.6640	0	3.202	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	384.0	0	SC	0	9.0650	0	34.6638	0	3.212	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	385.0	0	SC	0	9.0612	0	34.6635	0	3.225	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	386.0	0	SC	0	9.0577	0	34.6632	0	3.224	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	387.0	0	SC	0	9.0550	0	34.6633	0	3.211	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	388.0	0	SC	0	9.0517	0	34.6633	0	3.232	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	389.0	0	SC	0	9.0483	0	34.6634	0	3.256	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	390.0	0	SC	0	9.0439	0	34.6634	0	3.285	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	391.0	0	SC	0	9.0383	0	34.6634	0	3.338	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	392.0	0	SC	0	9.0314	0	34.6630	0	3.338	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	393.0	0	SC	0	9.0209	0	34.6619	0	3.340	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	394.0	0	SC	0	9.0007	0	34.6598	0	3.358	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	395.0	0	SC	0	8.9895	0	34.6582	0	3.355	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	396.0	0	SC	0	8.9767	0	34.6566	0	3.336	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	397.0	0	SC	0	8.9688	0	34.6554	0	3.353	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	398.0	0	SC	0	8.9611	0	34.6543	0	3.355	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	399.0	0	SC	0	8.9499	0	34.6527	0	3.361	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	400.0	0	SC	0	8.9452	0	34.6520	0	3.349	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	401.0	0	SC	0	8.9391	0	34.6510	0	3.367	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	402.0	0	SC	0	8.9309	0	34.6500	0	3.378	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	403.0	0	SC	0	8.9245	0	34.6489	0	3.366	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	404.0	0	SC	0	8.9150	0	34.6475	0	3.371	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	405.0	0	SC	0	8.9028	0	34.6453	0	3.386	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	406.0	0	SC	0	8.8874	0	34.6434	0	3.348	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	407.0	0	SC	0	8.8807	0	34.6422	0	3.357	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	408.0	0	SC	0	8.8706	0	34.6406	0	3.366	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	409.0	0	SC	0	8.8586	0	34.6386	0	3.374	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	410.0	0	SC	0	8.8297	0	34.6347	0	3.352	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	411.0	0	SC	0	8.8049	0	34.6317	0	3.339	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	412.0	0	SC	0	8.8044	0	34.6318	0	3.353	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	413.0	0	SC	0	8.8057	0	34.6319	0	3.347	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	414.0	0	SC	0	8.8015	0	34.6318	0	3.347	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	415.0	0	SC	0	8.7851	0	34.6311	0	3.363	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	416.0	0	SC	0	8.7772	0	34.6313	0	3.334	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	417.0	0	SC	0	8.7751	0	34.6319	0	3.335	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	418.0	0	SC	0	8.7707	0	34.6329	0	3.314	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	419.0	0	SC	0	8.7693	0	34.6338	0	3.338	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	420.0	0	SC	0	8.7675	0	34.6350	0	3.331	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	421.0	0	SC	0	8.7673	0	34.6356	0	3.345	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	422.0	0	SC	0	8.7681	0	34.6360	0	3.351	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	423.0	0	SC	0	8.7685	0	34.6362	0	3.329	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	424.0	0	SC	0	8.7692	0	34.6366	0	3.330	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	425.0	0	SC	0	8.7696	0	34.6372	0	3.337	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	426.0	0	SC	0	8.7690	0	34.6377	0	3.355	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	427.0	0	SC	0	8.7679	0	34.6379	0	3.357	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	428.0	0	SC	0	8.7665	0	34.6379	0	3.343	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	429.0	0	SC	0	8.7655	0	34.6378	0	3.350	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	430.0	0	SC	0	8.7640	0	34.6375	0	3.333	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	431.0	0	SC	0	8.7602	0	34.6368	0	3.344	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	432.0	0	SC	0	8.7510	0	34.6359	0	3.335	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	433.0	0	SC	0	8.7438	0	34.6355	0	3.328	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	434.0	0	SC	0	8.7374	0	34.6353	0	3.335	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	435.0	0	SC	0	8.7286	0	34.6349	0	3.308	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	436.0	0	SC	0	8.7188	0	34.6346	0	3.295	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	437.0	0	SC	0	8.7016	0	34.6334	0	3.295	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	438.0	0	SC	0	8.6745	0	34.6319	0	3.303	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	439.0	0	SC	0	8.6566	0	34.6306	0	3.317	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	440.0	0	SC	0	8.6442	0	34.6295	0	3.360	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	441.0	0	SC	0	8.6331	0	34.6304	0	3.402	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	442.0	0	SC	0	8.6253	0	34.6303	0	3.403	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	443.0	0	SC	0	8.5756	0	34.6262	0	3.386	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	444.0	0	SC	0	8.5374	0	34.6241	0	3.369	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	445.0	0	SC	0	8.5232	0	34.6227	0	3.356	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	446.0	0	SC	0	8.5078	0	34.6219	0	3.375	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	447.0	0	SC	0	8.4990	0	34.6215	0	3.380	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	448.0	0	SC	0	8.4919	0	34.6212	0	3.369	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	449.0	0	SC	0	8.4861	0	34.6211	0	3.377	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	450.0	0	SC	0	8.4755	0	34.6212	0	3.394	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	451.0	0	SC	0	8.4612	0	34.6206	0	3.404	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	452.0	0	SC	0	8.4362	0	34.6196	0	3.416	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	453.0	0	SC	0	8.4238	0	34.6195	0	3.401	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	454.0	0	SC	0	8.4081	0	34.6183	0	3.416	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	455.0	0	SC	0	8.3934	0	34.6181	0	3.429	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	456.0	0	SC	0	8.3886	0	34.6177	0	3.400	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	457.0	0	SC	0	8.3827	0	34.6176	0	3.406	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	458.0	0	SC	0	8.3764	0	34.6171	0	3.408	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	459.0	0	SC	0	8.3683	0	34.6161	0	3.426	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	460.0	0	SC	0	8.3572	0	34.6152	0	3.404	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	461.0	0	SC	0	8.3434	0	34.6136	0	3.397	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	462.0	0	SC	0	8.3227	0	34.6125	0	3.406	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	463.0	0	SC	0	8.3138	0	34.6117	0	3.419	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	464.0	0	SC	0	8.2926	0	34.6098	0	3.401	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	465.0	0	SC	0	8.2754	0	34.6093	0	3.417	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	466.0	0	SC	0	8.2692	0	34.6092	0	3.445	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	467.0	0	SC	0	8.2677	0	34.6102	0	3.447	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	468.0	0	SC	0	8.2680	0	34.6112	0	3.484	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	469.0	0	SC	0	8.2719	0	34.6147	0	3.509	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	470.0	0	SC	0	8.2749	0	34.6165	0	3.546	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	471.0	0	SC	0	8.2745	0	34.6166	0	3.560	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	472.0	0	SC	0	8.2728	0	34.6164	0	3.554	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	473.0	0	SC	0	8.2689	0	34.6159	0	3.548	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	474.0	0	SC	0	8.2627	0	34.6155	0	3.546	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	475.0	0	SC	0	8.2571	0	34.6150	0	3.545	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	476.0	0	SC	0	8.2438	0	34.6142	0	3.527	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	477.0	0	SC	0	8.2383	0	34.6141	0	3.529	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	478.0	0	SC	0	8.2366	0	34.6140	0	3.537	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	479.0	0	SC	0	8.2356	0	34.6141	0	3.518	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	480.0	0	SC	0	8.2345	0	34.6146	0	3.528	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	481.0	0	SC	0	8.2310	0	34.6146	0	3.529	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	482.0	0	SC	0	8.2209	0	34.6138	0	3.526	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	483.0	0	SC	0	8.2052	0	34.6133	0	3.520	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	484.0	0	SC	0	8.1847	0	34.6124	0	3.515	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	485.0	0	SC	0	8.1710	0	34.6106	0	3.507	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	486.0	0	SC	0	8.1594	0	34.6099	0	3.513	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	487.0	0	SC	0	8.1479	0	34.6095	0	3.496	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	488.0	0	SC	0	8.1414	0	34.6093	0	3.508	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	489.0	0	SC	0	8.1327	0	34.6091	0	3.540	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	490.0	0	SC	0	8.1192	0	34.6084	0	3.542	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	491.0	0	SC	0	8.1104	0	34.6077	0	3.548	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	492.0	0	SC	0	8.1063	0	34.6072	0	3.562	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	493.0	0	SC	0	8.1013	0	34.6067	0	3.538	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	494.0	0	SC	0	8.0965	0	34.6060	0	3.536	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	495.0	0	SC	0	8.0936	0	34.6057	0	3.535	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	496.0	0	SC	0	8.0898	0	34.6054	0	3.537	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	497.0	0	SC	0	8.0856	0	34.6050	0	3.531	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	498.0	0	SC	0	8.0832	0	34.6048	0	3.529	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	499.0	0	SC	0	8.0800	0	34.6045	0	3.524	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	500.0	0	SC	0	8.0679	0	34.6035	0	3.510	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	501.0	0	SC	0	8.0523	0	34.6026	0	3.503	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	502.0	0	SC	0	8.0439	0	34.6024	0	3.499	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	503.0	0	SC	0	8.0424	0	34.6029	0	3.513	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	504.0	0	SC	0	8.0427	0	34.6033	0	3.530	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	505.0	0	SC	0	8.0417	0	34.6034	0	3.518	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	506.0	0	SC	0	8.0316	0	34.6030	0	3.501	0
JNSR___2001697	070	C	11/21/2001	05:12	138.0533	1.8628	0	507.0	0	SC	0	8.0261	0	34.6020	0	3.480	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	4.0	0	SC	0	29.3561	0	34.3445	0	4.582	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	5.0	0	SC	0	29.3555	0	34.3444	0	4.602	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	6.0	0	SC	0	29.3511	0	34.3441	0	4.591	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	7.0	0	SC	0	29.3532	0	34.3444	0	4.601	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	8.0	0	SC	0	29.3391	0	34.3435	0	4.580	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	9.0	0	SC	0	29.3374	0	34.3435	0	4.588	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	10.0	0	SC	0	29.3273	0	34.3428	0	4.582	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	11.0	0	SC	0	29.3300	0	34.3431	0	4.582	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	12.0	0	SC	0	29.3344	0	34.3433	0	4.599	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	13.0	0	SC	0	29.3274	0	34.3429	0	4.608	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	14.0	0	SC	0	29.3053	0	34.3423	0	4.609	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	15.0	0	SC	0	29.2909	0	34.3419	0	4.572	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	16.0	0	SC	0	29.2881	0	34.3418	0	4.570	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	17.0	0	SC	0	29.2848	0	34.3418	0	4.615	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	18.0	0	SC	0	29.2716	0	34.3413	0	4.584	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	19.0	0	SC	0	29.2312	0	34.3410	0	4.589	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	20.0	0	SC	0	29.2226	0	34.3412	0	4.593	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	21.0	0	SC	0	29.2194	0	34.3417	0	4.612	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	22.0	0	SC	0	29.2182	0	34.3421	0	4.581	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	23.0	0	SC	0	29.2180	0	34.3424	0	4.607	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	24.0	0	SC	0	29.2171	0	34.3427	0	4.589	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	25.0	0	SC	0	29.2143	0	34.3432	0	4.629	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	26.0	0	SC	0	29.2131	0	34.3432	0	4.608	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	27.0	0	SC	0	29.2094	0	34.3437	0	4.600	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	28.0	0	SC	0	29.2082	0	34.3440	0	4.610	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	29.0	0	SC	0	29.2081	0	34.3440	0	4.576	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	30.0	0	SC	0	29.2078	0	34.3443	0	4.619	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	31.0	0	SC	0	29.2067	0	34.3446	0	4.616	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	32.0	0	SC	0	29.2054	0	34.3450	0	4.585	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	33.0	0	SC	0	29.2035	0	34.3456	0	4.581	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	34.0	0	SC	0	29.2032	0	34.3457	0	4.583	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	35.0	0	SC	0	29.2031	0	34.3457	0	4.568	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	36.0	0	SC	0	29.2027	0	34.3459	0	4.605	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	37.0	0	SC	0	29.2018	0	34.3463	0	4.588	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	38.0	0	SC	0	29.2019	0	34.3466	0	4.598	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	39.0	0	SC	0	29.2015	0	34.3470	0	4.594	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	40.0	0	SC	0	29.2002	0	34.3476	0	4.574	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	41.0	0	SC	0	29.1990	0	34.3482	0	4.595	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	42.0	0	SC	0	29.1987	0	34.3485	0	4.600	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	43.0	0	SC	0	29.1986	0	34.3486	0	4.582	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	44.0	0	SC	0	29.1977	0	34.3494	0	4.586	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	45.0	0	SC	0	29.1975	0	34.3496	0	4.596	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	46.0	0	SC	0	29.1969	0	34.3499	0	4.592	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	47.0	0	SC	0	29.1971	0	34.3499	0	4.555	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	48.0	0	SC	0	29.1975	0	34.3499	0	4.580	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	49.0	0	SC	0	29.1972	0	34.3503	0	4.585	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	50.0	0	SC	0	29.1965	0	34.3507	0	4.588	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	51.0	0	SC	0	29.1963	0	34.3507	0	4.587	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	52.0	0	SC	0	29.1965	0	34.3507	0	4.584	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	53.0	0	SC	0	29.1952	0	34.3513	0	4.590	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	54.0	0	SC	0	29.1908	0	34.3533	0	4.566	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	55.0	0	SC	0	29.1887	0	34.3541	0	4.579	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	56.0	0	SC	0	29.1879	0	34.3541	0	4.578	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	57.0	0	SC	0	29.1828	0	34.3566	0	4.565	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	58.0	0	SC	0	29.1783	0	34.3587	0	4.587	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	59.0	0	SC	0	29.1809	0	34.3576	0	4.641	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	60.0	0	SC	0	29.1805	0	34.3579	0	4.544	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	61.0	0	SC	0	29.1799	0	34.3583	0	4.579	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	62.0	0	SC	0	29.1772	0	34.3597	0	4.582	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	63.0	0	SC	0	29.1732	0	34.3617	0	4.591	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	64.0	0	SC	0	29.1703	0	34.3632	0	4.567	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	65.0	0	SC	0	29.1696	0	34.3637	0	4.574	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	66.0	0	SC	0	29.1668	0	34.3653	0	4.551	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	67.0	0	SC	0	29.1665	0	34.3656	0	4.576	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	68.0	0	SC	0	29.1634	0	34.3672	0	4.548	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	69.0	0	SC	0	29.1553	0	34.3712	0	4.569	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	70.0	0	SC	0	29.1571	0	34.3707	0	4.570	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	71.0	0	SC	0	29.1530	0	34.3726	0	4.538	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	72.0	0	SC	0	29.1477	0	34.3747	0	4.578	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	73.0	0	SC	0	29.1476	0	34.3748	0	4.585	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	74.0	0	SC	0	29.1367	0	34.3787	0	4.525	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	75.0	0	SC	0	29.1330	0	34.3802	0	4.570	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	76.0	0	SC	0	29.1278	0	34.3819	0	4.523	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	77.0	0	SC	0	29.1137	0	34.3865	0	4.566	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	78.0	0	SC	0	29.1086	0	34.3882	0	4.556	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	79.0	0	SC	0	29.0761	0	34.3987	0	4.525	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	80.0	0	SC	0	29.0605	0	34.4035	0	4.544	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	81.0	0	SC	0	29.0349	0	34.4113	0	4.471	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	82.0	0	SC	0	28.9939	0	34.4242	0	4.494	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	83.0	0	SC	0	28.9609	0	34.4349	0	4.500	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	84.0	0	SC	0	28.9257	0	34.4460	0	4.477	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	85.0	0	SC	0	28.8429	0	34.4728	0	4.479	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	86.0	0	SC	0	28.8133	0	34.4826	0	4.429	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	87.0	0	SC	0	28.7796	0	34.4933	0	4.463	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	88.0	0	SC	0	28.7414	0	34.5054	0	4.431	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	89.0	0	SC	0	28.7146	0	34.5144	0	4.459	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	90.0	0	SC	0	28.6764	0	34.5268	0	4.417	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	91.0	0	SC	0	28.6319	0	34.5402	0	4.399	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	92.0	0	SC	0	28.5919	0	34.5526	0	4.350	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	93.0	0	SC	0	28.5072	0	34.5774	0	4.304	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	94.0	0	SC	0	28.3124	0	34.6290	0	4.255	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	95.0	0	SC	0	28.0863	0	34.6771	0	4.224	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	96.0	0	SC	0	27.9709	0	34.6909	0	4.236	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	97.0	0	SC	0	27.8878	0	34.7168	0	4.245	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	98.0	0	SC	0	27.8061	0	34.7295	0	4.191	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	99.0	0	SC	0	27.6741	0	34.7396	0	4.178	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	100.0	0	SC	0	27.5629	0	34.7712	0	4.101	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	101.0	0	SC	0	27.3986	0	34.8090	0	4.061	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	102.0	0	SC	0	27.1230	0	34.8646	0	4.026	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	103.0	0	SC	0	26.8452	0	34.9406	0	3.955	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	104.0	0	SC	0	26.7051	0	35.0037	0	3.854	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	105.0	0	SC	0	26.4599	0	35.0226	0	3.806	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	106.0	0	SC	0	26.1434	0	35.0043	0	3.816	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	107.0	0	SC	0	26.0239	0	35.0106	0	3.836	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	108.0	0	SC	0	25.9160	0	35.0176	0	3.841	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	109.0	0	SC	0	25.8588	0	35.0256	0	3.825	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	110.0	0	SC	0	25.7834	0	35.0540	0	3.774	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	111.0	0	SC	0	25.7061	0	35.1049	0	3.683	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	112.0	0	SC	0	25.5583	0	35.1809	0	3.673	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	113.0	0	SC	0	25.3517	0	35.1727	0	3.694	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	114.0	0	SC	0	25.2338	0	35.1853	0	3.683	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	115.0	0	SC	0	25.1104	0	35.2010	0	3.662	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	116.0	0	SC	0	24.9989	0	35.2171	0	3.661	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	117.0	0	SC	0	24.9615	0	35.2322	0	3.627	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	118.0	0	SC	0	24.9252	0	35.2533	0	3.626	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	119.0	0	SC	0	24.9258	0	35.2673	0	3.614	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	120.0	0	SC	0	24.9401	0	35.2840	0	3.550	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	121.0	0	SC	0	24.9644	0	35.3079	0	3.539	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	122.0	0	SC	0	24.9805	0	35.3317	0	3.512	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	123.0	0	SC	0	24.9705	0	35.3432	0	3.509	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	124.0	0	SC	0	24.9458	0	35.3488	0	3.484	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	125.0	0	SC	0	24.8878	0	35.3518	0	3.497	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	126.0	0	SC	0	24.7944	0	35.3652	0	3.473	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	127.0	0	SC	0	24.6685	0	35.3809	0	3.457	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	128.0	0	SC	0	24.5337	0	35.3823	0	3.475	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	129.0	0	SC	0	24.4618	0	35.3838	0	3.467	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	130.0	0	SC	0	24.4072	0	35.3801	0	3.478	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	131.0	0	SC	0	24.3661	0	35.3737	0	3.494	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	132.0	0	SC	0	24.3378	0	35.3683	0	3.475	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	133.0	0	SC	0	24.3115	0	35.3652	0	3.477	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	134.0	0	SC	0	24.2765	0	35.3645	0	3.480	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	135.0	0	SC	0	24.2027	0	35.3737	0	3.473	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	136.0	0	SC	0	24.1269	0	35.3740	0	3.475	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	137.0	0	SC	0	24.0190	0	35.3668	0	3.485	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	138.0	0	SC	0	23.8890	0	35.3558	0	3.481	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	139.0	0	SC	0	23.8109	0	35.3581	0	3.462	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	140.0	0	SC	0	23.7651	0	35.3607	0	3.494	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	141.0	0	SC	0	23.7443	0	35.3614	0	3.504	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	142.0	0	SC	0	23.7295	0	35.3631	0	3.484	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	143.0	0	SC	0	23.7172	0	35.3649	0	3.496	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	144.0	0	SC	0	23.6967	0	35.3679	0	3.490	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	145.0	0	SC	0	23.6805	0	35.3756	0	3.480	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	146.0	0	SC	0	23.6645	0	35.3785	0	3.461	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	147.0	0	SC	0	23.6545	0	35.3844	0	3.478	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	148.0	0	SC	0	23.6508	0	35.3958	0	3.467	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	149.0	0	SC	0	23.6525	0	35.4056	0	3.461	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	150.0	0	SC	0	23.6530	0	35.4113	0	3.459	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	151.0	0	SC	0	23.6516	0	35.4129	0	3.454	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	152.0	0	SC	0	23.6514	0	35.4139	0	3.452	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	153.0	0	SC	0	23.6499	0	35.4147	0	3.454	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	154.0	0	SC	0	23.6464	0	35.4147	0	3.466	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	155.0	0	SC	0	23.6418	0	35.4150	0	3.441	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	156.0	0	SC	0	23.6361	0	35.4156	0	3.451	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	157.0	0	SC	0	23.6149	0	35.4166	0	3.450	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	158.0	0	SC	0	23.5828	0	35.4181	0	3.428	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	159.0	0	SC	0	23.5271	0	35.4148	0	3.434	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	160.0	0	SC	0	23.3080	0	35.3917	0	3.420	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	161.0	0	SC	0	22.8983	0	35.3523	0	3.452	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	162.0	0	SC	0	22.4926	0	35.3242	0	3.485	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	163.0	0	SC	0	22.2651	0	35.3051	0	3.489	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	164.0	0	SC	0	21.8743	0	35.2513	0	3.571	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	165.0	0	SC	0	21.6072	0	35.2275	0	3.586	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	166.0	0	SC	0	21.5005	0	35.2085	0	3.613	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	167.0	0	SC	0	21.3521	0	35.1762	0	3.642	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	168.0	0	SC	0	21.2278	0	35.1529	0	3.682	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	169.0	0	SC	0	21.1665	0	35.1418	0	3.665	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	170.0	0	SC	0	21.1311	0	35.1343	0	3.648	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	171.0	0	SC	0	21.1040	0	35.1284	0	3.653	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	172.0	0	SC	0	21.0722	0	35.1214	0	3.676	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	173.0	0	SC	0	21.0299	0	35.1140	0	3.687	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	174.0	0	SC	0	20.9672	0	35.1022	0	3.690	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	175.0	0	SC	0	20.9198	0	35.0993	0	3.670	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	176.0	0	SC	0	20.8980	0	35.1072	0	3.662	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	177.0	0	SC	0	20.8919	0	35.1162	0	3.675	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	178.0	0	SC	0	20.9028	0	35.1274	0	3.671	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	179.0	0	SC	0	20.9078	0	35.1358	0	3.651	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	180.0	0	SC	0	20.8816	0	35.1329	0	3.652	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	181.0	0	SC	0	20.8145	0	35.1193	0	3.669	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	182.0	0	SC	0	20.7097	0	35.1045	0	3.680	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	183.0	0	SC	0	20.7010	0	35.1167	0	3.674	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	184.0	0	SC	0	20.6074	0	35.1132	0	3.641	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	185.0	0	SC	0	20.4808	0	35.1460	0	3.650	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	186.0	0	SC	0	20.3803	0	35.1628	0	3.642	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	187.0	0	SC	0	20.1879	0	35.1196	0	3.653	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	188.0	0	SC	0	19.9077	0	35.0563	0	3.707	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	189.0	0	SC	0	19.5736	0	34.9538	0	3.750	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	190.0	0	SC	0	19.0685	0	34.8409	0	3.829	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	191.0	0	SC	0	18.6672	0	34.7824	0	3.912	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	192.0	0	SC	0	18.4903	0	34.7575	0	3.908	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	193.0	0	SC	0	18.3714	0	34.7414	0	3.928	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	194.0	0	SC	0	18.3265	0	34.7350	0	3.936	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	195.0	0	SC	0	18.2803	0	34.7330	0	3.890	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	196.0	0	SC	0	18.2207	0	34.7319	0	3.900	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	197.0	0	SC	0	18.1538	0	34.7320	0	3.903	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	198.0	0	SC	0	18.1121	0	34.7343	0	3.917	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	199.0	0	SC	0	18.0899	0	34.7409	0	3.903	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	200.0	0	SC	0	18.0999	0	34.7589	0	3.855	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	201.0	0	SC	0	18.1408	0	34.7868	0	3.863	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	202.0	0	SC	0	18.0474	0	34.7879	0	3.818	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	203.0	0	SC	0	17.8760	0	34.7772	0	3.831	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	204.0	0	SC	0	17.6925	0	34.7677	0	3.870	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	205.0	0	SC	0	17.5314	0	34.7631	0	3.897	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	206.0	0	SC	0	17.4053	0	34.7509	0	3.895	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	207.0	0	SC	0	17.3564	0	34.7543	0	3.886	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	208.0	0	SC	0	17.3442	0	34.7656	0	3.923	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	209.0	0	SC	0	17.3379	0	34.7672	0	3.890	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	210.0	0	SC	0	17.3173	0	34.7644	0	3.877	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	211.0	0	SC	0	17.2661	0	34.7585	0	3.881	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	212.0	0	SC	0	17.1909	0	34.7494	0	3.875	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	213.0	0	SC	0	17.1009	0	34.7401	0	3.873	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	214.0	0	SC	0	16.9237	0	34.7165	0	3.891	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	215.0	0	SC	0	16.7321	0	34.6986	0	3.855	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	216.0	0	SC	0	16.6322	0	34.6918	0	3.865	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	217.0	0	SC	0	16.5947	0	34.6898	0	3.866	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	218.0	0	SC	0	16.5618	0	34.6900	0	3.849	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	219.0	0	SC	0	16.5359	0	34.6921	0	3.845	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	220.0	0	SC	0	16.5012	0	34.6933	0	3.819	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	221.0	0	SC	0	16.4493	0	34.6945	0	3.763	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	222.0	0	SC	0	16.3658	0	34.6936	0	3.756	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	223.0	0	SC	0	16.2551	0	34.7007	0	3.759	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	224.0	0	SC	0	16.2039	0	34.7086	0	3.737	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	225.0	0	SC	0	16.1848	0	34.7146	0	3.721	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	226.0	0	SC	0	16.1811	0	34.7189	0	3.717	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	227.0	0	SC	0	16.1796	0	34.7246	0	3.729	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	228.0	0	SC	0	16.1806	0	34.7269	0	3.718	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	229.0	0	SC	0	16.1832	0	34.7286	0	3.694	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	230.0	0	SC	0	16.1842	0	34.7308	0	3.715	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	231.0	0	SC	0	16.1779	0	34.7307	0	3.674	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	232.0	0	SC	0	16.1519	0	34.7259	0	3.685	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	233.0	0	SC	0	16.1126	0	34.7221	0	3.678	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	234.0	0	SC	0	16.0730	0	34.7198	0	3.672	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	235.0	0	SC	0	16.0038	0	34.7096	0	3.638	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	236.0	0	SC	0	15.8413	0	34.6896	0	3.624	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	237.0	0	SC	0	15.6100	0	34.6753	0	3.577	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	238.0	0	SC	0	15.3110	0	34.6536	0	3.543	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	239.0	0	SC	0	14.6689	0	34.6342	0	3.525	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	240.0	0	SC	0	14.3209	0	34.6167	0	3.481	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	241.0	0	SC	0	14.0057	0	34.6020	0	3.527	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	242.0	0	SC	0	13.8250	0	34.5913	0	3.552	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	243.0	0	SC	0	13.7196	0	34.5865	0	3.532	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	244.0	0	SC	0	13.5864	0	34.5781	0	3.534	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	245.0	0	SC	0	13.4143	0	34.5680	0	3.542	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	246.0	0	SC	0	13.2696	0	34.5602	0	3.530	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	247.0	0	SC	0	13.1788	0	34.5592	0	3.532	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	248.0	0	SC	0	13.0905	0	34.5470	0	3.534	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	249.0	0	SC	0	12.8967	0	34.5381	0	3.539	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	250.0	0	SC	0	12.6905	0	34.5336	0	3.515	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	251.0	0	SC	0	12.5827	0	34.5241	0	3.495	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	252.0	0	SC	0	12.4651	0	34.5182	0	3.424	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	253.0	0	SC	0	12.2904	0	34.5094	0	3.268	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	254.0	0	SC	0	11.9492	0	34.4929	0	3.118	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	255.0	0	SC	0	11.5763	0	34.4973	0	3.039	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	256.0	0	SC	0	11.3743	0	34.5003	0	3.040	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	257.0	0	SC	0	11.2656	0	34.5082	0	3.056	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	258.0	0	SC	0	11.1882	0	34.5189	0	3.011	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	259.0	0	SC	0	11.1232	0	34.5192	0	3.042	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	260.0	0	SC	0	11.0850	0	34.5190	0	3.009	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	261.0	0	SC	0	11.0579	0	34.5201	0	3.000	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	262.0	0	SC	0	11.0245	0	34.5197	0	3.006	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	263.0	0	SC	0	10.9852	0	34.5183	0	2.997	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	264.0	0	SC	0	10.9342	0	34.5177	0	3.031	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	265.0	0	SC	0	10.8483	0	34.5174	0	3.061	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	266.0	0	SC	0	10.7465	0	34.5223	0	3.079	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	267.0	0	SC	0	10.7157	0	34.5301	0	3.097	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	268.0	0	SC	0	10.7173	0	34.5344	0	3.097	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	269.0	0	SC	0	10.7204	0	34.5373	0	3.100	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	270.0	0	SC	0	10.7206	0	34.5400	0	3.079	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	271.0	0	SC	0	10.7186	0	34.5421	0	3.099	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	272.0	0	SC	0	10.7170	0	34.5444	0	3.115	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	273.0	0	SC	0	10.7156	0	34.5487	0	3.117	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	274.0	0	SC	0	10.7180	0	34.5547	0	3.121	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	275.0	0	SC	0	10.7246	0	34.5588	0	3.136	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	276.0	0	SC	0	10.7272	0	34.5611	0	3.108	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	277.0	0	SC	0	10.7124	0	34.5612	0	3.106	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	278.0	0	SC	0	10.6945	0	34.5615	0	3.117	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	279.0	0	SC	0	10.6846	0	34.5618	0	3.099	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	280.0	0	SC	0	10.6799	0	34.5625	0	3.111	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	281.0	0	SC	0	10.6790	0	34.5637	0	3.115	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	282.0	0	SC	0	10.6784	0	34.5645	0	3.101	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	283.0	0	SC	0	10.6783	0	34.5648	0	3.087	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	284.0	0	SC	0	10.6770	0	34.5651	0	3.115	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	285.0	0	SC	0	10.6670	0	34.5660	0	3.107	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	286.0	0	SC	0	10.6531	0	34.5656	0	3.079	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	287.0	0	SC	0	10.6451	0	34.5653	0	3.074	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	288.0	0	SC	0	10.6371	0	34.5638	0	3.105	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	289.0	0	SC	0	10.6231	0	34.5621	0	3.103	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	290.0	0	SC	0	10.6110	0	34.5609	0	3.060	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	291.0	0	SC	0	10.5989	0	34.5623	0	3.058	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	292.0	0	SC	0	10.5845	0	34.5617	0	3.042	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	293.0	0	SC	0	10.5367	0	34.5577	0	2.962	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	294.0	0	SC	0	10.3913	0	34.5468	0	2.954	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	295.0	0	SC	0	10.2373	0	34.5365	0	2.910	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	296.0	0	SC	0	10.0839	0	34.5321	0	2.891	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	297.0	0	SC	0	10.0165	0	34.5336	0	2.910	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	298.0	0	SC	0	9.8984	0	34.5340	0	2.929	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	299.0	0	SC	0	9.8158	0	34.5378	0	3.027	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	300.0	0	SC	0	9.7489	0	34.5613	0	3.102	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	301.0	0	SC	0	9.7064	0	34.5698	0	3.117	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	302.0	0	SC	0	9.6929	0	34.5755	0	3.165	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	303.0	0	SC	0	9.6893	0	34.5909	0	3.209	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	304.0	0	SC	0	9.6956	0	34.6070	0	3.240	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	305.0	0	SC	0	9.7038	0	34.6172	0	3.270	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	306.0	0	SC	0	9.7169	0	34.6269	0	3.271	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	307.0	0	SC	0	9.7198	0	34.6301	0	3.259	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	308.0	0	SC	0	9.7196	0	34.6312	0	3.243	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	309.0	0	SC	0	9.7208	0	34.6324	0	3.253	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	310.0	0	SC	0	9.7219	0	34.6330	0	3.291	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	311.0	0	SC	0	9.7240	0	34.6339	0	3.297	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	312.0	0	SC	0	9.7333	0	34.6390	0	3.318	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	313.0	0	SC	0	9.7722	0	34.6599	0	3.383	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	314.0	0	SC	0	9.8370	0	34.6922	0	3.547	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	315.0	0	SC	0	9.9082	0	34.7220	0	3.670	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	316.0	0	SC	0	9.9315	0	34.7332	0	3.709	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	317.0	0	SC	0	9.9224	0	34.7332	0	3.744	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	318.0	0	SC	0	9.9006	0	34.7322	0	3.731	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	319.0	0	SC	0	9.8801	0	34.7292	0	3.731	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	320.0	0	SC	0	9.8560	0	34.7283	0	3.692	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	321.0	0	SC	0	9.8310	0	34.7236	0	3.683	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	322.0	0	SC	0	9.8127	0	34.7212	0	3.662	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	323.0	0	SC	0	9.8077	0	34.7206	0	3.689	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	324.0	0	SC	0	9.8089	0	34.7216	0	3.701	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	325.0	0	SC	0	9.8115	0	34.7226	0	3.706	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	326.0	0	SC	0	9.8125	0	34.7232	0	3.703	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	327.0	0	SC	0	9.8121	0	34.7234	0	3.710	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	328.0	0	SC	0	9.8105	0	34.7235	0	3.695	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	329.0	0	SC	0	9.7987	0	34.7218	0	3.690	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	330.0	0	SC	0	9.7745	0	34.7203	0	3.734	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	331.0	0	SC	0	9.7601	0	34.7205	0	3.741	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	332.0	0	SC	0	9.7541	0	34.7199	0	3.729	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	333.0	0	SC	0	9.7473	0	34.7193	0	3.721	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	334.0	0	SC	0	9.7396	0	34.7180	0	3.712	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	335.0	0	SC	0	9.7340	0	34.7177	0	3.743	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	336.0	0	SC	0	9.7287	0	34.7171	0	3.724	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	337.0	0	SC	0	9.7181	0	34.7155	0	3.723	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	338.0	0	SC	0	9.7087	0	34.7136	0	3.679	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	339.0	0	SC	0	9.6942	0	34.7115	0	3.686	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	340.0	0	SC	0	9.6761	0	34.7081	0	3.687	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	341.0	0	SC	0	9.6547	0	34.7056	0	3.671	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	342.0	0	SC	0	9.6401	0	34.7045	0	3.646	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	343.0	0	SC	0	9.6323	0	34.7042	0	3.657	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	344.0	0	SC	0	9.6290	0	34.7039	0	3.651	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	345.0	0	SC	0	9.6281	0	34.7037	0	3.656	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	346.0	0	SC	0	9.6270	0	34.7038	0	3.678	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	347.0	0	SC	0	9.6265	0	34.7038	0	3.666	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	348.0	0	SC	0	9.6245	0	34.7037	0	3.664	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	349.0	0	SC	0	9.6201	0	34.7032	0	3.663	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	350.0	0	SC	0	9.6151	0	34.7023	0	3.628	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	351.0	0	SC	0	9.6087	0	34.7012	0	3.635	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	352.0	0	SC	0	9.5996	0	34.7000	0	3.627	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	353.0	0	SC	0	9.5823	0	34.6969	0	3.598	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	354.0	0	SC	0	9.5657	0	34.6942	0	3.552	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	355.0	0	SC	0	9.5265	0	34.6896	0	3.535	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	356.0	0	SC	0	9.4650	0	34.6847	0	3.477	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	357.0	0	SC	0	9.4383	0	34.6820	0	3.478	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	358.0	0	SC	0	9.4211	0	34.6815	0	3.439	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	359.0	0	SC	0	9.4067	0	34.6804	0	3.415	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	360.0	0	SC	0	9.3921	0	34.6792	0	3.414	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	361.0	0	SC	0	9.3795	0	34.6787	0	3.397	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	362.0	0	SC	0	9.3657	0	34.6779	0	3.363	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	363.0	0	SC	0	9.3437	0	34.6778	0	3.350	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	364.0	0	SC	0	9.3293	0	34.6784	0	3.349	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	365.0	0	SC	0	9.3241	0	34.6789	0	3.342	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	366.0	0	SC	0	9.3202	0	34.6795	0	3.284	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	367.0	0	SC	0	9.3128	0	34.6802	0	3.291	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	368.0	0	SC	0	9.2944	0	34.6807	0	3.277	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	369.0	0	SC	0	9.2653	0	34.6791	0	3.229	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	370.0	0	SC	0	9.2371	0	34.6772	0	3.244	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	371.0	0	SC	0	9.2198	0	34.6764	0	3.230	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	372.0	0	SC	0	9.2083	0	34.6752	0	3.206	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	373.0	0	SC	0	9.2003	0	34.6743	0	3.214	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	374.0	0	SC	0	9.1915	0	34.6741	0	3.225	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	375.0	0	SC	0	9.1818	0	34.6731	0	3.228	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	376.0	0	SC	0	9.1609	0	34.6709	0	3.214	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	377.0	0	SC	0	9.1169	0	34.6687	0	3.221	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	378.0	0	SC	0	9.0897	0	34.6653	0	3.226	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	379.0	0	SC	0	9.0804	0	34.6645	0	3.247	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	380.0	0	SC	0	9.0741	0	34.6639	0	3.235	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	381.0	0	SC	0	9.0707	0	34.6639	0	3.234	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	382.0	0	SC	0	9.0663	0	34.6637	0	3.250	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	383.0	0	SC	0	9.0626	0	34.6636	0	3.252	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	384.0	0	SC	0	9.0600	0	34.6635	0	3.237	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	385.0	0	SC	0	9.0569	0	34.6633	0	3.239	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	386.0	0	SC	0	9.0542	0	34.6633	0	3.259	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	387.0	0	SC	0	9.0520	0	34.6634	0	3.285	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	388.0	0	SC	0	9.0469	0	34.6634	0	3.298	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	389.0	0	SC	0	9.0409	0	34.6637	0	3.344	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	390.0	0	SC	0	9.0358	0	34.6635	0	3.361	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	391.0	0	SC	0	9.0152	0	34.6601	0	3.386	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	392.0	0	SC	0	8.9918	0	34.6577	0	3.393	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	393.0	0	SC	0	8.9777	0	34.6561	0	3.394	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	394.0	0	SC	0	8.9677	0	34.6547	0	3.413	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	395.0	0	SC	0	8.9572	0	34.6535	0	3.417	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	396.0	0	SC	0	8.9465	0	34.6522	0	3.382	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	397.0	0	SC	0	8.9403	0	34.6508	0	3.397	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	398.0	0	SC	0	8.9347	0	34.6498	0	3.405	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	399.0	0	SC	0	8.9285	0	34.6492	0	3.375	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	400.0	0	SC	0	8.9250	0	34.6489	0	3.392	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	401.0	0	SC	0	8.9235	0	34.6485	0	3.393	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	402.0	0	SC	0	8.9221	0	34.6485	0	3.399	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	403.0	0	SC	0	8.9149	0	34.6475	0	3.407	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	404.0	0	SC	0	8.9023	0	34.6462	0	3.400	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	405.0	0	SC	0	8.8877	0	34.6435	0	3.390	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	406.0	0	SC	0	8.8770	0	34.6418	0	3.388	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	407.0	0	SC	0	8.8679	0	34.6411	0	3.378	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	408.0	0	SC	0	8.8593	0	34.6394	0	3.377	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	409.0	0	SC	0	8.8458	0	34.6388	0	3.369	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	410.0	0	SC	0	8.8381	0	34.6383	0	3.386	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	411.0	0	SC	0	8.8258	0	34.6367	0	3.374	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	412.0	0	SC	0	8.8227	0	34.6364	0	3.378	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	413.0	0	SC	0	8.8186	0	34.6360	0	3.374	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	414.0	0	SC	0	8.8135	0	34.6356	0	3.369	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	415.0	0	SC	0	8.8067	0	34.6349	0	3.366	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	416.0	0	SC	0	8.8040	0	34.6345	0	3.364	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	417.0	0	SC	0	8.7995	0	34.6346	0	3.380	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	418.0	0	SC	0	8.7974	0	34.6341	0	3.372	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	419.0	0	SC	0	8.7936	0	34.6341	0	3.360	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	420.0	0	SC	0	8.7836	0	34.6342	0	3.371	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	421.0	0	SC	0	8.7769	0	34.6340	0	3.362	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	422.0	0	SC	0	8.7740	0	34.6345	0	3.374	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	423.0	0	SC	0	8.7731	0	34.6351	0	3.376	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	424.0	0	SC	0	8.7718	0	34.6355	0	3.368	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	425.0	0	SC	0	8.7687	0	34.6354	0	3.388	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	426.0	0	SC	0	8.7657	0	34.6353	0	3.386	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	427.0	0	SC	0	8.7644	0	34.6353	0	3.371	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	428.0	0	SC	0	8.7634	0	34.6351	0	3.372	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	429.0	0	SC	0	8.7640	0	34.6358	0	3.364	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	430.0	0	SC	0	8.7652	0	34.6364	0	3.358	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	431.0	0	SC	0	8.7642	0	34.6366	0	3.378	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	432.0	0	SC	0	8.7624	0	34.6365	0	3.377	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	433.0	0	SC	0	8.7551	0	34.6359	0	3.364	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	434.0	0	SC	0	8.7444	0	34.6352	0	3.381	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	435.0	0	SC	0	8.7370	0	34.6349	0	3.372	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	436.0	0	SC	0	8.7324	0	34.6349	0	3.370	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	437.0	0	SC	0	8.7253	0	34.6342	0	3.347	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	438.0	0	SC	0	8.7115	0	34.6332	0	3.342	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	439.0	0	SC	0	8.6831	0	34.6320	0	3.336	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	440.0	0	SC	0	8.6610	0	34.6297	0	3.339	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	441.0	0	SC	0	8.6475	0	34.6295	0	3.331	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	442.0	0	SC	0	8.6423	0	34.6295	0	3.366	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	443.0	0	SC	0	8.6384	0	34.6296	0	3.382	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	444.0	0	SC	0	8.6355	0	34.6308	0	3.419	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	445.0	0	SC	0	8.6170	0	34.6300	0	3.431	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	446.0	0	SC	0	8.5679	0	34.6274	0	3.415	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	447.0	0	SC	0	8.5320	0	34.6239	0	3.390	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	448.0	0	SC	0	8.5075	0	34.6222	0	3.399	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	449.0	0	SC	0	8.4950	0	34.6209	0	3.412	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	450.0	0	SC	0	8.4841	0	34.6217	0	3.433	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	451.0	0	SC	0	8.4657	0	34.6213	0	3.434	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	452.0	0	SC	0	8.4590	0	34.6211	0	3.412	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	453.0	0	SC	0	8.4563	0	34.6211	0	3.437	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	454.0	0	SC	0	8.4458	0	34.6203	0	3.438	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	455.0	0	SC	0	8.4297	0	34.6198	0	3.440	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	456.0	0	SC	0	8.4146	0	34.6186	0	3.439	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	457.0	0	SC	0	8.3999	0	34.6185	0	3.425	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	458.0	0	SC	0	8.3911	0	34.6175	0	3.451	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	459.0	0	SC	0	8.3819	0	34.6173	0	3.447	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	460.0	0	SC	0	8.3741	0	34.6170	0	3.421	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	461.0	0	SC	0	8.3519	0	34.6149	0	3.439	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	462.0	0	SC	0	8.3299	0	34.6138	0	3.432	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	463.0	0	SC	0	8.3176	0	34.6123	0	3.424	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	464.0	0	SC	0	8.3012	0	34.6108	0	3.425	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	465.0	0	SC	0	8.2823	0	34.6111	0	3.458	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	466.0	0	SC	0	8.2745	0	34.6100	0	3.467	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	467.0	0	SC	0	8.2721	0	34.6101	0	3.465	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	468.0	0	SC	0	8.2721	0	34.6108	0	3.474	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	469.0	0	SC	0	8.2721	0	34.6117	0	3.500	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	470.0	0	SC	0	8.2710	0	34.6120	0	3.507	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	471.0	0	SC	0	8.2695	0	34.6122	0	3.505	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	472.0	0	SC	0	8.2696	0	34.6124	0	3.507	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	473.0	0	SC	0	8.2690	0	34.6128	0	3.518	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	474.0	0	SC	0	8.2682	0	34.6130	0	3.521	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	475.0	0	SC	0	8.2664	0	34.6130	0	3.514	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	476.0	0	SC	0	8.2588	0	34.6128	0	3.535	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	477.0	0	SC	0	8.2557	0	34.6129	0	3.534	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	478.0	0	SC	0	8.2555	0	34.6133	0	3.539	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	479.0	0	SC	0	8.2556	0	34.6136	0	3.545	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	480.0	0	SC	0	8.2555	0	34.6144	0	3.556	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	481.0	0	SC	0	8.2554	0	34.6150	0	3.561	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	482.0	0	SC	0	8.2511	0	34.6149	0	3.573	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	483.0	0	SC	0	8.2394	0	34.6140	0	3.550	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	484.0	0	SC	0	8.2301	0	34.6133	0	3.557	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	485.0	0	SC	0	8.2278	0	34.6133	0	3.536	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	486.0	0	SC	0	8.2251	0	34.6130	0	3.537	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	487.0	0	SC	0	8.2157	0	34.6125	0	3.530	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	488.0	0	SC	0	8.2021	0	34.6117	0	3.520	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	489.0	0	SC	0	8.1805	0	34.6099	0	3.538	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	490.0	0	SC	0	8.1561	0	34.6095	0	3.516	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	491.0	0	SC	0	8.1481	0	34.6092	0	3.533	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	492.0	0	SC	0	8.1428	0	34.6091	0	3.540	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	493.0	0	SC	0	8.1384	0	34.6089	0	3.545	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	494.0	0	SC	0	8.1335	0	34.6087	0	3.552	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	495.0	0	SC	0	8.1256	0	34.6081	0	3.560	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	496.0	0	SC	0	8.1150	0	34.6078	0	3.576	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	497.0	0	SC	0	8.1091	0	34.6073	0	3.563	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	498.0	0	SC	0	8.1039	0	34.6068	0	3.585	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	499.0	0	SC	0	8.1005	0	34.6062	0	3.563	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	500.0	0	SC	0	8.0961	0	34.6058	0	3.566	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	501.0	0	SC	0	8.0903	0	34.6052	0	3.556	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	502.0	0	SC	0	8.0867	0	34.6050	0	3.552	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	503.0	0	SC	0	8.0838	0	34.6048	0	3.554	0
JNSR___2001697	071	C	11/21/2001	08:12	138.0539	1.8589	0	504.0	0	SC	0	8.0812	0	34.6045	0	3.553	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	3.0	0	SC	0	29.2276	0	34.3498	0	4.579	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	4.0	0	SC	0	29.2279	0	34.3499	0	4.561	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	5.0	0	SC	0	29.2286	0	34.3501	0	4.565	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	6.0	0	SC	0	29.2290	0	34.3501	0	4.567	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	7.0	0	SC	0	29.2295	0	34.3500	0	4.578	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	8.0	0	SC	0	29.2300	0	34.3499	0	4.568	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	9.0	0	SC	0	29.2305	0	34.3500	0	4.557	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	10.0	0	SC	0	29.2316	0	34.3500	0	4.554	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	11.0	0	SC	0	29.2274	0	34.3502	0	4.572	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	12.0	0	SC	0	29.2267	0	34.3503	0	4.569	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	13.0	0	SC	0	29.2264	0	34.3504	0	4.552	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	14.0	0	SC	0	29.2239	0	34.3508	0	4.571	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	15.0	0	SC	0	29.2220	0	34.3508	0	4.575	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	16.0	0	SC	0	29.2214	0	34.3510	0	4.569	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	17.0	0	SC	0	29.2207	0	34.3511	0	4.577	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	18.0	0	SC	0	29.2167	0	34.3514	0	4.567	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	19.0	0	SC	0	29.1976	0	34.3533	0	4.565	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	20.0	0	SC	0	29.1848	0	34.3547	0	4.555	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	21.0	0	SC	0	29.1799	0	34.3558	0	4.561	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	22.0	0	SC	0	29.1781	0	34.3564	0	4.569	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	23.0	0	SC	0	29.1780	0	34.3566	0	4.578	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	24.0	0	SC	0	29.1776	0	34.3569	0	4.570	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	25.0	0	SC	0	29.1772	0	34.3573	0	4.562	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	26.0	0	SC	0	29.1768	0	34.3577	0	4.581	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	27.0	0	SC	0	29.1766	0	34.3579	0	4.535	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	28.0	0	SC	0	29.1772	0	34.3578	0	4.561	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	29.0	0	SC	0	29.1774	0	34.3577	0	4.557	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	30.0	0	SC	0	29.1773	0	34.3579	0	4.559	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	31.0	0	SC	0	29.1775	0	34.3581	0	4.563	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	32.0	0	SC	0	29.1780	0	34.3582	0	4.552	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	33.0	0	SC	0	29.1783	0	34.3583	0	4.566	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	34.0	0	SC	0	29.1783	0	34.3584	0	4.562	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	35.0	0	SC	0	29.1784	0	34.3585	0	4.565	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	36.0	0	SC	0	29.1785	0	34.3587	0	4.568	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	37.0	0	SC	0	29.1787	0	34.3587	0	4.567	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	38.0	0	SC	0	29.1790	0	34.3586	0	4.557	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	39.0	0	SC	0	29.1796	0	34.3585	0	4.570	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	40.0	0	SC	0	29.1788	0	34.3588	0	4.571	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	41.0	0	SC	0	29.1790	0	34.3588	0	4.546	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	42.0	0	SC	0	29.1783	0	34.3591	0	4.544	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	43.0	0	SC	0	29.1787	0	34.3589	0	4.546	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	44.0	0	SC	0	29.1781	0	34.3593	0	4.522	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	45.0	0	SC	0	29.1715	0	34.3622	0	4.552	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	46.0	0	SC	0	29.1690	0	34.3632	0	4.557	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	47.0	0	SC	0	29.1690	0	34.3632	0	4.562	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	48.0	0	SC	0	29.1683	0	34.3636	0	4.532	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	49.0	0	SC	0	29.1674	0	34.3643	0	4.532	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	50.0	0	SC	0	29.1667	0	34.3647	0	4.531	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	51.0	0	SC	0	29.1652	0	34.3656	0	4.545	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	52.0	0	SC	0	29.1633	0	34.3661	0	4.541	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	53.0	0	SC	0	29.1617	0	34.3664	0	4.558	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	54.0	0	SC	0	29.1587	0	34.3671	0	4.526	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	55.0	0	SC	0	29.1581	0	34.3675	0	4.541	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	56.0	0	SC	0	29.1576	0	34.3675	0	4.549	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	57.0	0	SC	0	29.1553	0	34.3679	0	4.516	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	58.0	0	SC	0	29.1467	0	34.3702	0	4.521	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	59.0	0	SC	0	29.1392	0	34.3731	0	4.514	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	60.0	0	SC	0	29.1357	0	34.3747	0	4.535	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	61.0	0	SC	0	29.1339	0	34.3756	0	4.523	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	62.0	0	SC	0	29.1301	0	34.3774	0	4.523	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	63.0	0	SC	0	29.1258	0	34.3794	0	4.522	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	64.0	0	SC	0	29.1234	0	34.3804	0	4.521	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	65.0	0	SC	0	29.1177	0	34.3829	0	4.523	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	66.0	0	SC	0	29.1096	0	34.3863	0	4.526	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	67.0	0	SC	0	29.1101	0	34.3862	0	4.513	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	68.0	0	SC	0	29.1025	0	34.3889	0	4.516	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	69.0	0	SC	0	29.0810	0	34.3963	0	4.501	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	70.0	0	SC	0	29.0690	0	34.4005	0	4.507	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	71.0	0	SC	0	29.0677	0	34.4011	0	4.515	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	72.0	0	SC	0	29.0618	0	34.4033	0	4.497	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	73.0	0	SC	0	29.0490	0	34.4074	0	4.493	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	74.0	0	SC	0	29.0058	0	34.4216	0	4.482	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	75.0	0	SC	0	28.9640	0	34.4344	0	4.470	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	76.0	0	SC	0	28.9212	0	34.4476	0	4.416	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	77.0	0	SC	0	28.8757	0	34.4612	0	4.444	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	78.0	0	SC	0	28.8479	0	34.4707	0	4.443	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	79.0	0	SC	0	28.8242	0	34.4792	0	4.425	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	80.0	0	SC	0	28.7906	0	34.4898	0	4.423	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	81.0	0	SC	0	28.7335	0	34.5073	0	4.386	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	82.0	0	SC	0	28.6589	0	34.5282	0	4.360	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	83.0	0	SC	0	28.5842	0	34.5458	0	4.340	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	84.0	0	SC	0	28.5096	0	34.5650	0	4.344	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	85.0	0	SC	0	28.4558	0	34.5798	0	4.320	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	86.0	0	SC	0	28.3965	0	34.5949	0	4.329	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	87.0	0	SC	0	28.3216	0	34.6155	0	4.273	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	88.0	0	SC	0	28.2281	0	34.6421	0	4.268	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	89.0	0	SC	0	28.1331	0	34.6683	0	4.228	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	90.0	0	SC	0	28.0101	0	34.6985	0	4.198	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	91.0	0	SC	0	27.8493	0	34.7314	0	4.123	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	92.0	0	SC	0	27.7205	0	34.7614	0	4.062	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	93.0	0	SC	0	27.4261	0	34.8024	0	4.000	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	94.0	0	SC	0	27.1705	0	34.8818	0	3.934	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	95.0	0	SC	0	26.9043	0	34.9528	0	3.913	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	96.0	0	SC	0	26.4044	0	35.0116	0	3.761	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	97.0	0	SC	0	25.9607	0	35.0025	0	3.861	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	98.0	0	SC	0	25.8616	0	35.0201	0	3.832	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	99.0	0	SC	0	25.7874	0	35.0455	0	3.802	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	100.0	0	SC	0	25.6757	0	35.0834	0	3.808	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	101.0	0	SC	0	25.6511	0	35.1099	0	3.768	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	102.0	0	SC	0	25.5813	0	35.2026	0	3.605	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	103.0	0	SC	0	25.4079	0	35.1898	0	3.675	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	104.0	0	SC	0	25.2890	0	35.2013	0	3.621	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	105.0	0	SC	0	25.2091	0	35.2349	0	3.590	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	106.0	0	SC	0	25.1182	0	35.2294	0	3.600	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	107.0	0	SC	0	25.0044	0	35.2294	0	3.624	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	108.0	0	SC	0	24.8783	0	35.2389	0	3.608	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	109.0	0	SC	0	24.8635	0	35.2519	0	3.594	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	110.0	0	SC	0	24.8831	0	35.2717	0	3.550	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	111.0	0	SC	0	24.9215	0	35.3036	0	3.509	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	112.0	0	SC	0	24.9572	0	35.3312	0	3.494	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	113.0	0	SC	0	24.9541	0	35.3442	0	3.485	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	114.0	0	SC	0	24.9385	0	35.3487	0	3.433	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	115.0	0	SC	0	24.9160	0	35.3496	0	3.467	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	116.0	0	SC	0	24.8649	0	35.3618	0	3.447	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	117.0	0	SC	0	24.6670	0	35.3803	0	3.423	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	118.0	0	SC	0	24.5451	0	35.3827	0	3.427	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	119.0	0	SC	0	24.4703	0	35.3820	0	3.445	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	120.0	0	SC	0	24.4307	0	35.3832	0	3.426	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	121.0	0	SC	0	24.4024	0	35.3817	0	3.437	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	122.0	0	SC	0	24.3655	0	35.3749	0	3.436	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	123.0	0	SC	0	24.3178	0	35.3684	0	3.437	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	124.0	0	SC	0	24.3066	0	35.3709	0	3.438	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	125.0	0	SC	0	24.3066	0	35.3734	0	3.430	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	126.0	0	SC	0	24.3005	0	35.3749	0	3.431	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	127.0	0	SC	0	24.3043	0	35.3925	0	3.415	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	128.0	0	SC	0	24.2024	0	35.3837	0	3.421	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	129.0	0	SC	0	24.0974	0	35.3750	0	3.420	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	130.0	0	SC	0	24.0045	0	35.3646	0	3.446	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	131.0	0	SC	0	23.8343	0	35.3552	0	3.446	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	132.0	0	SC	0	23.7699	0	35.3579	0	3.446	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	133.0	0	SC	0	23.7244	0	35.3655	0	3.427	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	134.0	0	SC	0	23.7127	0	35.3695	0	3.442	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	135.0	0	SC	0	23.7032	0	35.3705	0	3.451	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	136.0	0	SC	0	23.7015	0	35.3755	0	3.431	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	137.0	0	SC	0	23.6913	0	35.3808	0	3.438	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	138.0	0	SC	0	23.6839	0	35.3887	0	3.410	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	139.0	0	SC	0	23.6783	0	35.3973	0	3.411	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	140.0	0	SC	0	23.6722	0	35.4035	0	3.429	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	141.0	0	SC	0	23.6700	0	35.4055	0	3.417	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	142.0	0	SC	0	23.6738	0	35.4099	0	3.418	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	143.0	0	SC	0	23.6812	0	35.4155	0	3.402	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	144.0	0	SC	0	23.6784	0	35.4163	0	3.399	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	145.0	0	SC	0	23.6653	0	35.4159	0	3.411	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	146.0	0	SC	0	23.6559	0	35.4172	0	3.414	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	147.0	0	SC	0	23.6445	0	35.4174	0	3.391	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	148.0	0	SC	0	23.6259	0	35.4173	0	3.391	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	149.0	0	SC	0	23.6054	0	35.4176	0	3.371	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	150.0	0	SC	0	23.5718	0	35.4173	0	3.389	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	151.0	0	SC	0	23.5112	0	35.4110	0	3.371	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	152.0	0	SC	0	23.1786	0	35.3821	0	3.435	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	153.0	0	SC	0	22.9721	0	35.3719	0	3.429	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	154.0	0	SC	0	22.9035	0	35.3672	0	3.409	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	155.0	0	SC	0	22.7392	0	35.3457	0	3.416	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	156.0	0	SC	0	22.0035	0	35.2710	0	3.506	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	157.0	0	SC	0	21.6859	0	35.2329	0	3.543	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	158.0	0	SC	0	21.4356	0	35.1853	0	3.589	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	159.0	0	SC	0	21.3188	0	35.1636	0	3.588	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	160.0	0	SC	0	21.2931	0	35.1662	0	3.585	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	161.0	0	SC	0	21.1735	0	35.1409	0	3.601	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	162.0	0	SC	0	21.0717	0	35.1212	0	3.645	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	163.0	0	SC	0	21.0268	0	35.1137	0	3.630	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	164.0	0	SC	0	21.0116	0	35.1107	0	3.639	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	165.0	0	SC	0	21.0025	0	35.1093	0	3.610	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	166.0	0	SC	0	21.0023	0	35.1100	0	3.628	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	167.0	0	SC	0	20.9995	0	35.1100	0	3.630	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	168.0	0	SC	0	20.9908	0	35.1073	0	3.644	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	169.0	0	SC	0	20.9871	0	35.1067	0	3.639	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	170.0	0	SC	0	20.9790	0	35.1057	0	3.611	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	171.0	0	SC	0	20.9271	0	35.0971	0	3.643	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	172.0	0	SC	0	20.8345	0	35.0907	0	3.630	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	173.0	0	SC	0	20.8124	0	35.0895	0	3.643	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	174.0	0	SC	0	20.7928	0	35.0904	0	3.667	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	175.0	0	SC	0	20.7850	0	35.0955	0	3.629	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	176.0	0	SC	0	20.7389	0	35.0893	0	3.641	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	177.0	0	SC	0	20.7557	0	35.0994	0	3.633	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	178.0	0	SC	0	20.6681	0	35.0819	0	3.639	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	179.0	0	SC	0	20.6325	0	35.0897	0	3.653	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	180.0	0	SC	0	20.5539	0	35.0974	0	3.625	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	181.0	0	SC	0	20.4434	0	35.1472	0	3.607	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	182.0	0	SC	0	20.4414	0	35.1745	0	3.606	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	183.0	0	SC	0	20.3689	0	35.1580	0	3.608	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	184.0	0	SC	0	20.1833	0	35.1152	0	3.607	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	185.0	0	SC	0	19.9857	0	35.0620	0	3.629	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	186.0	0	SC	0	19.2270	0	34.8790	0	3.755	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	187.0	0	SC	0	18.4583	0	34.7471	0	3.893	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	188.0	0	SC	0	18.3682	0	34.7392	0	3.937	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	189.0	0	SC	0	18.3463	0	34.7375	0	3.886	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	190.0	0	SC	0	18.3181	0	34.7350	0	3.888	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	191.0	0	SC	0	18.2745	0	34.7340	0	3.894	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	192.0	0	SC	0	18.2249	0	34.7334	0	3.873	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	193.0	0	SC	0	18.1482	0	34.7299	0	3.866	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	194.0	0	SC	0	18.0540	0	34.7336	0	3.847	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	195.0	0	SC	0	18.0446	0	34.7490	0	3.831	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	196.0	0	SC	0	18.0806	0	34.7721	0	3.814	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	197.0	0	SC	0	17.9657	0	34.7731	0	3.777	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	198.0	0	SC	0	17.5728	0	34.7465	0	3.816	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	199.0	0	SC	0	17.3596	0	34.7483	0	3.875	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	200.0	0	SC	0	17.3443	0	34.7666	0	3.849	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	201.0	0	SC	0	17.3231	0	34.7632	0	3.840	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	202.0	0	SC	0	17.2460	0	34.7562	0	3.850	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	203.0	0	SC	0	17.1413	0	34.7473	0	3.849	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	204.0	0	SC	0	17.0471	0	34.7363	0	3.830	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	205.0	0	SC	0	16.8595	0	34.7066	0	3.834	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	206.0	0	SC	0	16.6394	0	34.6895	0	3.827	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	207.0	0	SC	0	16.5794	0	34.6886	0	3.827	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	208.0	0	SC	0	16.5420	0	34.6897	0	3.814	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	209.0	0	SC	0	16.5006	0	34.6914	0	3.773	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	210.0	0	SC	0	16.4545	0	34.6924	0	3.756	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	211.0	0	SC	0	16.3972	0	34.6922	0	3.745	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	212.0	0	SC	0	16.2656	0	34.6963	0	3.716	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	213.0	0	SC	0	16.1812	0	34.7076	0	3.726	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	214.0	0	SC	0	16.1688	0	34.7137	0	3.710	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	215.0	0	SC	0	16.1685	0	34.7179	0	3.698	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	216.0	0	SC	0	16.1720	0	34.7225	0	3.683	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	217.0	0	SC	0	16.1721	0	34.7251	0	3.688	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	218.0	0	SC	0	16.1735	0	34.7303	0	3.678	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	219.0	0	SC	0	16.1682	0	34.7320	0	3.657	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	220.0	0	SC	0	16.1543	0	34.7295	0	3.657	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	221.0	0	SC	0	16.1288	0	34.7269	0	3.649	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	222.0	0	SC	0	16.0952	0	34.7233	0	3.649	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	223.0	0	SC	0	16.0426	0	34.7200	0	3.591	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	224.0	0	SC	0	15.9678	0	34.7086	0	3.598	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	225.0	0	SC	0	15.7795	0	34.6900	0	3.592	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	226.0	0	SC	0	15.5029	0	34.6739	0	3.601	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	227.0	0	SC	0	15.3067	0	34.6620	0	3.558	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	228.0	0	SC	0	14.8131	0	34.6419	0	3.543	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	229.0	0	SC	0	14.5690	0	34.6417	0	3.532	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	230.0	0	SC	0	14.4984	0	34.6358	0	3.516	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	231.0	0	SC	0	14.2570	0	34.6189	0	3.514	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	232.0	0	SC	0	14.0376	0	34.6095	0	3.500	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	233.0	0	SC	0	13.8708	0	34.6045	0	3.518	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	234.0	0	SC	0	13.8178	0	34.6029	0	3.520	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	235.0	0	SC	0	13.7384	0	34.5948	0	3.512	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	236.0	0	SC	0	13.5583	0	34.5836	0	3.483	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	237.0	0	SC	0	13.3961	0	34.5730	0	3.492	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	238.0	0	SC	0	13.2213	0	34.5652	0	3.511	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	239.0	0	SC	0	13.1276	0	34.5603	0	3.521	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	240.0	0	SC	0	13.0028	0	34.5520	0	3.495	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	241.0	0	SC	0	12.8721	0	34.5440	0	3.470	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	242.0	0	SC	0	12.7359	0	34.5360	0	3.497	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	243.0	0	SC	0	12.5663	0	34.5297	0	3.541	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	244.0	0	SC	0	12.5142	0	34.5294	0	3.482	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	245.0	0	SC	0	12.4625	0	34.5262	0	3.468	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	246.0	0	SC	0	12.3715	0	34.5247	0	3.472	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	247.0	0	SC	0	12.3269	0	34.5226	0	3.383	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	248.0	0	SC	0	12.1836	0	34.5126	0	3.229	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	249.0	0	SC	0	11.8386	0	34.4980	0	3.077	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	250.0	0	SC	0	11.4417	0	34.5046	0	3.037	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	251.0	0	SC	0	11.3033	0	34.5113	0	2.996	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	252.0	0	SC	0	11.1694	0	34.5208	0	2.987	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	253.0	0	SC	0	11.0843	0	34.5216	0	2.988	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	254.0	0	SC	0	11.0458	0	34.5218	0	2.976	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	255.0	0	SC	0	11.0110	0	34.5217	0	3.003	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	256.0	0	SC	0	10.9757	0	34.5203	0	2.938	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	257.0	0	SC	0	10.9468	0	34.5197	0	2.965	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	258.0	0	SC	0	10.9282	0	34.5202	0	2.961	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	259.0	0	SC	0	10.9091	0	34.5203	0	2.988	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	260.0	0	SC	0	10.8493	0	34.5148	0	3.024	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	261.0	0	SC	0	10.7144	0	34.5196	0	3.048	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	262.0	0	SC	0	10.7031	0	34.5322	0	3.065	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	263.0	0	SC	0	10.7076	0	34.5367	0	3.070	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	264.0	0	SC	0	10.7074	0	34.5386	0	3.016	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	265.0	0	SC	0	10.7076	0	34.5401	0	3.052	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	266.0	0	SC	0	10.7082	0	34.5422	0	3.048	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	267.0	0	SC	0	10.7083	0	34.5438	0	3.066	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	268.0	0	SC	0	10.7085	0	34.5446	0	3.054	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	269.0	0	SC	0	10.7088	0	34.5454	0	3.058	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	270.0	0	SC	0	10.7110	0	34.5476	0	3.074	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	271.0	0	SC	0	10.7226	0	34.5576	0	3.108	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	272.0	0	SC	0	10.7279	0	34.5620	0	3.080	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	273.0	0	SC	0	10.7228	0	34.5623	0	3.075	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	274.0	0	SC	0	10.7196	0	34.5625	0	3.055	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	275.0	0	SC	0	10.7167	0	34.5625	0	3.094	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	276.0	0	SC	0	10.7040	0	34.5616	0	3.035	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	277.0	0	SC	0	10.6698	0	34.5623	0	3.085	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	278.0	0	SC	0	10.6635	0	34.5648	0	3.077	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	279.0	0	SC	0	10.6573	0	34.5646	0	3.059	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	280.0	0	SC	0	10.6528	0	34.5646	0	3.064	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	281.0	0	SC	0	10.6486	0	34.5641	0	3.075	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	282.0	0	SC	0	10.6447	0	34.5634	0	3.053	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	283.0	0	SC	0	10.6334	0	34.5616	0	3.063	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	284.0	0	SC	0	10.6171	0	34.5599	0	3.041	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	285.0	0	SC	0	10.5973	0	34.5591	0	3.059	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	286.0	0	SC	0	10.5703	0	34.5594	0	3.015	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	287.0	0	SC	0	10.5013	0	34.5555	0	2.990	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	288.0	0	SC	0	10.4010	0	34.5512	0	2.962	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	289.0	0	SC	0	10.2859	0	34.5464	0	2.901	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	290.0	0	SC	0	10.1817	0	34.5409	0	2.883	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	291.0	0	SC	0	10.1008	0	34.5364	0	2.896	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	292.0	0	SC	0	10.0524	0	34.5341	0	2.877	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	293.0	0	SC	0	10.0259	0	34.5336	0	2.891	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	294.0	0	SC	0	10.0166	0	34.5333	0	2.852	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	295.0	0	SC	0	9.9786	0	34.5306	0	2.870	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	296.0	0	SC	0	9.8610	0	34.5286	0	2.899	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	297.0	0	SC	0	9.7979	0	34.5403	0	2.993	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	298.0	0	SC	0	9.7488	0	34.5669	0	3.060	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	299.0	0	SC	0	9.6961	0	34.5731	0	3.100	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	300.0	0	SC	0	9.6817	0	34.5792	0	3.127	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	301.0	0	SC	0	9.6868	0	34.5962	0	3.151	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	302.0	0	SC	0	9.6966	0	34.6101	0	3.180	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	303.0	0	SC	0	9.7045	0	34.6195	0	3.251	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	304.0	0	SC	0	9.7145	0	34.6275	0	3.235	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	305.0	0	SC	0	9.7211	0	34.6316	0	3.243	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	306.0	0	SC	0	9.7275	0	34.6341	0	3.235	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	307.0	0	SC	0	9.7304	0	34.6351	0	3.254	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	308.0	0	SC	0	9.7323	0	34.6360	0	3.246	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	309.0	0	SC	0	9.7335	0	34.6365	0	3.211	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	310.0	0	SC	0	9.7357	0	34.6372	0	3.253	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	311.0	0	SC	0	9.7556	0	34.6502	0	3.309	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	312.0	0	SC	0	9.8045	0	34.6749	0	3.405	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	313.0	0	SC	0	9.8622	0	34.7011	0	3.548	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	314.0	0	SC	0	9.9189	0	34.7283	0	3.627	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	315.0	0	SC	0	9.9304	0	34.7315	0	3.668	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	316.0	0	SC	0	9.9312	0	34.7325	0	3.690	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	317.0	0	SC	0	9.9231	0	34.7330	0	3.666	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	318.0	0	SC	0	9.9148	0	34.7324	0	3.676	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	319.0	0	SC	0	9.8976	0	34.7308	0	3.699	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	320.0	0	SC	0	9.8794	0	34.7290	0	3.667	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	321.0	0	SC	0	9.8479	0	34.7247	0	3.668	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	322.0	0	SC	0	9.8254	0	34.7219	0	3.647	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	323.0	0	SC	0	9.8093	0	34.7199	0	3.617	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	324.0	0	SC	0	9.8066	0	34.7194	0	3.643	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	325.0	0	SC	0	9.8077	0	34.7203	0	3.657	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	326.0	0	SC	0	9.8105	0	34.7217	0	3.655	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	327.0	0	SC	0	9.8121	0	34.7226	0	3.664	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	328.0	0	SC	0	9.8115	0	34.7224	0	3.696	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	329.0	0	SC	0	9.8080	0	34.7221	0	3.673	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	330.0	0	SC	0	9.8017	0	34.7218	0	3.668	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	331.0	0	SC	0	9.7849	0	34.7207	0	3.668	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	332.0	0	SC	0	9.7728	0	34.7201	0	3.677	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	333.0	0	SC	0	9.7613	0	34.7198	0	3.709	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	334.0	0	SC	0	9.7556	0	34.7195	0	3.697	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	335.0	0	SC	0	9.7511	0	34.7192	0	3.691	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	336.0	0	SC	0	9.7472	0	34.7188	0	3.687	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	337.0	0	SC	0	9.7408	0	34.7179	0	3.689	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	338.0	0	SC	0	9.7333	0	34.7169	0	3.714	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	339.0	0	SC	0	9.7261	0	34.7159	0	3.690	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	340.0	0	SC	0	9.7202	0	34.7152	0	3.662	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	341.0	0	SC	0	9.7150	0	34.7143	0	3.681	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	342.0	0	SC	0	9.7079	0	34.7127	0	3.666	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	343.0	0	SC	0	9.6916	0	34.7102	0	3.643	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	344.0	0	SC	0	9.6727	0	34.7074	0	3.642	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	345.0	0	SC	0	9.6513	0	34.7052	0	3.644	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	346.0	0	SC	0	9.6380	0	34.7037	0	3.636	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	347.0	0	SC	0	9.6311	0	34.7032	0	3.621	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	348.0	0	SC	0	9.6282	0	34.7031	0	3.606	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	349.0	0	SC	0	9.6266	0	34.7030	0	3.637	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	350.0	0	SC	0	9.6257	0	34.7031	0	3.630	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	351.0	0	SC	0	9.6245	0	34.7029	0	3.632	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	352.0	0	SC	0	9.6220	0	34.7027	0	3.628	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	353.0	0	SC	0	9.6198	0	34.7023	0	3.601	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	354.0	0	SC	0	9.6136	0	34.7013	0	3.591	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	355.0	0	SC	0	9.6040	0	34.6995	0	3.588	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	356.0	0	SC	0	9.5908	0	34.6979	0	3.590	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	357.0	0	SC	0	9.5796	0	34.6961	0	3.581	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	358.0	0	SC	0	9.5562	0	34.6934	0	3.542	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	359.0	0	SC	0	9.5041	0	34.6872	0	3.497	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	360.0	0	SC	0	9.4517	0	34.6827	0	3.451	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	361.0	0	SC	0	9.4268	0	34.6804	0	3.420	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	362.0	0	SC	0	9.4093	0	34.6795	0	3.408	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	363.0	0	SC	0	9.3990	0	34.6787	0	3.382	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	364.0	0	SC	0	9.3839	0	34.6780	0	3.371	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	365.0	0	SC	0	9.3728	0	34.6775	0	3.357	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	366.0	0	SC	0	9.3589	0	34.6768	0	3.330	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	367.0	0	SC	0	9.3347	0	34.6770	0	3.333	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	368.0	0	SC	0	9.3263	0	34.6777	0	3.307	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	369.0	0	SC	0	9.3228	0	34.6787	0	3.280	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	370.0	0	SC	0	9.3200	0	34.6793	0	3.286	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	371.0	0	SC	0	9.3153	0	34.6798	0	3.263	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	372.0	0	SC	0	9.3025	0	34.6798	0	3.239	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	373.0	0	SC	0	9.2748	0	34.6785	0	3.224	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	374.0	0	SC	0	9.2353	0	34.6763	0	3.201	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	375.0	0	SC	0	9.2249	0	34.6759	0	3.192	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	376.0	0	SC	0	9.2176	0	34.6752	0	3.206	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	377.0	0	SC	0	9.2065	0	34.6742	0	3.212	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	378.0	0	SC	0	9.1906	0	34.6728	0	3.175	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	379.0	0	SC	0	9.1736	0	34.6711	0	3.168	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	380.0	0	SC	0	9.1418	0	34.6680	0	3.192	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	381.0	0	SC	0	9.0902	0	34.6641	0	3.191	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	382.0	0	SC	0	9.0803	0	34.6637	0	3.198	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	383.0	0	SC	0	9.0758	0	34.6634	0	3.205	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	384.0	0	SC	0	9.0720	0	34.6633	0	3.204	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	385.0	0	SC	0	9.0689	0	34.6631	0	3.199	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	386.0	0	SC	0	9.0673	0	34.6631	0	3.214	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	387.0	0	SC	0	9.0649	0	34.6631	0	3.226	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	388.0	0	SC	0	9.0619	0	34.6629	0	3.221	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	389.0	0	SC	0	9.0593	0	34.6628	0	3.208	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	390.0	0	SC	0	9.0562	0	34.6626	0	3.214	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	391.0	0	SC	0	9.0519	0	34.6625	0	3.246	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	392.0	0	SC	0	9.0474	0	34.6627	0	3.285	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	393.0	0	SC	0	9.0402	0	34.6627	0	3.331	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	394.0	0	SC	0	9.0287	0	34.6618	0	3.364	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	395.0	0	SC	0	8.9979	0	34.6582	0	3.386	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	396.0	0	SC	0	8.9830	0	34.6562	0	3.370	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	397.0	0	SC	0	8.9688	0	34.6542	0	3.351	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	398.0	0	SC	0	8.9576	0	34.6522	0	3.359	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	399.0	0	SC	0	8.9519	0	34.6516	0	3.364	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	400.0	0	SC	0	8.9470	0	34.6509	0	3.366	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	401.0	0	SC	0	8.9401	0	34.6497	0	3.363	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	402.0	0	SC	0	8.9329	0	34.6486	0	3.351	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	403.0	0	SC	0	8.9254	0	34.6475	0	3.355	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	404.0	0	SC	0	8.9146	0	34.6459	0	3.373	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	405.0	0	SC	0	8.9096	0	34.6453	0	3.369	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	406.0	0	SC	0	8.9087	0	34.6451	0	3.358	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	407.0	0	SC	0	8.8997	0	34.6438	0	3.349	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	408.0	0	SC	0	8.8774	0	34.6401	0	3.356	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	409.0	0	SC	0	8.8597	0	34.6383	0	3.364	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	410.0	0	SC	0	8.8565	0	34.6379	0	3.344	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	411.0	0	SC	0	8.8537	0	34.6372	0	3.342	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	412.0	0	SC	0	8.8492	0	34.6366	0	3.361	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	413.0	0	SC	0	8.8374	0	34.6351	0	3.370	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	414.0	0	SC	0	8.8261	0	34.6337	0	3.354	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	415.0	0	SC	0	8.8217	0	34.6331	0	3.339	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	416.0	0	SC	0	8.8209	0	34.6332	0	3.363	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	417.0	0	SC	0	8.8156	0	34.6326	0	3.341	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	418.0	0	SC	0	8.8068	0	34.6317	0	3.343	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	419.0	0	SC	0	8.8007	0	34.6311	0	3.349	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	420.0	0	SC	0	8.7944	0	34.6306	0	3.345	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	421.0	0	SC	0	8.7878	0	34.6302	0	3.339	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	422.0	0	SC	0	8.7840	0	34.6296	0	3.340	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	423.0	0	SC	0	8.7809	0	34.6292	0	3.317	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	424.0	0	SC	0	8.7811	0	34.6293	0	3.322	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	425.0	0	SC	0	8.7771	0	34.6289	0	3.334	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	426.0	0	SC	0	8.7733	0	34.6304	0	3.297	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	427.0	0	SC	0	8.7722	0	34.6317	0	3.317	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	428.0	0	SC	0	8.7738	0	34.6336	0	3.346	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	429.0	0	SC	0	8.7746	0	34.6344	0	3.346	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	430.0	0	SC	0	8.7702	0	34.6340	0	3.342	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	431.0	0	SC	0	8.7649	0	34.6340	0	3.322	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	432.0	0	SC	0	8.7637	0	34.6341	0	3.339	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	433.0	0	SC	0	8.7614	0	34.6340	0	3.355	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	434.0	0	SC	0	8.7583	0	34.6339	0	3.351	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	435.0	0	SC	0	8.7558	0	34.6341	0	3.350	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	436.0	0	SC	0	8.7513	0	34.6338	0	3.345	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	437.0	0	SC	0	8.7456	0	34.6339	0	3.336	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	438.0	0	SC	0	8.7389	0	34.6338	0	3.344	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	439.0	0	SC	0	8.7355	0	34.6340	0	3.333	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	440.0	0	SC	0	8.7327	0	34.6342	0	3.312	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	441.0	0	SC	0	8.7245	0	34.6336	0	3.315	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	442.0	0	SC	0	8.7112	0	34.6326	0	3.306	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	443.0	0	SC	0	8.6819	0	34.6304	0	3.290	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	444.0	0	SC	0	8.6622	0	34.6294	0	3.293	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	445.0	0	SC	0	8.6472	0	34.6283	0	3.313	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	446.0	0	SC	0	8.6377	0	34.6285	0	3.346	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	447.0	0	SC	0	8.6130	0	34.6275	0	3.355	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	448.0	0	SC	0	8.5283	0	34.6224	0	3.368	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	449.0	0	SC	0	8.4955	0	34.6206	0	3.380	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	450.0	0	SC	0	8.4781	0	34.6204	0	3.394	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	451.0	0	SC	0	8.4535	0	34.6201	0	3.395	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	452.0	0	SC	0	8.4480	0	34.6201	0	3.408	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	453.0	0	SC	0	8.4408	0	34.6195	0	3.411	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	454.0	0	SC	0	8.4275	0	34.6186	0	3.400	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	455.0	0	SC	0	8.4176	0	34.6187	0	3.385	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	456.0	0	SC	0	8.4153	0	34.6186	0	3.399	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	457.0	0	SC	0	8.4103	0	34.6182	0	3.410	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	458.0	0	SC	0	8.4016	0	34.6176	0	3.408	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	459.0	0	SC	0	8.3967	0	34.6174	0	3.398	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	460.0	0	SC	0	8.3912	0	34.6167	0	3.380	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	461.0	0	SC	0	8.3718	0	34.6149	0	3.377	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	462.0	0	SC	0	8.3362	0	34.6127	0	3.390	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	463.0	0	SC	0	8.3246	0	34.6118	0	3.397	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	464.0	0	SC	0	8.3030	0	34.6101	0	3.400	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	465.0	0	SC	0	8.2816	0	34.6097	0	3.426	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	466.0	0	SC	0	8.2776	0	34.6100	0	3.438	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	467.0	0	SC	0	8.2738	0	34.6100	0	3.435	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	468.0	0	SC	0	8.2720	0	34.6098	0	3.428	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	469.0	0	SC	0	8.2716	0	34.6100	0	3.435	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	470.0	0	SC	0	8.2715	0	34.6101	0	3.440	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	471.0	0	SC	0	8.2713	0	34.6101	0	3.438	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	472.0	0	SC	0	8.2708	0	34.6101	0	3.434	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	473.0	0	SC	0	8.2682	0	34.6097	0	3.417	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	474.0	0	SC	0	8.2680	0	34.6106	0	3.425	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	475.0	0	SC	0	8.2671	0	34.6114	0	3.444	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	476.0	0	SC	0	8.2650	0	34.6120	0	3.458	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	477.0	0	SC	0	8.2624	0	34.6119	0	3.474	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	478.0	0	SC	0	8.2593	0	34.6120	0	3.489	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	479.0	0	SC	0	8.2580	0	34.6124	0	3.504	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	480.0	0	SC	0	8.2566	0	34.6127	0	3.498	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	481.0	0	SC	0	8.2549	0	34.6130	0	3.477	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	482.0	0	SC	0	8.2525	0	34.6135	0	3.500	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	483.0	0	SC	0	8.2482	0	34.6140	0	3.523	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	484.0	0	SC	0	8.2285	0	34.6126	0	3.511	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	485.0	0	SC	0	8.2188	0	34.6120	0	3.494	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	486.0	0	SC	0	8.2130	0	34.6114	0	3.493	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	487.0	0	SC	0	8.2031	0	34.6108	0	3.485	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	488.0	0	SC	0	8.1831	0	34.6099	0	3.475	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	489.0	0	SC	0	8.1598	0	34.6092	0	3.504	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	490.0	0	SC	0	8.1458	0	34.6086	0	3.497	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	491.0	0	SC	0	8.1367	0	34.6082	0	3.496	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	492.0	0	SC	0	8.1309	0	34.6082	0	3.516	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	493.0	0	SC	0	8.1205	0	34.6076	0	3.527	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	494.0	0	SC	0	8.1094	0	34.6068	0	3.538	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	495.0	0	SC	0	8.0993	0	34.6064	0	3.538	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	496.0	0	SC	0	8.0938	0	34.6057	0	3.531	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	497.0	0	SC	0	8.0877	0	34.6052	0	3.536	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	498.0	0	SC	0	8.0848	0	34.6050	0	3.532	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	499.0	0	SC	0	8.0821	0	34.6048	0	3.511	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	500.0	0	SC	0	8.0755	0	34.6040	0	3.503	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	501.0	0	SC	0	8.0659	0	34.6032	0	3.509	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	502.0	0	SC	0	8.0554	0	34.6028	0	3.505	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	503.0	0	SC	0	8.0483	0	34.6025	0	3.507	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	504.0	0	SC	0	8.0459	0	34.6024	0	3.510	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	505.0	0	SC	0	8.0463	0	34.6034	0	3.514	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	506.0	0	SC	0	8.0458	0	34.6034	0	3.520	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	507.0	0	SC	0	8.0461	0	34.6038	0	3.519	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	508.0	0	SC	0	8.0397	0	34.6035	0	3.504	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	509.0	0	SC	0	8.0367	0	34.6033	0	3.509	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	510.0	0	SC	0	8.0355	0	34.6031	0	3.499	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	511.0	0	SC	0	8.0317	0	34.6026	0	3.483	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	512.0	0	SC	0	8.0284	0	34.6024	0	3.473	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	513.0	0	SC	0	8.0206	0	34.6015	0	3.455	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	514.0	0	SC	0	8.0092	0	34.6005	0	3.447	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	515.0	0	SC	0	7.9992	0	34.5998	0	3.444	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	516.0	0	SC	0	7.9891	0	34.5990	0	3.443	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	517.0	0	SC	0	7.9781	0	34.5984	0	3.471	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	518.0	0	SC	0	7.9708	0	34.5983	0	3.498	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	519.0	0	SC	0	7.9671	0	34.5985	0	3.501	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	520.0	0	SC	0	7.9622	0	34.5985	0	3.514	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	521.0	0	SC	0	7.9584	0	34.5987	0	3.549	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	522.0	0	SC	0	7.9566	0	34.5987	0	3.566	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	523.0	0	SC	0	7.9557	0	34.5986	0	3.583	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	524.0	0	SC	0	7.9533	0	34.5987	0	3.615	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	525.0	0	SC	0	7.9524	0	34.5990	0	3.647	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	526.0	0	SC	0	7.9508	0	34.5988	0	3.672	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	527.0	0	SC	0	7.9435	0	34.5987	0	3.689	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	528.0	0	SC	0	7.9367	0	34.5981	0	3.687	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	529.0	0	SC	0	7.9259	0	34.5977	0	3.663	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	530.0	0	SC	0	7.9205	0	34.5973	0	3.653	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	531.0	0	SC	0	7.9129	0	34.5969	0	3.661	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	532.0	0	SC	0	7.9021	0	34.5959	0	3.639	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	533.0	0	SC	0	7.8834	0	34.5945	0	3.597	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	534.0	0	SC	0	7.8609	0	34.5931	0	3.563	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	535.0	0	SC	0	7.8444	0	34.5923	0	3.528	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	536.0	0	SC	0	7.8359	0	34.5917	0	3.509	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	537.0	0	SC	0	7.8244	0	34.5907	0	3.492	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	538.0	0	SC	0	7.8060	0	34.5898	0	3.457	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	539.0	0	SC	0	7.7852	0	34.5888	0	3.443	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	540.0	0	SC	0	7.7664	0	34.5878	0	3.444	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	541.0	0	SC	0	7.7561	0	34.5876	0	3.429	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	542.0	0	SC	0	7.7418	0	34.5865	0	3.420	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	543.0	0	SC	0	7.7232	0	34.5855	0	3.413	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	544.0	0	SC	0	7.7118	0	34.5851	0	3.405	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	545.0	0	SC	0	7.7071	0	34.5848	0	3.414	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	546.0	0	SC	0	7.7048	0	34.5847	0	3.429	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	547.0	0	SC	0	7.7036	0	34.5847	0	3.422	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	548.0	0	SC	0	7.7033	0	34.5847	0	3.421	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	549.0	0	SC	0	7.7006	0	34.5847	0	3.429	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	550.0	0	SC	0	7.6863	0	34.5839	0	3.417	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	551.0	0	SC	0	7.6589	0	34.5824	0	3.411	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	552.0	0	SC	0	7.6288	0	34.5808	0	3.408	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	553.0	0	SC	0	7.6077	0	34.5798	0	3.398	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	554.0	0	SC	0	7.5912	0	34.5791	0	3.396	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	555.0	0	SC	0	7.5817	0	34.5787	0	3.382	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	556.0	0	SC	0	7.5741	0	34.5783	0	3.380	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	557.0	0	SC	0	7.5626	0	34.5776	0	3.385	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	558.0	0	SC	0	7.5454	0	34.5766	0	3.366	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	559.0	0	SC	0	7.5327	0	34.5762	0	3.346	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	560.0	0	SC	0	7.5098	0	34.5749	0	3.306	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	561.0	0	SC	0	7.4709	0	34.5732	0	3.241	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	562.0	0	SC	0	7.4545	0	34.5731	0	3.230	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	563.0	0	SC	0	7.4496	0	34.5728	0	3.227	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	564.0	0	SC	0	7.4454	0	34.5728	0	3.222	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	565.0	0	SC	0	7.4371	0	34.5722	0	3.210	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	566.0	0	SC	0	7.4251	0	34.5721	0	3.211	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	567.0	0	SC	0	7.4188	0	34.5721	0	3.222	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	568.0	0	SC	0	7.4103	0	34.5714	0	3.209	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	569.0	0	SC	0	7.3977	0	34.5710	0	3.204	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	570.0	0	SC	0	7.3864	0	34.5705	0	3.198	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	571.0	0	SC	0	7.3734	0	34.5698	0	3.185	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	572.0	0	SC	0	7.3406	0	34.5683	0	3.175	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	573.0	0	SC	0	7.3155	0	34.5676	0	3.171	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	574.0	0	SC	0	7.2790	0	34.5655	0	3.185	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	575.0	0	SC	0	7.2372	0	34.5639	0	3.201	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	576.0	0	SC	0	7.2071	0	34.5626	0	3.211	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	577.0	0	SC	0	7.1771	0	34.5611	0	3.194	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	578.0	0	SC	0	7.1464	0	34.5604	0	3.166	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	579.0	0	SC	0	7.1370	0	34.5597	0	3.145	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	580.0	0	SC	0	7.0953	0	34.5578	0	3.137	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	581.0	0	SC	0	7.0663	0	34.5570	0	3.138	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	582.0	0	SC	0	7.0489	0	34.5566	0	3.123	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	583.0	0	SC	0	7.0347	0	34.5561	0	3.120	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	584.0	0	SC	0	7.0235	0	34.5557	0	3.115	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	585.0	0	SC	0	7.0043	0	34.5551	0	3.107	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	586.0	0	SC	0	6.9871	0	34.5547	0	3.108	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	587.0	0	SC	0	6.9835	0	34.5546	0	3.112	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	588.0	0	SC	0	6.9805	0	34.5548	0	3.113	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	589.0	0	SC	0	6.9689	0	34.5541	0	3.118	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	590.0	0	SC	0	6.9474	0	34.5534	0	3.118	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	591.0	0	SC	0	6.9170	0	34.5520	0	3.127	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	592.0	0	SC	0	6.8746	0	34.5508	0	3.148	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	593.0	0	SC	0	6.8574	0	34.5500	0	3.168	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	594.0	0	SC	0	6.8486	0	34.5497	0	3.186	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	595.0	0	SC	0	6.8404	0	34.5495	0	3.208	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	596.0	0	SC	0	6.8296	0	34.5491	0	3.229	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	597.0	0	SC	0	6.8233	0	34.5489	0	3.254	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	598.0	0	SC	0	6.8161	0	34.5486	0	3.264	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	599.0	0	SC	0	6.8122	0	34.5486	0	3.267	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	600.0	0	SC	0	6.8087	0	34.5485	0	3.274	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	601.0	0	SC	0	6.7961	0	34.5480	0	3.285	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	602.0	0	SC	0	6.7810	0	34.5477	0	3.315	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	603.0	0	SC	0	6.7760	0	34.5474	0	3.349	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	604.0	0	SC	0	6.7713	0	34.5469	0	3.374	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	605.0	0	SC	0	6.7597	0	34.5461	0	3.408	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	606.0	0	SC	0	6.7491	0	34.5455	0	3.469	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	607.0	0	SC	0	6.7444	0	34.5452	0	3.520	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	608.0	0	SC	0	6.7398	0	34.5448	0	3.557	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	609.0	0	SC	0	6.7371	0	34.5448	0	3.569	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	610.0	0	SC	0	6.7367	0	34.5449	0	3.576	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	611.0	0	SC	0	6.7360	0	34.5449	0	3.586	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	612.0	0	SC	0	6.7336	0	34.5447	0	3.590	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	613.0	0	SC	0	6.7285	0	34.5444	0	3.599	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	614.0	0	SC	0	6.7263	0	34.5443	0	3.611	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	615.0	0	SC	0	6.7249	0	34.5444	0	3.624	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	616.0	0	SC	0	6.7244	0	34.5444	0	3.630	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	617.0	0	SC	0	6.7242	0	34.5443	0	3.625	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	618.0	0	SC	0	6.7229	0	34.5443	0	3.627	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	619.0	0	SC	0	6.7216	0	34.5443	0	3.624	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	620.0	0	SC	0	6.7194	0	34.5441	0	3.624	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	621.0	0	SC	0	6.7144	0	34.5439	0	3.642	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	622.0	0	SC	0	6.7115	0	34.5438	0	3.647	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	623.0	0	SC	0	6.7115	0	34.5437	0	3.657	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	624.0	0	SC	0	6.7112	0	34.5436	0	3.656	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	625.0	0	SC	0	6.7102	0	34.5437	0	3.654	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	626.0	0	SC	0	6.7093	0	34.5436	0	3.650	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	627.0	0	SC	0	6.7080	0	34.5435	0	3.653	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	628.0	0	SC	0	6.7068	0	34.5435	0	3.644	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	629.0	0	SC	0	6.7063	0	34.5434	0	3.651	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	630.0	0	SC	0	6.7063	0	34.5435	0	3.656	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	631.0	0	SC	0	6.7051	0	34.5434	0	3.657	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	632.0	0	SC	0	6.7038	0	34.5435	0	3.659	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	633.0	0	SC	0	6.7025	0	34.5434	0	3.639	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	634.0	0	SC	0	6.7010	0	34.5436	0	3.623	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	635.0	0	SC	0	6.6998	0	34.5435	0	3.634	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	636.0	0	SC	0	6.6985	0	34.5436	0	3.629	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	637.0	0	SC	0	6.6972	0	34.5435	0	3.621	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	638.0	0	SC	0	6.6923	0	34.5432	0	3.621	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	639.0	0	SC	0	6.6881	0	34.5432	0	3.615	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	640.0	0	SC	0	6.6865	0	34.5432	0	3.615	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	641.0	0	SC	0	6.6856	0	34.5431	0	3.607	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	642.0	0	SC	0	6.6833	0	34.5432	0	3.601	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	643.0	0	SC	0	6.6809	0	34.5431	0	3.592	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	644.0	0	SC	0	6.6799	0	34.5431	0	3.591	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	645.0	0	SC	0	6.6792	0	34.5430	0	3.597	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	646.0	0	SC	0	6.6785	0	34.5429	0	3.594	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	647.0	0	SC	0	6.6780	0	34.5431	0	3.589	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	648.0	0	SC	0	6.6776	0	34.5430	0	3.594	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	649.0	0	SC	0	6.6770	0	34.5430	0	3.586	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	650.0	0	SC	0	6.6766	0	34.5429	0	3.579	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	651.0	0	SC	0	6.6756	0	34.5430	0	3.573	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	652.0	0	SC	0	6.6717	0	34.5429	0	3.574	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	653.0	0	SC	0	6.6694	0	34.5429	0	3.567	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	654.0	0	SC	0	6.6661	0	34.5427	0	3.552	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	655.0	0	SC	0	6.6597	0	34.5425	0	3.554	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	656.0	0	SC	0	6.6520	0	34.5425	0	3.547	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	657.0	0	SC	0	6.6489	0	34.5424	0	3.554	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	658.0	0	SC	0	6.6456	0	34.5423	0	3.560	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	659.0	0	SC	0	6.6436	0	34.5422	0	3.554	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	660.0	0	SC	0	6.6406	0	34.5418	0	3.564	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	661.0	0	SC	0	6.6365	0	34.5416	0	3.564	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	662.0	0	SC	0	6.6319	0	34.5416	0	3.556	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	663.0	0	SC	0	6.6249	0	34.5414	0	3.547	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	664.0	0	SC	0	6.6168	0	34.5412	0	3.547	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	665.0	0	SC	0	6.6118	0	34.5407	0	3.545	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	666.0	0	SC	0	6.6076	0	34.5407	0	3.548	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	667.0	0	SC	0	6.6057	0	34.5406	0	3.540	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	668.0	0	SC	0	6.6027	0	34.5406	0	3.541	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	669.0	0	SC	0	6.5993	0	34.5404	0	3.536	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	670.0	0	SC	0	6.5952	0	34.5402	0	3.546	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	671.0	0	SC	0	6.5929	0	34.5401	0	3.549	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	672.0	0	SC	0	6.5904	0	34.5401	0	3.541	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	673.0	0	SC	0	6.5893	0	34.5402	0	3.535	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	674.0	0	SC	0	6.5872	0	34.5403	0	3.539	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	675.0	0	SC	0	6.5820	0	34.5400	0	3.534	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	676.0	0	SC	0	6.5757	0	34.5399	0	3.534	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	677.0	0	SC	0	6.5700	0	34.5397	0	3.529	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	678.0	0	SC	0	6.5635	0	34.5396	0	3.514	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	679.0	0	SC	0	6.5610	0	34.5395	0	3.509	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	680.0	0	SC	0	6.5558	0	34.5392	0	3.486	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	681.0	0	SC	0	6.5427	0	34.5389	0	3.468	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	682.0	0	SC	0	6.5315	0	34.5391	0	3.447	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	683.0	0	SC	0	6.5272	0	34.5392	0	3.408	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	684.0	0	SC	0	6.5159	0	34.5394	0	3.362	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	685.0	0	SC	0	6.5061	0	34.5395	0	3.326	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	686.0	0	SC	0	6.5025	0	34.5395	0	3.288	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	687.0	0	SC	0	6.5008	0	34.5396	0	3.265	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	688.0	0	SC	0	6.4998	0	34.5396	0	3.263	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	689.0	0	SC	0	6.4988	0	34.5397	0	3.255	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	690.0	0	SC	0	6.4975	0	34.5397	0	3.236	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	691.0	0	SC	0	6.4954	0	34.5396	0	3.232	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	692.0	0	SC	0	6.4862	0	34.5393	0	3.227	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	693.0	0	SC	0	6.4766	0	34.5394	0	3.216	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	694.0	0	SC	0	6.4709	0	34.5393	0	3.217	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	695.0	0	SC	0	6.4656	0	34.5392	0	3.200	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	696.0	0	SC	0	6.4570	0	34.5390	0	3.192	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	697.0	0	SC	0	6.4495	0	34.5391	0	3.183	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	698.0	0	SC	0	6.4344	0	34.5389	0	3.172	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	699.0	0	SC	0	6.4161	0	34.5384	0	3.165	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	700.0	0	SC	0	6.3852	0	34.5379	0	3.155	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	701.0	0	SC	0	6.3634	0	34.5376	0	3.150	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	702.0	0	SC	0	6.3548	0	34.5374	0	3.143	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	703.0	0	SC	0	6.3526	0	34.5375	0	3.124	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	704.0	0	SC	0	6.3517	0	34.5375	0	3.114	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	705.0	0	SC	0	6.3488	0	34.5375	0	3.108	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	706.0	0	SC	0	6.3433	0	34.5375	0	3.098	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	707.0	0	SC	0	6.3381	0	34.5376	0	3.075	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	708.0	0	SC	0	6.3316	0	34.5375	0	3.059	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	709.0	0	SC	0	6.3235	0	34.5374	0	3.058	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	710.0	0	SC	0	6.3182	0	34.5373	0	3.047	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	711.0	0	SC	0	6.3070	0	34.5374	0	3.015	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	712.0	0	SC	0	6.2858	0	34.5378	0	2.971	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	713.0	0	SC	0	6.2852	0	34.5388	0	2.894	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	714.0	0	SC	0	6.2769	0	34.5403	0	2.793	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	715.0	0	SC	0	6.2628	0	34.5405	0	2.738	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	716.0	0	SC	0	6.2574	0	34.5407	0	2.714	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	717.0	0	SC	0	6.2522	0	34.5404	0	2.698	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	718.0	0	SC	0	6.2398	0	34.5401	0	2.694	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	719.0	0	SC	0	6.2137	0	34.5396	0	2.695	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	720.0	0	SC	0	6.1935	0	34.5398	0	2.688	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	721.0	0	SC	0	6.1786	0	34.5397	0	2.670	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	722.0	0	SC	0	6.1726	0	34.5395	0	2.669	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	723.0	0	SC	0	6.1523	0	34.5387	0	2.695	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	724.0	0	SC	0	6.1226	0	34.5374	0	2.754	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	725.0	0	SC	0	6.1068	0	34.5363	0	2.841	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	726.0	0	SC	0	6.0810	0	34.5349	0	2.922	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	727.0	0	SC	0	6.0639	0	34.5346	0	2.976	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	728.0	0	SC	0	6.0568	0	34.5348	0	2.999	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	729.0	0	SC	0	6.0497	0	34.5348	0	2.999	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	730.0	0	SC	0	6.0456	0	34.5349	0	2.999	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	731.0	0	SC	0	6.0434	0	34.5351	0	3.000	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	732.0	0	SC	0	6.0425	0	34.5352	0	3.002	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	733.0	0	SC	0	6.0409	0	34.5353	0	3.003	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	734.0	0	SC	0	6.0378	0	34.5352	0	3.008	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	735.0	0	SC	0	6.0354	0	34.5351	0	3.011	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	736.0	0	SC	0	6.0319	0	34.5352	0	3.007	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	737.0	0	SC	0	6.0283	0	34.5351	0	3.015	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	738.0	0	SC	0	6.0260	0	34.5351	0	3.022	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	739.0	0	SC	0	6.0209	0	34.5352	0	3.025	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	740.0	0	SC	0	6.0153	0	34.5352	0	3.024	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	741.0	0	SC	0	6.0092	0	34.5351	0	3.018	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	742.0	0	SC	0	6.0033	0	34.5350	0	3.022	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	743.0	0	SC	0	6.0016	0	34.5349	0	3.019	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	744.0	0	SC	0	5.9969	0	34.5351	0	3.020	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	745.0	0	SC	0	5.9902	0	34.5350	0	3.015	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	746.0	0	SC	0	5.9844	0	34.5352	0	2.999	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	747.0	0	SC	0	5.9784	0	34.5353	0	2.988	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	748.0	0	SC	0	5.9765	0	34.5353	0	2.974	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	749.0	0	SC	0	5.9721	0	34.5355	0	2.959	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	750.0	0	SC	0	5.9689	0	34.5357	0	2.942	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	751.0	0	SC	0	5.9676	0	34.5359	0	2.928	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	752.0	0	SC	0	5.9665	0	34.5361	0	2.902	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	753.0	0	SC	0	5.9610	0	34.5363	0	2.867	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	754.0	0	SC	0	5.9521	0	34.5366	0	2.832	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	755.0	0	SC	0	5.9379	0	34.5371	0	2.799	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	756.0	0	SC	0	5.9247	0	34.5370	0	2.767	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	757.0	0	SC	0	5.9037	0	34.5374	0	2.745	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	758.0	0	SC	0	5.8987	0	34.5375	0	2.726	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	759.0	0	SC	0	5.8949	0	34.5374	0	2.716	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	760.0	0	SC	0	5.8910	0	34.5374	0	2.721	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	761.0	0	SC	0	5.8804	0	34.5372	0	2.726	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	762.0	0	SC	0	5.8752	0	34.5370	0	2.726	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	763.0	0	SC	0	5.8716	0	34.5370	0	2.729	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	764.0	0	SC	0	5.8717	0	34.5378	0	2.711	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	765.0	0	SC	0	5.8666	0	34.5376	0	2.707	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	766.0	0	SC	0	5.8628	0	34.5375	0	2.710	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	767.0	0	SC	0	5.8585	0	34.5375	0	2.716	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	768.0	0	SC	0	5.8535	0	34.5368	0	2.744	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	769.0	0	SC	0	5.8361	0	34.5350	0	2.805	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	770.0	0	SC	0	5.8159	0	34.5331	0	2.896	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	771.0	0	SC	0	5.8007	0	34.5316	0	2.978	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	772.0	0	SC	0	5.7931	0	34.5309	0	3.025	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	773.0	0	SC	0	5.7901	0	34.5310	0	3.053	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	774.0	0	SC	0	5.7878	0	34.5310	0	3.071	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	775.0	0	SC	0	5.7846	0	34.5309	0	3.076	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	776.0	0	SC	0	5.7813	0	34.5312	0	3.085	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	777.0	0	SC	0	5.7799	0	34.5312	0	3.088	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	778.0	0	SC	0	5.7759	0	34.5315	0	3.080	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	779.0	0	SC	0	5.7714	0	34.5319	0	3.064	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	780.0	0	SC	0	5.7698	0	34.5322	0	3.049	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	781.0	0	SC	0	5.7671	0	34.5323	0	3.039	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	782.0	0	SC	0	5.7645	0	34.5326	0	3.029	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	783.0	0	SC	0	5.7610	0	34.5328	0	3.008	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	784.0	0	SC	0	5.7557	0	34.5336	0	2.980	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	785.0	0	SC	0	5.7525	0	34.5340	0	2.955	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	786.0	0	SC	0	5.7512	0	34.5345	0	2.919	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	787.0	0	SC	0	5.7524	0	34.5353	0	2.894	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	788.0	0	SC	0	5.7541	0	34.5358	0	2.867	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	789.0	0	SC	0	5.7534	0	34.5360	0	2.836	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	790.0	0	SC	0	5.7512	0	34.5364	0	2.811	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	791.0	0	SC	0	5.7490	0	34.5370	0	2.775	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	792.0	0	SC	0	5.7477	0	34.5378	0	2.736	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	793.0	0	SC	0	5.7456	0	34.5383	0	2.703	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	794.0	0	SC	0	5.7429	0	34.5383	0	2.684	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	795.0	0	SC	0	5.7395	0	34.5382	0	2.680	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	796.0	0	SC	0	5.7354	0	34.5383	0	2.667	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	797.0	0	SC	0	5.7318	0	34.5385	0	2.657	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	798.0	0	SC	0	5.7293	0	34.5387	0	2.635	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	799.0	0	SC	0	5.7280	0	34.5389	0	2.622	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	800.0	0	SC	0	5.7233	0	34.5392	0	2.604	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	801.0	0	SC	0	5.7188	0	34.5392	0	2.592	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	802.0	0	SC	0	5.7147	0	34.5392	0	2.585	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	803.0	0	SC	0	5.7096	0	34.5393	0	2.580	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	804.0	0	SC	0	5.7008	0	34.5394	0	2.570	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	805.0	0	SC	0	5.6885	0	34.5395	0	2.554	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	806.0	0	SC	0	5.6748	0	34.5397	0	2.542	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	807.0	0	SC	0	5.6579	0	34.5397	0	2.526	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	808.0	0	SC	0	5.6407	0	34.5399	0	2.511	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	809.0	0	SC	0	5.6231	0	34.5401	0	2.499	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	810.0	0	SC	0	5.6157	0	34.5401	0	2.486	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	811.0	0	SC	0	5.6053	0	34.5402	0	2.482	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	812.0	0	SC	0	5.5982	0	34.5401	0	2.484	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	813.0	0	SC	0	5.5931	0	34.5396	0	2.494	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	814.0	0	SC	0	5.5885	0	34.5394	0	2.504	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	815.0	0	SC	0	5.5832	0	34.5388	0	2.522	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	816.0	0	SC	0	5.5713	0	34.5381	0	2.553	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	817.0	0	SC	0	5.5561	0	34.5379	0	2.579	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	818.0	0	SC	0	5.5373	0	34.5377	0	2.611	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	819.0	0	SC	0	5.5221	0	34.5370	0	2.648	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	820.0	0	SC	0	5.5184	0	34.5372	0	2.669	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	821.0	0	SC	0	5.5155	0	34.5373	0	2.669	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	822.0	0	SC	0	5.4963	0	34.5368	0	2.701	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	823.0	0	SC	0	5.4626	0	34.5355	0	2.762	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	824.0	0	SC	0	5.4523	0	34.5357	0	2.801	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	825.0	0	SC	0	5.4456	0	34.5364	0	2.811	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	826.0	0	SC	0	5.4375	0	34.5367	0	2.806	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	827.0	0	SC	0	5.4182	0	34.5375	0	2.783	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	828.0	0	SC	0	5.4060	0	34.5378	0	2.772	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	829.0	0	SC	0	5.4016	0	34.5377	0	2.770	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	830.0	0	SC	0	5.3969	0	34.5377	0	2.770	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	831.0	0	SC	0	5.3933	0	34.5378	0	2.777	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	832.0	0	SC	0	5.3902	0	34.5380	0	2.778	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	833.0	0	SC	0	5.3864	0	34.5381	0	2.766	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	834.0	0	SC	0	5.3831	0	34.5382	0	2.765	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	835.0	0	SC	0	5.3791	0	34.5384	0	2.762	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	836.0	0	SC	0	5.3735	0	34.5385	0	2.753	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	837.0	0	SC	0	5.3643	0	34.5389	0	2.747	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	838.0	0	SC	0	5.3561	0	34.5394	0	2.739	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	839.0	0	SC	0	5.3510	0	34.5397	0	2.725	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	840.0	0	SC	0	5.3425	0	34.5398	0	2.719	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	841.0	0	SC	0	5.3381	0	34.5400	0	2.713	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	842.0	0	SC	0	5.3349	0	34.5398	0	2.712	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	843.0	0	SC	0	5.3299	0	34.5400	0	2.706	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	844.0	0	SC	0	5.3272	0	34.5400	0	2.707	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	845.0	0	SC	0	5.3216	0	34.5403	0	2.700	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	846.0	0	SC	0	5.3194	0	34.5404	0	2.693	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	847.0	0	SC	0	5.3184	0	34.5405	0	2.696	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	848.0	0	SC	0	5.3158	0	34.5406	0	2.693	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	849.0	0	SC	0	5.3143	0	34.5408	0	2.678	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	850.0	0	SC	0	5.3143	0	34.5408	0	2.679	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	851.0	0	SC	0	5.3100	0	34.5410	0	2.673	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	852.0	0	SC	0	5.3023	0	34.5414	0	2.666	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	853.0	0	SC	0	5.3000	0	34.5414	0	2.660	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	854.0	0	SC	0	5.2974	0	34.5415	0	2.656	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	855.0	0	SC	0	5.2906	0	34.5416	0	2.650	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	856.0	0	SC	0	5.2793	0	34.5418	0	2.647	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	857.0	0	SC	0	5.2745	0	34.5420	0	2.647	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	858.0	0	SC	0	5.2724	0	34.5420	0	2.645	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	859.0	0	SC	0	5.2707	0	34.5419	0	2.648	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	860.0	0	SC	0	5.2683	0	34.5420	0	2.641	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	861.0	0	SC	0	5.2635	0	34.5421	0	2.641	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	862.0	0	SC	0	5.2561	0	34.5423	0	2.636	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	863.0	0	SC	0	5.2515	0	34.5424	0	2.631	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	864.0	0	SC	0	5.2437	0	34.5424	0	2.633	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	865.0	0	SC	0	5.2350	0	34.5426	0	2.629	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	866.0	0	SC	0	5.2221	0	34.5430	0	2.630	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	867.0	0	SC	0	5.2151	0	34.5430	0	2.638	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	868.0	0	SC	0	5.2112	0	34.5430	0	2.637	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	869.0	0	SC	0	5.2065	0	34.5431	0	2.630	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	870.0	0	SC	0	5.2019	0	34.5431	0	2.627	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	871.0	0	SC	0	5.1979	0	34.5433	0	2.628	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	872.0	0	SC	0	5.1969	0	34.5435	0	2.635	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	873.0	0	SC	0	5.1909	0	34.5433	0	2.635	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	874.0	0	SC	0	5.1791	0	34.5435	0	2.624	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	875.0	0	SC	0	5.1652	0	34.5435	0	2.619	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	876.0	0	SC	0	5.1344	0	34.5441	0	2.616	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	877.0	0	SC	0	5.1235	0	34.5442	0	2.616	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	878.0	0	SC	0	5.1087	0	34.5444	0	2.613	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	879.0	0	SC	0	5.1004	0	34.5446	0	2.618	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	880.0	0	SC	0	5.0940	0	34.5447	0	2.614	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	881.0	0	SC	0	5.0910	0	34.5446	0	2.598	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	882.0	0	SC	0	5.0878	0	34.5448	0	2.593	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	883.0	0	SC	0	5.0842	0	34.5448	0	2.601	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	884.0	0	SC	0	5.0784	0	34.5451	0	2.603	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	885.0	0	SC	0	5.0673	0	34.5451	0	2.594	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	886.0	0	SC	0	5.0501	0	34.5454	0	2.594	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	887.0	0	SC	0	5.0389	0	34.5457	0	2.603	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	888.0	0	SC	0	5.0250	0	34.5457	0	2.607	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	889.0	0	SC	0	5.0195	0	34.5459	0	2.610	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	890.0	0	SC	0	5.0169	0	34.5458	0	2.621	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	891.0	0	SC	0	5.0152	0	34.5458	0	2.632	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	892.0	0	SC	0	5.0142	0	34.5459	0	2.638	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	893.0	0	SC	0	5.0131	0	34.5459	0	2.639	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	894.0	0	SC	0	5.0120	0	34.5459	0	2.647	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	895.0	0	SC	0	5.0114	0	34.5459	0	2.658	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	896.0	0	SC	0	5.0085	0	34.5460	0	2.669	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	897.0	0	SC	0	5.0028	0	34.5459	0	2.681	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	898.0	0	SC	0	4.9995	0	34.5458	0	2.685	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	899.0	0	SC	0	4.9968	0	34.5459	0	2.687	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	900.0	0	SC	0	4.9941	0	34.5460	0	2.696	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	901.0	0	SC	0	4.9905	0	34.5460	0	2.688	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	902.0	0	SC	0	4.9858	0	34.5461	0	2.688	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	903.0	0	SC	0	4.9810	0	34.5464	0	2.690	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	904.0	0	SC	0	4.9771	0	34.5464	0	2.684	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	905.0	0	SC	0	4.9709	0	34.5468	0	2.667	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	906.0	0	SC	0	4.9658	0	34.5470	0	2.658	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	907.0	0	SC	0	4.9618	0	34.5469	0	2.648	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	908.0	0	SC	0	4.9534	0	34.5470	0	2.640	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	909.0	0	SC	0	4.9421	0	34.5473	0	2.636	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	910.0	0	SC	0	4.9312	0	34.5472	0	2.638	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	911.0	0	SC	0	4.9238	0	34.5475	0	2.639	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	912.0	0	SC	0	4.9146	0	34.5475	0	2.634	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	913.0	0	SC	0	4.9011	0	34.5476	0	2.638	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	914.0	0	SC	0	4.8898	0	34.5481	0	2.632	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	915.0	0	SC	0	4.8789	0	34.5479	0	2.633	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	916.0	0	SC	0	4.8565	0	34.5479	0	2.641	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	917.0	0	SC	0	4.8371	0	34.5481	0	2.646	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	918.0	0	SC	0	4.8292	0	34.5487	0	2.650	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	919.0	0	SC	0	4.8241	0	34.5488	0	2.643	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	920.0	0	SC	0	4.8132	0	34.5492	0	2.631	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	921.0	0	SC	0	4.7915	0	34.5501	0	2.620	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	922.0	0	SC	0	4.7738	0	34.5498	0	2.624	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	923.0	0	SC	0	4.7512	0	34.5501	0	2.643	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	924.0	0	SC	0	4.7410	0	34.5500	0	2.660	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	925.0	0	SC	0	4.7364	0	34.5501	0	2.669	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	926.0	0	SC	0	4.7273	0	34.5497	0	2.685	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	927.0	0	SC	0	4.7135	0	34.5495	0	2.709	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	928.0	0	SC	0	4.7083	0	34.5494	0	2.742	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	929.0	0	SC	0	4.7049	0	34.5492	0	2.761	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	930.0	0	SC	0	4.7019	0	34.5488	0	2.770	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	931.0	0	SC	0	4.6983	0	34.5489	0	2.784	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	932.0	0	SC	0	4.6938	0	34.5488	0	2.798	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	933.0	0	SC	0	4.6904	0	34.5487	0	2.807	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	934.0	0	SC	0	4.6883	0	34.5488	0	2.815	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	935.0	0	SC	0	4.6869	0	34.5488	0	2.822	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	936.0	0	SC	0	4.6852	0	34.5488	0	2.820	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	937.0	0	SC	0	4.6825	0	34.5488	0	2.828	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	938.0	0	SC	0	4.6791	0	34.5490	0	2.828	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	939.0	0	SC	0	4.6715	0	34.5490	0	2.831	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	940.0	0	SC	0	4.6635	0	34.5492	0	2.829	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	941.0	0	SC	0	4.6578	0	34.5497	0	2.827	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	942.0	0	SC	0	4.6517	0	34.5499	0	2.825	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	943.0	0	SC	0	4.6468	0	34.5500	0	2.826	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	944.0	0	SC	0	4.6422	0	34.5504	0	2.822	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	945.0	0	SC	0	4.6352	0	34.5506	0	2.815	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	946.0	0	SC	0	4.6292	0	34.5506	0	2.819	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	947.0	0	SC	0	4.6246	0	34.5507	0	2.825	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	948.0	0	SC	0	4.6236	0	34.5506	0	2.824	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	949.0	0	SC	0	4.6228	0	34.5506	0	2.816	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	950.0	0	SC	0	4.6211	0	34.5505	0	2.812	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	951.0	0	SC	0	4.6200	0	34.5507	0	2.820	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	952.0	0	SC	0	4.6189	0	34.5506	0	2.822	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	953.0	0	SC	0	4.6175	0	34.5507	0	2.823	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	954.0	0	SC	0	4.6156	0	34.5507	0	2.824	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	955.0	0	SC	0	4.6130	0	34.5507	0	2.822	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	956.0	0	SC	0	4.6103	0	34.5507	0	2.819	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	957.0	0	SC	0	4.6074	0	34.5508	0	2.818	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	958.0	0	SC	0	4.6039	0	34.5509	0	2.824	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	959.0	0	SC	0	4.6009	0	34.5509	0	2.826	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	960.0	0	SC	0	4.5994	0	34.5510	0	2.827	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	961.0	0	SC	0	4.5988	0	34.5510	0	2.825	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	962.0	0	SC	0	4.5973	0	34.5511	0	2.818	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	963.0	0	SC	0	4.5948	0	34.5511	0	2.824	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	964.0	0	SC	0	4.5919	0	34.5510	0	2.827	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	965.0	0	SC	0	4.5892	0	34.5509	0	2.828	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	966.0	0	SC	0	4.5849	0	34.5507	0	2.830	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	967.0	0	SC	0	4.5796	0	34.5506	0	2.832	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	968.0	0	SC	0	4.5770	0	34.5506	0	2.834	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	969.0	0	SC	0	4.5749	0	34.5508	0	2.841	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	970.0	0	SC	0	4.5722	0	34.5512	0	2.840	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	971.0	0	SC	0	4.5672	0	34.5515	0	2.834	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	972.0	0	SC	0	4.5642	0	34.5514	0	2.836	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	973.0	0	SC	0	4.5641	0	34.5513	0	2.835	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	974.0	0	SC	0	4.5638	0	34.5515	0	2.829	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	975.0	0	SC	0	4.5635	0	34.5514	0	2.835	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	976.0	0	SC	0	4.5635	0	34.5513	0	2.838	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	977.0	0	SC	0	4.5634	0	34.5513	0	2.836	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	978.0	0	SC	0	4.5631	0	34.5513	0	2.835	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	979.0	0	SC	0	4.5618	0	34.5514	0	2.840	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	980.0	0	SC	0	4.5603	0	34.5517	0	2.832	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	981.0	0	SC	0	4.5604	0	34.5516	0	2.837	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	982.0	0	SC	0	4.5604	0	34.5519	0	2.839	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	983.0	0	SC	0	4.5603	0	34.5519	0	2.836	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	984.0	0	SC	0	4.5600	0	34.5519	0	2.834	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	985.0	0	SC	0	4.5599	0	34.5519	0	2.834	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	986.0	0	SC	0	4.5598	0	34.5519	0	2.838	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	987.0	0	SC	0	4.5597	0	34.5520	0	2.838	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	988.0	0	SC	0	4.5596	0	34.5519	0	2.831	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	989.0	0	SC	0	4.5593	0	34.5518	0	2.834	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	990.0	0	SC	0	4.5592	0	34.5519	0	2.837	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	991.0	0	SC	0	4.5590	0	34.5519	0	2.838	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	992.0	0	SC	0	4.5588	0	34.5518	0	2.834	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	993.0	0	SC	0	4.5584	0	34.5519	0	2.833	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	994.0	0	SC	0	4.5578	0	34.5520	0	2.826	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	995.0	0	SC	0	4.5568	0	34.5520	0	2.831	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	996.0	0	SC	0	4.5562	0	34.5520	0	2.828	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	997.0	0	SC	0	4.5562	0	34.5519	0	2.827	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	998.0	0	SC	0	4.5554	0	34.5518	0	2.819	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	999.0	0	SC	0	4.5540	0	34.5520	0	2.826	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1000.0	0	SC	0	4.5530	0	34.5520	0	2.828	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1001.0	0	SC	0	4.5517	0	34.5522	0	2.818	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1002.0	0	SC	0	4.5512	0	34.5519	0	2.819	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1003.0	0	SC	0	4.5513	0	34.5520	0	2.812	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1004.0	0	SC	0	4.5505	0	34.5519	0	2.813	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1005.0	0	SC	0	4.5499	0	34.5521	0	2.813	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1006.0	0	SC	0	4.5493	0	34.5523	0	2.817	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1007.0	0	SC	0	4.5490	0	34.5524	0	2.809	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1008.0	0	SC	0	4.5489	0	34.5524	0	2.809	0
JNSR___2001697	072	C	11/21/2001	11:16	138.0533	1.8583	0	1009.0	0	SC	0	4.5489	0	34.5520	0	2.802	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	5.0	0	SC	0	29.2035	0	34.3573	0	4.515	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	6.0	0	SC	0	29.2039	0	34.3573	0	4.520	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	7.0	0	SC	0	29.2045	0	34.3572	0	4.520	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	8.0	0	SC	0	29.2055	0	34.3571	0	4.540	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	9.0	0	SC	0	29.2052	0	34.3573	0	4.517	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	10.0	0	SC	0	29.2055	0	34.3571	0	4.516	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	11.0	0	SC	0	29.2054	0	34.3569	0	4.519	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	12.0	0	SC	0	29.2051	0	34.3568	0	4.512	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	13.0	0	SC	0	29.2059	0	34.3570	0	4.524	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	14.0	0	SC	0	29.2063	0	34.3573	0	4.499	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	15.0	0	SC	0	29.2068	0	34.3571	0	4.536	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	16.0	0	SC	0	29.2066	0	34.3570	0	4.510	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	17.0	0	SC	0	29.2040	0	34.3566	0	4.517	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	18.0	0	SC	0	29.2025	0	34.3567	0	4.507	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	19.0	0	SC	0	29.1988	0	34.3566	0	4.536	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	20.0	0	SC	0	29.1983	0	34.3564	0	4.522	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	21.0	0	SC	0	29.2004	0	34.3564	0	4.540	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	22.0	0	SC	0	29.1972	0	34.3562	0	4.528	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	23.0	0	SC	0	29.1911	0	34.3561	0	4.510	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	24.0	0	SC	0	29.1873	0	34.3560	0	4.505	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	25.0	0	SC	0	29.1768	0	34.3558	0	4.517	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	26.0	0	SC	0	29.1764	0	34.3558	0	4.519	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	27.0	0	SC	0	29.1729	0	34.3559	0	4.514	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	28.0	0	SC	0	29.1685	0	34.3561	0	4.547	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	29.0	0	SC	0	29.1641	0	34.3565	0	4.518	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	30.0	0	SC	0	29.1626	0	34.3570	0	4.526	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	31.0	0	SC	0	29.1624	0	34.3573	0	4.522	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	32.0	0	SC	0	29.1623	0	34.3578	0	4.517	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	33.0	0	SC	0	29.1624	0	34.3579	0	4.529	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	34.0	0	SC	0	29.1622	0	34.3579	0	4.530	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	35.0	0	SC	0	29.1617	0	34.3579	0	4.519	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	36.0	0	SC	0	29.1616	0	34.3577	0	4.538	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	37.0	0	SC	0	29.1618	0	34.3578	0	4.536	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	38.0	0	SC	0	29.1609	0	34.3578	0	4.510	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	39.0	0	SC	0	29.1601	0	34.3579	0	4.501	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	40.0	0	SC	0	29.1600	0	34.3579	0	4.516	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	41.0	0	SC	0	29.1601	0	34.3579	0	4.494	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	42.0	0	SC	0	29.1600	0	34.3581	0	4.495	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	43.0	0	SC	0	29.1599	0	34.3583	0	4.529	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	44.0	0	SC	0	29.1598	0	34.3584	0	4.528	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	45.0	0	SC	0	29.1596	0	34.3586	0	4.504	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	46.0	0	SC	0	29.1536	0	34.3615	0	4.510	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	47.0	0	SC	0	29.1486	0	34.3640	0	4.498	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	48.0	0	SC	0	29.1448	0	34.3657	0	4.506	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	49.0	0	SC	0	29.1382	0	34.3685	0	4.522	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	50.0	0	SC	0	29.1377	0	34.3687	0	4.513	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	51.0	0	SC	0	29.1374	0	34.3691	0	4.514	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	52.0	0	SC	0	29.1355	0	34.3700	0	4.517	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	53.0	0	SC	0	29.1333	0	34.3712	0	4.509	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	54.0	0	SC	0	29.1311	0	34.3724	0	4.504	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	55.0	0	SC	0	29.1286	0	34.3738	0	4.515	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	56.0	0	SC	0	29.1273	0	34.3746	0	4.499	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	57.0	0	SC	0	29.1249	0	34.3760	0	4.492	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	58.0	0	SC	0	29.1236	0	34.3768	0	4.506	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	59.0	0	SC	0	29.1227	0	34.3773	0	4.496	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	60.0	0	SC	0	29.1219	0	34.3779	0	4.513	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	61.0	0	SC	0	29.1187	0	34.3793	0	4.521	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	62.0	0	SC	0	29.1045	0	34.3850	0	4.458	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	63.0	0	SC	0	29.1016	0	34.3861	0	4.492	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	64.0	0	SC	0	29.1084	0	34.3836	0	4.457	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	65.0	0	SC	0	29.1041	0	34.3854	0	4.516	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	66.0	0	SC	0	29.0944	0	34.3890	0	4.464	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	67.0	0	SC	0	29.0842	0	34.3931	0	4.480	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	68.0	0	SC	0	29.0804	0	34.3944	0	4.493	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	69.0	0	SC	0	29.0728	0	34.3972	0	4.483	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	70.0	0	SC	0	29.0702	0	34.3982	0	4.451	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	71.0	0	SC	0	29.0612	0	34.4010	0	4.490	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	72.0	0	SC	0	29.0533	0	34.4033	0	4.450	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	73.0	0	SC	0	29.0418	0	34.4064	0	4.472	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	74.0	0	SC	0	28.9971	0	34.4203	0	4.403	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	75.0	0	SC	0	28.9791	0	34.4249	0	4.443	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	76.0	0	SC	0	28.9373	0	34.4329	0	4.410	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	77.0	0	SC	0	28.8710	0	34.4491	0	4.404	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	78.0	0	SC	0	28.8248	0	34.4624	0	4.365	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	79.0	0	SC	0	28.7717	0	34.4780	0	4.370	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	80.0	0	SC	0	28.6803	0	34.5048	0	4.338	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	81.0	0	SC	0	28.5708	0	34.5370	0	4.286	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	82.0	0	SC	0	28.5064	0	34.5555	0	4.278	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	83.0	0	SC	0	28.4083	0	34.5848	0	4.204	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	84.0	0	SC	0	28.3063	0	34.6147	0	4.221	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	85.0	0	SC	0	28.1761	0	34.6529	0	4.165	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	86.0	0	SC	0	28.0889	0	34.6777	0	4.161	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	87.0	0	SC	0	27.9752	0	34.7126	0	4.091	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	88.0	0	SC	0	27.8073	0	34.7694	0	4.050	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	89.0	0	SC	0	27.6492	0	34.8301	0	3.977	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	90.0	0	SC	0	27.4596	0	34.8976	0	3.775	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	91.0	0	SC	0	27.1715	0	34.9814	0	3.686	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	92.0	0	SC	0	26.6283	0	34.9962	0	3.672	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	93.0	0	SC	0	25.9878	0	34.9988	0	3.757	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	94.0	0	SC	0	25.8057	0	35.0289	0	3.727	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	95.0	0	SC	0	25.7326	0	35.0682	0	3.775	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	96.0	0	SC	0	25.7098	0	35.0876	0	3.743	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	97.0	0	SC	0	25.6721	0	35.1034	0	3.690	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	98.0	0	SC	0	25.6489	0	35.1219	0	3.643	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	99.0	0	SC	0	25.6105	0	35.1785	0	3.568	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	100.0	0	SC	0	25.4858	0	35.1952	0	3.594	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	101.0	0	SC	0	25.3052	0	35.2161	0	3.558	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	102.0	0	SC	0	25.1848	0	35.2415	0	3.585	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	103.0	0	SC	0	25.0980	0	35.2412	0	3.571	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	104.0	0	SC	0	25.0339	0	35.2444	0	3.598	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	105.0	0	SC	0	24.9728	0	35.2461	0	3.615	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	106.0	0	SC	0	24.9024	0	35.2459	0	3.581	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	107.0	0	SC	0	24.8388	0	35.2468	0	3.620	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	108.0	0	SC	0	24.8317	0	35.2563	0	3.583	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	109.0	0	SC	0	24.8432	0	35.2675	0	3.579	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	110.0	0	SC	0	24.8396	0	35.2696	0	3.558	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	111.0	0	SC	0	24.8453	0	35.2795	0	3.558	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	112.0	0	SC	0	24.8616	0	35.2923	0	3.508	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	113.0	0	SC	0	24.8856	0	35.3130	0	3.499	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	114.0	0	SC	0	24.9017	0	35.3281	0	3.450	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	115.0	0	SC	0	24.9112	0	35.3404	0	3.478	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	116.0	0	SC	0	24.9015	0	35.3491	0	3.396	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	117.0	0	SC	0	24.7411	0	35.3684	0	3.406	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	118.0	0	SC	0	24.5300	0	35.3814	0	3.416	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	119.0	0	SC	0	24.4263	0	35.3761	0	3.456	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	120.0	0	SC	0	24.3672	0	35.3743	0	3.434	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	121.0	0	SC	0	24.3461	0	35.3723	0	3.454	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	122.0	0	SC	0	24.3275	0	35.3698	0	3.419	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	123.0	0	SC	0	24.3185	0	35.3716	0	3.450	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	124.0	0	SC	0	24.3272	0	35.3792	0	3.408	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	125.0	0	SC	0	24.3335	0	35.3880	0	3.424	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	126.0	0	SC	0	24.3006	0	35.3951	0	3.389	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	127.0	0	SC	0	24.1440	0	35.3818	0	3.416	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	128.0	0	SC	0	23.9840	0	35.3629	0	3.407	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	129.0	0	SC	0	23.8157	0	35.3545	0	3.451	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	130.0	0	SC	0	23.7785	0	35.3609	0	3.441	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	131.0	0	SC	0	23.7647	0	35.3655	0	3.414	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	132.0	0	SC	0	23.7493	0	35.3700	0	3.449	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	133.0	0	SC	0	23.7342	0	35.3761	0	3.431	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	134.0	0	SC	0	23.7270	0	35.3841	0	3.402	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	135.0	0	SC	0	23.7249	0	35.3934	0	3.439	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	136.0	0	SC	0	23.7166	0	35.4003	0	3.403	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	137.0	0	SC	0	23.7042	0	35.4014	0	3.373	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	138.0	0	SC	0	23.7054	0	35.4080	0	3.397	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	139.0	0	SC	0	23.7112	0	35.4127	0	3.402	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	140.0	0	SC	0	23.7146	0	35.4154	0	3.404	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	141.0	0	SC	0	23.7117	0	35.4163	0	3.407	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	142.0	0	SC	0	23.7010	0	35.4161	0	3.389	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	143.0	0	SC	0	23.6977	0	35.4174	0	3.394	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	144.0	0	SC	0	23.6922	0	35.4167	0	3.412	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	145.0	0	SC	0	23.6893	0	35.4180	0	3.383	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	146.0	0	SC	0	23.6858	0	35.4187	0	3.394	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	147.0	0	SC	0	23.6790	0	35.4189	0	3.414	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	148.0	0	SC	0	23.6617	0	35.4181	0	3.363	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	149.0	0	SC	0	23.5768	0	35.4149	0	3.391	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	150.0	0	SC	0	23.4955	0	35.4064	0	3.383	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	151.0	0	SC	0	23.3698	0	35.3985	0	3.384	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	152.0	0	SC	0	23.2207	0	35.3914	0	3.364	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	153.0	0	SC	0	23.1550	0	35.3913	0	3.327	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	154.0	0	SC	0	23.0392	0	35.3702	0	3.357	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	155.0	0	SC	0	22.2984	0	35.2789	0	3.478	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	156.0	0	SC	0	21.8284	0	35.2345	0	3.538	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	157.0	0	SC	0	21.5619	0	35.1925	0	3.564	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	158.0	0	SC	0	21.3757	0	35.1532	0	3.569	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	159.0	0	SC	0	21.2285	0	35.1321	0	3.570	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	160.0	0	SC	0	21.1856	0	35.1385	0	3.586	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	161.0	0	SC	0	21.0909	0	35.1179	0	3.625	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	162.0	0	SC	0	21.0018	0	35.1039	0	3.621	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	163.0	0	SC	0	20.9798	0	35.1019	0	3.625	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	164.0	0	SC	0	20.9770	0	35.1014	0	3.623	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	165.0	0	SC	0	20.9644	0	35.1000	0	3.624	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	166.0	0	SC	0	20.9573	0	35.0997	0	3.608	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	167.0	0	SC	0	20.9346	0	35.0978	0	3.602	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	168.0	0	SC	0	20.9131	0	35.0971	0	3.616	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	169.0	0	SC	0	20.8866	0	35.0943	0	3.628	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	170.0	0	SC	0	20.8327	0	35.0882	0	3.616	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	171.0	0	SC	0	20.7948	0	35.0845	0	3.628	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	172.0	0	SC	0	20.7686	0	35.0827	0	3.636	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	173.0	0	SC	0	20.7507	0	35.0831	0	3.617	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	174.0	0	SC	0	20.7295	0	35.0858	0	3.612	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	175.0	0	SC	0	20.6842	0	35.0748	0	3.609	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	176.0	0	SC	0	20.5948	0	35.0682	0	3.608	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	177.0	0	SC	0	20.4599	0	35.1194	0	3.590	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	178.0	0	SC	0	20.4189	0	35.1597	0	3.566	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	179.0	0	SC	0	20.2564	0	35.1170	0	3.582	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	180.0	0	SC	0	19.9501	0	35.0342	0	3.647	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	181.0	0	SC	0	19.1819	0	34.8557	0	3.738	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	182.0	0	SC	0	18.6245	0	34.7652	0	3.838	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	183.0	0	SC	0	18.4031	0	34.7380	0	3.868	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	184.0	0	SC	0	18.3410	0	34.7370	0	3.883	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	185.0	0	SC	0	18.3254	0	34.7363	0	3.870	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	186.0	0	SC	0	18.2875	0	34.7341	0	3.821	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	187.0	0	SC	0	18.1742	0	34.7284	0	3.830	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	188.0	0	SC	0	18.0552	0	34.7283	0	3.848	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	189.0	0	SC	0	18.0276	0	34.7431	0	3.816	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	190.0	0	SC	0	18.0641	0	34.7724	0	3.785	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	191.0	0	SC	0	17.9667	0	34.7717	0	3.749	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	192.0	0	SC	0	17.6215	0	34.7525	0	3.787	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	193.0	0	SC	0	17.3811	0	34.7442	0	3.820	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	194.0	0	SC	0	17.3576	0	34.7625	0	3.830	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	195.0	0	SC	0	17.3649	0	34.7700	0	3.818	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	196.0	0	SC	0	17.3636	0	34.7714	0	3.830	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	197.0	0	SC	0	17.3167	0	34.7676	0	3.825	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	198.0	0	SC	0	17.2294	0	34.7623	0	3.802	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	199.0	0	SC	0	17.1513	0	34.7546	0	3.821	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	200.0	0	SC	0	17.1056	0	34.7501	0	3.819	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	201.0	0	SC	0	17.0726	0	34.7449	0	3.776	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	202.0	0	SC	0	16.9892	0	34.7302	0	3.781	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	203.0	0	SC	0	16.7538	0	34.7031	0	3.802	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	204.0	0	SC	0	16.6199	0	34.6933	0	3.795	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	205.0	0	SC	0	16.5763	0	34.6904	0	3.763	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	206.0	0	SC	0	16.5353	0	34.6912	0	3.770	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	207.0	0	SC	0	16.4901	0	34.6927	0	3.760	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	208.0	0	SC	0	16.4567	0	34.6938	0	3.743	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	209.0	0	SC	0	16.3818	0	34.6934	0	3.721	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	210.0	0	SC	0	16.2693	0	34.6989	0	3.677	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	211.0	0	SC	0	16.1987	0	34.7070	0	3.705	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	212.0	0	SC	0	16.1692	0	34.7117	0	3.663	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	213.0	0	SC	0	16.1633	0	34.7182	0	3.634	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	214.0	0	SC	0	16.1677	0	34.7230	0	3.651	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	215.0	0	SC	0	16.1713	0	34.7264	0	3.640	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	216.0	0	SC	0	16.1670	0	34.7274	0	3.632	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	217.0	0	SC	0	16.1535	0	34.7251	0	3.623	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	218.0	0	SC	0	16.1401	0	34.7243	0	3.608	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	219.0	0	SC	0	16.1194	0	34.7234	0	3.630	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	220.0	0	SC	0	16.0904	0	34.7210	0	3.605	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	221.0	0	SC	0	16.0545	0	34.7183	0	3.592	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	222.0	0	SC	0	16.0048	0	34.7153	0	3.574	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	223.0	0	SC	0	15.8638	0	34.6984	0	3.545	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	224.0	0	SC	0	15.6272	0	34.6834	0	3.527	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	225.0	0	SC	0	15.3695	0	34.6700	0	3.517	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	226.0	0	SC	0	15.0011	0	34.6506	0	3.488	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	227.0	0	SC	0	14.6245	0	34.6444	0	3.473	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	228.0	0	SC	0	14.5372	0	34.6409	0	3.465	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	229.0	0	SC	0	14.3588	0	34.6280	0	3.463	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	230.0	0	SC	0	14.1499	0	34.6166	0	3.488	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	231.0	0	SC	0	14.0633	0	34.6115	0	3.479	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	232.0	0	SC	0	13.9657	0	34.6103	0	3.494	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	233.0	0	SC	0	13.8922	0	34.6064	0	3.459	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	234.0	0	SC	0	13.7790	0	34.5967	0	3.449	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	235.0	0	SC	0	13.5328	0	34.5841	0	3.449	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	236.0	0	SC	0	13.4151	0	34.5789	0	3.451	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	237.0	0	SC	0	13.2742	0	34.5703	0	3.436	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	238.0	0	SC	0	13.1580	0	34.5637	0	3.444	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	239.0	0	SC	0	13.0477	0	34.5553	0	3.436	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	240.0	0	SC	0	12.8259	0	34.5427	0	3.440	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	241.0	0	SC	0	12.7076	0	34.5367	0	3.467	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	242.0	0	SC	0	12.6082	0	34.5324	0	3.465	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	243.0	0	SC	0	12.5440	0	34.5303	0	3.451	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	244.0	0	SC	0	12.5057	0	34.5296	0	3.417	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	245.0	0	SC	0	12.4334	0	34.5261	0	3.402	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	246.0	0	SC	0	12.3363	0	34.5246	0	3.397	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	247.0	0	SC	0	12.2494	0	34.5203	0	3.320	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	248.0	0	SC	0	12.0835	0	34.5106	0	3.174	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	249.0	0	SC	0	11.7233	0	34.5018	0	3.031	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	250.0	0	SC	0	11.4257	0	34.5064	0	2.979	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	251.0	0	SC	0	11.2677	0	34.5151	0	2.946	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	252.0	0	SC	0	11.1304	0	34.5253	0	2.925	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	253.0	0	SC	0	11.0798	0	34.5233	0	2.924	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	254.0	0	SC	0	11.0441	0	34.5228	0	2.917	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	255.0	0	SC	0	11.0057	0	34.5223	0	2.927	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	256.0	0	SC	0	10.9537	0	34.5201	0	2.931	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	257.0	0	SC	0	10.9163	0	34.5171	0	2.965	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	258.0	0	SC	0	10.7610	0	34.5099	0	2.994	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	259.0	0	SC	0	10.7191	0	34.5229	0	3.020	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	260.0	0	SC	0	10.7295	0	34.5349	0	3.026	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	261.0	0	SC	0	10.7126	0	34.5407	0	3.028	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	262.0	0	SC	0	10.7199	0	34.5452	0	3.002	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	263.0	0	SC	0	10.7266	0	34.5478	0	3.030	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	264.0	0	SC	0	10.7361	0	34.5510	0	3.052	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	265.0	0	SC	0	10.7496	0	34.5573	0	3.067	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	266.0	0	SC	0	10.7383	0	34.5605	0	3.046	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	267.0	0	SC	0	10.7201	0	34.5609	0	3.023	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	268.0	0	SC	0	10.7054	0	34.5605	0	3.034	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	269.0	0	SC	0	10.6881	0	34.5601	0	3.039	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	270.0	0	SC	0	10.6665	0	34.5602	0	3.023	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	271.0	0	SC	0	10.6559	0	34.5609	0	2.994	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	272.0	0	SC	0	10.6484	0	34.5612	0	2.985	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	273.0	0	SC	0	10.6303	0	34.5599	0	2.990	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	274.0	0	SC	0	10.5847	0	34.5590	0	2.985	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	275.0	0	SC	0	10.5254	0	34.5592	0	2.972	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	276.0	0	SC	0	10.4153	0	34.5537	0	2.930	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	277.0	0	SC	0	10.2921	0	34.5478	0	2.896	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	278.0	0	SC	0	10.1431	0	34.5395	0	2.870	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	279.0	0	SC	0	10.0571	0	34.5377	0	2.855	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	280.0	0	SC	0	10.0241	0	34.5364	0	2.819	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	281.0	0	SC	0	9.9231	0	34.5315	0	2.807	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	282.0	0	SC	0	9.8185	0	34.5316	0	2.875	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	283.0	0	SC	0	9.8030	0	34.5344	0	2.959	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	284.0	0	SC	0	9.7603	0	34.5651	0	3.022	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	285.0	0	SC	0	9.7168	0	34.5761	0	3.062	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	286.0	0	SC	0	9.6997	0	34.5862	0	3.112	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	287.0	0	SC	0	9.7137	0	34.6046	0	3.170	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	288.0	0	SC	0	9.7042	0	34.6153	0	3.194	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	289.0	0	SC	0	9.7211	0	34.6298	0	3.208	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	290.0	0	SC	0	9.7328	0	34.6345	0	3.207	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	291.0	0	SC	0	9.7385	0	34.6385	0	3.233	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	292.0	0	SC	0	9.7422	0	34.6421	0	3.213	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	293.0	0	SC	0	9.7362	0	34.6429	0	3.217	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	294.0	0	SC	0	9.7396	0	34.6452	0	3.243	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	295.0	0	SC	0	9.7437	0	34.6469	0	3.282	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	296.0	0	SC	0	9.7645	0	34.6543	0	3.298	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	297.0	0	SC	0	9.8248	0	34.6869	0	3.457	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	298.0	0	SC	0	9.9068	0	34.7267	0	3.601	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	299.0	0	SC	0	9.9240	0	34.7321	0	3.642	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	300.0	0	SC	0	9.9219	0	34.7320	0	3.633	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	301.0	0	SC	0	9.9155	0	34.7317	0	3.623	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	302.0	0	SC	0	9.9038	0	34.7309	0	3.631	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	303.0	0	SC	0	9.8877	0	34.7302	0	3.625	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	304.0	0	SC	0	9.8791	0	34.7295	0	3.629	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	305.0	0	SC	0	9.8543	0	34.7264	0	3.630	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	306.0	0	SC	0	9.8374	0	34.7249	0	3.616	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	307.0	0	SC	0	9.8341	0	34.7241	0	3.608	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	308.0	0	SC	0	9.8189	0	34.7215	0	3.603	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	309.0	0	SC	0	9.8069	0	34.7216	0	3.635	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	310.0	0	SC	0	9.8078	0	34.7219	0	3.610	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	311.0	0	SC	0	9.8091	0	34.7226	0	3.605	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	312.0	0	SC	0	9.8101	0	34.7229	0	3.642	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	313.0	0	SC	0	9.8084	0	34.7230	0	3.646	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	314.0	0	SC	0	9.8016	0	34.7226	0	3.642	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	315.0	0	SC	0	9.7879	0	34.7217	0	3.628	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	316.0	0	SC	0	9.7764	0	34.7210	0	3.640	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	317.0	0	SC	0	9.7658	0	34.7206	0	3.671	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	318.0	0	SC	0	9.7592	0	34.7204	0	3.658	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	319.0	0	SC	0	9.7541	0	34.7199	0	3.657	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	320.0	0	SC	0	9.7479	0	34.7193	0	3.655	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	321.0	0	SC	0	9.7387	0	34.7182	0	3.627	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	322.0	0	SC	0	9.7274	0	34.7165	0	3.649	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	323.0	0	SC	0	9.7159	0	34.7147	0	3.653	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	324.0	0	SC	0	9.7071	0	34.7134	0	3.623	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	325.0	0	SC	0	9.6979	0	34.7120	0	3.586	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	326.0	0	SC	0	9.6817	0	34.7094	0	3.593	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	327.0	0	SC	0	9.6584	0	34.7063	0	3.598	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	328.0	0	SC	0	9.6459	0	34.7048	0	3.600	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	329.0	0	SC	0	9.6355	0	34.7036	0	3.595	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	330.0	0	SC	0	9.6307	0	34.7036	0	3.574	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	331.0	0	SC	0	9.6292	0	34.7037	0	3.596	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	332.0	0	SC	0	9.6289	0	34.7036	0	3.585	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	333.0	0	SC	0	9.6281	0	34.7037	0	3.574	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	334.0	0	SC	0	9.6268	0	34.7037	0	3.580	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	335.0	0	SC	0	9.6262	0	34.7036	0	3.589	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	336.0	0	SC	0	9.6246	0	34.7035	0	3.593	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	337.0	0	SC	0	9.6219	0	34.7029	0	3.577	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	338.0	0	SC	0	9.6197	0	34.7026	0	3.558	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	339.0	0	SC	0	9.6169	0	34.7022	0	3.564	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	340.0	0	SC	0	9.6134	0	34.7014	0	3.551	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	341.0	0	SC	0	9.5995	0	34.6993	0	3.528	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	342.0	0	SC	0	9.5757	0	34.6952	0	3.501	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	343.0	0	SC	0	9.5041	0	34.6876	0	3.467	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	344.0	0	SC	0	9.4637	0	34.6844	0	3.423	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	345.0	0	SC	0	9.4368	0	34.6819	0	3.387	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	346.0	0	SC	0	9.4158	0	34.6801	0	3.362	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	347.0	0	SC	0	9.3984	0	34.6786	0	3.343	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	348.0	0	SC	0	9.3809	0	34.6776	0	3.335	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	349.0	0	SC	0	9.3721	0	34.6772	0	3.328	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	350.0	0	SC	0	9.3528	0	34.6761	0	3.292	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	351.0	0	SC	0	9.3308	0	34.6771	0	3.288	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	352.0	0	SC	0	9.3250	0	34.6777	0	3.254	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	353.0	0	SC	0	9.3205	0	34.6789	0	3.237	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	354.0	0	SC	0	9.3163	0	34.6799	0	3.236	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	355.0	0	SC	0	9.3102	0	34.6802	0	3.225	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	356.0	0	SC	0	9.2925	0	34.6798	0	3.206	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	357.0	0	SC	0	9.2700	0	34.6792	0	3.197	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	358.0	0	SC	0	9.2652	0	34.6790	0	3.186	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	359.0	0	SC	0	9.2500	0	34.6777	0	3.158	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	360.0	0	SC	0	9.2200	0	34.6758	0	3.151	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	361.0	0	SC	0	9.2071	0	34.6747	0	3.138	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	362.0	0	SC	0	9.1865	0	34.6726	0	3.128	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	363.0	0	SC	0	9.1216	0	34.6671	0	3.131	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	364.0	0	SC	0	9.0879	0	34.6648	0	3.148	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	365.0	0	SC	0	9.0790	0	34.6640	0	3.164	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	366.0	0	SC	0	9.0756	0	34.6637	0	3.165	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	367.0	0	SC	0	9.0706	0	34.6635	0	3.172	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	368.0	0	SC	0	9.0675	0	34.6636	0	3.183	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	369.0	0	SC	0	9.0655	0	34.6636	0	3.179	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	370.0	0	SC	0	9.0636	0	34.6636	0	3.171	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	371.0	0	SC	0	9.0594	0	34.6636	0	3.188	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	372.0	0	SC	0	9.0573	0	34.6636	0	3.210	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	373.0	0	SC	0	9.0531	0	34.6636	0	3.215	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	374.0	0	SC	0	9.0479	0	34.6636	0	3.273	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	375.0	0	SC	0	9.0255	0	34.6607	0	3.312	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	376.0	0	SC	0	8.9975	0	34.6582	0	3.332	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	377.0	0	SC	0	8.9852	0	34.6565	0	3.337	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	378.0	0	SC	0	8.9748	0	34.6552	0	3.309	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	379.0	0	SC	0	8.9712	0	34.6547	0	3.324	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	380.0	0	SC	0	8.9657	0	34.6537	0	3.326	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	381.0	0	SC	0	8.9602	0	34.6532	0	3.324	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	382.0	0	SC	0	8.9551	0	34.6521	0	3.331	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	383.0	0	SC	0	8.9352	0	34.6491	0	3.322	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	384.0	0	SC	0	8.9341	0	34.6493	0	3.331	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	385.0	0	SC	0	8.9331	0	34.6489	0	3.336	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	386.0	0	SC	0	8.9279	0	34.6480	0	3.313	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	387.0	0	SC	0	8.9134	0	34.6460	0	3.294	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	388.0	0	SC	0	8.9068	0	34.6451	0	3.308	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	389.0	0	SC	0	8.9004	0	34.6442	0	3.319	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	390.0	0	SC	0	8.9041	0	34.6444	0	3.326	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	391.0	0	SC	0	8.8996	0	34.6438	0	3.336	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	392.0	0	SC	0	8.8971	0	34.6433	0	3.310	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	393.0	0	SC	0	8.8900	0	34.6423	0	3.323	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	394.0	0	SC	0	8.8810	0	34.6411	0	3.329	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	395.0	0	SC	0	8.8783	0	34.6408	0	3.306	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	396.0	0	SC	0	8.8779	0	34.6406	0	3.307	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	397.0	0	SC	0	8.8740	0	34.6400	0	3.317	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	398.0	0	SC	0	8.8708	0	34.6396	0	3.316	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	399.0	0	SC	0	8.8625	0	34.6382	0	3.303	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	400.0	0	SC	0	8.8532	0	34.6369	0	3.311	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	401.0	0	SC	0	8.8420	0	34.6351	0	3.309	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	402.0	0	SC	0	8.8353	0	34.6341	0	3.298	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	403.0	0	SC	0	8.8304	0	34.6335	0	3.293	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	404.0	0	SC	0	8.8291	0	34.6334	0	3.314	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	405.0	0	SC	0	8.8257	0	34.6328	0	3.296	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	406.0	0	SC	0	8.8179	0	34.6316	0	3.278	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	407.0	0	SC	0	8.8121	0	34.6310	0	3.280	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	408.0	0	SC	0	8.8088	0	34.6306	0	3.290	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	409.0	0	SC	0	8.7983	0	34.6296	0	3.284	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	410.0	0	SC	0	8.7904	0	34.6291	0	3.276	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	411.0	0	SC	0	8.7862	0	34.6289	0	3.280	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	412.0	0	SC	0	8.7848	0	34.6290	0	3.267	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	413.0	0	SC	0	8.7835	0	34.6300	0	3.266	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	414.0	0	SC	0	8.7782	0	34.6315	0	3.279	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	415.0	0	SC	0	8.7738	0	34.6335	0	3.289	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	416.0	0	SC	0	8.7718	0	34.6342	0	3.287	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	417.0	0	SC	0	8.7703	0	34.6343	0	3.292	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	418.0	0	SC	0	8.7689	0	34.6345	0	3.303	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	419.0	0	SC	0	8.7665	0	34.6350	0	3.299	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	420.0	0	SC	0	8.7653	0	34.6358	0	3.290	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	421.0	0	SC	0	8.7652	0	34.6361	0	3.295	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	422.0	0	SC	0	8.7617	0	34.6359	0	3.287	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	423.0	0	SC	0	8.7533	0	34.6352	0	3.284	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	424.0	0	SC	0	8.7446	0	34.6348	0	3.278	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	425.0	0	SC	0	8.7393	0	34.6347	0	3.268	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	426.0	0	SC	0	8.7353	0	34.6346	0	3.267	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	427.0	0	SC	0	8.7268	0	34.6340	0	3.260	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	428.0	0	SC	0	8.7137	0	34.6329	0	3.272	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	429.0	0	SC	0	8.6963	0	34.6318	0	3.255	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	430.0	0	SC	0	8.6760	0	34.6306	0	3.235	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	431.0	0	SC	0	8.6611	0	34.6295	0	3.248	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	432.0	0	SC	0	8.6495	0	34.6288	0	3.269	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	433.0	0	SC	0	8.6425	0	34.6281	0	3.280	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	434.0	0	SC	0	8.6346	0	34.6283	0	3.302	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	435.0	0	SC	0	8.6337	0	34.6295	0	3.324	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	436.0	0	SC	0	8.6295	0	34.6296	0	3.338	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	437.0	0	SC	0	8.5836	0	34.6272	0	3.333	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	438.0	0	SC	0	8.5392	0	34.6246	0	3.317	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	439.0	0	SC	0	8.5102	0	34.6222	0	3.334	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	440.0	0	SC	0	8.4876	0	34.6213	0	3.348	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	441.0	0	SC	0	8.4602	0	34.6206	0	3.340	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	442.0	0	SC	0	8.4425	0	34.6203	0	3.352	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	443.0	0	SC	0	8.4296	0	34.6193	0	3.367	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	444.0	0	SC	0	8.4156	0	34.6185	0	3.358	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	445.0	0	SC	0	8.4108	0	34.6183	0	3.343	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	446.0	0	SC	0	8.4063	0	34.6180	0	3.363	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	447.0	0	SC	0	8.4033	0	34.6180	0	3.369	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	448.0	0	SC	0	8.3997	0	34.6177	0	3.358	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	449.0	0	SC	0	8.3940	0	34.6173	0	3.347	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	450.0	0	SC	0	8.3737	0	34.6153	0	3.334	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	451.0	0	SC	0	8.3389	0	34.6131	0	3.346	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	452.0	0	SC	0	8.3262	0	34.6125	0	3.355	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	453.0	0	SC	0	8.3187	0	34.6117	0	3.366	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	454.0	0	SC	0	8.2991	0	34.6106	0	3.371	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	455.0	0	SC	0	8.2823	0	34.6104	0	3.390	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	456.0	0	SC	0	8.2788	0	34.6105	0	3.397	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	457.0	0	SC	0	8.2779	0	34.6105	0	3.378	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	458.0	0	SC	0	8.2775	0	34.6107	0	3.378	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	459.0	0	SC	0	8.2770	0	34.6109	0	3.386	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	460.0	0	SC	0	8.2762	0	34.6106	0	3.380	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	461.0	0	SC	0	8.2722	0	34.6102	0	3.396	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	462.0	0	SC	0	8.2707	0	34.6111	0	3.412	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	463.0	0	SC	0	8.2695	0	34.6121	0	3.416	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	464.0	0	SC	0	8.2672	0	34.6123	0	3.418	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	465.0	0	SC	0	8.2652	0	34.6124	0	3.422	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	466.0	0	SC	0	8.2624	0	34.6124	0	3.431	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	467.0	0	SC	0	8.2591	0	34.6126	0	3.435	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	468.0	0	SC	0	8.2580	0	34.6134	0	3.445	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	469.0	0	SC	0	8.2549	0	34.6131	0	3.448	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	470.0	0	SC	0	8.2525	0	34.6132	0	3.464	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	471.0	0	SC	0	8.2535	0	34.6147	0	3.469	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	472.0	0	SC	0	8.2480	0	34.6142	0	3.464	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	473.0	0	SC	0	8.2397	0	34.6136	0	3.480	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	474.0	0	SC	0	8.2287	0	34.6124	0	3.457	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	475.0	0	SC	0	8.2176	0	34.6115	0	3.455	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	476.0	0	SC	0	8.2122	0	34.6116	0	3.445	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	477.0	0	SC	0	8.2049	0	34.6114	0	3.438	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	478.0	0	SC	0	8.1955	0	34.6107	0	3.442	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	479.0	0	SC	0	8.1809	0	34.6099	0	3.447	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	480.0	0	SC	0	8.1652	0	34.6091	0	3.454	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	481.0	0	SC	0	8.1447	0	34.6089	0	3.458	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	482.0	0	SC	0	8.1347	0	34.6086	0	3.451	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	483.0	0	SC	0	8.1303	0	34.6076	0	3.460	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	484.0	0	SC	0	8.1214	0	34.6078	0	3.486	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	485.0	0	SC	0	8.1156	0	34.6078	0	3.498	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	486.0	0	SC	0	8.1110	0	34.6076	0	3.502	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	487.0	0	SC	0	8.1062	0	34.6073	0	3.506	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	488.0	0	SC	0	8.1021	0	34.6069	0	3.520	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	489.0	0	SC	0	8.0982	0	34.6065	0	3.509	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	490.0	0	SC	0	8.0930	0	34.6062	0	3.499	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	491.0	0	SC	0	8.0866	0	34.6058	0	3.490	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	492.0	0	SC	0	8.0803	0	34.6050	0	3.480	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	493.0	0	SC	0	8.0755	0	34.6043	0	3.472	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	494.0	0	SC	0	8.0675	0	34.6036	0	3.464	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	495.0	0	SC	0	8.0581	0	34.6029	0	3.456	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	496.0	0	SC	0	8.0506	0	34.6023	0	3.451	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	497.0	0	SC	0	8.0433	0	34.6018	0	3.446	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	498.0	0	SC	0	8.0415	0	34.6023	0	3.457	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	499.0	0	SC	0	8.0396	0	34.6022	0	3.446	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	500.0	0	SC	0	8.0399	0	34.6024	0	3.461	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	501.0	0	SC	0	8.0418	0	34.6034	0	3.479	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	502.0	0	SC	0	8.0427	0	34.6036	0	3.480	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	503.0	0	SC	0	8.0418	0	34.6034	0	3.479	0
JNSR___2001697	073	C	11/21/2001	14:22	138.0514	1.8467	0	504.0	0	SC	0	8.0332	0	34.6024	0	3.451	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	3.0	0	SC	0	29.1842	0	34.3604	0	4.622	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	4.0	0	SC	0	29.1851	0	34.3605	0	4.635	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	5.0	0	SC	0	29.1857	0	34.3604	0	4.628	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	6.0	0	SC	0	29.1860	0	34.3602	0	4.630	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	7.0	0	SC	0	29.1860	0	34.3604	0	4.625	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	8.0	0	SC	0	29.1863	0	34.3605	0	4.632	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	9.0	0	SC	0	29.1867	0	34.3604	0	4.635	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	10.0	0	SC	0	29.1868	0	34.3607	0	4.637	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	11.0	0	SC	0	29.1873	0	34.3607	0	4.622	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	12.0	0	SC	0	29.1877	0	34.3607	0	4.639	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	13.0	0	SC	0	29.1873	0	34.3607	0	4.631	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	14.0	0	SC	0	29.1874	0	34.3606	0	4.640	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	15.0	0	SC	0	29.1892	0	34.3605	0	4.636	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	16.0	0	SC	0	29.1911	0	34.3604	0	4.625	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	17.0	0	SC	0	29.1912	0	34.3604	0	4.635	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	18.0	0	SC	0	29.1911	0	34.3603	0	4.633	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	19.0	0	SC	0	29.1909	0	34.3602	0	4.636	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	20.0	0	SC	0	29.1909	0	34.3602	0	4.632	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	21.0	0	SC	0	29.1912	0	34.3604	0	4.622	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	22.0	0	SC	0	29.1911	0	34.3604	0	4.624	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	23.0	0	SC	0	29.1909	0	34.3604	0	4.638	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	24.0	0	SC	0	29.1915	0	34.3604	0	4.634	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	25.0	0	SC	0	29.1919	0	34.3606	0	4.640	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	26.0	0	SC	0	29.1917	0	34.3609	0	4.636	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	27.0	0	SC	0	29.1916	0	34.3612	0	4.635	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	28.0	0	SC	0	29.1911	0	34.3616	0	4.633	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	29.0	0	SC	0	29.1923	0	34.3610	0	4.649	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	30.0	0	SC	0	29.1913	0	34.3616	0	4.616	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	31.0	0	SC	0	29.1905	0	34.3619	0	4.630	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	32.0	0	SC	0	29.1909	0	34.3617	0	4.608	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	33.0	0	SC	0	29.1926	0	34.3611	0	4.634	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	34.0	0	SC	0	29.1932	0	34.3609	0	4.631	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	35.0	0	SC	0	29.1927	0	34.3611	0	4.640	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	36.0	0	SC	0	29.1929	0	34.3610	0	4.591	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	37.0	0	SC	0	29.1930	0	34.3611	0	4.628	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	38.0	0	SC	0	29.1866	0	34.3631	0	4.591	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	39.0	0	SC	0	29.1834	0	34.3642	0	4.626	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	40.0	0	SC	0	29.1837	0	34.3643	0	4.613	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	41.0	0	SC	0	29.1832	0	34.3643	0	4.605	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	42.0	0	SC	0	29.1812	0	34.3650	0	4.635	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	43.0	0	SC	0	29.1808	0	34.3652	0	4.616	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	44.0	0	SC	0	29.1796	0	34.3657	0	4.609	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	45.0	0	SC	0	29.1779	0	34.3661	0	4.601	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	46.0	0	SC	0	29.1741	0	34.3670	0	4.610	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	47.0	0	SC	0	29.1704	0	34.3678	0	4.613	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	48.0	0	SC	0	29.1650	0	34.3688	0	4.609	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	49.0	0	SC	0	29.1592	0	34.3698	0	4.612	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	50.0	0	SC	0	29.1563	0	34.3702	0	4.599	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	51.0	0	SC	0	29.1531	0	34.3709	0	4.602	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	52.0	0	SC	0	29.1494	0	34.3716	0	4.602	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	53.0	0	SC	0	29.1430	0	34.3725	0	4.594	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	54.0	0	SC	0	29.1300	0	34.3753	0	4.597	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	55.0	0	SC	0	29.1183	0	34.3772	0	4.582	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	56.0	0	SC	0	29.1140	0	34.3778	0	4.605	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	57.0	0	SC	0	29.1099	0	34.3783	0	4.602	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	58.0	0	SC	0	29.1042	0	34.3800	0	4.611	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	59.0	0	SC	0	29.0997	0	34.3822	0	4.536	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	60.0	0	SC	0	29.0982	0	34.3830	0	4.576	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	61.0	0	SC	0	29.0969	0	34.3838	0	4.611	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	62.0	0	SC	0	29.0930	0	34.3853	0	4.562	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	63.0	0	SC	0	29.0910	0	34.3862	0	4.556	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	64.0	0	SC	0	29.0822	0	34.3890	0	4.594	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	65.0	0	SC	0	29.0766	0	34.3911	0	4.557	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	66.0	0	SC	0	29.0738	0	34.3920	0	4.586	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	67.0	0	SC	0	29.0649	0	34.3948	0	4.552	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	68.0	0	SC	0	29.0528	0	34.3987	0	4.563	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	69.0	0	SC	0	29.0461	0	34.4010	0	4.599	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	70.0	0	SC	0	29.0376	0	34.4042	0	4.536	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	71.0	0	SC	0	29.0360	0	34.4051	0	4.558	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	72.0	0	SC	0	29.0270	0	34.4082	0	4.576	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	73.0	0	SC	0	29.0112	0	34.4132	0	4.497	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	74.0	0	SC	0	29.0013	0	34.4166	0	4.522	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	75.0	0	SC	0	28.9921	0	34.4196	0	4.553	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	76.0	0	SC	0	28.9817	0	34.4230	0	4.553	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	77.0	0	SC	0	28.9670	0	34.4272	0	4.501	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	78.0	0	SC	0	28.9500	0	34.4316	0	4.499	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	79.0	0	SC	0	28.8990	0	34.4436	0	4.489	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	80.0	0	SC	0	28.8264	0	34.4624	0	4.480	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	81.0	0	SC	0	28.7495	0	34.4832	0	4.392	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	82.0	0	SC	0	28.6867	0	34.5018	0	4.376	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	83.0	0	SC	0	28.5983	0	34.5290	0	4.384	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	84.0	0	SC	0	28.5172	0	34.5526	0	4.328	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	85.0	0	SC	0	28.4372	0	34.5767	0	4.303	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	86.0	0	SC	0	28.3516	0	34.6027	0	4.316	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	87.0	0	SC	0	28.2664	0	34.6299	0	4.303	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	88.0	0	SC	0	28.1832	0	34.6577	0	4.191	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	89.0	0	SC	0	28.0441	0	34.7044	0	4.130	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	90.0	0	SC	0	27.8857	0	34.7647	0	4.070	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	91.0	0	SC	0	27.7343	0	34.8402	0	4.013	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	92.0	0	SC	0	27.5276	0	34.9048	0	3.871	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	93.0	0	SC	0	27.1438	0	34.9533	0	3.833	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	94.0	0	SC	0	26.7078	0	34.9816	0	3.846	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	95.0	0	SC	0	26.1689	0	34.9908	0	3.888	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	96.0	0	SC	0	25.9025	0	35.0130	0	3.803	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	97.0	0	SC	0	25.7865	0	35.0457	0	3.848	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	98.0	0	SC	0	25.7160	0	35.0811	0	3.791	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	99.0	0	SC	0	25.7090	0	35.1115	0	3.670	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	100.0	0	SC	0	25.6845	0	35.1518	0	3.653	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	101.0	0	SC	0	25.5745	0	35.2015	0	3.640	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	102.0	0	SC	0	25.4280	0	35.2107	0	3.652	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	103.0	0	SC	0	25.3143	0	35.2395	0	3.645	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	104.0	0	SC	0	25.1911	0	35.2452	0	3.673	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	105.0	0	SC	0	25.0842	0	35.2467	0	3.671	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	106.0	0	SC	0	24.9882	0	35.2523	0	3.662	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	107.0	0	SC	0	24.9317	0	35.2610	0	3.678	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	108.0	0	SC	0	24.8951	0	35.2655	0	3.656	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	109.0	0	SC	0	24.8927	0	35.2765	0	3.628	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	110.0	0	SC	0	24.9186	0	35.3012	0	3.564	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	111.0	0	SC	0	24.9554	0	35.3298	0	3.546	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	112.0	0	SC	0	24.9588	0	35.3400	0	3.534	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	113.0	0	SC	0	24.9170	0	35.3376	0	3.539	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	114.0	0	SC	0	24.8471	0	35.3432	0	3.532	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	115.0	0	SC	0	24.7716	0	35.3448	0	3.505	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	116.0	0	SC	0	24.5755	0	35.3703	0	3.490	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	117.0	0	SC	0	24.4595	0	35.3762	0	3.506	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	118.0	0	SC	0	24.4100	0	35.3736	0	3.526	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	119.0	0	SC	0	24.4024	0	35.3773	0	3.531	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	120.0	0	SC	0	24.4034	0	35.3808	0	3.514	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	121.0	0	SC	0	24.4077	0	35.3843	0	3.500	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	122.0	0	SC	0	24.4064	0	35.3904	0	3.478	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	123.0	0	SC	0	24.4124	0	35.4034	0	3.489	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	124.0	0	SC	0	24.4252	0	35.4189	0	3.473	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	125.0	0	SC	0	24.3604	0	35.4298	0	3.469	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	126.0	0	SC	0	24.2884	0	35.4189	0	3.471	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	127.0	0	SC	0	24.0914	0	35.3860	0	3.491	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	128.0	0	SC	0	23.9515	0	35.3672	0	3.501	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	129.0	0	SC	0	23.8643	0	35.3662	0	3.524	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	130.0	0	SC	0	23.8360	0	35.3729	0	3.506	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	131.0	0	SC	0	23.7994	0	35.3789	0	3.519	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	132.0	0	SC	0	23.7997	0	35.3888	0	3.492	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	133.0	0	SC	0	23.8104	0	35.3984	0	3.483	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	134.0	0	SC	0	23.8133	0	35.4048	0	3.483	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	135.0	0	SC	0	23.7978	0	35.4056	0	3.489	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	136.0	0	SC	0	23.7763	0	35.4044	0	3.501	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	137.0	0	SC	0	23.7549	0	35.4045	0	3.487	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	138.0	0	SC	0	23.7633	0	35.4127	0	3.481	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	139.0	0	SC	0	23.7415	0	35.4132	0	3.474	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	140.0	0	SC	0	23.7445	0	35.4174	0	3.452	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	141.0	0	SC	0	23.7316	0	35.4165	0	3.490	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	142.0	0	SC	0	23.7273	0	35.4175	0	3.473	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	143.0	0	SC	0	23.7270	0	35.4191	0	3.468	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	144.0	0	SC	0	23.7245	0	35.4208	0	3.463	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	145.0	0	SC	0	23.7035	0	35.4200	0	3.456	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	146.0	0	SC	0	23.6080	0	35.4122	0	3.477	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	147.0	0	SC	0	23.4754	0	35.4028	0	3.485	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	148.0	0	SC	0	23.3528	0	35.3979	0	3.484	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	149.0	0	SC	0	23.3043	0	35.3966	0	3.455	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	150.0	0	SC	0	23.2406	0	35.3955	0	3.428	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	151.0	0	SC	0	22.8779	0	35.3592	0	3.440	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	152.0	0	SC	0	21.9793	0	35.2729	0	3.579	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	153.0	0	SC	0	21.5251	0	35.1989	0	3.671	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	154.0	0	SC	0	21.3903	0	35.1690	0	3.675	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	155.0	0	SC	0	21.3193	0	35.1525	0	3.678	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	156.0	0	SC	0	21.3063	0	35.1597	0	3.666	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	157.0	0	SC	0	21.3029	0	35.1626	0	3.663	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	158.0	0	SC	0	21.2594	0	35.1525	0	3.673	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	159.0	0	SC	0	21.2276	0	35.1473	0	3.661	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	160.0	0	SC	0	21.1653	0	35.1346	0	3.665	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	161.0	0	SC	0	21.0763	0	35.1181	0	3.667	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	162.0	0	SC	0	20.8546	0	35.0878	0	3.698	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	163.0	0	SC	0	20.7430	0	35.0837	0	3.716	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	164.0	0	SC	0	20.6247	0	35.0548	0	3.725	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	165.0	0	SC	0	20.4923	0	35.0383	0	3.748	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	166.0	0	SC	0	20.4861	0	35.0523	0	3.747	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	167.0	0	SC	0	20.4841	0	35.0567	0	3.731	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	168.0	0	SC	0	20.4846	0	35.0584	0	3.714	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	169.0	0	SC	0	20.4650	0	35.0676	0	3.742	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	170.0	0	SC	0	20.4008	0	35.0616	0	3.732	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	171.0	0	SC	0	20.3154	0	35.0466	0	3.711	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	172.0	0	SC	0	20.1872	0	35.0239	0	3.689	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	173.0	0	SC	0	19.9386	0	34.9653	0	3.710	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	174.0	0	SC	0	18.9693	0	34.8111	0	3.872	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	175.0	0	SC	0	18.5568	0	34.7583	0	3.940	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	176.0	0	SC	0	18.4050	0	34.7465	0	3.980	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	177.0	0	SC	0	18.3601	0	34.7435	0	3.952	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	178.0	0	SC	0	18.3356	0	34.7384	0	3.943	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	179.0	0	SC	0	18.2846	0	34.7312	0	3.978	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	180.0	0	SC	0	18.1858	0	34.7240	0	3.967	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	181.0	0	SC	0	18.0437	0	34.7171	0	3.963	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	182.0	0	SC	0	17.9674	0	34.7201	0	3.948	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	183.0	0	SC	0	17.9358	0	34.7262	0	3.942	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	184.0	0	SC	0	17.9303	0	34.7323	0	3.935	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	185.0	0	SC	0	17.9220	0	34.7358	0	3.947	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	186.0	0	SC	0	17.9158	0	34.7388	0	3.885	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	187.0	0	SC	0	17.8477	0	34.7408	0	3.868	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	188.0	0	SC	0	17.5740	0	34.7416	0	3.895	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	189.0	0	SC	0	17.3087	0	34.7442	0	3.907	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	190.0	0	SC	0	17.2987	0	34.7633	0	3.884	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	191.0	0	SC	0	17.2866	0	34.7622	0	3.894	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	192.0	0	SC	0	17.2496	0	34.7615	0	3.907	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	193.0	0	SC	0	17.0867	0	34.7449	0	3.906	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	194.0	0	SC	0	17.0234	0	34.7402	0	3.925	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	195.0	0	SC	0	16.9771	0	34.7326	0	3.914	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	196.0	0	SC	0	16.9170	0	34.7219	0	3.893	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	197.0	0	SC	0	16.7732	0	34.7051	0	3.895	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	198.0	0	SC	0	16.6343	0	34.6951	0	3.866	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	199.0	0	SC	0	16.5380	0	34.6890	0	3.867	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	200.0	0	SC	0	16.4757	0	34.6910	0	3.848	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	201.0	0	SC	0	16.4010	0	34.6905	0	3.789	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	202.0	0	SC	0	16.2828	0	34.6903	0	3.757	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	203.0	0	SC	0	16.1325	0	34.7033	0	3.774	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	204.0	0	SC	0	16.0993	0	34.7112	0	3.774	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	205.0	0	SC	0	16.0976	0	34.7154	0	3.743	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	206.0	0	SC	0	16.1004	0	34.7178	0	3.744	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	207.0	0	SC	0	16.1036	0	34.7205	0	3.757	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	208.0	0	SC	0	16.1074	0	34.7232	0	3.748	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	209.0	0	SC	0	16.1117	0	34.7271	0	3.752	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	210.0	0	SC	0	16.1093	0	34.7289	0	3.709	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	211.0	0	SC	0	16.1115	0	34.7305	0	3.719	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	212.0	0	SC	0	16.1092	0	34.7319	0	3.691	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	213.0	0	SC	0	16.0566	0	34.7253	0	3.683	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	214.0	0	SC	0	16.0072	0	34.7194	0	3.697	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	215.0	0	SC	0	15.9537	0	34.7111	0	3.681	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	216.0	0	SC	0	15.8600	0	34.7014	0	3.678	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	217.0	0	SC	0	15.7297	0	34.6917	0	3.656	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	218.0	0	SC	0	15.5986	0	34.6821	0	3.661	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	219.0	0	SC	0	15.3038	0	34.6650	0	3.618	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	220.0	0	SC	0	15.0400	0	34.6461	0	3.556	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	221.0	0	SC	0	14.5092	0	34.6331	0	3.568	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	222.0	0	SC	0	14.2035	0	34.6107	0	3.556	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	223.0	0	SC	0	13.9675	0	34.6017	0	3.541	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	224.0	0	SC	0	13.8618	0	34.5986	0	3.566	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	225.0	0	SC	0	13.6762	0	34.5896	0	3.537	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	226.0	0	SC	0	13.5177	0	34.5822	0	3.548	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	227.0	0	SC	0	13.4072	0	34.5743	0	3.556	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	228.0	0	SC	0	13.2887	0	34.5690	0	3.549	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	229.0	0	SC	0	13.2171	0	34.5648	0	3.555	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	230.0	0	SC	0	13.1456	0	34.5608	0	3.532	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	231.0	0	SC	0	13.0630	0	34.5544	0	3.549	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	232.0	0	SC	0	12.8720	0	34.5422	0	3.569	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	233.0	0	SC	0	12.7102	0	34.5351	0	3.566	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	234.0	0	SC	0	12.5854	0	34.5298	0	3.541	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	235.0	0	SC	0	12.5036	0	34.5279	0	3.546	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	236.0	0	SC	0	12.4617	0	34.5277	0	3.545	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	237.0	0	SC	0	12.4061	0	34.5244	0	3.535	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	238.0	0	SC	0	12.3383	0	34.5233	0	3.493	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	239.0	0	SC	0	12.2570	0	34.5206	0	3.427	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	240.0	0	SC	0	12.1468	0	34.5164	0	3.356	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	241.0	0	SC	0	11.9991	0	34.5101	0	3.163	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	242.0	0	SC	0	11.6133	0	34.5024	0	3.069	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	243.0	0	SC	0	11.3726	0	34.5082	0	3.062	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	244.0	0	SC	0	11.2157	0	34.5174	0	3.025	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	245.0	0	SC	0	11.0948	0	34.5236	0	3.023	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	246.0	0	SC	0	11.0074	0	34.5227	0	3.015	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	247.0	0	SC	0	10.9708	0	34.5218	0	2.991	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	248.0	0	SC	0	10.9221	0	34.5175	0	3.024	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	249.0	0	SC	0	10.8854	0	34.5173	0	2.996	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	250.0	0	SC	0	10.8766	0	34.5181	0	3.011	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	251.0	0	SC	0	10.8493	0	34.5170	0	3.057	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	252.0	0	SC	0	10.7469	0	34.5161	0	3.111	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	253.0	0	SC	0	10.6922	0	34.5303	0	3.126	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	254.0	0	SC	0	10.6959	0	34.5338	0	3.118	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	255.0	0	SC	0	10.6984	0	34.5353	0	3.106	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	256.0	0	SC	0	10.7010	0	34.5382	0	3.105	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	257.0	0	SC	0	10.7022	0	34.5413	0	3.109	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	258.0	0	SC	0	10.6979	0	34.5444	0	3.122	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	259.0	0	SC	0	10.7006	0	34.5463	0	3.106	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	260.0	0	SC	0	10.7051	0	34.5483	0	3.123	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	261.0	0	SC	0	10.7067	0	34.5489	0	3.111	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	262.0	0	SC	0	10.7120	0	34.5508	0	3.121	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	263.0	0	SC	0	10.7229	0	34.5561	0	3.139	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	264.0	0	SC	0	10.7240	0	34.5608	0	3.110	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	265.0	0	SC	0	10.7030	0	34.5614	0	3.122	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	266.0	0	SC	0	10.6836	0	34.5621	0	3.117	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	267.0	0	SC	0	10.6669	0	34.5621	0	3.112	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	268.0	0	SC	0	10.6545	0	34.5611	0	3.104	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	269.0	0	SC	0	10.6414	0	34.5598	0	3.109	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	270.0	0	SC	0	10.6295	0	34.5593	0	3.121	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	271.0	0	SC	0	10.6222	0	34.5598	0	3.100	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	272.0	0	SC	0	10.6051	0	34.5580	0	3.082	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	273.0	0	SC	0	10.5562	0	34.5586	0	3.043	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	274.0	0	SC	0	10.4859	0	34.5588	0	3.066	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	275.0	0	SC	0	10.4369	0	34.5575	0	3.030	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	276.0	0	SC	0	10.3267	0	34.5499	0	3.002	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	277.0	0	SC	0	10.2459	0	34.5459	0	2.973	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	278.0	0	SC	0	10.0989	0	34.5374	0	2.937	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	279.0	0	SC	0	10.0220	0	34.5361	0	2.921	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	280.0	0	SC	0	9.9908	0	34.5348	0	2.926	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	281.0	0	SC	0	9.9315	0	34.5317	0	2.926	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	282.0	0	SC	0	9.8256	0	34.5323	0	2.982	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	283.0	0	SC	0	9.8018	0	34.5345	0	3.071	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	284.0	0	SC	0	9.7542	0	34.5721	0	3.128	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	285.0	0	SC	0	9.7107	0	34.5861	0	3.204	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	286.0	0	SC	0	9.6975	0	34.5971	0	3.244	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	287.0	0	SC	0	9.6944	0	34.6123	0	3.315	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	288.0	0	SC	0	9.7112	0	34.6267	0	3.330	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	289.0	0	SC	0	9.7260	0	34.6337	0	3.299	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	290.0	0	SC	0	9.7312	0	34.6365	0	3.327	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	291.0	0	SC	0	9.7403	0	34.6428	0	3.341	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	292.0	0	SC	0	9.7433	0	34.6465	0	3.393	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	293.0	0	SC	0	9.7520	0	34.6527	0	3.395	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	294.0	0	SC	0	9.7668	0	34.6620	0	3.419	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	295.0	0	SC	0	9.7846	0	34.6700	0	3.511	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	296.0	0	SC	0	9.8422	0	34.7031	0	3.613	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	297.0	0	SC	0	9.8798	0	34.7227	0	3.713	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	298.0	0	SC	0	9.8848	0	34.7251	0	3.736	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	299.0	0	SC	0	9.8836	0	34.7260	0	3.675	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	300.0	0	SC	0	9.8783	0	34.7262	0	3.716	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	301.0	0	SC	0	9.8774	0	34.7264	0	3.709	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	302.0	0	SC	0	9.8771	0	34.7266	0	3.723	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	303.0	0	SC	0	9.8760	0	34.7270	0	3.696	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	304.0	0	SC	0	9.8750	0	34.7267	0	3.695	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	305.0	0	SC	0	9.8695	0	34.7265	0	3.727	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	306.0	0	SC	0	9.8651	0	34.7259	0	3.704	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	307.0	0	SC	0	9.8482	0	34.7237	0	3.681	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	308.0	0	SC	0	9.8284	0	34.7216	0	3.718	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	309.0	0	SC	0	9.8185	0	34.7205	0	3.702	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	310.0	0	SC	0	9.8103	0	34.7193	0	3.679	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	311.0	0	SC	0	9.8047	0	34.7188	0	3.696	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	312.0	0	SC	0	9.8049	0	34.7188	0	3.707	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	313.0	0	SC	0	9.8059	0	34.7190	0	3.691	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	314.0	0	SC	0	9.8079	0	34.7196	0	3.716	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	315.0	0	SC	0	9.8090	0	34.7204	0	3.715	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	316.0	0	SC	0	9.8057	0	34.7214	0	3.723	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	317.0	0	SC	0	9.8008	0	34.7216	0	3.724	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	318.0	0	SC	0	9.7937	0	34.7213	0	3.722	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	319.0	0	SC	0	9.7904	0	34.7213	0	3.755	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	320.0	0	SC	0	9.7900	0	34.7213	0	3.757	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	321.0	0	SC	0	9.7885	0	34.7211	0	3.738	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	322.0	0	SC	0	9.7853	0	34.7211	0	3.712	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	323.0	0	SC	0	9.7745	0	34.7203	0	3.747	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	324.0	0	SC	0	9.7600	0	34.7201	0	3.758	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	325.0	0	SC	0	9.7540	0	34.7194	0	3.753	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	326.0	0	SC	0	9.7474	0	34.7188	0	3.765	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	327.0	0	SC	0	9.7390	0	34.7180	0	3.752	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	328.0	0	SC	0	9.7310	0	34.7170	0	3.722	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	329.0	0	SC	0	9.7188	0	34.7153	0	3.740	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	330.0	0	SC	0	9.7146	0	34.7146	0	3.749	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	331.0	0	SC	0	9.7096	0	34.7136	0	3.727	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	332.0	0	SC	0	9.7044	0	34.7128	0	3.698	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	333.0	0	SC	0	9.6915	0	34.7106	0	3.702	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	334.0	0	SC	0	9.6698	0	34.7078	0	3.706	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	335.0	0	SC	0	9.6563	0	34.7062	0	3.709	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	336.0	0	SC	0	9.6380	0	34.7036	0	3.702	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	337.0	0	SC	0	9.6296	0	34.7030	0	3.674	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	338.0	0	SC	0	9.6263	0	34.7028	0	3.680	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	339.0	0	SC	0	9.6242	0	34.7027	0	3.691	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	340.0	0	SC	0	9.6231	0	34.7027	0	3.683	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	341.0	0	SC	0	9.6219	0	34.7025	0	3.685	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	342.0	0	SC	0	9.6207	0	34.7024	0	3.696	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	343.0	0	SC	0	9.6196	0	34.7023	0	3.670	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	344.0	0	SC	0	9.6181	0	34.7020	0	3.659	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	345.0	0	SC	0	9.6150	0	34.7016	0	3.677	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	346.0	0	SC	0	9.6067	0	34.7001	0	3.641	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	347.0	0	SC	0	9.5944	0	34.6980	0	3.615	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	348.0	0	SC	0	9.5872	0	34.6970	0	3.633	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	349.0	0	SC	0	9.5776	0	34.6959	0	3.657	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	350.0	0	SC	0	9.5593	0	34.6937	0	3.619	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	351.0	0	SC	0	9.5327	0	34.6908	0	3.550	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	352.0	0	SC	0	9.4756	0	34.6847	0	3.501	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	353.0	0	SC	0	9.4275	0	34.6808	0	3.486	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	354.0	0	SC	0	9.4085	0	34.6793	0	3.472	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	355.0	0	SC	0	9.3934	0	34.6778	0	3.438	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	356.0	0	SC	0	9.3789	0	34.6770	0	3.410	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	357.0	0	SC	0	9.3680	0	34.6766	0	3.400	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	358.0	0	SC	0	9.3492	0	34.6758	0	3.406	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	359.0	0	SC	0	9.3318	0	34.6770	0	3.373	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	360.0	0	SC	0	9.3255	0	34.6773	0	3.350	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	361.0	0	SC	0	9.3206	0	34.6784	0	3.354	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	362.0	0	SC	0	9.3167	0	34.6793	0	3.333	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	363.0	0	SC	0	9.3115	0	34.6796	0	3.331	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	364.0	0	SC	0	9.2981	0	34.6789	0	3.301	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	365.0	0	SC	0	9.2678	0	34.6787	0	3.268	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	366.0	0	SC	0	9.2644	0	34.6786	0	3.249	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	367.0	0	SC	0	9.2472	0	34.6769	0	3.251	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	368.0	0	SC	0	9.2210	0	34.6756	0	3.263	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	369.0	0	SC	0	9.2119	0	34.6744	0	3.243	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	370.0	0	SC	0	9.1881	0	34.6718	0	3.240	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	371.0	0	SC	0	9.1147	0	34.6660	0	3.232	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	372.0	0	SC	0	9.0870	0	34.6643	0	3.259	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	373.0	0	SC	0	9.0805	0	34.6633	0	3.272	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	374.0	0	SC	0	9.0755	0	34.6630	0	3.262	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	375.0	0	SC	0	9.0727	0	34.6628	0	3.263	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	376.0	0	SC	0	9.0698	0	34.6629	0	3.276	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	377.0	0	SC	0	9.0676	0	34.6627	0	3.265	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	378.0	0	SC	0	9.0652	0	34.6628	0	3.258	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	379.0	0	SC	0	9.0631	0	34.6627	0	3.278	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	380.0	0	SC	0	9.0615	0	34.6628	0	3.281	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	381.0	0	SC	0	9.0594	0	34.6627	0	3.292	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	382.0	0	SC	0	9.0568	0	34.6628	0	3.288	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	383.0	0	SC	0	9.0535	0	34.6627	0	3.305	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	384.0	0	SC	0	9.0512	0	34.6628	0	3.322	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	385.0	0	SC	0	9.0302	0	34.6598	0	3.350	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	386.0	0	SC	0	8.9879	0	34.6565	0	3.396	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	387.0	0	SC	0	8.9719	0	34.6540	0	3.407	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	388.0	0	SC	0	8.9613	0	34.6526	0	3.450	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	389.0	0	SC	0	8.9566	0	34.6520	0	3.428	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	390.0	0	SC	0	8.9501	0	34.6510	0	3.418	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	391.0	0	SC	0	8.9472	0	34.6506	0	3.425	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	392.0	0	SC	0	8.9411	0	34.6496	0	3.413	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	393.0	0	SC	0	8.9361	0	34.6487	0	3.415	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	394.0	0	SC	0	8.9308	0	34.6480	0	3.412	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	395.0	0	SC	0	8.9250	0	34.6471	0	3.421	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	396.0	0	SC	0	8.9155	0	34.6456	0	3.428	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	397.0	0	SC	0	8.9127	0	34.6452	0	3.405	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	398.0	0	SC	0	8.9030	0	34.6436	0	3.406	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	399.0	0	SC	0	8.8958	0	34.6427	0	3.429	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	400.0	0	SC	0	8.8953	0	34.6426	0	3.434	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	401.0	0	SC	0	8.8876	0	34.6414	0	3.400	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	402.0	0	SC	0	8.8829	0	34.6407	0	3.397	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	403.0	0	SC	0	8.8798	0	34.6404	0	3.416	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	404.0	0	SC	0	8.8765	0	34.6398	0	3.408	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	405.0	0	SC	0	8.8722	0	34.6393	0	3.409	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	406.0	0	SC	0	8.8699	0	34.6390	0	3.416	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	407.0	0	SC	0	8.8658	0	34.6383	0	3.411	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	408.0	0	SC	0	8.8561	0	34.6369	0	3.391	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	409.0	0	SC	0	8.8492	0	34.6358	0	3.409	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	410.0	0	SC	0	8.8436	0	34.6350	0	3.406	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	411.0	0	SC	0	8.8380	0	34.6343	0	3.394	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	412.0	0	SC	0	8.8310	0	34.6331	0	3.392	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	413.0	0	SC	0	8.8194	0	34.6315	0	3.395	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	414.0	0	SC	0	8.8066	0	34.6300	0	3.371	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	415.0	0	SC	0	8.7993	0	34.6294	0	3.376	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	416.0	0	SC	0	8.7955	0	34.6290	0	3.371	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	417.0	0	SC	0	8.7924	0	34.6287	0	3.356	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	418.0	0	SC	0	8.7901	0	34.6296	0	3.376	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	419.0	0	SC	0	8.7866	0	34.6298	0	3.379	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	420.0	0	SC	0	8.7789	0	34.6300	0	3.374	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	421.0	0	SC	0	8.7765	0	34.6315	0	3.383	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	422.0	0	SC	0	8.7766	0	34.6327	0	3.391	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	423.0	0	SC	0	8.7758	0	34.6336	0	3.380	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	424.0	0	SC	0	8.7770	0	34.6345	0	3.391	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	425.0	0	SC	0	8.7744	0	34.6346	0	3.399	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	426.0	0	SC	0	8.7671	0	34.6347	0	3.391	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	427.0	0	SC	0	8.7635	0	34.6351	0	3.395	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	428.0	0	SC	0	8.7643	0	34.6359	0	3.390	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	429.0	0	SC	0	8.7635	0	34.6355	0	3.374	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	430.0	0	SC	0	8.7511	0	34.6344	0	3.382	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	431.0	0	SC	0	8.7463	0	34.6339	0	3.395	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	432.0	0	SC	0	8.7441	0	34.6340	0	3.380	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	433.0	0	SC	0	8.7426	0	34.6340	0	3.368	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	434.0	0	SC	0	8.7314	0	34.6330	0	3.371	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	435.0	0	SC	0	8.7178	0	34.6321	0	3.363	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	436.0	0	SC	0	8.6922	0	34.6303	0	3.356	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	437.0	0	SC	0	8.6638	0	34.6288	0	3.353	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	438.0	0	SC	0	8.6515	0	34.6283	0	3.363	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	439.0	0	SC	0	8.6421	0	34.6275	0	3.367	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	440.0	0	SC	0	8.6352	0	34.6278	0	3.383	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	441.0	0	SC	0	8.6298	0	34.6289	0	3.420	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	442.0	0	SC	0	8.6096	0	34.6281	0	3.421	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	443.0	0	SC	0	8.5946	0	34.6272	0	3.422	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	444.0	0	SC	0	8.5644	0	34.6252	0	3.418	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	445.0	0	SC	0	8.5297	0	34.6230	0	3.430	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	446.0	0	SC	0	8.5043	0	34.6214	0	3.435	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	447.0	0	SC	0	8.4912	0	34.6213	0	3.428	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	448.0	0	SC	0	8.4741	0	34.6210	0	3.448	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	449.0	0	SC	0	8.4445	0	34.6199	0	3.455	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	450.0	0	SC	0	8.4313	0	34.6192	0	3.438	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	451.0	0	SC	0	8.4276	0	34.6186	0	3.442	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	452.0	0	SC	0	8.4221	0	34.6183	0	3.450	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	453.0	0	SC	0	8.4155	0	34.6179	0	3.445	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	454.0	0	SC	0	8.4093	0	34.6177	0	3.444	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	455.0	0	SC	0	8.4047	0	34.6175	0	3.435	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	456.0	0	SC	0	8.4036	0	34.6176	0	3.450	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	457.0	0	SC	0	8.3933	0	34.6167	0	3.442	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	458.0	0	SC	0	8.3816	0	34.6156	0	3.433	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	459.0	0	SC	0	8.3559	0	34.6138	0	3.443	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	460.0	0	SC	0	8.3288	0	34.6121	0	3.449	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	461.0	0	SC	0	8.2988	0	34.6106	0	3.452	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	462.0	0	SC	0	8.2913	0	34.6105	0	3.468	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	463.0	0	SC	0	8.2903	0	34.6104	0	3.463	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	464.0	0	SC	0	8.2900	0	34.6106	0	3.467	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	465.0	0	SC	0	8.2897	0	34.6107	0	3.473	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	466.0	0	SC	0	8.2885	0	34.6106	0	3.478	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	467.0	0	SC	0	8.2886	0	34.6109	0	3.470	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	468.0	0	SC	0	8.2880	0	34.6112	0	3.482	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	469.0	0	SC	0	8.2841	0	34.6114	0	3.488	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	470.0	0	SC	0	8.2772	0	34.6117	0	3.492	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	471.0	0	SC	0	8.2729	0	34.6116	0	3.511	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	472.0	0	SC	0	8.2695	0	34.6115	0	3.493	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	473.0	0	SC	0	8.2645	0	34.6111	0	3.500	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	474.0	0	SC	0	8.2582	0	34.6106	0	3.493	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	475.0	0	SC	0	8.2533	0	34.6104	0	3.494	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	476.0	0	SC	0	8.2499	0	34.6103	0	3.495	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	477.0	0	SC	0	8.2448	0	34.6102	0	3.517	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	478.0	0	SC	0	8.2415	0	34.6109	0	3.517	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	479.0	0	SC	0	8.2445	0	34.6138	0	3.557	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	480.0	0	SC	0	8.2432	0	34.6144	0	3.569	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	481.0	0	SC	0	8.2302	0	34.6130	0	3.559	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	482.0	0	SC	0	8.2155	0	34.6111	0	3.541	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	483.0	0	SC	0	8.2034	0	34.6098	0	3.519	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	484.0	0	SC	0	8.1945	0	34.6097	0	3.508	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	485.0	0	SC	0	8.1827	0	34.6096	0	3.529	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	486.0	0	SC	0	8.1707	0	34.6096	0	3.537	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	487.0	0	SC	0	8.1593	0	34.6091	0	3.536	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	488.0	0	SC	0	8.1468	0	34.6084	0	3.546	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	489.0	0	SC	0	8.1311	0	34.6077	0	3.541	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	490.0	0	SC	0	8.1206	0	34.6075	0	3.549	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	491.0	0	SC	0	8.1152	0	34.6075	0	3.577	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	492.0	0	SC	0	8.1087	0	34.6073	0	3.582	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	493.0	0	SC	0	8.0991	0	34.6065	0	3.587	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	494.0	0	SC	0	8.0921	0	34.6060	0	3.592	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	495.0	0	SC	0	8.0900	0	34.6059	0	3.588	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	496.0	0	SC	0	8.0862	0	34.6054	0	3.574	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	497.0	0	SC	0	8.0772	0	34.6047	0	3.559	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	498.0	0	SC	0	8.0666	0	34.6041	0	3.560	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	499.0	0	SC	0	8.0634	0	34.6038	0	3.561	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	500.0	0	SC	0	8.0601	0	34.6036	0	3.557	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	501.0	0	SC	0	8.0571	0	34.6037	0	3.564	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	502.0	0	SC	0	8.0551	0	34.6035	0	3.559	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	503.0	0	SC	0	8.0568	0	34.6044	0	3.569	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	504.0	0	SC	0	8.0568	0	34.6046	0	3.567	0
JNSR___2001697	074	C	11/21/2001	17:16	138.0533	1.8592	0	505.0	0	SC	0	8.0497	0	34.6037	0	3.564	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	4.0	0	SC	0	29.1631	0	34.3573	0	4.660	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	5.0	0	SC	0	29.1637	0	34.3577	0	4.636	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	6.0	0	SC	0	29.1638	0	34.3577	0	4.629	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	7.0	0	SC	0	29.1636	0	34.3576	0	4.669	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	8.0	0	SC	0	29.1636	0	34.3576	0	4.663	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	9.0	0	SC	0	29.1642	0	34.3576	0	4.638	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	10.0	0	SC	0	29.1616	0	34.3577	0	4.663	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	11.0	0	SC	0	29.1626	0	34.3577	0	4.623	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	12.0	0	SC	0	29.1637	0	34.3577	0	4.652	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	13.0	0	SC	0	29.1650	0	34.3576	0	4.656	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	14.0	0	SC	0	29.1657	0	34.3574	0	4.653	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	15.0	0	SC	0	29.1661	0	34.3577	0	4.651	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	16.0	0	SC	0	29.1659	0	34.3579	0	4.649	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	17.0	0	SC	0	29.1660	0	34.3581	0	4.669	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	18.0	0	SC	0	29.1666	0	34.3580	0	4.644	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	19.0	0	SC	0	29.1670	0	34.3580	0	4.637	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	20.0	0	SC	0	29.1671	0	34.3577	0	4.666	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	21.0	0	SC	0	29.1671	0	34.3577	0	4.645	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	22.0	0	SC	0	29.1671	0	34.3578	0	4.643	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	23.0	0	SC	0	29.1669	0	34.3575	0	4.631	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	24.0	0	SC	0	29.1675	0	34.3578	0	4.649	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	25.0	0	SC	0	29.1674	0	34.3578	0	4.636	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	26.0	0	SC	0	29.1674	0	34.3575	0	4.627	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	27.0	0	SC	0	29.1678	0	34.3576	0	4.632	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	28.0	0	SC	0	29.1675	0	34.3575	0	4.633	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	29.0	0	SC	0	29.1659	0	34.3575	0	4.645	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	30.0	0	SC	0	29.1664	0	34.3576	0	4.650	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	31.0	0	SC	0	29.1683	0	34.3575	0	4.647	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	32.0	0	SC	0	29.1682	0	34.3575	0	4.640	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	33.0	0	SC	0	29.1684	0	34.3575	0	4.616	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	34.0	0	SC	0	29.1676	0	34.3575	0	4.630	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	35.0	0	SC	0	29.1663	0	34.3575	0	4.648	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	36.0	0	SC	0	29.1654	0	34.3578	0	4.659	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	37.0	0	SC	0	29.1659	0	34.3577	0	4.649	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	38.0	0	SC	0	29.1668	0	34.3577	0	4.641	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	39.0	0	SC	0	29.1668	0	34.3577	0	4.637	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	40.0	0	SC	0	29.1678	0	34.3577	0	4.655	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	41.0	0	SC	0	29.1679	0	34.3578	0	4.642	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	42.0	0	SC	0	29.1676	0	34.3578	0	4.634	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	43.0	0	SC	0	29.1678	0	34.3579	0	4.645	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	44.0	0	SC	0	29.1701	0	34.3586	0	4.628	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	45.0	0	SC	0	29.1715	0	34.3589	0	4.634	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	46.0	0	SC	0	29.1718	0	34.3586	0	4.627	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	47.0	0	SC	0	29.1721	0	34.3586	0	4.626	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	48.0	0	SC	0	29.1724	0	34.3587	0	4.625	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	49.0	0	SC	0	29.1724	0	34.3587	0	4.639	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	50.0	0	SC	0	29.1714	0	34.3599	0	4.642	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	51.0	0	SC	0	29.1714	0	34.3603	0	4.631	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	52.0	0	SC	0	29.1700	0	34.3614	0	4.632	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	53.0	0	SC	0	29.1686	0	34.3633	0	4.617	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	54.0	0	SC	0	29.1638	0	34.3660	0	4.642	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	55.0	0	SC	0	29.1613	0	34.3671	0	4.625	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	56.0	0	SC	0	29.1648	0	34.3661	0	4.620	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	57.0	0	SC	0	29.1627	0	34.3665	0	4.624	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	58.0	0	SC	0	29.1632	0	34.3665	0	4.618	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	59.0	0	SC	0	29.1639	0	34.3664	0	4.660	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	60.0	0	SC	0	29.1611	0	34.3673	0	4.611	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	61.0	0	SC	0	29.1492	0	34.3714	0	4.586	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	62.0	0	SC	0	29.1369	0	34.3755	0	4.621	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	63.0	0	SC	0	29.1292	0	34.3776	0	4.614	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	64.0	0	SC	0	29.1256	0	34.3785	0	4.601	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	65.0	0	SC	0	29.1099	0	34.3828	0	4.581	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	66.0	0	SC	0	29.1007	0	34.3851	0	4.612	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	67.0	0	SC	0	29.0851	0	34.3892	0	4.573	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	68.0	0	SC	0	29.0759	0	34.3918	0	4.592	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	69.0	0	SC	0	29.0723	0	34.3929	0	4.568	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	70.0	0	SC	0	29.0652	0	34.3952	0	4.552	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	71.0	0	SC	0	29.0508	0	34.3999	0	4.566	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	72.0	0	SC	0	29.0387	0	34.4040	0	4.582	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	73.0	0	SC	0	29.0273	0	34.4077	0	4.580	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	74.0	0	SC	0	29.0170	0	34.4114	0	4.576	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	75.0	0	SC	0	29.0113	0	34.4132	0	4.520	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	76.0	0	SC	0	29.0069	0	34.4151	0	4.559	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	77.0	0	SC	0	28.9964	0	34.4178	0	4.533	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	78.0	0	SC	0	28.9750	0	34.4228	0	4.522	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	79.0	0	SC	0	28.9433	0	34.4317	0	4.526	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	80.0	0	SC	0	28.9082	0	34.4432	0	4.468	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	81.0	0	SC	0	28.8611	0	34.4553	0	4.494	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	82.0	0	SC	0	28.8088	0	34.4664	0	4.484	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	83.0	0	SC	0	28.7700	0	34.4756	0	4.481	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	84.0	0	SC	0	28.7292	0	34.4880	0	4.462	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	85.0	0	SC	0	28.6659	0	34.5052	0	4.414	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	86.0	0	SC	0	28.5912	0	34.5261	0	4.409	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	87.0	0	SC	0	28.5220	0	34.5457	0	4.347	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	88.0	0	SC	0	28.4124	0	34.5812	0	4.350	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	89.0	0	SC	0	28.3143	0	34.6138	0	4.314	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	90.0	0	SC	0	28.1919	0	34.6534	0	4.280	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	91.0	0	SC	0	28.0755	0	34.6895	0	4.196	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	92.0	0	SC	0	27.9511	0	34.7247	0	4.168	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	93.0	0	SC	0	27.8264	0	34.7659	0	4.118	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	94.0	0	SC	0	27.7209	0	34.8035	0	4.100	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	95.0	0	SC	0	27.6128	0	34.8428	0	4.046	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	96.0	0	SC	0	27.4852	0	34.8888	0	3.985	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	97.0	0	SC	0	27.2745	0	34.9380	0	3.866	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	98.0	0	SC	0	26.8011	0	34.9749	0	3.809	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	99.0	0	SC	0	26.0013	0	35.0023	0	3.833	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	100.0	0	SC	0	25.7641	0	35.0408	0	3.860	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	101.0	0	SC	0	25.6671	0	35.0919	0	3.797	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	102.0	0	SC	0	25.6865	0	35.1408	0	3.667	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	103.0	0	SC	0	25.6171	0	35.2128	0	3.629	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	104.0	0	SC	0	25.4730	0	35.2334	0	3.647	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	105.0	0	SC	0	25.3363	0	35.2351	0	3.667	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	106.0	0	SC	0	25.2142	0	35.2457	0	3.689	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	107.0	0	SC	0	25.1893	0	35.2511	0	3.682	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	108.0	0	SC	0	25.0492	0	35.2499	0	3.693	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	109.0	0	SC	0	24.9581	0	35.2571	0	3.683	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	110.0	0	SC	0	24.9337	0	35.2796	0	3.651	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	111.0	0	SC	0	24.9314	0	35.2905	0	3.619	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	112.0	0	SC	0	24.9486	0	35.3037	0	3.569	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	113.0	0	SC	0	24.9669	0	35.3292	0	3.559	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	114.0	0	SC	0	24.9459	0	35.3352	0	3.577	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	115.0	0	SC	0	24.8845	0	35.3319	0	3.560	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	116.0	0	SC	0	24.8132	0	35.3241	0	3.524	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	117.0	0	SC	0	24.7153	0	35.3442	0	3.513	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	118.0	0	SC	0	24.5532	0	35.3781	0	3.507	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	119.0	0	SC	0	24.4878	0	35.3820	0	3.531	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	120.0	0	SC	0	24.4860	0	35.3873	0	3.538	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	121.0	0	SC	0	24.4777	0	35.3872	0	3.526	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	122.0	0	SC	0	24.4536	0	35.3846	0	3.533	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	123.0	0	SC	0	24.4592	0	35.3932	0	3.537	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	124.0	0	SC	0	24.4599	0	35.3986	0	3.512	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	125.0	0	SC	0	24.4587	0	35.4061	0	3.507	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	126.0	0	SC	0	24.4466	0	35.4156	0	3.481	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	127.0	0	SC	0	24.3850	0	35.4244	0	3.475	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	128.0	0	SC	0	24.2866	0	35.4349	0	3.496	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	129.0	0	SC	0	24.2522	0	35.4360	0	3.493	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	130.0	0	SC	0	24.2362	0	35.4325	0	3.502	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	131.0	0	SC	0	24.2205	0	35.4277	0	3.482	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	132.0	0	SC	0	24.1548	0	35.4098	0	3.507	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	133.0	0	SC	0	24.0617	0	35.3930	0	3.513	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	134.0	0	SC	0	23.9561	0	35.3753	0	3.526	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	135.0	0	SC	0	23.8747	0	35.3736	0	3.534	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	136.0	0	SC	0	23.8319	0	35.3773	0	3.524	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	137.0	0	SC	0	23.7943	0	35.3789	0	3.526	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	138.0	0	SC	0	23.7682	0	35.3835	0	3.527	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	139.0	0	SC	0	23.7703	0	35.3933	0	3.512	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	140.0	0	SC	0	23.7770	0	35.4034	0	3.491	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	141.0	0	SC	0	23.7699	0	35.4062	0	3.484	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	142.0	0	SC	0	23.7678	0	35.4116	0	3.499	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	143.0	0	SC	0	23.7716	0	35.4179	0	3.503	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	144.0	0	SC	0	23.7594	0	35.4187	0	3.511	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	145.0	0	SC	0	23.7448	0	35.4208	0	3.486	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	146.0	0	SC	0	23.7236	0	35.4207	0	3.477	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	147.0	0	SC	0	23.6913	0	35.4202	0	3.490	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	148.0	0	SC	0	23.6642	0	35.4200	0	3.503	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	149.0	0	SC	0	23.6458	0	35.4205	0	3.506	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	150.0	0	SC	0	23.6234	0	35.4217	0	3.500	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	151.0	0	SC	0	23.6024	0	35.4238	0	3.474	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	152.0	0	SC	0	23.5833	0	35.4259	0	3.481	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	153.0	0	SC	0	23.5497	0	35.4265	0	3.478	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	154.0	0	SC	0	23.4617	0	35.4238	0	3.453	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	155.0	0	SC	0	23.3096	0	35.4120	0	3.443	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	156.0	0	SC	0	22.9712	0	35.3718	0	3.486	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	157.0	0	SC	0	22.1233	0	35.2775	0	3.599	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	158.0	0	SC	0	21.7546	0	35.2243	0	3.644	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	159.0	0	SC	0	21.5116	0	35.1809	0	3.678	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	160.0	0	SC	0	21.4563	0	35.1733	0	3.683	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	161.0	0	SC	0	21.4272	0	35.1659	0	3.702	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	162.0	0	SC	0	21.3848	0	35.1560	0	3.688	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	163.0	0	SC	0	21.3774	0	35.1543	0	3.707	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	164.0	0	SC	0	21.3679	0	35.1532	0	3.689	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	165.0	0	SC	0	21.3633	0	35.1546	0	3.687	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	166.0	0	SC	0	21.3635	0	35.1575	0	3.695	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	167.0	0	SC	0	21.3537	0	35.1554	0	3.687	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	168.0	0	SC	0	21.3297	0	35.1488	0	3.670	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	169.0	0	SC	0	21.2417	0	35.1320	0	3.685	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	170.0	0	SC	0	21.0777	0	35.1054	0	3.707	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	171.0	0	SC	0	20.9815	0	35.0994	0	3.719	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	172.0	0	SC	0	20.8694	0	35.0893	0	3.715	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	173.0	0	SC	0	20.7815	0	35.0932	0	3.726	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	174.0	0	SC	0	20.7391	0	35.0927	0	3.711	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	175.0	0	SC	0	20.6782	0	35.0851	0	3.729	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	176.0	0	SC	0	20.6201	0	35.0724	0	3.735	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	177.0	0	SC	0	20.5688	0	35.0600	0	3.746	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	178.0	0	SC	0	20.5132	0	35.0462	0	3.772	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	179.0	0	SC	0	20.4316	0	35.0382	0	3.742	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	180.0	0	SC	0	20.4130	0	35.0481	0	3.691	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	181.0	0	SC	0	20.3471	0	35.0410	0	3.677	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	182.0	0	SC	0	19.5321	0	34.8723	0	3.794	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	183.0	0	SC	0	18.7249	0	34.7757	0	3.933	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	184.0	0	SC	0	18.5240	0	34.7463	0	3.962	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	185.0	0	SC	0	18.3698	0	34.7385	0	3.972	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	186.0	0	SC	0	18.3150	0	34.7342	0	3.966	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	187.0	0	SC	0	18.2737	0	34.7293	0	3.981	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	188.0	0	SC	0	18.1676	0	34.7165	0	3.993	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	189.0	0	SC	0	18.0164	0	34.7107	0	3.996	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	190.0	0	SC	0	17.9441	0	34.7136	0	3.993	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	191.0	0	SC	0	17.8952	0	34.7154	0	3.973	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	192.0	0	SC	0	17.8525	0	34.7182	0	3.972	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	193.0	0	SC	0	17.8234	0	34.7213	0	3.965	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	194.0	0	SC	0	17.7947	0	34.7256	0	3.961	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	195.0	0	SC	0	17.7696	0	34.7354	0	3.941	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	196.0	0	SC	0	17.7623	0	34.7423	0	3.883	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	197.0	0	SC	0	17.6033	0	34.7354	0	3.878	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	198.0	0	SC	0	17.3052	0	34.7274	0	3.912	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	199.0	0	SC	0	17.2393	0	34.7493	0	3.936	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	200.0	0	SC	0	17.2400	0	34.7540	0	3.919	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	201.0	0	SC	0	17.2299	0	34.7528	0	3.934	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	202.0	0	SC	0	17.2088	0	34.7546	0	3.894	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	203.0	0	SC	0	17.0780	0	34.7404	0	3.920	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	204.0	0	SC	0	16.9578	0	34.7315	0	3.931	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	205.0	0	SC	0	16.9027	0	34.7259	0	3.940	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	206.0	0	SC	0	16.8774	0	34.7230	0	3.932	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	207.0	0	SC	0	16.8361	0	34.7164	0	3.918	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	208.0	0	SC	0	16.7611	0	34.7073	0	3.910	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	209.0	0	SC	0	16.6530	0	34.6969	0	3.927	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	210.0	0	SC	0	16.5838	0	34.6922	0	3.912	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	211.0	0	SC	0	16.5467	0	34.6901	0	3.895	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	212.0	0	SC	0	16.5178	0	34.6903	0	3.872	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	213.0	0	SC	0	16.4876	0	34.6924	0	3.883	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	214.0	0	SC	0	16.4379	0	34.6928	0	3.871	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	215.0	0	SC	0	16.3813	0	34.6931	0	3.802	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	216.0	0	SC	0	16.3108	0	34.6919	0	3.780	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	217.0	0	SC	0	16.1208	0	34.6938	0	3.773	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	218.0	0	SC	0	16.0476	0	34.7066	0	3.756	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	219.0	0	SC	0	16.0516	0	34.7136	0	3.777	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	220.0	0	SC	0	16.0586	0	34.7225	0	3.750	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	221.0	0	SC	0	16.0598	0	34.7254	0	3.729	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	222.0	0	SC	0	16.0592	0	34.7261	0	3.730	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	223.0	0	SC	0	16.0583	0	34.7267	0	3.737	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	224.0	0	SC	0	16.0556	0	34.7269	0	3.704	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	225.0	0	SC	0	16.0221	0	34.7212	0	3.698	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	226.0	0	SC	0	15.9863	0	34.7167	0	3.730	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	227.0	0	SC	0	15.9491	0	34.7146	0	3.706	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	228.0	0	SC	0	15.8960	0	34.7108	0	3.703	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	229.0	0	SC	0	15.7907	0	34.6996	0	3.702	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	230.0	0	SC	0	15.7142	0	34.6946	0	3.682	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	231.0	0	SC	0	15.6442	0	34.6929	0	3.630	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	232.0	0	SC	0	15.4505	0	34.6771	0	3.612	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	233.0	0	SC	0	15.1599	0	34.6583	0	3.559	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	234.0	0	SC	0	14.5964	0	34.6387	0	3.561	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	235.0	0	SC	0	14.2951	0	34.6189	0	3.565	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	236.0	0	SC	0	14.0239	0	34.6013	0	3.574	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	237.0	0	SC	0	13.8807	0	34.5984	0	3.566	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	238.0	0	SC	0	13.7295	0	34.5978	0	3.550	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	239.0	0	SC	0	13.5906	0	34.5898	0	3.550	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	240.0	0	SC	0	13.4689	0	34.5826	0	3.570	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	241.0	0	SC	0	13.3592	0	34.5732	0	3.571	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	242.0	0	SC	0	13.2291	0	34.5651	0	3.586	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	243.0	0	SC	0	13.1178	0	34.5591	0	3.553	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	244.0	0	SC	0	13.0319	0	34.5544	0	3.523	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	245.0	0	SC	0	12.8843	0	34.5442	0	3.534	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	246.0	0	SC	0	12.7145	0	34.5353	0	3.572	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	247.0	0	SC	0	12.5619	0	34.5281	0	3.564	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	248.0	0	SC	0	12.4384	0	34.5235	0	3.586	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	249.0	0	SC	0	12.3226	0	34.5199	0	3.520	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	250.0	0	SC	0	12.2633	0	34.5193	0	3.449	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	251.0	0	SC	0	12.1788	0	34.5180	0	3.446	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	252.0	0	SC	0	12.0969	0	34.5155	0	3.369	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	253.0	0	SC	0	11.9772	0	34.5110	0	3.205	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	254.0	0	SC	0	11.6704	0	34.5014	0	3.083	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	255.0	0	SC	0	11.3503	0	34.5073	0	3.073	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	256.0	0	SC	0	11.1689	0	34.5191	0	3.059	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	257.0	0	SC	0	11.0724	0	34.5238	0	3.031	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	258.0	0	SC	0	10.9831	0	34.5213	0	3.022	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	259.0	0	SC	0	10.9206	0	34.5186	0	3.016	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	260.0	0	SC	0	10.8578	0	34.5150	0	3.010	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	261.0	0	SC	0	10.8056	0	34.5149	0	3.054	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	262.0	0	SC	0	10.7908	0	34.5148	0	3.083	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	263.0	0	SC	0	10.7576	0	34.5146	0	3.116	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	264.0	0	SC	0	10.7017	0	34.5216	0	3.119	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	265.0	0	SC	0	10.6841	0	34.5344	0	3.117	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	266.0	0	SC	0	10.6853	0	34.5369	0	3.130	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	267.0	0	SC	0	10.6862	0	34.5388	0	3.139	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	268.0	0	SC	0	10.6863	0	34.5401	0	3.138	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	269.0	0	SC	0	10.6868	0	34.5416	0	3.141	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	270.0	0	SC	0	10.6891	0	34.5467	0	3.138	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	271.0	0	SC	0	10.6957	0	34.5498	0	3.142	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	272.0	0	SC	0	10.6976	0	34.5512	0	3.148	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	273.0	0	SC	0	10.7113	0	34.5588	0	3.141	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	274.0	0	SC	0	10.7013	0	34.5613	0	3.146	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	275.0	0	SC	0	10.6822	0	34.5622	0	3.150	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	276.0	0	SC	0	10.6602	0	34.5624	0	3.150	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	277.0	0	SC	0	10.6441	0	34.5612	0	3.158	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	278.0	0	SC	0	10.6269	0	34.5600	0	3.115	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	279.0	0	SC	0	10.6184	0	34.5593	0	3.134	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	280.0	0	SC	0	10.6103	0	34.5594	0	3.145	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	281.0	0	SC	0	10.5998	0	34.5587	0	3.099	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	282.0	0	SC	0	10.5853	0	34.5579	0	3.084	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	283.0	0	SC	0	10.5601	0	34.5585	0	3.091	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	284.0	0	SC	0	10.5169	0	34.5594	0	3.106	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	285.0	0	SC	0	10.4496	0	34.5578	0	3.095	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	286.0	0	SC	0	10.3911	0	34.5577	0	3.034	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	287.0	0	SC	0	10.3498	0	34.5549	0	3.037	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	288.0	0	SC	0	10.2766	0	34.5503	0	3.048	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	289.0	0	SC	0	10.1949	0	34.5455	0	2.985	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	290.0	0	SC	0	10.0593	0	34.5377	0	2.951	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	291.0	0	SC	0	9.9717	0	34.5351	0	2.942	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	292.0	0	SC	0	9.8711	0	34.5330	0	2.993	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	293.0	0	SC	0	9.8072	0	34.5372	0	3.067	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	294.0	0	SC	0	9.7606	0	34.5712	0	3.156	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	295.0	0	SC	0	9.7076	0	34.5843	0	3.219	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	296.0	0	SC	0	9.6837	0	34.5922	0	3.273	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	297.0	0	SC	0	9.6891	0	34.6102	0	3.325	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	298.0	0	SC	0	9.7178	0	34.6309	0	3.355	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	299.0	0	SC	0	9.7334	0	34.6384	0	3.365	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	300.0	0	SC	0	9.7432	0	34.6444	0	3.387	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	301.0	0	SC	0	9.7544	0	34.6519	0	3.434	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	302.0	0	SC	0	9.7678	0	34.6617	0	3.473	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	303.0	0	SC	0	9.7723	0	34.6659	0	3.496	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	304.0	0	SC	0	9.7791	0	34.6703	0	3.499	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	305.0	0	SC	0	9.8031	0	34.6869	0	3.610	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	306.0	0	SC	0	9.8631	0	34.7168	0	3.691	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	307.0	0	SC	0	9.8813	0	34.7255	0	3.736	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	308.0	0	SC	0	9.8840	0	34.7268	0	3.748	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	309.0	0	SC	0	9.8618	0	34.7239	0	3.721	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	310.0	0	SC	0	9.8485	0	34.7231	0	3.709	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	311.0	0	SC	0	9.8384	0	34.7224	0	3.729	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	312.0	0	SC	0	9.8210	0	34.7205	0	3.692	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	313.0	0	SC	0	9.8145	0	34.7199	0	3.707	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	314.0	0	SC	0	9.8145	0	34.7199	0	3.705	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	315.0	0	SC	0	9.8153	0	34.7202	0	3.711	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	316.0	0	SC	0	9.8176	0	34.7215	0	3.732	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	317.0	0	SC	0	9.8167	0	34.7218	0	3.738	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	318.0	0	SC	0	9.8174	0	34.7221	0	3.744	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	319.0	0	SC	0	9.8085	0	34.7226	0	3.742	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	320.0	0	SC	0	9.8026	0	34.7225	0	3.747	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	321.0	0	SC	0	9.7968	0	34.7217	0	3.750	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	322.0	0	SC	0	9.7930	0	34.7216	0	3.757	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	323.0	0	SC	0	9.7873	0	34.7214	0	3.751	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	324.0	0	SC	0	9.7808	0	34.7208	0	3.753	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	325.0	0	SC	0	9.7678	0	34.7204	0	3.766	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	326.0	0	SC	0	9.7610	0	34.7201	0	3.765	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	327.0	0	SC	0	9.7495	0	34.7192	0	3.759	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	328.0	0	SC	0	9.7411	0	34.7185	0	3.772	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	329.0	0	SC	0	9.7320	0	34.7175	0	3.754	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	330.0	0	SC	0	9.7204	0	34.7161	0	3.762	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	331.0	0	SC	0	9.7100	0	34.7145	0	3.766	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	332.0	0	SC	0	9.7013	0	34.7131	0	3.756	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	333.0	0	SC	0	9.6919	0	34.7115	0	3.738	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	334.0	0	SC	0	9.6858	0	34.7107	0	3.717	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	335.0	0	SC	0	9.6736	0	34.7091	0	3.698	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	336.0	0	SC	0	9.6574	0	34.7069	0	3.703	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	337.0	0	SC	0	9.6455	0	34.7058	0	3.729	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	338.0	0	SC	0	9.6338	0	34.7043	0	3.703	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	339.0	0	SC	0	9.6246	0	34.7033	0	3.700	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	340.0	0	SC	0	9.6211	0	34.7032	0	3.712	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	341.0	0	SC	0	9.6197	0	34.7030	0	3.692	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	342.0	0	SC	0	9.6188	0	34.7029	0	3.680	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	343.0	0	SC	0	9.6179	0	34.7028	0	3.713	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	344.0	0	SC	0	9.6170	0	34.7025	0	3.720	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	345.0	0	SC	0	9.6135	0	34.7019	0	3.688	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	346.0	0	SC	0	9.6060	0	34.7006	0	3.659	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	347.0	0	SC	0	9.5993	0	34.6994	0	3.651	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	348.0	0	SC	0	9.5821	0	34.6970	0	3.652	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	349.0	0	SC	0	9.5621	0	34.6942	0	3.623	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	350.0	0	SC	0	9.5302	0	34.6904	0	3.594	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	351.0	0	SC	0	9.4728	0	34.6847	0	3.552	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	352.0	0	SC	0	9.4220	0	34.6805	0	3.488	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	353.0	0	SC	0	9.4026	0	34.6790	0	3.476	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	354.0	0	SC	0	9.3890	0	34.6779	0	3.479	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	355.0	0	SC	0	9.3790	0	34.6771	0	3.455	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	356.0	0	SC	0	9.3643	0	34.6761	0	3.402	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	357.0	0	SC	0	9.3369	0	34.6765	0	3.380	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	358.0	0	SC	0	9.3291	0	34.6773	0	3.373	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	359.0	0	SC	0	9.3236	0	34.6775	0	3.371	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	360.0	0	SC	0	9.3194	0	34.6787	0	3.360	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	361.0	0	SC	0	9.3138	0	34.6795	0	3.352	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	362.0	0	SC	0	9.3017	0	34.6794	0	3.326	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	363.0	0	SC	0	9.2734	0	34.6785	0	3.300	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	364.0	0	SC	0	9.2560	0	34.6781	0	3.293	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	365.0	0	SC	0	9.2436	0	34.6772	0	3.291	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	366.0	0	SC	0	9.2310	0	34.6765	0	3.290	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	367.0	0	SC	0	9.2222	0	34.6755	0	3.286	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	368.0	0	SC	0	9.2137	0	34.6749	0	3.273	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	369.0	0	SC	0	9.1991	0	34.6733	0	3.243	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	370.0	0	SC	0	9.1548	0	34.6694	0	3.246	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	371.0	0	SC	0	9.0973	0	34.6654	0	3.270	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	372.0	0	SC	0	9.0818	0	34.6641	0	3.302	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	373.0	0	SC	0	9.0746	0	34.6634	0	3.288	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	374.0	0	SC	0	9.0710	0	34.6630	0	3.287	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	375.0	0	SC	0	9.0680	0	34.6628	0	3.292	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	376.0	0	SC	0	9.0651	0	34.6629	0	3.310	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	377.0	0	SC	0	9.0627	0	34.6629	0	3.299	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	378.0	0	SC	0	9.0605	0	34.6629	0	3.311	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	379.0	0	SC	0	9.0587	0	34.6628	0	3.297	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	380.0	0	SC	0	9.0564	0	34.6627	0	3.303	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	381.0	0	SC	0	9.0544	0	34.6626	0	3.313	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	382.0	0	SC	0	9.0513	0	34.6625	0	3.327	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	383.0	0	SC	0	9.0464	0	34.6622	0	3.331	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	384.0	0	SC	0	9.0456	0	34.6625	0	3.351	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	385.0	0	SC	0	9.0398	0	34.6619	0	3.349	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	386.0	0	SC	0	9.0114	0	34.6585	0	3.381	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	387.0	0	SC	0	8.9862	0	34.6563	0	3.422	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	388.0	0	SC	0	8.9750	0	34.6550	0	3.441	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	389.0	0	SC	0	8.9682	0	34.6540	0	3.435	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	390.0	0	SC	0	8.9613	0	34.6534	0	3.455	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	391.0	0	SC	0	8.9559	0	34.6525	0	3.423	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	392.0	0	SC	0	8.9529	0	34.6520	0	3.437	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	393.0	0	SC	0	8.9497	0	34.6515	0	3.442	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	394.0	0	SC	0	8.9470	0	34.6512	0	3.453	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	395.0	0	SC	0	8.9430	0	34.6506	0	3.431	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	396.0	0	SC	0	8.9377	0	34.6497	0	3.448	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	397.0	0	SC	0	8.9342	0	34.6492	0	3.439	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	398.0	0	SC	0	8.9237	0	34.6474	0	3.418	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	399.0	0	SC	0	8.9074	0	34.6452	0	3.439	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	400.0	0	SC	0	8.9087	0	34.6452	0	3.426	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	401.0	0	SC	0	8.9009	0	34.6439	0	3.434	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	402.0	0	SC	0	8.8955	0	34.6431	0	3.451	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	403.0	0	SC	0	8.8907	0	34.6425	0	3.425	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	404.0	0	SC	0	8.8854	0	34.6415	0	3.436	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	405.0	0	SC	0	8.8753	0	34.6400	0	3.444	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	406.0	0	SC	0	8.8702	0	34.6389	0	3.407	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	407.0	0	SC	0	8.8676	0	34.6387	0	3.420	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	408.0	0	SC	0	8.8584	0	34.6373	0	3.444	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	409.0	0	SC	0	8.8561	0	34.6371	0	3.421	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	410.0	0	SC	0	8.8539	0	34.6367	0	3.422	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	411.0	0	SC	0	8.8496	0	34.6361	0	3.422	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	412.0	0	SC	0	8.8419	0	34.6350	0	3.423	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	413.0	0	SC	0	8.8389	0	34.6346	0	3.420	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	414.0	0	SC	0	8.8332	0	34.6337	0	3.406	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	415.0	0	SC	0	8.8301	0	34.6333	0	3.400	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	416.0	0	SC	0	8.8239	0	34.6321	0	3.417	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	417.0	0	SC	0	8.8136	0	34.6311	0	3.405	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	418.0	0	SC	0	8.8087	0	34.6303	0	3.402	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	419.0	0	SC	0	8.7951	0	34.6301	0	3.418	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	420.0	0	SC	0	8.7871	0	34.6301	0	3.374	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	421.0	0	SC	0	8.7797	0	34.6311	0	3.381	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	422.0	0	SC	0	8.7789	0	34.6327	0	3.404	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	423.0	0	SC	0	8.7790	0	34.6341	0	3.426	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	424.0	0	SC	0	8.7803	0	34.6360	0	3.454	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	425.0	0	SC	0	8.7828	0	34.6376	0	3.444	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	426.0	0	SC	0	8.7811	0	34.6373	0	3.422	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	427.0	0	SC	0	8.7756	0	34.6370	0	3.424	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	428.0	0	SC	0	8.7739	0	34.6372	0	3.435	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	429.0	0	SC	0	8.7750	0	34.6375	0	3.436	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	430.0	0	SC	0	8.7718	0	34.6374	0	3.418	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	431.0	0	SC	0	8.7694	0	34.6373	0	3.423	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	432.0	0	SC	0	8.7632	0	34.6367	0	3.426	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	433.0	0	SC	0	8.7545	0	34.6355	0	3.423	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	434.0	0	SC	0	8.7416	0	34.6343	0	3.406	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	435.0	0	SC	0	8.7221	0	34.6325	0	3.407	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	436.0	0	SC	0	8.6938	0	34.6304	0	3.386	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	437.0	0	SC	0	8.6633	0	34.6286	0	3.362	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	438.0	0	SC	0	8.6480	0	34.6277	0	3.380	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	439.0	0	SC	0	8.6415	0	34.6273	0	3.380	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	440.0	0	SC	0	8.6373	0	34.6270	0	3.382	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	441.0	0	SC	0	8.6354	0	34.6276	0	3.408	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	442.0	0	SC	0	8.6363	0	34.6291	0	3.435	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	443.0	0	SC	0	8.6370	0	34.6303	0	3.444	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	444.0	0	SC	0	8.6278	0	34.6298	0	3.464	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	445.0	0	SC	0	8.6001	0	34.6275	0	3.464	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	446.0	0	SC	0	8.5666	0	34.6260	0	3.463	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	447.0	0	SC	0	8.5332	0	34.6238	0	3.436	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	448.0	0	SC	0	8.5183	0	34.6228	0	3.426	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	449.0	0	SC	0	8.5106	0	34.6226	0	3.432	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	450.0	0	SC	0	8.5059	0	34.6222	0	3.439	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	451.0	0	SC	0	8.5013	0	34.6219	0	3.436	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	452.0	0	SC	0	8.4979	0	34.6218	0	3.442	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	453.0	0	SC	0	8.4973	0	34.6221	0	3.452	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	454.0	0	SC	0	8.4968	0	34.6224	0	3.461	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	455.0	0	SC	0	8.4949	0	34.6223	0	3.460	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	456.0	0	SC	0	8.4849	0	34.6220	0	3.460	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	457.0	0	SC	0	8.4649	0	34.6215	0	3.459	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	458.0	0	SC	0	8.4527	0	34.6215	0	3.470	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	459.0	0	SC	0	8.4438	0	34.6203	0	3.471	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	460.0	0	SC	0	8.4376	0	34.6198	0	3.474	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	461.0	0	SC	0	8.4339	0	34.6197	0	3.471	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	462.0	0	SC	0	8.4307	0	34.6196	0	3.467	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	463.0	0	SC	0	8.4294	0	34.6194	0	3.467	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	464.0	0	SC	0	8.4245	0	34.6189	0	3.448	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	465.0	0	SC	0	8.4146	0	34.6179	0	3.466	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	466.0	0	SC	0	8.3985	0	34.6170	0	3.450	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	467.0	0	SC	0	8.3890	0	34.6158	0	3.459	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	468.0	0	SC	0	8.3545	0	34.6147	0	3.467	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	469.0	0	SC	0	8.3347	0	34.6128	0	3.453	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	470.0	0	SC	0	8.3182	0	34.6119	0	3.475	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	471.0	0	SC	0	8.3099	0	34.6118	0	3.488	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	472.0	0	SC	0	8.3048	0	34.6114	0	3.483	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	473.0	0	SC	0	8.2960	0	34.6112	0	3.485	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	474.0	0	SC	0	8.2947	0	34.6107	0	3.479	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	475.0	0	SC	0	8.2890	0	34.6107	0	3.481	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	476.0	0	SC	0	8.2835	0	34.6107	0	3.488	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	477.0	0	SC	0	8.2776	0	34.6105	0	3.514	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	478.0	0	SC	0	8.2690	0	34.6102	0	3.507	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	479.0	0	SC	0	8.2614	0	34.6101	0	3.491	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	480.0	0	SC	0	8.2573	0	34.6099	0	3.501	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	481.0	0	SC	0	8.2503	0	34.6099	0	3.514	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	482.0	0	SC	0	8.2445	0	34.6099	0	3.509	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	483.0	0	SC	0	8.2430	0	34.6098	0	3.524	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	484.0	0	SC	0	8.2401	0	34.6107	0	3.536	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	485.0	0	SC	0	8.2408	0	34.6127	0	3.572	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	486.0	0	SC	0	8.2395	0	34.6136	0	3.581	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	487.0	0	SC	0	8.2323	0	34.6129	0	3.575	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	488.0	0	SC	0	8.2214	0	34.6126	0	3.572	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	489.0	0	SC	0	8.2155	0	34.6114	0	3.560	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	490.0	0	SC	0	8.2077	0	34.6101	0	3.545	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	491.0	0	SC	0	8.1986	0	34.6093	0	3.541	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	492.0	0	SC	0	8.1891	0	34.6093	0	3.547	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	493.0	0	SC	0	8.1824	0	34.6088	0	3.542	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	494.0	0	SC	0	8.1689	0	34.6091	0	3.546	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	495.0	0	SC	0	8.1568	0	34.6087	0	3.549	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	496.0	0	SC	0	8.1456	0	34.6085	0	3.563	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	497.0	0	SC	0	8.1373	0	34.6080	0	3.548	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	498.0	0	SC	0	8.1321	0	34.6077	0	3.557	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	499.0	0	SC	0	8.1282	0	34.6076	0	3.555	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	500.0	0	SC	0	8.1221	0	34.6075	0	3.567	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	501.0	0	SC	0	8.1193	0	34.6073	0	3.561	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	502.0	0	SC	0	8.1162	0	34.6073	0	3.580	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	503.0	0	SC	0	8.1110	0	34.6071	0	3.584	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	504.0	0	SC	0	8.1084	0	34.6068	0	3.583	0
JNSR___2001697	075	C	11/21/2001	20:14	138.0506	1.8614	0	505.0	0	SC	0	8.1053	0	34.6065	0	3.576	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	4.0	0	SC	0	29.1614	0	34.3602	0	4.701	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	5.0	0	SC	0	29.1617	0	34.3602	0	4.663	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	6.0	0	SC	0	29.1615	0	34.3602	0	4.689	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	7.0	0	SC	0	29.1616	0	34.3603	0	4.681	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	8.0	0	SC	0	29.1608	0	34.3600	0	4.670	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	9.0	0	SC	0	29.1596	0	34.3599	0	4.685	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	10.0	0	SC	0	29.1565	0	34.3600	0	4.667	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	11.0	0	SC	0	29.1660	0	34.3603	0	4.667	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	12.0	0	SC	0	29.1664	0	34.3602	0	4.662	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	13.0	0	SC	0	29.1617	0	34.3601	0	4.682	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	14.0	0	SC	0	29.1627	0	34.3599	0	4.658	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	15.0	0	SC	0	29.1624	0	34.3600	0	4.661	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	16.0	0	SC	0	29.1508	0	34.3598	0	4.682	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	17.0	0	SC	0	29.1500	0	34.3598	0	4.681	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	18.0	0	SC	0	29.1500	0	34.3598	0	4.677	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	19.0	0	SC	0	29.1499	0	34.3597	0	4.670	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	20.0	0	SC	0	29.1499	0	34.3598	0	4.673	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	21.0	0	SC	0	29.1504	0	34.3598	0	4.666	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	22.0	0	SC	0	29.1508	0	34.3597	0	4.675	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	23.0	0	SC	0	29.1512	0	34.3598	0	4.659	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	24.0	0	SC	0	29.1513	0	34.3598	0	4.652	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	25.0	0	SC	0	29.1515	0	34.3597	0	4.652	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	26.0	0	SC	0	29.1517	0	34.3597	0	4.657	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	27.0	0	SC	0	29.1519	0	34.3597	0	4.666	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	28.0	0	SC	0	29.1520	0	34.3598	0	4.660	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	29.0	0	SC	0	29.1517	0	34.3598	0	4.650	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	30.0	0	SC	0	29.1517	0	34.3598	0	4.669	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	31.0	0	SC	0	29.1523	0	34.3598	0	4.680	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	32.0	0	SC	0	29.1522	0	34.3596	0	4.681	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	33.0	0	SC	0	29.1511	0	34.3597	0	4.640	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	34.0	0	SC	0	29.1499	0	34.3598	0	4.656	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	35.0	0	SC	0	29.1504	0	34.3597	0	4.674	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	36.0	0	SC	0	29.1503	0	34.3598	0	4.663	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	37.0	0	SC	0	29.1500	0	34.3601	0	4.643	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	38.0	0	SC	0	29.1504	0	34.3598	0	4.631	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	39.0	0	SC	0	29.1497	0	34.3604	0	4.663	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	40.0	0	SC	0	29.1503	0	34.3600	0	4.678	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	41.0	0	SC	0	29.1498	0	34.3605	0	4.668	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	42.0	0	SC	0	29.1488	0	34.3617	0	4.658	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	43.0	0	SC	0	29.1486	0	34.3619	0	4.646	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	44.0	0	SC	0	29.1492	0	34.3619	0	4.667	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	45.0	0	SC	0	29.1495	0	34.3618	0	4.661	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	46.0	0	SC	0	29.1494	0	34.3619	0	4.658	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	47.0	0	SC	0	29.1494	0	34.3620	0	4.665	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	48.0	0	SC	0	29.1491	0	34.3625	0	4.641	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	49.0	0	SC	0	29.1479	0	34.3634	0	4.653	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	50.0	0	SC	0	29.1467	0	34.3642	0	4.654	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	51.0	0	SC	0	29.1465	0	34.3644	0	4.654	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	52.0	0	SC	0	29.1474	0	34.3640	0	4.657	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	53.0	0	SC	0	29.1463	0	34.3647	0	4.644	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	54.0	0	SC	0	29.1453	0	34.3653	0	4.649	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	55.0	0	SC	0	29.1479	0	34.3637	0	4.635	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	56.0	0	SC	0	29.1501	0	34.3625	0	4.653	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	57.0	0	SC	0	29.1500	0	34.3629	0	4.630	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	58.0	0	SC	0	29.1486	0	34.3639	0	4.630	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	59.0	0	SC	0	29.1458	0	34.3657	0	4.646	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	60.0	0	SC	0	29.1455	0	34.3661	0	4.651	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	61.0	0	SC	0	29.1453	0	34.3663	0	4.645	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	62.0	0	SC	0	29.1451	0	34.3665	0	4.633	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	63.0	0	SC	0	29.1413	0	34.3687	0	4.611	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	64.0	0	SC	0	29.1402	0	34.3694	0	4.609	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	65.0	0	SC	0	29.1371	0	34.3707	0	4.643	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	66.0	0	SC	0	29.1364	0	34.3713	0	4.643	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	67.0	0	SC	0	29.1357	0	34.3717	0	4.634	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	68.0	0	SC	0	29.1337	0	34.3728	0	4.617	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	69.0	0	SC	0	29.1309	0	34.3742	0	4.631	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	70.0	0	SC	0	29.1303	0	34.3746	0	4.640	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	71.0	0	SC	0	29.1270	0	34.3762	0	4.610	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	72.0	0	SC	0	29.1210	0	34.3785	0	4.627	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	73.0	0	SC	0	29.1128	0	34.3814	0	4.605	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	74.0	0	SC	0	29.1051	0	34.3840	0	4.618	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	75.0	0	SC	0	29.0946	0	34.3875	0	4.613	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	76.0	0	SC	0	29.0889	0	34.3893	0	4.593	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	77.0	0	SC	0	29.0808	0	34.3916	0	4.602	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	78.0	0	SC	0	29.0666	0	34.3958	0	4.576	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	79.0	0	SC	0	29.0494	0	34.4013	0	4.603	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	80.0	0	SC	0	29.0358	0	34.4056	0	4.566	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	81.0	0	SC	0	29.0251	0	34.4090	0	4.573	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	82.0	0	SC	0	29.0191	0	34.4109	0	4.587	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	83.0	0	SC	0	29.0065	0	34.4144	0	4.554	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	84.0	0	SC	0	28.9863	0	34.4200	0	4.545	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	85.0	0	SC	0	28.9360	0	34.4344	0	4.561	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	86.0	0	SC	0	28.9105	0	34.4419	0	4.535	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	87.0	0	SC	0	28.8500	0	34.4582	0	4.529	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	88.0	0	SC	0	28.7984	0	34.4731	0	4.514	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	89.0	0	SC	0	28.7417	0	34.4874	0	4.483	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	90.0	0	SC	0	28.6861	0	34.5035	0	4.436	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	91.0	0	SC	0	28.6159	0	34.5203	0	4.400	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	92.0	0	SC	0	28.5208	0	34.5430	0	4.384	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	93.0	0	SC	0	28.4316	0	34.5678	0	4.287	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	94.0	0	SC	0	28.2832	0	34.6173	0	4.226	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	95.0	0	SC	0	28.1080	0	34.6710	0	4.189	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	96.0	0	SC	0	27.9332	0	34.7201	0	4.130	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	97.0	0	SC	0	27.7486	0	34.7727	0	4.116	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	98.0	0	SC	0	27.5360	0	34.8249	0	4.070	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	99.0	0	SC	0	27.3470	0	34.8683	0	4.015	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	100.0	0	SC	0	27.1002	0	34.9349	0	3.945	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	101.0	0	SC	0	26.8858	0	34.9812	0	3.847	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	102.0	0	SC	0	26.4502	0	35.0084	0	3.863	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	103.0	0	SC	0	25.9862	0	34.9977	0	3.910	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	104.0	0	SC	0	25.8893	0	35.0108	0	3.887	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	105.0	0	SC	0	25.7990	0	35.0257	0	3.819	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	106.0	0	SC	0	25.6545	0	35.1024	0	3.740	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	107.0	0	SC	0	25.6572	0	35.1652	0	3.670	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	108.0	0	SC	0	25.5459	0	35.2292	0	3.675	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	109.0	0	SC	0	25.2951	0	35.2374	0	3.724	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	110.0	0	SC	0	25.0673	0	35.2304	0	3.741	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	111.0	0	SC	0	25.0489	0	35.2467	0	3.687	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	112.0	0	SC	0	25.0241	0	35.2605	0	3.686	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	113.0	0	SC	0	24.9399	0	35.2770	0	3.672	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	114.0	0	SC	0	24.9538	0	35.2990	0	3.649	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	115.0	0	SC	0	24.9738	0	35.3147	0	3.626	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	116.0	0	SC	0	24.9807	0	35.3270	0	3.598	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	117.0	0	SC	0	24.9333	0	35.3312	0	3.597	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	118.0	0	SC	0	24.8556	0	35.3259	0	3.600	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	119.0	0	SC	0	24.7227	0	35.3302	0	3.576	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	120.0	0	SC	0	24.5817	0	35.3715	0	3.539	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	121.0	0	SC	0	24.5031	0	35.3889	0	3.551	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	122.0	0	SC	0	24.4914	0	35.3925	0	3.570	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	123.0	0	SC	0	24.4908	0	35.3969	0	3.556	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	124.0	0	SC	0	24.4765	0	35.4031	0	3.535	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	125.0	0	SC	0	24.4520	0	35.4076	0	3.512	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	126.0	0	SC	0	24.3868	0	35.4161	0	3.518	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	127.0	0	SC	0	24.2444	0	35.4297	0	3.544	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	128.0	0	SC	0	24.1973	0	35.4299	0	3.530	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	129.0	0	SC	0	24.1832	0	35.4277	0	3.522	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	130.0	0	SC	0	24.1691	0	35.4238	0	3.530	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	131.0	0	SC	0	24.1040	0	35.4080	0	3.550	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	132.0	0	SC	0	23.9534	0	35.3808	0	3.553	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	133.0	0	SC	0	23.8272	0	35.3655	0	3.542	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	134.0	0	SC	0	23.7752	0	35.3761	0	3.566	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	135.0	0	SC	0	23.7732	0	35.3917	0	3.554	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	136.0	0	SC	0	23.7797	0	35.4018	0	3.527	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	137.0	0	SC	0	23.7854	0	35.4095	0	3.536	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	138.0	0	SC	0	23.7817	0	35.4157	0	3.548	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	139.0	0	SC	0	23.7773	0	35.4204	0	3.533	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	140.0	0	SC	0	23.7789	0	35.4257	0	3.525	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	141.0	0	SC	0	23.7595	0	35.4263	0	3.530	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	142.0	0	SC	0	23.7279	0	35.4244	0	3.538	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	143.0	0	SC	0	23.7016	0	35.4232	0	3.524	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	144.0	0	SC	0	23.6665	0	35.4230	0	3.522	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	145.0	0	SC	0	23.6418	0	35.4237	0	3.539	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	146.0	0	SC	0	23.6238	0	35.4260	0	3.537	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	147.0	0	SC	0	23.6168	0	35.4291	0	3.526	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	148.0	0	SC	0	23.5982	0	35.4310	0	3.503	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	149.0	0	SC	0	23.5120	0	35.4226	0	3.473	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	150.0	0	SC	0	23.3958	0	35.4159	0	3.459	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	151.0	0	SC	0	22.8852	0	35.3655	0	3.540	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	152.0	0	SC	0	22.1893	0	35.3126	0	3.645	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	153.0	0	SC	0	21.9780	0	35.2818	0	3.655	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	154.0	0	SC	0	21.8871	0	35.2657	0	3.660	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	155.0	0	SC	0	21.8160	0	35.2561	0	3.661	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	156.0	0	SC	0	21.7709	0	35.2497	0	3.680	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	157.0	0	SC	0	21.7399	0	35.2443	0	3.678	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	158.0	0	SC	0	21.7123	0	35.2367	0	3.667	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	159.0	0	SC	0	21.6729	0	35.2238	0	3.687	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	160.0	0	SC	0	21.6245	0	35.2098	0	3.711	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	161.0	0	SC	0	21.5658	0	35.1970	0	3.721	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	162.0	0	SC	0	21.5471	0	35.1934	0	3.703	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	163.0	0	SC	0	21.5478	0	35.1956	0	3.704	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	164.0	0	SC	0	21.5494	0	35.1971	0	3.710	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	165.0	0	SC	0	21.5503	0	35.1988	0	3.685	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	166.0	0	SC	0	21.5407	0	35.1968	0	3.686	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	167.0	0	SC	0	21.5144	0	35.1888	0	3.698	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	168.0	0	SC	0	21.4210	0	35.1648	0	3.689	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	169.0	0	SC	0	21.2496	0	35.1353	0	3.716	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	170.0	0	SC	0	21.0035	0	35.1065	0	3.740	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	171.0	0	SC	0	20.8878	0	35.1009	0	3.755	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	172.0	0	SC	0	20.7847	0	35.1013	0	3.759	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	173.0	0	SC	0	20.7538	0	35.1004	0	3.748	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	174.0	0	SC	0	20.7133	0	35.0963	0	3.764	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	175.0	0	SC	0	20.6314	0	35.0802	0	3.775	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	176.0	0	SC	0	20.5524	0	35.0622	0	3.790	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	177.0	0	SC	0	20.4802	0	35.0471	0	3.783	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	178.0	0	SC	0	20.3892	0	35.0322	0	3.767	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	179.0	0	SC	0	20.3172	0	35.0261	0	3.714	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	180.0	0	SC	0	19.7056	0	34.9091	0	3.788	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	181.0	0	SC	0	18.8072	0	34.7941	0	3.933	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	182.0	0	SC	0	18.6405	0	34.7713	0	3.991	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	183.0	0	SC	0	18.4512	0	34.7504	0	4.014	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	184.0	0	SC	0	18.3418	0	34.7422	0	4.026	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	185.0	0	SC	0	18.3141	0	34.7378	0	4.040	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	186.0	0	SC	0	18.2983	0	34.7356	0	4.030	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	187.0	0	SC	0	18.2626	0	34.7308	0	4.040	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	188.0	0	SC	0	18.2152	0	34.7275	0	4.044	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	189.0	0	SC	0	18.1847	0	34.7255	0	4.000	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	190.0	0	SC	0	18.0621	0	34.7181	0	4.029	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	191.0	0	SC	0	17.9475	0	34.7175	0	4.039	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	192.0	0	SC	0	17.8999	0	34.7177	0	4.003	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	193.0	0	SC	0	17.8562	0	34.7188	0	4.017	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	194.0	0	SC	0	17.8360	0	34.7200	0	4.019	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	195.0	0	SC	0	17.8017	0	34.7197	0	4.019	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	196.0	0	SC	0	17.7586	0	34.7235	0	4.017	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	197.0	0	SC	0	17.7214	0	34.7265	0	3.990	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	198.0	0	SC	0	17.6971	0	34.7309	0	3.996	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	199.0	0	SC	0	17.6860	0	34.7346	0	3.964	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	200.0	0	SC	0	17.6667	0	34.7392	0	3.938	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	201.0	0	SC	0	17.5513	0	34.7339	0	3.933	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	202.0	0	SC	0	17.3202	0	34.7359	0	3.952	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	203.0	0	SC	0	17.2514	0	34.7572	0	3.962	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	204.0	0	SC	0	17.2366	0	34.7555	0	3.956	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	205.0	0	SC	0	17.2015	0	34.7557	0	3.963	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	206.0	0	SC	0	17.0573	0	34.7400	0	3.966	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	207.0	0	SC	0	16.9483	0	34.7318	0	3.984	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	208.0	0	SC	0	16.8918	0	34.7248	0	3.946	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	209.0	0	SC	0	16.8327	0	34.7183	0	3.929	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	210.0	0	SC	0	16.7804	0	34.7127	0	3.937	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	211.0	0	SC	0	16.6998	0	34.7015	0	3.972	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	212.0	0	SC	0	16.5847	0	34.6909	0	3.958	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	213.0	0	SC	0	16.5257	0	34.6895	0	3.951	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	214.0	0	SC	0	16.4983	0	34.6913	0	3.910	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	215.0	0	SC	0	16.4633	0	34.6921	0	3.894	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	216.0	0	SC	0	16.4102	0	34.6921	0	3.904	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	217.0	0	SC	0	16.3699	0	34.6927	0	3.861	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	218.0	0	SC	0	16.3218	0	34.6924	0	3.842	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	219.0	0	SC	0	16.2464	0	34.6933	0	3.860	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	220.0	0	SC	0	16.1732	0	34.6975	0	3.842	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	221.0	0	SC	0	16.1273	0	34.7003	0	3.844	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	222.0	0	SC	0	16.0982	0	34.7054	0	3.815	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	223.0	0	SC	0	16.0588	0	34.7107	0	3.798	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	224.0	0	SC	0	16.0566	0	34.7181	0	3.821	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	225.0	0	SC	0	16.0601	0	34.7205	0	3.781	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	226.0	0	SC	0	16.0667	0	34.7250	0	3.758	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	227.0	0	SC	0	16.0650	0	34.7266	0	3.774	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	228.0	0	SC	0	16.0200	0	34.7214	0	3.741	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	229.0	0	SC	0	15.9635	0	34.7148	0	3.736	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	230.0	0	SC	0	15.9145	0	34.7129	0	3.739	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	231.0	0	SC	0	15.8637	0	34.7077	0	3.732	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	232.0	0	SC	0	15.7704	0	34.7006	0	3.734	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	233.0	0	SC	0	15.6823	0	34.6945	0	3.723	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	234.0	0	SC	0	15.5937	0	34.6890	0	3.709	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	235.0	0	SC	0	15.4282	0	34.6763	0	3.705	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	236.0	0	SC	0	15.2008	0	34.6627	0	3.659	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	237.0	0	SC	0	14.7361	0	34.6385	0	3.581	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	238.0	0	SC	0	14.3372	0	34.6213	0	3.626	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	239.0	0	SC	0	14.1020	0	34.6064	0	3.615	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	240.0	0	SC	0	13.9402	0	34.5978	0	3.573	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	241.0	0	SC	0	13.7933	0	34.5982	0	3.581	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	242.0	0	SC	0	13.6346	0	34.5925	0	3.590	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	243.0	0	SC	0	13.4949	0	34.5832	0	3.617	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	244.0	0	SC	0	13.3787	0	34.5745	0	3.623	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	245.0	0	SC	0	13.2614	0	34.5672	0	3.618	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	246.0	0	SC	0	13.1573	0	34.5613	0	3.603	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	247.0	0	SC	0	12.9931	0	34.5473	0	3.590	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	248.0	0	SC	0	12.7553	0	34.5377	0	3.608	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	249.0	0	SC	0	12.5766	0	34.5275	0	3.617	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	250.0	0	SC	0	12.4542	0	34.5236	0	3.593	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	251.0	0	SC	0	12.3594	0	34.5176	0	3.577	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	252.0	0	SC	0	12.2605	0	34.5167	0	3.566	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	253.0	0	SC	0	12.1813	0	34.5163	0	3.521	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	254.0	0	SC	0	12.0901	0	34.5136	0	3.446	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	255.0	0	SC	0	12.0037	0	34.5115	0	3.292	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	256.0	0	SC	0	11.8129	0	34.5041	0	3.194	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	257.0	0	SC	0	11.5416	0	34.5038	0	3.147	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	258.0	0	SC	0	11.3645	0	34.5071	0	3.132	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	259.0	0	SC	0	11.2217	0	34.5164	0	3.103	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	260.0	0	SC	0	11.1085	0	34.5241	0	3.097	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	261.0	0	SC	0	11.0425	0	34.5252	0	3.096	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	262.0	0	SC	0	10.9579	0	34.5225	0	3.088	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	263.0	0	SC	0	10.9233	0	34.5203	0	3.065	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	264.0	0	SC	0	10.8342	0	34.5152	0	3.108	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	265.0	0	SC	0	10.7940	0	34.5138	0	3.121	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	266.0	0	SC	0	10.7639	0	34.5125	0	3.141	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	267.0	0	SC	0	10.7466	0	34.5121	0	3.161	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	268.0	0	SC	0	10.6885	0	34.5197	0	3.161	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	269.0	0	SC	0	10.6835	0	34.5345	0	3.182	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	270.0	0	SC	0	10.6863	0	34.5371	0	3.185	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	271.0	0	SC	0	10.6900	0	34.5395	0	3.197	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	272.0	0	SC	0	10.6914	0	34.5425	0	3.183	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	273.0	0	SC	0	10.6931	0	34.5479	0	3.188	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	274.0	0	SC	0	10.6967	0	34.5495	0	3.193	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	275.0	0	SC	0	10.6976	0	34.5502	0	3.196	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	276.0	0	SC	0	10.7134	0	34.5575	0	3.206	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	277.0	0	SC	0	10.7189	0	34.5602	0	3.220	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	278.0	0	SC	0	10.7070	0	34.5615	0	3.183	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	279.0	0	SC	0	10.6834	0	34.5620	0	3.186	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	280.0	0	SC	0	10.6515	0	34.5611	0	3.182	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	281.0	0	SC	0	10.6251	0	34.5600	0	3.191	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	282.0	0	SC	0	10.6136	0	34.5589	0	3.192	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	283.0	0	SC	0	10.6031	0	34.5586	0	3.173	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	284.0	0	SC	0	10.5921	0	34.5578	0	3.184	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	285.0	0	SC	0	10.5805	0	34.5568	0	3.196	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	286.0	0	SC	0	10.5665	0	34.5559	0	3.144	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	287.0	0	SC	0	10.5439	0	34.5556	0	3.151	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	288.0	0	SC	0	10.5210	0	34.5558	0	3.153	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	289.0	0	SC	0	10.4421	0	34.5563	0	3.132	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	290.0	0	SC	0	10.3354	0	34.5552	0	3.118	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	291.0	0	SC	0	10.2887	0	34.5531	0	3.096	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	292.0	0	SC	0	10.2412	0	34.5488	0	3.061	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	293.0	0	SC	0	10.1782	0	34.5450	0	3.037	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	294.0	0	SC	0	10.0663	0	34.5388	0	3.023	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	295.0	0	SC	0	10.0095	0	34.5377	0	3.005	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	296.0	0	SC	0	9.9802	0	34.5363	0	2.974	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	297.0	0	SC	0	9.9144	0	34.5341	0	2.990	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	298.0	0	SC	0	9.8426	0	34.5331	0	3.029	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	299.0	0	SC	0	9.8074	0	34.5366	0	3.069	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	300.0	0	SC	0	9.8094	0	34.5480	0	3.154	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	301.0	0	SC	0	9.7533	0	34.5813	0	3.233	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	302.0	0	SC	0	9.6994	0	34.5889	0	3.299	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	303.0	0	SC	0	9.6828	0	34.6008	0	3.356	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	304.0	0	SC	0	9.6997	0	34.6195	0	3.377	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	305.0	0	SC	0	9.7254	0	34.6357	0	3.412	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	306.0	0	SC	0	9.7377	0	34.6414	0	3.439	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	307.0	0	SC	0	9.7472	0	34.6471	0	3.453	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	308.0	0	SC	0	9.7586	0	34.6556	0	3.498	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	309.0	0	SC	0	9.7799	0	34.6703	0	3.568	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	310.0	0	SC	0	9.7898	0	34.6770	0	3.596	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	311.0	0	SC	0	9.8077	0	34.6921	0	3.650	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	312.0	0	SC	0	9.8400	0	34.7129	0	3.722	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	313.0	0	SC	0	9.8515	0	34.7177	0	3.722	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	314.0	0	SC	0	9.8546	0	34.7186	0	3.736	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	315.0	0	SC	0	9.8561	0	34.7191	0	3.738	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	316.0	0	SC	0	9.8673	0	34.7233	0	3.735	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	317.0	0	SC	0	9.8744	0	34.7248	0	3.772	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	318.0	0	SC	0	9.8743	0	34.7248	0	3.788	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	319.0	0	SC	0	9.8699	0	34.7243	0	3.781	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	320.0	0	SC	0	9.8610	0	34.7234	0	3.757	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	321.0	0	SC	0	9.8602	0	34.7236	0	3.763	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	322.0	0	SC	0	9.8409	0	34.7199	0	3.744	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	323.0	0	SC	0	9.8177	0	34.7199	0	3.747	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	324.0	0	SC	0	9.8179	0	34.7197	0	3.775	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	325.0	0	SC	0	9.8206	0	34.7213	0	3.782	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	326.0	0	SC	0	9.8214	0	34.7218	0	3.782	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	327.0	0	SC	0	9.8205	0	34.7217	0	3.798	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	328.0	0	SC	0	9.8198	0	34.7217	0	3.801	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	329.0	0	SC	0	9.8160	0	34.7229	0	3.815	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	330.0	0	SC	0	9.8024	0	34.7224	0	3.816	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	331.0	0	SC	0	9.7960	0	34.7220	0	3.791	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	332.0	0	SC	0	9.7916	0	34.7215	0	3.804	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	333.0	0	SC	0	9.7874	0	34.7212	0	3.800	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	334.0	0	SC	0	9.7802	0	34.7207	0	3.826	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	335.0	0	SC	0	9.7717	0	34.7201	0	3.811	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	336.0	0	SC	0	9.7626	0	34.7197	0	3.791	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	337.0	0	SC	0	9.7602	0	34.7196	0	3.797	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	338.0	0	SC	0	9.7494	0	34.7185	0	3.826	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	339.0	0	SC	0	9.7419	0	34.7180	0	3.840	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	340.0	0	SC	0	9.7359	0	34.7177	0	3.819	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	341.0	0	SC	0	9.7268	0	34.7167	0	3.810	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	342.0	0	SC	0	9.7167	0	34.7152	0	3.803	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	343.0	0	SC	0	9.7098	0	34.7142	0	3.785	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	344.0	0	SC	0	9.7036	0	34.7132	0	3.818	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	345.0	0	SC	0	9.6973	0	34.7122	0	3.781	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	346.0	0	SC	0	9.6890	0	34.7109	0	3.787	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	347.0	0	SC	0	9.6730	0	34.7081	0	3.797	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	348.0	0	SC	0	9.6547	0	34.7055	0	3.762	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	349.0	0	SC	0	9.6391	0	34.7036	0	3.755	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	350.0	0	SC	0	9.6315	0	34.7031	0	3.764	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	351.0	0	SC	0	9.6271	0	34.7032	0	3.741	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	352.0	0	SC	0	9.6250	0	34.7031	0	3.742	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	353.0	0	SC	0	9.6223	0	34.7031	0	3.770	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	354.0	0	SC	0	9.6212	0	34.7030	0	3.746	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	355.0	0	SC	0	9.6200	0	34.7029	0	3.767	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	356.0	0	SC	0	9.6193	0	34.7027	0	3.743	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	357.0	0	SC	0	9.6181	0	34.7026	0	3.719	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	358.0	0	SC	0	9.6144	0	34.7019	0	3.722	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	359.0	0	SC	0	9.6117	0	34.7012	0	3.733	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	360.0	0	SC	0	9.6022	0	34.6994	0	3.738	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	361.0	0	SC	0	9.5813	0	34.6961	0	3.699	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	362.0	0	SC	0	9.5586	0	34.6941	0	3.687	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	363.0	0	SC	0	9.5355	0	34.6907	0	3.648	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	364.0	0	SC	0	9.4685	0	34.6838	0	3.592	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	365.0	0	SC	0	9.4298	0	34.6809	0	3.543	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	366.0	0	SC	0	9.4000	0	34.6782	0	3.525	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	367.0	0	SC	0	9.3853	0	34.6772	0	3.493	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	368.0	0	SC	0	9.3778	0	34.6767	0	3.497	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	369.0	0	SC	0	9.3664	0	34.6762	0	3.484	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	370.0	0	SC	0	9.3421	0	34.6760	0	3.448	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	371.0	0	SC	0	9.3297	0	34.6771	0	3.460	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	372.0	0	SC	0	9.3262	0	34.6772	0	3.433	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	373.0	0	SC	0	9.3230	0	34.6778	0	3.420	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	374.0	0	SC	0	9.3200	0	34.6791	0	3.415	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	375.0	0	SC	0	9.3162	0	34.6798	0	3.394	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	376.0	0	SC	0	9.3065	0	34.6798	0	3.415	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	377.0	0	SC	0	9.2955	0	34.6800	0	3.386	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	378.0	0	SC	0	9.2923	0	34.6801	0	3.345	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	379.0	0	SC	0	9.2804	0	34.6791	0	3.331	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	380.0	0	SC	0	9.2507	0	34.6774	0	3.347	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	381.0	0	SC	0	9.2396	0	34.6766	0	3.328	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	382.0	0	SC	0	9.2272	0	34.6755	0	3.328	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	383.0	0	SC	0	9.2045	0	34.6736	0	3.313	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	384.0	0	SC	0	9.1564	0	34.6685	0	3.308	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	385.0	0	SC	0	9.0977	0	34.6655	0	3.304	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	386.0	0	SC	0	9.0843	0	34.6641	0	3.330	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	387.0	0	SC	0	9.0769	0	34.6633	0	3.373	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	388.0	0	SC	0	9.0731	0	34.6628	0	3.366	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	389.0	0	SC	0	9.0700	0	34.6628	0	3.350	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	390.0	0	SC	0	9.0677	0	34.6628	0	3.349	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	391.0	0	SC	0	9.0654	0	34.6627	0	3.387	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	392.0	0	SC	0	9.0630	0	34.6625	0	3.368	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	393.0	0	SC	0	9.0604	0	34.6626	0	3.365	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	394.0	0	SC	0	9.0573	0	34.6624	0	3.374	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	395.0	0	SC	0	9.0538	0	34.6623	0	3.358	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	396.0	0	SC	0	9.0512	0	34.6622	0	3.376	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	397.0	0	SC	0	9.0495	0	34.6623	0	3.396	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	398.0	0	SC	0	9.0463	0	34.6625	0	3.422	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	399.0	0	SC	0	9.0356	0	34.6611	0	3.453	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	400.0	0	SC	0	8.9934	0	34.6566	0	3.493	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	401.0	0	SC	0	8.9805	0	34.6553	0	3.506	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	402.0	0	SC	0	8.9722	0	34.6538	0	3.505	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	403.0	0	SC	0	8.9683	0	34.6532	0	3.492	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	404.0	0	SC	0	8.9634	0	34.6525	0	3.497	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	405.0	0	SC	0	8.9581	0	34.6516	0	3.496	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	406.0	0	SC	0	8.9562	0	34.6513	0	3.477	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	407.0	0	SC	0	8.9485	0	34.6502	0	3.493	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	408.0	0	SC	0	8.9425	0	34.6493	0	3.505	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	409.0	0	SC	0	8.9382	0	34.6486	0	3.486	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	410.0	0	SC	0	8.9307	0	34.6474	0	3.494	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	411.0	0	SC	0	8.9247	0	34.6465	0	3.511	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	412.0	0	SC	0	8.9107	0	34.6443	0	3.472	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	413.0	0	SC	0	8.8970	0	34.6421	0	3.457	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	414.0	0	SC	0	8.8855	0	34.6405	0	3.480	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	415.0	0	SC	0	8.8831	0	34.6402	0	3.478	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	416.0	0	SC	0	8.8822	0	34.6400	0	3.485	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	417.0	0	SC	0	8.8774	0	34.6393	0	3.482	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	418.0	0	SC	0	8.8757	0	34.6392	0	3.480	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	419.0	0	SC	0	8.8765	0	34.6393	0	3.464	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	420.0	0	SC	0	8.8713	0	34.6384	0	3.457	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	421.0	0	SC	0	8.8656	0	34.6376	0	3.482	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	422.0	0	SC	0	8.8617	0	34.6369	0	3.489	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	423.0	0	SC	0	8.8578	0	34.6364	0	3.475	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	424.0	0	SC	0	8.8553	0	34.6359	0	3.472	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	425.0	0	SC	0	8.8507	0	34.6352	0	3.462	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	426.0	0	SC	0	8.8473	0	34.6346	0	3.468	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	427.0	0	SC	0	8.8402	0	34.6337	0	3.463	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	428.0	0	SC	0	8.8333	0	34.6329	0	3.439	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	429.0	0	SC	0	8.8277	0	34.6325	0	3.451	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	430.0	0	SC	0	8.8151	0	34.6315	0	3.456	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	431.0	0	SC	0	8.8011	0	34.6309	0	3.445	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	432.0	0	SC	0	8.7937	0	34.6313	0	3.450	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	433.0	0	SC	0	8.7907	0	34.6326	0	3.465	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	434.0	0	SC	0	8.7895	0	34.6339	0	3.467	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	435.0	0	SC	0	8.7898	0	34.6356	0	3.472	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	436.0	0	SC	0	8.7875	0	34.6368	0	3.479	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	437.0	0	SC	0	8.7869	0	34.6378	0	3.476	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	438.0	0	SC	0	8.7813	0	34.6377	0	3.485	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	439.0	0	SC	0	8.7782	0	34.6373	0	3.490	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	440.0	0	SC	0	8.7780	0	34.6377	0	3.490	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	441.0	0	SC	0	8.7783	0	34.6382	0	3.497	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	442.0	0	SC	0	8.7780	0	34.6381	0	3.485	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	443.0	0	SC	0	8.7781	0	34.6382	0	3.478	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	444.0	0	SC	0	8.7742	0	34.6373	0	3.477	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	445.0	0	SC	0	8.7571	0	34.6355	0	3.469	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	446.0	0	SC	0	8.7468	0	34.6340	0	3.459	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	447.0	0	SC	0	8.7173	0	34.6313	0	3.442	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	448.0	0	SC	0	8.6689	0	34.6284	0	3.427	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	449.0	0	SC	0	8.6499	0	34.6272	0	3.443	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	450.0	0	SC	0	8.6396	0	34.6264	0	3.457	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	451.0	0	SC	0	8.6390	0	34.6293	0	3.495	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	452.0	0	SC	0	8.6369	0	34.6307	0	3.529	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	453.0	0	SC	0	8.5929	0	34.6277	0	3.517	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	454.0	0	SC	0	8.5556	0	34.6253	0	3.496	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	455.0	0	SC	0	8.5238	0	34.6227	0	3.500	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	456.0	0	SC	0	8.5078	0	34.6219	0	3.516	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	457.0	0	SC	0	8.5033	0	34.6228	0	3.527	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	458.0	0	SC	0	8.4890	0	34.6218	0	3.514	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	459.0	0	SC	0	8.4632	0	34.6209	0	3.517	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	460.0	0	SC	0	8.4512	0	34.6202	0	3.532	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	461.0	0	SC	0	8.4412	0	34.6192	0	3.520	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	462.0	0	SC	0	8.4344	0	34.6188	0	3.521	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	463.0	0	SC	0	8.4282	0	34.6185	0	3.530	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	464.0	0	SC	0	8.4199	0	34.6178	0	3.509	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	465.0	0	SC	0	8.4048	0	34.6168	0	3.505	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	466.0	0	SC	0	8.3967	0	34.6159	0	3.499	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	467.0	0	SC	0	8.3538	0	34.6130	0	3.518	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	468.0	0	SC	0	8.3325	0	34.6123	0	3.536	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	469.0	0	SC	0	8.3149	0	34.6119	0	3.536	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	470.0	0	SC	0	8.3132	0	34.6118	0	3.541	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	471.0	0	SC	0	8.3095	0	34.6113	0	3.541	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	472.0	0	SC	0	8.3024	0	34.6112	0	3.528	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	473.0	0	SC	0	8.2946	0	34.6108	0	3.537	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	474.0	0	SC	0	8.2842	0	34.6107	0	3.538	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	475.0	0	SC	0	8.2766	0	34.6104	0	3.542	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	476.0	0	SC	0	8.2632	0	34.6103	0	3.565	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	477.0	0	SC	0	8.2540	0	34.6105	0	3.586	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	478.0	0	SC	0	8.2538	0	34.6122	0	3.610	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	479.0	0	SC	0	8.2490	0	34.6118	0	3.608	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	480.0	0	SC	0	8.2393	0	34.6107	0	3.604	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	481.0	0	SC	0	8.2359	0	34.6112	0	3.604	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	482.0	0	SC	0	8.2375	0	34.6135	0	3.631	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	483.0	0	SC	0	8.2288	0	34.6128	0	3.642	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	484.0	0	SC	0	8.2173	0	34.6120	0	3.639	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	485.0	0	SC	0	8.2114	0	34.6111	0	3.600	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	486.0	0	SC	0	8.1985	0	34.6094	0	3.577	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	487.0	0	SC	0	8.1880	0	34.6085	0	3.592	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	488.0	0	SC	0	8.1807	0	34.6087	0	3.595	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	489.0	0	SC	0	8.1748	0	34.6089	0	3.592	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	490.0	0	SC	0	8.1681	0	34.6091	0	3.610	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	491.0	0	SC	0	8.1599	0	34.6091	0	3.621	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	492.0	0	SC	0	8.1554	0	34.6091	0	3.608	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	493.0	0	SC	0	8.1523	0	34.6092	0	3.616	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	494.0	0	SC	0	8.1481	0	34.6089	0	3.611	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	495.0	0	SC	0	8.1397	0	34.6084	0	3.607	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	496.0	0	SC	0	8.1320	0	34.6079	0	3.610	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	497.0	0	SC	0	8.1223	0	34.6075	0	3.617	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	498.0	0	SC	0	8.1188	0	34.6075	0	3.622	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	499.0	0	SC	0	8.1123	0	34.6071	0	3.630	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	500.0	0	SC	0	8.1102	0	34.6069	0	3.650	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	501.0	0	SC	0	8.0987	0	34.6067	0	3.653	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	502.0	0	SC	0	8.0883	0	34.6060	0	3.665	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	503.0	0	SC	0	8.0791	0	34.6055	0	3.660	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	504.0	0	SC	0	8.0728	0	34.6052	0	3.658	0
JNSR___2001697	076	C	11/21/2001	23:14	138.0500	1.8578	0	505.0	0	SC	0	8.0671	0	34.6045	0	3.640	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	3.0	0	SC	0	29.1900	0	34.3637	0	4.563	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	4.0	0	SC	0	29.1978	0	34.3641	0	4.549	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	5.0	0	SC	0	29.1988	0	34.3640	0	4.572	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	6.0	0	SC	0	29.1946	0	34.3637	0	4.566	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	7.0	0	SC	0	29.1781	0	34.3635	0	4.572	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	8.0	0	SC	0	29.1730	0	34.3635	0	4.564	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	9.0	0	SC	0	29.1744	0	34.3633	0	4.568	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	10.0	0	SC	0	29.1705	0	34.3633	0	4.566	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	11.0	0	SC	0	29.1595	0	34.3629	0	4.557	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	12.0	0	SC	0	29.1569	0	34.3629	0	4.577	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	13.0	0	SC	0	29.1559	0	34.3629	0	4.582	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	14.0	0	SC	0	29.1547	0	34.3628	0	4.583	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	15.0	0	SC	0	29.1547	0	34.3629	0	4.589	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	16.0	0	SC	0	29.1539	0	34.3629	0	4.570	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	17.0	0	SC	0	29.1523	0	34.3631	0	4.569	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	18.0	0	SC	0	29.1512	0	34.3631	0	4.574	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	19.0	0	SC	0	29.1498	0	34.3631	0	4.577	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	20.0	0	SC	0	29.1486	0	34.3631	0	4.556	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	21.0	0	SC	0	29.1470	0	34.3631	0	4.573	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	22.0	0	SC	0	29.1473	0	34.3632	0	4.574	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	23.0	0	SC	0	29.1471	0	34.3633	0	4.567	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	24.0	0	SC	0	29.1471	0	34.3634	0	4.571	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	25.0	0	SC	0	29.1465	0	34.3635	0	4.576	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	26.0	0	SC	0	29.1458	0	34.3634	0	4.564	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	27.0	0	SC	0	29.1452	0	34.3634	0	4.572	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	28.0	0	SC	0	29.1466	0	34.3634	0	4.574	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	29.0	0	SC	0	29.1473	0	34.3633	0	4.560	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	30.0	0	SC	0	29.1458	0	34.3633	0	4.552	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	31.0	0	SC	0	29.1456	0	34.3633	0	4.555	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	32.0	0	SC	0	29.1454	0	34.3634	0	4.567	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	33.0	0	SC	0	29.1452	0	34.3634	0	4.566	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	34.0	0	SC	0	29.1446	0	34.3634	0	4.564	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	35.0	0	SC	0	29.1449	0	34.3633	0	4.546	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	36.0	0	SC	0	29.1445	0	34.3636	0	4.551	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	37.0	0	SC	0	29.1416	0	34.3637	0	4.573	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	38.0	0	SC	0	29.1425	0	34.3637	0	4.571	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	39.0	0	SC	0	29.1435	0	34.3636	0	4.540	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	40.0	0	SC	0	29.1436	0	34.3636	0	4.576	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	41.0	0	SC	0	29.1434	0	34.3637	0	4.582	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	42.0	0	SC	0	29.1432	0	34.3637	0	4.555	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	43.0	0	SC	0	29.1424	0	34.3637	0	4.551	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	44.0	0	SC	0	29.1425	0	34.3638	0	4.555	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	45.0	0	SC	0	29.1410	0	34.3640	0	4.574	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	46.0	0	SC	0	29.1397	0	34.3645	0	4.572	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	47.0	0	SC	0	29.1385	0	34.3647	0	4.546	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	48.0	0	SC	0	29.1370	0	34.3651	0	4.551	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	49.0	0	SC	0	29.1363	0	34.3653	0	4.567	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	50.0	0	SC	0	29.1359	0	34.3655	0	4.536	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	51.0	0	SC	0	29.1351	0	34.3659	0	4.555	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	52.0	0	SC	0	29.1335	0	34.3666	0	4.543	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	53.0	0	SC	0	29.1306	0	34.3677	0	4.547	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	54.0	0	SC	0	29.1304	0	34.3679	0	4.562	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	55.0	0	SC	0	29.1307	0	34.3679	0	4.554	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	56.0	0	SC	0	29.1271	0	34.3696	0	4.553	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	57.0	0	SC	0	29.1229	0	34.3717	0	4.533	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	58.0	0	SC	0	29.1205	0	34.3728	0	4.536	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	59.0	0	SC	0	29.1206	0	34.3730	0	4.526	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	60.0	0	SC	0	29.1197	0	34.3736	0	4.570	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	61.0	0	SC	0	29.1163	0	34.3752	0	4.526	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	62.0	0	SC	0	29.1159	0	34.3755	0	4.548	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	63.0	0	SC	0	29.1159	0	34.3757	0	4.563	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	64.0	0	SC	0	29.1154	0	34.3760	0	4.570	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	65.0	0	SC	0	29.1125	0	34.3775	0	4.515	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	66.0	0	SC	0	29.1121	0	34.3778	0	4.538	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	67.0	0	SC	0	29.1105	0	34.3786	0	4.544	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	68.0	0	SC	0	29.1082	0	34.3796	0	4.504	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	69.0	0	SC	0	29.1072	0	34.3803	0	4.533	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	70.0	0	SC	0	29.1076	0	34.3802	0	4.506	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	71.0	0	SC	0	29.1032	0	34.3821	0	4.511	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	72.0	0	SC	0	29.0967	0	34.3849	0	4.525	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	73.0	0	SC	0	29.0904	0	34.3876	0	4.476	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	74.0	0	SC	0	29.0884	0	34.3884	0	4.520	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	75.0	0	SC	0	29.0812	0	34.3914	0	4.533	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	76.0	0	SC	0	29.0798	0	34.3920	0	4.508	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	77.0	0	SC	0	29.0786	0	34.3924	0	4.502	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	78.0	0	SC	0	29.0704	0	34.3953	0	4.538	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	79.0	0	SC	0	29.0656	0	34.3969	0	4.518	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	80.0	0	SC	0	29.0605	0	34.3983	0	4.478	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	81.0	0	SC	0	29.0492	0	34.4017	0	4.493	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	82.0	0	SC	0	29.0334	0	34.4065	0	4.467	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	83.0	0	SC	0	29.0133	0	34.4123	0	4.471	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	84.0	0	SC	0	28.9933	0	34.4180	0	4.484	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	85.0	0	SC	0	28.9732	0	34.4230	0	4.442	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	86.0	0	SC	0	28.9196	0	34.4377	0	4.441	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	87.0	0	SC	0	28.8936	0	34.4468	0	4.465	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	88.0	0	SC	0	28.8704	0	34.4550	0	4.443	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	89.0	0	SC	0	28.8459	0	34.4640	0	4.418	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	90.0	0	SC	0	28.8259	0	34.4717	0	4.428	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	91.0	0	SC	0	28.8023	0	34.4795	0	4.414	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	92.0	0	SC	0	28.7713	0	34.4882	0	4.404	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	93.0	0	SC	0	28.7337	0	34.4975	0	4.390	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	94.0	0	SC	0	28.6940	0	34.5034	0	4.344	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	95.0	0	SC	0	28.6285	0	34.5164	0	4.331	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	96.0	0	SC	0	28.5297	0	34.5415	0	4.319	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	97.0	0	SC	0	28.4647	0	34.5580	0	4.301	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	98.0	0	SC	0	28.4083	0	34.5758	0	4.275	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	99.0	0	SC	0	28.3340	0	34.5998	0	4.221	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	100.0	0	SC	0	28.2149	0	34.6424	0	4.130	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	101.0	0	SC	0	28.0612	0	34.7000	0	4.066	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	102.0	0	SC	0	27.8687	0	34.7611	0	4.049	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	103.0	0	SC	0	27.6977	0	34.8061	0	4.020	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	104.0	0	SC	0	27.5138	0	34.8484	0	3.956	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	105.0	0	SC	0	27.3655	0	34.8843	0	3.854	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	106.0	0	SC	0	27.0879	0	34.9292	0	3.731	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	107.0	0	SC	0	26.3682	0	34.9854	0	3.727	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	108.0	0	SC	0	25.9237	0	35.0095	0	3.748	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	109.0	0	SC	0	25.6719	0	35.0230	0	3.764	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	110.0	0	SC	0	25.5449	0	35.0480	0	3.793	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	111.0	0	SC	0	25.5936	0	35.0958	0	3.724	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	112.0	0	SC	0	25.6288	0	35.1463	0	3.605	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	113.0	0	SC	0	25.5791	0	35.2231	0	3.566	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	114.0	0	SC	0	25.2809	0	35.2415	0	3.625	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	115.0	0	SC	0	25.0443	0	35.2407	0	3.631	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	116.0	0	SC	0	24.9850	0	35.2524	0	3.648	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	117.0	0	SC	0	24.9388	0	35.2528	0	3.625	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	118.0	0	SC	0	24.9414	0	35.2718	0	3.595	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	119.0	0	SC	0	24.9346	0	35.2898	0	3.573	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	120.0	0	SC	0	24.9230	0	35.3122	0	3.519	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	121.0	0	SC	0	24.9144	0	35.3280	0	3.491	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	122.0	0	SC	0	24.8879	0	35.3396	0	3.476	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	123.0	0	SC	0	24.7413	0	35.3319	0	3.444	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	124.0	0	SC	0	24.5395	0	35.3852	0	3.475	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	125.0	0	SC	0	24.5139	0	35.3926	0	3.477	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	126.0	0	SC	0	24.5116	0	35.3992	0	3.458	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	127.0	0	SC	0	24.4784	0	35.4016	0	3.450	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	128.0	0	SC	0	24.4439	0	35.4060	0	3.449	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	129.0	0	SC	0	24.2558	0	35.4202	0	3.445	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	130.0	0	SC	0	24.1794	0	35.4283	0	3.459	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	131.0	0	SC	0	24.1494	0	35.4217	0	3.441	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	132.0	0	SC	0	24.0000	0	35.3902	0	3.464	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	133.0	0	SC	0	23.8106	0	35.3659	0	3.472	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	134.0	0	SC	0	23.7549	0	35.3834	0	3.464	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	135.0	0	SC	0	23.7673	0	35.4005	0	3.439	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	136.0	0	SC	0	23.7826	0	35.4179	0	3.447	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	137.0	0	SC	0	23.7853	0	35.4244	0	3.472	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	138.0	0	SC	0	23.7773	0	35.4267	0	3.443	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	139.0	0	SC	0	23.7484	0	35.4264	0	3.441	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	140.0	0	SC	0	23.7062	0	35.4253	0	3.459	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	141.0	0	SC	0	23.6813	0	35.4268	0	3.462	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	142.0	0	SC	0	23.6633	0	35.4291	0	3.465	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	143.0	0	SC	0	23.6488	0	35.4323	0	3.438	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	144.0	0	SC	0	23.6211	0	35.4329	0	3.381	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	145.0	0	SC	0	23.4885	0	35.4287	0	3.364	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	146.0	0	SC	0	22.7916	0	35.3599	0	3.470	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	147.0	0	SC	0	22.0536	0	35.3007	0	3.564	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	148.0	0	SC	0	21.9180	0	35.2818	0	3.591	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	149.0	0	SC	0	21.8618	0	35.2700	0	3.588	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	150.0	0	SC	0	21.8150	0	35.2592	0	3.579	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	151.0	0	SC	0	21.7700	0	35.2442	0	3.612	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	152.0	0	SC	0	21.7047	0	35.2248	0	3.612	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	153.0	0	SC	0	21.6539	0	35.2110	0	3.617	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	154.0	0	SC	0	21.6124	0	35.2021	0	3.620	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	155.0	0	SC	0	21.6070	0	35.2071	0	3.606	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	156.0	0	SC	0	21.5937	0	35.2047	0	3.614	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	157.0	0	SC	0	21.5792	0	35.2008	0	3.610	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	158.0	0	SC	0	21.4454	0	35.1615	0	3.622	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	159.0	0	SC	0	21.1451	0	35.1208	0	3.658	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	160.0	0	SC	0	20.9577	0	35.1010	0	3.674	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	161.0	0	SC	0	20.8772	0	35.0964	0	3.665	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	162.0	0	SC	0	20.7554	0	35.0950	0	3.663	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	163.0	0	SC	0	20.7016	0	35.0923	0	3.676	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	164.0	0	SC	0	20.6444	0	35.0850	0	3.700	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	165.0	0	SC	0	20.5035	0	35.0481	0	3.705	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	166.0	0	SC	0	20.3779	0	35.0245	0	3.692	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	167.0	0	SC	0	20.2610	0	35.0135	0	3.668	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	168.0	0	SC	0	19.4990	0	34.8747	0	3.789	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	169.0	0	SC	0	18.7621	0	34.7853	0	3.895	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	170.0	0	SC	0	18.6815	0	34.7731	0	3.867	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	171.0	0	SC	0	18.5897	0	34.7769	0	3.870	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	172.0	0	SC	0	18.4522	0	34.7699	0	3.880	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	173.0	0	SC	0	18.2942	0	34.7516	0	3.896	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	174.0	0	SC	0	18.2647	0	34.7495	0	3.892	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	175.0	0	SC	0	18.2503	0	34.7477	0	3.906	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	176.0	0	SC	0	18.2312	0	34.7457	0	3.908	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	177.0	0	SC	0	18.2175	0	34.7445	0	3.893	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	178.0	0	SC	0	18.1881	0	34.7399	0	3.945	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	179.0	0	SC	0	18.0635	0	34.7238	0	3.968	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	180.0	0	SC	0	17.9805	0	34.7217	0	3.939	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	181.0	0	SC	0	17.9292	0	34.7235	0	3.916	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	182.0	0	SC	0	17.8753	0	34.7220	0	3.942	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	183.0	0	SC	0	17.8111	0	34.7193	0	3.937	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	184.0	0	SC	0	17.7585	0	34.7184	0	3.913	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	185.0	0	SC	0	17.6976	0	34.7169	0	3.919	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	186.0	0	SC	0	17.6428	0	34.7189	0	3.916	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	187.0	0	SC	0	17.5805	0	34.7223	0	3.931	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	188.0	0	SC	0	17.5251	0	34.7218	0	3.893	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	189.0	0	SC	0	17.4943	0	34.7238	0	3.843	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	190.0	0	SC	0	17.2821	0	34.7423	0	3.864	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	191.0	0	SC	0	17.2212	0	34.7560	0	3.848	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	192.0	0	SC	0	17.1529	0	34.7498	0	3.838	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	193.0	0	SC	0	17.0146	0	34.7372	0	3.875	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	194.0	0	SC	0	16.9146	0	34.7284	0	3.890	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	195.0	0	SC	0	16.8153	0	34.7177	0	3.867	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	196.0	0	SC	0	16.7520	0	34.7119	0	3.852	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	197.0	0	SC	0	16.6968	0	34.7064	0	3.871	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	198.0	0	SC	0	16.6005	0	34.6950	0	3.861	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	199.0	0	SC	0	16.5252	0	34.6911	0	3.823	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	200.0	0	SC	0	16.4506	0	34.6899	0	3.798	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	201.0	0	SC	0	16.3450	0	34.6883	0	3.783	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	202.0	0	SC	0	16.2338	0	34.6858	0	3.763	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	203.0	0	SC	0	16.1473	0	34.6914	0	3.791	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	204.0	0	SC	0	16.1241	0	34.6952	0	3.783	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	205.0	0	SC	0	16.1107	0	34.6981	0	3.741	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	206.0	0	SC	0	16.0760	0	34.7046	0	3.764	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	207.0	0	SC	0	16.0486	0	34.7107	0	3.752	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	208.0	0	SC	0	16.0388	0	34.7162	0	3.681	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	209.0	0	SC	0	16.0435	0	34.7201	0	3.664	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	210.0	0	SC	0	16.0497	0	34.7247	0	3.678	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	211.0	0	SC	0	16.0373	0	34.7263	0	3.646	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	212.0	0	SC	0	15.9619	0	34.7183	0	3.665	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	213.0	0	SC	0	15.8711	0	34.7130	0	3.673	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	214.0	0	SC	0	15.7711	0	34.7046	0	3.663	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	215.0	0	SC	0	15.6790	0	34.6968	0	3.621	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	216.0	0	SC	0	15.5373	0	34.6883	0	3.615	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	217.0	0	SC	0	15.2974	0	34.6721	0	3.563	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	218.0	0	SC	0	14.9774	0	34.6516	0	3.518	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	219.0	0	SC	0	14.4133	0	34.6289	0	3.520	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	220.0	0	SC	0	14.1262	0	34.6099	0	3.521	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	221.0	0	SC	0	13.9263	0	34.5973	0	3.502	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	222.0	0	SC	0	13.7263	0	34.5990	0	3.498	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	223.0	0	SC	0	13.5815	0	34.5892	0	3.521	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	224.0	0	SC	0	13.4789	0	34.5845	0	3.546	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	225.0	0	SC	0	13.4135	0	34.5803	0	3.534	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	226.0	0	SC	0	13.3580	0	34.5768	0	3.514	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	227.0	0	SC	0	13.2919	0	34.5726	0	3.535	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	228.0	0	SC	0	13.2443	0	34.5715	0	3.560	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	229.0	0	SC	0	13.1871	0	34.5674	0	3.530	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	230.0	0	SC	0	13.0982	0	34.5628	0	3.526	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	231.0	0	SC	0	13.0168	0	34.5581	0	3.557	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	232.0	0	SC	0	12.9091	0	34.5530	0	3.504	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	233.0	0	SC	0	12.8241	0	34.5487	0	3.515	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	234.0	0	SC	0	12.7537	0	34.5457	0	3.511	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	235.0	0	SC	0	12.6680	0	34.5402	0	3.516	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	236.0	0	SC	0	12.5081	0	34.5307	0	3.512	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	237.0	0	SC	0	12.4112	0	34.5277	0	3.494	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	238.0	0	SC	0	12.2975	0	34.5225	0	3.498	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	239.0	0	SC	0	12.2203	0	34.5228	0	3.442	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	240.0	0	SC	0	12.1600	0	34.5222	0	3.385	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	241.0	0	SC	0	12.0917	0	34.5204	0	3.394	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	242.0	0	SC	0	12.0325	0	34.5182	0	3.388	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	243.0	0	SC	0	12.0009	0	34.5172	0	3.276	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	244.0	0	SC	0	11.8652	0	34.5114	0	3.122	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	245.0	0	SC	0	11.6510	0	34.5097	0	3.064	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	246.0	0	SC	0	11.4909	0	34.5111	0	3.082	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	247.0	0	SC	0	11.3722	0	34.5127	0	3.054	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	248.0	0	SC	0	11.2506	0	34.5197	0	3.010	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	249.0	0	SC	0	11.1313	0	34.5277	0	3.005	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	250.0	0	SC	0	11.0658	0	34.5299	0	2.997	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	251.0	0	SC	0	11.0009	0	34.5287	0	3.004	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	252.0	0	SC	0	10.9432	0	34.5271	0	2.974	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	253.0	0	SC	0	10.9098	0	34.5247	0	2.956	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	254.0	0	SC	0	10.8382	0	34.5198	0	2.992	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	255.0	0	SC	0	10.7875	0	34.5180	0	3.016	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	256.0	0	SC	0	10.7620	0	34.5170	0	3.015	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	257.0	0	SC	0	10.7385	0	34.5155	0	3.045	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	258.0	0	SC	0	10.7280	0	34.5159	0	3.071	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	259.0	0	SC	0	10.6944	0	34.5189	0	3.068	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	260.0	0	SC	0	10.6779	0	34.5346	0	3.098	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	261.0	0	SC	0	10.6822	0	34.5386	0	3.082	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	262.0	0	SC	0	10.6875	0	34.5409	0	3.071	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	263.0	0	SC	0	10.6887	0	34.5430	0	3.074	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	264.0	0	SC	0	10.6870	0	34.5474	0	3.106	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	265.0	0	SC	0	10.6971	0	34.5526	0	3.108	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	266.0	0	SC	0	10.6880	0	34.5590	0	3.128	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	267.0	0	SC	0	10.6694	0	34.5614	0	3.090	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	268.0	0	SC	0	10.6382	0	34.5602	0	3.059	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	269.0	0	SC	0	10.6176	0	34.5596	0	3.072	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	270.0	0	SC	0	10.6029	0	34.5587	0	3.070	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	271.0	0	SC	0	10.5864	0	34.5575	0	3.085	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	272.0	0	SC	0	10.5556	0	34.5565	0	3.088	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	273.0	0	SC	0	10.5310	0	34.5560	0	3.074	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	274.0	0	SC	0	10.5092	0	34.5564	0	3.044	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	275.0	0	SC	0	10.4514	0	34.5572	0	3.030	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	276.0	0	SC	0	10.3883	0	34.5592	0	3.043	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	277.0	0	SC	0	10.3229	0	34.5558	0	3.046	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	278.0	0	SC	0	10.2485	0	34.5540	0	3.006	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	279.0	0	SC	0	10.2181	0	34.5504	0	2.960	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	280.0	0	SC	0	10.1478	0	34.5445	0	2.917	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	281.0	0	SC	0	10.0154	0	34.5384	0	2.919	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	282.0	0	SC	0	9.9501	0	34.5376	0	2.912	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	283.0	0	SC	0	9.9004	0	34.5370	0	2.890	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	284.0	0	SC	0	9.8797	0	34.5368	0	2.892	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	285.0	0	SC	0	9.8643	0	34.5363	0	2.913	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	286.0	0	SC	0	9.8389	0	34.5356	0	2.954	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	287.0	0	SC	0	9.8031	0	34.5419	0	3.031	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	288.0	0	SC	0	9.8005	0	34.5669	0	3.124	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	289.0	0	SC	0	9.7693	0	34.5905	0	3.151	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	290.0	0	SC	0	9.7274	0	34.5887	0	3.159	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	291.0	0	SC	0	9.6833	0	34.5924	0	3.204	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	292.0	0	SC	0	9.6860	0	34.6108	0	3.244	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	293.0	0	SC	0	9.7135	0	34.6322	0	3.294	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	294.0	0	SC	0	9.7294	0	34.6400	0	3.349	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	295.0	0	SC	0	9.7448	0	34.6480	0	3.391	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	296.0	0	SC	0	9.7584	0	34.6578	0	3.421	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	297.0	0	SC	0	9.7798	0	34.6716	0	3.485	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	298.0	0	SC	0	9.7941	0	34.6829	0	3.498	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	299.0	0	SC	0	9.7955	0	34.6841	0	3.553	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	300.0	0	SC	0	9.8099	0	34.6941	0	3.574	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	301.0	0	SC	0	9.8313	0	34.7132	0	3.592	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	302.0	0	SC	0	9.8420	0	34.7179	0	3.644	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	303.0	0	SC	0	9.8426	0	34.7183	0	3.632	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	304.0	0	SC	0	9.8447	0	34.7188	0	3.610	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	305.0	0	SC	0	9.8465	0	34.7189	0	3.628	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	306.0	0	SC	0	9.8486	0	34.7200	0	3.674	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	307.0	0	SC	0	9.8509	0	34.7208	0	3.648	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	308.0	0	SC	0	9.8531	0	34.7214	0	3.631	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	309.0	0	SC	0	9.8525	0	34.7220	0	3.654	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	310.0	0	SC	0	9.8493	0	34.7222	0	3.673	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	311.0	0	SC	0	9.8478	0	34.7220	0	3.684	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	312.0	0	SC	0	9.8439	0	34.7217	0	3.666	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	313.0	0	SC	0	9.8384	0	34.7213	0	3.666	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	314.0	0	SC	0	9.8323	0	34.7212	0	3.656	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	315.0	0	SC	0	9.8273	0	34.7216	0	3.661	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	316.0	0	SC	0	9.8269	0	34.7214	0	3.698	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	317.0	0	SC	0	9.8210	0	34.7224	0	3.675	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	318.0	0	SC	0	9.8215	0	34.7228	0	3.699	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	319.0	0	SC	0	9.8230	0	34.7238	0	3.689	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	320.0	0	SC	0	9.8143	0	34.7233	0	3.724	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	321.0	0	SC	0	9.8012	0	34.7227	0	3.740	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	322.0	0	SC	0	9.7963	0	34.7226	0	3.721	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	323.0	0	SC	0	9.7930	0	34.7224	0	3.705	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	324.0	0	SC	0	9.7907	0	34.7222	0	3.701	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	325.0	0	SC	0	9.7892	0	34.7220	0	3.712	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	326.0	0	SC	0	9.7872	0	34.7218	0	3.708	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	327.0	0	SC	0	9.7838	0	34.7216	0	3.718	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	328.0	0	SC	0	9.7766	0	34.7208	0	3.723	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	329.0	0	SC	0	9.7721	0	34.7205	0	3.724	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	330.0	0	SC	0	9.7662	0	34.7202	0	3.714	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	331.0	0	SC	0	9.7558	0	34.7195	0	3.728	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	332.0	0	SC	0	9.7472	0	34.7190	0	3.707	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	333.0	0	SC	0	9.7410	0	34.7186	0	3.713	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	334.0	0	SC	0	9.7355	0	34.7183	0	3.719	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	335.0	0	SC	0	9.7248	0	34.7170	0	3.737	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	336.0	0	SC	0	9.7178	0	34.7162	0	3.722	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	337.0	0	SC	0	9.7142	0	34.7155	0	3.726	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	338.0	0	SC	0	9.7075	0	34.7145	0	3.718	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	339.0	0	SC	0	9.7000	0	34.7132	0	3.708	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	340.0	0	SC	0	9.6936	0	34.7123	0	3.680	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	341.0	0	SC	0	9.6884	0	34.7112	0	3.708	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	342.0	0	SC	0	9.6830	0	34.7104	0	3.687	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	343.0	0	SC	0	9.6776	0	34.7096	0	3.698	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	344.0	0	SC	0	9.6636	0	34.7081	0	3.675	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	345.0	0	SC	0	9.6519	0	34.7070	0	3.652	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	346.0	0	SC	0	9.6380	0	34.7052	0	3.670	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	347.0	0	SC	0	9.6277	0	34.7043	0	3.671	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	348.0	0	SC	0	9.6238	0	34.7039	0	3.663	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	349.0	0	SC	0	9.6220	0	34.7039	0	3.666	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	350.0	0	SC	0	9.6212	0	34.7037	0	3.660	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	351.0	0	SC	0	9.6202	0	34.7036	0	3.680	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	352.0	0	SC	0	9.6195	0	34.7037	0	3.651	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	353.0	0	SC	0	9.6180	0	34.7034	0	3.650	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	354.0	0	SC	0	9.6170	0	34.7032	0	3.670	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	355.0	0	SC	0	9.6152	0	34.7030	0	3.660	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	356.0	0	SC	0	9.6139	0	34.7028	0	3.658	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	357.0	0	SC	0	9.6117	0	34.7022	0	3.627	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	358.0	0	SC	0	9.6103	0	34.7019	0	3.619	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	359.0	0	SC	0	9.5953	0	34.6991	0	3.610	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	360.0	0	SC	0	9.5608	0	34.6949	0	3.577	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	361.0	0	SC	0	9.5144	0	34.6896	0	3.558	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	362.0	0	SC	0	9.4637	0	34.6849	0	3.513	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	363.0	0	SC	0	9.4316	0	34.6819	0	3.462	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	364.0	0	SC	0	9.4124	0	34.6799	0	3.439	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	365.0	0	SC	0	9.3982	0	34.6787	0	3.445	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	366.0	0	SC	0	9.3893	0	34.6783	0	3.431	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	367.0	0	SC	0	9.3829	0	34.6778	0	3.402	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	368.0	0	SC	0	9.3763	0	34.6775	0	3.425	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	369.0	0	SC	0	9.3621	0	34.6767	0	3.406	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	370.0	0	SC	0	9.3397	0	34.6770	0	3.373	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	371.0	0	SC	0	9.3285	0	34.6780	0	3.345	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	372.0	0	SC	0	9.3242	0	34.6783	0	3.329	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	373.0	0	SC	0	9.3209	0	34.6791	0	3.333	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	374.0	0	SC	0	9.3186	0	34.6801	0	3.324	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	375.0	0	SC	0	9.3132	0	34.6807	0	3.318	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	376.0	0	SC	0	9.3051	0	34.6809	0	3.314	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	377.0	0	SC	0	9.3045	0	34.6811	0	3.335	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	378.0	0	SC	0	9.3046	0	34.6814	0	3.288	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	379.0	0	SC	0	9.2885	0	34.6802	0	3.268	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	380.0	0	SC	0	9.2565	0	34.6784	0	3.261	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	381.0	0	SC	0	9.2396	0	34.6770	0	3.252	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	382.0	0	SC	0	9.2189	0	34.6755	0	3.223	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	383.0	0	SC	0	9.1885	0	34.6720	0	3.217	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	384.0	0	SC	0	9.1177	0	34.6677	0	3.219	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	385.0	0	SC	0	9.0970	0	34.6660	0	3.228	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	386.0	0	SC	0	9.0856	0	34.6648	0	3.262	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	387.0	0	SC	0	9.0798	0	34.6643	0	3.269	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	388.0	0	SC	0	9.0722	0	34.6634	0	3.281	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	389.0	0	SC	0	9.0688	0	34.6633	0	3.284	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	390.0	0	SC	0	9.0667	0	34.6632	0	3.293	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	391.0	0	SC	0	9.0649	0	34.6633	0	3.284	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	392.0	0	SC	0	9.0633	0	34.6633	0	3.297	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	393.0	0	SC	0	9.0610	0	34.6633	0	3.275	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	394.0	0	SC	0	9.0584	0	34.6632	0	3.273	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	395.0	0	SC	0	9.0574	0	34.6631	0	3.292	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	396.0	0	SC	0	9.0555	0	34.6631	0	3.300	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	397.0	0	SC	0	9.0535	0	34.6629	0	3.302	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	398.0	0	SC	0	9.0515	0	34.6628	0	3.310	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	399.0	0	SC	0	9.0483	0	34.6628	0	3.315	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	400.0	0	SC	0	9.0451	0	34.6627	0	3.330	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	401.0	0	SC	0	9.0326	0	34.6612	0	3.343	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	402.0	0	SC	0	8.9949	0	34.6570	0	3.402	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	403.0	0	SC	0	8.9809	0	34.6549	0	3.389	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	404.0	0	SC	0	8.9671	0	34.6532	0	3.385	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	405.0	0	SC	0	8.9551	0	34.6513	0	3.392	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	406.0	0	SC	0	8.9518	0	34.6511	0	3.396	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	407.0	0	SC	0	8.9455	0	34.6500	0	3.404	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	408.0	0	SC	0	8.9434	0	34.6499	0	3.404	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	409.0	0	SC	0	8.9422	0	34.6496	0	3.383	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	410.0	0	SC	0	8.9377	0	34.6489	0	3.381	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	411.0	0	SC	0	8.9301	0	34.6478	0	3.397	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	412.0	0	SC	0	8.9226	0	34.6466	0	3.394	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	413.0	0	SC	0	8.9142	0	34.6457	0	3.397	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	414.0	0	SC	0	8.9114	0	34.6452	0	3.403	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	415.0	0	SC	0	8.9083	0	34.6449	0	3.397	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	416.0	0	SC	0	8.9041	0	34.6440	0	3.392	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	417.0	0	SC	0	8.8989	0	34.6433	0	3.384	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	418.0	0	SC	0	8.8926	0	34.6424	0	3.390	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	419.0	0	SC	0	8.8874	0	34.6414	0	3.391	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	420.0	0	SC	0	8.8787	0	34.6403	0	3.401	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	421.0	0	SC	0	8.8739	0	34.6394	0	3.391	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	422.0	0	SC	0	8.8740	0	34.6395	0	3.367	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	423.0	0	SC	0	8.8719	0	34.6390	0	3.377	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	424.0	0	SC	0	8.8687	0	34.6384	0	3.399	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	425.0	0	SC	0	8.8668	0	34.6381	0	3.390	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	426.0	0	SC	0	8.8639	0	34.6376	0	3.375	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	427.0	0	SC	0	8.8612	0	34.6370	0	3.368	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	428.0	0	SC	0	8.8559	0	34.6363	0	3.385	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	429.0	0	SC	0	8.8497	0	34.6351	0	3.368	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	430.0	0	SC	0	8.8492	0	34.6353	0	3.370	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	431.0	0	SC	0	8.8455	0	34.6346	0	3.379	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	432.0	0	SC	0	8.8354	0	34.6336	0	3.383	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	433.0	0	SC	0	8.8251	0	34.6329	0	3.363	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	434.0	0	SC	0	8.8158	0	34.6329	0	3.333	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	435.0	0	SC	0	8.8076	0	34.6327	0	3.344	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	436.0	0	SC	0	8.8027	0	34.6331	0	3.372	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	437.0	0	SC	0	8.8031	0	34.6341	0	3.380	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	438.0	0	SC	0	8.7996	0	34.6342	0	3.381	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	439.0	0	SC	0	8.7954	0	34.6345	0	3.370	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	440.0	0	SC	0	8.7988	0	34.6363	0	3.399	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	441.0	0	SC	0	8.8012	0	34.6388	0	3.423	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	442.0	0	SC	0	8.8050	0	34.6411	0	3.436	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	443.0	0	SC	0	8.8078	0	34.6420	0	3.446	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	444.0	0	SC	0	8.8081	0	34.6420	0	3.445	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	445.0	0	SC	0	8.8051	0	34.6415	0	3.417	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	446.0	0	SC	0	8.7819	0	34.6394	0	3.405	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	447.0	0	SC	0	8.7790	0	34.6391	0	3.399	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	448.0	0	SC	0	8.7747	0	34.6383	0	3.386	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	449.0	0	SC	0	8.7459	0	34.6343	0	3.379	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	450.0	0	SC	0	8.6977	0	34.6296	0	3.370	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	451.0	0	SC	0	8.6471	0	34.6269	0	3.355	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	452.0	0	SC	0	8.6386	0	34.6267	0	3.354	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	453.0	0	SC	0	8.6377	0	34.6293	0	3.402	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	454.0	0	SC	0	8.6350	0	34.6311	0	3.436	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	455.0	0	SC	0	8.5825	0	34.6277	0	3.433	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	456.0	0	SC	0	8.5387	0	34.6246	0	3.424	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	457.0	0	SC	0	8.5152	0	34.6234	0	3.441	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	458.0	0	SC	0	8.5139	0	34.6248	0	3.436	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	459.0	0	SC	0	8.4852	0	34.6222	0	3.429	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	460.0	0	SC	0	8.4528	0	34.6200	0	3.431	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	461.0	0	SC	0	8.4446	0	34.6195	0	3.436	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	462.0	0	SC	0	8.4397	0	34.6191	0	3.432	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	463.0	0	SC	0	8.4364	0	34.6189	0	3.423	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	464.0	0	SC	0	8.4309	0	34.6186	0	3.433	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	465.0	0	SC	0	8.4167	0	34.6179	0	3.417	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	466.0	0	SC	0	8.3959	0	34.6167	0	3.423	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	467.0	0	SC	0	8.3773	0	34.6155	0	3.427	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	468.0	0	SC	0	8.3648	0	34.6149	0	3.416	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	469.0	0	SC	0	8.3523	0	34.6139	0	3.430	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	470.0	0	SC	0	8.3269	0	34.6129	0	3.448	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	471.0	0	SC	0	8.3219	0	34.6128	0	3.449	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	472.0	0	SC	0	8.3186	0	34.6127	0	3.446	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	473.0	0	SC	0	8.3139	0	34.6125	0	3.441	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	474.0	0	SC	0	8.2996	0	34.6116	0	3.446	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	475.0	0	SC	0	8.2916	0	34.6116	0	3.458	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	476.0	0	SC	0	8.2882	0	34.6115	0	3.454	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	477.0	0	SC	0	8.2870	0	34.6120	0	3.461	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	478.0	0	SC	0	8.2834	0	34.6121	0	3.465	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	479.0	0	SC	0	8.2780	0	34.6120	0	3.482	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	480.0	0	SC	0	8.2740	0	34.6122	0	3.484	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	481.0	0	SC	0	8.2722	0	34.6120	0	3.478	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	482.0	0	SC	0	8.2656	0	34.6118	0	3.492	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	483.0	0	SC	0	8.2622	0	34.6122	0	3.511	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	484.0	0	SC	0	8.2617	0	34.6137	0	3.528	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	485.0	0	SC	0	8.2547	0	34.6141	0	3.562	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	486.0	0	SC	0	8.2510	0	34.6140	0	3.565	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	487.0	0	SC	0	8.2503	0	34.6138	0	3.556	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	488.0	0	SC	0	8.2481	0	34.6135	0	3.561	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	489.0	0	SC	0	8.2400	0	34.6125	0	3.546	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	490.0	0	SC	0	8.2369	0	34.6118	0	3.522	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	491.0	0	SC	0	8.2359	0	34.6117	0	3.528	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	492.0	0	SC	0	8.2358	0	34.6136	0	3.552	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	493.0	0	SC	0	8.2320	0	34.6140	0	3.550	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	494.0	0	SC	0	8.2189	0	34.6127	0	3.544	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	495.0	0	SC	0	8.2084	0	34.6117	0	3.543	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	496.0	0	SC	0	8.1930	0	34.6102	0	3.528	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	497.0	0	SC	0	8.1819	0	34.6091	0	3.514	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	498.0	0	SC	0	8.1784	0	34.6093	0	3.531	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	499.0	0	SC	0	8.1754	0	34.6093	0	3.528	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	500.0	0	SC	0	8.1675	0	34.6090	0	3.531	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	501.0	0	SC	0	8.1541	0	34.6086	0	3.536	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	502.0	0	SC	0	8.1463	0	34.6081	0	3.527	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	503.0	0	SC	0	8.1433	0	34.6079	0	3.530	0
JNSR___2001697	077	C	11/22/2001	02:14	138.0506	1.8600	0	504.0	0	SC	0	8.1394	0	34.6078	0	3.531	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	3.0	0	SC	0	29.3782	0	34.2919	0	4.589	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	4.0	0	SC	0	29.3756	0	34.2923	0	4.622	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	5.0	0	SC	0	29.2965	0	34.2962	0	4.611	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	6.0	0	SC	0	29.3298	0	34.2951	0	4.602	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	7.0	0	SC	0	29.3501	0	34.2936	0	4.600	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	8.0	0	SC	0	29.3339	0	34.2950	0	4.623	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	9.0	0	SC	0	29.2615	0	34.3000	0	4.627	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	10.0	0	SC	0	29.2356	0	34.3046	0	4.619	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	11.0	0	SC	0	29.2481	0	34.3044	0	4.599	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	12.0	0	SC	0	29.2514	0	34.3042	0	4.593	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	13.0	0	SC	0	29.2117	0	34.3073	0	4.584	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	14.0	0	SC	0	29.1842	0	34.3090	0	4.626	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	15.0	0	SC	0	29.1772	0	34.3093	0	4.626	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	16.0	0	SC	0	29.1710	0	34.3096	0	4.599	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	17.0	0	SC	0	29.1661	0	34.3107	0	4.617	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	18.0	0	SC	0	29.1663	0	34.3118	0	4.621	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	19.0	0	SC	0	29.1626	0	34.3139	0	4.599	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	20.0	0	SC	0	29.1538	0	34.3149	0	4.570	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	21.0	0	SC	0	29.1516	0	34.3149	0	4.611	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	22.0	0	SC	0	29.1516	0	34.3168	0	4.609	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	23.0	0	SC	0	29.1523	0	34.3182	0	4.626	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	24.0	0	SC	0	29.1567	0	34.3217	0	4.634	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	25.0	0	SC	0	29.1647	0	34.3270	0	4.587	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	26.0	0	SC	0	29.1809	0	34.3371	0	4.591	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	27.0	0	SC	0	29.1904	0	34.3456	0	4.621	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	28.0	0	SC	0	29.1885	0	34.3495	0	4.636	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	29.0	0	SC	0	29.1856	0	34.3505	0	4.638	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	30.0	0	SC	0	29.1840	0	34.3527	0	4.588	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	31.0	0	SC	0	29.1835	0	34.3551	0	4.570	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	32.0	0	SC	0	29.1833	0	34.3576	0	4.592	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	33.0	0	SC	0	29.1815	0	34.3586	0	4.621	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	34.0	0	SC	0	29.1799	0	34.3590	0	4.581	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	35.0	0	SC	0	29.1771	0	34.3594	0	4.586	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	36.0	0	SC	0	29.1732	0	34.3597	0	4.588	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	37.0	0	SC	0	29.1709	0	34.3602	0	4.590	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	38.0	0	SC	0	29.1692	0	34.3602	0	4.541	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	39.0	0	SC	0	29.1654	0	34.3603	0	4.573	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	40.0	0	SC	0	29.1642	0	34.3603	0	4.609	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	41.0	0	SC	0	29.1638	0	34.3607	0	4.609	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	42.0	0	SC	0	29.1624	0	34.3611	0	4.593	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	43.0	0	SC	0	29.1610	0	34.3617	0	4.581	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	44.0	0	SC	0	29.1574	0	34.3619	0	4.581	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	45.0	0	SC	0	29.1548	0	34.3623	0	4.586	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	46.0	0	SC	0	29.1521	0	34.3625	0	4.591	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	47.0	0	SC	0	29.1499	0	34.3627	0	4.593	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	48.0	0	SC	0	29.1478	0	34.3630	0	4.586	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	49.0	0	SC	0	29.1443	0	34.3649	0	4.584	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	50.0	0	SC	0	29.1422	0	34.3657	0	4.571	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	51.0	0	SC	0	29.1407	0	34.3660	0	4.576	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	52.0	0	SC	0	29.1386	0	34.3669	0	4.573	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	53.0	0	SC	0	29.1362	0	34.3679	0	4.590	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	54.0	0	SC	0	29.1333	0	34.3689	0	4.589	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	55.0	0	SC	0	29.1315	0	34.3695	0	4.555	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	56.0	0	SC	0	29.1301	0	34.3700	0	4.575	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	57.0	0	SC	0	29.1291	0	34.3706	0	4.540	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	58.0	0	SC	0	29.1263	0	34.3720	0	4.553	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	59.0	0	SC	0	29.1254	0	34.3724	0	4.577	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	60.0	0	SC	0	29.1230	0	34.3738	0	4.536	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	61.0	0	SC	0	29.1220	0	34.3745	0	4.569	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	62.0	0	SC	0	29.1216	0	34.3748	0	4.604	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	63.0	0	SC	0	29.1206	0	34.3757	0	4.533	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	64.0	0	SC	0	29.1200	0	34.3762	0	4.556	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	65.0	0	SC	0	29.1203	0	34.3761	0	4.555	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	66.0	0	SC	0	29.1110	0	34.3809	0	4.531	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	67.0	0	SC	0	29.1038	0	34.3833	0	4.534	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	68.0	0	SC	0	29.1003	0	34.3845	0	4.505	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	69.0	0	SC	0	29.0903	0	34.3882	0	4.544	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	70.0	0	SC	0	29.0845	0	34.3904	0	4.543	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	71.0	0	SC	0	29.0780	0	34.3929	0	4.548	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	72.0	0	SC	0	29.0722	0	34.3951	0	4.497	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	73.0	0	SC	0	29.0641	0	34.3976	0	4.546	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	74.0	0	SC	0	29.0486	0	34.4019	0	4.484	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	75.0	0	SC	0	29.0270	0	34.4078	0	4.468	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	76.0	0	SC	0	28.9980	0	34.4150	0	4.478	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	77.0	0	SC	0	28.9497	0	34.4271	0	4.430	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	78.0	0	SC	0	28.9138	0	34.4366	0	4.462	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	79.0	0	SC	0	28.8763	0	34.4464	0	4.476	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	80.0	0	SC	0	28.8388	0	34.4564	0	4.444	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	81.0	0	SC	0	28.8092	0	34.4641	0	4.437	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	82.0	0	SC	0	28.7776	0	34.4734	0	4.439	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	83.0	0	SC	0	28.7540	0	34.4826	0	4.404	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	84.0	0	SC	0	28.7268	0	34.4971	0	4.390	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	85.0	0	SC	0	28.6889	0	34.5107	0	4.363	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	86.0	0	SC	0	28.6181	0	34.5261	0	4.332	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	87.0	0	SC	0	28.5331	0	34.5467	0	4.326	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	88.0	0	SC	0	28.4609	0	34.5687	0	4.273	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	89.0	0	SC	0	28.3686	0	34.6003	0	4.245	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	90.0	0	SC	0	28.2545	0	34.6328	0	4.217	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	91.0	0	SC	0	28.1205	0	34.6670	0	4.170	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	92.0	0	SC	0	28.0010	0	34.6997	0	4.158	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	93.0	0	SC	0	27.8493	0	34.7397	0	4.096	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	94.0	0	SC	0	27.6544	0	34.7917	0	3.989	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	95.0	0	SC	0	27.4116	0	34.8640	0	3.879	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	96.0	0	SC	0	27.1084	0	34.9481	0	3.813	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	97.0	0	SC	0	26.8350	0	35.0207	0	3.728	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	98.0	0	SC	0	26.2645	0	35.0265	0	3.757	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	99.0	0	SC	0	25.9334	0	35.0245	0	3.767	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	100.0	0	SC	0	25.6418	0	35.0398	0	3.783	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	101.0	0	SC	0	25.5256	0	35.0667	0	3.809	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	102.0	0	SC	0	25.5419	0	35.0905	0	3.787	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	103.0	0	SC	0	25.5604	0	35.1025	0	3.691	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	104.0	0	SC	0	25.6106	0	35.1937	0	3.588	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	105.0	0	SC	0	25.5510	0	35.2494	0	3.582	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	106.0	0	SC	0	25.3079	0	35.2451	0	3.627	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	107.0	0	SC	0	25.0344	0	35.2441	0	3.666	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	108.0	0	SC	0	24.9530	0	35.2436	0	3.674	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	109.0	0	SC	0	24.8967	0	35.2421	0	3.667	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	110.0	0	SC	0	24.8955	0	35.2515	0	3.633	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	111.0	0	SC	0	24.9064	0	35.2634	0	3.630	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	112.0	0	SC	0	24.9133	0	35.2748	0	3.622	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	113.0	0	SC	0	24.9219	0	35.2928	0	3.606	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	114.0	0	SC	0	24.9242	0	35.3064	0	3.573	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	115.0	0	SC	0	24.9325	0	35.3143	0	3.576	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	116.0	0	SC	0	24.9383	0	35.3178	0	3.580	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	117.0	0	SC	0	24.9429	0	35.3208	0	3.569	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	118.0	0	SC	0	24.9527	0	35.3257	0	3.552	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	119.0	0	SC	0	24.9601	0	35.3324	0	3.525	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	120.0	0	SC	0	24.9324	0	35.3416	0	3.494	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	121.0	0	SC	0	24.8989	0	35.3471	0	3.489	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	122.0	0	SC	0	24.8189	0	35.3455	0	3.476	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	123.0	0	SC	0	24.7491	0	35.3548	0	3.464	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	124.0	0	SC	0	24.6517	0	35.3677	0	3.463	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	125.0	0	SC	0	24.5511	0	35.3925	0	3.450	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	126.0	0	SC	0	24.5257	0	35.3988	0	3.468	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	127.0	0	SC	0	24.5167	0	35.4013	0	3.463	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	128.0	0	SC	0	24.5119	0	35.4037	0	3.474	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	129.0	0	SC	0	24.5070	0	35.4067	0	3.479	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	130.0	0	SC	0	24.4739	0	35.4066	0	3.444	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	131.0	0	SC	0	24.4018	0	35.4085	0	3.425	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	132.0	0	SC	0	24.1981	0	35.4308	0	3.437	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	133.0	0	SC	0	24.1707	0	35.4299	0	3.448	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	134.0	0	SC	0	24.1412	0	35.4232	0	3.436	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	135.0	0	SC	0	24.0199	0	35.3941	0	3.449	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	136.0	0	SC	0	23.8194	0	35.3635	0	3.486	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	137.0	0	SC	0	23.7479	0	35.3748	0	3.490	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	138.0	0	SC	0	23.7573	0	35.3883	0	3.459	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	139.0	0	SC	0	23.7714	0	35.4028	0	3.461	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	140.0	0	SC	0	23.7816	0	35.4170	0	3.450	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	141.0	0	SC	0	23.7793	0	35.4240	0	3.451	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	142.0	0	SC	0	23.7585	0	35.4243	0	3.440	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	143.0	0	SC	0	23.7329	0	35.4243	0	3.444	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	144.0	0	SC	0	23.7128	0	35.4263	0	3.439	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	145.0	0	SC	0	23.6952	0	35.4288	0	3.446	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	146.0	0	SC	0	23.6809	0	35.4316	0	3.453	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	147.0	0	SC	0	23.6726	0	35.4332	0	3.446	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	148.0	0	SC	0	23.5869	0	35.4362	0	3.420	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	149.0	0	SC	0	23.2916	0	35.4107	0	3.382	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	150.0	0	SC	0	22.5608	0	35.3403	0	3.506	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	151.0	0	SC	0	22.0831	0	35.3087	0	3.551	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	152.0	0	SC	0	21.9964	0	35.2948	0	3.529	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	153.0	0	SC	0	21.9740	0	35.2865	0	3.571	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	154.0	0	SC	0	21.9551	0	35.2797	0	3.605	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	155.0	0	SC	0	21.9271	0	35.2698	0	3.577	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	156.0	0	SC	0	21.8628	0	35.2520	0	3.597	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	157.0	0	SC	0	21.8227	0	35.2471	0	3.590	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	158.0	0	SC	0	21.8118	0	35.2509	0	3.586	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	159.0	0	SC	0	21.8049	0	35.2511	0	3.577	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	160.0	0	SC	0	21.7611	0	35.2376	0	3.590	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	161.0	0	SC	0	21.6432	0	35.2061	0	3.629	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	162.0	0	SC	0	21.5140	0	35.1732	0	3.654	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	163.0	0	SC	0	21.3729	0	35.1479	0	3.642	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	164.0	0	SC	0	21.1244	0	35.1177	0	3.656	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	165.0	0	SC	0	20.9084	0	35.1028	0	3.638	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	166.0	0	SC	0	20.8585	0	35.0992	0	3.662	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	167.0	0	SC	0	20.7677	0	35.0976	0	3.687	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	168.0	0	SC	0	20.7123	0	35.0936	0	3.671	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	169.0	0	SC	0	20.6363	0	35.0794	0	3.705	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	170.0	0	SC	0	20.5211	0	35.0535	0	3.727	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	171.0	0	SC	0	20.4084	0	35.0303	0	3.697	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	172.0	0	SC	0	20.2536	0	35.0072	0	3.681	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	173.0	0	SC	0	19.8499	0	34.9307	0	3.743	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	174.0	0	SC	0	18.8651	0	34.7867	0	3.875	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	175.0	0	SC	0	18.7034	0	34.7694	0	3.850	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	176.0	0	SC	0	18.6460	0	34.7924	0	3.851	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	177.0	0	SC	0	18.4418	0	34.7720	0	3.871	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	178.0	0	SC	0	18.2808	0	34.7548	0	3.876	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	179.0	0	SC	0	18.2536	0	34.7534	0	3.887	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	180.0	0	SC	0	18.2494	0	34.7540	0	3.861	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	181.0	0	SC	0	18.2386	0	34.7526	0	3.854	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	182.0	0	SC	0	18.1811	0	34.7447	0	3.870	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	183.0	0	SC	0	18.1202	0	34.7363	0	3.934	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	184.0	0	SC	0	18.0508	0	34.7286	0	3.953	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	185.0	0	SC	0	17.9882	0	34.7261	0	3.920	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	186.0	0	SC	0	17.8553	0	34.7209	0	3.934	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	187.0	0	SC	0	17.7477	0	34.7179	0	3.922	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	188.0	0	SC	0	17.6947	0	34.7159	0	3.916	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	189.0	0	SC	0	17.6469	0	34.7147	0	3.915	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	190.0	0	SC	0	17.5976	0	34.7151	0	3.942	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	191.0	0	SC	0	17.5334	0	34.7155	0	3.934	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	192.0	0	SC	0	17.4735	0	34.7173	0	3.886	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	193.0	0	SC	0	17.4050	0	34.7211	0	3.879	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	194.0	0	SC	0	17.2327	0	34.7458	0	3.853	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	195.0	0	SC	0	17.1162	0	34.7450	0	3.829	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	196.0	0	SC	0	16.9695	0	34.7314	0	3.858	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	197.0	0	SC	0	16.8428	0	34.7189	0	3.846	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	198.0	0	SC	0	16.7724	0	34.7135	0	3.886	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	199.0	0	SC	0	16.7018	0	34.7065	0	3.881	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	200.0	0	SC	0	16.6769	0	34.7037	0	3.868	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	201.0	0	SC	0	16.5737	0	34.6937	0	3.856	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	202.0	0	SC	0	16.5023	0	34.6894	0	3.815	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	203.0	0	SC	0	16.4061	0	34.6882	0	3.807	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	204.0	0	SC	0	16.3050	0	34.6845	0	3.762	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	205.0	0	SC	0	16.1063	0	34.6883	0	3.761	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	206.0	0	SC	0	16.0708	0	34.6939	0	3.770	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	207.0	0	SC	0	16.0690	0	34.6988	0	3.762	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	208.0	0	SC	0	16.0653	0	34.7041	0	3.743	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	209.0	0	SC	0	16.0639	0	34.7086	0	3.736	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	210.0	0	SC	0	16.0619	0	34.7150	0	3.738	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	211.0	0	SC	0	16.0554	0	34.7187	0	3.722	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	212.0	0	SC	0	16.0469	0	34.7229	0	3.708	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	213.0	0	SC	0	16.0468	0	34.7256	0	3.694	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	214.0	0	SC	0	16.0157	0	34.7238	0	3.663	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	215.0	0	SC	0	15.9537	0	34.7187	0	3.643	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	216.0	0	SC	0	15.8714	0	34.7186	0	3.655	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	217.0	0	SC	0	15.7364	0	34.7041	0	3.632	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	218.0	0	SC	0	15.6194	0	34.6943	0	3.601	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	219.0	0	SC	0	15.4643	0	34.6820	0	3.615	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	220.0	0	SC	0	15.2789	0	34.6717	0	3.620	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	221.0	0	SC	0	15.1369	0	34.6692	0	3.607	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	222.0	0	SC	0	15.0188	0	34.6643	0	3.548	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	223.0	0	SC	0	14.6228	0	34.6443	0	3.551	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	224.0	0	SC	0	14.2857	0	34.6176	0	3.545	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	225.0	0	SC	0	13.9918	0	34.6007	0	3.512	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	226.0	0	SC	0	13.8285	0	34.5954	0	3.514	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	227.0	0	SC	0	13.7142	0	34.6028	0	3.522	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	228.0	0	SC	0	13.6273	0	34.5966	0	3.515	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	229.0	0	SC	0	13.5363	0	34.5899	0	3.500	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	230.0	0	SC	0	13.4416	0	34.5834	0	3.518	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	231.0	0	SC	0	13.3606	0	34.5793	0	3.533	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	232.0	0	SC	0	13.3174	0	34.5769	0	3.536	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	233.0	0	SC	0	13.2548	0	34.5717	0	3.554	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	234.0	0	SC	0	13.1742	0	34.5677	0	3.552	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	235.0	0	SC	0	13.1251	0	34.5661	0	3.515	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	236.0	0	SC	0	13.0407	0	34.5596	0	3.507	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	237.0	0	SC	0	12.9261	0	34.5549	0	3.508	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	238.0	0	SC	0	12.8489	0	34.5501	0	3.522	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	239.0	0	SC	0	12.7516	0	34.5441	0	3.538	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	240.0	0	SC	0	12.6374	0	34.5376	0	3.510	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	241.0	0	SC	0	12.4876	0	34.5291	0	3.505	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	242.0	0	SC	0	12.4104	0	34.5278	0	3.506	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	243.0	0	SC	0	12.3292	0	34.5230	0	3.488	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	244.0	0	SC	0	12.2468	0	34.5223	0	3.490	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	245.0	0	SC	0	12.1960	0	34.5231	0	3.456	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	246.0	0	SC	0	12.1262	0	34.5227	0	3.435	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	247.0	0	SC	0	12.0666	0	34.5226	0	3.395	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	248.0	0	SC	0	12.0392	0	34.5208	0	3.331	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	249.0	0	SC	0	11.9586	0	34.5155	0	3.247	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	250.0	0	SC	0	11.8788	0	34.5150	0	3.180	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	251.0	0	SC	0	11.7218	0	34.5095	0	3.145	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	252.0	0	SC	0	11.5308	0	34.5101	0	3.129	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	253.0	0	SC	0	11.4352	0	34.5133	0	3.105	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	254.0	0	SC	0	11.3692	0	34.5144	0	3.083	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	255.0	0	SC	0	11.2830	0	34.5185	0	3.020	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	256.0	0	SC	0	11.1654	0	34.5274	0	3.008	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	257.0	0	SC	0	11.0933	0	34.5300	0	2.996	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	258.0	0	SC	0	11.0085	0	34.5288	0	2.990	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	259.0	0	SC	0	10.9409	0	34.5264	0	2.970	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	260.0	0	SC	0	10.8693	0	34.5207	0	2.997	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	261.0	0	SC	0	10.8033	0	34.5183	0	2.990	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	262.0	0	SC	0	10.7899	0	34.5183	0	3.005	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	263.0	0	SC	0	10.7431	0	34.5149	0	3.049	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	264.0	0	SC	0	10.7094	0	34.5153	0	3.080	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	265.0	0	SC	0	10.6864	0	34.5171	0	3.080	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	266.0	0	SC	0	10.6813	0	34.5279	0	3.071	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	267.0	0	SC	0	10.6872	0	34.5391	0	3.087	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	268.0	0	SC	0	10.6836	0	34.5401	0	3.093	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	269.0	0	SC	0	10.6833	0	34.5424	0	3.091	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	270.0	0	SC	0	10.6754	0	34.5461	0	3.100	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	271.0	0	SC	0	10.6764	0	34.5572	0	3.117	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	272.0	0	SC	0	10.6328	0	34.5593	0	3.100	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	273.0	0	SC	0	10.6072	0	34.5584	0	3.091	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	274.0	0	SC	0	10.5865	0	34.5575	0	3.087	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	275.0	0	SC	0	10.5508	0	34.5567	0	3.066	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	276.0	0	SC	0	10.4822	0	34.5565	0	3.043	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	277.0	0	SC	0	10.4508	0	34.5582	0	3.040	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	278.0	0	SC	0	10.4261	0	34.5578	0	3.044	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	279.0	0	SC	0	10.3182	0	34.5542	0	3.027	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	280.0	0	SC	0	10.2041	0	34.5510	0	2.988	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	281.0	0	SC	0	10.0938	0	34.5408	0	2.916	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	282.0	0	SC	0	9.9147	0	34.5355	0	2.903	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	283.0	0	SC	0	9.8351	0	34.5339	0	2.930	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	284.0	0	SC	0	9.8035	0	34.5340	0	2.996	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	285.0	0	SC	0	9.8021	0	34.5690	0	3.154	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	286.0	0	SC	0	9.7796	0	34.5954	0	3.209	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	287.0	0	SC	0	9.7237	0	34.5919	0	3.198	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	288.0	0	SC	0	9.6896	0	34.5969	0	3.250	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	289.0	0	SC	0	9.6961	0	34.6183	0	3.290	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	290.0	0	SC	0	9.7289	0	34.6390	0	3.340	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	291.0	0	SC	0	9.7380	0	34.6430	0	3.373	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	292.0	0	SC	0	9.7476	0	34.6494	0	3.392	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	293.0	0	SC	0	9.7640	0	34.6601	0	3.441	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	294.0	0	SC	0	9.7943	0	34.6817	0	3.516	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	295.0	0	SC	0	9.8088	0	34.6916	0	3.596	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	296.0	0	SC	0	9.8201	0	34.7015	0	3.616	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	297.0	0	SC	0	9.8423	0	34.7174	0	3.652	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	298.0	0	SC	0	9.8462	0	34.7192	0	3.661	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	299.0	0	SC	0	9.8511	0	34.7210	0	3.625	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	300.0	0	SC	0	9.8515	0	34.7213	0	3.639	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	301.0	0	SC	0	9.8517	0	34.7213	0	3.636	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	302.0	0	SC	0	9.8513	0	34.7215	0	3.658	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	303.0	0	SC	0	9.8481	0	34.7215	0	3.658	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	304.0	0	SC	0	9.8442	0	34.7214	0	3.673	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	305.0	0	SC	0	9.8419	0	34.7212	0	3.679	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	306.0	0	SC	0	9.8384	0	34.7212	0	3.665	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	307.0	0	SC	0	9.8337	0	34.7211	0	3.667	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	308.0	0	SC	0	9.8285	0	34.7213	0	3.676	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	309.0	0	SC	0	9.8223	0	34.7218	0	3.685	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	310.0	0	SC	0	9.8211	0	34.7224	0	3.696	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	311.0	0	SC	0	9.8223	0	34.7229	0	3.694	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	312.0	0	SC	0	9.8233	0	34.7234	0	3.717	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	313.0	0	SC	0	9.8246	0	34.7240	0	3.730	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	314.0	0	SC	0	9.8182	0	34.7238	0	3.736	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	315.0	0	SC	0	9.8065	0	34.7235	0	3.730	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	316.0	0	SC	0	9.7970	0	34.7229	0	3.747	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	317.0	0	SC	0	9.7921	0	34.7224	0	3.727	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	318.0	0	SC	0	9.7881	0	34.7220	0	3.706	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	319.0	0	SC	0	9.7847	0	34.7216	0	3.724	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	320.0	0	SC	0	9.7788	0	34.7209	0	3.728	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	321.0	0	SC	0	9.7735	0	34.7205	0	3.735	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	322.0	0	SC	0	9.7680	0	34.7202	0	3.705	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	323.0	0	SC	0	9.7608	0	34.7199	0	3.704	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	324.0	0	SC	0	9.7568	0	34.7196	0	3.755	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	325.0	0	SC	0	9.7541	0	34.7195	0	3.734	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	326.0	0	SC	0	9.7481	0	34.7194	0	3.742	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	327.0	0	SC	0	9.7386	0	34.7187	0	3.725	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	328.0	0	SC	0	9.7289	0	34.7179	0	3.724	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	329.0	0	SC	0	9.7208	0	34.7167	0	3.729	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	330.0	0	SC	0	9.7144	0	34.7156	0	3.735	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	331.0	0	SC	0	9.7080	0	34.7148	0	3.726	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	332.0	0	SC	0	9.7014	0	34.7136	0	3.723	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	333.0	0	SC	0	9.6961	0	34.7126	0	3.703	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	334.0	0	SC	0	9.6909	0	34.7117	0	3.714	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	335.0	0	SC	0	9.6848	0	34.7107	0	3.707	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	336.0	0	SC	0	9.6694	0	34.7088	0	3.702	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	337.0	0	SC	0	9.6560	0	34.7072	0	3.668	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	338.0	0	SC	0	9.6417	0	34.7055	0	3.677	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	339.0	0	SC	0	9.6324	0	34.7044	0	3.674	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	340.0	0	SC	0	9.6277	0	34.7041	0	3.667	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	341.0	0	SC	0	9.6255	0	34.7036	0	3.679	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	342.0	0	SC	0	9.6225	0	34.7035	0	3.668	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	343.0	0	SC	0	9.6215	0	34.7032	0	3.672	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	344.0	0	SC	0	9.6205	0	34.7030	0	3.661	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	345.0	0	SC	0	9.6193	0	34.7029	0	3.666	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	346.0	0	SC	0	9.6182	0	34.7029	0	3.656	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	347.0	0	SC	0	9.6169	0	34.7029	0	3.659	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	348.0	0	SC	0	9.6152	0	34.7027	0	3.683	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	349.0	0	SC	0	9.6127	0	34.7021	0	3.683	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	350.0	0	SC	0	9.6103	0	34.7017	0	3.645	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	351.0	0	SC	0	9.6080	0	34.7011	0	3.610	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	352.0	0	SC	0	9.5953	0	34.6987	0	3.594	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	353.0	0	SC	0	9.5477	0	34.6936	0	3.586	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	354.0	0	SC	0	9.5017	0	34.6881	0	3.551	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	355.0	0	SC	0	9.4559	0	34.6838	0	3.501	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	356.0	0	SC	0	9.4234	0	34.6804	0	3.460	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	357.0	0	SC	0	9.4068	0	34.6790	0	3.453	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	358.0	0	SC	0	9.3980	0	34.6782	0	3.469	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	359.0	0	SC	0	9.3883	0	34.6777	0	3.439	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	360.0	0	SC	0	9.3779	0	34.6771	0	3.429	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	361.0	0	SC	0	9.3692	0	34.6770	0	3.410	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	362.0	0	SC	0	9.3580	0	34.6770	0	3.381	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	363.0	0	SC	0	9.3322	0	34.6780	0	3.365	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	364.0	0	SC	0	9.3249	0	34.6781	0	3.354	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	365.0	0	SC	0	9.3231	0	34.6780	0	3.344	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	366.0	0	SC	0	9.3215	0	34.6782	0	3.363	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	367.0	0	SC	0	9.3196	0	34.6787	0	3.336	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	368.0	0	SC	0	9.3185	0	34.6797	0	3.356	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	369.0	0	SC	0	9.3165	0	34.6804	0	3.311	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	370.0	0	SC	0	9.3140	0	34.6809	0	3.320	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	371.0	0	SC	0	9.3120	0	34.6808	0	3.339	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	372.0	0	SC	0	9.3093	0	34.6805	0	3.348	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	373.0	0	SC	0	9.3086	0	34.6806	0	3.346	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	374.0	0	SC	0	9.3044	0	34.6811	0	3.312	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	375.0	0	SC	0	9.2871	0	34.6801	0	3.291	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	376.0	0	SC	0	9.2676	0	34.6789	0	3.235	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	377.0	0	SC	0	9.2418	0	34.6771	0	3.229	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	378.0	0	SC	0	9.2167	0	34.6749	0	3.247	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	379.0	0	SC	0	9.1480	0	34.6686	0	3.248	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	380.0	0	SC	0	9.1026	0	34.6664	0	3.238	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	381.0	0	SC	0	9.0909	0	34.6649	0	3.268	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	382.0	0	SC	0	9.0847	0	34.6643	0	3.273	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	383.0	0	SC	0	9.0781	0	34.6636	0	3.290	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	384.0	0	SC	0	9.0725	0	34.6634	0	3.293	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	385.0	0	SC	0	9.0686	0	34.6633	0	3.292	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	386.0	0	SC	0	9.0659	0	34.6629	0	3.298	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	387.0	0	SC	0	9.0633	0	34.6627	0	3.305	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	388.0	0	SC	0	9.0614	0	34.6627	0	3.324	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	389.0	0	SC	0	9.0595	0	34.6628	0	3.282	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	390.0	0	SC	0	9.0573	0	34.6629	0	3.325	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	391.0	0	SC	0	9.0553	0	34.6628	0	3.333	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	392.0	0	SC	0	9.0529	0	34.6629	0	3.312	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	393.0	0	SC	0	9.0503	0	34.6627	0	3.337	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	394.0	0	SC	0	9.0469	0	34.6624	0	3.338	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	395.0	0	SC	0	9.0434	0	34.6618	0	3.323	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	396.0	0	SC	0	9.0313	0	34.6603	0	3.343	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	397.0	0	SC	0	9.0057	0	34.6570	0	3.382	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	398.0	0	SC	0	8.9890	0	34.6554	0	3.399	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	399.0	0	SC	0	8.9803	0	34.6541	0	3.386	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	400.0	0	SC	0	8.9735	0	34.6531	0	3.387	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	401.0	0	SC	0	8.9621	0	34.6516	0	3.387	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	402.0	0	SC	0	8.9550	0	34.6507	0	3.400	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	403.0	0	SC	0	8.9500	0	34.6500	0	3.407	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	404.0	0	SC	0	8.9390	0	34.6484	0	3.377	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	405.0	0	SC	0	8.9318	0	34.6471	0	3.395	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	406.0	0	SC	0	8.9268	0	34.6466	0	3.394	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	407.0	0	SC	0	8.9262	0	34.6465	0	3.393	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	408.0	0	SC	0	8.9258	0	34.6464	0	3.405	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	409.0	0	SC	0	8.9193	0	34.6453	0	3.394	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	410.0	0	SC	0	8.9193	0	34.6454	0	3.385	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	411.0	0	SC	0	8.9145	0	34.6448	0	3.394	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	412.0	0	SC	0	8.9064	0	34.6435	0	3.395	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	413.0	0	SC	0	8.9015	0	34.6428	0	3.394	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	414.0	0	SC	0	8.8977	0	34.6422	0	3.393	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	415.0	0	SC	0	8.8958	0	34.6419	0	3.384	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	416.0	0	SC	0	8.8944	0	34.6416	0	3.366	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	417.0	0	SC	0	8.8898	0	34.6409	0	3.396	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	418.0	0	SC	0	8.8863	0	34.6401	0	3.397	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	419.0	0	SC	0	8.8810	0	34.6392	0	3.386	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	420.0	0	SC	0	8.8784	0	34.6387	0	3.397	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	421.0	0	SC	0	8.8777	0	34.6386	0	3.381	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	422.0	0	SC	0	8.8761	0	34.6382	0	3.377	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	423.0	0	SC	0	8.8751	0	34.6381	0	3.390	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	424.0	0	SC	0	8.8725	0	34.6377	0	3.383	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	425.0	0	SC	0	8.8691	0	34.6369	0	3.384	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	426.0	0	SC	0	8.8652	0	34.6364	0	3.382	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	427.0	0	SC	0	8.8594	0	34.6357	0	3.353	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	428.0	0	SC	0	8.8451	0	34.6344	0	3.368	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	429.0	0	SC	0	8.8339	0	34.6336	0	3.376	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	430.0	0	SC	0	8.8266	0	34.6335	0	3.362	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	431.0	0	SC	0	8.8130	0	34.6325	0	3.374	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	432.0	0	SC	0	8.8031	0	34.6322	0	3.370	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	433.0	0	SC	0	8.7939	0	34.6319	0	3.356	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	434.0	0	SC	0	8.7880	0	34.6320	0	3.377	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	435.0	0	SC	0	8.7878	0	34.6330	0	3.377	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	436.0	0	SC	0	8.7958	0	34.6365	0	3.397	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	437.0	0	SC	0	8.7990	0	34.6379	0	3.411	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	438.0	0	SC	0	8.8053	0	34.6401	0	3.454	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	439.0	0	SC	0	8.8080	0	34.6411	0	3.444	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	440.0	0	SC	0	8.8051	0	34.6407	0	3.427	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	441.0	0	SC	0	8.7841	0	34.6391	0	3.446	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	442.0	0	SC	0	8.7771	0	34.6383	0	3.404	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	443.0	0	SC	0	8.7691	0	34.6371	0	3.394	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	444.0	0	SC	0	8.7394	0	34.6334	0	3.386	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	445.0	0	SC	0	8.7050	0	34.6299	0	3.367	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	446.0	0	SC	0	8.6530	0	34.6266	0	3.359	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	447.0	0	SC	0	8.6414	0	34.6260	0	3.362	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	448.0	0	SC	0	8.6412	0	34.6267	0	3.368	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	449.0	0	SC	0	8.6420	0	34.6302	0	3.386	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	450.0	0	SC	0	8.6386	0	34.6305	0	3.429	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	451.0	0	SC	0	8.5937	0	34.6286	0	3.454	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	452.0	0	SC	0	8.5522	0	34.6260	0	3.449	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	453.0	0	SC	0	8.5409	0	34.6249	0	3.423	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	454.0	0	SC	0	8.5349	0	34.6245	0	3.427	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	455.0	0	SC	0	8.5259	0	34.6241	0	3.428	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	456.0	0	SC	0	8.5218	0	34.6245	0	3.444	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	457.0	0	SC	0	8.5047	0	34.6228	0	3.443	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	458.0	0	SC	0	8.4616	0	34.6204	0	3.435	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	459.0	0	SC	0	8.4525	0	34.6194	0	3.428	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	460.0	0	SC	0	8.4498	0	34.6195	0	3.426	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	461.0	0	SC	0	8.4470	0	34.6194	0	3.428	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	462.0	0	SC	0	8.4378	0	34.6189	0	3.429	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	463.0	0	SC	0	8.4230	0	34.6178	0	3.436	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	464.0	0	SC	0	8.4019	0	34.6164	0	3.427	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	465.0	0	SC	0	8.3849	0	34.6153	0	3.418	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	466.0	0	SC	0	8.3469	0	34.6131	0	3.443	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	467.0	0	SC	0	8.3292	0	34.6126	0	3.442	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	468.0	0	SC	0	8.3190	0	34.6117	0	3.443	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	469.0	0	SC	0	8.3001	0	34.6108	0	3.445	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	470.0	0	SC	0	8.2965	0	34.6112	0	3.450	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	471.0	0	SC	0	8.2871	0	34.6108	0	3.466	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	472.0	0	SC	0	8.2701	0	34.6106	0	3.486	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	473.0	0	SC	0	8.2674	0	34.6119	0	3.501	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	474.0	0	SC	0	8.2675	0	34.6121	0	3.519	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	475.0	0	SC	0	8.2650	0	34.6119	0	3.518	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	476.0	0	SC	0	8.2649	0	34.6123	0	3.525	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	477.0	0	SC	0	8.2678	0	34.6137	0	3.553	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	478.0	0	SC	0	8.2669	0	34.6137	0	3.559	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	479.0	0	SC	0	8.2649	0	34.6135	0	3.548	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	480.0	0	SC	0	8.2581	0	34.6131	0	3.555	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	481.0	0	SC	0	8.2491	0	34.6129	0	3.538	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	482.0	0	SC	0	8.2464	0	34.6129	0	3.554	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	483.0	0	SC	0	8.2418	0	34.6126	0	3.559	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	484.0	0	SC	0	8.2377	0	34.6119	0	3.559	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	485.0	0	SC	0	8.2340	0	34.6119	0	3.543	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	486.0	0	SC	0	8.2252	0	34.6127	0	3.564	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	487.0	0	SC	0	8.2121	0	34.6116	0	3.548	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	488.0	0	SC	0	8.2086	0	34.6113	0	3.526	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	489.0	0	SC	0	8.2001	0	34.6101	0	3.532	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	490.0	0	SC	0	8.1922	0	34.6098	0	3.524	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	491.0	0	SC	0	8.1846	0	34.6095	0	3.544	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	492.0	0	SC	0	8.1770	0	34.6094	0	3.540	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	493.0	0	SC	0	8.1728	0	34.6092	0	3.543	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	494.0	0	SC	0	8.1688	0	34.6091	0	3.536	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	495.0	0	SC	0	8.1641	0	34.6089	0	3.542	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	496.0	0	SC	0	8.1596	0	34.6086	0	3.538	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	497.0	0	SC	0	8.1536	0	34.6080	0	3.542	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	498.0	0	SC	0	8.1408	0	34.6076	0	3.541	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	499.0	0	SC	0	8.1305	0	34.6072	0	3.560	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	500.0	0	SC	0	8.1197	0	34.6067	0	3.540	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	501.0	0	SC	0	8.1099	0	34.6064	0	3.554	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	502.0	0	SC	0	8.0949	0	34.6058	0	3.566	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	503.0	0	SC	0	8.0855	0	34.6054	0	3.550	0
JNSR___2001697	078	C	11/22/2001	05:14	138.0536	1.8581	0	504.0	0	SC	0	8.0807	0	34.6051	0	3.554	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	3.0	0	SC	0	29.2996	0	34.2745	0	4.614	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	4.0	0	SC	0	29.3254	0	34.2733	0	4.632	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	5.0	0	SC	0	29.3333	0	34.2718	0	4.596	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	6.0	0	SC	0	29.3073	0	34.2747	0	4.601	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	7.0	0	SC	0	29.3317	0	34.2718	0	4.590	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	8.0	0	SC	0	29.2641	0	34.2757	0	4.621	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	9.0	0	SC	0	29.2361	0	34.2768	0	4.617	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	10.0	0	SC	0	29.1975	0	34.2777	0	4.618	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	11.0	0	SC	0	29.1788	0	34.2807	0	4.626	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	12.0	0	SC	0	29.1873	0	34.2800	0	4.584	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	13.0	0	SC	0	29.1608	0	34.2805	0	4.614	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	14.0	0	SC	0	29.1480	0	34.2810	0	4.607	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	15.0	0	SC	0	29.1457	0	34.2818	0	4.574	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	16.0	0	SC	0	29.1445	0	34.2824	0	4.608	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	17.0	0	SC	0	29.1460	0	34.2830	0	4.638	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	18.0	0	SC	0	29.1476	0	34.2850	0	4.647	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	19.0	0	SC	0	29.1498	0	34.2868	0	4.656	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	20.0	0	SC	0	29.1511	0	34.2881	0	4.624	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	21.0	0	SC	0	29.1527	0	34.2899	0	4.608	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	22.0	0	SC	0	29.1538	0	34.2918	0	4.621	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	23.0	0	SC	0	29.1517	0	34.2921	0	4.599	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	24.0	0	SC	0	29.1516	0	34.2932	0	4.596	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	25.0	0	SC	0	29.1532	0	34.2946	0	4.617	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	26.0	0	SC	0	29.1583	0	34.2998	0	4.616	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	27.0	0	SC	0	29.1593	0	34.3005	0	4.629	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	28.0	0	SC	0	29.1589	0	34.3017	0	4.619	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	29.0	0	SC	0	29.1584	0	34.3038	0	4.602	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	30.0	0	SC	0	29.1578	0	34.3072	0	4.573	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	31.0	0	SC	0	29.1573	0	34.3114	0	4.583	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	32.0	0	SC	0	29.1571	0	34.3129	0	4.591	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	33.0	0	SC	0	29.1572	0	34.3135	0	4.627	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	34.0	0	SC	0	29.1575	0	34.3140	0	4.621	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	35.0	0	SC	0	29.1578	0	34.3150	0	4.592	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	36.0	0	SC	0	29.1581	0	34.3188	0	4.603	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	37.0	0	SC	0	29.1576	0	34.3276	0	4.602	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	38.0	0	SC	0	29.1571	0	34.3320	0	4.606	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	39.0	0	SC	0	29.1567	0	34.3340	0	4.613	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	40.0	0	SC	0	29.1530	0	34.3410	0	4.599	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	41.0	0	SC	0	29.1496	0	34.3466	0	4.611	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	42.0	0	SC	0	29.1481	0	34.3487	0	4.600	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	43.0	0	SC	0	29.1479	0	34.3495	0	4.585	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	44.0	0	SC	0	29.1484	0	34.3497	0	4.589	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	45.0	0	SC	0	29.1486	0	34.3500	0	4.605	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	46.0	0	SC	0	29.1486	0	34.3506	0	4.597	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	47.0	0	SC	0	29.1485	0	34.3514	0	4.582	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	48.0	0	SC	0	29.1487	0	34.3517	0	4.601	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	49.0	0	SC	0	29.1491	0	34.3526	0	4.593	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	50.0	0	SC	0	29.1493	0	34.3536	0	4.579	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	51.0	0	SC	0	29.1493	0	34.3538	0	4.594	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	52.0	0	SC	0	29.1496	0	34.3537	0	4.592	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	53.0	0	SC	0	29.1494	0	34.3555	0	4.581	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	54.0	0	SC	0	29.1495	0	34.3563	0	4.572	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	55.0	0	SC	0	29.1496	0	34.3569	0	4.584	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	56.0	0	SC	0	29.1500	0	34.3570	0	4.582	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	57.0	0	SC	0	29.1498	0	34.3583	0	4.579	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	58.0	0	SC	0	29.1495	0	34.3594	0	4.570	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	59.0	0	SC	0	29.1498	0	34.3594	0	4.573	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	60.0	0	SC	0	29.1483	0	34.3613	0	4.577	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	61.0	0	SC	0	29.1451	0	34.3637	0	4.566	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	62.0	0	SC	0	29.1389	0	34.3675	0	4.551	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	63.0	0	SC	0	29.1343	0	34.3694	0	4.601	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	64.0	0	SC	0	29.1257	0	34.3730	0	4.531	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	65.0	0	SC	0	29.1218	0	34.3745	0	4.546	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	66.0	0	SC	0	29.1198	0	34.3753	0	4.549	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	67.0	0	SC	0	29.1179	0	34.3762	0	4.551	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	68.0	0	SC	0	29.1172	0	34.3766	0	4.538	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	69.0	0	SC	0	29.1120	0	34.3789	0	4.554	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	70.0	0	SC	0	29.1068	0	34.3809	0	4.584	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	71.0	0	SC	0	29.1033	0	34.3823	0	4.533	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	72.0	0	SC	0	29.0959	0	34.3852	0	4.518	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	73.0	0	SC	0	29.0860	0	34.3888	0	4.541	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	74.0	0	SC	0	29.0732	0	34.3932	0	4.506	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	75.0	0	SC	0	29.0406	0	34.4040	0	4.521	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	76.0	0	SC	0	29.0216	0	34.4099	0	4.488	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	77.0	0	SC	0	28.9995	0	34.4167	0	4.487	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	78.0	0	SC	0	28.9804	0	34.4229	0	4.489	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	79.0	0	SC	0	28.9566	0	34.4310	0	4.489	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	80.0	0	SC	0	28.9385	0	34.4377	0	4.467	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	81.0	0	SC	0	28.9116	0	34.4457	0	4.478	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	82.0	0	SC	0	28.8768	0	34.4561	0	4.405	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	83.0	0	SC	0	28.7910	0	34.4816	0	4.380	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	84.0	0	SC	0	28.7310	0	34.5019	0	4.377	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	85.0	0	SC	0	28.6909	0	34.5162	0	4.397	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	86.0	0	SC	0	28.6527	0	34.5295	0	4.382	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	87.0	0	SC	0	28.6082	0	34.5468	0	4.355	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	88.0	0	SC	0	28.5168	0	34.5724	0	4.259	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	89.0	0	SC	0	28.2787	0	34.6289	0	4.206	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	90.0	0	SC	0	28.0753	0	34.6683	0	4.137	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	91.0	0	SC	0	27.8187	0	34.7322	0	4.059	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	92.0	0	SC	0	27.5879	0	34.7965	0	3.987	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	93.0	0	SC	0	27.3809	0	34.8602	0	3.917	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	94.0	0	SC	0	27.1304	0	34.9381	0	3.789	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	95.0	0	SC	0	26.7511	0	35.0068	0	3.731	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	96.0	0	SC	0	26.0603	0	35.0165	0	3.798	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	97.0	0	SC	0	25.9228	0	35.0241	0	3.804	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	98.0	0	SC	0	25.7364	0	35.0334	0	3.774	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	99.0	0	SC	0	25.5979	0	35.0548	0	3.765	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	100.0	0	SC	0	25.5344	0	35.0769	0	3.785	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	101.0	0	SC	0	25.5029	0	35.0884	0	3.755	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	102.0	0	SC	0	25.5220	0	35.1134	0	3.658	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	103.0	0	SC	0	25.5667	0	35.2256	0	3.591	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	104.0	0	SC	0	25.5395	0	35.2622	0	3.581	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	105.0	0	SC	0	25.2834	0	35.2492	0	3.612	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	106.0	0	SC	0	24.9112	0	35.2394	0	3.660	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	107.0	0	SC	0	24.8602	0	35.2541	0	3.622	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	108.0	0	SC	0	24.8742	0	35.2720	0	3.613	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	109.0	0	SC	0	24.8907	0	35.2852	0	3.630	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	110.0	0	SC	0	24.9118	0	35.2988	0	3.613	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	111.0	0	SC	0	24.9024	0	35.3013	0	3.597	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	112.0	0	SC	0	24.8842	0	35.3031	0	3.581	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	113.0	0	SC	0	24.9022	0	35.3153	0	3.563	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	114.0	0	SC	0	24.9133	0	35.3225	0	3.529	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	115.0	0	SC	0	24.9072	0	35.3320	0	3.484	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	116.0	0	SC	0	24.8670	0	35.3411	0	3.460	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	117.0	0	SC	0	24.7028	0	35.3627	0	3.460	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	118.0	0	SC	0	24.5644	0	35.3933	0	3.459	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	119.0	0	SC	0	24.5457	0	35.4034	0	3.475	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	120.0	0	SC	0	24.5292	0	35.4067	0	3.464	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	121.0	0	SC	0	24.5098	0	35.4078	0	3.455	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	122.0	0	SC	0	24.4656	0	35.4077	0	3.449	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	123.0	0	SC	0	24.3833	0	35.4100	0	3.431	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	124.0	0	SC	0	24.2164	0	35.4220	0	3.440	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	125.0	0	SC	0	24.1609	0	35.4297	0	3.455	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	126.0	0	SC	0	24.1481	0	35.4279	0	3.443	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	127.0	0	SC	0	24.1352	0	35.4256	0	3.430	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	128.0	0	SC	0	24.1044	0	35.4172	0	3.450	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	129.0	0	SC	0	23.9293	0	35.3843	0	3.460	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	130.0	0	SC	0	23.7965	0	35.3711	0	3.475	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	131.0	0	SC	0	23.7539	0	35.3812	0	3.468	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	132.0	0	SC	0	23.7564	0	35.3924	0	3.462	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	133.0	0	SC	0	23.7640	0	35.4013	0	3.446	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	134.0	0	SC	0	23.7686	0	35.4103	0	3.453	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	135.0	0	SC	0	23.7700	0	35.4183	0	3.451	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	136.0	0	SC	0	23.7658	0	35.4238	0	3.435	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	137.0	0	SC	0	23.7566	0	35.4255	0	3.430	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	138.0	0	SC	0	23.7395	0	35.4276	0	3.448	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	139.0	0	SC	0	23.7360	0	35.4283	0	3.450	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	140.0	0	SC	0	23.7222	0	35.4303	0	3.443	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	141.0	0	SC	0	23.7100	0	35.4325	0	3.445	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	142.0	0	SC	0	23.7003	0	35.4342	0	3.444	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	143.0	0	SC	0	23.6396	0	35.4335	0	3.424	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	144.0	0	SC	0	23.4985	0	35.4287	0	3.430	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	145.0	0	SC	0	23.2367	0	35.4111	0	3.419	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	146.0	0	SC	0	22.6924	0	35.3486	0	3.480	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	147.0	0	SC	0	21.9397	0	35.2654	0	3.583	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	148.0	0	SC	0	21.8954	0	35.2554	0	3.579	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	149.0	0	SC	0	21.8912	0	35.2570	0	3.591	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	150.0	0	SC	0	21.8932	0	35.2602	0	3.586	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	151.0	0	SC	0	21.8651	0	35.2521	0	3.580	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	152.0	0	SC	0	21.8211	0	35.2392	0	3.582	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	153.0	0	SC	0	21.7981	0	35.2352	0	3.598	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	154.0	0	SC	0	21.7775	0	35.2353	0	3.602	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	155.0	0	SC	0	21.7434	0	35.2292	0	3.594	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	156.0	0	SC	0	21.7236	0	35.2272	0	3.592	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	157.0	0	SC	0	21.7144	0	35.2264	0	3.608	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	158.0	0	SC	0	21.6976	0	35.2206	0	3.617	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	159.0	0	SC	0	21.6498	0	35.2055	0	3.612	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	160.0	0	SC	0	21.6029	0	35.1947	0	3.613	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	161.0	0	SC	0	21.5495	0	35.1812	0	3.627	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	162.0	0	SC	0	21.4915	0	35.1679	0	3.630	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	163.0	0	SC	0	21.4564	0	35.1609	0	3.610	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	164.0	0	SC	0	21.2637	0	35.1345	0	3.644	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	165.0	0	SC	0	21.0530	0	35.1129	0	3.648	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	166.0	0	SC	0	20.8947	0	35.0975	0	3.653	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	167.0	0	SC	0	20.8491	0	35.0944	0	3.660	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	168.0	0	SC	0	20.7703	0	35.0902	0	3.657	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	169.0	0	SC	0	20.7185	0	35.0920	0	3.666	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	170.0	0	SC	0	20.6840	0	35.0869	0	3.680	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	171.0	0	SC	0	20.6439	0	35.0761	0	3.665	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	172.0	0	SC	0	20.5472	0	35.0507	0	3.701	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	173.0	0	SC	0	20.3649	0	35.0125	0	3.722	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	174.0	0	SC	0	20.2696	0	34.9971	0	3.722	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	175.0	0	SC	0	20.1744	0	34.9889	0	3.684	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	176.0	0	SC	0	19.7277	0	34.9195	0	3.721	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	177.0	0	SC	0	19.2606	0	34.8687	0	3.778	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	178.0	0	SC	0	19.0282	0	34.8488	0	3.768	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	179.0	0	SC	0	18.7564	0	34.8301	0	3.786	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	180.0	0	SC	0	18.6463	0	34.8228	0	3.781	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	181.0	0	SC	0	18.4586	0	34.7946	0	3.810	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	182.0	0	SC	0	18.3283	0	34.7740	0	3.854	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	183.0	0	SC	0	18.2644	0	34.7618	0	3.855	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	184.0	0	SC	0	18.2294	0	34.7552	0	3.852	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	185.0	0	SC	0	18.2127	0	34.7560	0	3.833	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	186.0	0	SC	0	18.1691	0	34.7552	0	3.807	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	187.0	0	SC	0	18.1413	0	34.7537	0	3.809	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	188.0	0	SC	0	18.1299	0	34.7526	0	3.816	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	189.0	0	SC	0	18.1220	0	34.7519	0	3.824	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	190.0	0	SC	0	18.0983	0	34.7470	0	3.858	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	191.0	0	SC	0	17.9397	0	34.7274	0	3.879	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	192.0	0	SC	0	17.7600	0	34.7181	0	3.926	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	193.0	0	SC	0	17.6279	0	34.7112	0	3.909	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	194.0	0	SC	0	17.5845	0	34.7098	0	3.899	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	195.0	0	SC	0	17.5119	0	34.7093	0	3.918	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	196.0	0	SC	0	17.4404	0	34.7110	0	3.878	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	197.0	0	SC	0	17.3951	0	34.7129	0	3.843	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	198.0	0	SC	0	17.1878	0	34.7319	0	3.827	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	199.0	0	SC	0	17.0629	0	34.7375	0	3.814	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	200.0	0	SC	0	16.9379	0	34.7250	0	3.817	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	201.0	0	SC	0	16.8099	0	34.7138	0	3.853	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	202.0	0	SC	0	16.7179	0	34.7067	0	3.867	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	203.0	0	SC	0	16.6832	0	34.7037	0	3.864	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	204.0	0	SC	0	16.5534	0	34.6889	0	3.803	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	205.0	0	SC	0	16.3935	0	34.6840	0	3.734	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	206.0	0	SC	0	16.1746	0	34.6835	0	3.718	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	207.0	0	SC	0	16.0323	0	34.6986	0	3.722	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	208.0	0	SC	0	16.0237	0	34.7020	0	3.741	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	209.0	0	SC	0	16.0235	0	34.7044	0	3.732	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	210.0	0	SC	0	16.0238	0	34.7073	0	3.735	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	211.0	0	SC	0	16.0243	0	34.7109	0	3.699	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	212.0	0	SC	0	16.0261	0	34.7158	0	3.707	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	213.0	0	SC	0	16.0287	0	34.7236	0	3.697	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	214.0	0	SC	0	16.0258	0	34.7265	0	3.665	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	215.0	0	SC	0	15.9853	0	34.7220	0	3.634	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	216.0	0	SC	0	15.9205	0	34.7172	0	3.627	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	217.0	0	SC	0	15.8392	0	34.7177	0	3.620	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	218.0	0	SC	0	15.6704	0	34.7019	0	3.615	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	219.0	0	SC	0	15.5293	0	34.6916	0	3.630	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	220.0	0	SC	0	15.4247	0	34.6854	0	3.626	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	221.0	0	SC	0	15.3231	0	34.6793	0	3.614	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	222.0	0	SC	0	15.2045	0	34.6726	0	3.600	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	223.0	0	SC	0	15.1096	0	34.6670	0	3.589	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	224.0	0	SC	0	14.9564	0	34.6642	0	3.543	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	225.0	0	SC	0	14.6914	0	34.6468	0	3.529	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	226.0	0	SC	0	14.3316	0	34.6207	0	3.521	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	227.0	0	SC	0	14.0175	0	34.5961	0	3.545	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	228.0	0	SC	0	13.8337	0	34.5923	0	3.507	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	229.0	0	SC	0	13.7783	0	34.6111	0	3.473	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	230.0	0	SC	0	13.6244	0	34.5984	0	3.472	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	231.0	0	SC	0	13.5015	0	34.5891	0	3.511	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	232.0	0	SC	0	13.4304	0	34.5840	0	3.497	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	233.0	0	SC	0	13.3562	0	34.5774	0	3.515	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	234.0	0	SC	0	13.2683	0	34.5723	0	3.533	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	235.0	0	SC	0	13.2230	0	34.5679	0	3.525	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	236.0	0	SC	0	13.1307	0	34.5597	0	3.498	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	237.0	0	SC	0	12.9157	0	34.5483	0	3.520	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	238.0	0	SC	0	12.8154	0	34.5460	0	3.510	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	239.0	0	SC	0	12.7185	0	34.5407	0	3.520	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	240.0	0	SC	0	12.6359	0	34.5377	0	3.503	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	241.0	0	SC	0	12.5758	0	34.5347	0	3.504	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	242.0	0	SC	0	12.4932	0	34.5294	0	3.483	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	243.0	0	SC	0	12.3910	0	34.5251	0	3.501	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	244.0	0	SC	0	12.2912	0	34.5222	0	3.478	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	245.0	0	SC	0	12.2251	0	34.5219	0	3.461	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	246.0	0	SC	0	12.1643	0	34.5234	0	3.435	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	247.0	0	SC	0	12.1034	0	34.5257	0	3.380	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	248.0	0	SC	0	12.0747	0	34.5269	0	3.354	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	249.0	0	SC	0	12.0299	0	34.5243	0	3.328	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	250.0	0	SC	0	11.9778	0	34.5213	0	3.291	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	251.0	0	SC	0	11.9270	0	34.5177	0	3.229	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	252.0	0	SC	0	11.8138	0	34.5135	0	3.166	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	253.0	0	SC	0	11.6611	0	34.5100	0	3.157	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	254.0	0	SC	0	11.5264	0	34.5111	0	3.130	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	255.0	0	SC	0	11.4306	0	34.5131	0	3.101	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	256.0	0	SC	0	11.3648	0	34.5156	0	3.086	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	257.0	0	SC	0	11.3124	0	34.5210	0	3.047	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	258.0	0	SC	0	11.2482	0	34.5256	0	3.011	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	259.0	0	SC	0	11.1734	0	34.5312	0	3.006	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	260.0	0	SC	0	11.1241	0	34.5321	0	2.970	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	261.0	0	SC	0	11.0644	0	34.5332	0	2.978	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	262.0	0	SC	0	11.0012	0	34.5323	0	2.999	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	263.0	0	SC	0	10.9504	0	34.5305	0	2.971	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	264.0	0	SC	0	10.9009	0	34.5278	0	2.918	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	265.0	0	SC	0	10.8383	0	34.5223	0	2.936	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	266.0	0	SC	0	10.7560	0	34.5194	0	2.991	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	267.0	0	SC	0	10.7106	0	34.5199	0	3.038	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	268.0	0	SC	0	10.6713	0	34.5195	0	3.037	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	269.0	0	SC	0	10.6592	0	34.5257	0	3.046	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	270.0	0	SC	0	10.6737	0	34.5388	0	3.062	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	271.0	0	SC	0	10.6584	0	34.5429	0	3.073	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	272.0	0	SC	0	10.6408	0	34.5445	0	3.079	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	273.0	0	SC	0	10.6381	0	34.5508	0	3.084	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	274.0	0	SC	0	10.6455	0	34.5563	0	3.100	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	275.0	0	SC	0	10.6386	0	34.5596	0	3.076	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	276.0	0	SC	0	10.5894	0	34.5579	0	3.077	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	277.0	0	SC	0	10.5417	0	34.5578	0	3.046	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	278.0	0	SC	0	10.5001	0	34.5571	0	3.041	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	279.0	0	SC	0	10.4780	0	34.5576	0	3.047	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	280.0	0	SC	0	10.4507	0	34.5576	0	3.059	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	281.0	0	SC	0	10.4313	0	34.5587	0	3.046	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	282.0	0	SC	0	10.4186	0	34.5584	0	3.036	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	283.0	0	SC	0	10.3629	0	34.5592	0	3.026	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	284.0	0	SC	0	10.2857	0	34.5567	0	3.005	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	285.0	0	SC	0	10.1896	0	34.5513	0	2.936	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	286.0	0	SC	0	10.1179	0	34.5456	0	2.905	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	287.0	0	SC	0	9.9890	0	34.5372	0	2.900	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	288.0	0	SC	0	9.8876	0	34.5343	0	2.906	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	289.0	0	SC	0	9.7945	0	34.5372	0	2.979	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	290.0	0	SC	0	9.7909	0	34.5538	0	3.094	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	291.0	0	SC	0	9.7780	0	34.5947	0	3.157	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	292.0	0	SC	0	9.7125	0	34.5917	0	3.173	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	293.0	0	SC	0	9.6889	0	34.6027	0	3.247	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	294.0	0	SC	0	9.7153	0	34.6309	0	3.316	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	295.0	0	SC	0	9.7310	0	34.6392	0	3.330	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	296.0	0	SC	0	9.7454	0	34.6473	0	3.374	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	297.0	0	SC	0	9.7603	0	34.6551	0	3.408	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	298.0	0	SC	0	9.7815	0	34.6700	0	3.453	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	299.0	0	SC	0	9.7989	0	34.6806	0	3.525	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	300.0	0	SC	0	9.8216	0	34.6956	0	3.587	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	301.0	0	SC	0	9.8343	0	34.7051	0	3.610	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	302.0	0	SC	0	9.8291	0	34.7049	0	3.609	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	303.0	0	SC	0	9.8287	0	34.7049	0	3.589	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	304.0	0	SC	0	9.8341	0	34.7089	0	3.609	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	305.0	0	SC	0	9.8523	0	34.7201	0	3.655	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	306.0	0	SC	0	9.8556	0	34.7212	0	3.642	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	307.0	0	SC	0	9.8534	0	34.7213	0	3.657	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	308.0	0	SC	0	9.8514	0	34.7216	0	3.660	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	309.0	0	SC	0	9.8505	0	34.7219	0	3.669	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	310.0	0	SC	0	9.8468	0	34.7214	0	3.631	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	311.0	0	SC	0	9.8426	0	34.7209	0	3.636	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	312.0	0	SC	0	9.8343	0	34.7192	0	3.643	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	313.0	0	SC	0	9.8292	0	34.7184	0	3.647	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	314.0	0	SC	0	9.8238	0	34.7175	0	3.619	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	315.0	0	SC	0	9.8232	0	34.7187	0	3.671	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	316.0	0	SC	0	9.8300	0	34.7218	0	3.676	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	317.0	0	SC	0	9.8295	0	34.7219	0	3.673	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	318.0	0	SC	0	9.8257	0	34.7222	0	3.699	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	319.0	0	SC	0	9.8259	0	34.7236	0	3.697	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	320.0	0	SC	0	9.8260	0	34.7239	0	3.719	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	321.0	0	SC	0	9.8264	0	34.7241	0	3.740	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	322.0	0	SC	0	9.8250	0	34.7240	0	3.705	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	323.0	0	SC	0	9.8196	0	34.7236	0	3.674	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	324.0	0	SC	0	9.8134	0	34.7233	0	3.704	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	325.0	0	SC	0	9.7960	0	34.7221	0	3.715	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	326.0	0	SC	0	9.7818	0	34.7215	0	3.701	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	327.0	0	SC	0	9.7763	0	34.7210	0	3.705	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	328.0	0	SC	0	9.7731	0	34.7207	0	3.715	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	329.0	0	SC	0	9.7709	0	34.7204	0	3.698	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	330.0	0	SC	0	9.7669	0	34.7197	0	3.718	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	331.0	0	SC	0	9.7605	0	34.7191	0	3.724	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	332.0	0	SC	0	9.7558	0	34.7189	0	3.696	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	333.0	0	SC	0	9.7505	0	34.7184	0	3.713	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	334.0	0	SC	0	9.7448	0	34.7181	0	3.699	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	335.0	0	SC	0	9.7412	0	34.7177	0	3.708	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	336.0	0	SC	0	9.7349	0	34.7169	0	3.700	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	337.0	0	SC	0	9.7265	0	34.7161	0	3.720	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	338.0	0	SC	0	9.7196	0	34.7154	0	3.690	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	339.0	0	SC	0	9.7133	0	34.7146	0	3.724	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	340.0	0	SC	0	9.7049	0	34.7137	0	3.698	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	341.0	0	SC	0	9.6984	0	34.7130	0	3.701	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	342.0	0	SC	0	9.6916	0	34.7119	0	3.677	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	343.0	0	SC	0	9.6877	0	34.7113	0	3.701	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	344.0	0	SC	0	9.6732	0	34.7089	0	3.686	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	345.0	0	SC	0	9.6544	0	34.7067	0	3.658	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	346.0	0	SC	0	9.6387	0	34.7047	0	3.655	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	347.0	0	SC	0	9.6270	0	34.7035	0	3.662	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	348.0	0	SC	0	9.6239	0	34.7032	0	3.665	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	349.0	0	SC	0	9.6217	0	34.7030	0	3.642	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	350.0	0	SC	0	9.6194	0	34.7028	0	3.627	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	351.0	0	SC	0	9.6175	0	34.7027	0	3.631	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	352.0	0	SC	0	9.6166	0	34.7023	0	3.623	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	353.0	0	SC	0	9.6150	0	34.7021	0	3.658	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	354.0	0	SC	0	9.6133	0	34.7019	0	3.627	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	355.0	0	SC	0	9.6082	0	34.7009	0	3.641	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	356.0	0	SC	0	9.6021	0	34.6997	0	3.629	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	357.0	0	SC	0	9.5833	0	34.6966	0	3.588	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	358.0	0	SC	0	9.5451	0	34.6923	0	3.563	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	359.0	0	SC	0	9.4790	0	34.6856	0	3.525	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	360.0	0	SC	0	9.4432	0	34.6822	0	3.467	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	361.0	0	SC	0	9.4159	0	34.6797	0	3.448	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	362.0	0	SC	0	9.4007	0	34.6784	0	3.412	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	363.0	0	SC	0	9.3905	0	34.6774	0	3.433	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	364.0	0	SC	0	9.3828	0	34.6772	0	3.437	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	365.0	0	SC	0	9.3762	0	34.6768	0	3.418	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	366.0	0	SC	0	9.3639	0	34.6761	0	3.383	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	367.0	0	SC	0	9.3440	0	34.6759	0	3.361	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	368.0	0	SC	0	9.3298	0	34.6773	0	3.350	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	369.0	0	SC	0	9.3257	0	34.6774	0	3.343	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	370.0	0	SC	0	9.3226	0	34.6777	0	3.319	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	371.0	0	SC	0	9.3196	0	34.6787	0	3.329	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	372.0	0	SC	0	9.3185	0	34.6797	0	3.296	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	373.0	0	SC	0	9.3167	0	34.6804	0	3.324	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	374.0	0	SC	0	9.3144	0	34.6804	0	3.321	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	375.0	0	SC	0	9.3108	0	34.6804	0	3.330	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	376.0	0	SC	0	9.3088	0	34.6804	0	3.337	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	377.0	0	SC	0	9.3072	0	34.6806	0	3.300	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	378.0	0	SC	0	9.2969	0	34.6801	0	3.270	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	379.0	0	SC	0	9.2717	0	34.6788	0	3.250	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	380.0	0	SC	0	9.2411	0	34.6766	0	3.218	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	381.0	0	SC	0	9.2084	0	34.6734	0	3.213	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	382.0	0	SC	0	9.1211	0	34.6666	0	3.235	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	383.0	0	SC	0	9.0997	0	34.6659	0	3.231	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	384.0	0	SC	0	9.0950	0	34.6652	0	3.241	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	385.0	0	SC	0	9.0893	0	34.6645	0	3.230	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	386.0	0	SC	0	9.0831	0	34.6639	0	3.264	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	387.0	0	SC	0	9.0761	0	34.6633	0	3.289	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	388.0	0	SC	0	9.0694	0	34.6629	0	3.290	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	389.0	0	SC	0	9.0662	0	34.6630	0	3.274	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	390.0	0	SC	0	9.0638	0	34.6627	0	3.278	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	391.0	0	SC	0	9.0609	0	34.6626	0	3.286	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	392.0	0	SC	0	9.0580	0	34.6624	0	3.298	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	393.0	0	SC	0	9.0561	0	34.6625	0	3.302	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	394.0	0	SC	0	9.0550	0	34.6626	0	3.311	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	395.0	0	SC	0	9.0537	0	34.6625	0	3.304	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	396.0	0	SC	0	9.0498	0	34.6623	0	3.301	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	397.0	0	SC	0	9.0461	0	34.6621	0	3.342	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	398.0	0	SC	0	9.0409	0	34.6616	0	3.377	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	399.0	0	SC	0	9.0340	0	34.6610	0	3.337	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	400.0	0	SC	0	9.0124	0	34.6585	0	3.367	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	401.0	0	SC	0	8.9925	0	34.6559	0	3.385	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	402.0	0	SC	0	8.9831	0	34.6546	0	3.385	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	403.0	0	SC	0	8.9666	0	34.6523	0	3.385	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	404.0	0	SC	0	8.9609	0	34.6515	0	3.386	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	405.0	0	SC	0	8.9571	0	34.6509	0	3.386	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	406.0	0	SC	0	8.9521	0	34.6502	0	3.369	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	407.0	0	SC	0	8.9463	0	34.6492	0	3.371	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	408.0	0	SC	0	8.9418	0	34.6483	0	3.396	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	409.0	0	SC	0	8.9332	0	34.6468	0	3.394	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	410.0	0	SC	0	8.9250	0	34.6458	0	3.374	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	411.0	0	SC	0	8.9208	0	34.6449	0	3.367	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	412.0	0	SC	0	8.9122	0	34.6437	0	3.364	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	413.0	0	SC	0	8.9111	0	34.6437	0	3.374	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	414.0	0	SC	0	8.9085	0	34.6433	0	3.375	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	415.0	0	SC	0	8.9075	0	34.6430	0	3.361	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	416.0	0	SC	0	8.9063	0	34.6429	0	3.358	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	417.0	0	SC	0	8.9003	0	34.6418	0	3.365	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	418.0	0	SC	0	8.8926	0	34.6407	0	3.374	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	419.0	0	SC	0	8.8879	0	34.6398	0	3.374	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	420.0	0	SC	0	8.8848	0	34.6394	0	3.375	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	421.0	0	SC	0	8.8836	0	34.6392	0	3.367	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	422.0	0	SC	0	8.8783	0	34.6382	0	3.356	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	423.0	0	SC	0	8.8768	0	34.6382	0	3.347	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	424.0	0	SC	0	8.8750	0	34.6377	0	3.348	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	425.0	0	SC	0	8.8721	0	34.6372	0	3.362	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	426.0	0	SC	0	8.8694	0	34.6365	0	3.356	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	427.0	0	SC	0	8.8690	0	34.6366	0	3.358	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	428.0	0	SC	0	8.8674	0	34.6366	0	3.366	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	429.0	0	SC	0	8.8598	0	34.6363	0	3.356	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	430.0	0	SC	0	8.8485	0	34.6350	0	3.341	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	431.0	0	SC	0	8.8280	0	34.6331	0	3.356	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	432.0	0	SC	0	8.8205	0	34.6323	0	3.355	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	433.0	0	SC	0	8.8091	0	34.6312	0	3.346	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	434.0	0	SC	0	8.8016	0	34.6309	0	3.352	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	435.0	0	SC	0	8.7941	0	34.6313	0	3.346	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	436.0	0	SC	0	8.7895	0	34.6316	0	3.351	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	437.0	0	SC	0	8.7897	0	34.6327	0	3.369	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	438.0	0	SC	0	8.7940	0	34.6353	0	3.367	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	439.0	0	SC	0	8.7960	0	34.6358	0	3.366	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	440.0	0	SC	0	8.8020	0	34.6384	0	3.413	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	441.0	0	SC	0	8.8066	0	34.6403	0	3.441	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	442.0	0	SC	0	8.8083	0	34.6409	0	3.426	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	443.0	0	SC	0	8.8025	0	34.6404	0	3.407	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	444.0	0	SC	0	8.7795	0	34.6388	0	3.408	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	445.0	0	SC	0	8.7750	0	34.6378	0	3.395	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	446.0	0	SC	0	8.7438	0	34.6340	0	3.361	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	447.0	0	SC	0	8.7074	0	34.6303	0	3.346	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	448.0	0	SC	0	8.6506	0	34.6265	0	3.339	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	449.0	0	SC	0	8.6437	0	34.6262	0	3.348	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	450.0	0	SC	0	8.6442	0	34.6291	0	3.374	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	451.0	0	SC	0	8.6442	0	34.6305	0	3.407	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	452.0	0	SC	0	8.6391	0	34.6314	0	3.423	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	453.0	0	SC	0	8.5963	0	34.6285	0	3.436	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	454.0	0	SC	0	8.5585	0	34.6269	0	3.426	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	455.0	0	SC	0	8.5498	0	34.6260	0	3.419	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	456.0	0	SC	0	8.5332	0	34.6244	0	3.408	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	457.0	0	SC	0	8.5281	0	34.6243	0	3.428	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	458.0	0	SC	0	8.5268	0	34.6243	0	3.412	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	459.0	0	SC	0	8.5277	0	34.6248	0	3.396	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	460.0	0	SC	0	8.5264	0	34.6243	0	3.405	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	461.0	0	SC	0	8.4801	0	34.6212	0	3.431	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	462.0	0	SC	0	8.4615	0	34.6208	0	3.426	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	463.0	0	SC	0	8.4580	0	34.6203	0	3.419	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	464.0	0	SC	0	8.4532	0	34.6198	0	3.417	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	465.0	0	SC	0	8.4448	0	34.6191	0	3.407	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	466.0	0	SC	0	8.4346	0	34.6186	0	3.423	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	467.0	0	SC	0	8.4255	0	34.6182	0	3.418	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	468.0	0	SC	0	8.4075	0	34.6165	0	3.420	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	469.0	0	SC	0	8.3709	0	34.6141	0	3.419	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	470.0	0	SC	0	8.3381	0	34.6135	0	3.414	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	471.0	0	SC	0	8.3337	0	34.6132	0	3.434	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	472.0	0	SC	0	8.3312	0	34.6129	0	3.443	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	473.0	0	SC	0	8.3196	0	34.6120	0	3.439	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	474.0	0	SC	0	8.3096	0	34.6115	0	3.428	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	475.0	0	SC	0	8.3056	0	34.6117	0	3.427	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	476.0	0	SC	0	8.3009	0	34.6117	0	3.448	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	477.0	0	SC	0	8.2848	0	34.6109	0	3.450	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	478.0	0	SC	0	8.2721	0	34.6109	0	3.468	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	479.0	0	SC	0	8.2713	0	34.6128	0	3.513	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	480.0	0	SC	0	8.2717	0	34.6134	0	3.523	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	481.0	0	SC	0	8.2706	0	34.6136	0	3.514	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	482.0	0	SC	0	8.2680	0	34.6133	0	3.520	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	483.0	0	SC	0	8.2523	0	34.6123	0	3.525	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	484.0	0	SC	0	8.2436	0	34.6124	0	3.534	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	485.0	0	SC	0	8.2407	0	34.6125	0	3.533	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	486.0	0	SC	0	8.2372	0	34.6121	0	3.540	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	487.0	0	SC	0	8.2325	0	34.6115	0	3.527	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	488.0	0	SC	0	8.2318	0	34.6115	0	3.524	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	489.0	0	SC	0	8.2304	0	34.6128	0	3.543	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	490.0	0	SC	0	8.2166	0	34.6121	0	3.530	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	491.0	0	SC	0	8.2069	0	34.6113	0	3.531	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	492.0	0	SC	0	8.1998	0	34.6109	0	3.527	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	493.0	0	SC	0	8.1888	0	34.6100	0	3.518	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	494.0	0	SC	0	8.1796	0	34.6094	0	3.528	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	495.0	0	SC	0	8.1725	0	34.6089	0	3.515	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	496.0	0	SC	0	8.1643	0	34.6083	0	3.514	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	497.0	0	SC	0	8.1565	0	34.6080	0	3.519	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	498.0	0	SC	0	8.1490	0	34.6076	0	3.527	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	499.0	0	SC	0	8.1415	0	34.6073	0	3.513	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	500.0	0	SC	0	8.1339	0	34.6070	0	3.530	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	501.0	0	SC	0	8.1218	0	34.6068	0	3.526	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	502.0	0	SC	0	8.1120	0	34.6066	0	3.526	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	503.0	0	SC	0	8.0972	0	34.6062	0	3.531	0
JNSR___2001697	079	C	11/22/2001	08:13	138.0492	1.8572	0	504.0	0	SC	0	8.0801	0	34.6050	0	3.512	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	5.0	0	SC	0	29.1504	0	34.2845	0	4.631	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	6.0	0	SC	0	29.1502	0	34.2845	0	4.621	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	7.0	0	SC	0	29.1485	0	34.2850	0	4.616	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	8.0	0	SC	0	29.1481	0	34.2853	0	4.620	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	9.0	0	SC	0	29.1436	0	34.2863	0	4.614	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	10.0	0	SC	0	29.1322	0	34.2888	0	4.638	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	11.0	0	SC	0	29.1300	0	34.2894	0	4.636	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	12.0	0	SC	0	29.1341	0	34.2885	0	4.636	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	13.0	0	SC	0	29.1347	0	34.2884	0	4.634	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	14.0	0	SC	0	29.1295	0	34.2898	0	4.619	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	15.0	0	SC	0	29.1267	0	34.2913	0	4.624	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	16.0	0	SC	0	29.1219	0	34.2947	0	4.621	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	17.0	0	SC	0	29.1173	0	34.2986	0	4.604	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	18.0	0	SC	0	29.1179	0	34.2991	0	4.625	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	19.0	0	SC	0	29.1183	0	34.2995	0	4.605	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	20.0	0	SC	0	29.1190	0	34.2999	0	4.632	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	21.0	0	SC	0	29.1201	0	34.3006	0	4.648	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	22.0	0	SC	0	29.1216	0	34.3015	0	4.614	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	23.0	0	SC	0	29.1225	0	34.3020	0	4.607	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	24.0	0	SC	0	29.1239	0	34.3031	0	4.638	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	25.0	0	SC	0	29.1256	0	34.3042	0	4.641	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	26.0	0	SC	0	29.1284	0	34.3066	0	4.616	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	27.0	0	SC	0	29.1306	0	34.3083	0	4.623	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	28.0	0	SC	0	29.1336	0	34.3102	0	4.615	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	29.0	0	SC	0	29.1360	0	34.3114	0	4.614	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	30.0	0	SC	0	29.1394	0	34.3134	0	4.605	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	31.0	0	SC	0	29.1420	0	34.3151	0	4.625	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	32.0	0	SC	0	29.1436	0	34.3166	0	4.627	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	33.0	0	SC	0	29.1474	0	34.3196	0	4.634	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	34.0	0	SC	0	29.1500	0	34.3212	0	4.617	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	35.0	0	SC	0	29.1511	0	34.3218	0	4.613	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	36.0	0	SC	0	29.1535	0	34.3238	0	4.583	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	37.0	0	SC	0	29.1549	0	34.3248	0	4.612	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	38.0	0	SC	0	29.1552	0	34.3253	0	4.611	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	39.0	0	SC	0	29.1548	0	34.3268	0	4.639	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	40.0	0	SC	0	29.1538	0	34.3289	0	4.617	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	41.0	0	SC	0	29.1523	0	34.3328	0	4.590	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	42.0	0	SC	0	29.1515	0	34.3346	0	4.609	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	43.0	0	SC	0	29.1510	0	34.3360	0	4.619	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	44.0	0	SC	0	29.1502	0	34.3382	0	4.606	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	45.0	0	SC	0	29.1486	0	34.3414	0	4.615	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	46.0	0	SC	0	29.1472	0	34.3434	0	4.603	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	47.0	0	SC	0	29.1465	0	34.3445	0	4.595	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	48.0	0	SC	0	29.1457	0	34.3458	0	4.613	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	49.0	0	SC	0	29.1448	0	34.3481	0	4.614	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	50.0	0	SC	0	29.1439	0	34.3500	0	4.608	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	51.0	0	SC	0	29.1434	0	34.3512	0	4.603	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	52.0	0	SC	0	29.1429	0	34.3520	0	4.602	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	53.0	0	SC	0	29.1423	0	34.3530	0	4.601	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	54.0	0	SC	0	29.1413	0	34.3543	0	4.589	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	55.0	0	SC	0	29.1401	0	34.3558	0	4.596	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	56.0	0	SC	0	29.1382	0	34.3583	0	4.593	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	57.0	0	SC	0	29.1368	0	34.3601	0	4.582	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	58.0	0	SC	0	29.1365	0	34.3607	0	4.594	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	59.0	0	SC	0	29.1362	0	34.3614	0	4.592	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	60.0	0	SC	0	29.1357	0	34.3624	0	4.589	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	61.0	0	SC	0	29.1339	0	34.3648	0	4.588	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	62.0	0	SC	0	29.1324	0	34.3670	0	4.568	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	63.0	0	SC	0	29.1313	0	34.3682	0	4.604	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	64.0	0	SC	0	29.1249	0	34.3715	0	4.596	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	65.0	0	SC	0	29.1216	0	34.3732	0	4.594	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	66.0	0	SC	0	29.1182	0	34.3748	0	4.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	67.0	0	SC	0	29.1179	0	34.3751	0	4.578	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	68.0	0	SC	0	29.1160	0	34.3758	0	4.555	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	69.0	0	SC	0	29.1140	0	34.3769	0	4.575	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	70.0	0	SC	0	29.1141	0	34.3769	0	4.580	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	71.0	0	SC	0	29.1146	0	34.3768	0	4.548	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	72.0	0	SC	0	29.1147	0	34.3767	0	4.568	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	73.0	0	SC	0	29.1103	0	34.3788	0	4.580	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	74.0	0	SC	0	29.1007	0	34.3827	0	4.547	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	75.0	0	SC	0	29.0949	0	34.3850	0	4.584	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	76.0	0	SC	0	29.0890	0	34.3871	0	4.536	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	77.0	0	SC	0	29.0816	0	34.3897	0	4.542	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	78.0	0	SC	0	29.0757	0	34.3918	0	4.573	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	79.0	0	SC	0	29.0667	0	34.3955	0	4.569	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	80.0	0	SC	0	29.0542	0	34.3999	0	4.525	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	81.0	0	SC	0	29.0352	0	34.4062	0	4.539	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	82.0	0	SC	0	29.0186	0	34.4112	0	4.507	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	83.0	0	SC	0	28.9925	0	34.4198	0	4.516	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	84.0	0	SC	0	28.9694	0	34.4272	0	4.507	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	85.0	0	SC	0	28.9514	0	34.4328	0	4.504	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	86.0	0	SC	0	28.9253	0	34.4411	0	4.478	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	87.0	0	SC	0	28.8845	0	34.4535	0	4.453	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	88.0	0	SC	0	28.8051	0	34.4783	0	4.443	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	89.0	0	SC	0	28.7571	0	34.4956	0	4.465	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	90.0	0	SC	0	28.7226	0	34.5068	0	4.414	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	91.0	0	SC	0	28.6900	0	34.5177	0	4.402	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	92.0	0	SC	0	28.6239	0	34.5361	0	4.381	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	93.0	0	SC	0	28.4918	0	34.5710	0	4.326	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	94.0	0	SC	0	28.3578	0	34.6076	0	4.284	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	95.0	0	SC	0	28.2078	0	34.6436	0	4.238	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	96.0	0	SC	0	28.0209	0	34.6884	0	4.167	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	97.0	0	SC	0	27.7657	0	34.7495	0	4.109	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	98.0	0	SC	0	27.5053	0	34.8170	0	4.095	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	99.0	0	SC	0	27.2084	0	34.8878	0	4.010	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	100.0	0	SC	0	26.8086	0	34.9504	0	3.947	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	101.0	0	SC	0	26.2531	0	35.0020	0	3.839	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	102.0	0	SC	0	25.6260	0	35.0693	0	3.745	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	103.0	0	SC	0	25.4956	0	35.0931	0	3.765	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	104.0	0	SC	0	25.4890	0	35.1196	0	3.752	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	105.0	0	SC	0	25.5140	0	35.1586	0	3.634	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	106.0	0	SC	0	25.5208	0	35.2326	0	3.612	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	107.0	0	SC	0	25.3944	0	35.2403	0	3.649	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	108.0	0	SC	0	25.2697	0	35.2428	0	3.639	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	109.0	0	SC	0	25.1169	0	35.2420	0	3.635	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	110.0	0	SC	0	24.9724	0	35.2500	0	3.622	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	111.0	0	SC	0	24.9122	0	35.2752	0	3.600	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	112.0	0	SC	0	24.9286	0	35.2993	0	3.576	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	113.0	0	SC	0	24.9516	0	35.3186	0	3.553	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	114.0	0	SC	0	24.9465	0	35.3198	0	3.579	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	115.0	0	SC	0	24.9354	0	35.3176	0	3.561	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	116.0	0	SC	0	24.9359	0	35.3225	0	3.532	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	117.0	0	SC	0	24.9365	0	35.3286	0	3.542	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	118.0	0	SC	0	24.9329	0	35.3382	0	3.499	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	119.0	0	SC	0	24.8935	0	35.3431	0	3.487	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	120.0	0	SC	0	24.7834	0	35.3580	0	3.449	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	121.0	0	SC	0	24.6473	0	35.3830	0	3.455	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	122.0	0	SC	0	24.5525	0	35.4022	0	3.451	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	123.0	0	SC	0	24.5309	0	35.4040	0	3.432	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	124.0	0	SC	0	24.4790	0	35.4069	0	3.424	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	125.0	0	SC	0	24.3408	0	35.4123	0	3.421	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	126.0	0	SC	0	24.1644	0	35.4248	0	3.444	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	127.0	0	SC	0	24.1335	0	35.4255	0	3.462	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	128.0	0	SC	0	24.1212	0	35.4228	0	3.443	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	129.0	0	SC	0	24.0816	0	35.4112	0	3.427	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	130.0	0	SC	0	23.9583	0	35.3873	0	3.471	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	131.0	0	SC	0	23.8651	0	35.3745	0	3.481	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	132.0	0	SC	0	23.8081	0	35.3741	0	3.477	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	133.0	0	SC	0	23.7849	0	35.3810	0	3.471	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	134.0	0	SC	0	23.7741	0	35.4010	0	3.449	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	135.0	0	SC	0	23.7705	0	35.4175	0	3.450	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	136.0	0	SC	0	23.7697	0	35.4202	0	3.452	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	137.0	0	SC	0	23.7676	0	35.4210	0	3.447	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	138.0	0	SC	0	23.7608	0	35.4219	0	3.446	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	139.0	0	SC	0	23.7444	0	35.4258	0	3.445	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	140.0	0	SC	0	23.7372	0	35.4276	0	3.467	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	141.0	0	SC	0	23.7290	0	35.4296	0	3.468	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	142.0	0	SC	0	23.7190	0	35.4315	0	3.423	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	143.0	0	SC	0	23.6804	0	35.4308	0	3.416	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	144.0	0	SC	0	23.4851	0	35.4185	0	3.430	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	145.0	0	SC	0	23.2004	0	35.4019	0	3.441	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	146.0	0	SC	0	22.9062	0	35.3766	0	3.459	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	147.0	0	SC	0	22.6268	0	35.3616	0	3.492	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	148.0	0	SC	0	22.4400	0	35.3372	0	3.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	149.0	0	SC	0	22.3124	0	35.3159	0	3.534	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	150.0	0	SC	0	22.2622	0	35.3132	0	3.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	151.0	0	SC	0	22.2329	0	35.3113	0	3.550	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	152.0	0	SC	0	22.2113	0	35.3082	0	3.555	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	153.0	0	SC	0	22.2002	0	35.3072	0	3.550	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	154.0	0	SC	0	22.1950	0	35.3070	0	3.551	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	155.0	0	SC	0	22.1877	0	35.3071	0	3.554	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	156.0	0	SC	0	22.1778	0	35.3053	0	3.548	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	157.0	0	SC	0	22.1588	0	35.3017	0	3.565	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	158.0	0	SC	0	22.1512	0	35.3019	0	3.550	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	159.0	0	SC	0	22.1445	0	35.3031	0	3.533	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	160.0	0	SC	0	22.1027	0	35.2939	0	3.546	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	161.0	0	SC	0	22.0417	0	35.2781	0	3.574	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	162.0	0	SC	0	21.9856	0	35.2626	0	3.577	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	163.0	0	SC	0	21.9138	0	35.2466	0	3.585	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	164.0	0	SC	0	21.8379	0	35.2361	0	3.594	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	165.0	0	SC	0	21.7482	0	35.2260	0	3.602	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	166.0	0	SC	0	21.6558	0	35.2150	0	3.586	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	167.0	0	SC	0	21.5014	0	35.1891	0	3.617	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	168.0	0	SC	0	21.2111	0	35.1425	0	3.671	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	169.0	0	SC	0	21.0887	0	35.1210	0	3.651	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	170.0	0	SC	0	21.0506	0	35.1138	0	3.656	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	171.0	0	SC	0	20.9420	0	35.1056	0	3.660	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	172.0	0	SC	0	20.8524	0	35.0976	0	3.654	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	173.0	0	SC	0	20.7879	0	35.0944	0	3.676	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	174.0	0	SC	0	20.7508	0	35.0935	0	3.698	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	175.0	0	SC	0	20.7304	0	35.0937	0	3.687	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	176.0	0	SC	0	20.7019	0	35.0917	0	3.682	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	177.0	0	SC	0	20.6408	0	35.0801	0	3.684	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	178.0	0	SC	0	20.5561	0	35.0629	0	3.707	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	179.0	0	SC	0	20.4435	0	35.0358	0	3.723	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	180.0	0	SC	0	20.3632	0	35.0212	0	3.697	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	181.0	0	SC	0	20.2847	0	35.0091	0	3.694	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	182.0	0	SC	0	20.1160	0	34.9749	0	3.691	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	183.0	0	SC	0	19.7437	0	34.9150	0	3.719	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	184.0	0	SC	0	19.2926	0	34.8578	0	3.766	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	185.0	0	SC	0	18.9646	0	34.8302	0	3.779	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	186.0	0	SC	0	18.7866	0	34.8269	0	3.800	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	187.0	0	SC	0	18.5887	0	34.7997	0	3.835	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	188.0	0	SC	0	18.3778	0	34.7762	0	3.838	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	189.0	0	SC	0	18.2726	0	34.7602	0	3.860	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	190.0	0	SC	0	18.2339	0	34.7532	0	3.843	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	191.0	0	SC	0	18.2144	0	34.7539	0	3.832	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	192.0	0	SC	0	18.1631	0	34.7542	0	3.823	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	193.0	0	SC	0	18.1043	0	34.7488	0	3.858	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	194.0	0	SC	0	18.0842	0	34.7457	0	3.850	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	195.0	0	SC	0	18.0683	0	34.7443	0	3.853	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	196.0	0	SC	0	18.0435	0	34.7402	0	3.882	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	197.0	0	SC	0	17.9661	0	34.7283	0	3.890	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	198.0	0	SC	0	17.8311	0	34.7203	0	3.900	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	199.0	0	SC	0	17.6981	0	34.7112	0	3.933	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	200.0	0	SC	0	17.5746	0	34.7079	0	3.935	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	201.0	0	SC	0	17.5145	0	34.7094	0	3.919	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	202.0	0	SC	0	17.4699	0	34.7088	0	3.899	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	203.0	0	SC	0	17.4192	0	34.7090	0	3.855	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	204.0	0	SC	0	17.3013	0	34.7154	0	3.841	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	205.0	0	SC	0	17.1266	0	34.7259	0	3.833	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	206.0	0	SC	0	16.9511	0	34.7239	0	3.825	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	207.0	0	SC	0	16.8130	0	34.7137	0	3.865	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	208.0	0	SC	0	16.7164	0	34.7043	0	3.891	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	209.0	0	SC	0	16.6464	0	34.6981	0	3.890	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	210.0	0	SC	0	16.5738	0	34.6903	0	3.854	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	211.0	0	SC	0	16.4784	0	34.6843	0	3.789	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	212.0	0	SC	0	16.3747	0	34.6754	0	3.744	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	213.0	0	SC	0	16.1778	0	34.6791	0	3.721	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	214.0	0	SC	0	16.0464	0	34.6978	0	3.731	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	215.0	0	SC	0	16.0287	0	34.7034	0	3.738	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	216.0	0	SC	0	16.0292	0	34.7057	0	3.736	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	217.0	0	SC	0	16.0312	0	34.7093	0	3.729	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	218.0	0	SC	0	16.0315	0	34.7128	0	3.741	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	219.0	0	SC	0	16.0318	0	34.7162	0	3.713	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	220.0	0	SC	0	16.0305	0	34.7189	0	3.711	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	221.0	0	SC	0	16.0271	0	34.7204	0	3.666	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	222.0	0	SC	0	16.0033	0	34.7173	0	3.645	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	223.0	0	SC	0	15.9330	0	34.7140	0	3.640	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	224.0	0	SC	0	15.8671	0	34.7168	0	3.633	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	225.0	0	SC	0	15.7700	0	34.7073	0	3.640	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	226.0	0	SC	0	15.6472	0	34.7000	0	3.655	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	227.0	0	SC	0	15.5473	0	34.6947	0	3.643	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	228.0	0	SC	0	15.4777	0	34.6886	0	3.636	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	229.0	0	SC	0	15.4048	0	34.6846	0	3.642	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	230.0	0	SC	0	15.3335	0	34.6820	0	3.623	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	231.0	0	SC	0	15.2374	0	34.6685	0	3.593	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	232.0	0	SC	0	15.0666	0	34.6614	0	3.596	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	233.0	0	SC	0	14.9695	0	34.6565	0	3.569	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	234.0	0	SC	0	14.8508	0	34.6575	0	3.557	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	235.0	0	SC	0	14.7116	0	34.6504	0	3.548	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	236.0	0	SC	0	14.4947	0	34.6322	0	3.543	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	237.0	0	SC	0	14.2349	0	34.6157	0	3.540	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	238.0	0	SC	0	14.0099	0	34.5992	0	3.562	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	239.0	0	SC	0	13.9029	0	34.6063	0	3.511	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	240.0	0	SC	0	13.8347	0	34.6155	0	3.476	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	241.0	0	SC	0	13.7618	0	34.6166	0	3.482	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	242.0	0	SC	0	13.6913	0	34.6090	0	3.478	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	243.0	0	SC	0	13.5937	0	34.6010	0	3.515	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	244.0	0	SC	0	13.5162	0	34.5929	0	3.500	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	245.0	0	SC	0	13.4674	0	34.5883	0	3.515	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	246.0	0	SC	0	13.4136	0	34.5839	0	3.537	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	247.0	0	SC	0	13.3798	0	34.5805	0	3.526	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	248.0	0	SC	0	13.3307	0	34.5765	0	3.517	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	249.0	0	SC	0	13.2269	0	34.5678	0	3.509	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	250.0	0	SC	0	13.1109	0	34.5622	0	3.483	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	251.0	0	SC	0	12.9213	0	34.5566	0	3.515	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	252.0	0	SC	0	12.7914	0	34.5453	0	3.528	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	253.0	0	SC	0	12.7004	0	34.5404	0	3.523	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	254.0	0	SC	0	12.6402	0	34.5379	0	3.507	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	255.0	0	SC	0	12.5929	0	34.5357	0	3.495	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	256.0	0	SC	0	12.5297	0	34.5316	0	3.516	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	257.0	0	SC	0	12.4425	0	34.5280	0	3.521	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	258.0	0	SC	0	12.3663	0	34.5259	0	3.491	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	259.0	0	SC	0	12.2932	0	34.5246	0	3.484	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	260.0	0	SC	0	12.2443	0	34.5221	0	3.458	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	261.0	0	SC	0	12.1902	0	34.5220	0	3.430	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	262.0	0	SC	0	12.1499	0	34.5236	0	3.411	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	263.0	0	SC	0	12.1104	0	34.5262	0	3.409	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	264.0	0	SC	0	12.0720	0	34.5259	0	3.382	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	265.0	0	SC	0	12.0442	0	34.5255	0	3.372	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	266.0	0	SC	0	12.0177	0	34.5252	0	3.343	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	267.0	0	SC	0	12.0030	0	34.5245	0	3.310	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	268.0	0	SC	0	11.9819	0	34.5220	0	3.304	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	269.0	0	SC	0	11.9237	0	34.5198	0	3.290	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	270.0	0	SC	0	11.8397	0	34.5167	0	3.260	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	271.0	0	SC	0	11.7258	0	34.5169	0	3.199	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	272.0	0	SC	0	11.5621	0	34.5159	0	3.135	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	273.0	0	SC	0	11.4356	0	34.5163	0	3.111	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	274.0	0	SC	0	11.3756	0	34.5196	0	3.077	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	275.0	0	SC	0	11.3300	0	34.5228	0	3.025	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	276.0	0	SC	0	11.2465	0	34.5276	0	3.020	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	277.0	0	SC	0	11.1894	0	34.5312	0	3.009	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	278.0	0	SC	0	11.1470	0	34.5333	0	2.998	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	279.0	0	SC	0	11.1025	0	34.5318	0	2.977	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	280.0	0	SC	0	11.0489	0	34.5305	0	2.987	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	281.0	0	SC	0	11.0001	0	34.5303	0	2.977	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	282.0	0	SC	0	10.9579	0	34.5296	0	2.960	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	283.0	0	SC	0	10.9173	0	34.5270	0	2.958	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	284.0	0	SC	0	10.8788	0	34.5238	0	2.943	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	285.0	0	SC	0	10.8274	0	34.5225	0	2.940	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	286.0	0	SC	0	10.7597	0	34.5221	0	2.962	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	287.0	0	SC	0	10.7213	0	34.5187	0	3.017	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	288.0	0	SC	0	10.6824	0	34.5194	0	3.061	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	289.0	0	SC	0	10.6693	0	34.5267	0	3.070	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	290.0	0	SC	0	10.6717	0	34.5349	0	3.053	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	291.0	0	SC	0	10.6633	0	34.5401	0	3.049	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	292.0	0	SC	0	10.6474	0	34.5422	0	3.052	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	293.0	0	SC	0	10.6298	0	34.5453	0	3.087	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	294.0	0	SC	0	10.6266	0	34.5504	0	3.097	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	295.0	0	SC	0	10.6249	0	34.5556	0	3.087	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	296.0	0	SC	0	10.6165	0	34.5571	0	3.094	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	297.0	0	SC	0	10.6057	0	34.5573	0	3.069	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	298.0	0	SC	0	10.5769	0	34.5572	0	3.056	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	299.0	0	SC	0	10.5455	0	34.5569	0	3.054	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	300.0	0	SC	0	10.5058	0	34.5561	0	3.072	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	301.0	0	SC	0	10.4700	0	34.5576	0	3.039	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	302.0	0	SC	0	10.4421	0	34.5571	0	3.033	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	303.0	0	SC	0	10.4194	0	34.5577	0	3.035	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	304.0	0	SC	0	10.3834	0	34.5563	0	3.012	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	305.0	0	SC	0	10.3172	0	34.5551	0	3.005	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	306.0	0	SC	0	10.2408	0	34.5528	0	2.987	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	307.0	0	SC	0	10.1554	0	34.5512	0	2.935	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	308.0	0	SC	0	10.0473	0	34.5418	0	2.903	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	309.0	0	SC	0	9.9432	0	34.5374	0	2.899	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	310.0	0	SC	0	9.8713	0	34.5360	0	2.946	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	311.0	0	SC	0	9.8134	0	34.5451	0	3.033	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	312.0	0	SC	0	9.7896	0	34.5787	0	3.129	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	313.0	0	SC	0	9.7394	0	34.5875	0	3.190	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	314.0	0	SC	0	9.7050	0	34.5999	0	3.264	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	315.0	0	SC	0	9.7184	0	34.6261	0	3.311	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	316.0	0	SC	0	9.7354	0	34.6385	0	3.352	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	317.0	0	SC	0	9.7519	0	34.6486	0	3.408	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	318.0	0	SC	0	9.7749	0	34.6634	0	3.478	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	319.0	0	SC	0	9.8050	0	34.6833	0	3.560	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	320.0	0	SC	0	9.8302	0	34.6977	0	3.609	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	321.0	0	SC	0	9.8331	0	34.7039	0	3.618	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	322.0	0	SC	0	9.8325	0	34.7056	0	3.604	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	323.0	0	SC	0	9.8341	0	34.7072	0	3.620	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	324.0	0	SC	0	9.8471	0	34.7153	0	3.639	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	325.0	0	SC	0	9.8533	0	34.7195	0	3.640	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	326.0	0	SC	0	9.8550	0	34.7205	0	3.657	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	327.0	0	SC	0	9.8552	0	34.7207	0	3.670	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	328.0	0	SC	0	9.8534	0	34.7210	0	3.653	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	329.0	0	SC	0	9.8496	0	34.7205	0	3.655	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	330.0	0	SC	0	9.8440	0	34.7201	0	3.648	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	331.0	0	SC	0	9.8381	0	34.7194	0	3.623	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	332.0	0	SC	0	9.8319	0	34.7183	0	3.638	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	333.0	0	SC	0	9.8284	0	34.7177	0	3.639	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	334.0	0	SC	0	9.8270	0	34.7179	0	3.665	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	335.0	0	SC	0	9.8265	0	34.7187	0	3.667	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	336.0	0	SC	0	9.8258	0	34.7191	0	3.663	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	337.0	0	SC	0	9.8263	0	34.7197	0	3.669	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	338.0	0	SC	0	9.8272	0	34.7201	0	3.693	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	339.0	0	SC	0	9.8294	0	34.7214	0	3.697	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	340.0	0	SC	0	9.8308	0	34.7227	0	3.709	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	341.0	0	SC	0	9.8266	0	34.7229	0	3.711	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	342.0	0	SC	0	9.8179	0	34.7228	0	3.704	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	343.0	0	SC	0	9.7976	0	34.7215	0	3.704	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	344.0	0	SC	0	9.7854	0	34.7209	0	3.718	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	345.0	0	SC	0	9.7829	0	34.7206	0	3.714	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	346.0	0	SC	0	9.7794	0	34.7200	0	3.728	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	347.0	0	SC	0	9.7763	0	34.7198	0	3.707	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	348.0	0	SC	0	9.7714	0	34.7194	0	3.700	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	349.0	0	SC	0	9.7686	0	34.7193	0	3.710	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	350.0	0	SC	0	9.7646	0	34.7193	0	3.717	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	351.0	0	SC	0	9.7621	0	34.7191	0	3.721	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	352.0	0	SC	0	9.7539	0	34.7185	0	3.726	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	353.0	0	SC	0	9.7421	0	34.7178	0	3.728	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	354.0	0	SC	0	9.7295	0	34.7163	0	3.728	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	355.0	0	SC	0	9.7149	0	34.7146	0	3.711	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	356.0	0	SC	0	9.7085	0	34.7134	0	3.688	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	357.0	0	SC	0	9.7056	0	34.7130	0	3.711	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	358.0	0	SC	0	9.7010	0	34.7123	0	3.698	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	359.0	0	SC	0	9.6972	0	34.7114	0	3.699	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	360.0	0	SC	0	9.6883	0	34.7096	0	3.687	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	361.0	0	SC	0	9.6696	0	34.7078	0	3.674	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	362.0	0	SC	0	9.6562	0	34.7064	0	3.673	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	363.0	0	SC	0	9.6494	0	34.7054	0	3.679	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	364.0	0	SC	0	9.6414	0	34.7046	0	3.672	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	365.0	0	SC	0	9.6318	0	34.7039	0	3.652	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	366.0	0	SC	0	9.6265	0	34.7027	0	3.641	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	367.0	0	SC	0	9.6229	0	34.7023	0	3.660	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	368.0	0	SC	0	9.6207	0	34.7020	0	3.667	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	369.0	0	SC	0	9.6188	0	34.7018	0	3.651	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	370.0	0	SC	0	9.6169	0	34.7014	0	3.644	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	371.0	0	SC	0	9.6133	0	34.7012	0	3.645	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	372.0	0	SC	0	9.6103	0	34.7006	0	3.628	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	373.0	0	SC	0	9.5922	0	34.6976	0	3.609	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	374.0	0	SC	0	9.5506	0	34.6933	0	3.577	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	375.0	0	SC	0	9.5089	0	34.6891	0	3.532	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	376.0	0	SC	0	9.4622	0	34.6845	0	3.491	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	377.0	0	SC	0	9.4281	0	34.6800	0	3.467	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	378.0	0	SC	0	9.4098	0	34.6780	0	3.453	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	379.0	0	SC	0	9.3981	0	34.6770	0	3.427	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	380.0	0	SC	0	9.3880	0	34.6758	0	3.425	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	381.0	0	SC	0	9.3707	0	34.6748	0	3.416	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	382.0	0	SC	0	9.3509	0	34.6745	0	3.381	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	383.0	0	SC	0	9.3345	0	34.6764	0	3.372	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	384.0	0	SC	0	9.3296	0	34.6767	0	3.354	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	385.0	0	SC	0	9.3267	0	34.6768	0	3.347	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	386.0	0	SC	0	9.3247	0	34.6770	0	3.341	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	387.0	0	SC	0	9.3223	0	34.6776	0	3.362	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	388.0	0	SC	0	9.3204	0	34.6784	0	3.322	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	389.0	0	SC	0	9.3189	0	34.6789	0	3.341	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	390.0	0	SC	0	9.3169	0	34.6792	0	3.349	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	391.0	0	SC	0	9.3142	0	34.6793	0	3.315	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	392.0	0	SC	0	9.3125	0	34.6795	0	3.319	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	393.0	0	SC	0	9.3108	0	34.6800	0	3.337	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	394.0	0	SC	0	9.2992	0	34.6805	0	3.302	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	395.0	0	SC	0	9.2765	0	34.6786	0	3.253	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	396.0	0	SC	0	9.2448	0	34.6762	0	3.256	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	397.0	0	SC	0	9.1935	0	34.6728	0	3.228	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	398.0	0	SC	0	9.1361	0	34.6677	0	3.227	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	399.0	0	SC	0	9.1051	0	34.6646	0	3.248	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	400.0	0	SC	0	9.0949	0	34.6641	0	3.257	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	401.0	0	SC	0	9.0885	0	34.6635	0	3.265	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	402.0	0	SC	0	9.0833	0	34.6631	0	3.274	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	403.0	0	SC	0	9.0772	0	34.6628	0	3.296	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	404.0	0	SC	0	9.0727	0	34.6623	0	3.293	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	405.0	0	SC	0	9.0701	0	34.6623	0	3.307	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	406.0	0	SC	0	9.0676	0	34.6621	0	3.302	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	407.0	0	SC	0	9.0645	0	34.6617	0	3.297	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	408.0	0	SC	0	9.0608	0	34.6615	0	3.322	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	409.0	0	SC	0	9.0586	0	34.6616	0	3.306	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	410.0	0	SC	0	9.0558	0	34.6616	0	3.320	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	411.0	0	SC	0	9.0538	0	34.6614	0	3.338	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	412.0	0	SC	0	9.0523	0	34.6617	0	3.340	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	413.0	0	SC	0	9.0507	0	34.6617	0	3.338	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	414.0	0	SC	0	9.0481	0	34.6614	0	3.348	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	415.0	0	SC	0	9.0449	0	34.6610	0	3.353	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	416.0	0	SC	0	9.0228	0	34.6580	0	3.372	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	417.0	0	SC	0	9.0029	0	34.6558	0	3.385	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	418.0	0	SC	0	8.9834	0	34.6537	0	3.382	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	419.0	0	SC	0	8.9726	0	34.6516	0	3.382	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	420.0	0	SC	0	8.9644	0	34.6506	0	3.394	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	421.0	0	SC	0	8.9598	0	34.6498	0	3.405	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	422.0	0	SC	0	8.9540	0	34.6490	0	3.388	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	423.0	0	SC	0	8.9467	0	34.6477	0	3.390	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	424.0	0	SC	0	8.9396	0	34.6467	0	3.398	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	425.0	0	SC	0	8.9354	0	34.6463	0	3.378	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	426.0	0	SC	0	8.9296	0	34.6454	0	3.362	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	427.0	0	SC	0	8.9233	0	34.6443	0	3.375	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	428.0	0	SC	0	8.9156	0	34.6428	0	3.385	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	429.0	0	SC	0	8.9090	0	34.6415	0	3.372	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	430.0	0	SC	0	8.9041	0	34.6412	0	3.382	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	431.0	0	SC	0	8.9017	0	34.6405	0	3.378	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	432.0	0	SC	0	8.8986	0	34.6399	0	3.374	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	433.0	0	SC	0	8.8948	0	34.6391	0	3.382	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	434.0	0	SC	0	8.8932	0	34.6391	0	3.373	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	435.0	0	SC	0	8.8921	0	34.6388	0	3.382	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	436.0	0	SC	0	8.8908	0	34.6387	0	3.370	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	437.0	0	SC	0	8.8898	0	34.6384	0	3.372	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	438.0	0	SC	0	8.8887	0	34.6381	0	3.365	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	439.0	0	SC	0	8.8874	0	34.6380	0	3.368	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	440.0	0	SC	0	8.8864	0	34.6378	0	3.367	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	441.0	0	SC	0	8.8856	0	34.6378	0	3.368	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	442.0	0	SC	0	8.8857	0	34.6375	0	3.375	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	443.0	0	SC	0	8.8855	0	34.6377	0	3.367	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	444.0	0	SC	0	8.8830	0	34.6377	0	3.366	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	445.0	0	SC	0	8.8734	0	34.6370	0	3.368	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	446.0	0	SC	0	8.8644	0	34.6358	0	3.361	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	447.0	0	SC	0	8.8535	0	34.6349	0	3.356	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	448.0	0	SC	0	8.8398	0	34.6336	0	3.354	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	449.0	0	SC	0	8.8250	0	34.6323	0	3.355	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	450.0	0	SC	0	8.8091	0	34.6309	0	3.358	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	451.0	0	SC	0	8.7987	0	34.6306	0	3.365	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	452.0	0	SC	0	8.7935	0	34.6308	0	3.370	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	453.0	0	SC	0	8.7930	0	34.6315	0	3.360	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	454.0	0	SC	0	8.7948	0	34.6327	0	3.355	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	455.0	0	SC	0	8.7967	0	34.6337	0	3.360	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	456.0	0	SC	0	8.7988	0	34.6345	0	3.400	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	457.0	0	SC	0	8.8052	0	34.6377	0	3.406	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	458.0	0	SC	0	8.8078	0	34.6388	0	3.413	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	459.0	0	SC	0	8.8116	0	34.6399	0	3.421	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	460.0	0	SC	0	8.8105	0	34.6396	0	3.413	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	461.0	0	SC	0	8.7920	0	34.6382	0	3.411	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	462.0	0	SC	0	8.7759	0	34.6371	0	3.406	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	463.0	0	SC	0	8.7532	0	34.6335	0	3.380	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	464.0	0	SC	0	8.7115	0	34.6293	0	3.371	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	465.0	0	SC	0	8.6725	0	34.6274	0	3.369	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	466.0	0	SC	0	8.6555	0	34.6292	0	3.384	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	467.0	0	SC	0	8.6485	0	34.6301	0	3.412	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	468.0	0	SC	0	8.6128	0	34.6297	0	3.444	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	469.0	0	SC	0	8.5732	0	34.6279	0	3.466	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	470.0	0	SC	0	8.5603	0	34.6274	0	3.466	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	471.0	0	SC	0	8.5553	0	34.6268	0	3.465	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	472.0	0	SC	0	8.5508	0	34.6265	0	3.460	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	473.0	0	SC	0	8.5401	0	34.6251	0	3.458	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	474.0	0	SC	0	8.5070	0	34.6225	0	3.450	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	475.0	0	SC	0	8.4874	0	34.6217	0	3.434	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	476.0	0	SC	0	8.4818	0	34.6215	0	3.439	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	477.0	0	SC	0	8.4792	0	34.6213	0	3.453	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	478.0	0	SC	0	8.4762	0	34.6210	0	3.442	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	479.0	0	SC	0	8.4698	0	34.6203	0	3.423	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	480.0	0	SC	0	8.4601	0	34.6198	0	3.425	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	481.0	0	SC	0	8.4484	0	34.6190	0	3.428	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	482.0	0	SC	0	8.4353	0	34.6178	0	3.426	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	483.0	0	SC	0	8.4159	0	34.6158	0	3.428	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	484.0	0	SC	0	8.3860	0	34.6144	0	3.437	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	485.0	0	SC	0	8.3646	0	34.6147	0	3.428	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	486.0	0	SC	0	8.3544	0	34.6139	0	3.436	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	487.0	0	SC	0	8.3478	0	34.6135	0	3.445	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	488.0	0	SC	0	8.3374	0	34.6129	0	3.432	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	489.0	0	SC	0	8.3296	0	34.6128	0	3.447	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	490.0	0	SC	0	8.3216	0	34.6122	0	3.443	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	491.0	0	SC	0	8.3092	0	34.6111	0	3.441	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	492.0	0	SC	0	8.2900	0	34.6103	0	3.461	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	493.0	0	SC	0	8.2777	0	34.6100	0	3.467	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	494.0	0	SC	0	8.2744	0	34.6108	0	3.483	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	495.0	0	SC	0	8.2751	0	34.6118	0	3.509	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	496.0	0	SC	0	8.2754	0	34.6123	0	3.502	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	497.0	0	SC	0	8.2714	0	34.6123	0	3.510	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	498.0	0	SC	0	8.2643	0	34.6121	0	3.521	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	499.0	0	SC	0	8.2570	0	34.6119	0	3.528	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	500.0	0	SC	0	8.2479	0	34.6110	0	3.518	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	501.0	0	SC	0	8.2370	0	34.6107	0	3.524	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	502.0	0	SC	0	8.2344	0	34.6113	0	3.533	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	503.0	0	SC	0	8.2321	0	34.6112	0	3.537	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	504.0	0	SC	0	8.2300	0	34.6111	0	3.534	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	505.0	0	SC	0	8.2291	0	34.6113	0	3.533	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	506.0	0	SC	0	8.2239	0	34.6119	0	3.537	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	507.0	0	SC	0	8.2125	0	34.6116	0	3.550	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	508.0	0	SC	0	8.2031	0	34.6105	0	3.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	509.0	0	SC	0	8.1865	0	34.6092	0	3.544	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	510.0	0	SC	0	8.1774	0	34.6085	0	3.552	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	511.0	0	SC	0	8.1679	0	34.6078	0	3.561	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	512.0	0	SC	0	8.1541	0	34.6074	0	3.556	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	513.0	0	SC	0	8.1407	0	34.6073	0	3.548	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	514.0	0	SC	0	8.1251	0	34.6064	0	3.563	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	515.0	0	SC	0	8.1150	0	34.6063	0	3.556	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	516.0	0	SC	0	8.1074	0	34.6057	0	3.546	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	517.0	0	SC	0	8.0983	0	34.6051	0	3.513	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	518.0	0	SC	0	8.0909	0	34.6046	0	3.497	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	519.0	0	SC	0	8.0846	0	34.6043	0	3.505	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	520.0	0	SC	0	8.0768	0	34.6037	0	3.498	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	521.0	0	SC	0	8.0663	0	34.6029	0	3.516	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	522.0	0	SC	0	8.0525	0	34.6024	0	3.542	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	523.0	0	SC	0	8.0432	0	34.6022	0	3.578	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	524.0	0	SC	0	8.0363	0	34.6023	0	3.621	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	525.0	0	SC	0	8.0306	0	34.6024	0	3.656	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	526.0	0	SC	0	8.0265	0	34.6026	0	3.679	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	527.0	0	SC	0	8.0242	0	34.6024	0	3.680	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	528.0	0	SC	0	8.0230	0	34.6023	0	3.686	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	529.0	0	SC	0	8.0202	0	34.6023	0	3.691	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	530.0	0	SC	0	8.0185	0	34.6022	0	3.701	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	531.0	0	SC	0	8.0162	0	34.6021	0	3.683	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	532.0	0	SC	0	8.0128	0	34.6018	0	3.672	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	533.0	0	SC	0	8.0095	0	34.6016	0	3.659	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	534.0	0	SC	0	8.0062	0	34.6013	0	3.652	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	535.0	0	SC	0	8.0028	0	34.6011	0	3.638	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	536.0	0	SC	0	7.9994	0	34.6009	0	3.629	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	537.0	0	SC	0	7.9952	0	34.6004	0	3.609	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	538.0	0	SC	0	7.9836	0	34.5995	0	3.580	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	539.0	0	SC	0	7.9648	0	34.5986	0	3.571	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	540.0	0	SC	0	7.9531	0	34.5977	0	3.574	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	541.0	0	SC	0	7.9443	0	34.5970	0	3.571	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	542.0	0	SC	0	7.9347	0	34.5966	0	3.590	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	543.0	0	SC	0	7.9304	0	34.5968	0	3.616	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	544.0	0	SC	0	7.9297	0	34.5970	0	3.646	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	545.0	0	SC	0	7.9295	0	34.5970	0	3.668	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	546.0	0	SC	0	7.9259	0	34.5969	0	3.688	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	547.0	0	SC	0	7.9155	0	34.5964	0	3.701	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	548.0	0	SC	0	7.9057	0	34.5956	0	3.695	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	549.0	0	SC	0	7.8948	0	34.5950	0	3.666	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	550.0	0	SC	0	7.8862	0	34.5941	0	3.627	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	551.0	0	SC	0	7.8716	0	34.5932	0	3.606	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	552.0	0	SC	0	7.8607	0	34.5926	0	3.576	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	553.0	0	SC	0	7.8540	0	34.5922	0	3.574	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	554.0	0	SC	0	7.8478	0	34.5920	0	3.576	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	555.0	0	SC	0	7.8409	0	34.5916	0	3.556	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	556.0	0	SC	0	7.8330	0	34.5910	0	3.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	557.0	0	SC	0	7.8165	0	34.5897	0	3.543	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	558.0	0	SC	0	7.7930	0	34.5884	0	3.553	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	559.0	0	SC	0	7.7669	0	34.5877	0	3.560	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	560.0	0	SC	0	7.7488	0	34.5870	0	3.572	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	561.0	0	SC	0	7.7392	0	34.5862	0	3.575	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	562.0	0	SC	0	7.7283	0	34.5856	0	3.544	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	563.0	0	SC	0	7.7120	0	34.5840	0	3.517	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	564.0	0	SC	0	7.6900	0	34.5834	0	3.486	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	565.0	0	SC	0	7.6675	0	34.5812	0	3.475	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	566.0	0	SC	0	7.6343	0	34.5796	0	3.462	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	567.0	0	SC	0	7.6148	0	34.5791	0	3.447	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	568.0	0	SC	0	7.6039	0	34.5787	0	3.441	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	569.0	0	SC	0	7.5924	0	34.5783	0	3.420	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	570.0	0	SC	0	7.5676	0	34.5765	0	3.404	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	571.0	0	SC	0	7.5433	0	34.5757	0	3.376	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	572.0	0	SC	0	7.5278	0	34.5751	0	3.360	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	573.0	0	SC	0	7.5158	0	34.5745	0	3.337	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	574.0	0	SC	0	7.5049	0	34.5739	0	3.311	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	575.0	0	SC	0	7.4818	0	34.5723	0	3.286	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	576.0	0	SC	0	7.4465	0	34.5719	0	3.271	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	577.0	0	SC	0	7.4257	0	34.5711	0	3.269	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	578.0	0	SC	0	7.4134	0	34.5707	0	3.275	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	579.0	0	SC	0	7.3958	0	34.5695	0	3.269	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	580.0	0	SC	0	7.3774	0	34.5693	0	3.269	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	581.0	0	SC	0	7.3619	0	34.5683	0	3.273	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	582.0	0	SC	0	7.3393	0	34.5682	0	3.271	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	583.0	0	SC	0	7.3309	0	34.5676	0	3.277	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	584.0	0	SC	0	7.2892	0	34.5639	0	3.292	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	585.0	0	SC	0	7.2434	0	34.5631	0	3.301	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	586.0	0	SC	0	7.2288	0	34.5630	0	3.304	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	587.0	0	SC	0	7.2095	0	34.5621	0	3.294	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	588.0	0	SC	0	7.1878	0	34.5612	0	3.279	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	589.0	0	SC	0	7.1723	0	34.5609	0	3.261	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	590.0	0	SC	0	7.1670	0	34.5608	0	3.259	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	591.0	0	SC	0	7.1632	0	34.5610	0	3.254	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	592.0	0	SC	0	7.1596	0	34.5609	0	3.238	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	593.0	0	SC	0	7.1473	0	34.5602	0	3.220	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	594.0	0	SC	0	7.1133	0	34.5593	0	3.209	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	595.0	0	SC	0	7.0938	0	34.5583	0	3.203	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	596.0	0	SC	0	7.0830	0	34.5582	0	3.195	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	597.0	0	SC	0	7.0761	0	34.5579	0	3.198	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	598.0	0	SC	0	7.0695	0	34.5577	0	3.198	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	599.0	0	SC	0	7.0608	0	34.5573	0	3.190	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	600.0	0	SC	0	7.0434	0	34.5567	0	3.188	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	601.0	0	SC	0	7.0317	0	34.5565	0	3.192	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	602.0	0	SC	0	7.0151	0	34.5551	0	3.184	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	603.0	0	SC	0	6.9939	0	34.5551	0	3.178	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	604.0	0	SC	0	6.9508	0	34.5541	0	3.179	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	605.0	0	SC	0	6.9155	0	34.5516	0	3.190	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	606.0	0	SC	0	6.9074	0	34.5518	0	3.204	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	607.0	0	SC	0	6.9048	0	34.5518	0	3.202	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	608.0	0	SC	0	6.9016	0	34.5517	0	3.194	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	609.0	0	SC	0	6.8986	0	34.5517	0	3.196	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	610.0	0	SC	0	6.8869	0	34.5510	0	3.208	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	611.0	0	SC	0	6.8752	0	34.5509	0	3.223	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	612.0	0	SC	0	6.8689	0	34.5508	0	3.239	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	613.0	0	SC	0	6.8663	0	34.5508	0	3.244	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	614.0	0	SC	0	6.8631	0	34.5507	0	3.241	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	615.0	0	SC	0	6.8612	0	34.5507	0	3.214	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	616.0	0	SC	0	6.8603	0	34.5508	0	3.199	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	617.0	0	SC	0	6.8585	0	34.5509	0	3.189	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	618.0	0	SC	0	6.8465	0	34.5497	0	3.209	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	619.0	0	SC	0	6.8237	0	34.5483	0	3.260	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	620.0	0	SC	0	6.8074	0	34.5486	0	3.294	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	621.0	0	SC	0	6.8045	0	34.5486	0	3.312	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	622.0	0	SC	0	6.8006	0	34.5483	0	3.333	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	623.0	0	SC	0	6.7950	0	34.5478	0	3.361	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	624.0	0	SC	0	6.7904	0	34.5474	0	3.399	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	625.0	0	SC	0	6.7843	0	34.5468	0	3.454	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	626.0	0	SC	0	6.7716	0	34.5457	0	3.523	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	627.0	0	SC	0	6.7625	0	34.5453	0	3.570	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	628.0	0	SC	0	6.7562	0	34.5450	0	3.588	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	629.0	0	SC	0	6.7440	0	34.5453	0	3.573	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	630.0	0	SC	0	6.7336	0	34.5443	0	3.582	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	631.0	0	SC	0	6.7275	0	34.5446	0	3.587	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	632.0	0	SC	0	6.7248	0	34.5447	0	3.565	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	633.0	0	SC	0	6.7240	0	34.5447	0	3.556	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	634.0	0	SC	0	6.7216	0	34.5445	0	3.571	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	635.0	0	SC	0	6.7195	0	34.5445	0	3.570	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	636.0	0	SC	0	6.7183	0	34.5445	0	3.552	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	637.0	0	SC	0	6.7173	0	34.5444	0	3.549	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	638.0	0	SC	0	6.7160	0	34.5442	0	3.565	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	639.0	0	SC	0	6.7146	0	34.5442	0	3.558	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	640.0	0	SC	0	6.7123	0	34.5442	0	3.563	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	641.0	0	SC	0	6.7100	0	34.5440	0	3.583	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	642.0	0	SC	0	6.7087	0	34.5440	0	3.583	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	643.0	0	SC	0	6.7077	0	34.5440	0	3.590	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	644.0	0	SC	0	6.7062	0	34.5438	0	3.591	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	645.0	0	SC	0	6.7040	0	34.5437	0	3.586	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	646.0	0	SC	0	6.7006	0	34.5435	0	3.599	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	647.0	0	SC	0	6.7000	0	34.5435	0	3.605	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	648.0	0	SC	0	6.6999	0	34.5435	0	3.606	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	649.0	0	SC	0	6.6999	0	34.5436	0	3.605	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	650.0	0	SC	0	6.6984	0	34.5435	0	3.608	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	651.0	0	SC	0	6.6963	0	34.5437	0	3.599	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	652.0	0	SC	0	6.6958	0	34.5435	0	3.595	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	653.0	0	SC	0	6.6941	0	34.5434	0	3.598	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	654.0	0	SC	0	6.6900	0	34.5434	0	3.604	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	655.0	0	SC	0	6.6894	0	34.5434	0	3.590	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	656.0	0	SC	0	6.6888	0	34.5432	0	3.577	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	657.0	0	SC	0	6.6873	0	34.5432	0	3.578	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	658.0	0	SC	0	6.6858	0	34.5431	0	3.579	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	659.0	0	SC	0	6.6836	0	34.5432	0	3.576	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	660.0	0	SC	0	6.6808	0	34.5431	0	3.573	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	661.0	0	SC	0	6.6773	0	34.5430	0	3.574	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	662.0	0	SC	0	6.6733	0	34.5428	0	3.584	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	663.0	0	SC	0	6.6684	0	34.5427	0	3.586	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	664.0	0	SC	0	6.6666	0	34.5427	0	3.587	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	665.0	0	SC	0	6.6632	0	34.5425	0	3.581	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	666.0	0	SC	0	6.6560	0	34.5423	0	3.577	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	667.0	0	SC	0	6.6503	0	34.5419	0	3.583	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	668.0	0	SC	0	6.6474	0	34.5417	0	3.576	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	669.0	0	SC	0	6.6461	0	34.5418	0	3.570	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	670.0	0	SC	0	6.6452	0	34.5419	0	3.553	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	671.0	0	SC	0	6.6449	0	34.5421	0	3.543	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	672.0	0	SC	0	6.6446	0	34.5422	0	3.537	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	673.0	0	SC	0	6.6430	0	34.5422	0	3.536	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	674.0	0	SC	0	6.6402	0	34.5422	0	3.533	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	675.0	0	SC	0	6.6374	0	34.5419	0	3.529	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	676.0	0	SC	0	6.6339	0	34.5419	0	3.532	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	677.0	0	SC	0	6.6293	0	34.5416	0	3.536	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	678.0	0	SC	0	6.6264	0	34.5416	0	3.532	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	679.0	0	SC	0	6.6245	0	34.5415	0	3.535	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	680.0	0	SC	0	6.6224	0	34.5410	0	3.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	681.0	0	SC	0	6.6194	0	34.5409	0	3.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	682.0	0	SC	0	6.6166	0	34.5411	0	3.539	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	683.0	0	SC	0	6.6148	0	34.5411	0	3.531	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	684.0	0	SC	0	6.6136	0	34.5409	0	3.526	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	685.0	0	SC	0	6.6120	0	34.5409	0	3.530	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	686.0	0	SC	0	6.6110	0	34.5411	0	3.534	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	687.0	0	SC	0	6.6106	0	34.5410	0	3.519	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	688.0	0	SC	0	6.6102	0	34.5409	0	3.504	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	689.0	0	SC	0	6.6095	0	34.5410	0	3.517	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	690.0	0	SC	0	6.6090	0	34.5408	0	3.527	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	691.0	0	SC	0	6.6080	0	34.5411	0	3.519	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	692.0	0	SC	0	6.6067	0	34.5409	0	3.525	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	693.0	0	SC	0	6.6050	0	34.5410	0	3.518	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	694.0	0	SC	0	6.6028	0	34.5409	0	3.511	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	695.0	0	SC	0	6.6015	0	34.5410	0	3.507	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	696.0	0	SC	0	6.6009	0	34.5410	0	3.494	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	697.0	0	SC	0	6.5999	0	34.5408	0	3.481	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	698.0	0	SC	0	6.5976	0	34.5409	0	3.467	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	699.0	0	SC	0	6.5948	0	34.5408	0	3.465	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	700.0	0	SC	0	6.5920	0	34.5409	0	3.454	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	701.0	0	SC	0	6.5900	0	34.5409	0	3.444	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	702.0	0	SC	0	6.5883	0	34.5408	0	3.440	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	703.0	0	SC	0	6.5861	0	34.5409	0	3.432	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	704.0	0	SC	0	6.5833	0	34.5408	0	3.431	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	705.0	0	SC	0	6.5801	0	34.5407	0	3.416	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	706.0	0	SC	0	6.5777	0	34.5405	0	3.418	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	707.0	0	SC	0	6.5755	0	34.5405	0	3.404	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	708.0	0	SC	0	6.5735	0	34.5405	0	3.407	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	709.0	0	SC	0	6.5714	0	34.5403	0	3.395	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	710.0	0	SC	0	6.5693	0	34.5402	0	3.397	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	711.0	0	SC	0	6.5662	0	34.5400	0	3.406	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	712.0	0	SC	0	6.5641	0	34.5398	0	3.407	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	713.0	0	SC	0	6.5583	0	34.5396	0	3.404	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	714.0	0	SC	0	6.5509	0	34.5394	0	3.406	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	715.0	0	SC	0	6.5489	0	34.5395	0	3.406	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	716.0	0	SC	0	6.5475	0	34.5394	0	3.409	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	717.0	0	SC	0	6.5474	0	34.5395	0	3.411	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	718.0	0	SC	0	6.5467	0	34.5394	0	3.399	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	719.0	0	SC	0	6.5463	0	34.5396	0	3.385	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	720.0	0	SC	0	6.5441	0	34.5393	0	3.394	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	721.0	0	SC	0	6.5395	0	34.5392	0	3.399	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	722.0	0	SC	0	6.5317	0	34.5390	0	3.391	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	723.0	0	SC	0	6.5221	0	34.5390	0	3.405	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	724.0	0	SC	0	6.5137	0	34.5388	0	3.420	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	725.0	0	SC	0	6.5087	0	34.5388	0	3.418	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	726.0	0	SC	0	6.5083	0	34.5387	0	3.418	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	727.0	0	SC	0	6.5048	0	34.5384	0	3.418	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	728.0	0	SC	0	6.4944	0	34.5382	0	3.419	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	729.0	0	SC	0	6.4925	0	34.5382	0	3.403	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	730.0	0	SC	0	6.4919	0	34.5384	0	3.383	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	731.0	0	SC	0	6.4903	0	34.5383	0	3.366	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	732.0	0	SC	0	6.4833	0	34.5385	0	3.331	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	733.0	0	SC	0	6.4802	0	34.5389	0	3.295	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	734.0	0	SC	0	6.4798	0	34.5392	0	3.260	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	735.0	0	SC	0	6.4690	0	34.5390	0	3.224	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	736.0	0	SC	0	6.4517	0	34.5391	0	3.190	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	737.0	0	SC	0	6.4393	0	34.5388	0	3.172	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	738.0	0	SC	0	6.4327	0	34.5386	0	3.162	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	739.0	0	SC	0	6.4234	0	34.5383	0	3.154	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	740.0	0	SC	0	6.4146	0	34.5385	0	3.147	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	741.0	0	SC	0	6.4087	0	34.5385	0	3.143	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	742.0	0	SC	0	6.4029	0	34.5383	0	3.140	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	743.0	0	SC	0	6.3958	0	34.5382	0	3.134	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	744.0	0	SC	0	6.3831	0	34.5379	0	3.129	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	745.0	0	SC	0	6.3500	0	34.5372	0	3.134	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	746.0	0	SC	0	6.3300	0	34.5367	0	3.148	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	747.0	0	SC	0	6.3242	0	34.5365	0	3.155	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	748.0	0	SC	0	6.3194	0	34.5364	0	3.168	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	749.0	0	SC	0	6.3151	0	34.5362	0	3.164	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	750.0	0	SC	0	6.3063	0	34.5360	0	3.158	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	751.0	0	SC	0	6.2935	0	34.5357	0	3.154	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	752.0	0	SC	0	6.2872	0	34.5359	0	3.142	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	753.0	0	SC	0	6.2832	0	34.5358	0	3.135	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	754.0	0	SC	0	6.2785	0	34.5358	0	3.138	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	755.0	0	SC	0	6.2748	0	34.5360	0	3.147	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	756.0	0	SC	0	6.2715	0	34.5358	0	3.144	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	757.0	0	SC	0	6.2689	0	34.5359	0	3.131	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	758.0	0	SC	0	6.2647	0	34.5361	0	3.120	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	759.0	0	SC	0	6.2605	0	34.5359	0	3.107	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	760.0	0	SC	0	6.2453	0	34.5358	0	3.091	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	761.0	0	SC	0	6.2294	0	34.5353	0	3.083	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	762.0	0	SC	0	6.2115	0	34.5350	0	3.066	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	763.0	0	SC	0	6.1961	0	34.5362	0	3.029	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	764.0	0	SC	0	6.1848	0	34.5369	0	2.972	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	765.0	0	SC	0	6.1753	0	34.5374	0	2.915	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	766.0	0	SC	0	6.1669	0	34.5375	0	2.879	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	767.0	0	SC	0	6.1564	0	34.5375	0	2.858	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	768.0	0	SC	0	6.1513	0	34.5376	0	2.842	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	769.0	0	SC	0	6.1404	0	34.5377	0	2.836	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	770.0	0	SC	0	6.1203	0	34.5375	0	2.830	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	771.0	0	SC	0	6.1040	0	34.5370	0	2.847	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	772.0	0	SC	0	6.0771	0	34.5359	0	2.893	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	773.0	0	SC	0	6.0422	0	34.5351	0	2.936	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	774.0	0	SC	0	6.0276	0	34.5350	0	2.967	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	775.0	0	SC	0	6.0212	0	34.5352	0	2.970	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	776.0	0	SC	0	6.0150	0	34.5350	0	2.975	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	777.0	0	SC	0	6.0129	0	34.5351	0	2.977	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	778.0	0	SC	0	6.0094	0	34.5352	0	2.985	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	779.0	0	SC	0	6.0055	0	34.5351	0	2.988	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	780.0	0	SC	0	5.9974	0	34.5350	0	2.968	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	781.0	0	SC	0	5.9879	0	34.5350	0	2.974	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	782.0	0	SC	0	5.9831	0	34.5350	0	2.979	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	783.0	0	SC	0	5.9794	0	34.5350	0	2.981	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	784.0	0	SC	0	5.9733	0	34.5350	0	2.974	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	785.0	0	SC	0	5.9673	0	34.5353	0	2.952	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	786.0	0	SC	0	5.9612	0	34.5354	0	2.936	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	787.0	0	SC	0	5.9510	0	34.5355	0	2.920	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	788.0	0	SC	0	5.9452	0	34.5356	0	2.903	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	789.0	0	SC	0	5.9373	0	34.5359	0	2.871	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	790.0	0	SC	0	5.9202	0	34.5363	0	2.821	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	791.0	0	SC	0	5.8995	0	34.5372	0	2.787	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	792.0	0	SC	0	5.8951	0	34.5372	0	2.757	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	793.0	0	SC	0	5.8908	0	34.5373	0	2.736	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	794.0	0	SC	0	5.8870	0	34.5373	0	2.735	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	795.0	0	SC	0	5.8835	0	34.5373	0	2.731	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	796.0	0	SC	0	5.8779	0	34.5372	0	2.726	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	797.0	0	SC	0	5.8718	0	34.5369	0	2.725	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	798.0	0	SC	0	5.8656	0	34.5368	0	2.736	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	799.0	0	SC	0	5.8603	0	34.5368	0	2.745	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	800.0	0	SC	0	5.8490	0	34.5369	0	2.750	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	801.0	0	SC	0	5.8335	0	34.5358	0	2.772	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	802.0	0	SC	0	5.8170	0	34.5347	0	2.823	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	803.0	0	SC	0	5.7931	0	34.5327	0	2.900	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	804.0	0	SC	0	5.7727	0	34.5315	0	2.975	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	805.0	0	SC	0	5.7667	0	34.5313	0	3.020	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	806.0	0	SC	0	5.7656	0	34.5313	0	3.031	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	807.0	0	SC	0	5.7608	0	34.5315	0	3.033	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	808.0	0	SC	0	5.7513	0	34.5321	0	3.032	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	809.0	0	SC	0	5.7460	0	34.5328	0	3.016	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	810.0	0	SC	0	5.7442	0	34.5329	0	2.994	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	811.0	0	SC	0	5.7416	0	34.5332	0	2.985	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	812.0	0	SC	0	5.7390	0	34.5333	0	2.982	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	813.0	0	SC	0	5.7357	0	34.5338	0	2.971	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	814.0	0	SC	0	5.7316	0	34.5341	0	2.951	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	815.0	0	SC	0	5.7282	0	34.5343	0	2.929	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	816.0	0	SC	0	5.7247	0	34.5346	0	2.921	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	817.0	0	SC	0	5.7240	0	34.5346	0	2.913	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	818.0	0	SC	0	5.7225	0	34.5348	0	2.901	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	819.0	0	SC	0	5.7218	0	34.5354	0	2.886	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	820.0	0	SC	0	5.7203	0	34.5358	0	2.863	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	821.0	0	SC	0	5.7228	0	34.5371	0	2.817	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	822.0	0	SC	0	5.7263	0	34.5388	0	2.750	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	823.0	0	SC	0	5.7250	0	34.5392	0	2.696	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	824.0	0	SC	0	5.7207	0	34.5394	0	2.660	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	825.0	0	SC	0	5.7173	0	34.5394	0	2.638	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	826.0	0	SC	0	5.7130	0	34.5395	0	2.626	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	827.0	0	SC	0	5.7075	0	34.5396	0	2.607	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	828.0	0	SC	0	5.7034	0	34.5396	0	2.594	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	829.0	0	SC	0	5.6963	0	34.5396	0	2.593	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	830.0	0	SC	0	5.6876	0	34.5396	0	2.593	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	831.0	0	SC	0	5.6810	0	34.5397	0	2.586	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	832.0	0	SC	0	5.6727	0	34.5397	0	2.576	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	833.0	0	SC	0	5.6607	0	34.5397	0	2.566	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	834.0	0	SC	0	5.6467	0	34.5400	0	2.564	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	835.0	0	SC	0	5.6404	0	34.5402	0	2.560	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	836.0	0	SC	0	5.6335	0	34.5400	0	2.552	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	837.0	0	SC	0	5.6257	0	34.5399	0	2.545	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	838.0	0	SC	0	5.6146	0	34.5400	0	2.542	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	839.0	0	SC	0	5.6076	0	34.5401	0	2.538	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	840.0	0	SC	0	5.6041	0	34.5402	0	2.546	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	841.0	0	SC	0	5.6016	0	34.5402	0	2.539	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	842.0	0	SC	0	5.5900	0	34.5402	0	2.536	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	843.0	0	SC	0	5.5788	0	34.5404	0	2.535	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	844.0	0	SC	0	5.5698	0	34.5405	0	2.523	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	845.0	0	SC	0	5.5674	0	34.5406	0	2.518	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	846.0	0	SC	0	5.5665	0	34.5407	0	2.515	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	847.0	0	SC	0	5.5659	0	34.5407	0	2.515	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	848.0	0	SC	0	5.5644	0	34.5407	0	2.504	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	849.0	0	SC	0	5.5631	0	34.5406	0	2.504	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	850.0	0	SC	0	5.5612	0	34.5406	0	2.516	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	851.0	0	SC	0	5.5566	0	34.5398	0	2.533	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	852.0	0	SC	0	5.5331	0	34.5377	0	2.586	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	853.0	0	SC	0	5.5100	0	34.5364	0	2.661	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	854.0	0	SC	0	5.4924	0	34.5360	0	2.717	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	855.0	0	SC	0	5.4835	0	34.5360	0	2.757	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	856.0	0	SC	0	5.4817	0	34.5361	0	2.774	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	857.0	0	SC	0	5.4812	0	34.5362	0	2.779	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	858.0	0	SC	0	5.4796	0	34.5364	0	2.788	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	859.0	0	SC	0	5.4781	0	34.5365	0	2.792	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	860.0	0	SC	0	5.4731	0	34.5364	0	2.791	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	861.0	0	SC	0	5.4621	0	34.5356	0	2.807	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	862.0	0	SC	0	5.4460	0	34.5350	0	2.840	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	863.0	0	SC	0	5.4245	0	34.5348	0	2.873	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	864.0	0	SC	0	5.4123	0	34.5355	0	2.885	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	865.0	0	SC	0	5.4035	0	34.5356	0	2.890	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	866.0	0	SC	0	5.3971	0	34.5358	0	2.887	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	867.0	0	SC	0	5.3925	0	34.5366	0	2.883	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	868.0	0	SC	0	5.3840	0	34.5371	0	2.853	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	869.0	0	SC	0	5.3692	0	34.5385	0	2.824	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	870.0	0	SC	0	5.3616	0	34.5394	0	2.792	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	871.0	0	SC	0	5.3550	0	34.5396	0	2.762	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	872.0	0	SC	0	5.3479	0	34.5397	0	2.743	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	873.0	0	SC	0	5.3377	0	34.5401	0	2.735	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	874.0	0	SC	0	5.3207	0	34.5401	0	2.730	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	875.0	0	SC	0	5.3104	0	34.5405	0	2.723	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	876.0	0	SC	0	5.3086	0	34.5406	0	2.718	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	877.0	0	SC	0	5.3075	0	34.5405	0	2.717	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	878.0	0	SC	0	5.3053	0	34.5405	0	2.714	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	879.0	0	SC	0	5.3029	0	34.5408	0	2.703	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	880.0	0	SC	0	5.2984	0	34.5409	0	2.698	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	881.0	0	SC	0	5.2927	0	34.5413	0	2.696	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	882.0	0	SC	0	5.2886	0	34.5416	0	2.689	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	883.0	0	SC	0	5.2859	0	34.5416	0	2.682	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	884.0	0	SC	0	5.2811	0	34.5418	0	2.675	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	885.0	0	SC	0	5.2737	0	34.5420	0	2.674	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	886.0	0	SC	0	5.2688	0	34.5421	0	2.670	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	887.0	0	SC	0	5.2658	0	34.5422	0	2.667	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	888.0	0	SC	0	5.2622	0	34.5424	0	2.667	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	889.0	0	SC	0	5.2568	0	34.5423	0	2.671	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	890.0	0	SC	0	5.2443	0	34.5426	0	2.667	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	891.0	0	SC	0	5.2342	0	34.5428	0	2.661	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	892.0	0	SC	0	5.2288	0	34.5429	0	2.661	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	893.0	0	SC	0	5.2203	0	34.5428	0	2.657	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	894.0	0	SC	0	5.2163	0	34.5429	0	2.653	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	895.0	0	SC	0	5.2129	0	34.5432	0	2.655	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	896.0	0	SC	0	5.2080	0	34.5433	0	2.657	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	897.0	0	SC	0	5.2026	0	34.5435	0	2.654	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	898.0	0	SC	0	5.1965	0	34.5436	0	2.656	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	899.0	0	SC	0	5.1912	0	34.5434	0	2.657	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	900.0	0	SC	0	5.1891	0	34.5437	0	2.649	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	901.0	0	SC	0	5.1810	0	34.5435	0	2.648	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	902.0	0	SC	0	5.1677	0	34.5439	0	2.647	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	903.0	0	SC	0	5.1536	0	34.5438	0	2.637	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	904.0	0	SC	0	5.1427	0	34.5441	0	2.634	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	905.0	0	SC	0	5.1219	0	34.5439	0	2.630	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	906.0	0	SC	0	5.0985	0	34.5445	0	2.629	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	907.0	0	SC	0	5.0850	0	34.5447	0	2.631	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	908.0	0	SC	0	5.0718	0	34.5450	0	2.641	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	909.0	0	SC	0	5.0639	0	34.5451	0	2.638	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	910.0	0	SC	0	5.0546	0	34.5452	0	2.639	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	911.0	0	SC	0	5.0407	0	34.5451	0	2.649	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	912.0	0	SC	0	5.0276	0	34.5450	0	2.668	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	913.0	0	SC	0	5.0177	0	34.5451	0	2.695	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	914.0	0	SC	0	5.0127	0	34.5453	0	2.709	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	915.0	0	SC	0	5.0079	0	34.5455	0	2.709	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	916.0	0	SC	0	5.0024	0	34.5456	0	2.711	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	917.0	0	SC	0	4.9996	0	34.5457	0	2.708	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	918.0	0	SC	0	4.9981	0	34.5460	0	2.702	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	919.0	0	SC	0	4.9946	0	34.5462	0	2.687	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	920.0	0	SC	0	4.9889	0	34.5466	0	2.665	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	921.0	0	SC	0	4.9746	0	34.5471	0	2.650	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	922.0	0	SC	0	4.9618	0	34.5474	0	2.641	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	923.0	0	SC	0	4.9516	0	34.5474	0	2.633	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	924.0	0	SC	0	4.9435	0	34.5476	0	2.625	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	925.0	0	SC	0	4.9354	0	34.5476	0	2.622	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	926.0	0	SC	0	4.9225	0	34.5475	0	2.624	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	927.0	0	SC	0	4.9089	0	34.5476	0	2.627	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	928.0	0	SC	0	4.8726	0	34.5481	0	2.634	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	929.0	0	SC	0	4.8579	0	34.5482	0	2.647	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	930.0	0	SC	0	4.8440	0	34.5482	0	2.662	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	931.0	0	SC	0	4.8376	0	34.5491	0	2.654	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	932.0	0	SC	0	4.8362	0	34.5492	0	2.642	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	933.0	0	SC	0	4.8335	0	34.5494	0	2.642	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	934.0	0	SC	0	4.8264	0	34.5491	0	2.653	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	935.0	0	SC	0	4.8204	0	34.5489	0	2.677	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	936.0	0	SC	0	4.8106	0	34.5485	0	2.707	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	937.0	0	SC	0	4.8010	0	34.5479	0	2.748	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	938.0	0	SC	0	4.7775	0	34.5476	0	2.785	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	939.0	0	SC	0	4.7648	0	34.5482	0	2.796	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	940.0	0	SC	0	4.7628	0	34.5485	0	2.810	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	941.0	0	SC	0	4.7623	0	34.5485	0	2.811	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	942.0	0	SC	0	4.7620	0	34.5486	0	2.814	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	943.0	0	SC	0	4.7613	0	34.5486	0	2.820	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	944.0	0	SC	0	4.7537	0	34.5484	0	2.829	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	945.0	0	SC	0	4.7484	0	34.5486	0	2.836	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	946.0	0	SC	0	4.7448	0	34.5487	0	2.837	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	947.0	0	SC	0	4.7415	0	34.5489	0	2.834	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	948.0	0	SC	0	4.7399	0	34.5490	0	2.837	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	949.0	0	SC	0	4.7396	0	34.5490	0	2.838	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	950.0	0	SC	0	4.7363	0	34.5489	0	2.837	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	951.0	0	SC	0	4.7298	0	34.5491	0	2.835	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	952.0	0	SC	0	4.7219	0	34.5491	0	2.840	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	953.0	0	SC	0	4.7037	0	34.5489	0	2.843	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	954.0	0	SC	0	4.6862	0	34.5494	0	2.846	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	955.0	0	SC	0	4.6797	0	34.5494	0	2.848	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	956.0	0	SC	0	4.6781	0	34.5496	0	2.850	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	957.0	0	SC	0	4.6775	0	34.5496	0	2.857	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	958.0	0	SC	0	4.6773	0	34.5497	0	2.854	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	959.0	0	SC	0	4.6769	0	34.5497	0	2.849	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	960.0	0	SC	0	4.6768	0	34.5498	0	2.855	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	961.0	0	SC	0	4.6768	0	34.5497	0	2.856	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	962.0	0	SC	0	4.6767	0	34.5499	0	2.857	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	963.0	0	SC	0	4.6768	0	34.5498	0	2.858	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	964.0	0	SC	0	4.6767	0	34.5497	0	2.857	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	965.0	0	SC	0	4.6753	0	34.5497	0	2.859	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	966.0	0	SC	0	4.6740	0	34.5497	0	2.852	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	967.0	0	SC	0	4.6725	0	34.5497	0	2.847	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	968.0	0	SC	0	4.6700	0	34.5496	0	2.855	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	969.0	0	SC	0	4.6659	0	34.5492	0	2.859	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	970.0	0	SC	0	4.6611	0	34.5494	0	2.869	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	971.0	0	SC	0	4.6498	0	34.5498	0	2.870	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	972.0	0	SC	0	4.6454	0	34.5501	0	2.861	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	973.0	0	SC	0	4.6413	0	34.5501	0	2.857	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	974.0	0	SC	0	4.6364	0	34.5500	0	2.864	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	975.0	0	SC	0	4.6343	0	34.5501	0	2.866	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	976.0	0	SC	0	4.6321	0	34.5502	0	2.865	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	977.0	0	SC	0	4.6295	0	34.5502	0	2.860	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	978.0	0	SC	0	4.6277	0	34.5502	0	2.855	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	979.0	0	SC	0	4.6257	0	34.5504	0	2.861	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	980.0	0	SC	0	4.6233	0	34.5503	0	2.862	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	981.0	0	SC	0	4.6201	0	34.5506	0	2.859	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	982.0	0	SC	0	4.6161	0	34.5505	0	2.854	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	983.0	0	SC	0	4.6103	0	34.5505	0	2.859	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	984.0	0	SC	0	4.6047	0	34.5508	0	2.853	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	985.0	0	SC	0	4.6017	0	34.5509	0	2.847	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	986.0	0	SC	0	4.5969	0	34.5508	0	2.855	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	987.0	0	SC	0	4.5909	0	34.5508	0	2.862	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	988.0	0	SC	0	4.5868	0	34.5508	0	2.863	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	989.0	0	SC	0	4.5849	0	34.5514	0	2.855	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	990.0	0	SC	0	4.5857	0	34.5520	0	2.848	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	991.0	0	SC	0	4.5864	0	34.5524	0	2.825	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	992.0	0	SC	0	4.5821	0	34.5521	0	2.820	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	993.0	0	SC	0	4.5798	0	34.5520	0	2.827	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	994.0	0	SC	0	4.5782	0	34.5522	0	2.834	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	995.0	0	SC	0	4.5738	0	34.5522	0	2.828	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	996.0	0	SC	0	4.5666	0	34.5522	0	2.826	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	997.0	0	SC	0	4.5642	0	34.5523	0	2.832	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	998.0	0	SC	0	4.5616	0	34.5521	0	2.828	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	999.0	0	SC	0	4.5606	0	34.5522	0	2.832	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1000.0	0	SC	0	4.5593	0	34.5526	0	2.829	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1001.0	0	SC	0	4.5573	0	34.5523	0	2.824	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1002.0	0	SC	0	4.5568	0	34.5524	0	2.828	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1003.0	0	SC	0	4.5543	0	34.5520	0	2.830	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1004.0	0	SC	0	4.5535	0	34.5520	0	2.833	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1005.0	0	SC	0	4.5533	0	34.5520	0	2.836	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1006.0	0	SC	0	4.5529	0	34.5518	0	2.837	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1007.0	0	SC	0	4.5523	0	34.5520	0	2.839	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1008.0	0	SC	0	4.5522	0	34.5520	0	2.843	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1009.0	0	SC	0	4.5524	0	34.5520	0	2.843	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1010.0	0	SC	0	4.5530	0	34.5521	0	2.834	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1011.0	0	SC	0	4.5527	0	34.5520	0	2.826	0
JNSR___2001697	080	C	11/22/2001	11:14	138.0569	1.8561	0	1012.0	0	SC	0	4.5521	0	34.5519	0	2.828	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	3.0	0	SC	0	29.2331	0	34.2908	0	4.556	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	4.0	0	SC	0	29.2431	0	34.2907	0	4.578	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	5.0	0	SC	0	29.2374	0	34.2907	0	4.569	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	6.0	0	SC	0	29.2289	0	34.2913	0	4.543	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	7.0	0	SC	0	29.2294	0	34.2916	0	4.561	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	8.0	0	SC	0	29.2294	0	34.2916	0	4.568	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	9.0	0	SC	0	29.1948	0	34.2935	0	4.570	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	10.0	0	SC	0	29.1685	0	34.2937	0	4.564	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	11.0	0	SC	0	29.1505	0	34.2950	0	4.575	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	12.0	0	SC	0	29.1225	0	34.2976	0	4.587	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	13.0	0	SC	0	29.1091	0	34.2984	0	4.554	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	14.0	0	SC	0	29.1066	0	34.2985	0	4.583	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	15.0	0	SC	0	29.1021	0	34.2992	0	4.582	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	16.0	0	SC	0	29.1022	0	34.3008	0	4.561	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	17.0	0	SC	0	29.1023	0	34.3049	0	4.559	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	18.0	0	SC	0	29.1022	0	34.3087	0	4.564	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	19.0	0	SC	0	29.1036	0	34.3103	0	4.556	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	20.0	0	SC	0	29.1042	0	34.3109	0	4.556	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	21.0	0	SC	0	29.1047	0	34.3112	0	4.558	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	22.0	0	SC	0	29.1057	0	34.3117	0	4.566	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	23.0	0	SC	0	29.1079	0	34.3133	0	4.563	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	24.0	0	SC	0	29.1090	0	34.3139	0	4.538	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	25.0	0	SC	0	29.1132	0	34.3167	0	4.562	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	26.0	0	SC	0	29.1150	0	34.3181	0	4.582	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	27.0	0	SC	0	29.1186	0	34.3206	0	4.548	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	28.0	0	SC	0	29.1214	0	34.3222	0	4.535	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	29.0	0	SC	0	29.1235	0	34.3234	0	4.550	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	30.0	0	SC	0	29.1238	0	34.3233	0	4.538	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	31.0	0	SC	0	29.1236	0	34.3232	0	4.557	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	32.0	0	SC	0	29.1263	0	34.3249	0	4.541	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	33.0	0	SC	0	29.1329	0	34.3292	0	4.535	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	34.0	0	SC	0	29.1360	0	34.3311	0	4.542	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	35.0	0	SC	0	29.1379	0	34.3324	0	4.568	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	36.0	0	SC	0	29.1424	0	34.3356	0	4.556	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	37.0	0	SC	0	29.1432	0	34.3357	0	4.545	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	38.0	0	SC	0	29.1433	0	34.3357	0	4.544	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	39.0	0	SC	0	29.1438	0	34.3360	0	4.551	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	40.0	0	SC	0	29.1465	0	34.3381	0	4.550	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	41.0	0	SC	0	29.1474	0	34.3400	0	4.537	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	42.0	0	SC	0	29.1468	0	34.3411	0	4.531	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	43.0	0	SC	0	29.1462	0	34.3425	0	4.538	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	44.0	0	SC	0	29.1452	0	34.3430	0	4.541	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	45.0	0	SC	0	29.1432	0	34.3430	0	4.555	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	46.0	0	SC	0	29.1429	0	34.3434	0	4.542	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	47.0	0	SC	0	29.1435	0	34.3436	0	4.552	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	48.0	0	SC	0	29.1441	0	34.3440	0	4.536	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	49.0	0	SC	0	29.1440	0	34.3455	0	4.547	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	50.0	0	SC	0	29.1439	0	34.3463	0	4.532	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	51.0	0	SC	0	29.1443	0	34.3466	0	4.539	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	52.0	0	SC	0	29.1435	0	34.3482	0	4.540	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	53.0	0	SC	0	29.1418	0	34.3505	0	4.534	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	54.0	0	SC	0	29.1412	0	34.3517	0	4.534	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	55.0	0	SC	0	29.1394	0	34.3540	0	4.528	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	56.0	0	SC	0	29.1392	0	34.3543	0	4.535	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	57.0	0	SC	0	29.1377	0	34.3562	0	4.527	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	58.0	0	SC	0	29.1349	0	34.3597	0	4.507	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	59.0	0	SC	0	29.1347	0	34.3602	0	4.512	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	60.0	0	SC	0	29.1341	0	34.3611	0	4.535	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	61.0	0	SC	0	29.1325	0	34.3629	0	4.525	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	62.0	0	SC	0	29.1295	0	34.3654	0	4.553	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	63.0	0	SC	0	29.1279	0	34.3671	0	4.549	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	64.0	0	SC	0	29.1256	0	34.3691	0	4.504	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	65.0	0	SC	0	29.1241	0	34.3703	0	4.531	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	66.0	0	SC	0	29.1233	0	34.3712	0	4.572	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	67.0	0	SC	0	29.1212	0	34.3730	0	4.474	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	68.0	0	SC	0	29.1190	0	34.3747	0	4.520	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	69.0	0	SC	0	29.1169	0	34.3761	0	4.530	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	70.0	0	SC	0	29.1111	0	34.3788	0	4.485	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	71.0	0	SC	0	29.1059	0	34.3806	0	4.504	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	72.0	0	SC	0	29.1013	0	34.3822	0	4.483	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	73.0	0	SC	0	29.0966	0	34.3841	0	4.519	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	74.0	0	SC	0	29.0863	0	34.3879	0	4.456	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	75.0	0	SC	0	29.0757	0	34.3918	0	4.484	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	76.0	0	SC	0	29.0612	0	34.3970	0	4.461	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	77.0	0	SC	0	29.0487	0	34.4014	0	4.472	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	78.0	0	SC	0	29.0349	0	34.4059	0	4.469	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	79.0	0	SC	0	29.0011	0	34.4150	0	4.483	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	80.0	0	SC	0	28.9784	0	34.4216	0	4.423	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	81.0	0	SC	0	28.9639	0	34.4268	0	4.431	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	82.0	0	SC	0	28.9433	0	34.4344	0	4.461	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	83.0	0	SC	0	28.9231	0	34.4412	0	4.426	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	84.0	0	SC	0	28.8852	0	34.4540	0	4.399	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	85.0	0	SC	0	28.8479	0	34.4667	0	4.402	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	86.0	0	SC	0	28.7980	0	34.4829	0	4.384	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	87.0	0	SC	0	28.7491	0	34.5000	0	4.377	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	88.0	0	SC	0	28.7185	0	34.5121	0	4.350	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	89.0	0	SC	0	28.6737	0	34.5297	0	4.322	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	90.0	0	SC	0	28.5591	0	34.5644	0	4.215	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	91.0	0	SC	0	28.3147	0	34.6300	0	4.132	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	92.0	0	SC	0	28.0525	0	34.6877	0	4.033	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	93.0	0	SC	0	27.8116	0	34.7550	0	3.938	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	94.0	0	SC	0	27.6064	0	34.8304	0	3.769	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	95.0	0	SC	0	27.2134	0	34.8912	0	3.623	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	96.0	0	SC	0	26.5010	0	34.9870	0	3.602	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	97.0	0	SC	0	25.7079	0	35.0544	0	3.683	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	98.0	0	SC	0	25.4712	0	35.0661	0	3.758	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	99.0	0	SC	0	25.4559	0	35.1070	0	3.746	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	100.0	0	SC	0	25.4838	0	35.1455	0	3.663	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	101.0	0	SC	0	25.5007	0	35.2074	0	3.630	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	102.0	0	SC	0	25.0383	0	35.1827	0	3.672	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	103.0	0	SC	0	24.8955	0	35.2127	0	3.638	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	104.0	0	SC	0	24.9258	0	35.2405	0	3.622	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	105.0	0	SC	0	24.9170	0	35.2551	0	3.608	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	106.0	0	SC	0	24.8790	0	35.2712	0	3.603	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	107.0	0	SC	0	24.8969	0	35.2898	0	3.584	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	108.0	0	SC	0	24.9153	0	35.3009	0	3.557	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	109.0	0	SC	0	24.9280	0	35.3102	0	3.573	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	110.0	0	SC	0	24.9340	0	35.3200	0	3.540	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	111.0	0	SC	0	24.9061	0	35.3190	0	3.522	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	112.0	0	SC	0	24.8888	0	35.3315	0	3.478	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	113.0	0	SC	0	24.8190	0	35.3564	0	3.437	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	114.0	0	SC	0	24.6692	0	35.3801	0	3.433	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	115.0	0	SC	0	24.6035	0	35.3981	0	3.450	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	116.0	0	SC	0	24.5870	0	35.4034	0	3.446	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	117.0	0	SC	0	24.5645	0	35.4065	0	3.436	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	118.0	0	SC	0	24.5092	0	35.4088	0	3.430	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	119.0	0	SC	0	24.4211	0	35.4099	0	3.416	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	120.0	0	SC	0	24.1802	0	35.4250	0	3.431	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	121.0	0	SC	0	24.1382	0	35.4296	0	3.437	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	122.0	0	SC	0	24.1236	0	35.4263	0	3.430	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	123.0	0	SC	0	24.0490	0	35.4065	0	3.427	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	124.0	0	SC	0	23.8835	0	35.3770	0	3.460	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	125.0	0	SC	0	23.7936	0	35.3815	0	3.457	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	126.0	0	SC	0	23.7704	0	35.3961	0	3.451	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	127.0	0	SC	0	23.7710	0	35.4083	0	3.442	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	128.0	0	SC	0	23.7709	0	35.4151	0	3.427	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	129.0	0	SC	0	23.7649	0	35.4217	0	3.432	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	130.0	0	SC	0	23.7580	0	35.4245	0	3.413	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	131.0	0	SC	0	23.7334	0	35.4250	0	3.405	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	132.0	0	SC	0	23.6906	0	35.4245	0	3.423	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	133.0	0	SC	0	23.5417	0	35.4117	0	3.405	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	134.0	0	SC	0	23.2445	0	35.4002	0	3.418	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	135.0	0	SC	0	22.8231	0	35.3607	0	3.468	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	136.0	0	SC	0	22.3241	0	35.3186	0	3.533	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	137.0	0	SC	0	22.2956	0	35.3180	0	3.530	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	138.0	0	SC	0	22.2929	0	35.3169	0	3.528	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	139.0	0	SC	0	22.2860	0	35.3165	0	3.542	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	140.0	0	SC	0	22.2811	0	35.3158	0	3.527	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	141.0	0	SC	0	22.2582	0	35.3104	0	3.537	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	142.0	0	SC	0	22.2264	0	35.3080	0	3.532	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	143.0	0	SC	0	22.2161	0	35.3070	0	3.540	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	144.0	0	SC	0	22.1824	0	35.2999	0	3.553	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	145.0	0	SC	0	22.1495	0	35.2931	0	3.551	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	146.0	0	SC	0	22.1294	0	35.2933	0	3.546	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	147.0	0	SC	0	22.0842	0	35.2827	0	3.566	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	148.0	0	SC	0	22.0591	0	35.2766	0	3.552	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	149.0	0	SC	0	22.0352	0	35.2680	0	3.563	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	150.0	0	SC	0	22.0084	0	35.2596	0	3.560	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	151.0	0	SC	0	21.9688	0	35.2472	0	3.588	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	152.0	0	SC	0	21.9366	0	35.2441	0	3.579	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	153.0	0	SC	0	21.9311	0	35.2467	0	3.578	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	154.0	0	SC	0	21.8988	0	35.2429	0	3.554	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	155.0	0	SC	0	21.8438	0	35.2365	0	3.553	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	156.0	0	SC	0	21.7919	0	35.2335	0	3.583	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	157.0	0	SC	0	21.7651	0	35.2349	0	3.560	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	158.0	0	SC	0	21.5441	0	35.2081	0	3.568	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	159.0	0	SC	0	21.3743	0	35.1732	0	3.590	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	160.0	0	SC	0	21.1341	0	35.1334	0	3.611	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	161.0	0	SC	0	21.0286	0	35.1186	0	3.621	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	162.0	0	SC	0	20.9174	0	35.1059	0	3.638	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	163.0	0	SC	0	20.7998	0	35.0956	0	3.651	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	164.0	0	SC	0	20.7582	0	35.0920	0	3.663	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	165.0	0	SC	0	20.7204	0	35.0897	0	3.636	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	166.0	0	SC	0	20.7025	0	35.0911	0	3.653	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	167.0	0	SC	0	20.6326	0	35.0778	0	3.638	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	168.0	0	SC	0	20.5576	0	35.0649	0	3.650	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	169.0	0	SC	0	20.5042	0	35.0565	0	3.652	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	170.0	0	SC	0	20.3718	0	35.0278	0	3.697	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	171.0	0	SC	0	20.2521	0	35.0053	0	3.719	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	172.0	0	SC	0	20.1601	0	34.9880	0	3.671	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	173.0	0	SC	0	19.8239	0	34.9466	0	3.728	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	174.0	0	SC	0	19.3581	0	34.8744	0	3.774	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	175.0	0	SC	0	18.9537	0	34.8119	0	3.762	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	176.0	0	SC	0	18.7568	0	34.8096	0	3.753	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	177.0	0	SC	0	18.5909	0	34.8160	0	3.751	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	178.0	0	SC	0	18.4475	0	34.8009	0	3.792	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	179.0	0	SC	0	18.3649	0	34.7908	0	3.797	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	180.0	0	SC	0	18.3427	0	34.7880	0	3.782	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	181.0	0	SC	0	18.3348	0	34.7864	0	3.806	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	182.0	0	SC	0	18.3157	0	34.7846	0	3.783	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	183.0	0	SC	0	18.2924	0	34.7837	0	3.800	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	184.0	0	SC	0	18.2461	0	34.7764	0	3.812	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	185.0	0	SC	0	18.1913	0	34.7662	0	3.766	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	186.0	0	SC	0	18.1249	0	34.7592	0	3.770	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	187.0	0	SC	0	18.0820	0	34.7556	0	3.773	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	188.0	0	SC	0	18.0310	0	34.7487	0	3.827	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	189.0	0	SC	0	18.0091	0	34.7471	0	3.842	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	190.0	0	SC	0	17.9754	0	34.7404	0	3.826	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	191.0	0	SC	0	17.7880	0	34.7188	0	3.864	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	192.0	0	SC	0	17.5908	0	34.7082	0	3.901	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	193.0	0	SC	0	17.4799	0	34.7051	0	3.898	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	194.0	0	SC	0	17.4067	0	34.7079	0	3.866	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	195.0	0	SC	0	17.3446	0	34.7119	0	3.815	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	196.0	0	SC	0	17.1891	0	34.7263	0	3.758	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	197.0	0	SC	0	17.0362	0	34.7329	0	3.763	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	198.0	0	SC	0	16.8252	0	34.7157	0	3.804	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	199.0	0	SC	0	16.7270	0	34.7078	0	3.819	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	200.0	0	SC	0	16.6679	0	34.7004	0	3.824	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	201.0	0	SC	0	16.6050	0	34.6943	0	3.853	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	202.0	0	SC	0	16.5241	0	34.6845	0	3.835	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	203.0	0	SC	0	16.4146	0	34.6841	0	3.808	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	204.0	0	SC	0	16.3139	0	34.6827	0	3.735	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	205.0	0	SC	0	16.1407	0	34.6883	0	3.686	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	206.0	0	SC	0	16.0537	0	34.7001	0	3.686	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	207.0	0	SC	0	16.0147	0	34.7059	0	3.714	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	208.0	0	SC	0	16.0073	0	34.7069	0	3.702	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	209.0	0	SC	0	16.0050	0	34.7075	0	3.682	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	210.0	0	SC	0	16.0037	0	34.7096	0	3.700	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	211.0	0	SC	0	16.0059	0	34.7123	0	3.679	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	212.0	0	SC	0	16.0099	0	34.7159	0	3.682	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	213.0	0	SC	0	16.0103	0	34.7174	0	3.648	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	214.0	0	SC	0	16.0098	0	34.7195	0	3.638	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	215.0	0	SC	0	15.9893	0	34.7190	0	3.664	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	216.0	0	SC	0	15.9293	0	34.7163	0	3.640	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	217.0	0	SC	0	15.8813	0	34.7149	0	3.579	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	218.0	0	SC	0	15.8063	0	34.7159	0	3.609	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	219.0	0	SC	0	15.6581	0	34.7019	0	3.609	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	220.0	0	SC	0	15.4889	0	34.6897	0	3.607	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	221.0	0	SC	0	15.4315	0	34.6900	0	3.586	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	222.0	0	SC	0	15.3896	0	34.6864	0	3.547	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	223.0	0	SC	0	15.2835	0	34.6779	0	3.535	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	224.0	0	SC	0	15.0550	0	34.6618	0	3.550	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	225.0	0	SC	0	14.8473	0	34.6557	0	3.536	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	226.0	0	SC	0	14.7208	0	34.6542	0	3.516	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	227.0	0	SC	0	14.6437	0	34.6489	0	3.534	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	228.0	0	SC	0	14.5479	0	34.6408	0	3.535	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	229.0	0	SC	0	14.4067	0	34.6300	0	3.547	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	230.0	0	SC	0	14.3014	0	34.6234	0	3.546	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	231.0	0	SC	0	14.1959	0	34.6153	0	3.529	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	232.0	0	SC	0	14.0559	0	34.6052	0	3.511	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	233.0	0	SC	0	13.9571	0	34.6140	0	3.458	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	234.0	0	SC	0	13.8018	0	34.6097	0	3.426	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	235.0	0	SC	0	13.5808	0	34.5949	0	3.442	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	236.0	0	SC	0	13.4685	0	34.5859	0	3.454	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	237.0	0	SC	0	13.3390	0	34.5729	0	3.474	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	238.0	0	SC	0	13.1346	0	34.5535	0	3.475	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	239.0	0	SC	0	12.9660	0	34.5467	0	3.482	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	240.0	0	SC	0	12.7459	0	34.5364	0	3.531	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	241.0	0	SC	0	12.6078	0	34.5328	0	3.480	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	242.0	0	SC	0	12.5500	0	34.5314	0	3.476	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	243.0	0	SC	0	12.4711	0	34.5261	0	3.466	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	244.0	0	SC	0	12.3380	0	34.5201	0	3.434	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	245.0	0	SC	0	12.2460	0	34.5185	0	3.430	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	246.0	0	SC	0	12.1847	0	34.5191	0	3.411	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	247.0	0	SC	0	12.1286	0	34.5216	0	3.354	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	248.0	0	SC	0	12.0675	0	34.5259	0	3.326	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	249.0	0	SC	0	12.0345	0	34.5255	0	3.337	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	250.0	0	SC	0	12.0029	0	34.5242	0	3.306	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	251.0	0	SC	0	11.8767	0	34.5169	0	3.196	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	252.0	0	SC	0	11.4220	0	34.5141	0	3.071	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	253.0	0	SC	0	11.3328	0	34.5250	0	3.000	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	254.0	0	SC	0	11.2412	0	34.5301	0	2.962	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	255.0	0	SC	0	11.1898	0	34.5335	0	2.957	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	256.0	0	SC	0	11.1556	0	34.5322	0	2.970	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	257.0	0	SC	0	11.0979	0	34.5309	0	2.976	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	258.0	0	SC	0	11.0323	0	34.5289	0	2.970	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	259.0	0	SC	0	10.9765	0	34.5276	0	2.965	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	260.0	0	SC	0	10.9429	0	34.5276	0	2.928	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	261.0	0	SC	0	10.9149	0	34.5271	0	2.919	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	262.0	0	SC	0	10.8834	0	34.5247	0	2.906	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	263.0	0	SC	0	10.7754	0	34.5216	0	2.935	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	264.0	0	SC	0	10.7251	0	34.5220	0	2.984	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	265.0	0	SC	0	10.6775	0	34.5227	0	3.019	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	266.0	0	SC	0	10.6489	0	34.5271	0	3.033	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	267.0	0	SC	0	10.6318	0	34.5329	0	3.014	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	268.0	0	SC	0	10.6238	0	34.5355	0	3.019	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	269.0	0	SC	0	10.6049	0	34.5426	0	3.018	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	270.0	0	SC	0	10.5889	0	34.5455	0	3.008	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	271.0	0	SC	0	10.5920	0	34.5515	0	3.049	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	272.0	0	SC	0	10.6007	0	34.5564	0	3.075	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	273.0	0	SC	0	10.6012	0	34.5582	0	3.086	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	274.0	0	SC	0	10.5923	0	34.5598	0	3.065	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	275.0	0	SC	0	10.5762	0	34.5614	0	3.048	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	276.0	0	SC	0	10.5594	0	34.5603	0	3.048	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	277.0	0	SC	0	10.5074	0	34.5576	0	3.006	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	278.0	0	SC	0	10.4465	0	34.5578	0	2.981	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	279.0	0	SC	0	10.3827	0	34.5587	0	2.999	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	280.0	0	SC	0	10.3184	0	34.5588	0	3.017	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	281.0	0	SC	0	10.2404	0	34.5544	0	2.958	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	282.0	0	SC	0	10.1500	0	34.5517	0	2.902	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	283.0	0	SC	0	10.1110	0	34.5470	0	2.887	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	284.0	0	SC	0	9.9829	0	34.5381	0	2.857	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	285.0	0	SC	0	9.8829	0	34.5376	0	2.846	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	286.0	0	SC	0	9.8176	0	34.5347	0	2.928	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	287.0	0	SC	0	9.7909	0	34.5480	0	3.048	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	288.0	0	SC	0	9.7680	0	34.5925	0	3.125	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	289.0	0	SC	0	9.7075	0	34.5920	0	3.186	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	290.0	0	SC	0	9.7005	0	34.6224	0	3.261	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	291.0	0	SC	0	9.7295	0	34.6401	0	3.325	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	292.0	0	SC	0	9.7486	0	34.6498	0	3.376	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	293.0	0	SC	0	9.7724	0	34.6634	0	3.431	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	294.0	0	SC	0	9.8014	0	34.6824	0	3.487	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	295.0	0	SC	0	9.8335	0	34.7016	0	3.568	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	296.0	0	SC	0	9.8402	0	34.7091	0	3.608	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	297.0	0	SC	0	9.8384	0	34.7095	0	3.604	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	298.0	0	SC	0	9.8373	0	34.7108	0	3.596	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	299.0	0	SC	0	9.8469	0	34.7194	0	3.605	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	300.0	0	SC	0	9.8506	0	34.7210	0	3.602	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	301.0	0	SC	0	9.8513	0	34.7215	0	3.604	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	302.0	0	SC	0	9.8500	0	34.7217	0	3.622	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	303.0	0	SC	0	9.8408	0	34.7208	0	3.618	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	304.0	0	SC	0	9.8330	0	34.7203	0	3.613	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	305.0	0	SC	0	9.8288	0	34.7198	0	3.613	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	306.0	0	SC	0	9.8272	0	34.7196	0	3.622	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	307.0	0	SC	0	9.8259	0	34.7194	0	3.627	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	308.0	0	SC	0	9.8249	0	34.7195	0	3.616	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	309.0	0	SC	0	9.8243	0	34.7198	0	3.638	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	310.0	0	SC	0	9.8239	0	34.7203	0	3.628	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	311.0	0	SC	0	9.8229	0	34.7210	0	3.645	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	312.0	0	SC	0	9.8232	0	34.7223	0	3.655	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	313.0	0	SC	0	9.8157	0	34.7224	0	3.664	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	314.0	0	SC	0	9.8080	0	34.7224	0	3.666	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	315.0	0	SC	0	9.7962	0	34.7214	0	3.672	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	316.0	0	SC	0	9.7874	0	34.7210	0	3.656	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	317.0	0	SC	0	9.7835	0	34.7205	0	3.683	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	318.0	0	SC	0	9.7791	0	34.7200	0	3.667	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	319.0	0	SC	0	9.7733	0	34.7198	0	3.642	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	320.0	0	SC	0	9.7729	0	34.7199	0	3.684	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	321.0	0	SC	0	9.7719	0	34.7200	0	3.693	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	322.0	0	SC	0	9.7688	0	34.7198	0	3.661	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	323.0	0	SC	0	9.7643	0	34.7198	0	3.680	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	324.0	0	SC	0	9.7575	0	34.7195	0	3.699	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	325.0	0	SC	0	9.7507	0	34.7189	0	3.673	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	326.0	0	SC	0	9.7442	0	34.7184	0	3.679	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	327.0	0	SC	0	9.7360	0	34.7171	0	3.697	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	328.0	0	SC	0	9.7225	0	34.7153	0	3.661	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	329.0	0	SC	0	9.7094	0	34.7135	0	3.626	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	330.0	0	SC	0	9.7025	0	34.7128	0	3.641	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	331.0	0	SC	0	9.6934	0	34.7111	0	3.656	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	332.0	0	SC	0	9.6828	0	34.7089	0	3.644	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	333.0	0	SC	0	9.6635	0	34.7057	0	3.642	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	334.0	0	SC	0	9.6410	0	34.7028	0	3.620	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	335.0	0	SC	0	9.6339	0	34.7027	0	3.597	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	336.0	0	SC	0	9.6305	0	34.7038	0	3.614	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	337.0	0	SC	0	9.6269	0	34.7034	0	3.622	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	338.0	0	SC	0	9.6243	0	34.7032	0	3.631	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	339.0	0	SC	0	9.6227	0	34.7031	0	3.624	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	340.0	0	SC	0	9.6207	0	34.7026	0	3.605	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	341.0	0	SC	0	9.6182	0	34.7022	0	3.616	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	342.0	0	SC	0	9.6142	0	34.7015	0	3.611	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	343.0	0	SC	0	9.6126	0	34.7011	0	3.593	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	344.0	0	SC	0	9.6094	0	34.7005	0	3.589	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	345.0	0	SC	0	9.5750	0	34.6958	0	3.541	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	346.0	0	SC	0	9.5144	0	34.6902	0	3.480	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	347.0	0	SC	0	9.4512	0	34.6832	0	3.446	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	348.0	0	SC	0	9.4174	0	34.6800	0	3.420	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	349.0	0	SC	0	9.4028	0	34.6782	0	3.421	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	350.0	0	SC	0	9.3916	0	34.6769	0	3.416	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	351.0	0	SC	0	9.3794	0	34.6758	0	3.411	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	352.0	0	SC	0	9.3633	0	34.6744	0	3.391	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	353.0	0	SC	0	9.3404	0	34.6724	0	3.341	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	354.0	0	SC	0	9.3246	0	34.6757	0	3.334	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	355.0	0	SC	0	9.3220	0	34.6769	0	3.315	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	356.0	0	SC	0	9.3212	0	34.6772	0	3.322	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	357.0	0	SC	0	9.3209	0	34.6774	0	3.319	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	358.0	0	SC	0	9.3203	0	34.6776	0	3.304	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	359.0	0	SC	0	9.3196	0	34.6777	0	3.318	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	360.0	0	SC	0	9.3160	0	34.6783	0	3.309	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	361.0	0	SC	0	9.3147	0	34.6787	0	3.284	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	362.0	0	SC	0	9.3139	0	34.6791	0	3.298	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	363.0	0	SC	0	9.3127	0	34.6793	0	3.324	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	364.0	0	SC	0	9.3094	0	34.6793	0	3.309	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	365.0	0	SC	0	9.3061	0	34.6794	0	3.284	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	366.0	0	SC	0	9.3060	0	34.6800	0	3.278	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	367.0	0	SC	0	9.3064	0	34.6806	0	3.266	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	368.0	0	SC	0	9.2896	0	34.6793	0	3.237	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	369.0	0	SC	0	9.2614	0	34.6780	0	3.228	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	370.0	0	SC	0	9.2452	0	34.6770	0	3.211	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	371.0	0	SC	0	9.1948	0	34.6729	0	3.183	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	372.0	0	SC	0	9.1337	0	34.6683	0	3.191	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	373.0	0	SC	0	9.1028	0	34.6657	0	3.204	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	374.0	0	SC	0	9.0897	0	34.6645	0	3.225	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	375.0	0	SC	0	9.0809	0	34.6636	0	3.226	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	376.0	0	SC	0	9.0748	0	34.6631	0	3.241	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	377.0	0	SC	0	9.0729	0	34.6630	0	3.238	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	378.0	0	SC	0	9.0707	0	34.6626	0	3.240	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	379.0	0	SC	0	9.0656	0	34.6620	0	3.264	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	380.0	0	SC	0	9.0626	0	34.6618	0	3.255	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	381.0	0	SC	0	9.0584	0	34.6614	0	3.231	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	382.0	0	SC	0	9.0552	0	34.6614	0	3.260	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	383.0	0	SC	0	9.0548	0	34.6614	0	3.272	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	384.0	0	SC	0	9.0542	0	34.6617	0	3.267	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	385.0	0	SC	0	9.0514	0	34.6613	0	3.258	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	386.0	0	SC	0	9.0497	0	34.6613	0	3.275	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	387.0	0	SC	0	9.0479	0	34.6613	0	3.284	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	388.0	0	SC	0	9.0454	0	34.6609	0	3.302	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	389.0	0	SC	0	9.0417	0	34.6606	0	3.298	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	390.0	0	SC	0	9.0232	0	34.6580	0	3.315	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	391.0	0	SC	0	8.9931	0	34.6542	0	3.330	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	392.0	0	SC	0	8.9778	0	34.6524	0	3.326	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	393.0	0	SC	0	8.9716	0	34.6510	0	3.337	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	394.0	0	SC	0	8.9574	0	34.6489	0	3.333	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	395.0	0	SC	0	8.9482	0	34.6477	0	3.329	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	396.0	0	SC	0	8.9418	0	34.6467	0	3.328	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	397.0	0	SC	0	8.9378	0	34.6460	0	3.340	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	398.0	0	SC	0	8.9341	0	34.6456	0	3.345	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	399.0	0	SC	0	8.9313	0	34.6453	0	3.325	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	400.0	0	SC	0	8.9228	0	34.6437	0	3.317	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	401.0	0	SC	0	8.9156	0	34.6428	0	3.328	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	402.0	0	SC	0	8.9148	0	34.6425	0	3.336	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	403.0	0	SC	0	8.9134	0	34.6422	0	3.330	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	404.0	0	SC	0	8.9123	0	34.6422	0	3.335	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	405.0	0	SC	0	8.9121	0	34.6423	0	3.328	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	406.0	0	SC	0	8.9125	0	34.6422	0	3.323	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	407.0	0	SC	0	8.9103	0	34.6418	0	3.326	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	408.0	0	SC	0	8.9090	0	34.6417	0	3.349	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	409.0	0	SC	0	8.9068	0	34.6413	0	3.342	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	410.0	0	SC	0	8.9066	0	34.6412	0	3.319	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	411.0	0	SC	0	8.9070	0	34.6412	0	3.325	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	412.0	0	SC	0	8.9072	0	34.6413	0	3.332	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	413.0	0	SC	0	8.9063	0	34.6411	0	3.332	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	414.0	0	SC	0	8.9063	0	34.6412	0	3.336	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	415.0	0	SC	0	8.9062	0	34.6414	0	3.329	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	416.0	0	SC	0	8.9064	0	34.6413	0	3.322	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	417.0	0	SC	0	8.9065	0	34.6413	0	3.344	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	418.0	0	SC	0	8.9067	0	34.6414	0	3.338	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	419.0	0	SC	0	8.9069	0	34.6417	0	3.330	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	420.0	0	SC	0	8.9058	0	34.6420	0	3.323	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	421.0	0	SC	0	8.9030	0	34.6416	0	3.323	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	422.0	0	SC	0	8.8907	0	34.6398	0	3.323	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	423.0	0	SC	0	8.8751	0	34.6375	0	3.326	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	424.0	0	SC	0	8.8619	0	34.6360	0	3.330	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	425.0	0	SC	0	8.8571	0	34.6355	0	3.321	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	426.0	0	SC	0	8.8503	0	34.6346	0	3.322	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	427.0	0	SC	0	8.8340	0	34.6335	0	3.340	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	428.0	0	SC	0	8.8171	0	34.6330	0	3.314	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	429.0	0	SC	0	8.8069	0	34.6329	0	3.310	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	430.0	0	SC	0	8.8008	0	34.6332	0	3.341	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	431.0	0	SC	0	8.7981	0	34.6335	0	3.345	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	432.0	0	SC	0	8.7962	0	34.6338	0	3.332	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	433.0	0	SC	0	8.7979	0	34.6344	0	3.335	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	434.0	0	SC	0	8.8014	0	34.6355	0	3.358	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	435.0	0	SC	0	8.8088	0	34.6391	0	3.390	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	436.0	0	SC	0	8.8110	0	34.6399	0	3.394	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	437.0	0	SC	0	8.8111	0	34.6401	0	3.401	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	438.0	0	SC	0	8.8112	0	34.6402	0	3.389	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	439.0	0	SC	0	8.8129	0	34.6409	0	3.392	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	440.0	0	SC	0	8.8001	0	34.6393	0	3.387	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	441.0	0	SC	0	8.7705	0	34.6377	0	3.365	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	442.0	0	SC	0	8.7687	0	34.6376	0	3.350	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	443.0	0	SC	0	8.7466	0	34.6338	0	3.347	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	444.0	0	SC	0	8.6806	0	34.6284	0	3.317	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	445.0	0	SC	0	8.6569	0	34.6285	0	3.321	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	446.0	0	SC	0	8.6537	0	34.6308	0	3.384	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	447.0	0	SC	0	8.6537	0	34.6324	0	3.390	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	448.0	0	SC	0	8.6066	0	34.6310	0	3.417	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	449.0	0	SC	0	8.5920	0	34.6311	0	3.441	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	450.0	0	SC	0	8.5860	0	34.6301	0	3.447	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	451.0	0	SC	0	8.5707	0	34.6290	0	3.439	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	452.0	0	SC	0	8.5635	0	34.6285	0	3.437	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	453.0	0	SC	0	8.5611	0	34.6282	0	3.443	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	454.0	0	SC	0	8.5540	0	34.6275	0	3.423	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	455.0	0	SC	0	8.5351	0	34.6259	0	3.426	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	456.0	0	SC	0	8.5023	0	34.6240	0	3.413	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	457.0	0	SC	0	8.4921	0	34.6235	0	3.399	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	458.0	0	SC	0	8.4868	0	34.6228	0	3.413	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	459.0	0	SC	0	8.4818	0	34.6222	0	3.415	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	460.0	0	SC	0	8.4722	0	34.6212	0	3.391	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	461.0	0	SC	0	8.4564	0	34.6200	0	3.384	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	462.0	0	SC	0	8.4519	0	34.6198	0	3.397	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	463.0	0	SC	0	8.4471	0	34.6195	0	3.397	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	464.0	0	SC	0	8.4454	0	34.6197	0	3.401	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	465.0	0	SC	0	8.4404	0	34.6193	0	3.393	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	466.0	0	SC	0	8.4159	0	34.6175	0	3.393	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	467.0	0	SC	0	8.3949	0	34.6162	0	3.397	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	468.0	0	SC	0	8.3701	0	34.6148	0	3.391	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	469.0	0	SC	0	8.3605	0	34.6149	0	3.396	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	470.0	0	SC	0	8.3492	0	34.6140	0	3.406	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	471.0	0	SC	0	8.3329	0	34.6131	0	3.408	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	472.0	0	SC	0	8.3172	0	34.6125	0	3.409	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	473.0	0	SC	0	8.3002	0	34.6113	0	3.407	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	474.0	0	SC	0	8.2841	0	34.6107	0	3.425	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	475.0	0	SC	0	8.2787	0	34.6123	0	3.448	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	476.0	0	SC	0	8.2757	0	34.6122	0	3.458	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	477.0	0	SC	0	8.2723	0	34.6124	0	3.468	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	478.0	0	SC	0	8.2689	0	34.6127	0	3.480	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	479.0	0	SC	0	8.2679	0	34.6130	0	3.478	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	480.0	0	SC	0	8.2632	0	34.6126	0	3.470	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	481.0	0	SC	0	8.2447	0	34.6110	0	3.474	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	482.0	0	SC	0	8.2320	0	34.6100	0	3.483	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	483.0	0	SC	0	8.2281	0	34.6109	0	3.507	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	484.0	0	SC	0	8.2270	0	34.6113	0	3.504	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	485.0	0	SC	0	8.2248	0	34.6111	0	3.491	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	486.0	0	SC	0	8.2181	0	34.6116	0	3.505	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	487.0	0	SC	0	8.2065	0	34.6109	0	3.511	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	488.0	0	SC	0	8.1811	0	34.6088	0	3.499	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	489.0	0	SC	0	8.1610	0	34.6074	0	3.496	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	490.0	0	SC	0	8.1545	0	34.6075	0	3.527	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	491.0	0	SC	0	8.1439	0	34.6076	0	3.545	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	492.0	0	SC	0	8.1288	0	34.6070	0	3.557	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	493.0	0	SC	0	8.1070	0	34.6062	0	3.563	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	494.0	0	SC	0	8.0994	0	34.6060	0	3.564	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	495.0	0	SC	0	8.0937	0	34.6055	0	3.557	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	496.0	0	SC	0	8.0865	0	34.6050	0	3.553	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	497.0	0	SC	0	8.0814	0	34.6046	0	3.541	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	498.0	0	SC	0	8.0772	0	34.6046	0	3.539	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	499.0	0	SC	0	8.0722	0	34.6042	0	3.549	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	500.0	0	SC	0	8.0628	0	34.6039	0	3.564	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	501.0	0	SC	0	8.0560	0	34.6037	0	3.605	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	502.0	0	SC	0	8.0444	0	34.6034	0	3.624	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	503.0	0	SC	0	8.0390	0	34.6032	0	3.632	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	504.0	0	SC	0	8.0348	0	34.6030	0	3.640	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	505.0	0	SC	0	8.0298	0	34.6023	0	3.636	0
JNSR___2001697	081	C	11/22/2001	14:17	138.0578	1.8525	0	506.0	0	SC	0	8.0263	0	34.6017	0	3.635	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	3.0	0	SC	0	29.3077	0	34.3118	0	4.664	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	4.0	0	SC	0	29.3066	0	34.3117	0	4.666	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	5.0	0	SC	0	29.3075	0	34.3118	0	4.655	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	6.0	0	SC	0	29.3087	0	34.3119	0	4.671	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	7.0	0	SC	0	29.3091	0	34.3119	0	4.649	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	8.0	0	SC	0	29.3108	0	34.3120	0	4.651	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	9.0	0	SC	0	29.3104	0	34.3119	0	4.684	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	10.0	0	SC	0	29.3107	0	34.3119	0	4.684	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	11.0	0	SC	0	29.3112	0	34.3119	0	4.668	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	12.0	0	SC	0	29.3091	0	34.3117	0	4.682	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	13.0	0	SC	0	29.3025	0	34.3113	0	4.668	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	14.0	0	SC	0	29.3080	0	34.3116	0	4.681	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	15.0	0	SC	0	29.3047	0	34.3112	0	4.644	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	16.0	0	SC	0	29.2848	0	34.3099	0	4.654	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	17.0	0	SC	0	29.2521	0	34.3092	0	4.646	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	18.0	0	SC	0	29.2462	0	34.3092	0	4.645	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	19.0	0	SC	0	29.2343	0	34.3092	0	4.641	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	20.0	0	SC	0	29.2324	0	34.3093	0	4.665	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	21.0	0	SC	0	29.2310	0	34.3093	0	4.670	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	22.0	0	SC	0	29.2265	0	34.3093	0	4.666	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	23.0	0	SC	0	29.2210	0	34.3094	0	4.661	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	24.0	0	SC	0	29.2188	0	34.3095	0	4.652	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	25.0	0	SC	0	29.2140	0	34.3093	0	4.667	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	26.0	0	SC	0	29.2080	0	34.3095	0	4.655	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	27.0	0	SC	0	29.2026	0	34.3094	0	4.686	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	28.0	0	SC	0	29.1888	0	34.3096	0	4.686	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	29.0	0	SC	0	29.1626	0	34.3101	0	4.666	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	30.0	0	SC	0	29.1407	0	34.3110	0	4.655	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	31.0	0	SC	0	29.1322	0	34.3118	0	4.680	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	32.0	0	SC	0	29.1269	0	34.3126	0	4.670	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	33.0	0	SC	0	29.1263	0	34.3139	0	4.658	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	34.0	0	SC	0	29.1127	0	34.3200	0	4.654	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	35.0	0	SC	0	29.1157	0	34.3226	0	4.654	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	36.0	0	SC	0	29.1121	0	34.3277	0	4.646	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	37.0	0	SC	0	29.1119	0	34.3277	0	4.628	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	38.0	0	SC	0	29.1116	0	34.3285	0	4.625	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	39.0	0	SC	0	29.1123	0	34.3291	0	4.662	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	40.0	0	SC	0	29.1132	0	34.3297	0	4.667	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	41.0	0	SC	0	29.1137	0	34.3301	0	4.655	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	42.0	0	SC	0	29.1143	0	34.3302	0	4.650	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	43.0	0	SC	0	29.1143	0	34.3300	0	4.641	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	44.0	0	SC	0	29.1155	0	34.3325	0	4.632	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	45.0	0	SC	0	29.1185	0	34.3338	0	4.647	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	46.0	0	SC	0	29.1278	0	34.3418	0	4.629	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	47.0	0	SC	0	29.1280	0	34.3414	0	4.638	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	48.0	0	SC	0	29.1311	0	34.3453	0	4.614	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	49.0	0	SC	0	29.1333	0	34.3513	0	4.598	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	50.0	0	SC	0	29.1319	0	34.3539	0	4.633	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	51.0	0	SC	0	29.1299	0	34.3553	0	4.629	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	52.0	0	SC	0	29.1286	0	34.3563	0	4.637	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	53.0	0	SC	0	29.1281	0	34.3577	0	4.632	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	54.0	0	SC	0	29.1292	0	34.3583	0	4.613	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	55.0	0	SC	0	29.1293	0	34.3601	0	4.623	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	56.0	0	SC	0	29.1291	0	34.3615	0	4.623	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	57.0	0	SC	0	29.1287	0	34.3629	0	4.619	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	58.0	0	SC	0	29.1282	0	34.3644	0	4.618	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	59.0	0	SC	0	29.1250	0	34.3670	0	4.591	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	60.0	0	SC	0	29.1206	0	34.3696	0	4.612	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	61.0	0	SC	0	29.1195	0	34.3709	0	4.598	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	62.0	0	SC	0	29.1185	0	34.3721	0	4.632	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	63.0	0	SC	0	29.1177	0	34.3728	0	4.590	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	64.0	0	SC	0	29.1121	0	34.3767	0	4.606	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	65.0	0	SC	0	29.1064	0	34.3803	0	4.574	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	66.0	0	SC	0	29.1063	0	34.3804	0	4.602	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	67.0	0	SC	0	29.1043	0	34.3814	0	4.565	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	68.0	0	SC	0	29.0983	0	34.3839	0	4.590	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	69.0	0	SC	0	29.0911	0	34.3864	0	4.591	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	70.0	0	SC	0	29.0848	0	34.3889	0	4.545	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	71.0	0	SC	0	29.0719	0	34.3939	0	4.560	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	72.0	0	SC	0	29.0520	0	34.4007	0	4.593	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	73.0	0	SC	0	29.0369	0	34.4051	0	4.580	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	74.0	0	SC	0	29.0154	0	34.4123	0	4.553	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	75.0	0	SC	0	28.9979	0	34.4184	0	4.548	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	76.0	0	SC	0	28.9750	0	34.4265	0	4.525	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	77.0	0	SC	0	28.9522	0	34.4348	0	4.524	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	78.0	0	SC	0	28.9240	0	34.4438	0	4.506	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	79.0	0	SC	0	28.8972	0	34.4529	0	4.520	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	80.0	0	SC	0	28.8738	0	34.4613	0	4.473	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	81.0	0	SC	0	28.8178	0	34.4826	0	4.467	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	82.0	0	SC	0	28.7607	0	34.5041	0	4.425	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	83.0	0	SC	0	28.7146	0	34.5214	0	4.372	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	84.0	0	SC	0	28.6516	0	34.5451	0	4.310	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	85.0	0	SC	0	28.5264	0	34.5913	0	4.202	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	86.0	0	SC	0	28.2862	0	34.6528	0	4.148	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	87.0	0	SC	0	27.9711	0	34.7018	0	4.067	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	88.0	0	SC	0	27.7122	0	34.7766	0	3.990	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	89.0	0	SC	0	27.4057	0	34.8507	0	3.937	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	90.0	0	SC	0	27.0994	0	34.9174	0	3.896	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	91.0	0	SC	0	26.8022	0	34.9631	0	3.809	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	92.0	0	SC	0	26.2810	0	35.0095	0	3.796	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	93.0	0	SC	0	25.8010	0	35.0390	0	3.765	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	94.0	0	SC	0	25.5746	0	35.0617	0	3.814	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	95.0	0	SC	0	25.4311	0	35.0556	0	3.816	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	96.0	0	SC	0	25.4515	0	35.1306	0	3.740	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	97.0	0	SC	0	25.4094	0	35.1927	0	3.682	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	98.0	0	SC	0	25.1616	0	35.1991	0	3.697	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	99.0	0	SC	0	24.9828	0	35.2167	0	3.715	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	100.0	0	SC	0	24.9399	0	35.2510	0	3.699	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	101.0	0	SC	0	24.9497	0	35.2702	0	3.675	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	102.0	0	SC	0	24.9553	0	35.2823	0	3.654	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	103.0	0	SC	0	24.9570	0	35.2938	0	3.644	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	104.0	0	SC	0	24.9405	0	35.3071	0	3.640	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	105.0	0	SC	0	24.9074	0	35.3030	0	3.661	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	106.0	0	SC	0	24.8854	0	35.2979	0	3.660	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	107.0	0	SC	0	24.8596	0	35.2912	0	3.689	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	108.0	0	SC	0	24.8410	0	35.2868	0	3.696	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	109.0	0	SC	0	24.8231	0	35.2862	0	3.655	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	110.0	0	SC	0	24.8177	0	35.2947	0	3.633	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	111.0	0	SC	0	24.8228	0	35.3130	0	3.622	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	112.0	0	SC	0	24.8215	0	35.3291	0	3.584	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	113.0	0	SC	0	24.8006	0	35.3528	0	3.518	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	114.0	0	SC	0	24.7391	0	35.3741	0	3.513	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	115.0	0	SC	0	24.6634	0	35.3893	0	3.512	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	116.0	0	SC	0	24.6322	0	35.4024	0	3.505	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	117.0	0	SC	0	24.6065	0	35.4087	0	3.513	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	118.0	0	SC	0	24.5433	0	35.4098	0	3.512	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	119.0	0	SC	0	24.4964	0	35.4093	0	3.487	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	120.0	0	SC	0	24.3431	0	35.4101	0	3.483	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	121.0	0	SC	0	24.1323	0	35.4299	0	3.492	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	122.0	0	SC	0	24.1179	0	35.4305	0	3.498	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	123.0	0	SC	0	24.1021	0	35.4273	0	3.493	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	124.0	0	SC	0	24.0300	0	35.4091	0	3.513	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	125.0	0	SC	0	23.8940	0	35.3900	0	3.516	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	126.0	0	SC	0	23.8447	0	35.4004	0	3.507	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	127.0	0	SC	0	23.8174	0	35.4106	0	3.518	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	128.0	0	SC	0	23.8032	0	35.4168	0	3.516	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	129.0	0	SC	0	23.7938	0	35.4202	0	3.519	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	130.0	0	SC	0	23.7856	0	35.4238	0	3.494	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	131.0	0	SC	0	23.7760	0	35.4257	0	3.472	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	132.0	0	SC	0	23.7206	0	35.4259	0	3.483	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	133.0	0	SC	0	23.5684	0	35.4201	0	3.498	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	134.0	0	SC	0	23.3769	0	35.4108	0	3.484	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	135.0	0	SC	0	23.1529	0	35.3915	0	3.519	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	136.0	0	SC	0	22.7052	0	35.3550	0	3.564	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	137.0	0	SC	0	22.4673	0	35.3412	0	3.605	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	138.0	0	SC	0	22.4159	0	35.3302	0	3.612	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	139.0	0	SC	0	22.4070	0	35.3293	0	3.601	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	140.0	0	SC	0	22.3865	0	35.3278	0	3.590	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	141.0	0	SC	0	22.3521	0	35.3214	0	3.594	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	142.0	0	SC	0	22.3188	0	35.3169	0	3.625	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	143.0	0	SC	0	22.3017	0	35.3179	0	3.618	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	144.0	0	SC	0	22.2856	0	35.3189	0	3.611	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	145.0	0	SC	0	22.2351	0	35.3085	0	3.606	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	146.0	0	SC	0	22.1863	0	35.3025	0	3.613	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	147.0	0	SC	0	22.1537	0	35.3020	0	3.602	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	148.0	0	SC	0	22.1139	0	35.2934	0	3.617	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	149.0	0	SC	0	22.0734	0	35.2826	0	3.633	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	150.0	0	SC	0	22.0559	0	35.2780	0	3.624	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	151.0	0	SC	0	21.9779	0	35.2692	0	3.634	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	152.0	0	SC	0	21.9097	0	35.2642	0	3.648	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	153.0	0	SC	0	21.8490	0	35.2523	0	3.652	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	154.0	0	SC	0	21.7874	0	35.2405	0	3.664	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	155.0	0	SC	0	21.7664	0	35.2343	0	3.658	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	156.0	0	SC	0	21.7528	0	35.2303	0	3.657	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	157.0	0	SC	0	21.7379	0	35.2262	0	3.662	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	158.0	0	SC	0	21.7187	0	35.2204	0	3.661	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	159.0	0	SC	0	21.6788	0	35.2150	0	3.652	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	160.0	0	SC	0	21.6423	0	35.2079	0	3.659	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	161.0	0	SC	0	21.5628	0	35.1908	0	3.679	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	162.0	0	SC	0	21.4656	0	35.1754	0	3.678	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	163.0	0	SC	0	21.4020	0	35.1680	0	3.661	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	164.0	0	SC	0	21.2950	0	35.1583	0	3.690	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	165.0	0	SC	0	21.1213	0	35.1225	0	3.706	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	166.0	0	SC	0	20.9774	0	35.0989	0	3.708	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	167.0	0	SC	0	20.8477	0	35.0830	0	3.718	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	168.0	0	SC	0	20.7280	0	35.0712	0	3.732	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	169.0	0	SC	0	20.6190	0	35.0653	0	3.745	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	170.0	0	SC	0	20.6085	0	35.0658	0	3.759	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	171.0	0	SC	0	20.5837	0	35.0656	0	3.738	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	172.0	0	SC	0	20.5547	0	35.0697	0	3.749	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	173.0	0	SC	0	20.4900	0	35.0525	0	3.744	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	174.0	0	SC	0	20.3768	0	35.0282	0	3.770	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	175.0	0	SC	0	20.2665	0	35.0057	0	3.782	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	176.0	0	SC	0	20.1827	0	34.9893	0	3.778	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	177.0	0	SC	0	20.0934	0	34.9714	0	3.753	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	178.0	0	SC	0	19.8535	0	34.9282	0	3.771	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	179.0	0	SC	0	19.4809	0	34.8783	0	3.836	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	180.0	0	SC	0	19.0740	0	34.8276	0	3.898	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	181.0	0	SC	0	18.9963	0	34.8230	0	3.898	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	182.0	0	SC	0	19.0308	0	34.8680	0	3.839	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	183.0	0	SC	0	19.1080	0	34.9419	0	3.785	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	184.0	0	SC	0	19.2142	0	35.0629	0	3.755	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	185.0	0	SC	0	19.2711	0	35.1110	0	3.739	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	186.0	0	SC	0	19.2699	0	35.1116	0	3.737	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	187.0	0	SC	0	19.2710	0	35.1129	0	3.732	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	188.0	0	SC	0	19.2700	0	35.1132	0	3.728	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	189.0	0	SC	0	19.2700	0	35.1135	0	3.715	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	190.0	0	SC	0	19.0967	0	35.0499	0	3.741	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	191.0	0	SC	0	18.5936	0	34.9290	0	3.805	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	192.0	0	SC	0	18.5209	0	34.9060	0	3.790	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	193.0	0	SC	0	18.2182	0	34.8243	0	3.819	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	194.0	0	SC	0	18.0921	0	34.7874	0	3.863	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	195.0	0	SC	0	17.9492	0	34.7499	0	3.902	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	196.0	0	SC	0	17.6577	0	34.7089	0	3.955	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	197.0	0	SC	0	17.4108	0	34.6993	0	3.977	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	198.0	0	SC	0	17.3357	0	34.7011	0	3.944	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	199.0	0	SC	0	17.2891	0	34.7039	0	3.919	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	200.0	0	SC	0	17.1512	0	34.7126	0	3.891	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	201.0	0	SC	0	16.9704	0	34.7113	0	3.847	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	202.0	0	SC	0	16.7777	0	34.7038	0	3.883	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	203.0	0	SC	0	16.6735	0	34.6930	0	3.913	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	204.0	0	SC	0	16.5569	0	34.6836	0	3.948	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	205.0	0	SC	0	16.4710	0	34.6801	0	3.911	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	206.0	0	SC	0	16.4099	0	34.6806	0	3.858	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	207.0	0	SC	0	16.3381	0	34.6819	0	3.830	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	208.0	0	SC	0	16.2665	0	34.6842	0	3.780	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	209.0	0	SC	0	16.0924	0	34.6869	0	3.779	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	210.0	0	SC	0	16.0017	0	34.6942	0	3.782	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	211.0	0	SC	0	15.9692	0	34.6976	0	3.794	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	212.0	0	SC	0	15.9525	0	34.7014	0	3.785	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	213.0	0	SC	0	15.9488	0	34.7042	0	3.766	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	214.0	0	SC	0	15.9477	0	34.7081	0	3.783	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	215.0	0	SC	0	15.9470	0	34.7111	0	3.767	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	216.0	0	SC	0	15.9463	0	34.7133	0	3.732	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	217.0	0	SC	0	15.9444	0	34.7159	0	3.707	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	218.0	0	SC	0	15.9350	0	34.7168	0	3.703	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	219.0	0	SC	0	15.8497	0	34.7139	0	3.701	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	220.0	0	SC	0	15.8063	0	34.7182	0	3.664	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	221.0	0	SC	0	15.6993	0	34.7077	0	3.681	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	222.0	0	SC	0	15.5102	0	34.6933	0	3.678	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	223.0	0	SC	0	15.4112	0	34.6881	0	3.658	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	224.0	0	SC	0	15.2810	0	34.6781	0	3.657	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	225.0	0	SC	0	15.1734	0	34.6705	0	3.641	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	226.0	0	SC	0	14.9709	0	34.6610	0	3.644	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	227.0	0	SC	0	14.8596	0	34.6585	0	3.621	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	228.0	0	SC	0	14.7848	0	34.6585	0	3.630	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	229.0	0	SC	0	14.6915	0	34.6535	0	3.634	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	230.0	0	SC	0	14.6278	0	34.6477	0	3.627	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	231.0	0	SC	0	14.5734	0	34.6438	0	3.636	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	232.0	0	SC	0	14.5107	0	34.6436	0	3.595	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	233.0	0	SC	0	14.4325	0	34.6496	0	3.573	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	234.0	0	SC	0	14.2326	0	34.6285	0	3.537	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	235.0	0	SC	0	13.9634	0	34.6249	0	3.492	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	236.0	0	SC	0	13.7708	0	34.6096	0	3.503	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	237.0	0	SC	0	13.5101	0	34.5854	0	3.526	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	238.0	0	SC	0	13.2756	0	34.5614	0	3.540	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	239.0	0	SC	0	12.8060	0	34.5319	0	3.557	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	240.0	0	SC	0	12.6463	0	34.5278	0	3.561	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	241.0	0	SC	0	12.5012	0	34.5225	0	3.566	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	242.0	0	SC	0	12.3944	0	34.5177	0	3.564	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	243.0	0	SC	0	12.2540	0	34.5142	0	3.549	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	244.0	0	SC	0	12.1662	0	34.5130	0	3.493	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	245.0	0	SC	0	12.0899	0	34.5160	0	3.441	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	246.0	0	SC	0	12.0155	0	34.5184	0	3.446	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	247.0	0	SC	0	11.9799	0	34.5195	0	3.394	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	248.0	0	SC	0	11.9364	0	34.5189	0	3.362	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	249.0	0	SC	0	11.8504	0	34.5152	0	3.283	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	250.0	0	SC	0	11.5096	0	34.5083	0	3.176	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	251.0	0	SC	0	11.3579	0	34.5175	0	3.116	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	252.0	0	SC	0	11.2505	0	34.5261	0	3.090	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	253.0	0	SC	0	11.1719	0	34.5291	0	3.059	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	254.0	0	SC	0	11.0905	0	34.5301	0	3.063	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	255.0	0	SC	0	11.0472	0	34.5303	0	3.040	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	256.0	0	SC	0	11.0110	0	34.5298	0	3.046	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	257.0	0	SC	0	10.9710	0	34.5288	0	3.040	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	258.0	0	SC	0	10.9195	0	34.5273	0	3.046	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	259.0	0	SC	0	10.8796	0	34.5257	0	3.032	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	260.0	0	SC	0	10.7833	0	34.5208	0	3.014	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	261.0	0	SC	0	10.6954	0	34.5215	0	3.058	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	262.0	0	SC	0	10.6588	0	34.5245	0	3.101	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	263.0	0	SC	0	10.6208	0	34.5266	0	3.118	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	264.0	0	SC	0	10.6035	0	34.5321	0	3.107	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	265.0	0	SC	0	10.5826	0	34.5359	0	3.117	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	266.0	0	SC	0	10.5666	0	34.5413	0	3.112	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	267.0	0	SC	0	10.5496	0	34.5439	0	3.140	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	268.0	0	SC	0	10.5500	0	34.5555	0	3.162	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	269.0	0	SC	0	10.5365	0	34.5598	0	3.134	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	270.0	0	SC	0	10.5227	0	34.5604	0	3.163	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	271.0	0	SC	0	10.5110	0	34.5590	0	3.131	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	272.0	0	SC	0	10.4479	0	34.5578	0	3.112	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	273.0	0	SC	0	10.3916	0	34.5587	0	3.083	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	274.0	0	SC	0	10.3156	0	34.5581	0	3.043	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	275.0	0	SC	0	10.2187	0	34.5545	0	3.034	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	276.0	0	SC	0	10.1272	0	34.5521	0	3.010	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	277.0	0	SC	0	10.0766	0	34.5477	0	2.979	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	278.0	0	SC	0	9.9916	0	34.5409	0	2.966	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	279.0	0	SC	0	9.8684	0	34.5375	0	2.952	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	280.0	0	SC	0	9.8059	0	34.5353	0	2.977	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	281.0	0	SC	0	9.7824	0	34.5378	0	3.089	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	282.0	0	SC	0	9.7765	0	34.5805	0	3.200	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	283.0	0	SC	0	9.7121	0	34.5945	0	3.271	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	284.0	0	SC	0	9.6868	0	34.6072	0	3.355	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	285.0	0	SC	0	9.7245	0	34.6385	0	3.448	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	286.0	0	SC	0	9.7672	0	34.6609	0	3.548	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	287.0	0	SC	0	9.8017	0	34.6791	0	3.635	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	288.0	0	SC	0	9.8472	0	34.7037	0	3.742	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	289.0	0	SC	0	9.8879	0	34.7254	0	3.800	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	290.0	0	SC	0	9.8995	0	34.7308	0	3.805	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	291.0	0	SC	0	9.8991	0	34.7312	0	3.776	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	292.0	0	SC	0	9.8977	0	34.7308	0	3.786	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	293.0	0	SC	0	9.8928	0	34.7299	0	3.787	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	294.0	0	SC	0	9.8829	0	34.7276	0	3.754	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	295.0	0	SC	0	9.8733	0	34.7256	0	3.750	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	296.0	0	SC	0	9.8713	0	34.7251	0	3.756	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	297.0	0	SC	0	9.8715	0	34.7250	0	3.738	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	298.0	0	SC	0	9.8687	0	34.7244	0	3.714	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	299.0	0	SC	0	9.8600	0	34.7223	0	3.740	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	300.0	0	SC	0	9.8577	0	34.7219	0	3.752	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	301.0	0	SC	0	9.8513	0	34.7208	0	3.728	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	302.0	0	SC	0	9.8485	0	34.7202	0	3.730	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	303.0	0	SC	0	9.8387	0	34.7196	0	3.721	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	304.0	0	SC	0	9.8382	0	34.7212	0	3.732	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	305.0	0	SC	0	9.8409	0	34.7223	0	3.752	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	306.0	0	SC	0	9.8389	0	34.7237	0	3.765	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	307.0	0	SC	0	9.8289	0	34.7239	0	3.770	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	308.0	0	SC	0	9.8218	0	34.7234	0	3.762	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	309.0	0	SC	0	9.8172	0	34.7231	0	3.770	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	310.0	0	SC	0	9.8115	0	34.7228	0	3.751	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	311.0	0	SC	0	9.8039	0	34.7224	0	3.762	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	312.0	0	SC	0	9.7975	0	34.7220	0	3.784	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	313.0	0	SC	0	9.7877	0	34.7214	0	3.766	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	314.0	0	SC	0	9.7834	0	34.7210	0	3.748	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	315.0	0	SC	0	9.7774	0	34.7205	0	3.774	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	316.0	0	SC	0	9.7743	0	34.7205	0	3.781	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	317.0	0	SC	0	9.7713	0	34.7202	0	3.768	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	318.0	0	SC	0	9.7676	0	34.7199	0	3.773	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	319.0	0	SC	0	9.7609	0	34.7196	0	3.765	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	320.0	0	SC	0	9.7547	0	34.7190	0	3.771	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	321.0	0	SC	0	9.7506	0	34.7188	0	3.770	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	322.0	0	SC	0	9.7486	0	34.7186	0	3.786	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	323.0	0	SC	0	9.7401	0	34.7175	0	3.760	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	324.0	0	SC	0	9.7265	0	34.7159	0	3.740	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	325.0	0	SC	0	9.7137	0	34.7141	0	3.756	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	326.0	0	SC	0	9.7045	0	34.7131	0	3.767	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	327.0	0	SC	0	9.6973	0	34.7118	0	3.759	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	328.0	0	SC	0	9.6862	0	34.7099	0	3.721	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	329.0	0	SC	0	9.6704	0	34.7075	0	3.713	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	330.0	0	SC	0	9.6551	0	34.7054	0	3.731	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	331.0	0	SC	0	9.6471	0	34.7041	0	3.713	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	332.0	0	SC	0	9.6361	0	34.7028	0	3.685	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	333.0	0	SC	0	9.6288	0	34.7022	0	3.700	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	334.0	0	SC	0	9.6260	0	34.7030	0	3.721	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	335.0	0	SC	0	9.6240	0	34.7031	0	3.724	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	336.0	0	SC	0	9.6220	0	34.7030	0	3.697	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	337.0	0	SC	0	9.6183	0	34.7026	0	3.686	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	338.0	0	SC	0	9.6147	0	34.7021	0	3.694	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	339.0	0	SC	0	9.6112	0	34.7013	0	3.691	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	340.0	0	SC	0	9.6054	0	34.7001	0	3.663	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	341.0	0	SC	0	9.5905	0	34.6974	0	3.629	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	342.0	0	SC	0	9.5231	0	34.6905	0	3.596	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	343.0	0	SC	0	9.4596	0	34.6846	0	3.542	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	344.0	0	SC	0	9.4264	0	34.6807	0	3.514	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	345.0	0	SC	0	9.4086	0	34.6790	0	3.520	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	346.0	0	SC	0	9.3978	0	34.6780	0	3.491	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	347.0	0	SC	0	9.3870	0	34.6769	0	3.488	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	348.0	0	SC	0	9.3683	0	34.6747	0	3.492	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	349.0	0	SC	0	9.3451	0	34.6727	0	3.432	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	350.0	0	SC	0	9.3253	0	34.6742	0	3.413	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	351.0	0	SC	0	9.3209	0	34.6768	0	3.428	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	352.0	0	SC	0	9.3205	0	34.6771	0	3.411	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	353.0	0	SC	0	9.3201	0	34.6772	0	3.380	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	354.0	0	SC	0	9.3195	0	34.6772	0	3.381	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	355.0	0	SC	0	9.3190	0	34.6774	0	3.393	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	356.0	0	SC	0	9.3185	0	34.6776	0	3.402	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	357.0	0	SC	0	9.3156	0	34.6781	0	3.392	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	358.0	0	SC	0	9.3135	0	34.6789	0	3.385	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	359.0	0	SC	0	9.3127	0	34.6793	0	3.387	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	360.0	0	SC	0	9.3113	0	34.6794	0	3.400	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	361.0	0	SC	0	9.3087	0	34.6795	0	3.387	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	362.0	0	SC	0	9.3057	0	34.6795	0	3.366	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	363.0	0	SC	0	9.3055	0	34.6799	0	3.385	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	364.0	0	SC	0	9.3054	0	34.6804	0	3.359	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	365.0	0	SC	0	9.2879	0	34.6792	0	3.321	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	366.0	0	SC	0	9.2582	0	34.6780	0	3.300	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	367.0	0	SC	0	9.2305	0	34.6749	0	3.282	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	368.0	0	SC	0	9.1454	0	34.6701	0	3.284	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	369.0	0	SC	0	9.1354	0	34.6693	0	3.285	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	370.0	0	SC	0	9.1137	0	34.6664	0	3.288	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	371.0	0	SC	0	9.0858	0	34.6639	0	3.318	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	372.0	0	SC	0	9.0799	0	34.6634	0	3.340	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	373.0	0	SC	0	9.0766	0	34.6630	0	3.327	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	374.0	0	SC	0	9.0714	0	34.6626	0	3.302	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	375.0	0	SC	0	9.0684	0	34.6624	0	3.312	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	376.0	0	SC	0	9.0659	0	34.6620	0	3.336	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	377.0	0	SC	0	9.0616	0	34.6615	0	3.326	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	378.0	0	SC	0	9.0565	0	34.6609	0	3.329	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	379.0	0	SC	0	9.0498	0	34.6602	0	3.342	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	380.0	0	SC	0	9.0485	0	34.6603	0	3.349	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	381.0	0	SC	0	9.0486	0	34.6604	0	3.334	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	382.0	0	SC	0	9.0478	0	34.6604	0	3.354	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	383.0	0	SC	0	9.0466	0	34.6605	0	3.361	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	384.0	0	SC	0	9.0452	0	34.6607	0	3.359	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	385.0	0	SC	0	9.0430	0	34.6604	0	3.376	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	386.0	0	SC	0	9.0388	0	34.6603	0	3.394	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	387.0	0	SC	0	9.0378	0	34.6606	0	3.402	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	388.0	0	SC	0	9.0371	0	34.6605	0	3.395	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	389.0	0	SC	0	9.0313	0	34.6596	0	3.406	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	390.0	0	SC	0	9.0122	0	34.6569	0	3.435	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	391.0	0	SC	0	8.9843	0	34.6530	0	3.418	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	392.0	0	SC	0	8.9646	0	34.6505	0	3.415	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	393.0	0	SC	0	8.9533	0	34.6485	0	3.416	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	394.0	0	SC	0	8.9420	0	34.6467	0	3.413	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	395.0	0	SC	0	8.9383	0	34.6461	0	3.426	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	396.0	0	SC	0	8.9375	0	34.6462	0	3.431	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	397.0	0	SC	0	8.9333	0	34.6454	0	3.406	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	398.0	0	SC	0	8.9287	0	34.6446	0	3.420	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	399.0	0	SC	0	8.9290	0	34.6448	0	3.422	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	400.0	0	SC	0	8.9272	0	34.6444	0	3.410	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	401.0	0	SC	0	8.9224	0	34.6436	0	3.413	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	402.0	0	SC	0	8.9219	0	34.6435	0	3.407	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	403.0	0	SC	0	8.9206	0	34.6434	0	3.398	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	404.0	0	SC	0	8.9156	0	34.6425	0	3.419	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	405.0	0	SC	0	8.9115	0	34.6420	0	3.432	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	406.0	0	SC	0	8.9116	0	34.6421	0	3.407	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	407.0	0	SC	0	8.9122	0	34.6420	0	3.421	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	408.0	0	SC	0	8.9143	0	34.6422	0	3.430	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	409.0	0	SC	0	8.9093	0	34.6414	0	3.392	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	410.0	0	SC	0	8.9066	0	34.6409	0	3.399	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	411.0	0	SC	0	8.9047	0	34.6406	0	3.419	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	412.0	0	SC	0	8.9044	0	34.6405	0	3.426	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	413.0	0	SC	0	8.9042	0	34.6405	0	3.409	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	414.0	0	SC	0	8.9041	0	34.6406	0	3.413	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	415.0	0	SC	0	8.9041	0	34.6406	0	3.434	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	416.0	0	SC	0	8.9040	0	34.6405	0	3.429	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	417.0	0	SC	0	8.9037	0	34.6405	0	3.408	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	418.0	0	SC	0	8.9033	0	34.6403	0	3.417	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	419.0	0	SC	0	8.9033	0	34.6403	0	3.415	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	420.0	0	SC	0	8.9033	0	34.6403	0	3.420	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	421.0	0	SC	0	8.9031	0	34.6404	0	3.422	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	422.0	0	SC	0	8.9017	0	34.6404	0	3.405	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	423.0	0	SC	0	8.8975	0	34.6400	0	3.405	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	424.0	0	SC	0	8.8861	0	34.6385	0	3.405	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	425.0	0	SC	0	8.8728	0	34.6369	0	3.417	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	426.0	0	SC	0	8.8655	0	34.6357	0	3.412	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	427.0	0	SC	0	8.8604	0	34.6351	0	3.401	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	428.0	0	SC	0	8.8482	0	34.6342	0	3.424	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	429.0	0	SC	0	8.8300	0	34.6335	0	3.419	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	430.0	0	SC	0	8.8113	0	34.6328	0	3.410	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	431.0	0	SC	0	8.8011	0	34.6324	0	3.394	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	432.0	0	SC	0	8.7952	0	34.6319	0	3.395	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	433.0	0	SC	0	8.7931	0	34.6321	0	3.428	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	434.0	0	SC	0	8.7970	0	34.6336	0	3.430	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	435.0	0	SC	0	8.7986	0	34.6341	0	3.418	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	436.0	0	SC	0	8.7996	0	34.6341	0	3.434	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	437.0	0	SC	0	8.8089	0	34.6384	0	3.461	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	438.0	0	SC	0	8.8148	0	34.6400	0	3.475	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	439.0	0	SC	0	8.8183	0	34.6412	0	3.493	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	440.0	0	SC	0	8.8194	0	34.6415	0	3.504	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	441.0	0	SC	0	8.8181	0	34.6411	0	3.484	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	442.0	0	SC	0	8.7789	0	34.6377	0	3.463	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	443.0	0	SC	0	8.7660	0	34.6374	0	3.446	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	444.0	0	SC	0	8.7569	0	34.6358	0	3.417	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	445.0	0	SC	0	8.7170	0	34.6318	0	3.410	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	446.0	0	SC	0	8.6707	0	34.6285	0	3.422	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	447.0	0	SC	0	8.6569	0	34.6292	0	3.419	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	448.0	0	SC	0	8.6569	0	34.6310	0	3.446	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	449.0	0	SC	0	8.6581	0	34.6331	0	3.474	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	450.0	0	SC	0	8.6573	0	34.6334	0	3.484	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	451.0	0	SC	0	8.6317	0	34.6324	0	3.503	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	452.0	0	SC	0	8.6035	0	34.6312	0	3.540	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	453.0	0	SC	0	8.5916	0	34.6305	0	3.544	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	454.0	0	SC	0	8.5734	0	34.6290	0	3.514	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	455.0	0	SC	0	8.5681	0	34.6287	0	3.516	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	456.0	0	SC	0	8.5669	0	34.6287	0	3.529	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	457.0	0	SC	0	8.5589	0	34.6277	0	3.528	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	458.0	0	SC	0	8.5467	0	34.6271	0	3.512	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	459.0	0	SC	0	8.5319	0	34.6259	0	3.513	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	460.0	0	SC	0	8.5114	0	34.6246	0	3.493	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	461.0	0	SC	0	8.4984	0	34.6237	0	3.513	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	462.0	0	SC	0	8.4896	0	34.6230	0	3.508	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	463.0	0	SC	0	8.4856	0	34.6228	0	3.490	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	464.0	0	SC	0	8.4809	0	34.6223	0	3.475	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	465.0	0	SC	0	8.4753	0	34.6220	0	3.489	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	466.0	0	SC	0	8.4729	0	34.6218	0	3.480	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	467.0	0	SC	0	8.4648	0	34.6209	0	3.469	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	468.0	0	SC	0	8.4564	0	34.6202	0	3.486	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	469.0	0	SC	0	8.4515	0	34.6200	0	3.466	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	470.0	0	SC	0	8.4452	0	34.6199	0	3.479	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	471.0	0	SC	0	8.4334	0	34.6192	0	3.480	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	472.0	0	SC	0	8.4203	0	34.6181	0	3.472	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	473.0	0	SC	0	8.4068	0	34.6172	0	3.466	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	474.0	0	SC	0	8.3885	0	34.6158	0	3.478	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	475.0	0	SC	0	8.3698	0	34.6155	0	3.497	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	476.0	0	SC	0	8.3642	0	34.6151	0	3.499	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	477.0	0	SC	0	8.3510	0	34.6144	0	3.489	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	478.0	0	SC	0	8.3287	0	34.6130	0	3.489	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	479.0	0	SC	0	8.3188	0	34.6125	0	3.495	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	480.0	0	SC	0	8.2963	0	34.6112	0	3.496	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	481.0	0	SC	0	8.2821	0	34.6115	0	3.532	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	482.0	0	SC	0	8.2821	0	34.6132	0	3.540	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	483.0	0	SC	0	8.2828	0	34.6137	0	3.572	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	484.0	0	SC	0	8.2839	0	34.6141	0	3.576	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	485.0	0	SC	0	8.2840	0	34.6142	0	3.571	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	486.0	0	SC	0	8.2811	0	34.6144	0	3.574	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	487.0	0	SC	0	8.2791	0	34.6143	0	3.569	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	488.0	0	SC	0	8.2727	0	34.6135	0	3.565	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	489.0	0	SC	0	8.2590	0	34.6122	0	3.563	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	490.0	0	SC	0	8.2478	0	34.6112	0	3.555	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	491.0	0	SC	0	8.2352	0	34.6101	0	3.547	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	492.0	0	SC	0	8.2258	0	34.6094	0	3.558	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	493.0	0	SC	0	8.2237	0	34.6105	0	3.587	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	494.0	0	SC	0	8.2238	0	34.6110	0	3.584	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	495.0	0	SC	0	8.2234	0	34.6110	0	3.576	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	496.0	0	SC	0	8.2202	0	34.6111	0	3.571	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	497.0	0	SC	0	8.2142	0	34.6112	0	3.585	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	498.0	0	SC	0	8.1989	0	34.6102	0	3.587	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	499.0	0	SC	0	8.1787	0	34.6088	0	3.579	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	500.0	0	SC	0	8.1694	0	34.6080	0	3.569	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	501.0	0	SC	0	8.1581	0	34.6075	0	3.606	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	502.0	0	SC	0	8.1499	0	34.6079	0	3.619	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	503.0	0	SC	0	8.1404	0	34.6076	0	3.632	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	504.0	0	SC	0	8.1266	0	34.6068	0	3.661	0
JNSR___2001697	082	C	11/22/2001	17:15	138.0569	1.8583	0	505.0	0	SC	0	8.1095	0	34.6061	0	3.658	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	3.0	0	SC	0	29.2982	0	34.2659	0	4.689	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	4.0	0	SC	0	29.2989	0	34.2660	0	4.701	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	5.0	0	SC	0	29.2960	0	34.2660	0	4.683	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	6.0	0	SC	0	29.2870	0	34.2663	0	4.697	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	7.0	0	SC	0	29.2782	0	34.2662	0	4.681	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	8.0	0	SC	0	29.2809	0	34.2663	0	4.700	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	9.0	0	SC	0	29.2827	0	34.2665	0	4.690	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	10.0	0	SC	0	29.2974	0	34.2662	0	4.681	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	11.0	0	SC	0	29.2981	0	34.2663	0	4.679	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	12.0	0	SC	0	29.2937	0	34.2661	0	4.675	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	13.0	0	SC	0	29.2560	0	34.2660	0	4.673	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	14.0	0	SC	0	29.1796	0	34.2697	0	4.715	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	15.0	0	SC	0	29.1693	0	34.2707	0	4.693	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	16.0	0	SC	0	29.1668	0	34.2725	0	4.690	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	17.0	0	SC	0	29.1642	0	34.2741	0	4.694	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	18.0	0	SC	0	29.1638	0	34.2757	0	4.706	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	19.0	0	SC	0	29.1646	0	34.2801	0	4.694	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	20.0	0	SC	0	29.1656	0	34.2857	0	4.695	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	21.0	0	SC	0	29.1680	0	34.2899	0	4.693	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	22.0	0	SC	0	29.1696	0	34.2922	0	4.703	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	23.0	0	SC	0	29.1719	0	34.2953	0	4.697	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	24.0	0	SC	0	29.1740	0	34.2974	0	4.692	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	25.0	0	SC	0	29.1752	0	34.2985	0	4.695	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	26.0	0	SC	0	29.1799	0	34.3047	0	4.695	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	27.0	0	SC	0	29.1823	0	34.3089	0	4.716	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	28.0	0	SC	0	29.1822	0	34.3108	0	4.700	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	29.0	0	SC	0	29.1805	0	34.3123	0	4.684	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	30.0	0	SC	0	29.1723	0	34.3125	0	4.715	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	31.0	0	SC	0	29.1526	0	34.3111	0	4.703	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	32.0	0	SC	0	29.1313	0	34.3127	0	4.689	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	33.0	0	SC	0	29.1237	0	34.3144	0	4.677	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	34.0	0	SC	0	29.1136	0	34.3146	0	4.700	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	35.0	0	SC	0	29.1060	0	34.3148	0	4.712	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	36.0	0	SC	0	29.1014	0	34.3153	0	4.684	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	37.0	0	SC	0	29.0984	0	34.3162	0	4.686	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	38.0	0	SC	0	29.0974	0	34.3183	0	4.686	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	39.0	0	SC	0	29.0978	0	34.3200	0	4.678	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	40.0	0	SC	0	29.0983	0	34.3212	0	4.690	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	41.0	0	SC	0	29.0989	0	34.3220	0	4.699	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	42.0	0	SC	0	29.1002	0	34.3236	0	4.677	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	43.0	0	SC	0	29.1022	0	34.3259	0	4.677	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	44.0	0	SC	0	29.1040	0	34.3277	0	4.671	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	45.0	0	SC	0	29.1057	0	34.3291	0	4.662	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	46.0	0	SC	0	29.1070	0	34.3302	0	4.664	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	47.0	0	SC	0	29.1083	0	34.3313	0	4.660	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	48.0	0	SC	0	29.1093	0	34.3324	0	4.667	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	49.0	0	SC	0	29.1106	0	34.3334	0	4.686	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	50.0	0	SC	0	29.1120	0	34.3345	0	4.667	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	51.0	0	SC	0	29.1134	0	34.3356	0	4.650	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	52.0	0	SC	0	29.1149	0	34.3369	0	4.673	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	53.0	0	SC	0	29.1175	0	34.3393	0	4.676	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	54.0	0	SC	0	29.1192	0	34.3407	0	4.667	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	55.0	0	SC	0	29.1221	0	34.3433	0	4.653	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	56.0	0	SC	0	29.1224	0	34.3440	0	4.666	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	57.0	0	SC	0	29.1228	0	34.3449	0	4.670	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	58.0	0	SC	0	29.1230	0	34.3448	0	4.647	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	59.0	0	SC	0	29.1236	0	34.3466	0	4.641	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	60.0	0	SC	0	29.1245	0	34.3502	0	4.628	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	61.0	0	SC	0	29.1227	0	34.3525	0	4.652	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	62.0	0	SC	0	29.1190	0	34.3570	0	4.634	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	63.0	0	SC	0	29.1136	0	34.3611	0	4.653	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	64.0	0	SC	0	29.1091	0	34.3647	0	4.614	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	65.0	0	SC	0	29.1083	0	34.3662	0	4.601	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	66.0	0	SC	0	29.1084	0	34.3665	0	4.626	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	67.0	0	SC	0	29.1082	0	34.3673	0	4.625	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	68.0	0	SC	0	29.1081	0	34.3682	0	4.656	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	69.0	0	SC	0	29.1080	0	34.3695	0	4.623	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	70.0	0	SC	0	29.1077	0	34.3712	0	4.619	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	71.0	0	SC	0	29.1049	0	34.3743	0	4.635	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	72.0	0	SC	0	29.1020	0	34.3773	0	4.607	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	73.0	0	SC	0	29.0960	0	34.3809	0	4.623	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	74.0	0	SC	0	29.0866	0	34.3824	0	4.604	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	75.0	0	SC	0	29.0784	0	34.3846	0	4.605	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	76.0	0	SC	0	29.0729	0	34.3858	0	4.624	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	77.0	0	SC	0	29.0674	0	34.3875	0	4.610	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	78.0	0	SC	0	29.0655	0	34.3900	0	4.611	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	79.0	0	SC	0	29.0664	0	34.3917	0	4.600	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	80.0	0	SC	0	29.0667	0	34.3925	0	4.602	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	81.0	0	SC	0	29.0606	0	34.3964	0	4.600	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	82.0	0	SC	0	29.0472	0	34.4024	0	4.564	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	83.0	0	SC	0	29.0295	0	34.4097	0	4.577	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	84.0	0	SC	0	29.0152	0	34.4151	0	4.577	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	85.0	0	SC	0	28.9926	0	34.4235	0	4.568	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	86.0	0	SC	0	28.9738	0	34.4304	0	4.567	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	87.0	0	SC	0	28.9551	0	34.4371	0	4.554	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	88.0	0	SC	0	28.9278	0	34.4470	0	4.530	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	89.0	0	SC	0	28.8962	0	34.4583	0	4.499	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	90.0	0	SC	0	28.8427	0	34.4783	0	4.477	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	91.0	0	SC	0	28.7795	0	34.5015	0	4.461	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	92.0	0	SC	0	28.7054	0	34.5285	0	4.418	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	93.0	0	SC	0	28.6351	0	34.5564	0	4.384	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	94.0	0	SC	0	28.5312	0	34.5993	0	4.295	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	95.0	0	SC	0	28.3531	0	34.6531	0	4.248	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	96.0	0	SC	0	28.1664	0	34.6871	0	4.191	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	97.0	0	SC	0	27.9650	0	34.7461	0	4.145	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	98.0	0	SC	0	27.7786	0	34.7969	0	4.079	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	99.0	0	SC	0	27.5663	0	34.8388	0	4.024	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	100.0	0	SC	0	27.3191	0	34.8907	0	3.989	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	101.0	0	SC	0	27.1299	0	34.9393	0	3.922	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	102.0	0	SC	0	26.8172	0	34.9774	0	3.845	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	103.0	0	SC	0	26.3240	0	35.0138	0	3.807	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	104.0	0	SC	0	25.8726	0	35.0321	0	3.808	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	105.0	0	SC	0	25.5942	0	35.0617	0	3.784	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	106.0	0	SC	0	25.4950	0	35.1115	0	3.758	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	107.0	0	SC	0	25.3526	0	35.1538	0	3.763	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	108.0	0	SC	0	24.9564	0	35.1586	0	3.770	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	109.0	0	SC	0	24.8378	0	35.2044	0	3.761	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	110.0	0	SC	0	24.8412	0	35.2449	0	3.739	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	111.0	0	SC	0	24.8418	0	35.2682	0	3.705	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	112.0	0	SC	0	24.8419	0	35.2816	0	3.706	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	113.0	0	SC	0	24.8379	0	35.2839	0	3.693	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	114.0	0	SC	0	24.8408	0	35.2894	0	3.679	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	115.0	0	SC	0	24.8703	0	35.3053	0	3.640	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	116.0	0	SC	0	24.8820	0	35.3301	0	3.591	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	117.0	0	SC	0	24.8199	0	35.3574	0	3.585	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	118.0	0	SC	0	24.7558	0	35.3790	0	3.563	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	119.0	0	SC	0	24.7017	0	35.3881	0	3.550	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	120.0	0	SC	0	24.6624	0	35.3953	0	3.559	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	121.0	0	SC	0	24.6474	0	35.4015	0	3.542	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	122.0	0	SC	0	24.6266	0	35.4042	0	3.540	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	123.0	0	SC	0	24.5916	0	35.4073	0	3.536	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	124.0	0	SC	0	24.5276	0	35.4094	0	3.519	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	125.0	0	SC	0	24.4033	0	35.4095	0	3.517	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	126.0	0	SC	0	24.2123	0	35.4198	0	3.526	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	127.0	0	SC	0	24.1301	0	35.4290	0	3.539	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	128.0	0	SC	0	24.1137	0	35.4296	0	3.531	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	129.0	0	SC	0	24.1036	0	35.4279	0	3.528	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	130.0	0	SC	0	24.0317	0	35.4136	0	3.534	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	131.0	0	SC	0	23.9593	0	35.4132	0	3.539	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	132.0	0	SC	0	23.9108	0	35.4161	0	3.533	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	133.0	0	SC	0	23.8647	0	35.4208	0	3.517	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	134.0	0	SC	0	23.8421	0	35.4243	0	3.523	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	135.0	0	SC	0	23.8220	0	35.4266	0	3.530	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	136.0	0	SC	0	23.8052	0	35.4288	0	3.536	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	137.0	0	SC	0	23.7912	0	35.4304	0	3.534	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	138.0	0	SC	0	23.7719	0	35.4300	0	3.518	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	139.0	0	SC	0	23.7122	0	35.4284	0	3.488	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	140.0	0	SC	0	23.5497	0	35.4234	0	3.517	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	141.0	0	SC	0	23.2098	0	35.4004	0	3.574	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	142.0	0	SC	0	22.9329	0	35.3782	0	3.597	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	143.0	0	SC	0	22.8162	0	35.3605	0	3.611	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	144.0	0	SC	0	22.7443	0	35.3517	0	3.630	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	145.0	0	SC	0	22.6859	0	35.3476	0	3.628	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	146.0	0	SC	0	22.6103	0	35.3416	0	3.616	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	147.0	0	SC	0	22.5323	0	35.3369	0	3.613	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	148.0	0	SC	0	22.4571	0	35.3246	0	3.624	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	149.0	0	SC	0	22.3565	0	35.3119	0	3.654	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	150.0	0	SC	0	22.2639	0	35.3014	0	3.660	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	151.0	0	SC	0	22.1940	0	35.2929	0	3.655	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	152.0	0	SC	0	22.1216	0	35.2854	0	3.645	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	153.0	0	SC	0	22.0872	0	35.2830	0	3.651	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	154.0	0	SC	0	22.0548	0	35.2784	0	3.652	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	155.0	0	SC	0	21.9948	0	35.2680	0	3.670	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	156.0	0	SC	0	21.9221	0	35.2572	0	3.668	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	157.0	0	SC	0	21.8190	0	35.2344	0	3.666	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	158.0	0	SC	0	21.7670	0	35.2269	0	3.700	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	159.0	0	SC	0	21.7448	0	35.2242	0	3.691	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	160.0	0	SC	0	21.6916	0	35.2151	0	3.664	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	161.0	0	SC	0	21.6488	0	35.2084	0	3.691	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	162.0	0	SC	0	21.6113	0	35.2001	0	3.706	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	163.0	0	SC	0	21.5476	0	35.1891	0	3.706	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	164.0	0	SC	0	21.5051	0	35.1789	0	3.713	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	165.0	0	SC	0	21.4888	0	35.1761	0	3.722	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	166.0	0	SC	0	21.4736	0	35.1741	0	3.714	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	167.0	0	SC	0	21.4311	0	35.1679	0	3.702	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	168.0	0	SC	0	21.4025	0	35.1640	0	3.708	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	169.0	0	SC	0	21.3703	0	35.1611	0	3.707	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	170.0	0	SC	0	21.3133	0	35.1590	0	3.697	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	171.0	0	SC	0	21.1861	0	35.1350	0	3.721	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	172.0	0	SC	0	21.0479	0	35.1100	0	3.742	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	173.0	0	SC	0	20.9667	0	35.0939	0	3.747	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	174.0	0	SC	0	20.8257	0	35.0829	0	3.739	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	175.0	0	SC	0	20.6929	0	35.0690	0	3.755	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	176.0	0	SC	0	20.5869	0	35.0602	0	3.769	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	177.0	0	SC	0	20.5561	0	35.0587	0	3.762	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	178.0	0	SC	0	20.5074	0	35.0574	0	3.770	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	179.0	0	SC	0	20.4492	0	35.0470	0	3.782	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	180.0	0	SC	0	20.3910	0	35.0344	0	3.770	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	181.0	0	SC	0	20.3067	0	35.0163	0	3.786	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	182.0	0	SC	0	20.1369	0	34.9848	0	3.780	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	183.0	0	SC	0	19.9380	0	34.9428	0	3.792	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	184.0	0	SC	0	19.4914	0	34.9162	0	3.843	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	185.0	0	SC	0	19.2303	0	34.8862	0	3.863	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	186.0	0	SC	0	19.2256	0	34.9434	0	3.817	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	187.0	0	SC	0	19.3368	0	35.0821	0	3.752	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	188.0	0	SC	0	19.3753	0	35.1410	0	3.738	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	189.0	0	SC	0	19.3818	0	35.1515	0	3.714	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	190.0	0	SC	0	19.3764	0	35.1517	0	3.704	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	191.0	0	SC	0	19.1097	0	35.0590	0	3.757	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	192.0	0	SC	0	18.4691	0	34.8972	0	3.842	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	193.0	0	SC	0	18.2732	0	34.8498	0	3.851	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	194.0	0	SC	0	18.1773	0	34.8174	0	3.891	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	195.0	0	SC	0	17.8495	0	34.7403	0	3.918	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	196.0	0	SC	0	17.5129	0	34.6986	0	3.947	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	197.0	0	SC	0	17.3581	0	34.6967	0	3.973	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	198.0	0	SC	0	17.2835	0	34.6997	0	3.952	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	199.0	0	SC	0	17.1633	0	34.7038	0	3.907	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	200.0	0	SC	0	16.9219	0	34.6975	0	3.906	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	201.0	0	SC	0	16.7277	0	34.6932	0	3.931	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	202.0	0	SC	0	16.6055	0	34.6825	0	3.949	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	203.0	0	SC	0	16.5195	0	34.6763	0	3.939	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	204.0	0	SC	0	16.4325	0	34.6779	0	3.906	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	205.0	0	SC	0	16.3387	0	34.6813	0	3.835	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	206.0	0	SC	0	16.1756	0	34.6854	0	3.808	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	207.0	0	SC	0	15.9876	0	34.6888	0	3.803	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	208.0	0	SC	0	15.9273	0	34.6947	0	3.788	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	209.0	0	SC	0	15.9201	0	34.6987	0	3.778	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	210.0	0	SC	0	15.9211	0	34.7033	0	3.796	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	211.0	0	SC	0	15.9231	0	34.7062	0	3.789	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	212.0	0	SC	0	15.9241	0	34.7085	0	3.803	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	213.0	0	SC	0	15.9246	0	34.7116	0	3.782	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	214.0	0	SC	0	15.9226	0	34.7139	0	3.739	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	215.0	0	SC	0	15.9083	0	34.7152	0	3.725	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	216.0	0	SC	0	15.8517	0	34.7141	0	3.709	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	217.0	0	SC	0	15.7776	0	34.7121	0	3.707	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	218.0	0	SC	0	15.6788	0	34.7059	0	3.690	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	219.0	0	SC	0	15.5136	0	34.6914	0	3.705	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	220.0	0	SC	0	15.4148	0	34.6865	0	3.713	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	221.0	0	SC	0	15.3670	0	34.6861	0	3.698	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	222.0	0	SC	0	15.3202	0	34.6802	0	3.693	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	223.0	0	SC	0	15.1886	0	34.6596	0	3.735	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	224.0	0	SC	0	14.9883	0	34.6428	0	3.773	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	225.0	0	SC	0	14.8454	0	34.6283	0	3.802	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	226.0	0	SC	0	14.7634	0	34.6192	0	3.771	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	227.0	0	SC	0	14.6680	0	34.6175	0	3.713	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	228.0	0	SC	0	14.5588	0	34.6313	0	3.686	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	229.0	0	SC	0	14.4976	0	34.6357	0	3.641	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	230.0	0	SC	0	14.4207	0	34.6398	0	3.605	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	231.0	0	SC	0	14.3911	0	34.6445	0	3.618	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	232.0	0	SC	0	14.3690	0	34.6447	0	3.606	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	233.0	0	SC	0	14.2611	0	34.6320	0	3.550	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	234.0	0	SC	0	14.0907	0	34.6215	0	3.542	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	235.0	0	SC	0	13.8388	0	34.5983	0	3.562	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	236.0	0	SC	0	13.5942	0	34.5916	0	3.593	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	237.0	0	SC	0	13.4844	0	34.5862	0	3.596	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	238.0	0	SC	0	13.4070	0	34.5780	0	3.582	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	239.0	0	SC	0	13.3503	0	34.5725	0	3.596	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	240.0	0	SC	0	13.2765	0	34.5661	0	3.582	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	241.0	0	SC	0	13.1731	0	34.5585	0	3.578	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	242.0	0	SC	0	13.0296	0	34.5477	0	3.586	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	243.0	0	SC	0	12.8213	0	34.5331	0	3.594	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	244.0	0	SC	0	12.6712	0	34.5296	0	3.574	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	245.0	0	SC	0	12.5805	0	34.5338	0	3.578	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	246.0	0	SC	0	12.5195	0	34.5304	0	3.586	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	247.0	0	SC	0	12.4484	0	34.5269	0	3.592	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	248.0	0	SC	0	12.3792	0	34.5230	0	3.580	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	249.0	0	SC	0	12.2938	0	34.5183	0	3.536	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	250.0	0	SC	0	12.2006	0	34.5166	0	3.510	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	251.0	0	SC	0	12.1338	0	34.5177	0	3.495	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	252.0	0	SC	0	12.0872	0	34.5186	0	3.485	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	253.0	0	SC	0	12.0393	0	34.5203	0	3.474	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	254.0	0	SC	0	12.0194	0	34.5212	0	3.452	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	255.0	0	SC	0	11.9959	0	34.5244	0	3.446	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	256.0	0	SC	0	11.9760	0	34.5253	0	3.431	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	257.0	0	SC	0	11.9515	0	34.5248	0	3.402	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	258.0	0	SC	0	11.9105	0	34.5240	0	3.292	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	259.0	0	SC	0	11.7921	0	34.5103	0	3.190	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	260.0	0	SC	0	11.4290	0	34.5126	0	3.133	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	261.0	0	SC	0	11.2582	0	34.5266	0	3.082	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	262.0	0	SC	0	11.1710	0	34.5296	0	3.069	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	263.0	0	SC	0	11.1149	0	34.5310	0	3.077	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	264.0	0	SC	0	11.0847	0	34.5330	0	3.061	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	265.0	0	SC	0	11.0544	0	34.5319	0	3.080	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	266.0	0	SC	0	11.0235	0	34.5319	0	3.068	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	267.0	0	SC	0	10.9965	0	34.5310	0	3.070	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	268.0	0	SC	0	10.9657	0	34.5295	0	3.062	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	269.0	0	SC	0	10.9283	0	34.5287	0	3.036	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	270.0	0	SC	0	10.9049	0	34.5269	0	3.019	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	271.0	0	SC	0	10.8543	0	34.5234	0	3.009	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	272.0	0	SC	0	10.7511	0	34.5230	0	3.054	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	273.0	0	SC	0	10.6944	0	34.5231	0	3.064	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	274.0	0	SC	0	10.6508	0	34.5247	0	3.105	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	275.0	0	SC	0	10.6143	0	34.5272	0	3.127	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	276.0	0	SC	0	10.5978	0	34.5302	0	3.100	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	277.0	0	SC	0	10.5759	0	34.5317	0	3.121	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	278.0	0	SC	0	10.5520	0	34.5370	0	3.124	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	279.0	0	SC	0	10.5379	0	34.5434	0	3.135	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	280.0	0	SC	0	10.5270	0	34.5516	0	3.155	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	281.0	0	SC	0	10.5108	0	34.5580	0	3.156	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	282.0	0	SC	0	10.4995	0	34.5598	0	3.153	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	283.0	0	SC	0	10.4952	0	34.5604	0	3.148	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	284.0	0	SC	0	10.4945	0	34.5609	0	3.151	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	285.0	0	SC	0	10.4944	0	34.5608	0	3.153	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	286.0	0	SC	0	10.4827	0	34.5584	0	3.118	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	287.0	0	SC	0	10.4515	0	34.5587	0	3.117	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	288.0	0	SC	0	10.4225	0	34.5590	0	3.116	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	289.0	0	SC	0	10.3748	0	34.5581	0	3.110	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	290.0	0	SC	0	10.3159	0	34.5582	0	3.085	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	291.0	0	SC	0	10.2565	0	34.5555	0	3.073	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	292.0	0	SC	0	10.1734	0	34.5472	0	3.008	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	293.0	0	SC	0	10.0266	0	34.5397	0	2.985	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	294.0	0	SC	0	9.9135	0	34.5334	0	3.000	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	295.0	0	SC	0	9.8040	0	34.5348	0	3.011	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	296.0	0	SC	0	9.7829	0	34.5407	0	3.048	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	297.0	0	SC	0	9.7841	0	34.5602	0	3.169	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	298.0	0	SC	0	9.7568	0	34.5846	0	3.242	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	299.0	0	SC	0	9.7137	0	34.5965	0	3.327	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	300.0	0	SC	0	9.7130	0	34.6217	0	3.425	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	301.0	0	SC	0	9.7512	0	34.6525	0	3.526	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	302.0	0	SC	0	9.7972	0	34.6740	0	3.640	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	303.0	0	SC	0	9.8207	0	34.6887	0	3.719	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	304.0	0	SC	0	9.8766	0	34.7191	0	3.809	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	305.0	0	SC	0	9.9008	0	34.7301	0	3.822	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	306.0	0	SC	0	9.9050	0	34.7319	0	3.825	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	307.0	0	SC	0	9.9023	0	34.7325	0	3.808	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	308.0	0	SC	0	9.9000	0	34.7322	0	3.820	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	309.0	0	SC	0	9.8985	0	34.7319	0	3.809	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	310.0	0	SC	0	9.8985	0	34.7319	0	3.821	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	311.0	0	SC	0	9.8928	0	34.7304	0	3.813	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	312.0	0	SC	0	9.8884	0	34.7297	0	3.800	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	313.0	0	SC	0	9.8866	0	34.7291	0	3.770	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	314.0	0	SC	0	9.8844	0	34.7287	0	3.779	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	315.0	0	SC	0	9.8845	0	34.7287	0	3.810	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	316.0	0	SC	0	9.8841	0	34.7283	0	3.798	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	317.0	0	SC	0	9.8831	0	34.7279	0	3.811	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	318.0	0	SC	0	9.8815	0	34.7276	0	3.803	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	319.0	0	SC	0	9.8774	0	34.7263	0	3.794	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	320.0	0	SC	0	9.8675	0	34.7238	0	3.754	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	321.0	0	SC	0	9.8460	0	34.7196	0	3.738	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	322.0	0	SC	0	9.8397	0	34.7203	0	3.751	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	323.0	0	SC	0	9.8398	0	34.7232	0	3.762	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	324.0	0	SC	0	9.8382	0	34.7240	0	3.777	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	325.0	0	SC	0	9.8276	0	34.7230	0	3.799	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	326.0	0	SC	0	9.8215	0	34.7225	0	3.812	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	327.0	0	SC	0	9.8178	0	34.7226	0	3.780	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	328.0	0	SC	0	9.8087	0	34.7222	0	3.775	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	329.0	0	SC	0	9.8023	0	34.7219	0	3.811	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	330.0	0	SC	0	9.7962	0	34.7214	0	3.761	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	331.0	0	SC	0	9.7890	0	34.7210	0	3.777	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	332.0	0	SC	0	9.7844	0	34.7209	0	3.789	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	333.0	0	SC	0	9.7808	0	34.7205	0	3.782	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	334.0	0	SC	0	9.7765	0	34.7200	0	3.787	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	335.0	0	SC	0	9.7692	0	34.7196	0	3.787	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	336.0	0	SC	0	9.7566	0	34.7188	0	3.786	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	337.0	0	SC	0	9.7464	0	34.7173	0	3.799	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	338.0	0	SC	0	9.7395	0	34.7170	0	3.792	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	339.0	0	SC	0	9.7374	0	34.7168	0	3.798	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	340.0	0	SC	0	9.7330	0	34.7164	0	3.787	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	341.0	0	SC	0	9.7233	0	34.7152	0	3.780	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	342.0	0	SC	0	9.7178	0	34.7150	0	3.773	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	343.0	0	SC	0	9.7084	0	34.7129	0	3.776	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	344.0	0	SC	0	9.6987	0	34.7114	0	3.743	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	345.0	0	SC	0	9.6847	0	34.7087	0	3.738	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	346.0	0	SC	0	9.6609	0	34.7054	0	3.740	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	347.0	0	SC	0	9.6451	0	34.7035	0	3.718	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	348.0	0	SC	0	9.6304	0	34.7026	0	3.722	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	349.0	0	SC	0	9.6254	0	34.7030	0	3.731	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	350.0	0	SC	0	9.6246	0	34.7028	0	3.724	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	351.0	0	SC	0	9.6239	0	34.7027	0	3.733	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	352.0	0	SC	0	9.6217	0	34.7027	0	3.738	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	353.0	0	SC	0	9.6199	0	34.7024	0	3.720	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	354.0	0	SC	0	9.6165	0	34.7018	0	3.727	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	355.0	0	SC	0	9.6121	0	34.7009	0	3.712	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	356.0	0	SC	0	9.6086	0	34.7003	0	3.667	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	357.0	0	SC	0	9.5793	0	34.6941	0	3.627	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	358.0	0	SC	0	9.5065	0	34.6863	0	3.584	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	359.0	0	SC	0	9.4558	0	34.6809	0	3.557	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	360.0	0	SC	0	9.4264	0	34.6799	0	3.557	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	361.0	0	SC	0	9.4107	0	34.6792	0	3.538	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	362.0	0	SC	0	9.3998	0	34.6777	0	3.516	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	363.0	0	SC	0	9.3798	0	34.6761	0	3.508	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	364.0	0	SC	0	9.3526	0	34.6729	0	3.465	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	365.0	0	SC	0	9.3288	0	34.6755	0	3.438	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	366.0	0	SC	0	9.3226	0	34.6764	0	3.427	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	367.0	0	SC	0	9.3195	0	34.6768	0	3.423	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	368.0	0	SC	0	9.3184	0	34.6769	0	3.427	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	369.0	0	SC	0	9.3182	0	34.6771	0	3.432	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	370.0	0	SC	0	9.3180	0	34.6773	0	3.420	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	371.0	0	SC	0	9.3167	0	34.6776	0	3.421	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	372.0	0	SC	0	9.3144	0	34.6781	0	3.423	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	373.0	0	SC	0	9.3126	0	34.6786	0	3.420	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	374.0	0	SC	0	9.3106	0	34.6789	0	3.406	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	375.0	0	SC	0	9.3067	0	34.6788	0	3.408	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	376.0	0	SC	0	9.3054	0	34.6795	0	3.412	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	377.0	0	SC	0	9.2981	0	34.6788	0	3.370	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	378.0	0	SC	0	9.2774	0	34.6777	0	3.335	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	379.0	0	SC	0	9.2563	0	34.6753	0	3.309	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	380.0	0	SC	0	9.1971	0	34.6702	0	3.295	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	381.0	0	SC	0	9.1588	0	34.6700	0	3.304	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	382.0	0	SC	0	9.1307	0	34.6674	0	3.307	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	383.0	0	SC	0	9.1097	0	34.6667	0	3.318	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	384.0	0	SC	0	9.0917	0	34.6642	0	3.354	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	385.0	0	SC	0	9.0820	0	34.6631	0	3.347	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	386.0	0	SC	0	9.0751	0	34.6624	0	3.336	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	387.0	0	SC	0	9.0706	0	34.6620	0	3.351	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	388.0	0	SC	0	9.0671	0	34.6616	0	3.352	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	389.0	0	SC	0	9.0647	0	34.6615	0	3.356	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	390.0	0	SC	0	9.0609	0	34.6609	0	3.351	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	391.0	0	SC	0	9.0572	0	34.6606	0	3.345	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	392.0	0	SC	0	9.0526	0	34.6599	0	3.366	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	393.0	0	SC	0	9.0485	0	34.6597	0	3.380	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	394.0	0	SC	0	9.0468	0	34.6597	0	3.377	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	395.0	0	SC	0	9.0447	0	34.6597	0	3.372	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	396.0	0	SC	0	9.0426	0	34.6595	0	3.376	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	397.0	0	SC	0	9.0410	0	34.6597	0	3.381	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	398.0	0	SC	0	9.0379	0	34.6593	0	3.401	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	399.0	0	SC	0	9.0356	0	34.6591	0	3.416	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	400.0	0	SC	0	9.0287	0	34.6581	0	3.413	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	401.0	0	SC	0	9.0143	0	34.6556	0	3.419	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	402.0	0	SC	0	8.9959	0	34.6540	0	3.420	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	403.0	0	SC	0	8.9744	0	34.6513	0	3.440	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	404.0	0	SC	0	8.9594	0	34.6491	0	3.432	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	405.0	0	SC	0	8.9508	0	34.6475	0	3.441	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	406.0	0	SC	0	8.9407	0	34.6458	0	3.442	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	407.0	0	SC	0	8.9354	0	34.6452	0	3.439	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	408.0	0	SC	0	8.9311	0	34.6446	0	3.439	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	409.0	0	SC	0	8.9306	0	34.6446	0	3.447	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	410.0	0	SC	0	8.9309	0	34.6443	0	3.458	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	411.0	0	SC	0	8.9285	0	34.6443	0	3.430	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	412.0	0	SC	0	8.9198	0	34.6428	0	3.425	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	413.0	0	SC	0	8.9164	0	34.6423	0	3.436	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	414.0	0	SC	0	8.9147	0	34.6419	0	3.437	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	415.0	0	SC	0	8.9145	0	34.6419	0	3.431	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	416.0	0	SC	0	8.9138	0	34.6417	0	3.425	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	417.0	0	SC	0	8.9136	0	34.6417	0	3.435	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	418.0	0	SC	0	8.9138	0	34.6417	0	3.444	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	419.0	0	SC	0	8.9128	0	34.6416	0	3.444	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	420.0	0	SC	0	8.9116	0	34.6414	0	3.434	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	421.0	0	SC	0	8.9098	0	34.6410	0	3.435	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	422.0	0	SC	0	8.9078	0	34.6407	0	3.447	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	423.0	0	SC	0	8.9072	0	34.6407	0	3.432	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	424.0	0	SC	0	8.9069	0	34.6406	0	3.434	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	425.0	0	SC	0	8.9070	0	34.6405	0	3.439	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	426.0	0	SC	0	8.9067	0	34.6404	0	3.438	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	427.0	0	SC	0	8.9069	0	34.6404	0	3.437	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	428.0	0	SC	0	8.9072	0	34.6405	0	3.428	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	429.0	0	SC	0	8.9071	0	34.6406	0	3.439	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	430.0	0	SC	0	8.9037	0	34.6402	0	3.436	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	431.0	0	SC	0	8.8873	0	34.6383	0	3.434	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	432.0	0	SC	0	8.8760	0	34.6368	0	3.436	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	433.0	0	SC	0	8.8643	0	34.6357	0	3.439	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	434.0	0	SC	0	8.8487	0	34.6353	0	3.427	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	435.0	0	SC	0	8.8302	0	34.6350	0	3.433	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	436.0	0	SC	0	8.8157	0	34.6336	0	3.442	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	437.0	0	SC	0	8.8084	0	34.6331	0	3.438	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	438.0	0	SC	0	8.8024	0	34.6329	0	3.423	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	439.0	0	SC	0	8.8004	0	34.6330	0	3.437	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	440.0	0	SC	0	8.8000	0	34.6331	0	3.449	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	441.0	0	SC	0	8.8003	0	34.6333	0	3.458	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	442.0	0	SC	0	8.8049	0	34.6355	0	3.465	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	443.0	0	SC	0	8.8118	0	34.6380	0	3.480	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	444.0	0	SC	0	8.8150	0	34.6396	0	3.505	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	445.0	0	SC	0	8.8161	0	34.6399	0	3.500	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	446.0	0	SC	0	8.8165	0	34.6401	0	3.498	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	447.0	0	SC	0	8.8167	0	34.6401	0	3.507	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	448.0	0	SC	0	8.8183	0	34.6414	0	3.510	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	449.0	0	SC	0	8.8186	0	34.6419	0	3.518	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	450.0	0	SC	0	8.8050	0	34.6401	0	3.512	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	451.0	0	SC	0	8.7856	0	34.6392	0	3.505	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	452.0	0	SC	0	8.7719	0	34.6387	0	3.470	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	453.0	0	SC	0	8.7635	0	34.6371	0	3.441	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	454.0	0	SC	0	8.7384	0	34.6355	0	3.440	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	455.0	0	SC	0	8.6968	0	34.6301	0	3.444	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	456.0	0	SC	0	8.6674	0	34.6307	0	3.479	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	457.0	0	SC	0	8.6587	0	34.6331	0	3.506	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	458.0	0	SC	0	8.6289	0	34.6314	0	3.530	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	459.0	0	SC	0	8.6042	0	34.6310	0	3.557	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	460.0	0	SC	0	8.5994	0	34.6306	0	3.560	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	461.0	0	SC	0	8.5912	0	34.6294	0	3.549	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	462.0	0	SC	0	8.5746	0	34.6288	0	3.543	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	463.0	0	SC	0	8.5695	0	34.6281	0	3.527	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	464.0	0	SC	0	8.5453	0	34.6251	0	3.526	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	465.0	0	SC	0	8.5051	0	34.6233	0	3.523	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	466.0	0	SC	0	8.4896	0	34.6226	0	3.521	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	467.0	0	SC	0	8.4789	0	34.6217	0	3.522	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	468.0	0	SC	0	8.4738	0	34.6212	0	3.506	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	469.0	0	SC	0	8.4710	0	34.6212	0	3.498	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	470.0	0	SC	0	8.4657	0	34.6207	0	3.498	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	471.0	0	SC	0	8.4592	0	34.6202	0	3.507	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	472.0	0	SC	0	8.4557	0	34.6201	0	3.503	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	473.0	0	SC	0	8.4519	0	34.6199	0	3.497	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	474.0	0	SC	0	8.4416	0	34.6191	0	3.493	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	475.0	0	SC	0	8.4315	0	34.6188	0	3.497	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	476.0	0	SC	0	8.4211	0	34.6177	0	3.513	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	477.0	0	SC	0	8.4042	0	34.6169	0	3.512	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	478.0	0	SC	0	8.3841	0	34.6170	0	3.513	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	479.0	0	SC	0	8.3744	0	34.6160	0	3.517	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	480.0	0	SC	0	8.3644	0	34.6152	0	3.522	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	481.0	0	SC	0	8.3492	0	34.6143	0	3.508	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	482.0	0	SC	0	8.3327	0	34.6134	0	3.519	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	483.0	0	SC	0	8.3272	0	34.6133	0	3.519	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	484.0	0	SC	0	8.3181	0	34.6132	0	3.527	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	485.0	0	SC	0	8.3031	0	34.6121	0	3.525	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	486.0	0	SC	0	8.2921	0	34.6120	0	3.532	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	487.0	0	SC	0	8.2871	0	34.6130	0	3.553	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	488.0	0	SC	0	8.2870	0	34.6138	0	3.583	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	489.0	0	SC	0	8.2873	0	34.6142	0	3.585	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	490.0	0	SC	0	8.2884	0	34.6150	0	3.599	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	491.0	0	SC	0	8.2882	0	34.6150	0	3.605	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	492.0	0	SC	0	8.2870	0	34.6147	0	3.600	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	493.0	0	SC	0	8.2819	0	34.6139	0	3.585	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	494.0	0	SC	0	8.2656	0	34.6120	0	3.574	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	495.0	0	SC	0	8.2481	0	34.6107	0	3.558	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	496.0	0	SC	0	8.2370	0	34.6098	0	3.559	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	497.0	0	SC	0	8.2294	0	34.6093	0	3.570	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	498.0	0	SC	0	8.2232	0	34.6094	0	3.582	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	499.0	0	SC	0	8.2224	0	34.6107	0	3.614	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	500.0	0	SC	0	8.2223	0	34.6109	0	3.623	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	501.0	0	SC	0	8.2219	0	34.6109	0	3.615	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	502.0	0	SC	0	8.2171	0	34.6108	0	3.600	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	503.0	0	SC	0	8.2127	0	34.6105	0	3.598	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	504.0	0	SC	0	8.2073	0	34.6103	0	3.597	0
JNSR___2001697	083	C	11/22/2001	20:14	138.0569	1.8578	0	505.0	0	SC	0	8.1827	0	34.6090	0	3.601	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	5.0	0	SC	0	29.3223	0	34.2735	0	4.657	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	6.0	0	SC	0	29.3291	0	34.2737	0	4.647	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	7.0	0	SC	0	29.3242	0	34.2736	0	4.645	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	8.0	0	SC	0	29.3141	0	34.2732	0	4.647	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	9.0	0	SC	0	29.3121	0	34.2731	0	4.647	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	10.0	0	SC	0	29.3116	0	34.2733	0	4.649	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	11.0	0	SC	0	29.2944	0	34.2723	0	4.641	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	12.0	0	SC	0	29.2854	0	34.2721	0	4.656	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	13.0	0	SC	0	29.2816	0	34.2717	0	4.642	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	14.0	0	SC	0	29.2776	0	34.2713	0	4.660	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	15.0	0	SC	0	29.2711	0	34.2705	0	4.668	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	16.0	0	SC	0	29.2534	0	34.2683	0	4.652	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	17.0	0	SC	0	29.2302	0	34.2653	0	4.628	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	18.0	0	SC	0	29.2152	0	34.2654	0	4.636	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	19.0	0	SC	0	29.2158	0	34.2670	0	4.642	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	20.0	0	SC	0	29.2170	0	34.2687	0	4.658	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	21.0	0	SC	0	29.2170	0	34.2697	0	4.636	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	22.0	0	SC	0	29.2148	0	34.2704	0	4.645	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	23.0	0	SC	0	29.2097	0	34.2708	0	4.610	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	24.0	0	SC	0	29.2015	0	34.2705	0	4.637	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	25.0	0	SC	0	29.1955	0	34.2705	0	4.656	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	26.0	0	SC	0	29.1833	0	34.2699	0	4.656	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	27.0	0	SC	0	29.1700	0	34.2694	0	4.659	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	28.0	0	SC	0	29.1674	0	34.2721	0	4.650	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	29.0	0	SC	0	29.1673	0	34.2747	0	4.647	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	30.0	0	SC	0	29.1641	0	34.2761	0	4.632	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	31.0	0	SC	0	29.1592	0	34.2801	0	4.634	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	32.0	0	SC	0	29.1578	0	34.2822	0	4.643	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	33.0	0	SC	0	29.1554	0	34.2828	0	4.635	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	34.0	0	SC	0	29.1521	0	34.2836	0	4.634	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	35.0	0	SC	0	29.1506	0	34.2855	0	4.630	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	36.0	0	SC	0	29.1532	0	34.2916	0	4.610	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	37.0	0	SC	0	29.1520	0	34.2966	0	4.641	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	38.0	0	SC	0	29.1477	0	34.3017	0	4.647	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	39.0	0	SC	0	29.1420	0	34.3049	0	4.619	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	40.0	0	SC	0	29.1356	0	34.3076	0	4.644	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	41.0	0	SC	0	29.1337	0	34.3089	0	4.630	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	42.0	0	SC	0	29.1294	0	34.3107	0	4.622	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	43.0	0	SC	0	29.1257	0	34.3120	0	4.643	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	44.0	0	SC	0	29.1194	0	34.3136	0	4.614	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	45.0	0	SC	0	29.1079	0	34.3156	0	4.637	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	46.0	0	SC	0	29.0989	0	34.3199	0	4.653	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	47.0	0	SC	0	29.0977	0	34.3227	0	4.615	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	48.0	0	SC	0	29.0975	0	34.3247	0	4.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	49.0	0	SC	0	29.0979	0	34.3248	0	4.621	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	50.0	0	SC	0	29.0983	0	34.3254	0	4.630	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	51.0	0	SC	0	29.1007	0	34.3289	0	4.624	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	52.0	0	SC	0	29.1062	0	34.3356	0	4.590	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	53.0	0	SC	0	29.1071	0	34.3363	0	4.602	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	54.0	0	SC	0	29.1088	0	34.3385	0	4.612	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	55.0	0	SC	0	29.1109	0	34.3403	0	4.612	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	56.0	0	SC	0	29.1120	0	34.3409	0	4.600	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	57.0	0	SC	0	29.1127	0	34.3413	0	4.621	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	58.0	0	SC	0	29.1144	0	34.3428	0	4.592	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	59.0	0	SC	0	29.1169	0	34.3449	0	4.596	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	60.0	0	SC	0	29.1183	0	34.3461	0	4.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	61.0	0	SC	0	29.1199	0	34.3475	0	4.569	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	62.0	0	SC	0	29.1228	0	34.3500	0	4.589	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	63.0	0	SC	0	29.1255	0	34.3524	0	4.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	64.0	0	SC	0	29.1272	0	34.3546	0	4.589	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	65.0	0	SC	0	29.1284	0	34.3584	0	4.581	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	66.0	0	SC	0	29.1275	0	34.3609	0	4.575	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	67.0	0	SC	0	29.1239	0	34.3618	0	4.584	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	68.0	0	SC	0	29.1192	0	34.3624	0	4.577	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	69.0	0	SC	0	29.1178	0	34.3624	0	4.591	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	70.0	0	SC	0	29.1162	0	34.3623	0	4.590	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	71.0	0	SC	0	29.1126	0	34.3626	0	4.566	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	72.0	0	SC	0	29.1018	0	34.3655	0	4.590	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	73.0	0	SC	0	29.0977	0	34.3676	0	4.573	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	74.0	0	SC	0	29.0955	0	34.3689	0	4.583	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	75.0	0	SC	0	29.0929	0	34.3704	0	4.564	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	76.0	0	SC	0	29.0884	0	34.3726	0	4.584	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	77.0	0	SC	0	29.0793	0	34.3757	0	4.567	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	78.0	0	SC	0	29.0690	0	34.3802	0	4.566	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	79.0	0	SC	0	29.0618	0	34.3838	0	4.537	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	80.0	0	SC	0	29.0560	0	34.3872	0	4.564	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	81.0	0	SC	0	29.0484	0	34.3918	0	4.559	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	82.0	0	SC	0	29.0442	0	34.3945	0	4.552	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	83.0	0	SC	0	29.0379	0	34.3984	0	4.541	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	84.0	0	SC	0	29.0311	0	34.4016	0	4.542	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	85.0	0	SC	0	29.0234	0	34.4053	0	4.530	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	86.0	0	SC	0	29.0158	0	34.4091	0	4.534	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	87.0	0	SC	0	29.0058	0	34.4147	0	4.533	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	88.0	0	SC	0	28.9976	0	34.4193	0	4.519	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	89.0	0	SC	0	28.9879	0	34.4240	0	4.520	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	90.0	0	SC	0	28.9775	0	34.4282	0	4.524	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	91.0	0	SC	0	28.9482	0	34.4394	0	4.505	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	92.0	0	SC	0	28.9129	0	34.4523	0	4.492	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	93.0	0	SC	0	28.8607	0	34.4718	0	4.486	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	94.0	0	SC	0	28.8084	0	34.4910	0	4.446	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	95.0	0	SC	0	28.7421	0	34.5159	0	4.421	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	96.0	0	SC	0	28.6622	0	34.5469	0	4.350	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	97.0	0	SC	0	28.5174	0	34.6018	0	4.318	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	98.0	0	SC	0	28.3622	0	34.6519	0	4.280	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	99.0	0	SC	0	28.1816	0	34.6981	0	4.233	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	100.0	0	SC	0	27.9729	0	34.7507	0	4.194	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	101.0	0	SC	0	27.8224	0	34.7904	0	4.129	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	102.0	0	SC	0	27.5524	0	34.8620	0	4.085	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	103.0	0	SC	0	27.3657	0	34.9143	0	4.000	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	104.0	0	SC	0	27.0172	0	34.9575	0	3.920	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	105.0	0	SC	0	26.6753	0	35.0328	0	3.821	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	106.0	0	SC	0	26.0441	0	35.0455	0	3.822	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	107.0	0	SC	0	25.7232	0	35.0561	0	3.764	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	108.0	0	SC	0	25.5047	0	35.0787	0	3.777	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	109.0	0	SC	0	25.4007	0	35.0840	0	3.784	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	110.0	0	SC	0	25.4065	0	35.1102	0	3.778	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	111.0	0	SC	0	25.4370	0	35.1602	0	3.706	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	112.0	0	SC	0	25.4152	0	35.1994	0	3.673	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	113.0	0	SC	0	25.1143	0	35.1931	0	3.705	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	114.0	0	SC	0	24.8290	0	35.1923	0	3.719	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	115.0	0	SC	0	24.7980	0	35.2390	0	3.660	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	116.0	0	SC	0	24.8551	0	35.2896	0	3.610	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	117.0	0	SC	0	24.8541	0	35.3007	0	3.634	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	118.0	0	SC	0	24.8460	0	35.3027	0	3.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	119.0	0	SC	0	24.8333	0	35.3013	0	3.618	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	120.0	0	SC	0	24.8349	0	35.3248	0	3.545	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	121.0	0	SC	0	24.8485	0	35.3633	0	3.502	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	122.0	0	SC	0	24.8005	0	35.3805	0	3.488	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	123.0	0	SC	0	24.7048	0	35.3986	0	3.492	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	124.0	0	SC	0	24.6489	0	35.4057	0	3.487	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	125.0	0	SC	0	24.6074	0	35.4087	0	3.472	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	126.0	0	SC	0	24.5313	0	35.4107	0	3.470	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	127.0	0	SC	0	24.4035	0	35.4126	0	3.455	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	128.0	0	SC	0	24.1972	0	35.4208	0	3.466	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	129.0	0	SC	0	24.1129	0	35.4317	0	3.463	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	130.0	0	SC	0	24.1069	0	35.4307	0	3.454	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	131.0	0	SC	0	24.0639	0	35.4202	0	3.454	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	132.0	0	SC	0	23.9268	0	35.4141	0	3.471	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	133.0	0	SC	0	23.8888	0	35.4226	0	3.471	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	134.0	0	SC	0	23.8548	0	35.4271	0	3.473	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	135.0	0	SC	0	23.8302	0	35.4294	0	3.466	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	136.0	0	SC	0	23.8103	0	35.4302	0	3.470	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	137.0	0	SC	0	23.7818	0	35.4305	0	3.463	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	138.0	0	SC	0	23.7064	0	35.4296	0	3.462	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	139.0	0	SC	0	23.5319	0	35.4203	0	3.466	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	140.0	0	SC	0	23.2710	0	35.4048	0	3.499	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	141.0	0	SC	0	22.9586	0	35.3826	0	3.534	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	142.0	0	SC	0	22.8122	0	35.3622	0	3.525	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	143.0	0	SC	0	22.6376	0	35.3382	0	3.577	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	144.0	0	SC	0	22.4640	0	35.3218	0	3.585	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	145.0	0	SC	0	22.3654	0	35.3120	0	3.581	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	146.0	0	SC	0	22.3058	0	35.3052	0	3.597	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	147.0	0	SC	0	22.2695	0	35.2995	0	3.612	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	148.0	0	SC	0	22.2091	0	35.2883	0	3.614	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	149.0	0	SC	0	22.1911	0	35.2905	0	3.603	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	150.0	0	SC	0	22.1471	0	35.2815	0	3.598	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	151.0	0	SC	0	22.1266	0	35.2890	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	152.0	0	SC	0	22.1202	0	35.2913	0	3.594	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	153.0	0	SC	0	22.1579	0	35.3159	0	3.566	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	154.0	0	SC	0	22.1589	0	35.3179	0	3.595	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	155.0	0	SC	0	22.0544	0	35.2883	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	156.0	0	SC	0	21.9539	0	35.2641	0	3.613	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	157.0	0	SC	0	21.8501	0	35.2401	0	3.623	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	158.0	0	SC	0	21.8149	0	35.2348	0	3.626	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	159.0	0	SC	0	21.6950	0	35.2152	0	3.636	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	160.0	0	SC	0	21.5491	0	35.1926	0	3.638	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	161.0	0	SC	0	21.4878	0	35.1828	0	3.669	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	162.0	0	SC	0	21.4727	0	35.1795	0	3.668	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	163.0	0	SC	0	21.4436	0	35.1723	0	3.673	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	164.0	0	SC	0	21.4120	0	35.1668	0	3.674	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	165.0	0	SC	0	21.3843	0	35.1630	0	3.673	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	166.0	0	SC	0	21.3792	0	35.1620	0	3.673	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	167.0	0	SC	0	21.3681	0	35.1600	0	3.678	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	168.0	0	SC	0	21.3544	0	35.1572	0	3.657	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	169.0	0	SC	0	21.3286	0	35.1534	0	3.661	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	170.0	0	SC	0	21.2913	0	35.1521	0	3.665	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	171.0	0	SC	0	21.1593	0	35.1278	0	3.671	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	172.0	0	SC	0	21.0310	0	35.1046	0	3.676	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	173.0	0	SC	0	20.9214	0	35.0857	0	3.691	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	174.0	0	SC	0	20.7243	0	35.0693	0	3.700	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	175.0	0	SC	0	20.5783	0	35.0574	0	3.731	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	176.0	0	SC	0	20.5601	0	35.0588	0	3.737	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	177.0	0	SC	0	20.5290	0	35.0516	0	3.713	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	178.0	0	SC	0	20.3979	0	35.0182	0	3.750	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	179.0	0	SC	0	20.2862	0	34.9993	0	3.762	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	180.0	0	SC	0	20.1900	0	34.9829	0	3.730	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	181.0	0	SC	0	20.0129	0	34.9496	0	3.737	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	182.0	0	SC	0	19.7595	0	34.9132	0	3.792	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	183.0	0	SC	0	19.5741	0	34.8953	0	3.834	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	184.0	0	SC	0	19.5172	0	34.8889	0	3.816	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	185.0	0	SC	0	19.3807	0	34.8682	0	3.840	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	186.0	0	SC	0	19.2081	0	34.8546	0	3.829	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	187.0	0	SC	0	19.2415	0	34.9304	0	3.775	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	188.0	0	SC	0	19.4501	0	35.1516	0	3.681	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	189.0	0	SC	0	19.5125	0	35.2070	0	3.668	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	190.0	0	SC	0	19.5126	0	35.2089	0	3.677	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	191.0	0	SC	0	19.5125	0	35.2098	0	3.685	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	192.0	0	SC	0	19.5055	0	35.2075	0	3.686	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	193.0	0	SC	0	19.5062	0	35.2090	0	3.651	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	194.0	0	SC	0	19.4286	0	35.1770	0	3.647	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	195.0	0	SC	0	18.6721	0	34.9685	0	3.738	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	196.0	0	SC	0	18.3978	0	34.9134	0	3.783	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	197.0	0	SC	0	18.0207	0	34.8042	0	3.859	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	198.0	0	SC	0	17.6270	0	34.7315	0	3.922	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	199.0	0	SC	0	17.4497	0	34.7131	0	3.959	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	200.0	0	SC	0	17.3787	0	34.7068	0	3.956	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	201.0	0	SC	0	17.3364	0	34.7028	0	3.921	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	202.0	0	SC	0	17.3183	0	34.7041	0	3.856	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	203.0	0	SC	0	17.0238	0	34.7003	0	3.853	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	204.0	0	SC	0	16.7129	0	34.6941	0	3.887	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	205.0	0	SC	0	16.5189	0	34.6768	0	3.863	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	206.0	0	SC	0	16.3580	0	34.6771	0	3.775	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	207.0	0	SC	0	16.1216	0	34.6777	0	3.727	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	208.0	0	SC	0	15.8772	0	34.6938	0	3.748	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	209.0	0	SC	0	15.8829	0	34.6974	0	3.771	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	210.0	0	SC	0	15.8827	0	34.6980	0	3.767	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	211.0	0	SC	0	15.8837	0	34.7000	0	3.758	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	212.0	0	SC	0	15.8892	0	34.7042	0	3.764	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	213.0	0	SC	0	15.8894	0	34.7060	0	3.764	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	214.0	0	SC	0	15.8932	0	34.7094	0	3.748	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	215.0	0	SC	0	15.8952	0	34.7119	0	3.729	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	216.0	0	SC	0	15.8951	0	34.7134	0	3.720	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	217.0	0	SC	0	15.8894	0	34.7166	0	3.692	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	218.0	0	SC	0	15.8168	0	34.7133	0	3.665	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	219.0	0	SC	0	15.7311	0	34.7093	0	3.676	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	220.0	0	SC	0	15.6085	0	34.7030	0	3.667	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	221.0	0	SC	0	15.4721	0	34.6951	0	3.669	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	222.0	0	SC	0	15.4202	0	34.6923	0	3.687	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	223.0	0	SC	0	15.3877	0	34.6893	0	3.685	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	224.0	0	SC	0	15.3289	0	34.6827	0	3.676	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	225.0	0	SC	0	15.2654	0	34.6765	0	3.688	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	226.0	0	SC	0	15.1526	0	34.6616	0	3.742	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	227.0	0	SC	0	14.9878	0	34.6429	0	3.788	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	228.0	0	SC	0	14.9144	0	34.6293	0	3.772	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	229.0	0	SC	0	14.7801	0	34.6140	0	3.782	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	230.0	0	SC	0	14.6552	0	34.6067	0	3.742	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	231.0	0	SC	0	14.5531	0	34.6138	0	3.648	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	232.0	0	SC	0	14.4203	0	34.6295	0	3.592	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	233.0	0	SC	0	14.3665	0	34.6434	0	3.560	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	234.0	0	SC	0	14.3363	0	34.6463	0	3.543	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	235.0	0	SC	0	14.1286	0	34.6340	0	3.515	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	236.0	0	SC	0	13.6838	0	34.5965	0	3.531	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	237.0	0	SC	0	13.4049	0	34.5801	0	3.572	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	238.0	0	SC	0	13.3052	0	34.5702	0	3.574	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	239.0	0	SC	0	13.2403	0	34.5650	0	3.566	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	240.0	0	SC	0	13.1885	0	34.5611	0	3.556	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	241.0	0	SC	0	13.1167	0	34.5553	0	3.546	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	242.0	0	SC	0	12.9539	0	34.5440	0	3.542	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	243.0	0	SC	0	12.6471	0	34.5288	0	3.566	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	244.0	0	SC	0	12.5116	0	34.5272	0	3.580	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	245.0	0	SC	0	12.4754	0	34.5271	0	3.565	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	246.0	0	SC	0	12.3762	0	34.5231	0	3.548	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	247.0	0	SC	0	12.3077	0	34.5220	0	3.563	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	248.0	0	SC	0	12.2442	0	34.5200	0	3.520	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	249.0	0	SC	0	12.1646	0	34.5184	0	3.457	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	250.0	0	SC	0	12.0959	0	34.5186	0	3.440	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	251.0	0	SC	0	12.0094	0	34.5203	0	3.414	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	252.0	0	SC	0	11.9366	0	34.5205	0	3.392	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	253.0	0	SC	0	11.8911	0	34.5219	0	3.397	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	254.0	0	SC	0	11.8809	0	34.5232	0	3.367	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	255.0	0	SC	0	11.8112	0	34.5187	0	3.245	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	256.0	0	SC	0	11.4724	0	34.5138	0	3.110	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	257.0	0	SC	0	11.2474	0	34.5290	0	3.055	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	258.0	0	SC	0	11.0985	0	34.5332	0	3.033	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	259.0	0	SC	0	11.0653	0	34.5323	0	3.032	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	260.0	0	SC	0	11.0245	0	34.5315	0	3.036	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	261.0	0	SC	0	10.9905	0	34.5318	0	3.061	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	262.0	0	SC	0	10.9559	0	34.5316	0	3.045	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	263.0	0	SC	0	10.9104	0	34.5296	0	3.007	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	264.0	0	SC	0	10.8334	0	34.5252	0	3.003	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	265.0	0	SC	0	10.6948	0	34.5228	0	3.035	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	266.0	0	SC	0	10.6438	0	34.5243	0	3.079	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	267.0	0	SC	0	10.6050	0	34.5284	0	3.102	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	268.0	0	SC	0	10.5826	0	34.5307	0	3.085	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	269.0	0	SC	0	10.5554	0	34.5312	0	3.091	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	270.0	0	SC	0	10.5142	0	34.5363	0	3.115	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	271.0	0	SC	0	10.4898	0	34.5476	0	3.142	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	272.0	0	SC	0	10.4872	0	34.5581	0	3.151	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	273.0	0	SC	0	10.4703	0	34.5604	0	3.137	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	274.0	0	SC	0	10.4491	0	34.5602	0	3.108	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	275.0	0	SC	0	10.4407	0	34.5601	0	3.120	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	276.0	0	SC	0	10.4141	0	34.5593	0	3.108	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	277.0	0	SC	0	10.3654	0	34.5611	0	3.089	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	278.0	0	SC	0	10.3267	0	34.5611	0	3.086	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	279.0	0	SC	0	10.2887	0	34.5602	0	3.090	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	280.0	0	SC	0	10.2590	0	34.5591	0	3.072	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	281.0	0	SC	0	10.2402	0	34.5582	0	3.034	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	282.0	0	SC	0	10.1702	0	34.5548	0	3.032	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	283.0	0	SC	0	10.1058	0	34.5530	0	3.009	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	284.0	0	SC	0	9.9745	0	34.5434	0	2.983	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	285.0	0	SC	0	9.8352	0	34.5381	0	2.996	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	286.0	0	SC	0	9.7694	0	34.5488	0	3.094	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	287.0	0	SC	0	9.7779	0	34.5820	0	3.201	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	288.0	0	SC	0	9.7606	0	34.6013	0	3.274	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	289.0	0	SC	0	9.6956	0	34.6031	0	3.338	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	290.0	0	SC	0	9.7115	0	34.6291	0	3.412	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	291.0	0	SC	0	9.7456	0	34.6521	0	3.479	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	292.0	0	SC	0	9.7706	0	34.6635	0	3.502	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	293.0	0	SC	0	9.7957	0	34.6733	0	3.554	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	294.0	0	SC	0	9.8087	0	34.6818	0	3.610	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	295.0	0	SC	0	9.8350	0	34.6986	0	3.691	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	296.0	0	SC	0	9.8653	0	34.7149	0	3.738	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	297.0	0	SC	0	9.8852	0	34.7263	0	3.803	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	298.0	0	SC	0	9.8935	0	34.7338	0	3.830	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	299.0	0	SC	0	9.8935	0	34.7338	0	3.772	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	300.0	0	SC	0	9.8900	0	34.7330	0	3.794	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	301.0	0	SC	0	9.8878	0	34.7325	0	3.820	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	302.0	0	SC	0	9.8872	0	34.7324	0	3.783	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	303.0	0	SC	0	9.8809	0	34.7308	0	3.776	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	304.0	0	SC	0	9.8782	0	34.7304	0	3.794	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	305.0	0	SC	0	9.8757	0	34.7295	0	3.772	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	306.0	0	SC	0	9.8744	0	34.7291	0	3.766	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	307.0	0	SC	0	9.8641	0	34.7269	0	3.754	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	308.0	0	SC	0	9.8559	0	34.7252	0	3.725	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	309.0	0	SC	0	9.8484	0	34.7244	0	3.751	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	310.0	0	SC	0	9.8455	0	34.7244	0	3.763	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	311.0	0	SC	0	9.8443	0	34.7246	0	3.761	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	312.0	0	SC	0	9.8376	0	34.7238	0	3.761	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	313.0	0	SC	0	9.8255	0	34.7232	0	3.764	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	314.0	0	SC	0	9.8082	0	34.7225	0	3.757	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	315.0	0	SC	0	9.7960	0	34.7220	0	3.760	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	316.0	0	SC	0	9.7927	0	34.7218	0	3.777	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	317.0	0	SC	0	9.7898	0	34.7215	0	3.765	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	318.0	0	SC	0	9.7815	0	34.7212	0	3.758	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	319.0	0	SC	0	9.7770	0	34.7209	0	3.741	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	320.0	0	SC	0	9.7719	0	34.7208	0	3.750	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	321.0	0	SC	0	9.7677	0	34.7203	0	3.793	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	322.0	0	SC	0	9.7616	0	34.7196	0	3.796	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	323.0	0	SC	0	9.7539	0	34.7188	0	3.763	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	324.0	0	SC	0	9.7358	0	34.7170	0	3.738	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	325.0	0	SC	0	9.7265	0	34.7161	0	3.757	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	326.0	0	SC	0	9.7178	0	34.7153	0	3.773	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	327.0	0	SC	0	9.7124	0	34.7146	0	3.781	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	328.0	0	SC	0	9.7046	0	34.7133	0	3.724	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	329.0	0	SC	0	9.6947	0	34.7117	0	3.746	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	330.0	0	SC	0	9.6842	0	34.7100	0	3.742	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	331.0	0	SC	0	9.6773	0	34.7089	0	3.716	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	332.0	0	SC	0	9.6674	0	34.7074	0	3.732	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	333.0	0	SC	0	9.6511	0	34.7054	0	3.713	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	334.0	0	SC	0	9.6319	0	34.7033	0	3.704	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	335.0	0	SC	0	9.6242	0	34.7031	0	3.697	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	336.0	0	SC	0	9.6223	0	34.7033	0	3.681	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	337.0	0	SC	0	9.6207	0	34.7032	0	3.722	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	338.0	0	SC	0	9.6184	0	34.7030	0	3.714	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	339.0	0	SC	0	9.6156	0	34.7026	0	3.712	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	340.0	0	SC	0	9.6129	0	34.7021	0	3.684	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	341.0	0	SC	0	9.6096	0	34.7014	0	3.691	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	342.0	0	SC	0	9.6059	0	34.7007	0	3.658	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	343.0	0	SC	0	9.5933	0	34.6987	0	3.631	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	344.0	0	SC	0	9.5379	0	34.6931	0	3.614	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	345.0	0	SC	0	9.4647	0	34.6849	0	3.576	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	346.0	0	SC	0	9.4199	0	34.6806	0	3.518	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	347.0	0	SC	0	9.4043	0	34.6788	0	3.501	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	348.0	0	SC	0	9.3918	0	34.6775	0	3.488	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	349.0	0	SC	0	9.3706	0	34.6751	0	3.472	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	350.0	0	SC	0	9.3447	0	34.6726	0	3.460	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	351.0	0	SC	0	9.3218	0	34.6759	0	3.439	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	352.0	0	SC	0	9.3188	0	34.6770	0	3.427	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	353.0	0	SC	0	9.3164	0	34.6771	0	3.385	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	354.0	0	SC	0	9.3153	0	34.6771	0	3.389	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	355.0	0	SC	0	9.3152	0	34.6773	0	3.414	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	356.0	0	SC	0	9.3146	0	34.6778	0	3.405	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	357.0	0	SC	0	9.3107	0	34.6783	0	3.382	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	358.0	0	SC	0	9.3091	0	34.6790	0	3.382	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	359.0	0	SC	0	9.3067	0	34.6791	0	3.406	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	360.0	0	SC	0	9.3029	0	34.6795	0	3.397	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	361.0	0	SC	0	9.3007	0	34.6799	0	3.386	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	362.0	0	SC	0	9.2802	0	34.6789	0	3.335	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	363.0	0	SC	0	9.2585	0	34.6782	0	3.277	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	364.0	0	SC	0	9.1886	0	34.6719	0	3.289	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	365.0	0	SC	0	9.1143	0	34.6672	0	3.307	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	366.0	0	SC	0	9.0934	0	34.6654	0	3.305	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	367.0	0	SC	0	9.0843	0	34.6642	0	3.301	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	368.0	0	SC	0	9.0758	0	34.6631	0	3.314	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	369.0	0	SC	0	9.0689	0	34.6622	0	3.321	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	370.0	0	SC	0	9.0648	0	34.6616	0	3.325	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	371.0	0	SC	0	9.0611	0	34.6612	0	3.337	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	372.0	0	SC	0	9.0583	0	34.6611	0	3.320	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	373.0	0	SC	0	9.0533	0	34.6606	0	3.329	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	374.0	0	SC	0	9.0447	0	34.6596	0	3.344	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	375.0	0	SC	0	9.0417	0	34.6594	0	3.332	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	376.0	0	SC	0	9.0412	0	34.6596	0	3.347	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	377.0	0	SC	0	9.0377	0	34.6593	0	3.362	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	378.0	0	SC	0	9.0350	0	34.6592	0	3.366	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	379.0	0	SC	0	9.0343	0	34.6593	0	3.376	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	380.0	0	SC	0	9.0313	0	34.6591	0	3.377	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	381.0	0	SC	0	9.0308	0	34.6590	0	3.385	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	382.0	0	SC	0	9.0228	0	34.6579	0	3.394	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	383.0	0	SC	0	8.9950	0	34.6545	0	3.411	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	384.0	0	SC	0	8.9596	0	34.6499	0	3.428	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	385.0	0	SC	0	8.9492	0	34.6482	0	3.399	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	386.0	0	SC	0	8.9465	0	34.6478	0	3.421	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	387.0	0	SC	0	8.9409	0	34.6466	0	3.427	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	388.0	0	SC	0	8.9314	0	34.6448	0	3.396	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	389.0	0	SC	0	8.9237	0	34.6438	0	3.395	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	390.0	0	SC	0	8.9210	0	34.6434	0	3.414	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	391.0	0	SC	0	8.9122	0	34.6419	0	3.420	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	392.0	0	SC	0	8.9087	0	34.6414	0	3.417	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	393.0	0	SC	0	8.9073	0	34.6411	0	3.417	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	394.0	0	SC	0	8.9091	0	34.6415	0	3.414	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	395.0	0	SC	0	8.9098	0	34.6417	0	3.421	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	396.0	0	SC	0	8.9095	0	34.6418	0	3.417	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	397.0	0	SC	0	8.9085	0	34.6415	0	3.402	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	398.0	0	SC	0	8.9081	0	34.6414	0	3.391	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	399.0	0	SC	0	8.9079	0	34.6413	0	3.402	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	400.0	0	SC	0	8.9061	0	34.6411	0	3.424	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	401.0	0	SC	0	8.9062	0	34.6412	0	3.418	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	402.0	0	SC	0	8.9059	0	34.6411	0	3.418	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	403.0	0	SC	0	8.9053	0	34.6409	0	3.416	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	404.0	0	SC	0	8.9055	0	34.6410	0	3.412	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	405.0	0	SC	0	8.9066	0	34.6411	0	3.409	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	406.0	0	SC	0	8.9048	0	34.6408	0	3.418	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	407.0	0	SC	0	8.9033	0	34.6408	0	3.415	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	408.0	0	SC	0	8.9009	0	34.6408	0	3.401	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	409.0	0	SC	0	8.8850	0	34.6389	0	3.400	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	410.0	0	SC	0	8.8677	0	34.6371	0	3.404	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	411.0	0	SC	0	8.8440	0	34.6351	0	3.417	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	412.0	0	SC	0	8.8273	0	34.6341	0	3.425	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	413.0	0	SC	0	8.8212	0	34.6341	0	3.416	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	414.0	0	SC	0	8.8142	0	34.6336	0	3.409	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	415.0	0	SC	0	8.8067	0	34.6333	0	3.402	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	416.0	0	SC	0	8.8003	0	34.6328	0	3.433	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	417.0	0	SC	0	8.7978	0	34.6331	0	3.427	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	418.0	0	SC	0	8.7994	0	34.6339	0	3.440	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	419.0	0	SC	0	8.8074	0	34.6373	0	3.442	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	420.0	0	SC	0	8.8149	0	34.6402	0	3.452	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	421.0	0	SC	0	8.8150	0	34.6402	0	3.477	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	422.0	0	SC	0	8.8154	0	34.6403	0	3.492	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	423.0	0	SC	0	8.8153	0	34.6404	0	3.479	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	424.0	0	SC	0	8.8160	0	34.6407	0	3.488	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	425.0	0	SC	0	8.8209	0	34.6429	0	3.496	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	426.0	0	SC	0	8.8151	0	34.6419	0	3.481	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	427.0	0	SC	0	8.7830	0	34.6392	0	3.447	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	428.0	0	SC	0	8.7611	0	34.6377	0	3.462	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	429.0	0	SC	0	8.7453	0	34.6354	0	3.434	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	430.0	0	SC	0	8.6897	0	34.6309	0	3.407	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	431.0	0	SC	0	8.6615	0	34.6298	0	3.430	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	432.0	0	SC	0	8.6586	0	34.6328	0	3.464	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	433.0	0	SC	0	8.6532	0	34.6344	0	3.500	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	434.0	0	SC	0	8.6189	0	34.6326	0	3.520	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	435.0	0	SC	0	8.5992	0	34.6313	0	3.527	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	436.0	0	SC	0	8.5766	0	34.6298	0	3.524	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	437.0	0	SC	0	8.5735	0	34.6293	0	3.504	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	438.0	0	SC	0	8.5557	0	34.6270	0	3.490	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	439.0	0	SC	0	8.5020	0	34.6237	0	3.493	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	440.0	0	SC	0	8.4831	0	34.6224	0	3.496	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	441.0	0	SC	0	8.4661	0	34.6211	0	3.491	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	442.0	0	SC	0	8.4630	0	34.6209	0	3.497	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	443.0	0	SC	0	8.4585	0	34.6206	0	3.469	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	444.0	0	SC	0	8.4549	0	34.6205	0	3.483	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	445.0	0	SC	0	8.4457	0	34.6202	0	3.487	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	446.0	0	SC	0	8.4399	0	34.6202	0	3.471	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	447.0	0	SC	0	8.4350	0	34.6200	0	3.492	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	448.0	0	SC	0	8.4147	0	34.6181	0	3.481	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	449.0	0	SC	0	8.3873	0	34.6165	0	3.483	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	450.0	0	SC	0	8.3730	0	34.6163	0	3.503	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	451.0	0	SC	0	8.3631	0	34.6159	0	3.502	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	452.0	0	SC	0	8.3434	0	34.6147	0	3.499	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	453.0	0	SC	0	8.3300	0	34.6143	0	3.498	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	454.0	0	SC	0	8.3213	0	34.6137	0	3.500	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	455.0	0	SC	0	8.3161	0	34.6135	0	3.525	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	456.0	0	SC	0	8.3047	0	34.6130	0	3.507	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	457.0	0	SC	0	8.2929	0	34.6125	0	3.513	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	458.0	0	SC	0	8.2874	0	34.6132	0	3.518	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	459.0	0	SC	0	8.2852	0	34.6137	0	3.537	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	460.0	0	SC	0	8.2863	0	34.6144	0	3.561	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	461.0	0	SC	0	8.2881	0	34.6152	0	3.580	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	462.0	0	SC	0	8.2889	0	34.6156	0	3.583	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	463.0	0	SC	0	8.2891	0	34.6156	0	3.581	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	464.0	0	SC	0	8.2888	0	34.6156	0	3.586	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	465.0	0	SC	0	8.2827	0	34.6147	0	3.574	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	466.0	0	SC	0	8.2710	0	34.6132	0	3.533	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	467.0	0	SC	0	8.2439	0	34.6111	0	3.526	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	468.0	0	SC	0	8.2288	0	34.6100	0	3.535	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	469.0	0	SC	0	8.2205	0	34.6095	0	3.554	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	470.0	0	SC	0	8.2160	0	34.6097	0	3.554	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	471.0	0	SC	0	8.2158	0	34.6111	0	3.585	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	472.0	0	SC	0	8.2157	0	34.6112	0	3.585	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	473.0	0	SC	0	8.2141	0	34.6113	0	3.570	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	474.0	0	SC	0	8.2069	0	34.6110	0	3.572	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	475.0	0	SC	0	8.1979	0	34.6105	0	3.582	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	476.0	0	SC	0	8.1869	0	34.6102	0	3.580	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	477.0	0	SC	0	8.1724	0	34.6094	0	3.593	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	478.0	0	SC	0	8.1597	0	34.6086	0	3.616	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	479.0	0	SC	0	8.1506	0	34.6083	0	3.598	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	480.0	0	SC	0	8.1217	0	34.6066	0	3.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	481.0	0	SC	0	8.0949	0	34.6059	0	3.641	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	482.0	0	SC	0	8.0830	0	34.6053	0	3.639	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	483.0	0	SC	0	8.0816	0	34.6052	0	3.622	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	484.0	0	SC	0	8.0816	0	34.6051	0	3.622	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	485.0	0	SC	0	8.0813	0	34.6052	0	3.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	486.0	0	SC	0	8.0807	0	34.6053	0	3.632	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	487.0	0	SC	0	8.0797	0	34.6054	0	3.631	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	488.0	0	SC	0	8.0795	0	34.6054	0	3.633	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	489.0	0	SC	0	8.0792	0	34.6054	0	3.632	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	490.0	0	SC	0	8.0774	0	34.6053	0	3.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	491.0	0	SC	0	8.0754	0	34.6051	0	3.621	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	492.0	0	SC	0	8.0752	0	34.6049	0	3.615	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	493.0	0	SC	0	8.0692	0	34.6044	0	3.612	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	494.0	0	SC	0	8.0683	0	34.6045	0	3.601	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	495.0	0	SC	0	8.0689	0	34.6045	0	3.600	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	496.0	0	SC	0	8.0665	0	34.6042	0	3.587	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	497.0	0	SC	0	8.0650	0	34.6041	0	3.578	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	498.0	0	SC	0	8.0645	0	34.6041	0	3.588	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	499.0	0	SC	0	8.0607	0	34.6037	0	3.591	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	500.0	0	SC	0	8.0573	0	34.6032	0	3.572	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	501.0	0	SC	0	8.0498	0	34.6025	0	3.541	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	502.0	0	SC	0	8.0363	0	34.6013	0	3.524	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	503.0	0	SC	0	8.0238	0	34.6004	0	3.513	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	504.0	0	SC	0	8.0070	0	34.5992	0	3.495	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	505.0	0	SC	0	7.9907	0	34.5985	0	3.487	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	506.0	0	SC	0	7.9721	0	34.5976	0	3.483	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	507.0	0	SC	0	7.9575	0	34.5969	0	3.511	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	508.0	0	SC	0	7.9460	0	34.5968	0	3.533	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	509.0	0	SC	0	7.9355	0	34.5969	0	3.583	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	510.0	0	SC	0	7.9286	0	34.5969	0	3.617	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	511.0	0	SC	0	7.9219	0	34.5968	0	3.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	512.0	0	SC	0	7.9167	0	34.5968	0	3.630	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	513.0	0	SC	0	7.9136	0	34.5966	0	3.649	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	514.0	0	SC	0	7.9110	0	34.5964	0	3.685	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	515.0	0	SC	0	7.9100	0	34.5964	0	3.710	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	516.0	0	SC	0	7.9096	0	34.5965	0	3.713	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	517.0	0	SC	0	7.9096	0	34.5966	0	3.696	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	518.0	0	SC	0	7.9096	0	34.5967	0	3.698	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	519.0	0	SC	0	7.9087	0	34.5966	0	3.695	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	520.0	0	SC	0	7.9078	0	34.5966	0	3.702	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	521.0	0	SC	0	7.9052	0	34.5964	0	3.693	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	522.0	0	SC	0	7.8979	0	34.5958	0	3.681	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	523.0	0	SC	0	7.8670	0	34.5937	0	3.655	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	524.0	0	SC	0	7.8433	0	34.5928	0	3.626	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	525.0	0	SC	0	7.8345	0	34.5922	0	3.617	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	526.0	0	SC	0	7.8245	0	34.5914	0	3.603	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	527.0	0	SC	0	7.8022	0	34.5900	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	528.0	0	SC	0	7.7774	0	34.5886	0	3.619	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	529.0	0	SC	0	7.7605	0	34.5879	0	3.643	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	530.0	0	SC	0	7.7454	0	34.5869	0	3.666	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	531.0	0	SC	0	7.7306	0	34.5862	0	3.679	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	532.0	0	SC	0	7.7132	0	34.5855	0	3.668	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	533.0	0	SC	0	7.6988	0	34.5850	0	3.626	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	534.0	0	SC	0	7.6861	0	34.5839	0	3.577	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	535.0	0	SC	0	7.6684	0	34.5830	0	3.542	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	536.0	0	SC	0	7.6506	0	34.5822	0	3.519	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	537.0	0	SC	0	7.6290	0	34.5811	0	3.502	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	538.0	0	SC	0	7.6073	0	34.5801	0	3.483	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	539.0	0	SC	0	7.5948	0	34.5793	0	3.471	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	540.0	0	SC	0	7.5681	0	34.5779	0	3.458	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	541.0	0	SC	0	7.5407	0	34.5768	0	3.442	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	542.0	0	SC	0	7.5181	0	34.5756	0	3.390	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	543.0	0	SC	0	7.4973	0	34.5748	0	3.363	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	544.0	0	SC	0	7.4822	0	34.5738	0	3.346	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	545.0	0	SC	0	7.4597	0	34.5732	0	3.331	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	546.0	0	SC	0	7.4319	0	34.5719	0	3.333	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	547.0	0	SC	0	7.4029	0	34.5704	0	3.337	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	548.0	0	SC	0	7.3647	0	34.5692	0	3.336	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	549.0	0	SC	0	7.3419	0	34.5683	0	3.347	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	550.0	0	SC	0	7.3232	0	34.5678	0	3.364	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	551.0	0	SC	0	7.3192	0	34.5679	0	3.366	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	552.0	0	SC	0	7.3173	0	34.5680	0	3.366	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	553.0	0	SC	0	7.3086	0	34.5676	0	3.370	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	554.0	0	SC	0	7.2964	0	34.5671	0	3.370	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	555.0	0	SC	0	7.2807	0	34.5668	0	3.365	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	556.0	0	SC	0	7.2771	0	34.5666	0	3.371	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	557.0	0	SC	0	7.2753	0	34.5667	0	3.358	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	558.0	0	SC	0	7.2712	0	34.5666	0	3.349	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	559.0	0	SC	0	7.2481	0	34.5652	0	3.336	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	560.0	0	SC	0	7.2290	0	34.5645	0	3.315	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	561.0	0	SC	0	7.2078	0	34.5634	0	3.320	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	562.0	0	SC	0	7.1544	0	34.5615	0	3.287	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	563.0	0	SC	0	7.1450	0	34.5613	0	3.260	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	564.0	0	SC	0	7.1425	0	34.5613	0	3.256	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	565.0	0	SC	0	7.1379	0	34.5612	0	3.241	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	566.0	0	SC	0	7.1157	0	34.5597	0	3.247	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	567.0	0	SC	0	7.0964	0	34.5595	0	3.240	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	568.0	0	SC	0	7.0900	0	34.5594	0	3.231	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	569.0	0	SC	0	7.0737	0	34.5586	0	3.229	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	570.0	0	SC	0	7.0614	0	34.5582	0	3.234	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	571.0	0	SC	0	7.0532	0	34.5580	0	3.253	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	572.0	0	SC	0	7.0498	0	34.5580	0	3.246	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	573.0	0	SC	0	7.0464	0	34.5579	0	3.228	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	574.0	0	SC	0	7.0274	0	34.5566	0	3.230	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	575.0	0	SC	0	6.9957	0	34.5556	0	3.222	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	576.0	0	SC	0	6.9663	0	34.5545	0	3.221	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	577.0	0	SC	0	6.9401	0	34.5537	0	3.233	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	578.0	0	SC	0	6.9262	0	34.5533	0	3.243	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	579.0	0	SC	0	6.9182	0	34.5529	0	3.236	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	580.0	0	SC	0	6.8883	0	34.5514	0	3.262	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	581.0	0	SC	0	6.8672	0	34.5511	0	3.274	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	582.0	0	SC	0	6.8645	0	34.5509	0	3.266	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	583.0	0	SC	0	6.8617	0	34.5510	0	3.265	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	584.0	0	SC	0	6.8573	0	34.5507	0	3.294	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	585.0	0	SC	0	6.8446	0	34.5502	0	3.320	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	586.0	0	SC	0	6.8359	0	34.5500	0	3.322	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	587.0	0	SC	0	6.8327	0	34.5498	0	3.330	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	588.0	0	SC	0	6.8281	0	34.5495	0	3.349	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	589.0	0	SC	0	6.8218	0	34.5494	0	3.378	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	590.0	0	SC	0	6.8145	0	34.5490	0	3.407	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	591.0	0	SC	0	6.8101	0	34.5489	0	3.437	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	592.0	0	SC	0	6.8067	0	34.5486	0	3.449	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	593.0	0	SC	0	6.7999	0	34.5481	0	3.480	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	594.0	0	SC	0	6.7934	0	34.5478	0	3.510	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	595.0	0	SC	0	6.7867	0	34.5474	0	3.538	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	596.0	0	SC	0	6.7808	0	34.5471	0	3.568	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	597.0	0	SC	0	6.7749	0	34.5468	0	3.589	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	598.0	0	SC	0	6.7574	0	34.5460	0	3.596	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	599.0	0	SC	0	6.7422	0	34.5453	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	600.0	0	SC	0	6.7308	0	34.5453	0	3.624	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	601.0	0	SC	0	6.7290	0	34.5451	0	3.625	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	602.0	0	SC	0	6.7281	0	34.5451	0	3.624	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	603.0	0	SC	0	6.7270	0	34.5451	0	3.628	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	604.0	0	SC	0	6.7251	0	34.5451	0	3.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	605.0	0	SC	0	6.7229	0	34.5452	0	3.623	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	606.0	0	SC	0	6.7210	0	34.5451	0	3.615	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	607.0	0	SC	0	6.7181	0	34.5449	0	3.612	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	608.0	0	SC	0	6.7135	0	34.5449	0	3.604	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	609.0	0	SC	0	6.7037	0	34.5444	0	3.610	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	610.0	0	SC	0	6.6922	0	34.5444	0	3.621	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	611.0	0	SC	0	6.6872	0	34.5439	0	3.627	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	612.0	0	SC	0	6.6810	0	34.5435	0	3.636	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	613.0	0	SC	0	6.6775	0	34.5434	0	3.644	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	614.0	0	SC	0	6.6765	0	34.5434	0	3.657	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	615.0	0	SC	0	6.6758	0	34.5433	0	3.648	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	616.0	0	SC	0	6.6751	0	34.5434	0	3.627	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	617.0	0	SC	0	6.6748	0	34.5435	0	3.643	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	618.0	0	SC	0	6.6746	0	34.5434	0	3.642	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	619.0	0	SC	0	6.6737	0	34.5434	0	3.634	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	620.0	0	SC	0	6.6680	0	34.5435	0	3.636	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	621.0	0	SC	0	6.6664	0	34.5434	0	3.622	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	622.0	0	SC	0	6.6658	0	34.5435	0	3.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	623.0	0	SC	0	6.6646	0	34.5433	0	3.619	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	624.0	0	SC	0	6.6628	0	34.5432	0	3.618	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	625.0	0	SC	0	6.6601	0	34.5430	0	3.616	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	626.0	0	SC	0	6.6579	0	34.5429	0	3.621	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	627.0	0	SC	0	6.6562	0	34.5429	0	3.626	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	628.0	0	SC	0	6.6546	0	34.5428	0	3.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	629.0	0	SC	0	6.6534	0	34.5428	0	3.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	630.0	0	SC	0	6.6511	0	34.5428	0	3.624	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	631.0	0	SC	0	6.6484	0	34.5427	0	3.623	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	632.0	0	SC	0	6.6460	0	34.5425	0	3.634	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	633.0	0	SC	0	6.6432	0	34.5423	0	3.613	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	634.0	0	SC	0	6.6405	0	34.5423	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	635.0	0	SC	0	6.6379	0	34.5422	0	3.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	636.0	0	SC	0	6.6349	0	34.5421	0	3.605	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	637.0	0	SC	0	6.6318	0	34.5420	0	3.610	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	638.0	0	SC	0	6.6284	0	34.5420	0	3.609	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	639.0	0	SC	0	6.6251	0	34.5420	0	3.599	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	640.0	0	SC	0	6.6228	0	34.5419	0	3.610	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	641.0	0	SC	0	6.6204	0	34.5419	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	642.0	0	SC	0	6.6184	0	34.5418	0	3.597	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	643.0	0	SC	0	6.6170	0	34.5416	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	644.0	0	SC	0	6.6156	0	34.5413	0	3.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	645.0	0	SC	0	6.6133	0	34.5414	0	3.603	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	646.0	0	SC	0	6.6110	0	34.5413	0	3.596	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	647.0	0	SC	0	6.6091	0	34.5412	0	3.607	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	648.0	0	SC	0	6.6060	0	34.5411	0	3.609	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	649.0	0	SC	0	6.6032	0	34.5410	0	3.615	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	650.0	0	SC	0	6.6025	0	34.5409	0	3.620	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	651.0	0	SC	0	6.6023	0	34.5410	0	3.615	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	652.0	0	SC	0	6.6023	0	34.5410	0	3.613	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	653.0	0	SC	0	6.6019	0	34.5409	0	3.605	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	654.0	0	SC	0	6.6018	0	34.5407	0	3.607	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	655.0	0	SC	0	6.6011	0	34.5408	0	3.604	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	656.0	0	SC	0	6.6010	0	34.5406	0	3.614	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	657.0	0	SC	0	6.6001	0	34.5406	0	3.611	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	658.0	0	SC	0	6.5993	0	34.5407	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	659.0	0	SC	0	6.5988	0	34.5407	0	3.609	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	660.0	0	SC	0	6.5987	0	34.5406	0	3.599	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	661.0	0	SC	0	6.5978	0	34.5406	0	3.606	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	662.0	0	SC	0	6.5967	0	34.5406	0	3.608	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	663.0	0	SC	0	6.5956	0	34.5405	0	3.599	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	664.0	0	SC	0	6.5944	0	34.5405	0	3.588	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	665.0	0	SC	0	6.5935	0	34.5405	0	3.586	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	666.0	0	SC	0	6.5926	0	34.5405	0	3.583	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	667.0	0	SC	0	6.5916	0	34.5406	0	3.577	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	668.0	0	SC	0	6.5901	0	34.5405	0	3.569	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	669.0	0	SC	0	6.5892	0	34.5404	0	3.559	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	670.0	0	SC	0	6.5879	0	34.5404	0	3.570	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	671.0	0	SC	0	6.5837	0	34.5401	0	3.570	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	672.0	0	SC	0	6.5812	0	34.5400	0	3.562	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	673.0	0	SC	0	6.5804	0	34.5400	0	3.563	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	674.0	0	SC	0	6.5784	0	34.5400	0	3.566	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	675.0	0	SC	0	6.5762	0	34.5400	0	3.553	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	676.0	0	SC	0	6.5758	0	34.5400	0	3.547	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	677.0	0	SC	0	6.5743	0	34.5399	0	3.542	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	678.0	0	SC	0	6.5734	0	34.5399	0	3.520	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	679.0	0	SC	0	6.5722	0	34.5402	0	3.505	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	680.0	0	SC	0	6.5704	0	34.5402	0	3.510	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	681.0	0	SC	0	6.5680	0	34.5402	0	3.501	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	682.0	0	SC	0	6.5629	0	34.5401	0	3.482	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	683.0	0	SC	0	6.5573	0	34.5398	0	3.479	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	684.0	0	SC	0	6.5489	0	34.5393	0	3.476	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	685.0	0	SC	0	6.5338	0	34.5388	0	3.495	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	686.0	0	SC	0	6.5259	0	34.5388	0	3.496	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	687.0	0	SC	0	6.5214	0	34.5391	0	3.491	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	688.0	0	SC	0	6.5148	0	34.5390	0	3.488	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	689.0	0	SC	0	6.5114	0	34.5389	0	3.494	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	690.0	0	SC	0	6.5011	0	34.5384	0	3.502	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	691.0	0	SC	0	6.4921	0	34.5382	0	3.508	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	692.0	0	SC	0	6.4880	0	34.5380	0	3.523	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	693.0	0	SC	0	6.4853	0	34.5381	0	3.514	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	694.0	0	SC	0	6.4825	0	34.5380	0	3.508	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	695.0	0	SC	0	6.4810	0	34.5377	0	3.509	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	696.0	0	SC	0	6.4798	0	34.5379	0	3.510	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	697.0	0	SC	0	6.4794	0	34.5380	0	3.517	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	698.0	0	SC	0	6.4791	0	34.5380	0	3.519	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	699.0	0	SC	0	6.4786	0	34.5382	0	3.522	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	700.0	0	SC	0	6.4778	0	34.5381	0	3.519	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	701.0	0	SC	0	6.4758	0	34.5379	0	3.510	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	702.0	0	SC	0	6.4745	0	34.5378	0	3.507	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	703.0	0	SC	0	6.4729	0	34.5379	0	3.503	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	704.0	0	SC	0	6.4714	0	34.5378	0	3.506	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	705.0	0	SC	0	6.4688	0	34.5376	0	3.506	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	706.0	0	SC	0	6.4679	0	34.5376	0	3.501	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	707.0	0	SC	0	6.4653	0	34.5375	0	3.497	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	708.0	0	SC	0	6.4626	0	34.5380	0	3.474	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	709.0	0	SC	0	6.4567	0	34.5381	0	3.451	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	710.0	0	SC	0	6.4440	0	34.5380	0	3.425	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	711.0	0	SC	0	6.4347	0	34.5383	0	3.397	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	712.0	0	SC	0	6.4295	0	34.5383	0	3.372	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	713.0	0	SC	0	6.4270	0	34.5383	0	3.338	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	714.0	0	SC	0	6.4234	0	34.5386	0	3.302	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	715.0	0	SC	0	6.4172	0	34.5388	0	3.260	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	716.0	0	SC	0	6.4115	0	34.5389	0	3.230	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	717.0	0	SC	0	6.3973	0	34.5387	0	3.211	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	718.0	0	SC	0	6.3810	0	34.5387	0	3.175	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	719.0	0	SC	0	6.3744	0	34.5387	0	3.156	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	720.0	0	SC	0	6.3704	0	34.5387	0	3.150	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	721.0	0	SC	0	6.3673	0	34.5387	0	3.139	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	722.0	0	SC	0	6.3579	0	34.5385	0	3.125	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	723.0	0	SC	0	6.3415	0	34.5379	0	3.125	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	724.0	0	SC	0	6.3308	0	34.5372	0	3.157	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	725.0	0	SC	0	6.3105	0	34.5367	0	3.173	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	726.0	0	SC	0	6.3012	0	34.5366	0	3.175	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	727.0	0	SC	0	6.2891	0	34.5364	0	3.190	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	728.0	0	SC	0	6.2831	0	34.5363	0	3.196	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	729.0	0	SC	0	6.2762	0	34.5361	0	3.189	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	730.0	0	SC	0	6.2614	0	34.5361	0	3.163	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	731.0	0	SC	0	6.2578	0	34.5363	0	3.170	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	732.0	0	SC	0	6.2575	0	34.5364	0	3.168	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	733.0	0	SC	0	6.2565	0	34.5362	0	3.167	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	734.0	0	SC	0	6.2524	0	34.5363	0	3.163	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	735.0	0	SC	0	6.2397	0	34.5360	0	3.146	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	736.0	0	SC	0	6.2192	0	34.5354	0	3.140	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	737.0	0	SC	0	6.2104	0	34.5354	0	3.150	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	738.0	0	SC	0	6.1994	0	34.5347	0	3.153	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	739.0	0	SC	0	6.1844	0	34.5344	0	3.146	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	740.0	0	SC	0	6.1701	0	34.5361	0	3.088	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	741.0	0	SC	0	6.1668	0	34.5371	0	3.002	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	742.0	0	SC	0	6.1649	0	34.5374	0	2.968	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	743.0	0	SC	0	6.1637	0	34.5374	0	2.948	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	744.0	0	SC	0	6.1554	0	34.5375	0	2.923	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	745.0	0	SC	0	6.1435	0	34.5386	0	2.898	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	746.0	0	SC	0	6.1253	0	34.5378	0	2.895	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	747.0	0	SC	0	6.1080	0	34.5373	0	2.900	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	748.0	0	SC	0	6.0974	0	34.5369	0	2.910	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	749.0	0	SC	0	6.0666	0	34.5365	0	2.939	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	750.0	0	SC	0	6.0509	0	34.5365	0	2.962	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	751.0	0	SC	0	6.0422	0	34.5361	0	2.964	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	752.0	0	SC	0	6.0273	0	34.5361	0	2.964	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	753.0	0	SC	0	6.0175	0	34.5360	0	2.975	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	754.0	0	SC	0	6.0103	0	34.5360	0	2.983	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	755.0	0	SC	0	6.0030	0	34.5360	0	2.986	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	756.0	0	SC	0	5.9970	0	34.5359	0	2.991	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	757.0	0	SC	0	5.9896	0	34.5357	0	2.995	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	758.0	0	SC	0	5.9840	0	34.5356	0	2.993	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	759.0	0	SC	0	5.9767	0	34.5357	0	2.993	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	760.0	0	SC	0	5.9734	0	34.5357	0	2.996	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	761.0	0	SC	0	5.9698	0	34.5356	0	3.000	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	762.0	0	SC	0	5.9596	0	34.5356	0	2.978	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	763.0	0	SC	0	5.9497	0	34.5357	0	2.951	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	764.0	0	SC	0	5.9391	0	34.5360	0	2.924	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	765.0	0	SC	0	5.9267	0	34.5362	0	2.906	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	766.0	0	SC	0	5.9141	0	34.5365	0	2.884	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	767.0	0	SC	0	5.9043	0	34.5365	0	2.860	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	768.0	0	SC	0	5.8921	0	34.5372	0	2.834	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	769.0	0	SC	0	5.8838	0	34.5371	0	2.809	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	770.0	0	SC	0	5.8782	0	34.5373	0	2.795	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	771.0	0	SC	0	5.8698	0	34.5371	0	2.795	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	772.0	0	SC	0	5.8632	0	34.5370	0	2.796	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	773.0	0	SC	0	5.8542	0	34.5367	0	2.796	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	774.0	0	SC	0	5.8379	0	34.5359	0	2.815	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	775.0	0	SC	0	5.8214	0	34.5354	0	2.849	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	776.0	0	SC	0	5.8155	0	34.5351	0	2.870	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	777.0	0	SC	0	5.8061	0	34.5346	0	2.891	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	778.0	0	SC	0	5.7930	0	34.5339	0	2.934	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	779.0	0	SC	0	5.7841	0	34.5330	0	2.980	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	780.0	0	SC	0	5.7672	0	34.5318	0	3.016	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	781.0	0	SC	0	5.7569	0	34.5315	0	3.061	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	782.0	0	SC	0	5.7521	0	34.5315	0	3.092	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	783.0	0	SC	0	5.7421	0	34.5320	0	3.083	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	784.0	0	SC	0	5.7333	0	34.5329	0	3.067	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	785.0	0	SC	0	5.7312	0	34.5331	0	3.053	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	786.0	0	SC	0	5.7313	0	34.5337	0	3.037	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	787.0	0	SC	0	5.7318	0	34.5339	0	3.020	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	788.0	0	SC	0	5.7317	0	34.5344	0	3.003	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	789.0	0	SC	0	5.7300	0	34.5347	0	2.980	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	790.0	0	SC	0	5.7272	0	34.5350	0	2.962	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	791.0	0	SC	0	5.7250	0	34.5352	0	2.948	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	792.0	0	SC	0	5.7213	0	34.5355	0	2.931	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	793.0	0	SC	0	5.7200	0	34.5359	0	2.902	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	794.0	0	SC	0	5.7215	0	34.5374	0	2.852	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	795.0	0	SC	0	5.7232	0	34.5390	0	2.781	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	796.0	0	SC	0	5.7140	0	34.5395	0	2.723	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	797.0	0	SC	0	5.6988	0	34.5400	0	2.684	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	798.0	0	SC	0	5.6913	0	34.5401	0	2.661	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	799.0	0	SC	0	5.6875	0	34.5402	0	2.649	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	800.0	0	SC	0	5.6831	0	34.5401	0	2.639	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	801.0	0	SC	0	5.6754	0	34.5400	0	2.634	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	802.0	0	SC	0	5.6633	0	34.5399	0	2.629	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	803.0	0	SC	0	5.6508	0	34.5402	0	2.619	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	804.0	0	SC	0	5.6420	0	34.5403	0	2.606	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	805.0	0	SC	0	5.6315	0	34.5402	0	2.598	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	806.0	0	SC	0	5.6137	0	34.5405	0	2.590	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	807.0	0	SC	0	5.6098	0	34.5405	0	2.591	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	808.0	0	SC	0	5.6084	0	34.5406	0	2.594	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	809.0	0	SC	0	5.6049	0	34.5405	0	2.588	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	810.0	0	SC	0	5.5996	0	34.5406	0	2.589	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	811.0	0	SC	0	5.5869	0	34.5405	0	2.585	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	812.0	0	SC	0	5.5700	0	34.5407	0	2.577	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	813.0	0	SC	0	5.5596	0	34.5409	0	2.567	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	814.0	0	SC	0	5.5562	0	34.5411	0	2.551	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	815.0	0	SC	0	5.5557	0	34.5411	0	2.550	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	816.0	0	SC	0	5.5553	0	34.5411	0	2.547	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	817.0	0	SC	0	5.5545	0	34.5412	0	2.542	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	818.0	0	SC	0	5.5532	0	34.5409	0	2.548	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	819.0	0	SC	0	5.5519	0	34.5408	0	2.555	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	820.0	0	SC	0	5.5496	0	34.5406	0	2.566	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	821.0	0	SC	0	5.5226	0	34.5384	0	2.627	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	822.0	0	SC	0	5.4960	0	34.5376	0	2.708	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	823.0	0	SC	0	5.4922	0	34.5377	0	2.740	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	824.0	0	SC	0	5.4858	0	34.5374	0	2.757	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	825.0	0	SC	0	5.4807	0	34.5373	0	2.769	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	826.0	0	SC	0	5.4767	0	34.5371	0	2.785	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	827.0	0	SC	0	5.4716	0	34.5370	0	2.799	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	828.0	0	SC	0	5.4640	0	34.5367	0	2.818	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	829.0	0	SC	0	5.4577	0	34.5367	0	2.838	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	830.0	0	SC	0	5.4387	0	34.5355	0	2.865	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	831.0	0	SC	0	5.4217	0	34.5356	0	2.896	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	832.0	0	SC	0	5.4083	0	34.5367	0	2.898	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	833.0	0	SC	0	5.4006	0	34.5376	0	2.861	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	834.0	0	SC	0	5.3913	0	34.5377	0	2.841	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	835.0	0	SC	0	5.3826	0	34.5376	0	2.838	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	836.0	0	SC	0	5.3705	0	34.5377	0	2.844	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	837.0	0	SC	0	5.3500	0	34.5376	0	2.838	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	838.0	0	SC	0	5.3407	0	34.5394	0	2.820	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	839.0	0	SC	0	5.3301	0	34.5400	0	2.794	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	840.0	0	SC	0	5.3088	0	34.5407	0	2.773	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	841.0	0	SC	0	5.3030	0	34.5408	0	2.756	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	842.0	0	SC	0	5.2989	0	34.5408	0	2.749	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	843.0	0	SC	0	5.2912	0	34.5410	0	2.749	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	844.0	0	SC	0	5.2827	0	34.5415	0	2.744	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	845.0	0	SC	0	5.2776	0	34.5416	0	2.734	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	846.0	0	SC	0	5.2746	0	34.5418	0	2.723	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	847.0	0	SC	0	5.2686	0	34.5420	0	2.718	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	848.0	0	SC	0	5.2600	0	34.5423	0	2.711	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	849.0	0	SC	0	5.2496	0	34.5426	0	2.705	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	850.0	0	SC	0	5.2404	0	34.5430	0	2.712	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	851.0	0	SC	0	5.2323	0	34.5430	0	2.708	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	852.0	0	SC	0	5.2232	0	34.5431	0	2.704	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	853.0	0	SC	0	5.2112	0	34.5432	0	2.710	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	854.0	0	SC	0	5.1960	0	34.5433	0	2.703	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	855.0	0	SC	0	5.1882	0	34.5436	0	2.703	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	856.0	0	SC	0	5.1816	0	34.5437	0	2.698	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	857.0	0	SC	0	5.1692	0	34.5438	0	2.690	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	858.0	0	SC	0	5.1567	0	34.5440	0	2.687	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	859.0	0	SC	0	5.1444	0	34.5441	0	2.683	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	860.0	0	SC	0	5.1274	0	34.5444	0	2.675	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	861.0	0	SC	0	5.1019	0	34.5448	0	2.675	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	862.0	0	SC	0	5.0852	0	34.5449	0	2.685	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	863.0	0	SC	0	5.0726	0	34.5452	0	2.677	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	864.0	0	SC	0	5.0597	0	34.5448	0	2.691	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	865.0	0	SC	0	5.0444	0	34.5449	0	2.712	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	866.0	0	SC	0	5.0315	0	34.5450	0	2.730	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	867.0	0	SC	0	5.0221	0	34.5452	0	2.745	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	868.0	0	SC	0	5.0140	0	34.5454	0	2.753	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	869.0	0	SC	0	5.0072	0	34.5457	0	2.750	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	870.0	0	SC	0	5.0007	0	34.5459	0	2.752	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	871.0	0	SC	0	4.9976	0	34.5461	0	2.743	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	872.0	0	SC	0	4.9939	0	34.5464	0	2.725	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	873.0	0	SC	0	4.9792	0	34.5468	0	2.709	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	874.0	0	SC	0	4.9578	0	34.5477	0	2.684	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	875.0	0	SC	0	4.9497	0	34.5479	0	2.669	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	876.0	0	SC	0	4.9409	0	34.5479	0	2.666	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	877.0	0	SC	0	4.9278	0	34.5481	0	2.664	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	878.0	0	SC	0	4.9049	0	34.5476	0	2.668	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	879.0	0	SC	0	4.8656	0	34.5485	0	2.676	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	880.0	0	SC	0	4.8463	0	34.5488	0	2.685	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	881.0	0	SC	0	4.8418	0	34.5492	0	2.680	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	882.0	0	SC	0	4.8359	0	34.5491	0	2.692	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	883.0	0	SC	0	4.8286	0	34.5489	0	2.720	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	884.0	0	SC	0	4.8262	0	34.5488	0	2.735	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	885.0	0	SC	0	4.8214	0	34.5485	0	2.757	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	886.0	0	SC	0	4.8148	0	34.5483	0	2.783	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	887.0	0	SC	0	4.8078	0	34.5481	0	2.809	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	888.0	0	SC	0	4.8019	0	34.5481	0	2.827	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	889.0	0	SC	0	4.7984	0	34.5480	0	2.840	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	890.0	0	SC	0	4.7957	0	34.5480	0	2.856	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	891.0	0	SC	0	4.7931	0	34.5479	0	2.871	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	892.0	0	SC	0	4.7905	0	34.5480	0	2.873	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	893.0	0	SC	0	4.7881	0	34.5480	0	2.871	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	894.0	0	SC	0	4.7861	0	34.5480	0	2.880	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	895.0	0	SC	0	4.7822	0	34.5482	0	2.880	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	896.0	0	SC	0	4.7634	0	34.5489	0	2.874	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	897.0	0	SC	0	4.7411	0	34.5489	0	2.879	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	898.0	0	SC	0	4.7315	0	34.5488	0	2.894	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	899.0	0	SC	0	4.7237	0	34.5489	0	2.896	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	900.0	0	SC	0	4.7180	0	34.5494	0	2.894	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	901.0	0	SC	0	4.7139	0	34.5498	0	2.891	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	902.0	0	SC	0	4.7121	0	34.5499	0	2.888	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	903.0	0	SC	0	4.7083	0	34.5499	0	2.889	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	904.0	0	SC	0	4.6958	0	34.5498	0	2.890	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	905.0	0	SC	0	4.6893	0	34.5499	0	2.888	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	906.0	0	SC	0	4.6788	0	34.5497	0	2.895	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	907.0	0	SC	0	4.6699	0	34.5500	0	2.897	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	908.0	0	SC	0	4.6661	0	34.5499	0	2.903	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	909.0	0	SC	0	4.6639	0	34.5501	0	2.901	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	910.0	0	SC	0	4.6640	0	34.5501	0	2.900	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	911.0	0	SC	0	4.6639	0	34.5500	0	2.903	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	912.0	0	SC	0	4.6633	0	34.5501	0	2.904	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	913.0	0	SC	0	4.6633	0	34.5501	0	2.906	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	914.0	0	SC	0	4.6633	0	34.5501	0	2.907	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	915.0	0	SC	0	4.6632	0	34.5502	0	2.906	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	916.0	0	SC	0	4.6632	0	34.5503	0	2.895	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	917.0	0	SC	0	4.6634	0	34.5503	0	2.892	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	918.0	0	SC	0	4.6634	0	34.5504	0	2.900	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	919.0	0	SC	0	4.6635	0	34.5504	0	2.902	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	920.0	0	SC	0	4.6636	0	34.5504	0	2.903	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	921.0	0	SC	0	4.6637	0	34.5502	0	2.904	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	922.0	0	SC	0	4.6634	0	34.5504	0	2.904	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	923.0	0	SC	0	4.6631	0	34.5503	0	2.899	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	924.0	0	SC	0	4.6627	0	34.5503	0	2.899	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	925.0	0	SC	0	4.6620	0	34.5504	0	2.895	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	926.0	0	SC	0	4.6551	0	34.5501	0	2.899	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	927.0	0	SC	0	4.6431	0	34.5503	0	2.904	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	928.0	0	SC	0	4.6397	0	34.5505	0	2.905	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	929.0	0	SC	0	4.6379	0	34.5504	0	2.906	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	930.0	0	SC	0	4.6355	0	34.5504	0	2.908	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	931.0	0	SC	0	4.6334	0	34.5505	0	2.909	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	932.0	0	SC	0	4.6320	0	34.5503	0	2.910	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	933.0	0	SC	0	4.6304	0	34.5505	0	2.912	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	934.0	0	SC	0	4.6288	0	34.5506	0	2.909	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	935.0	0	SC	0	4.6273	0	34.5506	0	2.900	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	936.0	0	SC	0	4.6252	0	34.5505	0	2.899	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	937.0	0	SC	0	4.6214	0	34.5507	0	2.906	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	938.0	0	SC	0	4.6193	0	34.5507	0	2.906	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	939.0	0	SC	0	4.6178	0	34.5507	0	2.904	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	940.0	0	SC	0	4.6160	0	34.5506	0	2.909	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	941.0	0	SC	0	4.6149	0	34.5504	0	2.905	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	942.0	0	SC	0	4.6134	0	34.5506	0	2.907	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	943.0	0	SC	0	4.6106	0	34.5507	0	2.911	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	944.0	0	SC	0	4.6077	0	34.5508	0	2.909	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	945.0	0	SC	0	4.6044	0	34.5508	0	2.902	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	946.0	0	SC	0	4.6022	0	34.5510	0	2.906	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	947.0	0	SC	0	4.6015	0	34.5510	0	2.908	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	948.0	0	SC	0	4.6000	0	34.5509	0	2.903	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	949.0	0	SC	0	4.5979	0	34.5511	0	2.902	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	950.0	0	SC	0	4.5956	0	34.5513	0	2.897	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	951.0	0	SC	0	4.5948	0	34.5515	0	2.903	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	952.0	0	SC	0	4.5941	0	34.5515	0	2.886	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	953.0	0	SC	0	4.5917	0	34.5517	0	2.888	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	954.0	0	SC	0	4.5902	0	34.5520	0	2.880	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	955.0	0	SC	0	4.5897	0	34.5519	0	2.880	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	956.0	0	SC	0	4.5877	0	34.5521	0	2.880	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	957.0	0	SC	0	4.5843	0	34.5525	0	2.870	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	958.0	0	SC	0	4.5819	0	34.5525	0	2.872	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	959.0	0	SC	0	4.5799	0	34.5523	0	2.868	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	960.0	0	SC	0	4.5767	0	34.5523	0	2.867	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	961.0	0	SC	0	4.5745	0	34.5523	0	2.875	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	962.0	0	SC	0	4.5720	0	34.5525	0	2.875	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	963.0	0	SC	0	4.5684	0	34.5524	0	2.868	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	964.0	0	SC	0	4.5636	0	34.5525	0	2.862	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	965.0	0	SC	0	4.5610	0	34.5525	0	2.867	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	966.0	0	SC	0	4.5597	0	34.5525	0	2.872	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	967.0	0	SC	0	4.5570	0	34.5528	0	2.873	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	968.0	0	SC	0	4.5533	0	34.5527	0	2.875	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	969.0	0	SC	0	4.5515	0	34.5525	0	2.876	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	970.0	0	SC	0	4.5512	0	34.5525	0	2.877	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	971.0	0	SC	0	4.5510	0	34.5525	0	2.885	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	972.0	0	SC	0	4.5509	0	34.5526	0	2.881	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	973.0	0	SC	0	4.5509	0	34.5525	0	2.876	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	974.0	0	SC	0	4.5510	0	34.5524	0	2.882	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	975.0	0	SC	0	4.5511	0	34.5524	0	2.883	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	976.0	0	SC	0	4.5510	0	34.5526	0	2.884	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	977.0	0	SC	0	4.5511	0	34.5526	0	2.885	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	978.0	0	SC	0	4.5511	0	34.5526	0	2.886	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	979.0	0	SC	0	4.5512	0	34.5524	0	2.887	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	980.0	0	SC	0	4.5511	0	34.5525	0	2.888	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	981.0	0	SC	0	4.5510	0	34.5525	0	2.890	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	982.0	0	SC	0	4.5510	0	34.5525	0	2.891	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	983.0	0	SC	0	4.5509	0	34.5526	0	2.888	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	984.0	0	SC	0	4.5510	0	34.5526	0	2.877	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	985.0	0	SC	0	4.5500	0	34.5528	0	2.875	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	986.0	0	SC	0	4.5486	0	34.5527	0	2.884	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	987.0	0	SC	0	4.5474	0	34.5527	0	2.886	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	988.0	0	SC	0	4.5435	0	34.5526	0	2.888	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	989.0	0	SC	0	4.5382	0	34.5527	0	2.889	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	990.0	0	SC	0	4.5358	0	34.5530	0	2.888	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	991.0	0	SC	0	4.5361	0	34.5533	0	2.870	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	992.0	0	SC	0	4.5347	0	34.5533	0	2.862	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	993.0	0	SC	0	4.5331	0	34.5535	0	2.865	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	994.0	0	SC	0	4.5322	0	34.5536	0	2.855	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	995.0	0	SC	0	4.5300	0	34.5537	0	2.846	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	996.0	0	SC	0	4.5292	0	34.5537	0	2.848	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	997.0	0	SC	0	4.5269	0	34.5538	0	2.848	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	998.0	0	SC	0	4.5217	0	34.5539	0	2.845	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	999.0	0	SC	0	4.5173	0	34.5539	0	2.838	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1000.0	0	SC	0	4.5138	0	34.5539	0	2.837	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1001.0	0	SC	0	4.5086	0	34.5541	0	2.833	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1002.0	0	SC	0	4.5011	0	34.5543	0	2.835	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1003.0	0	SC	0	4.4940	0	34.5541	0	2.840	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1004.0	0	SC	0	4.4859	0	34.5543	0	2.842	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1005.0	0	SC	0	4.4822	0	34.5542	0	2.844	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1006.0	0	SC	0	4.4763	0	34.5541	0	2.848	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1007.0	0	SC	0	4.4670	0	34.5542	0	2.864	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1008.0	0	SC	0	4.4590	0	34.5541	0	2.868	0
JNSR___2001697	084	C	11/22/2001	23:13	138.0525	1.8603	0	1009.0	0	SC	0	4.4525	0	34.5540	0	2.889	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	3.0	0	SC	0	29.3745	0	34.2671	0	4.613	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	4.0	0	SC	0	29.4772	0	34.2714	0	4.590	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	5.0	0	SC	0	29.4681	0	34.2695	0	4.590	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	6.0	0	SC	0	29.3809	0	34.2685	0	4.608	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	7.0	0	SC	0	29.3443	0	34.2673	0	4.596	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	8.0	0	SC	0	29.3332	0	34.2659	0	4.613	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	9.0	0	SC	0	29.3125	0	34.2648	0	4.623	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	10.0	0	SC	0	29.2891	0	34.2627	0	4.606	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	11.0	0	SC	0	29.2671	0	34.2616	0	4.598	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	12.0	0	SC	0	29.2377	0	34.2606	0	4.596	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	13.0	0	SC	0	29.2093	0	34.2608	0	4.611	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	14.0	0	SC	0	29.1993	0	34.2626	0	4.607	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	15.0	0	SC	0	29.1974	0	34.2636	0	4.605	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	16.0	0	SC	0	29.1968	0	34.2642	0	4.602	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	17.0	0	SC	0	29.1964	0	34.2645	0	4.592	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	18.0	0	SC	0	29.1960	0	34.2648	0	4.618	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	19.0	0	SC	0	29.1958	0	34.2651	0	4.617	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	20.0	0	SC	0	29.1970	0	34.2665	0	4.610	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	21.0	0	SC	0	29.1985	0	34.2679	0	4.604	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	22.0	0	SC	0	29.1980	0	34.2683	0	4.624	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	23.0	0	SC	0	29.1975	0	34.2692	0	4.614	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	24.0	0	SC	0	29.1966	0	34.2699	0	4.596	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	25.0	0	SC	0	29.1929	0	34.2701	0	4.605	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	26.0	0	SC	0	29.1884	0	34.2707	0	4.589	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	27.0	0	SC	0	29.1838	0	34.2714	0	4.590	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	28.0	0	SC	0	29.1811	0	34.2720	0	4.604	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	29.0	0	SC	0	29.1764	0	34.2731	0	4.597	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	30.0	0	SC	0	29.1705	0	34.2745	0	4.594	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	31.0	0	SC	0	29.1646	0	34.2760	0	4.604	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	32.0	0	SC	0	29.1589	0	34.2776	0	4.604	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	33.0	0	SC	0	29.1570	0	34.2782	0	4.606	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	34.0	0	SC	0	29.1560	0	34.2785	0	4.611	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	35.0	0	SC	0	29.1532	0	34.2791	0	4.598	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	36.0	0	SC	0	29.1468	0	34.2801	0	4.590	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	37.0	0	SC	0	29.1416	0	34.2823	0	4.587	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	38.0	0	SC	0	29.1396	0	34.2849	0	4.579	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	39.0	0	SC	0	29.1375	0	34.2879	0	4.584	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	40.0	0	SC	0	29.1366	0	34.2910	0	4.613	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	41.0	0	SC	0	29.1370	0	34.2938	0	4.595	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	42.0	0	SC	0	29.1386	0	34.2972	0	4.600	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	43.0	0	SC	0	29.1404	0	34.3005	0	4.592	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	44.0	0	SC	0	29.1398	0	34.3012	0	4.600	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	45.0	0	SC	0	29.1378	0	34.3029	0	4.602	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	46.0	0	SC	0	29.1352	0	34.3053	0	4.615	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	47.0	0	SC	0	29.1337	0	34.3072	0	4.563	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	48.0	0	SC	0	29.1312	0	34.3100	0	4.591	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	49.0	0	SC	0	29.1285	0	34.3122	0	4.592	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	50.0	0	SC	0	29.1248	0	34.3136	0	4.577	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	51.0	0	SC	0	29.1218	0	34.3135	0	4.598	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	52.0	0	SC	0	29.1150	0	34.3149	0	4.593	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	53.0	0	SC	0	29.1106	0	34.3172	0	4.599	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	54.0	0	SC	0	29.1071	0	34.3188	0	4.593	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	55.0	0	SC	0	29.1060	0	34.3202	0	4.574	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	56.0	0	SC	0	29.1064	0	34.3212	0	4.580	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	57.0	0	SC	0	29.1062	0	34.3217	0	4.579	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	58.0	0	SC	0	29.1046	0	34.3215	0	4.573	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	59.0	0	SC	0	29.0976	0	34.3219	0	4.553	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	60.0	0	SC	0	29.0975	0	34.3238	0	4.585	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	61.0	0	SC	0	29.1008	0	34.3278	0	4.563	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	62.0	0	SC	0	29.1034	0	34.3302	0	4.587	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	63.0	0	SC	0	29.1040	0	34.3318	0	4.558	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	64.0	0	SC	0	29.1052	0	34.3346	0	4.546	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	65.0	0	SC	0	29.1064	0	34.3375	0	4.550	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	66.0	0	SC	0	29.1066	0	34.3400	0	4.572	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	67.0	0	SC	0	29.1074	0	34.3425	0	4.520	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	68.0	0	SC	0	29.1092	0	34.3455	0	4.555	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	69.0	0	SC	0	29.1109	0	34.3477	0	4.555	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	70.0	0	SC	0	29.1127	0	34.3501	0	4.534	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	71.0	0	SC	0	29.1148	0	34.3531	0	4.585	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	72.0	0	SC	0	29.1157	0	34.3564	0	4.530	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	73.0	0	SC	0	29.1160	0	34.3587	0	4.533	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	74.0	0	SC	0	29.1152	0	34.3616	0	4.513	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	75.0	0	SC	0	29.1144	0	34.3638	0	4.539	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	76.0	0	SC	0	29.1131	0	34.3668	0	4.512	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	77.0	0	SC	0	29.1120	0	34.3697	0	4.502	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	78.0	0	SC	0	29.1086	0	34.3745	0	4.548	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	79.0	0	SC	0	29.1065	0	34.3770	0	4.540	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	80.0	0	SC	0	29.1034	0	34.3803	0	4.522	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	81.0	0	SC	0	29.1001	0	34.3831	0	4.527	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	82.0	0	SC	0	29.0942	0	34.3867	0	4.507	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	83.0	0	SC	0	29.0766	0	34.3901	0	4.510	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	84.0	0	SC	0	29.0563	0	34.3953	0	4.489	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	85.0	0	SC	0	29.0483	0	34.4006	0	4.500	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	86.0	0	SC	0	29.0391	0	34.4069	0	4.507	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	87.0	0	SC	0	29.0271	0	34.4129	0	4.495	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	88.0	0	SC	0	29.0130	0	34.4197	0	4.489	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	89.0	0	SC	0	28.9977	0	34.4268	0	4.480	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	90.0	0	SC	0	28.9815	0	34.4334	0	4.463	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	91.0	0	SC	0	28.9671	0	34.4390	0	4.449	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	92.0	0	SC	0	28.9493	0	34.4451	0	4.415	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	93.0	0	SC	0	28.9280	0	34.4537	0	4.420	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	94.0	0	SC	0	28.8796	0	34.4709	0	4.424	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	95.0	0	SC	0	28.8168	0	34.4913	0	4.374	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	96.0	0	SC	0	28.7593	0	34.5085	0	4.354	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	97.0	0	SC	0	28.6887	0	34.5275	0	4.343	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	98.0	0	SC	0	28.6187	0	34.5552	0	4.277	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	99.0	0	SC	0	28.4806	0	34.6022	0	4.224	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	100.0	0	SC	0	28.3336	0	34.6599	0	4.154	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	101.0	0	SC	0	28.1751	0	34.7213	0	4.096	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	102.0	0	SC	0	27.9997	0	34.7645	0	4.004	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	103.0	0	SC	0	27.6783	0	34.8093	0	3.933	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	104.0	0	SC	0	27.3490	0	34.8767	0	3.819	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	105.0	0	SC	0	27.2174	0	34.9748	0	3.623	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	106.0	0	SC	0	26.3058	0	35.0358	0	3.637	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	107.0	0	SC	0	25.7248	0	35.0580	0	3.669	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	108.0	0	SC	0	25.4361	0	35.1451	0	3.657	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	109.0	0	SC	0	25.2043	0	35.1549	0	3.682	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	110.0	0	SC	0	24.7544	0	35.1560	0	3.710	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	111.0	0	SC	0	24.7494	0	35.2063	0	3.681	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	112.0	0	SC	0	24.8063	0	35.2418	0	3.599	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	113.0	0	SC	0	24.8889	0	35.2925	0	3.572	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	114.0	0	SC	0	24.8984	0	35.3097	0	3.561	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	115.0	0	SC	0	24.8162	0	35.3045	0	3.546	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	116.0	0	SC	0	24.7895	0	35.3434	0	3.481	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	117.0	0	SC	0	24.7368	0	35.3740	0	3.468	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	118.0	0	SC	0	24.6890	0	35.3922	0	3.486	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	119.0	0	SC	0	24.6482	0	35.4012	0	3.466	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	120.0	0	SC	0	24.5677	0	35.4036	0	3.431	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	121.0	0	SC	0	24.4496	0	35.4062	0	3.434	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	122.0	0	SC	0	24.1935	0	35.4181	0	3.451	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	123.0	0	SC	0	24.1122	0	35.4292	0	3.447	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	124.0	0	SC	0	24.0583	0	35.4133	0	3.465	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	125.0	0	SC	0	23.9273	0	35.4027	0	3.455	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	126.0	0	SC	0	23.9025	0	35.4221	0	3.455	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	127.0	0	SC	0	23.8676	0	35.4277	0	3.458	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	128.0	0	SC	0	23.8437	0	35.4295	0	3.443	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	129.0	0	SC	0	23.8179	0	35.4297	0	3.461	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	130.0	0	SC	0	23.7506	0	35.4281	0	3.439	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	131.0	0	SC	0	23.6184	0	35.4231	0	3.439	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	132.0	0	SC	0	23.3085	0	35.4072	0	3.473	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	133.0	0	SC	0	23.0123	0	35.3872	0	3.498	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	134.0	0	SC	0	22.9129	0	35.3767	0	3.522	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	135.0	0	SC	0	22.8467	0	35.3651	0	3.555	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	136.0	0	SC	0	22.7578	0	35.3513	0	3.552	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	137.0	0	SC	0	22.6555	0	35.3446	0	3.543	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	138.0	0	SC	0	22.5955	0	35.3434	0	3.549	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	139.0	0	SC	0	22.5783	0	35.3437	0	3.539	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	140.0	0	SC	0	22.5679	0	35.3459	0	3.560	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	141.0	0	SC	0	22.5429	0	35.3448	0	3.530	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	142.0	0	SC	0	22.5223	0	35.3455	0	3.530	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	143.0	0	SC	0	22.4940	0	35.3476	0	3.545	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	144.0	0	SC	0	22.4498	0	35.3437	0	3.528	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	145.0	0	SC	0	22.3875	0	35.3376	0	3.548	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	146.0	0	SC	0	22.3001	0	35.3315	0	3.524	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	147.0	0	SC	0	22.2331	0	35.3271	0	3.540	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	148.0	0	SC	0	22.1540	0	35.3144	0	3.558	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	149.0	0	SC	0	22.0386	0	35.2950	0	3.547	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	150.0	0	SC	0	21.9669	0	35.2845	0	3.586	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	151.0	0	SC	0	21.8782	0	35.2599	0	3.611	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	152.0	0	SC	0	21.7273	0	35.2208	0	3.631	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	153.0	0	SC	0	21.5724	0	35.1910	0	3.632	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	154.0	0	SC	0	21.4716	0	35.1788	0	3.622	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	155.0	0	SC	0	21.4086	0	35.1668	0	3.648	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	156.0	0	SC	0	21.3671	0	35.1583	0	3.645	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	157.0	0	SC	0	21.3240	0	35.1509	0	3.653	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	158.0	0	SC	0	21.2903	0	35.1454	0	3.637	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	159.0	0	SC	0	21.2660	0	35.1411	0	3.666	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	160.0	0	SC	0	21.2453	0	35.1385	0	3.663	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	161.0	0	SC	0	21.2442	0	35.1385	0	3.647	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	162.0	0	SC	0	21.2436	0	35.1392	0	3.662	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	163.0	0	SC	0	21.2419	0	35.1395	0	3.654	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	164.0	0	SC	0	21.2348	0	35.1380	0	3.636	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	165.0	0	SC	0	21.2211	0	35.1346	0	3.639	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	166.0	0	SC	0	21.1454	0	35.1156	0	3.632	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	167.0	0	SC	0	20.9459	0	35.0885	0	3.664	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	168.0	0	SC	0	20.8047	0	35.0742	0	3.669	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	169.0	0	SC	0	20.6263	0	35.0547	0	3.677	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	170.0	0	SC	0	20.5252	0	35.0383	0	3.705	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	171.0	0	SC	0	20.4690	0	35.0279	0	3.721	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	172.0	0	SC	0	20.3878	0	35.0077	0	3.712	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	173.0	0	SC	0	20.2096	0	34.9675	0	3.733	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	174.0	0	SC	0	20.0887	0	34.9510	0	3.767	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	175.0	0	SC	0	20.0265	0	34.9429	0	3.731	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	176.0	0	SC	0	19.9285	0	34.9342	0	3.705	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	177.0	0	SC	0	19.5523	0	34.8760	0	3.774	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	178.0	0	SC	0	19.1850	0	34.8478	0	3.798	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	179.0	0	SC	0	19.2669	0	34.9583	0	3.724	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	180.0	0	SC	0	19.4692	0	35.1487	0	3.648	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	181.0	0	SC	0	19.5646	0	35.2299	0	3.615	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	182.0	0	SC	0	19.5674	0	35.2333	0	3.629	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	183.0	0	SC	0	19.5668	0	35.2343	0	3.646	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	184.0	0	SC	0	19.5668	0	35.2350	0	3.645	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	185.0	0	SC	0	19.5672	0	35.2356	0	3.635	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	186.0	0	SC	0	19.5681	0	35.2366	0	3.642	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	187.0	0	SC	0	19.5680	0	35.2368	0	3.627	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	188.0	0	SC	0	19.5689	0	35.2373	0	3.581	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	189.0	0	SC	0	19.5148	0	35.2126	0	3.591	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	190.0	0	SC	0	18.8327	0	35.0180	0	3.703	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	191.0	0	SC	0	18.3448	0	34.9079	0	3.759	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	192.0	0	SC	0	18.1507	0	34.8503	0	3.781	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	193.0	0	SC	0	17.8343	0	34.7744	0	3.852	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	194.0	0	SC	0	17.6141	0	34.7306	0	3.859	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	195.0	0	SC	0	17.4478	0	34.7073	0	3.859	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	196.0	0	SC	0	17.3921	0	34.7060	0	3.843	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	197.0	0	SC	0	17.3350	0	34.7027	0	3.809	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	198.0	0	SC	0	16.9541	0	34.6946	0	3.817	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	199.0	0	SC	0	16.6752	0	34.6868	0	3.845	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	200.0	0	SC	0	16.4946	0	34.6768	0	3.768	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	201.0	0	SC	0	16.3111	0	34.6785	0	3.723	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	202.0	0	SC	0	16.0502	0	34.6778	0	3.698	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	203.0	0	SC	0	15.8843	0	34.6904	0	3.719	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	204.0	0	SC	0	15.8733	0	34.6942	0	3.726	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	205.0	0	SC	0	15.8751	0	34.6971	0	3.715	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	206.0	0	SC	0	15.8779	0	34.7001	0	3.715	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	207.0	0	SC	0	15.8783	0	34.7018	0	3.723	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	208.0	0	SC	0	15.8797	0	34.7037	0	3.730	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	209.0	0	SC	0	15.8845	0	34.7075	0	3.712	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	210.0	0	SC	0	15.8895	0	34.7108	0	3.683	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	211.0	0	SC	0	15.8867	0	34.7139	0	3.661	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	212.0	0	SC	0	15.8287	0	34.7113	0	3.630	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	213.0	0	SC	0	15.7203	0	34.7077	0	3.599	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	214.0	0	SC	0	15.5588	0	34.6974	0	3.628	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	215.0	0	SC	0	15.4168	0	34.6910	0	3.647	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	216.0	0	SC	0	15.3710	0	34.6880	0	3.638	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	217.0	0	SC	0	15.3432	0	34.6852	0	3.608	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	218.0	0	SC	0	15.2992	0	34.6794	0	3.651	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	219.0	0	SC	0	15.1432	0	34.6565	0	3.718	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	220.0	0	SC	0	14.9799	0	34.6358	0	3.747	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	221.0	0	SC	0	14.9115	0	34.6270	0	3.733	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	222.0	0	SC	0	14.8543	0	34.6198	0	3.758	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	223.0	0	SC	0	14.7899	0	34.6142	0	3.754	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	224.0	0	SC	0	14.7130	0	34.6104	0	3.757	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	225.0	0	SC	0	14.6428	0	34.6047	0	3.745	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	226.0	0	SC	0	14.4985	0	34.5981	0	3.720	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	227.0	0	SC	0	14.4264	0	34.6145	0	3.667	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	228.0	0	SC	0	14.3694	0	34.6187	0	3.590	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	229.0	0	SC	0	14.3693	0	34.6389	0	3.560	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	230.0	0	SC	0	14.3730	0	34.6432	0	3.535	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	231.0	0	SC	0	14.3696	0	34.6456	0	3.509	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	232.0	0	SC	0	14.3597	0	34.6507	0	3.492	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	233.0	0	SC	0	14.2315	0	34.6400	0	3.467	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	234.0	0	SC	0	14.0020	0	34.6251	0	3.482	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	235.0	0	SC	0	13.7863	0	34.6083	0	3.495	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	236.0	0	SC	0	13.6160	0	34.5985	0	3.494	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	237.0	0	SC	0	13.4999	0	34.5902	0	3.494	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	238.0	0	SC	0	13.3840	0	34.5816	0	3.517	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	239.0	0	SC	0	13.2588	0	34.5696	0	3.525	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	240.0	0	SC	0	13.1650	0	34.5640	0	3.511	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	241.0	0	SC	0	13.1393	0	34.5629	0	3.509	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	242.0	0	SC	0	13.1214	0	34.5618	0	3.518	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	243.0	0	SC	0	13.0926	0	34.5590	0	3.531	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	244.0	0	SC	0	13.0539	0	34.5561	0	3.522	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	245.0	0	SC	0	13.0115	0	34.5546	0	3.524	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	246.0	0	SC	0	12.9667	0	34.5527	0	3.496	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	247.0	0	SC	0	12.9069	0	34.5505	0	3.503	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	248.0	0	SC	0	12.8535	0	34.5479	0	3.484	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	249.0	0	SC	0	12.7652	0	34.5427	0	3.479	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	250.0	0	SC	0	12.6595	0	34.5368	0	3.481	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	251.0	0	SC	0	12.4530	0	34.5289	0	3.494	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	252.0	0	SC	0	12.4278	0	34.5309	0	3.502	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	253.0	0	SC	0	12.4257	0	34.5307	0	3.495	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	254.0	0	SC	0	12.4140	0	34.5297	0	3.502	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	255.0	0	SC	0	12.3714	0	34.5277	0	3.489	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	256.0	0	SC	0	12.3238	0	34.5257	0	3.487	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	257.0	0	SC	0	12.2519	0	34.5224	0	3.442	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	258.0	0	SC	0	12.1821	0	34.5223	0	3.460	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	259.0	0	SC	0	12.1264	0	34.5211	0	3.437	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	260.0	0	SC	0	12.0756	0	34.5218	0	3.409	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	261.0	0	SC	0	12.0320	0	34.5242	0	3.365	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	262.0	0	SC	0	11.9777	0	34.5245	0	3.343	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	263.0	0	SC	0	11.9398	0	34.5245	0	3.320	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	264.0	0	SC	0	11.9025	0	34.5242	0	3.317	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	265.0	0	SC	0	11.8560	0	34.5235	0	3.319	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	266.0	0	SC	0	11.8201	0	34.5237	0	3.269	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	267.0	0	SC	0	11.7489	0	34.5178	0	3.231	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	268.0	0	SC	0	11.6024	0	34.5136	0	3.150	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	269.0	0	SC	0	11.4607	0	34.5151	0	3.094	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	270.0	0	SC	0	11.4074	0	34.5187	0	3.084	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	271.0	0	SC	0	11.3488	0	34.5272	0	3.054	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	272.0	0	SC	0	11.2451	0	34.5334	0	2.987	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	273.0	0	SC	0	11.1296	0	34.5340	0	2.979	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	274.0	0	SC	0	11.0598	0	34.5337	0	2.984	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	275.0	0	SC	0	11.0170	0	34.5331	0	2.979	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	276.0	0	SC	0	10.9822	0	34.5332	0	2.971	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	277.0	0	SC	0	10.9407	0	34.5333	0	2.936	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	278.0	0	SC	0	10.9043	0	34.5320	0	2.938	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	279.0	0	SC	0	10.8332	0	34.5275	0	2.960	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	280.0	0	SC	0	10.7086	0	34.5226	0	2.970	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	281.0	0	SC	0	10.6456	0	34.5235	0	2.967	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	282.0	0	SC	0	10.6005	0	34.5274	0	3.003	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	283.0	0	SC	0	10.5764	0	34.5301	0	3.017	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	284.0	0	SC	0	10.5244	0	34.5315	0	3.027	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	285.0	0	SC	0	10.4900	0	34.5388	0	3.031	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	286.0	0	SC	0	10.4547	0	34.5568	0	3.045	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	287.0	0	SC	0	10.4406	0	34.5576	0	3.062	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	288.0	0	SC	0	10.4140	0	34.5567	0	3.058	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	289.0	0	SC	0	10.3927	0	34.5572	0	3.044	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	290.0	0	SC	0	10.3738	0	34.5580	0	3.042	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	291.0	0	SC	0	10.3534	0	34.5598	0	3.032	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	292.0	0	SC	0	10.3143	0	34.5601	0	3.023	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	293.0	0	SC	0	10.2832	0	34.5593	0	3.016	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	294.0	0	SC	0	10.2594	0	34.5583	0	3.007	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	295.0	0	SC	0	10.1953	0	34.5533	0	2.964	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	296.0	0	SC	0	10.0916	0	34.5504	0	2.917	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	297.0	0	SC	0	9.9982	0	34.5437	0	2.904	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	298.0	0	SC	0	9.8598	0	34.5360	0	2.926	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	299.0	0	SC	0	9.7681	0	34.5496	0	3.049	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	300.0	0	SC	0	9.7788	0	34.5791	0	3.153	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	301.0	0	SC	0	9.7491	0	34.6005	0	3.218	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	302.0	0	SC	0	9.6914	0	34.6084	0	3.299	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	303.0	0	SC	0	9.7199	0	34.6344	0	3.348	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	304.0	0	SC	0	9.7461	0	34.6524	0	3.413	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	305.0	0	SC	0	9.7804	0	34.6689	0	3.481	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	306.0	0	SC	0	9.8046	0	34.6775	0	3.534	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	307.0	0	SC	0	9.8306	0	34.6900	0	3.570	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	308.0	0	SC	0	9.8398	0	34.6939	0	3.593	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	309.0	0	SC	0	9.8542	0	34.7095	0	3.666	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	310.0	0	SC	0	9.8749	0	34.7265	0	3.738	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	311.0	0	SC	0	9.8896	0	34.7322	0	3.767	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	312.0	0	SC	0	9.8969	0	34.7343	0	3.744	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	313.0	0	SC	0	9.8967	0	34.7342	0	3.737	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	314.0	0	SC	0	9.8935	0	34.7336	0	3.715	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	315.0	0	SC	0	9.8918	0	34.7331	0	3.722	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	316.0	0	SC	0	9.8863	0	34.7322	0	3.740	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	317.0	0	SC	0	9.8838	0	34.7315	0	3.738	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	318.0	0	SC	0	9.8822	0	34.7311	0	3.742	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	319.0	0	SC	0	9.8811	0	34.7308	0	3.735	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	320.0	0	SC	0	9.8793	0	34.7304	0	3.714	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	321.0	0	SC	0	9.8737	0	34.7290	0	3.727	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	322.0	0	SC	0	9.8662	0	34.7273	0	3.720	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	323.0	0	SC	0	9.8609	0	34.7262	0	3.697	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	324.0	0	SC	0	9.8500	0	34.7241	0	3.705	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	325.0	0	SC	0	9.8423	0	34.7231	0	3.693	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	326.0	0	SC	0	9.8396	0	34.7227	0	3.693	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	327.0	0	SC	0	9.8353	0	34.7229	0	3.707	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	328.0	0	SC	0	9.8318	0	34.7229	0	3.707	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	329.0	0	SC	0	9.8263	0	34.7229	0	3.687	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	330.0	0	SC	0	9.8199	0	34.7227	0	3.701	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	331.0	0	SC	0	9.8061	0	34.7219	0	3.711	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	332.0	0	SC	0	9.7936	0	34.7219	0	3.726	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	333.0	0	SC	0	9.7887	0	34.7217	0	3.698	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	334.0	0	SC	0	9.7828	0	34.7211	0	3.709	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	335.0	0	SC	0	9.7793	0	34.7207	0	3.715	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	336.0	0	SC	0	9.7726	0	34.7199	0	3.709	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	337.0	0	SC	0	9.7654	0	34.7192	0	3.715	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	338.0	0	SC	0	9.7566	0	34.7187	0	3.702	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	339.0	0	SC	0	9.7503	0	34.7182	0	3.714	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	340.0	0	SC	0	9.7444	0	34.7180	0	3.730	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	341.0	0	SC	0	9.7401	0	34.7178	0	3.704	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	342.0	0	SC	0	9.7388	0	34.7176	0	3.697	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	343.0	0	SC	0	9.7343	0	34.7171	0	3.728	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	344.0	0	SC	0	9.7299	0	34.7169	0	3.717	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	345.0	0	SC	0	9.7220	0	34.7154	0	3.703	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	346.0	0	SC	0	9.7069	0	34.7128	0	3.682	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	347.0	0	SC	0	9.6960	0	34.7112	0	3.675	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	348.0	0	SC	0	9.6881	0	34.7097	0	3.687	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	349.0	0	SC	0	9.6769	0	34.7078	0	3.659	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	350.0	0	SC	0	9.6547	0	34.7049	0	3.662	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	351.0	0	SC	0	9.6375	0	34.7033	0	3.647	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	352.0	0	SC	0	9.6257	0	34.7031	0	3.646	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	353.0	0	SC	0	9.6230	0	34.7031	0	3.672	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	354.0	0	SC	0	9.6223	0	34.7030	0	3.652	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	355.0	0	SC	0	9.6218	0	34.7032	0	3.643	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	356.0	0	SC	0	9.6211	0	34.7032	0	3.663	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	357.0	0	SC	0	9.6198	0	34.7029	0	3.661	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	358.0	0	SC	0	9.6174	0	34.7025	0	3.659	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	359.0	0	SC	0	9.6150	0	34.7022	0	3.635	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	360.0	0	SC	0	9.6128	0	34.7016	0	3.609	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	361.0	0	SC	0	9.6071	0	34.7002	0	3.602	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	362.0	0	SC	0	9.5443	0	34.6926	0	3.552	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	363.0	0	SC	0	9.4677	0	34.6853	0	3.510	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	364.0	0	SC	0	9.4407	0	34.6827	0	3.483	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	365.0	0	SC	0	9.4186	0	34.6800	0	3.469	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	366.0	0	SC	0	9.4035	0	34.6782	0	3.449	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	367.0	0	SC	0	9.3916	0	34.6769	0	3.451	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	368.0	0	SC	0	9.3686	0	34.6740	0	3.431	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	369.0	0	SC	0	9.3396	0	34.6721	0	3.396	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	370.0	0	SC	0	9.3201	0	34.6762	0	3.356	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	371.0	0	SC	0	9.3187	0	34.6769	0	3.355	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	372.0	0	SC	0	9.3148	0	34.6770	0	3.358	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	373.0	0	SC	0	9.3138	0	34.6773	0	3.345	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	374.0	0	SC	0	9.3137	0	34.6773	0	3.343	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	375.0	0	SC	0	9.3130	0	34.6774	0	3.347	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	376.0	0	SC	0	9.3108	0	34.6779	0	3.344	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	377.0	0	SC	0	9.3076	0	34.6782	0	3.346	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	378.0	0	SC	0	9.3068	0	34.6786	0	3.341	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	379.0	0	SC	0	9.3045	0	34.6789	0	3.340	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	380.0	0	SC	0	9.3037	0	34.6794	0	3.349	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	381.0	0	SC	0	9.2959	0	34.6791	0	3.305	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	382.0	0	SC	0	9.2729	0	34.6784	0	3.272	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	383.0	0	SC	0	9.2531	0	34.6769	0	3.241	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	384.0	0	SC	0	9.1755	0	34.6708	0	3.214	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	385.0	0	SC	0	9.1261	0	34.6674	0	3.230	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	386.0	0	SC	0	9.0979	0	34.6652	0	3.239	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	387.0	0	SC	0	9.0830	0	34.6635	0	3.258	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	388.0	0	SC	0	9.0752	0	34.6624	0	3.257	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	389.0	0	SC	0	9.0670	0	34.6612	0	3.265	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	390.0	0	SC	0	9.0589	0	34.6603	0	3.262	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	391.0	0	SC	0	9.0567	0	34.6603	0	3.259	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	392.0	0	SC	0	9.0553	0	34.6602	0	3.263	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	393.0	0	SC	0	9.0512	0	34.6598	0	3.276	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	394.0	0	SC	0	9.0468	0	34.6593	0	3.292	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	395.0	0	SC	0	9.0413	0	34.6587	0	3.291	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	396.0	0	SC	0	9.0385	0	34.6585	0	3.295	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	397.0	0	SC	0	9.0377	0	34.6585	0	3.307	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	398.0	0	SC	0	9.0349	0	34.6583	0	3.294	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	399.0	0	SC	0	9.0306	0	34.6578	0	3.306	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	400.0	0	SC	0	9.0272	0	34.6573	0	3.322	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	401.0	0	SC	0	9.0265	0	34.6574	0	3.321	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	402.0	0	SC	0	9.0275	0	34.6576	0	3.332	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	403.0	0	SC	0	9.0276	0	34.6578	0	3.330	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	404.0	0	SC	0	9.0198	0	34.6560	0	3.342	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	405.0	0	SC	0	8.9847	0	34.6518	0	3.344	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	406.0	0	SC	0	8.9639	0	34.6495	0	3.351	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	407.0	0	SC	0	8.9577	0	34.6483	0	3.359	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	408.0	0	SC	0	8.9507	0	34.6475	0	3.355	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	409.0	0	SC	0	8.9414	0	34.6458	0	3.358	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	410.0	0	SC	0	8.9346	0	34.6450	0	3.351	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	411.0	0	SC	0	8.9298	0	34.6441	0	3.363	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	412.0	0	SC	0	8.9263	0	34.6437	0	3.371	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	413.0	0	SC	0	8.9250	0	34.6436	0	3.357	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	414.0	0	SC	0	8.9246	0	34.6435	0	3.370	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	415.0	0	SC	0	8.9241	0	34.6434	0	3.371	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	416.0	0	SC	0	8.9236	0	34.6434	0	3.353	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	417.0	0	SC	0	8.9206	0	34.6427	0	3.353	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	418.0	0	SC	0	8.9182	0	34.6424	0	3.341	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	419.0	0	SC	0	8.9161	0	34.6418	0	3.356	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	420.0	0	SC	0	8.9131	0	34.6415	0	3.380	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	421.0	0	SC	0	8.9129	0	34.6413	0	3.371	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	422.0	0	SC	0	8.9127	0	34.6412	0	3.349	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	423.0	0	SC	0	8.9120	0	34.6411	0	3.348	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	424.0	0	SC	0	8.9120	0	34.6410	0	3.364	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	425.0	0	SC	0	8.9112	0	34.6408	0	3.363	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	426.0	0	SC	0	8.9103	0	34.6408	0	3.354	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	427.0	0	SC	0	8.9104	0	34.6407	0	3.364	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	428.0	0	SC	0	8.9115	0	34.6410	0	3.359	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	429.0	0	SC	0	8.9100	0	34.6405	0	3.351	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	430.0	0	SC	0	8.9076	0	34.6401	0	3.357	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	431.0	0	SC	0	8.9060	0	34.6398	0	3.358	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	432.0	0	SC	0	8.9055	0	34.6395	0	3.354	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	433.0	0	SC	0	8.9043	0	34.6393	0	3.361	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	434.0	0	SC	0	8.8996	0	34.6387	0	3.379	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	435.0	0	SC	0	8.8955	0	34.6381	0	3.383	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	436.0	0	SC	0	8.8870	0	34.6370	0	3.367	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	437.0	0	SC	0	8.8756	0	34.6355	0	3.359	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	438.0	0	SC	0	8.8602	0	34.6347	0	3.358	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	439.0	0	SC	0	8.8449	0	34.6348	0	3.364	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	440.0	0	SC	0	8.8333	0	34.6342	0	3.346	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	441.0	0	SC	0	8.8234	0	34.6337	0	3.354	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	442.0	0	SC	0	8.8129	0	34.6328	0	3.365	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	443.0	0	SC	0	8.8053	0	34.6323	0	3.353	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	444.0	0	SC	0	8.8031	0	34.6324	0	3.356	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	445.0	0	SC	0	8.8032	0	34.6329	0	3.377	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	446.0	0	SC	0	8.8052	0	34.6333	0	3.377	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	447.0	0	SC	0	8.8117	0	34.6364	0	3.399	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	448.0	0	SC	0	8.8184	0	34.6391	0	3.428	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	449.0	0	SC	0	8.8230	0	34.6406	0	3.432	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	450.0	0	SC	0	8.8232	0	34.6408	0	3.441	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	451.0	0	SC	0	8.8240	0	34.6411	0	3.441	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	452.0	0	SC	0	8.8276	0	34.6422	0	3.445	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	453.0	0	SC	0	8.8243	0	34.6414	0	3.423	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	454.0	0	SC	0	8.7973	0	34.6392	0	3.415	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	455.0	0	SC	0	8.7630	0	34.6370	0	3.397	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	456.0	0	SC	0	8.7576	0	34.6368	0	3.385	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	457.0	0	SC	0	8.7519	0	34.6357	0	3.386	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	458.0	0	SC	0	8.7068	0	34.6316	0	3.369	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	459.0	0	SC	0	8.6675	0	34.6299	0	3.366	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	460.0	0	SC	0	8.6643	0	34.6317	0	3.406	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	461.0	0	SC	0	8.6583	0	34.6334	0	3.445	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	462.0	0	SC	0	8.6384	0	34.6331	0	3.472	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	463.0	0	SC	0	8.6081	0	34.6307	0	3.450	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	464.0	0	SC	0	8.5850	0	34.6296	0	3.460	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	465.0	0	SC	0	8.5794	0	34.6288	0	3.463	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	466.0	0	SC	0	8.5582	0	34.6264	0	3.444	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	467.0	0	SC	0	8.5091	0	34.6236	0	3.447	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	468.0	0	SC	0	8.4898	0	34.6224	0	3.449	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	469.0	0	SC	0	8.4709	0	34.6210	0	3.443	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	470.0	0	SC	0	8.4635	0	34.6202	0	3.435	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	471.0	0	SC	0	8.4580	0	34.6200	0	3.430	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	472.0	0	SC	0	8.4544	0	34.6200	0	3.430	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	473.0	0	SC	0	8.4529	0	34.6202	0	3.431	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	474.0	0	SC	0	8.4495	0	34.6205	0	3.438	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	475.0	0	SC	0	8.4478	0	34.6206	0	3.451	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	476.0	0	SC	0	8.4475	0	34.6207	0	3.457	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	477.0	0	SC	0	8.4445	0	34.6207	0	3.446	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	478.0	0	SC	0	8.4175	0	34.6178	0	3.446	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	479.0	0	SC	0	8.3874	0	34.6163	0	3.452	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	480.0	0	SC	0	8.3797	0	34.6162	0	3.449	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	481.0	0	SC	0	8.3715	0	34.6160	0	3.445	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	482.0	0	SC	0	8.3529	0	34.6147	0	3.435	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	483.0	0	SC	0	8.3228	0	34.6132	0	3.457	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	484.0	0	SC	0	8.3114	0	34.6126	0	3.467	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	485.0	0	SC	0	8.3048	0	34.6123	0	3.454	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	486.0	0	SC	0	8.3006	0	34.6122	0	3.462	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	487.0	0	SC	0	8.2954	0	34.6119	0	3.469	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	488.0	0	SC	0	8.2940	0	34.6126	0	3.473	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	489.0	0	SC	0	8.2915	0	34.6131	0	3.490	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	490.0	0	SC	0	8.2919	0	34.6139	0	3.511	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	491.0	0	SC	0	8.2923	0	34.6145	0	3.516	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	492.0	0	SC	0	8.2918	0	34.6145	0	3.499	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	493.0	0	SC	0	8.2857	0	34.6138	0	3.497	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	494.0	0	SC	0	8.2814	0	34.6135	0	3.492	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	495.0	0	SC	0	8.2711	0	34.6122	0	3.476	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	496.0	0	SC	0	8.2489	0	34.6104	0	3.462	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	497.0	0	SC	0	8.2299	0	34.6091	0	3.466	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	498.0	0	SC	0	8.2160	0	34.6086	0	3.491	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	499.0	0	SC	0	8.2143	0	34.6092	0	3.515	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	500.0	0	SC	0	8.2145	0	34.6106	0	3.536	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	501.0	0	SC	0	8.2146	0	34.6105	0	3.529	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	502.0	0	SC	0	8.2096	0	34.6105	0	3.522	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	503.0	0	SC	0	8.1978	0	34.6095	0	3.507	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	504.0	0	SC	0	8.1900	0	34.6090	0	3.509	0
JNSR___2001697	085	C	11/23/2001	02:13	138.0517	1.8586	0	505.0	0	SC	0	8.1824	0	34.6090	0	3.512	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	3.0	0	SC	0	29.3513	0	34.2657	0	4.680	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	4.0	0	SC	0	29.3548	0	34.2652	0	4.685	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	5.0	0	SC	0	29.3610	0	34.2665	0	4.687	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	6.0	0	SC	0	29.3503	0	34.2660	0	4.666	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	7.0	0	SC	0	29.3561	0	34.2661	0	4.699	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	8.0	0	SC	0	29.3487	0	34.2661	0	4.708	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	9.0	0	SC	0	29.3469	0	34.2655	0	4.664	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	10.0	0	SC	0	29.2949	0	34.2657	0	4.678	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	11.0	0	SC	0	29.3159	0	34.2659	0	4.696	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	12.0	0	SC	0	29.3207	0	34.2660	0	4.707	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	13.0	0	SC	0	29.3053	0	34.2660	0	4.681	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	14.0	0	SC	0	29.2318	0	34.2660	0	4.682	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	15.0	0	SC	0	29.2127	0	34.2662	0	4.678	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	16.0	0	SC	0	29.2371	0	34.2672	0	4.682	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	17.0	0	SC	0	29.2689	0	34.2662	0	4.668	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	18.0	0	SC	0	29.2099	0	34.2672	0	4.695	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	19.0	0	SC	0	29.2024	0	34.2677	0	4.708	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	20.0	0	SC	0	29.1962	0	34.2674	0	4.710	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	21.0	0	SC	0	29.1908	0	34.2671	0	4.682	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	22.0	0	SC	0	29.1858	0	34.2677	0	4.699	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	23.0	0	SC	0	29.1820	0	34.2675	0	4.691	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	24.0	0	SC	0	29.1732	0	34.2695	0	4.671	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	25.0	0	SC	0	29.1687	0	34.2704	0	4.674	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	26.0	0	SC	0	29.1683	0	34.2721	0	4.693	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	27.0	0	SC	0	29.1683	0	34.2738	0	4.696	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	28.0	0	SC	0	29.1672	0	34.2745	0	4.698	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	29.0	0	SC	0	29.1667	0	34.2748	0	4.702	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	30.0	0	SC	0	29.1650	0	34.2752	0	4.693	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	31.0	0	SC	0	29.1595	0	34.2769	0	4.677	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	32.0	0	SC	0	29.1573	0	34.2775	0	4.666	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	33.0	0	SC	0	29.1543	0	34.2785	0	4.695	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	34.0	0	SC	0	29.1516	0	34.2801	0	4.698	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	35.0	0	SC	0	29.1502	0	34.2810	0	4.688	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	36.0	0	SC	0	29.1488	0	34.2817	0	4.691	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	37.0	0	SC	0	29.1467	0	34.2829	0	4.698	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	38.0	0	SC	0	29.1448	0	34.2836	0	4.693	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	39.0	0	SC	0	29.1398	0	34.2853	0	4.676	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	40.0	0	SC	0	29.1381	0	34.2861	0	4.683	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	41.0	0	SC	0	29.1260	0	34.2922	0	4.699	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	42.0	0	SC	0	29.1220	0	34.2960	0	4.710	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	43.0	0	SC	0	29.1219	0	34.2968	0	4.680	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	44.0	0	SC	0	29.1218	0	34.2977	0	4.673	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	45.0	0	SC	0	29.1215	0	34.2998	0	4.679	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	46.0	0	SC	0	29.1215	0	34.3046	0	4.677	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	47.0	0	SC	0	29.1206	0	34.3088	0	4.718	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	48.0	0	SC	0	29.1198	0	34.3100	0	4.702	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	49.0	0	SC	0	29.1183	0	34.3118	0	4.663	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	50.0	0	SC	0	29.1169	0	34.3137	0	4.676	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	51.0	0	SC	0	29.1167	0	34.3159	0	4.687	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	52.0	0	SC	0	29.1184	0	34.3195	0	4.682	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	53.0	0	SC	0	29.1199	0	34.3225	0	4.668	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	54.0	0	SC	0	29.1205	0	34.3251	0	4.648	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	55.0	0	SC	0	29.1219	0	34.3269	0	4.650	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	56.0	0	SC	0	29.1233	0	34.3291	0	4.656	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	57.0	0	SC	0	29.1237	0	34.3320	0	4.654	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	58.0	0	SC	0	29.1234	0	34.3349	0	4.646	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	59.0	0	SC	0	29.1241	0	34.3366	0	4.640	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	60.0	0	SC	0	29.1213	0	34.3370	0	4.621	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	61.0	0	SC	0	29.1181	0	34.3384	0	4.627	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	62.0	0	SC	0	29.1155	0	34.3395	0	4.663	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	63.0	0	SC	0	29.1161	0	34.3418	0	4.621	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	64.0	0	SC	0	29.1174	0	34.3436	0	4.623	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	65.0	0	SC	0	29.1187	0	34.3448	0	4.622	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	66.0	0	SC	0	29.1212	0	34.3465	0	4.639	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	67.0	0	SC	0	29.1233	0	34.3472	0	4.603	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	68.0	0	SC	0	29.1230	0	34.3492	0	4.633	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	69.0	0	SC	0	29.1227	0	34.3510	0	4.596	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	70.0	0	SC	0	29.1232	0	34.3533	0	4.622	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	71.0	0	SC	0	29.1234	0	34.3551	0	4.617	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	72.0	0	SC	0	29.1238	0	34.3569	0	4.620	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	73.0	0	SC	0	29.1234	0	34.3602	0	4.614	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	74.0	0	SC	0	29.1224	0	34.3638	0	4.604	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	75.0	0	SC	0	29.1208	0	34.3680	0	4.594	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	76.0	0	SC	0	29.1193	0	34.3711	0	4.614	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	77.0	0	SC	0	29.1166	0	34.3738	0	4.574	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	78.0	0	SC	0	29.1140	0	34.3773	0	4.570	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	79.0	0	SC	0	29.1110	0	34.3813	0	4.576	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	80.0	0	SC	0	29.1031	0	34.3873	0	4.587	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	81.0	0	SC	0	29.0963	0	34.3907	0	4.569	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	82.0	0	SC	0	29.0906	0	34.3941	0	4.575	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	83.0	0	SC	0	29.0811	0	34.3972	0	4.575	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	84.0	0	SC	0	29.0727	0	34.4015	0	4.547	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	85.0	0	SC	0	29.0623	0	34.4071	0	4.558	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	86.0	0	SC	0	29.0365	0	34.4177	0	4.548	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	87.0	0	SC	0	29.0216	0	34.4228	0	4.515	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	88.0	0	SC	0	28.9808	0	34.4353	0	4.482	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	89.0	0	SC	0	28.9469	0	34.4473	0	4.475	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	90.0	0	SC	0	28.9149	0	34.4579	0	4.455	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	91.0	0	SC	0	28.8390	0	34.4855	0	4.430	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	92.0	0	SC	0	28.7451	0	34.5228	0	4.399	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	93.0	0	SC	0	28.6584	0	34.5584	0	4.341	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	94.0	0	SC	0	28.5663	0	34.5938	0	4.291	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	95.0	0	SC	0	28.4553	0	34.6354	0	4.267	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	96.0	0	SC	0	28.3507	0	34.6762	0	4.211	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	97.0	0	SC	0	28.2255	0	34.7123	0	4.203	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	98.0	0	SC	0	28.0826	0	34.7531	0	4.176	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	99.0	0	SC	0	27.9880	0	34.7929	0	4.115	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	100.0	0	SC	0	27.8440	0	34.8212	0	4.024	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	101.0	0	SC	0	27.6067	0	34.8776	0	3.959	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	102.0	0	SC	0	27.4219	0	34.9625	0	3.846	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	103.0	0	SC	0	27.2550	0	35.0557	0	3.725	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	104.0	0	SC	0	26.6913	0	35.0792	0	3.726	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	105.0	0	SC	0	25.9709	0	35.0366	0	3.733	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	106.0	0	SC	0	25.6689	0	35.1184	0	3.745	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	107.0	0	SC	0	25.3896	0	35.0956	0	3.762	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	108.0	0	SC	0	25.2800	0	35.1210	0	3.729	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	109.0	0	SC	0	24.8458	0	35.1118	0	3.740	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	110.0	0	SC	0	24.7261	0	35.2065	0	3.726	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	111.0	0	SC	0	24.7708	0	35.2315	0	3.727	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	112.0	0	SC	0	24.8034	0	35.2486	0	3.706	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	113.0	0	SC	0	24.8101	0	35.2639	0	3.677	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	114.0	0	SC	0	24.7695	0	35.2750	0	3.655	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	115.0	0	SC	0	24.7763	0	35.2975	0	3.600	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	116.0	0	SC	0	24.7782	0	35.3229	0	3.554	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	117.0	0	SC	0	24.7597	0	35.3535	0	3.540	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	118.0	0	SC	0	24.7068	0	35.3777	0	3.546	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	119.0	0	SC	0	24.6575	0	35.3918	0	3.529	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	120.0	0	SC	0	24.5984	0	35.4009	0	3.488	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	121.0	0	SC	0	24.5087	0	35.3984	0	3.485	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	122.0	0	SC	0	24.3188	0	35.3971	0	3.516	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	123.0	0	SC	0	24.1350	0	35.4200	0	3.526	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	124.0	0	SC	0	24.1068	0	35.4284	0	3.508	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	125.0	0	SC	0	24.0992	0	35.4267	0	3.512	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	126.0	0	SC	0	24.0774	0	35.4204	0	3.527	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	127.0	0	SC	0	23.9829	0	35.4046	0	3.524	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	128.0	0	SC	0	23.9195	0	35.4165	0	3.499	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	129.0	0	SC	0	23.9088	0	35.4264	0	3.520	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	130.0	0	SC	0	23.8739	0	35.4302	0	3.503	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	131.0	0	SC	0	23.8531	0	35.4311	0	3.497	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	132.0	0	SC	0	23.8308	0	35.4307	0	3.500	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	133.0	0	SC	0	23.8001	0	35.4276	0	3.509	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	134.0	0	SC	0	23.7330	0	35.4255	0	3.518	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	135.0	0	SC	0	23.6522	0	35.4254	0	3.526	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	136.0	0	SC	0	23.5754	0	35.4245	0	3.513	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	137.0	0	SC	0	23.4947	0	35.4182	0	3.499	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	138.0	0	SC	0	23.3788	0	35.4074	0	3.515	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	139.0	0	SC	0	23.2563	0	35.3990	0	3.526	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	140.0	0	SC	0	23.0557	0	35.3736	0	3.554	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	141.0	0	SC	0	22.8644	0	35.3707	0	3.588	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	142.0	0	SC	0	22.7921	0	35.3583	0	3.596	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	143.0	0	SC	0	22.6971	0	35.3559	0	3.585	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	144.0	0	SC	0	22.6469	0	35.3502	0	3.589	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	145.0	0	SC	0	22.5467	0	35.3391	0	3.612	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	146.0	0	SC	0	22.4960	0	35.3463	0	3.596	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	147.0	0	SC	0	22.4718	0	35.3416	0	3.577	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	148.0	0	SC	0	22.3425	0	35.3288	0	3.605	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	149.0	0	SC	0	22.2061	0	35.3084	0	3.611	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	150.0	0	SC	0	22.0892	0	35.2887	0	3.618	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	151.0	0	SC	0	21.9668	0	35.2746	0	3.630	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	152.0	0	SC	0	21.8177	0	35.2321	0	3.654	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	153.0	0	SC	0	21.5851	0	35.1684	0	3.678	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	154.0	0	SC	0	21.4159	0	35.1483	0	3.709	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	155.0	0	SC	0	21.3101	0	35.1394	0	3.735	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	156.0	0	SC	0	21.2727	0	35.1368	0	3.739	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	157.0	0	SC	0	21.2482	0	35.1326	0	3.713	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	158.0	0	SC	0	21.2173	0	35.1275	0	3.724	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	159.0	0	SC	0	21.1914	0	35.1220	0	3.723	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	160.0	0	SC	0	21.1474	0	35.1172	0	3.715	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	161.0	0	SC	0	21.1235	0	35.1185	0	3.726	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	162.0	0	SC	0	21.1097	0	35.1192	0	3.726	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	163.0	0	SC	0	21.0916	0	35.1148	0	3.733	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	164.0	0	SC	0	21.0717	0	35.1106	0	3.722	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	165.0	0	SC	0	21.0375	0	35.0991	0	3.711	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	166.0	0	SC	0	20.8852	0	35.0726	0	3.730	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	167.0	0	SC	0	20.7566	0	35.0642	0	3.744	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	168.0	0	SC	0	20.6273	0	35.0443	0	3.766	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	169.0	0	SC	0	20.4957	0	35.0170	0	3.773	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	170.0	0	SC	0	20.4312	0	35.0093	0	3.774	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	171.0	0	SC	0	20.3935	0	35.0033	0	3.772	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	172.0	0	SC	0	20.3108	0	34.9747	0	3.797	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	173.0	0	SC	0	20.1247	0	34.9504	0	3.821	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	174.0	0	SC	0	20.1052	0	34.9654	0	3.808	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	175.0	0	SC	0	20.1460	0	34.9901	0	3.800	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	176.0	0	SC	0	20.1714	0	35.0038	0	3.796	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	177.0	0	SC	0	20.1879	0	35.0076	0	3.778	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	178.0	0	SC	0	20.0421	0	34.9553	0	3.777	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	179.0	0	SC	0	19.6018	0	34.8668	0	3.831	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	180.0	0	SC	0	19.2820	0	34.8451	0	3.861	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	181.0	0	SC	0	19.3306	0	34.9392	0	3.802	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	182.0	0	SC	0	19.4398	0	35.0423	0	3.711	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	183.0	0	SC	0	19.5836	0	35.2447	0	3.659	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	184.0	0	SC	0	19.6204	0	35.2574	0	3.665	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	185.0	0	SC	0	19.6227	0	35.2586	0	3.689	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	186.0	0	SC	0	19.6228	0	35.2595	0	3.697	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	187.0	0	SC	0	19.6214	0	35.2598	0	3.674	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	188.0	0	SC	0	19.6200	0	35.2592	0	3.669	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	189.0	0	SC	0	19.3842	0	35.1584	0	3.671	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	190.0	0	SC	0	19.1879	0	35.1410	0	3.687	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	191.0	0	SC	0	18.8068	0	34.9825	0	3.773	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	192.0	0	SC	0	18.3221	0	34.8995	0	3.812	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	193.0	0	SC	0	18.2170	0	34.8584	0	3.831	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	194.0	0	SC	0	17.8711	0	34.7716	0	3.855	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	195.0	0	SC	0	17.6066	0	34.7182	0	3.906	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	196.0	0	SC	0	17.4686	0	34.7036	0	3.906	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	197.0	0	SC	0	17.3783	0	34.6977	0	3.876	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	198.0	0	SC	0	17.1126	0	34.6718	0	3.886	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	199.0	0	SC	0	16.7394	0	34.6842	0	3.899	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	200.0	0	SC	0	16.4873	0	34.6741	0	3.798	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	201.0	0	SC	0	16.1783	0	34.6628	0	3.745	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	202.0	0	SC	0	15.8796	0	34.6801	0	3.773	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	203.0	0	SC	0	15.8512	0	34.6920	0	3.769	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	204.0	0	SC	0	15.8534	0	34.6944	0	3.757	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	205.0	0	SC	0	15.8561	0	34.6954	0	3.752	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	206.0	0	SC	0	15.8554	0	34.6962	0	3.777	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	207.0	0	SC	0	15.8486	0	34.6969	0	3.797	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	208.0	0	SC	0	15.8516	0	34.7020	0	3.784	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	209.0	0	SC	0	15.8561	0	34.7062	0	3.768	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	210.0	0	SC	0	15.8615	0	34.7108	0	3.706	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	211.0	0	SC	0	15.8490	0	34.7089	0	3.673	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	212.0	0	SC	0	15.7365	0	34.7029	0	3.676	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	213.0	0	SC	0	15.6101	0	34.6942	0	3.678	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	214.0	0	SC	0	15.4588	0	34.6892	0	3.693	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	215.0	0	SC	0	15.3952	0	34.6891	0	3.688	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	216.0	0	SC	0	15.3618	0	34.6866	0	3.678	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	217.0	0	SC	0	15.3265	0	34.6827	0	3.721	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	218.0	0	SC	0	15.2851	0	34.6737	0	3.720	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	219.0	0	SC	0	15.1278	0	34.6484	0	3.782	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	220.0	0	SC	0	14.9749	0	34.6311	0	3.837	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	221.0	0	SC	0	14.9343	0	34.6265	0	3.799	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	222.0	0	SC	0	14.8957	0	34.6216	0	3.791	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	223.0	0	SC	0	14.8662	0	34.6196	0	3.785	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	224.0	0	SC	0	14.8408	0	34.6187	0	3.784	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	225.0	0	SC	0	14.7815	0	34.6113	0	3.783	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	226.0	0	SC	0	14.7024	0	34.6075	0	3.814	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	227.0	0	SC	0	14.6577	0	34.6054	0	3.809	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	228.0	0	SC	0	14.6126	0	34.6010	0	3.807	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	229.0	0	SC	0	14.5037	0	34.5914	0	3.778	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	230.0	0	SC	0	14.4277	0	34.6150	0	3.737	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	231.0	0	SC	0	14.3869	0	34.6183	0	3.676	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	232.0	0	SC	0	14.3467	0	34.6247	0	3.644	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	233.0	0	SC	0	14.3382	0	34.6415	0	3.592	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	234.0	0	SC	0	14.3441	0	34.6451	0	3.583	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	235.0	0	SC	0	14.3465	0	34.6485	0	3.545	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	236.0	0	SC	0	14.2318	0	34.6331	0	3.506	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	237.0	0	SC	0	13.9694	0	34.6158	0	3.512	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	238.0	0	SC	0	13.6375	0	34.5866	0	3.532	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	239.0	0	SC	0	13.3267	0	34.5711	0	3.542	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	240.0	0	SC	0	13.1947	0	34.5641	0	3.543	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	241.0	0	SC	0	13.0476	0	34.5524	0	3.563	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	242.0	0	SC	0	12.9693	0	34.5503	0	3.563	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	243.0	0	SC	0	12.9251	0	34.5459	0	3.577	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	244.0	0	SC	0	12.8267	0	34.5369	0	3.549	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	245.0	0	SC	0	12.6654	0	34.5259	0	3.539	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	246.0	0	SC	0	12.4689	0	34.5185	0	3.578	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	247.0	0	SC	0	12.3807	0	34.5225	0	3.568	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	248.0	0	SC	0	12.3604	0	34.5230	0	3.561	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	249.0	0	SC	0	12.3300	0	34.5201	0	3.551	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	250.0	0	SC	0	12.2669	0	34.5173	0	3.544	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	251.0	0	SC	0	12.1676	0	34.5156	0	3.496	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	252.0	0	SC	0	12.0740	0	34.5142	0	3.433	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	253.0	0	SC	0	11.9466	0	34.5159	0	3.412	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	254.0	0	SC	0	11.8593	0	34.5162	0	3.392	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	255.0	0	SC	0	11.8164	0	34.5175	0	3.384	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	256.0	0	SC	0	11.7748	0	34.5160	0	3.377	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	257.0	0	SC	0	11.7218	0	34.5163	0	3.364	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	258.0	0	SC	0	11.7033	0	34.5184	0	3.326	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	259.0	0	SC	0	11.6765	0	34.5162	0	3.313	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	260.0	0	SC	0	11.6145	0	34.5112	0	3.269	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	261.0	0	SC	0	11.4852	0	34.5137	0	3.200	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	262.0	0	SC	0	11.4100	0	34.5222	0	3.156	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	263.0	0	SC	0	11.3536	0	34.5290	0	3.137	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	264.0	0	SC	0	11.3245	0	34.5307	0	3.134	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	265.0	0	SC	0	11.2909	0	34.5325	0	3.107	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	266.0	0	SC	0	11.2073	0	34.5334	0	3.071	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	267.0	0	SC	0	11.1302	0	34.5349	0	3.057	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	268.0	0	SC	0	11.0474	0	34.5332	0	3.047	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	269.0	0	SC	0	10.9814	0	34.5330	0	3.022	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	270.0	0	SC	0	10.9310	0	34.5341	0	3.007	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	271.0	0	SC	0	10.8827	0	34.5325	0	2.989	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	272.0	0	SC	0	10.7877	0	34.5276	0	3.008	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	273.0	0	SC	0	10.6937	0	34.5245	0	3.034	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	274.0	0	SC	0	10.6378	0	34.5238	0	3.053	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	275.0	0	SC	0	10.5870	0	34.5274	0	3.051	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	276.0	0	SC	0	10.5266	0	34.5301	0	3.082	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	277.0	0	SC	0	10.4887	0	34.5368	0	3.092	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	278.0	0	SC	0	10.4385	0	34.5509	0	3.098	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	279.0	0	SC	0	10.4013	0	34.5560	0	3.110	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	280.0	0	SC	0	10.3527	0	34.5553	0	3.097	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	281.0	0	SC	0	10.3062	0	34.5572	0	3.070	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	282.0	0	SC	0	10.2540	0	34.5563	0	3.047	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	283.0	0	SC	0	10.1733	0	34.5468	0	3.032	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	284.0	0	SC	0	10.0388	0	34.5443	0	3.005	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	285.0	0	SC	0	9.9572	0	34.5488	0	2.978	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	286.0	0	SC	0	9.8557	0	34.5332	0	2.983	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	287.0	0	SC	0	9.7633	0	34.5494	0	3.106	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	288.0	0	SC	0	9.7753	0	34.5783	0	3.198	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	289.0	0	SC	0	9.7603	0	34.6003	0	3.281	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	290.0	0	SC	0	9.6955	0	34.6050	0	3.344	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	291.0	0	SC	0	9.7055	0	34.6255	0	3.444	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	292.0	0	SC	0	9.7446	0	34.6526	0	3.505	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	293.0	0	SC	0	9.7701	0	34.6669	0	3.549	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	294.0	0	SC	0	9.8049	0	34.6810	0	3.579	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	295.0	0	SC	0	9.8280	0	34.6895	0	3.640	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	296.0	0	SC	0	9.8312	0	34.6916	0	3.673	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	297.0	0	SC	0	9.8725	0	34.7219	0	3.756	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	298.0	0	SC	0	9.8882	0	34.7277	0	3.805	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	299.0	0	SC	0	9.8890	0	34.7279	0	3.774	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	300.0	0	SC	0	9.8995	0	34.7333	0	3.817	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	301.0	0	SC	0	9.9063	0	34.7351	0	3.823	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	302.0	0	SC	0	9.9060	0	34.7353	0	3.802	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	303.0	0	SC	0	9.9026	0	34.7345	0	3.807	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	304.0	0	SC	0	9.8939	0	34.7333	0	3.795	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	305.0	0	SC	0	9.8883	0	34.7329	0	3.788	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	306.0	0	SC	0	9.8834	0	34.7320	0	3.792	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	307.0	0	SC	0	9.8820	0	34.7317	0	3.826	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	308.0	0	SC	0	9.8816	0	34.7315	0	3.819	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	309.0	0	SC	0	9.8808	0	34.7313	0	3.819	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	310.0	0	SC	0	9.8811	0	34.7311	0	3.794	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	311.0	0	SC	0	9.8801	0	34.7309	0	3.772	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	312.0	0	SC	0	9.8798	0	34.7309	0	3.787	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	313.0	0	SC	0	9.8778	0	34.7306	0	3.813	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	314.0	0	SC	0	9.8738	0	34.7299	0	3.791	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	315.0	0	SC	0	9.8690	0	34.7287	0	3.801	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	316.0	0	SC	0	9.8555	0	34.7261	0	3.789	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	317.0	0	SC	0	9.8438	0	34.7250	0	3.776	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	318.0	0	SC	0	9.8370	0	34.7242	0	3.770	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	319.0	0	SC	0	9.8301	0	34.7234	0	3.762	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	320.0	0	SC	0	9.8262	0	34.7229	0	3.770	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	321.0	0	SC	0	9.8219	0	34.7227	0	3.771	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	322.0	0	SC	0	9.8102	0	34.7213	0	3.754	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	323.0	0	SC	0	9.7969	0	34.7215	0	3.774	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	324.0	0	SC	0	9.7875	0	34.7209	0	3.787	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	325.0	0	SC	0	9.7800	0	34.7205	0	3.777	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	326.0	0	SC	0	9.7744	0	34.7199	0	3.785	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	327.0	0	SC	0	9.7678	0	34.7192	0	3.773	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	328.0	0	SC	0	9.7621	0	34.7187	0	3.778	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	329.0	0	SC	0	9.7536	0	34.7181	0	3.777	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	330.0	0	SC	0	9.7474	0	34.7177	0	3.768	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	331.0	0	SC	0	9.7422	0	34.7173	0	3.779	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	332.0	0	SC	0	9.7374	0	34.7167	0	3.775	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	333.0	0	SC	0	9.7313	0	34.7160	0	3.756	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	334.0	0	SC	0	9.7254	0	34.7149	0	3.765	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	335.0	0	SC	0	9.7174	0	34.7136	0	3.758	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	336.0	0	SC	0	9.7106	0	34.7128	0	3.763	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	337.0	0	SC	0	9.7006	0	34.7113	0	3.761	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	338.0	0	SC	0	9.6935	0	34.7107	0	3.738	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	339.0	0	SC	0	9.6878	0	34.7094	0	3.751	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	340.0	0	SC	0	9.6766	0	34.7077	0	3.733	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	341.0	0	SC	0	9.6622	0	34.7047	0	3.716	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	342.0	0	SC	0	9.6355	0	34.7023	0	3.717	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	343.0	0	SC	0	9.6274	0	34.7027	0	3.693	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	344.0	0	SC	0	9.6241	0	34.7027	0	3.721	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	345.0	0	SC	0	9.6224	0	34.7029	0	3.728	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	346.0	0	SC	0	9.6212	0	34.7028	0	3.712	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	347.0	0	SC	0	9.6199	0	34.7027	0	3.706	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	348.0	0	SC	0	9.6185	0	34.7026	0	3.705	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	349.0	0	SC	0	9.6163	0	34.7022	0	3.711	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	350.0	0	SC	0	9.6150	0	34.7022	0	3.712	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	351.0	0	SC	0	9.6138	0	34.7018	0	3.701	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	352.0	0	SC	0	9.6095	0	34.7009	0	3.701	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	353.0	0	SC	0	9.6077	0	34.7007	0	3.654	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	354.0	0	SC	0	9.5807	0	34.6936	0	3.628	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	355.0	0	SC	0	9.4999	0	34.6874	0	3.610	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	356.0	0	SC	0	9.4655	0	34.6842	0	3.565	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	357.0	0	SC	0	9.4369	0	34.6809	0	3.528	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	358.0	0	SC	0	9.4143	0	34.6790	0	3.528	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	359.0	0	SC	0	9.4004	0	34.6773	0	3.527	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	360.0	0	SC	0	9.3807	0	34.6742	0	3.503	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	361.0	0	SC	0	9.3510	0	34.6712	0	3.483	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	362.0	0	SC	0	9.3252	0	34.6706	0	3.466	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	363.0	0	SC	0	9.3165	0	34.6742	0	3.441	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	364.0	0	SC	0	9.3171	0	34.6769	0	3.422	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	365.0	0	SC	0	9.3157	0	34.6769	0	3.410	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	366.0	0	SC	0	9.3115	0	34.6771	0	3.399	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	367.0	0	SC	0	9.3111	0	34.6773	0	3.397	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	368.0	0	SC	0	9.3109	0	34.6775	0	3.397	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	369.0	0	SC	0	9.3087	0	34.6774	0	3.396	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	370.0	0	SC	0	9.3051	0	34.6778	0	3.408	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	371.0	0	SC	0	9.3037	0	34.6780	0	3.405	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	372.0	0	SC	0	9.3022	0	34.6782	0	3.426	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	373.0	0	SC	0	9.3002	0	34.6785	0	3.404	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	374.0	0	SC	0	9.2884	0	34.6775	0	3.348	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	375.0	0	SC	0	9.2644	0	34.6773	0	3.297	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	376.0	0	SC	0	9.2056	0	34.6701	0	3.285	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	377.0	0	SC	0	9.1327	0	34.6651	0	3.286	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	378.0	0	SC	0	9.1007	0	34.6650	0	3.298	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	379.0	0	SC	0	9.0862	0	34.6632	0	3.323	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	380.0	0	SC	0	9.0750	0	34.6616	0	3.317	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	381.0	0	SC	0	9.0638	0	34.6598	0	3.310	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	382.0	0	SC	0	9.0553	0	34.6595	0	3.339	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	383.0	0	SC	0	9.0514	0	34.6593	0	3.344	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	384.0	0	SC	0	9.0507	0	34.6595	0	3.330	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	385.0	0	SC	0	9.0499	0	34.6592	0	3.337	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	386.0	0	SC	0	9.0425	0	34.6582	0	3.327	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	387.0	0	SC	0	9.0391	0	34.6581	0	3.338	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	388.0	0	SC	0	9.0361	0	34.6577	0	3.357	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	389.0	0	SC	0	9.0333	0	34.6579	0	3.361	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	390.0	0	SC	0	9.0324	0	34.6579	0	3.358	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	391.0	0	SC	0	9.0308	0	34.6576	0	3.360	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	392.0	0	SC	0	9.0291	0	34.6576	0	3.370	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	393.0	0	SC	0	9.0287	0	34.6576	0	3.354	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	394.0	0	SC	0	9.0275	0	34.6573	0	3.340	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	395.0	0	SC	0	9.0243	0	34.6570	0	3.361	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	396.0	0	SC	0	9.0214	0	34.6566	0	3.378	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	397.0	0	SC	0	9.0094	0	34.6539	0	3.389	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	398.0	0	SC	0	8.9806	0	34.6506	0	3.404	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	399.0	0	SC	0	8.9517	0	34.6459	0	3.404	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	400.0	0	SC	0	8.9482	0	34.6465	0	3.397	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	401.0	0	SC	0	8.9524	0	34.6472	0	3.418	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	402.0	0	SC	0	8.9458	0	34.6459	0	3.418	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	403.0	0	SC	0	8.9401	0	34.6454	0	3.418	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	404.0	0	SC	0	8.9377	0	34.6451	0	3.415	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	405.0	0	SC	0	8.9373	0	34.6452	0	3.415	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	406.0	0	SC	0	8.9331	0	34.6437	0	3.427	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	407.0	0	SC	0	8.9262	0	34.6433	0	3.422	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	408.0	0	SC	0	8.9223	0	34.6421	0	3.411	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	409.0	0	SC	0	8.9171	0	34.6412	0	3.404	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	410.0	0	SC	0	8.9153	0	34.6412	0	3.411	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	411.0	0	SC	0	8.9158	0	34.6412	0	3.428	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	412.0	0	SC	0	8.9157	0	34.6412	0	3.416	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	413.0	0	SC	0	8.9155	0	34.6413	0	3.417	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	414.0	0	SC	0	8.9165	0	34.6414	0	3.417	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	415.0	0	SC	0	8.9163	0	34.6413	0	3.425	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	416.0	0	SC	0	8.9164	0	34.6415	0	3.416	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	417.0	0	SC	0	8.9138	0	34.6404	0	3.418	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	418.0	0	SC	0	8.9108	0	34.6401	0	3.415	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	419.0	0	SC	0	8.9101	0	34.6401	0	3.404	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	420.0	0	SC	0	8.9095	0	34.6400	0	3.400	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	421.0	0	SC	0	8.9069	0	34.6397	0	3.418	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	422.0	0	SC	0	8.9043	0	34.6391	0	3.418	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	423.0	0	SC	0	8.8979	0	34.6385	0	3.436	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	424.0	0	SC	0	8.8865	0	34.6364	0	3.417	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	425.0	0	SC	0	8.8770	0	34.6357	0	3.429	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	426.0	0	SC	0	8.8615	0	34.6346	0	3.421	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	427.0	0	SC	0	8.8554	0	34.6357	0	3.396	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	428.0	0	SC	0	8.8491	0	34.6356	0	3.397	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	429.0	0	SC	0	8.8410	0	34.6352	0	3.419	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	430.0	0	SC	0	8.8323	0	34.6344	0	3.420	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	431.0	0	SC	0	8.8256	0	34.6337	0	3.417	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	432.0	0	SC	0	8.8167	0	34.6329	0	3.417	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	433.0	0	SC	0	8.8076	0	34.6328	0	3.422	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	434.0	0	SC	0	8.8072	0	34.6330	0	3.450	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	435.0	0	SC	0	8.8109	0	34.6350	0	3.469	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	436.0	0	SC	0	8.8198	0	34.6391	0	3.481	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	437.0	0	SC	0	8.8244	0	34.6403	0	3.481	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	438.0	0	SC	0	8.8245	0	34.6403	0	3.485	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	439.0	0	SC	0	8.8245	0	34.6403	0	3.495	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	440.0	0	SC	0	8.8240	0	34.6408	0	3.486	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	441.0	0	SC	0	8.7890	0	34.6371	0	3.470	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	442.0	0	SC	0	8.7581	0	34.6364	0	3.460	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	443.0	0	SC	0	8.7502	0	34.6351	0	3.428	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	444.0	0	SC	0	8.7252	0	34.6326	0	3.411	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	445.0	0	SC	0	8.6888	0	34.6299	0	3.413	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	446.0	0	SC	0	8.6687	0	34.6305	0	3.434	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	447.0	0	SC	0	8.6662	0	34.6323	0	3.466	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	448.0	0	SC	0	8.6635	0	34.6335	0	3.479	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	449.0	0	SC	0	8.6578	0	34.6339	0	3.513	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	450.0	0	SC	0	8.6524	0	34.6342	0	3.512	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	451.0	0	SC	0	8.6441	0	34.6333	0	3.526	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	452.0	0	SC	0	8.6174	0	34.6307	0	3.525	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	453.0	0	SC	0	8.5920	0	34.6296	0	3.519	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	454.0	0	SC	0	8.5834	0	34.6292	0	3.526	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	455.0	0	SC	0	8.5727	0	34.6278	0	3.507	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	456.0	0	SC	0	8.5419	0	34.6253	0	3.514	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	457.0	0	SC	0	8.5192	0	34.6242	0	3.510	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	458.0	0	SC	0	8.5035	0	34.6232	0	3.494	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	459.0	0	SC	0	8.4772	0	34.6214	0	3.510	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	460.0	0	SC	0	8.4630	0	34.6206	0	3.491	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	461.0	0	SC	0	8.4569	0	34.6206	0	3.481	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	462.0	0	SC	0	8.4567	0	34.6207	0	3.496	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	463.0	0	SC	0	8.4556	0	34.6210	0	3.506	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	464.0	0	SC	0	8.4552	0	34.6213	0	3.504	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	465.0	0	SC	0	8.4549	0	34.6214	0	3.505	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	466.0	0	SC	0	8.4475	0	34.6210	0	3.512	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	467.0	0	SC	0	8.4349	0	34.6198	0	3.508	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	468.0	0	SC	0	8.4143	0	34.6177	0	3.496	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	469.0	0	SC	0	8.3922	0	34.6167	0	3.494	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	470.0	0	SC	0	8.3894	0	34.6168	0	3.508	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	471.0	0	SC	0	8.3784	0	34.6162	0	3.495	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	472.0	0	SC	0	8.3552	0	34.6142	0	3.509	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	473.0	0	SC	0	8.3273	0	34.6131	0	3.530	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	474.0	0	SC	0	8.3097	0	34.6131	0	3.519	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	475.0	0	SC	0	8.3051	0	34.6128	0	3.519	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	476.0	0	SC	0	8.3001	0	34.6124	0	3.521	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	477.0	0	SC	0	8.2962	0	34.6123	0	3.528	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	478.0	0	SC	0	8.2972	0	34.6132	0	3.537	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	479.0	0	SC	0	8.2965	0	34.6132	0	3.539	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	480.0	0	SC	0	8.2943	0	34.6132	0	3.544	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	481.0	0	SC	0	8.2946	0	34.6138	0	3.548	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	482.0	0	SC	0	8.2942	0	34.6140	0	3.554	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	483.0	0	SC	0	8.2933	0	34.6141	0	3.558	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	484.0	0	SC	0	8.2933	0	34.6143	0	3.556	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	485.0	0	SC	0	8.2924	0	34.6142	0	3.555	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	486.0	0	SC	0	8.2852	0	34.6133	0	3.543	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	487.0	0	SC	0	8.2679	0	34.6115	0	3.518	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	488.0	0	SC	0	8.2425	0	34.6086	0	3.500	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	489.0	0	SC	0	8.2274	0	34.6082	0	3.514	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	490.0	0	SC	0	8.2150	0	34.6079	0	3.534	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	491.0	0	SC	0	8.2099	0	34.6082	0	3.559	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	492.0	0	SC	0	8.2109	0	34.6096	0	3.577	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	493.0	0	SC	0	8.2116	0	34.6100	0	3.582	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	494.0	0	SC	0	8.2120	0	34.6100	0	3.588	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	495.0	0	SC	0	8.2088	0	34.6099	0	3.572	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	496.0	0	SC	0	8.1971	0	34.6088	0	3.570	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	497.0	0	SC	0	8.1886	0	34.6085	0	3.567	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	498.0	0	SC	0	8.1871	0	34.6083	0	3.555	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	499.0	0	SC	0	8.1858	0	34.6084	0	3.559	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	500.0	0	SC	0	8.1850	0	34.6085	0	3.564	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	501.0	0	SC	0	8.1773	0	34.6084	0	3.570	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	502.0	0	SC	0	8.1640	0	34.6080	0	3.585	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	503.0	0	SC	0	8.1455	0	34.6069	0	3.626	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	504.0	0	SC	0	8.1326	0	34.6061	0	3.624	0
JNSR___2001697	086	C	11/23/2001	05:16	138.0519	1.8575	0	505.0	0	SC	0	8.1151	0	34.6054	0	3.621	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	3.0	0	SC	0	29.4353	0	34.2746	0	4.642	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	4.0	0	SC	0	29.4364	0	34.2746	0	4.634	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	5.0	0	SC	0	29.4355	0	34.2747	0	4.644	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	6.0	0	SC	0	29.4361	0	34.2746	0	4.662	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	7.0	0	SC	0	29.4357	0	34.2746	0	4.629	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	8.0	0	SC	0	29.4362	0	34.2748	0	4.620	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	9.0	0	SC	0	29.4372	0	34.2748	0	4.623	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	10.0	0	SC	0	29.4364	0	34.2746	0	4.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	11.0	0	SC	0	29.4366	0	34.2745	0	4.650	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	12.0	0	SC	0	29.4347	0	34.2741	0	4.624	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	13.0	0	SC	0	29.4304	0	34.2738	0	4.627	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	14.0	0	SC	0	29.4109	0	34.2722	0	4.652	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	15.0	0	SC	0	29.3950	0	34.2717	0	4.653	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	16.0	0	SC	0	29.3684	0	34.2711	0	4.649	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	17.0	0	SC	0	29.3460	0	34.2702	0	4.663	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	18.0	0	SC	0	29.3171	0	34.2691	0	4.647	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	19.0	0	SC	0	29.2878	0	34.2682	0	4.638	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	20.0	0	SC	0	29.2456	0	34.2672	0	4.660	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	21.0	0	SC	0	29.2043	0	34.2668	0	4.696	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	22.0	0	SC	0	29.1944	0	34.2678	0	4.658	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	23.0	0	SC	0	29.1878	0	34.2684	0	4.660	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	24.0	0	SC	0	29.1822	0	34.2693	0	4.663	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	25.0	0	SC	0	29.1778	0	34.2707	0	4.633	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	26.0	0	SC	0	29.1751	0	34.2716	0	4.671	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	27.0	0	SC	0	29.1722	0	34.2725	0	4.680	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	28.0	0	SC	0	29.1679	0	34.2734	0	4.679	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	29.0	0	SC	0	29.1650	0	34.2740	0	4.637	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	30.0	0	SC	0	29.1611	0	34.2749	0	4.640	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	31.0	0	SC	0	29.1579	0	34.2754	0	4.656	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	32.0	0	SC	0	29.1541	0	34.2761	0	4.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	33.0	0	SC	0	29.1503	0	34.2768	0	4.659	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	34.0	0	SC	0	29.1458	0	34.2774	0	4.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	35.0	0	SC	0	29.1410	0	34.2783	0	4.639	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	36.0	0	SC	0	29.1304	0	34.2815	0	4.661	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	37.0	0	SC	0	29.1226	0	34.2854	0	4.672	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	38.0	0	SC	0	29.1211	0	34.2882	0	4.640	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	39.0	0	SC	0	29.1202	0	34.2922	0	4.657	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	40.0	0	SC	0	29.1198	0	34.2937	0	4.663	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	41.0	0	SC	0	29.1199	0	34.2939	0	4.639	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	42.0	0	SC	0	29.1193	0	34.2965	0	4.620	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	43.0	0	SC	0	29.1184	0	34.2989	0	4.638	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	44.0	0	SC	0	29.1181	0	34.2998	0	4.659	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	45.0	0	SC	0	29.1170	0	34.3023	0	4.640	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	46.0	0	SC	0	29.1170	0	34.3058	0	4.650	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	47.0	0	SC	0	29.1173	0	34.3065	0	4.657	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	48.0	0	SC	0	29.1177	0	34.3084	0	4.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	49.0	0	SC	0	29.1184	0	34.3109	0	4.618	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	50.0	0	SC	0	29.1206	0	34.3163	0	4.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	51.0	0	SC	0	29.1227	0	34.3217	0	4.636	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	52.0	0	SC	0	29.1242	0	34.3269	0	4.641	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	53.0	0	SC	0	29.1254	0	34.3302	0	4.632	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	54.0	0	SC	0	29.1269	0	34.3367	0	4.622	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	55.0	0	SC	0	29.1298	0	34.3420	0	4.616	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	56.0	0	SC	0	29.1253	0	34.3440	0	4.594	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	57.0	0	SC	0	29.1235	0	34.3451	0	4.594	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	58.0	0	SC	0	29.1257	0	34.3481	0	4.610	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	59.0	0	SC	0	29.1263	0	34.3496	0	4.610	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	60.0	0	SC	0	29.1264	0	34.3518	0	4.574	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	61.0	0	SC	0	29.1265	0	34.3546	0	4.592	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	62.0	0	SC	0	29.1265	0	34.3560	0	4.596	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	63.0	0	SC	0	29.1256	0	34.3588	0	4.587	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	64.0	0	SC	0	29.1246	0	34.3620	0	4.599	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	65.0	0	SC	0	29.1238	0	34.3652	0	4.556	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	66.0	0	SC	0	29.1227	0	34.3708	0	4.571	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	67.0	0	SC	0	29.1209	0	34.3749	0	4.566	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	68.0	0	SC	0	29.1123	0	34.3845	0	4.532	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	69.0	0	SC	0	29.1008	0	34.3903	0	4.546	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	70.0	0	SC	0	29.0982	0	34.3911	0	4.538	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	71.0	0	SC	0	29.0891	0	34.3941	0	4.546	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	72.0	0	SC	0	29.0808	0	34.3982	0	4.535	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	73.0	0	SC	0	29.0740	0	34.4026	0	4.537	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	74.0	0	SC	0	29.0648	0	34.4079	0	4.529	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	75.0	0	SC	0	29.0358	0	34.4176	0	4.519	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	76.0	0	SC	0	28.9839	0	34.4349	0	4.498	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	77.0	0	SC	0	28.9383	0	34.4502	0	4.473	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	78.0	0	SC	0	28.8978	0	34.4648	0	4.449	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	79.0	0	SC	0	28.8514	0	34.4823	0	4.416	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	80.0	0	SC	0	28.7714	0	34.5117	0	4.401	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	81.0	0	SC	0	28.6929	0	34.5392	0	4.349	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	82.0	0	SC	0	28.5749	0	34.5925	0	4.280	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	83.0	0	SC	0	28.4675	0	34.6482	0	4.202	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	84.0	0	SC	0	28.3736	0	34.7003	0	4.153	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	85.0	0	SC	0	28.2205	0	34.7484	0	4.116	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	86.0	0	SC	0	28.0521	0	34.7999	0	4.111	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	87.0	0	SC	0	27.8950	0	34.8417	0	4.043	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	88.0	0	SC	0	27.6263	0	34.9414	0	3.853	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	89.0	0	SC	0	27.3209	0	35.1141	0	3.728	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	90.0	0	SC	0	27.0480	0	35.1829	0	3.711	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	91.0	0	SC	0	26.7078	0	35.1695	0	3.730	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	92.0	0	SC	0	26.5757	0	35.1554	0	3.745	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	93.0	0	SC	0	26.2480	0	35.1016	0	3.762	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	94.0	0	SC	0	25.8705	0	35.0597	0	3.738	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	95.0	0	SC	0	25.6161	0	35.1217	0	3.741	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	96.0	0	SC	0	25.3499	0	35.1021	0	3.782	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	97.0	0	SC	0	25.2784	0	35.0982	0	3.806	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	98.0	0	SC	0	25.2955	0	35.1472	0	3.780	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	99.0	0	SC	0	25.2648	0	35.1485	0	3.754	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	100.0	0	SC	0	25.1790	0	35.1430	0	3.774	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	101.0	0	SC	0	25.0648	0	35.1407	0	3.768	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	102.0	0	SC	0	24.9802	0	35.1488	0	3.743	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	103.0	0	SC	0	24.9723	0	35.1804	0	3.706	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	104.0	0	SC	0	24.9585	0	35.2012	0	3.694	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	105.0	0	SC	0	24.9143	0	35.2226	0	3.656	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	106.0	0	SC	0	24.8236	0	35.2335	0	3.674	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	107.0	0	SC	0	24.7941	0	35.2467	0	3.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	108.0	0	SC	0	24.8441	0	35.2790	0	3.614	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	109.0	0	SC	0	24.8950	0	35.3065	0	3.590	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	110.0	0	SC	0	24.9233	0	35.3266	0	3.549	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	111.0	0	SC	0	24.9496	0	35.3478	0	3.528	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	112.0	0	SC	0	24.9475	0	35.3592	0	3.532	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	113.0	0	SC	0	24.8891	0	35.3625	0	3.522	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	114.0	0	SC	0	24.8322	0	35.3651	0	3.514	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	115.0	0	SC	0	24.7742	0	35.3739	0	3.503	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	116.0	0	SC	0	24.7120	0	35.3934	0	3.489	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	117.0	0	SC	0	24.6640	0	35.4057	0	3.466	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	118.0	0	SC	0	24.5905	0	35.4074	0	3.455	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	119.0	0	SC	0	24.4755	0	35.4063	0	3.431	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	120.0	0	SC	0	24.1835	0	35.4201	0	3.455	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	121.0	0	SC	0	24.1073	0	35.4313	0	3.457	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	122.0	0	SC	0	24.0905	0	35.4264	0	3.469	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	123.0	0	SC	0	23.9683	0	35.4000	0	3.490	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	124.0	0	SC	0	23.9110	0	35.4211	0	3.466	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	125.0	0	SC	0	23.8846	0	35.4303	0	3.472	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	126.0	0	SC	0	23.8570	0	35.4310	0	3.461	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	127.0	0	SC	0	23.8233	0	35.4306	0	3.468	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	128.0	0	SC	0	23.7644	0	35.4301	0	3.475	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	129.0	0	SC	0	23.7096	0	35.4306	0	3.468	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	130.0	0	SC	0	23.6328	0	35.4290	0	3.463	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	131.0	0	SC	0	23.5079	0	35.4204	0	3.474	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	132.0	0	SC	0	23.3641	0	35.4082	0	3.490	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	133.0	0	SC	0	23.3144	0	35.4092	0	3.486	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	134.0	0	SC	0	23.2533	0	35.4034	0	3.503	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	135.0	0	SC	0	23.0094	0	35.3814	0	3.527	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	136.0	0	SC	0	22.8550	0	35.3686	0	3.553	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	137.0	0	SC	0	22.7825	0	35.3595	0	3.539	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	138.0	0	SC	0	22.7182	0	35.3515	0	3.535	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	139.0	0	SC	0	22.6085	0	35.3399	0	3.566	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	140.0	0	SC	0	22.5231	0	35.3397	0	3.563	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	141.0	0	SC	0	22.4694	0	35.3410	0	3.541	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	142.0	0	SC	0	22.2027	0	35.2906	0	3.616	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	143.0	0	SC	0	21.8435	0	35.2247	0	3.661	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	144.0	0	SC	0	21.8185	0	35.2201	0	3.642	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	145.0	0	SC	0	21.7944	0	35.2210	0	3.625	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	146.0	0	SC	0	21.7989	0	35.2435	0	3.601	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	147.0	0	SC	0	21.7170	0	35.2254	0	3.623	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	148.0	0	SC	0	21.5311	0	35.1809	0	3.677	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	149.0	0	SC	0	21.3587	0	35.1480	0	3.692	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	150.0	0	SC	0	21.2763	0	35.1414	0	3.679	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	151.0	0	SC	0	21.2357	0	35.1364	0	3.684	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	152.0	0	SC	0	21.2073	0	35.1303	0	3.690	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	153.0	0	SC	0	21.1497	0	35.1187	0	3.686	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	154.0	0	SC	0	21.0948	0	35.1157	0	3.670	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	155.0	0	SC	0	21.0691	0	35.1129	0	3.681	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	156.0	0	SC	0	21.0543	0	35.1093	0	3.692	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	157.0	0	SC	0	21.0450	0	35.1073	0	3.701	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	158.0	0	SC	0	21.0321	0	35.1032	0	3.704	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	159.0	0	SC	0	20.9675	0	35.0954	0	3.686	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	160.0	0	SC	0	20.8606	0	35.0872	0	3.689	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	161.0	0	SC	0	20.7477	0	35.0711	0	3.713	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	162.0	0	SC	0	20.6301	0	35.0445	0	3.719	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	163.0	0	SC	0	20.5255	0	35.0276	0	3.741	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	164.0	0	SC	0	20.4855	0	35.0252	0	3.761	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	165.0	0	SC	0	20.5102	0	35.0492	0	3.741	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	166.0	0	SC	0	20.5906	0	35.0895	0	3.708	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	167.0	0	SC	0	20.6185	0	35.1084	0	3.695	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	168.0	0	SC	0	20.5172	0	35.0899	0	3.711	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	169.0	0	SC	0	20.3963	0	35.0663	0	3.711	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	170.0	0	SC	0	20.2507	0	35.0341	0	3.694	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	171.0	0	SC	0	19.9997	0	34.9780	0	3.748	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	172.0	0	SC	0	19.5411	0	34.8784	0	3.821	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	173.0	0	SC	0	19.2632	0	34.8276	0	3.838	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	174.0	0	SC	0	19.2801	0	34.8832	0	3.800	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	175.0	0	SC	0	19.3815	0	34.9680	0	3.746	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	176.0	0	SC	0	19.5266	0	35.1050	0	3.672	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	177.0	0	SC	0	19.6660	0	35.2709	0	3.646	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	178.0	0	SC	0	19.6711	0	35.2788	0	3.639	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	179.0	0	SC	0	19.6708	0	35.2796	0	3.659	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	180.0	0	SC	0	19.6685	0	35.2790	0	3.624	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	181.0	0	SC	0	19.6644	0	35.2776	0	3.609	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	182.0	0	SC	0	19.6433	0	35.2691	0	3.627	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	183.0	0	SC	0	19.3649	0	35.1949	0	3.678	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	184.0	0	SC	0	19.2880	0	35.1769	0	3.681	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	185.0	0	SC	0	19.2983	0	35.1803	0	3.647	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	186.0	0	SC	0	19.2211	0	35.1481	0	3.645	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	187.0	0	SC	0	18.6405	0	34.9793	0	3.727	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	188.0	0	SC	0	18.2395	0	34.8898	0	3.776	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	189.0	0	SC	0	18.1715	0	34.8675	0	3.788	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	190.0	0	SC	0	17.8462	0	34.7806	0	3.841	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	191.0	0	SC	0	17.5897	0	34.7255	0	3.882	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	192.0	0	SC	0	17.4761	0	34.7089	0	3.918	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	193.0	0	SC	0	17.3787	0	34.7028	0	3.848	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	194.0	0	SC	0	17.1094	0	34.6922	0	3.823	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	195.0	0	SC	0	16.7655	0	34.6947	0	3.842	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	196.0	0	SC	0	16.6291	0	34.6911	0	3.821	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	197.0	0	SC	0	16.4900	0	34.6893	0	3.786	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	198.0	0	SC	0	16.3020	0	34.6853	0	3.742	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	199.0	0	SC	0	16.1828	0	34.6828	0	3.706	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	200.0	0	SC	0	15.8914	0	34.6770	0	3.726	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	201.0	0	SC	0	15.7827	0	34.6852	0	3.745	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	202.0	0	SC	0	15.7834	0	34.6886	0	3.739	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	203.0	0	SC	0	15.7865	0	34.6920	0	3.754	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	204.0	0	SC	0	15.7872	0	34.6942	0	3.723	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	205.0	0	SC	0	15.7873	0	34.6955	0	3.719	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	206.0	0	SC	0	15.7871	0	34.6967	0	3.734	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	207.0	0	SC	0	15.7886	0	34.6986	0	3.764	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	208.0	0	SC	0	15.7912	0	34.7006	0	3.746	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	209.0	0	SC	0	15.7934	0	34.7024	0	3.718	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	210.0	0	SC	0	15.7966	0	34.7046	0	3.729	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	211.0	0	SC	0	15.7989	0	34.7076	0	3.715	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	212.0	0	SC	0	15.8065	0	34.7119	0	3.720	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	213.0	0	SC	0	15.8147	0	34.7157	0	3.721	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	214.0	0	SC	0	15.8262	0	34.7223	0	3.659	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	215.0	0	SC	0	15.8150	0	34.7258	0	3.608	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	216.0	0	SC	0	15.7539	0	34.7223	0	3.633	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	217.0	0	SC	0	15.6992	0	34.7181	0	3.645	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	218.0	0	SC	0	15.6291	0	34.7121	0	3.643	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	219.0	0	SC	0	15.5174	0	34.7041	0	3.646	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	220.0	0	SC	0	15.4435	0	34.6978	0	3.649	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	221.0	0	SC	0	15.3939	0	34.6934	0	3.636	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	222.0	0	SC	0	15.3332	0	34.6870	0	3.638	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	223.0	0	SC	0	15.3084	0	34.6849	0	3.647	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	224.0	0	SC	0	15.2858	0	34.6805	0	3.682	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	225.0	0	SC	0	15.1092	0	34.6496	0	3.728	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	226.0	0	SC	0	14.9477	0	34.6302	0	3.739	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	227.0	0	SC	0	14.8995	0	34.6253	0	3.721	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	228.0	0	SC	0	14.8555	0	34.6233	0	3.690	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	229.0	0	SC	0	14.7920	0	34.6304	0	3.651	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	230.0	0	SC	0	14.7131	0	34.6263	0	3.697	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	231.0	0	SC	0	14.5492	0	34.6032	0	3.785	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	232.0	0	SC	0	14.4234	0	34.5931	0	3.761	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	233.0	0	SC	0	14.4084	0	34.6142	0	3.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	234.0	0	SC	0	14.4128	0	34.6335	0	3.608	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	235.0	0	SC	0	14.3780	0	34.6293	0	3.570	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	236.0	0	SC	0	14.3533	0	34.6388	0	3.566	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	237.0	0	SC	0	14.3260	0	34.6394	0	3.576	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	238.0	0	SC	0	14.3150	0	34.6389	0	3.579	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	239.0	0	SC	0	14.3136	0	34.6392	0	3.579	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	240.0	0	SC	0	14.3134	0	34.6396	0	3.588	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	241.0	0	SC	0	14.3162	0	34.6410	0	3.567	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	242.0	0	SC	0	14.3176	0	34.6415	0	3.555	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	243.0	0	SC	0	14.3208	0	34.6430	0	3.538	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	244.0	0	SC	0	14.3283	0	34.6506	0	3.521	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	245.0	0	SC	0	14.2723	0	34.6483	0	3.513	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	246.0	0	SC	0	14.1010	0	34.6370	0	3.501	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	247.0	0	SC	0	14.0222	0	34.6329	0	3.484	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	248.0	0	SC	0	13.9521	0	34.6252	0	3.459	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	249.0	0	SC	0	13.6983	0	34.6067	0	3.490	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	250.0	0	SC	0	13.4719	0	34.5943	0	3.497	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	251.0	0	SC	0	13.3360	0	34.5841	0	3.495	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	252.0	0	SC	0	13.2478	0	34.5772	0	3.493	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	253.0	0	SC	0	13.1798	0	34.5708	0	3.509	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	254.0	0	SC	0	13.1193	0	34.5637	0	3.503	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	255.0	0	SC	0	13.0467	0	34.5578	0	3.523	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	256.0	0	SC	0	12.9867	0	34.5556	0	3.531	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	257.0	0	SC	0	12.9552	0	34.5545	0	3.498	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	258.0	0	SC	0	12.8832	0	34.5508	0	3.500	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	259.0	0	SC	0	12.8262	0	34.5483	0	3.502	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	260.0	0	SC	0	12.7477	0	34.5430	0	3.509	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	261.0	0	SC	0	12.6585	0	34.5389	0	3.499	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	262.0	0	SC	0	12.6234	0	34.5370	0	3.479	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	263.0	0	SC	0	12.5065	0	34.5289	0	3.503	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	264.0	0	SC	0	12.3766	0	34.5248	0	3.532	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	265.0	0	SC	0	12.3164	0	34.5240	0	3.501	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	266.0	0	SC	0	12.2709	0	34.5220	0	3.474	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	267.0	0	SC	0	12.1662	0	34.5185	0	3.452	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	268.0	0	SC	0	12.0788	0	34.5176	0	3.416	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	269.0	0	SC	0	12.0050	0	34.5192	0	3.378	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	270.0	0	SC	0	11.9071	0	34.5181	0	3.320	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	271.0	0	SC	0	11.7402	0	34.5155	0	3.307	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	272.0	0	SC	0	11.6866	0	34.5157	0	3.297	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	273.0	0	SC	0	11.6648	0	34.5155	0	3.282	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	274.0	0	SC	0	11.6220	0	34.5147	0	3.251	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	275.0	0	SC	0	11.5893	0	34.5138	0	3.230	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	276.0	0	SC	0	11.5017	0	34.5134	0	3.173	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	277.0	0	SC	0	11.4332	0	34.5232	0	3.125	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	278.0	0	SC	0	11.3914	0	34.5266	0	3.115	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	279.0	0	SC	0	11.3456	0	34.5311	0	3.097	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	280.0	0	SC	0	11.2772	0	34.5344	0	3.056	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	281.0	0	SC	0	11.1500	0	34.5360	0	3.023	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	282.0	0	SC	0	11.0528	0	34.5339	0	2.993	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	283.0	0	SC	0	11.0030	0	34.5344	0	2.966	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	284.0	0	SC	0	10.9571	0	34.5341	0	2.954	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	285.0	0	SC	0	10.9186	0	34.5336	0	2.952	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	286.0	0	SC	0	10.8114	0	34.5299	0	2.977	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	287.0	0	SC	0	10.6985	0	34.5273	0	2.973	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	288.0	0	SC	0	10.6388	0	34.5245	0	2.962	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	289.0	0	SC	0	10.5814	0	34.5273	0	3.009	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	290.0	0	SC	0	10.5211	0	34.5302	0	3.036	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	291.0	0	SC	0	10.4595	0	34.5359	0	3.051	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	292.0	0	SC	0	10.4151	0	34.5534	0	3.042	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	293.0	0	SC	0	10.3585	0	34.5495	0	3.050	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	294.0	0	SC	0	10.3125	0	34.5546	0	3.049	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	295.0	0	SC	0	10.2697	0	34.5559	0	3.036	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	296.0	0	SC	0	10.2112	0	34.5528	0	3.031	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	297.0	0	SC	0	10.1087	0	34.5511	0	2.995	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	298.0	0	SC	0	10.0436	0	34.5480	0	2.956	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	299.0	0	SC	0	9.8833	0	34.5394	0	2.927	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	300.0	0	SC	0	9.8212	0	34.5382	0	3.001	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	301.0	0	SC	0	9.7715	0	34.5560	0	3.102	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	302.0	0	SC	0	9.7721	0	34.5957	0	3.174	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	303.0	0	SC	0	9.7242	0	34.6017	0	3.249	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	304.0	0	SC	0	9.6922	0	34.6106	0	3.340	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	305.0	0	SC	0	9.7257	0	34.6373	0	3.419	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	306.0	0	SC	0	9.7614	0	34.6616	0	3.488	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	307.0	0	SC	0	9.7918	0	34.6743	0	3.546	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	308.0	0	SC	0	9.8207	0	34.6871	0	3.617	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	309.0	0	SC	0	9.8470	0	34.7033	0	3.661	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	310.0	0	SC	0	9.8580	0	34.7136	0	3.686	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	311.0	0	SC	0	9.8775	0	34.7269	0	3.705	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	312.0	0	SC	0	9.8782	0	34.7271	0	3.734	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	313.0	0	SC	0	9.8830	0	34.7295	0	3.761	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	314.0	0	SC	0	9.8933	0	34.7333	0	3.758	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	315.0	0	SC	0	9.8938	0	34.7334	0	3.761	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	316.0	0	SC	0	9.8923	0	34.7334	0	3.785	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	317.0	0	SC	0	9.8912	0	34.7333	0	3.778	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	318.0	0	SC	0	9.8910	0	34.7334	0	3.782	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	319.0	0	SC	0	9.8899	0	34.7332	0	3.779	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	320.0	0	SC	0	9.8886	0	34.7331	0	3.753	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	321.0	0	SC	0	9.8834	0	34.7322	0	3.747	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	322.0	0	SC	0	9.8818	0	34.7320	0	3.754	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	323.0	0	SC	0	9.8761	0	34.7309	0	3.779	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	324.0	0	SC	0	9.8691	0	34.7297	0	3.766	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	325.0	0	SC	0	9.8655	0	34.7292	0	3.731	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	326.0	0	SC	0	9.8554	0	34.7277	0	3.751	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	327.0	0	SC	0	9.8450	0	34.7265	0	3.758	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	328.0	0	SC	0	9.8358	0	34.7253	0	3.741	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	329.0	0	SC	0	9.8246	0	34.7240	0	3.745	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	330.0	0	SC	0	9.8162	0	34.7229	0	3.741	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	331.0	0	SC	0	9.8092	0	34.7223	0	3.726	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	332.0	0	SC	0	9.8039	0	34.7217	0	3.754	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	333.0	0	SC	0	9.7916	0	34.7208	0	3.740	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	334.0	0	SC	0	9.7821	0	34.7202	0	3.729	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	335.0	0	SC	0	9.7679	0	34.7189	0	3.708	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	336.0	0	SC	0	9.7567	0	34.7181	0	3.707	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	337.0	0	SC	0	9.7474	0	34.7174	0	3.766	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	338.0	0	SC	0	9.7380	0	34.7165	0	3.729	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	339.0	0	SC	0	9.7297	0	34.7153	0	3.726	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	340.0	0	SC	0	9.7231	0	34.7145	0	3.733	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	341.0	0	SC	0	9.7146	0	34.7136	0	3.715	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	342.0	0	SC	0	9.7113	0	34.7134	0	3.717	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	343.0	0	SC	0	9.7079	0	34.7128	0	3.702	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	344.0	0	SC	0	9.7047	0	34.7123	0	3.715	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	345.0	0	SC	0	9.6950	0	34.7105	0	3.722	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	346.0	0	SC	0	9.6838	0	34.7086	0	3.698	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	347.0	0	SC	0	9.6679	0	34.7063	0	3.677	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	348.0	0	SC	0	9.6399	0	34.7036	0	3.681	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	349.0	0	SC	0	9.6291	0	34.7028	0	3.695	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	350.0	0	SC	0	9.6252	0	34.7025	0	3.672	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	351.0	0	SC	0	9.6227	0	34.7023	0	3.676	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	352.0	0	SC	0	9.6210	0	34.7024	0	3.654	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	353.0	0	SC	0	9.6200	0	34.7023	0	3.672	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	354.0	0	SC	0	9.6177	0	34.7021	0	3.678	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	355.0	0	SC	0	9.6163	0	34.7018	0	3.659	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	356.0	0	SC	0	9.6117	0	34.7009	0	3.647	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	357.0	0	SC	0	9.6090	0	34.7003	0	3.674	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	358.0	0	SC	0	9.6074	0	34.7001	0	3.652	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	359.0	0	SC	0	9.5879	0	34.6972	0	3.594	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	360.0	0	SC	0	9.5121	0	34.6905	0	3.562	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	361.0	0	SC	0	9.4684	0	34.6854	0	3.547	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	362.0	0	SC	0	9.4284	0	34.6806	0	3.510	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	363.0	0	SC	0	9.4046	0	34.6778	0	3.468	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	364.0	0	SC	0	9.3803	0	34.6746	0	3.464	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	365.0	0	SC	0	9.3526	0	34.6719	0	3.465	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	366.0	0	SC	0	9.3288	0	34.6696	0	3.415	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	367.0	0	SC	0	9.3173	0	34.6740	0	3.401	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	368.0	0	SC	0	9.3169	0	34.6762	0	3.383	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	369.0	0	SC	0	9.3147	0	34.6764	0	3.374	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	370.0	0	SC	0	9.3104	0	34.6762	0	3.381	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	371.0	0	SC	0	9.3087	0	34.6765	0	3.367	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	372.0	0	SC	0	9.3088	0	34.6770	0	3.368	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	373.0	0	SC	0	9.3085	0	34.6773	0	3.380	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	374.0	0	SC	0	9.3039	0	34.6772	0	3.358	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	375.0	0	SC	0	9.3015	0	34.6773	0	3.369	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	376.0	0	SC	0	9.2997	0	34.6774	0	3.369	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	377.0	0	SC	0	9.2984	0	34.6782	0	3.343	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	378.0	0	SC	0	9.2827	0	34.6777	0	3.309	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	379.0	0	SC	0	9.2669	0	34.6780	0	3.280	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	380.0	0	SC	0	9.2260	0	34.6739	0	3.247	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	381.0	0	SC	0	9.1575	0	34.6695	0	3.250	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	382.0	0	SC	0	9.1266	0	34.6670	0	3.255	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	383.0	0	SC	0	9.1029	0	34.6649	0	3.258	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	384.0	0	SC	0	9.0943	0	34.6641	0	3.269	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	385.0	0	SC	0	9.0861	0	34.6627	0	3.283	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	386.0	0	SC	0	9.0673	0	34.6603	0	3.292	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	387.0	0	SC	0	9.0608	0	34.6597	0	3.281	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	388.0	0	SC	0	9.0513	0	34.6586	0	3.290	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	389.0	0	SC	0	9.0458	0	34.6583	0	3.297	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	390.0	0	SC	0	9.0437	0	34.6580	0	3.296	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	391.0	0	SC	0	9.0416	0	34.6579	0	3.296	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	392.0	0	SC	0	9.0372	0	34.6574	0	3.302	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	393.0	0	SC	0	9.0308	0	34.6566	0	3.326	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	394.0	0	SC	0	9.0279	0	34.6567	0	3.326	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	395.0	0	SC	0	9.0273	0	34.6566	0	3.328	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	396.0	0	SC	0	9.0257	0	34.6564	0	3.321	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	397.0	0	SC	0	9.0235	0	34.6564	0	3.325	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	398.0	0	SC	0	9.0225	0	34.6562	0	3.342	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	399.0	0	SC	0	9.0226	0	34.6564	0	3.336	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	400.0	0	SC	0	9.0226	0	34.6564	0	3.334	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	401.0	0	SC	0	9.0213	0	34.6561	0	3.334	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	402.0	0	SC	0	9.0104	0	34.6544	0	3.334	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	403.0	0	SC	0	8.9896	0	34.6516	0	3.349	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	404.0	0	SC	0	8.9791	0	34.6504	0	3.358	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	405.0	0	SC	0	8.9740	0	34.6495	0	3.359	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	406.0	0	SC	0	8.9615	0	34.6476	0	3.385	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	407.0	0	SC	0	8.9438	0	34.6453	0	3.372	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	408.0	0	SC	0	8.9390	0	34.6445	0	3.376	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	409.0	0	SC	0	8.9401	0	34.6449	0	3.387	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	410.0	0	SC	0	8.9363	0	34.6443	0	3.384	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	411.0	0	SC	0	8.9341	0	34.6437	0	3.379	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	412.0	0	SC	0	8.9298	0	34.6432	0	3.382	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	413.0	0	SC	0	8.9260	0	34.6422	0	3.393	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	414.0	0	SC	0	8.9233	0	34.6421	0	3.378	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	415.0	0	SC	0	8.9205	0	34.6415	0	3.365	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	416.0	0	SC	0	8.9179	0	34.6411	0	3.379	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	417.0	0	SC	0	8.9171	0	34.6407	0	3.391	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	418.0	0	SC	0	8.9158	0	34.6407	0	3.385	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	419.0	0	SC	0	8.9142	0	34.6402	0	3.385	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	420.0	0	SC	0	8.9127	0	34.6400	0	3.379	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	421.0	0	SC	0	8.9132	0	34.6399	0	3.379	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	422.0	0	SC	0	8.9115	0	34.6397	0	3.393	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	423.0	0	SC	0	8.9096	0	34.6392	0	3.396	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	424.0	0	SC	0	8.9059	0	34.6386	0	3.372	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	425.0	0	SC	0	8.8968	0	34.6374	0	3.372	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	426.0	0	SC	0	8.8881	0	34.6363	0	3.383	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	427.0	0	SC	0	8.8836	0	34.6358	0	3.382	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	428.0	0	SC	0	8.8806	0	34.6352	0	3.391	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	429.0	0	SC	0	8.8694	0	34.6344	0	3.384	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	430.0	0	SC	0	8.8629	0	34.6352	0	3.383	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	431.0	0	SC	0	8.8611	0	34.6358	0	3.385	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	432.0	0	SC	0	8.8585	0	34.6361	0	3.376	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	433.0	0	SC	0	8.8416	0	34.6348	0	3.380	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	434.0	0	SC	0	8.8278	0	34.6339	0	3.393	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	435.0	0	SC	0	8.8239	0	34.6334	0	3.386	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	436.0	0	SC	0	8.8196	0	34.6331	0	3.380	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	437.0	0	SC	0	8.8159	0	34.6328	0	3.389	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	438.0	0	SC	0	8.8154	0	34.6330	0	3.407	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	439.0	0	SC	0	8.8245	0	34.6383	0	3.429	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	440.0	0	SC	0	8.8283	0	34.6395	0	3.445	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	441.0	0	SC	0	8.8293	0	34.6400	0	3.460	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	442.0	0	SC	0	8.8319	0	34.6408	0	3.469	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	443.0	0	SC	0	8.8349	0	34.6415	0	3.473	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	444.0	0	SC	0	8.8353	0	34.6419	0	3.465	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	445.0	0	SC	0	8.8287	0	34.6411	0	3.454	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	446.0	0	SC	0	8.7981	0	34.6391	0	3.441	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	447.0	0	SC	0	8.7685	0	34.6376	0	3.420	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	448.0	0	SC	0	8.7570	0	34.6366	0	3.393	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	449.0	0	SC	0	8.7500	0	34.6355	0	3.383	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	450.0	0	SC	0	8.7057	0	34.6313	0	3.397	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	451.0	0	SC	0	8.6734	0	34.6316	0	3.412	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	452.0	0	SC	0	8.6609	0	34.6336	0	3.444	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	453.0	0	SC	0	8.6253	0	34.6320	0	3.497	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	454.0	0	SC	0	8.6116	0	34.6312	0	3.498	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	455.0	0	SC	0	8.6015	0	34.6301	0	3.480	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	456.0	0	SC	0	8.5954	0	34.6300	0	3.470	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	457.0	0	SC	0	8.5881	0	34.6290	0	3.463	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	458.0	0	SC	0	8.5830	0	34.6288	0	3.467	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	459.0	0	SC	0	8.5672	0	34.6277	0	3.476	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	460.0	0	SC	0	8.5539	0	34.6271	0	3.480	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	461.0	0	SC	0	8.5344	0	34.6253	0	3.457	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	462.0	0	SC	0	8.5012	0	34.6231	0	3.468	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	463.0	0	SC	0	8.4782	0	34.6221	0	3.468	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	464.0	0	SC	0	8.4698	0	34.6213	0	3.457	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	465.0	0	SC	0	8.4636	0	34.6211	0	3.449	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	466.0	0	SC	0	8.4594	0	34.6210	0	3.470	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	467.0	0	SC	0	8.4590	0	34.6210	0	3.467	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	468.0	0	SC	0	8.4596	0	34.6214	0	3.461	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	469.0	0	SC	0	8.4578	0	34.6217	0	3.478	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	470.0	0	SC	0	8.4525	0	34.6214	0	3.481	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	471.0	0	SC	0	8.4444	0	34.6206	0	3.484	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	472.0	0	SC	0	8.4368	0	34.6199	0	3.464	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	473.0	0	SC	0	8.4147	0	34.6185	0	3.468	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	474.0	0	SC	0	8.4039	0	34.6179	0	3.471	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	475.0	0	SC	0	8.3995	0	34.6176	0	3.477	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	476.0	0	SC	0	8.3985	0	34.6175	0	3.470	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	477.0	0	SC	0	8.3974	0	34.6173	0	3.470	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	478.0	0	SC	0	8.3958	0	34.6175	0	3.472	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	479.0	0	SC	0	8.3931	0	34.6175	0	3.470	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	480.0	0	SC	0	8.3816	0	34.6169	0	3.476	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	481.0	0	SC	0	8.3721	0	34.6165	0	3.470	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	482.0	0	SC	0	8.3693	0	34.6163	0	3.482	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	483.0	0	SC	0	8.3586	0	34.6155	0	3.467	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	484.0	0	SC	0	8.3343	0	34.6141	0	3.472	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	485.0	0	SC	0	8.3167	0	34.6137	0	3.490	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	486.0	0	SC	0	8.3085	0	34.6134	0	3.498	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	487.0	0	SC	0	8.3024	0	34.6129	0	3.491	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	488.0	0	SC	0	8.3013	0	34.6135	0	3.507	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	489.0	0	SC	0	8.3004	0	34.6141	0	3.518	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	490.0	0	SC	0	8.3004	0	34.6141	0	3.524	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	491.0	0	SC	0	8.2999	0	34.6141	0	3.519	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	492.0	0	SC	0	8.2983	0	34.6140	0	3.526	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	493.0	0	SC	0	8.2947	0	34.6135	0	3.505	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	494.0	0	SC	0	8.2835	0	34.6125	0	3.491	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	495.0	0	SC	0	8.2660	0	34.6111	0	3.473	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	496.0	0	SC	0	8.2516	0	34.6097	0	3.461	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	497.0	0	SC	0	8.2352	0	34.6081	0	3.450	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	498.0	0	SC	0	8.2222	0	34.6074	0	3.460	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	499.0	0	SC	0	8.2130	0	34.6071	0	3.490	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	500.0	0	SC	0	8.2094	0	34.6074	0	3.516	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	501.0	0	SC	0	8.2085	0	34.6080	0	3.523	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	502.0	0	SC	0	8.2092	0	34.6088	0	3.537	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	503.0	0	SC	0	8.2095	0	34.6091	0	3.538	0
JNSR___2001697	087	C	11/23/2001	08:13	138.0511	1.8553	0	504.0	0	SC	0	8.2097	0	34.6089	0	3.536	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	3.0	0	SC	0	29.3752	0	34.2714	0	4.608	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	4.0	0	SC	0	29.3757	0	34.2711	0	4.614	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	5.0	0	SC	0	29.3762	0	34.2712	0	4.657	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	6.0	0	SC	0	29.3760	0	34.2714	0	4.632	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	7.0	0	SC	0	29.3753	0	34.2712	0	4.601	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	8.0	0	SC	0	29.3757	0	34.2712	0	4.626	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	9.0	0	SC	0	29.3776	0	34.2712	0	4.666	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	10.0	0	SC	0	29.3769	0	34.2708	0	4.660	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	11.0	0	SC	0	29.3742	0	34.2708	0	4.609	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	12.0	0	SC	0	29.3690	0	34.2708	0	4.622	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	13.0	0	SC	0	29.3645	0	34.2704	0	4.607	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	14.0	0	SC	0	29.3620	0	34.2702	0	4.625	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	15.0	0	SC	0	29.3530	0	34.2699	0	4.623	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	16.0	0	SC	0	29.3345	0	34.2697	0	4.614	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	17.0	0	SC	0	29.3140	0	34.2696	0	4.630	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	18.0	0	SC	0	29.2771	0	34.2698	0	4.643	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	19.0	0	SC	0	29.2208	0	34.2691	0	4.610	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	20.0	0	SC	0	29.1877	0	34.2700	0	4.622	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	21.0	0	SC	0	29.1835	0	34.2706	0	4.637	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	22.0	0	SC	0	29.1797	0	34.2707	0	4.650	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	23.0	0	SC	0	29.1774	0	34.2712	0	4.632	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	24.0	0	SC	0	29.1759	0	34.2721	0	4.630	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	25.0	0	SC	0	29.1754	0	34.2727	0	4.637	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	26.0	0	SC	0	29.1701	0	34.2740	0	4.611	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	27.0	0	SC	0	29.1665	0	34.2749	0	4.632	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	28.0	0	SC	0	29.1622	0	34.2762	0	4.645	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	29.0	0	SC	0	29.1599	0	34.2767	0	4.646	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	30.0	0	SC	0	29.1530	0	34.2783	0	4.630	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	31.0	0	SC	0	29.1462	0	34.2792	0	4.615	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	32.0	0	SC	0	29.1429	0	34.2803	0	4.616	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	33.0	0	SC	0	29.1420	0	34.2805	0	4.622	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	34.0	0	SC	0	29.1368	0	34.2813	0	4.639	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	35.0	0	SC	0	29.1324	0	34.2822	0	4.632	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	36.0	0	SC	0	29.1229	0	34.2861	0	4.614	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	37.0	0	SC	0	29.1192	0	34.2887	0	4.629	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	38.0	0	SC	0	29.1168	0	34.2918	0	4.642	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	39.0	0	SC	0	29.1167	0	34.2954	0	4.602	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	40.0	0	SC	0	29.1167	0	34.2976	0	4.628	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	41.0	0	SC	0	29.1168	0	34.2982	0	4.633	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	42.0	0	SC	0	29.1169	0	34.2991	0	4.614	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	43.0	0	SC	0	29.1168	0	34.3023	0	4.617	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	44.0	0	SC	0	29.1170	0	34.3025	0	4.637	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	45.0	0	SC	0	29.1173	0	34.3024	0	4.629	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	46.0	0	SC	0	29.1172	0	34.3044	0	4.647	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	47.0	0	SC	0	29.1174	0	34.3050	0	4.618	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	48.0	0	SC	0	29.1176	0	34.3063	0	4.610	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	49.0	0	SC	0	29.1178	0	34.3077	0	4.606	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	50.0	0	SC	0	29.1182	0	34.3078	0	4.638	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	51.0	0	SC	0	29.1188	0	34.3084	0	4.614	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	52.0	0	SC	0	29.1193	0	34.3090	0	4.639	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	53.0	0	SC	0	29.1196	0	34.3100	0	4.634	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	54.0	0	SC	0	29.1200	0	34.3124	0	4.619	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	55.0	0	SC	0	29.1206	0	34.3151	0	4.602	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	56.0	0	SC	0	29.1219	0	34.3198	0	4.608	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	57.0	0	SC	0	29.1234	0	34.3230	0	4.601	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	58.0	0	SC	0	29.1238	0	34.3227	0	4.582	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	59.0	0	SC	0	29.1244	0	34.3232	0	4.588	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	60.0	0	SC	0	29.1255	0	34.3263	0	4.616	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	61.0	0	SC	0	29.1278	0	34.3352	0	4.622	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	62.0	0	SC	0	29.1267	0	34.3424	0	4.592	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	63.0	0	SC	0	29.1253	0	34.3462	0	4.579	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	64.0	0	SC	0	29.1260	0	34.3484	0	4.575	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	65.0	0	SC	0	29.1267	0	34.3500	0	4.626	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	66.0	0	SC	0	29.1271	0	34.3526	0	4.589	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	67.0	0	SC	0	29.1273	0	34.3543	0	4.551	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	68.0	0	SC	0	29.1274	0	34.3562	0	4.585	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	69.0	0	SC	0	29.1274	0	34.3585	0	4.590	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	70.0	0	SC	0	29.1272	0	34.3614	0	4.574	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	71.0	0	SC	0	29.1271	0	34.3635	0	4.565	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	72.0	0	SC	0	29.1270	0	34.3647	0	4.559	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	73.0	0	SC	0	29.1259	0	34.3676	0	4.580	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	74.0	0	SC	0	29.1242	0	34.3704	0	4.564	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	75.0	0	SC	0	29.1221	0	34.3735	0	4.534	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	76.0	0	SC	0	29.1158	0	34.3796	0	4.527	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	77.0	0	SC	0	29.1061	0	34.3889	0	4.540	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	78.0	0	SC	0	29.0983	0	34.3950	0	4.567	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	79.0	0	SC	0	29.0971	0	34.3952	0	4.553	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	80.0	0	SC	0	29.0963	0	34.3950	0	4.550	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	81.0	0	SC	0	29.0945	0	34.3953	0	4.542	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	82.0	0	SC	0	29.0909	0	34.3981	0	4.526	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	83.0	0	SC	0	29.0881	0	34.4004	0	4.525	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	84.0	0	SC	0	29.0889	0	34.4016	0	4.512	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	85.0	0	SC	0	29.0674	0	34.4082	0	4.504	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	86.0	0	SC	0	29.0366	0	34.4180	0	4.486	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	87.0	0	SC	0	28.9915	0	34.4330	0	4.472	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	88.0	0	SC	0	28.9507	0	34.4471	0	4.481	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	89.0	0	SC	0	28.9159	0	34.4595	0	4.447	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	90.0	0	SC	0	28.8507	0	34.4855	0	4.402	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	91.0	0	SC	0	28.7753	0	34.5171	0	4.361	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	92.0	0	SC	0	28.7137	0	34.5448	0	4.354	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	93.0	0	SC	0	28.6439	0	34.5777	0	4.336	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	94.0	0	SC	0	28.5933	0	34.6082	0	4.323	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	95.0	0	SC	0	28.4964	0	34.6582	0	4.271	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	96.0	0	SC	0	28.3494	0	34.7094	0	4.202	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	97.0	0	SC	0	28.1797	0	34.7694	0	4.102	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	98.0	0	SC	0	27.9404	0	34.8492	0	3.979	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	99.0	0	SC	0	27.6707	0	34.9747	0	3.821	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	100.0	0	SC	0	27.3942	0	35.1236	0	3.669	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	101.0	0	SC	0	26.6393	0	35.1675	0	3.751	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	102.0	0	SC	0	26.0069	0	35.0789	0	3.699	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	103.0	0	SC	0	25.6195	0	35.0810	0	3.677	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	104.0	0	SC	0	25.3228	0	35.1172	0	3.719	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	105.0	0	SC	0	25.1509	0	35.1392	0	3.752	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	106.0	0	SC	0	25.0082	0	35.1298	0	3.750	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	107.0	0	SC	0	24.9374	0	35.1285	0	3.754	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	108.0	0	SC	0	24.8146	0	35.1304	0	3.712	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	109.0	0	SC	0	24.6958	0	35.1644	0	3.663	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	110.0	0	SC	0	24.6949	0	35.2021	0	3.646	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	111.0	0	SC	0	24.7541	0	35.2365	0	3.627	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	112.0	0	SC	0	24.7919	0	35.2537	0	3.624	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	113.0	0	SC	0	24.8186	0	35.2671	0	3.604	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	114.0	0	SC	0	24.8410	0	35.2771	0	3.574	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	115.0	0	SC	0	24.8577	0	35.2852	0	3.580	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	116.0	0	SC	0	24.8948	0	35.3063	0	3.561	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	117.0	0	SC	0	24.8959	0	35.3177	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	118.0	0	SC	0	24.8768	0	35.3281	0	3.516	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	119.0	0	SC	0	24.8579	0	35.3399	0	3.504	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	120.0	0	SC	0	24.8416	0	35.3515	0	3.496	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	121.0	0	SC	0	24.8235	0	35.3628	0	3.483	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	122.0	0	SC	0	24.8009	0	35.3747	0	3.468	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	123.0	0	SC	0	24.7766	0	35.3861	0	3.446	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	124.0	0	SC	0	24.7490	0	35.3963	0	3.442	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	125.0	0	SC	0	24.7088	0	35.4033	0	3.451	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	126.0	0	SC	0	24.6594	0	35.4075	0	3.445	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	127.0	0	SC	0	24.6062	0	35.4080	0	3.432	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	128.0	0	SC	0	24.5120	0	35.4076	0	3.401	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	129.0	0	SC	0	24.3056	0	35.4131	0	3.398	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	130.0	0	SC	0	24.1136	0	35.4287	0	3.444	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	131.0	0	SC	0	24.0940	0	35.4321	0	3.423	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	132.0	0	SC	0	24.0914	0	35.4322	0	3.411	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	133.0	0	SC	0	23.9983	0	35.4255	0	3.422	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	134.0	0	SC	0	23.9074	0	35.4319	0	3.414	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	135.0	0	SC	0	23.8778	0	35.4322	0	3.427	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	136.0	0	SC	0	23.8562	0	35.4313	0	3.451	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	137.0	0	SC	0	23.8174	0	35.4310	0	3.443	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	138.0	0	SC	0	23.7540	0	35.4296	0	3.431	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	139.0	0	SC	0	23.6269	0	35.4256	0	3.424	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	140.0	0	SC	0	23.4889	0	35.4203	0	3.434	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	141.0	0	SC	0	23.3442	0	35.4074	0	3.466	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	142.0	0	SC	0	23.1925	0	35.4018	0	3.463	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	143.0	0	SC	0	23.0223	0	35.3866	0	3.486	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	144.0	0	SC	0	22.8714	0	35.3676	0	3.502	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	145.0	0	SC	0	22.7594	0	35.3484	0	3.514	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	146.0	0	SC	0	22.6088	0	35.3379	0	3.519	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	147.0	0	SC	0	22.4540	0	35.3335	0	3.530	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	148.0	0	SC	0	22.1532	0	35.2692	0	3.576	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	149.0	0	SC	0	21.9324	0	35.2327	0	3.621	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	150.0	0	SC	0	21.8300	0	35.2090	0	3.621	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	151.0	0	SC	0	21.7189	0	35.1898	0	3.629	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	152.0	0	SC	0	21.5655	0	35.1650	0	3.650	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	153.0	0	SC	0	21.5082	0	35.1716	0	3.620	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	154.0	0	SC	0	21.4639	0	35.1679	0	3.614	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	155.0	0	SC	0	21.3551	0	35.1551	0	3.639	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	156.0	0	SC	0	21.2187	0	35.1314	0	3.666	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	157.0	0	SC	0	21.1514	0	35.1205	0	3.673	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	158.0	0	SC	0	21.0822	0	35.1065	0	3.678	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	159.0	0	SC	0	21.0453	0	35.1088	0	3.661	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	160.0	0	SC	0	21.0544	0	35.1199	0	3.654	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	161.0	0	SC	0	21.0955	0	35.1427	0	3.664	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	162.0	0	SC	0	21.0984	0	35.1460	0	3.652	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	163.0	0	SC	0	21.0021	0	35.1235	0	3.647	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	164.0	0	SC	0	20.9628	0	35.1145	0	3.657	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	165.0	0	SC	0	20.8919	0	35.1043	0	3.666	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	166.0	0	SC	0	20.7852	0	35.0835	0	3.682	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	167.0	0	SC	0	20.7050	0	35.0671	0	3.686	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	168.0	0	SC	0	20.6414	0	35.0534	0	3.693	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	169.0	0	SC	0	20.5707	0	35.0386	0	3.709	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	170.0	0	SC	0	20.5215	0	35.0361	0	3.709	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	171.0	0	SC	0	20.4875	0	35.0443	0	3.703	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	172.0	0	SC	0	20.4503	0	35.0476	0	3.698	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	173.0	0	SC	0	20.4029	0	35.0496	0	3.683	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	174.0	0	SC	0	20.3300	0	35.0342	0	3.714	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	175.0	0	SC	0	20.0740	0	34.9833	0	3.729	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	176.0	0	SC	0	19.8813	0	34.9455	0	3.777	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	177.0	0	SC	0	19.6331	0	34.8939	0	3.799	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	178.0	0	SC	0	19.5812	0	34.8865	0	3.801	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	179.0	0	SC	0	19.5875	0	34.8895	0	3.802	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	180.0	0	SC	0	19.7842	0	34.9911	0	3.742	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	181.0	0	SC	0	20.1572	0	35.1501	0	3.653	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	182.0	0	SC	0	20.4395	0	35.2628	0	3.594	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	183.0	0	SC	0	20.5969	0	35.3213	0	3.583	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	184.0	0	SC	0	20.6580	0	35.3465	0	3.584	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	185.0	0	SC	0	20.6736	0	35.3528	0	3.561	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	186.0	0	SC	0	20.6046	0	35.3310	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	187.0	0	SC	0	20.5779	0	35.3251	0	3.564	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	188.0	0	SC	0	20.3523	0	35.2536	0	3.601	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	189.0	0	SC	0	19.9122	0	35.1406	0	3.674	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	190.0	0	SC	0	19.7451	0	35.1093	0	3.684	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	191.0	0	SC	0	19.6764	0	35.1715	0	3.649	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	192.0	0	SC	0	19.7273	0	35.2900	0	3.597	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	193.0	0	SC	0	19.7321	0	35.2952	0	3.584	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	194.0	0	SC	0	19.7327	0	35.2960	0	3.586	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	195.0	0	SC	0	19.7137	0	35.2875	0	3.595	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	196.0	0	SC	0	19.4966	0	35.2411	0	3.631	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	197.0	0	SC	0	19.4592	0	35.2330	0	3.624	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	198.0	0	SC	0	19.3762	0	35.2060	0	3.629	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	199.0	0	SC	0	19.3478	0	35.1999	0	3.627	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	200.0	0	SC	0	19.3101	0	35.1866	0	3.619	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	201.0	0	SC	0	19.0598	0	35.1092	0	3.634	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	202.0	0	SC	0	18.6395	0	34.9910	0	3.698	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	203.0	0	SC	0	18.2600	0	34.8875	0	3.736	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	204.0	0	SC	0	18.1666	0	34.8655	0	3.758	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	205.0	0	SC	0	17.8239	0	34.7758	0	3.823	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	206.0	0	SC	0	17.5701	0	34.7235	0	3.854	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	207.0	0	SC	0	17.4053	0	34.7012	0	3.805	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	208.0	0	SC	0	17.0752	0	34.6956	0	3.821	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	209.0	0	SC	0	16.8187	0	34.6974	0	3.786	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	210.0	0	SC	0	16.5719	0	34.6886	0	3.729	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	211.0	0	SC	0	16.2914	0	34.6840	0	3.737	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	212.0	0	SC	0	16.2167	0	34.6860	0	3.726	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	213.0	0	SC	0	16.1639	0	34.6841	0	3.679	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	214.0	0	SC	0	15.8620	0	34.6728	0	3.689	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	215.0	0	SC	0	15.6893	0	34.6794	0	3.693	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	216.0	0	SC	0	15.6918	0	34.6824	0	3.690	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	217.0	0	SC	0	15.6932	0	34.6851	0	3.710	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	218.0	0	SC	0	15.6941	0	34.6873	0	3.730	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	219.0	0	SC	0	15.7002	0	34.6923	0	3.712	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	220.0	0	SC	0	15.7033	0	34.6951	0	3.696	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	221.0	0	SC	0	15.7038	0	34.6966	0	3.707	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	222.0	0	SC	0	15.7058	0	34.6986	0	3.693	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	223.0	0	SC	0	15.7082	0	34.7007	0	3.675	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	224.0	0	SC	0	15.6995	0	34.7013	0	3.696	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	225.0	0	SC	0	15.6836	0	34.6999	0	3.683	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	226.0	0	SC	0	15.6774	0	34.7021	0	3.645	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	227.0	0	SC	0	15.6535	0	34.7052	0	3.605	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	228.0	0	SC	0	15.5593	0	34.7034	0	3.601	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	229.0	0	SC	0	15.4459	0	34.6993	0	3.614	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	230.0	0	SC	0	15.4165	0	34.6969	0	3.611	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	231.0	0	SC	0	15.4070	0	34.6957	0	3.621	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	232.0	0	SC	0	15.3810	0	34.6928	0	3.646	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	233.0	0	SC	0	15.3634	0	34.6908	0	3.638	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	234.0	0	SC	0	15.3399	0	34.6876	0	3.624	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	235.0	0	SC	0	15.2885	0	34.6799	0	3.649	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	236.0	0	SC	0	15.1825	0	34.6647	0	3.665	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	237.0	0	SC	0	15.0385	0	34.6429	0	3.678	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	238.0	0	SC	0	14.9236	0	34.6296	0	3.684	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	239.0	0	SC	0	14.8669	0	34.6299	0	3.637	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	240.0	0	SC	0	14.8100	0	34.6356	0	3.610	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	241.0	0	SC	0	14.7780	0	34.6379	0	3.615	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	242.0	0	SC	0	14.6411	0	34.6267	0	3.673	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	243.0	0	SC	0	14.4890	0	34.6109	0	3.713	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	244.0	0	SC	0	14.4491	0	34.6047	0	3.737	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	245.0	0	SC	0	14.4065	0	34.5975	0	3.770	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	246.0	0	SC	0	14.3377	0	34.5901	0	3.754	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	247.0	0	SC	0	14.3200	0	34.5931	0	3.686	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	248.0	0	SC	0	14.3359	0	34.6168	0	3.602	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	249.0	0	SC	0	14.3516	0	34.6375	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	250.0	0	SC	0	14.3340	0	34.6383	0	3.517	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	251.0	0	SC	0	14.2862	0	34.6394	0	3.517	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	252.0	0	SC	0	14.2593	0	34.6379	0	3.546	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	253.0	0	SC	0	14.2408	0	34.6361	0	3.536	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	254.0	0	SC	0	14.2359	0	34.6356	0	3.529	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	255.0	0	SC	0	14.2332	0	34.6358	0	3.533	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	256.0	0	SC	0	14.2344	0	34.6368	0	3.529	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	257.0	0	SC	0	14.2353	0	34.6378	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	258.0	0	SC	0	14.2309	0	34.6371	0	3.534	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	259.0	0	SC	0	14.2348	0	34.6389	0	3.527	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	260.0	0	SC	0	14.2413	0	34.6417	0	3.511	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	261.0	0	SC	0	14.2443	0	34.6450	0	3.511	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	262.0	0	SC	0	14.1944	0	34.6433	0	3.495	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	263.0	0	SC	0	13.9879	0	34.6286	0	3.452	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	264.0	0	SC	0	13.8251	0	34.6184	0	3.439	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	265.0	0	SC	0	13.7234	0	34.6098	0	3.453	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	266.0	0	SC	0	13.5413	0	34.5975	0	3.481	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	267.0	0	SC	0	13.4134	0	34.5891	0	3.477	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	268.0	0	SC	0	13.2999	0	34.5811	0	3.489	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	269.0	0	SC	0	13.2342	0	34.5748	0	3.505	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	270.0	0	SC	0	13.1828	0	34.5702	0	3.507	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	271.0	0	SC	0	13.1306	0	34.5649	0	3.466	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	272.0	0	SC	0	13.0333	0	34.5570	0	3.470	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	273.0	0	SC	0	12.9555	0	34.5525	0	3.505	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	274.0	0	SC	0	12.8749	0	34.5472	0	3.495	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	275.0	0	SC	0	12.7087	0	34.5378	0	3.474	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	276.0	0	SC	0	12.5898	0	34.5355	0	3.461	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	277.0	0	SC	0	12.5597	0	34.5337	0	3.457	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	278.0	0	SC	0	12.5202	0	34.5323	0	3.452	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	279.0	0	SC	0	12.4800	0	34.5298	0	3.459	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	280.0	0	SC	0	12.3628	0	34.5237	0	3.477	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	281.0	0	SC	0	12.2988	0	34.5236	0	3.470	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	282.0	0	SC	0	12.2448	0	34.5207	0	3.445	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	283.0	0	SC	0	12.1081	0	34.5172	0	3.407	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	284.0	0	SC	0	11.9569	0	34.5189	0	3.327	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	285.0	0	SC	0	11.8458	0	34.5188	0	3.308	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	286.0	0	SC	0	11.7141	0	34.5150	0	3.274	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	287.0	0	SC	0	11.6257	0	34.5147	0	3.256	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	288.0	0	SC	0	11.5953	0	34.5139	0	3.240	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	289.0	0	SC	0	11.5746	0	34.5134	0	3.205	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	290.0	0	SC	0	11.5202	0	34.5116	0	3.167	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	291.0	0	SC	0	11.4561	0	34.5148	0	3.114	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	292.0	0	SC	0	11.4113	0	34.5233	0	3.109	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	293.0	0	SC	0	11.3320	0	34.5344	0	3.078	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	294.0	0	SC	0	11.2884	0	34.5392	0	3.055	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	295.0	0	SC	0	11.2586	0	34.5395	0	3.048	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	296.0	0	SC	0	11.2193	0	34.5390	0	3.031	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	297.0	0	SC	0	11.1925	0	34.5393	0	3.041	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	298.0	0	SC	0	11.1648	0	34.5382	0	3.022	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	299.0	0	SC	0	11.1104	0	34.5377	0	2.988	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	300.0	0	SC	0	11.0992	0	34.5381	0	2.986	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	301.0	0	SC	0	11.0785	0	34.5375	0	2.993	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	302.0	0	SC	0	11.0481	0	34.5372	0	2.984	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	303.0	0	SC	0	11.0211	0	34.5372	0	2.952	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	304.0	0	SC	0	10.9903	0	34.5368	0	2.950	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	305.0	0	SC	0	10.9563	0	34.5367	0	2.965	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	306.0	0	SC	0	10.9174	0	34.5352	0	2.917	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	307.0	0	SC	0	10.7513	0	34.5290	0	2.921	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	308.0	0	SC	0	10.6509	0	34.5274	0	2.943	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	309.0	0	SC	0	10.5932	0	34.5274	0	2.969	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	310.0	0	SC	0	10.5389	0	34.5306	0	2.994	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	311.0	0	SC	0	10.4678	0	34.5350	0	3.003	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	312.0	0	SC	0	10.3662	0	34.5421	0	3.016	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	313.0	0	SC	0	10.3075	0	34.5437	0	3.017	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	314.0	0	SC	0	10.2866	0	34.5547	0	3.003	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	315.0	0	SC	0	10.2224	0	34.5540	0	2.994	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	316.0	0	SC	0	10.1547	0	34.5528	0	2.975	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	317.0	0	SC	0	10.0847	0	34.5504	0	2.949	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	318.0	0	SC	0	9.9708	0	34.5433	0	2.904	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	319.0	0	SC	0	9.8374	0	34.5378	0	2.897	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	320.0	0	SC	0	9.7539	0	34.5371	0	2.963	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	321.0	0	SC	0	9.7554	0	34.5626	0	3.100	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	322.0	0	SC	0	9.7577	0	34.5998	0	3.187	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	323.0	0	SC	0	9.7139	0	34.6022	0	3.226	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	324.0	0	SC	0	9.6948	0	34.6111	0	3.302	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	325.0	0	SC	0	9.7339	0	34.6444	0	3.420	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	326.0	0	SC	0	9.7844	0	34.6749	0	3.510	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	327.0	0	SC	0	9.8099	0	34.6864	0	3.560	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	328.0	0	SC	0	9.8179	0	34.6900	0	3.581	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	329.0	0	SC	0	9.8228	0	34.6925	0	3.583	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	330.0	0	SC	0	9.8293	0	34.6980	0	3.653	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	331.0	0	SC	0	9.8624	0	34.7254	0	3.679	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	332.0	0	SC	0	9.8665	0	34.7268	0	3.705	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	333.0	0	SC	0	9.8723	0	34.7290	0	3.734	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	334.0	0	SC	0	9.8767	0	34.7304	0	3.742	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	335.0	0	SC	0	9.8776	0	34.7309	0	3.731	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	336.0	0	SC	0	9.8782	0	34.7311	0	3.722	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	337.0	0	SC	0	9.8785	0	34.7313	0	3.747	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	338.0	0	SC	0	9.8784	0	34.7312	0	3.767	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	339.0	0	SC	0	9.8776	0	34.7311	0	3.735	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	340.0	0	SC	0	9.8771	0	34.7310	0	3.737	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	341.0	0	SC	0	9.8758	0	34.7308	0	3.752	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	342.0	0	SC	0	9.8735	0	34.7304	0	3.748	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	343.0	0	SC	0	9.8706	0	34.7299	0	3.729	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	344.0	0	SC	0	9.8671	0	34.7296	0	3.746	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	345.0	0	SC	0	9.8570	0	34.7280	0	3.717	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	346.0	0	SC	0	9.8468	0	34.7270	0	3.715	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	347.0	0	SC	0	9.8373	0	34.7255	0	3.713	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	348.0	0	SC	0	9.8226	0	34.7238	0	3.724	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	349.0	0	SC	0	9.8150	0	34.7227	0	3.715	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	350.0	0	SC	0	9.8096	0	34.7222	0	3.721	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	351.0	0	SC	0	9.8037	0	34.7216	0	3.710	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	352.0	0	SC	0	9.7932	0	34.7206	0	3.720	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	353.0	0	SC	0	9.7889	0	34.7202	0	3.717	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	354.0	0	SC	0	9.7832	0	34.7198	0	3.703	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	355.0	0	SC	0	9.7729	0	34.7190	0	3.716	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	356.0	0	SC	0	9.7588	0	34.7178	0	3.728	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	357.0	0	SC	0	9.7434	0	34.7166	0	3.704	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	358.0	0	SC	0	9.7371	0	34.7162	0	3.682	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	359.0	0	SC	0	9.7270	0	34.7145	0	3.695	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	360.0	0	SC	0	9.7182	0	34.7134	0	3.704	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	361.0	0	SC	0	9.7099	0	34.7125	0	3.693	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	362.0	0	SC	0	9.6987	0	34.7110	0	3.700	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	363.0	0	SC	0	9.6932	0	34.7102	0	3.727	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	364.0	0	SC	0	9.6857	0	34.7089	0	3.687	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	365.0	0	SC	0	9.6760	0	34.7074	0	3.660	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	366.0	0	SC	0	9.6610	0	34.7053	0	3.643	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	367.0	0	SC	0	9.6330	0	34.7033	0	3.653	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	368.0	0	SC	0	9.6279	0	34.7029	0	3.649	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	369.0	0	SC	0	9.6242	0	34.7024	0	3.665	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	370.0	0	SC	0	9.6214	0	34.7020	0	3.648	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	371.0	0	SC	0	9.6199	0	34.7018	0	3.643	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	372.0	0	SC	0	9.6170	0	34.7014	0	3.632	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	373.0	0	SC	0	9.6128	0	34.7008	0	3.630	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	374.0	0	SC	0	9.6094	0	34.7002	0	3.634	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	375.0	0	SC	0	9.6058	0	34.6994	0	3.624	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	376.0	0	SC	0	9.5593	0	34.6943	0	3.578	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	377.0	0	SC	0	9.5070	0	34.6896	0	3.527	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	378.0	0	SC	0	9.4593	0	34.6836	0	3.501	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	379.0	0	SC	0	9.4155	0	34.6789	0	3.479	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	380.0	0	SC	0	9.3938	0	34.6763	0	3.460	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	381.0	0	SC	0	9.3722	0	34.6735	0	3.426	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	382.0	0	SC	0	9.3467	0	34.6707	0	3.424	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	383.0	0	SC	0	9.3239	0	34.6683	0	3.412	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	384.0	0	SC	0	9.3175	0	34.6731	0	3.383	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	385.0	0	SC	0	9.3184	0	34.6765	0	3.347	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	386.0	0	SC	0	9.3170	0	34.6766	0	3.339	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	387.0	0	SC	0	9.3134	0	34.6764	0	3.351	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	388.0	0	SC	0	9.3096	0	34.6766	0	3.344	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	389.0	0	SC	0	9.3085	0	34.6766	0	3.340	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	390.0	0	SC	0	9.3086	0	34.6769	0	3.356	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	391.0	0	SC	0	9.3060	0	34.6772	0	3.353	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	392.0	0	SC	0	9.3016	0	34.6771	0	3.348	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	393.0	0	SC	0	9.3003	0	34.6777	0	3.334	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	394.0	0	SC	0	9.2989	0	34.6784	0	3.301	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	395.0	0	SC	0	9.2780	0	34.6780	0	3.277	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	396.0	0	SC	0	9.2665	0	34.6780	0	3.250	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	397.0	0	SC	0	9.2448	0	34.6758	0	3.250	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	398.0	0	SC	0	9.1583	0	34.6683	0	3.242	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	399.0	0	SC	0	9.0770	0	34.6615	0	3.238	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	400.0	0	SC	0	9.0600	0	34.6591	0	3.276	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	401.0	0	SC	0	9.0449	0	34.6572	0	3.260	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	402.0	0	SC	0	9.0407	0	34.6567	0	3.281	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	403.0	0	SC	0	9.0349	0	34.6562	0	3.299	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	404.0	0	SC	0	9.0290	0	34.6555	0	3.306	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	405.0	0	SC	0	9.0237	0	34.6552	0	3.310	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	406.0	0	SC	0	9.0211	0	34.6550	0	3.294	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	407.0	0	SC	0	9.0194	0	34.6549	0	3.295	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	408.0	0	SC	0	9.0182	0	34.6550	0	3.293	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	409.0	0	SC	0	9.0168	0	34.6551	0	3.304	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	410.0	0	SC	0	9.0155	0	34.6551	0	3.308	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	411.0	0	SC	0	9.0140	0	34.6550	0	3.311	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	412.0	0	SC	0	9.0117	0	34.6548	0	3.329	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	413.0	0	SC	0	9.0096	0	34.6545	0	3.340	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	414.0	0	SC	0	9.0026	0	34.6534	0	3.323	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	415.0	0	SC	0	8.9732	0	34.6492	0	3.340	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	416.0	0	SC	0	8.9538	0	34.6470	0	3.349	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	417.0	0	SC	0	8.9498	0	34.6462	0	3.371	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	418.0	0	SC	0	8.9361	0	34.6444	0	3.373	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	419.0	0	SC	0	8.9311	0	34.6436	0	3.373	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	420.0	0	SC	0	8.9276	0	34.6432	0	3.389	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	421.0	0	SC	0	8.9263	0	34.6430	0	3.368	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	422.0	0	SC	0	8.9211	0	34.6422	0	3.366	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	423.0	0	SC	0	8.9207	0	34.6421	0	3.362	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	424.0	0	SC	0	8.9207	0	34.6422	0	3.349	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	425.0	0	SC	0	8.9227	0	34.6425	0	3.364	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	426.0	0	SC	0	8.9147	0	34.6409	0	3.389	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	427.0	0	SC	0	8.9099	0	34.6403	0	3.367	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	428.0	0	SC	0	8.9095	0	34.6402	0	3.361	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	429.0	0	SC	0	8.9097	0	34.6402	0	3.355	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	430.0	0	SC	0	8.9098	0	34.6402	0	3.366	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	431.0	0	SC	0	8.9048	0	34.6392	0	3.364	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	432.0	0	SC	0	8.9024	0	34.6387	0	3.352	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	433.0	0	SC	0	8.9014	0	34.6386	0	3.346	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	434.0	0	SC	0	8.8984	0	34.6378	0	3.363	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	435.0	0	SC	0	8.8847	0	34.6356	0	3.372	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	436.0	0	SC	0	8.8715	0	34.6339	0	3.362	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	437.0	0	SC	0	8.8651	0	34.6332	0	3.357	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	438.0	0	SC	0	8.8616	0	34.6333	0	3.359	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	439.0	0	SC	0	8.8618	0	34.6349	0	3.369	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	440.0	0	SC	0	8.8617	0	34.6355	0	3.358	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	441.0	0	SC	0	8.8615	0	34.6355	0	3.357	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	442.0	0	SC	0	8.8538	0	34.6348	0	3.372	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	443.0	0	SC	0	8.8389	0	34.6338	0	3.378	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	444.0	0	SC	0	8.8237	0	34.6329	0	3.381	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	445.0	0	SC	0	8.8188	0	34.6327	0	3.372	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	446.0	0	SC	0	8.8219	0	34.6346	0	3.386	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	447.0	0	SC	0	8.8260	0	34.6367	0	3.419	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	448.0	0	SC	0	8.8334	0	34.6400	0	3.430	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	449.0	0	SC	0	8.8364	0	34.6411	0	3.431	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	450.0	0	SC	0	8.8269	0	34.6411	0	3.431	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	451.0	0	SC	0	8.7954	0	34.6403	0	3.426	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	452.0	0	SC	0	8.7757	0	34.6381	0	3.415	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	453.0	0	SC	0	8.7478	0	34.6355	0	3.389	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	454.0	0	SC	0	8.6909	0	34.6312	0	3.378	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	455.0	0	SC	0	8.6689	0	34.6337	0	3.415	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	456.0	0	SC	0	8.6477	0	34.6333	0	3.442	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	457.0	0	SC	0	8.6286	0	34.6321	0	3.452	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	458.0	0	SC	0	8.6129	0	34.6305	0	3.454	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	459.0	0	SC	0	8.5938	0	34.6297	0	3.447	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	460.0	0	SC	0	8.5900	0	34.6292	0	3.453	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	461.0	0	SC	0	8.5802	0	34.6279	0	3.439	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	462.0	0	SC	0	8.5398	0	34.6254	0	3.443	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	463.0	0	SC	0	8.5224	0	34.6248	0	3.447	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	464.0	0	SC	0	8.5053	0	34.6234	0	3.447	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	465.0	0	SC	0	8.4876	0	34.6230	0	3.455	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	466.0	0	SC	0	8.4823	0	34.6227	0	3.460	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	467.0	0	SC	0	8.4754	0	34.6221	0	3.455	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	468.0	0	SC	0	8.4694	0	34.6219	0	3.451	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	469.0	0	SC	0	8.4666	0	34.6217	0	3.454	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	470.0	0	SC	0	8.4601	0	34.6215	0	3.445	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	471.0	0	SC	0	8.4526	0	34.6212	0	3.468	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	472.0	0	SC	0	8.4404	0	34.6204	0	3.455	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	473.0	0	SC	0	8.4337	0	34.6200	0	3.436	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	474.0	0	SC	0	8.4244	0	34.6192	0	3.448	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	475.0	0	SC	0	8.4186	0	34.6190	0	3.475	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	476.0	0	SC	0	8.4125	0	34.6185	0	3.456	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	477.0	0	SC	0	8.4088	0	34.6182	0	3.443	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	478.0	0	SC	0	8.4075	0	34.6187	0	3.449	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	479.0	0	SC	0	8.3971	0	34.6182	0	3.465	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	480.0	0	SC	0	8.3915	0	34.6184	0	3.452	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	481.0	0	SC	0	8.3869	0	34.6178	0	3.445	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	482.0	0	SC	0	8.3605	0	34.6150	0	3.490	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	483.0	0	SC	0	8.3256	0	34.6163	0	3.516	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	484.0	0	SC	0	8.3231	0	34.6169	0	3.528	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	485.0	0	SC	0	8.3232	0	34.6168	0	3.533	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	486.0	0	SC	0	8.3233	0	34.6169	0	3.531	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	487.0	0	SC	0	8.3241	0	34.6176	0	3.544	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	488.0	0	SC	0	8.3207	0	34.6170	0	3.542	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	489.0	0	SC	0	8.3148	0	34.6162	0	3.524	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	490.0	0	SC	0	8.3104	0	34.6160	0	3.527	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	491.0	0	SC	0	8.3080	0	34.6155	0	3.512	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	492.0	0	SC	0	8.2941	0	34.6137	0	3.481	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	493.0	0	SC	0	8.2779	0	34.6126	0	3.475	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	494.0	0	SC	0	8.2653	0	34.6113	0	3.456	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	495.0	0	SC	0	8.2499	0	34.6101	0	3.442	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	496.0	0	SC	0	8.2375	0	34.6089	0	3.423	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	497.0	0	SC	0	8.2157	0	34.6075	0	3.446	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	498.0	0	SC	0	8.2063	0	34.6083	0	3.485	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	499.0	0	SC	0	8.2041	0	34.6089	0	3.508	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	500.0	0	SC	0	8.2032	0	34.6092	0	3.521	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	501.0	0	SC	0	8.2010	0	34.6090	0	3.521	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	502.0	0	SC	0	8.2003	0	34.6091	0	3.524	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	503.0	0	SC	0	8.1974	0	34.6091	0	3.521	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	504.0	0	SC	0	8.1863	0	34.6084	0	3.512	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	505.0	0	SC	0	8.1673	0	34.6076	0	3.513	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	506.0	0	SC	0	8.1626	0	34.6078	0	3.522	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	507.0	0	SC	0	8.1603	0	34.6078	0	3.528	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	508.0	0	SC	0	8.1550	0	34.6075	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	509.0	0	SC	0	8.1424	0	34.6071	0	3.556	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	510.0	0	SC	0	8.1355	0	34.6068	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	511.0	0	SC	0	8.1255	0	34.6062	0	3.537	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	512.0	0	SC	0	8.1146	0	34.6052	0	3.530	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	513.0	0	SC	0	8.1079	0	34.6051	0	3.539	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	514.0	0	SC	0	8.1039	0	34.6047	0	3.540	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	515.0	0	SC	0	8.1001	0	34.6045	0	3.541	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	516.0	0	SC	0	8.0940	0	34.6036	0	3.526	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	517.0	0	SC	0	8.0769	0	34.6024	0	3.513	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	518.0	0	SC	0	8.0693	0	34.6018	0	3.505	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	519.0	0	SC	0	8.0560	0	34.6008	0	3.486	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	520.0	0	SC	0	8.0415	0	34.5997	0	3.463	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	521.0	0	SC	0	8.0346	0	34.5991	0	3.450	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	522.0	0	SC	0	8.0262	0	34.5985	0	3.438	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	523.0	0	SC	0	8.0181	0	34.5979	0	3.413	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	524.0	0	SC	0	8.0030	0	34.5975	0	3.395	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	525.0	0	SC	0	7.9890	0	34.5972	0	3.386	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	526.0	0	SC	0	7.9804	0	34.5970	0	3.378	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	527.0	0	SC	0	7.9744	0	34.5974	0	3.376	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	528.0	0	SC	0	7.9702	0	34.5974	0	3.395	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	529.0	0	SC	0	7.9653	0	34.5970	0	3.414	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	530.0	0	SC	0	7.9542	0	34.5963	0	3.425	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	531.0	0	SC	0	7.9369	0	34.5958	0	3.474	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	532.0	0	SC	0	7.9195	0	34.5958	0	3.502	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	533.0	0	SC	0	7.9115	0	34.5955	0	3.523	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	534.0	0	SC	0	7.9068	0	34.5952	0	3.540	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	535.0	0	SC	0	7.8999	0	34.5951	0	3.575	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	536.0	0	SC	0	7.8961	0	34.5950	0	3.597	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	537.0	0	SC	0	7.8942	0	34.5950	0	3.592	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	538.0	0	SC	0	7.8921	0	34.5947	0	3.584	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	539.0	0	SC	0	7.8869	0	34.5944	0	3.583	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	540.0	0	SC	0	7.8702	0	34.5932	0	3.567	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	541.0	0	SC	0	7.8404	0	34.5918	0	3.555	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	542.0	0	SC	0	7.8311	0	34.5918	0	3.537	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	543.0	0	SC	0	7.8291	0	34.5916	0	3.525	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	544.0	0	SC	0	7.8257	0	34.5914	0	3.524	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	545.0	0	SC	0	7.8159	0	34.5906	0	3.529	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	546.0	0	SC	0	7.7980	0	34.5894	0	3.519	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	547.0	0	SC	0	7.7869	0	34.5890	0	3.524	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	548.0	0	SC	0	7.7777	0	34.5885	0	3.541	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	549.0	0	SC	0	7.7696	0	34.5879	0	3.551	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	550.0	0	SC	0	7.7638	0	34.5878	0	3.570	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	551.0	0	SC	0	7.7529	0	34.5871	0	3.598	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	552.0	0	SC	0	7.7397	0	34.5866	0	3.630	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	553.0	0	SC	0	7.7246	0	34.5860	0	3.613	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	554.0	0	SC	0	7.7113	0	34.5852	0	3.586	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	555.0	0	SC	0	7.7035	0	34.5849	0	3.573	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	556.0	0	SC	0	7.6925	0	34.5844	0	3.561	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	557.0	0	SC	0	7.6851	0	34.5838	0	3.550	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	558.0	0	SC	0	7.6767	0	34.5832	0	3.532	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	559.0	0	SC	0	7.6691	0	34.5829	0	3.508	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	560.0	0	SC	0	7.6581	0	34.5823	0	3.503	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	561.0	0	SC	0	7.6378	0	34.5811	0	3.458	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	562.0	0	SC	0	7.6113	0	34.5799	0	3.440	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	563.0	0	SC	0	7.6010	0	34.5796	0	3.437	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	564.0	0	SC	0	7.5888	0	34.5786	0	3.406	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	565.0	0	SC	0	7.5642	0	34.5770	0	3.383	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	566.0	0	SC	0	7.5428	0	34.5760	0	3.354	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	567.0	0	SC	0	7.5187	0	34.5751	0	3.324	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	568.0	0	SC	0	7.4936	0	34.5738	0	3.295	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	569.0	0	SC	0	7.4659	0	34.5729	0	3.286	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	570.0	0	SC	0	7.4469	0	34.5721	0	3.276	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	571.0	0	SC	0	7.4256	0	34.5713	0	3.238	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	572.0	0	SC	0	7.4078	0	34.5706	0	3.239	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	573.0	0	SC	0	7.3908	0	34.5700	0	3.253	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	574.0	0	SC	0	7.3756	0	34.5695	0	3.273	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	575.0	0	SC	0	7.3656	0	34.5694	0	3.269	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	576.0	0	SC	0	7.3577	0	34.5690	0	3.267	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	577.0	0	SC	0	7.3522	0	34.5691	0	3.285	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	578.0	0	SC	0	7.3510	0	34.5693	0	3.288	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	579.0	0	SC	0	7.3487	0	34.5691	0	3.272	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	580.0	0	SC	0	7.3431	0	34.5689	0	3.260	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	581.0	0	SC	0	7.3367	0	34.5687	0	3.248	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	582.0	0	SC	0	7.3279	0	34.5683	0	3.253	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	583.0	0	SC	0	7.3175	0	34.5677	0	3.258	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	584.0	0	SC	0	7.3007	0	34.5670	0	3.256	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	585.0	0	SC	0	7.2915	0	34.5666	0	3.244	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	586.0	0	SC	0	7.2844	0	34.5663	0	3.237	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	587.0	0	SC	0	7.2803	0	34.5662	0	3.251	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	588.0	0	SC	0	7.2774	0	34.5663	0	3.234	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	589.0	0	SC	0	7.2686	0	34.5656	0	3.214	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	590.0	0	SC	0	7.2570	0	34.5652	0	3.205	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	591.0	0	SC	0	7.2401	0	34.5640	0	3.203	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	592.0	0	SC	0	7.2218	0	34.5636	0	3.195	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	593.0	0	SC	0	7.2093	0	34.5633	0	3.163	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	594.0	0	SC	0	7.1962	0	34.5627	0	3.126	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	595.0	0	SC	0	7.1704	0	34.5613	0	3.106	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	596.0	0	SC	0	7.1296	0	34.5598	0	3.097	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	597.0	0	SC	0	7.0974	0	34.5588	0	3.105	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	598.0	0	SC	0	7.0848	0	34.5585	0	3.102	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	599.0	0	SC	0	7.0782	0	34.5580	0	3.127	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	600.0	0	SC	0	7.0703	0	34.5577	0	3.141	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	601.0	0	SC	0	7.0636	0	34.5575	0	3.141	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	602.0	0	SC	0	7.0564	0	34.5572	0	3.145	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	603.0	0	SC	0	7.0485	0	34.5572	0	3.135	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	604.0	0	SC	0	7.0338	0	34.5563	0	3.154	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	605.0	0	SC	0	7.0200	0	34.5560	0	3.191	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	606.0	0	SC	0	7.0103	0	34.5555	0	3.203	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	607.0	0	SC	0	7.0009	0	34.5551	0	3.200	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	608.0	0	SC	0	6.9882	0	34.5546	0	3.194	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	609.0	0	SC	0	6.9815	0	34.5546	0	3.195	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	610.0	0	SC	0	6.9734	0	34.5541	0	3.204	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	611.0	0	SC	0	6.9639	0	34.5539	0	3.197	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	612.0	0	SC	0	6.9546	0	34.5538	0	3.138	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	613.0	0	SC	0	6.9505	0	34.5538	0	3.113	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	614.0	0	SC	0	6.9438	0	34.5536	0	3.114	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	615.0	0	SC	0	6.9372	0	34.5533	0	3.110	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	616.0	0	SC	0	6.9286	0	34.5528	0	3.110	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	617.0	0	SC	0	6.9122	0	34.5523	0	3.116	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	618.0	0	SC	0	6.8895	0	34.5508	0	3.151	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	619.0	0	SC	0	6.8441	0	34.5484	0	3.232	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	620.0	0	SC	0	6.8049	0	34.5470	0	3.330	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	621.0	0	SC	0	6.7789	0	34.5460	0	3.414	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	622.0	0	SC	0	6.7671	0	34.5458	0	3.448	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	623.0	0	SC	0	6.7624	0	34.5456	0	3.451	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	624.0	0	SC	0	6.7581	0	34.5455	0	3.454	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	625.0	0	SC	0	6.7528	0	34.5454	0	3.471	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	626.0	0	SC	0	6.7502	0	34.5454	0	3.476	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	627.0	0	SC	0	6.7478	0	34.5455	0	3.469	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	628.0	0	SC	0	6.7456	0	34.5454	0	3.469	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	629.0	0	SC	0	6.7401	0	34.5452	0	3.489	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	630.0	0	SC	0	6.7344	0	34.5452	0	3.490	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	631.0	0	SC	0	6.7318	0	34.5452	0	3.498	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	632.0	0	SC	0	6.7275	0	34.5449	0	3.504	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	633.0	0	SC	0	6.7253	0	34.5450	0	3.503	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	634.0	0	SC	0	6.7232	0	34.5448	0	3.509	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	635.0	0	SC	0	6.7197	0	34.5447	0	3.509	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	636.0	0	SC	0	6.7197	0	34.5448	0	3.529	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	637.0	0	SC	0	6.7200	0	34.5449	0	3.516	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	638.0	0	SC	0	6.7196	0	34.5447	0	3.518	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	639.0	0	SC	0	6.7193	0	34.5448	0	3.525	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	640.0	0	SC	0	6.7184	0	34.5448	0	3.518	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	641.0	0	SC	0	6.7170	0	34.5447	0	3.525	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	642.0	0	SC	0	6.7164	0	34.5445	0	3.528	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	643.0	0	SC	0	6.7162	0	34.5446	0	3.531	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	644.0	0	SC	0	6.7159	0	34.5447	0	3.534	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	645.0	0	SC	0	6.7155	0	34.5446	0	3.536	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	646.0	0	SC	0	6.7156	0	34.5446	0	3.538	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	647.0	0	SC	0	6.7152	0	34.5444	0	3.536	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	648.0	0	SC	0	6.7142	0	34.5442	0	3.531	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	649.0	0	SC	0	6.7136	0	34.5444	0	3.545	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	650.0	0	SC	0	6.7135	0	34.5443	0	3.546	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	651.0	0	SC	0	6.7130	0	34.5442	0	3.535	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	652.0	0	SC	0	6.7128	0	34.5442	0	3.535	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	653.0	0	SC	0	6.7113	0	34.5442	0	3.542	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	654.0	0	SC	0	6.7106	0	34.5442	0	3.540	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	655.0	0	SC	0	6.7094	0	34.5442	0	3.550	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	656.0	0	SC	0	6.7063	0	34.5440	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	657.0	0	SC	0	6.7046	0	34.5438	0	3.547	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	658.0	0	SC	0	6.7026	0	34.5437	0	3.554	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	659.0	0	SC	0	6.6999	0	34.5435	0	3.566	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	660.0	0	SC	0	6.6968	0	34.5434	0	3.554	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	661.0	0	SC	0	6.6932	0	34.5434	0	3.560	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	662.0	0	SC	0	6.6892	0	34.5434	0	3.555	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	663.0	0	SC	0	6.6888	0	34.5434	0	3.543	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	664.0	0	SC	0	6.6865	0	34.5433	0	3.537	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	665.0	0	SC	0	6.6806	0	34.5430	0	3.545	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	666.0	0	SC	0	6.6765	0	34.5429	0	3.551	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	667.0	0	SC	0	6.6737	0	34.5430	0	3.543	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	668.0	0	SC	0	6.6718	0	34.5428	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	669.0	0	SC	0	6.6707	0	34.5428	0	3.543	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	670.0	0	SC	0	6.6686	0	34.5426	0	3.545	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	671.0	0	SC	0	6.6680	0	34.5424	0	3.555	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	672.0	0	SC	0	6.6670	0	34.5422	0	3.563	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	673.0	0	SC	0	6.6662	0	34.5421	0	3.583	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	674.0	0	SC	0	6.6645	0	34.5419	0	3.593	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	675.0	0	SC	0	6.6621	0	34.5417	0	3.584	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	676.0	0	SC	0	6.6617	0	34.5420	0	3.582	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	677.0	0	SC	0	6.6601	0	34.5418	0	3.569	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	678.0	0	SC	0	6.6557	0	34.5424	0	3.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	679.0	0	SC	0	6.6542	0	34.5425	0	3.528	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	680.0	0	SC	0	6.6491	0	34.5422	0	3.522	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	681.0	0	SC	0	6.6373	0	34.5420	0	3.510	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	682.0	0	SC	0	6.6252	0	34.5416	0	3.491	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	683.0	0	SC	0	6.6126	0	34.5409	0	3.485	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	684.0	0	SC	0	6.6051	0	34.5406	0	3.490	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	685.0	0	SC	0	6.5999	0	34.5401	0	3.500	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	686.0	0	SC	0	6.5962	0	34.5398	0	3.529	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	687.0	0	SC	0	6.5911	0	34.5395	0	3.562	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	688.0	0	SC	0	6.5881	0	34.5392	0	3.567	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	689.0	0	SC	0	6.5855	0	34.5391	0	3.584	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	690.0	0	SC	0	6.5835	0	34.5389	0	3.604	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	691.0	0	SC	0	6.5823	0	34.5386	0	3.605	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	692.0	0	SC	0	6.5786	0	34.5385	0	3.609	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	693.0	0	SC	0	6.5728	0	34.5382	0	3.624	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	694.0	0	SC	0	6.5676	0	34.5379	0	3.640	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	695.0	0	SC	0	6.5675	0	34.5379	0	3.635	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	696.0	0	SC	0	6.5690	0	34.5385	0	3.586	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	697.0	0	SC	0	6.5674	0	34.5391	0	3.542	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	698.0	0	SC	0	6.5569	0	34.5385	0	3.537	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	699.0	0	SC	0	6.5427	0	34.5383	0	3.544	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	700.0	0	SC	0	6.5414	0	34.5383	0	3.541	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	701.0	0	SC	0	6.5402	0	34.5385	0	3.532	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	702.0	0	SC	0	6.5392	0	34.5383	0	3.535	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	703.0	0	SC	0	6.5392	0	34.5383	0	3.530	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	704.0	0	SC	0	6.5398	0	34.5383	0	3.519	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	705.0	0	SC	0	6.5404	0	34.5388	0	3.501	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	706.0	0	SC	0	6.5385	0	34.5387	0	3.493	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	707.0	0	SC	0	6.5354	0	34.5385	0	3.497	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	708.0	0	SC	0	6.5319	0	34.5381	0	3.501	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	709.0	0	SC	0	6.5269	0	34.5380	0	3.512	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	710.0	0	SC	0	6.5224	0	34.5379	0	3.514	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	711.0	0	SC	0	6.5201	0	34.5379	0	3.517	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	712.0	0	SC	0	6.5191	0	34.5378	0	3.515	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	713.0	0	SC	0	6.5170	0	34.5377	0	3.521	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	714.0	0	SC	0	6.5147	0	34.5376	0	3.533	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	715.0	0	SC	0	6.5132	0	34.5376	0	3.543	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	716.0	0	SC	0	6.5117	0	34.5376	0	3.539	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	717.0	0	SC	0	6.5112	0	34.5376	0	3.530	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	718.0	0	SC	0	6.5099	0	34.5374	0	3.523	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	719.0	0	SC	0	6.5087	0	34.5375	0	3.532	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	720.0	0	SC	0	6.5083	0	34.5375	0	3.522	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	721.0	0	SC	0	6.5074	0	34.5375	0	3.508	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	722.0	0	SC	0	6.5074	0	34.5376	0	3.508	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	723.0	0	SC	0	6.5074	0	34.5376	0	3.509	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	724.0	0	SC	0	6.5071	0	34.5376	0	3.508	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	725.0	0	SC	0	6.5031	0	34.5372	0	3.506	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	726.0	0	SC	0	6.4961	0	34.5370	0	3.511	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	727.0	0	SC	0	6.4936	0	34.5372	0	3.505	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	728.0	0	SC	0	6.4934	0	34.5370	0	3.506	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	729.0	0	SC	0	6.4920	0	34.5370	0	3.514	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	730.0	0	SC	0	6.4922	0	34.5371	0	3.508	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	731.0	0	SC	0	6.4920	0	34.5372	0	3.511	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	732.0	0	SC	0	6.4889	0	34.5371	0	3.505	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	733.0	0	SC	0	6.4796	0	34.5372	0	3.495	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	734.0	0	SC	0	6.4758	0	34.5368	0	3.492	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	735.0	0	SC	0	6.4720	0	34.5367	0	3.490	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	736.0	0	SC	0	6.4685	0	34.5370	0	3.477	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	737.0	0	SC	0	6.4681	0	34.5373	0	3.467	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	738.0	0	SC	0	6.4681	0	34.5373	0	3.455	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	739.0	0	SC	0	6.4682	0	34.5370	0	3.451	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	740.0	0	SC	0	6.4679	0	34.5372	0	3.449	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	741.0	0	SC	0	6.4674	0	34.5373	0	3.450	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	742.0	0	SC	0	6.4662	0	34.5371	0	3.446	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	743.0	0	SC	0	6.4646	0	34.5372	0	3.442	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	744.0	0	SC	0	6.4630	0	34.5372	0	3.430	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	745.0	0	SC	0	6.4604	0	34.5371	0	3.435	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	746.0	0	SC	0	6.4560	0	34.5370	0	3.424	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	747.0	0	SC	0	6.4509	0	34.5370	0	3.410	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	748.0	0	SC	0	6.4449	0	34.5373	0	3.410	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	749.0	0	SC	0	6.4406	0	34.5375	0	3.399	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	750.0	0	SC	0	6.4356	0	34.5374	0	3.392	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	751.0	0	SC	0	6.4294	0	34.5371	0	3.387	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	752.0	0	SC	0	6.4209	0	34.5366	0	3.375	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	753.0	0	SC	0	6.4012	0	34.5364	0	3.350	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	754.0	0	SC	0	6.3905	0	34.5366	0	3.320	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	755.0	0	SC	0	6.3827	0	34.5368	0	3.290	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	756.0	0	SC	0	6.3788	0	34.5371	0	3.254	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	757.0	0	SC	0	6.3775	0	34.5372	0	3.238	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	758.0	0	SC	0	6.3757	0	34.5374	0	3.219	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	759.0	0	SC	0	6.3752	0	34.5375	0	3.205	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	760.0	0	SC	0	6.3752	0	34.5373	0	3.197	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	761.0	0	SC	0	6.3743	0	34.5373	0	3.189	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	762.0	0	SC	0	6.3732	0	34.5375	0	3.186	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	763.0	0	SC	0	6.3718	0	34.5377	0	3.172	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	764.0	0	SC	0	6.3702	0	34.5377	0	3.159	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	765.0	0	SC	0	6.3670	0	34.5376	0	3.152	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	766.0	0	SC	0	6.3615	0	34.5378	0	3.137	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	767.0	0	SC	0	6.3565	0	34.5376	0	3.123	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	768.0	0	SC	0	6.3512	0	34.5375	0	3.108	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	769.0	0	SC	0	6.3454	0	34.5374	0	3.099	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	770.0	0	SC	0	6.3391	0	34.5371	0	3.092	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	771.0	0	SC	0	6.3335	0	34.5369	0	3.088	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	772.0	0	SC	0	6.3217	0	34.5366	0	3.094	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	773.0	0	SC	0	6.3108	0	34.5363	0	3.093	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	774.0	0	SC	0	6.2994	0	34.5364	0	3.098	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	775.0	0	SC	0	6.2887	0	34.5361	0	3.100	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	776.0	0	SC	0	6.2857	0	34.5362	0	3.090	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	777.0	0	SC	0	6.2841	0	34.5364	0	3.083	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	778.0	0	SC	0	6.2831	0	34.5365	0	3.066	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	779.0	0	SC	0	6.2818	0	34.5366	0	3.054	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	780.0	0	SC	0	6.2801	0	34.5365	0	3.044	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	781.0	0	SC	0	6.2773	0	34.5365	0	3.038	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	782.0	0	SC	0	6.2700	0	34.5363	0	3.040	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	783.0	0	SC	0	6.2586	0	34.5360	0	3.049	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	784.0	0	SC	0	6.2428	0	34.5356	0	3.062	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	785.0	0	SC	0	6.2355	0	34.5356	0	3.062	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	786.0	0	SC	0	6.2314	0	34.5354	0	3.064	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	787.0	0	SC	0	6.2254	0	34.5353	0	3.066	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	788.0	0	SC	0	6.2158	0	34.5352	0	3.074	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	789.0	0	SC	0	6.2035	0	34.5349	0	3.080	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	790.0	0	SC	0	6.1973	0	34.5350	0	3.083	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	791.0	0	SC	0	6.1955	0	34.5348	0	3.087	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	792.0	0	SC	0	6.1929	0	34.5346	0	3.085	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	793.0	0	SC	0	6.1904	0	34.5344	0	3.078	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	794.0	0	SC	0	6.1882	0	34.5343	0	3.083	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	795.0	0	SC	0	6.1856	0	34.5345	0	3.075	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	796.0	0	SC	0	6.1798	0	34.5349	0	3.059	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	797.0	0	SC	0	6.1750	0	34.5346	0	3.049	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	798.0	0	SC	0	6.1664	0	34.5341	0	3.034	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	799.0	0	SC	0	6.1527	0	34.5352	0	2.996	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	800.0	0	SC	0	6.1294	0	34.5360	0	2.936	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	801.0	0	SC	0	6.1167	0	34.5367	0	2.876	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	802.0	0	SC	0	6.1103	0	34.5371	0	2.828	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	803.0	0	SC	0	6.1006	0	34.5370	0	2.804	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	804.0	0	SC	0	6.0891	0	34.5368	0	2.801	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	805.0	0	SC	0	6.0729	0	34.5364	0	2.813	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	806.0	0	SC	0	6.0626	0	34.5362	0	2.828	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	807.0	0	SC	0	6.0581	0	34.5362	0	2.851	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	808.0	0	SC	0	6.0500	0	34.5362	0	2.861	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	809.0	0	SC	0	6.0450	0	34.5363	0	2.857	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	810.0	0	SC	0	6.0416	0	34.5363	0	2.852	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	811.0	0	SC	0	6.0372	0	34.5361	0	2.861	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	812.0	0	SC	0	6.0313	0	34.5361	0	2.867	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	813.0	0	SC	0	6.0265	0	34.5361	0	2.868	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	814.0	0	SC	0	6.0190	0	34.5356	0	2.882	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	815.0	0	SC	0	6.0098	0	34.5356	0	2.890	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	816.0	0	SC	0	6.0012	0	34.5357	0	2.899	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	817.0	0	SC	0	5.9956	0	34.5358	0	2.891	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	818.0	0	SC	0	5.9939	0	34.5358	0	2.883	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	819.0	0	SC	0	5.9926	0	34.5356	0	2.882	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	820.0	0	SC	0	5.9885	0	34.5356	0	2.881	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	821.0	0	SC	0	5.9820	0	34.5354	0	2.891	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	822.0	0	SC	0	5.9739	0	34.5354	0	2.890	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	823.0	0	SC	0	5.9694	0	34.5355	0	2.876	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	824.0	0	SC	0	5.9639	0	34.5353	0	2.879	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	825.0	0	SC	0	5.9568	0	34.5352	0	2.880	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	826.0	0	SC	0	5.9498	0	34.5355	0	2.862	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	827.0	0	SC	0	5.9444	0	34.5354	0	2.854	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	828.0	0	SC	0	5.9301	0	34.5347	0	2.848	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	829.0	0	SC	0	5.9168	0	34.5351	0	2.830	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	830.0	0	SC	0	5.9051	0	34.5357	0	2.794	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	831.0	0	SC	0	5.8968	0	34.5364	0	2.754	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	832.0	0	SC	0	5.8863	0	34.5365	0	2.734	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	833.0	0	SC	0	5.8738	0	34.5362	0	2.729	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	834.0	0	SC	0	5.8604	0	34.5356	0	2.741	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	835.0	0	SC	0	5.8375	0	34.5340	0	2.782	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	836.0	0	SC	0	5.8126	0	34.5326	0	2.833	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	837.0	0	SC	0	5.7975	0	34.5322	0	2.876	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	838.0	0	SC	0	5.7856	0	34.5315	0	2.917	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	839.0	0	SC	0	5.7665	0	34.5308	0	2.957	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	840.0	0	SC	0	5.7581	0	34.5307	0	2.993	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	841.0	0	SC	0	5.7513	0	34.5304	0	3.015	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	842.0	0	SC	0	5.7486	0	34.5307	0	3.026	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	843.0	0	SC	0	5.7473	0	34.5310	0	3.032	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	844.0	0	SC	0	5.7461	0	34.5310	0	3.035	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	845.0	0	SC	0	5.7444	0	34.5311	0	3.033	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	846.0	0	SC	0	5.7347	0	34.5317	0	3.017	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	847.0	0	SC	0	5.7246	0	34.5320	0	3.003	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	848.0	0	SC	0	5.7196	0	34.5334	0	2.968	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	849.0	0	SC	0	5.7192	0	34.5341	0	2.928	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	850.0	0	SC	0	5.7194	0	34.5340	0	2.903	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	851.0	0	SC	0	5.7195	0	34.5344	0	2.889	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	852.0	0	SC	0	5.7194	0	34.5347	0	2.876	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	853.0	0	SC	0	5.7189	0	34.5348	0	2.856	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	854.0	0	SC	0	5.7177	0	34.5356	0	2.823	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	855.0	0	SC	0	5.7145	0	34.5379	0	2.754	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	856.0	0	SC	0	5.7016	0	34.5392	0	2.676	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	857.0	0	SC	0	5.6899	0	34.5394	0	2.626	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	858.0	0	SC	0	5.6777	0	34.5394	0	2.598	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	859.0	0	SC	0	5.6753	0	34.5393	0	2.580	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	860.0	0	SC	0	5.6728	0	34.5396	0	2.565	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	861.0	0	SC	0	5.6708	0	34.5395	0	2.556	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	862.0	0	SC	0	5.6566	0	34.5393	0	2.559	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	863.0	0	SC	0	5.6457	0	34.5394	0	2.558	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	864.0	0	SC	0	5.6368	0	34.5395	0	2.553	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	865.0	0	SC	0	5.6301	0	34.5395	0	2.556	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	866.0	0	SC	0	5.6236	0	34.5396	0	2.550	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	867.0	0	SC	0	5.6165	0	34.5396	0	2.542	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	868.0	0	SC	0	5.6061	0	34.5397	0	2.548	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	869.0	0	SC	0	5.5929	0	34.5398	0	2.536	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	870.0	0	SC	0	5.5711	0	34.5402	0	2.522	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	871.0	0	SC	0	5.5624	0	34.5403	0	2.507	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	872.0	0	SC	0	5.5603	0	34.5403	0	2.498	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	873.0	0	SC	0	5.5589	0	34.5403	0	2.497	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	874.0	0	SC	0	5.5578	0	34.5405	0	2.496	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	875.0	0	SC	0	5.5568	0	34.5404	0	2.489	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	876.0	0	SC	0	5.5560	0	34.5404	0	2.485	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	877.0	0	SC	0	5.5549	0	34.5405	0	2.487	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	878.0	0	SC	0	5.5526	0	34.5405	0	2.481	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	879.0	0	SC	0	5.5485	0	34.5402	0	2.490	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	880.0	0	SC	0	5.5453	0	34.5400	0	2.507	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	881.0	0	SC	0	5.5405	0	34.5394	0	2.531	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	882.0	0	SC	0	5.5272	0	34.5382	0	2.568	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	883.0	0	SC	0	5.5034	0	34.5371	0	2.617	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	884.0	0	SC	0	5.4917	0	34.5369	0	2.659	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	885.0	0	SC	0	5.4900	0	34.5373	0	2.671	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	886.0	0	SC	0	5.4901	0	34.5376	0	2.669	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	887.0	0	SC	0	5.4903	0	34.5377	0	2.656	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	888.0	0	SC	0	5.4903	0	34.5379	0	2.649	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	889.0	0	SC	0	5.4833	0	34.5374	0	2.667	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	890.0	0	SC	0	5.4487	0	34.5358	0	2.713	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	891.0	0	SC	0	5.4269	0	34.5359	0	2.741	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	892.0	0	SC	0	5.4211	0	34.5373	0	2.729	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	893.0	0	SC	0	5.4079	0	34.5381	0	2.711	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	894.0	0	SC	0	5.3929	0	34.5376	0	2.718	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	895.0	0	SC	0	5.3852	0	34.5372	0	2.741	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	896.0	0	SC	0	5.3766	0	34.5371	0	2.757	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	897.0	0	SC	0	5.3575	0	34.5374	0	2.766	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	898.0	0	SC	0	5.3468	0	34.5375	0	2.773	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	899.0	0	SC	0	5.3370	0	34.5371	0	2.779	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	900.0	0	SC	0	5.3303	0	34.5381	0	2.767	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	901.0	0	SC	0	5.3300	0	34.5389	0	2.748	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	902.0	0	SC	0	5.3235	0	34.5395	0	2.723	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	903.0	0	SC	0	5.3129	0	34.5401	0	2.707	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	904.0	0	SC	0	5.3039	0	34.5403	0	2.685	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	905.0	0	SC	0	5.2999	0	34.5405	0	2.671	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	906.0	0	SC	0	5.2993	0	34.5406	0	2.669	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	907.0	0	SC	0	5.2978	0	34.5406	0	2.667	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	908.0	0	SC	0	5.2919	0	34.5408	0	2.663	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	909.0	0	SC	0	5.2892	0	34.5411	0	2.664	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	910.0	0	SC	0	5.2842	0	34.5413	0	2.659	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	911.0	0	SC	0	5.2827	0	34.5413	0	2.652	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	912.0	0	SC	0	5.2813	0	34.5414	0	2.649	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	913.0	0	SC	0	5.2796	0	34.5414	0	2.644	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	914.0	0	SC	0	5.2772	0	34.5416	0	2.651	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	915.0	0	SC	0	5.2705	0	34.5416	0	2.639	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	916.0	0	SC	0	5.2630	0	34.5420	0	2.636	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	917.0	0	SC	0	5.2561	0	34.5420	0	2.634	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	918.0	0	SC	0	5.2494	0	34.5421	0	2.633	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	919.0	0	SC	0	5.2426	0	34.5424	0	2.640	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	920.0	0	SC	0	5.2359	0	34.5424	0	2.632	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	921.0	0	SC	0	5.2283	0	34.5426	0	2.627	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	922.0	0	SC	0	5.2254	0	34.5427	0	2.629	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	923.0	0	SC	0	5.2235	0	34.5427	0	2.620	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	924.0	0	SC	0	5.2215	0	34.5428	0	2.622	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	925.0	0	SC	0	5.2180	0	34.5427	0	2.629	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	926.0	0	SC	0	5.2148	0	34.5428	0	2.628	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	927.0	0	SC	0	5.2049	0	34.5429	0	2.616	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	928.0	0	SC	0	5.1897	0	34.5430	0	2.611	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	929.0	0	SC	0	5.1677	0	34.5433	0	2.621	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	930.0	0	SC	0	5.1574	0	34.5434	0	2.624	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	931.0	0	SC	0	5.1537	0	34.5435	0	2.617	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	932.0	0	SC	0	5.1454	0	34.5435	0	2.606	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	933.0	0	SC	0	5.1377	0	34.5437	0	2.600	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	934.0	0	SC	0	5.1296	0	34.5439	0	2.598	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	935.0	0	SC	0	5.1126	0	34.5438	0	2.600	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	936.0	0	SC	0	5.0962	0	34.5441	0	2.610	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	937.0	0	SC	0	5.0860	0	34.5439	0	2.623	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	938.0	0	SC	0	5.0619	0	34.5439	0	2.646	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	939.0	0	SC	0	5.0350	0	34.5443	0	2.658	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	940.0	0	SC	0	5.0243	0	34.5446	0	2.668	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	941.0	0	SC	0	5.0191	0	34.5449	0	2.677	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	942.0	0	SC	0	5.0162	0	34.5450	0	2.674	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	943.0	0	SC	0	5.0129	0	34.5451	0	2.668	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	944.0	0	SC	0	5.0087	0	34.5452	0	2.669	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	945.0	0	SC	0	5.0053	0	34.5456	0	2.664	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	946.0	0	SC	0	4.9938	0	34.5457	0	2.648	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	947.0	0	SC	0	4.9682	0	34.5463	0	2.632	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	948.0	0	SC	0	4.9521	0	34.5469	0	2.615	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	949.0	0	SC	0	4.9419	0	34.5470	0	2.603	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	950.0	0	SC	0	4.9304	0	34.5472	0	2.596	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	951.0	0	SC	0	4.8956	0	34.5471	0	2.600	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	952.0	0	SC	0	4.8586	0	34.5479	0	2.608	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	953.0	0	SC	0	4.8503	0	34.5484	0	2.613	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	954.0	0	SC	0	4.8449	0	34.5478	0	2.631	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	955.0	0	SC	0	4.8387	0	34.5474	0	2.660	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	956.0	0	SC	0	4.8325	0	34.5471	0	2.693	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	957.0	0	SC	0	4.8272	0	34.5469	0	2.718	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	958.0	0	SC	0	4.8232	0	34.5469	0	2.741	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	959.0	0	SC	0	4.8202	0	34.5469	0	2.751	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	960.0	0	SC	0	4.8189	0	34.5469	0	2.768	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	961.0	0	SC	0	4.8170	0	34.5469	0	2.779	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	962.0	0	SC	0	4.8153	0	34.5469	0	2.781	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	963.0	0	SC	0	4.8127	0	34.5470	0	2.784	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	964.0	0	SC	0	4.8098	0	34.5471	0	2.790	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	965.0	0	SC	0	4.8006	0	34.5472	0	2.783	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	966.0	0	SC	0	4.7819	0	34.5488	0	2.758	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	967.0	0	SC	0	4.7551	0	34.5493	0	2.753	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	968.0	0	SC	0	4.7351	0	34.5486	0	2.764	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	969.0	0	SC	0	4.7258	0	34.5487	0	2.778	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	970.0	0	SC	0	4.7170	0	34.5489	0	2.793	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	971.0	0	SC	0	4.7115	0	34.5490	0	2.804	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	972.0	0	SC	0	4.7042	0	34.5491	0	2.807	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	973.0	0	SC	0	4.6870	0	34.5490	0	2.815	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	974.0	0	SC	0	4.6694	0	34.5494	0	2.823	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	975.0	0	SC	0	4.6664	0	34.5494	0	2.826	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	976.0	0	SC	0	4.6651	0	34.5495	0	2.824	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	977.0	0	SC	0	4.6646	0	34.5495	0	2.823	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	978.0	0	SC	0	4.6630	0	34.5495	0	2.830	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	979.0	0	SC	0	4.6609	0	34.5498	0	2.840	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	980.0	0	SC	0	4.6598	0	34.5498	0	2.832	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	981.0	0	SC	0	4.6590	0	34.5497	0	2.827	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	982.0	0	SC	0	4.6573	0	34.5497	0	2.826	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	983.0	0	SC	0	4.6550	0	34.5497	0	2.832	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	984.0	0	SC	0	4.6521	0	34.5499	0	2.845	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	985.0	0	SC	0	4.6513	0	34.5496	0	2.847	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	986.0	0	SC	0	4.6509	0	34.5496	0	2.836	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	987.0	0	SC	0	4.6508	0	34.5497	0	2.831	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	988.0	0	SC	0	4.6502	0	34.5497	0	2.839	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	989.0	0	SC	0	4.6494	0	34.5498	0	2.841	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	990.0	0	SC	0	4.6487	0	34.5497	0	2.843	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	991.0	0	SC	0	4.6487	0	34.5497	0	2.845	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	992.0	0	SC	0	4.6486	0	34.5498	0	2.843	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	993.0	0	SC	0	4.6478	0	34.5497	0	2.842	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	994.0	0	SC	0	4.6459	0	34.5497	0	2.836	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	995.0	0	SC	0	4.6417	0	34.5498	0	2.842	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	996.0	0	SC	0	4.6386	0	34.5499	0	2.840	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	997.0	0	SC	0	4.6364	0	34.5499	0	2.834	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	998.0	0	SC	0	4.6347	0	34.5499	0	2.840	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	999.0	0	SC	0	4.6301	0	34.5498	0	2.841	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1000.0	0	SC	0	4.6262	0	34.5498	0	2.843	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1001.0	0	SC	0	4.6229	0	34.5495	0	2.847	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1002.0	0	SC	0	4.6196	0	34.5496	0	2.850	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1003.0	0	SC	0	4.6176	0	34.5496	0	2.852	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1004.0	0	SC	0	4.6151	0	34.5499	0	2.839	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1005.0	0	SC	0	4.6115	0	34.5500	0	2.841	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1006.0	0	SC	0	4.6075	0	34.5501	0	2.836	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1007.0	0	SC	0	4.6063	0	34.5505	0	2.830	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1008.0	0	SC	0	4.6052	0	34.5509	0	2.814	0
JNSR___2001697	088	C	11/23/2001	11:24	138.0600	1.8608	0	1009.0	0	SC	0	4.6043	0	34.5512	0	2.806	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	6.0	0	SC	0	29.3058	0	34.2672	0	4.547	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	7.0	0	SC	0	29.3045	0	34.2673	0	4.575	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	8.0	0	SC	0	29.3040	0	34.2674	0	4.563	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	9.0	0	SC	0	29.3042	0	34.2674	0	4.587	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	10.0	0	SC	0	29.3043	0	34.2674	0	4.570	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	11.0	0	SC	0	29.3019	0	34.2678	0	4.562	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	12.0	0	SC	0	29.3000	0	34.2682	0	4.566	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	13.0	0	SC	0	29.2973	0	34.2685	0	4.574	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	14.0	0	SC	0	29.2957	0	34.2687	0	4.583	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	15.0	0	SC	0	29.2906	0	34.2691	0	4.590	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	16.0	0	SC	0	29.2830	0	34.2700	0	4.571	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	17.0	0	SC	0	29.2820	0	34.2699	0	4.550	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	18.0	0	SC	0	29.2790	0	34.2702	0	4.576	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	19.0	0	SC	0	29.2700	0	34.2709	0	4.559	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	20.0	0	SC	0	29.2390	0	34.2729	0	4.578	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	21.0	0	SC	0	29.1964	0	34.2745	0	4.579	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	22.0	0	SC	0	29.1737	0	34.2752	0	4.590	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	23.0	0	SC	0	29.1701	0	34.2752	0	4.593	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	24.0	0	SC	0	29.1677	0	34.2753	0	4.591	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	25.0	0	SC	0	29.1630	0	34.2763	0	4.585	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	26.0	0	SC	0	29.1608	0	34.2773	0	4.593	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	27.0	0	SC	0	29.1594	0	34.2780	0	4.594	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	28.0	0	SC	0	29.1583	0	34.2785	0	4.578	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	29.0	0	SC	0	29.1577	0	34.2788	0	4.579	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	30.0	0	SC	0	29.1533	0	34.2798	0	4.603	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	31.0	0	SC	0	29.1491	0	34.2805	0	4.574	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	32.0	0	SC	0	29.1459	0	34.2809	0	4.553	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	33.0	0	SC	0	29.1444	0	34.2811	0	4.567	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	34.0	0	SC	0	29.1425	0	34.2812	0	4.590	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	35.0	0	SC	0	29.1384	0	34.2819	0	4.573	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	36.0	0	SC	0	29.1320	0	34.2832	0	4.568	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	37.0	0	SC	0	29.1304	0	34.2835	0	4.577	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	38.0	0	SC	0	29.1226	0	34.2860	0	4.577	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	39.0	0	SC	0	29.1182	0	34.2888	0	4.575	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	40.0	0	SC	0	29.1169	0	34.2903	0	4.573	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	41.0	0	SC	0	29.1165	0	34.2927	0	4.589	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	42.0	0	SC	0	29.1167	0	34.2943	0	4.580	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	43.0	0	SC	0	29.1172	0	34.2971	0	4.577	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	44.0	0	SC	0	29.1176	0	34.3011	0	4.586	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	45.0	0	SC	0	29.1180	0	34.3023	0	4.578	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	46.0	0	SC	0	29.1183	0	34.3048	0	4.576	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	47.0	0	SC	0	29.1188	0	34.3087	0	4.594	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	48.0	0	SC	0	29.1186	0	34.3118	0	4.554	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	49.0	0	SC	0	29.1180	0	34.3138	0	4.566	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	50.0	0	SC	0	29.1173	0	34.3147	0	4.554	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	51.0	0	SC	0	29.1170	0	34.3154	0	4.573	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	52.0	0	SC	0	29.1159	0	34.3159	0	4.576	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	53.0	0	SC	0	29.1146	0	34.3164	0	4.578	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	54.0	0	SC	0	29.1158	0	34.3160	0	4.571	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	55.0	0	SC	0	29.1170	0	34.3156	0	4.565	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	56.0	0	SC	0	29.1182	0	34.3155	0	4.567	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	57.0	0	SC	0	29.1146	0	34.3165	0	4.564	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	58.0	0	SC	0	29.1128	0	34.3177	0	4.543	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	59.0	0	SC	0	29.1087	0	34.3165	0	4.547	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	60.0	0	SC	0	29.1101	0	34.3197	0	4.553	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	61.0	0	SC	0	29.1116	0	34.3233	0	4.549	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	62.0	0	SC	0	29.1107	0	34.3265	0	4.541	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	63.0	0	SC	0	29.1087	0	34.3275	0	4.545	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	64.0	0	SC	0	29.1146	0	34.3370	0	4.537	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	65.0	0	SC	0	29.1188	0	34.3426	0	4.522	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	66.0	0	SC	0	29.1203	0	34.3459	0	4.537	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	67.0	0	SC	0	29.1216	0	34.3489	0	4.539	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	68.0	0	SC	0	29.1234	0	34.3531	0	4.525	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	69.0	0	SC	0	29.1250	0	34.3564	0	4.525	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	70.0	0	SC	0	29.1257	0	34.3590	0	4.523	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	71.0	0	SC	0	29.1255	0	34.3634	0	4.505	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	72.0	0	SC	0	29.1250	0	34.3661	0	4.497	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	73.0	0	SC	0	29.1245	0	34.3698	0	4.515	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	74.0	0	SC	0	29.1242	0	34.3747	0	4.522	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	75.0	0	SC	0	29.1249	0	34.3796	0	4.504	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	76.0	0	SC	0	29.1233	0	34.3836	0	4.518	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	77.0	0	SC	0	29.1133	0	34.3872	0	4.481	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	78.0	0	SC	0	29.1014	0	34.3925	0	4.469	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	79.0	0	SC	0	29.0902	0	34.3973	0	4.483	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	80.0	0	SC	0	29.0713	0	34.4039	0	4.458	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	81.0	0	SC	0	29.0464	0	34.4136	0	4.425	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	82.0	0	SC	0	29.0154	0	34.4251	0	4.430	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	83.0	0	SC	0	28.9894	0	34.4335	0	4.434	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	84.0	0	SC	0	28.9583	0	34.4439	0	4.431	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	85.0	0	SC	0	28.9141	0	34.4597	0	4.428	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	86.0	0	SC	0	28.8559	0	34.4779	0	4.375	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	87.0	0	SC	0	28.7983	0	34.4974	0	4.339	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	88.0	0	SC	0	28.7346	0	34.5268	0	4.320	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	89.0	0	SC	0	28.6774	0	34.5568	0	4.268	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	90.0	0	SC	0	28.6281	0	34.5839	0	4.227	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	91.0	0	SC	0	28.5591	0	34.6205	0	4.189	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	92.0	0	SC	0	28.4324	0	34.6789	0	4.106	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	93.0	0	SC	0	28.2676	0	34.7434	0	4.024	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	94.0	0	SC	0	28.0649	0	34.8103	0	3.915	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	95.0	0	SC	0	27.7573	0	34.9543	0	3.791	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	96.0	0	SC	0	27.5268	0	35.0853	0	3.665	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	97.0	0	SC	0	27.2327	0	35.2045	0	3.554	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	98.0	0	SC	0	26.8064	0	35.2364	0	3.573	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	99.0	0	SC	0	25.9677	0	35.0971	0	3.655	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	100.0	0	SC	0	25.4070	0	35.0985	0	3.689	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	101.0	0	SC	0	25.1829	0	35.1217	0	3.678	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	102.0	0	SC	0	24.8734	0	35.1318	0	3.680	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	103.0	0	SC	0	24.8124	0	35.1836	0	3.639	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	104.0	0	SC	0	24.8231	0	35.2229	0	3.615	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	105.0	0	SC	0	24.8570	0	35.2658	0	3.593	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	106.0	0	SC	0	24.9274	0	35.3013	0	3.549	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	107.0	0	SC	0	24.9602	0	35.3186	0	3.548	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	108.0	0	SC	0	24.9828	0	35.3324	0	3.529	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	109.0	0	SC	0	24.9868	0	35.3418	0	3.493	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	110.0	0	SC	0	24.9866	0	35.3472	0	3.499	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	111.0	0	SC	0	24.9665	0	35.3512	0	3.482	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	112.0	0	SC	0	24.8948	0	35.3611	0	3.464	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	113.0	0	SC	0	24.8253	0	35.3690	0	3.459	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	114.0	0	SC	0	24.7900	0	35.3786	0	3.468	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	115.0	0	SC	0	24.7416	0	35.3914	0	3.460	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	116.0	0	SC	0	24.7054	0	35.4029	0	3.438	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	117.0	0	SC	0	24.6481	0	35.4045	0	3.420	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	118.0	0	SC	0	24.5599	0	35.4051	0	3.421	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	119.0	0	SC	0	24.4503	0	35.4086	0	3.423	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	120.0	0	SC	0	24.3786	0	35.4111	0	3.386	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	121.0	0	SC	0	24.2506	0	35.4161	0	3.370	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	122.0	0	SC	0	24.1121	0	35.4245	0	3.416	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	123.0	0	SC	0	24.0798	0	35.4317	0	3.437	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	124.0	0	SC	0	24.0804	0	35.4327	0	3.407	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	125.0	0	SC	0	24.0779	0	35.4338	0	3.411	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	126.0	0	SC	0	24.0484	0	35.4332	0	3.414	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	127.0	0	SC	0	23.9524	0	35.4323	0	3.403	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	128.0	0	SC	0	23.8822	0	35.4331	0	3.421	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	129.0	0	SC	0	23.8680	0	35.4329	0	3.421	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	130.0	0	SC	0	23.8532	0	35.4324	0	3.407	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	131.0	0	SC	0	23.8062	0	35.4317	0	3.411	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	132.0	0	SC	0	23.7485	0	35.4306	0	3.422	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	133.0	0	SC	0	23.6524	0	35.4248	0	3.419	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	134.0	0	SC	0	23.5594	0	35.4206	0	3.419	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	135.0	0	SC	0	23.4790	0	35.4167	0	3.418	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	136.0	0	SC	0	23.4154	0	35.4186	0	3.419	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	137.0	0	SC	0	23.0949	0	35.3934	0	3.450	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	138.0	0	SC	0	22.8829	0	35.3657	0	3.511	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	139.0	0	SC	0	22.7663	0	35.3491	0	3.484	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	140.0	0	SC	0	22.5424	0	35.3311	0	3.503	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	141.0	0	SC	0	22.1764	0	35.2728	0	3.557	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	142.0	0	SC	0	21.9631	0	35.2377	0	3.598	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	143.0	0	SC	0	21.8592	0	35.2176	0	3.620	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	144.0	0	SC	0	21.8074	0	35.2087	0	3.599	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	145.0	0	SC	0	21.7431	0	35.1958	0	3.611	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	146.0	0	SC	0	21.5852	0	35.1662	0	3.627	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	147.0	0	SC	0	21.4866	0	35.1650	0	3.624	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	148.0	0	SC	0	21.4735	0	35.1822	0	3.598	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	149.0	0	SC	0	21.4651	0	35.1986	0	3.581	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	150.0	0	SC	0	21.3645	0	35.1806	0	3.619	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	151.0	0	SC	0	21.2476	0	35.1620	0	3.620	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	152.0	0	SC	0	21.2046	0	35.1525	0	3.631	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	153.0	0	SC	0	21.1814	0	35.1493	0	3.609	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	154.0	0	SC	0	21.1815	0	35.1559	0	3.623	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	155.0	0	SC	0	21.1584	0	35.1558	0	3.635	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	156.0	0	SC	0	21.1393	0	35.1563	0	3.619	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	157.0	0	SC	0	21.1505	0	35.1725	0	3.601	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	158.0	0	SC	0	21.1375	0	35.1729	0	3.599	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	159.0	0	SC	0	20.9109	0	35.1167	0	3.621	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	160.0	0	SC	0	20.8453	0	35.1044	0	3.660	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	161.0	0	SC	0	20.8251	0	35.0973	0	3.657	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	162.0	0	SC	0	20.7735	0	35.0808	0	3.636	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	163.0	0	SC	0	20.7208	0	35.0723	0	3.670	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	164.0	0	SC	0	20.7023	0	35.0810	0	3.657	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	165.0	0	SC	0	20.5924	0	35.0592	0	3.669	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	166.0	0	SC	0	20.5586	0	35.0539	0	3.676	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	167.0	0	SC	0	20.5429	0	35.0501	0	3.670	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	168.0	0	SC	0	20.5249	0	35.0444	0	3.661	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	169.0	0	SC	0	20.4548	0	35.0262	0	3.649	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	170.0	0	SC	0	20.3219	0	35.0078	0	3.684	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	171.0	0	SC	0	20.1171	0	34.9848	0	3.716	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	172.0	0	SC	0	20.1268	0	35.0280	0	3.707	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	173.0	0	SC	0	20.2824	0	35.1120	0	3.657	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	174.0	0	SC	0	20.3411	0	35.1377	0	3.627	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	175.0	0	SC	0	20.6784	0	35.3005	0	3.551	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	176.0	0	SC	0	20.7575	0	35.3247	0	3.542	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	177.0	0	SC	0	20.7773	0	35.3369	0	3.542	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	178.0	0	SC	0	20.7673	0	35.3410	0	3.523	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	179.0	0	SC	0	20.7710	0	35.3529	0	3.527	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	180.0	0	SC	0	20.7966	0	35.3762	0	3.518	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	181.0	0	SC	0	20.7623	0	35.3804	0	3.529	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	182.0	0	SC	0	20.7387	0	35.3906	0	3.523	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	183.0	0	SC	0	20.7102	0	35.3874	0	3.517	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	184.0	0	SC	0	20.5981	0	35.3585	0	3.535	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	185.0	0	SC	0	20.5253	0	35.3447	0	3.538	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	186.0	0	SC	0	20.4526	0	35.3247	0	3.538	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	187.0	0	SC	0	20.3146	0	35.2978	0	3.553	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	188.0	0	SC	0	20.1767	0	35.2881	0	3.552	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	189.0	0	SC	0	20.0296	0	35.2942	0	3.553	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	190.0	0	SC	0	19.9318	0	35.3150	0	3.562	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	191.0	0	SC	0	19.8860	0	35.3292	0	3.562	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	192.0	0	SC	0	19.8647	0	35.3291	0	3.560	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	193.0	0	SC	0	19.8406	0	35.3238	0	3.538	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	194.0	0	SC	0	19.7698	0	35.3079	0	3.532	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	195.0	0	SC	0	19.6212	0	35.2703	0	3.550	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	196.0	0	SC	0	19.4030	0	35.2144	0	3.591	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	197.0	0	SC	0	19.2372	0	35.1738	0	3.603	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	198.0	0	SC	0	19.2224	0	35.1691	0	3.594	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	199.0	0	SC	0	19.1472	0	35.1411	0	3.593	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	200.0	0	SC	0	18.8116	0	35.0393	0	3.644	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	201.0	0	SC	0	18.4242	0	34.9319	0	3.657	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	202.0	0	SC	0	18.1538	0	34.8668	0	3.714	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	203.0	0	SC	0	17.9051	0	34.7982	0	3.741	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	204.0	0	SC	0	17.5823	0	34.7299	0	3.722	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	205.0	0	SC	0	17.2861	0	34.6977	0	3.702	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	206.0	0	SC	0	16.8670	0	34.6948	0	3.686	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	207.0	0	SC	0	16.4258	0	34.6839	0	3.662	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	208.0	0	SC	0	16.1484	0	34.6800	0	3.621	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	209.0	0	SC	0	16.0020	0	34.6779	0	3.608	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	210.0	0	SC	0	15.8040	0	34.6696	0	3.655	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	211.0	0	SC	0	15.6628	0	34.6727	0	3.633	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	212.0	0	SC	0	15.6428	0	34.6789	0	3.652	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	213.0	0	SC	0	15.6497	0	34.6844	0	3.668	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	214.0	0	SC	0	15.6544	0	34.6897	0	3.640	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	215.0	0	SC	0	15.6390	0	34.6957	0	3.609	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	216.0	0	SC	0	15.4846	0	34.6887	0	3.611	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	217.0	0	SC	0	15.3309	0	34.6804	0	3.593	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	218.0	0	SC	0	15.2875	0	34.6760	0	3.604	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	219.0	0	SC	0	15.1354	0	34.6500	0	3.655	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	220.0	0	SC	0	14.9450	0	34.6270	0	3.634	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	221.0	0	SC	0	14.8539	0	34.6245	0	3.583	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	222.0	0	SC	0	14.7731	0	34.6322	0	3.569	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	223.0	0	SC	0	14.5847	0	34.6242	0	3.610	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	224.0	0	SC	0	14.4134	0	34.6102	0	3.664	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	225.0	0	SC	0	14.3479	0	34.5985	0	3.682	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	226.0	0	SC	0	14.3208	0	34.5972	0	3.678	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	227.0	0	SC	0	14.2934	0	34.5959	0	3.713	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	228.0	0	SC	0	14.2598	0	34.5918	0	3.704	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	229.0	0	SC	0	14.2370	0	34.5953	0	3.593	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	230.0	0	SC	0	14.2621	0	34.6235	0	3.495	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	231.0	0	SC	0	14.1688	0	34.6303	0	3.477	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	232.0	0	SC	0	14.1403	0	34.6314	0	3.480	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	233.0	0	SC	0	14.1365	0	34.6320	0	3.473	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	234.0	0	SC	0	14.1280	0	34.6327	0	3.484	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	235.0	0	SC	0	14.1241	0	34.6341	0	3.487	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	236.0	0	SC	0	14.0993	0	34.6350	0	3.442	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	237.0	0	SC	0	13.9559	0	34.6256	0	3.438	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	238.0	0	SC	0	13.7948	0	34.6130	0	3.452	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	239.0	0	SC	0	13.6529	0	34.6027	0	3.475	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	240.0	0	SC	0	13.4937	0	34.5922	0	3.450	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	241.0	0	SC	0	13.3790	0	34.5857	0	3.439	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	242.0	0	SC	0	13.2448	0	34.5738	0	3.451	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	243.0	0	SC	0	13.0773	0	34.5625	0	3.449	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	244.0	0	SC	0	12.9888	0	34.5553	0	3.450	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	245.0	0	SC	0	12.8553	0	34.5465	0	3.463	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	246.0	0	SC	0	12.7331	0	34.5385	0	3.430	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	247.0	0	SC	0	12.5361	0	34.5314	0	3.403	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	248.0	0	SC	0	12.4978	0	34.5305	0	3.419	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	249.0	0	SC	0	12.4396	0	34.5271	0	3.446	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	250.0	0	SC	0	12.3491	0	34.5239	0	3.459	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	251.0	0	SC	0	12.2936	0	34.5218	0	3.446	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	252.0	0	SC	0	12.2432	0	34.5206	0	3.420	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	253.0	0	SC	0	12.1008	0	34.5129	0	3.332	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	254.0	0	SC	0	11.8531	0	34.5151	0	3.249	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	255.0	0	SC	0	11.6876	0	34.5137	0	3.222	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	256.0	0	SC	0	11.6087	0	34.5127	0	3.233	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	257.0	0	SC	0	11.5856	0	34.5126	0	3.196	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	258.0	0	SC	0	11.5529	0	34.5118	0	3.181	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	259.0	0	SC	0	11.4963	0	34.5116	0	3.161	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	260.0	0	SC	0	11.4421	0	34.5130	0	3.104	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	261.0	0	SC	0	11.3783	0	34.5274	0	3.046	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	262.0	0	SC	0	11.2999	0	34.5400	0	3.040	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	263.0	0	SC	0	11.2950	0	34.5403	0	3.031	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	264.0	0	SC	0	11.2333	0	34.5376	0	2.992	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	265.0	0	SC	0	11.1471	0	34.5365	0	2.964	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	266.0	0	SC	0	11.0805	0	34.5360	0	2.978	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	267.0	0	SC	0	11.0400	0	34.5358	0	2.952	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	268.0	0	SC	0	10.9980	0	34.5357	0	2.908	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	269.0	0	SC	0	10.9672	0	34.5359	0	2.896	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	270.0	0	SC	0	10.9470	0	34.5359	0	2.900	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	271.0	0	SC	0	10.8239	0	34.5294	0	2.898	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	272.0	0	SC	0	10.6657	0	34.5277	0	2.890	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	273.0	0	SC	0	10.6354	0	34.5263	0	2.885	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	274.0	0	SC	0	10.6162	0	34.5257	0	2.913	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	275.0	0	SC	0	10.5910	0	34.5267	0	2.931	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	276.0	0	SC	0	10.5632	0	34.5297	0	2.934	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	277.0	0	SC	0	10.5428	0	34.5318	0	2.942	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	278.0	0	SC	0	10.5114	0	34.5322	0	2.973	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	279.0	0	SC	0	10.4594	0	34.5339	0	2.977	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	280.0	0	SC	0	10.4265	0	34.5377	0	2.969	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	281.0	0	SC	0	10.3989	0	34.5441	0	2.966	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	282.0	0	SC	0	10.3730	0	34.5446	0	2.967	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	283.0	0	SC	0	10.3384	0	34.5442	0	2.972	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	284.0	0	SC	0	10.2930	0	34.5440	0	2.961	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	285.0	0	SC	0	10.2829	0	34.5511	0	2.989	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	286.0	0	SC	0	10.2789	0	34.5575	0	2.967	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	287.0	0	SC	0	10.2493	0	34.5582	0	2.955	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	288.0	0	SC	0	10.2254	0	34.5567	0	2.924	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	289.0	0	SC	0	10.0850	0	34.5509	0	2.915	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	290.0	0	SC	0	10.0061	0	34.5491	0	2.895	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	291.0	0	SC	0	9.9373	0	34.5444	0	2.859	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	292.0	0	SC	0	9.8451	0	34.5409	0	2.862	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	293.0	0	SC	0	9.7789	0	34.5409	0	2.938	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	294.0	0	SC	0	9.7465	0	34.5590	0	3.035	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	295.0	0	SC	0	9.7555	0	34.5969	0	3.104	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	296.0	0	SC	0	9.7168	0	34.6024	0	3.148	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	297.0	0	SC	0	9.6871	0	34.6069	0	3.216	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	298.0	0	SC	0	9.6983	0	34.6177	0	3.322	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	299.0	0	SC	0	9.7517	0	34.6569	0	3.409	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	300.0	0	SC	0	9.7868	0	34.6774	0	3.478	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	301.0	0	SC	0	9.8045	0	34.6876	0	3.510	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	302.0	0	SC	0	9.8137	0	34.6927	0	3.541	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	303.0	0	SC	0	9.8249	0	34.6977	0	3.580	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	304.0	0	SC	0	9.8375	0	34.7118	0	3.607	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	305.0	0	SC	0	9.8460	0	34.7217	0	3.641	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	306.0	0	SC	0	9.8492	0	34.7234	0	3.666	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	307.0	0	SC	0	9.8539	0	34.7254	0	3.668	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	308.0	0	SC	0	9.8595	0	34.7279	0	3.691	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	309.0	0	SC	0	9.8626	0	34.7288	0	3.699	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	310.0	0	SC	0	9.8655	0	34.7295	0	3.694	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	311.0	0	SC	0	9.8665	0	34.7301	0	3.677	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	312.0	0	SC	0	9.8669	0	34.7303	0	3.701	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	313.0	0	SC	0	9.8675	0	34.7304	0	3.681	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	314.0	0	SC	0	9.8678	0	34.7305	0	3.681	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	315.0	0	SC	0	9.8674	0	34.7306	0	3.700	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	316.0	0	SC	0	9.8664	0	34.7304	0	3.701	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	317.0	0	SC	0	9.8646	0	34.7302	0	3.708	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	318.0	0	SC	0	9.8600	0	34.7296	0	3.690	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	319.0	0	SC	0	9.8404	0	34.7268	0	3.696	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	320.0	0	SC	0	9.8338	0	34.7265	0	3.673	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	321.0	0	SC	0	9.8296	0	34.7255	0	3.670	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	322.0	0	SC	0	9.8264	0	34.7254	0	3.684	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	323.0	0	SC	0	9.8233	0	34.7248	0	3.683	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	324.0	0	SC	0	9.8145	0	34.7236	0	3.681	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	325.0	0	SC	0	9.8089	0	34.7231	0	3.683	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	326.0	0	SC	0	9.7986	0	34.7218	0	3.643	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	327.0	0	SC	0	9.7875	0	34.7208	0	3.655	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	328.0	0	SC	0	9.7787	0	34.7200	0	3.675	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	329.0	0	SC	0	9.7701	0	34.7192	0	3.668	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	330.0	0	SC	0	9.7604	0	34.7184	0	3.683	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	331.0	0	SC	0	9.7464	0	34.7173	0	3.656	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	332.0	0	SC	0	9.7376	0	34.7165	0	3.652	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	333.0	0	SC	0	9.7295	0	34.7152	0	3.668	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	334.0	0	SC	0	9.7190	0	34.7140	0	3.637	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	335.0	0	SC	0	9.7126	0	34.7133	0	3.632	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	336.0	0	SC	0	9.7053	0	34.7123	0	3.649	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	337.0	0	SC	0	9.6976	0	34.7111	0	3.665	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	338.0	0	SC	0	9.6874	0	34.7097	0	3.638	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	339.0	0	SC	0	9.6779	0	34.7085	0	3.633	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	340.0	0	SC	0	9.6727	0	34.7079	0	3.662	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	341.0	0	SC	0	9.6631	0	34.7062	0	3.620	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	342.0	0	SC	0	9.6325	0	34.7037	0	3.608	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	343.0	0	SC	0	9.6254	0	34.7032	0	3.589	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	344.0	0	SC	0	9.6225	0	34.7028	0	3.589	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	345.0	0	SC	0	9.6213	0	34.7027	0	3.607	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	346.0	0	SC	0	9.6194	0	34.7025	0	3.609	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	347.0	0	SC	0	9.6177	0	34.7023	0	3.591	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	348.0	0	SC	0	9.6153	0	34.7019	0	3.590	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	349.0	0	SC	0	9.6118	0	34.7012	0	3.586	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	350.0	0	SC	0	9.6074	0	34.7005	0	3.584	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	351.0	0	SC	0	9.6030	0	34.6997	0	3.572	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	352.0	0	SC	0	9.5691	0	34.6950	0	3.529	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	353.0	0	SC	0	9.5091	0	34.6891	0	3.488	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	354.0	0	SC	0	9.4537	0	34.6836	0	3.460	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	355.0	0	SC	0	9.4162	0	34.6791	0	3.426	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	356.0	0	SC	0	9.3906	0	34.6759	0	3.403	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	357.0	0	SC	0	9.3574	0	34.6720	0	3.403	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	358.0	0	SC	0	9.3358	0	34.6699	0	3.396	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	359.0	0	SC	0	9.3196	0	34.6711	0	3.332	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	360.0	0	SC	0	9.3124	0	34.6762	0	3.303	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	361.0	0	SC	0	9.3107	0	34.6763	0	3.294	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	362.0	0	SC	0	9.3083	0	34.6765	0	3.279	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	363.0	0	SC	0	9.3046	0	34.6765	0	3.296	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	364.0	0	SC	0	9.3042	0	34.6767	0	3.326	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	365.0	0	SC	0	9.3035	0	34.6771	0	3.302	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	366.0	0	SC	0	9.3005	0	34.6774	0	3.310	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	367.0	0	SC	0	9.2970	0	34.6776	0	3.299	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	368.0	0	SC	0	9.2968	0	34.6786	0	3.265	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	369.0	0	SC	0	9.2786	0	34.6780	0	3.230	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	370.0	0	SC	0	9.2671	0	34.6784	0	3.211	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	371.0	0	SC	0	9.2561	0	34.6772	0	3.203	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	372.0	0	SC	0	9.1842	0	34.6691	0	3.173	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	373.0	0	SC	0	9.0996	0	34.6640	0	3.194	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	374.0	0	SC	0	9.0708	0	34.6610	0	3.212	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	375.0	0	SC	0	9.0595	0	34.6594	0	3.238	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	376.0	0	SC	0	9.0513	0	34.6586	0	3.215	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	377.0	0	SC	0	9.0448	0	34.6579	0	3.222	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	378.0	0	SC	0	9.0379	0	34.6574	0	3.240	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	379.0	0	SC	0	9.0338	0	34.6570	0	3.250	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	380.0	0	SC	0	9.0309	0	34.6567	0	3.244	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	381.0	0	SC	0	9.0264	0	34.6562	0	3.235	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	382.0	0	SC	0	9.0238	0	34.6560	0	3.254	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	383.0	0	SC	0	9.0213	0	34.6558	0	3.265	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	384.0	0	SC	0	9.0166	0	34.6553	0	3.257	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	385.0	0	SC	0	9.0125	0	34.6554	0	3.267	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	386.0	0	SC	0	9.0114	0	34.6552	0	3.260	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	387.0	0	SC	0	9.0108	0	34.6551	0	3.243	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	388.0	0	SC	0	9.0092	0	34.6551	0	3.253	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	389.0	0	SC	0	9.0071	0	34.6548	0	3.274	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	390.0	0	SC	0	9.0029	0	34.6542	0	3.273	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	391.0	0	SC	0	8.9904	0	34.6522	0	3.281	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	392.0	0	SC	0	8.9737	0	34.6501	0	3.298	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	393.0	0	SC	0	8.9604	0	34.6484	0	3.321	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	394.0	0	SC	0	8.9468	0	34.6466	0	3.308	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	395.0	0	SC	0	8.9403	0	34.6457	0	3.314	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	396.0	0	SC	0	8.9377	0	34.6450	0	3.313	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	397.0	0	SC	0	8.9298	0	34.6438	0	3.312	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	398.0	0	SC	0	8.9269	0	34.6435	0	3.320	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	399.0	0	SC	0	8.9266	0	34.6435	0	3.318	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	400.0	0	SC	0	8.9260	0	34.6432	0	3.318	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	401.0	0	SC	0	8.9212	0	34.6425	0	3.327	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	402.0	0	SC	0	8.9194	0	34.6421	0	3.326	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	403.0	0	SC	0	8.9192	0	34.6422	0	3.318	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	404.0	0	SC	0	8.9187	0	34.6420	0	3.325	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	405.0	0	SC	0	8.9185	0	34.6420	0	3.317	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	406.0	0	SC	0	8.9177	0	34.6420	0	3.312	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	407.0	0	SC	0	8.9159	0	34.6414	0	3.335	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	408.0	0	SC	0	8.9111	0	34.6407	0	3.324	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	409.0	0	SC	0	8.9092	0	34.6403	0	3.312	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	410.0	0	SC	0	8.9082	0	34.6401	0	3.320	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	411.0	0	SC	0	8.8990	0	34.6386	0	3.315	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	412.0	0	SC	0	8.8804	0	34.6358	0	3.308	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	413.0	0	SC	0	8.8718	0	34.6346	0	3.313	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	414.0	0	SC	0	8.8681	0	34.6343	0	3.317	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	415.0	0	SC	0	8.8671	0	34.6343	0	3.308	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	416.0	0	SC	0	8.8642	0	34.6347	0	3.317	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	417.0	0	SC	0	8.8612	0	34.6356	0	3.335	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	418.0	0	SC	0	8.8567	0	34.6357	0	3.328	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	419.0	0	SC	0	8.8491	0	34.6352	0	3.332	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	420.0	0	SC	0	8.8373	0	34.6342	0	3.341	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	421.0	0	SC	0	8.8263	0	34.6333	0	3.351	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	422.0	0	SC	0	8.8218	0	34.6331	0	3.330	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	423.0	0	SC	0	8.8248	0	34.6354	0	3.361	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	424.0	0	SC	0	8.8295	0	34.6374	0	3.368	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	425.0	0	SC	0	8.8340	0	34.6392	0	3.382	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	426.0	0	SC	0	8.8364	0	34.6410	0	3.391	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	427.0	0	SC	0	8.8361	0	34.6418	0	3.401	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	428.0	0	SC	0	8.8223	0	34.6428	0	3.414	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	429.0	0	SC	0	8.8155	0	34.6423	0	3.406	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	430.0	0	SC	0	8.7821	0	34.6396	0	3.366	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	431.0	0	SC	0	8.7575	0	34.6374	0	3.348	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	432.0	0	SC	0	8.7294	0	34.6343	0	3.334	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	433.0	0	SC	0	8.6814	0	34.6319	0	3.338	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	434.0	0	SC	0	8.6666	0	34.6341	0	3.369	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	435.0	0	SC	0	8.6398	0	34.6327	0	3.406	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	436.0	0	SC	0	8.6189	0	34.6318	0	3.407	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	437.0	0	SC	0	8.6003	0	34.6301	0	3.399	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	438.0	0	SC	0	8.5917	0	34.6298	0	3.406	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	439.0	0	SC	0	8.5899	0	34.6296	0	3.419	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	440.0	0	SC	0	8.5796	0	34.6285	0	3.397	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	441.0	0	SC	0	8.5402	0	34.6262	0	3.390	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	442.0	0	SC	0	8.5140	0	34.6241	0	3.405	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	443.0	0	SC	0	8.4890	0	34.6232	0	3.399	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	444.0	0	SC	0	8.4820	0	34.6227	0	3.417	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	445.0	0	SC	0	8.4786	0	34.6224	0	3.414	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	446.0	0	SC	0	8.4731	0	34.6223	0	3.390	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	447.0	0	SC	0	8.4701	0	34.6223	0	3.418	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	448.0	0	SC	0	8.4661	0	34.6225	0	3.429	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	449.0	0	SC	0	8.4586	0	34.6221	0	3.425	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	450.0	0	SC	0	8.4532	0	34.6220	0	3.404	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	451.0	0	SC	0	8.4493	0	34.6216	0	3.406	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	452.0	0	SC	0	8.4456	0	34.6214	0	3.420	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	453.0	0	SC	0	8.4443	0	34.6214	0	3.416	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	454.0	0	SC	0	8.4432	0	34.6213	0	3.421	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	455.0	0	SC	0	8.4393	0	34.6210	0	3.413	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	456.0	0	SC	0	8.4375	0	34.6211	0	3.408	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	457.0	0	SC	0	8.4193	0	34.6191	0	3.406	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	458.0	0	SC	0	8.4105	0	34.6191	0	3.416	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	459.0	0	SC	0	8.4054	0	34.6193	0	3.405	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	460.0	0	SC	0	8.3976	0	34.6193	0	3.413	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	461.0	0	SC	0	8.3922	0	34.6185	0	3.422	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	462.0	0	SC	0	8.3528	0	34.6161	0	3.449	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	463.0	0	SC	0	8.3223	0	34.6163	0	3.469	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	464.0	0	SC	0	8.3203	0	34.6162	0	3.476	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	465.0	0	SC	0	8.3202	0	34.6161	0	3.460	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	466.0	0	SC	0	8.3202	0	34.6163	0	3.455	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	467.0	0	SC	0	8.3204	0	34.6165	0	3.487	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	468.0	0	SC	0	8.3162	0	34.6168	0	3.487	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	469.0	0	SC	0	8.3090	0	34.6159	0	3.458	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	470.0	0	SC	0	8.2866	0	34.6133	0	3.436	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	471.0	0	SC	0	8.2656	0	34.6114	0	3.398	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	472.0	0	SC	0	8.2489	0	34.6101	0	3.396	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	473.0	0	SC	0	8.2339	0	34.6090	0	3.393	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	474.0	0	SC	0	8.2124	0	34.6077	0	3.404	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	475.0	0	SC	0	8.2020	0	34.6086	0	3.455	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	476.0	0	SC	0	8.2004	0	34.6089	0	3.478	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	477.0	0	SC	0	8.1999	0	34.6094	0	3.470	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	478.0	0	SC	0	8.1980	0	34.6093	0	3.489	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	479.0	0	SC	0	8.1951	0	34.6091	0	3.459	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	480.0	0	SC	0	8.1937	0	34.6090	0	3.454	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	481.0	0	SC	0	8.1880	0	34.6091	0	3.462	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	482.0	0	SC	0	8.1801	0	34.6088	0	3.472	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	483.0	0	SC	0	8.1753	0	34.6085	0	3.465	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	484.0	0	SC	0	8.1657	0	34.6083	0	3.485	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	485.0	0	SC	0	8.1581	0	34.6079	0	3.480	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	486.0	0	SC	0	8.1481	0	34.6075	0	3.481	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	487.0	0	SC	0	8.1402	0	34.6071	0	3.496	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	488.0	0	SC	0	8.1333	0	34.6067	0	3.495	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	489.0	0	SC	0	8.1231	0	34.6058	0	3.494	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	490.0	0	SC	0	8.1080	0	34.6054	0	3.478	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	491.0	0	SC	0	8.1036	0	34.6049	0	3.487	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	492.0	0	SC	0	8.1013	0	34.6048	0	3.490	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	493.0	0	SC	0	8.0965	0	34.6044	0	3.489	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	494.0	0	SC	0	8.0783	0	34.6032	0	3.486	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	495.0	0	SC	0	8.0665	0	34.6022	0	3.466	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	496.0	0	SC	0	8.0563	0	34.6012	0	3.427	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	497.0	0	SC	0	8.0392	0	34.5995	0	3.413	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	498.0	0	SC	0	8.0292	0	34.5988	0	3.395	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	499.0	0	SC	0	8.0251	0	34.5983	0	3.398	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	500.0	0	SC	0	8.0127	0	34.5978	0	3.372	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	501.0	0	SC	0	8.0068	0	34.5976	0	3.370	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	502.0	0	SC	0	8.0002	0	34.5973	0	3.370	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	503.0	0	SC	0	7.9862	0	34.5967	0	3.342	0
JNSR___2001697	089	C	11/23/2001	14:15	138.0550	1.8586	0	504.0	0	SC	0	7.9707	0	34.5963	0	3.316	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	4.0	0	SC	0	29.2598	0	34.2619	0	4.659	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	5.0	0	SC	0	29.2537	0	34.2624	0	4.641	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	6.0	0	SC	0	29.2531	0	34.2626	0	4.645	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	7.0	0	SC	0	29.2541	0	34.2625	0	4.649	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	8.0	0	SC	0	29.2549	0	34.2625	0	4.631	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	9.0	0	SC	0	29.2570	0	34.2626	0	4.644	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	10.0	0	SC	0	29.2586	0	34.2625	0	4.658	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	11.0	0	SC	0	29.2599	0	34.2624	0	4.642	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	12.0	0	SC	0	29.2599	0	34.2624	0	4.639	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	13.0	0	SC	0	29.2601	0	34.2625	0	4.636	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	14.0	0	SC	0	29.2608	0	34.2624	0	4.648	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	15.0	0	SC	0	29.2597	0	34.2627	0	4.648	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	16.0	0	SC	0	29.2592	0	34.2628	0	4.660	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	17.0	0	SC	0	29.2581	0	34.2629	0	4.645	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	18.0	0	SC	0	29.2581	0	34.2629	0	4.650	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	19.0	0	SC	0	29.2567	0	34.2631	0	4.650	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	20.0	0	SC	0	29.2568	0	34.2631	0	4.648	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	21.0	0	SC	0	29.2574	0	34.2631	0	4.637	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	22.0	0	SC	0	29.2578	0	34.2632	0	4.625	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	23.0	0	SC	0	29.2561	0	34.2635	0	4.662	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	24.0	0	SC	0	29.2554	0	34.2635	0	4.632	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	25.0	0	SC	0	29.2534	0	34.2640	0	4.635	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	26.0	0	SC	0	29.2496	0	34.2646	0	4.641	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	27.0	0	SC	0	29.2447	0	34.2652	0	4.628	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	28.0	0	SC	0	29.2396	0	34.2658	0	4.637	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	29.0	0	SC	0	29.2063	0	34.2719	0	4.612	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	30.0	0	SC	0	29.1934	0	34.2779	0	4.633	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	31.0	0	SC	0	29.1833	0	34.2787	0	4.666	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	32.0	0	SC	0	29.1742	0	34.2799	0	4.650	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	33.0	0	SC	0	29.1719	0	34.2804	0	4.639	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	34.0	0	SC	0	29.1633	0	34.2803	0	4.651	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	35.0	0	SC	0	29.1604	0	34.2800	0	4.637	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	36.0	0	SC	0	29.1594	0	34.2798	0	4.629	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	37.0	0	SC	0	29.1553	0	34.2797	0	4.634	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	38.0	0	SC	0	29.1516	0	34.2799	0	4.642	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	39.0	0	SC	0	29.1480	0	34.2802	0	4.624	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	40.0	0	SC	0	29.1424	0	34.2813	0	4.640	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	41.0	0	SC	0	29.1369	0	34.2824	0	4.616	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	42.0	0	SC	0	29.1327	0	34.2834	0	4.588	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	43.0	0	SC	0	29.1296	0	34.2855	0	4.633	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	44.0	0	SC	0	29.1251	0	34.2901	0	4.640	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	45.0	0	SC	0	29.1226	0	34.2935	0	4.635	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	46.0	0	SC	0	29.1216	0	34.2954	0	4.617	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	47.0	0	SC	0	29.1188	0	34.2998	0	4.621	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	48.0	0	SC	0	29.1189	0	34.3013	0	4.643	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	49.0	0	SC	0	29.1189	0	34.3039	0	4.625	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	50.0	0	SC	0	29.1192	0	34.3052	0	4.613	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	51.0	0	SC	0	29.1202	0	34.3098	0	4.615	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	52.0	0	SC	0	29.1218	0	34.3130	0	4.620	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	53.0	0	SC	0	29.1248	0	34.3182	0	4.611	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	54.0	0	SC	0	29.1265	0	34.3206	0	4.605	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	55.0	0	SC	0	29.1310	0	34.3273	0	4.582	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	56.0	0	SC	0	29.1320	0	34.3283	0	4.583	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	57.0	0	SC	0	29.1345	0	34.3316	0	4.585	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	58.0	0	SC	0	29.1365	0	34.3343	0	4.596	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	59.0	0	SC	0	29.1394	0	34.3392	0	4.602	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	60.0	0	SC	0	29.1417	0	34.3456	0	4.585	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	61.0	0	SC	0	29.1430	0	34.3508	0	4.544	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	62.0	0	SC	0	29.1427	0	34.3532	0	4.557	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	63.0	0	SC	0	29.1428	0	34.3568	0	4.572	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	64.0	0	SC	0	29.1430	0	34.3607	0	4.551	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	65.0	0	SC	0	29.1413	0	34.3627	0	4.560	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	66.0	0	SC	0	29.1364	0	34.3660	0	4.570	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	67.0	0	SC	0	29.1313	0	34.3664	0	4.554	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	68.0	0	SC	0	29.1314	0	34.3711	0	4.563	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	69.0	0	SC	0	29.1325	0	34.3762	0	4.540	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	70.0	0	SC	0	29.1324	0	34.3797	0	4.527	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	71.0	0	SC	0	29.1307	0	34.3825	0	4.530	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	72.0	0	SC	0	29.1283	0	34.3843	0	4.551	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	73.0	0	SC	0	29.1203	0	34.3880	0	4.530	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	74.0	0	SC	0	29.1034	0	34.3946	0	4.527	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	75.0	0	SC	0	29.0951	0	34.3975	0	4.519	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	76.0	0	SC	0	29.0829	0	34.4034	0	4.510	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	77.0	0	SC	0	29.0605	0	34.4124	0	4.524	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	78.0	0	SC	0	29.0483	0	34.4166	0	4.508	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	79.0	0	SC	0	29.0349	0	34.4203	0	4.490	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	80.0	0	SC	0	29.0301	0	34.4219	0	4.495	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	81.0	0	SC	0	29.0214	0	34.4249	0	4.490	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	82.0	0	SC	0	28.9985	0	34.4319	0	4.473	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	83.0	0	SC	0	28.9687	0	34.4408	0	4.460	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	84.0	0	SC	0	28.9390	0	34.4507	0	4.440	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	85.0	0	SC	0	28.8904	0	34.4693	0	4.403	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	86.0	0	SC	0	28.8341	0	34.4912	0	4.370	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	87.0	0	SC	0	28.7865	0	34.5142	0	4.360	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	88.0	0	SC	0	28.7359	0	34.5366	0	4.345	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	89.0	0	SC	0	28.6414	0	34.5746	0	4.306	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	90.0	0	SC	0	28.5366	0	34.6232	0	4.269	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	91.0	0	SC	0	28.4366	0	34.6742	0	4.187	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	92.0	0	SC	0	28.3287	0	34.7311	0	4.132	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	93.0	0	SC	0	28.2114	0	34.7902	0	4.046	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	94.0	0	SC	0	28.0694	0	34.8588	0	3.934	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	95.0	0	SC	0	27.8816	0	34.9591	0	3.830	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	96.0	0	SC	0	27.6873	0	35.0651	0	3.699	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	97.0	0	SC	0	27.3580	0	35.1381	0	3.572	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	98.0	0	SC	0	26.5879	0	35.1955	0	3.639	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	99.0	0	SC	0	25.8786	0	35.1244	0	3.706	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	100.0	0	SC	0	25.6278	0	35.0976	0	3.725	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	101.0	0	SC	0	25.2963	0	35.1073	0	3.724	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	102.0	0	SC	0	25.0071	0	35.1250	0	3.752	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	103.0	0	SC	0	24.8282	0	35.1309	0	3.764	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	104.0	0	SC	0	24.8303	0	35.1455	0	3.735	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	105.0	0	SC	0	24.8539	0	35.1656	0	3.684	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	106.0	0	SC	0	24.9239	0	35.2236	0	3.610	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	107.0	0	SC	0	24.9856	0	35.2774	0	3.561	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	108.0	0	SC	0	25.0171	0	35.3186	0	3.545	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	109.0	0	SC	0	25.0348	0	35.3309	0	3.575	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	110.0	0	SC	0	25.0167	0	35.3273	0	3.587	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	111.0	0	SC	0	24.9861	0	35.3192	0	3.573	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	112.0	0	SC	0	24.9737	0	35.3237	0	3.547	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	113.0	0	SC	0	25.0139	0	35.3531	0	3.512	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	114.0	0	SC	0	25.0198	0	35.3616	0	3.504	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	115.0	0	SC	0	24.9890	0	35.3670	0	3.511	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	116.0	0	SC	0	24.9201	0	35.3654	0	3.500	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	117.0	0	SC	0	24.8870	0	35.3729	0	3.505	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	118.0	0	SC	0	24.8706	0	35.3772	0	3.512	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	119.0	0	SC	0	24.8468	0	35.3788	0	3.502	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	120.0	0	SC	0	24.8177	0	35.3818	0	3.499	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	121.0	0	SC	0	24.7962	0	35.3854	0	3.487	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	122.0	0	SC	0	24.7716	0	35.3923	0	3.465	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	123.0	0	SC	0	24.7277	0	35.3977	0	3.451	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	124.0	0	SC	0	24.6283	0	35.4023	0	3.442	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	125.0	0	SC	0	24.5232	0	35.4044	0	3.462	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	126.0	0	SC	0	24.4398	0	35.4092	0	3.458	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	127.0	0	SC	0	24.3860	0	35.4180	0	3.435	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	128.0	0	SC	0	24.2905	0	35.4160	0	3.441	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	129.0	0	SC	0	24.2004	0	35.4189	0	3.454	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	130.0	0	SC	0	24.1386	0	35.4219	0	3.444	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	131.0	0	SC	0	24.0948	0	35.4274	0	3.444	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	132.0	0	SC	0	24.0803	0	35.4322	0	3.446	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	133.0	0	SC	0	24.0708	0	35.4326	0	3.450	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	134.0	0	SC	0	24.0055	0	35.4332	0	3.438	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	135.0	0	SC	0	23.9332	0	35.4354	0	3.445	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	136.0	0	SC	0	23.9004	0	35.4341	0	3.457	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	137.0	0	SC	0	23.8779	0	35.4320	0	3.443	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	138.0	0	SC	0	23.8576	0	35.4322	0	3.447	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	139.0	0	SC	0	23.8317	0	35.4308	0	3.442	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	140.0	0	SC	0	23.7894	0	35.4288	0	3.447	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	141.0	0	SC	0	23.7397	0	35.4270	0	3.449	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	142.0	0	SC	0	23.6734	0	35.4272	0	3.448	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	143.0	0	SC	0	23.6139	0	35.4259	0	3.451	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	144.0	0	SC	0	23.5637	0	35.4282	0	3.440	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	145.0	0	SC	0	23.4824	0	35.4268	0	3.447	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	146.0	0	SC	0	23.4070	0	35.4265	0	3.437	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	147.0	0	SC	0	23.3414	0	35.4190	0	3.431	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	148.0	0	SC	0	23.1902	0	35.4005	0	3.478	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	149.0	0	SC	0	22.9465	0	35.3665	0	3.514	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	150.0	0	SC	0	22.7484	0	35.3485	0	3.525	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	151.0	0	SC	0	22.4062	0	35.2989	0	3.558	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	152.0	0	SC	0	22.1122	0	35.2571	0	3.607	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	153.0	0	SC	0	21.9241	0	35.2240	0	3.642	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	154.0	0	SC	0	21.7826	0	35.1966	0	3.635	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	155.0	0	SC	0	21.6309	0	35.1713	0	3.625	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	156.0	0	SC	0	21.5318	0	35.1667	0	3.626	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	157.0	0	SC	0	21.5065	0	35.1900	0	3.637	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	158.0	0	SC	0	21.4916	0	35.2113	0	3.610	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	159.0	0	SC	0	21.4336	0	35.2044	0	3.605	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	160.0	0	SC	0	21.2993	0	35.1797	0	3.638	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	161.0	0	SC	0	21.1873	0	35.1609	0	3.637	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	162.0	0	SC	0	21.1457	0	35.1625	0	3.642	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	163.0	0	SC	0	21.0006	0	35.1310	0	3.673	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	164.0	0	SC	0	20.8640	0	35.1040	0	3.686	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	165.0	0	SC	0	20.8081	0	35.0890	0	3.685	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	166.0	0	SC	0	20.6924	0	35.0713	0	3.698	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	167.0	0	SC	0	20.5893	0	35.0502	0	3.699	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	168.0	0	SC	0	20.4782	0	35.0206	0	3.701	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	169.0	0	SC	0	20.2808	0	34.9860	0	3.739	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	170.0	0	SC	0	20.2160	0	34.9823	0	3.766	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	171.0	0	SC	0	20.1995	0	34.9960	0	3.755	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	172.0	0	SC	0	20.4029	0	35.1213	0	3.663	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	173.0	0	SC	0	20.6432	0	35.2354	0	3.608	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	174.0	0	SC	0	20.7299	0	35.2707	0	3.606	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	175.0	0	SC	0	20.7519	0	35.2849	0	3.601	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	176.0	0	SC	0	20.7864	0	35.3053	0	3.584	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	177.0	0	SC	0	20.8058	0	35.3355	0	3.572	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	178.0	0	SC	0	20.8250	0	35.3705	0	3.543	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	179.0	0	SC	0	20.7725	0	35.3885	0	3.542	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	180.0	0	SC	0	20.7089	0	35.3840	0	3.540	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	181.0	0	SC	0	20.6356	0	35.3682	0	3.549	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	182.0	0	SC	0	20.5953	0	35.3624	0	3.570	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	183.0	0	SC	0	20.6129	0	35.3764	0	3.573	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	184.0	0	SC	0	20.6452	0	35.3957	0	3.556	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	185.0	0	SC	0	20.6795	0	35.4156	0	3.555	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	186.0	0	SC	0	20.6877	0	35.4209	0	3.541	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	187.0	0	SC	0	20.6810	0	35.4219	0	3.547	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	188.0	0	SC	0	20.6759	0	35.4220	0	3.554	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	189.0	0	SC	0	20.6574	0	35.4240	0	3.533	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	190.0	0	SC	0	20.6050	0	35.4118	0	3.532	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	191.0	0	SC	0	20.4377	0	35.3817	0	3.553	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	192.0	0	SC	0	20.2671	0	35.3518	0	3.565	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	193.0	0	SC	0	20.1021	0	35.3338	0	3.587	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	194.0	0	SC	0	20.0095	0	35.3324	0	3.576	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	195.0	0	SC	0	19.9667	0	35.3398	0	3.556	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	196.0	0	SC	0	19.9660	0	35.3530	0	3.541	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	197.0	0	SC	0	19.8899	0	35.3403	0	3.571	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	198.0	0	SC	0	19.7725	0	35.3176	0	3.590	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	199.0	0	SC	0	19.6402	0	35.2924	0	3.599	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	200.0	0	SC	0	19.6299	0	35.2894	0	3.602	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	201.0	0	SC	0	19.5256	0	35.2570	0	3.609	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	202.0	0	SC	0	19.3284	0	35.1976	0	3.621	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	203.0	0	SC	0	19.1662	0	35.1591	0	3.610	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	204.0	0	SC	0	19.1448	0	35.1506	0	3.603	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	205.0	0	SC	0	18.8464	0	35.0559	0	3.635	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	206.0	0	SC	0	18.5317	0	34.9627	0	3.669	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	207.0	0	SC	0	18.1489	0	34.8668	0	3.717	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	208.0	0	SC	0	17.8963	0	34.8028	0	3.763	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	209.0	0	SC	0	17.6051	0	34.7386	0	3.787	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	210.0	0	SC	0	17.2501	0	34.6950	0	3.742	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	211.0	0	SC	0	16.6876	0	34.6893	0	3.700	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	212.0	0	SC	0	16.2861	0	34.6815	0	3.666	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	213.0	0	SC	0	16.0417	0	34.6715	0	3.635	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	214.0	0	SC	0	15.7348	0	34.6645	0	3.691	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	215.0	0	SC	0	15.6451	0	34.6739	0	3.699	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	216.0	0	SC	0	15.6178	0	34.6752	0	3.688	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	217.0	0	SC	0	15.6213	0	34.6827	0	3.664	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	218.0	0	SC	0	15.6366	0	34.6941	0	3.635	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	219.0	0	SC	0	15.5548	0	34.6880	0	3.638	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	220.0	0	SC	0	15.3472	0	34.6776	0	3.640	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	221.0	0	SC	0	15.2907	0	34.6753	0	3.640	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	222.0	0	SC	0	15.2350	0	34.6625	0	3.666	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	223.0	0	SC	0	14.9749	0	34.6259	0	3.665	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	224.0	0	SC	0	14.8436	0	34.6237	0	3.605	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	225.0	0	SC	0	14.7415	0	34.6279	0	3.587	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	226.0	0	SC	0	14.5820	0	34.6241	0	3.585	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	227.0	0	SC	0	14.4131	0	34.6190	0	3.597	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	228.0	0	SC	0	14.3626	0	34.6136	0	3.608	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	229.0	0	SC	0	14.2920	0	34.6066	0	3.666	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	230.0	0	SC	0	14.2698	0	34.6068	0	3.648	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	231.0	0	SC	0	14.2525	0	34.6077	0	3.634	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	232.0	0	SC	0	14.2397	0	34.6083	0	3.677	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	233.0	0	SC	0	14.2221	0	34.6066	0	3.662	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	234.0	0	SC	0	14.2048	0	34.6077	0	3.596	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	235.0	0	SC	0	14.1882	0	34.6108	0	3.556	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	236.0	0	SC	0	14.1444	0	34.6202	0	3.522	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	237.0	0	SC	0	14.0703	0	34.6233	0	3.500	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	238.0	0	SC	0	14.0087	0	34.6205	0	3.508	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	239.0	0	SC	0	13.9645	0	34.6192	0	3.539	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	240.0	0	SC	0	13.9574	0	34.6218	0	3.500	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	241.0	0	SC	0	13.9180	0	34.6215	0	3.466	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	242.0	0	SC	0	13.7758	0	34.6110	0	3.488	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	243.0	0	SC	0	13.6756	0	34.6043	0	3.486	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	244.0	0	SC	0	13.5095	0	34.5884	0	3.482	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	245.0	0	SC	0	13.3366	0	34.5815	0	3.497	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	246.0	0	SC	0	13.2406	0	34.5740	0	3.470	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	247.0	0	SC	0	13.1252	0	34.5662	0	3.469	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	248.0	0	SC	0	12.9905	0	34.5553	0	3.483	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	249.0	0	SC	0	12.8329	0	34.5454	0	3.490	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	250.0	0	SC	0	12.7272	0	34.5397	0	3.487	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	251.0	0	SC	0	12.6097	0	34.5329	0	3.470	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	252.0	0	SC	0	12.4948	0	34.5301	0	3.469	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	253.0	0	SC	0	12.4496	0	34.5293	0	3.453	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	254.0	0	SC	0	12.4177	0	34.5285	0	3.469	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	255.0	0	SC	0	12.3784	0	34.5268	0	3.468	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	256.0	0	SC	0	12.3129	0	34.5242	0	3.467	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	257.0	0	SC	0	12.2685	0	34.5227	0	3.470	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	258.0	0	SC	0	12.2054	0	34.5195	0	3.403	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	259.0	0	SC	0	11.9716	0	34.5110	0	3.318	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	260.0	0	SC	0	11.7089	0	34.5133	0	3.247	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	261.0	0	SC	0	11.6158	0	34.5125	0	3.231	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	262.0	0	SC	0	11.5735	0	34.5122	0	3.248	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	263.0	0	SC	0	11.5306	0	34.5134	0	3.208	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	264.0	0	SC	0	11.4929	0	34.5168	0	3.196	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	265.0	0	SC	0	11.4747	0	34.5185	0	3.168	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	266.0	0	SC	0	11.4623	0	34.5201	0	3.135	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	267.0	0	SC	0	11.4009	0	34.5278	0	3.100	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	268.0	0	SC	0	11.2940	0	34.5387	0	3.062	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	269.0	0	SC	0	11.2295	0	34.5392	0	3.057	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	270.0	0	SC	0	11.1861	0	34.5382	0	3.056	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	271.0	0	SC	0	11.1334	0	34.5381	0	3.016	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	272.0	0	SC	0	11.1017	0	34.5376	0	2.985	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	273.0	0	SC	0	11.0362	0	34.5361	0	2.972	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	274.0	0	SC	0	10.9901	0	34.5362	0	2.924	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	275.0	0	SC	0	10.9320	0	34.5341	0	2.909	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	276.0	0	SC	0	10.7649	0	34.5295	0	2.934	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	277.0	0	SC	0	10.6614	0	34.5275	0	2.930	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	278.0	0	SC	0	10.6306	0	34.5252	0	2.935	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	279.0	0	SC	0	10.5823	0	34.5266	0	2.960	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	280.0	0	SC	0	10.5557	0	34.5300	0	2.962	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	281.0	0	SC	0	10.5364	0	34.5299	0	3.003	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	282.0	0	SC	0	10.4803	0	34.5324	0	3.016	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	283.0	0	SC	0	10.4550	0	34.5359	0	2.986	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	284.0	0	SC	0	10.4091	0	34.5372	0	3.003	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	285.0	0	SC	0	10.3880	0	34.5487	0	3.019	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	286.0	0	SC	0	10.3633	0	34.5531	0	2.995	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	287.0	0	SC	0	10.2967	0	34.5459	0	3.000	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	288.0	0	SC	0	10.2738	0	34.5460	0	3.011	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	289.0	0	SC	0	10.2649	0	34.5491	0	3.007	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	290.0	0	SC	0	10.2636	0	34.5567	0	3.004	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	291.0	0	SC	0	10.2619	0	34.5569	0	3.012	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	292.0	0	SC	0	10.2575	0	34.5568	0	3.007	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	293.0	0	SC	0	10.2407	0	34.5564	0	2.994	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	294.0	0	SC	0	10.1722	0	34.5559	0	2.975	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	295.0	0	SC	0	10.0517	0	34.5533	0	2.917	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	296.0	0	SC	0	9.9392	0	34.5476	0	2.890	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	297.0	0	SC	0	9.8656	0	34.5430	0	2.892	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	298.0	0	SC	0	9.8075	0	34.5406	0	2.899	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	299.0	0	SC	0	9.7828	0	34.5426	0	2.985	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	300.0	0	SC	0	9.7650	0	34.5627	0	3.102	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	301.0	0	SC	0	9.7635	0	34.6006	0	3.164	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	302.0	0	SC	0	9.7348	0	34.6036	0	3.204	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	303.0	0	SC	0	9.7001	0	34.6081	0	3.253	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	304.0	0	SC	0	9.7122	0	34.6221	0	3.311	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	305.0	0	SC	0	9.7504	0	34.6523	0	3.413	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	306.0	0	SC	0	9.7831	0	34.6761	0	3.497	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	307.0	0	SC	0	9.7956	0	34.6825	0	3.516	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	308.0	0	SC	0	9.8060	0	34.6877	0	3.565	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	309.0	0	SC	0	9.8176	0	34.6944	0	3.578	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	310.0	0	SC	0	9.8212	0	34.6971	0	3.584	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	311.0	0	SC	0	9.8306	0	34.7128	0	3.647	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	312.0	0	SC	0	9.8466	0	34.7258	0	3.711	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	313.0	0	SC	0	9.8495	0	34.7270	0	3.716	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	314.0	0	SC	0	9.8518	0	34.7277	0	3.707	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	315.0	0	SC	0	9.8580	0	34.7290	0	3.714	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	316.0	0	SC	0	9.8598	0	34.7296	0	3.718	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	317.0	0	SC	0	9.8604	0	34.7297	0	3.724	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	318.0	0	SC	0	9.8605	0	34.7294	0	3.729	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	319.0	0	SC	0	9.8607	0	34.7296	0	3.711	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	320.0	0	SC	0	9.8611	0	34.7296	0	3.739	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	321.0	0	SC	0	9.8614	0	34.7297	0	3.746	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	322.0	0	SC	0	9.8616	0	34.7296	0	3.697	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	323.0	0	SC	0	9.8618	0	34.7297	0	3.692	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	324.0	0	SC	0	9.8619	0	34.7297	0	3.727	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	325.0	0	SC	0	9.8617	0	34.7295	0	3.722	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	326.0	0	SC	0	9.8589	0	34.7293	0	3.706	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	327.0	0	SC	0	9.8568	0	34.7290	0	3.713	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	328.0	0	SC	0	9.8533	0	34.7287	0	3.723	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	329.0	0	SC	0	9.8457	0	34.7274	0	3.728	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	330.0	0	SC	0	9.8392	0	34.7265	0	3.727	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	331.0	0	SC	0	9.8351	0	34.7260	0	3.705	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	332.0	0	SC	0	9.8297	0	34.7251	0	3.694	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	333.0	0	SC	0	9.8215	0	34.7241	0	3.726	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	334.0	0	SC	0	9.8115	0	34.7230	0	3.705	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	335.0	0	SC	0	9.8053	0	34.7223	0	3.692	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	336.0	0	SC	0	9.8003	0	34.7218	0	3.714	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	337.0	0	SC	0	9.7989	0	34.7216	0	3.695	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	338.0	0	SC	0	9.7953	0	34.7211	0	3.688	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	339.0	0	SC	0	9.7900	0	34.7205	0	3.673	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	340.0	0	SC	0	9.7815	0	34.7196	0	3.703	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	341.0	0	SC	0	9.7684	0	34.7184	0	3.704	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	342.0	0	SC	0	9.7580	0	34.7175	0	3.681	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	343.0	0	SC	0	9.7443	0	34.7164	0	3.679	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	344.0	0	SC	0	9.7378	0	34.7158	0	3.702	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	345.0	0	SC	0	9.7317	0	34.7152	0	3.695	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	346.0	0	SC	0	9.7258	0	34.7147	0	3.689	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	347.0	0	SC	0	9.7157	0	34.7134	0	3.674	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	348.0	0	SC	0	9.7102	0	34.7128	0	3.670	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	349.0	0	SC	0	9.7025	0	34.7116	0	3.675	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	350.0	0	SC	0	9.6961	0	34.7109	0	3.675	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	351.0	0	SC	0	9.6883	0	34.7097	0	3.686	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	352.0	0	SC	0	9.6778	0	34.7084	0	3.683	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	353.0	0	SC	0	9.6600	0	34.7061	0	3.667	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	354.0	0	SC	0	9.6363	0	34.7039	0	3.621	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	355.0	0	SC	0	9.6304	0	34.7031	0	3.623	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	356.0	0	SC	0	9.6278	0	34.7029	0	3.639	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	357.0	0	SC	0	9.6261	0	34.7027	0	3.637	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	358.0	0	SC	0	9.6242	0	34.7024	0	3.636	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	359.0	0	SC	0	9.6224	0	34.7020	0	3.646	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	360.0	0	SC	0	9.6196	0	34.7015	0	3.633	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	361.0	0	SC	0	9.6173	0	34.7012	0	3.614	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	362.0	0	SC	0	9.6161	0	34.7011	0	3.607	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	363.0	0	SC	0	9.6155	0	34.7009	0	3.616	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	364.0	0	SC	0	9.6151	0	34.7009	0	3.610	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	365.0	0	SC	0	9.6137	0	34.7006	0	3.598	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	366.0	0	SC	0	9.5675	0	34.6954	0	3.573	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	367.0	0	SC	0	9.4982	0	34.6888	0	3.519	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	368.0	0	SC	0	9.4448	0	34.6823	0	3.482	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	369.0	0	SC	0	9.4159	0	34.6789	0	3.448	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	370.0	0	SC	0	9.3941	0	34.6760	0	3.446	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	371.0	0	SC	0	9.3708	0	34.6728	0	3.416	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	372.0	0	SC	0	9.3486	0	34.6704	0	3.389	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	373.0	0	SC	0	9.3277	0	34.6701	0	3.394	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	374.0	0	SC	0	9.3122	0	34.6753	0	3.370	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	375.0	0	SC	0	9.3055	0	34.6753	0	3.307	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	376.0	0	SC	0	9.3043	0	34.6756	0	3.324	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	377.0	0	SC	0	9.3043	0	34.6760	0	3.342	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	378.0	0	SC	0	9.3044	0	34.6763	0	3.339	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	379.0	0	SC	0	9.3043	0	34.6766	0	3.328	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	380.0	0	SC	0	9.3038	0	34.6768	0	3.331	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	381.0	0	SC	0	9.3015	0	34.6768	0	3.343	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	382.0	0	SC	0	9.2997	0	34.6770	0	3.341	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	383.0	0	SC	0	9.2984	0	34.6774	0	3.330	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	384.0	0	SC	0	9.2970	0	34.6785	0	3.305	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	385.0	0	SC	0	9.2831	0	34.6786	0	3.281	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	386.0	0	SC	0	9.2768	0	34.6787	0	3.222	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	387.0	0	SC	0	9.2468	0	34.6759	0	3.207	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	388.0	0	SC	0	9.1713	0	34.6696	0	3.204	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	389.0	0	SC	0	9.1116	0	34.6648	0	3.245	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	390.0	0	SC	0	9.0859	0	34.6629	0	3.249	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	391.0	0	SC	0	9.0826	0	34.6623	0	3.234	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	392.0	0	SC	0	9.0783	0	34.6615	0	3.242	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	393.0	0	SC	0	9.0733	0	34.6608	0	3.247	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	394.0	0	SC	0	9.0662	0	34.6600	0	3.256	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	395.0	0	SC	0	9.0626	0	34.6597	0	3.242	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	396.0	0	SC	0	9.0586	0	34.6593	0	3.235	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	397.0	0	SC	0	9.0542	0	34.6589	0	3.255	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	398.0	0	SC	0	9.0492	0	34.6585	0	3.260	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	399.0	0	SC	0	9.0452	0	34.6581	0	3.259	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	400.0	0	SC	0	9.0406	0	34.6577	0	3.269	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	401.0	0	SC	0	9.0369	0	34.6572	0	3.275	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	402.0	0	SC	0	9.0330	0	34.6569	0	3.273	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	403.0	0	SC	0	9.0294	0	34.6564	0	3.277	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	404.0	0	SC	0	9.0255	0	34.6561	0	3.285	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	405.0	0	SC	0	9.0228	0	34.6559	0	3.290	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	406.0	0	SC	0	9.0192	0	34.6553	0	3.287	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	407.0	0	SC	0	9.0172	0	34.6553	0	3.287	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	408.0	0	SC	0	9.0154	0	34.6552	0	3.276	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	409.0	0	SC	0	9.0131	0	34.6550	0	3.283	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	410.0	0	SC	0	9.0110	0	34.6545	0	3.295	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	411.0	0	SC	0	9.0102	0	34.6544	0	3.306	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	412.0	0	SC	0	9.0089	0	34.6543	0	3.298	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	413.0	0	SC	0	9.0075	0	34.6541	0	3.292	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	414.0	0	SC	0	9.0017	0	34.6531	0	3.303	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	415.0	0	SC	0	8.9866	0	34.6512	0	3.316	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	416.0	0	SC	0	8.9732	0	34.6491	0	3.328	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	417.0	0	SC	0	8.9619	0	34.6477	0	3.328	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	418.0	0	SC	0	8.9531	0	34.6465	0	3.349	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	419.0	0	SC	0	8.9469	0	34.6456	0	3.356	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	420.0	0	SC	0	8.9425	0	34.6447	0	3.348	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	421.0	0	SC	0	8.9383	0	34.6440	0	3.336	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	422.0	0	SC	0	8.9369	0	34.6437	0	3.333	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	423.0	0	SC	0	8.9342	0	34.6433	0	3.342	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	424.0	0	SC	0	8.9322	0	34.6430	0	3.348	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	425.0	0	SC	0	8.9300	0	34.6425	0	3.359	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	426.0	0	SC	0	8.9249	0	34.6417	0	3.355	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	427.0	0	SC	0	8.9190	0	34.6407	0	3.337	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	428.0	0	SC	0	8.9122	0	34.6393	0	3.348	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	429.0	0	SC	0	8.9073	0	34.6385	0	3.356	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	430.0	0	SC	0	8.9000	0	34.6373	0	3.355	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	431.0	0	SC	0	8.8919	0	34.6360	0	3.352	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	432.0	0	SC	0	8.8848	0	34.6353	0	3.342	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	433.0	0	SC	0	8.8780	0	34.6344	0	3.343	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	434.0	0	SC	0	8.8701	0	34.6342	0	3.353	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	435.0	0	SC	0	8.8673	0	34.6346	0	3.365	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	436.0	0	SC	0	8.8661	0	34.6349	0	3.356	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	437.0	0	SC	0	8.8636	0	34.6358	0	3.354	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	438.0	0	SC	0	8.8608	0	34.6356	0	3.382	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	439.0	0	SC	0	8.8581	0	34.6355	0	3.385	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	440.0	0	SC	0	8.8566	0	34.6354	0	3.367	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	441.0	0	SC	0	8.8465	0	34.6345	0	3.357	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	442.0	0	SC	0	8.8341	0	34.6334	0	3.368	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	443.0	0	SC	0	8.8311	0	34.6334	0	3.376	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	444.0	0	SC	0	8.8354	0	34.6357	0	3.395	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	445.0	0	SC	0	8.8372	0	34.6365	0	3.409	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	446.0	0	SC	0	8.8400	0	34.6379	0	3.397	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	447.0	0	SC	0	8.8410	0	34.6386	0	3.390	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	448.0	0	SC	0	8.8406	0	34.6388	0	3.414	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	449.0	0	SC	0	8.8390	0	34.6389	0	3.418	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	450.0	0	SC	0	8.8409	0	34.6409	0	3.426	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	451.0	0	SC	0	8.8424	0	34.6415	0	3.439	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	452.0	0	SC	0	8.8418	0	34.6415	0	3.430	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	453.0	0	SC	0	8.8361	0	34.6416	0	3.440	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	454.0	0	SC	0	8.8299	0	34.6428	0	3.438	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	455.0	0	SC	0	8.8245	0	34.6421	0	3.424	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	456.0	0	SC	0	8.7910	0	34.6395	0	3.405	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	457.0	0	SC	0	8.7640	0	34.6379	0	3.393	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	458.0	0	SC	0	8.7496	0	34.6364	0	3.376	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	459.0	0	SC	0	8.7154	0	34.6332	0	3.363	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	460.0	0	SC	0	8.6816	0	34.6319	0	3.375	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	461.0	0	SC	0	8.6642	0	34.6333	0	3.409	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	462.0	0	SC	0	8.6375	0	34.6321	0	3.449	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	463.0	0	SC	0	8.6119	0	34.6305	0	3.453	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	464.0	0	SC	0	8.6034	0	34.6300	0	3.446	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	465.0	0	SC	0	8.5992	0	34.6297	0	3.439	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	466.0	0	SC	0	8.5963	0	34.6295	0	3.428	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	467.0	0	SC	0	8.5847	0	34.6283	0	3.428	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	468.0	0	SC	0	8.5577	0	34.6268	0	3.426	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	469.0	0	SC	0	8.5474	0	34.6262	0	3.428	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	470.0	0	SC	0	8.5325	0	34.6251	0	3.429	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	471.0	0	SC	0	8.5081	0	34.6234	0	3.431	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	472.0	0	SC	0	8.4876	0	34.6227	0	3.444	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	473.0	0	SC	0	8.4796	0	34.6225	0	3.452	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	474.0	0	SC	0	8.4735	0	34.6220	0	3.444	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	475.0	0	SC	0	8.4659	0	34.6217	0	3.454	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	476.0	0	SC	0	8.4548	0	34.6212	0	3.454	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	477.0	0	SC	0	8.4482	0	34.6209	0	3.453	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	478.0	0	SC	0	8.4427	0	34.6206	0	3.455	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	479.0	0	SC	0	8.4371	0	34.6201	0	3.438	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	480.0	0	SC	0	8.4268	0	34.6192	0	3.437	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	481.0	0	SC	0	8.4170	0	34.6187	0	3.442	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	482.0	0	SC	0	8.4147	0	34.6187	0	3.442	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	483.0	0	SC	0	8.4137	0	34.6191	0	3.445	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	484.0	0	SC	0	8.4064	0	34.6189	0	3.457	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	485.0	0	SC	0	8.4045	0	34.6191	0	3.454	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	486.0	0	SC	0	8.4011	0	34.6189	0	3.461	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	487.0	0	SC	0	8.3744	0	34.6173	0	3.469	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	488.0	0	SC	0	8.3497	0	34.6159	0	3.468	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	489.0	0	SC	0	8.3282	0	34.6156	0	3.485	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	490.0	0	SC	0	8.3246	0	34.6156	0	3.487	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	491.0	0	SC	0	8.3246	0	34.6158	0	3.496	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	492.0	0	SC	0	8.3257	0	34.6160	0	3.509	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	493.0	0	SC	0	8.3259	0	34.6162	0	3.501	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	494.0	0	SC	0	8.3267	0	34.6169	0	3.527	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	495.0	0	SC	0	8.3213	0	34.6165	0	3.517	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	496.0	0	SC	0	8.3118	0	34.6154	0	3.485	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	497.0	0	SC	0	8.2850	0	34.6130	0	3.456	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	498.0	0	SC	0	8.2663	0	34.6113	0	3.429	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	499.0	0	SC	0	8.2460	0	34.6096	0	3.421	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	500.0	0	SC	0	8.2339	0	34.6089	0	3.404	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	501.0	0	SC	0	8.2203	0	34.6078	0	3.415	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	502.0	0	SC	0	8.2073	0	34.6084	0	3.468	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	503.0	0	SC	0	8.2046	0	34.6089	0	3.484	0
JNSR___2001697	090	C	11/23/2001	17:15	138.0503	1.8544	0	504.0	0	SC	0	8.2053	0	34.6092	0	3.498	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	3.0	0	SC	0	29.3107	0	34.2573	0	4.637	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	4.0	0	SC	0	29.3104	0	34.2571	0	4.632	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	5.0	0	SC	0	29.3110	0	34.2572	0	4.652	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	6.0	0	SC	0	29.3111	0	34.2573	0	4.652	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	7.0	0	SC	0	29.3110	0	34.2573	0	4.634	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	8.0	0	SC	0	29.3102	0	34.2573	0	4.629	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	9.0	0	SC	0	29.3106	0	34.2573	0	4.638	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	10.0	0	SC	0	29.3110	0	34.2574	0	4.648	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	11.0	0	SC	0	29.3126	0	34.2571	0	4.639	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	12.0	0	SC	0	29.3137	0	34.2572	0	4.653	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	13.0	0	SC	0	29.3151	0	34.2571	0	4.635	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	14.0	0	SC	0	29.3139	0	34.2571	0	4.646	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	15.0	0	SC	0	29.3126	0	34.2573	0	4.649	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	16.0	0	SC	0	29.3124	0	34.2573	0	4.652	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	17.0	0	SC	0	29.3126	0	34.2572	0	4.642	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	18.0	0	SC	0	29.3128	0	34.2573	0	4.637	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	19.0	0	SC	0	29.3037	0	34.2580	0	4.634	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	20.0	0	SC	0	29.2851	0	34.2606	0	4.646	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	21.0	0	SC	0	29.2643	0	34.2632	0	4.653	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	22.0	0	SC	0	29.2482	0	34.2648	0	4.612	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	23.0	0	SC	0	29.2386	0	34.2657	0	4.623	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	24.0	0	SC	0	29.2247	0	34.2661	0	4.663	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	25.0	0	SC	0	29.2110	0	34.2675	0	4.649	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	26.0	0	SC	0	29.1984	0	34.2719	0	4.648	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	27.0	0	SC	0	29.1836	0	34.2755	0	4.637	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	28.0	0	SC	0	29.1755	0	34.2786	0	4.642	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	29.0	0	SC	0	29.1709	0	34.2796	0	4.638	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	30.0	0	SC	0	29.1670	0	34.2800	0	4.645	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	31.0	0	SC	0	29.1609	0	34.2801	0	4.658	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	32.0	0	SC	0	29.1557	0	34.2794	0	4.652	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	33.0	0	SC	0	29.1501	0	34.2792	0	4.635	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	34.0	0	SC	0	29.1439	0	34.2804	0	4.644	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	35.0	0	SC	0	29.1398	0	34.2814	0	4.629	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	36.0	0	SC	0	29.1373	0	34.2820	0	4.627	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	37.0	0	SC	0	29.1352	0	34.2827	0	4.634	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	38.0	0	SC	0	29.1326	0	34.2838	0	4.632	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	39.0	0	SC	0	29.1288	0	34.2855	0	4.617	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	40.0	0	SC	0	29.1252	0	34.2868	0	4.646	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	41.0	0	SC	0	29.1216	0	34.2888	0	4.607	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	42.0	0	SC	0	29.1197	0	34.2914	0	4.626	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	43.0	0	SC	0	29.1186	0	34.2950	0	4.655	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	44.0	0	SC	0	29.1182	0	34.2993	0	4.635	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	45.0	0	SC	0	29.1181	0	34.3021	0	4.621	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	46.0	0	SC	0	29.1187	0	34.3066	0	4.619	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	47.0	0	SC	0	29.1191	0	34.3105	0	4.626	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	48.0	0	SC	0	29.1188	0	34.3116	0	4.611	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	49.0	0	SC	0	29.1184	0	34.3130	0	4.608	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	50.0	0	SC	0	29.1186	0	34.3141	0	4.616	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	51.0	0	SC	0	29.1190	0	34.3152	0	4.602	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	52.0	0	SC	0	29.1191	0	34.3155	0	4.623	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	53.0	0	SC	0	29.1202	0	34.3171	0	4.612	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	54.0	0	SC	0	29.1215	0	34.3191	0	4.610	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	55.0	0	SC	0	29.1232	0	34.3221	0	4.605	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	56.0	0	SC	0	29.1249	0	34.3242	0	4.607	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	57.0	0	SC	0	29.1268	0	34.3276	0	4.596	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	58.0	0	SC	0	29.1284	0	34.3299	0	4.592	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	59.0	0	SC	0	29.1299	0	34.3332	0	4.595	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	60.0	0	SC	0	29.1317	0	34.3397	0	4.583	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	61.0	0	SC	0	29.1336	0	34.3463	0	4.568	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	62.0	0	SC	0	29.1323	0	34.3542	0	4.561	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	63.0	0	SC	0	29.1293	0	34.3623	0	4.575	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	64.0	0	SC	0	29.1303	0	34.3677	0	4.546	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	65.0	0	SC	0	29.1328	0	34.3712	0	4.579	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	66.0	0	SC	0	29.1350	0	34.3735	0	4.534	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	67.0	0	SC	0	29.1374	0	34.3764	0	4.536	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	68.0	0	SC	0	29.1395	0	34.3800	0	4.554	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	69.0	0	SC	0	29.1344	0	34.3841	0	4.536	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	70.0	0	SC	0	29.1286	0	34.3872	0	4.516	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	71.0	0	SC	0	29.1173	0	34.3921	0	4.519	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	72.0	0	SC	0	29.0984	0	34.3995	0	4.560	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	73.0	0	SC	0	29.0871	0	34.4042	0	4.532	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	74.0	0	SC	0	29.0704	0	34.4078	0	4.510	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	75.0	0	SC	0	29.0470	0	34.4128	0	4.484	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	76.0	0	SC	0	29.0179	0	34.4234	0	4.492	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	77.0	0	SC	0	28.9904	0	34.4337	0	4.488	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	78.0	0	SC	0	28.9582	0	34.4433	0	4.462	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	79.0	0	SC	0	28.9129	0	34.4576	0	4.423	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	80.0	0	SC	0	28.8429	0	34.4860	0	4.371	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	81.0	0	SC	0	28.7693	0	34.5244	0	4.328	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	82.0	0	SC	0	28.6924	0	34.5626	0	4.287	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	83.0	0	SC	0	28.5632	0	34.6142	0	4.284	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	84.0	0	SC	0	28.4876	0	34.6582	0	4.231	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	85.0	0	SC	0	28.4058	0	34.7010	0	4.179	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	86.0	0	SC	0	28.2823	0	34.7677	0	4.120	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	87.0	0	SC	0	28.1509	0	34.8406	0	4.050	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	88.0	0	SC	0	28.0338	0	34.9039	0	4.019	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	89.0	0	SC	0	27.9207	0	34.9636	0	3.933	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	90.0	0	SC	0	27.7503	0	35.0463	0	3.838	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	91.0	0	SC	0	27.6060	0	35.1192	0	3.782	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	92.0	0	SC	0	27.4318	0	35.1304	0	3.729	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	93.0	0	SC	0	27.0578	0	35.1409	0	3.669	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	94.0	0	SC	0	26.8026	0	35.2546	0	3.649	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	95.0	0	SC	0	26.4865	0	35.2080	0	3.658	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	96.0	0	SC	0	25.8751	0	35.1278	0	3.704	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	97.0	0	SC	0	25.4353	0	35.1198	0	3.738	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	98.0	0	SC	0	25.2684	0	35.1186	0	3.752	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	99.0	0	SC	0	25.1349	0	35.1244	0	3.721	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	100.0	0	SC	0	24.8229	0	35.1469	0	3.737	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	101.0	0	SC	0	24.7887	0	35.1678	0	3.719	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	102.0	0	SC	0	24.8049	0	35.1823	0	3.692	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	103.0	0	SC	0	24.9098	0	35.2470	0	3.619	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	104.0	0	SC	0	24.9614	0	35.2782	0	3.602	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	105.0	0	SC	0	24.9456	0	35.2737	0	3.605	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	106.0	0	SC	0	24.9436	0	35.2960	0	3.579	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	107.0	0	SC	0	24.9814	0	35.3297	0	3.526	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	108.0	0	SC	0	24.9670	0	35.3562	0	3.517	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	109.0	0	SC	0	24.9450	0	35.3665	0	3.524	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	110.0	0	SC	0	24.9041	0	35.3717	0	3.498	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	111.0	0	SC	0	24.8359	0	35.3835	0	3.456	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	112.0	0	SC	0	24.7476	0	35.3993	0	3.463	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	113.0	0	SC	0	24.7203	0	35.4024	0	3.476	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	114.0	0	SC	0	24.7074	0	35.4020	0	3.471	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	115.0	0	SC	0	24.6919	0	35.4014	0	3.459	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	116.0	0	SC	0	24.6722	0	35.4015	0	3.484	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	117.0	0	SC	0	24.6512	0	35.4024	0	3.472	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	118.0	0	SC	0	24.6234	0	35.4035	0	3.494	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	119.0	0	SC	0	24.6008	0	35.4049	0	3.479	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	120.0	0	SC	0	24.5759	0	35.4078	0	3.466	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	121.0	0	SC	0	24.5454	0	35.4127	0	3.460	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	122.0	0	SC	0	24.5188	0	35.4164	0	3.440	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	123.0	0	SC	0	24.4490	0	35.4245	0	3.438	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	124.0	0	SC	0	24.3337	0	35.4269	0	3.448	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	125.0	0	SC	0	24.2001	0	35.4237	0	3.460	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	126.0	0	SC	0	24.0960	0	35.4273	0	3.453	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	127.0	0	SC	0	24.0517	0	35.4337	0	3.434	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	128.0	0	SC	0	23.9602	0	35.4324	0	3.432	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	129.0	0	SC	0	23.9013	0	35.4324	0	3.446	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	130.0	0	SC	0	23.8553	0	35.4312	0	3.471	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	131.0	0	SC	0	23.8236	0	35.4309	0	3.458	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	132.0	0	SC	0	23.7978	0	35.4309	0	3.455	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	133.0	0	SC	0	23.7778	0	35.4303	0	3.464	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	134.0	0	SC	0	23.7612	0	35.4300	0	3.453	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	135.0	0	SC	0	23.7392	0	35.4294	0	3.469	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	136.0	0	SC	0	23.7158	0	35.4292	0	3.477	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	137.0	0	SC	0	23.6954	0	35.4295	0	3.449	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	138.0	0	SC	0	23.6732	0	35.4301	0	3.460	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	139.0	0	SC	0	23.6518	0	35.4305	0	3.462	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	140.0	0	SC	0	23.6346	0	35.4341	0	3.465	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	141.0	0	SC	0	23.6242	0	35.4384	0	3.452	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	142.0	0	SC	0	23.5921	0	35.4389	0	3.451	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	143.0	0	SC	0	23.5158	0	35.4391	0	3.462	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	144.0	0	SC	0	23.4926	0	35.4388	0	3.461	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	145.0	0	SC	0	23.4004	0	35.4288	0	3.455	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	146.0	0	SC	0	23.2281	0	35.4100	0	3.466	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	147.0	0	SC	0	23.0579	0	35.3879	0	3.492	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	148.0	0	SC	0	22.8871	0	35.3662	0	3.516	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	149.0	0	SC	0	22.7377	0	35.3401	0	3.545	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	150.0	0	SC	0	22.3483	0	35.2884	0	3.588	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	151.0	0	SC	0	22.1830	0	35.2704	0	3.596	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	152.0	0	SC	0	22.1152	0	35.2560	0	3.610	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	153.0	0	SC	0	21.9648	0	35.2284	0	3.643	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	154.0	0	SC	0	21.8962	0	35.2215	0	3.648	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	155.0	0	SC	0	21.8407	0	35.2121	0	3.636	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	156.0	0	SC	0	21.7259	0	35.1917	0	3.632	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	157.0	0	SC	0	21.6326	0	35.1770	0	3.632	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	158.0	0	SC	0	21.4878	0	35.1559	0	3.657	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	159.0	0	SC	0	21.4046	0	35.1668	0	3.657	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	160.0	0	SC	0	21.4117	0	35.1982	0	3.636	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	161.0	0	SC	0	21.4250	0	35.2126	0	3.617	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	162.0	0	SC	0	21.4129	0	35.2122	0	3.632	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	163.0	0	SC	0	21.3752	0	35.2071	0	3.637	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	164.0	0	SC	0	21.3100	0	35.1941	0	3.625	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	165.0	0	SC	0	21.2026	0	35.1778	0	3.617	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	166.0	0	SC	0	21.1377	0	35.1655	0	3.654	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	167.0	0	SC	0	21.0729	0	35.1569	0	3.660	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	168.0	0	SC	0	20.9266	0	35.1180	0	3.665	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	169.0	0	SC	0	20.7276	0	35.0892	0	3.676	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	170.0	0	SC	0	20.5780	0	35.0524	0	3.714	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	171.0	0	SC	0	20.3765	0	35.0153	0	3.743	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	172.0	0	SC	0	20.3274	0	35.0220	0	3.723	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	173.0	0	SC	0	20.2362	0	35.0091	0	3.723	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	174.0	0	SC	0	20.2399	0	35.0235	0	3.729	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	175.0	0	SC	0	20.3886	0	35.0927	0	3.701	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	176.0	0	SC	0	20.6374	0	35.2239	0	3.644	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	177.0	0	SC	0	20.6981	0	35.2460	0	3.625	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	178.0	0	SC	0	20.7823	0	35.2911	0	3.601	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	179.0	0	SC	0	20.8180	0	35.3061	0	3.576	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	180.0	0	SC	0	20.8288	0	35.3195	0	3.544	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	181.0	0	SC	0	20.8428	0	35.3739	0	3.534	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	182.0	0	SC	0	20.7638	0	35.3893	0	3.525	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	183.0	0	SC	0	20.5652	0	35.3471	0	3.543	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	184.0	0	SC	0	20.4140	0	35.3203	0	3.561	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	185.0	0	SC	0	20.3826	0	35.3213	0	3.556	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	186.0	0	SC	0	20.3753	0	35.3228	0	3.555	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	187.0	0	SC	0	20.3809	0	35.3305	0	3.570	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	188.0	0	SC	0	20.4051	0	35.3428	0	3.577	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	189.0	0	SC	0	20.4199	0	35.3478	0	3.568	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	190.0	0	SC	0	20.4277	0	35.3523	0	3.569	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	191.0	0	SC	0	20.4672	0	35.3681	0	3.575	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	192.0	0	SC	0	20.4668	0	35.3677	0	3.564	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	193.0	0	SC	0	20.4774	0	35.3774	0	3.547	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	194.0	0	SC	0	20.4243	0	35.3939	0	3.540	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	195.0	0	SC	0	20.2257	0	35.3567	0	3.583	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	196.0	0	SC	0	20.1260	0	35.3504	0	3.603	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	197.0	0	SC	0	20.0981	0	35.3508	0	3.576	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	198.0	0	SC	0	20.0124	0	35.3552	0	3.555	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	199.0	0	SC	0	19.8769	0	35.3358	0	3.568	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	200.0	0	SC	0	19.7356	0	35.3054	0	3.605	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	201.0	0	SC	0	19.5882	0	35.2710	0	3.610	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	202.0	0	SC	0	19.4108	0	35.2315	0	3.634	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	203.0	0	SC	0	19.2338	0	35.1772	0	3.632	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	204.0	0	SC	0	19.1159	0	35.1469	0	3.651	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	205.0	0	SC	0	19.0714	0	35.1335	0	3.662	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	206.0	0	SC	0	19.0046	0	35.1106	0	3.666	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	207.0	0	SC	0	18.9323	0	35.0896	0	3.656	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	208.0	0	SC	0	18.7977	0	35.0485	0	3.656	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	209.0	0	SC	0	18.6217	0	34.9936	0	3.670	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	210.0	0	SC	0	18.3285	0	34.9150	0	3.724	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	211.0	0	SC	0	17.9448	0	34.8162	0	3.757	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	212.0	0	SC	0	17.6338	0	34.7507	0	3.793	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	213.0	0	SC	0	17.2471	0	34.7088	0	3.799	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	214.0	0	SC	0	16.8583	0	34.7050	0	3.742	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	215.0	0	SC	0	16.5632	0	34.6980	0	3.695	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	216.0	0	SC	0	16.2572	0	34.6858	0	3.648	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	217.0	0	SC	0	15.9864	0	34.6704	0	3.644	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	218.0	0	SC	0	15.6663	0	34.6645	0	3.697	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	219.0	0	SC	0	15.6005	0	34.6696	0	3.710	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	220.0	0	SC	0	15.5991	0	34.6750	0	3.700	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	221.0	0	SC	0	15.5892	0	34.6778	0	3.693	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	222.0	0	SC	0	15.5888	0	34.6850	0	3.701	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	223.0	0	SC	0	15.5740	0	34.6911	0	3.683	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	224.0	0	SC	0	15.4860	0	34.6884	0	3.629	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	225.0	0	SC	0	15.3210	0	34.6780	0	3.644	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	226.0	0	SC	0	15.2594	0	34.6673	0	3.644	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	227.0	0	SC	0	15.0326	0	34.6334	0	3.677	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	228.0	0	SC	0	14.8832	0	34.6261	0	3.671	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	229.0	0	SC	0	14.7715	0	34.6289	0	3.633	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	230.0	0	SC	0	14.6360	0	34.6292	0	3.606	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	231.0	0	SC	0	14.4888	0	34.6231	0	3.609	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	232.0	0	SC	0	14.3219	0	34.6145	0	3.630	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	233.0	0	SC	0	14.2077	0	34.6046	0	3.644	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	234.0	0	SC	0	14.1860	0	34.6018	0	3.691	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	235.0	0	SC	0	14.1683	0	34.5994	0	3.690	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	236.0	0	SC	0	14.1708	0	34.6035	0	3.688	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	237.0	0	SC	0	14.1519	0	34.6021	0	3.694	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	238.0	0	SC	0	14.1402	0	34.6012	0	3.679	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	239.0	0	SC	0	14.1318	0	34.6014	0	3.665	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	240.0	0	SC	0	14.1280	0	34.6034	0	3.649	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	241.0	0	SC	0	14.1210	0	34.6055	0	3.624	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	242.0	0	SC	0	14.0949	0	34.6082	0	3.565	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	243.0	0	SC	0	13.9214	0	34.6089	0	3.526	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	244.0	0	SC	0	13.8095	0	34.6083	0	3.493	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	245.0	0	SC	0	13.7790	0	34.6072	0	3.505	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	246.0	0	SC	0	13.6355	0	34.5973	0	3.522	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	247.0	0	SC	0	13.4858	0	34.5879	0	3.522	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	248.0	0	SC	0	13.3682	0	34.5779	0	3.506	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	249.0	0	SC	0	13.2409	0	34.5739	0	3.543	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	250.0	0	SC	0	13.2049	0	34.5723	0	3.512	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	251.0	0	SC	0	13.1741	0	34.5720	0	3.499	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	252.0	0	SC	0	13.1184	0	34.5647	0	3.497	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	253.0	0	SC	0	12.8907	0	34.5484	0	3.504	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	254.0	0	SC	0	12.7284	0	34.5426	0	3.501	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	255.0	0	SC	0	12.5811	0	34.5319	0	3.468	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	256.0	0	SC	0	12.4773	0	34.5305	0	3.499	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	257.0	0	SC	0	12.4526	0	34.5298	0	3.499	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	258.0	0	SC	0	12.4150	0	34.5292	0	3.494	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	259.0	0	SC	0	12.3881	0	34.5284	0	3.500	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	260.0	0	SC	0	12.3272	0	34.5257	0	3.480	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	261.0	0	SC	0	12.2764	0	34.5248	0	3.473	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	262.0	0	SC	0	12.2397	0	34.5231	0	3.413	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	263.0	0	SC	0	12.1117	0	34.5138	0	3.343	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	264.0	0	SC	0	11.8392	0	34.5122	0	3.325	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	265.0	0	SC	0	11.6795	0	34.5133	0	3.297	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	266.0	0	SC	0	11.6098	0	34.5126	0	3.265	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	267.0	0	SC	0	11.5700	0	34.5127	0	3.268	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	268.0	0	SC	0	11.5439	0	34.5134	0	3.249	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	269.0	0	SC	0	11.5181	0	34.5148	0	3.210	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	270.0	0	SC	0	11.4870	0	34.5184	0	3.183	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	271.0	0	SC	0	11.4498	0	34.5234	0	3.118	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	272.0	0	SC	0	11.3400	0	34.5369	0	3.088	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	273.0	0	SC	0	11.2451	0	34.5389	0	3.052	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	274.0	0	SC	0	11.1622	0	34.5373	0	3.038	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	275.0	0	SC	0	11.1027	0	34.5379	0	3.027	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	276.0	0	SC	0	11.0685	0	34.5366	0	3.010	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	277.0	0	SC	0	11.0457	0	34.5368	0	2.995	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	278.0	0	SC	0	11.0112	0	34.5357	0	2.979	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	279.0	0	SC	0	10.9583	0	34.5353	0	2.958	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	280.0	0	SC	0	10.8630	0	34.5326	0	2.948	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	281.0	0	SC	0	10.7160	0	34.5291	0	2.945	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	282.0	0	SC	0	10.6585	0	34.5271	0	2.956	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	283.0	0	SC	0	10.6159	0	34.5256	0	2.954	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	284.0	0	SC	0	10.5761	0	34.5286	0	2.980	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	285.0	0	SC	0	10.5535	0	34.5299	0	3.002	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	286.0	0	SC	0	10.5013	0	34.5314	0	3.016	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	287.0	0	SC	0	10.4652	0	34.5347	0	3.020	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	288.0	0	SC	0	10.4182	0	34.5365	0	3.020	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	289.0	0	SC	0	10.3940	0	34.5380	0	3.022	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	290.0	0	SC	0	10.3875	0	34.5422	0	3.031	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	291.0	0	SC	0	10.3864	0	34.5517	0	3.039	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	292.0	0	SC	0	10.3588	0	34.5527	0	3.035	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	293.0	0	SC	0	10.2907	0	34.5453	0	3.001	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	294.0	0	SC	0	10.2689	0	34.5458	0	3.009	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	295.0	0	SC	0	10.2521	0	34.5473	0	3.016	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	296.0	0	SC	0	10.2598	0	34.5563	0	3.011	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	297.0	0	SC	0	10.2554	0	34.5576	0	3.020	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	298.0	0	SC	0	10.2482	0	34.5575	0	3.003	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	299.0	0	SC	0	10.2300	0	34.5572	0	3.000	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	300.0	0	SC	0	10.1795	0	34.5560	0	2.993	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	301.0	0	SC	0	10.0856	0	34.5532	0	2.952	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	302.0	0	SC	0	9.9487	0	34.5474	0	2.905	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	303.0	0	SC	0	9.8442	0	34.5413	0	2.907	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	304.0	0	SC	0	9.7990	0	34.5417	0	2.975	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	305.0	0	SC	0	9.7610	0	34.5601	0	3.082	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	306.0	0	SC	0	9.7617	0	34.5962	0	3.185	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	307.0	0	SC	0	9.7079	0	34.6027	0	3.222	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	308.0	0	SC	0	9.6923	0	34.6093	0	3.283	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	309.0	0	SC	0	9.7345	0	34.6456	0	3.436	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	310.0	0	SC	0	9.7865	0	34.6802	0	3.541	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	311.0	0	SC	0	9.7966	0	34.6846	0	3.526	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	312.0	0	SC	0	9.7990	0	34.6863	0	3.554	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	313.0	0	SC	0	9.8056	0	34.6911	0	3.620	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	314.0	0	SC	0	9.8188	0	34.7063	0	3.679	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	315.0	0	SC	0	9.8297	0	34.7178	0	3.712	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	316.0	0	SC	0	9.8436	0	34.7241	0	3.714	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	317.0	0	SC	0	9.8426	0	34.7254	0	3.700	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	318.0	0	SC	0	9.8436	0	34.7264	0	3.730	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	319.0	0	SC	0	9.8448	0	34.7270	0	3.752	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	320.0	0	SC	0	9.8457	0	34.7273	0	3.735	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	321.0	0	SC	0	9.8474	0	34.7277	0	3.725	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	322.0	0	SC	0	9.8489	0	34.7280	0	3.735	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	323.0	0	SC	0	9.8486	0	34.7281	0	3.732	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	324.0	0	SC	0	9.8485	0	34.7280	0	3.737	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	325.0	0	SC	0	9.8482	0	34.7280	0	3.745	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	326.0	0	SC	0	9.8476	0	34.7279	0	3.716	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	327.0	0	SC	0	9.8458	0	34.7278	0	3.724	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	328.0	0	SC	0	9.8449	0	34.7277	0	3.738	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	329.0	0	SC	0	9.8441	0	34.7275	0	3.760	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	330.0	0	SC	0	9.8388	0	34.7266	0	3.741	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	331.0	0	SC	0	9.8339	0	34.7261	0	3.714	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	332.0	0	SC	0	9.8337	0	34.7261	0	3.722	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	333.0	0	SC	0	9.8277	0	34.7253	0	3.731	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	334.0	0	SC	0	9.8243	0	34.7248	0	3.733	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	335.0	0	SC	0	9.8174	0	34.7238	0	3.734	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	336.0	0	SC	0	9.8046	0	34.7224	0	3.704	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	337.0	0	SC	0	9.7983	0	34.7214	0	3.701	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	338.0	0	SC	0	9.7740	0	34.7192	0	3.731	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	339.0	0	SC	0	9.7673	0	34.7185	0	3.712	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	340.0	0	SC	0	9.7577	0	34.7179	0	3.704	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	341.0	0	SC	0	9.7505	0	34.7174	0	3.698	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	342.0	0	SC	0	9.7458	0	34.7171	0	3.712	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	343.0	0	SC	0	9.7424	0	34.7167	0	3.737	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	344.0	0	SC	0	9.7357	0	34.7159	0	3.730	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	345.0	0	SC	0	9.7319	0	34.7154	0	3.692	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	346.0	0	SC	0	9.7248	0	34.7148	0	3.689	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	347.0	0	SC	0	9.7209	0	34.7146	0	3.714	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	348.0	0	SC	0	9.7152	0	34.7140	0	3.721	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	349.0	0	SC	0	9.7122	0	34.7138	0	3.713	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	350.0	0	SC	0	9.7088	0	34.7134	0	3.725	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	351.0	0	SC	0	9.7006	0	34.7123	0	3.701	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	352.0	0	SC	0	9.6854	0	34.7106	0	3.679	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	353.0	0	SC	0	9.6727	0	34.7087	0	3.654	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	354.0	0	SC	0	9.6483	0	34.7054	0	3.651	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	355.0	0	SC	0	9.6333	0	34.7038	0	3.668	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	356.0	0	SC	0	9.6280	0	34.7030	0	3.652	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	357.0	0	SC	0	9.6251	0	34.7026	0	3.662	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	358.0	0	SC	0	9.6221	0	34.7022	0	3.670	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	359.0	0	SC	0	9.6206	0	34.7018	0	3.645	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	360.0	0	SC	0	9.6185	0	34.7016	0	3.650	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	361.0	0	SC	0	9.6180	0	34.7015	0	3.648	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	362.0	0	SC	0	9.6164	0	34.7011	0	3.665	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	363.0	0	SC	0	9.6160	0	34.7010	0	3.626	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	364.0	0	SC	0	9.6130	0	34.7002	0	3.583	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	365.0	0	SC	0	9.5385	0	34.6910	0	3.563	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	366.0	0	SC	0	9.4755	0	34.6859	0	3.522	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	367.0	0	SC	0	9.4419	0	34.6820	0	3.499	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	368.0	0	SC	0	9.4090	0	34.6781	0	3.494	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	369.0	0	SC	0	9.3884	0	34.6758	0	3.469	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	370.0	0	SC	0	9.3769	0	34.6739	0	3.425	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	371.0	0	SC	0	9.3611	0	34.6714	0	3.427	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	372.0	0	SC	0	9.3389	0	34.6686	0	3.413	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	373.0	0	SC	0	9.3241	0	34.6690	0	3.398	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	374.0	0	SC	0	9.3070	0	34.6754	0	3.380	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	375.0	0	SC	0	9.3033	0	34.6757	0	3.371	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	376.0	0	SC	0	9.3017	0	34.6758	0	3.344	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	377.0	0	SC	0	9.3017	0	34.6760	0	3.341	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	378.0	0	SC	0	9.3016	0	34.6763	0	3.356	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	379.0	0	SC	0	9.3015	0	34.6766	0	3.366	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	380.0	0	SC	0	9.3011	0	34.6766	0	3.364	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	381.0	0	SC	0	9.2994	0	34.6769	0	3.353	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	382.0	0	SC	0	9.2989	0	34.6776	0	3.325	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	383.0	0	SC	0	9.2902	0	34.6773	0	3.322	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	384.0	0	SC	0	9.2815	0	34.6784	0	3.287	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	385.0	0	SC	0	9.2783	0	34.6787	0	3.242	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	386.0	0	SC	0	9.2250	0	34.6736	0	3.234	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	387.0	0	SC	0	9.1531	0	34.6686	0	3.240	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	388.0	0	SC	0	9.1278	0	34.6663	0	3.231	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	389.0	0	SC	0	9.1061	0	34.6640	0	3.237	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	390.0	0	SC	0	9.0958	0	34.6630	0	3.245	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	391.0	0	SC	0	9.0862	0	34.6620	0	3.253	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	392.0	0	SC	0	9.0777	0	34.6610	0	3.256	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	393.0	0	SC	0	9.0700	0	34.6602	0	3.263	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	394.0	0	SC	0	9.0621	0	34.6593	0	3.261	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	395.0	0	SC	0	9.0563	0	34.6589	0	3.285	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	396.0	0	SC	0	9.0525	0	34.6585	0	3.282	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	397.0	0	SC	0	9.0473	0	34.6581	0	3.266	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	398.0	0	SC	0	9.0426	0	34.6576	0	3.260	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	399.0	0	SC	0	9.0396	0	34.6574	0	3.277	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	400.0	0	SC	0	9.0353	0	34.6569	0	3.282	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	401.0	0	SC	0	9.0306	0	34.6564	0	3.287	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	402.0	0	SC	0	9.0249	0	34.6559	0	3.301	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	403.0	0	SC	0	9.0216	0	34.6555	0	3.311	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	404.0	0	SC	0	9.0180	0	34.6553	0	3.303	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	405.0	0	SC	0	9.0155	0	34.6550	0	3.306	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	406.0	0	SC	0	9.0118	0	34.6546	0	3.302	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	407.0	0	SC	0	9.0100	0	34.6545	0	3.307	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	408.0	0	SC	0	9.0097	0	34.6544	0	3.310	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	409.0	0	SC	0	9.0073	0	34.6541	0	3.307	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	410.0	0	SC	0	9.0042	0	34.6537	0	3.302	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	411.0	0	SC	0	9.0029	0	34.6535	0	3.321	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	412.0	0	SC	0	9.0018	0	34.6532	0	3.339	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	413.0	0	SC	0	8.9904	0	34.6514	0	3.327	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	414.0	0	SC	0	8.9741	0	34.6494	0	3.347	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	415.0	0	SC	0	8.9620	0	34.6479	0	3.346	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	416.0	0	SC	0	8.9518	0	34.6462	0	3.360	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	417.0	0	SC	0	8.9470	0	34.6455	0	3.347	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	418.0	0	SC	0	8.9431	0	34.6449	0	3.357	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	419.0	0	SC	0	8.9413	0	34.6447	0	3.372	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	420.0	0	SC	0	8.9398	0	34.6443	0	3.382	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	421.0	0	SC	0	8.9367	0	34.6437	0	3.372	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	422.0	0	SC	0	8.9358	0	34.6437	0	3.360	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	423.0	0	SC	0	8.9343	0	34.6434	0	3.374	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	424.0	0	SC	0	8.9326	0	34.6432	0	3.367	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	425.0	0	SC	0	8.9303	0	34.6427	0	3.362	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	426.0	0	SC	0	8.9232	0	34.6413	0	3.379	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	427.0	0	SC	0	8.9118	0	34.6391	0	3.376	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	428.0	0	SC	0	8.9053	0	34.6385	0	3.372	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	429.0	0	SC	0	8.9055	0	34.6384	0	3.376	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	430.0	0	SC	0	8.8986	0	34.6372	0	3.360	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	431.0	0	SC	0	8.8948	0	34.6367	0	3.361	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	432.0	0	SC	0	8.8884	0	34.6359	0	3.381	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	433.0	0	SC	0	8.8823	0	34.6353	0	3.371	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	434.0	0	SC	0	8.8741	0	34.6349	0	3.373	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	435.0	0	SC	0	8.8670	0	34.6354	0	3.396	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	436.0	0	SC	0	8.8621	0	34.6357	0	3.409	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	437.0	0	SC	0	8.8576	0	34.6355	0	3.386	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	438.0	0	SC	0	8.8523	0	34.6350	0	3.382	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	439.0	0	SC	0	8.8464	0	34.6347	0	3.399	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	440.0	0	SC	0	8.8409	0	34.6343	0	3.411	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	441.0	0	SC	0	8.8401	0	34.6352	0	3.410	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	442.0	0	SC	0	8.8480	0	34.6386	0	3.430	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	443.0	0	SC	0	8.8507	0	34.6399	0	3.443	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	444.0	0	SC	0	8.8462	0	34.6397	0	3.427	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	445.0	0	SC	0	8.8432	0	34.6398	0	3.419	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	446.0	0	SC	0	8.8433	0	34.6402	0	3.443	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	447.0	0	SC	0	8.8455	0	34.6412	0	3.456	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	448.0	0	SC	0	8.8466	0	34.6423	0	3.454	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	449.0	0	SC	0	8.8478	0	34.6431	0	3.456	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	450.0	0	SC	0	8.8352	0	34.6426	0	3.460	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	451.0	0	SC	0	8.8025	0	34.6400	0	3.428	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	452.0	0	SC	0	8.7652	0	34.6380	0	3.400	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	453.0	0	SC	0	8.7483	0	34.6366	0	3.384	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	454.0	0	SC	0	8.7335	0	34.6350	0	3.382	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	455.0	0	SC	0	8.6981	0	34.6325	0	3.402	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	456.0	0	SC	0	8.6682	0	34.6332	0	3.411	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	457.0	0	SC	0	8.6187	0	34.6308	0	3.449	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	458.0	0	SC	0	8.6044	0	34.6301	0	3.468	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	459.0	0	SC	0	8.6016	0	34.6299	0	3.449	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	460.0	0	SC	0	8.5958	0	34.6293	0	3.430	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	461.0	0	SC	0	8.5784	0	34.6281	0	3.430	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	462.0	0	SC	0	8.5709	0	34.6280	0	3.439	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	463.0	0	SC	0	8.5672	0	34.6276	0	3.441	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	464.0	0	SC	0	8.5589	0	34.6268	0	3.456	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	465.0	0	SC	0	8.5371	0	34.6251	0	3.446	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	466.0	0	SC	0	8.5091	0	34.6242	0	3.446	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	467.0	0	SC	0	8.5005	0	34.6237	0	3.451	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	468.0	0	SC	0	8.4867	0	34.6231	0	3.441	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	469.0	0	SC	0	8.4780	0	34.6229	0	3.462	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	470.0	0	SC	0	8.4696	0	34.6225	0	3.487	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	471.0	0	SC	0	8.4661	0	34.6222	0	3.480	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	472.0	0	SC	0	8.4416	0	34.6201	0	3.476	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	473.0	0	SC	0	8.4277	0	34.6193	0	3.462	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	474.0	0	SC	0	8.4197	0	34.6191	0	3.467	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	475.0	0	SC	0	8.4188	0	34.6190	0	3.452	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	476.0	0	SC	0	8.4152	0	34.6195	0	3.471	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	477.0	0	SC	0	8.4146	0	34.6198	0	3.470	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	478.0	0	SC	0	8.4147	0	34.6198	0	3.469	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	479.0	0	SC	0	8.4121	0	34.6196	0	3.471	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	480.0	0	SC	0	8.4033	0	34.6190	0	3.464	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	481.0	0	SC	0	8.3840	0	34.6176	0	3.487	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	482.0	0	SC	0	8.3489	0	34.6152	0	3.460	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	483.0	0	SC	0	8.3343	0	34.6144	0	3.468	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	484.0	0	SC	0	8.3300	0	34.6144	0	3.456	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	485.0	0	SC	0	8.3286	0	34.6146	0	3.470	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	486.0	0	SC	0	8.3265	0	34.6150	0	3.497	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	487.0	0	SC	0	8.3254	0	34.6150	0	3.489	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	488.0	0	SC	0	8.3248	0	34.6151	0	3.483	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	489.0	0	SC	0	8.3254	0	34.6153	0	3.505	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	490.0	0	SC	0	8.3256	0	34.6157	0	3.524	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	491.0	0	SC	0	8.3224	0	34.6163	0	3.522	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	492.0	0	SC	0	8.3049	0	34.6143	0	3.490	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	493.0	0	SC	0	8.2722	0	34.6118	0	3.452	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	494.0	0	SC	0	8.2629	0	34.6109	0	3.423	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	495.0	0	SC	0	8.2544	0	34.6103	0	3.423	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	496.0	0	SC	0	8.2425	0	34.6096	0	3.430	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	497.0	0	SC	0	8.2318	0	34.6092	0	3.417	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	498.0	0	SC	0	8.2240	0	34.6088	0	3.409	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	499.0	0	SC	0	8.2147	0	34.6080	0	3.423	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	500.0	0	SC	0	8.2059	0	34.6083	0	3.463	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	501.0	0	SC	0	8.2021	0	34.6090	0	3.508	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	502.0	0	SC	0	8.2012	0	34.6091	0	3.508	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	503.0	0	SC	0	8.1989	0	34.6089	0	3.512	0
JNSR___2001697	091	C	11/23/2001	20:13	138.0533	1.8544	0	504.0	0	SC	0	8.1947	0	34.6084	0	3.513	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	3.0	0	SC	0	29.3138	0	34.2572	0	4.552	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	4.0	0	SC	0	29.3105	0	34.2585	0	4.595	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	5.0	0	SC	0	29.3049	0	34.2582	0	4.598	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	6.0	0	SC	0	29.3065	0	34.2583	0	4.579	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	7.0	0	SC	0	29.3054	0	34.2582	0	4.587	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	8.0	0	SC	0	29.3053	0	34.2582	0	4.584	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	9.0	0	SC	0	29.3010	0	34.2579	0	4.587	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	10.0	0	SC	0	29.3013	0	34.2580	0	4.616	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	11.0	0	SC	0	29.3011	0	34.2579	0	4.598	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	12.0	0	SC	0	29.3011	0	34.2580	0	4.586	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	13.0	0	SC	0	29.3015	0	34.2580	0	4.590	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	14.0	0	SC	0	29.2975	0	34.2579	0	4.604	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	15.0	0	SC	0	29.2962	0	34.2579	0	4.589	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	16.0	0	SC	0	29.2926	0	34.2579	0	4.599	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	17.0	0	SC	0	29.2906	0	34.2580	0	4.587	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	18.0	0	SC	0	29.2864	0	34.2583	0	4.569	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	19.0	0	SC	0	29.2780	0	34.2587	0	4.549	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	20.0	0	SC	0	29.2739	0	34.2592	0	4.589	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	21.0	0	SC	0	29.2651	0	34.2592	0	4.592	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	22.0	0	SC	0	29.2418	0	34.2611	0	4.593	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	23.0	0	SC	0	29.2304	0	34.2619	0	4.582	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	24.0	0	SC	0	29.2211	0	34.2628	0	4.587	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	25.0	0	SC	0	29.2085	0	34.2666	0	4.575	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	26.0	0	SC	0	29.1949	0	34.2716	0	4.578	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	27.0	0	SC	0	29.1848	0	34.2743	0	4.593	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	28.0	0	SC	0	29.1790	0	34.2784	0	4.569	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	29.0	0	SC	0	29.1760	0	34.2795	0	4.574	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	30.0	0	SC	0	29.1750	0	34.2813	0	4.585	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	31.0	0	SC	0	29.1758	0	34.2831	0	4.596	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	32.0	0	SC	0	29.1727	0	34.2828	0	4.583	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	33.0	0	SC	0	29.1610	0	34.2844	0	4.564	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	34.0	0	SC	0	29.1603	0	34.2847	0	4.559	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	35.0	0	SC	0	29.1595	0	34.2846	0	4.597	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	36.0	0	SC	0	29.1577	0	34.2850	0	4.598	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	37.0	0	SC	0	29.1556	0	34.2853	0	4.564	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	38.0	0	SC	0	29.1500	0	34.2847	0	4.567	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	39.0	0	SC	0	29.1462	0	34.2843	0	4.576	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	40.0	0	SC	0	29.1450	0	34.2843	0	4.562	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	41.0	0	SC	0	29.1390	0	34.2853	0	4.577	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	42.0	0	SC	0	29.1353	0	34.2860	0	4.580	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	43.0	0	SC	0	29.1331	0	34.2866	0	4.585	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	44.0	0	SC	0	29.1312	0	34.2871	0	4.585	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	45.0	0	SC	0	29.1268	0	34.2880	0	4.556	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	46.0	0	SC	0	29.1214	0	34.2899	0	4.575	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	47.0	0	SC	0	29.1210	0	34.2910	0	4.557	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	48.0	0	SC	0	29.1181	0	34.2935	0	4.572	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	49.0	0	SC	0	29.1180	0	34.2949	0	4.553	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	50.0	0	SC	0	29.1180	0	34.2974	0	4.565	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	51.0	0	SC	0	29.1180	0	34.2996	0	4.571	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	52.0	0	SC	0	29.1169	0	34.3024	0	4.585	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	53.0	0	SC	0	29.1145	0	34.3064	0	4.548	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	54.0	0	SC	0	29.1137	0	34.3104	0	4.560	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	55.0	0	SC	0	29.1140	0	34.3131	0	4.544	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	56.0	0	SC	0	29.1149	0	34.3150	0	4.549	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	57.0	0	SC	0	29.1162	0	34.3172	0	4.554	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	58.0	0	SC	0	29.1171	0	34.3182	0	4.537	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	59.0	0	SC	0	29.1184	0	34.3197	0	4.549	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	60.0	0	SC	0	29.1192	0	34.3208	0	4.560	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	61.0	0	SC	0	29.1199	0	34.3213	0	4.538	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	62.0	0	SC	0	29.1208	0	34.3223	0	4.562	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	63.0	0	SC	0	29.1214	0	34.3231	0	4.540	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	64.0	0	SC	0	29.1218	0	34.3240	0	4.540	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	65.0	0	SC	0	29.1221	0	34.3247	0	4.551	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	66.0	0	SC	0	29.1226	0	34.3255	0	4.529	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	67.0	0	SC	0	29.1238	0	34.3278	0	4.537	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	68.0	0	SC	0	29.1250	0	34.3295	0	4.536	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	69.0	0	SC	0	29.1261	0	34.3308	0	4.527	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	70.0	0	SC	0	29.1285	0	34.3345	0	4.546	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	71.0	0	SC	0	29.1306	0	34.3379	0	4.543	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	72.0	0	SC	0	29.1328	0	34.3418	0	4.512	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	73.0	0	SC	0	29.1342	0	34.3475	0	4.527	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	74.0	0	SC	0	29.1338	0	34.3555	0	4.501	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	75.0	0	SC	0	29.1322	0	34.3631	0	4.486	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	76.0	0	SC	0	29.1326	0	34.3678	0	4.503	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	77.0	0	SC	0	29.1323	0	34.3721	0	4.511	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	78.0	0	SC	0	29.1312	0	34.3752	0	4.515	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	79.0	0	SC	0	29.1316	0	34.3772	0	4.488	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	80.0	0	SC	0	29.1322	0	34.3795	0	4.483	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	81.0	0	SC	0	29.1332	0	34.3815	0	4.497	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	82.0	0	SC	0	29.1342	0	34.3841	0	4.503	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	83.0	0	SC	0	29.1338	0	34.3874	0	4.491	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	84.0	0	SC	0	29.1288	0	34.3905	0	4.502	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	85.0	0	SC	0	29.1136	0	34.3970	0	4.477	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	86.0	0	SC	0	29.0987	0	34.4031	0	4.479	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	87.0	0	SC	0	29.0834	0	34.4049	0	4.471	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	88.0	0	SC	0	29.0375	0	34.4184	0	4.454	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	89.0	0	SC	0	29.0110	0	34.4278	0	4.441	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	90.0	0	SC	0	28.9885	0	34.4356	0	4.412	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	91.0	0	SC	0	28.9577	0	34.4455	0	4.382	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	92.0	0	SC	0	28.9124	0	34.4606	0	4.353	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	93.0	0	SC	0	28.8151	0	34.5040	0	4.320	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	94.0	0	SC	0	28.7332	0	34.5484	0	4.293	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	95.0	0	SC	0	28.6853	0	34.5760	0	4.277	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	96.0	0	SC	0	28.6132	0	34.5994	0	4.237	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	97.0	0	SC	0	28.5279	0	34.6460	0	4.176	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	98.0	0	SC	0	28.4017	0	34.7161	0	4.082	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	99.0	0	SC	0	28.2437	0	34.8004	0	4.015	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	100.0	0	SC	0	28.1041	0	34.8701	0	3.918	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	101.0	0	SC	0	27.9633	0	34.9330	0	3.817	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	102.0	0	SC	0	27.7696	0	35.0232	0	3.737	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	103.0	0	SC	0	27.4406	0	35.0732	0	3.669	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	104.0	0	SC	0	27.1635	0	35.1393	0	3.631	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	105.0	0	SC	0	26.7951	0	35.1971	0	3.634	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	106.0	0	SC	0	26.7143	0	35.2491	0	3.614	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	107.0	0	SC	0	26.4208	0	35.2016	0	3.665	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	108.0	0	SC	0	26.0753	0	35.1475	0	3.719	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	109.0	0	SC	0	25.8375	0	35.1262	0	3.697	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	110.0	0	SC	0	25.5262	0	35.1141	0	3.684	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	111.0	0	SC	0	25.2721	0	35.1198	0	3.683	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	112.0	0	SC	0	25.0097	0	35.1424	0	3.631	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	113.0	0	SC	0	24.9271	0	35.2259	0	3.593	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	114.0	0	SC	0	24.9698	0	35.2627	0	3.590	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	115.0	0	SC	0	24.9655	0	35.2675	0	3.581	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	116.0	0	SC	0	24.9675	0	35.2857	0	3.577	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	117.0	0	SC	0	25.0043	0	35.3120	0	3.534	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	118.0	0	SC	0	25.0377	0	35.3371	0	3.510	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	119.0	0	SC	0	25.0288	0	35.3537	0	3.498	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	120.0	0	SC	0	24.9635	0	35.3665	0	3.458	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	121.0	0	SC	0	24.8927	0	35.3788	0	3.467	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	122.0	0	SC	0	24.8263	0	35.3912	0	3.455	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	123.0	0	SC	0	24.7767	0	35.3989	0	3.453	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	124.0	0	SC	0	24.7534	0	35.3970	0	3.472	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	125.0	0	SC	0	24.7167	0	35.3966	0	3.464	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	126.0	0	SC	0	24.6631	0	35.4014	0	3.451	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	127.0	0	SC	0	24.6250	0	35.4090	0	3.462	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	128.0	0	SC	0	24.6065	0	35.4139	0	3.448	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	129.0	0	SC	0	24.5404	0	35.4273	0	3.424	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	130.0	0	SC	0	24.3970	0	35.4333	0	3.431	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	131.0	0	SC	0	24.2549	0	35.4234	0	3.426	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	132.0	0	SC	0	24.1104	0	35.4227	0	3.436	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	133.0	0	SC	0	24.0524	0	35.4248	0	3.439	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	134.0	0	SC	0	24.0248	0	35.4289	0	3.440	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	135.0	0	SC	0	24.0036	0	35.4301	0	3.434	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	136.0	0	SC	0	23.9432	0	35.4292	0	3.431	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	137.0	0	SC	0	23.9048	0	35.4290	0	3.438	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	138.0	0	SC	0	23.8709	0	35.4308	0	3.444	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	139.0	0	SC	0	23.8429	0	35.4318	0	3.436	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	140.0	0	SC	0	23.8052	0	35.4323	0	3.433	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	141.0	0	SC	0	23.7727	0	35.4342	0	3.431	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	142.0	0	SC	0	23.7421	0	35.4379	0	3.437	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	143.0	0	SC	0	23.7215	0	35.4403	0	3.438	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	144.0	0	SC	0	23.7012	0	35.4424	0	3.437	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	145.0	0	SC	0	23.6798	0	35.4445	0	3.450	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	146.0	0	SC	0	23.6681	0	35.4461	0	3.432	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	147.0	0	SC	0	23.6398	0	35.4451	0	3.423	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	148.0	0	SC	0	23.4620	0	35.4259	0	3.428	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	149.0	0	SC	0	23.2457	0	35.4047	0	3.453	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	150.0	0	SC	0	23.0402	0	35.3807	0	3.498	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	151.0	0	SC	0	22.8657	0	35.3620	0	3.519	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	152.0	0	SC	0	22.6591	0	35.3287	0	3.541	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	153.0	0	SC	0	22.3875	0	35.2953	0	3.570	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	154.0	0	SC	0	22.2766	0	35.2776	0	3.589	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	155.0	0	SC	0	22.1808	0	35.2680	0	3.595	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	156.0	0	SC	0	22.0551	0	35.2454	0	3.611	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	157.0	0	SC	0	21.9149	0	35.2225	0	3.636	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	158.0	0	SC	0	21.8218	0	35.2069	0	3.629	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	159.0	0	SC	0	21.6831	0	35.1848	0	3.620	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	160.0	0	SC	0	21.6533	0	35.1897	0	3.632	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	161.0	0	SC	0	21.6199	0	35.1881	0	3.638	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	162.0	0	SC	0	21.5663	0	35.1849	0	3.631	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	163.0	0	SC	0	21.5089	0	35.1902	0	3.638	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	164.0	0	SC	0	21.5180	0	35.2109	0	3.593	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	165.0	0	SC	0	21.4598	0	35.2108	0	3.611	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	166.0	0	SC	0	21.2158	0	35.1790	0	3.633	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	167.0	0	SC	0	21.1037	0	35.1653	0	3.623	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	168.0	0	SC	0	21.0603	0	35.1652	0	3.631	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	169.0	0	SC	0	20.9933	0	35.1534	0	3.657	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	170.0	0	SC	0	20.8118	0	35.1177	0	3.654	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	171.0	0	SC	0	20.6879	0	35.1066	0	3.668	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	172.0	0	SC	0	20.5991	0	35.1136	0	3.683	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	173.0	0	SC	0	20.6031	0	35.1417	0	3.624	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	174.0	0	SC	0	20.7221	0	35.2341	0	3.597	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	175.0	0	SC	0	20.8211	0	35.2882	0	3.580	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	176.0	0	SC	0	20.8865	0	35.3153	0	3.575	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	177.0	0	SC	0	20.8905	0	35.3174	0	3.563	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	178.0	0	SC	0	20.8639	0	35.3404	0	3.549	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	179.0	0	SC	0	20.8411	0	35.3614	0	3.551	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	180.0	0	SC	0	20.7913	0	35.3680	0	3.524	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	181.0	0	SC	0	20.6192	0	35.3377	0	3.502	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	182.0	0	SC	0	20.4768	0	35.3249	0	3.552	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	183.0	0	SC	0	20.4091	0	35.3278	0	3.554	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	184.0	0	SC	0	20.3859	0	35.3376	0	3.550	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	185.0	0	SC	0	20.3794	0	35.3424	0	3.565	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	186.0	0	SC	0	20.3879	0	35.3498	0	3.553	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	187.0	0	SC	0	20.3995	0	35.3573	0	3.549	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	188.0	0	SC	0	20.4042	0	35.3610	0	3.567	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	189.0	0	SC	0	20.4148	0	35.3680	0	3.563	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	190.0	0	SC	0	20.4315	0	35.3770	0	3.542	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	191.0	0	SC	0	20.4409	0	35.3823	0	3.543	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	192.0	0	SC	0	20.4440	0	35.3859	0	3.549	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	193.0	0	SC	0	20.4465	0	35.3901	0	3.558	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	194.0	0	SC	0	20.4684	0	35.4038	0	3.525	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	195.0	0	SC	0	20.4052	0	35.4037	0	3.498	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	196.0	0	SC	0	20.2480	0	35.3856	0	3.525	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	197.0	0	SC	0	19.9826	0	35.3379	0	3.551	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	198.0	0	SC	0	19.6046	0	35.2809	0	3.611	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	199.0	0	SC	0	19.5460	0	35.2731	0	3.628	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	200.0	0	SC	0	19.5334	0	35.2703	0	3.581	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	201.0	0	SC	0	19.5242	0	35.2636	0	3.593	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	202.0	0	SC	0	19.4011	0	35.2205	0	3.605	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	203.0	0	SC	0	19.1844	0	35.1657	0	3.619	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	204.0	0	SC	0	19.0204	0	35.1239	0	3.651	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	205.0	0	SC	0	18.8462	0	35.0671	0	3.662	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	206.0	0	SC	0	18.6041	0	35.0008	0	3.669	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	207.0	0	SC	0	18.4458	0	34.9561	0	3.686	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	208.0	0	SC	0	18.2020	0	34.8856	0	3.723	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	209.0	0	SC	0	17.9442	0	34.8296	0	3.748	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	210.0	0	SC	0	17.7122	0	34.7730	0	3.750	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	211.0	0	SC	0	17.4835	0	34.7321	0	3.773	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	212.0	0	SC	0	17.1805	0	34.7021	0	3.785	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	213.0	0	SC	0	16.9212	0	34.7030	0	3.716	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	214.0	0	SC	0	16.7107	0	34.7075	0	3.686	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	215.0	0	SC	0	16.3894	0	34.6931	0	3.669	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	216.0	0	SC	0	16.1945	0	34.6806	0	3.622	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	217.0	0	SC	0	15.6702	0	34.6500	0	3.651	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	218.0	0	SC	0	15.5013	0	34.6603	0	3.676	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	219.0	0	SC	0	15.4923	0	34.6616	0	3.667	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	220.0	0	SC	0	15.4938	0	34.6641	0	3.687	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	221.0	0	SC	0	15.5032	0	34.6705	0	3.707	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	222.0	0	SC	0	15.5147	0	34.6780	0	3.670	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	223.0	0	SC	0	15.5097	0	34.6835	0	3.674	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	224.0	0	SC	0	15.4953	0	34.6863	0	3.643	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	225.0	0	SC	0	15.3993	0	34.6812	0	3.633	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	226.0	0	SC	0	15.2756	0	34.6686	0	3.663	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	227.0	0	SC	0	15.1046	0	34.6456	0	3.670	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	228.0	0	SC	0	14.9793	0	34.6312	0	3.642	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	229.0	0	SC	0	14.8555	0	34.6335	0	3.609	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	230.0	0	SC	0	14.7694	0	34.6378	0	3.600	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	231.0	0	SC	0	14.6517	0	34.6303	0	3.573	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	232.0	0	SC	0	14.4903	0	34.6261	0	3.566	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	233.0	0	SC	0	14.3618	0	34.6235	0	3.530	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	234.0	0	SC	0	14.2116	0	34.6180	0	3.549	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	235.0	0	SC	0	14.1551	0	34.6172	0	3.607	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	236.0	0	SC	0	14.1277	0	34.6132	0	3.608	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	237.0	0	SC	0	14.1149	0	34.6106	0	3.615	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	238.0	0	SC	0	14.0936	0	34.6072	0	3.631	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	239.0	0	SC	0	14.0654	0	34.6039	0	3.628	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	240.0	0	SC	0	14.0622	0	34.6071	0	3.621	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	241.0	0	SC	0	14.0568	0	34.6068	0	3.643	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	242.0	0	SC	0	14.0419	0	34.6040	0	3.648	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	243.0	0	SC	0	14.0311	0	34.6023	0	3.644	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	244.0	0	SC	0	14.0219	0	34.6021	0	3.650	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	245.0	0	SC	0	14.0136	0	34.6027	0	3.621	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	246.0	0	SC	0	14.0049	0	34.6030	0	3.628	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	247.0	0	SC	0	13.9971	0	34.6024	0	3.641	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	248.0	0	SC	0	13.9885	0	34.6022	0	3.572	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	249.0	0	SC	0	13.9498	0	34.6051	0	3.526	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	250.0	0	SC	0	13.6898	0	34.5956	0	3.463	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	251.0	0	SC	0	13.5535	0	34.5918	0	3.422	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	252.0	0	SC	0	13.3516	0	34.5787	0	3.461	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	253.0	0	SC	0	13.2431	0	34.5762	0	3.484	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	254.0	0	SC	0	13.1057	0	34.5632	0	3.461	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	255.0	0	SC	0	12.8635	0	34.5454	0	3.466	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	256.0	0	SC	0	12.6256	0	34.5334	0	3.451	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	257.0	0	SC	0	12.4999	0	34.5290	0	3.454	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	258.0	0	SC	0	12.4250	0	34.5269	0	3.465	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	259.0	0	SC	0	12.3801	0	34.5250	0	3.472	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	260.0	0	SC	0	12.3348	0	34.5238	0	3.480	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	261.0	0	SC	0	12.2865	0	34.5225	0	3.488	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	262.0	0	SC	0	12.2388	0	34.5211	0	3.457	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	263.0	0	SC	0	12.1571	0	34.5160	0	3.389	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	264.0	0	SC	0	11.9675	0	34.5110	0	3.297	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	265.0	0	SC	0	11.7349	0	34.5123	0	3.266	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	266.0	0	SC	0	11.5963	0	34.5124	0	3.257	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	267.0	0	SC	0	11.5547	0	34.5124	0	3.230	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	268.0	0	SC	0	11.5324	0	34.5121	0	3.201	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	269.0	0	SC	0	11.5057	0	34.5135	0	3.204	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	270.0	0	SC	0	11.4880	0	34.5167	0	3.200	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	271.0	0	SC	0	11.4793	0	34.5188	0	3.189	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	272.0	0	SC	0	11.4571	0	34.5214	0	3.140	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	273.0	0	SC	0	11.3735	0	34.5247	0	3.108	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	274.0	0	SC	0	11.3257	0	34.5361	0	3.082	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	275.0	0	SC	0	11.2742	0	34.5415	0	3.056	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	276.0	0	SC	0	11.2224	0	34.5414	0	3.027	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	277.0	0	SC	0	11.1769	0	34.5408	0	3.017	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	278.0	0	SC	0	11.1226	0	34.5393	0	3.002	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	279.0	0	SC	0	11.0807	0	34.5389	0	2.988	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	280.0	0	SC	0	11.0451	0	34.5387	0	2.979	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	281.0	0	SC	0	10.9982	0	34.5370	0	2.978	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	282.0	0	SC	0	10.9372	0	34.5356	0	2.914	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	283.0	0	SC	0	10.8118	0	34.5308	0	2.887	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	284.0	0	SC	0	10.6766	0	34.5288	0	2.924	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	285.0	0	SC	0	10.6378	0	34.5279	0	2.944	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	286.0	0	SC	0	10.5894	0	34.5276	0	2.953	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	287.0	0	SC	0	10.5492	0	34.5315	0	2.976	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	288.0	0	SC	0	10.5239	0	34.5313	0	3.016	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	289.0	0	SC	0	10.4771	0	34.5338	0	3.007	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	290.0	0	SC	0	10.4477	0	34.5363	0	2.992	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	291.0	0	SC	0	10.3990	0	34.5382	0	2.993	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	292.0	0	SC	0	10.3871	0	34.5401	0	2.977	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	293.0	0	SC	0	10.3586	0	34.5458	0	2.985	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	294.0	0	SC	0	10.2911	0	34.5427	0	2.975	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	295.0	0	SC	0	10.2625	0	34.5441	0	3.003	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	296.0	0	SC	0	10.2608	0	34.5527	0	3.000	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	297.0	0	SC	0	10.2476	0	34.5583	0	2.992	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	298.0	0	SC	0	10.2422	0	34.5582	0	2.979	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	299.0	0	SC	0	10.2068	0	34.5571	0	2.941	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	300.0	0	SC	0	10.0766	0	34.5523	0	2.902	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	301.0	0	SC	0	9.9352	0	34.5470	0	2.901	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	302.0	0	SC	0	9.8607	0	34.5445	0	2.886	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	303.0	0	SC	0	9.8181	0	34.5434	0	2.901	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	304.0	0	SC	0	9.7599	0	34.5448	0	2.989	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	305.0	0	SC	0	9.7425	0	34.5759	0	3.129	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	306.0	0	SC	0	9.7367	0	34.6028	0	3.232	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	307.0	0	SC	0	9.6955	0	34.6094	0	3.290	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	308.0	0	SC	0	9.7244	0	34.6423	0	3.402	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	309.0	0	SC	0	9.7667	0	34.6753	0	3.513	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	310.0	0	SC	0	9.7838	0	34.6845	0	3.536	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	311.0	0	SC	0	9.7986	0	34.6930	0	3.575	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	312.0	0	SC	0	9.8057	0	34.7030	0	3.628	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	313.0	0	SC	0	9.8210	0	34.7209	0	3.711	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	314.0	0	SC	0	9.8297	0	34.7269	0	3.706	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	315.0	0	SC	0	9.8306	0	34.7275	0	3.696	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	316.0	0	SC	0	9.8309	0	34.7275	0	3.712	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	317.0	0	SC	0	9.8310	0	34.7276	0	3.711	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	318.0	0	SC	0	9.8310	0	34.7281	0	3.708	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	319.0	0	SC	0	9.8312	0	34.7282	0	3.721	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	320.0	0	SC	0	9.8312	0	34.7280	0	3.714	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	321.0	0	SC	0	9.8297	0	34.7279	0	3.716	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	322.0	0	SC	0	9.8283	0	34.7278	0	3.713	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	323.0	0	SC	0	9.8266	0	34.7275	0	3.709	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	324.0	0	SC	0	9.8246	0	34.7271	0	3.727	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	325.0	0	SC	0	9.8207	0	34.7266	0	3.701	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	326.0	0	SC	0	9.8155	0	34.7259	0	3.690	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	327.0	0	SC	0	9.8105	0	34.7249	0	3.699	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	328.0	0	SC	0	9.8006	0	34.7237	0	3.707	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	329.0	0	SC	0	9.7923	0	34.7227	0	3.682	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	330.0	0	SC	0	9.7807	0	34.7212	0	3.681	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	331.0	0	SC	0	9.7697	0	34.7198	0	3.687	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	332.0	0	SC	0	9.7542	0	34.7184	0	3.685	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	333.0	0	SC	0	9.7435	0	34.7176	0	3.707	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	334.0	0	SC	0	9.7426	0	34.7175	0	3.675	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	335.0	0	SC	0	9.7382	0	34.7171	0	3.684	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	336.0	0	SC	0	9.7344	0	34.7172	0	3.693	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	337.0	0	SC	0	9.7325	0	34.7173	0	3.696	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	338.0	0	SC	0	9.7293	0	34.7172	0	3.689	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	339.0	0	SC	0	9.7234	0	34.7166	0	3.699	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	340.0	0	SC	0	9.7198	0	34.7164	0	3.717	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	341.0	0	SC	0	9.7171	0	34.7165	0	3.705	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	342.0	0	SC	0	9.7097	0	34.7156	0	3.699	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	343.0	0	SC	0	9.7044	0	34.7149	0	3.683	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	344.0	0	SC	0	9.6996	0	34.7141	0	3.673	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	345.0	0	SC	0	9.6814	0	34.7113	0	3.667	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	346.0	0	SC	0	9.6628	0	34.7089	0	3.671	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	347.0	0	SC	0	9.6392	0	34.7058	0	3.658	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	348.0	0	SC	0	9.6274	0	34.7043	0	3.653	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	349.0	0	SC	0	9.6226	0	34.7037	0	3.618	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	350.0	0	SC	0	9.6194	0	34.7030	0	3.621	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	351.0	0	SC	0	9.6174	0	34.7029	0	3.622	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	352.0	0	SC	0	9.6163	0	34.7025	0	3.625	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	353.0	0	SC	0	9.6138	0	34.7021	0	3.633	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	354.0	0	SC	0	9.6122	0	34.7017	0	3.620	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	355.0	0	SC	0	9.6082	0	34.7008	0	3.597	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	356.0	0	SC	0	9.5236	0	34.6924	0	3.536	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	357.0	0	SC	0	9.4720	0	34.6868	0	3.505	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	358.0	0	SC	0	9.4360	0	34.6825	0	3.472	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	359.0	0	SC	0	9.4038	0	34.6787	0	3.440	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	360.0	0	SC	0	9.3825	0	34.6765	0	3.452	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	361.0	0	SC	0	9.3730	0	34.6748	0	3.424	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	362.0	0	SC	0	9.3640	0	34.6730	0	3.410	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	363.0	0	SC	0	9.3361	0	34.6691	0	3.403	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	364.0	0	SC	0	9.3199	0	34.6703	0	3.369	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	365.0	0	SC	0	9.3011	0	34.6762	0	3.348	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	366.0	0	SC	0	9.2988	0	34.6766	0	3.332	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	367.0	0	SC	0	9.2984	0	34.6768	0	3.328	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	368.0	0	SC	0	9.2983	0	34.6770	0	3.334	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	369.0	0	SC	0	9.2984	0	34.6772	0	3.336	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	370.0	0	SC	0	9.2984	0	34.6775	0	3.340	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	371.0	0	SC	0	9.2982	0	34.6776	0	3.352	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	372.0	0	SC	0	9.2967	0	34.6777	0	3.331	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	373.0	0	SC	0	9.2960	0	34.6787	0	3.301	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	374.0	0	SC	0	9.2835	0	34.6781	0	3.277	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	375.0	0	SC	0	9.2765	0	34.6792	0	3.243	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	376.0	0	SC	0	9.2418	0	34.6764	0	3.219	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	377.0	0	SC	0	9.1622	0	34.6702	0	3.232	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	378.0	0	SC	0	9.1339	0	34.6674	0	3.222	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	379.0	0	SC	0	9.0957	0	34.6639	0	3.242	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	380.0	0	SC	0	9.0813	0	34.6625	0	3.237	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	381.0	0	SC	0	9.0739	0	34.6616	0	3.249	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	382.0	0	SC	0	9.0686	0	34.6609	0	3.259	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	383.0	0	SC	0	9.0602	0	34.6598	0	3.250	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	384.0	0	SC	0	9.0536	0	34.6592	0	3.272	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	385.0	0	SC	0	9.0484	0	34.6586	0	3.255	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	386.0	0	SC	0	9.0451	0	34.6584	0	3.255	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	387.0	0	SC	0	9.0416	0	34.6583	0	3.261	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	388.0	0	SC	0	9.0371	0	34.6580	0	3.266	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	389.0	0	SC	0	9.0326	0	34.6577	0	3.276	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	390.0	0	SC	0	9.0280	0	34.6572	0	3.277	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	391.0	0	SC	0	9.0236	0	34.6568	0	3.265	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	392.0	0	SC	0	9.0187	0	34.6565	0	3.283	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	393.0	0	SC	0	9.0157	0	34.6561	0	3.273	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	394.0	0	SC	0	9.0116	0	34.6559	0	3.289	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	395.0	0	SC	0	9.0088	0	34.6556	0	3.289	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	396.0	0	SC	0	9.0062	0	34.6554	0	3.291	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	397.0	0	SC	0	9.0035	0	34.6550	0	3.300	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	398.0	0	SC	0	8.9983	0	34.6541	0	3.304	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	399.0	0	SC	0	8.9929	0	34.6533	0	3.315	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	400.0	0	SC	0	8.9898	0	34.6529	0	3.326	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	401.0	0	SC	0	8.9791	0	34.6512	0	3.331	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	402.0	0	SC	0	8.9587	0	34.6487	0	3.326	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	403.0	0	SC	0	8.9495	0	34.6475	0	3.322	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	404.0	0	SC	0	8.9438	0	34.6466	0	3.338	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	405.0	0	SC	0	8.9377	0	34.6457	0	3.354	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	406.0	0	SC	0	8.9319	0	34.6448	0	3.370	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	407.0	0	SC	0	8.9277	0	34.6440	0	3.360	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	408.0	0	SC	0	8.9268	0	34.6439	0	3.342	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	409.0	0	SC	0	8.9257	0	34.6438	0	3.362	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	410.0	0	SC	0	8.9256	0	34.6436	0	3.362	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	411.0	0	SC	0	8.9238	0	34.6433	0	3.339	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	412.0	0	SC	0	8.9234	0	34.6434	0	3.343	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	413.0	0	SC	0	8.9230	0	34.6431	0	3.365	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	414.0	0	SC	0	8.9226	0	34.6430	0	3.357	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	415.0	0	SC	0	8.9187	0	34.6424	0	3.357	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	416.0	0	SC	0	8.9171	0	34.6421	0	3.373	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	417.0	0	SC	0	8.9079	0	34.6402	0	3.372	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	418.0	0	SC	0	8.8912	0	34.6381	0	3.359	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	419.0	0	SC	0	8.8813	0	34.6373	0	3.371	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	420.0	0	SC	0	8.8649	0	34.6363	0	3.377	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	421.0	0	SC	0	8.8558	0	34.6361	0	3.383	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	422.0	0	SC	0	8.8530	0	34.6359	0	3.389	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	423.0	0	SC	0	8.8486	0	34.6354	0	3.390	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	424.0	0	SC	0	8.8467	0	34.6353	0	3.392	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	425.0	0	SC	0	8.8435	0	34.6350	0	3.380	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	426.0	0	SC	0	8.8403	0	34.6345	0	3.386	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	427.0	0	SC	0	8.8404	0	34.6345	0	3.383	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	428.0	0	SC	0	8.8451	0	34.6372	0	3.417	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	429.0	0	SC	0	8.8507	0	34.6398	0	3.426	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	430.0	0	SC	0	8.8549	0	34.6418	0	3.413	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	431.0	0	SC	0	8.8552	0	34.6419	0	3.406	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	432.0	0	SC	0	8.8503	0	34.6418	0	3.422	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	433.0	0	SC	0	8.8506	0	34.6430	0	3.443	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	434.0	0	SC	0	8.8509	0	34.6431	0	3.465	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	435.0	0	SC	0	8.8559	0	34.6456	0	3.461	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	436.0	0	SC	0	8.8586	0	34.6464	0	3.466	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	437.0	0	SC	0	8.8584	0	34.6463	0	3.481	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	438.0	0	SC	0	8.8551	0	34.6459	0	3.478	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	439.0	0	SC	0	8.8236	0	34.6427	0	3.408	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	440.0	0	SC	0	8.7688	0	34.6386	0	3.378	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	441.0	0	SC	0	8.7161	0	34.6347	0	3.387	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	442.0	0	SC	0	8.6616	0	34.6337	0	3.410	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	443.0	0	SC	0	8.6211	0	34.6320	0	3.420	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	444.0	0	SC	0	8.6137	0	34.6313	0	3.439	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	445.0	0	SC	0	8.6124	0	34.6310	0	3.445	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	446.0	0	SC	0	8.6121	0	34.6311	0	3.452	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	447.0	0	SC	0	8.6097	0	34.6311	0	3.428	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	448.0	0	SC	0	8.5953	0	34.6300	0	3.421	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	449.0	0	SC	0	8.5842	0	34.6298	0	3.415	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	450.0	0	SC	0	8.5807	0	34.6294	0	3.420	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	451.0	0	SC	0	8.5773	0	34.6293	0	3.429	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	452.0	0	SC	0	8.5750	0	34.6292	0	3.437	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	453.0	0	SC	0	8.5724	0	34.6290	0	3.430	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	454.0	0	SC	0	8.5607	0	34.6282	0	3.423	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	455.0	0	SC	0	8.5398	0	34.6264	0	3.430	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	456.0	0	SC	0	8.4864	0	34.6238	0	3.441	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	457.0	0	SC	0	8.4590	0	34.6221	0	3.439	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	458.0	0	SC	0	8.4521	0	34.6219	0	3.451	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	459.0	0	SC	0	8.4485	0	34.6217	0	3.456	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	460.0	0	SC	0	8.4473	0	34.6218	0	3.464	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	461.0	0	SC	0	8.4464	0	34.6218	0	3.449	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	462.0	0	SC	0	8.4365	0	34.6211	0	3.438	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	463.0	0	SC	0	8.4260	0	34.6207	0	3.455	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	464.0	0	SC	0	8.4203	0	34.6203	0	3.455	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	465.0	0	SC	0	8.4147	0	34.6202	0	3.454	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	466.0	0	SC	0	8.4139	0	34.6201	0	3.449	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	467.0	0	SC	0	8.4047	0	34.6195	0	3.453	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	468.0	0	SC	0	8.3908	0	34.6185	0	3.446	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	469.0	0	SC	0	8.3821	0	34.6178	0	3.433	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	470.0	0	SC	0	8.3743	0	34.6174	0	3.442	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	471.0	0	SC	0	8.3688	0	34.6172	0	3.449	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	472.0	0	SC	0	8.3600	0	34.6173	0	3.471	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	473.0	0	SC	0	8.3537	0	34.6178	0	3.485	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	474.0	0	SC	0	8.3536	0	34.6182	0	3.500	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	475.0	0	SC	0	8.3535	0	34.6186	0	3.489	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	476.0	0	SC	0	8.3539	0	34.6190	0	3.514	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	477.0	0	SC	0	8.3541	0	34.6190	0	3.526	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	478.0	0	SC	0	8.3537	0	34.6190	0	3.523	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	479.0	0	SC	0	8.3531	0	34.6190	0	3.521	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	480.0	0	SC	0	8.3514	0	34.6190	0	3.511	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	481.0	0	SC	0	8.3483	0	34.6189	0	3.516	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	482.0	0	SC	0	8.3456	0	34.6186	0	3.514	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	483.0	0	SC	0	8.3438	0	34.6185	0	3.520	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	484.0	0	SC	0	8.3387	0	34.6182	0	3.519	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	485.0	0	SC	0	8.3286	0	34.6173	0	3.511	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	486.0	0	SC	0	8.3225	0	34.6168	0	3.502	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	487.0	0	SC	0	8.3082	0	34.6149	0	3.478	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	488.0	0	SC	0	8.2895	0	34.6135	0	3.466	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	489.0	0	SC	0	8.2678	0	34.6120	0	3.428	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	490.0	0	SC	0	8.2573	0	34.6112	0	3.415	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	491.0	0	SC	0	8.2547	0	34.6109	0	3.398	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	492.0	0	SC	0	8.2504	0	34.6105	0	3.393	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	493.0	0	SC	0	8.2392	0	34.6099	0	3.393	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	494.0	0	SC	0	8.2249	0	34.6094	0	3.392	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	495.0	0	SC	0	8.2158	0	34.6087	0	3.385	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	496.0	0	SC	0	8.2073	0	34.6084	0	3.417	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	497.0	0	SC	0	8.1962	0	34.6084	0	3.475	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	498.0	0	SC	0	8.1936	0	34.6085	0	3.485	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	499.0	0	SC	0	8.1912	0	34.6083	0	3.490	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	500.0	0	SC	0	8.1869	0	34.6082	0	3.489	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	501.0	0	SC	0	8.1775	0	34.6076	0	3.490	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	502.0	0	SC	0	8.1607	0	34.6073	0	3.479	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	503.0	0	SC	0	8.1418	0	34.6064	0	3.504	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	504.0	0	SC	0	8.1203	0	34.6051	0	3.497	0
JNSR___2001697	092	C	11/23/2001	23:14	138.0589	1.8614	0	505.0	0	SC	0	8.1062	0	34.6037	0	3.500	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	3.0	0	SC	0	29.3163	0	34.2544	0	4.553	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	4.0	0	SC	0	29.3201	0	34.2544	0	4.576	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	5.0	0	SC	0	29.3112	0	34.2541	0	4.551	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	6.0	0	SC	0	29.3155	0	34.2543	0	4.564	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	7.0	0	SC	0	29.3047	0	34.2540	0	4.554	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	8.0	0	SC	0	29.2966	0	34.2539	0	4.573	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	9.0	0	SC	0	29.3042	0	34.2540	0	4.563	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	10.0	0	SC	0	29.2958	0	34.2539	0	4.566	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	11.0	0	SC	0	29.3024	0	34.2538	0	4.561	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	12.0	0	SC	0	29.2840	0	34.2534	0	4.564	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	13.0	0	SC	0	29.2716	0	34.2534	0	4.552	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	14.0	0	SC	0	29.2595	0	34.2536	0	4.571	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	15.0	0	SC	0	29.2390	0	34.2548	0	4.564	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	16.0	0	SC	0	29.2103	0	34.2587	0	4.574	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	17.0	0	SC	0	29.1943	0	34.2623	0	4.584	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	18.0	0	SC	0	29.1909	0	34.2627	0	4.587	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	19.0	0	SC	0	29.1935	0	34.2647	0	4.556	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	20.0	0	SC	0	29.1910	0	34.2657	0	4.561	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	21.0	0	SC	0	29.1837	0	34.2678	0	4.568	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	22.0	0	SC	0	29.1798	0	34.2702	0	4.577	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	23.0	0	SC	0	29.1796	0	34.2727	0	4.564	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	24.0	0	SC	0	29.1775	0	34.2752	0	4.580	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	25.0	0	SC	0	29.1732	0	34.2775	0	4.563	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	26.0	0	SC	0	29.1648	0	34.2800	0	4.551	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	27.0	0	SC	0	29.1599	0	34.2818	0	4.559	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	28.0	0	SC	0	29.1583	0	34.2829	0	4.542	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	29.0	0	SC	0	29.1580	0	34.2835	0	4.559	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	30.0	0	SC	0	29.1567	0	34.2839	0	4.577	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	31.0	0	SC	0	29.1554	0	34.2838	0	4.565	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	32.0	0	SC	0	29.1539	0	34.2836	0	4.580	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	33.0	0	SC	0	29.1525	0	34.2833	0	4.560	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	34.0	0	SC	0	29.1507	0	34.2830	0	4.554	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	35.0	0	SC	0	29.1473	0	34.2826	0	4.540	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	36.0	0	SC	0	29.1442	0	34.2825	0	4.538	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	37.0	0	SC	0	29.1381	0	34.2826	0	4.554	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	38.0	0	SC	0	29.1317	0	34.2839	0	4.581	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	39.0	0	SC	0	29.1302	0	34.2843	0	4.561	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	40.0	0	SC	0	29.1297	0	34.2848	0	4.548	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	41.0	0	SC	0	29.1287	0	34.2859	0	4.567	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	42.0	0	SC	0	29.1280	0	34.2871	0	4.558	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	43.0	0	SC	0	29.1276	0	34.2877	0	4.556	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	44.0	0	SC	0	29.1267	0	34.2887	0	4.558	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	45.0	0	SC	0	29.1257	0	34.2895	0	4.561	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	46.0	0	SC	0	29.1230	0	34.2911	0	4.562	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	47.0	0	SC	0	29.1218	0	34.2919	0	4.545	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	48.0	0	SC	0	29.1201	0	34.2940	0	4.561	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	49.0	0	SC	0	29.1186	0	34.2978	0	4.540	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	50.0	0	SC	0	29.1182	0	34.3002	0	4.568	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	51.0	0	SC	0	29.1177	0	34.3036	0	4.545	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	52.0	0	SC	0	29.1168	0	34.3078	0	4.535	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	53.0	0	SC	0	29.1164	0	34.3107	0	4.547	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	54.0	0	SC	0	29.1165	0	34.3127	0	4.543	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	55.0	0	SC	0	29.1178	0	34.3168	0	4.549	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	56.0	0	SC	0	29.1185	0	34.3179	0	4.534	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	57.0	0	SC	0	29.1195	0	34.3198	0	4.530	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	58.0	0	SC	0	29.1206	0	34.3214	0	4.511	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	59.0	0	SC	0	29.1219	0	34.3232	0	4.525	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	60.0	0	SC	0	29.1230	0	34.3245	0	4.516	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	61.0	0	SC	0	29.1238	0	34.3254	0	4.551	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	62.0	0	SC	0	29.1259	0	34.3286	0	4.534	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	63.0	0	SC	0	29.1269	0	34.3305	0	4.498	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	64.0	0	SC	0	29.1287	0	34.3339	0	4.529	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	65.0	0	SC	0	29.1295	0	34.3349	0	4.513	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	66.0	0	SC	0	29.1309	0	34.3380	0	4.487	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	67.0	0	SC	0	29.1319	0	34.3399	0	4.515	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	68.0	0	SC	0	29.1332	0	34.3450	0	4.505	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	69.0	0	SC	0	29.1307	0	34.3513	0	4.480	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	70.0	0	SC	0	29.1295	0	34.3581	0	4.470	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	71.0	0	SC	0	29.1292	0	34.3648	0	4.494	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	72.0	0	SC	0	29.1293	0	34.3702	0	4.437	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	73.0	0	SC	0	29.1297	0	34.3734	0	4.467	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	74.0	0	SC	0	29.1293	0	34.3765	0	4.486	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	75.0	0	SC	0	29.1283	0	34.3781	0	4.500	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	76.0	0	SC	0	29.1269	0	34.3803	0	4.481	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	77.0	0	SC	0	29.1246	0	34.3816	0	4.492	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	78.0	0	SC	0	29.1214	0	34.3847	0	4.480	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	79.0	0	SC	0	29.1188	0	34.3865	0	4.464	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	80.0	0	SC	0	29.1137	0	34.3925	0	4.445	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	81.0	0	SC	0	29.1017	0	34.3997	0	4.450	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	82.0	0	SC	0	29.0951	0	34.4023	0	4.445	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	83.0	0	SC	0	29.0794	0	34.4090	0	4.453	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	84.0	0	SC	0	29.0479	0	34.4179	0	4.440	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	85.0	0	SC	0	29.0105	0	34.4286	0	4.404	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	86.0	0	SC	0	28.9895	0	34.4357	0	4.407	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	87.0	0	SC	0	28.9574	0	34.4468	0	4.364	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	88.0	0	SC	0	28.8991	0	34.4699	0	4.315	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	89.0	0	SC	0	28.8187	0	34.5079	0	4.272	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	90.0	0	SC	0	28.7340	0	34.5548	0	4.275	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	91.0	0	SC	0	28.6670	0	34.5885	0	4.251	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	92.0	0	SC	0	28.5811	0	34.6298	0	4.182	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	93.0	0	SC	0	28.4954	0	34.6759	0	4.105	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	94.0	0	SC	0	28.3829	0	34.7302	0	4.062	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	95.0	0	SC	0	28.2594	0	34.7855	0	4.020	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	96.0	0	SC	0	28.1252	0	34.8393	0	3.971	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	97.0	0	SC	0	28.0014	0	34.9295	0	3.906	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	98.0	0	SC	0	27.8753	0	34.9965	0	3.827	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	99.0	0	SC	0	27.6628	0	35.0695	0	3.760	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	100.0	0	SC	0	27.5611	0	35.2039	0	3.672	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	101.0	0	SC	0	27.5046	0	35.2303	0	3.546	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	102.0	0	SC	0	27.0173	0	35.1873	0	3.500	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	103.0	0	SC	0	26.3038	0	35.1892	0	3.569	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	104.0	0	SC	0	25.5460	0	35.1273	0	3.678	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	105.0	0	SC	0	25.3512	0	35.1234	0	3.687	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	106.0	0	SC	0	25.2546	0	35.1283	0	3.686	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	107.0	0	SC	0	25.1252	0	35.1366	0	3.681	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	108.0	0	SC	0	25.0119	0	35.1709	0	3.635	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	109.0	0	SC	0	24.9581	0	35.2114	0	3.592	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	110.0	0	SC	0	24.9795	0	35.2657	0	3.538	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	111.0	0	SC	0	25.0281	0	35.3063	0	3.509	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	112.0	0	SC	0	25.0336	0	35.3148	0	3.507	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	113.0	0	SC	0	25.0059	0	35.3242	0	3.501	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	114.0	0	SC	0	24.9669	0	35.3411	0	3.492	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	115.0	0	SC	0	24.9378	0	35.3512	0	3.457	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	116.0	0	SC	0	24.8765	0	35.3697	0	3.445	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	117.0	0	SC	0	24.8367	0	35.3822	0	3.454	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	118.0	0	SC	0	24.7841	0	35.3955	0	3.434	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	119.0	0	SC	0	24.7494	0	35.4004	0	3.450	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	120.0	0	SC	0	24.7268	0	35.4003	0	3.444	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	121.0	0	SC	0	24.6869	0	35.4029	0	3.443	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	122.0	0	SC	0	24.6501	0	35.4064	0	3.429	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	123.0	0	SC	0	24.6099	0	35.4118	0	3.410	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	124.0	0	SC	0	24.5066	0	35.4236	0	3.407	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	125.0	0	SC	0	24.3987	0	35.4309	0	3.395	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	126.0	0	SC	0	24.2811	0	35.4329	0	3.383	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	127.0	0	SC	0	24.1496	0	35.4254	0	3.426	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	128.0	0	SC	0	24.0399	0	35.4256	0	3.431	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	129.0	0	SC	0	24.0366	0	35.4269	0	3.400	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	130.0	0	SC	0	24.0199	0	35.4282	0	3.391	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	131.0	0	SC	0	23.9853	0	35.4285	0	3.408	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	132.0	0	SC	0	23.9227	0	35.4290	0	3.415	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	133.0	0	SC	0	23.8913	0	35.4294	0	3.414	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	134.0	0	SC	0	23.8693	0	35.4308	0	3.419	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	135.0	0	SC	0	23.8366	0	35.4331	0	3.410	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	136.0	0	SC	0	23.8106	0	35.4359	0	3.425	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	137.0	0	SC	0	23.7877	0	35.4397	0	3.415	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	138.0	0	SC	0	23.7778	0	35.4416	0	3.393	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	139.0	0	SC	0	23.7702	0	35.4435	0	3.408	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	140.0	0	SC	0	23.7579	0	35.4444	0	3.410	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	141.0	0	SC	0	23.7487	0	35.4465	0	3.387	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	142.0	0	SC	0	23.7043	0	35.4448	0	3.362	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	143.0	0	SC	0	23.3730	0	35.4104	0	3.426	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	144.0	0	SC	0	23.0044	0	35.3768	0	3.474	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	145.0	0	SC	0	22.7288	0	35.3346	0	3.507	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	146.0	0	SC	0	22.4255	0	35.3013	0	3.538	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	147.0	0	SC	0	22.2950	0	35.2888	0	3.544	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	148.0	0	SC	0	22.2568	0	35.2789	0	3.559	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	149.0	0	SC	0	22.1037	0	35.2503	0	3.577	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	150.0	0	SC	0	21.9970	0	35.2369	0	3.578	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	151.0	0	SC	0	21.8856	0	35.2195	0	3.592	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	152.0	0	SC	0	21.7583	0	35.2012	0	3.617	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	153.0	0	SC	0	21.6324	0	35.1935	0	3.609	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	154.0	0	SC	0	21.6395	0	35.2205	0	3.584	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	155.0	0	SC	0	21.7086	0	35.2652	0	3.533	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	156.0	0	SC	0	21.6797	0	35.2907	0	3.549	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	157.0	0	SC	0	21.3763	0	35.2268	0	3.586	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	158.0	0	SC	0	21.1444	0	35.1749	0	3.587	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	159.0	0	SC	0	21.0266	0	35.1658	0	3.597	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	160.0	0	SC	0	20.9442	0	35.1462	0	3.627	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	161.0	0	SC	0	20.7154	0	35.1211	0	3.653	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	162.0	0	SC	0	20.6251	0	35.1136	0	3.661	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	163.0	0	SC	0	20.5770	0	35.1100	0	3.650	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	164.0	0	SC	0	20.5668	0	35.1096	0	3.649	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	165.0	0	SC	0	20.5840	0	35.1356	0	3.607	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	166.0	0	SC	0	20.7213	0	35.2423	0	3.570	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	167.0	0	SC	0	20.8356	0	35.3009	0	3.534	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	168.0	0	SC	0	20.8505	0	35.3251	0	3.511	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	169.0	0	SC	0	20.7769	0	35.3426	0	3.514	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	170.0	0	SC	0	20.6789	0	35.3309	0	3.518	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	171.0	0	SC	0	20.6093	0	35.3211	0	3.514	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	172.0	0	SC	0	20.5674	0	35.3164	0	3.498	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	173.0	0	SC	0	20.5078	0	35.3150	0	3.502	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	174.0	0	SC	0	20.4696	0	35.3154	0	3.503	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	175.0	0	SC	0	20.4312	0	35.3176	0	3.516	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	176.0	0	SC	0	20.3606	0	35.3193	0	3.515	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	177.0	0	SC	0	20.3055	0	35.3228	0	3.503	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	178.0	0	SC	0	20.2659	0	35.3243	0	3.526	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	179.0	0	SC	0	20.2661	0	35.3323	0	3.524	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	180.0	0	SC	0	20.2781	0	35.3389	0	3.524	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	181.0	0	SC	0	20.2875	0	35.3434	0	3.517	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	182.0	0	SC	0	20.2947	0	35.3468	0	3.516	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	183.0	0	SC	0	20.3043	0	35.3508	0	3.534	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	184.0	0	SC	0	20.3079	0	35.3520	0	3.535	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	185.0	0	SC	0	20.3107	0	35.3534	0	3.523	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	186.0	0	SC	0	20.3216	0	35.3583	0	3.520	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	187.0	0	SC	0	20.3288	0	35.3615	0	3.538	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	188.0	0	SC	0	20.3362	0	35.3690	0	3.503	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	189.0	0	SC	0	20.3522	0	35.3870	0	3.495	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	190.0	0	SC	0	20.2657	0	35.3787	0	3.508	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	191.0	0	SC	0	19.9429	0	35.3291	0	3.511	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	192.0	0	SC	0	19.7424	0	35.2983	0	3.522	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	193.0	0	SC	0	19.6461	0	35.2770	0	3.548	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	194.0	0	SC	0	19.5242	0	35.2554	0	3.562	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	195.0	0	SC	0	19.3159	0	35.2035	0	3.590	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	196.0	0	SC	0	19.0824	0	35.1441	0	3.605	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	197.0	0	SC	0	18.9752	0	35.1215	0	3.604	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	198.0	0	SC	0	18.9277	0	35.1059	0	3.586	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	199.0	0	SC	0	18.6954	0	35.0358	0	3.593	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	200.0	0	SC	0	18.4150	0	34.9607	0	3.634	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	201.0	0	SC	0	18.1299	0	34.8821	0	3.661	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	202.0	0	SC	0	17.7988	0	34.8106	0	3.715	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	203.0	0	SC	0	17.6163	0	34.7700	0	3.737	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	204.0	0	SC	0	17.4576	0	34.7398	0	3.743	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	205.0	0	SC	0	17.3343	0	34.7225	0	3.772	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	206.0	0	SC	0	17.1709	0	34.7107	0	3.787	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	207.0	0	SC	0	16.9835	0	34.7140	0	3.767	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	208.0	0	SC	0	16.9006	0	34.7163	0	3.714	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	209.0	0	SC	0	16.7940	0	34.7145	0	3.693	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	210.0	0	SC	0	16.5860	0	34.7059	0	3.683	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	211.0	0	SC	0	16.4325	0	34.7017	0	3.681	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	212.0	0	SC	0	16.3562	0	34.6978	0	3.689	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	213.0	0	SC	0	16.2934	0	34.6956	0	3.679	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	214.0	0	SC	0	16.2554	0	34.6938	0	3.625	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	215.0	0	SC	0	16.1358	0	34.6829	0	3.589	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	216.0	0	SC	0	15.6862	0	34.6557	0	3.593	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	217.0	0	SC	0	15.4823	0	34.6654	0	3.635	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	218.0	0	SC	0	15.4512	0	34.6644	0	3.661	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	219.0	0	SC	0	15.4231	0	34.6629	0	3.634	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	220.0	0	SC	0	15.4113	0	34.6674	0	3.619	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	221.0	0	SC	0	15.4251	0	34.6830	0	3.633	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	222.0	0	SC	0	15.4151	0	34.6841	0	3.599	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	223.0	0	SC	0	15.3385	0	34.6785	0	3.602	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	224.0	0	SC	0	15.1988	0	34.6578	0	3.636	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	225.0	0	SC	0	15.0324	0	34.6350	0	3.633	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	226.0	0	SC	0	14.9014	0	34.6275	0	3.600	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	227.0	0	SC	0	14.7817	0	34.6355	0	3.583	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	228.0	0	SC	0	14.6354	0	34.6264	0	3.572	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	229.0	0	SC	0	14.5544	0	34.6271	0	3.593	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	230.0	0	SC	0	14.5026	0	34.6260	0	3.534	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	231.0	0	SC	0	14.3709	0	34.6197	0	3.520	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	232.0	0	SC	0	14.2164	0	34.6163	0	3.536	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	233.0	0	SC	0	14.1329	0	34.6159	0	3.500	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	234.0	0	SC	0	14.0839	0	34.6152	0	3.511	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	235.0	0	SC	0	14.0546	0	34.6137	0	3.533	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	236.0	0	SC	0	14.0170	0	34.6092	0	3.564	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	237.0	0	SC	0	14.0043	0	34.6083	0	3.586	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	238.0	0	SC	0	13.9895	0	34.6052	0	3.562	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	239.0	0	SC	0	13.9693	0	34.6025	0	3.563	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	240.0	0	SC	0	13.9497	0	34.6011	0	3.572	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	241.0	0	SC	0	13.9301	0	34.5990	0	3.565	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	242.0	0	SC	0	13.9039	0	34.5965	0	3.560	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	243.0	0	SC	0	13.8870	0	34.5987	0	3.584	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	244.0	0	SC	0	13.8806	0	34.5978	0	3.563	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	245.0	0	SC	0	13.8681	0	34.5990	0	3.538	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	246.0	0	SC	0	13.8655	0	34.6023	0	3.504	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	247.0	0	SC	0	13.8115	0	34.6023	0	3.461	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	248.0	0	SC	0	13.6194	0	34.5940	0	3.433	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	249.0	0	SC	0	13.4779	0	34.5859	0	3.420	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	250.0	0	SC	0	13.2380	0	34.5692	0	3.438	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	251.0	0	SC	0	13.0258	0	34.5590	0	3.423	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	252.0	0	SC	0	12.7805	0	34.5376	0	3.412	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	253.0	0	SC	0	12.5332	0	34.5304	0	3.423	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	254.0	0	SC	0	12.4271	0	34.5255	0	3.423	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	255.0	0	SC	0	12.3642	0	34.5237	0	3.440	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	256.0	0	SC	0	12.3232	0	34.5228	0	3.428	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	257.0	0	SC	0	12.2924	0	34.5228	0	3.427	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	258.0	0	SC	0	12.2454	0	34.5210	0	3.426	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	259.0	0	SC	0	12.1774	0	34.5188	0	3.384	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	260.0	0	SC	0	12.0260	0	34.5116	0	3.296	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	261.0	0	SC	0	11.7764	0	34.5086	0	3.257	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	262.0	0	SC	0	11.5769	0	34.5088	0	3.238	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	263.0	0	SC	0	11.5347	0	34.5100	0	3.177	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	264.0	0	SC	0	11.5176	0	34.5111	0	3.188	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	265.0	0	SC	0	11.4974	0	34.5136	0	3.168	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	266.0	0	SC	0	11.4661	0	34.5155	0	3.142	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	267.0	0	SC	0	11.4054	0	34.5190	0	3.120	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	268.0	0	SC	0	11.3499	0	34.5205	0	3.106	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	269.0	0	SC	0	11.3079	0	34.5253	0	3.104	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	270.0	0	SC	0	11.2757	0	34.5338	0	3.057	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	271.0	0	SC	0	11.2455	0	34.5397	0	3.029	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	272.0	0	SC	0	11.2111	0	34.5419	0	3.019	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	273.0	0	SC	0	11.1816	0	34.5421	0	2.988	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	274.0	0	SC	0	11.1358	0	34.5413	0	2.970	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	275.0	0	SC	0	11.0881	0	34.5398	0	2.967	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	276.0	0	SC	0	11.0341	0	34.5392	0	2.952	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	277.0	0	SC	0	10.9874	0	34.5379	0	2.888	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	278.0	0	SC	0	10.9039	0	34.5347	0	2.891	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	279.0	0	SC	0	10.7055	0	34.5280	0	2.915	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	280.0	0	SC	0	10.6224	0	34.5278	0	2.893	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	281.0	0	SC	0	10.5638	0	34.5287	0	2.893	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	282.0	0	SC	0	10.5138	0	34.5296	0	2.939	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	283.0	0	SC	0	10.4640	0	34.5345	0	2.966	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	284.0	0	SC	0	10.4177	0	34.5372	0	2.973	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	285.0	0	SC	0	10.3831	0	34.5379	0	2.994	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	286.0	0	SC	0	10.3701	0	34.5535	0	2.986	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	287.0	0	SC	0	10.3296	0	34.5497	0	2.958	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	288.0	0	SC	0	10.2703	0	34.5455	0	2.949	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	289.0	0	SC	0	10.2426	0	34.5439	0	2.965	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	290.0	0	SC	0	10.2330	0	34.5516	0	2.961	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	291.0	0	SC	0	10.2347	0	34.5560	0	2.937	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	292.0	0	SC	0	10.1898	0	34.5550	0	2.938	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	293.0	0	SC	0	10.0823	0	34.5537	0	2.937	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	294.0	0	SC	0	10.0190	0	34.5526	0	2.907	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	295.0	0	SC	0	9.9843	0	34.5512	0	2.890	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	296.0	0	SC	0	9.9052	0	34.5455	0	2.852	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	297.0	0	SC	0	9.8121	0	34.5429	0	2.869	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	298.0	0	SC	0	9.7809	0	34.5449	0	2.883	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	299.0	0	SC	0	9.7458	0	34.5497	0	2.951	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	300.0	0	SC	0	9.7398	0	34.5721	0	3.087	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	301.0	0	SC	0	9.7331	0	34.6030	0	3.177	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	302.0	0	SC	0	9.6949	0	34.6126	0	3.273	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	303.0	0	SC	0	9.7235	0	34.6438	0	3.395	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	304.0	0	SC	0	9.7681	0	34.6780	0	3.472	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	305.0	0	SC	0	9.7830	0	34.6869	0	3.536	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	306.0	0	SC	0	9.7887	0	34.6919	0	3.580	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	307.0	0	SC	0	9.7963	0	34.7015	0	3.581	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	308.0	0	SC	0	9.8096	0	34.7183	0	3.644	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	309.0	0	SC	0	9.8102	0	34.7231	0	3.691	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	310.0	0	SC	0	9.8108	0	34.7241	0	3.666	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	311.0	0	SC	0	9.8126	0	34.7248	0	3.678	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	312.0	0	SC	0	9.8145	0	34.7253	0	3.678	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	313.0	0	SC	0	9.8154	0	34.7255	0	3.683	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	314.0	0	SC	0	9.8172	0	34.7261	0	3.679	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	315.0	0	SC	0	9.8165	0	34.7264	0	3.662	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	316.0	0	SC	0	9.8162	0	34.7264	0	3.679	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	317.0	0	SC	0	9.8164	0	34.7264	0	3.686	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	318.0	0	SC	0	9.8160	0	34.7262	0	3.677	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	319.0	0	SC	0	9.8134	0	34.7259	0	3.681	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	320.0	0	SC	0	9.8118	0	34.7255	0	3.673	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	321.0	0	SC	0	9.8083	0	34.7251	0	3.685	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	322.0	0	SC	0	9.8074	0	34.7249	0	3.680	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	323.0	0	SC	0	9.8022	0	34.7243	0	3.681	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	324.0	0	SC	0	9.7973	0	34.7237	0	3.674	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	325.0	0	SC	0	9.7910	0	34.7229	0	3.673	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	326.0	0	SC	0	9.7875	0	34.7223	0	3.666	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	327.0	0	SC	0	9.7826	0	34.7216	0	3.662	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	328.0	0	SC	0	9.7602	0	34.7191	0	3.649	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	329.0	0	SC	0	9.7473	0	34.7180	0	3.627	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	330.0	0	SC	0	9.7421	0	34.7174	0	3.646	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	331.0	0	SC	0	9.7372	0	34.7172	0	3.688	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	332.0	0	SC	0	9.7304	0	34.7173	0	3.682	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	333.0	0	SC	0	9.7287	0	34.7176	0	3.652	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	334.0	0	SC	0	9.7277	0	34.7180	0	3.672	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	335.0	0	SC	0	9.7269	0	34.7180	0	3.707	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	336.0	0	SC	0	9.7217	0	34.7172	0	3.688	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	337.0	0	SC	0	9.7113	0	34.7162	0	3.663	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	338.0	0	SC	0	9.7044	0	34.7152	0	3.630	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	339.0	0	SC	0	9.6950	0	34.7133	0	3.653	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	340.0	0	SC	0	9.6751	0	34.7102	0	3.653	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	341.0	0	SC	0	9.6483	0	34.7069	0	3.606	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	342.0	0	SC	0	9.6345	0	34.7054	0	3.606	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	343.0	0	SC	0	9.6247	0	34.7037	0	3.621	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	344.0	0	SC	0	9.6211	0	34.7036	0	3.617	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	345.0	0	SC	0	9.6182	0	34.7030	0	3.609	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	346.0	0	SC	0	9.6161	0	34.7028	0	3.611	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	347.0	0	SC	0	9.6148	0	34.7024	0	3.598	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	348.0	0	SC	0	9.6134	0	34.7023	0	3.581	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	349.0	0	SC	0	9.6140	0	34.7025	0	3.577	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	350.0	0	SC	0	9.6073	0	34.7007	0	3.547	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	351.0	0	SC	0	9.5342	0	34.6932	0	3.521	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	352.0	0	SC	0	9.4824	0	34.6882	0	3.485	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	353.0	0	SC	0	9.4450	0	34.6835	0	3.439	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	354.0	0	SC	0	9.4075	0	34.6789	0	3.447	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	355.0	0	SC	0	9.3847	0	34.6760	0	3.423	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	356.0	0	SC	0	9.3743	0	34.6745	0	3.392	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	357.0	0	SC	0	9.3555	0	34.6710	0	3.382	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	358.0	0	SC	0	9.3292	0	34.6687	0	3.347	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	359.0	0	SC	0	9.3036	0	34.6755	0	3.321	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	360.0	0	SC	0	9.2974	0	34.6766	0	3.319	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	361.0	0	SC	0	9.2967	0	34.6766	0	3.323	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	362.0	0	SC	0	9.2966	0	34.6767	0	3.305	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	363.0	0	SC	0	9.2964	0	34.6770	0	3.279	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	364.0	0	SC	0	9.2964	0	34.6771	0	3.313	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	365.0	0	SC	0	9.2964	0	34.6774	0	3.316	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	366.0	0	SC	0	9.2964	0	34.6775	0	3.302	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	367.0	0	SC	0	9.2947	0	34.6776	0	3.296	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	368.0	0	SC	0	9.2896	0	34.6774	0	3.285	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	369.0	0	SC	0	9.2760	0	34.6777	0	3.251	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	370.0	0	SC	0	9.2717	0	34.6787	0	3.198	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	371.0	0	SC	0	9.2123	0	34.6733	0	3.201	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	372.0	0	SC	0	9.1633	0	34.6703	0	3.195	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	373.0	0	SC	0	9.1242	0	34.6658	0	3.196	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	374.0	0	SC	0	9.0882	0	34.6631	0	3.194	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	375.0	0	SC	0	9.0743	0	34.6615	0	3.213	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	376.0	0	SC	0	9.0645	0	34.6603	0	3.251	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	377.0	0	SC	0	9.0573	0	34.6594	0	3.244	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	378.0	0	SC	0	9.0532	0	34.6590	0	3.235	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	379.0	0	SC	0	9.0498	0	34.6586	0	3.230	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	380.0	0	SC	0	9.0466	0	34.6584	0	3.227	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	381.0	0	SC	0	9.0433	0	34.6582	0	3.244	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	382.0	0	SC	0	9.0404	0	34.6580	0	3.248	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	383.0	0	SC	0	9.0372	0	34.6578	0	3.244	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	384.0	0	SC	0	9.0335	0	34.6576	0	3.235	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	385.0	0	SC	0	9.0286	0	34.6572	0	3.249	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	386.0	0	SC	0	9.0244	0	34.6570	0	3.265	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	387.0	0	SC	0	9.0193	0	34.6566	0	3.244	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	388.0	0	SC	0	9.0138	0	34.6560	0	3.265	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	389.0	0	SC	0	9.0081	0	34.6556	0	3.271	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	390.0	0	SC	0	9.0049	0	34.6552	0	3.252	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	391.0	0	SC	0	9.0020	0	34.6550	0	3.263	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	392.0	0	SC	0	8.9996	0	34.6547	0	3.281	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	393.0	0	SC	0	8.9957	0	34.6542	0	3.271	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	394.0	0	SC	0	8.9882	0	34.6532	0	3.302	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	395.0	0	SC	0	8.9809	0	34.6521	0	3.294	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	396.0	0	SC	0	8.9773	0	34.6515	0	3.304	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	397.0	0	SC	0	8.9729	0	34.6509	0	3.318	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	398.0	0	SC	0	8.9576	0	34.6489	0	3.312	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	399.0	0	SC	0	8.9450	0	34.6471	0	3.319	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	400.0	0	SC	0	8.9361	0	34.6457	0	3.346	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	401.0	0	SC	0	8.9324	0	34.6452	0	3.323	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	402.0	0	SC	0	8.9307	0	34.6448	0	3.318	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	403.0	0	SC	0	8.9289	0	34.6445	0	3.337	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	404.0	0	SC	0	8.9253	0	34.6437	0	3.321	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	405.0	0	SC	0	8.9244	0	34.6435	0	3.318	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	406.0	0	SC	0	8.9241	0	34.6435	0	3.324	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	407.0	0	SC	0	8.9228	0	34.6432	0	3.340	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	408.0	0	SC	0	8.9200	0	34.6427	0	3.353	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	409.0	0	SC	0	8.9201	0	34.6426	0	3.338	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	410.0	0	SC	0	8.9189	0	34.6424	0	3.330	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	411.0	0	SC	0	8.9181	0	34.6424	0	3.339	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	412.0	0	SC	0	8.9176	0	34.6424	0	3.332	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	413.0	0	SC	0	8.9148	0	34.6419	0	3.340	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	414.0	0	SC	0	8.9076	0	34.6406	0	3.327	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	415.0	0	SC	0	8.8970	0	34.6392	0	3.345	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	416.0	0	SC	0	8.8799	0	34.6372	0	3.351	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	417.0	0	SC	0	8.8653	0	34.6358	0	3.348	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	418.0	0	SC	0	8.8541	0	34.6354	0	3.359	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	419.0	0	SC	0	8.8480	0	34.6347	0	3.352	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	420.0	0	SC	0	8.8443	0	34.6345	0	3.361	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	421.0	0	SC	0	8.8439	0	34.6346	0	3.345	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	422.0	0	SC	0	8.8449	0	34.6355	0	3.359	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	423.0	0	SC	0	8.8527	0	34.6396	0	3.396	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	424.0	0	SC	0	8.8568	0	34.6419	0	3.413	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	425.0	0	SC	0	8.8581	0	34.6423	0	3.395	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	426.0	0	SC	0	8.8577	0	34.6425	0	3.409	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	427.0	0	SC	0	8.8534	0	34.6424	0	3.421	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	428.0	0	SC	0	8.8539	0	34.6430	0	3.403	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	429.0	0	SC	0	8.8550	0	34.6436	0	3.421	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	430.0	0	SC	0	8.8597	0	34.6453	0	3.441	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	431.0	0	SC	0	8.8601	0	34.6456	0	3.435	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	432.0	0	SC	0	8.8626	0	34.6465	0	3.439	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	433.0	0	SC	0	8.8619	0	34.6467	0	3.455	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	434.0	0	SC	0	8.8572	0	34.6464	0	3.439	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	435.0	0	SC	0	8.8529	0	34.6458	0	3.439	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	436.0	0	SC	0	8.8334	0	34.6438	0	3.421	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	437.0	0	SC	0	8.7945	0	34.6406	0	3.377	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	438.0	0	SC	0	8.7605	0	34.6381	0	3.363	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	439.0	0	SC	0	8.7330	0	34.6355	0	3.346	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	440.0	0	SC	0	8.6850	0	34.6332	0	3.342	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	441.0	0	SC	0	8.6572	0	34.6331	0	3.379	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	442.0	0	SC	0	8.6203	0	34.6318	0	3.414	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	443.0	0	SC	0	8.6170	0	34.6315	0	3.418	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	444.0	0	SC	0	8.6162	0	34.6313	0	3.394	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	445.0	0	SC	0	8.6106	0	34.6309	0	3.409	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	446.0	0	SC	0	8.5993	0	34.6302	0	3.404	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	447.0	0	SC	0	8.5946	0	34.6302	0	3.382	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	448.0	0	SC	0	8.5931	0	34.6302	0	3.401	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	449.0	0	SC	0	8.5867	0	34.6296	0	3.409	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	450.0	0	SC	0	8.5692	0	34.6280	0	3.395	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	451.0	0	SC	0	8.5403	0	34.6263	0	3.376	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	452.0	0	SC	0	8.5243	0	34.6253	0	3.403	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	453.0	0	SC	0	8.4988	0	34.6238	0	3.420	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	454.0	0	SC	0	8.4828	0	34.6232	0	3.414	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	455.0	0	SC	0	8.4646	0	34.6221	0	3.421	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	456.0	0	SC	0	8.4559	0	34.6218	0	3.407	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	457.0	0	SC	0	8.4520	0	34.6217	0	3.424	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	458.0	0	SC	0	8.4466	0	34.6216	0	3.431	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	459.0	0	SC	0	8.4445	0	34.6216	0	3.409	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	460.0	0	SC	0	8.4443	0	34.6216	0	3.417	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	461.0	0	SC	0	8.4440	0	34.6218	0	3.425	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	462.0	0	SC	0	8.4419	0	34.6218	0	3.422	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	463.0	0	SC	0	8.4412	0	34.6218	0	3.418	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	464.0	0	SC	0	8.4405	0	34.6218	0	3.432	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	465.0	0	SC	0	8.4396	0	34.6218	0	3.411	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	466.0	0	SC	0	8.4384	0	34.6216	0	3.428	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	467.0	0	SC	0	8.4296	0	34.6213	0	3.423	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	468.0	0	SC	0	8.4283	0	34.6212	0	3.428	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	469.0	0	SC	0	8.4272	0	34.6213	0	3.423	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	470.0	0	SC	0	8.4282	0	34.6213	0	3.414	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	471.0	0	SC	0	8.4259	0	34.6211	0	3.429	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	472.0	0	SC	0	8.4246	0	34.6211	0	3.430	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	473.0	0	SC	0	8.4221	0	34.6208	0	3.423	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	474.0	0	SC	0	8.4164	0	34.6202	0	3.436	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	475.0	0	SC	0	8.3870	0	34.6175	0	3.415	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	476.0	0	SC	0	8.3671	0	34.6170	0	3.438	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	477.0	0	SC	0	8.3629	0	34.6182	0	3.465	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	478.0	0	SC	0	8.3623	0	34.6186	0	3.480	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	479.0	0	SC	0	8.3587	0	34.6190	0	3.501	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	480.0	0	SC	0	8.3546	0	34.6186	0	3.482	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	481.0	0	SC	0	8.3448	0	34.6182	0	3.505	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	482.0	0	SC	0	8.3272	0	34.6165	0	3.464	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	483.0	0	SC	0	8.3033	0	34.6139	0	3.441	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	484.0	0	SC	0	8.2792	0	34.6118	0	3.393	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	485.0	0	SC	0	8.2520	0	34.6105	0	3.368	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	486.0	0	SC	0	8.2247	0	34.6088	0	3.341	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	487.0	0	SC	0	8.2102	0	34.6085	0	3.385	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	488.0	0	SC	0	8.1935	0	34.6080	0	3.451	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	489.0	0	SC	0	8.1833	0	34.6073	0	3.457	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	490.0	0	SC	0	8.1621	0	34.6065	0	3.468	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	491.0	0	SC	0	8.1286	0	34.6057	0	3.463	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	492.0	0	SC	0	8.1105	0	34.6045	0	3.470	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	493.0	0	SC	0	8.1005	0	34.6031	0	3.464	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	494.0	0	SC	0	8.0795	0	34.6013	0	3.468	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	495.0	0	SC	0	8.0587	0	34.5997	0	3.440	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	496.0	0	SC	0	8.0428	0	34.5984	0	3.418	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	497.0	0	SC	0	8.0383	0	34.5980	0	3.401	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	498.0	0	SC	0	8.0346	0	34.5977	0	3.403	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	499.0	0	SC	0	8.0311	0	34.5972	0	3.404	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	500.0	0	SC	0	8.0159	0	34.5962	0	3.402	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	501.0	0	SC	0	8.0035	0	34.5957	0	3.385	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	502.0	0	SC	0	7.9978	0	34.5956	0	3.391	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	503.0	0	SC	0	7.9912	0	34.5956	0	3.380	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	504.0	0	SC	0	7.9795	0	34.5955	0	3.366	0
JNSR___2001697	093	C	11/24/2001	02:14	138.0539	1.8594	0	505.0	0	SC	0	7.9543	0	34.5956	0	3.335	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	3.0	0	SC	0	29.5749	0	34.2623	0	4.501	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	4.0	0	SC	0	29.5394	0	34.2591	0	4.561	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	5.0	0	SC	0	29.5985	0	34.2621	0	4.531	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	6.0	0	SC	0	29.6008	0	34.2603	0	4.505	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	7.0	0	SC	0	29.4930	0	34.2558	0	4.546	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	8.0	0	SC	0	29.4964	0	34.2598	0	4.535	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	9.0	0	SC	0	29.4272	0	34.2577	0	4.564	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	10.0	0	SC	0	29.5407	0	34.2612	0	4.540	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	11.0	0	SC	0	29.5204	0	34.2572	0	4.532	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	12.0	0	SC	0	29.3279	0	34.2549	0	4.534	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	13.0	0	SC	0	29.3002	0	34.2542	0	4.560	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	14.0	0	SC	0	29.3098	0	34.2549	0	4.573	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	15.0	0	SC	0	29.4174	0	34.2584	0	4.544	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	16.0	0	SC	0	29.3653	0	34.2535	0	4.546	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	17.0	0	SC	0	29.2550	0	34.2531	0	4.560	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	18.0	0	SC	0	29.2404	0	34.2531	0	4.571	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	19.0	0	SC	0	29.2246	0	34.2532	0	4.554	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	20.0	0	SC	0	29.2115	0	34.2540	0	4.566	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	21.0	0	SC	0	29.2049	0	34.2550	0	4.555	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	22.0	0	SC	0	29.1988	0	34.2564	0	4.579	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	23.0	0	SC	0	29.1934	0	34.2574	0	4.562	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	24.0	0	SC	0	29.1865	0	34.2605	0	4.560	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	25.0	0	SC	0	29.1837	0	34.2636	0	4.562	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	26.0	0	SC	0	29.1826	0	34.2666	0	4.557	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	27.0	0	SC	0	29.1823	0	34.2691	0	4.556	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	28.0	0	SC	0	29.1794	0	34.2723	0	4.564	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	29.0	0	SC	0	29.1743	0	34.2738	0	4.545	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	30.0	0	SC	0	29.1673	0	34.2736	0	4.572	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	31.0	0	SC	0	29.1645	0	34.2736	0	4.557	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	32.0	0	SC	0	29.1614	0	34.2737	0	4.546	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	33.0	0	SC	0	29.1587	0	34.2742	0	4.539	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	34.0	0	SC	0	29.1565	0	34.2750	0	4.541	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	35.0	0	SC	0	29.1553	0	34.2758	0	4.550	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	36.0	0	SC	0	29.1548	0	34.2758	0	4.534	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	37.0	0	SC	0	29.1539	0	34.2759	0	4.548	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	38.0	0	SC	0	29.1529	0	34.2762	0	4.566	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	39.0	0	SC	0	29.1518	0	34.2768	0	4.545	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	40.0	0	SC	0	29.1516	0	34.2779	0	4.544	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	41.0	0	SC	0	29.1517	0	34.2787	0	4.545	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	42.0	0	SC	0	29.1505	0	34.2795	0	4.563	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	43.0	0	SC	0	29.1480	0	34.2793	0	4.562	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	44.0	0	SC	0	29.1455	0	34.2796	0	4.518	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	45.0	0	SC	0	29.1430	0	34.2806	0	4.544	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	46.0	0	SC	0	29.1379	0	34.2820	0	4.555	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	47.0	0	SC	0	29.1346	0	34.2828	0	4.547	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	48.0	0	SC	0	29.1321	0	34.2833	0	4.570	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	49.0	0	SC	0	29.1308	0	34.2836	0	4.534	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	50.0	0	SC	0	29.1299	0	34.2838	0	4.544	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	51.0	0	SC	0	29.1291	0	34.2849	0	4.552	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	52.0	0	SC	0	29.1278	0	34.2877	0	4.546	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	53.0	0	SC	0	29.1273	0	34.2892	0	4.540	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	54.0	0	SC	0	29.1258	0	34.2916	0	4.532	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	55.0	0	SC	0	29.1241	0	34.2952	0	4.513	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	56.0	0	SC	0	29.1243	0	34.2961	0	4.515	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	57.0	0	SC	0	29.1238	0	34.2996	0	4.548	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	58.0	0	SC	0	29.1234	0	34.3021	0	4.555	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	59.0	0	SC	0	29.1230	0	34.3046	0	4.531	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	60.0	0	SC	0	29.1230	0	34.3056	0	4.516	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	61.0	0	SC	0	29.1226	0	34.3084	0	4.516	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	62.0	0	SC	0	29.1223	0	34.3097	0	4.503	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	63.0	0	SC	0	29.1216	0	34.3116	0	4.530	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	64.0	0	SC	0	29.1204	0	34.3143	0	4.541	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	65.0	0	SC	0	29.1194	0	34.3163	0	4.505	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	66.0	0	SC	0	29.1193	0	34.3170	0	4.495	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	67.0	0	SC	0	29.1193	0	34.3177	0	4.521	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	68.0	0	SC	0	29.1192	0	34.3200	0	4.460	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	69.0	0	SC	0	29.1195	0	34.3214	0	4.466	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	70.0	0	SC	0	29.1206	0	34.3253	0	4.505	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	71.0	0	SC	0	29.1215	0	34.3295	0	4.506	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	72.0	0	SC	0	29.1224	0	34.3341	0	4.474	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	73.0	0	SC	0	29.1248	0	34.3421	0	4.484	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	74.0	0	SC	0	29.1271	0	34.3484	0	4.473	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	75.0	0	SC	0	29.1281	0	34.3513	0	4.493	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	76.0	0	SC	0	29.1293	0	34.3551	0	4.503	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	77.0	0	SC	0	29.1307	0	34.3590	0	4.460	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	78.0	0	SC	0	29.1317	0	34.3619	0	4.471	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	79.0	0	SC	0	29.1324	0	34.3647	0	4.470	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	80.0	0	SC	0	29.1334	0	34.3687	0	4.461	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	81.0	0	SC	0	29.1349	0	34.3764	0	4.476	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	82.0	0	SC	0	29.1348	0	34.3796	0	4.451	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	83.0	0	SC	0	29.1342	0	34.3838	0	4.474	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	84.0	0	SC	0	29.1310	0	34.3912	0	4.472	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	85.0	0	SC	0	29.1217	0	34.3951	0	4.448	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	86.0	0	SC	0	29.1146	0	34.3974	0	4.456	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	87.0	0	SC	0	29.1054	0	34.4009	0	4.450	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	88.0	0	SC	0	29.0874	0	34.4073	0	4.422	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	89.0	0	SC	0	29.0642	0	34.4153	0	4.396	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	90.0	0	SC	0	29.0414	0	34.4238	0	4.394	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	91.0	0	SC	0	29.0257	0	34.4283	0	4.406	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	92.0	0	SC	0	28.9987	0	34.4362	0	4.382	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	93.0	0	SC	0	28.9437	0	34.4525	0	4.367	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	94.0	0	SC	0	28.8894	0	34.4784	0	4.343	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	95.0	0	SC	0	28.8202	0	34.5141	0	4.286	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	96.0	0	SC	0	28.7533	0	34.5491	0	4.233	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	97.0	0	SC	0	28.6898	0	34.5834	0	4.236	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	98.0	0	SC	0	28.6290	0	34.6137	0	4.180	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	99.0	0	SC	0	28.5625	0	34.6468	0	4.157	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	100.0	0	SC	0	28.4722	0	34.6919	0	4.119	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	101.0	0	SC	0	28.4005	0	34.7568	0	4.016	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	102.0	0	SC	0	28.3272	0	34.8219	0	3.908	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	103.0	0	SC	0	28.1422	0	34.9055	0	3.856	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	104.0	0	SC	0	27.9671	0	35.0197	0	3.806	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	105.0	0	SC	0	27.7787	0	35.0802	0	3.799	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	106.0	0	SC	0	27.7863	0	35.1660	0	3.700	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	107.0	0	SC	0	27.5668	0	35.2504	0	3.640	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	108.0	0	SC	0	27.2700	0	35.2269	0	3.583	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	109.0	0	SC	0	26.9077	0	35.2204	0	3.494	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	110.0	0	SC	0	26.4732	0	35.2101	0	3.509	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	111.0	0	SC	0	25.8478	0	35.1496	0	3.613	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	112.0	0	SC	0	25.3413	0	35.1106	0	3.689	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	113.0	0	SC	0	25.0835	0	35.1148	0	3.667	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	114.0	0	SC	0	24.8600	0	35.1327	0	3.647	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	115.0	0	SC	0	24.8788	0	35.1936	0	3.575	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	116.0	0	SC	0	24.9508	0	35.2516	0	3.514	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	117.0	0	SC	0	25.0273	0	35.3002	0	3.482	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	118.0	0	SC	0	25.0594	0	35.3207	0	3.478	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	119.0	0	SC	0	25.0578	0	35.3369	0	3.425	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	120.0	0	SC	0	24.9597	0	35.3599	0	3.416	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	121.0	0	SC	0	24.8685	0	35.3814	0	3.423	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	122.0	0	SC	0	24.8215	0	35.3903	0	3.422	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	123.0	0	SC	0	24.7779	0	35.3963	0	3.424	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	124.0	0	SC	0	24.7532	0	35.3991	0	3.417	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	125.0	0	SC	0	24.7243	0	35.4015	0	3.415	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	126.0	0	SC	0	24.6941	0	35.4058	0	3.405	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	127.0	0	SC	0	24.6301	0	35.4123	0	3.394	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	128.0	0	SC	0	24.5623	0	35.4186	0	3.384	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	129.0	0	SC	0	24.4913	0	35.4226	0	3.402	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	130.0	0	SC	0	24.3790	0	35.4256	0	3.397	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	131.0	0	SC	0	24.2505	0	35.4306	0	3.397	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	132.0	0	SC	0	24.1806	0	35.4340	0	3.393	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	133.0	0	SC	0	24.1644	0	35.4330	0	3.378	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	134.0	0	SC	0	24.1508	0	35.4306	0	3.399	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	135.0	0	SC	0	24.0830	0	35.4250	0	3.391	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	136.0	0	SC	0	24.0072	0	35.4231	0	3.400	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	137.0	0	SC	0	23.9844	0	35.4259	0	3.409	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	138.0	0	SC	0	23.9690	0	35.4253	0	3.402	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	139.0	0	SC	0	23.9513	0	35.4251	0	3.406	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	140.0	0	SC	0	23.9403	0	35.4250	0	3.388	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	141.0	0	SC	0	23.9311	0	35.4254	0	3.398	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	142.0	0	SC	0	23.9068	0	35.4280	0	3.400	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	143.0	0	SC	0	23.8699	0	35.4327	0	3.399	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	144.0	0	SC	0	23.8435	0	35.4376	0	3.397	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	145.0	0	SC	0	23.8336	0	35.4407	0	3.386	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	146.0	0	SC	0	23.8258	0	35.4438	0	3.361	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	147.0	0	SC	0	23.8034	0	35.4474	0	3.341	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	148.0	0	SC	0	23.3739	0	35.4054	0	3.392	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	149.0	0	SC	0	23.0234	0	35.3890	0	3.442	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	150.0	0	SC	0	22.8455	0	35.3567	0	3.485	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	151.0	0	SC	0	22.5157	0	35.3098	0	3.520	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	152.0	0	SC	0	22.2962	0	35.2806	0	3.532	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	153.0	0	SC	0	22.1844	0	35.2640	0	3.565	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	154.0	0	SC	0	22.1107	0	35.2548	0	3.553	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	155.0	0	SC	0	22.0157	0	35.2364	0	3.537	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	156.0	0	SC	0	21.8496	0	35.2140	0	3.567	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	157.0	0	SC	0	21.7384	0	35.2092	0	3.596	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	158.0	0	SC	0	21.7274	0	35.2230	0	3.586	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	159.0	0	SC	0	21.7406	0	35.2353	0	3.554	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	160.0	0	SC	0	21.8154	0	35.2995	0	3.518	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	161.0	0	SC	0	21.7668	0	35.3183	0	3.513	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	162.0	0	SC	0	21.5508	0	35.2766	0	3.536	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	163.0	0	SC	0	21.2035	0	35.2069	0	3.561	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	164.0	0	SC	0	21.0407	0	35.1798	0	3.593	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	165.0	0	SC	0	20.9263	0	35.1583	0	3.609	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	166.0	0	SC	0	20.7347	0	35.1260	0	3.609	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	167.0	0	SC	0	20.6626	0	35.1240	0	3.622	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	168.0	0	SC	0	20.6613	0	35.1268	0	3.621	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	169.0	0	SC	0	20.7144	0	35.1823	0	3.576	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	170.0	0	SC	0	20.8046	0	35.2528	0	3.528	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	171.0	0	SC	0	20.8614	0	35.2967	0	3.528	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	172.0	0	SC	0	20.8204	0	35.3099	0	3.462	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	173.0	0	SC	0	20.6729	0	35.3116	0	3.464	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	174.0	0	SC	0	20.3864	0	35.3137	0	3.492	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	175.0	0	SC	0	20.2827	0	35.3198	0	3.481	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	176.0	0	SC	0	20.2426	0	35.3223	0	3.496	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	177.0	0	SC	0	20.2319	0	35.3424	0	3.519	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	178.0	0	SC	0	20.2117	0	35.3380	0	3.525	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	179.0	0	SC	0	20.2191	0	35.3440	0	3.528	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	180.0	0	SC	0	20.2431	0	35.3548	0	3.525	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	181.0	0	SC	0	20.2555	0	35.3598	0	3.513	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	182.0	0	SC	0	20.2615	0	35.3632	0	3.500	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	183.0	0	SC	0	20.2686	0	35.3669	0	3.512	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	184.0	0	SC	0	20.2838	0	35.3751	0	3.516	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	185.0	0	SC	0	20.2878	0	35.3785	0	3.494	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	186.0	0	SC	0	20.2464	0	35.3716	0	3.479	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	187.0	0	SC	0	19.9670	0	35.3305	0	3.497	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	188.0	0	SC	0	19.7172	0	35.2842	0	3.532	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	189.0	0	SC	0	19.5704	0	35.2499	0	3.538	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	190.0	0	SC	0	19.3931	0	35.2045	0	3.534	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	191.0	0	SC	0	19.1556	0	35.1450	0	3.558	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	192.0	0	SC	0	18.8284	0	35.0775	0	3.595	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	193.0	0	SC	0	18.7485	0	35.0574	0	3.625	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	194.0	0	SC	0	18.6151	0	35.0206	0	3.594	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	195.0	0	SC	0	18.3543	0	34.9456	0	3.620	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	196.0	0	SC	0	17.9278	0	34.8435	0	3.654	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	197.0	0	SC	0	17.6657	0	34.7918	0	3.690	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	198.0	0	SC	0	17.5900	0	34.7748	0	3.737	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	199.0	0	SC	0	17.5261	0	34.7599	0	3.702	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	200.0	0	SC	0	17.3789	0	34.7365	0	3.729	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	201.0	0	SC	0	17.1770	0	34.7198	0	3.711	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	202.0	0	SC	0	16.9248	0	34.7107	0	3.662	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	203.0	0	SC	0	16.6225	0	34.7024	0	3.626	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	204.0	0	SC	0	16.4473	0	34.6952	0	3.613	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	205.0	0	SC	0	16.1776	0	34.6757	0	3.595	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	206.0	0	SC	0	15.8493	0	34.6731	0	3.576	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	207.0	0	SC	0	15.6694	0	34.6711	0	3.573	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	208.0	0	SC	0	15.4837	0	34.6603	0	3.601	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	209.0	0	SC	0	15.4025	0	34.6586	0	3.650	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	210.0	0	SC	0	15.3849	0	34.6599	0	3.660	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	211.0	0	SC	0	15.3724	0	34.6605	0	3.640	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	212.0	0	SC	0	15.3483	0	34.6583	0	3.620	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	213.0	0	SC	0	15.3285	0	34.6583	0	3.622	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	214.0	0	SC	0	15.3109	0	34.6606	0	3.630	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	215.0	0	SC	0	15.3047	0	34.6689	0	3.630	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	216.0	0	SC	0	15.3069	0	34.6742	0	3.589	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	217.0	0	SC	0	15.2845	0	34.6722	0	3.615	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	218.0	0	SC	0	15.2533	0	34.6670	0	3.638	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	219.0	0	SC	0	15.2071	0	34.6589	0	3.625	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	220.0	0	SC	0	15.0980	0	34.6449	0	3.661	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	221.0	0	SC	0	15.0492	0	34.6402	0	3.637	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	222.0	0	SC	0	14.9753	0	34.6333	0	3.581	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	223.0	0	SC	0	14.8214	0	34.6286	0	3.567	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	224.0	0	SC	0	14.7557	0	34.6335	0	3.554	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	225.0	0	SC	0	14.5863	0	34.6270	0	3.556	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	226.0	0	SC	0	14.4224	0	34.6236	0	3.528	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	227.0	0	SC	0	14.3263	0	34.6244	0	3.496	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	228.0	0	SC	0	14.2470	0	34.6226	0	3.489	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	229.0	0	SC	0	14.1604	0	34.6163	0	3.523	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	230.0	0	SC	0	14.0683	0	34.6139	0	3.497	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	231.0	0	SC	0	13.9478	0	34.6078	0	3.520	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	232.0	0	SC	0	13.9121	0	34.6033	0	3.520	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	233.0	0	SC	0	13.9064	0	34.6040	0	3.532	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	234.0	0	SC	0	13.9117	0	34.6074	0	3.507	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	235.0	0	SC	0	13.9164	0	34.6101	0	3.507	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	236.0	0	SC	0	13.9135	0	34.6101	0	3.518	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	237.0	0	SC	0	13.9026	0	34.6082	0	3.522	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	238.0	0	SC	0	13.9026	0	34.6095	0	3.504	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	239.0	0	SC	0	13.8871	0	34.6066	0	3.524	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	240.0	0	SC	0	13.8418	0	34.5988	0	3.552	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	241.0	0	SC	0	13.8117	0	34.5966	0	3.526	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	242.0	0	SC	0	13.7996	0	34.5974	0	3.497	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	243.0	0	SC	0	13.7827	0	34.5992	0	3.452	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	244.0	0	SC	0	13.6368	0	34.5968	0	3.436	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	245.0	0	SC	0	13.5202	0	34.5946	0	3.411	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	246.0	0	SC	0	13.3934	0	34.5836	0	3.411	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	247.0	0	SC	0	13.1504	0	34.5690	0	3.428	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	248.0	0	SC	0	12.9883	0	34.5575	0	3.399	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	249.0	0	SC	0	12.7416	0	34.5416	0	3.390	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	250.0	0	SC	0	12.5646	0	34.5331	0	3.428	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	251.0	0	SC	0	12.4470	0	34.5280	0	3.428	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	252.0	0	SC	0	12.3646	0	34.5246	0	3.409	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	253.0	0	SC	0	12.3063	0	34.5230	0	3.400	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	254.0	0	SC	0	12.2639	0	34.5221	0	3.406	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	255.0	0	SC	0	12.2078	0	34.5211	0	3.373	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	256.0	0	SC	0	12.0586	0	34.5127	0	3.249	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	257.0	0	SC	0	11.7261	0	34.5058	0	3.199	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	258.0	0	SC	0	11.5451	0	34.5102	0	3.190	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	259.0	0	SC	0	11.5180	0	34.5107	0	3.142	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	260.0	0	SC	0	11.4928	0	34.5118	0	3.135	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	261.0	0	SC	0	11.4530	0	34.5141	0	3.133	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	262.0	0	SC	0	11.4227	0	34.5162	0	3.140	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	263.0	0	SC	0	11.4047	0	34.5163	0	3.139	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	264.0	0	SC	0	11.3414	0	34.5152	0	3.087	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	265.0	0	SC	0	11.2873	0	34.5303	0	3.053	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	266.0	0	SC	0	11.2577	0	34.5416	0	3.023	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	267.0	0	SC	0	11.2409	0	34.5431	0	3.026	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	268.0	0	SC	0	11.2114	0	34.5440	0	3.012	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	269.0	0	SC	0	11.1800	0	34.5439	0	2.973	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	270.0	0	SC	0	11.1592	0	34.5434	0	2.976	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	271.0	0	SC	0	11.1258	0	34.5418	0	2.973	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	272.0	0	SC	0	11.0700	0	34.5401	0	2.921	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	273.0	0	SC	0	11.0162	0	34.5383	0	2.876	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	274.0	0	SC	0	10.8808	0	34.5312	0	2.882	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	275.0	0	SC	0	10.6619	0	34.5280	0	2.890	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	276.0	0	SC	0	10.6000	0	34.5274	0	2.876	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	277.0	0	SC	0	10.5482	0	34.5285	0	2.924	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	278.0	0	SC	0	10.4954	0	34.5305	0	2.915	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	279.0	0	SC	0	10.4491	0	34.5357	0	2.931	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	280.0	0	SC	0	10.3974	0	34.5379	0	2.953	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	281.0	0	SC	0	10.3793	0	34.5385	0	2.959	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	282.0	0	SC	0	10.3698	0	34.5399	0	2.945	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	283.0	0	SC	0	10.3421	0	34.5509	0	2.958	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	284.0	0	SC	0	10.2754	0	34.5455	0	2.938	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	285.0	0	SC	0	10.2293	0	34.5424	0	2.943	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	286.0	0	SC	0	10.2261	0	34.5545	0	2.939	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	287.0	0	SC	0	10.1759	0	34.5542	0	2.909	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	288.0	0	SC	0	10.0760	0	34.5523	0	2.895	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	289.0	0	SC	0	9.9871	0	34.5508	0	2.882	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	290.0	0	SC	0	9.9616	0	34.5494	0	2.860	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	291.0	0	SC	0	9.8999	0	34.5452	0	2.836	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	292.0	0	SC	0	9.8079	0	34.5418	0	2.860	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	293.0	0	SC	0	9.7699	0	34.5441	0	2.871	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	294.0	0	SC	0	9.7360	0	34.5518	0	2.988	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	295.0	0	SC	0	9.7284	0	34.5870	0	3.095	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	296.0	0	SC	0	9.6975	0	34.6033	0	3.218	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	297.0	0	SC	0	9.6993	0	34.6249	0	3.347	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	298.0	0	SC	0	9.7511	0	34.6714	0	3.441	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	299.0	0	SC	0	9.7662	0	34.6818	0	3.489	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	300.0	0	SC	0	9.7733	0	34.6884	0	3.520	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	301.0	0	SC	0	9.7776	0	34.6929	0	3.519	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	302.0	0	SC	0	9.7943	0	34.7095	0	3.618	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	303.0	0	SC	0	9.8087	0	34.7229	0	3.689	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	304.0	0	SC	0	9.8082	0	34.7242	0	3.659	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	305.0	0	SC	0	9.8099	0	34.7254	0	3.644	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	306.0	0	SC	0	9.8113	0	34.7263	0	3.640	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	307.0	0	SC	0	9.8119	0	34.7266	0	3.642	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	308.0	0	SC	0	9.8117	0	34.7269	0	3.672	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	309.0	0	SC	0	9.8108	0	34.7266	0	3.676	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	310.0	0	SC	0	9.8097	0	34.7265	0	3.674	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	311.0	0	SC	0	9.8077	0	34.7264	0	3.653	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	312.0	0	SC	0	9.8071	0	34.7262	0	3.658	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	313.0	0	SC	0	9.8057	0	34.7260	0	3.667	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	314.0	0	SC	0	9.8003	0	34.7253	0	3.664	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	315.0	0	SC	0	9.7991	0	34.7252	0	3.656	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	316.0	0	SC	0	9.7935	0	34.7244	0	3.691	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	317.0	0	SC	0	9.7879	0	34.7237	0	3.698	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	318.0	0	SC	0	9.7827	0	34.7227	0	3.622	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	319.0	0	SC	0	9.7730	0	34.7218	0	3.630	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	320.0	0	SC	0	9.7631	0	34.7207	0	3.655	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	321.0	0	SC	0	9.7630	0	34.7206	0	3.660	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	322.0	0	SC	0	9.7617	0	34.7204	0	3.657	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	323.0	0	SC	0	9.7545	0	34.7194	0	3.651	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	324.0	0	SC	0	9.7491	0	34.7192	0	3.674	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	325.0	0	SC	0	9.7442	0	34.7189	0	3.646	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	326.0	0	SC	0	9.7412	0	34.7187	0	3.653	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	327.0	0	SC	0	9.7368	0	34.7189	0	3.675	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	328.0	0	SC	0	9.7339	0	34.7188	0	3.665	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	329.0	0	SC	0	9.7296	0	34.7185	0	3.653	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	330.0	0	SC	0	9.7251	0	34.7182	0	3.645	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	331.0	0	SC	0	9.7189	0	34.7172	0	3.646	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	332.0	0	SC	0	9.7093	0	34.7161	0	3.663	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	333.0	0	SC	0	9.7004	0	34.7150	0	3.671	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	334.0	0	SC	0	9.6916	0	34.7134	0	3.634	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	335.0	0	SC	0	9.6758	0	34.7110	0	3.634	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	336.0	0	SC	0	9.6506	0	34.7072	0	3.618	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	337.0	0	SC	0	9.6265	0	34.7046	0	3.592	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	338.0	0	SC	0	9.6199	0	34.7035	0	3.565	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	339.0	0	SC	0	9.6162	0	34.7031	0	3.597	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	340.0	0	SC	0	9.6145	0	34.7029	0	3.594	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	341.0	0	SC	0	9.6122	0	34.7025	0	3.575	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	342.0	0	SC	0	9.6103	0	34.7023	0	3.584	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	343.0	0	SC	0	9.6092	0	34.7019	0	3.566	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	344.0	0	SC	0	9.6056	0	34.7009	0	3.564	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	345.0	0	SC	0	9.5326	0	34.6946	0	3.499	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	346.0	0	SC	0	9.4809	0	34.6875	0	3.445	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	347.0	0	SC	0	9.4317	0	34.6820	0	3.443	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	348.0	0	SC	0	9.4005	0	34.6782	0	3.429	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	349.0	0	SC	0	9.3839	0	34.6760	0	3.404	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	350.0	0	SC	0	9.3805	0	34.6755	0	3.402	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	351.0	0	SC	0	9.3734	0	34.6743	0	3.363	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	352.0	0	SC	0	9.3529	0	34.6706	0	3.348	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	353.0	0	SC	0	9.3092	0	34.6707	0	3.307	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	354.0	0	SC	0	9.2992	0	34.6762	0	3.288	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	355.0	0	SC	0	9.2948	0	34.6764	0	3.303	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	356.0	0	SC	0	9.2938	0	34.6768	0	3.307	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	357.0	0	SC	0	9.2931	0	34.6771	0	3.289	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	358.0	0	SC	0	9.2930	0	34.6773	0	3.285	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	359.0	0	SC	0	9.2932	0	34.6774	0	3.267	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	360.0	0	SC	0	9.2932	0	34.6777	0	3.305	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	361.0	0	SC	0	9.2932	0	34.6778	0	3.322	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	362.0	0	SC	0	9.2922	0	34.6780	0	3.279	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	363.0	0	SC	0	9.2842	0	34.6777	0	3.236	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	364.0	0	SC	0	9.2722	0	34.6784	0	3.206	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	365.0	0	SC	0	9.2087	0	34.6731	0	3.199	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	366.0	0	SC	0	9.1625	0	34.6700	0	3.189	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	367.0	0	SC	0	9.1249	0	34.6659	0	3.190	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	368.0	0	SC	0	9.0894	0	34.6627	0	3.189	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	369.0	0	SC	0	9.0732	0	34.6611	0	3.217	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	370.0	0	SC	0	9.0640	0	34.6602	0	3.208	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	371.0	0	SC	0	9.0593	0	34.6598	0	3.220	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	372.0	0	SC	0	9.0514	0	34.6589	0	3.227	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	373.0	0	SC	0	9.0498	0	34.6588	0	3.218	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	374.0	0	SC	0	9.0447	0	34.6581	0	3.221	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	375.0	0	SC	0	9.0390	0	34.6578	0	3.241	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	376.0	0	SC	0	9.0353	0	34.6573	0	3.234	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	377.0	0	SC	0	9.0326	0	34.6573	0	3.221	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	378.0	0	SC	0	9.0276	0	34.6568	0	3.245	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	379.0	0	SC	0	9.0198	0	34.6559	0	3.267	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	380.0	0	SC	0	9.0119	0	34.6554	0	3.253	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	381.0	0	SC	0	9.0063	0	34.6550	0	3.253	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	382.0	0	SC	0	9.0017	0	34.6546	0	3.278	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	383.0	0	SC	0	8.9993	0	34.6546	0	3.255	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	384.0	0	SC	0	8.9959	0	34.6544	0	3.235	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	385.0	0	SC	0	8.9939	0	34.6543	0	3.248	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	386.0	0	SC	0	8.9895	0	34.6534	0	3.276	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	387.0	0	SC	0	8.9804	0	34.6527	0	3.301	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	388.0	0	SC	0	8.9729	0	34.6518	0	3.295	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	389.0	0	SC	0	8.9693	0	34.6514	0	3.291	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	390.0	0	SC	0	8.9614	0	34.6499	0	3.307	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	391.0	0	SC	0	8.9431	0	34.6472	0	3.318	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	392.0	0	SC	0	8.9318	0	34.6453	0	3.305	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	393.0	0	SC	0	8.9270	0	34.6446	0	3.308	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	394.0	0	SC	0	8.9249	0	34.6441	0	3.322	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	395.0	0	SC	0	8.9218	0	34.6438	0	3.320	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	396.0	0	SC	0	8.9231	0	34.6440	0	3.331	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	397.0	0	SC	0	8.9194	0	34.6434	0	3.333	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	398.0	0	SC	0	8.9179	0	34.6433	0	3.333	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	399.0	0	SC	0	8.9170	0	34.6430	0	3.308	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	400.0	0	SC	0	8.9163	0	34.6428	0	3.323	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	401.0	0	SC	0	8.9144	0	34.6424	0	3.333	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	402.0	0	SC	0	8.9136	0	34.6423	0	3.326	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	403.0	0	SC	0	8.9141	0	34.6423	0	3.326	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	404.0	0	SC	0	8.9128	0	34.6420	0	3.338	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	405.0	0	SC	0	8.9097	0	34.6417	0	3.346	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	406.0	0	SC	0	8.9048	0	34.6407	0	3.320	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	407.0	0	SC	0	8.8879	0	34.6384	0	3.338	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	408.0	0	SC	0	8.8752	0	34.6372	0	3.332	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	409.0	0	SC	0	8.8618	0	34.6360	0	3.325	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	410.0	0	SC	0	8.8525	0	34.6354	0	3.334	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	411.0	0	SC	0	8.8519	0	34.6354	0	3.351	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	412.0	0	SC	0	8.8531	0	34.6358	0	3.372	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	413.0	0	SC	0	8.8560	0	34.6377	0	3.382	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	414.0	0	SC	0	8.8628	0	34.6436	0	3.393	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	415.0	0	SC	0	8.8643	0	34.6439	0	3.395	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	416.0	0	SC	0	8.8638	0	34.6441	0	3.400	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	417.0	0	SC	0	8.8605	0	34.6436	0	3.403	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	418.0	0	SC	0	8.8591	0	34.6436	0	3.413	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	419.0	0	SC	0	8.8601	0	34.6440	0	3.412	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	420.0	0	SC	0	8.8622	0	34.6447	0	3.419	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	421.0	0	SC	0	8.8645	0	34.6454	0	3.425	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	422.0	0	SC	0	8.8661	0	34.6462	0	3.435	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	423.0	0	SC	0	8.8668	0	34.6465	0	3.424	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	424.0	0	SC	0	8.8677	0	34.6467	0	3.423	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	425.0	0	SC	0	8.8691	0	34.6472	0	3.427	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	426.0	0	SC	0	8.8680	0	34.6474	0	3.431	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	427.0	0	SC	0	8.8662	0	34.6472	0	3.437	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	428.0	0	SC	0	8.8613	0	34.6466	0	3.427	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	429.0	0	SC	0	8.8542	0	34.6460	0	3.428	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	430.0	0	SC	0	8.8503	0	34.6457	0	3.425	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	431.0	0	SC	0	8.8286	0	34.6435	0	3.414	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	432.0	0	SC	0	8.7856	0	34.6399	0	3.368	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	433.0	0	SC	0	8.7561	0	34.6379	0	3.348	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	434.0	0	SC	0	8.7366	0	34.6360	0	3.339	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	435.0	0	SC	0	8.6999	0	34.6329	0	3.337	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	436.0	0	SC	0	8.6713	0	34.6337	0	3.363	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	437.0	0	SC	0	8.6452	0	34.6333	0	3.388	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	438.0	0	SC	0	8.6279	0	34.6323	0	3.390	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	439.0	0	SC	0	8.6223	0	34.6320	0	3.396	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	440.0	0	SC	0	8.6168	0	34.6315	0	3.404	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	441.0	0	SC	0	8.6101	0	34.6310	0	3.395	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	442.0	0	SC	0	8.5927	0	34.6296	0	3.376	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	443.0	0	SC	0	8.5816	0	34.6292	0	3.382	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	444.0	0	SC	0	8.5734	0	34.6287	0	3.390	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	445.0	0	SC	0	8.5709	0	34.6287	0	3.401	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	446.0	0	SC	0	8.5702	0	34.6287	0	3.404	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	447.0	0	SC	0	8.5682	0	34.6284	0	3.388	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	448.0	0	SC	0	8.5664	0	34.6286	0	3.377	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	449.0	0	SC	0	8.5656	0	34.6285	0	3.384	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	450.0	0	SC	0	8.5618	0	34.6281	0	3.403	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	451.0	0	SC	0	8.5524	0	34.6274	0	3.402	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	452.0	0	SC	0	8.5443	0	34.6271	0	3.386	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	453.0	0	SC	0	8.5401	0	34.6267	0	3.386	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	454.0	0	SC	0	8.5230	0	34.6253	0	3.396	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	455.0	0	SC	0	8.4785	0	34.6224	0	3.393	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	456.0	0	SC	0	8.4348	0	34.6207	0	3.421	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	457.0	0	SC	0	8.4275	0	34.6209	0	3.425	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	458.0	0	SC	0	8.4271	0	34.6207	0	3.408	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	459.0	0	SC	0	8.4265	0	34.6208	0	3.413	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	460.0	0	SC	0	8.4252	0	34.6208	0	3.426	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	461.0	0	SC	0	8.4183	0	34.6202	0	3.423	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	462.0	0	SC	0	8.4070	0	34.6195	0	3.425	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	463.0	0	SC	0	8.3855	0	34.6179	0	3.434	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	464.0	0	SC	0	8.3731	0	34.6198	0	3.465	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	465.0	0	SC	0	8.3708	0	34.6196	0	3.476	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	466.0	0	SC	0	8.3644	0	34.6191	0	3.475	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	467.0	0	SC	0	8.3577	0	34.6190	0	3.488	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	468.0	0	SC	0	8.3471	0	34.6186	0	3.501	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	469.0	0	SC	0	8.3365	0	34.6181	0	3.466	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	470.0	0	SC	0	8.3148	0	34.6155	0	3.431	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	471.0	0	SC	0	8.3001	0	34.6142	0	3.391	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	472.0	0	SC	0	8.2787	0	34.6122	0	3.375	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	473.0	0	SC	0	8.2531	0	34.6108	0	3.365	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	474.0	0	SC	0	8.2406	0	34.6103	0	3.349	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	475.0	0	SC	0	8.2144	0	34.6090	0	3.352	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	476.0	0	SC	0	8.1885	0	34.6076	0	3.391	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	477.0	0	SC	0	8.1797	0	34.6075	0	3.446	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	478.0	0	SC	0	8.1755	0	34.6071	0	3.459	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	479.0	0	SC	0	8.1557	0	34.6063	0	3.446	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	480.0	0	SC	0	8.1292	0	34.6052	0	3.438	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	481.0	0	SC	0	8.1103	0	34.6040	0	3.436	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	482.0	0	SC	0	8.0962	0	34.6028	0	3.448	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	483.0	0	SC	0	8.0719	0	34.6015	0	3.446	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	484.0	0	SC	0	8.0546	0	34.5995	0	3.410	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	485.0	0	SC	0	8.0471	0	34.5985	0	3.403	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	486.0	0	SC	0	8.0432	0	34.5983	0	3.389	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	487.0	0	SC	0	8.0408	0	34.5979	0	3.387	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	488.0	0	SC	0	8.0378	0	34.5976	0	3.378	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	489.0	0	SC	0	8.0311	0	34.5972	0	3.396	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	490.0	0	SC	0	8.0245	0	34.5972	0	3.404	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	491.0	0	SC	0	8.0184	0	34.5969	0	3.386	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	492.0	0	SC	0	8.0116	0	34.5966	0	3.398	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	493.0	0	SC	0	8.0079	0	34.5964	0	3.394	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	494.0	0	SC	0	8.0009	0	34.5962	0	3.386	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	495.0	0	SC	0	7.9914	0	34.5961	0	3.371	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	496.0	0	SC	0	7.9774	0	34.5960	0	3.360	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	497.0	0	SC	0	7.9592	0	34.5978	0	3.358	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	498.0	0	SC	0	7.9411	0	34.5967	0	3.371	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	499.0	0	SC	0	7.9327	0	34.5961	0	3.359	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	500.0	0	SC	0	7.9289	0	34.5960	0	3.357	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	501.0	0	SC	0	7.9260	0	34.5959	0	3.345	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	502.0	0	SC	0	7.9241	0	34.5957	0	3.330	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	503.0	0	SC	0	7.9135	0	34.5950	0	3.327	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	504.0	0	SC	0	7.8991	0	34.5946	0	3.325	0
JNSR___2001697	094	C	11/24/2001	05:11	138.0564	1.8606	0	505.0	0	SC	0	7.8802	0	34.5939	0	3.393	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	3.0	0	SC	0	29.4980	0	34.2603	0	4.554	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	4.0	0	SC	0	29.5024	0	34.2611	0	4.572	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	5.0	0	SC	0	29.5061	0	34.2613	0	4.531	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	6.0	0	SC	0	29.5072	0	34.2614	0	4.546	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	7.0	0	SC	0	29.5080	0	34.2615	0	4.556	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	8.0	0	SC	0	29.5086	0	34.2614	0	4.574	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	9.0	0	SC	0	29.5090	0	34.2613	0	4.584	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	10.0	0	SC	0	29.5078	0	34.2610	0	4.570	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	11.0	0	SC	0	29.4794	0	34.2597	0	4.572	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	12.0	0	SC	0	29.4538	0	34.2589	0	4.580	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	13.0	0	SC	0	29.4511	0	34.2588	0	4.572	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	14.0	0	SC	0	29.4455	0	34.2588	0	4.570	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	15.0	0	SC	0	29.4609	0	34.2598	0	4.537	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	16.0	0	SC	0	29.4772	0	34.2602	0	4.551	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	17.0	0	SC	0	29.4722	0	34.2592	0	4.588	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	18.0	0	SC	0	29.4730	0	34.2598	0	4.596	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	19.0	0	SC	0	29.4471	0	34.2580	0	4.571	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	20.0	0	SC	0	29.4204	0	34.2572	0	4.557	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	21.0	0	SC	0	29.3075	0	34.2533	0	4.575	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	22.0	0	SC	0	29.2756	0	34.2537	0	4.577	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	23.0	0	SC	0	29.2350	0	34.2530	0	4.581	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	24.0	0	SC	0	29.1916	0	34.2552	0	4.591	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	25.0	0	SC	0	29.1865	0	34.2549	0	4.613	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	26.0	0	SC	0	29.1819	0	34.2549	0	4.598	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	27.0	0	SC	0	29.1753	0	34.2581	0	4.587	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	28.0	0	SC	0	29.1743	0	34.2617	0	4.591	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	29.0	0	SC	0	29.1743	0	34.2673	0	4.586	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	30.0	0	SC	0	29.1679	0	34.2685	0	4.563	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	31.0	0	SC	0	29.1603	0	34.2686	0	4.582	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	32.0	0	SC	0	29.1552	0	34.2689	0	4.584	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	33.0	0	SC	0	29.1505	0	34.2694	0	4.580	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	34.0	0	SC	0	29.1475	0	34.2707	0	4.573	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	35.0	0	SC	0	29.1458	0	34.2716	0	4.540	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	36.0	0	SC	0	29.1447	0	34.2725	0	4.556	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	37.0	0	SC	0	29.1429	0	34.2737	0	4.601	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	38.0	0	SC	0	29.1400	0	34.2752	0	4.560	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	39.0	0	SC	0	29.1370	0	34.2767	0	4.574	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	40.0	0	SC	0	29.1338	0	34.2784	0	4.581	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	41.0	0	SC	0	29.1313	0	34.2811	0	4.582	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	42.0	0	SC	0	29.1292	0	34.2846	0	4.586	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	43.0	0	SC	0	29.1283	0	34.2864	0	4.567	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	44.0	0	SC	0	29.1270	0	34.2890	0	4.576	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	45.0	0	SC	0	29.1262	0	34.2910	0	4.562	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	46.0	0	SC	0	29.1247	0	34.2943	0	4.547	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	47.0	0	SC	0	29.1236	0	34.2979	0	4.547	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	48.0	0	SC	0	29.1234	0	34.3001	0	4.559	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	49.0	0	SC	0	29.1232	0	34.3018	0	4.560	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	50.0	0	SC	0	29.1228	0	34.3049	0	4.543	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	51.0	0	SC	0	29.1222	0	34.3100	0	4.545	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	52.0	0	SC	0	29.1209	0	34.3128	0	4.546	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	53.0	0	SC	0	29.1202	0	34.3146	0	4.563	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	54.0	0	SC	0	29.1202	0	34.3149	0	4.553	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	55.0	0	SC	0	29.1189	0	34.3161	0	4.540	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	56.0	0	SC	0	29.1168	0	34.3195	0	4.533	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	57.0	0	SC	0	29.1163	0	34.3217	0	4.518	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	58.0	0	SC	0	29.1177	0	34.3243	0	4.507	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	59.0	0	SC	0	29.1195	0	34.3282	0	4.509	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	60.0	0	SC	0	29.1250	0	34.3354	0	4.488	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	61.0	0	SC	0	29.1286	0	34.3386	0	4.495	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	62.0	0	SC	0	29.1331	0	34.3431	0	4.498	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	63.0	0	SC	0	29.1354	0	34.3482	0	4.483	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	64.0	0	SC	0	29.1346	0	34.3498	0	4.491	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	65.0	0	SC	0	29.1362	0	34.3524	0	4.492	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	66.0	0	SC	0	29.1378	0	34.3556	0	4.515	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	67.0	0	SC	0	29.1390	0	34.3592	0	4.499	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	68.0	0	SC	0	29.1412	0	34.3643	0	4.479	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	69.0	0	SC	0	29.1417	0	34.3695	0	4.451	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	70.0	0	SC	0	29.1418	0	34.3758	0	4.474	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	71.0	0	SC	0	29.1399	0	34.3805	0	4.491	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	72.0	0	SC	0	29.1351	0	34.3817	0	4.436	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	73.0	0	SC	0	29.1312	0	34.3845	0	4.452	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	74.0	0	SC	0	29.1217	0	34.3872	0	4.486	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	75.0	0	SC	0	29.1081	0	34.3925	0	4.473	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	76.0	0	SC	0	29.0900	0	34.4011	0	4.434	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	77.0	0	SC	0	29.0607	0	34.4131	0	4.434	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	78.0	0	SC	0	29.0154	0	34.4307	0	4.387	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	79.0	0	SC	0	28.9373	0	34.4564	0	4.330	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	80.0	0	SC	0	28.8529	0	34.4862	0	4.313	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	81.0	0	SC	0	28.7743	0	34.5365	0	4.261	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	82.0	0	SC	0	28.7045	0	34.5838	0	4.205	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	83.0	0	SC	0	28.6060	0	34.6359	0	4.170	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	84.0	0	SC	0	28.5424	0	34.6798	0	4.136	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	85.0	0	SC	0	28.4613	0	34.7478	0	4.107	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	86.0	0	SC	0	28.3987	0	34.8092	0	4.057	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	87.0	0	SC	0	28.3286	0	34.8784	0	3.978	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	88.0	0	SC	0	28.2238	0	34.9857	0	3.925	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	89.0	0	SC	0	28.1563	0	35.0589	0	3.792	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	90.0	0	SC	0	27.8776	0	35.1870	0	3.677	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	91.0	0	SC	0	27.5293	0	35.2374	0	3.691	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	92.0	0	SC	0	27.4557	0	35.2277	0	3.657	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	93.0	0	SC	0	27.0624	0	35.1836	0	3.596	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	94.0	0	SC	0	26.7433	0	35.1922	0	3.536	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	95.0	0	SC	0	26.3260	0	35.2150	0	3.556	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	96.0	0	SC	0	25.5470	0	35.1338	0	3.671	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	97.0	0	SC	0	25.2846	0	35.1204	0	3.739	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	98.0	0	SC	0	25.1148	0	35.1245	0	3.737	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	99.0	0	SC	0	25.0364	0	35.1249	0	3.749	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	100.0	0	SC	0	24.9329	0	35.1208	0	3.740	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	101.0	0	SC	0	24.9031	0	35.1357	0	3.696	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	102.0	0	SC	0	24.9108	0	35.1512	0	3.628	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	103.0	0	SC	0	24.9429	0	35.1941	0	3.582	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	104.0	0	SC	0	24.9497	0	35.2435	0	3.558	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	105.0	0	SC	0	24.9868	0	35.2734	0	3.532	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	106.0	0	SC	0	25.0173	0	35.2923	0	3.516	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	107.0	0	SC	0	25.0605	0	35.3228	0	3.474	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	108.0	0	SC	0	25.0665	0	35.3453	0	3.441	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	109.0	0	SC	0	24.9561	0	35.3668	0	3.436	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	110.0	0	SC	0	24.8346	0	35.3925	0	3.435	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	111.0	0	SC	0	24.8062	0	35.3979	0	3.425	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	112.0	0	SC	0	24.7745	0	35.4045	0	3.428	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	113.0	0	SC	0	24.7553	0	35.4073	0	3.431	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	114.0	0	SC	0	24.7376	0	35.4088	0	3.424	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	115.0	0	SC	0	24.7261	0	35.4098	0	3.426	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	116.0	0	SC	0	24.7105	0	35.4107	0	3.437	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	117.0	0	SC	0	24.6965	0	35.4118	0	3.424	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	118.0	0	SC	0	24.6742	0	35.4133	0	3.420	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	119.0	0	SC	0	24.6490	0	35.4153	0	3.421	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	120.0	0	SC	0	24.5910	0	35.4194	0	3.403	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	121.0	0	SC	0	24.5467	0	35.4228	0	3.423	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	122.0	0	SC	0	24.4963	0	35.4257	0	3.406	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	123.0	0	SC	0	24.4534	0	35.4289	0	3.380	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	124.0	0	SC	0	24.4041	0	35.4307	0	3.398	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	125.0	0	SC	0	24.3230	0	35.4334	0	3.406	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	126.0	0	SC	0	24.2440	0	35.4379	0	3.410	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	127.0	0	SC	0	24.1600	0	35.4373	0	3.416	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	128.0	0	SC	0	24.1305	0	35.4367	0	3.423	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	129.0	0	SC	0	24.1274	0	35.4358	0	3.406	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	130.0	0	SC	0	24.1220	0	35.4350	0	3.415	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	131.0	0	SC	0	24.1111	0	35.4328	0	3.402	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	132.0	0	SC	0	24.0768	0	35.4294	0	3.383	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	133.0	0	SC	0	24.0305	0	35.4264	0	3.394	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	134.0	0	SC	0	23.9877	0	35.4271	0	3.415	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	135.0	0	SC	0	23.9523	0	35.4254	0	3.409	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	136.0	0	SC	0	23.9470	0	35.4247	0	3.401	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	137.0	0	SC	0	23.9414	0	35.4252	0	3.418	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	138.0	0	SC	0	23.9263	0	35.4277	0	3.416	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	139.0	0	SC	0	23.9017	0	35.4302	0	3.399	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	140.0	0	SC	0	23.8820	0	35.4342	0	3.398	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	141.0	0	SC	0	23.8724	0	35.4383	0	3.400	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	142.0	0	SC	0	23.8706	0	35.4407	0	3.378	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	143.0	0	SC	0	23.8669	0	35.4419	0	3.382	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	144.0	0	SC	0	23.8252	0	35.4464	0	3.360	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	145.0	0	SC	0	23.7087	0	35.4419	0	3.367	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	146.0	0	SC	0	23.4934	0	35.4268	0	3.399	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	147.0	0	SC	0	23.1072	0	35.3975	0	3.450	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	148.0	0	SC	0	22.9156	0	35.3710	0	3.483	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	149.0	0	SC	0	22.6843	0	35.3325	0	3.505	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	150.0	0	SC	0	22.3805	0	35.2958	0	3.540	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	151.0	0	SC	0	22.2578	0	35.2791	0	3.558	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	152.0	0	SC	0	22.1909	0	35.2653	0	3.567	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	153.0	0	SC	0	22.0964	0	35.2520	0	3.583	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	154.0	0	SC	0	22.0540	0	35.2456	0	3.577	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	155.0	0	SC	0	21.9821	0	35.2331	0	3.571	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	156.0	0	SC	0	21.9093	0	35.2249	0	3.583	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	157.0	0	SC	0	21.8004	0	35.2106	0	3.606	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	158.0	0	SC	0	21.7294	0	35.2139	0	3.592	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	159.0	0	SC	0	21.7587	0	35.2363	0	3.568	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	160.0	0	SC	0	21.8179	0	35.2692	0	3.537	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	161.0	0	SC	0	21.8670	0	35.3209	0	3.492	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	162.0	0	SC	0	21.7422	0	35.3102	0	3.521	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	163.0	0	SC	0	21.5398	0	35.2838	0	3.551	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	164.0	0	SC	0	21.3468	0	35.2438	0	3.566	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	165.0	0	SC	0	21.1818	0	35.2129	0	3.585	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	166.0	0	SC	0	21.0875	0	35.1961	0	3.610	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	167.0	0	SC	0	21.0127	0	35.1843	0	3.605	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	168.0	0	SC	0	20.9260	0	35.1681	0	3.590	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	169.0	0	SC	0	20.7934	0	35.1376	0	3.616	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	170.0	0	SC	0	20.6841	0	35.1228	0	3.655	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	171.0	0	SC	0	20.6764	0	35.1232	0	3.633	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	172.0	0	SC	0	20.6770	0	35.1234	0	3.627	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	173.0	0	SC	0	20.7170	0	35.1720	0	3.598	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	174.0	0	SC	0	20.7935	0	35.2438	0	3.549	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	175.0	0	SC	0	20.8373	0	35.2794	0	3.507	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	176.0	0	SC	0	20.8224	0	35.3198	0	3.492	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	177.0	0	SC	0	20.5806	0	35.3173	0	3.482	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	178.0	0	SC	0	20.4104	0	35.3147	0	3.466	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	179.0	0	SC	0	20.3026	0	35.3199	0	3.501	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	180.0	0	SC	0	20.2457	0	35.3221	0	3.509	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	181.0	0	SC	0	20.1911	0	35.3240	0	3.501	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	182.0	0	SC	0	20.1567	0	35.3279	0	3.516	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	183.0	0	SC	0	20.1519	0	35.3291	0	3.518	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	184.0	0	SC	0	20.1558	0	35.3312	0	3.517	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	185.0	0	SC	0	20.1613	0	35.3340	0	3.528	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	186.0	0	SC	0	20.1806	0	35.3433	0	3.520	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	187.0	0	SC	0	20.1898	0	35.3473	0	3.512	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	188.0	0	SC	0	20.1929	0	35.3487	0	3.531	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	189.0	0	SC	0	20.1947	0	35.3500	0	3.512	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	190.0	0	SC	0	20.2067	0	35.3545	0	3.507	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	191.0	0	SC	0	20.2077	0	35.3552	0	3.526	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	192.0	0	SC	0	20.2098	0	35.3565	0	3.528	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	193.0	0	SC	0	20.2365	0	35.3729	0	3.529	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	194.0	0	SC	0	20.2479	0	35.3794	0	3.507	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	195.0	0	SC	0	20.2301	0	35.3799	0	3.470	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	196.0	0	SC	0	20.0383	0	35.3486	0	3.479	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	197.0	0	SC	0	19.6347	0	35.2694	0	3.539	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	198.0	0	SC	0	19.3268	0	35.2130	0	3.592	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	199.0	0	SC	0	19.1262	0	35.1656	0	3.595	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	200.0	0	SC	0	19.0286	0	35.1414	0	3.599	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	201.0	0	SC	0	18.9227	0	35.1124	0	3.615	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	202.0	0	SC	0	18.8298	0	35.0901	0	3.632	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	203.0	0	SC	0	18.7376	0	35.0668	0	3.634	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	204.0	0	SC	0	18.7142	0	35.0629	0	3.625	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	205.0	0	SC	0	18.7091	0	35.0618	0	3.616	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	206.0	0	SC	0	18.5947	0	35.0272	0	3.606	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	207.0	0	SC	0	18.2957	0	34.9543	0	3.607	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	208.0	0	SC	0	17.9978	0	34.8855	0	3.671	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	209.0	0	SC	0	17.7943	0	34.8402	0	3.732	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	210.0	0	SC	0	17.6807	0	34.8146	0	3.742	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	211.0	0	SC	0	17.6424	0	34.8049	0	3.713	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	212.0	0	SC	0	17.5843	0	34.7909	0	3.714	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	213.0	0	SC	0	17.3865	0	34.7570	0	3.730	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	214.0	0	SC	0	17.0836	0	34.7321	0	3.749	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	215.0	0	SC	0	16.9876	0	34.7292	0	3.757	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	216.0	0	SC	0	16.9424	0	34.7254	0	3.725	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	217.0	0	SC	0	16.8490	0	34.7217	0	3.696	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	218.0	0	SC	0	16.7020	0	34.7157	0	3.646	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	219.0	0	SC	0	16.4511	0	34.7000	0	3.591	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	220.0	0	SC	0	15.9765	0	34.6810	0	3.568	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	221.0	0	SC	0	15.7402	0	34.6854	0	3.557	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	222.0	0	SC	0	15.5713	0	34.6800	0	3.598	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	223.0	0	SC	0	15.4396	0	34.6758	0	3.625	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	224.0	0	SC	0	15.4191	0	34.6724	0	3.625	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	225.0	0	SC	0	15.4036	0	34.6689	0	3.619	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	226.0	0	SC	0	15.3787	0	34.6649	0	3.632	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	227.0	0	SC	0	15.3615	0	34.6631	0	3.653	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	228.0	0	SC	0	15.3385	0	34.6611	0	3.669	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	229.0	0	SC	0	15.3279	0	34.6613	0	3.641	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	230.0	0	SC	0	15.3236	0	34.6621	0	3.629	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	231.0	0	SC	0	15.3035	0	34.6611	0	3.658	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	232.0	0	SC	0	15.2912	0	34.6623	0	3.635	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	233.0	0	SC	0	15.2807	0	34.6626	0	3.643	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	234.0	0	SC	0	15.2649	0	34.6616	0	3.641	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	235.0	0	SC	0	15.2490	0	34.6594	0	3.628	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	236.0	0	SC	0	15.1673	0	34.6514	0	3.656	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	237.0	0	SC	0	15.1105	0	34.6475	0	3.676	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	238.0	0	SC	0	15.0874	0	34.6456	0	3.624	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	239.0	0	SC	0	15.0222	0	34.6408	0	3.599	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	240.0	0	SC	0	14.9045	0	34.6336	0	3.619	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	241.0	0	SC	0	14.8406	0	34.6321	0	3.627	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	242.0	0	SC	0	14.8166	0	34.6324	0	3.627	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	243.0	0	SC	0	14.7794	0	34.6328	0	3.635	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	244.0	0	SC	0	14.7422	0	34.6345	0	3.604	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	245.0	0	SC	0	14.7081	0	34.6356	0	3.574	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	246.0	0	SC	0	14.6696	0	34.6393	0	3.542	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	247.0	0	SC	0	14.6246	0	34.6405	0	3.532	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	248.0	0	SC	0	14.4466	0	34.6277	0	3.539	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	249.0	0	SC	0	14.3419	0	34.6246	0	3.531	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	250.0	0	SC	0	14.2803	0	34.6215	0	3.523	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	251.0	0	SC	0	14.2143	0	34.6181	0	3.518	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	252.0	0	SC	0	14.1461	0	34.6177	0	3.513	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	253.0	0	SC	0	14.0842	0	34.6156	0	3.501	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	254.0	0	SC	0	14.0224	0	34.6177	0	3.482	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	255.0	0	SC	0	13.9070	0	34.6135	0	3.497	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	256.0	0	SC	0	13.8142	0	34.6027	0	3.488	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	257.0	0	SC	0	13.7860	0	34.5986	0	3.530	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	258.0	0	SC	0	13.7822	0	34.5983	0	3.532	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	259.0	0	SC	0	13.7806	0	34.5985	0	3.525	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	260.0	0	SC	0	13.7642	0	34.5953	0	3.534	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	261.0	0	SC	0	13.7462	0	34.5933	0	3.544	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	262.0	0	SC	0	13.7403	0	34.5931	0	3.547	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	263.0	0	SC	0	13.7298	0	34.5919	0	3.532	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	264.0	0	SC	0	13.7101	0	34.5893	0	3.540	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	265.0	0	SC	0	13.6994	0	34.5912	0	3.518	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	266.0	0	SC	0	13.6942	0	34.5914	0	3.506	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	267.0	0	SC	0	13.6358	0	34.5927	0	3.446	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	268.0	0	SC	0	13.5042	0	34.5891	0	3.382	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	269.0	0	SC	0	13.2121	0	34.5672	0	3.397	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	270.0	0	SC	0	12.9288	0	34.5551	0	3.418	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	271.0	0	SC	0	12.7879	0	34.5458	0	3.422	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	272.0	0	SC	0	12.6840	0	34.5405	0	3.440	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	273.0	0	SC	0	12.5835	0	34.5353	0	3.395	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	274.0	0	SC	0	12.4814	0	34.5306	0	3.426	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	275.0	0	SC	0	12.3844	0	34.5255	0	3.422	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	276.0	0	SC	0	12.3171	0	34.5235	0	3.396	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	277.0	0	SC	0	12.2653	0	34.5222	0	3.392	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	278.0	0	SC	0	12.2394	0	34.5219	0	3.400	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	279.0	0	SC	0	12.2108	0	34.5214	0	3.371	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	280.0	0	SC	0	12.1530	0	34.5180	0	3.323	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	281.0	0	SC	0	11.9299	0	34.5067	0	3.266	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	282.0	0	SC	0	11.5834	0	34.5079	0	3.188	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	283.0	0	SC	0	11.5245	0	34.5095	0	3.192	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	284.0	0	SC	0	11.5058	0	34.5095	0	3.195	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	285.0	0	SC	0	11.4873	0	34.5097	0	3.150	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	286.0	0	SC	0	11.4402	0	34.5088	0	3.124	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	287.0	0	SC	0	11.3487	0	34.5107	0	3.131	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	288.0	0	SC	0	11.3020	0	34.5167	0	3.121	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	289.0	0	SC	0	11.3115	0	34.5290	0	3.107	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	290.0	0	SC	0	11.3159	0	34.5351	0	3.102	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	291.0	0	SC	0	11.3054	0	34.5381	0	3.061	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	292.0	0	SC	0	11.2618	0	34.5430	0	3.024	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	293.0	0	SC	0	11.1643	0	34.5446	0	3.015	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	294.0	0	SC	0	11.1217	0	34.5447	0	3.006	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	295.0	0	SC	0	11.1095	0	34.5443	0	2.992	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	296.0	0	SC	0	11.0929	0	34.5437	0	2.971	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	297.0	0	SC	0	11.0782	0	34.5428	0	2.962	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	298.0	0	SC	0	11.0446	0	34.5421	0	2.953	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	299.0	0	SC	0	11.0259	0	34.5410	0	2.932	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	300.0	0	SC	0	10.9904	0	34.5391	0	2.911	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	301.0	0	SC	0	10.9261	0	34.5381	0	2.894	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	302.0	0	SC	0	10.9021	0	34.5365	0	2.886	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	303.0	0	SC	0	10.8215	0	34.5282	0	2.896	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	304.0	0	SC	0	10.6596	0	34.5283	0	2.881	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	305.0	0	SC	0	10.5890	0	34.5274	0	2.882	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	306.0	0	SC	0	10.5373	0	34.5283	0	2.900	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	307.0	0	SC	0	10.5034	0	34.5300	0	2.919	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	308.0	0	SC	0	10.4706	0	34.5349	0	2.935	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	309.0	0	SC	0	10.4079	0	34.5377	0	2.942	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	310.0	0	SC	0	10.3766	0	34.5394	0	2.974	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	311.0	0	SC	0	10.3671	0	34.5534	0	3.005	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	312.0	0	SC	0	10.3678	0	34.5587	0	3.009	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	313.0	0	SC	0	10.3641	0	34.5587	0	2.999	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	314.0	0	SC	0	10.3473	0	34.5576	0	2.980	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	315.0	0	SC	0	10.3222	0	34.5570	0	2.967	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	316.0	0	SC	0	10.2537	0	34.5553	0	2.955	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	317.0	0	SC	0	10.1872	0	34.5536	0	2.902	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	318.0	0	SC	0	10.0485	0	34.5491	0	2.854	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	319.0	0	SC	0	9.8742	0	34.5426	0	2.854	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	320.0	0	SC	0	9.8023	0	34.5432	0	2.860	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	321.0	0	SC	0	9.7870	0	34.5441	0	2.850	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	322.0	0	SC	0	9.7660	0	34.5459	0	2.890	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	323.0	0	SC	0	9.7407	0	34.5490	0	2.965	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	324.0	0	SC	0	9.7326	0	34.5738	0	3.076	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	325.0	0	SC	0	9.7200	0	34.6000	0	3.188	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	326.0	0	SC	0	9.7034	0	34.6197	0	3.310	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	327.0	0	SC	0	9.7522	0	34.6687	0	3.450	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	328.0	0	SC	0	9.7675	0	34.6812	0	3.507	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	329.0	0	SC	0	9.7746	0	34.6888	0	3.551	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	330.0	0	SC	0	9.7914	0	34.7053	0	3.609	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	331.0	0	SC	0	9.8070	0	34.7186	0	3.658	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	332.0	0	SC	0	9.7987	0	34.7208	0	3.654	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	333.0	0	SC	0	9.7978	0	34.7224	0	3.658	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	334.0	0	SC	0	9.8012	0	34.7234	0	3.698	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	335.0	0	SC	0	9.8034	0	34.7242	0	3.667	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	336.0	0	SC	0	9.8048	0	34.7249	0	3.655	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	337.0	0	SC	0	9.8039	0	34.7245	0	3.670	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	338.0	0	SC	0	9.8002	0	34.7241	0	3.681	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	339.0	0	SC	0	9.8002	0	34.7242	0	3.674	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	340.0	0	SC	0	9.8004	0	34.7242	0	3.644	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	341.0	0	SC	0	9.7982	0	34.7239	0	3.674	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	342.0	0	SC	0	9.7968	0	34.7237	0	3.688	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	343.0	0	SC	0	9.7958	0	34.7235	0	3.654	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	344.0	0	SC	0	9.7948	0	34.7234	0	3.681	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	345.0	0	SC	0	9.7933	0	34.7232	0	3.684	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	346.0	0	SC	0	9.7849	0	34.7218	0	3.663	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	347.0	0	SC	0	9.7796	0	34.7213	0	3.650	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	348.0	0	SC	0	9.7740	0	34.7206	0	3.639	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	349.0	0	SC	0	9.7722	0	34.7204	0	3.662	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	350.0	0	SC	0	9.7707	0	34.7201	0	3.655	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	351.0	0	SC	0	9.7699	0	34.7200	0	3.661	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	352.0	0	SC	0	9.7635	0	34.7192	0	3.678	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	353.0	0	SC	0	9.7525	0	34.7184	0	3.682	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	354.0	0	SC	0	9.7482	0	34.7181	0	3.654	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	355.0	0	SC	0	9.7426	0	34.7180	0	3.652	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	356.0	0	SC	0	9.7397	0	34.7179	0	3.668	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	357.0	0	SC	0	9.7347	0	34.7176	0	3.652	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	358.0	0	SC	0	9.7272	0	34.7171	0	3.659	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	359.0	0	SC	0	9.7176	0	34.7160	0	3.665	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	360.0	0	SC	0	9.7055	0	34.7145	0	3.660	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	361.0	0	SC	0	9.6948	0	34.7128	0	3.663	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	362.0	0	SC	0	9.6862	0	34.7115	0	3.657	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	363.0	0	SC	0	9.6728	0	34.7090	0	3.631	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	364.0	0	SC	0	9.6356	0	34.7046	0	3.611	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	365.0	0	SC	0	9.6241	0	34.7031	0	3.578	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	366.0	0	SC	0	9.6207	0	34.7025	0	3.597	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	367.0	0	SC	0	9.6177	0	34.7020	0	3.611	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	368.0	0	SC	0	9.6154	0	34.7019	0	3.574	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	369.0	0	SC	0	9.6137	0	34.7014	0	3.579	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	370.0	0	SC	0	9.6125	0	34.7014	0	3.577	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	371.0	0	SC	0	9.6112	0	34.7010	0	3.556	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	372.0	0	SC	0	9.5640	0	34.6952	0	3.528	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	373.0	0	SC	0	9.4921	0	34.6882	0	3.485	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	374.0	0	SC	0	9.4452	0	34.6828	0	3.449	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	375.0	0	SC	0	9.4133	0	34.6784	0	3.435	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	376.0	0	SC	0	9.3998	0	34.6765	0	3.415	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	377.0	0	SC	0	9.3940	0	34.6753	0	3.429	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	378.0	0	SC	0	9.3824	0	34.6731	0	3.385	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	379.0	0	SC	0	9.3627	0	34.6703	0	3.356	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	380.0	0	SC	0	9.3233	0	34.6681	0	3.331	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	381.0	0	SC	0	9.2980	0	34.6721	0	3.297	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	382.0	0	SC	0	9.2971	0	34.6754	0	3.290	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	383.0	0	SC	0	9.2960	0	34.6759	0	3.303	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	384.0	0	SC	0	9.2956	0	34.6761	0	3.290	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	385.0	0	SC	0	9.2955	0	34.6763	0	3.300	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	386.0	0	SC	0	9.2954	0	34.6764	0	3.305	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	387.0	0	SC	0	9.2952	0	34.6767	0	3.285	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	388.0	0	SC	0	9.2952	0	34.6769	0	3.299	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	389.0	0	SC	0	9.2954	0	34.6771	0	3.285	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	390.0	0	SC	0	9.2869	0	34.6767	0	3.246	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	391.0	0	SC	0	9.2783	0	34.6777	0	3.228	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	392.0	0	SC	0	9.2358	0	34.6744	0	3.200	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	393.0	0	SC	0	9.1783	0	34.6704	0	3.183	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	394.0	0	SC	0	9.1382	0	34.6664	0	3.174	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	395.0	0	SC	0	9.1047	0	34.6635	0	3.186	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	396.0	0	SC	0	9.0921	0	34.6619	0	3.231	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	397.0	0	SC	0	9.0654	0	34.6588	0	3.232	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	398.0	0	SC	0	9.0536	0	34.6577	0	3.221	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	399.0	0	SC	0	9.0454	0	34.6567	0	3.233	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	400.0	0	SC	0	9.0418	0	34.6564	0	3.259	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	401.0	0	SC	0	9.0382	0	34.6561	0	3.252	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	402.0	0	SC	0	9.0345	0	34.6557	0	3.236	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	403.0	0	SC	0	9.0317	0	34.6556	0	3.242	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	404.0	0	SC	0	9.0290	0	34.6555	0	3.239	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	405.0	0	SC	0	9.0235	0	34.6550	0	3.247	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	406.0	0	SC	0	9.0158	0	34.6543	0	3.250	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	407.0	0	SC	0	9.0096	0	34.6538	0	3.255	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	408.0	0	SC	0	9.0032	0	34.6533	0	3.274	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	409.0	0	SC	0	8.9977	0	34.6532	0	3.265	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	410.0	0	SC	0	8.9950	0	34.6531	0	3.288	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	411.0	0	SC	0	8.9937	0	34.6529	0	3.266	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	412.0	0	SC	0	8.9887	0	34.6524	0	3.284	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	413.0	0	SC	0	8.9779	0	34.6511	0	3.300	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	414.0	0	SC	0	8.9600	0	34.6483	0	3.304	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	415.0	0	SC	0	8.9423	0	34.6458	0	3.308	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	416.0	0	SC	0	8.9342	0	34.6445	0	3.311	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	417.0	0	SC	0	8.9292	0	34.6435	0	3.307	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	418.0	0	SC	0	8.9239	0	34.6425	0	3.331	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	419.0	0	SC	0	8.9212	0	34.6423	0	3.338	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	420.0	0	SC	0	8.9198	0	34.6419	0	3.325	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	421.0	0	SC	0	8.9191	0	34.6419	0	3.328	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	422.0	0	SC	0	8.9187	0	34.6419	0	3.331	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	423.0	0	SC	0	8.9173	0	34.6416	0	3.331	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	424.0	0	SC	0	8.9168	0	34.6416	0	3.319	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	425.0	0	SC	0	8.9169	0	34.6415	0	3.331	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	426.0	0	SC	0	8.9170	0	34.6416	0	3.337	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	427.0	0	SC	0	8.9172	0	34.6415	0	3.338	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	428.0	0	SC	0	8.9168	0	34.6416	0	3.328	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	429.0	0	SC	0	8.9146	0	34.6413	0	3.316	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	430.0	0	SC	0	8.9100	0	34.6405	0	3.329	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	431.0	0	SC	0	8.9013	0	34.6393	0	3.339	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	432.0	0	SC	0	8.8855	0	34.6370	0	3.330	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	433.0	0	SC	0	8.8714	0	34.6368	0	3.362	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	434.0	0	SC	0	8.8706	0	34.6425	0	3.417	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	435.0	0	SC	0	8.8725	0	34.6448	0	3.418	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	436.0	0	SC	0	8.8720	0	34.6447	0	3.423	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	437.0	0	SC	0	8.8719	0	34.6450	0	3.410	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	438.0	0	SC	0	8.8731	0	34.6456	0	3.412	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	439.0	0	SC	0	8.8751	0	34.6461	0	3.430	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	440.0	0	SC	0	8.8774	0	34.6468	0	3.437	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	441.0	0	SC	0	8.8783	0	34.6470	0	3.443	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	442.0	0	SC	0	8.8781	0	34.6469	0	3.448	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	443.0	0	SC	0	8.8776	0	34.6471	0	3.431	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	444.0	0	SC	0	8.8770	0	34.6470	0	3.418	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	445.0	0	SC	0	8.8761	0	34.6469	0	3.447	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	446.0	0	SC	0	8.8754	0	34.6467	0	3.411	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	447.0	0	SC	0	8.8750	0	34.6465	0	3.434	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	448.0	0	SC	0	8.8746	0	34.6468	0	3.456	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	449.0	0	SC	0	8.8723	0	34.6466	0	3.438	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	450.0	0	SC	0	8.8661	0	34.6460	0	3.419	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	451.0	0	SC	0	8.8607	0	34.6455	0	3.415	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	452.0	0	SC	0	8.8569	0	34.6451	0	3.436	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	453.0	0	SC	0	8.8512	0	34.6447	0	3.433	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	454.0	0	SC	0	8.8352	0	34.6435	0	3.408	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	455.0	0	SC	0	8.8059	0	34.6409	0	3.385	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	456.0	0	SC	0	8.7595	0	34.6371	0	3.354	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	457.0	0	SC	0	8.7185	0	34.6341	0	3.323	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	458.0	0	SC	0	8.6791	0	34.6326	0	3.354	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	459.0	0	SC	0	8.6423	0	34.6319	0	3.387	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	460.0	0	SC	0	8.6276	0	34.6314	0	3.402	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	461.0	0	SC	0	8.6199	0	34.6307	0	3.403	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	462.0	0	SC	0	8.6118	0	34.6299	0	3.388	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	463.0	0	SC	0	8.5940	0	34.6290	0	3.379	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	464.0	0	SC	0	8.5859	0	34.6285	0	3.385	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	465.0	0	SC	0	8.5814	0	34.6282	0	3.394	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	466.0	0	SC	0	8.5810	0	34.6281	0	3.397	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	467.0	0	SC	0	8.5806	0	34.6284	0	3.396	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	468.0	0	SC	0	8.5806	0	34.6286	0	3.387	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	469.0	0	SC	0	8.5808	0	34.6287	0	3.388	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	470.0	0	SC	0	8.5811	0	34.6287	0	3.397	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	471.0	0	SC	0	8.5806	0	34.6288	0	3.395	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	472.0	0	SC	0	8.5791	0	34.6288	0	3.399	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	473.0	0	SC	0	8.5715	0	34.6282	0	3.388	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	474.0	0	SC	0	8.5680	0	34.6280	0	3.391	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	475.0	0	SC	0	8.5712	0	34.6282	0	3.385	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	476.0	0	SC	0	8.5661	0	34.6279	0	3.378	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	477.0	0	SC	0	8.5596	0	34.6275	0	3.404	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	478.0	0	SC	0	8.5534	0	34.6269	0	3.396	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	479.0	0	SC	0	8.5357	0	34.6256	0	3.399	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	480.0	0	SC	0	8.4667	0	34.6223	0	3.393	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	481.0	0	SC	0	8.4345	0	34.6206	0	3.411	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	482.0	0	SC	0	8.4329	0	34.6203	0	3.418	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	483.0	0	SC	0	8.4321	0	34.6202	0	3.413	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	484.0	0	SC	0	8.4315	0	34.6204	0	3.412	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	485.0	0	SC	0	8.4276	0	34.6203	0	3.424	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	486.0	0	SC	0	8.4186	0	34.6197	0	3.413	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	487.0	0	SC	0	8.4055	0	34.6187	0	3.425	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	488.0	0	SC	0	8.3872	0	34.6187	0	3.437	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	489.0	0	SC	0	8.3820	0	34.6195	0	3.473	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	490.0	0	SC	0	8.3817	0	34.6195	0	3.476	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	491.0	0	SC	0	8.3798	0	34.6193	0	3.485	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	492.0	0	SC	0	8.3756	0	34.6194	0	3.484	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	493.0	0	SC	0	8.3672	0	34.6188	0	3.477	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	494.0	0	SC	0	8.3592	0	34.6186	0	3.488	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	495.0	0	SC	0	8.3469	0	34.6178	0	3.467	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	496.0	0	SC	0	8.3331	0	34.6169	0	3.475	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	497.0	0	SC	0	8.3176	0	34.6151	0	3.422	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	498.0	0	SC	0	8.3090	0	34.6138	0	3.372	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	499.0	0	SC	0	8.2955	0	34.6128	0	3.327	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	500.0	0	SC	0	8.2759	0	34.6123	0	3.333	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	501.0	0	SC	0	8.2497	0	34.6096	0	3.351	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	502.0	0	SC	0	8.2278	0	34.6092	0	3.314	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	503.0	0	SC	0	8.2053	0	34.6078	0	3.336	0
JNSR___2001697	095	C	11/24/2001	08:10	138.0567	1.8586	0	504.0	0	SC	0	8.1882	0	34.6072	0	3.408	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	3.0	0	SC	0	29.3738	0	34.2599	0	4.574	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	4.0	0	SC	0	29.3733	0	34.2600	0	4.587	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	5.0	0	SC	0	29.3778	0	34.2597	0	4.571	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	6.0	0	SC	0	29.3808	0	34.2598	0	4.573	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	7.0	0	SC	0	29.3798	0	34.2598	0	4.580	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	8.0	0	SC	0	29.3776	0	34.2596	0	4.584	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	9.0	0	SC	0	29.3721	0	34.2589	0	4.581	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	10.0	0	SC	0	29.3491	0	34.2577	0	4.582	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	11.0	0	SC	0	29.3189	0	34.2561	0	4.582	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	12.0	0	SC	0	29.3032	0	34.2559	0	4.584	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	13.0	0	SC	0	29.2979	0	34.2560	0	4.553	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	14.0	0	SC	0	29.2898	0	34.2555	0	4.583	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	15.0	0	SC	0	29.2472	0	34.2542	0	4.582	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	16.0	0	SC	0	29.1997	0	34.2562	0	4.572	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	17.0	0	SC	0	29.2144	0	34.2574	0	4.561	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	18.0	0	SC	0	29.2267	0	34.2602	0	4.591	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	19.0	0	SC	0	29.2345	0	34.2606	0	4.599	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	20.0	0	SC	0	29.2354	0	34.2598	0	4.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	21.0	0	SC	0	29.2369	0	34.2609	0	4.590	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	22.0	0	SC	0	29.2364	0	34.2599	0	4.575	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	23.0	0	SC	0	29.2189	0	34.2633	0	4.557	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	24.0	0	SC	0	29.2316	0	34.2628	0	4.565	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	25.0	0	SC	0	29.2305	0	34.2624	0	4.583	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	26.0	0	SC	0	29.2467	0	34.2619	0	4.581	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	27.0	0	SC	0	29.2611	0	34.2603	0	4.581	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	28.0	0	SC	0	29.2748	0	34.2597	0	4.584	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	29.0	0	SC	0	29.2524	0	34.2616	0	4.583	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	30.0	0	SC	0	29.2341	0	34.2628	0	4.585	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	31.0	0	SC	0	29.1895	0	34.2689	0	4.582	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	32.0	0	SC	0	29.1583	0	34.2706	0	4.567	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	33.0	0	SC	0	29.1387	0	34.2735	0	4.545	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	34.0	0	SC	0	29.1382	0	34.2740	0	4.576	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	35.0	0	SC	0	29.1369	0	34.2749	0	4.585	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	36.0	0	SC	0	29.1348	0	34.2768	0	4.532	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	37.0	0	SC	0	29.1322	0	34.2793	0	4.555	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	38.0	0	SC	0	29.1291	0	34.2823	0	4.575	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	39.0	0	SC	0	29.1282	0	34.2834	0	4.581	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	40.0	0	SC	0	29.1273	0	34.2846	0	4.576	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	41.0	0	SC	0	29.1265	0	34.2857	0	4.577	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	42.0	0	SC	0	29.1258	0	34.2873	0	4.557	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	43.0	0	SC	0	29.1254	0	34.2892	0	4.574	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	44.0	0	SC	0	29.1250	0	34.2926	0	4.572	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	45.0	0	SC	0	29.1248	0	34.2956	0	4.567	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	46.0	0	SC	0	29.1248	0	34.2982	0	4.554	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	47.0	0	SC	0	29.1249	0	34.3005	0	4.559	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	48.0	0	SC	0	29.1246	0	34.3035	0	4.568	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	49.0	0	SC	0	29.1244	0	34.3055	0	4.565	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	50.0	0	SC	0	29.1237	0	34.3085	0	4.533	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	51.0	0	SC	0	29.1224	0	34.3107	0	4.536	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	52.0	0	SC	0	29.1212	0	34.3132	0	4.562	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	53.0	0	SC	0	29.1207	0	34.3167	0	4.515	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	54.0	0	SC	0	29.1207	0	34.3190	0	4.540	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	55.0	0	SC	0	29.1181	0	34.3197	0	4.539	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	56.0	0	SC	0	29.1114	0	34.3193	0	4.510	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	57.0	0	SC	0	29.1097	0	34.3210	0	4.504	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	58.0	0	SC	0	29.1129	0	34.3259	0	4.516	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	59.0	0	SC	0	29.1177	0	34.3303	0	4.521	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	60.0	0	SC	0	29.1217	0	34.3338	0	4.510	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	61.0	0	SC	0	29.1272	0	34.3394	0	4.499	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	62.0	0	SC	0	29.1304	0	34.3427	0	4.539	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	63.0	0	SC	0	29.1342	0	34.3467	0	4.515	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	64.0	0	SC	0	29.1391	0	34.3527	0	4.507	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	65.0	0	SC	0	29.1416	0	34.3559	0	4.503	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	66.0	0	SC	0	29.1421	0	34.3566	0	4.514	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	67.0	0	SC	0	29.1440	0	34.3617	0	4.488	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	68.0	0	SC	0	29.1457	0	34.3688	0	4.486	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	69.0	0	SC	0	29.1453	0	34.3750	0	4.475	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	70.0	0	SC	0	29.1447	0	34.3772	0	4.485	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	71.0	0	SC	0	29.1423	0	34.3775	0	4.524	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	72.0	0	SC	0	29.1401	0	34.3791	0	4.479	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	73.0	0	SC	0	29.1367	0	34.3820	0	4.494	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	74.0	0	SC	0	29.1305	0	34.3847	0	4.444	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	75.0	0	SC	0	29.1201	0	34.3866	0	4.477	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	76.0	0	SC	0	29.1064	0	34.3931	0	4.476	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	77.0	0	SC	0	29.0869	0	34.4023	0	4.462	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	78.0	0	SC	0	29.0484	0	34.4177	0	4.442	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	79.0	0	SC	0	28.9939	0	34.4383	0	4.398	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	80.0	0	SC	0	28.9152	0	34.4679	0	4.367	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	81.0	0	SC	0	28.8446	0	34.5036	0	4.341	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	82.0	0	SC	0	28.7961	0	34.5346	0	4.299	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	83.0	0	SC	0	28.7312	0	34.5753	0	4.275	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	84.0	0	SC	0	28.6781	0	34.6101	0	4.297	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	85.0	0	SC	0	28.6168	0	34.6510	0	4.230	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	86.0	0	SC	0	28.5706	0	34.6943	0	4.150	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	87.0	0	SC	0	28.4901	0	34.7724	0	4.103	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	88.0	0	SC	0	28.4169	0	34.8459	0	4.083	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	89.0	0	SC	0	28.3500	0	34.9024	0	4.039	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	90.0	0	SC	0	28.2727	0	34.9814	0	3.998	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	91.0	0	SC	0	28.1722	0	35.0508	0	3.943	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	92.0	0	SC	0	28.0455	0	35.1224	0	3.836	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	93.0	0	SC	0	27.8250	0	35.1910	0	3.785	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	94.0	0	SC	0	27.6619	0	35.2445	0	3.653	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	95.0	0	SC	0	27.1807	0	35.2482	0	3.649	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	96.0	0	SC	0	26.6042	0	35.1822	0	3.727	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	97.0	0	SC	0	26.5027	0	35.1598	0	3.717	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	98.0	0	SC	0	26.4772	0	35.1803	0	3.661	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	99.0	0	SC	0	26.3905	0	35.2336	0	3.633	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	100.0	0	SC	0	26.1746	0	35.2262	0	3.612	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	101.0	0	SC	0	25.4353	0	35.1551	0	3.654	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	102.0	0	SC	0	24.9111	0	35.1418	0	3.678	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	103.0	0	SC	0	24.8555	0	35.1474	0	3.660	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	104.0	0	SC	0	24.8110	0	35.1610	0	3.646	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	105.0	0	SC	0	24.8315	0	35.2009	0	3.596	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	106.0	0	SC	0	24.8562	0	35.2210	0	3.570	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	107.0	0	SC	0	24.9053	0	35.2588	0	3.528	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	108.0	0	SC	0	24.9813	0	35.2966	0	3.501	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	109.0	0	SC	0	25.0265	0	35.3217	0	3.478	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	110.0	0	SC	0	25.0350	0	35.3366	0	3.450	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	111.0	0	SC	0	25.0051	0	35.3517	0	3.434	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	112.0	0	SC	0	24.9464	0	35.3663	0	3.419	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	113.0	0	SC	0	24.8639	0	35.3872	0	3.401	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	114.0	0	SC	0	24.8137	0	35.3999	0	3.403	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	115.0	0	SC	0	24.7997	0	35.4018	0	3.398	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	116.0	0	SC	0	24.7717	0	35.4061	0	3.396	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	117.0	0	SC	0	24.7411	0	35.4088	0	3.396	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	118.0	0	SC	0	24.7045	0	35.4092	0	3.392	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	119.0	0	SC	0	24.6762	0	35.4125	0	3.380	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	120.0	0	SC	0	24.6607	0	35.4136	0	3.393	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	121.0	0	SC	0	24.6397	0	35.4150	0	3.378	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	122.0	0	SC	0	24.6093	0	35.4180	0	3.379	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	123.0	0	SC	0	24.5855	0	35.4206	0	3.390	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	124.0	0	SC	0	24.5502	0	35.4239	0	3.382	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	125.0	0	SC	0	24.4896	0	35.4250	0	3.379	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	126.0	0	SC	0	24.4144	0	35.4291	0	3.373	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	127.0	0	SC	0	24.3257	0	35.4341	0	3.365	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	128.0	0	SC	0	24.2388	0	35.4363	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	129.0	0	SC	0	24.1414	0	35.4373	0	3.380	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	130.0	0	SC	0	24.1056	0	35.4351	0	3.385	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	131.0	0	SC	0	24.0628	0	35.4338	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	132.0	0	SC	0	24.0510	0	35.4329	0	3.384	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	133.0	0	SC	0	24.0465	0	35.4331	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	134.0	0	SC	0	24.0463	0	35.4334	0	3.377	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	135.0	0	SC	0	24.0417	0	35.4320	0	3.388	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	136.0	0	SC	0	24.0395	0	35.4314	0	3.372	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	137.0	0	SC	0	24.0147	0	35.4285	0	3.372	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	138.0	0	SC	0	23.9629	0	35.4286	0	3.373	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	139.0	0	SC	0	23.9381	0	35.4327	0	3.387	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	140.0	0	SC	0	23.9335	0	35.4363	0	3.385	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	141.0	0	SC	0	23.9318	0	35.4363	0	3.385	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	142.0	0	SC	0	23.9261	0	35.4364	0	3.371	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	143.0	0	SC	0	23.8924	0	35.4404	0	3.367	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	144.0	0	SC	0	23.7909	0	35.4429	0	3.372	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	145.0	0	SC	0	23.7207	0	35.4474	0	3.335	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	146.0	0	SC	0	23.6860	0	35.4453	0	3.325	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	147.0	0	SC	0	23.3266	0	35.4081	0	3.389	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	148.0	0	SC	0	22.9318	0	35.3702	0	3.446	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	149.0	0	SC	0	22.6514	0	35.3296	0	3.492	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	150.0	0	SC	0	22.3950	0	35.2977	0	3.528	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	151.0	0	SC	0	22.3022	0	35.2802	0	3.526	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	152.0	0	SC	0	22.1891	0	35.2639	0	3.541	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	153.0	0	SC	0	22.1010	0	35.2515	0	3.540	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	154.0	0	SC	0	22.0054	0	35.2349	0	3.549	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	155.0	0	SC	0	21.8979	0	35.2238	0	3.553	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	156.0	0	SC	0	21.8036	0	35.2206	0	3.578	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	157.0	0	SC	0	21.8224	0	35.2400	0	3.559	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	158.0	0	SC	0	21.9296	0	35.3106	0	3.511	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	159.0	0	SC	0	21.9619	0	35.3366	0	3.466	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	160.0	0	SC	0	21.8916	0	35.3383	0	3.470	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	161.0	0	SC	0	21.7324	0	35.3320	0	3.503	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	162.0	0	SC	0	21.4915	0	35.2847	0	3.518	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	163.0	0	SC	0	21.2511	0	35.2395	0	3.550	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	164.0	0	SC	0	21.1138	0	35.2145	0	3.569	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	165.0	0	SC	0	21.0600	0	35.2087	0	3.564	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	166.0	0	SC	0	20.9406	0	35.1789	0	3.602	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	167.0	0	SC	0	20.7772	0	35.1459	0	3.602	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	168.0	0	SC	0	20.7693	0	35.1542	0	3.609	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	169.0	0	SC	0	20.7703	0	35.1556	0	3.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	170.0	0	SC	0	20.8193	0	35.2055	0	3.551	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	171.0	0	SC	0	20.8741	0	35.2502	0	3.497	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	172.0	0	SC	0	20.9433	0	35.3065	0	3.443	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	173.0	0	SC	0	20.7246	0	35.3158	0	3.450	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	174.0	0	SC	0	20.5066	0	35.3156	0	3.467	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	175.0	0	SC	0	20.3819	0	35.3145	0	3.481	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	176.0	0	SC	0	20.3049	0	35.3214	0	3.479	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	177.0	0	SC	0	20.2525	0	35.3237	0	3.473	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	178.0	0	SC	0	20.2183	0	35.3326	0	3.493	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	179.0	0	SC	0	20.2024	0	35.3385	0	3.501	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	180.0	0	SC	0	20.1494	0	35.3382	0	3.490	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	181.0	0	SC	0	20.1388	0	35.3393	0	3.497	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	182.0	0	SC	0	20.1398	0	35.3406	0	3.509	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	183.0	0	SC	0	20.1500	0	35.3471	0	3.496	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	184.0	0	SC	0	20.1506	0	35.3484	0	3.471	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	185.0	0	SC	0	20.1425	0	35.3472	0	3.505	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	186.0	0	SC	0	20.1344	0	35.3468	0	3.504	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	187.0	0	SC	0	20.1326	0	35.3473	0	3.494	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	188.0	0	SC	0	20.1204	0	35.3446	0	3.493	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	189.0	0	SC	0	20.1115	0	35.3439	0	3.483	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	190.0	0	SC	0	20.1059	0	35.3431	0	3.488	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	191.0	0	SC	0	20.1006	0	35.3434	0	3.502	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	192.0	0	SC	0	20.1027	0	35.3452	0	3.498	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	193.0	0	SC	0	20.1042	0	35.3460	0	3.493	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	194.0	0	SC	0	20.0945	0	35.3447	0	3.488	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	195.0	0	SC	0	20.0946	0	35.3495	0	3.484	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	196.0	0	SC	0	19.9981	0	35.3386	0	3.489	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	197.0	0	SC	0	19.7851	0	35.3096	0	3.503	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	198.0	0	SC	0	19.6113	0	35.2808	0	3.546	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	199.0	0	SC	0	19.4675	0	35.2555	0	3.557	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	200.0	0	SC	0	19.4356	0	35.2468	0	3.532	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	201.0	0	SC	0	19.1766	0	35.1766	0	3.545	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	202.0	0	SC	0	18.7380	0	35.0645	0	3.615	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	203.0	0	SC	0	18.5626	0	35.0339	0	3.608	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	204.0	0	SC	0	18.5664	0	35.0351	0	3.593	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	205.0	0	SC	0	18.5338	0	35.0231	0	3.602	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	206.0	0	SC	0	18.1721	0	34.9340	0	3.656	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	207.0	0	SC	0	17.8805	0	34.8746	0	3.673	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	208.0	0	SC	0	17.8034	0	34.8563	0	3.657	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	209.0	0	SC	0	17.6374	0	34.8163	0	3.669	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	210.0	0	SC	0	17.4423	0	34.7808	0	3.710	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	211.0	0	SC	0	17.2125	0	34.7582	0	3.686	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	212.0	0	SC	0	17.0356	0	34.7384	0	3.685	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	213.0	0	SC	0	16.7388	0	34.7154	0	3.636	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	214.0	0	SC	0	16.3994	0	34.6902	0	3.586	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	215.0	0	SC	0	16.0670	0	34.6818	0	3.594	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	216.0	0	SC	0	15.9526	0	34.6861	0	3.572	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	217.0	0	SC	0	15.7199	0	34.6783	0	3.550	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	218.0	0	SC	0	15.4756	0	34.6785	0	3.562	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	219.0	0	SC	0	15.4449	0	34.6767	0	3.572	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	220.0	0	SC	0	15.4130	0	34.6734	0	3.592	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	221.0	0	SC	0	15.3896	0	34.6724	0	3.588	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	222.0	0	SC	0	15.3495	0	34.6684	0	3.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	223.0	0	SC	0	15.2897	0	34.6662	0	3.594	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	224.0	0	SC	0	15.2672	0	34.6663	0	3.601	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	225.0	0	SC	0	15.2553	0	34.6645	0	3.620	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	226.0	0	SC	0	15.2124	0	34.6567	0	3.630	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	227.0	0	SC	0	15.1844	0	34.6549	0	3.615	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	228.0	0	SC	0	15.1359	0	34.6566	0	3.589	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	229.0	0	SC	0	15.1007	0	34.6567	0	3.571	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	230.0	0	SC	0	15.0503	0	34.6511	0	3.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	231.0	0	SC	0	15.0007	0	34.6481	0	3.618	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	232.0	0	SC	0	14.9921	0	34.6505	0	3.570	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	233.0	0	SC	0	14.9469	0	34.6554	0	3.513	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	234.0	0	SC	0	14.8381	0	34.6523	0	3.505	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	235.0	0	SC	0	14.6789	0	34.6578	0	3.495	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	236.0	0	SC	0	14.5441	0	34.6470	0	3.513	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	237.0	0	SC	0	14.4275	0	34.6357	0	3.505	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	238.0	0	SC	0	14.3484	0	34.6272	0	3.513	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	239.0	0	SC	0	14.2351	0	34.6196	0	3.551	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	240.0	0	SC	0	14.1942	0	34.6181	0	3.519	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	241.0	0	SC	0	14.1634	0	34.6175	0	3.504	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	242.0	0	SC	0	14.0803	0	34.6136	0	3.509	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	243.0	0	SC	0	13.9822	0	34.6144	0	3.482	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	244.0	0	SC	0	13.9548	0	34.6164	0	3.473	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	245.0	0	SC	0	13.9313	0	34.6174	0	3.455	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	246.0	0	SC	0	13.8642	0	34.6139	0	3.449	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	247.0	0	SC	0	13.7753	0	34.6068	0	3.471	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	248.0	0	SC	0	13.6889	0	34.5964	0	3.481	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	249.0	0	SC	0	13.6674	0	34.5942	0	3.501	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	250.0	0	SC	0	13.6587	0	34.5931	0	3.508	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	251.0	0	SC	0	13.6509	0	34.5916	0	3.510	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	252.0	0	SC	0	13.6210	0	34.5859	0	3.526	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	253.0	0	SC	0	13.5981	0	34.5833	0	3.513	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	254.0	0	SC	0	13.5890	0	34.5844	0	3.486	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	255.0	0	SC	0	13.5614	0	34.5849	0	3.454	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	256.0	0	SC	0	13.4532	0	34.5850	0	3.421	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	257.0	0	SC	0	13.3069	0	34.5732	0	3.386	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	258.0	0	SC	0	12.9017	0	34.5501	0	3.393	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	259.0	0	SC	0	12.7349	0	34.5432	0	3.399	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	260.0	0	SC	0	12.5898	0	34.5352	0	3.423	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	261.0	0	SC	0	12.5009	0	34.5293	0	3.403	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	262.0	0	SC	0	12.3945	0	34.5267	0	3.395	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	263.0	0	SC	0	12.3354	0	34.5242	0	3.390	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	264.0	0	SC	0	12.2812	0	34.5224	0	3.375	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	265.0	0	SC	0	12.2326	0	34.5215	0	3.362	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	266.0	0	SC	0	12.1977	0	34.5209	0	3.382	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	267.0	0	SC	0	12.1577	0	34.5198	0	3.355	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	268.0	0	SC	0	12.1008	0	34.5187	0	3.327	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	269.0	0	SC	0	12.0349	0	34.5158	0	3.291	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	270.0	0	SC	0	11.7729	0	34.5041	0	3.237	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	271.0	0	SC	0	11.5514	0	34.5089	0	3.166	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	272.0	0	SC	0	11.4942	0	34.5092	0	3.171	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	273.0	0	SC	0	11.4605	0	34.5090	0	3.141	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	274.0	0	SC	0	11.4379	0	34.5089	0	3.151	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	275.0	0	SC	0	11.4079	0	34.5081	0	3.142	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	276.0	0	SC	0	11.3551	0	34.5077	0	3.150	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	277.0	0	SC	0	11.3019	0	34.5094	0	3.158	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	278.0	0	SC	0	11.2700	0	34.5113	0	3.113	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	279.0	0	SC	0	11.2532	0	34.5209	0	3.066	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	280.0	0	SC	0	11.2073	0	34.5355	0	3.016	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	281.0	0	SC	0	11.1215	0	34.5426	0	3.003	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	282.0	0	SC	0	11.0753	0	34.5444	0	2.979	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	283.0	0	SC	0	11.0547	0	34.5447	0	2.974	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	284.0	0	SC	0	11.0435	0	34.5450	0	2.960	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	285.0	0	SC	0	11.0387	0	34.5452	0	2.973	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	286.0	0	SC	0	11.0301	0	34.5450	0	2.964	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	287.0	0	SC	0	11.0238	0	34.5451	0	2.956	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	288.0	0	SC	0	11.0119	0	34.5442	0	2.949	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	289.0	0	SC	0	10.9956	0	34.5436	0	2.928	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	290.0	0	SC	0	10.9799	0	34.5427	0	2.936	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	291.0	0	SC	0	10.9607	0	34.5416	0	2.916	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	292.0	0	SC	0	10.9232	0	34.5399	0	2.881	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	293.0	0	SC	0	10.8623	0	34.5369	0	2.881	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	294.0	0	SC	0	10.7562	0	34.5332	0	2.860	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	295.0	0	SC	0	10.6580	0	34.5282	0	2.865	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	296.0	0	SC	0	10.5613	0	34.5276	0	2.844	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	297.0	0	SC	0	10.5215	0	34.5280	0	2.878	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	298.0	0	SC	0	10.4853	0	34.5318	0	2.912	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	299.0	0	SC	0	10.4131	0	34.5375	0	2.930	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	300.0	0	SC	0	10.3449	0	34.5389	0	2.935	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	301.0	0	SC	0	10.3315	0	34.5398	0	2.914	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	302.0	0	SC	0	10.3380	0	34.5440	0	2.931	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	303.0	0	SC	0	10.3204	0	34.5539	0	2.970	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	304.0	0	SC	0	10.2933	0	34.5566	0	2.942	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	305.0	0	SC	0	10.2581	0	34.5550	0	2.936	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	306.0	0	SC	0	10.2069	0	34.5536	0	2.921	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	307.0	0	SC	0	10.1511	0	34.5529	0	2.898	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	308.0	0	SC	0	10.0553	0	34.5484	0	2.854	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	309.0	0	SC	0	9.8878	0	34.5431	0	2.818	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	310.0	0	SC	0	9.7903	0	34.5415	0	2.829	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	311.0	0	SC	0	9.7600	0	34.5428	0	2.826	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	312.0	0	SC	0	9.7545	0	34.5436	0	2.837	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	313.0	0	SC	0	9.7509	0	34.5451	0	2.874	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	314.0	0	SC	0	9.7468	0	34.5500	0	2.950	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	315.0	0	SC	0	9.7324	0	34.5773	0	3.044	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	316.0	0	SC	0	9.7146	0	34.6018	0	3.154	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	317.0	0	SC	0	9.7074	0	34.6280	0	3.324	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	318.0	0	SC	0	9.7485	0	34.6706	0	3.442	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	319.0	0	SC	0	9.7607	0	34.6814	0	3.473	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	320.0	0	SC	0	9.7704	0	34.6901	0	3.547	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	321.0	0	SC	0	9.7899	0	34.7096	0	3.599	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	322.0	0	SC	0	9.8001	0	34.7161	0	3.638	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	323.0	0	SC	0	9.8000	0	34.7190	0	3.600	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	324.0	0	SC	0	9.7956	0	34.7207	0	3.598	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	325.0	0	SC	0	9.7891	0	34.7220	0	3.627	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	326.0	0	SC	0	9.7890	0	34.7220	0	3.643	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	327.0	0	SC	0	9.7866	0	34.7221	0	3.658	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	328.0	0	SC	0	9.7821	0	34.7217	0	3.638	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	329.0	0	SC	0	9.7771	0	34.7213	0	3.642	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	330.0	0	SC	0	9.7758	0	34.7211	0	3.678	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	331.0	0	SC	0	9.7761	0	34.7212	0	3.638	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	332.0	0	SC	0	9.7759	0	34.7211	0	3.629	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	333.0	0	SC	0	9.7710	0	34.7206	0	3.633	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	334.0	0	SC	0	9.7680	0	34.7205	0	3.660	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	335.0	0	SC	0	9.7677	0	34.7203	0	3.672	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	336.0	0	SC	0	9.7665	0	34.7201	0	3.637	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	337.0	0	SC	0	9.7660	0	34.7201	0	3.610	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	338.0	0	SC	0	9.7672	0	34.7201	0	3.641	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	339.0	0	SC	0	9.7664	0	34.7200	0	3.672	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	340.0	0	SC	0	9.7616	0	34.7195	0	3.637	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	341.0	0	SC	0	9.7516	0	34.7183	0	3.629	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	342.0	0	SC	0	9.7483	0	34.7183	0	3.647	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	343.0	0	SC	0	9.7449	0	34.7176	0	3.642	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	344.0	0	SC	0	9.7408	0	34.7174	0	3.652	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	345.0	0	SC	0	9.7368	0	34.7168	0	3.650	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	346.0	0	SC	0	9.7299	0	34.7161	0	3.639	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	347.0	0	SC	0	9.7257	0	34.7158	0	3.637	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	348.0	0	SC	0	9.7203	0	34.7152	0	3.625	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	349.0	0	SC	0	9.7037	0	34.7128	0	3.627	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	350.0	0	SC	0	9.6887	0	34.7111	0	3.626	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	351.0	0	SC	0	9.6803	0	34.7103	0	3.601	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	352.0	0	SC	0	9.6602	0	34.7071	0	3.586	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	353.0	0	SC	0	9.6332	0	34.7038	0	3.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	354.0	0	SC	0	9.6209	0	34.7024	0	3.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	355.0	0	SC	0	9.6205	0	34.7022	0	3.580	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	356.0	0	SC	0	9.6187	0	34.7020	0	3.567	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	357.0	0	SC	0	9.6186	0	34.7020	0	3.579	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	358.0	0	SC	0	9.6149	0	34.7014	0	3.575	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	359.0	0	SC	0	9.6104	0	34.7005	0	3.568	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	360.0	0	SC	0	9.6068	0	34.7003	0	3.562	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	361.0	0	SC	0	9.6063	0	34.7001	0	3.540	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	362.0	0	SC	0	9.5783	0	34.6960	0	3.504	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	363.0	0	SC	0	9.4910	0	34.6878	0	3.473	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	364.0	0	SC	0	9.4632	0	34.6846	0	3.434	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	365.0	0	SC	0	9.4304	0	34.6802	0	3.416	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	366.0	0	SC	0	9.4090	0	34.6769	0	3.398	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	367.0	0	SC	0	9.3995	0	34.6752	0	3.409	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	368.0	0	SC	0	9.3928	0	34.6740	0	3.380	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	369.0	0	SC	0	9.3622	0	34.6690	0	3.342	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	370.0	0	SC	0	9.3091	0	34.6663	0	3.289	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	371.0	0	SC	0	9.2944	0	34.6684	0	3.285	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	372.0	0	SC	0	9.2926	0	34.6732	0	3.283	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	373.0	0	SC	0	9.2923	0	34.6752	0	3.279	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	374.0	0	SC	0	9.2919	0	34.6755	0	3.265	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	375.0	0	SC	0	9.2918	0	34.6758	0	3.267	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	376.0	0	SC	0	9.2918	0	34.6759	0	3.274	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	377.0	0	SC	0	9.2918	0	34.6761	0	3.265	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	378.0	0	SC	0	9.2918	0	34.6763	0	3.264	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	379.0	0	SC	0	9.2909	0	34.6764	0	3.264	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	380.0	0	SC	0	9.2862	0	34.6768	0	3.238	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	381.0	0	SC	0	9.2745	0	34.6769	0	3.225	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	382.0	0	SC	0	9.2445	0	34.6739	0	3.197	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	383.0	0	SC	0	9.1776	0	34.6699	0	3.175	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	384.0	0	SC	0	9.1414	0	34.6663	0	3.162	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	385.0	0	SC	0	9.1178	0	34.6644	0	3.174	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	386.0	0	SC	0	9.1030	0	34.6624	0	3.186	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	387.0	0	SC	0	9.0705	0	34.6593	0	3.190	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	388.0	0	SC	0	9.0565	0	34.6580	0	3.196	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	389.0	0	SC	0	9.0534	0	34.6575	0	3.220	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	390.0	0	SC	0	9.0503	0	34.6570	0	3.227	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	391.0	0	SC	0	9.0441	0	34.6564	0	3.215	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	392.0	0	SC	0	9.0373	0	34.6556	0	3.226	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	393.0	0	SC	0	9.0319	0	34.6550	0	3.228	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	394.0	0	SC	0	9.0290	0	34.6546	0	3.234	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	395.0	0	SC	0	9.0237	0	34.6542	0	3.229	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	396.0	0	SC	0	9.0190	0	34.6539	0	3.226	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	397.0	0	SC	0	9.0117	0	34.6532	0	3.231	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	398.0	0	SC	0	9.0015	0	34.6525	0	3.254	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	399.0	0	SC	0	8.9947	0	34.6521	0	3.271	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	400.0	0	SC	0	8.9894	0	34.6518	0	3.249	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	401.0	0	SC	0	8.9863	0	34.6516	0	3.242	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	402.0	0	SC	0	8.9847	0	34.6517	0	3.265	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	403.0	0	SC	0	8.9790	0	34.6507	0	3.269	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	404.0	0	SC	0	8.9694	0	34.6497	0	3.284	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	405.0	0	SC	0	8.9522	0	34.6468	0	3.292	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	406.0	0	SC	0	8.9349	0	34.6446	0	3.300	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	407.0	0	SC	0	8.9237	0	34.6427	0	3.292	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	408.0	0	SC	0	8.9203	0	34.6422	0	3.318	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	409.0	0	SC	0	8.9174	0	34.6416	0	3.311	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	410.0	0	SC	0	8.9134	0	34.6409	0	3.287	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	411.0	0	SC	0	8.9110	0	34.6406	0	3.305	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	412.0	0	SC	0	8.9109	0	34.6408	0	3.314	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	413.0	0	SC	0	8.9107	0	34.6407	0	3.322	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	414.0	0	SC	0	8.9099	0	34.6406	0	3.324	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	415.0	0	SC	0	8.9098	0	34.6406	0	3.315	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	416.0	0	SC	0	8.9092	0	34.6406	0	3.299	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	417.0	0	SC	0	8.9083	0	34.6404	0	3.314	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	418.0	0	SC	0	8.9068	0	34.6401	0	3.333	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	419.0	0	SC	0	8.8968	0	34.6387	0	3.319	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	420.0	0	SC	0	8.8813	0	34.6371	0	3.315	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	421.0	0	SC	0	8.8712	0	34.6366	0	3.342	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	422.0	0	SC	0	8.8721	0	34.6434	0	3.375	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	423.0	0	SC	0	8.8726	0	34.6438	0	3.387	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	424.0	0	SC	0	8.8729	0	34.6440	0	3.395	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	425.0	0	SC	0	8.8765	0	34.6456	0	3.395	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	426.0	0	SC	0	8.8779	0	34.6458	0	3.395	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	427.0	0	SC	0	8.8787	0	34.6461	0	3.405	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	428.0	0	SC	0	8.8810	0	34.6468	0	3.424	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	429.0	0	SC	0	8.8822	0	34.6470	0	3.418	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	430.0	0	SC	0	8.8829	0	34.6472	0	3.407	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	431.0	0	SC	0	8.8832	0	34.6476	0	3.410	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	432.0	0	SC	0	8.8823	0	34.6476	0	3.417	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	433.0	0	SC	0	8.8810	0	34.6475	0	3.415	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	434.0	0	SC	0	8.8800	0	34.6475	0	3.411	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	435.0	0	SC	0	8.8781	0	34.6472	0	3.422	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	436.0	0	SC	0	8.8742	0	34.6470	0	3.410	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	437.0	0	SC	0	8.8733	0	34.6467	0	3.402	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	438.0	0	SC	0	8.8718	0	34.6465	0	3.419	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	439.0	0	SC	0	8.8673	0	34.6460	0	3.405	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	440.0	0	SC	0	8.8619	0	34.6456	0	3.415	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	441.0	0	SC	0	8.8550	0	34.6450	0	3.413	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	442.0	0	SC	0	8.8498	0	34.6446	0	3.405	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	443.0	0	SC	0	8.8467	0	34.6445	0	3.397	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	444.0	0	SC	0	8.8424	0	34.6440	0	3.393	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	445.0	0	SC	0	8.8168	0	34.6411	0	3.367	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	446.0	0	SC	0	8.7840	0	34.6385	0	3.341	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	447.0	0	SC	0	8.7408	0	34.6350	0	3.330	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	448.0	0	SC	0	8.7055	0	34.6324	0	3.315	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	449.0	0	SC	0	8.6746	0	34.6324	0	3.325	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	450.0	0	SC	0	8.6626	0	34.6331	0	3.345	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	451.0	0	SC	0	8.6471	0	34.6317	0	3.379	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	452.0	0	SC	0	8.6293	0	34.6312	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	453.0	0	SC	0	8.6261	0	34.6311	0	3.360	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	454.0	0	SC	0	8.6191	0	34.6304	0	3.363	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	455.0	0	SC	0	8.6136	0	34.6303	0	3.378	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	456.0	0	SC	0	8.6121	0	34.6303	0	3.357	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	457.0	0	SC	0	8.6104	0	34.6303	0	3.357	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	458.0	0	SC	0	8.6085	0	34.6302	0	3.359	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	459.0	0	SC	0	8.6052	0	34.6301	0	3.371	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	460.0	0	SC	0	8.6019	0	34.6298	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	461.0	0	SC	0	8.5915	0	34.6287	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	462.0	0	SC	0	8.5741	0	34.6279	0	3.370	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	463.0	0	SC	0	8.5701	0	34.6277	0	3.356	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	464.0	0	SC	0	8.5546	0	34.6260	0	3.362	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	465.0	0	SC	0	8.5141	0	34.6222	0	3.382	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	466.0	0	SC	0	8.4483	0	34.6202	0	3.384	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	467.0	0	SC	0	8.4361	0	34.6201	0	3.394	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	468.0	0	SC	0	8.4348	0	34.6198	0	3.406	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	469.0	0	SC	0	8.4332	0	34.6196	0	3.390	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	470.0	0	SC	0	8.4321	0	34.6197	0	3.385	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	471.0	0	SC	0	8.4300	0	34.6197	0	3.386	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	472.0	0	SC	0	8.4268	0	34.6195	0	3.395	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	473.0	0	SC	0	8.4203	0	34.6189	0	3.395	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	474.0	0	SC	0	8.4113	0	34.6185	0	3.392	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	475.0	0	SC	0	8.3971	0	34.6183	0	3.419	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	476.0	0	SC	0	8.3879	0	34.6193	0	3.446	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	477.0	0	SC	0	8.3851	0	34.6191	0	3.459	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	478.0	0	SC	0	8.3832	0	34.6192	0	3.463	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	479.0	0	SC	0	8.3776	0	34.6192	0	3.449	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	480.0	0	SC	0	8.3664	0	34.6185	0	3.448	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	481.0	0	SC	0	8.3576	0	34.6180	0	3.436	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	482.0	0	SC	0	8.3430	0	34.6167	0	3.426	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	483.0	0	SC	0	8.3258	0	34.6153	0	3.405	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	484.0	0	SC	0	8.3166	0	34.6145	0	3.360	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	485.0	0	SC	0	8.3115	0	34.6137	0	3.329	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	486.0	0	SC	0	8.2963	0	34.6123	0	3.318	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	487.0	0	SC	0	8.2720	0	34.6103	0	3.319	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	488.0	0	SC	0	8.2459	0	34.6097	0	3.298	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	489.0	0	SC	0	8.2223	0	34.6082	0	3.293	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	490.0	0	SC	0	8.2094	0	34.6080	0	3.290	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	491.0	0	SC	0	8.2027	0	34.6069	0	3.284	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	492.0	0	SC	0	8.1801	0	34.6053	0	3.329	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	493.0	0	SC	0	8.1639	0	34.6049	0	3.380	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	494.0	0	SC	0	8.1583	0	34.6046	0	3.388	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	495.0	0	SC	0	8.1555	0	34.6044	0	3.377	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	496.0	0	SC	0	8.1451	0	34.6035	0	3.396	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	497.0	0	SC	0	8.1297	0	34.6030	0	3.402	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	498.0	0	SC	0	8.1078	0	34.6017	0	3.409	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	499.0	0	SC	0	8.0898	0	34.6009	0	3.408	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	500.0	0	SC	0	8.0756	0	34.5994	0	3.392	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	501.0	0	SC	0	8.0663	0	34.5979	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	502.0	0	SC	0	8.0566	0	34.5968	0	3.361	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	503.0	0	SC	0	8.0501	0	34.5958	0	3.334	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	504.0	0	SC	0	8.0453	0	34.5954	0	3.340	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	505.0	0	SC	0	8.0430	0	34.5952	0	3.333	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	506.0	0	SC	0	8.0406	0	34.5949	0	3.334	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	507.0	0	SC	0	8.0334	0	34.5952	0	3.357	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	508.0	0	SC	0	8.0268	0	34.5955	0	3.374	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	509.0	0	SC	0	8.0216	0	34.5957	0	3.378	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	510.0	0	SC	0	8.0147	0	34.5954	0	3.377	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	511.0	0	SC	0	8.0120	0	34.5952	0	3.368	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	512.0	0	SC	0	8.0065	0	34.5949	0	3.371	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	513.0	0	SC	0	8.0015	0	34.5949	0	3.366	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	514.0	0	SC	0	7.9899	0	34.5949	0	3.351	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	515.0	0	SC	0	7.9695	0	34.5957	0	3.354	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	516.0	0	SC	0	7.9551	0	34.5955	0	3.357	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	517.0	0	SC	0	7.9462	0	34.5956	0	3.369	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	518.0	0	SC	0	7.9386	0	34.5952	0	3.367	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	519.0	0	SC	0	7.9331	0	34.5950	0	3.355	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	520.0	0	SC	0	7.9290	0	34.5950	0	3.347	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	521.0	0	SC	0	7.9243	0	34.5949	0	3.342	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	522.0	0	SC	0	7.9200	0	34.5946	0	3.331	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	523.0	0	SC	0	7.9122	0	34.5941	0	3.330	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	524.0	0	SC	0	7.9025	0	34.5937	0	3.336	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	525.0	0	SC	0	7.8954	0	34.5937	0	3.364	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	526.0	0	SC	0	7.8920	0	34.5944	0	3.426	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	527.0	0	SC	0	7.8842	0	34.5942	0	3.461	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	528.0	0	SC	0	7.8785	0	34.5944	0	3.474	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	529.0	0	SC	0	7.8766	0	34.5945	0	3.510	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	530.0	0	SC	0	7.8751	0	34.5947	0	3.545	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	531.0	0	SC	0	7.8738	0	34.5946	0	3.561	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	532.0	0	SC	0	7.8729	0	34.5946	0	3.574	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	533.0	0	SC	0	7.8717	0	34.5946	0	3.563	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	534.0	0	SC	0	7.8695	0	34.5944	0	3.557	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	535.0	0	SC	0	7.8659	0	34.5942	0	3.554	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	536.0	0	SC	0	7.8622	0	34.5938	0	3.524	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	537.0	0	SC	0	7.8589	0	34.5936	0	3.504	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	538.0	0	SC	0	7.8427	0	34.5921	0	3.492	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	539.0	0	SC	0	7.8172	0	34.5906	0	3.462	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	540.0	0	SC	0	7.7856	0	34.5886	0	3.450	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	541.0	0	SC	0	7.7619	0	34.5881	0	3.487	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	542.0	0	SC	0	7.7606	0	34.5879	0	3.503	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	543.0	0	SC	0	7.7599	0	34.5878	0	3.490	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	544.0	0	SC	0	7.7587	0	34.5876	0	3.496	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	545.0	0	SC	0	7.7488	0	34.5870	0	3.508	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	546.0	0	SC	0	7.7409	0	34.5868	0	3.535	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	547.0	0	SC	0	7.7329	0	34.5862	0	3.565	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	548.0	0	SC	0	7.7249	0	34.5857	0	3.575	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	549.0	0	SC	0	7.7171	0	34.5851	0	3.580	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	550.0	0	SC	0	7.7110	0	34.5849	0	3.604	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	551.0	0	SC	0	7.7064	0	34.5848	0	3.609	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	552.0	0	SC	0	7.7017	0	34.5842	0	3.604	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	553.0	0	SC	0	7.6938	0	34.5837	0	3.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	554.0	0	SC	0	7.6879	0	34.5832	0	3.584	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	555.0	0	SC	0	7.6809	0	34.5827	0	3.595	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	556.0	0	SC	0	7.6726	0	34.5825	0	3.631	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	557.0	0	SC	0	7.6669	0	34.5824	0	3.650	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	558.0	0	SC	0	7.6600	0	34.5821	0	3.625	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	559.0	0	SC	0	7.6522	0	34.5819	0	3.605	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	560.0	0	SC	0	7.6450	0	34.5816	0	3.578	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	561.0	0	SC	0	7.6370	0	34.5810	0	3.542	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	562.0	0	SC	0	7.6221	0	34.5801	0	3.538	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	563.0	0	SC	0	7.6119	0	34.5799	0	3.521	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	564.0	0	SC	0	7.6068	0	34.5794	0	3.509	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	565.0	0	SC	0	7.5957	0	34.5790	0	3.529	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	566.0	0	SC	0	7.5918	0	34.5788	0	3.541	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	567.0	0	SC	0	7.5886	0	34.5786	0	3.534	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	568.0	0	SC	0	7.5828	0	34.5783	0	3.543	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	569.0	0	SC	0	7.5755	0	34.5778	0	3.520	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	570.0	0	SC	0	7.5590	0	34.5769	0	3.454	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	571.0	0	SC	0	7.5317	0	34.5750	0	3.373	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	572.0	0	SC	0	7.4814	0	34.5732	0	3.302	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	573.0	0	SC	0	7.4395	0	34.5714	0	3.260	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	574.0	0	SC	0	7.4071	0	34.5701	0	3.236	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	575.0	0	SC	0	7.3880	0	34.5693	0	3.236	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	576.0	0	SC	0	7.3797	0	34.5691	0	3.253	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	577.0	0	SC	0	7.3756	0	34.5689	0	3.262	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	578.0	0	SC	0	7.3679	0	34.5685	0	3.269	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	579.0	0	SC	0	7.3569	0	34.5682	0	3.260	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	580.0	0	SC	0	7.3420	0	34.5672	0	3.277	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	581.0	0	SC	0	7.3171	0	34.5664	0	3.271	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	582.0	0	SC	0	7.2998	0	34.5654	0	3.271	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	583.0	0	SC	0	7.2383	0	34.5619	0	3.298	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	584.0	0	SC	0	7.1930	0	34.5602	0	3.332	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	585.0	0	SC	0	7.1594	0	34.5595	0	3.366	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	586.0	0	SC	0	7.1453	0	34.5588	0	3.376	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	587.0	0	SC	0	7.1235	0	34.5576	0	3.377	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	588.0	0	SC	0	7.1037	0	34.5570	0	3.361	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	589.0	0	SC	0	7.0943	0	34.5570	0	3.348	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	590.0	0	SC	0	7.0879	0	34.5571	0	3.341	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	591.0	0	SC	0	7.0784	0	34.5568	0	3.318	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	592.0	0	SC	0	7.0662	0	34.5566	0	3.290	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	593.0	0	SC	0	7.0490	0	34.5562	0	3.250	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	594.0	0	SC	0	7.0233	0	34.5548	0	3.188	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	595.0	0	SC	0	6.9664	0	34.5533	0	3.132	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	596.0	0	SC	0	6.9400	0	34.5529	0	3.083	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	597.0	0	SC	0	6.9266	0	34.5524	0	3.056	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	598.0	0	SC	0	6.9120	0	34.5515	0	3.073	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	599.0	0	SC	0	6.8797	0	34.5502	0	3.113	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	600.0	0	SC	0	6.8682	0	34.5504	0	3.139	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	601.0	0	SC	0	6.8632	0	34.5502	0	3.147	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	602.0	0	SC	0	6.8586	0	34.5500	0	3.150	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	603.0	0	SC	0	6.8503	0	34.5497	0	3.164	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	604.0	0	SC	0	6.8407	0	34.5493	0	3.183	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	605.0	0	SC	0	6.8345	0	34.5494	0	3.199	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	606.0	0	SC	0	6.8301	0	34.5492	0	3.209	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	607.0	0	SC	0	6.8264	0	34.5492	0	3.212	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	608.0	0	SC	0	6.8232	0	34.5492	0	3.223	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	609.0	0	SC	0	6.8203	0	34.5491	0	3.221	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	610.0	0	SC	0	6.8179	0	34.5491	0	3.209	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	611.0	0	SC	0	6.8167	0	34.5491	0	3.215	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	612.0	0	SC	0	6.8154	0	34.5491	0	3.224	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	613.0	0	SC	0	6.8138	0	34.5491	0	3.213	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	614.0	0	SC	0	6.8127	0	34.5493	0	3.217	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	615.0	0	SC	0	6.8121	0	34.5492	0	3.217	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	616.0	0	SC	0	6.8110	0	34.5492	0	3.201	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	617.0	0	SC	0	6.8049	0	34.5490	0	3.206	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	618.0	0	SC	0	6.7991	0	34.5487	0	3.231	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	619.0	0	SC	0	6.7921	0	34.5483	0	3.243	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	620.0	0	SC	0	6.7874	0	34.5481	0	3.269	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	621.0	0	SC	0	6.7835	0	34.5479	0	3.281	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	622.0	0	SC	0	6.7816	0	34.5480	0	3.282	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	623.0	0	SC	0	6.7801	0	34.5478	0	3.288	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	624.0	0	SC	0	6.7709	0	34.5472	0	3.310	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	625.0	0	SC	0	6.7628	0	34.5469	0	3.327	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	626.0	0	SC	0	6.7569	0	34.5466	0	3.339	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	627.0	0	SC	0	6.7525	0	34.5464	0	3.354	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	628.0	0	SC	0	6.7504	0	34.5462	0	3.376	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	629.0	0	SC	0	6.7498	0	34.5463	0	3.376	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	630.0	0	SC	0	6.7484	0	34.5461	0	3.393	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	631.0	0	SC	0	6.7443	0	34.5459	0	3.403	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	632.0	0	SC	0	6.7409	0	34.5455	0	3.397	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	633.0	0	SC	0	6.7368	0	34.5453	0	3.422	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	634.0	0	SC	0	6.7315	0	34.5452	0	3.432	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	635.0	0	SC	0	6.7271	0	34.5449	0	3.454	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	636.0	0	SC	0	6.7253	0	34.5447	0	3.463	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	637.0	0	SC	0	6.7181	0	34.5442	0	3.464	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	638.0	0	SC	0	6.7050	0	34.5438	0	3.471	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	639.0	0	SC	0	6.7001	0	34.5436	0	3.474	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	640.0	0	SC	0	6.6958	0	34.5433	0	3.470	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	641.0	0	SC	0	6.6926	0	34.5433	0	3.480	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	642.0	0	SC	0	6.6910	0	34.5434	0	3.490	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	643.0	0	SC	0	6.6896	0	34.5434	0	3.484	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	644.0	0	SC	0	6.6880	0	34.5433	0	3.465	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	645.0	0	SC	0	6.6861	0	34.5433	0	3.454	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	646.0	0	SC	0	6.6845	0	34.5433	0	3.457	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	647.0	0	SC	0	6.6825	0	34.5433	0	3.470	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	648.0	0	SC	0	6.6765	0	34.5428	0	3.477	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	649.0	0	SC	0	6.6663	0	34.5426	0	3.469	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	650.0	0	SC	0	6.6536	0	34.5426	0	3.450	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	651.0	0	SC	0	6.6460	0	34.5424	0	3.444	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	652.0	0	SC	0	6.6397	0	34.5421	0	3.456	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	653.0	0	SC	0	6.6313	0	34.5413	0	3.493	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	654.0	0	SC	0	6.6241	0	34.5408	0	3.510	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	655.0	0	SC	0	6.6150	0	34.5404	0	3.515	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	656.0	0	SC	0	6.6129	0	34.5401	0	3.530	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	657.0	0	SC	0	6.6103	0	34.5400	0	3.539	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	658.0	0	SC	0	6.6084	0	34.5398	0	3.548	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	659.0	0	SC	0	6.6066	0	34.5396	0	3.559	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	660.0	0	SC	0	6.6045	0	34.5396	0	3.582	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	661.0	0	SC	0	6.6041	0	34.5395	0	3.594	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	662.0	0	SC	0	6.6038	0	34.5395	0	3.583	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	663.0	0	SC	0	6.6035	0	34.5396	0	3.580	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	664.0	0	SC	0	6.6022	0	34.5394	0	3.577	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	665.0	0	SC	0	6.6008	0	34.5394	0	3.583	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	666.0	0	SC	0	6.5997	0	34.5394	0	3.587	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	667.0	0	SC	0	6.5991	0	34.5393	0	3.584	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	668.0	0	SC	0	6.5954	0	34.5392	0	3.578	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	669.0	0	SC	0	6.5926	0	34.5391	0	3.576	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	670.0	0	SC	0	6.5905	0	34.5390	0	3.579	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	671.0	0	SC	0	6.5856	0	34.5388	0	3.575	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	672.0	0	SC	0	6.5841	0	34.5389	0	3.575	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	673.0	0	SC	0	6.5815	0	34.5388	0	3.583	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	674.0	0	SC	0	6.5758	0	34.5388	0	3.561	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	675.0	0	SC	0	6.5718	0	34.5388	0	3.549	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	676.0	0	SC	0	6.5707	0	34.5387	0	3.549	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	677.0	0	SC	0	6.5704	0	34.5387	0	3.544	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	678.0	0	SC	0	6.5691	0	34.5387	0	3.534	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	679.0	0	SC	0	6.5677	0	34.5387	0	3.534	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	680.0	0	SC	0	6.5669	0	34.5387	0	3.537	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	681.0	0	SC	0	6.5667	0	34.5389	0	3.532	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	682.0	0	SC	0	6.5636	0	34.5389	0	3.523	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	683.0	0	SC	0	6.5614	0	34.5388	0	3.512	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	684.0	0	SC	0	6.5609	0	34.5389	0	3.516	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	685.0	0	SC	0	6.5609	0	34.5392	0	3.517	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	686.0	0	SC	0	6.5608	0	34.5394	0	3.516	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	687.0	0	SC	0	6.5600	0	34.5399	0	3.514	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	688.0	0	SC	0	6.5591	0	34.5402	0	3.501	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	689.0	0	SC	0	6.5581	0	34.5402	0	3.489	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	690.0	0	SC	0	6.5576	0	34.5402	0	3.495	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	691.0	0	SC	0	6.5570	0	34.5401	0	3.502	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	692.0	0	SC	0	6.5558	0	34.5399	0	3.492	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	693.0	0	SC	0	6.5526	0	34.5398	0	3.486	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	694.0	0	SC	0	6.5522	0	34.5397	0	3.483	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	695.0	0	SC	0	6.5521	0	34.5398	0	3.490	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	696.0	0	SC	0	6.5520	0	34.5397	0	3.496	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	697.0	0	SC	0	6.5515	0	34.5397	0	3.496	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	698.0	0	SC	0	6.5517	0	34.5399	0	3.492	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	699.0	0	SC	0	6.5496	0	34.5397	0	3.487	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	700.0	0	SC	0	6.5474	0	34.5395	0	3.491	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	701.0	0	SC	0	6.5447	0	34.5394	0	3.497	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	702.0	0	SC	0	6.5431	0	34.5394	0	3.486	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	703.0	0	SC	0	6.5421	0	34.5393	0	3.496	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	704.0	0	SC	0	6.5405	0	34.5392	0	3.493	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	705.0	0	SC	0	6.5390	0	34.5391	0	3.490	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	706.0	0	SC	0	6.5382	0	34.5390	0	3.487	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	707.0	0	SC	0	6.5378	0	34.5387	0	3.483	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	708.0	0	SC	0	6.5379	0	34.5387	0	3.485	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	709.0	0	SC	0	6.5369	0	34.5387	0	3.482	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	710.0	0	SC	0	6.5365	0	34.5385	0	3.475	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	711.0	0	SC	0	6.5358	0	34.5385	0	3.479	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	712.0	0	SC	0	6.5339	0	34.5381	0	3.484	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	713.0	0	SC	0	6.5322	0	34.5378	0	3.485	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	714.0	0	SC	0	6.5307	0	34.5377	0	3.473	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	715.0	0	SC	0	6.5270	0	34.5376	0	3.475	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	716.0	0	SC	0	6.5227	0	34.5375	0	3.472	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	717.0	0	SC	0	6.5188	0	34.5376	0	3.466	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	718.0	0	SC	0	6.5170	0	34.5377	0	3.458	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	719.0	0	SC	0	6.5146	0	34.5375	0	3.455	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	720.0	0	SC	0	6.5102	0	34.5374	0	3.452	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	721.0	0	SC	0	6.5063	0	34.5374	0	3.439	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	722.0	0	SC	0	6.5045	0	34.5373	0	3.437	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	723.0	0	SC	0	6.5019	0	34.5372	0	3.439	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	724.0	0	SC	0	6.4965	0	34.5372	0	3.432	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	725.0	0	SC	0	6.4935	0	34.5371	0	3.420	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	726.0	0	SC	0	6.4903	0	34.5371	0	3.420	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	727.0	0	SC	0	6.4837	0	34.5369	0	3.407	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	728.0	0	SC	0	6.4758	0	34.5368	0	3.400	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	729.0	0	SC	0	6.4697	0	34.5368	0	3.393	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	730.0	0	SC	0	6.4666	0	34.5367	0	3.390	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	731.0	0	SC	0	6.4645	0	34.5366	0	3.407	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	732.0	0	SC	0	6.4620	0	34.5364	0	3.409	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	733.0	0	SC	0	6.4580	0	34.5365	0	3.387	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	734.0	0	SC	0	6.4525	0	34.5364	0	3.385	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	735.0	0	SC	0	6.4469	0	34.5363	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	736.0	0	SC	0	6.4422	0	34.5360	0	3.375	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	737.0	0	SC	0	6.4404	0	34.5359	0	3.375	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	738.0	0	SC	0	6.4375	0	34.5359	0	3.377	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	739.0	0	SC	0	6.4344	0	34.5357	0	3.377	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	740.0	0	SC	0	6.4275	0	34.5356	0	3.370	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	741.0	0	SC	0	6.4221	0	34.5353	0	3.368	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	742.0	0	SC	0	6.4095	0	34.5347	0	3.369	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	743.0	0	SC	0	6.4025	0	34.5345	0	3.373	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	744.0	0	SC	0	6.4000	0	34.5345	0	3.380	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	745.0	0	SC	0	6.3972	0	34.5344	0	3.378	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	746.0	0	SC	0	6.3950	0	34.5342	0	3.375	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	747.0	0	SC	0	6.3938	0	34.5344	0	3.379	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	748.0	0	SC	0	6.3935	0	34.5345	0	3.381	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	749.0	0	SC	0	6.3932	0	34.5347	0	3.378	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	750.0	0	SC	0	6.3923	0	34.5346	0	3.374	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	751.0	0	SC	0	6.3873	0	34.5344	0	3.369	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	752.0	0	SC	0	6.3814	0	34.5345	0	3.359	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	753.0	0	SC	0	6.3762	0	34.5346	0	3.349	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	754.0	0	SC	0	6.3751	0	34.5346	0	3.349	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	755.0	0	SC	0	6.3713	0	34.5346	0	3.343	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	756.0	0	SC	0	6.3644	0	34.5350	0	3.325	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	757.0	0	SC	0	6.3580	0	34.5351	0	3.308	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	758.0	0	SC	0	6.3554	0	34.5353	0	3.287	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	759.0	0	SC	0	6.3523	0	34.5353	0	3.265	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	760.0	0	SC	0	6.3428	0	34.5358	0	3.231	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	761.0	0	SC	0	6.3359	0	34.5360	0	3.189	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	762.0	0	SC	0	6.3298	0	34.5362	0	3.153	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	763.0	0	SC	0	6.3246	0	34.5365	0	3.131	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	764.0	0	SC	0	6.3208	0	34.5365	0	3.105	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	765.0	0	SC	0	6.3162	0	34.5368	0	3.082	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	766.0	0	SC	0	6.3133	0	34.5368	0	3.061	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	767.0	0	SC	0	6.3101	0	34.5369	0	3.041	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	768.0	0	SC	0	6.3084	0	34.5370	0	3.018	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	769.0	0	SC	0	6.3061	0	34.5372	0	3.003	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	770.0	0	SC	0	6.3053	0	34.5371	0	2.992	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	771.0	0	SC	0	6.3046	0	34.5372	0	2.974	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	772.0	0	SC	0	6.3024	0	34.5374	0	2.958	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	773.0	0	SC	0	6.2998	0	34.5376	0	2.944	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	774.0	0	SC	0	6.2981	0	34.5377	0	2.930	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	775.0	0	SC	0	6.2959	0	34.5378	0	2.908	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	776.0	0	SC	0	6.2935	0	34.5378	0	2.888	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	777.0	0	SC	0	6.2887	0	34.5378	0	2.876	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	778.0	0	SC	0	6.2822	0	34.5375	0	2.883	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	779.0	0	SC	0	6.2773	0	34.5371	0	2.897	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	780.0	0	SC	0	6.2733	0	34.5370	0	2.902	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	781.0	0	SC	0	6.2667	0	34.5369	0	2.912	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	782.0	0	SC	0	6.2504	0	34.5361	0	2.939	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	783.0	0	SC	0	6.2430	0	34.5358	0	2.966	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	784.0	0	SC	0	6.2311	0	34.5353	0	2.984	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	785.0	0	SC	0	6.2133	0	34.5349	0	2.993	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	786.0	0	SC	0	6.1982	0	34.5346	0	3.003	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	787.0	0	SC	0	6.1850	0	34.5342	0	3.013	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	788.0	0	SC	0	6.1658	0	34.5337	0	3.013	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	789.0	0	SC	0	6.1464	0	34.5331	0	3.021	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	790.0	0	SC	0	6.1255	0	34.5329	0	2.991	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	791.0	0	SC	0	6.1122	0	34.5350	0	2.919	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	792.0	0	SC	0	6.0959	0	34.5364	0	2.830	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	793.0	0	SC	0	6.0791	0	34.5363	0	2.775	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	794.0	0	SC	0	6.0704	0	34.5367	0	2.735	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	795.0	0	SC	0	6.0557	0	34.5366	0	2.713	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	796.0	0	SC	0	6.0258	0	34.5360	0	2.729	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	797.0	0	SC	0	6.0079	0	34.5361	0	2.738	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	798.0	0	SC	0	5.9993	0	34.5363	0	2.745	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	799.0	0	SC	0	5.9976	0	34.5362	0	2.746	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	800.0	0	SC	0	5.9960	0	34.5362	0	2.755	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	801.0	0	SC	0	5.9951	0	34.5363	0	2.758	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	802.0	0	SC	0	5.9947	0	34.5364	0	2.759	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	803.0	0	SC	0	5.9942	0	34.5364	0	2.760	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	804.0	0	SC	0	5.9927	0	34.5365	0	2.758	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	805.0	0	SC	0	5.9906	0	34.5365	0	2.757	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	806.0	0	SC	0	5.9863	0	34.5364	0	2.769	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	807.0	0	SC	0	5.9831	0	34.5366	0	2.768	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	808.0	0	SC	0	5.9810	0	34.5366	0	2.767	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	809.0	0	SC	0	5.9806	0	34.5366	0	2.764	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	810.0	0	SC	0	5.9803	0	34.5366	0	2.761	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	811.0	0	SC	0	5.9792	0	34.5366	0	2.762	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	812.0	0	SC	0	5.9756	0	34.5365	0	2.759	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	813.0	0	SC	0	5.9683	0	34.5363	0	2.764	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	814.0	0	SC	0	5.9611	0	34.5362	0	2.768	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	815.0	0	SC	0	5.9591	0	34.5362	0	2.769	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	816.0	0	SC	0	5.9523	0	34.5357	0	2.771	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	817.0	0	SC	0	5.9435	0	34.5352	0	2.780	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	818.0	0	SC	0	5.9296	0	34.5348	0	2.788	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	819.0	0	SC	0	5.9214	0	34.5351	0	2.779	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	820.0	0	SC	0	5.9143	0	34.5354	0	2.771	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	821.0	0	SC	0	5.9094	0	34.5352	0	2.767	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	822.0	0	SC	0	5.9042	0	34.5354	0	2.747	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	823.0	0	SC	0	5.9015	0	34.5356	0	2.721	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	824.0	0	SC	0	5.8994	0	34.5361	0	2.707	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	825.0	0	SC	0	5.8955	0	34.5366	0	2.686	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	826.0	0	SC	0	5.8837	0	34.5365	0	2.669	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	827.0	0	SC	0	5.8707	0	34.5361	0	2.670	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	828.0	0	SC	0	5.8563	0	34.5357	0	2.686	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	829.0	0	SC	0	5.8457	0	34.5351	0	2.701	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	830.0	0	SC	0	5.8335	0	34.5345	0	2.719	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	831.0	0	SC	0	5.8210	0	34.5337	0	2.758	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	832.0	0	SC	0	5.7876	0	34.5307	0	2.834	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	833.0	0	SC	0	5.7571	0	34.5305	0	2.902	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	834.0	0	SC	0	5.7523	0	34.5307	0	2.937	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	835.0	0	SC	0	5.7469	0	34.5309	0	2.951	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	836.0	0	SC	0	5.7441	0	34.5311	0	2.954	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	837.0	0	SC	0	5.7411	0	34.5310	0	2.947	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	838.0	0	SC	0	5.7378	0	34.5311	0	2.953	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	839.0	0	SC	0	5.7359	0	34.5312	0	2.959	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	840.0	0	SC	0	5.7345	0	34.5313	0	2.959	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	841.0	0	SC	0	5.7316	0	34.5315	0	2.955	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	842.0	0	SC	0	5.7296	0	34.5314	0	2.959	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	843.0	0	SC	0	5.7258	0	34.5316	0	2.953	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	844.0	0	SC	0	5.7215	0	34.5319	0	2.943	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	845.0	0	SC	0	5.7108	0	34.5320	0	2.934	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	846.0	0	SC	0	5.7018	0	34.5331	0	2.909	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	847.0	0	SC	0	5.7020	0	34.5341	0	2.873	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	848.0	0	SC	0	5.7028	0	34.5345	0	2.837	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	849.0	0	SC	0	5.7028	0	34.5352	0	2.795	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	850.0	0	SC	0	5.6999	0	34.5371	0	2.741	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	851.0	0	SC	0	5.6945	0	34.5380	0	2.680	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	852.0	0	SC	0	5.6868	0	34.5388	0	2.617	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	853.0	0	SC	0	5.6759	0	34.5392	0	2.568	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	854.0	0	SC	0	5.6630	0	34.5394	0	2.535	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	855.0	0	SC	0	5.6540	0	34.5393	0	2.521	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	856.0	0	SC	0	5.6502	0	34.5395	0	2.514	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	857.0	0	SC	0	5.6411	0	34.5393	0	2.512	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	858.0	0	SC	0	5.6309	0	34.5394	0	2.512	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	859.0	0	SC	0	5.6238	0	34.5393	0	2.506	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	860.0	0	SC	0	5.6164	0	34.5393	0	2.504	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	861.0	0	SC	0	5.6072	0	34.5394	0	2.506	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	862.0	0	SC	0	5.5996	0	34.5398	0	2.492	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	863.0	0	SC	0	5.5859	0	34.5397	0	2.474	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	864.0	0	SC	0	5.5610	0	34.5403	0	2.455	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	865.0	0	SC	0	5.5536	0	34.5403	0	2.442	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	866.0	0	SC	0	5.5476	0	34.5400	0	2.446	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	867.0	0	SC	0	5.5343	0	34.5392	0	2.466	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	868.0	0	SC	0	5.5203	0	34.5383	0	2.496	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	869.0	0	SC	0	5.5128	0	34.5381	0	2.526	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	870.0	0	SC	0	5.5112	0	34.5381	0	2.545	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	871.0	0	SC	0	5.5066	0	34.5380	0	2.561	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	872.0	0	SC	0	5.4988	0	34.5376	0	2.579	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	873.0	0	SC	0	5.4912	0	34.5374	0	2.595	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	874.0	0	SC	0	5.4894	0	34.5378	0	2.598	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	875.0	0	SC	0	5.4885	0	34.5378	0	2.600	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	876.0	0	SC	0	5.4832	0	34.5375	0	2.610	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	877.0	0	SC	0	5.4752	0	34.5371	0	2.622	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	878.0	0	SC	0	5.4555	0	34.5366	0	2.644	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	879.0	0	SC	0	5.4490	0	34.5370	0	2.663	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	880.0	0	SC	0	5.4447	0	34.5367	0	2.675	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	881.0	0	SC	0	5.4342	0	34.5360	0	2.697	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	882.0	0	SC	0	5.4222	0	34.5362	0	2.723	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	883.0	0	SC	0	5.4137	0	34.5366	0	2.726	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	884.0	0	SC	0	5.4092	0	34.5368	0	2.718	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	885.0	0	SC	0	5.4066	0	34.5368	0	2.722	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	886.0	0	SC	0	5.4012	0	34.5368	0	2.733	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	887.0	0	SC	0	5.3871	0	34.5369	0	2.734	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	888.0	0	SC	0	5.3721	0	34.5369	0	2.735	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	889.0	0	SC	0	5.3669	0	34.5370	0	2.739	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	890.0	0	SC	0	5.3626	0	34.5371	0	2.734	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	891.0	0	SC	0	5.3578	0	34.5382	0	2.715	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	892.0	0	SC	0	5.3546	0	34.5393	0	2.690	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	893.0	0	SC	0	5.3537	0	34.5395	0	2.670	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	894.0	0	SC	0	5.3536	0	34.5396	0	2.656	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	895.0	0	SC	0	5.3532	0	34.5396	0	2.642	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	896.0	0	SC	0	5.3502	0	34.5396	0	2.631	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	897.0	0	SC	0	5.3463	0	34.5398	0	2.631	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	898.0	0	SC	0	5.3400	0	34.5398	0	2.630	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	899.0	0	SC	0	5.3179	0	34.5400	0	2.628	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	900.0	0	SC	0	5.3067	0	34.5407	0	2.616	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	901.0	0	SC	0	5.3044	0	34.5405	0	2.618	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	902.0	0	SC	0	5.2990	0	34.5407	0	2.613	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	903.0	0	SC	0	5.2929	0	34.5407	0	2.608	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	904.0	0	SC	0	5.2861	0	34.5412	0	2.597	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	905.0	0	SC	0	5.2814	0	34.5415	0	2.593	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	906.0	0	SC	0	5.2792	0	34.5415	0	2.588	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	907.0	0	SC	0	5.2763	0	34.5415	0	2.585	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	908.0	0	SC	0	5.2707	0	34.5417	0	2.576	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	909.0	0	SC	0	5.2649	0	34.5419	0	2.567	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	910.0	0	SC	0	5.2601	0	34.5420	0	2.573	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	911.0	0	SC	0	5.2573	0	34.5421	0	2.569	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	912.0	0	SC	0	5.2512	0	34.5422	0	2.562	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	913.0	0	SC	0	5.2468	0	34.5424	0	2.557	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	914.0	0	SC	0	5.2434	0	34.5423	0	2.563	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	915.0	0	SC	0	5.2362	0	34.5425	0	2.559	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	916.0	0	SC	0	5.2333	0	34.5426	0	2.550	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	917.0	0	SC	0	5.2315	0	34.5426	0	2.549	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	918.0	0	SC	0	5.2271	0	34.5426	0	2.541	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	919.0	0	SC	0	5.2228	0	34.5429	0	2.541	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	920.0	0	SC	0	5.2115	0	34.5429	0	2.536	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	921.0	0	SC	0	5.1882	0	34.5430	0	2.544	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	922.0	0	SC	0	5.1664	0	34.5434	0	2.548	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	923.0	0	SC	0	5.1464	0	34.5434	0	2.554	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	924.0	0	SC	0	5.1321	0	34.5436	0	2.549	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	925.0	0	SC	0	5.1243	0	34.5437	0	2.541	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	926.0	0	SC	0	5.1134	0	34.5438	0	2.547	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	927.0	0	SC	0	5.0941	0	34.5437	0	2.555	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	928.0	0	SC	0	5.0705	0	34.5440	0	2.573	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	929.0	0	SC	0	5.0595	0	34.5445	0	2.586	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	930.0	0	SC	0	5.0554	0	34.5444	0	2.589	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	931.0	0	SC	0	5.0520	0	34.5445	0	2.592	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	932.0	0	SC	0	5.0498	0	34.5445	0	2.599	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	933.0	0	SC	0	5.0324	0	34.5446	0	2.598	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	934.0	0	SC	0	5.0172	0	34.5454	0	2.594	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	935.0	0	SC	0	5.0111	0	34.5455	0	2.589	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	936.0	0	SC	0	5.0086	0	34.5456	0	2.582	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	937.0	0	SC	0	5.0062	0	34.5455	0	2.589	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	938.0	0	SC	0	5.0034	0	34.5457	0	2.593	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	939.0	0	SC	0	5.0015	0	34.5458	0	2.584	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	940.0	0	SC	0	4.9966	0	34.5461	0	2.570	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	941.0	0	SC	0	4.9805	0	34.5464	0	2.554	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	942.0	0	SC	0	4.9615	0	34.5470	0	2.534	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	943.0	0	SC	0	4.9548	0	34.5472	0	2.533	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	944.0	0	SC	0	4.9488	0	34.5473	0	2.522	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	945.0	0	SC	0	4.9442	0	34.5474	0	2.520	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	946.0	0	SC	0	4.9358	0	34.5474	0	2.519	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	947.0	0	SC	0	4.9261	0	34.5476	0	2.517	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	948.0	0	SC	0	4.8991	0	34.5477	0	2.515	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	949.0	0	SC	0	4.8793	0	34.5484	0	2.526	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	950.0	0	SC	0	4.8727	0	34.5482	0	2.536	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	951.0	0	SC	0	4.8645	0	34.5476	0	2.552	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	952.0	0	SC	0	4.8623	0	34.5475	0	2.575	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	953.0	0	SC	0	4.8606	0	34.5474	0	2.594	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	954.0	0	SC	0	4.8584	0	34.5473	0	2.608	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	955.0	0	SC	0	4.8578	0	34.5474	0	2.619	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	956.0	0	SC	0	4.8568	0	34.5472	0	2.631	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	957.0	0	SC	0	4.8548	0	34.5472	0	2.638	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	958.0	0	SC	0	4.8533	0	34.5473	0	2.642	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	959.0	0	SC	0	4.8524	0	34.5473	0	2.650	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	960.0	0	SC	0	4.8509	0	34.5472	0	2.653	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	961.0	0	SC	0	4.8497	0	34.5474	0	2.660	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	962.0	0	SC	0	4.8489	0	34.5473	0	2.668	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	963.0	0	SC	0	4.8476	0	34.5474	0	2.675	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	964.0	0	SC	0	4.8452	0	34.5472	0	2.674	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	965.0	0	SC	0	4.8414	0	34.5472	0	2.685	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	966.0	0	SC	0	4.8360	0	34.5469	0	2.687	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	967.0	0	SC	0	4.8263	0	34.5470	0	2.682	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	968.0	0	SC	0	4.8073	0	34.5486	0	2.667	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	969.0	0	SC	0	4.7783	0	34.5504	0	2.627	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	970.0	0	SC	0	4.7659	0	34.5503	0	2.604	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	971.0	0	SC	0	4.7487	0	34.5496	0	2.616	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	972.0	0	SC	0	4.7376	0	34.5491	0	2.650	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	973.0	0	SC	0	4.7327	0	34.5485	0	2.685	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	974.0	0	SC	0	4.7282	0	34.5482	0	2.708	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	975.0	0	SC	0	4.7129	0	34.5491	0	2.715	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	976.0	0	SC	0	4.6888	0	34.5494	0	2.715	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	977.0	0	SC	0	4.6729	0	34.5496	0	2.719	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	978.0	0	SC	0	4.6694	0	34.5494	0	2.734	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	979.0	0	SC	0	4.6671	0	34.5495	0	2.743	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	980.0	0	SC	0	4.6649	0	34.5493	0	2.746	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	981.0	0	SC	0	4.6635	0	34.5493	0	2.754	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	982.0	0	SC	0	4.6621	0	34.5492	0	2.749	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	983.0	0	SC	0	4.6609	0	34.5493	0	2.756	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	984.0	0	SC	0	4.6607	0	34.5494	0	2.767	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	985.0	0	SC	0	4.6588	0	34.5492	0	2.764	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	986.0	0	SC	0	4.6576	0	34.5493	0	2.761	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	987.0	0	SC	0	4.6571	0	34.5494	0	2.766	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	988.0	0	SC	0	4.6570	0	34.5494	0	2.778	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	989.0	0	SC	0	4.6568	0	34.5495	0	2.780	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	990.0	0	SC	0	4.6563	0	34.5495	0	2.768	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	991.0	0	SC	0	4.6519	0	34.5493	0	2.767	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	992.0	0	SC	0	4.6440	0	34.5495	0	2.781	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	993.0	0	SC	0	4.6370	0	34.5496	0	2.779	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	994.0	0	SC	0	4.6315	0	34.5497	0	2.783	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	995.0	0	SC	0	4.6298	0	34.5497	0	2.788	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	996.0	0	SC	0	4.6292	0	34.5497	0	2.786	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	997.0	0	SC	0	4.6276	0	34.5496	0	2.788	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	998.0	0	SC	0	4.6244	0	34.5496	0	2.789	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	999.0	0	SC	0	4.6195	0	34.5497	0	2.790	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1000.0	0	SC	0	4.6138	0	34.5498	0	2.778	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1001.0	0	SC	0	4.6082	0	34.5503	0	2.781	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1002.0	0	SC	0	4.6067	0	34.5504	0	2.784	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1003.0	0	SC	0	4.6057	0	34.5509	0	2.770	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1004.0	0	SC	0	4.6068	0	34.5515	0	2.754	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1005.0	0	SC	0	4.6063	0	34.5518	0	2.739	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1006.0	0	SC	0	4.6052	0	34.5523	0	2.726	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1007.0	0	SC	0	4.6021	0	34.5527	0	2.714	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1008.0	0	SC	0	4.5964	0	34.5526	0	2.713	0
JNSR___2001697	096	C	11/24/2001	11:15	138.0558	1.8578	0	1009.0	0	SC	0	4.5886	0	34.5518	0	2.689	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	3.0	0	SC	0	29.3405	0	34.2609	0	4.557	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	4.0	0	SC	0	29.3417	0	34.2609	0	4.572	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	5.0	0	SC	0	29.3407	0	34.2608	0	4.582	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	6.0	0	SC	0	29.3389	0	34.2607	0	4.545	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	7.0	0	SC	0	29.3379	0	34.2605	0	4.563	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	8.0	0	SC	0	29.3325	0	34.2605	0	4.553	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	9.0	0	SC	0	29.3265	0	34.2602	0	4.579	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	10.0	0	SC	0	29.3307	0	34.2604	0	4.582	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	11.0	0	SC	0	29.3361	0	34.2606	0	4.569	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	12.0	0	SC	0	29.3391	0	34.2604	0	4.557	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	13.0	0	SC	0	29.3435	0	34.2606	0	4.521	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	14.0	0	SC	0	29.3560	0	34.2604	0	4.544	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	15.0	0	SC	0	29.3486	0	34.2602	0	4.578	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	16.0	0	SC	0	29.3486	0	34.2599	0	4.546	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	17.0	0	SC	0	29.3431	0	34.2597	0	4.556	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	18.0	0	SC	0	29.3321	0	34.2591	0	4.574	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	19.0	0	SC	0	29.3370	0	34.2602	0	4.556	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	20.0	0	SC	0	29.3071	0	34.2573	0	4.547	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	21.0	0	SC	0	29.2915	0	34.2577	0	4.550	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	22.0	0	SC	0	29.2063	0	34.2583	0	4.553	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	23.0	0	SC	0	29.1749	0	34.2604	0	4.569	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	24.0	0	SC	0	29.1698	0	34.2609	0	4.558	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	25.0	0	SC	0	29.1672	0	34.2642	0	4.569	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	26.0	0	SC	0	29.1643	0	34.2690	0	4.580	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	27.0	0	SC	0	29.1596	0	34.2695	0	4.568	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	28.0	0	SC	0	29.1520	0	34.2697	0	4.551	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	29.0	0	SC	0	29.1481	0	34.2704	0	4.536	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	30.0	0	SC	0	29.1460	0	34.2713	0	4.571	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	31.0	0	SC	0	29.1429	0	34.2732	0	4.549	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	32.0	0	SC	0	29.1408	0	34.2749	0	4.574	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	33.0	0	SC	0	29.1342	0	34.2772	0	4.575	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	34.0	0	SC	0	29.1296	0	34.2795	0	4.550	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	35.0	0	SC	0	29.1284	0	34.2805	0	4.554	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	36.0	0	SC	0	29.1277	0	34.2809	0	4.551	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	37.0	0	SC	0	29.1259	0	34.2824	0	4.571	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	38.0	0	SC	0	29.1247	0	34.2840	0	4.560	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	39.0	0	SC	0	29.1241	0	34.2850	0	4.560	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	40.0	0	SC	0	29.1237	0	34.2853	0	4.544	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	41.0	0	SC	0	29.1229	0	34.2857	0	4.507	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	42.0	0	SC	0	29.1218	0	34.2859	0	4.560	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	43.0	0	SC	0	29.1213	0	34.2868	0	4.548	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	44.0	0	SC	0	29.1210	0	34.2879	0	4.565	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	45.0	0	SC	0	29.1219	0	34.2923	0	4.569	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	46.0	0	SC	0	29.1229	0	34.2957	0	4.556	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	47.0	0	SC	0	29.1239	0	34.2981	0	4.540	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	48.0	0	SC	0	29.1261	0	34.3023	0	4.535	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	49.0	0	SC	0	29.1269	0	34.3039	0	4.559	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	50.0	0	SC	0	29.1274	0	34.3056	0	4.530	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	51.0	0	SC	0	29.1273	0	34.3080	0	4.523	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	52.0	0	SC	0	29.1269	0	34.3099	0	4.544	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	53.0	0	SC	0	29.1268	0	34.3105	0	4.538	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	54.0	0	SC	0	29.1260	0	34.3128	0	4.512	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	55.0	0	SC	0	29.1248	0	34.3160	0	4.519	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	56.0	0	SC	0	29.1232	0	34.3191	0	4.521	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	57.0	0	SC	0	29.1233	0	34.3214	0	4.505	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	58.0	0	SC	0	29.1259	0	34.3253	0	4.518	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	59.0	0	SC	0	29.1277	0	34.3296	0	4.506	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	60.0	0	SC	0	29.1289	0	34.3314	0	4.514	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	61.0	0	SC	0	29.1322	0	34.3332	0	4.518	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	62.0	0	SC	0	29.1337	0	34.3350	0	4.473	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	63.0	0	SC	0	29.1354	0	34.3368	0	4.499	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	64.0	0	SC	0	29.1347	0	34.3374	0	4.491	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	65.0	0	SC	0	29.1346	0	34.3385	0	4.480	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	66.0	0	SC	0	29.1345	0	34.3408	0	4.503	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	67.0	0	SC	0	29.1373	0	34.3459	0	4.502	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	68.0	0	SC	0	29.1422	0	34.3540	0	4.459	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	69.0	0	SC	0	29.1451	0	34.3575	0	4.462	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	70.0	0	SC	0	29.1462	0	34.3629	0	4.446	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	71.0	0	SC	0	29.1415	0	34.3665	0	4.461	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	72.0	0	SC	0	29.1376	0	34.3695	0	4.460	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	73.0	0	SC	0	29.1338	0	34.3745	0	4.434	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	74.0	0	SC	0	29.1303	0	34.3800	0	4.460	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	75.0	0	SC	0	29.1253	0	34.3857	0	4.452	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	76.0	0	SC	0	29.1216	0	34.3890	0	4.466	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	77.0	0	SC	0	29.1066	0	34.3961	0	4.471	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	78.0	0	SC	0	29.0796	0	34.4074	0	4.426	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	79.0	0	SC	0	29.0395	0	34.4244	0	4.406	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	80.0	0	SC	0	29.0010	0	34.4448	0	4.362	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	81.0	0	SC	0	28.9226	0	34.4830	0	4.319	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	82.0	0	SC	0	28.8483	0	34.5237	0	4.299	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	83.0	0	SC	0	28.7879	0	34.5592	0	4.257	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	84.0	0	SC	0	28.7151	0	34.6099	0	4.165	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	85.0	0	SC	0	28.5549	0	34.7420	0	4.116	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	86.0	0	SC	0	28.4405	0	34.8352	0	4.042	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	87.0	0	SC	0	28.3763	0	34.8845	0	3.965	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	88.0	0	SC	0	28.2518	0	34.9417	0	3.912	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	89.0	0	SC	0	28.0632	0	35.0137	0	3.820	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	90.0	0	SC	0	27.8476	0	35.0731	0	3.691	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	91.0	0	SC	0	27.4374	0	35.1553	0	3.600	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	92.0	0	SC	0	26.6625	0	35.1374	0	3.666	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	93.0	0	SC	0	26.2928	0	35.1179	0	3.629	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	94.0	0	SC	0	26.2755	0	35.2178	0	3.561	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	95.0	0	SC	0	26.1333	0	35.2314	0	3.590	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	96.0	0	SC	0	25.9991	0	35.2043	0	3.601	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	97.0	0	SC	0	25.7631	0	35.1713	0	3.643	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	98.0	0	SC	0	25.4460	0	35.1310	0	3.678	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	99.0	0	SC	0	25.2906	0	35.1238	0	3.677	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	100.0	0	SC	0	25.0302	0	35.1238	0	3.655	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	101.0	0	SC	0	24.8557	0	35.1484	0	3.650	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	102.0	0	SC	0	24.8638	0	35.1768	0	3.621	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	103.0	0	SC	0	24.8816	0	35.1930	0	3.571	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	104.0	0	SC	0	24.9619	0	35.2630	0	3.532	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	105.0	0	SC	0	24.9972	0	35.2864	0	3.525	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	106.0	0	SC	0	24.9984	0	35.2884	0	3.540	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	107.0	0	SC	0	24.9935	0	35.2887	0	3.537	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	108.0	0	SC	0	24.9961	0	35.2949	0	3.520	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	109.0	0	SC	0	25.0015	0	35.3045	0	3.501	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	110.0	0	SC	0	24.9825	0	35.3234	0	3.460	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	111.0	0	SC	0	24.9564	0	35.3508	0	3.459	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	112.0	0	SC	0	24.9581	0	35.3533	0	3.434	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	113.0	0	SC	0	24.9391	0	35.3605	0	3.403	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	114.0	0	SC	0	24.8371	0	35.3945	0	3.406	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	115.0	0	SC	0	24.8114	0	35.4011	0	3.411	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	116.0	0	SC	0	24.7756	0	35.4049	0	3.409	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	117.0	0	SC	0	24.7509	0	35.4088	0	3.403	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	118.0	0	SC	0	24.7145	0	35.4121	0	3.395	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	119.0	0	SC	0	24.6900	0	35.4137	0	3.401	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	120.0	0	SC	0	24.6725	0	35.4146	0	3.403	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	121.0	0	SC	0	24.6467	0	35.4168	0	3.387	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	122.0	0	SC	0	24.5608	0	35.4201	0	3.377	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	123.0	0	SC	0	24.4641	0	35.4268	0	3.358	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	124.0	0	SC	0	24.3764	0	35.4317	0	3.366	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	125.0	0	SC	0	24.2652	0	35.4383	0	3.376	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	126.0	0	SC	0	24.1726	0	35.4438	0	3.361	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	127.0	0	SC	0	24.1230	0	35.4418	0	3.359	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	128.0	0	SC	0	24.0756	0	35.4425	0	3.379	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	129.0	0	SC	0	24.0440	0	35.4423	0	3.396	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	130.0	0	SC	0	24.0238	0	35.4393	0	3.382	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	131.0	0	SC	0	23.9938	0	35.4341	0	3.381	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	132.0	0	SC	0	23.9797	0	35.4341	0	3.391	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	133.0	0	SC	0	23.9758	0	35.4381	0	3.382	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	134.0	0	SC	0	23.9511	0	35.4402	0	3.386	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	135.0	0	SC	0	23.9334	0	35.4415	0	3.386	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	136.0	0	SC	0	23.9244	0	35.4430	0	3.386	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	137.0	0	SC	0	23.9152	0	35.4436	0	3.378	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	138.0	0	SC	0	23.9111	0	35.4443	0	3.365	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	139.0	0	SC	0	23.8439	0	35.4454	0	3.380	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	140.0	0	SC	0	23.7985	0	35.4489	0	3.348	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	141.0	0	SC	0	23.7353	0	35.4458	0	3.333	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	142.0	0	SC	0	23.2846	0	35.4128	0	3.383	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	143.0	0	SC	0	23.0085	0	35.3816	0	3.432	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	144.0	0	SC	0	22.7107	0	35.3375	0	3.494	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	145.0	0	SC	0	22.4416	0	35.3058	0	3.525	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	146.0	0	SC	0	22.2908	0	35.2798	0	3.530	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	147.0	0	SC	0	22.1444	0	35.2588	0	3.535	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	148.0	0	SC	0	21.9982	0	35.2371	0	3.542	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	149.0	0	SC	0	21.9003	0	35.2310	0	3.560	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	150.0	0	SC	0	21.8855	0	35.2416	0	3.552	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	151.0	0	SC	0	21.9650	0	35.3156	0	3.500	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	152.0	0	SC	0	21.9965	0	35.3376	0	3.485	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	153.0	0	SC	0	21.9059	0	35.3343	0	3.489	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	154.0	0	SC	0	21.7995	0	35.3448	0	3.487	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	155.0	0	SC	0	21.5981	0	35.3108	0	3.494	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	156.0	0	SC	0	21.3656	0	35.2676	0	3.527	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	157.0	0	SC	0	21.1780	0	35.2293	0	3.556	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	158.0	0	SC	0	21.0698	0	35.2087	0	3.576	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	159.0	0	SC	0	20.9551	0	35.1840	0	3.577	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	160.0	0	SC	0	20.8716	0	35.1831	0	3.572	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	161.0	0	SC	0	20.8822	0	35.1958	0	3.558	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	162.0	0	SC	0	20.8857	0	35.2263	0	3.528	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	163.0	0	SC	0	20.8882	0	35.2518	0	3.485	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	164.0	0	SC	0	20.7983	0	35.3150	0	3.443	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	165.0	0	SC	0	20.5773	0	35.3140	0	3.441	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	166.0	0	SC	0	20.4270	0	35.3114	0	3.467	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	167.0	0	SC	0	20.2964	0	35.3191	0	3.489	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	168.0	0	SC	0	20.2328	0	35.3265	0	3.481	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	169.0	0	SC	0	20.2223	0	35.3333	0	3.470	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	170.0	0	SC	0	20.1725	0	35.3302	0	3.472	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	171.0	0	SC	0	20.1440	0	35.3320	0	3.471	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	172.0	0	SC	0	20.0881	0	35.3290	0	3.476	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	173.0	0	SC	0	20.0417	0	35.3302	0	3.494	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	174.0	0	SC	0	20.0387	0	35.3334	0	3.494	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	175.0	0	SC	0	20.0390	0	35.3347	0	3.489	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	176.0	0	SC	0	20.0390	0	35.3358	0	3.481	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	177.0	0	SC	0	20.0345	0	35.3356	0	3.479	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	178.0	0	SC	0	20.0294	0	35.3350	0	3.486	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	179.0	0	SC	0	20.0333	0	35.3390	0	3.494	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	180.0	0	SC	0	20.0418	0	35.3425	0	3.478	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	181.0	0	SC	0	20.0500	0	35.3463	0	3.487	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	182.0	0	SC	0	20.0542	0	35.3479	0	3.496	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	183.0	0	SC	0	20.0546	0	35.3494	0	3.494	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	184.0	0	SC	0	20.0454	0	35.3480	0	3.485	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	185.0	0	SC	0	20.0370	0	35.3468	0	3.481	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	186.0	0	SC	0	20.0306	0	35.3468	0	3.487	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	187.0	0	SC	0	20.0347	0	35.3488	0	3.490	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	188.0	0	SC	0	20.0319	0	35.3483	0	3.478	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	189.0	0	SC	0	20.0274	0	35.3479	0	3.480	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	190.0	0	SC	0	20.0237	0	35.3467	0	3.488	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	191.0	0	SC	0	20.0016	0	35.3399	0	3.479	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	192.0	0	SC	0	19.9197	0	35.3229	0	3.482	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	193.0	0	SC	0	19.8045	0	35.3037	0	3.501	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	194.0	0	SC	0	19.6688	0	35.2797	0	3.498	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	195.0	0	SC	0	19.5208	0	35.2526	0	3.473	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	196.0	0	SC	0	19.2429	0	35.1828	0	3.504	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	197.0	0	SC	0	18.7040	0	35.0483	0	3.607	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	198.0	0	SC	0	18.3739	0	34.9949	0	3.637	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	199.0	0	SC	0	18.3674	0	34.9926	0	3.593	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	200.0	0	SC	0	18.1971	0	34.9415	0	3.614	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	201.0	0	SC	0	17.9383	0	34.8884	0	3.635	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	202.0	0	SC	0	17.5876	0	34.8174	0	3.583	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	203.0	0	SC	0	17.1880	0	34.7518	0	3.535	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	204.0	0	SC	0	16.5531	0	34.6814	0	3.575	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	205.0	0	SC	0	16.0802	0	34.6852	0	3.609	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	206.0	0	SC	0	16.0426	0	34.6855	0	3.608	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	207.0	0	SC	0	15.9984	0	34.6846	0	3.568	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	208.0	0	SC	0	15.8815	0	34.6779	0	3.554	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	209.0	0	SC	0	15.7253	0	34.6722	0	3.550	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	210.0	0	SC	0	15.4824	0	34.6721	0	3.565	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	211.0	0	SC	0	15.3633	0	34.6755	0	3.553	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	212.0	0	SC	0	15.3162	0	34.6759	0	3.545	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	213.0	0	SC	0	15.2871	0	34.6795	0	3.538	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	214.0	0	SC	0	15.2232	0	34.6764	0	3.556	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	215.0	0	SC	0	15.1708	0	34.6719	0	3.542	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	216.0	0	SC	0	15.1563	0	34.6725	0	3.553	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	217.0	0	SC	0	15.1513	0	34.6724	0	3.571	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	218.0	0	SC	0	15.1371	0	34.6687	0	3.567	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	219.0	0	SC	0	15.1089	0	34.6630	0	3.572	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	220.0	0	SC	0	15.0781	0	34.6577	0	3.566	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	221.0	0	SC	0	15.0388	0	34.6565	0	3.549	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	222.0	0	SC	0	14.9862	0	34.6567	0	3.523	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	223.0	0	SC	0	14.9162	0	34.6628	0	3.500	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	224.0	0	SC	0	14.8210	0	34.6630	0	3.463	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	225.0	0	SC	0	14.5632	0	34.6464	0	3.482	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	226.0	0	SC	0	14.4064	0	34.6362	0	3.503	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	227.0	0	SC	0	14.3276	0	34.6288	0	3.493	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	228.0	0	SC	0	14.2860	0	34.6285	0	3.505	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	229.0	0	SC	0	14.2334	0	34.6242	0	3.516	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	230.0	0	SC	0	14.1539	0	34.6183	0	3.510	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	231.0	0	SC	0	14.0847	0	34.6104	0	3.516	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	232.0	0	SC	0	13.9795	0	34.6013	0	3.553	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	233.0	0	SC	0	13.9157	0	34.6016	0	3.519	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	234.0	0	SC	0	13.8847	0	34.6073	0	3.460	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	235.0	0	SC	0	13.8854	0	34.6148	0	3.421	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	236.0	0	SC	0	13.8480	0	34.6135	0	3.413	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	237.0	0	SC	0	13.7692	0	34.6090	0	3.438	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	238.0	0	SC	0	13.6946	0	34.6010	0	3.449	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	239.0	0	SC	0	13.6367	0	34.5916	0	3.495	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	240.0	0	SC	0	13.5938	0	34.5863	0	3.511	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	241.0	0	SC	0	13.5785	0	34.5869	0	3.463	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	242.0	0	SC	0	13.5744	0	34.5864	0	3.495	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	243.0	0	SC	0	13.5656	0	34.5859	0	3.467	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	244.0	0	SC	0	13.5436	0	34.5845	0	3.406	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	245.0	0	SC	0	13.3992	0	34.5772	0	3.388	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	246.0	0	SC	0	13.2311	0	34.5713	0	3.352	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	247.0	0	SC	0	12.9663	0	34.5479	0	3.353	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	248.0	0	SC	0	12.5772	0	34.5302	0	3.366	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	249.0	0	SC	0	12.3739	0	34.5207	0	3.366	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	250.0	0	SC	0	12.2435	0	34.5183	0	3.370	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	251.0	0	SC	0	12.1878	0	34.5181	0	3.336	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	252.0	0	SC	0	12.1478	0	34.5175	0	3.319	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	253.0	0	SC	0	12.1206	0	34.5176	0	3.312	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	254.0	0	SC	0	12.0762	0	34.5160	0	3.284	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	255.0	0	SC	0	11.9974	0	34.5131	0	3.238	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	256.0	0	SC	0	11.7965	0	34.4999	0	3.186	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	257.0	0	SC	0	11.5354	0	34.5065	0	3.169	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	258.0	0	SC	0	11.4890	0	34.5083	0	3.163	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	259.0	0	SC	0	11.4446	0	34.5063	0	3.143	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	260.0	0	SC	0	11.3703	0	34.5060	0	3.140	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	261.0	0	SC	0	11.3234	0	34.5069	0	3.133	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	262.0	0	SC	0	11.2885	0	34.5089	0	3.110	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	263.0	0	SC	0	11.2591	0	34.5106	0	3.123	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	264.0	0	SC	0	11.2448	0	34.5141	0	3.133	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	265.0	0	SC	0	11.2390	0	34.5169	0	3.111	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	266.0	0	SC	0	11.2100	0	34.5219	0	3.044	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	267.0	0	SC	0	11.1486	0	34.5332	0	2.965	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	268.0	0	SC	0	11.0602	0	34.5423	0	2.966	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	269.0	0	SC	0	11.0115	0	34.5461	0	2.943	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	270.0	0	SC	0	10.9928	0	34.5454	0	2.926	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	271.0	0	SC	0	10.9684	0	34.5439	0	2.900	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	272.0	0	SC	0	10.9309	0	34.5413	0	2.890	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	273.0	0	SC	0	10.8536	0	34.5371	0	2.871	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	274.0	0	SC	0	10.7993	0	34.5359	0	2.860	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	275.0	0	SC	0	10.7669	0	34.5355	0	2.867	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	276.0	0	SC	0	10.7455	0	34.5341	0	2.844	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	277.0	0	SC	0	10.6227	0	34.5265	0	2.826	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	278.0	0	SC	0	10.5434	0	34.5285	0	2.846	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	279.0	0	SC	0	10.4974	0	34.5314	0	2.890	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	280.0	0	SC	0	10.4295	0	34.5364	0	2.916	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	281.0	0	SC	0	10.3618	0	34.5391	0	2.901	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	282.0	0	SC	0	10.3274	0	34.5397	0	2.917	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	283.0	0	SC	0	10.3029	0	34.5391	0	2.907	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	284.0	0	SC	0	10.2896	0	34.5420	0	2.928	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	285.0	0	SC	0	10.3021	0	34.5497	0	2.953	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	286.0	0	SC	0	10.3149	0	34.5573	0	2.953	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	287.0	0	SC	0	10.3115	0	34.5578	0	2.940	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	288.0	0	SC	0	10.3026	0	34.5576	0	2.924	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	289.0	0	SC	0	10.2764	0	34.5579	0	2.928	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	290.0	0	SC	0	10.2650	0	34.5580	0	2.935	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	291.0	0	SC	0	10.2279	0	34.5557	0	2.883	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	292.0	0	SC	0	10.1484	0	34.5518	0	2.838	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	293.0	0	SC	0	10.0152	0	34.5467	0	2.811	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	294.0	0	SC	0	9.8278	0	34.5417	0	2.813	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	295.0	0	SC	0	9.7503	0	34.5427	0	2.804	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	296.0	0	SC	0	9.7320	0	34.5467	0	2.835	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	297.0	0	SC	0	9.7294	0	34.5480	0	2.841	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	298.0	0	SC	0	9.7293	0	34.5524	0	2.854	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	299.0	0	SC	0	9.7305	0	34.5584	0	2.938	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	300.0	0	SC	0	9.7283	0	34.5728	0	2.999	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	301.0	0	SC	0	9.7178	0	34.5921	0	3.068	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	302.0	0	SC	0	9.7049	0	34.6070	0	3.159	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	303.0	0	SC	0	9.7070	0	34.6314	0	3.292	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	304.0	0	SC	0	9.7361	0	34.6659	0	3.400	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	305.0	0	SC	0	9.7500	0	34.6789	0	3.462	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	306.0	0	SC	0	9.7665	0	34.6915	0	3.536	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	307.0	0	SC	0	9.7895	0	34.7122	0	3.608	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	308.0	0	SC	0	9.8017	0	34.7195	0	3.615	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	309.0	0	SC	0	9.7932	0	34.7211	0	3.611	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	310.0	0	SC	0	9.7816	0	34.7214	0	3.617	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	311.0	0	SC	0	9.7779	0	34.7215	0	3.616	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	312.0	0	SC	0	9.7779	0	34.7219	0	3.622	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	313.0	0	SC	0	9.7786	0	34.7223	0	3.611	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	314.0	0	SC	0	9.7789	0	34.7223	0	3.634	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	315.0	0	SC	0	9.7772	0	34.7222	0	3.639	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	316.0	0	SC	0	9.7761	0	34.7219	0	3.621	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	317.0	0	SC	0	9.7744	0	34.7219	0	3.641	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	318.0	0	SC	0	9.7731	0	34.7217	0	3.632	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	319.0	0	SC	0	9.7723	0	34.7216	0	3.618	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	320.0	0	SC	0	9.7689	0	34.7212	0	3.605	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	321.0	0	SC	0	9.7654	0	34.7208	0	3.613	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	322.0	0	SC	0	9.7640	0	34.7206	0	3.626	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	323.0	0	SC	0	9.7618	0	34.7202	0	3.625	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	324.0	0	SC	0	9.7579	0	34.7200	0	3.630	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	325.0	0	SC	0	9.7541	0	34.7196	0	3.628	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	326.0	0	SC	0	9.7514	0	34.7195	0	3.642	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	327.0	0	SC	0	9.7495	0	34.7191	0	3.633	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	328.0	0	SC	0	9.7420	0	34.7184	0	3.616	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	329.0	0	SC	0	9.7379	0	34.7181	0	3.612	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	330.0	0	SC	0	9.7372	0	34.7179	0	3.606	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	331.0	0	SC	0	9.7361	0	34.7178	0	3.614	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	332.0	0	SC	0	9.7298	0	34.7167	0	3.631	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	333.0	0	SC	0	9.7152	0	34.7154	0	3.627	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	334.0	0	SC	0	9.7020	0	34.7138	0	3.615	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	335.0	0	SC	0	9.6905	0	34.7127	0	3.621	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	336.0	0	SC	0	9.6797	0	34.7109	0	3.598	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	337.0	0	SC	0	9.6536	0	34.7063	0	3.547	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	338.0	0	SC	0	9.6204	0	34.7029	0	3.561	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	339.0	0	SC	0	9.6146	0	34.7022	0	3.577	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	340.0	0	SC	0	9.6119	0	34.7019	0	3.549	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	341.0	0	SC	0	9.6098	0	34.7014	0	3.547	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	342.0	0	SC	0	9.6064	0	34.7009	0	3.531	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	343.0	0	SC	0	9.6026	0	34.7003	0	3.522	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	344.0	0	SC	0	9.5896	0	34.6977	0	3.487	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	345.0	0	SC	0	9.5147	0	34.6895	0	3.462	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	346.0	0	SC	0	9.4628	0	34.6847	0	3.456	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	347.0	0	SC	0	9.4286	0	34.6797	0	3.397	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	348.0	0	SC	0	9.4142	0	34.6778	0	3.373	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	349.0	0	SC	0	9.4070	0	34.6763	0	3.379	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	350.0	0	SC	0	9.3870	0	34.6725	0	3.344	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	351.0	0	SC	0	9.3519	0	34.6679	0	3.333	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	352.0	0	SC	0	9.3178	0	34.6648	0	3.316	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	353.0	0	SC	0	9.2937	0	34.6681	0	3.251	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	354.0	0	SC	0	9.2888	0	34.6741	0	3.231	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	355.0	0	SC	0	9.2875	0	34.6756	0	3.252	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	356.0	0	SC	0	9.2866	0	34.6759	0	3.272	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	357.0	0	SC	0	9.2864	0	34.6761	0	3.260	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	358.0	0	SC	0	9.2864	0	34.6764	0	3.250	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	359.0	0	SC	0	9.2864	0	34.6765	0	3.242	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	360.0	0	SC	0	9.2855	0	34.6766	0	3.244	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	361.0	0	SC	0	9.2735	0	34.6758	0	3.219	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	362.0	0	SC	0	9.2612	0	34.6761	0	3.146	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	363.0	0	SC	0	9.2008	0	34.6712	0	3.164	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	364.0	0	SC	0	9.1520	0	34.6678	0	3.161	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	365.0	0	SC	0	9.1235	0	34.6652	0	3.164	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	366.0	0	SC	0	9.0947	0	34.6614	0	3.173	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	367.0	0	SC	0	9.0586	0	34.6587	0	3.176	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	368.0	0	SC	0	9.0479	0	34.6576	0	3.193	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	369.0	0	SC	0	9.0432	0	34.6568	0	3.207	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	370.0	0	SC	0	9.0390	0	34.6562	0	3.222	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	371.0	0	SC	0	9.0309	0	34.6551	0	3.222	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	372.0	0	SC	0	9.0227	0	34.6543	0	3.219	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	373.0	0	SC	0	9.0173	0	34.6538	0	3.214	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	374.0	0	SC	0	9.0121	0	34.6537	0	3.203	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	375.0	0	SC	0	9.0066	0	34.6531	0	3.221	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	376.0	0	SC	0	8.9993	0	34.6527	0	3.224	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	377.0	0	SC	0	8.9907	0	34.6519	0	3.252	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	378.0	0	SC	0	8.9835	0	34.6516	0	3.259	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	379.0	0	SC	0	8.9793	0	34.6514	0	3.248	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	380.0	0	SC	0	8.9749	0	34.6510	0	3.249	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	381.0	0	SC	0	8.9664	0	34.6497	0	3.244	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	382.0	0	SC	0	8.9414	0	34.6460	0	3.284	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	383.0	0	SC	0	8.9239	0	34.6439	0	3.296	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	384.0	0	SC	0	8.9157	0	34.6425	0	3.280	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	385.0	0	SC	0	8.9118	0	34.6420	0	3.283	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	386.0	0	SC	0	8.9095	0	34.6415	0	3.295	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	387.0	0	SC	0	8.9073	0	34.6412	0	3.287	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	388.0	0	SC	0	8.9061	0	34.6411	0	3.296	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	389.0	0	SC	0	8.9065	0	34.6411	0	3.300	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	390.0	0	SC	0	8.9059	0	34.6412	0	3.305	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	391.0	0	SC	0	8.9047	0	34.6398	0	3.310	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	392.0	0	SC	0	8.9046	0	34.6409	0	3.289	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	393.0	0	SC	0	8.9017	0	34.6405	0	3.279	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	394.0	0	SC	0	8.8956	0	34.6394	0	3.303	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	395.0	0	SC	0	8.8855	0	34.6382	0	3.308	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	396.0	0	SC	0	8.8766	0	34.6372	0	3.319	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	397.0	0	SC	0	8.8671	0	34.6363	0	3.314	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	398.0	0	SC	0	8.8672	0	34.6404	0	3.338	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	399.0	0	SC	0	8.8735	0	34.6451	0	3.377	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	400.0	0	SC	0	8.8741	0	34.6452	0	3.379	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	401.0	0	SC	0	8.8746	0	34.6454	0	3.375	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	402.0	0	SC	0	8.8750	0	34.6454	0	3.367	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	403.0	0	SC	0	8.8763	0	34.6458	0	3.376	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	404.0	0	SC	0	8.8791	0	34.6467	0	3.396	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	405.0	0	SC	0	8.8825	0	34.6478	0	3.395	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	406.0	0	SC	0	8.8828	0	34.6478	0	3.403	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	407.0	0	SC	0	8.8833	0	34.6479	0	3.389	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	408.0	0	SC	0	8.8843	0	34.6482	0	3.380	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	409.0	0	SC	0	8.8843	0	34.6483	0	3.395	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	410.0	0	SC	0	8.8842	0	34.6484	0	3.403	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	411.0	0	SC	0	8.8820	0	34.6486	0	3.399	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	412.0	0	SC	0	8.8775	0	34.6482	0	3.400	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	413.0	0	SC	0	8.8728	0	34.6477	0	3.396	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	414.0	0	SC	0	8.8696	0	34.6474	0	3.403	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	415.0	0	SC	0	8.8647	0	34.6467	0	3.372	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	416.0	0	SC	0	8.8559	0	34.6457	0	3.382	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	417.0	0	SC	0	8.8489	0	34.6453	0	3.389	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	418.0	0	SC	0	8.8444	0	34.6452	0	3.402	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	419.0	0	SC	0	8.8401	0	34.6444	0	3.394	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	420.0	0	SC	0	8.8195	0	34.6421	0	3.345	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	421.0	0	SC	0	8.7895	0	34.6398	0	3.342	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	422.0	0	SC	0	8.7621	0	34.6370	0	3.311	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	423.0	0	SC	0	8.7299	0	34.6354	0	3.279	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	424.0	0	SC	0	8.6937	0	34.6324	0	3.301	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	425.0	0	SC	0	8.6735	0	34.6329	0	3.318	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	426.0	0	SC	0	8.6714	0	34.6344	0	3.320	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	427.0	0	SC	0	8.6686	0	34.6343	0	3.321	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	428.0	0	SC	0	8.6604	0	34.6339	0	3.339	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	429.0	0	SC	0	8.6430	0	34.6327	0	3.354	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	430.0	0	SC	0	8.6273	0	34.6322	0	3.344	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	431.0	0	SC	0	8.6236	0	34.6317	0	3.342	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	432.0	0	SC	0	8.6168	0	34.6313	0	3.336	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	433.0	0	SC	0	8.6153	0	34.6312	0	3.342	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	434.0	0	SC	0	8.6136	0	34.6313	0	3.354	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	435.0	0	SC	0	8.6072	0	34.6306	0	3.340	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	436.0	0	SC	0	8.5979	0	34.6304	0	3.340	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	437.0	0	SC	0	8.5941	0	34.6302	0	3.347	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	438.0	0	SC	0	8.5874	0	34.6297	0	3.373	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	439.0	0	SC	0	8.5790	0	34.6290	0	3.344	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	440.0	0	SC	0	8.5584	0	34.6272	0	3.343	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	441.0	0	SC	0	8.5258	0	34.6236	0	3.352	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	442.0	0	SC	0	8.4564	0	34.6211	0	3.374	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	443.0	0	SC	0	8.4393	0	34.6213	0	3.379	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	444.0	0	SC	0	8.4357	0	34.6207	0	3.367	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	445.0	0	SC	0	8.4345	0	34.6206	0	3.363	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	446.0	0	SC	0	8.4342	0	34.6204	0	3.365	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	447.0	0	SC	0	8.4333	0	34.6206	0	3.372	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	448.0	0	SC	0	8.4317	0	34.6206	0	3.373	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	449.0	0	SC	0	8.4298	0	34.6204	0	3.374	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	450.0	0	SC	0	8.4263	0	34.6204	0	3.379	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	451.0	0	SC	0	8.4112	0	34.6194	0	3.371	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	452.0	0	SC	0	8.4013	0	34.6199	0	3.402	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	453.0	0	SC	0	8.3922	0	34.6203	0	3.434	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	454.0	0	SC	0	8.3900	0	34.6202	0	3.435	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	455.0	0	SC	0	8.3862	0	34.6202	0	3.429	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	456.0	0	SC	0	8.3844	0	34.6202	0	3.435	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	457.0	0	SC	0	8.3793	0	34.6201	0	3.423	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	458.0	0	SC	0	8.3699	0	34.6196	0	3.423	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	459.0	0	SC	0	8.3603	0	34.6189	0	3.428	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	460.0	0	SC	0	8.3519	0	34.6183	0	3.416	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	461.0	0	SC	0	8.3345	0	34.6165	0	3.404	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	462.0	0	SC	0	8.3197	0	34.6154	0	3.387	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	463.0	0	SC	0	8.3166	0	34.6152	0	3.347	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	464.0	0	SC	0	8.3116	0	34.6144	0	3.294	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	465.0	0	SC	0	8.2964	0	34.6131	0	3.273	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	466.0	0	SC	0	8.2754	0	34.6113	0	3.285	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	467.0	0	SC	0	8.2504	0	34.6103	0	3.293	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	468.0	0	SC	0	8.2367	0	34.6096	0	3.285	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	469.0	0	SC	0	8.2085	0	34.6082	0	3.270	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	470.0	0	SC	0	8.1973	0	34.6075	0	3.262	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	471.0	0	SC	0	8.1935	0	34.6070	0	3.270	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	472.0	0	SC	0	8.1741	0	34.6048	0	3.280	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	473.0	0	SC	0	8.1479	0	34.6040	0	3.325	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	474.0	0	SC	0	8.1399	0	34.6038	0	3.365	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	475.0	0	SC	0	8.1349	0	34.6035	0	3.367	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	476.0	0	SC	0	8.1260	0	34.6031	0	3.363	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	477.0	0	SC	0	8.1127	0	34.6019	0	3.364	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	478.0	0	SC	0	8.0905	0	34.6001	0	3.354	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	479.0	0	SC	0	8.0730	0	34.5983	0	3.332	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	480.0	0	SC	0	8.0528	0	34.5962	0	3.317	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	481.0	0	SC	0	8.0471	0	34.5956	0	3.313	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	482.0	0	SC	0	8.0421	0	34.5949	0	3.320	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	483.0	0	SC	0	8.0384	0	34.5950	0	3.317	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	484.0	0	SC	0	8.0356	0	34.5957	0	3.331	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	485.0	0	SC	0	8.0326	0	34.5961	0	3.338	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	486.0	0	SC	0	8.0278	0	34.5960	0	3.339	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	487.0	0	SC	0	8.0223	0	34.5957	0	3.352	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	488.0	0	SC	0	8.0126	0	34.5954	0	3.362	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	489.0	0	SC	0	8.0073	0	34.5959	0	3.356	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	490.0	0	SC	0	8.0055	0	34.5958	0	3.360	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	491.0	0	SC	0	8.0043	0	34.5959	0	3.367	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	492.0	0	SC	0	8.0024	0	34.5959	0	3.344	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	493.0	0	SC	0	7.9996	0	34.5956	0	3.353	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	494.0	0	SC	0	7.9903	0	34.5958	0	3.356	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	495.0	0	SC	0	7.9736	0	34.5962	0	3.348	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	496.0	0	SC	0	7.9531	0	34.5957	0	3.356	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	497.0	0	SC	0	7.9399	0	34.5958	0	3.347	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	498.0	0	SC	0	7.9331	0	34.5961	0	3.340	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	499.0	0	SC	0	7.9264	0	34.5957	0	3.344	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	500.0	0	SC	0	7.9226	0	34.5956	0	3.339	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	501.0	0	SC	0	7.9210	0	34.5954	0	3.332	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	502.0	0	SC	0	7.9148	0	34.5951	0	3.307	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	503.0	0	SC	0	7.9093	0	34.5948	0	3.301	0
JNSR___2001697	097	C	11/24/2001	14:14	138.0581	1.8572	0	504.0	0	SC	0	7.8978	0	34.5939	0	3.297	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	3.0	0	SC	0	29.3447	0	34.2626	0	4.604	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	4.0	0	SC	0	29.3447	0	34.2629	0	4.616	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	5.0	0	SC	0	29.3435	0	34.2631	0	4.606	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	6.0	0	SC	0	29.3466	0	34.2630	0	4.602	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	7.0	0	SC	0	29.3483	0	34.2629	0	4.616	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	8.0	0	SC	0	29.3473	0	34.2628	0	4.618	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	9.0	0	SC	0	29.3456	0	34.2628	0	4.610	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	10.0	0	SC	0	29.3453	0	34.2628	0	4.593	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	11.0	0	SC	0	29.3469	0	34.2627	0	4.586	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	12.0	0	SC	0	29.3467	0	34.2627	0	4.582	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	13.0	0	SC	0	29.3449	0	34.2627	0	4.600	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	14.0	0	SC	0	29.3443	0	34.2626	0	4.602	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	15.0	0	SC	0	29.3442	0	34.2628	0	4.612	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	16.0	0	SC	0	29.3431	0	34.2627	0	4.590	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	17.0	0	SC	0	29.3382	0	34.2624	0	4.613	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	18.0	0	SC	0	29.3363	0	34.2624	0	4.616	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	19.0	0	SC	0	29.3355	0	34.2625	0	4.605	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	20.0	0	SC	0	29.3334	0	34.2626	0	4.599	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	21.0	0	SC	0	29.3392	0	34.2623	0	4.588	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	22.0	0	SC	0	29.3229	0	34.2619	0	4.605	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	23.0	0	SC	0	29.2979	0	34.2613	0	4.607	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	24.0	0	SC	0	29.2714	0	34.2603	0	4.605	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	25.0	0	SC	0	29.2607	0	34.2598	0	4.607	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	26.0	0	SC	0	29.2240	0	34.2583	0	4.610	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	27.0	0	SC	0	29.1801	0	34.2610	0	4.615	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	28.0	0	SC	0	29.1643	0	34.2635	0	4.597	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	29.0	0	SC	0	29.1629	0	34.2653	0	4.593	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	30.0	0	SC	0	29.1601	0	34.2676	0	4.593	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	31.0	0	SC	0	29.1549	0	34.2686	0	4.611	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	32.0	0	SC	0	29.1511	0	34.2694	0	4.618	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	33.0	0	SC	0	29.1470	0	34.2708	0	4.576	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	34.0	0	SC	0	29.1435	0	34.2718	0	4.575	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	35.0	0	SC	0	29.1407	0	34.2731	0	4.600	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	36.0	0	SC	0	29.1375	0	34.2739	0	4.594	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	37.0	0	SC	0	29.1336	0	34.2749	0	4.600	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	38.0	0	SC	0	29.1325	0	34.2757	0	4.577	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	39.0	0	SC	0	29.1301	0	34.2776	0	4.585	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	40.0	0	SC	0	29.1290	0	34.2790	0	4.599	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	41.0	0	SC	0	29.1271	0	34.2814	0	4.561	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	42.0	0	SC	0	29.1258	0	34.2834	0	4.556	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	43.0	0	SC	0	29.1254	0	34.2848	0	4.594	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	44.0	0	SC	0	29.1252	0	34.2870	0	4.569	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	45.0	0	SC	0	29.1254	0	34.2874	0	4.554	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	46.0	0	SC	0	29.1245	0	34.2896	0	4.567	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	47.0	0	SC	0	29.1214	0	34.2911	0	4.587	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	48.0	0	SC	0	29.1206	0	34.2919	0	4.582	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	49.0	0	SC	0	29.1202	0	34.2934	0	4.579	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	50.0	0	SC	0	29.1209	0	34.2962	0	4.578	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	51.0	0	SC	0	29.1220	0	34.2986	0	4.559	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	52.0	0	SC	0	29.1237	0	34.3010	0	4.569	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	53.0	0	SC	0	29.1250	0	34.3033	0	4.573	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	54.0	0	SC	0	29.1257	0	34.3044	0	4.572	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	55.0	0	SC	0	29.1271	0	34.3062	0	4.558	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	56.0	0	SC	0	29.1296	0	34.3101	0	4.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	57.0	0	SC	0	29.1316	0	34.3133	0	4.530	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	58.0	0	SC	0	29.1330	0	34.3156	0	4.566	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	59.0	0	SC	0	29.1331	0	34.3163	0	4.555	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	60.0	0	SC	0	29.1340	0	34.3187	0	4.559	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	61.0	0	SC	0	29.1349	0	34.3212	0	4.554	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	62.0	0	SC	0	29.1346	0	34.3224	0	4.555	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	63.0	0	SC	0	29.1343	0	34.3232	0	4.571	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	64.0	0	SC	0	29.1342	0	34.3245	0	4.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	65.0	0	SC	0	29.1380	0	34.3281	0	4.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	66.0	0	SC	0	29.1397	0	34.3294	0	4.541	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	67.0	0	SC	0	29.1421	0	34.3314	0	4.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	68.0	0	SC	0	29.1446	0	34.3333	0	4.560	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	69.0	0	SC	0	29.1488	0	34.3361	0	4.555	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	70.0	0	SC	0	29.1525	0	34.3387	0	4.520	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	71.0	0	SC	0	29.1553	0	34.3409	0	4.522	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	72.0	0	SC	0	29.1616	0	34.3465	0	4.515	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	73.0	0	SC	0	29.1615	0	34.3492	0	4.530	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	74.0	0	SC	0	29.1552	0	34.3509	0	4.517	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	75.0	0	SC	0	29.1560	0	34.3563	0	4.495	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	76.0	0	SC	0	29.1571	0	34.3613	0	4.510	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	77.0	0	SC	0	29.1536	0	34.3664	0	4.494	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	78.0	0	SC	0	29.1453	0	34.3714	0	4.498	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	79.0	0	SC	0	29.1366	0	34.3752	0	4.510	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	80.0	0	SC	0	29.1304	0	34.3797	0	4.490	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	81.0	0	SC	0	29.1214	0	34.3869	0	4.473	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	82.0	0	SC	0	29.1101	0	34.3946	0	4.464	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	83.0	0	SC	0	29.0832	0	34.4073	0	4.459	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	84.0	0	SC	0	29.0436	0	34.4239	0	4.433	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	85.0	0	SC	0	29.0109	0	34.4370	0	4.387	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	86.0	0	SC	0	28.9363	0	34.4675	0	4.356	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	87.0	0	SC	0	28.8519	0	34.5163	0	4.328	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	88.0	0	SC	0	28.8009	0	34.5544	0	4.299	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	89.0	0	SC	0	28.7499	0	34.5959	0	4.273	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	90.0	0	SC	0	28.6942	0	34.6425	0	4.226	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	91.0	0	SC	0	28.6123	0	34.7124	0	4.136	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	92.0	0	SC	0	28.5138	0	34.7925	0	4.019	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	93.0	0	SC	0	28.4191	0	34.8705	0	3.811	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	94.0	0	SC	0	28.2468	0	34.9724	0	3.544	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	95.0	0	SC	0	27.9727	0	35.1222	0	3.366	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	96.0	0	SC	0	26.8107	0	35.1530	0	3.417	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	97.0	0	SC	0	26.1868	0	35.1986	0	3.532	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	98.0	0	SC	0	25.7072	0	35.1609	0	3.653	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	99.0	0	SC	0	25.5125	0	35.1357	0	3.711	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	100.0	0	SC	0	25.3253	0	35.1199	0	3.705	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	101.0	0	SC	0	25.0922	0	35.1191	0	3.712	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	102.0	0	SC	0	24.9213	0	35.1428	0	3.709	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	103.0	0	SC	0	24.9024	0	35.1596	0	3.669	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	104.0	0	SC	0	24.9109	0	35.1774	0	3.607	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	105.0	0	SC	0	24.9788	0	35.2429	0	3.558	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	106.0	0	SC	0	25.0115	0	35.2698	0	3.574	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	107.0	0	SC	0	25.0412	0	35.2884	0	3.594	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	108.0	0	SC	0	25.0345	0	35.2882	0	3.585	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	109.0	0	SC	0	25.0262	0	35.2883	0	3.571	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	110.0	0	SC	0	25.0380	0	35.2988	0	3.544	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	111.0	0	SC	0	25.0551	0	35.3152	0	3.533	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	112.0	0	SC	0	25.0267	0	35.3198	0	3.515	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	113.0	0	SC	0	24.9882	0	35.3357	0	3.490	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	114.0	0	SC	0	24.9415	0	35.3568	0	3.467	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	115.0	0	SC	0	24.8825	0	35.3783	0	3.439	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	116.0	0	SC	0	24.8122	0	35.3962	0	3.448	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	117.0	0	SC	0	24.7709	0	35.4059	0	3.437	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	118.0	0	SC	0	24.7415	0	35.4110	0	3.446	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	119.0	0	SC	0	24.7028	0	35.4157	0	3.447	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	120.0	0	SC	0	24.6586	0	35.4178	0	3.420	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	121.0	0	SC	0	24.5950	0	35.4217	0	3.415	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	122.0	0	SC	0	24.5127	0	35.4258	0	3.422	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	123.0	0	SC	0	24.4262	0	35.4315	0	3.426	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	124.0	0	SC	0	24.3339	0	35.4399	0	3.423	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	125.0	0	SC	0	24.2910	0	35.4437	0	3.389	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	126.0	0	SC	0	24.2152	0	35.4477	0	3.410	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	127.0	0	SC	0	24.1583	0	35.4487	0	3.422	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	128.0	0	SC	0	24.1062	0	35.4448	0	3.420	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	129.0	0	SC	0	24.0727	0	35.4447	0	3.431	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	130.0	0	SC	0	24.0633	0	35.4467	0	3.427	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	131.0	0	SC	0	24.0571	0	35.4485	0	3.431	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	132.0	0	SC	0	24.0456	0	35.4489	0	3.424	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	133.0	0	SC	0	24.0349	0	35.4475	0	3.412	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	134.0	0	SC	0	23.9979	0	35.4434	0	3.409	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	135.0	0	SC	0	23.9320	0	35.4443	0	3.416	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	136.0	0	SC	0	23.8802	0	35.4482	0	3.403	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	137.0	0	SC	0	23.8499	0	35.4508	0	3.395	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	138.0	0	SC	0	23.8320	0	35.4531	0	3.396	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	139.0	0	SC	0	23.8202	0	35.4544	0	3.418	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	140.0	0	SC	0	23.8065	0	35.4565	0	3.428	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	141.0	0	SC	0	23.7931	0	35.4575	0	3.421	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	142.0	0	SC	0	23.7391	0	35.4550	0	3.411	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	143.0	0	SC	0	23.6972	0	35.4548	0	3.403	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	144.0	0	SC	0	23.6561	0	35.4520	0	3.397	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	145.0	0	SC	0	23.5808	0	35.4441	0	3.417	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	146.0	0	SC	0	23.4693	0	35.4352	0	3.423	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	147.0	0	SC	0	23.3825	0	35.4238	0	3.427	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	148.0	0	SC	0	23.2177	0	35.4059	0	3.446	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	149.0	0	SC	0	23.0415	0	35.3850	0	3.473	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	150.0	0	SC	0	22.8434	0	35.3592	0	3.486	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	151.0	0	SC	0	22.6125	0	35.3267	0	3.532	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	152.0	0	SC	0	22.4539	0	35.3056	0	3.550	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	153.0	0	SC	0	22.3117	0	35.2856	0	3.539	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	154.0	0	SC	0	22.1548	0	35.2600	0	3.551	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	155.0	0	SC	0	22.0597	0	35.2486	0	3.592	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	156.0	0	SC	0	21.9614	0	35.2383	0	3.594	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	157.0	0	SC	0	21.9328	0	35.2453	0	3.579	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	158.0	0	SC	0	21.9837	0	35.2997	0	3.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	159.0	0	SC	0	22.0088	0	35.3242	0	3.552	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	160.0	0	SC	0	21.9525	0	35.3097	0	3.537	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	161.0	0	SC	0	21.9385	0	35.3373	0	3.517	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	162.0	0	SC	0	21.9185	0	35.3585	0	3.507	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	163.0	0	SC	0	21.7978	0	35.3563	0	3.516	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	164.0	0	SC	0	21.5586	0	35.3130	0	3.518	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	165.0	0	SC	0	21.2829	0	35.2579	0	3.567	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	166.0	0	SC	0	21.1507	0	35.2352	0	3.589	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	167.0	0	SC	0	21.1104	0	35.2450	0	3.585	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	168.0	0	SC	0	21.0194	0	35.2315	0	3.567	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	169.0	0	SC	0	20.9267	0	35.2202	0	3.600	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	170.0	0	SC	0	20.8859	0	35.2157	0	3.610	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	171.0	0	SC	0	20.8551	0	35.2227	0	3.573	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	172.0	0	SC	0	20.8558	0	35.2247	0	3.535	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	173.0	0	SC	0	20.8763	0	35.3086	0	3.494	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	174.0	0	SC	0	20.6979	0	35.3156	0	3.504	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	175.0	0	SC	0	20.5098	0	35.3138	0	3.483	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	176.0	0	SC	0	20.3884	0	35.3181	0	3.501	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	177.0	0	SC	0	20.3250	0	35.3219	0	3.513	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	178.0	0	SC	0	20.2738	0	35.3237	0	3.503	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	179.0	0	SC	0	20.2498	0	35.3264	0	3.490	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	180.0	0	SC	0	20.2553	0	35.3352	0	3.499	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	181.0	0	SC	0	20.2410	0	35.3373	0	3.523	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	182.0	0	SC	0	20.2093	0	35.3411	0	3.506	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	183.0	0	SC	0	20.1828	0	35.3434	0	3.495	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	184.0	0	SC	0	20.0879	0	35.3365	0	3.505	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	185.0	0	SC	0	20.0041	0	35.3306	0	3.508	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	186.0	0	SC	0	19.9929	0	35.3290	0	3.525	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	187.0	0	SC	0	19.9912	0	35.3287	0	3.536	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	188.0	0	SC	0	19.9873	0	35.3279	0	3.520	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	189.0	0	SC	0	19.9815	0	35.3286	0	3.518	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	190.0	0	SC	0	19.9786	0	35.3321	0	3.515	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	191.0	0	SC	0	19.9805	0	35.3355	0	3.497	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	192.0	0	SC	0	19.9858	0	35.3383	0	3.514	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	193.0	0	SC	0	19.9891	0	35.3398	0	3.531	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	194.0	0	SC	0	19.9913	0	35.3410	0	3.518	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	195.0	0	SC	0	19.9935	0	35.3423	0	3.511	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	196.0	0	SC	0	19.9811	0	35.3403	0	3.529	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	197.0	0	SC	0	19.9665	0	35.3388	0	3.522	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	198.0	0	SC	0	19.9633	0	35.3403	0	3.499	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	199.0	0	SC	0	19.9438	0	35.3356	0	3.497	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	200.0	0	SC	0	19.7468	0	35.2943	0	3.539	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	201.0	0	SC	0	19.4813	0	35.2529	0	3.557	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	202.0	0	SC	0	19.3830	0	35.2239	0	3.536	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	203.0	0	SC	0	19.0495	0	35.1528	0	3.560	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	204.0	0	SC	0	18.6811	0	35.0686	0	3.606	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	205.0	0	SC	0	18.2105	0	34.9730	0	3.664	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	206.0	0	SC	0	17.9638	0	34.9110	0	3.659	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	207.0	0	SC	0	17.6814	0	34.8510	0	3.646	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	208.0	0	SC	0	17.3503	0	34.7856	0	3.605	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	209.0	0	SC	0	16.8340	0	34.7218	0	3.612	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	210.0	0	SC	0	16.2199	0	34.6911	0	3.652	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	211.0	0	SC	0	16.1377	0	34.6978	0	3.596	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	212.0	0	SC	0	16.0790	0	34.6928	0	3.565	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	213.0	0	SC	0	15.9081	0	34.6830	0	3.560	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	214.0	0	SC	0	15.6092	0	34.6765	0	3.589	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	215.0	0	SC	0	15.4174	0	34.6801	0	3.587	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	216.0	0	SC	0	15.3615	0	34.6804	0	3.583	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	217.0	0	SC	0	15.3269	0	34.6820	0	3.598	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	218.0	0	SC	0	15.2909	0	34.6836	0	3.569	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	219.0	0	SC	0	15.2417	0	34.6839	0	3.585	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	220.0	0	SC	0	15.2073	0	34.6886	0	3.557	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	221.0	0	SC	0	15.1892	0	34.6896	0	3.558	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	222.0	0	SC	0	15.1645	0	34.6911	0	3.567	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	223.0	0	SC	0	15.1361	0	34.6933	0	3.557	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	224.0	0	SC	0	15.0926	0	34.6958	0	3.541	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	225.0	0	SC	0	15.0021	0	34.6882	0	3.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	226.0	0	SC	0	14.9599	0	34.6862	0	3.540	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	227.0	0	SC	0	14.9536	0	34.6860	0	3.529	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	228.0	0	SC	0	14.9183	0	34.6834	0	3.522	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	229.0	0	SC	0	14.8459	0	34.6802	0	3.509	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	230.0	0	SC	0	14.7580	0	34.6718	0	3.471	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	231.0	0	SC	0	14.5188	0	34.6572	0	3.477	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	232.0	0	SC	0	14.3889	0	34.6525	0	3.496	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	233.0	0	SC	0	14.2426	0	34.6386	0	3.495	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	234.0	0	SC	0	14.1648	0	34.6347	0	3.491	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	235.0	0	SC	0	14.0875	0	34.6225	0	3.537	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	236.0	0	SC	0	13.9202	0	34.6078	0	3.489	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	237.0	0	SC	0	13.8131	0	34.6103	0	3.460	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	238.0	0	SC	0	13.7168	0	34.6031	0	3.487	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	239.0	0	SC	0	13.6390	0	34.5959	0	3.515	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	240.0	0	SC	0	13.6189	0	34.5951	0	3.501	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	241.0	0	SC	0	13.6109	0	34.5962	0	3.490	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	242.0	0	SC	0	13.5773	0	34.5925	0	3.526	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	243.0	0	SC	0	13.5664	0	34.5914	0	3.516	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	244.0	0	SC	0	13.5438	0	34.5877	0	3.504	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	245.0	0	SC	0	13.5300	0	34.5864	0	3.505	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	246.0	0	SC	0	13.5148	0	34.5834	0	3.526	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	247.0	0	SC	0	13.4995	0	34.5818	0	3.534	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	248.0	0	SC	0	13.4520	0	34.5806	0	3.455	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	249.0	0	SC	0	13.3550	0	34.5844	0	3.429	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	250.0	0	SC	0	13.2577	0	34.5793	0	3.430	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	251.0	0	SC	0	13.1705	0	34.5745	0	3.427	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	252.0	0	SC	0	13.0425	0	34.5616	0	3.387	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	253.0	0	SC	0	12.6991	0	34.5406	0	3.402	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	254.0	0	SC	0	12.4606	0	34.5286	0	3.393	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	255.0	0	SC	0	12.2928	0	34.5235	0	3.347	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	256.0	0	SC	0	12.1894	0	34.5183	0	3.355	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	257.0	0	SC	0	12.1118	0	34.5161	0	3.394	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	258.0	0	SC	0	12.0734	0	34.5162	0	3.356	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	259.0	0	SC	0	12.0383	0	34.5158	0	3.365	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	260.0	0	SC	0	11.9815	0	34.5147	0	3.284	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	261.0	0	SC	0	11.7999	0	34.5034	0	3.216	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	262.0	0	SC	0	11.4810	0	34.5074	0	3.203	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	263.0	0	SC	0	11.4207	0	34.5068	0	3.181	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	264.0	0	SC	0	11.3414	0	34.5053	0	3.179	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	265.0	0	SC	0	11.3086	0	34.5063	0	3.143	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	266.0	0	SC	0	11.2812	0	34.5071	0	3.146	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	267.0	0	SC	0	11.2496	0	34.5078	0	3.162	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	268.0	0	SC	0	11.2151	0	34.5106	0	3.119	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	269.0	0	SC	0	11.1369	0	34.5242	0	3.077	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	270.0	0	SC	0	11.0728	0	34.5330	0	3.068	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	271.0	0	SC	0	11.0468	0	34.5382	0	3.051	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	272.0	0	SC	0	11.0448	0	34.5407	0	3.013	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	273.0	0	SC	0	11.0356	0	34.5449	0	3.004	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	274.0	0	SC	0	11.0156	0	34.5468	0	2.982	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	275.0	0	SC	0	10.9871	0	34.5475	0	2.984	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	276.0	0	SC	0	10.9660	0	34.5471	0	2.973	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	277.0	0	SC	0	10.9470	0	34.5464	0	2.958	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	278.0	0	SC	0	10.9303	0	34.5454	0	2.930	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	279.0	0	SC	0	10.9011	0	34.5433	0	2.910	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	280.0	0	SC	0	10.8399	0	34.5388	0	2.892	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	281.0	0	SC	0	10.6795	0	34.5289	0	2.864	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	282.0	0	SC	0	10.5406	0	34.5303	0	2.878	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	283.0	0	SC	0	10.5057	0	34.5304	0	2.914	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	284.0	0	SC	0	10.4408	0	34.5338	0	2.926	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	285.0	0	SC	0	10.4008	0	34.5365	0	2.938	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	286.0	0	SC	0	10.3410	0	34.5400	0	2.962	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	287.0	0	SC	0	10.3123	0	34.5400	0	2.952	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	288.0	0	SC	0	10.2770	0	34.5383	0	2.960	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	289.0	0	SC	0	10.2536	0	34.5456	0	2.951	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	290.0	0	SC	0	10.2396	0	34.5546	0	2.956	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	291.0	0	SC	0	10.2219	0	34.5557	0	2.954	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	292.0	0	SC	0	10.2095	0	34.5549	0	2.928	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	293.0	0	SC	0	10.1735	0	34.5529	0	2.903	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	294.0	0	SC	0	10.0842	0	34.5489	0	2.886	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	295.0	0	SC	0	9.9383	0	34.5417	0	2.840	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	296.0	0	SC	0	9.7248	0	34.5391	0	2.821	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	297.0	0	SC	0	9.6955	0	34.5472	0	2.879	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	298.0	0	SC	0	9.7107	0	34.5550	0	2.936	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	299.0	0	SC	0	9.7186	0	34.5632	0	2.991	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	300.0	0	SC	0	9.7210	0	34.5743	0	3.026	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	301.0	0	SC	0	9.7200	0	34.5894	0	3.068	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	302.0	0	SC	0	9.7128	0	34.5971	0	3.136	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	303.0	0	SC	0	9.6974	0	34.6068	0	3.188	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	304.0	0	SC	0	9.6921	0	34.6172	0	3.259	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	305.0	0	SC	0	9.7095	0	34.6406	0	3.352	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	306.0	0	SC	0	9.7297	0	34.6637	0	3.432	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	307.0	0	SC	0	9.7488	0	34.6822	0	3.533	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	308.0	0	SC	0	9.7710	0	34.6998	0	3.578	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	309.0	0	SC	0	9.7922	0	34.7154	0	3.646	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	310.0	0	SC	0	9.7982	0	34.7192	0	3.667	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	311.0	0	SC	0	9.7939	0	34.7223	0	3.656	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	312.0	0	SC	0	9.7810	0	34.7225	0	3.668	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	313.0	0	SC	0	9.7762	0	34.7222	0	3.635	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	314.0	0	SC	0	9.7723	0	34.7219	0	3.640	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	315.0	0	SC	0	9.7696	0	34.7216	0	3.674	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	316.0	0	SC	0	9.7684	0	34.7215	0	3.677	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	317.0	0	SC	0	9.7678	0	34.7214	0	3.649	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	318.0	0	SC	0	9.7658	0	34.7211	0	3.674	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	319.0	0	SC	0	9.7633	0	34.7208	0	3.668	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	320.0	0	SC	0	9.7620	0	34.7207	0	3.656	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	321.0	0	SC	0	9.7604	0	34.7205	0	3.648	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	322.0	0	SC	0	9.7582	0	34.7201	0	3.644	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	323.0	0	SC	0	9.7543	0	34.7199	0	3.649	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	324.0	0	SC	0	9.7542	0	34.7198	0	3.684	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	325.0	0	SC	0	9.7523	0	34.7195	0	3.680	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	326.0	0	SC	0	9.7501	0	34.7194	0	3.654	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	327.0	0	SC	0	9.7488	0	34.7191	0	3.671	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	328.0	0	SC	0	9.7446	0	34.7187	0	3.653	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	329.0	0	SC	0	9.7441	0	34.7186	0	3.629	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	330.0	0	SC	0	9.7427	0	34.7184	0	3.670	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	331.0	0	SC	0	9.7400	0	34.7182	0	3.658	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	332.0	0	SC	0	9.7359	0	34.7175	0	3.657	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	333.0	0	SC	0	9.7293	0	34.7170	0	3.665	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	334.0	0	SC	0	9.7238	0	34.7165	0	3.668	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	335.0	0	SC	0	9.7194	0	34.7158	0	3.652	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	336.0	0	SC	0	9.7096	0	34.7144	0	3.643	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	337.0	0	SC	0	9.6970	0	34.7126	0	3.644	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	338.0	0	SC	0	9.6924	0	34.7125	0	3.640	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	339.0	0	SC	0	9.6847	0	34.7114	0	3.624	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	340.0	0	SC	0	9.6662	0	34.7086	0	3.616	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	341.0	0	SC	0	9.6382	0	34.7046	0	3.594	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	342.0	0	SC	0	9.6181	0	34.7026	0	3.599	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	343.0	0	SC	0	9.6138	0	34.7021	0	3.614	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	344.0	0	SC	0	9.6083	0	34.7012	0	3.586	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	345.0	0	SC	0	9.6060	0	34.7009	0	3.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	346.0	0	SC	0	9.6031	0	34.7004	0	3.560	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	347.0	0	SC	0	9.5963	0	34.6993	0	3.551	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	348.0	0	SC	0	9.5844	0	34.6972	0	3.553	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	349.0	0	SC	0	9.5307	0	34.6917	0	3.511	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	350.0	0	SC	0	9.4603	0	34.6839	0	3.448	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	351.0	0	SC	0	9.4255	0	34.6793	0	3.427	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	352.0	0	SC	0	9.4181	0	34.6780	0	3.438	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	353.0	0	SC	0	9.4148	0	34.6772	0	3.421	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	354.0	0	SC	0	9.4095	0	34.6763	0	3.404	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	355.0	0	SC	0	9.3855	0	34.6718	0	3.366	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	356.0	0	SC	0	9.3561	0	34.6679	0	3.376	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	357.0	0	SC	0	9.3301	0	34.6651	0	3.337	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	358.0	0	SC	0	9.3042	0	34.6645	0	3.309	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	359.0	0	SC	0	9.2930	0	34.6688	0	3.308	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	360.0	0	SC	0	9.2885	0	34.6741	0	3.292	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	361.0	0	SC	0	9.2868	0	34.6752	0	3.299	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	362.0	0	SC	0	9.2855	0	34.6756	0	3.289	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	363.0	0	SC	0	9.2848	0	34.6762	0	3.269	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	364.0	0	SC	0	9.2848	0	34.6762	0	3.279	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	365.0	0	SC	0	9.2848	0	34.6766	0	3.279	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	366.0	0	SC	0	9.2807	0	34.6762	0	3.258	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	367.0	0	SC	0	9.2649	0	34.6766	0	3.241	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	368.0	0	SC	0	9.2309	0	34.6738	0	3.204	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	369.0	0	SC	0	9.1770	0	34.6699	0	3.190	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	370.0	0	SC	0	9.1361	0	34.6665	0	3.200	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	371.0	0	SC	0	9.1184	0	34.6646	0	3.188	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	372.0	0	SC	0	9.0748	0	34.6595	0	3.202	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	373.0	0	SC	0	9.0465	0	34.6571	0	3.234	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	374.0	0	SC	0	9.0407	0	34.6562	0	3.253	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	375.0	0	SC	0	9.0381	0	34.6559	0	3.257	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	376.0	0	SC	0	9.0336	0	34.6553	0	3.266	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	377.0	0	SC	0	9.0278	0	34.6545	0	3.249	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	378.0	0	SC	0	9.0207	0	34.6539	0	3.254	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	379.0	0	SC	0	9.0150	0	34.6535	0	3.264	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	380.0	0	SC	0	9.0102	0	34.6530	0	3.265	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	381.0	0	SC	0	9.0026	0	34.6524	0	3.261	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	382.0	0	SC	0	8.9980	0	34.6522	0	3.256	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	383.0	0	SC	0	8.9927	0	34.6517	0	3.262	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	384.0	0	SC	0	8.9836	0	34.6508	0	3.283	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	385.0	0	SC	0	8.9779	0	34.6507	0	3.287	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	386.0	0	SC	0	8.9736	0	34.6504	0	3.303	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	387.0	0	SC	0	8.9700	0	34.6501	0	3.303	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	388.0	0	SC	0	8.9567	0	34.6480	0	3.298	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	389.0	0	SC	0	8.9305	0	34.6444	0	3.326	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	390.0	0	SC	0	8.9159	0	34.6420	0	3.318	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	391.0	0	SC	0	8.9093	0	34.6407	0	3.328	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	392.0	0	SC	0	8.9064	0	34.6404	0	3.342	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	393.0	0	SC	0	8.9053	0	34.6402	0	3.351	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	394.0	0	SC	0	8.9042	0	34.6402	0	3.349	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	395.0	0	SC	0	8.9035	0	34.6404	0	3.371	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	396.0	0	SC	0	8.9034	0	34.6403	0	3.343	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	397.0	0	SC	0	8.9034	0	34.6404	0	3.323	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	398.0	0	SC	0	8.9027	0	34.6403	0	3.345	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	399.0	0	SC	0	8.9008	0	34.6400	0	3.349	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	400.0	0	SC	0	8.8953	0	34.6390	0	3.358	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	401.0	0	SC	0	8.8862	0	34.6379	0	3.346	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	402.0	0	SC	0	8.8748	0	34.6365	0	3.321	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	403.0	0	SC	0	8.8667	0	34.6357	0	3.322	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	404.0	0	SC	0	8.8666	0	34.6359	0	3.339	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	405.0	0	SC	0	8.8711	0	34.6386	0	3.376	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	406.0	0	SC	0	8.8709	0	34.6396	0	3.393	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	407.0	0	SC	0	8.8746	0	34.6419	0	3.389	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	408.0	0	SC	0	8.8794	0	34.6454	0	3.401	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	409.0	0	SC	0	8.8796	0	34.6458	0	3.421	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	410.0	0	SC	0	8.8797	0	34.6457	0	3.425	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	411.0	0	SC	0	8.8799	0	34.6458	0	3.427	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	412.0	0	SC	0	8.8805	0	34.6460	0	3.403	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	413.0	0	SC	0	8.8833	0	34.6468	0	3.410	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	414.0	0	SC	0	8.8836	0	34.6467	0	3.441	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	415.0	0	SC	0	8.8841	0	34.6469	0	3.423	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	416.0	0	SC	0	8.8849	0	34.6473	0	3.426	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	417.0	0	SC	0	8.8853	0	34.6475	0	3.423	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	418.0	0	SC	0	8.8849	0	34.6480	0	3.453	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	419.0	0	SC	0	8.8790	0	34.6480	0	3.443	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	420.0	0	SC	0	8.8717	0	34.6476	0	3.420	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	421.0	0	SC	0	8.8693	0	34.6470	0	3.427	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	422.0	0	SC	0	8.8642	0	34.6465	0	3.425	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	423.0	0	SC	0	8.8571	0	34.6457	0	3.420	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	424.0	0	SC	0	8.8503	0	34.6451	0	3.411	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	425.0	0	SC	0	8.8464	0	34.6447	0	3.420	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	426.0	0	SC	0	8.8424	0	34.6447	0	3.431	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	427.0	0	SC	0	8.8393	0	34.6446	0	3.418	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	428.0	0	SC	0	8.8337	0	34.6439	0	3.423	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	429.0	0	SC	0	8.8197	0	34.6423	0	3.402	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	430.0	0	SC	0	8.7890	0	34.6396	0	3.363	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	431.0	0	SC	0	8.7608	0	34.6376	0	3.347	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	432.0	0	SC	0	8.7321	0	34.6358	0	3.330	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	433.0	0	SC	0	8.7200	0	34.6349	0	3.329	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	434.0	0	SC	0	8.6980	0	34.6330	0	3.327	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	435.0	0	SC	0	8.6789	0	34.6318	0	3.323	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	436.0	0	SC	0	8.6757	0	34.6323	0	3.345	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	437.0	0	SC	0	8.6732	0	34.6341	0	3.356	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	438.0	0	SC	0	8.6501	0	34.6329	0	3.353	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	439.0	0	SC	0	8.6422	0	34.6325	0	3.360	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	440.0	0	SC	0	8.6343	0	34.6319	0	3.379	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	441.0	0	SC	0	8.6200	0	34.6311	0	3.371	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	442.0	0	SC	0	8.6113	0	34.6306	0	3.374	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	443.0	0	SC	0	8.6007	0	34.6300	0	3.386	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	444.0	0	SC	0	8.5972	0	34.6299	0	3.394	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	445.0	0	SC	0	8.5959	0	34.6299	0	3.389	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	446.0	0	SC	0	8.5953	0	34.6299	0	3.399	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	447.0	0	SC	0	8.5940	0	34.6299	0	3.384	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	448.0	0	SC	0	8.5763	0	34.6283	0	3.374	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	449.0	0	SC	0	8.5427	0	34.6259	0	3.403	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	450.0	0	SC	0	8.4972	0	34.6235	0	3.412	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	451.0	0	SC	0	8.4635	0	34.6222	0	3.411	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	452.0	0	SC	0	8.4491	0	34.6214	0	3.424	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	453.0	0	SC	0	8.4403	0	34.6206	0	3.419	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	454.0	0	SC	0	8.4379	0	34.6205	0	3.390	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	455.0	0	SC	0	8.4369	0	34.6203	0	3.391	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	456.0	0	SC	0	8.4352	0	34.6203	0	3.404	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	457.0	0	SC	0	8.4315	0	34.6202	0	3.417	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	458.0	0	SC	0	8.4248	0	34.6200	0	3.412	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	459.0	0	SC	0	8.4111	0	34.6198	0	3.437	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	460.0	0	SC	0	8.3903	0	34.6199	0	3.465	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	461.0	0	SC	0	8.3831	0	34.6198	0	3.456	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	462.0	0	SC	0	8.3805	0	34.6198	0	3.449	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	463.0	0	SC	0	8.3699	0	34.6194	0	3.468	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	464.0	0	SC	0	8.3612	0	34.6191	0	3.461	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	465.0	0	SC	0	8.3574	0	34.6186	0	3.456	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	466.0	0	SC	0	8.3494	0	34.6178	0	3.448	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	467.0	0	SC	0	8.3318	0	34.6165	0	3.431	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	468.0	0	SC	0	8.3250	0	34.6159	0	3.421	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	469.0	0	SC	0	8.3213	0	34.6152	0	3.383	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	470.0	0	SC	0	8.3113	0	34.6143	0	3.315	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	471.0	0	SC	0	8.2947	0	34.6136	0	3.289	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	472.0	0	SC	0	8.2693	0	34.6117	0	3.300	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	473.0	0	SC	0	8.2465	0	34.6107	0	3.317	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	474.0	0	SC	0	8.2229	0	34.6088	0	3.317	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	475.0	0	SC	0	8.1991	0	34.6072	0	3.299	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	476.0	0	SC	0	8.1891	0	34.6063	0	3.283	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	477.0	0	SC	0	8.1805	0	34.6055	0	3.289	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	478.0	0	SC	0	8.1678	0	34.6044	0	3.300	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	479.0	0	SC	0	8.1472	0	34.6032	0	3.314	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	480.0	0	SC	0	8.1200	0	34.6018	0	3.344	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	481.0	0	SC	0	8.1041	0	34.6014	0	3.385	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	482.0	0	SC	0	8.0990	0	34.6011	0	3.389	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	483.0	0	SC	0	8.0925	0	34.6002	0	3.367	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	484.0	0	SC	0	8.0800	0	34.5987	0	3.342	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	485.0	0	SC	0	8.0600	0	34.5962	0	3.331	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	486.0	0	SC	0	8.0514	0	34.5953	0	3.319	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	487.0	0	SC	0	8.0474	0	34.5948	0	3.341	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	488.0	0	SC	0	8.0431	0	34.5949	0	3.344	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	489.0	0	SC	0	8.0393	0	34.5948	0	3.335	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	490.0	0	SC	0	8.0379	0	34.5957	0	3.353	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	491.0	0	SC	0	8.0301	0	34.5958	0	3.372	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	492.0	0	SC	0	8.0018	0	34.5955	0	3.387	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	493.0	0	SC	0	7.9975	0	34.5954	0	3.405	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	494.0	0	SC	0	7.9956	0	34.5955	0	3.408	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	495.0	0	SC	0	7.9947	0	34.5955	0	3.402	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	496.0	0	SC	0	7.9920	0	34.5956	0	3.418	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	497.0	0	SC	0	7.9917	0	34.5956	0	3.400	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	498.0	0	SC	0	7.9893	0	34.5956	0	3.397	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	499.0	0	SC	0	7.9768	0	34.5957	0	3.391	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	500.0	0	SC	0	7.9472	0	34.5955	0	3.394	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	501.0	0	SC	0	7.9350	0	34.5955	0	3.392	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	502.0	0	SC	0	7.9306	0	34.5954	0	3.391	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	503.0	0	SC	0	7.9257	0	34.5953	0	3.393	0
JNSR___2001697	098	C	11/24/2001	17:15	138.0539	1.8606	0	504.0	0	SC	0	7.9242	0	34.5949	0	3.383	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	3.0	0	SC	0	29.3251	0	34.2652	0	4.582	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	4.0	0	SC	0	29.3258	0	34.2653	0	4.605	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	5.0	0	SC	0	29.3254	0	34.2654	0	4.611	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	6.0	0	SC	0	29.3263	0	34.2653	0	4.605	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	7.0	0	SC	0	29.3257	0	34.2653	0	4.597	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	8.0	0	SC	0	29.3263	0	34.2654	0	4.607	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	9.0	0	SC	0	29.3256	0	34.2653	0	4.584	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	10.0	0	SC	0	29.3227	0	34.2655	0	4.606	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	11.0	0	SC	0	29.3233	0	34.2654	0	4.607	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	12.0	0	SC	0	29.3261	0	34.2654	0	4.597	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	13.0	0	SC	0	29.3259	0	34.2653	0	4.596	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	14.0	0	SC	0	29.3254	0	34.2654	0	4.595	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	15.0	0	SC	0	29.3257	0	34.2654	0	4.613	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	16.0	0	SC	0	29.3255	0	34.2653	0	4.597	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	17.0	0	SC	0	29.3259	0	34.2651	0	4.588	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	18.0	0	SC	0	29.3276	0	34.2655	0	4.586	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	19.0	0	SC	0	29.3251	0	34.2651	0	4.598	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	20.0	0	SC	0	29.3205	0	34.2647	0	4.608	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	21.0	0	SC	0	29.3150	0	34.2641	0	4.595	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	22.0	0	SC	0	29.3002	0	34.2631	0	4.586	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	23.0	0	SC	0	29.2684	0	34.2610	0	4.572	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	24.0	0	SC	0	29.2370	0	34.2602	0	4.575	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	25.0	0	SC	0	29.1782	0	34.2620	0	4.615	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	26.0	0	SC	0	29.1565	0	34.2655	0	4.610	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	27.0	0	SC	0	29.1506	0	34.2684	0	4.597	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	28.0	0	SC	0	29.1491	0	34.2693	0	4.582	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	29.0	0	SC	0	29.1458	0	34.2708	0	4.592	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	30.0	0	SC	0	29.1422	0	34.2718	0	4.577	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	31.0	0	SC	0	29.1377	0	34.2732	0	4.610	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	32.0	0	SC	0	29.1347	0	34.2742	0	4.616	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	33.0	0	SC	0	29.1336	0	34.2746	0	4.587	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	34.0	0	SC	0	29.1308	0	34.2766	0	4.601	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	35.0	0	SC	0	29.1290	0	34.2785	0	4.603	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	36.0	0	SC	0	29.1285	0	34.2795	0	4.557	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	37.0	0	SC	0	29.1270	0	34.2812	0	4.598	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	38.0	0	SC	0	29.1248	0	34.2832	0	4.592	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	39.0	0	SC	0	29.1230	0	34.2843	0	4.576	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	40.0	0	SC	0	29.1221	0	34.2848	0	4.584	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	41.0	0	SC	0	29.1205	0	34.2853	0	4.584	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	42.0	0	SC	0	29.1195	0	34.2858	0	4.581	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	43.0	0	SC	0	29.1186	0	34.2873	0	4.578	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	44.0	0	SC	0	29.1180	0	34.2890	0	4.596	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	45.0	0	SC	0	29.1181	0	34.2929	0	4.567	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	46.0	0	SC	0	29.1195	0	34.2979	0	4.567	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	47.0	0	SC	0	29.1212	0	34.3029	0	4.564	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	48.0	0	SC	0	29.1221	0	34.3049	0	4.567	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	49.0	0	SC	0	29.1238	0	34.3074	0	4.570	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	50.0	0	SC	0	29.1256	0	34.3099	0	4.550	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	51.0	0	SC	0	29.1275	0	34.3124	0	4.565	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	52.0	0	SC	0	29.1286	0	34.3136	0	4.576	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	53.0	0	SC	0	29.1301	0	34.3153	0	4.561	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	54.0	0	SC	0	29.1317	0	34.3172	0	4.554	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	55.0	0	SC	0	29.1327	0	34.3181	0	4.561	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	56.0	0	SC	0	29.1333	0	34.3184	0	4.554	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	57.0	0	SC	0	29.1345	0	34.3197	0	4.563	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	58.0	0	SC	0	29.1362	0	34.3214	0	4.559	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	59.0	0	SC	0	29.1379	0	34.3234	0	4.555	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	60.0	0	SC	0	29.1416	0	34.3280	0	4.543	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	61.0	0	SC	0	29.1443	0	34.3309	0	4.520	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	62.0	0	SC	0	29.1478	0	34.3346	0	4.546	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	63.0	0	SC	0	29.1503	0	34.3371	0	4.532	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	64.0	0	SC	0	29.1537	0	34.3401	0	4.555	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	65.0	0	SC	0	29.1573	0	34.3430	0	4.542	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	66.0	0	SC	0	29.1603	0	34.3455	0	4.532	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	67.0	0	SC	0	29.1627	0	34.3473	0	4.529	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	68.0	0	SC	0	29.1649	0	34.3489	0	4.504	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	69.0	0	SC	0	29.1675	0	34.3510	0	4.539	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	70.0	0	SC	0	29.1717	0	34.3555	0	4.502	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	71.0	0	SC	0	29.1758	0	34.3599	0	4.507	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	72.0	0	SC	0	29.1775	0	34.3616	0	4.522	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	73.0	0	SC	0	29.1797	0	34.3652	0	4.515	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	74.0	0	SC	0	29.1794	0	34.3687	0	4.513	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	75.0	0	SC	0	29.1773	0	34.3726	0	4.518	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	76.0	0	SC	0	29.1732	0	34.3752	0	4.508	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	77.0	0	SC	0	29.1616	0	34.3791	0	4.477	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	78.0	0	SC	0	29.1422	0	34.3804	0	4.489	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	79.0	0	SC	0	29.1319	0	34.3815	0	4.497	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	80.0	0	SC	0	29.1205	0	34.3863	0	4.475	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	81.0	0	SC	0	29.1090	0	34.3940	0	4.448	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	82.0	0	SC	0	29.0859	0	34.4061	0	4.449	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	83.0	0	SC	0	29.0643	0	34.4172	0	4.454	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	84.0	0	SC	0	29.0374	0	34.4324	0	4.435	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	85.0	0	SC	0	28.9910	0	34.4549	0	4.347	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	86.0	0	SC	0	28.8965	0	34.5056	0	4.305	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	87.0	0	SC	0	28.7984	0	34.5637	0	4.277	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	88.0	0	SC	0	28.7447	0	34.6093	0	4.224	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	89.0	0	SC	0	28.6822	0	34.6617	0	4.147	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	90.0	0	SC	0	28.6047	0	34.7249	0	4.106	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	91.0	0	SC	0	28.5264	0	34.7873	0	4.107	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	92.0	0	SC	0	28.4452	0	34.8468	0	4.038	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	93.0	0	SC	0	28.3055	0	34.9373	0	3.928	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	94.0	0	SC	0	28.0981	0	35.0471	0	3.804	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	95.0	0	SC	0	27.9108	0	35.1678	0	3.619	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	96.0	0	SC	0	27.5858	0	35.2685	0	3.473	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	97.0	0	SC	0	26.8621	0	35.2071	0	3.458	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	98.0	0	SC	0	26.0568	0	35.1951	0	3.543	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	99.0	0	SC	0	25.5402	0	35.1558	0	3.659	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	100.0	0	SC	0	25.3229	0	35.1315	0	3.735	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	101.0	0	SC	0	25.2750	0	35.1206	0	3.756	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	102.0	0	SC	0	25.2157	0	35.1193	0	3.740	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	103.0	0	SC	0	25.0935	0	35.1233	0	3.724	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	104.0	0	SC	0	25.0052	0	35.1425	0	3.627	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	105.0	0	SC	0	25.0823	0	35.2522	0	3.545	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	106.0	0	SC	0	25.1358	0	35.3010	0	3.533	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	107.0	0	SC	0	25.1347	0	35.3015	0	3.558	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	108.0	0	SC	0	25.1107	0	35.2970	0	3.550	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	109.0	0	SC	0	25.1057	0	35.3105	0	3.507	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	110.0	0	SC	0	25.1334	0	35.3371	0	3.516	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	111.0	0	SC	0	25.1087	0	35.3412	0	3.491	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	112.0	0	SC	0	25.0352	0	35.3456	0	3.467	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	113.0	0	SC	0	24.9292	0	35.3724	0	3.458	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	114.0	0	SC	0	24.8159	0	35.3972	0	3.435	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	115.0	0	SC	0	24.7377	0	35.4087	0	3.442	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	116.0	0	SC	0	24.6697	0	35.4154	0	3.450	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	117.0	0	SC	0	24.6168	0	35.4198	0	3.435	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	118.0	0	SC	0	24.5578	0	35.4236	0	3.411	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	119.0	0	SC	0	24.4828	0	35.4280	0	3.411	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	120.0	0	SC	0	24.3752	0	35.4347	0	3.422	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	121.0	0	SC	0	24.3054	0	35.4406	0	3.422	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	122.0	0	SC	0	24.2689	0	35.4434	0	3.413	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	123.0	0	SC	0	24.1678	0	35.4498	0	3.419	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	124.0	0	SC	0	24.1168	0	35.4532	0	3.416	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	125.0	0	SC	0	24.0978	0	35.4548	0	3.410	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	126.0	0	SC	0	24.0766	0	35.4530	0	3.435	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	127.0	0	SC	0	24.0644	0	35.4527	0	3.424	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	128.0	0	SC	0	24.0624	0	35.4542	0	3.414	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	129.0	0	SC	0	24.0561	0	35.4535	0	3.386	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	130.0	0	SC	0	24.0169	0	35.4485	0	3.398	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	131.0	0	SC	0	23.9275	0	35.4479	0	3.424	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	132.0	0	SC	0	23.8974	0	35.4503	0	3.427	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	133.0	0	SC	0	23.8673	0	35.4538	0	3.411	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	134.0	0	SC	0	23.8596	0	35.4555	0	3.407	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	135.0	0	SC	0	23.8529	0	35.4574	0	3.418	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	136.0	0	SC	0	23.8511	0	35.4585	0	3.421	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	137.0	0	SC	0	23.8492	0	35.4592	0	3.406	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	138.0	0	SC	0	23.8405	0	35.4580	0	3.418	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	139.0	0	SC	0	23.8076	0	35.4558	0	3.396	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	140.0	0	SC	0	23.7601	0	35.4578	0	3.393	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	141.0	0	SC	0	23.7063	0	35.4573	0	3.398	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	142.0	0	SC	0	23.4999	0	35.4373	0	3.428	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	143.0	0	SC	0	23.2322	0	35.4104	0	3.455	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	144.0	0	SC	0	22.9951	0	35.3787	0	3.485	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	145.0	0	SC	0	22.8354	0	35.3602	0	3.506	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	146.0	0	SC	0	22.7062	0	35.3427	0	3.527	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	147.0	0	SC	0	22.5126	0	35.3153	0	3.534	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	148.0	0	SC	0	22.3476	0	35.2905	0	3.556	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	149.0	0	SC	0	22.1580	0	35.2645	0	3.594	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	150.0	0	SC	0	22.0491	0	35.2496	0	3.601	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	151.0	0	SC	0	22.0001	0	35.2468	0	3.596	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	152.0	0	SC	0	22.0546	0	35.3075	0	3.542	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	153.0	0	SC	0	22.0912	0	35.3429	0	3.521	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	154.0	0	SC	0	22.0708	0	35.3443	0	3.521	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	155.0	0	SC	0	22.0131	0	35.3498	0	3.529	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	156.0	0	SC	0	21.9492	0	35.3566	0	3.518	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	157.0	0	SC	0	21.9037	0	35.3643	0	3.513	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	158.0	0	SC	0	21.8346	0	35.3631	0	3.514	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	159.0	0	SC	0	21.7091	0	35.3445	0	3.535	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	160.0	0	SC	0	21.4888	0	35.3050	0	3.557	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	161.0	0	SC	0	21.3187	0	35.2775	0	3.575	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	162.0	0	SC	0	21.1815	0	35.2522	0	3.574	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	163.0	0	SC	0	21.1391	0	35.2686	0	3.578	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	164.0	0	SC	0	21.1400	0	35.2967	0	3.560	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	165.0	0	SC	0	21.1358	0	35.2953	0	3.569	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	166.0	0	SC	0	20.9928	0	35.2579	0	3.590	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	167.0	0	SC	0	20.9081	0	35.2440	0	3.593	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	168.0	0	SC	0	20.8538	0	35.2290	0	3.594	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	169.0	0	SC	0	20.8307	0	35.2279	0	3.565	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	170.0	0	SC	0	20.8424	0	35.2792	0	3.528	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	171.0	0	SC	0	20.7465	0	35.3206	0	3.500	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	172.0	0	SC	0	20.6637	0	35.3203	0	3.470	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	173.0	0	SC	0	20.5723	0	35.3203	0	3.498	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	174.0	0	SC	0	20.4673	0	35.3209	0	3.524	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	175.0	0	SC	0	20.4015	0	35.3226	0	3.505	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	176.0	0	SC	0	20.3895	0	35.3239	0	3.506	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	177.0	0	SC	0	20.3755	0	35.3253	0	3.507	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	178.0	0	SC	0	20.3062	0	35.3336	0	3.509	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	179.0	0	SC	0	20.2681	0	35.3426	0	3.502	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	180.0	0	SC	0	20.2068	0	35.3465	0	3.508	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	181.0	0	SC	0	20.1357	0	35.3458	0	3.519	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	182.0	0	SC	0	20.0178	0	35.3335	0	3.504	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	183.0	0	SC	0	19.9560	0	35.3272	0	3.521	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	184.0	0	SC	0	19.9467	0	35.3269	0	3.532	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	185.0	0	SC	0	19.9364	0	35.3259	0	3.510	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	186.0	0	SC	0	19.9259	0	35.3266	0	3.524	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	187.0	0	SC	0	19.9202	0	35.3267	0	3.545	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	188.0	0	SC	0	19.9114	0	35.3276	0	3.524	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	189.0	0	SC	0	19.9049	0	35.3284	0	3.530	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	190.0	0	SC	0	19.9026	0	35.3301	0	3.522	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	191.0	0	SC	0	19.9081	0	35.3332	0	3.514	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	192.0	0	SC	0	19.9130	0	35.3354	0	3.542	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	193.0	0	SC	0	19.9162	0	35.3372	0	3.530	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	194.0	0	SC	0	19.9203	0	35.3400	0	3.528	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	195.0	0	SC	0	19.9172	0	35.3402	0	3.533	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	196.0	0	SC	0	19.9250	0	35.3438	0	3.519	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	197.0	0	SC	0	19.9386	0	35.3494	0	3.504	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	198.0	0	SC	0	19.9455	0	35.3519	0	3.522	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	199.0	0	SC	0	19.9405	0	35.3500	0	3.529	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	200.0	0	SC	0	19.7988	0	35.3207	0	3.535	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	201.0	0	SC	0	19.5711	0	35.2859	0	3.570	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	202.0	0	SC	0	19.5045	0	35.2779	0	3.589	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	203.0	0	SC	0	19.4764	0	35.2678	0	3.518	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	204.0	0	SC	0	19.0764	0	35.1731	0	3.549	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	205.0	0	SC	0	18.7252	0	35.0935	0	3.598	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	206.0	0	SC	0	18.3220	0	34.9955	0	3.638	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	207.0	0	SC	0	18.0508	0	34.9450	0	3.666	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	208.0	0	SC	0	17.9835	0	34.9225	0	3.650	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	209.0	0	SC	0	17.7381	0	34.8637	0	3.635	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	210.0	0	SC	0	17.3303	0	34.7881	0	3.613	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	211.0	0	SC	0	16.8417	0	34.7334	0	3.621	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	212.0	0	SC	0	16.2341	0	34.6997	0	3.659	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	213.0	0	SC	0	16.2016	0	34.7005	0	3.638	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	214.0	0	SC	0	16.1552	0	34.7012	0	3.593	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	215.0	0	SC	0	16.0202	0	34.6884	0	3.539	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	216.0	0	SC	0	15.6208	0	34.6759	0	3.568	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	217.0	0	SC	0	15.4440	0	34.6806	0	3.583	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	218.0	0	SC	0	15.3162	0	34.6771	0	3.566	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	219.0	0	SC	0	15.2499	0	34.6798	0	3.538	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	220.0	0	SC	0	15.1162	0	34.6816	0	3.549	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	221.0	0	SC	0	15.0000	0	34.6859	0	3.540	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	222.0	0	SC	0	14.9462	0	34.6876	0	3.542	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	223.0	0	SC	0	14.8888	0	34.6863	0	3.544	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	224.0	0	SC	0	14.8473	0	34.6882	0	3.502	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	225.0	0	SC	0	14.7636	0	34.6845	0	3.528	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	226.0	0	SC	0	14.7211	0	34.6871	0	3.522	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	227.0	0	SC	0	14.6967	0	34.6852	0	3.529	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	228.0	0	SC	0	14.6842	0	34.6844	0	3.524	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	229.0	0	SC	0	14.6755	0	34.6830	0	3.545	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	230.0	0	SC	0	14.6491	0	34.6796	0	3.518	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	231.0	0	SC	0	14.6344	0	34.6792	0	3.507	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	232.0	0	SC	0	14.6193	0	34.6783	0	3.517	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	233.0	0	SC	0	14.5959	0	34.6772	0	3.488	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	234.0	0	SC	0	14.5751	0	34.6745	0	3.506	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	235.0	0	SC	0	14.4934	0	34.6669	0	3.475	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	236.0	0	SC	0	14.4015	0	34.6619	0	3.472	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	237.0	0	SC	0	14.2304	0	34.6492	0	3.485	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	238.0	0	SC	0	14.1445	0	34.6433	0	3.480	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	239.0	0	SC	0	14.1363	0	34.6421	0	3.487	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	240.0	0	SC	0	14.0989	0	34.6355	0	3.488	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	241.0	0	SC	0	14.0324	0	34.6279	0	3.509	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	242.0	0	SC	0	13.9834	0	34.6220	0	3.532	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	243.0	0	SC	0	13.9604	0	34.6208	0	3.508	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	244.0	0	SC	0	13.9418	0	34.6198	0	3.514	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	245.0	0	SC	0	13.9151	0	34.6179	0	3.513	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	246.0	0	SC	0	13.8899	0	34.6159	0	3.467	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	247.0	0	SC	0	13.8024	0	34.6137	0	3.455	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	248.0	0	SC	0	13.7501	0	34.6130	0	3.475	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	249.0	0	SC	0	13.7478	0	34.6147	0	3.466	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	250.0	0	SC	0	13.7457	0	34.6147	0	3.455	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	251.0	0	SC	0	13.7334	0	34.6130	0	3.460	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	252.0	0	SC	0	13.6580	0	34.6051	0	3.476	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	253.0	0	SC	0	13.5054	0	34.5881	0	3.504	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	254.0	0	SC	0	13.4577	0	34.5815	0	3.507	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	255.0	0	SC	0	13.4369	0	34.5779	0	3.525	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	256.0	0	SC	0	13.4229	0	34.5769	0	3.548	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	257.0	0	SC	0	13.4155	0	34.5763	0	3.514	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	258.0	0	SC	0	13.4096	0	34.5756	0	3.508	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	259.0	0	SC	0	13.4014	0	34.5748	0	3.520	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	260.0	0	SC	0	13.3733	0	34.5786	0	3.462	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	261.0	0	SC	0	13.2765	0	34.5786	0	3.438	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	262.0	0	SC	0	13.1322	0	34.5703	0	3.430	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	263.0	0	SC	0	12.9414	0	34.5577	0	3.386	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	264.0	0	SC	0	12.6384	0	34.5382	0	3.393	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	265.0	0	SC	0	12.3582	0	34.5249	0	3.378	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	266.0	0	SC	0	12.2217	0	34.5196	0	3.390	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	267.0	0	SC	0	12.1165	0	34.5165	0	3.355	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	268.0	0	SC	0	12.0366	0	34.5166	0	3.330	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	269.0	0	SC	0	12.0122	0	34.5158	0	3.311	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	270.0	0	SC	0	11.9403	0	34.5098	0	3.302	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	271.0	0	SC	0	11.7905	0	34.5058	0	3.288	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	272.0	0	SC	0	11.6256	0	34.5019	0	3.239	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	273.0	0	SC	0	11.4738	0	34.5052	0	3.205	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	274.0	0	SC	0	11.4118	0	34.5052	0	3.179	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	275.0	0	SC	0	11.3393	0	34.5059	0	3.168	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	276.0	0	SC	0	11.2776	0	34.5085	0	3.173	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	277.0	0	SC	0	11.2404	0	34.5094	0	3.147	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	278.0	0	SC	0	11.2261	0	34.5101	0	3.153	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	279.0	0	SC	0	11.2124	0	34.5112	0	3.148	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	280.0	0	SC	0	11.1688	0	34.5146	0	3.120	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	281.0	0	SC	0	11.0922	0	34.5221	0	3.064	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	282.0	0	SC	0	10.9953	0	34.5384	0	3.017	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	283.0	0	SC	0	10.9577	0	34.5431	0	2.993	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	284.0	0	SC	0	10.9324	0	34.5454	0	2.965	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	285.0	0	SC	0	10.9195	0	34.5457	0	2.978	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	286.0	0	SC	0	10.9095	0	34.5457	0	2.985	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	287.0	0	SC	0	10.9004	0	34.5456	0	2.970	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	288.0	0	SC	0	10.8896	0	34.5451	0	2.942	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	289.0	0	SC	0	10.8687	0	34.5436	0	2.930	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	290.0	0	SC	0	10.8392	0	34.5416	0	2.894	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	291.0	0	SC	0	10.7780	0	34.5372	0	2.887	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	292.0	0	SC	0	10.6382	0	34.5293	0	2.876	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	293.0	0	SC	0	10.5412	0	34.5302	0	2.866	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	294.0	0	SC	0	10.4794	0	34.5305	0	2.890	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	295.0	0	SC	0	10.3615	0	34.5356	0	2.929	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	296.0	0	SC	0	10.2580	0	34.5373	0	2.940	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	297.0	0	SC	0	10.2170	0	34.5363	0	2.937	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	298.0	0	SC	0	10.2218	0	34.5468	0	2.949	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	299.0	0	SC	0	10.2088	0	34.5506	0	2.951	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	300.0	0	SC	0	10.1427	0	34.5494	0	2.914	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	301.0	0	SC	0	10.0582	0	34.5479	0	2.886	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	302.0	0	SC	0	9.9109	0	34.5390	0	2.841	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	303.0	0	SC	0	9.6986	0	34.5409	0	2.847	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	304.0	0	SC	0	9.6852	0	34.5489	0	2.884	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	305.0	0	SC	0	9.6953	0	34.5537	0	2.921	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	306.0	0	SC	0	9.7099	0	34.5626	0	2.979	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	307.0	0	SC	0	9.7191	0	34.5758	0	3.063	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	308.0	0	SC	0	9.7180	0	34.5923	0	3.129	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	309.0	0	SC	0	9.7088	0	34.6026	0	3.180	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	310.0	0	SC	0	9.6980	0	34.6153	0	3.224	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	311.0	0	SC	0	9.7011	0	34.6252	0	3.277	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	312.0	0	SC	0	9.7232	0	34.6584	0	3.407	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	313.0	0	SC	0	9.7430	0	34.6768	0	3.514	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	314.0	0	SC	0	9.7683	0	34.7002	0	3.618	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	315.0	0	SC	0	9.7890	0	34.7140	0	3.678	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	316.0	0	SC	0	9.7949	0	34.7205	0	3.685	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	317.0	0	SC	0	9.7888	0	34.7228	0	3.679	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	318.0	0	SC	0	9.7816	0	34.7224	0	3.670	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	319.0	0	SC	0	9.7754	0	34.7219	0	3.667	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	320.0	0	SC	0	9.7709	0	34.7215	0	3.669	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	321.0	0	SC	0	9.7681	0	34.7215	0	3.664	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	322.0	0	SC	0	9.7671	0	34.7213	0	3.650	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	323.0	0	SC	0	9.7665	0	34.7211	0	3.681	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	324.0	0	SC	0	9.7657	0	34.7212	0	3.674	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	325.0	0	SC	0	9.7644	0	34.7209	0	3.656	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	326.0	0	SC	0	9.7631	0	34.7207	0	3.658	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	327.0	0	SC	0	9.7622	0	34.7205	0	3.659	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	328.0	0	SC	0	9.7587	0	34.7202	0	3.666	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	329.0	0	SC	0	9.7570	0	34.7201	0	3.672	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	330.0	0	SC	0	9.7547	0	34.7199	0	3.660	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	331.0	0	SC	0	9.7537	0	34.7196	0	3.674	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	332.0	0	SC	0	9.7522	0	34.7195	0	3.663	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	333.0	0	SC	0	9.7493	0	34.7191	0	3.685	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	334.0	0	SC	0	9.7460	0	34.7186	0	3.660	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	335.0	0	SC	0	9.7412	0	34.7182	0	3.654	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	336.0	0	SC	0	9.7412	0	34.7182	0	3.670	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	337.0	0	SC	0	9.7390	0	34.7179	0	3.672	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	338.0	0	SC	0	9.7356	0	34.7176	0	3.681	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	339.0	0	SC	0	9.7346	0	34.7175	0	3.669	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	340.0	0	SC	0	9.7313	0	34.7170	0	3.644	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	341.0	0	SC	0	9.7251	0	34.7165	0	3.659	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	342.0	0	SC	0	9.7196	0	34.7157	0	3.668	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	343.0	0	SC	0	9.7067	0	34.7142	0	3.657	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	344.0	0	SC	0	9.6880	0	34.7116	0	3.657	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	345.0	0	SC	0	9.6744	0	34.7095	0	3.635	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	346.0	0	SC	0	9.6409	0	34.7052	0	3.601	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	347.0	0	SC	0	9.6227	0	34.7031	0	3.591	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	348.0	0	SC	0	9.6164	0	34.7020	0	3.591	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	349.0	0	SC	0	9.6127	0	34.7016	0	3.608	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	350.0	0	SC	0	9.6081	0	34.7009	0	3.596	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	351.0	0	SC	0	9.6047	0	34.7005	0	3.578	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	352.0	0	SC	0	9.6026	0	34.7002	0	3.562	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	353.0	0	SC	0	9.5926	0	34.6988	0	3.544	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	354.0	0	SC	0	9.5533	0	34.6938	0	3.500	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	355.0	0	SC	0	9.4729	0	34.6850	0	3.490	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	356.0	0	SC	0	9.4391	0	34.6806	0	3.456	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	357.0	0	SC	0	9.4323	0	34.6796	0	3.430	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	358.0	0	SC	0	9.4272	0	34.6785	0	3.427	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	359.0	0	SC	0	9.4140	0	34.6757	0	3.408	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	360.0	0	SC	0	9.3825	0	34.6705	0	3.397	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	361.0	0	SC	0	9.3557	0	34.6665	0	3.372	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	362.0	0	SC	0	9.3355	0	34.6641	0	3.327	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	363.0	0	SC	0	9.3101	0	34.6632	0	3.315	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	364.0	0	SC	0	9.2956	0	34.6676	0	3.307	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	365.0	0	SC	0	9.2893	0	34.6733	0	3.301	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	366.0	0	SC	0	9.2875	0	34.6749	0	3.304	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	367.0	0	SC	0	9.2855	0	34.6754	0	3.295	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	368.0	0	SC	0	9.2843	0	34.6757	0	3.306	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	369.0	0	SC	0	9.2835	0	34.6760	0	3.303	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	370.0	0	SC	0	9.2833	0	34.6762	0	3.273	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	371.0	0	SC	0	9.2817	0	34.6763	0	3.272	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	372.0	0	SC	0	9.2644	0	34.6756	0	3.241	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	373.0	0	SC	0	9.2401	0	34.6744	0	3.202	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	374.0	0	SC	0	9.1756	0	34.6700	0	3.206	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	375.0	0	SC	0	9.1438	0	34.6668	0	3.203	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	376.0	0	SC	0	9.1174	0	34.6638	0	3.205	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	377.0	0	SC	0	9.0639	0	34.6580	0	3.236	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	378.0	0	SC	0	9.0374	0	34.6555	0	3.250	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	379.0	0	SC	0	9.0330	0	34.6549	0	3.272	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	380.0	0	SC	0	9.0283	0	34.6541	0	3.273	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	381.0	0	SC	0	9.0227	0	34.6535	0	3.271	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	382.0	0	SC	0	9.0148	0	34.6527	0	3.267	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	383.0	0	SC	0	9.0090	0	34.6522	0	3.264	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	384.0	0	SC	0	9.0044	0	34.6519	0	3.275	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	385.0	0	SC	0	8.9972	0	34.6513	0	3.288	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	386.0	0	SC	0	8.9905	0	34.6507	0	3.282	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	387.0	0	SC	0	8.9827	0	34.6501	0	3.276	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	388.0	0	SC	0	8.9760	0	34.6497	0	3.289	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	389.0	0	SC	0	8.9693	0	34.6491	0	3.286	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	390.0	0	SC	0	8.9664	0	34.6489	0	3.303	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	391.0	0	SC	0	8.9567	0	34.6473	0	3.329	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	392.0	0	SC	0	8.9297	0	34.6435	0	3.328	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	393.0	0	SC	0	8.9143	0	34.6414	0	3.325	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	394.0	0	SC	0	8.9102	0	34.6410	0	3.334	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	395.0	0	SC	0	8.9086	0	34.6407	0	3.361	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	396.0	0	SC	0	8.9073	0	34.6404	0	3.370	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	397.0	0	SC	0	8.9060	0	34.6402	0	3.364	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	398.0	0	SC	0	8.9056	0	34.6403	0	3.337	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	399.0	0	SC	0	8.9051	0	34.6404	0	3.380	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	400.0	0	SC	0	8.9045	0	34.6407	0	3.375	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	401.0	0	SC	0	8.9022	0	34.6404	0	3.358	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	402.0	0	SC	0	8.9007	0	34.6401	0	3.360	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	403.0	0	SC	0	8.8982	0	34.6397	0	3.364	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	404.0	0	SC	0	8.8938	0	34.6391	0	3.366	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	405.0	0	SC	0	8.8847	0	34.6379	0	3.360	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	406.0	0	SC	0	8.8765	0	34.6367	0	3.351	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	407.0	0	SC	0	8.8685	0	34.6357	0	3.349	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	408.0	0	SC	0	8.8670	0	34.6358	0	3.351	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	409.0	0	SC	0	8.8683	0	34.6363	0	3.355	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	410.0	0	SC	0	8.8722	0	34.6387	0	3.387	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	411.0	0	SC	0	8.8739	0	34.6397	0	3.410	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	412.0	0	SC	0	8.8812	0	34.6455	0	3.407	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	413.0	0	SC	0	8.8820	0	34.6459	0	3.404	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	414.0	0	SC	0	8.8824	0	34.6458	0	3.408	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	415.0	0	SC	0	8.8825	0	34.6459	0	3.419	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	416.0	0	SC	0	8.8825	0	34.6459	0	3.419	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	417.0	0	SC	0	8.8838	0	34.6461	0	3.422	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	418.0	0	SC	0	8.8859	0	34.6466	0	3.440	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	419.0	0	SC	0	8.8860	0	34.6468	0	3.443	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	420.0	0	SC	0	8.8854	0	34.6467	0	3.429	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	421.0	0	SC	0	8.8851	0	34.6467	0	3.424	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	422.0	0	SC	0	8.8853	0	34.6470	0	3.421	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	423.0	0	SC	0	8.8828	0	34.6480	0	3.443	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	424.0	0	SC	0	8.8740	0	34.6473	0	3.445	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	425.0	0	SC	0	8.8679	0	34.6466	0	3.442	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	426.0	0	SC	0	8.8642	0	34.6464	0	3.422	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	427.0	0	SC	0	8.8599	0	34.6457	0	3.417	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	428.0	0	SC	0	8.8520	0	34.6450	0	3.411	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	429.0	0	SC	0	8.8458	0	34.6445	0	3.423	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	430.0	0	SC	0	8.8391	0	34.6443	0	3.443	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	431.0	0	SC	0	8.8316	0	34.6436	0	3.428	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	432.0	0	SC	0	8.8220	0	34.6427	0	3.389	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	433.0	0	SC	0	8.7906	0	34.6396	0	3.381	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	434.0	0	SC	0	8.7509	0	34.6367	0	3.365	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	435.0	0	SC	0	8.7098	0	34.6337	0	3.321	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	436.0	0	SC	0	8.6836	0	34.6321	0	3.321	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	437.0	0	SC	0	8.6783	0	34.6340	0	3.342	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	438.0	0	SC	0	8.6727	0	34.6339	0	3.361	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	439.0	0	SC	0	8.6663	0	34.6336	0	3.350	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	440.0	0	SC	0	8.6605	0	34.6330	0	3.354	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	441.0	0	SC	0	8.6505	0	34.6324	0	3.368	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	442.0	0	SC	0	8.6438	0	34.6323	0	3.382	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	443.0	0	SC	0	8.6357	0	34.6317	0	3.372	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	444.0	0	SC	0	8.6221	0	34.6313	0	3.383	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	445.0	0	SC	0	8.6185	0	34.6312	0	3.390	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	446.0	0	SC	0	8.6164	0	34.6311	0	3.397	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	447.0	0	SC	0	8.6097	0	34.6309	0	3.380	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	448.0	0	SC	0	8.6086	0	34.6307	0	3.398	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	449.0	0	SC	0	8.6074	0	34.6307	0	3.396	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	450.0	0	SC	0	8.6006	0	34.6300	0	3.407	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	451.0	0	SC	0	8.5780	0	34.6282	0	3.418	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	452.0	0	SC	0	8.5539	0	34.6267	0	3.393	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	453.0	0	SC	0	8.4939	0	34.6231	0	3.386	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	454.0	0	SC	0	8.4686	0	34.6225	0	3.408	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	455.0	0	SC	0	8.4565	0	34.6214	0	3.409	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	456.0	0	SC	0	8.4433	0	34.6206	0	3.401	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	457.0	0	SC	0	8.4411	0	34.6206	0	3.413	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	458.0	0	SC	0	8.4403	0	34.6206	0	3.412	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	459.0	0	SC	0	8.4398	0	34.6205	0	3.405	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	460.0	0	SC	0	8.4382	0	34.6204	0	3.412	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	461.0	0	SC	0	8.4376	0	34.6204	0	3.400	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	462.0	0	SC	0	8.4364	0	34.6204	0	3.392	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	463.0	0	SC	0	8.4349	0	34.6205	0	3.414	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	464.0	0	SC	0	8.4303	0	34.6205	0	3.411	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	465.0	0	SC	0	8.4222	0	34.6207	0	3.435	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	466.0	0	SC	0	8.4158	0	34.6209	0	3.455	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	467.0	0	SC	0	8.4098	0	34.6207	0	3.458	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	468.0	0	SC	0	8.3891	0	34.6198	0	3.445	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	469.0	0	SC	0	8.3814	0	34.6195	0	3.452	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	470.0	0	SC	0	8.3773	0	34.6195	0	3.443	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	471.0	0	SC	0	8.3699	0	34.6193	0	3.462	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	472.0	0	SC	0	8.3604	0	34.6187	0	3.466	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	473.0	0	SC	0	8.3557	0	34.6183	0	3.467	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	474.0	0	SC	0	8.3532	0	34.6181	0	3.454	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	475.0	0	SC	0	8.3449	0	34.6173	0	3.447	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	476.0	0	SC	0	8.3337	0	34.6164	0	3.438	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	477.0	0	SC	0	8.3297	0	34.6160	0	3.406	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	478.0	0	SC	0	8.3285	0	34.6158	0	3.410	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	479.0	0	SC	0	8.3225	0	34.6151	0	3.344	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	480.0	0	SC	0	8.3113	0	34.6144	0	3.309	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	481.0	0	SC	0	8.2993	0	34.6138	0	3.268	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	482.0	0	SC	0	8.2737	0	34.6118	0	3.294	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	483.0	0	SC	0	8.2456	0	34.6105	0	3.325	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	484.0	0	SC	0	8.2336	0	34.6096	0	3.323	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	485.0	0	SC	0	8.2110	0	34.6080	0	3.298	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	486.0	0	SC	0	8.1967	0	34.6070	0	3.280	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	487.0	0	SC	0	8.1887	0	34.6059	0	3.268	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	488.0	0	SC	0	8.1750	0	34.6044	0	3.263	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	489.0	0	SC	0	8.1559	0	34.6028	0	3.258	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	490.0	0	SC	0	8.1326	0	34.6007	0	3.254	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	491.0	0	SC	0	8.1150	0	34.5995	0	3.243	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	492.0	0	SC	0	8.1057	0	34.5989	0	3.239	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	493.0	0	SC	0	8.0927	0	34.5977	0	3.245	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	494.0	0	SC	0	8.0796	0	34.5965	0	3.261	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	495.0	0	SC	0	8.0664	0	34.5957	0	3.259	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	496.0	0	SC	0	8.0593	0	34.5949	0	3.261	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	497.0	0	SC	0	8.0564	0	34.5946	0	3.280	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	498.0	0	SC	0	8.0524	0	34.5945	0	3.272	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	499.0	0	SC	0	8.0463	0	34.5941	0	3.301	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	500.0	0	SC	0	8.0438	0	34.5943	0	3.316	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	501.0	0	SC	0	8.0387	0	34.5953	0	3.350	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	502.0	0	SC	0	8.0234	0	34.5950	0	3.358	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	503.0	0	SC	0	8.0084	0	34.5946	0	3.386	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	504.0	0	SC	0	8.0015	0	34.5943	0	3.397	0
JNSR___2001697	099	C	11/24/2001	20:13	138.0544	1.8603	0	505.0	0	SC	0	7.9918	0	34.5942	0	3.401	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	4.0	0	SC	0	29.3226	0	34.2688	0	4.567	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	5.0	0	SC	0	29.3227	0	34.2690	0	4.567	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	6.0	0	SC	0	29.3230	0	34.2689	0	4.559	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	7.0	0	SC	0	29.3231	0	34.2690	0	4.575	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	8.0	0	SC	0	29.3236	0	34.2690	0	4.577	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	9.0	0	SC	0	29.3237	0	34.2688	0	4.559	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	10.0	0	SC	0	29.3239	0	34.2689	0	4.564	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	11.0	0	SC	0	29.3237	0	34.2688	0	4.571	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	12.0	0	SC	0	29.3238	0	34.2688	0	4.573	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	13.0	0	SC	0	29.3241	0	34.2688	0	4.590	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	14.0	0	SC	0	29.3241	0	34.2688	0	4.555	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	15.0	0	SC	0	29.3242	0	34.2689	0	4.574	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	16.0	0	SC	0	29.3242	0	34.2688	0	4.606	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	17.0	0	SC	0	29.3246	0	34.2689	0	4.585	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	18.0	0	SC	0	29.3248	0	34.2688	0	4.556	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	19.0	0	SC	0	29.3249	0	34.2689	0	4.567	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	20.0	0	SC	0	29.3254	0	34.2689	0	4.560	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	21.0	0	SC	0	29.3256	0	34.2688	0	4.561	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	22.0	0	SC	0	29.3241	0	34.2688	0	4.556	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	23.0	0	SC	0	29.3214	0	34.2688	0	4.544	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	24.0	0	SC	0	29.3161	0	34.2689	0	4.554	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	25.0	0	SC	0	29.3115	0	34.2689	0	4.547	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	26.0	0	SC	0	29.3068	0	34.2684	0	4.578	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	27.0	0	SC	0	29.2976	0	34.2679	0	4.568	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	28.0	0	SC	0	29.2752	0	34.2661	0	4.572	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	29.0	0	SC	0	29.2639	0	34.2651	0	4.577	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	30.0	0	SC	0	29.2494	0	34.2638	0	4.566	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	31.0	0	SC	0	29.2340	0	34.2629	0	4.583	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	32.0	0	SC	0	29.2183	0	34.2631	0	4.584	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	33.0	0	SC	0	29.1813	0	34.2634	0	4.592	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	34.0	0	SC	0	29.1610	0	34.2654	0	4.543	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	35.0	0	SC	0	29.1566	0	34.2671	0	4.558	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	36.0	0	SC	0	29.1527	0	34.2687	0	4.591	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	37.0	0	SC	0	29.1481	0	34.2711	0	4.570	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	38.0	0	SC	0	29.1417	0	34.2734	0	4.580	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	39.0	0	SC	0	29.1387	0	34.2745	0	4.553	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	40.0	0	SC	0	29.1379	0	34.2747	0	4.559	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	41.0	0	SC	0	29.1348	0	34.2764	0	4.549	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	42.0	0	SC	0	29.1322	0	34.2782	0	4.537	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	43.0	0	SC	0	29.1301	0	34.2797	0	4.529	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	44.0	0	SC	0	29.1290	0	34.2804	0	4.551	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	45.0	0	SC	0	29.1277	0	34.2808	0	4.561	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	46.0	0	SC	0	29.1244	0	34.2816	0	4.563	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	47.0	0	SC	0	29.1239	0	34.2820	0	4.581	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	48.0	0	SC	0	29.1226	0	34.2835	0	4.555	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	49.0	0	SC	0	29.1212	0	34.2861	0	4.532	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	50.0	0	SC	0	29.1204	0	34.2903	0	4.558	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	51.0	0	SC	0	29.1205	0	34.2927	0	4.555	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	52.0	0	SC	0	29.1210	0	34.2957	0	4.568	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	53.0	0	SC	0	29.1214	0	34.2970	0	4.553	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	54.0	0	SC	0	29.1227	0	34.2952	0	4.547	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	55.0	0	SC	0	29.1251	0	34.2910	0	4.553	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	56.0	0	SC	0	29.1250	0	34.2938	0	4.541	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	57.0	0	SC	0	29.1248	0	34.3054	0	4.546	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	58.0	0	SC	0	29.1271	0	34.3102	0	4.521	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	59.0	0	SC	0	29.1280	0	34.3120	0	4.547	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	60.0	0	SC	0	29.1300	0	34.3146	0	4.535	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	61.0	0	SC	0	29.1324	0	34.3172	0	4.546	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	62.0	0	SC	0	29.1348	0	34.3199	0	4.535	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	63.0	0	SC	0	29.1358	0	34.3207	0	4.517	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	64.0	0	SC	0	29.1359	0	34.3208	0	4.533	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	65.0	0	SC	0	29.1372	0	34.3219	0	4.536	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	66.0	0	SC	0	29.1395	0	34.3236	0	4.537	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	67.0	0	SC	0	29.1406	0	34.3245	0	4.542	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	68.0	0	SC	0	29.1428	0	34.3267	0	4.528	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	69.0	0	SC	0	29.1440	0	34.3278	0	4.533	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	70.0	0	SC	0	29.1455	0	34.3292	0	4.533	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	71.0	0	SC	0	29.1506	0	34.3338	0	4.524	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	72.0	0	SC	0	29.1549	0	34.3374	0	4.496	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	73.0	0	SC	0	29.1578	0	34.3402	0	4.514	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	74.0	0	SC	0	29.1598	0	34.3421	0	4.529	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	75.0	0	SC	0	29.1609	0	34.3430	0	4.526	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	76.0	0	SC	0	29.1645	0	34.3465	0	4.491	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	77.0	0	SC	0	29.1669	0	34.3459	0	4.478	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	78.0	0	SC	0	29.1686	0	34.3523	0	4.498	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	79.0	0	SC	0	29.1709	0	34.3558	0	4.526	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	80.0	0	SC	0	29.1728	0	34.3587	0	4.523	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	81.0	0	SC	0	29.1755	0	34.3620	0	4.515	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	82.0	0	SC	0	29.1780	0	34.3649	0	4.484	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	83.0	0	SC	0	29.1794	0	34.3687	0	4.476	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	84.0	0	SC	0	29.1800	0	34.3729	0	4.481	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	85.0	0	SC	0	29.1724	0	34.3762	0	4.466	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	86.0	0	SC	0	29.1530	0	34.3828	0	4.441	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	87.0	0	SC	0	29.1280	0	34.3849	0	4.441	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	88.0	0	SC	0	29.1150	0	34.3887	0	4.448	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	89.0	0	SC	0	29.0976	0	34.3970	0	4.458	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	90.0	0	SC	0	29.0881	0	34.4032	0	4.467	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	91.0	0	SC	0	29.0761	0	34.4109	0	4.458	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	92.0	0	SC	0	29.0515	0	34.4229	0	4.397	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	93.0	0	SC	0	29.0190	0	34.4423	0	4.348	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	94.0	0	SC	0	28.9709	0	34.4613	0	4.347	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	95.0	0	SC	0	28.9139	0	34.4895	0	4.333	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	96.0	0	SC	0	28.8601	0	34.5245	0	4.273	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	97.0	0	SC	0	28.7950	0	34.5736	0	4.231	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	98.0	0	SC	0	28.7264	0	34.6329	0	4.196	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	99.0	0	SC	0	28.6519	0	34.6918	0	4.151	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	100.0	0	SC	0	28.5691	0	34.7556	0	4.105	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	101.0	0	SC	0	28.4897	0	34.8135	0	4.084	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	102.0	0	SC	0	28.4054	0	34.8808	0	4.002	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	103.0	0	SC	0	28.2721	0	34.9712	0	3.901	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	104.0	0	SC	0	28.0628	0	35.0653	0	3.812	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	105.0	0	SC	0	27.9884	0	35.1601	0	3.660	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	106.0	0	SC	0	27.7718	0	35.2793	0	3.545	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	107.0	0	SC	0	27.2332	0	35.2988	0	3.534	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	108.0	0	SC	0	26.9139	0	35.2323	0	3.519	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	109.0	0	SC	0	26.2972	0	35.1841	0	3.548	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	110.0	0	SC	0	25.7163	0	35.1663	0	3.634	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	111.0	0	SC	0	25.2476	0	35.1250	0	3.684	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	112.0	0	SC	0	25.1704	0	35.1573	0	3.612	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	113.0	0	SC	0	25.1926	0	35.2241	0	3.543	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	114.0	0	SC	0	25.2210	0	35.3011	0	3.543	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	115.0	0	SC	0	25.1607	0	35.2903	0	3.560	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	116.0	0	SC	0	25.1154	0	35.2847	0	3.547	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	117.0	0	SC	0	25.1372	0	35.3071	0	3.542	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	118.0	0	SC	0	25.1613	0	35.3237	0	3.520	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	119.0	0	SC	0	25.1838	0	35.3411	0	3.472	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	120.0	0	SC	0	25.1487	0	35.3441	0	3.474	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	121.0	0	SC	0	25.0975	0	35.3475	0	3.477	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	122.0	0	SC	0	25.0054	0	35.3590	0	3.437	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	123.0	0	SC	0	24.9097	0	35.3801	0	3.425	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	124.0	0	SC	0	24.8220	0	35.3959	0	3.424	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	125.0	0	SC	0	24.7191	0	35.4094	0	3.436	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	126.0	0	SC	0	24.6320	0	35.4162	0	3.424	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	127.0	0	SC	0	24.5663	0	35.4221	0	3.412	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	128.0	0	SC	0	24.4938	0	35.4252	0	3.410	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	129.0	0	SC	0	24.3553	0	35.4336	0	3.398	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	130.0	0	SC	0	24.2459	0	35.4425	0	3.394	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	131.0	0	SC	0	24.0711	0	35.4483	0	3.400	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	132.0	0	SC	0	24.0274	0	35.4512	0	3.405	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	133.0	0	SC	0	24.0184	0	35.4500	0	3.421	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	134.0	0	SC	0	23.9965	0	35.4463	0	3.424	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	135.0	0	SC	0	23.9773	0	35.4508	0	3.420	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	136.0	0	SC	0	23.9766	0	35.4564	0	3.409	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	137.0	0	SC	0	23.9664	0	35.4581	0	3.424	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	138.0	0	SC	0	23.9439	0	35.4586	0	3.405	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	139.0	0	SC	0	23.9132	0	35.4596	0	3.403	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	140.0	0	SC	0	23.9011	0	35.4589	0	3.401	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	141.0	0	SC	0	23.8095	0	35.4529	0	3.390	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	142.0	0	SC	0	23.7174	0	35.4565	0	3.399	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	143.0	0	SC	0	23.6414	0	35.4567	0	3.415	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	144.0	0	SC	0	23.6096	0	35.4547	0	3.422	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	145.0	0	SC	0	23.5791	0	35.4516	0	3.424	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	146.0	0	SC	0	23.5593	0	35.4501	0	3.420	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	147.0	0	SC	0	23.5533	0	35.4499	0	3.411	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	148.0	0	SC	0	23.5411	0	35.4480	0	3.423	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	149.0	0	SC	0	23.5126	0	35.4435	0	3.411	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	150.0	0	SC	0	23.3795	0	35.4249	0	3.428	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	151.0	0	SC	0	23.1417	0	35.3972	0	3.455	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	152.0	0	SC	0	23.0198	0	35.3873	0	3.487	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	153.0	0	SC	0	22.9396	0	35.3712	0	3.499	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	154.0	0	SC	0	22.7708	0	35.3461	0	3.510	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	155.0	0	SC	0	22.5983	0	35.3196	0	3.534	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	156.0	0	SC	0	22.4539	0	35.3038	0	3.535	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	157.0	0	SC	0	22.2508	0	35.2728	0	3.548	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	158.0	0	SC	0	22.0788	0	35.2544	0	3.579	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	159.0	0	SC	0	22.0937	0	35.3027	0	3.557	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	160.0	0	SC	0	22.1380	0	35.3452	0	3.515	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	161.0	0	SC	0	22.0990	0	35.3426	0	3.523	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	162.0	0	SC	0	22.0451	0	35.3498	0	3.513	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	163.0	0	SC	0	21.9735	0	35.3598	0	3.501	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	164.0	0	SC	0	21.9256	0	35.3636	0	3.509	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	165.0	0	SC	0	21.8813	0	35.3681	0	3.502	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	166.0	0	SC	0	21.7421	0	35.3577	0	3.510	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	167.0	0	SC	0	21.5133	0	35.3198	0	3.547	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	168.0	0	SC	0	21.2447	0	35.2660	0	3.577	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	169.0	0	SC	0	21.1529	0	35.2547	0	3.582	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	170.0	0	SC	0	21.1456	0	35.2770	0	3.554	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	171.0	0	SC	0	21.1443	0	35.2893	0	3.549	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	172.0	0	SC	0	21.0884	0	35.2918	0	3.552	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	173.0	0	SC	0	21.0508	0	35.2814	0	3.560	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	174.0	0	SC	0	20.8836	0	35.2418	0	3.564	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	175.0	0	SC	0	20.8443	0	35.2417	0	3.535	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	176.0	0	SC	0	20.7548	0	35.3029	0	3.478	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	177.0	0	SC	0	20.5884	0	35.3176	0	3.495	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	178.0	0	SC	0	20.5199	0	35.3202	0	3.507	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	179.0	0	SC	0	20.4813	0	35.3194	0	3.491	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	180.0	0	SC	0	20.3286	0	35.3312	0	3.478	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	181.0	0	SC	0	20.2960	0	35.3398	0	3.486	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	182.0	0	SC	0	20.2796	0	35.3445	0	3.471	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	183.0	0	SC	0	20.1856	0	35.3427	0	3.503	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	184.0	0	SC	0	20.0513	0	35.3364	0	3.524	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	185.0	0	SC	0	19.9871	0	35.3291	0	3.517	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	186.0	0	SC	0	19.9467	0	35.3254	0	3.511	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	187.0	0	SC	0	19.9259	0	35.3246	0	3.523	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	188.0	0	SC	0	19.9203	0	35.3263	0	3.535	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	189.0	0	SC	0	19.9210	0	35.3281	0	3.510	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	190.0	0	SC	0	19.9222	0	35.3296	0	3.539	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	191.0	0	SC	0	19.9213	0	35.3310	0	3.528	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	192.0	0	SC	0	19.9117	0	35.3325	0	3.513	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	193.0	0	SC	0	19.9052	0	35.3342	0	3.534	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	194.0	0	SC	0	19.9020	0	35.3364	0	3.513	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	195.0	0	SC	0	19.8971	0	35.3382	0	3.522	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	196.0	0	SC	0	19.8925	0	35.3382	0	3.534	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	197.0	0	SC	0	19.8874	0	35.3382	0	3.532	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	198.0	0	SC	0	19.8838	0	35.3388	0	3.524	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	199.0	0	SC	0	19.8814	0	35.3390	0	3.519	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	200.0	0	SC	0	19.8712	0	35.3389	0	3.537	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	201.0	0	SC	0	19.8605	0	35.3399	0	3.533	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	202.0	0	SC	0	19.8552	0	35.3399	0	3.530	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	203.0	0	SC	0	19.8574	0	35.3412	0	3.517	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	204.0	0	SC	0	19.8510	0	35.3398	0	3.525	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	205.0	0	SC	0	19.8305	0	35.3417	0	3.536	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	206.0	0	SC	0	19.8320	0	35.3471	0	3.516	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	207.0	0	SC	0	19.7920	0	35.3369	0	3.533	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	208.0	0	SC	0	19.5994	0	35.2901	0	3.546	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	209.0	0	SC	0	19.5027	0	35.2786	0	3.524	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	210.0	0	SC	0	19.4552	0	35.2586	0	3.515	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	211.0	0	SC	0	19.0316	0	35.1536	0	3.552	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	212.0	0	SC	0	18.4478	0	35.0233	0	3.638	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	213.0	0	SC	0	17.9942	0	34.9324	0	3.693	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	214.0	0	SC	0	17.8971	0	34.9169	0	3.650	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	215.0	0	SC	0	17.7857	0	34.8786	0	3.558	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	216.0	0	SC	0	17.2106	0	34.7639	0	3.606	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	217.0	0	SC	0	16.5003	0	34.7041	0	3.661	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	218.0	0	SC	0	16.3880	0	34.7121	0	3.631	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	219.0	0	SC	0	16.3396	0	34.7119	0	3.632	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	220.0	0	SC	0	16.2412	0	34.7071	0	3.623	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	221.0	0	SC	0	16.2060	0	34.7064	0	3.581	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	222.0	0	SC	0	15.9628	0	34.6764	0	3.547	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	223.0	0	SC	0	15.5305	0	34.6696	0	3.533	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	224.0	0	SC	0	15.2724	0	34.6755	0	3.574	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	225.0	0	SC	0	15.2346	0	34.6802	0	3.580	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	226.0	0	SC	0	15.2280	0	34.6834	0	3.544	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	227.0	0	SC	0	15.2143	0	34.6857	0	3.494	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	228.0	0	SC	0	15.0662	0	34.6877	0	3.502	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	229.0	0	SC	0	14.9203	0	34.6937	0	3.510	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	230.0	0	SC	0	14.8489	0	34.6965	0	3.493	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	231.0	0	SC	0	14.7438	0	34.6942	0	3.499	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	232.0	0	SC	0	14.6177	0	34.6869	0	3.445	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	233.0	0	SC	0	14.4548	0	34.6696	0	3.455	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	234.0	0	SC	0	14.2628	0	34.6600	0	3.493	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	235.0	0	SC	0	14.2047	0	34.6562	0	3.488	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	236.0	0	SC	0	14.1895	0	34.6549	0	3.490	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	237.0	0	SC	0	14.1833	0	34.6549	0	3.461	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	238.0	0	SC	0	14.1787	0	34.6552	0	3.481	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	239.0	0	SC	0	14.1597	0	34.6518	0	3.473	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	240.0	0	SC	0	14.0768	0	34.6414	0	3.465	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	241.0	0	SC	0	14.0192	0	34.6376	0	3.474	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	242.0	0	SC	0	13.9524	0	34.6303	0	3.488	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	243.0	0	SC	0	13.9129	0	34.6273	0	3.484	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	244.0	0	SC	0	13.9063	0	34.6270	0	3.485	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	245.0	0	SC	0	13.9058	0	34.6274	0	3.488	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	246.0	0	SC	0	13.9037	0	34.6275	0	3.470	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	247.0	0	SC	0	13.9025	0	34.6278	0	3.494	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	248.0	0	SC	0	13.9024	0	34.6284	0	3.492	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	249.0	0	SC	0	13.9011	0	34.6285	0	3.472	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	250.0	0	SC	0	13.8977	0	34.6279	0	3.450	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	251.0	0	SC	0	13.8569	0	34.6190	0	3.489	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	252.0	0	SC	0	13.7604	0	34.6090	0	3.511	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	253.0	0	SC	0	13.7471	0	34.6089	0	3.501	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	254.0	0	SC	0	13.7470	0	34.6087	0	3.485	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	255.0	0	SC	0	13.7323	0	34.6101	0	3.466	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	256.0	0	SC	0	13.7122	0	34.6153	0	3.443	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	257.0	0	SC	0	13.7056	0	34.6154	0	3.424	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	258.0	0	SC	0	13.6993	0	34.6146	0	3.446	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	259.0	0	SC	0	13.6875	0	34.6135	0	3.440	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	260.0	0	SC	0	13.6807	0	34.6126	0	3.439	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	261.0	0	SC	0	13.6168	0	34.6038	0	3.423	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	262.0	0	SC	0	13.5231	0	34.5972	0	3.443	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	263.0	0	SC	0	13.4245	0	34.5836	0	3.488	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	264.0	0	SC	0	13.3555	0	34.5753	0	3.476	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	265.0	0	SC	0	13.2564	0	34.5674	0	3.460	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	266.0	0	SC	0	13.1050	0	34.5670	0	3.456	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	267.0	0	SC	0	13.0714	0	34.5648	0	3.419	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	268.0	0	SC	0	12.9645	0	34.5561	0	3.413	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	269.0	0	SC	0	12.8262	0	34.5497	0	3.406	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	270.0	0	SC	0	12.6148	0	34.5344	0	3.396	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	271.0	0	SC	0	12.3936	0	34.5263	0	3.350	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	272.0	0	SC	0	12.2303	0	34.5190	0	3.340	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	273.0	0	SC	0	12.0827	0	34.5150	0	3.338	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	274.0	0	SC	0	11.9950	0	34.5142	0	3.330	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	275.0	0	SC	0	11.9381	0	34.5120	0	3.303	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	276.0	0	SC	0	11.8305	0	34.5073	0	3.262	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	277.0	0	SC	0	11.7580	0	34.5085	0	3.272	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	278.0	0	SC	0	11.6955	0	34.5066	0	3.262	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	279.0	0	SC	0	11.6189	0	34.5065	0	3.218	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	280.0	0	SC	0	11.4896	0	34.5055	0	3.208	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	281.0	0	SC	0	11.3824	0	34.5071	0	3.157	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	282.0	0	SC	0	11.3009	0	34.5096	0	3.127	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	283.0	0	SC	0	11.2437	0	34.5108	0	3.147	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	284.0	0	SC	0	11.2178	0	34.5114	0	3.147	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	285.0	0	SC	0	11.2003	0	34.5122	0	3.139	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	286.0	0	SC	0	11.1859	0	34.5135	0	3.138	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	287.0	0	SC	0	11.1714	0	34.5145	0	3.141	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	288.0	0	SC	0	11.1429	0	34.5169	0	3.124	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	289.0	0	SC	0	11.0748	0	34.5171	0	3.097	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	290.0	0	SC	0	11.0263	0	34.5316	0	3.056	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	291.0	0	SC	0	11.0120	0	34.5349	0	3.022	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	292.0	0	SC	0	10.9849	0	34.5371	0	3.044	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	293.0	0	SC	0	10.9594	0	34.5391	0	3.026	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	294.0	0	SC	0	10.9283	0	34.5447	0	2.991	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	295.0	0	SC	0	10.9101	0	34.5486	0	2.989	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	296.0	0	SC	0	10.8949	0	34.5481	0	2.942	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	297.0	0	SC	0	10.8715	0	34.5469	0	2.934	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	298.0	0	SC	0	10.8557	0	34.5461	0	2.920	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	299.0	0	SC	0	10.8421	0	34.5452	0	2.920	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	300.0	0	SC	0	10.8206	0	34.5435	0	2.909	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	301.0	0	SC	0	10.7798	0	34.5387	0	2.874	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	302.0	0	SC	0	10.7218	0	34.5384	0	2.849	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	303.0	0	SC	0	10.5758	0	34.5265	0	2.865	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	304.0	0	SC	0	10.4417	0	34.5309	0	2.877	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	305.0	0	SC	0	10.3335	0	34.5365	0	2.909	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	306.0	0	SC	0	10.2438	0	34.5363	0	2.918	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	307.0	0	SC	0	10.1880	0	34.5347	0	2.924	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	308.0	0	SC	0	10.1828	0	34.5425	0	2.920	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	309.0	0	SC	0	10.1849	0	34.5503	0	2.925	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	310.0	0	SC	0	10.0984	0	34.5454	0	2.902	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	311.0	0	SC	0	10.0261	0	34.5474	0	2.859	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	312.0	0	SC	0	9.9870	0	34.5464	0	2.834	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	313.0	0	SC	0	9.8855	0	34.5395	0	2.833	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	314.0	0	SC	0	9.7028	0	34.5378	0	2.836	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	315.0	0	SC	0	9.6777	0	34.5496	0	2.866	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	316.0	0	SC	0	9.6916	0	34.5580	0	2.925	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	317.0	0	SC	0	9.7023	0	34.5653	0	2.983	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	318.0	0	SC	0	9.7132	0	34.5821	0	3.066	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	319.0	0	SC	0	9.7087	0	34.5992	0	3.157	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	320.0	0	SC	0	9.7043	0	34.6157	0	3.215	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	321.0	0	SC	0	9.7083	0	34.6260	0	3.241	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	322.0	0	SC	0	9.7148	0	34.6441	0	3.302	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	323.0	0	SC	0	9.7172	0	34.6479	0	3.336	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	324.0	0	SC	0	9.7208	0	34.6519	0	3.387	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	325.0	0	SC	0	9.7481	0	34.6850	0	3.505	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	326.0	0	SC	0	9.7638	0	34.7021	0	3.586	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	327.0	0	SC	0	9.7748	0	34.7080	0	3.626	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	328.0	0	SC	0	9.7838	0	34.7141	0	3.642	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	329.0	0	SC	0	9.7908	0	34.7182	0	3.674	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	330.0	0	SC	0	9.7955	0	34.7218	0	3.672	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	331.0	0	SC	0	9.7949	0	34.7233	0	3.649	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	332.0	0	SC	0	9.7854	0	34.7225	0	3.655	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	333.0	0	SC	0	9.7738	0	34.7212	0	3.648	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	334.0	0	SC	0	9.7694	0	34.7211	0	3.630	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	335.0	0	SC	0	9.7673	0	34.7208	0	3.660	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	336.0	0	SC	0	9.7647	0	34.7206	0	3.675	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	337.0	0	SC	0	9.7637	0	34.7203	0	3.642	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	338.0	0	SC	0	9.7624	0	34.7202	0	3.670	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	339.0	0	SC	0	9.7605	0	34.7199	0	3.660	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	340.0	0	SC	0	9.7593	0	34.7198	0	3.653	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	341.0	0	SC	0	9.7575	0	34.7196	0	3.647	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	342.0	0	SC	0	9.7560	0	34.7194	0	3.648	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	343.0	0	SC	0	9.7539	0	34.7191	0	3.644	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	344.0	0	SC	0	9.7509	0	34.7189	0	3.655	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	345.0	0	SC	0	9.7495	0	34.7186	0	3.638	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	346.0	0	SC	0	9.7478	0	34.7183	0	3.649	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	347.0	0	SC	0	9.7446	0	34.7180	0	3.669	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	348.0	0	SC	0	9.7379	0	34.7174	0	3.650	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	349.0	0	SC	0	9.7357	0	34.7171	0	3.630	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	350.0	0	SC	0	9.7345	0	34.7169	0	3.660	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	351.0	0	SC	0	9.7341	0	34.7170	0	3.678	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	352.0	0	SC	0	9.7322	0	34.7165	0	3.650	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	353.0	0	SC	0	9.7284	0	34.7160	0	3.635	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	354.0	0	SC	0	9.7210	0	34.7152	0	3.651	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	355.0	0	SC	0	9.7132	0	34.7140	0	3.622	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	356.0	0	SC	0	9.7009	0	34.7125	0	3.642	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	357.0	0	SC	0	9.6930	0	34.7114	0	3.638	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	358.0	0	SC	0	9.6838	0	34.7104	0	3.617	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	359.0	0	SC	0	9.6680	0	34.7085	0	3.614	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	360.0	0	SC	0	9.6569	0	34.7064	0	3.588	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	361.0	0	SC	0	9.6254	0	34.7027	0	3.574	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	362.0	0	SC	0	9.6175	0	34.7019	0	3.593	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	363.0	0	SC	0	9.6140	0	34.7014	0	3.583	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	364.0	0	SC	0	9.6108	0	34.7010	0	3.593	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	365.0	0	SC	0	9.6086	0	34.7007	0	3.582	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	366.0	0	SC	0	9.6054	0	34.7003	0	3.558	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	367.0	0	SC	0	9.6026	0	34.6997	0	3.554	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	368.0	0	SC	0	9.5977	0	34.6989	0	3.559	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	369.0	0	SC	0	9.5853	0	34.6975	0	3.522	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	370.0	0	SC	0	9.5200	0	34.6882	0	3.499	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	371.0	0	SC	0	9.4491	0	34.6811	0	3.458	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	372.0	0	SC	0	9.4337	0	34.6792	0	3.418	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	373.0	0	SC	0	9.4286	0	34.6781	0	3.438	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	374.0	0	SC	0	9.4277	0	34.6779	0	3.423	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	375.0	0	SC	0	9.4227	0	34.6767	0	3.390	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	376.0	0	SC	0	9.3939	0	34.6713	0	3.371	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	377.0	0	SC	0	9.3691	0	34.6677	0	3.379	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	378.0	0	SC	0	9.3455	0	34.6646	0	3.345	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	379.0	0	SC	0	9.3129	0	34.6627	0	3.311	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	380.0	0	SC	0	9.2963	0	34.6678	0	3.282	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	381.0	0	SC	0	9.2904	0	34.6735	0	3.292	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	382.0	0	SC	0	9.2887	0	34.6748	0	3.294	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	383.0	0	SC	0	9.2871	0	34.6752	0	3.284	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	384.0	0	SC	0	9.2851	0	34.6755	0	3.284	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	385.0	0	SC	0	9.2840	0	34.6759	0	3.281	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	386.0	0	SC	0	9.2837	0	34.6761	0	3.280	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	387.0	0	SC	0	9.2808	0	34.6759	0	3.261	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	388.0	0	SC	0	9.2582	0	34.6749	0	3.230	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	389.0	0	SC	0	9.2141	0	34.6718	0	3.198	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	390.0	0	SC	0	9.1676	0	34.6689	0	3.176	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	391.0	0	SC	0	9.1391	0	34.6649	0	3.211	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	392.0	0	SC	0	9.0892	0	34.6589	0	3.226	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	393.0	0	SC	0	9.0461	0	34.6555	0	3.218	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	394.0	0	SC	0	9.0337	0	34.6546	0	3.246	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	395.0	0	SC	0	9.0296	0	34.6538	0	3.249	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	396.0	0	SC	0	9.0246	0	34.6532	0	3.238	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	397.0	0	SC	0	9.0162	0	34.6522	0	3.266	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	398.0	0	SC	0	9.0075	0	34.6516	0	3.278	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	399.0	0	SC	0	9.0016	0	34.6510	0	3.291	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	400.0	0	SC	0	8.9967	0	34.6505	0	3.266	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	401.0	0	SC	0	8.9895	0	34.6499	0	3.269	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	402.0	0	SC	0	8.9840	0	34.6497	0	3.280	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	403.0	0	SC	0	8.9791	0	34.6494	0	3.297	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	404.0	0	SC	0	8.9734	0	34.6490	0	3.285	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	405.0	0	SC	0	8.9673	0	34.6484	0	3.286	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	406.0	0	SC	0	8.9597	0	34.6471	0	3.304	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	407.0	0	SC	0	8.9387	0	34.6445	0	3.327	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	408.0	0	SC	0	8.9247	0	34.6427	0	3.322	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	409.0	0	SC	0	8.9158	0	34.6413	0	3.317	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	410.0	0	SC	0	8.9123	0	34.6408	0	3.314	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	411.0	0	SC	0	8.9114	0	34.6407	0	3.325	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	412.0	0	SC	0	8.9104	0	34.6405	0	3.329	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	413.0	0	SC	0	8.9100	0	34.6406	0	3.330	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	414.0	0	SC	0	8.9092	0	34.6405	0	3.324	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	415.0	0	SC	0	8.9088	0	34.6405	0	3.338	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	416.0	0	SC	0	8.9066	0	34.6409	0	3.364	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	417.0	0	SC	0	8.9055	0	34.6417	0	3.382	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	418.0	0	SC	0	8.9055	0	34.6418	0	3.395	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	419.0	0	SC	0	8.9045	0	34.6416	0	3.388	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	420.0	0	SC	0	8.9031	0	34.6414	0	3.375	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	421.0	0	SC	0	8.9019	0	34.6412	0	3.374	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	422.0	0	SC	0	8.9013	0	34.6410	0	3.361	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	423.0	0	SC	0	8.9010	0	34.6411	0	3.393	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	424.0	0	SC	0	8.8996	0	34.6406	0	3.387	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	425.0	0	SC	0	8.8943	0	34.6396	0	3.349	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	426.0	0	SC	0	8.8801	0	34.6383	0	3.350	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	427.0	0	SC	0	8.8766	0	34.6379	0	3.361	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	428.0	0	SC	0	8.8775	0	34.6391	0	3.384	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	429.0	0	SC	0	8.8814	0	34.6422	0	3.389	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	430.0	0	SC	0	8.8857	0	34.6456	0	3.400	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	431.0	0	SC	0	8.8860	0	34.6455	0	3.411	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	432.0	0	SC	0	8.8860	0	34.6456	0	3.412	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	433.0	0	SC	0	8.8864	0	34.6457	0	3.408	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	434.0	0	SC	0	8.8867	0	34.6457	0	3.416	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	435.0	0	SC	0	8.8869	0	34.6456	0	3.412	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	436.0	0	SC	0	8.8872	0	34.6457	0	3.422	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	437.0	0	SC	0	8.8895	0	34.6465	0	3.433	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	438.0	0	SC	0	8.8902	0	34.6467	0	3.403	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	439.0	0	SC	0	8.8902	0	34.6467	0	3.422	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	440.0	0	SC	0	8.8896	0	34.6466	0	3.420	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	441.0	0	SC	0	8.8880	0	34.6465	0	3.414	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	442.0	0	SC	0	8.8885	0	34.6474	0	3.425	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	443.0	0	SC	0	8.8869	0	34.6480	0	3.414	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	444.0	0	SC	0	8.8828	0	34.6478	0	3.438	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	445.0	0	SC	0	8.8753	0	34.6469	0	3.431	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	446.0	0	SC	0	8.8677	0	34.6461	0	3.427	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	447.0	0	SC	0	8.8610	0	34.6452	0	3.430	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	448.0	0	SC	0	8.8488	0	34.6443	0	3.407	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	449.0	0	SC	0	8.8448	0	34.6443	0	3.400	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	450.0	0	SC	0	8.8384	0	34.6436	0	3.407	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	451.0	0	SC	0	8.8131	0	34.6412	0	3.395	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	452.0	0	SC	0	8.7711	0	34.6380	0	3.363	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	453.0	0	SC	0	8.7261	0	34.6346	0	3.314	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	454.0	0	SC	0	8.6951	0	34.6322	0	3.289	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	455.0	0	SC	0	8.6850	0	34.6313	0	3.295	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	456.0	0	SC	0	8.6829	0	34.6312	0	3.307	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	457.0	0	SC	0	8.6816	0	34.6321	0	3.315	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	458.0	0	SC	0	8.6805	0	34.6321	0	3.312	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	459.0	0	SC	0	8.6725	0	34.6315	0	3.309	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	460.0	0	SC	0	8.6558	0	34.6313	0	3.335	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	461.0	0	SC	0	8.6412	0	34.6313	0	3.358	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	462.0	0	SC	0	8.6304	0	34.6311	0	3.377	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	463.0	0	SC	0	8.6233	0	34.6312	0	3.391	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	464.0	0	SC	0	8.6217	0	34.6312	0	3.385	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	465.0	0	SC	0	8.6210	0	34.6312	0	3.383	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	466.0	0	SC	0	8.6207	0	34.6312	0	3.373	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	467.0	0	SC	0	8.6194	0	34.6311	0	3.382	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	468.0	0	SC	0	8.6159	0	34.6308	0	3.402	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	469.0	0	SC	0	8.6092	0	34.6303	0	3.389	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	470.0	0	SC	0	8.6020	0	34.6297	0	3.385	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	471.0	0	SC	0	8.5771	0	34.6276	0	3.394	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	472.0	0	SC	0	8.5425	0	34.6252	0	3.394	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	473.0	0	SC	0	8.4982	0	34.6229	0	3.396	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	474.0	0	SC	0	8.4706	0	34.6222	0	3.395	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	475.0	0	SC	0	8.4655	0	34.6219	0	3.397	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	476.0	0	SC	0	8.4603	0	34.6215	0	3.394	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	477.0	0	SC	0	8.4501	0	34.6207	0	3.399	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	478.0	0	SC	0	8.4456	0	34.6206	0	3.398	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	479.0	0	SC	0	8.4445	0	34.6204	0	3.382	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	480.0	0	SC	0	8.4439	0	34.6205	0	3.390	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	481.0	0	SC	0	8.4431	0	34.6204	0	3.390	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	482.0	0	SC	0	8.4424	0	34.6205	0	3.392	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	483.0	0	SC	0	8.4410	0	34.6205	0	3.396	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	484.0	0	SC	0	8.4404	0	34.6205	0	3.384	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	485.0	0	SC	0	8.4395	0	34.6205	0	3.390	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	486.0	0	SC	0	8.4329	0	34.6210	0	3.426	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	487.0	0	SC	0	8.4154	0	34.6217	0	3.448	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	488.0	0	SC	0	8.4101	0	34.6206	0	3.464	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	489.0	0	SC	0	8.4038	0	34.6203	0	3.459	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	490.0	0	SC	0	8.3968	0	34.6198	0	3.433	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	491.0	0	SC	0	8.3845	0	34.6191	0	3.434	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	492.0	0	SC	0	8.3796	0	34.6191	0	3.419	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	493.0	0	SC	0	8.3703	0	34.6186	0	3.437	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	494.0	0	SC	0	8.3543	0	34.6173	0	3.448	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	495.0	0	SC	0	8.3480	0	34.6168	0	3.418	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	496.0	0	SC	0	8.3428	0	34.6163	0	3.418	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	497.0	0	SC	0	8.3377	0	34.6158	0	3.393	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	498.0	0	SC	0	8.3348	0	34.6154	0	3.365	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	499.0	0	SC	0	8.3285	0	34.6149	0	3.317	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	500.0	0	SC	0	8.3207	0	34.6144	0	3.293	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	501.0	0	SC	0	8.3164	0	34.6145	0	3.265	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	502.0	0	SC	0	8.3147	0	34.6147	0	3.255	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	503.0	0	SC	0	8.3111	0	34.6145	0	3.239	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	504.0	0	SC	0	8.3025	0	34.6137	0	3.245	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	505.0	0	SC	0	8.2900	0	34.6127	0	3.253	0
JNSR___2001697	100	C	11/24/2001	23:12	138.0536	1.8594	0	506.0	0	SC	0	8.2609	0	34.6113	0	3.275	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	3.0	0	SC	0	29.4591	0	34.2719	0	4.511	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	4.0	0	SC	0	29.4583	0	34.2723	0	4.518	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	5.0	0	SC	0	29.4605	0	34.2726	0	4.510	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	6.0	0	SC	0	29.4614	0	34.2724	0	4.487	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	7.0	0	SC	0	29.4608	0	34.2723	0	4.488	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	8.0	0	SC	0	29.4636	0	34.2733	0	4.509	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	9.0	0	SC	0	29.4649	0	34.2715	0	4.497	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	10.0	0	SC	0	29.4202	0	34.2711	0	4.531	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	11.0	0	SC	0	29.4396	0	34.2734	0	4.543	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	12.0	0	SC	0	29.4812	0	34.2728	0	4.508	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	13.0	0	SC	0	29.4314	0	34.2692	0	4.506	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	14.0	0	SC	0	29.3656	0	34.2706	0	4.506	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	15.0	0	SC	0	29.3616	0	34.2709	0	4.494	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	16.0	0	SC	0	29.3572	0	34.2708	0	4.525	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	17.0	0	SC	0	29.3525	0	34.2709	0	4.515	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	18.0	0	SC	0	29.3502	0	34.2707	0	4.522	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	19.0	0	SC	0	29.3477	0	34.2709	0	4.506	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	20.0	0	SC	0	29.3461	0	34.2710	0	4.506	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	21.0	0	SC	0	29.3448	0	34.2711	0	4.513	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	22.0	0	SC	0	29.3445	0	34.2712	0	4.500	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	23.0	0	SC	0	29.3443	0	34.2713	0	4.494	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	24.0	0	SC	0	29.3441	0	34.2713	0	4.503	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	25.0	0	SC	0	29.3439	0	34.2714	0	4.535	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	26.0	0	SC	0	29.3438	0	34.2714	0	4.510	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	27.0	0	SC	0	29.3431	0	34.2714	0	4.521	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	28.0	0	SC	0	29.3428	0	34.2714	0	4.513	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	29.0	0	SC	0	29.3395	0	34.2715	0	4.521	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	30.0	0	SC	0	29.3382	0	34.2717	0	4.517	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	31.0	0	SC	0	29.3370	0	34.2718	0	4.520	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	32.0	0	SC	0	29.3352	0	34.2720	0	4.497	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	33.0	0	SC	0	29.3268	0	34.2711	0	4.492	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	34.0	0	SC	0	29.2880	0	34.2686	0	4.523	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	35.0	0	SC	0	29.2524	0	34.2672	0	4.503	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	36.0	0	SC	0	29.2392	0	34.2665	0	4.497	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	37.0	0	SC	0	29.2240	0	34.2658	0	4.503	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	38.0	0	SC	0	29.1816	0	34.2666	0	4.517	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	39.0	0	SC	0	29.1618	0	34.2694	0	4.515	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	40.0	0	SC	0	29.1565	0	34.2718	0	4.530	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	41.0	0	SC	0	29.1511	0	34.2740	0	4.504	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	42.0	0	SC	0	29.1464	0	34.2758	0	4.514	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	43.0	0	SC	0	29.1433	0	34.2768	0	4.529	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	44.0	0	SC	0	29.1397	0	34.2781	0	4.513	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	45.0	0	SC	0	29.1372	0	34.2787	0	4.495	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	46.0	0	SC	0	29.1327	0	34.2796	0	4.484	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	47.0	0	SC	0	29.1296	0	34.2803	0	4.500	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	48.0	0	SC	0	29.1277	0	34.2814	0	4.500	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	49.0	0	SC	0	29.1269	0	34.2831	0	4.488	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	50.0	0	SC	0	29.1268	0	34.2846	0	4.533	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	51.0	0	SC	0	29.1265	0	34.2860	0	4.524	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	52.0	0	SC	0	29.1264	0	34.2871	0	4.497	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	53.0	0	SC	0	29.1266	0	34.2886	0	4.504	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	54.0	0	SC	0	29.1268	0	34.2912	0	4.507	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	55.0	0	SC	0	29.1263	0	34.2941	0	4.510	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	56.0	0	SC	0	29.1261	0	34.2965	0	4.492	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	57.0	0	SC	0	29.1265	0	34.3008	0	4.460	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	58.0	0	SC	0	29.1274	0	34.3030	0	4.476	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	59.0	0	SC	0	29.1277	0	34.3047	0	4.494	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	60.0	0	SC	0	29.1285	0	34.3071	0	4.481	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	61.0	0	SC	0	29.1301	0	34.3098	0	4.426	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	62.0	0	SC	0	29.1311	0	34.3112	0	4.471	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	63.0	0	SC	0	29.1332	0	34.3149	0	4.503	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	64.0	0	SC	0	29.1349	0	34.3172	0	4.471	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	65.0	0	SC	0	29.1363	0	34.3190	0	4.453	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	66.0	0	SC	0	29.1385	0	34.3221	0	4.494	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	67.0	0	SC	0	29.1408	0	34.3250	0	4.475	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	68.0	0	SC	0	29.1418	0	34.3261	0	4.463	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	69.0	0	SC	0	29.1429	0	34.3277	0	4.462	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	70.0	0	SC	0	29.1450	0	34.3304	0	4.484	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	71.0	0	SC	0	29.1475	0	34.3329	0	4.494	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	72.0	0	SC	0	29.1491	0	34.3345	0	4.446	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	73.0	0	SC	0	29.1514	0	34.3367	0	4.434	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	74.0	0	SC	0	29.1558	0	34.3411	0	4.465	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	75.0	0	SC	0	29.1591	0	34.3442	0	4.467	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	76.0	0	SC	0	29.1617	0	34.3469	0	4.446	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	77.0	0	SC	0	29.1640	0	34.3502	0	4.427	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	78.0	0	SC	0	29.1624	0	34.3525	0	4.440	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	79.0	0	SC	0	29.1628	0	34.3559	0	4.449	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	80.0	0	SC	0	29.1647	0	34.3606	0	4.444	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	81.0	0	SC	0	29.1657	0	34.3649	0	4.437	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	82.0	0	SC	0	29.1650	0	34.3695	0	4.430	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	83.0	0	SC	0	29.1658	0	34.3748	0	4.426	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	84.0	0	SC	0	29.1549	0	34.3852	0	4.422	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	85.0	0	SC	0	29.1347	0	34.3927	0	4.407	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	86.0	0	SC	0	29.1126	0	34.3979	0	4.383	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	87.0	0	SC	0	29.0821	0	34.4045	0	4.383	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	88.0	0	SC	0	29.0493	0	34.4244	0	4.326	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	89.0	0	SC	0	29.0028	0	34.4513	0	4.326	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	90.0	0	SC	0	28.9712	0	34.4650	0	4.318	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	91.0	0	SC	0	28.9317	0	34.4806	0	4.284	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	92.0	0	SC	0	28.8733	0	34.5215	0	4.228	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	93.0	0	SC	0	28.8102	0	34.5780	0	4.155	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	94.0	0	SC	0	28.7164	0	34.6489	0	4.105	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	95.0	0	SC	0	28.6259	0	34.7165	0	4.066	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	96.0	0	SC	0	28.5527	0	34.7790	0	4.021	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	97.0	0	SC	0	28.4652	0	34.8362	0	3.935	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	98.0	0	SC	0	28.3249	0	34.9393	0	3.839	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	99.0	0	SC	0	28.1621	0	35.0218	0	3.757	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	100.0	0	SC	0	27.9835	0	35.1070	0	3.659	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	101.0	0	SC	0	27.9150	0	35.2507	0	3.519	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	102.0	0	SC	0	27.6285	0	35.3274	0	3.466	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	103.0	0	SC	0	27.1194	0	35.3012	0	3.514	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	104.0	0	SC	0	26.9166	0	35.3039	0	3.522	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	105.0	0	SC	0	26.6206	0	35.2433	0	3.518	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	106.0	0	SC	0	26.1968	0	35.1942	0	3.531	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	107.0	0	SC	0	25.6474	0	35.1523	0	3.520	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	108.0	0	SC	0	25.2164	0	35.2083	0	3.498	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	109.0	0	SC	0	25.1817	0	35.2706	0	3.504	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	110.0	0	SC	0	25.1696	0	35.2796	0	3.477	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	111.0	0	SC	0	25.1919	0	35.3008	0	3.463	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	112.0	0	SC	0	25.2163	0	35.3261	0	3.449	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	113.0	0	SC	0	25.1921	0	35.3292	0	3.431	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	114.0	0	SC	0	25.1800	0	35.3363	0	3.441	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	115.0	0	SC	0	25.1653	0	35.3421	0	3.441	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	116.0	0	SC	0	25.1178	0	35.3480	0	3.395	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	117.0	0	SC	0	25.0423	0	35.3603	0	3.360	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	118.0	0	SC	0	24.9021	0	35.3877	0	3.366	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	119.0	0	SC	0	24.7871	0	35.4026	0	3.365	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	120.0	0	SC	0	24.6645	0	35.4106	0	3.363	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	121.0	0	SC	0	24.5466	0	35.4181	0	3.355	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	122.0	0	SC	0	24.4190	0	35.4247	0	3.345	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	123.0	0	SC	0	24.2512	0	35.4369	0	3.357	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	124.0	0	SC	0	24.0891	0	35.4468	0	3.361	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	125.0	0	SC	0	24.0165	0	35.4528	0	3.354	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	126.0	0	SC	0	23.9956	0	35.4540	0	3.364	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	127.0	0	SC	0	23.9321	0	35.4532	0	3.362	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	128.0	0	SC	0	23.8672	0	35.4490	0	3.347	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	129.0	0	SC	0	23.7559	0	35.4537	0	3.358	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	130.0	0	SC	0	23.6869	0	35.4553	0	3.371	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	131.0	0	SC	0	23.6154	0	35.4546	0	3.376	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	132.0	0	SC	0	23.5594	0	35.4499	0	3.383	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	133.0	0	SC	0	23.5319	0	35.4505	0	3.395	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	134.0	0	SC	0	23.5311	0	35.4511	0	3.368	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	135.0	0	SC	0	23.4718	0	35.4450	0	3.379	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	136.0	0	SC	0	23.3795	0	35.4382	0	3.389	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	137.0	0	SC	0	23.3582	0	35.4375	0	3.380	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	138.0	0	SC	0	23.3107	0	35.4261	0	3.377	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	139.0	0	SC	0	23.1250	0	35.3963	0	3.411	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	140.0	0	SC	0	22.8757	0	35.3598	0	3.441	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	141.0	0	SC	0	22.6589	0	35.3267	0	3.479	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	142.0	0	SC	0	22.4760	0	35.3036	0	3.503	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	143.0	0	SC	0	22.2264	0	35.2702	0	3.527	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	144.0	0	SC	0	22.1169	0	35.2625	0	3.535	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	145.0	0	SC	0	22.1504	0	35.3184	0	3.497	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	146.0	0	SC	0	22.1302	0	35.3408	0	3.465	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	147.0	0	SC	0	22.0348	0	35.3473	0	3.448	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	148.0	0	SC	0	21.9579	0	35.3673	0	3.427	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	149.0	0	SC	0	21.8980	0	35.3681	0	3.426	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	150.0	0	SC	0	21.7400	0	35.3742	0	3.462	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	151.0	0	SC	0	21.5117	0	35.3359	0	3.498	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	152.0	0	SC	0	21.2855	0	35.2893	0	3.520	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	153.0	0	SC	0	21.1476	0	35.2638	0	3.528	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	154.0	0	SC	0	21.0781	0	35.2490	0	3.544	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	155.0	0	SC	0	20.9264	0	35.2243	0	3.540	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	156.0	0	SC	0	20.8717	0	35.2329	0	3.524	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	157.0	0	SC	0	20.8246	0	35.2350	0	3.494	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	158.0	0	SC	0	20.7821	0	35.2751	0	3.464	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	159.0	0	SC	0	20.7048	0	35.3132	0	3.467	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	160.0	0	SC	0	20.6428	0	35.3199	0	3.454	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	161.0	0	SC	0	20.5928	0	35.3217	0	3.447	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	162.0	0	SC	0	20.5168	0	35.3204	0	3.451	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	163.0	0	SC	0	20.3815	0	35.3246	0	3.453	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	164.0	0	SC	0	20.3556	0	35.3359	0	3.466	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	165.0	0	SC	0	20.3575	0	35.3376	0	3.465	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	166.0	0	SC	0	20.3583	0	35.3382	0	3.447	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	167.0	0	SC	0	20.3438	0	35.3393	0	3.447	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	168.0	0	SC	0	20.3202	0	35.3441	0	3.428	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	169.0	0	SC	0	20.2625	0	35.3486	0	3.455	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	170.0	0	SC	0	20.1920	0	35.3567	0	3.448	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	171.0	0	SC	0	20.1672	0	35.3608	0	3.459	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	172.0	0	SC	0	20.1356	0	35.3597	0	3.462	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	173.0	0	SC	0	20.1068	0	35.3589	0	3.425	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	174.0	0	SC	0	20.0865	0	35.3569	0	3.457	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	175.0	0	SC	0	20.0171	0	35.3513	0	3.455	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	176.0	0	SC	0	19.9965	0	35.3514	0	3.454	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	177.0	0	SC	0	19.9677	0	35.3471	0	3.455	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	178.0	0	SC	0	19.9001	0	35.3399	0	3.480	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	179.0	0	SC	0	19.8729	0	35.3357	0	3.470	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	180.0	0	SC	0	19.8622	0	35.3344	0	3.459	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	181.0	0	SC	0	19.8624	0	35.3350	0	3.475	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	182.0	0	SC	0	19.8603	0	35.3353	0	3.478	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	183.0	0	SC	0	19.8560	0	35.3352	0	3.499	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	184.0	0	SC	0	19.8599	0	35.3381	0	3.445	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	185.0	0	SC	0	19.8699	0	35.3431	0	3.481	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	186.0	0	SC	0	19.8737	0	35.3451	0	3.486	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	187.0	0	SC	0	19.8785	0	35.3480	0	3.473	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	188.0	0	SC	0	19.8808	0	35.3490	0	3.474	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	189.0	0	SC	0	19.8788	0	35.3492	0	3.476	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	190.0	0	SC	0	19.8650	0	35.3497	0	3.475	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	191.0	0	SC	0	19.8403	0	35.3554	0	3.486	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	192.0	0	SC	0	19.7972	0	35.3535	0	3.511	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	193.0	0	SC	0	19.7700	0	35.3501	0	3.489	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	194.0	0	SC	0	19.7597	0	35.3484	0	3.497	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	195.0	0	SC	0	19.7583	0	35.3481	0	3.500	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	196.0	0	SC	0	19.7585	0	35.3486	0	3.480	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	197.0	0	SC	0	19.7569	0	35.3484	0	3.494	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	198.0	0	SC	0	19.7491	0	35.3462	0	3.506	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	199.0	0	SC	0	19.7466	0	35.3454	0	3.467	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	200.0	0	SC	0	19.6451	0	35.3125	0	3.489	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	201.0	0	SC	0	19.5036	0	35.2804	0	3.474	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	202.0	0	SC	0	19.4348	0	35.2575	0	3.456	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	203.0	0	SC	0	18.9082	0	35.1319	0	3.492	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	204.0	0	SC	0	18.1595	0	34.9734	0	3.589	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	205.0	0	SC	0	17.7520	0	34.8922	0	3.616	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	206.0	0	SC	0	17.6480	0	34.8648	0	3.591	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	207.0	0	SC	0	17.0296	0	34.7680	0	3.614	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	208.0	0	SC	0	16.7702	0	34.7541	0	3.624	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	209.0	0	SC	0	16.7415	0	34.7561	0	3.596	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	210.0	0	SC	0	16.6274	0	34.7486	0	3.612	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	211.0	0	SC	0	16.4856	0	34.7404	0	3.629	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	212.0	0	SC	0	16.4304	0	34.7371	0	3.620	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	213.0	0	SC	0	16.4072	0	34.7351	0	3.587	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	214.0	0	SC	0	16.3919	0	34.7356	0	3.591	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	215.0	0	SC	0	16.3776	0	34.7349	0	3.547	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	216.0	0	SC	0	16.2347	0	34.7151	0	3.504	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	217.0	0	SC	0	15.7777	0	34.6840	0	3.502	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	218.0	0	SC	0	15.4971	0	34.6842	0	3.537	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	219.0	0	SC	0	15.3714	0	34.6809	0	3.510	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	220.0	0	SC	0	15.2841	0	34.6819	0	3.446	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	221.0	0	SC	0	15.2255	0	34.6850	0	3.412	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	222.0	0	SC	0	14.8992	0	34.6933	0	3.444	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	223.0	0	SC	0	14.7075	0	34.6999	0	3.426	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	224.0	0	SC	0	14.5467	0	34.6959	0	3.399	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	225.0	0	SC	0	14.3578	0	34.6753	0	3.397	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	226.0	0	SC	0	14.1382	0	34.6500	0	3.436	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	227.0	0	SC	0	14.0744	0	34.6446	0	3.441	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	228.0	0	SC	0	14.0640	0	34.6435	0	3.425	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	229.0	0	SC	0	14.0597	0	34.6445	0	3.409	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	230.0	0	SC	0	14.0535	0	34.6442	0	3.438	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	231.0	0	SC	0	14.0005	0	34.6373	0	3.413	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	232.0	0	SC	0	13.9291	0	34.6305	0	3.404	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	233.0	0	SC	0	13.8610	0	34.6229	0	3.429	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	234.0	0	SC	0	13.8092	0	34.6163	0	3.448	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	235.0	0	SC	0	13.7768	0	34.6131	0	3.465	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	236.0	0	SC	0	13.7301	0	34.6069	0	3.439	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	237.0	0	SC	0	13.6570	0	34.6025	0	3.461	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	238.0	0	SC	0	13.6427	0	34.6026	0	3.433	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	239.0	0	SC	0	13.6374	0	34.6030	0	3.461	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	240.0	0	SC	0	13.6340	0	34.6030	0	3.448	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	241.0	0	SC	0	13.6299	0	34.6071	0	3.406	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	242.0	0	SC	0	13.6274	0	34.6111	0	3.404	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	243.0	0	SC	0	13.6284	0	34.6120	0	3.409	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	244.0	0	SC	0	13.6261	0	34.6120	0	3.419	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	245.0	0	SC	0	13.6246	0	34.6121	0	3.395	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	246.0	0	SC	0	13.6225	0	34.6120	0	3.410	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	247.0	0	SC	0	13.6190	0	34.6118	0	3.405	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	248.0	0	SC	0	13.6128	0	34.6112	0	3.381	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	249.0	0	SC	0	13.6042	0	34.6099	0	3.392	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	250.0	0	SC	0	13.6013	0	34.6106	0	3.412	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	251.0	0	SC	0	13.5718	0	34.6070	0	3.397	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	252.0	0	SC	0	13.5038	0	34.5993	0	3.392	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	253.0	0	SC	0	13.4279	0	34.5894	0	3.429	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	254.0	0	SC	0	13.3897	0	34.5828	0	3.439	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	255.0	0	SC	0	13.3512	0	34.5777	0	3.454	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	256.0	0	SC	0	13.3007	0	34.5741	0	3.447	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	257.0	0	SC	0	13.2690	0	34.5733	0	3.436	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	258.0	0	SC	0	13.1863	0	34.5660	0	3.391	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	259.0	0	SC	0	12.9937	0	34.5596	0	3.394	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	260.0	0	SC	0	12.9369	0	34.5590	0	3.391	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	261.0	0	SC	0	12.8307	0	34.5531	0	3.351	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	262.0	0	SC	0	12.7276	0	34.5443	0	3.359	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	263.0	0	SC	0	12.4805	0	34.5331	0	3.363	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	264.0	0	SC	0	12.3807	0	34.5299	0	3.323	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	265.0	0	SC	0	12.2615	0	34.5235	0	3.321	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	266.0	0	SC	0	12.1287	0	34.5176	0	3.270	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	267.0	0	SC	0	12.0057	0	34.5166	0	3.266	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	268.0	0	SC	0	11.9425	0	34.5155	0	3.288	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	269.0	0	SC	0	11.8855	0	34.5146	0	3.243	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	270.0	0	SC	0	11.7378	0	34.5102	0	3.177	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	271.0	0	SC	0	11.6458	0	34.5106	0	3.216	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	272.0	0	SC	0	11.5902	0	34.5112	0	3.185	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	273.0	0	SC	0	11.5132	0	34.5105	0	3.163	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	274.0	0	SC	0	11.4176	0	34.5095	0	3.130	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	275.0	0	SC	0	11.3464	0	34.5125	0	3.130	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	276.0	0	SC	0	11.2950	0	34.5141	0	3.121	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	277.0	0	SC	0	11.2567	0	34.5144	0	3.074	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	278.0	0	SC	0	11.2160	0	34.5141	0	3.101	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	279.0	0	SC	0	11.1879	0	34.5146	0	3.092	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	280.0	0	SC	0	11.1610	0	34.5158	0	3.073	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	281.0	0	SC	0	11.1298	0	34.5169	0	3.098	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	282.0	0	SC	0	11.0825	0	34.5200	0	3.076	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	283.0	0	SC	0	11.0454	0	34.5252	0	3.021	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	284.0	0	SC	0	11.0100	0	34.5289	0	3.048	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	285.0	0	SC	0	10.9719	0	34.5341	0	3.039	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	286.0	0	SC	0	10.9686	0	34.5380	0	3.043	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	287.0	0	SC	0	10.9627	0	34.5389	0	3.046	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	288.0	0	SC	0	10.9570	0	34.5401	0	3.016	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	289.0	0	SC	0	10.9442	0	34.5413	0	2.987	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	290.0	0	SC	0	10.9112	0	34.5425	0	2.937	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	291.0	0	SC	0	10.8879	0	34.5473	0	2.940	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	292.0	0	SC	0	10.8882	0	34.5486	0	2.921	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	293.0	0	SC	0	10.8829	0	34.5495	0	2.901	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	294.0	0	SC	0	10.8551	0	34.5483	0	2.892	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	295.0	0	SC	0	10.8104	0	34.5459	0	2.847	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	296.0	0	SC	0	10.7728	0	34.5438	0	2.853	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	297.0	0	SC	0	10.7545	0	34.5432	0	2.862	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	298.0	0	SC	0	10.7439	0	34.5424	0	2.842	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	299.0	0	SC	0	10.7327	0	34.5417	0	2.839	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	300.0	0	SC	0	10.7162	0	34.5408	0	2.854	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	301.0	0	SC	0	10.6823	0	34.5386	0	2.834	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	302.0	0	SC	0	10.6075	0	34.5335	0	2.810	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	303.0	0	SC	0	10.5101	0	34.5328	0	2.817	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	304.0	0	SC	0	10.4423	0	34.5334	0	2.843	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	305.0	0	SC	0	10.3418	0	34.5357	0	2.853	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	306.0	0	SC	0	10.2385	0	34.5390	0	2.848	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	307.0	0	SC	0	10.1997	0	34.5379	0	2.851	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	308.0	0	SC	0	10.1599	0	34.5352	0	2.872	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	309.0	0	SC	0	10.1484	0	34.5461	0	2.901	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	310.0	0	SC	0	10.1497	0	34.5494	0	2.892	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	311.0	0	SC	0	10.1472	0	34.5500	0	2.868	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	312.0	0	SC	0	10.0775	0	34.5467	0	2.835	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	313.0	0	SC	0	10.0106	0	34.5491	0	2.837	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	314.0	0	SC	0	9.9913	0	34.5486	0	2.820	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	315.0	0	SC	0	9.9286	0	34.5437	0	2.798	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	316.0	0	SC	0	9.7577	0	34.5419	0	2.796	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	317.0	0	SC	0	9.6749	0	34.5483	0	2.804	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	318.0	0	SC	0	9.6672	0	34.5512	0	2.813	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	319.0	0	SC	0	9.6790	0	34.5577	0	2.881	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	320.0	0	SC	0	9.6981	0	34.5727	0	2.956	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	321.0	0	SC	0	9.7025	0	34.5868	0	3.040	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	322.0	0	SC	0	9.7032	0	34.6085	0	3.119	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	323.0	0	SC	0	9.6996	0	34.6174	0	3.146	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	324.0	0	SC	0	9.6979	0	34.6254	0	3.199	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	325.0	0	SC	0	9.7034	0	34.6356	0	3.226	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	326.0	0	SC	0	9.7064	0	34.6380	0	3.297	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	327.0	0	SC	0	9.7382	0	34.6827	0	3.453	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	328.0	0	SC	0	9.7669	0	34.7049	0	3.536	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	329.0	0	SC	0	9.7702	0	34.7109	0	3.583	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	330.0	0	SC	0	9.7702	0	34.7161	0	3.625	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	331.0	0	SC	0	9.7820	0	34.7222	0	3.631	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	332.0	0	SC	0	9.7716	0	34.7219	0	3.628	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	333.0	0	SC	0	9.7619	0	34.7215	0	3.584	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	334.0	0	SC	0	9.7606	0	34.7213	0	3.601	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	335.0	0	SC	0	9.7600	0	34.7213	0	3.626	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	336.0	0	SC	0	9.7596	0	34.7213	0	3.605	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	337.0	0	SC	0	9.7574	0	34.7210	0	3.621	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	338.0	0	SC	0	9.7549	0	34.7206	0	3.615	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	339.0	0	SC	0	9.7536	0	34.7204	0	3.614	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	340.0	0	SC	0	9.7533	0	34.7203	0	3.629	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	341.0	0	SC	0	9.7529	0	34.7203	0	3.628	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	342.0	0	SC	0	9.7514	0	34.7200	0	3.601	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	343.0	0	SC	0	9.7486	0	34.7198	0	3.612	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	344.0	0	SC	0	9.7469	0	34.7195	0	3.624	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	345.0	0	SC	0	9.7443	0	34.7191	0	3.617	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	346.0	0	SC	0	9.7429	0	34.7190	0	3.586	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	347.0	0	SC	0	9.7411	0	34.7187	0	3.592	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	348.0	0	SC	0	9.7386	0	34.7184	0	3.628	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	349.0	0	SC	0	9.7349	0	34.7179	0	3.628	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	350.0	0	SC	0	9.7283	0	34.7173	0	3.611	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	351.0	0	SC	0	9.7192	0	34.7159	0	3.603	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	352.0	0	SC	0	9.7150	0	34.7156	0	3.594	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	353.0	0	SC	0	9.7146	0	34.7156	0	3.603	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	354.0	0	SC	0	9.7126	0	34.7151	0	3.618	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	355.0	0	SC	0	9.7039	0	34.7139	0	3.598	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	356.0	0	SC	0	9.6815	0	34.7108	0	3.592	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	357.0	0	SC	0	9.6616	0	34.7084	0	3.567	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	358.0	0	SC	0	9.6351	0	34.7048	0	3.562	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	359.0	0	SC	0	9.6178	0	34.7032	0	3.548	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	360.0	0	SC	0	9.6142	0	34.7024	0	3.541	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	361.0	0	SC	0	9.6087	0	34.7017	0	3.533	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	362.0	0	SC	0	9.6042	0	34.7011	0	3.527	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	363.0	0	SC	0	9.6002	0	34.7003	0	3.531	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	364.0	0	SC	0	9.5925	0	34.6991	0	3.495	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	365.0	0	SC	0	9.5188	0	34.6885	0	3.443	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	366.0	0	SC	0	9.4400	0	34.6805	0	3.408	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	367.0	0	SC	0	9.4256	0	34.6792	0	3.388	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	368.0	0	SC	0	9.4214	0	34.6780	0	3.366	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	369.0	0	SC	0	9.4047	0	34.6743	0	3.347	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	370.0	0	SC	0	9.3733	0	34.6689	0	3.321	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	371.0	0	SC	0	9.3188	0	34.6627	0	3.305	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	372.0	0	SC	0	9.2931	0	34.6687	0	3.266	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	373.0	0	SC	0	9.2870	0	34.6752	0	3.239	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	374.0	0	SC	0	9.2848	0	34.6757	0	3.244	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	375.0	0	SC	0	9.2828	0	34.6759	0	3.247	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	376.0	0	SC	0	9.2809	0	34.6763	0	3.244	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	377.0	0	SC	0	9.2796	0	34.6765	0	3.231	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	378.0	0	SC	0	9.2593	0	34.6748	0	3.201	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	379.0	0	SC	0	9.2286	0	34.6731	0	3.180	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	380.0	0	SC	0	9.1730	0	34.6693	0	3.169	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	381.0	0	SC	0	9.1430	0	34.6663	0	3.162	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	382.0	0	SC	0	9.1022	0	34.6611	0	3.167	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	383.0	0	SC	0	9.0513	0	34.6570	0	3.196	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	384.0	0	SC	0	9.0378	0	34.6557	0	3.235	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	385.0	0	SC	0	9.0284	0	34.6546	0	3.233	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	386.0	0	SC	0	9.0208	0	34.6537	0	3.218	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	387.0	0	SC	0	9.0126	0	34.6531	0	3.221	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	388.0	0	SC	0	9.0063	0	34.6526	0	3.224	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	389.0	0	SC	0	9.0033	0	34.6523	0	3.242	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	390.0	0	SC	0	8.9969	0	34.6516	0	3.243	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	391.0	0	SC	0	8.9895	0	34.6509	0	3.231	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	392.0	0	SC	0	8.9820	0	34.6502	0	3.243	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	393.0	0	SC	0	8.9754	0	34.6497	0	3.243	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	394.0	0	SC	0	8.9674	0	34.6490	0	3.245	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	395.0	0	SC	0	8.9579	0	34.6479	0	3.271	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	396.0	0	SC	0	8.9446	0	34.6457	0	3.290	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	397.0	0	SC	0	8.9181	0	34.6424	0	3.296	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	398.0	0	SC	0	8.9100	0	34.6414	0	3.294	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	399.0	0	SC	0	8.9063	0	34.6407	0	3.282	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	400.0	0	SC	0	8.9050	0	34.6406	0	3.309	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	401.0	0	SC	0	8.9040	0	34.6408	0	3.321	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	402.0	0	SC	0	8.9018	0	34.6424	0	3.318	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	403.0	0	SC	0	8.9016	0	34.6425	0	3.349	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	404.0	0	SC	0	8.9009	0	34.6425	0	3.365	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	405.0	0	SC	0	8.8989	0	34.6422	0	3.349	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	406.0	0	SC	0	8.8946	0	34.6414	0	3.341	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	407.0	0	SC	0	8.8884	0	34.6407	0	3.331	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	408.0	0	SC	0	8.8858	0	34.6403	0	3.322	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	409.0	0	SC	0	8.8844	0	34.6402	0	3.321	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	410.0	0	SC	0	8.8826	0	34.6400	0	3.331	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	411.0	0	SC	0	8.8786	0	34.6394	0	3.339	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	412.0	0	SC	0	8.8734	0	34.6389	0	3.325	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	413.0	0	SC	0	8.8727	0	34.6389	0	3.328	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	414.0	0	SC	0	8.8730	0	34.6390	0	3.346	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	415.0	0	SC	0	8.8801	0	34.6431	0	3.369	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	416.0	0	SC	0	8.8857	0	34.6445	0	3.369	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	417.0	0	SC	0	8.8899	0	34.6467	0	3.372	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	418.0	0	SC	0	8.8913	0	34.6472	0	3.372	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	419.0	0	SC	0	8.8922	0	34.6474	0	3.388	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	420.0	0	SC	0	8.8927	0	34.6476	0	3.393	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	421.0	0	SC	0	8.8923	0	34.6480	0	3.388	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	422.0	0	SC	0	8.8912	0	34.6478	0	3.392	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	423.0	0	SC	0	8.8878	0	34.6476	0	3.388	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	424.0	0	SC	0	8.8864	0	34.6478	0	3.378	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	425.0	0	SC	0	8.8859	0	34.6485	0	3.381	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	426.0	0	SC	0	8.8840	0	34.6487	0	3.393	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	427.0	0	SC	0	8.8822	0	34.6489	0	3.389	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	428.0	0	SC	0	8.8790	0	34.6485	0	3.405	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	429.0	0	SC	0	8.8702	0	34.6476	0	3.412	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	430.0	0	SC	0	8.8630	0	34.6469	0	3.389	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	431.0	0	SC	0	8.8593	0	34.6463	0	3.377	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	432.0	0	SC	0	8.8450	0	34.6450	0	3.359	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	433.0	0	SC	0	8.8397	0	34.6445	0	3.360	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	434.0	0	SC	0	8.8354	0	34.6443	0	3.355	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	435.0	0	SC	0	8.7974	0	34.6411	0	3.334	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	436.0	0	SC	0	8.7528	0	34.6383	0	3.317	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	437.0	0	SC	0	8.7173	0	34.6362	0	3.305	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	438.0	0	SC	0	8.7062	0	34.6354	0	3.276	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	439.0	0	SC	0	8.6942	0	34.6342	0	3.272	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	440.0	0	SC	0	8.6855	0	34.6342	0	3.286	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	441.0	0	SC	0	8.6638	0	34.6336	0	3.313	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	442.0	0	SC	0	8.6376	0	34.6329	0	3.349	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	443.0	0	SC	0	8.6362	0	34.6328	0	3.341	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	444.0	0	SC	0	8.6342	0	34.6325	0	3.335	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	445.0	0	SC	0	8.6319	0	34.6324	0	3.350	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	446.0	0	SC	0	8.6306	0	34.6326	0	3.345	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	447.0	0	SC	0	8.6294	0	34.6324	0	3.342	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	448.0	0	SC	0	8.6277	0	34.6324	0	3.359	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	449.0	0	SC	0	8.6265	0	34.6324	0	3.355	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	450.0	0	SC	0	8.6234	0	34.6322	0	3.348	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	451.0	0	SC	0	8.6158	0	34.6316	0	3.357	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	452.0	0	SC	0	8.6066	0	34.6309	0	3.352	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	453.0	0	SC	0	8.5933	0	34.6297	0	3.340	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	454.0	0	SC	0	8.5685	0	34.6279	0	3.345	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	455.0	0	SC	0	8.5442	0	34.6261	0	3.372	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	456.0	0	SC	0	8.4840	0	34.6219	0	3.375	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	457.0	0	SC	0	8.4504	0	34.6213	0	3.348	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	458.0	0	SC	0	8.4457	0	34.6210	0	3.331	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	459.0	0	SC	0	8.4446	0	34.6209	0	3.357	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	460.0	0	SC	0	8.4439	0	34.6206	0	3.352	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	461.0	0	SC	0	8.4431	0	34.6207	0	3.354	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	462.0	0	SC	0	8.4428	0	34.6208	0	3.359	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	463.0	0	SC	0	8.4421	0	34.6209	0	3.359	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	464.0	0	SC	0	8.4416	0	34.6209	0	3.330	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	465.0	0	SC	0	8.4411	0	34.6210	0	3.345	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	466.0	0	SC	0	8.4350	0	34.6215	0	3.390	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	467.0	0	SC	0	8.4274	0	34.6220	0	3.412	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	468.0	0	SC	0	8.4229	0	34.6220	0	3.415	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	469.0	0	SC	0	8.4132	0	34.6212	0	3.413	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	470.0	0	SC	0	8.3949	0	34.6203	0	3.411	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	471.0	0	SC	0	8.3810	0	34.6196	0	3.386	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	472.0	0	SC	0	8.3755	0	34.6193	0	3.389	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	473.0	0	SC	0	8.3723	0	34.6189	0	3.385	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	474.0	0	SC	0	8.3616	0	34.6186	0	3.381	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	475.0	0	SC	0	8.3507	0	34.6180	0	3.386	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	476.0	0	SC	0	8.3431	0	34.6173	0	3.364	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	477.0	0	SC	0	8.3367	0	34.6168	0	3.310	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	478.0	0	SC	0	8.3305	0	34.6165	0	3.273	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	479.0	0	SC	0	8.3203	0	34.6159	0	3.245	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	480.0	0	SC	0	8.3182	0	34.6161	0	3.237	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	481.0	0	SC	0	8.3166	0	34.6162	0	3.224	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	482.0	0	SC	0	8.3124	0	34.6165	0	3.189	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	483.0	0	SC	0	8.3065	0	34.6163	0	3.188	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	484.0	0	SC	0	8.2958	0	34.6150	0	3.196	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	485.0	0	SC	0	8.2771	0	34.6129	0	3.227	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	486.0	0	SC	0	8.2441	0	34.6105	0	3.256	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	487.0	0	SC	0	8.2347	0	34.6105	0	3.297	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	488.0	0	SC	0	8.2292	0	34.6107	0	3.264	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	489.0	0	SC	0	8.2127	0	34.6093	0	3.215	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	490.0	0	SC	0	8.1975	0	34.6078	0	3.210	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	491.0	0	SC	0	8.1888	0	34.6073	0	3.204	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	492.0	0	SC	0	8.1813	0	34.6065	0	3.186	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	493.0	0	SC	0	8.1768	0	34.6057	0	3.182	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	494.0	0	SC	0	8.1650	0	34.6045	0	3.175	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	495.0	0	SC	0	8.1311	0	34.6023	0	3.172	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	496.0	0	SC	0	8.1207	0	34.6008	0	3.166	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	497.0	0	SC	0	8.1107	0	34.5999	0	3.170	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	498.0	0	SC	0	8.0676	0	34.5968	0	3.198	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	499.0	0	SC	0	8.0443	0	34.5951	0	3.228	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	500.0	0	SC	0	8.0323	0	34.5951	0	3.279	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	501.0	0	SC	0	8.0227	0	34.5948	0	3.285	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	502.0	0	SC	0	8.0184	0	34.5944	0	3.274	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	503.0	0	SC	0	8.0167	0	34.5952	0	3.270	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	504.0	0	SC	0	8.0142	0	34.5962	0	3.281	0
JNSR___2001697	101	C	11/25/2001	02:11	138.0581	1.8572	0	505.0	0	SC	0	8.0028	0	34.5963	0	3.288	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	3.0	0	SC	0	29.4779	0	34.2725	0	4.515	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	4.0	0	SC	0	29.4679	0	34.2706	0	4.520	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	5.0	0	SC	0	29.4830	0	34.2707	0	4.517	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	6.0	0	SC	0	29.4643	0	34.2704	0	4.511	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	7.0	0	SC	0	29.4653	0	34.2706	0	4.508	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	8.0	0	SC	0	29.4758	0	34.2712	0	4.520	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	9.0	0	SC	0	29.4891	0	34.2704	0	4.515	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	10.0	0	SC	0	29.4593	0	34.2705	0	4.520	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	11.0	0	SC	0	29.4024	0	34.2690	0	4.542	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	12.0	0	SC	0	29.3825	0	34.2691	0	4.517	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	13.0	0	SC	0	29.3786	0	34.2690	0	4.503	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	14.0	0	SC	0	29.3749	0	34.2688	0	4.522	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	15.0	0	SC	0	29.3684	0	34.2677	0	4.540	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	16.0	0	SC	0	29.3579	0	34.2661	0	4.523	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	17.0	0	SC	0	29.3512	0	34.2652	0	4.515	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	18.0	0	SC	0	29.3462	0	34.2642	0	4.539	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	19.0	0	SC	0	29.3373	0	34.2627	0	4.503	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	20.0	0	SC	0	29.3244	0	34.2615	0	4.530	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	21.0	0	SC	0	29.3015	0	34.2647	0	4.529	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	22.0	0	SC	0	29.2763	0	34.2683	0	4.543	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	23.0	0	SC	0	29.2721	0	34.2685	0	4.526	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	24.0	0	SC	0	29.2691	0	34.2684	0	4.541	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	25.0	0	SC	0	29.2641	0	34.2685	0	4.521	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	26.0	0	SC	0	29.2545	0	34.2681	0	4.526	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	27.0	0	SC	0	29.2346	0	34.2674	0	4.537	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	28.0	0	SC	0	29.2094	0	34.2665	0	4.514	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	29.0	0	SC	0	29.1684	0	34.2699	0	4.517	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	30.0	0	SC	0	29.1589	0	34.2732	0	4.555	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	31.0	0	SC	0	29.1539	0	34.2740	0	4.524	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	32.0	0	SC	0	29.1508	0	34.2746	0	4.543	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	33.0	0	SC	0	29.1488	0	34.2749	0	4.535	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	34.0	0	SC	0	29.1482	0	34.2750	0	4.522	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	35.0	0	SC	0	29.1476	0	34.2751	0	4.533	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	36.0	0	SC	0	29.1459	0	34.2753	0	4.517	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	37.0	0	SC	0	29.1444	0	34.2756	0	4.526	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	38.0	0	SC	0	29.1427	0	34.2761	0	4.542	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	39.0	0	SC	0	29.1421	0	34.2765	0	4.532	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	40.0	0	SC	0	29.1418	0	34.2785	0	4.514	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	41.0	0	SC	0	29.1418	0	34.2806	0	4.543	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	42.0	0	SC	0	29.1412	0	34.2834	0	4.514	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	43.0	0	SC	0	29.1416	0	34.2857	0	4.502	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	44.0	0	SC	0	29.1426	0	34.2902	0	4.530	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	45.0	0	SC	0	29.1434	0	34.2922	0	4.515	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	46.0	0	SC	0	29.1441	0	34.2948	0	4.508	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	47.0	0	SC	0	29.1446	0	34.2963	0	4.538	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	48.0	0	SC	0	29.1451	0	34.2976	0	4.501	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	49.0	0	SC	0	29.1461	0	34.2999	0	4.520	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	50.0	0	SC	0	29.1478	0	34.3035	0	4.492	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	51.0	0	SC	0	29.1504	0	34.3085	0	4.512	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	52.0	0	SC	0	29.1527	0	34.3134	0	4.504	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	53.0	0	SC	0	29.1550	0	34.3176	0	4.512	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	54.0	0	SC	0	29.1567	0	34.3209	0	4.495	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	55.0	0	SC	0	29.1574	0	34.3216	0	4.491	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	56.0	0	SC	0	29.1590	0	34.3244	0	4.512	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	57.0	0	SC	0	29.1593	0	34.3245	0	4.497	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	58.0	0	SC	0	29.1602	0	34.3263	0	4.482	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	59.0	0	SC	0	29.1628	0	34.3303	0	4.494	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	60.0	0	SC	0	29.1636	0	34.3318	0	4.489	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	61.0	0	SC	0	29.1639	0	34.3321	0	4.483	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	62.0	0	SC	0	29.1639	0	34.3326	0	4.485	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	63.0	0	SC	0	29.1643	0	34.3331	0	4.482	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	64.0	0	SC	0	29.1639	0	34.3340	0	4.471	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	65.0	0	SC	0	29.1625	0	34.3355	0	4.491	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	66.0	0	SC	0	29.1628	0	34.3358	0	4.485	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	67.0	0	SC	0	29.1632	0	34.3385	0	4.486	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	68.0	0	SC	0	29.1653	0	34.3424	0	4.479	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	69.0	0	SC	0	29.1679	0	34.3467	0	4.470	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	70.0	0	SC	0	29.1699	0	34.3492	0	4.467	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	71.0	0	SC	0	29.1706	0	34.3500	0	4.487	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	72.0	0	SC	0	29.1692	0	34.3509	0	4.489	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	73.0	0	SC	0	29.1695	0	34.3522	0	4.459	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	74.0	0	SC	0	29.1702	0	34.3545	0	4.454	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	75.0	0	SC	0	29.1712	0	34.3567	0	4.461	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	76.0	0	SC	0	29.1724	0	34.3590	0	4.446	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	77.0	0	SC	0	29.1723	0	34.3606	0	4.452	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	78.0	0	SC	0	29.1708	0	34.3611	0	4.441	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	79.0	0	SC	0	29.1697	0	34.3630	0	4.451	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	80.0	0	SC	0	29.1694	0	34.3649	0	4.442	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	81.0	0	SC	0	29.1677	0	34.3678	0	4.439	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	82.0	0	SC	0	29.1641	0	34.3709	0	4.445	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	83.0	0	SC	0	29.1573	0	34.3763	0	4.463	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	84.0	0	SC	0	29.1457	0	34.3846	0	4.430	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	85.0	0	SC	0	29.1315	0	34.3935	0	4.402	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	86.0	0	SC	0	29.1034	0	34.4069	0	4.391	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	87.0	0	SC	0	29.0627	0	34.4237	0	4.370	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	88.0	0	SC	0	29.0370	0	34.4340	0	4.342	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	89.0	0	SC	0	29.0175	0	34.4479	0	4.346	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	90.0	0	SC	0	28.9734	0	34.4683	0	4.327	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	91.0	0	SC	0	28.9221	0	34.4940	0	4.297	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	92.0	0	SC	0	28.8757	0	34.5213	0	4.256	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	93.0	0	SC	0	28.8155	0	34.5686	0	4.209	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	94.0	0	SC	0	28.7412	0	34.6282	0	4.168	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	95.0	0	SC	0	28.6593	0	34.6950	0	4.110	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	96.0	0	SC	0	28.5812	0	34.7590	0	4.049	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	97.0	0	SC	0	28.4924	0	34.8232	0	3.943	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	98.0	0	SC	0	28.3193	0	34.9456	0	3.747	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	99.0	0	SC	0	28.0704	0	35.0934	0	3.539	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	100.0	0	SC	0	27.8482	0	35.2615	0	3.391	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	101.0	0	SC	0	27.1658	0	35.2860	0	3.413	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	102.0	0	SC	0	26.3930	0	35.2062	0	3.500	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	103.0	0	SC	0	25.9722	0	35.1861	0	3.560	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	104.0	0	SC	0	25.5729	0	35.1572	0	3.605	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	105.0	0	SC	0	25.2492	0	35.1407	0	3.579	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	106.0	0	SC	0	25.1759	0	35.2284	0	3.506	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	107.0	0	SC	0	25.2112	0	35.2986	0	3.473	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	108.0	0	SC	0	25.2333	0	35.3238	0	3.467	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	109.0	0	SC	0	25.2311	0	35.3251	0	3.479	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	110.0	0	SC	0	25.1706	0	35.3075	0	3.485	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	111.0	0	SC	0	25.1504	0	35.3212	0	3.457	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	112.0	0	SC	0	25.1728	0	35.3391	0	3.444	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	113.0	0	SC	0	25.1622	0	35.3457	0	3.434	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	114.0	0	SC	0	25.1373	0	35.3481	0	3.427	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	115.0	0	SC	0	25.0960	0	35.3528	0	3.429	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	116.0	0	SC	0	25.0486	0	35.3641	0	3.421	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	117.0	0	SC	0	24.9988	0	35.3742	0	3.403	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	118.0	0	SC	0	24.9274	0	35.3873	0	3.372	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	119.0	0	SC	0	24.8541	0	35.3992	0	3.378	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	120.0	0	SC	0	24.7350	0	35.4071	0	3.388	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	121.0	0	SC	0	24.6414	0	35.4156	0	3.392	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	122.0	0	SC	0	24.5950	0	35.4181	0	3.386	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	123.0	0	SC	0	24.5180	0	35.4203	0	3.369	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	124.0	0	SC	0	24.4100	0	35.4264	0	3.359	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	125.0	0	SC	0	24.2630	0	35.4341	0	3.378	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	126.0	0	SC	0	24.1756	0	35.4417	0	3.361	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	127.0	0	SC	0	24.1531	0	35.4426	0	3.372	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	128.0	0	SC	0	24.1400	0	35.4430	0	3.379	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	129.0	0	SC	0	24.1275	0	35.4437	0	3.376	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	130.0	0	SC	0	24.0651	0	35.4428	0	3.374	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	131.0	0	SC	0	23.9922	0	35.4486	0	3.376	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	132.0	0	SC	0	23.9633	0	35.4489	0	3.361	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	133.0	0	SC	0	23.9408	0	35.4507	0	3.360	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	134.0	0	SC	0	23.9229	0	35.4529	0	3.383	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	135.0	0	SC	0	23.9085	0	35.4549	0	3.361	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	136.0	0	SC	0	23.8919	0	35.4535	0	3.350	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	137.0	0	SC	0	23.8847	0	35.4542	0	3.368	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	138.0	0	SC	0	23.8791	0	35.4545	0	3.376	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	139.0	0	SC	0	23.8691	0	35.4545	0	3.365	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	140.0	0	SC	0	23.8215	0	35.4551	0	3.359	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	141.0	0	SC	0	23.7694	0	35.4566	0	3.368	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	142.0	0	SC	0	23.7139	0	35.4582	0	3.374	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	143.0	0	SC	0	23.6687	0	35.4579	0	3.364	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	144.0	0	SC	0	23.6057	0	35.4578	0	3.362	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	145.0	0	SC	0	23.5185	0	35.4481	0	3.361	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	146.0	0	SC	0	23.3511	0	35.4327	0	3.363	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	147.0	0	SC	0	23.2908	0	35.4275	0	3.387	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	148.0	0	SC	0	23.2357	0	35.4171	0	3.406	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	149.0	0	SC	0	23.1416	0	35.4016	0	3.426	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	150.0	0	SC	0	22.9882	0	35.3777	0	3.445	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	151.0	0	SC	0	22.8008	0	35.3523	0	3.471	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	152.0	0	SC	0	22.6299	0	35.3212	0	3.479	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	153.0	0	SC	0	22.4628	0	35.2955	0	3.490	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	154.0	0	SC	0	22.2057	0	35.2719	0	3.521	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	155.0	0	SC	0	22.1510	0	35.2834	0	3.514	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	156.0	0	SC	0	22.1470	0	35.3185	0	3.477	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	157.0	0	SC	0	22.1147	0	35.3465	0	3.474	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	158.0	0	SC	0	22.0050	0	35.3448	0	3.473	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	159.0	0	SC	0	21.9847	0	35.3648	0	3.439	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	160.0	0	SC	0	21.9504	0	35.3675	0	3.457	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	161.0	0	SC	0	21.8489	0	35.3770	0	3.451	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	162.0	0	SC	0	21.6910	0	35.3727	0	3.449	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	163.0	0	SC	0	21.5125	0	35.3469	0	3.491	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	164.0	0	SC	0	21.3782	0	35.3198	0	3.514	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	165.0	0	SC	0	21.2714	0	35.2950	0	3.494	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	166.0	0	SC	0	21.1111	0	35.2564	0	3.533	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	167.0	0	SC	0	20.9086	0	35.2168	0	3.555	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	168.0	0	SC	0	20.8730	0	35.2238	0	3.539	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	169.0	0	SC	0	20.9027	0	35.2439	0	3.524	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	170.0	0	SC	0	20.8940	0	35.2453	0	3.523	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	171.0	0	SC	0	20.8887	0	35.2650	0	3.471	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	172.0	0	SC	0	20.8393	0	35.3140	0	3.455	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	173.0	0	SC	0	20.7207	0	35.3208	0	3.447	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	174.0	0	SC	0	20.6521	0	35.3203	0	3.449	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	175.0	0	SC	0	20.5689	0	35.3199	0	3.463	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	176.0	0	SC	0	20.4807	0	35.3211	0	3.452	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	177.0	0	SC	0	20.4385	0	35.3276	0	3.449	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	178.0	0	SC	0	20.4104	0	35.3329	0	3.426	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	179.0	0	SC	0	20.3355	0	35.3389	0	3.445	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	180.0	0	SC	0	20.1874	0	35.3529	0	3.455	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	181.0	0	SC	0	20.1080	0	35.3620	0	3.464	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	182.0	0	SC	0	20.0794	0	35.3659	0	3.451	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	183.0	0	SC	0	20.0522	0	35.3622	0	3.479	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	184.0	0	SC	0	19.9998	0	35.3527	0	3.457	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	185.0	0	SC	0	19.9363	0	35.3471	0	3.462	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	186.0	0	SC	0	19.8922	0	35.3424	0	3.476	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	187.0	0	SC	0	19.8503	0	35.3343	0	3.491	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	188.0	0	SC	0	19.8177	0	35.3305	0	3.504	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	189.0	0	SC	0	19.8133	0	35.3322	0	3.491	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	190.0	0	SC	0	19.8135	0	35.3341	0	3.490	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	191.0	0	SC	0	19.8141	0	35.3376	0	3.492	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	192.0	0	SC	0	19.7413	0	35.3309	0	3.526	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	193.0	0	SC	0	19.6546	0	35.3256	0	3.520	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	194.0	0	SC	0	19.6375	0	35.3220	0	3.504	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	195.0	0	SC	0	19.5955	0	35.3084	0	3.488	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	196.0	0	SC	0	19.5252	0	35.2854	0	3.433	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	197.0	0	SC	0	19.0310	0	35.1482	0	3.476	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	198.0	0	SC	0	18.1502	0	34.9612	0	3.624	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	199.0	0	SC	0	17.7219	0	34.8876	0	3.630	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	200.0	0	SC	0	17.5479	0	34.8481	0	3.645	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	201.0	0	SC	0	17.2937	0	34.8074	0	3.688	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	202.0	0	SC	0	17.2191	0	34.8036	0	3.669	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	203.0	0	SC	0	17.1981	0	34.8107	0	3.620	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	204.0	0	SC	0	16.9534	0	34.7874	0	3.597	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	205.0	0	SC	0	16.7318	0	34.7699	0	3.575	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	206.0	0	SC	0	16.5659	0	34.7545	0	3.543	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	207.0	0	SC	0	16.4974	0	34.7441	0	3.494	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	208.0	0	SC	0	16.1076	0	34.6838	0	3.484	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	209.0	0	SC	0	15.5032	0	34.6588	0	3.500	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	210.0	0	SC	0	15.2714	0	34.6750	0	3.456	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	211.0	0	SC	0	15.0943	0	34.6822	0	3.475	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	212.0	0	SC	0	14.9899	0	34.6891	0	3.502	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	213.0	0	SC	0	14.9391	0	34.6944	0	3.495	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	214.0	0	SC	0	14.8706	0	34.7025	0	3.487	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	215.0	0	SC	0	14.8344	0	34.7124	0	3.497	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	216.0	0	SC	0	14.8069	0	34.7123	0	3.528	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	217.0	0	SC	0	14.7453	0	34.7111	0	3.552	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	218.0	0	SC	0	14.7168	0	34.7202	0	3.531	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	219.0	0	SC	0	14.7139	0	34.7245	0	3.558	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	220.0	0	SC	0	14.7067	0	34.7342	0	3.559	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	221.0	0	SC	0	14.7113	0	34.7450	0	3.521	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	222.0	0	SC	0	14.7121	0	34.7493	0	3.475	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	223.0	0	SC	0	14.6854	0	34.7455	0	3.461	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	224.0	0	SC	0	14.6374	0	34.7367	0	3.456	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	225.0	0	SC	0	14.4492	0	34.7031	0	3.436	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	226.0	0	SC	0	14.3079	0	34.6880	0	3.395	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	227.0	0	SC	0	14.1894	0	34.6692	0	3.391	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	228.0	0	SC	0	14.0529	0	34.6499	0	3.418	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	229.0	0	SC	0	13.9659	0	34.6401	0	3.403	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	230.0	0	SC	0	13.9331	0	34.6363	0	3.408	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	231.0	0	SC	0	13.8640	0	34.6240	0	3.429	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	232.0	0	SC	0	13.7412	0	34.6072	0	3.452	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	233.0	0	SC	0	13.6434	0	34.5960	0	3.468	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	234.0	0	SC	0	13.5629	0	34.5970	0	3.435	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	235.0	0	SC	0	13.5629	0	34.5993	0	3.415	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	236.0	0	SC	0	13.5615	0	34.6003	0	3.426	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	237.0	0	SC	0	13.5603	0	34.6018	0	3.423	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	238.0	0	SC	0	13.5604	0	34.6027	0	3.430	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	239.0	0	SC	0	13.5610	0	34.6034	0	3.409	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	240.0	0	SC	0	13.5616	0	34.6042	0	3.406	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	241.0	0	SC	0	13.5589	0	34.6041	0	3.425	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	242.0	0	SC	0	13.5506	0	34.6030	0	3.428	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	243.0	0	SC	0	13.5474	0	34.6023	0	3.426	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	244.0	0	SC	0	13.5373	0	34.6007	0	3.426	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	245.0	0	SC	0	13.5285	0	34.6012	0	3.389	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	246.0	0	SC	0	13.5056	0	34.5984	0	3.409	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	247.0	0	SC	0	13.4875	0	34.5960	0	3.440	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	248.0	0	SC	0	13.4502	0	34.5874	0	3.437	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	249.0	0	SC	0	13.3675	0	34.5795	0	3.441	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	250.0	0	SC	0	13.3294	0	34.5760	0	3.460	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	251.0	0	SC	0	13.2787	0	34.5717	0	3.455	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	252.0	0	SC	0	13.2305	0	34.5675	0	3.428	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	253.0	0	SC	0	13.1748	0	34.5637	0	3.420	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	254.0	0	SC	0	12.9812	0	34.5532	0	3.409	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	255.0	0	SC	0	12.8819	0	34.5550	0	3.375	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	256.0	0	SC	0	12.7860	0	34.5449	0	3.336	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	257.0	0	SC	0	12.6341	0	34.5365	0	3.317	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	258.0	0	SC	0	12.3716	0	34.5245	0	3.307	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	259.0	0	SC	0	12.1969	0	34.5200	0	3.289	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	260.0	0	SC	0	12.0611	0	34.5153	0	3.277	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	261.0	0	SC	0	11.9745	0	34.5147	0	3.248	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	262.0	0	SC	0	11.8907	0	34.5104	0	3.236	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	263.0	0	SC	0	11.7886	0	34.5104	0	3.248	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	264.0	0	SC	0	11.7258	0	34.5108	0	3.227	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	265.0	0	SC	0	11.6495	0	34.5128	0	3.198	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	266.0	0	SC	0	11.5996	0	34.5151	0	3.158	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	267.0	0	SC	0	11.5404	0	34.5137	0	3.163	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	268.0	0	SC	0	11.4507	0	34.5116	0	3.137	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	269.0	0	SC	0	11.3649	0	34.5107	0	3.108	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	270.0	0	SC	0	11.2867	0	34.5092	0	3.097	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	271.0	0	SC	0	11.2230	0	34.5102	0	3.108	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	272.0	0	SC	0	11.1929	0	34.5134	0	3.116	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	273.0	0	SC	0	11.1875	0	34.5153	0	3.095	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	274.0	0	SC	0	11.1677	0	34.5145	0	3.070	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	275.0	0	SC	0	11.1115	0	34.5139	0	3.075	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	276.0	0	SC	0	11.0356	0	34.5142	0	3.058	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	277.0	0	SC	0	10.9819	0	34.5228	0	3.037	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	278.0	0	SC	0	10.9493	0	34.5355	0	2.989	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	279.0	0	SC	0	10.9241	0	34.5387	0	2.940	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	280.0	0	SC	0	10.8641	0	34.5389	0	2.873	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	281.0	0	SC	0	10.7671	0	34.5399	0	2.834	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	282.0	0	SC	0	10.6533	0	34.5343	0	2.834	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	283.0	0	SC	0	10.5635	0	34.5302	0	2.821	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	284.0	0	SC	0	10.5180	0	34.5301	0	2.817	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	285.0	0	SC	0	10.4998	0	34.5296	0	2.804	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	286.0	0	SC	0	10.4706	0	34.5304	0	2.818	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	287.0	0	SC	0	10.4464	0	34.5311	0	2.819	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	288.0	0	SC	0	10.4101	0	34.5300	0	2.811	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	289.0	0	SC	0	10.3773	0	34.5319	0	2.825	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	290.0	0	SC	0	10.2603	0	34.5355	0	2.871	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	291.0	0	SC	0	10.2043	0	34.5416	0	2.895	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	292.0	0	SC	0	10.1685	0	34.5408	0	2.880	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	293.0	0	SC	0	10.0857	0	34.5404	0	2.874	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	294.0	0	SC	0	10.0413	0	34.5415	0	2.852	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	295.0	0	SC	0	10.0338	0	34.5444	0	2.856	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	296.0	0	SC	0	10.0314	0	34.5460	0	2.853	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	297.0	0	SC	0	10.0094	0	34.5475	0	2.816	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	298.0	0	SC	0	9.9118	0	34.5425	0	2.804	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	299.0	0	SC	0	9.8448	0	34.5409	0	2.806	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	300.0	0	SC	0	9.7919	0	34.5408	0	2.798	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	301.0	0	SC	0	9.7205	0	34.5486	0	2.827	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	302.0	0	SC	0	9.6703	0	34.5625	0	2.896	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	303.0	0	SC	0	9.6748	0	34.5720	0	2.939	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	304.0	0	SC	0	9.6840	0	34.5787	0	2.960	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	305.0	0	SC	0	9.6875	0	34.5838	0	2.981	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	306.0	0	SC	0	9.6896	0	34.5916	0	3.035	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	307.0	0	SC	0	9.6905	0	34.6010	0	3.093	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	308.0	0	SC	0	9.6926	0	34.6123	0	3.126	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	309.0	0	SC	0	9.6945	0	34.6221	0	3.160	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	310.0	0	SC	0	9.6954	0	34.6290	0	3.215	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	311.0	0	SC	0	9.7009	0	34.6443	0	3.335	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	312.0	0	SC	0	9.7220	0	34.6789	0	3.456	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	313.0	0	SC	0	9.7496	0	34.7014	0	3.547	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	314.0	0	SC	0	9.7590	0	34.7056	0	3.581	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	315.0	0	SC	0	9.7622	0	34.7105	0	3.585	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	316.0	0	SC	0	9.7592	0	34.7132	0	3.588	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	317.0	0	SC	0	9.7684	0	34.7207	0	3.586	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	318.0	0	SC	0	9.7657	0	34.7216	0	3.614	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	319.0	0	SC	0	9.7583	0	34.7215	0	3.617	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	320.0	0	SC	0	9.7558	0	34.7212	0	3.608	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	321.0	0	SC	0	9.7538	0	34.7208	0	3.610	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	322.0	0	SC	0	9.7517	0	34.7204	0	3.591	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	323.0	0	SC	0	9.7501	0	34.7204	0	3.593	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	324.0	0	SC	0	9.7498	0	34.7202	0	3.614	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	325.0	0	SC	0	9.7487	0	34.7199	0	3.609	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	326.0	0	SC	0	9.7472	0	34.7200	0	3.598	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	327.0	0	SC	0	9.7471	0	34.7198	0	3.605	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	328.0	0	SC	0	9.7469	0	34.7196	0	3.630	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	329.0	0	SC	0	9.7449	0	34.7194	0	3.619	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	330.0	0	SC	0	9.7443	0	34.7193	0	3.608	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	331.0	0	SC	0	9.7442	0	34.7192	0	3.597	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	332.0	0	SC	0	9.7404	0	34.7188	0	3.601	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	333.0	0	SC	0	9.7397	0	34.7187	0	3.599	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	334.0	0	SC	0	9.7371	0	34.7184	0	3.604	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	335.0	0	SC	0	9.7311	0	34.7176	0	3.603	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	336.0	0	SC	0	9.7267	0	34.7173	0	3.622	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	337.0	0	SC	0	9.7227	0	34.7166	0	3.619	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	338.0	0	SC	0	9.7191	0	34.7163	0	3.595	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	339.0	0	SC	0	9.7163	0	34.7159	0	3.582	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	340.0	0	SC	0	9.7095	0	34.7148	0	3.605	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	341.0	0	SC	0	9.7013	0	34.7136	0	3.582	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	342.0	0	SC	0	9.6960	0	34.7132	0	3.606	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	343.0	0	SC	0	9.6906	0	34.7125	0	3.598	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	344.0	0	SC	0	9.6787	0	34.7104	0	3.584	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	345.0	0	SC	0	9.6480	0	34.7056	0	3.557	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	346.0	0	SC	0	9.6210	0	34.7035	0	3.529	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	347.0	0	SC	0	9.6162	0	34.7027	0	3.531	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	348.0	0	SC	0	9.6138	0	34.7025	0	3.533	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	349.0	0	SC	0	9.6088	0	34.7017	0	3.538	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	350.0	0	SC	0	9.6036	0	34.7010	0	3.540	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	351.0	0	SC	0	9.5995	0	34.7005	0	3.529	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	352.0	0	SC	0	9.5958	0	34.6999	0	3.508	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	353.0	0	SC	0	9.5815	0	34.6966	0	3.456	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	354.0	0	SC	0	9.5155	0	34.6889	0	3.425	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	355.0	0	SC	0	9.4528	0	34.6818	0	3.401	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	356.0	0	SC	0	9.4266	0	34.6782	0	3.391	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	357.0	0	SC	0	9.4222	0	34.6779	0	3.381	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	358.0	0	SC	0	9.4172	0	34.6766	0	3.365	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	359.0	0	SC	0	9.3968	0	34.6724	0	3.333	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	360.0	0	SC	0	9.3563	0	34.6656	0	3.315	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	361.0	0	SC	0	9.3044	0	34.6635	0	3.262	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	362.0	0	SC	0	9.2876	0	34.6716	0	3.224	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	363.0	0	SC	0	9.2852	0	34.6751	0	3.222	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	364.0	0	SC	0	9.2836	0	34.6754	0	3.267	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	365.0	0	SC	0	9.2824	0	34.6758	0	3.268	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	366.0	0	SC	0	9.2804	0	34.6760	0	3.228	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	367.0	0	SC	0	9.2785	0	34.6764	0	3.209	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	368.0	0	SC	0	9.2757	0	34.6762	0	3.208	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	369.0	0	SC	0	9.2478	0	34.6741	0	3.188	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	370.0	0	SC	0	9.2196	0	34.6723	0	3.163	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	371.0	0	SC	0	9.1758	0	34.6695	0	3.151	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	372.0	0	SC	0	9.1499	0	34.6664	0	3.157	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	373.0	0	SC	0	9.1079	0	34.6616	0	3.181	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	374.0	0	SC	0	9.0650	0	34.6581	0	3.193	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	375.0	0	SC	0	9.0464	0	34.6561	0	3.209	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	376.0	0	SC	0	9.0326	0	34.6546	0	3.213	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	377.0	0	SC	0	9.0245	0	34.6544	0	3.217	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	378.0	0	SC	0	9.0225	0	34.6540	0	3.237	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	379.0	0	SC	0	9.0175	0	34.6536	0	3.217	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	380.0	0	SC	0	9.0112	0	34.6530	0	3.215	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	381.0	0	SC	0	9.0029	0	34.6520	0	3.220	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	382.0	0	SC	0	8.9962	0	34.6514	0	3.240	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	383.0	0	SC	0	8.9904	0	34.6508	0	3.223	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	384.0	0	SC	0	8.9826	0	34.6502	0	3.242	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	385.0	0	SC	0	8.9736	0	34.6493	0	3.264	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	386.0	0	SC	0	8.9650	0	34.6486	0	3.248	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	387.0	0	SC	0	8.9569	0	34.6476	0	3.249	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	388.0	0	SC	0	8.9491	0	34.6464	0	3.245	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	389.0	0	SC	0	8.9317	0	34.6435	0	3.269	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	390.0	0	SC	0	8.9095	0	34.6412	0	3.292	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	391.0	0	SC	0	8.9057	0	34.6407	0	3.301	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	392.0	0	SC	0	8.9044	0	34.6404	0	3.276	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	393.0	0	SC	0	8.9022	0	34.6402	0	3.302	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	394.0	0	SC	0	8.9006	0	34.6405	0	3.325	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	395.0	0	SC	0	8.8998	0	34.6419	0	3.346	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	396.0	0	SC	0	8.8992	0	34.6422	0	3.352	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	397.0	0	SC	0	8.8984	0	34.6422	0	3.363	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	398.0	0	SC	0	8.8975	0	34.6421	0	3.359	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	399.0	0	SC	0	8.8960	0	34.6420	0	3.335	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	400.0	0	SC	0	8.8909	0	34.6412	0	3.326	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	401.0	0	SC	0	8.8840	0	34.6406	0	3.329	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	402.0	0	SC	0	8.8815	0	34.6404	0	3.328	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	403.0	0	SC	0	8.8800	0	34.6401	0	3.320	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	404.0	0	SC	0	8.8777	0	34.6398	0	3.318	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	405.0	0	SC	0	8.8775	0	34.6401	0	3.329	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	406.0	0	SC	0	8.8785	0	34.6405	0	3.338	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	407.0	0	SC	0	8.8771	0	34.6404	0	3.333	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	408.0	0	SC	0	8.8765	0	34.6403	0	3.338	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	409.0	0	SC	0	8.8751	0	34.6403	0	3.340	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	410.0	0	SC	0	8.8753	0	34.6406	0	3.351	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	411.0	0	SC	0	8.8794	0	34.6428	0	3.354	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	412.0	0	SC	0	8.8836	0	34.6445	0	3.363	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	413.0	0	SC	0	8.8891	0	34.6467	0	3.367	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	414.0	0	SC	0	8.8907	0	34.6472	0	3.384	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	415.0	0	SC	0	8.8909	0	34.6471	0	3.387	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	416.0	0	SC	0	8.8901	0	34.6476	0	3.381	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	417.0	0	SC	0	8.8883	0	34.6475	0	3.360	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	418.0	0	SC	0	8.8864	0	34.6475	0	3.371	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	419.0	0	SC	0	8.8850	0	34.6477	0	3.389	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	420.0	0	SC	0	8.8841	0	34.6480	0	3.392	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	421.0	0	SC	0	8.8822	0	34.6486	0	3.397	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	422.0	0	SC	0	8.8800	0	34.6486	0	3.378	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	423.0	0	SC	0	8.8729	0	34.6479	0	3.384	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	424.0	0	SC	0	8.8659	0	34.6474	0	3.374	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	425.0	0	SC	0	8.8610	0	34.6466	0	3.375	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	426.0	0	SC	0	8.8535	0	34.6455	0	3.378	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	427.0	0	SC	0	8.8423	0	34.6446	0	3.367	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	428.0	0	SC	0	8.8385	0	34.6446	0	3.368	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	429.0	0	SC	0	8.8357	0	34.6442	0	3.372	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	430.0	0	SC	0	8.8099	0	34.6400	0	3.353	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	431.0	0	SC	0	8.7662	0	34.6379	0	3.312	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	432.0	0	SC	0	8.7283	0	34.6360	0	3.278	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	433.0	0	SC	0	8.7046	0	34.6356	0	3.279	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	434.0	0	SC	0	8.6875	0	34.6347	0	3.293	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	435.0	0	SC	0	8.6649	0	34.6339	0	3.317	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	436.0	0	SC	0	8.6549	0	34.6338	0	3.329	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	437.0	0	SC	0	8.6497	0	34.6332	0	3.331	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	438.0	0	SC	0	8.6429	0	34.6328	0	3.341	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	439.0	0	SC	0	8.6380	0	34.6326	0	3.346	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	440.0	0	SC	0	8.6355	0	34.6324	0	3.340	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	441.0	0	SC	0	8.6328	0	34.6323	0	3.349	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	442.0	0	SC	0	8.6299	0	34.6322	0	3.341	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	443.0	0	SC	0	8.6250	0	34.6318	0	3.340	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	444.0	0	SC	0	8.6150	0	34.6307	0	3.331	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	445.0	0	SC	0	8.6037	0	34.6300	0	3.346	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	446.0	0	SC	0	8.5891	0	34.6288	0	3.358	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	447.0	0	SC	0	8.5700	0	34.6276	0	3.355	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	448.0	0	SC	0	8.5522	0	34.6262	0	3.350	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	449.0	0	SC	0	8.5108	0	34.6230	0	3.337	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	450.0	0	SC	0	8.4563	0	34.6212	0	3.347	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	451.0	0	SC	0	8.4489	0	34.6207	0	3.350	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	452.0	0	SC	0	8.4453	0	34.6205	0	3.349	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	453.0	0	SC	0	8.4449	0	34.6204	0	3.354	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	454.0	0	SC	0	8.4439	0	34.6205	0	3.350	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	455.0	0	SC	0	8.4432	0	34.6205	0	3.364	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	456.0	0	SC	0	8.4406	0	34.6211	0	3.354	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	457.0	0	SC	0	8.4293	0	34.6212	0	3.374	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	458.0	0	SC	0	8.4094	0	34.6204	0	3.410	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	459.0	0	SC	0	8.3993	0	34.6199	0	3.397	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	460.0	0	SC	0	8.3906	0	34.6194	0	3.389	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	461.0	0	SC	0	8.3803	0	34.6190	0	3.380	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	462.0	0	SC	0	8.3744	0	34.6186	0	3.382	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	463.0	0	SC	0	8.3720	0	34.6186	0	3.371	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	464.0	0	SC	0	8.3700	0	34.6185	0	3.362	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	465.0	0	SC	0	8.3625	0	34.6180	0	3.370	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	466.0	0	SC	0	8.3507	0	34.6174	0	3.341	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	467.0	0	SC	0	8.3408	0	34.6167	0	3.308	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	468.0	0	SC	0	8.3306	0	34.6155	0	3.266	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	469.0	0	SC	0	8.3181	0	34.6150	0	3.249	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	470.0	0	SC	0	8.3142	0	34.6161	0	3.226	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	471.0	0	SC	0	8.3081	0	34.6156	0	3.179	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	472.0	0	SC	0	8.2913	0	34.6134	0	3.189	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	473.0	0	SC	0	8.2589	0	34.6102	0	3.227	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	474.0	0	SC	0	8.2338	0	34.6093	0	3.282	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	475.0	0	SC	0	8.2276	0	34.6100	0	3.302	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	476.0	0	SC	0	8.2255	0	34.6100	0	3.266	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	477.0	0	SC	0	8.2228	0	34.6098	0	3.233	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	478.0	0	SC	0	8.2161	0	34.6092	0	3.221	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	479.0	0	SC	0	8.2006	0	34.6076	0	3.206	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	480.0	0	SC	0	8.1828	0	34.6056	0	3.195	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	481.0	0	SC	0	8.1537	0	34.6049	0	3.168	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	482.0	0	SC	0	8.1257	0	34.6026	0	3.176	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	483.0	0	SC	0	8.0948	0	34.5991	0	3.204	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	484.0	0	SC	0	8.0637	0	34.5964	0	3.217	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	485.0	0	SC	0	8.0418	0	34.5951	0	3.222	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	486.0	0	SC	0	8.0317	0	34.5947	0	3.255	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	487.0	0	SC	0	8.0264	0	34.5942	0	3.242	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	488.0	0	SC	0	8.0238	0	34.5949	0	3.247	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	489.0	0	SC	0	8.0231	0	34.5955	0	3.264	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	490.0	0	SC	0	8.0197	0	34.5964	0	3.275	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	491.0	0	SC	0	8.0161	0	34.5968	0	3.272	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	492.0	0	SC	0	8.0044	0	34.5963	0	3.291	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	493.0	0	SC	0	7.9875	0	34.5959	0	3.301	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	494.0	0	SC	0	7.9806	0	34.5948	0	3.305	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	495.0	0	SC	0	7.9778	0	34.5946	0	3.338	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	496.0	0	SC	0	7.9766	0	34.5946	0	3.360	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	497.0	0	SC	0	7.9747	0	34.5949	0	3.381	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	498.0	0	SC	0	7.9730	0	34.5953	0	3.405	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	499.0	0	SC	0	7.9613	0	34.5951	0	3.408	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	500.0	0	SC	0	7.9374	0	34.5959	0	3.457	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	501.0	0	SC	0	7.9212	0	34.5955	0	3.453	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	502.0	0	SC	0	7.9168	0	34.5955	0	3.463	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	503.0	0	SC	0	7.9133	0	34.5955	0	3.453	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	504.0	0	SC	0	7.9039	0	34.5949	0	3.443	0
JNSR___2001697	102	C	11/25/2001	05:12	138.0533	1.8589	0	505.0	0	SC	0	7.8931	0	34.5949	0	3.405	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	3.0	0	SC	0	29.5131	0	34.2618	0	4.542	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	4.0	0	SC	0	29.5178	0	34.2614	0	4.552	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	5.0	0	SC	0	29.5168	0	34.2616	0	4.538	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	6.0	0	SC	0	29.5170	0	34.2616	0	4.527	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	7.0	0	SC	0	29.5171	0	34.2617	0	4.557	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	8.0	0	SC	0	29.5164	0	34.2617	0	4.573	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	9.0	0	SC	0	29.5126	0	34.2616	0	4.537	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	10.0	0	SC	0	29.4965	0	34.2619	0	4.552	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	11.0	0	SC	0	29.4800	0	34.2627	0	4.539	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	12.0	0	SC	0	29.4795	0	34.2624	0	4.538	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	13.0	0	SC	0	29.4613	0	34.2631	0	4.559	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	14.0	0	SC	0	29.4538	0	34.2634	0	4.542	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	15.0	0	SC	0	29.4549	0	34.2634	0	4.532	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	16.0	0	SC	0	29.4333	0	34.2637	0	4.540	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	17.0	0	SC	0	29.4016	0	34.2650	0	4.567	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	18.0	0	SC	0	29.3698	0	34.2653	0	4.576	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	19.0	0	SC	0	29.3533	0	34.2631	0	4.554	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	20.0	0	SC	0	29.3419	0	34.2606	0	4.591	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	21.0	0	SC	0	29.3298	0	34.2604	0	4.570	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	22.0	0	SC	0	29.3249	0	34.2610	0	4.557	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	23.0	0	SC	0	29.3098	0	34.2620	0	4.553	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	24.0	0	SC	0	29.2757	0	34.2633	0	4.551	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	25.0	0	SC	0	29.2552	0	34.2677	0	4.551	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	26.0	0	SC	0	29.2508	0	34.2695	0	4.559	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	27.0	0	SC	0	29.2461	0	34.2693	0	4.551	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	28.0	0	SC	0	29.2317	0	34.2684	0	4.572	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	29.0	0	SC	0	29.2042	0	34.2685	0	4.557	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	30.0	0	SC	0	29.1716	0	34.2713	0	4.556	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	31.0	0	SC	0	29.1657	0	34.2722	0	4.553	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	32.0	0	SC	0	29.1608	0	34.2733	0	4.536	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	33.0	0	SC	0	29.1552	0	34.2736	0	4.551	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	34.0	0	SC	0	29.1528	0	34.2744	0	4.556	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	35.0	0	SC	0	29.1506	0	34.2761	0	4.558	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	36.0	0	SC	0	29.1474	0	34.2780	0	4.547	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	37.0	0	SC	0	29.1417	0	34.2786	0	4.557	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	38.0	0	SC	0	29.1404	0	34.2800	0	4.542	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	39.0	0	SC	0	29.1398	0	34.2816	0	4.561	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	40.0	0	SC	0	29.1395	0	34.2836	0	4.553	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	41.0	0	SC	0	29.1397	0	34.2869	0	4.524	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	42.0	0	SC	0	29.1399	0	34.2890	0	4.549	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	43.0	0	SC	0	29.1399	0	34.2904	0	4.552	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	44.0	0	SC	0	29.1374	0	34.2915	0	4.547	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	45.0	0	SC	0	29.1368	0	34.2938	0	4.530	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	46.0	0	SC	0	29.1384	0	34.2975	0	4.518	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	47.0	0	SC	0	29.1411	0	34.3023	0	4.523	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	48.0	0	SC	0	29.1435	0	34.3071	0	4.537	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	49.0	0	SC	0	29.1458	0	34.3116	0	4.521	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	50.0	0	SC	0	29.1469	0	34.3145	0	4.523	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	51.0	0	SC	0	29.1489	0	34.3179	0	4.510	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	52.0	0	SC	0	29.1506	0	34.3200	0	4.523	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	53.0	0	SC	0	29.1521	0	34.3216	0	4.522	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	54.0	0	SC	0	29.1532	0	34.3215	0	4.527	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	55.0	0	SC	0	29.1579	0	34.3280	0	4.501	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	56.0	0	SC	0	29.1603	0	34.3302	0	4.518	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	57.0	0	SC	0	29.1610	0	34.3305	0	4.502	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	58.0	0	SC	0	29.1628	0	34.3323	0	4.502	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	59.0	0	SC	0	29.1688	0	34.3380	0	4.492	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	60.0	0	SC	0	29.1716	0	34.3406	0	4.506	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	61.0	0	SC	0	29.1730	0	34.3416	0	4.484	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	62.0	0	SC	0	29.1764	0	34.3452	0	4.504	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	63.0	0	SC	0	29.1792	0	34.3478	0	4.492	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	64.0	0	SC	0	29.1815	0	34.3506	0	4.504	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	65.0	0	SC	0	29.1817	0	34.3529	0	4.493	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	66.0	0	SC	0	29.1802	0	34.3556	0	4.493	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	67.0	0	SC	0	29.1800	0	34.3582	0	4.455	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	68.0	0	SC	0	29.1789	0	34.3617	0	4.459	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	69.0	0	SC	0	29.1785	0	34.3634	0	4.468	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	70.0	0	SC	0	29.1770	0	34.3676	0	4.454	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	71.0	0	SC	0	29.1755	0	34.3700	0	4.465	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	72.0	0	SC	0	29.1711	0	34.3736	0	4.466	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	73.0	0	SC	0	29.1615	0	34.3782	0	4.428	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	74.0	0	SC	0	29.1351	0	34.3883	0	4.399	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	75.0	0	SC	0	29.0816	0	34.4113	0	4.382	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	76.0	0	SC	0	29.0377	0	34.4353	0	4.355	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	77.0	0	SC	0	28.9877	0	34.4629	0	4.324	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	78.0	0	SC	0	28.9165	0	34.5104	0	4.305	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	79.0	0	SC	0	28.8405	0	34.5527	0	4.252	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	80.0	0	SC	0	28.7501	0	34.6200	0	4.154	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	81.0	0	SC	0	28.6370	0	34.7139	0	4.090	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	82.0	0	SC	0	28.5340	0	34.8003	0	3.976	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	83.0	0	SC	0	28.4074	0	34.9007	0	3.875	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	84.0	0	SC	0	28.2491	0	35.0287	0	3.777	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	85.0	0	SC	0	28.0960	0	35.1834	0	3.641	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	86.0	0	SC	0	27.8398	0	35.3214	0	3.592	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	87.0	0	SC	0	27.6086	0	35.3462	0	3.660	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	88.0	0	SC	0	27.5105	0	35.3341	0	3.622	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	89.0	0	SC	0	27.3160	0	35.3122	0	3.572	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	90.0	0	SC	0	26.9480	0	35.2788	0	3.555	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	91.0	0	SC	0	26.6189	0	35.2494	0	3.540	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	92.0	0	SC	0	26.1585	0	35.2018	0	3.550	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	93.0	0	SC	0	25.8070	0	35.2026	0	3.560	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	94.0	0	SC	0	25.5870	0	35.1759	0	3.616	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	95.0	0	SC	0	25.2280	0	35.1367	0	3.632	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	96.0	0	SC	0	25.1885	0	35.1790	0	3.540	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	97.0	0	SC	0	25.1962	0	35.2827	0	3.526	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	98.0	0	SC	0	25.1198	0	35.2700	0	3.537	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	99.0	0	SC	0	25.1090	0	35.2727	0	3.497	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	100.0	0	SC	0	25.1581	0	35.3263	0	3.458	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	101.0	0	SC	0	25.1684	0	35.3345	0	3.444	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	102.0	0	SC	0	25.1294	0	35.3464	0	3.435	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	103.0	0	SC	0	25.1042	0	35.3556	0	3.444	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	104.0	0	SC	0	25.0629	0	35.3618	0	3.439	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	105.0	0	SC	0	25.0260	0	35.3718	0	3.450	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	106.0	0	SC	0	25.0068	0	35.3762	0	3.434	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	107.0	0	SC	0	24.9947	0	35.3791	0	3.412	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	108.0	0	SC	0	24.9347	0	35.3857	0	3.408	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	109.0	0	SC	0	24.8252	0	35.3947	0	3.390	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	110.0	0	SC	0	24.7428	0	35.4040	0	3.379	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	111.0	0	SC	0	24.6775	0	35.4108	0	3.378	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	112.0	0	SC	0	24.5539	0	35.4152	0	3.400	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	113.0	0	SC	0	24.4361	0	35.4234	0	3.390	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	114.0	0	SC	0	24.3541	0	35.4280	0	3.378	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	115.0	0	SC	0	24.2733	0	35.4329	0	3.378	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	116.0	0	SC	0	24.2427	0	35.4360	0	3.391	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	117.0	0	SC	0	24.2341	0	35.4371	0	3.396	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	118.0	0	SC	0	24.2095	0	35.4373	0	3.410	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	119.0	0	SC	0	24.1738	0	35.4378	0	3.402	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	120.0	0	SC	0	24.1607	0	35.4382	0	3.386	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	121.0	0	SC	0	24.1448	0	35.4373	0	3.384	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	122.0	0	SC	0	24.1326	0	35.4395	0	3.397	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	123.0	0	SC	0	24.0913	0	35.4431	0	3.385	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	124.0	0	SC	0	24.0688	0	35.4450	0	3.379	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	125.0	0	SC	0	24.0283	0	35.4462	0	3.364	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	126.0	0	SC	0	23.9802	0	35.4486	0	3.355	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	127.0	0	SC	0	23.9415	0	35.4536	0	3.366	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	128.0	0	SC	0	23.8766	0	35.4549	0	3.377	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	129.0	0	SC	0	23.8035	0	35.4559	0	3.391	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	130.0	0	SC	0	23.7690	0	35.4567	0	3.392	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	131.0	0	SC	0	23.7232	0	35.4527	0	3.369	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	132.0	0	SC	0	23.6581	0	35.4513	0	3.366	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	133.0	0	SC	0	23.6050	0	35.4580	0	3.372	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	134.0	0	SC	0	23.5699	0	35.4581	0	3.368	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	135.0	0	SC	0	23.5347	0	35.4548	0	3.354	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	136.0	0	SC	0	23.3936	0	35.4362	0	3.397	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	137.0	0	SC	0	23.2795	0	35.4241	0	3.428	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	138.0	0	SC	0	23.2032	0	35.4133	0	3.416	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	139.0	0	SC	0	23.0937	0	35.3960	0	3.400	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	140.0	0	SC	0	22.9473	0	35.3751	0	3.433	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	141.0	0	SC	0	22.7739	0	35.3467	0	3.491	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	142.0	0	SC	0	22.5879	0	35.3145	0	3.501	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	143.0	0	SC	0	22.3500	0	35.2856	0	3.529	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	144.0	0	SC	0	22.2115	0	35.2755	0	3.538	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	145.0	0	SC	0	22.1440	0	35.2765	0	3.539	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	146.0	0	SC	0	22.1294	0	35.2791	0	3.496	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	147.0	0	SC	0	22.1304	0	35.3273	0	3.492	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	148.0	0	SC	0	22.0861	0	35.3487	0	3.493	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	149.0	0	SC	0	22.0058	0	35.3517	0	3.463	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	150.0	0	SC	0	21.9753	0	35.3541	0	3.464	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	151.0	0	SC	0	21.9168	0	35.3582	0	3.481	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	152.0	0	SC	0	21.8878	0	35.3849	0	3.473	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	153.0	0	SC	0	21.8076	0	35.3875	0	3.465	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	154.0	0	SC	0	21.7196	0	35.3906	0	3.474	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	155.0	0	SC	0	21.6367	0	35.3837	0	3.467	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	156.0	0	SC	0	21.5793	0	35.3737	0	3.484	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	157.0	0	SC	0	21.4749	0	35.3566	0	3.508	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	158.0	0	SC	0	21.3939	0	35.3392	0	3.502	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	159.0	0	SC	0	21.2136	0	35.2923	0	3.525	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	160.0	0	SC	0	20.9717	0	35.2408	0	3.545	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	161.0	0	SC	0	20.9042	0	35.2263	0	3.565	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	162.0	0	SC	0	20.8959	0	35.2243	0	3.569	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	163.0	0	SC	0	20.8908	0	35.2238	0	3.557	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	164.0	0	SC	0	20.8894	0	35.2239	0	3.563	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	165.0	0	SC	0	20.9089	0	35.2435	0	3.535	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	166.0	0	SC	0	20.9531	0	35.2752	0	3.519	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	167.0	0	SC	0	20.9533	0	35.2833	0	3.500	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	168.0	0	SC	0	20.9397	0	35.2988	0	3.476	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	169.0	0	SC	0	20.8712	0	35.3316	0	3.471	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	170.0	0	SC	0	20.7970	0	35.3320	0	3.467	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	171.0	0	SC	0	20.7300	0	35.3278	0	3.468	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	172.0	0	SC	0	20.6633	0	35.3261	0	3.462	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	173.0	0	SC	0	20.5896	0	35.3282	0	3.480	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	174.0	0	SC	0	20.5675	0	35.3299	0	3.466	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	175.0	0	SC	0	20.5670	0	35.3312	0	3.471	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	176.0	0	SC	0	20.5548	0	35.3325	0	3.465	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	177.0	0	SC	0	20.5290	0	35.3339	0	3.449	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	178.0	0	SC	0	20.4611	0	35.3375	0	3.445	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	179.0	0	SC	0	20.3770	0	35.3427	0	3.450	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	180.0	0	SC	0	20.2704	0	35.3488	0	3.462	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	181.0	0	SC	0	20.2085	0	35.3490	0	3.454	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	182.0	0	SC	0	20.1679	0	35.3469	0	3.462	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	183.0	0	SC	0	20.1460	0	35.3516	0	3.479	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	184.0	0	SC	0	20.1349	0	35.3580	0	3.451	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	185.0	0	SC	0	20.1046	0	35.3626	0	3.454	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	186.0	0	SC	0	20.0620	0	35.3684	0	3.474	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	187.0	0	SC	0	20.0285	0	35.3672	0	3.460	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	188.0	0	SC	0	19.9737	0	35.3576	0	3.476	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	189.0	0	SC	0	19.8924	0	35.3440	0	3.496	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	190.0	0	SC	0	19.8578	0	35.3397	0	3.493	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	191.0	0	SC	0	19.8367	0	35.3384	0	3.489	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	192.0	0	SC	0	19.8136	0	35.3349	0	3.494	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	193.0	0	SC	0	19.8001	0	35.3329	0	3.500	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	194.0	0	SC	0	19.7923	0	35.3319	0	3.506	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	195.0	0	SC	0	19.7867	0	35.3313	0	3.508	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	196.0	0	SC	0	19.7815	0	35.3313	0	3.485	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	197.0	0	SC	0	19.7816	0	35.3319	0	3.500	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	198.0	0	SC	0	19.7901	0	35.3385	0	3.508	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	199.0	0	SC	0	19.7863	0	35.3398	0	3.514	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	200.0	0	SC	0	19.6899	0	35.3232	0	3.503	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	201.0	0	SC	0	19.5858	0	35.3087	0	3.521	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	202.0	0	SC	0	19.5543	0	35.3028	0	3.537	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	203.0	0	SC	0	19.4441	0	35.2676	0	3.518	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	204.0	0	SC	0	19.2764	0	35.2294	0	3.530	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	205.0	0	SC	0	19.2456	0	35.2218	0	3.479	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	206.0	0	SC	0	18.9436	0	35.1380	0	3.520	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	207.0	0	SC	0	17.9347	0	34.9447	0	3.658	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	208.0	0	SC	0	17.7465	0	34.9116	0	3.662	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	209.0	0	SC	0	17.5895	0	34.8727	0	3.678	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	210.0	0	SC	0	17.4571	0	34.8503	0	3.684	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	211.0	0	SC	0	17.4515	0	34.8554	0	3.667	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	212.0	0	SC	0	17.4446	0	34.8623	0	3.649	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	213.0	0	SC	0	17.3173	0	34.8459	0	3.642	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	214.0	0	SC	0	17.1413	0	34.8300	0	3.625	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	215.0	0	SC	0	17.0103	0	34.8134	0	3.601	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	216.0	0	SC	0	16.7962	0	34.7889	0	3.542	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	217.0	0	SC	0	16.5672	0	34.7606	0	3.484	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	218.0	0	SC	0	15.9925	0	34.6908	0	3.480	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	219.0	0	SC	0	15.2944	0	34.6757	0	3.493	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	220.0	0	SC	0	15.2067	0	34.6798	0	3.487	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	221.0	0	SC	0	15.0247	0	34.6878	0	3.508	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	222.0	0	SC	0	14.9302	0	34.7187	0	3.523	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	223.0	0	SC	0	14.9140	0	34.7475	0	3.536	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	224.0	0	SC	0	14.8867	0	34.7569	0	3.547	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	225.0	0	SC	0	14.8201	0	34.7487	0	3.525	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	226.0	0	SC	0	14.7318	0	34.7417	0	3.518	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	227.0	0	SC	0	14.7043	0	34.7415	0	3.493	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	228.0	0	SC	0	14.6428	0	34.7356	0	3.474	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	229.0	0	SC	0	14.5450	0	34.7178	0	3.428	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	230.0	0	SC	0	14.2428	0	34.6759	0	3.415	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	231.0	0	SC	0	14.1023	0	34.6587	0	3.429	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	232.0	0	SC	0	13.9947	0	34.6450	0	3.423	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	233.0	0	SC	0	13.9015	0	34.6305	0	3.435	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	234.0	0	SC	0	13.8414	0	34.6220	0	3.438	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	235.0	0	SC	0	13.7923	0	34.6139	0	3.469	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	236.0	0	SC	0	13.6344	0	34.5965	0	3.501	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	237.0	0	SC	0	13.5697	0	34.5912	0	3.482	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	238.0	0	SC	0	13.5209	0	34.5906	0	3.470	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	239.0	0	SC	0	13.5090	0	34.5935	0	3.445	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	240.0	0	SC	0	13.5080	0	34.5943	0	3.448	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	241.0	0	SC	0	13.5066	0	34.5952	0	3.471	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	242.0	0	SC	0	13.5063	0	34.5961	0	3.454	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	243.0	0	SC	0	13.5060	0	34.5971	0	3.464	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	244.0	0	SC	0	13.5060	0	34.5980	0	3.449	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	245.0	0	SC	0	13.5048	0	34.5987	0	3.443	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	246.0	0	SC	0	13.5053	0	34.5994	0	3.445	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	247.0	0	SC	0	13.5046	0	34.5999	0	3.434	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	248.0	0	SC	0	13.5044	0	34.6000	0	3.450	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	249.0	0	SC	0	13.5041	0	34.6003	0	3.432	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	250.0	0	SC	0	13.5052	0	34.6006	0	3.421	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	251.0	0	SC	0	13.5009	0	34.6002	0	3.428	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	252.0	0	SC	0	13.4884	0	34.5985	0	3.419	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	253.0	0	SC	0	13.4791	0	34.5968	0	3.437	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	254.0	0	SC	0	13.4252	0	34.5890	0	3.445	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	255.0	0	SC	0	13.3776	0	34.5835	0	3.471	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	256.0	0	SC	0	13.3471	0	34.5786	0	3.473	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	257.0	0	SC	0	13.3040	0	34.5750	0	3.425	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	258.0	0	SC	0	13.2489	0	34.5709	0	3.434	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	259.0	0	SC	0	13.2084	0	34.5690	0	3.441	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	260.0	0	SC	0	13.0269	0	34.5535	0	3.466	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	261.0	0	SC	0	12.8795	0	34.5529	0	3.439	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	262.0	0	SC	0	12.8406	0	34.5523	0	3.428	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	263.0	0	SC	0	12.8236	0	34.5523	0	3.412	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	264.0	0	SC	0	12.8159	0	34.5526	0	3.421	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	265.0	0	SC	0	12.8118	0	34.5525	0	3.391	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	266.0	0	SC	0	12.6506	0	34.5393	0	3.339	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	267.0	0	SC	0	12.3665	0	34.5284	0	3.319	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	268.0	0	SC	0	12.2067	0	34.5243	0	3.300	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	269.0	0	SC	0	12.1163	0	34.5207	0	3.298	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	270.0	0	SC	0	11.9821	0	34.5157	0	3.253	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	271.0	0	SC	0	11.8205	0	34.5136	0	3.247	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	272.0	0	SC	0	11.7612	0	34.5162	0	3.237	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	273.0	0	SC	0	11.7175	0	34.5153	0	3.235	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	274.0	0	SC	0	11.6700	0	34.5165	0	3.226	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	275.0	0	SC	0	11.6304	0	34.5189	0	3.218	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	276.0	0	SC	0	11.6120	0	34.5228	0	3.198	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	277.0	0	SC	0	11.5984	0	34.5238	0	3.187	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	278.0	0	SC	0	11.5378	0	34.5198	0	3.146	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	279.0	0	SC	0	11.4231	0	34.5178	0	3.137	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	280.0	0	SC	0	11.3406	0	34.5160	0	3.130	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	281.0	0	SC	0	11.2686	0	34.5142	0	3.123	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	282.0	0	SC	0	11.2352	0	34.5150	0	3.093	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	283.0	0	SC	0	11.2050	0	34.5172	0	3.103	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	284.0	0	SC	0	11.1582	0	34.5152	0	3.107	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	285.0	0	SC	0	11.1249	0	34.5153	0	3.100	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	286.0	0	SC	0	11.1179	0	34.5162	0	3.102	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	287.0	0	SC	0	11.0899	0	34.5158	0	3.092	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	288.0	0	SC	0	11.0435	0	34.5152	0	3.063	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	289.0	0	SC	0	10.9906	0	34.5155	0	3.052	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	290.0	0	SC	0	10.9567	0	34.5183	0	3.057	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	291.0	0	SC	0	10.9224	0	34.5233	0	3.052	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	292.0	0	SC	0	10.9015	0	34.5304	0	3.026	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	293.0	0	SC	0	10.8885	0	34.5378	0	2.946	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	294.0	0	SC	0	10.8578	0	34.5402	0	2.946	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	295.0	0	SC	0	10.8452	0	34.5418	0	2.929	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	296.0	0	SC	0	10.8032	0	34.5432	0	2.887	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	297.0	0	SC	0	10.7646	0	34.5447	0	2.868	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	298.0	0	SC	0	10.7197	0	34.5425	0	2.852	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	299.0	0	SC	0	10.6578	0	34.5390	0	2.825	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	300.0	0	SC	0	10.5789	0	34.5329	0	2.811	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	301.0	0	SC	0	10.5106	0	34.5314	0	2.819	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	302.0	0	SC	0	10.4819	0	34.5311	0	2.794	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	303.0	0	SC	0	10.4470	0	34.5306	0	2.800	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	304.0	0	SC	0	10.3812	0	34.5291	0	2.849	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	305.0	0	SC	0	10.2306	0	34.5388	0	2.885	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	306.0	0	SC	0	10.1511	0	34.5443	0	2.907	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	307.0	0	SC	0	10.1232	0	34.5440	0	2.920	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	308.0	0	SC	0	10.0927	0	34.5417	0	2.873	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	309.0	0	SC	0	10.0431	0	34.5398	0	2.841	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	310.0	0	SC	0	9.9792	0	34.5406	0	2.837	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	311.0	0	SC	0	9.9649	0	34.5413	0	2.837	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	312.0	0	SC	0	9.9577	0	34.5427	0	2.850	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	313.0	0	SC	0	9.9315	0	34.5422	0	2.803	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	314.0	0	SC	0	9.8356	0	34.5381	0	2.775	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	315.0	0	SC	0	9.7138	0	34.5379	0	2.812	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	316.0	0	SC	0	9.6553	0	34.5481	0	2.837	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	317.0	0	SC	0	9.6518	0	34.5607	0	2.895	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	318.0	0	SC	0	9.6740	0	34.5726	0	2.961	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	319.0	0	SC	0	9.6908	0	34.5839	0	3.000	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	320.0	0	SC	0	9.6931	0	34.5902	0	3.036	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	321.0	0	SC	0	9.6932	0	34.5979	0	3.073	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	322.0	0	SC	0	9.6931	0	34.6093	0	3.115	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	323.0	0	SC	0	9.6924	0	34.6200	0	3.177	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	324.0	0	SC	0	9.6906	0	34.6282	0	3.235	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	325.0	0	SC	0	9.6887	0	34.6421	0	3.330	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	326.0	0	SC	0	9.7072	0	34.6693	0	3.436	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	327.0	0	SC	0	9.7418	0	34.6984	0	3.507	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	328.0	0	SC	0	9.7573	0	34.7059	0	3.574	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	329.0	0	SC	0	9.7574	0	34.7097	0	3.582	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	330.0	0	SC	0	9.7648	0	34.7156	0	3.591	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	331.0	0	SC	0	9.7680	0	34.7211	0	3.612	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	332.0	0	SC	0	9.7639	0	34.7213	0	3.631	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	333.0	0	SC	0	9.7620	0	34.7211	0	3.641	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	334.0	0	SC	0	9.7607	0	34.7208	0	3.646	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	335.0	0	SC	0	9.7593	0	34.7206	0	3.632	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	336.0	0	SC	0	9.7575	0	34.7205	0	3.625	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	337.0	0	SC	0	9.7556	0	34.7202	0	3.601	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	338.0	0	SC	0	9.7531	0	34.7198	0	3.621	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	339.0	0	SC	0	9.7505	0	34.7194	0	3.621	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	340.0	0	SC	0	9.7493	0	34.7191	0	3.632	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	341.0	0	SC	0	9.7485	0	34.7190	0	3.617	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	342.0	0	SC	0	9.7481	0	34.7189	0	3.610	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	343.0	0	SC	0	9.7470	0	34.7188	0	3.627	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	344.0	0	SC	0	9.7443	0	34.7184	0	3.615	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	345.0	0	SC	0	9.7399	0	34.7178	0	3.624	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	346.0	0	SC	0	9.7343	0	34.7171	0	3.634	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	347.0	0	SC	0	9.7312	0	34.7169	0	3.630	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	348.0	0	SC	0	9.7278	0	34.7163	0	3.603	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	349.0	0	SC	0	9.7260	0	34.7163	0	3.621	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	350.0	0	SC	0	9.7198	0	34.7155	0	3.617	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	351.0	0	SC	0	9.7171	0	34.7152	0	3.602	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	352.0	0	SC	0	9.7160	0	34.7150	0	3.616	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	353.0	0	SC	0	9.7141	0	34.7148	0	3.597	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	354.0	0	SC	0	9.7102	0	34.7141	0	3.598	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	355.0	0	SC	0	9.7030	0	34.7132	0	3.613	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	356.0	0	SC	0	9.6934	0	34.7121	0	3.601	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	357.0	0	SC	0	9.6859	0	34.7110	0	3.586	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	358.0	0	SC	0	9.6543	0	34.7063	0	3.568	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	359.0	0	SC	0	9.6280	0	34.7035	0	3.554	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	360.0	0	SC	0	9.6195	0	34.7025	0	3.567	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	361.0	0	SC	0	9.6147	0	34.7017	0	3.565	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	362.0	0	SC	0	9.6118	0	34.7013	0	3.531	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	363.0	0	SC	0	9.6084	0	34.7008	0	3.527	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	364.0	0	SC	0	9.6032	0	34.7001	0	3.539	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	365.0	0	SC	0	9.6001	0	34.6997	0	3.539	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	366.0	0	SC	0	9.5935	0	34.6987	0	3.532	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	367.0	0	SC	0	9.5757	0	34.6962	0	3.477	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	368.0	0	SC	0	9.5088	0	34.6877	0	3.425	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	369.0	0	SC	0	9.4389	0	34.6800	0	3.424	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	370.0	0	SC	0	9.4318	0	34.6785	0	3.412	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	371.0	0	SC	0	9.4311	0	34.6783	0	3.391	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	372.0	0	SC	0	9.4258	0	34.6771	0	3.379	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	373.0	0	SC	0	9.3990	0	34.6720	0	3.352	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	374.0	0	SC	0	9.3571	0	34.6661	0	3.309	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	375.0	0	SC	0	9.3103	0	34.6632	0	3.265	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	376.0	0	SC	0	9.2903	0	34.6701	0	3.267	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	377.0	0	SC	0	9.2855	0	34.6741	0	3.276	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	378.0	0	SC	0	9.2847	0	34.6749	0	3.264	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	379.0	0	SC	0	9.2827	0	34.6751	0	3.266	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	380.0	0	SC	0	9.2811	0	34.6755	0	3.253	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	381.0	0	SC	0	9.2796	0	34.6757	0	3.222	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	382.0	0	SC	0	9.2723	0	34.6753	0	3.218	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	383.0	0	SC	0	9.2444	0	34.6738	0	3.200	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	384.0	0	SC	0	9.2016	0	34.6710	0	3.165	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	385.0	0	SC	0	9.1672	0	34.6681	0	3.164	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	386.0	0	SC	0	9.1331	0	34.6651	0	3.182	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	387.0	0	SC	0	9.1102	0	34.6623	0	3.186	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	388.0	0	SC	0	9.0695	0	34.6583	0	3.212	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	389.0	0	SC	0	9.0451	0	34.6559	0	3.227	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	390.0	0	SC	0	9.0348	0	34.6549	0	3.226	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	391.0	0	SC	0	9.0297	0	34.6542	0	3.229	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	392.0	0	SC	0	9.0223	0	34.6534	0	3.229	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	393.0	0	SC	0	9.0143	0	34.6524	0	3.238	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	394.0	0	SC	0	9.0055	0	34.6515	0	3.230	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	395.0	0	SC	0	8.9987	0	34.6508	0	3.228	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	396.0	0	SC	0	8.9913	0	34.6499	0	3.253	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	397.0	0	SC	0	8.9877	0	34.6496	0	3.271	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	398.0	0	SC	0	8.9788	0	34.6486	0	3.256	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	399.0	0	SC	0	8.9689	0	34.6479	0	3.259	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	400.0	0	SC	0	8.9632	0	34.6473	0	3.273	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	401.0	0	SC	0	8.9570	0	34.6466	0	3.264	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	402.0	0	SC	0	8.9435	0	34.6447	0	3.278	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	403.0	0	SC	0	8.9271	0	34.6428	0	3.298	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	404.0	0	SC	0	8.9091	0	34.6404	0	3.291	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	405.0	0	SC	0	8.9044	0	34.6397	0	3.293	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	406.0	0	SC	0	8.9009	0	34.6390	0	3.313	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	407.0	0	SC	0	8.8994	0	34.6389	0	3.311	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	408.0	0	SC	0	8.9005	0	34.6407	0	3.330	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	409.0	0	SC	0	8.9006	0	34.6416	0	3.366	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	410.0	0	SC	0	8.8964	0	34.6411	0	3.364	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	411.0	0	SC	0	8.8951	0	34.6411	0	3.346	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	412.0	0	SC	0	8.8949	0	34.6411	0	3.344	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	413.0	0	SC	0	8.8946	0	34.6411	0	3.351	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	414.0	0	SC	0	8.8927	0	34.6408	0	3.345	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	415.0	0	SC	0	8.8899	0	34.6406	0	3.334	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	416.0	0	SC	0	8.8874	0	34.6404	0	3.349	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	417.0	0	SC	0	8.8860	0	34.6402	0	3.354	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	418.0	0	SC	0	8.8860	0	34.6404	0	3.357	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	419.0	0	SC	0	8.8855	0	34.6404	0	3.334	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	420.0	0	SC	0	8.8844	0	34.6405	0	3.350	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	421.0	0	SC	0	8.8825	0	34.6406	0	3.358	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	422.0	0	SC	0	8.8796	0	34.6404	0	3.356	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	423.0	0	SC	0	8.8780	0	34.6403	0	3.349	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	424.0	0	SC	0	8.8772	0	34.6402	0	3.352	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	425.0	0	SC	0	8.8763	0	34.6400	0	3.354	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	426.0	0	SC	0	8.8762	0	34.6401	0	3.335	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	427.0	0	SC	0	8.8766	0	34.6404	0	3.357	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	428.0	0	SC	0	8.8777	0	34.6409	0	3.380	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	429.0	0	SC	0	8.8792	0	34.6414	0	3.392	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	430.0	0	SC	0	8.8801	0	34.6417	0	3.355	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	431.0	0	SC	0	8.8828	0	34.6427	0	3.367	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	432.0	0	SC	0	8.8828	0	34.6426	0	3.369	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	433.0	0	SC	0	8.8835	0	34.6428	0	3.370	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	434.0	0	SC	0	8.8858	0	34.6438	0	3.378	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	435.0	0	SC	0	8.8901	0	34.6451	0	3.381	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	436.0	0	SC	0	8.8900	0	34.6451	0	3.390	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	437.0	0	SC	0	8.8880	0	34.6454	0	3.401	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	438.0	0	SC	0	8.8879	0	34.6459	0	3.406	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	439.0	0	SC	0	8.8877	0	34.6465	0	3.385	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	440.0	0	SC	0	8.8840	0	34.6475	0	3.406	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	441.0	0	SC	0	8.8833	0	34.6478	0	3.400	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	442.0	0	SC	0	8.8791	0	34.6474	0	3.399	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	443.0	0	SC	0	8.8698	0	34.6467	0	3.398	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	444.0	0	SC	0	8.8613	0	34.6459	0	3.399	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	445.0	0	SC	0	8.8558	0	34.6453	0	3.402	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	446.0	0	SC	0	8.8475	0	34.6445	0	3.395	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	447.0	0	SC	0	8.8435	0	34.6442	0	3.384	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	448.0	0	SC	0	8.8413	0	34.6438	0	3.374	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	449.0	0	SC	0	8.8361	0	34.6436	0	3.400	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	450.0	0	SC	0	8.8309	0	34.6432	0	3.369	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	451.0	0	SC	0	8.8147	0	34.6422	0	3.358	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	452.0	0	SC	0	8.7784	0	34.6399	0	3.345	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	453.0	0	SC	0	8.7566	0	34.6389	0	3.308	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	454.0	0	SC	0	8.7392	0	34.6375	0	3.300	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	455.0	0	SC	0	8.7215	0	34.6366	0	3.309	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	456.0	0	SC	0	8.7115	0	34.6360	0	3.287	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	457.0	0	SC	0	8.7060	0	34.6356	0	3.302	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	458.0	0	SC	0	8.6976	0	34.6351	0	3.299	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	459.0	0	SC	0	8.6722	0	34.6336	0	3.302	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	460.0	0	SC	0	8.6609	0	34.6333	0	3.319	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	461.0	0	SC	0	8.6573	0	34.6331	0	3.328	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	462.0	0	SC	0	8.6510	0	34.6324	0	3.339	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	463.0	0	SC	0	8.6449	0	34.6321	0	3.370	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	464.0	0	SC	0	8.6428	0	34.6321	0	3.377	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	465.0	0	SC	0	8.6372	0	34.6317	0	3.359	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	466.0	0	SC	0	8.6301	0	34.6314	0	3.351	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	467.0	0	SC	0	8.6237	0	34.6308	0	3.358	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	468.0	0	SC	0	8.6098	0	34.6298	0	3.358	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	469.0	0	SC	0	8.5960	0	34.6288	0	3.339	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	470.0	0	SC	0	8.5825	0	34.6279	0	3.361	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	471.0	0	SC	0	8.5677	0	34.6271	0	3.347	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	472.0	0	SC	0	8.5582	0	34.6266	0	3.345	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	473.0	0	SC	0	8.5482	0	34.6256	0	3.354	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	474.0	0	SC	0	8.5136	0	34.6231	0	3.354	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	475.0	0	SC	0	8.4633	0	34.6209	0	3.358	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	476.0	0	SC	0	8.4539	0	34.6207	0	3.371	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	477.0	0	SC	0	8.4529	0	34.6205	0	3.362	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	478.0	0	SC	0	8.4524	0	34.6204	0	3.354	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	479.0	0	SC	0	8.4514	0	34.6204	0	3.350	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	480.0	0	SC	0	8.4507	0	34.6203	0	3.358	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	481.0	0	SC	0	8.4502	0	34.6204	0	3.363	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	482.0	0	SC	0	8.4476	0	34.6206	0	3.361	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	483.0	0	SC	0	8.4403	0	34.6208	0	3.389	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	484.0	0	SC	0	8.4330	0	34.6211	0	3.412	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	485.0	0	SC	0	8.4220	0	34.6207	0	3.428	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	486.0	0	SC	0	8.4109	0	34.6203	0	3.424	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	487.0	0	SC	0	8.4048	0	34.6203	0	3.412	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	488.0	0	SC	0	8.3955	0	34.6195	0	3.396	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	489.0	0	SC	0	8.3879	0	34.6192	0	3.390	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	490.0	0	SC	0	8.3845	0	34.6188	0	3.390	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	491.0	0	SC	0	8.3796	0	34.6183	0	3.374	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	492.0	0	SC	0	8.3726	0	34.6177	0	3.366	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	493.0	0	SC	0	8.3717	0	34.6176	0	3.363	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	494.0	0	SC	0	8.3711	0	34.6176	0	3.357	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	495.0	0	SC	0	8.3681	0	34.6173	0	3.366	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	496.0	0	SC	0	8.3599	0	34.6171	0	3.359	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	497.0	0	SC	0	8.3507	0	34.6167	0	3.334	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	498.0	0	SC	0	8.3437	0	34.6160	0	3.294	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	499.0	0	SC	0	8.3333	0	34.6152	0	3.259	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	500.0	0	SC	0	8.3227	0	34.6144	0	3.279	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	501.0	0	SC	0	8.3176	0	34.6141	0	3.261	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	502.0	0	SC	0	8.3145	0	34.6147	0	3.234	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	503.0	0	SC	0	8.3098	0	34.6157	0	3.172	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	504.0	0	SC	0	8.3026	0	34.6148	0	3.172	0
JNSR___2001697	103	C	11/25/2001	08:10	138.0550	1.8619	0	505.0	0	SC	0	8.2958	0	34.6143	0	3.166	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	4.0	0	SC	0	29.4108	0	34.2668	0	4.552	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	5.0	0	SC	0	29.4138	0	34.2670	0	4.588	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	6.0	0	SC	0	29.4106	0	34.2668	0	4.551	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	7.0	0	SC	0	29.4099	0	34.2665	0	4.544	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	8.0	0	SC	0	29.4021	0	34.2660	0	4.544	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	9.0	0	SC	0	29.4057	0	34.2663	0	4.560	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	10.0	0	SC	0	29.3988	0	34.2655	0	4.588	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	11.0	0	SC	0	29.3847	0	34.2647	0	4.547	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	12.0	0	SC	0	29.3793	0	34.2644	0	4.553	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	13.0	0	SC	0	29.3851	0	34.2653	0	4.560	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	14.0	0	SC	0	29.3858	0	34.2660	0	4.559	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	15.0	0	SC	0	29.3829	0	34.2657	0	4.561	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	16.0	0	SC	0	29.3819	0	34.2658	0	4.558	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	17.0	0	SC	0	29.3882	0	34.2658	0	4.539	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	18.0	0	SC	0	29.3567	0	34.2642	0	4.559	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	19.0	0	SC	0	29.3424	0	34.2648	0	4.577	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	20.0	0	SC	0	29.3661	0	34.2646	0	4.553	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	21.0	0	SC	0	29.3487	0	34.2651	0	4.556	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	22.0	0	SC	0	29.3497	0	34.2648	0	4.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	23.0	0	SC	0	29.3219	0	34.2644	0	4.566	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	24.0	0	SC	0	29.2898	0	34.2642	0	4.578	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	25.0	0	SC	0	29.2648	0	34.2656	0	4.576	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	26.0	0	SC	0	29.2583	0	34.2680	0	4.525	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	27.0	0	SC	0	29.2538	0	34.2689	0	4.535	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	28.0	0	SC	0	29.2456	0	34.2685	0	4.560	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	29.0	0	SC	0	29.2108	0	34.2678	0	4.564	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	30.0	0	SC	0	29.1716	0	34.2709	0	4.559	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	31.0	0	SC	0	29.1630	0	34.2715	0	4.561	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	32.0	0	SC	0	29.1563	0	34.2720	0	4.558	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	33.0	0	SC	0	29.1540	0	34.2731	0	4.554	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	34.0	0	SC	0	29.1515	0	34.2746	0	4.566	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	35.0	0	SC	0	29.1503	0	34.2752	0	4.565	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	36.0	0	SC	0	29.1485	0	34.2756	0	4.537	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	37.0	0	SC	0	29.1441	0	34.2770	0	4.528	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	38.0	0	SC	0	29.1419	0	34.2786	0	4.545	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	39.0	0	SC	0	29.1418	0	34.2793	0	4.549	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	40.0	0	SC	0	29.1418	0	34.2800	0	4.530	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	41.0	0	SC	0	29.1419	0	34.2816	0	4.576	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	42.0	0	SC	0	29.1421	0	34.2828	0	4.560	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	43.0	0	SC	0	29.1416	0	34.2839	0	4.552	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	44.0	0	SC	0	29.1404	0	34.2858	0	4.541	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	45.0	0	SC	0	29.1379	0	34.2880	0	4.537	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	46.0	0	SC	0	29.1356	0	34.2931	0	4.528	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	47.0	0	SC	0	29.1363	0	34.2969	0	4.541	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	48.0	0	SC	0	29.1385	0	34.3002	0	4.548	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	49.0	0	SC	0	29.1420	0	34.3047	0	4.530	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	50.0	0	SC	0	29.1445	0	34.3074	0	4.529	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	51.0	0	SC	0	29.1481	0	34.3118	0	4.525	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	52.0	0	SC	0	29.1525	0	34.3171	0	4.532	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	53.0	0	SC	0	29.1536	0	34.3178	0	4.542	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	54.0	0	SC	0	29.1546	0	34.3187	0	4.543	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	55.0	0	SC	0	29.1563	0	34.3206	0	4.540	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	56.0	0	SC	0	29.1588	0	34.3232	0	4.506	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	57.0	0	SC	0	29.1610	0	34.3256	0	4.506	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	58.0	0	SC	0	29.1645	0	34.3293	0	4.491	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	59.0	0	SC	0	29.1657	0	34.3303	0	4.510	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	60.0	0	SC	0	29.1680	0	34.3323	0	4.523	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	61.0	0	SC	0	29.1716	0	34.3364	0	4.512	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	62.0	0	SC	0	29.1737	0	34.3382	0	4.512	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	63.0	0	SC	0	29.1743	0	34.3387	0	4.505	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	64.0	0	SC	0	29.1753	0	34.3392	0	4.508	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	65.0	0	SC	0	29.1773	0	34.3417	0	4.495	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	66.0	0	SC	0	29.1804	0	34.3454	0	4.502	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	67.0	0	SC	0	29.1820	0	34.3474	0	4.485	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	68.0	0	SC	0	29.1836	0	34.3493	0	4.510	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	69.0	0	SC	0	29.1855	0	34.3534	0	4.505	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	70.0	0	SC	0	29.1863	0	34.3558	0	4.483	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	71.0	0	SC	0	29.1862	0	34.3589	0	4.481	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	72.0	0	SC	0	29.1854	0	34.3619	0	4.490	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	73.0	0	SC	0	29.1826	0	34.3652	0	4.490	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	74.0	0	SC	0	29.1804	0	34.3675	0	4.481	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	75.0	0	SC	0	29.1736	0	34.3725	0	4.486	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	76.0	0	SC	0	29.1648	0	34.3774	0	4.472	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	77.0	0	SC	0	29.1443	0	34.3864	0	4.459	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	78.0	0	SC	0	29.1240	0	34.3945	0	4.462	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	79.0	0	SC	0	29.1049	0	34.4023	0	4.428	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	80.0	0	SC	0	29.0627	0	34.4241	0	4.386	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	81.0	0	SC	0	28.9950	0	34.4650	0	4.338	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	82.0	0	SC	0	28.9264	0	34.5072	0	4.306	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	83.0	0	SC	0	28.8578	0	34.5496	0	4.261	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	84.0	0	SC	0	28.7701	0	34.6147	0	4.185	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	85.0	0	SC	0	28.6792	0	34.6887	0	4.150	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	86.0	0	SC	0	28.5992	0	34.7546	0	4.140	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	87.0	0	SC	0	28.5271	0	34.8132	0	4.077	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	88.0	0	SC	0	28.4442	0	34.8846	0	4.028	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	89.0	0	SC	0	28.3471	0	34.9654	0	3.955	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	90.0	0	SC	0	28.2194	0	35.0613	0	3.888	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	91.0	0	SC	0	28.1299	0	35.1716	0	3.821	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	92.0	0	SC	0	28.0171	0	35.2603	0	3.728	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	93.0	0	SC	0	27.8555	0	35.3228	0	3.670	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	94.0	0	SC	0	27.5757	0	35.3210	0	3.610	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	95.0	0	SC	0	27.1871	0	35.2835	0	3.663	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	96.0	0	SC	0	26.9838	0	35.2566	0	3.634	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	97.0	0	SC	0	26.7114	0	35.2621	0	3.578	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	98.0	0	SC	0	26.2696	0	35.2172	0	3.623	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	99.0	0	SC	0	25.9988	0	35.1938	0	3.607	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	100.0	0	SC	0	25.8807	0	35.2093	0	3.580	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	101.0	0	SC	0	25.6461	0	35.1890	0	3.618	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	102.0	0	SC	0	25.3150	0	35.1637	0	3.629	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	103.0	0	SC	0	25.1782	0	35.1733	0	3.582	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	104.0	0	SC	0	25.1677	0	35.2255	0	3.530	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	105.0	0	SC	0	25.1736	0	35.2798	0	3.491	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	106.0	0	SC	0	25.1417	0	35.2786	0	3.503	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	107.0	0	SC	0	25.1292	0	35.2784	0	3.492	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	108.0	0	SC	0	25.1392	0	35.3026	0	3.486	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	109.0	0	SC	0	25.1164	0	35.2960	0	3.480	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	110.0	0	SC	0	25.0904	0	35.2961	0	3.425	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	111.0	0	SC	0	25.1166	0	35.3463	0	3.389	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	112.0	0	SC	0	25.0555	0	35.3725	0	3.385	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	113.0	0	SC	0	25.0186	0	35.3804	0	3.367	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	114.0	0	SC	0	24.9328	0	35.3902	0	3.370	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	115.0	0	SC	0	24.8985	0	35.3973	0	3.386	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	116.0	0	SC	0	24.7818	0	35.4099	0	3.397	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	117.0	0	SC	0	24.7248	0	35.4147	0	3.349	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	118.0	0	SC	0	24.6500	0	35.4181	0	3.354	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	119.0	0	SC	0	24.5348	0	35.4207	0	3.338	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	120.0	0	SC	0	24.4579	0	35.4224	0	3.351	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	121.0	0	SC	0	24.3241	0	35.4287	0	3.387	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	122.0	0	SC	0	24.2781	0	35.4312	0	3.375	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	123.0	0	SC	0	24.2682	0	35.4305	0	3.374	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	124.0	0	SC	0	24.2634	0	35.4301	0	3.380	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	125.0	0	SC	0	24.2572	0	35.4299	0	3.372	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	126.0	0	SC	0	24.2357	0	35.4293	0	3.361	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	127.0	0	SC	0	24.1785	0	35.4269	0	3.384	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	128.0	0	SC	0	24.0773	0	35.4286	0	3.389	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	129.0	0	SC	0	24.0143	0	35.4274	0	3.393	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	130.0	0	SC	0	23.9928	0	35.4273	0	3.396	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	131.0	0	SC	0	23.9364	0	35.4318	0	3.379	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	132.0	0	SC	0	23.9224	0	35.4359	0	3.380	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	133.0	0	SC	0	23.8972	0	35.4395	0	3.369	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	134.0	0	SC	0	23.8460	0	35.4428	0	3.353	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	135.0	0	SC	0	23.8091	0	35.4558	0	3.357	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	136.0	0	SC	0	23.7830	0	35.4566	0	3.347	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	137.0	0	SC	0	23.7496	0	35.4531	0	3.371	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	138.0	0	SC	0	23.6953	0	35.4440	0	3.390	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	139.0	0	SC	0	23.6584	0	35.4419	0	3.379	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	140.0	0	SC	0	23.6230	0	35.4491	0	3.335	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	141.0	0	SC	0	23.5770	0	35.4564	0	3.334	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	142.0	0	SC	0	23.4280	0	35.4374	0	3.372	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	143.0	0	SC	0	23.2724	0	35.4224	0	3.390	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	144.0	0	SC	0	23.1292	0	35.3964	0	3.413	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	145.0	0	SC	0	22.8629	0	35.3541	0	3.446	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	146.0	0	SC	0	22.6209	0	35.3161	0	3.483	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	147.0	0	SC	0	22.4239	0	35.2870	0	3.493	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	148.0	0	SC	0	22.1839	0	35.2683	0	3.513	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	149.0	0	SC	0	22.1538	0	35.2863	0	3.497	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	150.0	0	SC	0	22.1464	0	35.3283	0	3.476	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	151.0	0	SC	0	22.0699	0	35.3383	0	3.468	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	152.0	0	SC	0	21.9735	0	35.3434	0	3.462	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	153.0	0	SC	0	21.9482	0	35.3514	0	3.454	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	154.0	0	SC	0	21.9141	0	35.3740	0	3.439	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	155.0	0	SC	0	21.8118	0	35.3825	0	3.468	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	156.0	0	SC	0	21.7155	0	35.3906	0	3.466	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	157.0	0	SC	0	21.6428	0	35.3878	0	3.455	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	158.0	0	SC	0	21.6083	0	35.3830	0	3.472	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	159.0	0	SC	0	21.5231	0	35.3683	0	3.484	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	160.0	0	SC	0	21.4326	0	35.3515	0	3.493	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	161.0	0	SC	0	21.3481	0	35.3297	0	3.492	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	162.0	0	SC	0	21.1462	0	35.2732	0	3.517	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	163.0	0	SC	0	20.9521	0	35.2308	0	3.540	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	164.0	0	SC	0	20.8853	0	35.2144	0	3.545	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	165.0	0	SC	0	20.8806	0	35.2144	0	3.565	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	166.0	0	SC	0	20.8796	0	35.2148	0	3.557	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	167.0	0	SC	0	20.8841	0	35.2203	0	3.533	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	168.0	0	SC	0	20.9202	0	35.2570	0	3.532	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	169.0	0	SC	0	20.9356	0	35.2794	0	3.496	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	170.0	0	SC	0	20.9283	0	35.3038	0	3.444	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	171.0	0	SC	0	20.8475	0	35.3279	0	3.428	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	172.0	0	SC	0	20.7204	0	35.3253	0	3.453	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	173.0	0	SC	0	20.6413	0	35.3283	0	3.459	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	174.0	0	SC	0	20.6026	0	35.3299	0	3.457	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	175.0	0	SC	0	20.4984	0	35.3304	0	3.434	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	176.0	0	SC	0	20.4047	0	35.3363	0	3.436	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	177.0	0	SC	0	20.3142	0	35.3442	0	3.463	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	178.0	0	SC	0	20.2463	0	35.3432	0	3.436	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	179.0	0	SC	0	20.1696	0	35.3380	0	3.462	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	180.0	0	SC	0	20.1081	0	35.3507	0	3.477	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	181.0	0	SC	0	20.0278	0	35.3587	0	3.454	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	182.0	0	SC	0	19.9895	0	35.3606	0	3.456	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	183.0	0	SC	0	19.9474	0	35.3515	0	3.466	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	184.0	0	SC	0	19.8831	0	35.3417	0	3.470	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	185.0	0	SC	0	19.8530	0	35.3365	0	3.484	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	186.0	0	SC	0	19.8347	0	35.3370	0	3.499	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	187.0	0	SC	0	19.8250	0	35.3377	0	3.493	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	188.0	0	SC	0	19.8030	0	35.3349	0	3.477	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	189.0	0	SC	0	19.7814	0	35.3321	0	3.493	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	190.0	0	SC	0	19.7668	0	35.3302	0	3.513	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	191.0	0	SC	0	19.7594	0	35.3312	0	3.510	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	192.0	0	SC	0	19.7728	0	35.3402	0	3.490	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	193.0	0	SC	0	19.7694	0	35.3386	0	3.505	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	194.0	0	SC	0	19.6299	0	35.3065	0	3.507	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	195.0	0	SC	0	19.5179	0	35.2903	0	3.498	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	196.0	0	SC	0	19.4546	0	35.2727	0	3.529	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	197.0	0	SC	0	19.2923	0	35.2384	0	3.526	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	198.0	0	SC	0	19.1097	0	35.1993	0	3.530	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	199.0	0	SC	0	18.9609	0	35.1589	0	3.527	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	200.0	0	SC	0	18.5629	0	35.0562	0	3.552	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	201.0	0	SC	0	17.8285	0	34.9251	0	3.644	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	202.0	0	SC	0	17.6814	0	34.9004	0	3.680	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	203.0	0	SC	0	17.6102	0	34.8859	0	3.663	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	204.0	0	SC	0	17.5741	0	34.8832	0	3.632	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	205.0	0	SC	0	17.4824	0	34.8719	0	3.589	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	206.0	0	SC	0	17.3190	0	34.8434	0	3.553	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	207.0	0	SC	0	16.9436	0	34.7961	0	3.517	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	208.0	0	SC	0	16.5009	0	34.7401	0	3.497	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	209.0	0	SC	0	16.0446	0	34.6833	0	3.503	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	210.0	0	SC	0	15.4996	0	34.6622	0	3.520	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	211.0	0	SC	0	15.3549	0	34.6719	0	3.523	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	212.0	0	SC	0	15.2929	0	34.6784	0	3.514	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	213.0	0	SC	0	15.2853	0	34.6886	0	3.497	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	214.0	0	SC	0	15.0621	0	34.7065	0	3.508	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	215.0	0	SC	0	14.9735	0	34.7438	0	3.535	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	216.0	0	SC	0	14.9695	0	34.7595	0	3.528	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	217.0	0	SC	0	14.9849	0	34.7820	0	3.494	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	218.0	0	SC	0	14.9145	0	34.7789	0	3.474	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	219.0	0	SC	0	14.7117	0	34.7538	0	3.493	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	220.0	0	SC	0	14.6501	0	34.7480	0	3.477	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	221.0	0	SC	0	14.5490	0	34.7254	0	3.411	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	222.0	0	SC	0	14.2755	0	34.6787	0	3.403	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	223.0	0	SC	0	14.0467	0	34.6562	0	3.420	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	224.0	0	SC	0	14.0078	0	34.6516	0	3.400	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	225.0	0	SC	0	13.9423	0	34.6414	0	3.420	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	226.0	0	SC	0	13.8782	0	34.6348	0	3.452	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	227.0	0	SC	0	13.8561	0	34.6330	0	3.420	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	228.0	0	SC	0	13.8397	0	34.6309	0	3.400	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	229.0	0	SC	0	13.8154	0	34.6279	0	3.397	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	230.0	0	SC	0	13.7953	0	34.6246	0	3.401	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	231.0	0	SC	0	13.6665	0	34.6047	0	3.454	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	232.0	0	SC	0	13.5238	0	34.5946	0	3.448	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	233.0	0	SC	0	13.5011	0	34.5942	0	3.446	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	234.0	0	SC	0	13.4932	0	34.5944	0	3.460	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	235.0	0	SC	0	13.4962	0	34.5962	0	3.466	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	236.0	0	SC	0	13.4952	0	34.5966	0	3.423	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	237.0	0	SC	0	13.4939	0	34.5973	0	3.431	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	238.0	0	SC	0	13.4902	0	34.5971	0	3.445	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	239.0	0	SC	0	13.4890	0	34.5979	0	3.431	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	240.0	0	SC	0	13.4882	0	34.5982	0	3.420	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	241.0	0	SC	0	13.4837	0	34.5978	0	3.442	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	242.0	0	SC	0	13.4811	0	34.5979	0	3.416	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	243.0	0	SC	0	13.4782	0	34.5982	0	3.414	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	244.0	0	SC	0	13.4653	0	34.5963	0	3.441	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	245.0	0	SC	0	13.4369	0	34.5922	0	3.419	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	246.0	0	SC	0	13.3717	0	34.5832	0	3.422	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	247.0	0	SC	0	13.3424	0	34.5801	0	3.456	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	248.0	0	SC	0	13.3006	0	34.5754	0	3.456	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	249.0	0	SC	0	13.2814	0	34.5740	0	3.454	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	250.0	0	SC	0	13.2538	0	34.5711	0	3.460	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	251.0	0	SC	0	13.2220	0	34.5691	0	3.434	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	252.0	0	SC	0	13.1792	0	34.5649	0	3.430	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	253.0	0	SC	0	12.9555	0	34.5453	0	3.432	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	254.0	0	SC	0	12.7827	0	34.5459	0	3.413	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	255.0	0	SC	0	12.7131	0	34.5452	0	3.409	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	256.0	0	SC	0	12.6972	0	34.5451	0	3.407	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	257.0	0	SC	0	12.6812	0	34.5441	0	3.373	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	258.0	0	SC	0	12.5262	0	34.5299	0	3.324	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	259.0	0	SC	0	12.2271	0	34.5234	0	3.315	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	260.0	0	SC	0	12.1551	0	34.5223	0	3.265	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	261.0	0	SC	0	11.9944	0	34.5137	0	3.221	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	262.0	0	SC	0	11.8520	0	34.5193	0	3.238	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	263.0	0	SC	0	11.7806	0	34.5194	0	3.250	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	264.0	0	SC	0	11.7188	0	34.5222	0	3.217	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	265.0	0	SC	0	11.6830	0	34.5270	0	3.182	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	266.0	0	SC	0	11.6506	0	34.5287	0	3.212	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	267.0	0	SC	0	11.6377	0	34.5293	0	3.190	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	268.0	0	SC	0	11.6219	0	34.5320	0	3.155	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	269.0	0	SC	0	11.5645	0	34.5351	0	3.151	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	270.0	0	SC	0	11.4863	0	34.5315	0	3.134	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	271.0	0	SC	0	11.4141	0	34.5285	0	3.115	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	272.0	0	SC	0	11.3828	0	34.5279	0	3.095	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	273.0	0	SC	0	11.3312	0	34.5263	0	3.118	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	274.0	0	SC	0	11.2916	0	34.5264	0	3.123	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	275.0	0	SC	0	11.2731	0	34.5251	0	3.094	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	276.0	0	SC	0	11.2478	0	34.5234	0	3.077	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	277.0	0	SC	0	11.2165	0	34.5218	0	3.089	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	278.0	0	SC	0	11.1838	0	34.5197	0	3.102	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	279.0	0	SC	0	11.1484	0	34.5170	0	3.090	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	280.0	0	SC	0	11.0695	0	34.5134	0	3.059	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	281.0	0	SC	0	11.0209	0	34.5122	0	3.057	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	282.0	0	SC	0	10.9865	0	34.5124	0	3.080	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	283.0	0	SC	0	10.9572	0	34.5124	0	3.068	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	284.0	0	SC	0	10.9306	0	34.5123	0	3.054	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	285.0	0	SC	0	10.8933	0	34.5114	0	3.067	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	286.0	0	SC	0	10.8639	0	34.5117	0	3.044	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	287.0	0	SC	0	10.8415	0	34.5123	0	3.050	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	288.0	0	SC	0	10.8256	0	34.5155	0	3.044	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	289.0	0	SC	0	10.8154	0	34.5189	0	3.047	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	290.0	0	SC	0	10.8133	0	34.5232	0	3.048	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	291.0	0	SC	0	10.8110	0	34.5263	0	3.027	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	292.0	0	SC	0	10.8103	0	34.5292	0	3.018	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	293.0	0	SC	0	10.8096	0	34.5309	0	3.018	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	294.0	0	SC	0	10.8070	0	34.5328	0	3.010	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	295.0	0	SC	0	10.7926	0	34.5372	0	2.970	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	296.0	0	SC	0	10.7510	0	34.5405	0	2.902	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	297.0	0	SC	0	10.7285	0	34.5413	0	2.859	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	298.0	0	SC	0	10.6706	0	34.5382	0	2.822	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	299.0	0	SC	0	10.5584	0	34.5352	0	2.802	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	300.0	0	SC	0	10.5090	0	34.5331	0	2.800	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	301.0	0	SC	0	10.4673	0	34.5315	0	2.786	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	302.0	0	SC	0	10.4251	0	34.5306	0	2.773	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	303.0	0	SC	0	10.3572	0	34.5305	0	2.799	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	304.0	0	SC	0	10.2339	0	34.5372	0	2.834	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	305.0	0	SC	0	10.1339	0	34.5431	0	2.882	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	306.0	0	SC	0	10.0888	0	34.5426	0	2.882	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	307.0	0	SC	0	10.0001	0	34.5380	0	2.859	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	308.0	0	SC	0	9.9517	0	34.5377	0	2.842	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	309.0	0	SC	0	9.9378	0	34.5376	0	2.825	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	310.0	0	SC	0	9.9208	0	34.5386	0	2.820	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	311.0	0	SC	0	9.9045	0	34.5401	0	2.818	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	312.0	0	SC	0	9.8559	0	34.5398	0	2.761	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	313.0	0	SC	0	9.7127	0	34.5354	0	2.803	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	314.0	0	SC	0	9.6357	0	34.5552	0	2.861	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	315.0	0	SC	0	9.6494	0	34.5700	0	2.899	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	316.0	0	SC	0	9.6693	0	34.5776	0	2.944	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	317.0	0	SC	0	9.6798	0	34.5835	0	2.995	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	318.0	0	SC	0	9.6904	0	34.5914	0	3.028	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	319.0	0	SC	0	9.6966	0	34.5999	0	3.097	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	320.0	0	SC	0	9.6943	0	34.6101	0	3.136	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	321.0	0	SC	0	9.6889	0	34.6215	0	3.156	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	322.0	0	SC	0	9.6827	0	34.6309	0	3.259	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	323.0	0	SC	0	9.6951	0	34.6612	0	3.365	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	324.0	0	SC	0	9.7160	0	34.6851	0	3.474	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	325.0	0	SC	0	9.7401	0	34.7011	0	3.550	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	326.0	0	SC	0	9.7526	0	34.7070	0	3.571	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	327.0	0	SC	0	9.7550	0	34.7133	0	3.586	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	328.0	0	SC	0	9.7585	0	34.7191	0	3.597	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	329.0	0	SC	0	9.7585	0	34.7200	0	3.621	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	330.0	0	SC	0	9.7576	0	34.7200	0	3.625	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	331.0	0	SC	0	9.7560	0	34.7199	0	3.613	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	332.0	0	SC	0	9.7546	0	34.7198	0	3.612	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	333.0	0	SC	0	9.7535	0	34.7195	0	3.625	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	334.0	0	SC	0	9.7515	0	34.7193	0	3.599	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	335.0	0	SC	0	9.7509	0	34.7192	0	3.619	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	336.0	0	SC	0	9.7487	0	34.7187	0	3.617	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	337.0	0	SC	0	9.7469	0	34.7185	0	3.607	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	338.0	0	SC	0	9.7456	0	34.7182	0	3.615	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	339.0	0	SC	0	9.7421	0	34.7179	0	3.599	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	340.0	0	SC	0	9.7382	0	34.7174	0	3.595	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	341.0	0	SC	0	9.7314	0	34.7166	0	3.613	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	342.0	0	SC	0	9.7276	0	34.7162	0	3.609	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	343.0	0	SC	0	9.7255	0	34.7160	0	3.620	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	344.0	0	SC	0	9.7229	0	34.7157	0	3.609	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	345.0	0	SC	0	9.7197	0	34.7151	0	3.629	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	346.0	0	SC	0	9.7170	0	34.7146	0	3.613	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	347.0	0	SC	0	9.7091	0	34.7135	0	3.582	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	348.0	0	SC	0	9.6999	0	34.7123	0	3.597	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	349.0	0	SC	0	9.6933	0	34.7115	0	3.576	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	350.0	0	SC	0	9.6853	0	34.7104	0	3.586	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	351.0	0	SC	0	9.6736	0	34.7090	0	3.578	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	352.0	0	SC	0	9.6537	0	34.7063	0	3.566	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	353.0	0	SC	0	9.6269	0	34.7031	0	3.545	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	354.0	0	SC	0	9.6167	0	34.7019	0	3.530	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	355.0	0	SC	0	9.6141	0	34.7016	0	3.543	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	356.0	0	SC	0	9.6099	0	34.7008	0	3.547	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	357.0	0	SC	0	9.6042	0	34.7000	0	3.525	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	358.0	0	SC	0	9.5991	0	34.6994	0	3.514	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	359.0	0	SC	0	9.5944	0	34.6985	0	3.509	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	360.0	0	SC	0	9.5865	0	34.6974	0	3.494	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	361.0	0	SC	0	9.5320	0	34.6897	0	3.458	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	362.0	0	SC	0	9.4551	0	34.6820	0	3.418	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	363.0	0	SC	0	9.4379	0	34.6794	0	3.399	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	364.0	0	SC	0	9.4366	0	34.6790	0	3.404	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	365.0	0	SC	0	9.4269	0	34.6765	0	3.360	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	366.0	0	SC	0	9.3890	0	34.6701	0	3.322	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	367.0	0	SC	0	9.3450	0	34.6642	0	3.298	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	368.0	0	SC	0	9.3011	0	34.6647	0	3.265	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	369.0	0	SC	0	9.2865	0	34.6720	0	3.264	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	370.0	0	SC	0	9.2828	0	34.6740	0	3.267	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	371.0	0	SC	0	9.2812	0	34.6744	0	3.248	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	372.0	0	SC	0	9.2799	0	34.6747	0	3.244	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	373.0	0	SC	0	9.2780	0	34.6751	0	3.253	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	374.0	0	SC	0	9.2724	0	34.6751	0	3.216	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	375.0	0	SC	0	9.2499	0	34.6740	0	3.171	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	376.0	0	SC	0	9.2034	0	34.6711	0	3.170	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	377.0	0	SC	0	9.1608	0	34.6673	0	3.163	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	378.0	0	SC	0	9.1302	0	34.6642	0	3.182	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	379.0	0	SC	0	9.0975	0	34.6607	0	3.198	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	380.0	0	SC	0	9.0652	0	34.6568	0	3.198	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	381.0	0	SC	0	9.0391	0	34.6545	0	3.208	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	382.0	0	SC	0	9.0245	0	34.6530	0	3.223	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	383.0	0	SC	0	9.0137	0	34.6516	0	3.238	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	384.0	0	SC	0	9.0049	0	34.6507	0	3.245	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	385.0	0	SC	0	8.9988	0	34.6503	0	3.232	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	386.0	0	SC	0	8.9938	0	34.6496	0	3.250	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	387.0	0	SC	0	8.9850	0	34.6487	0	3.256	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	388.0	0	SC	0	8.9743	0	34.6478	0	3.260	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	389.0	0	SC	0	8.9662	0	34.6469	0	3.242	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	390.0	0	SC	0	8.9579	0	34.6462	0	3.244	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	391.0	0	SC	0	8.9484	0	34.6449	0	3.285	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	392.0	0	SC	0	8.9361	0	34.6433	0	3.271	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	393.0	0	SC	0	8.9179	0	34.6410	0	3.282	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	394.0	0	SC	0	8.9044	0	34.6395	0	3.300	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	395.0	0	SC	0	8.8998	0	34.6388	0	3.305	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	396.0	0	SC	0	8.8967	0	34.6384	0	3.313	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	397.0	0	SC	0	8.8975	0	34.6392	0	3.309	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	398.0	0	SC	0	8.8995	0	34.6412	0	3.333	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	399.0	0	SC	0	8.8989	0	34.6415	0	3.358	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	400.0	0	SC	0	8.8958	0	34.6415	0	3.352	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	401.0	0	SC	0	8.8922	0	34.6413	0	3.351	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	402.0	0	SC	0	8.8895	0	34.6411	0	3.359	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	403.0	0	SC	0	8.8888	0	34.6409	0	3.336	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	404.0	0	SC	0	8.8882	0	34.6409	0	3.334	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	405.0	0	SC	0	8.8875	0	34.6410	0	3.347	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	406.0	0	SC	0	8.8874	0	34.6409	0	3.357	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	407.0	0	SC	0	8.8869	0	34.6409	0	3.336	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	408.0	0	SC	0	8.8863	0	34.6408	0	3.349	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	409.0	0	SC	0	8.8849	0	34.6407	0	3.358	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	410.0	0	SC	0	8.8835	0	34.6407	0	3.349	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	411.0	0	SC	0	8.8831	0	34.6410	0	3.365	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	412.0	0	SC	0	8.8843	0	34.6416	0	3.344	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	413.0	0	SC	0	8.8852	0	34.6420	0	3.353	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	414.0	0	SC	0	8.8852	0	34.6422	0	3.349	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	415.0	0	SC	0	8.8836	0	34.6422	0	3.353	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	416.0	0	SC	0	8.8803	0	34.6418	0	3.370	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	417.0	0	SC	0	8.8773	0	34.6415	0	3.365	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	418.0	0	SC	0	8.8763	0	34.6414	0	3.358	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	419.0	0	SC	0	8.8762	0	34.6413	0	3.363	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	420.0	0	SC	0	8.8763	0	34.6412	0	3.356	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	421.0	0	SC	0	8.8765	0	34.6412	0	3.354	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	422.0	0	SC	0	8.8785	0	34.6419	0	3.343	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	423.0	0	SC	0	8.8810	0	34.6427	0	3.368	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	424.0	0	SC	0	8.8838	0	34.6436	0	3.385	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	425.0	0	SC	0	8.8858	0	34.6444	0	3.379	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	426.0	0	SC	0	8.8862	0	34.6450	0	3.386	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	427.0	0	SC	0	8.8860	0	34.6458	0	3.388	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	428.0	0	SC	0	8.8845	0	34.6460	0	3.377	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	429.0	0	SC	0	8.8836	0	34.6459	0	3.380	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	430.0	0	SC	0	8.8830	0	34.6465	0	3.386	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	431.0	0	SC	0	8.8826	0	34.6471	0	3.380	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	432.0	0	SC	0	8.8824	0	34.6478	0	3.389	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	433.0	0	SC	0	8.8753	0	34.6473	0	3.394	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	434.0	0	SC	0	8.8676	0	34.6465	0	3.390	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	435.0	0	SC	0	8.8603	0	34.6458	0	3.403	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	436.0	0	SC	0	8.8532	0	34.6451	0	3.393	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	437.0	0	SC	0	8.8449	0	34.6444	0	3.359	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	438.0	0	SC	0	8.8393	0	34.6440	0	3.383	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	439.0	0	SC	0	8.8374	0	34.6437	0	3.391	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	440.0	0	SC	0	8.8357	0	34.6435	0	3.374	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	441.0	0	SC	0	8.8255	0	34.6428	0	3.378	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	442.0	0	SC	0	8.8032	0	34.6412	0	3.360	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	443.0	0	SC	0	8.7722	0	34.6396	0	3.347	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	444.0	0	SC	0	8.7557	0	34.6391	0	3.323	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	445.0	0	SC	0	8.7507	0	34.6387	0	3.304	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	446.0	0	SC	0	8.7468	0	34.6381	0	3.298	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	447.0	0	SC	0	8.7381	0	34.6377	0	3.299	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	448.0	0	SC	0	8.7283	0	34.6371	0	3.297	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	449.0	0	SC	0	8.7112	0	34.6362	0	3.305	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	450.0	0	SC	0	8.6925	0	34.6349	0	3.303	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	451.0	0	SC	0	8.6779	0	34.6340	0	3.296	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	452.0	0	SC	0	8.6669	0	34.6334	0	3.330	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	453.0	0	SC	0	8.6567	0	34.6327	0	3.343	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	454.0	0	SC	0	8.6506	0	34.6325	0	3.340	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	455.0	0	SC	0	8.6482	0	34.6323	0	3.341	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	456.0	0	SC	0	8.6463	0	34.6322	0	3.343	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	457.0	0	SC	0	8.6408	0	34.6317	0	3.339	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	458.0	0	SC	0	8.6321	0	34.6313	0	3.333	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	459.0	0	SC	0	8.6267	0	34.6310	0	3.335	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	460.0	0	SC	0	8.6180	0	34.6304	0	3.340	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	461.0	0	SC	0	8.6134	0	34.6302	0	3.331	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	462.0	0	SC	0	8.6059	0	34.6296	0	3.333	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	463.0	0	SC	0	8.5881	0	34.6280	0	3.345	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	464.0	0	SC	0	8.5655	0	34.6267	0	3.362	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	465.0	0	SC	0	8.5532	0	34.6256	0	3.344	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	466.0	0	SC	0	8.5312	0	34.6240	0	3.337	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	467.0	0	SC	0	8.4743	0	34.6210	0	3.348	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	468.0	0	SC	0	8.4566	0	34.6204	0	3.355	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	469.0	0	SC	0	8.4544	0	34.6199	0	3.346	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	470.0	0	SC	0	8.4539	0	34.6200	0	3.343	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	471.0	0	SC	0	8.4534	0	34.6201	0	3.339	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	472.0	0	SC	0	8.4531	0	34.6201	0	3.342	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	473.0	0	SC	0	8.4516	0	34.6203	0	3.361	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	474.0	0	SC	0	8.4484	0	34.6212	0	3.371	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	475.0	0	SC	0	8.4383	0	34.6210	0	3.394	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	476.0	0	SC	0	8.4241	0	34.6203	0	3.408	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	477.0	0	SC	0	8.4189	0	34.6202	0	3.428	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	478.0	0	SC	0	8.4141	0	34.6203	0	3.417	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	479.0	0	SC	0	8.4050	0	34.6199	0	3.392	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	480.0	0	SC	0	8.3979	0	34.6196	0	3.374	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	481.0	0	SC	0	8.3896	0	34.6189	0	3.382	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	482.0	0	SC	0	8.3851	0	34.6183	0	3.389	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	483.0	0	SC	0	8.3790	0	34.6180	0	3.376	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	484.0	0	SC	0	8.3773	0	34.6180	0	3.376	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	485.0	0	SC	0	8.3764	0	34.6178	0	3.372	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	486.0	0	SC	0	8.3745	0	34.6177	0	3.358	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	487.0	0	SC	0	8.3721	0	34.6174	0	3.327	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	488.0	0	SC	0	8.3679	0	34.6172	0	3.334	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	489.0	0	SC	0	8.3647	0	34.6169	0	3.328	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	490.0	0	SC	0	8.3625	0	34.6167	0	3.324	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	491.0	0	SC	0	8.3568	0	34.6165	0	3.312	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	492.0	0	SC	0	8.3501	0	34.6161	0	3.287	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	493.0	0	SC	0	8.3425	0	34.6155	0	3.257	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	494.0	0	SC	0	8.3338	0	34.6150	0	3.253	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	495.0	0	SC	0	8.3221	0	34.6141	0	3.243	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	496.0	0	SC	0	8.3165	0	34.6144	0	3.223	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	497.0	0	SC	0	8.3123	0	34.6155	0	3.189	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	498.0	0	SC	0	8.3036	0	34.6150	0	3.172	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	499.0	0	SC	0	8.2927	0	34.6137	0	3.168	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	500.0	0	SC	0	8.2703	0	34.6111	0	3.190	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	501.0	0	SC	0	8.2339	0	34.6083	0	3.205	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	502.0	0	SC	0	8.2099	0	34.6063	0	3.210	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	503.0	0	SC	0	8.1763	0	34.6033	0	3.205	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	504.0	0	SC	0	8.1543	0	34.6014	0	3.178	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	505.0	0	SC	0	8.1210	0	34.5992	0	3.187	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	506.0	0	SC	0	8.1079	0	34.5980	0	3.187	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	507.0	0	SC	0	8.0908	0	34.5963	0	3.175	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	508.0	0	SC	0	8.0683	0	34.5949	0	3.177	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	509.0	0	SC	0	8.0523	0	34.5939	0	3.173	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	510.0	0	SC	0	8.0465	0	34.5933	0	3.165	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	511.0	0	SC	0	8.0442	0	34.5933	0	3.173	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	512.0	0	SC	0	8.0440	0	34.5940	0	3.173	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	513.0	0	SC	0	8.0435	0	34.5950	0	3.181	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	514.0	0	SC	0	8.0370	0	34.5959	0	3.217	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	515.0	0	SC	0	8.0289	0	34.5965	0	3.230	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	516.0	0	SC	0	8.0162	0	34.5961	0	3.250	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	517.0	0	SC	0	8.0036	0	34.5954	0	3.264	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	518.0	0	SC	0	7.9920	0	34.5949	0	3.272	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	519.0	0	SC	0	7.9802	0	34.5937	0	3.294	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	520.0	0	SC	0	7.9728	0	34.5931	0	3.323	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	521.0	0	SC	0	7.9719	0	34.5933	0	3.329	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	522.0	0	SC	0	7.9721	0	34.5933	0	3.342	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	523.0	0	SC	0	7.9723	0	34.5936	0	3.371	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	524.0	0	SC	0	7.9723	0	34.5940	0	3.400	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	525.0	0	SC	0	7.9722	0	34.5943	0	3.393	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	526.0	0	SC	0	7.9720	0	34.5943	0	3.385	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	527.0	0	SC	0	7.9703	0	34.5944	0	3.420	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	528.0	0	SC	0	7.9658	0	34.5945	0	3.453	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	529.0	0	SC	0	7.9502	0	34.5949	0	3.467	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	530.0	0	SC	0	7.9376	0	34.5952	0	3.491	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	531.0	0	SC	0	7.9310	0	34.5952	0	3.513	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	532.0	0	SC	0	7.9257	0	34.5950	0	3.520	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	533.0	0	SC	0	7.9192	0	34.5947	0	3.534	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	534.0	0	SC	0	7.9161	0	34.5947	0	3.528	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	535.0	0	SC	0	7.9146	0	34.5945	0	3.519	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	536.0	0	SC	0	7.9103	0	34.5944	0	3.500	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	537.0	0	SC	0	7.9032	0	34.5944	0	3.495	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	538.0	0	SC	0	7.8952	0	34.5944	0	3.496	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	539.0	0	SC	0	7.8879	0	34.5944	0	3.518	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	540.0	0	SC	0	7.8828	0	34.5943	0	3.519	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	541.0	0	SC	0	7.8802	0	34.5941	0	3.505	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	542.0	0	SC	0	7.8747	0	34.5938	0	3.501	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	543.0	0	SC	0	7.8651	0	34.5932	0	3.489	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	544.0	0	SC	0	7.8518	0	34.5927	0	3.500	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	545.0	0	SC	0	7.8455	0	34.5926	0	3.525	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	546.0	0	SC	0	7.8423	0	34.5928	0	3.562	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	547.0	0	SC	0	7.8422	0	34.5931	0	3.587	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	548.0	0	SC	0	7.8410	0	34.5930	0	3.625	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	549.0	0	SC	0	7.8350	0	34.5925	0	3.660	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	550.0	0	SC	0	7.8275	0	34.5920	0	3.658	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	551.0	0	SC	0	7.8172	0	34.5913	0	3.642	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	552.0	0	SC	0	7.7998	0	34.5900	0	3.639	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	553.0	0	SC	0	7.7761	0	34.5888	0	3.606	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	554.0	0	SC	0	7.7599	0	34.5879	0	3.597	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	555.0	0	SC	0	7.7358	0	34.5862	0	3.617	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	556.0	0	SC	0	7.7105	0	34.5845	0	3.638	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	557.0	0	SC	0	7.6918	0	34.5838	0	3.654	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	558.0	0	SC	0	7.6813	0	34.5828	0	3.662	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	559.0	0	SC	0	7.6733	0	34.5822	0	3.687	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	560.0	0	SC	0	7.6651	0	34.5819	0	3.665	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	561.0	0	SC	0	7.6606	0	34.5819	0	3.666	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	562.0	0	SC	0	7.6606	0	34.5821	0	3.678	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	563.0	0	SC	0	7.6608	0	34.5822	0	3.667	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	564.0	0	SC	0	7.6609	0	34.5823	0	3.658	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	565.0	0	SC	0	7.6598	0	34.5824	0	3.651	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	566.0	0	SC	0	7.6576	0	34.5821	0	3.647	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	567.0	0	SC	0	7.6528	0	34.5816	0	3.645	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	568.0	0	SC	0	7.6494	0	34.5814	0	3.629	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	569.0	0	SC	0	7.6457	0	34.5811	0	3.632	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	570.0	0	SC	0	7.6418	0	34.5808	0	3.622	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	571.0	0	SC	0	7.6342	0	34.5800	0	3.585	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	572.0	0	SC	0	7.6187	0	34.5788	0	3.550	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	573.0	0	SC	0	7.6101	0	34.5784	0	3.510	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	574.0	0	SC	0	7.5942	0	34.5772	0	3.486	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	575.0	0	SC	0	7.5632	0	34.5756	0	3.472	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	576.0	0	SC	0	7.5225	0	34.5744	0	3.456	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	577.0	0	SC	0	7.4992	0	34.5738	0	3.441	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	578.0	0	SC	0	7.4827	0	34.5730	0	3.416	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	579.0	0	SC	0	7.4537	0	34.5716	0	3.385	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	580.0	0	SC	0	7.4352	0	34.5708	0	3.368	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	581.0	0	SC	0	7.4202	0	34.5702	0	3.330	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	582.0	0	SC	0	7.4012	0	34.5691	0	3.307	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	583.0	0	SC	0	7.3816	0	34.5683	0	3.305	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	584.0	0	SC	0	7.3637	0	34.5679	0	3.300	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	585.0	0	SC	0	7.3263	0	34.5658	0	3.296	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	586.0	0	SC	0	7.2958	0	34.5653	0	3.296	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	587.0	0	SC	0	7.2828	0	34.5649	0	3.292	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	588.0	0	SC	0	7.2731	0	34.5647	0	3.288	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	589.0	0	SC	0	7.2580	0	34.5636	0	3.299	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	590.0	0	SC	0	7.2226	0	34.5617	0	3.325	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	591.0	0	SC	0	7.1826	0	34.5598	0	3.351	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	592.0	0	SC	0	7.1472	0	34.5587	0	3.350	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	593.0	0	SC	0	7.1326	0	34.5582	0	3.340	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	594.0	0	SC	0	7.1245	0	34.5579	0	3.318	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	595.0	0	SC	0	7.1071	0	34.5570	0	3.262	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	596.0	0	SC	0	7.0743	0	34.5562	0	3.155	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	597.0	0	SC	0	7.0464	0	34.5557	0	3.068	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	598.0	0	SC	0	7.0257	0	34.5549	0	3.040	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	599.0	0	SC	0	7.0016	0	34.5543	0	3.028	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	600.0	0	SC	0	6.9879	0	34.5540	0	3.039	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	601.0	0	SC	0	6.9707	0	34.5535	0	3.079	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	602.0	0	SC	0	6.9547	0	34.5529	0	3.105	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	603.0	0	SC	0	6.9433	0	34.5529	0	3.109	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	604.0	0	SC	0	6.9329	0	34.5524	0	3.123	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	605.0	0	SC	0	6.9205	0	34.5524	0	3.131	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	606.0	0	SC	0	6.9154	0	34.5524	0	3.112	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	607.0	0	SC	0	6.9059	0	34.5521	0	3.107	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	608.0	0	SC	0	6.8916	0	34.5518	0	3.110	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	609.0	0	SC	0	6.8841	0	34.5516	0	3.106	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	610.0	0	SC	0	6.8802	0	34.5517	0	3.111	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	611.0	0	SC	0	6.8734	0	34.5491	0	3.121	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	612.0	0	SC	0	6.8667	0	34.5513	0	3.136	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	613.0	0	SC	0	6.8436	0	34.5501	0	3.150	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	614.0	0	SC	0	6.8258	0	34.5493	0	3.148	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	615.0	0	SC	0	6.8115	0	34.5490	0	3.178	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	616.0	0	SC	0	6.8051	0	34.5487	0	3.203	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	617.0	0	SC	0	6.7994	0	34.5484	0	3.205	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	618.0	0	SC	0	6.7914	0	34.5483	0	3.219	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	619.0	0	SC	0	6.7823	0	34.5477	0	3.232	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	620.0	0	SC	0	6.7726	0	34.5476	0	3.232	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	621.0	0	SC	0	6.7671	0	34.5473	0	3.239	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	622.0	0	SC	0	6.7599	0	34.5471	0	3.248	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	623.0	0	SC	0	6.7501	0	34.5468	0	3.253	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	624.0	0	SC	0	6.7334	0	34.5454	0	3.281	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	625.0	0	SC	0	6.7078	0	34.5441	0	3.339	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	626.0	0	SC	0	6.7005	0	34.5438	0	3.395	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	627.0	0	SC	0	6.6960	0	34.5434	0	3.421	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	628.0	0	SC	0	6.6892	0	34.5434	0	3.426	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	629.0	0	SC	0	6.6849	0	34.5431	0	3.440	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	630.0	0	SC	0	6.6819	0	34.5429	0	3.454	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	631.0	0	SC	0	6.6813	0	34.5429	0	3.463	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	632.0	0	SC	0	6.6804	0	34.5429	0	3.478	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	633.0	0	SC	0	6.6785	0	34.5429	0	3.482	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	634.0	0	SC	0	6.6748	0	34.5426	0	3.488	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	635.0	0	SC	0	6.6726	0	34.5425	0	3.506	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	636.0	0	SC	0	6.6714	0	34.5426	0	3.490	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	637.0	0	SC	0	6.6709	0	34.5429	0	3.469	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	638.0	0	SC	0	6.6685	0	34.5430	0	3.467	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	639.0	0	SC	0	6.6619	0	34.5425	0	3.479	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	640.0	0	SC	0	6.6561	0	34.5422	0	3.475	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	641.0	0	SC	0	6.6525	0	34.5423	0	3.467	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	642.0	0	SC	0	6.6472	0	34.5421	0	3.476	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	643.0	0	SC	0	6.6411	0	34.5421	0	3.469	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	644.0	0	SC	0	6.6346	0	34.5415	0	3.472	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	645.0	0	SC	0	6.6312	0	34.5414	0	3.478	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	646.0	0	SC	0	6.6276	0	34.5411	0	3.496	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	647.0	0	SC	0	6.6237	0	34.5408	0	3.507	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	648.0	0	SC	0	6.6203	0	34.5407	0	3.509	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	649.0	0	SC	0	6.6115	0	34.5403	0	3.525	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	650.0	0	SC	0	6.6039	0	34.5403	0	3.543	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	651.0	0	SC	0	6.6023	0	34.5402	0	3.547	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	652.0	0	SC	0	6.6017	0	34.5403	0	3.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	653.0	0	SC	0	6.6013	0	34.5402	0	3.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	654.0	0	SC	0	6.6013	0	34.5403	0	3.550	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	655.0	0	SC	0	6.6001	0	34.5401	0	3.542	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	656.0	0	SC	0	6.5991	0	34.5399	0	3.542	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	657.0	0	SC	0	6.5983	0	34.5400	0	3.549	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	658.0	0	SC	0	6.5981	0	34.5400	0	3.553	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	659.0	0	SC	0	6.5980	0	34.5399	0	3.556	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	660.0	0	SC	0	6.5980	0	34.5400	0	3.553	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	661.0	0	SC	0	6.5979	0	34.5398	0	3.541	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	662.0	0	SC	0	6.5977	0	34.5399	0	3.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	663.0	0	SC	0	6.5973	0	34.5398	0	3.557	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	664.0	0	SC	0	6.5965	0	34.5397	0	3.555	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	665.0	0	SC	0	6.5948	0	34.5396	0	3.551	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	666.0	0	SC	0	6.5934	0	34.5396	0	3.543	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	667.0	0	SC	0	6.5920	0	34.5396	0	3.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	668.0	0	SC	0	6.5904	0	34.5396	0	3.554	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	669.0	0	SC	0	6.5881	0	34.5394	0	3.538	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	670.0	0	SC	0	6.5845	0	34.5393	0	3.518	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	671.0	0	SC	0	6.5819	0	34.5393	0	3.518	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	672.0	0	SC	0	6.5799	0	34.5392	0	3.513	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	673.0	0	SC	0	6.5769	0	34.5392	0	3.512	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	674.0	0	SC	0	6.5748	0	34.5392	0	3.522	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	675.0	0	SC	0	6.5741	0	34.5393	0	3.515	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	676.0	0	SC	0	6.5736	0	34.5393	0	3.499	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	677.0	0	SC	0	6.5729	0	34.5393	0	3.496	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	678.0	0	SC	0	6.5721	0	34.5393	0	3.501	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	679.0	0	SC	0	6.5730	0	34.5397	0	3.492	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	680.0	0	SC	0	6.5757	0	34.5406	0	3.487	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	681.0	0	SC	0	6.5770	0	34.5410	0	3.473	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	682.0	0	SC	0	6.5768	0	34.5411	0	3.463	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	683.0	0	SC	0	6.5760	0	34.5409	0	3.456	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	684.0	0	SC	0	6.5746	0	34.5410	0	3.461	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	685.0	0	SC	0	6.5706	0	34.5406	0	3.468	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	686.0	0	SC	0	6.5682	0	34.5405	0	3.456	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	687.0	0	SC	0	6.5644	0	34.5400	0	3.448	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	688.0	0	SC	0	6.5519	0	34.5394	0	3.459	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	689.0	0	SC	0	6.5380	0	34.5389	0	3.445	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	690.0	0	SC	0	6.5319	0	34.5390	0	3.428	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	691.0	0	SC	0	6.5303	0	34.5388	0	3.426	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	692.0	0	SC	0	6.5276	0	34.5385	0	3.425	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	693.0	0	SC	0	6.5250	0	34.5384	0	3.403	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	694.0	0	SC	0	6.5152	0	34.5380	0	3.396	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	695.0	0	SC	0	6.5082	0	34.5380	0	3.397	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	696.0	0	SC	0	6.5058	0	34.5379	0	3.392	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	697.0	0	SC	0	6.5044	0	34.5380	0	3.379	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	698.0	0	SC	0	6.5024	0	34.5381	0	3.375	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	699.0	0	SC	0	6.5011	0	34.5380	0	3.380	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	700.0	0	SC	0	6.4997	0	34.5379	0	3.375	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	701.0	0	SC	0	6.4981	0	34.5379	0	3.376	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	702.0	0	SC	0	6.4966	0	34.5378	0	3.372	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	703.0	0	SC	0	6.4959	0	34.5377	0	3.373	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	704.0	0	SC	0	6.4941	0	34.5377	0	3.372	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	705.0	0	SC	0	6.4904	0	34.5376	0	3.379	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	706.0	0	SC	0	6.4885	0	34.5375	0	3.375	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	707.0	0	SC	0	6.4864	0	34.5374	0	3.374	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	708.0	0	SC	0	6.4849	0	34.5373	0	3.381	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	709.0	0	SC	0	6.4826	0	34.5372	0	3.389	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	710.0	0	SC	0	6.4823	0	34.5373	0	3.374	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	711.0	0	SC	0	6.4800	0	34.5372	0	3.377	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	712.0	0	SC	0	6.4782	0	34.5372	0	3.370	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	713.0	0	SC	0	6.4760	0	34.5370	0	3.378	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	714.0	0	SC	0	6.4736	0	34.5367	0	3.387	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	715.0	0	SC	0	6.4721	0	34.5367	0	3.400	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	716.0	0	SC	0	6.4717	0	34.5367	0	3.396	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	717.0	0	SC	0	6.4709	0	34.5366	0	3.395	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	718.0	0	SC	0	6.4687	0	34.5364	0	3.412	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	719.0	0	SC	0	6.4650	0	34.5359	0	3.430	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	720.0	0	SC	0	6.4541	0	34.5353	0	3.429	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	721.0	0	SC	0	6.4387	0	34.5348	0	3.431	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	722.0	0	SC	0	6.4325	0	34.5346	0	3.445	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	723.0	0	SC	0	6.4299	0	34.5345	0	3.447	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	724.0	0	SC	0	6.4271	0	34.5346	0	3.432	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	725.0	0	SC	0	6.4254	0	34.5345	0	3.428	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	726.0	0	SC	0	6.4244	0	34.5344	0	3.429	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	727.0	0	SC	0	6.4202	0	34.5343	0	3.435	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	728.0	0	SC	0	6.4142	0	34.5341	0	3.434	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	729.0	0	SC	0	6.4124	0	34.5343	0	3.432	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	730.0	0	SC	0	6.4125	0	34.5342	0	3.428	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	731.0	0	SC	0	6.4120	0	34.5341	0	3.437	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	732.0	0	SC	0	6.4106	0	34.5340	0	3.442	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	733.0	0	SC	0	6.4080	0	34.5337	0	3.446	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	734.0	0	SC	0	6.4047	0	34.5337	0	3.444	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	735.0	0	SC	0	6.4023	0	34.5333	0	3.449	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	736.0	0	SC	0	6.3976	0	34.5332	0	3.461	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	737.0	0	SC	0	6.3925	0	34.5330	0	3.469	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	738.0	0	SC	0	6.3900	0	34.5330	0	3.479	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	739.0	0	SC	0	6.3878	0	34.5330	0	3.479	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	740.0	0	SC	0	6.3821	0	34.5326	0	3.474	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	741.0	0	SC	0	6.3760	0	34.5323	0	3.469	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	742.0	0	SC	0	6.3707	0	34.5324	0	3.464	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	743.0	0	SC	0	6.3667	0	34.5321	0	3.481	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	744.0	0	SC	0	6.3629	0	34.5320	0	3.491	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	745.0	0	SC	0	6.3434	0	34.5312	0	3.494	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	746.0	0	SC	0	6.3300	0	34.5316	0	3.482	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	747.0	0	SC	0	6.3238	0	34.5317	0	3.469	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	748.0	0	SC	0	6.3197	0	34.5317	0	3.465	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	749.0	0	SC	0	6.3188	0	34.5318	0	3.451	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	750.0	0	SC	0	6.3177	0	34.5321	0	3.434	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	751.0	0	SC	0	6.3174	0	34.5322	0	3.418	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	752.0	0	SC	0	6.3161	0	34.5326	0	3.406	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	753.0	0	SC	0	6.3148	0	34.5332	0	3.372	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	754.0	0	SC	0	6.3102	0	34.5341	0	3.322	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	755.0	0	SC	0	6.2983	0	34.5346	0	3.263	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	756.0	0	SC	0	6.2881	0	34.5355	0	3.207	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	757.0	0	SC	0	6.2832	0	34.5357	0	3.165	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	758.0	0	SC	0	6.2801	0	34.5357	0	3.134	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	759.0	0	SC	0	6.2781	0	34.5358	0	3.120	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	760.0	0	SC	0	6.2765	0	34.5360	0	3.106	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	761.0	0	SC	0	6.2746	0	34.5360	0	3.087	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	762.0	0	SC	0	6.2741	0	34.5361	0	3.069	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	763.0	0	SC	0	6.2732	0	34.5363	0	3.055	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	764.0	0	SC	0	6.2720	0	34.5365	0	3.034	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	765.0	0	SC	0	6.2708	0	34.5367	0	3.018	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	766.0	0	SC	0	6.2698	0	34.5367	0	2.995	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	767.0	0	SC	0	6.2687	0	34.5368	0	2.982	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	768.0	0	SC	0	6.2662	0	34.5370	0	2.965	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	769.0	0	SC	0	6.2606	0	34.5369	0	2.946	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	770.0	0	SC	0	6.2564	0	34.5369	0	2.950	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	771.0	0	SC	0	6.2441	0	34.5362	0	2.959	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	772.0	0	SC	0	6.2354	0	34.5361	0	2.973	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	773.0	0	SC	0	6.2306	0	34.5361	0	2.974	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	774.0	0	SC	0	6.2285	0	34.5360	0	2.976	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	775.0	0	SC	0	6.2235	0	34.5358	0	2.980	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	776.0	0	SC	0	6.2159	0	34.5357	0	2.975	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	777.0	0	SC	0	6.2054	0	34.5356	0	2.965	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	778.0	0	SC	0	6.1955	0	34.5352	0	2.958	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	779.0	0	SC	0	6.1857	0	34.5353	0	2.962	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	780.0	0	SC	0	6.1713	0	34.5346	0	2.979	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	781.0	0	SC	0	6.1615	0	34.5343	0	2.993	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	782.0	0	SC	0	6.1552	0	34.5344	0	2.997	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	783.0	0	SC	0	6.1472	0	34.5350	0	2.968	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	784.0	0	SC	0	6.1407	0	34.5355	0	2.931	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	785.0	0	SC	0	6.1283	0	34.5345	0	2.925	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	786.0	0	SC	0	6.1174	0	34.5345	0	2.915	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	787.0	0	SC	0	6.1043	0	34.5349	0	2.873	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	788.0	0	SC	0	6.0785	0	34.5362	0	2.795	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	789.0	0	SC	0	6.0600	0	34.5373	0	2.721	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	790.0	0	SC	0	6.0456	0	34.5370	0	2.671	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	791.0	0	SC	0	6.0064	0	34.5367	0	2.655	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	792.0	0	SC	0	5.9830	0	34.5367	0	2.665	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	793.0	0	SC	0	5.9733	0	34.5363	0	2.675	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	794.0	0	SC	0	5.9622	0	34.5362	0	2.684	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	795.0	0	SC	0	5.9551	0	34.5360	0	2.700	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	796.0	0	SC	0	5.9480	0	34.5360	0	2.718	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	797.0	0	SC	0	5.9449	0	34.5360	0	2.721	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	798.0	0	SC	0	5.9398	0	34.5357	0	2.724	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	799.0	0	SC	0	5.9349	0	34.5355	0	2.731	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	800.0	0	SC	0	5.9303	0	34.5356	0	2.734	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	801.0	0	SC	0	5.9268	0	34.5354	0	2.736	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	802.0	0	SC	0	5.9211	0	34.5350	0	2.748	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	803.0	0	SC	0	5.9106	0	34.5347	0	2.755	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	804.0	0	SC	0	5.8997	0	34.5349	0	2.745	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	805.0	0	SC	0	5.8829	0	34.5349	0	2.730	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	806.0	0	SC	0	5.8660	0	34.5357	0	2.709	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	807.0	0	SC	0	5.8574	0	34.5360	0	2.694	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	808.0	0	SC	0	5.8496	0	34.5362	0	2.682	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	809.0	0	SC	0	5.8460	0	34.5359	0	2.669	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	810.0	0	SC	0	5.8382	0	34.5353	0	2.674	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	811.0	0	SC	0	5.8282	0	34.5346	0	2.698	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	812.0	0	SC	0	5.8074	0	34.5338	0	2.735	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	813.0	0	SC	0	5.7953	0	34.5332	0	2.774	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	814.0	0	SC	0	5.7743	0	34.5315	0	2.826	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	815.0	0	SC	0	5.7414	0	34.5305	0	2.887	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	816.0	0	SC	0	5.7336	0	34.5316	0	2.911	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	817.0	0	SC	0	5.7295	0	34.5314	0	2.919	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	818.0	0	SC	0	5.7195	0	34.5314	0	2.927	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	819.0	0	SC	0	5.7156	0	34.5317	0	2.930	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	820.0	0	SC	0	5.7142	0	34.5316	0	2.927	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	821.0	0	SC	0	5.7137	0	34.5318	0	2.921	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	822.0	0	SC	0	5.7129	0	34.5319	0	2.926	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	823.0	0	SC	0	5.7102	0	34.5319	0	2.926	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	824.0	0	SC	0	5.6995	0	34.5319	0	2.916	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	825.0	0	SC	0	5.6881	0	34.5324	0	2.914	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	826.0	0	SC	0	5.6833	0	34.5324	0	2.907	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	827.0	0	SC	0	5.6788	0	34.5326	0	2.904	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	828.0	0	SC	0	5.6737	0	34.5329	0	2.910	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	829.0	0	SC	0	5.6711	0	34.5331	0	2.895	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	830.0	0	SC	0	5.6696	0	34.5333	0	2.882	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	831.0	0	SC	0	5.6684	0	34.5334	0	2.871	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	832.0	0	SC	0	5.6659	0	34.5339	0	2.849	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	833.0	0	SC	0	5.6591	0	34.5345	0	2.807	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	834.0	0	SC	0	5.6374	0	34.5372	0	2.725	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	835.0	0	SC	0	5.6217	0	34.5388	0	2.646	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	836.0	0	SC	0	5.6069	0	34.5385	0	2.608	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	837.0	0	SC	0	5.5941	0	34.5388	0	2.591	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	838.0	0	SC	0	5.5906	0	34.5392	0	2.571	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	839.0	0	SC	0	5.5861	0	34.5396	0	2.545	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	840.0	0	SC	0	5.5803	0	34.5400	0	2.517	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	841.0	0	SC	0	5.5726	0	34.5400	0	2.497	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	842.0	0	SC	0	5.5592	0	34.5402	0	2.485	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	843.0	0	SC	0	5.5546	0	34.5405	0	2.474	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	844.0	0	SC	0	5.5500	0	34.5403	0	2.466	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	845.0	0	SC	0	5.5451	0	34.5402	0	2.460	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	846.0	0	SC	0	5.5447	0	34.5402	0	2.459	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	847.0	0	SC	0	5.5436	0	34.5402	0	2.460	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	848.0	0	SC	0	5.5374	0	34.5395	0	2.477	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	849.0	0	SC	0	5.5248	0	34.5385	0	2.509	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	850.0	0	SC	0	5.5069	0	34.5374	0	2.556	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	851.0	0	SC	0	5.4930	0	34.5365	0	2.615	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	852.0	0	SC	0	5.4758	0	34.5353	0	2.668	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	853.0	0	SC	0	5.4661	0	34.5352	0	2.709	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	854.0	0	SC	0	5.4636	0	34.5357	0	2.724	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	855.0	0	SC	0	5.4609	0	34.5358	0	2.732	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	856.0	0	SC	0	5.4580	0	34.5360	0	2.736	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	857.0	0	SC	0	5.4552	0	34.5365	0	2.734	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	858.0	0	SC	0	5.4508	0	34.5364	0	2.735	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	859.0	0	SC	0	5.4446	0	34.5362	0	2.742	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	860.0	0	SC	0	5.4356	0	34.5365	0	2.737	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	861.0	0	SC	0	5.4234	0	34.5371	0	2.736	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	862.0	0	SC	0	5.4194	0	34.5371	0	2.737	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	863.0	0	SC	0	5.4165	0	34.5369	0	2.737	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	864.0	0	SC	0	5.4106	0	34.5366	0	2.736	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	865.0	0	SC	0	5.3980	0	34.5367	0	2.730	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	866.0	0	SC	0	5.3853	0	34.5374	0	2.719	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	867.0	0	SC	0	5.3687	0	34.5369	0	2.706	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	868.0	0	SC	0	5.3415	0	34.5382	0	2.692	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	869.0	0	SC	0	5.3418	0	34.5399	0	2.669	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	870.0	0	SC	0	5.3412	0	34.5399	0	2.645	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	871.0	0	SC	0	5.3385	0	34.5398	0	2.628	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	872.0	0	SC	0	5.3255	0	34.5399	0	2.616	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	873.0	0	SC	0	5.3100	0	34.5403	0	2.605	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	874.0	0	SC	0	5.2973	0	34.5407	0	2.599	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	875.0	0	SC	0	5.2886	0	34.5410	0	2.584	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	876.0	0	SC	0	5.2816	0	34.5413	0	2.579	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	877.0	0	SC	0	5.2733	0	34.5416	0	2.569	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	878.0	0	SC	0	5.2654	0	34.5417	0	2.562	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	879.0	0	SC	0	5.2559	0	34.5418	0	2.559	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	880.0	0	SC	0	5.2429	0	34.5421	0	2.551	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	881.0	0	SC	0	5.2364	0	34.5423	0	2.547	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	882.0	0	SC	0	5.2300	0	34.5425	0	2.543	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	883.0	0	SC	0	5.2224	0	34.5427	0	2.547	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	884.0	0	SC	0	5.2120	0	34.5429	0	2.543	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	885.0	0	SC	0	5.2058	0	34.5432	0	2.531	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	886.0	0	SC	0	5.2037	0	34.5433	0	2.522	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	887.0	0	SC	0	5.1986	0	34.5433	0	2.512	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	888.0	0	SC	0	5.1891	0	34.5436	0	2.510	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	889.0	0	SC	0	5.1804	0	34.5436	0	2.514	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	890.0	0	SC	0	5.1692	0	34.5439	0	2.522	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	891.0	0	SC	0	5.1612	0	34.5438	0	2.520	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	892.0	0	SC	0	5.1451	0	34.5438	0	2.521	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	893.0	0	SC	0	5.1278	0	34.5440	0	2.519	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	894.0	0	SC	0	5.1088	0	34.5442	0	2.528	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	895.0	0	SC	0	5.0901	0	34.5444	0	2.542	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	896.0	0	SC	0	5.0769	0	34.5447	0	2.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	897.0	0	SC	0	5.0555	0	34.5445	0	2.544	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	898.0	0	SC	0	5.0388	0	34.5451	0	2.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	899.0	0	SC	0	5.0221	0	34.5454	0	2.549	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	900.0	0	SC	0	5.0217	0	34.5454	0	2.557	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	901.0	0	SC	0	5.0215	0	34.5455	0	2.564	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	902.0	0	SC	0	5.0186	0	34.5455	0	2.556	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	903.0	0	SC	0	5.0082	0	34.5458	0	2.547	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	904.0	0	SC	0	5.0002	0	34.5463	0	2.549	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	905.0	0	SC	0	4.9948	0	34.5464	0	2.546	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	906.0	0	SC	0	4.9873	0	34.5466	0	2.543	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	907.0	0	SC	0	4.9829	0	34.5467	0	2.551	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	908.0	0	SC	0	4.9772	0	34.5469	0	2.545	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	909.0	0	SC	0	4.9737	0	34.5472	0	2.536	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	910.0	0	SC	0	4.9708	0	34.5472	0	2.536	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	911.0	0	SC	0	4.9673	0	34.5472	0	2.520	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	912.0	0	SC	0	4.9546	0	34.5476	0	2.510	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	913.0	0	SC	0	4.9463	0	34.5481	0	2.500	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	914.0	0	SC	0	4.9429	0	34.5480	0	2.495	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	915.0	0	SC	0	4.9399	0	34.5480	0	2.492	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	916.0	0	SC	0	4.9374	0	34.5481	0	2.482	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	917.0	0	SC	0	4.9329	0	34.5482	0	2.484	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	918.0	0	SC	0	4.9281	0	34.5483	0	2.484	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	919.0	0	SC	0	4.9214	0	34.5483	0	2.479	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	920.0	0	SC	0	4.9109	0	34.5479	0	2.502	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	921.0	0	SC	0	4.9007	0	34.5477	0	2.530	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	922.0	0	SC	0	4.8916	0	34.5472	0	2.552	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	923.0	0	SC	0	4.8866	0	34.5471	0	2.576	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	924.0	0	SC	0	4.8826	0	34.5471	0	2.591	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	925.0	0	SC	0	4.8779	0	34.5468	0	2.609	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	926.0	0	SC	0	4.8750	0	34.5469	0	2.622	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	927.0	0	SC	0	4.8736	0	34.5468	0	2.635	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	928.0	0	SC	0	4.8683	0	34.5467	0	2.646	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	929.0	0	SC	0	4.8633	0	34.5466	0	2.659	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	930.0	0	SC	0	4.8594	0	34.5467	0	2.660	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	931.0	0	SC	0	4.8563	0	34.5465	0	2.666	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	932.0	0	SC	0	4.8538	0	34.5468	0	2.674	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	933.0	0	SC	0	4.8521	0	34.5466	0	2.680	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	934.0	0	SC	0	4.8503	0	34.5466	0	2.682	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	935.0	0	SC	0	4.8490	0	34.5468	0	2.689	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	936.0	0	SC	0	4.8481	0	34.5470	0	2.688	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	937.0	0	SC	0	4.8475	0	34.5469	0	2.678	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	938.0	0	SC	0	4.8442	0	34.5472	0	2.664	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	939.0	0	SC	0	4.8363	0	34.5481	0	2.638	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	940.0	0	SC	0	4.8146	0	34.5494	0	2.611	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	941.0	0	SC	0	4.8048	0	34.5498	0	2.585	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	942.0	0	SC	0	4.8022	0	34.5498	0	2.570	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	943.0	0	SC	0	4.8016	0	34.5498	0	2.568	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	944.0	0	SC	0	4.7987	0	34.5496	0	2.566	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	945.0	0	SC	0	4.7910	0	34.5494	0	2.574	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	946.0	0	SC	0	4.7784	0	34.5487	0	2.599	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	947.0	0	SC	0	4.7728	0	34.5485	0	2.631	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	948.0	0	SC	0	4.7707	0	34.5484	0	2.656	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	949.0	0	SC	0	4.7701	0	34.5484	0	2.670	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	950.0	0	SC	0	4.7698	0	34.5488	0	2.672	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	951.0	0	SC	0	4.7620	0	34.5493	0	2.671	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	952.0	0	SC	0	4.7362	0	34.5485	0	2.681	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	953.0	0	SC	0	4.7063	0	34.5496	0	2.689	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	954.0	0	SC	0	4.6955	0	34.5500	0	2.687	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	955.0	0	SC	0	4.6894	0	34.5498	0	2.694	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	956.0	0	SC	0	4.6850	0	34.5499	0	2.700	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	957.0	0	SC	0	4.6807	0	34.5498	0	2.703	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	958.0	0	SC	0	4.6762	0	34.5497	0	2.709	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	959.0	0	SC	0	4.6715	0	34.5497	0	2.714	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	960.0	0	SC	0	4.6697	0	34.5498	0	2.715	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	961.0	0	SC	0	4.6682	0	34.5498	0	2.712	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	962.0	0	SC	0	4.6673	0	34.5499	0	2.719	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	963.0	0	SC	0	4.6644	0	34.5498	0	2.728	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	964.0	0	SC	0	4.6635	0	34.5500	0	2.723	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	965.0	0	SC	0	4.6625	0	34.5497	0	2.729	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	966.0	0	SC	0	4.6610	0	34.5496	0	2.732	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	967.0	0	SC	0	4.6581	0	34.5496	0	2.738	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	968.0	0	SC	0	4.6561	0	34.5497	0	2.744	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	969.0	0	SC	0	4.6552	0	34.5496	0	2.747	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	970.0	0	SC	0	4.6521	0	34.5496	0	2.745	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	971.0	0	SC	0	4.6455	0	34.5496	0	2.747	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	972.0	0	SC	0	4.6388	0	34.5498	0	2.749	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	973.0	0	SC	0	4.6367	0	34.5498	0	2.750	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	974.0	0	SC	0	4.6360	0	34.5498	0	2.751	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	975.0	0	SC	0	4.6333	0	34.5496	0	2.754	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	976.0	0	SC	0	4.6304	0	34.5496	0	2.772	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	977.0	0	SC	0	4.6300	0	34.5495	0	2.770	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	978.0	0	SC	0	4.6288	0	34.5495	0	2.769	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	979.0	0	SC	0	4.6269	0	34.5493	0	2.771	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	980.0	0	SC	0	4.6211	0	34.5494	0	2.771	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	981.0	0	SC	0	4.6143	0	34.5498	0	2.760	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	982.0	0	SC	0	4.6105	0	34.5500	0	2.765	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	983.0	0	SC	0	4.6100	0	34.5500	0	2.765	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	984.0	0	SC	0	4.6089	0	34.5501	0	2.762	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	985.0	0	SC	0	4.6075	0	34.5501	0	2.755	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	986.0	0	SC	0	4.6056	0	34.5499	0	2.761	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	987.0	0	SC	0	4.6048	0	34.5500	0	2.758	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	988.0	0	SC	0	4.6038	0	34.5501	0	2.761	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	989.0	0	SC	0	4.6023	0	34.5502	0	2.755	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	990.0	0	SC	0	4.5996	0	34.5502	0	2.754	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	991.0	0	SC	0	4.5992	0	34.5503	0	2.759	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	992.0	0	SC	0	4.5994	0	34.5502	0	2.757	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	993.0	0	SC	0	4.5995	0	34.5503	0	2.750	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	994.0	0	SC	0	4.5967	0	34.5506	0	2.748	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	995.0	0	SC	0	4.5969	0	34.5513	0	2.738	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	996.0	0	SC	0	4.5984	0	34.5523	0	2.721	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	997.0	0	SC	0	4.5965	0	34.5524	0	2.710	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	998.0	0	SC	0	4.5898	0	34.5520	0	2.702	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	999.0	0	SC	0	4.5826	0	34.5517	0	2.708	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1000.0	0	SC	0	4.5773	0	34.5514	0	2.717	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1001.0	0	SC	0	4.5743	0	34.5514	0	2.720	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1002.0	0	SC	0	4.5707	0	34.5515	0	2.725	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1003.0	0	SC	0	4.5692	0	34.5516	0	2.732	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1004.0	0	SC	0	4.5686	0	34.5514	0	2.736	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1005.0	0	SC	0	4.5680	0	34.5514	0	2.741	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1006.0	0	SC	0	4.5680	0	34.5515	0	2.738	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1007.0	0	SC	0	4.5685	0	34.5515	0	2.729	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1008.0	0	SC	0	4.5686	0	34.5516	0	2.718	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1009.0	0	SC	0	4.5682	0	34.5513	0	2.710	0
JNSR___2001697	104	C	11/25/2001	11:14	138.0547	1.8597	0	1010.0	0	SC	0	4.5660	0	34.5515	0	2.702	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	3.0	0	SC	0	29.3912	0	34.2690	0	4.533	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	4.0	0	SC	0	29.3934	0	34.2689	0	4.502	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	5.0	0	SC	0	29.3929	0	34.2690	0	4.511	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	6.0	0	SC	0	29.3925	0	34.2689	0	4.535	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	7.0	0	SC	0	29.3924	0	34.2691	0	4.514	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	8.0	0	SC	0	29.3923	0	34.2690	0	4.515	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	9.0	0	SC	0	29.3925	0	34.2689	0	4.518	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	10.0	0	SC	0	29.3940	0	34.2689	0	4.509	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	11.0	0	SC	0	29.3941	0	34.2689	0	4.493	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	12.0	0	SC	0	29.3944	0	34.2689	0	4.539	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	13.0	0	SC	0	29.3943	0	34.2688	0	4.531	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	14.0	0	SC	0	29.3951	0	34.2690	0	4.518	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	15.0	0	SC	0	29.3947	0	34.2689	0	4.511	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	16.0	0	SC	0	29.3939	0	34.2687	0	4.532	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	17.0	0	SC	0	29.3940	0	34.2686	0	4.536	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	18.0	0	SC	0	29.3944	0	34.2683	0	4.526	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	19.0	0	SC	0	29.3944	0	34.2684	0	4.526	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	20.0	0	SC	0	29.3972	0	34.2686	0	4.531	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	21.0	0	SC	0	29.3974	0	34.2686	0	4.519	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	22.0	0	SC	0	29.3853	0	34.2677	0	4.518	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	23.0	0	SC	0	29.3799	0	34.2678	0	4.531	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	24.0	0	SC	0	29.3761	0	34.2674	0	4.518	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	25.0	0	SC	0	29.3560	0	34.2659	0	4.512	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	26.0	0	SC	0	29.3134	0	34.2646	0	4.531	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	27.0	0	SC	0	29.2668	0	34.2661	0	4.544	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	28.0	0	SC	0	29.2518	0	34.2676	0	4.537	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	29.0	0	SC	0	29.2481	0	34.2679	0	4.523	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	30.0	0	SC	0	29.2359	0	34.2674	0	4.533	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	31.0	0	SC	0	29.2276	0	34.2674	0	4.543	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	32.0	0	SC	0	29.1945	0	34.2686	0	4.542	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	33.0	0	SC	0	29.1672	0	34.2711	0	4.527	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	34.0	0	SC	0	29.1613	0	34.2715	0	4.504	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	35.0	0	SC	0	29.1560	0	34.2723	0	4.515	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	36.0	0	SC	0	29.1544	0	34.2729	0	4.516	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	37.0	0	SC	0	29.1535	0	34.2734	0	4.540	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	38.0	0	SC	0	29.1521	0	34.2740	0	4.557	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	39.0	0	SC	0	29.1481	0	34.2754	0	4.552	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	40.0	0	SC	0	29.1474	0	34.2758	0	4.511	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	41.0	0	SC	0	29.1468	0	34.2765	0	4.527	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	42.0	0	SC	0	29.1461	0	34.2776	0	4.533	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	43.0	0	SC	0	29.1461	0	34.2782	0	4.526	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	44.0	0	SC	0	29.1448	0	34.2808	0	4.529	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	45.0	0	SC	0	29.1430	0	34.2906	0	4.509	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	46.0	0	SC	0	29.1435	0	34.2979	0	4.505	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	47.0	0	SC	0	29.1446	0	34.3009	0	4.509	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	48.0	0	SC	0	29.1457	0	34.3021	0	4.522	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	49.0	0	SC	0	29.1463	0	34.3027	0	4.522	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	50.0	0	SC	0	29.1471	0	34.3035	0	4.503	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	51.0	0	SC	0	29.1484	0	34.3050	0	4.508	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	52.0	0	SC	0	29.1513	0	34.3091	0	4.512	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	53.0	0	SC	0	29.1538	0	34.3120	0	4.504	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	54.0	0	SC	0	29.1564	0	34.3148	0	4.501	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	55.0	0	SC	0	29.1626	0	34.3206	0	4.482	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	56.0	0	SC	0	29.1650	0	34.3228	0	4.508	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	57.0	0	SC	0	29.1664	0	34.3241	0	4.499	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	58.0	0	SC	0	29.1677	0	34.3251	0	4.500	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	59.0	0	SC	0	29.1684	0	34.3255	0	4.489	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	60.0	0	SC	0	29.1709	0	34.3278	0	4.450	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	61.0	0	SC	0	29.1759	0	34.3323	0	4.473	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	62.0	0	SC	0	29.1787	0	34.3347	0	4.491	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	63.0	0	SC	0	29.1820	0	34.3378	0	4.467	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	64.0	0	SC	0	29.1858	0	34.3412	0	4.461	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	65.0	0	SC	0	29.1877	0	34.3427	0	4.475	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	66.0	0	SC	0	29.1899	0	34.3453	0	4.484	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	67.0	0	SC	0	29.1914	0	34.3470	0	4.475	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	68.0	0	SC	0	29.1932	0	34.3493	0	4.455	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	69.0	0	SC	0	29.1954	0	34.3536	0	4.471	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	70.0	0	SC	0	29.1966	0	34.3587	0	4.468	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	71.0	0	SC	0	29.1965	0	34.3596	0	4.471	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	72.0	0	SC	0	29.1954	0	34.3630	0	4.453	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	73.0	0	SC	0	29.1907	0	34.3696	0	4.455	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	74.0	0	SC	0	29.1825	0	34.3744	0	4.449	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	75.0	0	SC	0	29.1730	0	34.3767	0	4.421	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	76.0	0	SC	0	29.1626	0	34.3795	0	4.392	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	77.0	0	SC	0	29.1451	0	34.3853	0	4.393	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	78.0	0	SC	0	29.1170	0	34.3988	0	4.410	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	79.0	0	SC	0	29.0955	0	34.4053	0	4.382	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	80.0	0	SC	0	29.0536	0	34.4282	0	4.349	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	81.0	0	SC	0	28.9872	0	34.4683	0	4.329	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	82.0	0	SC	0	28.9301	0	34.5037	0	4.301	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	83.0	0	SC	0	28.8602	0	34.5492	0	4.223	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	84.0	0	SC	0	28.7903	0	34.6052	0	4.161	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	85.0	0	SC	0	28.6944	0	34.6804	0	4.083	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	86.0	0	SC	0	28.5811	0	34.7712	0	4.015	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	87.0	0	SC	0	28.4816	0	34.8520	0	3.929	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	88.0	0	SC	0	28.3572	0	34.9682	0	3.785	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	89.0	0	SC	0	28.2047	0	35.1184	0	3.622	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	90.0	0	SC	0	27.9934	0	35.3014	0	3.514	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	91.0	0	SC	0	27.6094	0	35.3368	0	3.537	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	92.0	0	SC	0	27.3206	0	35.3049	0	3.556	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	93.0	0	SC	0	27.0789	0	35.2696	0	3.511	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	94.0	0	SC	0	26.6722	0	35.2518	0	3.543	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	95.0	0	SC	0	26.2806	0	35.2210	0	3.546	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	96.0	0	SC	0	26.0240	0	35.2041	0	3.545	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	97.0	0	SC	0	25.7330	0	35.1946	0	3.582	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	98.0	0	SC	0	25.5427	0	35.1812	0	3.602	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	99.0	0	SC	0	25.4411	0	35.1752	0	3.606	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	100.0	0	SC	0	25.3485	0	35.1772	0	3.593	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	101.0	0	SC	0	25.2778	0	35.1843	0	3.556	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	102.0	0	SC	0	25.2766	0	35.2389	0	3.503	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	103.0	0	SC	0	25.3152	0	35.2884	0	3.499	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	104.0	0	SC	0	25.3103	0	35.3043	0	3.476	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	105.0	0	SC	0	25.2765	0	35.3080	0	3.460	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	106.0	0	SC	0	25.2515	0	35.3075	0	3.468	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	107.0	0	SC	0	25.1943	0	35.3020	0	3.473	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	108.0	0	SC	0	25.1555	0	35.3233	0	3.436	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	109.0	0	SC	0	25.1130	0	35.3363	0	3.413	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	110.0	0	SC	0	25.0802	0	35.3608	0	3.398	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	111.0	0	SC	0	24.9974	0	35.3790	0	3.387	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	112.0	0	SC	0	24.9155	0	35.3928	0	3.382	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	113.0	0	SC	0	24.8760	0	35.4001	0	3.376	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	114.0	0	SC	0	24.6621	0	35.4091	0	3.382	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	115.0	0	SC	0	24.5297	0	35.4158	0	3.381	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	116.0	0	SC	0	24.4169	0	35.4196	0	3.375	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	117.0	0	SC	0	24.3298	0	35.4228	0	3.393	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	118.0	0	SC	0	24.3022	0	35.4241	0	3.381	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	119.0	0	SC	0	24.2953	0	35.4242	0	3.385	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	120.0	0	SC	0	24.2771	0	35.4242	0	3.398	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	121.0	0	SC	0	24.2531	0	35.4231	0	3.370	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	122.0	0	SC	0	24.1282	0	35.4222	0	3.369	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	123.0	0	SC	0	24.0426	0	35.4230	0	3.396	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	124.0	0	SC	0	23.8980	0	35.4280	0	3.394	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	125.0	0	SC	0	23.8059	0	35.4348	0	3.364	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	126.0	0	SC	0	23.7411	0	35.4370	0	3.373	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	127.0	0	SC	0	23.6625	0	35.4400	0	3.364	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	128.0	0	SC	0	23.5981	0	35.4475	0	3.357	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	129.0	0	SC	0	23.5491	0	35.4506	0	3.361	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	130.0	0	SC	0	23.4222	0	35.4442	0	3.367	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	131.0	0	SC	0	23.3857	0	35.4451	0	3.364	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	132.0	0	SC	0	23.3433	0	35.4412	0	3.367	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	133.0	0	SC	0	23.2457	0	35.4293	0	3.377	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	134.0	0	SC	0	23.1834	0	35.4212	0	3.403	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	135.0	0	SC	0	23.1647	0	35.4171	0	3.412	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	136.0	0	SC	0	23.1515	0	35.4151	0	3.394	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	137.0	0	SC	0	23.1408	0	35.4122	0	3.404	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	138.0	0	SC	0	23.1224	0	35.4090	0	3.408	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	139.0	0	SC	0	23.1070	0	35.4058	0	3.413	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	140.0	0	SC	0	23.0747	0	35.3985	0	3.420	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	141.0	0	SC	0	22.9918	0	35.3824	0	3.436	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	142.0	0	SC	0	22.8184	0	35.3520	0	3.438	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	143.0	0	SC	0	22.6149	0	35.3187	0	3.485	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	144.0	0	SC	0	22.3249	0	35.2872	0	3.512	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	145.0	0	SC	0	22.2140	0	35.2803	0	3.497	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	146.0	0	SC	0	22.1706	0	35.2857	0	3.491	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	147.0	0	SC	0	22.1512	0	35.3249	0	3.481	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	148.0	0	SC	0	22.1187	0	35.3437	0	3.463	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	149.0	0	SC	0	22.0328	0	35.3411	0	3.467	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	150.0	0	SC	0	21.9990	0	35.3535	0	3.450	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	151.0	0	SC	0	21.9748	0	35.3691	0	3.442	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	152.0	0	SC	0	21.9141	0	35.3797	0	3.428	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	153.0	0	SC	0	21.8603	0	35.3766	0	3.436	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	154.0	0	SC	0	21.7546	0	35.3692	0	3.459	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	155.0	0	SC	0	21.7132	0	35.3752	0	3.450	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	156.0	0	SC	0	21.6344	0	35.3701	0	3.450	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	157.0	0	SC	0	21.4090	0	35.3278	0	3.479	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	158.0	0	SC	0	21.1706	0	35.2783	0	3.519	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	159.0	0	SC	0	20.9498	0	35.2318	0	3.534	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	160.0	0	SC	0	20.9158	0	35.2233	0	3.521	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	161.0	0	SC	0	20.9105	0	35.2359	0	3.500	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	162.0	0	SC	0	20.9598	0	35.2904	0	3.453	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	163.0	0	SC	0	20.9410	0	35.3236	0	3.440	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	164.0	0	SC	0	20.7655	0	35.3228	0	3.456	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	165.0	0	SC	0	20.6748	0	35.3276	0	3.445	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	166.0	0	SC	0	20.6447	0	35.3286	0	3.447	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	167.0	0	SC	0	20.5822	0	35.3294	0	3.434	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	168.0	0	SC	0	20.5027	0	35.3272	0	3.434	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	169.0	0	SC	0	20.3847	0	35.3330	0	3.432	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	170.0	0	SC	0	20.2265	0	35.3290	0	3.432	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	171.0	0	SC	0	20.1152	0	35.3340	0	3.445	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	172.0	0	SC	0	20.0950	0	35.3386	0	3.451	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	173.0	0	SC	0	20.0858	0	35.3471	0	3.445	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	174.0	0	SC	0	20.0593	0	35.3485	0	3.460	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	175.0	0	SC	0	20.0152	0	35.3457	0	3.466	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	176.0	0	SC	0	19.9708	0	35.3451	0	3.430	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	177.0	0	SC	0	19.9455	0	35.3450	0	3.452	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	178.0	0	SC	0	19.9325	0	35.3458	0	3.454	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	179.0	0	SC	0	19.9114	0	35.3449	0	3.479	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	180.0	0	SC	0	19.8860	0	35.3445	0	3.461	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	181.0	0	SC	0	19.8677	0	35.3421	0	3.453	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	182.0	0	SC	0	19.8405	0	35.3384	0	3.453	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	183.0	0	SC	0	19.8231	0	35.3374	0	3.462	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	184.0	0	SC	0	19.8178	0	35.3395	0	3.481	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	185.0	0	SC	0	19.8087	0	35.3396	0	3.469	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	186.0	0	SC	0	19.7936	0	35.3377	0	3.472	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	187.0	0	SC	0	19.7771	0	35.3354	0	3.477	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	188.0	0	SC	0	19.7625	0	35.3333	0	3.479	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	189.0	0	SC	0	19.7511	0	35.3311	0	3.466	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	190.0	0	SC	0	19.7050	0	35.3216	0	3.492	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	191.0	0	SC	0	19.6578	0	35.3171	0	3.504	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	192.0	0	SC	0	19.6176	0	35.3105	0	3.491	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	193.0	0	SC	0	19.5662	0	35.2974	0	3.482	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	194.0	0	SC	0	19.4816	0	35.2777	0	3.499	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	195.0	0	SC	0	19.3952	0	35.2615	0	3.500	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	196.0	0	SC	0	19.2965	0	35.2449	0	3.489	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	197.0	0	SC	0	19.1896	0	35.2195	0	3.464	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	198.0	0	SC	0	18.8928	0	35.1497	0	3.514	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	199.0	0	SC	0	18.5851	0	35.0774	0	3.531	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	200.0	0	SC	0	18.0144	0	34.9593	0	3.619	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	201.0	0	SC	0	17.7851	0	34.9290	0	3.621	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	202.0	0	SC	0	17.7703	0	34.9238	0	3.594	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	203.0	0	SC	0	17.6243	0	34.8965	0	3.561	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	204.0	0	SC	0	17.5347	0	34.8888	0	3.500	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	205.0	0	SC	0	17.3129	0	34.8437	0	3.499	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	206.0	0	SC	0	16.6495	0	34.7604	0	3.537	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	207.0	0	SC	0	16.3242	0	34.7214	0	3.513	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	208.0	0	SC	0	15.8620	0	34.6614	0	3.519	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	209.0	0	SC	0	15.4862	0	34.6674	0	3.502	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	210.0	0	SC	0	15.4202	0	34.6730	0	3.470	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	211.0	0	SC	0	15.2236	0	34.7007	0	3.466	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	212.0	0	SC	0	15.0748	0	34.7271	0	3.506	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	213.0	0	SC	0	15.0744	0	34.7430	0	3.500	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	214.0	0	SC	0	15.0692	0	34.7633	0	3.466	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	215.0	0	SC	0	15.0687	0	34.7770	0	3.502	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	216.0	0	SC	0	14.9945	0	34.7831	0	3.506	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	217.0	0	SC	0	14.9104	0	34.7871	0	3.470	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	218.0	0	SC	0	14.8811	0	34.7848	0	3.436	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	219.0	0	SC	0	14.7807	0	34.7650	0	3.406	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	220.0	0	SC	0	14.5475	0	34.7271	0	3.381	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	221.0	0	SC	0	14.2120	0	34.6715	0	3.353	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	222.0	0	SC	0	13.9425	0	34.6421	0	3.379	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	223.0	0	SC	0	13.8590	0	34.6289	0	3.368	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	224.0	0	SC	0	13.7498	0	34.6163	0	3.382	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	225.0	0	SC	0	13.6503	0	34.6043	0	3.415	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	226.0	0	SC	0	13.5311	0	34.5921	0	3.419	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	227.0	0	SC	0	13.4960	0	34.5914	0	3.400	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	228.0	0	SC	0	13.4807	0	34.5908	0	3.435	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	229.0	0	SC	0	13.4778	0	34.5921	0	3.408	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	230.0	0	SC	0	13.4760	0	34.5927	0	3.387	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	231.0	0	SC	0	13.4729	0	34.5932	0	3.409	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	232.0	0	SC	0	13.4708	0	34.5941	0	3.400	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	233.0	0	SC	0	13.4701	0	34.5949	0	3.381	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	234.0	0	SC	0	13.4696	0	34.5957	0	3.412	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	235.0	0	SC	0	13.4683	0	34.5962	0	3.421	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	236.0	0	SC	0	13.4656	0	34.5965	0	3.384	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	237.0	0	SC	0	13.4599	0	34.5960	0	3.385	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	238.0	0	SC	0	13.4435	0	34.5940	0	3.395	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	239.0	0	SC	0	13.4106	0	34.5897	0	3.394	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	240.0	0	SC	0	13.3800	0	34.5853	0	3.435	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	241.0	0	SC	0	13.3459	0	34.5793	0	3.441	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	242.0	0	SC	0	13.2984	0	34.5731	0	3.432	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	243.0	0	SC	0	13.2461	0	34.5699	0	3.423	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	244.0	0	SC	0	13.2011	0	34.5670	0	3.435	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	245.0	0	SC	0	13.1746	0	34.5658	0	3.425	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	246.0	0	SC	0	13.1313	0	34.5590	0	3.428	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	247.0	0	SC	0	12.9582	0	34.5498	0	3.432	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	248.0	0	SC	0	12.8109	0	34.5439	0	3.413	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	249.0	0	SC	0	12.7342	0	34.5438	0	3.366	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	250.0	0	SC	0	12.6454	0	34.5400	0	3.313	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	251.0	0	SC	0	12.4271	0	34.5281	0	3.301	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	252.0	0	SC	0	12.2289	0	34.5265	0	3.299	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	253.0	0	SC	0	12.1581	0	34.5238	0	3.273	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	254.0	0	SC	0	12.1011	0	34.5214	0	3.271	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	255.0	0	SC	0	12.0213	0	34.5194	0	3.248	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	256.0	0	SC	0	11.9632	0	34.5212	0	3.214	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	257.0	0	SC	0	11.8575	0	34.5217	0	3.201	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	258.0	0	SC	0	11.7622	0	34.5229	0	3.185	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	259.0	0	SC	0	11.6671	0	34.5325	0	3.140	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	260.0	0	SC	0	11.5739	0	34.5351	0	3.120	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	261.0	0	SC	0	11.5311	0	34.5366	0	3.097	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	262.0	0	SC	0	11.5118	0	34.5375	0	3.089	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	263.0	0	SC	0	11.4365	0	34.5360	0	3.092	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	264.0	0	SC	0	11.3672	0	34.5325	0	3.076	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	265.0	0	SC	0	11.2903	0	34.5268	0	3.080	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	266.0	0	SC	0	11.2065	0	34.5224	0	3.072	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	267.0	0	SC	0	11.1216	0	34.5178	0	3.032	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	268.0	0	SC	0	11.0465	0	34.5144	0	3.038	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	269.0	0	SC	0	10.9665	0	34.5098	0	3.055	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	270.0	0	SC	0	10.8910	0	34.5070	0	3.032	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	271.0	0	SC	0	10.8415	0	34.5101	0	3.020	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	272.0	0	SC	0	10.8188	0	34.5148	0	3.045	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	273.0	0	SC	0	10.8017	0	34.5227	0	3.006	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	274.0	0	SC	0	10.7981	0	34.5330	0	3.010	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	275.0	0	SC	0	10.8018	0	34.5361	0	3.022	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	276.0	0	SC	0	10.8033	0	34.5378	0	2.981	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	277.0	0	SC	0	10.8047	0	34.5398	0	2.895	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	278.0	0	SC	0	10.7056	0	34.5381	0	2.793	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	279.0	0	SC	0	10.5184	0	34.5343	0	2.767	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	280.0	0	SC	0	10.4434	0	34.5330	0	2.761	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	281.0	0	SC	0	10.4353	0	34.5320	0	2.744	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	282.0	0	SC	0	10.4121	0	34.5310	0	2.765	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	283.0	0	SC	0	10.2888	0	34.5316	0	2.800	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	284.0	0	SC	0	10.2000	0	34.5397	0	2.845	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	285.0	0	SC	0	10.1147	0	34.5414	0	2.874	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	286.0	0	SC	0	10.0355	0	34.5432	0	2.844	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	287.0	0	SC	0	9.9790	0	34.5413	0	2.842	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	288.0	0	SC	0	9.9323	0	34.5392	0	2.830	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	289.0	0	SC	0	9.8962	0	34.5375	0	2.819	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	290.0	0	SC	0	9.8779	0	34.5373	0	2.798	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	291.0	0	SC	0	9.8396	0	34.5381	0	2.772	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	292.0	0	SC	0	9.7901	0	34.5383	0	2.756	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	293.0	0	SC	0	9.7071	0	34.5388	0	2.743	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	294.0	0	SC	0	9.6421	0	34.5425	0	2.775	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	295.0	0	SC	0	9.6243	0	34.5589	0	2.850	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	296.0	0	SC	0	9.6471	0	34.5787	0	2.957	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	297.0	0	SC	0	9.6722	0	34.5915	0	3.004	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	298.0	0	SC	0	9.6793	0	34.5958	0	3.026	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	299.0	0	SC	0	9.6823	0	34.6017	0	3.067	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	300.0	0	SC	0	9.6826	0	34.6115	0	3.093	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	301.0	0	SC	0	9.6813	0	34.6189	0	3.129	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	302.0	0	SC	0	9.6793	0	34.6258	0	3.195	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	303.0	0	SC	0	9.6859	0	34.6497	0	3.338	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	304.0	0	SC	0	9.7183	0	34.6874	0	3.464	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	305.0	0	SC	0	9.7382	0	34.7015	0	3.522	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	306.0	0	SC	0	9.7482	0	34.7066	0	3.570	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	307.0	0	SC	0	9.7526	0	34.7145	0	3.568	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	308.0	0	SC	0	9.7561	0	34.7204	0	3.547	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	309.0	0	SC	0	9.7557	0	34.7206	0	3.594	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	310.0	0	SC	0	9.7556	0	34.7206	0	3.597	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	311.0	0	SC	0	9.7555	0	34.7206	0	3.604	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	312.0	0	SC	0	9.7551	0	34.7207	0	3.608	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	313.0	0	SC	0	9.7547	0	34.7205	0	3.577	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	314.0	0	SC	0	9.7535	0	34.7204	0	3.570	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	315.0	0	SC	0	9.7529	0	34.7202	0	3.598	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	316.0	0	SC	0	9.7494	0	34.7199	0	3.616	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	317.0	0	SC	0	9.7475	0	34.7196	0	3.579	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	318.0	0	SC	0	9.7460	0	34.7193	0	3.552	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	319.0	0	SC	0	9.7418	0	34.7187	0	3.580	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	320.0	0	SC	0	9.7390	0	34.7182	0	3.595	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	321.0	0	SC	0	9.7360	0	34.7179	0	3.584	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	322.0	0	SC	0	9.7350	0	34.7177	0	3.589	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	323.0	0	SC	0	9.7329	0	34.7173	0	3.577	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	324.0	0	SC	0	9.7289	0	34.7169	0	3.568	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	325.0	0	SC	0	9.7271	0	34.7165	0	3.579	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	326.0	0	SC	0	9.7197	0	34.7155	0	3.589	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	327.0	0	SC	0	9.7113	0	34.7147	0	3.579	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	328.0	0	SC	0	9.7070	0	34.7141	0	3.567	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	329.0	0	SC	0	9.7033	0	34.7136	0	3.564	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	330.0	0	SC	0	9.6970	0	34.7126	0	3.556	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	331.0	0	SC	0	9.6848	0	34.7109	0	3.537	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	332.0	0	SC	0	9.6674	0	34.7085	0	3.541	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	333.0	0	SC	0	9.6513	0	34.7064	0	3.535	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	334.0	0	SC	0	9.6325	0	34.7039	0	3.523	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	335.0	0	SC	0	9.6159	0	34.7023	0	3.515	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	336.0	0	SC	0	9.6120	0	34.7016	0	3.497	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	337.0	0	SC	0	9.6094	0	34.7014	0	3.511	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	338.0	0	SC	0	9.6058	0	34.7009	0	3.528	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	339.0	0	SC	0	9.6011	0	34.7002	0	3.514	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	340.0	0	SC	0	9.5937	0	34.6992	0	3.485	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	341.0	0	SC	0	9.5819	0	34.6975	0	3.477	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	342.0	0	SC	0	9.5473	0	34.6926	0	3.412	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	343.0	0	SC	0	9.4689	0	34.6823	0	3.377	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	344.0	0	SC	0	9.4383	0	34.6794	0	3.361	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	345.0	0	SC	0	9.4382	0	34.6793	0	3.349	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	346.0	0	SC	0	9.4219	0	34.6757	0	3.322	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	347.0	0	SC	0	9.3802	0	34.6686	0	3.286	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	348.0	0	SC	0	9.3255	0	34.6627	0	3.246	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	349.0	0	SC	0	9.2919	0	34.6666	0	3.244	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	350.0	0	SC	0	9.2823	0	34.6733	0	3.246	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	351.0	0	SC	0	9.2789	0	34.6745	0	3.231	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	352.0	0	SC	0	9.2774	0	34.6748	0	3.208	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	353.0	0	SC	0	9.2759	0	34.6751	0	3.201	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	354.0	0	SC	0	9.2712	0	34.6751	0	3.181	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	355.0	0	SC	0	9.2471	0	34.6736	0	3.142	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	356.0	0	SC	0	9.1994	0	34.6707	0	3.138	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	357.0	0	SC	0	9.1618	0	34.6671	0	3.141	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	358.0	0	SC	0	9.1295	0	34.6642	0	3.158	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	359.0	0	SC	0	9.0831	0	34.6581	0	3.158	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	360.0	0	SC	0	9.0374	0	34.6545	0	3.201	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	361.0	0	SC	0	9.0190	0	34.6529	0	3.209	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	362.0	0	SC	0	9.0111	0	34.6519	0	3.191	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	363.0	0	SC	0	9.0018	0	34.6510	0	3.192	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	364.0	0	SC	0	8.9951	0	34.6503	0	3.213	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	365.0	0	SC	0	8.9859	0	34.6487	0	3.221	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	366.0	0	SC	0	8.9718	0	34.6475	0	3.223	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	367.0	0	SC	0	8.9657	0	34.6471	0	3.237	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	368.0	0	SC	0	8.9613	0	34.6466	0	3.224	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	369.0	0	SC	0	8.9532	0	34.6460	0	3.234	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	370.0	0	SC	0	8.9451	0	34.6447	0	3.226	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	371.0	0	SC	0	8.9360	0	34.6434	0	3.252	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	372.0	0	SC	0	8.9142	0	34.6408	0	3.272	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	373.0	0	SC	0	8.8970	0	34.6387	0	3.260	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	374.0	0	SC	0	8.8927	0	34.6383	0	3.255	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	375.0	0	SC	0	8.8927	0	34.6387	0	3.280	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	376.0	0	SC	0	8.8947	0	34.6407	0	3.314	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	377.0	0	SC	0	8.8951	0	34.6418	0	3.325	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	378.0	0	SC	0	8.8919	0	34.6417	0	3.326	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	379.0	0	SC	0	8.8870	0	34.6415	0	3.330	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	380.0	0	SC	0	8.8831	0	34.6413	0	3.315	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	381.0	0	SC	0	8.8813	0	34.6412	0	3.318	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	382.0	0	SC	0	8.8804	0	34.6411	0	3.303	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	383.0	0	SC	0	8.8799	0	34.6411	0	3.307	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	384.0	0	SC	0	8.8804	0	34.6415	0	3.354	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	385.0	0	SC	0	8.8811	0	34.6420	0	3.337	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	386.0	0	SC	0	8.8800	0	34.6421	0	3.312	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	387.0	0	SC	0	8.8775	0	34.6418	0	3.318	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	388.0	0	SC	0	8.8734	0	34.6413	0	3.318	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	389.0	0	SC	0	8.8707	0	34.6410	0	3.307	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	390.0	0	SC	0	8.8698	0	34.6410	0	3.315	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	391.0	0	SC	0	8.8693	0	34.6411	0	3.327	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	392.0	0	SC	0	8.8685	0	34.6410	0	3.314	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	393.0	0	SC	0	8.8672	0	34.6408	0	3.319	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	394.0	0	SC	0	8.8663	0	34.6406	0	3.319	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	395.0	0	SC	0	8.8659	0	34.6406	0	3.314	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	396.0	0	SC	0	8.8663	0	34.6407	0	3.322	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	397.0	0	SC	0	8.8665	0	34.6409	0	3.315	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	398.0	0	SC	0	8.8668	0	34.6408	0	3.320	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	399.0	0	SC	0	8.8676	0	34.6410	0	3.327	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	400.0	0	SC	0	8.8704	0	34.6424	0	3.320	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	401.0	0	SC	0	8.8747	0	34.6444	0	3.340	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	402.0	0	SC	0	8.8766	0	34.6449	0	3.333	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	403.0	0	SC	0	8.8784	0	34.6454	0	3.336	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	404.0	0	SC	0	8.8790	0	34.6459	0	3.348	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	405.0	0	SC	0	8.8785	0	34.6462	0	3.344	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	406.0	0	SC	0	8.8780	0	34.6475	0	3.362	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	407.0	0	SC	0	8.8776	0	34.6481	0	3.362	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	408.0	0	SC	0	8.8766	0	34.6481	0	3.361	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	409.0	0	SC	0	8.8741	0	34.6478	0	3.360	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	410.0	0	SC	0	8.8690	0	34.6474	0	3.355	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	411.0	0	SC	0	8.8630	0	34.6470	0	3.354	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	412.0	0	SC	0	8.8582	0	34.6466	0	3.360	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	413.0	0	SC	0	8.8518	0	34.6460	0	3.344	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	414.0	0	SC	0	8.8470	0	34.6456	0	3.342	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	415.0	0	SC	0	8.8385	0	34.6447	0	3.357	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	416.0	0	SC	0	8.8247	0	34.6438	0	3.356	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	417.0	0	SC	0	8.8152	0	34.6428	0	3.336	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	418.0	0	SC	0	8.7841	0	34.6407	0	3.326	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	419.0	0	SC	0	8.7640	0	34.6399	0	3.295	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	420.0	0	SC	0	8.7434	0	34.6385	0	3.288	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	421.0	0	SC	0	8.7161	0	34.6369	0	3.274	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	422.0	0	SC	0	8.6947	0	34.6357	0	3.287	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	423.0	0	SC	0	8.6713	0	34.6341	0	3.294	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	424.0	0	SC	0	8.6578	0	34.6335	0	3.307	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	425.0	0	SC	0	8.6542	0	34.6331	0	3.301	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	426.0	0	SC	0	8.6499	0	34.6327	0	3.297	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	427.0	0	SC	0	8.6443	0	34.6324	0	3.318	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	428.0	0	SC	0	8.6382	0	34.6322	0	3.315	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	429.0	0	SC	0	8.6328	0	34.6318	0	3.306	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	430.0	0	SC	0	8.6252	0	34.6316	0	3.312	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	431.0	0	SC	0	8.6160	0	34.6310	0	3.307	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	432.0	0	SC	0	8.6066	0	34.6304	0	3.274	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	433.0	0	SC	0	8.5986	0	34.6296	0	3.281	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	434.0	0	SC	0	8.5788	0	34.6280	0	3.315	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	435.0	0	SC	0	8.5625	0	34.6270	0	3.314	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	436.0	0	SC	0	8.5503	0	34.6258	0	3.312	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	437.0	0	SC	0	8.5372	0	34.6250	0	3.320	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	438.0	0	SC	0	8.5179	0	34.6244	0	3.323	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	439.0	0	SC	0	8.4844	0	34.6231	0	3.335	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	440.0	0	SC	0	8.4642	0	34.6218	0	3.329	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	441.0	0	SC	0	8.4567	0	34.6211	0	3.320	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	442.0	0	SC	0	8.4542	0	34.6208	0	3.317	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	443.0	0	SC	0	8.4540	0	34.6208	0	3.298	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	444.0	0	SC	0	8.4535	0	34.6208	0	3.301	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	445.0	0	SC	0	8.4532	0	34.6208	0	3.313	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	446.0	0	SC	0	8.4532	0	34.6213	0	3.327	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	447.0	0	SC	0	8.4508	0	34.6220	0	3.338	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	448.0	0	SC	0	8.4395	0	34.6219	0	3.354	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	449.0	0	SC	0	8.4315	0	34.6213	0	3.363	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	450.0	0	SC	0	8.4244	0	34.6211	0	3.380	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	451.0	0	SC	0	8.4191	0	34.6210	0	3.388	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	452.0	0	SC	0	8.4075	0	34.6209	0	3.384	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	453.0	0	SC	0	8.4001	0	34.6205	0	3.362	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	454.0	0	SC	0	8.3928	0	34.6201	0	3.348	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	455.0	0	SC	0	8.3888	0	34.6198	0	3.355	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	456.0	0	SC	0	8.3875	0	34.6197	0	3.353	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	457.0	0	SC	0	8.3861	0	34.6196	0	3.348	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	458.0	0	SC	0	8.3845	0	34.6196	0	3.358	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	459.0	0	SC	0	8.3835	0	34.6196	0	3.351	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	460.0	0	SC	0	8.3833	0	34.6196	0	3.347	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	461.0	0	SC	0	8.3832	0	34.6197	0	3.347	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	462.0	0	SC	0	8.3825	0	34.6195	0	3.347	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	463.0	0	SC	0	8.3807	0	34.6194	0	3.340	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	464.0	0	SC	0	8.3783	0	34.6190	0	3.341	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	465.0	0	SC	0	8.3752	0	34.6185	0	3.333	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	466.0	0	SC	0	8.3717	0	34.6183	0	3.344	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	467.0	0	SC	0	8.3691	0	34.6180	0	3.320	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	468.0	0	SC	0	8.3676	0	34.6178	0	3.317	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	469.0	0	SC	0	8.3647	0	34.6174	0	3.328	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	470.0	0	SC	0	8.3614	0	34.6174	0	3.271	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	471.0	0	SC	0	8.3568	0	34.6173	0	3.234	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	472.0	0	SC	0	8.3522	0	34.6168	0	3.245	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	473.0	0	SC	0	8.3453	0	34.6163	0	3.235	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	474.0	0	SC	0	8.3306	0	34.6152	0	3.223	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	475.0	0	SC	0	8.3165	0	34.6146	0	3.206	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	476.0	0	SC	0	8.3144	0	34.6151	0	3.189	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	477.0	0	SC	0	8.3133	0	34.6154	0	3.187	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	478.0	0	SC	0	8.3081	0	34.6160	0	3.143	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	479.0	0	SC	0	8.2987	0	34.6152	0	3.118	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	480.0	0	SC	0	8.2844	0	34.6136	0	3.133	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	481.0	0	SC	0	8.2600	0	34.6111	0	3.143	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	482.0	0	SC	0	8.2184	0	34.6074	0	3.164	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	483.0	0	SC	0	8.1811	0	34.6050	0	3.163	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	484.0	0	SC	0	8.1621	0	34.6033	0	3.165	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	485.0	0	SC	0	8.1435	0	34.6018	0	3.154	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	486.0	0	SC	0	8.1311	0	34.6009	0	3.155	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	487.0	0	SC	0	8.1265	0	34.6012	0	3.149	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	488.0	0	SC	0	8.1270	0	34.6013	0	3.136	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	489.0	0	SC	0	8.1227	0	34.6013	0	3.120	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	490.0	0	SC	0	8.1065	0	34.6003	0	3.124	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	491.0	0	SC	0	8.0742	0	34.5984	0	3.114	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	492.0	0	SC	0	8.0574	0	34.5969	0	3.120	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	493.0	0	SC	0	8.0508	0	34.5966	0	3.133	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	494.0	0	SC	0	8.0435	0	34.5973	0	3.162	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	495.0	0	SC	0	8.0361	0	34.5978	0	3.184	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	496.0	0	SC	0	8.0308	0	34.5978	0	3.198	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	497.0	0	SC	0	8.0243	0	34.5976	0	3.195	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	498.0	0	SC	0	8.0145	0	34.5977	0	3.214	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	499.0	0	SC	0	8.0057	0	34.5972	0	3.217	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	500.0	0	SC	0	7.9964	0	34.5966	0	3.230	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	501.0	0	SC	0	7.9937	0	34.5971	0	3.222	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	502.0	0	SC	0	7.9950	0	34.5978	0	3.224	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	503.0	0	SC	0	7.9906	0	34.5972	0	3.227	0
JNSR___2001697	105	C	11/25/2001	14:13	138.0536	1.8583	0	504.0	0	SC	0	7.9807	0	34.5953	0	3.237	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	3.0	0	SC	0	29.3516	0	34.2672	0	4.592	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	4.0	0	SC	0	29.3514	0	34.2673	0	4.553	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	5.0	0	SC	0	29.3519	0	34.2672	0	4.547	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	6.0	0	SC	0	29.3518	0	34.2673	0	4.527	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	7.0	0	SC	0	29.3526	0	34.2673	0	4.572	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	8.0	0	SC	0	29.3533	0	34.2672	0	4.594	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	9.0	0	SC	0	29.3537	0	34.2671	0	4.556	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	10.0	0	SC	0	29.3519	0	34.2676	0	4.554	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	11.0	0	SC	0	29.3527	0	34.2678	0	4.554	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	12.0	0	SC	0	29.3525	0	34.2678	0	4.562	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	13.0	0	SC	0	29.3538	0	34.2677	0	4.546	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	14.0	0	SC	0	29.3562	0	34.2672	0	4.543	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	15.0	0	SC	0	29.3564	0	34.2673	0	4.552	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	16.0	0	SC	0	29.3572	0	34.2672	0	4.542	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	17.0	0	SC	0	29.3582	0	34.2670	0	4.563	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	18.0	0	SC	0	29.3584	0	34.2671	0	4.550	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	19.0	0	SC	0	29.3582	0	34.2671	0	4.534	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	20.0	0	SC	0	29.3579	0	34.2671	0	4.556	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	21.0	0	SC	0	29.3585	0	34.2669	0	4.558	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	22.0	0	SC	0	29.3588	0	34.2669	0	4.573	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	23.0	0	SC	0	29.3595	0	34.2670	0	4.575	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	24.0	0	SC	0	29.3595	0	34.2669	0	4.579	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	25.0	0	SC	0	29.3582	0	34.2666	0	4.562	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	26.0	0	SC	0	29.3588	0	34.2665	0	4.538	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	27.0	0	SC	0	29.3557	0	34.2656	0	4.555	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	28.0	0	SC	0	29.3534	0	34.2654	0	4.577	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	29.0	0	SC	0	29.3528	0	34.2653	0	4.565	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	30.0	0	SC	0	29.3513	0	34.2650	0	4.575	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	31.0	0	SC	0	29.3494	0	34.2649	0	4.577	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	32.0	0	SC	0	29.3408	0	34.2645	0	4.564	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	33.0	0	SC	0	29.3172	0	34.2637	0	4.575	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	34.0	0	SC	0	29.2834	0	34.2651	0	4.572	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	35.0	0	SC	0	29.2437	0	34.2703	0	4.585	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	36.0	0	SC	0	29.2403	0	34.2707	0	4.578	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	37.0	0	SC	0	29.2348	0	34.2704	0	4.573	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	38.0	0	SC	0	29.2278	0	34.2697	0	4.591	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	39.0	0	SC	0	29.1834	0	34.2701	0	4.568	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	40.0	0	SC	0	29.1659	0	34.2716	0	4.552	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	41.0	0	SC	0	29.1620	0	34.2718	0	4.572	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	42.0	0	SC	0	29.1591	0	34.2731	0	4.566	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	43.0	0	SC	0	29.1566	0	34.2738	0	4.560	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	44.0	0	SC	0	29.1498	0	34.2739	0	4.542	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	45.0	0	SC	0	29.1479	0	34.2740	0	4.564	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	46.0	0	SC	0	29.1442	0	34.2742	0	4.587	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	47.0	0	SC	0	29.1380	0	34.2764	0	4.576	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	48.0	0	SC	0	29.1299	0	34.2807	0	4.548	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	49.0	0	SC	0	29.1277	0	34.2831	0	4.556	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	50.0	0	SC	0	29.1271	0	34.2843	0	4.533	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	51.0	0	SC	0	29.1277	0	34.2877	0	4.546	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	52.0	0	SC	0	29.1297	0	34.2926	0	4.537	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	53.0	0	SC	0	29.1326	0	34.2985	0	4.566	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	54.0	0	SC	0	29.1349	0	34.3023	0	4.548	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	55.0	0	SC	0	29.1378	0	34.3064	0	4.529	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	56.0	0	SC	0	29.1416	0	34.3115	0	4.530	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	57.0	0	SC	0	29.1462	0	34.3169	0	4.530	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	58.0	0	SC	0	29.1499	0	34.3211	0	4.546	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	59.0	0	SC	0	29.1524	0	34.3237	0	4.526	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	60.0	0	SC	0	29.1533	0	34.3245	0	4.526	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	61.0	0	SC	0	29.1578	0	34.3306	0	4.504	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	62.0	0	SC	0	29.1605	0	34.3339	0	4.490	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	63.0	0	SC	0	29.1624	0	34.3365	0	4.496	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	64.0	0	SC	0	29.1635	0	34.3392	0	4.520	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	65.0	0	SC	0	29.1658	0	34.3422	0	4.523	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	66.0	0	SC	0	29.1683	0	34.3453	0	4.500	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	67.0	0	SC	0	29.1698	0	34.3468	0	4.493	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	68.0	0	SC	0	29.1707	0	34.3493	0	4.471	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	69.0	0	SC	0	29.1720	0	34.3559	0	4.474	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	70.0	0	SC	0	29.1719	0	34.3594	0	4.486	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	71.0	0	SC	0	29.1719	0	34.3612	0	4.502	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	72.0	0	SC	0	29.1722	0	34.3627	0	4.476	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	73.0	0	SC	0	29.1723	0	34.3640	0	4.442	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	74.0	0	SC	0	29.1702	0	34.3668	0	4.457	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	75.0	0	SC	0	29.1664	0	34.3737	0	4.498	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	76.0	0	SC	0	29.1657	0	34.3751	0	4.467	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	77.0	0	SC	0	29.1642	0	34.3776	0	4.465	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	78.0	0	SC	0	29.1485	0	34.3829	0	4.452	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	79.0	0	SC	0	29.1221	0	34.3911	0	4.420	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	80.0	0	SC	0	29.0945	0	34.4024	0	4.408	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	81.0	0	SC	0	29.0589	0	34.4260	0	4.372	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	82.0	0	SC	0	29.0199	0	34.4497	0	4.313	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	83.0	0	SC	0	28.9448	0	34.4978	0	4.263	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	84.0	0	SC	0	28.8616	0	34.5555	0	4.236	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	85.0	0	SC	0	28.7721	0	34.6211	0	4.176	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	86.0	0	SC	0	28.6785	0	34.6978	0	4.117	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	87.0	0	SC	0	28.5744	0	34.7783	0	4.087	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	88.0	0	SC	0	28.4883	0	34.8472	0	4.016	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	89.0	0	SC	0	28.3778	0	34.9557	0	3.898	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	90.0	0	SC	0	28.2515	0	35.0698	0	3.764	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	91.0	0	SC	0	28.0964	0	35.1691	0	3.575	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	92.0	0	SC	0	27.7484	0	35.2913	0	3.478	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	93.0	0	SC	0	27.0909	0	35.2507	0	3.521	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	94.0	0	SC	0	26.6472	0	35.2429	0	3.560	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	95.0	0	SC	0	26.3957	0	35.2337	0	3.563	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	96.0	0	SC	0	26.1812	0	35.2121	0	3.551	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	97.0	0	SC	0	25.7492	0	35.1877	0	3.601	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	98.0	0	SC	0	25.4720	0	35.1680	0	3.646	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	99.0	0	SC	0	25.3955	0	35.1608	0	3.663	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	100.0	0	SC	0	25.3373	0	35.1524	0	3.663	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	101.0	0	SC	0	25.2899	0	35.1514	0	3.639	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	102.0	0	SC	0	25.2807	0	35.1697	0	3.600	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	103.0	0	SC	0	25.3038	0	35.2201	0	3.545	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	104.0	0	SC	0	25.3305	0	35.2807	0	3.511	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	105.0	0	SC	0	25.3417	0	35.3077	0	3.505	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	106.0	0	SC	0	25.3259	0	35.3093	0	3.490	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	107.0	0	SC	0	25.3027	0	35.3215	0	3.477	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	108.0	0	SC	0	25.2727	0	35.3227	0	3.493	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	109.0	0	SC	0	25.2379	0	35.3301	0	3.481	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	110.0	0	SC	0	25.1666	0	35.3311	0	3.470	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	111.0	0	SC	0	25.0955	0	35.3410	0	3.455	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	112.0	0	SC	0	25.0039	0	35.3611	0	3.426	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	113.0	0	SC	0	24.9333	0	35.3747	0	3.403	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	114.0	0	SC	0	24.8135	0	35.3844	0	3.413	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	115.0	0	SC	0	24.6577	0	35.4018	0	3.415	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	116.0	0	SC	0	24.5534	0	35.4078	0	3.421	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	117.0	0	SC	0	24.4688	0	35.4124	0	3.419	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	118.0	0	SC	0	24.4156	0	35.4157	0	3.421	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	119.0	0	SC	0	24.3879	0	35.4172	0	3.436	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	120.0	0	SC	0	24.3798	0	35.4183	0	3.422	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	121.0	0	SC	0	24.3754	0	35.4194	0	3.414	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	122.0	0	SC	0	24.3572	0	35.4231	0	3.413	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	123.0	0	SC	0	24.2943	0	35.4239	0	3.414	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	124.0	0	SC	0	24.1821	0	35.4217	0	3.412	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	125.0	0	SC	0	23.9832	0	35.4225	0	3.410	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	126.0	0	SC	0	23.8799	0	35.4241	0	3.409	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	127.0	0	SC	0	23.7124	0	35.4306	0	3.413	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	128.0	0	SC	0	23.6481	0	35.4399	0	3.388	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	129.0	0	SC	0	23.5637	0	35.4501	0	3.375	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	130.0	0	SC	0	23.4963	0	35.4508	0	3.393	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	131.0	0	SC	0	23.3864	0	35.4418	0	3.416	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	132.0	0	SC	0	23.2604	0	35.4329	0	3.409	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	133.0	0	SC	0	23.2094	0	35.4298	0	3.441	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	134.0	0	SC	0	23.1754	0	35.4283	0	3.435	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	135.0	0	SC	0	23.1428	0	35.4255	0	3.418	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	136.0	0	SC	0	23.0837	0	35.4172	0	3.432	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	137.0	0	SC	0	23.0316	0	35.4098	0	3.424	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	138.0	0	SC	0	23.0144	0	35.4061	0	3.443	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	139.0	0	SC	0	23.0062	0	35.4061	0	3.465	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	140.0	0	SC	0	22.9898	0	35.4025	0	3.453	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	141.0	0	SC	0	22.9874	0	35.4023	0	3.441	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	142.0	0	SC	0	22.9834	0	35.4013	0	3.458	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	143.0	0	SC	0	22.9732	0	35.3986	0	3.453	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	144.0	0	SC	0	22.9589	0	35.3949	0	3.435	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	145.0	0	SC	0	22.9421	0	35.3899	0	3.442	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	146.0	0	SC	0	22.9138	0	35.3833	0	3.465	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	147.0	0	SC	0	22.8387	0	35.3674	0	3.477	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	148.0	0	SC	0	22.7544	0	35.3526	0	3.497	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	149.0	0	SC	0	22.6025	0	35.3222	0	3.513	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	150.0	0	SC	0	22.3942	0	35.3006	0	3.509	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	151.0	0	SC	0	22.2830	0	35.2901	0	3.531	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	152.0	0	SC	0	22.2020	0	35.2858	0	3.528	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	153.0	0	SC	0	22.1681	0	35.2927	0	3.515	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	154.0	0	SC	0	22.1520	0	35.3292	0	3.496	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	155.0	0	SC	0	22.1242	0	35.3454	0	3.498	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	156.0	0	SC	0	22.0890	0	35.3463	0	3.495	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	157.0	0	SC	0	22.0720	0	35.3492	0	3.496	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	158.0	0	SC	0	22.0308	0	35.3513	0	3.480	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	159.0	0	SC	0	21.9592	0	35.3686	0	3.470	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	160.0	0	SC	0	21.9059	0	35.3790	0	3.467	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	161.0	0	SC	0	21.8352	0	35.3750	0	3.484	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	162.0	0	SC	0	21.7883	0	35.3715	0	3.469	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	163.0	0	SC	0	21.7254	0	35.3716	0	3.483	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	164.0	0	SC	0	21.6084	0	35.3637	0	3.489	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	165.0	0	SC	0	21.4746	0	35.3459	0	3.492	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	166.0	0	SC	0	21.3074	0	35.3178	0	3.514	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	167.0	0	SC	0	21.0963	0	35.2628	0	3.546	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	168.0	0	SC	0	20.9184	0	35.2215	0	3.558	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	169.0	0	SC	0	20.9489	0	35.2682	0	3.524	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	170.0	0	SC	0	20.9778	0	35.3075	0	3.502	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	171.0	0	SC	0	20.8971	0	35.3260	0	3.484	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	172.0	0	SC	0	20.8192	0	35.3295	0	3.468	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	173.0	0	SC	0	20.7673	0	35.3297	0	3.489	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	174.0	0	SC	0	20.7449	0	35.3314	0	3.513	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	175.0	0	SC	0	20.7285	0	35.3329	0	3.491	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	176.0	0	SC	0	20.7139	0	35.3364	0	3.462	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	177.0	0	SC	0	20.6915	0	35.3363	0	3.446	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	178.0	0	SC	0	20.6182	0	35.3332	0	3.446	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	179.0	0	SC	0	20.5037	0	35.3284	0	3.453	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	180.0	0	SC	0	20.4206	0	35.3289	0	3.457	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	181.0	0	SC	0	20.2294	0	35.3307	0	3.459	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	182.0	0	SC	0	20.1288	0	35.3280	0	3.486	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	183.0	0	SC	0	20.0896	0	35.3237	0	3.481	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	184.0	0	SC	0	20.0723	0	35.3226	0	3.497	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	185.0	0	SC	0	20.0527	0	35.3273	0	3.479	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	186.0	0	SC	0	20.0461	0	35.3316	0	3.465	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	187.0	0	SC	0	20.0398	0	35.3379	0	3.480	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	188.0	0	SC	0	20.0132	0	35.3452	0	3.479	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	189.0	0	SC	0	19.9836	0	35.3480	0	3.484	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	190.0	0	SC	0	19.9596	0	35.3504	0	3.479	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	191.0	0	SC	0	19.9312	0	35.3491	0	3.469	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	192.0	0	SC	0	19.8741	0	35.3436	0	3.473	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	193.0	0	SC	0	19.8282	0	35.3383	0	3.500	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	194.0	0	SC	0	19.8090	0	35.3382	0	3.503	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	195.0	0	SC	0	19.7980	0	35.3390	0	3.504	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	196.0	0	SC	0	19.7781	0	35.3373	0	3.496	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	197.0	0	SC	0	19.7485	0	35.3313	0	3.510	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	198.0	0	SC	0	19.7052	0	35.3191	0	3.509	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	199.0	0	SC	0	19.5612	0	35.2932	0	3.537	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	200.0	0	SC	0	19.5381	0	35.2898	0	3.533	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	201.0	0	SC	0	19.4738	0	35.2764	0	3.536	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	202.0	0	SC	0	19.3699	0	35.2526	0	3.527	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	203.0	0	SC	0	19.2348	0	35.2277	0	3.519	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	204.0	0	SC	0	18.9414	0	35.1680	0	3.531	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	205.0	0	SC	0	18.6162	0	35.0961	0	3.561	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	206.0	0	SC	0	18.2511	0	35.0208	0	3.612	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	207.0	0	SC	0	17.9929	0	34.9774	0	3.613	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	208.0	0	SC	0	17.9727	0	34.9727	0	3.525	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	209.0	0	SC	0	17.4571	0	34.8798	0	3.507	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	210.0	0	SC	0	16.7467	0	34.7893	0	3.558	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	211.0	0	SC	0	16.4388	0	34.7362	0	3.543	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	212.0	0	SC	0	15.9270	0	34.6718	0	3.578	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	213.0	0	SC	0	15.5614	0	34.6632	0	3.561	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	214.0	0	SC	0	15.4105	0	34.7160	0	3.503	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	215.0	0	SC	0	15.3775	0	34.7482	0	3.509	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	216.0	0	SC	0	15.2788	0	34.7474	0	3.534	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	217.0	0	SC	0	15.2088	0	34.7659	0	3.551	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	218.0	0	SC	0	15.2036	0	34.7853	0	3.522	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	219.0	0	SC	0	15.0786	0	34.7849	0	3.504	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	220.0	0	SC	0	14.8982	0	34.7757	0	3.493	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	221.0	0	SC	0	14.7858	0	34.7662	0	3.505	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	222.0	0	SC	0	14.5990	0	34.7442	0	3.489	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	223.0	0	SC	0	14.4678	0	34.7220	0	3.436	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	224.0	0	SC	0	14.2224	0	34.6838	0	3.440	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	225.0	0	SC	0	14.0093	0	34.6508	0	3.384	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	226.0	0	SC	0	13.8260	0	34.6312	0	3.401	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	227.0	0	SC	0	13.7526	0	34.6200	0	3.405	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	228.0	0	SC	0	13.6451	0	34.6087	0	3.432	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	229.0	0	SC	0	13.5601	0	34.5993	0	3.450	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	230.0	0	SC	0	13.4874	0	34.5922	0	3.449	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	231.0	0	SC	0	13.4587	0	34.5905	0	3.481	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	232.0	0	SC	0	13.4565	0	34.5915	0	3.455	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	233.0	0	SC	0	13.4561	0	34.5930	0	3.432	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	234.0	0	SC	0	13.4555	0	34.5946	0	3.443	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	235.0	0	SC	0	13.4549	0	34.5955	0	3.446	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	236.0	0	SC	0	13.4540	0	34.5962	0	3.432	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	237.0	0	SC	0	13.4532	0	34.5966	0	3.436	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	238.0	0	SC	0	13.4517	0	34.5968	0	3.444	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	239.0	0	SC	0	13.4506	0	34.5971	0	3.454	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	240.0	0	SC	0	13.4500	0	34.5975	0	3.449	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	241.0	0	SC	0	13.4489	0	34.5980	0	3.419	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	242.0	0	SC	0	13.4471	0	34.5982	0	3.429	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	243.0	0	SC	0	13.4452	0	34.5983	0	3.444	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	244.0	0	SC	0	13.4391	0	34.5973	0	3.430	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	245.0	0	SC	0	13.4116	0	34.5933	0	3.428	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	246.0	0	SC	0	13.3724	0	34.5879	0	3.453	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	247.0	0	SC	0	13.3204	0	34.5793	0	3.444	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	248.0	0	SC	0	13.2193	0	34.5684	0	3.452	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	249.0	0	SC	0	13.1703	0	34.5660	0	3.468	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	250.0	0	SC	0	13.1403	0	34.5615	0	3.460	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	251.0	0	SC	0	12.9766	0	34.5493	0	3.448	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	252.0	0	SC	0	12.7266	0	34.5423	0	3.426	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	253.0	0	SC	0	12.6439	0	34.5392	0	3.367	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	254.0	0	SC	0	12.4516	0	34.5313	0	3.326	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	255.0	0	SC	0	12.1887	0	34.5237	0	3.317	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	256.0	0	SC	0	12.1072	0	34.5231	0	3.299	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	257.0	0	SC	0	12.0527	0	34.5213	0	3.300	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	258.0	0	SC	0	11.9767	0	34.5186	0	3.275	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	259.0	0	SC	0	11.8723	0	34.5201	0	3.233	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	260.0	0	SC	0	11.6984	0	34.5235	0	3.182	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	261.0	0	SC	0	11.5311	0	34.5369	0	3.125	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	262.0	0	SC	0	11.4546	0	34.5354	0	3.123	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	263.0	0	SC	0	11.3653	0	34.5311	0	3.115	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	264.0	0	SC	0	11.2998	0	34.5278	0	3.133	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	265.0	0	SC	0	11.2237	0	34.5238	0	3.107	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	266.0	0	SC	0	11.1492	0	34.5221	0	3.103	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	267.0	0	SC	0	11.1232	0	34.5205	0	3.102	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	268.0	0	SC	0	11.0315	0	34.5129	0	3.080	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	269.0	0	SC	0	10.8973	0	34.5110	0	3.067	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	270.0	0	SC	0	10.8706	0	34.5174	0	3.095	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	271.0	0	SC	0	10.8365	0	34.5189	0	3.090	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	272.0	0	SC	0	10.8288	0	34.5240	0	3.063	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	273.0	0	SC	0	10.8194	0	34.5259	0	3.059	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	274.0	0	SC	0	10.8072	0	34.5273	0	3.064	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	275.0	0	SC	0	10.7956	0	34.5304	0	3.060	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	276.0	0	SC	0	10.7938	0	34.5360	0	3.048	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	277.0	0	SC	0	10.7922	0	34.5399	0	3.056	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	278.0	0	SC	0	10.7926	0	34.5417	0	3.025	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	279.0	0	SC	0	10.7926	0	34.5454	0	2.915	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	280.0	0	SC	0	10.6337	0	34.5389	0	2.823	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	281.0	0	SC	0	10.4918	0	34.5348	0	2.765	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	282.0	0	SC	0	10.3774	0	34.5314	0	2.811	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	283.0	0	SC	0	10.2421	0	34.5333	0	2.870	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	284.0	0	SC	0	10.1106	0	34.5430	0	2.892	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	285.0	0	SC	0	10.0180	0	34.5412	0	2.882	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	286.0	0	SC	0	9.8738	0	34.5369	0	2.884	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	287.0	0	SC	0	9.8488	0	34.5365	0	2.866	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	288.0	0	SC	0	9.8368	0	34.5365	0	2.823	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	289.0	0	SC	0	9.8217	0	34.5377	0	2.826	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	290.0	0	SC	0	9.8046	0	34.5386	0	2.823	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	291.0	0	SC	0	9.7369	0	34.5385	0	2.800	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	292.0	0	SC	0	9.6785	0	34.5422	0	2.844	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	293.0	0	SC	0	9.6319	0	34.5630	0	2.936	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	294.0	0	SC	0	9.6638	0	34.5867	0	3.006	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	295.0	0	SC	0	9.6717	0	34.5931	0	3.057	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	296.0	0	SC	0	9.6742	0	34.5977	0	3.077	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	297.0	0	SC	0	9.6748	0	34.6033	0	3.116	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	298.0	0	SC	0	9.6745	0	34.6089	0	3.139	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	299.0	0	SC	0	9.6745	0	34.6167	0	3.165	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	300.0	0	SC	0	9.6688	0	34.6261	0	3.232	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	301.0	0	SC	0	9.6735	0	34.6463	0	3.372	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	302.0	0	SC	0	9.7095	0	34.6884	0	3.500	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	303.0	0	SC	0	9.7186	0	34.6937	0	3.551	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	304.0	0	SC	0	9.7357	0	34.7045	0	3.586	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	305.0	0	SC	0	9.7489	0	34.7133	0	3.627	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	306.0	0	SC	0	9.7525	0	34.7189	0	3.623	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	307.0	0	SC	0	9.7507	0	34.7201	0	3.621	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	308.0	0	SC	0	9.7501	0	34.7201	0	3.637	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	309.0	0	SC	0	9.7497	0	34.7201	0	3.621	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	310.0	0	SC	0	9.7475	0	34.7200	0	3.653	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	311.0	0	SC	0	9.7473	0	34.7199	0	3.622	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	312.0	0	SC	0	9.7457	0	34.7197	0	3.625	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	313.0	0	SC	0	9.7446	0	34.7196	0	3.603	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	314.0	0	SC	0	9.7444	0	34.7195	0	3.616	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	315.0	0	SC	0	9.7436	0	34.7192	0	3.646	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	316.0	0	SC	0	9.7411	0	34.7190	0	3.628	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	317.0	0	SC	0	9.7383	0	34.7185	0	3.613	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	318.0	0	SC	0	9.7354	0	34.7180	0	3.623	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	319.0	0	SC	0	9.7333	0	34.7177	0	3.639	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	320.0	0	SC	0	9.7314	0	34.7174	0	3.605	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	321.0	0	SC	0	9.7279	0	34.7169	0	3.617	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	322.0	0	SC	0	9.7220	0	34.7163	0	3.625	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	323.0	0	SC	0	9.7196	0	34.7160	0	3.624	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	324.0	0	SC	0	9.7182	0	34.7158	0	3.600	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	325.0	0	SC	0	9.7133	0	34.7151	0	3.615	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	326.0	0	SC	0	9.7091	0	34.7147	0	3.633	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	327.0	0	SC	0	9.7064	0	34.7142	0	3.629	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	328.0	0	SC	0	9.6992	0	34.7132	0	3.601	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	329.0	0	SC	0	9.6895	0	34.7117	0	3.600	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	330.0	0	SC	0	9.6694	0	34.7086	0	3.587	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	331.0	0	SC	0	9.6430	0	34.7052	0	3.559	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	332.0	0	SC	0	9.6201	0	34.7028	0	3.550	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	333.0	0	SC	0	9.6124	0	34.7018	0	3.571	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	334.0	0	SC	0	9.6084	0	34.7011	0	3.546	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	335.0	0	SC	0	9.6045	0	34.7007	0	3.516	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	336.0	0	SC	0	9.6012	0	34.7004	0	3.538	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	337.0	0	SC	0	9.5973	0	34.6999	0	3.548	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	338.0	0	SC	0	9.5936	0	34.6995	0	3.542	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	339.0	0	SC	0	9.5848	0	34.6980	0	3.522	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	340.0	0	SC	0	9.5641	0	34.6951	0	3.482	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	341.0	0	SC	0	9.5150	0	34.6884	0	3.430	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	342.0	0	SC	0	9.4489	0	34.6798	0	3.414	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	343.0	0	SC	0	9.4336	0	34.6790	0	3.401	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	344.0	0	SC	0	9.4339	0	34.6788	0	3.373	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	345.0	0	SC	0	9.4098	0	34.6738	0	3.369	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	346.0	0	SC	0	9.3644	0	34.6671	0	3.332	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	347.0	0	SC	0	9.3191	0	34.6629	0	3.286	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	348.0	0	SC	0	9.2919	0	34.6657	0	3.277	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	349.0	0	SC	0	9.2796	0	34.6714	0	3.276	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	350.0	0	SC	0	9.2769	0	34.6743	0	3.262	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	351.0	0	SC	0	9.2762	0	34.6748	0	3.270	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	352.0	0	SC	0	9.2755	0	34.6751	0	3.270	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	353.0	0	SC	0	9.2738	0	34.6752	0	3.239	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	354.0	0	SC	0	9.2670	0	34.6752	0	3.200	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	355.0	0	SC	0	9.2322	0	34.6731	0	3.192	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	356.0	0	SC	0	9.2000	0	34.6712	0	3.166	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	357.0	0	SC	0	9.1767	0	34.6691	0	3.164	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	358.0	0	SC	0	9.1437	0	34.6659	0	3.202	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	359.0	0	SC	0	9.1048	0	34.6613	0	3.204	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	360.0	0	SC	0	9.0633	0	34.6574	0	3.205	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	361.0	0	SC	0	9.0324	0	34.6550	0	3.214	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	362.0	0	SC	0	9.0159	0	34.6527	0	3.232	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	363.0	0	SC	0	9.0046	0	34.6515	0	3.252	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	364.0	0	SC	0	8.9943	0	34.6503	0	3.248	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	365.0	0	SC	0	8.9870	0	34.6497	0	3.268	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	366.0	0	SC	0	8.9795	0	34.6487	0	3.263	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	367.0	0	SC	0	8.9680	0	34.6475	0	3.252	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	368.0	0	SC	0	8.9584	0	34.6463	0	3.272	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	369.0	0	SC	0	8.9496	0	34.6454	0	3.280	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	370.0	0	SC	0	8.9431	0	34.6446	0	3.296	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	371.0	0	SC	0	8.9349	0	34.6435	0	3.280	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	372.0	0	SC	0	8.9250	0	34.6422	0	3.282	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	373.0	0	SC	0	8.9039	0	34.6396	0	3.285	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	374.0	0	SC	0	8.8928	0	34.6385	0	3.296	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	375.0	0	SC	0	8.8916	0	34.6383	0	3.301	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	376.0	0	SC	0	8.8919	0	34.6385	0	3.331	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	377.0	0	SC	0	8.8911	0	34.6398	0	3.350	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	378.0	0	SC	0	8.8905	0	34.6413	0	3.351	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	379.0	0	SC	0	8.8889	0	34.6416	0	3.354	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	380.0	0	SC	0	8.8854	0	34.6416	0	3.358	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	381.0	0	SC	0	8.8828	0	34.6415	0	3.365	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	382.0	0	SC	0	8.8816	0	34.6414	0	3.348	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	383.0	0	SC	0	8.8802	0	34.6413	0	3.356	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	384.0	0	SC	0	8.8796	0	34.6415	0	3.361	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	385.0	0	SC	0	8.8792	0	34.6417	0	3.363	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	386.0	0	SC	0	8.8786	0	34.6417	0	3.363	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	387.0	0	SC	0	8.8765	0	34.6414	0	3.359	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	388.0	0	SC	0	8.8705	0	34.6406	0	3.350	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	389.0	0	SC	0	8.8664	0	34.6403	0	3.356	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	390.0	0	SC	0	8.8665	0	34.6406	0	3.342	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	391.0	0	SC	0	8.8661	0	34.6407	0	3.340	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	392.0	0	SC	0	8.8659	0	34.6407	0	3.353	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	393.0	0	SC	0	8.8664	0	34.6410	0	3.369	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	394.0	0	SC	0	8.8679	0	34.6415	0	3.360	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	395.0	0	SC	0	8.8686	0	34.6416	0	3.353	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	396.0	0	SC	0	8.8709	0	34.6422	0	3.374	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	397.0	0	SC	0	8.8733	0	34.6428	0	3.369	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	398.0	0	SC	0	8.8743	0	34.6433	0	3.347	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	399.0	0	SC	0	8.8734	0	34.6430	0	3.361	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	400.0	0	SC	0	8.8704	0	34.6428	0	3.377	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	401.0	0	SC	0	8.8701	0	34.6429	0	3.373	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	402.0	0	SC	0	8.8715	0	34.6432	0	3.383	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	403.0	0	SC	0	8.8725	0	34.6437	0	3.372	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	404.0	0	SC	0	8.8742	0	34.6443	0	3.367	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	405.0	0	SC	0	8.8767	0	34.6456	0	3.373	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	406.0	0	SC	0	8.8777	0	34.6470	0	3.388	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	407.0	0	SC	0	8.8763	0	34.6476	0	3.399	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	408.0	0	SC	0	8.8697	0	34.6468	0	3.399	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	409.0	0	SC	0	8.8631	0	34.6464	0	3.400	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	410.0	0	SC	0	8.8568	0	34.6463	0	3.381	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	411.0	0	SC	0	8.8481	0	34.6457	0	3.382	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	412.0	0	SC	0	8.8438	0	34.6453	0	3.404	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	413.0	0	SC	0	8.8407	0	34.6449	0	3.399	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	414.0	0	SC	0	8.8364	0	34.6444	0	3.390	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	415.0	0	SC	0	8.8347	0	34.6444	0	3.370	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	416.0	0	SC	0	8.8291	0	34.6438	0	3.387	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	417.0	0	SC	0	8.8120	0	34.6430	0	3.374	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	418.0	0	SC	0	8.7932	0	34.6413	0	3.353	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	419.0	0	SC	0	8.7354	0	34.6373	0	3.353	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	420.0	0	SC	0	8.6830	0	34.6349	0	3.349	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	421.0	0	SC	0	8.6664	0	34.6337	0	3.327	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	422.0	0	SC	0	8.6631	0	34.6334	0	3.349	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	423.0	0	SC	0	8.6610	0	34.6331	0	3.355	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	424.0	0	SC	0	8.6567	0	34.6330	0	3.343	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	425.0	0	SC	0	8.6495	0	34.6324	0	3.338	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	426.0	0	SC	0	8.6353	0	34.6316	0	3.344	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	427.0	0	SC	0	8.6262	0	34.6314	0	3.358	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	428.0	0	SC	0	8.6203	0	34.6310	0	3.353	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	429.0	0	SC	0	8.6157	0	34.6310	0	3.333	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	430.0	0	SC	0	8.6138	0	34.6310	0	3.335	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	431.0	0	SC	0	8.6099	0	34.6306	0	3.335	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	432.0	0	SC	0	8.5998	0	34.6296	0	3.345	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	433.0	0	SC	0	8.5744	0	34.6276	0	3.347	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	434.0	0	SC	0	8.5508	0	34.6258	0	3.339	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	435.0	0	SC	0	8.5331	0	34.6247	0	3.361	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	436.0	0	SC	0	8.5185	0	34.6247	0	3.381	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	437.0	0	SC	0	8.4974	0	34.6242	0	3.372	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	438.0	0	SC	0	8.4797	0	34.6232	0	3.356	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	439.0	0	SC	0	8.4670	0	34.6220	0	3.364	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	440.0	0	SC	0	8.4607	0	34.6212	0	3.363	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	441.0	0	SC	0	8.4585	0	34.6211	0	3.351	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	442.0	0	SC	0	8.4568	0	34.6208	0	3.332	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	443.0	0	SC	0	8.4547	0	34.6205	0	3.351	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	444.0	0	SC	0	8.4533	0	34.6205	0	3.335	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	445.0	0	SC	0	8.4530	0	34.6204	0	3.316	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	446.0	0	SC	0	8.4529	0	34.6205	0	3.338	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	447.0	0	SC	0	8.4537	0	34.6210	0	3.357	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	448.0	0	SC	0	8.4561	0	34.6221	0	3.365	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	449.0	0	SC	0	8.4564	0	34.6224	0	3.377	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	450.0	0	SC	0	8.4529	0	34.6228	0	3.391	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	451.0	0	SC	0	8.4457	0	34.6226	0	3.412	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	452.0	0	SC	0	8.4378	0	34.6221	0	3.407	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	453.0	0	SC	0	8.4339	0	34.6219	0	3.405	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	454.0	0	SC	0	8.4254	0	34.6212	0	3.414	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	455.0	0	SC	0	8.4075	0	34.6208	0	3.393	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	456.0	0	SC	0	8.3978	0	34.6204	0	3.390	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	457.0	0	SC	0	8.3931	0	34.6199	0	3.372	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	458.0	0	SC	0	8.3886	0	34.6194	0	3.372	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	459.0	0	SC	0	8.3800	0	34.6186	0	3.375	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	460.0	0	SC	0	8.3745	0	34.6183	0	3.372	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	461.0	0	SC	0	8.3717	0	34.6179	0	3.376	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	462.0	0	SC	0	8.3688	0	34.6178	0	3.358	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	463.0	0	SC	0	8.3658	0	34.6174	0	3.352	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	464.0	0	SC	0	8.3629	0	34.6170	0	3.339	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	465.0	0	SC	0	8.3563	0	34.6163	0	3.344	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	466.0	0	SC	0	8.3509	0	34.6162	0	3.319	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	467.0	0	SC	0	8.3459	0	34.6160	0	3.282	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	468.0	0	SC	0	8.3390	0	34.6154	0	3.270	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	469.0	0	SC	0	8.3236	0	34.6148	0	3.257	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	470.0	0	SC	0	8.3147	0	34.6149	0	3.250	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	471.0	0	SC	0	8.3136	0	34.6152	0	3.234	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	472.0	0	SC	0	8.3136	0	34.6151	0	3.234	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	473.0	0	SC	0	8.3137	0	34.6153	0	3.226	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	474.0	0	SC	0	8.3136	0	34.6158	0	3.188	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	475.0	0	SC	0	8.3130	0	34.6167	0	3.173	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	476.0	0	SC	0	8.3083	0	34.6165	0	3.177	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	477.0	0	SC	0	8.2992	0	34.6155	0	3.161	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	478.0	0	SC	0	8.2732	0	34.6131	0	3.142	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	479.0	0	SC	0	8.2488	0	34.6107	0	3.170	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	480.0	0	SC	0	8.2160	0	34.6081	0	3.195	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	481.0	0	SC	0	8.1930	0	34.6064	0	3.192	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	482.0	0	SC	0	8.1713	0	34.6050	0	3.199	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	483.0	0	SC	0	8.1529	0	34.6036	0	3.196	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	484.0	0	SC	0	8.1444	0	34.6030	0	3.195	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	485.0	0	SC	0	8.1410	0	34.6030	0	3.172	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	486.0	0	SC	0	8.1380	0	34.6031	0	3.157	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	487.0	0	SC	0	8.1184	0	34.6019	0	3.138	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	488.0	0	SC	0	8.0743	0	34.5999	0	3.142	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	489.0	0	SC	0	8.0627	0	34.5991	0	3.150	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	490.0	0	SC	0	8.0561	0	34.5990	0	3.178	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	491.0	0	SC	0	8.0489	0	34.5990	0	3.181	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	492.0	0	SC	0	8.0480	0	34.5992	0	3.182	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	493.0	0	SC	0	8.0458	0	34.5991	0	3.178	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	494.0	0	SC	0	8.0410	0	34.5991	0	3.191	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	495.0	0	SC	0	8.0362	0	34.5988	0	3.205	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	496.0	0	SC	0	8.0332	0	34.5987	0	3.203	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	497.0	0	SC	0	8.0280	0	34.5984	0	3.202	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	498.0	0	SC	0	8.0187	0	34.5984	0	3.229	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	499.0	0	SC	0	8.0130	0	34.5982	0	3.237	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	500.0	0	SC	0	8.0099	0	34.5986	0	3.243	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	501.0	0	SC	0	8.0095	0	34.5986	0	3.250	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	502.0	0	SC	0	8.0098	0	34.5990	0	3.258	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	503.0	0	SC	0	8.0101	0	34.5992	0	3.255	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	504.0	0	SC	0	8.0104	0	34.5993	0	3.277	0
JNSR___2001697	106	C	11/25/2001	17:14	138.0542	1.8614	0	505.0	0	SC	0	8.0080	0	34.5997	0	3.323	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	3.0	0	SC	0	29.3485	0	34.2646	0	4.557	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	4.0	0	SC	0	29.3494	0	34.2647	0	4.560	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	5.0	0	SC	0	29.3507	0	34.2647	0	4.533	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	6.0	0	SC	0	29.3503	0	34.2648	0	4.549	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	7.0	0	SC	0	29.3513	0	34.2646	0	4.548	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	8.0	0	SC	0	29.3509	0	34.2646	0	4.546	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	9.0	0	SC	0	29.3518	0	34.2646	0	4.527	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	10.0	0	SC	0	29.3522	0	34.2646	0	4.546	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	11.0	0	SC	0	29.3521	0	34.2646	0	4.545	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	12.0	0	SC	0	29.3530	0	34.2645	0	4.555	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	13.0	0	SC	0	29.3544	0	34.2646	0	4.564	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	14.0	0	SC	0	29.3568	0	34.2646	0	4.554	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	15.0	0	SC	0	29.3573	0	34.2646	0	4.544	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	16.0	0	SC	0	29.3577	0	34.2644	0	4.539	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	17.0	0	SC	0	29.3568	0	34.2646	0	4.549	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	18.0	0	SC	0	29.3576	0	34.2646	0	4.556	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	19.0	0	SC	0	29.3539	0	34.2646	0	4.545	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	20.0	0	SC	0	29.3538	0	34.2646	0	4.542	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	21.0	0	SC	0	29.3540	0	34.2646	0	4.549	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	22.0	0	SC	0	29.3539	0	34.2647	0	4.559	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	23.0	0	SC	0	29.3543	0	34.2646	0	4.547	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	24.0	0	SC	0	29.3543	0	34.2646	0	4.554	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	25.0	0	SC	0	29.3510	0	34.2640	0	4.536	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	26.0	0	SC	0	29.3443	0	34.2638	0	4.536	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	27.0	0	SC	0	29.3384	0	34.2640	0	4.547	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	28.0	0	SC	0	29.3384	0	34.2639	0	4.557	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	29.0	0	SC	0	29.3321	0	34.2637	0	4.565	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	30.0	0	SC	0	29.3128	0	34.2639	0	4.556	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	31.0	0	SC	0	29.2533	0	34.2685	0	4.548	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	32.0	0	SC	0	29.2269	0	34.2709	0	4.542	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	33.0	0	SC	0	29.2237	0	34.2707	0	4.557	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	34.0	0	SC	0	29.2105	0	34.2702	0	4.567	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	35.0	0	SC	0	29.1806	0	34.2723	0	4.550	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	36.0	0	SC	0	29.1709	0	34.2728	0	4.554	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	37.0	0	SC	0	29.1630	0	34.2726	0	4.553	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	38.0	0	SC	0	29.1564	0	34.2717	0	4.570	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	39.0	0	SC	0	29.1474	0	34.2703	0	4.558	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	40.0	0	SC	0	29.1411	0	34.2703	0	4.548	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	41.0	0	SC	0	29.1334	0	34.2719	0	4.537	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	42.0	0	SC	0	29.1279	0	34.2752	0	4.541	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	43.0	0	SC	0	29.1253	0	34.2777	0	4.553	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	44.0	0	SC	0	29.1239	0	34.2801	0	4.547	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	45.0	0	SC	0	29.1233	0	34.2841	0	4.527	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	46.0	0	SC	0	29.1244	0	34.2892	0	4.527	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	47.0	0	SC	0	29.1317	0	34.2990	0	4.531	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	48.0	0	SC	0	29.1347	0	34.3025	0	4.525	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	49.0	0	SC	0	29.1384	0	34.3070	0	4.520	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	50.0	0	SC	0	29.1421	0	34.3110	0	4.533	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	51.0	0	SC	0	29.1458	0	34.3151	0	4.558	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	52.0	0	SC	0	29.1523	0	34.3228	0	4.548	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	53.0	0	SC	0	29.1584	0	34.3302	0	4.532	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	54.0	0	SC	0	29.1611	0	34.3336	0	4.513	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	55.0	0	SC	0	29.1637	0	34.3368	0	4.490	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	56.0	0	SC	0	29.1672	0	34.3424	0	4.521	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	57.0	0	SC	0	29.1678	0	34.3467	0	4.500	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	58.0	0	SC	0	29.1687	0	34.3515	0	4.531	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	59.0	0	SC	0	29.1694	0	34.3568	0	4.486	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	60.0	0	SC	0	29.1698	0	34.3591	0	4.519	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	61.0	0	SC	0	29.1688	0	34.3615	0	4.496	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	62.0	0	SC	0	29.1649	0	34.3676	0	4.494	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	63.0	0	SC	0	29.1650	0	34.3680	0	4.497	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	64.0	0	SC	0	29.1652	0	34.3680	0	4.495	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	65.0	0	SC	0	29.1630	0	34.3702	0	4.483	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	66.0	0	SC	0	29.1535	0	34.3768	0	4.479	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	67.0	0	SC	0	29.1384	0	34.3853	0	4.463	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	68.0	0	SC	0	29.1142	0	34.3925	0	4.457	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	69.0	0	SC	0	29.0903	0	34.4004	0	4.438	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	70.0	0	SC	0	29.0416	0	34.4305	0	4.399	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	71.0	0	SC	0	28.9942	0	34.4654	0	4.327	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	72.0	0	SC	0	28.9159	0	34.5264	0	4.291	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	73.0	0	SC	0	28.8295	0	34.5809	0	4.254	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	74.0	0	SC	0	28.7408	0	34.6483	0	4.167	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	75.0	0	SC	0	28.6400	0	34.7268	0	4.079	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	76.0	0	SC	0	28.5239	0	34.8191	0	3.938	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	77.0	0	SC	0	28.3775	0	34.9533	0	3.749	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	78.0	0	SC	0	28.1656	0	35.1403	0	3.550	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	79.0	0	SC	0	27.6753	0	35.2905	0	3.478	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	80.0	0	SC	0	27.1722	0	35.2820	0	3.489	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	81.0	0	SC	0	26.5098	0	35.2394	0	3.548	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	82.0	0	SC	0	26.1088	0	35.2161	0	3.591	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	83.0	0	SC	0	25.8569	0	35.2005	0	3.609	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	84.0	0	SC	0	25.6024	0	35.1834	0	3.628	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	85.0	0	SC	0	25.3379	0	35.1553	0	3.669	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	86.0	0	SC	0	25.2756	0	35.1599	0	3.680	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	87.0	0	SC	0	25.2853	0	35.1692	0	3.649	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	88.0	0	SC	0	25.3072	0	35.1901	0	3.604	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	89.0	0	SC	0	25.3499	0	35.2350	0	3.549	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	90.0	0	SC	0	25.3911	0	35.2822	0	3.498	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	91.0	0	SC	0	25.4012	0	35.3103	0	3.506	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	92.0	0	SC	0	25.3556	0	35.3095	0	3.516	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	93.0	0	SC	0	25.3249	0	35.3176	0	3.502	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	94.0	0	SC	0	25.2763	0	35.3183	0	3.496	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	95.0	0	SC	0	25.2535	0	35.3284	0	3.480	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	96.0	0	SC	0	25.2086	0	35.3340	0	3.462	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	97.0	0	SC	0	25.1646	0	35.3519	0	3.461	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	98.0	0	SC	0	25.1251	0	35.3617	0	3.448	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	99.0	0	SC	0	25.0889	0	35.3688	0	3.431	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	100.0	0	SC	0	25.0286	0	35.3777	0	3.435	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	101.0	0	SC	0	24.9632	0	35.3832	0	3.433	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	102.0	0	SC	0	24.9179	0	35.3878	0	3.428	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	103.0	0	SC	0	24.8472	0	35.3955	0	3.439	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	104.0	0	SC	0	24.7638	0	35.4015	0	3.445	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	105.0	0	SC	0	24.6709	0	35.4051	0	3.414	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	106.0	0	SC	0	24.5805	0	35.4095	0	3.429	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	107.0	0	SC	0	24.5277	0	35.4125	0	3.446	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	108.0	0	SC	0	24.5140	0	35.4136	0	3.446	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	109.0	0	SC	0	24.4996	0	35.4142	0	3.435	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	110.0	0	SC	0	24.4689	0	35.4156	0	3.407	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	111.0	0	SC	0	24.4076	0	35.4188	0	3.404	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	112.0	0	SC	0	24.3480	0	35.4227	0	3.411	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	113.0	0	SC	0	24.2781	0	35.4267	0	3.424	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	114.0	0	SC	0	24.1491	0	35.4186	0	3.431	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	115.0	0	SC	0	23.9824	0	35.4227	0	3.417	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	116.0	0	SC	0	23.8184	0	35.4216	0	3.410	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	117.0	0	SC	0	23.6462	0	35.4391	0	3.403	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	118.0	0	SC	0	23.5803	0	35.4461	0	3.397	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	119.0	0	SC	0	23.5512	0	35.4458	0	3.407	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	120.0	0	SC	0	23.4834	0	35.4511	0	3.404	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	121.0	0	SC	0	23.4031	0	35.4450	0	3.422	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	122.0	0	SC	0	23.2964	0	35.4393	0	3.444	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	123.0	0	SC	0	23.2442	0	35.4381	0	3.432	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	124.0	0	SC	0	23.2250	0	35.4399	0	3.432	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	125.0	0	SC	0	23.2050	0	35.4392	0	3.424	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	126.0	0	SC	0	23.1761	0	35.4381	0	3.425	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	127.0	0	SC	0	23.1340	0	35.4341	0	3.434	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	128.0	0	SC	0	23.1166	0	35.4334	0	3.436	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	129.0	0	SC	0	23.0921	0	35.4314	0	3.432	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	130.0	0	SC	0	23.0511	0	35.4269	0	3.439	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	131.0	0	SC	0	23.0217	0	35.4229	0	3.449	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	132.0	0	SC	0	22.9947	0	35.4193	0	3.452	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	133.0	0	SC	0	22.9719	0	35.4147	0	3.451	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	134.0	0	SC	0	22.9656	0	35.4147	0	3.443	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	135.0	0	SC	0	22.9618	0	35.4142	0	3.447	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	136.0	0	SC	0	22.9478	0	35.4090	0	3.446	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	137.0	0	SC	0	22.9215	0	35.4023	0	3.453	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	138.0	0	SC	0	22.9191	0	35.4018	0	3.457	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	139.0	0	SC	0	22.9135	0	35.3994	0	3.457	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	140.0	0	SC	0	22.9054	0	35.3972	0	3.448	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	141.0	0	SC	0	22.9014	0	35.3958	0	3.457	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	142.0	0	SC	0	22.8904	0	35.3913	0	3.474	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	143.0	0	SC	0	22.8621	0	35.3825	0	3.461	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	144.0	0	SC	0	22.8514	0	35.3798	0	3.441	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	145.0	0	SC	0	22.8318	0	35.3748	0	3.467	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	146.0	0	SC	0	22.7998	0	35.3686	0	3.467	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	147.0	0	SC	0	22.7517	0	35.3585	0	3.488	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	148.0	0	SC	0	22.6807	0	35.3448	0	3.488	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	149.0	0	SC	0	22.5690	0	35.3279	0	3.483	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	150.0	0	SC	0	22.4779	0	35.3207	0	3.502	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	151.0	0	SC	0	22.3141	0	35.3071	0	3.500	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	152.0	0	SC	0	22.2166	0	35.3044	0	3.506	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	153.0	0	SC	0	22.1699	0	35.3286	0	3.509	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	154.0	0	SC	0	22.1438	0	35.3385	0	3.508	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	155.0	0	SC	0	22.1296	0	35.3426	0	3.509	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	156.0	0	SC	0	22.0880	0	35.3407	0	3.482	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	157.0	0	SC	0	22.0084	0	35.3457	0	3.462	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	158.0	0	SC	0	21.9504	0	35.3689	0	3.463	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	159.0	0	SC	0	21.9546	0	35.3979	0	3.472	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	160.0	0	SC	0	21.9150	0	35.3997	0	3.464	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	161.0	0	SC	0	21.8769	0	35.3961	0	3.472	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	162.0	0	SC	0	21.8138	0	35.3846	0	3.477	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	163.0	0	SC	0	21.7564	0	35.3827	0	3.469	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	164.0	0	SC	0	21.6623	0	35.3725	0	3.484	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	165.0	0	SC	0	21.5246	0	35.3629	0	3.472	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	166.0	0	SC	0	21.4756	0	35.3896	0	3.480	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	167.0	0	SC	0	21.3118	0	35.3503	0	3.526	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	168.0	0	SC	0	21.1023	0	35.2957	0	3.537	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	169.0	0	SC	0	21.0282	0	35.2826	0	3.538	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	170.0	0	SC	0	20.9872	0	35.2726	0	3.535	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	171.0	0	SC	0	20.9698	0	35.2734	0	3.524	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	172.0	0	SC	0	20.9949	0	35.3230	0	3.489	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	173.0	0	SC	0	20.9616	0	35.3303	0	3.462	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	174.0	0	SC	0	20.8989	0	35.3320	0	3.479	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	175.0	0	SC	0	20.8378	0	35.3326	0	3.502	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	176.0	0	SC	0	20.8000	0	35.3360	0	3.481	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	177.0	0	SC	0	20.7669	0	35.3405	0	3.470	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	178.0	0	SC	0	20.7423	0	35.3421	0	3.483	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	179.0	0	SC	0	20.6780	0	35.3376	0	3.454	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	180.0	0	SC	0	20.5411	0	35.3295	0	3.444	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	181.0	0	SC	0	20.4104	0	35.3278	0	3.441	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	182.0	0	SC	0	20.3110	0	35.3211	0	3.458	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	183.0	0	SC	0	20.2194	0	35.3202	0	3.488	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	184.0	0	SC	0	20.1708	0	35.3205	0	3.489	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	185.0	0	SC	0	20.1302	0	35.3217	0	3.479	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	186.0	0	SC	0	20.1047	0	35.3217	0	3.479	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	187.0	0	SC	0	20.0739	0	35.3250	0	3.486	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	188.0	0	SC	0	20.0333	0	35.3350	0	3.490	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	189.0	0	SC	0	20.0141	0	35.3434	0	3.467	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	190.0	0	SC	0	19.9848	0	35.3429	0	3.467	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	191.0	0	SC	0	19.9626	0	35.3446	0	3.495	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	192.0	0	SC	0	19.9243	0	35.3436	0	3.493	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	193.0	0	SC	0	19.8930	0	35.3417	0	3.480	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	194.0	0	SC	0	19.8758	0	35.3400	0	3.492	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	195.0	0	SC	0	19.8505	0	35.3366	0	3.496	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	196.0	0	SC	0	19.8265	0	35.3364	0	3.503	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	197.0	0	SC	0	19.8189	0	35.3386	0	3.497	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	198.0	0	SC	0	19.8140	0	35.3404	0	3.502	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	199.0	0	SC	0	19.8060	0	35.3410	0	3.494	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	200.0	0	SC	0	19.7995	0	35.3413	0	3.485	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	201.0	0	SC	0	19.7942	0	35.3419	0	3.502	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	202.0	0	SC	0	19.7890	0	35.3424	0	3.496	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	203.0	0	SC	0	19.7781	0	35.3417	0	3.507	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	204.0	0	SC	0	19.7575	0	35.3377	0	3.504	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	205.0	0	SC	0	19.7309	0	35.3310	0	3.483	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	206.0	0	SC	0	19.6735	0	35.3135	0	3.503	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	207.0	0	SC	0	19.4854	0	35.2738	0	3.548	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	208.0	0	SC	0	19.4139	0	35.2627	0	3.540	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	209.0	0	SC	0	19.4027	0	35.2586	0	3.533	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	210.0	0	SC	0	19.3229	0	35.2364	0	3.520	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	211.0	0	SC	0	19.1449	0	35.2032	0	3.515	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	212.0	0	SC	0	18.8859	0	35.1645	0	3.521	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	213.0	0	SC	0	18.6696	0	35.1155	0	3.563	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	214.0	0	SC	0	18.3606	0	35.0509	0	3.579	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	215.0	0	SC	0	18.1478	0	35.0132	0	3.556	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	216.0	0	SC	0	17.9891	0	34.9839	0	3.543	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	217.0	0	SC	0	17.7224	0	34.9194	0	3.530	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	218.0	0	SC	0	17.2015	0	34.8402	0	3.545	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	219.0	0	SC	0	16.7708	0	34.7842	0	3.554	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	220.0	0	SC	0	16.4125	0	34.7237	0	3.590	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	221.0	0	SC	0	15.8919	0	34.6667	0	3.585	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	222.0	0	SC	0	15.6205	0	34.6586	0	3.566	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	223.0	0	SC	0	15.4920	0	34.6929	0	3.552	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	224.0	0	SC	0	15.4711	0	34.7303	0	3.537	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	225.0	0	SC	0	15.3318	0	34.7444	0	3.525	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	226.0	0	SC	0	15.3020	0	34.7723	0	3.525	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	227.0	0	SC	0	15.3026	0	34.7848	0	3.541	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	228.0	0	SC	0	15.2999	0	34.7985	0	3.558	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	229.0	0	SC	0	15.2969	0	34.8168	0	3.544	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	230.0	0	SC	0	15.3105	0	34.8446	0	3.538	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	231.0	0	SC	0	15.3125	0	34.8603	0	3.539	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	232.0	0	SC	0	15.3024	0	34.8679	0	3.515	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	233.0	0	SC	0	15.2792	0	34.8601	0	3.477	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	234.0	0	SC	0	15.0292	0	34.8060	0	3.500	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	235.0	0	SC	0	14.9123	0	34.7842	0	3.516	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	236.0	0	SC	0	14.7928	0	34.7691	0	3.505	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	237.0	0	SC	0	14.7029	0	34.7508	0	3.460	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	238.0	0	SC	0	14.5468	0	34.7264	0	3.436	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	239.0	0	SC	0	14.3206	0	34.6970	0	3.401	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	240.0	0	SC	0	14.0898	0	34.6672	0	3.418	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	241.0	0	SC	0	13.8960	0	34.6396	0	3.413	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	242.0	0	SC	0	13.7260	0	34.6155	0	3.382	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	243.0	0	SC	0	13.6005	0	34.6068	0	3.379	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	244.0	0	SC	0	13.5344	0	34.6009	0	3.434	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	245.0	0	SC	0	13.5007	0	34.5987	0	3.444	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	246.0	0	SC	0	13.4725	0	34.5957	0	3.447	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	247.0	0	SC	0	13.4590	0	34.5952	0	3.446	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	248.0	0	SC	0	13.4482	0	34.5949	0	3.427	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	249.0	0	SC	0	13.4426	0	34.5950	0	3.434	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	250.0	0	SC	0	13.4414	0	34.5957	0	3.409	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	251.0	0	SC	0	13.4398	0	34.5959	0	3.414	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	252.0	0	SC	0	13.4365	0	34.5959	0	3.446	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	253.0	0	SC	0	13.4295	0	34.5964	0	3.433	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	254.0	0	SC	0	13.4269	0	34.5968	0	3.413	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	255.0	0	SC	0	13.4256	0	34.5972	0	3.423	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	256.0	0	SC	0	13.4249	0	34.5976	0	3.446	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	257.0	0	SC	0	13.4245	0	34.5979	0	3.439	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	258.0	0	SC	0	13.4235	0	34.5983	0	3.414	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	259.0	0	SC	0	13.4233	0	34.5985	0	3.398	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	260.0	0	SC	0	13.4239	0	34.5987	0	3.430	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	261.0	0	SC	0	13.4243	0	34.5987	0	3.444	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	262.0	0	SC	0	13.4225	0	34.5991	0	3.408	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	263.0	0	SC	0	13.4204	0	34.5988	0	3.386	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	264.0	0	SC	0	13.4161	0	34.5981	0	3.390	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	265.0	0	SC	0	13.4003	0	34.5949	0	3.437	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	266.0	0	SC	0	13.3722	0	34.5901	0	3.431	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	267.0	0	SC	0	13.3413	0	34.5851	0	3.433	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	268.0	0	SC	0	13.2825	0	34.5760	0	3.471	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	269.0	0	SC	0	13.2055	0	34.5676	0	3.452	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	270.0	0	SC	0	13.1659	0	34.5649	0	3.448	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	271.0	0	SC	0	13.1569	0	34.5634	0	3.421	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	272.0	0	SC	0	13.0556	0	34.5505	0	3.394	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	273.0	0	SC	0	12.7529	0	34.5390	0	3.406	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	274.0	0	SC	0	12.6569	0	34.5394	0	3.395	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	275.0	0	SC	0	12.5166	0	34.5315	0	3.342	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	276.0	0	SC	0	12.3011	0	34.5231	0	3.313	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	277.0	0	SC	0	12.1268	0	34.5188	0	3.310	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	278.0	0	SC	0	12.0092	0	34.5185	0	3.282	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	279.0	0	SC	0	11.9680	0	34.5177	0	3.251	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	280.0	0	SC	0	11.8858	0	34.5157	0	3.225	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	281.0	0	SC	0	11.7618	0	34.5153	0	3.171	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	282.0	0	SC	0	11.5899	0	34.5317	0	3.135	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	283.0	0	SC	0	11.4299	0	34.5300	0	3.115	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	284.0	0	SC	0	11.3205	0	34.5240	0	3.113	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	285.0	0	SC	0	11.2521	0	34.5235	0	3.100	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	286.0	0	SC	0	11.1583	0	34.5209	0	3.130	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	287.0	0	SC	0	11.0871	0	34.5207	0	3.133	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	288.0	0	SC	0	11.0618	0	34.5190	0	3.076	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	289.0	0	SC	0	11.0185	0	34.5159	0	3.069	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	290.0	0	SC	0	10.9968	0	34.5232	0	3.076	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	291.0	0	SC	0	10.9772	0	34.5270	0	3.062	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	292.0	0	SC	0	10.9170	0	34.5234	0	3.062	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	293.0	0	SC	0	10.8436	0	34.5267	0	3.083	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	294.0	0	SC	0	10.8203	0	34.5297	0	3.052	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	295.0	0	SC	0	10.8106	0	34.5308	0	3.057	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	296.0	0	SC	0	10.7962	0	34.5339	0	3.042	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	297.0	0	SC	0	10.7846	0	34.5396	0	2.956	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	298.0	0	SC	0	10.7453	0	34.5423	0	2.849	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	299.0	0	SC	0	10.5222	0	34.5298	0	2.797	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	300.0	0	SC	0	10.3354	0	34.5321	0	2.798	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	301.0	0	SC	0	10.2844	0	34.5319	0	2.817	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	302.0	0	SC	0	10.2370	0	34.5325	0	2.871	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	303.0	0	SC	0	10.1361	0	34.5390	0	2.892	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	304.0	0	SC	0	10.0298	0	34.5392	0	2.880	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	305.0	0	SC	0	9.8990	0	34.5349	0	2.864	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	306.0	0	SC	0	9.8351	0	34.5344	0	2.847	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	307.0	0	SC	0	9.8147	0	34.5354	0	2.850	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	308.0	0	SC	0	9.8049	0	34.5365	0	2.822	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	309.0	0	SC	0	9.7817	0	34.5376	0	2.818	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	310.0	0	SC	0	9.7711	0	34.5399	0	2.803	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	311.0	0	SC	0	9.7082	0	34.5385	0	2.817	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	312.0	0	SC	0	9.6224	0	34.5481	0	2.865	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	313.0	0	SC	0	9.6275	0	34.5575	0	2.918	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	314.0	0	SC	0	9.6495	0	34.5788	0	2.979	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	315.0	0	SC	0	9.6723	0	34.5944	0	3.050	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	316.0	0	SC	0	9.6743	0	34.5973	0	3.054	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	317.0	0	SC	0	9.6729	0	34.6003	0	3.071	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	318.0	0	SC	0	9.6714	0	34.6044	0	3.095	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	319.0	0	SC	0	9.6679	0	34.6095	0	3.147	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	320.0	0	SC	0	9.6656	0	34.6163	0	3.146	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	321.0	0	SC	0	9.6598	0	34.6238	0	3.203	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	322.0	0	SC	0	9.6587	0	34.6351	0	3.351	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	323.0	0	SC	0	9.6878	0	34.6732	0	3.480	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	324.0	0	SC	0	9.7222	0	34.6957	0	3.547	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	325.0	0	SC	0	9.7433	0	34.7079	0	3.611	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	326.0	0	SC	0	9.7562	0	34.7164	0	3.616	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	327.0	0	SC	0	9.7560	0	34.7186	0	3.613	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	328.0	0	SC	0	9.7485	0	34.7186	0	3.640	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	329.0	0	SC	0	9.7451	0	34.7187	0	3.631	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	330.0	0	SC	0	9.7435	0	34.7189	0	3.610	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	331.0	0	SC	0	9.7431	0	34.7188	0	3.627	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	332.0	0	SC	0	9.7426	0	34.7187	0	3.643	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	333.0	0	SC	0	9.7423	0	34.7187	0	3.630	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	334.0	0	SC	0	9.7418	0	34.7185	0	3.606	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	335.0	0	SC	0	9.7405	0	34.7185	0	3.603	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	336.0	0	SC	0	9.7379	0	34.7180	0	3.620	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	337.0	0	SC	0	9.7374	0	34.7179	0	3.651	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	338.0	0	SC	0	9.7345	0	34.7175	0	3.617	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	339.0	0	SC	0	9.7331	0	34.7171	0	3.611	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	340.0	0	SC	0	9.7263	0	34.7163	0	3.614	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	341.0	0	SC	0	9.7240	0	34.7161	0	3.594	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	342.0	0	SC	0	9.7234	0	34.7160	0	3.629	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	343.0	0	SC	0	9.7240	0	34.7160	0	3.639	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	344.0	0	SC	0	9.7239	0	34.7158	0	3.610	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	345.0	0	SC	0	9.7214	0	34.7154	0	3.622	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	346.0	0	SC	0	9.7198	0	34.7153	0	3.631	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	347.0	0	SC	0	9.7201	0	34.7152	0	3.638	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	348.0	0	SC	0	9.7204	0	34.7152	0	3.618	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	349.0	0	SC	0	9.7177	0	34.7150	0	3.600	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	350.0	0	SC	0	9.7127	0	34.7144	0	3.613	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	351.0	0	SC	0	9.7111	0	34.7140	0	3.634	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	352.0	0	SC	0	9.7033	0	34.7132	0	3.627	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	353.0	0	SC	0	9.6990	0	34.7125	0	3.595	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	354.0	0	SC	0	9.6897	0	34.7111	0	3.592	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	355.0	0	SC	0	9.6678	0	34.7078	0	3.563	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	356.0	0	SC	0	9.6355	0	34.7035	0	3.546	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	357.0	0	SC	0	9.6173	0	34.7018	0	3.556	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	358.0	0	SC	0	9.6121	0	34.7010	0	3.555	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	359.0	0	SC	0	9.6097	0	34.7008	0	3.556	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	360.0	0	SC	0	9.6076	0	34.7004	0	3.557	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	361.0	0	SC	0	9.6030	0	34.6998	0	3.553	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	362.0	0	SC	0	9.5983	0	34.6993	0	3.543	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	363.0	0	SC	0	9.5944	0	34.6989	0	3.525	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	364.0	0	SC	0	9.5869	0	34.6977	0	3.507	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	365.0	0	SC	0	9.5688	0	34.6952	0	3.494	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	366.0	0	SC	0	9.5336	0	34.6905	0	3.453	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	367.0	0	SC	0	9.4746	0	34.6816	0	3.411	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	368.0	0	SC	0	9.4375	0	34.6790	0	3.425	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	369.0	0	SC	0	9.4352	0	34.6785	0	3.408	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	370.0	0	SC	0	9.4341	0	34.6782	0	3.381	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	371.0	0	SC	0	9.4160	0	34.6740	0	3.381	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	372.0	0	SC	0	9.3760	0	34.6681	0	3.328	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	373.0	0	SC	0	9.3302	0	34.6630	0	3.278	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	374.0	0	SC	0	9.2993	0	34.6635	0	3.288	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	375.0	0	SC	0	9.2832	0	34.6689	0	3.291	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	376.0	0	SC	0	9.2769	0	34.6715	0	3.256	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	377.0	0	SC	0	9.2749	0	34.6734	0	3.250	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	378.0	0	SC	0	9.2745	0	34.6741	0	3.264	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	379.0	0	SC	0	9.2745	0	34.6743	0	3.259	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	380.0	0	SC	0	9.2749	0	34.6746	0	3.253	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	381.0	0	SC	0	9.2689	0	34.6745	0	3.209	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	382.0	0	SC	0	9.2466	0	34.6734	0	3.190	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	383.0	0	SC	0	9.2173	0	34.6723	0	3.165	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	384.0	0	SC	0	9.1963	0	34.6707	0	3.158	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	385.0	0	SC	0	9.1837	0	34.6697	0	3.179	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	386.0	0	SC	0	9.1572	0	34.6667	0	3.189	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	387.0	0	SC	0	9.1276	0	34.6634	0	3.195	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	388.0	0	SC	0	9.0916	0	34.6592	0	3.206	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	389.0	0	SC	0	9.0462	0	34.6555	0	3.204	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	390.0	0	SC	0	9.0264	0	34.6538	0	3.220	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	391.0	0	SC	0	9.0174	0	34.6525	0	3.247	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	392.0	0	SC	0	9.0045	0	34.6509	0	3.253	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	393.0	0	SC	0	8.9973	0	34.6502	0	3.244	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	394.0	0	SC	0	8.9911	0	34.6495	0	3.246	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	395.0	0	SC	0	8.9836	0	34.6486	0	3.274	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	396.0	0	SC	0	8.9734	0	34.6473	0	3.268	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	397.0	0	SC	0	8.9621	0	34.6460	0	3.255	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	398.0	0	SC	0	8.9472	0	34.6444	0	3.277	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	399.0	0	SC	0	8.9419	0	34.6441	0	3.269	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	400.0	0	SC	0	8.9404	0	34.6439	0	3.276	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	401.0	0	SC	0	8.9397	0	34.6438	0	3.291	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	402.0	0	SC	0	8.9356	0	34.6433	0	3.283	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	403.0	0	SC	0	8.9299	0	34.6426	0	3.275	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	404.0	0	SC	0	8.9229	0	34.6417	0	3.280	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	405.0	0	SC	0	8.9053	0	34.6399	0	3.300	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	406.0	0	SC	0	8.8930	0	34.6383	0	3.294	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	407.0	0	SC	0	8.8915	0	34.6381	0	3.306	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	408.0	0	SC	0	8.8911	0	34.6382	0	3.309	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	409.0	0	SC	0	8.8883	0	34.6374	0	3.303	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	410.0	0	SC	0	8.8824	0	34.6372	0	3.314	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	411.0	0	SC	0	8.8798	0	34.6380	0	3.337	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	412.0	0	SC	0	8.8805	0	34.6387	0	3.349	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	413.0	0	SC	0	8.8825	0	34.6401	0	3.336	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	414.0	0	SC	0	8.8810	0	34.6402	0	3.357	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	415.0	0	SC	0	8.8795	0	34.6407	0	3.376	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	416.0	0	SC	0	8.8793	0	34.6408	0	3.358	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	417.0	0	SC	0	8.8792	0	34.6409	0	3.345	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	418.0	0	SC	0	8.8777	0	34.6407	0	3.360	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	419.0	0	SC	0	8.8727	0	34.6399	0	3.357	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	420.0	0	SC	0	8.8703	0	34.6400	0	3.344	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	421.0	0	SC	0	8.8708	0	34.6402	0	3.341	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	422.0	0	SC	0	8.8704	0	34.6405	0	3.353	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	423.0	0	SC	0	8.8707	0	34.6408	0	3.357	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	424.0	0	SC	0	8.8711	0	34.6410	0	3.356	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	425.0	0	SC	0	8.8711	0	34.6411	0	3.356	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	426.0	0	SC	0	8.8722	0	34.6414	0	3.357	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	427.0	0	SC	0	8.8729	0	34.6415	0	3.362	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	428.0	0	SC	0	8.8720	0	34.6413	0	3.368	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	429.0	0	SC	0	8.8719	0	34.6416	0	3.344	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	430.0	0	SC	0	8.8715	0	34.6417	0	3.353	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	431.0	0	SC	0	8.8698	0	34.6415	0	3.365	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	432.0	0	SC	0	8.8685	0	34.6413	0	3.359	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	433.0	0	SC	0	8.8676	0	34.6413	0	3.362	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	434.0	0	SC	0	8.8677	0	34.6413	0	3.366	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	435.0	0	SC	0	8.8702	0	34.6423	0	3.366	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	436.0	0	SC	0	8.8733	0	34.6431	0	3.384	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	437.0	0	SC	0	8.8739	0	34.6433	0	3.376	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	438.0	0	SC	0	8.8748	0	34.6432	0	3.369	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	439.0	0	SC	0	8.8758	0	34.6435	0	3.368	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	440.0	0	SC	0	8.8764	0	34.6436	0	3.369	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	441.0	0	SC	0	8.8766	0	34.6437	0	3.374	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	442.0	0	SC	0	8.8776	0	34.6443	0	3.382	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	443.0	0	SC	0	8.8790	0	34.6461	0	3.391	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	444.0	0	SC	0	8.8768	0	34.6465	0	3.400	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	445.0	0	SC	0	8.8695	0	34.6458	0	3.400	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	446.0	0	SC	0	8.8642	0	34.6454	0	3.392	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	447.0	0	SC	0	8.8607	0	34.6451	0	3.405	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	448.0	0	SC	0	8.8562	0	34.6452	0	3.381	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	449.0	0	SC	0	8.8502	0	34.6448	0	3.375	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	450.0	0	SC	0	8.8460	0	34.6445	0	3.386	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	451.0	0	SC	0	8.8400	0	34.6438	0	3.395	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	452.0	0	SC	0	8.8306	0	34.6428	0	3.386	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	453.0	0	SC	0	8.8065	0	34.6414	0	3.382	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	454.0	0	SC	0	8.7715	0	34.6391	0	3.349	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	455.0	0	SC	0	8.7307	0	34.6365	0	3.337	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	456.0	0	SC	0	8.6899	0	34.6344	0	3.326	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	457.0	0	SC	0	8.6807	0	34.6338	0	3.325	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	458.0	0	SC	0	8.6774	0	34.6335	0	3.336	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	459.0	0	SC	0	8.6754	0	34.6332	0	3.349	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	460.0	0	SC	0	8.6705	0	34.6327	0	3.360	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	461.0	0	SC	0	8.6630	0	34.6324	0	3.342	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	462.0	0	SC	0	8.6477	0	34.6313	0	3.357	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	463.0	0	SC	0	8.6332	0	34.6307	0	3.349	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	464.0	0	SC	0	8.6275	0	34.6305	0	3.342	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	465.0	0	SC	0	8.6215	0	34.6303	0	3.348	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	466.0	0	SC	0	8.6176	0	34.6301	0	3.350	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	467.0	0	SC	0	8.6084	0	34.6292	0	3.347	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	468.0	0	SC	0	8.5901	0	34.6275	0	3.343	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	469.0	0	SC	0	8.5613	0	34.6251	0	3.342	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	470.0	0	SC	0	8.5349	0	34.6236	0	3.350	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	471.0	0	SC	0	8.5262	0	34.6241	0	3.366	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	472.0	0	SC	0	8.5137	0	34.6245	0	3.392	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	473.0	0	SC	0	8.4995	0	34.6238	0	3.377	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	474.0	0	SC	0	8.4900	0	34.6228	0	3.365	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	475.0	0	SC	0	8.4805	0	34.6221	0	3.364	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	476.0	0	SC	0	8.4712	0	34.6209	0	3.359	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	477.0	0	SC	0	8.4617	0	34.6203	0	3.355	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	478.0	0	SC	0	8.4618	0	34.6203	0	3.341	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	479.0	0	SC	0	8.4608	0	34.6201	0	3.325	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	480.0	0	SC	0	8.4599	0	34.6200	0	3.347	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	481.0	0	SC	0	8.4598	0	34.6201	0	3.343	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	482.0	0	SC	0	8.4612	0	34.6207	0	3.339	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	483.0	0	SC	0	8.4638	0	34.6219	0	3.365	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	484.0	0	SC	0	8.4650	0	34.6231	0	3.376	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	485.0	0	SC	0	8.4527	0	34.6218	0	3.402	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	486.0	0	SC	0	8.4291	0	34.6207	0	3.410	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	487.0	0	SC	0	8.4131	0	34.6206	0	3.394	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	488.0	0	SC	0	8.4079	0	34.6204	0	3.399	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	489.0	0	SC	0	8.4069	0	34.6200	0	3.391	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	490.0	0	SC	0	8.4022	0	34.6196	0	3.389	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	491.0	0	SC	0	8.3897	0	34.6180	0	3.362	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	492.0	0	SC	0	8.3731	0	34.6172	0	3.355	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	493.0	0	SC	0	8.3716	0	34.6170	0	3.350	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	494.0	0	SC	0	8.3711	0	34.6169	0	3.357	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	495.0	0	SC	0	8.3706	0	34.6168	0	3.341	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	496.0	0	SC	0	8.3697	0	34.6167	0	3.342	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	497.0	0	SC	0	8.3689	0	34.6167	0	3.348	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	498.0	0	SC	0	8.3663	0	34.6165	0	3.357	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	499.0	0	SC	0	8.3581	0	34.6156	0	3.329	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	500.0	0	SC	0	8.3481	0	34.6150	0	3.279	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	501.0	0	SC	0	8.3367	0	34.6141	0	3.267	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	502.0	0	SC	0	8.3231	0	34.6140	0	3.256	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	503.0	0	SC	0	8.3171	0	34.6148	0	3.220	0
JNSR___2001697	107	C	11/25/2001	20:12	138.0561	1.8656	0	504.0	0	SC	0	8.3158	0	34.6149	0	3.199	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	2.0	0	SC	0	29.3739	0	34.2721	0	4.528	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	3.0	0	SC	0	29.3744	0	34.2722	0	4.535	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	4.0	0	SC	0	29.3744	0	34.2722	0	4.543	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	5.0	0	SC	0	29.3736	0	34.2723	0	4.527	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	6.0	0	SC	0	29.3739	0	34.2723	0	4.534	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	7.0	0	SC	0	29.3743	0	34.2724	0	4.494	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	8.0	0	SC	0	29.3746	0	34.2723	0	4.521	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	9.0	0	SC	0	29.3745	0	34.2724	0	4.533	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	10.0	0	SC	0	29.3743	0	34.2724	0	4.524	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	11.0	0	SC	0	29.3752	0	34.2724	0	4.535	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	12.0	0	SC	0	29.3746	0	34.2723	0	4.487	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	13.0	0	SC	0	29.3737	0	34.2723	0	4.528	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	14.0	0	SC	0	29.3738	0	34.2722	0	4.535	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	15.0	0	SC	0	29.3740	0	34.2723	0	4.520	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	16.0	0	SC	0	29.3744	0	34.2723	0	4.511	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	17.0	0	SC	0	29.3750	0	34.2722	0	4.513	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	18.0	0	SC	0	29.3751	0	34.2722	0	4.529	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	19.0	0	SC	0	29.3750	0	34.2722	0	4.540	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	20.0	0	SC	0	29.3749	0	34.2724	0	4.539	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	21.0	0	SC	0	29.3753	0	34.2722	0	4.538	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	22.0	0	SC	0	29.3754	0	34.2724	0	4.501	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	23.0	0	SC	0	29.3719	0	34.2720	0	4.517	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	24.0	0	SC	0	29.3650	0	34.2722	0	4.506	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	25.0	0	SC	0	29.3651	0	34.2721	0	4.506	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	26.0	0	SC	0	29.3638	0	34.2720	0	4.523	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	27.0	0	SC	0	29.3642	0	34.2722	0	4.535	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	28.0	0	SC	0	29.3631	0	34.2721	0	4.542	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	29.0	0	SC	0	29.3611	0	34.2722	0	4.514	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	30.0	0	SC	0	29.3603	0	34.2721	0	4.526	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	31.0	0	SC	0	29.3589	0	34.2717	0	4.518	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	32.0	0	SC	0	29.3581	0	34.2718	0	4.532	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	33.0	0	SC	0	29.3560	0	34.2717	0	4.543	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	34.0	0	SC	0	29.3492	0	34.2718	0	4.526	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	35.0	0	SC	0	29.3380	0	34.2719	0	4.520	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	36.0	0	SC	0	29.2978	0	34.2717	0	4.505	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	37.0	0	SC	0	29.2458	0	34.2726	0	4.521	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	38.0	0	SC	0	29.2224	0	34.2735	0	4.524	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	39.0	0	SC	0	29.2196	0	34.2737	0	4.516	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	40.0	0	SC	0	29.2062	0	34.2736	0	4.525	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	41.0	0	SC	0	29.1856	0	34.2744	0	4.525	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	42.0	0	SC	0	29.1677	0	34.2731	0	4.512	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	43.0	0	SC	0	29.1566	0	34.2716	0	4.501	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	44.0	0	SC	0	29.1521	0	34.2711	0	4.523	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	45.0	0	SC	0	29.1476	0	34.2709	0	4.513	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	46.0	0	SC	0	29.1453	0	34.2708	0	4.538	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	47.0	0	SC	0	29.1392	0	34.2716	0	4.495	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	48.0	0	SC	0	29.1320	0	34.2728	0	4.523	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	49.0	0	SC	0	29.1272	0	34.2738	0	4.547	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	50.0	0	SC	0	29.1245	0	34.2748	0	4.532	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	51.0	0	SC	0	29.1223	0	34.2762	0	4.502	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	52.0	0	SC	0	29.1211	0	34.2775	0	4.534	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	53.0	0	SC	0	29.1206	0	34.2785	0	4.526	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	54.0	0	SC	0	29.1201	0	34.2801	0	4.510	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	55.0	0	SC	0	29.1196	0	34.2823	0	4.522	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	56.0	0	SC	0	29.1199	0	34.2852	0	4.498	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	57.0	0	SC	0	29.1221	0	34.2889	0	4.497	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	58.0	0	SC	0	29.1256	0	34.2936	0	4.499	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	59.0	0	SC	0	29.1295	0	34.2973	0	4.487	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	60.0	0	SC	0	29.1318	0	34.2994	0	4.521	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	61.0	0	SC	0	29.1351	0	34.3028	0	4.496	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	62.0	0	SC	0	29.1390	0	34.3066	0	4.502	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	63.0	0	SC	0	29.1426	0	34.3098	0	4.480	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	64.0	0	SC	0	29.1454	0	34.3123	0	4.493	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	65.0	0	SC	0	29.1489	0	34.3154	0	4.446	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	66.0	0	SC	0	29.1498	0	34.3162	0	4.491	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	67.0	0	SC	0	29.1535	0	34.3191	0	4.495	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	68.0	0	SC	0	29.1597	0	34.3244	0	4.460	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	69.0	0	SC	0	29.1632	0	34.3277	0	4.470	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	70.0	0	SC	0	29.1652	0	34.3302	0	4.473	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	71.0	0	SC	0	29.1686	0	34.3362	0	4.481	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	72.0	0	SC	0	29.1709	0	34.3413	0	4.467	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	73.0	0	SC	0	29.1721	0	34.3477	0	4.454	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	74.0	0	SC	0	29.1728	0	34.3555	0	4.446	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	75.0	0	SC	0	29.1716	0	34.3633	0	4.436	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	76.0	0	SC	0	29.1654	0	34.3693	0	4.439	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	77.0	0	SC	0	29.1602	0	34.3733	0	4.427	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	78.0	0	SC	0	29.1560	0	34.3756	0	4.454	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	79.0	0	SC	0	29.1530	0	34.3772	0	4.439	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	80.0	0	SC	0	29.1495	0	34.3793	0	4.422	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	81.0	0	SC	0	29.1477	0	34.3804	0	4.418	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	82.0	0	SC	0	29.1457	0	34.3815	0	4.431	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	83.0	0	SC	0	29.1384	0	34.3850	0	4.429	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	84.0	0	SC	0	29.1233	0	34.3920	0	4.428	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	85.0	0	SC	0	29.0853	0	34.4100	0	4.414	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	86.0	0	SC	0	29.0446	0	34.4340	0	4.314	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	87.0	0	SC	0	28.9965	0	34.4679	0	4.273	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	88.0	0	SC	0	28.9068	0	34.5357	0	4.205	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	89.0	0	SC	0	28.7740	0	34.6310	0	4.102	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	90.0	0	SC	0	28.6503	0	34.7223	0	3.996	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	91.0	0	SC	0	28.4910	0	34.8680	0	3.875	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	92.0	0	SC	0	28.3324	0	35.0367	0	3.706	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	93.0	0	SC	0	28.1044	0	35.1806	0	3.481	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	94.0	0	SC	0	27.4933	0	35.3117	0	3.377	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	95.0	0	SC	0	26.6219	0	35.2436	0	3.448	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	96.0	0	SC	0	25.9310	0	35.2015	0	3.530	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	97.0	0	SC	0	25.4697	0	35.1683	0	3.585	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	98.0	0	SC	0	25.2992	0	35.1667	0	3.618	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	99.0	0	SC	0	25.3425	0	35.2133	0	3.509	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	100.0	0	SC	0	25.3934	0	35.2872	0	3.474	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	101.0	0	SC	0	25.3877	0	35.3034	0	3.487	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	102.0	0	SC	0	25.3712	0	35.3149	0	3.464	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	103.0	0	SC	0	25.3443	0	35.3146	0	3.489	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	104.0	0	SC	0	25.3200	0	35.3207	0	3.489	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	105.0	0	SC	0	25.3009	0	35.3265	0	3.429	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	106.0	0	SC	0	25.2767	0	35.3334	0	3.450	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	107.0	0	SC	0	25.2286	0	35.3401	0	3.441	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	108.0	0	SC	0	25.1624	0	35.3570	0	3.436	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	109.0	0	SC	0	25.1300	0	35.3686	0	3.441	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	110.0	0	SC	0	25.0849	0	35.3763	0	3.383	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	111.0	0	SC	0	24.9722	0	35.3867	0	3.401	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	112.0	0	SC	0	24.7801	0	35.3954	0	3.403	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	113.0	0	SC	0	24.6717	0	35.4045	0	3.407	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	114.0	0	SC	0	24.5901	0	35.4089	0	3.427	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	115.0	0	SC	0	24.5410	0	35.4121	0	3.395	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	116.0	0	SC	0	24.5061	0	35.4137	0	3.410	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	117.0	0	SC	0	24.4953	0	35.4148	0	3.401	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	118.0	0	SC	0	24.4698	0	35.4159	0	3.397	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	119.0	0	SC	0	24.3823	0	35.4199	0	3.390	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	120.0	0	SC	0	24.3027	0	35.4234	0	3.384	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	121.0	0	SC	0	24.1521	0	35.4207	0	3.403	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	122.0	0	SC	0	23.9179	0	35.4174	0	3.360	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	123.0	0	SC	0	23.7051	0	35.4284	0	3.366	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	124.0	0	SC	0	23.5376	0	35.4461	0	3.380	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	125.0	0	SC	0	23.4495	0	35.4465	0	3.400	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	126.0	0	SC	0	23.3696	0	35.4436	0	3.418	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	127.0	0	SC	0	23.2821	0	35.4426	0	3.420	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	128.0	0	SC	0	23.2436	0	35.4441	0	3.378	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	129.0	0	SC	0	23.2073	0	35.4419	0	3.403	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	130.0	0	SC	0	23.1794	0	35.4412	0	3.390	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	131.0	0	SC	0	23.1674	0	35.4463	0	3.392	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	132.0	0	SC	0	23.1554	0	35.4473	0	3.417	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	133.0	0	SC	0	23.0841	0	35.4379	0	3.407	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	134.0	0	SC	0	23.0085	0	35.4249	0	3.440	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	135.0	0	SC	0	22.9500	0	35.4139	0	3.429	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	136.0	0	SC	0	22.9174	0	35.4073	0	3.450	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	137.0	0	SC	0	22.9037	0	35.4039	0	3.448	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	138.0	0	SC	0	22.8878	0	35.3990	0	3.436	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	139.0	0	SC	0	22.8775	0	35.3967	0	3.446	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	140.0	0	SC	0	22.8573	0	35.3913	0	3.422	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	141.0	0	SC	0	22.8527	0	35.3904	0	3.456	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	142.0	0	SC	0	22.8501	0	35.3895	0	3.446	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	143.0	0	SC	0	22.8284	0	35.3816	0	3.441	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	144.0	0	SC	0	22.7814	0	35.3705	0	3.444	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	145.0	0	SC	0	22.7194	0	35.3565	0	3.473	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	146.0	0	SC	0	22.5116	0	35.3193	0	3.478	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	147.0	0	SC	0	22.2480	0	35.3062	0	3.498	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	148.0	0	SC	0	22.1702	0	35.3307	0	3.472	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	149.0	0	SC	0	22.1299	0	35.3372	0	3.495	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	150.0	0	SC	0	22.0793	0	35.3344	0	3.458	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	151.0	0	SC	0	22.0049	0	35.3450	0	3.457	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	152.0	0	SC	0	21.9311	0	35.3719	0	3.443	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	153.0	0	SC	0	21.9115	0	35.4018	0	3.462	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	154.0	0	SC	0	21.8368	0	35.3948	0	3.465	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	155.0	0	SC	0	21.7161	0	35.3798	0	3.449	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	156.0	0	SC	0	21.5869	0	35.3681	0	3.463	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	157.0	0	SC	0	21.4939	0	35.3969	0	3.479	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	158.0	0	SC	0	21.3300	0	35.3705	0	3.486	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	159.0	0	SC	0	21.2393	0	35.3543	0	3.472	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	160.0	0	SC	0	21.1581	0	35.3293	0	3.508	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	161.0	0	SC	0	21.0342	0	35.3003	0	3.522	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	162.0	0	SC	0	20.9844	0	35.3220	0	3.471	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	163.0	0	SC	0	20.9642	0	35.3298	0	3.479	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	164.0	0	SC	0	20.9307	0	35.3334	0	3.472	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	165.0	0	SC	0	20.8542	0	35.3331	0	3.484	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	166.0	0	SC	0	20.8159	0	35.3383	0	3.466	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	167.0	0	SC	0	20.7949	0	35.3451	0	3.474	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	168.0	0	SC	0	20.7510	0	35.3446	0	3.457	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	169.0	0	SC	0	20.6530	0	35.3382	0	3.463	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	170.0	0	SC	0	20.5543	0	35.3333	0	3.445	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	171.0	0	SC	0	20.4725	0	35.3259	0	3.430	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	172.0	0	SC	0	20.2822	0	35.3167	0	3.470	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	173.0	0	SC	0	20.1892	0	35.3207	0	3.471	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	174.0	0	SC	0	20.1765	0	35.3271	0	3.468	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	175.0	0	SC	0	20.1441	0	35.3255	0	3.466	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	176.0	0	SC	0	20.0846	0	35.3211	0	3.486	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	177.0	0	SC	0	20.0550	0	35.3239	0	3.486	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	178.0	0	SC	0	20.0469	0	35.3280	0	3.471	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	179.0	0	SC	0	20.0377	0	35.3345	0	3.464	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	180.0	0	SC	0	20.0317	0	35.3438	0	3.461	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	181.0	0	SC	0	20.0226	0	35.3504	0	3.475	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	182.0	0	SC	0	20.0055	0	35.3545	0	3.475	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	183.0	0	SC	0	19.9615	0	35.3511	0	3.475	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	184.0	0	SC	0	19.9117	0	35.3481	0	3.487	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	185.0	0	SC	0	19.8885	0	35.3465	0	3.455	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	186.0	0	SC	0	19.8757	0	35.3450	0	3.465	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	187.0	0	SC	0	19.8657	0	35.3464	0	3.481	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	188.0	0	SC	0	19.8475	0	35.3469	0	3.477	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	189.0	0	SC	0	19.8122	0	35.3432	0	3.473	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	190.0	0	SC	0	19.7890	0	35.3399	0	3.497	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	191.0	0	SC	0	19.7765	0	35.3398	0	3.494	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	192.0	0	SC	0	19.7748	0	35.3424	0	3.485	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	193.0	0	SC	0	19.7751	0	35.3448	0	3.475	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	194.0	0	SC	0	19.7751	0	35.3457	0	3.490	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	195.0	0	SC	0	19.7719	0	35.3454	0	3.485	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	196.0	0	SC	0	19.7621	0	35.3441	0	3.504	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	197.0	0	SC	0	19.7553	0	35.3429	0	3.493	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	198.0	0	SC	0	19.7466	0	35.3411	0	3.488	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	199.0	0	SC	0	19.7315	0	35.3369	0	3.482	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	200.0	0	SC	0	19.6966	0	35.3270	0	3.508	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	201.0	0	SC	0	19.5832	0	35.2983	0	3.523	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	202.0	0	SC	0	19.4195	0	35.2643	0	3.499	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	203.0	0	SC	0	19.3329	0	35.2509	0	3.520	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	204.0	0	SC	0	19.2848	0	35.2409	0	3.521	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	205.0	0	SC	0	19.2262	0	35.2240	0	3.516	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	206.0	0	SC	0	19.1106	0	35.2041	0	3.531	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	207.0	0	SC	0	18.9466	0	35.1725	0	3.526	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	208.0	0	SC	0	18.7451	0	35.1244	0	3.530	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	209.0	0	SC	0	18.5258	0	35.0807	0	3.546	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	210.0	0	SC	0	18.3048	0	35.0367	0	3.576	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	211.0	0	SC	0	18.0635	0	34.9989	0	3.572	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	212.0	0	SC	0	17.9883	0	34.9889	0	3.555	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	213.0	0	SC	0	17.7413	0	34.9300	0	3.518	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	214.0	0	SC	0	17.4010	0	34.8713	0	3.513	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	215.0	0	SC	0	16.8863	0	34.7938	0	3.550	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	216.0	0	SC	0	16.4487	0	34.7474	0	3.585	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	217.0	0	SC	0	16.0925	0	34.6856	0	3.617	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	218.0	0	SC	0	15.8175	0	34.6612	0	3.603	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	219.0	0	SC	0	15.6157	0	34.6869	0	3.537	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	220.0	0	SC	0	15.5610	0	34.7393	0	3.486	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	221.0	0	SC	0	15.5184	0	34.7602	0	3.541	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	222.0	0	SC	0	15.4171	0	34.7729	0	3.514	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	223.0	0	SC	0	15.3942	0	34.7836	0	3.543	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	224.0	0	SC	0	15.4163	0	34.8444	0	3.526	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	225.0	0	SC	0	15.4428	0	34.8878	0	3.546	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	226.0	0	SC	0	15.4436	0	34.9002	0	3.540	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	227.0	0	SC	0	15.4402	0	34.9028	0	3.536	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	228.0	0	SC	0	15.3624	0	34.8805	0	3.475	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	229.0	0	SC	0	15.1030	0	34.8262	0	3.481	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	230.0	0	SC	0	14.9025	0	34.7905	0	3.463	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	231.0	0	SC	0	14.7631	0	34.7685	0	3.476	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	232.0	0	SC	0	14.5868	0	34.7388	0	3.445	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	233.0	0	SC	0	14.4308	0	34.7206	0	3.410	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	234.0	0	SC	0	14.2571	0	34.6915	0	3.449	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	235.0	0	SC	0	14.0788	0	34.6710	0	3.433	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	236.0	0	SC	0	13.9839	0	34.6550	0	3.391	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	237.0	0	SC	0	13.8389	0	34.6333	0	3.371	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	238.0	0	SC	0	13.6493	0	34.6120	0	3.398	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	239.0	0	SC	0	13.5421	0	34.6034	0	3.432	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	240.0	0	SC	0	13.4798	0	34.5980	0	3.405	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	241.0	0	SC	0	13.4511	0	34.5961	0	3.433	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	242.0	0	SC	0	13.4436	0	34.5961	0	3.433	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	243.0	0	SC	0	13.4352	0	34.5954	0	3.423	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	244.0	0	SC	0	13.4187	0	34.5936	0	3.435	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	245.0	0	SC	0	13.4133	0	34.5943	0	3.400	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	246.0	0	SC	0	13.4122	0	34.5952	0	3.432	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	247.0	0	SC	0	13.4122	0	34.5963	0	3.434	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	248.0	0	SC	0	13.4116	0	34.5973	0	3.420	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	249.0	0	SC	0	13.4107	0	34.5981	0	3.420	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	250.0	0	SC	0	13.4102	0	34.5987	0	3.394	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	251.0	0	SC	0	13.4075	0	34.5993	0	3.410	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	252.0	0	SC	0	13.4049	0	34.5995	0	3.423	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	253.0	0	SC	0	13.4026	0	34.5995	0	3.399	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	254.0	0	SC	0	13.4017	0	34.5995	0	3.383	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	255.0	0	SC	0	13.4001	0	34.5999	0	3.426	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	256.0	0	SC	0	13.3996	0	34.6004	0	3.417	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	257.0	0	SC	0	13.3975	0	34.6002	0	3.362	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	258.0	0	SC	0	13.3961	0	34.6004	0	3.401	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	259.0	0	SC	0	13.3952	0	34.6003	0	3.417	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	260.0	0	SC	0	13.3810	0	34.5965	0	3.426	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	261.0	0	SC	0	13.3653	0	34.5940	0	3.414	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	262.0	0	SC	0	13.3455	0	34.5899	0	3.435	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	263.0	0	SC	0	13.3065	0	34.5823	0	3.440	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	264.0	0	SC	0	13.2349	0	34.5706	0	3.472	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	265.0	0	SC	0	13.1904	0	34.5665	0	3.457	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	266.0	0	SC	0	13.1504	0	34.5624	0	3.423	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	267.0	0	SC	0	13.0320	0	34.5563	0	3.400	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	268.0	0	SC	0	12.8637	0	34.5421	0	3.376	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	269.0	0	SC	0	12.6097	0	34.5376	0	3.348	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	270.0	0	SC	0	12.4867	0	34.5330	0	3.314	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	271.0	0	SC	0	12.2660	0	34.5241	0	3.299	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	272.0	0	SC	0	12.0105	0	34.5174	0	3.274	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	273.0	0	SC	0	11.9208	0	34.5181	0	3.260	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	274.0	0	SC	0	11.8407	0	34.5179	0	3.247	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	275.0	0	SC	0	11.7810	0	34.5240	0	3.217	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	276.0	0	SC	0	11.7209	0	34.5238	0	3.145	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	277.0	0	SC	0	11.5022	0	34.5337	0	3.102	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	278.0	0	SC	0	11.3660	0	34.5315	0	3.094	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	279.0	0	SC	0	11.2617	0	34.5297	0	3.120	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	280.0	0	SC	0	11.2106	0	34.5320	0	3.108	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	281.0	0	SC	0	11.1733	0	34.5353	0	3.100	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	282.0	0	SC	0	11.1482	0	34.5400	0	3.106	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	283.0	0	SC	0	11.1302	0	34.5441	0	3.145	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	284.0	0	SC	0	11.1133	0	34.5504	0	3.125	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	285.0	0	SC	0	11.0880	0	34.5510	0	3.074	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	286.0	0	SC	0	11.0426	0	34.5477	0	3.060	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	287.0	0	SC	0	10.9972	0	34.5464	0	3.059	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	288.0	0	SC	0	10.9608	0	34.5442	0	3.051	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	289.0	0	SC	0	10.8985	0	34.5396	0	3.062	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	290.0	0	SC	0	10.8378	0	34.5394	0	3.067	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	291.0	0	SC	0	10.8096	0	34.5413	0	3.035	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	292.0	0	SC	0	10.7885	0	34.5405	0	3.043	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	293.0	0	SC	0	10.7837	0	34.5411	0	3.056	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	294.0	0	SC	0	10.7816	0	34.5417	0	3.065	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	295.0	0	SC	0	10.7795	0	34.5425	0	3.034	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	296.0	0	SC	0	10.7756	0	34.5433	0	3.021	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	297.0	0	SC	0	10.7690	0	34.5452	0	2.999	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	298.0	0	SC	0	10.7538	0	34.5498	0	2.999	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	299.0	0	SC	0	10.7358	0	34.5511	0	2.982	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	300.0	0	SC	0	10.7352	0	34.5516	0	2.963	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	301.0	0	SC	0	10.7342	0	34.5520	0	2.923	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	302.0	0	SC	0	10.6985	0	34.5482	0	2.846	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	303.0	0	SC	0	10.5889	0	34.5424	0	2.797	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	304.0	0	SC	0	10.4616	0	34.5361	0	2.771	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	305.0	0	SC	0	10.3327	0	34.5321	0	2.800	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	306.0	0	SC	0	10.1741	0	34.5412	0	2.859	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	307.0	0	SC	0	10.1248	0	34.5428	0	2.885	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	308.0	0	SC	0	10.0830	0	34.5442	0	2.911	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	309.0	0	SC	0	10.0125	0	34.5456	0	2.911	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	310.0	0	SC	0	9.9301	0	34.5452	0	2.883	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	311.0	0	SC	0	9.8670	0	34.5445	0	2.859	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	312.0	0	SC	0	9.8301	0	34.5426	0	2.862	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	313.0	0	SC	0	9.7679	0	34.5422	0	2.859	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	314.0	0	SC	0	9.7509	0	34.5425	0	2.842	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	315.0	0	SC	0	9.7363	0	34.5432	0	2.818	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	316.0	0	SC	0	9.7082	0	34.5454	0	2.803	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	317.0	0	SC	0	9.6787	0	34.5465	0	2.808	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	318.0	0	SC	0	9.6431	0	34.5482	0	2.864	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	319.0	0	SC	0	9.6203	0	34.5679	0	2.921	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	320.0	0	SC	0	9.6441	0	34.5824	0	2.999	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	321.0	0	SC	0	9.6778	0	34.6025	0	3.083	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	322.0	0	SC	0	9.6850	0	34.6088	0	3.082	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	323.0	0	SC	0	9.6791	0	34.6091	0	3.092	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	324.0	0	SC	0	9.6715	0	34.6093	0	3.108	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	325.0	0	SC	0	9.6641	0	34.6144	0	3.120	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	326.0	0	SC	0	9.6620	0	34.6202	0	3.183	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	327.0	0	SC	0	9.6623	0	34.6318	0	3.256	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	328.0	0	SC	0	9.6733	0	34.6512	0	3.373	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	329.0	0	SC	0	9.6942	0	34.6809	0	3.451	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	330.0	0	SC	0	9.7218	0	34.7004	0	3.545	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	331.0	0	SC	0	9.7365	0	34.7095	0	3.598	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	332.0	0	SC	0	9.7341	0	34.7149	0	3.599	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	333.0	0	SC	0	9.7340	0	34.7171	0	3.590	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	334.0	0	SC	0	9.7359	0	34.7181	0	3.614	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	335.0	0	SC	0	9.7371	0	34.7184	0	3.629	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	336.0	0	SC	0	9.7380	0	34.7187	0	3.609	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	337.0	0	SC	0	9.7382	0	34.7190	0	3.614	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	338.0	0	SC	0	9.7382	0	34.7191	0	3.607	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	339.0	0	SC	0	9.7372	0	34.7187	0	3.623	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	340.0	0	SC	0	9.7364	0	34.7187	0	3.608	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	341.0	0	SC	0	9.7336	0	34.7183	0	3.593	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	342.0	0	SC	0	9.7320	0	34.7182	0	3.624	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	343.0	0	SC	0	9.7305	0	34.7178	0	3.614	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	344.0	0	SC	0	9.7287	0	34.7174	0	3.613	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	345.0	0	SC	0	9.7275	0	34.7173	0	3.601	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	346.0	0	SC	0	9.7247	0	34.7170	0	3.609	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	347.0	0	SC	0	9.7208	0	34.7163	0	3.634	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	348.0	0	SC	0	9.7182	0	34.7161	0	3.609	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	349.0	0	SC	0	9.7174	0	34.7158	0	3.595	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	350.0	0	SC	0	9.7165	0	34.7158	0	3.588	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	351.0	0	SC	0	9.7162	0	34.7156	0	3.630	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	352.0	0	SC	0	9.7157	0	34.7155	0	3.604	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	353.0	0	SC	0	9.7120	0	34.7150	0	3.581	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	354.0	0	SC	0	9.7016	0	34.7138	0	3.597	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	355.0	0	SC	0	9.6928	0	34.7124	0	3.596	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	356.0	0	SC	0	9.6813	0	34.7112	0	3.599	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	357.0	0	SC	0	9.6724	0	34.7097	0	3.574	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	358.0	0	SC	0	9.6499	0	34.7068	0	3.557	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	359.0	0	SC	0	9.6377	0	34.7052	0	3.553	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	360.0	0	SC	0	9.6196	0	34.7027	0	3.538	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	361.0	0	SC	0	9.6131	0	34.7020	0	3.540	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	362.0	0	SC	0	9.6109	0	34.7017	0	3.548	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	363.0	0	SC	0	9.6039	0	34.7007	0	3.553	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	364.0	0	SC	0	9.5971	0	34.7000	0	3.528	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	365.0	0	SC	0	9.5906	0	34.6993	0	3.526	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	366.0	0	SC	0	9.5860	0	34.6985	0	3.505	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	367.0	0	SC	0	9.5613	0	34.6953	0	3.480	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	368.0	0	SC	0	9.5183	0	34.6886	0	3.434	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	369.0	0	SC	0	9.4449	0	34.6809	0	3.404	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	370.0	0	SC	0	9.4423	0	34.6802	0	3.399	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	371.0	0	SC	0	9.4409	0	34.6799	0	3.402	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	372.0	0	SC	0	9.4244	0	34.6765	0	3.367	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	373.0	0	SC	0	9.3909	0	34.6710	0	3.306	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	374.0	0	SC	0	9.3315	0	34.6641	0	3.285	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	375.0	0	SC	0	9.2949	0	34.6662	0	3.275	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	376.0	0	SC	0	9.2803	0	34.6705	0	3.258	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	377.0	0	SC	0	9.2750	0	34.6733	0	3.243	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	378.0	0	SC	0	9.2733	0	34.6745	0	3.256	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	379.0	0	SC	0	9.2733	0	34.6750	0	3.276	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	380.0	0	SC	0	9.2738	0	34.6752	0	3.251	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	381.0	0	SC	0	9.2731	0	34.6753	0	3.215	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	382.0	0	SC	0	9.2408	0	34.6735	0	3.198	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	383.0	0	SC	0	9.2177	0	34.6732	0	3.185	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	384.0	0	SC	0	9.2035	0	34.6724	0	3.153	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	385.0	0	SC	0	9.1924	0	34.6716	0	3.172	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	386.0	0	SC	0	9.1713	0	34.6693	0	3.172	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	387.0	0	SC	0	9.1405	0	34.6662	0	3.164	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	388.0	0	SC	0	9.1122	0	34.6628	0	3.182	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	389.0	0	SC	0	9.0708	0	34.6587	0	3.212	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	390.0	0	SC	0	9.0328	0	34.6555	0	3.221	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	391.0	0	SC	0	9.0190	0	34.6538	0	3.244	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	392.0	0	SC	0	9.0060	0	34.6523	0	3.245	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	393.0	0	SC	0	8.9996	0	34.6513	0	3.235	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	394.0	0	SC	0	8.9895	0	34.6502	0	3.250	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	395.0	0	SC	0	8.9791	0	34.6490	0	3.254	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	396.0	0	SC	0	8.9660	0	34.6476	0	3.266	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	397.0	0	SC	0	8.9489	0	34.6457	0	3.266	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	398.0	0	SC	0	8.9386	0	34.6447	0	3.287	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	399.0	0	SC	0	8.9366	0	34.6447	0	3.272	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	400.0	0	SC	0	8.9355	0	34.6445	0	3.257	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	401.0	0	SC	0	8.9353	0	34.6445	0	3.267	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	402.0	0	SC	0	8.9351	0	34.6446	0	3.267	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	403.0	0	SC	0	8.9347	0	34.6445	0	3.280	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	404.0	0	SC	0	8.9343	0	34.6444	0	3.294	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	405.0	0	SC	0	8.9248	0	34.6430	0	3.276	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	406.0	0	SC	0	8.9025	0	34.6410	0	3.282	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	407.0	0	SC	0	8.8921	0	34.6397	0	3.303	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	408.0	0	SC	0	8.8882	0	34.6390	0	3.287	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	409.0	0	SC	0	8.8838	0	34.6386	0	3.306	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	410.0	0	SC	0	8.8797	0	34.6382	0	3.313	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	411.0	0	SC	0	8.8762	0	34.6379	0	3.305	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	412.0	0	SC	0	8.8739	0	34.6381	0	3.329	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	413.0	0	SC	0	8.8734	0	34.6391	0	3.335	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	414.0	0	SC	0	8.8737	0	34.6402	0	3.338	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	415.0	0	SC	0	8.8734	0	34.6408	0	3.355	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	416.0	0	SC	0	8.8711	0	34.6405	0	3.339	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	417.0	0	SC	0	8.8709	0	34.6407	0	3.330	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	418.0	0	SC	0	8.8729	0	34.6417	0	3.342	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	419.0	0	SC	0	8.8737	0	34.6421	0	3.353	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	420.0	0	SC	0	8.8737	0	34.6422	0	3.359	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	421.0	0	SC	0	8.8729	0	34.6422	0	3.348	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	422.0	0	SC	0	8.8696	0	34.6418	0	3.340	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	423.0	0	SC	0	8.8694	0	34.6418	0	3.362	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	424.0	0	SC	0	8.8709	0	34.6427	0	3.357	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	425.0	0	SC	0	8.8713	0	34.6428	0	3.343	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	426.0	0	SC	0	8.8717	0	34.6429	0	3.346	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	427.0	0	SC	0	8.8719	0	34.6428	0	3.354	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	428.0	0	SC	0	8.8691	0	34.6424	0	3.366	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	429.0	0	SC	0	8.8651	0	34.6420	0	3.366	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	430.0	0	SC	0	8.8647	0	34.6422	0	3.353	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	431.0	0	SC	0	8.8650	0	34.6421	0	3.349	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	432.0	0	SC	0	8.8655	0	34.6423	0	3.362	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	433.0	0	SC	0	8.8680	0	34.6432	0	3.375	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	434.0	0	SC	0	8.8692	0	34.6435	0	3.381	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	435.0	0	SC	0	8.8702	0	34.6438	0	3.374	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	436.0	0	SC	0	8.8716	0	34.6442	0	3.374	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	437.0	0	SC	0	8.8730	0	34.6445	0	3.370	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	438.0	0	SC	0	8.8742	0	34.6449	0	3.382	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	439.0	0	SC	0	8.8763	0	34.6461	0	3.388	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	440.0	0	SC	0	8.8785	0	34.6474	0	3.395	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	441.0	0	SC	0	8.8726	0	34.6468	0	3.396	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	442.0	0	SC	0	8.8631	0	34.6461	0	3.408	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	443.0	0	SC	0	8.8582	0	34.6458	0	3.367	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	444.0	0	SC	0	8.8547	0	34.6463	0	3.349	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	445.0	0	SC	0	8.8492	0	34.6456	0	3.387	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	446.0	0	SC	0	8.8427	0	34.6451	0	3.374	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	447.0	0	SC	0	8.8229	0	34.6433	0	3.373	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	448.0	0	SC	0	8.7753	0	34.6409	0	3.350	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	449.0	0	SC	0	8.7542	0	34.6398	0	3.334	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	450.0	0	SC	0	8.7408	0	34.6385	0	3.322	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	451.0	0	SC	0	8.7149	0	34.6369	0	3.321	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	452.0	0	SC	0	8.6943	0	34.6358	0	3.324	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	453.0	0	SC	0	8.6871	0	34.6351	0	3.336	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	454.0	0	SC	0	8.6783	0	34.6343	0	3.348	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	455.0	0	SC	0	8.6664	0	34.6334	0	3.353	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	456.0	0	SC	0	8.6531	0	34.6326	0	3.350	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	457.0	0	SC	0	8.6433	0	34.6318	0	3.337	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	458.0	0	SC	0	8.6290	0	34.6313	0	3.344	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	459.0	0	SC	0	8.6236	0	34.6315	0	3.349	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	460.0	0	SC	0	8.6215	0	34.6313	0	3.331	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	461.0	0	SC	0	8.6100	0	34.6303	0	3.331	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	462.0	0	SC	0	8.5960	0	34.6293	0	3.340	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	463.0	0	SC	0	8.5620	0	34.6262	0	3.343	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	464.0	0	SC	0	8.5296	0	34.6244	0	3.346	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	465.0	0	SC	0	8.5223	0	34.6253	0	3.369	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	466.0	0	SC	0	8.5135	0	34.6257	0	3.382	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	467.0	0	SC	0	8.5091	0	34.6254	0	3.380	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	468.0	0	SC	0	8.4998	0	34.6246	0	3.372	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	469.0	0	SC	0	8.4862	0	34.6234	0	3.369	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	470.0	0	SC	0	8.4726	0	34.6220	0	3.345	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	471.0	0	SC	0	8.4656	0	34.6212	0	3.335	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	472.0	0	SC	0	8.4628	0	34.6207	0	3.336	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	473.0	0	SC	0	8.4627	0	34.6208	0	3.338	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	474.0	0	SC	0	8.4637	0	34.6212	0	3.340	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	475.0	0	SC	0	8.4648	0	34.6216	0	3.350	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	476.0	0	SC	0	8.4662	0	34.6224	0	3.360	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	477.0	0	SC	0	8.4686	0	34.6235	0	3.365	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	478.0	0	SC	0	8.4698	0	34.6241	0	3.391	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	479.0	0	SC	0	8.4627	0	34.6234	0	3.396	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	480.0	0	SC	0	8.4393	0	34.6221	0	3.389	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	481.0	0	SC	0	8.4259	0	34.6219	0	3.396	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	482.0	0	SC	0	8.4190	0	34.6220	0	3.406	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	483.0	0	SC	0	8.4154	0	34.6218	0	3.391	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	484.0	0	SC	0	8.4068	0	34.6209	0	3.374	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	485.0	0	SC	0	8.3886	0	34.6192	0	3.348	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	486.0	0	SC	0	8.3699	0	34.6176	0	3.335	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	487.0	0	SC	0	8.3648	0	34.6171	0	3.343	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	488.0	0	SC	0	8.3640	0	34.6170	0	3.332	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	489.0	0	SC	0	8.3627	0	34.6169	0	3.321	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	490.0	0	SC	0	8.3619	0	34.6168	0	3.321	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	491.0	0	SC	0	8.3614	0	34.6168	0	3.338	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	492.0	0	SC	0	8.3601	0	34.6168	0	3.334	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	493.0	0	SC	0	8.3558	0	34.6166	0	3.287	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	494.0	0	SC	0	8.3492	0	34.6162	0	3.297	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	495.0	0	SC	0	8.3421	0	34.6158	0	3.268	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	496.0	0	SC	0	8.3207	0	34.6155	0	3.248	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	497.0	0	SC	0	8.3171	0	34.6167	0	3.201	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	498.0	0	SC	0	8.3134	0	34.6167	0	3.184	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	499.0	0	SC	0	8.3043	0	34.6171	0	3.138	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	500.0	0	SC	0	8.2893	0	34.6166	0	3.097	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	501.0	0	SC	0	8.2675	0	34.6150	0	3.089	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	502.0	0	SC	0	8.2500	0	34.6132	0	3.105	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	503.0	0	SC	0	8.2396	0	34.6120	0	3.130	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	504.0	0	SC	0	8.2300	0	34.6112	0	3.128	0
JNSR___2001697	108	C	11/25/2001	23:12	138.0550	1.8614	0	505.0	0	SC	0	8.2173	0	34.6101	0	3.128	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	3.0	0	SC	0	29.4435	0	34.2718	0	4.505	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	4.0	0	SC	0	29.4282	0	34.2718	0	4.506	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	5.0	0	SC	0	29.4290	0	34.2717	0	4.481	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	6.0	0	SC	0	29.4279	0	34.2718	0	4.494	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	7.0	0	SC	0	29.4285	0	34.2719	0	4.479	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	8.0	0	SC	0	29.4320	0	34.2722	0	4.479	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	9.0	0	SC	0	29.4334	0	34.2722	0	4.469	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	10.0	0	SC	0	29.4342	0	34.2723	0	4.496	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	11.0	0	SC	0	29.4352	0	34.2721	0	4.482	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	12.0	0	SC	0	29.4271	0	34.2720	0	4.484	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	13.0	0	SC	0	29.4278	0	34.2719	0	4.508	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	14.0	0	SC	0	29.4343	0	34.2722	0	4.486	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	15.0	0	SC	0	29.4344	0	34.2721	0	4.500	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	16.0	0	SC	0	29.4320	0	34.2720	0	4.485	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	17.0	0	SC	0	29.4348	0	34.2723	0	4.505	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	18.0	0	SC	0	29.4440	0	34.2725	0	4.481	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	19.0	0	SC	0	29.4415	0	34.2722	0	4.485	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	20.0	0	SC	0	29.4405	0	34.2720	0	4.482	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	21.0	0	SC	0	29.4305	0	34.2713	0	4.497	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	22.0	0	SC	0	29.3792	0	34.2707	0	4.504	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	23.0	0	SC	0	29.3733	0	34.2706	0	4.479	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	24.0	0	SC	0	29.3670	0	34.2703	0	4.483	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	25.0	0	SC	0	29.3601	0	34.2698	0	4.489	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	26.0	0	SC	0	29.3423	0	34.2687	0	4.462	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	27.0	0	SC	0	29.2888	0	34.2697	0	4.458	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	28.0	0	SC	0	29.2292	0	34.2730	0	4.521	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	29.0	0	SC	0	29.2169	0	34.2738	0	4.518	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	30.0	0	SC	0	29.2080	0	34.2736	0	4.481	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	31.0	0	SC	0	29.1850	0	34.2720	0	4.477	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	32.0	0	SC	0	29.1679	0	34.2701	0	4.502	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	33.0	0	SC	0	29.1598	0	34.2687	0	4.492	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	34.0	0	SC	0	29.1535	0	34.2682	0	4.514	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	35.0	0	SC	0	29.1426	0	34.2685	0	4.482	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	36.0	0	SC	0	29.1357	0	34.2700	0	4.489	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	37.0	0	SC	0	29.1298	0	34.2714	0	4.485	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	38.0	0	SC	0	29.1262	0	34.2723	0	4.480	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	39.0	0	SC	0	29.1233	0	34.2728	0	4.483	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	40.0	0	SC	0	29.1217	0	34.2760	0	4.471	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	41.0	0	SC	0	29.1218	0	34.2787	0	4.510	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	42.0	0	SC	0	29.1220	0	34.2811	0	4.501	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	43.0	0	SC	0	29.1227	0	34.2840	0	4.494	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	44.0	0	SC	0	29.1233	0	34.2878	0	4.487	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	45.0	0	SC	0	29.1244	0	34.2902	0	4.504	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	46.0	0	SC	0	29.1262	0	34.2927	0	4.505	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	47.0	0	SC	0	29.1281	0	34.2952	0	4.478	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	48.0	0	SC	0	29.1311	0	34.2991	0	4.489	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	49.0	0	SC	0	29.1348	0	34.3028	0	4.488	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	50.0	0	SC	0	29.1365	0	34.3045	0	4.455	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	51.0	0	SC	0	29.1418	0	34.3095	0	4.476	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	52.0	0	SC	0	29.1463	0	34.3140	0	4.469	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	53.0	0	SC	0	29.1500	0	34.3176	0	4.472	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	54.0	0	SC	0	29.1524	0	34.3199	0	4.466	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	55.0	0	SC	0	29.1545	0	34.3219	0	4.463	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	56.0	0	SC	0	29.1566	0	34.3242	0	4.443	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	57.0	0	SC	0	29.1590	0	34.3272	0	4.467	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	58.0	0	SC	0	29.1625	0	34.3313	0	4.431	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	59.0	0	SC	0	29.1671	0	34.3361	0	4.441	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	60.0	0	SC	0	29.1696	0	34.3395	0	4.447	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	61.0	0	SC	0	29.1707	0	34.3417	0	4.456	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	62.0	0	SC	0	29.1724	0	34.3449	0	4.453	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	63.0	0	SC	0	29.1731	0	34.3498	0	4.443	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	64.0	0	SC	0	29.1735	0	34.3542	0	4.421	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	65.0	0	SC	0	29.1731	0	34.3589	0	4.437	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	66.0	0	SC	0	29.1723	0	34.3617	0	4.423	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	67.0	0	SC	0	29.1724	0	34.3651	0	4.398	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	68.0	0	SC	0	29.1717	0	34.3683	0	4.431	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	69.0	0	SC	0	29.1692	0	34.3722	0	4.412	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	70.0	0	SC	0	29.1669	0	34.3741	0	4.380	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	71.0	0	SC	0	29.1635	0	34.3755	0	4.415	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	72.0	0	SC	0	29.1578	0	34.3780	0	4.407	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	73.0	0	SC	0	29.1543	0	34.3795	0	4.414	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	74.0	0	SC	0	29.1524	0	34.3803	0	4.406	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	75.0	0	SC	0	29.1482	0	34.3820	0	4.404	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	76.0	0	SC	0	29.1449	0	34.3833	0	4.384	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	77.0	0	SC	0	29.1372	0	34.3866	0	4.403	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	78.0	0	SC	0	29.1230	0	34.3930	0	4.345	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	79.0	0	SC	0	29.0941	0	34.4077	0	4.349	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	80.0	0	SC	0	29.0447	0	34.4373	0	4.300	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	81.0	0	SC	0	28.9699	0	34.4915	0	4.220	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	82.0	0	SC	0	28.8305	0	34.5932	0	4.125	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	83.0	0	SC	0	28.6967	0	34.6952	0	4.032	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	84.0	0	SC	0	28.5532	0	34.8207	0	3.961	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	85.0	0	SC	0	28.4246	0	34.9369	0	3.893	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	86.0	0	SC	0	28.2894	0	35.0500	0	3.720	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	87.0	0	SC	0	28.0731	0	35.1850	0	3.612	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	88.0	0	SC	0	27.7861	0	35.3326	0	3.613	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	89.0	0	SC	0	27.7344	0	35.3479	0	3.527	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	90.0	0	SC	0	27.4860	0	35.3325	0	3.451	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	91.0	0	SC	0	26.8301	0	35.2560	0	3.464	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	92.0	0	SC	0	26.2657	0	35.2200	0	3.467	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	93.0	0	SC	0	25.7580	0	35.1921	0	3.562	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	94.0	0	SC	0	25.3970	0	35.1672	0	3.580	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	95.0	0	SC	0	25.3535	0	35.2039	0	3.524	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	96.0	0	SC	0	25.3811	0	35.2444	0	3.515	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	97.0	0	SC	0	25.3797	0	35.2732	0	3.453	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	98.0	0	SC	0	25.3910	0	35.3005	0	3.437	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	99.0	0	SC	0	25.4117	0	35.3265	0	3.439	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	100.0	0	SC	0	25.3709	0	35.3259	0	3.407	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	101.0	0	SC	0	25.3262	0	35.3313	0	3.413	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	102.0	0	SC	0	25.3043	0	35.3345	0	3.445	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	103.0	0	SC	0	25.2681	0	35.3454	0	3.417	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	104.0	0	SC	0	25.2415	0	35.3443	0	3.427	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	105.0	0	SC	0	25.1824	0	35.3637	0	3.393	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	106.0	0	SC	0	25.1095	0	35.3761	0	3.341	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	107.0	0	SC	0	25.0154	0	35.3878	0	3.377	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	108.0	0	SC	0	24.8819	0	35.3919	0	3.381	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	109.0	0	SC	0	24.7270	0	35.3945	0	3.361	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	110.0	0	SC	0	24.6352	0	35.4009	0	3.404	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	111.0	0	SC	0	24.6013	0	35.4052	0	3.425	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	112.0	0	SC	0	24.5830	0	35.4066	0	3.387	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	113.0	0	SC	0	24.5662	0	35.4085	0	3.385	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	114.0	0	SC	0	24.5581	0	35.4097	0	3.362	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	115.0	0	SC	0	24.5474	0	35.4106	0	3.394	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	116.0	0	SC	0	24.5433	0	35.4114	0	3.401	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	117.0	0	SC	0	24.5366	0	35.4119	0	3.364	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	118.0	0	SC	0	24.5285	0	35.4129	0	3.387	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	119.0	0	SC	0	24.5159	0	35.4136	0	3.367	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	120.0	0	SC	0	24.4819	0	35.4152	0	3.372	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	121.0	0	SC	0	24.3698	0	35.4200	0	3.365	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	122.0	0	SC	0	24.2215	0	35.4166	0	3.348	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	123.0	0	SC	0	23.8915	0	35.4218	0	3.377	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	124.0	0	SC	0	23.7190	0	35.4328	0	3.358	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	125.0	0	SC	0	23.6505	0	35.4387	0	3.350	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	126.0	0	SC	0	23.5251	0	35.4486	0	3.343	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	127.0	0	SC	0	23.4122	0	35.4478	0	3.388	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	128.0	0	SC	0	23.3457	0	35.4476	0	3.349	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	129.0	0	SC	0	23.3063	0	35.4472	0	3.381	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	130.0	0	SC	0	23.2577	0	35.4472	0	3.377	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	131.0	0	SC	0	23.2300	0	35.4464	0	3.365	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	132.0	0	SC	0	23.2058	0	35.4495	0	3.352	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	133.0	0	SC	0	23.1998	0	35.4512	0	3.371	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	134.0	0	SC	0	23.1932	0	35.4511	0	3.374	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	135.0	0	SC	0	23.1181	0	35.4411	0	3.385	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	136.0	0	SC	0	23.0139	0	35.4253	0	3.397	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	137.0	0	SC	0	22.9628	0	35.4153	0	3.391	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	138.0	0	SC	0	22.9194	0	35.4069	0	3.411	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	139.0	0	SC	0	22.8861	0	35.3984	0	3.414	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	140.0	0	SC	0	22.8666	0	35.3964	0	3.423	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	141.0	0	SC	0	22.8637	0	35.3971	0	3.406	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	142.0	0	SC	0	22.8576	0	35.3963	0	3.409	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	143.0	0	SC	0	22.8360	0	35.3900	0	3.414	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	144.0	0	SC	0	22.7999	0	35.3800	0	3.447	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	145.0	0	SC	0	22.7660	0	35.3717	0	3.438	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	146.0	0	SC	0	22.7317	0	35.3630	0	3.437	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	147.0	0	SC	0	22.6535	0	35.3438	0	3.428	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	148.0	0	SC	0	22.5657	0	35.3482	0	3.409	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	149.0	0	SC	0	22.3649	0	35.3441	0	3.438	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	150.0	0	SC	0	22.1529	0	35.3341	0	3.424	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	151.0	0	SC	0	22.0757	0	35.3391	0	3.454	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	152.0	0	SC	0	21.9376	0	35.3562	0	3.451	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	153.0	0	SC	0	21.9081	0	35.3892	0	3.438	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	154.0	0	SC	0	21.8813	0	35.4004	0	3.411	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	155.0	0	SC	0	21.7841	0	35.3877	0	3.447	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	156.0	0	SC	0	21.6530	0	35.3722	0	3.469	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	157.0	0	SC	0	21.5651	0	35.3708	0	3.422	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	158.0	0	SC	0	21.5006	0	35.3849	0	3.441	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	159.0	0	SC	0	21.3664	0	35.3710	0	3.463	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	160.0	0	SC	0	21.2573	0	35.3666	0	3.475	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	161.0	0	SC	0	21.1871	0	35.3461	0	3.462	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	162.0	0	SC	0	21.0651	0	35.3117	0	3.473	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	163.0	0	SC	0	20.9396	0	35.2863	0	3.506	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	164.0	0	SC	0	20.9283	0	35.3209	0	3.496	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	165.0	0	SC	0	20.9283	0	35.3297	0	3.455	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	166.0	0	SC	0	20.8866	0	35.3307	0	3.450	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	167.0	0	SC	0	20.8422	0	35.3379	0	3.468	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	168.0	0	SC	0	20.8266	0	35.3486	0	3.446	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	169.0	0	SC	0	20.7887	0	35.3500	0	3.434	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	170.0	0	SC	0	20.7216	0	35.3462	0	3.425	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	171.0	0	SC	0	20.6255	0	35.3416	0	3.436	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	172.0	0	SC	0	20.5854	0	35.3381	0	3.457	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	173.0	0	SC	0	20.5118	0	35.3317	0	3.460	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	174.0	0	SC	0	20.4829	0	35.3306	0	3.428	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	175.0	0	SC	0	20.4002	0	35.3245	0	3.420	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	176.0	0	SC	0	20.3152	0	35.3214	0	3.445	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	177.0	0	SC	0	20.2748	0	35.3239	0	3.471	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	178.0	0	SC	0	20.2736	0	35.3286	0	3.437	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	179.0	0	SC	0	20.2778	0	35.3419	0	3.438	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	180.0	0	SC	0	20.2250	0	35.3419	0	3.451	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	181.0	0	SC	0	20.1240	0	35.3267	0	3.446	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	182.0	0	SC	0	20.0853	0	35.3245	0	3.434	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	183.0	0	SC	0	20.0514	0	35.3306	0	3.451	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	184.0	0	SC	0	20.0281	0	35.3358	0	3.457	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	185.0	0	SC	0	20.0115	0	35.3479	0	3.456	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	186.0	0	SC	0	19.9739	0	35.3536	0	3.438	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	187.0	0	SC	0	19.9077	0	35.3527	0	3.458	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	188.0	0	SC	0	19.8556	0	35.3486	0	3.455	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	189.0	0	SC	0	19.8262	0	35.3463	0	3.444	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	190.0	0	SC	0	19.8051	0	35.3435	0	3.442	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	191.0	0	SC	0	19.7786	0	35.3412	0	3.477	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	192.0	0	SC	0	19.7556	0	35.3407	0	3.493	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	193.0	0	SC	0	19.7512	0	35.3422	0	3.475	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	194.0	0	SC	0	19.7527	0	35.3436	0	3.486	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	195.0	0	SC	0	19.7547	0	35.3450	0	3.487	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	196.0	0	SC	0	19.7555	0	35.3460	0	3.432	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	197.0	0	SC	0	19.7551	0	35.3464	0	3.471	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	198.0	0	SC	0	19.7511	0	35.3458	0	3.472	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	199.0	0	SC	0	19.7463	0	35.3456	0	3.458	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	200.0	0	SC	0	19.7346	0	35.3431	0	3.454	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	201.0	0	SC	0	19.7211	0	35.3403	0	3.497	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	202.0	0	SC	0	19.7063	0	35.3370	0	3.485	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	203.0	0	SC	0	19.6880	0	35.3316	0	3.474	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	204.0	0	SC	0	19.5744	0	35.3032	0	3.480	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	205.0	0	SC	0	19.3636	0	35.2587	0	3.489	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	206.0	0	SC	0	19.2037	0	35.2292	0	3.526	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	207.0	0	SC	0	19.1904	0	35.2249	0	3.526	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	208.0	0	SC	0	19.1341	0	35.2080	0	3.509	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	209.0	0	SC	0	18.9244	0	35.1645	0	3.527	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	210.0	0	SC	0	18.8558	0	35.1537	0	3.497	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	211.0	0	SC	0	18.6596	0	35.1055	0	3.493	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	212.0	0	SC	0	18.3802	0	35.0527	0	3.489	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	213.0	0	SC	0	18.0181	0	34.9969	0	3.518	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	214.0	0	SC	0	17.5104	0	34.8938	0	3.525	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	215.0	0	SC	0	16.8112	0	34.7925	0	3.566	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	216.0	0	SC	0	16.3936	0	34.7367	0	3.584	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	217.0	0	SC	0	16.0764	0	34.6810	0	3.576	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	218.0	0	SC	0	15.7232	0	34.6712	0	3.547	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	219.0	0	SC	0	15.6039	0	34.7292	0	3.505	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	220.0	0	SC	0	15.5594	0	34.7535	0	3.474	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	221.0	0	SC	0	15.4922	0	34.7631	0	3.525	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	222.0	0	SC	0	15.4601	0	34.7677	0	3.561	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	223.0	0	SC	0	15.4624	0	34.7717	0	3.514	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	224.0	0	SC	0	15.4800	0	34.7818	0	3.530	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	225.0	0	SC	0	15.4908	0	34.7937	0	3.530	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	226.0	0	SC	0	15.5183	0	34.8111	0	3.525	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	227.0	0	SC	0	15.5736	0	34.8477	0	3.524	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	228.0	0	SC	0	15.5696	0	34.9083	0	3.511	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	229.0	0	SC	0	15.5360	0	34.9402	0	3.524	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	230.0	0	SC	0	15.5306	0	34.9401	0	3.500	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	231.0	0	SC	0	15.5025	0	34.9314	0	3.450	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	232.0	0	SC	0	15.1636	0	34.8587	0	3.435	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	233.0	0	SC	0	14.7402	0	34.7757	0	3.438	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	234.0	0	SC	0	14.3947	0	34.7136	0	3.441	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	235.0	0	SC	0	14.3455	0	34.7085	0	3.464	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	236.0	0	SC	0	14.3344	0	34.7074	0	3.456	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	237.0	0	SC	0	14.2599	0	34.6962	0	3.410	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	238.0	0	SC	0	14.0992	0	34.6781	0	3.409	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	239.0	0	SC	0	13.9761	0	34.6609	0	3.401	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	240.0	0	SC	0	13.7327	0	34.6307	0	3.355	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	241.0	0	SC	0	13.6696	0	34.6218	0	3.409	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	242.0	0	SC	0	13.6093	0	34.6167	0	3.402	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	243.0	0	SC	0	13.5576	0	34.6114	0	3.422	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	244.0	0	SC	0	13.4941	0	34.6051	0	3.380	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	245.0	0	SC	0	13.4476	0	34.6009	0	3.384	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	246.0	0	SC	0	13.4146	0	34.5971	0	3.432	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	247.0	0	SC	0	13.3953	0	34.5962	0	3.398	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	248.0	0	SC	0	13.3902	0	34.5963	0	3.400	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	249.0	0	SC	0	13.3903	0	34.5969	0	3.418	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	250.0	0	SC	0	13.3902	0	34.5974	0	3.392	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	251.0	0	SC	0	13.3893	0	34.5979	0	3.385	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	252.0	0	SC	0	13.3884	0	34.5982	0	3.408	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	253.0	0	SC	0	13.3820	0	34.5977	0	3.392	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	254.0	0	SC	0	13.3778	0	34.5975	0	3.391	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	255.0	0	SC	0	13.3770	0	34.5978	0	3.413	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	256.0	0	SC	0	13.3773	0	34.5984	0	3.393	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	257.0	0	SC	0	13.3769	0	34.5988	0	3.394	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	258.0	0	SC	0	13.3767	0	34.5992	0	3.405	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	259.0	0	SC	0	13.3768	0	34.5993	0	3.378	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	260.0	0	SC	0	13.3768	0	34.5994	0	3.385	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	261.0	0	SC	0	13.3700	0	34.5978	0	3.401	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	262.0	0	SC	0	13.3586	0	34.5956	0	3.403	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	263.0	0	SC	0	13.3605	0	34.5962	0	3.410	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	264.0	0	SC	0	13.3555	0	34.5948	0	3.386	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	265.0	0	SC	0	13.3507	0	34.5938	0	3.387	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	266.0	0	SC	0	13.3397	0	34.5913	0	3.406	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	267.0	0	SC	0	13.3142	0	34.5853	0	3.415	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	268.0	0	SC	0	13.1721	0	34.5664	0	3.427	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	269.0	0	SC	0	13.0702	0	34.5599	0	3.445	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	270.0	0	SC	0	13.0204	0	34.5562	0	3.436	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	271.0	0	SC	0	12.9302	0	34.5495	0	3.409	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	272.0	0	SC	0	12.7402	0	34.5404	0	3.383	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	273.0	0	SC	0	12.5582	0	34.5342	0	3.355	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	274.0	0	SC	0	12.4021	0	34.5313	0	3.317	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	275.0	0	SC	0	12.2014	0	34.5232	0	3.246	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	276.0	0	SC	0	11.9806	0	34.5178	0	3.249	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	277.0	0	SC	0	11.8589	0	34.5192	0	3.244	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	278.0	0	SC	0	11.8042	0	34.5236	0	3.218	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	279.0	0	SC	0	11.7334	0	34.5266	0	3.192	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	280.0	0	SC	0	11.6630	0	34.5266	0	3.171	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	281.0	0	SC	0	11.5758	0	34.5312	0	3.127	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	282.0	0	SC	0	11.4494	0	34.5341	0	3.103	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	283.0	0	SC	0	11.3397	0	34.5312	0	3.115	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	284.0	0	SC	0	11.2730	0	34.5312	0	3.114	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	285.0	0	SC	0	11.2323	0	34.5350	0	3.099	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	286.0	0	SC	0	11.1992	0	34.5385	0	3.089	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	287.0	0	SC	0	11.1772	0	34.5405	0	3.107	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	288.0	0	SC	0	11.1483	0	34.5428	0	3.117	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	289.0	0	SC	0	11.1074	0	34.5492	0	3.093	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	290.0	0	SC	0	11.0438	0	34.5530	0	3.053	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	291.0	0	SC	0	10.9943	0	34.5476	0	3.036	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	292.0	0	SC	0	10.8719	0	34.5407	0	3.053	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	293.0	0	SC	0	10.8350	0	34.5412	0	3.041	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	294.0	0	SC	0	10.8039	0	34.5439	0	3.023	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	295.0	0	SC	0	10.7880	0	34.5437	0	3.016	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	296.0	0	SC	0	10.7678	0	34.5429	0	3.016	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	297.0	0	SC	0	10.7487	0	34.5452	0	2.979	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	298.0	0	SC	0	10.6818	0	34.5486	0	2.934	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	299.0	0	SC	0	10.6578	0	34.5481	0	2.893	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	300.0	0	SC	0	10.6382	0	34.5465	0	2.833	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	301.0	0	SC	0	10.5817	0	34.5437	0	2.798	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	302.0	0	SC	0	10.5131	0	34.5376	0	2.769	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	303.0	0	SC	0	10.3796	0	34.5335	0	2.762	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	304.0	0	SC	0	10.3519	0	34.5328	0	2.746	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	305.0	0	SC	0	10.3201	0	34.5320	0	2.751	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	306.0	0	SC	0	10.2656	0	34.5339	0	2.796	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	307.0	0	SC	0	10.2326	0	34.5367	0	2.821	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	308.0	0	SC	0	10.2007	0	34.5386	0	2.845	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	309.0	0	SC	0	10.1023	0	34.5430	0	2.875	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	310.0	0	SC	0	10.0416	0	34.5471	0	2.898	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	311.0	0	SC	0	9.9832	0	34.5497	0	2.897	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	312.0	0	SC	0	9.9005	0	34.5499	0	2.874	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	313.0	0	SC	0	9.8156	0	34.5432	0	2.856	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	314.0	0	SC	0	9.7182	0	34.5436	0	2.833	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	315.0	0	SC	0	9.7060	0	34.5459	0	2.818	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	316.0	0	SC	0	9.6842	0	34.5469	0	2.821	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	317.0	0	SC	0	9.6624	0	34.5483	0	2.820	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	318.0	0	SC	0	9.6330	0	34.5535	0	2.836	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	319.0	0	SC	0	9.6109	0	34.5630	0	2.898	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	320.0	0	SC	0	9.6197	0	34.5870	0	2.992	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	321.0	0	SC	0	9.6489	0	34.6025	0	3.072	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	322.0	0	SC	0	9.6662	0	34.6092	0	3.101	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	323.0	0	SC	0	9.6703	0	34.6111	0	3.108	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	324.0	0	SC	0	9.6715	0	34.6124	0	3.102	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	325.0	0	SC	0	9.6663	0	34.6143	0	3.120	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	326.0	0	SC	0	9.6574	0	34.6177	0	3.131	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	327.0	0	SC	0	9.6476	0	34.6200	0	3.156	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	328.0	0	SC	0	9.6402	0	34.6299	0	3.248	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	329.0	0	SC	0	9.6462	0	34.6472	0	3.389	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	330.0	0	SC	0	9.6882	0	34.6851	0	3.468	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	331.0	0	SC	0	9.7190	0	34.7005	0	3.529	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	332.0	0	SC	0	9.7286	0	34.7042	0	3.573	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	333.0	0	SC	0	9.7335	0	34.7107	0	3.596	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	334.0	0	SC	0	9.7357	0	34.7152	0	3.610	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	335.0	0	SC	0	9.7376	0	34.7179	0	3.601	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	336.0	0	SC	0	9.7385	0	34.7189	0	3.616	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	337.0	0	SC	0	9.7399	0	34.7191	0	3.608	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	338.0	0	SC	0	9.7417	0	34.7197	0	3.601	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	339.0	0	SC	0	9.7407	0	34.7195	0	3.614	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	340.0	0	SC	0	9.7383	0	34.7191	0	3.633	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	341.0	0	SC	0	9.7364	0	34.7187	0	3.615	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	342.0	0	SC	0	9.7342	0	34.7184	0	3.583	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	343.0	0	SC	0	9.7327	0	34.7181	0	3.601	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	344.0	0	SC	0	9.7296	0	34.7178	0	3.622	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	345.0	0	SC	0	9.7272	0	34.7173	0	3.605	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	346.0	0	SC	0	9.7253	0	34.7171	0	3.626	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	347.0	0	SC	0	9.7241	0	34.7168	0	3.606	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	348.0	0	SC	0	9.7228	0	34.7167	0	3.604	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	349.0	0	SC	0	9.7217	0	34.7165	0	3.621	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	350.0	0	SC	0	9.7200	0	34.7161	0	3.631	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	351.0	0	SC	0	9.7179	0	34.7159	0	3.615	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	352.0	0	SC	0	9.7172	0	34.7158	0	3.593	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	353.0	0	SC	0	9.7164	0	34.7156	0	3.609	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	354.0	0	SC	0	9.7131	0	34.7151	0	3.614	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	355.0	0	SC	0	9.7111	0	34.7148	0	3.598	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	356.0	0	SC	0	9.7067	0	34.7143	0	3.598	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	357.0	0	SC	0	9.6970	0	34.7129	0	3.600	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	358.0	0	SC	0	9.6875	0	34.7118	0	3.591	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	359.0	0	SC	0	9.6797	0	34.7107	0	3.578	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	360.0	0	SC	0	9.6799	0	34.7108	0	3.583	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	361.0	0	SC	0	9.6745	0	34.7098	0	3.583	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	362.0	0	SC	0	9.6667	0	34.7089	0	3.580	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	363.0	0	SC	0	9.6465	0	34.7062	0	3.565	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	364.0	0	SC	0	9.6280	0	34.7037	0	3.549	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	365.0	0	SC	0	9.6130	0	34.7020	0	3.542	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	366.0	0	SC	0	9.6090	0	34.7014	0	3.547	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	367.0	0	SC	0	9.6060	0	34.7010	0	3.529	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	368.0	0	SC	0	9.6025	0	34.7006	0	3.516	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	369.0	0	SC	0	9.5974	0	34.6998	0	3.535	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	370.0	0	SC	0	9.5918	0	34.6992	0	3.551	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	371.0	0	SC	0	9.5849	0	34.6983	0	3.517	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	372.0	0	SC	0	9.5717	0	34.6967	0	3.468	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	373.0	0	SC	0	9.5480	0	34.6934	0	3.427	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	374.0	0	SC	0	9.4743	0	34.6831	0	3.426	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	375.0	0	SC	0	9.4448	0	34.6808	0	3.422	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	376.0	0	SC	0	9.4434	0	34.6802	0	3.400	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	377.0	0	SC	0	9.4298	0	34.6774	0	3.372	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	378.0	0	SC	0	9.3855	0	34.6704	0	3.318	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	379.0	0	SC	0	9.3296	0	34.6642	0	3.296	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	380.0	0	SC	0	9.3029	0	34.6637	0	3.278	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	381.0	0	SC	0	9.2850	0	34.6689	0	3.251	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	382.0	0	SC	0	9.2784	0	34.6722	0	3.254	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	383.0	0	SC	0	9.2751	0	34.6733	0	3.266	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	384.0	0	SC	0	9.2732	0	34.6741	0	3.270	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	385.0	0	SC	0	9.2730	0	34.6747	0	3.253	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	386.0	0	SC	0	9.2733	0	34.6751	0	3.245	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	387.0	0	SC	0	9.2740	0	34.6755	0	3.222	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	388.0	0	SC	0	9.2581	0	34.6751	0	3.200	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	389.0	0	SC	0	9.2144	0	34.6728	0	3.177	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	390.0	0	SC	0	9.2018	0	34.6723	0	3.163	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	391.0	0	SC	0	9.1895	0	34.6711	0	3.151	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	392.0	0	SC	0	9.1712	0	34.6684	0	3.163	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	393.0	0	SC	0	9.1350	0	34.6656	0	3.188	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	394.0	0	SC	0	9.1060	0	34.6625	0	3.203	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	395.0	0	SC	0	9.0723	0	34.6592	0	3.183	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	396.0	0	SC	0	9.0447	0	34.6565	0	3.203	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	397.0	0	SC	0	9.0203	0	34.6540	0	3.241	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	398.0	0	SC	0	9.0101	0	34.6529	0	3.234	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	399.0	0	SC	0	9.0028	0	34.6520	0	3.246	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	400.0	0	SC	0	8.9956	0	34.6509	0	3.252	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	401.0	0	SC	0	8.9842	0	34.6498	0	3.251	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	402.0	0	SC	0	8.9750	0	34.6488	0	3.248	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	403.0	0	SC	0	8.9629	0	34.6475	0	3.262	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	404.0	0	SC	0	8.9510	0	34.6465	0	3.275	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	405.0	0	SC	0	8.9415	0	34.6452	0	3.261	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	406.0	0	SC	0	8.9285	0	34.6438	0	3.269	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	407.0	0	SC	0	8.9272	0	34.6437	0	3.273	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	408.0	0	SC	0	8.9273	0	34.6437	0	3.270	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	409.0	0	SC	0	8.9273	0	34.6439	0	3.270	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	410.0	0	SC	0	8.9269	0	34.6439	0	3.267	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	411.0	0	SC	0	8.9066	0	34.6411	0	3.291	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	412.0	0	SC	0	8.8924	0	34.6397	0	3.296	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	413.0	0	SC	0	8.8850	0	34.6386	0	3.278	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	414.0	0	SC	0	8.8781	0	34.6376	0	3.293	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	415.0	0	SC	0	8.8722	0	34.6369	0	3.286	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	416.0	0	SC	0	8.8664	0	34.6362	0	3.276	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	417.0	0	SC	0	8.8648	0	34.6364	0	3.295	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	418.0	0	SC	0	8.8656	0	34.6373	0	3.305	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	419.0	0	SC	0	8.8667	0	34.6388	0	3.326	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	420.0	0	SC	0	8.8676	0	34.6394	0	3.329	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	421.0	0	SC	0	8.8697	0	34.6408	0	3.327	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	422.0	0	SC	0	8.8700	0	34.6411	0	3.342	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	423.0	0	SC	0	8.8704	0	34.6412	0	3.353	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	424.0	0	SC	0	8.8705	0	34.6413	0	3.337	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	425.0	0	SC	0	8.8693	0	34.6412	0	3.320	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	426.0	0	SC	0	8.8681	0	34.6411	0	3.348	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	427.0	0	SC	0	8.8679	0	34.6414	0	3.350	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	428.0	0	SC	0	8.8688	0	34.6419	0	3.355	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	429.0	0	SC	0	8.8682	0	34.6422	0	3.354	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	430.0	0	SC	0	8.8654	0	34.6418	0	3.349	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	431.0	0	SC	0	8.8635	0	34.6418	0	3.344	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	432.0	0	SC	0	8.8631	0	34.6418	0	3.360	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	433.0	0	SC	0	8.8625	0	34.6419	0	3.369	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	434.0	0	SC	0	8.8625	0	34.6418	0	3.343	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	435.0	0	SC	0	8.8631	0	34.6420	0	3.336	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	436.0	0	SC	0	8.8647	0	34.6426	0	3.367	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	437.0	0	SC	0	8.8656	0	34.6430	0	3.352	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	438.0	0	SC	0	8.8672	0	34.6434	0	3.354	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	439.0	0	SC	0	8.8688	0	34.6438	0	3.390	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	440.0	0	SC	0	8.8703	0	34.6442	0	3.380	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	441.0	0	SC	0	8.8711	0	34.6443	0	3.359	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	442.0	0	SC	0	8.8716	0	34.6444	0	3.377	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	443.0	0	SC	0	8.8726	0	34.6447	0	3.383	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	444.0	0	SC	0	8.8744	0	34.6452	0	3.364	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	445.0	0	SC	0	8.8770	0	34.6464	0	3.385	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	446.0	0	SC	0	8.8791	0	34.6474	0	3.391	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	447.0	0	SC	0	8.8779	0	34.6474	0	3.392	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	448.0	0	SC	0	8.8722	0	34.6469	0	3.389	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	449.0	0	SC	0	8.8649	0	34.6463	0	3.395	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	450.0	0	SC	0	8.8607	0	34.6458	0	3.374	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	451.0	0	SC	0	8.8569	0	34.6457	0	3.372	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	452.0	0	SC	0	8.8508	0	34.6456	0	3.386	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	453.0	0	SC	0	8.8447	0	34.6451	0	3.390	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	454.0	0	SC	0	8.8363	0	34.6444	0	3.380	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	455.0	0	SC	0	8.8131	0	34.6425	0	3.363	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	456.0	0	SC	0	8.7729	0	34.6406	0	3.344	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	457.0	0	SC	0	8.7514	0	34.6394	0	3.344	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	458.0	0	SC	0	8.7405	0	34.6384	0	3.321	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	459.0	0	SC	0	8.7218	0	34.6372	0	3.319	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	460.0	0	SC	0	8.7049	0	34.6363	0	3.317	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	461.0	0	SC	0	8.7007	0	34.6359	0	3.321	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	462.0	0	SC	0	8.6925	0	34.6352	0	3.333	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	463.0	0	SC	0	8.6825	0	34.6342	0	3.340	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	464.0	0	SC	0	8.6720	0	34.6335	0	3.346	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	465.0	0	SC	0	8.6581	0	34.6324	0	3.339	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	466.0	0	SC	0	8.6445	0	34.6316	0	3.347	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	467.0	0	SC	0	8.6335	0	34.6314	0	3.344	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	468.0	0	SC	0	8.6290	0	34.6314	0	3.351	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	469.0	0	SC	0	8.6282	0	34.6315	0	3.343	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	470.0	0	SC	0	8.6249	0	34.6312	0	3.315	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	471.0	0	SC	0	8.6120	0	34.6303	0	3.309	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	472.0	0	SC	0	8.5998	0	34.6292	0	3.313	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	473.0	0	SC	0	8.5685	0	34.6263	0	3.320	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	474.0	0	SC	0	8.5323	0	34.6243	0	3.329	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	475.0	0	SC	0	8.5222	0	34.6234	0	3.342	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	476.0	0	SC	0	8.5207	0	34.6249	0	3.357	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	477.0	0	SC	0	8.5214	0	34.6263	0	3.371	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	478.0	0	SC	0	8.5179	0	34.6260	0	3.394	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	479.0	0	SC	0	8.5011	0	34.6241	0	3.363	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	480.0	0	SC	0	8.4844	0	34.6226	0	3.336	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	481.0	0	SC	0	8.4737	0	34.6214	0	3.336	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	482.0	0	SC	0	8.4710	0	34.6216	0	3.335	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	483.0	0	SC	0	8.4722	0	34.6222	0	3.349	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	484.0	0	SC	0	8.4728	0	34.6225	0	3.332	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	485.0	0	SC	0	8.4726	0	34.6224	0	3.338	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	486.0	0	SC	0	8.4718	0	34.6223	0	3.338	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	487.0	0	SC	0	8.4703	0	34.6223	0	3.335	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	488.0	0	SC	0	8.4691	0	34.6225	0	3.347	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	489.0	0	SC	0	8.4574	0	34.6226	0	3.387	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	490.0	0	SC	0	8.4428	0	34.6222	0	3.391	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	491.0	0	SC	0	8.4341	0	34.6223	0	3.390	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	492.0	0	SC	0	8.4279	0	34.6222	0	3.388	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	493.0	0	SC	0	8.4185	0	34.6215	0	3.385	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	494.0	0	SC	0	8.4145	0	34.6212	0	3.378	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	495.0	0	SC	0	8.4089	0	34.6208	0	3.370	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	496.0	0	SC	0	8.4009	0	34.6198	0	3.345	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	497.0	0	SC	0	8.3774	0	34.6176	0	3.321	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	498.0	0	SC	0	8.3602	0	34.6165	0	3.304	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	499.0	0	SC	0	8.3595	0	34.6163	0	3.277	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	500.0	0	SC	0	8.3582	0	34.6161	0	3.291	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	501.0	0	SC	0	8.3570	0	34.6162	0	3.291	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	502.0	0	SC	0	8.3562	0	34.6161	0	3.280	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	503.0	0	SC	0	8.3554	0	34.6160	0	3.282	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	504.0	0	SC	0	8.3544	0	34.6157	0	3.284	0
JNSR___2001697	109	C	11/26/2001	02:12	138.0531	1.8608	0	505.0	0	SC	0	8.3535	0	34.6151	0	3.277	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	3.0	0	SC	0	29.9033	0	34.2751	0	4.464	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	4.0	0	SC	0	29.8610	0	34.2738	0	4.459	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	5.0	0	SC	0	29.8144	0	34.2727	0	4.457	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	6.0	0	SC	0	29.7397	0	34.2701	0	4.480	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	7.0	0	SC	0	29.6404	0	34.2674	0	4.498	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	8.0	0	SC	0	29.5656	0	34.2647	0	4.515	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	9.0	0	SC	0	29.4745	0	34.2627	0	4.498	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	10.0	0	SC	0	29.4342	0	34.2631	0	4.472	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	11.0	0	SC	0	29.4289	0	34.2628	0	4.471	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	12.0	0	SC	0	29.4238	0	34.2629	0	4.509	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	13.0	0	SC	0	29.4209	0	34.2632	0	4.488	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	14.0	0	SC	0	29.4155	0	34.2637	0	4.497	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	15.0	0	SC	0	29.4117	0	34.2648	0	4.506	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	16.0	0	SC	0	29.4063	0	34.2651	0	4.490	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	17.0	0	SC	0	29.3987	0	34.2646	0	4.488	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	18.0	0	SC	0	29.3969	0	34.2653	0	4.527	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	19.0	0	SC	0	29.3952	0	34.2654	0	4.489	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	20.0	0	SC	0	29.3939	0	34.2656	0	4.486	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	21.0	0	SC	0	29.3933	0	34.2656	0	4.512	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	22.0	0	SC	0	29.3914	0	34.2656	0	4.505	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	23.0	0	SC	0	29.3886	0	34.2653	0	4.471	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	24.0	0	SC	0	29.3859	0	34.2655	0	4.504	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	25.0	0	SC	0	29.3831	0	34.2657	0	4.502	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	26.0	0	SC	0	29.3806	0	34.2654	0	4.500	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	27.0	0	SC	0	29.3789	0	34.2647	0	4.490	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	28.0	0	SC	0	29.3786	0	34.2652	0	4.489	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	29.0	0	SC	0	29.3782	0	34.2651	0	4.488	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	30.0	0	SC	0	29.3758	0	34.2650	0	4.513	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	31.0	0	SC	0	29.3719	0	34.2649	0	4.502	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	32.0	0	SC	0	29.3716	0	34.2650	0	4.482	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	33.0	0	SC	0	29.3699	0	34.2648	0	4.516	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	34.0	0	SC	0	29.3674	0	34.2648	0	4.501	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	35.0	0	SC	0	29.3607	0	34.2645	0	4.498	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	36.0	0	SC	0	29.3539	0	34.2636	0	4.480	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	37.0	0	SC	0	29.3424	0	34.2639	0	4.500	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	38.0	0	SC	0	29.3284	0	34.2648	0	4.518	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	39.0	0	SC	0	29.3114	0	34.2653	0	4.486	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	40.0	0	SC	0	29.2753	0	34.2662	0	4.515	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	41.0	0	SC	0	29.2292	0	34.2678	0	4.521	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	42.0	0	SC	0	29.2026	0	34.2692	0	4.521	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	43.0	0	SC	0	29.1896	0	34.2673	0	4.496	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	44.0	0	SC	0	29.1781	0	34.2661	0	4.516	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	45.0	0	SC	0	29.1740	0	34.2657	0	4.511	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	46.0	0	SC	0	29.1712	0	34.2656	0	4.523	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	47.0	0	SC	0	29.1688	0	34.2656	0	4.499	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	48.0	0	SC	0	29.1675	0	34.2657	0	4.537	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	49.0	0	SC	0	29.1663	0	34.2657	0	4.505	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	50.0	0	SC	0	29.1631	0	34.2658	0	4.516	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	51.0	0	SC	0	29.1446	0	34.2674	0	4.516	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	52.0	0	SC	0	29.1360	0	34.2686	0	4.488	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	53.0	0	SC	0	29.1339	0	34.2696	0	4.500	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	54.0	0	SC	0	29.1328	0	34.2709	0	4.522	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	55.0	0	SC	0	29.1320	0	34.2716	0	4.486	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	56.0	0	SC	0	29.1309	0	34.2725	0	4.496	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	57.0	0	SC	0	29.1286	0	34.2747	0	4.497	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	58.0	0	SC	0	29.1263	0	34.2779	0	4.495	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	59.0	0	SC	0	29.1249	0	34.2817	0	4.519	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	60.0	0	SC	0	29.1248	0	34.2899	0	4.489	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	61.0	0	SC	0	29.1266	0	34.2938	0	4.472	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	62.0	0	SC	0	29.1282	0	34.2960	0	4.461	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	63.0	0	SC	0	29.1341	0	34.3028	0	4.465	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	64.0	0	SC	0	29.1374	0	34.3060	0	4.475	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	65.0	0	SC	0	29.1406	0	34.3090	0	4.491	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	66.0	0	SC	0	29.1442	0	34.3123	0	4.479	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	67.0	0	SC	0	29.1492	0	34.3166	0	4.443	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	68.0	0	SC	0	29.1505	0	34.3174	0	4.431	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	69.0	0	SC	0	29.1543	0	34.3210	0	4.427	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	70.0	0	SC	0	29.1578	0	34.3250	0	4.488	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	71.0	0	SC	0	29.1635	0	34.3310	0	4.448	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	72.0	0	SC	0	29.1663	0	34.3340	0	4.423	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	73.0	0	SC	0	29.1696	0	34.3378	0	4.421	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	74.0	0	SC	0	29.1743	0	34.3431	0	4.416	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	75.0	0	SC	0	29.1775	0	34.3467	0	4.464	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	76.0	0	SC	0	29.1799	0	34.3511	0	4.435	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	77.0	0	SC	0	29.1792	0	34.3566	0	4.419	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	78.0	0	SC	0	29.1779	0	34.3609	0	4.419	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	79.0	0	SC	0	29.1757	0	34.3660	0	4.430	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	80.0	0	SC	0	29.1701	0	34.3716	0	4.404	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	81.0	0	SC	0	29.1662	0	34.3745	0	4.358	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	82.0	0	SC	0	29.1604	0	34.3785	0	4.403	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	83.0	0	SC	0	29.1506	0	34.3836	0	4.408	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	84.0	0	SC	0	29.1340	0	34.3910	0	4.377	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	85.0	0	SC	0	29.1114	0	34.4020	0	4.322	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	86.0	0	SC	0	29.0598	0	34.4310	0	4.273	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	87.0	0	SC	0	28.9759	0	34.4890	0	4.229	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	88.0	0	SC	0	28.8499	0	34.5846	0	4.149	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	89.0	0	SC	0	28.7451	0	34.6622	0	4.034	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	90.0	0	SC	0	28.6036	0	34.7762	0	3.983	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	91.0	0	SC	0	28.4912	0	34.8629	0	3.944	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	92.0	0	SC	0	28.3904	0	34.9604	0	3.843	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	93.0	0	SC	0	28.3230	0	35.0422	0	3.703	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	94.0	0	SC	0	28.1411	0	35.1544	0	3.571	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	95.0	0	SC	0	27.7606	0	35.3382	0	3.516	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	96.0	0	SC	0	27.5964	0	35.3582	0	3.518	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	97.0	0	SC	0	27.3225	0	35.3535	0	3.545	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	98.0	0	SC	0	27.0105	0	35.3100	0	3.481	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	99.0	0	SC	0	26.5191	0	35.2596	0	3.528	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	100.0	0	SC	0	26.1195	0	35.2264	0	3.547	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	101.0	0	SC	0	25.8746	0	35.2054	0	3.524	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	102.0	0	SC	0	25.6111	0	35.1914	0	3.521	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	103.0	0	SC	0	25.4652	0	35.2246	0	3.463	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	104.0	0	SC	0	25.4664	0	35.2782	0	3.454	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	105.0	0	SC	0	25.4642	0	35.2895	0	3.489	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	106.0	0	SC	0	25.4413	0	35.2924	0	3.466	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	107.0	0	SC	0	25.4206	0	35.2985	0	3.444	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	108.0	0	SC	0	25.4016	0	35.3144	0	3.457	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	109.0	0	SC	0	25.3653	0	35.3281	0	3.429	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	110.0	0	SC	0	25.3173	0	35.3367	0	3.422	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	111.0	0	SC	0	25.2864	0	35.3474	0	3.380	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	112.0	0	SC	0	25.2530	0	35.3546	0	3.404	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	113.0	0	SC	0	25.2130	0	35.3615	0	3.409	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	114.0	0	SC	0	25.1709	0	35.3663	0	3.400	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	115.0	0	SC	0	25.1076	0	35.3740	0	3.393	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	116.0	0	SC	0	25.0259	0	35.3836	0	3.385	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	117.0	0	SC	0	24.9547	0	35.3935	0	3.397	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	118.0	0	SC	0	24.8113	0	35.3870	0	3.400	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	119.0	0	SC	0	24.7259	0	35.3788	0	3.421	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	120.0	0	SC	0	24.6753	0	35.3705	0	3.418	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	121.0	0	SC	0	24.6344	0	35.3870	0	3.402	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	122.0	0	SC	0	24.5991	0	35.3911	0	3.423	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	123.0	0	SC	0	24.5837	0	35.3918	0	3.388	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	124.0	0	SC	0	24.5770	0	35.3973	0	3.377	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	125.0	0	SC	0	24.4882	0	35.4041	0	3.326	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	126.0	0	SC	0	24.0754	0	35.4059	0	3.364	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	127.0	0	SC	0	23.8356	0	35.4237	0	3.362	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	128.0	0	SC	0	23.6785	0	35.4326	0	3.366	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	129.0	0	SC	0	23.5583	0	35.4405	0	3.342	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	130.0	0	SC	0	23.4330	0	35.4440	0	3.371	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	131.0	0	SC	0	23.3643	0	35.4460	0	3.361	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	132.0	0	SC	0	23.3366	0	35.4468	0	3.363	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	133.0	0	SC	0	23.3084	0	35.4480	0	3.345	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	134.0	0	SC	0	23.2966	0	35.4487	0	3.367	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	135.0	0	SC	0	23.2730	0	35.4482	0	3.360	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	136.0	0	SC	0	23.2306	0	35.4500	0	3.364	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	137.0	0	SC	0	23.2023	0	35.4495	0	3.344	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	138.0	0	SC	0	23.1369	0	35.4467	0	3.371	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	139.0	0	SC	0	23.0836	0	35.4455	0	3.365	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	140.0	0	SC	0	23.0305	0	35.4384	0	3.390	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	141.0	0	SC	0	22.9906	0	35.4331	0	3.394	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	142.0	0	SC	0	22.9709	0	35.4302	0	3.397	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	143.0	0	SC	0	22.9501	0	35.4254	0	3.385	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	144.0	0	SC	0	22.9356	0	35.4226	0	3.413	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	145.0	0	SC	0	22.9215	0	35.4201	0	3.406	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	146.0	0	SC	0	22.9081	0	35.4187	0	3.410	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	147.0	0	SC	0	22.9005	0	35.4174	0	3.413	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	148.0	0	SC	0	22.8929	0	35.4159	0	3.404	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	149.0	0	SC	0	22.8785	0	35.4102	0	3.392	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	150.0	0	SC	0	22.8350	0	35.3959	0	3.427	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	151.0	0	SC	0	22.8060	0	35.3917	0	3.416	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	152.0	0	SC	0	22.7929	0	35.3914	0	3.435	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	153.0	0	SC	0	22.7642	0	35.3850	0	3.413	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	154.0	0	SC	0	22.6620	0	35.3618	0	3.413	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	155.0	0	SC	0	22.3579	0	35.3344	0	3.447	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	156.0	0	SC	0	22.1924	0	35.3351	0	3.458	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	157.0	0	SC	0	22.0776	0	35.3339	0	3.442	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	158.0	0	SC	0	21.9493	0	35.3466	0	3.439	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	159.0	0	SC	0	21.9469	0	35.3823	0	3.425	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	160.0	0	SC	0	21.9433	0	35.4050	0	3.424	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	161.0	0	SC	0	21.9319	0	35.4086	0	3.428	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	162.0	0	SC	0	21.8708	0	35.3986	0	3.449	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	163.0	0	SC	0	21.7510	0	35.3850	0	3.438	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	164.0	0	SC	0	21.6773	0	35.3766	0	3.432	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	165.0	0	SC	0	21.6202	0	35.3698	0	3.438	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	166.0	0	SC	0	21.5470	0	35.3709	0	3.438	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	167.0	0	SC	0	21.4386	0	35.3716	0	3.456	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	168.0	0	SC	0	21.2822	0	35.3668	0	3.461	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	169.0	0	SC	0	21.2215	0	35.3713	0	3.448	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	170.0	0	SC	0	21.1141	0	35.3375	0	3.496	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	171.0	0	SC	0	20.9158	0	35.2987	0	3.490	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	172.0	0	SC	0	20.9108	0	35.3210	0	3.469	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	173.0	0	SC	0	20.9066	0	35.3282	0	3.470	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	174.0	0	SC	0	20.8768	0	35.3368	0	3.454	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	175.0	0	SC	0	20.8543	0	35.3525	0	3.434	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	176.0	0	SC	0	20.7514	0	35.3470	0	3.461	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	177.0	0	SC	0	20.6892	0	35.3459	0	3.437	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	178.0	0	SC	0	20.6420	0	35.3393	0	3.402	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	179.0	0	SC	0	20.5065	0	35.3260	0	3.419	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	180.0	0	SC	0	20.3158	0	35.3237	0	3.458	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	181.0	0	SC	0	20.2578	0	35.3240	0	3.460	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	182.0	0	SC	0	20.2243	0	35.3305	0	3.446	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	183.0	0	SC	0	20.1464	0	35.3235	0	3.435	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	184.0	0	SC	0	20.0855	0	35.3202	0	3.456	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	185.0	0	SC	0	20.0503	0	35.3246	0	3.432	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	186.0	0	SC	0	20.0421	0	35.3430	0	3.438	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	187.0	0	SC	0	20.0373	0	35.3593	0	3.452	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	188.0	0	SC	0	19.9927	0	35.3637	0	3.440	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	189.0	0	SC	0	19.9083	0	35.3557	0	3.460	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	190.0	0	SC	0	19.8504	0	35.3485	0	3.466	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	191.0	0	SC	0	19.8102	0	35.3423	0	3.463	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	192.0	0	SC	0	19.7686	0	35.3376	0	3.470	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	193.0	0	SC	0	19.7300	0	35.3357	0	3.479	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	194.0	0	SC	0	19.7195	0	35.3375	0	3.478	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	195.0	0	SC	0	19.7253	0	35.3427	0	3.474	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	196.0	0	SC	0	19.7303	0	35.3461	0	3.478	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	197.0	0	SC	0	19.7298	0	35.3470	0	3.491	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	198.0	0	SC	0	19.7278	0	35.3469	0	3.475	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	199.0	0	SC	0	19.7210	0	35.3462	0	3.473	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	200.0	0	SC	0	19.7025	0	35.3421	0	3.479	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	201.0	0	SC	0	19.6653	0	35.3308	0	3.484	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	202.0	0	SC	0	19.4785	0	35.2830	0	3.483	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	203.0	0	SC	0	19.2088	0	35.2311	0	3.509	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	204.0	0	SC	0	19.1425	0	35.2179	0	3.520	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	205.0	0	SC	0	19.0595	0	35.1937	0	3.459	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	206.0	0	SC	0	18.8429	0	35.1458	0	3.477	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	207.0	0	SC	0	18.3304	0	35.0365	0	3.476	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	208.0	0	SC	0	17.7792	0	34.9362	0	3.474	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	209.0	0	SC	0	16.9781	0	34.8042	0	3.540	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	210.0	0	SC	0	16.2695	0	34.7067	0	3.526	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	211.0	0	SC	0	15.7469	0	34.6905	0	3.531	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	212.0	0	SC	0	15.5308	0	34.7592	0	3.538	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	213.0	0	SC	0	15.5898	0	34.7935	0	3.572	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	214.0	0	SC	0	15.7494	0	34.8796	0	3.556	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	215.0	0	SC	0	15.9148	0	34.9833	0	3.556	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	216.0	0	SC	0	15.9739	0	35.0100	0	3.595	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	217.0	0	SC	0	16.0396	0	35.0522	0	3.589	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	218.0	0	SC	0	16.0817	0	35.0950	0	3.563	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	219.0	0	SC	0	16.0703	0	35.0930	0	3.534	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	220.0	0	SC	0	16.0255	0	35.0813	0	3.579	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	221.0	0	SC	0	15.9838	0	35.0730	0	3.499	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	222.0	0	SC	0	15.9454	0	35.0573	0	3.445	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	223.0	0	SC	0	15.4531	0	34.9414	0	3.442	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	224.0	0	SC	0	15.0947	0	34.8620	0	3.413	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	225.0	0	SC	0	14.6692	0	34.7664	0	3.419	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	226.0	0	SC	0	14.3048	0	34.7000	0	3.412	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	227.0	0	SC	0	14.1870	0	34.6823	0	3.401	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	228.0	0	SC	0	13.9850	0	34.6614	0	3.391	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	229.0	0	SC	0	13.7686	0	34.6368	0	3.422	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	230.0	0	SC	0	13.6209	0	34.6206	0	3.420	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	231.0	0	SC	0	13.4712	0	34.6009	0	3.396	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	232.0	0	SC	0	13.4041	0	34.5925	0	3.389	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	233.0	0	SC	0	13.3871	0	34.5914	0	3.404	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	234.0	0	SC	0	13.3720	0	34.5899	0	3.384	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	235.0	0	SC	0	13.3690	0	34.5910	0	3.404	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	236.0	0	SC	0	13.3685	0	34.5923	0	3.412	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	237.0	0	SC	0	13.3657	0	34.5927	0	3.436	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	238.0	0	SC	0	13.3582	0	34.5928	0	3.414	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	239.0	0	SC	0	13.3607	0	34.5946	0	3.373	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	240.0	0	SC	0	13.3581	0	34.5946	0	3.396	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	241.0	0	SC	0	13.3569	0	34.5951	0	3.407	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	242.0	0	SC	0	13.3566	0	34.5958	0	3.412	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	243.0	0	SC	0	13.3575	0	34.5965	0	3.406	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	244.0	0	SC	0	13.3576	0	34.5968	0	3.363	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	245.0	0	SC	0	13.3550	0	34.5966	0	3.381	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	246.0	0	SC	0	13.3541	0	34.5966	0	3.375	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	247.0	0	SC	0	13.3536	0	34.5968	0	3.414	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	248.0	0	SC	0	13.3532	0	34.5968	0	3.403	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	249.0	0	SC	0	13.3534	0	34.5970	0	3.422	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	250.0	0	SC	0	13.3530	0	34.5970	0	3.361	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	251.0	0	SC	0	13.3512	0	34.5968	0	3.380	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	252.0	0	SC	0	13.3460	0	34.5956	0	3.379	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	253.0	0	SC	0	13.2983	0	34.5843	0	3.376	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	254.0	0	SC	0	13.0912	0	34.5633	0	3.441	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	255.0	0	SC	0	13.0142	0	34.5560	0	3.426	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	256.0	0	SC	0	12.8444	0	34.5438	0	3.396	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	257.0	0	SC	0	12.6049	0	34.5355	0	3.356	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	258.0	0	SC	0	12.3944	0	34.5294	0	3.296	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	259.0	0	SC	0	12.2459	0	34.5256	0	3.268	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	260.0	0	SC	0	12.0319	0	34.5199	0	3.261	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	261.0	0	SC	0	11.9171	0	34.5215	0	3.259	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	262.0	0	SC	0	11.8699	0	34.5285	0	3.205	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	263.0	0	SC	0	11.7757	0	34.5271	0	3.181	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	264.0	0	SC	0	11.6629	0	34.5301	0	3.143	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	265.0	0	SC	0	11.5744	0	34.5322	0	3.146	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	266.0	0	SC	0	11.4156	0	34.5313	0	3.098	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	267.0	0	SC	0	11.3075	0	34.5320	0	3.096	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	268.0	0	SC	0	11.2477	0	34.5364	0	3.112	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	269.0	0	SC	0	11.1832	0	34.5414	0	3.094	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	270.0	0	SC	0	11.1431	0	34.5438	0	3.101	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	271.0	0	SC	0	11.1054	0	34.5566	0	3.071	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	272.0	0	SC	0	11.0384	0	34.5528	0	3.066	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	273.0	0	SC	0	10.9747	0	34.5478	0	3.052	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	274.0	0	SC	0	10.8471	0	34.5417	0	3.036	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	275.0	0	SC	0	10.7867	0	34.5468	0	3.041	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	276.0	0	SC	0	10.7801	0	34.5463	0	3.009	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	277.0	0	SC	0	10.7616	0	34.5452	0	2.975	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	278.0	0	SC	0	10.7027	0	34.5470	0	2.930	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	279.0	0	SC	0	10.6077	0	34.5460	0	2.858	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	280.0	0	SC	0	10.5766	0	34.5443	0	2.830	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	281.0	0	SC	0	10.5559	0	34.5427	0	2.797	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	282.0	0	SC	0	10.4188	0	34.5325	0	2.719	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	283.0	0	SC	0	10.2935	0	34.5309	0	2.761	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	284.0	0	SC	0	10.1929	0	34.5355	0	2.839	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	285.0	0	SC	0	10.1365	0	34.5420	0	2.850	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	286.0	0	SC	0	10.1156	0	34.5448	0	2.897	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	287.0	0	SC	0	10.0489	0	34.5511	0	2.934	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	288.0	0	SC	0	9.9651	0	34.5529	0	2.910	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	289.0	0	SC	0	9.8747	0	34.5504	0	2.869	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	290.0	0	SC	0	9.7455	0	34.5434	0	2.829	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	291.0	0	SC	0	9.6526	0	34.5498	0	2.823	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	292.0	0	SC	0	9.6515	0	34.5502	0	2.839	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	293.0	0	SC	0	9.6498	0	34.5558	0	2.884	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	294.0	0	SC	0	9.6412	0	34.5677	0	2.932	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	295.0	0	SC	0	9.6316	0	34.5869	0	3.014	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	296.0	0	SC	0	9.6293	0	34.5988	0	3.059	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	297.0	0	SC	0	9.6355	0	34.6049	0	3.077	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	298.0	0	SC	0	9.6501	0	34.6112	0	3.099	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	299.0	0	SC	0	9.6529	0	34.6133	0	3.108	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	300.0	0	SC	0	9.6547	0	34.6173	0	3.131	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	301.0	0	SC	0	9.6461	0	34.6183	0	3.145	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	302.0	0	SC	0	9.6310	0	34.6192	0	3.169	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	303.0	0	SC	0	9.6297	0	34.6339	0	3.302	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	304.0	0	SC	0	9.6661	0	34.6812	0	3.450	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	305.0	0	SC	0	9.6757	0	34.6873	0	3.478	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	306.0	0	SC	0	9.6879	0	34.6929	0	3.498	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	307.0	0	SC	0	9.7018	0	34.6998	0	3.531	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	308.0	0	SC	0	9.7113	0	34.7051	0	3.554	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	309.0	0	SC	0	9.7179	0	34.7089	0	3.572	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	310.0	0	SC	0	9.7234	0	34.7152	0	3.599	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	311.0	0	SC	0	9.7251	0	34.7177	0	3.592	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	312.0	0	SC	0	9.7255	0	34.7182	0	3.600	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	313.0	0	SC	0	9.7257	0	34.7185	0	3.583	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	314.0	0	SC	0	9.7258	0	34.7185	0	3.628	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	315.0	0	SC	0	9.7258	0	34.7185	0	3.602	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	316.0	0	SC	0	9.7257	0	34.7184	0	3.570	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	317.0	0	SC	0	9.7248	0	34.7182	0	3.612	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	318.0	0	SC	0	9.7242	0	34.7181	0	3.603	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	319.0	0	SC	0	9.7220	0	34.7178	0	3.578	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	320.0	0	SC	0	9.7215	0	34.7177	0	3.605	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	321.0	0	SC	0	9.7204	0	34.7174	0	3.626	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	322.0	0	SC	0	9.7210	0	34.7174	0	3.616	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	323.0	0	SC	0	9.7206	0	34.7172	0	3.591	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	324.0	0	SC	0	9.7138	0	34.7163	0	3.563	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	325.0	0	SC	0	9.7095	0	34.7157	0	3.595	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	326.0	0	SC	0	9.7080	0	34.7155	0	3.597	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	327.0	0	SC	0	9.7060	0	34.7151	0	3.624	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	328.0	0	SC	0	9.7031	0	34.7148	0	3.589	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	329.0	0	SC	0	9.7015	0	34.7145	0	3.590	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	330.0	0	SC	0	9.6962	0	34.7137	0	3.596	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	331.0	0	SC	0	9.6868	0	34.7123	0	3.546	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	332.0	0	SC	0	9.6789	0	34.7115	0	3.553	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	333.0	0	SC	0	9.6691	0	34.7099	0	3.575	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	334.0	0	SC	0	9.6507	0	34.7075	0	3.555	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	335.0	0	SC	0	9.6384	0	34.7060	0	3.527	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	336.0	0	SC	0	9.6209	0	34.7035	0	3.535	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	337.0	0	SC	0	9.6042	0	34.7017	0	3.537	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	338.0	0	SC	0	9.5991	0	34.7010	0	3.534	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	339.0	0	SC	0	9.5973	0	34.7009	0	3.519	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	340.0	0	SC	0	9.5929	0	34.7002	0	3.499	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	341.0	0	SC	0	9.5850	0	34.6990	0	3.501	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	342.0	0	SC	0	9.5766	0	34.6977	0	3.482	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	343.0	0	SC	0	9.5599	0	34.6955	0	3.458	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	344.0	0	SC	0	9.5287	0	34.6905	0	3.429	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	345.0	0	SC	0	9.4510	0	34.6815	0	3.406	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	346.0	0	SC	0	9.4434	0	34.6814	0	3.400	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	347.0	0	SC	0	9.4293	0	34.6780	0	3.376	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	348.0	0	SC	0	9.4049	0	34.6745	0	3.327	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	349.0	0	SC	0	9.3860	0	34.6708	0	3.305	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	350.0	0	SC	0	9.3421	0	34.6652	0	3.312	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	351.0	0	SC	0	9.3014	0	34.6635	0	3.279	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	352.0	0	SC	0	9.2831	0	34.6683	0	3.212	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	353.0	0	SC	0	9.2753	0	34.6720	0	3.239	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	354.0	0	SC	0	9.2723	0	34.6739	0	3.254	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	355.0	0	SC	0	9.2692	0	34.6743	0	3.227	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	356.0	0	SC	0	9.2687	0	34.6752	0	3.235	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	357.0	0	SC	0	9.2692	0	34.6755	0	3.265	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	358.0	0	SC	0	9.2700	0	34.6758	0	3.225	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	359.0	0	SC	0	9.2482	0	34.6738	0	3.175	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	360.0	0	SC	0	9.2077	0	34.6731	0	3.170	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	361.0	0	SC	0	9.1939	0	34.6721	0	3.151	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	362.0	0	SC	0	9.1829	0	34.6711	0	3.129	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	363.0	0	SC	0	9.1547	0	34.6676	0	3.133	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	364.0	0	SC	0	9.1264	0	34.6651	0	3.168	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	365.0	0	SC	0	9.0948	0	34.6618	0	3.198	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	366.0	0	SC	0	9.0669	0	34.6591	0	3.190	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	367.0	0	SC	0	9.0335	0	34.6559	0	3.203	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	368.0	0	SC	0	9.0138	0	34.6543	0	3.220	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	369.0	0	SC	0	9.0063	0	34.6529	0	3.217	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	370.0	0	SC	0	8.9933	0	34.6515	0	3.236	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	371.0	0	SC	0	8.9859	0	34.6507	0	3.249	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	372.0	0	SC	0	8.9783	0	34.6498	0	3.226	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	373.0	0	SC	0	8.9654	0	34.6486	0	3.234	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	374.0	0	SC	0	8.9566	0	34.6479	0	3.248	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	375.0	0	SC	0	8.9428	0	34.6459	0	3.256	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	376.0	0	SC	0	8.9211	0	34.6439	0	3.267	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	377.0	0	SC	0	8.9188	0	34.6438	0	3.274	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	378.0	0	SC	0	8.9186	0	34.6437	0	3.247	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	379.0	0	SC	0	8.9184	0	34.6438	0	3.258	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	380.0	0	SC	0	8.9185	0	34.6439	0	3.252	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	381.0	0	SC	0	8.9185	0	34.6439	0	3.255	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	382.0	0	SC	0	8.9184	0	34.6440	0	3.261	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	383.0	0	SC	0	8.9168	0	34.6436	0	3.261	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	384.0	0	SC	0	8.8878	0	34.6400	0	3.284	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	385.0	0	SC	0	8.8725	0	34.6382	0	3.267	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	386.0	0	SC	0	8.8631	0	34.6368	0	3.269	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	387.0	0	SC	0	8.8586	0	34.6361	0	3.269	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	388.0	0	SC	0	8.8561	0	34.6355	0	3.269	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	389.0	0	SC	0	8.8539	0	34.6355	0	3.292	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	390.0	0	SC	0	8.8552	0	34.6370	0	3.287	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	391.0	0	SC	0	8.8572	0	34.6383	0	3.271	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	392.0	0	SC	0	8.8578	0	34.6387	0	3.304	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	393.0	0	SC	0	8.8573	0	34.6390	0	3.330	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	394.0	0	SC	0	8.8586	0	34.6396	0	3.298	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	395.0	0	SC	0	8.8600	0	34.6409	0	3.301	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	396.0	0	SC	0	8.8608	0	34.6415	0	3.340	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	397.0	0	SC	0	8.8604	0	34.6417	0	3.351	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	398.0	0	SC	0	8.8602	0	34.6418	0	3.335	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	399.0	0	SC	0	8.8597	0	34.6420	0	3.345	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	400.0	0	SC	0	8.8595	0	34.6424	0	3.343	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	401.0	0	SC	0	8.8583	0	34.6424	0	3.324	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	402.0	0	SC	0	8.8570	0	34.6423	0	3.317	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	403.0	0	SC	0	8.8575	0	34.6426	0	3.353	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	404.0	0	SC	0	8.8582	0	34.6427	0	3.355	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	405.0	0	SC	0	8.8583	0	34.6429	0	3.344	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	406.0	0	SC	0	8.8587	0	34.6432	0	3.333	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	407.0	0	SC	0	8.8590	0	34.6433	0	3.352	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	408.0	0	SC	0	8.8604	0	34.6436	0	3.357	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	409.0	0	SC	0	8.8618	0	34.6440	0	3.348	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	410.0	0	SC	0	8.8631	0	34.6443	0	3.363	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	411.0	0	SC	0	8.8643	0	34.6445	0	3.370	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	412.0	0	SC	0	8.8654	0	34.6448	0	3.352	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	413.0	0	SC	0	8.8670	0	34.6451	0	3.343	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	414.0	0	SC	0	8.8693	0	34.6460	0	3.357	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	415.0	0	SC	0	8.8713	0	34.6465	0	3.377	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	416.0	0	SC	0	8.8731	0	34.6470	0	3.390	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	417.0	0	SC	0	8.8735	0	34.6475	0	3.375	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	418.0	0	SC	0	8.8729	0	34.6478	0	3.368	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	419.0	0	SC	0	8.8688	0	34.6474	0	3.370	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	420.0	0	SC	0	8.8626	0	34.6467	0	3.379	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	421.0	0	SC	0	8.8583	0	34.6463	0	3.365	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	422.0	0	SC	0	8.8563	0	34.6462	0	3.369	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	423.0	0	SC	0	8.8550	0	34.6461	0	3.372	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	424.0	0	SC	0	8.8527	0	34.6465	0	3.372	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	425.0	0	SC	0	8.8494	0	34.6462	0	3.364	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	426.0	0	SC	0	8.8425	0	34.6456	0	3.367	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	427.0	0	SC	0	8.8310	0	34.6445	0	3.369	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	428.0	0	SC	0	8.8029	0	34.6419	0	3.365	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	429.0	0	SC	0	8.7589	0	34.6404	0	3.348	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	430.0	0	SC	0	8.7464	0	34.6395	0	3.321	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	431.0	0	SC	0	8.7344	0	34.6387	0	3.311	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	432.0	0	SC	0	8.7167	0	34.6374	0	3.300	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	433.0	0	SC	0	8.7056	0	34.6367	0	3.300	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	434.0	0	SC	0	8.6886	0	34.6350	0	3.338	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	435.0	0	SC	0	8.6703	0	34.6337	0	3.332	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	436.0	0	SC	0	8.6586	0	34.6329	0	3.331	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	437.0	0	SC	0	8.6420	0	34.6319	0	3.322	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	438.0	0	SC	0	8.6303	0	34.6320	0	3.328	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	439.0	0	SC	0	8.6266	0	34.6316	0	3.347	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	440.0	0	SC	0	8.6202	0	34.6311	0	3.335	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	441.0	0	SC	0	8.6044	0	34.6298	0	3.308	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	442.0	0	SC	0	8.5829	0	34.6277	0	3.280	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	443.0	0	SC	0	8.5454	0	34.6249	0	3.294	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	444.0	0	SC	0	8.5192	0	34.6238	0	3.327	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	445.0	0	SC	0	8.5130	0	34.6240	0	3.347	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	446.0	0	SC	0	8.5091	0	34.6246	0	3.337	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	447.0	0	SC	0	8.4914	0	34.6232	0	3.341	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	448.0	0	SC	0	8.4785	0	34.6219	0	3.341	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	449.0	0	SC	0	8.4696	0	34.6210	0	3.301	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	450.0	0	SC	0	8.4692	0	34.6215	0	3.308	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	451.0	0	SC	0	8.4699	0	34.6216	0	3.313	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	452.0	0	SC	0	8.4701	0	34.6217	0	3.313	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	453.0	0	SC	0	8.4709	0	34.6221	0	3.328	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	454.0	0	SC	0	8.4724	0	34.6227	0	3.326	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	455.0	0	SC	0	8.4724	0	34.6229	0	3.334	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	456.0	0	SC	0	8.4738	0	34.6235	0	3.346	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	457.0	0	SC	0	8.4760	0	34.6242	0	3.349	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	458.0	0	SC	0	8.4741	0	34.6241	0	3.351	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	459.0	0	SC	0	8.4583	0	34.6231	0	3.367	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	460.0	0	SC	0	8.4442	0	34.6231	0	3.380	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	461.0	0	SC	0	8.4331	0	34.6228	0	3.390	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	462.0	0	SC	0	8.4253	0	34.6228	0	3.377	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	463.0	0	SC	0	8.4210	0	34.6225	0	3.357	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	464.0	0	SC	0	8.4142	0	34.6217	0	3.357	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	465.0	0	SC	0	8.4008	0	34.6200	0	3.343	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	466.0	0	SC	0	8.3895	0	34.6189	0	3.312	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	467.0	0	SC	0	8.3659	0	34.6172	0	3.288	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	468.0	0	SC	0	8.3551	0	34.6167	0	3.273	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	469.0	0	SC	0	8.3512	0	34.6162	0	3.259	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	470.0	0	SC	0	8.3487	0	34.6160	0	3.265	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	471.0	0	SC	0	8.3471	0	34.6158	0	3.253	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	472.0	0	SC	0	8.3453	0	34.6158	0	3.268	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	473.0	0	SC	0	8.3440	0	34.6157	0	3.273	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	474.0	0	SC	0	8.3399	0	34.6153	0	3.249	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	475.0	0	SC	0	8.3143	0	34.6147	0	3.219	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	476.0	0	SC	0	8.3105	0	34.6164	0	3.181	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	477.0	0	SC	0	8.3111	0	34.6176	0	3.145	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	478.0	0	SC	0	8.3036	0	34.6179	0	3.097	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	479.0	0	SC	0	8.2813	0	34.6173	0	3.065	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	480.0	0	SC	0	8.2623	0	34.6170	0	3.060	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	481.0	0	SC	0	8.2521	0	34.6158	0	3.032	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	482.0	0	SC	0	8.2351	0	34.6150	0	3.021	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	483.0	0	SC	0	8.2182	0	34.6135	0	3.021	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	484.0	0	SC	0	8.2026	0	34.6130	0	3.005	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	485.0	0	SC	0	8.1964	0	34.6126	0	2.994	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	486.0	0	SC	0	8.1790	0	34.6119	0	2.984	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	487.0	0	SC	0	8.1657	0	34.6103	0	2.977	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	488.0	0	SC	0	8.1186	0	34.6058	0	3.040	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	489.0	0	SC	0	8.0859	0	34.6037	0	3.108	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	490.0	0	SC	0	8.0704	0	34.6035	0	3.182	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	491.0	0	SC	0	8.0707	0	34.6040	0	3.220	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	492.0	0	SC	0	8.0705	0	34.6041	0	3.227	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	493.0	0	SC	0	8.0706	0	34.6044	0	3.242	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	494.0	0	SC	0	8.0707	0	34.6046	0	3.291	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	495.0	0	SC	0	8.0694	0	34.6047	0	3.326	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	496.0	0	SC	0	8.0634	0	34.6044	0	3.353	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	497.0	0	SC	0	8.0589	0	34.6042	0	3.313	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	498.0	0	SC	0	8.0531	0	34.6039	0	3.308	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	499.0	0	SC	0	8.0456	0	34.6032	0	3.303	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	500.0	0	SC	0	8.0442	0	34.6033	0	3.305	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	501.0	0	SC	0	8.0434	0	34.6031	0	3.318	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	502.0	0	SC	0	8.0388	0	34.6026	0	3.337	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	503.0	0	SC	0	8.0370	0	34.6023	0	3.328	0
JNSR___2001697	110	C	11/26/2001	05:12	138.0517	1.8611	0	504.0	0	SC	0	8.0356	0	34.6019	0	3.312	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	3.0	0	SC	0	29.6392	0	34.2680	0	4.554	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	4.0	0	SC	0	29.6455	0	34.2686	0	4.560	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	5.0	0	SC	0	29.6719	0	34.2694	0	4.557	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	6.0	0	SC	0	29.6710	0	34.2696	0	4.542	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	7.0	0	SC	0	29.6583	0	34.2687	0	4.544	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	8.0	0	SC	0	29.6440	0	34.2685	0	4.553	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	9.0	0	SC	0	29.6476	0	34.2683	0	4.547	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	10.0	0	SC	0	29.6542	0	34.2688	0	4.529	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	11.0	0	SC	0	29.5770	0	34.2655	0	4.567	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	12.0	0	SC	0	29.5877	0	34.2660	0	4.558	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	13.0	0	SC	0	29.5631	0	34.2637	0	4.560	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	14.0	0	SC	0	29.5691	0	34.2652	0	4.539	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	15.0	0	SC	0	29.5846	0	34.2661	0	4.596	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	16.0	0	SC	0	29.6009	0	34.2666	0	4.580	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	17.0	0	SC	0	29.5703	0	34.2641	0	4.555	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	18.0	0	SC	0	29.4904	0	34.2616	0	4.548	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	19.0	0	SC	0	29.4698	0	34.2601	0	4.585	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	20.0	0	SC	0	29.3814	0	34.2587	0	4.579	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	21.0	0	SC	0	29.3758	0	34.2583	0	4.570	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	22.0	0	SC	0	29.3727	0	34.2583	0	4.586	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	23.0	0	SC	0	29.3675	0	34.2574	0	4.567	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	24.0	0	SC	0	29.3625	0	34.2560	0	4.575	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	25.0	0	SC	0	29.3536	0	34.2548	0	4.589	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	26.0	0	SC	0	29.3504	0	34.2547	0	4.585	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	27.0	0	SC	0	29.3435	0	34.2554	0	4.574	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	28.0	0	SC	0	29.3320	0	34.2545	0	4.574	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	29.0	0	SC	0	29.3236	0	34.2531	0	4.591	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	30.0	0	SC	0	29.3169	0	34.2519	0	4.589	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	31.0	0	SC	0	29.3095	0	34.2516	0	4.597	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	32.0	0	SC	0	29.2979	0	34.2513	0	4.594	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	33.0	0	SC	0	29.2882	0	34.2524	0	4.560	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	34.0	0	SC	0	29.2805	0	34.2542	0	4.576	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	35.0	0	SC	0	29.2605	0	34.2558	0	4.539	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	36.0	0	SC	0	29.2493	0	34.2561	0	4.540	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	37.0	0	SC	0	29.2464	0	34.2558	0	4.592	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	38.0	0	SC	0	29.2416	0	34.2557	0	4.583	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	39.0	0	SC	0	29.2320	0	34.2557	0	4.577	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	40.0	0	SC	0	29.2219	0	34.2596	0	4.582	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	41.0	0	SC	0	29.2162	0	34.2645	0	4.547	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	42.0	0	SC	0	29.1975	0	34.2654	0	4.565	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	43.0	0	SC	0	29.1775	0	34.2642	0	4.563	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	44.0	0	SC	0	29.1639	0	34.2643	0	4.549	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	45.0	0	SC	0	29.1511	0	34.2648	0	4.576	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	46.0	0	SC	0	29.1433	0	34.2645	0	4.572	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	47.0	0	SC	0	29.1385	0	34.2649	0	4.588	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	48.0	0	SC	0	29.1372	0	34.2661	0	4.574	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	49.0	0	SC	0	29.1341	0	34.2701	0	4.565	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	50.0	0	SC	0	29.1304	0	34.2750	0	4.547	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	51.0	0	SC	0	29.1260	0	34.2827	0	4.538	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	52.0	0	SC	0	29.1252	0	34.2903	0	4.545	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	53.0	0	SC	0	29.1255	0	34.2962	0	4.567	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	54.0	0	SC	0	29.1261	0	34.3000	0	4.562	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	55.0	0	SC	0	29.1274	0	34.3047	0	4.543	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	56.0	0	SC	0	29.1311	0	34.3087	0	4.528	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	57.0	0	SC	0	29.1339	0	34.3116	0	4.540	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	58.0	0	SC	0	29.1375	0	34.3145	0	4.525	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	59.0	0	SC	0	29.1404	0	34.3166	0	4.511	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	60.0	0	SC	0	29.1430	0	34.3189	0	4.544	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	61.0	0	SC	0	29.1454	0	34.3208	0	4.515	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	62.0	0	SC	0	29.1481	0	34.3227	0	4.503	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	63.0	0	SC	0	29.1514	0	34.3254	0	4.528	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	64.0	0	SC	0	29.1555	0	34.3288	0	4.523	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	65.0	0	SC	0	29.1608	0	34.3336	0	4.495	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	66.0	0	SC	0	29.1623	0	34.3347	0	4.501	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	67.0	0	SC	0	29.1654	0	34.3381	0	4.495	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	68.0	0	SC	0	29.1672	0	34.3409	0	4.478	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	69.0	0	SC	0	29.1691	0	34.3439	0	4.495	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	70.0	0	SC	0	29.1707	0	34.3475	0	4.496	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	71.0	0	SC	0	29.1712	0	34.3508	0	4.496	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	72.0	0	SC	0	29.1687	0	34.3552	0	4.487	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	73.0	0	SC	0	29.1657	0	34.3601	0	4.483	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	74.0	0	SC	0	29.1639	0	34.3644	0	4.481	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	75.0	0	SC	0	29.1632	0	34.3666	0	4.434	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	76.0	0	SC	0	29.1603	0	34.3712	0	4.451	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	77.0	0	SC	0	29.1563	0	34.3767	0	4.434	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	78.0	0	SC	0	29.1382	0	34.3900	0	4.440	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	79.0	0	SC	0	29.1052	0	34.4070	0	4.433	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	80.0	0	SC	0	29.0874	0	34.4156	0	4.406	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	81.0	0	SC	0	29.0578	0	34.4315	0	4.360	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	82.0	0	SC	0	28.9953	0	34.4701	0	4.331	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	83.0	0	SC	0	28.9154	0	34.5327	0	4.253	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	84.0	0	SC	0	28.8193	0	34.6059	0	4.180	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	85.0	0	SC	0	28.6892	0	34.7050	0	4.038	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	86.0	0	SC	0	28.5691	0	34.8117	0	3.902	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	87.0	0	SC	0	28.4424	0	34.9237	0	3.737	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	88.0	0	SC	0	28.2378	0	35.0651	0	3.612	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	89.0	0	SC	0	27.8586	0	35.2948	0	3.591	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	90.0	0	SC	0	27.6400	0	35.3612	0	3.573	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	91.0	0	SC	0	27.5193	0	35.3678	0	3.596	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	92.0	0	SC	0	27.3159	0	35.3595	0	3.591	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	93.0	0	SC	0	27.1841	0	35.3489	0	3.571	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	94.0	0	SC	0	26.9865	0	35.3133	0	3.517	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	95.0	0	SC	0	26.6079	0	35.2684	0	3.536	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	96.0	0	SC	0	26.1568	0	35.2256	0	3.569	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	97.0	0	SC	0	25.8125	0	35.2012	0	3.575	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	98.0	0	SC	0	25.6523	0	35.1916	0	3.593	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	99.0	0	SC	0	25.5595	0	35.1864	0	3.615	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	100.0	0	SC	0	25.4733	0	35.1983	0	3.590	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	101.0	0	SC	0	25.4336	0	35.2388	0	3.511	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	102.0	0	SC	0	25.4479	0	35.2701	0	3.489	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	103.0	0	SC	0	25.4314	0	35.2856	0	3.511	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	104.0	0	SC	0	25.4302	0	35.3028	0	3.496	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	105.0	0	SC	0	25.4028	0	35.3066	0	3.462	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	106.0	0	SC	0	25.3928	0	35.3200	0	3.449	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	107.0	0	SC	0	25.3852	0	35.3346	0	3.470	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	108.0	0	SC	0	25.3449	0	35.3406	0	3.443	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	109.0	0	SC	0	25.3194	0	35.3462	0	3.438	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	110.0	0	SC	0	25.2965	0	35.3499	0	3.478	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	111.0	0	SC	0	25.2711	0	35.3549	0	3.443	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	112.0	0	SC	0	25.2479	0	35.3590	0	3.425	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	113.0	0	SC	0	25.2215	0	35.3615	0	3.452	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	114.0	0	SC	0	25.1654	0	35.3677	0	3.421	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	115.0	0	SC	0	25.0948	0	35.3765	0	3.393	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	116.0	0	SC	0	25.0503	0	35.3802	0	3.446	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	117.0	0	SC	0	25.0046	0	35.3794	0	3.435	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	118.0	0	SC	0	24.8414	0	35.3774	0	3.461	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	119.0	0	SC	0	24.7364	0	35.3637	0	3.492	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	120.0	0	SC	0	24.6606	0	35.3517	0	3.484	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	121.0	0	SC	0	24.6304	0	35.3514	0	3.452	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	122.0	0	SC	0	24.6149	0	35.3687	0	3.462	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	123.0	0	SC	0	24.6088	0	35.3767	0	3.465	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	124.0	0	SC	0	24.5991	0	35.3833	0	3.439	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	125.0	0	SC	0	24.5906	0	35.3877	0	3.454	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	126.0	0	SC	0	24.5836	0	35.3905	0	3.410	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	127.0	0	SC	0	24.5358	0	35.4015	0	3.376	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	128.0	0	SC	0	24.3783	0	35.4002	0	3.374	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	129.0	0	SC	0	23.9719	0	35.4113	0	3.377	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	130.0	0	SC	0	23.7772	0	35.4297	0	3.406	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	131.0	0	SC	0	23.6699	0	35.4362	0	3.401	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	132.0	0	SC	0	23.5953	0	35.4420	0	3.398	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	133.0	0	SC	0	23.5292	0	35.4436	0	3.401	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	134.0	0	SC	0	23.4286	0	35.4446	0	3.378	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	135.0	0	SC	0	23.3760	0	35.4488	0	3.405	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	136.0	0	SC	0	23.3527	0	35.4500	0	3.391	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	137.0	0	SC	0	23.3038	0	35.4482	0	3.383	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	138.0	0	SC	0	23.2435	0	35.4492	0	3.382	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	139.0	0	SC	0	23.1556	0	35.4473	0	3.379	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	140.0	0	SC	0	23.1121	0	35.4488	0	3.414	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	141.0	0	SC	0	23.0529	0	35.4456	0	3.388	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	142.0	0	SC	0	22.9967	0	35.4414	0	3.403	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	143.0	0	SC	0	22.9803	0	35.4434	0	3.364	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	144.0	0	SC	0	22.9532	0	35.4384	0	3.423	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	145.0	0	SC	0	22.9018	0	35.4297	0	3.432	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	146.0	0	SC	0	22.8940	0	35.4267	0	3.427	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	147.0	0	SC	0	22.8647	0	35.4187	0	3.447	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	148.0	0	SC	0	22.8564	0	35.4165	0	3.420	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	149.0	0	SC	0	22.8554	0	35.4169	0	3.449	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	150.0	0	SC	0	22.8488	0	35.4144	0	3.415	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	151.0	0	SC	0	22.8404	0	35.4123	0	3.431	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	152.0	0	SC	0	22.8405	0	35.4125	0	3.400	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	153.0	0	SC	0	22.8358	0	35.4108	0	3.453	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	154.0	0	SC	0	22.8208	0	35.4057	0	3.439	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	155.0	0	SC	0	22.8082	0	35.4022	0	3.449	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	156.0	0	SC	0	22.8074	0	35.4021	0	3.434	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	157.0	0	SC	0	22.7963	0	35.3980	0	3.466	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	158.0	0	SC	0	22.7710	0	35.3916	0	3.452	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	159.0	0	SC	0	22.7428	0	35.3826	0	3.439	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	160.0	0	SC	0	22.7200	0	35.3795	0	3.412	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	161.0	0	SC	0	22.7103	0	35.3824	0	3.462	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	162.0	0	SC	0	22.6504	0	35.3701	0	3.429	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	163.0	0	SC	0	22.3892	0	35.3404	0	3.482	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	164.0	0	SC	0	22.2441	0	35.3392	0	3.458	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	165.0	0	SC	0	22.0720	0	35.3465	0	3.451	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	166.0	0	SC	0	22.0147	0	35.3995	0	3.454	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	167.0	0	SC	0	21.9764	0	35.4071	0	3.437	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	168.0	0	SC	0	21.9332	0	35.4084	0	3.465	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	169.0	0	SC	0	21.9004	0	35.4056	0	3.445	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	170.0	0	SC	0	21.8399	0	35.3966	0	3.461	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	171.0	0	SC	0	21.7226	0	35.3807	0	3.491	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	172.0	0	SC	0	21.6545	0	35.3778	0	3.465	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	173.0	0	SC	0	21.6069	0	35.3741	0	3.457	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	174.0	0	SC	0	21.4956	0	35.3706	0	3.443	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	175.0	0	SC	0	21.3118	0	35.3643	0	3.479	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	176.0	0	SC	0	21.2507	0	35.3902	0	3.470	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	177.0	0	SC	0	21.2178	0	35.3845	0	3.490	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	178.0	0	SC	0	21.1616	0	35.3686	0	3.483	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	179.0	0	SC	0	21.0459	0	35.3400	0	3.505	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	180.0	0	SC	0	20.9261	0	35.3247	0	3.489	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	181.0	0	SC	0	20.8961	0	35.3433	0	3.498	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	182.0	0	SC	0	20.8712	0	35.3550	0	3.481	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	183.0	0	SC	0	20.8163	0	35.3509	0	3.451	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	184.0	0	SC	0	20.7461	0	35.3489	0	3.452	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	185.0	0	SC	0	20.6669	0	35.3396	0	3.426	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	186.0	0	SC	0	20.4537	0	35.3235	0	3.453	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	187.0	0	SC	0	20.3353	0	35.3255	0	3.474	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	188.0	0	SC	0	20.2729	0	35.3223	0	3.493	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	189.0	0	SC	0	20.2329	0	35.3219	0	3.476	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	190.0	0	SC	0	20.1948	0	35.3212	0	3.469	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	191.0	0	SC	0	20.1053	0	35.3191	0	3.473	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	192.0	0	SC	0	20.0432	0	35.3239	0	3.484	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	193.0	0	SC	0	20.0237	0	35.3328	0	3.479	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	194.0	0	SC	0	19.9993	0	35.3455	0	3.475	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	195.0	0	SC	0	19.9602	0	35.3585	0	3.475	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	196.0	0	SC	0	19.9366	0	35.3603	0	3.474	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	197.0	0	SC	0	19.8941	0	35.3548	0	3.491	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	198.0	0	SC	0	19.8539	0	35.3503	0	3.485	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	199.0	0	SC	0	19.8195	0	35.3466	0	3.466	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	200.0	0	SC	0	19.7892	0	35.3419	0	3.492	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	201.0	0	SC	0	19.7578	0	35.3375	0	3.500	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	202.0	0	SC	0	19.7511	0	35.3367	0	3.496	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	203.0	0	SC	0	19.7408	0	35.3356	0	3.482	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	204.0	0	SC	0	19.7227	0	35.3347	0	3.505	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	205.0	0	SC	0	19.7140	0	35.3356	0	3.500	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	206.0	0	SC	0	19.7115	0	35.3419	0	3.511	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	207.0	0	SC	0	19.7139	0	35.3459	0	3.515	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	208.0	0	SC	0	19.7166	0	35.3478	0	3.507	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	209.0	0	SC	0	19.7170	0	35.3495	0	3.485	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	210.0	0	SC	0	19.7025	0	35.3461	0	3.489	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	211.0	0	SC	0	19.6616	0	35.3345	0	3.511	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	212.0	0	SC	0	19.5080	0	35.3000	0	3.527	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	213.0	0	SC	0	19.3853	0	35.2732	0	3.512	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	214.0	0	SC	0	19.2126	0	35.2342	0	3.540	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	215.0	0	SC	0	19.0923	0	35.2102	0	3.523	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	216.0	0	SC	0	19.0383	0	35.1934	0	3.545	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	217.0	0	SC	0	18.8031	0	35.1379	0	3.514	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	218.0	0	SC	0	18.5061	0	35.0761	0	3.517	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	219.0	0	SC	0	18.0342	0	34.9890	0	3.538	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	220.0	0	SC	0	17.7546	0	34.9370	0	3.562	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	221.0	0	SC	0	17.3733	0	34.8799	0	3.571	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	222.0	0	SC	0	16.7778	0	34.7952	0	3.626	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	223.0	0	SC	0	16.4775	0	34.7602	0	3.655	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	224.0	0	SC	0	16.3709	0	34.7396	0	3.608	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	225.0	0	SC	0	15.8984	0	34.6856	0	3.641	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	226.0	0	SC	0	15.6630	0	34.6892	0	3.566	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	227.0	0	SC	0	15.5909	0	34.7334	0	3.557	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	228.0	0	SC	0	15.5793	0	34.7733	0	3.581	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	229.0	0	SC	0	15.6043	0	34.7843	0	3.541	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	230.0	0	SC	0	15.6059	0	34.7864	0	3.555	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	231.0	0	SC	0	15.6315	0	34.8104	0	3.613	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	232.0	0	SC	0	15.8012	0	34.9279	0	3.611	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	233.0	0	SC	0	15.8739	0	34.9734	0	3.541	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	234.0	0	SC	0	15.9238	0	34.9971	0	3.575	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	235.0	0	SC	0	15.9416	0	35.0087	0	3.610	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	236.0	0	SC	0	16.0045	0	35.0550	0	3.578	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	237.0	0	SC	0	16.0387	0	35.0836	0	3.559	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	238.0	0	SC	0	15.9195	0	35.0530	0	3.517	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	239.0	0	SC	0	15.5443	0	34.9730	0	3.495	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	240.0	0	SC	0	15.3803	0	34.9418	0	3.456	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	241.0	0	SC	0	15.1194	0	34.8826	0	3.448	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	242.0	0	SC	0	14.7530	0	34.8050	0	3.447	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	243.0	0	SC	0	14.4472	0	34.7435	0	3.464	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	244.0	0	SC	0	14.2644	0	34.7052	0	3.425	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	245.0	0	SC	0	14.1001	0	34.6790	0	3.432	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	246.0	0	SC	0	13.9504	0	34.6608	0	3.437	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	247.0	0	SC	0	13.7753	0	34.6442	0	3.442	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	248.0	0	SC	0	13.7047	0	34.6355	0	3.434	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	249.0	0	SC	0	13.6009	0	34.6215	0	3.404	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	250.0	0	SC	0	13.4539	0	34.6049	0	3.418	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	251.0	0	SC	0	13.3857	0	34.5952	0	3.446	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	252.0	0	SC	0	13.3634	0	34.5921	0	3.416	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	253.0	0	SC	0	13.3588	0	34.5925	0	3.441	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	254.0	0	SC	0	13.3575	0	34.5932	0	3.425	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	255.0	0	SC	0	13.3570	0	34.5943	0	3.415	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	256.0	0	SC	0	13.3567	0	34.5954	0	3.425	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	257.0	0	SC	0	13.3568	0	34.5962	0	3.404	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	258.0	0	SC	0	13.3569	0	34.5968	0	3.398	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	259.0	0	SC	0	13.3565	0	34.5973	0	3.426	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	260.0	0	SC	0	13.3556	0	34.5975	0	3.434	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	261.0	0	SC	0	13.3551	0	34.5979	0	3.415	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	262.0	0	SC	0	13.3553	0	34.5984	0	3.402	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	263.0	0	SC	0	13.3562	0	34.5991	0	3.412	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	264.0	0	SC	0	13.3555	0	34.5993	0	3.408	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	265.0	0	SC	0	13.3558	0	34.5995	0	3.404	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	266.0	0	SC	0	13.3541	0	34.5990	0	3.403	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	267.0	0	SC	0	13.3529	0	34.5990	0	3.394	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	268.0	0	SC	0	13.3524	0	34.5990	0	3.377	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	269.0	0	SC	0	13.3513	0	34.5985	0	3.402	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	270.0	0	SC	0	13.3484	0	34.5979	0	3.417	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	271.0	0	SC	0	13.3487	0	34.5980	0	3.403	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	272.0	0	SC	0	13.3464	0	34.5974	0	3.392	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	273.0	0	SC	0	13.3437	0	34.5968	0	3.392	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	274.0	0	SC	0	13.3424	0	34.5965	0	3.416	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	275.0	0	SC	0	13.3382	0	34.5955	0	3.415	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	276.0	0	SC	0	13.3257	0	34.5928	0	3.385	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	277.0	0	SC	0	13.1961	0	34.5719	0	3.416	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	278.0	0	SC	0	13.0398	0	34.5588	0	3.459	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	279.0	0	SC	0	12.9519	0	34.5515	0	3.421	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	280.0	0	SC	0	12.7393	0	34.5394	0	3.419	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	281.0	0	SC	0	12.5594	0	34.5347	0	3.407	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	282.0	0	SC	0	12.4593	0	34.5296	0	3.338	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	283.0	0	SC	0	12.2818	0	34.5270	0	3.299	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	284.0	0	SC	0	12.1288	0	34.5218	0	3.313	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	285.0	0	SC	0	12.0092	0	34.5215	0	3.309	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	286.0	0	SC	0	11.9900	0	34.5222	0	3.273	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	287.0	0	SC	0	11.9728	0	34.5207	0	3.237	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	288.0	0	SC	0	11.7388	0	34.5227	0	3.193	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	289.0	0	SC	0	11.6077	0	34.5315	0	3.151	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	290.0	0	SC	0	11.5793	0	34.5335	0	3.164	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	291.0	0	SC	0	11.4853	0	34.5332	0	3.148	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	292.0	0	SC	0	11.3945	0	34.5322	0	3.165	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	293.0	0	SC	0	11.3780	0	34.5325	0	3.123	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	294.0	0	SC	0	11.3590	0	34.5337	0	3.114	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	295.0	0	SC	0	11.3119	0	34.5403	0	3.138	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	296.0	0	SC	0	11.2576	0	34.5424	0	3.120	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	297.0	0	SC	0	11.2192	0	34.5426	0	3.112	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	298.0	0	SC	0	11.1849	0	34.5439	0	3.132	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	299.0	0	SC	0	11.1567	0	34.5476	0	3.103	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	300.0	0	SC	0	11.1216	0	34.5634	0	3.110	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	301.0	0	SC	0	11.0917	0	34.5671	0	3.075	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	302.0	0	SC	0	11.0531	0	34.5642	0	3.100	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	303.0	0	SC	0	11.0199	0	34.5623	0	3.098	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	304.0	0	SC	0	10.9973	0	34.5590	0	3.088	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	305.0	0	SC	0	10.9590	0	34.5533	0	3.047	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	306.0	0	SC	0	10.8435	0	34.5464	0	3.011	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	307.0	0	SC	0	10.7703	0	34.5520	0	3.002	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	308.0	0	SC	0	10.7481	0	34.5502	0	2.965	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	309.0	0	SC	0	10.6115	0	34.5434	0	2.881	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	310.0	0	SC	0	10.5449	0	34.5431	0	2.828	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	311.0	0	SC	0	10.5301	0	34.5421	0	2.837	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	312.0	0	SC	0	10.5114	0	34.5412	0	2.794	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	313.0	0	SC	0	10.4818	0	34.5382	0	2.755	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	314.0	0	SC	0	10.3919	0	34.5330	0	2.756	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	315.0	0	SC	0	10.2692	0	34.5321	0	2.776	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	316.0	0	SC	0	10.1992	0	34.5343	0	2.800	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	317.0	0	SC	0	10.1523	0	34.5390	0	2.843	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	318.0	0	SC	0	10.0779	0	34.5451	0	2.915	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	319.0	0	SC	0	10.0333	0	34.5556	0	2.963	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	320.0	0	SC	0	9.9873	0	34.5579	0	2.959	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	321.0	0	SC	0	9.9102	0	34.5548	0	2.937	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	322.0	0	SC	0	9.8499	0	34.5519	0	2.895	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	323.0	0	SC	0	9.7928	0	34.5487	0	2.870	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	324.0	0	SC	0	9.7198	0	34.5477	0	2.864	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	325.0	0	SC	0	9.6565	0	34.5514	0	2.826	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	326.0	0	SC	0	9.6296	0	34.5516	0	2.838	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	327.0	0	SC	0	9.6157	0	34.5513	0	2.828	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	328.0	0	SC	0	9.6107	0	34.5561	0	2.860	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	329.0	0	SC	0	9.6064	0	34.5658	0	2.948	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	330.0	0	SC	0	9.6199	0	34.5923	0	3.036	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	331.0	0	SC	0	9.6344	0	34.6054	0	3.082	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	332.0	0	SC	0	9.6424	0	34.6090	0	3.105	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	333.0	0	SC	0	9.6458	0	34.6120	0	3.140	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	334.0	0	SC	0	9.6421	0	34.6150	0	3.161	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	335.0	0	SC	0	9.6404	0	34.6207	0	3.204	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	336.0	0	SC	0	9.6366	0	34.6338	0	3.330	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	337.0	0	SC	0	9.6621	0	34.6781	0	3.428	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	338.0	0	SC	0	9.6736	0	34.6865	0	3.483	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	339.0	0	SC	0	9.6878	0	34.6934	0	3.525	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	340.0	0	SC	0	9.7074	0	34.7034	0	3.556	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	341.0	0	SC	0	9.7201	0	34.7090	0	3.588	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	342.0	0	SC	0	9.7267	0	34.7136	0	3.624	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	343.0	0	SC	0	9.7335	0	34.7178	0	3.628	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	344.0	0	SC	0	9.7361	0	34.7186	0	3.630	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	345.0	0	SC	0	9.7361	0	34.7188	0	3.630	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	346.0	0	SC	0	9.7327	0	34.7183	0	3.593	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	347.0	0	SC	0	9.7306	0	34.7181	0	3.608	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	348.0	0	SC	0	9.7287	0	34.7177	0	3.616	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	349.0	0	SC	0	9.7284	0	34.7178	0	3.615	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	350.0	0	SC	0	9.7252	0	34.7172	0	3.611	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	351.0	0	SC	0	9.7237	0	34.7169	0	3.622	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	352.0	0	SC	0	9.7232	0	34.7168	0	3.622	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	353.0	0	SC	0	9.7211	0	34.7164	0	3.616	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	354.0	0	SC	0	9.7189	0	34.7163	0	3.602	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	355.0	0	SC	0	9.7165	0	34.7159	0	3.612	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	356.0	0	SC	0	9.7148	0	34.7157	0	3.601	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	357.0	0	SC	0	9.7123	0	34.7153	0	3.613	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	358.0	0	SC	0	9.7094	0	34.7149	0	3.625	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	359.0	0	SC	0	9.7091	0	34.7148	0	3.629	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	360.0	0	SC	0	9.7072	0	34.7145	0	3.634	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	361.0	0	SC	0	9.7042	0	34.7142	0	3.615	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	362.0	0	SC	0	9.7015	0	34.7137	0	3.603	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	363.0	0	SC	0	9.6953	0	34.7129	0	3.588	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	364.0	0	SC	0	9.6864	0	34.7113	0	3.577	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	365.0	0	SC	0	9.6554	0	34.7070	0	3.565	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	366.0	0	SC	0	9.6340	0	34.7044	0	3.555	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	367.0	0	SC	0	9.6162	0	34.7022	0	3.553	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	368.0	0	SC	0	9.6104	0	34.7014	0	3.544	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	369.0	0	SC	0	9.6061	0	34.7010	0	3.544	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	370.0	0	SC	0	9.6023	0	34.7005	0	3.560	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	371.0	0	SC	0	9.5985	0	34.7001	0	3.537	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	372.0	0	SC	0	9.5932	0	34.6993	0	3.519	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	373.0	0	SC	0	9.5845	0	34.6979	0	3.539	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	374.0	0	SC	0	9.5709	0	34.6963	0	3.508	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	375.0	0	SC	0	9.5512	0	34.6942	0	3.493	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	376.0	0	SC	0	9.5165	0	34.6874	0	3.421	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	377.0	0	SC	0	9.4483	0	34.6802	0	3.392	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	378.0	0	SC	0	9.4450	0	34.6801	0	3.397	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	379.0	0	SC	0	9.4310	0	34.6769	0	3.384	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	380.0	0	SC	0	9.4022	0	34.6736	0	3.368	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	381.0	0	SC	0	9.3879	0	34.6703	0	3.337	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	382.0	0	SC	0	9.3535	0	34.6656	0	3.325	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	383.0	0	SC	0	9.3104	0	34.6626	0	3.269	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	384.0	0	SC	0	9.2853	0	34.6676	0	3.253	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	385.0	0	SC	0	9.2777	0	34.6730	0	3.265	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	386.0	0	SC	0	9.2749	0	34.6734	0	3.261	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	387.0	0	SC	0	9.2718	0	34.6740	0	3.265	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	388.0	0	SC	0	9.2717	0	34.6747	0	3.269	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	389.0	0	SC	0	9.2723	0	34.6751	0	3.235	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	390.0	0	SC	0	9.2665	0	34.6742	0	3.206	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	391.0	0	SC	0	9.2151	0	34.6718	0	3.190	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	392.0	0	SC	0	9.1975	0	34.6714	0	3.178	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	393.0	0	SC	0	9.1884	0	34.6707	0	3.175	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	394.0	0	SC	0	9.1692	0	34.6679	0	3.171	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	395.0	0	SC	0	9.1344	0	34.6650	0	3.189	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	396.0	0	SC	0	9.1116	0	34.6627	0	3.182	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	397.0	0	SC	0	9.0708	0	34.6583	0	3.192	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	398.0	0	SC	0	9.0431	0	34.6561	0	3.213	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	399.0	0	SC	0	9.0259	0	34.6543	0	3.230	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	400.0	0	SC	0	9.0142	0	34.6532	0	3.246	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	401.0	0	SC	0	9.0044	0	34.6521	0	3.246	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	402.0	0	SC	0	8.9944	0	34.6511	0	3.249	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	403.0	0	SC	0	8.9770	0	34.6490	0	3.247	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	404.0	0	SC	0	8.9686	0	34.6487	0	3.262	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	405.0	0	SC	0	8.9642	0	34.6481	0	3.273	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	406.0	0	SC	0	8.9565	0	34.6474	0	3.290	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	407.0	0	SC	0	8.9513	0	34.6466	0	3.274	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	408.0	0	SC	0	8.9361	0	34.6448	0	3.259	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	409.0	0	SC	0	8.9164	0	34.6424	0	3.287	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	410.0	0	SC	0	8.9104	0	34.6420	0	3.279	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	411.0	0	SC	0	8.9101	0	34.6420	0	3.289	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	412.0	0	SC	0	8.9103	0	34.6423	0	3.300	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	413.0	0	SC	0	8.9105	0	34.6425	0	3.276	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	414.0	0	SC	0	8.9109	0	34.6425	0	3.286	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	415.0	0	SC	0	8.9095	0	34.6419	0	3.285	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	416.0	0	SC	0	8.8866	0	34.6390	0	3.286	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	417.0	0	SC	0	8.8720	0	34.6378	0	3.274	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	418.0	0	SC	0	8.8635	0	34.6364	0	3.275	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	419.0	0	SC	0	8.8558	0	34.6357	0	3.280	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	420.0	0	SC	0	8.8561	0	34.6363	0	3.299	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	421.0	0	SC	0	8.8579	0	34.6375	0	3.303	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	422.0	0	SC	0	8.8586	0	34.6381	0	3.302	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	423.0	0	SC	0	8.8586	0	34.6384	0	3.287	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	424.0	0	SC	0	8.8587	0	34.6385	0	3.306	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	425.0	0	SC	0	8.8591	0	34.6390	0	3.328	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	426.0	0	SC	0	8.8615	0	34.6409	0	3.341	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	427.0	0	SC	0	8.8634	0	34.6424	0	3.346	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	428.0	0	SC	0	8.8635	0	34.6424	0	3.349	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	429.0	0	SC	0	8.8628	0	34.6425	0	3.368	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	430.0	0	SC	0	8.8613	0	34.6426	0	3.365	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	431.0	0	SC	0	8.8605	0	34.6426	0	3.360	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	432.0	0	SC	0	8.8607	0	34.6428	0	3.371	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	433.0	0	SC	0	8.8602	0	34.6429	0	3.358	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	434.0	0	SC	0	8.8595	0	34.6430	0	3.356	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	435.0	0	SC	0	8.8586	0	34.6430	0	3.380	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	436.0	0	SC	0	8.8596	0	34.6432	0	3.371	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	437.0	0	SC	0	8.8596	0	34.6431	0	3.368	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	438.0	0	SC	0	8.8594	0	34.6433	0	3.374	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	439.0	0	SC	0	8.8596	0	34.6433	0	3.359	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	440.0	0	SC	0	8.8597	0	34.6435	0	3.363	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	441.0	0	SC	0	8.8599	0	34.6435	0	3.366	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	442.0	0	SC	0	8.8607	0	34.6438	0	3.374	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	443.0	0	SC	0	8.8626	0	34.6443	0	3.362	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	444.0	0	SC	0	8.8637	0	34.6445	0	3.375	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	445.0	0	SC	0	8.8660	0	34.6451	0	3.378	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	446.0	0	SC	0	8.8697	0	34.6462	0	3.393	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	447.0	0	SC	0	8.8719	0	34.6469	0	3.390	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	448.0	0	SC	0	8.8711	0	34.6473	0	3.391	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	449.0	0	SC	0	8.8684	0	34.6470	0	3.401	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	450.0	0	SC	0	8.8663	0	34.6467	0	3.398	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	451.0	0	SC	0	8.8636	0	34.6464	0	3.379	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	452.0	0	SC	0	8.8601	0	34.6459	0	3.393	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	453.0	0	SC	0	8.8588	0	34.6457	0	3.390	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	454.0	0	SC	0	8.8584	0	34.6456	0	3.381	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	455.0	0	SC	0	8.8575	0	34.6459	0	3.378	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	456.0	0	SC	0	8.8564	0	34.6461	0	3.378	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	457.0	0	SC	0	8.8525	0	34.6459	0	3.396	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	458.0	0	SC	0	8.8468	0	34.6451	0	3.404	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	459.0	0	SC	0	8.8363	0	34.6442	0	3.394	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	460.0	0	SC	0	8.8117	0	34.6420	0	3.346	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	461.0	0	SC	0	8.7636	0	34.6393	0	3.333	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	462.0	0	SC	0	8.7427	0	34.6388	0	3.324	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	463.0	0	SC	0	8.7313	0	34.6377	0	3.323	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	464.0	0	SC	0	8.7187	0	34.6370	0	3.335	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	465.0	0	SC	0	8.6995	0	34.6346	0	3.329	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	466.0	0	SC	0	8.6670	0	34.6323	0	3.335	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	467.0	0	SC	0	8.6440	0	34.6314	0	3.349	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	468.0	0	SC	0	8.6352	0	34.6315	0	3.338	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	469.0	0	SC	0	8.6320	0	34.6312	0	3.329	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	470.0	0	SC	0	8.6299	0	34.6313	0	3.326	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	471.0	0	SC	0	8.6182	0	34.6298	0	3.322	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	472.0	0	SC	0	8.6061	0	34.6292	0	3.327	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	473.0	0	SC	0	8.5845	0	34.6262	0	3.323	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	474.0	0	SC	0	8.5338	0	34.6238	0	3.320	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	475.0	0	SC	0	8.5200	0	34.6236	0	3.317	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	476.0	0	SC	0	8.5167	0	34.6234	0	3.313	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	477.0	0	SC	0	8.5141	0	34.6237	0	3.329	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	478.0	0	SC	0	8.5032	0	34.6227	0	3.324	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	479.0	0	SC	0	8.4858	0	34.6215	0	3.331	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	480.0	0	SC	0	8.4828	0	34.6218	0	3.329	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	481.0	0	SC	0	8.4848	0	34.6226	0	3.323	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	482.0	0	SC	0	8.4871	0	34.6234	0	3.327	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	483.0	0	SC	0	8.4908	0	34.6245	0	3.357	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	484.0	0	SC	0	8.4910	0	34.6246	0	3.349	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	485.0	0	SC	0	8.4897	0	34.6246	0	3.349	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	486.0	0	SC	0	8.4868	0	34.6242	0	3.348	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	487.0	0	SC	0	8.4824	0	34.6238	0	3.348	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	488.0	0	SC	0	8.4772	0	34.6235	0	3.356	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	489.0	0	SC	0	8.4585	0	34.6230	0	3.379	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	490.0	0	SC	0	8.4484	0	34.6228	0	3.380	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	491.0	0	SC	0	8.4366	0	34.6224	0	3.360	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	492.0	0	SC	0	8.4276	0	34.6218	0	3.365	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	493.0	0	SC	0	8.4209	0	34.6212	0	3.352	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	494.0	0	SC	0	8.4155	0	34.6207	0	3.342	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	495.0	0	SC	0	8.4081	0	34.6198	0	3.324	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	496.0	0	SC	0	8.3966	0	34.6186	0	3.312	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	497.0	0	SC	0	8.3837	0	34.6169	0	3.295	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	498.0	0	SC	0	8.3676	0	34.6166	0	3.281	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	499.0	0	SC	0	8.3582	0	34.6158	0	3.271	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	500.0	0	SC	0	8.3491	0	34.6152	0	3.244	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	501.0	0	SC	0	8.3435	0	34.6149	0	3.241	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	502.0	0	SC	0	8.3409	0	34.6148	0	3.229	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	503.0	0	SC	0	8.3367	0	34.6147	0	3.235	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	504.0	0	SC	0	8.3186	0	34.6142	0	3.213	0
JNSR___2001697	111	C	11/26/2001	08:12	138.0547	1.8614	0	505.0	0	SC	0	8.3119	0	34.6146	0	3.179	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	4.0	0	SC	0	29.6008	0	34.2710	0	4.502	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	5.0	0	SC	0	29.5984	0	34.2702	0	4.513	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	6.0	0	SC	0	29.5959	0	34.2703	0	4.545	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	7.0	0	SC	0	29.5982	0	34.2704	0	4.511	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	8.0	0	SC	0	29.5986	0	34.2705	0	4.471	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	9.0	0	SC	0	29.5870	0	34.2695	0	4.483	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	10.0	0	SC	0	29.5799	0	34.2697	0	4.525	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	11.0	0	SC	0	29.5787	0	34.2691	0	4.523	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	12.0	0	SC	0	29.5509	0	34.2665	0	4.547	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	13.0	0	SC	0	29.5293	0	34.2655	0	4.530	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	14.0	0	SC	0	29.4893	0	34.2625	0	4.506	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	15.0	0	SC	0	29.4730	0	34.2618	0	4.511	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	16.0	0	SC	0	29.4181	0	34.2596	0	4.527	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	17.0	0	SC	0	29.4045	0	34.2590	0	4.527	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	18.0	0	SC	0	29.3967	0	34.2589	0	4.537	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	19.0	0	SC	0	29.3921	0	34.2584	0	4.566	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	20.0	0	SC	0	29.3874	0	34.2585	0	4.560	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	21.0	0	SC	0	29.3822	0	34.2586	0	4.546	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	22.0	0	SC	0	29.3754	0	34.2582	0	4.536	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	23.0	0	SC	0	29.3720	0	34.2575	0	4.527	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	24.0	0	SC	0	29.3695	0	34.2570	0	4.572	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	25.0	0	SC	0	29.3565	0	34.2547	0	4.551	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	26.0	0	SC	0	29.3477	0	34.2552	0	4.533	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	27.0	0	SC	0	29.3457	0	34.2551	0	4.540	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	28.0	0	SC	0	29.3399	0	34.2538	0	4.533	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	29.0	0	SC	0	29.3332	0	34.2531	0	4.529	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	30.0	0	SC	0	29.3274	0	34.2534	0	4.540	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	31.0	0	SC	0	29.3188	0	34.2542	0	4.549	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	32.0	0	SC	0	29.3030	0	34.2551	0	4.532	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	33.0	0	SC	0	29.2834	0	34.2563	0	4.531	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	34.0	0	SC	0	29.2579	0	34.2574	0	4.550	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	35.0	0	SC	0	29.2450	0	34.2571	0	4.551	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	36.0	0	SC	0	29.2391	0	34.2574	0	4.568	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	37.0	0	SC	0	29.2371	0	34.2579	0	4.562	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	38.0	0	SC	0	29.2363	0	34.2586	0	4.534	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	39.0	0	SC	0	29.2317	0	34.2598	0	4.519	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	40.0	0	SC	0	29.2194	0	34.2628	0	4.528	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	41.0	0	SC	0	29.2120	0	34.2648	0	4.538	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	42.0	0	SC	0	29.1940	0	34.2639	0	4.542	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	43.0	0	SC	0	29.1746	0	34.2638	0	4.553	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	44.0	0	SC	0	29.1604	0	34.2641	0	4.529	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	45.0	0	SC	0	29.1506	0	34.2631	0	4.539	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	46.0	0	SC	0	29.1439	0	34.2627	0	4.549	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	47.0	0	SC	0	29.1417	0	34.2635	0	4.544	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	48.0	0	SC	0	29.1384	0	34.2663	0	4.545	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	49.0	0	SC	0	29.1345	0	34.2704	0	4.550	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	50.0	0	SC	0	29.1307	0	34.2762	0	4.521	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	51.0	0	SC	0	29.1270	0	34.2831	0	4.507	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	52.0	0	SC	0	29.1244	0	34.2915	0	4.490	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	53.0	0	SC	0	29.1235	0	34.2971	0	4.496	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	54.0	0	SC	0	29.1243	0	34.2994	0	4.515	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	55.0	0	SC	0	29.1253	0	34.3013	0	4.531	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	56.0	0	SC	0	29.1265	0	34.3027	0	4.519	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	57.0	0	SC	0	29.1271	0	34.3035	0	4.521	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	58.0	0	SC	0	29.1286	0	34.3057	0	4.497	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	59.0	0	SC	0	29.1298	0	34.3076	0	4.506	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	60.0	0	SC	0	29.1307	0	34.3095	0	4.534	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	61.0	0	SC	0	29.1326	0	34.3119	0	4.522	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	62.0	0	SC	0	29.1348	0	34.3139	0	4.496	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	63.0	0	SC	0	29.1365	0	34.3158	0	4.509	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	64.0	0	SC	0	29.1378	0	34.3174	0	4.515	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	65.0	0	SC	0	29.1396	0	34.3196	0	4.502	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	66.0	0	SC	0	29.1414	0	34.3220	0	4.496	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	67.0	0	SC	0	29.1434	0	34.3249	0	4.496	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	68.0	0	SC	0	29.1451	0	34.3265	0	4.490	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	69.0	0	SC	0	29.1485	0	34.3296	0	4.465	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	70.0	0	SC	0	29.1506	0	34.3315	0	4.442	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	71.0	0	SC	0	29.1545	0	34.3354	0	4.475	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	72.0	0	SC	0	29.1574	0	34.3381	0	4.469	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	73.0	0	SC	0	29.1604	0	34.3411	0	4.478	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	74.0	0	SC	0	29.1656	0	34.3465	0	4.472	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	75.0	0	SC	0	29.1701	0	34.3525	0	4.449	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	76.0	0	SC	0	29.1723	0	34.3599	0	4.449	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	77.0	0	SC	0	29.1719	0	34.3618	0	4.444	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	78.0	0	SC	0	29.1707	0	34.3649	0	4.440	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	79.0	0	SC	0	29.1699	0	34.3689	0	4.410	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	80.0	0	SC	0	29.1685	0	34.3714	0	4.445	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	81.0	0	SC	0	29.1648	0	34.3754	0	4.439	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	82.0	0	SC	0	29.1566	0	34.3809	0	4.419	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	83.0	0	SC	0	29.1360	0	34.3913	0	4.403	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	84.0	0	SC	0	29.1041	0	34.4082	0	4.360	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	85.0	0	SC	0	29.0720	0	34.4246	0	4.312	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	86.0	0	SC	0	29.0043	0	34.4661	0	4.250	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	87.0	0	SC	0	28.8987	0	34.5475	0	4.214	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	88.0	0	SC	0	28.8018	0	34.6212	0	4.158	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	89.0	0	SC	0	28.6936	0	34.7064	0	4.118	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	90.0	0	SC	0	28.6060	0	34.7854	0	4.050	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	91.0	0	SC	0	28.4887	0	34.8837	0	3.957	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	92.0	0	SC	0	28.3541	0	34.9682	0	3.887	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	93.0	0	SC	0	28.1612	0	35.0582	0	3.739	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	94.0	0	SC	0	27.9859	0	35.1780	0	3.567	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	95.0	0	SC	0	27.6266	0	35.3529	0	3.500	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	96.0	0	SC	0	27.3662	0	35.3493	0	3.492	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	97.0	0	SC	0	27.0934	0	35.3276	0	3.526	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	98.0	0	SC	0	26.9121	0	35.3135	0	3.554	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	99.0	0	SC	0	26.6429	0	35.2862	0	3.569	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	100.0	0	SC	0	26.4157	0	35.2663	0	3.561	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	101.0	0	SC	0	26.2364	0	35.2476	0	3.570	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	102.0	0	SC	0	25.8287	0	35.2189	0	3.573	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	103.0	0	SC	0	25.5682	0	35.1978	0	3.560	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	104.0	0	SC	0	25.4888	0	35.2160	0	3.551	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	105.0	0	SC	0	25.4672	0	35.2520	0	3.497	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	106.0	0	SC	0	25.4405	0	35.2710	0	3.485	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	107.0	0	SC	0	25.4390	0	35.3003	0	3.452	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	108.0	0	SC	0	25.4083	0	35.3183	0	3.418	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	109.0	0	SC	0	25.3636	0	35.3412	0	3.388	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	110.0	0	SC	0	25.3023	0	35.3549	0	3.391	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	111.0	0	SC	0	25.2729	0	35.3578	0	3.379	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	112.0	0	SC	0	25.2113	0	35.3625	0	3.373	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	113.0	0	SC	0	25.1265	0	35.3709	0	3.396	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	114.0	0	SC	0	25.0138	0	35.3675	0	3.426	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	115.0	0	SC	0	24.7239	0	35.3423	0	3.437	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	116.0	0	SC	0	24.6318	0	35.3398	0	3.452	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	117.0	0	SC	0	24.5984	0	35.3477	0	3.430	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	118.0	0	SC	0	24.5931	0	35.3650	0	3.396	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	119.0	0	SC	0	24.5986	0	35.3772	0	3.387	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	120.0	0	SC	0	24.5946	0	35.3850	0	3.380	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	121.0	0	SC	0	24.5506	0	35.3928	0	3.359	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	122.0	0	SC	0	24.4741	0	35.3962	0	3.384	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	123.0	0	SC	0	24.4313	0	35.4002	0	3.332	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	124.0	0	SC	0	24.2467	0	35.4030	0	3.313	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	125.0	0	SC	0	23.8894	0	35.4226	0	3.303	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	126.0	0	SC	0	23.6311	0	35.4348	0	3.323	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	127.0	0	SC	0	23.4872	0	35.4419	0	3.359	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	128.0	0	SC	0	23.4090	0	35.4441	0	3.360	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	129.0	0	SC	0	23.3471	0	35.4461	0	3.357	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	130.0	0	SC	0	23.3112	0	35.4470	0	3.354	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	131.0	0	SC	0	23.2884	0	35.4490	0	3.332	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	132.0	0	SC	0	23.2619	0	35.4487	0	3.339	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	133.0	0	SC	0	23.2368	0	35.4489	0	3.339	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	134.0	0	SC	0	23.1605	0	35.4475	0	3.340	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	135.0	0	SC	0	23.0472	0	35.4448	0	3.338	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	136.0	0	SC	0	22.9709	0	35.4406	0	3.360	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	137.0	0	SC	0	22.8826	0	35.4261	0	3.387	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	138.0	0	SC	0	22.8536	0	35.4210	0	3.401	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	139.0	0	SC	0	22.8398	0	35.4178	0	3.390	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	140.0	0	SC	0	22.8291	0	35.4154	0	3.383	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	141.0	0	SC	0	22.8208	0	35.4135	0	3.384	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	142.0	0	SC	0	22.8025	0	35.4081	0	3.394	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	143.0	0	SC	0	22.8004	0	35.4077	0	3.388	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	144.0	0	SC	0	22.7883	0	35.4046	0	3.410	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	145.0	0	SC	0	22.7715	0	35.3981	0	3.413	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	146.0	0	SC	0	22.7536	0	35.3937	0	3.394	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	147.0	0	SC	0	22.7507	0	35.3928	0	3.396	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	148.0	0	SC	0	22.7543	0	35.3945	0	3.401	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	149.0	0	SC	0	22.7497	0	35.3929	0	3.445	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	150.0	0	SC	0	22.7407	0	35.3893	0	3.418	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	151.0	0	SC	0	22.6938	0	35.3749	0	3.401	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	152.0	0	SC	0	22.6851	0	35.3731	0	3.419	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	153.0	0	SC	0	22.6777	0	35.3769	0	3.415	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	154.0	0	SC	0	22.5688	0	35.3619	0	3.406	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	155.0	0	SC	0	22.3841	0	35.3469	0	3.410	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	156.0	0	SC	0	22.1697	0	35.3363	0	3.409	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	157.0	0	SC	0	22.0054	0	35.3801	0	3.407	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	158.0	0	SC	0	22.0029	0	35.4110	0	3.383	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	159.0	0	SC	0	21.9548	0	35.4109	0	3.399	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	160.0	0	SC	0	21.8958	0	35.4058	0	3.421	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	161.0	0	SC	0	21.8389	0	35.3955	0	3.431	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	162.0	0	SC	0	21.7170	0	35.3817	0	3.425	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	163.0	0	SC	0	21.6595	0	35.3812	0	3.428	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	164.0	0	SC	0	21.6379	0	35.3823	0	3.434	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	165.0	0	SC	0	21.5467	0	35.3761	0	3.427	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	166.0	0	SC	0	21.3959	0	35.3642	0	3.409	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	167.0	0	SC	0	21.2602	0	35.3863	0	3.461	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	168.0	0	SC	0	21.2256	0	35.3909	0	3.496	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	169.0	0	SC	0	21.2031	0	35.3872	0	3.443	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	170.0	0	SC	0	21.1672	0	35.3771	0	3.420	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	171.0	0	SC	0	21.0540	0	35.3510	0	3.450	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	172.0	0	SC	0	20.9200	0	35.3348	0	3.439	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	173.0	0	SC	0	20.9063	0	35.3533	0	3.433	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	174.0	0	SC	0	20.8697	0	35.3555	0	3.436	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	175.0	0	SC	0	20.7918	0	35.3512	0	3.418	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	176.0	0	SC	0	20.7187	0	35.3460	0	3.422	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	177.0	0	SC	0	20.6622	0	35.3397	0	3.432	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	178.0	0	SC	0	20.5348	0	35.3290	0	3.406	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	179.0	0	SC	0	20.3858	0	35.3248	0	3.411	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	180.0	0	SC	0	20.3393	0	35.3278	0	3.426	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	181.0	0	SC	0	20.2941	0	35.3242	0	3.435	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	182.0	0	SC	0	20.2257	0	35.3215	0	3.435	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	183.0	0	SC	0	20.1726	0	35.3194	0	3.434	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	184.0	0	SC	0	20.1183	0	35.3181	0	3.433	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	185.0	0	SC	0	20.0696	0	35.3173	0	3.454	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	186.0	0	SC	0	20.0501	0	35.3205	0	3.433	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	187.0	0	SC	0	20.0281	0	35.3254	0	3.441	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	188.0	0	SC	0	20.0158	0	35.3382	0	3.426	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	189.0	0	SC	0	19.9833	0	35.3563	0	3.430	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	190.0	0	SC	0	19.9576	0	35.3648	0	3.437	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	191.0	0	SC	0	19.9265	0	35.3646	0	3.435	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	192.0	0	SC	0	19.8811	0	35.3593	0	3.435	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	193.0	0	SC	0	19.8320	0	35.3517	0	3.453	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	194.0	0	SC	0	19.7793	0	35.3437	0	3.449	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	195.0	0	SC	0	19.7438	0	35.3379	0	3.435	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	196.0	0	SC	0	19.7163	0	35.3341	0	3.425	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	197.0	0	SC	0	19.7016	0	35.3346	0	3.472	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	198.0	0	SC	0	19.6935	0	35.3373	0	3.500	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	199.0	0	SC	0	19.6969	0	35.3439	0	3.431	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	200.0	0	SC	0	19.6941	0	35.3469	0	3.477	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	201.0	0	SC	0	19.6893	0	35.3463	0	3.478	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	202.0	0	SC	0	19.6839	0	35.3449	0	3.468	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	203.0	0	SC	0	19.6693	0	35.3410	0	3.468	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	204.0	0	SC	0	19.6532	0	35.3360	0	3.436	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	205.0	0	SC	0	19.4839	0	35.2932	0	3.455	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	206.0	0	SC	0	19.2282	0	35.2409	0	3.495	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	207.0	0	SC	0	19.0834	0	35.2110	0	3.486	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	208.0	0	SC	0	18.9187	0	35.1663	0	3.443	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	209.0	0	SC	0	18.6341	0	35.0999	0	3.483	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	210.0	0	SC	0	18.0509	0	34.9936	0	3.507	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	211.0	0	SC	0	17.8178	0	34.9443	0	3.497	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	212.0	0	SC	0	17.1446	0	34.8287	0	3.549	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	213.0	0	SC	0	16.3708	0	34.7520	0	3.607	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	214.0	0	SC	0	16.1914	0	34.7182	0	3.550	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	215.0	0	SC	0	15.7843	0	34.6980	0	3.528	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	216.0	0	SC	0	15.6331	0	34.7404	0	3.524	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	217.0	0	SC	0	15.6393	0	34.7563	0	3.526	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	218.0	0	SC	0	15.6740	0	34.8034	0	3.555	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	219.0	0	SC	0	15.7786	0	34.8952	0	3.546	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	220.0	0	SC	0	15.8636	0	34.9572	0	3.526	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	221.0	0	SC	0	15.9079	0	34.9901	0	3.559	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	222.0	0	SC	0	15.9521	0	35.0287	0	3.600	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	223.0	0	SC	0	15.9514	0	35.0306	0	3.504	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	224.0	0	SC	0	15.9527	0	35.0324	0	3.533	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	225.0	0	SC	0	15.9855	0	35.0807	0	3.566	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	226.0	0	SC	0	15.9921	0	35.0873	0	3.533	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	227.0	0	SC	0	15.9891	0	35.0875	0	3.530	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	228.0	0	SC	0	15.9757	0	35.0837	0	3.527	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	229.0	0	SC	0	15.9161	0	35.0678	0	3.495	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	230.0	0	SC	0	15.7639	0	35.0319	0	3.479	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	231.0	0	SC	0	15.5416	0	34.9839	0	3.474	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	232.0	0	SC	0	15.2802	0	34.9272	0	3.451	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	233.0	0	SC	0	15.0532	0	34.8773	0	3.418	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	234.0	0	SC	0	14.8372	0	34.8354	0	3.412	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	235.0	0	SC	0	14.5775	0	34.7737	0	3.359	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	236.0	0	SC	0	14.3105	0	34.7249	0	3.379	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	237.0	0	SC	0	14.0521	0	34.6814	0	3.387	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	238.0	0	SC	0	13.9045	0	34.6622	0	3.395	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	239.0	0	SC	0	13.8070	0	34.6518	0	3.390	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	240.0	0	SC	0	13.7240	0	34.6409	0	3.373	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	241.0	0	SC	0	13.5970	0	34.6226	0	3.388	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	242.0	0	SC	0	13.4959	0	34.6089	0	3.365	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	243.0	0	SC	0	13.4154	0	34.5977	0	3.377	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	244.0	0	SC	0	13.3809	0	34.5936	0	3.397	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	245.0	0	SC	0	13.3693	0	34.5924	0	3.354	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	246.0	0	SC	0	13.3621	0	34.5923	0	3.391	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	247.0	0	SC	0	13.3598	0	34.5931	0	3.402	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	248.0	0	SC	0	13.3581	0	34.5940	0	3.353	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	249.0	0	SC	0	13.3559	0	34.5949	0	3.377	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	250.0	0	SC	0	13.3528	0	34.5954	0	3.346	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	251.0	0	SC	0	13.3485	0	34.5956	0	3.358	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	252.0	0	SC	0	13.3476	0	34.5960	0	3.385	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	253.0	0	SC	0	13.3469	0	34.5962	0	3.399	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	254.0	0	SC	0	13.3455	0	34.5961	0	3.359	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	255.0	0	SC	0	13.3451	0	34.5961	0	3.342	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	256.0	0	SC	0	13.3428	0	34.5959	0	3.372	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	257.0	0	SC	0	13.3426	0	34.5961	0	3.376	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	258.0	0	SC	0	13.3426	0	34.5962	0	3.356	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	259.0	0	SC	0	13.3423	0	34.5964	0	3.356	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	260.0	0	SC	0	13.3391	0	34.5955	0	3.356	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	261.0	0	SC	0	13.3335	0	34.5943	0	3.379	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	262.0	0	SC	0	13.3247	0	34.5919	0	3.382	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	263.0	0	SC	0	13.2226	0	34.5749	0	3.346	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	264.0	0	SC	0	13.0950	0	34.5661	0	3.393	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	265.0	0	SC	0	13.0437	0	34.5599	0	3.382	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	266.0	0	SC	0	12.9592	0	34.5528	0	3.352	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	267.0	0	SC	0	12.6851	0	34.5337	0	3.374	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	268.0	0	SC	0	12.4736	0	34.5320	0	3.375	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	269.0	0	SC	0	12.4244	0	34.5297	0	3.378	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	270.0	0	SC	0	12.3751	0	34.5278	0	3.381	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	271.0	0	SC	0	12.3322	0	34.5278	0	3.326	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	272.0	0	SC	0	12.2580	0	34.5261	0	3.303	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	273.0	0	SC	0	12.2062	0	34.5256	0	3.257	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	274.0	0	SC	0	12.0401	0	34.5212	0	3.220	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	275.0	0	SC	0	11.9343	0	34.5268	0	3.202	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	276.0	0	SC	0	11.8061	0	34.5280	0	3.160	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	277.0	0	SC	0	11.6901	0	34.5382	0	3.129	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	278.0	0	SC	0	11.6345	0	34.5459	0	3.133	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	279.0	0	SC	0	11.5606	0	34.5542	0	3.115	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	280.0	0	SC	0	11.4873	0	34.5575	0	3.092	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	281.0	0	SC	0	11.4331	0	34.5576	0	3.114	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	282.0	0	SC	0	11.4012	0	34.5567	0	3.088	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	283.0	0	SC	0	11.3719	0	34.5559	0	3.098	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	284.0	0	SC	0	11.3269	0	34.5554	0	3.084	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	285.0	0	SC	0	11.2991	0	34.5560	0	3.121	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	286.0	0	SC	0	11.2924	0	34.5563	0	3.115	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	287.0	0	SC	0	11.2734	0	34.5558	0	3.075	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	288.0	0	SC	0	11.2467	0	34.5569	0	3.068	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	289.0	0	SC	0	11.2407	0	34.5571	0	3.053	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	290.0	0	SC	0	11.2075	0	34.5590	0	3.073	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	291.0	0	SC	0	11.1991	0	34.5600	0	3.070	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	292.0	0	SC	0	11.1837	0	34.5618	0	3.065	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	293.0	0	SC	0	11.1688	0	34.5617	0	3.070	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	294.0	0	SC	0	11.1548	0	34.5620	0	3.068	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	295.0	0	SC	0	11.1308	0	34.5614	0	3.052	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	296.0	0	SC	0	11.0878	0	34.5628	0	3.042	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	297.0	0	SC	0	11.0252	0	34.5630	0	3.001	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	298.0	0	SC	0	10.9585	0	34.5589	0	2.998	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	299.0	0	SC	0	10.8958	0	34.5508	0	3.006	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	300.0	0	SC	0	10.7685	0	34.5511	0	2.998	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	301.0	0	SC	0	10.7293	0	34.5538	0	2.940	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	302.0	0	SC	0	10.6887	0	34.5553	0	2.895	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	303.0	0	SC	0	10.5897	0	34.5490	0	2.873	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	304.0	0	SC	0	10.5386	0	34.5463	0	2.811	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	305.0	0	SC	0	10.5180	0	34.5452	0	2.805	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	306.0	0	SC	0	10.5036	0	34.5445	0	2.800	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	307.0	0	SC	0	10.4889	0	34.5437	0	2.785	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	308.0	0	SC	0	10.4783	0	34.5436	0	2.804	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	309.0	0	SC	0	10.4749	0	34.5434	0	2.756	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	310.0	0	SC	0	10.4694	0	34.5432	0	2.754	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	311.0	0	SC	0	10.4604	0	34.5424	0	2.737	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	312.0	0	SC	0	10.4454	0	34.5411	0	2.731	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	313.0	0	SC	0	10.4260	0	34.5394	0	2.714	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	314.0	0	SC	0	10.3765	0	34.5361	0	2.696	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	315.0	0	SC	0	10.3087	0	34.5344	0	2.695	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	316.0	0	SC	0	10.2555	0	34.5340	0	2.711	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	317.0	0	SC	0	10.2172	0	34.5336	0	2.686	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	318.0	0	SC	0	10.1937	0	34.5340	0	2.701	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	319.0	0	SC	0	10.1407	0	34.5386	0	2.774	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	320.0	0	SC	0	10.0463	0	34.5449	0	2.868	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	321.0	0	SC	0	9.9631	0	34.5610	0	2.886	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	322.0	0	SC	0	9.8986	0	34.5607	0	2.899	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	323.0	0	SC	0	9.7794	0	34.5543	0	2.876	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	324.0	0	SC	0	9.7185	0	34.5554	0	2.803	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	325.0	0	SC	0	9.6666	0	34.5560	0	2.808	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	326.0	0	SC	0	9.6246	0	34.5579	0	2.804	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	327.0	0	SC	0	9.6162	0	34.5602	0	2.830	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	328.0	0	SC	0	9.6100	0	34.5665	0	2.869	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	329.0	0	SC	0	9.6063	0	34.5805	0	2.934	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	330.0	0	SC	0	9.6107	0	34.5942	0	3.016	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	331.0	0	SC	0	9.6210	0	34.6051	0	3.026	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	332.0	0	SC	0	9.6246	0	34.6087	0	3.047	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	333.0	0	SC	0	9.6247	0	34.6107	0	3.062	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	334.0	0	SC	0	9.6276	0	34.6176	0	3.084	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	335.0	0	SC	0	9.6284	0	34.6220	0	3.172	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	336.0	0	SC	0	9.6347	0	34.6343	0	3.268	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	337.0	0	SC	0	9.6550	0	34.6649	0	3.343	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	338.0	0	SC	0	9.6668	0	34.6827	0	3.386	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	339.0	0	SC	0	9.6736	0	34.6873	0	3.409	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	340.0	0	SC	0	9.6763	0	34.6888	0	3.414	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	341.0	0	SC	0	9.6816	0	34.6921	0	3.462	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	342.0	0	SC	0	9.6974	0	34.7002	0	3.535	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	343.0	0	SC	0	9.7116	0	34.7100	0	3.538	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	344.0	0	SC	0	9.7206	0	34.7146	0	3.564	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	345.0	0	SC	0	9.7247	0	34.7161	0	3.576	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	346.0	0	SC	0	9.7274	0	34.7167	0	3.557	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	347.0	0	SC	0	9.7292	0	34.7173	0	3.537	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	348.0	0	SC	0	9.7293	0	34.7177	0	3.588	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	349.0	0	SC	0	9.7270	0	34.7173	0	3.578	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	350.0	0	SC	0	9.7256	0	34.7172	0	3.540	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	351.0	0	SC	0	9.7250	0	34.7171	0	3.557	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	352.0	0	SC	0	9.7236	0	34.7168	0	3.571	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	353.0	0	SC	0	9.7217	0	34.7165	0	3.563	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	354.0	0	SC	0	9.7211	0	34.7163	0	3.576	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	355.0	0	SC	0	9.7167	0	34.7156	0	3.561	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	356.0	0	SC	0	9.7131	0	34.7152	0	3.551	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	357.0	0	SC	0	9.7115	0	34.7150	0	3.569	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	358.0	0	SC	0	9.7113	0	34.7148	0	3.578	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	359.0	0	SC	0	9.7100	0	34.7145	0	3.562	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	360.0	0	SC	0	9.7071	0	34.7142	0	3.578	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	361.0	0	SC	0	9.7036	0	34.7137	0	3.574	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	362.0	0	SC	0	9.6992	0	34.7130	0	3.537	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	363.0	0	SC	0	9.6938	0	34.7124	0	3.547	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	364.0	0	SC	0	9.6876	0	34.7112	0	3.538	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	365.0	0	SC	0	9.6646	0	34.7077	0	3.521	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	366.0	0	SC	0	9.6342	0	34.7041	0	3.509	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	367.0	0	SC	0	9.6180	0	34.7023	0	3.504	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	368.0	0	SC	0	9.6103	0	34.7012	0	3.513	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	369.0	0	SC	0	9.6047	0	34.7006	0	3.505	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	370.0	0	SC	0	9.5997	0	34.7001	0	3.484	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	371.0	0	SC	0	9.5935	0	34.6991	0	3.476	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	372.0	0	SC	0	9.5772	0	34.6968	0	3.482	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	373.0	0	SC	0	9.5580	0	34.6948	0	3.427	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	374.0	0	SC	0	9.5389	0	34.6925	0	3.437	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	375.0	0	SC	0	9.4897	0	34.6840	0	3.378	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	376.0	0	SC	0	9.4427	0	34.6801	0	3.347	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	377.0	0	SC	0	9.4388	0	34.6790	0	3.345	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	378.0	0	SC	0	9.4116	0	34.6741	0	3.335	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	379.0	0	SC	0	9.3890	0	34.6711	0	3.301	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	380.0	0	SC	0	9.3606	0	34.6667	0	3.242	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	381.0	0	SC	0	9.3117	0	34.6626	0	3.231	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	382.0	0	SC	0	9.2851	0	34.6674	0	3.211	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	383.0	0	SC	0	9.2776	0	34.6720	0	3.230	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	384.0	0	SC	0	9.2733	0	34.6732	0	3.233	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	385.0	0	SC	0	9.2709	0	34.6744	0	3.210	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	386.0	0	SC	0	9.2715	0	34.6746	0	3.193	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	387.0	0	SC	0	9.2724	0	34.6750	0	3.179	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	388.0	0	SC	0	9.2454	0	34.6723	0	3.153	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	389.0	0	SC	0	9.2004	0	34.6713	0	3.126	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	390.0	0	SC	0	9.1889	0	34.6706	0	3.130	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	391.0	0	SC	0	9.1785	0	34.6688	0	3.147	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	392.0	0	SC	0	9.1395	0	34.6650	0	3.104	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	393.0	0	SC	0	9.1110	0	34.6623	0	3.150	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	394.0	0	SC	0	9.0736	0	34.6584	0	3.167	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	395.0	0	SC	0	9.0447	0	34.6562	0	3.174	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	396.0	0	SC	0	9.0277	0	34.6547	0	3.189	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	397.0	0	SC	0	9.0160	0	34.6531	0	3.211	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	398.0	0	SC	0	8.9922	0	34.6503	0	3.201	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	399.0	0	SC	0	8.9781	0	34.6489	0	3.186	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	400.0	0	SC	0	8.9706	0	34.6484	0	3.190	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	401.0	0	SC	0	8.9658	0	34.6484	0	3.229	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	402.0	0	SC	0	8.9596	0	34.6478	0	3.234	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	403.0	0	SC	0	8.9535	0	34.6471	0	3.244	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	404.0	0	SC	0	8.9417	0	34.6460	0	3.218	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	405.0	0	SC	0	8.9277	0	34.6436	0	3.234	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	406.0	0	SC	0	8.9067	0	34.6415	0	3.245	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	407.0	0	SC	0	8.9053	0	34.6414	0	3.256	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	408.0	0	SC	0	8.9054	0	34.6413	0	3.264	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	409.0	0	SC	0	8.9058	0	34.6416	0	3.267	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	410.0	0	SC	0	8.9059	0	34.6416	0	3.216	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	411.0	0	SC	0	8.9045	0	34.6413	0	3.213	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	412.0	0	SC	0	8.8788	0	34.6383	0	3.241	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	413.0	0	SC	0	8.8625	0	34.6363	0	3.236	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	414.0	0	SC	0	8.8569	0	34.6356	0	3.268	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	415.0	0	SC	0	8.8558	0	34.6354	0	3.241	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	416.0	0	SC	0	8.8567	0	34.6364	0	3.230	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	417.0	0	SC	0	8.8587	0	34.6377	0	3.246	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	418.0	0	SC	0	8.8593	0	34.6377	0	3.258	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	419.0	0	SC	0	8.8599	0	34.6384	0	3.263	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	420.0	0	SC	0	8.8590	0	34.6387	0	3.293	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	421.0	0	SC	0	8.8595	0	34.6398	0	3.278	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	422.0	0	SC	0	8.8601	0	34.6417	0	3.281	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	423.0	0	SC	0	8.8594	0	34.6419	0	3.311	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	424.0	0	SC	0	8.8589	0	34.6421	0	3.314	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	425.0	0	SC	0	8.8586	0	34.6423	0	3.337	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	426.0	0	SC	0	8.8587	0	34.6426	0	3.329	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	427.0	0	SC	0	8.8582	0	34.6429	0	3.304	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	428.0	0	SC	0	8.8571	0	34.6428	0	3.335	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	429.0	0	SC	0	8.8559	0	34.6426	0	3.309	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	430.0	0	SC	0	8.8551	0	34.6426	0	3.313	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	431.0	0	SC	0	8.8547	0	34.6426	0	3.344	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	432.0	0	SC	0	8.8544	0	34.6426	0	3.310	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	433.0	0	SC	0	8.8541	0	34.6425	0	3.306	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	434.0	0	SC	0	8.8539	0	34.6425	0	3.304	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	435.0	0	SC	0	8.8545	0	34.6429	0	3.317	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	436.0	0	SC	0	8.8558	0	34.6433	0	3.342	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	437.0	0	SC	0	8.8566	0	34.6433	0	3.342	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	438.0	0	SC	0	8.8581	0	34.6438	0	3.314	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	439.0	0	SC	0	8.8602	0	34.6442	0	3.336	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	440.0	0	SC	0	8.8626	0	34.6447	0	3.337	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	441.0	0	SC	0	8.8652	0	34.6453	0	3.354	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	442.0	0	SC	0	8.8679	0	34.6464	0	3.355	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	443.0	0	SC	0	8.8681	0	34.6469	0	3.332	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	444.0	0	SC	0	8.8651	0	34.6466	0	3.359	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	445.0	0	SC	0	8.8629	0	34.6463	0	3.347	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	446.0	0	SC	0	8.8603	0	34.6460	0	3.356	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	447.0	0	SC	0	8.8578	0	34.6456	0	3.361	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	448.0	0	SC	0	8.8567	0	34.6454	0	3.332	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	449.0	0	SC	0	8.8563	0	34.6453	0	3.338	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	450.0	0	SC	0	8.8559	0	34.6455	0	3.350	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	451.0	0	SC	0	8.8554	0	34.6458	0	3.354	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	452.0	0	SC	0	8.8524	0	34.6456	0	3.344	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	453.0	0	SC	0	8.8475	0	34.6452	0	3.334	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	454.0	0	SC	0	8.8392	0	34.6444	0	3.338	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	455.0	0	SC	0	8.8188	0	34.6424	0	3.328	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	456.0	0	SC	0	8.7789	0	34.6402	0	3.346	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	457.0	0	SC	0	8.7452	0	34.6387	0	3.312	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	458.0	0	SC	0	8.7319	0	34.6374	0	3.272	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	459.0	0	SC	0	8.7017	0	34.6348	0	3.304	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	460.0	0	SC	0	8.6788	0	34.6334	0	3.308	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	461.0	0	SC	0	8.6666	0	34.6321	0	3.317	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	462.0	0	SC	0	8.6517	0	34.6314	0	3.311	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	463.0	0	SC	0	8.6407	0	34.6312	0	3.298	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	464.0	0	SC	0	8.6361	0	34.6311	0	3.296	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	465.0	0	SC	0	8.6351	0	34.6310	0	3.291	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	466.0	0	SC	0	8.6246	0	34.6300	0	3.313	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	467.0	0	SC	0	8.6133	0	34.6291	0	3.251	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	468.0	0	SC	0	8.6047	0	34.6286	0	3.278	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	469.0	0	SC	0	8.5973	0	34.6279	0	3.285	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	470.0	0	SC	0	8.5747	0	34.6261	0	3.307	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	471.0	0	SC	0	8.5363	0	34.6238	0	3.305	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	472.0	0	SC	0	8.5107	0	34.6225	0	3.255	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	473.0	0	SC	0	8.4935	0	34.6212	0	3.265	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	474.0	0	SC	0	8.4876	0	34.6214	0	3.272	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	475.0	0	SC	0	8.4884	0	34.6218	0	3.291	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	476.0	0	SC	0	8.4895	0	34.6222	0	3.315	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	477.0	0	SC	0	8.4934	0	34.6238	0	3.287	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	478.0	0	SC	0	8.4938	0	34.6240	0	3.311	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	479.0	0	SC	0	8.4924	0	34.6241	0	3.319	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	480.0	0	SC	0	8.4914	0	34.6243	0	3.333	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	481.0	0	SC	0	8.4912	0	34.6246	0	3.308	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	482.0	0	SC	0	8.4899	0	34.6243	0	3.329	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	483.0	0	SC	0	8.4873	0	34.6243	0	3.332	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	484.0	0	SC	0	8.4792	0	34.6236	0	3.352	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	485.0	0	SC	0	8.4624	0	34.6230	0	3.374	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	486.0	0	SC	0	8.4572	0	34.6232	0	3.314	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	487.0	0	SC	0	8.4474	0	34.6230	0	3.301	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	488.0	0	SC	0	8.4403	0	34.6227	0	3.320	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	489.0	0	SC	0	8.4313	0	34.6223	0	3.353	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	490.0	0	SC	0	8.4280	0	34.6219	0	3.340	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	491.0	0	SC	0	8.4237	0	34.6212	0	3.288	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	492.0	0	SC	0	8.4156	0	34.6202	0	3.301	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	493.0	0	SC	0	8.4001	0	34.6184	0	3.293	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	494.0	0	SC	0	8.3724	0	34.6166	0	3.265	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	495.0	0	SC	0	8.3655	0	34.6162	0	3.230	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	496.0	0	SC	0	8.3608	0	34.6158	0	3.241	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	497.0	0	SC	0	8.3564	0	34.6155	0	3.233	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	498.0	0	SC	0	8.3443	0	34.6146	0	3.207	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	499.0	0	SC	0	8.3387	0	34.6144	0	3.213	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	500.0	0	SC	0	8.3336	0	34.6141	0	3.195	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	501.0	0	SC	0	8.3301	0	34.6142	0	3.207	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	502.0	0	SC	0	8.3211	0	34.6139	0	3.191	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	503.0	0	SC	0	8.3118	0	34.6149	0	3.177	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	504.0	0	SC	0	8.3127	0	34.6172	0	3.132	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	505.0	0	SC	0	8.3122	0	34.6180	0	3.078	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	506.0	0	SC	0	8.2971	0	34.6164	0	3.055	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	507.0	0	SC	0	8.2580	0	34.6154	0	3.062	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	508.0	0	SC	0	8.2525	0	34.6152	0	3.029	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	509.0	0	SC	0	8.2443	0	34.6148	0	2.985	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	510.0	0	SC	0	8.2267	0	34.6136	0	2.993	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	511.0	0	SC	0	8.2113	0	34.6128	0	2.999	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	512.0	0	SC	0	8.1982	0	34.6117	0	3.028	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	513.0	0	SC	0	8.1850	0	34.6104	0	3.044	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	514.0	0	SC	0	8.1740	0	34.6097	0	2.998	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	515.0	0	SC	0	8.1632	0	34.6088	0	3.023	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	516.0	0	SC	0	8.1502	0	34.6077	0	3.067	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	517.0	0	SC	0	8.1353	0	34.6067	0	3.110	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	518.0	0	SC	0	8.1258	0	34.6062	0	3.100	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	519.0	0	SC	0	8.1175	0	34.6058	0	3.105	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	520.0	0	SC	0	8.1134	0	34.6055	0	3.147	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	521.0	0	SC	0	8.1116	0	34.6056	0	3.193	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	522.0	0	SC	0	8.1112	0	34.6055	0	3.205	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	523.0	0	SC	0	8.1110	0	34.6057	0	3.197	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	524.0	0	SC	0	8.1107	0	34.6056	0	3.226	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	525.0	0	SC	0	8.1092	0	34.6055	0	3.234	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	526.0	0	SC	0	8.1029	0	34.6053	0	3.241	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	527.0	0	SC	0	8.0911	0	34.6050	0	3.271	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	528.0	0	SC	0	8.0795	0	34.6047	0	3.290	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	529.0	0	SC	0	8.0720	0	34.6045	0	3.320	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	530.0	0	SC	0	8.0648	0	34.6043	0	3.295	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	531.0	0	SC	0	8.0573	0	34.6039	0	3.292	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	532.0	0	SC	0	8.0549	0	34.6039	0	3.297	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	533.0	0	SC	0	8.0526	0	34.6035	0	3.304	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	534.0	0	SC	0	8.0427	0	34.6026	0	3.255	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	535.0	0	SC	0	8.0352	0	34.6022	0	3.180	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	536.0	0	SC	0	8.0341	0	34.6019	0	3.184	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	537.0	0	SC	0	8.0336	0	34.6019	0	3.204	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	538.0	0	SC	0	8.0326	0	34.6018	0	3.214	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	539.0	0	SC	0	8.0321	0	34.6016	0	3.157	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	540.0	0	SC	0	8.0317	0	34.6017	0	3.159	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	541.0	0	SC	0	8.0313	0	34.6014	0	3.184	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	542.0	0	SC	0	8.0287	0	34.6012	0	3.193	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	543.0	0	SC	0	8.0259	0	34.6009	0	3.177	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	544.0	0	SC	0	8.0215	0	34.6003	0	3.145	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	545.0	0	SC	0	8.0145	0	34.6000	0	3.161	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	546.0	0	SC	0	7.9999	0	34.5986	0	3.189	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	547.0	0	SC	0	7.9840	0	34.5980	0	3.192	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	548.0	0	SC	0	7.9727	0	34.5973	0	3.173	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	549.0	0	SC	0	7.9618	0	34.5965	0	3.215	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	550.0	0	SC	0	7.9527	0	34.5958	0	3.236	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	551.0	0	SC	0	7.9459	0	34.5951	0	3.252	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	552.0	0	SC	0	7.9393	0	34.5947	0	3.215	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	553.0	0	SC	0	7.9311	0	34.5938	0	3.213	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	554.0	0	SC	0	7.9148	0	34.5930	0	3.255	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	555.0	0	SC	0	7.9034	0	34.5929	0	3.322	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	556.0	0	SC	0	7.8914	0	34.5926	0	3.344	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	557.0	0	SC	0	7.8812	0	34.5925	0	3.372	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	558.0	0	SC	0	7.8699	0	34.5924	0	3.420	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	559.0	0	SC	0	7.8564	0	34.5923	0	3.490	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	560.0	0	SC	0	7.8460	0	34.5922	0	3.509	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	561.0	0	SC	0	7.8367	0	34.5919	0	3.483	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	562.0	0	SC	0	7.8310	0	34.5917	0	3.500	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	563.0	0	SC	0	7.8152	0	34.5904	0	3.525	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	564.0	0	SC	0	7.7975	0	34.5899	0	3.552	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	565.0	0	SC	0	7.7893	0	34.5894	0	3.512	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	566.0	0	SC	0	7.7817	0	34.5891	0	3.554	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	567.0	0	SC	0	7.7728	0	34.5887	0	3.595	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	568.0	0	SC	0	7.7625	0	34.5881	0	3.609	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	569.0	0	SC	0	7.7537	0	34.5876	0	3.569	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	570.0	0	SC	0	7.7432	0	34.5873	0	3.566	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	571.0	0	SC	0	7.7326	0	34.5865	0	3.547	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	572.0	0	SC	0	7.7248	0	34.5861	0	3.534	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	573.0	0	SC	0	7.7119	0	34.5851	0	3.489	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	574.0	0	SC	0	7.6926	0	34.5842	0	3.489	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	575.0	0	SC	0	7.6818	0	34.5839	0	3.491	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	576.0	0	SC	0	7.6694	0	34.5831	0	3.519	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	577.0	0	SC	0	7.6610	0	34.5830	0	3.490	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	578.0	0	SC	0	7.6511	0	34.5824	0	3.532	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	579.0	0	SC	0	7.6424	0	34.5819	0	3.585	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	580.0	0	SC	0	7.6326	0	34.5814	0	3.599	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	581.0	0	SC	0	7.6189	0	34.5805	0	3.559	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	582.0	0	SC	0	7.6014	0	34.5797	0	3.578	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	583.0	0	SC	0	7.5910	0	34.5793	0	3.614	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	584.0	0	SC	0	7.5839	0	34.5790	0	3.627	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	585.0	0	SC	0	7.5767	0	34.5785	0	3.578	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	586.0	0	SC	0	7.5710	0	34.5780	0	3.572	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	587.0	0	SC	0	7.5634	0	34.5776	0	3.573	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	588.0	0	SC	0	7.5482	0	34.5765	0	3.540	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	589.0	0	SC	0	7.5370	0	34.5759	0	3.448	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	590.0	0	SC	0	7.5260	0	34.5749	0	3.414	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	591.0	0	SC	0	7.5177	0	34.5743	0	3.385	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	592.0	0	SC	0	7.5121	0	34.5739	0	3.294	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	593.0	0	SC	0	7.4917	0	34.5721	0	3.231	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	594.0	0	SC	0	7.4462	0	34.5708	0	3.228	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	595.0	0	SC	0	7.4157	0	34.5694	0	3.246	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	596.0	0	SC	0	7.3864	0	34.5688	0	3.242	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	597.0	0	SC	0	7.3632	0	34.5674	0	3.189	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	598.0	0	SC	0	7.3348	0	34.5668	0	3.216	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	599.0	0	SC	0	7.2959	0	34.5647	0	3.258	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	600.0	0	SC	0	7.2734	0	34.5645	0	3.263	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	601.0	0	SC	0	7.2709	0	34.5645	0	3.232	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	602.0	0	SC	0	7.2406	0	34.5628	0	3.259	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	603.0	0	SC	0	7.1686	0	34.5586	0	3.256	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	604.0	0	SC	0	7.1016	0	34.5568	0	3.200	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	605.0	0	SC	0	7.0643	0	34.5556	0	3.228	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	606.0	0	SC	0	7.0393	0	34.5546	0	3.311	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	607.0	0	SC	0	7.0220	0	34.5542	0	3.394	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	608.0	0	SC	0	7.0167	0	34.5540	0	3.400	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	609.0	0	SC	0	7.0152	0	34.5540	0	3.405	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	610.0	0	SC	0	7.0126	0	34.5539	0	3.427	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	611.0	0	SC	0	7.0051	0	34.5539	0	3.436	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	612.0	0	SC	0	6.9938	0	34.5540	0	3.373	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	613.0	0	SC	0	6.9754	0	34.5540	0	3.280	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	614.0	0	SC	0	6.9626	0	34.5541	0	3.257	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	615.0	0	SC	0	6.9576	0	34.5541	0	3.282	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	616.0	0	SC	0	6.9568	0	34.5543	0	3.268	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	617.0	0	SC	0	6.9567	0	34.5545	0	3.291	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	618.0	0	SC	0	6.9522	0	34.5543	0	3.305	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	619.0	0	SC	0	6.9446	0	34.5543	0	3.309	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	620.0	0	SC	0	6.9413	0	34.5543	0	3.264	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	621.0	0	SC	0	6.9349	0	34.5542	0	3.271	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	622.0	0	SC	0	6.9306	0	34.5541	0	3.272	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	623.0	0	SC	0	6.9223	0	34.5538	0	3.253	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	624.0	0	SC	0	6.9151	0	34.5534	0	3.201	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	625.0	0	SC	0	6.8853	0	34.5517	0	3.207	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	626.0	0	SC	0	6.8478	0	34.5504	0	3.216	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	627.0	0	SC	0	6.8231	0	34.5493	0	3.178	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	628.0	0	SC	0	6.8040	0	34.5486	0	3.144	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	629.0	0	SC	0	6.7873	0	34.5481	0	3.170	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	630.0	0	SC	0	6.7758	0	34.5478	0	3.199	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	631.0	0	SC	0	6.7666	0	34.5477	0	3.164	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	632.0	0	SC	0	6.7574	0	34.5473	0	3.142	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	633.0	0	SC	0	6.7387	0	34.5464	0	3.190	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	634.0	0	SC	0	6.7319	0	34.5461	0	3.240	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	635.0	0	SC	0	6.7292	0	34.5460	0	3.221	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	636.0	0	SC	0	6.7290	0	34.5460	0	3.195	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	637.0	0	SC	0	6.7288	0	34.5463	0	3.213	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	638.0	0	SC	0	6.7287	0	34.5464	0	3.237	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	639.0	0	SC	0	6.7286	0	34.5464	0	3.243	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	640.0	0	SC	0	6.7274	0	34.5464	0	3.198	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	641.0	0	SC	0	6.7233	0	34.5461	0	3.228	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	642.0	0	SC	0	6.7128	0	34.5457	0	3.286	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	643.0	0	SC	0	6.7083	0	34.5453	0	3.286	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	644.0	0	SC	0	6.7069	0	34.5453	0	3.269	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	645.0	0	SC	0	6.7050	0	34.5450	0	3.300	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	646.0	0	SC	0	6.6990	0	34.5447	0	3.330	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	647.0	0	SC	0	6.6940	0	34.5446	0	3.323	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	648.0	0	SC	0	6.6918	0	34.5447	0	3.273	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	649.0	0	SC	0	6.6900	0	34.5446	0	3.282	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	650.0	0	SC	0	6.6832	0	34.5442	0	3.319	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	651.0	0	SC	0	6.6714	0	34.5438	0	3.332	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	652.0	0	SC	0	6.6612	0	34.5436	0	3.296	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	653.0	0	SC	0	6.6475	0	34.5428	0	3.324	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	654.0	0	SC	0	6.6373	0	34.5421	0	3.389	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	655.0	0	SC	0	6.6282	0	34.5414	0	3.400	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	656.0	0	SC	0	6.6156	0	34.5405	0	3.408	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	657.0	0	SC	0	6.6089	0	34.5405	0	3.458	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	658.0	0	SC	0	6.6038	0	34.5402	0	3.498	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	659.0	0	SC	0	6.6022	0	34.5406	0	3.497	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	660.0	0	SC	0	6.6018	0	34.5406	0	3.457	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	661.0	0	SC	0	6.6008	0	34.5408	0	3.481	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	662.0	0	SC	0	6.5979	0	34.5406	0	3.502	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	663.0	0	SC	0	6.5959	0	34.5407	0	3.470	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	664.0	0	SC	0	6.5954	0	34.5405	0	3.451	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	665.0	0	SC	0	6.5947	0	34.5406	0	3.479	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	666.0	0	SC	0	6.5940	0	34.5407	0	3.500	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	667.0	0	SC	0	6.5939	0	34.5407	0	3.489	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	668.0	0	SC	0	6.5937	0	34.5408	0	3.451	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	669.0	0	SC	0	6.5920	0	34.5408	0	3.471	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	670.0	0	SC	0	6.5878	0	34.5406	0	3.498	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	671.0	0	SC	0	6.5863	0	34.5410	0	3.456	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	672.0	0	SC	0	6.5843	0	34.5415	0	3.446	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	673.0	0	SC	0	6.5787	0	34.5418	0	3.455	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	674.0	0	SC	0	6.5720	0	34.5415	0	3.437	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	675.0	0	SC	0	6.5655	0	34.5413	0	3.391	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	676.0	0	SC	0	6.5649	0	34.5413	0	3.405	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	677.0	0	SC	0	6.5638	0	34.5412	0	3.429	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	678.0	0	SC	0	6.5597	0	34.5409	0	3.448	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	679.0	0	SC	0	6.5539	0	34.5409	0	3.430	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	680.0	0	SC	0	6.5484	0	34.5407	0	3.386	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	681.0	0	SC	0	6.5440	0	34.5404	0	3.391	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	682.0	0	SC	0	6.5402	0	34.5401	0	3.416	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	683.0	0	SC	0	6.5336	0	34.5398	0	3.390	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	684.0	0	SC	0	6.5305	0	34.5397	0	3.357	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	685.0	0	SC	0	6.5300	0	34.5396	0	3.374	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	686.0	0	SC	0	6.5290	0	34.5393	0	3.378	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	687.0	0	SC	0	6.5239	0	34.5392	0	3.346	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	688.0	0	SC	0	6.5196	0	34.5393	0	3.334	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	689.0	0	SC	0	6.5120	0	34.5388	0	3.347	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	690.0	0	SC	0	6.5033	0	34.5387	0	3.355	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	691.0	0	SC	0	6.4981	0	34.5386	0	3.349	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	692.0	0	SC	0	6.4960	0	34.5386	0	3.318	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	693.0	0	SC	0	6.4928	0	34.5384	0	3.321	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	694.0	0	SC	0	6.4889	0	34.5383	0	3.368	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	695.0	0	SC	0	6.4847	0	34.5380	0	3.394	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	696.0	0	SC	0	6.4804	0	34.5379	0	3.357	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	697.0	0	SC	0	6.4768	0	34.5377	0	3.366	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	698.0	0	SC	0	6.4752	0	34.5376	0	3.393	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	699.0	0	SC	0	6.4741	0	34.5375	0	3.403	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	700.0	0	SC	0	6.4725	0	34.5374	0	3.359	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	701.0	0	SC	0	6.4712	0	34.5376	0	3.352	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	702.0	0	SC	0	6.4683	0	34.5373	0	3.369	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	703.0	0	SC	0	6.4627	0	34.5370	0	3.387	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	704.0	0	SC	0	6.4575	0	34.5368	0	3.351	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	705.0	0	SC	0	6.4512	0	34.5367	0	3.329	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	706.0	0	SC	0	6.4445	0	34.5364	0	3.338	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	707.0	0	SC	0	6.4427	0	34.5363	0	3.364	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	708.0	0	SC	0	6.4420	0	34.5363	0	3.392	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	709.0	0	SC	0	6.4415	0	34.5362	0	3.356	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	710.0	0	SC	0	6.4408	0	34.5362	0	3.356	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	711.0	0	SC	0	6.4400	0	34.5360	0	3.385	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	712.0	0	SC	0	6.4385	0	34.5358	0	3.401	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	713.0	0	SC	0	6.4380	0	34.5358	0	3.363	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	714.0	0	SC	0	6.4372	0	34.5358	0	3.353	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	715.0	0	SC	0	6.4360	0	34.5357	0	3.379	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	716.0	0	SC	0	6.4345	0	34.5357	0	3.410	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	717.0	0	SC	0	6.4324	0	34.5355	0	3.402	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	718.0	0	SC	0	6.4305	0	34.5353	0	3.394	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	719.0	0	SC	0	6.4258	0	34.5349	0	3.447	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	720.0	0	SC	0	6.4219	0	34.5346	0	3.455	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	721.0	0	SC	0	6.4190	0	34.5346	0	3.459	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	722.0	0	SC	0	6.4172	0	34.5348	0	3.462	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	723.0	0	SC	0	6.4149	0	34.5345	0	3.463	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	724.0	0	SC	0	6.4118	0	34.5346	0	3.460	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	725.0	0	SC	0	6.4082	0	34.5344	0	3.466	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	726.0	0	SC	0	6.4014	0	34.5343	0	3.463	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	727.0	0	SC	0	6.3999	0	34.5343	0	3.464	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	728.0	0	SC	0	6.3995	0	34.5343	0	3.467	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	729.0	0	SC	0	6.3989	0	34.5343	0	3.465	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	730.0	0	SC	0	6.3985	0	34.5342	0	3.469	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	731.0	0	SC	0	6.3981	0	34.5343	0	3.446	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	732.0	0	SC	0	6.3978	0	34.5342	0	3.447	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	733.0	0	SC	0	6.3973	0	34.5343	0	3.472	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	734.0	0	SC	0	6.3963	0	34.5341	0	3.481	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	735.0	0	SC	0	6.3935	0	34.5341	0	3.477	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	736.0	0	SC	0	6.3900	0	34.5340	0	3.464	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	737.0	0	SC	0	6.3892	0	34.5340	0	3.454	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	738.0	0	SC	0	6.3889	0	34.5339	0	3.457	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	739.0	0	SC	0	6.3882	0	34.5339	0	3.468	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	740.0	0	SC	0	6.3878	0	34.5339	0	3.474	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	741.0	0	SC	0	6.3876	0	34.5339	0	3.467	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	742.0	0	SC	0	6.3873	0	34.5337	0	3.461	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	743.0	0	SC	0	6.3858	0	34.5337	0	3.467	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	744.0	0	SC	0	6.3822	0	34.5335	0	3.442	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	745.0	0	SC	0	6.3759	0	34.5331	0	3.442	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	746.0	0	SC	0	6.3626	0	34.5329	0	3.463	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	747.0	0	SC	0	6.3555	0	34.5328	0	3.461	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	748.0	0	SC	0	6.3425	0	34.5323	0	3.437	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	749.0	0	SC	0	6.3302	0	34.5321	0	3.466	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	750.0	0	SC	0	6.3257	0	34.5321	0	3.470	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	751.0	0	SC	0	6.3236	0	34.5320	0	3.449	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	752.0	0	SC	0	6.3189	0	34.5321	0	3.445	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	753.0	0	SC	0	6.3161	0	34.5321	0	3.443	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	754.0	0	SC	0	6.3123	0	34.5322	0	3.430	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	755.0	0	SC	0	6.3071	0	34.5321	0	3.425	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	756.0	0	SC	0	6.3051	0	34.5325	0	3.414	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	757.0	0	SC	0	6.3066	0	34.5328	0	3.384	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	758.0	0	SC	0	6.3071	0	34.5331	0	3.364	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	759.0	0	SC	0	6.3049	0	34.5338	0	3.335	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	760.0	0	SC	0	6.3022	0	34.5345	0	3.301	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	761.0	0	SC	0	6.3002	0	34.5342	0	3.271	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	762.0	0	SC	0	6.2954	0	34.5341	0	3.263	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	763.0	0	SC	0	6.2839	0	34.5341	0	3.260	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	764.0	0	SC	0	6.2797	0	34.5345	0	3.237	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	765.0	0	SC	0	6.2737	0	34.5348	0	3.199	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	766.0	0	SC	0	6.2604	0	34.5349	0	3.163	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	767.0	0	SC	0	6.2502	0	34.5354	0	3.122	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	768.0	0	SC	0	6.2414	0	34.5350	0	3.090	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	769.0	0	SC	0	6.2179	0	34.5352	0	3.059	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	770.0	0	SC	0	6.2050	0	34.5359	0	3.022	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	771.0	0	SC	0	6.2011	0	34.5360	0	3.003	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	772.0	0	SC	0	6.1998	0	34.5361	0	2.982	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	773.0	0	SC	0	6.1990	0	34.5362	0	2.964	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	774.0	0	SC	0	6.1990	0	34.5364	0	2.951	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	775.0	0	SC	0	6.1968	0	34.5361	0	2.953	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	776.0	0	SC	0	6.1916	0	34.5360	0	2.967	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	777.0	0	SC	0	6.1900	0	34.5360	0	2.972	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	778.0	0	SC	0	6.1852	0	34.5361	0	2.967	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	779.0	0	SC	0	6.1835	0	34.5360	0	2.964	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	780.0	0	SC	0	6.1803	0	34.5359	0	2.963	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	781.0	0	SC	0	6.1736	0	34.5358	0	2.967	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	782.0	0	SC	0	6.1656	0	34.5354	0	2.971	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	783.0	0	SC	0	6.1532	0	34.5353	0	2.965	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	784.0	0	SC	0	6.1486	0	34.5355	0	2.959	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	785.0	0	SC	0	6.1437	0	34.5354	0	2.947	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	786.0	0	SC	0	6.1376	0	34.5356	0	2.932	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	787.0	0	SC	0	6.1301	0	34.5355	0	2.916	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	788.0	0	SC	0	6.1192	0	34.5353	0	2.908	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	789.0	0	SC	0	6.0983	0	34.5342	0	2.902	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	790.0	0	SC	0	6.0724	0	34.5336	0	2.890	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	791.0	0	SC	0	6.0498	0	34.5359	0	2.838	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	792.0	0	SC	0	6.0352	0	34.5370	0	2.761	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	793.0	0	SC	0	6.0247	0	34.5366	0	2.700	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	794.0	0	SC	0	6.0059	0	34.5374	0	2.664	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	795.0	0	SC	0	5.9971	0	34.5374	0	2.637	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	796.0	0	SC	0	5.9812	0	34.5366	0	2.635	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	797.0	0	SC	0	5.9420	0	34.5365	0	2.660	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	798.0	0	SC	0	5.9246	0	34.5360	0	2.675	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	799.0	0	SC	0	5.9122	0	34.5357	0	2.689	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	800.0	0	SC	0	5.9020	0	34.5352	0	2.708	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	801.0	0	SC	0	5.8878	0	34.5344	0	2.728	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	802.0	0	SC	0	5.8674	0	34.5340	0	2.734	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	803.0	0	SC	0	5.8473	0	34.5347	0	2.720	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	804.0	0	SC	0	5.8351	0	34.5350	0	2.703	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	805.0	0	SC	0	5.8253	0	34.5354	0	2.695	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	806.0	0	SC	0	5.8147	0	34.5344	0	2.709	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	807.0	0	SC	0	5.7983	0	34.5339	0	2.737	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	808.0	0	SC	0	5.7816	0	34.5325	0	2.776	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	809.0	0	SC	0	5.7455	0	34.5314	0	2.831	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	810.0	0	SC	0	5.7308	0	34.5318	0	2.870	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	811.0	0	SC	0	5.7281	0	34.5319	0	2.881	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	812.0	0	SC	0	5.7264	0	34.5322	0	2.890	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	813.0	0	SC	0	5.7182	0	34.5320	0	2.899	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	814.0	0	SC	0	5.7082	0	34.5319	0	2.907	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	815.0	0	SC	0	5.7013	0	34.5319	0	2.910	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	816.0	0	SC	0	5.6976	0	34.5321	0	2.909	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	817.0	0	SC	0	5.6955	0	34.5320	0	2.916	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	818.0	0	SC	0	5.6935	0	34.5321	0	2.919	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	819.0	0	SC	0	5.6923	0	34.5321	0	2.915	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	820.0	0	SC	0	5.6903	0	34.5321	0	2.913	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	821.0	0	SC	0	5.6872	0	34.5323	0	2.913	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	822.0	0	SC	0	5.6824	0	34.5323	0	2.911	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	823.0	0	SC	0	5.6749	0	34.5326	0	2.899	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	824.0	0	SC	0	5.6684	0	34.5328	0	2.887	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	825.0	0	SC	0	5.6615	0	34.5329	0	2.870	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	826.0	0	SC	0	5.6493	0	34.5334	0	2.856	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	827.0	0	SC	0	5.6425	0	34.5336	0	2.837	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	828.0	0	SC	0	5.6313	0	34.5348	0	2.799	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	829.0	0	SC	0	5.6275	0	34.5370	0	2.735	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	830.0	0	SC	0	5.6258	0	34.5381	0	2.668	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	831.0	0	SC	0	5.6164	0	34.5383	0	2.625	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	832.0	0	SC	0	5.6097	0	34.5386	0	2.597	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	833.0	0	SC	0	5.6003	0	34.5388	0	2.576	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	834.0	0	SC	0	5.5953	0	34.5390	0	2.569	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	835.0	0	SC	0	5.5913	0	34.5389	0	2.562	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	836.0	0	SC	0	5.5854	0	34.5392	0	2.548	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	837.0	0	SC	0	5.5822	0	34.5394	0	2.530	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	838.0	0	SC	0	5.5803	0	34.5399	0	2.511	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	839.0	0	SC	0	5.5792	0	34.5402	0	2.493	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	840.0	0	SC	0	5.5780	0	34.5404	0	2.476	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	841.0	0	SC	0	5.5750	0	34.5407	0	2.461	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	842.0	0	SC	0	5.5714	0	34.5407	0	2.447	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	843.0	0	SC	0	5.5702	0	34.5409	0	2.435	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	844.0	0	SC	0	5.5695	0	34.5410	0	2.421	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	845.0	0	SC	0	5.5682	0	34.5412	0	2.409	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	846.0	0	SC	0	5.5649	0	34.5411	0	2.405	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	847.0	0	SC	0	5.5634	0	34.5414	0	2.389	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	848.0	0	SC	0	5.5615	0	34.5415	0	2.382	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	849.0	0	SC	0	5.5599	0	34.5415	0	2.376	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	850.0	0	SC	0	5.5563	0	34.5415	0	2.366	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	851.0	0	SC	0	5.5517	0	34.5416	0	2.357	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	852.0	0	SC	0	5.5497	0	34.5414	0	2.353	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	853.0	0	SC	0	5.5429	0	34.5411	0	2.364	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	854.0	0	SC	0	5.5320	0	34.5405	0	2.392	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	855.0	0	SC	0	5.5185	0	34.5392	0	2.440	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	856.0	0	SC	0	5.4982	0	34.5376	0	2.498	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	857.0	0	SC	0	5.4773	0	34.5360	0	2.585	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	858.0	0	SC	0	5.4643	0	34.5355	0	2.659	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	859.0	0	SC	0	5.4590	0	34.5356	0	2.700	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	860.0	0	SC	0	5.4557	0	34.5358	0	2.725	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	861.0	0	SC	0	5.4532	0	34.5358	0	2.724	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	862.0	0	SC	0	5.4512	0	34.5361	0	2.724	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	863.0	0	SC	0	5.4488	0	34.5363	0	2.727	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	864.0	0	SC	0	5.4438	0	34.5365	0	2.720	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	865.0	0	SC	0	5.4377	0	34.5368	0	2.712	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	866.0	0	SC	0	5.4289	0	34.5371	0	2.709	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	867.0	0	SC	0	5.4202	0	34.5370	0	2.701	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	868.0	0	SC	0	5.4157	0	34.5371	0	2.700	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	869.0	0	SC	0	5.4117	0	34.5371	0	2.695	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	870.0	0	SC	0	5.4072	0	34.5375	0	2.677	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	871.0	0	SC	0	5.3968	0	34.5381	0	2.666	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	872.0	0	SC	0	5.3686	0	34.5377	0	2.654	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	873.0	0	SC	0	5.3482	0	34.5383	0	2.645	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	874.0	0	SC	0	5.3359	0	34.5381	0	2.641	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	875.0	0	SC	0	5.3245	0	34.5387	0	2.636	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	876.0	0	SC	0	5.3187	0	34.5403	0	2.615	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	877.0	0	SC	0	5.3112	0	34.5407	0	2.584	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	878.0	0	SC	0	5.2940	0	34.5413	0	2.565	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	879.0	0	SC	0	5.2790	0	34.5416	0	2.546	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	880.0	0	SC	0	5.2675	0	34.5417	0	2.532	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	881.0	0	SC	0	5.2537	0	34.5421	0	2.526	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	882.0	0	SC	0	5.2440	0	34.5423	0	2.522	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	883.0	0	SC	0	5.2340	0	34.5427	0	2.515	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	884.0	0	SC	0	5.2125	0	34.5429	0	2.510	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	885.0	0	SC	0	5.2026	0	34.5432	0	2.501	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	886.0	0	SC	0	5.2008	0	34.5434	0	2.495	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	887.0	0	SC	0	5.1984	0	34.5433	0	2.487	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	888.0	0	SC	0	5.1915	0	34.5437	0	2.475	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	889.0	0	SC	0	5.1855	0	34.5438	0	2.471	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	890.0	0	SC	0	5.1781	0	34.5440	0	2.474	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	891.0	0	SC	0	5.1711	0	34.5441	0	2.468	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	892.0	0	SC	0	5.1658	0	34.5440	0	2.467	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	893.0	0	SC	0	5.1623	0	34.5442	0	2.470	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	894.0	0	SC	0	5.1527	0	34.5444	0	2.467	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	895.0	0	SC	0	5.1384	0	34.5447	0	2.468	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	896.0	0	SC	0	5.1296	0	34.5447	0	2.466	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	897.0	0	SC	0	5.1264	0	34.5448	0	2.470	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	898.0	0	SC	0	5.1224	0	34.5449	0	2.466	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	899.0	0	SC	0	5.1197	0	34.5450	0	2.460	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	900.0	0	SC	0	5.1184	0	34.5451	0	2.460	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	901.0	0	SC	0	5.1161	0	34.5451	0	2.456	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	902.0	0	SC	0	5.1123	0	34.5452	0	2.451	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	903.0	0	SC	0	5.1109	0	34.5452	0	2.451	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	904.0	0	SC	0	5.1088	0	34.5453	0	2.452	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	905.0	0	SC	0	5.1026	0	34.5455	0	2.451	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	906.0	0	SC	0	5.0962	0	34.5455	0	2.454	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	907.0	0	SC	0	5.0886	0	34.5457	0	2.445	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	908.0	0	SC	0	5.0812	0	34.5458	0	2.445	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	909.0	0	SC	0	5.0759	0	34.5458	0	2.444	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	910.0	0	SC	0	5.0694	0	34.5458	0	2.446	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	911.0	0	SC	0	5.0646	0	34.5459	0	2.451	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	912.0	0	SC	0	5.0590	0	34.5459	0	2.452	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	913.0	0	SC	0	5.0437	0	34.5459	0	2.455	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	914.0	0	SC	0	5.0244	0	34.5462	0	2.457	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	915.0	0	SC	0	4.9968	0	34.5455	0	2.469	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	916.0	0	SC	0	4.9825	0	34.5457	0	2.494	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	917.0	0	SC	0	4.9806	0	34.5455	0	2.514	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	918.0	0	SC	0	4.9770	0	34.5455	0	2.531	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	919.0	0	SC	0	4.9732	0	34.5454	0	2.536	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	920.0	0	SC	0	4.9706	0	34.5455	0	2.540	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	921.0	0	SC	0	4.9692	0	34.5455	0	2.548	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	922.0	0	SC	0	4.9675	0	34.5458	0	2.544	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	923.0	0	SC	0	4.9661	0	34.5459	0	2.544	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	924.0	0	SC	0	4.9599	0	34.5461	0	2.536	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	925.0	0	SC	0	4.9527	0	34.5465	0	2.531	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	926.0	0	SC	0	4.9495	0	34.5467	0	2.533	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	927.0	0	SC	0	4.9461	0	34.5467	0	2.526	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	928.0	0	SC	0	4.9435	0	34.5467	0	2.522	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	929.0	0	SC	0	4.9396	0	34.5466	0	2.531	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	930.0	0	SC	0	4.9311	0	34.5465	0	2.540	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	931.0	0	SC	0	4.9190	0	34.5465	0	2.562	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	932.0	0	SC	0	4.9080	0	34.5465	0	2.570	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	933.0	0	SC	0	4.9009	0	34.5466	0	2.579	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	934.0	0	SC	0	4.8957	0	34.5464	0	2.590	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	935.0	0	SC	0	4.8914	0	34.5462	0	2.600	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	936.0	0	SC	0	4.8852	0	34.5462	0	2.620	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	937.0	0	SC	0	4.8804	0	34.5463	0	2.628	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	938.0	0	SC	0	4.8768	0	34.5464	0	2.622	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	939.0	0	SC	0	4.8728	0	34.5467	0	2.623	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	940.0	0	SC	0	4.8701	0	34.5470	0	2.610	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	941.0	0	SC	0	4.8671	0	34.5477	0	2.590	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	942.0	0	SC	0	4.8636	0	34.5485	0	2.564	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	943.0	0	SC	0	4.8622	0	34.5490	0	2.530	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	944.0	0	SC	0	4.8607	0	34.5492	0	2.503	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	945.0	0	SC	0	4.8562	0	34.5496	0	2.488	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	946.0	0	SC	0	4.8437	0	34.5493	0	2.496	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	947.0	0	SC	0	4.8329	0	34.5488	0	2.521	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	948.0	0	SC	0	4.8278	0	34.5487	0	2.546	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	949.0	0	SC	0	4.8198	0	34.5492	0	2.560	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	950.0	0	SC	0	4.8049	0	34.5502	0	2.564	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	951.0	0	SC	0	4.7895	0	34.5503	0	2.559	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	952.0	0	SC	0	4.7754	0	34.5498	0	2.573	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	953.0	0	SC	0	4.7667	0	34.5497	0	2.591	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	954.0	0	SC	0	4.7619	0	34.5500	0	2.598	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	955.0	0	SC	0	4.7552	0	34.5499	0	2.590	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	956.0	0	SC	0	4.7448	0	34.5495	0	2.604	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	957.0	0	SC	0	4.7306	0	34.5495	0	2.619	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	958.0	0	SC	0	4.7229	0	34.5501	0	2.621	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	959.0	0	SC	0	4.7194	0	34.5502	0	2.622	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	960.0	0	SC	0	4.7121	0	34.5501	0	2.620	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	961.0	0	SC	0	4.7012	0	34.5507	0	2.619	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	962.0	0	SC	0	4.6994	0	34.5509	0	2.620	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	963.0	0	SC	0	4.6981	0	34.5510	0	2.621	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	964.0	0	SC	0	4.6975	0	34.5512	0	2.617	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	965.0	0	SC	0	4.6961	0	34.5512	0	2.604	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	966.0	0	SC	0	4.6951	0	34.5512	0	2.613	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	967.0	0	SC	0	4.6948	0	34.5512	0	2.615	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	968.0	0	SC	0	4.6943	0	34.5513	0	2.617	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	969.0	0	SC	0	4.6923	0	34.5515	0	2.618	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	970.0	0	SC	0	4.6901	0	34.5515	0	2.619	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	971.0	0	SC	0	4.6887	0	34.5515	0	2.620	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	972.0	0	SC	0	4.6875	0	34.5515	0	2.621	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	973.0	0	SC	0	4.6864	0	34.5515	0	2.622	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	974.0	0	SC	0	4.6836	0	34.5514	0	2.624	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	975.0	0	SC	0	4.6816	0	34.5514	0	2.628	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	976.0	0	SC	0	4.6804	0	34.5514	0	2.638	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	977.0	0	SC	0	4.6765	0	34.5513	0	2.638	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	978.0	0	SC	0	4.6702	0	34.5512	0	2.647	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	979.0	0	SC	0	4.6637	0	34.5512	0	2.643	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	980.0	0	SC	0	4.6576	0	34.5511	0	2.651	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	981.0	0	SC	0	4.6522	0	34.5513	0	2.661	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	982.0	0	SC	0	4.6480	0	34.5512	0	2.663	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	983.0	0	SC	0	4.6382	0	34.5505	0	2.672	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	984.0	0	SC	0	4.6247	0	34.5499	0	2.697	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	985.0	0	SC	0	4.6181	0	34.5499	0	2.709	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	986.0	0	SC	0	4.6107	0	34.5500	0	2.720	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	987.0	0	SC	0	4.6098	0	34.5501	0	2.723	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	988.0	0	SC	0	4.6099	0	34.5502	0	2.719	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	989.0	0	SC	0	4.6113	0	34.5511	0	2.706	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	990.0	0	SC	0	4.6110	0	34.5512	0	2.699	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	991.0	0	SC	0	4.6095	0	34.5511	0	2.698	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	992.0	0	SC	0	4.6109	0	34.5518	0	2.685	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	993.0	0	SC	0	4.6103	0	34.5520	0	2.677	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	994.0	0	SC	0	4.6073	0	34.5518	0	2.677	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	995.0	0	SC	0	4.6068	0	34.5519	0	2.681	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	996.0	0	SC	0	4.6044	0	34.5518	0	2.669	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	997.0	0	SC	0	4.5995	0	34.5516	0	2.672	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	998.0	0	SC	0	4.5950	0	34.5514	0	2.687	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	999.0	0	SC	0	4.5931	0	34.5515	0	2.685	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1000.0	0	SC	0	4.5920	0	34.5513	0	2.693	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1001.0	0	SC	0	4.5910	0	34.5513	0	2.693	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1002.0	0	SC	0	4.5918	0	34.5515	0	2.692	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1003.0	0	SC	0	4.5919	0	34.5516	0	2.686	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1004.0	0	SC	0	4.5917	0	34.5517	0	2.682	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1005.0	0	SC	0	4.5909	0	34.5517	0	2.685	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1006.0	0	SC	0	4.5902	0	34.5519	0	2.679	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1007.0	0	SC	0	4.5889	0	34.5520	0	2.673	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1008.0	0	SC	0	4.5882	0	34.5519	0	2.672	0
JNSR___2001697	112	C	11/26/2001	11:14	138.0503	1.8617	0	1009.0	0	SC	0	4.5867	0	34.5518	0	2.671	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	4.0	0	SC	0	29.5135	0	34.2705	0	4.486	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	5.0	0	SC	0	29.5135	0	34.2708	0	4.483	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	6.0	0	SC	0	29.5140	0	34.2708	0	4.477	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	7.0	0	SC	0	29.5145	0	34.2707	0	4.473	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	8.0	0	SC	0	29.5142	0	34.2707	0	4.481	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	9.0	0	SC	0	29.5140	0	34.2708	0	4.479	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	10.0	0	SC	0	29.5148	0	34.2708	0	4.466	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	11.0	0	SC	0	29.5152	0	34.2707	0	4.480	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	12.0	0	SC	0	29.5155	0	34.2706	0	4.488	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	13.0	0	SC	0	29.5168	0	34.2704	0	4.480	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	14.0	0	SC	0	29.5175	0	34.2702	0	4.492	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	15.0	0	SC	0	29.5175	0	34.2703	0	4.502	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	16.0	0	SC	0	29.5189	0	34.2703	0	4.483	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	17.0	0	SC	0	29.5152	0	34.2694	0	4.482	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	18.0	0	SC	0	29.5058	0	34.2688	0	4.506	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	19.0	0	SC	0	29.5065	0	34.2687	0	4.504	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	20.0	0	SC	0	29.5015	0	34.2681	0	4.503	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	21.0	0	SC	0	29.4866	0	34.2661	0	4.479	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	22.0	0	SC	0	29.4006	0	34.2600	0	4.481	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	23.0	0	SC	0	29.3670	0	34.2586	0	4.478	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	24.0	0	SC	0	29.3600	0	34.2586	0	4.491	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	25.0	0	SC	0	29.3507	0	34.2569	0	4.538	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	26.0	0	SC	0	29.3393	0	34.2552	0	4.520	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	27.0	0	SC	0	29.3286	0	34.2550	0	4.489	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	28.0	0	SC	0	29.3193	0	34.2550	0	4.516	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	29.0	0	SC	0	29.3077	0	34.2554	0	4.535	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	30.0	0	SC	0	29.2935	0	34.2558	0	4.526	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	31.0	0	SC	0	29.2786	0	34.2567	0	4.503	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	32.0	0	SC	0	29.2498	0	34.2580	0	4.532	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	33.0	0	SC	0	29.2379	0	34.2581	0	4.483	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	34.0	0	SC	0	29.2307	0	34.2587	0	4.487	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	35.0	0	SC	0	29.2287	0	34.2598	0	4.527	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	36.0	0	SC	0	29.2238	0	34.2614	0	4.512	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	37.0	0	SC	0	29.2040	0	34.2632	0	4.507	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	38.0	0	SC	0	29.1752	0	34.2632	0	4.509	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	39.0	0	SC	0	29.1580	0	34.2629	0	4.491	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	40.0	0	SC	0	29.1478	0	34.2624	0	4.470	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	41.0	0	SC	0	29.1432	0	34.2624	0	4.496	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	42.0	0	SC	0	29.1396	0	34.2648	0	4.506	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	43.0	0	SC	0	29.1349	0	34.2691	0	4.501	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	44.0	0	SC	0	29.1303	0	34.2758	0	4.494	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	45.0	0	SC	0	29.1263	0	34.2882	0	4.482	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	46.0	0	SC	0	29.1239	0	34.2977	0	4.483	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	47.0	0	SC	0	29.1237	0	34.3008	0	4.500	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	48.0	0	SC	0	29.1254	0	34.3038	0	4.485	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	49.0	0	SC	0	29.1267	0	34.3059	0	4.500	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	50.0	0	SC	0	29.1281	0	34.3077	0	4.477	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	51.0	0	SC	0	29.1288	0	34.3091	0	4.479	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	52.0	0	SC	0	29.1291	0	34.3102	0	4.460	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	53.0	0	SC	0	29.1298	0	34.3113	0	4.484	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	54.0	0	SC	0	29.1307	0	34.3120	0	4.480	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	55.0	0	SC	0	29.1320	0	34.3132	0	4.460	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	56.0	0	SC	0	29.1329	0	34.3139	0	4.478	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	57.0	0	SC	0	29.1352	0	34.3167	0	4.455	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	58.0	0	SC	0	29.1374	0	34.3184	0	4.448	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	59.0	0	SC	0	29.1399	0	34.3211	0	4.474	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	60.0	0	SC	0	29.1425	0	34.3245	0	4.435	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	61.0	0	SC	0	29.1454	0	34.3283	0	4.461	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	62.0	0	SC	0	29.1471	0	34.3304	0	4.455	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	63.0	0	SC	0	29.1502	0	34.3348	0	4.456	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	64.0	0	SC	0	29.1544	0	34.3404	0	4.425	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	65.0	0	SC	0	29.1560	0	34.3424	0	4.428	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	66.0	0	SC	0	29.1572	0	34.3439	0	4.441	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	67.0	0	SC	0	29.1604	0	34.3487	0	4.435	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	68.0	0	SC	0	29.1653	0	34.3568	0	4.435	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	69.0	0	SC	0	29.1680	0	34.3618	0	4.425	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	70.0	0	SC	0	29.1690	0	34.3646	0	4.426	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	71.0	0	SC	0	29.1685	0	34.3679	0	4.438	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	72.0	0	SC	0	29.1669	0	34.3715	0	4.398	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	73.0	0	SC	0	29.1630	0	34.3761	0	4.376	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	74.0	0	SC	0	29.1482	0	34.3850	0	4.378	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	75.0	0	SC	0	29.1189	0	34.3999	0	4.366	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	76.0	0	SC	0	29.0731	0	34.4255	0	4.306	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	77.0	0	SC	0	28.9869	0	34.4841	0	4.231	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	78.0	0	SC	0	28.9203	0	34.5329	0	4.159	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	79.0	0	SC	0	28.7925	0	34.6293	0	4.116	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	80.0	0	SC	0	28.7035	0	34.7024	0	4.049	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	81.0	0	SC	0	28.5931	0	34.7960	0	3.967	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	82.0	0	SC	0	28.4717	0	34.8829	0	3.906	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	83.0	0	SC	0	28.3392	0	34.9946	0	3.798	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	84.0	0	SC	0	28.1865	0	35.0983	0	3.666	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	85.0	0	SC	0	27.9973	0	35.2162	0	3.600	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	86.0	0	SC	0	27.8325	0	35.2969	0	3.566	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	87.0	0	SC	0	27.6075	0	35.3572	0	3.566	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	88.0	0	SC	0	27.4566	0	35.3599	0	3.555	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	89.0	0	SC	0	27.3871	0	35.3551	0	3.526	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	90.0	0	SC	0	27.1879	0	35.3348	0	3.534	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	91.0	0	SC	0	27.0748	0	35.3310	0	3.507	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	92.0	0	SC	0	26.8021	0	35.2972	0	3.501	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	93.0	0	SC	0	26.4107	0	35.2622	0	3.497	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	94.0	0	SC	0	26.1223	0	35.2325	0	3.513	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	95.0	0	SC	0	25.7765	0	35.2057	0	3.515	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	96.0	0	SC	0	25.6557	0	35.2108	0	3.473	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	97.0	0	SC	0	25.5184	0	35.2249	0	3.433	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	98.0	0	SC	0	25.4885	0	35.2650	0	3.406	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	99.0	0	SC	0	25.4636	0	35.2867	0	3.420	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	100.0	0	SC	0	25.4309	0	35.3113	0	3.423	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	101.0	0	SC	0	25.3724	0	35.3160	0	3.408	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	102.0	0	SC	0	25.3669	0	35.3272	0	3.415	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	103.0	0	SC	0	25.3583	0	35.3344	0	3.422	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	104.0	0	SC	0	25.3418	0	35.3431	0	3.393	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	105.0	0	SC	0	25.3091	0	35.3504	0	3.393	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	106.0	0	SC	0	25.2883	0	35.3521	0	3.380	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	107.0	0	SC	0	25.2313	0	35.3565	0	3.367	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	108.0	0	SC	0	25.1599	0	35.3649	0	3.386	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	109.0	0	SC	0	24.9784	0	35.3631	0	3.429	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	110.0	0	SC	0	24.7398	0	35.3524	0	3.446	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	111.0	0	SC	0	24.6464	0	35.3392	0	3.441	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	112.0	0	SC	0	24.6241	0	35.3502	0	3.431	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	113.0	0	SC	0	24.6249	0	35.3593	0	3.431	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	114.0	0	SC	0	24.6134	0	35.3661	0	3.391	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	115.0	0	SC	0	24.5510	0	35.3805	0	3.364	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	116.0	0	SC	0	24.4307	0	35.3983	0	3.354	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	117.0	0	SC	0	24.3409	0	35.4045	0	3.370	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	118.0	0	SC	0	24.3019	0	35.4085	0	3.376	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	119.0	0	SC	0	24.2641	0	35.4052	0	3.394	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	120.0	0	SC	0	24.1746	0	35.4049	0	3.376	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	121.0	0	SC	0	24.1349	0	35.4075	0	3.361	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	122.0	0	SC	0	24.0105	0	35.4110	0	3.346	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	123.0	0	SC	0	23.8518	0	35.4287	0	3.330	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	124.0	0	SC	0	23.7373	0	35.4465	0	3.329	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	125.0	0	SC	0	23.6261	0	35.4502	0	3.322	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	126.0	0	SC	0	23.4978	0	35.4503	0	3.329	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	127.0	0	SC	0	23.4060	0	35.4501	0	3.340	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	128.0	0	SC	0	23.3711	0	35.4501	0	3.357	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	129.0	0	SC	0	23.3574	0	35.4515	0	3.334	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	130.0	0	SC	0	23.3493	0	35.4519	0	3.320	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	131.0	0	SC	0	23.3437	0	35.4516	0	3.324	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	132.0	0	SC	0	23.3351	0	35.4523	0	3.328	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	133.0	0	SC	0	23.2686	0	35.4521	0	3.315	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	134.0	0	SC	0	23.2083	0	35.4516	0	3.318	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	135.0	0	SC	0	23.1123	0	35.4468	0	3.337	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	136.0	0	SC	0	23.0372	0	35.4464	0	3.336	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	137.0	0	SC	0	22.9377	0	35.4340	0	3.362	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	138.0	0	SC	0	22.8165	0	35.4191	0	3.377	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	139.0	0	SC	0	22.8023	0	35.4169	0	3.369	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	140.0	0	SC	0	22.7949	0	35.4153	0	3.387	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	141.0	0	SC	0	22.7882	0	35.4133	0	3.387	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	142.0	0	SC	0	22.7701	0	35.4101	0	3.382	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	143.0	0	SC	0	22.7539	0	35.4077	0	3.375	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	144.0	0	SC	0	22.7455	0	35.4071	0	3.372	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	145.0	0	SC	0	22.7398	0	35.4063	0	3.386	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	146.0	0	SC	0	22.7340	0	35.4052	0	3.391	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	147.0	0	SC	0	22.7332	0	35.4077	0	3.386	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	148.0	0	SC	0	22.7375	0	35.4123	0	3.389	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	149.0	0	SC	0	22.7374	0	35.4132	0	3.383	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	150.0	0	SC	0	22.7291	0	35.4128	0	3.393	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	151.0	0	SC	0	22.7233	0	35.4114	0	3.380	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	152.0	0	SC	0	22.7179	0	35.4099	0	3.381	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	153.0	0	SC	0	22.7087	0	35.4058	0	3.377	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	154.0	0	SC	0	22.7063	0	35.4058	0	3.382	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	155.0	0	SC	0	22.7066	0	35.4053	0	3.377	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	156.0	0	SC	0	22.7017	0	35.4038	0	3.359	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	157.0	0	SC	0	22.6804	0	35.3961	0	3.368	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	158.0	0	SC	0	22.5552	0	35.3698	0	3.384	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	159.0	0	SC	0	22.2551	0	35.3362	0	3.406	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	160.0	0	SC	0	22.0511	0	35.3698	0	3.400	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	161.0	0	SC	0	22.0435	0	35.4091	0	3.374	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	162.0	0	SC	0	22.0051	0	35.4150	0	3.387	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	163.0	0	SC	0	21.9689	0	35.4150	0	3.407	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	164.0	0	SC	0	21.9096	0	35.4066	0	3.393	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	165.0	0	SC	0	21.7700	0	35.3886	0	3.408	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	166.0	0	SC	0	21.6521	0	35.3796	0	3.403	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	167.0	0	SC	0	21.5506	0	35.3643	0	3.424	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	168.0	0	SC	0	21.4853	0	35.3587	0	3.409	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	169.0	0	SC	0	21.4839	0	35.3678	0	3.396	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	170.0	0	SC	0	21.3263	0	35.3551	0	3.430	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	171.0	0	SC	0	21.2378	0	35.3716	0	3.434	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	172.0	0	SC	0	21.2118	0	35.3785	0	3.423	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	173.0	0	SC	0	21.2060	0	35.3992	0	3.425	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	174.0	0	SC	0	21.1839	0	35.4010	0	3.413	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	175.0	0	SC	0	21.1407	0	35.3891	0	3.429	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	176.0	0	SC	0	20.9976	0	35.3625	0	3.423	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	177.0	0	SC	0	20.9464	0	35.3655	0	3.395	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	178.0	0	SC	0	20.8487	0	35.3569	0	3.400	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	179.0	0	SC	0	20.7785	0	35.3531	0	3.394	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	180.0	0	SC	0	20.6984	0	35.3430	0	3.380	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	181.0	0	SC	0	20.5202	0	35.3304	0	3.395	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	182.0	0	SC	0	20.3676	0	35.3275	0	3.392	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	183.0	0	SC	0	20.2718	0	35.3227	0	3.410	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	184.0	0	SC	0	20.2110	0	35.3212	0	3.399	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	185.0	0	SC	0	20.1272	0	35.3179	0	3.417	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	186.0	0	SC	0	20.0425	0	35.3204	0	3.422	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	187.0	0	SC	0	20.0067	0	35.3268	0	3.419	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	188.0	0	SC	0	19.9804	0	35.3373	0	3.419	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	189.0	0	SC	0	19.9487	0	35.3593	0	3.417	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	190.0	0	SC	0	19.9095	0	35.3611	0	3.406	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	191.0	0	SC	0	19.8534	0	35.3549	0	3.418	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	192.0	0	SC	0	19.8023	0	35.3481	0	3.425	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	193.0	0	SC	0	19.7612	0	35.3407	0	3.436	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	194.0	0	SC	0	19.7363	0	35.3364	0	3.435	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	195.0	0	SC	0	19.7124	0	35.3331	0	3.436	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	196.0	0	SC	0	19.6943	0	35.3325	0	3.448	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	197.0	0	SC	0	19.6802	0	35.3344	0	3.449	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	198.0	0	SC	0	19.6778	0	35.3431	0	3.455	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	199.0	0	SC	0	19.6715	0	35.3448	0	3.451	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	200.0	0	SC	0	19.6670	0	35.3440	0	3.440	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	201.0	0	SC	0	19.6603	0	35.3422	0	3.457	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	202.0	0	SC	0	19.6541	0	35.3405	0	3.440	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	203.0	0	SC	0	19.6405	0	35.3366	0	3.440	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	204.0	0	SC	0	19.4894	0	35.3019	0	3.438	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	205.0	0	SC	0	19.2660	0	35.2511	0	3.399	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	206.0	0	SC	0	18.9903	0	35.1831	0	3.432	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	207.0	0	SC	0	18.6003	0	35.0874	0	3.476	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	208.0	0	SC	0	17.9868	0	34.9755	0	3.478	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	209.0	0	SC	0	17.8293	0	34.9410	0	3.457	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	210.0	0	SC	0	17.2915	0	34.8491	0	3.532	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	211.0	0	SC	0	16.4343	0	34.7468	0	3.591	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	212.0	0	SC	0	16.0364	0	34.7008	0	3.544	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	213.0	0	SC	0	15.6838	0	34.7117	0	3.514	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	214.0	0	SC	0	15.5934	0	34.7357	0	3.521	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	215.0	0	SC	0	15.6917	0	34.8348	0	3.531	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	216.0	0	SC	0	15.8561	0	34.9811	0	3.534	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	217.0	0	SC	0	15.8831	0	34.9958	0	3.543	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	218.0	0	SC	0	15.9173	0	35.0184	0	3.540	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	219.0	0	SC	0	16.0302	0	35.0837	0	3.525	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	220.0	0	SC	0	16.0265	0	35.0936	0	3.528	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	221.0	0	SC	0	15.9631	0	35.0817	0	3.541	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	222.0	0	SC	0	15.9499	0	35.0797	0	3.525	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	223.0	0	SC	0	15.8654	0	35.0558	0	3.443	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	224.0	0	SC	0	15.4828	0	34.9641	0	3.414	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	225.0	0	SC	0	14.9361	0	34.8500	0	3.420	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	226.0	0	SC	0	14.6188	0	34.7938	0	3.454	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	227.0	0	SC	0	14.6163	0	34.7951	0	3.429	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	228.0	0	SC	0	14.6093	0	34.7940	0	3.410	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	229.0	0	SC	0	14.5504	0	34.7801	0	3.400	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	230.0	0	SC	0	14.4528	0	34.7601	0	3.351	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	231.0	0	SC	0	14.3188	0	34.7308	0	3.336	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	232.0	0	SC	0	14.0655	0	34.6854	0	3.352	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	233.0	0	SC	0	13.7434	0	34.6459	0	3.371	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	234.0	0	SC	0	13.6493	0	34.6326	0	3.380	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	235.0	0	SC	0	13.5635	0	34.6205	0	3.376	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	236.0	0	SC	0	13.5233	0	34.6157	0	3.371	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	237.0	0	SC	0	13.4673	0	34.6071	0	3.340	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	238.0	0	SC	0	13.3951	0	34.5962	0	3.343	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	239.0	0	SC	0	13.3592	0	34.5933	0	3.360	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	240.0	0	SC	0	13.3518	0	34.5938	0	3.373	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	241.0	0	SC	0	13.3497	0	34.5947	0	3.344	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	242.0	0	SC	0	13.3442	0	34.5947	0	3.335	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	243.0	0	SC	0	13.3382	0	34.5948	0	3.354	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	244.0	0	SC	0	13.3344	0	34.5948	0	3.340	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	245.0	0	SC	0	13.3311	0	34.5951	0	3.339	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	246.0	0	SC	0	13.3257	0	34.5952	0	3.320	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	247.0	0	SC	0	13.3205	0	34.5956	0	3.323	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	248.0	0	SC	0	13.3155	0	34.5950	0	3.353	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	249.0	0	SC	0	13.3042	0	34.5931	0	3.347	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	250.0	0	SC	0	13.2928	0	34.5911	0	3.343	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	251.0	0	SC	0	13.2891	0	34.5907	0	3.348	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	252.0	0	SC	0	13.2831	0	34.5892	0	3.332	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	253.0	0	SC	0	13.2510	0	34.5825	0	3.379	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	254.0	0	SC	0	13.1286	0	34.5685	0	3.380	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	255.0	0	SC	0	13.0371	0	34.5615	0	3.321	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	256.0	0	SC	0	12.9739	0	34.5571	0	3.315	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	257.0	0	SC	0	12.8405	0	34.5480	0	3.351	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	258.0	0	SC	0	12.6551	0	34.5377	0	3.356	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	259.0	0	SC	0	12.5067	0	34.5321	0	3.329	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	260.0	0	SC	0	12.3825	0	34.5295	0	3.333	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	261.0	0	SC	0	12.2603	0	34.5256	0	3.270	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	262.0	0	SC	0	12.0525	0	34.5240	0	3.205	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	263.0	0	SC	0	11.8627	0	34.5300	0	3.137	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	264.0	0	SC	0	11.7222	0	34.5435	0	3.098	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	265.0	0	SC	0	11.6435	0	34.5490	0	3.080	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	266.0	0	SC	0	11.4433	0	34.5601	0	3.087	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	267.0	0	SC	0	11.3791	0	34.5641	0	3.083	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	268.0	0	SC	0	11.3561	0	34.5704	0	3.111	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	269.0	0	SC	0	11.3293	0	34.5679	0	3.101	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	270.0	0	SC	0	11.2999	0	34.5664	0	3.080	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	271.0	0	SC	0	11.2778	0	34.5652	0	3.080	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	272.0	0	SC	0	11.2565	0	34.5642	0	3.065	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	273.0	0	SC	0	11.2318	0	34.5629	0	3.070	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	274.0	0	SC	0	11.2132	0	34.5632	0	3.079	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	275.0	0	SC	0	11.1953	0	34.5643	0	3.050	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	276.0	0	SC	0	11.1730	0	34.5643	0	3.024	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	277.0	0	SC	0	11.1389	0	34.5627	0	3.035	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	278.0	0	SC	0	11.1129	0	34.5611	0	3.041	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	279.0	0	SC	0	11.0871	0	34.5607	0	3.024	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	280.0	0	SC	0	11.0327	0	34.5608	0	3.027	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	281.0	0	SC	0	10.9621	0	34.5643	0	2.976	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	282.0	0	SC	0	10.9077	0	34.5567	0	2.960	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	283.0	0	SC	0	10.8070	0	34.5544	0	2.976	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	284.0	0	SC	0	10.7290	0	34.5605	0	2.969	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	285.0	0	SC	0	10.6961	0	34.5621	0	2.954	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	286.0	0	SC	0	10.6452	0	34.5595	0	2.917	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	287.0	0	SC	0	10.5799	0	34.5553	0	2.873	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	288.0	0	SC	0	10.5439	0	34.5523	0	2.829	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	289.0	0	SC	0	10.5157	0	34.5505	0	2.857	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	290.0	0	SC	0	10.4933	0	34.5489	0	2.839	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	291.0	0	SC	0	10.4718	0	34.5486	0	2.786	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	292.0	0	SC	0	10.4446	0	34.5468	0	2.756	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	293.0	0	SC	0	10.4275	0	34.5451	0	2.757	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	294.0	0	SC	0	10.4175	0	34.5440	0	2.745	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	295.0	0	SC	0	10.3888	0	34.5404	0	2.677	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	296.0	0	SC	0	10.3425	0	34.5374	0	2.654	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	297.0	0	SC	0	10.2850	0	34.5349	0	2.663	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	298.0	0	SC	0	10.2176	0	34.5353	0	2.666	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	299.0	0	SC	0	10.1820	0	34.5350	0	2.689	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	300.0	0	SC	0	10.1645	0	34.5352	0	2.703	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	301.0	0	SC	0	10.0743	0	34.5409	0	2.790	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	302.0	0	SC	0	9.9844	0	34.5495	0	2.824	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	303.0	0	SC	0	9.9541	0	34.5542	0	2.850	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	304.0	0	SC	0	9.8817	0	34.5669	0	2.883	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	305.0	0	SC	0	9.7516	0	34.5668	0	2.860	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	306.0	0	SC	0	9.7127	0	34.5666	0	2.850	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	307.0	0	SC	0	9.6895	0	34.5657	0	2.852	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	308.0	0	SC	0	9.6683	0	34.5667	0	2.844	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	309.0	0	SC	0	9.6466	0	34.5679	0	2.837	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	310.0	0	SC	0	9.6306	0	34.5724	0	2.842	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	311.0	0	SC	0	9.6204	0	34.5752	0	2.881	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	312.0	0	SC	0	9.6009	0	34.5831	0	2.931	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	313.0	0	SC	0	9.6061	0	34.6002	0	2.993	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	314.0	0	SC	0	9.6172	0	34.6116	0	3.055	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	315.0	0	SC	0	9.6234	0	34.6189	0	3.128	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	316.0	0	SC	0	9.6309	0	34.6316	0	3.189	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	317.0	0	SC	0	9.6417	0	34.6503	0	3.268	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	318.0	0	SC	0	9.6588	0	34.6750	0	3.347	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	319.0	0	SC	0	9.6667	0	34.6854	0	3.401	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	320.0	0	SC	0	9.6668	0	34.6877	0	3.436	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	321.0	0	SC	0	9.6725	0	34.6937	0	3.489	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	322.0	0	SC	0	9.7029	0	34.7093	0	3.517	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	323.0	0	SC	0	9.7214	0	34.7161	0	3.513	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	324.0	0	SC	0	9.7300	0	34.7187	0	3.549	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	325.0	0	SC	0	9.7276	0	34.7184	0	3.535	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	326.0	0	SC	0	9.7205	0	34.7174	0	3.554	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	327.0	0	SC	0	9.7192	0	34.7171	0	3.545	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	328.0	0	SC	0	9.7187	0	34.7170	0	3.550	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	329.0	0	SC	0	9.7181	0	34.7169	0	3.546	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	330.0	0	SC	0	9.7155	0	34.7168	0	3.543	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	331.0	0	SC	0	9.7160	0	34.7167	0	3.580	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	332.0	0	SC	0	9.7137	0	34.7163	0	3.540	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	333.0	0	SC	0	9.7085	0	34.7156	0	3.515	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	334.0	0	SC	0	9.7058	0	34.7153	0	3.520	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	335.0	0	SC	0	9.7053	0	34.7151	0	3.551	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	336.0	0	SC	0	9.7050	0	34.7151	0	3.548	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	337.0	0	SC	0	9.7040	0	34.7151	0	3.527	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	338.0	0	SC	0	9.7027	0	34.7148	0	3.554	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	339.0	0	SC	0	9.7000	0	34.7144	0	3.527	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	340.0	0	SC	0	9.6885	0	34.7125	0	3.540	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	341.0	0	SC	0	9.6586	0	34.7081	0	3.490	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	342.0	0	SC	0	9.6202	0	34.7037	0	3.481	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	343.0	0	SC	0	9.6064	0	34.7020	0	3.458	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	344.0	0	SC	0	9.6016	0	34.7012	0	3.460	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	345.0	0	SC	0	9.5981	0	34.7007	0	3.472	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	346.0	0	SC	0	9.5933	0	34.7001	0	3.458	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	347.0	0	SC	0	9.5818	0	34.6985	0	3.430	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	348.0	0	SC	0	9.5602	0	34.6963	0	3.452	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	349.0	0	SC	0	9.5399	0	34.6937	0	3.426	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	350.0	0	SC	0	9.5187	0	34.6910	0	3.386	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	351.0	0	SC	0	9.4839	0	34.6851	0	3.376	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	352.0	0	SC	0	9.4334	0	34.6795	0	3.313	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	353.0	0	SC	0	9.4297	0	34.6785	0	3.291	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	354.0	0	SC	0	9.3944	0	34.6734	0	3.301	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	355.0	0	SC	0	9.3660	0	34.6692	0	3.272	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	356.0	0	SC	0	9.3311	0	34.6649	0	3.238	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	357.0	0	SC	0	9.2971	0	34.6633	0	3.195	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	358.0	0	SC	0	9.2768	0	34.6700	0	3.199	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	359.0	0	SC	0	9.2715	0	34.6720	0	3.203	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	360.0	0	SC	0	9.2686	0	34.6747	0	3.170	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	361.0	0	SC	0	9.2690	0	34.6750	0	3.176	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	362.0	0	SC	0	9.2700	0	34.6756	0	3.172	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	363.0	0	SC	0	9.2543	0	34.6744	0	3.136	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	364.0	0	SC	0	9.1987	0	34.6718	0	3.121	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	365.0	0	SC	0	9.1826	0	34.6707	0	3.102	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	366.0	0	SC	0	9.1751	0	34.6695	0	3.079	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	367.0	0	SC	0	9.1443	0	34.6666	0	3.118	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	368.0	0	SC	0	9.1053	0	34.6633	0	3.125	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	369.0	0	SC	0	9.0734	0	34.6601	0	3.118	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	370.0	0	SC	0	9.0545	0	34.6580	0	3.142	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	371.0	0	SC	0	9.0156	0	34.6537	0	3.179	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	372.0	0	SC	0	8.9880	0	34.6510	0	3.186	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	373.0	0	SC	0	8.9771	0	34.6499	0	3.185	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	374.0	0	SC	0	8.9719	0	34.6494	0	3.203	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	375.0	0	SC	0	8.9672	0	34.6493	0	3.187	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	376.0	0	SC	0	8.9639	0	34.6492	0	3.186	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	377.0	0	SC	0	8.9608	0	34.6493	0	3.189	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	378.0	0	SC	0	8.9540	0	34.6486	0	3.196	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	379.0	0	SC	0	8.9393	0	34.6469	0	3.207	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	380.0	0	SC	0	8.9224	0	34.6449	0	3.218	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	381.0	0	SC	0	8.9057	0	34.6429	0	3.222	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	382.0	0	SC	0	8.9003	0	34.6422	0	3.214	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	383.0	0	SC	0	8.8999	0	34.6423	0	3.221	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	384.0	0	SC	0	8.9000	0	34.6423	0	3.235	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	385.0	0	SC	0	8.9001	0	34.6424	0	3.212	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	386.0	0	SC	0	8.9002	0	34.6424	0	3.228	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	387.0	0	SC	0	8.8981	0	34.6422	0	3.234	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	388.0	0	SC	0	8.8779	0	34.6401	0	3.212	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	389.0	0	SC	0	8.8682	0	34.6390	0	3.229	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	390.0	0	SC	0	8.8628	0	34.6382	0	3.207	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	391.0	0	SC	0	8.8610	0	34.6380	0	3.202	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	392.0	0	SC	0	8.8584	0	34.6377	0	3.240	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	393.0	0	SC	0	8.8598	0	34.6389	0	3.235	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	394.0	0	SC	0	8.8594	0	34.6393	0	3.229	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	395.0	0	SC	0	8.8567	0	34.6394	0	3.251	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	396.0	0	SC	0	8.8565	0	34.6404	0	3.256	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	397.0	0	SC	0	8.8555	0	34.6409	0	3.259	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	398.0	0	SC	0	8.8548	0	34.6421	0	3.296	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	399.0	0	SC	0	8.8545	0	34.6424	0	3.298	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	400.0	0	SC	0	8.8536	0	34.6424	0	3.275	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	401.0	0	SC	0	8.8527	0	34.6424	0	3.293	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	402.0	0	SC	0	8.8521	0	34.6425	0	3.303	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	403.0	0	SC	0	8.8511	0	34.6426	0	3.274	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	404.0	0	SC	0	8.8508	0	34.6428	0	3.300	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	405.0	0	SC	0	8.8495	0	34.6427	0	3.310	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	406.0	0	SC	0	8.8486	0	34.6428	0	3.290	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	407.0	0	SC	0	8.8475	0	34.6427	0	3.312	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	408.0	0	SC	0	8.8468	0	34.6426	0	3.303	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	409.0	0	SC	0	8.8473	0	34.6429	0	3.272	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	410.0	0	SC	0	8.8485	0	34.6434	0	3.299	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	411.0	0	SC	0	8.8491	0	34.6434	0	3.302	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	412.0	0	SC	0	8.8503	0	34.6437	0	3.301	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	413.0	0	SC	0	8.8515	0	34.6440	0	3.301	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	414.0	0	SC	0	8.8524	0	34.6442	0	3.294	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	415.0	0	SC	0	8.8549	0	34.6449	0	3.309	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	416.0	0	SC	0	8.8584	0	34.6459	0	3.327	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	417.0	0	SC	0	8.8597	0	34.6462	0	3.324	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	418.0	0	SC	0	8.8611	0	34.6468	0	3.315	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	419.0	0	SC	0	8.8618	0	34.6471	0	3.329	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	420.0	0	SC	0	8.8601	0	34.6470	0	3.324	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	421.0	0	SC	0	8.8584	0	34.6468	0	3.340	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	422.0	0	SC	0	8.8571	0	34.6468	0	3.312	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	423.0	0	SC	0	8.8560	0	34.6467	0	3.313	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	424.0	0	SC	0	8.8550	0	34.6464	0	3.321	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	425.0	0	SC	0	8.8544	0	34.6464	0	3.315	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	426.0	0	SC	0	8.8542	0	34.6463	0	3.332	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	427.0	0	SC	0	8.8528	0	34.6461	0	3.328	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	428.0	0	SC	0	8.8520	0	34.6461	0	3.300	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	429.0	0	SC	0	8.8502	0	34.6460	0	3.326	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	430.0	0	SC	0	8.8492	0	34.6459	0	3.329	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	431.0	0	SC	0	8.8445	0	34.6455	0	3.303	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	432.0	0	SC	0	8.8328	0	34.6445	0	3.316	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	433.0	0	SC	0	8.8099	0	34.6426	0	3.305	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	434.0	0	SC	0	8.7597	0	34.6397	0	3.312	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	435.0	0	SC	0	8.7328	0	34.6385	0	3.284	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	436.0	0	SC	0	8.7119	0	34.6368	0	3.291	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	437.0	0	SC	0	8.6922	0	34.6351	0	3.299	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	438.0	0	SC	0	8.6770	0	34.6336	0	3.265	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	439.0	0	SC	0	8.6652	0	34.6326	0	3.281	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	440.0	0	SC	0	8.6589	0	34.6321	0	3.273	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	441.0	0	SC	0	8.6498	0	34.6319	0	3.261	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	442.0	0	SC	0	8.6379	0	34.6316	0	3.273	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	443.0	0	SC	0	8.6224	0	34.6308	0	3.265	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	444.0	0	SC	0	8.6188	0	34.6304	0	3.271	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	445.0	0	SC	0	8.6174	0	34.6303	0	3.268	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	446.0	0	SC	0	8.6169	0	34.6302	0	3.281	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	447.0	0	SC	0	8.6140	0	34.6297	0	3.257	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	448.0	0	SC	0	8.5799	0	34.6270	0	3.244	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	449.0	0	SC	0	8.5331	0	34.6246	0	3.272	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	450.0	0	SC	0	8.5113	0	34.6232	0	3.260	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	451.0	0	SC	0	8.4952	0	34.6221	0	3.267	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	452.0	0	SC	0	8.4906	0	34.6220	0	3.263	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	453.0	0	SC	0	8.4909	0	34.6224	0	3.252	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	454.0	0	SC	0	8.4924	0	34.6230	0	3.252	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	455.0	0	SC	0	8.4937	0	34.6236	0	3.279	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	456.0	0	SC	0	8.4951	0	34.6246	0	3.297	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	457.0	0	SC	0	8.4941	0	34.6245	0	3.293	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	458.0	0	SC	0	8.4944	0	34.6248	0	3.280	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	459.0	0	SC	0	8.4962	0	34.6255	0	3.278	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	460.0	0	SC	0	8.4941	0	34.6253	0	3.296	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	461.0	0	SC	0	8.4897	0	34.6252	0	3.309	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	462.0	0	SC	0	8.4795	0	34.6245	0	3.320	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	463.0	0	SC	0	8.4725	0	34.6244	0	3.319	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	464.0	0	SC	0	8.4672	0	34.6243	0	3.302	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	465.0	0	SC	0	8.4645	0	34.6243	0	3.325	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	466.0	0	SC	0	8.4577	0	34.6241	0	3.316	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	467.0	0	SC	0	8.4476	0	34.6236	0	3.309	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	468.0	0	SC	0	8.4432	0	34.6236	0	3.309	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	469.0	0	SC	0	8.4394	0	34.6233	0	3.303	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	470.0	0	SC	0	8.4355	0	34.6232	0	3.302	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	471.0	0	SC	0	8.4298	0	34.6228	0	3.328	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	472.0	0	SC	0	8.4267	0	34.6224	0	3.312	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	473.0	0	SC	0	8.4232	0	34.6220	0	3.297	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	474.0	0	SC	0	8.4112	0	34.6213	0	3.277	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	475.0	0	SC	0	8.3908	0	34.6198	0	3.259	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	476.0	0	SC	0	8.3616	0	34.6171	0	3.249	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	477.0	0	SC	0	8.3534	0	34.6161	0	3.225	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	478.0	0	SC	0	8.3518	0	34.6160	0	3.193	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	479.0	0	SC	0	8.3518	0	34.6161	0	3.197	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	480.0	0	SC	0	8.3451	0	34.6157	0	3.189	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	481.0	0	SC	0	8.3314	0	34.6150	0	3.167	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	482.0	0	SC	0	8.3251	0	34.6147	0	3.168	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	483.0	0	SC	0	8.3203	0	34.6144	0	3.162	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	484.0	0	SC	0	8.3178	0	34.6143	0	3.155	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	485.0	0	SC	0	8.3118	0	34.6144	0	3.157	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	486.0	0	SC	0	8.3089	0	34.6156	0	3.138	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	487.0	0	SC	0	8.3055	0	34.6163	0	3.128	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	488.0	0	SC	0	8.3021	0	34.6167	0	3.089	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	489.0	0	SC	0	8.2955	0	34.6169	0	3.077	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	490.0	0	SC	0	8.2781	0	34.6168	0	3.058	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	491.0	0	SC	0	8.2698	0	34.6161	0	3.041	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	492.0	0	SC	0	8.2637	0	34.6159	0	3.040	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	493.0	0	SC	0	8.2589	0	34.6156	0	3.022	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	494.0	0	SC	0	8.2448	0	34.6148	0	3.021	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	495.0	0	SC	0	8.2279	0	34.6139	0	3.004	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	496.0	0	SC	0	8.2047	0	34.6123	0	3.000	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	497.0	0	SC	0	8.1889	0	34.6110	0	3.001	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	498.0	0	SC	0	8.1605	0	34.6090	0	3.035	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	499.0	0	SC	0	8.1401	0	34.6075	0	3.072	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	500.0	0	SC	0	8.1287	0	34.6068	0	3.088	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	501.0	0	SC	0	8.1265	0	34.6065	0	3.108	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	502.0	0	SC	0	8.1253	0	34.6064	0	3.127	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	503.0	0	SC	0	8.1234	0	34.6063	0	3.143	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	504.0	0	SC	0	8.1223	0	34.6064	0	3.136	0
JNSR___2001697	113	C	11/26/2001	14:14	138.0550	1.8631	0	505.0	0	SC	0	8.1210	0	34.6063	0	3.142	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	3.0	0	SC	0	29.4763	0	34.2698	0	4.544	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	4.0	0	SC	0	29.4779	0	34.2701	0	4.536	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	5.0	0	SC	0	29.4783	0	34.2702	0	4.525	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	6.0	0	SC	0	29.4782	0	34.2701	0	4.543	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	7.0	0	SC	0	29.4792	0	34.2702	0	4.549	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	8.0	0	SC	0	29.4788	0	34.2702	0	4.548	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	9.0	0	SC	0	29.4765	0	34.2702	0	4.552	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	10.0	0	SC	0	29.4780	0	34.2702	0	4.521	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	11.0	0	SC	0	29.4799	0	34.2702	0	4.565	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	12.0	0	SC	0	29.4787	0	34.2705	0	4.562	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	13.0	0	SC	0	29.4782	0	34.2705	0	4.536	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	14.0	0	SC	0	29.4751	0	34.2701	0	4.528	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	15.0	0	SC	0	29.4691	0	34.2691	0	4.539	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	16.0	0	SC	0	29.4740	0	34.2697	0	4.539	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	17.0	0	SC	0	29.4797	0	34.2700	0	4.555	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	18.0	0	SC	0	29.4773	0	34.2696	0	4.536	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	19.0	0	SC	0	29.4697	0	34.2686	0	4.564	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	20.0	0	SC	0	29.4597	0	34.2674	0	4.530	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	21.0	0	SC	0	29.4480	0	34.2662	0	4.548	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	22.0	0	SC	0	29.4183	0	34.2622	0	4.541	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	23.0	0	SC	0	29.3842	0	34.2590	0	4.541	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	24.0	0	SC	0	29.3608	0	34.2568	0	4.567	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	25.0	0	SC	0	29.3496	0	34.2556	0	4.560	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	26.0	0	SC	0	29.3554	0	34.2559	0	4.552	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	27.0	0	SC	0	29.3295	0	34.2541	0	4.579	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	28.0	0	SC	0	29.3275	0	34.2542	0	4.572	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	29.0	0	SC	0	29.3190	0	34.2545	0	4.572	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	30.0	0	SC	0	29.3127	0	34.2553	0	4.543	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	31.0	0	SC	0	29.3096	0	34.2556	0	4.558	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	32.0	0	SC	0	29.3067	0	34.2562	0	4.573	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	33.0	0	SC	0	29.2958	0	34.2583	0	4.534	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	34.0	0	SC	0	29.2711	0	34.2602	0	4.541	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	35.0	0	SC	0	29.2530	0	34.2598	0	4.551	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	36.0	0	SC	0	29.2369	0	34.2596	0	4.550	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	37.0	0	SC	0	29.2344	0	34.2595	0	4.549	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	38.0	0	SC	0	29.2327	0	34.2592	0	4.567	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	39.0	0	SC	0	29.2236	0	34.2596	0	4.548	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	40.0	0	SC	0	29.2197	0	34.2601	0	4.548	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	41.0	0	SC	0	29.2180	0	34.2607	0	4.551	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	42.0	0	SC	0	29.2010	0	34.2625	0	4.534	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	43.0	0	SC	0	29.1750	0	34.2640	0	4.555	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	44.0	0	SC	0	29.1652	0	34.2636	0	4.546	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	45.0	0	SC	0	29.1531	0	34.2626	0	4.535	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	46.0	0	SC	0	29.1431	0	34.2634	0	4.517	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	47.0	0	SC	0	29.1362	0	34.2686	0	4.547	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	48.0	0	SC	0	29.1300	0	34.2794	0	4.523	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	49.0	0	SC	0	29.1250	0	34.2944	0	4.510	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	50.0	0	SC	0	29.1219	0	34.3004	0	4.533	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	51.0	0	SC	0	29.1199	0	34.3035	0	4.538	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	52.0	0	SC	0	29.1203	0	34.3067	0	4.516	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	53.0	0	SC	0	29.1198	0	34.3080	0	4.535	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	54.0	0	SC	0	29.1218	0	34.3109	0	4.516	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	55.0	0	SC	0	29.1236	0	34.3119	0	4.525	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	56.0	0	SC	0	29.1255	0	34.3133	0	4.508	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	57.0	0	SC	0	29.1278	0	34.3150	0	4.495	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	58.0	0	SC	0	29.1313	0	34.3186	0	4.507	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	59.0	0	SC	0	29.1338	0	34.3216	0	4.500	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	60.0	0	SC	0	29.1374	0	34.3260	0	4.503	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	61.0	0	SC	0	29.1411	0	34.3302	0	4.494	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	62.0	0	SC	0	29.1443	0	34.3342	0	4.487	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	63.0	0	SC	0	29.1474	0	34.3383	0	4.456	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	64.0	0	SC	0	29.1507	0	34.3429	0	4.461	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	65.0	0	SC	0	29.1530	0	34.3469	0	4.482	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	66.0	0	SC	0	29.1539	0	34.3481	0	4.477	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	67.0	0	SC	0	29.1552	0	34.3514	0	4.465	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	68.0	0	SC	0	29.1574	0	34.3594	0	4.464	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	69.0	0	SC	0	29.1586	0	34.3644	0	4.423	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	70.0	0	SC	0	29.1586	0	34.3652	0	4.426	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	71.0	0	SC	0	29.1564	0	34.3718	0	4.409	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	72.0	0	SC	0	29.1514	0	34.3767	0	4.434	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	73.0	0	SC	0	29.1352	0	34.3889	0	4.456	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	74.0	0	SC	0	29.1144	0	34.4010	0	4.419	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	75.0	0	SC	0	29.0760	0	34.4232	0	4.379	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	76.0	0	SC	0	29.0269	0	34.4537	0	4.359	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	77.0	0	SC	0	28.9800	0	34.4886	0	4.283	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	78.0	0	SC	0	28.9170	0	34.5391	0	4.238	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	79.0	0	SC	0	28.8432	0	34.5951	0	4.155	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	80.0	0	SC	0	28.7335	0	34.6842	0	4.075	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	81.0	0	SC	0	28.6100	0	34.7806	0	4.005	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	82.0	0	SC	0	28.4853	0	34.8957	0	3.941	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	83.0	0	SC	0	28.3798	0	34.9819	0	3.896	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	84.0	0	SC	0	28.2660	0	35.0567	0	3.821	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	85.0	0	SC	0	28.1402	0	35.1431	0	3.766	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	86.0	0	SC	0	28.0162	0	35.2375	0	3.723	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	87.0	0	SC	0	27.8688	0	35.3238	0	3.656	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	88.0	0	SC	0	27.7314	0	35.3542	0	3.610	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	89.0	0	SC	0	27.5240	0	35.3578	0	3.599	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	90.0	0	SC	0	27.3308	0	35.3639	0	3.569	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	91.0	0	SC	0	27.2010	0	35.3562	0	3.572	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	92.0	0	SC	0	27.1576	0	35.3504	0	3.572	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	93.0	0	SC	0	27.1017	0	35.3420	0	3.560	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	94.0	0	SC	0	26.9999	0	35.3292	0	3.543	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	95.0	0	SC	0	26.7643	0	35.3033	0	3.513	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	96.0	0	SC	0	26.3758	0	35.2687	0	3.511	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	97.0	0	SC	0	25.8993	0	35.2317	0	3.522	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	98.0	0	SC	0	25.6632	0	35.2195	0	3.508	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	99.0	0	SC	0	25.5319	0	35.2354	0	3.508	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	100.0	0	SC	0	25.5211	0	35.2527	0	3.476	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	101.0	0	SC	0	25.5518	0	35.2988	0	3.424	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	102.0	0	SC	0	25.4849	0	35.3141	0	3.424	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	103.0	0	SC	0	25.4215	0	35.3326	0	3.429	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	104.0	0	SC	0	25.3787	0	35.3367	0	3.436	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	105.0	0	SC	0	25.3666	0	35.3413	0	3.429	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	106.0	0	SC	0	25.3288	0	35.3459	0	3.416	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	107.0	0	SC	0	25.3051	0	35.3495	0	3.422	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	108.0	0	SC	0	25.2753	0	35.3539	0	3.400	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	109.0	0	SC	0	25.2065	0	35.3634	0	3.402	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	110.0	0	SC	0	24.9204	0	35.3557	0	3.462	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	111.0	0	SC	0	24.7332	0	35.3435	0	3.480	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	112.0	0	SC	0	24.6620	0	35.3432	0	3.447	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	113.0	0	SC	0	24.6200	0	35.3548	0	3.398	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	114.0	0	SC	0	24.5980	0	35.3712	0	3.391	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	115.0	0	SC	0	24.4759	0	35.3951	0	3.382	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	116.0	0	SC	0	24.3717	0	35.4048	0	3.389	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	117.0	0	SC	0	24.3526	0	35.4090	0	3.383	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	118.0	0	SC	0	24.3213	0	35.4135	0	3.375	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	119.0	0	SC	0	24.2294	0	35.4122	0	3.396	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	120.0	0	SC	0	24.0936	0	35.4066	0	3.384	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	121.0	0	SC	0	23.9063	0	35.4195	0	3.361	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	122.0	0	SC	0	23.8348	0	35.4400	0	3.348	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	123.0	0	SC	0	23.7211	0	35.4486	0	3.342	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	124.0	0	SC	0	23.5757	0	35.4517	0	3.362	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	125.0	0	SC	0	23.4536	0	35.4507	0	3.353	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	126.0	0	SC	0	23.4126	0	35.4519	0	3.375	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	127.0	0	SC	0	23.3862	0	35.4528	0	3.368	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	128.0	0	SC	0	23.3623	0	35.4515	0	3.347	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	129.0	0	SC	0	23.3258	0	35.4520	0	3.354	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	130.0	0	SC	0	23.2855	0	35.4507	0	3.333	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	131.0	0	SC	0	23.1772	0	35.4458	0	3.355	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	132.0	0	SC	0	23.0375	0	35.4433	0	3.375	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	133.0	0	SC	0	22.9413	0	35.4388	0	3.385	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	134.0	0	SC	0	22.8734	0	35.4307	0	3.389	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	135.0	0	SC	0	22.8150	0	35.4253	0	3.387	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	136.0	0	SC	0	22.7895	0	35.4238	0	3.395	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	137.0	0	SC	0	22.7278	0	35.4137	0	3.419	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	138.0	0	SC	0	22.7053	0	35.4110	0	3.415	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	139.0	0	SC	0	22.6912	0	35.4073	0	3.427	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	140.0	0	SC	0	22.6780	0	35.4045	0	3.388	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	141.0	0	SC	0	22.6602	0	35.4000	0	3.413	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	142.0	0	SC	0	22.6502	0	35.3974	0	3.441	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	143.0	0	SC	0	22.6388	0	35.3948	0	3.436	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	144.0	0	SC	0	22.6325	0	35.3938	0	3.426	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	145.0	0	SC	0	22.6236	0	35.3951	0	3.430	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	146.0	0	SC	0	22.6221	0	35.3967	0	3.411	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	147.0	0	SC	0	22.6182	0	35.3963	0	3.411	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	148.0	0	SC	0	22.6149	0	35.3957	0	3.425	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	149.0	0	SC	0	22.6064	0	35.3929	0	3.433	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	150.0	0	SC	0	22.5993	0	35.3916	0	3.400	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	151.0	0	SC	0	22.5869	0	35.3879	0	3.397	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	152.0	0	SC	0	22.4800	0	35.3644	0	3.424	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	153.0	0	SC	0	22.1826	0	35.3391	0	3.430	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	154.0	0	SC	0	22.0400	0	35.3921	0	3.427	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	155.0	0	SC	0	21.9680	0	35.3997	0	3.413	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	156.0	0	SC	0	21.8859	0	35.4024	0	3.405	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	157.0	0	SC	0	21.7421	0	35.3850	0	3.427	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	158.0	0	SC	0	21.6281	0	35.3736	0	3.445	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	159.0	0	SC	0	21.5698	0	35.3657	0	3.442	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	160.0	0	SC	0	21.4557	0	35.3608	0	3.446	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	161.0	0	SC	0	21.3372	0	35.3548	0	3.461	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	162.0	0	SC	0	21.1878	0	35.3688	0	3.477	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	163.0	0	SC	0	21.1244	0	35.3653	0	3.444	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	164.0	0	SC	0	21.1376	0	35.3904	0	3.429	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	165.0	0	SC	0	21.1381	0	35.3988	0	3.447	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	166.0	0	SC	0	21.0785	0	35.3836	0	3.436	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	167.0	0	SC	0	20.9538	0	35.3663	0	3.426	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	168.0	0	SC	0	20.8537	0	35.3550	0	3.441	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	169.0	0	SC	0	20.7783	0	35.3504	0	3.433	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	170.0	0	SC	0	20.6903	0	35.3406	0	3.416	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	171.0	0	SC	0	20.5245	0	35.3319	0	3.416	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	172.0	0	SC	0	20.3974	0	35.3293	0	3.462	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	173.0	0	SC	0	20.3387	0	35.3357	0	3.439	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	174.0	0	SC	0	20.2256	0	35.3274	0	3.442	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	175.0	0	SC	0	20.1603	0	35.3344	0	3.446	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	176.0	0	SC	0	20.1225	0	35.3305	0	3.438	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	177.0	0	SC	0	20.0847	0	35.3236	0	3.434	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	178.0	0	SC	0	20.0427	0	35.3172	0	3.446	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	179.0	0	SC	0	19.9894	0	35.3421	0	3.439	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	180.0	0	SC	0	19.9547	0	35.3585	0	3.456	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	181.0	0	SC	0	19.9378	0	35.3647	0	3.439	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	182.0	0	SC	0	19.8613	0	35.3567	0	3.443	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	183.0	0	SC	0	19.7711	0	35.3464	0	3.459	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	184.0	0	SC	0	19.7144	0	35.3374	0	3.460	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	185.0	0	SC	0	19.6702	0	35.3323	0	3.475	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	186.0	0	SC	0	19.6628	0	35.3310	0	3.469	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	187.0	0	SC	0	19.6600	0	35.3311	0	3.463	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	188.0	0	SC	0	19.6570	0	35.3322	0	3.481	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	189.0	0	SC	0	19.6545	0	35.3323	0	3.472	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	190.0	0	SC	0	19.6479	0	35.3324	0	3.470	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	191.0	0	SC	0	19.6411	0	35.3334	0	3.465	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	192.0	0	SC	0	19.6324	0	35.3377	0	3.489	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	193.0	0	SC	0	19.6309	0	35.3395	0	3.475	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	194.0	0	SC	0	19.6293	0	35.3395	0	3.491	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	195.0	0	SC	0	19.6255	0	35.3385	0	3.473	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	196.0	0	SC	0	19.6183	0	35.3362	0	3.479	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	197.0	0	SC	0	19.6087	0	35.3338	0	3.478	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	198.0	0	SC	0	19.5941	0	35.3287	0	3.465	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	199.0	0	SC	0	19.4828	0	35.2991	0	3.462	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	200.0	0	SC	0	19.3406	0	35.2659	0	3.471	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	201.0	0	SC	0	19.1024	0	35.2076	0	3.478	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	202.0	0	SC	0	18.9225	0	35.1693	0	3.477	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	203.0	0	SC	0	18.6411	0	35.0911	0	3.492	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	204.0	0	SC	0	18.2222	0	35.0149	0	3.489	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	205.0	0	SC	0	17.8702	0	34.9428	0	3.465	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	206.0	0	SC	0	17.0319	0	34.7965	0	3.493	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	207.0	0	SC	0	16.3598	0	34.7393	0	3.500	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	208.0	0	SC	0	15.7044	0	34.6981	0	3.519	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	209.0	0	SC	0	15.6243	0	34.7373	0	3.546	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	210.0	0	SC	0	15.6680	0	34.7902	0	3.556	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	211.0	0	SC	0	15.8524	0	34.9502	0	3.588	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	212.0	0	SC	0	15.9826	0	35.0289	0	3.585	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	213.0	0	SC	0	16.0404	0	35.0647	0	3.592	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	214.0	0	SC	0	16.0779	0	35.0884	0	3.552	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	215.0	0	SC	0	16.1009	0	35.1021	0	3.502	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	216.0	0	SC	0	15.9642	0	35.0750	0	3.455	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	217.0	0	SC	0	15.7070	0	35.0136	0	3.465	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	218.0	0	SC	0	15.4154	0	34.9579	0	3.454	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	219.0	0	SC	0	15.2127	0	34.9069	0	3.425	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	220.0	0	SC	0	14.8140	0	34.8191	0	3.424	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	221.0	0	SC	0	14.5790	0	34.7745	0	3.453	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	222.0	0	SC	0	14.5021	0	34.7655	0	3.463	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	223.0	0	SC	0	14.4755	0	34.7617	0	3.480	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	224.0	0	SC	0	14.4652	0	34.7626	0	3.477	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	225.0	0	SC	0	14.4608	0	34.7645	0	3.435	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	226.0	0	SC	0	14.4533	0	34.7667	0	3.451	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	227.0	0	SC	0	14.4390	0	34.7652	0	3.439	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	228.0	0	SC	0	14.4336	0	34.7655	0	3.379	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	229.0	0	SC	0	14.3829	0	34.7480	0	3.335	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	230.0	0	SC	0	13.9122	0	34.6604	0	3.387	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	231.0	0	SC	0	13.6461	0	34.6283	0	3.371	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	232.0	0	SC	0	13.5233	0	34.6146	0	3.353	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	233.0	0	SC	0	13.4479	0	34.6022	0	3.385	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	234.0	0	SC	0	13.4051	0	34.5995	0	3.359	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	235.0	0	SC	0	13.3855	0	34.5971	0	3.349	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	236.0	0	SC	0	13.3428	0	34.5897	0	3.384	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	237.0	0	SC	0	13.3268	0	34.5884	0	3.400	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	238.0	0	SC	0	13.3232	0	34.5886	0	3.381	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	239.0	0	SC	0	13.3184	0	34.5884	0	3.364	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	240.0	0	SC	0	13.3168	0	34.5894	0	3.344	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	241.0	0	SC	0	13.3141	0	34.5901	0	3.368	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	242.0	0	SC	0	13.3118	0	34.5910	0	3.360	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	243.0	0	SC	0	13.3008	0	34.5888	0	3.354	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	244.0	0	SC	0	13.2925	0	34.5882	0	3.358	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	245.0	0	SC	0	13.2914	0	34.5895	0	3.370	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	246.0	0	SC	0	13.2882	0	34.5896	0	3.348	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	247.0	0	SC	0	13.2779	0	34.5877	0	3.351	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	248.0	0	SC	0	13.2615	0	34.5834	0	3.370	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	249.0	0	SC	0	13.1708	0	34.5703	0	3.385	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	250.0	0	SC	0	13.0666	0	34.5626	0	3.393	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	251.0	0	SC	0	12.9590	0	34.5522	0	3.384	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	252.0	0	SC	0	12.8328	0	34.5462	0	3.359	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	253.0	0	SC	0	12.6953	0	34.5371	0	3.365	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	254.0	0	SC	0	12.4959	0	34.5292	0	3.310	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	255.0	0	SC	0	12.3688	0	34.5238	0	3.225	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	256.0	0	SC	0	12.0983	0	34.5212	0	3.195	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	257.0	0	SC	0	11.9225	0	34.5248	0	3.163	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	258.0	0	SC	0	11.7405	0	34.5342	0	3.130	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	259.0	0	SC	0	11.6036	0	34.5599	0	3.124	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	260.0	0	SC	0	11.5212	0	34.5704	0	3.129	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	261.0	0	SC	0	11.4638	0	34.5692	0	3.116	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	262.0	0	SC	0	11.4209	0	34.5753	0	3.119	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	263.0	0	SC	0	11.3864	0	34.5785	0	3.120	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	264.0	0	SC	0	11.3448	0	34.5784	0	3.121	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	265.0	0	SC	0	11.3001	0	34.5787	0	3.093	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	266.0	0	SC	0	11.2635	0	34.5779	0	3.100	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	267.0	0	SC	0	11.2356	0	34.5750	0	3.088	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	268.0	0	SC	0	11.2166	0	34.5739	0	3.082	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	269.0	0	SC	0	11.1970	0	34.5742	0	3.086	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	270.0	0	SC	0	11.1846	0	34.5746	0	3.091	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	271.0	0	SC	0	11.1660	0	34.5760	0	3.094	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	272.0	0	SC	0	11.1465	0	34.5774	0	3.049	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	273.0	0	SC	0	11.1200	0	34.5758	0	3.051	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	274.0	0	SC	0	11.0745	0	34.5754	0	3.045	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	275.0	0	SC	0	10.9986	0	34.5717	0	3.011	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	276.0	0	SC	0	10.9372	0	34.5680	0	3.021	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	277.0	0	SC	0	10.9158	0	34.5662	0	3.047	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	278.0	0	SC	0	10.9039	0	34.5648	0	3.018	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	279.0	0	SC	0	10.8974	0	34.5649	0	3.007	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	280.0	0	SC	0	10.8906	0	34.5652	0	3.017	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	281.0	0	SC	0	10.8825	0	34.5661	0	3.017	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	282.0	0	SC	0	10.8748	0	34.5669	0	3.012	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	283.0	0	SC	0	10.8629	0	34.5666	0	2.999	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	284.0	0	SC	0	10.8314	0	34.5678	0	2.981	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	285.0	0	SC	0	10.7958	0	34.5695	0	3.001	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	286.0	0	SC	0	10.7716	0	34.5701	0	2.988	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	287.0	0	SC	0	10.7245	0	34.5689	0	2.957	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	288.0	0	SC	0	10.6506	0	34.5688	0	2.944	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	289.0	0	SC	0	10.6196	0	34.5681	0	2.960	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	290.0	0	SC	0	10.6046	0	34.5671	0	2.960	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	291.0	0	SC	0	10.5905	0	34.5655	0	2.936	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	292.0	0	SC	0	10.5596	0	34.5628	0	2.930	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	293.0	0	SC	0	10.5243	0	34.5590	0	2.901	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	294.0	0	SC	0	10.4948	0	34.5553	0	2.855	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	295.0	0	SC	0	10.4393	0	34.5507	0	2.829	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	296.0	0	SC	0	10.4027	0	34.5468	0	2.812	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	297.0	0	SC	0	10.3875	0	34.5458	0	2.808	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	298.0	0	SC	0	10.3783	0	34.5455	0	2.805	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	299.0	0	SC	0	10.3714	0	34.5451	0	2.755	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	300.0	0	SC	0	10.3675	0	34.5449	0	2.760	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	301.0	0	SC	0	10.3583	0	34.5442	0	2.755	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	302.0	0	SC	0	10.3208	0	34.5401	0	2.725	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	303.0	0	SC	0	10.2298	0	34.5362	0	2.692	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	304.0	0	SC	0	10.1709	0	34.5359	0	2.676	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	305.0	0	SC	0	10.1264	0	34.5356	0	2.691	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	306.0	0	SC	0	10.0963	0	34.5367	0	2.708	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	307.0	0	SC	0	10.0749	0	34.5376	0	2.740	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	308.0	0	SC	0	10.0145	0	34.5449	0	2.794	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	309.0	0	SC	0	9.9282	0	34.5551	0	2.881	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	310.0	0	SC	0	9.8305	0	34.5657	0	2.919	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	311.0	0	SC	0	9.7078	0	34.5786	0	2.928	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	312.0	0	SC	0	9.6806	0	34.5806	0	2.955	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	313.0	0	SC	0	9.6638	0	34.5825	0	2.940	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	314.0	0	SC	0	9.6538	0	34.5841	0	2.925	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	315.0	0	SC	0	9.6394	0	34.5870	0	2.950	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	316.0	0	SC	0	9.6300	0	34.5897	0	2.959	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	317.0	0	SC	0	9.6288	0	34.5907	0	2.985	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	318.0	0	SC	0	9.6302	0	34.5955	0	3.042	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	319.0	0	SC	0	9.6336	0	34.6202	0	3.137	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	320.0	0	SC	0	9.6361	0	34.6351	0	3.237	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	321.0	0	SC	0	9.6456	0	34.6487	0	3.306	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	322.0	0	SC	0	9.6601	0	34.6694	0	3.350	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	323.0	0	SC	0	9.6698	0	34.6825	0	3.409	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	324.0	0	SC	0	9.6709	0	34.6881	0	3.457	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	325.0	0	SC	0	9.6788	0	34.6971	0	3.499	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	326.0	0	SC	0	9.7060	0	34.7122	0	3.553	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	327.0	0	SC	0	9.7162	0	34.7159	0	3.563	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	328.0	0	SC	0	9.7207	0	34.7170	0	3.552	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	329.0	0	SC	0	9.7205	0	34.7173	0	3.571	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	330.0	0	SC	0	9.7190	0	34.7172	0	3.562	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	331.0	0	SC	0	9.7187	0	34.7171	0	3.531	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	332.0	0	SC	0	9.7173	0	34.7168	0	3.549	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	333.0	0	SC	0	9.7154	0	34.7165	0	3.563	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	334.0	0	SC	0	9.7139	0	34.7163	0	3.559	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	335.0	0	SC	0	9.7109	0	34.7160	0	3.575	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	336.0	0	SC	0	9.7082	0	34.7156	0	3.538	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	337.0	0	SC	0	9.7057	0	34.7154	0	3.547	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	338.0	0	SC	0	9.7042	0	34.7153	0	3.589	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	339.0	0	SC	0	9.7034	0	34.7149	0	3.575	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	340.0	0	SC	0	9.6994	0	34.7144	0	3.523	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	341.0	0	SC	0	9.6993	0	34.7145	0	3.523	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	342.0	0	SC	0	9.6990	0	34.7144	0	3.555	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	343.0	0	SC	0	9.6975	0	34.7141	0	3.578	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	344.0	0	SC	0	9.6957	0	34.7138	0	3.544	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	345.0	0	SC	0	9.6914	0	34.7130	0	3.525	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	346.0	0	SC	0	9.6740	0	34.7097	0	3.520	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	347.0	0	SC	0	9.6262	0	34.7039	0	3.511	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	348.0	0	SC	0	9.6098	0	34.7026	0	3.503	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	349.0	0	SC	0	9.6031	0	34.7016	0	3.484	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	350.0	0	SC	0	9.5973	0	34.7006	0	3.466	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	351.0	0	SC	0	9.5899	0	34.6997	0	3.490	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	352.0	0	SC	0	9.5781	0	34.6982	0	3.462	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	353.0	0	SC	0	9.5593	0	34.6960	0	3.443	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	354.0	0	SC	0	9.5373	0	34.6934	0	3.425	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	355.0	0	SC	0	9.5080	0	34.6899	0	3.406	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	356.0	0	SC	0	9.4659	0	34.6822	0	3.392	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	357.0	0	SC	0	9.4303	0	34.6796	0	3.344	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	358.0	0	SC	0	9.4287	0	34.6788	0	3.282	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	359.0	0	SC	0	9.4020	0	34.6738	0	3.278	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	360.0	0	SC	0	9.3692	0	34.6700	0	3.258	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	361.0	0	SC	0	9.3203	0	34.6637	0	3.242	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	362.0	0	SC	0	9.2838	0	34.6665	0	3.214	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	363.0	0	SC	0	9.2716	0	34.6701	0	3.226	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	364.0	0	SC	0	9.2688	0	34.6740	0	3.225	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	365.0	0	SC	0	9.2689	0	34.6748	0	3.193	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	366.0	0	SC	0	9.2694	0	34.6754	0	3.177	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	367.0	0	SC	0	9.2674	0	34.6757	0	3.173	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	368.0	0	SC	0	9.2610	0	34.6749	0	3.158	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	369.0	0	SC	0	9.2161	0	34.6714	0	3.142	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	370.0	0	SC	0	9.1833	0	34.6705	0	3.132	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	371.0	0	SC	0	9.1717	0	34.6690	0	3.117	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	372.0	0	SC	0	9.1503	0	34.6666	0	3.114	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	373.0	0	SC	0	9.1267	0	34.6646	0	3.150	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	374.0	0	SC	0	9.0972	0	34.6616	0	3.131	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	375.0	0	SC	0	9.0675	0	34.6577	0	3.161	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	376.0	0	SC	0	9.0070	0	34.6529	0	3.192	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	377.0	0	SC	0	8.9880	0	34.6508	0	3.183	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	378.0	0	SC	0	8.9785	0	34.6500	0	3.206	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	379.0	0	SC	0	8.9755	0	34.6498	0	3.219	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	380.0	0	SC	0	8.9689	0	34.6495	0	3.210	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	381.0	0	SC	0	8.9624	0	34.6493	0	3.197	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	382.0	0	SC	0	8.9572	0	34.6490	0	3.237	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	383.0	0	SC	0	8.9431	0	34.6474	0	3.225	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	384.0	0	SC	0	8.9260	0	34.6457	0	3.208	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	385.0	0	SC	0	8.9091	0	34.6435	0	3.239	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	386.0	0	SC	0	8.8959	0	34.6421	0	3.262	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	387.0	0	SC	0	8.8951	0	34.6419	0	3.257	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	388.0	0	SC	0	8.8945	0	34.6418	0	3.238	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	389.0	0	SC	0	8.8934	0	34.6418	0	3.233	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	390.0	0	SC	0	8.8924	0	34.6418	0	3.232	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	391.0	0	SC	0	8.8916	0	34.6417	0	3.238	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	392.0	0	SC	0	8.8902	0	34.6416	0	3.253	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	393.0	0	SC	0	8.8866	0	34.6411	0	3.239	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	394.0	0	SC	0	8.8773	0	34.6399	0	3.226	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	395.0	0	SC	0	8.8636	0	34.6386	0	3.244	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	396.0	0	SC	0	8.8616	0	34.6383	0	3.250	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	397.0	0	SC	0	8.8612	0	34.6382	0	3.242	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	398.0	0	SC	0	8.8617	0	34.6385	0	3.240	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	399.0	0	SC	0	8.8629	0	34.6397	0	3.247	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	400.0	0	SC	0	8.8622	0	34.6401	0	3.255	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	401.0	0	SC	0	8.8579	0	34.6400	0	3.282	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	402.0	0	SC	0	8.8564	0	34.6400	0	3.273	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	403.0	0	SC	0	8.8543	0	34.6404	0	3.262	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	404.0	0	SC	0	8.8536	0	34.6417	0	3.304	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	405.0	0	SC	0	8.8519	0	34.6418	0	3.287	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	406.0	0	SC	0	8.8518	0	34.6421	0	3.290	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	407.0	0	SC	0	8.8499	0	34.6423	0	3.319	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	408.0	0	SC	0	8.8483	0	34.6425	0	3.330	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	409.0	0	SC	0	8.8479	0	34.6427	0	3.315	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	410.0	0	SC	0	8.8477	0	34.6429	0	3.304	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	411.0	0	SC	0	8.8471	0	34.6432	0	3.302	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	412.0	0	SC	0	8.8456	0	34.6431	0	3.328	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	413.0	0	SC	0	8.8461	0	34.6436	0	3.304	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	414.0	0	SC	0	8.8459	0	34.6438	0	3.318	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	415.0	0	SC	0	8.8462	0	34.6438	0	3.345	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	416.0	0	SC	0	8.8469	0	34.6441	0	3.327	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	417.0	0	SC	0	8.8503	0	34.6452	0	3.314	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	418.0	0	SC	0	8.8521	0	34.6454	0	3.335	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	419.0	0	SC	0	8.8550	0	34.6462	0	3.342	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	420.0	0	SC	0	8.8570	0	34.6468	0	3.313	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	421.0	0	SC	0	8.8584	0	34.6470	0	3.352	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	422.0	0	SC	0	8.8571	0	34.6470	0	3.348	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	423.0	0	SC	0	8.8542	0	34.6467	0	3.331	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	424.0	0	SC	0	8.8500	0	34.6462	0	3.355	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	425.0	0	SC	0	8.8475	0	34.6460	0	3.356	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	426.0	0	SC	0	8.8474	0	34.6460	0	3.342	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	427.0	0	SC	0	8.8476	0	34.6459	0	3.322	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	428.0	0	SC	0	8.8476	0	34.6460	0	3.337	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	429.0	0	SC	0	8.8472	0	34.6459	0	3.360	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	430.0	0	SC	0	8.8456	0	34.6457	0	3.346	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	431.0	0	SC	0	8.8444	0	34.6457	0	3.329	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	432.0	0	SC	0	8.8422	0	34.6453	0	3.343	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	433.0	0	SC	0	8.8255	0	34.6438	0	3.330	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	434.0	0	SC	0	8.7928	0	34.6417	0	3.303	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	435.0	0	SC	0	8.7630	0	34.6399	0	3.330	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	436.0	0	SC	0	8.7394	0	34.6387	0	3.327	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	437.0	0	SC	0	8.7265	0	34.6378	0	3.289	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	438.0	0	SC	0	8.7095	0	34.6363	0	3.313	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	439.0	0	SC	0	8.6972	0	34.6352	0	3.308	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	440.0	0	SC	0	8.6916	0	34.6346	0	3.301	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	441.0	0	SC	0	8.6746	0	34.6330	0	3.301	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	442.0	0	SC	0	8.6625	0	34.6324	0	3.286	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	443.0	0	SC	0	8.6523	0	34.6319	0	3.290	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	444.0	0	SC	0	8.6408	0	34.6317	0	3.295	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	445.0	0	SC	0	8.6272	0	34.6310	0	3.286	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	446.0	0	SC	0	8.6219	0	34.6309	0	3.295	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	447.0	0	SC	0	8.6209	0	34.6308	0	3.291	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	448.0	0	SC	0	8.6206	0	34.6307	0	3.293	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	449.0	0	SC	0	8.6055	0	34.6285	0	3.301	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	450.0	0	SC	0	8.5500	0	34.6248	0	3.275	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	451.0	0	SC	0	8.5159	0	34.6234	0	3.270	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	452.0	0	SC	0	8.5004	0	34.6220	0	3.279	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	453.0	0	SC	0	8.4941	0	34.6218	0	3.276	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	454.0	0	SC	0	8.4956	0	34.6228	0	3.288	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	455.0	0	SC	0	8.4989	0	34.6246	0	3.304	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	456.0	0	SC	0	8.5003	0	34.6255	0	3.318	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	457.0	0	SC	0	8.4991	0	34.6257	0	3.311	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	458.0	0	SC	0	8.4977	0	34.6256	0	3.324	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	459.0	0	SC	0	8.4890	0	34.6249	0	3.335	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	460.0	0	SC	0	8.4799	0	34.6245	0	3.322	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	461.0	0	SC	0	8.4748	0	34.6244	0	3.338	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	462.0	0	SC	0	8.4727	0	34.6244	0	3.341	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	463.0	0	SC	0	8.4681	0	34.6243	0	3.325	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	464.0	0	SC	0	8.4584	0	34.6238	0	3.340	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	465.0	0	SC	0	8.4484	0	34.6237	0	3.327	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	466.0	0	SC	0	8.4420	0	34.6236	0	3.331	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	467.0	0	SC	0	8.4355	0	34.6233	0	3.331	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	468.0	0	SC	0	8.4320	0	34.6231	0	3.336	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	469.0	0	SC	0	8.4303	0	34.6229	0	3.320	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	470.0	0	SC	0	8.4282	0	34.6225	0	3.317	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	471.0	0	SC	0	8.4102	0	34.6205	0	3.314	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	472.0	0	SC	0	8.3886	0	34.6188	0	3.273	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	473.0	0	SC	0	8.3744	0	34.6178	0	3.303	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	474.0	0	SC	0	8.3633	0	34.6170	0	3.286	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	475.0	0	SC	0	8.3578	0	34.6165	0	3.267	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	476.0	0	SC	0	8.3517	0	34.6161	0	3.265	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	477.0	0	SC	0	8.3492	0	34.6159	0	3.238	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	478.0	0	SC	0	8.3486	0	34.6160	0	3.223	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	479.0	0	SC	0	8.3492	0	34.6164	0	3.191	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	480.0	0	SC	0	8.3432	0	34.6156	0	3.194	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	481.0	0	SC	0	8.3298	0	34.6153	0	3.173	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	482.0	0	SC	0	8.3237	0	34.6151	0	3.189	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	483.0	0	SC	0	8.3205	0	34.6151	0	3.179	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	484.0	0	SC	0	8.3168	0	34.6149	0	3.178	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	485.0	0	SC	0	8.3091	0	34.6149	0	3.178	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	486.0	0	SC	0	8.3054	0	34.6151	0	3.166	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	487.0	0	SC	0	8.3058	0	34.6159	0	3.146	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	488.0	0	SC	0	8.3056	0	34.6170	0	3.131	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	489.0	0	SC	0	8.3019	0	34.6167	0	3.141	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	490.0	0	SC	0	8.2965	0	34.6167	0	3.108	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	491.0	0	SC	0	8.2842	0	34.6168	0	3.082	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	492.0	0	SC	0	8.2744	0	34.6167	0	3.078	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	493.0	0	SC	0	8.2733	0	34.6165	0	3.071	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	494.0	0	SC	0	8.2683	0	34.6160	0	3.073	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	495.0	0	SC	0	8.2545	0	34.6152	0	3.057	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	496.0	0	SC	0	8.2335	0	34.6142	0	3.039	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	497.0	0	SC	0	8.2161	0	34.6122	0	3.055	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	498.0	0	SC	0	8.1837	0	34.6102	0	3.091	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	499.0	0	SC	0	8.1604	0	34.6084	0	3.112	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	500.0	0	SC	0	8.1475	0	34.6080	0	3.128	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	501.0	0	SC	0	8.1446	0	34.6074	0	3.145	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	502.0	0	SC	0	8.1421	0	34.6075	0	3.134	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	503.0	0	SC	0	8.1392	0	34.6075	0	3.137	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	504.0	0	SC	0	8.1359	0	34.6072	0	3.158	0
JNSR___2001697	114	C	11/26/2001	17:13	138.0544	1.8608	0	505.0	0	SC	0	8.1322	0	34.6064	0	3.176	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	3.0	0	SC	0	29.4360	0	34.2674	0	4.578	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	4.0	0	SC	0	29.4231	0	34.2648	0	4.532	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	5.0	0	SC	0	29.4128	0	34.2635	0	4.552	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	6.0	0	SC	0	29.4006	0	34.2618	0	4.541	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	7.0	0	SC	0	29.3843	0	34.2595	0	4.566	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	8.0	0	SC	0	29.3627	0	34.2569	0	4.549	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	9.0	0	SC	0	29.3654	0	34.2572	0	4.532	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	10.0	0	SC	0	29.3622	0	34.2570	0	4.553	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	11.0	0	SC	0	29.3616	0	34.2572	0	4.559	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	12.0	0	SC	0	29.3536	0	34.2568	0	4.553	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	13.0	0	SC	0	29.3465	0	34.2569	0	4.531	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	14.0	0	SC	0	29.3344	0	34.2559	0	4.562	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	15.0	0	SC	0	29.3217	0	34.2550	0	4.561	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	16.0	0	SC	0	29.3255	0	34.2553	0	4.558	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	17.0	0	SC	0	29.3257	0	34.2553	0	4.538	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	18.0	0	SC	0	29.3218	0	34.2551	0	4.568	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	19.0	0	SC	0	29.3209	0	34.2552	0	4.551	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	20.0	0	SC	0	29.3197	0	34.2552	0	4.554	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	21.0	0	SC	0	29.3156	0	34.2553	0	4.531	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	22.0	0	SC	0	29.3128	0	34.2555	0	4.531	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	23.0	0	SC	0	29.3116	0	34.2556	0	4.544	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	24.0	0	SC	0	29.3098	0	34.2559	0	4.574	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	25.0	0	SC	0	29.3075	0	34.2564	0	4.563	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	26.0	0	SC	0	29.3008	0	34.2574	0	4.574	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	27.0	0	SC	0	29.2779	0	34.2591	0	4.558	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	28.0	0	SC	0	29.2407	0	34.2600	0	4.571	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	29.0	0	SC	0	29.2272	0	34.2617	0	4.564	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	30.0	0	SC	0	29.2256	0	34.2614	0	4.535	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	31.0	0	SC	0	29.2251	0	34.2612	0	4.543	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	32.0	0	SC	0	29.2182	0	34.2602	0	4.559	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	33.0	0	SC	0	29.2009	0	34.2609	0	4.527	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	34.0	0	SC	0	29.1724	0	34.2630	0	4.540	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	35.0	0	SC	0	29.1643	0	34.2626	0	4.533	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	36.0	0	SC	0	29.1592	0	34.2623	0	4.532	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	37.0	0	SC	0	29.1514	0	34.2611	0	4.530	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	38.0	0	SC	0	29.1409	0	34.2635	0	4.538	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	39.0	0	SC	0	29.1373	0	34.2668	0	4.528	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	40.0	0	SC	0	29.1303	0	34.2780	0	4.549	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	41.0	0	SC	0	29.1246	0	34.2892	0	4.533	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	42.0	0	SC	0	29.1174	0	34.2988	0	4.513	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	43.0	0	SC	0	29.1156	0	34.3049	0	4.533	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	44.0	0	SC	0	29.1141	0	34.3071	0	4.534	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	45.0	0	SC	0	29.1124	0	34.3075	0	4.515	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	46.0	0	SC	0	29.1110	0	34.3073	0	4.501	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	47.0	0	SC	0	29.1122	0	34.3091	0	4.503	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	48.0	0	SC	0	29.1140	0	34.3102	0	4.518	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	49.0	0	SC	0	29.1157	0	34.3117	0	4.529	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	50.0	0	SC	0	29.1181	0	34.3133	0	4.517	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	51.0	0	SC	0	29.1194	0	34.3143	0	4.529	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	52.0	0	SC	0	29.1219	0	34.3163	0	4.510	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	53.0	0	SC	0	29.1270	0	34.3214	0	4.498	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	54.0	0	SC	0	29.1283	0	34.3223	0	4.498	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	55.0	0	SC	0	29.1297	0	34.3233	0	4.489	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	56.0	0	SC	0	29.1331	0	34.3262	0	4.479	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	57.0	0	SC	0	29.1364	0	34.3294	0	4.498	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	58.0	0	SC	0	29.1409	0	34.3350	0	4.480	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	59.0	0	SC	0	29.1427	0	34.3372	0	4.477	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	60.0	0	SC	0	29.1442	0	34.3389	0	4.483	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	61.0	0	SC	0	29.1464	0	34.3416	0	4.457	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	62.0	0	SC	0	29.1477	0	34.3432	0	4.449	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	63.0	0	SC	0	29.1487	0	34.3445	0	4.491	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	64.0	0	SC	0	29.1505	0	34.3470	0	4.449	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	65.0	0	SC	0	29.1541	0	34.3525	0	4.452	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	66.0	0	SC	0	29.1576	0	34.3582	0	4.473	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	67.0	0	SC	0	29.1588	0	34.3598	0	4.467	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	68.0	0	SC	0	29.1591	0	34.3626	0	4.461	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	69.0	0	SC	0	29.1589	0	34.3665	0	4.456	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	70.0	0	SC	0	29.1529	0	34.3753	0	4.447	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	71.0	0	SC	0	29.1386	0	34.3859	0	4.406	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	72.0	0	SC	0	29.1258	0	34.3948	0	4.426	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	73.0	0	SC	0	29.0922	0	34.4163	0	4.380	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	74.0	0	SC	0	29.0297	0	34.4619	0	4.283	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	75.0	0	SC	0	28.9360	0	34.5326	0	4.183	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	76.0	0	SC	0	28.7967	0	34.6403	0	4.138	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	77.0	0	SC	0	28.6808	0	34.7315	0	4.049	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	78.0	0	SC	0	28.5781	0	34.8217	0	3.996	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	79.0	0	SC	0	28.4715	0	34.9160	0	3.953	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	80.0	0	SC	0	28.3713	0	34.9868	0	3.891	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	81.0	0	SC	0	28.2279	0	35.0782	0	3.741	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	82.0	0	SC	0	27.9845	0	35.2418	0	3.634	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	83.0	0	SC	0	27.7100	0	35.3353	0	3.523	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	84.0	0	SC	0	27.2014	0	35.3539	0	3.525	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	85.0	0	SC	0	27.0678	0	35.3510	0	3.560	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	86.0	0	SC	0	26.9478	0	35.3338	0	3.543	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	87.0	0	SC	0	26.7328	0	35.3073	0	3.530	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	88.0	0	SC	0	26.4893	0	35.2841	0	3.558	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	89.0	0	SC	0	26.3610	0	35.2765	0	3.563	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	90.0	0	SC	0	26.1738	0	35.2550	0	3.529	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	91.0	0	SC	0	25.9095	0	35.2290	0	3.536	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	92.0	0	SC	0	25.6633	0	35.2213	0	3.519	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	93.0	0	SC	0	25.5433	0	35.2432	0	3.504	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	94.0	0	SC	0	25.5299	0	35.2470	0	3.498	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	95.0	0	SC	0	25.5391	0	35.2687	0	3.479	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	96.0	0	SC	0	25.5601	0	35.2934	0	3.461	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	97.0	0	SC	0	25.5491	0	35.3023	0	3.453	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	98.0	0	SC	0	25.5131	0	35.3128	0	3.437	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	99.0	0	SC	0	25.4771	0	35.3220	0	3.409	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	100.0	0	SC	0	25.4057	0	35.3383	0	3.408	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	101.0	0	SC	0	25.3656	0	35.3410	0	3.418	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	102.0	0	SC	0	25.3543	0	35.3432	0	3.447	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	103.0	0	SC	0	25.3399	0	35.3446	0	3.444	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	104.0	0	SC	0	25.3176	0	35.3475	0	3.418	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	105.0	0	SC	0	25.2850	0	35.3518	0	3.397	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	106.0	0	SC	0	25.2436	0	35.3574	0	3.399	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	107.0	0	SC	0	25.1246	0	35.3636	0	3.415	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	108.0	0	SC	0	24.8409	0	35.3501	0	3.439	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	109.0	0	SC	0	24.7426	0	35.3446	0	3.468	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	110.0	0	SC	0	24.6429	0	35.3483	0	3.424	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	111.0	0	SC	0	24.6214	0	35.3591	0	3.406	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	112.0	0	SC	0	24.6024	0	35.3751	0	3.378	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	113.0	0	SC	0	24.5584	0	35.3910	0	3.359	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	114.0	0	SC	0	24.4956	0	35.4016	0	3.374	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	115.0	0	SC	0	24.3698	0	35.4103	0	3.378	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	116.0	0	SC	0	24.3282	0	35.4145	0	3.388	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	117.0	0	SC	0	24.2612	0	35.4091	0	3.405	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	118.0	0	SC	0	24.2366	0	35.4076	0	3.394	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	119.0	0	SC	0	24.2093	0	35.4036	0	3.399	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	120.0	0	SC	0	24.1068	0	35.4040	0	3.390	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	121.0	0	SC	0	23.9523	0	35.4147	0	3.360	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	122.0	0	SC	0	23.8648	0	35.4410	0	3.333	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	123.0	0	SC	0	23.8039	0	35.4474	0	3.337	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	124.0	0	SC	0	23.7018	0	35.4494	0	3.331	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	125.0	0	SC	0	23.5634	0	35.4532	0	3.353	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	126.0	0	SC	0	23.4816	0	35.4537	0	3.365	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	127.0	0	SC	0	23.4532	0	35.4532	0	3.343	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	128.0	0	SC	0	23.3923	0	35.4522	0	3.344	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	129.0	0	SC	0	23.3594	0	35.4526	0	3.371	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	130.0	0	SC	0	23.3503	0	35.4529	0	3.340	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	131.0	0	SC	0	23.3360	0	35.4522	0	3.331	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	132.0	0	SC	0	23.2611	0	35.4486	0	3.331	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	133.0	0	SC	0	23.1638	0	35.4469	0	3.343	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	134.0	0	SC	0	23.0705	0	35.4434	0	3.341	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	135.0	0	SC	0	22.9999	0	35.4415	0	3.348	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	136.0	0	SC	0	22.9573	0	35.4381	0	3.366	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	137.0	0	SC	0	22.9082	0	35.4355	0	3.372	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	138.0	0	SC	0	22.8606	0	35.4326	0	3.380	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	139.0	0	SC	0	22.8372	0	35.4327	0	3.381	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	140.0	0	SC	0	22.8216	0	35.4318	0	3.395	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	141.0	0	SC	0	22.8131	0	35.4323	0	3.367	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	142.0	0	SC	0	22.8096	0	35.4325	0	3.370	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	143.0	0	SC	0	22.8016	0	35.4323	0	3.384	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	144.0	0	SC	0	22.7782	0	35.4298	0	3.392	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	145.0	0	SC	0	22.7188	0	35.4227	0	3.392	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	146.0	0	SC	0	22.6856	0	35.4199	0	3.380	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	147.0	0	SC	0	22.6662	0	35.4172	0	3.390	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	148.0	0	SC	0	22.6265	0	35.4113	0	3.421	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	149.0	0	SC	0	22.6059	0	35.4095	0	3.399	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	150.0	0	SC	0	22.5998	0	35.4084	0	3.407	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	151.0	0	SC	0	22.5967	0	35.4079	0	3.408	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	152.0	0	SC	0	22.5882	0	35.4066	0	3.397	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	153.0	0	SC	0	22.5774	0	35.4038	0	3.406	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	154.0	0	SC	0	22.5744	0	35.4033	0	3.415	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	155.0	0	SC	0	22.5659	0	35.3999	0	3.420	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	156.0	0	SC	0	22.5441	0	35.3918	0	3.422	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	157.0	0	SC	0	22.5225	0	35.3847	0	3.415	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	158.0	0	SC	0	22.5130	0	35.3826	0	3.424	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	159.0	0	SC	0	22.5155	0	35.3868	0	3.405	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	160.0	0	SC	0	22.4922	0	35.3801	0	3.404	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	161.0	0	SC	0	22.2259	0	35.3353	0	3.422	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	162.0	0	SC	0	22.0671	0	35.3787	0	3.392	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	163.0	0	SC	0	21.9783	0	35.3984	0	3.394	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	164.0	0	SC	0	21.8910	0	35.3991	0	3.397	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	165.0	0	SC	0	21.6790	0	35.3797	0	3.427	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	166.0	0	SC	0	21.6340	0	35.3838	0	3.438	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	167.0	0	SC	0	21.6290	0	35.3890	0	3.425	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	168.0	0	SC	0	21.5354	0	35.3778	0	3.409	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	169.0	0	SC	0	21.4329	0	35.3729	0	3.432	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	170.0	0	SC	0	21.2441	0	35.3635	0	3.449	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	171.0	0	SC	0	21.1241	0	35.3592	0	3.453	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	172.0	0	SC	0	21.0793	0	35.3740	0	3.448	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	173.0	0	SC	0	21.0997	0	35.3948	0	3.436	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	174.0	0	SC	0	21.0833	0	35.3910	0	3.409	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	175.0	0	SC	0	20.9891	0	35.3727	0	3.432	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	176.0	0	SC	0	20.8754	0	35.3601	0	3.436	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	177.0	0	SC	0	20.8162	0	35.3555	0	3.426	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	178.0	0	SC	0	20.7415	0	35.3460	0	3.409	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	179.0	0	SC	0	20.5779	0	35.3368	0	3.418	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	180.0	0	SC	0	20.4991	0	35.3376	0	3.442	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	181.0	0	SC	0	20.4729	0	35.3370	0	3.419	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	182.0	0	SC	0	20.4508	0	35.3364	0	3.433	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	183.0	0	SC	0	20.4239	0	35.3367	0	3.438	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	184.0	0	SC	0	20.3676	0	35.3395	0	3.419	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	185.0	0	SC	0	20.2658	0	35.3380	0	3.416	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	186.0	0	SC	0	20.2021	0	35.3354	0	3.426	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	187.0	0	SC	0	20.1430	0	35.3251	0	3.434	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	188.0	0	SC	0	20.1305	0	35.3256	0	3.442	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	189.0	0	SC	0	20.1301	0	35.3371	0	3.424	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	190.0	0	SC	0	20.1137	0	35.3479	0	3.427	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	191.0	0	SC	0	20.1039	0	35.3529	0	3.439	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	192.0	0	SC	0	20.0777	0	35.3540	0	3.430	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	193.0	0	SC	0	20.0680	0	35.3599	0	3.419	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	194.0	0	SC	0	20.0538	0	35.3639	0	3.430	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	195.0	0	SC	0	20.0143	0	35.3654	0	3.415	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	196.0	0	SC	0	19.9897	0	35.3670	0	3.408	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	197.0	0	SC	0	19.9171	0	35.3630	0	3.421	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	198.0	0	SC	0	19.7942	0	35.3511	0	3.424	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	199.0	0	SC	0	19.7022	0	35.3386	0	3.461	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	200.0	0	SC	0	19.6187	0	35.3285	0	3.460	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	201.0	0	SC	0	19.6095	0	35.3275	0	3.461	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	202.0	0	SC	0	19.6091	0	35.3281	0	3.462	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	203.0	0	SC	0	19.6111	0	35.3296	0	3.462	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	204.0	0	SC	0	19.6098	0	35.3300	0	3.463	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	205.0	0	SC	0	19.6054	0	35.3295	0	3.475	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	206.0	0	SC	0	19.6020	0	35.3291	0	3.466	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	207.0	0	SC	0	19.5779	0	35.3260	0	3.471	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	208.0	0	SC	0	19.5639	0	35.3248	0	3.477	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	209.0	0	SC	0	19.5462	0	35.3199	0	3.486	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	210.0	0	SC	0	19.5261	0	35.3148	0	3.491	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	211.0	0	SC	0	19.5232	0	35.3138	0	3.460	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	212.0	0	SC	0	19.5000	0	35.3063	0	3.451	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	213.0	0	SC	0	19.4432	0	35.2899	0	3.443	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	214.0	0	SC	0	19.3791	0	35.2715	0	3.464	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	215.0	0	SC	0	19.1604	0	35.2099	0	3.485	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	216.0	0	SC	0	18.8815	0	35.1662	0	3.458	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	217.0	0	SC	0	18.6425	0	35.1048	0	3.485	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	218.0	0	SC	0	18.0952	0	35.0084	0	3.518	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	219.0	0	SC	0	17.9912	0	34.9900	0	3.451	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	220.0	0	SC	0	17.4984	0	34.8910	0	3.485	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	221.0	0	SC	0	16.7308	0	34.7908	0	3.585	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	222.0	0	SC	0	16.4634	0	34.7639	0	3.565	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	223.0	0	SC	0	16.2451	0	34.7370	0	3.527	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	224.0	0	SC	0	15.7968	0	34.6996	0	3.548	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	225.0	0	SC	0	15.6540	0	34.7111	0	3.567	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	226.0	0	SC	0	15.7142	0	34.7892	0	3.520	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	227.0	0	SC	0	15.7317	0	34.8008	0	3.534	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	228.0	0	SC	0	15.7686	0	34.8201	0	3.536	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	229.0	0	SC	0	15.8235	0	34.8760	0	3.562	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	230.0	0	SC	0	16.0382	0	35.0521	0	3.584	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	231.0	0	SC	0	16.1181	0	35.1179	0	3.562	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	232.0	0	SC	0	16.1204	0	35.1223	0	3.522	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	233.0	0	SC	0	15.9861	0	35.0869	0	3.432	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	234.0	0	SC	0	15.6390	0	35.0096	0	3.453	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	235.0	0	SC	0	15.3001	0	34.9330	0	3.446	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	236.0	0	SC	0	15.0991	0	34.8909	0	3.408	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	237.0	0	SC	0	14.8015	0	34.8186	0	3.410	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	238.0	0	SC	0	14.4350	0	34.7558	0	3.455	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	239.0	0	SC	0	14.4154	0	34.7541	0	3.460	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	240.0	0	SC	0	14.4166	0	34.7552	0	3.443	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	241.0	0	SC	0	14.4169	0	34.7565	0	3.460	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	242.0	0	SC	0	14.4161	0	34.7570	0	3.438	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	243.0	0	SC	0	14.4133	0	34.7575	0	3.420	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	244.0	0	SC	0	14.4092	0	34.7577	0	3.414	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	245.0	0	SC	0	14.2790	0	34.7341	0	3.408	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	246.0	0	SC	0	13.9933	0	34.6859	0	3.375	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	247.0	0	SC	0	13.7314	0	34.6465	0	3.362	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	248.0	0	SC	0	13.5157	0	34.6161	0	3.352	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	249.0	0	SC	0	13.4465	0	34.6083	0	3.382	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	250.0	0	SC	0	13.4202	0	34.6036	0	3.373	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	251.0	0	SC	0	13.3945	0	34.5994	0	3.363	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	252.0	0	SC	0	13.3714	0	34.5960	0	3.351	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	253.0	0	SC	0	13.3402	0	34.5911	0	3.350	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	254.0	0	SC	0	13.3327	0	34.5909	0	3.355	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	255.0	0	SC	0	13.3304	0	34.5913	0	3.371	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	256.0	0	SC	0	13.3290	0	34.5919	0	3.335	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	257.0	0	SC	0	13.3268	0	34.5925	0	3.335	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	258.0	0	SC	0	13.3190	0	34.5925	0	3.367	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	259.0	0	SC	0	13.3042	0	34.5918	0	3.350	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	260.0	0	SC	0	13.2859	0	34.5906	0	3.340	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	261.0	0	SC	0	13.2620	0	34.5874	0	3.327	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	262.0	0	SC	0	13.1921	0	34.5735	0	3.330	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	263.0	0	SC	0	13.0400	0	34.5615	0	3.331	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	264.0	0	SC	0	12.9502	0	34.5533	0	3.345	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	265.0	0	SC	0	12.7711	0	34.5380	0	3.341	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	266.0	0	SC	0	12.4770	0	34.5239	0	3.298	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	267.0	0	SC	0	12.2641	0	34.5202	0	3.241	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	268.0	0	SC	0	12.0518	0	34.5232	0	3.216	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	269.0	0	SC	0	11.9021	0	34.5260	0	3.185	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	270.0	0	SC	0	11.7551	0	34.5334	0	3.168	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	271.0	0	SC	0	11.5484	0	34.5648	0	3.112	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	272.0	0	SC	0	11.4411	0	34.5818	0	3.108	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	273.0	0	SC	0	11.4262	0	34.5834	0	3.097	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	274.0	0	SC	0	11.4002	0	34.5841	0	3.117	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	275.0	0	SC	0	11.3712	0	34.5836	0	3.126	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	276.0	0	SC	0	11.3435	0	34.5841	0	3.134	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	277.0	0	SC	0	11.3128	0	34.5829	0	3.096	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	278.0	0	SC	0	11.2925	0	34.5821	0	3.115	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	279.0	0	SC	0	11.2625	0	34.5790	0	3.087	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	280.0	0	SC	0	11.2286	0	34.5774	0	3.075	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	281.0	0	SC	0	11.2018	0	34.5762	0	3.083	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	282.0	0	SC	0	11.1791	0	34.5770	0	3.051	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	283.0	0	SC	0	11.1757	0	34.5781	0	3.074	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	284.0	0	SC	0	11.1749	0	34.5787	0	3.059	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	285.0	0	SC	0	11.1699	0	34.5787	0	3.039	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	286.0	0	SC	0	11.1250	0	34.5777	0	3.038	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	287.0	0	SC	0	11.0485	0	34.5751	0	2.989	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	288.0	0	SC	0	10.9285	0	34.5752	0	2.995	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	289.0	0	SC	0	10.8778	0	34.5751	0	3.003	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	290.0	0	SC	0	10.8490	0	34.5717	0	2.974	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	291.0	0	SC	0	10.8181	0	34.5708	0	2.964	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	292.0	0	SC	0	10.7923	0	34.5711	0	2.960	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	293.0	0	SC	0	10.7742	0	34.5713	0	2.956	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	294.0	0	SC	0	10.7586	0	34.5701	0	2.958	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	295.0	0	SC	0	10.7375	0	34.5686	0	2.956	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	296.0	0	SC	0	10.6886	0	34.5681	0	2.977	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	297.0	0	SC	0	10.6566	0	34.5694	0	2.976	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	298.0	0	SC	0	10.6183	0	34.5698	0	2.968	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	299.0	0	SC	0	10.5981	0	34.5693	0	2.958	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	300.0	0	SC	0	10.5923	0	34.5686	0	2.951	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	301.0	0	SC	0	10.5708	0	34.5653	0	2.943	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	302.0	0	SC	0	10.5416	0	34.5621	0	2.880	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	303.0	0	SC	0	10.4838	0	34.5560	0	2.846	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	304.0	0	SC	0	10.3927	0	34.5459	0	2.786	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	305.0	0	SC	0	10.3368	0	34.5429	0	2.761	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	306.0	0	SC	0	10.3057	0	34.5410	0	2.714	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	307.0	0	SC	0	10.2953	0	34.5401	0	2.694	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	308.0	0	SC	0	10.2087	0	34.5356	0	2.690	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	309.0	0	SC	0	10.1708	0	34.5362	0	2.697	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	310.0	0	SC	0	10.1406	0	34.5358	0	2.718	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	311.0	0	SC	0	10.0524	0	34.5369	0	2.794	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	312.0	0	SC	0	9.9056	0	34.5575	0	2.913	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	313.0	0	SC	0	9.8373	0	34.5745	0	2.964	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	314.0	0	SC	0	9.7455	0	34.5817	0	2.988	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	315.0	0	SC	0	9.7037	0	34.5853	0	2.945	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	316.0	0	SC	0	9.6770	0	34.5885	0	2.949	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	317.0	0	SC	0	9.6673	0	34.5902	0	2.981	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	318.0	0	SC	0	9.6614	0	34.5926	0	2.989	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	319.0	0	SC	0	9.6597	0	34.5958	0	2.987	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	320.0	0	SC	0	9.6551	0	34.6008	0	3.003	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	321.0	0	SC	0	9.6524	0	34.6062	0	3.080	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	322.0	0	SC	0	9.6518	0	34.6150	0	3.123	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	323.0	0	SC	0	9.6517	0	34.6240	0	3.179	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	324.0	0	SC	0	9.6524	0	34.6443	0	3.207	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	325.0	0	SC	0	9.6525	0	34.6532	0	3.278	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	326.0	0	SC	0	9.6533	0	34.6576	0	3.312	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	327.0	0	SC	0	9.6569	0	34.6679	0	3.353	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	328.0	0	SC	0	9.6613	0	34.6754	0	3.407	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	329.0	0	SC	0	9.6767	0	34.6913	0	3.474	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	330.0	0	SC	0	9.6943	0	34.7070	0	3.538	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	331.0	0	SC	0	9.7043	0	34.7132	0	3.581	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	332.0	0	SC	0	9.7077	0	34.7144	0	3.563	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	333.0	0	SC	0	9.7103	0	34.7149	0	3.557	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	334.0	0	SC	0	9.7133	0	34.7159	0	3.544	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	335.0	0	SC	0	9.7130	0	34.7161	0	3.540	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	336.0	0	SC	0	9.7123	0	34.7161	0	3.574	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	337.0	0	SC	0	9.7124	0	34.7162	0	3.551	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	338.0	0	SC	0	9.7125	0	34.7161	0	3.550	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	339.0	0	SC	0	9.7127	0	34.7162	0	3.547	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	340.0	0	SC	0	9.7127	0	34.7162	0	3.549	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	341.0	0	SC	0	9.7125	0	34.7160	0	3.533	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	342.0	0	SC	0	9.7090	0	34.7157	0	3.551	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	343.0	0	SC	0	9.7063	0	34.7153	0	3.547	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	344.0	0	SC	0	9.7043	0	34.7151	0	3.560	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	345.0	0	SC	0	9.7033	0	34.7149	0	3.554	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	346.0	0	SC	0	9.7009	0	34.7146	0	3.583	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	347.0	0	SC	0	9.7004	0	34.7146	0	3.541	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	348.0	0	SC	0	9.6993	0	34.7143	0	3.547	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	349.0	0	SC	0	9.6981	0	34.7140	0	3.561	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	350.0	0	SC	0	9.6938	0	34.7133	0	3.541	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	351.0	0	SC	0	9.6851	0	34.7119	0	3.511	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	352.0	0	SC	0	9.6499	0	34.7064	0	3.514	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	353.0	0	SC	0	9.6199	0	34.7031	0	3.508	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	354.0	0	SC	0	9.6108	0	34.7021	0	3.482	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	355.0	0	SC	0	9.6076	0	34.7015	0	3.483	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	356.0	0	SC	0	9.6010	0	34.7007	0	3.479	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	357.0	0	SC	0	9.5926	0	34.6999	0	3.466	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	358.0	0	SC	0	9.5780	0	34.6980	0	3.444	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	359.0	0	SC	0	9.5595	0	34.6958	0	3.452	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	360.0	0	SC	0	9.5253	0	34.6917	0	3.419	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	361.0	0	SC	0	9.5088	0	34.6890	0	3.365	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	362.0	0	SC	0	9.4567	0	34.6805	0	3.374	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	363.0	0	SC	0	9.4315	0	34.6789	0	3.360	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	364.0	0	SC	0	9.4280	0	34.6777	0	3.323	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	365.0	0	SC	0	9.3933	0	34.6724	0	3.270	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	366.0	0	SC	0	9.3703	0	34.6690	0	3.251	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	367.0	0	SC	0	9.3187	0	34.6634	0	3.259	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	368.0	0	SC	0	9.2783	0	34.6686	0	3.216	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	369.0	0	SC	0	9.2683	0	34.6719	0	3.190	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	370.0	0	SC	0	9.2681	0	34.6746	0	3.203	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	371.0	0	SC	0	9.2683	0	34.6749	0	3.204	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	372.0	0	SC	0	9.2687	0	34.6751	0	3.185	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	373.0	0	SC	0	9.2636	0	34.6751	0	3.165	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	374.0	0	SC	0	9.2406	0	34.6726	0	3.141	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	375.0	0	SC	0	9.1919	0	34.6703	0	3.136	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	376.0	0	SC	0	9.1772	0	34.6697	0	3.124	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	377.0	0	SC	0	9.1656	0	34.6681	0	3.121	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	378.0	0	SC	0	9.1383	0	34.6648	0	3.131	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	379.0	0	SC	0	9.0828	0	34.6584	0	3.132	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	380.0	0	SC	0	9.0187	0	34.6533	0	3.170	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	381.0	0	SC	0	8.9931	0	34.6508	0	3.201	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	382.0	0	SC	0	8.9815	0	34.6500	0	3.207	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	383.0	0	SC	0	8.9714	0	34.6491	0	3.191	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	384.0	0	SC	0	8.9670	0	34.6491	0	3.215	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	385.0	0	SC	0	8.9663	0	34.6494	0	3.222	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	386.0	0	SC	0	8.9658	0	34.6496	0	3.222	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	387.0	0	SC	0	8.9596	0	34.6493	0	3.202	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	388.0	0	SC	0	8.9487	0	34.6483	0	3.201	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	389.0	0	SC	0	8.9363	0	34.6470	0	3.237	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	390.0	0	SC	0	8.9290	0	34.6464	0	3.229	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	391.0	0	SC	0	8.9190	0	34.6451	0	3.241	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	392.0	0	SC	0	8.9036	0	34.6436	0	3.250	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	393.0	0	SC	0	8.9025	0	34.6434	0	3.246	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	394.0	0	SC	0	8.9024	0	34.6435	0	3.232	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	395.0	0	SC	0	8.8985	0	34.6427	0	3.235	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	396.0	0	SC	0	8.8835	0	34.6414	0	3.239	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	397.0	0	SC	0	8.8824	0	34.6413	0	3.253	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	398.0	0	SC	0	8.8775	0	34.6403	0	3.237	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	399.0	0	SC	0	8.8650	0	34.6388	0	3.248	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	400.0	0	SC	0	8.8642	0	34.6390	0	3.243	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	401.0	0	SC	0	8.8665	0	34.6403	0	3.232	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	402.0	0	SC	0	8.8645	0	34.6405	0	3.252	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	403.0	0	SC	0	8.8567	0	34.6402	0	3.252	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	404.0	0	SC	0	8.8521	0	34.6401	0	3.253	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	405.0	0	SC	0	8.8505	0	34.6407	0	3.271	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	406.0	0	SC	0	8.8500	0	34.6413	0	3.310	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	407.0	0	SC	0	8.8503	0	34.6420	0	3.317	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	408.0	0	SC	0	8.8483	0	34.6424	0	3.294	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	409.0	0	SC	0	8.8479	0	34.6427	0	3.316	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	410.0	0	SC	0	8.8456	0	34.6427	0	3.323	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	411.0	0	SC	0	8.8450	0	34.6429	0	3.306	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	412.0	0	SC	0	8.8444	0	34.6433	0	3.326	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	413.0	0	SC	0	8.8475	0	34.6445	0	3.321	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	414.0	0	SC	0	8.8490	0	34.6450	0	3.317	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	415.0	0	SC	0	8.8497	0	34.6450	0	3.340	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	416.0	0	SC	0	8.8500	0	34.6451	0	3.330	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	417.0	0	SC	0	8.8503	0	34.6450	0	3.321	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	418.0	0	SC	0	8.8503	0	34.6451	0	3.319	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	419.0	0	SC	0	8.8504	0	34.6451	0	3.342	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	420.0	0	SC	0	8.8525	0	34.6461	0	3.350	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	421.0	0	SC	0	8.8531	0	34.6465	0	3.336	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	422.0	0	SC	0	8.8513	0	34.6464	0	3.313	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	423.0	0	SC	0	8.8481	0	34.6461	0	3.345	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	424.0	0	SC	0	8.8429	0	34.6455	0	3.348	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	425.0	0	SC	0	8.8392	0	34.6453	0	3.327	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	426.0	0	SC	0	8.8387	0	34.6452	0	3.346	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	427.0	0	SC	0	8.8389	0	34.6452	0	3.324	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	428.0	0	SC	0	8.8391	0	34.6451	0	3.314	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	429.0	0	SC	0	8.8392	0	34.6451	0	3.345	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	430.0	0	SC	0	8.8391	0	34.6451	0	3.340	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	431.0	0	SC	0	8.8381	0	34.6451	0	3.333	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	432.0	0	SC	0	8.8362	0	34.6450	0	3.319	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	433.0	0	SC	0	8.8339	0	34.6449	0	3.334	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	434.0	0	SC	0	8.8229	0	34.6440	0	3.332	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	435.0	0	SC	0	8.7980	0	34.6423	0	3.313	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	436.0	0	SC	0	8.7741	0	34.6409	0	3.326	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	437.0	0	SC	0	8.7552	0	34.6397	0	3.319	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	438.0	0	SC	0	8.7387	0	34.6387	0	3.307	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	439.0	0	SC	0	8.7310	0	34.6382	0	3.309	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	440.0	0	SC	0	8.7290	0	34.6380	0	3.302	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	441.0	0	SC	0	8.7231	0	34.6370	0	3.281	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	442.0	0	SC	0	8.7123	0	34.6358	0	3.295	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	443.0	0	SC	0	8.6930	0	34.6343	0	3.305	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	444.0	0	SC	0	8.6751	0	34.6329	0	3.297	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	445.0	0	SC	0	8.6538	0	34.6318	0	3.282	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	446.0	0	SC	0	8.6368	0	34.6315	0	3.291	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	447.0	0	SC	0	8.6287	0	34.6312	0	3.303	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	448.0	0	SC	0	8.6268	0	34.6311	0	3.279	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	449.0	0	SC	0	8.6247	0	34.6310	0	3.304	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	450.0	0	SC	0	8.6101	0	34.6291	0	3.280	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	451.0	0	SC	0	8.5706	0	34.6263	0	3.279	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	452.0	0	SC	0	8.5341	0	34.6238	0	3.283	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	453.0	0	SC	0	8.5099	0	34.6225	0	3.250	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	454.0	0	SC	0	8.5031	0	34.6224	0	3.249	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	455.0	0	SC	0	8.5039	0	34.6233	0	3.311	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	456.0	0	SC	0	8.5057	0	34.6254	0	3.328	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	457.0	0	SC	0	8.5066	0	34.6260	0	3.304	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	458.0	0	SC	0	8.5048	0	34.6259	0	3.313	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	459.0	0	SC	0	8.4963	0	34.6252	0	3.326	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	460.0	0	SC	0	8.4843	0	34.6247	0	3.327	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	461.0	0	SC	0	8.4807	0	34.6246	0	3.346	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	462.0	0	SC	0	8.4756	0	34.6241	0	3.324	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	463.0	0	SC	0	8.4671	0	34.6237	0	3.323	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	464.0	0	SC	0	8.4619	0	34.6237	0	3.358	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	465.0	0	SC	0	8.4592	0	34.6237	0	3.331	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	466.0	0	SC	0	8.4578	0	34.6240	0	3.341	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	467.0	0	SC	0	8.4553	0	34.6243	0	3.329	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	468.0	0	SC	0	8.4532	0	34.6245	0	3.310	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	469.0	0	SC	0	8.4479	0	34.6242	0	3.341	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	470.0	0	SC	0	8.4424	0	34.6240	0	3.347	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	471.0	0	SC	0	8.4376	0	34.6236	0	3.311	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	472.0	0	SC	0	8.4200	0	34.6217	0	3.310	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	473.0	0	SC	0	8.3951	0	34.6201	0	3.331	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	474.0	0	SC	0	8.3824	0	34.6189	0	3.299	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	475.0	0	SC	0	8.3737	0	34.6182	0	3.301	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	476.0	0	SC	0	8.3612	0	34.6171	0	3.260	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	477.0	0	SC	0	8.3510	0	34.6165	0	3.266	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	478.0	0	SC	0	8.3463	0	34.6160	0	3.253	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	479.0	0	SC	0	8.3457	0	34.6159	0	3.206	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	480.0	0	SC	0	8.3445	0	34.6156	0	3.208	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	481.0	0	SC	0	8.3428	0	34.6160	0	3.188	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	482.0	0	SC	0	8.3397	0	34.6157	0	3.200	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	483.0	0	SC	0	8.3257	0	34.6150	0	3.184	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	484.0	0	SC	0	8.3168	0	34.6153	0	3.188	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	485.0	0	SC	0	8.3150	0	34.6152	0	3.191	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	486.0	0	SC	0	8.3116	0	34.6149	0	3.167	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	487.0	0	SC	0	8.3076	0	34.6148	0	3.185	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	488.0	0	SC	0	8.3047	0	34.6148	0	3.182	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	489.0	0	SC	0	8.3025	0	34.6154	0	3.174	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	490.0	0	SC	0	8.3028	0	34.6159	0	3.150	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	491.0	0	SC	0	8.3016	0	34.6168	0	3.139	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	492.0	0	SC	0	8.2961	0	34.6168	0	3.119	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	493.0	0	SC	0	8.2871	0	34.6164	0	3.110	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	494.0	0	SC	0	8.2799	0	34.6160	0	3.109	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	495.0	0	SC	0	8.2738	0	34.6157	0	3.105	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	496.0	0	SC	0	8.2653	0	34.6151	0	3.091	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	497.0	0	SC	0	8.2489	0	34.6137	0	3.075	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	498.0	0	SC	0	8.2214	0	34.6124	0	3.078	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	499.0	0	SC	0	8.2047	0	34.6110	0	3.077	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	500.0	0	SC	0	8.1823	0	34.6089	0	3.083	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	501.0	0	SC	0	8.1633	0	34.6083	0	3.118	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	502.0	0	SC	0	8.1511	0	34.6073	0	3.143	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	503.0	0	SC	0	8.1412	0	34.6068	0	3.177	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	504.0	0	SC	0	8.1353	0	34.6064	0	3.188	0
JNSR___2001697	115	C	11/26/2001	20:12	138.0553	1.8592	0	505.0	0	SC	0	8.1246	0	34.6057	0	3.220	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	3.0	0	SC	0	29.4287	0	34.2669	0	4.534	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	4.0	0	SC	0	29.4333	0	34.2675	0	4.508	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	5.0	0	SC	0	29.4323	0	34.2675	0	4.502	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	6.0	0	SC	0	29.4303	0	34.2672	0	4.498	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	7.0	0	SC	0	29.4281	0	34.2668	0	4.501	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	8.0	0	SC	0	29.4232	0	34.2662	0	4.527	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	9.0	0	SC	0	29.4230	0	34.2662	0	4.502	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	10.0	0	SC	0	29.4259	0	34.2666	0	4.483	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	11.0	0	SC	0	29.4224	0	34.2662	0	4.528	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	12.0	0	SC	0	29.4138	0	34.2648	0	4.514	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	13.0	0	SC	0	29.4131	0	34.2645	0	4.535	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	14.0	0	SC	0	29.4023	0	34.2630	0	4.536	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	15.0	0	SC	0	29.4000	0	34.2627	0	4.533	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	16.0	0	SC	0	29.3955	0	34.2621	0	4.525	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	17.0	0	SC	0	29.3940	0	34.2619	0	4.535	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	18.0	0	SC	0	29.3917	0	34.2615	0	4.528	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	19.0	0	SC	0	29.3881	0	34.2615	0	4.548	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	20.0	0	SC	0	29.3848	0	34.2614	0	4.503	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	21.0	0	SC	0	29.3830	0	34.2616	0	4.524	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	22.0	0	SC	0	29.3818	0	34.2614	0	4.507	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	23.0	0	SC	0	29.3804	0	34.2613	0	4.523	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	24.0	0	SC	0	29.3760	0	34.2610	0	4.553	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	25.0	0	SC	0	29.3658	0	34.2603	0	4.538	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	26.0	0	SC	0	29.3575	0	34.2599	0	4.532	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	27.0	0	SC	0	29.3563	0	34.2598	0	4.536	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	28.0	0	SC	0	29.3494	0	34.2594	0	4.502	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	29.0	0	SC	0	29.3456	0	34.2589	0	4.513	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	30.0	0	SC	0	29.3405	0	34.2586	0	4.547	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	31.0	0	SC	0	29.3310	0	34.2578	0	4.500	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	32.0	0	SC	0	29.3103	0	34.2573	0	4.552	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	33.0	0	SC	0	29.2822	0	34.2568	0	4.497	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	34.0	0	SC	0	29.2134	0	34.2501	0	4.534	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	35.0	0	SC	0	29.2084	0	34.2547	0	4.528	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	36.0	0	SC	0	29.2133	0	34.2584	0	4.507	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	37.0	0	SC	0	29.2160	0	34.2602	0	4.519	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	38.0	0	SC	0	29.2136	0	34.2607	0	4.519	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	39.0	0	SC	0	29.1899	0	34.2626	0	4.519	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	40.0	0	SC	0	29.1708	0	34.2630	0	4.522	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	41.0	0	SC	0	29.1620	0	34.2621	0	4.513	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	42.0	0	SC	0	29.1570	0	34.2614	0	4.522	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	43.0	0	SC	0	29.1517	0	34.2628	0	4.497	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	44.0	0	SC	0	29.1454	0	34.2664	0	4.517	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	45.0	0	SC	0	29.1416	0	34.2694	0	4.524	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	46.0	0	SC	0	29.1374	0	34.2724	0	4.548	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	47.0	0	SC	0	29.1323	0	34.2754	0	4.503	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	48.0	0	SC	0	29.1271	0	34.2790	0	4.496	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	49.0	0	SC	0	29.1228	0	34.2810	0	4.518	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	50.0	0	SC	0	29.1186	0	34.2831	0	4.512	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	51.0	0	SC	0	29.1137	0	34.2863	0	4.514	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	52.0	0	SC	0	29.1105	0	34.2889	0	4.504	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	53.0	0	SC	0	29.1095	0	34.2940	0	4.498	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	54.0	0	SC	0	29.1105	0	34.3021	0	4.500	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	55.0	0	SC	0	29.1119	0	34.3045	0	4.491	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	56.0	0	SC	0	29.1128	0	34.3059	0	4.509	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	57.0	0	SC	0	29.1149	0	34.3086	0	4.484	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	58.0	0	SC	0	29.1163	0	34.3102	0	4.491	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	59.0	0	SC	0	29.1182	0	34.3122	0	4.496	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	60.0	0	SC	0	29.1193	0	34.3133	0	4.477	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	61.0	0	SC	0	29.1216	0	34.3153	0	4.433	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	62.0	0	SC	0	29.1233	0	34.3169	0	4.486	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	63.0	0	SC	0	29.1253	0	34.3189	0	4.502	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	64.0	0	SC	0	29.1269	0	34.3220	0	4.507	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	65.0	0	SC	0	29.1269	0	34.3229	0	4.489	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	66.0	0	SC	0	29.1266	0	34.3248	0	4.454	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	67.0	0	SC	0	29.1274	0	34.3270	0	4.453	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	68.0	0	SC	0	29.1281	0	34.3283	0	4.465	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	69.0	0	SC	0	29.1287	0	34.3290	0	4.488	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	70.0	0	SC	0	29.1296	0	34.3301	0	4.480	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	71.0	0	SC	0	29.1321	0	34.3334	0	4.448	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	72.0	0	SC	0	29.1348	0	34.3363	0	4.460	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	73.0	0	SC	0	29.1376	0	34.3398	0	4.448	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	74.0	0	SC	0	29.1395	0	34.3419	0	4.425	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	75.0	0	SC	0	29.1413	0	34.3439	0	4.452	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	76.0	0	SC	0	29.1429	0	34.3458	0	4.490	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	77.0	0	SC	0	29.1443	0	34.3484	0	4.470	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	78.0	0	SC	0	29.1460	0	34.3515	0	4.452	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	79.0	0	SC	0	29.1466	0	34.3531	0	4.437	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	80.0	0	SC	0	29.1477	0	34.3581	0	4.446	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	81.0	0	SC	0	29.1479	0	34.3617	0	4.440	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	82.0	0	SC	0	29.1486	0	34.3652	0	4.415	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	83.0	0	SC	0	29.1483	0	34.3695	0	4.433	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	84.0	0	SC	0	29.1363	0	34.3831	0	4.413	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	85.0	0	SC	0	29.1271	0	34.3920	0	4.400	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	86.0	0	SC	0	29.0986	0	34.4125	0	4.381	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	87.0	0	SC	0	29.0784	0	34.4266	0	4.364	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	88.0	0	SC	0	29.0472	0	34.4503	0	4.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	89.0	0	SC	0	28.9929	0	34.4925	0	4.273	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	90.0	0	SC	0	28.9288	0	34.5412	0	4.193	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	91.0	0	SC	0	28.8044	0	34.6323	0	4.112	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	92.0	0	SC	0	28.7010	0	34.7154	0	4.044	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	93.0	0	SC	0	28.6031	0	34.8045	0	3.983	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	94.0	0	SC	0	28.4879	0	34.8893	0	3.911	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	95.0	0	SC	0	28.3371	0	34.9955	0	3.810	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	96.0	0	SC	0	28.1810	0	35.1030	0	3.690	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	97.0	0	SC	0	28.0071	0	35.2513	0	3.580	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	98.0	0	SC	0	27.6843	0	35.3441	0	3.508	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	99.0	0	SC	0	27.2868	0	35.3517	0	3.476	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	100.0	0	SC	0	26.8100	0	35.3234	0	3.495	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	101.0	0	SC	0	26.4824	0	35.2806	0	3.521	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	102.0	0	SC	0	26.1593	0	35.2538	0	3.561	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	103.0	0	SC	0	26.0923	0	35.2538	0	3.572	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	104.0	0	SC	0	26.0330	0	35.2551	0	3.536	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	105.0	0	SC	0	25.9332	0	35.2549	0	3.508	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	106.0	0	SC	0	25.7333	0	35.2526	0	3.516	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	107.0	0	SC	0	25.5528	0	35.2479	0	3.512	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	108.0	0	SC	0	25.5356	0	35.2652	0	3.475	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	109.0	0	SC	0	25.5172	0	35.2970	0	3.444	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	110.0	0	SC	0	25.4729	0	35.3133	0	3.433	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	111.0	0	SC	0	25.4049	0	35.3246	0	3.427	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	112.0	0	SC	0	25.3396	0	35.3354	0	3.444	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	113.0	0	SC	0	25.3300	0	35.3379	0	3.423	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	114.0	0	SC	0	25.3150	0	35.3405	0	3.396	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	115.0	0	SC	0	25.2550	0	35.3478	0	3.417	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	116.0	0	SC	0	25.1247	0	35.3612	0	3.443	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	117.0	0	SC	0	24.8649	0	35.3466	0	3.480	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	118.0	0	SC	0	24.6913	0	35.3328	0	3.481	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	119.0	0	SC	0	24.6278	0	35.3406	0	3.470	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	120.0	0	SC	0	24.6002	0	35.3559	0	3.415	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	121.0	0	SC	0	24.5777	0	35.3814	0	3.362	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	122.0	0	SC	0	24.5035	0	35.4000	0	3.365	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	123.0	0	SC	0	24.3587	0	35.4111	0	3.381	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	124.0	0	SC	0	24.2401	0	35.4126	0	3.386	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	125.0	0	SC	0	24.1615	0	35.4104	0	3.401	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	126.0	0	SC	0	24.0840	0	35.4068	0	3.404	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	127.0	0	SC	0	24.0288	0	35.4077	0	3.411	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	128.0	0	SC	0	23.9946	0	35.4205	0	3.399	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	129.0	0	SC	0	24.0038	0	35.4307	0	3.370	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	130.0	0	SC	0	23.9527	0	35.4423	0	3.342	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	131.0	0	SC	0	23.8686	0	35.4451	0	3.348	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	132.0	0	SC	0	23.7793	0	35.4493	0	3.339	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	133.0	0	SC	0	23.6693	0	35.4515	0	3.355	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	134.0	0	SC	0	23.5593	0	35.4521	0	3.354	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	135.0	0	SC	0	23.4501	0	35.4517	0	3.353	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	136.0	0	SC	0	23.3673	0	35.4522	0	3.364	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	137.0	0	SC	0	23.3392	0	35.4519	0	3.359	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	138.0	0	SC	0	23.3162	0	35.4501	0	3.342	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	139.0	0	SC	0	23.2435	0	35.4481	0	3.351	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	140.0	0	SC	0	23.2070	0	35.4464	0	3.352	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	141.0	0	SC	0	23.1279	0	35.4447	0	3.348	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	142.0	0	SC	0	23.0622	0	35.4439	0	3.348	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	143.0	0	SC	0	23.0301	0	35.4413	0	3.356	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	144.0	0	SC	0	23.0033	0	35.4401	0	3.371	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	145.0	0	SC	0	22.9968	0	35.4400	0	3.359	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	146.0	0	SC	0	22.9940	0	35.4405	0	3.369	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	147.0	0	SC	0	22.9727	0	35.4419	0	3.373	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	148.0	0	SC	0	22.9245	0	35.4438	0	3.367	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	149.0	0	SC	0	22.8919	0	35.4458	0	3.330	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	150.0	0	SC	0	22.8284	0	35.4443	0	3.355	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	151.0	0	SC	0	22.7353	0	35.4306	0	3.392	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	152.0	0	SC	0	22.6385	0	35.4168	0	3.421	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	153.0	0	SC	0	22.5734	0	35.4073	0	3.431	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	154.0	0	SC	0	22.5084	0	35.3988	0	3.430	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	155.0	0	SC	0	22.4981	0	35.3985	0	3.415	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	156.0	0	SC	0	22.5071	0	35.4045	0	3.423	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	157.0	0	SC	0	22.5009	0	35.4048	0	3.423	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	158.0	0	SC	0	22.4858	0	35.4005	0	3.408	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	159.0	0	SC	0	22.4652	0	35.3931	0	3.403	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	160.0	0	SC	0	22.3982	0	35.3761	0	3.392	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	161.0	0	SC	0	22.0529	0	35.3692	0	3.393	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	162.0	0	SC	0	21.9687	0	35.4091	0	3.401	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	163.0	0	SC	0	21.7228	0	35.3917	0	3.421	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	164.0	0	SC	0	21.6491	0	35.4033	0	3.435	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	165.0	0	SC	0	21.5904	0	35.3938	0	3.430	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	166.0	0	SC	0	21.4496	0	35.3807	0	3.422	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	167.0	0	SC	0	21.3009	0	35.3652	0	3.451	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	168.0	0	SC	0	21.1236	0	35.3604	0	3.470	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	169.0	0	SC	0	21.0698	0	35.3711	0	3.479	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	170.0	0	SC	0	21.0748	0	35.3869	0	3.461	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	171.0	0	SC	0	21.0740	0	35.3910	0	3.435	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	172.0	0	SC	0	21.0321	0	35.3826	0	3.441	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	173.0	0	SC	0	20.9402	0	35.3687	0	3.432	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	174.0	0	SC	0	20.8606	0	35.3612	0	3.439	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	175.0	0	SC	0	20.7601	0	35.3507	0	3.428	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	176.0	0	SC	0	20.6335	0	35.3453	0	3.434	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	177.0	0	SC	0	20.5727	0	35.3454	0	3.446	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	178.0	0	SC	0	20.5230	0	35.3441	0	3.453	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	179.0	0	SC	0	20.4679	0	35.3408	0	3.421	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	180.0	0	SC	0	20.3590	0	35.3407	0	3.443	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	181.0	0	SC	0	20.2636	0	35.3352	0	3.442	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	182.0	0	SC	0	20.2027	0	35.3272	0	3.444	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	183.0	0	SC	0	20.1700	0	35.3225	0	3.449	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	184.0	0	SC	0	20.1483	0	35.3190	0	3.439	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	185.0	0	SC	0	20.1149	0	35.3285	0	3.441	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	186.0	0	SC	0	20.0505	0	35.3359	0	3.450	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	187.0	0	SC	0	20.0193	0	35.3536	0	3.453	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	188.0	0	SC	0	19.9940	0	35.3587	0	3.446	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	189.0	0	SC	0	19.9815	0	35.3651	0	3.440	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	190.0	0	SC	0	19.9642	0	35.3682	0	3.451	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	191.0	0	SC	0	19.8830	0	35.3633	0	3.442	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	192.0	0	SC	0	19.7705	0	35.3519	0	3.454	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	193.0	0	SC	0	19.7226	0	35.3452	0	3.458	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	194.0	0	SC	0	19.6843	0	35.3381	0	3.439	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	195.0	0	SC	0	19.6309	0	35.3303	0	3.460	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	196.0	0	SC	0	19.5733	0	35.3255	0	3.491	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	197.0	0	SC	0	19.5595	0	35.3243	0	3.471	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	198.0	0	SC	0	19.5519	0	35.3235	0	3.462	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	199.0	0	SC	0	19.5427	0	35.3220	0	3.491	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	200.0	0	SC	0	19.5362	0	35.3216	0	3.482	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	201.0	0	SC	0	19.5305	0	35.3205	0	3.479	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	202.0	0	SC	0	19.5152	0	35.3169	0	3.485	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	203.0	0	SC	0	19.4927	0	35.3114	0	3.490	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	204.0	0	SC	0	19.4670	0	35.3040	0	3.483	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	205.0	0	SC	0	19.4140	0	35.2894	0	3.494	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	206.0	0	SC	0	19.3936	0	35.2849	0	3.468	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	207.0	0	SC	0	19.3140	0	35.2559	0	3.442	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	208.0	0	SC	0	18.8658	0	35.1632	0	3.478	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	209.0	0	SC	0	18.5618	0	35.0921	0	3.478	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	210.0	0	SC	0	17.9816	0	34.9921	0	3.477	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	211.0	0	SC	0	17.3529	0	34.8594	0	3.503	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	212.0	0	SC	0	16.5576	0	34.7808	0	3.551	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	213.0	0	SC	0	16.2292	0	34.7343	0	3.571	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	214.0	0	SC	0	15.8277	0	34.7050	0	3.537	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	215.0	0	SC	0	15.6521	0	34.7017	0	3.544	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	216.0	0	SC	0	15.6669	0	34.7523	0	3.553	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	217.0	0	SC	0	15.6854	0	34.7832	0	3.545	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	218.0	0	SC	0	15.6998	0	34.8047	0	3.524	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	219.0	0	SC	0	15.7255	0	34.8383	0	3.537	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	220.0	0	SC	0	15.7318	0	34.8470	0	3.557	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	221.0	0	SC	0	15.7694	0	34.8895	0	3.556	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	222.0	0	SC	0	15.9246	0	35.0434	0	3.561	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	223.0	0	SC	0	15.9344	0	35.0503	0	3.539	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	224.0	0	SC	0	15.9328	0	35.0735	0	3.558	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	225.0	0	SC	0	15.8814	0	35.0765	0	3.534	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	226.0	0	SC	0	15.8185	0	35.0619	0	3.503	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	227.0	0	SC	0	15.6669	0	35.0339	0	3.525	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	228.0	0	SC	0	15.6136	0	35.0257	0	3.485	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	229.0	0	SC	0	15.4864	0	34.9968	0	3.485	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	230.0	0	SC	0	15.3451	0	34.9667	0	3.470	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	231.0	0	SC	0	15.1468	0	34.9250	0	3.417	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	232.0	0	SC	0	14.8994	0	34.8687	0	3.426	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	233.0	0	SC	0	14.7107	0	34.8299	0	3.454	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	234.0	0	SC	0	14.5452	0	34.7980	0	3.463	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	235.0	0	SC	0	14.5236	0	34.7930	0	3.454	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	236.0	0	SC	0	14.4430	0	34.7716	0	3.440	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	237.0	0	SC	0	14.3470	0	34.7532	0	3.456	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	238.0	0	SC	0	14.3150	0	34.7536	0	3.433	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	239.0	0	SC	0	14.2588	0	34.7440	0	3.414	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	240.0	0	SC	0	14.1487	0	34.7245	0	3.373	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	241.0	0	SC	0	13.9846	0	34.6972	0	3.383	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	242.0	0	SC	0	13.7863	0	34.6641	0	3.364	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	243.0	0	SC	0	13.5041	0	34.6187	0	3.365	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	244.0	0	SC	0	13.4092	0	34.6060	0	3.400	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	245.0	0	SC	0	13.3917	0	34.6032	0	3.393	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	246.0	0	SC	0	13.3763	0	34.6008	0	3.377	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	247.0	0	SC	0	13.3686	0	34.6000	0	3.377	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	248.0	0	SC	0	13.3606	0	34.5989	0	3.367	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	249.0	0	SC	0	13.3542	0	34.5981	0	3.358	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	250.0	0	SC	0	13.3485	0	34.5975	0	3.365	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	251.0	0	SC	0	13.3395	0	34.5964	0	3.384	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	252.0	0	SC	0	13.3211	0	34.5935	0	3.353	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	253.0	0	SC	0	13.3065	0	34.5928	0	3.356	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	254.0	0	SC	0	13.2989	0	34.5924	0	3.368	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	255.0	0	SC	0	13.2892	0	34.5921	0	3.349	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	256.0	0	SC	0	13.2763	0	34.5911	0	3.353	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	257.0	0	SC	0	13.2641	0	34.5899	0	3.338	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	258.0	0	SC	0	13.2425	0	34.5861	0	3.331	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	259.0	0	SC	0	13.1025	0	34.5691	0	3.367	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	260.0	0	SC	0	12.9984	0	34.5603	0	3.386	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	261.0	0	SC	0	12.8887	0	34.5501	0	3.356	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	262.0	0	SC	0	12.6040	0	34.5357	0	3.367	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	263.0	0	SC	0	12.4278	0	34.5288	0	3.344	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	264.0	0	SC	0	12.3022	0	34.5244	0	3.280	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	265.0	0	SC	0	12.1873	0	34.5227	0	3.185	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	266.0	0	SC	0	11.9132	0	34.5231	0	3.108	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	267.0	0	SC	0	11.6034	0	34.5453	0	3.087	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	268.0	0	SC	0	11.4215	0	34.5777	0	3.113	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	269.0	0	SC	0	11.3743	0	34.5796	0	3.127	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	270.0	0	SC	0	11.3525	0	34.5785	0	3.114	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	271.0	0	SC	0	11.3340	0	34.5777	0	3.120	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	272.0	0	SC	0	11.3236	0	34.5784	0	3.115	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	273.0	0	SC	0	11.2996	0	34.5774	0	3.115	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	274.0	0	SC	0	11.2788	0	34.5775	0	3.106	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	275.0	0	SC	0	11.2723	0	34.5800	0	3.078	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	276.0	0	SC	0	11.2635	0	34.5804	0	3.078	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	277.0	0	SC	0	11.2503	0	34.5808	0	3.091	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	278.0	0	SC	0	11.2335	0	34.5804	0	3.081	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	279.0	0	SC	0	11.2134	0	34.5795	0	3.077	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	280.0	0	SC	0	11.1882	0	34.5825	0	3.086	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	281.0	0	SC	0	11.1304	0	34.5821	0	3.028	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	282.0	0	SC	0	11.0457	0	34.5777	0	2.970	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	283.0	0	SC	0	10.8740	0	34.5692	0	2.955	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	284.0	0	SC	0	10.8011	0	34.5661	0	2.927	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	285.0	0	SC	0	10.7811	0	34.5669	0	2.948	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	286.0	0	SC	0	10.7664	0	34.5676	0	2.935	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	287.0	0	SC	0	10.7424	0	34.5651	0	2.911	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	288.0	0	SC	0	10.6886	0	34.5589	0	2.902	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	289.0	0	SC	0	10.6442	0	34.5540	0	2.898	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	290.0	0	SC	0	10.6296	0	34.5566	0	2.908	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	291.0	0	SC	0	10.6323	0	34.5582	0	2.915	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	292.0	0	SC	0	10.6407	0	34.5608	0	2.920	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	293.0	0	SC	0	10.6451	0	34.5629	0	2.920	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	294.0	0	SC	0	10.6493	0	34.5652	0	2.916	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	295.0	0	SC	0	10.6528	0	34.5681	0	2.935	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	296.0	0	SC	0	10.6425	0	34.5669	0	2.949	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	297.0	0	SC	0	10.6466	0	34.5692	0	2.952	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	298.0	0	SC	0	10.6414	0	34.5708	0	2.966	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	299.0	0	SC	0	10.6072	0	34.5713	0	2.946	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	300.0	0	SC	0	10.5652	0	34.5682	0	2.898	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	301.0	0	SC	0	10.5135	0	34.5626	0	2.832	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	302.0	0	SC	0	10.3882	0	34.5493	0	2.779	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	303.0	0	SC	0	10.2696	0	34.5415	0	2.729	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	304.0	0	SC	0	10.2353	0	34.5375	0	2.684	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	305.0	0	SC	0	10.1453	0	34.5378	0	2.678	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	306.0	0	SC	0	10.1019	0	34.5397	0	2.723	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	307.0	0	SC	0	10.0553	0	34.5417	0	2.771	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	308.0	0	SC	0	9.9218	0	34.5504	0	2.866	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	309.0	0	SC	0	9.8656	0	34.5687	0	2.943	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	310.0	0	SC	0	9.8060	0	34.5812	0	2.984	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	311.0	0	SC	0	9.7634	0	34.5850	0	2.996	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	312.0	0	SC	0	9.7233	0	34.5904	0	2.995	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	313.0	0	SC	0	9.6849	0	34.5957	0	2.983	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	314.0	0	SC	0	9.6605	0	34.5992	0	3.015	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	315.0	0	SC	0	9.6462	0	34.6040	0	3.032	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	316.0	0	SC	0	9.6410	0	34.6070	0	3.065	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	317.0	0	SC	0	9.6366	0	34.6105	0	3.103	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	318.0	0	SC	0	9.6352	0	34.6156	0	3.095	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	319.0	0	SC	0	9.6353	0	34.6214	0	3.101	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	320.0	0	SC	0	9.6391	0	34.6285	0	3.148	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	321.0	0	SC	0	9.6478	0	34.6377	0	3.222	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	322.0	0	SC	0	9.6474	0	34.6471	0	3.251	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	323.0	0	SC	0	9.6489	0	34.6549	0	3.302	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	324.0	0	SC	0	9.6510	0	34.6638	0	3.336	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	325.0	0	SC	0	9.6538	0	34.6735	0	3.389	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	326.0	0	SC	0	9.6578	0	34.6810	0	3.416	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	327.0	0	SC	0	9.6614	0	34.6857	0	3.412	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	328.0	0	SC	0	9.6569	0	34.6862	0	3.419	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	329.0	0	SC	0	9.6489	0	34.6860	0	3.421	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	330.0	0	SC	0	9.6522	0	34.6900	0	3.467	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	331.0	0	SC	0	9.6811	0	34.7057	0	3.543	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	332.0	0	SC	0	9.6978	0	34.7117	0	3.525	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	333.0	0	SC	0	9.7042	0	34.7140	0	3.555	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	334.0	0	SC	0	9.7073	0	34.7149	0	3.562	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	335.0	0	SC	0	9.7089	0	34.7155	0	3.558	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	336.0	0	SC	0	9.7098	0	34.7158	0	3.554	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	337.0	0	SC	0	9.7091	0	34.7157	0	3.559	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	338.0	0	SC	0	9.7085	0	34.7156	0	3.572	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	339.0	0	SC	0	9.7073	0	34.7154	0	3.562	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	340.0	0	SC	0	9.7062	0	34.7153	0	3.558	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	341.0	0	SC	0	9.7062	0	34.7152	0	3.558	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	342.0	0	SC	0	9.7062	0	34.7151	0	3.566	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	343.0	0	SC	0	9.7053	0	34.7149	0	3.566	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	344.0	0	SC	0	9.7046	0	34.7148	0	3.557	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	345.0	0	SC	0	9.7042	0	34.7146	0	3.554	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	346.0	0	SC	0	9.7029	0	34.7146	0	3.554	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	347.0	0	SC	0	9.7025	0	34.7143	0	3.567	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	348.0	0	SC	0	9.7023	0	34.7144	0	3.588	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	349.0	0	SC	0	9.7009	0	34.7142	0	3.560	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	350.0	0	SC	0	9.6994	0	34.7140	0	3.564	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	351.0	0	SC	0	9.6986	0	34.7138	0	3.559	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	352.0	0	SC	0	9.6975	0	34.7137	0	3.553	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	353.0	0	SC	0	9.6960	0	34.7134	0	3.562	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	354.0	0	SC	0	9.6954	0	34.7132	0	3.549	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	355.0	0	SC	0	9.6916	0	34.7126	0	3.556	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	356.0	0	SC	0	9.6810	0	34.7109	0	3.524	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	357.0	0	SC	0	9.6585	0	34.7077	0	3.520	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	358.0	0	SC	0	9.6308	0	34.7043	0	3.509	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	359.0	0	SC	0	9.6153	0	34.7023	0	3.494	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	360.0	0	SC	0	9.6108	0	34.7017	0	3.494	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	361.0	0	SC	0	9.6072	0	34.7012	0	3.509	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	362.0	0	SC	0	9.6013	0	34.7007	0	3.486	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	363.0	0	SC	0	9.5949	0	34.7000	0	3.475	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	364.0	0	SC	0	9.5891	0	34.6993	0	3.488	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	365.0	0	SC	0	9.5769	0	34.6978	0	3.473	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	366.0	0	SC	0	9.5599	0	34.6958	0	3.433	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	367.0	0	SC	0	9.5344	0	34.6930	0	3.422	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	368.0	0	SC	0	9.5081	0	34.6895	0	3.417	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	369.0	0	SC	0	9.4986	0	34.6877	0	3.386	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	370.0	0	SC	0	9.4528	0	34.6806	0	3.360	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	371.0	0	SC	0	9.4285	0	34.6783	0	3.369	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	372.0	0	SC	0	9.4283	0	34.6783	0	3.337	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	373.0	0	SC	0	9.4254	0	34.6775	0	3.309	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	374.0	0	SC	0	9.3984	0	34.6737	0	3.318	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	375.0	0	SC	0	9.3753	0	34.6706	0	3.277	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	376.0	0	SC	0	9.3333	0	34.6664	0	3.251	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	377.0	0	SC	0	9.2994	0	34.6645	0	3.244	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	378.0	0	SC	0	9.2761	0	34.6693	0	3.209	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	379.0	0	SC	0	9.2700	0	34.6712	0	3.205	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	380.0	0	SC	0	9.2695	0	34.6748	0	3.215	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	381.0	0	SC	0	9.2701	0	34.6748	0	3.231	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	382.0	0	SC	0	9.2711	0	34.6754	0	3.203	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	383.0	0	SC	0	9.2686	0	34.6754	0	3.155	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	384.0	0	SC	0	9.2651	0	34.6753	0	3.158	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	385.0	0	SC	0	9.2430	0	34.6734	0	3.171	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	386.0	0	SC	0	9.1972	0	34.6711	0	3.132	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	387.0	0	SC	0	9.1793	0	34.6699	0	3.123	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	388.0	0	SC	0	9.1712	0	34.6693	0	3.125	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	389.0	0	SC	0	9.1565	0	34.6674	0	3.137	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	390.0	0	SC	0	9.1213	0	34.6630	0	3.144	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	391.0	0	SC	0	9.0365	0	34.6556	0	3.155	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	392.0	0	SC	0	9.0026	0	34.6525	0	3.198	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	393.0	0	SC	0	8.9918	0	34.6509	0	3.206	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	394.0	0	SC	0	8.9853	0	34.6502	0	3.218	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	395.0	0	SC	0	8.9759	0	34.6495	0	3.217	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	396.0	0	SC	0	8.9710	0	34.6493	0	3.192	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	397.0	0	SC	0	8.9697	0	34.6494	0	3.188	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	398.0	0	SC	0	8.9688	0	34.6497	0	3.205	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	399.0	0	SC	0	8.9641	0	34.6496	0	3.228	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	400.0	0	SC	0	8.9590	0	34.6494	0	3.218	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	401.0	0	SC	0	8.9536	0	34.6491	0	3.224	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	402.0	0	SC	0	8.9416	0	34.6479	0	3.251	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	403.0	0	SC	0	8.9353	0	34.6475	0	3.239	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	404.0	0	SC	0	8.9310	0	34.6469	0	3.239	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	405.0	0	SC	0	8.9156	0	34.6449	0	3.249	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	406.0	0	SC	0	8.9051	0	34.6440	0	3.238	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	407.0	0	SC	0	8.9046	0	34.6438	0	3.241	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	408.0	0	SC	0	8.9045	0	34.6437	0	3.229	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	409.0	0	SC	0	8.8889	0	34.6419	0	3.230	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	410.0	0	SC	0	8.8805	0	34.6414	0	3.251	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	411.0	0	SC	0	8.8780	0	34.6407	0	3.266	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	412.0	0	SC	0	8.8706	0	34.6398	0	3.244	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	413.0	0	SC	0	8.8703	0	34.6398	0	3.234	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	414.0	0	SC	0	8.8723	0	34.6408	0	3.259	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	415.0	0	SC	0	8.8671	0	34.6405	0	3.267	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	416.0	0	SC	0	8.8583	0	34.6399	0	3.258	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	417.0	0	SC	0	8.8537	0	34.6397	0	3.271	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	418.0	0	SC	0	8.8519	0	34.6397	0	3.279	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	419.0	0	SC	0	8.8522	0	34.6408	0	3.272	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	420.0	0	SC	0	8.8513	0	34.6410	0	3.286	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	421.0	0	SC	0	8.8504	0	34.6417	0	3.307	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	422.0	0	SC	0	8.8483	0	34.6421	0	3.324	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	423.0	0	SC	0	8.8477	0	34.6423	0	3.316	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	424.0	0	SC	0	8.8457	0	34.6422	0	3.311	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	425.0	0	SC	0	8.8451	0	34.6424	0	3.331	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	426.0	0	SC	0	8.8477	0	34.6440	0	3.320	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	427.0	0	SC	0	8.8497	0	34.6445	0	3.325	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	428.0	0	SC	0	8.8502	0	34.6446	0	3.347	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	429.0	0	SC	0	8.8506	0	34.6446	0	3.341	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	430.0	0	SC	0	8.8509	0	34.6446	0	3.333	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	431.0	0	SC	0	8.8510	0	34.6445	0	3.332	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	432.0	0	SC	0	8.8511	0	34.6447	0	3.347	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	433.0	0	SC	0	8.8516	0	34.6449	0	3.343	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	434.0	0	SC	0	8.8535	0	34.6459	0	3.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	435.0	0	SC	0	8.8531	0	34.6461	0	3.337	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	436.0	0	SC	0	8.8475	0	34.6455	0	3.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	437.0	0	SC	0	8.8399	0	34.6449	0	3.339	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	438.0	0	SC	0	8.8355	0	34.6444	0	3.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	439.0	0	SC	0	8.8347	0	34.6442	0	3.332	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	440.0	0	SC	0	8.8339	0	34.6440	0	3.337	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	441.0	0	SC	0	8.8332	0	34.6440	0	3.331	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	442.0	0	SC	0	8.8328	0	34.6439	0	3.332	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	443.0	0	SC	0	8.8321	0	34.6439	0	3.334	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	444.0	0	SC	0	8.8316	0	34.6439	0	3.324	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	445.0	0	SC	0	8.8322	0	34.6441	0	3.324	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	446.0	0	SC	0	8.8324	0	34.6441	0	3.344	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	447.0	0	SC	0	8.8325	0	34.6442	0	3.356	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	448.0	0	SC	0	8.8326	0	34.6441	0	3.334	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	449.0	0	SC	0	8.8326	0	34.6442	0	3.331	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	450.0	0	SC	0	8.8317	0	34.6441	0	3.352	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	451.0	0	SC	0	8.8251	0	34.6435	0	3.334	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	452.0	0	SC	0	8.8080	0	34.6423	0	3.321	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	453.0	0	SC	0	8.7879	0	34.6414	0	3.333	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	454.0	0	SC	0	8.7645	0	34.6397	0	3.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	455.0	0	SC	0	8.7499	0	34.6391	0	3.325	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	456.0	0	SC	0	8.7458	0	34.6385	0	3.310	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	457.0	0	SC	0	8.7405	0	34.6379	0	3.317	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	458.0	0	SC	0	8.7286	0	34.6368	0	3.307	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	459.0	0	SC	0	8.7169	0	34.6355	0	3.289	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	460.0	0	SC	0	8.7015	0	34.6340	0	3.303	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	461.0	0	SC	0	8.6762	0	34.6322	0	3.286	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	462.0	0	SC	0	8.6631	0	34.6318	0	3.286	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	463.0	0	SC	0	8.6471	0	34.6313	0	3.300	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	464.0	0	SC	0	8.6385	0	34.6311	0	3.299	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	465.0	0	SC	0	8.6341	0	34.6309	0	3.304	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	466.0	0	SC	0	8.6292	0	34.6309	0	3.304	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	467.0	0	SC	0	8.6258	0	34.6303	0	3.291	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	468.0	0	SC	0	8.6027	0	34.6280	0	3.288	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	469.0	0	SC	0	8.5557	0	34.6245	0	3.274	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	470.0	0	SC	0	8.5177	0	34.6227	0	3.268	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	471.0	0	SC	0	8.5102	0	34.6224	0	3.257	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	472.0	0	SC	0	8.5106	0	34.6228	0	3.279	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	473.0	0	SC	0	8.5104	0	34.6249	0	3.303	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	474.0	0	SC	0	8.5108	0	34.6258	0	3.329	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	475.0	0	SC	0	8.5115	0	34.6262	0	3.318	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	476.0	0	SC	0	8.5109	0	34.6263	0	3.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	477.0	0	SC	0	8.5033	0	34.6257	0	3.336	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	478.0	0	SC	0	8.4919	0	34.6250	0	3.331	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	479.0	0	SC	0	8.4816	0	34.6243	0	3.338	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	480.0	0	SC	0	8.4744	0	34.6242	0	3.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	481.0	0	SC	0	8.4735	0	34.6247	0	3.330	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	482.0	0	SC	0	8.4686	0	34.6247	0	3.335	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	483.0	0	SC	0	8.4646	0	34.6246	0	3.333	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	484.0	0	SC	0	8.4612	0	34.6244	0	3.328	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	485.0	0	SC	0	8.4565	0	34.6242	0	3.333	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	486.0	0	SC	0	8.4490	0	34.6239	0	3.344	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	487.0	0	SC	0	8.4447	0	34.6238	0	3.340	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	488.0	0	SC	0	8.4310	0	34.6222	0	3.326	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	489.0	0	SC	0	8.4040	0	34.6202	0	3.313	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	490.0	0	SC	0	8.3883	0	34.6188	0	3.306	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	491.0	0	SC	0	8.3783	0	34.6177	0	3.292	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	492.0	0	SC	0	8.3691	0	34.6171	0	3.287	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	493.0	0	SC	0	8.3603	0	34.6168	0	3.281	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	494.0	0	SC	0	8.3539	0	34.6160	0	3.255	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	495.0	0	SC	0	8.3465	0	34.6154	0	3.253	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	496.0	0	SC	0	8.3443	0	34.6154	0	3.239	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	497.0	0	SC	0	8.3436	0	34.6152	0	3.243	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	498.0	0	SC	0	8.3436	0	34.6155	0	3.216	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	499.0	0	SC	0	8.3549	0	34.6156	0	3.210	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	500.0	0	SC	0	8.3392	0	34.6151	0	3.189	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	501.0	0	SC	0	8.3356	0	34.6149	0	3.185	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	502.0	0	SC	0	8.3330	0	34.6147	0	3.187	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	503.0	0	SC	0	8.3279	0	34.6147	0	3.182	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	504.0	0	SC	0	8.3198	0	34.6148	0	3.180	0
JNSR___2001697	116	C	11/26/2001	23:11	138.0528	1.8603	0	505.0	0	SC	0	8.3193	0	34.6145	0	3.182	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	3.0	0	SC	0	29.5066	0	34.2700	0	4.535	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	4.0	0	SC	0	29.5148	0	34.2701	0	4.526	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	5.0	0	SC	0	29.5021	0	34.2699	0	4.551	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	6.0	0	SC	0	29.5083	0	34.2705	0	4.548	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	7.0	0	SC	0	29.5166	0	34.2707	0	4.554	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	8.0	0	SC	0	29.5193	0	34.2709	0	4.541	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	9.0	0	SC	0	29.5352	0	34.2720	0	4.546	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	10.0	0	SC	0	29.5500	0	34.2699	0	4.544	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	11.0	0	SC	0	29.4959	0	34.2685	0	4.544	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	12.0	0	SC	0	29.4506	0	34.2664	0	4.552	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	13.0	0	SC	0	29.4477	0	34.2660	0	4.544	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	14.0	0	SC	0	29.4439	0	34.2657	0	4.562	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	15.0	0	SC	0	29.4312	0	34.2649	0	4.565	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	16.0	0	SC	0	29.4278	0	34.2646	0	4.573	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	17.0	0	SC	0	29.4271	0	34.2646	0	4.568	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	18.0	0	SC	0	29.4248	0	34.2643	0	4.575	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	19.0	0	SC	0	29.4177	0	34.2638	0	4.555	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	20.0	0	SC	0	29.4125	0	34.2633	0	4.556	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	21.0	0	SC	0	29.4220	0	34.2640	0	4.580	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	22.0	0	SC	0	29.4059	0	34.2623	0	4.557	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	23.0	0	SC	0	29.4052	0	34.2631	0	4.564	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	24.0	0	SC	0	29.4321	0	34.2636	0	4.582	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	25.0	0	SC	0	29.4167	0	34.2627	0	4.570	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	26.0	0	SC	0	29.4159	0	34.2619	0	4.576	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	27.0	0	SC	0	29.4267	0	34.2638	0	4.571	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	28.0	0	SC	0	29.4451	0	34.2643	0	4.573	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	29.0	0	SC	0	29.4288	0	34.2632	0	4.554	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	30.0	0	SC	0	29.4483	0	34.2646	0	4.572	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	31.0	0	SC	0	29.3750	0	34.2612	0	4.584	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	32.0	0	SC	0	29.3589	0	34.2591	0	4.561	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	33.0	0	SC	0	29.3334	0	34.2586	0	4.603	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	34.0	0	SC	0	29.2923	0	34.2572	0	4.620	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	35.0	0	SC	0	29.4066	0	34.2635	0	4.571	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	36.0	0	SC	0	29.3901	0	34.2592	0	4.567	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	37.0	0	SC	0	29.1746	0	34.2604	0	4.579	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	38.0	0	SC	0	29.1636	0	34.2603	0	4.612	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	39.0	0	SC	0	29.1515	0	34.2646	0	4.587	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	40.0	0	SC	0	29.1420	0	34.2696	0	4.560	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	41.0	0	SC	0	29.1353	0	34.2730	0	4.566	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	42.0	0	SC	0	29.1303	0	34.2755	0	4.564	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	43.0	0	SC	0	29.1241	0	34.2787	0	4.563	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	44.0	0	SC	0	29.1193	0	34.2816	0	4.552	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	45.0	0	SC	0	29.1165	0	34.2833	0	4.566	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	46.0	0	SC	0	29.1153	0	34.2848	0	4.555	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	47.0	0	SC	0	29.1138	0	34.2877	0	4.600	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	48.0	0	SC	0	29.1128	0	34.2912	0	4.558	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	49.0	0	SC	0	29.1123	0	34.2938	0	4.553	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	50.0	0	SC	0	29.1124	0	34.2963	0	4.534	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	51.0	0	SC	0	29.1108	0	34.3009	0	4.555	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	52.0	0	SC	0	29.1101	0	34.3049	0	4.564	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	53.0	0	SC	0	29.1106	0	34.3061	0	4.556	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	54.0	0	SC	0	29.1115	0	34.3073	0	4.533	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	55.0	0	SC	0	29.1126	0	34.3097	0	4.538	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	56.0	0	SC	0	29.1138	0	34.3122	0	4.557	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	57.0	0	SC	0	29.1146	0	34.3133	0	4.557	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	58.0	0	SC	0	29.1155	0	34.3148	0	4.532	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	59.0	0	SC	0	29.1164	0	34.3166	0	4.511	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	60.0	0	SC	0	29.1179	0	34.3205	0	4.501	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	61.0	0	SC	0	29.1185	0	34.3211	0	4.519	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	62.0	0	SC	0	29.1191	0	34.3222	0	4.511	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	63.0	0	SC	0	29.1214	0	34.3270	0	4.510	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	64.0	0	SC	0	29.1225	0	34.3290	0	4.506	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	65.0	0	SC	0	29.1240	0	34.3322	0	4.501	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	66.0	0	SC	0	29.1256	0	34.3353	0	4.489	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	67.0	0	SC	0	29.1272	0	34.3383	0	4.495	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	68.0	0	SC	0	29.1303	0	34.3426	0	4.467	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	69.0	0	SC	0	29.1333	0	34.3477	0	4.450	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	70.0	0	SC	0	29.1349	0	34.3499	0	4.461	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	71.0	0	SC	0	29.1367	0	34.3527	0	4.468	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	72.0	0	SC	0	29.1374	0	34.3583	0	4.477	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	73.0	0	SC	0	29.1369	0	34.3659	0	4.479	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	74.0	0	SC	0	29.1336	0	34.3744	0	4.444	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	75.0	0	SC	0	29.1221	0	34.3866	0	4.423	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	76.0	0	SC	0	29.1032	0	34.4015	0	4.388	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	77.0	0	SC	0	29.0903	0	34.4111	0	4.397	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	78.0	0	SC	0	29.0701	0	34.4283	0	4.384	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	79.0	0	SC	0	29.0348	0	34.4575	0	4.328	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	80.0	0	SC	0	28.9983	0	34.4872	0	4.266	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	81.0	0	SC	0	28.9279	0	34.5438	0	4.217	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	82.0	0	SC	0	28.8325	0	34.6160	0	4.136	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	83.0	0	SC	0	28.7148	0	34.7090	0	4.072	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	84.0	0	SC	0	28.5790	0	34.8209	0	3.984	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	85.0	0	SC	0	28.5175	0	34.8723	0	3.847	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	86.0	0	SC	0	28.2513	0	35.0584	0	3.706	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	87.0	0	SC	0	28.0586	0	35.2318	0	3.554	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	88.0	0	SC	0	27.6018	0	35.3481	0	3.447	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	89.0	0	SC	0	27.0936	0	35.3430	0	3.466	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	90.0	0	SC	0	26.5302	0	35.3078	0	3.550	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	91.0	0	SC	0	26.4456	0	35.2981	0	3.569	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	92.0	0	SC	0	26.3163	0	35.2765	0	3.544	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	93.0	0	SC	0	26.0885	0	35.2479	0	3.553	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	94.0	0	SC	0	25.8861	0	35.2295	0	3.591	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	95.0	0	SC	0	25.8091	0	35.2249	0	3.595	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	96.0	0	SC	0	25.7772	0	35.2266	0	3.570	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	97.0	0	SC	0	25.7483	0	35.2315	0	3.539	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	98.0	0	SC	0	25.6588	0	35.2438	0	3.509	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	99.0	0	SC	0	25.5437	0	35.2637	0	3.481	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	100.0	0	SC	0	25.5418	0	35.2796	0	3.467	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	101.0	0	SC	0	25.5126	0	35.2962	0	3.469	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	102.0	0	SC	0	25.4614	0	35.3133	0	3.453	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	103.0	0	SC	0	25.4198	0	35.3212	0	3.442	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	104.0	0	SC	0	25.3745	0	35.3278	0	3.445	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	105.0	0	SC	0	25.3500	0	35.3318	0	3.443	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	106.0	0	SC	0	25.3329	0	35.3352	0	3.438	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	107.0	0	SC	0	25.2880	0	35.3414	0	3.425	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	108.0	0	SC	0	25.2154	0	35.3594	0	3.429	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	109.0	0	SC	0	25.0508	0	35.3589	0	3.451	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	110.0	0	SC	0	24.7600	0	35.3430	0	3.502	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	111.0	0	SC	0	24.6569	0	35.3349	0	3.505	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	112.0	0	SC	0	24.6121	0	35.3348	0	3.498	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	113.0	0	SC	0	24.6008	0	35.3466	0	3.471	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	114.0	0	SC	0	24.5879	0	35.3649	0	3.411	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	115.0	0	SC	0	24.5727	0	35.3847	0	3.372	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	116.0	0	SC	0	24.5273	0	35.4004	0	3.384	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	117.0	0	SC	0	24.4345	0	35.4100	0	3.388	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	118.0	0	SC	0	24.3653	0	35.4156	0	3.378	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	119.0	0	SC	0	24.3187	0	35.4190	0	3.384	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	120.0	0	SC	0	24.2279	0	35.4233	0	3.394	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	121.0	0	SC	0	24.1197	0	35.4303	0	3.380	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	122.0	0	SC	0	24.0693	0	35.4354	0	3.384	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	123.0	0	SC	0	24.0430	0	35.4362	0	3.386	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	124.0	0	SC	0	24.0096	0	35.4368	0	3.360	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	125.0	0	SC	0	23.9057	0	35.4393	0	3.360	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	126.0	0	SC	0	23.7739	0	35.4453	0	3.367	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	127.0	0	SC	0	23.6754	0	35.4488	0	3.376	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	128.0	0	SC	0	23.5810	0	35.4524	0	3.370	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	129.0	0	SC	0	23.4993	0	35.4539	0	3.358	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	130.0	0	SC	0	23.4365	0	35.4547	0	3.354	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	131.0	0	SC	0	23.3867	0	35.4536	0	3.345	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	132.0	0	SC	0	23.3581	0	35.4524	0	3.355	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	133.0	0	SC	0	23.3348	0	35.4509	0	3.365	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	134.0	0	SC	0	23.2876	0	35.4476	0	3.378	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	135.0	0	SC	0	23.2178	0	35.4446	0	3.377	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	136.0	0	SC	0	23.1378	0	35.4427	0	3.366	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	137.0	0	SC	0	23.1032	0	35.4400	0	3.366	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	138.0	0	SC	0	23.0675	0	35.4370	0	3.383	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	139.0	0	SC	0	23.0432	0	35.4363	0	3.379	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	140.0	0	SC	0	22.9949	0	35.4361	0	3.361	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	141.0	0	SC	0	22.9585	0	35.4364	0	3.388	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	142.0	0	SC	0	22.9519	0	35.4368	0	3.394	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	143.0	0	SC	0	22.9418	0	35.4385	0	3.362	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	144.0	0	SC	0	22.9306	0	35.4389	0	3.367	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	145.0	0	SC	0	22.8947	0	35.4416	0	3.371	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	146.0	0	SC	0	22.8309	0	35.4464	0	3.355	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	147.0	0	SC	0	22.8105	0	35.4440	0	3.385	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	148.0	0	SC	0	22.7728	0	35.4367	0	3.373	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	149.0	0	SC	0	22.6277	0	35.4225	0	3.418	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	150.0	0	SC	0	22.5077	0	35.4177	0	3.423	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	151.0	0	SC	0	22.4822	0	35.4164	0	3.432	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	152.0	0	SC	0	22.4647	0	35.4157	0	3.437	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	153.0	0	SC	0	22.4525	0	35.4136	0	3.422	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	154.0	0	SC	0	22.4559	0	35.4196	0	3.422	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	155.0	0	SC	0	22.4494	0	35.4176	0	3.404	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	156.0	0	SC	0	22.4243	0	35.4106	0	3.406	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	157.0	0	SC	0	22.3964	0	35.4008	0	3.408	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	158.0	0	SC	0	22.0612	0	35.3701	0	3.413	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	159.0	0	SC	0	21.9923	0	35.4172	0	3.413	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	160.0	0	SC	0	21.7735	0	35.4056	0	3.424	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	161.0	0	SC	0	21.6605	0	35.4077	0	3.428	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	162.0	0	SC	0	21.5905	0	35.3985	0	3.451	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	163.0	0	SC	0	21.4382	0	35.3781	0	3.462	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	164.0	0	SC	0	21.3009	0	35.3643	0	3.443	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	165.0	0	SC	0	21.1856	0	35.3681	0	3.445	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	166.0	0	SC	0	21.1144	0	35.3724	0	3.472	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	167.0	0	SC	0	21.1053	0	35.3848	0	3.484	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	168.0	0	SC	0	21.0757	0	35.3949	0	3.478	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	169.0	0	SC	0	21.0582	0	35.3909	0	3.451	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	170.0	0	SC	0	20.9858	0	35.3775	0	3.456	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	171.0	0	SC	0	20.9016	0	35.3687	0	3.456	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	172.0	0	SC	0	20.8263	0	35.3617	0	3.452	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	173.0	0	SC	0	20.7385	0	35.3528	0	3.457	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	174.0	0	SC	0	20.6559	0	35.3530	0	3.446	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	175.0	0	SC	0	20.6118	0	35.3534	0	3.438	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	176.0	0	SC	0	20.5781	0	35.3527	0	3.442	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	177.0	0	SC	0	20.4508	0	35.3467	0	3.449	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	178.0	0	SC	0	20.3438	0	35.3471	0	3.451	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	179.0	0	SC	0	20.2851	0	35.3406	0	3.447	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	180.0	0	SC	0	20.2176	0	35.3279	0	3.463	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	181.0	0	SC	0	20.1447	0	35.3270	0	3.448	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	182.0	0	SC	0	20.0696	0	35.3372	0	3.443	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	183.0	0	SC	0	19.9978	0	35.3426	0	3.451	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	184.0	0	SC	0	19.9386	0	35.3571	0	3.461	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	185.0	0	SC	0	19.9117	0	35.3723	0	3.460	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	186.0	0	SC	0	19.8735	0	35.3674	0	3.457	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	187.0	0	SC	0	19.8095	0	35.3605	0	3.467	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	188.0	0	SC	0	19.7689	0	35.3579	0	3.484	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	189.0	0	SC	0	19.7612	0	35.3579	0	3.472	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	190.0	0	SC	0	19.7600	0	35.3579	0	3.451	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	191.0	0	SC	0	19.7598	0	35.3581	0	3.453	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	192.0	0	SC	0	19.7473	0	35.3554	0	3.456	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	193.0	0	SC	0	19.6920	0	35.3479	0	3.474	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	194.0	0	SC	0	19.6750	0	35.3455	0	3.479	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	195.0	0	SC	0	19.6508	0	35.3409	0	3.468	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	196.0	0	SC	0	19.6043	0	35.3325	0	3.473	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	197.0	0	SC	0	19.5493	0	35.3246	0	3.487	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	198.0	0	SC	0	19.5140	0	35.3219	0	3.481	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	199.0	0	SC	0	19.4965	0	35.3185	0	3.490	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	200.0	0	SC	0	19.4621	0	35.3108	0	3.495	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	201.0	0	SC	0	19.4477	0	35.3085	0	3.494	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	202.0	0	SC	0	19.4397	0	35.3059	0	3.502	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	203.0	0	SC	0	19.4072	0	35.2965	0	3.503	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	204.0	0	SC	0	19.3843	0	35.2901	0	3.495	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	205.0	0	SC	0	19.3580	0	35.2813	0	3.462	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	206.0	0	SC	0	19.2669	0	35.2555	0	3.465	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	207.0	0	SC	0	19.0649	0	35.2066	0	3.480	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	208.0	0	SC	0	18.7050	0	35.1296	0	3.462	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	209.0	0	SC	0	18.2407	0	35.0332	0	3.460	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	210.0	0	SC	0	17.8045	0	34.9510	0	3.478	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	211.0	0	SC	0	17.0008	0	34.8311	0	3.549	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	212.0	0	SC	0	16.5949	0	34.7858	0	3.563	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	213.0	0	SC	0	16.2361	0	34.7364	0	3.549	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	214.0	0	SC	0	15.8235	0	34.6999	0	3.562	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	215.0	0	SC	0	15.6260	0	34.6856	0	3.575	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	216.0	0	SC	0	15.6081	0	34.7040	0	3.589	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	217.0	0	SC	0	15.6196	0	34.7302	0	3.593	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	218.0	0	SC	0	15.7084	0	34.8132	0	3.539	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	219.0	0	SC	0	15.7982	0	34.8795	0	3.514	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	220.0	0	SC	0	15.8001	0	34.8823	0	3.564	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	221.0	0	SC	0	15.8133	0	34.8938	0	3.563	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	222.0	0	SC	0	15.8538	0	34.9414	0	3.568	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	223.0	0	SC	0	15.8792	0	35.0105	0	3.557	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	224.0	0	SC	0	15.8954	0	35.0428	0	3.552	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	225.0	0	SC	0	15.9176	0	35.0607	0	3.552	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	226.0	0	SC	0	15.9217	0	35.0834	0	3.542	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	227.0	0	SC	0	15.8533	0	35.0865	0	3.568	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	228.0	0	SC	0	15.8325	0	35.0818	0	3.531	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	229.0	0	SC	0	15.7605	0	35.0636	0	3.460	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	230.0	0	SC	0	15.5299	0	35.0128	0	3.433	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	231.0	0	SC	0	15.1894	0	34.9415	0	3.440	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	232.0	0	SC	0	14.8624	0	34.8729	0	3.448	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	233.0	0	SC	0	14.6806	0	34.8363	0	3.457	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	234.0	0	SC	0	14.5384	0	34.8049	0	3.446	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	235.0	0	SC	0	14.4605	0	34.7885	0	3.447	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	236.0	0	SC	0	14.4016	0	34.7805	0	3.425	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	237.0	0	SC	0	14.3165	0	34.7598	0	3.374	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	238.0	0	SC	0	14.0515	0	34.7152	0	3.368	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	239.0	0	SC	0	13.8503	0	34.6820	0	3.380	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	240.0	0	SC	0	13.6663	0	34.6492	0	3.394	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	241.0	0	SC	0	13.5155	0	34.6213	0	3.391	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	242.0	0	SC	0	13.3902	0	34.6022	0	3.396	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	243.0	0	SC	0	13.3630	0	34.5985	0	3.398	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	244.0	0	SC	0	13.3485	0	34.5962	0	3.373	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	245.0	0	SC	0	13.3296	0	34.5938	0	3.383	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	246.0	0	SC	0	13.3296	0	34.5952	0	3.396	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	247.0	0	SC	0	13.3272	0	34.5956	0	3.376	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	248.0	0	SC	0	13.3202	0	34.5952	0	3.374	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	249.0	0	SC	0	13.3194	0	34.5960	0	3.371	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	250.0	0	SC	0	13.3194	0	34.5965	0	3.371	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	251.0	0	SC	0	13.3079	0	34.5944	0	3.367	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	252.0	0	SC	0	13.2837	0	34.5918	0	3.363	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	253.0	0	SC	0	13.2607	0	34.5892	0	3.357	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	254.0	0	SC	0	13.2413	0	34.5871	0	3.349	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	255.0	0	SC	0	13.2246	0	34.5830	0	3.396	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	256.0	0	SC	0	13.1052	0	34.5680	0	3.396	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	257.0	0	SC	0	12.9904	0	34.5578	0	3.376	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	258.0	0	SC	0	12.8561	0	34.5477	0	3.362	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	259.0	0	SC	0	12.5886	0	34.5319	0	3.338	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	260.0	0	SC	0	12.3946	0	34.5272	0	3.316	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	261.0	0	SC	0	12.3115	0	34.5257	0	3.334	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	262.0	0	SC	0	12.2440	0	34.5232	0	3.267	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	263.0	0	SC	0	12.0976	0	34.5168	0	3.176	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	264.0	0	SC	0	11.8202	0	34.5215	0	3.139	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	265.0	0	SC	0	11.5602	0	34.5453	0	3.137	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	266.0	0	SC	0	11.4436	0	34.5681	0	3.147	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	267.0	0	SC	0	11.3857	0	34.5742	0	3.132	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	268.0	0	SC	0	11.3647	0	34.5748	0	3.140	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	269.0	0	SC	0	11.3570	0	34.5776	0	3.126	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	270.0	0	SC	0	11.3601	0	34.5802	0	3.113	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	271.0	0	SC	0	11.3618	0	34.5853	0	3.132	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	272.0	0	SC	0	11.3444	0	34.5853	0	3.116	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	273.0	0	SC	0	11.3176	0	34.5837	0	3.108	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	274.0	0	SC	0	11.2945	0	34.5837	0	3.116	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	275.0	0	SC	0	11.2703	0	34.5832	0	3.101	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	276.0	0	SC	0	11.2428	0	34.5828	0	3.083	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	277.0	0	SC	0	11.2305	0	34.5837	0	3.096	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	278.0	0	SC	0	11.2259	0	34.5845	0	3.113	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	279.0	0	SC	0	11.2285	0	34.5860	0	3.102	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	280.0	0	SC	0	11.2373	0	34.5893	0	3.093	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	281.0	0	SC	0	11.2365	0	34.5900	0	3.079	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	282.0	0	SC	0	11.2297	0	34.5897	0	3.076	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	283.0	0	SC	0	11.2106	0	34.5887	0	3.053	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	284.0	0	SC	0	11.1617	0	34.5854	0	3.056	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	285.0	0	SC	0	11.1298	0	34.5836	0	3.034	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	286.0	0	SC	0	11.0764	0	34.5789	0	3.019	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	287.0	0	SC	0	11.0303	0	34.5777	0	3.008	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	288.0	0	SC	0	11.0210	0	34.5786	0	2.988	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	289.0	0	SC	0	11.0217	0	34.5795	0	2.970	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	290.0	0	SC	0	10.9709	0	34.5737	0	2.955	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	291.0	0	SC	0	10.8224	0	34.5640	0	2.934	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	292.0	0	SC	0	10.7535	0	34.5602	0	2.928	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	293.0	0	SC	0	10.7164	0	34.5561	0	2.884	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	294.0	0	SC	0	10.6878	0	34.5527	0	2.860	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	295.0	0	SC	0	10.6398	0	34.5463	0	2.836	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	296.0	0	SC	0	10.5761	0	34.5407	0	2.824	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	297.0	0	SC	0	10.5515	0	34.5384	0	2.853	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	298.0	0	SC	0	10.5513	0	34.5396	0	2.853	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	299.0	0	SC	0	10.5550	0	34.5414	0	2.835	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	300.0	0	SC	0	10.5552	0	34.5442	0	2.875	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	301.0	0	SC	0	10.5623	0	34.5514	0	2.908	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	302.0	0	SC	0	10.5785	0	34.5618	0	2.929	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	303.0	0	SC	0	10.5829	0	34.5645	0	2.940	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	304.0	0	SC	0	10.5883	0	34.5677	0	2.947	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	305.0	0	SC	0	10.5944	0	34.5703	0	2.943	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	306.0	0	SC	0	10.5817	0	34.5694	0	2.893	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	307.0	0	SC	0	10.5084	0	34.5577	0	2.803	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	308.0	0	SC	0	10.2696	0	34.5395	0	2.728	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	309.0	0	SC	0	10.2222	0	34.5375	0	2.684	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	310.0	0	SC	0	10.1207	0	34.5309	0	2.786	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	311.0	0	SC	0	9.8870	0	34.5621	0	2.945	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	312.0	0	SC	0	9.8161	0	34.5798	0	2.977	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	313.0	0	SC	0	9.7907	0	34.5834	0	2.978	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	314.0	0	SC	0	9.7571	0	34.5891	0	3.008	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	315.0	0	SC	0	9.7108	0	34.5988	0	3.052	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	316.0	0	SC	0	9.6885	0	34.6045	0	3.063	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	317.0	0	SC	0	9.6751	0	34.6096	0	3.081	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	318.0	0	SC	0	9.6702	0	34.6154	0	3.115	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	319.0	0	SC	0	9.6537	0	34.6229	0	3.162	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	320.0	0	SC	0	9.6463	0	34.6288	0	3.210	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	321.0	0	SC	0	9.6519	0	34.6411	0	3.266	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	322.0	0	SC	0	9.6571	0	34.6560	0	3.318	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	323.0	0	SC	0	9.6623	0	34.6703	0	3.376	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	324.0	0	SC	0	9.6581	0	34.6812	0	3.431	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	325.0	0	SC	0	9.6591	0	34.6858	0	3.452	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	326.0	0	SC	0	9.6512	0	34.6849	0	3.399	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	327.0	0	SC	0	9.6441	0	34.6858	0	3.407	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	328.0	0	SC	0	9.6368	0	34.6867	0	3.458	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	329.0	0	SC	0	9.6524	0	34.6979	0	3.518	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	330.0	0	SC	0	9.6797	0	34.7091	0	3.548	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	331.0	0	SC	0	9.6907	0	34.7123	0	3.538	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	332.0	0	SC	0	9.6949	0	34.7134	0	3.565	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	333.0	0	SC	0	9.6965	0	34.7142	0	3.576	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	334.0	0	SC	0	9.7003	0	34.7151	0	3.575	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	335.0	0	SC	0	9.7008	0	34.7152	0	3.554	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	336.0	0	SC	0	9.7010	0	34.7151	0	3.573	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	337.0	0	SC	0	9.7015	0	34.7152	0	3.561	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	338.0	0	SC	0	9.7016	0	34.7154	0	3.561	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	339.0	0	SC	0	9.7011	0	34.7153	0	3.579	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	340.0	0	SC	0	9.7003	0	34.7153	0	3.577	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	341.0	0	SC	0	9.6986	0	34.7149	0	3.568	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	342.0	0	SC	0	9.6972	0	34.7148	0	3.561	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	343.0	0	SC	0	9.6965	0	34.7147	0	3.555	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	344.0	0	SC	0	9.6949	0	34.7146	0	3.571	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	345.0	0	SC	0	9.6927	0	34.7143	0	3.573	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	346.0	0	SC	0	9.6933	0	34.7142	0	3.566	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	347.0	0	SC	0	9.6928	0	34.7142	0	3.570	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	348.0	0	SC	0	9.6906	0	34.7137	0	3.563	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	349.0	0	SC	0	9.6879	0	34.7132	0	3.549	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	350.0	0	SC	0	9.6839	0	34.7126	0	3.551	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	351.0	0	SC	0	9.6794	0	34.7121	0	3.562	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	352.0	0	SC	0	9.6576	0	34.7077	0	3.529	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	353.0	0	SC	0	9.6149	0	34.7036	0	3.503	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	354.0	0	SC	0	9.6047	0	34.7023	0	3.501	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	355.0	0	SC	0	9.5978	0	34.7013	0	3.490	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	356.0	0	SC	0	9.5890	0	34.7002	0	3.481	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	357.0	0	SC	0	9.5764	0	34.6985	0	3.473	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	358.0	0	SC	0	9.5576	0	34.6962	0	3.456	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	359.0	0	SC	0	9.5188	0	34.6914	0	3.419	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	360.0	0	SC	0	9.4891	0	34.6887	0	3.395	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	361.0	0	SC	0	9.4647	0	34.6828	0	3.366	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	362.0	0	SC	0	9.4160	0	34.6780	0	3.359	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	363.0	0	SC	0	9.4137	0	34.6779	0	3.335	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	364.0	0	SC	0	9.3975	0	34.6742	0	3.296	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	365.0	0	SC	0	9.3468	0	34.6683	0	3.263	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	366.0	0	SC	0	9.2889	0	34.6669	0	3.223	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	367.0	0	SC	0	9.2730	0	34.6689	0	3.215	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	368.0	0	SC	0	9.2678	0	34.6735	0	3.225	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	369.0	0	SC	0	9.2685	0	34.6752	0	3.214	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	370.0	0	SC	0	9.2696	0	34.6758	0	3.214	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	371.0	0	SC	0	9.2687	0	34.6759	0	3.199	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	372.0	0	SC	0	9.2619	0	34.6753	0	3.178	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	373.0	0	SC	0	9.2409	0	34.6732	0	3.181	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	374.0	0	SC	0	9.1968	0	34.6708	0	3.149	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	375.0	0	SC	0	9.1702	0	34.6699	0	3.127	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	376.0	0	SC	0	9.1627	0	34.6690	0	3.136	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	377.0	0	SC	0	9.1473	0	34.6664	0	3.133	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	378.0	0	SC	0	9.0894	0	34.6595	0	3.163	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	379.0	0	SC	0	9.0211	0	34.6552	0	3.194	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	380.0	0	SC	0	9.0025	0	34.6531	0	3.199	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	381.0	0	SC	0	8.9938	0	34.6520	0	3.205	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	382.0	0	SC	0	8.9871	0	34.6515	0	3.208	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	383.0	0	SC	0	8.9798	0	34.6511	0	3.231	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	384.0	0	SC	0	8.9755	0	34.6507	0	3.222	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	385.0	0	SC	0	8.9707	0	34.6507	0	3.215	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	386.0	0	SC	0	8.9643	0	34.6506	0	3.220	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	387.0	0	SC	0	8.9548	0	34.6501	0	3.226	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	388.0	0	SC	0	8.9468	0	34.6497	0	3.231	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	389.0	0	SC	0	8.9396	0	34.6489	0	3.239	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	390.0	0	SC	0	8.9259	0	34.6477	0	3.255	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	391.0	0	SC	0	8.9108	0	34.6465	0	3.269	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	392.0	0	SC	0	8.9017	0	34.6457	0	3.259	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	393.0	0	SC	0	8.9004	0	34.6456	0	3.264	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	394.0	0	SC	0	8.8971	0	34.6453	0	3.294	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	395.0	0	SC	0	8.8919	0	34.6447	0	3.275	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	396.0	0	SC	0	8.8861	0	34.6439	0	3.268	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	397.0	0	SC	0	8.8786	0	34.6432	0	3.285	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	398.0	0	SC	0	8.8762	0	34.6428	0	3.271	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	399.0	0	SC	0	8.8707	0	34.6419	0	3.262	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	400.0	0	SC	0	8.8593	0	34.6409	0	3.268	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	401.0	0	SC	0	8.8540	0	34.6406	0	3.276	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	402.0	0	SC	0	8.8521	0	34.6415	0	3.262	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	403.0	0	SC	0	8.8486	0	34.6414	0	3.297	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	404.0	0	SC	0	8.8475	0	34.6418	0	3.325	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	405.0	0	SC	0	8.8471	0	34.6424	0	3.336	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	406.0	0	SC	0	8.8448	0	34.6424	0	3.310	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	407.0	0	SC	0	8.8440	0	34.6425	0	3.314	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	408.0	0	SC	0	8.8426	0	34.6427	0	3.326	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	409.0	0	SC	0	8.8410	0	34.6428	0	3.332	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	410.0	0	SC	0	8.8401	0	34.6427	0	3.324	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	411.0	0	SC	0	8.8425	0	34.6445	0	3.319	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	412.0	0	SC	0	8.8431	0	34.6449	0	3.344	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	413.0	0	SC	0	8.8435	0	34.6449	0	3.347	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	414.0	0	SC	0	8.8452	0	34.6454	0	3.337	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	415.0	0	SC	0	8.8475	0	34.6459	0	3.333	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	416.0	0	SC	0	8.8485	0	34.6463	0	3.343	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	417.0	0	SC	0	8.8496	0	34.6468	0	3.353	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	418.0	0	SC	0	8.8464	0	34.6463	0	3.355	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	419.0	0	SC	0	8.8368	0	34.6452	0	3.349	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	420.0	0	SC	0	8.8243	0	34.6438	0	3.320	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	421.0	0	SC	0	8.8182	0	34.6434	0	3.321	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	422.0	0	SC	0	8.8166	0	34.6433	0	3.323	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	423.0	0	SC	0	8.8152	0	34.6432	0	3.337	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	424.0	0	SC	0	8.8141	0	34.6430	0	3.337	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	425.0	0	SC	0	8.8123	0	34.6428	0	3.328	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	426.0	0	SC	0	8.8110	0	34.6427	0	3.327	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	427.0	0	SC	0	8.8101	0	34.6428	0	3.332	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	428.0	0	SC	0	8.8101	0	34.6428	0	3.330	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	429.0	0	SC	0	8.8097	0	34.6426	0	3.324	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	430.0	0	SC	0	8.8091	0	34.6426	0	3.321	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	431.0	0	SC	0	8.8091	0	34.6426	0	3.332	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	432.0	0	SC	0	8.8100	0	34.6428	0	3.340	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	433.0	0	SC	0	8.8103	0	34.6429	0	3.353	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	434.0	0	SC	0	8.8116	0	34.6432	0	3.341	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	435.0	0	SC	0	8.8123	0	34.6434	0	3.331	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	436.0	0	SC	0	8.8114	0	34.6433	0	3.340	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	437.0	0	SC	0	8.7980	0	34.6424	0	3.341	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	438.0	0	SC	0	8.7762	0	34.6413	0	3.342	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	439.0	0	SC	0	8.7633	0	34.6407	0	3.337	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	440.0	0	SC	0	8.7543	0	34.6399	0	3.327	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	441.0	0	SC	0	8.7437	0	34.6387	0	3.334	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	442.0	0	SC	0	8.7300	0	34.6378	0	3.319	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	443.0	0	SC	0	8.7200	0	34.6366	0	3.312	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	444.0	0	SC	0	8.7078	0	34.6353	0	3.296	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	445.0	0	SC	0	8.6883	0	34.6338	0	3.297	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	446.0	0	SC	0	8.6572	0	34.6319	0	3.319	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	447.0	0	SC	0	8.6363	0	34.6317	0	3.327	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	448.0	0	SC	0	8.6296	0	34.6316	0	3.300	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	449.0	0	SC	0	8.6215	0	34.6302	0	3.293	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	450.0	0	SC	0	8.5909	0	34.6270	0	3.300	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	451.0	0	SC	0	8.5425	0	34.6240	0	3.297	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	452.0	0	SC	0	8.5172	0	34.6228	0	3.286	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	453.0	0	SC	0	8.5092	0	34.6228	0	3.279	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	454.0	0	SC	0	8.5100	0	34.6231	0	3.301	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	455.0	0	SC	0	8.5090	0	34.6257	0	3.335	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	456.0	0	SC	0	8.5091	0	34.6263	0	3.349	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	457.0	0	SC	0	8.5092	0	34.6265	0	3.330	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	458.0	0	SC	0	8.5086	0	34.6266	0	3.334	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	459.0	0	SC	0	8.5019	0	34.6259	0	3.351	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	460.0	0	SC	0	8.4881	0	34.6253	0	3.342	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	461.0	0	SC	0	8.4807	0	34.6247	0	3.349	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	462.0	0	SC	0	8.4769	0	34.6250	0	3.357	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	463.0	0	SC	0	8.4693	0	34.6247	0	3.353	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	464.0	0	SC	0	8.4641	0	34.6247	0	3.353	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	465.0	0	SC	0	8.4636	0	34.6253	0	3.352	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	466.0	0	SC	0	8.4522	0	34.6245	0	3.352	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	467.0	0	SC	0	8.4421	0	34.6244	0	3.360	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	468.0	0	SC	0	8.4409	0	34.6243	0	3.352	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	469.0	0	SC	0	8.4317	0	34.6232	0	3.345	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	470.0	0	SC	0	8.4074	0	34.6217	0	3.340	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	471.0	0	SC	0	8.3958	0	34.6208	0	3.327	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	472.0	0	SC	0	8.3789	0	34.6188	0	3.308	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	473.0	0	SC	0	8.3617	0	34.6176	0	3.294	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	474.0	0	SC	0	8.3521	0	34.6171	0	3.294	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	475.0	0	SC	0	8.3466	0	34.6165	0	3.289	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	476.0	0	SC	0	8.3353	0	34.6155	0	3.258	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	477.0	0	SC	0	8.3340	0	34.6155	0	3.242	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	478.0	0	SC	0	8.3342	0	34.6156	0	3.235	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	479.0	0	SC	0	8.3353	0	34.6162	0	3.216	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	480.0	0	SC	0	8.3351	0	34.6164	0	3.206	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	481.0	0	SC	0	8.3337	0	34.6164	0	3.211	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	482.0	0	SC	0	8.3372	0	34.6162	0	3.227	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	483.0	0	SC	0	8.3170	0	34.6153	0	3.209	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	484.0	0	SC	0	8.3069	0	34.6145	0	3.222	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	485.0	0	SC	0	8.3048	0	34.6142	0	3.237	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	486.0	0	SC	0	8.3027	0	34.6141	0	3.238	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	487.0	0	SC	0	8.2984	0	34.6136	0	3.238	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	488.0	0	SC	0	8.2955	0	34.6146	0	3.211	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	489.0	0	SC	0	8.2948	0	34.6151	0	3.206	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	490.0	0	SC	0	8.2933	0	34.6150	0	3.202	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	491.0	0	SC	0	8.2904	0	34.6150	0	3.195	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	492.0	0	SC	0	8.2835	0	34.6149	0	3.176	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	493.0	0	SC	0	8.2597	0	34.6139	0	3.148	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	494.0	0	SC	0	8.2374	0	34.6131	0	3.133	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	495.0	0	SC	0	8.2202	0	34.6123	0	3.129	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	496.0	0	SC	0	8.2013	0	34.6108	0	3.128	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	497.0	0	SC	0	8.2295	0	34.6115	0	3.147	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	498.0	0	SC	0	8.1608	0	34.6077	0	3.171	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	499.0	0	SC	0	8.1501	0	34.6073	0	3.180	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	500.0	0	SC	0	8.1436	0	34.6057	0	3.207	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	501.0	0	SC	0	8.1288	0	34.6064	0	3.242	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	502.0	0	SC	0	8.1242	0	34.6062	0	3.270	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	503.0	0	SC	0	8.1183	0	34.6056	0	3.298	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	504.0	0	SC	0	8.1035	0	34.6058	0	3.362	0
JNSR___2001697	117	C	11/27/2001	02:13	138.0539	1.8589	0	505.0	0	SC	0	8.1023	0	34.6058	0	3.379	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	3.0	0	SC	0	29.6101	0	34.2696	0	3.182	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	4.0	0	SC	0	29.5737	0	34.2685	0	3.187	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	5.0	0	SC	0	29.5932	0	34.2696	0	3.174	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	6.0	0	SC	0	29.5680	0	34.2685	0	3.181	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	7.0	0	SC	0	29.5123	0	34.2665	0	3.193	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	8.0	0	SC	0	29.4906	0	34.2649	0	3.197	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	9.0	0	SC	0	29.4819	0	34.2646	0	3.194	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	10.0	0	SC	0	29.4903	0	34.2654	0	3.180	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	11.0	0	SC	0	29.5087	0	34.2664	0	3.179	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	12.0	0	SC	0	29.4993	0	34.2656	0	3.177	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	13.0	0	SC	0	29.5398	0	34.2678	0	3.194	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	14.0	0	SC	0	29.5172	0	34.2665	0	3.198	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	15.0	0	SC	0	29.4987	0	34.2656	0	3.197	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	16.0	0	SC	0	29.5178	0	34.2666	0	3.202	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	17.0	0	SC	0	29.5416	0	34.2681	0	3.198	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	18.0	0	SC	0	29.5038	0	34.2660	0	3.194	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	19.0	0	SC	0	29.4489	0	34.2623	0	3.198	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	20.0	0	SC	0	29.4029	0	34.2595	0	3.214	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	21.0	0	SC	0	29.3920	0	34.2582	0	3.217	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	22.0	0	SC	0	29.3835	0	34.2573	0	3.210	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	23.0	0	SC	0	29.3690	0	34.2558	0	3.205	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	24.0	0	SC	0	29.3541	0	34.2550	0	3.225	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	25.0	0	SC	0	29.3401	0	34.2553	0	3.217	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	26.0	0	SC	0	29.3137	0	34.2564	0	3.195	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	27.0	0	SC	0	29.2479	0	34.2565	0	3.212	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	28.0	0	SC	0	29.1981	0	34.2519	0	3.234	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	29.0	0	SC	0	29.1783	0	34.2513	0	3.235	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	30.0	0	SC	0	29.1773	0	34.2548	0	3.230	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	31.0	0	SC	0	29.1822	0	34.2596	0	3.223	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	32.0	0	SC	0	29.1787	0	34.2598	0	3.224	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	33.0	0	SC	0	29.1682	0	34.2609	0	3.220	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	34.0	0	SC	0	29.1625	0	34.2639	0	3.226	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	35.0	0	SC	0	29.1607	0	34.2661	0	3.224	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	36.0	0	SC	0	29.1577	0	34.2683	0	3.221	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	37.0	0	SC	0	29.1534	0	34.2698	0	3.216	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	38.0	0	SC	0	29.1462	0	34.2718	0	3.220	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	39.0	0	SC	0	29.1374	0	34.2742	0	3.225	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	40.0	0	SC	0	29.1329	0	34.2762	0	3.217	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	41.0	0	SC	0	29.1289	0	34.2778	0	3.209	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	42.0	0	SC	0	29.1262	0	34.2793	0	3.214	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	43.0	0	SC	0	29.1251	0	34.2803	0	3.203	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	44.0	0	SC	0	29.1244	0	34.2812	0	3.213	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	45.0	0	SC	0	29.1226	0	34.2831	0	3.209	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	46.0	0	SC	0	29.1205	0	34.2848	0	3.213	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	47.0	0	SC	0	29.1179	0	34.2863	0	3.216	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	48.0	0	SC	0	29.1154	0	34.2870	0	3.208	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	49.0	0	SC	0	29.1143	0	34.2900	0	3.216	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	50.0	0	SC	0	29.1136	0	34.2954	0	3.214	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	51.0	0	SC	0	29.1132	0	34.3004	0	3.195	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	52.0	0	SC	0	29.1137	0	34.3035	0	3.193	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	53.0	0	SC	0	29.1148	0	34.3057	0	3.205	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	54.0	0	SC	0	29.1166	0	34.3062	0	3.204	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	55.0	0	SC	0	29.1167	0	34.3085	0	3.196	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	56.0	0	SC	0	29.1184	0	34.3110	0	3.197	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	57.0	0	SC	0	29.1203	0	34.3146	0	3.196	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	58.0	0	SC	0	29.1214	0	34.3161	0	3.193	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	59.0	0	SC	0	29.1220	0	34.3170	0	3.188	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	60.0	0	SC	0	29.1230	0	34.3188	0	3.192	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	61.0	0	SC	0	29.1240	0	34.3213	0	3.186	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	62.0	0	SC	0	29.1247	0	34.3233	0	3.180	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	63.0	0	SC	0	29.1258	0	34.3266	0	3.177	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	64.0	0	SC	0	29.1271	0	34.3304	0	3.162	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	65.0	0	SC	0	29.1285	0	34.3342	0	3.165	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	66.0	0	SC	0	29.1302	0	34.3381	0	3.170	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	67.0	0	SC	0	29.1325	0	34.3430	0	3.163	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	68.0	0	SC	0	29.1345	0	34.3464	0	3.160	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	69.0	0	SC	0	29.1367	0	34.3495	0	3.170	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	70.0	0	SC	0	29.1396	0	34.3537	0	3.164	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	71.0	0	SC	0	29.1411	0	34.3580	0	3.149	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	72.0	0	SC	0	29.1401	0	34.3652	0	3.145	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	73.0	0	SC	0	29.1323	0	34.3755	0	3.147	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	74.0	0	SC	0	29.1175	0	34.3896	0	3.127	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	75.0	0	SC	0	29.0961	0	34.4072	0	3.114	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	76.0	0	SC	0	29.0639	0	34.4333	0	3.083	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	77.0	0	SC	0	29.0266	0	34.4646	0	3.063	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	78.0	0	SC	0	28.9649	0	34.5136	0	3.044	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	79.0	0	SC	0	28.8929	0	34.5699	0	3.022	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	80.0	0	SC	0	28.8200	0	34.6293	0	2.992	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	81.0	0	SC	0	28.7150	0	34.7113	0	2.960	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	82.0	0	SC	0	28.6153	0	34.7896	0	2.923	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	83.0	0	SC	0	28.5137	0	34.8541	0	2.864	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	84.0	0	SC	0	28.3704	0	34.9621	0	2.783	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	85.0	0	SC	0	28.1832	0	35.0723	0	2.686	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	86.0	0	SC	0	27.8939	0	35.2276	0	2.611	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	87.0	0	SC	0	27.5439	0	35.3406	0	2.587	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	88.0	0	SC	0	27.3359	0	35.3588	0	2.568	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	89.0	0	SC	0	27.0982	0	35.3538	0	2.533	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	90.0	0	SC	0	26.7157	0	35.3182	0	2.520	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	91.0	0	SC	0	26.3797	0	35.2853	0	2.534	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	92.0	0	SC	0	26.0627	0	35.2502	0	2.534	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	93.0	0	SC	0	25.7786	0	35.2235	0	2.519	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	94.0	0	SC	0	25.5905	0	35.2542	0	2.504	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	95.0	0	SC	0	25.5489	0	35.2799	0	2.499	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	96.0	0	SC	0	25.5290	0	35.2799	0	2.491	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	97.0	0	SC	0	25.4910	0	35.2869	0	2.486	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	98.0	0	SC	0	25.4602	0	35.3044	0	2.478	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	99.0	0	SC	0	25.4284	0	35.3116	0	2.465	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	100.0	0	SC	0	25.4144	0	35.3164	0	2.462	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	101.0	0	SC	0	25.3949	0	35.3226	0	2.455	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	102.0	0	SC	0	25.3674	0	35.3270	0	2.439	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	103.0	0	SC	0	25.2961	0	35.3366	0	2.437	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	104.0	0	SC	0	25.2091	0	35.3521	0	2.437	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	105.0	0	SC	0	24.9061	0	35.3444	0	2.467	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	106.0	0	SC	0	24.6973	0	35.3284	0	2.484	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	107.0	0	SC	0	24.6176	0	35.3248	0	2.478	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	108.0	0	SC	0	24.5790	0	35.3388	0	2.458	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	109.0	0	SC	0	24.5696	0	35.3620	0	2.433	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	110.0	0	SC	0	24.5286	0	35.3753	0	2.418	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	111.0	0	SC	0	24.4320	0	35.3938	0	2.411	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	112.0	0	SC	0	24.3331	0	35.4126	0	2.410	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	113.0	0	SC	0	24.2494	0	35.4167	0	2.410	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	114.0	0	SC	0	24.1954	0	35.4217	0	2.409	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	115.0	0	SC	0	24.1530	0	35.4276	0	2.400	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	116.0	0	SC	0	24.1285	0	35.4304	0	2.394	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	117.0	0	SC	0	24.0883	0	35.4328	0	2.385	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	118.0	0	SC	0	24.0147	0	35.4347	0	2.391	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	119.0	0	SC	0	23.8894	0	35.4369	0	2.394	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	120.0	0	SC	0	23.7616	0	35.4440	0	2.392	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	121.0	0	SC	0	23.6742	0	35.4463	0	2.387	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	122.0	0	SC	0	23.6209	0	35.4464	0	2.392	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	123.0	0	SC	0	23.5579	0	35.4498	0	2.397	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	124.0	0	SC	0	23.4821	0	35.4530	0	2.391	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	125.0	0	SC	0	23.4325	0	35.4526	0	2.397	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	126.0	0	SC	0	23.3869	0	35.4515	0	2.389	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	127.0	0	SC	0	23.3530	0	35.4509	0	2.381	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	128.0	0	SC	0	23.2881	0	35.4456	0	2.392	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	129.0	0	SC	0	23.1978	0	35.4409	0	2.394	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	130.0	0	SC	0	23.1592	0	35.4424	0	2.389	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	131.0	0	SC	0	23.1227	0	35.4384	0	2.385	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	132.0	0	SC	0	23.0604	0	35.4343	0	2.394	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	133.0	0	SC	0	22.9948	0	35.4353	0	2.397	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	134.0	0	SC	0	22.9719	0	35.4358	0	2.405	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	135.0	0	SC	0	22.9585	0	35.4369	0	2.390	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	136.0	0	SC	0	22.9451	0	35.4412	0	2.395	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	137.0	0	SC	0	22.9272	0	35.4448	0	2.405	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	138.0	0	SC	0	22.8725	0	35.4440	0	2.396	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	139.0	0	SC	0	22.8319	0	35.4453	0	2.380	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	140.0	0	SC	0	22.7676	0	35.4363	0	2.395	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	141.0	0	SC	0	22.6828	0	35.4288	0	2.421	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	142.0	0	SC	0	22.5892	0	35.4211	0	2.415	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	143.0	0	SC	0	22.5033	0	35.4142	0	2.429	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	144.0	0	SC	0	22.4397	0	35.4137	0	2.444	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	145.0	0	SC	0	22.4373	0	35.4146	0	2.439	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	146.0	0	SC	0	22.4391	0	35.4159	0	2.434	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	147.0	0	SC	0	22.4389	0	35.4160	0	2.434	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	148.0	0	SC	0	22.4386	0	35.4159	0	2.418	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	149.0	0	SC	0	22.4324	0	35.4130	0	2.427	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	150.0	0	SC	0	22.2657	0	35.3730	0	2.446	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	151.0	0	SC	0	22.0677	0	35.3850	0	2.441	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	152.0	0	SC	0	21.9330	0	35.4077	0	2.434	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	153.0	0	SC	0	21.7277	0	35.4097	0	2.445	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	154.0	0	SC	0	21.6320	0	35.4050	0	2.451	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	155.0	0	SC	0	21.5367	0	35.3904	0	2.451	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	156.0	0	SC	0	21.3889	0	35.3701	0	2.457	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	157.0	0	SC	0	21.2406	0	35.3640	0	2.464	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	158.0	0	SC	0	21.1222	0	35.3601	0	2.478	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	159.0	0	SC	0	21.1135	0	35.3914	0	2.475	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	160.0	0	SC	0	21.0815	0	35.4030	0	2.472	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	161.0	0	SC	0	21.0673	0	35.4007	0	2.472	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	162.0	0	SC	0	21.0637	0	35.3996	0	2.479	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	163.0	0	SC	0	21.0538	0	35.3961	0	2.453	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	164.0	0	SC	0	20.9931	0	35.3835	0	2.458	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	165.0	0	SC	0	20.8930	0	35.3703	0	2.451	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	166.0	0	SC	0	20.7596	0	35.3552	0	2.453	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	167.0	0	SC	0	20.6495	0	35.3586	0	2.453	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	168.0	0	SC	0	20.5460	0	35.3542	0	2.455	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	169.0	0	SC	0	20.4345	0	35.3474	0	2.458	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	170.0	0	SC	0	20.3660	0	35.3472	0	2.475	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	171.0	0	SC	0	20.3360	0	35.3470	0	2.467	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	172.0	0	SC	0	20.2880	0	35.3366	0	2.465	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	173.0	0	SC	0	20.1813	0	35.3258	0	2.466	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	174.0	0	SC	0	20.1526	0	35.3310	0	2.472	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	175.0	0	SC	0	20.1192	0	35.3368	0	2.472	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	176.0	0	SC	0	20.0925	0	35.3398	0	2.465	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	177.0	0	SC	0	20.0833	0	35.3404	0	2.456	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	178.0	0	SC	0	20.0604	0	35.3412	0	2.456	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	179.0	0	SC	0	19.9475	0	35.3503	0	2.475	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	180.0	0	SC	0	19.8735	0	35.3716	0	2.466	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	181.0	0	SC	0	19.8408	0	35.3681	0	2.454	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	182.0	0	SC	0	19.7870	0	35.3619	0	2.467	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	183.0	0	SC	0	19.7548	0	35.3582	0	2.473	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	184.0	0	SC	0	19.7444	0	35.3561	0	2.472	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	185.0	0	SC	0	19.7425	0	35.3560	0	2.475	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	186.0	0	SC	0	19.7243	0	35.3515	0	2.476	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	187.0	0	SC	0	19.6694	0	35.3433	0	2.473	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	188.0	0	SC	0	19.6375	0	35.3379	0	2.477	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	189.0	0	SC	0	19.6314	0	35.3367	0	2.487	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	190.0	0	SC	0	19.6110	0	35.3329	0	2.468	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	191.0	0	SC	0	19.5567	0	35.3270	0	2.476	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	192.0	0	SC	0	19.5255	0	35.3229	0	2.486	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	193.0	0	SC	0	19.4858	0	35.3164	0	2.500	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	194.0	0	SC	0	19.4579	0	35.3134	0	2.495	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	195.0	0	SC	0	19.4420	0	35.3108	0	2.483	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	196.0	0	SC	0	19.4182	0	35.3065	0	2.491	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	197.0	0	SC	0	19.3970	0	35.3005	0	2.506	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	198.0	0	SC	0	19.3628	0	35.2906	0	2.508	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	199.0	0	SC	0	19.3489	0	35.2879	0	2.507	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	200.0	0	SC	0	19.3408	0	35.2838	0	2.494	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	201.0	0	SC	0	19.2564	0	35.2593	0	2.475	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	202.0	0	SC	0	19.1339	0	35.2309	0	2.486	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	203.0	0	SC	0	18.7855	0	35.1415	0	2.510	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	204.0	0	SC	0	18.3350	0	35.0611	0	2.533	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	205.0	0	SC	0	18.0006	0	34.9957	0	2.526	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	206.0	0	SC	0	17.6196	0	34.9208	0	2.520	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	207.0	0	SC	0	16.9582	0	34.8368	0	2.560	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	208.0	0	SC	0	16.6109	0	34.7834	0	2.566	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	209.0	0	SC	0	15.9146	0	34.6945	0	2.605	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	210.0	0	SC	0	15.7346	0	34.7276	0	2.610	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	211.0	0	SC	0	15.8360	0	34.7723	0	2.591	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	212.0	0	SC	0	15.8782	0	34.8083	0	2.596	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	213.0	0	SC	0	16.1514	0	34.9846	0	2.567	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	214.0	0	SC	0	16.1619	0	34.9880	0	2.576	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	215.0	0	SC	0	16.2188	0	35.0487	0	2.562	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	216.0	0	SC	0	16.3080	0	35.1226	0	2.550	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	217.0	0	SC	0	16.3103	0	35.1253	0	2.552	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	218.0	0	SC	0	16.2934	0	35.1215	0	2.549	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	219.0	0	SC	0	16.1674	0	35.0936	0	2.563	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	220.0	0	SC	0	16.0573	0	35.0744	0	2.561	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	221.0	0	SC	0	16.0034	0	35.0700	0	2.558	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	222.0	0	SC	0	15.9965	0	35.0714	0	2.547	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	223.0	0	SC	0	15.9600	0	35.0648	0	2.544	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	224.0	0	SC	0	15.7990	0	35.0514	0	2.524	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	225.0	0	SC	0	15.6450	0	35.0402	0	2.509	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	226.0	0	SC	0	15.4590	0	35.0038	0	2.516	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	227.0	0	SC	0	15.2628	0	34.9612	0	2.501	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	228.0	0	SC	0	14.9373	0	34.8839	0	2.494	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	229.0	0	SC	0	14.5985	0	34.8201	0	2.517	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	230.0	0	SC	0	14.4681	0	34.7898	0	2.516	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	231.0	0	SC	0	14.4533	0	34.7896	0	2.509	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	232.0	0	SC	0	14.2922	0	34.7509	0	2.490	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	233.0	0	SC	0	14.2215	0	34.7407	0	2.485	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	234.0	0	SC	0	14.1002	0	34.7279	0	2.479	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	235.0	0	SC	0	13.9339	0	34.7005	0	2.461	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	236.0	0	SC	0	13.7712	0	34.6731	0	2.469	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	237.0	0	SC	0	13.5908	0	34.6390	0	2.472	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	238.0	0	SC	0	13.4774	0	34.6219	0	2.451	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	239.0	0	SC	0	13.4176	0	34.6094	0	2.429	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	240.0	0	SC	0	13.3530	0	34.5984	0	2.452	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	241.0	0	SC	0	13.3361	0	34.5962	0	2.461	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	242.0	0	SC	0	13.3324	0	34.5966	0	2.435	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	243.0	0	SC	0	13.3288	0	34.5970	0	2.444	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	244.0	0	SC	0	13.3276	0	34.5983	0	2.440	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	245.0	0	SC	0	13.3276	0	34.5995	0	2.430	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	246.0	0	SC	0	13.3243	0	34.5995	0	2.431	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	247.0	0	SC	0	13.3180	0	34.5987	0	2.429	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	248.0	0	SC	0	13.3156	0	34.5989	0	2.435	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	249.0	0	SC	0	13.3130	0	34.5989	0	2.440	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	250.0	0	SC	0	13.2905	0	34.5936	0	2.431	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	251.0	0	SC	0	13.2602	0	34.5894	0	2.424	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	252.0	0	SC	0	13.2458	0	34.5871	0	2.418	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	253.0	0	SC	0	13.1642	0	34.5747	0	2.419	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	254.0	0	SC	0	13.0390	0	34.5650	0	2.435	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	255.0	0	SC	0	12.9498	0	34.5567	0	2.428	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	256.0	0	SC	0	12.7974	0	34.5431	0	2.431	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	257.0	0	SC	0	12.5489	0	34.5297	0	2.435	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	258.0	0	SC	0	12.3504	0	34.5250	0	2.417	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	259.0	0	SC	0	12.2520	0	34.5229	0	2.390	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	260.0	0	SC	0	12.1448	0	34.5173	0	2.359	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	261.0	0	SC	0	11.8815	0	34.5220	0	2.322	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	262.0	0	SC	0	11.6316	0	34.5305	0	2.305	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	263.0	0	SC	0	11.3992	0	34.5666	0	2.293	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	264.0	0	SC	0	11.3661	0	34.5795	0	2.269	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	265.0	0	SC	0	11.3353	0	34.5799	0	2.266	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	266.0	0	SC	0	11.3311	0	34.5851	0	2.259	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	267.0	0	SC	0	11.3215	0	34.5855	0	2.243	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	268.0	0	SC	0	11.3031	0	34.5858	0	2.244	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	269.0	0	SC	0	11.2985	0	34.5877	0	2.238	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	270.0	0	SC	0	11.2870	0	34.5880	0	2.238	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	271.0	0	SC	0	11.2710	0	34.5876	0	2.233	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	272.0	0	SC	0	11.2518	0	34.5874	0	2.228	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	273.0	0	SC	0	11.2338	0	34.5869	0	2.227	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	274.0	0	SC	0	11.2046	0	34.5853	0	2.214	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	275.0	0	SC	0	11.1714	0	34.5835	0	2.199	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	276.0	0	SC	0	11.1379	0	34.5832	0	2.194	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	277.0	0	SC	0	11.1064	0	34.5821	0	2.185	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	278.0	0	SC	0	11.0524	0	34.5789	0	2.171	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	279.0	0	SC	0	10.9920	0	34.5741	0	2.149	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	280.0	0	SC	0	10.9289	0	34.5707	0	2.148	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	281.0	0	SC	0	10.8992	0	34.5705	0	2.147	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	282.0	0	SC	0	10.8899	0	34.5706	0	2.117	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	283.0	0	SC	0	10.8504	0	34.5679	0	2.119	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	284.0	0	SC	0	10.8027	0	34.5628	0	2.115	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	285.0	0	SC	0	10.7413	0	34.5569	0	2.085	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	286.0	0	SC	0	10.6830	0	34.5490	0	2.077	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	287.0	0	SC	0	10.6303	0	34.5446	0	2.067	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	288.0	0	SC	0	10.6272	0	34.5444	0	2.040	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	289.0	0	SC	0	10.6165	0	34.5428	0	2.034	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	290.0	0	SC	0	10.6093	0	34.5430	0	2.031	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	291.0	0	SC	0	10.5926	0	34.5410	0	2.019	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	292.0	0	SC	0	10.5756	0	34.5402	0	2.009	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	293.0	0	SC	0	10.5487	0	34.5374	0	2.016	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	294.0	0	SC	0	10.5389	0	34.5422	0	2.021	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	295.0	0	SC	0	10.5431	0	34.5493	0	2.040	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	296.0	0	SC	0	10.5608	0	34.5631	0	2.078	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	297.0	0	SC	0	10.5620	0	34.5663	0	2.105	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	298.0	0	SC	0	10.5558	0	34.5680	0	2.086	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	299.0	0	SC	0	10.5037	0	34.5592	0	2.039	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	300.0	0	SC	0	10.2897	0	34.5438	0	1.997	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	301.0	0	SC	0	10.2104	0	34.5397	0	1.977	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	302.0	0	SC	0	10.1236	0	34.5336	0	1.988	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	303.0	0	SC	0	9.9038	0	34.5560	0	2.037	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	304.0	0	SC	0	9.8191	0	34.5827	0	2.084	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	305.0	0	SC	0	9.7856	0	34.5868	0	2.129	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	306.0	0	SC	0	9.7554	0	34.5948	0	2.138	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	307.0	0	SC	0	9.7074	0	34.6002	0	2.154	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	308.0	0	SC	0	9.6771	0	34.6082	0	2.186	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	309.0	0	SC	0	9.6593	0	34.6173	0	2.218	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	310.0	0	SC	0	9.6552	0	34.6268	0	2.250	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	311.0	0	SC	0	9.6580	0	34.6360	0	2.275	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	312.0	0	SC	0	9.6699	0	34.6492	0	2.319	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	313.0	0	SC	0	9.6655	0	34.6605	0	2.335	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	314.0	0	SC	0	9.6581	0	34.6693	0	2.385	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	315.0	0	SC	0	9.6601	0	34.6781	0	2.413	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	316.0	0	SC	0	9.6518	0	34.6820	0	2.425	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	317.0	0	SC	0	9.6486	0	34.6860	0	2.443	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	318.0	0	SC	0	9.6431	0	34.6856	0	2.474	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	319.0	0	SC	0	9.6366	0	34.6858	0	2.456	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	320.0	0	SC	0	9.6338	0	34.6902	0	2.484	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	321.0	0	SC	0	9.6539	0	34.7014	0	2.503	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	322.0	0	SC	0	9.6770	0	34.7098	0	2.517	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	323.0	0	SC	0	9.6837	0	34.7118	0	2.545	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	324.0	0	SC	0	9.6905	0	34.7134	0	2.576	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	325.0	0	SC	0	9.6924	0	34.7139	0	2.566	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	326.0	0	SC	0	9.6939	0	34.7144	0	2.556	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	327.0	0	SC	0	9.6962	0	34.7149	0	2.574	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	328.0	0	SC	0	9.6992	0	34.7156	0	2.580	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	329.0	0	SC	0	9.6996	0	34.7157	0	2.572	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	330.0	0	SC	0	9.6992	0	34.7156	0	2.580	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	331.0	0	SC	0	9.6976	0	34.7156	0	2.581	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	332.0	0	SC	0	9.6961	0	34.7153	0	2.583	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	333.0	0	SC	0	9.6947	0	34.7151	0	2.593	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	334.0	0	SC	0	9.6935	0	34.7149	0	2.598	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	335.0	0	SC	0	9.6916	0	34.7146	0	2.597	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	336.0	0	SC	0	9.6898	0	34.7142	0	2.584	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	337.0	0	SC	0	9.6876	0	34.7140	0	2.582	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	338.0	0	SC	0	9.6864	0	34.7138	0	2.583	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	339.0	0	SC	0	9.6836	0	34.7133	0	2.595	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	340.0	0	SC	0	9.6794	0	34.7127	0	2.589	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	341.0	0	SC	0	9.6738	0	34.7116	0	2.590	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	342.0	0	SC	0	9.6630	0	34.7101	0	2.591	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	343.0	0	SC	0	9.6488	0	34.7076	0	2.569	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	344.0	0	SC	0	9.6141	0	34.7034	0	2.550	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	345.0	0	SC	0	9.6055	0	34.7025	0	2.555	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	346.0	0	SC	0	9.5983	0	34.7018	0	2.550	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	347.0	0	SC	0	9.5916	0	34.7007	0	2.550	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	348.0	0	SC	0	9.5811	0	34.6995	0	2.548	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	349.0	0	SC	0	9.5657	0	34.6975	0	2.528	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	350.0	0	SC	0	9.5445	0	34.6949	0	2.519	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	351.0	0	SC	0	9.5031	0	34.6897	0	2.508	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	352.0	0	SC	0	9.4791	0	34.6875	0	2.497	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	353.0	0	SC	0	9.4599	0	34.6826	0	2.471	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	354.0	0	SC	0	9.4169	0	34.6782	0	2.462	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	355.0	0	SC	0	9.4119	0	34.6774	0	2.447	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	356.0	0	SC	0	9.3904	0	34.6734	0	2.424	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	357.0	0	SC	0	9.3563	0	34.6694	0	2.407	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	358.0	0	SC	0	9.2935	0	34.6659	0	2.381	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	359.0	0	SC	0	9.2712	0	34.6688	0	2.375	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	360.0	0	SC	0	9.2659	0	34.6738	0	2.375	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	361.0	0	SC	0	9.2663	0	34.6752	0	2.355	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	362.0	0	SC	0	9.2670	0	34.6755	0	2.340	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	363.0	0	SC	0	9.2676	0	34.6762	0	2.340	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	364.0	0	SC	0	9.2640	0	34.6759	0	2.323	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	365.0	0	SC	0	9.2458	0	34.6739	0	2.313	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	366.0	0	SC	0	9.1996	0	34.6708	0	2.296	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	367.0	0	SC	0	9.1673	0	34.6699	0	2.297	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	368.0	0	SC	0	9.1624	0	34.6695	0	2.302	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	369.0	0	SC	0	9.1570	0	34.6684	0	2.286	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	370.0	0	SC	0	9.1209	0	34.6630	0	2.272	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	371.0	0	SC	0	9.0441	0	34.6570	0	2.294	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	372.0	0	SC	0	9.0103	0	34.6550	0	2.308	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	373.0	0	SC	0	9.0021	0	34.6535	0	2.308	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	374.0	0	SC	0	8.9914	0	34.6522	0	2.323	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	375.0	0	SC	0	8.9823	0	34.6514	0	2.331	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	376.0	0	SC	0	8.9752	0	34.6510	0	2.330	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	377.0	0	SC	0	8.9693	0	34.6509	0	2.317	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	378.0	0	SC	0	8.9655	0	34.6511	0	2.324	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	379.0	0	SC	0	8.9600	0	34.6510	0	2.344	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	380.0	0	SC	0	8.9555	0	34.6508	0	2.345	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	381.0	0	SC	0	8.9481	0	34.6501	0	2.337	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	382.0	0	SC	0	8.9301	0	34.6484	0	2.346	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	383.0	0	SC	0	8.9146	0	34.6471	0	2.355	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	384.0	0	SC	0	8.8980	0	34.6457	0	2.360	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	385.0	0	SC	0	8.8927	0	34.6455	0	2.370	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	386.0	0	SC	0	8.8920	0	34.6456	0	2.377	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	387.0	0	SC	0	8.8910	0	34.6456	0	2.374	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	388.0	0	SC	0	8.8875	0	34.6451	0	2.375	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	389.0	0	SC	0	8.8821	0	34.6443	0	2.378	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	390.0	0	SC	0	8.8741	0	34.6432	0	2.374	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	391.0	0	SC	0	8.8624	0	34.6419	0	2.378	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	392.0	0	SC	0	8.8535	0	34.6412	0	2.386	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	393.0	0	SC	0	8.8489	0	34.6410	0	2.371	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	394.0	0	SC	0	8.8448	0	34.6409	0	2.375	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	395.0	0	SC	0	8.8411	0	34.6409	0	2.392	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	396.0	0	SC	0	8.8383	0	34.6407	0	2.389	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	397.0	0	SC	0	8.8393	0	34.6419	0	2.395	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	398.0	0	SC	0	8.8401	0	34.6425	0	2.399	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	399.0	0	SC	0	8.8371	0	34.6425	0	2.414	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	400.0	0	SC	0	8.8356	0	34.6425	0	2.423	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	401.0	0	SC	0	8.8368	0	34.6436	0	2.407	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	402.0	0	SC	0	8.8381	0	34.6447	0	2.411	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	403.0	0	SC	0	8.8383	0	34.6447	0	2.420	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	404.0	0	SC	0	8.8384	0	34.6447	0	2.427	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	405.0	0	SC	0	8.8385	0	34.6448	0	2.423	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	406.0	0	SC	0	8.8399	0	34.6451	0	2.421	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	407.0	0	SC	0	8.8405	0	34.6451	0	2.426	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	408.0	0	SC	0	8.8417	0	34.6453	0	2.424	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	409.0	0	SC	0	8.8442	0	34.6462	0	2.432	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	410.0	0	SC	0	8.8397	0	34.6455	0	2.424	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	411.0	0	SC	0	8.8231	0	34.6436	0	2.425	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	412.0	0	SC	0	8.8106	0	34.6426	0	2.418	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	413.0	0	SC	0	8.8039	0	34.6417	0	2.421	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	414.0	0	SC	0	8.7987	0	34.6412	0	2.426	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	415.0	0	SC	0	8.7922	0	34.6405	0	2.413	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	416.0	0	SC	0	8.7904	0	34.6405	0	2.402	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	417.0	0	SC	0	8.7904	0	34.6406	0	2.415	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	418.0	0	SC	0	8.7904	0	34.6406	0	2.412	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	419.0	0	SC	0	8.7895	0	34.6405	0	2.417	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	420.0	0	SC	0	8.7895	0	34.6408	0	2.417	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	421.0	0	SC	0	8.7889	0	34.6407	0	2.417	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	422.0	0	SC	0	8.7884	0	34.6405	0	2.420	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	423.0	0	SC	0	8.7881	0	34.6406	0	2.412	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	424.0	0	SC	0	8.7876	0	34.6405	0	2.412	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	425.0	0	SC	0	8.7879	0	34.6407	0	2.426	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	426.0	0	SC	0	8.7869	0	34.6405	0	2.423	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	427.0	0	SC	0	8.7876	0	34.6406	0	2.419	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	428.0	0	SC	0	8.7870	0	34.6405	0	2.415	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	429.0	0	SC	0	8.7873	0	34.6408	0	2.417	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	430.0	0	SC	0	8.7859	0	34.6405	0	2.416	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	431.0	0	SC	0	8.7816	0	34.6402	0	2.423	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	432.0	0	SC	0	8.7598	0	34.6390	0	2.425	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	433.0	0	SC	0	8.7450	0	34.6386	0	2.418	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	434.0	0	SC	0	8.7322	0	34.6374	0	2.428	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	435.0	0	SC	0	8.7193	0	34.6364	0	2.425	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	436.0	0	SC	0	8.7050	0	34.6348	0	2.416	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	437.0	0	SC	0	8.6787	0	34.6332	0	2.420	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	438.0	0	SC	0	8.6586	0	34.6320	0	2.411	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	439.0	0	SC	0	8.6406	0	34.6317	0	2.417	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	440.0	0	SC	0	8.6334	0	34.6318	0	2.422	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	441.0	0	SC	0	8.6228	0	34.6303	0	2.413	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	442.0	0	SC	0	8.6019	0	34.6282	0	2.411	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	443.0	0	SC	0	8.5662	0	34.6259	0	2.407	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	444.0	0	SC	0	8.5433	0	34.6242	0	2.400	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	445.0	0	SC	0	8.5197	0	34.6229	0	2.402	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	446.0	0	SC	0	8.5141	0	34.6233	0	2.412	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	447.0	0	SC	0	8.5144	0	34.6235	0	2.413	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	448.0	0	SC	0	8.5115	0	34.6250	0	2.424	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	449.0	0	SC	0	8.5120	0	34.6268	0	2.425	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	450.0	0	SC	0	8.5123	0	34.6270	0	2.427	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	451.0	0	SC	0	8.5099	0	34.6269	0	2.433	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	452.0	0	SC	0	8.5061	0	34.6268	0	2.439	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	453.0	0	SC	0	8.4986	0	34.6262	0	2.438	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	454.0	0	SC	0	8.4895	0	34.6257	0	2.438	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	455.0	0	SC	0	8.4850	0	34.6255	0	2.442	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	456.0	0	SC	0	8.4825	0	34.6255	0	2.447	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	457.0	0	SC	0	8.4792	0	34.6256	0	2.440	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	458.0	0	SC	0	8.4743	0	34.6255	0	2.449	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	459.0	0	SC	0	8.4702	0	34.6253	0	2.452	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	460.0	0	SC	0	8.4640	0	34.6246	0	2.458	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	461.0	0	SC	0	8.4582	0	34.6244	0	2.454	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	462.0	0	SC	0	8.4537	0	34.6243	0	2.453	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	463.0	0	SC	0	8.4516	0	34.6244	0	2.465	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	464.0	0	SC	0	8.4457	0	34.6243	0	2.464	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	465.0	0	SC	0	8.4276	0	34.6232	0	2.453	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	466.0	0	SC	0	8.4106	0	34.6221	0	2.450	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	467.0	0	SC	0	8.3972	0	34.6205	0	2.447	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	468.0	0	SC	0	8.3711	0	34.6183	0	2.432	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	469.0	0	SC	0	8.3505	0	34.6169	0	2.417	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	470.0	0	SC	0	8.3431	0	34.6163	0	2.407	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	471.0	0	SC	0	8.3382	0	34.6158	0	2.398	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	472.0	0	SC	0	8.3363	0	34.6156	0	2.398	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	473.0	0	SC	0	8.3320	0	34.6151	0	2.394	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	474.0	0	SC	0	8.3256	0	34.6149	0	2.393	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	475.0	0	SC	0	8.3229	0	34.6149	0	2.381	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	476.0	0	SC	0	8.3232	0	34.6153	0	2.383	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	477.0	0	SC	0	8.3231	0	34.6153	0	2.373	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	478.0	0	SC	0	8.3227	0	34.6152	0	2.368	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	479.0	0	SC	0	8.3185	0	34.6148	0	2.374	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	480.0	0	SC	0	8.3109	0	34.6141	0	2.368	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	481.0	0	SC	0	8.3052	0	34.6137	0	2.376	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	482.0	0	SC	0	8.3023	0	34.6138	0	2.371	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	483.0	0	SC	0	8.3018	0	34.6140	0	2.375	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	484.0	0	SC	0	8.2966	0	34.6149	0	2.363	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	485.0	0	SC	0	8.2886	0	34.6147	0	2.351	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	486.0	0	SC	0	8.2746	0	34.6142	0	2.347	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	487.0	0	SC	0	8.2637	0	34.6140	0	2.344	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	488.0	0	SC	0	8.2470	0	34.6128	0	2.324	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	489.0	0	SC	0	8.2322	0	34.6128	0	2.312	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	490.0	0	SC	0	8.2145	0	34.6118	0	2.306	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	491.0	0	SC	0	8.1889	0	34.6098	0	2.312	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	492.0	0	SC	0	8.1657	0	34.6083	0	2.317	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	493.0	0	SC	0	8.1482	0	34.6070	0	2.326	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	494.0	0	SC	0	8.1392	0	34.6065	0	2.342	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	495.0	0	SC	0	8.1354	0	34.6066	0	2.341	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	496.0	0	SC	0	8.1275	0	34.6065	0	2.377	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	497.0	0	SC	0	8.1140	0	34.6061	0	2.407	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	498.0	0	SC	0	8.0991	0	34.6053	0	2.437	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	499.0	0	SC	0	8.0711	0	34.6043	0	2.456	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	500.0	0	SC	0	8.0552	0	34.6038	0	2.462	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	501.0	0	SC	0	8.0475	0	34.6036	0	2.467	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	502.0	0	SC	0	8.0441	0	34.6036	0	2.458	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	503.0	0	SC	0	8.0380	0	34.6032	0	2.441	0
JNSR___2001697	118	C	11/27/2001	05:13	138.0533	1.8606	0	504.0	0	SC	0	8.0247	0	34.6032	0	2.382	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	3.0	0	SC	0	29.6059	0	34.2678	0	3.245	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	4.0	0	SC	0	29.5957	0	34.2673	0	3.252	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	5.0	0	SC	0	29.5952	0	34.2676	0	3.236	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	6.0	0	SC	0	29.5455	0	34.2648	0	3.257	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	7.0	0	SC	0	29.5293	0	34.2639	0	3.273	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	8.0	0	SC	0	29.5212	0	34.2635	0	3.258	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	9.0	0	SC	0	29.5260	0	34.2637	0	3.242	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	10.0	0	SC	0	29.5288	0	34.2638	0	3.266	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	11.0	0	SC	0	29.5317	0	34.2638	0	3.281	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	12.0	0	SC	0	29.5433	0	34.2644	0	3.267	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	13.0	0	SC	0	29.5443	0	34.2645	0	3.275	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	14.0	0	SC	0	29.5343	0	34.2644	0	3.292	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	15.0	0	SC	0	29.5139	0	34.2632	0	3.292	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	16.0	0	SC	0	29.4530	0	34.2605	0	3.283	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	17.0	0	SC	0	29.4438	0	34.2600	0	3.287	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	18.0	0	SC	0	29.4345	0	34.2587	0	3.282	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	19.0	0	SC	0	29.4212	0	34.2572	0	3.287	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	20.0	0	SC	0	29.4062	0	34.2558	0	3.308	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	21.0	0	SC	0	29.3911	0	34.2542	0	3.304	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	22.0	0	SC	0	29.3784	0	34.2531	0	3.283	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	23.0	0	SC	0	29.3649	0	34.2519	0	3.302	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	24.0	0	SC	0	29.3474	0	34.2523	0	3.319	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	25.0	0	SC	0	29.3342	0	34.2531	0	3.315	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	26.0	0	SC	0	29.3250	0	34.2541	0	3.305	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	27.0	0	SC	0	29.2888	0	34.2560	0	3.308	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	28.0	0	SC	0	29.2413	0	34.2607	0	3.304	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	29.0	0	SC	0	29.2278	0	34.2620	0	3.315	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	30.0	0	SC	0	29.2151	0	34.2608	0	3.304	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	31.0	0	SC	0	29.2095	0	34.2630	0	3.304	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	32.0	0	SC	0	29.1835	0	34.2627	0	3.303	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	33.0	0	SC	0	29.1668	0	34.2647	0	3.307	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	34.0	0	SC	0	29.1512	0	34.2680	0	3.285	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	35.0	0	SC	0	29.1405	0	34.2712	0	3.287	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	36.0	0	SC	0	29.1371	0	34.2728	0	3.306	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	37.0	0	SC	0	29.1342	0	34.2742	0	3.302	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	38.0	0	SC	0	29.1325	0	34.2755	0	3.296	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	39.0	0	SC	0	29.1309	0	34.2769	0	3.297	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	40.0	0	SC	0	29.1294	0	34.2775	0	3.282	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	41.0	0	SC	0	29.1275	0	34.2782	0	3.283	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	42.0	0	SC	0	29.1250	0	34.2789	0	3.302	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	43.0	0	SC	0	29.1225	0	34.2793	0	3.296	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	44.0	0	SC	0	29.1196	0	34.2796	0	3.289	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	45.0	0	SC	0	29.1167	0	34.2820	0	3.275	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	46.0	0	SC	0	29.1161	0	34.2865	0	3.284	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	47.0	0	SC	0	29.1171	0	34.2906	0	3.280	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	48.0	0	SC	0	29.1182	0	34.2936	0	3.280	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	49.0	0	SC	0	29.1191	0	34.2974	0	3.300	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	50.0	0	SC	0	29.1198	0	34.2995	0	3.281	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	51.0	0	SC	0	29.1205	0	34.3019	0	3.282	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	52.0	0	SC	0	29.1211	0	34.3033	0	3.290	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	53.0	0	SC	0	29.1215	0	34.3041	0	3.282	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	54.0	0	SC	0	29.1229	0	34.3020	0	3.295	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	55.0	0	SC	0	29.1219	0	34.3073	0	3.283	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	56.0	0	SC	0	29.1220	0	34.3108	0	3.282	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	57.0	0	SC	0	29.1224	0	34.3134	0	3.255	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	58.0	0	SC	0	29.1228	0	34.3136	0	3.279	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	59.0	0	SC	0	29.1235	0	34.3159	0	3.283	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	60.0	0	SC	0	29.1251	0	34.3199	0	3.275	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	61.0	0	SC	0	29.1261	0	34.3224	0	3.273	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	62.0	0	SC	0	29.1268	0	34.3236	0	3.274	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	63.0	0	SC	0	29.1284	0	34.3284	0	3.276	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	64.0	0	SC	0	29.1296	0	34.3319	0	3.275	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	65.0	0	SC	0	29.1304	0	34.3334	0	3.254	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	66.0	0	SC	0	29.1313	0	34.3357	0	3.250	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	67.0	0	SC	0	29.1335	0	34.3426	0	3.246	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	68.0	0	SC	0	29.1367	0	34.3521	0	3.221	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	69.0	0	SC	0	29.1379	0	34.3572	0	3.216	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	70.0	0	SC	0	29.1381	0	34.3647	0	3.226	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	71.0	0	SC	0	29.1383	0	34.3676	0	3.232	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	72.0	0	SC	0	29.1382	0	34.3701	0	3.223	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	73.0	0	SC	0	29.1375	0	34.3719	0	3.223	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	74.0	0	SC	0	29.1325	0	34.3784	0	3.216	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	75.0	0	SC	0	29.1185	0	34.3916	0	3.196	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	76.0	0	SC	0	29.0850	0	34.4145	0	3.164	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	77.0	0	SC	0	29.0527	0	34.4427	0	3.144	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	78.0	0	SC	0	29.0079	0	34.4815	0	3.132	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	79.0	0	SC	0	28.9427	0	34.5336	0	3.107	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	80.0	0	SC	0	28.8698	0	34.5896	0	3.084	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	81.0	0	SC	0	28.8028	0	34.6352	0	3.059	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	82.0	0	SC	0	28.7228	0	34.6977	0	3.017	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	83.0	0	SC	0	28.6317	0	34.7633	0	2.973	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	84.0	0	SC	0	28.5269	0	34.8476	0	2.910	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	85.0	0	SC	0	28.3769	0	34.9591	0	2.849	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	86.0	0	SC	0	28.2161	0	35.0492	0	2.786	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	87.0	0	SC	0	28.0376	0	35.1522	0	2.702	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	88.0	0	SC	0	27.6913	0	35.2958	0	2.649	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	89.0	0	SC	0	27.4198	0	35.3568	0	2.632	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	90.0	0	SC	0	27.3394	0	35.3603	0	2.593	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	91.0	0	SC	0	27.0462	0	35.3579	0	2.568	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	92.0	0	SC	0	26.6564	0	35.3365	0	2.565	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	93.0	0	SC	0	26.5047	0	35.3170	0	2.585	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	94.0	0	SC	0	26.3150	0	35.2879	0	2.588	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	95.0	0	SC	0	26.2100	0	35.2753	0	2.576	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	96.0	0	SC	0	26.1085	0	35.2636	0	2.581	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	97.0	0	SC	0	25.9651	0	35.2464	0	2.574	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	98.0	0	SC	0	25.7627	0	35.2281	0	2.562	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	99.0	0	SC	0	25.5846	0	35.2566	0	2.543	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	100.0	0	SC	0	25.5456	0	35.2858	0	2.525	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	101.0	0	SC	0	25.5290	0	35.2861	0	2.524	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	102.0	0	SC	0	25.4928	0	35.2872	0	2.539	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	103.0	0	SC	0	25.4510	0	35.2925	0	2.534	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	104.0	0	SC	0	25.4224	0	35.2977	0	2.518	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	105.0	0	SC	0	25.4183	0	35.3057	0	2.516	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	106.0	0	SC	0	25.4101	0	35.3107	0	2.506	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	107.0	0	SC	0	25.3939	0	35.3146	0	2.507	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	108.0	0	SC	0	25.3773	0	35.3173	0	2.500	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	109.0	0	SC	0	25.3398	0	35.3281	0	2.479	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	110.0	0	SC	0	25.3183	0	35.3323	0	2.474	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	111.0	0	SC	0	25.2699	0	35.3398	0	2.461	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	112.0	0	SC	0	25.1681	0	35.3538	0	2.476	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	113.0	0	SC	0	24.8033	0	35.3427	0	2.511	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	114.0	0	SC	0	24.6607	0	35.3317	0	2.525	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	115.0	0	SC	0	24.6073	0	35.3300	0	2.521	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	116.0	0	SC	0	24.5854	0	35.3387	0	2.520	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	117.0	0	SC	0	24.5703	0	35.3554	0	2.487	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	118.0	0	SC	0	24.5383	0	35.3691	0	2.476	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	119.0	0	SC	0	24.4901	0	35.3878	0	2.457	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	120.0	0	SC	0	24.4351	0	35.3970	0	2.445	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	121.0	0	SC	0	24.3449	0	35.4113	0	2.442	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	122.0	0	SC	0	24.2651	0	35.4208	0	2.446	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	123.0	0	SC	0	24.2150	0	35.4249	0	2.447	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	124.0	0	SC	0	24.1951	0	35.4259	0	2.460	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	125.0	0	SC	0	24.1859	0	35.4270	0	2.441	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	126.0	0	SC	0	24.1829	0	35.4278	0	2.447	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	127.0	0	SC	0	24.1796	0	35.4289	0	2.433	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	128.0	0	SC	0	24.1780	0	35.4296	0	2.431	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	129.0	0	SC	0	24.1503	0	35.4302	0	2.411	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	130.0	0	SC	0	23.9668	0	35.4336	0	2.412	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	131.0	0	SC	0	23.7140	0	35.4441	0	2.429	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	132.0	0	SC	0	23.6781	0	35.4484	0	2.427	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	133.0	0	SC	0	23.6186	0	35.4488	0	2.435	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	134.0	0	SC	0	23.5251	0	35.4516	0	2.436	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	135.0	0	SC	0	23.4789	0	35.4525	0	2.433	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	136.0	0	SC	0	23.4493	0	35.4519	0	2.434	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	137.0	0	SC	0	23.4198	0	35.4516	0	2.436	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	138.0	0	SC	0	23.3900	0	35.4509	0	2.423	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	139.0	0	SC	0	23.3786	0	35.4507	0	2.426	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	140.0	0	SC	0	23.3733	0	35.4507	0	2.424	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	141.0	0	SC	0	23.3669	0	35.4506	0	2.422	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	142.0	0	SC	0	23.3364	0	35.4482	0	2.422	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	143.0	0	SC	0	23.2861	0	35.4466	0	2.427	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	144.0	0	SC	0	23.2655	0	35.4461	0	2.427	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	145.0	0	SC	0	23.2509	0	35.4438	0	2.415	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	146.0	0	SC	0	23.1396	0	35.4357	0	2.425	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	147.0	0	SC	0	23.0922	0	35.4344	0	2.431	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	148.0	0	SC	0	23.0480	0	35.4335	0	2.433	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	149.0	0	SC	0	23.0149	0	35.4325	0	2.423	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	150.0	0	SC	0	22.9904	0	35.4326	0	2.428	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	151.0	0	SC	0	22.9671	0	35.4380	0	2.422	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	152.0	0	SC	0	22.8695	0	35.4440	0	2.418	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	153.0	0	SC	0	22.8356	0	35.4436	0	2.427	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	154.0	0	SC	0	22.8162	0	35.4412	0	2.434	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	155.0	0	SC	0	22.7486	0	35.4356	0	2.444	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	156.0	0	SC	0	22.5994	0	35.4242	0	2.460	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	157.0	0	SC	0	22.4814	0	35.4166	0	2.469	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	158.0	0	SC	0	22.4321	0	35.4153	0	2.469	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	159.0	0	SC	0	22.4275	0	35.4202	0	2.469	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	160.0	0	SC	0	22.4245	0	35.4196	0	2.465	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	161.0	0	SC	0	22.4174	0	35.4177	0	2.471	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	162.0	0	SC	0	22.4159	0	35.4187	0	2.465	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	163.0	0	SC	0	22.4194	0	35.4205	0	2.456	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	164.0	0	SC	0	22.4132	0	35.4181	0	2.448	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	165.0	0	SC	0	22.2026	0	35.3702	0	2.469	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	166.0	0	SC	0	22.0408	0	35.3866	0	2.479	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	167.0	0	SC	0	21.9530	0	35.4179	0	2.478	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	168.0	0	SC	0	21.7498	0	35.4147	0	2.469	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	169.0	0	SC	0	21.6635	0	35.4128	0	2.474	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	170.0	0	SC	0	21.6124	0	35.4066	0	2.486	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	171.0	0	SC	0	21.5766	0	35.4003	0	2.492	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	172.0	0	SC	0	21.4500	0	35.3817	0	2.490	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	173.0	0	SC	0	21.3266	0	35.3639	0	2.501	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	174.0	0	SC	0	21.1897	0	35.3555	0	2.500	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	175.0	0	SC	0	21.1526	0	35.3807	0	2.506	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	176.0	0	SC	0	21.1532	0	35.4044	0	2.496	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	177.0	0	SC	0	21.1044	0	35.4102	0	2.490	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	178.0	0	SC	0	21.0573	0	35.4024	0	2.490	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	179.0	0	SC	0	20.9590	0	35.3811	0	2.493	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	180.0	0	SC	0	20.8598	0	35.3657	0	2.499	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	181.0	0	SC	0	20.7506	0	35.3580	0	2.498	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	182.0	0	SC	0	20.6918	0	35.3639	0	2.493	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	183.0	0	SC	0	20.5705	0	35.3581	0	2.503	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	184.0	0	SC	0	20.4717	0	35.3509	0	2.495	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	185.0	0	SC	0	20.3839	0	35.3475	0	2.500	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	186.0	0	SC	0	20.3061	0	35.3405	0	2.499	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	187.0	0	SC	0	20.2480	0	35.3366	0	2.487	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	188.0	0	SC	0	20.2245	0	35.3363	0	2.487	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	189.0	0	SC	0	20.2091	0	35.3377	0	2.500	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	190.0	0	SC	0	20.1733	0	35.3394	0	2.508	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	191.0	0	SC	0	20.1489	0	35.3396	0	2.511	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	192.0	0	SC	0	20.1321	0	35.3398	0	2.498	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	193.0	0	SC	0	20.1173	0	35.3400	0	2.488	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	194.0	0	SC	0	20.0771	0	35.3358	0	2.500	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	195.0	0	SC	0	19.9749	0	35.3344	0	2.500	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	196.0	0	SC	0	19.9135	0	35.3470	0	2.491	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	197.0	0	SC	0	19.8946	0	35.3638	0	2.491	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	198.0	0	SC	0	19.8473	0	35.3714	0	2.497	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	199.0	0	SC	0	19.8121	0	35.3663	0	2.492	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	200.0	0	SC	0	19.7774	0	35.3635	0	2.506	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	201.0	0	SC	0	19.7730	0	35.3639	0	2.508	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	202.0	0	SC	0	19.7587	0	35.3623	0	2.498	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	203.0	0	SC	0	19.7381	0	35.3578	0	2.511	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	204.0	0	SC	0	19.6827	0	35.3495	0	2.514	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	205.0	0	SC	0	19.6460	0	35.3427	0	2.517	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	206.0	0	SC	0	19.6133	0	35.3377	0	2.518	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	207.0	0	SC	0	19.5915	0	35.3324	0	2.522	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	208.0	0	SC	0	19.5738	0	35.3283	0	2.515	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	209.0	0	SC	0	19.5526	0	35.3244	0	2.513	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	210.0	0	SC	0	19.5281	0	35.3205	0	2.513	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	211.0	0	SC	0	19.4895	0	35.3177	0	2.512	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	212.0	0	SC	0	19.4574	0	35.3114	0	2.515	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	213.0	0	SC	0	19.3965	0	35.2985	0	2.521	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	214.0	0	SC	0	19.3483	0	35.2865	0	2.538	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	215.0	0	SC	0	19.2641	0	35.2668	0	2.558	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	216.0	0	SC	0	19.2557	0	35.2658	0	2.549	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	217.0	0	SC	0	19.2551	0	35.2653	0	2.540	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	218.0	0	SC	0	19.2438	0	35.2611	0	2.519	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	219.0	0	SC	0	19.0536	0	35.2139	0	2.520	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	220.0	0	SC	0	18.8215	0	35.1588	0	2.523	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	221.0	0	SC	0	18.2256	0	35.0460	0	2.555	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	222.0	0	SC	0	17.8218	0	34.9745	0	2.564	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	223.0	0	SC	0	17.2820	0	34.8731	0	2.571	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	224.0	0	SC	0	16.4939	0	34.7580	0	2.620	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	225.0	0	SC	0	15.9084	0	34.7176	0	2.658	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	226.0	0	SC	0	15.9921	0	34.7925	0	2.629	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	227.0	0	SC	0	16.1797	0	34.9311	0	2.617	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	228.0	0	SC	0	16.2006	0	34.9402	0	2.619	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	229.0	0	SC	0	16.2242	0	34.9524	0	2.619	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	230.0	0	SC	0	16.2985	0	34.9895	0	2.618	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	231.0	0	SC	0	16.3508	0	35.0190	0	2.612	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	232.0	0	SC	0	16.4446	0	35.0981	0	2.602	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	233.0	0	SC	0	16.4980	0	35.1581	0	2.596	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	234.0	0	SC	0	16.4885	0	35.1594	0	2.585	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	235.0	0	SC	0	16.3393	0	35.1255	0	2.559	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	236.0	0	SC	0	16.0781	0	35.0806	0	2.570	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	237.0	0	SC	0	15.8733	0	35.0524	0	2.586	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	238.0	0	SC	0	15.6876	0	35.0330	0	2.586	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	239.0	0	SC	0	15.5932	0	35.0213	0	2.586	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	240.0	0	SC	0	15.4548	0	35.0011	0	2.579	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	241.0	0	SC	0	15.3362	0	34.9833	0	2.564	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	242.0	0	SC	0	15.2097	0	34.9574	0	2.557	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	243.0	0	SC	0	15.1487	0	34.9460	0	2.557	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	244.0	0	SC	0	15.0556	0	34.9207	0	2.531	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	245.0	0	SC	0	14.7189	0	34.8492	0	2.532	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	246.0	0	SC	0	14.5674	0	34.8239	0	2.521	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	247.0	0	SC	0	14.4948	0	34.8044	0	2.510	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	248.0	0	SC	0	14.2912	0	34.7658	0	2.513	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	249.0	0	SC	0	14.1108	0	34.7308	0	2.506	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	250.0	0	SC	0	13.9254	0	34.6965	0	2.491	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	251.0	0	SC	0	13.7162	0	34.6599	0	2.494	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	252.0	0	SC	0	13.5395	0	34.6276	0	2.490	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	253.0	0	SC	0	13.3904	0	34.5997	0	2.487	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	254.0	0	SC	0	13.3319	0	34.5908	0	2.470	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	255.0	0	SC	0	13.3251	0	34.5912	0	2.485	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	256.0	0	SC	0	13.3219	0	34.5919	0	2.471	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	257.0	0	SC	0	13.3200	0	34.5928	0	2.480	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	258.0	0	SC	0	13.3179	0	34.5936	0	2.461	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	259.0	0	SC	0	13.3176	0	34.5947	0	2.459	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	260.0	0	SC	0	13.3180	0	34.5952	0	2.466	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	261.0	0	SC	0	13.3100	0	34.5942	0	2.468	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	262.0	0	SC	0	13.2806	0	34.5892	0	2.463	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	263.0	0	SC	0	13.2610	0	34.5876	0	2.460	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	264.0	0	SC	0	13.2528	0	34.5867	0	2.469	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	265.0	0	SC	0	13.2366	0	34.5843	0	2.444	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	266.0	0	SC	0	13.2097	0	34.5807	0	2.459	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	267.0	0	SC	0	13.1086	0	34.5713	0	2.455	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	268.0	0	SC	0	12.9769	0	34.5578	0	2.441	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	269.0	0	SC	0	12.6846	0	34.5379	0	2.447	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	270.0	0	SC	0	12.3868	0	34.5278	0	2.446	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	271.0	0	SC	0	12.2767	0	34.5249	0	2.438	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	272.0	0	SC	0	12.1589	0	34.5186	0	2.411	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	273.0	0	SC	0	11.9889	0	34.5192	0	2.384	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	274.0	0	SC	0	11.8209	0	34.5204	0	2.348	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	275.0	0	SC	0	11.4892	0	34.5463	0	2.335	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	276.0	0	SC	0	11.3516	0	34.5698	0	2.312	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	277.0	0	SC	0	11.3425	0	34.5791	0	2.294	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	278.0	0	SC	0	11.3455	0	34.5836	0	2.279	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	279.0	0	SC	0	11.3489	0	34.5880	0	2.282	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	280.0	0	SC	0	11.3453	0	34.5895	0	2.285	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	281.0	0	SC	0	11.3381	0	34.5902	0	2.289	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	282.0	0	SC	0	11.3293	0	34.5896	0	2.259	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	283.0	0	SC	0	11.2994	0	34.5888	0	2.247	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	284.0	0	SC	0	11.2753	0	34.5880	0	2.251	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	285.0	0	SC	0	11.2056	0	34.5840	0	2.234	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	286.0	0	SC	0	11.1255	0	34.5826	0	2.224	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	287.0	0	SC	0	11.0368	0	34.5758	0	2.198	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	288.0	0	SC	0	10.9370	0	34.5665	0	2.167	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	289.0	0	SC	0	10.8470	0	34.5623	0	2.152	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	290.0	0	SC	0	10.8216	0	34.5604	0	2.146	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	291.0	0	SC	0	10.7549	0	34.5539	0	2.130	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	292.0	0	SC	0	10.7005	0	34.5487	0	2.092	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	293.0	0	SC	0	10.6450	0	34.5425	0	2.066	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	294.0	0	SC	0	10.5939	0	34.5348	0	2.038	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	295.0	0	SC	0	10.5570	0	34.5309	0	2.010	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	296.0	0	SC	0	10.5354	0	34.5307	0	2.001	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	297.0	0	SC	0	10.5187	0	34.5323	0	1.992	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	298.0	0	SC	0	10.5175	0	34.5341	0	2.008	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	299.0	0	SC	0	10.5206	0	34.5403	0	2.029	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	300.0	0	SC	0	10.5170	0	34.5491	0	2.073	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	301.0	0	SC	0	10.5362	0	34.5610	0	2.090	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	302.0	0	SC	0	10.5387	0	34.5636	0	2.105	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	303.0	0	SC	0	10.5382	0	34.5672	0	2.111	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	304.0	0	SC	0	10.4932	0	34.5607	0	2.086	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	305.0	0	SC	0	10.3119	0	34.5472	0	2.037	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	306.0	0	SC	0	10.2210	0	34.5409	0	2.002	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	307.0	0	SC	0	10.1505	0	34.5364	0	2.002	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	308.0	0	SC	0	9.9209	0	34.5584	0	2.071	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	309.0	0	SC	0	9.8206	0	34.5826	0	2.123	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	310.0	0	SC	0	9.7641	0	34.5894	0	2.158	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	311.0	0	SC	0	9.7248	0	34.5946	0	2.166	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	312.0	0	SC	0	9.7062	0	34.6013	0	2.170	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	313.0	0	SC	0	9.6914	0	34.6040	0	2.187	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	314.0	0	SC	0	9.6757	0	34.6094	0	2.217	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	315.0	0	SC	0	9.6630	0	34.6186	0	2.246	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	316.0	0	SC	0	9.6564	0	34.6292	0	2.275	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	317.0	0	SC	0	9.6485	0	34.6346	0	2.315	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	318.0	0	SC	0	9.6486	0	34.6426	0	2.337	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	319.0	0	SC	0	9.6628	0	34.6602	0	2.380	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	320.0	0	SC	0	9.6592	0	34.6713	0	2.432	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	321.0	0	SC	0	9.6561	0	34.6823	0	2.449	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	322.0	0	SC	0	9.6515	0	34.6867	0	2.458	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	323.0	0	SC	0	9.6460	0	34.6862	0	2.481	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	324.0	0	SC	0	9.6370	0	34.6857	0	2.507	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	325.0	0	SC	0	9.6289	0	34.6893	0	2.503	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	326.0	0	SC	0	9.6561	0	34.7032	0	2.539	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	327.0	0	SC	0	9.6831	0	34.7115	0	2.580	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	328.0	0	SC	0	9.6874	0	34.7128	0	2.586	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	329.0	0	SC	0	9.6902	0	34.7134	0	2.583	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	330.0	0	SC	0	9.6905	0	34.7137	0	2.587	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	331.0	0	SC	0	9.6908	0	34.7138	0	2.600	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	332.0	0	SC	0	9.6908	0	34.7139	0	2.616	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	333.0	0	SC	0	9.6909	0	34.7139	0	2.621	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	334.0	0	SC	0	9.6907	0	34.7139	0	2.599	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	335.0	0	SC	0	9.6904	0	34.7140	0	2.618	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	336.0	0	SC	0	9.6906	0	34.7139	0	2.635	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	337.0	0	SC	0	9.6901	0	34.7139	0	2.611	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	338.0	0	SC	0	9.6897	0	34.7138	0	2.607	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	339.0	0	SC	0	9.6890	0	34.7136	0	2.617	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	340.0	0	SC	0	9.6882	0	34.7135	0	2.618	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	341.0	0	SC	0	9.6872	0	34.7135	0	2.616	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	342.0	0	SC	0	9.6863	0	34.7133	0	2.618	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	343.0	0	SC	0	9.6844	0	34.7129	0	2.621	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	344.0	0	SC	0	9.6810	0	34.7122	0	2.624	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	345.0	0	SC	0	9.6737	0	34.7108	0	2.597	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	346.0	0	SC	0	9.6502	0	34.7068	0	2.589	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	347.0	0	SC	0	9.6111	0	34.7030	0	2.594	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	348.0	0	SC	0	9.6018	0	34.7017	0	2.591	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	349.0	0	SC	0	9.5940	0	34.7008	0	2.584	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	350.0	0	SC	0	9.5833	0	34.6995	0	2.575	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	351.0	0	SC	0	9.5718	0	34.6979	0	2.566	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	352.0	0	SC	0	9.5489	0	34.6951	0	2.559	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	353.0	0	SC	0	9.5219	0	34.6915	0	2.538	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	354.0	0	SC	0	9.4789	0	34.6870	0	2.532	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	355.0	0	SC	0	9.4664	0	34.6845	0	2.493	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	356.0	0	SC	0	9.4260	0	34.6781	0	2.469	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	357.0	0	SC	0	9.4123	0	34.6771	0	2.450	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	358.0	0	SC	0	9.3809	0	34.6717	0	2.452	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	359.0	0	SC	0	9.3621	0	34.6697	0	2.443	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	360.0	0	SC	0	9.3022	0	34.6658	0	2.413	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	361.0	0	SC	0	9.2733	0	34.6674	0	2.396	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	362.0	0	SC	0	9.2660	0	34.6734	0	2.399	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	363.0	0	SC	0	9.2664	0	34.6746	0	2.387	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	364.0	0	SC	0	9.2669	0	34.6751	0	2.376	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	365.0	0	SC	0	9.2643	0	34.6754	0	2.347	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	366.0	0	SC	0	9.2393	0	34.6729	0	2.336	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	367.0	0	SC	0	9.1860	0	34.6701	0	2.325	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	368.0	0	SC	0	9.1569	0	34.6685	0	2.311	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	369.0	0	SC	0	9.1496	0	34.6676	0	2.308	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	370.0	0	SC	0	9.1342	0	34.6656	0	2.308	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	371.0	0	SC	0	9.0969	0	34.6616	0	2.316	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	372.0	0	SC	0	9.0344	0	34.6569	0	2.325	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	373.0	0	SC	0	9.0118	0	34.6547	0	2.324	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	374.0	0	SC	0	9.0002	0	34.6529	0	2.342	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	375.0	0	SC	0	8.9877	0	34.6517	0	2.344	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	376.0	0	SC	0	8.9804	0	34.6511	0	2.350	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	377.0	0	SC	0	8.9733	0	34.6508	0	2.362	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	378.0	0	SC	0	8.9694	0	34.6510	0	2.354	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	379.0	0	SC	0	8.9648	0	34.6508	0	2.343	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	380.0	0	SC	0	8.9593	0	34.6506	0	2.359	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	381.0	0	SC	0	8.9470	0	34.6499	0	2.370	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	382.0	0	SC	0	8.9266	0	34.6480	0	2.363	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	383.0	0	SC	0	8.9069	0	34.6462	0	2.370	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	384.0	0	SC	0	8.8919	0	34.6451	0	2.389	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	385.0	0	SC	0	8.8893	0	34.6447	0	2.405	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	386.0	0	SC	0	8.8878	0	34.6445	0	2.403	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	387.0	0	SC	0	8.8871	0	34.6446	0	2.399	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	388.0	0	SC	0	8.8837	0	34.6441	0	2.392	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	389.0	0	SC	0	8.8733	0	34.6429	0	2.398	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	390.0	0	SC	0	8.8603	0	34.6416	0	2.409	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	391.0	0	SC	0	8.8510	0	34.6410	0	2.413	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	392.0	0	SC	0	8.8441	0	34.6403	0	2.406	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	393.0	0	SC	0	8.8404	0	34.6402	0	2.403	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	394.0	0	SC	0	8.8378	0	34.6401	0	2.405	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	395.0	0	SC	0	8.8387	0	34.6412	0	2.416	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	396.0	0	SC	0	8.8384	0	34.6415	0	2.433	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	397.0	0	SC	0	8.8358	0	34.6416	0	2.447	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	398.0	0	SC	0	8.8335	0	34.6417	0	2.438	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	399.0	0	SC	0	8.8335	0	34.6424	0	2.430	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	400.0	0	SC	0	8.8352	0	34.6437	0	2.440	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	401.0	0	SC	0	8.8376	0	34.6446	0	2.449	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	402.0	0	SC	0	8.8368	0	34.6445	0	2.458	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	403.0	0	SC	0	8.8367	0	34.6446	0	2.448	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	404.0	0	SC	0	8.8372	0	34.6446	0	2.441	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	405.0	0	SC	0	8.8368	0	34.6448	0	2.445	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	406.0	0	SC	0	8.8298	0	34.6439	0	2.448	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	407.0	0	SC	0	8.8205	0	34.6431	0	2.457	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	408.0	0	SC	0	8.8168	0	34.6428	0	2.440	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	409.0	0	SC	0	8.8117	0	34.6420	0	2.434	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	410.0	0	SC	0	8.8072	0	34.6415	0	2.444	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	411.0	0	SC	0	8.7983	0	34.6403	0	2.434	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	412.0	0	SC	0	8.7887	0	34.6393	0	2.430	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	413.0	0	SC	0	8.7849	0	34.6389	0	2.433	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	414.0	0	SC	0	8.7811	0	34.6386	0	2.431	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	415.0	0	SC	0	8.7801	0	34.6389	0	2.435	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	416.0	0	SC	0	8.7792	0	34.6389	0	2.430	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	417.0	0	SC	0	8.7767	0	34.6387	0	2.424	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	418.0	0	SC	0	8.7766	0	34.6387	0	2.430	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	419.0	0	SC	0	8.7761	0	34.6387	0	2.428	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	420.0	0	SC	0	8.7733	0	34.6384	0	2.432	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	421.0	0	SC	0	8.7732	0	34.6385	0	2.431	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	422.0	0	SC	0	8.7724	0	34.6383	0	2.427	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	423.0	0	SC	0	8.7697	0	34.6382	0	2.426	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	424.0	0	SC	0	8.7708	0	34.6384	0	2.440	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	425.0	0	SC	0	8.7703	0	34.6384	0	2.436	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	426.0	0	SC	0	8.7678	0	34.6381	0	2.425	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	427.0	0	SC	0	8.7679	0	34.6385	0	2.428	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	428.0	0	SC	0	8.7676	0	34.6387	0	2.436	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	429.0	0	SC	0	8.7578	0	34.6383	0	2.431	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	430.0	0	SC	0	8.7313	0	34.6365	0	2.436	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	431.0	0	SC	0	8.6872	0	34.6336	0	2.431	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	432.0	0	SC	0	8.6661	0	34.6324	0	2.436	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	433.0	0	SC	0	8.6486	0	34.6316	0	2.442	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	434.0	0	SC	0	8.6382	0	34.6315	0	2.442	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	435.0	0	SC	0	8.6239	0	34.6301	0	2.435	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	436.0	0	SC	0	8.6037	0	34.6282	0	2.445	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	437.0	0	SC	0	8.5793	0	34.6265	0	2.435	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	438.0	0	SC	0	8.5585	0	34.6249	0	2.426	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	439.0	0	SC	0	8.5257	0	34.6232	0	2.425	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	440.0	0	SC	0	8.5183	0	34.6234	0	2.428	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	441.0	0	SC	0	8.5193	0	34.6237	0	2.437	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	442.0	0	SC	0	8.5189	0	34.6244	0	2.436	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	443.0	0	SC	0	8.5163	0	34.6266	0	2.430	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	444.0	0	SC	0	8.5164	0	34.6270	0	2.447	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	445.0	0	SC	0	8.5163	0	34.6272	0	2.456	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	446.0	0	SC	0	8.5148	0	34.6270	0	2.455	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	447.0	0	SC	0	8.5098	0	34.6267	0	2.451	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	448.0	0	SC	0	8.5049	0	34.6266	0	2.471	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	449.0	0	SC	0	8.4983	0	34.6263	0	2.477	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	450.0	0	SC	0	8.4927	0	34.6261	0	2.461	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	451.0	0	SC	0	8.4857	0	34.6257	0	2.459	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	452.0	0	SC	0	8.4824	0	34.6259	0	2.472	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	453.0	0	SC	0	8.4784	0	34.6255	0	2.465	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	454.0	0	SC	0	8.4754	0	34.6253	0	2.467	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	455.0	0	SC	0	8.4675	0	34.6248	0	2.473	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	456.0	0	SC	0	8.4554	0	34.6244	0	2.474	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	457.0	0	SC	0	8.4488	0	34.6243	0	2.475	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	458.0	0	SC	0	8.4483	0	34.6243	0	2.485	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	459.0	0	SC	0	8.4465	0	34.6246	0	2.479	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	460.0	0	SC	0	8.4405	0	34.6241	0	2.468	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	461.0	0	SC	0	8.4247	0	34.6231	0	2.477	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	462.0	0	SC	0	8.4172	0	34.6225	0	2.486	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	463.0	0	SC	0	8.4065	0	34.6216	0	2.470	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	464.0	0	SC	0	8.3917	0	34.6201	0	2.456	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	465.0	0	SC	0	8.3758	0	34.6188	0	2.458	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	466.0	0	SC	0	8.3642	0	34.6177	0	2.448	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	467.0	0	SC	0	8.3501	0	34.6166	0	2.434	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	468.0	0	SC	0	8.3394	0	34.6158	0	2.432	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	469.0	0	SC	0	8.3320	0	34.6152	0	2.419	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	470.0	0	SC	0	8.3297	0	34.6151	0	2.416	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	471.0	0	SC	0	8.3273	0	34.6148	0	2.402	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	472.0	0	SC	0	8.3244	0	34.6146	0	2.393	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	473.0	0	SC	0	8.3221	0	34.6144	0	2.394	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	474.0	0	SC	0	8.3146	0	34.6138	0	2.397	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	475.0	0	SC	0	8.3063	0	34.6137	0	2.397	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	476.0	0	SC	0	8.3046	0	34.6137	0	2.406	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	477.0	0	SC	0	8.3034	0	34.6134	0	2.397	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	478.0	0	SC	0	8.3017	0	34.6135	0	2.387	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	479.0	0	SC	0	8.2961	0	34.6146	0	2.389	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	480.0	0	SC	0	8.2875	0	34.6146	0	2.371	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	481.0	0	SC	0	8.2785	0	34.6142	0	2.376	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	482.0	0	SC	0	8.2716	0	34.6143	0	2.364	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	483.0	0	SC	0	8.2640	0	34.6141	0	2.349	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	484.0	0	SC	0	8.2533	0	34.6140	0	2.341	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	485.0	0	SC	0	8.2373	0	34.6130	0	2.347	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	486.0	0	SC	0	8.2235	0	34.6125	0	2.335	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	487.0	0	SC	0	8.2020	0	34.6110	0	2.321	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	488.0	0	SC	0	8.1779	0	34.6093	0	2.329	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	489.0	0	SC	0	8.1667	0	34.6084	0	2.336	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	490.0	0	SC	0	8.1539	0	34.6077	0	2.350	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	491.0	0	SC	0	8.1467	0	34.6074	0	2.361	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	492.0	0	SC	0	8.1348	0	34.6067	0	2.377	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	493.0	0	SC	0	8.1232	0	34.6062	0	2.407	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	494.0	0	SC	0	8.1067	0	34.6052	0	2.441	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	495.0	0	SC	0	8.0826	0	34.6042	0	2.457	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	496.0	0	SC	0	8.0629	0	34.6039	0	2.478	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	497.0	0	SC	0	8.0544	0	34.6035	0	2.480	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	498.0	0	SC	0	8.0491	0	34.6031	0	2.477	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	499.0	0	SC	0	8.0410	0	34.6033	0	2.452	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	500.0	0	SC	0	8.0344	0	34.6031	0	2.409	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	501.0	0	SC	0	8.0291	0	34.6034	0	2.390	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	502.0	0	SC	0	8.0252	0	34.6035	0	2.362	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	503.0	0	SC	0	8.0236	0	34.6035	0	2.348	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	504.0	0	SC	0	8.0188	0	34.6034	0	2.316	0
JNSR___2001697	119	C	11/27/2001	08:12	138.0533	1.8622	0	505.0	0	SC	0	8.0145	0	34.6034	0	2.296	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	3.0	0	SC	0	29.5704	0	34.2694	0	3.254	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	4.0	0	SC	0	29.5704	0	34.2695	0	3.269	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	5.0	0	SC	0	29.5691	0	34.2692	0	3.262	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	6.0	0	SC	0	29.5709	0	34.2694	0	3.269	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	7.0	0	SC	0	29.5708	0	34.2693	0	3.275	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	8.0	0	SC	0	29.5709	0	34.2696	0	3.275	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	9.0	0	SC	0	29.5760	0	34.2701	0	3.280	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	10.0	0	SC	0	29.5739	0	34.2694	0	3.278	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	11.0	0	SC	0	29.5750	0	34.2698	0	3.279	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	12.0	0	SC	0	29.5821	0	34.2707	0	3.282	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	13.0	0	SC	0	29.5824	0	34.2705	0	3.278	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	14.0	0	SC	0	29.5586	0	34.2681	0	3.281	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	15.0	0	SC	0	29.5646	0	34.2690	0	3.286	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	16.0	0	SC	0	29.5421	0	34.2654	0	3.277	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	17.0	0	SC	0	29.5385	0	34.2660	0	3.289	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	18.0	0	SC	0	29.5349	0	34.2666	0	3.273	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	19.0	0	SC	0	29.5477	0	34.2675	0	3.279	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	20.0	0	SC	0	29.5518	0	34.2678	0	3.276	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	21.0	0	SC	0	29.5447	0	34.2666	0	3.276	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	22.0	0	SC	0	29.5397	0	34.2669	0	3.275	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	23.0	0	SC	0	29.5544	0	34.2679	0	3.291	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	24.0	0	SC	0	29.5381	0	34.2666	0	3.287	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	25.0	0	SC	0	29.5355	0	34.2666	0	3.290	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	26.0	0	SC	0	29.4764	0	34.2619	0	3.289	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	27.0	0	SC	0	29.4268	0	34.2572	0	3.288	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	28.0	0	SC	0	29.3036	0	34.2555	0	3.305	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	29.0	0	SC	0	29.2346	0	34.2600	0	3.304	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	30.0	0	SC	0	29.2164	0	34.2603	0	3.309	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	31.0	0	SC	0	29.2058	0	34.2602	0	3.285	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	32.0	0	SC	0	29.1868	0	34.2613	0	3.279	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	33.0	0	SC	0	29.1729	0	34.2641	0	3.305	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	34.0	0	SC	0	29.1572	0	34.2675	0	3.308	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	35.0	0	SC	0	29.1442	0	34.2707	0	3.294	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	36.0	0	SC	0	29.1398	0	34.2723	0	3.298	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	37.0	0	SC	0	29.1380	0	34.2733	0	3.306	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	38.0	0	SC	0	29.1365	0	34.2744	0	3.293	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	39.0	0	SC	0	29.1327	0	34.2752	0	3.298	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	40.0	0	SC	0	29.1274	0	34.2758	0	3.303	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	41.0	0	SC	0	29.1253	0	34.2760	0	3.292	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	42.0	0	SC	0	29.1230	0	34.2768	0	3.272	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	43.0	0	SC	0	29.1193	0	34.2822	0	3.291	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	44.0	0	SC	0	29.1189	0	34.2853	0	3.291	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	45.0	0	SC	0	29.1194	0	34.2871	0	3.290	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	46.0	0	SC	0	29.1210	0	34.2892	0	3.303	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	47.0	0	SC	0	29.1230	0	34.2919	0	3.295	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	48.0	0	SC	0	29.1249	0	34.2968	0	3.285	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	49.0	0	SC	0	29.1253	0	34.3008	0	3.295	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	50.0	0	SC	0	29.1247	0	34.3029	0	3.295	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	51.0	0	SC	0	29.1244	0	34.3054	0	3.298	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	52.0	0	SC	0	29.1245	0	34.3067	0	3.290	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	53.0	0	SC	0	29.1248	0	34.3075	0	3.289	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	54.0	0	SC	0	29.1251	0	34.3083	0	3.297	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	55.0	0	SC	0	29.1256	0	34.3088	0	3.299	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	56.0	0	SC	0	29.1262	0	34.3094	0	3.304	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	57.0	0	SC	0	29.1268	0	34.3100	0	3.303	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	58.0	0	SC	0	29.1271	0	34.3104	0	3.285	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	59.0	0	SC	0	29.1269	0	34.3108	0	3.269	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	60.0	0	SC	0	29.1264	0	34.3117	0	3.268	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	61.0	0	SC	0	29.1259	0	34.3141	0	3.248	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	62.0	0	SC	0	29.1261	0	34.3162	0	3.256	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	63.0	0	SC	0	29.1265	0	34.3186	0	3.272	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	64.0	0	SC	0	29.1270	0	34.3199	0	3.270	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	65.0	0	SC	0	29.1280	0	34.3236	0	3.257	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	66.0	0	SC	0	29.1296	0	34.3289	0	3.235	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	67.0	0	SC	0	29.1310	0	34.3334	0	3.243	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	68.0	0	SC	0	29.1319	0	34.3373	0	3.243	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	69.0	0	SC	0	29.1328	0	34.3444	0	3.235	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	70.0	0	SC	0	29.1340	0	34.3535	0	3.230	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	71.0	0	SC	0	29.1344	0	34.3590	0	3.227	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	72.0	0	SC	0	29.1346	0	34.3634	0	3.225	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	73.0	0	SC	0	29.1350	0	34.3654	0	3.222	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	74.0	0	SC	0	29.1359	0	34.3701	0	3.239	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	75.0	0	SC	0	29.1369	0	34.3747	0	3.230	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	76.0	0	SC	0	29.1382	0	34.3786	0	3.207	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	77.0	0	SC	0	29.1377	0	34.3816	0	3.200	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	78.0	0	SC	0	29.1227	0	34.3928	0	3.210	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	79.0	0	SC	0	29.0986	0	34.4107	0	3.207	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	80.0	0	SC	0	29.0631	0	34.4385	0	3.196	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	81.0	0	SC	0	29.0230	0	34.4723	0	3.146	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	82.0	0	SC	0	28.9534	0	34.5307	0	3.113	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	83.0	0	SC	0	28.8484	0	34.6090	0	3.064	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	84.0	0	SC	0	28.7484	0	34.6854	0	3.037	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	85.0	0	SC	0	28.6433	0	34.7693	0	2.983	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	86.0	0	SC	0	28.5269	0	34.8631	0	2.944	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	87.0	0	SC	0	28.4217	0	34.9435	0	2.896	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	88.0	0	SC	0	28.2855	0	35.0607	0	2.817	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	89.0	0	SC	0	28.0218	0	35.2425	0	2.681	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	90.0	0	SC	0	27.4056	0	35.3596	0	2.633	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	91.0	0	SC	0	27.1943	0	35.3645	0	2.604	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	92.0	0	SC	0	26.9347	0	35.3600	0	2.574	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	93.0	0	SC	0	26.3927	0	35.3147	0	2.589	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	94.0	0	SC	0	26.1010	0	35.2734	0	2.575	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	95.0	0	SC	0	25.8546	0	35.2435	0	2.574	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	96.0	0	SC	0	25.5827	0	35.2354	0	2.573	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	97.0	0	SC	0	25.4794	0	35.2378	0	2.577	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	98.0	0	SC	0	25.4896	0	35.2582	0	2.555	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	99.0	0	SC	0	25.5114	0	35.2886	0	2.527	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	100.0	0	SC	0	25.5151	0	35.2973	0	2.513	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	101.0	0	SC	0	25.4996	0	35.2990	0	2.489	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	102.0	0	SC	0	25.4262	0	35.3065	0	2.483	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	103.0	0	SC	0	25.3645	0	35.3200	0	2.469	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	104.0	0	SC	0	25.2910	0	35.3419	0	2.447	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	105.0	0	SC	0	25.2068	0	35.3514	0	2.439	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	106.0	0	SC	0	24.9704	0	35.3522	0	2.469	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	107.0	0	SC	0	24.6485	0	35.3298	0	2.492	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	108.0	0	SC	0	24.5996	0	35.3292	0	2.491	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	109.0	0	SC	0	24.5857	0	35.3445	0	2.471	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	110.0	0	SC	0	24.5696	0	35.3584	0	2.460	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	111.0	0	SC	0	24.5587	0	35.3693	0	2.455	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	112.0	0	SC	0	24.5392	0	35.3808	0	2.448	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	113.0	0	SC	0	24.4786	0	35.3939	0	2.428	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	114.0	0	SC	0	24.3831	0	35.4118	0	2.424	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	115.0	0	SC	0	24.3417	0	35.4172	0	2.427	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	116.0	0	SC	0	24.3189	0	35.4171	0	2.431	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	117.0	0	SC	0	24.2944	0	35.4187	0	2.415	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	118.0	0	SC	0	24.2256	0	35.4238	0	2.411	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	119.0	0	SC	0	24.1705	0	35.4291	0	2.409	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	120.0	0	SC	0	24.1050	0	35.4321	0	2.407	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	121.0	0	SC	0	24.0228	0	35.4347	0	2.406	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	122.0	0	SC	0	23.8309	0	35.4373	0	2.406	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	123.0	0	SC	0	23.6911	0	35.4414	0	2.408	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	124.0	0	SC	0	23.6381	0	35.4427	0	2.403	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	125.0	0	SC	0	23.5659	0	35.4450	0	2.405	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	126.0	0	SC	0	23.5279	0	35.4495	0	2.389	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	127.0	0	SC	0	23.5035	0	35.4513	0	2.395	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	128.0	0	SC	0	23.4596	0	35.4536	0	2.406	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	129.0	0	SC	0	23.4297	0	35.4545	0	2.408	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	130.0	0	SC	0	23.4073	0	35.4530	0	2.409	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	131.0	0	SC	0	23.3859	0	35.4513	0	2.410	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	132.0	0	SC	0	23.3644	0	35.4496	0	2.388	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	133.0	0	SC	0	23.3437	0	35.4486	0	2.389	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	134.0	0	SC	0	23.3249	0	35.4477	0	2.397	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	135.0	0	SC	0	23.3067	0	35.4464	0	2.404	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	136.0	0	SC	0	23.1848	0	35.4376	0	2.413	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	137.0	0	SC	0	23.1110	0	35.4353	0	2.412	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	138.0	0	SC	0	23.0758	0	35.4326	0	2.410	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	139.0	0	SC	0	23.0537	0	35.4312	0	2.403	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	140.0	0	SC	0	23.0295	0	35.4315	0	2.414	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	141.0	0	SC	0	23.0094	0	35.4440	0	2.403	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	142.0	0	SC	0	22.8770	0	35.4427	0	2.403	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	143.0	0	SC	0	22.8036	0	35.4391	0	2.396	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	144.0	0	SC	0	22.7598	0	35.4352	0	2.416	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	145.0	0	SC	0	22.6439	0	35.4274	0	2.438	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	146.0	0	SC	0	22.4952	0	35.4141	0	2.441	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	147.0	0	SC	0	22.4265	0	35.4160	0	2.440	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	148.0	0	SC	0	22.4338	0	35.4245	0	2.442	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	149.0	0	SC	0	22.4388	0	35.4285	0	2.440	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	150.0	0	SC	0	22.4390	0	35.4296	0	2.451	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	151.0	0	SC	0	22.4331	0	35.4282	0	2.452	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	152.0	0	SC	0	22.4258	0	35.4260	0	2.446	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	153.0	0	SC	0	22.3886	0	35.4143	0	2.453	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	154.0	0	SC	0	22.3028	0	35.3900	0	2.465	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	155.0	0	SC	0	22.0962	0	35.3641	0	2.460	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	156.0	0	SC	0	22.0315	0	35.4172	0	2.453	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	157.0	0	SC	0	21.8251	0	35.4187	0	2.462	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	158.0	0	SC	0	21.6879	0	35.4178	0	2.471	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	159.0	0	SC	0	21.6347	0	35.4130	0	2.478	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	160.0	0	SC	0	21.5963	0	35.4051	0	2.476	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	161.0	0	SC	0	21.5040	0	35.3890	0	2.482	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	162.0	0	SC	0	21.3739	0	35.3700	0	2.492	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	163.0	0	SC	0	21.2129	0	35.3530	0	2.484	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	164.0	0	SC	0	21.1508	0	35.3787	0	2.490	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	165.0	0	SC	0	21.1513	0	35.4063	0	2.489	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	166.0	0	SC	0	21.0870	0	35.4108	0	2.487	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	167.0	0	SC	0	21.0311	0	35.3998	0	2.485	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	168.0	0	SC	0	20.9788	0	35.3871	0	2.486	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	169.0	0	SC	0	20.9128	0	35.3747	0	2.493	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	170.0	0	SC	0	20.8052	0	35.3609	0	2.504	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	171.0	0	SC	0	20.7311	0	35.3590	0	2.488	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	172.0	0	SC	0	20.7109	0	35.3631	0	2.474	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	173.0	0	SC	0	20.6077	0	35.3588	0	2.488	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	174.0	0	SC	0	20.4806	0	35.3543	0	2.496	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	175.0	0	SC	0	20.3965	0	35.3482	0	2.488	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	176.0	0	SC	0	20.3313	0	35.3432	0	2.499	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	177.0	0	SC	0	20.2956	0	35.3413	0	2.488	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	178.0	0	SC	0	20.2887	0	35.3430	0	2.499	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	179.0	0	SC	0	20.2829	0	35.3452	0	2.493	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	180.0	0	SC	0	20.2607	0	35.3457	0	2.485	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	181.0	0	SC	0	20.2449	0	35.3463	0	2.496	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	182.0	0	SC	0	20.2333	0	35.3465	0	2.495	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	183.0	0	SC	0	20.2149	0	35.3449	0	2.479	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	184.0	0	SC	0	20.1882	0	35.3425	0	2.483	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	185.0	0	SC	0	20.1522	0	35.3391	0	2.475	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	186.0	0	SC	0	19.9873	0	35.3365	0	2.490	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	187.0	0	SC	0	19.9034	0	35.3505	0	2.491	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	188.0	0	SC	0	19.8921	0	35.3638	0	2.481	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	189.0	0	SC	0	19.8553	0	35.3699	0	2.503	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	190.0	0	SC	0	19.8083	0	35.3672	0	2.510	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	191.0	0	SC	0	19.7794	0	35.3647	0	2.501	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	192.0	0	SC	0	19.7598	0	35.3631	0	2.499	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	193.0	0	SC	0	19.7268	0	35.3567	0	2.509	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	194.0	0	SC	0	19.6548	0	35.3469	0	2.497	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	195.0	0	SC	0	19.6188	0	35.3414	0	2.482	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	196.0	0	SC	0	19.6013	0	35.3376	0	2.513	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	197.0	0	SC	0	19.5763	0	35.3338	0	2.508	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	198.0	0	SC	0	19.5531	0	35.3310	0	2.504	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	199.0	0	SC	0	19.5375	0	35.3285	0	2.514	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	200.0	0	SC	0	19.5257	0	35.3260	0	2.515	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	201.0	0	SC	0	19.5063	0	35.3213	0	2.504	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	202.0	0	SC	0	19.4829	0	35.3164	0	2.514	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	203.0	0	SC	0	19.4687	0	35.3155	0	2.527	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	204.0	0	SC	0	19.4373	0	35.3100	0	2.535	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	205.0	0	SC	0	19.4128	0	35.3038	0	2.523	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	206.0	0	SC	0	19.3496	0	35.2867	0	2.524	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	207.0	0	SC	0	19.2373	0	35.2599	0	2.538	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	208.0	0	SC	0	19.1784	0	35.2506	0	2.548	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	209.0	0	SC	0	19.1665	0	35.2462	0	2.548	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	210.0	0	SC	0	19.1040	0	35.2295	0	2.531	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	211.0	0	SC	0	19.0095	0	35.2079	0	2.507	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	212.0	0	SC	0	18.7261	0	35.1470	0	2.520	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	213.0	0	SC	0	18.1893	0	35.0449	0	2.522	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	214.0	0	SC	0	17.6281	0	34.9396	0	2.547	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	215.0	0	SC	0	17.1582	0	34.8600	0	2.572	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	216.0	0	SC	0	16.7422	0	34.7765	0	2.620	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	217.0	0	SC	0	16.0182	0	34.7188	0	2.668	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	218.0	0	SC	0	15.9879	0	34.7505	0	2.640	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	219.0	0	SC	0	15.9869	0	34.7497	0	2.658	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	220.0	0	SC	0	16.1188	0	34.8714	0	2.632	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	221.0	0	SC	0	16.3055	0	35.0058	0	2.610	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	222.0	0	SC	0	16.3049	0	35.0085	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	223.0	0	SC	0	16.3051	0	35.0139	0	2.607	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	224.0	0	SC	0	16.3923	0	35.0813	0	2.598	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	225.0	0	SC	0	16.4415	0	35.1168	0	2.613	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	226.0	0	SC	0	16.5102	0	35.1585	0	2.590	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	227.0	0	SC	0	16.5099	0	35.1642	0	2.583	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	228.0	0	SC	0	16.4879	0	35.1608	0	2.586	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	229.0	0	SC	0	16.4343	0	35.1485	0	2.577	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	230.0	0	SC	0	16.3405	0	35.1303	0	2.563	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	231.0	0	SC	0	16.1842	0	35.1017	0	2.560	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	232.0	0	SC	0	15.9258	0	35.0560	0	2.560	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	233.0	0	SC	0	15.6547	0	35.0175	0	2.559	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	234.0	0	SC	0	15.3969	0	34.9857	0	2.575	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	235.0	0	SC	0	15.2913	0	34.9755	0	2.578	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	236.0	0	SC	0	15.2191	0	34.9599	0	2.576	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	237.0	0	SC	0	15.1475	0	34.9503	0	2.556	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	238.0	0	SC	0	15.0521	0	34.9318	0	2.555	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	239.0	0	SC	0	14.9982	0	34.9229	0	2.564	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	240.0	0	SC	0	14.9381	0	34.9087	0	2.558	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	241.0	0	SC	0	14.8624	0	34.8914	0	2.526	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	242.0	0	SC	0	14.7254	0	34.8595	0	2.528	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	243.0	0	SC	0	14.5803	0	34.8373	0	2.532	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	244.0	0	SC	0	14.5676	0	34.8345	0	2.513	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	245.0	0	SC	0	14.4128	0	34.7992	0	2.493	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	246.0	0	SC	0	14.1441	0	34.7491	0	2.499	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	247.0	0	SC	0	13.8952	0	34.7001	0	2.491	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	248.0	0	SC	0	13.6693	0	34.6567	0	2.489	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	249.0	0	SC	0	13.5184	0	34.6300	0	2.483	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	250.0	0	SC	0	13.4014	0	34.6055	0	2.483	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	251.0	0	SC	0	13.3384	0	34.5931	0	2.483	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	252.0	0	SC	0	13.3078	0	34.5890	0	2.480	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	253.0	0	SC	0	13.3029	0	34.5888	0	2.480	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	254.0	0	SC	0	13.2995	0	34.5889	0	2.481	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	255.0	0	SC	0	13.2951	0	34.5890	0	2.473	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	256.0	0	SC	0	13.2911	0	34.5895	0	2.455	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	257.0	0	SC	0	13.2861	0	34.5893	0	2.462	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	258.0	0	SC	0	13.2797	0	34.5890	0	2.475	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	259.0	0	SC	0	13.2733	0	34.5886	0	2.469	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	260.0	0	SC	0	13.2698	0	34.5884	0	2.460	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	261.0	0	SC	0	13.2628	0	34.5876	0	2.451	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	262.0	0	SC	0	13.2606	0	34.5873	0	2.437	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	263.0	0	SC	0	13.2510	0	34.5856	0	2.444	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	264.0	0	SC	0	13.2318	0	34.5831	0	2.455	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	265.0	0	SC	0	13.2244	0	34.5822	0	2.454	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	266.0	0	SC	0	13.2013	0	34.5790	0	2.452	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	267.0	0	SC	0	13.0875	0	34.5711	0	2.463	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	268.0	0	SC	0	13.0311	0	34.5660	0	2.463	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	269.0	0	SC	0	12.9689	0	34.5587	0	2.451	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	270.0	0	SC	0	12.8230	0	34.5468	0	2.437	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	271.0	0	SC	0	12.5186	0	34.5293	0	2.440	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	272.0	0	SC	0	12.2838	0	34.5262	0	2.441	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	273.0	0	SC	0	12.2243	0	34.5247	0	2.431	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	274.0	0	SC	0	12.1168	0	34.5171	0	2.410	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	275.0	0	SC	0	11.9971	0	34.5196	0	2.401	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	276.0	0	SC	0	11.9471	0	34.5210	0	2.399	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	277.0	0	SC	0	11.8692	0	34.5205	0	2.362	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	278.0	0	SC	0	11.7467	0	34.5214	0	2.336	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	279.0	0	SC	0	11.5834	0	34.5308	0	2.319	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	280.0	0	SC	0	11.4656	0	34.5417	0	2.310	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	281.0	0	SC	0	11.4333	0	34.5458	0	2.297	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	282.0	0	SC	0	11.4075	0	34.5475	0	2.309	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	283.0	0	SC	0	11.3901	0	34.5491	0	2.299	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	284.0	0	SC	0	11.3822	0	34.5511	0	2.297	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	285.0	0	SC	0	11.3882	0	34.5614	0	2.303	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	286.0	0	SC	0	11.3942	0	34.5748	0	2.268	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	287.0	0	SC	0	11.3620	0	34.5827	0	2.253	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	288.0	0	SC	0	11.3265	0	34.5866	0	2.257	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	289.0	0	SC	0	11.3199	0	34.5902	0	2.266	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	290.0	0	SC	0	11.3004	0	34.5890	0	2.248	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	291.0	0	SC	0	11.2835	0	34.5884	0	2.240	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	292.0	0	SC	0	11.2344	0	34.5874	0	2.241	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	293.0	0	SC	0	11.1719	0	34.5862	0	2.217	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	294.0	0	SC	0	11.1014	0	34.5824	0	2.200	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	295.0	0	SC	0	11.0385	0	34.5757	0	2.184	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	296.0	0	SC	0	10.9455	0	34.5685	0	2.176	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	297.0	0	SC	0	10.9006	0	34.5636	0	2.146	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	298.0	0	SC	0	10.8186	0	34.5567	0	2.121	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	299.0	0	SC	0	10.7617	0	34.5506	0	2.119	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	300.0	0	SC	0	10.6941	0	34.5456	0	2.107	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	301.0	0	SC	0	10.6708	0	34.5420	0	2.073	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	302.0	0	SC	0	10.6178	0	34.5347	0	2.050	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	303.0	0	SC	0	10.5439	0	34.5280	0	2.021	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	304.0	0	SC	0	10.4944	0	34.5294	0	2.000	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	305.0	0	SC	0	10.4868	0	34.5317	0	1.993	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	306.0	0	SC	0	10.4903	0	34.5346	0	1.993	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	307.0	0	SC	0	10.4942	0	34.5391	0	2.017	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	308.0	0	SC	0	10.5005	0	34.5473	0	2.051	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	309.0	0	SC	0	10.5106	0	34.5575	0	2.078	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	310.0	0	SC	0	10.5133	0	34.5614	0	2.090	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	311.0	0	SC	0	10.5039	0	34.5616	0	2.081	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	312.0	0	SC	0	10.3636	0	34.5485	0	2.042	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	313.0	0	SC	0	10.2519	0	34.5436	0	2.007	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	314.0	0	SC	0	10.1649	0	34.5361	0	1.993	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	315.0	0	SC	0	9.9536	0	34.5381	0	2.023	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	316.0	0	SC	0	9.8749	0	34.5660	0	2.078	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	317.0	0	SC	0	9.8503	0	34.5799	0	2.122	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	318.0	0	SC	0	9.7358	0	34.5843	0	2.148	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	319.0	0	SC	0	9.7325	0	34.5935	0	2.160	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	320.0	0	SC	0	9.7193	0	34.5992	0	2.176	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	321.0	0	SC	0	9.6957	0	34.6080	0	2.197	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	322.0	0	SC	0	9.6718	0	34.6174	0	2.227	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	323.0	0	SC	0	9.6664	0	34.6223	0	2.254	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	324.0	0	SC	0	9.6656	0	34.6303	0	2.274	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	325.0	0	SC	0	9.6620	0	34.6373	0	2.296	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	326.0	0	SC	0	9.6638	0	34.6431	0	2.326	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	327.0	0	SC	0	9.6672	0	34.6502	0	2.356	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	328.0	0	SC	0	9.6741	0	34.6637	0	2.393	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	329.0	0	SC	0	9.6724	0	34.6745	0	2.416	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	330.0	0	SC	0	9.6694	0	34.6817	0	2.447	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	331.0	0	SC	0	9.6536	0	34.6860	0	2.475	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	332.0	0	SC	0	9.6373	0	34.6849	0	2.483	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	333.0	0	SC	0	9.6339	0	34.6901	0	2.506	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	334.0	0	SC	0	9.6546	0	34.7015	0	2.531	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	335.0	0	SC	0	9.6792	0	34.7100	0	2.549	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	336.0	0	SC	0	9.6867	0	34.7120	0	2.577	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	337.0	0	SC	0	9.6890	0	34.7128	0	2.585	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	338.0	0	SC	0	9.6901	0	34.7133	0	2.589	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	339.0	0	SC	0	9.6902	0	34.7133	0	2.603	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	340.0	0	SC	0	9.6902	0	34.7133	0	2.603	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	341.0	0	SC	0	9.6897	0	34.7134	0	2.603	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	342.0	0	SC	0	9.6894	0	34.7135	0	2.601	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	343.0	0	SC	0	9.6892	0	34.7136	0	2.609	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	344.0	0	SC	0	9.6895	0	34.7133	0	2.614	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	345.0	0	SC	0	9.6895	0	34.7133	0	2.606	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	346.0	0	SC	0	9.6893	0	34.7133	0	2.612	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	347.0	0	SC	0	9.6896	0	34.7134	0	2.621	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	348.0	0	SC	0	9.6892	0	34.7132	0	2.619	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	349.0	0	SC	0	9.6890	0	34.7131	0	2.606	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	350.0	0	SC	0	9.6862	0	34.7127	0	2.618	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	351.0	0	SC	0	9.6844	0	34.7123	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	352.0	0	SC	0	9.6765	0	34.7111	0	2.606	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	353.0	0	SC	0	9.6639	0	34.7090	0	2.596	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	354.0	0	SC	0	9.6288	0	34.7036	0	2.589	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	355.0	0	SC	0	9.6059	0	34.7018	0	2.581	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	356.0	0	SC	0	9.5985	0	34.7007	0	2.583	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	357.0	0	SC	0	9.5897	0	34.6997	0	2.579	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	358.0	0	SC	0	9.5790	0	34.6985	0	2.552	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	359.0	0	SC	0	9.5663	0	34.6968	0	2.545	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	360.0	0	SC	0	9.5440	0	34.6942	0	2.548	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	361.0	0	SC	0	9.5132	0	34.6905	0	2.540	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	362.0	0	SC	0	9.4799	0	34.6874	0	2.519	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	363.0	0	SC	0	9.4595	0	34.6827	0	2.496	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	364.0	0	SC	0	9.4154	0	34.6765	0	2.482	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	365.0	0	SC	0	9.4032	0	34.6740	0	2.464	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	366.0	0	SC	0	9.3690	0	34.6702	0	2.440	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	367.0	0	SC	0	9.3356	0	34.6662	0	2.418	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	368.0	0	SC	0	9.2801	0	34.6663	0	2.412	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	369.0	0	SC	0	9.2681	0	34.6717	0	2.397	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	370.0	0	SC	0	9.2673	0	34.6741	0	2.371	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	371.0	0	SC	0	9.2676	0	34.6745	0	2.373	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	372.0	0	SC	0	9.2671	0	34.6750	0	2.372	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	373.0	0	SC	0	9.2504	0	34.6733	0	2.354	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	374.0	0	SC	0	9.2024	0	34.6700	0	2.340	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	375.0	0	SC	0	9.1621	0	34.6684	0	2.307	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	376.0	0	SC	0	9.1501	0	34.6674	0	2.305	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	377.0	0	SC	0	9.1394	0	34.6655	0	2.303	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	378.0	0	SC	0	9.1096	0	34.6622	0	2.312	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	379.0	0	SC	0	9.0501	0	34.6574	0	2.334	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	380.0	0	SC	0	9.0152	0	34.6549	0	2.334	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	381.0	0	SC	0	9.0039	0	34.6530	0	2.329	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	382.0	0	SC	0	8.9899	0	34.6514	0	2.330	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	383.0	0	SC	0	8.9810	0	34.6506	0	2.350	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	384.0	0	SC	0	8.9751	0	34.6503	0	2.366	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	385.0	0	SC	0	8.9713	0	34.6501	0	2.345	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	386.0	0	SC	0	8.9698	0	34.6504	0	2.342	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	387.0	0	SC	0	8.9657	0	34.6505	0	2.353	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	388.0	0	SC	0	8.9594	0	34.6502	0	2.354	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	389.0	0	SC	0	8.9502	0	34.6496	0	2.362	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	390.0	0	SC	0	8.9394	0	34.6488	0	2.372	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	391.0	0	SC	0	8.9190	0	34.6467	0	2.369	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	392.0	0	SC	0	8.8991	0	34.6451	0	2.389	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	393.0	0	SC	0	8.8897	0	34.6445	0	2.391	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	394.0	0	SC	0	8.8881	0	34.6442	0	2.399	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	395.0	0	SC	0	8.8875	0	34.6442	0	2.410	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	396.0	0	SC	0	8.8869	0	34.6442	0	2.402	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	397.0	0	SC	0	8.8848	0	34.6438	0	2.394	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	398.0	0	SC	0	8.8755	0	34.6426	0	2.396	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	399.0	0	SC	0	8.8634	0	34.6415	0	2.414	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	400.0	0	SC	0	8.8543	0	34.6408	0	2.399	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	401.0	0	SC	0	8.8464	0	34.6401	0	2.400	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	402.0	0	SC	0	8.8424	0	34.6399	0	2.411	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	403.0	0	SC	0	8.8395	0	34.6397	0	2.404	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	404.0	0	SC	0	8.8391	0	34.6405	0	2.410	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	405.0	0	SC	0	8.8403	0	34.6413	0	2.418	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	406.0	0	SC	0	8.8388	0	34.6411	0	2.424	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	407.0	0	SC	0	8.8356	0	34.6412	0	2.433	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	408.0	0	SC	0	8.8347	0	34.6413	0	2.431	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	409.0	0	SC	0	8.8345	0	34.6421	0	2.432	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	410.0	0	SC	0	8.8337	0	34.6429	0	2.445	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	411.0	0	SC	0	8.8367	0	34.6442	0	2.446	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	412.0	0	SC	0	8.8374	0	34.6443	0	2.442	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	413.0	0	SC	0	8.8376	0	34.6442	0	2.445	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	414.0	0	SC	0	8.8367	0	34.6442	0	2.448	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	415.0	0	SC	0	8.8308	0	34.6437	0	2.452	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	416.0	0	SC	0	8.8247	0	34.6432	0	2.446	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	417.0	0	SC	0	8.8226	0	34.6429	0	2.440	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	418.0	0	SC	0	8.8210	0	34.6428	0	2.436	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	419.0	0	SC	0	8.8167	0	34.6419	0	2.434	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	420.0	0	SC	0	8.8071	0	34.6407	0	2.442	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	421.0	0	SC	0	8.7955	0	34.6393	0	2.443	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	422.0	0	SC	0	8.7868	0	34.6385	0	2.426	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	423.0	0	SC	0	8.7815	0	34.6381	0	2.432	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	424.0	0	SC	0	8.7776	0	34.6380	0	2.425	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	425.0	0	SC	0	8.7779	0	34.6383	0	2.422	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	426.0	0	SC	0	8.7764	0	34.6382	0	2.423	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	427.0	0	SC	0	8.7732	0	34.6377	0	2.418	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	428.0	0	SC	0	8.7683	0	34.6371	0	2.419	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	429.0	0	SC	0	8.7653	0	34.6368	0	2.419	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	430.0	0	SC	0	8.7652	0	34.6369	0	2.428	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	431.0	0	SC	0	8.7639	0	34.6368	0	2.427	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	432.0	0	SC	0	8.7632	0	34.6369	0	2.422	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	433.0	0	SC	0	8.7631	0	34.6369	0	2.427	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	434.0	0	SC	0	8.7637	0	34.6372	0	2.431	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	435.0	0	SC	0	8.7648	0	34.6376	0	2.429	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	436.0	0	SC	0	8.7658	0	34.6380	0	2.432	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	437.0	0	SC	0	8.7650	0	34.6380	0	2.435	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	438.0	0	SC	0	8.7617	0	34.6382	0	2.437	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	439.0	0	SC	0	8.7489	0	34.6375	0	2.436	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	440.0	0	SC	0	8.7322	0	34.6357	0	2.426	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	441.0	0	SC	0	8.6953	0	34.6331	0	2.422	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	442.0	0	SC	0	8.6697	0	34.6321	0	2.429	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	443.0	0	SC	0	8.6527	0	34.6314	0	2.429	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	444.0	0	SC	0	8.6404	0	34.6309	0	2.433	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	445.0	0	SC	0	8.6199	0	34.6290	0	2.435	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	446.0	0	SC	0	8.6027	0	34.6274	0	2.436	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	447.0	0	SC	0	8.5819	0	34.6260	0	2.426	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	448.0	0	SC	0	8.5600	0	34.6243	0	2.420	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	449.0	0	SC	0	8.5302	0	34.6230	0	2.416	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	450.0	0	SC	0	8.5249	0	34.6232	0	2.420	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	451.0	0	SC	0	8.5235	0	34.6235	0	2.431	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	452.0	0	SC	0	8.5225	0	34.6235	0	2.429	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	453.0	0	SC	0	8.5187	0	34.6252	0	2.428	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	454.0	0	SC	0	8.5198	0	34.6267	0	2.442	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	455.0	0	SC	0	8.5201	0	34.6268	0	2.448	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	456.0	0	SC	0	8.5201	0	34.6270	0	2.457	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	457.0	0	SC	0	8.5197	0	34.6270	0	2.458	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	458.0	0	SC	0	8.5185	0	34.6270	0	2.459	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	459.0	0	SC	0	8.5143	0	34.6268	0	2.459	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	460.0	0	SC	0	8.5083	0	34.6264	0	2.453	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	461.0	0	SC	0	8.5000	0	34.6262	0	2.455	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	462.0	0	SC	0	8.4936	0	34.6261	0	2.456	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	463.0	0	SC	0	8.4876	0	34.6258	0	2.454	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	464.0	0	SC	0	8.4830	0	34.6254	0	2.462	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	465.0	0	SC	0	8.4748	0	34.6249	0	2.471	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	466.0	0	SC	0	8.4672	0	34.6248	0	2.466	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	467.0	0	SC	0	8.4569	0	34.6243	0	2.475	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	468.0	0	SC	0	8.4522	0	34.6243	0	2.480	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	469.0	0	SC	0	8.4497	0	34.6242	0	2.470	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	470.0	0	SC	0	8.4446	0	34.6238	0	2.465	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	471.0	0	SC	0	8.4304	0	34.6229	0	2.473	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	472.0	0	SC	0	8.4166	0	34.6218	0	2.471	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	473.0	0	SC	0	8.4061	0	34.6210	0	2.468	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	474.0	0	SC	0	8.4023	0	34.6205	0	2.465	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	475.0	0	SC	0	8.3996	0	34.6201	0	2.457	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	476.0	0	SC	0	8.3909	0	34.6193	0	2.450	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	477.0	0	SC	0	8.3817	0	34.6186	0	2.447	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	478.0	0	SC	0	8.3721	0	34.6178	0	2.441	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	479.0	0	SC	0	8.3542	0	34.6164	0	2.431	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	480.0	0	SC	0	8.3342	0	34.6153	0	2.426	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	481.0	0	SC	0	8.3283	0	34.6145	0	2.420	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	482.0	0	SC	0	8.3243	0	34.6140	0	2.404	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	483.0	0	SC	0	8.3223	0	34.6137	0	2.400	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	484.0	0	SC	0	8.3169	0	34.6132	0	2.401	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	485.0	0	SC	0	8.3098	0	34.6131	0	2.400	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	486.0	0	SC	0	8.3060	0	34.6132	0	2.391	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	487.0	0	SC	0	8.3058	0	34.6131	0	2.393	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	488.0	0	SC	0	8.3056	0	34.6130	0	2.392	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	489.0	0	SC	0	8.3045	0	34.6130	0	2.384	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	490.0	0	SC	0	8.2985	0	34.6131	0	2.379	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	491.0	0	SC	0	8.2915	0	34.6142	0	2.377	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	492.0	0	SC	0	8.2856	0	34.6139	0	2.377	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	493.0	0	SC	0	8.2788	0	34.6137	0	2.363	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	494.0	0	SC	0	8.2756	0	34.6138	0	2.353	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	495.0	0	SC	0	8.2691	0	34.6135	0	2.359	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	496.0	0	SC	0	8.2616	0	34.6134	0	2.352	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	497.0	0	SC	0	8.2578	0	34.6136	0	2.343	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	498.0	0	SC	0	8.2490	0	34.6132	0	2.339	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	499.0	0	SC	0	8.2355	0	34.6123	0	2.330	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	500.0	0	SC	0	8.2128	0	34.6109	0	2.328	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	501.0	0	SC	0	8.1885	0	34.6094	0	2.332	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	502.0	0	SC	0	8.1734	0	34.6082	0	2.338	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	503.0	0	SC	0	8.1561	0	34.6072	0	2.346	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	504.0	0	SC	0	8.1433	0	34.6065	0	2.352	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	505.0	0	SC	0	8.1394	0	34.6065	0	2.370	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	506.0	0	SC	0	8.1348	0	34.6062	0	2.401	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	507.0	0	SC	0	8.1243	0	34.6054	0	2.407	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	508.0	0	SC	0	8.0995	0	34.6044	0	2.435	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	509.0	0	SC	0	8.0785	0	34.6038	0	2.462	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	510.0	0	SC	0	8.0581	0	34.6028	0	2.464	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	511.0	0	SC	0	8.0536	0	34.6029	0	2.459	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	512.0	0	SC	0	8.0532	0	34.6027	0	2.460	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	513.0	0	SC	0	8.0519	0	34.6028	0	2.453	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	514.0	0	SC	0	8.0491	0	34.6025	0	2.442	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	515.0	0	SC	0	8.0418	0	34.6026	0	2.416	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	516.0	0	SC	0	8.0355	0	34.6036	0	2.383	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	517.0	0	SC	0	8.0312	0	34.6035	0	2.366	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	518.0	0	SC	0	8.0246	0	34.6031	0	2.344	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	519.0	0	SC	0	8.0145	0	34.6031	0	2.307	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	520.0	0	SC	0	8.0023	0	34.6024	0	2.285	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	521.0	0	SC	0	7.9970	0	34.6020	0	2.275	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	522.0	0	SC	0	7.9914	0	34.6015	0	2.272	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	523.0	0	SC	0	7.9868	0	34.6011	0	2.269	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	524.0	0	SC	0	7.9804	0	34.6004	0	2.266	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	525.0	0	SC	0	7.9639	0	34.5987	0	2.270	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	526.0	0	SC	0	7.9499	0	34.5978	0	2.283	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	527.0	0	SC	0	7.9368	0	34.5969	0	2.299	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	528.0	0	SC	0	7.9251	0	34.5957	0	2.316	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	529.0	0	SC	0	7.9115	0	34.5948	0	2.329	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	530.0	0	SC	0	7.9048	0	34.5943	0	2.348	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	531.0	0	SC	0	7.9003	0	34.5939	0	2.353	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	532.0	0	SC	0	7.8948	0	34.5935	0	2.361	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	533.0	0	SC	0	7.8833	0	34.5918	0	2.371	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	534.0	0	SC	0	7.8555	0	34.5902	0	2.371	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	535.0	0	SC	0	7.8354	0	34.5892	0	2.373	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	536.0	0	SC	0	7.8278	0	34.5890	0	2.372	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	537.0	0	SC	0	7.8251	0	34.5892	0	2.366	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	538.0	0	SC	0	7.8234	0	34.5892	0	2.372	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	539.0	0	SC	0	7.8185	0	34.5896	0	2.409	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	540.0	0	SC	0	7.8031	0	34.5897	0	2.464	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	541.0	0	SC	0	7.7873	0	34.5890	0	2.510	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	542.0	0	SC	0	7.7738	0	34.5887	0	2.552	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	543.0	0	SC	0	7.7628	0	34.5880	0	2.577	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	544.0	0	SC	0	7.7505	0	34.5876	0	2.603	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	545.0	0	SC	0	7.7473	0	34.5877	0	2.627	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	546.0	0	SC	0	7.7442	0	34.5873	0	2.632	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	547.0	0	SC	0	7.7307	0	34.5865	0	2.639	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	548.0	0	SC	0	7.7173	0	34.5854	0	2.645	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	549.0	0	SC	0	7.7033	0	34.5849	0	2.648	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	550.0	0	SC	0	7.6934	0	34.5842	0	2.653	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	551.0	0	SC	0	7.6759	0	34.5832	0	2.651	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	552.0	0	SC	0	7.6659	0	34.5832	0	2.653	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	553.0	0	SC	0	7.6629	0	34.5830	0	2.660	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	554.0	0	SC	0	7.6617	0	34.5829	0	2.659	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	555.0	0	SC	0	7.6610	0	34.5828	0	2.655	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	556.0	0	SC	0	7.6603	0	34.5829	0	2.658	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	557.0	0	SC	0	7.6557	0	34.5825	0	2.656	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	558.0	0	SC	0	7.6478	0	34.5824	0	2.649	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	559.0	0	SC	0	7.6440	0	34.5820	0	2.654	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	560.0	0	SC	0	7.6236	0	34.5804	0	2.659	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	561.0	0	SC	0	7.6033	0	34.5795	0	2.654	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	562.0	0	SC	0	7.5849	0	34.5781	0	2.643	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	563.0	0	SC	0	7.5651	0	34.5768	0	2.615	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	564.0	0	SC	0	7.5417	0	34.5759	0	2.575	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	565.0	0	SC	0	7.5309	0	34.5752	0	2.531	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	566.0	0	SC	0	7.5219	0	34.5745	0	2.497	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	567.0	0	SC	0	7.5159	0	34.5745	0	2.467	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	568.0	0	SC	0	7.5125	0	34.5742	0	2.444	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	569.0	0	SC	0	7.4929	0	34.5728	0	2.428	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	570.0	0	SC	0	7.4581	0	34.5716	0	2.416	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	571.0	0	SC	0	7.4357	0	34.5710	0	2.405	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	572.0	0	SC	0	7.3938	0	34.5677	0	2.400	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	573.0	0	SC	0	7.3260	0	34.5667	0	2.413	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	574.0	0	SC	0	7.3053	0	34.5663	0	2.422	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	575.0	0	SC	0	7.2942	0	34.5656	0	2.428	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	576.0	0	SC	0	7.2589	0	34.5630	0	2.450	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	577.0	0	SC	0	7.2232	0	34.5626	0	2.476	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	578.0	0	SC	0	7.2144	0	34.5620	0	2.501	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	579.0	0	SC	0	7.2086	0	34.5619	0	2.517	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	580.0	0	SC	0	7.2048	0	34.5617	0	2.507	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	581.0	0	SC	0	7.1982	0	34.5618	0	2.507	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	582.0	0	SC	0	7.1708	0	34.5595	0	2.506	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	583.0	0	SC	0	7.0918	0	34.5570	0	2.511	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	584.0	0	SC	0	7.0675	0	34.5571	0	2.523	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	585.0	0	SC	0	7.0605	0	34.5564	0	2.534	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	586.0	0	SC	0	7.0536	0	34.5565	0	2.545	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	587.0	0	SC	0	7.0505	0	34.5564	0	2.549	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	588.0	0	SC	0	7.0483	0	34.5565	0	2.548	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	589.0	0	SC	0	7.0469	0	34.5567	0	2.555	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	590.0	0	SC	0	7.0460	0	34.5568	0	2.547	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	591.0	0	SC	0	7.0453	0	34.5570	0	2.555	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	592.0	0	SC	0	7.0448	0	34.5569	0	2.569	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	593.0	0	SC	0	7.0433	0	34.5570	0	2.568	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	594.0	0	SC	0	7.0413	0	34.5568	0	2.559	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	595.0	0	SC	0	7.0380	0	34.5568	0	2.559	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	596.0	0	SC	0	7.0317	0	34.5570	0	2.559	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	597.0	0	SC	0	7.0263	0	34.5568	0	2.554	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	598.0	0	SC	0	7.0195	0	34.5568	0	2.540	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	599.0	0	SC	0	7.0157	0	34.5568	0	2.538	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	600.0	0	SC	0	7.0126	0	34.5567	0	2.541	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	601.0	0	SC	0	7.0110	0	34.5567	0	2.540	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	602.0	0	SC	0	7.0102	0	34.5567	0	2.548	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	603.0	0	SC	0	7.0096	0	34.5567	0	2.552	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	604.0	0	SC	0	7.0082	0	34.5565	0	2.550	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	605.0	0	SC	0	7.0043	0	34.5564	0	2.549	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	606.0	0	SC	0	6.9993	0	34.5562	0	2.546	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	607.0	0	SC	0	6.9928	0	34.5556	0	2.526	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	608.0	0	SC	0	6.9585	0	34.5529	0	2.512	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	609.0	0	SC	0	6.8923	0	34.5502	0	2.514	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	610.0	0	SC	0	6.8599	0	34.5491	0	2.534	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	611.0	0	SC	0	6.8455	0	34.5480	0	2.556	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	612.0	0	SC	0	6.8295	0	34.5477	0	2.556	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	613.0	0	SC	0	6.8142	0	34.5475	0	2.553	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	614.0	0	SC	0	6.8102	0	34.5474	0	2.553	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	615.0	0	SC	0	6.8092	0	34.5473	0	2.552	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	616.0	0	SC	0	6.8089	0	34.5473	0	2.548	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	617.0	0	SC	0	6.8079	0	34.5474	0	2.554	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	618.0	0	SC	0	6.8002	0	34.5467	0	2.551	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	619.0	0	SC	0	6.7808	0	34.5463	0	2.545	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	620.0	0	SC	0	6.7603	0	34.5457	0	2.549	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	621.0	0	SC	0	6.7483	0	34.5452	0	2.550	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	622.0	0	SC	0	6.7312	0	34.5448	0	2.544	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	623.0	0	SC	0	6.7201	0	34.5451	0	2.523	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	624.0	0	SC	0	6.7181	0	34.5451	0	2.509	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	625.0	0	SC	0	6.7181	0	34.5454	0	2.497	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	626.0	0	SC	0	6.7178	0	34.5454	0	2.489	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	627.0	0	SC	0	6.7146	0	34.5453	0	2.492	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	628.0	0	SC	0	6.7137	0	34.5455	0	2.481	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	629.0	0	SC	0	6.7139	0	34.5456	0	2.475	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	630.0	0	SC	0	6.7139	0	34.5457	0	2.472	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	631.0	0	SC	0	6.7130	0	34.5457	0	2.471	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	632.0	0	SC	0	6.7116	0	34.5457	0	2.467	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	633.0	0	SC	0	6.7107	0	34.5457	0	2.464	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	634.0	0	SC	0	6.7107	0	34.5457	0	2.463	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	635.0	0	SC	0	6.7108	0	34.5458	0	2.460	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	636.0	0	SC	0	6.7111	0	34.5459	0	2.458	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	637.0	0	SC	0	6.7114	0	34.5459	0	2.449	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	638.0	0	SC	0	6.7114	0	34.5462	0	2.442	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	639.0	0	SC	0	6.7114	0	34.5462	0	2.443	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	640.0	0	SC	0	6.7111	0	34.5462	0	2.441	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	641.0	0	SC	0	6.7102	0	34.5462	0	2.433	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	642.0	0	SC	0	6.7081	0	34.5461	0	2.428	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	643.0	0	SC	0	6.7041	0	34.5460	0	2.434	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	644.0	0	SC	0	6.6854	0	34.5447	0	2.431	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	645.0	0	SC	0	6.6636	0	34.5442	0	2.429	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	646.0	0	SC	0	6.6607	0	34.5440	0	2.444	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	647.0	0	SC	0	6.6592	0	34.5438	0	2.454	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	648.0	0	SC	0	6.6500	0	34.5429	0	2.463	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	649.0	0	SC	0	6.6345	0	34.5422	0	2.481	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	650.0	0	SC	0	6.6240	0	34.5414	0	2.504	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	651.0	0	SC	0	6.6211	0	34.5412	0	2.526	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	652.0	0	SC	0	6.6202	0	34.5410	0	2.549	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	653.0	0	SC	0	6.6172	0	34.5406	0	2.579	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	654.0	0	SC	0	6.6132	0	34.5406	0	2.594	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	655.0	0	SC	0	6.6109	0	34.5408	0	2.600	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	656.0	0	SC	0	6.6067	0	34.5407	0	2.611	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	657.0	0	SC	0	6.6026	0	34.5407	0	2.609	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	658.0	0	SC	0	6.6009	0	34.5408	0	2.610	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	659.0	0	SC	0	6.6003	0	34.5408	0	2.613	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	660.0	0	SC	0	6.5997	0	34.5411	0	2.611	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	661.0	0	SC	0	6.5987	0	34.5414	0	2.611	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	662.0	0	SC	0	6.5939	0	34.5418	0	2.605	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	663.0	0	SC	0	6.5881	0	34.5417	0	2.591	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	664.0	0	SC	0	6.5814	0	34.5411	0	2.588	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	665.0	0	SC	0	6.5748	0	34.5408	0	2.588	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	666.0	0	SC	0	6.5731	0	34.5406	0	2.587	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	667.0	0	SC	0	6.5705	0	34.5403	0	2.589	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	668.0	0	SC	0	6.5675	0	34.5401	0	2.590	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	669.0	0	SC	0	6.5642	0	34.5399	0	2.593	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	670.0	0	SC	0	6.5609	0	34.5398	0	2.597	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	671.0	0	SC	0	6.5592	0	34.5396	0	2.599	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	672.0	0	SC	0	6.5594	0	34.5397	0	2.599	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	673.0	0	SC	0	6.5597	0	34.5398	0	2.593	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	674.0	0	SC	0	6.5583	0	34.5399	0	2.588	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	675.0	0	SC	0	6.5558	0	34.5399	0	2.590	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	676.0	0	SC	0	6.5547	0	34.5403	0	2.590	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	677.0	0	SC	0	6.5528	0	34.5402	0	2.588	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	678.0	0	SC	0	6.5454	0	34.5402	0	2.585	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	679.0	0	SC	0	6.5281	0	34.5395	0	2.583	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	680.0	0	SC	0	6.5189	0	34.5393	0	2.587	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	681.0	0	SC	0	6.5127	0	34.5390	0	2.584	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	682.0	0	SC	0	6.5046	0	34.5386	0	2.570	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	683.0	0	SC	0	6.5016	0	34.5385	0	2.572	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	684.0	0	SC	0	6.5015	0	34.5382	0	2.576	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	685.0	0	SC	0	6.4972	0	34.5378	0	2.573	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	686.0	0	SC	0	6.4897	0	34.5378	0	2.565	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	687.0	0	SC	0	6.4839	0	34.5375	0	2.565	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	688.0	0	SC	0	6.4748	0	34.5373	0	2.569	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	689.0	0	SC	0	6.4715	0	34.5369	0	2.576	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	690.0	0	SC	0	6.4704	0	34.5368	0	2.581	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	691.0	0	SC	0	6.4694	0	34.5368	0	2.588	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	692.0	0	SC	0	6.4683	0	34.5367	0	2.593	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	693.0	0	SC	0	6.4680	0	34.5369	0	2.597	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	694.0	0	SC	0	6.4680	0	34.5368	0	2.598	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	695.0	0	SC	0	6.4680	0	34.5368	0	2.599	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	696.0	0	SC	0	6.4680	0	34.5368	0	2.599	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	697.0	0	SC	0	6.4679	0	34.5369	0	2.600	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	698.0	0	SC	0	6.4683	0	34.5371	0	2.602	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	699.0	0	SC	0	6.4684	0	34.5371	0	2.605	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	700.0	0	SC	0	6.4690	0	34.5375	0	2.610	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	701.0	0	SC	0	6.4691	0	34.5374	0	2.610	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	702.0	0	SC	0	6.4689	0	34.5376	0	2.613	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	703.0	0	SC	0	6.4690	0	34.5375	0	2.610	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	704.0	0	SC	0	6.4692	0	34.5376	0	2.613	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	705.0	0	SC	0	6.4694	0	34.5378	0	2.616	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	706.0	0	SC	0	6.4686	0	34.5377	0	2.612	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	707.0	0	SC	0	6.4680	0	34.5377	0	2.613	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	708.0	0	SC	0	6.4676	0	34.5378	0	2.626	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	709.0	0	SC	0	6.4676	0	34.5378	0	2.625	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	710.0	0	SC	0	6.4674	0	34.5378	0	2.620	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	711.0	0	SC	0	6.4673	0	34.5377	0	2.620	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	712.0	0	SC	0	6.4674	0	34.5377	0	2.619	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	713.0	0	SC	0	6.4674	0	34.5376	0	2.624	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	714.0	0	SC	0	6.4673	0	34.5377	0	2.624	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	715.0	0	SC	0	6.4674	0	34.5376	0	2.621	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	716.0	0	SC	0	6.4674	0	34.5376	0	2.620	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	717.0	0	SC	0	6.4669	0	34.5375	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	718.0	0	SC	0	6.4640	0	34.5374	0	2.620	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	719.0	0	SC	0	6.4597	0	34.5371	0	2.623	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	720.0	0	SC	0	6.4504	0	34.5366	0	2.621	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	721.0	0	SC	0	6.4416	0	34.5361	0	2.628	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	722.0	0	SC	0	6.4258	0	34.5355	0	2.631	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	723.0	0	SC	0	6.4221	0	34.5355	0	2.625	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	724.0	0	SC	0	6.4210	0	34.5354	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	725.0	0	SC	0	6.4180	0	34.5353	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	726.0	0	SC	0	6.4092	0	34.5349	0	2.627	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	727.0	0	SC	0	6.3997	0	34.5346	0	2.626	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	728.0	0	SC	0	6.3965	0	34.5345	0	2.628	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	729.0	0	SC	0	6.3928	0	34.5344	0	2.627	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	730.0	0	SC	0	6.3927	0	34.5344	0	2.625	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	731.0	0	SC	0	6.3919	0	34.5342	0	2.623	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	732.0	0	SC	0	6.3888	0	34.5343	0	2.618	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	733.0	0	SC	0	6.3885	0	34.5342	0	2.625	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	734.0	0	SC	0	6.3847	0	34.5341	0	2.624	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	735.0	0	SC	0	6.3825	0	34.5340	0	2.621	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	736.0	0	SC	0	6.3795	0	34.5339	0	2.626	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	737.0	0	SC	0	6.3779	0	34.5340	0	2.625	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	738.0	0	SC	0	6.3764	0	34.5338	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	739.0	0	SC	0	6.3752	0	34.5338	0	2.625	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	740.0	0	SC	0	6.3707	0	34.5337	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	741.0	0	SC	0	6.3677	0	34.5337	0	2.627	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	742.0	0	SC	0	6.3664	0	34.5336	0	2.626	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	743.0	0	SC	0	6.3659	0	34.5334	0	2.623	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	744.0	0	SC	0	6.3622	0	34.5334	0	2.628	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	745.0	0	SC	0	6.3596	0	34.5333	0	2.630	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	746.0	0	SC	0	6.3571	0	34.5331	0	2.631	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	747.0	0	SC	0	6.3548	0	34.5331	0	2.632	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	748.0	0	SC	0	6.3532	0	34.5330	0	2.628	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	749.0	0	SC	0	6.3525	0	34.5330	0	2.628	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	750.0	0	SC	0	6.3511	0	34.5329	0	2.627	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	751.0	0	SC	0	6.3474	0	34.5328	0	2.627	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	752.0	0	SC	0	6.3427	0	34.5328	0	2.626	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	753.0	0	SC	0	6.3370	0	34.5326	0	2.627	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	754.0	0	SC	0	6.3302	0	34.5325	0	2.626	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	755.0	0	SC	0	6.3276	0	34.5325	0	2.624	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	756.0	0	SC	0	6.3238	0	34.5324	0	2.622	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	757.0	0	SC	0	6.3188	0	34.5322	0	2.620	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	758.0	0	SC	0	6.3129	0	34.5322	0	2.616	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	759.0	0	SC	0	6.3113	0	34.5321	0	2.615	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	760.0	0	SC	0	6.3102	0	34.5319	0	2.624	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	761.0	0	SC	0	6.3095	0	34.5318	0	2.623	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	762.0	0	SC	0	6.3086	0	34.5318	0	2.619	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	763.0	0	SC	0	6.3082	0	34.5318	0	2.624	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	764.0	0	SC	0	6.3076	0	34.5317	0	2.625	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	765.0	0	SC	0	6.3054	0	34.5316	0	2.620	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	766.0	0	SC	0	6.3009	0	34.5317	0	2.611	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	767.0	0	SC	0	6.2966	0	34.5322	0	2.603	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	768.0	0	SC	0	6.2959	0	34.5324	0	2.592	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	769.0	0	SC	0	6.2953	0	34.5326	0	2.585	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	770.0	0	SC	0	6.2950	0	34.5327	0	2.578	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	771.0	0	SC	0	6.2951	0	34.5326	0	2.569	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	772.0	0	SC	0	6.2951	0	34.5329	0	2.564	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	773.0	0	SC	0	6.2952	0	34.5329	0	2.559	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	774.0	0	SC	0	6.2948	0	34.5329	0	2.550	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	775.0	0	SC	0	6.2943	0	34.5331	0	2.545	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	776.0	0	SC	0	6.2932	0	34.5331	0	2.540	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	777.0	0	SC	0	6.2926	0	34.5332	0	2.536	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	778.0	0	SC	0	6.2918	0	34.5333	0	2.529	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	779.0	0	SC	0	6.2889	0	34.5334	0	2.521	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	780.0	0	SC	0	6.2852	0	34.5343	0	2.507	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	781.0	0	SC	0	6.2785	0	34.5345	0	2.484	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	782.0	0	SC	0	6.2658	0	34.5347	0	2.465	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	783.0	0	SC	0	6.2641	0	34.5348	0	2.451	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	784.0	0	SC	0	6.2623	0	34.5347	0	2.435	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	785.0	0	SC	0	6.2611	0	34.5346	0	2.424	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	786.0	0	SC	0	6.2593	0	34.5348	0	2.419	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	787.0	0	SC	0	6.2567	0	34.5347	0	2.416	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	788.0	0	SC	0	6.2530	0	34.5348	0	2.409	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	789.0	0	SC	0	6.2476	0	34.5348	0	2.397	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	790.0	0	SC	0	6.2416	0	34.5350	0	2.381	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	791.0	0	SC	0	6.2353	0	34.5352	0	2.368	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	792.0	0	SC	0	6.2270	0	34.5353	0	2.355	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	793.0	0	SC	0	6.2159	0	34.5354	0	2.338	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	794.0	0	SC	0	6.2010	0	34.5357	0	2.307	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	795.0	0	SC	0	6.1924	0	34.5361	0	2.281	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	796.0	0	SC	0	6.1811	0	34.5357	0	2.269	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	797.0	0	SC	0	6.1650	0	34.5355	0	2.257	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	798.0	0	SC	0	6.1529	0	34.5354	0	2.249	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	799.0	0	SC	0	6.1321	0	34.5348	0	2.255	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	800.0	0	SC	0	6.1274	0	34.5347	0	2.256	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	801.0	0	SC	0	6.1227	0	34.5344	0	2.255	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	802.0	0	SC	0	6.1104	0	34.5344	0	2.262	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	803.0	0	SC	0	6.1074	0	34.5345	0	2.260	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	804.0	0	SC	0	6.0994	0	34.5346	0	2.242	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	805.0	0	SC	0	6.0897	0	34.5342	0	2.241	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	806.0	0	SC	0	6.0765	0	34.5336	0	2.246	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	807.0	0	SC	0	6.0578	0	34.5330	0	2.246	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	808.0	0	SC	0	6.0408	0	34.5340	0	2.233	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	809.0	0	SC	0	6.0351	0	34.5347	0	2.212	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	810.0	0	SC	0	6.0296	0	34.5352	0	2.187	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	811.0	0	SC	0	6.0212	0	34.5368	0	2.145	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	812.0	0	SC	0	6.0138	0	34.5373	0	2.098	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	813.0	0	SC	0	5.9993	0	34.5378	0	2.057	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	814.0	0	SC	0	5.9868	0	34.5381	0	2.024	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	815.0	0	SC	0	5.9771	0	34.5380	0	1.999	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	816.0	0	SC	0	5.9678	0	34.5379	0	1.990	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	817.0	0	SC	0	5.9334	0	34.5362	0	1.999	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	818.0	0	SC	0	5.9164	0	34.5361	0	2.007	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	819.0	0	SC	0	5.9075	0	34.5359	0	2.020	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	820.0	0	SC	0	5.9049	0	34.5358	0	2.024	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	821.0	0	SC	0	5.8868	0	34.5347	0	2.030	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	822.0	0	SC	0	5.8607	0	34.5342	0	2.045	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	823.0	0	SC	0	5.8393	0	34.5340	0	2.057	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	824.0	0	SC	0	5.8246	0	34.5344	0	2.058	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	825.0	0	SC	0	5.8172	0	34.5344	0	2.060	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	826.0	0	SC	0	5.7986	0	34.5336	0	2.069	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	827.0	0	SC	0	5.7781	0	34.5325	0	2.088	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	828.0	0	SC	0	5.7529	0	34.5318	0	2.110	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	829.0	0	SC	0	5.7394	0	34.5321	0	2.130	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	830.0	0	SC	0	5.7357	0	34.5324	0	2.143	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	831.0	0	SC	0	5.7352	0	34.5324	0	2.152	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	832.0	0	SC	0	5.7226	0	34.5319	0	2.162	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	833.0	0	SC	0	5.7026	0	34.5317	0	2.170	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	834.0	0	SC	0	5.6990	0	34.5316	0	2.180	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	835.0	0	SC	0	5.6949	0	34.5316	0	2.190	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	836.0	0	SC	0	5.6893	0	34.5317	0	2.194	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	837.0	0	SC	0	5.6854	0	34.5319	0	2.199	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	838.0	0	SC	0	5.6822	0	34.5317	0	2.200	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	839.0	0	SC	0	5.6776	0	34.5318	0	2.202	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	840.0	0	SC	0	5.6692	0	34.5319	0	2.201	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	841.0	0	SC	0	5.6624	0	34.5325	0	2.198	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	842.0	0	SC	0	5.6493	0	34.5330	0	2.187	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	843.0	0	SC	0	5.6345	0	34.5335	0	2.173	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	844.0	0	SC	0	5.6239	0	34.5362	0	2.140	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	845.0	0	SC	0	5.6114	0	34.5369	0	2.099	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	846.0	0	SC	0	5.6004	0	34.5381	0	2.062	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	847.0	0	SC	0	5.5917	0	34.5387	0	2.033	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	848.0	0	SC	0	5.5858	0	34.5394	0	2.008	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	849.0	0	SC	0	5.5840	0	34.5400	0	1.980	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	850.0	0	SC	0	5.5810	0	34.5403	0	1.955	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	851.0	0	SC	0	5.5778	0	34.5404	0	1.932	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	852.0	0	SC	0	5.5757	0	34.5406	0	1.911	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	853.0	0	SC	0	5.5724	0	34.5407	0	1.891	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	854.0	0	SC	0	5.5645	0	34.5410	0	1.872	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	855.0	0	SC	0	5.5564	0	34.5412	0	1.855	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	856.0	0	SC	0	5.5532	0	34.5412	0	1.841	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	857.0	0	SC	0	5.5479	0	34.5413	0	1.831	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	858.0	0	SC	0	5.5396	0	34.5413	0	1.826	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	859.0	0	SC	0	5.5286	0	34.5411	0	1.824	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	860.0	0	SC	0	5.5209	0	34.5412	0	1.821	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	861.0	0	SC	0	5.5175	0	34.5410	0	1.819	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	862.0	0	SC	0	5.5160	0	34.5406	0	1.823	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	863.0	0	SC	0	5.4980	0	34.5388	0	1.837	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	864.0	0	SC	0	5.4796	0	34.5380	0	1.864	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	865.0	0	SC	0	5.4632	0	34.5368	0	1.901	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	866.0	0	SC	0	5.4552	0	34.5362	0	1.940	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	867.0	0	SC	0	5.4489	0	34.5359	0	1.975	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	868.0	0	SC	0	5.4437	0	34.5364	0	2.000	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	869.0	0	SC	0	5.4362	0	34.5365	0	2.014	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	870.0	0	SC	0	5.4256	0	34.5367	0	2.018	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	871.0	0	SC	0	5.4203	0	34.5376	0	2.014	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	872.0	0	SC	0	5.4224	0	34.5388	0	1.995	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	873.0	0	SC	0	5.4262	0	34.5401	0	1.963	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	874.0	0	SC	0	5.4285	0	34.5408	0	1.934	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	875.0	0	SC	0	5.4275	0	34.5409	0	1.912	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	876.0	0	SC	0	5.4061	0	34.5397	0	1.910	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	877.0	0	SC	0	5.3715	0	34.5384	0	1.922	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	878.0	0	SC	0	5.3473	0	34.5380	0	1.943	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	879.0	0	SC	0	5.3318	0	34.5387	0	1.957	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	880.0	0	SC	0	5.3288	0	34.5401	0	1.958	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	881.0	0	SC	0	5.3254	0	34.5404	0	1.953	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	882.0	0	SC	0	5.3131	0	34.5406	0	1.944	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	883.0	0	SC	0	5.3048	0	34.5411	0	1.936	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	884.0	0	SC	0	5.2999	0	34.5412	0	1.929	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	885.0	0	SC	0	5.2891	0	34.5412	0	1.923	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	886.0	0	SC	0	5.2641	0	34.5417	0	1.922	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	887.0	0	SC	0	5.2466	0	34.5424	0	1.917	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	888.0	0	SC	0	5.2319	0	34.5426	0	1.913	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	889.0	0	SC	0	5.2196	0	34.5426	0	1.909	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	890.0	0	SC	0	5.2034	0	34.5431	0	1.903	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	891.0	0	SC	0	5.2002	0	34.5434	0	1.899	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	892.0	0	SC	0	5.1990	0	34.5435	0	1.896	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	893.0	0	SC	0	5.1967	0	34.5434	0	1.888	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	894.0	0	SC	0	5.1836	0	34.5438	0	1.884	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	895.0	0	SC	0	5.1799	0	34.5438	0	1.881	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	896.0	0	SC	0	5.1645	0	34.5438	0	1.879	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	897.0	0	SC	0	5.1558	0	34.5445	0	1.873	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	898.0	0	SC	0	5.1541	0	34.5445	0	1.871	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	899.0	0	SC	0	5.1532	0	34.5445	0	1.872	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	900.0	0	SC	0	5.1526	0	34.5445	0	1.866	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	901.0	0	SC	0	5.1520	0	34.5446	0	1.868	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	902.0	0	SC	0	5.1503	0	34.5447	0	1.866	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	903.0	0	SC	0	5.1473	0	34.5447	0	1.861	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	904.0	0	SC	0	5.1393	0	34.5450	0	1.861	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	905.0	0	SC	0	5.1306	0	34.5450	0	1.860	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	906.0	0	SC	0	5.1213	0	34.5452	0	1.861	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	907.0	0	SC	0	5.1146	0	34.5453	0	1.854	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	908.0	0	SC	0	5.1090	0	34.5452	0	1.853	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	909.0	0	SC	0	5.1016	0	34.5454	0	1.854	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	910.0	0	SC	0	5.0950	0	34.5455	0	1.847	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	911.0	0	SC	0	5.0866	0	34.5455	0	1.848	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	912.0	0	SC	0	5.0797	0	34.5458	0	1.847	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	913.0	0	SC	0	5.0756	0	34.5459	0	1.846	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	914.0	0	SC	0	5.0679	0	34.5459	0	1.841	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	915.0	0	SC	0	5.0601	0	34.5460	0	1.842	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	916.0	0	SC	0	5.0461	0	34.5459	0	1.841	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	917.0	0	SC	0	5.0349	0	34.5465	0	1.844	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	918.0	0	SC	0	5.0299	0	34.5463	0	1.848	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	919.0	0	SC	0	5.0233	0	34.5462	0	1.850	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	920.0	0	SC	0	5.0077	0	34.5456	0	1.859	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	921.0	0	SC	0	4.9919	0	34.5455	0	1.874	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	922.0	0	SC	0	4.9823	0	34.5453	0	1.893	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	923.0	0	SC	0	4.9583	0	34.5441	0	1.916	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	924.0	0	SC	0	4.9382	0	34.5444	0	1.943	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	925.0	0	SC	0	4.9322	0	34.5442	0	1.965	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	926.0	0	SC	0	4.9227	0	34.5449	0	1.977	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	927.0	0	SC	0	4.9178	0	34.5453	0	1.979	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	928.0	0	SC	0	4.9121	0	34.5460	0	1.977	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	929.0	0	SC	0	4.9073	0	34.5466	0	1.974	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	930.0	0	SC	0	4.9034	0	34.5468	0	1.963	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	931.0	0	SC	0	4.8997	0	34.5474	0	1.952	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	932.0	0	SC	0	4.8972	0	34.5477	0	1.947	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	933.0	0	SC	0	4.8939	0	34.5480	0	1.938	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	934.0	0	SC	0	4.8899	0	34.5483	0	1.927	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	935.0	0	SC	0	4.8835	0	34.5486	0	1.923	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	936.0	0	SC	0	4.8808	0	34.5486	0	1.915	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	937.0	0	SC	0	4.8780	0	34.5488	0	1.915	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	938.0	0	SC	0	4.8716	0	34.5489	0	1.913	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	939.0	0	SC	0	4.8560	0	34.5488	0	1.918	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	940.0	0	SC	0	4.8425	0	34.5491	0	1.924	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	941.0	0	SC	0	4.8410	0	34.5494	0	1.925	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	942.0	0	SC	0	4.8398	0	34.5496	0	1.924	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	943.0	0	SC	0	4.8389	0	34.5498	0	1.922	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	944.0	0	SC	0	4.8384	0	34.5499	0	1.921	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	945.0	0	SC	0	4.8382	0	34.5499	0	1.921	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	946.0	0	SC	0	4.8359	0	34.5499	0	1.923	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	947.0	0	SC	0	4.8140	0	34.5493	0	1.929	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	948.0	0	SC	0	4.7941	0	34.5493	0	1.946	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	949.0	0	SC	0	4.7887	0	34.5492	0	1.960	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	950.0	0	SC	0	4.7836	0	34.5493	0	1.968	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	951.0	0	SC	0	4.7743	0	34.5495	0	1.973	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	952.0	0	SC	0	4.7647	0	34.5500	0	1.978	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	953.0	0	SC	0	4.7469	0	34.5495	0	1.983	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	954.0	0	SC	0	4.7402	0	34.5514	0	1.979	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	955.0	0	SC	0	4.7348	0	34.5518	0	1.964	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	956.0	0	SC	0	4.7252	0	34.5512	0	1.955	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	957.0	0	SC	0	4.7176	0	34.5512	0	1.957	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	958.0	0	SC	0	4.7152	0	34.5512	0	1.961	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	959.0	0	SC	0	4.7125	0	34.5513	0	1.965	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	960.0	0	SC	0	4.7048	0	34.5511	0	1.971	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	961.0	0	SC	0	4.6795	0	34.5510	0	1.983	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	962.0	0	SC	0	4.6693	0	34.5515	0	1.990	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	963.0	0	SC	0	4.6677	0	34.5513	0	1.996	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	964.0	0	SC	0	4.6652	0	34.5513	0	2.005	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	965.0	0	SC	0	4.6637	0	34.5514	0	2.012	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	966.0	0	SC	0	4.6629	0	34.5514	0	2.015	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	967.0	0	SC	0	4.6605	0	34.5515	0	2.017	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	968.0	0	SC	0	4.6579	0	34.5516	0	2.018	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	969.0	0	SC	0	4.6564	0	34.5519	0	2.020	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	970.0	0	SC	0	4.6552	0	34.5520	0	2.020	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	971.0	0	SC	0	4.6536	0	34.5520	0	2.024	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	972.0	0	SC	0	4.6520	0	34.5522	0	2.021	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	973.0	0	SC	0	4.6499	0	34.5521	0	2.027	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	974.0	0	SC	0	4.6484	0	34.5521	0	2.027	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	975.0	0	SC	0	4.6464	0	34.5520	0	2.026	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	976.0	0	SC	0	4.6443	0	34.5522	0	2.027	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	977.0	0	SC	0	4.6396	0	34.5517	0	2.030	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	978.0	0	SC	0	4.6236	0	34.5507	0	2.042	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	979.0	0	SC	0	4.6154	0	34.5508	0	2.054	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	980.0	0	SC	0	4.6160	0	34.5511	0	2.057	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	981.0	0	SC	0	4.6222	0	34.5532	0	2.050	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	982.0	0	SC	0	4.6230	0	34.5533	0	2.039	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	983.0	0	SC	0	4.6227	0	34.5533	0	2.032	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	984.0	0	SC	0	4.6206	0	34.5533	0	2.028	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	985.0	0	SC	0	4.6188	0	34.5533	0	2.032	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	986.0	0	SC	0	4.6157	0	34.5530	0	2.031	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	987.0	0	SC	0	4.6146	0	34.5529	0	2.030	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	988.0	0	SC	0	4.6141	0	34.5529	0	2.034	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	989.0	0	SC	0	4.6135	0	34.5528	0	2.035	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	990.0	0	SC	0	4.6109	0	34.5526	0	2.036	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	991.0	0	SC	0	4.6101	0	34.5525	0	2.037	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	992.0	0	SC	0	4.6100	0	34.5525	0	2.038	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	993.0	0	SC	0	4.6094	0	34.5524	0	2.044	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	994.0	0	SC	0	4.6070	0	34.5521	0	2.048	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	995.0	0	SC	0	4.6047	0	34.5519	0	2.046	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	996.0	0	SC	0	4.6034	0	34.5518	0	2.051	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	997.0	0	SC	0	4.6013	0	34.5516	0	2.057	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	998.0	0	SC	0	4.5997	0	34.5515	0	2.058	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	999.0	0	SC	0	4.5982	0	34.5514	0	2.064	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1000.0	0	SC	0	4.5965	0	34.5513	0	2.070	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1001.0	0	SC	0	4.5950	0	34.5512	0	2.073	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1002.0	0	SC	0	4.5928	0	34.5511	0	2.077	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1003.0	0	SC	0	4.5920	0	34.5513	0	2.079	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1004.0	0	SC	0	4.5908	0	34.5516	0	2.079	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1005.0	0	SC	0	4.5897	0	34.5517	0	2.074	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1006.0	0	SC	0	4.5889	0	34.5519	0	2.074	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1007.0	0	SC	0	4.5882	0	34.5519	0	2.068	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1008.0	0	SC	0	4.5876	0	34.5518	0	2.068	0
JNSR___2001697	120	C	11/27/2001	11:13	138.0519	1.8581	0	1009.0	0	SC	0	4.5878	0	34.5515	0	2.061	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	3.0	0	SC	0	29.5257	0	34.2695	0	3.244	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	4.0	0	SC	0	29.5318	0	34.2694	0	3.242	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	5.0	0	SC	0	29.5305	0	34.2696	0	3.261	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	6.0	0	SC	0	29.5264	0	34.2695	0	3.257	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	7.0	0	SC	0	29.5244	0	34.2698	0	3.256	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	8.0	0	SC	0	29.5238	0	34.2697	0	3.256	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	9.0	0	SC	0	29.5258	0	34.2696	0	3.244	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	10.0	0	SC	0	29.5361	0	34.2693	0	3.251	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	11.0	0	SC	0	29.5347	0	34.2693	0	3.264	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	12.0	0	SC	0	29.5336	0	34.2696	0	3.261	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	13.0	0	SC	0	29.5361	0	34.2695	0	3.256	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	14.0	0	SC	0	29.5350	0	34.2695	0	3.270	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	15.0	0	SC	0	29.5333	0	34.2697	0	3.269	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	16.0	0	SC	0	29.5347	0	34.2696	0	3.257	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	17.0	0	SC	0	29.5348	0	34.2694	0	3.277	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	18.0	0	SC	0	29.5327	0	34.2696	0	3.267	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	19.0	0	SC	0	29.5244	0	34.2682	0	3.260	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	20.0	0	SC	0	29.5048	0	34.2658	0	3.249	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	21.0	0	SC	0	29.4980	0	34.2651	0	3.251	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	22.0	0	SC	0	29.4984	0	34.2654	0	3.263	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	23.0	0	SC	0	29.4653	0	34.2614	0	3.262	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	24.0	0	SC	0	29.4283	0	34.2581	0	3.271	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	25.0	0	SC	0	29.4163	0	34.2573	0	3.255	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	26.0	0	SC	0	29.4014	0	34.2566	0	3.253	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	27.0	0	SC	0	29.3940	0	34.2559	0	3.262	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	28.0	0	SC	0	29.3790	0	34.2548	0	3.248	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	29.0	0	SC	0	29.3696	0	34.2545	0	3.275	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	30.0	0	SC	0	29.3521	0	34.2538	0	3.290	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	31.0	0	SC	0	29.3360	0	34.2537	0	3.288	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	32.0	0	SC	0	29.3219	0	34.2542	0	3.271	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	33.0	0	SC	0	29.3030	0	34.2552	0	3.272	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	34.0	0	SC	0	29.2612	0	34.2579	0	3.272	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	35.0	0	SC	0	29.2330	0	34.2601	0	3.277	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	36.0	0	SC	0	29.2238	0	34.2598	0	3.265	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	37.0	0	SC	0	29.2031	0	34.2610	0	3.262	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	38.0	0	SC	0	29.1917	0	34.2625	0	3.273	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	39.0	0	SC	0	29.1858	0	34.2633	0	3.276	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	40.0	0	SC	0	29.1785	0	34.2643	0	3.269	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	41.0	0	SC	0	29.1656	0	34.2666	0	3.268	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	42.0	0	SC	0	29.1509	0	34.2691	0	3.266	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	43.0	0	SC	0	29.1459	0	34.2712	0	3.263	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	44.0	0	SC	0	29.1431	0	34.2727	0	3.269	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	45.0	0	SC	0	29.1405	0	34.2738	0	3.282	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	46.0	0	SC	0	29.1373	0	34.2750	0	3.269	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	47.0	0	SC	0	29.1354	0	34.2755	0	3.275	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	48.0	0	SC	0	29.1279	0	34.2778	0	3.277	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	49.0	0	SC	0	29.1237	0	34.2806	0	3.274	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	50.0	0	SC	0	29.1216	0	34.2831	0	3.279	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	51.0	0	SC	0	29.1214	0	34.2858	0	3.277	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	52.0	0	SC	0	29.1223	0	34.2874	0	3.254	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	53.0	0	SC	0	29.1240	0	34.2907	0	3.258	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	54.0	0	SC	0	29.1248	0	34.2931	0	3.257	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	55.0	0	SC	0	29.1250	0	34.2952	0	3.256	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	56.0	0	SC	0	29.1252	0	34.2964	0	3.286	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	57.0	0	SC	0	29.1256	0	34.2983	0	3.238	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	58.0	0	SC	0	29.1260	0	34.2994	0	3.253	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	59.0	0	SC	0	29.1268	0	34.3008	0	3.244	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	60.0	0	SC	0	29.1275	0	34.3022	0	3.244	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	61.0	0	SC	0	29.1283	0	34.3046	0	3.251	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	62.0	0	SC	0	29.1289	0	34.3067	0	3.274	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	63.0	0	SC	0	29.1283	0	34.3081	0	3.234	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	64.0	0	SC	0	29.1282	0	34.3092	0	3.227	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	65.0	0	SC	0	29.1286	0	34.3093	0	3.243	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	66.0	0	SC	0	29.1290	0	34.3098	0	3.226	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	67.0	0	SC	0	29.1295	0	34.3103	0	3.235	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	68.0	0	SC	0	29.1302	0	34.3114	0	3.240	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	69.0	0	SC	0	29.1306	0	34.3122	0	3.242	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	70.0	0	SC	0	29.1308	0	34.3132	0	3.231	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	71.0	0	SC	0	29.1305	0	34.3148	0	3.232	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	72.0	0	SC	0	29.1301	0	34.3162	0	3.232	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	73.0	0	SC	0	29.1304	0	34.3172	0	3.221	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	74.0	0	SC	0	29.1312	0	34.3185	0	3.212	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	75.0	0	SC	0	29.1328	0	34.3206	0	3.198	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	76.0	0	SC	0	29.1363	0	34.3271	0	3.205	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	77.0	0	SC	0	29.1388	0	34.3340	0	3.215	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	78.0	0	SC	0	29.1395	0	34.3395	0	3.208	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	79.0	0	SC	0	29.1395	0	34.3440	0	3.215	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	80.0	0	SC	0	29.1394	0	34.3509	0	3.203	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	81.0	0	SC	0	29.1398	0	34.3571	0	3.202	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	82.0	0	SC	0	29.1406	0	34.3616	0	3.195	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	83.0	0	SC	0	29.1413	0	34.3658	0	3.194	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	84.0	0	SC	0	29.1421	0	34.3705	0	3.193	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	85.0	0	SC	0	29.1434	0	34.3746	0	3.187	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	86.0	0	SC	0	29.1447	0	34.3789	0	3.198	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	87.0	0	SC	0	29.1397	0	34.3863	0	3.185	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	88.0	0	SC	0	29.1181	0	34.4020	0	3.176	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	89.0	0	SC	0	29.0827	0	34.4292	0	3.135	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	90.0	0	SC	0	29.0224	0	34.4781	0	3.110	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	91.0	0	SC	0	28.9767	0	34.5152	0	3.079	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	92.0	0	SC	0	28.9015	0	34.5726	0	3.059	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	93.0	0	SC	0	28.8276	0	34.6263	0	3.031	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	94.0	0	SC	0	28.7536	0	34.6825	0	2.991	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	95.0	0	SC	0	28.6369	0	34.7786	0	2.941	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	96.0	0	SC	0	28.5093	0	34.8801	0	2.888	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	97.0	0	SC	0	28.3932	0	34.9714	0	2.831	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	98.0	0	SC	0	28.2676	0	35.0951	0	2.747	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	99.0	0	SC	0	27.9966	0	35.2162	0	2.655	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	100.0	0	SC	0	27.5826	0	35.3181	0	2.623	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	101.0	0	SC	0	27.3498	0	35.3573	0	2.619	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	102.0	0	SC	0	27.2892	0	35.3626	0	2.600	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	103.0	0	SC	0	27.2287	0	35.3616	0	2.567	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	104.0	0	SC	0	26.9572	0	35.3612	0	2.555	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	105.0	0	SC	0	26.8105	0	35.3585	0	2.530	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	106.0	0	SC	0	26.5785	0	35.3249	0	2.526	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	107.0	0	SC	0	26.1275	0	35.2589	0	2.544	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	108.0	0	SC	0	25.7842	0	35.2148	0	2.561	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	109.0	0	SC	0	25.5813	0	35.2042	0	2.550	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	110.0	0	SC	0	25.5146	0	35.2477	0	2.529	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	111.0	0	SC	0	25.4919	0	35.2763	0	2.509	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	112.0	0	SC	0	25.4540	0	35.2904	0	2.496	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	113.0	0	SC	0	25.3867	0	35.3103	0	2.477	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	114.0	0	SC	0	25.3160	0	35.3290	0	2.466	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	115.0	0	SC	0	25.2023	0	35.3413	0	2.463	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	116.0	0	SC	0	24.7873	0	35.3222	0	2.487	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	117.0	0	SC	0	24.6209	0	35.3297	0	2.490	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	118.0	0	SC	0	24.5833	0	35.3407	0	2.486	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	119.0	0	SC	0	24.5593	0	35.3611	0	2.472	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	120.0	0	SC	0	24.5170	0	35.3762	0	2.454	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	121.0	0	SC	0	24.4379	0	35.3926	0	2.450	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	122.0	0	SC	0	24.3784	0	35.4048	0	2.449	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	123.0	0	SC	0	24.3435	0	35.4089	0	2.450	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	124.0	0	SC	0	24.3195	0	35.4110	0	2.441	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	125.0	0	SC	0	24.2959	0	35.4114	0	2.428	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	126.0	0	SC	0	24.2233	0	35.4132	0	2.423	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	127.0	0	SC	0	24.0878	0	35.4249	0	2.427	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	128.0	0	SC	0	24.0750	0	35.4272	0	2.418	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	129.0	0	SC	0	24.0545	0	35.4295	0	2.413	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	130.0	0	SC	0	23.9506	0	35.4283	0	2.404	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	131.0	0	SC	0	23.7516	0	35.4295	0	2.403	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	132.0	0	SC	0	23.5259	0	35.4358	0	2.408	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	133.0	0	SC	0	23.4604	0	35.4377	0	2.413	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	134.0	0	SC	0	23.4413	0	35.4387	0	2.414	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	135.0	0	SC	0	23.4252	0	35.4404	0	2.422	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	136.0	0	SC	0	23.4112	0	35.4418	0	2.419	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	137.0	0	SC	0	23.4007	0	35.4450	0	2.409	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	138.0	0	SC	0	23.3885	0	35.4475	0	2.403	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	139.0	0	SC	0	23.3768	0	35.4477	0	2.406	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	140.0	0	SC	0	23.3601	0	35.4470	0	2.405	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	141.0	0	SC	0	23.3125	0	35.4448	0	2.400	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	142.0	0	SC	0	23.2784	0	35.4428	0	2.395	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	143.0	0	SC	0	23.1480	0	35.4336	0	2.406	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	144.0	0	SC	0	23.0998	0	35.4312	0	2.402	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	145.0	0	SC	0	23.0211	0	35.4304	0	2.402	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	146.0	0	SC	0	22.8356	0	35.4347	0	2.414	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	147.0	0	SC	0	22.7761	0	35.4339	0	2.416	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	148.0	0	SC	0	22.6188	0	35.4294	0	2.433	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	149.0	0	SC	0	22.5074	0	35.4333	0	2.435	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	150.0	0	SC	0	22.4719	0	35.4314	0	2.423	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	151.0	0	SC	0	22.4603	0	35.4289	0	2.441	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	152.0	0	SC	0	22.4559	0	35.4279	0	2.449	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	153.0	0	SC	0	22.4403	0	35.4257	0	2.443	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	154.0	0	SC	0	22.4396	0	35.4306	0	2.441	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	155.0	0	SC	0	22.4172	0	35.4247	0	2.447	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	156.0	0	SC	0	22.3157	0	35.3953	0	2.439	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	157.0	0	SC	0	22.1467	0	35.3749	0	2.436	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	158.0	0	SC	0	21.9955	0	35.4132	0	2.456	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	159.0	0	SC	0	21.7895	0	35.4180	0	2.457	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	160.0	0	SC	0	21.6863	0	35.4089	0	2.460	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	161.0	0	SC	0	21.5947	0	35.3963	0	2.466	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	162.0	0	SC	0	21.4975	0	35.3803	0	2.457	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	163.0	0	SC	0	21.3698	0	35.3670	0	2.461	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	164.0	0	SC	0	21.1803	0	35.3634	0	2.474	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	165.0	0	SC	0	21.1551	0	35.4068	0	2.469	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	166.0	0	SC	0	21.0975	0	35.4078	0	2.473	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	167.0	0	SC	0	20.9521	0	35.3862	0	2.492	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	168.0	0	SC	0	20.8928	0	35.3748	0	2.479	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	169.0	0	SC	0	20.8202	0	35.3661	0	2.478	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	170.0	0	SC	0	20.7807	0	35.3669	0	2.478	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	171.0	0	SC	0	20.7823	0	35.3786	0	2.478	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	172.0	0	SC	0	20.7069	0	35.3695	0	2.475	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	173.0	0	SC	0	20.5646	0	35.3608	0	2.465	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	174.0	0	SC	0	20.4547	0	35.3537	0	2.464	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	175.0	0	SC	0	20.3861	0	35.3511	0	2.496	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	176.0	0	SC	0	20.3619	0	35.3501	0	2.491	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	177.0	0	SC	0	20.3511	0	35.3504	0	2.474	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	178.0	0	SC	0	20.3230	0	35.3504	0	2.479	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	179.0	0	SC	0	20.2806	0	35.3482	0	2.479	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	180.0	0	SC	0	20.2383	0	35.3443	0	2.463	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	181.0	0	SC	0	20.2091	0	35.3423	0	2.471	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	182.0	0	SC	0	20.1755	0	35.3393	0	2.467	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	183.0	0	SC	0	20.1469	0	35.3365	0	2.472	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	184.0	0	SC	0	20.1196	0	35.3347	0	2.482	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	185.0	0	SC	0	20.0434	0	35.3324	0	2.481	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	186.0	0	SC	0	19.9474	0	35.3396	0	2.477	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	187.0	0	SC	0	19.9075	0	35.3511	0	2.469	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	188.0	0	SC	0	19.8647	0	35.3661	0	2.485	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	189.0	0	SC	0	19.8110	0	35.3700	0	2.477	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	190.0	0	SC	0	19.7891	0	35.3680	0	2.470	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	191.0	0	SC	0	19.7651	0	35.3641	0	2.487	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	192.0	0	SC	0	19.7177	0	35.3574	0	2.489	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	193.0	0	SC	0	19.6530	0	35.3503	0	2.470	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	194.0	0	SC	0	19.6085	0	35.3432	0	2.480	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	195.0	0	SC	0	19.5573	0	35.3333	0	2.490	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	196.0	0	SC	0	19.4921	0	35.3208	0	2.498	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	197.0	0	SC	0	19.4687	0	35.3169	0	2.494	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	198.0	0	SC	0	19.4460	0	35.3102	0	2.506	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	199.0	0	SC	0	19.4062	0	35.2990	0	2.510	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	200.0	0	SC	0	19.3560	0	35.2864	0	2.498	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	201.0	0	SC	0	19.1524	0	35.2443	0	2.533	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	202.0	0	SC	0	19.0841	0	35.2285	0	2.522	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	203.0	0	SC	0	19.0361	0	35.2156	0	2.488	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	204.0	0	SC	0	18.9593	0	35.1941	0	2.472	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	205.0	0	SC	0	18.4560	0	35.0906	0	2.485	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	206.0	0	SC	0	17.7716	0	34.9531	0	2.519	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	207.0	0	SC	0	16.7336	0	34.7786	0	2.610	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	208.0	0	SC	0	16.2469	0	34.7810	0	2.629	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	209.0	0	SC	0	16.2145	0	34.8418	0	2.608	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	210.0	0	SC	0	16.3586	0	35.0021	0	2.607	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	211.0	0	SC	0	16.4376	0	35.0525	0	2.584	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	212.0	0	SC	0	16.5141	0	35.1067	0	2.592	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	213.0	0	SC	0	16.6298	0	35.1871	0	2.589	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	214.0	0	SC	0	16.6397	0	35.1954	0	2.580	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	215.0	0	SC	0	16.6077	0	35.1863	0	2.566	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	216.0	0	SC	0	16.5223	0	35.1686	0	2.560	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	217.0	0	SC	0	16.4312	0	35.1455	0	2.552	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	218.0	0	SC	0	16.2761	0	35.1150	0	2.539	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	219.0	0	SC	0	16.0619	0	35.0741	0	2.519	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	220.0	0	SC	0	15.5848	0	35.0031	0	2.537	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	221.0	0	SC	0	15.3092	0	34.9690	0	2.548	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	222.0	0	SC	0	15.1897	0	34.9514	0	2.549	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	223.0	0	SC	0	15.0251	0	34.9237	0	2.551	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	224.0	0	SC	0	14.9391	0	34.9050	0	2.538	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	225.0	0	SC	0	14.8161	0	34.8792	0	2.518	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	226.0	0	SC	0	14.7278	0	34.8621	0	2.508	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	227.0	0	SC	0	14.6456	0	34.8431	0	2.498	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	228.0	0	SC	0	14.4825	0	34.8099	0	2.488	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	229.0	0	SC	0	14.2226	0	34.7584	0	2.497	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	230.0	0	SC	0	13.9639	0	34.7098	0	2.493	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	231.0	0	SC	0	13.7451	0	34.6722	0	2.470	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	232.0	0	SC	0	13.5963	0	34.6395	0	2.501	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	233.0	0	SC	0	13.4763	0	34.6228	0	2.453	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	234.0	0	SC	0	13.4319	0	34.6162	0	2.453	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	235.0	0	SC	0	13.3954	0	34.6088	0	2.488	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	236.0	0	SC	0	13.3679	0	34.6035	0	2.464	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	237.0	0	SC	0	13.3557	0	34.6025	0	2.439	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	238.0	0	SC	0	13.3470	0	34.6014	0	2.443	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	239.0	0	SC	0	13.3375	0	34.6002	0	2.470	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	240.0	0	SC	0	13.3267	0	34.5982	0	2.450	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	241.0	0	SC	0	13.3082	0	34.5951	0	2.451	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	242.0	0	SC	0	13.2926	0	34.5926	0	2.448	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	243.0	0	SC	0	13.2794	0	34.5908	0	2.422	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	244.0	0	SC	0	13.2708	0	34.5892	0	2.411	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	245.0	0	SC	0	13.1746	0	34.5743	0	2.421	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	246.0	0	SC	0	13.0012	0	34.5571	0	2.427	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	247.0	0	SC	0	12.8106	0	34.5446	0	2.443	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	248.0	0	SC	0	12.5369	0	34.5284	0	2.447	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	249.0	0	SC	0	12.2993	0	34.5251	0	2.417	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	250.0	0	SC	0	12.2166	0	34.5235	0	2.400	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	251.0	0	SC	0	12.1134	0	34.5174	0	2.396	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	252.0	0	SC	0	12.0379	0	34.5178	0	2.387	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	253.0	0	SC	0	11.9721	0	34.5192	0	2.367	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	254.0	0	SC	0	11.8314	0	34.5173	0	2.349	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	255.0	0	SC	0	11.7253	0	34.5229	0	2.336	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	256.0	0	SC	0	11.6259	0	34.5233	0	2.320	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	257.0	0	SC	0	11.5074	0	34.5288	0	2.297	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	258.0	0	SC	0	11.4760	0	34.5314	0	2.296	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	259.0	0	SC	0	11.4622	0	34.5350	0	2.304	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	260.0	0	SC	0	11.4572	0	34.5368	0	2.299	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	261.0	0	SC	0	11.4484	0	34.5381	0	2.272	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	262.0	0	SC	0	11.4264	0	34.5439	0	2.256	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	263.0	0	SC	0	11.3826	0	34.5653	0	2.257	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	264.0	0	SC	0	11.3606	0	34.5835	0	2.250	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	265.0	0	SC	0	11.3460	0	34.5970	0	2.226	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	266.0	0	SC	0	11.2612	0	34.5915	0	2.228	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	267.0	0	SC	0	11.2112	0	34.5910	0	2.225	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	268.0	0	SC	0	11.1756	0	34.5884	0	2.207	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	269.0	0	SC	0	11.1558	0	34.5873	0	2.200	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	270.0	0	SC	0	11.1513	0	34.5880	0	2.197	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	271.0	0	SC	0	11.1493	0	34.5884	0	2.189	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	272.0	0	SC	0	11.1491	0	34.5888	0	2.184	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	273.0	0	SC	0	11.1473	0	34.5889	0	2.180	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	274.0	0	SC	0	11.1300	0	34.5866	0	2.184	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	275.0	0	SC	0	11.1168	0	34.5858	0	2.170	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	276.0	0	SC	0	11.0995	0	34.5838	0	2.170	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	277.0	0	SC	0	11.0002	0	34.5741	0	2.147	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	278.0	0	SC	0	10.9279	0	34.5703	0	2.130	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	279.0	0	SC	0	10.8888	0	34.5645	0	2.114	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	280.0	0	SC	0	10.8286	0	34.5569	0	2.103	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	281.0	0	SC	0	10.7491	0	34.5502	0	2.095	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	282.0	0	SC	0	10.6782	0	34.5437	0	2.063	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	283.0	0	SC	0	10.6219	0	34.5360	0	2.036	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	284.0	0	SC	0	10.5459	0	34.5286	0	2.007	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	285.0	0	SC	0	10.4911	0	34.5287	0	1.974	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	286.0	0	SC	0	10.4666	0	34.5306	0	1.965	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	287.0	0	SC	0	10.4634	0	34.5327	0	1.964	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	288.0	0	SC	0	10.4639	0	34.5334	0	1.961	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	289.0	0	SC	0	10.4649	0	34.5353	0	1.980	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	290.0	0	SC	0	10.4745	0	34.5416	0	2.003	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	291.0	0	SC	0	10.4902	0	34.5532	0	2.032	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	292.0	0	SC	0	10.4980	0	34.5616	0	2.031	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	293.0	0	SC	0	10.4827	0	34.5601	0	2.021	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	294.0	0	SC	0	10.3390	0	34.5468	0	2.018	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	295.0	0	SC	0	10.2320	0	34.5411	0	1.978	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	296.0	0	SC	0	10.1639	0	34.5369	0	1.938	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	297.0	0	SC	0	10.0170	0	34.5348	0	1.994	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	298.0	0	SC	0	9.8732	0	34.5662	0	2.068	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	299.0	0	SC	0	9.8235	0	34.5818	0	2.104	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	300.0	0	SC	0	9.7516	0	34.5924	0	2.144	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	301.0	0	SC	0	9.7395	0	34.6043	0	2.162	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	302.0	0	SC	0	9.7112	0	34.6088	0	2.168	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	303.0	0	SC	0	9.6914	0	34.6150	0	2.192	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	304.0	0	SC	0	9.6837	0	34.6242	0	2.231	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	305.0	0	SC	0	9.6747	0	34.6330	0	2.260	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	306.0	0	SC	0	9.6703	0	34.6388	0	2.267	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	307.0	0	SC	0	9.6697	0	34.6459	0	2.291	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	308.0	0	SC	0	9.6651	0	34.6526	0	2.321	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	309.0	0	SC	0	9.6644	0	34.6588	0	2.350	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	310.0	0	SC	0	9.6643	0	34.6670	0	2.388	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	311.0	0	SC	0	9.6617	0	34.6763	0	2.426	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	312.0	0	SC	0	9.6526	0	34.6834	0	2.426	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	313.0	0	SC	0	9.6461	0	34.6852	0	2.438	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	314.0	0	SC	0	9.6346	0	34.6848	0	2.462	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	315.0	0	SC	0	9.6313	0	34.6851	0	2.483	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	316.0	0	SC	0	9.6435	0	34.6961	0	2.495	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	317.0	0	SC	0	9.6774	0	34.7099	0	2.518	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	318.0	0	SC	0	9.6870	0	34.7127	0	2.536	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	319.0	0	SC	0	9.6897	0	34.7135	0	2.551	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	320.0	0	SC	0	9.6904	0	34.7138	0	2.564	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	321.0	0	SC	0	9.6906	0	34.7139	0	2.566	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	322.0	0	SC	0	9.6913	0	34.7141	0	2.575	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	323.0	0	SC	0	9.6916	0	34.7143	0	2.571	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	324.0	0	SC	0	9.6904	0	34.7141	0	2.570	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	325.0	0	SC	0	9.6903	0	34.7141	0	2.581	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	326.0	0	SC	0	9.6903	0	34.7141	0	2.578	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	327.0	0	SC	0	9.6894	0	34.7140	0	2.582	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	328.0	0	SC	0	9.6893	0	34.7139	0	2.590	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	329.0	0	SC	0	9.6889	0	34.7139	0	2.593	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	330.0	0	SC	0	9.6877	0	34.7135	0	2.592	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	331.0	0	SC	0	9.6866	0	34.7134	0	2.588	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	332.0	0	SC	0	9.6856	0	34.7133	0	2.579	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	333.0	0	SC	0	9.6844	0	34.7129	0	2.582	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	334.0	0	SC	0	9.6830	0	34.7128	0	2.583	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	335.0	0	SC	0	9.6809	0	34.7125	0	2.591	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	336.0	0	SC	0	9.6777	0	34.7120	0	2.575	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	337.0	0	SC	0	9.6685	0	34.7103	0	2.572	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	338.0	0	SC	0	9.6365	0	34.7056	0	2.573	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	339.0	0	SC	0	9.6109	0	34.7027	0	2.571	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	340.0	0	SC	0	9.6031	0	34.7017	0	2.550	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	341.0	0	SC	0	9.5946	0	34.7006	0	2.546	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	342.0	0	SC	0	9.5848	0	34.6993	0	2.546	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	343.0	0	SC	0	9.5706	0	34.6976	0	2.524	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	344.0	0	SC	0	9.5580	0	34.6959	0	2.531	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	345.0	0	SC	0	9.5330	0	34.6931	0	2.517	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	346.0	0	SC	0	9.4945	0	34.6888	0	2.495	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	347.0	0	SC	0	9.4732	0	34.6858	0	2.483	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	348.0	0	SC	0	9.4597	0	34.6829	0	2.481	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	349.0	0	SC	0	9.4155	0	34.6772	0	2.463	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	350.0	0	SC	0	9.4112	0	34.6768	0	2.432	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	351.0	0	SC	0	9.3928	0	34.6740	0	2.428	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	352.0	0	SC	0	9.3664	0	34.6709	0	2.407	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	353.0	0	SC	0	9.3390	0	34.6675	0	2.399	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	354.0	0	SC	0	9.2904	0	34.6650	0	2.384	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	355.0	0	SC	0	9.2713	0	34.6680	0	2.371	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	356.0	0	SC	0	9.2647	0	34.6739	0	2.358	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	357.0	0	SC	0	9.2649	0	34.6746	0	2.347	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	358.0	0	SC	0	9.2652	0	34.6752	0	2.340	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	359.0	0	SC	0	9.2643	0	34.6757	0	2.329	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	360.0	0	SC	0	9.2576	0	34.6749	0	2.328	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	361.0	0	SC	0	9.2432	0	34.6736	0	2.315	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	362.0	0	SC	0	9.1981	0	34.6703	0	2.300	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	363.0	0	SC	0	9.1531	0	34.6682	0	2.295	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	364.0	0	SC	0	9.1461	0	34.6677	0	2.290	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	365.0	0	SC	0	9.1445	0	34.6674	0	2.280	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	366.0	0	SC	0	9.1354	0	34.6662	0	2.269	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	367.0	0	SC	0	9.1073	0	34.6631	0	2.280	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	368.0	0	SC	0	9.0612	0	34.6589	0	2.301	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	369.0	0	SC	0	9.0222	0	34.6561	0	2.308	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	370.0	0	SC	0	9.0085	0	34.6545	0	2.300	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	371.0	0	SC	0	8.9969	0	34.6531	0	2.304	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	372.0	0	SC	0	8.9891	0	34.6523	0	2.311	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	373.0	0	SC	0	8.9810	0	34.6516	0	2.313	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	374.0	0	SC	0	8.9762	0	34.6513	0	2.315	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	375.0	0	SC	0	8.9725	0	34.6510	0	2.316	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	376.0	0	SC	0	8.9688	0	34.6511	0	2.322	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	377.0	0	SC	0	8.9651	0	34.6512	0	2.328	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	378.0	0	SC	0	8.9599	0	34.6508	0	2.330	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	379.0	0	SC	0	8.9563	0	34.6507	0	2.333	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	380.0	0	SC	0	8.9528	0	34.6507	0	2.333	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	381.0	0	SC	0	8.9465	0	34.6503	0	2.330	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	382.0	0	SC	0	8.9367	0	34.6496	0	2.329	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	383.0	0	SC	0	8.9307	0	34.6490	0	2.339	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	384.0	0	SC	0	8.9134	0	34.6471	0	2.352	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	385.0	0	SC	0	8.8993	0	34.6461	0	2.367	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	386.0	0	SC	0	8.8877	0	34.6448	0	2.377	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	387.0	0	SC	0	8.8819	0	34.6445	0	2.374	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	388.0	0	SC	0	8.8798	0	34.6442	0	2.377	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	389.0	0	SC	0	8.8726	0	34.6432	0	2.380	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	390.0	0	SC	0	8.8644	0	34.6425	0	2.380	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	391.0	0	SC	0	8.8567	0	34.6418	0	2.380	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	392.0	0	SC	0	8.8476	0	34.6410	0	2.381	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	393.0	0	SC	0	8.8393	0	34.6405	0	2.381	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	394.0	0	SC	0	8.8388	0	34.6414	0	2.385	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	395.0	0	SC	0	8.8383	0	34.6416	0	2.405	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	396.0	0	SC	0	8.8364	0	34.6416	0	2.400	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	397.0	0	SC	0	8.8353	0	34.6419	0	2.412	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	398.0	0	SC	0	8.8347	0	34.6420	0	2.416	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	399.0	0	SC	0	8.8335	0	34.6427	0	2.417	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	400.0	0	SC	0	8.8360	0	34.6439	0	2.414	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	401.0	0	SC	0	8.8370	0	34.6444	0	2.423	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	402.0	0	SC	0	8.8346	0	34.6440	0	2.426	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	403.0	0	SC	0	8.8315	0	34.6437	0	2.426	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	404.0	0	SC	0	8.8313	0	34.6438	0	2.422	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	405.0	0	SC	0	8.8290	0	34.6434	0	2.414	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	406.0	0	SC	0	8.8269	0	34.6433	0	2.416	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	407.0	0	SC	0	8.8264	0	34.6431	0	2.418	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	408.0	0	SC	0	8.8246	0	34.6430	0	2.425	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	409.0	0	SC	0	8.8238	0	34.6431	0	2.417	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	410.0	0	SC	0	8.8210	0	34.6428	0	2.418	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	411.0	0	SC	0	8.8187	0	34.6426	0	2.422	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	412.0	0	SC	0	8.8147	0	34.6421	0	2.421	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	413.0	0	SC	0	8.8091	0	34.6415	0	2.416	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	414.0	0	SC	0	8.8039	0	34.6408	0	2.412	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	415.0	0	SC	0	8.7958	0	34.6397	0	2.405	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	416.0	0	SC	0	8.7819	0	34.6383	0	2.401	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	417.0	0	SC	0	8.7743	0	34.6376	0	2.403	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	418.0	0	SC	0	8.7703	0	34.6372	0	2.410	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	419.0	0	SC	0	8.7690	0	34.6373	0	2.403	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	420.0	0	SC	0	8.7659	0	34.6370	0	2.403	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	421.0	0	SC	0	8.7610	0	34.6367	0	2.399	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	422.0	0	SC	0	8.7589	0	34.6367	0	2.398	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	423.0	0	SC	0	8.7561	0	34.6364	0	2.399	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	424.0	0	SC	0	8.7546	0	34.6365	0	2.396	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	425.0	0	SC	0	8.7539	0	34.6364	0	2.392	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	426.0	0	SC	0	8.7543	0	34.6367	0	2.392	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	427.0	0	SC	0	8.7545	0	34.6367	0	2.396	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	428.0	0	SC	0	8.7533	0	34.6366	0	2.402	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	429.0	0	SC	0	8.7529	0	34.6367	0	2.395	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	430.0	0	SC	0	8.7534	0	34.6368	0	2.408	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	431.0	0	SC	0	8.7531	0	34.6368	0	2.405	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	432.0	0	SC	0	8.7528	0	34.6368	0	2.401	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	433.0	0	SC	0	8.7499	0	34.6376	0	2.402	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	434.0	0	SC	0	8.7478	0	34.6375	0	2.411	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	435.0	0	SC	0	8.7430	0	34.6369	0	2.406	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	436.0	0	SC	0	8.7261	0	34.6355	0	2.405	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	437.0	0	SC	0	8.6991	0	34.6334	0	2.411	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	438.0	0	SC	0	8.6751	0	34.6324	0	2.410	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	439.0	0	SC	0	8.6571	0	34.6310	0	2.412	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	440.0	0	SC	0	8.6378	0	34.6302	0	2.409	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	441.0	0	SC	0	8.6198	0	34.6290	0	2.413	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	442.0	0	SC	0	8.6048	0	34.6283	0	2.407	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	443.0	0	SC	0	8.5961	0	34.6273	0	2.405	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	444.0	0	SC	0	8.5825	0	34.6263	0	2.402	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	445.0	0	SC	0	8.5623	0	34.6251	0	2.410	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	446.0	0	SC	0	8.5485	0	34.6247	0	2.418	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	447.0	0	SC	0	8.5389	0	34.6243	0	2.411	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	448.0	0	SC	0	8.5311	0	34.6239	0	2.402	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	449.0	0	SC	0	8.5258	0	34.6257	0	2.406	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	450.0	0	SC	0	8.5250	0	34.6270	0	2.431	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	451.0	0	SC	0	8.5256	0	34.6274	0	2.428	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	452.0	0	SC	0	8.5252	0	34.6276	0	2.424	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	453.0	0	SC	0	8.5244	0	34.6277	0	2.442	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	454.0	0	SC	0	8.5232	0	34.6275	0	2.433	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	455.0	0	SC	0	8.5229	0	34.6277	0	2.436	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	456.0	0	SC	0	8.5225	0	34.6278	0	2.439	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	457.0	0	SC	0	8.5199	0	34.6275	0	2.429	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	458.0	0	SC	0	8.5128	0	34.6272	0	2.428	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	459.0	0	SC	0	8.5032	0	34.6268	0	2.428	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	460.0	0	SC	0	8.4976	0	34.6268	0	2.439	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	461.0	0	SC	0	8.4942	0	34.6263	0	2.442	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	462.0	0	SC	0	8.4899	0	34.6261	0	2.439	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	463.0	0	SC	0	8.4888	0	34.6263	0	2.440	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	464.0	0	SC	0	8.4843	0	34.6263	0	2.444	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	465.0	0	SC	0	8.4765	0	34.6258	0	2.446	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	466.0	0	SC	0	8.4695	0	34.6257	0	2.451	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	467.0	0	SC	0	8.4643	0	34.6255	0	2.443	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	468.0	0	SC	0	8.4604	0	34.6252	0	2.451	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	469.0	0	SC	0	8.4565	0	34.6251	0	2.452	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	470.0	0	SC	0	8.4548	0	34.6250	0	2.451	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	471.0	0	SC	0	8.4536	0	34.6251	0	2.457	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	472.0	0	SC	0	8.4494	0	34.6245	0	2.455	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	473.0	0	SC	0	8.4399	0	34.6238	0	2.454	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	474.0	0	SC	0	8.4295	0	34.6231	0	2.450	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	475.0	0	SC	0	8.4208	0	34.6221	0	2.440	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	476.0	0	SC	0	8.4105	0	34.6211	0	2.437	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	477.0	0	SC	0	8.4043	0	34.6204	0	2.426	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	478.0	0	SC	0	8.3934	0	34.6186	0	2.422	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	479.0	0	SC	0	8.3686	0	34.6175	0	2.418	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	480.0	0	SC	0	8.3489	0	34.6168	0	2.410	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	481.0	0	SC	0	8.3305	0	34.6152	0	2.406	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	482.0	0	SC	0	8.3251	0	34.6145	0	2.388	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	483.0	0	SC	0	8.3230	0	34.6143	0	2.380	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	484.0	0	SC	0	8.3217	0	34.6142	0	2.387	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	485.0	0	SC	0	8.3195	0	34.6139	0	2.383	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	486.0	0	SC	0	8.3155	0	34.6137	0	2.382	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	487.0	0	SC	0	8.3111	0	34.6133	0	2.382	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	488.0	0	SC	0	8.3079	0	34.6133	0	2.379	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	489.0	0	SC	0	8.3067	0	34.6135	0	2.374	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	490.0	0	SC	0	8.3065	0	34.6136	0	2.369	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	491.0	0	SC	0	8.3069	0	34.6138	0	2.373	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	492.0	0	SC	0	8.3073	0	34.6139	0	2.372	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	493.0	0	SC	0	8.3068	0	34.6139	0	2.358	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	494.0	0	SC	0	8.3061	0	34.6139	0	2.362	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	495.0	0	SC	0	8.3012	0	34.6142	0	2.353	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	496.0	0	SC	0	8.2950	0	34.6144	0	2.347	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	497.0	0	SC	0	8.2880	0	34.6147	0	2.344	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	498.0	0	SC	0	8.2810	0	34.6146	0	2.342	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	499.0	0	SC	0	8.2758	0	34.6146	0	2.333	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	500.0	0	SC	0	8.2724	0	34.6145	0	2.326	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	501.0	0	SC	0	8.2653	0	34.6143	0	2.322	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	502.0	0	SC	0	8.2523	0	34.6140	0	2.302	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	503.0	0	SC	0	8.2375	0	34.6132	0	2.287	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	504.0	0	SC	0	8.2086	0	34.6114	0	2.291	0
JNSR___2001697	121	C	11/27/2001	14:19	138.0536	1.8517	0	505.0	0	SC	0	8.1679	0	34.6078	0	2.317	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	2.0	0	SC	0	29.4871	0	34.2680	0	3.289	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	3.0	0	SC	0	29.4873	0	34.2675	0	3.279	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	4.0	0	SC	0	29.4873	0	34.2679	0	3.283	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	5.0	0	SC	0	29.4884	0	34.2689	0	3.287	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	6.0	0	SC	0	29.4886	0	34.2692	0	3.280	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	7.0	0	SC	0	29.4889	0	34.2693	0	3.275	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	8.0	0	SC	0	29.4895	0	34.2693	0	3.292	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	9.0	0	SC	0	29.4905	0	34.2692	0	3.295	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	10.0	0	SC	0	29.4907	0	34.2692	0	3.296	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	11.0	0	SC	0	29.4887	0	34.2695	0	3.299	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	12.0	0	SC	0	29.4922	0	34.2692	0	3.301	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	13.0	0	SC	0	29.4941	0	34.2690	0	3.295	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	14.0	0	SC	0	29.4929	0	34.2686	0	3.303	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	15.0	0	SC	0	29.4857	0	34.2672	0	3.273	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	16.0	0	SC	0	29.4810	0	34.2664	0	3.288	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	17.0	0	SC	0	29.4821	0	34.2665	0	3.306	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	18.0	0	SC	0	29.4813	0	34.2664	0	3.322	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	19.0	0	SC	0	29.4835	0	34.2667	0	3.303	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	20.0	0	SC	0	29.4808	0	34.2661	0	3.295	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	21.0	0	SC	0	29.4776	0	34.2653	0	3.285	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	22.0	0	SC	0	29.4673	0	34.2641	0	3.275	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	23.0	0	SC	0	29.4544	0	34.2634	0	3.301	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	24.0	0	SC	0	29.4258	0	34.2596	0	3.309	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	25.0	0	SC	0	29.3771	0	34.2556	0	3.299	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	26.0	0	SC	0	29.3491	0	34.2546	0	3.311	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	27.0	0	SC	0	29.3283	0	34.2538	0	3.305	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	28.0	0	SC	0	29.2911	0	34.2549	0	3.309	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	29.0	0	SC	0	29.2371	0	34.2584	0	3.319	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	30.0	0	SC	0	29.2037	0	34.2604	0	3.311	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	31.0	0	SC	0	29.1914	0	34.2614	0	3.314	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	32.0	0	SC	0	29.1837	0	34.2629	0	3.318	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	33.0	0	SC	0	29.1702	0	34.2655	0	3.299	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	34.0	0	SC	0	29.1544	0	34.2686	0	3.309	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	35.0	0	SC	0	29.1475	0	34.2704	0	3.301	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	36.0	0	SC	0	29.1398	0	34.2729	0	3.308	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	37.0	0	SC	0	29.1387	0	34.2735	0	3.294	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	38.0	0	SC	0	29.1377	0	34.2736	0	3.280	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	39.0	0	SC	0	29.1340	0	34.2744	0	3.304	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	40.0	0	SC	0	29.1261	0	34.2762	0	3.304	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	41.0	0	SC	0	29.1217	0	34.2789	0	3.292	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	42.0	0	SC	0	29.1195	0	34.2826	0	3.301	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	43.0	0	SC	0	29.1195	0	34.2863	0	3.313	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	44.0	0	SC	0	29.1208	0	34.2893	0	3.303	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	45.0	0	SC	0	29.1213	0	34.2914	0	3.302	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	46.0	0	SC	0	29.1218	0	34.2930	0	3.294	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	47.0	0	SC	0	29.1211	0	34.2950	0	3.311	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	48.0	0	SC	0	29.1212	0	34.2975	0	3.312	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	49.0	0	SC	0	29.1226	0	34.3008	0	3.307	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	50.0	0	SC	0	29.1231	0	34.3012	0	3.303	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	51.0	0	SC	0	29.1242	0	34.3026	0	3.295	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	52.0	0	SC	0	29.1254	0	34.3046	0	3.288	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	53.0	0	SC	0	29.1260	0	34.3065	0	3.290	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	54.0	0	SC	0	29.1264	0	34.3068	0	3.286	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	55.0	0	SC	0	29.1260	0	34.3070	0	3.270	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	56.0	0	SC	0	29.1246	0	34.3078	0	3.279	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	57.0	0	SC	0	29.1242	0	34.3082	0	3.284	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	58.0	0	SC	0	29.1244	0	34.3085	0	3.264	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	59.0	0	SC	0	29.1248	0	34.3090	0	3.251	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	60.0	0	SC	0	29.1254	0	34.3093	0	3.270	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	61.0	0	SC	0	29.1259	0	34.3101	0	3.262	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	62.0	0	SC	0	29.1264	0	34.3105	0	3.265	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	63.0	0	SC	0	29.1271	0	34.3109	0	3.270	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	64.0	0	SC	0	29.1278	0	34.3118	0	3.247	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	65.0	0	SC	0	29.1284	0	34.3148	0	3.249	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	66.0	0	SC	0	29.1287	0	34.3168	0	3.265	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	67.0	0	SC	0	29.1289	0	34.3179	0	3.258	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	68.0	0	SC	0	29.1288	0	34.3184	0	3.240	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	69.0	0	SC	0	29.1291	0	34.3200	0	3.242	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	70.0	0	SC	0	29.1305	0	34.3250	0	3.241	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	71.0	0	SC	0	29.1315	0	34.3327	0	3.237	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	72.0	0	SC	0	29.1317	0	34.3363	0	3.241	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	73.0	0	SC	0	29.1343	0	34.3429	0	3.245	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	74.0	0	SC	0	29.1366	0	34.3492	0	3.232	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	75.0	0	SC	0	29.1371	0	34.3581	0	3.217	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	76.0	0	SC	0	29.1372	0	34.3621	0	3.220	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	77.0	0	SC	0	29.1374	0	34.3649	0	3.220	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	78.0	0	SC	0	29.1379	0	34.3748	0	3.217	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	79.0	0	SC	0	29.1364	0	34.3837	0	3.199	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	80.0	0	SC	0	29.1154	0	34.4010	0	3.185	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	81.0	0	SC	0	29.0768	0	34.4309	0	3.156	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	82.0	0	SC	0	29.0243	0	34.4738	0	3.137	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	83.0	0	SC	0	28.9678	0	34.5185	0	3.121	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	84.0	0	SC	0	28.8869	0	34.5811	0	3.084	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	85.0	0	SC	0	28.7932	0	34.6524	0	3.046	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	86.0	0	SC	0	28.6639	0	34.7545	0	2.970	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	87.0	0	SC	0	28.5236	0	34.8641	0	2.889	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	88.0	0	SC	0	28.3646	0	35.0039	0	2.797	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	89.0	0	SC	0	28.2070	0	35.1447	0	2.695	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	90.0	0	SC	0	27.6018	0	35.3030	0	2.656	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	91.0	0	SC	0	27.3309	0	35.3640	0	2.650	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	92.0	0	SC	0	27.2837	0	35.3635	0	2.637	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	93.0	0	SC	0	27.2283	0	35.3636	0	2.618	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	94.0	0	SC	0	27.0369	0	35.3628	0	2.607	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	95.0	0	SC	0	26.8168	0	35.3609	0	2.585	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	96.0	0	SC	0	26.5239	0	35.3265	0	2.568	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	97.0	0	SC	0	26.0734	0	35.2714	0	2.584	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	98.0	0	SC	0	25.8683	0	35.2407	0	2.575	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	99.0	0	SC	0	25.6721	0	35.2151	0	2.582	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	100.0	0	SC	0	25.5302	0	35.2030	0	2.595	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	101.0	0	SC	0	25.4562	0	35.2155	0	2.583	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	102.0	0	SC	0	25.4748	0	35.2621	0	2.554	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	103.0	0	SC	0	25.4806	0	35.2830	0	2.539	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	104.0	0	SC	0	25.4591	0	35.2911	0	2.531	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	105.0	0	SC	0	25.4258	0	35.3015	0	2.515	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	106.0	0	SC	0	25.3878	0	35.3150	0	2.506	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	107.0	0	SC	0	25.3193	0	35.3355	0	2.496	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	108.0	0	SC	0	25.2199	0	35.3584	0	2.498	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	109.0	0	SC	0	24.6973	0	35.3301	0	2.532	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	110.0	0	SC	0	24.5935	0	35.3364	0	2.520	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	111.0	0	SC	0	24.5885	0	35.3503	0	2.504	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	112.0	0	SC	0	24.5881	0	35.3652	0	2.491	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	113.0	0	SC	0	24.5851	0	35.3815	0	2.464	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	114.0	0	SC	0	24.4768	0	35.3982	0	2.472	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	115.0	0	SC	0	24.3641	0	35.4108	0	2.469	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	116.0	0	SC	0	24.3608	0	35.4107	0	2.464	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	117.0	0	SC	0	24.3515	0	35.4102	0	2.471	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	118.0	0	SC	0	24.3142	0	35.4107	0	2.464	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	119.0	0	SC	0	24.2530	0	35.4128	0	2.455	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	120.0	0	SC	0	24.1781	0	35.4144	0	2.451	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	121.0	0	SC	0	24.0829	0	35.4156	0	2.451	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	122.0	0	SC	0	23.9785	0	35.4217	0	2.456	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	123.0	0	SC	0	23.8934	0	35.4248	0	2.455	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	124.0	0	SC	0	23.8577	0	35.4258	0	2.459	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	125.0	0	SC	0	23.8401	0	35.4275	0	2.454	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	126.0	0	SC	0	23.8344	0	35.4297	0	2.434	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	127.0	0	SC	0	23.8139	0	35.4318	0	2.428	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	128.0	0	SC	0	23.5715	0	35.4338	0	2.446	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	129.0	0	SC	0	23.4702	0	35.4384	0	2.436	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	130.0	0	SC	0	23.4351	0	35.4386	0	2.424	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	131.0	0	SC	0	23.4181	0	35.4396	0	2.450	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	132.0	0	SC	0	23.4104	0	35.4404	0	2.448	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	133.0	0	SC	0	23.3902	0	35.4410	0	2.430	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	134.0	0	SC	0	23.3719	0	35.4425	0	2.429	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	135.0	0	SC	0	23.3657	0	35.4450	0	2.434	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	136.0	0	SC	0	23.3544	0	35.4459	0	2.433	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	137.0	0	SC	0	23.3364	0	35.4454	0	2.417	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	138.0	0	SC	0	23.2632	0	35.4397	0	2.425	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	139.0	0	SC	0	23.1443	0	35.4329	0	2.448	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	140.0	0	SC	0	23.1033	0	35.4305	0	2.445	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	141.0	0	SC	0	23.0906	0	35.4298	0	2.442	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	142.0	0	SC	0	23.0862	0	35.4295	0	2.437	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	143.0	0	SC	0	23.0807	0	35.4299	0	2.440	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	144.0	0	SC	0	22.9606	0	35.4386	0	2.434	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	145.0	0	SC	0	22.7829	0	35.4348	0	2.436	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	146.0	0	SC	0	22.7473	0	35.4337	0	2.441	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	147.0	0	SC	0	22.6648	0	35.4342	0	2.455	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	148.0	0	SC	0	22.5658	0	35.4351	0	2.471	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	149.0	0	SC	0	22.4526	0	35.4268	0	2.471	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	150.0	0	SC	0	22.4025	0	35.4260	0	2.461	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	151.0	0	SC	0	22.4111	0	35.4332	0	2.476	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	152.0	0	SC	0	22.4199	0	35.4379	0	2.470	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	153.0	0	SC	0	22.3972	0	35.4318	0	2.475	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	154.0	0	SC	0	22.3735	0	35.4261	0	2.471	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	155.0	0	SC	0	22.3765	0	35.4328	0	2.459	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	156.0	0	SC	0	22.3786	0	35.4460	0	2.466	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	157.0	0	SC	0	22.3504	0	35.4448	0	2.468	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	158.0	0	SC	0	22.3329	0	35.4417	0	2.452	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	159.0	0	SC	0	22.2598	0	35.4305	0	2.447	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	160.0	0	SC	0	22.1430	0	35.4413	0	2.453	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	161.0	0	SC	0	21.9184	0	35.4319	0	2.471	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	162.0	0	SC	0	21.7707	0	35.4246	0	2.482	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	163.0	0	SC	0	21.6630	0	35.4120	0	2.492	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	164.0	0	SC	0	21.5831	0	35.4019	0	2.496	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	165.0	0	SC	0	21.5165	0	35.3933	0	2.492	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	166.0	0	SC	0	21.4023	0	35.3768	0	2.497	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	167.0	0	SC	0	21.2455	0	35.3568	0	2.511	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	168.0	0	SC	0	21.1572	0	35.3966	0	2.504	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	169.0	0	SC	0	21.1415	0	35.4209	0	2.513	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	170.0	0	SC	0	21.0718	0	35.4119	0	2.484	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	171.0	0	SC	0	20.9791	0	35.3926	0	2.501	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	172.0	0	SC	0	20.8709	0	35.3750	0	2.511	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	173.0	0	SC	0	20.8378	0	35.3785	0	2.508	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	174.0	0	SC	0	20.8369	0	35.3866	0	2.507	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	175.0	0	SC	0	20.8194	0	35.3870	0	2.505	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	176.0	0	SC	0	20.7404	0	35.3791	0	2.497	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	177.0	0	SC	0	20.6194	0	35.3692	0	2.505	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	178.0	0	SC	0	20.5176	0	35.3619	0	2.511	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	179.0	0	SC	0	20.4203	0	35.3578	0	2.514	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	180.0	0	SC	0	20.3689	0	35.3554	0	2.502	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	181.0	0	SC	0	20.3467	0	35.3547	0	2.512	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	182.0	0	SC	0	20.3308	0	35.3546	0	2.523	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	183.0	0	SC	0	20.3177	0	35.3553	0	2.507	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	184.0	0	SC	0	20.3017	0	35.3546	0	2.501	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	185.0	0	SC	0	20.2782	0	35.3521	0	2.500	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	186.0	0	SC	0	20.2536	0	35.3493	0	2.496	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	187.0	0	SC	0	20.2383	0	35.3468	0	2.505	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	188.0	0	SC	0	20.2088	0	35.3406	0	2.495	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	189.0	0	SC	0	20.1031	0	35.3294	0	2.484	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	190.0	0	SC	0	20.0640	0	35.3291	0	2.499	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	191.0	0	SC	0	19.9624	0	35.3395	0	2.512	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	192.0	0	SC	0	19.8907	0	35.3556	0	2.512	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	193.0	0	SC	0	19.8554	0	35.3673	0	2.514	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	194.0	0	SC	0	19.7914	0	35.3688	0	2.507	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	195.0	0	SC	0	19.7475	0	35.3628	0	2.509	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	196.0	0	SC	0	19.6932	0	35.3569	0	2.513	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	197.0	0	SC	0	19.6238	0	35.3477	0	2.521	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	198.0	0	SC	0	19.5793	0	35.3418	0	2.526	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	199.0	0	SC	0	19.5475	0	35.3355	0	2.523	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	200.0	0	SC	0	19.5275	0	35.3311	0	2.507	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	201.0	0	SC	0	19.4707	0	35.3171	0	2.527	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	202.0	0	SC	0	19.3718	0	35.2941	0	2.542	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	203.0	0	SC	0	19.3355	0	35.2871	0	2.547	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	204.0	0	SC	0	19.1205	0	35.2317	0	2.554	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	205.0	0	SC	0	18.9874	0	35.2134	0	2.558	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	206.0	0	SC	0	18.9775	0	35.2089	0	2.544	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	207.0	0	SC	0	18.9233	0	35.1908	0	2.519	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	208.0	0	SC	0	18.4152	0	35.0788	0	2.517	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	209.0	0	SC	0	17.6572	0	34.9338	0	2.566	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	210.0	0	SC	0	16.6432	0	34.7866	0	2.639	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	211.0	0	SC	0	16.1178	0	34.7860	0	2.662	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	212.0	0	SC	0	16.1477	0	34.8810	0	2.646	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	213.0	0	SC	0	16.2501	0	34.9598	0	2.627	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	214.0	0	SC	0	16.2833	0	34.9956	0	2.611	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	215.0	0	SC	0	16.3540	0	35.0400	0	2.610	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	216.0	0	SC	0	16.3901	0	35.0566	0	2.619	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	217.0	0	SC	0	16.4413	0	35.0815	0	2.610	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	218.0	0	SC	0	16.4870	0	35.1360	0	2.609	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	219.0	0	SC	0	16.4893	0	35.1533	0	2.616	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	220.0	0	SC	0	16.4952	0	35.1582	0	2.609	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	221.0	0	SC	0	16.4946	0	35.1596	0	2.595	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	222.0	0	SC	0	16.4693	0	35.1545	0	2.602	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	223.0	0	SC	0	16.4402	0	35.1518	0	2.605	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	224.0	0	SC	0	16.4383	0	35.1536	0	2.593	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	225.0	0	SC	0	16.4062	0	35.1469	0	2.573	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	226.0	0	SC	0	16.2547	0	35.1144	0	2.570	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	227.0	0	SC	0	15.9970	0	35.0703	0	2.533	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	228.0	0	SC	0	15.7020	0	35.0150	0	2.526	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	229.0	0	SC	0	15.1614	0	34.9307	0	2.551	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	230.0	0	SC	0	14.8040	0	34.8797	0	2.561	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	231.0	0	SC	0	14.7076	0	34.8654	0	2.562	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	232.0	0	SC	0	14.5939	0	34.8376	0	2.562	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	233.0	0	SC	0	14.5083	0	34.8221	0	2.544	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	234.0	0	SC	0	14.4551	0	34.8092	0	2.519	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	235.0	0	SC	0	14.2704	0	34.7659	0	2.517	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	236.0	0	SC	0	13.8696	0	34.6946	0	2.515	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	237.0	0	SC	0	13.6973	0	34.6658	0	2.507	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	238.0	0	SC	0	13.5668	0	34.6402	0	2.499	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	239.0	0	SC	0	13.4517	0	34.6208	0	2.508	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	240.0	0	SC	0	13.4003	0	34.6131	0	2.500	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	241.0	0	SC	0	13.3860	0	34.6108	0	2.495	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	242.0	0	SC	0	13.3554	0	34.6042	0	2.496	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	243.0	0	SC	0	13.3320	0	34.5991	0	2.491	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	244.0	0	SC	0	13.2991	0	34.5931	0	2.483	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	245.0	0	SC	0	13.2942	0	34.5928	0	2.477	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	246.0	0	SC	0	13.2893	0	34.5929	0	2.491	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	247.0	0	SC	0	13.2774	0	34.5909	0	2.470	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	248.0	0	SC	0	13.2396	0	34.5833	0	2.452	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	249.0	0	SC	0	13.1689	0	34.5738	0	2.467	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	250.0	0	SC	0	13.0720	0	34.5643	0	2.471	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	251.0	0	SC	0	12.9301	0	34.5516	0	2.453	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	252.0	0	SC	0	12.6322	0	34.5280	0	2.468	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	253.0	0	SC	0	12.3003	0	34.5233	0	2.472	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	254.0	0	SC	0	12.2030	0	34.5230	0	2.457	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	255.0	0	SC	0	12.1134	0	34.5171	0	2.412	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	256.0	0	SC	0	11.9702	0	34.5170	0	2.391	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	257.0	0	SC	0	11.7761	0	34.5160	0	2.377	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	258.0	0	SC	0	11.6177	0	34.5195	0	2.367	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	259.0	0	SC	0	11.5778	0	34.5289	0	2.364	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	260.0	0	SC	0	11.5451	0	34.5360	0	2.346	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	261.0	0	SC	0	11.4357	0	34.5737	0	2.317	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	262.0	0	SC	0	11.3447	0	34.5900	0	2.291	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	263.0	0	SC	0	11.3389	0	34.5963	0	2.288	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	264.0	0	SC	0	11.3092	0	34.5969	0	2.286	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	265.0	0	SC	0	11.2821	0	34.5961	0	2.282	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	266.0	0	SC	0	11.2540	0	34.5947	0	2.283	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	267.0	0	SC	0	11.2463	0	34.5957	0	2.255	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	268.0	0	SC	0	11.2382	0	34.5950	0	2.241	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	269.0	0	SC	0	11.2236	0	34.5935	0	2.253	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	270.0	0	SC	0	11.2071	0	34.5935	0	2.246	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	271.0	0	SC	0	11.1960	0	34.5929	0	2.249	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	272.0	0	SC	0	11.1682	0	34.5901	0	2.236	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	273.0	0	SC	0	11.1327	0	34.5876	0	2.207	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	274.0	0	SC	0	10.9402	0	34.5687	0	2.178	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	275.0	0	SC	0	10.8988	0	34.5652	0	2.157	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	276.0	0	SC	0	10.8619	0	34.5614	0	2.158	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	277.0	0	SC	0	10.8377	0	34.5593	0	2.149	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	278.0	0	SC	0	10.8094	0	34.5561	0	2.128	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	279.0	0	SC	0	10.7428	0	34.5495	0	2.113	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	280.0	0	SC	0	10.6857	0	34.5439	0	2.100	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	281.0	0	SC	0	10.6200	0	34.5387	0	2.078	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	282.0	0	SC	0	10.5358	0	34.5309	0	2.038	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	283.0	0	SC	0	10.4647	0	34.5327	0	2.019	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	284.0	0	SC	0	10.4543	0	34.5331	0	2.000	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	285.0	0	SC	0	10.4496	0	34.5336	0	2.004	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	286.0	0	SC	0	10.4514	0	34.5350	0	2.016	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	287.0	0	SC	0	10.4569	0	34.5387	0	2.028	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	288.0	0	SC	0	10.4624	0	34.5462	0	2.054	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	289.0	0	SC	0	10.4781	0	34.5611	0	2.082	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	290.0	0	SC	0	10.4454	0	34.5574	0	2.077	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	291.0	0	SC	0	10.3007	0	34.5460	0	2.041	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	292.0	0	SC	0	10.2307	0	34.5423	0	1.999	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	293.0	0	SC	0	10.1452	0	34.5370	0	1.997	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	294.0	0	SC	0	10.0095	0	34.5368	0	2.024	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	295.0	0	SC	0	9.8749	0	34.5486	0	2.063	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	296.0	0	SC	0	9.8556	0	34.5806	0	2.111	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	297.0	0	SC	0	9.7490	0	34.5920	0	2.151	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	298.0	0	SC	0	9.7102	0	34.6044	0	2.184	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	299.0	0	SC	0	9.7005	0	34.6135	0	2.221	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	300.0	0	SC	0	9.6940	0	34.6215	0	2.237	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	301.0	0	SC	0	9.6764	0	34.6321	0	2.297	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	302.0	0	SC	0	9.6745	0	34.6487	0	2.337	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	303.0	0	SC	0	9.6757	0	34.6581	0	2.363	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	304.0	0	SC	0	9.6728	0	34.6675	0	2.411	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	305.0	0	SC	0	9.6753	0	34.6799	0	2.451	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	306.0	0	SC	0	9.6771	0	34.6879	0	2.462	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	307.0	0	SC	0	9.6757	0	34.6902	0	2.496	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	308.0	0	SC	0	9.6683	0	34.6890	0	2.508	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	309.0	0	SC	0	9.6428	0	34.6860	0	2.488	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	310.0	0	SC	0	9.6304	0	34.6860	0	2.495	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	311.0	0	SC	0	9.6456	0	34.6990	0	2.541	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	312.0	0	SC	0	9.6779	0	34.7114	0	2.594	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	313.0	0	SC	0	9.6829	0	34.7132	0	2.592	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	314.0	0	SC	0	9.6831	0	34.7135	0	2.605	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	315.0	0	SC	0	9.6831	0	34.7137	0	2.617	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	316.0	0	SC	0	9.6824	0	34.7137	0	2.601	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	317.0	0	SC	0	9.6817	0	34.7137	0	2.600	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	318.0	0	SC	0	9.6812	0	34.7136	0	2.600	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	319.0	0	SC	0	9.6810	0	34.7136	0	2.606	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	320.0	0	SC	0	9.6804	0	34.7135	0	2.626	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	321.0	0	SC	0	9.6802	0	34.7135	0	2.618	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	322.0	0	SC	0	9.6802	0	34.7133	0	2.615	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	323.0	0	SC	0	9.6803	0	34.7132	0	2.625	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	324.0	0	SC	0	9.6796	0	34.7131	0	2.622	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	325.0	0	SC	0	9.6780	0	34.7129	0	2.616	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	326.0	0	SC	0	9.6730	0	34.7118	0	2.618	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	327.0	0	SC	0	9.6526	0	34.7086	0	2.606	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	328.0	0	SC	0	9.6233	0	34.7049	0	2.599	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	329.0	0	SC	0	9.6069	0	34.7030	0	2.602	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	330.0	0	SC	0	9.5971	0	34.7016	0	2.578	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	331.0	0	SC	0	9.5898	0	34.7007	0	2.569	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	332.0	0	SC	0	9.5745	0	34.6991	0	2.572	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	333.0	0	SC	0	9.5614	0	34.6972	0	2.574	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	334.0	0	SC	0	9.5323	0	34.6935	0	2.553	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	335.0	0	SC	0	9.4770	0	34.6880	0	2.524	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	336.0	0	SC	0	9.4497	0	34.6843	0	2.493	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	337.0	0	SC	0	9.4252	0	34.6794	0	2.479	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	338.0	0	SC	0	9.3783	0	34.6727	0	2.468	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	339.0	0	SC	0	9.3528	0	34.6695	0	2.458	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	340.0	0	SC	0	9.3424	0	34.6675	0	2.440	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	341.0	0	SC	0	9.2943	0	34.6638	0	2.404	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	342.0	0	SC	0	9.2715	0	34.6655	0	2.396	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	343.0	0	SC	0	9.2644	0	34.6702	0	2.399	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	344.0	0	SC	0	9.2646	0	34.6747	0	2.367	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	345.0	0	SC	0	9.2652	0	34.6752	0	2.367	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	346.0	0	SC	0	9.2645	0	34.6758	0	2.372	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	347.0	0	SC	0	9.2565	0	34.6749	0	2.350	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	348.0	0	SC	0	9.2289	0	34.6724	0	2.336	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	349.0	0	SC	0	9.1688	0	34.6683	0	2.327	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	350.0	0	SC	0	9.1265	0	34.6666	0	2.324	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	351.0	0	SC	0	9.1178	0	34.6660	0	2.315	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	352.0	0	SC	0	9.1110	0	34.6646	0	2.319	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	353.0	0	SC	0	9.0680	0	34.6601	0	2.315	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	354.0	0	SC	0	9.0303	0	34.6574	0	2.328	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	355.0	0	SC	0	9.0045	0	34.6551	0	2.345	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	356.0	0	SC	0	8.9914	0	34.6538	0	2.343	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	357.0	0	SC	0	8.9848	0	34.6531	0	2.340	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	358.0	0	SC	0	8.9792	0	34.6525	0	2.342	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	359.0	0	SC	0	8.9715	0	34.6521	0	2.348	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	360.0	0	SC	0	8.9675	0	34.6519	0	2.343	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	361.0	0	SC	0	8.9619	0	34.6514	0	2.348	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	362.0	0	SC	0	8.9550	0	34.6510	0	2.361	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	363.0	0	SC	0	8.9455	0	34.6503	0	2.364	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	364.0	0	SC	0	8.9345	0	34.6495	0	2.365	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	365.0	0	SC	0	8.9297	0	34.6493	0	2.376	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	366.0	0	SC	0	8.9226	0	34.6484	0	2.377	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	367.0	0	SC	0	8.9101	0	34.6471	0	2.393	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	368.0	0	SC	0	8.8897	0	34.6457	0	2.400	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	369.0	0	SC	0	8.8797	0	34.6448	0	2.402	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	370.0	0	SC	0	8.8752	0	34.6443	0	2.410	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	371.0	0	SC	0	8.8656	0	34.6429	0	2.417	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	372.0	0	SC	0	8.8489	0	34.6411	0	2.407	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	373.0	0	SC	0	8.8327	0	34.6399	0	2.411	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	374.0	0	SC	0	8.8274	0	34.6394	0	2.418	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	375.0	0	SC	0	8.8279	0	34.6403	0	2.439	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	376.0	0	SC	0	8.8287	0	34.6411	0	2.438	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	377.0	0	SC	0	8.8264	0	34.6412	0	2.424	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	378.0	0	SC	0	8.8204	0	34.6407	0	2.425	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	379.0	0	SC	0	8.8198	0	34.6407	0	2.431	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	380.0	0	SC	0	8.8203	0	34.6409	0	2.436	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	381.0	0	SC	0	8.8226	0	34.6417	0	2.446	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	382.0	0	SC	0	8.8258	0	34.6424	0	2.445	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	383.0	0	SC	0	8.8256	0	34.6425	0	2.442	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	384.0	0	SC	0	8.8231	0	34.6424	0	2.438	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	385.0	0	SC	0	8.8205	0	34.6420	0	2.441	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	386.0	0	SC	0	8.8171	0	34.6416	0	2.440	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	387.0	0	SC	0	8.8133	0	34.6412	0	2.443	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	388.0	0	SC	0	8.8074	0	34.6407	0	2.440	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	389.0	0	SC	0	8.8035	0	34.6402	0	2.431	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	390.0	0	SC	0	8.7984	0	34.6398	0	2.432	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	391.0	0	SC	0	8.7913	0	34.6390	0	2.434	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	392.0	0	SC	0	8.7887	0	34.6389	0	2.423	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	393.0	0	SC	0	8.7866	0	34.6387	0	2.430	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	394.0	0	SC	0	8.7836	0	34.6384	0	2.431	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	395.0	0	SC	0	8.7799	0	34.6381	0	2.434	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	396.0	0	SC	0	8.7753	0	34.6378	0	2.429	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	397.0	0	SC	0	8.7687	0	34.6373	0	2.430	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	398.0	0	SC	0	8.7643	0	34.6374	0	2.430	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	399.0	0	SC	0	8.7605	0	34.6369	0	2.424	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	400.0	0	SC	0	8.7553	0	34.6369	0	2.420	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	401.0	0	SC	0	8.7521	0	34.6366	0	2.420	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	402.0	0	SC	0	8.7502	0	34.6365	0	2.422	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	403.0	0	SC	0	8.7493	0	34.6365	0	2.426	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	404.0	0	SC	0	8.7490	0	34.6365	0	2.426	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	405.0	0	SC	0	8.7481	0	34.6364	0	2.423	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	406.0	0	SC	0	8.7464	0	34.6362	0	2.413	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	407.0	0	SC	0	8.7449	0	34.6363	0	2.408	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	408.0	0	SC	0	8.7446	0	34.6362	0	2.421	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	409.0	0	SC	0	8.7446	0	34.6363	0	2.426	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	410.0	0	SC	0	8.7442	0	34.6364	0	2.426	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	411.0	0	SC	0	8.7447	0	34.6368	0	2.420	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	412.0	0	SC	0	8.7340	0	34.6365	0	2.425	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	413.0	0	SC	0	8.7173	0	34.6357	0	2.420	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	414.0	0	SC	0	8.6970	0	34.6342	0	2.430	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	415.0	0	SC	0	8.6660	0	34.6323	0	2.434	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	416.0	0	SC	0	8.6357	0	34.6313	0	2.440	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	417.0	0	SC	0	8.6216	0	34.6312	0	2.443	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	418.0	0	SC	0	8.6148	0	34.6303	0	2.442	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	419.0	0	SC	0	8.5990	0	34.6288	0	2.446	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	420.0	0	SC	0	8.5820	0	34.6273	0	2.454	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	421.0	0	SC	0	8.5597	0	34.6257	0	2.443	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	422.0	0	SC	0	8.5507	0	34.6253	0	2.429	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	423.0	0	SC	0	8.5444	0	34.6250	0	2.439	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	424.0	0	SC	0	8.5369	0	34.6246	0	2.442	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	425.0	0	SC	0	8.5308	0	34.6245	0	2.427	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	426.0	0	SC	0	8.5258	0	34.6241	0	2.426	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	427.0	0	SC	0	8.5233	0	34.6260	0	2.445	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	428.0	0	SC	0	8.5257	0	34.6276	0	2.448	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	429.0	0	SC	0	8.5258	0	34.6278	0	2.444	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	430.0	0	SC	0	8.5247	0	34.6280	0	2.454	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	431.0	0	SC	0	8.5236	0	34.6280	0	2.457	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	432.0	0	SC	0	8.5222	0	34.6281	0	2.465	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	433.0	0	SC	0	8.5200	0	34.6277	0	2.458	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	434.0	0	SC	0	8.5118	0	34.6272	0	2.456	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	435.0	0	SC	0	8.5033	0	34.6269	0	2.459	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	436.0	0	SC	0	8.4972	0	34.6267	0	2.459	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	437.0	0	SC	0	8.4962	0	34.6274	0	2.460	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	438.0	0	SC	0	8.4924	0	34.6273	0	2.470	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	439.0	0	SC	0	8.4838	0	34.6268	0	2.464	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	440.0	0	SC	0	8.4745	0	34.6262	0	2.456	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	441.0	0	SC	0	8.4668	0	34.6257	0	2.462	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	442.0	0	SC	0	8.4625	0	34.6255	0	2.467	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	443.0	0	SC	0	8.4573	0	34.6254	0	2.474	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	444.0	0	SC	0	8.4534	0	34.6251	0	2.476	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	445.0	0	SC	0	8.4455	0	34.6246	0	2.481	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	446.0	0	SC	0	8.4394	0	34.6242	0	2.475	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	447.0	0	SC	0	8.4347	0	34.6238	0	2.468	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	448.0	0	SC	0	8.4277	0	34.6233	0	2.473	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	449.0	0	SC	0	8.4164	0	34.6222	0	2.459	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	450.0	0	SC	0	8.4024	0	34.6210	0	2.454	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	451.0	0	SC	0	8.3943	0	34.6201	0	2.447	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	452.0	0	SC	0	8.3825	0	34.6186	0	2.427	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	453.0	0	SC	0	8.3509	0	34.6167	0	2.425	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	454.0	0	SC	0	8.3300	0	34.6153	0	2.430	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	455.0	0	SC	0	8.3201	0	34.6148	0	2.425	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	456.0	0	SC	0	8.3156	0	34.6143	0	2.417	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	457.0	0	SC	0	8.3120	0	34.6140	0	2.412	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	458.0	0	SC	0	8.3084	0	34.6136	0	2.417	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	459.0	0	SC	0	8.3043	0	34.6134	0	2.410	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	460.0	0	SC	0	8.3012	0	34.6136	0	2.407	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	461.0	0	SC	0	8.2977	0	34.6134	0	2.410	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	462.0	0	SC	0	8.2950	0	34.6133	0	2.403	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	463.0	0	SC	0	8.2934	0	34.6132	0	2.397	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	464.0	0	SC	0	8.2925	0	34.6132	0	2.391	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	465.0	0	SC	0	8.2920	0	34.6132	0	2.395	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	466.0	0	SC	0	8.2921	0	34.6135	0	2.397	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	467.0	0	SC	0	8.2919	0	34.6147	0	2.385	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	468.0	0	SC	0	8.2852	0	34.6157	0	2.379	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	469.0	0	SC	0	8.2721	0	34.6151	0	2.371	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	470.0	0	SC	0	8.2648	0	34.6146	0	2.353	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	471.0	0	SC	0	8.2578	0	34.6140	0	2.362	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	472.0	0	SC	0	8.2373	0	34.6128	0	2.357	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	473.0	0	SC	0	8.1983	0	34.6104	0	2.358	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	474.0	0	SC	0	8.1778	0	34.6093	0	2.359	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	475.0	0	SC	0	8.1644	0	34.6087	0	2.349	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	476.0	0	SC	0	8.1574	0	34.6082	0	2.362	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	477.0	0	SC	0	8.1512	0	34.6079	0	2.388	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	478.0	0	SC	0	8.1453	0	34.6075	0	2.402	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	479.0	0	SC	0	8.1408	0	34.6073	0	2.416	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	480.0	0	SC	0	8.1360	0	34.6071	0	2.426	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	481.0	0	SC	0	8.1346	0	34.6071	0	2.450	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	482.0	0	SC	0	8.1280	0	34.6067	0	2.477	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	483.0	0	SC	0	8.1242	0	34.6068	0	2.493	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	484.0	0	SC	0	8.1160	0	34.6069	0	2.518	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	485.0	0	SC	0	8.1081	0	34.6070	0	2.538	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	486.0	0	SC	0	8.0971	0	34.6064	0	2.551	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	487.0	0	SC	0	8.0754	0	34.6055	0	2.551	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	488.0	0	SC	0	8.0601	0	34.6041	0	2.536	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	489.0	0	SC	0	8.0529	0	34.6039	0	2.527	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	490.0	0	SC	0	8.0494	0	34.6034	0	2.510	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	491.0	0	SC	0	8.0475	0	34.6033	0	2.506	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	492.0	0	SC	0	8.0466	0	34.6033	0	2.506	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	493.0	0	SC	0	8.0454	0	34.6033	0	2.485	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	494.0	0	SC	0	8.0438	0	34.6031	0	2.476	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	495.0	0	SC	0	8.0366	0	34.6031	0	2.435	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	496.0	0	SC	0	8.0309	0	34.6037	0	2.379	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	497.0	0	SC	0	8.0281	0	34.6038	0	2.347	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	498.0	0	SC	0	8.0255	0	34.6044	0	2.307	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	499.0	0	SC	0	8.0128	0	34.6050	0	2.267	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	500.0	0	SC	0	7.9988	0	34.6029	0	2.230	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	501.0	0	SC	0	7.9699	0	34.6002	0	2.226	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	502.0	0	SC	0	7.9527	0	34.5987	0	2.239	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	503.0	0	SC	0	7.9347	0	34.5974	0	2.269	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	504.0	0	SC	0	7.9222	0	34.5964	0	2.296	0
JNSR___2001697	122	C	11/27/2001	17:13	138.0536	1.8592	0	505.0	0	SC	0	7.8970	0	34.5947	0	2.336	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	3.0	0	SC	0	29.4583	0	34.2683	0	3.249	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	4.0	0	SC	0	29.4606	0	34.2685	0	3.263	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	5.0	0	SC	0	29.4608	0	34.2685	0	3.252	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	6.0	0	SC	0	29.4608	0	34.2685	0	3.243	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	7.0	0	SC	0	29.4608	0	34.2684	0	3.243	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	8.0	0	SC	0	29.4608	0	34.2687	0	3.259	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	9.0	0	SC	0	29.4619	0	34.2687	0	3.281	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	10.0	0	SC	0	29.4622	0	34.2688	0	3.275	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	11.0	0	SC	0	29.4626	0	34.2686	0	3.273	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	12.0	0	SC	0	29.4626	0	34.2686	0	3.252	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	13.0	0	SC	0	29.4619	0	34.2684	0	3.251	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	14.0	0	SC	0	29.4594	0	34.2680	0	3.265	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	15.0	0	SC	0	29.4612	0	34.2682	0	3.279	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	16.0	0	SC	0	29.4578	0	34.2678	0	3.269	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	17.0	0	SC	0	29.4561	0	34.2675	0	3.274	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	18.0	0	SC	0	29.4608	0	34.2680	0	3.275	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	19.0	0	SC	0	29.4630	0	34.2679	0	3.259	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	20.0	0	SC	0	29.4596	0	34.2680	0	3.269	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	21.0	0	SC	0	29.4412	0	34.2651	0	3.276	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	22.0	0	SC	0	29.4320	0	34.2651	0	3.265	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	23.0	0	SC	0	29.3765	0	34.2589	0	3.273	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	24.0	0	SC	0	29.3252	0	34.2559	0	3.295	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	25.0	0	SC	0	29.2927	0	34.2561	0	3.291	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	26.0	0	SC	0	29.2646	0	34.2576	0	3.284	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	27.0	0	SC	0	29.2138	0	34.2599	0	3.290	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	28.0	0	SC	0	29.2043	0	34.2600	0	3.277	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	29.0	0	SC	0	29.2005	0	34.2603	0	3.286	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	30.0	0	SC	0	29.1945	0	34.2611	0	3.290	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	31.0	0	SC	0	29.1866	0	34.2629	0	3.294	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	32.0	0	SC	0	29.1730	0	34.2649	0	3.290	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	33.0	0	SC	0	29.1596	0	34.2673	0	3.277	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	34.0	0	SC	0	29.1532	0	34.2691	0	3.268	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	35.0	0	SC	0	29.1472	0	34.2709	0	3.268	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	36.0	0	SC	0	29.1436	0	34.2721	0	3.285	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	37.0	0	SC	0	29.1416	0	34.2727	0	3.291	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	38.0	0	SC	0	29.1366	0	34.2736	0	3.284	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	39.0	0	SC	0	29.1334	0	34.2744	0	3.271	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	40.0	0	SC	0	29.1252	0	34.2770	0	3.274	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	41.0	0	SC	0	29.1216	0	34.2808	0	3.275	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	42.0	0	SC	0	29.1204	0	34.2842	0	3.259	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	43.0	0	SC	0	29.1204	0	34.2871	0	3.282	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	44.0	0	SC	0	29.1207	0	34.2888	0	3.283	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	45.0	0	SC	0	29.1210	0	34.2910	0	3.278	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	46.0	0	SC	0	29.1214	0	34.2927	0	3.257	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	47.0	0	SC	0	29.1217	0	34.2945	0	3.264	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	48.0	0	SC	0	29.1221	0	34.2960	0	3.261	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	49.0	0	SC	0	29.1226	0	34.2968	0	3.261	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	50.0	0	SC	0	29.1230	0	34.2988	0	3.283	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	51.0	0	SC	0	29.1223	0	34.3005	0	3.270	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	52.0	0	SC	0	29.1221	0	34.3035	0	3.268	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	53.0	0	SC	0	29.1202	0	34.3059	0	3.255	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	54.0	0	SC	0	29.1198	0	34.3069	0	3.252	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	55.0	0	SC	0	29.1201	0	34.3080	0	3.251	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	56.0	0	SC	0	29.1205	0	34.3085	0	3.242	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	57.0	0	SC	0	29.1219	0	34.3094	0	3.257	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	58.0	0	SC	0	29.1227	0	34.3101	0	3.254	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	59.0	0	SC	0	29.1234	0	34.3107	0	3.240	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	60.0	0	SC	0	29.1240	0	34.3114	0	3.262	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	61.0	0	SC	0	29.1247	0	34.3117	0	3.258	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	62.0	0	SC	0	29.1257	0	34.3123	0	3.247	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	63.0	0	SC	0	29.1265	0	34.3127	0	3.252	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	64.0	0	SC	0	29.1276	0	34.3133	0	3.253	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	65.0	0	SC	0	29.1280	0	34.3136	0	3.244	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	66.0	0	SC	0	29.1284	0	34.3138	0	3.239	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	67.0	0	SC	0	29.1290	0	34.3141	0	3.248	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	68.0	0	SC	0	29.1294	0	34.3141	0	3.255	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	69.0	0	SC	0	29.1300	0	34.3145	0	3.237	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	70.0	0	SC	0	29.1313	0	34.3158	0	3.244	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	71.0	0	SC	0	29.1317	0	34.3170	0	3.254	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	72.0	0	SC	0	29.1319	0	34.3186	0	3.241	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	73.0	0	SC	0	29.1319	0	34.3216	0	3.244	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	74.0	0	SC	0	29.1319	0	34.3299	0	3.233	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	75.0	0	SC	0	29.1321	0	34.3350	0	3.216	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	76.0	0	SC	0	29.1330	0	34.3401	0	3.212	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	77.0	0	SC	0	29.1343	0	34.3466	0	3.191	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	78.0	0	SC	0	29.1345	0	34.3581	0	3.189	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	79.0	0	SC	0	29.1331	0	34.3701	0	3.202	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	80.0	0	SC	0	29.1330	0	34.3733	0	3.208	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	81.0	0	SC	0	29.1333	0	34.3779	0	3.208	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	82.0	0	SC	0	29.1340	0	34.3828	0	3.203	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	83.0	0	SC	0	29.1342	0	34.3850	0	3.182	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	84.0	0	SC	0	29.1255	0	34.3947	0	3.179	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	85.0	0	SC	0	29.1046	0	34.4119	0	3.184	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	86.0	0	SC	0	29.0712	0	34.4383	0	3.166	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	87.0	0	SC	0	29.0350	0	34.4668	0	3.149	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	88.0	0	SC	0	28.9884	0	34.5040	0	3.111	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	89.0	0	SC	0	28.9290	0	34.5504	0	3.076	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	90.0	0	SC	0	28.8327	0	34.6263	0	3.027	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	91.0	0	SC	0	28.7168	0	34.7172	0	2.982	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	92.0	0	SC	0	28.6053	0	34.7957	0	2.931	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	93.0	0	SC	0	28.4899	0	34.8820	0	2.856	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	94.0	0	SC	0	28.3491	0	34.9760	0	2.759	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	95.0	0	SC	0	28.0626	0	35.1166	0	2.667	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	96.0	0	SC	0	27.5082	0	35.3022	0	2.613	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	97.0	0	SC	0	27.2070	0	35.3609	0	2.587	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	98.0	0	SC	0	26.8544	0	35.3536	0	2.586	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	99.0	0	SC	0	26.5735	0	35.3377	0	2.577	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	100.0	0	SC	0	26.4945	0	35.3278	0	2.560	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	101.0	0	SC	0	26.2501	0	35.2866	0	2.568	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	102.0	0	SC	0	25.8805	0	35.2346	0	2.580	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	103.0	0	SC	0	25.5885	0	35.1950	0	2.587	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	104.0	0	SC	0	25.4728	0	35.1948	0	2.591	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	105.0	0	SC	0	25.4663	0	35.2211	0	2.576	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	106.0	0	SC	0	25.4716	0	35.2593	0	2.555	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	107.0	0	SC	0	25.4712	0	35.2812	0	2.545	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	108.0	0	SC	0	25.4670	0	35.2845	0	2.543	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	109.0	0	SC	0	25.4616	0	35.2874	0	2.528	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	110.0	0	SC	0	25.4442	0	35.2933	0	2.515	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	111.0	0	SC	0	25.4070	0	35.3084	0	2.501	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	112.0	0	SC	0	25.3862	0	35.3450	0	2.481	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	113.0	0	SC	0	25.1031	0	35.3434	0	2.503	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	114.0	0	SC	0	24.7161	0	35.3295	0	2.529	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	115.0	0	SC	0	24.6056	0	35.3199	0	2.526	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	116.0	0	SC	0	24.5757	0	35.3310	0	2.513	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	117.0	0	SC	0	24.5872	0	35.3640	0	2.484	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	118.0	0	SC	0	24.6014	0	35.3847	0	2.456	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	119.0	0	SC	0	24.4984	0	35.3989	0	2.463	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	120.0	0	SC	0	24.3479	0	35.4115	0	2.469	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	121.0	0	SC	0	24.3322	0	35.4113	0	2.466	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	122.0	0	SC	0	24.3217	0	35.4102	0	2.466	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	123.0	0	SC	0	24.3071	0	35.4100	0	2.453	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	124.0	0	SC	0	24.2702	0	35.4114	0	2.458	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	125.0	0	SC	0	24.2125	0	35.4132	0	2.463	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	126.0	0	SC	0	24.1604	0	35.4165	0	2.450	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	127.0	0	SC	0	24.1122	0	35.4177	0	2.433	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	128.0	0	SC	0	24.0491	0	35.4211	0	2.445	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	129.0	0	SC	0	23.9408	0	35.4162	0	2.452	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	130.0	0	SC	0	23.7887	0	35.4174	0	2.447	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	131.0	0	SC	0	23.7466	0	35.4300	0	2.457	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	132.0	0	SC	0	23.7472	0	35.4321	0	2.441	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	133.0	0	SC	0	23.7437	0	35.4339	0	2.422	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	134.0	0	SC	0	23.5832	0	35.4342	0	2.407	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	135.0	0	SC	0	23.4365	0	35.4378	0	2.425	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	136.0	0	SC	0	23.4009	0	35.4363	0	2.443	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	137.0	0	SC	0	23.3855	0	35.4356	0	2.441	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	138.0	0	SC	0	23.3805	0	35.4356	0	2.426	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	139.0	0	SC	0	23.3764	0	35.4356	0	2.435	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	140.0	0	SC	0	23.3676	0	35.4359	0	2.438	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	141.0	0	SC	0	23.3459	0	35.4368	0	2.430	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	142.0	0	SC	0	23.2991	0	35.4373	0	2.426	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	143.0	0	SC	0	23.2619	0	35.4370	0	2.426	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	144.0	0	SC	0	23.2134	0	35.4320	0	2.438	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	145.0	0	SC	0	23.1763	0	35.4303	0	2.435	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	146.0	0	SC	0	23.1454	0	35.4270	0	2.431	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	147.0	0	SC	0	23.1055	0	35.4234	0	2.426	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	148.0	0	SC	0	23.0133	0	35.4420	0	2.428	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	149.0	0	SC	0	22.9513	0	35.4541	0	2.431	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	150.0	0	SC	0	22.9105	0	35.4561	0	2.440	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	151.0	0	SC	0	22.8780	0	35.4519	0	2.435	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	152.0	0	SC	0	22.7960	0	35.4372	0	2.428	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	153.0	0	SC	0	22.7488	0	35.4305	0	2.439	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	154.0	0	SC	0	22.6953	0	35.4299	0	2.452	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	155.0	0	SC	0	22.6445	0	35.4334	0	2.455	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	156.0	0	SC	0	22.5993	0	35.4358	0	2.450	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	157.0	0	SC	0	22.5418	0	35.4359	0	2.445	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	158.0	0	SC	0	22.4509	0	35.4338	0	2.455	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	159.0	0	SC	0	22.3898	0	35.4330	0	2.475	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	160.0	0	SC	0	22.3498	0	35.4258	0	2.463	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	161.0	0	SC	0	22.3647	0	35.4416	0	2.461	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	162.0	0	SC	0	22.3644	0	35.4485	0	2.454	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	163.0	0	SC	0	22.3494	0	35.4501	0	2.462	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	164.0	0	SC	0	22.3185	0	35.4445	0	2.462	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	165.0	0	SC	0	22.2844	0	35.4439	0	2.452	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	166.0	0	SC	0	22.2560	0	35.4434	0	2.471	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	167.0	0	SC	0	22.2261	0	35.4457	0	2.468	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	168.0	0	SC	0	22.2242	0	35.4506	0	2.448	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	169.0	0	SC	0	22.1949	0	35.4514	0	2.445	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	170.0	0	SC	0	22.0856	0	35.4439	0	2.454	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	171.0	0	SC	0	21.9224	0	35.4360	0	2.457	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	172.0	0	SC	0	21.8286	0	35.4314	0	2.468	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	173.0	0	SC	0	21.7525	0	35.4206	0	2.474	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	174.0	0	SC	0	21.6048	0	35.4020	0	2.475	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	175.0	0	SC	0	21.5183	0	35.3870	0	2.477	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	176.0	0	SC	0	21.3892	0	35.3685	0	2.498	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	177.0	0	SC	0	21.1917	0	35.3438	0	2.514	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	178.0	0	SC	0	21.1253	0	35.3709	0	2.500	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	179.0	0	SC	0	21.1545	0	35.4232	0	2.490	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	180.0	0	SC	0	21.1171	0	35.4234	0	2.492	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	181.0	0	SC	0	21.0488	0	35.4084	0	2.498	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	182.0	0	SC	0	20.9333	0	35.3874	0	2.496	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	183.0	0	SC	0	20.8615	0	35.3861	0	2.489	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	184.0	0	SC	0	20.8513	0	35.3942	0	2.497	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	185.0	0	SC	0	20.8200	0	35.3935	0	2.506	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	186.0	0	SC	0	20.6904	0	35.3809	0	2.496	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	187.0	0	SC	0	20.5685	0	35.3702	0	2.494	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	188.0	0	SC	0	20.4974	0	35.3655	0	2.506	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	189.0	0	SC	0	20.4732	0	35.3664	0	2.504	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	190.0	0	SC	0	20.4474	0	35.3671	0	2.508	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	191.0	0	SC	0	20.4059	0	35.3651	0	2.509	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	192.0	0	SC	0	20.3820	0	35.3629	0	2.503	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	193.0	0	SC	0	20.3658	0	35.3612	0	2.501	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	194.0	0	SC	0	20.3508	0	35.3600	0	2.511	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	195.0	0	SC	0	20.3352	0	35.3585	0	2.504	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	196.0	0	SC	0	20.3227	0	35.3575	0	2.502	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	197.0	0	SC	0	20.3114	0	35.3556	0	2.503	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	198.0	0	SC	0	20.2869	0	35.3502	0	2.495	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	199.0	0	SC	0	20.2088	0	35.3379	0	2.493	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	200.0	0	SC	0	20.1269	0	35.3300	0	2.497	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	201.0	0	SC	0	20.0314	0	35.3264	0	2.487	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	202.0	0	SC	0	19.9756	0	35.3311	0	2.493	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	203.0	0	SC	0	19.9543	0	35.3343	0	2.501	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	204.0	0	SC	0	19.8917	0	35.3525	0	2.512	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	205.0	0	SC	0	19.8407	0	35.3703	0	2.511	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	206.0	0	SC	0	19.7882	0	35.3700	0	2.498	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	207.0	0	SC	0	19.7567	0	35.3658	0	2.510	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	208.0	0	SC	0	19.7229	0	35.3612	0	2.527	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	209.0	0	SC	0	19.6810	0	35.3566	0	2.502	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	210.0	0	SC	0	19.6242	0	35.3500	0	2.509	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	211.0	0	SC	0	19.5792	0	35.3431	0	2.506	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	212.0	0	SC	0	19.5179	0	35.3301	0	2.521	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	213.0	0	SC	0	19.4926	0	35.3248	0	2.531	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	214.0	0	SC	0	19.4612	0	35.3165	0	2.519	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	215.0	0	SC	0	19.3202	0	35.2882	0	2.524	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	216.0	0	SC	0	19.2417	0	35.2675	0	2.536	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	217.0	0	SC	0	19.0872	0	35.2304	0	2.566	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	218.0	0	SC	0	18.9175	0	35.2000	0	2.554	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	219.0	0	SC	0	18.8758	0	35.1893	0	2.565	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	220.0	0	SC	0	18.8715	0	35.1881	0	2.571	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	221.0	0	SC	0	18.8701	0	35.1883	0	2.552	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	222.0	0	SC	0	18.8325	0	35.1775	0	2.530	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	223.0	0	SC	0	18.4290	0	35.0897	0	2.540	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	224.0	0	SC	0	17.8790	0	34.9852	0	2.528	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	225.0	0	SC	0	17.1357	0	34.8537	0	2.585	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	226.0	0	SC	0	16.2099	0	34.7481	0	2.667	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	227.0	0	SC	0	16.0512	0	34.7738	0	2.668	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	228.0	0	SC	0	16.0490	0	34.8018	0	2.671	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	229.0	0	SC	0	16.0902	0	34.8565	0	2.658	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	230.0	0	SC	0	16.1548	0	34.8942	0	2.639	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	231.0	0	SC	0	16.2204	0	34.9322	0	2.627	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	232.0	0	SC	0	16.3813	0	35.0422	0	2.608	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	233.0	0	SC	0	16.4487	0	35.1007	0	2.611	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	234.0	0	SC	0	16.4820	0	35.1334	0	2.608	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	235.0	0	SC	0	16.4800	0	35.1398	0	2.600	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	236.0	0	SC	0	16.4232	0	35.1383	0	2.588	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	237.0	0	SC	0	16.4055	0	35.1377	0	2.569	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	238.0	0	SC	0	16.1712	0	35.0919	0	2.583	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	239.0	0	SC	0	15.8701	0	35.0480	0	2.575	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	240.0	0	SC	0	15.7197	0	35.0236	0	2.550	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	241.0	0	SC	0	15.5103	0	34.9869	0	2.545	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	242.0	0	SC	0	15.0227	0	34.9152	0	2.561	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	243.0	0	SC	0	14.6329	0	34.8512	0	2.559	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	244.0	0	SC	0	14.4472	0	34.8202	0	2.551	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	245.0	0	SC	0	14.3642	0	34.8052	0	2.539	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	246.0	0	SC	0	14.2566	0	34.7805	0	2.530	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	247.0	0	SC	0	13.9834	0	34.7276	0	2.525	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	248.0	0	SC	0	13.7685	0	34.6863	0	2.508	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	249.0	0	SC	0	13.5915	0	34.6507	0	2.502	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	250.0	0	SC	0	13.4729	0	34.6253	0	2.506	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	251.0	0	SC	0	13.3528	0	34.5991	0	2.508	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	252.0	0	SC	0	13.2942	0	34.5869	0	2.513	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	253.0	0	SC	0	13.2756	0	34.5833	0	2.513	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	254.0	0	SC	0	13.2455	0	34.5786	0	2.481	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	255.0	0	SC	0	13.2419	0	34.5789	0	2.482	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	256.0	0	SC	0	13.2335	0	34.5781	0	2.488	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	257.0	0	SC	0	13.2209	0	34.5762	0	2.481	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	258.0	0	SC	0	13.2127	0	34.5755	0	2.495	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	259.0	0	SC	0	13.1406	0	34.5695	0	2.496	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	260.0	0	SC	0	13.0476	0	34.5618	0	2.476	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	261.0	0	SC	0	12.8854	0	34.5502	0	2.476	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	262.0	0	SC	0	12.6028	0	34.5361	0	2.482	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	263.0	0	SC	0	12.3996	0	34.5297	0	2.475	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	264.0	0	SC	0	12.2729	0	34.5281	0	2.460	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	265.0	0	SC	0	12.1986	0	34.5265	0	2.447	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	266.0	0	SC	0	12.0977	0	34.5208	0	2.428	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	267.0	0	SC	0	12.0080	0	34.5208	0	2.404	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	268.0	0	SC	0	11.8754	0	34.5187	0	2.389	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	269.0	0	SC	0	11.6969	0	34.5192	0	2.399	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	270.0	0	SC	0	11.6175	0	34.5252	0	2.369	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	271.0	0	SC	0	11.5439	0	34.5683	0	2.332	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	272.0	0	SC	0	11.4733	0	34.5917	0	2.320	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	273.0	0	SC	0	11.4285	0	34.5976	0	2.307	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	274.0	0	SC	0	11.3856	0	34.6021	0	2.309	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	275.0	0	SC	0	11.3773	0	34.6019	0	2.311	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	276.0	0	SC	0	11.3597	0	34.6020	0	2.294	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	277.0	0	SC	0	11.3499	0	34.6029	0	2.276	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	278.0	0	SC	0	11.3353	0	34.6021	0	2.279	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	279.0	0	SC	0	11.3377	0	34.6039	0	2.285	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	280.0	0	SC	0	11.3318	0	34.6038	0	2.277	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	281.0	0	SC	0	11.3276	0	34.6041	0	2.278	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	282.0	0	SC	0	11.3159	0	34.6032	0	2.280	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	283.0	0	SC	0	11.3130	0	34.6043	0	2.268	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	284.0	0	SC	0	11.3096	0	34.6046	0	2.263	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	285.0	0	SC	0	11.2814	0	34.6037	0	2.254	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	286.0	0	SC	0	11.1981	0	34.5983	0	2.232	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	287.0	0	SC	0	11.0849	0	34.5879	0	2.207	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	288.0	0	SC	0	10.9844	0	34.5779	0	2.198	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	289.0	0	SC	0	10.9435	0	34.5722	0	2.186	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	290.0	0	SC	0	10.9127	0	34.5672	0	2.164	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	291.0	0	SC	0	10.8886	0	34.5644	0	2.170	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	292.0	0	SC	0	10.8589	0	34.5608	0	2.167	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	293.0	0	SC	0	10.8327	0	34.5582	0	2.144	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	294.0	0	SC	0	10.8252	0	34.5576	0	2.135	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	295.0	0	SC	0	10.8136	0	34.5573	0	2.130	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	296.0	0	SC	0	10.7746	0	34.5544	0	2.106	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	297.0	0	SC	0	10.7239	0	34.5496	0	2.094	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	298.0	0	SC	0	10.6563	0	34.5429	0	2.091	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	299.0	0	SC	0	10.5808	0	34.5358	0	2.066	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	300.0	0	SC	0	10.5088	0	34.5314	0	2.048	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	301.0	0	SC	0	10.4657	0	34.5324	0	2.026	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	302.0	0	SC	0	10.4526	0	34.5338	0	2.022	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	303.0	0	SC	0	10.4460	0	34.5343	0	2.016	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	304.0	0	SC	0	10.4467	0	34.5363	0	2.017	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	305.0	0	SC	0	10.4540	0	34.5392	0	2.022	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	306.0	0	SC	0	10.4559	0	34.5401	0	2.034	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	307.0	0	SC	0	10.4521	0	34.5405	0	2.033	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	308.0	0	SC	0	10.4372	0	34.5404	0	2.034	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	309.0	0	SC	0	10.4314	0	34.5440	0	2.056	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	310.0	0	SC	0	10.4387	0	34.5558	0	2.069	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	311.0	0	SC	0	10.4299	0	34.5557	0	2.052	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	312.0	0	SC	0	10.3076	0	34.5481	0	2.041	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	313.0	0	SC	0	10.2413	0	34.5446	0	2.020	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	314.0	0	SC	0	10.1827	0	34.5397	0	1.987	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	315.0	0	SC	0	10.0540	0	34.5386	0	1.994	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	316.0	0	SC	0	9.9199	0	34.5418	0	2.008	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	317.0	0	SC	0	9.8570	0	34.5482	0	2.049	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	318.0	0	SC	0	9.8534	0	34.5664	0	2.109	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	319.0	0	SC	0	9.8387	0	34.5973	0	2.137	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	320.0	0	SC	0	9.7265	0	34.5942	0	2.172	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	321.0	0	SC	0	9.7093	0	34.6121	0	2.200	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	322.0	0	SC	0	9.7014	0	34.6177	0	2.207	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	323.0	0	SC	0	9.6953	0	34.6233	0	2.238	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	324.0	0	SC	0	9.6868	0	34.6315	0	2.288	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	325.0	0	SC	0	9.6771	0	34.6449	0	2.323	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	326.0	0	SC	0	9.6721	0	34.6566	0	2.361	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	327.0	0	SC	0	9.6701	0	34.6628	0	2.406	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	328.0	0	SC	0	9.6787	0	34.6792	0	2.442	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	329.0	0	SC	0	9.6845	0	34.6915	0	2.481	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	330.0	0	SC	0	9.6733	0	34.6903	0	2.501	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	331.0	0	SC	0	9.6539	0	34.6877	0	2.500	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	332.0	0	SC	0	9.6335	0	34.6889	0	2.529	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	333.0	0	SC	0	9.6457	0	34.6992	0	2.538	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	334.0	0	SC	0	9.6602	0	34.7064	0	2.549	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	335.0	0	SC	0	9.6675	0	34.7092	0	2.573	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	336.0	0	SC	0	9.6708	0	34.7100	0	2.589	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	337.0	0	SC	0	9.6723	0	34.7106	0	2.596	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	338.0	0	SC	0	9.6753	0	34.7112	0	2.599	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	339.0	0	SC	0	9.6755	0	34.7113	0	2.608	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	340.0	0	SC	0	9.6759	0	34.7116	0	2.609	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	341.0	0	SC	0	9.6763	0	34.7119	0	2.600	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	342.0	0	SC	0	9.6766	0	34.7118	0	2.617	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	343.0	0	SC	0	9.6768	0	34.7118	0	2.621	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	344.0	0	SC	0	9.6771	0	34.7120	0	2.621	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	345.0	0	SC	0	9.6773	0	34.7120	0	2.619	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	346.0	0	SC	0	9.6768	0	34.7120	0	2.617	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	347.0	0	SC	0	9.6766	0	34.7120	0	2.616	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	348.0	0	SC	0	9.6764	0	34.7119	0	2.623	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	349.0	0	SC	0	9.6751	0	34.7116	0	2.620	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	350.0	0	SC	0	9.6695	0	34.7107	0	2.622	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	351.0	0	SC	0	9.6569	0	34.7086	0	2.611	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	352.0	0	SC	0	9.6287	0	34.7050	0	2.599	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	353.0	0	SC	0	9.6130	0	34.7031	0	2.601	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	354.0	0	SC	0	9.6052	0	34.7021	0	2.591	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	355.0	0	SC	0	9.5971	0	34.7011	0	2.583	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	356.0	0	SC	0	9.5846	0	34.6995	0	2.586	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	357.0	0	SC	0	9.5698	0	34.6978	0	2.572	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	358.0	0	SC	0	9.5464	0	34.6948	0	2.559	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	359.0	0	SC	0	9.5039	0	34.6903	0	2.549	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	360.0	0	SC	0	9.4633	0	34.6864	0	2.535	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	361.0	0	SC	0	9.4501	0	34.6841	0	2.504	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	362.0	0	SC	0	9.4267	0	34.6793	0	2.481	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	363.0	0	SC	0	9.3761	0	34.6719	0	2.469	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	364.0	0	SC	0	9.3526	0	34.6691	0	2.459	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	365.0	0	SC	0	9.3501	0	34.6688	0	2.443	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	366.0	0	SC	0	9.3051	0	34.6639	0	2.418	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	367.0	0	SC	0	9.2802	0	34.6635	0	2.408	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	368.0	0	SC	0	9.2710	0	34.6666	0	2.398	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	369.0	0	SC	0	9.2677	0	34.6723	0	2.375	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	370.0	0	SC	0	9.2681	0	34.6750	0	2.384	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	371.0	0	SC	0	9.2683	0	34.6752	0	2.386	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	372.0	0	SC	0	9.2687	0	34.6754	0	2.384	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	373.0	0	SC	0	9.2690	0	34.6759	0	2.369	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	374.0	0	SC	0	9.2678	0	34.6759	0	2.357	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	375.0	0	SC	0	9.2620	0	34.6751	0	2.354	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	376.0	0	SC	0	9.2496	0	34.6738	0	2.344	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	377.0	0	SC	0	9.2242	0	34.6722	0	2.340	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	378.0	0	SC	0	9.1843	0	34.6696	0	2.341	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	379.0	0	SC	0	9.1351	0	34.6665	0	2.320	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	380.0	0	SC	0	9.1101	0	34.6652	0	2.318	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	381.0	0	SC	0	9.1075	0	34.6646	0	2.305	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	382.0	0	SC	0	9.1038	0	34.6641	0	2.312	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	383.0	0	SC	0	9.0857	0	34.6622	0	2.336	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	384.0	0	SC	0	9.0468	0	34.6584	0	2.320	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	385.0	0	SC	0	9.0028	0	34.6551	0	2.338	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	386.0	0	SC	0	8.9916	0	34.6539	0	2.348	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	387.0	0	SC	0	8.9859	0	34.6533	0	2.350	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	388.0	0	SC	0	8.9801	0	34.6527	0	2.348	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	389.0	0	SC	0	8.9761	0	34.6524	0	2.336	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	390.0	0	SC	0	8.9741	0	34.6523	0	2.342	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	391.0	0	SC	0	8.9702	0	34.6520	0	2.352	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	392.0	0	SC	0	8.9644	0	34.6515	0	2.349	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	393.0	0	SC	0	8.9590	0	34.6512	0	2.356	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	394.0	0	SC	0	8.9551	0	34.6509	0	2.370	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	395.0	0	SC	0	8.9479	0	34.6505	0	2.361	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	396.0	0	SC	0	8.9413	0	34.6499	0	2.373	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	397.0	0	SC	0	8.9356	0	34.6494	0	2.374	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	398.0	0	SC	0	8.9303	0	34.6490	0	2.386	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	399.0	0	SC	0	8.9205	0	34.6479	0	2.391	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	400.0	0	SC	0	8.9067	0	34.6467	0	2.396	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	401.0	0	SC	0	8.8939	0	34.6457	0	2.405	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	402.0	0	SC	0	8.8856	0	34.6451	0	2.417	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	403.0	0	SC	0	8.8823	0	34.6445	0	2.409	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	404.0	0	SC	0	8.8742	0	34.6434	0	2.401	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	405.0	0	SC	0	8.8580	0	34.6417	0	2.414	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	406.0	0	SC	0	8.8433	0	34.6405	0	2.415	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	407.0	0	SC	0	8.8348	0	34.6394	0	2.412	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	408.0	0	SC	0	8.8305	0	34.6390	0	2.415	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	409.0	0	SC	0	8.8296	0	34.6389	0	2.415	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	410.0	0	SC	0	8.8304	0	34.6398	0	2.430	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	411.0	0	SC	0	8.8323	0	34.6408	0	2.449	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	412.0	0	SC	0	8.8318	0	34.6408	0	2.449	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	413.0	0	SC	0	8.8306	0	34.6409	0	2.447	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	414.0	0	SC	0	8.8268	0	34.6406	0	2.444	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	415.0	0	SC	0	8.8232	0	34.6404	0	2.453	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	416.0	0	SC	0	8.8219	0	34.6403	0	2.442	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	417.0	0	SC	0	8.8211	0	34.6403	0	2.437	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	418.0	0	SC	0	8.8205	0	34.6403	0	2.440	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	419.0	0	SC	0	8.8196	0	34.6403	0	2.447	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	420.0	0	SC	0	8.8183	0	34.6402	0	2.448	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	421.0	0	SC	0	8.8170	0	34.6402	0	2.440	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	422.0	0	SC	0	8.8156	0	34.6400	0	2.443	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	423.0	0	SC	0	8.8141	0	34.6400	0	2.441	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	424.0	0	SC	0	8.8113	0	34.6400	0	2.442	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	425.0	0	SC	0	8.8083	0	34.6397	0	2.447	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	426.0	0	SC	0	8.8057	0	34.6393	0	2.438	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	427.0	0	SC	0	8.8013	0	34.6391	0	2.440	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	428.0	0	SC	0	8.7981	0	34.6388	0	2.448	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	429.0	0	SC	0	8.7958	0	34.6385	0	2.433	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	430.0	0	SC	0	8.7942	0	34.6383	0	2.443	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	431.0	0	SC	0	8.7909	0	34.6379	0	2.439	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	432.0	0	SC	0	8.7863	0	34.6377	0	2.429	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	433.0	0	SC	0	8.7823	0	34.6374	0	2.433	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	434.0	0	SC	0	8.7792	0	34.6374	0	2.435	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	435.0	0	SC	0	8.7765	0	34.6373	0	2.433	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	436.0	0	SC	0	8.7738	0	34.6370	0	2.439	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	437.0	0	SC	0	8.7705	0	34.6369	0	2.436	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	438.0	0	SC	0	8.7662	0	34.6366	0	2.434	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	439.0	0	SC	0	8.7621	0	34.6363	0	2.424	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	440.0	0	SC	0	8.7587	0	34.6362	0	2.414	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	441.0	0	SC	0	8.7574	0	34.6363	0	2.425	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	442.0	0	SC	0	8.7554	0	34.6362	0	2.428	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	443.0	0	SC	0	8.7511	0	34.6358	0	2.421	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	444.0	0	SC	0	8.7493	0	34.6358	0	2.425	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	445.0	0	SC	0	8.7480	0	34.6357	0	2.431	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	446.0	0	SC	0	8.7470	0	34.6355	0	2.423	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	447.0	0	SC	0	8.7454	0	34.6355	0	2.421	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	448.0	0	SC	0	8.7443	0	34.6356	0	2.426	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	449.0	0	SC	0	8.7443	0	34.6355	0	2.435	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	450.0	0	SC	0	8.7436	0	34.6358	0	2.430	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	451.0	0	SC	0	8.7326	0	34.6354	0	2.427	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	452.0	0	SC	0	8.7071	0	34.6342	0	2.433	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	453.0	0	SC	0	8.6835	0	34.6327	0	2.444	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	454.0	0	SC	0	8.6543	0	34.6313	0	2.441	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	455.0	0	SC	0	8.6373	0	34.6312	0	2.439	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	456.0	0	SC	0	8.6345	0	34.6313	0	2.444	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	457.0	0	SC	0	8.6296	0	34.6306	0	2.450	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	458.0	0	SC	0	8.6109	0	34.6288	0	2.452	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	459.0	0	SC	0	8.5848	0	34.6268	0	2.450	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	460.0	0	SC	0	8.5752	0	34.6264	0	2.447	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	461.0	0	SC	0	8.5684	0	34.6255	0	2.441	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	462.0	0	SC	0	8.5614	0	34.6247	0	2.448	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	463.0	0	SC	0	8.5489	0	34.6241	0	2.437	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	464.0	0	SC	0	8.5385	0	34.6238	0	2.418	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	465.0	0	SC	0	8.5311	0	34.6234	0	2.427	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	466.0	0	SC	0	8.5291	0	34.6234	0	2.437	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	467.0	0	SC	0	8.5308	0	34.6254	0	2.436	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	468.0	0	SC	0	8.5332	0	34.6272	0	2.441	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	469.0	0	SC	0	8.5337	0	34.6275	0	2.454	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	470.0	0	SC	0	8.5340	0	34.6278	0	2.456	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	471.0	0	SC	0	8.5334	0	34.6280	0	2.460	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	472.0	0	SC	0	8.5313	0	34.6278	0	2.468	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	473.0	0	SC	0	8.5243	0	34.6275	0	2.463	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	474.0	0	SC	0	8.5134	0	34.6270	0	2.462	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	475.0	0	SC	0	8.5089	0	34.6269	0	2.468	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	476.0	0	SC	0	8.5064	0	34.6271	0	2.468	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	477.0	0	SC	0	8.5006	0	34.6275	0	2.460	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	478.0	0	SC	0	8.4940	0	34.6272	0	2.462	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	479.0	0	SC	0	8.4897	0	34.6268	0	2.464	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	480.0	0	SC	0	8.4848	0	34.6263	0	2.471	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	481.0	0	SC	0	8.4794	0	34.6262	0	2.477	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	482.0	0	SC	0	8.4740	0	34.6259	0	2.472	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	483.0	0	SC	0	8.4678	0	34.6255	0	2.472	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	484.0	0	SC	0	8.4657	0	34.6253	0	2.474	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	485.0	0	SC	0	8.4638	0	34.6252	0	2.484	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	486.0	0	SC	0	8.4630	0	34.6251	0	2.474	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	487.0	0	SC	0	8.4624	0	34.6251	0	2.475	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	488.0	0	SC	0	8.4594	0	34.6249	0	2.480	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	489.0	0	SC	0	8.4528	0	34.6244	0	2.478	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	490.0	0	SC	0	8.4428	0	34.6237	0	2.485	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	491.0	0	SC	0	8.4380	0	34.6234	0	2.484	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	492.0	0	SC	0	8.4364	0	34.6230	0	2.481	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	493.0	0	SC	0	8.4288	0	34.6226	0	2.483	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	494.0	0	SC	0	8.4245	0	34.6221	0	2.481	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	495.0	0	SC	0	8.4204	0	34.6215	0	2.467	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	496.0	0	SC	0	8.4080	0	34.6205	0	2.461	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	497.0	0	SC	0	8.4035	0	34.6199	0	2.451	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	498.0	0	SC	0	8.3983	0	34.6193	0	2.439	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	499.0	0	SC	0	8.3792	0	34.6177	0	2.430	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	500.0	0	SC	0	8.3440	0	34.6157	0	2.423	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	501.0	0	SC	0	8.3325	0	34.6147	0	2.415	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	502.0	0	SC	0	8.3268	0	34.6141	0	2.408	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	503.0	0	SC	0	8.3224	0	34.6138	0	2.403	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	504.0	0	SC	0	8.3193	0	34.6135	0	2.407	0
JNSR___2001697	123	C	11/27/2001	20:13	138.0525	1.8583	0	505.0	0	SC	0	8.3147	0	34.6131	0	2.412	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	2.0	0	SC	0	29.4781	0	34.2694	0	3.240	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	3.0	0	SC	0	29.4777	0	34.2698	0	3.237	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	4.0	0	SC	0	29.4764	0	34.2697	0	3.244	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	5.0	0	SC	0	29.4665	0	34.2693	0	3.257	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	6.0	0	SC	0	29.4666	0	34.2694	0	3.250	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	7.0	0	SC	0	29.4637	0	34.2694	0	3.242	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	8.0	0	SC	0	29.4602	0	34.2691	0	3.246	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	9.0	0	SC	0	29.4596	0	34.2690	0	3.251	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	10.0	0	SC	0	29.4598	0	34.2692	0	3.250	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	11.0	0	SC	0	29.4605	0	34.2690	0	3.264	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	12.0	0	SC	0	29.4598	0	34.2691	0	3.269	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	13.0	0	SC	0	29.4620	0	34.2694	0	3.257	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	14.0	0	SC	0	29.4566	0	34.2691	0	3.245	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	15.0	0	SC	0	29.4574	0	34.2691	0	3.252	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	16.0	0	SC	0	29.4551	0	34.2691	0	3.261	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	17.0	0	SC	0	29.4583	0	34.2694	0	3.263	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	18.0	0	SC	0	29.4673	0	34.2698	0	3.257	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	19.0	0	SC	0	29.4619	0	34.2695	0	3.265	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	20.0	0	SC	0	29.4629	0	34.2695	0	3.267	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	21.0	0	SC	0	29.4530	0	34.2689	0	3.257	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	22.0	0	SC	0	29.4537	0	34.2691	0	3.256	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	23.0	0	SC	0	29.4505	0	34.2689	0	3.255	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	24.0	0	SC	0	29.4458	0	34.2683	0	3.257	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	25.0	0	SC	0	29.4439	0	34.2684	0	3.272	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	26.0	0	SC	0	29.4259	0	34.2663	0	3.251	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	27.0	0	SC	0	29.3480	0	34.2578	0	3.253	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	28.0	0	SC	0	29.2775	0	34.2585	0	3.273	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	29.0	0	SC	0	29.2266	0	34.2625	0	3.292	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	30.0	0	SC	0	29.2125	0	34.2621	0	3.291	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	31.0	0	SC	0	29.2077	0	34.2616	0	3.268	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	32.0	0	SC	0	29.2017	0	34.2614	0	3.261	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	33.0	0	SC	0	29.1872	0	34.2633	0	3.271	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	34.0	0	SC	0	29.1645	0	34.2674	0	3.257	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	35.0	0	SC	0	29.1516	0	34.2704	0	3.251	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	36.0	0	SC	0	29.1458	0	34.2715	0	3.256	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	37.0	0	SC	0	29.1400	0	34.2731	0	3.276	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	38.0	0	SC	0	29.1360	0	34.2741	0	3.261	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	39.0	0	SC	0	29.1296	0	34.2755	0	3.265	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	40.0	0	SC	0	29.1224	0	34.2793	0	3.265	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	41.0	0	SC	0	29.1194	0	34.2847	0	3.245	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	42.0	0	SC	0	29.1190	0	34.2885	0	3.264	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	43.0	0	SC	0	29.1191	0	34.2901	0	3.267	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	44.0	0	SC	0	29.1193	0	34.2902	0	3.280	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	45.0	0	SC	0	29.1189	0	34.2938	0	3.297	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	46.0	0	SC	0	29.1187	0	34.2959	0	3.280	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	47.0	0	SC	0	29.1187	0	34.2968	0	3.274	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	48.0	0	SC	0	29.1181	0	34.2984	0	3.251	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	49.0	0	SC	0	29.1164	0	34.3009	0	3.247	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	50.0	0	SC	0	29.1144	0	34.3031	0	3.254	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	51.0	0	SC	0	29.1122	0	34.3052	0	3.253	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	52.0	0	SC	0	29.1104	0	34.3077	0	3.244	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	53.0	0	SC	0	29.1106	0	34.3103	0	3.243	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	54.0	0	SC	0	29.1125	0	34.3124	0	3.243	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	55.0	0	SC	0	29.1135	0	34.3129	0	3.229	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	56.0	0	SC	0	29.1150	0	34.3143	0	3.232	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	57.0	0	SC	0	29.1157	0	34.3149	0	3.233	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	58.0	0	SC	0	29.1161	0	34.3150	0	3.226	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	59.0	0	SC	0	29.1163	0	34.3153	0	3.225	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	60.0	0	SC	0	29.1167	0	34.3154	0	3.215	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	61.0	0	SC	0	29.1171	0	34.3155	0	3.222	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	62.0	0	SC	0	29.1180	0	34.3158	0	3.229	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	63.0	0	SC	0	29.1181	0	34.3160	0	3.233	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	64.0	0	SC	0	29.1193	0	34.3167	0	3.226	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	65.0	0	SC	0	29.1203	0	34.3173	0	3.240	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	66.0	0	SC	0	29.1211	0	34.3177	0	3.233	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	67.0	0	SC	0	29.1218	0	34.3181	0	3.225	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	68.0	0	SC	0	29.1226	0	34.3186	0	3.222	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	69.0	0	SC	0	29.1233	0	34.3190	0	3.219	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	70.0	0	SC	0	29.1249	0	34.3207	0	3.218	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	71.0	0	SC	0	29.1262	0	34.3221	0	3.220	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	72.0	0	SC	0	29.1273	0	34.3239	0	3.222	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	73.0	0	SC	0	29.1286	0	34.3256	0	3.230	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	74.0	0	SC	0	29.1294	0	34.3277	0	3.225	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	75.0	0	SC	0	29.1302	0	34.3321	0	3.217	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	76.0	0	SC	0	29.1306	0	34.3352	0	3.211	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	77.0	0	SC	0	29.1304	0	34.3409	0	3.218	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	78.0	0	SC	0	29.1294	0	34.3475	0	3.215	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	79.0	0	SC	0	29.1292	0	34.3537	0	3.200	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	80.0	0	SC	0	29.1293	0	34.3609	0	3.192	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	81.0	0	SC	0	29.1293	0	34.3680	0	3.194	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	82.0	0	SC	0	29.1289	0	34.3738	0	3.172	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	83.0	0	SC	0	29.1265	0	34.3801	0	3.158	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	84.0	0	SC	0	29.1239	0	34.3849	0	3.157	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	85.0	0	SC	0	29.1179	0	34.3925	0	3.167	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	86.0	0	SC	0	29.1068	0	34.4041	0	3.150	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	87.0	0	SC	0	29.0872	0	34.4221	0	3.135	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	88.0	0	SC	0	29.0622	0	34.4455	0	3.123	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	89.0	0	SC	0	29.0259	0	34.4756	0	3.119	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	90.0	0	SC	0	28.9874	0	34.5059	0	3.105	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	91.0	0	SC	0	28.9390	0	34.5444	0	3.080	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	92.0	0	SC	0	28.8730	0	34.5957	0	3.056	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	93.0	0	SC	0	28.8093	0	34.6455	0	3.029	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	94.0	0	SC	0	28.7199	0	34.7148	0	2.974	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	95.0	0	SC	0	28.5815	0	34.8172	0	2.898	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	96.0	0	SC	0	28.4142	0	34.9130	0	2.782	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	97.0	0	SC	0	28.2352	0	35.0467	0	2.637	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	98.0	0	SC	0	27.6462	0	35.2697	0	2.560	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	99.0	0	SC	0	27.0514	0	35.3620	0	2.545	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	100.0	0	SC	0	26.6378	0	35.3401	0	2.566	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	101.0	0	SC	0	26.4690	0	35.3194	0	2.568	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	102.0	0	SC	0	26.3247	0	35.2979	0	2.554	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	103.0	0	SC	0	26.0439	0	35.2547	0	2.565	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	104.0	0	SC	0	25.6849	0	35.2099	0	2.574	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	105.0	0	SC	0	25.5974	0	35.2501	0	2.563	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	106.0	0	SC	0	25.5125	0	35.2456	0	2.548	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	107.0	0	SC	0	25.4768	0	35.2783	0	2.538	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	108.0	0	SC	0	25.4580	0	35.2866	0	2.530	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	109.0	0	SC	0	25.4389	0	35.2936	0	2.524	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	110.0	0	SC	0	25.4189	0	35.3011	0	2.504	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	111.0	0	SC	0	25.3931	0	35.3165	0	2.487	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	112.0	0	SC	0	25.3366	0	35.3467	0	2.481	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	113.0	0	SC	0	25.0208	0	35.3336	0	2.500	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	114.0	0	SC	0	24.6793	0	35.2890	0	2.539	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	115.0	0	SC	0	24.6046	0	35.2961	0	2.534	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	116.0	0	SC	0	24.6241	0	35.3334	0	2.491	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	117.0	0	SC	0	24.6340	0	35.3660	0	2.471	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	118.0	0	SC	0	24.6128	0	35.3753	0	2.467	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	119.0	0	SC	0	24.5589	0	35.3884	0	2.464	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	120.0	0	SC	0	24.4659	0	35.3997	0	2.455	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	121.0	0	SC	0	24.3865	0	35.4097	0	2.461	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	122.0	0	SC	0	24.3686	0	35.4103	0	2.453	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	123.0	0	SC	0	24.3645	0	35.4104	0	2.449	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	124.0	0	SC	0	24.3527	0	35.4116	0	2.442	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	125.0	0	SC	0	24.3364	0	35.4118	0	2.450	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	126.0	0	SC	0	24.3079	0	35.4106	0	2.460	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	127.0	0	SC	0	24.2873	0	35.4100	0	2.451	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	128.0	0	SC	0	24.2626	0	35.4093	0	2.441	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	129.0	0	SC	0	24.2280	0	35.4087	0	2.441	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	130.0	0	SC	0	24.1873	0	35.4075	0	2.438	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	131.0	0	SC	0	24.1448	0	35.4061	0	2.448	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	132.0	0	SC	0	24.1042	0	35.4040	0	2.434	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	133.0	0	SC	0	24.0122	0	35.3976	0	2.426	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	134.0	0	SC	0	23.7361	0	35.4168	0	2.448	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	135.0	0	SC	0	23.6503	0	35.4323	0	2.434	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	136.0	0	SC	0	23.6318	0	35.4349	0	2.411	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	137.0	0	SC	0	23.5471	0	35.4384	0	2.413	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	138.0	0	SC	0	23.4353	0	35.4367	0	2.421	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	139.0	0	SC	0	23.4107	0	35.4344	0	2.436	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	140.0	0	SC	0	23.3965	0	35.4332	0	2.428	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	141.0	0	SC	0	23.3832	0	35.4330	0	2.421	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	142.0	0	SC	0	23.3653	0	35.4322	0	2.427	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	143.0	0	SC	0	23.3240	0	35.4313	0	2.419	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	144.0	0	SC	0	23.2691	0	35.4314	0	2.424	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	145.0	0	SC	0	23.2173	0	35.4281	0	2.436	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	146.0	0	SC	0	23.2001	0	35.4267	0	2.430	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	147.0	0	SC	0	23.1460	0	35.4225	0	2.428	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	148.0	0	SC	0	23.0572	0	35.4351	0	2.406	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	149.0	0	SC	0	22.9236	0	35.4503	0	2.406	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	150.0	0	SC	0	22.7661	0	35.4377	0	2.439	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	151.0	0	SC	0	22.7212	0	35.4326	0	2.441	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	152.0	0	SC	0	22.6397	0	35.4221	0	2.436	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	153.0	0	SC	0	22.5608	0	35.4255	0	2.450	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	154.0	0	SC	0	22.5267	0	35.4288	0	2.443	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	155.0	0	SC	0	22.4871	0	35.4327	0	2.446	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	156.0	0	SC	0	22.4430	0	35.4362	0	2.453	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	157.0	0	SC	0	22.4020	0	35.4385	0	2.458	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	158.0	0	SC	0	22.3290	0	35.4382	0	2.461	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	159.0	0	SC	0	22.2870	0	35.4366	0	2.457	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	160.0	0	SC	0	22.2756	0	35.4457	0	2.454	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	161.0	0	SC	0	22.2212	0	35.4434	0	2.454	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	162.0	0	SC	0	22.2080	0	35.4462	0	2.458	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	163.0	0	SC	0	22.1908	0	35.4458	0	2.463	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	164.0	0	SC	0	22.1818	0	35.4473	0	2.450	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	165.0	0	SC	0	22.1390	0	35.4436	0	2.437	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	166.0	0	SC	0	22.0623	0	35.4437	0	2.448	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	167.0	0	SC	0	22.0145	0	35.4419	0	2.455	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	168.0	0	SC	0	21.9961	0	35.4439	0	2.462	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	169.0	0	SC	0	21.9571	0	35.4399	0	2.458	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	170.0	0	SC	0	21.8775	0	35.4309	0	2.447	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	171.0	0	SC	0	21.8417	0	35.4256	0	2.467	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	172.0	0	SC	0	21.8086	0	35.4172	0	2.472	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	173.0	0	SC	0	21.7087	0	35.4047	0	2.464	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	174.0	0	SC	0	21.6127	0	35.3978	0	2.470	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	175.0	0	SC	0	21.4953	0	35.3858	0	2.476	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	176.0	0	SC	0	21.2725	0	35.3539	0	2.487	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	177.0	0	SC	0	21.1853	0	35.3762	0	2.493	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	178.0	0	SC	0	21.1781	0	35.4227	0	2.491	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	179.0	0	SC	0	21.0838	0	35.4172	0	2.493	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	180.0	0	SC	0	20.9938	0	35.4014	0	2.490	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	181.0	0	SC	0	20.8940	0	35.3916	0	2.489	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	182.0	0	SC	0	20.8638	0	35.3982	0	2.478	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	183.0	0	SC	0	20.8076	0	35.3963	0	2.496	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	184.0	0	SC	0	20.6964	0	35.3886	0	2.499	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	185.0	0	SC	0	20.5993	0	35.3915	0	2.496	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	186.0	0	SC	0	20.5307	0	35.3897	0	2.483	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	187.0	0	SC	0	20.4947	0	35.3868	0	2.493	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	188.0	0	SC	0	20.4790	0	35.3846	0	2.510	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	189.0	0	SC	0	20.4498	0	35.3796	0	2.489	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	190.0	0	SC	0	20.4225	0	35.3752	0	2.489	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	191.0	0	SC	0	20.4023	0	35.3722	0	2.507	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	192.0	0	SC	0	20.3851	0	35.3691	0	2.507	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	193.0	0	SC	0	20.3724	0	35.3662	0	2.493	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	194.0	0	SC	0	20.3531	0	35.3614	0	2.473	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	195.0	0	SC	0	20.3131	0	35.3530	0	2.487	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	196.0	0	SC	0	20.1780	0	35.3333	0	2.488	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	197.0	0	SC	0	20.0364	0	35.3230	0	2.499	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	198.0	0	SC	0	19.9315	0	35.3283	0	2.505	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	199.0	0	SC	0	19.8823	0	35.3466	0	2.496	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	200.0	0	SC	0	19.8631	0	35.3577	0	2.503	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	201.0	0	SC	0	19.8131	0	35.3715	0	2.511	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	202.0	0	SC	0	19.7592	0	35.3700	0	2.500	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	203.0	0	SC	0	19.7382	0	35.3668	0	2.496	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	204.0	0	SC	0	19.7158	0	35.3630	0	2.504	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	205.0	0	SC	0	19.6744	0	35.3569	0	2.516	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	206.0	0	SC	0	19.6351	0	35.3508	0	2.518	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	207.0	0	SC	0	19.5721	0	35.3416	0	2.515	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	208.0	0	SC	0	19.5186	0	35.3324	0	2.523	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	209.0	0	SC	0	19.4538	0	35.3198	0	2.516	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	210.0	0	SC	0	19.4060	0	35.3108	0	2.516	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	211.0	0	SC	0	19.3120	0	35.2889	0	2.520	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	212.0	0	SC	0	19.1404	0	35.2493	0	2.538	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	213.0	0	SC	0	19.0543	0	35.2274	0	2.544	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	214.0	0	SC	0	18.7763	0	35.1732	0	2.539	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	215.0	0	SC	0	18.7019	0	35.1549	0	2.503	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	216.0	0	SC	0	18.5249	0	35.1104	0	2.490	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	217.0	0	SC	0	17.8043	0	34.9630	0	2.542	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	218.0	0	SC	0	16.6538	0	34.7968	0	2.644	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	219.0	0	SC	0	16.1401	0	34.7522	0	2.667	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	220.0	0	SC	0	16.0874	0	34.7610	0	2.672	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	221.0	0	SC	0	16.0719	0	34.7711	0	2.680	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	222.0	0	SC	0	16.0745	0	34.7831	0	2.656	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	223.0	0	SC	0	16.1345	0	34.8856	0	2.632	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	224.0	0	SC	0	16.1337	0	34.8970	0	2.647	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	225.0	0	SC	0	16.1838	0	34.9437	0	2.627	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	226.0	0	SC	0	16.2672	0	35.0103	0	2.582	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	227.0	0	SC	0	16.2839	0	35.0241	0	2.589	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	228.0	0	SC	0	16.2816	0	35.0272	0	2.586	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	229.0	0	SC	0	16.2720	0	35.0290	0	2.590	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	230.0	0	SC	0	16.3179	0	35.0746	0	2.599	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	231.0	0	SC	0	16.3783	0	35.1238	0	2.595	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	232.0	0	SC	0	16.3794	0	35.1257	0	2.581	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	233.0	0	SC	0	16.3779	0	35.1274	0	2.576	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	234.0	0	SC	0	16.3752	0	35.1285	0	2.588	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	235.0	0	SC	0	16.3663	0	35.1274	0	2.590	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	236.0	0	SC	0	16.3385	0	35.1224	0	2.583	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	237.0	0	SC	0	16.2625	0	35.1085	0	2.567	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	238.0	0	SC	0	16.0630	0	35.0698	0	2.557	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	239.0	0	SC	0	15.7865	0	35.0230	0	2.555	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	240.0	0	SC	0	15.4241	0	34.9711	0	2.564	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	241.0	0	SC	0	15.2933	0	34.9562	0	2.560	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	242.0	0	SC	0	15.2432	0	34.9466	0	2.533	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	243.0	0	SC	0	14.9946	0	34.9074	0	2.521	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	244.0	0	SC	0	14.6587	0	34.8532	0	2.526	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	245.0	0	SC	0	14.3782	0	34.8045	0	2.526	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	246.0	0	SC	0	14.2234	0	34.7768	0	2.524	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	247.0	0	SC	0	14.0432	0	34.7432	0	2.534	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	248.0	0	SC	0	13.9073	0	34.7143	0	2.525	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	249.0	0	SC	0	13.8086	0	34.6961	0	2.495	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	250.0	0	SC	0	13.6540	0	34.6610	0	2.490	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	251.0	0	SC	0	13.4756	0	34.6252	0	2.493	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	252.0	0	SC	0	13.3682	0	34.6038	0	2.490	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	253.0	0	SC	0	13.2870	0	34.5860	0	2.493	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	254.0	0	SC	0	13.2264	0	34.5765	0	2.504	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	255.0	0	SC	0	13.2253	0	34.5771	0	2.492	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	256.0	0	SC	0	13.2249	0	34.5781	0	2.479	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	257.0	0	SC	0	13.2267	0	34.5799	0	2.483	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	258.0	0	SC	0	13.2297	0	34.5815	0	2.481	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	259.0	0	SC	0	13.2004	0	34.5761	0	2.472	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	260.0	0	SC	0	13.0963	0	34.5649	0	2.463	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	261.0	0	SC	0	13.0129	0	34.5567	0	2.463	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	262.0	0	SC	0	12.8293	0	34.5431	0	2.476	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	263.0	0	SC	0	12.6185	0	34.5321	0	2.481	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	264.0	0	SC	0	12.3889	0	34.5230	0	2.456	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	265.0	0	SC	0	12.2199	0	34.5237	0	2.431	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	266.0	0	SC	0	12.1424	0	34.5218	0	2.431	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	267.0	0	SC	0	12.0830	0	34.5210	0	2.446	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	268.0	0	SC	0	12.0521	0	34.5225	0	2.446	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	269.0	0	SC	0	12.0075	0	34.5215	0	2.427	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	270.0	0	SC	0	11.8729	0	34.5150	0	2.391	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	271.0	0	SC	0	11.7382	0	34.5138	0	2.357	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	272.0	0	SC	0	11.5868	0	34.5439	0	2.340	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	273.0	0	SC	0	11.4675	0	34.5923	0	2.327	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	274.0	0	SC	0	11.4093	0	34.6037	0	2.327	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	275.0	0	SC	0	11.4031	0	34.6033	0	2.294	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	276.0	0	SC	0	11.4036	0	34.6057	0	2.289	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	277.0	0	SC	0	11.3967	0	34.6079	0	2.290	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	278.0	0	SC	0	11.3458	0	34.6087	0	2.282	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	279.0	0	SC	0	11.2948	0	34.6070	0	2.260	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	280.0	0	SC	0	11.2741	0	34.6057	0	2.268	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	281.0	0	SC	0	11.2108	0	34.5988	0	2.250	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	282.0	0	SC	0	11.1050	0	34.5888	0	2.211	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	283.0	0	SC	0	11.0562	0	34.5860	0	2.211	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	284.0	0	SC	0	11.0194	0	34.5807	0	2.204	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	285.0	0	SC	0	10.9855	0	34.5766	0	2.194	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	286.0	0	SC	0	10.9536	0	34.5719	0	2.189	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	287.0	0	SC	0	10.9118	0	34.5671	0	2.168	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	288.0	0	SC	0	10.8935	0	34.5653	0	2.156	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	289.0	0	SC	0	10.8698	0	34.5626	0	2.157	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	290.0	0	SC	0	10.7937	0	34.5544	0	2.133	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	291.0	0	SC	0	10.6896	0	34.5436	0	2.103	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	292.0	0	SC	0	10.6249	0	34.5400	0	2.095	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	293.0	0	SC	0	10.5711	0	34.5350	0	2.062	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	294.0	0	SC	0	10.4900	0	34.5299	0	2.034	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	295.0	0	SC	0	10.4519	0	34.5322	0	2.024	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	296.0	0	SC	0	10.4353	0	34.5343	0	2.032	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	297.0	0	SC	0	10.4282	0	34.5345	0	2.021	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	298.0	0	SC	0	10.4248	0	34.5348	0	2.006	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	299.0	0	SC	0	10.4243	0	34.5352	0	2.012	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	300.0	0	SC	0	10.4242	0	34.5363	0	2.002	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	301.0	0	SC	0	10.4198	0	34.5374	0	2.008	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	302.0	0	SC	0	10.4153	0	34.5399	0	2.033	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	303.0	0	SC	0	10.4100	0	34.5432	0	2.052	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	304.0	0	SC	0	10.4011	0	34.5456	0	2.036	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	305.0	0	SC	0	10.3979	0	34.5544	0	2.049	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	306.0	0	SC	0	10.3756	0	34.5529	0	2.053	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	307.0	0	SC	0	10.3120	0	34.5471	0	2.034	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	308.0	0	SC	0	10.2424	0	34.5434	0	1.991	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	309.0	0	SC	0	10.1758	0	34.5388	0	1.970	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	310.0	0	SC	0	10.0755	0	34.5373	0	1.979	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	311.0	0	SC	0	9.8875	0	34.5435	0	2.016	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	312.0	0	SC	0	9.8425	0	34.5517	0	2.077	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	313.0	0	SC	0	9.8584	0	34.5759	0	2.136	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	314.0	0	SC	0	9.8853	0	34.6092	0	2.169	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	315.0	0	SC	0	9.7852	0	34.6091	0	2.203	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	316.0	0	SC	0	9.7394	0	34.6181	0	2.231	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	317.0	0	SC	0	9.7206	0	34.6238	0	2.247	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	318.0	0	SC	0	9.7124	0	34.6276	0	2.261	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	319.0	0	SC	0	9.7017	0	34.6311	0	2.274	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	320.0	0	SC	0	9.6979	0	34.6345	0	2.284	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	321.0	0	SC	0	9.6946	0	34.6396	0	2.302	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	322.0	0	SC	0	9.6895	0	34.6457	0	2.335	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	323.0	0	SC	0	9.6849	0	34.6511	0	2.369	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	324.0	0	SC	0	9.6807	0	34.6576	0	2.387	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	325.0	0	SC	0	9.6779	0	34.6625	0	2.407	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	326.0	0	SC	0	9.6802	0	34.6724	0	2.435	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	327.0	0	SC	0	9.6877	0	34.6875	0	2.479	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	328.0	0	SC	0	9.6885	0	34.6936	0	2.496	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	329.0	0	SC	0	9.6756	0	34.6922	0	2.497	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	330.0	0	SC	0	9.6515	0	34.6891	0	2.517	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	331.0	0	SC	0	9.6366	0	34.6956	0	2.532	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	332.0	0	SC	0	9.6462	0	34.7044	0	2.546	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	333.0	0	SC	0	9.6532	0	34.7070	0	2.576	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	334.0	0	SC	0	9.6623	0	34.7097	0	2.588	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	335.0	0	SC	0	9.6642	0	34.7105	0	2.588	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	336.0	0	SC	0	9.6645	0	34.7107	0	2.600	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	337.0	0	SC	0	9.6651	0	34.7108	0	2.612	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	338.0	0	SC	0	9.6653	0	34.7109	0	2.600	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	339.0	0	SC	0	9.6657	0	34.7111	0	2.604	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	340.0	0	SC	0	9.6671	0	34.7114	0	2.605	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	341.0	0	SC	0	9.6679	0	34.7115	0	2.610	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	342.0	0	SC	0	9.6684	0	34.7117	0	2.611	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	343.0	0	SC	0	9.6680	0	34.7117	0	2.614	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	344.0	0	SC	0	9.6674	0	34.7115	0	2.624	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	345.0	0	SC	0	9.6673	0	34.7113	0	2.626	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	346.0	0	SC	0	9.6671	0	34.7114	0	2.618	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	347.0	0	SC	0	9.6668	0	34.7112	0	2.612	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	348.0	0	SC	0	9.6658	0	34.7110	0	2.615	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	349.0	0	SC	0	9.6618	0	34.7104	0	2.625	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	350.0	0	SC	0	9.6521	0	34.7091	0	2.605	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	351.0	0	SC	0	9.6299	0	34.7058	0	2.608	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	352.0	0	SC	0	9.6064	0	34.7030	0	2.603	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	353.0	0	SC	0	9.5940	0	34.7013	0	2.585	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	354.0	0	SC	0	9.5745	0	34.6992	0	2.573	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	355.0	0	SC	0	9.5532	0	34.6959	0	2.545	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	356.0	0	SC	0	9.4895	0	34.6885	0	2.527	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	357.0	0	SC	0	9.4391	0	34.6835	0	2.510	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	358.0	0	SC	0	9.4271	0	34.6813	0	2.492	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	359.0	0	SC	0	9.3999	0	34.6758	0	2.481	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	360.0	0	SC	0	9.3493	0	34.6691	0	2.460	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	361.0	0	SC	0	9.3350	0	34.6674	0	2.439	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	362.0	0	SC	0	9.3144	0	34.6647	0	2.437	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	363.0	0	SC	0	9.2902	0	34.6625	0	2.407	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	364.0	0	SC	0	9.2803	0	34.6635	0	2.392	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	365.0	0	SC	0	9.2743	0	34.6692	0	2.382	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	366.0	0	SC	0	9.2724	0	34.6717	0	2.390	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	367.0	0	SC	0	9.2704	0	34.6743	0	2.388	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	368.0	0	SC	0	9.2697	0	34.6752	0	2.376	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	369.0	0	SC	0	9.2700	0	34.6760	0	2.370	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	370.0	0	SC	0	9.2700	0	34.6762	0	2.364	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	371.0	0	SC	0	9.2701	0	34.6763	0	2.365	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	372.0	0	SC	0	9.2705	0	34.6766	0	2.365	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	373.0	0	SC	0	9.2706	0	34.6766	0	2.363	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	374.0	0	SC	0	9.2707	0	34.6768	0	2.356	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	375.0	0	SC	0	9.2686	0	34.6765	0	2.346	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	376.0	0	SC	0	9.2607	0	34.6759	0	2.342	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	377.0	0	SC	0	9.2442	0	34.6749	0	2.338	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	378.0	0	SC	0	9.2183	0	34.6732	0	2.335	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	379.0	0	SC	0	9.1836	0	34.6703	0	2.328	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	380.0	0	SC	0	9.1330	0	34.6663	0	2.322	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	381.0	0	SC	0	9.0875	0	34.6638	0	2.324	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	382.0	0	SC	0	9.0720	0	34.6623	0	2.319	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	383.0	0	SC	0	9.0587	0	34.6608	0	2.320	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	384.0	0	SC	0	9.0450	0	34.6597	0	2.320	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	385.0	0	SC	0	9.0325	0	34.6583	0	2.327	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	386.0	0	SC	0	9.0121	0	34.6565	0	2.330	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	387.0	0	SC	0	8.9921	0	34.6548	0	2.333	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	388.0	0	SC	0	8.9793	0	34.6531	0	2.344	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	389.0	0	SC	0	8.9690	0	34.6521	0	2.341	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	390.0	0	SC	0	8.9633	0	34.6517	0	2.350	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	391.0	0	SC	0	8.9533	0	34.6510	0	2.365	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	392.0	0	SC	0	8.9448	0	34.6505	0	2.361	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	393.0	0	SC	0	8.9355	0	34.6497	0	2.385	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	394.0	0	SC	0	8.9296	0	34.6493	0	2.390	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	395.0	0	SC	0	8.9216	0	34.6492	0	2.390	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	396.0	0	SC	0	8.9125	0	34.6488	0	2.400	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	397.0	0	SC	0	8.9059	0	34.6483	0	2.410	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	398.0	0	SC	0	8.9026	0	34.6479	0	2.412	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	399.0	0	SC	0	8.8987	0	34.6475	0	2.408	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	400.0	0	SC	0	8.8935	0	34.6470	0	2.407	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	401.0	0	SC	0	8.8907	0	34.6466	0	2.413	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	402.0	0	SC	0	8.8870	0	34.6461	0	2.407	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	403.0	0	SC	0	8.8839	0	34.6457	0	2.414	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	404.0	0	SC	0	8.8784	0	34.6450	0	2.426	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	405.0	0	SC	0	8.8726	0	34.6442	0	2.420	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	406.0	0	SC	0	8.8640	0	34.6433	0	2.431	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	407.0	0	SC	0	8.8551	0	34.6425	0	2.414	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	408.0	0	SC	0	8.8465	0	34.6418	0	2.421	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	409.0	0	SC	0	8.8389	0	34.6410	0	2.437	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	410.0	0	SC	0	8.8329	0	34.6404	0	2.431	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	411.0	0	SC	0	8.8264	0	34.6394	0	2.409	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	412.0	0	SC	0	8.8246	0	34.6391	0	2.414	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	413.0	0	SC	0	8.8251	0	34.6400	0	2.432	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	414.0	0	SC	0	8.8263	0	34.6408	0	2.441	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	415.0	0	SC	0	8.8270	0	34.6413	0	2.437	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	416.0	0	SC	0	8.8258	0	34.6411	0	2.442	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	417.0	0	SC	0	8.8212	0	34.6407	0	2.444	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	418.0	0	SC	0	8.8157	0	34.6402	0	2.453	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	419.0	0	SC	0	8.8131	0	34.6400	0	2.456	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	420.0	0	SC	0	8.8095	0	34.6395	0	2.439	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	421.0	0	SC	0	8.8072	0	34.6396	0	2.450	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	422.0	0	SC	0	8.8066	0	34.6393	0	2.446	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	423.0	0	SC	0	8.8012	0	34.6390	0	2.433	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	424.0	0	SC	0	8.7956	0	34.6386	0	2.441	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	425.0	0	SC	0	8.7897	0	34.6381	0	2.432	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	426.0	0	SC	0	8.7849	0	34.6377	0	2.427	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	427.0	0	SC	0	8.7801	0	34.6376	0	2.433	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	428.0	0	SC	0	8.7782	0	34.6376	0	2.435	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	429.0	0	SC	0	8.7773	0	34.6377	0	2.436	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	430.0	0	SC	0	8.7759	0	34.6377	0	2.433	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	431.0	0	SC	0	8.7743	0	34.6377	0	2.432	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	432.0	0	SC	0	8.7724	0	34.6374	0	2.436	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	433.0	0	SC	0	8.7697	0	34.6374	0	2.437	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	434.0	0	SC	0	8.7677	0	34.6374	0	2.420	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	435.0	0	SC	0	8.7647	0	34.6374	0	2.422	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	436.0	0	SC	0	8.7629	0	34.6375	0	2.433	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	437.0	0	SC	0	8.7596	0	34.6373	0	2.423	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	438.0	0	SC	0	8.7562	0	34.6370	0	2.423	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	439.0	0	SC	0	8.7525	0	34.6366	0	2.424	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	440.0	0	SC	0	8.7500	0	34.6363	0	2.420	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	441.0	0	SC	0	8.7473	0	34.6360	0	2.421	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	442.0	0	SC	0	8.7463	0	34.6360	0	2.431	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	443.0	0	SC	0	8.7450	0	34.6358	0	2.420	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	444.0	0	SC	0	8.7436	0	34.6358	0	2.429	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	445.0	0	SC	0	8.7421	0	34.6356	0	2.428	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	446.0	0	SC	0	8.7388	0	34.6355	0	2.417	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	447.0	0	SC	0	8.7319	0	34.6356	0	2.427	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	448.0	0	SC	0	8.7193	0	34.6353	0	2.434	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	449.0	0	SC	0	8.7059	0	34.6347	0	2.438	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	450.0	0	SC	0	8.6877	0	34.6337	0	2.439	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	451.0	0	SC	0	8.6752	0	34.6326	0	2.429	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	452.0	0	SC	0	8.6561	0	34.6320	0	2.437	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	453.0	0	SC	0	8.6414	0	34.6318	0	2.455	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	454.0	0	SC	0	8.6370	0	34.6318	0	2.458	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	455.0	0	SC	0	8.6365	0	34.6320	0	2.457	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	456.0	0	SC	0	8.6356	0	34.6319	0	2.465	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	457.0	0	SC	0	8.6328	0	34.6316	0	2.457	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	458.0	0	SC	0	8.6101	0	34.6294	0	2.454	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	459.0	0	SC	0	8.5936	0	34.6286	0	2.453	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	460.0	0	SC	0	8.5811	0	34.6270	0	2.440	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	461.0	0	SC	0	8.5674	0	34.6254	0	2.438	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	462.0	0	SC	0	8.5534	0	34.6246	0	2.426	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	463.0	0	SC	0	8.5455	0	34.6242	0	2.432	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	464.0	0	SC	0	8.5355	0	34.6234	0	2.431	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	465.0	0	SC	0	8.5334	0	34.6249	0	2.437	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	466.0	0	SC	0	8.5373	0	34.6278	0	2.448	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	467.0	0	SC	0	8.5373	0	34.6283	0	2.456	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	468.0	0	SC	0	8.5370	0	34.6282	0	2.461	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	469.0	0	SC	0	8.5316	0	34.6280	0	2.464	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	470.0	0	SC	0	8.5296	0	34.6281	0	2.464	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	471.0	0	SC	0	8.5263	0	34.6278	0	2.462	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	472.0	0	SC	0	8.5243	0	34.6279	0	2.459	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	473.0	0	SC	0	8.5199	0	34.6278	0	2.466	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	474.0	0	SC	0	8.5150	0	34.6274	0	2.468	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	475.0	0	SC	0	8.5126	0	34.6278	0	2.462	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	476.0	0	SC	0	8.5070	0	34.6280	0	2.453	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	477.0	0	SC	0	8.5030	0	34.6279	0	2.454	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	478.0	0	SC	0	8.5001	0	34.6277	0	2.462	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	479.0	0	SC	0	8.4939	0	34.6273	0	2.457	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	480.0	0	SC	0	8.4868	0	34.6267	0	2.468	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	481.0	0	SC	0	8.4819	0	34.6262	0	2.471	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	482.0	0	SC	0	8.4739	0	34.6256	0	2.484	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	483.0	0	SC	0	8.4655	0	34.6253	0	2.479	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	484.0	0	SC	0	8.4608	0	34.6252	0	2.479	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	485.0	0	SC	0	8.4590	0	34.6251	0	2.488	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	486.0	0	SC	0	8.4588	0	34.6252	0	2.475	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	487.0	0	SC	0	8.4574	0	34.6251	0	2.473	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	488.0	0	SC	0	8.4508	0	34.6244	0	2.482	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	489.0	0	SC	0	8.4400	0	34.6236	0	2.473	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	490.0	0	SC	0	8.4317	0	34.6229	0	2.483	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	491.0	0	SC	0	8.4287	0	34.6226	0	2.477	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	492.0	0	SC	0	8.4244	0	34.6221	0	2.471	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	493.0	0	SC	0	8.4163	0	34.6213	0	2.464	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	494.0	0	SC	0	8.4099	0	34.6210	0	2.457	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	495.0	0	SC	0	8.4078	0	34.6208	0	2.452	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	496.0	0	SC	0	8.4047	0	34.6204	0	2.443	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	497.0	0	SC	0	8.4029	0	34.6204	0	2.445	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	498.0	0	SC	0	8.4025	0	34.6204	0	2.435	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	499.0	0	SC	0	8.3960	0	34.6193	0	2.432	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	500.0	0	SC	0	8.3854	0	34.6179	0	2.425	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	501.0	0	SC	0	8.3629	0	34.6151	0	2.412	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	502.0	0	SC	0	8.3434	0	34.6154	0	2.405	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	503.0	0	SC	0	8.3274	0	34.6149	0	2.405	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	504.0	0	SC	0	8.3198	0	34.6143	0	2.397	0
JNSR___2001697	124	C	11/27/2001	23:13	138.0533	1.8622	0	505.0	0	SC	0	8.3005	0	34.6130	0	2.393	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	3.0	0	SC	0	29.5575	0	34.2726	0	4.473	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	4.0	0	SC	0	29.5181	0	34.2712	0	4.484	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	5.0	0	SC	0	29.5755	0	34.2729	0	4.450	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	6.0	0	SC	0	29.6058	0	34.2731	0	4.450	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	7.0	0	SC	0	29.6121	0	34.2734	0	4.483	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	8.0	0	SC	0	29.6149	0	34.2737	0	4.506	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	9.0	0	SC	0	29.6054	0	34.2735	0	4.478	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	10.0	0	SC	0	29.6094	0	34.2736	0	4.474	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	11.0	0	SC	0	29.6055	0	34.2733	0	4.504	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	12.0	0	SC	0	29.5870	0	34.2727	0	4.514	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	13.0	0	SC	0	29.5789	0	34.2728	0	4.475	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	14.0	0	SC	0	29.5824	0	34.2724	0	4.488	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	15.0	0	SC	0	29.5351	0	34.2713	0	4.465	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	16.0	0	SC	0	29.4827	0	34.2701	0	4.498	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	17.0	0	SC	0	29.4916	0	34.2702	0	4.519	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	18.0	0	SC	0	29.4731	0	34.2700	0	4.513	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	19.0	0	SC	0	29.4668	0	34.2704	0	4.498	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	20.0	0	SC	0	29.4626	0	34.2699	0	4.494	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	21.0	0	SC	0	29.4544	0	34.2684	0	4.499	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	22.0	0	SC	0	29.4369	0	34.2659	0	4.516	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	23.0	0	SC	0	29.3933	0	34.2611	0	4.504	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	24.0	0	SC	0	29.3525	0	34.2594	0	4.499	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	25.0	0	SC	0	29.3537	0	34.2607	0	4.502	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	26.0	0	SC	0	29.3177	0	34.2608	0	4.519	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	27.0	0	SC	0	29.2656	0	34.2619	0	4.518	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	28.0	0	SC	0	29.2315	0	34.2622	0	4.503	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	29.0	0	SC	0	29.2226	0	34.2620	0	4.530	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	30.0	0	SC	0	29.2112	0	34.2623	0	4.525	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	31.0	0	SC	0	29.2028	0	34.2644	0	4.492	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	32.0	0	SC	0	29.1840	0	34.2670	0	4.512	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	33.0	0	SC	0	29.1658	0	34.2697	0	4.498	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	34.0	0	SC	0	29.1557	0	34.2717	0	4.480	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	35.0	0	SC	0	29.1468	0	34.2734	0	4.503	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	36.0	0	SC	0	29.1409	0	34.2747	0	4.482	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	37.0	0	SC	0	29.1339	0	34.2768	0	4.475	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	38.0	0	SC	0	29.1292	0	34.2808	0	4.452	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	39.0	0	SC	0	29.1276	0	34.2833	0	4.497	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	40.0	0	SC	0	29.1266	0	34.2851	0	4.516	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	41.0	0	SC	0	29.1254	0	34.2878	0	4.485	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	42.0	0	SC	0	29.1246	0	34.2892	0	4.497	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	43.0	0	SC	0	29.1230	0	34.2914	0	4.507	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	44.0	0	SC	0	29.1222	0	34.2925	0	4.462	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	45.0	0	SC	0	29.1200	0	34.2944	0	4.484	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	46.0	0	SC	0	29.1167	0	34.2964	0	4.497	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	47.0	0	SC	0	29.1104	0	34.2991	0	4.482	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	48.0	0	SC	0	29.1009	0	34.3029	0	4.450	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	49.0	0	SC	0	29.1010	0	34.3091	0	4.471	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	50.0	0	SC	0	29.1015	0	34.3099	0	4.462	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	51.0	0	SC	0	29.1049	0	34.3121	0	4.473	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	52.0	0	SC	0	29.1054	0	34.3124	0	4.491	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	53.0	0	SC	0	29.1053	0	34.3123	0	4.461	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	54.0	0	SC	0	29.1065	0	34.3129	0	4.470	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	55.0	0	SC	0	29.1083	0	34.3135	0	4.466	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	56.0	0	SC	0	29.1088	0	34.3136	0	4.459	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	57.0	0	SC	0	29.1087	0	34.3136	0	4.434	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	58.0	0	SC	0	29.1087	0	34.3136	0	4.461	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	59.0	0	SC	0	29.1099	0	34.3141	0	4.447	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	60.0	0	SC	0	29.1114	0	34.3151	0	4.444	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	61.0	0	SC	0	29.1120	0	34.3161	0	4.445	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	62.0	0	SC	0	29.1118	0	34.3165	0	4.441	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	63.0	0	SC	0	29.1112	0	34.3167	0	4.467	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	64.0	0	SC	0	29.1111	0	34.3167	0	4.461	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	65.0	0	SC	0	29.1097	0	34.3171	0	4.430	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	66.0	0	SC	0	29.1090	0	34.3174	0	4.440	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	67.0	0	SC	0	29.1075	0	34.3176	0	4.432	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	68.0	0	SC	0	29.1073	0	34.3181	0	4.433	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	69.0	0	SC	0	29.1092	0	34.3206	0	4.455	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	70.0	0	SC	0	29.1118	0	34.3226	0	4.458	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	71.0	0	SC	0	29.1134	0	34.3237	0	4.428	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	72.0	0	SC	0	29.1144	0	34.3242	0	4.430	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	73.0	0	SC	0	29.1171	0	34.3287	0	4.429	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	74.0	0	SC	0	29.1186	0	34.3318	0	4.423	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	75.0	0	SC	0	29.1190	0	34.3333	0	4.413	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	76.0	0	SC	0	29.1194	0	34.3374	0	4.416	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	77.0	0	SC	0	29.1200	0	34.3437	0	4.431	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	78.0	0	SC	0	29.1204	0	34.3495	0	4.406	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	79.0	0	SC	0	29.1208	0	34.3520	0	4.407	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	80.0	0	SC	0	29.1211	0	34.3538	0	4.408	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	81.0	0	SC	0	29.1219	0	34.3588	0	4.369	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	82.0	0	SC	0	29.1228	0	34.3697	0	4.363	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	83.0	0	SC	0	29.1230	0	34.3716	0	4.372	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	84.0	0	SC	0	29.1231	0	34.3708	0	4.391	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	85.0	0	SC	0	29.1236	0	34.3731	0	4.391	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	86.0	0	SC	0	29.1242	0	34.3743	0	4.373	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	87.0	0	SC	0	29.1238	0	34.3787	0	4.375	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	88.0	0	SC	0	29.1231	0	34.3845	0	4.375	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	89.0	0	SC	0	29.1202	0	34.3947	0	4.352	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	90.0	0	SC	0	29.1122	0	34.4059	0	4.352	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	91.0	0	SC	0	29.0954	0	34.4224	0	4.333	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	92.0	0	SC	0	29.0749	0	34.4375	0	4.290	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	93.0	0	SC	0	29.0301	0	34.4735	0	4.250	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	94.0	0	SC	0	28.9774	0	34.5174	0	4.213	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	95.0	0	SC	0	28.8994	0	34.5782	0	4.162	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	96.0	0	SC	0	28.8163	0	34.6373	0	4.148	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	97.0	0	SC	0	28.7567	0	34.6848	0	4.093	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	98.0	0	SC	0	28.6511	0	34.7685	0	3.963	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	99.0	0	SC	0	28.5375	0	34.8575	0	3.840	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	100.0	0	SC	0	28.3714	0	34.9768	0	3.651	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	101.0	0	SC	0	28.2359	0	35.0757	0	3.421	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	102.0	0	SC	0	27.6498	0	35.2688	0	3.317	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	103.0	0	SC	0	27.2095	0	35.3706	0	3.304	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	104.0	0	SC	0	26.9853	0	35.3569	0	3.340	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	105.0	0	SC	0	26.3842	0	35.3051	0	3.430	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	106.0	0	SC	0	26.1605	0	35.2780	0	3.455	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	107.0	0	SC	0	25.9127	0	35.2440	0	3.430	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	108.0	0	SC	0	25.6611	0	35.2597	0	3.439	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	109.0	0	SC	0	25.5200	0	35.2599	0	3.460	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	110.0	0	SC	0	25.4742	0	35.2826	0	3.469	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	111.0	0	SC	0	25.4446	0	35.2914	0	3.411	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	112.0	0	SC	0	25.4230	0	35.3003	0	3.411	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	113.0	0	SC	0	25.4118	0	35.3158	0	3.386	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	114.0	0	SC	0	25.3078	0	35.3400	0	3.395	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	115.0	0	SC	0	24.8554	0	35.3061	0	3.449	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	116.0	0	SC	0	24.7091	0	35.3125	0	3.427	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	117.0	0	SC	0	24.6891	0	35.3346	0	3.387	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	118.0	0	SC	0	24.6696	0	35.3525	0	3.360	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	119.0	0	SC	0	24.6034	0	35.3800	0	3.351	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	120.0	0	SC	0	24.5051	0	35.3940	0	3.369	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	121.0	0	SC	0	24.4629	0	35.3933	0	3.396	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	122.0	0	SC	0	24.4505	0	35.3934	0	3.390	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	123.0	0	SC	0	24.4497	0	35.3963	0	3.385	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	124.0	0	SC	0	24.4358	0	35.3987	0	3.362	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	125.0	0	SC	0	24.4057	0	35.4029	0	3.361	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	126.0	0	SC	0	24.3570	0	35.4067	0	3.350	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	127.0	0	SC	0	24.2898	0	35.4060	0	3.329	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	128.0	0	SC	0	24.1949	0	35.3997	0	3.353	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	129.0	0	SC	0	24.1300	0	35.3923	0	3.330	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	130.0	0	SC	0	24.0789	0	35.3915	0	3.295	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	131.0	0	SC	0	23.8812	0	35.3972	0	3.322	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	132.0	0	SC	0	23.7192	0	35.4104	0	3.295	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	133.0	0	SC	0	23.5927	0	35.4308	0	3.308	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	134.0	0	SC	0	23.5125	0	35.4300	0	3.333	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	135.0	0	SC	0	23.4815	0	35.4303	0	3.330	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	136.0	0	SC	0	23.4535	0	35.4303	0	3.331	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	137.0	0	SC	0	23.4467	0	35.4307	0	3.332	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	138.0	0	SC	0	23.4396	0	35.4309	0	3.334	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	139.0	0	SC	0	23.4356	0	35.4315	0	3.326	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	140.0	0	SC	0	23.4331	0	35.4317	0	3.330	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	141.0	0	SC	0	23.4315	0	35.4321	0	3.325	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	142.0	0	SC	0	23.4210	0	35.4308	0	3.310	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	143.0	0	SC	0	23.3024	0	35.4288	0	3.311	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	144.0	0	SC	0	23.2025	0	35.4252	0	3.311	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	145.0	0	SC	0	23.0854	0	35.4319	0	3.299	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	146.0	0	SC	0	22.8750	0	35.4428	0	3.332	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	147.0	0	SC	0	22.7001	0	35.4318	0	3.340	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	148.0	0	SC	0	22.6117	0	35.4168	0	3.348	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	149.0	0	SC	0	22.3799	0	35.4057	0	3.370	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	150.0	0	SC	0	22.3505	0	35.4195	0	3.385	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	151.0	0	SC	0	22.3348	0	35.4247	0	3.384	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	152.0	0	SC	0	22.3299	0	35.4283	0	3.355	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	153.0	0	SC	0	22.3126	0	35.4309	0	3.357	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	154.0	0	SC	0	22.2369	0	35.4328	0	3.374	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	155.0	0	SC	0	22.1664	0	35.4331	0	3.380	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	156.0	0	SC	0	22.1250	0	35.4318	0	3.358	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	157.0	0	SC	0	22.1022	0	35.4331	0	3.367	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	158.0	0	SC	0	22.0890	0	35.4329	0	3.382	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	159.0	0	SC	0	22.0765	0	35.4345	0	3.379	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	160.0	0	SC	0	22.0625	0	35.4343	0	3.374	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	161.0	0	SC	0	22.0255	0	35.4325	0	3.367	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	162.0	0	SC	0	21.9881	0	35.4292	0	3.374	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	163.0	0	SC	0	21.9664	0	35.4265	0	3.355	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	164.0	0	SC	0	21.9251	0	35.4251	0	3.369	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	165.0	0	SC	0	21.8969	0	35.4277	0	3.380	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	166.0	0	SC	0	21.8048	0	35.4248	0	3.383	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	167.0	0	SC	0	21.7103	0	35.4057	0	3.357	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	168.0	0	SC	0	21.5926	0	35.3941	0	3.387	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	169.0	0	SC	0	21.4629	0	35.3884	0	3.412	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	170.0	0	SC	0	21.3599	0	35.3708	0	3.392	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	171.0	0	SC	0	21.2137	0	35.3517	0	3.423	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	172.0	0	SC	0	21.1900	0	35.3796	0	3.391	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	173.0	0	SC	0	21.2007	0	35.4202	0	3.398	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	174.0	0	SC	0	21.1069	0	35.4189	0	3.411	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	175.0	0	SC	0	20.9655	0	35.4005	0	3.404	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	176.0	0	SC	0	20.9076	0	35.3938	0	3.402	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	177.0	0	SC	0	20.8741	0	35.3946	0	3.415	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	178.0	0	SC	0	20.8626	0	35.4004	0	3.379	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	179.0	0	SC	0	20.8287	0	35.4049	0	3.404	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	180.0	0	SC	0	20.7077	0	35.4011	0	3.403	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	181.0	0	SC	0	20.6450	0	35.4006	0	3.398	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	182.0	0	SC	0	20.5588	0	35.3927	0	3.408	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	183.0	0	SC	0	20.5191	0	35.3886	0	3.416	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	184.0	0	SC	0	20.4936	0	35.3840	0	3.418	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	185.0	0	SC	0	20.4621	0	35.3788	0	3.386	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	186.0	0	SC	0	20.4442	0	35.3758	0	3.392	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	187.0	0	SC	0	20.4251	0	35.3724	0	3.399	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	188.0	0	SC	0	20.4099	0	35.3694	0	3.385	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	189.0	0	SC	0	20.3730	0	35.3623	0	3.393	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	190.0	0	SC	0	20.1974	0	35.3367	0	3.397	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	191.0	0	SC	0	20.0088	0	35.3218	0	3.403	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	192.0	0	SC	0	19.9387	0	35.3258	0	3.403	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	193.0	0	SC	0	19.8814	0	35.3373	0	3.407	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	194.0	0	SC	0	19.8633	0	35.3496	0	3.402	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	195.0	0	SC	0	19.8470	0	35.3610	0	3.413	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	196.0	0	SC	0	19.8048	0	35.3742	0	3.414	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	197.0	0	SC	0	19.7457	0	35.3729	0	3.398	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	198.0	0	SC	0	19.7125	0	35.3673	0	3.413	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	199.0	0	SC	0	19.6648	0	35.3582	0	3.415	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	200.0	0	SC	0	19.5432	0	35.3383	0	3.413	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	201.0	0	SC	0	19.4476	0	35.3226	0	3.427	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	202.0	0	SC	0	19.3628	0	35.3025	0	3.431	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	203.0	0	SC	0	19.2163	0	35.2679	0	3.426	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	204.0	0	SC	0	18.8979	0	35.1925	0	3.487	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	205.0	0	SC	0	18.6105	0	35.1346	0	3.501	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	206.0	0	SC	0	18.5982	0	35.1333	0	3.447	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	207.0	0	SC	0	18.1517	0	35.0361	0	3.454	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	208.0	0	SC	0	17.9364	0	34.9989	0	3.431	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	209.0	0	SC	0	17.0185	0	34.8477	0	3.518	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	210.0	0	SC	0	16.2700	0	34.7794	0	3.588	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	211.0	0	SC	0	16.1550	0	34.7671	0	3.607	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	212.0	0	SC	0	16.0851	0	34.7967	0	3.563	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	213.0	0	SC	0	16.1490	0	34.8691	0	3.543	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	214.0	0	SC	0	16.1763	0	34.8831	0	3.564	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	215.0	0	SC	0	16.2885	0	34.9766	0	3.554	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	216.0	0	SC	0	16.4632	0	35.0943	0	3.501	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	217.0	0	SC	0	16.4615	0	35.0979	0	3.504	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	218.0	0	SC	0	16.4576	0	35.0991	0	3.525	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	219.0	0	SC	0	16.4504	0	35.1002	0	3.512	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	220.0	0	SC	0	16.4646	0	35.1086	0	3.504	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	221.0	0	SC	0	16.4598	0	35.1091	0	3.503	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	222.0	0	SC	0	16.4394	0	35.1061	0	3.496	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	223.0	0	SC	0	16.4162	0	35.1027	0	3.486	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	224.0	0	SC	0	16.3502	0	35.0923	0	3.490	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	225.0	0	SC	0	16.2921	0	35.0857	0	3.498	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	226.0	0	SC	0	16.2566	0	35.0835	0	3.478	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	227.0	0	SC	0	16.2299	0	35.0797	0	3.492	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	228.0	0	SC	0	16.1942	0	35.0736	0	3.504	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	229.0	0	SC	0	16.1374	0	35.0635	0	3.453	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	230.0	0	SC	0	16.0883	0	35.0603	0	3.444	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	231.0	0	SC	0	16.0185	0	35.0553	0	3.445	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	232.0	0	SC	0	15.7959	0	35.0290	0	3.445	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	233.0	0	SC	0	15.6416	0	35.0070	0	3.434	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	234.0	0	SC	0	15.4157	0	34.9727	0	3.414	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	235.0	0	SC	0	15.1766	0	34.9367	0	3.449	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	236.0	0	SC	0	15.1033	0	34.9262	0	3.467	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	237.0	0	SC	0	15.0787	0	34.9226	0	3.446	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	238.0	0	SC	0	14.9514	0	34.8991	0	3.397	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	239.0	0	SC	0	14.7813	0	34.8715	0	3.409	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	240.0	0	SC	0	14.5683	0	34.8379	0	3.369	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	241.0	0	SC	0	14.3416	0	34.7959	0	3.348	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	242.0	0	SC	0	14.0570	0	34.7510	0	3.351	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	243.0	0	SC	0	13.9191	0	34.7247	0	3.336	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	244.0	0	SC	0	13.7925	0	34.6975	0	3.331	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	245.0	0	SC	0	13.6440	0	34.6666	0	3.340	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	246.0	0	SC	0	13.4739	0	34.6288	0	3.369	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	247.0	0	SC	0	13.3092	0	34.5951	0	3.342	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	248.0	0	SC	0	13.2533	0	34.5862	0	3.333	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	249.0	0	SC	0	13.2477	0	34.5860	0	3.348	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	250.0	0	SC	0	13.2332	0	34.5827	0	3.353	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	251.0	0	SC	0	13.2138	0	34.5796	0	3.349	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	252.0	0	SC	0	13.1876	0	34.5750	0	3.331	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	253.0	0	SC	0	13.1637	0	34.5715	0	3.343	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	254.0	0	SC	0	13.0786	0	34.5609	0	3.358	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	255.0	0	SC	0	12.9570	0	34.5520	0	3.349	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	256.0	0	SC	0	12.7391	0	34.5369	0	3.338	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	257.0	0	SC	0	12.4798	0	34.5260	0	3.347	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	258.0	0	SC	0	12.3641	0	34.5245	0	3.307	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	259.0	0	SC	0	12.2915	0	34.5264	0	3.252	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	260.0	0	SC	0	12.2336	0	34.5280	0	3.255	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	261.0	0	SC	0	12.1664	0	34.5272	0	3.228	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	262.0	0	SC	0	12.0963	0	34.5243	0	3.232	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	263.0	0	SC	0	11.9912	0	34.5200	0	3.219	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	264.0	0	SC	0	11.8870	0	34.5148	0	3.159	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	265.0	0	SC	0	11.7056	0	34.5140	0	3.132	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	266.0	0	SC	0	11.5828	0	34.5470	0	3.117	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	267.0	0	SC	0	11.5363	0	34.5838	0	3.114	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	268.0	0	SC	0	11.4902	0	34.6048	0	3.094	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	269.0	0	SC	0	11.4877	0	34.6121	0	3.109	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	270.0	0	SC	0	11.4883	0	34.6141	0	3.099	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	271.0	0	SC	0	11.4864	0	34.6160	0	3.057	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	272.0	0	SC	0	11.4051	0	34.6177	0	3.049	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	273.0	0	SC	0	11.3171	0	34.6127	0	3.033	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	274.0	0	SC	0	11.2468	0	34.6070	0	3.019	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	275.0	0	SC	0	11.1883	0	34.6030	0	3.002	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	276.0	0	SC	0	11.1496	0	34.5987	0	2.982	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	277.0	0	SC	0	11.0816	0	34.5926	0	2.965	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	278.0	0	SC	0	11.0503	0	34.5886	0	2.951	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	279.0	0	SC	0	10.9975	0	34.5790	0	2.933	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	280.0	0	SC	0	10.9138	0	34.5678	0	2.932	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	281.0	0	SC	0	10.8795	0	34.5637	0	2.927	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	282.0	0	SC	0	10.8434	0	34.5611	0	2.918	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	283.0	0	SC	0	10.8244	0	34.5583	0	2.847	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	284.0	0	SC	0	10.7112	0	34.5444	0	2.764	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	285.0	0	SC	0	10.5456	0	34.5323	0	2.709	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	286.0	0	SC	0	10.4580	0	34.5304	0	2.698	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	287.0	0	SC	0	10.4501	0	34.5314	0	2.698	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	288.0	0	SC	0	10.4403	0	34.5314	0	2.707	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	289.0	0	SC	0	10.4383	0	34.5332	0	2.726	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	290.0	0	SC	0	10.4342	0	34.5346	0	2.723	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	291.0	0	SC	0	10.4249	0	34.5353	0	2.711	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	292.0	0	SC	0	10.4160	0	34.5358	0	2.713	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	293.0	0	SC	0	10.4065	0	34.5369	0	2.702	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	294.0	0	SC	0	10.3907	0	34.5382	0	2.728	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	295.0	0	SC	0	10.3877	0	34.5401	0	2.778	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	296.0	0	SC	0	10.3861	0	34.5463	0	2.799	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	297.0	0	SC	0	10.3788	0	34.5504	0	2.803	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	298.0	0	SC	0	10.3622	0	34.5520	0	2.774	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	299.0	0	SC	0	10.3175	0	34.5482	0	2.737	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	300.0	0	SC	0	10.2588	0	34.5444	0	2.700	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	301.0	0	SC	0	10.2230	0	34.5418	0	2.639	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	302.0	0	SC	0	10.1510	0	34.5396	0	2.638	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	303.0	0	SC	0	10.1044	0	34.5400	0	2.642	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	304.0	0	SC	0	10.0011	0	34.5379	0	2.704	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	305.0	0	SC	0	9.8498	0	34.5488	0	2.833	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	306.0	0	SC	0	9.8471	0	34.5604	0	2.929	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	307.0	0	SC	0	9.8645	0	34.5830	0	2.995	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	308.0	0	SC	0	9.8760	0	34.6050	0	3.045	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	309.0	0	SC	0	9.8349	0	34.6172	0	3.074	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	310.0	0	SC	0	9.7532	0	34.6185	0	3.063	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	311.0	0	SC	0	9.7311	0	34.6304	0	3.087	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	312.0	0	SC	0	9.7227	0	34.6363	0	3.098	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	313.0	0	SC	0	9.7137	0	34.6397	0	3.143	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	314.0	0	SC	0	9.7040	0	34.6459	0	3.208	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	315.0	0	SC	0	9.6996	0	34.6545	0	3.240	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	316.0	0	SC	0	9.6936	0	34.6645	0	3.298	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	317.0	0	SC	0	9.6912	0	34.6743	0	3.359	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	318.0	0	SC	0	9.6896	0	34.6849	0	3.392	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	319.0	0	SC	0	9.6836	0	34.6932	0	3.432	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	320.0	0	SC	0	9.6729	0	34.6931	0	3.421	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	321.0	0	SC	0	9.6440	0	34.6911	0	3.436	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	322.0	0	SC	0	9.6418	0	34.7039	0	3.478	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	323.0	0	SC	0	9.6506	0	34.7081	0	3.483	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	324.0	0	SC	0	9.6500	0	34.7082	0	3.480	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	325.0	0	SC	0	9.6496	0	34.7082	0	3.506	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	326.0	0	SC	0	9.6513	0	34.7087	0	3.519	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	327.0	0	SC	0	9.6542	0	34.7094	0	3.508	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	328.0	0	SC	0	9.6565	0	34.7101	0	3.507	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	329.0	0	SC	0	9.6581	0	34.7105	0	3.521	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	330.0	0	SC	0	9.6576	0	34.7104	0	3.491	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	331.0	0	SC	0	9.6551	0	34.7099	0	3.491	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	332.0	0	SC	0	9.6525	0	34.7096	0	3.506	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	333.0	0	SC	0	9.6523	0	34.7099	0	3.503	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	334.0	0	SC	0	9.6523	0	34.7100	0	3.506	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	335.0	0	SC	0	9.6524	0	34.7100	0	3.510	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	336.0	0	SC	0	9.6523	0	34.7101	0	3.491	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	337.0	0	SC	0	9.6522	0	34.7101	0	3.489	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	338.0	0	SC	0	9.6521	0	34.7102	0	3.500	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	339.0	0	SC	0	9.6478	0	34.7095	0	3.507	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	340.0	0	SC	0	9.6381	0	34.7081	0	3.486	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	341.0	0	SC	0	9.6112	0	34.7045	0	3.452	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	342.0	0	SC	0	9.5868	0	34.7018	0	3.430	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	343.0	0	SC	0	9.5697	0	34.6996	0	3.396	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	344.0	0	SC	0	9.5358	0	34.6940	0	3.365	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	345.0	0	SC	0	9.4371	0	34.6838	0	3.318	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	346.0	0	SC	0	9.4190	0	34.6816	0	3.288	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	347.0	0	SC	0	9.3906	0	34.6760	0	3.264	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	348.0	0	SC	0	9.3481	0	34.6703	0	3.244	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	349.0	0	SC	0	9.3294	0	34.6675	0	3.230	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	350.0	0	SC	0	9.3109	0	34.6650	0	3.202	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	351.0	0	SC	0	9.2874	0	34.6630	0	3.194	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	352.0	0	SC	0	9.2773	0	34.6677	0	3.166	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	353.0	0	SC	0	9.2727	0	34.6737	0	3.169	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	354.0	0	SC	0	9.2695	0	34.6753	0	3.174	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	355.0	0	SC	0	9.2697	0	34.6768	0	3.180	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	356.0	0	SC	0	9.2698	0	34.6770	0	3.176	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	357.0	0	SC	0	9.2699	0	34.6771	0	3.173	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	358.0	0	SC	0	9.2702	0	34.6773	0	3.174	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	359.0	0	SC	0	9.2705	0	34.6773	0	3.165	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	360.0	0	SC	0	9.2680	0	34.6772	0	3.133	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	361.0	0	SC	0	9.2532	0	34.6759	0	3.116	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	362.0	0	SC	0	9.2183	0	34.6739	0	3.109	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	363.0	0	SC	0	9.1982	0	34.6726	0	3.113	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	364.0	0	SC	0	9.1868	0	34.6713	0	3.103	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	365.0	0	SC	0	9.1537	0	34.6680	0	3.095	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	366.0	0	SC	0	9.1063	0	34.6655	0	3.109	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	367.0	0	SC	0	9.0726	0	34.6637	0	3.108	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	368.0	0	SC	0	9.0588	0	34.6625	0	3.101	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	369.0	0	SC	0	9.0449	0	34.6609	0	3.112	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	370.0	0	SC	0	9.0310	0	34.6598	0	3.122	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	371.0	0	SC	0	9.0127	0	34.6580	0	3.127	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	372.0	0	SC	0	8.9950	0	34.6564	0	3.138	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	373.0	0	SC	0	8.9828	0	34.6551	0	3.131	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	374.0	0	SC	0	8.9729	0	34.6539	0	3.138	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	375.0	0	SC	0	8.9666	0	34.6533	0	3.145	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	376.0	0	SC	0	8.9613	0	34.6527	0	3.153	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	377.0	0	SC	0	8.9558	0	34.6520	0	3.159	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	378.0	0	SC	0	8.9464	0	34.6512	0	3.191	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	379.0	0	SC	0	8.9348	0	34.6506	0	3.209	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	380.0	0	SC	0	8.9313	0	34.6504	0	3.208	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	381.0	0	SC	0	8.9267	0	34.6502	0	3.217	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	382.0	0	SC	0	8.9206	0	34.6500	0	3.220	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	383.0	0	SC	0	8.9066	0	34.6492	0	3.243	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	384.0	0	SC	0	8.9019	0	34.6487	0	3.245	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	385.0	0	SC	0	8.8968	0	34.6482	0	3.243	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	386.0	0	SC	0	8.8889	0	34.6476	0	3.239	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	387.0	0	SC	0	8.8865	0	34.6473	0	3.240	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	388.0	0	SC	0	8.8833	0	34.6468	0	3.237	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	389.0	0	SC	0	8.8817	0	34.6465	0	3.248	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	390.0	0	SC	0	8.8775	0	34.6459	0	3.246	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	391.0	0	SC	0	8.8691	0	34.6448	0	3.240	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	392.0	0	SC	0	8.8574	0	34.6436	0	3.238	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	393.0	0	SC	0	8.8426	0	34.6421	0	3.224	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	394.0	0	SC	0	8.8323	0	34.6413	0	3.233	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	395.0	0	SC	0	8.8268	0	34.6404	0	3.234	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	396.0	0	SC	0	8.8210	0	34.6399	0	3.245	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	397.0	0	SC	0	8.8202	0	34.6401	0	3.251	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	398.0	0	SC	0	8.8202	0	34.6407	0	3.272	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	399.0	0	SC	0	8.8205	0	34.6409	0	3.270	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	400.0	0	SC	0	8.8211	0	34.6414	0	3.273	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	401.0	0	SC	0	8.8199	0	34.6413	0	3.283	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	402.0	0	SC	0	8.8160	0	34.6410	0	3.279	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	403.0	0	SC	0	8.8118	0	34.6406	0	3.270	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	404.0	0	SC	0	8.8083	0	34.6404	0	3.279	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	405.0	0	SC	0	8.8067	0	34.6404	0	3.271	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	406.0	0	SC	0	8.8029	0	34.6400	0	3.266	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	407.0	0	SC	0	8.8004	0	34.6398	0	3.259	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	408.0	0	SC	0	8.7973	0	34.6396	0	3.251	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	409.0	0	SC	0	8.7922	0	34.6392	0	3.260	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	410.0	0	SC	0	8.7860	0	34.6387	0	3.259	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	411.0	0	SC	0	8.7825	0	34.6386	0	3.263	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	412.0	0	SC	0	8.7809	0	34.6387	0	3.252	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	413.0	0	SC	0	8.7801	0	34.6389	0	3.244	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	414.0	0	SC	0	8.7759	0	34.6388	0	3.227	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	415.0	0	SC	0	8.7727	0	34.6387	0	3.237	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	416.0	0	SC	0	8.7686	0	34.6384	0	3.248	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	417.0	0	SC	0	8.7647	0	34.6386	0	3.248	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	418.0	0	SC	0	8.7637	0	34.6388	0	3.248	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	419.0	0	SC	0	8.7609	0	34.6387	0	3.244	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	420.0	0	SC	0	8.7586	0	34.6383	0	3.232	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	421.0	0	SC	0	8.7541	0	34.6379	0	3.228	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	422.0	0	SC	0	8.7489	0	34.6374	0	3.249	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	423.0	0	SC	0	8.7466	0	34.6370	0	3.245	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	424.0	0	SC	0	8.7448	0	34.6368	0	3.232	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	425.0	0	SC	0	8.7417	0	34.6363	0	3.233	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	426.0	0	SC	0	8.7394	0	34.6362	0	3.232	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	427.0	0	SC	0	8.7382	0	34.6362	0	3.233	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	428.0	0	SC	0	8.7357	0	34.6362	0	3.249	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	429.0	0	SC	0	8.7226	0	34.6356	0	3.242	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	430.0	0	SC	0	8.6982	0	34.6350	0	3.248	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	431.0	0	SC	0	8.6879	0	34.6347	0	3.250	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	432.0	0	SC	0	8.6849	0	34.6344	0	3.246	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	433.0	0	SC	0	8.6778	0	34.6336	0	3.262	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	434.0	0	SC	0	8.6608	0	34.6325	0	3.273	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	435.0	0	SC	0	8.6415	0	34.6326	0	3.263	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	436.0	0	SC	0	8.6384	0	34.6325	0	3.284	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	437.0	0	SC	0	8.6381	0	34.6326	0	3.286	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	438.0	0	SC	0	8.6371	0	34.6330	0	3.283	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	439.0	0	SC	0	8.6347	0	34.6329	0	3.284	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	440.0	0	SC	0	8.6287	0	34.6322	0	3.271	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	441.0	0	SC	0	8.6106	0	34.6307	0	3.276	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	442.0	0	SC	0	8.5976	0	34.6298	0	3.276	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	443.0	0	SC	0	8.5951	0	34.6294	0	3.257	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	444.0	0	SC	0	8.5871	0	34.6284	0	3.246	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	445.0	0	SC	0	8.5773	0	34.6272	0	3.238	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	446.0	0	SC	0	8.5685	0	34.6263	0	3.220	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	447.0	0	SC	0	8.5600	0	34.6251	0	3.204	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	448.0	0	SC	0	8.5525	0	34.6245	0	3.204	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	449.0	0	SC	0	8.5444	0	34.6237	0	3.213	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	450.0	0	SC	0	8.5313	0	34.6232	0	3.228	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	451.0	0	SC	0	8.5344	0	34.6261	0	3.254	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	452.0	0	SC	0	8.5391	0	34.6289	0	3.279	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	453.0	0	SC	0	8.5373	0	34.6290	0	3.280	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	454.0	0	SC	0	8.5341	0	34.6291	0	3.276	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	455.0	0	SC	0	8.5306	0	34.6288	0	3.298	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	456.0	0	SC	0	8.5299	0	34.6287	0	3.297	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	457.0	0	SC	0	8.5295	0	34.6287	0	3.300	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	458.0	0	SC	0	8.5285	0	34.6286	0	3.294	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	459.0	0	SC	0	8.5275	0	34.6288	0	3.275	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	460.0	0	SC	0	8.5266	0	34.6292	0	3.268	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	461.0	0	SC	0	8.5242	0	34.6297	0	3.267	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	462.0	0	SC	0	8.5175	0	34.6294	0	3.269	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	463.0	0	SC	0	8.5078	0	34.6290	0	3.275	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	464.0	0	SC	0	8.5015	0	34.6285	0	3.260	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	465.0	0	SC	0	8.4943	0	34.6281	0	3.269	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	466.0	0	SC	0	8.4908	0	34.6280	0	3.286	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	467.0	0	SC	0	8.4861	0	34.6274	0	3.289	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	468.0	0	SC	0	8.4762	0	34.6265	0	3.307	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	469.0	0	SC	0	8.4669	0	34.6259	0	3.294	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	470.0	0	SC	0	8.4620	0	34.6257	0	3.299	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	471.0	0	SC	0	8.4591	0	34.6258	0	3.300	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	472.0	0	SC	0	8.4578	0	34.6258	0	3.298	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	473.0	0	SC	0	8.4574	0	34.6257	0	3.298	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	474.0	0	SC	0	8.4552	0	34.6256	0	3.290	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	475.0	0	SC	0	8.4493	0	34.6251	0	3.300	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	476.0	0	SC	0	8.4407	0	34.6245	0	3.301	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	477.0	0	SC	0	8.4371	0	34.6243	0	3.303	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	478.0	0	SC	0	8.4324	0	34.6237	0	3.277	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	479.0	0	SC	0	8.4197	0	34.6227	0	3.267	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	480.0	0	SC	0	8.4116	0	34.6219	0	3.263	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	481.0	0	SC	0	8.4069	0	34.6217	0	3.243	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	482.0	0	SC	0	8.4053	0	34.6214	0	3.242	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	483.0	0	SC	0	8.4031	0	34.6211	0	3.238	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	484.0	0	SC	0	8.3993	0	34.6210	0	3.237	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	485.0	0	SC	0	8.3958	0	34.6205	0	3.229	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	486.0	0	SC	0	8.3844	0	34.6192	0	3.204	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	487.0	0	SC	0	8.3559	0	34.6171	0	3.198	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	488.0	0	SC	0	8.3398	0	34.6160	0	3.185	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	489.0	0	SC	0	8.3260	0	34.6156	0	3.187	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	490.0	0	SC	0	8.3212	0	34.6154	0	3.176	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	491.0	0	SC	0	8.3189	0	34.6153	0	3.186	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	492.0	0	SC	0	8.3166	0	34.6149	0	3.175	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	493.0	0	SC	0	8.3058	0	34.6143	0	3.173	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	494.0	0	SC	0	8.2975	0	34.6140	0	3.166	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	495.0	0	SC	0	8.2940	0	34.6137	0	3.180	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	496.0	0	SC	0	8.2904	0	34.6137	0	3.173	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	497.0	0	SC	0	8.2883	0	34.6136	0	3.176	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	498.0	0	SC	0	8.2858	0	34.6137	0	3.169	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	499.0	0	SC	0	8.2823	0	34.6135	0	3.171	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	500.0	0	SC	0	8.2752	0	34.6132	0	3.166	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	501.0	0	SC	0	8.2663	0	34.6129	0	3.161	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	502.0	0	SC	0	8.2573	0	34.6128	0	3.165	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	503.0	0	SC	0	8.2491	0	34.6125	0	3.161	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	504.0	0	SC	0	8.2426	0	34.6122	0	3.160	0
JNSR___2001697	125	C	11/28/2001	02:14	138.0522	1.8592	0	505.0	0	SC	0	8.2387	0	34.6113	0	3.149	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	3.0	0	SC	0	29.6281	0	34.2712	0	4.517	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	4.0	0	SC	0	29.6531	0	34.2719	0	4.527	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	5.0	0	SC	0	29.6451	0	34.2715	0	4.519	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	6.0	0	SC	0	29.6454	0	34.2716	0	4.536	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	7.0	0	SC	0	29.6149	0	34.2710	0	4.528	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	8.0	0	SC	0	29.6101	0	34.2709	0	4.552	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	9.0	0	SC	0	29.5643	0	34.2696	0	4.535	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	10.0	0	SC	0	29.5422	0	34.2694	0	4.552	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	11.0	0	SC	0	29.5237	0	34.2689	0	4.570	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	12.0	0	SC	0	29.5107	0	34.2689	0	4.551	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	13.0	0	SC	0	29.5085	0	34.2684	0	4.566	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	14.0	0	SC	0	29.4839	0	34.2679	0	4.539	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	15.0	0	SC	0	29.4776	0	34.2672	0	4.554	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	16.0	0	SC	0	29.4691	0	34.2662	0	4.541	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	17.0	0	SC	0	29.4530	0	34.2648	0	4.571	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	18.0	0	SC	0	29.4074	0	34.2598	0	4.595	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	19.0	0	SC	0	29.3255	0	34.2558	0	4.564	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	20.0	0	SC	0	29.2831	0	34.2578	0	4.574	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	21.0	0	SC	0	29.2470	0	34.2594	0	4.599	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	22.0	0	SC	0	29.2247	0	34.2613	0	4.570	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	23.0	0	SC	0	29.1961	0	34.2646	0	4.547	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	24.0	0	SC	0	29.1767	0	34.2679	0	4.563	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	25.0	0	SC	0	29.1675	0	34.2698	0	4.597	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	26.0	0	SC	0	29.1592	0	34.2716	0	4.572	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	27.0	0	SC	0	29.1534	0	34.2728	0	4.570	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	28.0	0	SC	0	29.1469	0	34.2740	0	4.544	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	29.0	0	SC	0	29.1374	0	34.2790	0	4.586	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	30.0	0	SC	0	29.1352	0	34.2815	0	4.588	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	31.0	0	SC	0	29.1343	0	34.2836	0	4.577	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	32.0	0	SC	0	29.1338	0	34.2848	0	4.566	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	33.0	0	SC	0	29.1331	0	34.2858	0	4.557	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	34.0	0	SC	0	29.1310	0	34.2878	0	4.560	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	35.0	0	SC	0	29.1244	0	34.2935	0	4.563	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	36.0	0	SC	0	29.1183	0	34.3037	0	4.565	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	37.0	0	SC	0	29.1179	0	34.3100	0	4.541	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	38.0	0	SC	0	29.1180	0	34.3104	0	4.543	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	39.0	0	SC	0	29.1181	0	34.3112	0	4.564	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	40.0	0	SC	0	29.1184	0	34.3124	0	4.553	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	41.0	0	SC	0	29.1178	0	34.3133	0	4.550	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	42.0	0	SC	0	29.1157	0	34.3136	0	4.532	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	43.0	0	SC	0	29.1134	0	34.3149	0	4.512	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	44.0	0	SC	0	29.1146	0	34.3165	0	4.530	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	45.0	0	SC	0	29.1150	0	34.3171	0	4.565	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	46.0	0	SC	0	29.1147	0	34.3188	0	4.529	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	47.0	0	SC	0	29.1087	0	34.3198	0	4.508	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	48.0	0	SC	0	29.1087	0	34.3229	0	4.518	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	49.0	0	SC	0	29.1088	0	34.3242	0	4.526	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	50.0	0	SC	0	29.1078	0	34.3264	0	4.539	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	51.0	0	SC	0	29.1079	0	34.3284	0	4.490	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	52.0	0	SC	0	29.1090	0	34.3308	0	4.520	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	53.0	0	SC	0	29.1099	0	34.3321	0	4.512	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	54.0	0	SC	0	29.1108	0	34.3329	0	4.509	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	55.0	0	SC	0	29.1133	0	34.3347	0	4.494	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	56.0	0	SC	0	29.1151	0	34.3359	0	4.507	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	57.0	0	SC	0	29.1166	0	34.3368	0	4.480	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	58.0	0	SC	0	29.1187	0	34.3385	0	4.492	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	59.0	0	SC	0	29.1208	0	34.3401	0	4.476	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	60.0	0	SC	0	29.1231	0	34.3417	0	4.489	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	61.0	0	SC	0	29.1239	0	34.3431	0	4.491	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	62.0	0	SC	0	29.1215	0	34.3430	0	4.497	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	63.0	0	SC	0	29.1176	0	34.3422	0	4.490	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	64.0	0	SC	0	29.1150	0	34.3431	0	4.464	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	65.0	0	SC	0	29.1156	0	34.3443	0	4.457	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	66.0	0	SC	0	29.1173	0	34.3459	0	4.476	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	67.0	0	SC	0	29.1192	0	34.3481	0	4.495	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	68.0	0	SC	0	29.1203	0	34.3576	0	4.455	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	69.0	0	SC	0	29.1198	0	34.3641	0	4.461	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	70.0	0	SC	0	29.1221	0	34.3577	0	4.474	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	71.0	0	SC	0	29.1223	0	34.3577	0	4.492	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	72.0	0	SC	0	29.1219	0	34.3612	0	4.496	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	73.0	0	SC	0	29.1212	0	34.3653	0	4.457	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	74.0	0	SC	0	29.1210	0	34.3728	0	4.445	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	75.0	0	SC	0	29.1204	0	34.3817	0	4.446	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	76.0	0	SC	0	29.1179	0	34.3870	0	4.453	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	77.0	0	SC	0	29.1060	0	34.3989	0	4.405	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	78.0	0	SC	0	29.0865	0	34.4162	0	4.398	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	79.0	0	SC	0	29.0557	0	34.4422	0	4.361	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	80.0	0	SC	0	29.0298	0	34.4645	0	4.361	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	81.0	0	SC	0	29.0052	0	34.4855	0	4.346	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	82.0	0	SC	0	28.9718	0	34.5143	0	4.303	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	83.0	0	SC	0	28.9154	0	34.5594	0	4.294	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	84.0	0	SC	0	28.8794	0	34.5870	0	4.306	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	85.0	0	SC	0	28.8460	0	34.6126	0	4.225	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	86.0	0	SC	0	28.7232	0	34.6986	0	4.124	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	87.0	0	SC	0	28.5077	0	34.8320	0	4.004	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	88.0	0	SC	0	28.3200	0	34.9485	0	3.980	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	89.0	0	SC	0	28.2496	0	34.9892	0	3.886	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	90.0	0	SC	0	28.2756	0	34.9726	0	3.558	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	91.0	0	SC	0	27.5437	0	35.2339	0	3.410	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	92.0	0	SC	0	27.1451	0	35.3580	0	3.417	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	93.0	0	SC	0	26.7475	0	35.3437	0	3.481	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	94.0	0	SC	0	26.4855	0	35.3206	0	3.518	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	95.0	0	SC	0	26.3856	0	35.3115	0	3.525	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	96.0	0	SC	0	26.2719	0	35.2958	0	3.504	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	97.0	0	SC	0	26.0273	0	35.2617	0	3.476	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	98.0	0	SC	0	25.7263	0	35.2570	0	3.479	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	99.0	0	SC	0	25.5902	0	35.2664	0	3.503	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	100.0	0	SC	0	25.5095	0	35.2810	0	3.493	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	101.0	0	SC	0	25.4824	0	35.2871	0	3.480	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	102.0	0	SC	0	25.4397	0	35.3024	0	3.462	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	103.0	0	SC	0	25.3733	0	35.3236	0	3.456	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	104.0	0	SC	0	25.2601	0	35.3299	0	3.441	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	105.0	0	SC	0	25.1251	0	35.3343	0	3.468	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	106.0	0	SC	0	24.8548	0	35.3156	0	3.502	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	107.0	0	SC	0	24.7020	0	35.3053	0	3.493	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	108.0	0	SC	0	24.6666	0	35.3187	0	3.461	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	109.0	0	SC	0	24.6686	0	35.3450	0	3.410	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	110.0	0	SC	0	24.6618	0	35.3697	0	3.388	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	111.0	0	SC	0	24.6446	0	35.3794	0	3.398	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	112.0	0	SC	0	24.6147	0	35.3898	0	3.408	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	113.0	0	SC	0	24.5825	0	35.3933	0	3.412	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	114.0	0	SC	0	24.5589	0	35.3960	0	3.419	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	115.0	0	SC	0	24.5335	0	35.3968	0	3.401	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	116.0	0	SC	0	24.4996	0	35.3981	0	3.404	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	117.0	0	SC	0	24.4560	0	35.3965	0	3.402	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	118.0	0	SC	0	24.4303	0	35.3957	0	3.408	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	119.0	0	SC	0	24.3572	0	35.3943	0	3.397	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	120.0	0	SC	0	24.3172	0	35.3949	0	3.395	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	121.0	0	SC	0	24.2807	0	35.3938	0	3.389	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	122.0	0	SC	0	24.1867	0	35.3921	0	3.340	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	123.0	0	SC	0	24.0849	0	35.3924	0	3.328	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	124.0	0	SC	0	23.9934	0	35.3963	0	3.327	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	125.0	0	SC	0	23.7480	0	35.4085	0	3.352	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	126.0	0	SC	0	23.5558	0	35.4209	0	3.363	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	127.0	0	SC	0	23.5227	0	35.4208	0	3.339	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	128.0	0	SC	0	23.4492	0	35.4221	0	3.358	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	129.0	0	SC	0	23.4251	0	35.4226	0	3.371	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	130.0	0	SC	0	23.4185	0	35.4225	0	3.369	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	131.0	0	SC	0	23.4109	0	35.4227	0	3.371	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	132.0	0	SC	0	23.4047	0	35.4235	0	3.368	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	133.0	0	SC	0	23.4016	0	35.4243	0	3.370	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	134.0	0	SC	0	23.3957	0	35.4250	0	3.358	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	135.0	0	SC	0	23.3615	0	35.4246	0	3.326	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	136.0	0	SC	0	23.2641	0	35.4211	0	3.317	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	137.0	0	SC	0	23.1327	0	35.4205	0	3.332	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	138.0	0	SC	0	22.8842	0	35.4397	0	3.360	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	139.0	0	SC	0	22.6997	0	35.4365	0	3.365	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	140.0	0	SC	0	22.6667	0	35.4329	0	3.371	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	141.0	0	SC	0	22.6412	0	35.4294	0	3.388	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	142.0	0	SC	0	22.5879	0	35.4206	0	3.382	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	143.0	0	SC	0	22.4701	0	35.4117	0	3.398	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	144.0	0	SC	0	22.3777	0	35.4140	0	3.396	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	145.0	0	SC	0	22.3372	0	35.4145	0	3.405	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	146.0	0	SC	0	22.3023	0	35.4146	0	3.388	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	147.0	0	SC	0	22.2514	0	35.4169	0	3.394	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	148.0	0	SC	0	22.2110	0	35.4222	0	3.388	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	149.0	0	SC	0	22.2090	0	35.4242	0	3.394	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	150.0	0	SC	0	22.1881	0	35.4269	0	3.400	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	151.0	0	SC	0	22.1643	0	35.4291	0	3.393	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	152.0	0	SC	0	22.1500	0	35.4306	0	3.394	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	153.0	0	SC	0	22.1450	0	35.4310	0	3.407	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	154.0	0	SC	0	22.1402	0	35.4311	0	3.391	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	155.0	0	SC	0	22.1356	0	35.4317	0	3.399	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	156.0	0	SC	0	22.1332	0	35.4327	0	3.384	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	157.0	0	SC	0	22.1295	0	35.4341	0	3.403	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	158.0	0	SC	0	22.1114	0	35.4370	0	3.382	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	159.0	0	SC	0	22.0847	0	35.4388	0	3.382	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	160.0	0	SC	0	22.0410	0	35.4329	0	3.395	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	161.0	0	SC	0	21.9939	0	35.4253	0	3.399	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	162.0	0	SC	0	21.9087	0	35.4128	0	3.394	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	163.0	0	SC	0	21.9028	0	35.4225	0	3.389	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	164.0	0	SC	0	21.8095	0	35.4107	0	3.401	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	165.0	0	SC	0	21.7504	0	35.4023	0	3.415	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	166.0	0	SC	0	21.6812	0	35.4081	0	3.420	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	167.0	0	SC	0	21.6409	0	35.4112	0	3.396	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	168.0	0	SC	0	21.5726	0	35.4024	0	3.392	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	169.0	0	SC	0	21.4350	0	35.3851	0	3.419	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	170.0	0	SC	0	21.2683	0	35.3641	0	3.428	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	171.0	0	SC	0	21.2292	0	35.3809	0	3.435	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	172.0	0	SC	0	21.2120	0	35.4032	0	3.413	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	173.0	0	SC	0	21.1255	0	35.4176	0	3.418	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	174.0	0	SC	0	21.0079	0	35.4034	0	3.424	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	175.0	0	SC	0	20.9246	0	35.3951	0	3.428	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	176.0	0	SC	0	20.8928	0	35.3950	0	3.433	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	177.0	0	SC	0	20.8919	0	35.4042	0	3.402	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	178.0	0	SC	0	20.8547	0	35.4122	0	3.418	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	179.0	0	SC	0	20.7270	0	35.4059	0	3.428	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	180.0	0	SC	0	20.6461	0	35.4055	0	3.433	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	181.0	0	SC	0	20.5821	0	35.3979	0	3.421	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	182.0	0	SC	0	20.5348	0	35.3915	0	3.429	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	183.0	0	SC	0	20.4978	0	35.3855	0	3.402	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	184.0	0	SC	0	20.4577	0	35.3780	0	3.434	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	185.0	0	SC	0	20.4231	0	35.3711	0	3.422	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	186.0	0	SC	0	20.3567	0	35.3587	0	3.405	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	187.0	0	SC	0	20.1929	0	35.3377	0	3.406	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	188.0	0	SC	0	20.0840	0	35.3250	0	3.417	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	189.0	0	SC	0	19.9755	0	35.3229	0	3.425	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	190.0	0	SC	0	19.8774	0	35.3331	0	3.432	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	191.0	0	SC	0	19.8583	0	35.3444	0	3.443	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	192.0	0	SC	0	19.8544	0	35.3525	0	3.430	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	193.0	0	SC	0	19.8334	0	35.3635	0	3.433	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	194.0	0	SC	0	19.7946	0	35.3719	0	3.441	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	195.0	0	SC	0	19.7496	0	35.3738	0	3.431	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	196.0	0	SC	0	19.7288	0	35.3721	0	3.454	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	197.0	0	SC	0	19.7114	0	35.3693	0	3.430	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	198.0	0	SC	0	19.6858	0	35.3645	0	3.426	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	199.0	0	SC	0	19.6371	0	35.3560	0	3.443	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	200.0	0	SC	0	19.5319	0	35.3412	0	3.456	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	201.0	0	SC	0	19.4528	0	35.3270	0	3.439	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	202.0	0	SC	0	19.4269	0	35.3215	0	3.428	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	203.0	0	SC	0	19.3261	0	35.2989	0	3.442	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	204.0	0	SC	0	19.0876	0	35.2453	0	3.489	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	205.0	0	SC	0	18.8145	0	35.1810	0	3.495	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	206.0	0	SC	0	18.5528	0	35.1246	0	3.510	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	207.0	0	SC	0	18.5327	0	35.1211	0	3.513	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	208.0	0	SC	0	18.2543	0	35.0632	0	3.495	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	209.0	0	SC	0	18.0296	0	35.0197	0	3.466	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	210.0	0	SC	0	17.6520	0	34.9416	0	3.480	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	211.0	0	SC	0	16.4094	0	34.8010	0	3.613	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	212.0	0	SC	0	16.1298	0	34.7578	0	3.664	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	213.0	0	SC	0	15.9957	0	34.7358	0	3.678	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	214.0	0	SC	0	15.9852	0	34.7475	0	3.650	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	215.0	0	SC	0	16.0863	0	34.8225	0	3.613	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	216.0	0	SC	0	16.1214	0	34.8407	0	3.600	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	217.0	0	SC	0	16.3134	0	34.9544	0	3.569	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	218.0	0	SC	0	16.3445	0	34.9682	0	3.546	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	219.0	0	SC	0	16.3911	0	34.9877	0	3.529	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	220.0	0	SC	0	16.4513	0	35.0346	0	3.553	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	221.0	0	SC	0	16.5792	0	35.1199	0	3.544	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	222.0	0	SC	0	16.5880	0	35.1288	0	3.490	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	223.0	0	SC	0	16.5180	0	35.1111	0	3.512	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	224.0	0	SC	0	16.3818	0	35.0827	0	3.475	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	225.0	0	SC	0	16.2880	0	35.0631	0	3.460	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	226.0	0	SC	0	16.0723	0	35.0210	0	3.482	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	227.0	0	SC	0	15.8701	0	34.9850	0	3.493	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	228.0	0	SC	0	15.8643	0	35.0041	0	3.497	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	229.0	0	SC	0	15.8867	0	35.0159	0	3.516	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	230.0	0	SC	0	15.8818	0	35.0222	0	3.505	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	231.0	0	SC	0	15.8448	0	35.0201	0	3.507	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	232.0	0	SC	0	15.7728	0	35.0120	0	3.454	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	233.0	0	SC	0	15.6051	0	34.9903	0	3.486	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	234.0	0	SC	0	15.4498	0	34.9750	0	3.478	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	235.0	0	SC	0	15.3737	0	34.9650	0	3.437	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	236.0	0	SC	0	15.2462	0	34.9481	0	3.420	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	237.0	0	SC	0	15.0905	0	34.9267	0	3.440	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	238.0	0	SC	0	14.9911	0	34.9095	0	3.419	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	239.0	0	SC	0	14.8524	0	34.8823	0	3.373	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	240.0	0	SC	0	14.5480	0	34.8295	0	3.395	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	241.0	0	SC	0	14.3327	0	34.7981	0	3.427	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	242.0	0	SC	0	14.1812	0	34.7681	0	3.407	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	243.0	0	SC	0	13.9695	0	34.7357	0	3.418	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	244.0	0	SC	0	13.8737	0	34.7183	0	3.403	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	245.0	0	SC	0	13.7847	0	34.7015	0	3.374	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	246.0	0	SC	0	13.7132	0	34.6860	0	3.371	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	247.0	0	SC	0	13.5833	0	34.6592	0	3.358	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	248.0	0	SC	0	13.4463	0	34.6299	0	3.365	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	249.0	0	SC	0	13.3246	0	34.6053	0	3.361	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	250.0	0	SC	0	13.2432	0	34.5907	0	3.352	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	251.0	0	SC	0	13.2398	0	34.5898	0	3.358	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	252.0	0	SC	0	13.2177	0	34.5843	0	3.358	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	253.0	0	SC	0	13.1983	0	34.5804	0	3.359	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	254.0	0	SC	0	13.1814	0	34.5766	0	3.375	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	255.0	0	SC	0	13.0977	0	34.5655	0	3.387	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	256.0	0	SC	0	12.9975	0	34.5574	0	3.377	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	257.0	0	SC	0	12.8382	0	34.5482	0	3.372	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	258.0	0	SC	0	12.6985	0	34.5405	0	3.383	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	259.0	0	SC	0	12.5564	0	34.5334	0	3.369	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	260.0	0	SC	0	12.3819	0	34.5271	0	3.335	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	261.0	0	SC	0	12.3169	0	34.5295	0	3.274	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	262.0	0	SC	0	12.2217	0	34.5283	0	3.249	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	263.0	0	SC	0	12.1183	0	34.5250	0	3.242	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	264.0	0	SC	0	12.0204	0	34.5214	0	3.224	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	265.0	0	SC	0	11.8936	0	34.5165	0	3.204	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	266.0	0	SC	0	11.7083	0	34.5173	0	3.163	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	267.0	0	SC	0	11.5863	0	34.5377	0	3.141	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	268.0	0	SC	0	11.5488	0	34.5952	0	3.131	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	269.0	0	SC	0	11.5397	0	34.6094	0	3.135	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	270.0	0	SC	0	11.5401	0	34.6135	0	3.145	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	271.0	0	SC	0	11.5411	0	34.6170	0	3.149	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	272.0	0	SC	0	11.5358	0	34.6202	0	3.140	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	273.0	0	SC	0	11.4514	0	34.6244	0	3.104	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	274.0	0	SC	0	11.3920	0	34.6228	0	3.096	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	275.0	0	SC	0	11.3220	0	34.6177	0	3.068	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	276.0	0	SC	0	11.2664	0	34.6146	0	3.066	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	277.0	0	SC	0	11.2529	0	34.6135	0	3.057	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	278.0	0	SC	0	11.2430	0	34.6122	0	3.032	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	279.0	0	SC	0	11.2098	0	34.6082	0	3.030	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	280.0	0	SC	0	11.1566	0	34.6025	0	3.026	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	281.0	0	SC	0	11.1130	0	34.5960	0	2.992	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	282.0	0	SC	0	11.0532	0	34.5879	0	2.980	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	283.0	0	SC	0	10.9927	0	34.5801	0	2.970	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	284.0	0	SC	0	10.9337	0	34.5727	0	2.950	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	285.0	0	SC	0	10.8549	0	34.5636	0	2.931	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	286.0	0	SC	0	10.8075	0	34.5581	0	2.904	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	287.0	0	SC	0	10.7390	0	34.5501	0	2.832	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	288.0	0	SC	0	10.5619	0	34.5365	0	2.771	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	289.0	0	SC	0	10.4554	0	34.5307	0	2.719	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	290.0	0	SC	0	10.4422	0	34.5319	0	2.713	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	291.0	0	SC	0	10.4375	0	34.5326	0	2.743	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	292.0	0	SC	0	10.4303	0	34.5344	0	2.741	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	293.0	0	SC	0	10.4257	0	34.5348	0	2.743	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	294.0	0	SC	0	10.4170	0	34.5353	0	2.746	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	295.0	0	SC	0	10.4090	0	34.5357	0	2.734	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	296.0	0	SC	0	10.3955	0	34.5368	0	2.748	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	297.0	0	SC	0	10.3773	0	34.5404	0	2.799	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	298.0	0	SC	0	10.3717	0	34.5463	0	2.798	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	299.0	0	SC	0	10.3537	0	34.5498	0	2.809	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	300.0	0	SC	0	10.2967	0	34.5462	0	2.762	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	301.0	0	SC	0	10.2418	0	34.5428	0	2.689	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	302.0	0	SC	0	10.1954	0	34.5394	0	2.666	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	303.0	0	SC	0	10.1172	0	34.5398	0	2.689	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	304.0	0	SC	0	10.0461	0	34.5390	0	2.713	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	305.0	0	SC	0	9.8535	0	34.5532	0	2.881	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	306.0	0	SC	0	9.8527	0	34.5847	0	3.017	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	307.0	0	SC	0	9.8548	0	34.5861	0	3.053	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	308.0	0	SC	0	9.8698	0	34.6091	0	3.074	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	309.0	0	SC	0	9.8638	0	34.6238	0	3.100	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	310.0	0	SC	0	9.7802	0	34.6273	0	3.124	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	311.0	0	SC	0	9.7318	0	34.6343	0	3.132	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	312.0	0	SC	0	9.7203	0	34.6376	0	3.141	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	313.0	0	SC	0	9.7145	0	34.6437	0	3.187	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	314.0	0	SC	0	9.7046	0	34.6518	0	3.251	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	315.0	0	SC	0	9.6990	0	34.6584	0	3.287	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	316.0	0	SC	0	9.6940	0	34.6654	0	3.336	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	317.0	0	SC	0	9.6875	0	34.6751	0	3.390	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	318.0	0	SC	0	9.6837	0	34.6857	0	3.407	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	319.0	0	SC	0	9.6739	0	34.6910	0	3.442	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	320.0	0	SC	0	9.6446	0	34.6931	0	3.492	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	321.0	0	SC	0	9.6435	0	34.7044	0	3.534	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	322.0	0	SC	0	9.6525	0	34.7089	0	3.536	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	323.0	0	SC	0	9.6524	0	34.7094	0	3.549	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	324.0	0	SC	0	9.6532	0	34.7097	0	3.527	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	325.0	0	SC	0	9.6533	0	34.7101	0	3.537	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	326.0	0	SC	0	9.6534	0	34.7101	0	3.570	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	327.0	0	SC	0	9.6529	0	34.7099	0	3.540	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	328.0	0	SC	0	9.6519	0	34.7098	0	3.510	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	329.0	0	SC	0	9.6512	0	34.7096	0	3.532	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	330.0	0	SC	0	9.6493	0	34.7094	0	3.537	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	331.0	0	SC	0	9.6480	0	34.7093	0	3.544	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	332.0	0	SC	0	9.6480	0	34.7096	0	3.542	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	333.0	0	SC	0	9.6481	0	34.7097	0	3.527	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	334.0	0	SC	0	9.6481	0	34.7096	0	3.541	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	335.0	0	SC	0	9.6468	0	34.7095	0	3.531	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	336.0	0	SC	0	9.6453	0	34.7091	0	3.539	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	337.0	0	SC	0	9.6426	0	34.7088	0	3.510	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	338.0	0	SC	0	9.6390	0	34.7081	0	3.508	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	339.0	0	SC	0	9.6207	0	34.7054	0	3.514	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	340.0	0	SC	0	9.5914	0	34.7020	0	3.471	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	341.0	0	SC	0	9.5722	0	34.6995	0	3.424	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	342.0	0	SC	0	9.5220	0	34.6931	0	3.389	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	343.0	0	SC	0	9.4422	0	34.6844	0	3.350	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	344.0	0	SC	0	9.4110	0	34.6807	0	3.322	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	345.0	0	SC	0	9.3847	0	34.6758	0	3.299	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	346.0	0	SC	0	9.3537	0	34.6716	0	3.279	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	347.0	0	SC	0	9.3372	0	34.6691	0	3.277	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	348.0	0	SC	0	9.3215	0	34.6671	0	3.267	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	349.0	0	SC	0	9.3093	0	34.6657	0	3.242	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	350.0	0	SC	0	9.2917	0	34.6643	0	3.214	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	351.0	0	SC	0	9.2809	0	34.6703	0	3.206	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	352.0	0	SC	0	9.2729	0	34.6758	0	3.202	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	353.0	0	SC	0	9.2717	0	34.6766	0	3.204	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	354.0	0	SC	0	9.2723	0	34.6769	0	3.185	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	355.0	0	SC	0	9.2660	0	34.6765	0	3.170	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	356.0	0	SC	0	9.2402	0	34.6753	0	3.164	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	357.0	0	SC	0	9.2298	0	34.6748	0	3.134	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	358.0	0	SC	0	9.2136	0	34.6739	0	3.113	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	359.0	0	SC	0	9.1951	0	34.6724	0	3.119	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	360.0	0	SC	0	9.1779	0	34.6714	0	3.126	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	361.0	0	SC	0	9.1667	0	34.6703	0	3.124	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	362.0	0	SC	0	9.1533	0	34.6691	0	3.123	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	363.0	0	SC	0	9.1273	0	34.6672	0	3.132	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	364.0	0	SC	0	9.0717	0	34.6626	0	3.142	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	365.0	0	SC	0	9.0139	0	34.6587	0	3.143	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	366.0	0	SC	0	8.9931	0	34.6563	0	3.156	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	367.0	0	SC	0	8.9872	0	34.6559	0	3.173	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	368.0	0	SC	0	8.9810	0	34.6549	0	3.176	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	369.0	0	SC	0	8.9755	0	34.6542	0	3.171	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	370.0	0	SC	0	8.9702	0	34.6533	0	3.169	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	371.0	0	SC	0	8.9631	0	34.6526	0	3.165	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	372.0	0	SC	0	8.9562	0	34.6518	0	3.187	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	373.0	0	SC	0	8.9444	0	34.6509	0	3.219	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	374.0	0	SC	0	8.9352	0	34.6503	0	3.243	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	375.0	0	SC	0	8.9238	0	34.6498	0	3.248	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	376.0	0	SC	0	8.9150	0	34.6495	0	3.237	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	377.0	0	SC	0	8.9074	0	34.6491	0	3.265	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	378.0	0	SC	0	8.8995	0	34.6480	0	3.254	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	379.0	0	SC	0	8.8886	0	34.6471	0	3.256	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	380.0	0	SC	0	8.8796	0	34.6460	0	3.277	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	381.0	0	SC	0	8.8794	0	34.6460	0	3.273	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	382.0	0	SC	0	8.8795	0	34.6461	0	3.267	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	383.0	0	SC	0	8.8772	0	34.6456	0	3.260	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	384.0	0	SC	0	8.8650	0	34.6440	0	3.272	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	385.0	0	SC	0	8.8428	0	34.6418	0	3.271	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	386.0	0	SC	0	8.8198	0	34.6400	0	3.272	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	387.0	0	SC	0	8.8168	0	34.6400	0	3.288	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	388.0	0	SC	0	8.8171	0	34.6400	0	3.301	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	389.0	0	SC	0	8.8160	0	34.6401	0	3.297	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	390.0	0	SC	0	8.8133	0	34.6399	0	3.287	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	391.0	0	SC	0	8.8137	0	34.6401	0	3.298	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	392.0	0	SC	0	8.8121	0	34.6403	0	3.314	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	393.0	0	SC	0	8.8066	0	34.6401	0	3.302	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	394.0	0	SC	0	8.8021	0	34.6397	0	3.276	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	395.0	0	SC	0	8.7976	0	34.6392	0	3.284	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	396.0	0	SC	0	8.7933	0	34.6388	0	3.299	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	397.0	0	SC	0	8.7885	0	34.6387	0	3.296	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	398.0	0	SC	0	8.7848	0	34.6385	0	3.278	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	399.0	0	SC	0	8.7840	0	34.6384	0	3.254	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	400.0	0	SC	0	8.7787	0	34.6380	0	3.244	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	401.0	0	SC	0	8.7733	0	34.6376	0	3.266	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	402.0	0	SC	0	8.7711	0	34.6376	0	3.269	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	403.0	0	SC	0	8.7692	0	34.6381	0	3.263	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	404.0	0	SC	0	8.7683	0	34.6381	0	3.273	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	405.0	0	SC	0	8.7672	0	34.6383	0	3.282	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	406.0	0	SC	0	8.7676	0	34.6397	0	3.263	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	407.0	0	SC	0	8.7668	0	34.6398	0	3.263	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	408.0	0	SC	0	8.7639	0	34.6395	0	3.288	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	409.0	0	SC	0	8.7620	0	34.6390	0	3.293	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	410.0	0	SC	0	8.7605	0	34.6389	0	3.265	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	411.0	0	SC	0	8.7578	0	34.6386	0	3.250	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	412.0	0	SC	0	8.7551	0	34.6382	0	3.260	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	413.0	0	SC	0	8.7520	0	34.6378	0	3.264	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	414.0	0	SC	0	8.7485	0	34.6372	0	3.256	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	415.0	0	SC	0	8.7446	0	34.6368	0	3.260	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	416.0	0	SC	0	8.7420	0	34.6365	0	3.257	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	417.0	0	SC	0	8.7404	0	34.6361	0	3.259	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	418.0	0	SC	0	8.7383	0	34.6360	0	3.270	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	419.0	0	SC	0	8.7343	0	34.6357	0	3.256	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	420.0	0	SC	0	8.7301	0	34.6355	0	3.259	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	421.0	0	SC	0	8.7189	0	34.6351	0	3.275	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	422.0	0	SC	0	8.6930	0	34.6343	0	3.267	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	423.0	0	SC	0	8.6811	0	34.6337	0	3.282	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	424.0	0	SC	0	8.6728	0	34.6331	0	3.265	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	425.0	0	SC	0	8.6602	0	34.6325	0	3.271	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	426.0	0	SC	0	8.6516	0	34.6320	0	3.288	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	427.0	0	SC	0	8.6471	0	34.6323	0	3.300	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	428.0	0	SC	0	8.6451	0	34.6325	0	3.302	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	429.0	0	SC	0	8.6446	0	34.6326	0	3.308	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	430.0	0	SC	0	8.6440	0	34.6325	0	3.294	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	431.0	0	SC	0	8.6430	0	34.6327	0	3.297	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	432.0	0	SC	0	8.6397	0	34.6329	0	3.310	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	433.0	0	SC	0	8.6331	0	34.6325	0	3.309	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	434.0	0	SC	0	8.6114	0	34.6310	0	3.309	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	435.0	0	SC	0	8.6004	0	34.6300	0	3.299	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	436.0	0	SC	0	8.5907	0	34.6289	0	3.289	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	437.0	0	SC	0	8.5867	0	34.6283	0	3.283	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	438.0	0	SC	0	8.5785	0	34.6271	0	3.259	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	439.0	0	SC	0	8.5697	0	34.6259	0	3.235	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	440.0	0	SC	0	8.5582	0	34.6245	0	3.225	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	441.0	0	SC	0	8.5475	0	34.6235	0	3.224	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	442.0	0	SC	0	8.5405	0	34.6230	0	3.231	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	443.0	0	SC	0	8.5389	0	34.6263	0	3.265	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	444.0	0	SC	0	8.5407	0	34.6287	0	3.303	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	445.0	0	SC	0	8.5380	0	34.6288	0	3.312	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	446.0	0	SC	0	8.5368	0	34.6288	0	3.310	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	447.0	0	SC	0	8.5342	0	34.6286	0	3.318	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	448.0	0	SC	0	8.5308	0	34.6284	0	3.320	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	449.0	0	SC	0	8.5280	0	34.6284	0	3.312	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	450.0	0	SC	0	8.5266	0	34.6285	0	3.305	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	451.0	0	SC	0	8.5252	0	34.6289	0	3.316	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	452.0	0	SC	0	8.5234	0	34.6289	0	3.296	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	453.0	0	SC	0	8.5210	0	34.6291	0	3.288	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	454.0	0	SC	0	8.5174	0	34.6295	0	3.280	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	455.0	0	SC	0	8.5114	0	34.6291	0	3.280	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	456.0	0	SC	0	8.5048	0	34.6288	0	3.294	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	457.0	0	SC	0	8.5001	0	34.6284	0	3.293	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	458.0	0	SC	0	8.4967	0	34.6280	0	3.295	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	459.0	0	SC	0	8.4789	0	34.6264	0	3.317	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	460.0	0	SC	0	8.4675	0	34.6259	0	3.337	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	461.0	0	SC	0	8.4615	0	34.6255	0	3.328	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	462.0	0	SC	0	8.4574	0	34.6255	0	3.327	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	463.0	0	SC	0	8.4557	0	34.6254	0	3.331	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	464.0	0	SC	0	8.4527	0	34.6253	0	3.329	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	465.0	0	SC	0	8.4480	0	34.6249	0	3.321	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	466.0	0	SC	0	8.4444	0	34.6248	0	3.302	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	467.0	0	SC	0	8.4410	0	34.6245	0	3.300	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	468.0	0	SC	0	8.4289	0	34.6232	0	3.282	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	469.0	0	SC	0	8.4159	0	34.6223	0	3.249	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	470.0	0	SC	0	8.4048	0	34.6215	0	3.242	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	471.0	0	SC	0	8.4010	0	34.6211	0	3.237	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	472.0	0	SC	0	8.3977	0	34.6207	0	3.241	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	473.0	0	SC	0	8.3930	0	34.6204	0	3.243	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	474.0	0	SC	0	8.3872	0	34.6200	0	3.224	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	475.0	0	SC	0	8.3830	0	34.6196	0	3.217	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	476.0	0	SC	0	8.3710	0	34.6184	0	3.222	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	477.0	0	SC	0	8.3439	0	34.6169	0	3.201	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	478.0	0	SC	0	8.3236	0	34.6161	0	3.196	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	479.0	0	SC	0	8.3164	0	34.6153	0	3.188	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	480.0	0	SC	0	8.3144	0	34.6150	0	3.189	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	481.0	0	SC	0	8.3094	0	34.6148	0	3.184	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	482.0	0	SC	0	8.3006	0	34.6143	0	3.186	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	483.0	0	SC	0	8.2930	0	34.6139	0	3.179	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	484.0	0	SC	0	8.2870	0	34.6137	0	3.184	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	485.0	0	SC	0	8.2815	0	34.6135	0	3.183	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	486.0	0	SC	0	8.2759	0	34.6133	0	3.192	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	487.0	0	SC	0	8.2685	0	34.6131	0	3.197	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	488.0	0	SC	0	8.2610	0	34.6127	0	3.189	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	489.0	0	SC	0	8.2431	0	34.6124	0	3.188	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	490.0	0	SC	0	8.2183	0	34.6112	0	3.176	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	491.0	0	SC	0	8.1990	0	34.6102	0	3.179	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	492.0	0	SC	0	8.1872	0	34.6096	0	3.201	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	493.0	0	SC	0	8.1779	0	34.6090	0	3.224	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	494.0	0	SC	0	8.1633	0	34.6083	0	3.263	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	495.0	0	SC	0	8.1536	0	34.6076	0	3.269	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	496.0	0	SC	0	8.1447	0	34.6072	0	3.301	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	497.0	0	SC	0	8.1427	0	34.6072	0	3.323	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	498.0	0	SC	0	8.1352	0	34.6071	0	3.351	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	499.0	0	SC	0	8.1310	0	34.6070	0	3.377	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	500.0	0	SC	0	8.1220	0	34.6071	0	3.413	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	501.0	0	SC	0	8.1159	0	34.6074	0	3.435	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	502.0	0	SC	0	8.1082	0	34.6072	0	3.441	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	503.0	0	SC	0	8.0950	0	34.6067	0	3.450	0
JNSR___2001697	126	C	11/28/2001	05:12	138.0547	1.8583	0	504.0	0	SC	0	8.0890	0	34.6062	0	3.453	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	4.0	0	SC	0	29.8206	0	34.2750	0	4.527	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	5.0	0	SC	0	29.8193	0	34.2750	0	4.519	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	6.0	0	SC	0	29.8177	0	34.2748	0	4.504	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	7.0	0	SC	0	29.8160	0	34.2747	0	4.515	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	8.0	0	SC	0	29.8151	0	34.2749	0	4.526	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	9.0	0	SC	0	29.6471	0	34.2698	0	4.550	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	10.0	0	SC	0	29.6151	0	34.2685	0	4.522	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	11.0	0	SC	0	29.5578	0	34.2649	0	4.527	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	12.0	0	SC	0	29.5100	0	34.2659	0	4.556	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	13.0	0	SC	0	29.6264	0	34.2699	0	4.506	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	14.0	0	SC	0	29.5728	0	34.2680	0	4.564	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	15.0	0	SC	0	29.6016	0	34.2689	0	4.537	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	16.0	0	SC	0	29.6550	0	34.2702	0	4.541	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	17.0	0	SC	0	29.6535	0	34.2711	0	4.564	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	18.0	0	SC	0	29.6298	0	34.2697	0	4.539	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	19.0	0	SC	0	29.6567	0	34.2708	0	4.560	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	20.0	0	SC	0	29.6578	0	34.2699	0	4.533	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	21.0	0	SC	0	29.6196	0	34.2693	0	4.522	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	22.0	0	SC	0	29.5962	0	34.2683	0	4.552	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	23.0	0	SC	0	29.6114	0	34.2685	0	4.538	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	24.0	0	SC	0	29.5611	0	34.2634	0	4.537	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	25.0	0	SC	0	29.3837	0	34.2546	0	4.560	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	26.0	0	SC	0	29.3165	0	34.2546	0	4.569	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	27.0	0	SC	0	29.2637	0	34.2565	0	4.535	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	28.0	0	SC	0	29.2300	0	34.2583	0	4.584	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	29.0	0	SC	0	29.1880	0	34.2645	0	4.581	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	30.0	0	SC	0	29.1756	0	34.2676	0	4.546	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	31.0	0	SC	0	29.1646	0	34.2702	0	4.574	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	32.0	0	SC	0	29.1541	0	34.2719	0	4.563	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	33.0	0	SC	0	29.1456	0	34.2760	0	4.542	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	34.0	0	SC	0	29.1434	0	34.2799	0	4.566	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	35.0	0	SC	0	29.1430	0	34.2825	0	4.574	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	36.0	0	SC	0	29.1400	0	34.2846	0	4.559	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	37.0	0	SC	0	29.1334	0	34.2869	0	4.535	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	38.0	0	SC	0	29.1231	0	34.2972	0	4.538	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	39.0	0	SC	0	29.1218	0	34.3033	0	4.570	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	40.0	0	SC	0	29.1200	0	34.3043	0	4.550	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	41.0	0	SC	0	29.1171	0	34.3057	0	4.516	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	42.0	0	SC	0	29.1149	0	34.3072	0	4.530	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	43.0	0	SC	0	29.1109	0	34.3081	0	4.542	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	44.0	0	SC	0	29.1105	0	34.3085	0	4.550	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	45.0	0	SC	0	29.1081	0	34.3105	0	4.543	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	46.0	0	SC	0	29.1052	0	34.3120	0	4.544	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	47.0	0	SC	0	29.1015	0	34.3125	0	4.557	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	48.0	0	SC	0	29.0943	0	34.3125	0	4.534	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	49.0	0	SC	0	29.0922	0	34.3124	0	4.530	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	50.0	0	SC	0	29.0916	0	34.3125	0	4.528	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	51.0	0	SC	0	29.0893	0	34.3129	0	4.549	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	52.0	0	SC	0	29.0823	0	34.3139	0	4.534	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	53.0	0	SC	0	29.0802	0	34.3152	0	4.523	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	54.0	0	SC	0	29.0835	0	34.3200	0	4.518	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	55.0	0	SC	0	29.0845	0	34.3239	0	4.499	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	56.0	0	SC	0	29.0857	0	34.3278	0	4.497	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	57.0	0	SC	0	29.0867	0	34.3302	0	4.499	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	58.0	0	SC	0	29.0886	0	34.3335	0	4.487	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	59.0	0	SC	0	29.0904	0	34.3358	0	4.504	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	60.0	0	SC	0	29.0920	0	34.3372	0	4.483	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	61.0	0	SC	0	29.0928	0	34.3380	0	4.480	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	62.0	0	SC	0	29.0944	0	34.3391	0	4.470	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	63.0	0	SC	0	29.0965	0	34.3411	0	4.477	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	64.0	0	SC	0	29.0986	0	34.3433	0	4.481	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	65.0	0	SC	0	29.0998	0	34.3446	0	4.476	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	66.0	0	SC	0	29.1017	0	34.3470	0	4.459	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	67.0	0	SC	0	29.1043	0	34.3496	0	4.441	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	68.0	0	SC	0	29.1071	0	34.3530	0	4.455	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	69.0	0	SC	0	29.1119	0	34.3598	0	4.426	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	70.0	0	SC	0	29.1132	0	34.3619	0	4.432	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	71.0	0	SC	0	29.1153	0	34.3656	0	4.448	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	72.0	0	SC	0	29.1168	0	34.3701	0	4.429	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	73.0	0	SC	0	29.1176	0	34.3755	0	4.402	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	74.0	0	SC	0	29.1171	0	34.3804	0	4.409	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	75.0	0	SC	0	29.1163	0	34.3851	0	4.419	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	76.0	0	SC	0	29.1140	0	34.3878	0	4.421	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	77.0	0	SC	0	29.1122	0	34.3894	0	4.419	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	78.0	0	SC	0	29.1108	0	34.3908	0	4.411	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	79.0	0	SC	0	29.1046	0	34.3979	0	4.386	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	80.0	0	SC	0	29.0910	0	34.4144	0	4.378	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	81.0	0	SC	0	29.0747	0	34.4335	0	4.327	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	82.0	0	SC	0	29.0022	0	34.4954	0	4.228	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	83.0	0	SC	0	28.9124	0	34.5668	0	4.180	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	84.0	0	SC	0	28.8181	0	34.6396	0	4.105	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	85.0	0	SC	0	28.7008	0	34.7299	0	4.028	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	86.0	0	SC	0	28.5708	0	34.8206	0	3.923	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	87.0	0	SC	0	28.3595	0	34.9506	0	3.754	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	88.0	0	SC	0	28.0885	0	35.0865	0	3.501	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	89.0	0	SC	0	27.3121	0	35.3450	0	3.526	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	90.0	0	SC	0	27.1785	0	35.3686	0	3.582	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	91.0	0	SC	0	27.1356	0	35.3692	0	3.536	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	92.0	0	SC	0	26.9766	0	35.3438	0	3.468	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	93.0	0	SC	0	26.5575	0	35.3282	0	3.462	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	94.0	0	SC	0	26.1713	0	35.2473	0	3.496	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	95.0	0	SC	0	25.7816	0	35.2142	0	3.523	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	96.0	0	SC	0	25.6167	0	35.2156	0	3.474	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	97.0	0	SC	0	25.5779	0	35.2735	0	3.439	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	98.0	0	SC	0	25.5574	0	35.2751	0	3.468	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	99.0	0	SC	0	25.5166	0	35.2829	0	3.464	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	100.0	0	SC	0	25.4623	0	35.2929	0	3.446	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	101.0	0	SC	0	25.3837	0	35.3076	0	3.431	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	102.0	0	SC	0	25.2317	0	35.3260	0	3.449	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	103.0	0	SC	0	25.0219	0	35.3125	0	3.465	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	104.0	0	SC	0	24.7902	0	35.2989	0	3.487	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	105.0	0	SC	0	24.7005	0	35.3089	0	3.493	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	106.0	0	SC	0	24.6863	0	35.3359	0	3.413	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	107.0	0	SC	0	24.6815	0	35.3687	0	3.391	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	108.0	0	SC	0	24.6458	0	35.3814	0	3.385	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	109.0	0	SC	0	24.6058	0	35.3904	0	3.373	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	110.0	0	SC	0	24.5454	0	35.3938	0	3.425	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	111.0	0	SC	0	24.4852	0	35.3870	0	3.443	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	112.0	0	SC	0	24.4250	0	35.3837	0	3.424	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	113.0	0	SC	0	24.4018	0	35.3857	0	3.390	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	114.0	0	SC	0	24.3665	0	35.3853	0	3.377	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	115.0	0	SC	0	24.3033	0	35.3911	0	3.392	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	116.0	0	SC	0	24.2885	0	35.3923	0	3.386	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	117.0	0	SC	0	24.2276	0	35.3923	0	3.386	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	118.0	0	SC	0	24.1717	0	35.3926	0	3.366	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	119.0	0	SC	0	24.0369	0	35.3927	0	3.333	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	120.0	0	SC	0	23.8602	0	35.4062	0	3.327	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	121.0	0	SC	0	23.6911	0	35.4162	0	3.352	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	122.0	0	SC	0	23.5741	0	35.4188	0	3.348	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	123.0	0	SC	0	23.5164	0	35.4208	0	3.356	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	124.0	0	SC	0	23.4756	0	35.4184	0	3.359	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	125.0	0	SC	0	23.4372	0	35.4160	0	3.362	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	126.0	0	SC	0	23.4179	0	35.4168	0	3.363	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	127.0	0	SC	0	23.3835	0	35.4185	0	3.350	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	128.0	0	SC	0	23.3717	0	35.4197	0	3.330	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	129.0	0	SC	0	23.3400	0	35.4184	0	3.330	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	130.0	0	SC	0	23.2867	0	35.4203	0	3.365	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	131.0	0	SC	0	23.2463	0	35.4185	0	3.354	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	132.0	0	SC	0	23.1832	0	35.4139	0	3.350	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	133.0	0	SC	0	23.0809	0	35.4376	0	3.355	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	134.0	0	SC	0	23.0434	0	35.4398	0	3.330	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	135.0	0	SC	0	22.9929	0	35.4462	0	3.345	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	136.0	0	SC	0	22.9832	0	35.4479	0	3.362	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	137.0	0	SC	0	22.9782	0	35.4512	0	3.341	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	138.0	0	SC	0	22.9445	0	35.4505	0	3.343	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	139.0	0	SC	0	22.9244	0	35.4500	0	3.343	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	140.0	0	SC	0	22.8479	0	35.4447	0	3.339	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	141.0	0	SC	0	22.7933	0	35.4437	0	3.350	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	142.0	0	SC	0	22.7491	0	35.4407	0	3.359	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	143.0	0	SC	0	22.6663	0	35.4296	0	3.369	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	144.0	0	SC	0	22.5934	0	35.4257	0	3.382	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	145.0	0	SC	0	22.5604	0	35.4217	0	3.374	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	146.0	0	SC	0	22.5168	0	35.4201	0	3.364	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	147.0	0	SC	0	22.4504	0	35.4130	0	3.383	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	148.0	0	SC	0	22.2406	0	35.4095	0	3.381	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	149.0	0	SC	0	22.1333	0	35.4258	0	3.367	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	150.0	0	SC	0	22.0948	0	35.4370	0	3.384	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	151.0	0	SC	0	22.0757	0	35.4399	0	3.397	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	152.0	0	SC	0	22.0675	0	35.4411	0	3.386	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	153.0	0	SC	0	22.0660	0	35.4416	0	3.377	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	154.0	0	SC	0	22.0663	0	35.4418	0	3.387	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	155.0	0	SC	0	22.0665	0	35.4421	0	3.397	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	156.0	0	SC	0	22.0665	0	35.4426	0	3.396	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	157.0	0	SC	0	22.0659	0	35.4428	0	3.387	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	158.0	0	SC	0	22.0661	0	35.4435	0	3.389	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	159.0	0	SC	0	22.0663	0	35.4440	0	3.393	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	160.0	0	SC	0	22.0649	0	35.4445	0	3.379	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	161.0	0	SC	0	22.0652	0	35.4448	0	3.376	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	162.0	0	SC	0	22.0651	0	35.4452	0	3.393	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	163.0	0	SC	0	22.0630	0	35.4453	0	3.367	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	164.0	0	SC	0	22.0555	0	35.4446	0	3.365	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	165.0	0	SC	0	22.0152	0	35.4360	0	3.365	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	166.0	0	SC	0	21.9395	0	35.4209	0	3.370	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	167.0	0	SC	0	21.7985	0	35.4008	0	3.390	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	168.0	0	SC	0	21.6402	0	35.3836	0	3.400	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	169.0	0	SC	0	21.6177	0	35.4062	0	3.411	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	170.0	0	SC	0	21.5938	0	35.4049	0	3.421	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	171.0	0	SC	0	21.5325	0	35.3945	0	3.402	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	172.0	0	SC	0	21.4990	0	35.3990	0	3.398	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	173.0	0	SC	0	21.3502	0	35.3764	0	3.412	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	174.0	0	SC	0	21.2370	0	35.3972	0	3.408	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	175.0	0	SC	0	21.1973	0	35.4189	0	3.387	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	176.0	0	SC	0	21.0865	0	35.4037	0	3.378	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	177.0	0	SC	0	20.9519	0	35.3897	0	3.403	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	178.0	0	SC	0	20.8974	0	35.3900	0	3.418	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	179.0	0	SC	0	20.8700	0	35.4000	0	3.412	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	180.0	0	SC	0	20.7569	0	35.3949	0	3.407	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	181.0	0	SC	0	20.6604	0	35.4002	0	3.417	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	182.0	0	SC	0	20.6109	0	35.4006	0	3.413	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	183.0	0	SC	0	20.5836	0	35.3974	0	3.423	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	184.0	0	SC	0	20.5397	0	35.3895	0	3.427	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	185.0	0	SC	0	20.4902	0	35.3805	0	3.408	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	186.0	0	SC	0	20.4530	0	35.3748	0	3.403	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	187.0	0	SC	0	20.3393	0	35.3543	0	3.391	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	188.0	0	SC	0	20.2258	0	35.3537	0	3.411	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	189.0	0	SC	0	20.1176	0	35.3459	0	3.412	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	190.0	0	SC	0	20.0218	0	35.3352	0	3.423	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	191.0	0	SC	0	19.9447	0	35.3347	0	3.427	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	192.0	0	SC	0	19.9048	0	35.3381	0	3.417	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	193.0	0	SC	0	19.8676	0	35.3404	0	3.424	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	194.0	0	SC	0	19.8483	0	35.3516	0	3.432	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	195.0	0	SC	0	19.8463	0	35.3592	0	3.433	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	196.0	0	SC	0	19.8252	0	35.3615	0	3.423	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	197.0	0	SC	0	19.7823	0	35.3700	0	3.429	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	198.0	0	SC	0	19.7484	0	35.3721	0	3.435	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	199.0	0	SC	0	19.7238	0	35.3706	0	3.425	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	200.0	0	SC	0	19.6940	0	35.3656	0	3.424	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	201.0	0	SC	0	19.6557	0	35.3591	0	3.439	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	202.0	0	SC	0	19.5686	0	35.3454	0	3.420	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	203.0	0	SC	0	19.4930	0	35.3376	0	3.434	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	204.0	0	SC	0	19.4483	0	35.3338	0	3.454	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	205.0	0	SC	0	19.3879	0	35.3116	0	3.437	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	206.0	0	SC	0	19.2547	0	35.2694	0	3.421	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	207.0	0	SC	0	18.9493	0	35.1965	0	3.445	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	208.0	0	SC	0	18.6117	0	35.1206	0	3.486	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	209.0	0	SC	0	18.4390	0	35.0869	0	3.491	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	210.0	0	SC	0	18.1344	0	35.0320	0	3.463	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	211.0	0	SC	0	17.9338	0	34.9672	0	3.447	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	212.0	0	SC	0	17.1340	0	34.8296	0	3.540	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	213.0	0	SC	0	16.4932	0	34.7890	0	3.617	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	214.0	0	SC	0	16.2727	0	34.7504	0	3.662	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	215.0	0	SC	0	16.1088	0	34.7471	0	3.660	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	216.0	0	SC	0	16.1046	0	34.7724	0	3.644	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	217.0	0	SC	0	16.1147	0	34.7896	0	3.644	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	218.0	0	SC	0	16.1104	0	34.7918	0	3.646	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	219.0	0	SC	0	16.2234	0	34.8628	0	3.610	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	220.0	0	SC	0	16.2937	0	34.8875	0	3.556	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	221.0	0	SC	0	16.4223	0	34.9835	0	3.537	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	222.0	0	SC	0	16.5366	0	35.0357	0	3.527	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	223.0	0	SC	0	16.5442	0	35.0401	0	3.539	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	224.0	0	SC	0	16.5514	0	35.0626	0	3.545	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	225.0	0	SC	0	16.6736	0	35.1468	0	3.538	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	226.0	0	SC	0	16.6817	0	35.1484	0	3.514	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	227.0	0	SC	0	16.6750	0	35.1463	0	3.481	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	228.0	0	SC	0	16.5785	0	35.1176	0	3.460	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	229.0	0	SC	0	16.3532	0	35.0668	0	3.455	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	230.0	0	SC	0	16.0079	0	35.0070	0	3.459	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	231.0	0	SC	0	15.8154	0	34.9752	0	3.468	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	232.0	0	SC	0	15.6707	0	34.9620	0	3.477	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	233.0	0	SC	0	15.6574	0	34.9722	0	3.484	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	234.0	0	SC	0	15.6357	0	34.9682	0	3.488	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	235.0	0	SC	0	15.5704	0	34.9667	0	3.483	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	236.0	0	SC	0	15.5137	0	34.9643	0	3.458	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	237.0	0	SC	0	15.4139	0	34.9513	0	3.472	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	238.0	0	SC	0	15.3087	0	34.9399	0	3.477	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	239.0	0	SC	0	15.2258	0	34.9292	0	3.478	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	240.0	0	SC	0	15.1519	0	34.9258	0	3.461	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	241.0	0	SC	0	15.0709	0	34.9133	0	3.452	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	242.0	0	SC	0	14.9473	0	34.8936	0	3.444	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	243.0	0	SC	0	14.8005	0	34.8636	0	3.400	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	244.0	0	SC	0	14.6301	0	34.8346	0	3.378	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	245.0	0	SC	0	14.4392	0	34.8010	0	3.365	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	246.0	0	SC	0	14.2159	0	34.7608	0	3.354	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	247.0	0	SC	0	13.9982	0	34.7149	0	3.369	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	248.0	0	SC	0	13.7708	0	34.6914	0	3.392	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	249.0	0	SC	0	13.7050	0	34.6807	0	3.409	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	250.0	0	SC	0	13.6533	0	34.6705	0	3.370	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	251.0	0	SC	0	13.5874	0	34.6571	0	3.366	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	252.0	0	SC	0	13.5529	0	34.6512	0	3.362	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	253.0	0	SC	0	13.4778	0	34.6311	0	3.351	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	254.0	0	SC	0	13.3825	0	34.6098	0	3.357	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	255.0	0	SC	0	13.2595	0	34.5886	0	3.373	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	256.0	0	SC	0	13.2355	0	34.5895	0	3.369	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	257.0	0	SC	0	13.2296	0	34.5894	0	3.370	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	258.0	0	SC	0	13.2284	0	34.5903	0	3.356	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	259.0	0	SC	0	13.2244	0	34.5880	0	3.340	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	260.0	0	SC	0	13.1286	0	34.5663	0	3.361	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	261.0	0	SC	0	13.0186	0	34.5517	0	3.359	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	262.0	0	SC	0	12.8959	0	34.5464	0	3.367	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	263.0	0	SC	0	12.8404	0	34.5441	0	3.342	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	264.0	0	SC	0	12.6708	0	34.5190	0	3.327	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	265.0	0	SC	0	12.4457	0	34.5194	0	3.342	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	266.0	0	SC	0	12.3245	0	34.5200	0	3.288	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	267.0	0	SC	0	12.2110	0	34.5224	0	3.243	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	268.0	0	SC	0	12.1029	0	34.5142	0	3.233	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	269.0	0	SC	0	11.9535	0	34.5078	0	3.203	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	270.0	0	SC	0	11.7852	0	34.5035	0	3.171	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	271.0	0	SC	0	11.6033	0	34.5163	0	3.146	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	272.0	0	SC	0	11.5437	0	34.5856	0	3.147	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	273.0	0	SC	0	11.5503	0	34.6072	0	3.132	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	274.0	0	SC	0	11.5521	0	34.6127	0	3.122	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	275.0	0	SC	0	11.5488	0	34.6192	0	3.136	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	276.0	0	SC	0	11.5471	0	34.6224	0	3.129	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	277.0	0	SC	0	11.5180	0	34.6209	0	3.105	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	278.0	0	SC	0	11.4132	0	34.6186	0	3.083	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	279.0	0	SC	0	11.3685	0	34.6166	0	3.060	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	280.0	0	SC	0	11.3115	0	34.6167	0	3.075	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	281.0	0	SC	0	11.2880	0	34.6168	0	3.081	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	282.0	0	SC	0	11.2774	0	34.6155	0	3.067	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	283.0	0	SC	0	11.2647	0	34.6127	0	3.048	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	284.0	0	SC	0	11.2296	0	34.6079	0	3.027	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	285.0	0	SC	0	11.1841	0	34.6043	0	3.031	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	286.0	0	SC	0	11.1446	0	34.5987	0	3.004	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	287.0	0	SC	0	11.1039	0	34.5928	0	3.008	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	288.0	0	SC	0	11.0754	0	34.5900	0	2.983	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	289.0	0	SC	0	11.0343	0	34.5833	0	2.938	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	290.0	0	SC	0	10.9554	0	34.5711	0	2.943	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	291.0	0	SC	0	10.8920	0	34.5660	0	2.921	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	292.0	0	SC	0	10.8224	0	34.5554	0	2.872	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	293.0	0	SC	0	10.7423	0	34.5482	0	2.865	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	294.0	0	SC	0	10.6432	0	34.5373	0	2.823	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	295.0	0	SC	0	10.5236	0	34.5278	0	2.741	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	296.0	0	SC	0	10.4505	0	34.5270	0	2.704	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	297.0	0	SC	0	10.4345	0	34.5305	0	2.704	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	298.0	0	SC	0	10.4323	0	34.5321	0	2.703	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	299.0	0	SC	0	10.4214	0	34.5332	0	2.731	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	300.0	0	SC	0	10.4134	0	34.5339	0	2.748	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	301.0	0	SC	0	10.4064	0	34.5345	0	2.742	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	302.0	0	SC	0	10.4012	0	34.5354	0	2.725	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	303.0	0	SC	0	10.3992	0	34.5357	0	2.728	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	304.0	0	SC	0	10.3857	0	34.5359	0	2.755	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	305.0	0	SC	0	10.3665	0	34.5411	0	2.768	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	306.0	0	SC	0	10.3519	0	34.5457	0	2.789	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	307.0	0	SC	0	10.2979	0	34.5423	0	2.765	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	308.0	0	SC	0	10.2364	0	34.5388	0	2.673	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	309.0	0	SC	0	10.1809	0	34.5343	0	2.624	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	310.0	0	SC	0	10.0952	0	34.5334	0	2.717	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	311.0	0	SC	0	9.9143	0	34.5350	0	2.885	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	312.0	0	SC	0	9.8542	0	34.5873	0	3.036	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	313.0	0	SC	0	9.8632	0	34.6124	0	3.122	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	314.0	0	SC	0	9.8180	0	34.6264	0	3.162	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	315.0	0	SC	0	9.7787	0	34.6339	0	3.141	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	316.0	0	SC	0	9.7438	0	34.6365	0	3.142	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	317.0	0	SC	0	9.7375	0	34.6405	0	3.133	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	318.0	0	SC	0	9.7355	0	34.6442	0	3.187	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	319.0	0	SC	0	9.7293	0	34.6484	0	3.222	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	320.0	0	SC	0	9.7194	0	34.6540	0	3.245	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	321.0	0	SC	0	9.7100	0	34.6589	0	3.278	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	322.0	0	SC	0	9.7006	0	34.6650	0	3.314	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	323.0	0	SC	0	9.6952	0	34.6691	0	3.358	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	324.0	0	SC	0	9.6924	0	34.6770	0	3.397	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	325.0	0	SC	0	9.6920	0	34.6894	0	3.412	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	326.0	0	SC	0	9.6862	0	34.6914	0	3.449	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	327.0	0	SC	0	9.6565	0	34.6873	0	3.426	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	328.0	0	SC	0	9.6280	0	34.6924	0	3.458	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	329.0	0	SC	0	9.6419	0	34.7070	0	3.523	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	330.0	0	SC	0	9.6493	0	34.7086	0	3.540	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	331.0	0	SC	0	9.6519	0	34.7093	0	3.542	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	332.0	0	SC	0	9.6517	0	34.7091	0	3.523	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	333.0	0	SC	0	9.6510	0	34.7091	0	3.532	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	334.0	0	SC	0	9.6506	0	34.7091	0	3.549	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	335.0	0	SC	0	9.6504	0	34.7092	0	3.514	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	336.0	0	SC	0	9.6497	0	34.7092	0	3.515	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	337.0	0	SC	0	9.6476	0	34.7087	0	3.532	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	338.0	0	SC	0	9.6462	0	34.7088	0	3.519	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	339.0	0	SC	0	9.6460	0	34.7088	0	3.529	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	340.0	0	SC	0	9.6462	0	34.7089	0	3.515	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	341.0	0	SC	0	9.6455	0	34.7086	0	3.527	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	342.0	0	SC	0	9.6423	0	34.7083	0	3.530	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	343.0	0	SC	0	9.6411	0	34.7082	0	3.541	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	344.0	0	SC	0	9.6407	0	34.7079	0	3.526	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	345.0	0	SC	0	9.6402	0	34.7078	0	3.513	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	346.0	0	SC	0	9.6387	0	34.7076	0	3.505	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	347.0	0	SC	0	9.6379	0	34.7075	0	3.517	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	348.0	0	SC	0	9.6362	0	34.7070	0	3.517	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	349.0	0	SC	0	9.6320	0	34.7062	0	3.515	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	350.0	0	SC	0	9.6240	0	34.7048	0	3.516	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	351.0	0	SC	0	9.6108	0	34.7029	0	3.493	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	352.0	0	SC	0	9.5987	0	34.7015	0	3.462	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	353.0	0	SC	0	9.5816	0	34.6987	0	3.450	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	354.0	0	SC	0	9.5436	0	34.6917	0	3.418	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	355.0	0	SC	0	9.4831	0	34.6846	0	3.371	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	356.0	0	SC	0	9.4237	0	34.6787	0	3.335	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	357.0	0	SC	0	9.4061	0	34.6787	0	3.298	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	358.0	0	SC	0	9.3793	0	34.6719	0	3.277	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	359.0	0	SC	0	9.3584	0	34.6726	0	3.290	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	360.0	0	SC	0	9.3557	0	34.6718	0	3.276	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	361.0	0	SC	0	9.3421	0	34.6682	0	3.257	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	362.0	0	SC	0	9.3191	0	34.6656	0	3.263	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	363.0	0	SC	0	9.2995	0	34.6646	0	3.231	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	364.0	0	SC	0	9.2892	0	34.6706	0	3.194	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	365.0	0	SC	0	9.2764	0	34.6748	0	3.188	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	366.0	0	SC	0	9.2742	0	34.6760	0	3.206	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	367.0	0	SC	0	9.2745	0	34.6763	0	3.192	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	368.0	0	SC	0	9.2750	0	34.6766	0	3.168	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	369.0	0	SC	0	9.2750	0	34.6767	0	3.158	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	370.0	0	SC	0	9.2631	0	34.6740	0	3.129	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	371.0	0	SC	0	9.2149	0	34.6708	0	3.118	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	372.0	0	SC	0	9.1784	0	34.6693	0	3.108	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	373.0	0	SC	0	9.1545	0	34.6684	0	3.088	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	374.0	0	SC	0	9.1441	0	34.6676	0	3.097	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	375.0	0	SC	0	9.1382	0	34.6666	0	3.091	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	376.0	0	SC	0	9.1213	0	34.6639	0	3.109	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	377.0	0	SC	0	9.0625	0	34.6550	0	3.139	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	378.0	0	SC	0	9.0040	0	34.6548	0	3.160	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	379.0	0	SC	0	8.9834	0	34.6536	0	3.161	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	380.0	0	SC	0	8.9776	0	34.6532	0	3.168	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	381.0	0	SC	0	8.9726	0	34.6526	0	3.161	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	382.0	0	SC	0	8.9660	0	34.6515	0	3.174	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	383.0	0	SC	0	8.9588	0	34.6510	0	3.179	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	384.0	0	SC	0	8.9503	0	34.6501	0	3.192	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	385.0	0	SC	0	8.9389	0	34.6492	0	3.223	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	386.0	0	SC	0	8.9285	0	34.6488	0	3.231	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	387.0	0	SC	0	8.9199	0	34.6485	0	3.240	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	388.0	0	SC	0	8.9094	0	34.6467	0	3.240	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	389.0	0	SC	0	8.8874	0	34.6450	0	3.262	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	390.0	0	SC	0	8.8818	0	34.6450	0	3.260	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	391.0	0	SC	0	8.8787	0	34.6449	0	3.259	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	392.0	0	SC	0	8.8777	0	34.6452	0	3.251	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	393.0	0	SC	0	8.8781	0	34.6452	0	3.262	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	394.0	0	SC	0	8.8772	0	34.6448	0	3.275	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	395.0	0	SC	0	8.8643	0	34.6418	0	3.264	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	396.0	0	SC	0	8.8458	0	34.6398	0	3.259	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	397.0	0	SC	0	8.8223	0	34.6387	0	3.267	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	398.0	0	SC	0	8.8146	0	34.6385	0	3.275	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	399.0	0	SC	0	8.8114	0	34.6383	0	3.274	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	400.0	0	SC	0	8.8110	0	34.6386	0	3.275	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	401.0	0	SC	0	8.8116	0	34.6390	0	3.287	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	402.0	0	SC	0	8.8116	0	34.6394	0	3.287	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	403.0	0	SC	0	8.8107	0	34.6395	0	3.282	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	404.0	0	SC	0	8.8086	0	34.6392	0	3.299	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	405.0	0	SC	0	8.8059	0	34.6388	0	3.293	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	406.0	0	SC	0	8.8017	0	34.6383	0	3.266	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	407.0	0	SC	0	8.7991	0	34.6384	0	3.265	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	408.0	0	SC	0	8.7963	0	34.6380	0	3.285	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	409.0	0	SC	0	8.7931	0	34.6378	0	3.273	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	410.0	0	SC	0	8.7907	0	34.6376	0	3.274	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	411.0	0	SC	0	8.7876	0	34.6375	0	3.266	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	412.0	0	SC	0	8.7871	0	34.6377	0	3.265	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	413.0	0	SC	0	8.7846	0	34.6373	0	3.269	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	414.0	0	SC	0	8.7771	0	34.6365	0	3.268	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	415.0	0	SC	0	8.7711	0	34.6366	0	3.253	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	416.0	0	SC	0	8.7713	0	34.6377	0	3.271	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	417.0	0	SC	0	8.7724	0	34.6395	0	3.274	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	418.0	0	SC	0	8.7725	0	34.6402	0	3.250	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	419.0	0	SC	0	8.7709	0	34.6397	0	3.261	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	420.0	0	SC	0	8.7682	0	34.6397	0	3.259	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	421.0	0	SC	0	8.7669	0	34.6394	0	3.269	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	422.0	0	SC	0	8.7652	0	34.6392	0	3.268	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	423.0	0	SC	0	8.7621	0	34.6387	0	3.260	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	424.0	0	SC	0	8.7567	0	34.6377	0	3.269	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	425.0	0	SC	0	8.7520	0	34.6370	0	3.259	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	426.0	0	SC	0	8.7469	0	34.6362	0	3.250	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	427.0	0	SC	0	8.7428	0	34.6355	0	3.254	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	428.0	0	SC	0	8.7404	0	34.6354	0	3.251	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	429.0	0	SC	0	8.7392	0	34.6352	0	3.254	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	430.0	0	SC	0	8.7377	0	34.6350	0	3.250	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	431.0	0	SC	0	8.7366	0	34.6347	0	3.242	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	432.0	0	SC	0	8.7301	0	34.6340	0	3.248	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	433.0	0	SC	0	8.7212	0	34.6341	0	3.269	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	434.0	0	SC	0	8.7084	0	34.6330	0	3.267	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	435.0	0	SC	0	8.6916	0	34.6328	0	3.265	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	436.0	0	SC	0	8.6834	0	34.6323	0	3.268	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	437.0	0	SC	0	8.6668	0	34.6308	0	3.279	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	438.0	0	SC	0	8.6560	0	34.6311	0	3.274	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	439.0	0	SC	0	8.6535	0	34.6313	0	3.273	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	440.0	0	SC	0	8.6517	0	34.6313	0	3.272	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	441.0	0	SC	0	8.6502	0	34.6318	0	3.291	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	442.0	0	SC	0	8.6506	0	34.6326	0	3.282	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	443.0	0	SC	0	8.6483	0	34.6323	0	3.309	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	444.0	0	SC	0	8.6406	0	34.6309	0	3.307	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	445.0	0	SC	0	8.6189	0	34.6294	0	3.283	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	446.0	0	SC	0	8.5983	0	34.6274	0	3.280	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	447.0	0	SC	0	8.5898	0	34.6272	0	3.261	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	448.0	0	SC	0	8.5801	0	34.6256	0	3.240	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	449.0	0	SC	0	8.5732	0	34.6245	0	3.235	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	450.0	0	SC	0	8.5569	0	34.6226	0	3.205	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	451.0	0	SC	0	8.5479	0	34.6220	0	3.199	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	452.0	0	SC	0	8.5374	0	34.6226	0	3.231	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	453.0	0	SC	0	8.5393	0	34.6252	0	3.261	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	454.0	0	SC	0	8.5435	0	34.6272	0	3.291	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	455.0	0	SC	0	8.5465	0	34.6284	0	3.306	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	456.0	0	SC	0	8.5445	0	34.6281	0	3.303	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	457.0	0	SC	0	8.5380	0	34.6281	0	3.306	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	458.0	0	SC	0	8.5370	0	34.6283	0	3.310	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	459.0	0	SC	0	8.5349	0	34.6277	0	3.310	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	460.0	0	SC	0	8.5305	0	34.6278	0	3.305	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	461.0	0	SC	0	8.5309	0	34.6286	0	3.287	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	462.0	0	SC	0	8.5282	0	34.6285	0	3.286	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	463.0	0	SC	0	8.5178	0	34.6279	0	3.297	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	464.0	0	SC	0	8.5111	0	34.6277	0	3.289	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	465.0	0	SC	0	8.5071	0	34.6278	0	3.299	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	466.0	0	SC	0	8.5045	0	34.6274	0	3.300	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	467.0	0	SC	0	8.4916	0	34.6260	0	3.297	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	468.0	0	SC	0	8.4793	0	34.6257	0	3.308	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	469.0	0	SC	0	8.4733	0	34.6253	0	3.317	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	470.0	0	SC	0	8.4688	0	34.6251	0	3.306	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	471.0	0	SC	0	8.4658	0	34.6251	0	3.315	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	472.0	0	SC	0	8.4608	0	34.6248	0	3.314	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	473.0	0	SC	0	8.4591	0	34.6251	0	3.322	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	474.0	0	SC	0	8.4578	0	34.6250	0	3.327	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	475.0	0	SC	0	8.4535	0	34.6246	0	3.321	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	476.0	0	SC	0	8.4515	0	34.6245	0	3.311	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	477.0	0	SC	0	8.4417	0	34.6227	0	3.283	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	478.0	0	SC	0	8.4253	0	34.6213	0	3.233	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	479.0	0	SC	0	8.4043	0	34.6203	0	3.203	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	480.0	0	SC	0	8.3992	0	34.6207	0	3.190	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	481.0	0	SC	0	8.3977	0	34.6204	0	3.181	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	482.0	0	SC	0	8.3943	0	34.6201	0	3.171	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	483.0	0	SC	0	8.3886	0	34.6193	0	3.190	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	484.0	0	SC	0	8.3813	0	34.6189	0	3.190	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	485.0	0	SC	0	8.3757	0	34.6183	0	3.202	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	486.0	0	SC	0	8.3618	0	34.6168	0	3.208	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	487.0	0	SC	0	8.3475	0	34.6157	0	3.203	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	488.0	0	SC	0	8.3376	0	34.6154	0	3.195	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	489.0	0	SC	0	8.3301	0	34.6149	0	3.192	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	490.0	0	SC	0	8.3218	0	34.6145	0	3.176	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	491.0	0	SC	0	8.3143	0	34.6141	0	3.185	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	492.0	0	SC	0	8.3090	0	34.6141	0	3.183	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	493.0	0	SC	0	8.3031	0	34.6139	0	3.167	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	494.0	0	SC	0	8.2946	0	34.6135	0	3.172	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	495.0	0	SC	0	8.2858	0	34.6128	0	3.177	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	496.0	0	SC	0	8.2749	0	34.6127	0	3.177	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	497.0	0	SC	0	8.2669	0	34.6122	0	3.172	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	498.0	0	SC	0	8.2591	0	34.6119	0	3.187	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	499.0	0	SC	0	8.2525	0	34.6114	0	3.188	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	500.0	0	SC	0	8.2376	0	34.6112	0	3.169	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	501.0	0	SC	0	8.2252	0	34.6104	0	3.172	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	502.0	0	SC	0	8.2062	0	34.6095	0	3.169	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	503.0	0	SC	0	8.1947	0	34.6090	0	3.191	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	504.0	0	SC	0	8.1798	0	34.6082	0	3.226	0
JNSR___2001697	127	C	11/28/2001	08:11	138.0547	1.8600	0	505.0	0	SC	0	8.1703	0	34.6080	0	3.238	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	5.0	0	SC	0	29.6391	0	34.2748	0	4.525	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	6.0	0	SC	0	29.6539	0	34.2746	0	4.527	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	7.0	0	SC	0	29.6594	0	34.2747	0	4.518	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	8.0	0	SC	0	29.6608	0	34.2745	0	4.508	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	9.0	0	SC	0	29.6586	0	34.2746	0	4.525	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	10.0	0	SC	0	29.6605	0	34.2744	0	4.523	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	11.0	0	SC	0	29.6583	0	34.2741	0	4.509	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	12.0	0	SC	0	29.6589	0	34.2740	0	4.536	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	13.0	0	SC	0	29.6593	0	34.2743	0	4.546	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	14.0	0	SC	0	29.6566	0	34.2738	0	4.538	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	15.0	0	SC	0	29.6513	0	34.2731	0	4.549	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	16.0	0	SC	0	29.6466	0	34.2728	0	4.529	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	17.0	0	SC	0	29.6350	0	34.2721	0	4.529	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	18.0	0	SC	0	29.6272	0	34.2711	0	4.534	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	19.0	0	SC	0	29.5971	0	34.2710	0	4.524	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	20.0	0	SC	0	29.5885	0	34.2680	0	4.530	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	21.0	0	SC	0	29.5077	0	34.2658	0	4.544	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	22.0	0	SC	0	29.4925	0	34.2658	0	4.561	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	23.0	0	SC	0	29.4887	0	34.2650	0	4.556	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	24.0	0	SC	0	29.4864	0	34.2649	0	4.541	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	25.0	0	SC	0	29.4802	0	34.2651	0	4.536	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	26.0	0	SC	0	29.4737	0	34.2651	0	4.527	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	27.0	0	SC	0	29.4669	0	34.2643	0	4.543	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	28.0	0	SC	0	29.4463	0	34.2616	0	4.536	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	29.0	0	SC	0	29.4272	0	34.2597	0	4.539	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	30.0	0	SC	0	29.3843	0	34.2560	0	4.575	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	31.0	0	SC	0	29.3394	0	34.2532	0	4.568	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	32.0	0	SC	0	29.3114	0	34.2531	0	4.584	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	33.0	0	SC	0	29.2856	0	34.2533	0	4.595	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	34.0	0	SC	0	29.2608	0	34.2557	0	4.582	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	35.0	0	SC	0	29.2361	0	34.2574	0	4.548	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	36.0	0	SC	0	29.2026	0	34.2617	0	4.569	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	37.0	0	SC	0	29.1871	0	34.2652	0	4.565	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	38.0	0	SC	0	29.1798	0	34.2671	0	4.567	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	39.0	0	SC	0	29.1736	0	34.2690	0	4.584	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	40.0	0	SC	0	29.1654	0	34.2702	0	4.546	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	41.0	0	SC	0	29.1589	0	34.2715	0	4.524	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	42.0	0	SC	0	29.1541	0	34.2733	0	4.556	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	43.0	0	SC	0	29.1502	0	34.2770	0	4.560	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	44.0	0	SC	0	29.1462	0	34.2798	0	4.537	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	45.0	0	SC	0	29.1453	0	34.2807	0	4.556	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	46.0	0	SC	0	29.1441	0	34.2816	0	4.572	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	47.0	0	SC	0	29.1435	0	34.2814	0	4.543	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	48.0	0	SC	0	29.1420	0	34.2824	0	4.510	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	49.0	0	SC	0	29.1382	0	34.2831	0	4.538	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	50.0	0	SC	0	29.1254	0	34.2860	0	4.534	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	51.0	0	SC	0	29.1160	0	34.2884	0	4.561	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	52.0	0	SC	0	29.1131	0	34.2891	0	4.552	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	53.0	0	SC	0	29.1105	0	34.2896	0	4.523	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	54.0	0	SC	0	29.1032	0	34.2911	0	4.528	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	55.0	0	SC	0	29.1018	0	34.2968	0	4.515	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	56.0	0	SC	0	29.1025	0	34.3017	0	4.546	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	57.0	0	SC	0	29.1018	0	34.3034	0	4.535	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	58.0	0	SC	0	29.0973	0	34.3036	0	4.551	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	59.0	0	SC	0	29.0893	0	34.3053	0	4.536	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	60.0	0	SC	0	29.0851	0	34.3065	0	4.550	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	61.0	0	SC	0	29.0853	0	34.3082	0	4.570	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	62.0	0	SC	0	29.0865	0	34.3092	0	4.528	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	63.0	0	SC	0	29.0872	0	34.3101	0	4.508	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	64.0	0	SC	0	29.0879	0	34.3121	0	4.493	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	65.0	0	SC	0	29.0877	0	34.3139	0	4.530	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	66.0	0	SC	0	29.0871	0	34.3155	0	4.537	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	67.0	0	SC	0	29.0876	0	34.3163	0	4.506	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	68.0	0	SC	0	29.0900	0	34.3193	0	4.509	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	69.0	0	SC	0	29.0916	0	34.3220	0	4.526	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	70.0	0	SC	0	29.0930	0	34.3232	0	4.487	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	71.0	0	SC	0	29.0962	0	34.3251	0	4.479	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	72.0	0	SC	0	29.0901	0	34.3241	0	4.509	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	73.0	0	SC	0	29.0778	0	34.3233	0	4.481	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	74.0	0	SC	0	29.0699	0	34.3289	0	4.477	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	75.0	0	SC	0	29.0749	0	34.3367	0	4.491	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	76.0	0	SC	0	29.0772	0	34.3387	0	4.465	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	77.0	0	SC	0	29.0806	0	34.3422	0	4.449	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	78.0	0	SC	0	29.0861	0	34.3473	0	4.470	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	79.0	0	SC	0	29.0905	0	34.3514	0	4.471	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	80.0	0	SC	0	29.0918	0	34.3524	0	4.462	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	81.0	0	SC	0	29.0922	0	34.3529	0	4.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	82.0	0	SC	0	29.0935	0	34.3538	0	4.437	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	83.0	0	SC	0	29.0958	0	34.3557	0	4.430	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	84.0	0	SC	0	29.0977	0	34.3579	0	4.440	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	85.0	0	SC	0	29.1014	0	34.3623	0	4.441	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	86.0	0	SC	0	29.1024	0	34.3635	0	4.438	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	87.0	0	SC	0	29.1033	0	34.3643	0	4.418	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	88.0	0	SC	0	29.1059	0	34.3681	0	4.429	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	89.0	0	SC	0	29.1070	0	34.3698	0	4.447	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	90.0	0	SC	0	29.1078	0	34.3710	0	4.405	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	91.0	0	SC	0	29.1088	0	34.3730	0	4.447	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	92.0	0	SC	0	29.1105	0	34.3762	0	4.411	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	93.0	0	SC	0	29.1114	0	34.3777	0	4.417	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	94.0	0	SC	0	29.1132	0	34.3812	0	4.430	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	95.0	0	SC	0	29.1142	0	34.3854	0	4.413	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	96.0	0	SC	0	29.1145	0	34.3900	0	4.412	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	97.0	0	SC	0	29.1117	0	34.3948	0	4.384	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	98.0	0	SC	0	29.0864	0	34.4224	0	4.374	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	99.0	0	SC	0	29.0557	0	34.4525	0	4.337	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	100.0	0	SC	0	28.9870	0	34.5099	0	4.280	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	101.0	0	SC	0	28.8968	0	34.5803	0	4.270	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	102.0	0	SC	0	28.8162	0	34.6411	0	4.222	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	103.0	0	SC	0	28.7307	0	34.7063	0	4.142	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	104.0	0	SC	0	28.5844	0	34.8121	0	4.055	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	105.0	0	SC	0	28.3877	0	34.9186	0	3.882	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	106.0	0	SC	0	28.0923	0	35.0289	0	3.709	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	107.0	0	SC	0	27.7532	0	35.1852	0	3.509	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	108.0	0	SC	0	27.3168	0	35.3210	0	3.448	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	109.0	0	SC	0	27.0333	0	35.3615	0	3.440	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	110.0	0	SC	0	26.6656	0	35.3465	0	3.472	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	111.0	0	SC	0	26.3273	0	35.3047	0	3.514	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	112.0	0	SC	0	26.1315	0	35.2761	0	3.521	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	113.0	0	SC	0	25.9539	0	35.2427	0	3.541	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	114.0	0	SC	0	25.7798	0	35.2143	0	3.532	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	115.0	0	SC	0	25.5660	0	35.2113	0	3.530	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	116.0	0	SC	0	25.5006	0	35.2207	0	3.483	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	117.0	0	SC	0	25.5120	0	35.2662	0	3.454	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	118.0	0	SC	0	25.5089	0	35.2867	0	3.458	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	119.0	0	SC	0	25.4828	0	35.2950	0	3.454	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	120.0	0	SC	0	25.4189	0	35.3147	0	3.424	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	121.0	0	SC	0	25.2490	0	35.3216	0	3.428	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	122.0	0	SC	0	24.8762	0	35.2962	0	3.485	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	123.0	0	SC	0	24.7616	0	35.3006	0	3.500	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	124.0	0	SC	0	24.7479	0	35.3061	0	3.480	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	125.0	0	SC	0	24.7176	0	35.3227	0	3.443	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	126.0	0	SC	0	24.7087	0	35.3419	0	3.408	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	127.0	0	SC	0	24.6783	0	35.3625	0	3.359	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	128.0	0	SC	0	24.5455	0	35.3800	0	3.372	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	129.0	0	SC	0	24.4034	0	35.3853	0	3.396	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	130.0	0	SC	0	24.3551	0	35.3861	0	3.387	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	131.0	0	SC	0	24.3265	0	35.3862	0	3.367	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	132.0	0	SC	0	24.2593	0	35.3853	0	3.377	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	133.0	0	SC	0	24.1919	0	35.3861	0	3.381	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	134.0	0	SC	0	24.0978	0	35.3876	0	3.353	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	135.0	0	SC	0	24.0491	0	35.3886	0	3.346	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	136.0	0	SC	0	23.9391	0	35.3896	0	3.337	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	137.0	0	SC	0	23.7784	0	35.3880	0	3.334	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	138.0	0	SC	0	23.6634	0	35.3856	0	3.351	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	139.0	0	SC	0	23.5580	0	35.3841	0	3.344	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	140.0	0	SC	0	23.4964	0	35.3892	0	3.346	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	141.0	0	SC	0	23.4753	0	35.3931	0	3.352	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	142.0	0	SC	0	23.4501	0	35.3977	0	3.349	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	143.0	0	SC	0	23.4008	0	35.4016	0	3.344	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	144.0	0	SC	0	23.3674	0	35.4039	0	3.365	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	145.0	0	SC	0	23.3470	0	35.4066	0	3.370	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	146.0	0	SC	0	23.3394	0	35.4081	0	3.336	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	147.0	0	SC	0	23.3315	0	35.4096	0	3.323	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	148.0	0	SC	0	23.3118	0	35.4118	0	3.331	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	149.0	0	SC	0	23.1839	0	35.4150	0	3.342	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	150.0	0	SC	0	23.1302	0	35.4221	0	3.349	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	151.0	0	SC	0	23.0965	0	35.4293	0	3.338	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	152.0	0	SC	0	23.0474	0	35.4311	0	3.334	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	153.0	0	SC	0	23.0205	0	35.4328	0	3.337	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	154.0	0	SC	0	22.9708	0	35.4449	0	3.332	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	155.0	0	SC	0	22.7536	0	35.4423	0	3.334	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	156.0	0	SC	0	22.6358	0	35.4309	0	3.358	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	157.0	0	SC	0	22.5429	0	35.4216	0	3.367	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	158.0	0	SC	0	22.4724	0	35.4207	0	3.338	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	159.0	0	SC	0	22.2834	0	35.4109	0	3.362	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	160.0	0	SC	0	22.0552	0	35.4202	0	3.408	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	161.0	0	SC	0	21.9833	0	35.4267	0	3.398	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	162.0	0	SC	0	21.9689	0	35.4287	0	3.391	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	163.0	0	SC	0	21.9637	0	35.4298	0	3.376	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	164.0	0	SC	0	21.9621	0	35.4313	0	3.403	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	165.0	0	SC	0	21.9609	0	35.4348	0	3.400	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	166.0	0	SC	0	21.9595	0	35.4370	0	3.388	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	167.0	0	SC	0	21.9568	0	35.4378	0	3.382	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	168.0	0	SC	0	21.9548	0	35.4385	0	3.392	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	169.0	0	SC	0	21.9531	0	35.4388	0	3.395	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	170.0	0	SC	0	21.9463	0	35.4382	0	3.388	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	171.0	0	SC	0	21.9410	0	35.4391	0	3.370	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	172.0	0	SC	0	21.9391	0	35.4393	0	3.372	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	173.0	0	SC	0	21.9233	0	35.4346	0	3.382	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	174.0	0	SC	0	21.8144	0	35.4143	0	3.390	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	175.0	0	SC	0	21.7404	0	35.4120	0	3.380	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	176.0	0	SC	0	21.6578	0	35.4044	0	3.396	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	177.0	0	SC	0	21.5915	0	35.3999	0	3.396	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	178.0	0	SC	0	21.5685	0	35.4059	0	3.413	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	179.0	0	SC	0	21.5539	0	35.4091	0	3.413	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	180.0	0	SC	0	21.4869	0	35.3988	0	3.403	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	181.0	0	SC	0	21.4919	0	35.4071	0	3.383	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	182.0	0	SC	0	21.3873	0	35.3942	0	3.411	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	183.0	0	SC	0	21.2860	0	35.3833	0	3.416	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	184.0	0	SC	0	21.2236	0	35.3829	0	3.404	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	185.0	0	SC	0	21.1935	0	35.4109	0	3.396	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	186.0	0	SC	0	21.0910	0	35.4080	0	3.412	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	187.0	0	SC	0	20.9469	0	35.3893	0	3.406	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	188.0	0	SC	0	20.8615	0	35.3892	0	3.397	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	189.0	0	SC	0	20.7156	0	35.4113	0	3.388	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	190.0	0	SC	0	20.6626	0	35.4082	0	3.400	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	191.0	0	SC	0	20.6319	0	35.4070	0	3.401	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	192.0	0	SC	0	20.5613	0	35.3946	0	3.414	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	193.0	0	SC	0	20.4403	0	35.3754	0	3.402	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	194.0	0	SC	0	20.3146	0	35.3608	0	3.373	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	195.0	0	SC	0	20.1966	0	35.3595	0	3.400	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	196.0	0	SC	0	20.0605	0	35.3601	0	3.408	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	197.0	0	SC	0	19.9323	0	35.3624	0	3.410	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	198.0	0	SC	0	19.7775	0	35.3645	0	3.432	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	199.0	0	SC	0	19.7026	0	35.3656	0	3.433	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	200.0	0	SC	0	19.6613	0	35.3596	0	3.430	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	201.0	0	SC	0	19.5891	0	35.3505	0	3.435	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	202.0	0	SC	0	19.5211	0	35.3437	0	3.432	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	203.0	0	SC	0	19.4723	0	35.3356	0	3.450	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	204.0	0	SC	0	19.4512	0	35.3323	0	3.449	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	205.0	0	SC	0	19.4451	0	35.3302	0	3.428	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	206.0	0	SC	0	19.2995	0	35.2956	0	3.423	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	207.0	0	SC	0	19.1031	0	35.2504	0	3.438	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	208.0	0	SC	0	18.8057	0	35.1872	0	3.468	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	209.0	0	SC	0	18.5246	0	35.1301	0	3.468	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	210.0	0	SC	0	18.2929	0	35.0720	0	3.457	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	211.0	0	SC	0	17.7444	0	34.9674	0	3.491	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	212.0	0	SC	0	16.8502	0	34.8527	0	3.580	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	213.0	0	SC	0	16.3101	0	34.7763	0	3.664	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	214.0	0	SC	0	16.2374	0	34.7637	0	3.693	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	215.0	0	SC	0	16.2361	0	34.7730	0	3.633	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	216.0	0	SC	0	16.2964	0	34.8001	0	3.640	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	217.0	0	SC	0	16.5003	0	34.9738	0	3.572	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	218.0	0	SC	0	16.6454	0	35.0625	0	3.538	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	219.0	0	SC	0	16.7358	0	35.1029	0	3.513	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	220.0	0	SC	0	16.7435	0	35.1076	0	3.541	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	221.0	0	SC	0	16.7626	0	35.1248	0	3.535	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	222.0	0	SC	0	16.8359	0	35.1733	0	3.524	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	223.0	0	SC	0	16.8380	0	35.1749	0	3.530	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	224.0	0	SC	0	16.8279	0	35.1725	0	3.491	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	225.0	0	SC	0	16.7637	0	35.1589	0	3.487	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	226.0	0	SC	0	16.6740	0	35.1385	0	3.462	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	227.0	0	SC	0	16.4969	0	35.1051	0	3.420	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	228.0	0	SC	0	16.0984	0	35.0357	0	3.449	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	229.0	0	SC	0	15.7080	0	34.9829	0	3.479	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	230.0	0	SC	0	15.5726	0	34.9598	0	3.449	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	231.0	0	SC	0	15.4634	0	34.9395	0	3.474	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	232.0	0	SC	0	15.3354	0	34.9261	0	3.475	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	233.0	0	SC	0	15.3299	0	34.9312	0	3.459	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	234.0	0	SC	0	15.2636	0	34.9270	0	3.439	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	235.0	0	SC	0	15.0855	0	34.9065	0	3.458	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	236.0	0	SC	0	14.9571	0	34.8885	0	3.478	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	237.0	0	SC	0	14.9013	0	34.8806	0	3.477	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	238.0	0	SC	0	14.9007	0	34.8859	0	3.466	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	239.0	0	SC	0	14.9069	0	34.8920	0	3.452	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	240.0	0	SC	0	14.8049	0	34.8722	0	3.385	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	241.0	0	SC	0	14.5189	0	34.8248	0	3.370	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	242.0	0	SC	0	14.2975	0	34.7910	0	3.390	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	243.0	0	SC	0	14.1360	0	34.7618	0	3.375	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	244.0	0	SC	0	13.9262	0	34.7264	0	3.376	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	245.0	0	SC	0	13.7212	0	34.6919	0	3.380	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	246.0	0	SC	0	13.5918	0	34.6683	0	3.353	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	247.0	0	SC	0	13.5026	0	34.6498	0	3.352	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	248.0	0	SC	0	13.4402	0	34.6384	0	3.377	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	249.0	0	SC	0	13.4101	0	34.6324	0	3.366	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	250.0	0	SC	0	13.3661	0	34.6224	0	3.384	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	251.0	0	SC	0	13.3584	0	34.6222	0	3.383	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	252.0	0	SC	0	13.3461	0	34.6199	0	3.381	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	253.0	0	SC	0	13.3339	0	34.6176	0	3.373	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	254.0	0	SC	0	13.3254	0	34.6160	0	3.362	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	255.0	0	SC	0	13.3037	0	34.6109	0	3.357	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	256.0	0	SC	0	13.2163	0	34.5915	0	3.358	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	257.0	0	SC	0	13.0776	0	34.5706	0	3.340	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	258.0	0	SC	0	12.9786	0	34.5589	0	3.323	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	259.0	0	SC	0	12.8772	0	34.5500	0	3.320	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	260.0	0	SC	0	12.6041	0	34.5324	0	3.322	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	261.0	0	SC	0	12.3886	0	34.5264	0	3.264	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	262.0	0	SC	0	12.2421	0	34.5283	0	3.234	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	263.0	0	SC	0	12.1038	0	34.5215	0	3.238	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	264.0	0	SC	0	11.9651	0	34.5150	0	3.185	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	265.0	0	SC	0	11.8000	0	34.5121	0	3.178	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	266.0	0	SC	0	11.5960	0	34.5239	0	3.138	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	267.0	0	SC	0	11.5650	0	34.5970	0	3.141	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	268.0	0	SC	0	11.5897	0	34.6200	0	3.150	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	269.0	0	SC	0	11.5789	0	34.6236	0	3.133	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	270.0	0	SC	0	11.5673	0	34.6254	0	3.088	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	271.0	0	SC	0	11.4264	0	34.6185	0	3.068	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	272.0	0	SC	0	11.3504	0	34.6176	0	3.053	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	273.0	0	SC	0	11.2666	0	34.6154	0	3.037	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	274.0	0	SC	0	11.2166	0	34.6100	0	3.040	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	275.0	0	SC	0	11.2015	0	34.6079	0	3.035	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	276.0	0	SC	0	11.1744	0	34.6036	0	3.027	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	277.0	0	SC	0	11.1274	0	34.5970	0	3.019	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	278.0	0	SC	0	11.0846	0	34.5925	0	2.988	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	279.0	0	SC	0	11.0268	0	34.5852	0	2.948	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	280.0	0	SC	0	10.9544	0	34.5769	0	2.925	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	281.0	0	SC	0	10.8786	0	34.5678	0	2.923	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	282.0	0	SC	0	10.8113	0	34.5605	0	2.897	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	283.0	0	SC	0	10.7568	0	34.5543	0	2.857	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	284.0	0	SC	0	10.6218	0	34.5425	0	2.802	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	285.0	0	SC	0	10.5026	0	34.5344	0	2.748	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	286.0	0	SC	0	10.4356	0	34.5303	0	2.728	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	287.0	0	SC	0	10.4267	0	34.5316	0	2.698	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	288.0	0	SC	0	10.4266	0	34.5325	0	2.692	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	289.0	0	SC	0	10.4216	0	34.5327	0	2.704	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	290.0	0	SC	0	10.4060	0	34.5342	0	2.718	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	291.0	0	SC	0	10.3933	0	34.5358	0	2.746	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	292.0	0	SC	0	10.3845	0	34.5364	0	2.718	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	293.0	0	SC	0	10.3723	0	34.5368	0	2.737	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	294.0	0	SC	0	10.3495	0	34.5431	0	2.775	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	295.0	0	SC	0	10.2968	0	34.5453	0	2.741	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	296.0	0	SC	0	10.2278	0	34.5409	0	2.677	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	297.0	0	SC	0	10.1221	0	34.5387	0	2.689	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	298.0	0	SC	0	9.9447	0	34.5413	0	2.836	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	299.0	0	SC	0	9.8338	0	34.5825	0	3.041	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	300.0	0	SC	0	9.8450	0	34.6256	0	3.130	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	301.0	0	SC	0	9.7975	0	34.6320	0	3.165	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	302.0	0	SC	0	9.7586	0	34.6410	0	3.187	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	303.0	0	SC	0	9.7469	0	34.6499	0	3.200	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	304.0	0	SC	0	9.7419	0	34.6543	0	3.243	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	305.0	0	SC	0	9.7382	0	34.6576	0	3.249	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	306.0	0	SC	0	9.7362	0	34.6621	0	3.269	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	307.0	0	SC	0	9.7308	0	34.6652	0	3.289	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	308.0	0	SC	0	9.7242	0	34.6692	0	3.306	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	309.0	0	SC	0	9.7143	0	34.6734	0	3.346	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	310.0	0	SC	0	9.7041	0	34.6765	0	3.404	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	311.0	0	SC	0	9.6893	0	34.6875	0	3.430	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	312.0	0	SC	0	9.6858	0	34.6930	0	3.432	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	313.0	0	SC	0	9.6840	0	34.6938	0	3.441	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	314.0	0	SC	0	9.6751	0	34.6930	0	3.416	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	315.0	0	SC	0	9.6539	0	34.6913	0	3.431	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	316.0	0	SC	0	9.6258	0	34.6962	0	3.486	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	317.0	0	SC	0	9.6314	0	34.7044	0	3.519	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	318.0	0	SC	0	9.6391	0	34.7074	0	3.530	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	319.0	0	SC	0	9.6402	0	34.7078	0	3.519	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	320.0	0	SC	0	9.6398	0	34.7080	0	3.520	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	321.0	0	SC	0	9.6421	0	34.7090	0	3.545	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	322.0	0	SC	0	9.6417	0	34.7090	0	3.521	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	323.0	0	SC	0	9.6410	0	34.7089	0	3.493	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	324.0	0	SC	0	9.6407	0	34.7088	0	3.508	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	325.0	0	SC	0	9.6399	0	34.7089	0	3.525	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	326.0	0	SC	0	9.6393	0	34.7087	0	3.514	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	327.0	0	SC	0	9.6393	0	34.7087	0	3.491	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	328.0	0	SC	0	9.6396	0	34.7086	0	3.518	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	329.0	0	SC	0	9.6372	0	34.7083	0	3.527	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	330.0	0	SC	0	9.6339	0	34.7079	0	3.505	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	331.0	0	SC	0	9.6325	0	34.7077	0	3.511	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	332.0	0	SC	0	9.6294	0	34.7072	0	3.524	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	333.0	0	SC	0	9.6264	0	34.7069	0	3.511	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	334.0	0	SC	0	9.6227	0	34.7061	0	3.497	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	335.0	0	SC	0	9.6137	0	34.7050	0	3.481	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	336.0	0	SC	0	9.6022	0	34.7033	0	3.476	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	337.0	0	SC	0	9.5769	0	34.7001	0	3.446	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	338.0	0	SC	0	9.5432	0	34.6960	0	3.407	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	339.0	0	SC	0	9.5104	0	34.6923	0	3.380	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	340.0	0	SC	0	9.4590	0	34.6870	0	3.357	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	341.0	0	SC	0	9.4157	0	34.6816	0	3.328	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	342.0	0	SC	0	9.3966	0	34.6789	0	3.300	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	343.0	0	SC	0	9.3941	0	34.6785	0	3.287	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	344.0	0	SC	0	9.3634	0	34.6742	0	3.294	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	345.0	0	SC	0	9.3512	0	34.6730	0	3.277	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	346.0	0	SC	0	9.3503	0	34.6728	0	3.281	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	347.0	0	SC	0	9.3505	0	34.6730	0	3.275	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	348.0	0	SC	0	9.3350	0	34.6708	0	3.249	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	349.0	0	SC	0	9.3071	0	34.6680	0	3.229	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	350.0	0	SC	0	9.2964	0	34.6706	0	3.207	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	351.0	0	SC	0	9.2878	0	34.6765	0	3.194	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	352.0	0	SC	0	9.2770	0	34.6770	0	3.186	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	353.0	0	SC	0	9.2756	0	34.6771	0	3.182	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	354.0	0	SC	0	9.2750	0	34.6771	0	3.168	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	355.0	0	SC	0	9.2751	0	34.6773	0	3.163	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	356.0	0	SC	0	9.2545	0	34.6761	0	3.128	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	357.0	0	SC	0	9.2289	0	34.6753	0	3.117	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	358.0	0	SC	0	9.2157	0	34.6748	0	3.107	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	359.0	0	SC	0	9.2035	0	34.6741	0	3.082	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	360.0	0	SC	0	9.1937	0	34.6732	0	3.091	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	361.0	0	SC	0	9.1781	0	34.6716	0	3.081	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	362.0	0	SC	0	9.1516	0	34.6691	0	3.080	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	363.0	0	SC	0	9.1266	0	34.6667	0	3.086	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	364.0	0	SC	0	9.0561	0	34.6603	0	3.131	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	365.0	0	SC	0	8.9970	0	34.6562	0	3.144	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	366.0	0	SC	0	8.9779	0	34.6543	0	3.155	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	367.0	0	SC	0	8.9646	0	34.6524	0	3.174	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	368.0	0	SC	0	8.9547	0	34.6513	0	3.179	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	369.0	0	SC	0	8.9462	0	34.6507	0	3.201	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	370.0	0	SC	0	8.9364	0	34.6498	0	3.215	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	371.0	0	SC	0	8.9304	0	34.6495	0	3.222	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	372.0	0	SC	0	8.9244	0	34.6495	0	3.218	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	373.0	0	SC	0	8.9130	0	34.6484	0	3.228	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	374.0	0	SC	0	8.8935	0	34.6467	0	3.263	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	375.0	0	SC	0	8.8781	0	34.6455	0	3.264	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	376.0	0	SC	0	8.8729	0	34.6451	0	3.251	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	377.0	0	SC	0	8.8727	0	34.6451	0	3.252	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	378.0	0	SC	0	8.8726	0	34.6451	0	3.252	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	379.0	0	SC	0	8.8725	0	34.6451	0	3.256	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	380.0	0	SC	0	8.8725	0	34.6453	0	3.263	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	381.0	0	SC	0	8.8725	0	34.6453	0	3.250	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	382.0	0	SC	0	8.8712	0	34.6455	0	3.249	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	383.0	0	SC	0	8.8563	0	34.6434	0	3.255	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	384.0	0	SC	0	8.8441	0	34.6420	0	3.255	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	385.0	0	SC	0	8.8309	0	34.6405	0	3.261	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	386.0	0	SC	0	8.8226	0	34.6400	0	3.239	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	387.0	0	SC	0	8.8173	0	34.6397	0	3.247	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	388.0	0	SC	0	8.8140	0	34.6395	0	3.265	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	389.0	0	SC	0	8.8112	0	34.6390	0	3.245	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	390.0	0	SC	0	8.8089	0	34.6387	0	3.247	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	391.0	0	SC	0	8.8076	0	34.6386	0	3.266	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	392.0	0	SC	0	8.8074	0	34.6387	0	3.271	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	393.0	0	SC	0	8.8071	0	34.6393	0	3.269	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	394.0	0	SC	0	8.8051	0	34.6391	0	3.278	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	395.0	0	SC	0	8.8008	0	34.6388	0	3.288	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	396.0	0	SC	0	8.7972	0	34.6383	0	3.258	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	397.0	0	SC	0	8.7929	0	34.6381	0	3.246	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	398.0	0	SC	0	8.7922	0	34.6380	0	3.266	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	399.0	0	SC	0	8.7896	0	34.6379	0	3.273	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	400.0	0	SC	0	8.7859	0	34.6379	0	3.254	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	401.0	0	SC	0	8.7799	0	34.6371	0	3.238	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	402.0	0	SC	0	8.7745	0	34.6366	0	3.238	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	403.0	0	SC	0	8.7679	0	34.6357	0	3.249	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	404.0	0	SC	0	8.7665	0	34.6360	0	3.240	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	405.0	0	SC	0	8.7689	0	34.6373	0	3.233	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	406.0	0	SC	0	8.7714	0	34.6391	0	3.256	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	407.0	0	SC	0	8.7737	0	34.6411	0	3.267	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	408.0	0	SC	0	8.7695	0	34.6406	0	3.262	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	409.0	0	SC	0	8.7664	0	34.6402	0	3.268	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	410.0	0	SC	0	8.7650	0	34.6401	0	3.273	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	411.0	0	SC	0	8.7635	0	34.6397	0	3.263	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	412.0	0	SC	0	8.7600	0	34.6392	0	3.266	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	413.0	0	SC	0	8.7573	0	34.6387	0	3.258	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	414.0	0	SC	0	8.7539	0	34.6381	0	3.241	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	415.0	0	SC	0	8.7465	0	34.6371	0	3.233	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	416.0	0	SC	0	8.7420	0	34.6363	0	3.249	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	417.0	0	SC	0	8.7390	0	34.6358	0	3.245	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	418.0	0	SC	0	8.7369	0	34.6355	0	3.243	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	419.0	0	SC	0	8.7343	0	34.6353	0	3.253	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	420.0	0	SC	0	8.7326	0	34.6351	0	3.257	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	421.0	0	SC	0	8.7318	0	34.6351	0	3.246	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	422.0	0	SC	0	8.7259	0	34.6347	0	3.243	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	423.0	0	SC	0	8.7090	0	34.6344	0	3.246	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	424.0	0	SC	0	8.6933	0	34.6337	0	3.253	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	425.0	0	SC	0	8.6858	0	34.6333	0	3.263	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	426.0	0	SC	0	8.6800	0	34.6327	0	3.275	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	427.0	0	SC	0	8.6724	0	34.6323	0	3.261	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	428.0	0	SC	0	8.6678	0	34.6332	0	3.265	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	429.0	0	SC	0	8.6646	0	34.6336	0	3.283	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	430.0	0	SC	0	8.6596	0	34.6332	0	3.285	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	431.0	0	SC	0	8.6539	0	34.6328	0	3.286	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	432.0	0	SC	0	8.6506	0	34.6328	0	3.288	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	433.0	0	SC	0	8.6494	0	34.6329	0	3.285	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	434.0	0	SC	0	8.6413	0	34.6327	0	3.300	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	435.0	0	SC	0	8.6206	0	34.6316	0	3.305	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	436.0	0	SC	0	8.6102	0	34.6302	0	3.300	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	437.0	0	SC	0	8.5994	0	34.6287	0	3.274	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	438.0	0	SC	0	8.5871	0	34.6272	0	3.241	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	439.0	0	SC	0	8.5808	0	34.6265	0	3.230	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	440.0	0	SC	0	8.5747	0	34.6256	0	3.241	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	441.0	0	SC	0	8.5644	0	34.6244	0	3.209	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	442.0	0	SC	0	8.5534	0	34.6233	0	3.177	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	443.0	0	SC	0	8.5469	0	34.6226	0	3.168	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	444.0	0	SC	0	8.5439	0	34.6224	0	3.191	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	445.0	0	SC	0	8.5395	0	34.6230	0	3.219	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	446.0	0	SC	0	8.5398	0	34.6252	0	3.258	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	447.0	0	SC	0	8.5467	0	34.6281	0	3.289	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	448.0	0	SC	0	8.5499	0	34.6292	0	3.279	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	449.0	0	SC	0	8.5479	0	34.6291	0	3.280	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	450.0	0	SC	0	8.5405	0	34.6288	0	3.286	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	451.0	0	SC	0	8.5386	0	34.6287	0	3.298	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	452.0	0	SC	0	8.5376	0	34.6287	0	3.309	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	453.0	0	SC	0	8.5352	0	34.6284	0	3.304	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	454.0	0	SC	0	8.5321	0	34.6281	0	3.302	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	455.0	0	SC	0	8.5327	0	34.6289	0	3.278	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	456.0	0	SC	0	8.5294	0	34.6295	0	3.269	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	457.0	0	SC	0	8.5199	0	34.6294	0	3.269	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	458.0	0	SC	0	8.5139	0	34.6291	0	3.274	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	459.0	0	SC	0	8.5086	0	34.6285	0	3.289	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	460.0	0	SC	0	8.4945	0	34.6274	0	3.305	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	461.0	0	SC	0	8.4796	0	34.6264	0	3.303	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	462.0	0	SC	0	8.4707	0	34.6260	0	3.300	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	463.0	0	SC	0	8.4683	0	34.6258	0	3.312	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	464.0	0	SC	0	8.4675	0	34.6257	0	3.313	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	465.0	0	SC	0	8.4647	0	34.6256	0	3.323	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	466.0	0	SC	0	8.4605	0	34.6256	0	3.317	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	467.0	0	SC	0	8.4592	0	34.6255	0	3.299	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	468.0	0	SC	0	8.4577	0	34.6255	0	3.301	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	469.0	0	SC	0	8.4566	0	34.6253	0	3.296	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	470.0	0	SC	0	8.4477	0	34.6243	0	3.276	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	471.0	0	SC	0	8.4367	0	34.6234	0	3.257	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	472.0	0	SC	0	8.4221	0	34.6224	0	3.236	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	473.0	0	SC	0	8.4086	0	34.6217	0	3.208	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	474.0	0	SC	0	8.4000	0	34.6214	0	3.190	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	475.0	0	SC	0	8.3977	0	34.6211	0	3.163	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	476.0	0	SC	0	8.3924	0	34.6205	0	3.165	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	477.0	0	SC	0	8.3801	0	34.6193	0	3.166	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	478.0	0	SC	0	8.3693	0	34.6185	0	3.182	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	479.0	0	SC	0	8.3594	0	34.6177	0	3.202	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	480.0	0	SC	0	8.3535	0	34.6174	0	3.173	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	481.0	0	SC	0	8.3473	0	34.6169	0	3.170	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	482.0	0	SC	0	8.3352	0	34.6159	0	3.185	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	483.0	0	SC	0	8.3263	0	34.6152	0	3.179	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	484.0	0	SC	0	8.3174	0	34.6146	0	3.189	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	485.0	0	SC	0	8.3092	0	34.6144	0	3.194	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	486.0	0	SC	0	8.3040	0	34.6142	0	3.173	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	487.0	0	SC	0	8.2982	0	34.6143	0	3.160	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	488.0	0	SC	0	8.2920	0	34.6142	0	3.148	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	489.0	0	SC	0	8.2853	0	34.6141	0	3.158	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	490.0	0	SC	0	8.2756	0	34.6134	0	3.174	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	491.0	0	SC	0	8.2717	0	34.6129	0	3.166	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	492.0	0	SC	0	8.2606	0	34.6124	0	3.169	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	493.0	0	SC	0	8.2475	0	34.6116	0	3.179	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	494.0	0	SC	0	8.2380	0	34.6114	0	3.166	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	495.0	0	SC	0	8.2226	0	34.6109	0	3.165	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	496.0	0	SC	0	8.2056	0	34.6102	0	3.176	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	497.0	0	SC	0	8.1884	0	34.6087	0	3.201	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	498.0	0	SC	0	8.1727	0	34.6081	0	3.242	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	499.0	0	SC	0	8.1647	0	34.6076	0	3.265	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	500.0	0	SC	0	8.1588	0	34.6073	0	3.265	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	501.0	0	SC	0	8.1534	0	34.6071	0	3.282	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	502.0	0	SC	0	8.1464	0	34.6069	0	3.313	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	503.0	0	SC	0	8.1409	0	34.6070	0	3.330	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	504.0	0	SC	0	8.1392	0	34.6071	0	3.339	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	505.0	0	SC	0	8.1393	0	34.6071	0	3.338	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	506.0	0	SC	0	8.1391	0	34.6074	0	3.350	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	507.0	0	SC	0	8.1367	0	34.6075	0	3.369	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	508.0	0	SC	0	8.1286	0	34.6076	0	3.393	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	509.0	0	SC	0	8.1213	0	34.6078	0	3.419	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	510.0	0	SC	0	8.1103	0	34.6076	0	3.424	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	511.0	0	SC	0	8.0897	0	34.6065	0	3.430	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	512.0	0	SC	0	8.0712	0	34.6053	0	3.431	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	513.0	0	SC	0	8.0606	0	34.6045	0	3.428	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	514.0	0	SC	0	8.0494	0	34.6039	0	3.433	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	515.0	0	SC	0	8.0439	0	34.6039	0	3.428	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	516.0	0	SC	0	8.0426	0	34.6037	0	3.417	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	517.0	0	SC	0	8.0412	0	34.6036	0	3.403	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	518.0	0	SC	0	8.0401	0	34.6034	0	3.377	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	519.0	0	SC	0	8.0362	0	34.6030	0	3.368	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	520.0	0	SC	0	8.0297	0	34.6026	0	3.346	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	521.0	0	SC	0	8.0261	0	34.6024	0	3.303	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	522.0	0	SC	0	8.0193	0	34.6023	0	3.242	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	523.0	0	SC	0	8.0177	0	34.6028	0	3.191	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	524.0	0	SC	0	8.0172	0	34.6028	0	3.141	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	525.0	0	SC	0	8.0173	0	34.6031	0	3.137	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	526.0	0	SC	0	8.0165	0	34.6030	0	3.148	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	527.0	0	SC	0	8.0152	0	34.6027	0	3.145	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	528.0	0	SC	0	8.0144	0	34.6027	0	3.138	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	529.0	0	SC	0	8.0148	0	34.6031	0	3.126	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	530.0	0	SC	0	8.0149	0	34.6031	0	3.115	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	531.0	0	SC	0	8.0146	0	34.6033	0	3.111	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	532.0	0	SC	0	8.0143	0	34.6034	0	3.093	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	533.0	0	SC	0	8.0142	0	34.6036	0	3.069	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	534.0	0	SC	0	8.0138	0	34.6040	0	3.046	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	535.0	0	SC	0	8.0076	0	34.6037	0	3.013	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	536.0	0	SC	0	7.9970	0	34.6035	0	2.982	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	537.0	0	SC	0	7.9856	0	34.6029	0	2.961	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	538.0	0	SC	0	7.9684	0	34.6019	0	2.941	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	539.0	0	SC	0	7.9516	0	34.6006	0	2.949	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	540.0	0	SC	0	7.9327	0	34.5988	0	2.979	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	541.0	0	SC	0	7.8791	0	34.5931	0	3.087	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	542.0	0	SC	0	7.8281	0	34.5896	0	3.172	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	543.0	0	SC	0	7.8128	0	34.5885	0	3.216	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	544.0	0	SC	0	7.8015	0	34.5883	0	3.284	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	545.0	0	SC	0	7.7875	0	34.5880	0	3.353	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	546.0	0	SC	0	7.7734	0	34.5878	0	3.435	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	547.0	0	SC	0	7.7581	0	34.5872	0	3.503	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	548.0	0	SC	0	7.7449	0	34.5869	0	3.532	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	549.0	0	SC	0	7.7334	0	34.5860	0	3.539	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	550.0	0	SC	0	7.7167	0	34.5851	0	3.518	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	551.0	0	SC	0	7.7032	0	34.5843	0	3.487	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	552.0	0	SC	0	7.6957	0	34.5841	0	3.479	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	553.0	0	SC	0	7.6883	0	34.5834	0	3.498	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	554.0	0	SC	0	7.6822	0	34.5833	0	3.500	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	555.0	0	SC	0	7.6717	0	34.5823	0	3.508	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	556.0	0	SC	0	7.6423	0	34.5813	0	3.489	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	557.0	0	SC	0	7.6189	0	34.5798	0	3.480	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	558.0	0	SC	0	7.5970	0	34.5793	0	3.483	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	559.0	0	SC	0	7.5902	0	34.5788	0	3.462	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	560.0	0	SC	0	7.5806	0	34.5778	0	3.426	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	561.0	0	SC	0	7.5542	0	34.5762	0	3.361	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	562.0	0	SC	0	7.5137	0	34.5741	0	3.266	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	563.0	0	SC	0	7.4707	0	34.5722	0	3.207	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	564.0	0	SC	0	7.4344	0	34.5702	0	3.192	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	565.0	0	SC	0	7.3995	0	34.5696	0	3.191	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	566.0	0	SC	0	7.3909	0	34.5692	0	3.199	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	567.0	0	SC	0	7.3768	0	34.5686	0	3.203	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	568.0	0	SC	0	7.3594	0	34.5675	0	3.201	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	569.0	0	SC	0	7.3266	0	34.5668	0	3.211	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	570.0	0	SC	0	7.2959	0	34.5637	0	3.231	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	571.0	0	SC	0	7.2522	0	34.5625	0	3.258	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	572.0	0	SC	0	7.2205	0	34.5617	0	3.291	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	573.0	0	SC	0	7.1869	0	34.5607	0	3.332	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	574.0	0	SC	0	7.1683	0	34.5605	0	3.360	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	575.0	0	SC	0	7.1621	0	34.5602	0	3.383	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	576.0	0	SC	0	7.1595	0	34.5602	0	3.397	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	577.0	0	SC	0	7.1585	0	34.5604	0	3.403	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	578.0	0	SC	0	7.1581	0	34.5605	0	3.413	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	579.0	0	SC	0	7.1552	0	34.5603	0	3.423	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	580.0	0	SC	0	7.1400	0	34.5595	0	3.438	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	581.0	0	SC	0	7.1239	0	34.5588	0	3.444	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	582.0	0	SC	0	7.1150	0	34.5588	0	3.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	583.0	0	SC	0	7.1134	0	34.5588	0	3.439	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	584.0	0	SC	0	7.1119	0	34.5587	0	3.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	585.0	0	SC	0	7.1091	0	34.5587	0	3.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	586.0	0	SC	0	7.1043	0	34.5586	0	3.446	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	587.0	0	SC	0	7.0985	0	34.5584	0	3.427	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	588.0	0	SC	0	7.0886	0	34.5579	0	3.425	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	589.0	0	SC	0	7.0767	0	34.5573	0	3.425	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	590.0	0	SC	0	7.0693	0	34.5575	0	3.422	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	591.0	0	SC	0	7.0660	0	34.5574	0	3.413	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	592.0	0	SC	0	7.0614	0	34.5577	0	3.377	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	593.0	0	SC	0	7.0591	0	34.5581	0	3.334	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	594.0	0	SC	0	7.0559	0	34.5583	0	3.304	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	595.0	0	SC	0	7.0480	0	34.5580	0	3.275	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	596.0	0	SC	0	7.0378	0	34.5572	0	3.272	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	597.0	0	SC	0	7.0123	0	34.5560	0	3.288	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	598.0	0	SC	0	7.0001	0	34.5554	0	3.307	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	599.0	0	SC	0	6.9915	0	34.5548	0	3.345	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	600.0	0	SC	0	6.9816	0	34.5542	0	3.375	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	601.0	0	SC	0	6.9724	0	34.5536	0	3.394	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	602.0	0	SC	0	6.9563	0	34.5525	0	3.430	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	603.0	0	SC	0	6.9315	0	34.5517	0	3.467	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	604.0	0	SC	0	6.9164	0	34.5510	0	3.492	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	605.0	0	SC	0	6.9078	0	34.5503	0	3.501	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	606.0	0	SC	0	6.8946	0	34.5497	0	3.494	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	607.0	0	SC	0	6.8857	0	34.5501	0	3.469	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	608.0	0	SC	0	6.8787	0	34.5499	0	3.440	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	609.0	0	SC	0	6.8708	0	34.5497	0	3.411	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	610.0	0	SC	0	6.8680	0	34.5496	0	3.405	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	611.0	0	SC	0	6.8662	0	34.5495	0	3.407	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	612.0	0	SC	0	6.8620	0	34.5493	0	3.401	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	613.0	0	SC	0	6.8536	0	34.5491	0	3.389	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	614.0	0	SC	0	6.8494	0	34.5491	0	3.380	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	615.0	0	SC	0	6.8457	0	34.5489	0	3.370	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	616.0	0	SC	0	6.8373	0	34.5485	0	3.354	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	617.0	0	SC	0	6.8146	0	34.5479	0	3.342	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	618.0	0	SC	0	6.8045	0	34.5476	0	3.339	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	619.0	0	SC	0	6.7936	0	34.5473	0	3.342	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	620.0	0	SC	0	6.7847	0	34.5470	0	3.324	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	621.0	0	SC	0	6.7742	0	34.5465	0	3.322	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	622.0	0	SC	0	6.7635	0	34.5462	0	3.335	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	623.0	0	SC	0	6.7555	0	34.5462	0	3.344	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	624.0	0	SC	0	6.7516	0	34.5463	0	3.329	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	625.0	0	SC	0	6.7488	0	34.5465	0	3.306	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	626.0	0	SC	0	6.7491	0	34.5468	0	3.287	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	627.0	0	SC	0	6.7492	0	34.5470	0	3.271	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	628.0	0	SC	0	6.7488	0	34.5471	0	3.261	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	629.0	0	SC	0	6.7489	0	34.5474	0	3.236	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	630.0	0	SC	0	6.7431	0	34.5474	0	3.196	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	631.0	0	SC	0	6.7266	0	34.5471	0	3.184	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	632.0	0	SC	0	6.7116	0	34.5465	0	3.186	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	633.0	0	SC	0	6.7005	0	34.5459	0	3.184	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	634.0	0	SC	0	6.6951	0	34.5458	0	3.189	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	635.0	0	SC	0	6.6929	0	34.5458	0	3.190	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	636.0	0	SC	0	6.6907	0	34.5457	0	3.189	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	637.0	0	SC	0	6.6903	0	34.5457	0	3.190	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	638.0	0	SC	0	6.6872	0	34.5456	0	3.197	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	639.0	0	SC	0	6.6860	0	34.5456	0	3.191	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	640.0	0	SC	0	6.6856	0	34.5455	0	3.195	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	641.0	0	SC	0	6.6850	0	34.5455	0	3.190	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	642.0	0	SC	0	6.6826	0	34.5454	0	3.200	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	643.0	0	SC	0	6.6808	0	34.5451	0	3.218	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	644.0	0	SC	0	6.6722	0	34.5445	0	3.244	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	645.0	0	SC	0	6.6627	0	34.5439	0	3.276	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	646.0	0	SC	0	6.6565	0	34.5436	0	3.304	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	647.0	0	SC	0	6.6494	0	34.5431	0	3.319	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	648.0	0	SC	0	6.6436	0	34.5429	0	3.332	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	649.0	0	SC	0	6.6410	0	34.5425	0	3.358	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	650.0	0	SC	0	6.6369	0	34.5423	0	3.381	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	651.0	0	SC	0	6.6282	0	34.5416	0	3.408	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	652.0	0	SC	0	6.6210	0	34.5413	0	3.448	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	653.0	0	SC	0	6.6188	0	34.5411	0	3.480	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	654.0	0	SC	0	6.6176	0	34.5411	0	3.490	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	655.0	0	SC	0	6.6166	0	34.5411	0	3.489	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	656.0	0	SC	0	6.6160	0	34.5409	0	3.491	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	657.0	0	SC	0	6.6154	0	34.5410	0	3.497	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	658.0	0	SC	0	6.6124	0	34.5408	0	3.485	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	659.0	0	SC	0	6.6073	0	34.5406	0	3.478	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	660.0	0	SC	0	6.6023	0	34.5408	0	3.472	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	661.0	0	SC	0	6.6017	0	34.5411	0	3.458	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	662.0	0	SC	0	6.6004	0	34.5412	0	3.437	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	663.0	0	SC	0	6.5952	0	34.5413	0	3.429	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	664.0	0	SC	0	6.5864	0	34.5410	0	3.427	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	665.0	0	SC	0	6.5783	0	34.5405	0	3.422	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	666.0	0	SC	0	6.5673	0	34.5401	0	3.414	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	667.0	0	SC	0	6.5511	0	34.5396	0	3.409	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	668.0	0	SC	0	6.5262	0	34.5389	0	3.413	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	669.0	0	SC	0	6.5076	0	34.5382	0	3.426	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	670.0	0	SC	0	6.5035	0	34.5379	0	3.422	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	671.0	0	SC	0	6.5023	0	34.5378	0	3.439	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	672.0	0	SC	0	6.5018	0	34.5379	0	3.448	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	673.0	0	SC	0	6.5017	0	34.5379	0	3.447	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	674.0	0	SC	0	6.5017	0	34.5379	0	3.446	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	675.0	0	SC	0	6.5017	0	34.5381	0	3.449	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	676.0	0	SC	0	6.5020	0	34.5381	0	3.448	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	677.0	0	SC	0	6.5022	0	34.5381	0	3.439	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	678.0	0	SC	0	6.5023	0	34.5382	0	3.446	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	679.0	0	SC	0	6.5025	0	34.5383	0	3.450	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	680.0	0	SC	0	6.5027	0	34.5383	0	3.446	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	681.0	0	SC	0	6.5028	0	34.5383	0	3.448	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	682.0	0	SC	0	6.5029	0	34.5384	0	3.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	683.0	0	SC	0	6.5031	0	34.5385	0	3.443	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	684.0	0	SC	0	6.5033	0	34.5386	0	3.448	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	685.0	0	SC	0	6.5033	0	34.5386	0	3.457	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	686.0	0	SC	0	6.5034	0	34.5385	0	3.456	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	687.0	0	SC	0	6.5033	0	34.5386	0	3.444	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	688.0	0	SC	0	6.5024	0	34.5387	0	3.429	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	689.0	0	SC	0	6.4972	0	34.5384	0	3.436	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	690.0	0	SC	0	6.4893	0	34.5379	0	3.438	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	691.0	0	SC	0	6.4837	0	34.5377	0	3.435	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	692.0	0	SC	0	6.4815	0	34.5376	0	3.445	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	693.0	0	SC	0	6.4797	0	34.5375	0	3.447	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	694.0	0	SC	0	6.4772	0	34.5373	0	3.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	695.0	0	SC	0	6.4702	0	34.5368	0	3.433	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	696.0	0	SC	0	6.4646	0	34.5367	0	3.430	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	697.0	0	SC	0	6.4608	0	34.5369	0	3.422	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	698.0	0	SC	0	6.4537	0	34.5367	0	3.421	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	699.0	0	SC	0	6.4490	0	34.5365	0	3.420	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	700.0	0	SC	0	6.4483	0	34.5365	0	3.420	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	701.0	0	SC	0	6.4478	0	34.5369	0	3.433	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	702.0	0	SC	0	6.4436	0	34.5365	0	3.444	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	703.0	0	SC	0	6.4407	0	34.5366	0	3.450	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	704.0	0	SC	0	6.4403	0	34.5364	0	3.453	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	705.0	0	SC	0	6.4391	0	34.5363	0	3.451	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	706.0	0	SC	0	6.4372	0	34.5363	0	3.447	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	707.0	0	SC	0	6.4369	0	34.5361	0	3.449	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	708.0	0	SC	0	6.4364	0	34.5362	0	3.456	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	709.0	0	SC	0	6.4338	0	34.5360	0	3.452	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	710.0	0	SC	0	6.4257	0	34.5358	0	3.446	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	711.0	0	SC	0	6.4182	0	34.5355	0	3.437	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	712.0	0	SC	0	6.4150	0	34.5354	0	3.440	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	713.0	0	SC	0	6.4019	0	34.5346	0	3.452	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	714.0	0	SC	0	6.3906	0	34.5342	0	3.456	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	715.0	0	SC	0	6.3882	0	34.5342	0	3.456	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	716.0	0	SC	0	6.3859	0	34.5341	0	3.455	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	717.0	0	SC	0	6.3855	0	34.5342	0	3.454	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	718.0	0	SC	0	6.3855	0	34.5343	0	3.452	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	719.0	0	SC	0	6.3854	0	34.5342	0	3.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	720.0	0	SC	0	6.3836	0	34.5343	0	3.441	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	721.0	0	SC	0	6.3759	0	34.5341	0	3.450	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	722.0	0	SC	0	6.3649	0	34.5338	0	3.434	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	723.0	0	SC	0	6.3562	0	34.5338	0	3.427	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	724.0	0	SC	0	6.3526	0	34.5340	0	3.420	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	725.0	0	SC	0	6.3508	0	34.5341	0	3.414	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	726.0	0	SC	0	6.3480	0	34.5341	0	3.412	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	727.0	0	SC	0	6.3471	0	34.5340	0	3.402	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	728.0	0	SC	0	6.3464	0	34.5339	0	3.398	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	729.0	0	SC	0	6.3458	0	34.5340	0	3.399	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	730.0	0	SC	0	6.3451	0	34.5339	0	3.393	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	731.0	0	SC	0	6.3445	0	34.5339	0	3.391	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	732.0	0	SC	0	6.3445	0	34.5340	0	3.380	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	733.0	0	SC	0	6.3428	0	34.5340	0	3.378	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	734.0	0	SC	0	6.3391	0	34.5338	0	3.386	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	735.0	0	SC	0	6.3365	0	34.5338	0	3.387	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	736.0	0	SC	0	6.3328	0	34.5335	0	3.391	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	737.0	0	SC	0	6.3302	0	34.5334	0	3.392	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	738.0	0	SC	0	6.3282	0	34.5334	0	3.385	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	739.0	0	SC	0	6.3264	0	34.5333	0	3.385	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	740.0	0	SC	0	6.3234	0	34.5333	0	3.390	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	741.0	0	SC	0	6.3209	0	34.5332	0	3.395	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	742.0	0	SC	0	6.3188	0	34.5330	0	3.392	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	743.0	0	SC	0	6.3167	0	34.5329	0	3.397	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	744.0	0	SC	0	6.3151	0	34.5329	0	3.395	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	745.0	0	SC	0	6.3131	0	34.5329	0	3.395	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	746.0	0	SC	0	6.3096	0	34.5330	0	3.386	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	747.0	0	SC	0	6.3068	0	34.5329	0	3.376	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	748.0	0	SC	0	6.3030	0	34.5329	0	3.373	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	749.0	0	SC	0	6.3016	0	34.5330	0	3.369	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	750.0	0	SC	0	6.2983	0	34.5329	0	3.365	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	751.0	0	SC	0	6.2950	0	34.5329	0	3.351	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	752.0	0	SC	0	6.2916	0	34.5329	0	3.341	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	753.0	0	SC	0	6.2888	0	34.5330	0	3.339	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	754.0	0	SC	0	6.2885	0	34.5329	0	3.331	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	755.0	0	SC	0	6.2885	0	34.5330	0	3.329	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	756.0	0	SC	0	6.2884	0	34.5329	0	3.327	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	757.0	0	SC	0	6.2885	0	34.5330	0	3.321	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	758.0	0	SC	0	6.2890	0	34.5333	0	3.304	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	759.0	0	SC	0	6.2885	0	34.5336	0	3.288	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	760.0	0	SC	0	6.2878	0	34.5339	0	3.278	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	761.0	0	SC	0	6.2871	0	34.5338	0	3.266	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	762.0	0	SC	0	6.2865	0	34.5339	0	3.263	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	763.0	0	SC	0	6.2862	0	34.5338	0	3.261	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	764.0	0	SC	0	6.2844	0	34.5338	0	3.256	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	765.0	0	SC	0	6.2809	0	34.5338	0	3.258	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	766.0	0	SC	0	6.2778	0	34.5340	0	3.248	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	767.0	0	SC	0	6.2725	0	34.5341	0	3.232	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	768.0	0	SC	0	6.2661	0	34.5341	0	3.228	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	769.0	0	SC	0	6.2631	0	34.5341	0	3.213	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	770.0	0	SC	0	6.2592	0	34.5341	0	3.212	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	771.0	0	SC	0	6.2571	0	34.5340	0	3.204	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	772.0	0	SC	0	6.2515	0	34.5342	0	3.186	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	773.0	0	SC	0	6.2479	0	34.5344	0	3.170	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	774.0	0	SC	0	6.2465	0	34.5346	0	3.137	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	775.0	0	SC	0	6.2421	0	34.5350	0	3.113	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	776.0	0	SC	0	6.2331	0	34.5353	0	3.076	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	777.0	0	SC	0	6.2208	0	34.5359	0	3.029	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	778.0	0	SC	0	6.2133	0	34.5363	0	2.986	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	779.0	0	SC	0	6.2092	0	34.5362	0	2.966	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	780.0	0	SC	0	6.2074	0	34.5361	0	2.959	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	781.0	0	SC	0	6.2055	0	34.5361	0	2.951	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	782.0	0	SC	0	6.2020	0	34.5361	0	2.943	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	783.0	0	SC	0	6.1996	0	34.5363	0	2.927	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	784.0	0	SC	0	6.1928	0	34.5361	0	2.914	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	785.0	0	SC	0	6.1785	0	34.5361	0	2.908	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	786.0	0	SC	0	6.1675	0	34.5360	0	2.905	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	787.0	0	SC	0	6.1619	0	34.5360	0	2.904	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	788.0	0	SC	0	6.1605	0	34.5361	0	2.909	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	789.0	0	SC	0	6.1595	0	34.5360	0	2.917	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	790.0	0	SC	0	6.1587	0	34.5359	0	2.922	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	791.0	0	SC	0	6.1566	0	34.5357	0	2.921	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	792.0	0	SC	0	6.1504	0	34.5358	0	2.917	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	793.0	0	SC	0	6.1444	0	34.5357	0	2.914	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	794.0	0	SC	0	6.1346	0	34.5357	0	2.911	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	795.0	0	SC	0	6.1152	0	34.5354	0	2.909	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	796.0	0	SC	0	6.1033	0	34.5353	0	2.913	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	797.0	0	SC	0	6.0985	0	34.5350	0	2.921	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	798.0	0	SC	0	6.0892	0	34.5346	0	2.925	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	799.0	0	SC	0	6.0765	0	34.5347	0	2.915	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	800.0	0	SC	0	6.0731	0	34.5350	0	2.903	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	801.0	0	SC	0	6.0714	0	34.5352	0	2.885	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	802.0	0	SC	0	6.0688	0	34.5352	0	2.871	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	803.0	0	SC	0	6.0650	0	34.5351	0	2.869	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	804.0	0	SC	0	6.0585	0	34.5347	0	2.871	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	805.0	0	SC	0	6.0420	0	34.5345	0	2.878	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	806.0	0	SC	0	6.0200	0	34.5343	0	2.847	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	807.0	0	SC	0	5.9890	0	34.5371	0	2.751	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	808.0	0	SC	0	5.9815	0	34.5376	0	2.670	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	809.0	0	SC	0	5.9775	0	34.5377	0	2.623	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	810.0	0	SC	0	5.9725	0	34.5379	0	2.597	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	811.0	0	SC	0	5.9590	0	34.5379	0	2.582	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	812.0	0	SC	0	5.9470	0	34.5379	0	2.573	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	813.0	0	SC	0	5.9334	0	34.5374	0	2.578	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	814.0	0	SC	0	5.9127	0	34.5365	0	2.597	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	815.0	0	SC	0	5.8999	0	34.5363	0	2.622	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	816.0	0	SC	0	5.8939	0	34.5360	0	2.645	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	817.0	0	SC	0	5.8916	0	34.5359	0	2.656	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	818.0	0	SC	0	5.8899	0	34.5359	0	2.670	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	819.0	0	SC	0	5.8856	0	34.5355	0	2.685	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	820.0	0	SC	0	5.8781	0	34.5355	0	2.695	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	821.0	0	SC	0	5.8721	0	34.5351	0	2.707	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	822.0	0	SC	0	5.8637	0	34.5347	0	2.723	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	823.0	0	SC	0	5.8520	0	34.5344	0	2.733	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	824.0	0	SC	0	5.8339	0	34.5346	0	2.735	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	825.0	0	SC	0	5.8218	0	34.5344	0	2.728	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	826.0	0	SC	0	5.8113	0	34.5343	0	2.726	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	827.0	0	SC	0	5.7974	0	34.5343	0	2.734	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	828.0	0	SC	0	5.7884	0	34.5340	0	2.752	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	829.0	0	SC	0	5.7791	0	34.5335	0	2.773	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	830.0	0	SC	0	5.7599	0	34.5326	0	2.796	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	831.0	0	SC	0	5.7447	0	34.5326	0	2.819	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	832.0	0	SC	0	5.7376	0	34.5326	0	2.837	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	833.0	0	SC	0	5.7339	0	34.5327	0	2.849	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	834.0	0	SC	0	5.7329	0	34.5329	0	2.855	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	835.0	0	SC	0	5.7321	0	34.5329	0	2.851	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	836.0	0	SC	0	5.7225	0	34.5328	0	2.852	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	837.0	0	SC	0	5.7058	0	34.5323	0	2.863	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	838.0	0	SC	0	5.7005	0	34.5323	0	2.873	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	839.0	0	SC	0	5.6981	0	34.5322	0	2.882	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	840.0	0	SC	0	5.6923	0	34.5321	0	2.885	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	841.0	0	SC	0	5.6866	0	34.5319	0	2.892	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	842.0	0	SC	0	5.6812	0	34.5319	0	2.892	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	843.0	0	SC	0	5.6759	0	34.5318	0	2.888	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	844.0	0	SC	0	5.6706	0	34.5319	0	2.890	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	845.0	0	SC	0	5.6608	0	34.5319	0	2.886	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	846.0	0	SC	0	5.6542	0	34.5321	0	2.875	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	847.0	0	SC	0	5.6513	0	34.5325	0	2.869	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	848.0	0	SC	0	5.6493	0	34.5328	0	2.855	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	849.0	0	SC	0	5.6470	0	34.5331	0	2.845	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	850.0	0	SC	0	5.6435	0	34.5337	0	2.827	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	851.0	0	SC	0	5.6429	0	34.5340	0	2.811	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	852.0	0	SC	0	5.6405	0	34.5344	0	2.789	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	853.0	0	SC	0	5.6343	0	34.5344	0	2.770	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	854.0	0	SC	0	5.6242	0	34.5353	0	2.750	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	855.0	0	SC	0	5.6171	0	34.5362	0	2.721	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	856.0	0	SC	0	5.6132	0	34.5366	0	2.684	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	857.0	0	SC	0	5.6113	0	34.5375	0	2.647	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	858.0	0	SC	0	5.6082	0	34.5380	0	2.613	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	859.0	0	SC	0	5.6033	0	34.5385	0	2.583	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	860.0	0	SC	0	5.5978	0	34.5387	0	2.559	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	861.0	0	SC	0	5.5941	0	34.5388	0	2.540	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	862.0	0	SC	0	5.5894	0	34.5388	0	2.533	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	863.0	0	SC	0	5.5844	0	34.5387	0	2.524	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	864.0	0	SC	0	5.5799	0	34.5392	0	2.513	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	865.0	0	SC	0	5.5772	0	34.5398	0	2.494	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	866.0	0	SC	0	5.5738	0	34.5399	0	2.476	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	867.0	0	SC	0	5.5715	0	34.5400	0	2.464	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	868.0	0	SC	0	5.5652	0	34.5401	0	2.454	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	869.0	0	SC	0	5.5601	0	34.5402	0	2.442	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	870.0	0	SC	0	5.5565	0	34.5405	0	2.429	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	871.0	0	SC	0	5.5488	0	34.5405	0	2.416	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	872.0	0	SC	0	5.5406	0	34.5410	0	2.399	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	873.0	0	SC	0	5.5319	0	34.5409	0	2.390	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	874.0	0	SC	0	5.5168	0	34.5407	0	2.390	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	875.0	0	SC	0	5.5065	0	34.5405	0	2.395	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	876.0	0	SC	0	5.4991	0	34.5401	0	2.407	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	877.0	0	SC	0	5.4942	0	34.5397	0	2.426	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	878.0	0	SC	0	5.4909	0	34.5394	0	2.438	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	879.0	0	SC	0	5.4814	0	34.5387	0	2.466	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	880.0	0	SC	0	5.4712	0	34.5381	0	2.498	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	881.0	0	SC	0	5.4611	0	34.5376	0	2.538	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	882.0	0	SC	0	5.4523	0	34.5369	0	2.573	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	883.0	0	SC	0	5.4447	0	34.5367	0	2.575	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	884.0	0	SC	0	5.4503	0	34.5395	0	2.532	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	885.0	0	SC	0	5.4434	0	34.5407	0	2.483	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	886.0	0	SC	0	5.4142	0	34.5400	0	2.465	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	887.0	0	SC	0	5.4003	0	34.5396	0	2.473	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	888.0	0	SC	0	5.3943	0	34.5397	0	2.485	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	889.0	0	SC	0	5.3884	0	34.5395	0	2.498	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	890.0	0	SC	0	5.3766	0	34.5388	0	2.516	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	891.0	0	SC	0	5.3630	0	34.5384	0	2.542	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	892.0	0	SC	0	5.3494	0	34.5378	0	2.569	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	893.0	0	SC	0	5.3395	0	34.5388	0	2.578	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	894.0	0	SC	0	5.3388	0	34.5401	0	2.560	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	895.0	0	SC	0	5.3298	0	34.5402	0	2.539	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	896.0	0	SC	0	5.3197	0	34.5406	0	2.529	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	897.0	0	SC	0	5.3105	0	34.5410	0	2.519	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	898.0	0	SC	0	5.3051	0	34.5411	0	2.512	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	899.0	0	SC	0	5.3003	0	34.5413	0	2.506	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	900.0	0	SC	0	5.2912	0	34.5414	0	2.500	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	901.0	0	SC	0	5.2840	0	34.5418	0	2.494	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	902.0	0	SC	0	5.2783	0	34.5419	0	2.490	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	903.0	0	SC	0	5.2725	0	34.5421	0	2.486	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	904.0	0	SC	0	5.2600	0	34.5422	0	2.479	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	905.0	0	SC	0	5.2451	0	34.5426	0	2.478	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	906.0	0	SC	0	5.2337	0	34.5429	0	2.474	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	907.0	0	SC	0	5.2276	0	34.5431	0	2.470	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	908.0	0	SC	0	5.2195	0	34.5431	0	2.472	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	909.0	0	SC	0	5.2143	0	34.5433	0	2.464	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	910.0	0	SC	0	5.2011	0	34.5433	0	2.452	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	911.0	0	SC	0	5.1951	0	34.5434	0	2.446	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	912.0	0	SC	0	5.1858	0	34.5437	0	2.448	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	913.0	0	SC	0	5.1759	0	34.5439	0	2.451	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	914.0	0	SC	0	5.1705	0	34.5440	0	2.435	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	915.0	0	SC	0	5.1673	0	34.5442	0	2.431	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	916.0	0	SC	0	5.1639	0	34.5443	0	2.427	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	917.0	0	SC	0	5.1607	0	34.5444	0	2.426	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	918.0	0	SC	0	5.1549	0	34.5444	0	2.432	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	919.0	0	SC	0	5.1464	0	34.5445	0	2.427	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	920.0	0	SC	0	5.1399	0	34.5447	0	2.420	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	921.0	0	SC	0	5.1347	0	34.5447	0	2.417	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	922.0	0	SC	0	5.1268	0	34.5450	0	2.416	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	923.0	0	SC	0	5.1236	0	34.5450	0	2.414	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	924.0	0	SC	0	5.1223	0	34.5451	0	2.408	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	925.0	0	SC	0	5.1199	0	34.5452	0	2.405	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	926.0	0	SC	0	5.1165	0	34.5453	0	2.403	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	927.0	0	SC	0	5.1115	0	34.5455	0	2.395	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	928.0	0	SC	0	5.1085	0	34.5454	0	2.392	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	929.0	0	SC	0	5.1064	0	34.5456	0	2.395	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	930.0	0	SC	0	5.1052	0	34.5455	0	2.399	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	931.0	0	SC	0	5.1023	0	34.5455	0	2.392	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	932.0	0	SC	0	5.0981	0	34.5456	0	2.396	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	933.0	0	SC	0	5.0913	0	34.5456	0	2.398	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	934.0	0	SC	0	5.0639	0	34.5452	0	2.410	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	935.0	0	SC	0	5.0259	0	34.5452	0	2.437	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	936.0	0	SC	0	5.0040	0	34.5450	0	2.462	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	937.0	0	SC	0	4.9915	0	34.5453	0	2.481	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	938.0	0	SC	0	4.9731	0	34.5452	0	2.495	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	939.0	0	SC	0	4.9627	0	34.5452	0	2.511	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	940.0	0	SC	0	4.9497	0	34.5451	0	2.533	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	941.0	0	SC	0	4.9337	0	34.5448	0	2.555	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	942.0	0	SC	0	4.9252	0	34.5448	0	2.574	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	943.0	0	SC	0	4.9222	0	34.5451	0	2.579	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	944.0	0	SC	0	4.9199	0	34.5458	0	2.563	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	945.0	0	SC	0	4.9200	0	34.5461	0	2.557	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	946.0	0	SC	0	4.9201	0	34.5463	0	2.550	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	947.0	0	SC	0	4.9203	0	34.5464	0	2.544	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	948.0	0	SC	0	4.9205	0	34.5466	0	2.541	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	949.0	0	SC	0	4.9183	0	34.5466	0	2.534	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	950.0	0	SC	0	4.9136	0	34.5469	0	2.527	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	951.0	0	SC	0	4.9094	0	34.5473	0	2.515	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	952.0	0	SC	0	4.9063	0	34.5477	0	2.506	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	953.0	0	SC	0	4.9023	0	34.5478	0	2.499	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	954.0	0	SC	0	4.8993	0	34.5478	0	2.493	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	955.0	0	SC	0	4.8959	0	34.5479	0	2.497	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	956.0	0	SC	0	4.8853	0	34.5478	0	2.504	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	957.0	0	SC	0	4.8687	0	34.5487	0	2.503	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	958.0	0	SC	0	4.8652	0	34.5488	0	2.495	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	959.0	0	SC	0	4.8611	0	34.5488	0	2.497	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	960.0	0	SC	0	4.8565	0	34.5490	0	2.504	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	961.0	0	SC	0	4.8470	0	34.5488	0	2.512	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	962.0	0	SC	0	4.8311	0	34.5487	0	2.539	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	963.0	0	SC	0	4.8195	0	34.5489	0	2.557	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	964.0	0	SC	0	4.8139	0	34.5493	0	2.560	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	965.0	0	SC	0	4.8073	0	34.5491	0	2.566	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	966.0	0	SC	0	4.7882	0	34.5486	0	2.581	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	967.0	0	SC	0	4.7667	0	34.5485	0	2.603	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	968.0	0	SC	0	4.7631	0	34.5501	0	2.585	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	969.0	0	SC	0	4.7567	0	34.5513	0	2.538	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	970.0	0	SC	0	4.7468	0	34.5514	0	2.513	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	971.0	0	SC	0	4.7368	0	34.5512	0	2.519	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	972.0	0	SC	0	4.7216	0	34.5509	0	2.536	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	973.0	0	SC	0	4.7193	0	34.5510	0	2.550	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	974.0	0	SC	0	4.7170	0	34.5509	0	2.564	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	975.0	0	SC	0	4.7134	0	34.5509	0	2.569	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	976.0	0	SC	0	4.6940	0	34.5511	0	2.580	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	977.0	0	SC	0	4.6835	0	34.5512	0	2.597	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	978.0	0	SC	0	4.6766	0	34.5513	0	2.607	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	979.0	0	SC	0	4.6752	0	34.5513	0	2.604	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	980.0	0	SC	0	4.6745	0	34.5512	0	2.612	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	981.0	0	SC	0	4.6702	0	34.5517	0	2.617	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	982.0	0	SC	0	4.6684	0	34.5520	0	2.612	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	983.0	0	SC	0	4.6682	0	34.5520	0	2.613	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	984.0	0	SC	0	4.6683	0	34.5522	0	2.615	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	985.0	0	SC	0	4.6684	0	34.5523	0	2.614	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	986.0	0	SC	0	4.6686	0	34.5523	0	2.606	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	987.0	0	SC	0	4.6684	0	34.5523	0	2.603	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	988.0	0	SC	0	4.6676	0	34.5523	0	2.606	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	989.0	0	SC	0	4.6662	0	34.5524	0	2.610	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	990.0	0	SC	0	4.6642	0	34.5525	0	2.611	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	991.0	0	SC	0	4.6623	0	34.5525	0	2.609	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	992.0	0	SC	0	4.6597	0	34.5525	0	2.607	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	993.0	0	SC	0	4.6558	0	34.5525	0	2.608	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	994.0	0	SC	0	4.6522	0	34.5526	0	2.603	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	995.0	0	SC	0	4.6490	0	34.5526	0	2.610	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	996.0	0	SC	0	4.6467	0	34.5524	0	2.611	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	997.0	0	SC	0	4.6456	0	34.5523	0	2.613	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	998.0	0	SC	0	4.6432	0	34.5524	0	2.606	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	999.0	0	SC	0	4.6415	0	34.5525	0	2.606	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1000.0	0	SC	0	4.6398	0	34.5525	0	2.608	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1001.0	0	SC	0	4.6381	0	34.5525	0	2.610	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1002.0	0	SC	0	4.6350	0	34.5525	0	2.603	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1003.0	0	SC	0	4.6274	0	34.5524	0	2.607	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1004.0	0	SC	0	4.6254	0	34.5529	0	2.609	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1005.0	0	SC	0	4.6238	0	34.5530	0	2.602	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1006.0	0	SC	0	4.6218	0	34.5531	0	2.600	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1007.0	0	SC	0	4.6199	0	34.5531	0	2.596	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1008.0	0	SC	0	4.6185	0	34.5532	0	2.590	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1009.0	0	SC	0	4.6180	0	34.5532	0	2.595	0
JNSR___2001697	128	C	11/28/2001	11:14	138.0522	1.8628	0	1010.0	0	SC	0	4.6191	0	34.5530	0	2.599	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	3.0	0	SC	0	29.6002	0	34.2732	0	4.494	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	4.0	0	SC	0	29.6024	0	34.2733	0	4.464	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	5.0	0	SC	0	29.5981	0	34.2735	0	4.502	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	6.0	0	SC	0	29.6029	0	34.2734	0	4.495	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	7.0	0	SC	0	29.6068	0	34.2731	0	4.502	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	8.0	0	SC	0	29.6074	0	34.2731	0	4.505	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	9.0	0	SC	0	29.6060	0	34.2731	0	4.501	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	10.0	0	SC	0	29.6068	0	34.2731	0	4.514	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	11.0	0	SC	0	29.6065	0	34.2731	0	4.528	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	12.0	0	SC	0	29.6060	0	34.2730	0	4.502	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	13.0	0	SC	0	29.6055	0	34.2730	0	4.515	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	14.0	0	SC	0	29.6067	0	34.2729	0	4.534	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	15.0	0	SC	0	29.5983	0	34.2712	0	4.512	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	16.0	0	SC	0	29.5825	0	34.2698	0	4.480	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	17.0	0	SC	0	29.5736	0	34.2693	0	4.497	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	18.0	0	SC	0	29.5697	0	34.2691	0	4.545	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	19.0	0	SC	0	29.5645	0	34.2689	0	4.525	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	20.0	0	SC	0	29.5591	0	34.2687	0	4.532	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	21.0	0	SC	0	29.5549	0	34.2686	0	4.498	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	22.0	0	SC	0	29.5356	0	34.2671	0	4.531	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	23.0	0	SC	0	29.5030	0	34.2654	0	4.538	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	24.0	0	SC	0	29.4861	0	34.2648	0	4.537	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	25.0	0	SC	0	29.4724	0	34.2628	0	4.534	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	26.0	0	SC	0	29.4617	0	34.2622	0	4.524	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	27.0	0	SC	0	29.4510	0	34.2613	0	4.517	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	28.0	0	SC	0	29.4295	0	34.2585	0	4.553	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	29.0	0	SC	0	29.3696	0	34.2528	0	4.557	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	30.0	0	SC	0	29.3206	0	34.2520	0	4.509	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	31.0	0	SC	0	29.2923	0	34.2531	0	4.543	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	32.0	0	SC	0	29.2662	0	34.2543	0	4.563	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	33.0	0	SC	0	29.2324	0	34.2569	0	4.537	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	34.0	0	SC	0	29.1962	0	34.2623	0	4.550	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	35.0	0	SC	0	29.1845	0	34.2648	0	4.564	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	36.0	0	SC	0	29.1763	0	34.2673	0	4.541	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	37.0	0	SC	0	29.1677	0	34.2694	0	4.525	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	38.0	0	SC	0	29.1621	0	34.2706	0	4.538	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	39.0	0	SC	0	29.1552	0	34.2729	0	4.537	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	40.0	0	SC	0	29.1532	0	34.2739	0	4.554	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	41.0	0	SC	0	29.1506	0	34.2754	0	4.560	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	42.0	0	SC	0	29.1468	0	34.2782	0	4.527	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	43.0	0	SC	0	29.1463	0	34.2790	0	4.548	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	44.0	0	SC	0	29.1463	0	34.2792	0	4.562	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	45.0	0	SC	0	29.1454	0	34.2802	0	4.547	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	46.0	0	SC	0	29.1407	0	34.2806	0	4.525	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	47.0	0	SC	0	29.1330	0	34.2823	0	4.555	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	48.0	0	SC	0	29.1200	0	34.2854	0	4.549	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	49.0	0	SC	0	29.1163	0	34.2865	0	4.559	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	50.0	0	SC	0	29.1159	0	34.2866	0	4.543	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	51.0	0	SC	0	29.1101	0	34.2877	0	4.539	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	52.0	0	SC	0	29.1067	0	34.2890	0	4.541	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	53.0	0	SC	0	29.1071	0	34.2901	0	4.540	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	54.0	0	SC	0	29.1023	0	34.2934	0	4.516	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	55.0	0	SC	0	29.0877	0	34.3015	0	4.495	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	56.0	0	SC	0	29.0880	0	34.3032	0	4.493	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	57.0	0	SC	0	29.0873	0	34.3047	0	4.510	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	58.0	0	SC	0	29.0874	0	34.3057	0	4.494	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	59.0	0	SC	0	29.0878	0	34.3069	0	4.492	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	60.0	0	SC	0	29.0879	0	34.3102	0	4.513	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	61.0	0	SC	0	29.0893	0	34.3126	0	4.516	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	62.0	0	SC	0	29.0897	0	34.3134	0	4.504	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	63.0	0	SC	0	29.0906	0	34.3144	0	4.504	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	64.0	0	SC	0	29.0912	0	34.3146	0	4.486	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	65.0	0	SC	0	29.0842	0	34.3188	0	4.470	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	66.0	0	SC	0	29.0853	0	34.3243	0	4.463	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	67.0	0	SC	0	29.0795	0	34.3242	0	4.479	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	68.0	0	SC	0	29.0774	0	34.3282	0	4.459	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	69.0	0	SC	0	29.0855	0	34.3360	0	4.444	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	70.0	0	SC	0	29.0862	0	34.3412	0	4.423	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	71.0	0	SC	0	29.0875	0	34.3461	0	4.416	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	72.0	0	SC	0	29.0900	0	34.3537	0	4.421	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	73.0	0	SC	0	29.0924	0	34.3590	0	4.416	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	74.0	0	SC	0	29.0953	0	34.3640	0	4.411	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	75.0	0	SC	0	29.0972	0	34.3665	0	4.383	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	76.0	0	SC	0	29.0981	0	34.3672	0	4.370	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	77.0	0	SC	0	29.1013	0	34.3719	0	4.399	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	78.0	0	SC	0	29.1030	0	34.3737	0	4.413	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	79.0	0	SC	0	29.1036	0	34.3746	0	4.395	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	80.0	0	SC	0	29.1067	0	34.3797	0	4.388	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	81.0	0	SC	0	29.1088	0	34.3845	0	4.389	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	82.0	0	SC	0	29.1086	0	34.3911	0	4.364	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	83.0	0	SC	0	29.0979	0	34.4083	0	4.308	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	84.0	0	SC	0	29.0518	0	34.4581	0	4.237	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	85.0	0	SC	0	28.9685	0	34.5293	0	4.188	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	86.0	0	SC	0	28.8716	0	34.6011	0	4.170	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	87.0	0	SC	0	28.7821	0	34.6684	0	4.115	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	88.0	0	SC	0	28.6661	0	34.7557	0	4.018	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	89.0	0	SC	0	28.5087	0	34.8742	0	3.890	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	90.0	0	SC	0	28.3296	0	34.9986	0	3.607	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	91.0	0	SC	0	27.7951	0	35.2078	0	3.413	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	92.0	0	SC	0	27.1755	0	35.3681	0	3.422	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	93.0	0	SC	0	27.0271	0	35.3679	0	3.421	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	94.0	0	SC	0	26.7348	0	35.3528	0	3.448	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	95.0	0	SC	0	26.4798	0	35.3283	0	3.474	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	96.0	0	SC	0	26.2245	0	35.2851	0	3.496	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	97.0	0	SC	0	26.0036	0	35.2551	0	3.511	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	98.0	0	SC	0	25.8660	0	35.2284	0	3.533	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	99.0	0	SC	0	25.6931	0	35.2007	0	3.509	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	100.0	0	SC	0	25.5145	0	35.2160	0	3.485	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	101.0	0	SC	0	25.4989	0	35.2473	0	3.466	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	102.0	0	SC	0	25.4913	0	35.2740	0	3.455	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	103.0	0	SC	0	25.4971	0	35.2896	0	3.464	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	104.0	0	SC	0	25.4956	0	35.2948	0	3.435	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	105.0	0	SC	0	25.4876	0	35.2995	0	3.416	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	106.0	0	SC	0	25.4553	0	35.2987	0	3.407	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	107.0	0	SC	0	25.3788	0	35.2957	0	3.425	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	108.0	0	SC	0	25.1304	0	35.2880	0	3.468	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	109.0	0	SC	0	24.7700	0	35.2736	0	3.512	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	110.0	0	SC	0	24.7132	0	35.2695	0	3.492	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	111.0	0	SC	0	24.7003	0	35.2843	0	3.445	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	112.0	0	SC	0	24.7254	0	35.3247	0	3.418	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	113.0	0	SC	0	24.7455	0	35.3474	0	3.418	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	114.0	0	SC	0	24.7537	0	35.3582	0	3.414	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	115.0	0	SC	0	24.7421	0	35.3639	0	3.399	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	116.0	0	SC	0	24.6931	0	35.3708	0	3.367	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	117.0	0	SC	0	24.6709	0	35.3837	0	3.373	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	118.0	0	SC	0	24.6412	0	35.3872	0	3.357	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	119.0	0	SC	0	24.5540	0	35.3889	0	3.371	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	120.0	0	SC	0	24.4706	0	35.3892	0	3.375	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	121.0	0	SC	0	24.3785	0	35.3873	0	3.363	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	122.0	0	SC	0	24.3049	0	35.3859	0	3.352	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	123.0	0	SC	0	24.2588	0	35.3844	0	3.368	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	124.0	0	SC	0	24.1894	0	35.3820	0	3.363	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	125.0	0	SC	0	24.1220	0	35.3814	0	3.351	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	126.0	0	SC	0	24.0624	0	35.3815	0	3.351	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	127.0	0	SC	0	23.9896	0	35.3809	0	3.338	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	128.0	0	SC	0	23.9041	0	35.3797	0	3.342	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	129.0	0	SC	0	23.8120	0	35.3781	0	3.340	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	130.0	0	SC	0	23.7130	0	35.3776	0	3.344	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	131.0	0	SC	0	23.6663	0	35.3827	0	3.348	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	132.0	0	SC	0	23.6633	0	35.3826	0	3.340	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	133.0	0	SC	0	23.6593	0	35.3827	0	3.338	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	134.0	0	SC	0	23.6249	0	35.3812	0	3.323	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	135.0	0	SC	0	23.5706	0	35.3863	0	3.314	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	136.0	0	SC	0	23.4891	0	35.3926	0	3.317	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	137.0	0	SC	0	23.3824	0	35.4021	0	3.312	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	138.0	0	SC	0	23.3457	0	35.4051	0	3.323	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	139.0	0	SC	0	23.3253	0	35.4084	0	3.333	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	140.0	0	SC	0	23.2972	0	35.4142	0	3.341	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	141.0	0	SC	0	23.2633	0	35.4137	0	3.322	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	142.0	0	SC	0	23.2225	0	35.4131	0	3.319	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	143.0	0	SC	0	23.1782	0	35.4158	0	3.326	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	144.0	0	SC	0	23.1236	0	35.4234	0	3.324	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	145.0	0	SC	0	23.0627	0	35.4245	0	3.311	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	146.0	0	SC	0	23.0372	0	35.4286	0	3.327	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	147.0	0	SC	0	23.0072	0	35.4457	0	3.322	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	148.0	0	SC	0	22.9553	0	35.4502	0	3.307	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	149.0	0	SC	0	22.8545	0	35.4550	0	3.315	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	150.0	0	SC	0	22.7945	0	35.4545	0	3.322	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	151.0	0	SC	0	22.7523	0	35.4504	0	3.329	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	152.0	0	SC	0	22.7094	0	35.4437	0	3.334	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	153.0	0	SC	0	22.6883	0	35.4390	0	3.347	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	154.0	0	SC	0	22.6659	0	35.4356	0	3.339	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	155.0	0	SC	0	22.6508	0	35.4352	0	3.320	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	156.0	0	SC	0	22.6009	0	35.4282	0	3.334	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	157.0	0	SC	0	22.5171	0	35.4222	0	3.349	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	158.0	0	SC	0	22.3979	0	35.4170	0	3.344	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	159.0	0	SC	0	22.2253	0	35.4162	0	3.344	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	160.0	0	SC	0	22.0487	0	35.4192	0	3.355	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	161.0	0	SC	0	21.9122	0	35.4264	0	3.386	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	162.0	0	SC	0	21.8934	0	35.4270	0	3.366	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	163.0	0	SC	0	21.8920	0	35.4280	0	3.358	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	164.0	0	SC	0	21.8925	0	35.4292	0	3.379	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	165.0	0	SC	0	21.8926	0	35.4303	0	3.373	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	166.0	0	SC	0	21.8895	0	35.4324	0	3.351	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	167.0	0	SC	0	21.8881	0	35.4333	0	3.354	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	168.0	0	SC	0	21.8831	0	35.4349	0	3.373	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	169.0	0	SC	0	21.8828	0	35.4361	0	3.376	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	170.0	0	SC	0	21.8826	0	35.4364	0	3.355	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	171.0	0	SC	0	21.8821	0	35.4364	0	3.359	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	172.0	0	SC	0	21.8813	0	35.4362	0	3.367	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	173.0	0	SC	0	21.8599	0	35.4317	0	3.376	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	174.0	0	SC	0	21.8100	0	35.4241	0	3.369	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	175.0	0	SC	0	21.7486	0	35.4179	0	3.372	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	176.0	0	SC	0	21.7163	0	35.4217	0	3.353	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	177.0	0	SC	0	21.6993	0	35.4169	0	3.367	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	178.0	0	SC	0	21.6444	0	35.4029	0	3.366	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	179.0	0	SC	0	21.5422	0	35.3955	0	3.386	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	180.0	0	SC	0	21.5451	0	35.4061	0	3.380	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	181.0	0	SC	0	21.5517	0	35.4173	0	3.371	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	182.0	0	SC	0	21.4889	0	35.4017	0	3.371	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	183.0	0	SC	0	21.4560	0	35.4007	0	3.373	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	184.0	0	SC	0	21.4727	0	35.4083	0	3.382	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	185.0	0	SC	0	21.3273	0	35.3860	0	3.396	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	186.0	0	SC	0	21.2200	0	35.3683	0	3.391	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	187.0	0	SC	0	21.2116	0	35.3934	0	3.364	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	188.0	0	SC	0	21.2212	0	35.4182	0	3.373	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	189.0	0	SC	0	21.1428	0	35.4099	0	3.391	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	190.0	0	SC	0	21.0430	0	35.3970	0	3.372	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	191.0	0	SC	0	20.9160	0	35.3829	0	3.388	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	192.0	0	SC	0	20.8213	0	35.3942	0	3.370	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	193.0	0	SC	0	20.7298	0	35.4125	0	3.370	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	194.0	0	SC	0	20.6922	0	35.4056	0	3.377	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	195.0	0	SC	0	20.5803	0	35.3915	0	3.380	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	196.0	0	SC	0	20.4805	0	35.3850	0	3.373	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	197.0	0	SC	0	20.3864	0	35.3787	0	3.361	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	198.0	0	SC	0	20.2232	0	35.3642	0	3.359	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	199.0	0	SC	0	20.0625	0	35.3515	0	3.369	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	200.0	0	SC	0	19.8885	0	35.3565	0	3.389	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	201.0	0	SC	0	19.7484	0	35.3655	0	3.402	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	202.0	0	SC	0	19.6912	0	35.3648	0	3.419	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	203.0	0	SC	0	19.6582	0	35.3592	0	3.405	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	204.0	0	SC	0	19.5807	0	35.3456	0	3.404	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	205.0	0	SC	0	19.5024	0	35.3367	0	3.420	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	206.0	0	SC	0	19.4749	0	35.3309	0	3.407	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	207.0	0	SC	0	19.4333	0	35.3229	0	3.419	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	208.0	0	SC	0	19.3895	0	35.3099	0	3.430	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	209.0	0	SC	0	19.2687	0	35.2895	0	3.422	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	210.0	0	SC	0	19.1007	0	35.2471	0	3.422	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	211.0	0	SC	0	18.8358	0	35.1960	0	3.446	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	212.0	0	SC	0	18.5230	0	35.1271	0	3.471	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	213.0	0	SC	0	18.2999	0	35.0795	0	3.455	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	214.0	0	SC	0	18.0969	0	35.0298	0	3.418	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	215.0	0	SC	0	17.5613	0	34.9236	0	3.466	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	216.0	0	SC	0	16.6531	0	34.8104	0	3.638	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	217.0	0	SC	0	16.2674	0	34.7491	0	3.672	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	218.0	0	SC	0	16.1512	0	34.7347	0	3.664	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	219.0	0	SC	0	16.2026	0	34.7657	0	3.644	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	220.0	0	SC	0	16.3657	0	34.8558	0	3.574	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	221.0	0	SC	0	16.6276	0	34.9896	0	3.519	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	222.0	0	SC	0	16.6781	0	35.0360	0	3.527	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	223.0	0	SC	0	16.8400	0	35.1590	0	3.503	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	224.0	0	SC	0	16.8482	0	35.1643	0	3.497	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	225.0	0	SC	0	16.8459	0	35.1653	0	3.514	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	226.0	0	SC	0	16.8439	0	35.1660	0	3.483	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	227.0	0	SC	0	16.7885	0	35.1510	0	3.463	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	228.0	0	SC	0	16.5948	0	35.1166	0	3.452	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	229.0	0	SC	0	16.5236	0	35.1039	0	3.411	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	230.0	0	SC	0	16.3196	0	35.0573	0	3.376	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	231.0	0	SC	0	16.0083	0	35.0081	0	3.369	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	232.0	0	SC	0	15.5975	0	34.9481	0	3.387	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	233.0	0	SC	0	15.3271	0	34.9143	0	3.424	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	234.0	0	SC	0	15.1314	0	34.8883	0	3.463	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	235.0	0	SC	0	15.1085	0	34.8923	0	3.447	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	236.0	0	SC	0	15.1061	0	34.8971	0	3.453	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	237.0	0	SC	0	15.0923	0	34.9001	0	3.456	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	238.0	0	SC	0	15.0731	0	34.9048	0	3.461	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	239.0	0	SC	0	15.0311	0	34.9006	0	3.438	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	240.0	0	SC	0	14.9810	0	34.8900	0	3.439	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	241.0	0	SC	0	14.8279	0	34.8637	0	3.428	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	242.0	0	SC	0	14.7746	0	34.8591	0	3.411	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	243.0	0	SC	0	14.7651	0	34.8630	0	3.385	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	244.0	0	SC	0	14.7118	0	34.8546	0	3.371	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	245.0	0	SC	0	14.5296	0	34.8221	0	3.364	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	246.0	0	SC	0	14.2000	0	34.7768	0	3.341	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	247.0	0	SC	0	14.0736	0	34.7541	0	3.319	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	248.0	0	SC	0	13.8710	0	34.7172	0	3.322	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	249.0	0	SC	0	13.6538	0	34.6792	0	3.340	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	250.0	0	SC	0	13.5035	0	34.6512	0	3.341	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	251.0	0	SC	0	13.4435	0	34.6386	0	3.347	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	252.0	0	SC	0	13.4159	0	34.6334	0	3.345	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	253.0	0	SC	0	13.4031	0	34.6313	0	3.354	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	254.0	0	SC	0	13.3899	0	34.6287	0	3.325	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	255.0	0	SC	0	13.3242	0	34.6127	0	3.346	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	256.0	0	SC	0	13.2510	0	34.6007	0	3.336	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	257.0	0	SC	0	13.2483	0	34.6006	0	3.333	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	258.0	0	SC	0	13.2426	0	34.5993	0	3.307	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	259.0	0	SC	0	13.1061	0	34.5764	0	3.289	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	260.0	0	SC	0	12.9846	0	34.5600	0	3.325	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	261.0	0	SC	0	12.9044	0	34.5540	0	3.311	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	262.0	0	SC	0	12.7669	0	34.5431	0	3.278	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	263.0	0	SC	0	12.4867	0	34.5259	0	3.266	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	264.0	0	SC	0	12.3112	0	34.5296	0	3.231	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	265.0	0	SC	0	12.2222	0	34.5284	0	3.198	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	266.0	0	SC	0	12.0998	0	34.5213	0	3.206	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	267.0	0	SC	0	11.9724	0	34.5162	0	3.211	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	268.0	0	SC	0	11.8616	0	34.5173	0	3.188	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	269.0	0	SC	0	11.7435	0	34.5263	0	3.129	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	270.0	0	SC	0	11.6657	0	34.5754	0	3.114	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	271.0	0	SC	0	11.6766	0	34.6155	0	3.114	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	272.0	0	SC	0	11.6543	0	34.6227	0	3.123	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	273.0	0	SC	0	11.6268	0	34.6240	0	3.131	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	274.0	0	SC	0	11.6003	0	34.6236	0	3.093	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	275.0	0	SC	0	11.5887	0	34.6241	0	3.091	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	276.0	0	SC	0	11.5325	0	34.6223	0	3.098	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	277.0	0	SC	0	11.5114	0	34.6251	0	3.073	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	278.0	0	SC	0	11.4904	0	34.6248	0	3.067	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	279.0	0	SC	0	11.4127	0	34.6227	0	3.059	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	280.0	0	SC	0	11.3764	0	34.6241	0	3.034	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	281.0	0	SC	0	11.3534	0	34.6256	0	3.037	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	282.0	0	SC	0	11.3108	0	34.6230	0	3.052	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	283.0	0	SC	0	11.2353	0	34.6160	0	3.015	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	284.0	0	SC	0	11.2121	0	34.6131	0	2.992	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	285.0	0	SC	0	11.1916	0	34.6104	0	2.998	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	286.0	0	SC	0	11.1790	0	34.6089	0	3.014	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	287.0	0	SC	0	11.1665	0	34.6074	0	2.998	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	288.0	0	SC	0	11.1436	0	34.6042	0	2.979	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	289.0	0	SC	0	11.1148	0	34.6008	0	2.982	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	290.0	0	SC	0	11.0972	0	34.5985	0	2.954	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	291.0	0	SC	0	11.0693	0	34.5939	0	2.913	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	292.0	0	SC	0	11.0232	0	34.5878	0	2.901	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	293.0	0	SC	0	10.9740	0	34.5819	0	2.926	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	294.0	0	SC	0	10.9262	0	34.5760	0	2.911	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	295.0	0	SC	0	10.8886	0	34.5718	0	2.887	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	296.0	0	SC	0	10.8612	0	34.5686	0	2.871	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	297.0	0	SC	0	10.8260	0	34.5644	0	2.857	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	298.0	0	SC	0	10.7880	0	34.5600	0	2.849	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	299.0	0	SC	0	10.7215	0	34.5526	0	2.808	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	300.0	0	SC	0	10.6274	0	34.5434	0	2.770	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	301.0	0	SC	0	10.4912	0	34.5342	0	2.727	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	302.0	0	SC	0	10.4382	0	34.5319	0	2.670	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	303.0	0	SC	0	10.4238	0	34.5321	0	2.644	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	304.0	0	SC	0	10.4229	0	34.5329	0	2.665	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	305.0	0	SC	0	10.4217	0	34.5331	0	2.676	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	306.0	0	SC	0	10.4202	0	34.5333	0	2.655	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	307.0	0	SC	0	10.4184	0	34.5336	0	2.680	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	308.0	0	SC	0	10.4034	0	34.5348	0	2.700	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	309.0	0	SC	0	10.3873	0	34.5368	0	2.690	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	310.0	0	SC	0	10.3834	0	34.5369	0	2.668	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	311.0	0	SC	0	10.3780	0	34.5371	0	2.667	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	312.0	0	SC	0	10.3497	0	34.5373	0	2.683	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	313.0	0	SC	0	10.3276	0	34.5429	0	2.712	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	314.0	0	SC	0	10.3034	0	34.5454	0	2.708	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	315.0	0	SC	0	10.2492	0	34.5426	0	2.666	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	316.0	0	SC	0	10.2197	0	34.5402	0	2.612	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	317.0	0	SC	0	10.1398	0	34.5376	0	2.605	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	318.0	0	SC	0	9.9480	0	34.5373	0	2.704	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	319.0	0	SC	0	9.7999	0	34.5583	0	2.854	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	320.0	0	SC	0	9.8143	0	34.5859	0	2.990	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	321.0	0	SC	0	9.8290	0	34.6189	0	3.095	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	322.0	0	SC	0	9.7874	0	34.6393	0	3.145	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	323.0	0	SC	0	9.7789	0	34.6444	0	3.135	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	324.0	0	SC	0	9.7722	0	34.6478	0	3.159	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	325.0	0	SC	0	9.7675	0	34.6509	0	3.170	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	326.0	0	SC	0	9.7608	0	34.6561	0	3.215	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	327.0	0	SC	0	9.7467	0	34.6667	0	3.255	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	328.0	0	SC	0	9.7348	0	34.6742	0	3.292	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	329.0	0	SC	0	9.7295	0	34.6758	0	3.304	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	330.0	0	SC	0	9.7240	0	34.6750	0	3.311	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	331.0	0	SC	0	9.7105	0	34.6759	0	3.336	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	332.0	0	SC	0	9.6965	0	34.6875	0	3.386	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	333.0	0	SC	0	9.6862	0	34.6931	0	3.401	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	334.0	0	SC	0	9.6773	0	34.6925	0	3.388	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	335.0	0	SC	0	9.6563	0	34.6909	0	3.393	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	336.0	0	SC	0	9.6291	0	34.6954	0	3.433	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	337.0	0	SC	0	9.6362	0	34.7059	0	3.458	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	338.0	0	SC	0	9.6377	0	34.7062	0	3.483	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	339.0	0	SC	0	9.6398	0	34.7072	0	3.492	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	340.0	0	SC	0	9.6422	0	34.7081	0	3.476	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	341.0	0	SC	0	9.6424	0	34.7080	0	3.470	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	342.0	0	SC	0	9.6416	0	34.7081	0	3.476	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	343.0	0	SC	0	9.6412	0	34.7079	0	3.490	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	344.0	0	SC	0	9.6410	0	34.7079	0	3.484	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	345.0	0	SC	0	9.6403	0	34.7078	0	3.480	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	346.0	0	SC	0	9.6378	0	34.7076	0	3.489	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	347.0	0	SC	0	9.6355	0	34.7074	0	3.470	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	348.0	0	SC	0	9.6349	0	34.7072	0	3.472	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	349.0	0	SC	0	9.6330	0	34.7069	0	3.474	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	350.0	0	SC	0	9.6289	0	34.7063	0	3.460	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	351.0	0	SC	0	9.6249	0	34.7058	0	3.463	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	352.0	0	SC	0	9.6184	0	34.7049	0	3.464	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	353.0	0	SC	0	9.6104	0	34.7039	0	3.451	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	354.0	0	SC	0	9.6064	0	34.7033	0	3.431	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	355.0	0	SC	0	9.5807	0	34.7001	0	3.409	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	356.0	0	SC	0	9.5552	0	34.6971	0	3.377	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	357.0	0	SC	0	9.5236	0	34.6934	0	3.369	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	358.0	0	SC	0	9.4772	0	34.6885	0	3.332	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	359.0	0	SC	0	9.4428	0	34.6849	0	3.280	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	360.0	0	SC	0	9.4036	0	34.6794	0	3.271	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	361.0	0	SC	0	9.3924	0	34.6782	0	3.282	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	362.0	0	SC	0	9.3904	0	34.6774	0	3.260	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	363.0	0	SC	0	9.3551	0	34.6726	0	3.238	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	364.0	0	SC	0	9.3500	0	34.6725	0	3.237	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	365.0	0	SC	0	9.3502	0	34.6724	0	3.231	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	366.0	0	SC	0	9.3498	0	34.6724	0	3.244	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	367.0	0	SC	0	9.3454	0	34.6716	0	3.232	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	368.0	0	SC	0	9.3158	0	34.6688	0	3.199	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	369.0	0	SC	0	9.3016	0	34.6702	0	3.168	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	370.0	0	SC	0	9.2977	0	34.6773	0	3.140	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	371.0	0	SC	0	9.2874	0	34.6771	0	3.139	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	372.0	0	SC	0	9.2789	0	34.6770	0	3.140	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	373.0	0	SC	0	9.2780	0	34.6771	0	3.143	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	374.0	0	SC	0	9.2779	0	34.6772	0	3.127	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	375.0	0	SC	0	9.2727	0	34.6768	0	3.113	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	376.0	0	SC	0	9.2559	0	34.6763	0	3.114	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	377.0	0	SC	0	9.2535	0	34.6764	0	3.084	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	378.0	0	SC	0	9.2362	0	34.6752	0	3.068	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	379.0	0	SC	0	9.2217	0	34.6741	0	3.039	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	380.0	0	SC	0	9.1814	0	34.6696	0	3.042	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	381.0	0	SC	0	9.1346	0	34.6667	0	3.059	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	382.0	0	SC	0	9.1027	0	34.6630	0	3.076	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	383.0	0	SC	0	9.0237	0	34.6579	0	3.099	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	384.0	0	SC	0	8.9873	0	34.6553	0	3.103	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	385.0	0	SC	0	8.9770	0	34.6534	0	3.117	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	386.0	0	SC	0	8.9658	0	34.6518	0	3.133	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	387.0	0	SC	0	8.9582	0	34.6512	0	3.132	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	388.0	0	SC	0	8.9527	0	34.6506	0	3.138	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	389.0	0	SC	0	8.9453	0	34.6500	0	3.182	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	390.0	0	SC	0	8.9339	0	34.6492	0	3.195	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	391.0	0	SC	0	8.9091	0	34.6472	0	3.190	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	392.0	0	SC	0	8.8780	0	34.6445	0	3.218	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	393.0	0	SC	0	8.8701	0	34.6438	0	3.215	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	394.0	0	SC	0	8.8600	0	34.6425	0	3.209	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	395.0	0	SC	0	8.8588	0	34.6425	0	3.207	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	396.0	0	SC	0	8.8589	0	34.6425	0	3.218	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	397.0	0	SC	0	8.8526	0	34.6416	0	3.226	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	398.0	0	SC	0	8.8396	0	34.6407	0	3.217	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	399.0	0	SC	0	8.8297	0	34.6399	0	3.196	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	400.0	0	SC	0	8.8270	0	34.6396	0	3.201	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	401.0	0	SC	0	8.8251	0	34.6393	0	3.200	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	402.0	0	SC	0	8.8187	0	34.6388	0	3.192	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	403.0	0	SC	0	8.8124	0	34.6383	0	3.217	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	404.0	0	SC	0	8.8079	0	34.6381	0	3.208	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	405.0	0	SC	0	8.8061	0	34.6381	0	3.203	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	406.0	0	SC	0	8.8012	0	34.6374	0	3.205	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	407.0	0	SC	0	8.7946	0	34.6370	0	3.211	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	408.0	0	SC	0	8.7914	0	34.6372	0	3.211	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	409.0	0	SC	0	8.7844	0	34.6370	0	3.232	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	410.0	0	SC	0	8.7793	0	34.6366	0	3.208	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	411.0	0	SC	0	8.7734	0	34.6358	0	3.200	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	412.0	0	SC	0	8.7696	0	34.6359	0	3.192	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	413.0	0	SC	0	8.7714	0	34.6371	0	3.202	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	414.0	0	SC	0	8.7755	0	34.6391	0	3.228	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	415.0	0	SC	0	8.7782	0	34.6412	0	3.231	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	416.0	0	SC	0	8.7783	0	34.6411	0	3.214	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	417.0	0	SC	0	8.7767	0	34.6410	0	3.209	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	418.0	0	SC	0	8.7687	0	34.6401	0	3.231	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	419.0	0	SC	0	8.7644	0	34.6400	0	3.223	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	420.0	0	SC	0	8.7636	0	34.6398	0	3.230	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	421.0	0	SC	0	8.7630	0	34.6397	0	3.227	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	422.0	0	SC	0	8.7618	0	34.6394	0	3.225	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	423.0	0	SC	0	8.7599	0	34.6391	0	3.219	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	424.0	0	SC	0	8.7569	0	34.6384	0	3.208	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	425.0	0	SC	0	8.7476	0	34.6371	0	3.208	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	426.0	0	SC	0	8.7413	0	34.6362	0	3.211	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	427.0	0	SC	0	8.7366	0	34.6355	0	3.211	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	428.0	0	SC	0	8.7347	0	34.6351	0	3.211	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	429.0	0	SC	0	8.7338	0	34.6351	0	3.204	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	430.0	0	SC	0	8.7317	0	34.6348	0	3.206	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	431.0	0	SC	0	8.7194	0	34.6341	0	3.222	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	432.0	0	SC	0	8.6987	0	34.6332	0	3.218	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	433.0	0	SC	0	8.6808	0	34.6321	0	3.202	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	434.0	0	SC	0	8.6627	0	34.6306	0	3.201	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	435.0	0	SC	0	8.6521	0	34.6299	0	3.204	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	436.0	0	SC	0	8.6485	0	34.6296	0	3.208	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	437.0	0	SC	0	8.6493	0	34.6315	0	3.216	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	438.0	0	SC	0	8.6487	0	34.6320	0	3.246	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	439.0	0	SC	0	8.6398	0	34.6320	0	3.265	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	440.0	0	SC	0	8.6295	0	34.6314	0	3.259	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	441.0	0	SC	0	8.6244	0	34.6310	0	3.257	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	442.0	0	SC	0	8.6205	0	34.6304	0	3.242	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	443.0	0	SC	0	8.6064	0	34.6286	0	3.235	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	444.0	0	SC	0	8.5960	0	34.6276	0	3.217	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	445.0	0	SC	0	8.5909	0	34.6270	0	3.196	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	446.0	0	SC	0	8.5896	0	34.6268	0	3.193	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	447.0	0	SC	0	8.5835	0	34.6261	0	3.181	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	448.0	0	SC	0	8.5682	0	34.6241	0	3.171	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	449.0	0	SC	0	8.5546	0	34.6232	0	3.151	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	450.0	0	SC	0	8.5449	0	34.6226	0	3.153	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	451.0	0	SC	0	8.5447	0	34.6243	0	3.203	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	452.0	0	SC	0	8.5491	0	34.6262	0	3.235	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	453.0	0	SC	0	8.5527	0	34.6278	0	3.243	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	454.0	0	SC	0	8.5558	0	34.6293	0	3.256	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	455.0	0	SC	0	8.5559	0	34.6293	0	3.232	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	456.0	0	SC	0	8.5506	0	34.6289	0	3.252	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	457.0	0	SC	0	8.5419	0	34.6288	0	3.263	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	458.0	0	SC	0	8.5394	0	34.6285	0	3.255	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	459.0	0	SC	0	8.5375	0	34.6283	0	3.247	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	460.0	0	SC	0	8.5327	0	34.6282	0	3.251	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	461.0	0	SC	0	8.5330	0	34.6291	0	3.235	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	462.0	0	SC	0	8.5335	0	34.6297	0	3.228	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	463.0	0	SC	0	8.5263	0	34.6296	0	3.238	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	464.0	0	SC	0	8.5238	0	34.6295	0	3.230	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	465.0	0	SC	0	8.5207	0	34.6293	0	3.238	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	466.0	0	SC	0	8.5144	0	34.6290	0	3.247	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	467.0	0	SC	0	8.5080	0	34.6284	0	3.241	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	468.0	0	SC	0	8.4945	0	34.6273	0	3.251	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	469.0	0	SC	0	8.4785	0	34.6263	0	3.273	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	470.0	0	SC	0	8.4693	0	34.6259	0	3.269	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	471.0	0	SC	0	8.4678	0	34.6258	0	3.267	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	472.0	0	SC	0	8.4669	0	34.6257	0	3.271	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	473.0	0	SC	0	8.4654	0	34.6257	0	3.267	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	474.0	0	SC	0	8.4650	0	34.6258	0	3.271	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	475.0	0	SC	0	8.4634	0	34.6254	0	3.255	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	476.0	0	SC	0	8.4539	0	34.6245	0	3.241	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	477.0	0	SC	0	8.4364	0	34.6233	0	3.229	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	478.0	0	SC	0	8.4268	0	34.6227	0	3.212	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	479.0	0	SC	0	8.4239	0	34.6224	0	3.179	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	480.0	0	SC	0	8.4155	0	34.6217	0	3.198	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	481.0	0	SC	0	8.3992	0	34.6208	0	3.188	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	482.0	0	SC	0	8.3899	0	34.6201	0	3.177	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	483.0	0	SC	0	8.3725	0	34.6188	0	3.121	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	484.0	0	SC	0	8.3572	0	34.6181	0	3.114	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	485.0	0	SC	0	8.3486	0	34.6173	0	3.118	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	486.0	0	SC	0	8.3384	0	34.6163	0	3.129	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	487.0	0	SC	0	8.3272	0	34.6154	0	3.138	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	488.0	0	SC	0	8.3178	0	34.6147	0	3.142	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	489.0	0	SC	0	8.3118	0	34.6144	0	3.140	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	490.0	0	SC	0	8.3040	0	34.6139	0	3.139	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	491.0	0	SC	0	8.2958	0	34.6135	0	3.148	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	492.0	0	SC	0	8.2911	0	34.6136	0	3.121	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	493.0	0	SC	0	8.2852	0	34.6135	0	3.123	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	494.0	0	SC	0	8.2769	0	34.6130	0	3.130	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	495.0	0	SC	0	8.2702	0	34.6123	0	3.144	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	496.0	0	SC	0	8.2653	0	34.6121	0	3.144	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	497.0	0	SC	0	8.2561	0	34.6119	0	3.134	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	498.0	0	SC	0	8.2374	0	34.6107	0	3.140	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	499.0	0	SC	0	8.2171	0	34.6103	0	3.125	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	500.0	0	SC	0	8.2012	0	34.6095	0	3.145	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	501.0	0	SC	0	8.1756	0	34.6080	0	3.193	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	502.0	0	SC	0	8.1602	0	34.6071	0	3.218	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	503.0	0	SC	0	8.1538	0	34.6070	0	3.231	0
JNSR___2001697	129	C	11/28/2001	14:15	138.0531	1.8611	0	504.0	0	SC	0	8.1507	0	34.6070	0	3.252	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	3.0	0	SC	0	29.5590	0	34.2712	0	4.537	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	4.0	0	SC	0	29.5632	0	34.2717	0	4.525	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	5.0	0	SC	0	29.5640	0	34.2718	0	4.508	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	6.0	0	SC	0	29.5617	0	34.2714	0	4.546	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	7.0	0	SC	0	29.5604	0	34.2712	0	4.551	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	8.0	0	SC	0	29.5598	0	34.2708	0	4.546	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	9.0	0	SC	0	29.5560	0	34.2702	0	4.544	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	10.0	0	SC	0	29.5472	0	34.2690	0	4.577	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	11.0	0	SC	0	29.5409	0	34.2684	0	4.568	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	12.0	0	SC	0	29.5456	0	34.2691	0	4.571	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	13.0	0	SC	0	29.5525	0	34.2699	0	4.570	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	14.0	0	SC	0	29.5398	0	34.2678	0	4.552	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	15.0	0	SC	0	29.5329	0	34.2674	0	4.552	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	16.0	0	SC	0	29.5159	0	34.2655	0	4.581	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	17.0	0	SC	0	29.4875	0	34.2635	0	4.574	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	18.0	0	SC	0	29.4856	0	34.2630	0	4.560	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	19.0	0	SC	0	29.4681	0	34.2617	0	4.558	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	20.0	0	SC	0	29.4642	0	34.2615	0	4.582	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	21.0	0	SC	0	29.4559	0	34.2611	0	4.599	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	22.0	0	SC	0	29.4454	0	34.2601	0	4.566	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	23.0	0	SC	0	29.4285	0	34.2583	0	4.539	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	24.0	0	SC	0	29.3897	0	34.2542	0	4.557	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	25.0	0	SC	0	29.3332	0	34.2517	0	4.590	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	26.0	0	SC	0	29.3131	0	34.2523	0	4.590	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	27.0	0	SC	0	29.3006	0	34.2527	0	4.595	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	28.0	0	SC	0	29.2938	0	34.2525	0	4.602	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	29.0	0	SC	0	29.2757	0	34.2514	0	4.588	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	30.0	0	SC	0	29.2511	0	34.2535	0	4.580	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	31.0	0	SC	0	29.2214	0	34.2570	0	4.566	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	32.0	0	SC	0	29.1892	0	34.2638	0	4.563	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	33.0	0	SC	0	29.1796	0	34.2659	0	4.574	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	34.0	0	SC	0	29.1761	0	34.2671	0	4.553	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	35.0	0	SC	0	29.1702	0	34.2688	0	4.582	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	36.0	0	SC	0	29.1633	0	34.2702	0	4.599	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	37.0	0	SC	0	29.1569	0	34.2724	0	4.585	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	38.0	0	SC	0	29.1540	0	34.2745	0	4.574	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	39.0	0	SC	0	29.1509	0	34.2752	0	4.581	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	40.0	0	SC	0	29.1484	0	34.2765	0	4.591	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	41.0	0	SC	0	29.1470	0	34.2783	0	4.580	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	42.0	0	SC	0	29.1453	0	34.2790	0	4.564	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	43.0	0	SC	0	29.1428	0	34.2794	0	4.580	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	44.0	0	SC	0	29.1419	0	34.2795	0	4.578	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	45.0	0	SC	0	29.1395	0	34.2800	0	4.591	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	46.0	0	SC	0	29.1363	0	34.2805	0	4.578	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	47.0	0	SC	0	29.1248	0	34.2833	0	4.557	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	48.0	0	SC	0	29.1126	0	34.2863	0	4.551	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	49.0	0	SC	0	29.1065	0	34.2878	0	4.593	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	50.0	0	SC	0	29.1042	0	34.2887	0	4.590	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	51.0	0	SC	0	29.0995	0	34.2920	0	4.575	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	52.0	0	SC	0	29.0914	0	34.2981	0	4.576	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	53.0	0	SC	0	29.0894	0	34.3009	0	4.555	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	54.0	0	SC	0	29.0921	0	34.3010	0	4.567	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	55.0	0	SC	0	29.0907	0	34.3056	0	4.553	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	56.0	0	SC	0	29.0926	0	34.3084	0	4.534	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	57.0	0	SC	0	29.0952	0	34.3110	0	4.560	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	58.0	0	SC	0	29.0962	0	34.3117	0	4.559	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	59.0	0	SC	0	29.0965	0	34.3120	0	4.555	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	60.0	0	SC	0	29.0941	0	34.3118	0	4.524	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	61.0	0	SC	0	29.0842	0	34.3152	0	4.516	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	62.0	0	SC	0	29.0849	0	34.3186	0	4.524	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	63.0	0	SC	0	29.0816	0	34.3207	0	4.512	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	64.0	0	SC	0	29.0814	0	34.3237	0	4.500	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	65.0	0	SC	0	29.0810	0	34.3346	0	4.478	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	66.0	0	SC	0	29.0827	0	34.3434	0	4.466	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	67.0	0	SC	0	29.0843	0	34.3476	0	4.479	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	68.0	0	SC	0	29.0855	0	34.3497	0	4.482	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	69.0	0	SC	0	29.0867	0	34.3515	0	4.470	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	70.0	0	SC	0	29.0891	0	34.3542	0	4.450	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	71.0	0	SC	0	29.0926	0	34.3577	0	4.469	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	72.0	0	SC	0	29.0950	0	34.3601	0	4.511	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	73.0	0	SC	0	29.0983	0	34.3645	0	4.524	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	74.0	0	SC	0	29.1004	0	34.3671	0	4.489	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	75.0	0	SC	0	29.1017	0	34.3697	0	4.481	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	76.0	0	SC	0	29.1031	0	34.3769	0	4.486	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	77.0	0	SC	0	29.1002	0	34.3889	0	4.439	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	78.0	0	SC	0	29.0936	0	34.4027	0	4.388	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	79.0	0	SC	0	29.0704	0	34.4309	0	4.351	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	80.0	0	SC	0	29.0129	0	34.4846	0	4.301	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	81.0	0	SC	0	28.9590	0	34.5315	0	4.260	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	82.0	0	SC	0	28.8715	0	34.6004	0	4.205	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	83.0	0	SC	0	28.7292	0	34.7068	0	4.092	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	84.0	0	SC	0	28.5964	0	34.8032	0	4.005	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	85.0	0	SC	0	28.4693	0	34.9045	0	3.907	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	86.0	0	SC	0	28.2595	0	35.0434	0	3.712	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	87.0	0	SC	0	27.8781	0	35.1879	0	3.591	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	88.0	0	SC	0	27.5385	0	35.2837	0	3.534	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	89.0	0	SC	0	27.2529	0	35.3543	0	3.493	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	90.0	0	SC	0	27.1009	0	35.3664	0	3.434	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	91.0	0	SC	0	26.6106	0	35.3474	0	3.455	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	92.0	0	SC	0	26.3106	0	35.3060	0	3.504	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	93.0	0	SC	0	25.9576	0	35.2393	0	3.558	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	94.0	0	SC	0	25.7277	0	35.1977	0	3.595	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	95.0	0	SC	0	25.4857	0	35.1680	0	3.603	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	96.0	0	SC	0	25.4681	0	35.1915	0	3.529	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	97.0	0	SC	0	25.4880	0	35.2623	0	3.486	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	98.0	0	SC	0	25.4778	0	35.2862	0	3.468	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	99.0	0	SC	0	25.4489	0	35.2984	0	3.471	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	100.0	0	SC	0	25.3225	0	35.2987	0	3.472	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	101.0	0	SC	0	25.2259	0	35.2978	0	3.496	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	102.0	0	SC	0	25.1499	0	35.2880	0	3.507	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	103.0	0	SC	0	24.9176	0	35.2613	0	3.538	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	104.0	0	SC	0	24.6846	0	35.2526	0	3.557	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	105.0	0	SC	0	24.6941	0	35.2741	0	3.541	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	106.0	0	SC	0	24.7049	0	35.2875	0	3.515	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	107.0	0	SC	0	24.7200	0	35.3028	0	3.485	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	108.0	0	SC	0	24.7381	0	35.3169	0	3.491	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	109.0	0	SC	0	24.7609	0	35.3331	0	3.429	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	110.0	0	SC	0	24.7855	0	35.3601	0	3.401	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	111.0	0	SC	0	24.6584	0	35.3799	0	3.398	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	112.0	0	SC	0	24.5045	0	35.3848	0	3.389	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	113.0	0	SC	0	24.4255	0	35.3861	0	3.399	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	114.0	0	SC	0	24.3429	0	35.3850	0	3.397	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	115.0	0	SC	0	24.2746	0	35.3847	0	3.372	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	116.0	0	SC	0	24.2075	0	35.3830	0	3.388	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	117.0	0	SC	0	24.1322	0	35.3811	0	3.396	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	118.0	0	SC	0	24.0896	0	35.3796	0	3.387	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	119.0	0	SC	0	24.0528	0	35.3786	0	3.387	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	120.0	0	SC	0	23.9978	0	35.3775	0	3.375	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	121.0	0	SC	0	23.9445	0	35.3773	0	3.376	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	122.0	0	SC	0	23.8775	0	35.3765	0	3.378	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	123.0	0	SC	0	23.7830	0	35.3750	0	3.363	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	124.0	0	SC	0	23.7108	0	35.3730	0	3.353	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	125.0	0	SC	0	23.6976	0	35.3764	0	3.345	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	126.0	0	SC	0	23.5681	0	35.3819	0	3.332	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	127.0	0	SC	0	23.4250	0	35.3965	0	3.360	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	128.0	0	SC	0	23.3309	0	35.4054	0	3.373	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	129.0	0	SC	0	23.2582	0	35.4087	0	3.374	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	130.0	0	SC	0	23.1998	0	35.4131	0	3.376	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	131.0	0	SC	0	23.1558	0	35.4182	0	3.369	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	132.0	0	SC	0	23.1431	0	35.4196	0	3.380	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	133.0	0	SC	0	23.1330	0	35.4198	0	3.362	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	134.0	0	SC	0	23.1135	0	35.4205	0	3.353	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	135.0	0	SC	0	23.0968	0	35.4188	0	3.363	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	136.0	0	SC	0	23.0574	0	35.4245	0	3.344	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	137.0	0	SC	0	23.0417	0	35.4361	0	3.320	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	138.0	0	SC	0	22.9366	0	35.4426	0	3.358	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	139.0	0	SC	0	22.8175	0	35.4448	0	3.376	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	140.0	0	SC	0	22.7721	0	35.4427	0	3.369	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	141.0	0	SC	0	22.7436	0	35.4436	0	3.359	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	142.0	0	SC	0	22.7096	0	35.4461	0	3.353	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	143.0	0	SC	0	22.7009	0	35.4462	0	3.368	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	144.0	0	SC	0	22.6909	0	35.4457	0	3.380	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	145.0	0	SC	0	22.6863	0	35.4453	0	3.361	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	146.0	0	SC	0	22.6695	0	35.4443	0	3.342	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	147.0	0	SC	0	22.6422	0	35.4428	0	3.372	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	148.0	0	SC	0	22.6231	0	35.4428	0	3.368	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	149.0	0	SC	0	22.5749	0	35.4406	0	3.368	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	150.0	0	SC	0	22.3960	0	35.4240	0	3.376	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	151.0	0	SC	0	22.2257	0	35.4211	0	3.388	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	152.0	0	SC	0	22.1195	0	35.4213	0	3.395	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	153.0	0	SC	0	22.0750	0	35.4222	0	3.398	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	154.0	0	SC	0	22.0493	0	35.4221	0	3.385	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	155.0	0	SC	0	21.9336	0	35.4247	0	3.384	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	156.0	0	SC	0	21.8613	0	35.4282	0	3.407	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	157.0	0	SC	0	21.8433	0	35.4285	0	3.404	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	158.0	0	SC	0	21.8295	0	35.4306	0	3.401	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	159.0	0	SC	0	21.8108	0	35.4312	0	3.406	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	160.0	0	SC	0	21.7987	0	35.4310	0	3.396	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	161.0	0	SC	0	21.7944	0	35.4315	0	3.415	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	162.0	0	SC	0	21.7874	0	35.4302	0	3.405	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	163.0	0	SC	0	21.7876	0	35.4316	0	3.397	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	164.0	0	SC	0	21.7933	0	35.4345	0	3.408	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	165.0	0	SC	0	21.7961	0	35.4376	0	3.398	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	166.0	0	SC	0	21.7897	0	35.4374	0	3.381	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	167.0	0	SC	0	21.7773	0	35.4358	0	3.393	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	168.0	0	SC	0	21.7193	0	35.4262	0	3.394	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	169.0	0	SC	0	21.6540	0	35.4110	0	3.399	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	170.0	0	SC	0	21.5298	0	35.3966	0	3.413	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	171.0	0	SC	0	21.5119	0	35.3995	0	3.421	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	172.0	0	SC	0	21.5122	0	35.4105	0	3.410	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	173.0	0	SC	0	21.4652	0	35.4032	0	3.408	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	174.0	0	SC	0	21.4005	0	35.3965	0	3.415	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	175.0	0	SC	0	21.2531	0	35.3738	0	3.431	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	176.0	0	SC	0	21.2295	0	35.3914	0	3.417	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	177.0	0	SC	0	21.1815	0	35.4130	0	3.389	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	178.0	0	SC	0	20.9644	0	35.3810	0	3.402	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	179.0	0	SC	0	20.8532	0	35.3823	0	3.418	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	180.0	0	SC	0	20.7500	0	35.4042	0	3.419	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	181.0	0	SC	0	20.6540	0	35.4036	0	3.399	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	182.0	0	SC	0	20.5902	0	35.4011	0	3.385	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	183.0	0	SC	0	20.4122	0	35.3866	0	3.381	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	184.0	0	SC	0	20.2161	0	35.3727	0	3.396	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	185.0	0	SC	0	19.9677	0	35.3647	0	3.423	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	186.0	0	SC	0	19.8356	0	35.3610	0	3.440	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	187.0	0	SC	0	19.7344	0	35.3607	0	3.448	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	188.0	0	SC	0	19.6773	0	35.3595	0	3.447	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	189.0	0	SC	0	19.6480	0	35.3580	0	3.448	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	190.0	0	SC	0	19.6313	0	35.3551	0	3.453	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	191.0	0	SC	0	19.5658	0	35.3437	0	3.433	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	192.0	0	SC	0	19.5030	0	35.3359	0	3.456	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	193.0	0	SC	0	19.4754	0	35.3313	0	3.462	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	194.0	0	SC	0	19.4494	0	35.3266	0	3.455	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	195.0	0	SC	0	19.4148	0	35.3216	0	3.469	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	196.0	0	SC	0	19.3855	0	35.3158	0	3.454	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	197.0	0	SC	0	19.3459	0	35.3090	0	3.459	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	198.0	0	SC	0	19.3374	0	35.3070	0	3.473	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	199.0	0	SC	0	19.3071	0	35.2998	0	3.455	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	200.0	0	SC	0	19.0698	0	35.2470	0	3.456	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	201.0	0	SC	0	18.7834	0	35.1898	0	3.474	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	202.0	0	SC	0	18.5955	0	35.1467	0	3.483	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	203.0	0	SC	0	18.2890	0	35.0806	0	3.476	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	204.0	0	SC	0	18.1079	0	35.0403	0	3.473	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	205.0	0	SC	0	17.4624	0	34.9310	0	3.539	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	206.0	0	SC	0	16.8335	0	34.8446	0	3.630	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	207.0	0	SC	0	16.3967	0	34.7843	0	3.687	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	208.0	0	SC	0	16.2871	0	34.7761	0	3.692	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	209.0	0	SC	0	16.2866	0	34.7891	0	3.672	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	210.0	0	SC	0	16.2877	0	34.7920	0	3.674	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	211.0	0	SC	0	16.4372	0	34.8975	0	3.636	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	212.0	0	SC	0	16.6783	0	35.0401	0	3.559	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	213.0	0	SC	0	16.8114	0	35.1225	0	3.489	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	214.0	0	SC	0	16.8883	0	35.1729	0	3.489	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	215.0	0	SC	0	16.7912	0	35.1600	0	3.492	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	216.0	0	SC	0	16.7032	0	35.1430	0	3.443	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	217.0	0	SC	0	16.3887	0	35.0748	0	3.435	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	218.0	0	SC	0	16.0200	0	35.0111	0	3.407	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	219.0	0	SC	0	15.4972	0	34.9295	0	3.434	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	220.0	0	SC	0	15.1966	0	34.8894	0	3.495	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	221.0	0	SC	0	15.1155	0	34.8799	0	3.488	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	222.0	0	SC	0	15.0656	0	34.8742	0	3.465	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	223.0	0	SC	0	14.9737	0	34.8649	0	3.458	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	224.0	0	SC	0	14.8976	0	34.8618	0	3.482	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	225.0	0	SC	0	14.8408	0	34.8601	0	3.500	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	226.0	0	SC	0	14.8399	0	34.8632	0	3.511	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	227.0	0	SC	0	14.8614	0	34.8727	0	3.494	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	228.0	0	SC	0	14.8711	0	34.8798	0	3.447	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	229.0	0	SC	0	14.7805	0	34.8621	0	3.443	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	230.0	0	SC	0	14.6913	0	34.8449	0	3.488	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	231.0	0	SC	0	14.6516	0	34.8368	0	3.471	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	232.0	0	SC	0	14.6304	0	34.8352	0	3.444	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	233.0	0	SC	0	14.6151	0	34.8353	0	3.457	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	234.0	0	SC	0	14.5924	0	34.8323	0	3.447	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	235.0	0	SC	0	14.5179	0	34.8224	0	3.387	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	236.0	0	SC	0	14.3952	0	34.8053	0	3.365	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	237.0	0	SC	0	14.0957	0	34.7534	0	3.390	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	238.0	0	SC	0	13.8827	0	34.7264	0	3.399	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	239.0	0	SC	0	13.7681	0	34.7049	0	3.377	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	240.0	0	SC	0	13.5872	0	34.6693	0	3.367	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	241.0	0	SC	0	13.4410	0	34.6458	0	3.378	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	242.0	0	SC	0	13.3899	0	34.6378	0	3.375	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	243.0	0	SC	0	13.3322	0	34.6246	0	3.368	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	244.0	0	SC	0	13.2831	0	34.6163	0	3.345	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	245.0	0	SC	0	13.2539	0	34.6113	0	3.360	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	246.0	0	SC	0	13.1967	0	34.6040	0	3.376	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	247.0	0	SC	0	13.1347	0	34.5968	0	3.355	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	248.0	0	SC	0	13.0422	0	34.5834	0	3.311	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	249.0	0	SC	0	12.7500	0	34.5487	0	3.306	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	250.0	0	SC	0	12.4680	0	34.5259	0	3.300	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	251.0	0	SC	0	12.2558	0	34.5239	0	3.271	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	252.0	0	SC	0	12.0928	0	34.5200	0	3.272	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	253.0	0	SC	0	11.9585	0	34.5148	0	3.246	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	254.0	0	SC	0	11.8591	0	34.5177	0	3.212	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	255.0	0	SC	0	11.7754	0	34.5534	0	3.180	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	256.0	0	SC	0	11.7056	0	34.5899	0	3.164	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	257.0	0	SC	0	11.7126	0	34.6248	0	3.158	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	258.0	0	SC	0	11.6795	0	34.6256	0	3.168	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	259.0	0	SC	0	11.6444	0	34.6240	0	3.159	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	260.0	0	SC	0	11.6077	0	34.6215	0	3.158	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	261.0	0	SC	0	11.5736	0	34.6198	0	3.146	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	262.0	0	SC	0	11.5501	0	34.6179	0	3.149	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	263.0	0	SC	0	11.5339	0	34.6203	0	3.161	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	264.0	0	SC	0	11.5340	0	34.6231	0	3.126	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	265.0	0	SC	0	11.5233	0	34.6239	0	3.108	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	266.0	0	SC	0	11.3908	0	34.6247	0	3.083	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	267.0	0	SC	0	11.3319	0	34.6242	0	3.070	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	268.0	0	SC	0	11.3100	0	34.6220	0	3.085	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	269.0	0	SC	0	11.2657	0	34.6191	0	3.079	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	270.0	0	SC	0	11.2237	0	34.6157	0	3.058	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	271.0	0	SC	0	11.1882	0	34.6105	0	3.062	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	272.0	0	SC	0	11.1646	0	34.6076	0	3.031	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	273.0	0	SC	0	11.1500	0	34.6058	0	3.025	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	274.0	0	SC	0	11.1266	0	34.6025	0	3.033	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	275.0	0	SC	0	11.0991	0	34.5990	0	3.009	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	276.0	0	SC	0	11.0653	0	34.5938	0	2.964	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	277.0	0	SC	0	10.9869	0	34.5840	0	2.967	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	278.0	0	SC	0	10.9215	0	34.5765	0	2.959	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	279.0	0	SC	0	10.8738	0	34.5714	0	2.916	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	280.0	0	SC	0	10.8402	0	34.5678	0	2.910	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	281.0	0	SC	0	10.8125	0	34.5643	0	2.889	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	282.0	0	SC	0	10.7471	0	34.5552	0	2.840	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	283.0	0	SC	0	10.6153	0	34.5445	0	2.796	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	284.0	0	SC	0	10.5099	0	34.5367	0	2.759	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	285.0	0	SC	0	10.4341	0	34.5321	0	2.727	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	286.0	0	SC	0	10.4182	0	34.5317	0	2.702	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	287.0	0	SC	0	10.4148	0	34.5320	0	2.709	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	288.0	0	SC	0	10.4117	0	34.5325	0	2.715	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	289.0	0	SC	0	10.4095	0	34.5333	0	2.716	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	290.0	0	SC	0	10.4081	0	34.5345	0	2.712	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	291.0	0	SC	0	10.4037	0	34.5353	0	2.721	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	292.0	0	SC	0	10.3886	0	34.5362	0	2.731	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	293.0	0	SC	0	10.3721	0	34.5374	0	2.720	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	294.0	0	SC	0	10.3516	0	34.5372	0	2.708	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	295.0	0	SC	0	10.3092	0	34.5381	0	2.720	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	296.0	0	SC	0	10.2926	0	34.5441	0	2.711	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	297.0	0	SC	0	10.2406	0	34.5410	0	2.670	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	298.0	0	SC	0	10.1571	0	34.5360	0	2.658	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	299.0	0	SC	0	9.8763	0	34.5381	0	2.768	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	300.0	0	SC	0	9.7689	0	34.5607	0	2.931	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	301.0	0	SC	0	9.8040	0	34.6039	0	3.121	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	302.0	0	SC	0	9.8164	0	34.6355	0	3.175	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	303.0	0	SC	0	9.7952	0	34.6379	0	3.168	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	304.0	0	SC	0	9.7916	0	34.6436	0	3.205	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	305.0	0	SC	0	9.7866	0	34.6528	0	3.271	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	306.0	0	SC	0	9.7742	0	34.6697	0	3.334	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	307.0	0	SC	0	9.7656	0	34.6807	0	3.385	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	308.0	0	SC	0	9.7603	0	34.6876	0	3.417	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	309.0	0	SC	0	9.7500	0	34.6930	0	3.423	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	310.0	0	SC	0	9.7424	0	34.6937	0	3.447	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	311.0	0	SC	0	9.7376	0	34.6942	0	3.452	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	312.0	0	SC	0	9.7228	0	34.6936	0	3.454	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	313.0	0	SC	0	9.7055	0	34.6960	0	3.446	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	314.0	0	SC	0	9.6982	0	34.6967	0	3.454	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	315.0	0	SC	0	9.6946	0	34.6965	0	3.454	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	316.0	0	SC	0	9.6875	0	34.6957	0	3.452	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	317.0	0	SC	0	9.6767	0	34.6947	0	3.450	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	318.0	0	SC	0	9.6590	0	34.6941	0	3.469	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	319.0	0	SC	0	9.6434	0	34.6945	0	3.478	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	320.0	0	SC	0	9.6312	0	34.6998	0	3.475	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	321.0	0	SC	0	9.6314	0	34.7057	0	3.503	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	322.0	0	SC	0	9.6337	0	34.7068	0	3.519	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	323.0	0	SC	0	9.6353	0	34.7072	0	3.533	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	324.0	0	SC	0	9.6344	0	34.7073	0	3.528	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	325.0	0	SC	0	9.6341	0	34.7074	0	3.539	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	326.0	0	SC	0	9.6331	0	34.7073	0	3.535	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	327.0	0	SC	0	9.6322	0	34.7071	0	3.531	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	328.0	0	SC	0	9.6311	0	34.7071	0	3.502	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	329.0	0	SC	0	9.6311	0	34.7072	0	3.525	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	330.0	0	SC	0	9.6312	0	34.7071	0	3.532	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	331.0	0	SC	0	9.6291	0	34.7068	0	3.515	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	332.0	0	SC	0	9.6262	0	34.7063	0	3.498	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	333.0	0	SC	0	9.6214	0	34.7054	0	3.488	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	334.0	0	SC	0	9.6032	0	34.7026	0	3.480	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	335.0	0	SC	0	9.5734	0	34.6996	0	3.456	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	336.0	0	SC	0	9.5347	0	34.6949	0	3.421	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	337.0	0	SC	0	9.4893	0	34.6904	0	3.385	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	338.0	0	SC	0	9.4500	0	34.6863	0	3.369	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	339.0	0	SC	0	9.4116	0	34.6824	0	3.325	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	340.0	0	SC	0	9.3952	0	34.6803	0	3.308	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	341.0	0	SC	0	9.3858	0	34.6789	0	3.310	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	342.0	0	SC	0	9.3830	0	34.6789	0	3.316	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	343.0	0	SC	0	9.3817	0	34.6788	0	3.310	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	344.0	0	SC	0	9.3793	0	34.6784	0	3.308	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	345.0	0	SC	0	9.3617	0	34.6750	0	3.299	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	346.0	0	SC	0	9.3432	0	34.6733	0	3.268	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	347.0	0	SC	0	9.3399	0	34.6725	0	3.262	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	348.0	0	SC	0	9.3177	0	34.6702	0	3.255	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	349.0	0	SC	0	9.3047	0	34.6723	0	3.225	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	350.0	0	SC	0	9.3004	0	34.6766	0	3.193	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	351.0	0	SC	0	9.2995	0	34.6781	0	3.178	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	352.0	0	SC	0	9.2994	0	34.6783	0	3.165	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	353.0	0	SC	0	9.2935	0	34.6778	0	3.174	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	354.0	0	SC	0	9.2813	0	34.6774	0	3.194	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	355.0	0	SC	0	9.2785	0	34.6774	0	3.177	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	356.0	0	SC	0	9.2780	0	34.6775	0	3.190	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	357.0	0	SC	0	9.2747	0	34.6772	0	3.154	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	358.0	0	SC	0	9.2554	0	34.6764	0	3.109	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	359.0	0	SC	0	9.2323	0	34.6748	0	3.080	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	360.0	0	SC	0	9.1878	0	34.6709	0	3.079	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	361.0	0	SC	0	9.1359	0	34.6676	0	3.086	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	362.0	0	SC	0	9.1152	0	34.6656	0	3.103	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	363.0	0	SC	0	9.0864	0	34.6624	0	3.113	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	364.0	0	SC	0	9.0490	0	34.6594	0	3.120	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	365.0	0	SC	0	9.0095	0	34.6568	0	3.137	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	366.0	0	SC	0	8.9881	0	34.6548	0	3.153	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	367.0	0	SC	0	8.9743	0	34.6529	0	3.155	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	368.0	0	SC	0	8.9627	0	34.6520	0	3.186	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	369.0	0	SC	0	8.9566	0	34.6514	0	3.181	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	370.0	0	SC	0	8.9499	0	34.6506	0	3.177	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	371.0	0	SC	0	8.9381	0	34.6497	0	3.197	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	372.0	0	SC	0	8.9241	0	34.6489	0	3.223	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	373.0	0	SC	0	8.9083	0	34.6478	0	3.243	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	374.0	0	SC	0	8.8892	0	34.6456	0	3.251	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	375.0	0	SC	0	8.8680	0	34.6444	0	3.274	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	376.0	0	SC	0	8.8606	0	34.6435	0	3.262	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	377.0	0	SC	0	8.8576	0	34.6433	0	3.237	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	378.0	0	SC	0	8.8528	0	34.6425	0	3.246	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	379.0	0	SC	0	8.8470	0	34.6419	0	3.252	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	380.0	0	SC	0	8.8369	0	34.6410	0	3.255	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	381.0	0	SC	0	8.8288	0	34.6400	0	3.244	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	382.0	0	SC	0	8.8142	0	34.6389	0	3.239	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	383.0	0	SC	0	8.8066	0	34.6384	0	3.235	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	384.0	0	SC	0	8.7956	0	34.6371	0	3.237	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	385.0	0	SC	0	8.7903	0	34.6367	0	3.232	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	386.0	0	SC	0	8.7862	0	34.6364	0	3.238	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	387.0	0	SC	0	8.7768	0	34.6357	0	3.256	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	388.0	0	SC	0	8.7720	0	34.6355	0	3.247	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	389.0	0	SC	0	8.7696	0	34.6354	0	3.235	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	390.0	0	SC	0	8.7686	0	34.6354	0	3.241	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	391.0	0	SC	0	8.7716	0	34.6367	0	3.226	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	392.0	0	SC	0	8.7732	0	34.6372	0	3.248	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	393.0	0	SC	0	8.7750	0	34.6382	0	3.267	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	394.0	0	SC	0	8.7788	0	34.6414	0	3.274	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	395.0	0	SC	0	8.7786	0	34.6415	0	3.268	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	396.0	0	SC	0	8.7748	0	34.6412	0	3.258	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	397.0	0	SC	0	8.7712	0	34.6409	0	3.259	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	398.0	0	SC	0	8.7667	0	34.6405	0	3.259	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	399.0	0	SC	0	8.7624	0	34.6400	0	3.269	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	400.0	0	SC	0	8.7589	0	34.6395	0	3.256	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	401.0	0	SC	0	8.7567	0	34.6390	0	3.251	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	402.0	0	SC	0	8.7490	0	34.6377	0	3.269	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	403.0	0	SC	0	8.7401	0	34.6366	0	3.254	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	404.0	0	SC	0	8.7354	0	34.6358	0	3.247	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	405.0	0	SC	0	8.7308	0	34.6351	0	3.240	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	406.0	0	SC	0	8.7278	0	34.6347	0	3.240	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	407.0	0	SC	0	8.7237	0	34.6342	0	3.241	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	408.0	0	SC	0	8.7165	0	34.6339	0	3.233	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	409.0	0	SC	0	8.6957	0	34.6331	0	3.244	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	410.0	0	SC	0	8.6782	0	34.6321	0	3.248	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	411.0	0	SC	0	8.6665	0	34.6310	0	3.247	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	412.0	0	SC	0	8.6578	0	34.6300	0	3.238	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	413.0	0	SC	0	8.6475	0	34.6294	0	3.240	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	414.0	0	SC	0	8.6442	0	34.6316	0	3.289	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	415.0	0	SC	0	8.6357	0	34.6319	0	3.304	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	416.0	0	SC	0	8.6317	0	34.6318	0	3.287	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	417.0	0	SC	0	8.6296	0	34.6316	0	3.296	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	418.0	0	SC	0	8.6258	0	34.6310	0	3.274	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	419.0	0	SC	0	8.6212	0	34.6304	0	3.288	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	420.0	0	SC	0	8.6142	0	34.6294	0	3.278	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	421.0	0	SC	0	8.6067	0	34.6291	0	3.259	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	422.0	0	SC	0	8.6022	0	34.6285	0	3.260	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	423.0	0	SC	0	8.5911	0	34.6271	0	3.242	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	424.0	0	SC	0	8.5832	0	34.6261	0	3.232	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	425.0	0	SC	0	8.5748	0	34.6250	0	3.213	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	426.0	0	SC	0	8.5637	0	34.6240	0	3.191	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	427.0	0	SC	0	8.5553	0	34.6232	0	3.184	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	428.0	0	SC	0	8.5451	0	34.6228	0	3.208	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	429.0	0	SC	0	8.5459	0	34.6262	0	3.248	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	430.0	0	SC	0	8.5529	0	34.6287	0	3.272	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	431.0	0	SC	0	8.5513	0	34.6290	0	3.287	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	432.0	0	SC	0	8.5419	0	34.6289	0	3.295	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	433.0	0	SC	0	8.5378	0	34.6286	0	3.300	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	434.0	0	SC	0	8.5339	0	34.6284	0	3.314	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	435.0	0	SC	0	8.5337	0	34.6284	0	3.299	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	436.0	0	SC	0	8.5327	0	34.6282	0	3.291	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	437.0	0	SC	0	8.5315	0	34.6282	0	3.294	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	438.0	0	SC	0	8.5289	0	34.6280	0	3.286	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	439.0	0	SC	0	8.5260	0	34.6282	0	3.296	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	440.0	0	SC	0	8.5206	0	34.6285	0	3.291	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	441.0	0	SC	0	8.5174	0	34.6288	0	3.280	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	442.0	0	SC	0	8.5165	0	34.6288	0	3.276	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	443.0	0	SC	0	8.5125	0	34.6287	0	3.283	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	444.0	0	SC	0	8.5050	0	34.6283	0	3.299	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	445.0	0	SC	0	8.4951	0	34.6276	0	3.296	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	446.0	0	SC	0	8.4792	0	34.6268	0	3.296	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	447.0	0	SC	0	8.4694	0	34.6263	0	3.305	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	448.0	0	SC	0	8.4646	0	34.6259	0	3.296	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	449.0	0	SC	0	8.4623	0	34.6257	0	3.313	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	450.0	0	SC	0	8.4624	0	34.6256	0	3.317	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	451.0	0	SC	0	8.4625	0	34.6256	0	3.320	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	452.0	0	SC	0	8.4624	0	34.6258	0	3.308	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	453.0	0	SC	0	8.4624	0	34.6257	0	3.292	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	454.0	0	SC	0	8.4602	0	34.6253	0	3.309	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	455.0	0	SC	0	8.4421	0	34.6239	0	3.293	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	456.0	0	SC	0	8.4269	0	34.6229	0	3.252	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	457.0	0	SC	0	8.4191	0	34.6226	0	3.257	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	458.0	0	SC	0	8.4147	0	34.6220	0	3.258	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	459.0	0	SC	0	8.4107	0	34.6218	0	3.256	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	460.0	0	SC	0	8.4022	0	34.6210	0	3.243	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	461.0	0	SC	0	8.3875	0	34.6200	0	3.233	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	462.0	0	SC	0	8.3795	0	34.6198	0	3.202	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	463.0	0	SC	0	8.3693	0	34.6191	0	3.164	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	464.0	0	SC	0	8.3486	0	34.6172	0	3.159	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	465.0	0	SC	0	8.3295	0	34.6159	0	3.154	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	466.0	0	SC	0	8.3138	0	34.6148	0	3.169	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	467.0	0	SC	0	8.3039	0	34.6141	0	3.185	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	468.0	0	SC	0	8.2962	0	34.6136	0	3.188	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	469.0	0	SC	0	8.2873	0	34.6132	0	3.187	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	470.0	0	SC	0	8.2798	0	34.6132	0	3.175	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	471.0	0	SC	0	8.2700	0	34.6124	0	3.178	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	472.0	0	SC	0	8.2637	0	34.6120	0	3.187	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	473.0	0	SC	0	8.2560	0	34.6117	0	3.183	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	474.0	0	SC	0	8.2451	0	34.6116	0	3.168	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	475.0	0	SC	0	8.2272	0	34.6107	0	3.171	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	476.0	0	SC	0	8.2086	0	34.6103	0	3.191	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	477.0	0	SC	0	8.1917	0	34.6092	0	3.213	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	478.0	0	SC	0	8.1756	0	34.6083	0	3.227	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	479.0	0	SC	0	8.1607	0	34.6077	0	3.269	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	480.0	0	SC	0	8.1517	0	34.6073	0	3.280	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	481.0	0	SC	0	8.1476	0	34.6072	0	3.286	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	482.0	0	SC	0	8.1472	0	34.6075	0	3.313	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	483.0	0	SC	0	8.1467	0	34.6077	0	3.333	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	484.0	0	SC	0	8.1440	0	34.6077	0	3.337	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	485.0	0	SC	0	8.1399	0	34.6077	0	3.367	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	486.0	0	SC	0	8.1360	0	34.6079	0	3.382	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	487.0	0	SC	0	8.1334	0	34.6082	0	3.383	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	488.0	0	SC	0	8.1307	0	34.6083	0	3.408	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	489.0	0	SC	0	8.1280	0	34.6085	0	3.422	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	490.0	0	SC	0	8.1239	0	34.6086	0	3.411	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	491.0	0	SC	0	8.1228	0	34.6086	0	3.424	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	492.0	0	SC	0	8.1202	0	34.6083	0	3.430	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	493.0	0	SC	0	8.1097	0	34.6076	0	3.427	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	494.0	0	SC	0	8.0958	0	34.6064	0	3.422	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	495.0	0	SC	0	8.0926	0	34.6063	0	3.419	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	496.0	0	SC	0	8.0715	0	34.6050	0	3.438	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	497.0	0	SC	0	8.0640	0	34.6057	0	3.437	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	498.0	0	SC	0	8.0530	0	34.6046	0	3.430	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	499.0	0	SC	0	8.0343	0	34.6032	0	3.425	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	500.0	0	SC	0	8.0222	0	34.6026	0	3.412	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	501.0	0	SC	0	8.0152	0	34.6020	0	3.406	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	502.0	0	SC	0	8.0308	0	34.6030	0	3.407	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	503.0	0	SC	0	8.0203	0	34.6023	0	3.355	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	504.0	0	SC	0	8.0064	0	34.6016	0	3.285	0
JNSR___2001697	130	C	11/28/2001	17:14	138.0508	1.8608	0	505.0	0	SC	0	8.0071	0	34.6014	0	3.226	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	3.0	0	SC	0	29.5367	0	34.2713	0	4.566	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	4.0	0	SC	0	29.5395	0	34.2716	0	4.533	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	5.0	0	SC	0	29.5395	0	34.2718	0	4.553	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	6.0	0	SC	0	29.5389	0	34.2716	0	4.546	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	7.0	0	SC	0	29.5372	0	34.2716	0	4.551	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	8.0	0	SC	0	29.5294	0	34.2705	0	4.561	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	9.0	0	SC	0	29.5338	0	34.2712	0	4.561	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	10.0	0	SC	0	29.5300	0	34.2699	0	4.533	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	11.0	0	SC	0	29.5205	0	34.2648	0	4.569	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	12.0	0	SC	0	29.4113	0	34.2579	0	4.588	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	13.0	0	SC	0	29.4060	0	34.2574	0	4.553	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	14.0	0	SC	0	29.3958	0	34.2568	0	4.573	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	15.0	0	SC	0	29.3926	0	34.2565	0	4.591	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	16.0	0	SC	0	29.3677	0	34.2544	0	4.598	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	17.0	0	SC	0	29.3332	0	34.2535	0	4.577	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	18.0	0	SC	0	29.3256	0	34.2539	0	4.560	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	19.0	0	SC	0	29.3153	0	34.2540	0	4.574	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	20.0	0	SC	0	29.2952	0	34.2540	0	4.582	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	21.0	0	SC	0	29.2774	0	34.2545	0	4.585	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	22.0	0	SC	0	29.2741	0	34.2546	0	4.583	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	23.0	0	SC	0	29.2687	0	34.2543	0	4.581	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	24.0	0	SC	0	29.2526	0	34.2529	0	4.571	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	25.0	0	SC	0	29.2304	0	34.2538	0	4.593	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	26.0	0	SC	0	29.1960	0	34.2621	0	4.581	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	27.0	0	SC	0	29.1744	0	34.2673	0	4.560	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	28.0	0	SC	0	29.1653	0	34.2694	0	4.585	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	29.0	0	SC	0	29.1631	0	34.2700	0	4.570	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	30.0	0	SC	0	29.1579	0	34.2713	0	4.553	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	31.0	0	SC	0	29.1527	0	34.2735	0	4.561	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	32.0	0	SC	0	29.1487	0	34.2762	0	4.560	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	33.0	0	SC	0	29.1474	0	34.2778	0	4.570	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	34.0	0	SC	0	29.1474	0	34.2781	0	4.577	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	35.0	0	SC	0	29.1476	0	34.2784	0	4.578	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	36.0	0	SC	0	29.1480	0	34.2785	0	4.574	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	37.0	0	SC	0	29.1481	0	34.2790	0	4.543	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	38.0	0	SC	0	29.1478	0	34.2797	0	4.538	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	39.0	0	SC	0	29.1474	0	34.2802	0	4.554	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	40.0	0	SC	0	29.1447	0	34.2815	0	4.558	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	41.0	0	SC	0	29.1375	0	34.2824	0	4.550	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	42.0	0	SC	0	29.1223	0	34.2854	0	4.565	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	43.0	0	SC	0	29.1129	0	34.2881	0	4.560	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	44.0	0	SC	0	29.1065	0	34.2900	0	4.540	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	45.0	0	SC	0	29.1004	0	34.2910	0	4.557	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	46.0	0	SC	0	29.0981	0	34.2969	0	4.539	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	47.0	0	SC	0	29.0998	0	34.3013	0	4.561	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	48.0	0	SC	0	29.0994	0	34.3025	0	4.529	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	49.0	0	SC	0	29.0905	0	34.3032	0	4.521	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	50.0	0	SC	0	29.0858	0	34.3036	0	4.552	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	51.0	0	SC	0	29.0863	0	34.3046	0	4.558	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	52.0	0	SC	0	29.0855	0	34.3057	0	4.545	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	53.0	0	SC	0	29.0901	0	34.3047	0	4.556	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	54.0	0	SC	0	29.0883	0	34.3104	0	4.539	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	55.0	0	SC	0	29.0932	0	34.3148	0	4.533	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	56.0	0	SC	0	29.0940	0	34.3153	0	4.519	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	57.0	0	SC	0	29.0945	0	34.3156	0	4.520	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	58.0	0	SC	0	29.0879	0	34.3160	0	4.511	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	59.0	0	SC	0	29.0841	0	34.3193	0	4.491	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	60.0	0	SC	0	29.0840	0	34.3222	0	4.501	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	61.0	0	SC	0	29.0812	0	34.3296	0	4.484	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	62.0	0	SC	0	29.0814	0	34.3371	0	4.463	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	63.0	0	SC	0	29.0842	0	34.3415	0	4.462	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	64.0	0	SC	0	29.0871	0	34.3452	0	4.469	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	65.0	0	SC	0	29.0901	0	34.3502	0	4.444	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	66.0	0	SC	0	29.0930	0	34.3537	0	4.456	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	67.0	0	SC	0	29.0961	0	34.3571	0	4.451	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	68.0	0	SC	0	29.0973	0	34.3585	0	4.457	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	69.0	0	SC	0	29.0994	0	34.3617	0	4.452	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	70.0	0	SC	0	29.1025	0	34.3673	0	4.451	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	71.0	0	SC	0	29.1042	0	34.3728	0	4.429	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	72.0	0	SC	0	29.1041	0	34.3844	0	4.397	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	73.0	0	SC	0	29.1001	0	34.3975	0	4.388	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	74.0	0	SC	0	29.0738	0	34.4323	0	4.342	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	75.0	0	SC	0	29.0276	0	34.4764	0	4.268	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	76.0	0	SC	0	28.9463	0	34.5435	0	4.213	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	77.0	0	SC	0	28.8701	0	34.6009	0	4.121	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	78.0	0	SC	0	28.7775	0	34.6678	0	3.995	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	79.0	0	SC	0	28.5991	0	34.8132	0	3.871	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	80.0	0	SC	0	28.2859	0	35.0280	0	3.801	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	81.0	0	SC	0	27.9365	0	35.1779	0	3.806	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	82.0	0	SC	0	27.7473	0	35.2122	0	3.678	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	83.0	0	SC	0	27.5245	0	35.2871	0	3.544	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	84.0	0	SC	0	27.1458	0	35.3718	0	3.490	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	85.0	0	SC	0	26.9195	0	35.3663	0	3.475	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	86.0	0	SC	0	26.7479	0	35.3577	0	3.473	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	87.0	0	SC	0	26.5719	0	35.3500	0	3.482	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	88.0	0	SC	0	26.3686	0	35.3169	0	3.505	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	89.0	0	SC	0	25.9695	0	35.2437	0	3.565	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	90.0	0	SC	0	25.5523	0	35.1714	0	3.611	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	91.0	0	SC	0	25.4614	0	35.1733	0	3.577	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	92.0	0	SC	0	25.4543	0	35.1932	0	3.551	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	93.0	0	SC	0	25.4471	0	35.2504	0	3.458	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	94.0	0	SC	0	25.4672	0	35.3158	0	3.423	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	95.0	0	SC	0	25.3736	0	35.3149	0	3.462	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	96.0	0	SC	0	25.2059	0	35.3015	0	3.503	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	97.0	0	SC	0	25.1097	0	35.2877	0	3.529	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	98.0	0	SC	0	24.9354	0	35.2637	0	3.557	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	99.0	0	SC	0	24.7215	0	35.2408	0	3.576	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	100.0	0	SC	0	24.7160	0	35.2553	0	3.554	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	101.0	0	SC	0	24.7369	0	35.2734	0	3.546	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	102.0	0	SC	0	24.7594	0	35.2966	0	3.500	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	103.0	0	SC	0	24.7796	0	35.3151	0	3.456	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	104.0	0	SC	0	24.8030	0	35.3489	0	3.420	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	105.0	0	SC	0	24.7565	0	35.3760	0	3.405	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	106.0	0	SC	0	24.6693	0	35.3776	0	3.420	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	107.0	0	SC	0	24.5944	0	35.3791	0	3.415	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	108.0	0	SC	0	24.5176	0	35.3806	0	3.400	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	109.0	0	SC	0	24.4157	0	35.3830	0	3.400	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	110.0	0	SC	0	24.3169	0	35.3826	0	3.408	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	111.0	0	SC	0	24.2190	0	35.3805	0	3.413	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	112.0	0	SC	0	24.1361	0	35.3779	0	3.400	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	113.0	0	SC	0	24.0628	0	35.3755	0	3.406	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	114.0	0	SC	0	24.0128	0	35.3744	0	3.378	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	115.0	0	SC	0	23.9791	0	35.3730	0	3.373	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	116.0	0	SC	0	23.9310	0	35.3716	0	3.397	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	117.0	0	SC	0	23.8408	0	35.3677	0	3.415	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	118.0	0	SC	0	23.7798	0	35.3652	0	3.388	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	119.0	0	SC	0	23.7396	0	35.3660	0	3.359	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	120.0	0	SC	0	23.6667	0	35.3676	0	3.362	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	121.0	0	SC	0	23.4824	0	35.3855	0	3.364	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	122.0	0	SC	0	23.3717	0	35.3986	0	3.365	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	123.0	0	SC	0	23.2892	0	35.4059	0	3.371	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	124.0	0	SC	0	23.2074	0	35.4126	0	3.374	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	125.0	0	SC	0	23.1744	0	35.4196	0	3.359	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	126.0	0	SC	0	23.1669	0	35.4214	0	3.392	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	127.0	0	SC	0	23.1531	0	35.4205	0	3.397	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	128.0	0	SC	0	23.1158	0	35.4183	0	3.375	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	129.0	0	SC	0	23.1032	0	35.4199	0	3.362	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	130.0	0	SC	0	23.0862	0	35.4300	0	3.364	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	131.0	0	SC	0	23.0778	0	35.4365	0	3.349	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	132.0	0	SC	0	23.0525	0	35.4496	0	3.344	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	133.0	0	SC	0	23.0150	0	35.4587	0	3.357	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	134.0	0	SC	0	22.9700	0	35.4588	0	3.358	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	135.0	0	SC	0	22.9543	0	35.4567	0	3.371	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	136.0	0	SC	0	22.9458	0	35.4544	0	3.352	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	137.0	0	SC	0	22.9114	0	35.4480	0	3.350	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	138.0	0	SC	0	22.8012	0	35.4433	0	3.381	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	139.0	0	SC	0	22.7522	0	35.4441	0	3.367	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	140.0	0	SC	0	22.7496	0	35.4445	0	3.380	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	141.0	0	SC	0	22.7469	0	35.4448	0	3.374	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	142.0	0	SC	0	22.7438	0	35.4450	0	3.372	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	143.0	0	SC	0	22.7410	0	35.4453	0	3.370	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	144.0	0	SC	0	22.7287	0	35.4449	0	3.373	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	145.0	0	SC	0	22.7137	0	35.4435	0	3.375	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	146.0	0	SC	0	22.7046	0	35.4425	0	3.375	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	147.0	0	SC	0	22.6979	0	35.4431	0	3.364	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	148.0	0	SC	0	22.6910	0	35.4439	0	3.354	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	149.0	0	SC	0	22.6814	0	35.4442	0	3.367	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	150.0	0	SC	0	22.6635	0	35.4430	0	3.382	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	151.0	0	SC	0	22.6048	0	35.4384	0	3.383	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	152.0	0	SC	0	22.5144	0	35.4386	0	3.365	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	153.0	0	SC	0	22.5061	0	35.4486	0	3.352	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	154.0	0	SC	0	22.4672	0	35.4439	0	3.375	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	155.0	0	SC	0	22.4457	0	35.4415	0	3.395	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	156.0	0	SC	0	22.4440	0	35.4412	0	3.382	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	157.0	0	SC	0	22.4424	0	35.4449	0	3.365	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	158.0	0	SC	0	22.3984	0	35.4444	0	3.372	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	159.0	0	SC	0	22.2654	0	35.4416	0	3.380	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	160.0	0	SC	0	22.1501	0	35.4371	0	3.378	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	161.0	0	SC	0	22.0407	0	35.4320	0	3.398	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	162.0	0	SC	0	21.9539	0	35.4278	0	3.399	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	163.0	0	SC	0	21.8939	0	35.4257	0	3.417	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	164.0	0	SC	0	21.8609	0	35.4266	0	3.403	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	165.0	0	SC	0	21.8336	0	35.4281	0	3.404	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	166.0	0	SC	0	21.8073	0	35.4293	0	3.399	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	167.0	0	SC	0	21.8006	0	35.4302	0	3.370	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	168.0	0	SC	0	21.7882	0	35.4305	0	3.401	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	169.0	0	SC	0	21.7563	0	35.4298	0	3.405	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	170.0	0	SC	0	21.7425	0	35.4304	0	3.402	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	171.0	0	SC	0	21.7292	0	35.4297	0	3.411	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	172.0	0	SC	0	21.7054	0	35.4276	0	3.408	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	173.0	0	SC	0	21.6967	0	35.4281	0	3.411	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	174.0	0	SC	0	21.6858	0	35.4282	0	3.407	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	175.0	0	SC	0	21.6555	0	35.4240	0	3.399	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	176.0	0	SC	0	21.5314	0	35.4045	0	3.413	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	177.0	0	SC	0	21.4916	0	35.4082	0	3.434	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	178.0	0	SC	0	21.4794	0	35.4124	0	3.421	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	179.0	0	SC	0	21.4438	0	35.4057	0	3.395	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	180.0	0	SC	0	21.3499	0	35.3864	0	3.407	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	181.0	0	SC	0	21.2320	0	35.3981	0	3.416	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	182.0	0	SC	0	20.9596	0	35.3795	0	3.435	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	183.0	0	SC	0	20.8141	0	35.3902	0	3.422	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	184.0	0	SC	0	20.7095	0	35.4078	0	3.412	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	185.0	0	SC	0	20.6350	0	35.4040	0	3.408	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	186.0	0	SC	0	20.5444	0	35.3981	0	3.414	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	187.0	0	SC	0	20.4299	0	35.3881	0	3.426	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	188.0	0	SC	0	20.2650	0	35.3766	0	3.444	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	189.0	0	SC	0	20.2242	0	35.3740	0	3.427	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	190.0	0	SC	0	20.0949	0	35.3645	0	3.436	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	191.0	0	SC	0	20.0089	0	35.3611	0	3.431	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	192.0	0	SC	0	19.9268	0	35.3598	0	3.422	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	193.0	0	SC	0	19.8531	0	35.3649	0	3.438	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	194.0	0	SC	0	19.8045	0	35.3671	0	3.448	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	195.0	0	SC	0	19.7493	0	35.3676	0	3.451	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	196.0	0	SC	0	19.6725	0	35.3639	0	3.458	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	197.0	0	SC	0	19.6329	0	35.3576	0	3.450	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	198.0	0	SC	0	19.5648	0	35.3421	0	3.443	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	199.0	0	SC	0	19.4929	0	35.3277	0	3.464	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	200.0	0	SC	0	19.3026	0	35.2930	0	3.477	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	201.0	0	SC	0	19.2135	0	35.2803	0	3.498	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	202.0	0	SC	0	19.1962	0	35.2762	0	3.506	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	203.0	0	SC	0	19.1768	0	35.2716	0	3.489	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	204.0	0	SC	0	19.1716	0	35.2706	0	3.466	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	205.0	0	SC	0	19.1714	0	35.2709	0	3.448	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	206.0	0	SC	0	18.9764	0	35.2229	0	3.462	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	207.0	0	SC	0	18.6292	0	35.1475	0	3.509	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	208.0	0	SC	0	18.2720	0	35.0799	0	3.532	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	209.0	0	SC	0	17.9923	0	35.0138	0	3.478	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	210.0	0	SC	0	17.1747	0	34.8883	0	3.590	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	211.0	0	SC	0	16.5492	0	34.8073	0	3.680	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	212.0	0	SC	0	16.3515	0	34.7851	0	3.671	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	213.0	0	SC	0	16.3466	0	34.8078	0	3.648	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	214.0	0	SC	0	16.5549	0	34.9485	0	3.610	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	215.0	0	SC	0	16.7662	0	35.0745	0	3.558	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	216.0	0	SC	0	16.8792	0	35.1523	0	3.546	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	217.0	0	SC	0	16.8858	0	35.1576	0	3.518	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	218.0	0	SC	0	16.8838	0	35.1613	0	3.521	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	219.0	0	SC	0	16.7340	0	35.1370	0	3.488	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	220.0	0	SC	0	16.4951	0	35.0957	0	3.387	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	221.0	0	SC	0	15.7854	0	34.9593	0	3.415	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	222.0	0	SC	0	15.2093	0	34.8812	0	3.472	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	223.0	0	SC	0	14.9909	0	34.8530	0	3.483	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	224.0	0	SC	0	14.8916	0	34.8388	0	3.477	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	225.0	0	SC	0	14.8018	0	34.8331	0	3.500	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	226.0	0	SC	0	14.7733	0	34.8351	0	3.509	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	227.0	0	SC	0	14.7670	0	34.8404	0	3.485	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	228.0	0	SC	0	14.7532	0	34.8426	0	3.497	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	229.0	0	SC	0	14.7644	0	34.8592	0	3.478	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	230.0	0	SC	0	14.6833	0	34.8408	0	3.484	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	231.0	0	SC	0	14.6122	0	34.8281	0	3.476	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	232.0	0	SC	0	14.5843	0	34.8237	0	3.481	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	233.0	0	SC	0	14.5640	0	34.8243	0	3.481	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	234.0	0	SC	0	14.5282	0	34.8206	0	3.477	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	235.0	0	SC	0	14.4802	0	34.8153	0	3.455	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	236.0	0	SC	0	14.4289	0	34.8093	0	3.422	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	237.0	0	SC	0	14.2878	0	34.7864	0	3.390	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	238.0	0	SC	0	13.9655	0	34.7365	0	3.366	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	239.0	0	SC	0	13.7758	0	34.7092	0	3.371	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	240.0	0	SC	0	13.6425	0	34.6830	0	3.385	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	241.0	0	SC	0	13.4673	0	34.6498	0	3.400	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	242.0	0	SC	0	13.3586	0	34.6302	0	3.391	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	243.0	0	SC	0	13.3079	0	34.6225	0	3.394	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	244.0	0	SC	0	13.2456	0	34.6124	0	3.402	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	245.0	0	SC	0	13.2003	0	34.6094	0	3.368	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	246.0	0	SC	0	13.1568	0	34.6054	0	3.333	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	247.0	0	SC	0	12.9583	0	34.5714	0	3.341	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	248.0	0	SC	0	12.5795	0	34.5317	0	3.333	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	249.0	0	SC	0	12.3264	0	34.5256	0	3.327	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	250.0	0	SC	0	12.1489	0	34.5209	0	3.272	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	251.0	0	SC	0	11.9998	0	34.5178	0	3.263	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	252.0	0	SC	0	11.9105	0	34.5154	0	3.245	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	253.0	0	SC	0	11.7937	0	34.5336	0	3.231	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	254.0	0	SC	0	11.8020	0	34.5770	0	3.218	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	255.0	0	SC	0	11.7912	0	34.5913	0	3.205	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	256.0	0	SC	0	11.7587	0	34.6152	0	3.170	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	257.0	0	SC	0	11.7212	0	34.6271	0	3.168	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	258.0	0	SC	0	11.6675	0	34.6234	0	3.192	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	259.0	0	SC	0	11.6250	0	34.6189	0	3.191	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	260.0	0	SC	0	11.5977	0	34.6150	0	3.170	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	261.0	0	SC	0	11.5726	0	34.6123	0	3.155	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	262.0	0	SC	0	11.5448	0	34.6145	0	3.155	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	263.0	0	SC	0	11.5265	0	34.6188	0	3.157	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	264.0	0	SC	0	11.5285	0	34.6230	0	3.111	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	265.0	0	SC	0	11.4438	0	34.6261	0	3.106	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	266.0	0	SC	0	11.3545	0	34.6239	0	3.131	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	267.0	0	SC	0	11.3020	0	34.6220	0	3.111	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	268.0	0	SC	0	11.2845	0	34.6208	0	3.092	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	269.0	0	SC	0	11.2623	0	34.6199	0	3.098	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	270.0	0	SC	0	11.2446	0	34.6189	0	3.095	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	271.0	0	SC	0	11.2180	0	34.6164	0	3.071	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	272.0	0	SC	0	11.1740	0	34.6113	0	3.064	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	273.0	0	SC	0	11.1584	0	34.6086	0	3.061	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	274.0	0	SC	0	11.1442	0	34.6066	0	3.042	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	275.0	0	SC	0	11.1295	0	34.6046	0	3.034	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	276.0	0	SC	0	11.1086	0	34.6017	0	3.016	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	277.0	0	SC	0	11.0755	0	34.5966	0	3.006	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	278.0	0	SC	0	11.0198	0	34.5887	0	2.981	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	279.0	0	SC	0	10.9552	0	34.5809	0	2.961	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	280.0	0	SC	0	10.9002	0	34.5750	0	2.950	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	281.0	0	SC	0	10.8497	0	34.5698	0	2.969	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	282.0	0	SC	0	10.8246	0	34.5676	0	2.933	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	283.0	0	SC	0	10.8114	0	34.5663	0	2.896	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	284.0	0	SC	0	10.7369	0	34.5557	0	2.841	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	285.0	0	SC	0	10.5628	0	34.5423	0	2.809	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	286.0	0	SC	0	10.4558	0	34.5353	0	2.737	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	287.0	0	SC	0	10.4170	0	34.5328	0	2.717	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	288.0	0	SC	0	10.4079	0	34.5324	0	2.734	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	289.0	0	SC	0	10.4058	0	34.5326	0	2.710	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	290.0	0	SC	0	10.4041	0	34.5329	0	2.703	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	291.0	0	SC	0	10.4031	0	34.5334	0	2.713	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	292.0	0	SC	0	10.3986	0	34.5342	0	2.732	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	293.0	0	SC	0	10.3808	0	34.5361	0	2.746	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	294.0	0	SC	0	10.3671	0	34.5372	0	2.741	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	295.0	0	SC	0	10.3527	0	34.5369	0	2.720	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	296.0	0	SC	0	10.3100	0	34.5376	0	2.721	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	297.0	0	SC	0	10.2704	0	34.5414	0	2.703	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	298.0	0	SC	0	10.2043	0	34.5377	0	2.664	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	299.0	0	SC	0	10.0323	0	34.5348	0	2.711	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	300.0	0	SC	0	9.7926	0	34.5513	0	2.920	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	301.0	0	SC	0	9.7891	0	34.6009	0	3.114	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	302.0	0	SC	0	9.8072	0	34.6387	0	3.186	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	303.0	0	SC	0	9.7936	0	34.6386	0	3.212	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	304.0	0	SC	0	9.7929	0	34.6427	0	3.273	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	305.0	0	SC	0	9.7814	0	34.6586	0	3.335	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	306.0	0	SC	0	9.7721	0	34.6864	0	3.389	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	307.0	0	SC	0	9.7676	0	34.6875	0	3.422	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	308.0	0	SC	0	9.7645	0	34.6884	0	3.418	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	309.0	0	SC	0	9.7610	0	34.6899	0	3.431	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	310.0	0	SC	0	9.7563	0	34.6922	0	3.457	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	311.0	0	SC	0	9.7527	0	34.6940	0	3.463	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	312.0	0	SC	0	9.7482	0	34.6946	0	3.445	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	313.0	0	SC	0	9.7313	0	34.6934	0	3.454	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	314.0	0	SC	0	9.7095	0	34.6975	0	3.489	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	315.0	0	SC	0	9.7034	0	34.6979	0	3.492	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	316.0	0	SC	0	9.6973	0	34.6972	0	3.468	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	317.0	0	SC	0	9.6910	0	34.6965	0	3.439	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	318.0	0	SC	0	9.6842	0	34.6955	0	3.444	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	319.0	0	SC	0	9.6756	0	34.6949	0	3.475	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	320.0	0	SC	0	9.6658	0	34.6944	0	3.470	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	321.0	0	SC	0	9.6539	0	34.6945	0	3.446	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	322.0	0	SC	0	9.6396	0	34.6972	0	3.493	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	323.0	0	SC	0	9.6353	0	34.7039	0	3.527	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	324.0	0	SC	0	9.6374	0	34.7075	0	3.561	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	325.0	0	SC	0	9.6371	0	34.7079	0	3.537	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	326.0	0	SC	0	9.6367	0	34.7079	0	3.527	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	327.0	0	SC	0	9.6355	0	34.7079	0	3.538	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	328.0	0	SC	0	9.6336	0	34.7077	0	3.555	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	329.0	0	SC	0	9.6319	0	34.7074	0	3.538	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	330.0	0	SC	0	9.6304	0	34.7071	0	3.532	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	331.0	0	SC	0	9.6276	0	34.7068	0	3.543	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	332.0	0	SC	0	9.6265	0	34.7068	0	3.535	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	333.0	0	SC	0	9.6265	0	34.7066	0	3.522	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	334.0	0	SC	0	9.6248	0	34.7065	0	3.532	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	335.0	0	SC	0	9.6240	0	34.7063	0	3.542	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	336.0	0	SC	0	9.6226	0	34.7061	0	3.520	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	337.0	0	SC	0	9.6226	0	34.7060	0	3.527	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	338.0	0	SC	0	9.6228	0	34.7059	0	3.517	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	339.0	0	SC	0	9.5725	0	34.6993	0	3.474	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	340.0	0	SC	0	9.5242	0	34.6953	0	3.435	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	341.0	0	SC	0	9.4969	0	34.6922	0	3.409	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	342.0	0	SC	0	9.4744	0	34.6898	0	3.401	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	343.0	0	SC	0	9.4563	0	34.6876	0	3.378	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	344.0	0	SC	0	9.4235	0	34.6846	0	3.349	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	345.0	0	SC	0	9.3952	0	34.6813	0	3.324	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	346.0	0	SC	0	9.3828	0	34.6792	0	3.316	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	347.0	0	SC	0	9.3793	0	34.6789	0	3.331	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	348.0	0	SC	0	9.3788	0	34.6790	0	3.323	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	349.0	0	SC	0	9.3790	0	34.6790	0	3.319	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	350.0	0	SC	0	9.3749	0	34.6783	0	3.307	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	351.0	0	SC	0	9.3733	0	34.6783	0	3.298	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	352.0	0	SC	0	9.3527	0	34.6746	0	3.289	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	353.0	0	SC	0	9.3395	0	34.6731	0	3.287	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	354.0	0	SC	0	9.3325	0	34.6721	0	3.278	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	355.0	0	SC	0	9.3213	0	34.6710	0	3.276	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	356.0	0	SC	0	9.3134	0	34.6715	0	3.264	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	357.0	0	SC	0	9.3061	0	34.6736	0	3.253	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	358.0	0	SC	0	9.3063	0	34.6763	0	3.219	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	359.0	0	SC	0	9.3008	0	34.6784	0	3.184	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	360.0	0	SC	0	9.2952	0	34.6782	0	3.200	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	361.0	0	SC	0	9.2853	0	34.6777	0	3.186	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	362.0	0	SC	0	9.2808	0	34.6775	0	3.189	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	363.0	0	SC	0	9.2802	0	34.6777	0	3.181	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	364.0	0	SC	0	9.2798	0	34.6776	0	3.159	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	365.0	0	SC	0	9.2745	0	34.6775	0	3.140	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	366.0	0	SC	0	9.2581	0	34.6763	0	3.132	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	367.0	0	SC	0	9.2117	0	34.6733	0	3.112	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	368.0	0	SC	0	9.1467	0	34.6678	0	3.102	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	369.0	0	SC	0	9.1031	0	34.6649	0	3.106	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	370.0	0	SC	0	9.0871	0	34.6631	0	3.104	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	371.0	0	SC	0	9.0722	0	34.6618	0	3.113	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	372.0	0	SC	0	9.0508	0	34.6601	0	3.142	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	373.0	0	SC	0	9.0127	0	34.6571	0	3.158	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	374.0	0	SC	0	8.9861	0	34.6547	0	3.151	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	375.0	0	SC	0	8.9712	0	34.6530	0	3.175	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	376.0	0	SC	0	8.9619	0	34.6519	0	3.186	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	377.0	0	SC	0	8.9545	0	34.6510	0	3.196	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	378.0	0	SC	0	8.9460	0	34.6504	0	3.234	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	379.0	0	SC	0	8.9308	0	34.6493	0	3.225	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	380.0	0	SC	0	8.9182	0	34.6487	0	3.231	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	381.0	0	SC	0	8.9019	0	34.6474	0	3.247	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	382.0	0	SC	0	8.8839	0	34.6459	0	3.270	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	383.0	0	SC	0	8.8685	0	34.6448	0	3.266	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	384.0	0	SC	0	8.8605	0	34.6441	0	3.269	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	385.0	0	SC	0	8.8501	0	34.6427	0	3.267	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	386.0	0	SC	0	8.8351	0	34.6413	0	3.260	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	387.0	0	SC	0	8.8300	0	34.6406	0	3.263	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	388.0	0	SC	0	8.8239	0	34.6402	0	3.259	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	389.0	0	SC	0	8.8164	0	34.6395	0	3.261	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	390.0	0	SC	0	8.8125	0	34.6391	0	3.254	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	391.0	0	SC	0	8.8094	0	34.6390	0	3.268	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	392.0	0	SC	0	8.8070	0	34.6388	0	3.254	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	393.0	0	SC	0	8.8041	0	34.6387	0	3.250	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	394.0	0	SC	0	8.7995	0	34.6381	0	3.258	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	395.0	0	SC	0	8.7930	0	34.6376	0	3.259	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	396.0	0	SC	0	8.7849	0	34.6369	0	3.240	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	397.0	0	SC	0	8.7807	0	34.6368	0	3.243	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	398.0	0	SC	0	8.7809	0	34.6370	0	3.256	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	399.0	0	SC	0	8.7803	0	34.6376	0	3.262	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	400.0	0	SC	0	8.7792	0	34.6377	0	3.262	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	401.0	0	SC	0	8.7792	0	34.6378	0	3.273	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	402.0	0	SC	0	8.7815	0	34.6411	0	3.281	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	403.0	0	SC	0	8.7819	0	34.6415	0	3.271	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	404.0	0	SC	0	8.7777	0	34.6414	0	3.279	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	405.0	0	SC	0	8.7722	0	34.6410	0	3.295	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	406.0	0	SC	0	8.7667	0	34.6402	0	3.278	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	407.0	0	SC	0	8.7603	0	34.6394	0	3.251	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	408.0	0	SC	0	8.7586	0	34.6391	0	3.273	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	409.0	0	SC	0	8.7498	0	34.6377	0	3.263	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	410.0	0	SC	0	8.7401	0	34.6367	0	3.267	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	411.0	0	SC	0	8.7361	0	34.6359	0	3.268	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	412.0	0	SC	0	8.7318	0	34.6351	0	3.256	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	413.0	0	SC	0	8.7284	0	34.6347	0	3.251	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	414.0	0	SC	0	8.7218	0	34.6339	0	3.258	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	415.0	0	SC	0	8.7090	0	34.6330	0	3.264	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	416.0	0	SC	0	8.6886	0	34.6320	0	3.251	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	417.0	0	SC	0	8.6771	0	34.6312	0	3.247	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	418.0	0	SC	0	8.6705	0	34.6306	0	3.251	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	419.0	0	SC	0	8.6579	0	34.6296	0	3.261	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	420.0	0	SC	0	8.6456	0	34.6287	0	3.252	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	421.0	0	SC	0	8.6418	0	34.6287	0	3.232	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	422.0	0	SC	0	8.6380	0	34.6287	0	3.236	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	423.0	0	SC	0	8.6379	0	34.6288	0	3.233	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	424.0	0	SC	0	8.6370	0	34.6291	0	3.231	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	425.0	0	SC	0	8.6325	0	34.6288	0	3.244	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	426.0	0	SC	0	8.6285	0	34.6287	0	3.235	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	427.0	0	SC	0	8.6268	0	34.6292	0	3.240	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	428.0	0	SC	0	8.6257	0	34.6300	0	3.271	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	429.0	0	SC	0	8.6238	0	34.6300	0	3.296	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	430.0	0	SC	0	8.6213	0	34.6299	0	3.294	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	431.0	0	SC	0	8.6160	0	34.6293	0	3.287	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	432.0	0	SC	0	8.6073	0	34.6284	0	3.273	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	433.0	0	SC	0	8.5976	0	34.6271	0	3.245	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	434.0	0	SC	0	8.5817	0	34.6252	0	3.224	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	435.0	0	SC	0	8.5708	0	34.6239	0	3.188	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	436.0	0	SC	0	8.5583	0	34.6232	0	3.183	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	437.0	0	SC	0	8.5478	0	34.6228	0	3.190	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	438.0	0	SC	0	8.5451	0	34.6232	0	3.226	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	439.0	0	SC	0	8.5474	0	34.6249	0	3.271	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	440.0	0	SC	0	8.5534	0	34.6279	0	3.279	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	441.0	0	SC	0	8.5544	0	34.6289	0	3.300	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	442.0	0	SC	0	8.5528	0	34.6292	0	3.304	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	443.0	0	SC	0	8.5471	0	34.6287	0	3.304	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	444.0	0	SC	0	8.5408	0	34.6286	0	3.306	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	445.0	0	SC	0	8.5350	0	34.6283	0	3.314	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	446.0	0	SC	0	8.5316	0	34.6280	0	3.313	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	447.0	0	SC	0	8.5285	0	34.6278	0	3.312	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	448.0	0	SC	0	8.5251	0	34.6278	0	3.302	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	449.0	0	SC	0	8.5163	0	34.6277	0	3.299	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	450.0	0	SC	0	8.5120	0	34.6279	0	3.301	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	451.0	0	SC	0	8.5111	0	34.6282	0	3.306	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	452.0	0	SC	0	8.5036	0	34.6278	0	3.300	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	453.0	0	SC	0	8.4911	0	34.6272	0	3.315	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	454.0	0	SC	0	8.4780	0	34.6266	0	3.330	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	455.0	0	SC	0	8.4672	0	34.6262	0	3.323	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	456.0	0	SC	0	8.4653	0	34.6257	0	3.309	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	457.0	0	SC	0	8.4647	0	34.6256	0	3.311	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	458.0	0	SC	0	8.4645	0	34.6256	0	3.332	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	459.0	0	SC	0	8.4642	0	34.6255	0	3.328	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	460.0	0	SC	0	8.4640	0	34.6254	0	3.299	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	461.0	0	SC	0	8.4635	0	34.6254	0	3.310	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	462.0	0	SC	0	8.4613	0	34.6252	0	3.306	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	463.0	0	SC	0	8.4552	0	34.6247	0	3.314	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	464.0	0	SC	0	8.4503	0	34.6244	0	3.322	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	465.0	0	SC	0	8.4414	0	34.6238	0	3.324	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	466.0	0	SC	0	8.4341	0	34.6234	0	3.307	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	467.0	0	SC	0	8.4279	0	34.6230	0	3.288	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	468.0	0	SC	0	8.4163	0	34.6222	0	3.285	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	469.0	0	SC	0	8.4105	0	34.6219	0	3.269	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	470.0	0	SC	0	8.4031	0	34.6211	0	3.250	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	471.0	0	SC	0	8.3829	0	34.6197	0	3.199	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	472.0	0	SC	0	8.3610	0	34.6183	0	3.170	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	473.0	0	SC	0	8.3410	0	34.6170	0	3.174	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	474.0	0	SC	0	8.3281	0	34.6158	0	3.176	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	475.0	0	SC	0	8.3155	0	34.6147	0	3.187	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	476.0	0	SC	0	8.3009	0	34.6139	0	3.190	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	477.0	0	SC	0	8.2902	0	34.6132	0	3.193	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	478.0	0	SC	0	8.2851	0	34.6130	0	3.208	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	479.0	0	SC	0	8.2793	0	34.6131	0	3.189	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	480.0	0	SC	0	8.2691	0	34.6124	0	3.190	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	481.0	0	SC	0	8.2623	0	34.6119	0	3.208	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	482.0	0	SC	0	8.2532	0	34.6116	0	3.197	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	483.0	0	SC	0	8.2437	0	34.6116	0	3.195	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	484.0	0	SC	0	8.2331	0	34.6113	0	3.180	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	485.0	0	SC	0	8.2203	0	34.6111	0	3.177	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	486.0	0	SC	0	8.2067	0	34.6104	0	3.202	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	487.0	0	SC	0	8.1872	0	34.6091	0	3.224	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	488.0	0	SC	0	8.1734	0	34.6085	0	3.255	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	489.0	0	SC	0	8.1661	0	34.6081	0	3.278	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	490.0	0	SC	0	8.1576	0	34.6076	0	3.280	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	491.0	0	SC	0	8.1542	0	34.6074	0	3.296	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	492.0	0	SC	0	8.1523	0	34.6076	0	3.314	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	493.0	0	SC	0	8.1495	0	34.6076	0	3.324	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	494.0	0	SC	0	8.1466	0	34.6077	0	3.347	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	495.0	0	SC	0	8.1450	0	34.6077	0	3.352	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	496.0	0	SC	0	8.1422	0	34.6076	0	3.381	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	497.0	0	SC	0	8.1380	0	34.6078	0	3.409	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	498.0	0	SC	0	8.1354	0	34.6079	0	3.412	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	499.0	0	SC	0	8.1340	0	34.6079	0	3.420	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	500.0	0	SC	0	8.1310	0	34.6081	0	3.429	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	501.0	0	SC	0	8.1198	0	34.6077	0	3.428	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	502.0	0	SC	0	8.1022	0	34.6069	0	3.435	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	503.0	0	SC	0	8.0905	0	34.6067	0	3.436	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	504.0	0	SC	0	8.0856	0	34.6064	0	3.454	0
JNSR___2001697	131	C	11/28/2001	20:13	138.0531	1.8608	0	505.0	0	SC	0	8.0814	0	34.6060	0	3.451	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	4.0	0	SC	0	29.5237	0	34.2699	0	4.521	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	5.0	0	SC	0	29.5221	0	34.2701	0	4.519	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	6.0	0	SC	0	29.5236	0	34.2703	0	4.526	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	7.0	0	SC	0	29.5238	0	34.2708	0	4.521	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	8.0	0	SC	0	29.5247	0	34.2711	0	4.523	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	9.0	0	SC	0	29.5264	0	34.2711	0	4.511	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	10.0	0	SC	0	29.5254	0	34.2711	0	4.526	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	11.0	0	SC	0	29.5250	0	34.2711	0	4.535	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	12.0	0	SC	0	29.5232	0	34.2711	0	4.498	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	13.0	0	SC	0	29.5219	0	34.2710	0	4.548	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	14.0	0	SC	0	29.5201	0	34.2709	0	4.547	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	15.0	0	SC	0	29.5182	0	34.2708	0	4.506	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	16.0	0	SC	0	29.5160	0	34.2706	0	4.501	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	17.0	0	SC	0	29.5100	0	34.2696	0	4.521	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	18.0	0	SC	0	29.4913	0	34.2674	0	4.509	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	19.0	0	SC	0	29.4497	0	34.2628	0	4.539	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	20.0	0	SC	0	29.3376	0	34.2566	0	4.546	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	21.0	0	SC	0	29.2745	0	34.2558	0	4.552	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	22.0	0	SC	0	29.2656	0	34.2559	0	4.567	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	23.0	0	SC	0	29.2638	0	34.2557	0	4.566	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	24.0	0	SC	0	29.2624	0	34.2559	0	4.564	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	25.0	0	SC	0	29.2617	0	34.2561	0	4.540	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	26.0	0	SC	0	29.2610	0	34.2563	0	4.558	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	27.0	0	SC	0	29.2590	0	34.2562	0	4.566	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	28.0	0	SC	0	29.2572	0	34.2563	0	4.542	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	29.0	0	SC	0	29.2546	0	34.2560	0	4.545	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	30.0	0	SC	0	29.2479	0	34.2554	0	4.527	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	31.0	0	SC	0	29.2199	0	34.2580	0	4.543	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	32.0	0	SC	0	29.1928	0	34.2643	0	4.582	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	33.0	0	SC	0	29.1783	0	34.2679	0	4.567	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	34.0	0	SC	0	29.1726	0	34.2694	0	4.541	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	35.0	0	SC	0	29.1696	0	34.2702	0	4.532	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	36.0	0	SC	0	29.1646	0	34.2714	0	4.564	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	37.0	0	SC	0	29.1584	0	34.2729	0	4.538	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	38.0	0	SC	0	29.1520	0	34.2758	0	4.528	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	39.0	0	SC	0	29.1497	0	34.2783	0	4.582	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	40.0	0	SC	0	29.1494	0	34.2802	0	4.572	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	41.0	0	SC	0	29.1493	0	34.2806	0	4.585	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	42.0	0	SC	0	29.1490	0	34.2811	0	4.530	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	43.0	0	SC	0	29.1478	0	34.2820	0	4.570	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	44.0	0	SC	0	29.1467	0	34.2827	0	4.596	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	45.0	0	SC	0	29.1453	0	34.2830	0	4.565	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	46.0	0	SC	0	29.1395	0	34.2834	0	4.534	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	47.0	0	SC	0	29.1320	0	34.2852	0	4.577	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	48.0	0	SC	0	29.1176	0	34.2884	0	4.540	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	49.0	0	SC	0	29.1115	0	34.2903	0	4.529	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	50.0	0	SC	0	29.1045	0	34.2921	0	4.530	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	51.0	0	SC	0	29.1009	0	34.2933	0	4.540	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	52.0	0	SC	0	29.0988	0	34.2978	0	4.523	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	53.0	0	SC	0	29.0985	0	34.2993	0	4.522	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	54.0	0	SC	0	29.0990	0	34.3000	0	4.522	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	55.0	0	SC	0	29.0997	0	34.3030	0	4.521	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	56.0	0	SC	0	29.0912	0	34.3046	0	4.518	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	57.0	0	SC	0	29.0859	0	34.3053	0	4.492	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	58.0	0	SC	0	29.0861	0	34.3074	0	4.493	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	59.0	0	SC	0	29.0885	0	34.3111	0	4.503	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	60.0	0	SC	0	29.0920	0	34.3142	0	4.497	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	61.0	0	SC	0	29.0912	0	34.3155	0	4.486	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	62.0	0	SC	0	29.0840	0	34.3192	0	4.481	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	63.0	0	SC	0	29.0826	0	34.3267	0	4.436	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	64.0	0	SC	0	29.0816	0	34.3350	0	4.451	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	65.0	0	SC	0	29.0842	0	34.3397	0	4.447	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	66.0	0	SC	0	29.0872	0	34.3444	0	4.444	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	67.0	0	SC	0	29.0889	0	34.3467	0	4.435	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	68.0	0	SC	0	29.0913	0	34.3496	0	4.428	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	69.0	0	SC	0	29.0947	0	34.3533	0	4.463	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	70.0	0	SC	0	29.0965	0	34.3551	0	4.412	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	71.0	0	SC	0	29.0989	0	34.3579	0	4.421	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	72.0	0	SC	0	29.1014	0	34.3610	0	4.421	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	73.0	0	SC	0	29.1030	0	34.3645	0	4.412	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	74.0	0	SC	0	29.1051	0	34.3711	0	4.407	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	75.0	0	SC	0	29.1050	0	34.3758	0	4.404	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	76.0	0	SC	0	29.0998	0	34.3930	0	4.402	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	77.0	0	SC	0	29.0876	0	34.4144	0	4.360	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	78.0	0	SC	0	29.0587	0	34.4481	0	4.304	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	79.0	0	SC	0	29.0062	0	34.4978	0	4.252	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	80.0	0	SC	0	28.9330	0	34.5523	0	4.213	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	81.0	0	SC	0	28.8464	0	34.6133	0	4.141	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	82.0	0	SC	0	28.7316	0	34.7041	0	4.074	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	83.0	0	SC	0	28.5790	0	34.8309	0	3.940	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	84.0	0	SC	0	28.3519	0	35.0028	0	3.770	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	85.0	0	SC	0	28.0232	0	35.1471	0	3.615	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	86.0	0	SC	0	27.6747	0	35.2626	0	3.489	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	87.0	0	SC	0	27.2963	0	35.3628	0	3.472	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	88.0	0	SC	0	27.0651	0	35.3663	0	3.471	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	89.0	0	SC	0	26.7436	0	35.3549	0	3.489	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	90.0	0	SC	0	26.4242	0	35.3247	0	3.527	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	91.0	0	SC	0	26.2281	0	35.2980	0	3.550	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	92.0	0	SC	0	26.1456	0	35.2834	0	3.536	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	93.0	0	SC	0	25.9652	0	35.2457	0	3.538	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	94.0	0	SC	0	25.7297	0	35.2040	0	3.524	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	95.0	0	SC	0	25.4835	0	35.2002	0	3.498	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	96.0	0	SC	0	25.4607	0	35.2535	0	3.454	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	97.0	0	SC	0	25.4720	0	35.2967	0	3.406	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	98.0	0	SC	0	25.4496	0	35.3247	0	3.430	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	99.0	0	SC	0	25.3260	0	35.3174	0	3.453	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	100.0	0	SC	0	25.1884	0	35.3038	0	3.488	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	101.0	0	SC	0	25.0814	0	35.2825	0	3.515	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	102.0	0	SC	0	24.8956	0	35.2426	0	3.566	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	103.0	0	SC	0	24.6888	0	35.2052	0	3.565	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	104.0	0	SC	0	24.6512	0	35.2253	0	3.513	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	105.0	0	SC	0	24.7099	0	35.2853	0	3.489	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	106.0	0	SC	0	24.7778	0	35.3212	0	3.473	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	107.0	0	SC	0	24.7931	0	35.3289	0	3.473	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	108.0	0	SC	0	24.7994	0	35.3345	0	3.443	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	109.0	0	SC	0	24.8155	0	35.3566	0	3.418	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	110.0	0	SC	0	24.7763	0	35.3797	0	3.383	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	111.0	0	SC	0	24.6897	0	35.3849	0	3.380	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	112.0	0	SC	0	24.6177	0	35.3843	0	3.404	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	113.0	0	SC	0	24.5270	0	35.3851	0	3.371	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	114.0	0	SC	0	24.4848	0	35.3855	0	3.371	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	115.0	0	SC	0	24.3726	0	35.3829	0	3.386	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	116.0	0	SC	0	24.2863	0	35.3822	0	3.387	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	117.0	0	SC	0	24.2210	0	35.3802	0	3.382	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	118.0	0	SC	0	24.1690	0	35.3793	0	3.379	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	119.0	0	SC	0	24.1070	0	35.3749	0	3.390	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	120.0	0	SC	0	24.0577	0	35.3705	0	3.403	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	121.0	0	SC	0	24.0159	0	35.3671	0	3.389	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	122.0	0	SC	0	23.9786	0	35.3633	0	3.381	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	123.0	0	SC	0	23.9105	0	35.3614	0	3.371	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	124.0	0	SC	0	23.8541	0	35.3626	0	3.383	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	125.0	0	SC	0	23.8237	0	35.3623	0	3.375	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	126.0	0	SC	0	23.7954	0	35.3618	0	3.338	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	127.0	0	SC	0	23.7691	0	35.3621	0	3.326	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	128.0	0	SC	0	23.6581	0	35.3693	0	3.337	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	129.0	0	SC	0	23.4038	0	35.3906	0	3.360	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	130.0	0	SC	0	23.3405	0	35.3961	0	3.361	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	131.0	0	SC	0	23.2848	0	35.4003	0	3.363	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	132.0	0	SC	0	23.2392	0	35.4089	0	3.365	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	133.0	0	SC	0	23.1838	0	35.4151	0	3.345	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	134.0	0	SC	0	23.1216	0	35.4229	0	3.320	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	135.0	0	SC	0	23.0448	0	35.4507	0	3.342	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	136.0	0	SC	0	22.9068	0	35.4572	0	3.357	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	137.0	0	SC	0	22.8408	0	35.4580	0	3.368	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	138.0	0	SC	0	22.8371	0	35.4575	0	3.361	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	139.0	0	SC	0	22.8289	0	35.4575	0	3.350	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	140.0	0	SC	0	22.8124	0	35.4558	0	3.358	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	141.0	0	SC	0	22.7976	0	35.4560	0	3.371	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	142.0	0	SC	0	22.7945	0	35.4599	0	3.348	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	143.0	0	SC	0	22.7898	0	35.4593	0	3.350	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	144.0	0	SC	0	22.7797	0	35.4578	0	3.365	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	145.0	0	SC	0	22.7677	0	35.4562	0	3.370	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	146.0	0	SC	0	22.7450	0	35.4508	0	3.365	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	147.0	0	SC	0	22.7286	0	35.4456	0	3.365	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	148.0	0	SC	0	22.7028	0	35.4388	0	3.353	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	149.0	0	SC	0	22.6847	0	35.4391	0	3.357	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	150.0	0	SC	0	22.6700	0	35.4406	0	3.363	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	151.0	0	SC	0	22.6493	0	35.4397	0	3.356	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	152.0	0	SC	0	22.6402	0	35.4389	0	3.364	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	153.0	0	SC	0	22.6225	0	35.4384	0	3.373	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	154.0	0	SC	0	22.6024	0	35.4452	0	3.366	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	155.0	0	SC	0	22.5971	0	35.4466	0	3.358	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	156.0	0	SC	0	22.5849	0	35.4452	0	3.342	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	157.0	0	SC	0	22.5526	0	35.4438	0	3.356	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	158.0	0	SC	0	22.5284	0	35.4464	0	3.364	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	159.0	0	SC	0	22.4909	0	35.4463	0	3.362	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	160.0	0	SC	0	22.4704	0	35.4498	0	3.350	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	161.0	0	SC	0	22.4449	0	35.4517	0	3.340	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	162.0	0	SC	0	22.4131	0	35.4511	0	3.369	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	163.0	0	SC	0	22.3644	0	35.4496	0	3.347	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	164.0	0	SC	0	22.2972	0	35.4460	0	3.352	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	165.0	0	SC	0	22.1955	0	35.4399	0	3.394	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	166.0	0	SC	0	22.1008	0	35.4371	0	3.382	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	167.0	0	SC	0	22.0623	0	35.4357	0	3.374	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	168.0	0	SC	0	22.0172	0	35.4328	0	3.375	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	169.0	0	SC	0	21.9577	0	35.4299	0	3.393	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	170.0	0	SC	0	21.9169	0	35.4289	0	3.380	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	171.0	0	SC	0	21.8691	0	35.4258	0	3.359	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	172.0	0	SC	0	21.8261	0	35.4244	0	3.389	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	173.0	0	SC	0	21.7830	0	35.4217	0	3.402	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	174.0	0	SC	0	21.7506	0	35.4205	0	3.390	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	175.0	0	SC	0	21.7246	0	35.4200	0	3.401	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	176.0	0	SC	0	21.6967	0	35.4229	0	3.399	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	177.0	0	SC	0	21.6827	0	35.4248	0	3.409	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	178.0	0	SC	0	21.6713	0	35.4259	0	3.391	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	179.0	0	SC	0	21.6678	0	35.4268	0	3.401	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	180.0	0	SC	0	21.6637	0	35.4272	0	3.403	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	181.0	0	SC	0	21.6520	0	35.4273	0	3.381	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	182.0	0	SC	0	21.6418	0	35.4280	0	3.389	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	183.0	0	SC	0	21.6254	0	35.4264	0	3.404	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	184.0	0	SC	0	21.5506	0	35.4117	0	3.409	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	185.0	0	SC	0	21.4705	0	35.3976	0	3.410	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	186.0	0	SC	0	21.4798	0	35.4091	0	3.406	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	187.0	0	SC	0	21.4498	0	35.4038	0	3.405	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	188.0	0	SC	0	21.3812	0	35.3953	0	3.413	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	189.0	0	SC	0	21.3174	0	35.3877	0	3.394	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	190.0	0	SC	0	21.2540	0	35.4133	0	3.383	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	191.0	0	SC	0	21.1394	0	35.4027	0	3.393	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	192.0	0	SC	0	20.9819	0	35.3791	0	3.412	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	193.0	0	SC	0	20.8875	0	35.3669	0	3.405	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	194.0	0	SC	0	20.7746	0	35.3911	0	3.409	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	195.0	0	SC	0	20.6552	0	35.3946	0	3.413	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	196.0	0	SC	0	20.5678	0	35.3908	0	3.402	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	197.0	0	SC	0	20.4351	0	35.3798	0	3.396	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	198.0	0	SC	0	20.3004	0	35.3720	0	3.411	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	199.0	0	SC	0	20.2078	0	35.3670	0	3.402	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	200.0	0	SC	0	20.0669	0	35.3560	0	3.416	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	201.0	0	SC	0	19.9834	0	35.3516	0	3.432	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	202.0	0	SC	0	19.9192	0	35.3548	0	3.416	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	203.0	0	SC	0	19.8261	0	35.3673	0	3.426	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	204.0	0	SC	0	19.7341	0	35.3653	0	3.438	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	205.0	0	SC	0	19.6398	0	35.3607	0	3.421	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	206.0	0	SC	0	19.6227	0	35.3589	0	3.427	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	207.0	0	SC	0	19.5988	0	35.3529	0	3.433	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	208.0	0	SC	0	19.5786	0	35.3469	0	3.424	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	209.0	0	SC	0	19.4869	0	35.3244	0	3.452	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	210.0	0	SC	0	19.3602	0	35.3016	0	3.468	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	211.0	0	SC	0	19.2070	0	35.2776	0	3.473	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	212.0	0	SC	0	19.1800	0	35.2733	0	3.496	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	213.0	0	SC	0	19.1798	0	35.2740	0	3.480	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	214.0	0	SC	0	19.1719	0	35.2717	0	3.455	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	215.0	0	SC	0	19.0589	0	35.2476	0	3.455	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	216.0	0	SC	0	18.9237	0	35.2221	0	3.451	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	217.0	0	SC	0	18.6463	0	35.1687	0	3.460	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	218.0	0	SC	0	18.3659	0	35.1007	0	3.439	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	219.0	0	SC	0	18.0744	0	35.0405	0	3.441	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	220.0	0	SC	0	17.4216	0	34.9368	0	3.536	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	221.0	0	SC	0	16.5634	0	34.8137	0	3.649	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	222.0	0	SC	0	16.3985	0	34.7885	0	3.687	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	223.0	0	SC	0	16.4217	0	34.8183	0	3.642	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	224.0	0	SC	0	16.6292	0	34.9827	0	3.572	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	225.0	0	SC	0	16.7189	0	35.0535	0	3.564	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	226.0	0	SC	0	16.8601	0	35.1626	0	3.550	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	227.0	0	SC	0	16.8698	0	35.1742	0	3.519	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	228.0	0	SC	0	16.8546	0	35.1720	0	3.503	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	229.0	0	SC	0	16.7279	0	35.1470	0	3.527	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	230.0	0	SC	0	16.6617	0	35.1381	0	3.520	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	231.0	0	SC	0	16.6382	0	35.1315	0	3.444	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	232.0	0	SC	0	16.4222	0	35.0883	0	3.401	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	233.0	0	SC	0	16.0760	0	35.0233	0	3.400	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	234.0	0	SC	0	15.5607	0	34.9386	0	3.427	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	235.0	0	SC	0	15.1877	0	34.8864	0	3.425	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	236.0	0	SC	0	15.0043	0	34.8586	0	3.444	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	237.0	0	SC	0	14.8834	0	34.8385	0	3.471	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	238.0	0	SC	0	14.7884	0	34.8254	0	3.468	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	239.0	0	SC	0	14.7008	0	34.8157	0	3.472	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	240.0	0	SC	0	14.6539	0	34.8131	0	3.486	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	241.0	0	SC	0	14.6473	0	34.8196	0	3.487	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	242.0	0	SC	0	14.6669	0	34.8345	0	3.493	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	243.0	0	SC	0	14.6877	0	34.8524	0	3.468	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	244.0	0	SC	0	14.6334	0	34.8416	0	3.469	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	245.0	0	SC	0	14.5791	0	34.8311	0	3.452	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	246.0	0	SC	0	14.4855	0	34.8153	0	3.447	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	247.0	0	SC	0	14.4258	0	34.8076	0	3.446	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	248.0	0	SC	0	14.3780	0	34.8016	0	3.424	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	249.0	0	SC	0	14.3359	0	34.7966	0	3.403	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	250.0	0	SC	0	14.2557	0	34.7856	0	3.382	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	251.0	0	SC	0	14.1139	0	34.7602	0	3.374	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	252.0	0	SC	0	13.8764	0	34.7211	0	3.379	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	253.0	0	SC	0	13.5964	0	34.6744	0	3.383	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	254.0	0	SC	0	13.4531	0	34.6521	0	3.378	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	255.0	0	SC	0	13.3493	0	34.6361	0	3.374	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	256.0	0	SC	0	13.3254	0	34.6363	0	3.389	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	257.0	0	SC	0	13.2737	0	34.6270	0	3.334	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	258.0	0	SC	0	13.1258	0	34.6021	0	3.290	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	259.0	0	SC	0	12.7602	0	34.5505	0	3.322	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	260.0	0	SC	0	12.4022	0	34.5283	0	3.294	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	261.0	0	SC	0	12.1887	0	34.5270	0	3.240	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	262.0	0	SC	0	12.0868	0	34.5261	0	3.236	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	263.0	0	SC	0	12.0024	0	34.5223	0	3.255	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	264.0	0	SC	0	11.8504	0	34.5239	0	3.221	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	265.0	0	SC	0	11.8402	0	34.5602	0	3.246	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	266.0	0	SC	0	11.8443	0	34.5771	0	3.219	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	267.0	0	SC	0	11.8374	0	34.5871	0	3.213	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	268.0	0	SC	0	11.8195	0	34.6215	0	3.189	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	269.0	0	SC	0	11.8027	0	34.6336	0	3.186	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	270.0	0	SC	0	11.7340	0	34.6250	0	3.173	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	271.0	0	SC	0	11.6412	0	34.6148	0	3.143	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	272.0	0	SC	0	11.5847	0	34.6102	0	3.133	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	273.0	0	SC	0	11.5581	0	34.6144	0	3.147	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	274.0	0	SC	0	11.5016	0	34.6236	0	3.136	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	275.0	0	SC	0	11.3534	0	34.6203	0	3.101	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	276.0	0	SC	0	11.3159	0	34.6225	0	3.117	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	277.0	0	SC	0	11.2883	0	34.6218	0	3.086	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	278.0	0	SC	0	11.2518	0	34.6205	0	3.064	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	279.0	0	SC	0	11.2208	0	34.6174	0	3.056	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	280.0	0	SC	0	11.1869	0	34.6130	0	3.068	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	281.0	0	SC	0	11.1471	0	34.6080	0	3.053	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	282.0	0	SC	0	11.1233	0	34.6038	0	3.043	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	283.0	0	SC	0	11.1005	0	34.6009	0	3.042	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	284.0	0	SC	0	11.0785	0	34.5972	0	3.023	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	285.0	0	SC	0	11.0375	0	34.5916	0	2.978	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	286.0	0	SC	0	10.9698	0	34.5831	0	2.946	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	287.0	0	SC	0	10.9125	0	34.5771	0	2.959	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	288.0	0	SC	0	10.8585	0	34.5717	0	2.944	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	289.0	0	SC	0	10.8278	0	34.5682	0	2.941	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	290.0	0	SC	0	10.7954	0	34.5647	0	2.893	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	291.0	0	SC	0	10.7259	0	34.5557	0	2.829	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	292.0	0	SC	0	10.5414	0	34.5413	0	2.776	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	293.0	0	SC	0	10.4428	0	34.5356	0	2.747	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	294.0	0	SC	0	10.4093	0	34.5337	0	2.708	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	295.0	0	SC	0	10.4046	0	34.5331	0	2.692	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	296.0	0	SC	0	10.4011	0	34.5331	0	2.698	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	297.0	0	SC	0	10.3991	0	34.5333	0	2.717	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	298.0	0	SC	0	10.3979	0	34.5341	0	2.731	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	299.0	0	SC	0	10.3865	0	34.5356	0	2.738	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	300.0	0	SC	0	10.3765	0	34.5371	0	2.736	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	301.0	0	SC	0	10.3675	0	34.5377	0	2.729	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	302.0	0	SC	0	10.3542	0	34.5380	0	2.707	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	303.0	0	SC	0	10.3076	0	34.5382	0	2.703	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	304.0	0	SC	0	10.2596	0	34.5420	0	2.671	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	305.0	0	SC	0	10.1392	0	34.5377	0	2.677	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	306.0	0	SC	0	9.8430	0	34.5435	0	2.812	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	307.0	0	SC	0	9.7649	0	34.5656	0	2.993	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	308.0	0	SC	0	9.7928	0	34.6135	0	3.134	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	309.0	0	SC	0	9.8028	0	34.6390	0	3.187	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	310.0	0	SC	0	9.7943	0	34.6400	0	3.222	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	311.0	0	SC	0	9.7865	0	34.6461	0	3.296	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	312.0	0	SC	0	9.7779	0	34.6887	0	3.402	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	313.0	0	SC	0	9.7747	0	34.6927	0	3.437	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	314.0	0	SC	0	9.7686	0	34.6930	0	3.452	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	315.0	0	SC	0	9.7648	0	34.6934	0	3.446	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	316.0	0	SC	0	9.7677	0	34.6956	0	3.434	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	317.0	0	SC	0	9.7649	0	34.6968	0	3.449	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	318.0	0	SC	0	9.7593	0	34.6973	0	3.480	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	319.0	0	SC	0	9.7534	0	34.6973	0	3.459	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	320.0	0	SC	0	9.7461	0	34.6972	0	3.460	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	321.0	0	SC	0	9.7203	0	34.6985	0	3.474	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	322.0	0	SC	0	9.7110	0	34.6994	0	3.475	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	323.0	0	SC	0	9.7095	0	34.6993	0	3.465	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	324.0	0	SC	0	9.7058	0	34.6991	0	3.464	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	325.0	0	SC	0	9.7010	0	34.6987	0	3.469	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	326.0	0	SC	0	9.6939	0	34.6979	0	3.466	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	327.0	0	SC	0	9.6798	0	34.6963	0	3.463	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	328.0	0	SC	0	9.6701	0	34.6957	0	3.466	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	329.0	0	SC	0	9.6556	0	34.6959	0	3.473	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	330.0	0	SC	0	9.6472	0	34.6966	0	3.470	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	331.0	0	SC	0	9.6415	0	34.7003	0	3.508	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	332.0	0	SC	0	9.6381	0	34.7035	0	3.543	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	333.0	0	SC	0	9.6401	0	34.7074	0	3.534	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	334.0	0	SC	0	9.6397	0	34.7087	0	3.537	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	335.0	0	SC	0	9.6383	0	34.7086	0	3.518	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	336.0	0	SC	0	9.6376	0	34.7085	0	3.537	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	337.0	0	SC	0	9.6366	0	34.7083	0	3.544	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	338.0	0	SC	0	9.6341	0	34.7083	0	3.526	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	339.0	0	SC	0	9.6326	0	34.7080	0	3.529	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	340.0	0	SC	0	9.6316	0	34.7080	0	3.530	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	341.0	0	SC	0	9.6293	0	34.7074	0	3.540	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	342.0	0	SC	0	9.6263	0	34.7068	0	3.537	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	343.0	0	SC	0	9.6248	0	34.7064	0	3.531	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	344.0	0	SC	0	9.6233	0	34.7063	0	3.519	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	345.0	0	SC	0	9.6210	0	34.7056	0	3.504	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	346.0	0	SC	0	9.6199	0	34.7055	0	3.520	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	347.0	0	SC	0	9.6182	0	34.7051	0	3.527	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	348.0	0	SC	0	9.6162	0	34.7048	0	3.513	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	349.0	0	SC	0	9.6008	0	34.7024	0	3.489	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	350.0	0	SC	0	9.5435	0	34.6973	0	3.443	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	351.0	0	SC	0	9.5114	0	34.6940	0	3.435	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	352.0	0	SC	0	9.4913	0	34.6920	0	3.423	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	353.0	0	SC	0	9.4759	0	34.6900	0	3.407	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	354.0	0	SC	0	9.4582	0	34.6880	0	3.391	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	355.0	0	SC	0	9.4352	0	34.6858	0	3.359	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	356.0	0	SC	0	9.4089	0	34.6834	0	3.339	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	357.0	0	SC	0	9.3785	0	34.6792	0	3.309	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	358.0	0	SC	0	9.3741	0	34.6787	0	3.306	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	359.0	0	SC	0	9.3716	0	34.6783	0	3.297	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	360.0	0	SC	0	9.3745	0	34.6790	0	3.303	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	361.0	0	SC	0	9.3741	0	34.6788	0	3.334	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	362.0	0	SC	0	9.3738	0	34.6788	0	3.317	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	363.0	0	SC	0	9.3735	0	34.6790	0	3.298	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	364.0	0	SC	0	9.3719	0	34.6788	0	3.326	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	365.0	0	SC	0	9.3684	0	34.6781	0	3.305	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	366.0	0	SC	0	9.3659	0	34.6777	0	3.294	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	367.0	0	SC	0	9.3546	0	34.6760	0	3.283	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	368.0	0	SC	0	9.3398	0	34.6742	0	3.273	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	369.0	0	SC	0	9.3332	0	34.6735	0	3.272	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	370.0	0	SC	0	9.3257	0	34.6724	0	3.268	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	371.0	0	SC	0	9.3158	0	34.6724	0	3.254	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	372.0	0	SC	0	9.3106	0	34.6751	0	3.245	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	373.0	0	SC	0	9.3080	0	34.6782	0	3.209	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	374.0	0	SC	0	9.2984	0	34.6787	0	3.186	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	375.0	0	SC	0	9.2901	0	34.6781	0	3.170	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	376.0	0	SC	0	9.2823	0	34.6778	0	3.188	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	377.0	0	SC	0	9.2812	0	34.6778	0	3.189	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	378.0	0	SC	0	9.2726	0	34.6774	0	3.167	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	379.0	0	SC	0	9.2478	0	34.6762	0	3.122	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	380.0	0	SC	0	9.2238	0	34.6747	0	3.099	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	381.0	0	SC	0	9.2016	0	34.6729	0	3.075	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	382.0	0	SC	0	9.1699	0	34.6705	0	3.084	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	383.0	0	SC	0	9.1370	0	34.6680	0	3.094	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	384.0	0	SC	0	9.1110	0	34.6660	0	3.105	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	385.0	0	SC	0	9.0823	0	34.6636	0	3.109	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	386.0	0	SC	0	9.0586	0	34.6611	0	3.116	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	387.0	0	SC	0	9.0330	0	34.6588	0	3.133	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	388.0	0	SC	0	9.0002	0	34.6564	0	3.159	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	389.0	0	SC	0	8.9853	0	34.6549	0	3.161	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	390.0	0	SC	0	8.9761	0	34.6537	0	3.159	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	391.0	0	SC	0	8.9698	0	34.6530	0	3.170	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	392.0	0	SC	0	8.9642	0	34.6525	0	3.183	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	393.0	0	SC	0	8.9591	0	34.6519	0	3.191	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	394.0	0	SC	0	8.9505	0	34.6512	0	3.189	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	395.0	0	SC	0	8.9357	0	34.6503	0	3.213	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	396.0	0	SC	0	8.9263	0	34.6497	0	3.224	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	397.0	0	SC	0	8.9169	0	34.6491	0	3.226	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	398.0	0	SC	0	8.9119	0	34.6491	0	3.233	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	399.0	0	SC	0	8.9088	0	34.6488	0	3.248	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	400.0	0	SC	0	8.9038	0	34.6484	0	3.256	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	401.0	0	SC	0	8.8952	0	34.6475	0	3.251	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	402.0	0	SC	0	8.8740	0	34.6456	0	3.270	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	403.0	0	SC	0	8.8617	0	34.6448	0	3.272	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	404.0	0	SC	0	8.8569	0	34.6441	0	3.285	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	405.0	0	SC	0	8.8459	0	34.6431	0	3.279	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	406.0	0	SC	0	8.8382	0	34.6428	0	3.248	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	407.0	0	SC	0	8.8348	0	34.6429	0	3.259	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	408.0	0	SC	0	8.8235	0	34.6421	0	3.275	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	409.0	0	SC	0	8.8149	0	34.6417	0	3.275	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	410.0	0	SC	0	8.8098	0	34.6411	0	3.277	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	411.0	0	SC	0	8.8057	0	34.6409	0	3.273	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	412.0	0	SC	0	8.8028	0	34.6406	0	3.261	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	413.0	0	SC	0	8.7975	0	34.6401	0	3.265	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	414.0	0	SC	0	8.7924	0	34.6395	0	3.268	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	415.0	0	SC	0	8.7874	0	34.6390	0	3.272	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	416.0	0	SC	0	8.7845	0	34.6386	0	3.268	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	417.0	0	SC	0	8.7848	0	34.6392	0	3.273	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	418.0	0	SC	0	8.7874	0	34.6418	0	3.284	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	419.0	0	SC	0	8.7853	0	34.6421	0	3.284	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	420.0	0	SC	0	8.7803	0	34.6417	0	3.277	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	421.0	0	SC	0	8.7752	0	34.6411	0	3.266	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	422.0	0	SC	0	8.7673	0	34.6402	0	3.273	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	423.0	0	SC	0	8.7613	0	34.6395	0	3.270	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	424.0	0	SC	0	8.7606	0	34.6395	0	3.270	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	425.0	0	SC	0	8.7602	0	34.6392	0	3.277	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	426.0	0	SC	0	8.7540	0	34.6383	0	3.273	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	427.0	0	SC	0	8.7438	0	34.6370	0	3.259	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	428.0	0	SC	0	8.7376	0	34.6362	0	3.249	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	429.0	0	SC	0	8.7347	0	34.6357	0	3.270	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	430.0	0	SC	0	8.7316	0	34.6352	0	3.268	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	431.0	0	SC	0	8.7282	0	34.6346	0	3.261	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	432.0	0	SC	0	8.7234	0	34.6341	0	3.254	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	433.0	0	SC	0	8.7160	0	34.6334	0	3.264	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	434.0	0	SC	0	8.7063	0	34.6328	0	3.259	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	435.0	0	SC	0	8.6947	0	34.6319	0	3.235	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	436.0	0	SC	0	8.6846	0	34.6313	0	3.238	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	437.0	0	SC	0	8.6786	0	34.6309	0	3.260	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	438.0	0	SC	0	8.6634	0	34.6299	0	3.247	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	439.0	0	SC	0	8.6520	0	34.6293	0	3.232	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	440.0	0	SC	0	8.6480	0	34.6292	0	3.247	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	441.0	0	SC	0	8.6483	0	34.6295	0	3.235	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	442.0	0	SC	0	8.6477	0	34.6296	0	3.216	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	443.0	0	SC	0	8.6447	0	34.6294	0	3.226	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	444.0	0	SC	0	8.6415	0	34.6290	0	3.227	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	445.0	0	SC	0	8.6362	0	34.6287	0	3.225	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	446.0	0	SC	0	8.6332	0	34.6286	0	3.217	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	447.0	0	SC	0	8.6301	0	34.6283	0	3.218	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	448.0	0	SC	0	8.6242	0	34.6280	0	3.240	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	449.0	0	SC	0	8.6166	0	34.6289	0	3.259	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	450.0	0	SC	0	8.6135	0	34.6289	0	3.281	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	451.0	0	SC	0	8.6050	0	34.6277	0	3.279	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	452.0	0	SC	0	8.5952	0	34.6266	0	3.244	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	453.0	0	SC	0	8.5885	0	34.6258	0	3.224	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	454.0	0	SC	0	8.5807	0	34.6247	0	3.220	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	455.0	0	SC	0	8.5660	0	34.6240	0	3.206	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	456.0	0	SC	0	8.5597	0	34.6239	0	3.202	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	457.0	0	SC	0	8.5579	0	34.6242	0	3.240	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	458.0	0	SC	0	8.5571	0	34.6251	0	3.267	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	459.0	0	SC	0	8.5616	0	34.6272	0	3.266	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	460.0	0	SC	0	8.5649	0	34.6289	0	3.272	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	461.0	0	SC	0	8.5649	0	34.6289	0	3.286	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	462.0	0	SC	0	8.5619	0	34.6292	0	3.291	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	463.0	0	SC	0	8.5578	0	34.6294	0	3.318	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	464.0	0	SC	0	8.5517	0	34.6292	0	3.308	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	465.0	0	SC	0	8.5423	0	34.6285	0	3.318	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	466.0	0	SC	0	8.5379	0	34.6283	0	3.328	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	467.0	0	SC	0	8.5349	0	34.6280	0	3.303	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	468.0	0	SC	0	8.5328	0	34.6279	0	3.313	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	469.0	0	SC	0	8.5272	0	34.6276	0	3.324	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	470.0	0	SC	0	8.5223	0	34.6273	0	3.315	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	471.0	0	SC	0	8.5181	0	34.6273	0	3.315	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	472.0	0	SC	0	8.5115	0	34.6271	0	3.316	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	473.0	0	SC	0	8.5085	0	34.6272	0	3.306	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	474.0	0	SC	0	8.5075	0	34.6273	0	3.310	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	475.0	0	SC	0	8.5065	0	34.6274	0	3.322	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	476.0	0	SC	0	8.5055	0	34.6276	0	3.325	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	477.0	0	SC	0	8.5026	0	34.6275	0	3.307	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	478.0	0	SC	0	8.4957	0	34.6273	0	3.304	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	479.0	0	SC	0	8.4868	0	34.6268	0	3.317	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	480.0	0	SC	0	8.4787	0	34.6264	0	3.322	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	481.0	0	SC	0	8.4743	0	34.6263	0	3.323	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	482.0	0	SC	0	8.4726	0	34.6262	0	3.325	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	483.0	0	SC	0	8.4709	0	34.6260	0	3.326	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	484.0	0	SC	0	8.4685	0	34.6258	0	3.336	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	485.0	0	SC	0	8.4668	0	34.6256	0	3.339	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	486.0	0	SC	0	8.4653	0	34.6255	0	3.329	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	487.0	0	SC	0	8.4632	0	34.6254	0	3.336	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	488.0	0	SC	0	8.4632	0	34.6253	0	3.326	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	489.0	0	SC	0	8.4623	0	34.6253	0	3.340	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	490.0	0	SC	0	8.4557	0	34.6247	0	3.332	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	491.0	0	SC	0	8.4478	0	34.6241	0	3.333	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	492.0	0	SC	0	8.4362	0	34.6233	0	3.306	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	493.0	0	SC	0	8.4226	0	34.6224	0	3.259	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	494.0	0	SC	0	8.4176	0	34.6219	0	3.251	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	495.0	0	SC	0	8.4108	0	34.6215	0	3.217	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	496.0	0	SC	0	8.3966	0	34.6206	0	3.201	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	497.0	0	SC	0	8.3762	0	34.6192	0	3.184	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	498.0	0	SC	0	8.3511	0	34.6177	0	3.161	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	499.0	0	SC	0	8.3387	0	34.6170	0	3.159	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	500.0	0	SC	0	8.3334	0	34.6164	0	3.163	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	501.0	0	SC	0	8.3240	0	34.6158	0	3.166	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	502.0	0	SC	0	8.3169	0	34.6152	0	3.159	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	503.0	0	SC	0	8.3054	0	34.6145	0	3.179	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	504.0	0	SC	0	8.2914	0	34.6135	0	3.184	0
JNSR___2001697	132	C	11/28/2001	23:12	138.0544	1.8603	0	505.0	0	SC	0	8.2876	0	34.6130	0	3.188	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	2.0	0	SC	0	29.6887	0	34.2749	0	4.494	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	3.0	0	SC	0	29.7337	0	34.2762	0	4.494	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	4.0	0	SC	0	29.7627	0	34.2771	0	4.478	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	5.0	0	SC	0	29.7213	0	34.2749	0	4.471	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	6.0	0	SC	0	29.6841	0	34.2744	0	4.516	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	7.0	0	SC	0	29.6630	0	34.2736	0	4.524	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	8.0	0	SC	0	29.6510	0	34.2731	0	4.496	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	9.0	0	SC	0	29.6392	0	34.2729	0	4.508	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	10.0	0	SC	0	29.6563	0	34.2737	0	4.450	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	11.0	0	SC	0	29.6260	0	34.2726	0	4.511	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	12.0	0	SC	0	29.6169	0	34.2728	0	4.505	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	13.0	0	SC	0	29.6286	0	34.2734	0	4.515	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	14.0	0	SC	0	29.6257	0	34.2720	0	4.510	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	15.0	0	SC	0	29.5678	0	34.2703	0	4.484	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	16.0	0	SC	0	29.5401	0	34.2703	0	4.535	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	17.0	0	SC	0	29.5361	0	34.2702	0	4.502	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	18.0	0	SC	0	29.5341	0	34.2702	0	4.545	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	19.0	0	SC	0	29.5267	0	34.2700	0	4.504	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	20.0	0	SC	0	29.5191	0	34.2697	0	4.507	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	21.0	0	SC	0	29.5044	0	34.2678	0	4.534	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	22.0	0	SC	0	29.4751	0	34.2643	0	4.534	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	23.0	0	SC	0	29.4280	0	34.2602	0	4.561	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	24.0	0	SC	0	29.3628	0	34.2573	0	4.533	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	25.0	0	SC	0	29.2900	0	34.2555	0	4.529	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	26.0	0	SC	0	29.2835	0	34.2555	0	4.546	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	27.0	0	SC	0	29.2809	0	34.2554	0	4.559	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	28.0	0	SC	0	29.2797	0	34.2552	0	4.560	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	29.0	0	SC	0	29.2788	0	34.2550	0	4.562	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	30.0	0	SC	0	29.2777	0	34.2548	0	4.530	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	31.0	0	SC	0	29.2731	0	34.2540	0	4.531	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	32.0	0	SC	0	29.2676	0	34.2536	0	4.553	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	33.0	0	SC	0	29.2452	0	34.2551	0	4.555	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	34.0	0	SC	0	29.2143	0	34.2605	0	4.531	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	35.0	0	SC	0	29.1944	0	34.2659	0	4.559	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	36.0	0	SC	0	29.1830	0	34.2689	0	4.541	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	37.0	0	SC	0	29.1760	0	34.2703	0	4.542	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	38.0	0	SC	0	29.1686	0	34.2721	0	4.539	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	39.0	0	SC	0	29.1638	0	34.2746	0	4.547	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	40.0	0	SC	0	29.1602	0	34.2765	0	4.524	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	41.0	0	SC	0	29.1580	0	34.2779	0	4.552	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	42.0	0	SC	0	29.1566	0	34.2789	0	4.552	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	43.0	0	SC	0	29.1560	0	34.2792	0	4.542	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	44.0	0	SC	0	29.1552	0	34.2800	0	4.529	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	45.0	0	SC	0	29.1537	0	34.2810	0	4.556	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	46.0	0	SC	0	29.1531	0	34.2814	0	4.546	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	47.0	0	SC	0	29.1523	0	34.2815	0	4.544	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	48.0	0	SC	0	29.1508	0	34.2816	0	4.540	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	49.0	0	SC	0	29.1492	0	34.2816	0	4.532	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	50.0	0	SC	0	29.1437	0	34.2821	0	4.548	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	51.0	0	SC	0	29.1387	0	34.2831	0	4.531	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	52.0	0	SC	0	29.1307	0	34.2850	0	4.540	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	53.0	0	SC	0	29.1195	0	34.2880	0	4.509	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	54.0	0	SC	0	29.1163	0	34.2888	0	4.549	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	55.0	0	SC	0	29.1127	0	34.2898	0	4.536	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	56.0	0	SC	0	29.1107	0	34.2906	0	4.522	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	57.0	0	SC	0	29.1087	0	34.2921	0	4.531	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	58.0	0	SC	0	29.1063	0	34.2950	0	4.541	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	59.0	0	SC	0	29.1075	0	34.3016	0	4.492	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	60.0	0	SC	0	29.1036	0	34.3029	0	4.538	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	61.0	0	SC	0	29.0944	0	34.3039	0	4.521	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	62.0	0	SC	0	29.0931	0	34.3058	0	4.526	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	63.0	0	SC	0	29.0923	0	34.3073	0	4.570	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	64.0	0	SC	0	29.0940	0	34.3101	0	4.579	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	65.0	0	SC	0	29.0979	0	34.3138	0	4.542	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	66.0	0	SC	0	29.0901	0	34.3155	0	4.514	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	67.0	0	SC	0	29.0871	0	34.3207	0	4.537	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	68.0	0	SC	0	29.0878	0	34.3300	0	4.493	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	69.0	0	SC	0	29.0910	0	34.3395	0	4.500	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	70.0	0	SC	0	29.0937	0	34.3473	0	4.429	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	71.0	0	SC	0	29.0961	0	34.3505	0	4.391	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	72.0	0	SC	0	29.0988	0	34.3527	0	4.352	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	73.0	0	SC	0	29.1013	0	34.3550	0	4.385	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	74.0	0	SC	0	29.1039	0	34.3574	0	4.392	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	75.0	0	SC	0	29.1057	0	34.3595	0	4.380	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	76.0	0	SC	0	29.1080	0	34.3626	0	4.408	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	77.0	0	SC	0	29.1106	0	34.3665	0	4.407	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	78.0	0	SC	0	29.1134	0	34.3707	0	4.381	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	79.0	0	SC	0	29.1155	0	34.3754	0	4.371	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	80.0	0	SC	0	29.1155	0	34.3836	0	4.362	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	81.0	0	SC	0	29.1044	0	34.4018	0	4.348	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	82.0	0	SC	0	29.0728	0	34.4312	0	4.286	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	83.0	0	SC	0	29.0360	0	34.4648	0	4.265	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	84.0	0	SC	0	28.9964	0	34.5074	0	4.229	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	85.0	0	SC	0	28.9365	0	34.5513	0	4.134	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	86.0	0	SC	0	28.8171	0	34.6341	0	4.003	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	87.0	0	SC	0	28.6759	0	34.7503	0	3.854	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	88.0	0	SC	0	28.4460	0	34.9320	0	3.657	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	89.0	0	SC	0	28.1208	0	35.1031	0	3.508	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	90.0	0	SC	0	27.4839	0	35.3098	0	3.443	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	91.0	0	SC	0	27.1264	0	35.3614	0	3.425	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	92.0	0	SC	0	26.6213	0	35.3230	0	3.459	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	93.0	0	SC	0	26.2729	0	35.3025	0	3.514	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	94.0	0	SC	0	26.2135	0	35.2930	0	3.507	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	95.0	0	SC	0	25.9510	0	35.2373	0	3.522	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	96.0	0	SC	0	25.6167	0	35.1857	0	3.500	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	97.0	0	SC	0	25.4984	0	35.1988	0	3.446	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	98.0	0	SC	0	25.4509	0	35.2463	0	3.404	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	99.0	0	SC	0	25.4554	0	35.3072	0	3.407	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	100.0	0	SC	0	25.3179	0	35.3061	0	3.447	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	101.0	0	SC	0	25.2429	0	35.2966	0	3.484	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	102.0	0	SC	0	25.2079	0	35.2906	0	3.502	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	103.0	0	SC	0	25.1211	0	35.2719	0	3.493	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	104.0	0	SC	0	24.8874	0	35.2278	0	3.539	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	105.0	0	SC	0	24.6740	0	35.1903	0	3.583	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	106.0	0	SC	0	24.6342	0	35.1848	0	3.550	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	107.0	0	SC	0	24.7275	0	35.2443	0	3.490	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	108.0	0	SC	0	24.8250	0	35.2993	0	3.459	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	109.0	0	SC	0	24.8717	0	35.3253	0	3.425	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	110.0	0	SC	0	24.8788	0	35.3380	0	3.411	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	111.0	0	SC	0	24.8515	0	35.3541	0	3.391	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	112.0	0	SC	0	24.7717	0	35.3756	0	3.360	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	113.0	0	SC	0	24.6972	0	35.3828	0	3.368	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	114.0	0	SC	0	24.6127	0	35.3857	0	3.386	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	115.0	0	SC	0	24.5339	0	35.3844	0	3.372	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	116.0	0	SC	0	24.4723	0	35.3830	0	3.376	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	117.0	0	SC	0	24.4250	0	35.3817	0	3.371	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	118.0	0	SC	0	24.3704	0	35.3796	0	3.364	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	119.0	0	SC	0	24.3149	0	35.3776	0	3.348	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	120.0	0	SC	0	24.2318	0	35.3759	0	3.366	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	121.0	0	SC	0	24.1830	0	35.3755	0	3.383	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	122.0	0	SC	0	24.1281	0	35.3744	0	3.364	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	123.0	0	SC	0	24.0891	0	35.3713	0	3.352	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	124.0	0	SC	0	24.0496	0	35.3679	0	3.382	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	125.0	0	SC	0	24.0308	0	35.3660	0	3.369	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	126.0	0	SC	0	23.9962	0	35.3628	0	3.368	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	127.0	0	SC	0	23.9308	0	35.3580	0	3.348	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	128.0	0	SC	0	23.8628	0	35.3526	0	3.332	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	129.0	0	SC	0	23.7567	0	35.3576	0	3.314	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	130.0	0	SC	0	23.5681	0	35.3766	0	3.295	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	131.0	0	SC	0	23.3612	0	35.3933	0	3.317	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	132.0	0	SC	0	23.2679	0	35.4083	0	3.331	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	133.0	0	SC	0	23.2067	0	35.4092	0	3.332	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	134.0	0	SC	0	23.1821	0	35.4181	0	3.333	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	135.0	0	SC	0	23.1439	0	35.4285	0	3.322	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	136.0	0	SC	0	23.0894	0	35.4478	0	3.342	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	137.0	0	SC	0	23.0893	0	35.4485	0	3.329	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	138.0	0	SC	0	23.0809	0	35.4497	0	3.318	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	139.0	0	SC	0	23.0550	0	35.4521	0	3.302	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	140.0	0	SC	0	22.9659	0	35.4546	0	3.292	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	141.0	0	SC	0	22.8488	0	35.4547	0	3.292	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	142.0	0	SC	0	22.7593	0	35.4527	0	3.311	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	143.0	0	SC	0	22.6928	0	35.4543	0	3.339	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	144.0	0	SC	0	22.6020	0	35.4429	0	3.344	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	145.0	0	SC	0	22.4732	0	35.4360	0	3.343	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	146.0	0	SC	0	22.4303	0	35.4322	0	3.358	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	147.0	0	SC	0	22.4083	0	35.4303	0	3.362	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	148.0	0	SC	0	22.3899	0	35.4273	0	3.367	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	149.0	0	SC	0	22.3535	0	35.4149	0	3.371	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	150.0	0	SC	0	22.3034	0	35.3983	0	3.383	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	151.0	0	SC	0	22.2859	0	35.3926	0	3.382	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	152.0	0	SC	0	22.2724	0	35.3891	0	3.380	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	153.0	0	SC	0	22.2373	0	35.3832	0	3.391	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	154.0	0	SC	0	22.2226	0	35.3843	0	3.388	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	155.0	0	SC	0	22.2491	0	35.3974	0	3.377	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	156.0	0	SC	0	22.2556	0	35.3997	0	3.374	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	157.0	0	SC	0	22.2718	0	35.4084	0	3.351	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	158.0	0	SC	0	22.3142	0	35.4264	0	3.347	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	159.0	0	SC	0	22.2973	0	35.4287	0	3.346	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	160.0	0	SC	0	22.1350	0	35.3901	0	3.384	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	161.0	0	SC	0	22.0721	0	35.3760	0	3.392	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	162.0	0	SC	0	22.0935	0	35.3877	0	3.380	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	163.0	0	SC	0	22.1481	0	35.4163	0	3.352	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	164.0	0	SC	0	22.1573	0	35.4287	0	3.337	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	165.0	0	SC	0	22.1025	0	35.4332	0	3.326	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	166.0	0	SC	0	22.0070	0	35.4334	0	3.349	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	167.0	0	SC	0	21.9130	0	35.4281	0	3.378	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	168.0	0	SC	0	21.8238	0	35.4248	0	3.372	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	169.0	0	SC	0	21.7755	0	35.4213	0	3.380	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	170.0	0	SC	0	21.7225	0	35.4181	0	3.374	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	171.0	0	SC	0	21.6836	0	35.4171	0	3.376	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	172.0	0	SC	0	21.6617	0	35.4166	0	3.383	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	173.0	0	SC	0	21.6411	0	35.4166	0	3.381	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	174.0	0	SC	0	21.6235	0	35.4168	0	3.385	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	175.0	0	SC	0	21.6024	0	35.4173	0	3.376	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	176.0	0	SC	0	21.5895	0	35.4180	0	3.375	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	177.0	0	SC	0	21.5733	0	35.4165	0	3.383	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	178.0	0	SC	0	21.5451	0	35.4112	0	3.382	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	179.0	0	SC	0	21.5146	0	35.4057	0	3.365	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	180.0	0	SC	0	21.4370	0	35.3944	0	3.362	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	181.0	0	SC	0	21.4485	0	35.4092	0	3.382	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	182.0	0	SC	0	21.4434	0	35.4152	0	3.391	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	183.0	0	SC	0	21.3630	0	35.3954	0	3.383	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	184.0	0	SC	0	21.2807	0	35.3946	0	3.378	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	185.0	0	SC	0	21.2870	0	35.4172	0	3.369	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	186.0	0	SC	0	21.1752	0	35.4008	0	3.359	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	187.0	0	SC	0	20.9726	0	35.3713	0	3.390	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	188.0	0	SC	0	20.8740	0	35.3703	0	3.381	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	189.0	0	SC	0	20.7774	0	35.3817	0	3.366	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	190.0	0	SC	0	20.6524	0	35.3838	0	3.377	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	191.0	0	SC	0	20.4907	0	35.3774	0	3.380	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	192.0	0	SC	0	20.3194	0	35.3687	0	3.388	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	193.0	0	SC	0	20.2390	0	35.3651	0	3.391	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	194.0	0	SC	0	20.1927	0	35.3642	0	3.396	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	195.0	0	SC	0	20.1062	0	35.3596	0	3.392	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	196.0	0	SC	0	20.0733	0	35.3583	0	3.387	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	197.0	0	SC	0	19.9547	0	35.3484	0	3.404	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	198.0	0	SC	0	19.8330	0	35.3654	0	3.394	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	199.0	0	SC	0	19.7316	0	35.3669	0	3.400	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	200.0	0	SC	0	19.6190	0	35.3545	0	3.409	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	201.0	0	SC	0	19.6124	0	35.3544	0	3.420	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	202.0	0	SC	0	19.4858	0	35.3208	0	3.432	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	203.0	0	SC	0	19.2502	0	35.2839	0	3.450	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	204.0	0	SC	0	19.1886	0	35.2738	0	3.445	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	205.0	0	SC	0	19.1032	0	35.2552	0	3.459	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	206.0	0	SC	0	19.0230	0	35.2442	0	3.464	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	207.0	0	SC	0	18.9852	0	35.2367	0	3.434	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	208.0	0	SC	0	18.8349	0	35.2049	0	3.397	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	209.0	0	SC	0	18.5256	0	35.1359	0	3.384	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	210.0	0	SC	0	18.1154	0	35.0467	0	3.404	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	211.0	0	SC	0	17.1430	0	34.8799	0	3.540	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	212.0	0	SC	0	16.4110	0	34.7957	0	3.638	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	213.0	0	SC	0	16.4002	0	34.8182	0	3.626	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	214.0	0	SC	0	16.7576	0	35.0311	0	3.554	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	215.0	0	SC	0	16.8420	0	35.0753	0	3.559	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	216.0	0	SC	0	17.0895	0	35.2236	0	3.557	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	217.0	0	SC	0	17.1163	0	35.2327	0	3.533	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	218.0	0	SC	0	17.1071	0	35.2327	0	3.472	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	219.0	0	SC	0	17.0722	0	35.2272	0	3.489	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	220.0	0	SC	0	17.0087	0	35.2153	0	3.499	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	221.0	0	SC	0	16.9380	0	35.2014	0	3.514	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	222.0	0	SC	0	16.9037	0	35.1942	0	3.477	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	223.0	0	SC	0	16.8493	0	35.1788	0	3.463	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	224.0	0	SC	0	16.6625	0	35.1391	0	3.474	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	225.0	0	SC	0	16.5036	0	35.1093	0	3.500	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	226.0	0	SC	0	16.3992	0	35.0910	0	3.470	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	227.0	0	SC	0	16.3148	0	35.0705	0	3.446	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	228.0	0	SC	0	16.1805	0	35.0438	0	3.441	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	229.0	0	SC	0	16.0301	0	35.0146	0	3.401	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	230.0	0	SC	0	15.7593	0	34.9691	0	3.395	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	231.0	0	SC	0	15.3487	0	34.9119	0	3.430	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	232.0	0	SC	0	15.1609	0	34.8916	0	3.437	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	233.0	0	SC	0	15.0528	0	34.8695	0	3.432	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	234.0	0	SC	0	14.8675	0	34.8411	0	3.434	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	235.0	0	SC	0	14.7950	0	34.8294	0	3.430	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	236.0	0	SC	0	14.6873	0	34.8148	0	3.432	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	237.0	0	SC	0	14.6305	0	34.8078	0	3.432	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	238.0	0	SC	0	14.5879	0	34.8012	0	3.447	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	239.0	0	SC	0	14.5515	0	34.7999	0	3.448	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	240.0	0	SC	0	14.5368	0	34.8014	0	3.463	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	241.0	0	SC	0	14.5442	0	34.8149	0	3.447	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	242.0	0	SC	0	14.5663	0	34.8350	0	3.439	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	243.0	0	SC	0	14.5635	0	34.8433	0	3.442	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	244.0	0	SC	0	14.5475	0	34.8422	0	3.426	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	245.0	0	SC	0	14.4841	0	34.8291	0	3.396	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	246.0	0	SC	0	14.3564	0	34.8044	0	3.405	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	247.0	0	SC	0	14.2409	0	34.7875	0	3.426	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	248.0	0	SC	0	14.2101	0	34.7848	0	3.404	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	249.0	0	SC	0	14.2006	0	34.7841	0	3.402	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	250.0	0	SC	0	14.1844	0	34.7819	0	3.401	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	251.0	0	SC	0	14.1311	0	34.7741	0	3.374	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	252.0	0	SC	0	14.0569	0	34.7611	0	3.327	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	253.0	0	SC	0	13.9247	0	34.7396	0	3.304	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	254.0	0	SC	0	13.5845	0	34.6794	0	3.315	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	255.0	0	SC	0	13.3073	0	34.6384	0	3.326	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	256.0	0	SC	0	13.2098	0	34.6213	0	3.348	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	257.0	0	SC	0	13.1385	0	34.6060	0	3.331	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	258.0	0	SC	0	12.9679	0	34.5799	0	3.307	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	259.0	0	SC	0	12.7409	0	34.5582	0	3.325	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	260.0	0	SC	0	12.5685	0	34.5430	0	3.335	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	261.0	0	SC	0	12.3897	0	34.5381	0	3.306	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	262.0	0	SC	0	12.3040	0	34.5579	0	3.290	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	263.0	0	SC	0	12.2507	0	34.5739	0	3.263	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	264.0	0	SC	0	12.0500	0	34.5585	0	3.217	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	265.0	0	SC	0	12.0257	0	34.5759	0	3.220	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	266.0	0	SC	0	12.0319	0	34.5941	0	3.216	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	267.0	0	SC	0	11.9881	0	34.6062	0	3.219	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	268.0	0	SC	0	11.9603	0	34.6234	0	3.168	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	269.0	0	SC	0	11.9319	0	34.6327	0	3.152	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	270.0	0	SC	0	11.7522	0	34.6191	0	3.162	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	271.0	0	SC	0	11.6434	0	34.6106	0	3.149	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	272.0	0	SC	0	11.6029	0	34.6095	0	3.139	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	273.0	0	SC	0	11.5607	0	34.6107	0	3.130	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	274.0	0	SC	0	11.5764	0	34.6226	0	3.118	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	275.0	0	SC	0	11.5381	0	34.6291	0	3.096	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	276.0	0	SC	0	11.3922	0	34.6230	0	3.085	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	277.0	0	SC	0	11.3039	0	34.6213	0	3.067	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	278.0	0	SC	0	11.2527	0	34.6200	0	3.047	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	279.0	0	SC	0	11.2109	0	34.6163	0	3.021	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	280.0	0	SC	0	11.1509	0	34.6086	0	3.016	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	281.0	0	SC	0	11.1114	0	34.6037	0	3.027	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	282.0	0	SC	0	11.0855	0	34.6012	0	3.004	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	283.0	0	SC	0	11.0700	0	34.5988	0	2.979	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	284.0	0	SC	0	11.0556	0	34.5964	0	2.995	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	285.0	0	SC	0	11.0227	0	34.5909	0	2.978	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	286.0	0	SC	0	10.9459	0	34.5812	0	2.918	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	287.0	0	SC	0	10.8827	0	34.5747	0	2.917	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	288.0	0	SC	0	10.8352	0	34.5708	0	2.903	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	289.0	0	SC	0	10.7990	0	34.5674	0	2.884	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	290.0	0	SC	0	10.7604	0	34.5633	0	2.858	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	291.0	0	SC	0	10.6817	0	34.5527	0	2.814	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	292.0	0	SC	0	10.4869	0	34.5384	0	2.741	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	293.0	0	SC	0	10.4117	0	34.5341	0	2.675	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	294.0	0	SC	0	10.4014	0	34.5335	0	2.684	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	295.0	0	SC	0	10.3979	0	34.5337	0	2.695	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	296.0	0	SC	0	10.3958	0	34.5344	0	2.680	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	297.0	0	SC	0	10.3909	0	34.5354	0	2.684	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	298.0	0	SC	0	10.3848	0	34.5368	0	2.688	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	299.0	0	SC	0	10.3737	0	34.5372	0	2.698	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	300.0	0	SC	0	10.3530	0	34.5379	0	2.696	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	301.0	0	SC	0	10.3296	0	34.5382	0	2.682	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	302.0	0	SC	0	10.2854	0	34.5402	0	2.661	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	303.0	0	SC	0	10.2245	0	34.5403	0	2.622	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	304.0	0	SC	0	10.0490	0	34.5347	0	2.641	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	305.0	0	SC	0	9.7810	0	34.5494	0	2.794	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	306.0	0	SC	0	9.7611	0	34.5781	0	3.005	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	307.0	0	SC	0	9.7878	0	34.6215	0	3.168	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	308.0	0	SC	0	9.7939	0	34.6413	0	3.188	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	309.0	0	SC	0	9.7934	0	34.6420	0	3.147	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	310.0	0	SC	0	9.7901	0	34.6429	0	3.167	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	311.0	0	SC	0	9.7855	0	34.6456	0	3.258	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	312.0	0	SC	0	9.7844	0	34.6774	0	3.368	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	313.0	0	SC	0	9.7822	0	34.6959	0	3.428	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	314.0	0	SC	0	9.7774	0	34.6969	0	3.454	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	315.0	0	SC	0	9.7716	0	34.6992	0	3.435	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	316.0	0	SC	0	9.7715	0	34.7016	0	3.444	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	317.0	0	SC	0	9.7664	0	34.7018	0	3.451	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	318.0	0	SC	0	9.7610	0	34.7015	0	3.448	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	319.0	0	SC	0	9.7474	0	34.7013	0	3.449	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	320.0	0	SC	0	9.7376	0	34.7015	0	3.466	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	321.0	0	SC	0	9.7313	0	34.7019	0	3.463	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	322.0	0	SC	0	9.7239	0	34.7020	0	3.463	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	323.0	0	SC	0	9.7193	0	34.7019	0	3.453	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	324.0	0	SC	0	9.7162	0	34.7016	0	3.467	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	325.0	0	SC	0	9.7122	0	34.7012	0	3.458	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	326.0	0	SC	0	9.7047	0	34.7001	0	3.442	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	327.0	0	SC	0	9.6943	0	34.6990	0	3.419	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	328.0	0	SC	0	9.6720	0	34.6964	0	3.426	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	329.0	0	SC	0	9.6583	0	34.6950	0	3.449	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	330.0	0	SC	0	9.6466	0	34.6953	0	3.448	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	331.0	0	SC	0	9.6390	0	34.6981	0	3.461	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	332.0	0	SC	0	9.6357	0	34.7034	0	3.483	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	333.0	0	SC	0	9.6359	0	34.7074	0	3.525	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	334.0	0	SC	0	9.6356	0	34.7085	0	3.541	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	335.0	0	SC	0	9.6338	0	34.7084	0	3.507	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	336.0	0	SC	0	9.6297	0	34.7077	0	3.493	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	337.0	0	SC	0	9.6251	0	34.7073	0	3.506	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	338.0	0	SC	0	9.6234	0	34.7070	0	3.487	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	339.0	0	SC	0	9.6203	0	34.7065	0	3.494	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	340.0	0	SC	0	9.6169	0	34.7060	0	3.504	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	341.0	0	SC	0	9.6160	0	34.7060	0	3.504	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	342.0	0	SC	0	9.6161	0	34.7062	0	3.506	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	343.0	0	SC	0	9.6154	0	34.7064	0	3.511	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	344.0	0	SC	0	9.6130	0	34.7063	0	3.488	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	345.0	0	SC	0	9.6067	0	34.7056	0	3.491	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	346.0	0	SC	0	9.6043	0	34.7053	0	3.483	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	347.0	0	SC	0	9.5908	0	34.7029	0	3.443	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	348.0	0	SC	0	9.5584	0	34.6989	0	3.440	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	349.0	0	SC	0	9.5067	0	34.6944	0	3.404	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	350.0	0	SC	0	9.4789	0	34.6912	0	3.370	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	351.0	0	SC	0	9.4583	0	34.6885	0	3.361	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	352.0	0	SC	0	9.4293	0	34.6854	0	3.330	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	353.0	0	SC	0	9.3969	0	34.6828	0	3.290	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	354.0	0	SC	0	9.3764	0	34.6807	0	3.281	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	355.0	0	SC	0	9.3736	0	34.6803	0	3.294	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	356.0	0	SC	0	9.3731	0	34.6800	0	3.286	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	357.0	0	SC	0	9.3722	0	34.6797	0	3.273	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	358.0	0	SC	0	9.3719	0	34.6798	0	3.279	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	359.0	0	SC	0	9.3716	0	34.6798	0	3.291	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	360.0	0	SC	0	9.3705	0	34.6798	0	3.291	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	361.0	0	SC	0	9.3705	0	34.6799	0	3.281	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	362.0	0	SC	0	9.3705	0	34.6798	0	3.280	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	363.0	0	SC	0	9.3682	0	34.6795	0	3.264	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	364.0	0	SC	0	9.3571	0	34.6773	0	3.273	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	365.0	0	SC	0	9.3329	0	34.6743	0	3.264	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	366.0	0	SC	0	9.3208	0	34.6733	0	3.223	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	367.0	0	SC	0	9.3112	0	34.6746	0	3.209	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	368.0	0	SC	0	9.3111	0	34.6780	0	3.191	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	369.0	0	SC	0	9.3003	0	34.6789	0	3.161	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	370.0	0	SC	0	9.2898	0	34.6783	0	3.148	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	371.0	0	SC	0	9.2829	0	34.6782	0	3.148	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	372.0	0	SC	0	9.2813	0	34.6781	0	3.147	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	373.0	0	SC	0	9.2716	0	34.6772	0	3.135	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	374.0	0	SC	0	9.2410	0	34.6760	0	3.087	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	375.0	0	SC	0	9.2214	0	34.6750	0	3.072	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	376.0	0	SC	0	9.1888	0	34.6728	0	3.068	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	377.0	0	SC	0	9.1585	0	34.6707	0	3.056	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	378.0	0	SC	0	9.1436	0	34.6694	0	3.050	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	379.0	0	SC	0	9.1146	0	34.6667	0	3.066	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	380.0	0	SC	0	9.0699	0	34.6638	0	3.088	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	381.0	0	SC	0	9.0420	0	34.6613	0	3.089	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	382.0	0	SC	0	9.0176	0	34.6587	0	3.110	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	383.0	0	SC	0	8.9968	0	34.6565	0	3.123	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	384.0	0	SC	0	8.9815	0	34.6551	0	3.143	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	385.0	0	SC	0	8.9727	0	34.6538	0	3.145	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	386.0	0	SC	0	8.9612	0	34.6525	0	3.158	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	387.0	0	SC	0	8.9500	0	34.6512	0	3.174	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	388.0	0	SC	0	8.9363	0	34.6504	0	3.183	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	389.0	0	SC	0	8.9272	0	34.6497	0	3.189	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	390.0	0	SC	0	8.9198	0	34.6495	0	3.199	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	391.0	0	SC	0	8.9118	0	34.6493	0	3.220	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	392.0	0	SC	0	8.9043	0	34.6487	0	3.244	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	393.0	0	SC	0	8.8983	0	34.6482	0	3.216	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	394.0	0	SC	0	8.8930	0	34.6475	0	3.222	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	395.0	0	SC	0	8.8746	0	34.6462	0	3.258	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	396.0	0	SC	0	8.8586	0	34.6451	0	3.250	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	397.0	0	SC	0	8.8494	0	34.6444	0	3.242	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	398.0	0	SC	0	8.8439	0	34.6440	0	3.250	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	399.0	0	SC	0	8.8404	0	34.6442	0	3.246	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	400.0	0	SC	0	8.8355	0	34.6438	0	3.264	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	401.0	0	SC	0	8.8286	0	34.6437	0	3.267	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	402.0	0	SC	0	8.8202	0	34.6436	0	3.252	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	403.0	0	SC	0	8.8116	0	34.6427	0	3.244	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	404.0	0	SC	0	8.8060	0	34.6423	0	3.249	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	405.0	0	SC	0	8.8005	0	34.6415	0	3.263	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	406.0	0	SC	0	8.7961	0	34.6409	0	3.256	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	407.0	0	SC	0	8.7908	0	34.6402	0	3.237	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	408.0	0	SC	0	8.7858	0	34.6396	0	3.240	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	409.0	0	SC	0	8.7852	0	34.6395	0	3.249	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	410.0	0	SC	0	8.7858	0	34.6406	0	3.263	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	411.0	0	SC	0	8.7875	0	34.6424	0	3.262	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	412.0	0	SC	0	8.7813	0	34.6420	0	3.253	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	413.0	0	SC	0	8.7746	0	34.6415	0	3.262	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	414.0	0	SC	0	8.7674	0	34.6408	0	3.254	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	415.0	0	SC	0	8.7613	0	34.6401	0	3.230	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	416.0	0	SC	0	8.7602	0	34.6399	0	3.247	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	417.0	0	SC	0	8.7571	0	34.6392	0	3.248	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	418.0	0	SC	0	8.7521	0	34.6384	0	3.234	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	419.0	0	SC	0	8.7448	0	34.6376	0	3.237	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	420.0	0	SC	0	8.7365	0	34.6367	0	3.231	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	421.0	0	SC	0	8.7319	0	34.6360	0	3.222	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	422.0	0	SC	0	8.7273	0	34.6352	0	3.230	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	423.0	0	SC	0	8.7200	0	34.6343	0	3.244	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	424.0	0	SC	0	8.7152	0	34.6339	0	3.241	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	425.0	0	SC	0	8.7080	0	34.6332	0	3.223	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	426.0	0	SC	0	8.7002	0	34.6328	0	3.222	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	427.0	0	SC	0	8.6943	0	34.6322	0	3.208	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	428.0	0	SC	0	8.6876	0	34.6320	0	3.226	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	429.0	0	SC	0	8.6807	0	34.6314	0	3.223	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	430.0	0	SC	0	8.6626	0	34.6305	0	3.210	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	431.0	0	SC	0	8.6573	0	34.6304	0	3.204	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	432.0	0	SC	0	8.6540	0	34.6303	0	3.206	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	433.0	0	SC	0	8.6484	0	34.6300	0	3.201	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	434.0	0	SC	0	8.6448	0	34.6297	0	3.195	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	435.0	0	SC	0	8.6383	0	34.6293	0	3.192	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	436.0	0	SC	0	8.6305	0	34.6287	0	3.182	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	437.0	0	SC	0	8.6238	0	34.6285	0	3.195	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	438.0	0	SC	0	8.6211	0	34.6283	0	3.204	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	439.0	0	SC	0	8.6175	0	34.6279	0	3.202	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	440.0	0	SC	0	8.6143	0	34.6281	0	3.219	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	441.0	0	SC	0	8.6103	0	34.6286	0	3.232	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	442.0	0	SC	0	8.6020	0	34.6276	0	3.225	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	443.0	0	SC	0	8.5927	0	34.6268	0	3.197	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	444.0	0	SC	0	8.5826	0	34.6253	0	3.188	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	445.0	0	SC	0	8.5787	0	34.6252	0	3.196	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	446.0	0	SC	0	8.5754	0	34.6252	0	3.197	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	447.0	0	SC	0	8.5658	0	34.6254	0	3.212	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	448.0	0	SC	0	8.5642	0	34.6272	0	3.255	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	449.0	0	SC	0	8.5633	0	34.6287	0	3.260	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	450.0	0	SC	0	8.5591	0	34.6292	0	3.264	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	451.0	0	SC	0	8.5551	0	34.6294	0	3.273	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	452.0	0	SC	0	8.5516	0	34.6295	0	3.276	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	453.0	0	SC	0	8.5501	0	34.6293	0	3.275	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	454.0	0	SC	0	8.5487	0	34.6293	0	3.293	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	455.0	0	SC	0	8.5471	0	34.6292	0	3.281	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	456.0	0	SC	0	8.5427	0	34.6289	0	3.290	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	457.0	0	SC	0	8.5379	0	34.6287	0	3.290	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	458.0	0	SC	0	8.5355	0	34.6286	0	3.281	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	459.0	0	SC	0	8.5346	0	34.6286	0	3.288	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	460.0	0	SC	0	8.5330	0	34.6284	0	3.292	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	461.0	0	SC	0	8.5322	0	34.6282	0	3.287	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	462.0	0	SC	0	8.5306	0	34.6281	0	3.284	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	463.0	0	SC	0	8.5268	0	34.6279	0	3.284	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	464.0	0	SC	0	8.5214	0	34.6276	0	3.293	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	465.0	0	SC	0	8.5167	0	34.6273	0	3.300	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	466.0	0	SC	0	8.5134	0	34.6272	0	3.292	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	467.0	0	SC	0	8.5110	0	34.6272	0	3.283	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	468.0	0	SC	0	8.5084	0	34.6272	0	3.280	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	469.0	0	SC	0	8.4996	0	34.6269	0	3.300	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	470.0	0	SC	0	8.4916	0	34.6271	0	3.300	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	471.0	0	SC	0	8.4870	0	34.6273	0	3.286	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	472.0	0	SC	0	8.4811	0	34.6269	0	3.282	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	473.0	0	SC	0	8.4705	0	34.6263	0	3.307	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	474.0	0	SC	0	8.4678	0	34.6262	0	3.306	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	475.0	0	SC	0	8.4653	0	34.6260	0	3.295	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	476.0	0	SC	0	8.4634	0	34.6258	0	3.294	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	477.0	0	SC	0	8.4625	0	34.6257	0	3.295	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	478.0	0	SC	0	8.4611	0	34.6256	0	3.312	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	479.0	0	SC	0	8.4565	0	34.6252	0	3.313	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	480.0	0	SC	0	8.4515	0	34.6251	0	3.299	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	481.0	0	SC	0	8.4432	0	34.6244	0	3.289	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	482.0	0	SC	0	8.4351	0	34.6238	0	3.247	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	483.0	0	SC	0	8.4233	0	34.6230	0	3.210	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	484.0	0	SC	0	8.4165	0	34.6228	0	3.186	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	485.0	0	SC	0	8.4133	0	34.6223	0	3.163	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	486.0	0	SC	0	8.3981	0	34.6213	0	3.148	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	487.0	0	SC	0	8.3822	0	34.6201	0	3.143	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	488.0	0	SC	0	8.3684	0	34.6194	0	3.136	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	489.0	0	SC	0	8.3562	0	34.6188	0	3.126	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	490.0	0	SC	0	8.3425	0	34.6180	0	3.116	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	491.0	0	SC	0	8.3308	0	34.6171	0	3.112	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	492.0	0	SC	0	8.3214	0	34.6164	0	3.120	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	493.0	0	SC	0	8.3080	0	34.6152	0	3.133	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	494.0	0	SC	0	8.2910	0	34.6141	0	3.151	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	495.0	0	SC	0	8.2845	0	34.6138	0	3.150	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	496.0	0	SC	0	8.2809	0	34.6135	0	3.152	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	497.0	0	SC	0	8.2748	0	34.6131	0	3.154	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	498.0	0	SC	0	8.2671	0	34.6126	0	3.166	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	499.0	0	SC	0	8.2605	0	34.6122	0	3.182	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	500.0	0	SC	0	8.2540	0	34.6121	0	3.170	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	501.0	0	SC	0	8.2473	0	34.6118	0	3.162	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	502.0	0	SC	0	8.2324	0	34.6116	0	3.155	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	503.0	0	SC	0	8.2080	0	34.6100	0	3.187	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	504.0	0	SC	0	8.1860	0	34.6086	0	3.208	0
JNSR___2001697	133	C	11/29/2001	02:13	138.0519	1.8597	0	505.0	0	SC	0	8.1694	0	34.6079	0	3.222	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	3.0	0	SC	0	29.7093	0	34.2727	0	4.563	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	4.0	0	SC	0	29.8017	0	34.2754	0	4.523	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	5.0	0	SC	0	29.6873	0	34.2701	0	4.552	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	6.0	0	SC	0	29.6805	0	34.2716	0	4.554	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	7.0	0	SC	0	29.6795	0	34.2719	0	4.551	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	8.0	0	SC	0	29.6665	0	34.2717	0	4.551	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	9.0	0	SC	0	29.6821	0	34.2724	0	4.563	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	10.0	0	SC	0	29.6808	0	34.2721	0	4.562	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	11.0	0	SC	0	29.6532	0	34.2710	0	4.557	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	12.0	0	SC	0	29.6340	0	34.2712	0	4.566	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	13.0	0	SC	0	29.6300	0	34.2710	0	4.576	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	14.0	0	SC	0	29.6329	0	34.2714	0	4.587	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	15.0	0	SC	0	29.6594	0	34.2721	0	4.548	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	16.0	0	SC	0	29.6443	0	34.2712	0	4.576	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	17.0	0	SC	0	29.6613	0	34.2723	0	4.576	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	18.0	0	SC	0	29.6491	0	34.2720	0	4.569	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	19.0	0	SC	0	29.6743	0	34.2727	0	4.557	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	20.0	0	SC	0	29.6717	0	34.2727	0	4.559	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	21.0	0	SC	0	29.6603	0	34.2716	0	4.562	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	22.0	0	SC	0	29.6145	0	34.2701	0	4.550	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	23.0	0	SC	0	29.5815	0	34.2687	0	4.560	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	24.0	0	SC	0	29.5577	0	34.2670	0	4.565	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	25.0	0	SC	0	29.4696	0	34.2606	0	4.572	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	26.0	0	SC	0	29.4705	0	34.2621	0	4.601	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	27.0	0	SC	0	29.3236	0	34.2541	0	4.601	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	28.0	0	SC	0	29.3032	0	34.2537	0	4.603	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	29.0	0	SC	0	29.2994	0	34.2536	0	4.605	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	30.0	0	SC	0	29.2966	0	34.2531	0	4.602	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	31.0	0	SC	0	29.2955	0	34.2534	0	4.604	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	32.0	0	SC	0	29.2949	0	34.2533	0	4.601	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	33.0	0	SC	0	29.2940	0	34.2532	0	4.591	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	34.0	0	SC	0	29.2936	0	34.2534	0	4.596	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	35.0	0	SC	0	29.2901	0	34.2534	0	4.601	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	36.0	0	SC	0	29.2817	0	34.2547	0	4.591	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	37.0	0	SC	0	29.2655	0	34.2567	0	4.593	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	38.0	0	SC	0	29.2312	0	34.2584	0	4.574	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	39.0	0	SC	0	29.2069	0	34.2631	0	4.565	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	40.0	0	SC	0	29.1946	0	34.2667	0	4.594	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	41.0	0	SC	0	29.1850	0	34.2692	0	4.587	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	42.0	0	SC	0	29.1789	0	34.2706	0	4.581	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	43.0	0	SC	0	29.1758	0	34.2715	0	4.597	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	44.0	0	SC	0	29.1688	0	34.2735	0	4.596	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	45.0	0	SC	0	29.1652	0	34.2756	0	4.580	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	46.0	0	SC	0	29.1627	0	34.2776	0	4.601	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	47.0	0	SC	0	29.1616	0	34.2786	0	4.598	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	48.0	0	SC	0	29.1611	0	34.2791	0	4.598	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	49.0	0	SC	0	29.1601	0	34.2798	0	4.576	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	50.0	0	SC	0	29.1587	0	34.2804	0	4.574	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	51.0	0	SC	0	29.1559	0	34.2805	0	4.577	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	52.0	0	SC	0	29.1532	0	34.2808	0	4.581	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	53.0	0	SC	0	29.1439	0	34.2819	0	4.601	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	54.0	0	SC	0	29.1329	0	34.2847	0	4.566	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	55.0	0	SC	0	29.1290	0	34.2862	0	4.552	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	56.0	0	SC	0	29.1286	0	34.2864	0	4.567	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	57.0	0	SC	0	29.1168	0	34.2891	0	4.544	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	58.0	0	SC	0	29.1129	0	34.2908	0	4.512	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	59.0	0	SC	0	29.1099	0	34.2927	0	4.513	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	60.0	0	SC	0	29.1089	0	34.2996	0	4.529	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	61.0	0	SC	0	29.1079	0	34.3018	0	4.539	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	62.0	0	SC	0	29.1007	0	34.3029	0	4.545	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	63.0	0	SC	0	29.0957	0	34.3044	0	4.518	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	64.0	0	SC	0	29.0943	0	34.3054	0	4.533	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	65.0	0	SC	0	29.0970	0	34.3090	0	4.515	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	66.0	0	SC	0	29.1005	0	34.3123	0	4.533	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	67.0	0	SC	0	29.0935	0	34.3148	0	4.504	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	68.0	0	SC	0	29.0897	0	34.3244	0	4.509	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	69.0	0	SC	0	29.0911	0	34.3369	0	4.468	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	70.0	0	SC	0	29.0944	0	34.3431	0	4.440	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	71.0	0	SC	0	29.0983	0	34.3472	0	4.454	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	72.0	0	SC	0	29.1005	0	34.3492	0	4.455	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	73.0	0	SC	0	29.1030	0	34.3514	0	4.444	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	74.0	0	SC	0	29.1054	0	34.3543	0	4.463	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	75.0	0	SC	0	29.1065	0	34.3556	0	4.464	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	76.0	0	SC	0	29.1074	0	34.3575	0	4.445	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	77.0	0	SC	0	29.1091	0	34.3604	0	4.437	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	78.0	0	SC	0	29.1122	0	34.3642	0	4.436	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	79.0	0	SC	0	29.1155	0	34.3687	0	4.417	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	80.0	0	SC	0	29.1177	0	34.3756	0	4.394	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	81.0	0	SC	0	29.1161	0	34.3852	0	4.395	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	82.0	0	SC	0	29.1121	0	34.3954	0	4.409	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	83.0	0	SC	0	29.1018	0	34.4150	0	4.366	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	84.0	0	SC	0	29.0770	0	34.4477	0	4.323	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	85.0	0	SC	0	29.0378	0	34.4805	0	4.303	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	86.0	0	SC	0	28.9780	0	34.5188	0	4.223	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	87.0	0	SC	0	28.8806	0	34.5855	0	4.139	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	88.0	0	SC	0	28.7502	0	34.6905	0	4.081	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	89.0	0	SC	0	28.6197	0	34.7990	0	3.954	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	90.0	0	SC	0	28.4256	0	34.9485	0	3.860	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	91.0	0	SC	0	28.2073	0	35.0707	0	3.786	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	92.0	0	SC	0	28.0677	0	35.1305	0	3.619	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	93.0	0	SC	0	27.6106	0	35.2838	0	3.433	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	94.0	0	SC	0	27.1283	0	35.3695	0	3.374	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	95.0	0	SC	0	26.4843	0	35.3134	0	3.450	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	96.0	0	SC	0	26.1113	0	35.2642	0	3.511	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	97.0	0	SC	0	25.7088	0	35.1865	0	3.568	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	98.0	0	SC	0	25.5179	0	35.1638	0	3.551	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	99.0	0	SC	0	25.4620	0	35.2129	0	3.463	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	100.0	0	SC	0	25.3980	0	35.2972	0	3.462	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	101.0	0	SC	0	25.2809	0	35.2797	0	3.523	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	102.0	0	SC	0	25.2157	0	35.2701	0	3.549	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	103.0	0	SC	0	25.1497	0	35.2520	0	3.563	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	104.0	0	SC	0	24.9416	0	35.2115	0	3.590	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	105.0	0	SC	0	24.7667	0	35.1858	0	3.591	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	106.0	0	SC	0	24.7322	0	35.1904	0	3.555	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	107.0	0	SC	0	24.8130	0	35.2611	0	3.533	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	108.0	0	SC	0	24.8468	0	35.2834	0	3.526	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	109.0	0	SC	0	24.8667	0	35.2977	0	3.487	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	110.0	0	SC	0	24.8911	0	35.3227	0	3.465	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	111.0	0	SC	0	24.8451	0	35.3318	0	3.451	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	112.0	0	SC	0	24.7410	0	35.3503	0	3.430	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	113.0	0	SC	0	24.6538	0	35.3688	0	3.419	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	114.0	0	SC	0	24.5979	0	35.3729	0	3.415	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	115.0	0	SC	0	24.5474	0	35.3768	0	3.401	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	116.0	0	SC	0	24.4742	0	35.3736	0	3.401	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	117.0	0	SC	0	24.3820	0	35.3724	0	3.403	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	118.0	0	SC	0	24.2850	0	35.3723	0	3.406	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	119.0	0	SC	0	24.2042	0	35.3711	0	3.399	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	120.0	0	SC	0	24.1472	0	35.3697	0	3.408	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	121.0	0	SC	0	24.0988	0	35.3660	0	3.407	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	122.0	0	SC	0	24.0530	0	35.3627	0	3.401	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	123.0	0	SC	0	24.0097	0	35.3599	0	3.376	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	124.0	0	SC	0	23.9460	0	35.3557	0	3.331	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	125.0	0	SC	0	23.8274	0	35.3504	0	3.347	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	126.0	0	SC	0	23.5466	0	35.3760	0	3.368	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	127.0	0	SC	0	23.3706	0	35.3925	0	3.367	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	128.0	0	SC	0	23.3031	0	35.3956	0	3.383	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	129.0	0	SC	0	23.2912	0	35.3970	0	3.387	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	130.0	0	SC	0	23.2762	0	35.3987	0	3.383	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	131.0	0	SC	0	23.2492	0	35.4054	0	3.357	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	132.0	0	SC	0	23.2334	0	35.4163	0	3.354	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	133.0	0	SC	0	23.1781	0	35.4227	0	3.341	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	134.0	0	SC	0	23.1147	0	35.4408	0	3.355	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	135.0	0	SC	0	22.9617	0	35.4519	0	3.354	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	136.0	0	SC	0	22.8312	0	35.4489	0	3.356	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	137.0	0	SC	0	22.7173	0	35.4500	0	3.373	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	138.0	0	SC	0	22.6637	0	35.4449	0	3.382	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	139.0	0	SC	0	22.6108	0	35.4397	0	3.401	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	140.0	0	SC	0	22.5465	0	35.4298	0	3.392	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	141.0	0	SC	0	22.4977	0	35.4237	0	3.402	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	142.0	0	SC	0	22.4466	0	35.4189	0	3.410	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	143.0	0	SC	0	22.4334	0	35.4170	0	3.414	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	144.0	0	SC	0	22.4137	0	35.4125	0	3.431	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	145.0	0	SC	0	22.4031	0	35.4118	0	3.413	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	146.0	0	SC	0	22.3939	0	35.4112	0	3.418	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	147.0	0	SC	0	22.3855	0	35.4112	0	3.425	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	148.0	0	SC	0	22.3460	0	35.4061	0	3.418	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	149.0	0	SC	0	22.2940	0	35.3972	0	3.430	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	150.0	0	SC	0	22.1855	0	35.3743	0	3.447	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	151.0	0	SC	0	22.0758	0	35.3539	0	3.442	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	152.0	0	SC	0	22.0601	0	35.3528	0	3.432	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	153.0	0	SC	0	22.0654	0	35.3555	0	3.444	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	154.0	0	SC	0	22.0550	0	35.3520	0	3.460	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	155.0	0	SC	0	22.0154	0	35.3422	0	3.466	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	156.0	0	SC	0	21.9943	0	35.3380	0	3.456	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	157.0	0	SC	0	21.9912	0	35.3368	0	3.446	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	158.0	0	SC	0	21.9694	0	35.3308	0	3.442	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	159.0	0	SC	0	21.9463	0	35.3263	0	3.471	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	160.0	0	SC	0	21.9620	0	35.3422	0	3.429	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	161.0	0	SC	0	22.0136	0	35.3716	0	3.405	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	162.0	0	SC	0	22.1126	0	35.4249	0	3.375	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	163.0	0	SC	0	22.1360	0	35.4396	0	3.361	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	164.0	0	SC	0	22.0678	0	35.4367	0	3.365	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	165.0	0	SC	0	21.9708	0	35.4330	0	3.386	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	166.0	0	SC	0	21.8616	0	35.4265	0	3.397	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	167.0	0	SC	0	21.7661	0	35.4224	0	3.408	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	168.0	0	SC	0	21.6775	0	35.4192	0	3.408	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	169.0	0	SC	0	21.6130	0	35.4166	0	3.413	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	170.0	0	SC	0	21.5830	0	35.4152	0	3.413	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	171.0	0	SC	0	21.5508	0	35.4154	0	3.420	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	172.0	0	SC	0	21.5389	0	35.4147	0	3.410	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	173.0	0	SC	0	21.5340	0	35.4148	0	3.409	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	174.0	0	SC	0	21.5351	0	35.4184	0	3.405	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	175.0	0	SC	0	21.5317	0	35.4197	0	3.408	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	176.0	0	SC	0	21.4876	0	35.4146	0	3.407	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	177.0	0	SC	0	21.4581	0	35.4162	0	3.415	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	178.0	0	SC	0	21.4525	0	35.4170	0	3.437	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	179.0	0	SC	0	21.3735	0	35.3968	0	3.422	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	180.0	0	SC	0	21.3110	0	35.3906	0	3.397	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	181.0	0	SC	0	21.3058	0	35.4120	0	3.419	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	182.0	0	SC	0	21.2118	0	35.4047	0	3.414	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	183.0	0	SC	0	21.0497	0	35.3757	0	3.411	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	184.0	0	SC	0	20.9318	0	35.3705	0	3.403	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	185.0	0	SC	0	20.7445	0	35.3811	0	3.415	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	186.0	0	SC	0	20.6272	0	35.3780	0	3.412	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	187.0	0	SC	0	20.5314	0	35.3774	0	3.424	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	188.0	0	SC	0	20.4750	0	35.3766	0	3.419	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	189.0	0	SC	0	20.4220	0	35.3762	0	3.416	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	190.0	0	SC	0	20.3885	0	35.3778	0	3.422	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	191.0	0	SC	0	20.3061	0	35.3724	0	3.428	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	192.0	0	SC	0	20.1698	0	35.3592	0	3.411	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	193.0	0	SC	0	20.0679	0	35.3478	0	3.416	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	194.0	0	SC	0	19.9498	0	35.3583	0	3.419	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	195.0	0	SC	0	19.8247	0	35.3653	0	3.421	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	196.0	0	SC	0	19.6701	0	35.3549	0	3.449	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	197.0	0	SC	0	19.5990	0	35.3479	0	3.443	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	198.0	0	SC	0	19.4248	0	35.3055	0	3.469	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	199.0	0	SC	0	19.2111	0	35.2778	0	3.481	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	200.0	0	SC	0	19.1873	0	35.2732	0	3.485	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	201.0	0	SC	0	19.0852	0	35.2460	0	3.465	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	202.0	0	SC	0	18.9756	0	35.2239	0	3.485	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	203.0	0	SC	0	18.8213	0	35.1997	0	3.474	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	204.0	0	SC	0	18.5938	0	35.1478	0	3.428	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	205.0	0	SC	0	18.1404	0	35.0483	0	3.432	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	206.0	0	SC	0	17.1857	0	34.8905	0	3.534	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	207.0	0	SC	0	16.6388	0	34.8635	0	3.608	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	208.0	0	SC	0	16.6642	0	34.8824	0	3.611	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	209.0	0	SC	0	16.6826	0	34.8879	0	3.632	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	210.0	0	SC	0	16.7931	0	34.9642	0	3.605	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	211.0	0	SC	0	16.9261	0	35.0496	0	3.599	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	212.0	0	SC	0	17.1991	0	35.2259	0	3.579	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	213.0	0	SC	0	17.2768	0	35.2607	0	3.567	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	214.0	0	SC	0	17.2817	0	35.2654	0	3.551	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	215.0	0	SC	0	17.2811	0	35.2665	0	3.504	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	216.0	0	SC	0	17.2532	0	35.2588	0	3.503	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	217.0	0	SC	0	17.0053	0	35.2124	0	3.514	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	218.0	0	SC	0	16.8543	0	35.1836	0	3.511	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	219.0	0	SC	0	16.7682	0	35.1643	0	3.510	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	220.0	0	SC	0	16.6151	0	35.1365	0	3.505	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	221.0	0	SC	0	16.4981	0	35.1067	0	3.484	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	222.0	0	SC	0	16.2709	0	35.0606	0	3.445	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	223.0	0	SC	0	15.8333	0	34.9902	0	3.467	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	224.0	0	SC	0	15.6013	0	34.9495	0	3.443	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	225.0	0	SC	0	15.2021	0	34.8840	0	3.437	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	226.0	0	SC	0	14.8970	0	34.8445	0	3.458	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	227.0	0	SC	0	14.7276	0	34.8186	0	3.448	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	228.0	0	SC	0	14.6330	0	34.8079	0	3.466	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	229.0	0	SC	0	14.5542	0	34.7984	0	3.509	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	230.0	0	SC	0	14.4979	0	34.7947	0	3.501	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	231.0	0	SC	0	14.4987	0	34.8034	0	3.484	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	232.0	0	SC	0	14.5601	0	34.8394	0	3.508	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	233.0	0	SC	0	14.6325	0	34.8738	0	3.513	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	234.0	0	SC	0	14.6044	0	34.8704	0	3.485	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	235.0	0	SC	0	14.5790	0	34.8668	0	3.457	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	236.0	0	SC	0	14.4675	0	34.8414	0	3.440	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	237.0	0	SC	0	14.2920	0	34.8099	0	3.418	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	238.0	0	SC	0	14.2333	0	34.7978	0	3.390	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	239.0	0	SC	0	14.1438	0	34.7754	0	3.361	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	240.0	0	SC	0	13.9153	0	34.7314	0	3.356	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	241.0	0	SC	0	13.4852	0	34.6680	0	3.390	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	242.0	0	SC	0	13.2530	0	34.6477	0	3.420	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	243.0	0	SC	0	13.2382	0	34.6457	0	3.420	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	244.0	0	SC	0	13.2193	0	34.6415	0	3.381	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	245.0	0	SC	0	13.1231	0	34.6224	0	3.389	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	246.0	0	SC	0	12.9747	0	34.6027	0	3.407	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	247.0	0	SC	0	12.9086	0	34.6065	0	3.352	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	248.0	0	SC	0	12.7446	0	34.5905	0	3.363	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	249.0	0	SC	0	12.5383	0	34.5635	0	3.363	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	250.0	0	SC	0	12.4162	0	34.5824	0	3.335	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	251.0	0	SC	0	12.4131	0	34.6152	0	3.285	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	252.0	0	SC	0	12.2312	0	34.6064	0	3.273	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	253.0	0	SC	0	12.1461	0	34.6066	0	3.266	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	254.0	0	SC	0	12.0753	0	34.6133	0	3.246	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	255.0	0	SC	0	11.9829	0	34.6179	0	3.258	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	256.0	0	SC	0	11.9952	0	34.6367	0	3.256	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	257.0	0	SC	0	12.0046	0	34.6445	0	3.225	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	258.0	0	SC	0	11.9182	0	34.6380	0	3.213	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	259.0	0	SC	0	11.7599	0	34.6258	0	3.206	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	260.0	0	SC	0	11.6567	0	34.6243	0	3.182	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	261.0	0	SC	0	11.6490	0	34.6290	0	3.163	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	262.0	0	SC	0	11.5448	0	34.6272	0	3.144	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	263.0	0	SC	0	11.4180	0	34.6245	0	3.122	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	264.0	0	SC	0	11.3616	0	34.6232	0	3.111	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	265.0	0	SC	0	11.2862	0	34.6215	0	3.115	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	266.0	0	SC	0	11.2036	0	34.6152	0	3.102	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	267.0	0	SC	0	11.1541	0	34.6104	0	3.054	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	268.0	0	SC	0	11.1116	0	34.6049	0	3.028	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	269.0	0	SC	0	11.0781	0	34.6016	0	3.026	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	270.0	0	SC	0	11.0480	0	34.5973	0	3.031	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	271.0	0	SC	0	11.0242	0	34.5946	0	3.010	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	272.0	0	SC	0	11.0038	0	34.5907	0	2.993	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	273.0	0	SC	0	10.9492	0	34.5836	0	2.987	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	274.0	0	SC	0	10.9065	0	34.5784	0	2.981	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	275.0	0	SC	0	10.8738	0	34.5751	0	2.970	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	276.0	0	SC	0	10.8355	0	34.5716	0	2.973	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	277.0	0	SC	0	10.7981	0	34.5670	0	2.934	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	278.0	0	SC	0	10.7460	0	34.5615	0	2.910	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	279.0	0	SC	0	10.6947	0	34.5561	0	2.842	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	280.0	0	SC	0	10.5185	0	34.5417	0	2.791	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	281.0	0	SC	0	10.4114	0	34.5358	0	2.719	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	282.0	0	SC	0	10.3999	0	34.5349	0	2.692	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	283.0	0	SC	0	10.3923	0	34.5348	0	2.697	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	284.0	0	SC	0	10.3881	0	34.5354	0	2.705	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	285.0	0	SC	0	10.3828	0	34.5365	0	2.715	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	286.0	0	SC	0	10.3744	0	34.5366	0	2.725	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	287.0	0	SC	0	10.3650	0	34.5369	0	2.742	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	288.0	0	SC	0	10.3523	0	34.5373	0	2.757	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	289.0	0	SC	0	10.3241	0	34.5377	0	2.714	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	290.0	0	SC	0	10.2771	0	34.5400	0	2.708	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	291.0	0	SC	0	10.2398	0	34.5419	0	2.669	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	292.0	0	SC	0	10.1167	0	34.5371	0	2.700	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	293.0	0	SC	0	9.8548	0	34.5415	0	2.809	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	294.0	0	SC	0	9.7404	0	34.5633	0	2.918	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	295.0	0	SC	0	9.7412	0	34.5800	0	3.063	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	296.0	0	SC	0	9.7677	0	34.6205	0	3.182	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	297.0	0	SC	0	9.7826	0	34.6427	0	3.228	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	298.0	0	SC	0	9.7860	0	34.6445	0	3.261	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	299.0	0	SC	0	9.7890	0	34.6503	0	3.327	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	300.0	0	SC	0	9.7848	0	34.6858	0	3.409	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	301.0	0	SC	0	9.7802	0	34.6926	0	3.454	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	302.0	0	SC	0	9.7764	0	34.6953	0	3.479	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	303.0	0	SC	0	9.7743	0	34.7023	0	3.506	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	304.0	0	SC	0	9.7694	0	34.7036	0	3.491	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	305.0	0	SC	0	9.7629	0	34.7028	0	3.502	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	306.0	0	SC	0	9.7573	0	34.7024	0	3.512	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	307.0	0	SC	0	9.7512	0	34.7025	0	3.490	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	308.0	0	SC	0	9.7420	0	34.7022	0	3.473	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	309.0	0	SC	0	9.7306	0	34.7019	0	3.484	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	310.0	0	SC	0	9.7231	0	34.7026	0	3.492	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	311.0	0	SC	0	9.7185	0	34.7021	0	3.499	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	312.0	0	SC	0	9.7121	0	34.7012	0	3.495	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	313.0	0	SC	0	9.7005	0	34.6992	0	3.478	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	314.0	0	SC	0	9.6768	0	34.6964	0	3.479	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	315.0	0	SC	0	9.6585	0	34.6967	0	3.476	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	316.0	0	SC	0	9.6439	0	34.6973	0	3.501	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	317.0	0	SC	0	9.6334	0	34.6986	0	3.513	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	318.0	0	SC	0	9.6312	0	34.7037	0	3.527	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	319.0	0	SC	0	9.6343	0	34.7081	0	3.566	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	320.0	0	SC	0	9.6332	0	34.7083	0	3.552	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	321.0	0	SC	0	9.6296	0	34.7079	0	3.526	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	322.0	0	SC	0	9.6243	0	34.7072	0	3.559	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	323.0	0	SC	0	9.6209	0	34.7067	0	3.559	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	324.0	0	SC	0	9.6176	0	34.7065	0	3.543	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	325.0	0	SC	0	9.6152	0	34.7063	0	3.512	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	326.0	0	SC	0	9.6146	0	34.7064	0	3.532	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	327.0	0	SC	0	9.6135	0	34.7068	0	3.547	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	328.0	0	SC	0	9.6122	0	34.7072	0	3.547	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	329.0	0	SC	0	9.6088	0	34.7072	0	3.559	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	330.0	0	SC	0	9.6051	0	34.7064	0	3.532	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	331.0	0	SC	0	9.5982	0	34.7053	0	3.513	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	332.0	0	SC	0	9.5892	0	34.7038	0	3.516	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	333.0	0	SC	0	9.5610	0	34.6994	0	3.476	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	334.0	0	SC	0	9.5061	0	34.6945	0	3.426	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	335.0	0	SC	0	9.4735	0	34.6909	0	3.415	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	336.0	0	SC	0	9.4492	0	34.6879	0	3.379	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	337.0	0	SC	0	9.4176	0	34.6848	0	3.340	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	338.0	0	SC	0	9.3949	0	34.6831	0	3.328	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	339.0	0	SC	0	9.3775	0	34.6812	0	3.324	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	340.0	0	SC	0	9.3708	0	34.6804	0	3.308	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	341.0	0	SC	0	9.3687	0	34.6799	0	3.321	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	342.0	0	SC	0	9.3674	0	34.6799	0	3.318	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	343.0	0	SC	0	9.3657	0	34.6796	0	3.309	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	344.0	0	SC	0	9.3651	0	34.6795	0	3.321	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	345.0	0	SC	0	9.3659	0	34.6799	0	3.322	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	346.0	0	SC	0	9.3665	0	34.6801	0	3.325	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	347.0	0	SC	0	9.3661	0	34.6800	0	3.320	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	348.0	0	SC	0	9.3653	0	34.6799	0	3.305	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	349.0	0	SC	0	9.3580	0	34.6780	0	3.278	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	350.0	0	SC	0	9.3293	0	34.6745	0	3.280	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	351.0	0	SC	0	9.3141	0	34.6734	0	3.274	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	352.0	0	SC	0	9.3111	0	34.6759	0	3.231	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	353.0	0	SC	0	9.3105	0	34.6781	0	3.216	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	354.0	0	SC	0	9.2960	0	34.6786	0	3.194	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	355.0	0	SC	0	9.2832	0	34.6784	0	3.197	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	356.0	0	SC	0	9.2814	0	34.6783	0	3.186	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	357.0	0	SC	0	9.2765	0	34.6779	0	3.171	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	358.0	0	SC	0	9.2544	0	34.6768	0	3.151	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	359.0	0	SC	0	9.2231	0	34.6750	0	3.112	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	360.0	0	SC	0	9.1955	0	34.6736	0	3.092	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	361.0	0	SC	0	9.1691	0	34.6714	0	3.084	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	362.0	0	SC	0	9.1498	0	34.6699	0	3.081	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	363.0	0	SC	0	9.1223	0	34.6675	0	3.081	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	364.0	0	SC	0	9.0819	0	34.6647	0	3.096	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	365.0	0	SC	0	9.0492	0	34.6622	0	3.114	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	366.0	0	SC	0	9.0199	0	34.6597	0	3.122	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	367.0	0	SC	0	9.0035	0	34.6580	0	3.147	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	368.0	0	SC	0	8.9957	0	34.6569	0	3.152	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	369.0	0	SC	0	8.9746	0	34.6542	0	3.182	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	370.0	0	SC	0	8.9548	0	34.6522	0	3.199	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	371.0	0	SC	0	8.9419	0	34.6507	0	3.213	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	372.0	0	SC	0	8.9260	0	34.6498	0	3.210	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	373.0	0	SC	0	8.9180	0	34.6496	0	3.224	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	374.0	0	SC	0	8.9126	0	34.6494	0	3.244	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	375.0	0	SC	0	8.9066	0	34.6491	0	3.246	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	376.0	0	SC	0	8.8975	0	34.6482	0	3.262	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	377.0	0	SC	0	8.8851	0	34.6475	0	3.283	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	378.0	0	SC	0	8.8705	0	34.6464	0	3.271	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	379.0	0	SC	0	8.8605	0	34.6458	0	3.265	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	380.0	0	SC	0	8.8531	0	34.6453	0	3.281	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	381.0	0	SC	0	8.8444	0	34.6451	0	3.290	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	382.0	0	SC	0	8.8333	0	34.6447	0	3.299	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	383.0	0	SC	0	8.8246	0	34.6444	0	3.295	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	384.0	0	SC	0	8.8127	0	34.6438	0	3.290	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	385.0	0	SC	0	8.8080	0	34.6437	0	3.318	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	386.0	0	SC	0	8.8051	0	34.6436	0	3.316	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	387.0	0	SC	0	8.8021	0	34.6434	0	3.299	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	388.0	0	SC	0	8.7996	0	34.6432	0	3.292	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	389.0	0	SC	0	8.7970	0	34.6429	0	3.296	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	390.0	0	SC	0	8.7939	0	34.6429	0	3.323	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	391.0	0	SC	0	8.7905	0	34.6428	0	3.296	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	392.0	0	SC	0	8.7855	0	34.6422	0	3.297	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	393.0	0	SC	0	8.7773	0	34.6418	0	3.283	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	394.0	0	SC	0	8.7714	0	34.6415	0	3.281	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	395.0	0	SC	0	8.7632	0	34.6406	0	3.295	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	396.0	0	SC	0	8.7602	0	34.6403	0	3.287	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	397.0	0	SC	0	8.7601	0	34.6404	0	3.269	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	398.0	0	SC	0	8.7572	0	34.6397	0	3.269	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	399.0	0	SC	0	8.7537	0	34.6392	0	3.273	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	400.0	0	SC	0	8.7463	0	34.6380	0	3.276	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	401.0	0	SC	0	8.7374	0	34.6372	0	3.270	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	402.0	0	SC	0	8.7322	0	34.6361	0	3.255	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	403.0	0	SC	0	8.7266	0	34.6351	0	3.270	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	404.0	0	SC	0	8.7198	0	34.6346	0	3.271	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	405.0	0	SC	0	8.7131	0	34.6341	0	3.265	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	406.0	0	SC	0	8.7074	0	34.6336	0	3.270	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	407.0	0	SC	0	8.7036	0	34.6334	0	3.276	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	408.0	0	SC	0	8.6952	0	34.6326	0	3.253	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	409.0	0	SC	0	8.6846	0	34.6322	0	3.226	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	410.0	0	SC	0	8.6789	0	34.6318	0	3.240	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	411.0	0	SC	0	8.6752	0	34.6318	0	3.250	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	412.0	0	SC	0	8.6682	0	34.6312	0	3.231	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	413.0	0	SC	0	8.6616	0	34.6311	0	3.212	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	414.0	0	SC	0	8.6575	0	34.6308	0	3.234	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	415.0	0	SC	0	8.6552	0	34.6307	0	3.230	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	416.0	0	SC	0	8.6509	0	34.6302	0	3.224	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	417.0	0	SC	0	8.6379	0	34.6295	0	3.234	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	418.0	0	SC	0	8.6283	0	34.6290	0	3.232	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	419.0	0	SC	0	8.6209	0	34.6285	0	3.212	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	420.0	0	SC	0	8.6162	0	34.6281	0	3.234	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	421.0	0	SC	0	8.6092	0	34.6276	0	3.250	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	422.0	0	SC	0	8.6049	0	34.6279	0	3.251	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	423.0	0	SC	0	8.5991	0	34.6274	0	3.240	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	424.0	0	SC	0	8.5857	0	34.6263	0	3.247	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	425.0	0	SC	0	8.5813	0	34.6266	0	3.264	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	426.0	0	SC	0	8.5814	0	34.6273	0	3.286	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	427.0	0	SC	0	8.5734	0	34.6271	0	3.294	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	428.0	0	SC	0	8.5677	0	34.6277	0	3.303	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	429.0	0	SC	0	8.5650	0	34.6289	0	3.289	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	430.0	0	SC	0	8.5575	0	34.6292	0	3.289	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	431.0	0	SC	0	8.5530	0	34.6294	0	3.305	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	432.0	0	SC	0	8.5487	0	34.6293	0	3.309	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	433.0	0	SC	0	8.5448	0	34.6295	0	3.307	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	434.0	0	SC	0	8.5428	0	34.6291	0	3.311	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	435.0	0	SC	0	8.5383	0	34.6289	0	3.318	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	436.0	0	SC	0	8.5342	0	34.6286	0	3.328	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	437.0	0	SC	0	8.5316	0	34.6285	0	3.331	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	438.0	0	SC	0	8.5288	0	34.6283	0	3.334	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	439.0	0	SC	0	8.5276	0	34.6284	0	3.309	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	440.0	0	SC	0	8.5271	0	34.6282	0	3.325	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	441.0	0	SC	0	8.5265	0	34.6283	0	3.336	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	442.0	0	SC	0	8.5254	0	34.6281	0	3.330	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	443.0	0	SC	0	8.5236	0	34.6280	0	3.323	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	444.0	0	SC	0	8.5232	0	34.6280	0	3.318	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	445.0	0	SC	0	8.5219	0	34.6278	0	3.321	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	446.0	0	SC	0	8.5168	0	34.6274	0	3.322	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	447.0	0	SC	0	8.5062	0	34.6269	0	3.323	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	448.0	0	SC	0	8.4987	0	34.6266	0	3.329	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	449.0	0	SC	0	8.4936	0	34.6269	0	3.337	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	450.0	0	SC	0	8.4865	0	34.6270	0	3.337	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	451.0	0	SC	0	8.4817	0	34.6271	0	3.335	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	452.0	0	SC	0	8.4785	0	34.6267	0	3.338	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	453.0	0	SC	0	8.4678	0	34.6261	0	3.334	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	454.0	0	SC	0	8.4602	0	34.6259	0	3.342	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	455.0	0	SC	0	8.4580	0	34.6259	0	3.342	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	456.0	0	SC	0	8.4579	0	34.6259	0	3.324	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	457.0	0	SC	0	8.4565	0	34.6257	0	3.338	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	458.0	0	SC	0	8.4532	0	34.6256	0	3.344	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	459.0	0	SC	0	8.4500	0	34.6252	0	3.331	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	460.0	0	SC	0	8.4455	0	34.6249	0	3.313	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	461.0	0	SC	0	8.4390	0	34.6246	0	3.296	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	462.0	0	SC	0	8.4312	0	34.6238	0	3.259	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	463.0	0	SC	0	8.4168	0	34.6232	0	3.243	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	464.0	0	SC	0	8.4127	0	34.6230	0	3.234	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	465.0	0	SC	0	8.4118	0	34.6229	0	3.204	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	466.0	0	SC	0	8.4111	0	34.6229	0	3.199	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	467.0	0	SC	0	8.4088	0	34.6226	0	3.184	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	468.0	0	SC	0	8.3928	0	34.6213	0	3.164	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	469.0	0	SC	0	8.3641	0	34.6196	0	3.148	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	470.0	0	SC	0	8.3457	0	34.6190	0	3.141	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	471.0	0	SC	0	8.3338	0	34.6179	0	3.144	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	472.0	0	SC	0	8.3139	0	34.6159	0	3.156	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	473.0	0	SC	0	8.2869	0	34.6142	0	3.176	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	474.0	0	SC	0	8.2779	0	34.6135	0	3.192	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	475.0	0	SC	0	8.2734	0	34.6132	0	3.184	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	476.0	0	SC	0	8.2684	0	34.6128	0	3.201	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	477.0	0	SC	0	8.2563	0	34.6119	0	3.207	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	478.0	0	SC	0	8.2488	0	34.6116	0	3.225	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	479.0	0	SC	0	8.2428	0	34.6114	0	3.214	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	480.0	0	SC	0	8.2381	0	34.6113	0	3.214	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	481.0	0	SC	0	8.2267	0	34.6109	0	3.213	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	482.0	0	SC	0	8.2066	0	34.6102	0	3.222	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	483.0	0	SC	0	8.1945	0	34.6095	0	3.238	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	484.0	0	SC	0	8.1840	0	34.6089	0	3.252	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	485.0	0	SC	0	8.1772	0	34.6086	0	3.251	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	486.0	0	SC	0	8.1691	0	34.6083	0	3.266	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	487.0	0	SC	0	8.1659	0	34.6084	0	3.265	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	488.0	0	SC	0	8.1632	0	34.6083	0	3.279	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	489.0	0	SC	0	8.1591	0	34.6084	0	3.313	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	490.0	0	SC	0	8.1502	0	34.6080	0	3.365	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	491.0	0	SC	0	8.1433	0	34.6080	0	3.393	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	492.0	0	SC	0	8.1426	0	34.6081	0	3.402	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	493.0	0	SC	0	8.1356	0	34.6082	0	3.425	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	494.0	0	SC	0	8.1283	0	34.6082	0	3.433	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	495.0	0	SC	0	8.1214	0	34.6079	0	3.449	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	496.0	0	SC	0	8.1130	0	34.6076	0	3.450	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	497.0	0	SC	0	8.1038	0	34.6076	0	3.446	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	498.0	0	SC	0	8.0951	0	34.6075	0	3.442	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	499.0	0	SC	0	8.0855	0	34.6069	0	3.452	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	500.0	0	SC	0	8.0693	0	34.6061	0	3.462	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	501.0	0	SC	0	8.0565	0	34.6052	0	3.475	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	502.0	0	SC	0	8.0516	0	34.6049	0	3.487	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	503.0	0	SC	0	8.0501	0	34.6048	0	3.477	0
JNSR___2001697	134	C	11/29/2001	05:13	138.0503	1.8586	0	504.0	0	SC	0	8.0473	0	34.6046	0	3.487	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	3.0	0	SC	0	29.6717	0	34.2730	0	4.568	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	4.0	0	SC	0	29.6705	0	34.2730	0	4.562	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	5.0	0	SC	0	29.6669	0	34.2729	0	4.597	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	6.0	0	SC	0	29.6649	0	34.2728	0	4.567	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	7.0	0	SC	0	29.6637	0	34.2728	0	4.579	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	8.0	0	SC	0	29.6321	0	34.2714	0	4.597	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	9.0	0	SC	0	29.6375	0	34.2717	0	4.590	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	10.0	0	SC	0	29.6399	0	34.2718	0	4.585	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	11.0	0	SC	0	29.6565	0	34.2700	0	4.573	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	12.0	0	SC	0	29.6674	0	34.2727	0	4.587	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	13.0	0	SC	0	29.6028	0	34.2702	0	4.592	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	14.0	0	SC	0	29.5996	0	34.2705	0	4.588	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	15.0	0	SC	0	29.5664	0	34.2684	0	4.602	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	16.0	0	SC	0	29.5098	0	34.2641	0	4.607	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	17.0	0	SC	0	29.4568	0	34.2612	0	4.627	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	18.0	0	SC	0	29.4834	0	34.2623	0	4.608	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	19.0	0	SC	0	29.4558	0	34.2603	0	4.605	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	20.0	0	SC	0	29.3896	0	34.2565	0	4.633	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	21.0	0	SC	0	29.3403	0	34.2538	0	4.623	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	22.0	0	SC	0	29.3164	0	34.2521	0	4.625	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	23.0	0	SC	0	29.3145	0	34.2516	0	4.616	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	24.0	0	SC	0	29.3137	0	34.2514	0	4.628	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	25.0	0	SC	0	29.3130	0	34.2514	0	4.648	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	26.0	0	SC	0	29.3119	0	34.2514	0	4.610	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	27.0	0	SC	0	29.3108	0	34.2515	0	4.652	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	28.0	0	SC	0	29.3095	0	34.2510	0	4.628	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	29.0	0	SC	0	29.3079	0	34.2511	0	4.623	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	30.0	0	SC	0	29.3050	0	34.2514	0	4.623	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	31.0	0	SC	0	29.3023	0	34.2531	0	4.637	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	32.0	0	SC	0	29.3030	0	34.2578	0	4.633	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	33.0	0	SC	0	29.2758	0	34.2577	0	4.608	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	34.0	0	SC	0	29.2332	0	34.2588	0	4.613	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	35.0	0	SC	0	29.2067	0	34.2634	0	4.634	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	36.0	0	SC	0	29.1863	0	34.2688	0	4.623	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	37.0	0	SC	0	29.1805	0	34.2701	0	4.607	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	38.0	0	SC	0	29.1765	0	34.2711	0	4.610	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	39.0	0	SC	0	29.1674	0	34.2739	0	4.622	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	40.0	0	SC	0	29.1634	0	34.2770	0	4.621	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	41.0	0	SC	0	29.1626	0	34.2780	0	4.642	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	42.0	0	SC	0	29.1613	0	34.2790	0	4.594	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	43.0	0	SC	0	29.1601	0	34.2792	0	4.612	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	44.0	0	SC	0	29.1594	0	34.2792	0	4.624	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	45.0	0	SC	0	29.1560	0	34.2794	0	4.631	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	46.0	0	SC	0	29.1498	0	34.2799	0	4.616	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	47.0	0	SC	0	29.1389	0	34.2825	0	4.632	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	48.0	0	SC	0	29.1231	0	34.2861	0	4.609	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	49.0	0	SC	0	29.1176	0	34.2877	0	4.633	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	50.0	0	SC	0	29.1128	0	34.2907	0	4.610	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	51.0	0	SC	0	29.1083	0	34.2953	0	4.617	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	52.0	0	SC	0	29.1080	0	34.3016	0	4.590	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	53.0	0	SC	0	29.0985	0	34.3025	0	4.600	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	54.0	0	SC	0	29.0937	0	34.3055	0	4.593	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	55.0	0	SC	0	29.0958	0	34.3079	0	4.598	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	56.0	0	SC	0	29.0982	0	34.3095	0	4.584	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	57.0	0	SC	0	29.0999	0	34.3108	0	4.560	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	58.0	0	SC	0	29.0990	0	34.3115	0	4.567	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	59.0	0	SC	0	29.0977	0	34.3124	0	4.577	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	60.0	0	SC	0	29.0909	0	34.3163	0	4.581	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	61.0	0	SC	0	29.0873	0	34.3267	0	4.530	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	62.0	0	SC	0	29.0906	0	34.3365	0	4.528	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	63.0	0	SC	0	29.0928	0	34.3410	0	4.514	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	64.0	0	SC	0	29.0946	0	34.3446	0	4.520	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	65.0	0	SC	0	29.0962	0	34.3475	0	4.505	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	66.0	0	SC	0	29.0979	0	34.3495	0	4.519	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	67.0	0	SC	0	29.0999	0	34.3515	0	4.511	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	68.0	0	SC	0	29.1016	0	34.3534	0	4.512	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	69.0	0	SC	0	29.1026	0	34.3552	0	4.509	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	70.0	0	SC	0	29.1009	0	34.3558	0	4.505	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	71.0	0	SC	0	29.1013	0	34.3599	0	4.507	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	72.0	0	SC	0	29.1033	0	34.3627	0	4.497	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	73.0	0	SC	0	29.1066	0	34.3670	0	4.478	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	74.0	0	SC	0	29.1050	0	34.3793	0	4.446	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	75.0	0	SC	0	29.0962	0	34.4010	0	4.463	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	76.0	0	SC	0	29.0874	0	34.4165	0	4.439	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	77.0	0	SC	0	29.0580	0	34.4557	0	4.362	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	78.0	0	SC	0	29.0213	0	34.4862	0	4.286	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	79.0	0	SC	0	28.9115	0	34.5644	0	4.187	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	80.0	0	SC	0	28.7705	0	34.6737	0	4.041	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	81.0	0	SC	0	28.5807	0	34.8339	0	3.947	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	82.0	0	SC	0	28.3823	0	34.9718	0	3.922	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	83.0	0	SC	0	28.2049	0	35.0783	0	3.892	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	84.0	0	SC	0	28.1058	0	35.1155	0	3.839	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	85.0	0	SC	0	27.8955	0	35.2030	0	3.784	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	86.0	0	SC	0	27.6456	0	35.2986	0	3.700	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	87.0	0	SC	0	27.3607	0	35.3541	0	3.650	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	88.0	0	SC	0	26.9689	0	35.3618	0	3.601	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	89.0	0	SC	0	26.3996	0	35.3027	0	3.540	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	90.0	0	SC	0	26.0763	0	35.2597	0	3.559	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	91.0	0	SC	0	25.6696	0	35.1913	0	3.608	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	92.0	0	SC	0	25.5490	0	35.1761	0	3.590	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	93.0	0	SC	0	25.4644	0	35.2099	0	3.557	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	94.0	0	SC	0	25.3623	0	35.2776	0	3.568	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	95.0	0	SC	0	25.2305	0	35.2619	0	3.582	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	96.0	0	SC	0	25.1116	0	35.2497	0	3.581	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	97.0	0	SC	0	25.0472	0	35.2365	0	3.599	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	98.0	0	SC	0	24.9946	0	35.2244	0	3.627	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	99.0	0	SC	0	24.9551	0	35.2193	0	3.612	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	100.0	0	SC	0	24.9129	0	35.2122	0	3.605	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	101.0	0	SC	0	24.8821	0	35.2225	0	3.600	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	102.0	0	SC	0	24.8868	0	35.2438	0	3.588	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	103.0	0	SC	0	24.8906	0	35.2608	0	3.562	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	104.0	0	SC	0	24.9118	0	35.2807	0	3.537	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	105.0	0	SC	0	24.9565	0	35.3085	0	3.539	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	106.0	0	SC	0	24.8894	0	35.3051	0	3.527	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	107.0	0	SC	0	24.8658	0	35.3131	0	3.505	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	108.0	0	SC	0	24.8546	0	35.3322	0	3.467	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	109.0	0	SC	0	24.8186	0	35.3625	0	3.446	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	110.0	0	SC	0	24.7488	0	35.3716	0	3.445	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	111.0	0	SC	0	24.7078	0	35.3754	0	3.456	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	112.0	0	SC	0	24.6783	0	35.3729	0	3.467	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	113.0	0	SC	0	24.6423	0	35.3724	0	3.462	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	114.0	0	SC	0	24.6135	0	35.3731	0	3.457	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	115.0	0	SC	0	24.5671	0	35.3742	0	3.441	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	116.0	0	SC	0	24.4550	0	35.3730	0	3.452	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	117.0	0	SC	0	24.3394	0	35.3722	0	3.452	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	118.0	0	SC	0	24.2607	0	35.3729	0	3.445	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	119.0	0	SC	0	24.2349	0	35.3723	0	3.447	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	120.0	0	SC	0	24.2148	0	35.3716	0	3.455	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	121.0	0	SC	0	24.1773	0	35.3697	0	3.423	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	122.0	0	SC	0	24.1562	0	35.3695	0	3.419	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	123.0	0	SC	0	24.1466	0	35.3690	0	3.420	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	124.0	0	SC	0	24.1066	0	35.3655	0	3.424	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	125.0	0	SC	0	24.0559	0	35.3617	0	3.432	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	126.0	0	SC	0	24.0330	0	35.3593	0	3.428	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	127.0	0	SC	0	23.9713	0	35.3517	0	3.418	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	128.0	0	SC	0	23.8691	0	35.3491	0	3.381	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	129.0	0	SC	0	23.6481	0	35.3681	0	3.383	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	130.0	0	SC	0	23.4594	0	35.3855	0	3.387	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	131.0	0	SC	0	23.3608	0	35.3967	0	3.383	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	132.0	0	SC	0	23.3208	0	35.4022	0	3.394	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	133.0	0	SC	0	23.3029	0	35.4072	0	3.395	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	134.0	0	SC	0	23.2789	0	35.4131	0	3.393	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	135.0	0	SC	0	23.2591	0	35.4186	0	3.380	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	136.0	0	SC	0	23.2395	0	35.4246	0	3.372	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	137.0	0	SC	0	23.2132	0	35.4256	0	3.392	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	138.0	0	SC	0	23.1991	0	35.4314	0	3.382	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	139.0	0	SC	0	23.1664	0	35.4376	0	3.382	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	140.0	0	SC	0	23.0409	0	35.4462	0	3.382	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	141.0	0	SC	0	22.9454	0	35.4471	0	3.386	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	142.0	0	SC	0	22.8255	0	35.4468	0	3.416	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	143.0	0	SC	0	22.7878	0	35.4417	0	3.412	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	144.0	0	SC	0	22.7518	0	35.4443	0	3.393	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	145.0	0	SC	0	22.7234	0	35.4489	0	3.392	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	146.0	0	SC	0	22.6608	0	35.4378	0	3.407	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	147.0	0	SC	0	22.5721	0	35.4281	0	3.436	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	148.0	0	SC	0	22.5328	0	35.4203	0	3.440	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	149.0	0	SC	0	22.4862	0	35.4089	0	3.442	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	150.0	0	SC	0	22.4105	0	35.3882	0	3.466	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	151.0	0	SC	0	22.2200	0	35.3469	0	3.463	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	152.0	0	SC	0	22.1321	0	35.3455	0	3.458	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	153.0	0	SC	0	22.0973	0	35.3478	0	3.472	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	154.0	0	SC	0	21.9533	0	35.3200	0	3.494	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	155.0	0	SC	0	21.8410	0	35.2982	0	3.496	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	156.0	0	SC	0	21.8788	0	35.3360	0	3.472	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	157.0	0	SC	0	21.8961	0	35.3436	0	3.473	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	158.0	0	SC	0	21.8987	0	35.3473	0	3.461	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	159.0	0	SC	0	21.9210	0	35.3572	0	3.465	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	160.0	0	SC	0	21.9400	0	35.3651	0	3.456	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	161.0	0	SC	0	21.9572	0	35.3718	0	3.455	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	162.0	0	SC	0	21.9664	0	35.3760	0	3.444	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	163.0	0	SC	0	22.0017	0	35.3900	0	3.440	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	164.0	0	SC	0	22.0105	0	35.3931	0	3.439	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	165.0	0	SC	0	22.0558	0	35.4160	0	3.408	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	166.0	0	SC	0	22.1152	0	35.4409	0	3.393	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	167.0	0	SC	0	22.1211	0	35.4427	0	3.408	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	168.0	0	SC	0	22.1005	0	35.4413	0	3.402	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	169.0	0	SC	0	22.0440	0	35.4538	0	3.402	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	170.0	0	SC	0	22.0287	0	35.4596	0	3.388	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	171.0	0	SC	0	21.8100	0	35.4406	0	3.404	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	172.0	0	SC	0	21.7107	0	35.4347	0	3.427	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	173.0	0	SC	0	21.6404	0	35.4268	0	3.441	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	174.0	0	SC	0	21.5743	0	35.4188	0	3.433	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	175.0	0	SC	0	21.5333	0	35.4140	0	3.441	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	176.0	0	SC	0	21.5181	0	35.4127	0	3.430	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	177.0	0	SC	0	21.5143	0	35.4130	0	3.437	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	178.0	0	SC	0	21.5074	0	35.4142	0	3.425	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	179.0	0	SC	0	21.5007	0	35.4155	0	3.435	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	180.0	0	SC	0	21.4870	0	35.4188	0	3.447	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	181.0	0	SC	0	21.4515	0	35.4126	0	3.443	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	182.0	0	SC	0	21.4293	0	35.4065	0	3.433	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	183.0	0	SC	0	21.4087	0	35.4024	0	3.444	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	184.0	0	SC	0	21.4077	0	35.4070	0	3.460	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	185.0	0	SC	0	21.4099	0	35.4128	0	3.431	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	186.0	0	SC	0	21.4060	0	35.4130	0	3.444	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	187.0	0	SC	0	21.3940	0	35.4109	0	3.429	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	188.0	0	SC	0	21.3690	0	35.4065	0	3.424	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	189.0	0	SC	0	21.3606	0	35.4234	0	3.436	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	190.0	0	SC	0	21.3284	0	35.4248	0	3.416	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	191.0	0	SC	0	21.2062	0	35.3977	0	3.426	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	192.0	0	SC	0	21.0862	0	35.3747	0	3.444	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	193.0	0	SC	0	21.0047	0	35.3744	0	3.452	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	194.0	0	SC	0	20.9420	0	35.3846	0	3.429	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	195.0	0	SC	0	20.9159	0	35.3867	0	3.405	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	196.0	0	SC	0	20.7372	0	35.3818	0	3.415	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	197.0	0	SC	0	20.4447	0	35.3838	0	3.434	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	198.0	0	SC	0	20.3264	0	35.3798	0	3.443	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	199.0	0	SC	0	20.2745	0	35.3743	0	3.439	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	200.0	0	SC	0	20.1598	0	35.3572	0	3.424	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	201.0	0	SC	0	19.9659	0	35.3469	0	3.460	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	202.0	0	SC	0	19.8192	0	35.3661	0	3.448	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	203.0	0	SC	0	19.6438	0	35.3537	0	3.457	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	204.0	0	SC	0	19.5885	0	35.3445	0	3.472	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	205.0	0	SC	0	19.4631	0	35.3191	0	3.489	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	206.0	0	SC	0	19.3901	0	35.3042	0	3.507	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	207.0	0	SC	0	19.2055	0	35.2731	0	3.511	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	208.0	0	SC	0	19.1985	0	35.2725	0	3.496	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	209.0	0	SC	0	19.1346	0	35.2587	0	3.495	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	210.0	0	SC	0	18.9475	0	35.2228	0	3.521	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	211.0	0	SC	0	18.7063	0	35.1781	0	3.536	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	212.0	0	SC	0	18.6088	0	35.1556	0	3.509	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	213.0	0	SC	0	18.2881	0	35.0833	0	3.556	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	214.0	0	SC	0	17.9619	0	35.0194	0	3.538	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	215.0	0	SC	0	17.7056	0	34.9786	0	3.522	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	216.0	0	SC	0	17.1858	0	34.8999	0	3.583	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	217.0	0	SC	0	16.6389	0	34.8532	0	3.633	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	218.0	0	SC	0	16.6150	0	34.8630	0	3.639	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	219.0	0	SC	0	16.6090	0	34.8661	0	3.615	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	220.0	0	SC	0	16.6430	0	34.8834	0	3.636	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	221.0	0	SC	0	16.6474	0	34.8873	0	3.651	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	222.0	0	SC	0	16.7449	0	34.9756	0	3.616	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	223.0	0	SC	0	16.9220	0	35.0765	0	3.588	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	224.0	0	SC	0	16.9648	0	35.0981	0	3.587	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	225.0	0	SC	0	17.0432	0	35.1280	0	3.581	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	226.0	0	SC	0	17.0680	0	35.1414	0	3.589	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	227.0	0	SC	0	17.0779	0	35.1486	0	3.580	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	228.0	0	SC	0	17.1578	0	35.2129	0	3.567	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	229.0	0	SC	0	17.2057	0	35.2375	0	3.554	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	230.0	0	SC	0	17.2148	0	35.2424	0	3.548	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	231.0	0	SC	0	17.2331	0	35.2511	0	3.502	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	232.0	0	SC	0	17.0369	0	35.2074	0	3.503	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	233.0	0	SC	0	16.6995	0	35.1457	0	3.518	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	234.0	0	SC	0	16.5072	0	35.1165	0	3.505	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	235.0	0	SC	0	16.4282	0	35.0926	0	3.487	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	236.0	0	SC	0	16.1187	0	35.0299	0	3.451	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	237.0	0	SC	0	15.7056	0	34.9590	0	3.440	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	238.0	0	SC	0	15.1626	0	34.8822	0	3.498	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	239.0	0	SC	0	15.0199	0	34.8638	0	3.505	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	240.0	0	SC	0	14.9111	0	34.8431	0	3.473	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	241.0	0	SC	0	14.7940	0	34.8252	0	3.471	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	242.0	0	SC	0	14.5887	0	34.7932	0	3.485	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	243.0	0	SC	0	14.5000	0	34.7871	0	3.506	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	244.0	0	SC	0	14.4741	0	34.7850	0	3.500	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	245.0	0	SC	0	14.4353	0	34.7841	0	3.504	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	246.0	0	SC	0	14.4056	0	34.7841	0	3.510	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	247.0	0	SC	0	14.3984	0	34.7869	0	3.517	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	248.0	0	SC	0	14.4570	0	34.8275	0	3.509	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	249.0	0	SC	0	14.4883	0	34.8458	0	3.488	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	250.0	0	SC	0	14.4930	0	34.8494	0	3.514	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	251.0	0	SC	0	14.4956	0	34.8548	0	3.511	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	252.0	0	SC	0	14.4629	0	34.8467	0	3.469	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	253.0	0	SC	0	14.3175	0	34.8190	0	3.472	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	254.0	0	SC	0	14.2177	0	34.8023	0	3.439	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	255.0	0	SC	0	14.1425	0	34.7939	0	3.401	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	256.0	0	SC	0	13.9758	0	34.7617	0	3.391	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	257.0	0	SC	0	13.4678	0	34.6972	0	3.403	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	258.0	0	SC	0	13.3305	0	34.6785	0	3.376	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	259.0	0	SC	0	13.2161	0	34.6583	0	3.378	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	260.0	0	SC	0	13.0099	0	34.6286	0	3.409	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	261.0	0	SC	0	12.7573	0	34.5925	0	3.423	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	262.0	0	SC	0	12.6144	0	34.5748	0	3.409	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	263.0	0	SC	0	12.5588	0	34.5724	0	3.434	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	264.0	0	SC	0	12.6024	0	34.6103	0	3.420	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	265.0	0	SC	0	12.6667	0	34.6570	0	3.377	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	266.0	0	SC	0	12.6339	0	34.6545	0	3.319	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	267.0	0	SC	0	12.4708	0	34.6353	0	3.282	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	268.0	0	SC	0	12.2293	0	34.6120	0	3.264	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	269.0	0	SC	0	12.0792	0	34.5971	0	3.236	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	270.0	0	SC	0	11.9764	0	34.5968	0	3.256	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	271.0	0	SC	0	11.9330	0	34.6204	0	3.264	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	272.0	0	SC	0	11.9368	0	34.6345	0	3.245	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	273.0	0	SC	0	11.7751	0	34.6211	0	3.221	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	274.0	0	SC	0	11.6415	0	34.6156	0	3.205	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	275.0	0	SC	0	11.6281	0	34.6238	0	3.206	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	276.0	0	SC	0	11.6312	0	34.6269	0	3.188	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	277.0	0	SC	0	11.5407	0	34.6230	0	3.140	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	278.0	0	SC	0	11.4076	0	34.6245	0	3.135	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	279.0	0	SC	0	11.3386	0	34.6197	0	3.137	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	280.0	0	SC	0	11.2431	0	34.6143	0	3.103	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	281.0	0	SC	0	11.1728	0	34.6092	0	3.086	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	282.0	0	SC	0	11.1247	0	34.6046	0	3.087	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	283.0	0	SC	0	11.0764	0	34.5980	0	3.043	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	284.0	0	SC	0	11.0311	0	34.5936	0	3.041	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	285.0	0	SC	0	11.0105	0	34.5910	0	3.050	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	286.0	0	SC	0	10.9913	0	34.5885	0	3.033	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	287.0	0	SC	0	10.9483	0	34.5821	0	3.006	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	288.0	0	SC	0	10.8757	0	34.5757	0	2.978	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	289.0	0	SC	0	10.8310	0	34.5717	0	2.955	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	290.0	0	SC	0	10.7710	0	34.5657	0	2.913	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	291.0	0	SC	0	10.7299	0	34.5602	0	2.865	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	292.0	0	SC	0	10.5899	0	34.5469	0	2.804	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	293.0	0	SC	0	10.4209	0	34.5357	0	2.750	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	294.0	0	SC	0	10.3916	0	34.5336	0	2.720	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	295.0	0	SC	0	10.3845	0	34.5329	0	2.722	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	296.0	0	SC	0	10.3802	0	34.5335	0	2.738	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	297.0	0	SC	0	10.3744	0	34.5349	0	2.742	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	298.0	0	SC	0	10.3582	0	34.5363	0	2.755	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	299.0	0	SC	0	10.3478	0	34.5374	0	2.768	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	300.0	0	SC	0	10.3406	0	34.5380	0	2.751	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	301.0	0	SC	0	10.3233	0	34.5376	0	2.749	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	302.0	0	SC	0	10.2645	0	34.5413	0	2.724	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	303.0	0	SC	0	10.1833	0	34.5380	0	2.707	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	304.0	0	SC	0	9.8951	0	34.5364	0	2.770	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	305.0	0	SC	0	9.7307	0	34.5600	0	2.926	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	306.0	0	SC	0	9.7293	0	34.5762	0	3.103	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	307.0	0	SC	0	9.7589	0	34.6265	0	3.217	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	308.0	0	SC	0	9.7708	0	34.6402	0	3.236	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	309.0	0	SC	0	9.7737	0	34.6419	0	3.256	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	310.0	0	SC	0	9.7759	0	34.6441	0	3.249	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	311.0	0	SC	0	9.7792	0	34.6475	0	3.274	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	312.0	0	SC	0	9.7824	0	34.6538	0	3.349	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	313.0	0	SC	0	9.7873	0	34.6917	0	3.454	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	314.0	0	SC	0	9.7861	0	34.6966	0	3.504	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	315.0	0	SC	0	9.7801	0	34.6980	0	3.494	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	316.0	0	SC	0	9.7755	0	34.6989	0	3.516	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	317.0	0	SC	0	9.7670	0	34.7006	0	3.509	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	318.0	0	SC	0	9.7619	0	34.7023	0	3.511	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	319.0	0	SC	0	9.7598	0	34.7032	0	3.517	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	320.0	0	SC	0	9.7574	0	34.7031	0	3.517	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	321.0	0	SC	0	9.7536	0	34.7028	0	3.494	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	322.0	0	SC	0	9.7465	0	34.7023	0	3.508	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	323.0	0	SC	0	9.7313	0	34.7020	0	3.537	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	324.0	0	SC	0	9.7246	0	34.7019	0	3.540	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	325.0	0	SC	0	9.7166	0	34.7011	0	3.504	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	326.0	0	SC	0	9.6948	0	34.6984	0	3.497	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	327.0	0	SC	0	9.6705	0	34.6957	0	3.495	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	328.0	0	SC	0	9.6491	0	34.6953	0	3.488	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	329.0	0	SC	0	9.6320	0	34.6942	0	3.489	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	330.0	0	SC	0	9.6277	0	34.6961	0	3.507	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	331.0	0	SC	0	9.6287	0	34.7014	0	3.548	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	332.0	0	SC	0	9.6348	0	34.7067	0	3.576	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	333.0	0	SC	0	9.6363	0	34.7078	0	3.582	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	334.0	0	SC	0	9.6358	0	34.7081	0	3.568	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	335.0	0	SC	0	9.6347	0	34.7080	0	3.584	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	336.0	0	SC	0	9.6318	0	34.7078	0	3.569	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	337.0	0	SC	0	9.6273	0	34.7075	0	3.566	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	338.0	0	SC	0	9.6233	0	34.7075	0	3.585	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	339.0	0	SC	0	9.6202	0	34.7075	0	3.573	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	340.0	0	SC	0	9.6181	0	34.7073	0	3.550	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	341.0	0	SC	0	9.6138	0	34.7071	0	3.544	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	342.0	0	SC	0	9.6106	0	34.7069	0	3.550	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	343.0	0	SC	0	9.6060	0	34.7063	0	3.569	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	344.0	0	SC	0	9.5991	0	34.7055	0	3.560	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	345.0	0	SC	0	9.5903	0	34.7040	0	3.524	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	346.0	0	SC	0	9.5803	0	34.7027	0	3.527	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	347.0	0	SC	0	9.5701	0	34.7014	0	3.522	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	348.0	0	SC	0	9.5384	0	34.6980	0	3.507	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	349.0	0	SC	0	9.5150	0	34.6955	0	3.483	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	350.0	0	SC	0	9.4880	0	34.6928	0	3.460	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	351.0	0	SC	0	9.4630	0	34.6897	0	3.419	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	352.0	0	SC	0	9.4354	0	34.6869	0	3.394	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	353.0	0	SC	0	9.4107	0	34.6855	0	3.399	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	354.0	0	SC	0	9.3992	0	34.6841	0	3.392	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	355.0	0	SC	0	9.3895	0	34.6833	0	3.351	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	356.0	0	SC	0	9.3745	0	34.6810	0	3.319	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	357.0	0	SC	0	9.3696	0	34.6806	0	3.323	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	358.0	0	SC	0	9.3680	0	34.6801	0	3.316	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	359.0	0	SC	0	9.3631	0	34.6793	0	3.329	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	360.0	0	SC	0	9.3588	0	34.6786	0	3.332	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	361.0	0	SC	0	9.3548	0	34.6779	0	3.327	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	362.0	0	SC	0	9.3515	0	34.6773	0	3.311	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	363.0	0	SC	0	9.3447	0	34.6762	0	3.328	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	364.0	0	SC	0	9.3272	0	34.6746	0	3.296	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	365.0	0	SC	0	9.3162	0	34.6737	0	3.253	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	366.0	0	SC	0	9.3159	0	34.6778	0	3.233	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	367.0	0	SC	0	9.2991	0	34.6782	0	3.221	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	368.0	0	SC	0	9.2856	0	34.6781	0	3.215	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	369.0	0	SC	0	9.2839	0	34.6780	0	3.217	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	370.0	0	SC	0	9.2793	0	34.6777	0	3.201	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	371.0	0	SC	0	9.2674	0	34.6774	0	3.183	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	372.0	0	SC	0	9.2465	0	34.6760	0	3.154	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	373.0	0	SC	0	9.2213	0	34.6746	0	3.101	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	374.0	0	SC	0	9.1958	0	34.6733	0	3.096	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	375.0	0	SC	0	9.1717	0	34.6717	0	3.101	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	376.0	0	SC	0	9.1539	0	34.6701	0	3.091	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	377.0	0	SC	0	9.1318	0	34.6678	0	3.080	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	378.0	0	SC	0	9.0743	0	34.6618	0	3.119	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	379.0	0	SC	0	9.0066	0	34.6579	0	3.159	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	380.0	0	SC	0	8.9951	0	34.6567	0	3.166	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	381.0	0	SC	0	8.9831	0	34.6545	0	3.179	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	382.0	0	SC	0	8.9699	0	34.6529	0	3.193	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	383.0	0	SC	0	8.9542	0	34.6513	0	3.217	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	384.0	0	SC	0	8.9383	0	34.6501	0	3.228	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	385.0	0	SC	0	8.9286	0	34.6496	0	3.234	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	386.0	0	SC	0	8.9216	0	34.6495	0	3.233	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	387.0	0	SC	0	8.9149	0	34.6493	0	3.246	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	388.0	0	SC	0	8.9072	0	34.6489	0	3.253	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	389.0	0	SC	0	8.9000	0	34.6487	0	3.253	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	390.0	0	SC	0	8.8947	0	34.6483	0	3.282	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	391.0	0	SC	0	8.8763	0	34.6465	0	3.295	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	392.0	0	SC	0	8.8543	0	34.6452	0	3.283	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	393.0	0	SC	0	8.8323	0	34.6445	0	3.307	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	394.0	0	SC	0	8.8203	0	34.6436	0	3.317	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	395.0	0	SC	0	8.8129	0	34.6433	0	3.325	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	396.0	0	SC	0	8.8102	0	34.6437	0	3.324	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	397.0	0	SC	0	8.8081	0	34.6435	0	3.313	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	398.0	0	SC	0	8.8052	0	34.6435	0	3.313	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	399.0	0	SC	0	8.8028	0	34.6432	0	3.307	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	400.0	0	SC	0	8.7916	0	34.6423	0	3.310	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	401.0	0	SC	0	8.7827	0	34.6419	0	3.301	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	402.0	0	SC	0	8.7768	0	34.6414	0	3.303	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	403.0	0	SC	0	8.7689	0	34.6407	0	3.313	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	404.0	0	SC	0	8.7621	0	34.6402	0	3.302	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	405.0	0	SC	0	8.7617	0	34.6401	0	3.314	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	406.0	0	SC	0	8.7615	0	34.6401	0	3.306	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	407.0	0	SC	0	8.7582	0	34.6394	0	3.307	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	408.0	0	SC	0	8.7529	0	34.6387	0	3.306	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	409.0	0	SC	0	8.7459	0	34.6376	0	3.285	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	410.0	0	SC	0	8.7339	0	34.6361	0	3.278	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	411.0	0	SC	0	8.7280	0	34.6355	0	3.268	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	412.0	0	SC	0	8.7240	0	34.6347	0	3.279	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	413.0	0	SC	0	8.7180	0	34.6344	0	3.287	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	414.0	0	SC	0	8.7124	0	34.6339	0	3.283	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	415.0	0	SC	0	8.7066	0	34.6336	0	3.297	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	416.0	0	SC	0	8.7032	0	34.6332	0	3.297	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	417.0	0	SC	0	8.6998	0	34.6331	0	3.266	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	418.0	0	SC	0	8.6963	0	34.6329	0	3.267	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	419.0	0	SC	0	8.6949	0	34.6331	0	3.269	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	420.0	0	SC	0	8.6935	0	34.6331	0	3.258	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	421.0	0	SC	0	8.6909	0	34.6330	0	3.250	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	422.0	0	SC	0	8.6886	0	34.6329	0	3.242	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	423.0	0	SC	0	8.6828	0	34.6323	0	3.244	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	424.0	0	SC	0	8.6767	0	34.6318	0	3.241	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	425.0	0	SC	0	8.6714	0	34.6312	0	3.243	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	426.0	0	SC	0	8.6585	0	34.6304	0	3.252	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	427.0	0	SC	0	8.6477	0	34.6295	0	3.244	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	428.0	0	SC	0	8.6312	0	34.6286	0	3.243	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	429.0	0	SC	0	8.6193	0	34.6282	0	3.251	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	430.0	0	SC	0	8.6166	0	34.6283	0	3.247	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	431.0	0	SC	0	8.6147	0	34.6281	0	3.248	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	432.0	0	SC	0	8.6106	0	34.6277	0	3.247	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	433.0	0	SC	0	8.6039	0	34.6271	0	3.258	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	434.0	0	SC	0	8.5901	0	34.6264	0	3.279	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	435.0	0	SC	0	8.5872	0	34.6282	0	3.304	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	436.0	0	SC	0	8.5880	0	34.6288	0	3.309	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	437.0	0	SC	0	8.5872	0	34.6290	0	3.331	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	438.0	0	SC	0	8.5831	0	34.6289	0	3.330	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	439.0	0	SC	0	8.5766	0	34.6289	0	3.316	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	440.0	0	SC	0	8.5680	0	34.6293	0	3.324	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	441.0	0	SC	0	8.5612	0	34.6291	0	3.325	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	442.0	0	SC	0	8.5577	0	34.6292	0	3.313	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	443.0	0	SC	0	8.5567	0	34.6292	0	3.313	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	444.0	0	SC	0	8.5551	0	34.6294	0	3.314	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	445.0	0	SC	0	8.5521	0	34.6296	0	3.331	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	446.0	0	SC	0	8.5496	0	34.6292	0	3.344	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	447.0	0	SC	0	8.5439	0	34.6288	0	3.327	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	448.0	0	SC	0	8.5405	0	34.6286	0	3.328	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	449.0	0	SC	0	8.5387	0	34.6287	0	3.338	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	450.0	0	SC	0	8.5349	0	34.6283	0	3.341	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	451.0	0	SC	0	8.5289	0	34.6281	0	3.338	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	452.0	0	SC	0	8.5242	0	34.6278	0	3.334	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	453.0	0	SC	0	8.5208	0	34.6276	0	3.348	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	454.0	0	SC	0	8.5199	0	34.6275	0	3.348	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	455.0	0	SC	0	8.5181	0	34.6272	0	3.348	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	456.0	0	SC	0	8.5139	0	34.6270	0	3.346	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	457.0	0	SC	0	8.5124	0	34.6269	0	3.339	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	458.0	0	SC	0	8.5116	0	34.6268	0	3.347	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	459.0	0	SC	0	8.5113	0	34.6269	0	3.344	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	460.0	0	SC	0	8.5111	0	34.6270	0	3.348	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	461.0	0	SC	0	8.5080	0	34.6265	0	3.354	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	462.0	0	SC	0	8.5020	0	34.6263	0	3.352	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	463.0	0	SC	0	8.5001	0	34.6261	0	3.355	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	464.0	0	SC	0	8.4968	0	34.6257	0	3.350	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	465.0	0	SC	0	8.4894	0	34.6263	0	3.357	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	466.0	0	SC	0	8.4860	0	34.6265	0	3.351	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	467.0	0	SC	0	8.4817	0	34.6264	0	3.345	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	468.0	0	SC	0	8.4777	0	34.6265	0	3.345	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	469.0	0	SC	0	8.4744	0	34.6263	0	3.345	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	470.0	0	SC	0	8.4670	0	34.6259	0	3.345	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	471.0	0	SC	0	8.4600	0	34.6252	0	3.364	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	472.0	0	SC	0	8.4527	0	34.6251	0	3.357	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	473.0	0	SC	0	8.4501	0	34.6251	0	3.357	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	474.0	0	SC	0	8.4485	0	34.6248	0	3.343	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	475.0	0	SC	0	8.4446	0	34.6246	0	3.338	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	476.0	0	SC	0	8.4402	0	34.6240	0	3.318	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	477.0	0	SC	0	8.4290	0	34.6227	0	3.315	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	478.0	0	SC	0	8.4146	0	34.6220	0	3.285	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	479.0	0	SC	0	8.4079	0	34.6219	0	3.243	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	480.0	0	SC	0	8.4021	0	34.6217	0	3.225	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	481.0	0	SC	0	8.3963	0	34.6212	0	3.203	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	482.0	0	SC	0	8.3871	0	34.6207	0	3.175	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	483.0	0	SC	0	8.3762	0	34.6203	0	3.143	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	484.0	0	SC	0	8.3671	0	34.6198	0	3.132	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	485.0	0	SC	0	8.3582	0	34.6194	0	3.130	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	486.0	0	SC	0	8.3521	0	34.6191	0	3.140	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	487.0	0	SC	0	8.3435	0	34.6184	0	3.144	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	488.0	0	SC	0	8.3331	0	34.6175	0	3.150	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	489.0	0	SC	0	8.3092	0	34.6144	0	3.159	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	490.0	0	SC	0	8.2857	0	34.6138	0	3.185	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	491.0	0	SC	0	8.2786	0	34.6133	0	3.203	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	492.0	0	SC	0	8.2741	0	34.6131	0	3.194	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	493.0	0	SC	0	8.2642	0	34.6127	0	3.210	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	494.0	0	SC	0	8.2598	0	34.6120	0	3.213	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	495.0	0	SC	0	8.2543	0	34.6116	0	3.226	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	496.0	0	SC	0	8.2460	0	34.6107	0	3.235	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	497.0	0	SC	0	8.2389	0	34.6102	0	3.239	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	498.0	0	SC	0	8.2298	0	34.6105	0	3.245	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	499.0	0	SC	0	8.2156	0	34.6100	0	3.252	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	500.0	0	SC	0	8.2023	0	34.6087	0	3.252	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	501.0	0	SC	0	8.1874	0	34.6086	0	3.253	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	502.0	0	SC	0	8.1807	0	34.6084	0	3.251	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	503.0	0	SC	0	8.1765	0	34.6084	0	3.271	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	504.0	0	SC	0	8.1655	0	34.6078	0	3.316	0
JNSR___2001697	135	C	11/29/2001	08:12	138.0556	1.8600	0	505.0	0	SC	0	8.1576	0	34.6075	0	3.370	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	6.0	0	SC	0	29.6400	0	34.2699	0	4.538	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	7.0	0	SC	0	29.6412	0	34.2698	0	4.538	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	8.0	0	SC	0	29.6414	0	34.2699	0	4.530	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	9.0	0	SC	0	29.6401	0	34.2698	0	4.517	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	10.0	0	SC	0	29.6343	0	34.2696	0	4.532	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	11.0	0	SC	0	29.6255	0	34.2699	0	4.530	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	12.0	0	SC	0	29.6251	0	34.2700	0	4.529	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	13.0	0	SC	0	29.6288	0	34.2699	0	4.529	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	14.0	0	SC	0	29.6353	0	34.2696	0	4.548	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	15.0	0	SC	0	29.6347	0	34.2693	0	4.566	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	16.0	0	SC	0	29.6214	0	34.2699	0	4.529	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	17.0	0	SC	0	29.6058	0	34.2692	0	4.556	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	18.0	0	SC	0	29.5866	0	34.2685	0	4.560	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	19.0	0	SC	0	29.5573	0	34.2667	0	4.543	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	20.0	0	SC	0	29.5122	0	34.2631	0	4.544	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	21.0	0	SC	0	29.4567	0	34.2574	0	4.572	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	22.0	0	SC	0	29.4038	0	34.2511	0	4.569	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	23.0	0	SC	0	29.3895	0	34.2601	0	4.586	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	24.0	0	SC	0	29.3909	0	34.2634	0	4.556	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	25.0	0	SC	0	29.3834	0	34.2626	0	4.551	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	26.0	0	SC	0	29.3836	0	34.2646	0	4.571	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	27.0	0	SC	0	29.3739	0	34.2644	0	4.602	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	28.0	0	SC	0	29.3473	0	34.2628	0	4.595	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	29.0	0	SC	0	29.3172	0	34.2631	0	4.580	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	30.0	0	SC	0	29.3020	0	34.2604	0	4.580	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	31.0	0	SC	0	29.2693	0	34.2524	0	4.586	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	32.0	0	SC	0	29.2318	0	34.2564	0	4.548	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	33.0	0	SC	0	29.2066	0	34.2631	0	4.566	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	34.0	0	SC	0	29.1957	0	34.2661	0	4.607	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	35.0	0	SC	0	29.1897	0	34.2674	0	4.613	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	36.0	0	SC	0	29.1815	0	34.2691	0	4.606	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	37.0	0	SC	0	29.1780	0	34.2700	0	4.606	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	38.0	0	SC	0	29.1743	0	34.2715	0	4.563	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	39.0	0	SC	0	29.1717	0	34.2729	0	4.580	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	40.0	0	SC	0	29.1678	0	34.2740	0	4.566	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	41.0	0	SC	0	29.1651	0	34.2746	0	4.558	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	42.0	0	SC	0	29.1612	0	34.2751	0	4.557	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	43.0	0	SC	0	29.1588	0	34.2754	0	4.593	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	44.0	0	SC	0	29.1536	0	34.2767	0	4.560	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	45.0	0	SC	0	29.1448	0	34.2790	0	4.542	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	46.0	0	SC	0	29.1341	0	34.2814	0	4.557	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	47.0	0	SC	0	29.1269	0	34.2831	0	4.580	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	48.0	0	SC	0	29.1247	0	34.2843	0	4.579	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	49.0	0	SC	0	29.1137	0	34.2901	0	4.563	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	50.0	0	SC	0	29.1078	0	34.2933	0	4.535	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	51.0	0	SC	0	29.1041	0	34.2952	0	4.537	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	52.0	0	SC	0	29.0941	0	34.3020	0	4.537	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	53.0	0	SC	0	29.0826	0	34.3114	0	4.530	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	54.0	0	SC	0	29.0792	0	34.3128	0	4.588	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	55.0	0	SC	0	29.0780	0	34.3136	0	4.609	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	56.0	0	SC	0	29.0778	0	34.3157	0	4.598	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	57.0	0	SC	0	29.0795	0	34.3189	0	4.587	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	58.0	0	SC	0	29.0752	0	34.3213	0	4.558	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	59.0	0	SC	0	29.0678	0	34.3235	0	4.553	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	60.0	0	SC	0	29.0631	0	34.3256	0	4.549	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	61.0	0	SC	0	29.0645	0	34.3361	0	4.487	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	62.0	0	SC	0	29.0690	0	34.3406	0	4.466	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	63.0	0	SC	0	29.0728	0	34.3439	0	4.513	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	64.0	0	SC	0	29.0759	0	34.3460	0	4.520	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	65.0	0	SC	0	29.0765	0	34.3463	0	4.537	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	66.0	0	SC	0	29.0777	0	34.3472	0	4.520	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	67.0	0	SC	0	29.0826	0	34.3508	0	4.471	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	68.0	0	SC	0	29.0840	0	34.3517	0	4.463	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	69.0	0	SC	0	29.0885	0	34.3550	0	4.470	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	70.0	0	SC	0	29.0926	0	34.3582	0	4.463	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	71.0	0	SC	0	29.0986	0	34.3631	0	4.461	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	72.0	0	SC	0	29.1004	0	34.3642	0	4.457	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	73.0	0	SC	0	29.1037	0	34.3670	0	4.445	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	74.0	0	SC	0	29.1073	0	34.3704	0	4.418	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	75.0	0	SC	0	29.1095	0	34.3725	0	4.442	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	76.0	0	SC	0	29.1125	0	34.3767	0	4.460	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	77.0	0	SC	0	29.1111	0	34.3829	0	4.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	78.0	0	SC	0	29.1033	0	34.3962	0	4.408	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	79.0	0	SC	0	29.0863	0	34.4186	0	4.374	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	80.0	0	SC	0	29.0524	0	34.4513	0	4.341	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	81.0	0	SC	0	28.9789	0	34.5040	0	4.269	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	82.0	0	SC	0	28.9064	0	34.5613	0	4.219	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	83.0	0	SC	0	28.8141	0	34.6373	0	4.131	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	84.0	0	SC	0	28.7026	0	34.7258	0	4.030	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	85.0	0	SC	0	28.5677	0	34.8246	0	3.959	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	86.0	0	SC	0	28.4234	0	34.9322	0	3.888	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	87.0	0	SC	0	28.2045	0	35.0423	0	3.721	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	88.0	0	SC	0	27.7701	0	35.2147	0	3.582	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	89.0	0	SC	0	27.3191	0	35.3584	0	3.570	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	90.0	0	SC	0	27.1622	0	35.3778	0	3.568	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	91.0	0	SC	0	27.0723	0	35.3735	0	3.535	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	92.0	0	SC	0	26.8225	0	35.3609	0	3.518	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	93.0	0	SC	0	26.5258	0	35.3345	0	3.535	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	94.0	0	SC	0	26.3471	0	35.3110	0	3.533	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	95.0	0	SC	0	26.2201	0	35.2933	0	3.538	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	96.0	0	SC	0	26.0578	0	35.2567	0	3.566	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	97.0	0	SC	0	25.8092	0	35.2141	0	3.562	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	98.0	0	SC	0	25.5902	0	35.1872	0	3.588	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	99.0	0	SC	0	25.5386	0	35.1850	0	3.572	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	100.0	0	SC	0	25.4675	0	35.2074	0	3.494	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	101.0	0	SC	0	25.3949	0	35.2825	0	3.477	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	102.0	0	SC	0	25.2053	0	35.2804	0	3.514	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	103.0	0	SC	0	25.1579	0	35.2642	0	3.498	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	104.0	0	SC	0	25.1266	0	35.2550	0	3.513	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	105.0	0	SC	0	25.0740	0	35.2393	0	3.516	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	106.0	0	SC	0	25.0165	0	35.2249	0	3.510	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	107.0	0	SC	0	24.9663	0	35.2135	0	3.526	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	108.0	0	SC	0	24.9106	0	35.2010	0	3.544	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	109.0	0	SC	0	24.8672	0	35.1915	0	3.572	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	110.0	0	SC	0	24.8102	0	35.1769	0	3.585	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	111.0	0	SC	0	24.7700	0	35.1676	0	3.576	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	112.0	0	SC	0	24.7380	0	35.1625	0	3.578	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	113.0	0	SC	0	24.7202	0	35.1595	0	3.587	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	114.0	0	SC	0	24.7108	0	35.1577	0	3.587	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	115.0	0	SC	0	24.7073	0	35.1597	0	3.543	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	116.0	0	SC	0	24.7417	0	35.2075	0	3.518	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	117.0	0	SC	0	24.7689	0	35.2642	0	3.462	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	118.0	0	SC	0	24.8136	0	35.3224	0	3.393	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	119.0	0	SC	0	24.7908	0	35.3556	0	3.366	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	120.0	0	SC	0	24.7305	0	35.3622	0	3.391	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	121.0	0	SC	0	24.6684	0	35.3633	0	3.392	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	122.0	0	SC	0	24.6299	0	35.3728	0	3.373	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	123.0	0	SC	0	24.5780	0	35.3750	0	3.376	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	124.0	0	SC	0	24.4981	0	35.3756	0	3.390	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	125.0	0	SC	0	24.4462	0	35.3746	0	3.400	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	126.0	0	SC	0	24.3699	0	35.3719	0	3.407	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	127.0	0	SC	0	24.3008	0	35.3691	0	3.379	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	128.0	0	SC	0	24.2520	0	35.3677	0	3.389	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	129.0	0	SC	0	24.2314	0	35.3676	0	3.379	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	130.0	0	SC	0	24.2071	0	35.3669	0	3.385	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	131.0	0	SC	0	24.1726	0	35.3653	0	3.372	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	132.0	0	SC	0	24.1446	0	35.3638	0	3.363	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	133.0	0	SC	0	24.1152	0	35.3615	0	3.360	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	134.0	0	SC	0	24.0907	0	35.3601	0	3.386	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	135.0	0	SC	0	24.0695	0	35.3583	0	3.391	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	136.0	0	SC	0	24.0432	0	35.3555	0	3.376	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	137.0	0	SC	0	23.9988	0	35.3521	0	3.373	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	138.0	0	SC	0	23.9133	0	35.3496	0	3.367	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	139.0	0	SC	0	23.7662	0	35.3569	0	3.331	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	140.0	0	SC	0	23.6159	0	35.3716	0	3.340	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	141.0	0	SC	0	23.4988	0	35.3826	0	3.347	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	142.0	0	SC	0	23.4201	0	35.3908	0	3.336	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	143.0	0	SC	0	23.3991	0	35.3924	0	3.344	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	144.0	0	SC	0	23.3575	0	35.3985	0	3.363	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	145.0	0	SC	0	23.3355	0	35.4028	0	3.339	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	146.0	0	SC	0	23.2471	0	35.4142	0	3.318	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	147.0	0	SC	0	23.1338	0	35.4338	0	3.325	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	148.0	0	SC	0	23.0900	0	35.4370	0	3.344	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	149.0	0	SC	0	22.9629	0	35.4376	0	3.346	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	150.0	0	SC	0	22.8460	0	35.4421	0	3.358	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	151.0	0	SC	0	22.8059	0	35.4418	0	3.351	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	152.0	0	SC	0	22.7531	0	35.4389	0	3.371	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	153.0	0	SC	0	22.6885	0	35.4319	0	3.365	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	154.0	0	SC	0	22.6249	0	35.4258	0	3.365	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	155.0	0	SC	0	22.5629	0	35.4091	0	3.381	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	156.0	0	SC	0	22.4828	0	35.3845	0	3.429	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	157.0	0	SC	0	22.0856	0	35.2934	0	3.498	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	158.0	0	SC	0	21.9450	0	35.2712	0	3.507	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	159.0	0	SC	0	21.7716	0	35.2300	0	3.545	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	160.0	0	SC	0	21.6712	0	35.2012	0	3.579	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	161.0	0	SC	0	21.6077	0	35.1817	0	3.580	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	162.0	0	SC	0	21.5183	0	35.1590	0	3.582	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	163.0	0	SC	0	21.4029	0	35.1329	0	3.606	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	164.0	0	SC	0	21.3485	0	35.1223	0	3.625	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	165.0	0	SC	0	21.3544	0	35.1316	0	3.621	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	166.0	0	SC	0	21.3386	0	35.1413	0	3.575	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	167.0	0	SC	0	21.2978	0	35.1328	0	3.600	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	168.0	0	SC	0	21.3247	0	35.1452	0	3.606	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	169.0	0	SC	0	21.3802	0	35.1701	0	3.557	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	170.0	0	SC	0	21.5348	0	35.2312	0	3.500	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	171.0	0	SC	0	21.6134	0	35.2653	0	3.471	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	172.0	0	SC	0	21.7517	0	35.3228	0	3.463	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	173.0	0	SC	0	21.6632	0	35.2942	0	3.470	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	174.0	0	SC	0	21.6656	0	35.3014	0	3.471	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	175.0	0	SC	0	21.6896	0	35.3101	0	3.469	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	176.0	0	SC	0	21.6987	0	35.3139	0	3.471	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	177.0	0	SC	0	21.7058	0	35.3172	0	3.455	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	178.0	0	SC	0	21.7287	0	35.3271	0	3.445	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	179.0	0	SC	0	21.7354	0	35.3304	0	3.450	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	180.0	0	SC	0	21.7236	0	35.3282	0	3.456	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	181.0	0	SC	0	21.6814	0	35.3150	0	3.440	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	182.0	0	SC	0	21.7768	0	35.3745	0	3.383	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	183.0	0	SC	0	21.8423	0	35.4346	0	3.363	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	184.0	0	SC	0	21.7786	0	35.4447	0	3.356	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	185.0	0	SC	0	21.5805	0	35.4118	0	3.376	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	186.0	0	SC	0	21.4210	0	35.3870	0	3.415	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	187.0	0	SC	0	21.3551	0	35.3808	0	3.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	188.0	0	SC	0	21.3369	0	35.3834	0	3.431	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	189.0	0	SC	0	21.3329	0	35.3853	0	3.428	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	190.0	0	SC	0	21.3304	0	35.3854	0	3.421	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	191.0	0	SC	0	21.3420	0	35.3909	0	3.422	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	192.0	0	SC	0	21.3833	0	35.4085	0	3.411	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	193.0	0	SC	0	21.4030	0	35.4168	0	3.420	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	194.0	0	SC	0	21.4118	0	35.4219	0	3.404	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	195.0	0	SC	0	21.4165	0	35.4279	0	3.397	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	196.0	0	SC	0	21.4147	0	35.4296	0	3.391	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	197.0	0	SC	0	21.4115	0	35.4321	0	3.401	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	198.0	0	SC	0	21.4013	0	35.4315	0	3.412	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	199.0	0	SC	0	21.3882	0	35.4341	0	3.394	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	200.0	0	SC	0	21.3451	0	35.4240	0	3.389	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	201.0	0	SC	0	21.1653	0	35.3856	0	3.403	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	202.0	0	SC	0	21.0181	0	35.3919	0	3.377	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	203.0	0	SC	0	20.9330	0	35.3921	0	3.372	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	204.0	0	SC	0	20.7238	0	35.3878	0	3.389	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	205.0	0	SC	0	20.5745	0	35.3923	0	3.422	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	206.0	0	SC	0	20.4991	0	35.3971	0	3.429	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	207.0	0	SC	0	20.4276	0	35.3973	0	3.372	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	208.0	0	SC	0	20.3695	0	35.3884	0	3.389	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	209.0	0	SC	0	20.0844	0	35.3496	0	3.409	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	210.0	0	SC	0	19.9187	0	35.3630	0	3.394	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	211.0	0	SC	0	19.8131	0	35.3745	0	3.422	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	212.0	0	SC	0	19.6635	0	35.3617	0	3.445	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	213.0	0	SC	0	19.6092	0	35.3553	0	3.456	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	214.0	0	SC	0	19.5590	0	35.3417	0	3.435	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	215.0	0	SC	0	19.5137	0	35.3315	0	3.432	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	216.0	0	SC	0	19.3806	0	35.3042	0	3.475	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	217.0	0	SC	0	19.2316	0	35.2768	0	3.480	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	218.0	0	SC	0	19.2218	0	35.2753	0	3.472	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	219.0	0	SC	0	19.0450	0	35.2440	0	3.488	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	220.0	0	SC	0	18.8913	0	35.2164	0	3.473	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	221.0	0	SC	0	18.6814	0	35.1767	0	3.496	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	222.0	0	SC	0	18.5299	0	35.1516	0	3.534	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	223.0	0	SC	0	18.4399	0	35.1306	0	3.522	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	224.0	0	SC	0	18.3377	0	35.1071	0	3.492	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	225.0	0	SC	0	18.1535	0	35.0614	0	3.486	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	226.0	0	SC	0	17.7832	0	34.9951	0	3.503	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	227.0	0	SC	0	17.2705	0	34.9113	0	3.545	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	228.0	0	SC	0	16.6975	0	34.8500	0	3.607	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	229.0	0	SC	0	16.6544	0	34.8484	0	3.631	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	230.0	0	SC	0	16.7133	0	34.8917	0	3.619	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	231.0	0	SC	0	16.8956	0	35.0036	0	3.583	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	232.0	0	SC	0	16.9055	0	35.0109	0	3.586	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	233.0	0	SC	0	17.0939	0	35.1498	0	3.561	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	234.0	0	SC	0	17.1563	0	35.1870	0	3.559	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	235.0	0	SC	0	17.2496	0	35.2363	0	3.560	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	236.0	0	SC	0	17.3080	0	35.2597	0	3.543	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	237.0	0	SC	0	17.3100	0	35.2617	0	3.533	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	238.0	0	SC	0	17.3100	0	35.2623	0	3.528	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	239.0	0	SC	0	17.3010	0	35.2599	0	3.512	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	240.0	0	SC	0	17.1688	0	35.2356	0	3.512	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	241.0	0	SC	0	17.1141	0	35.2279	0	3.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	242.0	0	SC	0	16.9502	0	35.1918	0	3.451	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	243.0	0	SC	0	16.6432	0	35.1316	0	3.459	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	244.0	0	SC	0	16.2597	0	35.0557	0	3.469	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	245.0	0	SC	0	16.0930	0	35.0234	0	3.457	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	246.0	0	SC	0	15.8646	0	34.9875	0	3.432	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	247.0	0	SC	0	15.5785	0	34.9445	0	3.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	248.0	0	SC	0	15.2429	0	34.8916	0	3.455	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	249.0	0	SC	0	14.9508	0	34.8484	0	3.451	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	250.0	0	SC	0	14.7703	0	34.8239	0	3.477	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	251.0	0	SC	0	14.7286	0	34.8176	0	3.476	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	252.0	0	SC	0	14.6714	0	34.8080	0	3.443	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	253.0	0	SC	0	14.5847	0	34.7947	0	3.451	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	254.0	0	SC	0	14.4562	0	34.7764	0	3.458	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	255.0	0	SC	0	14.4017	0	34.7777	0	3.488	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	256.0	0	SC	0	14.4006	0	34.7874	0	3.465	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	257.0	0	SC	0	14.3830	0	34.7898	0	3.470	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	258.0	0	SC	0	14.3877	0	34.7960	0	3.496	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	259.0	0	SC	0	14.4308	0	34.8300	0	3.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	260.0	0	SC	0	14.4459	0	34.8418	0	3.482	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	261.0	0	SC	0	14.4631	0	34.8497	0	3.470	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	262.0	0	SC	0	14.4721	0	34.8570	0	3.467	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	263.0	0	SC	0	14.4696	0	34.8604	0	3.449	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	264.0	0	SC	0	14.4153	0	34.8521	0	3.443	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	265.0	0	SC	0	14.3079	0	34.8331	0	3.427	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	266.0	0	SC	0	14.2185	0	34.8171	0	3.399	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	267.0	0	SC	0	14.1261	0	34.7973	0	3.330	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	268.0	0	SC	0	13.5640	0	34.7257	0	3.360	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	269.0	0	SC	0	13.1073	0	34.6671	0	3.379	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	270.0	0	SC	0	12.9235	0	34.6345	0	3.406	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	271.0	0	SC	0	12.9230	0	34.6406	0	3.424	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	272.0	0	SC	0	13.0015	0	34.7121	0	3.389	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	273.0	0	SC	0	13.0054	0	34.7150	0	3.376	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	274.0	0	SC	0	12.9383	0	34.7053	0	3.334	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	275.0	0	SC	0	12.7696	0	34.6837	0	3.331	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	276.0	0	SC	0	12.5994	0	34.6630	0	3.279	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	277.0	0	SC	0	12.3737	0	34.6296	0	3.249	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	278.0	0	SC	0	12.1168	0	34.5970	0	3.232	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	279.0	0	SC	0	12.0063	0	34.5946	0	3.204	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	280.0	0	SC	0	11.9428	0	34.6201	0	3.219	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	281.0	0	SC	0	11.9300	0	34.6349	0	3.213	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	282.0	0	SC	0	11.8371	0	34.6313	0	3.230	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	283.0	0	SC	0	11.7977	0	34.6325	0	3.207	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	284.0	0	SC	0	11.7351	0	34.6339	0	3.179	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	285.0	0	SC	0	11.6549	0	34.6273	0	3.147	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	286.0	0	SC	0	11.5115	0	34.6182	0	3.128	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	287.0	0	SC	0	11.4110	0	34.6214	0	3.130	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	288.0	0	SC	0	11.3530	0	34.6221	0	3.115	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	289.0	0	SC	0	11.3151	0	34.6234	0	3.116	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	290.0	0	SC	0	11.2838	0	34.6227	0	3.112	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	291.0	0	SC	0	11.2452	0	34.6188	0	3.054	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	292.0	0	SC	0	11.1825	0	34.6112	0	3.059	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	293.0	0	SC	0	11.1103	0	34.6038	0	3.041	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	294.0	0	SC	0	11.0521	0	34.5963	0	3.026	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	295.0	0	SC	0	10.9939	0	34.5888	0	2.995	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	296.0	0	SC	0	10.9614	0	34.5844	0	2.968	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	297.0	0	SC	0	10.9088	0	34.5777	0	2.963	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	298.0	0	SC	0	10.8638	0	34.5741	0	2.952	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	299.0	0	SC	0	10.8212	0	34.5703	0	2.941	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	300.0	0	SC	0	10.7751	0	34.5650	0	2.911	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	301.0	0	SC	0	10.7336	0	34.5606	0	2.855	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	302.0	0	SC	0	10.5813	0	34.5479	0	2.786	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	303.0	0	SC	0	10.4075	0	34.5360	0	2.716	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	304.0	0	SC	0	10.3867	0	34.5333	0	2.689	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	305.0	0	SC	0	10.3804	0	34.5342	0	2.700	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	306.0	0	SC	0	10.3749	0	34.5355	0	2.695	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	307.0	0	SC	0	10.3584	0	34.5362	0	2.724	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	308.0	0	SC	0	10.3431	0	34.5371	0	2.734	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	309.0	0	SC	0	10.3304	0	34.5375	0	2.727	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	310.0	0	SC	0	10.2796	0	34.5392	0	2.691	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	311.0	0	SC	0	10.1842	0	34.5393	0	2.652	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	312.0	0	SC	0	9.9950	0	34.5378	0	2.689	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	313.0	0	SC	0	9.7676	0	34.5452	0	2.801	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	314.0	0	SC	0	9.7157	0	34.5657	0	2.949	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	315.0	0	SC	0	9.7353	0	34.5878	0	3.104	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	316.0	0	SC	0	9.7660	0	34.6370	0	3.202	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	317.0	0	SC	0	9.7682	0	34.6408	0	3.202	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	318.0	0	SC	0	9.7734	0	34.6448	0	3.215	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	319.0	0	SC	0	9.7770	0	34.6488	0	3.328	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	320.0	0	SC	0	9.7884	0	34.6889	0	3.468	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	321.0	0	SC	0	9.7909	0	34.7003	0	3.482	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	322.0	0	SC	0	9.7839	0	34.7010	0	3.465	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	323.0	0	SC	0	9.7722	0	34.7014	0	3.477	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	324.0	0	SC	0	9.7632	0	34.7017	0	3.465	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	325.0	0	SC	0	9.7557	0	34.7016	0	3.499	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	326.0	0	SC	0	9.7520	0	34.7020	0	3.507	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	327.0	0	SC	0	9.7451	0	34.7020	0	3.496	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	328.0	0	SC	0	9.7333	0	34.7019	0	3.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	329.0	0	SC	0	9.7221	0	34.7016	0	3.472	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	330.0	0	SC	0	9.7089	0	34.7000	0	3.474	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	331.0	0	SC	0	9.6762	0	34.6959	0	3.446	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	332.0	0	SC	0	9.6440	0	34.6938	0	3.452	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	333.0	0	SC	0	9.6309	0	34.6946	0	3.492	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	334.0	0	SC	0	9.6301	0	34.6977	0	3.506	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	335.0	0	SC	0	9.6328	0	34.7040	0	3.536	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	336.0	0	SC	0	9.6387	0	34.7083	0	3.557	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	337.0	0	SC	0	9.6355	0	34.7082	0	3.547	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	338.0	0	SC	0	9.6332	0	34.7080	0	3.543	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	339.0	0	SC	0	9.6295	0	34.7078	0	3.542	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	340.0	0	SC	0	9.6260	0	34.7076	0	3.534	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	341.0	0	SC	0	9.6219	0	34.7073	0	3.536	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	342.0	0	SC	0	9.6188	0	34.7073	0	3.550	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	343.0	0	SC	0	9.6140	0	34.7069	0	3.551	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	344.0	0	SC	0	9.6097	0	34.7065	0	3.536	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	345.0	0	SC	0	9.6073	0	34.7063	0	3.516	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	346.0	0	SC	0	9.5988	0	34.7054	0	3.515	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	347.0	0	SC	0	9.5876	0	34.7038	0	3.506	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	348.0	0	SC	0	9.5717	0	34.7019	0	3.507	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	349.0	0	SC	0	9.5397	0	34.6988	0	3.477	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	350.0	0	SC	0	9.5095	0	34.6956	0	3.450	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	351.0	0	SC	0	9.4842	0	34.6925	0	3.423	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	352.0	0	SC	0	9.4544	0	34.6893	0	3.417	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	353.0	0	SC	0	9.4213	0	34.6865	0	3.398	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	354.0	0	SC	0	9.4019	0	34.6849	0	3.340	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	355.0	0	SC	0	9.3938	0	34.6842	0	3.322	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	356.0	0	SC	0	9.3823	0	34.6823	0	3.309	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	357.0	0	SC	0	9.3705	0	34.6808	0	3.310	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	358.0	0	SC	0	9.3666	0	34.6801	0	3.309	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	359.0	0	SC	0	9.3633	0	34.6794	0	3.289	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	360.0	0	SC	0	9.3577	0	34.6784	0	3.284	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	361.0	0	SC	0	9.3515	0	34.6773	0	3.302	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	362.0	0	SC	0	9.3449	0	34.6763	0	3.291	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	363.0	0	SC	0	9.3316	0	34.6747	0	3.280	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	364.0	0	SC	0	9.3175	0	34.6734	0	3.266	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	365.0	0	SC	0	9.3145	0	34.6775	0	3.215	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	366.0	0	SC	0	9.2916	0	34.6782	0	3.185	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	367.0	0	SC	0	9.2845	0	34.6780	0	3.175	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	368.0	0	SC	0	9.2829	0	34.6779	0	3.176	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	369.0	0	SC	0	9.2728	0	34.6775	0	3.138	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	370.0	0	SC	0	9.2483	0	34.6763	0	3.110	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	371.0	0	SC	0	9.2151	0	34.6747	0	3.087	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	372.0	0	SC	0	9.1856	0	34.6730	0	3.058	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	373.0	0	SC	0	9.1637	0	34.6713	0	3.047	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	374.0	0	SC	0	9.1451	0	34.6687	0	3.064	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	375.0	0	SC	0	9.0212	0	34.6584	0	3.121	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	376.0	0	SC	0	8.9910	0	34.6564	0	3.137	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	377.0	0	SC	0	8.9879	0	34.6555	0	3.144	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	378.0	0	SC	0	8.9690	0	34.6537	0	3.169	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	379.0	0	SC	0	8.9571	0	34.6522	0	3.173	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	380.0	0	SC	0	8.9404	0	34.6507	0	3.185	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	381.0	0	SC	0	8.9319	0	34.6501	0	3.211	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	382.0	0	SC	0	8.9247	0	34.6498	0	3.209	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	383.0	0	SC	0	8.9210	0	34.6497	0	3.212	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	384.0	0	SC	0	8.9147	0	34.6494	0	3.224	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	385.0	0	SC	0	8.9045	0	34.6491	0	3.228	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	386.0	0	SC	0	8.8956	0	34.6485	0	3.240	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	387.0	0	SC	0	8.8790	0	34.6474	0	3.237	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	388.0	0	SC	0	8.8580	0	34.6460	0	3.277	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	389.0	0	SC	0	8.8407	0	34.6450	0	3.281	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	390.0	0	SC	0	8.8232	0	34.6440	0	3.281	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	391.0	0	SC	0	8.8144	0	34.6440	0	3.284	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	392.0	0	SC	0	8.8091	0	34.6436	0	3.280	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	393.0	0	SC	0	8.8015	0	34.6431	0	3.274	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	394.0	0	SC	0	8.7960	0	34.6427	0	3.276	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	395.0	0	SC	0	8.7883	0	34.6420	0	3.285	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	396.0	0	SC	0	8.7783	0	34.6413	0	3.290	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	397.0	0	SC	0	8.7660	0	34.6403	0	3.292	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	398.0	0	SC	0	8.7608	0	34.6398	0	3.287	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	399.0	0	SC	0	8.7583	0	34.6394	0	3.268	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	400.0	0	SC	0	8.7551	0	34.6389	0	3.278	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	401.0	0	SC	0	8.7528	0	34.6386	0	3.270	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	402.0	0	SC	0	8.7450	0	34.6376	0	3.270	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	403.0	0	SC	0	8.7366	0	34.6365	0	3.260	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	404.0	0	SC	0	8.7291	0	34.6355	0	3.243	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	405.0	0	SC	0	8.7245	0	34.6349	0	3.246	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	406.0	0	SC	0	8.7179	0	34.6342	0	3.253	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	407.0	0	SC	0	8.7108	0	34.6340	0	3.243	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	408.0	0	SC	0	8.7105	0	34.6341	0	3.244	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	409.0	0	SC	0	8.7089	0	34.6341	0	3.242	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	410.0	0	SC	0	8.7073	0	34.6339	0	3.238	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	411.0	0	SC	0	8.7050	0	34.6337	0	3.229	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	412.0	0	SC	0	8.7023	0	34.6335	0	3.229	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	413.0	0	SC	0	8.7020	0	34.6334	0	3.220	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	414.0	0	SC	0	8.7008	0	34.6334	0	3.220	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	415.0	0	SC	0	8.6978	0	34.6330	0	3.216	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	416.0	0	SC	0	8.6941	0	34.6329	0	3.218	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	417.0	0	SC	0	8.6896	0	34.6326	0	3.218	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	418.0	0	SC	0	8.6857	0	34.6322	0	3.223	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	419.0	0	SC	0	8.6803	0	34.6318	0	3.213	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	420.0	0	SC	0	8.6714	0	34.6314	0	3.208	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	421.0	0	SC	0	8.6693	0	34.6312	0	3.225	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	422.0	0	SC	0	8.6689	0	34.6312	0	3.232	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	423.0	0	SC	0	8.6672	0	34.6312	0	3.232	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	424.0	0	SC	0	8.6656	0	34.6313	0	3.222	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	425.0	0	SC	0	8.6599	0	34.6307	0	3.203	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	426.0	0	SC	0	8.6471	0	34.6300	0	3.221	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	427.0	0	SC	0	8.6351	0	34.6293	0	3.226	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	428.0	0	SC	0	8.6222	0	34.6284	0	3.221	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	429.0	0	SC	0	8.6135	0	34.6278	0	3.226	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	430.0	0	SC	0	8.6083	0	34.6274	0	3.236	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	431.0	0	SC	0	8.6016	0	34.6268	0	3.231	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	432.0	0	SC	0	8.5944	0	34.6263	0	3.220	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	433.0	0	SC	0	8.5906	0	34.6264	0	3.221	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	434.0	0	SC	0	8.5914	0	34.6269	0	3.247	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	435.0	0	SC	0	8.5930	0	34.6281	0	3.267	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	436.0	0	SC	0	8.5882	0	34.6293	0	3.282	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	437.0	0	SC	0	8.5825	0	34.6297	0	3.286	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	438.0	0	SC	0	8.5783	0	34.6295	0	3.290	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	439.0	0	SC	0	8.5727	0	34.6294	0	3.294	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	440.0	0	SC	0	8.5685	0	34.6291	0	3.282	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	441.0	0	SC	0	8.5670	0	34.6292	0	3.282	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	442.0	0	SC	0	8.5655	0	34.6292	0	3.285	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	443.0	0	SC	0	8.5593	0	34.6290	0	3.281	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	444.0	0	SC	0	8.5548	0	34.6290	0	3.294	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	445.0	0	SC	0	8.5514	0	34.6291	0	3.303	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	446.0	0	SC	0	8.5482	0	34.6289	0	3.310	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	447.0	0	SC	0	8.5413	0	34.6284	0	3.313	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	448.0	0	SC	0	8.5331	0	34.6282	0	3.297	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	449.0	0	SC	0	8.5273	0	34.6280	0	3.301	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	450.0	0	SC	0	8.5248	0	34.6277	0	3.315	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	451.0	0	SC	0	8.5230	0	34.6273	0	3.319	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	452.0	0	SC	0	8.5177	0	34.6268	0	3.313	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	453.0	0	SC	0	8.5081	0	34.6262	0	3.318	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	454.0	0	SC	0	8.5024	0	34.6260	0	3.318	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	455.0	0	SC	0	8.5018	0	34.6261	0	3.325	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	456.0	0	SC	0	8.4998	0	34.6259	0	3.325	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	457.0	0	SC	0	8.4971	0	34.6258	0	3.330	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	458.0	0	SC	0	8.4960	0	34.6258	0	3.327	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	459.0	0	SC	0	8.4943	0	34.6259	0	3.329	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	460.0	0	SC	0	8.4874	0	34.6258	0	3.336	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	461.0	0	SC	0	8.4828	0	34.6261	0	3.330	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	462.0	0	SC	0	8.4809	0	34.6263	0	3.335	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	463.0	0	SC	0	8.4798	0	34.6263	0	3.327	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	464.0	0	SC	0	8.4778	0	34.6262	0	3.318	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	465.0	0	SC	0	8.4759	0	34.6262	0	3.324	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	466.0	0	SC	0	8.4746	0	34.6262	0	3.327	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	467.0	0	SC	0	8.4709	0	34.6261	0	3.329	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	468.0	0	SC	0	8.4645	0	34.6257	0	3.330	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	469.0	0	SC	0	8.4583	0	34.6254	0	3.332	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	470.0	0	SC	0	8.4534	0	34.6250	0	3.318	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	471.0	0	SC	0	8.4440	0	34.6245	0	3.334	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	472.0	0	SC	0	8.4408	0	34.6243	0	3.327	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	473.0	0	SC	0	8.4404	0	34.6241	0	3.332	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	474.0	0	SC	0	8.4402	0	34.6241	0	3.329	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	475.0	0	SC	0	8.4403	0	34.6241	0	3.316	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	476.0	0	SC	0	8.4396	0	34.6240	0	3.324	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	477.0	0	SC	0	8.4351	0	34.6235	0	3.312	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	478.0	0	SC	0	8.4249	0	34.6226	0	3.304	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	479.0	0	SC	0	8.4103	0	34.6216	0	3.304	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	480.0	0	SC	0	8.4005	0	34.6211	0	3.271	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	481.0	0	SC	0	8.3917	0	34.6206	0	3.229	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	482.0	0	SC	0	8.3739	0	34.6196	0	3.183	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	483.0	0	SC	0	8.3567	0	34.6191	0	3.132	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	484.0	0	SC	0	8.3490	0	34.6186	0	3.115	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	485.0	0	SC	0	8.3442	0	34.6184	0	3.130	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	486.0	0	SC	0	8.3416	0	34.6181	0	3.136	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	487.0	0	SC	0	8.3338	0	34.6173	0	3.126	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	488.0	0	SC	0	8.3251	0	34.6169	0	3.125	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	489.0	0	SC	0	8.3158	0	34.6162	0	3.141	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	490.0	0	SC	0	8.3014	0	34.6151	0	3.154	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	491.0	0	SC	0	8.2854	0	34.6142	0	3.165	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	492.0	0	SC	0	8.2763	0	34.6135	0	3.164	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	493.0	0	SC	0	8.2691	0	34.6129	0	3.179	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	494.0	0	SC	0	8.2589	0	34.6121	0	3.178	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	495.0	0	SC	0	8.2522	0	34.6114	0	3.184	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	496.0	0	SC	0	8.2454	0	34.6110	0	3.197	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	497.0	0	SC	0	8.2277	0	34.6095	0	3.215	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	498.0	0	SC	0	8.1990	0	34.6087	0	3.229	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	499.0	0	SC	0	8.1884	0	34.6087	0	3.235	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	500.0	0	SC	0	8.1758	0	34.6076	0	3.273	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	501.0	0	SC	0	8.1636	0	34.6073	0	3.316	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	502.0	0	SC	0	8.1510	0	34.6072	0	3.356	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	503.0	0	SC	0	8.1374	0	34.6075	0	3.399	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	504.0	0	SC	0	8.1305	0	34.6078	0	3.421	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	505.0	0	SC	0	8.1278	0	34.6079	0	3.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	506.0	0	SC	0	8.1268	0	34.6079	0	3.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	507.0	0	SC	0	8.1258	0	34.6080	0	3.433	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	508.0	0	SC	0	8.1179	0	34.6077	0	3.438	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	509.0	0	SC	0	8.1045	0	34.6079	0	3.435	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	510.0	0	SC	0	8.0867	0	34.6070	0	3.456	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	511.0	0	SC	0	8.0747	0	34.6062	0	3.462	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	512.0	0	SC	0	8.0735	0	34.6061	0	3.464	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	513.0	0	SC	0	8.0716	0	34.6058	0	3.466	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	514.0	0	SC	0	8.0486	0	34.6037	0	3.474	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	515.0	0	SC	0	8.0312	0	34.6034	0	3.474	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	516.0	0	SC	0	8.0261	0	34.6033	0	3.480	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	517.0	0	SC	0	8.0258	0	34.6032	0	3.479	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	518.0	0	SC	0	8.0186	0	34.6024	0	3.480	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	519.0	0	SC	0	8.0099	0	34.6020	0	3.466	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	520.0	0	SC	0	8.0073	0	34.6018	0	3.455	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	521.0	0	SC	0	8.0007	0	34.6013	0	3.448	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	522.0	0	SC	0	7.9941	0	34.6009	0	3.435	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	523.0	0	SC	0	7.9906	0	34.6008	0	3.424	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	524.0	0	SC	0	7.9883	0	34.6008	0	3.419	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	525.0	0	SC	0	7.9863	0	34.6007	0	3.410	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	526.0	0	SC	0	7.9835	0	34.6007	0	3.397	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	527.0	0	SC	0	7.9835	0	34.6010	0	3.358	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	528.0	0	SC	0	7.9836	0	34.6011	0	3.335	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	529.0	0	SC	0	7.9823	0	34.6012	0	3.301	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	530.0	0	SC	0	7.9828	0	34.6013	0	3.298	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	531.0	0	SC	0	7.9831	0	34.6013	0	3.289	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	532.0	0	SC	0	7.9836	0	34.6015	0	3.244	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	533.0	0	SC	0	7.9848	0	34.6020	0	3.199	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	534.0	0	SC	0	7.9791	0	34.6016	0	3.182	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	535.0	0	SC	0	7.9779	0	34.6018	0	3.169	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	536.0	0	SC	0	7.9727	0	34.6015	0	3.152	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	537.0	0	SC	0	7.9638	0	34.6009	0	3.124	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	538.0	0	SC	0	7.9218	0	34.5968	0	3.136	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	539.0	0	SC	0	7.8460	0	34.5909	0	3.219	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	540.0	0	SC	0	7.7989	0	34.5890	0	3.265	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	541.0	0	SC	0	7.7890	0	34.5880	0	3.289	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	542.0	0	SC	0	7.7759	0	34.5871	0	3.320	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	543.0	0	SC	0	7.7654	0	34.5868	0	3.377	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	544.0	0	SC	0	7.7509	0	34.5866	0	3.466	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	545.0	0	SC	0	7.7351	0	34.5860	0	3.529	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	546.0	0	SC	0	7.7159	0	34.5845	0	3.531	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	547.0	0	SC	0	7.6965	0	34.5838	0	3.506	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	548.0	0	SC	0	7.6900	0	34.5834	0	3.495	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	549.0	0	SC	0	7.6784	0	34.5824	0	3.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	550.0	0	SC	0	7.6596	0	34.5816	0	3.499	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	551.0	0	SC	0	7.6457	0	34.5812	0	3.497	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	552.0	0	SC	0	7.6348	0	34.5806	0	3.484	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	553.0	0	SC	0	7.6197	0	34.5796	0	3.463	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	554.0	0	SC	0	7.6052	0	34.5791	0	3.458	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	555.0	0	SC	0	7.5692	0	34.5766	0	3.411	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	556.0	0	SC	0	7.5060	0	34.5735	0	3.335	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	557.0	0	SC	0	7.4589	0	34.5715	0	3.289	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	558.0	0	SC	0	7.4304	0	34.5705	0	3.272	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	559.0	0	SC	0	7.3982	0	34.5690	0	3.282	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	560.0	0	SC	0	7.3722	0	34.5684	0	3.280	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	561.0	0	SC	0	7.3519	0	34.5672	0	3.273	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	562.0	0	SC	0	7.3114	0	34.5659	0	3.251	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	563.0	0	SC	0	7.2892	0	34.5658	0	3.247	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	564.0	0	SC	0	7.2789	0	34.5652	0	3.254	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	565.0	0	SC	0	7.2667	0	34.5649	0	3.248	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	566.0	0	SC	0	7.2598	0	34.5647	0	3.258	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	567.0	0	SC	0	7.2525	0	34.5647	0	3.266	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	568.0	0	SC	0	7.2375	0	34.5639	0	3.278	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	569.0	0	SC	0	7.2039	0	34.5621	0	3.300	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	570.0	0	SC	0	7.1585	0	34.5608	0	3.331	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	571.0	0	SC	0	7.1524	0	34.5605	0	3.362	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	572.0	0	SC	0	7.1506	0	34.5606	0	3.371	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	573.0	0	SC	0	7.1505	0	34.5606	0	3.368	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	574.0	0	SC	0	7.1502	0	34.5609	0	3.370	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	575.0	0	SC	0	7.1490	0	34.5610	0	3.375	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	576.0	0	SC	0	7.1399	0	34.5604	0	3.384	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	577.0	0	SC	0	7.1313	0	34.5600	0	3.413	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	578.0	0	SC	0	7.1279	0	34.5600	0	3.423	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	579.0	0	SC	0	7.1247	0	34.5598	0	3.413	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	580.0	0	SC	0	7.1229	0	34.5600	0	3.408	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	581.0	0	SC	0	7.1223	0	34.5605	0	3.371	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	582.0	0	SC	0	7.1203	0	34.5607	0	3.325	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	583.0	0	SC	0	7.1109	0	34.5602	0	3.278	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	584.0	0	SC	0	7.1071	0	34.5601	0	3.252	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	585.0	0	SC	0	7.1000	0	34.5599	0	3.255	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	586.0	0	SC	0	7.0969	0	34.5595	0	3.254	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	587.0	0	SC	0	7.0906	0	34.5592	0	3.241	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	588.0	0	SC	0	7.0764	0	34.5585	0	3.271	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	589.0	0	SC	0	7.0445	0	34.5567	0	3.329	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	590.0	0	SC	0	7.0155	0	34.5553	0	3.372	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	591.0	0	SC	0	6.9918	0	34.5543	0	3.414	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	592.0	0	SC	0	6.9789	0	34.5538	0	3.426	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	593.0	0	SC	0	6.9679	0	34.5534	0	3.428	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	594.0	0	SC	0	6.9590	0	34.5532	0	3.426	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	595.0	0	SC	0	6.9518	0	34.5529	0	3.429	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	596.0	0	SC	0	6.9455	0	34.5524	0	3.434	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	597.0	0	SC	0	6.9346	0	34.5518	0	3.451	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	598.0	0	SC	0	6.9211	0	34.5511	0	3.487	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	599.0	0	SC	0	6.9069	0	34.5506	0	3.500	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	600.0	0	SC	0	6.9032	0	34.5506	0	3.495	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	601.0	0	SC	0	6.9013	0	34.5508	0	3.490	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	602.0	0	SC	0	6.8950	0	34.5505	0	3.476	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	603.0	0	SC	0	6.8888	0	34.5505	0	3.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	604.0	0	SC	0	6.8832	0	34.5503	0	3.486	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	605.0	0	SC	0	6.8806	0	34.5502	0	3.473	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	606.0	0	SC	0	6.8785	0	34.5502	0	3.470	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	607.0	0	SC	0	6.8754	0	34.5503	0	3.457	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	608.0	0	SC	0	6.8746	0	34.5503	0	3.426	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	609.0	0	SC	0	6.8732	0	34.5502	0	3.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	610.0	0	SC	0	6.8717	0	34.5501	0	3.455	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	611.0	0	SC	0	6.8706	0	34.5499	0	3.450	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	612.0	0	SC	0	6.8700	0	34.5500	0	3.457	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	613.0	0	SC	0	6.8687	0	34.5496	0	3.472	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	614.0	0	SC	0	6.8626	0	34.5491	0	3.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	615.0	0	SC	0	6.8510	0	34.5485	0	3.476	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	616.0	0	SC	0	6.8400	0	34.5483	0	3.474	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	617.0	0	SC	0	6.8301	0	34.5480	0	3.450	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	618.0	0	SC	0	6.8250	0	34.5480	0	3.433	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	619.0	0	SC	0	6.8133	0	34.5473	0	3.422	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	620.0	0	SC	0	6.7965	0	34.5469	0	3.400	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	621.0	0	SC	0	6.7709	0	34.5465	0	3.374	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	622.0	0	SC	0	6.7541	0	34.5466	0	3.339	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	623.0	0	SC	0	6.7407	0	34.5464	0	3.297	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	624.0	0	SC	0	6.7306	0	34.5462	0	3.265	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	625.0	0	SC	0	6.7230	0	34.5463	0	3.226	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	626.0	0	SC	0	6.7186	0	34.5464	0	3.202	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	627.0	0	SC	0	6.7137	0	34.5462	0	3.205	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	628.0	0	SC	0	6.7102	0	34.5462	0	3.201	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	629.0	0	SC	0	6.7082	0	34.5461	0	3.195	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	630.0	0	SC	0	6.7068	0	34.5460	0	3.207	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	631.0	0	SC	0	6.7049	0	34.5458	0	3.219	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	632.0	0	SC	0	6.7012	0	34.5454	0	3.243	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	633.0	0	SC	0	6.6939	0	34.5448	0	3.282	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	634.0	0	SC	0	6.6761	0	34.5433	0	3.344	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	635.0	0	SC	0	6.6517	0	34.5424	0	3.392	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	636.0	0	SC	0	6.6398	0	34.5420	0	3.435	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	637.0	0	SC	0	6.6365	0	34.5418	0	3.465	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	638.0	0	SC	0	6.6358	0	34.5417	0	3.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	639.0	0	SC	0	6.6354	0	34.5416	0	3.492	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	640.0	0	SC	0	6.6349	0	34.5416	0	3.503	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	641.0	0	SC	0	6.6341	0	34.5416	0	3.496	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	642.0	0	SC	0	6.6336	0	34.5416	0	3.489	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	643.0	0	SC	0	6.6328	0	34.5416	0	3.507	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	644.0	0	SC	0	6.6311	0	34.5415	0	3.509	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	645.0	0	SC	0	6.6263	0	34.5415	0	3.509	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	646.0	0	SC	0	6.6240	0	34.5412	0	3.520	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	647.0	0	SC	0	6.6234	0	34.5415	0	3.518	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	648.0	0	SC	0	6.6233	0	34.5413	0	3.521	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	649.0	0	SC	0	6.6231	0	34.5415	0	3.522	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	650.0	0	SC	0	6.6230	0	34.5413	0	3.517	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	651.0	0	SC	0	6.6220	0	34.5414	0	3.529	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	652.0	0	SC	0	6.6213	0	34.5412	0	3.520	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	653.0	0	SC	0	6.6199	0	34.5413	0	3.503	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	654.0	0	SC	0	6.6183	0	34.5413	0	3.488	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	655.0	0	SC	0	6.6135	0	34.5415	0	3.482	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	656.0	0	SC	0	6.6075	0	34.5416	0	3.471	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	657.0	0	SC	0	6.6049	0	34.5418	0	3.448	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	658.0	0	SC	0	6.6008	0	34.5418	0	3.431	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	659.0	0	SC	0	6.5937	0	34.5413	0	3.437	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	660.0	0	SC	0	6.5841	0	34.5405	0	3.439	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	661.0	0	SC	0	6.5631	0	34.5394	0	3.448	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	662.0	0	SC	0	6.5542	0	34.5391	0	3.480	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	663.0	0	SC	0	6.5490	0	34.5391	0	3.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	664.0	0	SC	0	6.5455	0	34.5392	0	3.448	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	665.0	0	SC	0	6.5371	0	34.5388	0	3.443	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	666.0	0	SC	0	6.5304	0	34.5387	0	3.443	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	667.0	0	SC	0	6.5275	0	34.5386	0	3.451	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	668.0	0	SC	0	6.5252	0	34.5383	0	3.466	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	669.0	0	SC	0	6.5234	0	34.5382	0	3.463	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	670.0	0	SC	0	6.5228	0	34.5383	0	3.471	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	671.0	0	SC	0	6.5229	0	34.5381	0	3.486	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	672.0	0	SC	0	6.5229	0	34.5382	0	3.487	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	673.0	0	SC	0	6.5228	0	34.5382	0	3.484	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	674.0	0	SC	0	6.5219	0	34.5383	0	3.480	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	675.0	0	SC	0	6.5185	0	34.5384	0	3.486	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	676.0	0	SC	0	6.5117	0	34.5381	0	3.473	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	677.0	0	SC	0	6.4992	0	34.5374	0	3.469	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	678.0	0	SC	0	6.4838	0	34.5374	0	3.454	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	679.0	0	SC	0	6.4821	0	34.5374	0	3.453	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	680.0	0	SC	0	6.4804	0	34.5372	0	3.459	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	681.0	0	SC	0	6.4759	0	34.5367	0	3.461	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	682.0	0	SC	0	6.4714	0	34.5366	0	3.482	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	683.0	0	SC	0	6.4678	0	34.5365	0	3.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	684.0	0	SC	0	6.4657	0	34.5365	0	3.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	685.0	0	SC	0	6.4575	0	34.5361	0	3.484	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	686.0	0	SC	0	6.4476	0	34.5359	0	3.483	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	687.0	0	SC	0	6.4380	0	34.5358	0	3.475	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	688.0	0	SC	0	6.4348	0	34.5360	0	3.476	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	689.0	0	SC	0	6.4322	0	34.5362	0	3.471	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	690.0	0	SC	0	6.4289	0	34.5362	0	3.456	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	691.0	0	SC	0	6.4170	0	34.5352	0	3.467	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	692.0	0	SC	0	6.4066	0	34.5346	0	3.476	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	693.0	0	SC	0	6.4006	0	34.5342	0	3.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	694.0	0	SC	0	6.3995	0	34.5341	0	3.489	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	695.0	0	SC	0	6.3935	0	34.5337	0	3.500	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	696.0	0	SC	0	6.3881	0	34.5337	0	3.492	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	697.0	0	SC	0	6.3811	0	34.5334	0	3.488	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	698.0	0	SC	0	6.3747	0	34.5334	0	3.486	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	699.0	0	SC	0	6.3661	0	34.5332	0	3.482	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	700.0	0	SC	0	6.3543	0	34.5329	0	3.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	701.0	0	SC	0	6.3467	0	34.5331	0	3.475	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	702.0	0	SC	0	6.3442	0	34.5333	0	3.467	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	703.0	0	SC	0	6.3421	0	34.5333	0	3.460	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	704.0	0	SC	0	6.3411	0	34.5335	0	3.455	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	705.0	0	SC	0	6.3401	0	34.5337	0	3.453	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	706.0	0	SC	0	6.3393	0	34.5337	0	3.447	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	707.0	0	SC	0	6.3381	0	34.5338	0	3.443	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	708.0	0	SC	0	6.3373	0	34.5338	0	3.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	709.0	0	SC	0	6.3364	0	34.5338	0	3.435	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	710.0	0	SC	0	6.3349	0	34.5338	0	3.426	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	711.0	0	SC	0	6.3333	0	34.5338	0	3.424	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	712.0	0	SC	0	6.3333	0	34.5338	0	3.435	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	713.0	0	SC	0	6.3334	0	34.5339	0	3.437	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	714.0	0	SC	0	6.3330	0	34.5339	0	3.426	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	715.0	0	SC	0	6.3330	0	34.5340	0	3.427	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	716.0	0	SC	0	6.3333	0	34.5339	0	3.418	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	717.0	0	SC	0	6.3333	0	34.5341	0	3.419	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	718.0	0	SC	0	6.3333	0	34.5339	0	3.419	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	719.0	0	SC	0	6.3333	0	34.5340	0	3.413	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	720.0	0	SC	0	6.3326	0	34.5341	0	3.410	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	721.0	0	SC	0	6.3310	0	34.5338	0	3.413	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	722.0	0	SC	0	6.3178	0	34.5334	0	3.412	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	723.0	0	SC	0	6.3129	0	34.5335	0	3.405	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	724.0	0	SC	0	6.3097	0	34.5333	0	3.406	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	725.0	0	SC	0	6.3083	0	34.5332	0	3.405	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	726.0	0	SC	0	6.3064	0	34.5332	0	3.414	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	727.0	0	SC	0	6.3048	0	34.5330	0	3.407	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	728.0	0	SC	0	6.3039	0	34.5331	0	3.403	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	729.0	0	SC	0	6.3035	0	34.5329	0	3.410	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	730.0	0	SC	0	6.3029	0	34.5329	0	3.409	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	731.0	0	SC	0	6.3025	0	34.5331	0	3.404	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	732.0	0	SC	0	6.3022	0	34.5330	0	3.404	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	733.0	0	SC	0	6.3019	0	34.5330	0	3.409	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	734.0	0	SC	0	6.3004	0	34.5329	0	3.412	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	735.0	0	SC	0	6.2956	0	34.5328	0	3.404	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	736.0	0	SC	0	6.2912	0	34.5330	0	3.391	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	737.0	0	SC	0	6.2872	0	34.5330	0	3.381	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	738.0	0	SC	0	6.2863	0	34.5331	0	3.370	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	739.0	0	SC	0	6.2849	0	34.5331	0	3.369	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	740.0	0	SC	0	6.2833	0	34.5332	0	3.360	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	741.0	0	SC	0	6.2820	0	34.5332	0	3.338	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	742.0	0	SC	0	6.2807	0	34.5333	0	3.325	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	743.0	0	SC	0	6.2798	0	34.5334	0	3.326	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	744.0	0	SC	0	6.2797	0	34.5334	0	3.328	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	745.0	0	SC	0	6.2795	0	34.5335	0	3.316	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	746.0	0	SC	0	6.2781	0	34.5334	0	3.311	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	747.0	0	SC	0	6.2771	0	34.5331	0	3.310	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	748.0	0	SC	0	6.2771	0	34.5334	0	3.306	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	749.0	0	SC	0	6.2767	0	34.5334	0	3.305	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	750.0	0	SC	0	6.2737	0	34.5330	0	3.308	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	751.0	0	SC	0	6.2718	0	34.5332	0	3.306	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	752.0	0	SC	0	6.2680	0	34.5332	0	3.301	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	753.0	0	SC	0	6.2654	0	34.5330	0	3.297	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	754.0	0	SC	0	6.2633	0	34.5331	0	3.297	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	755.0	0	SC	0	6.2627	0	34.5331	0	3.292	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	756.0	0	SC	0	6.2618	0	34.5332	0	3.285	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	757.0	0	SC	0	6.2592	0	34.5332	0	3.272	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	758.0	0	SC	0	6.2567	0	34.5333	0	3.266	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	759.0	0	SC	0	6.2560	0	34.5333	0	3.260	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	760.0	0	SC	0	6.2559	0	34.5333	0	3.260	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	761.0	0	SC	0	6.2553	0	34.5333	0	3.266	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	762.0	0	SC	0	6.2546	0	34.5334	0	3.262	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	763.0	0	SC	0	6.2535	0	34.5333	0	3.260	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	764.0	0	SC	0	6.2530	0	34.5333	0	3.255	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	765.0	0	SC	0	6.2537	0	34.5336	0	3.249	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	766.0	0	SC	0	6.2535	0	34.5338	0	3.247	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	767.0	0	SC	0	6.2510	0	34.5336	0	3.241	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	768.0	0	SC	0	6.2452	0	34.5339	0	3.225	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	769.0	0	SC	0	6.2417	0	34.5341	0	3.207	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	770.0	0	SC	0	6.2378	0	34.5342	0	3.194	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	771.0	0	SC	0	6.2347	0	34.5344	0	3.169	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	772.0	0	SC	0	6.2310	0	34.5344	0	3.159	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	773.0	0	SC	0	6.2263	0	34.5344	0	3.152	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	774.0	0	SC	0	6.2252	0	34.5345	0	3.147	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	775.0	0	SC	0	6.2237	0	34.5344	0	3.143	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	776.0	0	SC	0	6.2194	0	34.5345	0	3.125	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	777.0	0	SC	0	6.2147	0	34.5347	0	3.094	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	778.0	0	SC	0	6.2100	0	34.5355	0	3.049	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	779.0	0	SC	0	6.2020	0	34.5360	0	2.994	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	780.0	0	SC	0	6.1911	0	34.5364	0	2.947	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	781.0	0	SC	0	6.1873	0	34.5363	0	2.916	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	782.0	0	SC	0	6.1762	0	34.5365	0	2.888	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	783.0	0	SC	0	6.1676	0	34.5366	0	2.872	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	784.0	0	SC	0	6.1619	0	34.5363	0	2.875	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	785.0	0	SC	0	6.1576	0	34.5359	0	2.898	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	786.0	0	SC	0	6.1573	0	34.5360	0	2.905	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	787.0	0	SC	0	6.1574	0	34.5359	0	2.904	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	788.0	0	SC	0	6.1569	0	34.5360	0	2.910	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	789.0	0	SC	0	6.1562	0	34.5361	0	2.910	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	790.0	0	SC	0	6.1536	0	34.5361	0	2.905	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	791.0	0	SC	0	6.1508	0	34.5361	0	2.898	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	792.0	0	SC	0	6.1473	0	34.5359	0	2.898	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	793.0	0	SC	0	6.1417	0	34.5359	0	2.898	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	794.0	0	SC	0	6.1299	0	34.5360	0	2.892	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	795.0	0	SC	0	6.1129	0	34.5357	0	2.879	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	796.0	0	SC	0	6.1005	0	34.5354	0	2.880	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	797.0	0	SC	0	6.0886	0	34.5352	0	2.884	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	798.0	0	SC	0	6.0785	0	34.5352	0	2.885	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	799.0	0	SC	0	6.0747	0	34.5352	0	2.882	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	800.0	0	SC	0	6.0653	0	34.5354	0	2.876	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	801.0	0	SC	0	6.0551	0	34.5352	0	2.868	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	802.0	0	SC	0	6.0480	0	34.5350	0	2.869	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	803.0	0	SC	0	6.0424	0	34.5347	0	2.870	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	804.0	0	SC	0	6.0313	0	34.5342	0	2.868	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	805.0	0	SC	0	6.0162	0	34.5344	0	2.843	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	806.0	0	SC	0	5.9924	0	34.5358	0	2.783	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	807.0	0	SC	0	5.9700	0	34.5368	0	2.707	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	808.0	0	SC	0	5.9489	0	34.5376	0	2.644	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	809.0	0	SC	0	5.9294	0	34.5375	0	2.606	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	810.0	0	SC	0	5.9123	0	34.5372	0	2.599	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	811.0	0	SC	0	5.9042	0	34.5366	0	2.618	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	812.0	0	SC	0	5.8968	0	34.5362	0	2.644	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	813.0	0	SC	0	5.8897	0	34.5357	0	2.658	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	814.0	0	SC	0	5.8814	0	34.5355	0	2.673	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	815.0	0	SC	0	5.8747	0	34.5351	0	2.691	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	816.0	0	SC	0	5.8698	0	34.5349	0	2.710	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	817.0	0	SC	0	5.8608	0	34.5344	0	2.734	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	818.0	0	SC	0	5.8472	0	34.5344	0	2.747	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	819.0	0	SC	0	5.8396	0	34.5342	0	2.757	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	820.0	0	SC	0	5.8314	0	34.5342	0	2.755	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	821.0	0	SC	0	5.8196	0	34.5342	0	2.746	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	822.0	0	SC	0	5.8066	0	34.5342	0	2.741	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	823.0	0	SC	0	5.7869	0	34.5338	0	2.748	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	824.0	0	SC	0	5.7746	0	34.5336	0	2.763	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	825.0	0	SC	0	5.7660	0	34.5329	0	2.788	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	826.0	0	SC	0	5.7377	0	34.5326	0	2.824	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	827.0	0	SC	0	5.7278	0	34.5325	0	2.848	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	828.0	0	SC	0	5.7242	0	34.5323	0	2.863	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	829.0	0	SC	0	5.7216	0	34.5322	0	2.868	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	830.0	0	SC	0	5.7083	0	34.5317	0	2.883	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	831.0	0	SC	0	5.6876	0	34.5315	0	2.898	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	832.0	0	SC	0	5.6752	0	34.5314	0	2.899	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	833.0	0	SC	0	5.6674	0	34.5315	0	2.900	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	834.0	0	SC	0	5.6566	0	34.5316	0	2.894	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	835.0	0	SC	0	5.6514	0	34.5319	0	2.890	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	836.0	0	SC	0	5.6463	0	34.5323	0	2.877	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	837.0	0	SC	0	5.6433	0	34.5327	0	2.858	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	838.0	0	SC	0	5.6433	0	34.5334	0	2.840	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	839.0	0	SC	0	5.6406	0	34.5341	0	2.807	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	840.0	0	SC	0	5.6352	0	34.5347	0	2.774	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	841.0	0	SC	0	5.6313	0	34.5356	0	2.746	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	842.0	0	SC	0	5.6258	0	34.5358	0	2.724	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	843.0	0	SC	0	5.6044	0	34.5360	0	2.708	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	844.0	0	SC	0	5.5968	0	34.5362	0	2.696	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	845.0	0	SC	0	5.5950	0	34.5362	0	2.685	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	846.0	0	SC	0	5.5878	0	34.5370	0	2.671	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	847.0	0	SC	0	5.5849	0	34.5376	0	2.646	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	848.0	0	SC	0	5.5818	0	34.5378	0	2.622	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	849.0	0	SC	0	5.5786	0	34.5382	0	2.595	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	850.0	0	SC	0	5.5722	0	34.5390	0	2.557	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	851.0	0	SC	0	5.5628	0	34.5396	0	2.523	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	852.0	0	SC	0	5.5560	0	34.5397	0	2.504	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	853.0	0	SC	0	5.5444	0	34.5402	0	2.491	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	854.0	0	SC	0	5.5393	0	34.5400	0	2.479	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	855.0	0	SC	0	5.5337	0	34.5400	0	2.477	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	856.0	0	SC	0	5.5262	0	34.5400	0	2.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	857.0	0	SC	0	5.5226	0	34.5400	0	2.483	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	858.0	0	SC	0	5.5177	0	34.5398	0	2.484	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	859.0	0	SC	0	5.5128	0	34.5397	0	2.488	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	860.0	0	SC	0	5.5039	0	34.5399	0	2.481	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	861.0	0	SC	0	5.4960	0	34.5403	0	2.470	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	862.0	0	SC	0	5.4906	0	34.5407	0	2.452	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	863.0	0	SC	0	5.4827	0	34.5411	0	2.428	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	864.0	0	SC	0	5.4801	0	34.5413	0	2.409	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	865.0	0	SC	0	5.4756	0	34.5413	0	2.392	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	866.0	0	SC	0	5.4658	0	34.5417	0	2.381	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	867.0	0	SC	0	5.4527	0	34.5415	0	2.390	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	868.0	0	SC	0	5.4256	0	34.5403	0	2.417	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	869.0	0	SC	0	5.4020	0	34.5397	0	2.454	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	870.0	0	SC	0	5.3936	0	34.5391	0	2.487	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	871.0	0	SC	0	5.3879	0	34.5388	0	2.512	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	872.0	0	SC	0	5.3819	0	34.5384	0	2.546	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	873.0	0	SC	0	5.3735	0	34.5380	0	2.577	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	874.0	0	SC	0	5.3660	0	34.5376	0	2.600	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	875.0	0	SC	0	5.3579	0	34.5376	0	2.621	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	876.0	0	SC	0	5.3501	0	34.5375	0	2.638	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	877.0	0	SC	0	5.3471	0	34.5387	0	2.631	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	878.0	0	SC	0	5.3439	0	34.5395	0	2.602	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	879.0	0	SC	0	5.3339	0	34.5402	0	2.574	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	880.0	0	SC	0	5.3239	0	34.5410	0	2.551	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	881.0	0	SC	0	5.3087	0	34.5413	0	2.527	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	882.0	0	SC	0	5.2900	0	34.5418	0	2.513	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	883.0	0	SC	0	5.2767	0	34.5421	0	2.508	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	884.0	0	SC	0	5.2689	0	34.5422	0	2.504	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	885.0	0	SC	0	5.2559	0	34.5424	0	2.499	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	886.0	0	SC	0	5.2471	0	34.5424	0	2.494	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	887.0	0	SC	0	5.2278	0	34.5428	0	2.482	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	888.0	0	SC	0	5.2212	0	34.5431	0	2.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	889.0	0	SC	0	5.2175	0	34.5432	0	2.474	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	890.0	0	SC	0	5.2062	0	34.5431	0	2.467	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	891.0	0	SC	0	5.1931	0	34.5438	0	2.460	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	892.0	0	SC	0	5.1888	0	34.5438	0	2.450	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	893.0	0	SC	0	5.1809	0	34.5439	0	2.448	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	894.0	0	SC	0	5.1670	0	34.5439	0	2.446	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	895.0	0	SC	0	5.1512	0	34.5445	0	2.436	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	896.0	0	SC	0	5.1445	0	34.5447	0	2.432	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	897.0	0	SC	0	5.1399	0	34.5445	0	2.433	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	898.0	0	SC	0	5.1328	0	34.5448	0	2.427	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	899.0	0	SC	0	5.1295	0	34.5450	0	2.416	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	900.0	0	SC	0	5.1261	0	34.5451	0	2.413	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	901.0	0	SC	0	5.1242	0	34.5452	0	2.408	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	902.0	0	SC	0	5.1199	0	34.5453	0	2.407	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	903.0	0	SC	0	5.1028	0	34.5452	0	2.406	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	904.0	0	SC	0	5.0897	0	34.5459	0	2.394	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	905.0	0	SC	0	5.0824	0	34.5460	0	2.387	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	906.0	0	SC	0	5.0766	0	34.5461	0	2.383	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	907.0	0	SC	0	5.0719	0	34.5458	0	2.394	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	908.0	0	SC	0	5.0533	0	34.5452	0	2.420	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	909.0	0	SC	0	5.0396	0	34.5453	0	2.444	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	910.0	0	SC	0	5.0220	0	34.5442	0	2.478	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	911.0	0	SC	0	5.0048	0	34.5441	0	2.513	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	912.0	0	SC	0	4.9936	0	34.5444	0	2.540	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	913.0	0	SC	0	4.9810	0	34.5442	0	2.555	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	914.0	0	SC	0	4.9591	0	34.5446	0	2.566	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	915.0	0	SC	0	4.9379	0	34.5454	0	2.568	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	916.0	0	SC	0	4.9261	0	34.5457	0	2.556	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	917.0	0	SC	0	4.9213	0	34.5463	0	2.556	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	918.0	0	SC	0	4.9209	0	34.5463	0	2.553	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	919.0	0	SC	0	4.9157	0	34.5468	0	2.538	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	920.0	0	SC	0	4.9095	0	34.5473	0	2.531	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	921.0	0	SC	0	4.9032	0	34.5472	0	2.530	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	922.0	0	SC	0	4.8948	0	34.5472	0	2.532	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	923.0	0	SC	0	4.8868	0	34.5474	0	2.540	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	924.0	0	SC	0	4.8791	0	34.5476	0	2.546	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	925.0	0	SC	0	4.8684	0	34.5471	0	2.568	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	926.0	0	SC	0	4.8450	0	34.5464	0	2.607	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	927.0	0	SC	0	4.8281	0	34.5460	0	2.651	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	928.0	0	SC	0	4.8156	0	34.5473	0	2.665	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	929.0	0	SC	0	4.8112	0	34.5484	0	2.646	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	930.0	0	SC	0	4.7985	0	34.5487	0	2.624	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	931.0	0	SC	0	4.7762	0	34.5494	0	2.602	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	932.0	0	SC	0	4.7637	0	34.5510	0	2.572	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	933.0	0	SC	0	4.7473	0	34.5511	0	2.549	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	934.0	0	SC	0	4.7352	0	34.5508	0	2.549	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	935.0	0	SC	0	4.7262	0	34.5506	0	2.565	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	936.0	0	SC	0	4.7211	0	34.5508	0	2.580	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	937.0	0	SC	0	4.7141	0	34.5507	0	2.584	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	938.0	0	SC	0	4.7071	0	34.5508	0	2.595	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	939.0	0	SC	0	4.7020	0	34.5508	0	2.608	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	940.0	0	SC	0	4.6922	0	34.5510	0	2.620	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	941.0	0	SC	0	4.6851	0	34.5512	0	2.621	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	942.0	0	SC	0	4.6830	0	34.5515	0	2.629	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	943.0	0	SC	0	4.6826	0	34.5516	0	2.630	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	944.0	0	SC	0	4.6821	0	34.5515	0	2.625	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	945.0	0	SC	0	4.6780	0	34.5518	0	2.628	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	946.0	0	SC	0	4.6709	0	34.5522	0	2.632	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	947.0	0	SC	0	4.6685	0	34.5524	0	2.626	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	948.0	0	SC	0	4.6649	0	34.5527	0	2.624	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	949.0	0	SC	0	4.6613	0	34.5526	0	2.619	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	950.0	0	SC	0	4.6534	0	34.5527	0	2.625	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	951.0	0	SC	0	4.6476	0	34.5530	0	2.629	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	952.0	0	SC	0	4.6451	0	34.5528	0	2.629	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	953.0	0	SC	0	4.6408	0	34.5529	0	2.625	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	954.0	0	SC	0	4.6381	0	34.5530	0	2.623	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	955.0	0	SC	0	4.6368	0	34.5530	0	2.628	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	956.0	0	SC	0	4.6363	0	34.5532	0	2.622	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	957.0	0	SC	0	4.6363	0	34.5531	0	2.623	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	958.0	0	SC	0	4.6362	0	34.5532	0	2.626	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	959.0	0	SC	0	4.6364	0	34.5532	0	2.619	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	960.0	0	SC	0	4.6365	0	34.5532	0	2.621	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	961.0	0	SC	0	4.6366	0	34.5533	0	2.625	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	962.0	0	SC	0	4.6365	0	34.5533	0	2.621	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	963.0	0	SC	0	4.6366	0	34.5532	0	2.616	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	964.0	0	SC	0	4.6364	0	34.5533	0	2.619	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	965.0	0	SC	0	4.6358	0	34.5533	0	2.620	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	966.0	0	SC	0	4.6343	0	34.5533	0	2.618	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	967.0	0	SC	0	4.6326	0	34.5533	0	2.622	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	968.0	0	SC	0	4.6299	0	34.5533	0	2.614	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	969.0	0	SC	0	4.6240	0	34.5534	0	2.613	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	970.0	0	SC	0	4.6216	0	34.5534	0	2.620	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	971.0	0	SC	0	4.6203	0	34.5536	0	2.618	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	972.0	0	SC	0	4.6196	0	34.5535	0	2.611	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	973.0	0	SC	0	4.6181	0	34.5534	0	2.616	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	974.0	0	SC	0	4.6168	0	34.5535	0	2.615	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	975.0	0	SC	0	4.6162	0	34.5535	0	2.617	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	976.0	0	SC	0	4.6156	0	34.5537	0	2.612	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	977.0	0	SC	0	4.6141	0	34.5536	0	2.617	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	978.0	0	SC	0	4.6117	0	34.5533	0	2.619	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	979.0	0	SC	0	4.6079	0	34.5534	0	2.621	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	980.0	0	SC	0	4.6037	0	34.5533	0	2.622	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	981.0	0	SC	0	4.6023	0	34.5532	0	2.628	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	982.0	0	SC	0	4.6014	0	34.5532	0	2.635	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	983.0	0	SC	0	4.6004	0	34.5531	0	2.632	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	984.0	0	SC	0	4.6002	0	34.5530	0	2.634	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	985.0	0	SC	0	4.6000	0	34.5529	0	2.635	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	986.0	0	SC	0	4.5997	0	34.5529	0	2.636	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	987.0	0	SC	0	4.5985	0	34.5527	0	2.637	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	988.0	0	SC	0	4.5975	0	34.5526	0	2.639	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	989.0	0	SC	0	4.5955	0	34.5524	0	2.648	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	990.0	0	SC	0	4.5923	0	34.5520	0	2.659	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	991.0	0	SC	0	4.5905	0	34.5518	0	2.668	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	992.0	0	SC	0	4.5902	0	34.5517	0	2.672	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	993.0	0	SC	0	4.5900	0	34.5518	0	2.668	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	994.0	0	SC	0	4.5898	0	34.5517	0	2.670	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	995.0	0	SC	0	4.5893	0	34.5516	0	2.678	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	996.0	0	SC	0	4.5889	0	34.5515	0	2.681	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	997.0	0	SC	0	4.5883	0	34.5515	0	2.679	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	998.0	0	SC	0	4.5879	0	34.5514	0	2.683	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	999.0	0	SC	0	4.5874	0	34.5513	0	2.692	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1000.0	0	SC	0	4.5868	0	34.5512	0	2.690	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1001.0	0	SC	0	4.5862	0	34.5513	0	2.691	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1002.0	0	SC	0	4.5853	0	34.5513	0	2.687	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1003.0	0	SC	0	4.5839	0	34.5512	0	2.691	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1004.0	0	SC	0	4.5805	0	34.5512	0	2.696	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1005.0	0	SC	0	4.5786	0	34.5512	0	2.699	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1006.0	0	SC	0	4.5783	0	34.5513	0	2.697	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1007.0	0	SC	0	4.5783	0	34.5512	0	2.698	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1008.0	0	SC	0	4.5783	0	34.5513	0	2.693	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1009.0	0	SC	0	4.5777	0	34.5512	0	2.698	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1010.0	0	SC	0	4.5750	0	34.5510	0	2.697	0
JNSR___2001697	136	C	11/29/2001	11:14	138.0533	1.8622	0	1011.0	0	SC	0	4.5760	0	34.5506	0	2.688	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	3.0	0	SC	0	29.5907	0	34.2669	0	4.523	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	4.0	0	SC	0	29.5938	0	34.2672	0	4.519	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	5.0	0	SC	0	29.5940	0	34.2673	0	4.532	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	6.0	0	SC	0	29.5933	0	34.2673	0	4.561	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	7.0	0	SC	0	29.5945	0	34.2673	0	4.541	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	8.0	0	SC	0	29.5953	0	34.2673	0	4.551	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	9.0	0	SC	0	29.5958	0	34.2672	0	4.550	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	10.0	0	SC	0	29.5946	0	34.2673	0	4.532	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	11.0	0	SC	0	29.5945	0	34.2672	0	4.544	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	12.0	0	SC	0	29.5966	0	34.2670	0	4.559	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	13.0	0	SC	0	29.5988	0	34.2667	0	4.569	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	14.0	0	SC	0	29.5985	0	34.2667	0	4.567	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	15.0	0	SC	0	29.5985	0	34.2669	0	4.560	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	16.0	0	SC	0	29.5985	0	34.2670	0	4.554	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	17.0	0	SC	0	29.5978	0	34.2670	0	4.546	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	18.0	0	SC	0	29.5975	0	34.2672	0	4.548	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	19.0	0	SC	0	29.5984	0	34.2674	0	4.558	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	20.0	0	SC	0	29.5929	0	34.2671	0	4.584	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	21.0	0	SC	0	29.5840	0	34.2669	0	4.580	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	22.0	0	SC	0	29.5708	0	34.2661	0	4.552	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	23.0	0	SC	0	29.5435	0	34.2651	0	4.546	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	24.0	0	SC	0	29.5290	0	34.2642	0	4.558	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	25.0	0	SC	0	29.4873	0	34.2622	0	4.565	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	26.0	0	SC	0	29.4301	0	34.2615	0	4.596	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	27.0	0	SC	0	29.4089	0	34.2626	0	4.585	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	28.0	0	SC	0	29.4029	0	34.2626	0	4.588	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	29.0	0	SC	0	29.3856	0	34.2621	0	4.581	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	30.0	0	SC	0	29.3595	0	34.2609	0	4.568	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	31.0	0	SC	0	29.3176	0	34.2581	0	4.574	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	32.0	0	SC	0	29.2958	0	34.2581	0	4.588	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	33.0	0	SC	0	29.2892	0	34.2587	0	4.605	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	34.0	0	SC	0	29.2592	0	34.2548	0	4.570	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	35.0	0	SC	0	29.2175	0	34.2602	0	4.582	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	36.0	0	SC	0	29.1966	0	34.2652	0	4.609	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	37.0	0	SC	0	29.1893	0	34.2670	0	4.619	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	38.0	0	SC	0	29.1858	0	34.2687	0	4.599	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	39.0	0	SC	0	29.1832	0	34.2701	0	4.577	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	40.0	0	SC	0	29.1755	0	34.2717	0	4.569	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	41.0	0	SC	0	29.1700	0	34.2721	0	4.582	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	42.0	0	SC	0	29.1679	0	34.2722	0	4.578	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	43.0	0	SC	0	29.1664	0	34.2724	0	4.569	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	44.0	0	SC	0	29.1651	0	34.2727	0	4.577	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	45.0	0	SC	0	29.1590	0	34.2742	0	4.604	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	46.0	0	SC	0	29.1562	0	34.2753	0	4.614	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	47.0	0	SC	0	29.1427	0	34.2788	0	4.575	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	48.0	0	SC	0	29.1308	0	34.2818	0	4.564	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	49.0	0	SC	0	29.1221	0	34.2856	0	4.588	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	50.0	0	SC	0	29.1131	0	34.2904	0	4.572	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	51.0	0	SC	0	29.1073	0	34.2940	0	4.545	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	52.0	0	SC	0	29.0960	0	34.3023	0	4.560	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	53.0	0	SC	0	29.0866	0	34.3116	0	4.569	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	54.0	0	SC	0	29.0786	0	34.3185	0	4.542	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	55.0	0	SC	0	29.0728	0	34.3223	0	4.530	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	56.0	0	SC	0	29.0684	0	34.3238	0	4.526	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	57.0	0	SC	0	29.0657	0	34.3249	0	4.514	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	58.0	0	SC	0	29.0612	0	34.3274	0	4.520	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	59.0	0	SC	0	29.0582	0	34.3290	0	4.530	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	60.0	0	SC	0	29.0556	0	34.3304	0	4.523	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	61.0	0	SC	0	29.0545	0	34.3312	0	4.529	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	62.0	0	SC	0	29.0546	0	34.3313	0	4.512	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	63.0	0	SC	0	29.0546	0	34.3313	0	4.482	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	64.0	0	SC	0	29.0553	0	34.3329	0	4.506	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	65.0	0	SC	0	29.0568	0	34.3374	0	4.521	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	66.0	0	SC	0	29.0588	0	34.3401	0	4.494	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	67.0	0	SC	0	29.0599	0	34.3411	0	4.465	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	68.0	0	SC	0	29.0616	0	34.3426	0	4.458	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	69.0	0	SC	0	29.0642	0	34.3447	0	4.471	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	70.0	0	SC	0	29.0679	0	34.3474	0	4.480	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	71.0	0	SC	0	29.0707	0	34.3492	0	4.479	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	72.0	0	SC	0	29.0719	0	34.3499	0	4.472	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	73.0	0	SC	0	29.0744	0	34.3517	0	4.469	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	74.0	0	SC	0	29.0777	0	34.3546	0	4.464	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	75.0	0	SC	0	29.0802	0	34.3565	0	4.439	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	76.0	0	SC	0	29.0815	0	34.3575	0	4.437	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	77.0	0	SC	0	29.0835	0	34.3591	0	4.463	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	78.0	0	SC	0	29.0852	0	34.3615	0	4.443	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	79.0	0	SC	0	29.0895	0	34.3693	0	4.413	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	80.0	0	SC	0	29.0942	0	34.3796	0	4.405	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	81.0	0	SC	0	29.0942	0	34.3930	0	4.408	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	82.0	0	SC	0	29.0760	0	34.4157	0	4.386	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	83.0	0	SC	0	29.0563	0	34.4384	0	4.355	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	84.0	0	SC	0	29.0329	0	34.4656	0	4.325	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	85.0	0	SC	0	28.9930	0	34.5032	0	4.271	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	86.0	0	SC	0	28.9430	0	34.5368	0	4.201	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	87.0	0	SC	0	28.8430	0	34.6082	0	4.119	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	88.0	0	SC	0	28.7157	0	34.7065	0	4.050	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	89.0	0	SC	0	28.5812	0	34.8132	0	3.974	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	90.0	0	SC	0	28.3761	0	34.9622	0	3.863	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	91.0	0	SC	0	28.1387	0	35.0934	0	3.736	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	92.0	0	SC	0	27.9017	0	35.2031	0	3.506	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	93.0	0	SC	0	27.2569	0	35.3746	0	3.448	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	94.0	0	SC	0	27.0768	0	35.3745	0	3.435	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	95.0	0	SC	0	26.7795	0	35.3573	0	3.452	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	96.0	0	SC	0	26.4063	0	35.3292	0	3.492	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	97.0	0	SC	0	26.2170	0	35.2938	0	3.515	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	98.0	0	SC	0	26.0147	0	35.2455	0	3.537	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	99.0	0	SC	0	25.6833	0	35.1877	0	3.561	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	100.0	0	SC	0	25.5710	0	35.1894	0	3.540	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	101.0	0	SC	0	25.5557	0	35.2253	0	3.485	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	102.0	0	SC	0	25.4217	0	35.2500	0	3.472	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	103.0	0	SC	0	25.2860	0	35.2815	0	3.506	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	104.0	0	SC	0	25.1758	0	35.2576	0	3.536	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	105.0	0	SC	0	25.0988	0	35.2348	0	3.577	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	106.0	0	SC	0	24.9725	0	35.1936	0	3.591	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	107.0	0	SC	0	24.8748	0	35.1619	0	3.605	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	108.0	0	SC	0	24.7406	0	35.1192	0	3.648	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	109.0	0	SC	0	24.7002	0	35.1086	0	3.676	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	110.0	0	SC	0	24.6900	0	35.1054	0	3.634	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	111.0	0	SC	0	24.6930	0	35.1109	0	3.554	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	112.0	0	SC	0	24.8136	0	35.2359	0	3.488	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	113.0	0	SC	0	24.8455	0	35.2891	0	3.425	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	114.0	0	SC	0	24.7601	0	35.3288	0	3.423	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	115.0	0	SC	0	24.6815	0	35.3455	0	3.418	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	116.0	0	SC	0	24.5945	0	35.3558	0	3.419	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	117.0	0	SC	0	24.5173	0	35.3577	0	3.413	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	118.0	0	SC	0	24.4413	0	35.3587	0	3.393	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	119.0	0	SC	0	24.3409	0	35.3585	0	3.407	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	120.0	0	SC	0	24.2844	0	35.3617	0	3.407	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	121.0	0	SC	0	24.2541	0	35.3606	0	3.398	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	122.0	0	SC	0	24.2253	0	35.3588	0	3.394	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	123.0	0	SC	0	24.1820	0	35.3553	0	3.392	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	124.0	0	SC	0	24.1154	0	35.3535	0	3.397	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	125.0	0	SC	0	24.0615	0	35.3541	0	3.393	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	126.0	0	SC	0	24.0348	0	35.3529	0	3.401	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	127.0	0	SC	0	24.0037	0	35.3496	0	3.408	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	128.0	0	SC	0	23.9441	0	35.3460	0	3.374	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	129.0	0	SC	0	23.7886	0	35.3529	0	3.355	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	130.0	0	SC	0	23.6250	0	35.3692	0	3.363	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	131.0	0	SC	0	23.5507	0	35.3775	0	3.373	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	132.0	0	SC	0	23.5133	0	35.3813	0	3.344	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	133.0	0	SC	0	23.4079	0	35.3923	0	3.340	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	134.0	0	SC	0	23.2592	0	35.4092	0	3.333	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	135.0	0	SC	0	23.1309	0	35.4272	0	3.339	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	136.0	0	SC	0	22.8981	0	35.4390	0	3.366	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	137.0	0	SC	0	22.8534	0	35.4372	0	3.357	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	138.0	0	SC	0	22.8275	0	35.4404	0	3.359	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	139.0	0	SC	0	22.8040	0	35.4383	0	3.374	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	140.0	0	SC	0	22.7455	0	35.4290	0	3.406	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	141.0	0	SC	0	22.6629	0	35.4105	0	3.431	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	142.0	0	SC	0	22.5408	0	35.3823	0	3.431	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	143.0	0	SC	0	22.5240	0	35.3803	0	3.424	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	144.0	0	SC	0	22.3778	0	35.3401	0	3.456	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	145.0	0	SC	0	22.1747	0	35.2872	0	3.517	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	146.0	0	SC	0	21.7717	0	35.2008	0	3.566	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	147.0	0	SC	0	21.6855	0	35.1783	0	3.589	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	148.0	0	SC	0	21.6108	0	35.1606	0	3.583	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	149.0	0	SC	0	21.5770	0	35.1535	0	3.595	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	150.0	0	SC	0	21.5578	0	35.1495	0	3.628	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	151.0	0	SC	0	21.5498	0	35.1493	0	3.603	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	152.0	0	SC	0	21.5423	0	35.1532	0	3.587	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	153.0	0	SC	0	21.5302	0	35.1593	0	3.584	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	154.0	0	SC	0	21.5313	0	35.1667	0	3.587	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	155.0	0	SC	0	21.5310	0	35.1689	0	3.592	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	156.0	0	SC	0	21.5470	0	35.1789	0	3.573	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	157.0	0	SC	0	21.5344	0	35.1790	0	3.569	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	158.0	0	SC	0	21.5163	0	35.1794	0	3.555	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	159.0	0	SC	0	21.5285	0	35.2015	0	3.536	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	160.0	0	SC	0	21.5376	0	35.2109	0	3.549	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	161.0	0	SC	0	21.5377	0	35.2114	0	3.531	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	162.0	0	SC	0	21.5232	0	35.2060	0	3.550	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	163.0	0	SC	0	21.2938	0	35.1443	0	3.605	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	164.0	0	SC	0	21.1793	0	35.1171	0	3.640	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	165.0	0	SC	0	21.1917	0	35.1253	0	3.603	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	166.0	0	SC	0	21.2694	0	35.1602	0	3.539	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	167.0	0	SC	0	21.4264	0	35.2323	0	3.494	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	168.0	0	SC	0	21.5480	0	35.2802	0	3.477	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	169.0	0	SC	0	21.5701	0	35.2918	0	3.458	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	170.0	0	SC	0	21.6705	0	35.3342	0	3.433	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	171.0	0	SC	0	21.6745	0	35.3358	0	3.444	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	172.0	0	SC	0	21.6806	0	35.3398	0	3.427	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	173.0	0	SC	0	21.7112	0	35.3619	0	3.421	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	174.0	0	SC	0	21.7548	0	35.3951	0	3.389	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	175.0	0	SC	0	21.7943	0	35.4360	0	3.359	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	176.0	0	SC	0	21.7644	0	35.4415	0	3.370	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	177.0	0	SC	0	21.6431	0	35.4240	0	3.368	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	178.0	0	SC	0	21.4421	0	35.3983	0	3.395	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	179.0	0	SC	0	21.3349	0	35.3880	0	3.414	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	180.0	0	SC	0	21.2759	0	35.3834	0	3.419	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	181.0	0	SC	0	21.2458	0	35.3857	0	3.431	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	182.0	0	SC	0	21.2389	0	35.3852	0	3.428	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	183.0	0	SC	0	21.2283	0	35.3818	0	3.404	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	184.0	0	SC	0	21.2148	0	35.3771	0	3.390	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	185.0	0	SC	0	21.2044	0	35.3741	0	3.415	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	186.0	0	SC	0	21.2093	0	35.3784	0	3.419	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	187.0	0	SC	0	21.2139	0	35.3852	0	3.414	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	188.0	0	SC	0	21.1360	0	35.3704	0	3.411	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	189.0	0	SC	0	21.0772	0	35.3776	0	3.392	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	190.0	0	SC	0	20.9284	0	35.3934	0	3.392	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	191.0	0	SC	0	20.6984	0	35.3950	0	3.387	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	192.0	0	SC	0	20.5854	0	35.4015	0	3.389	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	193.0	0	SC	0	20.4078	0	35.3915	0	3.386	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	194.0	0	SC	0	20.2396	0	35.3698	0	3.401	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	195.0	0	SC	0	20.0848	0	35.3509	0	3.394	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	196.0	0	SC	0	19.9638	0	35.3385	0	3.410	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	197.0	0	SC	0	19.9219	0	35.3659	0	3.400	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	198.0	0	SC	0	19.7989	0	35.3736	0	3.412	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	199.0	0	SC	0	19.6477	0	35.3641	0	3.436	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	200.0	0	SC	0	19.6061	0	35.3590	0	3.450	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	201.0	0	SC	0	19.5675	0	35.3478	0	3.452	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	202.0	0	SC	0	19.5091	0	35.3339	0	3.452	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	203.0	0	SC	0	19.4927	0	35.3295	0	3.454	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	204.0	0	SC	0	19.3193	0	35.2946	0	3.465	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	205.0	0	SC	0	19.2488	0	35.2807	0	3.462	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	206.0	0	SC	0	19.1625	0	35.2655	0	3.466	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	207.0	0	SC	0	18.9912	0	35.2346	0	3.443	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	208.0	0	SC	0	18.8318	0	35.2052	0	3.475	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	209.0	0	SC	0	18.6110	0	35.1681	0	3.512	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	210.0	0	SC	0	18.4652	0	35.1373	0	3.494	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	211.0	0	SC	0	18.2712	0	35.0961	0	3.500	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	212.0	0	SC	0	18.1567	0	35.0690	0	3.461	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	213.0	0	SC	0	17.8530	0	35.0110	0	3.460	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	214.0	0	SC	0	17.2440	0	34.9199	0	3.563	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	215.0	0	SC	0	16.6543	0	34.8528	0	3.641	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	216.0	0	SC	0	16.7405	0	34.9189	0	3.596	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	217.0	0	SC	0	16.9301	0	35.0134	0	3.567	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	218.0	0	SC	0	16.9356	0	35.0170	0	3.556	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	219.0	0	SC	0	16.9466	0	35.0236	0	3.563	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	220.0	0	SC	0	17.0027	0	35.0453	0	3.563	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	221.0	0	SC	0	17.0174	0	35.0528	0	3.543	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	222.0	0	SC	0	17.2088	0	35.1973	0	3.548	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	223.0	0	SC	0	17.2671	0	35.2362	0	3.544	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	224.0	0	SC	0	17.3189	0	35.2643	0	3.518	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	225.0	0	SC	0	17.3208	0	35.2661	0	3.519	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	226.0	0	SC	0	17.3199	0	35.2667	0	3.521	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	227.0	0	SC	0	17.3179	0	35.2669	0	3.506	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	228.0	0	SC	0	17.2801	0	35.2576	0	3.489	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	229.0	0	SC	0	17.0990	0	35.2209	0	3.458	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	230.0	0	SC	0	16.8550	0	35.1747	0	3.473	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	231.0	0	SC	0	16.5727	0	35.1265	0	3.499	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	232.0	0	SC	0	16.4667	0	35.1076	0	3.480	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	233.0	0	SC	0	16.4210	0	35.0954	0	3.437	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	234.0	0	SC	0	16.2213	0	35.0514	0	3.422	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	235.0	0	SC	0	15.9184	0	34.9961	0	3.419	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	236.0	0	SC	0	15.4225	0	34.9207	0	3.425	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	237.0	0	SC	0	15.1436	0	34.8796	0	3.424	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	238.0	0	SC	0	14.8048	0	34.8334	0	3.428	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	239.0	0	SC	0	14.6466	0	34.8073	0	3.451	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	240.0	0	SC	0	14.5560	0	34.7931	0	3.449	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	241.0	0	SC	0	14.5175	0	34.7877	0	3.453	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	242.0	0	SC	0	14.4710	0	34.7815	0	3.465	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	243.0	0	SC	0	14.4130	0	34.7746	0	3.459	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	244.0	0	SC	0	14.3906	0	34.7766	0	3.452	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	245.0	0	SC	0	14.3786	0	34.7811	0	3.469	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	246.0	0	SC	0	14.3866	0	34.7907	0	3.482	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	247.0	0	SC	0	14.4186	0	34.8048	0	3.481	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	248.0	0	SC	0	14.4558	0	34.8311	0	3.466	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	249.0	0	SC	0	14.4714	0	34.8504	0	3.460	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	250.0	0	SC	0	14.4763	0	34.8539	0	3.462	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	251.0	0	SC	0	14.4917	0	34.8639	0	3.467	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	252.0	0	SC	0	14.4925	0	34.8737	0	3.477	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	253.0	0	SC	0	14.4974	0	34.8795	0	3.437	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	254.0	0	SC	0	14.4585	0	34.8703	0	3.392	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	255.0	0	SC	0	14.2495	0	34.8311	0	3.372	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	256.0	0	SC	0	14.0816	0	34.8033	0	3.345	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	257.0	0	SC	0	13.6652	0	34.7481	0	3.377	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	258.0	0	SC	0	13.3511	0	34.7114	0	3.391	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	259.0	0	SC	0	13.2309	0	34.7035	0	3.407	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	260.0	0	SC	0	13.2227	0	34.7337	0	3.402	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	261.0	0	SC	0	13.2158	0	34.7611	0	3.391	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	262.0	0	SC	0	13.1785	0	34.7572	0	3.365	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	263.0	0	SC	0	13.1243	0	34.7496	0	3.333	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	264.0	0	SC	0	13.0287	0	34.7322	0	3.321	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	265.0	0	SC	0	12.8069	0	34.6973	0	3.285	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	266.0	0	SC	0	12.6312	0	34.6722	0	3.251	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	267.0	0	SC	0	12.4333	0	34.6462	0	3.237	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	268.0	0	SC	0	12.1972	0	34.6132	0	3.234	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	269.0	0	SC	0	12.0536	0	34.6011	0	3.228	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	270.0	0	SC	0	11.9646	0	34.6124	0	3.230	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	271.0	0	SC	0	11.9651	0	34.6361	0	3.229	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	272.0	0	SC	0	11.9429	0	34.6407	0	3.224	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	273.0	0	SC	0	11.9131	0	34.6444	0	3.214	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	274.0	0	SC	0	11.8860	0	34.6456	0	3.188	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	275.0	0	SC	0	11.7824	0	34.6409	0	3.166	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	276.0	0	SC	0	11.6745	0	34.6266	0	3.132	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	277.0	0	SC	0	11.5072	0	34.6073	0	3.129	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	278.0	0	SC	0	11.3902	0	34.6184	0	3.115	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	279.0	0	SC	0	11.3645	0	34.6233	0	3.101	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	280.0	0	SC	0	11.3547	0	34.6238	0	3.124	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	281.0	0	SC	0	11.3478	0	34.6249	0	3.111	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	282.0	0	SC	0	11.3139	0	34.6262	0	3.099	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	283.0	0	SC	0	11.2486	0	34.6208	0	3.081	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	284.0	0	SC	0	11.2085	0	34.6163	0	3.034	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	285.0	0	SC	0	11.1792	0	34.6134	0	3.026	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	286.0	0	SC	0	11.1583	0	34.6109	0	3.046	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	287.0	0	SC	0	11.1361	0	34.6087	0	3.035	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	288.0	0	SC	0	11.1180	0	34.6064	0	3.031	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	289.0	0	SC	0	11.0977	0	34.6038	0	3.036	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	290.0	0	SC	0	11.0641	0	34.5998	0	3.015	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	291.0	0	SC	0	11.0267	0	34.5953	0	2.977	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	292.0	0	SC	0	10.9860	0	34.5902	0	2.971	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	293.0	0	SC	0	10.9590	0	34.5870	0	2.961	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	294.0	0	SC	0	10.9289	0	34.5828	0	2.944	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	295.0	0	SC	0	10.8961	0	34.5787	0	2.944	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	296.0	0	SC	0	10.8356	0	34.5718	0	2.921	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	297.0	0	SC	0	10.7602	0	34.5646	0	2.885	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	298.0	0	SC	0	10.7304	0	34.5613	0	2.860	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	299.0	0	SC	0	10.6993	0	34.5566	0	2.804	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	300.0	0	SC	0	10.5048	0	34.5396	0	2.708	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	301.0	0	SC	0	10.3977	0	34.5345	0	2.679	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	302.0	0	SC	0	10.3851	0	34.5338	0	2.689	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	303.0	0	SC	0	10.3785	0	34.5349	0	2.692	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	304.0	0	SC	0	10.3692	0	34.5357	0	2.689	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	305.0	0	SC	0	10.3561	0	34.5363	0	2.703	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	306.0	0	SC	0	10.3415	0	34.5374	0	2.705	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	307.0	0	SC	0	10.3274	0	34.5376	0	2.707	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	308.0	0	SC	0	10.3088	0	34.5376	0	2.680	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	309.0	0	SC	0	10.2217	0	34.5383	0	2.641	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	310.0	0	SC	0	10.0071	0	34.5350	0	2.678	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	311.0	0	SC	0	9.7804	0	34.5485	0	2.785	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	312.0	0	SC	0	9.7206	0	34.5650	0	2.880	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	313.0	0	SC	0	9.7228	0	34.5690	0	2.906	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	314.0	0	SC	0	9.7297	0	34.5795	0	3.019	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	315.0	0	SC	0	9.7582	0	34.6294	0	3.175	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	316.0	0	SC	0	9.7657	0	34.6396	0	3.197	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	317.0	0	SC	0	9.7674	0	34.6418	0	3.177	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	318.0	0	SC	0	9.7687	0	34.6439	0	3.170	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	319.0	0	SC	0	9.7672	0	34.6450	0	3.188	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	320.0	0	SC	0	9.7678	0	34.6470	0	3.247	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	321.0	0	SC	0	9.7735	0	34.6633	0	3.336	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	322.0	0	SC	0	9.7879	0	34.6929	0	3.423	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	323.0	0	SC	0	9.7950	0	34.7018	0	3.474	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	324.0	0	SC	0	9.7890	0	34.7027	0	3.464	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	325.0	0	SC	0	9.7808	0	34.7031	0	3.467	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	326.0	0	SC	0	9.7706	0	34.7031	0	3.465	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	327.0	0	SC	0	9.7639	0	34.7028	0	3.460	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	328.0	0	SC	0	9.7581	0	34.7023	0	3.476	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	329.0	0	SC	0	9.7530	0	34.7018	0	3.464	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	330.0	0	SC	0	9.7476	0	34.7011	0	3.464	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	331.0	0	SC	0	9.7429	0	34.7010	0	3.469	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	332.0	0	SC	0	9.7349	0	34.7015	0	3.478	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	333.0	0	SC	0	9.7231	0	34.7017	0	3.476	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	334.0	0	SC	0	9.7106	0	34.7001	0	3.465	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	335.0	0	SC	0	9.6953	0	34.6981	0	3.443	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	336.0	0	SC	0	9.6731	0	34.6951	0	3.438	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	337.0	0	SC	0	9.6472	0	34.6921	0	3.431	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	338.0	0	SC	0	9.6303	0	34.6922	0	3.420	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	339.0	0	SC	0	9.6299	0	34.6949	0	3.444	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	340.0	0	SC	0	9.6331	0	34.6999	0	3.501	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	341.0	0	SC	0	9.6349	0	34.7046	0	3.529	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	342.0	0	SC	0	9.6403	0	34.7081	0	3.535	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	343.0	0	SC	0	9.6375	0	34.7078	0	3.537	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	344.0	0	SC	0	9.6352	0	34.7075	0	3.521	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	345.0	0	SC	0	9.6330	0	34.7072	0	3.516	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	346.0	0	SC	0	9.6290	0	34.7070	0	3.513	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	347.0	0	SC	0	9.6269	0	34.7069	0	3.527	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	348.0	0	SC	0	9.6237	0	34.7068	0	3.522	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	349.0	0	SC	0	9.6214	0	34.7065	0	3.501	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	350.0	0	SC	0	9.6183	0	34.7064	0	3.507	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	351.0	0	SC	0	9.6137	0	34.7062	0	3.516	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	352.0	0	SC	0	9.6091	0	34.7057	0	3.518	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	353.0	0	SC	0	9.6072	0	34.7055	0	3.502	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	354.0	0	SC	0	9.6030	0	34.7052	0	3.503	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	355.0	0	SC	0	9.5949	0	34.7045	0	3.495	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	356.0	0	SC	0	9.5832	0	34.7027	0	3.476	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	357.0	0	SC	0	9.5663	0	34.7005	0	3.477	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	358.0	0	SC	0	9.5297	0	34.6969	0	3.460	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	359.0	0	SC	0	9.5127	0	34.6950	0	3.433	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	360.0	0	SC	0	9.4891	0	34.6923	0	3.416	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	361.0	0	SC	0	9.4608	0	34.6891	0	3.361	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	362.0	0	SC	0	9.4320	0	34.6863	0	3.349	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	363.0	0	SC	0	9.4083	0	34.6849	0	3.358	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	364.0	0	SC	0	9.3982	0	34.6840	0	3.333	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	365.0	0	SC	0	9.3902	0	34.6830	0	3.318	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	366.0	0	SC	0	9.3753	0	34.6808	0	3.296	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	367.0	0	SC	0	9.3693	0	34.6801	0	3.290	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	368.0	0	SC	0	9.3676	0	34.6798	0	3.269	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	369.0	0	SC	0	9.3633	0	34.6792	0	3.261	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	370.0	0	SC	0	9.3605	0	34.6785	0	3.276	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	371.0	0	SC	0	9.3567	0	34.6780	0	3.278	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	372.0	0	SC	0	9.3550	0	34.6775	0	3.274	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	373.0	0	SC	0	9.3517	0	34.6768	0	3.270	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	374.0	0	SC	0	9.3367	0	34.6747	0	3.247	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	375.0	0	SC	0	9.3239	0	34.6737	0	3.256	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	376.0	0	SC	0	9.3173	0	34.6744	0	3.228	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	377.0	0	SC	0	9.3117	0	34.6778	0	3.181	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	378.0	0	SC	0	9.2906	0	34.6777	0	3.157	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	379.0	0	SC	0	9.2861	0	34.6778	0	3.153	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	380.0	0	SC	0	9.2848	0	34.6777	0	3.161	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	381.0	0	SC	0	9.2741	0	34.6773	0	3.120	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	382.0	0	SC	0	9.2501	0	34.6761	0	3.084	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	383.0	0	SC	0	9.2154	0	34.6744	0	3.060	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	384.0	0	SC	0	9.1920	0	34.6732	0	3.036	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	385.0	0	SC	0	9.1664	0	34.6711	0	3.026	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	386.0	0	SC	0	9.1537	0	34.6698	0	3.014	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	387.0	0	SC	0	9.1236	0	34.6650	0	3.041	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	388.0	0	SC	0	9.0068	0	34.6564	0	3.098	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	389.0	0	SC	0	8.9903	0	34.6560	0	3.133	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	390.0	0	SC	0	8.9811	0	34.6542	0	3.139	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	391.0	0	SC	0	8.9676	0	34.6528	0	3.145	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	392.0	0	SC	0	8.9507	0	34.6510	0	3.147	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	393.0	0	SC	0	8.9377	0	34.6500	0	3.161	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	394.0	0	SC	0	8.9301	0	34.6494	0	3.173	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	395.0	0	SC	0	8.9231	0	34.6493	0	3.189	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	396.0	0	SC	0	8.9106	0	34.6489	0	3.207	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	397.0	0	SC	0	8.8937	0	34.6475	0	3.223	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	398.0	0	SC	0	8.8648	0	34.6457	0	3.235	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	399.0	0	SC	0	8.8399	0	34.6443	0	3.234	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	400.0	0	SC	0	8.8214	0	34.6435	0	3.250	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	401.0	0	SC	0	8.8143	0	34.6431	0	3.255	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	402.0	0	SC	0	8.8054	0	34.6428	0	3.254	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	403.0	0	SC	0	8.7959	0	34.6424	0	3.259	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	404.0	0	SC	0	8.7877	0	34.6419	0	3.253	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	405.0	0	SC	0	8.7793	0	34.6410	0	3.249	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	406.0	0	SC	0	8.7640	0	34.6398	0	3.249	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	407.0	0	SC	0	8.7582	0	34.6391	0	3.247	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	408.0	0	SC	0	8.7571	0	34.6389	0	3.251	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	409.0	0	SC	0	8.7537	0	34.6383	0	3.253	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	410.0	0	SC	0	8.7453	0	34.6372	0	3.243	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	411.0	0	SC	0	8.7352	0	34.6357	0	3.242	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	412.0	0	SC	0	8.7260	0	34.6349	0	3.233	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	413.0	0	SC	0	8.7222	0	34.6344	0	3.209	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	414.0	0	SC	0	8.7186	0	34.6340	0	3.210	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	415.0	0	SC	0	8.7150	0	34.6340	0	3.217	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	416.0	0	SC	0	8.7117	0	34.6337	0	3.213	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	417.0	0	SC	0	8.7110	0	34.6335	0	3.200	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	418.0	0	SC	0	8.7096	0	34.6334	0	3.196	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	419.0	0	SC	0	8.7048	0	34.6331	0	3.202	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	420.0	0	SC	0	8.7006	0	34.6331	0	3.196	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	421.0	0	SC	0	8.6959	0	34.6330	0	3.201	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	422.0	0	SC	0	8.6950	0	34.6328	0	3.202	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	423.0	0	SC	0	8.6949	0	34.6328	0	3.189	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	424.0	0	SC	0	8.6949	0	34.6329	0	3.200	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	425.0	0	SC	0	8.6951	0	34.6330	0	3.192	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	426.0	0	SC	0	8.6955	0	34.6333	0	3.185	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	427.0	0	SC	0	8.6953	0	34.6337	0	3.210	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	428.0	0	SC	0	8.6947	0	34.6337	0	3.210	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	429.0	0	SC	0	8.6918	0	34.6334	0	3.189	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	430.0	0	SC	0	8.6856	0	34.6327	0	3.190	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	431.0	0	SC	0	8.6792	0	34.6323	0	3.180	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	432.0	0	SC	0	8.6773	0	34.6321	0	3.186	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	433.0	0	SC	0	8.6769	0	34.6321	0	3.190	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	434.0	0	SC	0	8.6733	0	34.6318	0	3.191	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	435.0	0	SC	0	8.6579	0	34.6306	0	3.184	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	436.0	0	SC	0	8.6423	0	34.6295	0	3.190	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	437.0	0	SC	0	8.6333	0	34.6292	0	3.206	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	438.0	0	SC	0	8.6308	0	34.6292	0	3.220	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	439.0	0	SC	0	8.6269	0	34.6288	0	3.218	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	440.0	0	SC	0	8.6231	0	34.6286	0	3.202	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	441.0	0	SC	0	8.6191	0	34.6284	0	3.206	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	442.0	0	SC	0	8.6146	0	34.6282	0	3.202	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	443.0	0	SC	0	8.6102	0	34.6279	0	3.195	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	444.0	0	SC	0	8.6057	0	34.6275	0	3.200	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	445.0	0	SC	0	8.6008	0	34.6273	0	3.210	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	446.0	0	SC	0	8.6001	0	34.6277	0	3.239	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	447.0	0	SC	0	8.6004	0	34.6283	0	3.245	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	448.0	0	SC	0	8.5982	0	34.6296	0	3.270	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	449.0	0	SC	0	8.5935	0	34.6298	0	3.281	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	450.0	0	SC	0	8.5865	0	34.6296	0	3.275	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	451.0	0	SC	0	8.5772	0	34.6293	0	3.256	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	452.0	0	SC	0	8.5700	0	34.6290	0	3.247	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	453.0	0	SC	0	8.5663	0	34.6288	0	3.256	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	454.0	0	SC	0	8.5641	0	34.6289	0	3.251	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	455.0	0	SC	0	8.5612	0	34.6288	0	3.261	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	456.0	0	SC	0	8.5574	0	34.6288	0	3.272	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	457.0	0	SC	0	8.5545	0	34.6288	0	3.266	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	458.0	0	SC	0	8.5528	0	34.6289	0	3.274	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	459.0	0	SC	0	8.5501	0	34.6287	0	3.273	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	460.0	0	SC	0	8.5483	0	34.6285	0	3.296	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	461.0	0	SC	0	8.5472	0	34.6286	0	3.277	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	462.0	0	SC	0	8.5447	0	34.6284	0	3.282	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	463.0	0	SC	0	8.5424	0	34.6284	0	3.280	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	464.0	0	SC	0	8.5410	0	34.6284	0	3.291	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	465.0	0	SC	0	8.5402	0	34.6284	0	3.303	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	466.0	0	SC	0	8.5367	0	34.6284	0	3.276	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	467.0	0	SC	0	8.5334	0	34.6280	0	3.290	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	468.0	0	SC	0	8.5306	0	34.6278	0	3.287	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	469.0	0	SC	0	8.5266	0	34.6275	0	3.295	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	470.0	0	SC	0	8.5207	0	34.6270	0	3.296	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	471.0	0	SC	0	8.5138	0	34.6265	0	3.293	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	472.0	0	SC	0	8.5062	0	34.6260	0	3.293	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	473.0	0	SC	0	8.5015	0	34.6258	0	3.297	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	474.0	0	SC	0	8.5005	0	34.6257	0	3.297	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	475.0	0	SC	0	8.4982	0	34.6256	0	3.304	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	476.0	0	SC	0	8.4936	0	34.6255	0	3.308	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	477.0	0	SC	0	8.4897	0	34.6255	0	3.305	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	478.0	0	SC	0	8.4867	0	34.6261	0	3.315	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	479.0	0	SC	0	8.4866	0	34.6261	0	3.298	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	480.0	0	SC	0	8.4859	0	34.6261	0	3.312	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	481.0	0	SC	0	8.4807	0	34.6260	0	3.308	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	482.0	0	SC	0	8.4787	0	34.6258	0	3.304	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	483.0	0	SC	0	8.4774	0	34.6259	0	3.303	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	484.0	0	SC	0	8.4735	0	34.6258	0	3.283	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	485.0	0	SC	0	8.4666	0	34.6256	0	3.295	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	486.0	0	SC	0	8.4587	0	34.6253	0	3.303	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	487.0	0	SC	0	8.4544	0	34.6249	0	3.302	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	488.0	0	SC	0	8.4477	0	34.6242	0	3.304	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	489.0	0	SC	0	8.4426	0	34.6236	0	3.317	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	490.0	0	SC	0	8.4384	0	34.6234	0	3.295	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	491.0	0	SC	0	8.4358	0	34.6232	0	3.296	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	492.0	0	SC	0	8.4320	0	34.6227	0	3.293	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	493.0	0	SC	0	8.4250	0	34.6221	0	3.283	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	494.0	0	SC	0	8.4110	0	34.6211	0	3.257	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	495.0	0	SC	0	8.3966	0	34.6200	0	3.249	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	496.0	0	SC	0	8.3856	0	34.6193	0	3.215	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	497.0	0	SC	0	8.3683	0	34.6181	0	3.190	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	498.0	0	SC	0	8.3461	0	34.6169	0	3.177	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	499.0	0	SC	0	8.3370	0	34.6162	0	3.167	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	500.0	0	SC	0	8.3363	0	34.6169	0	3.128	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	501.0	0	SC	0	8.3317	0	34.6169	0	3.105	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	502.0	0	SC	0	8.3201	0	34.6162	0	3.108	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	503.0	0	SC	0	8.2993	0	34.6146	0	3.104	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	504.0	0	SC	0	8.2825	0	34.6135	0	3.127	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	505.0	0	SC	0	8.2749	0	34.6130	0	3.132	0
JNSR___2001697	137	C	11/29/2001	14:13	138.0533	1.8592	0	506.0	0	SC	0	8.2651	0	34.6126	0	3.137	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	3.0	0	SC	0	29.5638	0	34.2678	0	4.541	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	4.0	0	SC	0	29.5630	0	34.2680	0	4.560	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	5.0	0	SC	0	29.5675	0	34.2677	0	4.557	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	6.0	0	SC	0	29.5652	0	34.2680	0	4.542	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	7.0	0	SC	0	29.5668	0	34.2679	0	4.542	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	8.0	0	SC	0	29.5688	0	34.2678	0	4.526	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	9.0	0	SC	0	29.5688	0	34.2680	0	4.548	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	10.0	0	SC	0	29.5698	0	34.2679	0	4.562	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	11.0	0	SC	0	29.5695	0	34.2679	0	4.571	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	12.0	0	SC	0	29.5692	0	34.2679	0	4.567	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	13.0	0	SC	0	29.5695	0	34.2678	0	4.547	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	14.0	0	SC	0	29.5699	0	34.2678	0	4.587	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	15.0	0	SC	0	29.5707	0	34.2679	0	4.542	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	16.0	0	SC	0	29.5735	0	34.2678	0	4.521	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	17.0	0	SC	0	29.5730	0	34.2675	0	4.571	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	18.0	0	SC	0	29.5701	0	34.2671	0	4.578	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	19.0	0	SC	0	29.5699	0	34.2674	0	4.566	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	20.0	0	SC	0	29.5642	0	34.2673	0	4.579	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	21.0	0	SC	0	29.5501	0	34.2666	0	4.564	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	22.0	0	SC	0	29.5423	0	34.2666	0	4.551	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	23.0	0	SC	0	29.5231	0	34.2663	0	4.574	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	24.0	0	SC	0	29.5240	0	34.2659	0	4.583	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	25.0	0	SC	0	29.4976	0	34.2653	0	4.581	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	26.0	0	SC	0	29.4772	0	34.2644	0	4.568	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	27.0	0	SC	0	29.4459	0	34.2648	0	4.574	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	28.0	0	SC	0	29.4189	0	34.2616	0	4.558	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	29.0	0	SC	0	29.3297	0	34.2593	0	4.578	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	30.0	0	SC	0	29.3396	0	34.2609	0	4.586	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	31.0	0	SC	0	29.2780	0	34.2600	0	4.586	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	32.0	0	SC	0	29.1980	0	34.2651	0	4.602	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	33.0	0	SC	0	29.1907	0	34.2662	0	4.590	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	34.0	0	SC	0	29.1814	0	34.2689	0	4.566	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	35.0	0	SC	0	29.1787	0	34.2696	0	4.561	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	36.0	0	SC	0	29.1773	0	34.2709	0	4.575	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	37.0	0	SC	0	29.1692	0	34.2727	0	4.618	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	38.0	0	SC	0	29.1648	0	34.2731	0	4.611	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	39.0	0	SC	0	29.1635	0	34.2734	0	4.589	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	40.0	0	SC	0	29.1626	0	34.2737	0	4.567	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	41.0	0	SC	0	29.1516	0	34.2765	0	4.576	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	42.0	0	SC	0	29.1397	0	34.2796	0	4.582	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	43.0	0	SC	0	29.1266	0	34.2834	0	4.581	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	44.0	0	SC	0	29.1132	0	34.2901	0	4.559	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	45.0	0	SC	0	29.1081	0	34.2927	0	4.580	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	46.0	0	SC	0	29.1026	0	34.2962	0	4.556	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	47.0	0	SC	0	29.0887	0	34.3079	0	4.555	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	48.0	0	SC	0	29.0828	0	34.3151	0	4.571	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	49.0	0	SC	0	29.0734	0	34.3221	0	4.538	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	50.0	0	SC	0	29.0682	0	34.3243	0	4.538	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	51.0	0	SC	0	29.0660	0	34.3254	0	4.563	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	52.0	0	SC	0	29.0655	0	34.3258	0	4.561	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	53.0	0	SC	0	29.0646	0	34.3263	0	4.549	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	54.0	0	SC	0	29.0604	0	34.3280	0	4.529	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	55.0	0	SC	0	29.0592	0	34.3287	0	4.522	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	56.0	0	SC	0	29.0577	0	34.3287	0	4.540	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	57.0	0	SC	0	29.0553	0	34.3289	0	4.515	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	58.0	0	SC	0	29.0522	0	34.3290	0	4.506	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	59.0	0	SC	0	29.0521	0	34.3291	0	4.521	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	60.0	0	SC	0	29.0492	0	34.3304	0	4.533	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	61.0	0	SC	0	29.0495	0	34.3380	0	4.506	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	62.0	0	SC	0	29.0568	0	34.3463	0	4.454	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	63.0	0	SC	0	29.0603	0	34.3491	0	4.469	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	64.0	0	SC	0	29.0625	0	34.3506	0	4.471	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	65.0	0	SC	0	29.0659	0	34.3531	0	4.454	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	66.0	0	SC	0	29.0679	0	34.3544	0	4.462	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	67.0	0	SC	0	29.0689	0	34.3551	0	4.458	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	68.0	0	SC	0	29.0694	0	34.3553	0	4.464	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	69.0	0	SC	0	29.0698	0	34.3553	0	4.467	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	70.0	0	SC	0	29.0706	0	34.3558	0	4.441	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	71.0	0	SC	0	29.0736	0	34.3590	0	4.448	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	72.0	0	SC	0	29.0760	0	34.3630	0	4.450	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	73.0	0	SC	0	29.0787	0	34.3691	0	4.419	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	74.0	0	SC	0	29.0836	0	34.3793	0	4.437	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	75.0	0	SC	0	29.0849	0	34.3892	0	4.421	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	76.0	0	SC	0	29.0807	0	34.4022	0	4.394	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	77.0	0	SC	0	29.0694	0	34.4196	0	4.387	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	78.0	0	SC	0	29.0562	0	34.4397	0	4.348	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	79.0	0	SC	0	29.0478	0	34.4601	0	4.327	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	80.0	0	SC	0	29.0166	0	34.4822	0	4.311	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	81.0	0	SC	0	28.9773	0	34.5099	0	4.279	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	82.0	0	SC	0	28.9359	0	34.5446	0	4.269	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	83.0	0	SC	0	28.8661	0	34.5975	0	4.229	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	84.0	0	SC	0	28.7601	0	34.6847	0	4.138	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	85.0	0	SC	0	28.6670	0	34.7611	0	4.042	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	86.0	0	SC	0	28.5667	0	34.8540	0	3.958	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	87.0	0	SC	0	28.4154	0	34.9488	0	3.879	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	88.0	0	SC	0	28.2523	0	35.0546	0	3.740	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	89.0	0	SC	0	28.0076	0	35.1886	0	3.583	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	90.0	0	SC	0	27.5519	0	35.3263	0	3.519	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	91.0	0	SC	0	27.2062	0	35.3783	0	3.518	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	92.0	0	SC	0	27.0838	0	35.3763	0	3.496	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	93.0	0	SC	0	26.6595	0	35.3435	0	3.502	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	94.0	0	SC	0	26.4317	0	35.3208	0	3.513	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	95.0	0	SC	0	26.2344	0	35.2939	0	3.532	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	96.0	0	SC	0	26.1317	0	35.2753	0	3.542	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	97.0	0	SC	0	25.9097	0	35.2314	0	3.531	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	98.0	0	SC	0	25.6358	0	35.2124	0	3.511	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	99.0	0	SC	0	25.5884	0	35.2345	0	3.473	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	100.0	0	SC	0	25.5176	0	35.2422	0	3.486	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	101.0	0	SC	0	25.3377	0	35.2545	0	3.516	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	102.0	0	SC	0	25.1812	0	35.2420	0	3.563	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	103.0	0	SC	0	25.1106	0	35.2201	0	3.582	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	104.0	0	SC	0	25.0425	0	35.1995	0	3.598	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	105.0	0	SC	0	24.9841	0	35.1798	0	3.608	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	106.0	0	SC	0	24.8998	0	35.1544	0	3.621	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	107.0	0	SC	0	24.8285	0	35.1324	0	3.635	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	108.0	0	SC	0	24.8079	0	35.1245	0	3.633	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	109.0	0	SC	0	24.7951	0	35.1220	0	3.602	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	110.0	0	SC	0	24.8237	0	35.1767	0	3.520	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	111.0	0	SC	0	24.9031	0	35.2781	0	3.485	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	112.0	0	SC	0	24.9153	0	35.3032	0	3.461	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	113.0	0	SC	0	24.8903	0	35.3245	0	3.452	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	114.0	0	SC	0	24.8137	0	35.3279	0	3.458	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	115.0	0	SC	0	24.7539	0	35.3307	0	3.428	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	116.0	0	SC	0	24.6739	0	35.3375	0	3.432	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	117.0	0	SC	0	24.5479	0	35.3452	0	3.420	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	118.0	0	SC	0	24.4538	0	35.3518	0	3.427	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	119.0	0	SC	0	24.3990	0	35.3531	0	3.431	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	120.0	0	SC	0	24.3744	0	35.3545	0	3.430	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	121.0	0	SC	0	24.3274	0	35.3543	0	3.416	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	122.0	0	SC	0	24.2820	0	35.3569	0	3.417	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	123.0	0	SC	0	24.2583	0	35.3581	0	3.413	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	124.0	0	SC	0	24.2327	0	35.3563	0	3.409	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	125.0	0	SC	0	24.1981	0	35.3528	0	3.397	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	126.0	0	SC	0	24.1666	0	35.3494	0	3.398	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	127.0	0	SC	0	24.1290	0	35.3459	0	3.420	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	128.0	0	SC	0	24.0759	0	35.3397	0	3.395	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	129.0	0	SC	0	23.9663	0	35.3423	0	3.384	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	130.0	0	SC	0	23.8685	0	35.3498	0	3.368	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	131.0	0	SC	0	23.7489	0	35.3635	0	3.364	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	132.0	0	SC	0	23.6543	0	35.3735	0	3.364	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	133.0	0	SC	0	23.5732	0	35.3816	0	3.362	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	134.0	0	SC	0	23.5646	0	35.3853	0	3.360	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	135.0	0	SC	0	23.5601	0	35.3860	0	3.335	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	136.0	0	SC	0	23.5273	0	35.3896	0	3.313	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	137.0	0	SC	0	23.3990	0	35.4019	0	3.308	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	138.0	0	SC	0	23.0121	0	35.4328	0	3.350	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	139.0	0	SC	0	22.8980	0	35.4373	0	3.371	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	140.0	0	SC	0	22.8598	0	35.4355	0	3.387	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	141.0	0	SC	0	22.8234	0	35.4319	0	3.385	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	142.0	0	SC	0	22.6940	0	35.3997	0	3.412	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	143.0	0	SC	0	22.5419	0	35.3663	0	3.423	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	144.0	0	SC	0	22.5366	0	35.3665	0	3.448	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	145.0	0	SC	0	22.4252	0	35.3321	0	3.497	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	146.0	0	SC	0	22.0030	0	35.2426	0	3.551	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	147.0	0	SC	0	21.9143	0	35.2344	0	3.537	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	148.0	0	SC	0	21.8693	0	35.2448	0	3.530	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	149.0	0	SC	0	21.8352	0	35.2480	0	3.536	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	150.0	0	SC	0	21.7991	0	35.2458	0	3.533	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	151.0	0	SC	0	21.7654	0	35.2452	0	3.532	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	152.0	0	SC	0	21.7251	0	35.2438	0	3.520	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	153.0	0	SC	0	21.6965	0	35.2451	0	3.533	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	154.0	0	SC	0	21.6994	0	35.2498	0	3.508	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	155.0	0	SC	0	21.7101	0	35.2568	0	3.517	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	156.0	0	SC	0	21.6956	0	35.2539	0	3.532	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	157.0	0	SC	0	21.6953	0	35.2562	0	3.526	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	158.0	0	SC	0	21.6957	0	35.2573	0	3.517	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	159.0	0	SC	0	21.6889	0	35.2562	0	3.519	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	160.0	0	SC	0	21.6769	0	35.2535	0	3.514	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	161.0	0	SC	0	21.5690	0	35.2197	0	3.540	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	162.0	0	SC	0	21.3528	0	35.1594	0	3.618	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	163.0	0	SC	0	21.1679	0	35.1070	0	3.649	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	164.0	0	SC	0	21.0398	0	35.0721	0	3.665	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	165.0	0	SC	0	21.0403	0	35.0768	0	3.657	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	166.0	0	SC	0	21.1458	0	35.1216	0	3.569	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	167.0	0	SC	0	21.3229	0	35.1985	0	3.498	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	168.0	0	SC	0	21.5257	0	35.2888	0	3.467	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	169.0	0	SC	0	21.5665	0	35.3024	0	3.442	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	170.0	0	SC	0	21.5896	0	35.3179	0	3.415	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	171.0	0	SC	0	21.6897	0	35.3730	0	3.406	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	172.0	0	SC	0	21.7627	0	35.4236	0	3.387	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	173.0	0	SC	0	21.7861	0	35.4440	0	3.361	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	174.0	0	SC	0	21.7041	0	35.4386	0	3.388	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	175.0	0	SC	0	21.5063	0	35.4132	0	3.412	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	176.0	0	SC	0	21.4078	0	35.3974	0	3.416	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	177.0	0	SC	0	21.3147	0	35.3856	0	3.412	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	178.0	0	SC	0	21.2421	0	35.3920	0	3.420	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	179.0	0	SC	0	21.2140	0	35.3879	0	3.415	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	180.0	0	SC	0	21.1879	0	35.3803	0	3.428	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	181.0	0	SC	0	21.1552	0	35.3704	0	3.428	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	182.0	0	SC	0	21.1198	0	35.3675	0	3.398	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	183.0	0	SC	0	21.1015	0	35.3878	0	3.371	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	184.0	0	SC	0	21.0109	0	35.4012	0	3.380	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	185.0	0	SC	0	20.8150	0	35.3903	0	3.394	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	186.0	0	SC	0	20.6179	0	35.4005	0	3.386	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	187.0	0	SC	0	20.4826	0	35.4013	0	3.384	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	188.0	0	SC	0	20.3589	0	35.3878	0	3.399	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	189.0	0	SC	0	20.1756	0	35.3607	0	3.417	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	190.0	0	SC	0	20.0488	0	35.3488	0	3.427	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	191.0	0	SC	0	19.9578	0	35.3662	0	3.405	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	192.0	0	SC	0	19.7598	0	35.3719	0	3.424	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	193.0	0	SC	0	19.6189	0	35.3646	0	3.454	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	194.0	0	SC	0	19.5640	0	35.3509	0	3.465	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	195.0	0	SC	0	19.5350	0	35.3445	0	3.457	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	196.0	0	SC	0	19.5303	0	35.3436	0	3.441	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	197.0	0	SC	0	19.5181	0	35.3400	0	3.446	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	198.0	0	SC	0	19.4696	0	35.3270	0	3.459	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	199.0	0	SC	0	19.3838	0	35.3086	0	3.440	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	200.0	0	SC	0	19.2699	0	35.2815	0	3.441	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	201.0	0	SC	0	19.0649	0	35.2457	0	3.459	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	202.0	0	SC	0	18.7534	0	35.1943	0	3.482	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	203.0	0	SC	0	18.4447	0	35.1398	0	3.518	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	204.0	0	SC	0	18.2706	0	35.0966	0	3.506	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	205.0	0	SC	0	18.0235	0	35.0469	0	3.483	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	206.0	0	SC	0	17.4099	0	34.9404	0	3.529	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	207.0	0	SC	0	16.7283	0	34.8697	0	3.617	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	208.0	0	SC	0	16.7181	0	34.8841	0	3.594	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	209.0	0	SC	0	16.7568	0	34.9124	0	3.602	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	210.0	0	SC	0	16.7954	0	34.9373	0	3.587	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	211.0	0	SC	0	16.9780	0	35.0499	0	3.566	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	212.0	0	SC	0	16.9933	0	35.0586	0	3.586	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	213.0	0	SC	0	17.0853	0	35.0941	0	3.558	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	214.0	0	SC	0	17.1633	0	35.1459	0	3.553	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	215.0	0	SC	0	17.3445	0	35.2511	0	3.531	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	216.0	0	SC	0	17.3857	0	35.2738	0	3.512	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	217.0	0	SC	0	17.3576	0	35.2682	0	3.504	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	218.0	0	SC	0	17.1524	0	35.2313	0	3.486	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	219.0	0	SC	0	17.0197	0	35.2004	0	3.470	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	220.0	0	SC	0	16.8553	0	35.1612	0	3.477	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	221.0	0	SC	0	16.4908	0	35.1033	0	3.463	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	222.0	0	SC	0	16.2467	0	35.0589	0	3.457	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	223.0	0	SC	0	15.9770	0	35.0126	0	3.470	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	224.0	0	SC	0	15.7603	0	34.9742	0	3.459	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	225.0	0	SC	0	15.6149	0	34.9511	0	3.459	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	226.0	0	SC	0	15.3773	0	34.9135	0	3.457	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	227.0	0	SC	0	15.1889	0	34.8888	0	3.430	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	228.0	0	SC	0	14.9881	0	34.8582	0	3.420	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	229.0	0	SC	0	14.7338	0	34.8237	0	3.468	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	230.0	0	SC	0	14.5663	0	34.7982	0	3.469	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	231.0	0	SC	0	14.4223	0	34.7750	0	3.437	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	232.0	0	SC	0	14.3438	0	34.7647	0	3.459	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	233.0	0	SC	0	14.3205	0	34.7629	0	3.469	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	234.0	0	SC	0	14.3079	0	34.7623	0	3.463	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	235.0	0	SC	0	14.2785	0	34.7590	0	3.490	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	236.0	0	SC	0	14.2753	0	34.7640	0	3.477	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	237.0	0	SC	0	14.3210	0	34.7850	0	3.459	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	238.0	0	SC	0	14.3476	0	34.7957	0	3.464	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	239.0	0	SC	0	14.3481	0	34.7975	0	3.467	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	240.0	0	SC	0	14.3833	0	34.8253	0	3.476	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	241.0	0	SC	0	14.4210	0	34.8527	0	3.491	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	242.0	0	SC	0	14.4290	0	34.8576	0	3.478	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	243.0	0	SC	0	14.4458	0	34.8685	0	3.469	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	244.0	0	SC	0	14.4529	0	34.8727	0	3.470	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	245.0	0	SC	0	14.4564	0	34.8757	0	3.439	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	246.0	0	SC	0	14.4362	0	34.8721	0	3.369	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	247.0	0	SC	0	14.0420	0	34.8111	0	3.369	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	248.0	0	SC	0	13.6732	0	34.7692	0	3.430	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	249.0	0	SC	0	13.4176	0	34.7425	0	3.445	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	250.0	0	SC	0	13.3967	0	34.7491	0	3.402	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	251.0	0	SC	0	13.3146	0	34.7600	0	3.389	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	252.0	0	SC	0	13.1722	0	34.7611	0	3.367	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	253.0	0	SC	0	13.0845	0	34.7470	0	3.339	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	254.0	0	SC	0	12.9491	0	34.7240	0	3.307	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	255.0	0	SC	0	12.8353	0	34.7085	0	3.271	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	256.0	0	SC	0	12.7330	0	34.6937	0	3.285	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	257.0	0	SC	0	12.5945	0	34.6747	0	3.274	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	258.0	0	SC	0	12.3562	0	34.6483	0	3.277	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	259.0	0	SC	0	12.2006	0	34.6244	0	3.260	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	260.0	0	SC	0	12.1267	0	34.6168	0	3.228	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	261.0	0	SC	0	12.0619	0	34.6232	0	3.237	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	262.0	0	SC	0	11.9814	0	34.6360	0	3.269	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	263.0	0	SC	0	11.9601	0	34.6470	0	3.261	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	264.0	0	SC	0	11.9591	0	34.6515	0	3.252	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	265.0	0	SC	0	11.9612	0	34.6552	0	3.258	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	266.0	0	SC	0	11.9712	0	34.6655	0	3.221	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	267.0	0	SC	0	11.9194	0	34.6653	0	3.178	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	268.0	0	SC	0	11.7987	0	34.6513	0	3.183	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	269.0	0	SC	0	11.7299	0	34.6395	0	3.167	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	270.0	0	SC	0	11.6456	0	34.6247	0	3.161	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	271.0	0	SC	0	11.5667	0	34.6118	0	3.150	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	272.0	0	SC	0	11.4875	0	34.5991	0	3.148	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	273.0	0	SC	0	11.4681	0	34.6059	0	3.145	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	274.0	0	SC	0	11.4862	0	34.6288	0	3.153	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	275.0	0	SC	0	11.4949	0	34.6515	0	3.145	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	276.0	0	SC	0	11.4738	0	34.6498	0	3.144	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	277.0	0	SC	0	11.4409	0	34.6469	0	3.145	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	278.0	0	SC	0	11.4106	0	34.6444	0	3.121	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	279.0	0	SC	0	11.3863	0	34.6419	0	3.105	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	280.0	0	SC	0	11.3544	0	34.6379	0	3.104	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	281.0	0	SC	0	11.3370	0	34.6362	0	3.109	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	282.0	0	SC	0	11.3194	0	34.6341	0	3.092	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	283.0	0	SC	0	11.2904	0	34.6307	0	3.092	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	284.0	0	SC	0	11.2732	0	34.6288	0	3.071	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	285.0	0	SC	0	11.2281	0	34.6235	0	3.067	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	286.0	0	SC	0	11.1876	0	34.6196	0	3.067	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	287.0	0	SC	0	11.1743	0	34.6177	0	3.039	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	288.0	0	SC	0	11.1381	0	34.6122	0	3.007	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	289.0	0	SC	0	11.0872	0	34.6061	0	2.977	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	290.0	0	SC	0	11.0299	0	34.5973	0	2.978	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	291.0	0	SC	0	10.9665	0	34.5873	0	2.963	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	292.0	0	SC	0	10.9151	0	34.5810	0	2.945	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	293.0	0	SC	0	10.9010	0	34.5789	0	2.950	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	294.0	0	SC	0	10.8895	0	34.5777	0	2.967	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	295.0	0	SC	0	10.8665	0	34.5754	0	2.953	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	296.0	0	SC	0	10.8237	0	34.5715	0	2.900	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	297.0	0	SC	0	10.7462	0	34.5632	0	2.877	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	298.0	0	SC	0	10.6867	0	34.5568	0	2.820	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	299.0	0	SC	0	10.5385	0	34.5447	0	2.760	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	300.0	0	SC	0	10.4102	0	34.5361	0	2.711	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	301.0	0	SC	0	10.3857	0	34.5339	0	2.683	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	302.0	0	SC	0	10.3765	0	34.5347	0	2.671	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	303.0	0	SC	0	10.3669	0	34.5353	0	2.680	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	304.0	0	SC	0	10.3624	0	34.5356	0	2.716	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	305.0	0	SC	0	10.3432	0	34.5363	0	2.714	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	306.0	0	SC	0	10.3295	0	34.5371	0	2.710	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	307.0	0	SC	0	10.3179	0	34.5370	0	2.718	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	308.0	0	SC	0	10.2695	0	34.5381	0	2.676	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	309.0	0	SC	0	10.0805	0	34.5378	0	2.662	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	310.0	0	SC	0	9.8390	0	34.5430	0	2.733	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	311.0	0	SC	0	9.7192	0	34.5563	0	2.826	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	312.0	0	SC	0	9.6988	0	34.5622	0	2.943	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	313.0	0	SC	0	9.7193	0	34.5890	0	3.080	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	314.0	0	SC	0	9.7643	0	34.6404	0	3.174	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	315.0	0	SC	0	9.7660	0	34.6420	0	3.219	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	316.0	0	SC	0	9.7677	0	34.6459	0	3.248	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	317.0	0	SC	0	9.7699	0	34.6510	0	3.266	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	318.0	0	SC	0	9.7739	0	34.6563	0	3.270	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	319.0	0	SC	0	9.7794	0	34.6666	0	3.345	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	320.0	0	SC	0	9.7807	0	34.6878	0	3.420	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	321.0	0	SC	0	9.7866	0	34.7023	0	3.452	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	322.0	0	SC	0	9.7838	0	34.7032	0	3.468	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	323.0	0	SC	0	9.7771	0	34.7034	0	3.472	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	324.0	0	SC	0	9.7706	0	34.7031	0	3.492	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	325.0	0	SC	0	9.7645	0	34.7029	0	3.481	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	326.0	0	SC	0	9.7623	0	34.7027	0	3.475	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	327.0	0	SC	0	9.7558	0	34.7024	0	3.488	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	328.0	0	SC	0	9.7479	0	34.7017	0	3.479	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	329.0	0	SC	0	9.7432	0	34.7015	0	3.471	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	330.0	0	SC	0	9.7395	0	34.7012	0	3.468	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	331.0	0	SC	0	9.7278	0	34.7010	0	3.479	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	332.0	0	SC	0	9.7172	0	34.7004	0	3.475	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	333.0	0	SC	0	9.7073	0	34.6995	0	3.465	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	334.0	0	SC	0	9.6914	0	34.6976	0	3.445	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	335.0	0	SC	0	9.6729	0	34.6952	0	3.453	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	336.0	0	SC	0	9.6517	0	34.6929	0	3.445	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	337.0	0	SC	0	9.6277	0	34.6917	0	3.432	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	338.0	0	SC	0	9.6274	0	34.6980	0	3.481	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	339.0	0	SC	0	9.6342	0	34.7047	0	3.522	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	340.0	0	SC	0	9.6391	0	34.7078	0	3.557	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	341.0	0	SC	0	9.6369	0	34.7078	0	3.549	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	342.0	0	SC	0	9.6340	0	34.7074	0	3.519	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	343.0	0	SC	0	9.6316	0	34.7071	0	3.530	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	344.0	0	SC	0	9.6291	0	34.7069	0	3.533	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	345.0	0	SC	0	9.6254	0	34.7066	0	3.510	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	346.0	0	SC	0	9.6231	0	34.7065	0	3.518	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	347.0	0	SC	0	9.6202	0	34.7063	0	3.510	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	348.0	0	SC	0	9.6167	0	34.7062	0	3.523	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	349.0	0	SC	0	9.6112	0	34.7059	0	3.532	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	350.0	0	SC	0	9.6082	0	34.7056	0	3.521	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	351.0	0	SC	0	9.6036	0	34.7051	0	3.522	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	352.0	0	SC	0	9.5946	0	34.7042	0	3.512	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	353.0	0	SC	0	9.5801	0	34.7026	0	3.476	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	354.0	0	SC	0	9.5655	0	34.7006	0	3.468	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	355.0	0	SC	0	9.5108	0	34.6954	0	3.453	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	356.0	0	SC	0	9.4903	0	34.6932	0	3.422	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	357.0	0	SC	0	9.4694	0	34.6903	0	3.377	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	358.0	0	SC	0	9.4419	0	34.6875	0	3.374	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	359.0	0	SC	0	9.4124	0	34.6854	0	3.370	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	360.0	0	SC	0	9.3957	0	34.6841	0	3.345	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	361.0	0	SC	0	9.3894	0	34.6833	0	3.319	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	362.0	0	SC	0	9.3782	0	34.6816	0	3.303	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	363.0	0	SC	0	9.3685	0	34.6803	0	3.294	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	364.0	0	SC	0	9.3656	0	34.6797	0	3.292	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	365.0	0	SC	0	9.3623	0	34.6793	0	3.286	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	366.0	0	SC	0	9.3563	0	34.6781	0	3.278	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	367.0	0	SC	0	9.3502	0	34.6772	0	3.278	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	368.0	0	SC	0	9.3410	0	34.6757	0	3.270	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	369.0	0	SC	0	9.3286	0	34.6744	0	3.274	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	370.0	0	SC	0	9.3174	0	34.6748	0	3.227	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	371.0	0	SC	0	9.3049	0	34.6783	0	3.185	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	372.0	0	SC	0	9.2885	0	34.6780	0	3.180	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	373.0	0	SC	0	9.2862	0	34.6778	0	3.165	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	374.0	0	SC	0	9.2842	0	34.6779	0	3.143	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	375.0	0	SC	0	9.2702	0	34.6774	0	3.110	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	376.0	0	SC	0	9.2317	0	34.6754	0	3.075	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	377.0	0	SC	0	9.1899	0	34.6731	0	3.045	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	378.0	0	SC	0	9.1573	0	34.6704	0	3.032	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	379.0	0	SC	0	9.0761	0	34.6616	0	3.092	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	380.0	0	SC	0	8.9920	0	34.6563	0	3.128	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	381.0	0	SC	0	8.9808	0	34.6547	0	3.128	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	382.0	0	SC	0	8.9669	0	34.6533	0	3.170	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	383.0	0	SC	0	8.9481	0	34.6511	0	3.168	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	384.0	0	SC	0	8.9327	0	34.6499	0	3.181	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	385.0	0	SC	0	8.9210	0	34.6492	0	3.203	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	386.0	0	SC	0	8.9027	0	34.6480	0	3.219	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	387.0	0	SC	0	8.8746	0	34.6461	0	3.240	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	388.0	0	SC	0	8.8521	0	34.6451	0	3.255	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	389.0	0	SC	0	8.8296	0	34.6439	0	3.264	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	390.0	0	SC	0	8.8145	0	34.6433	0	3.268	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	391.0	0	SC	0	8.8005	0	34.6425	0	3.256	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	392.0	0	SC	0	8.7883	0	34.6415	0	3.270	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	393.0	0	SC	0	8.7791	0	34.6407	0	3.289	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	394.0	0	SC	0	8.7632	0	34.6394	0	3.275	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	395.0	0	SC	0	8.7582	0	34.6391	0	3.261	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	396.0	0	SC	0	8.7521	0	34.6383	0	3.253	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	397.0	0	SC	0	8.7461	0	34.6373	0	3.247	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	398.0	0	SC	0	8.7330	0	34.6358	0	3.244	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	399.0	0	SC	0	8.7253	0	34.6348	0	3.225	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	400.0	0	SC	0	8.7207	0	34.6342	0	3.232	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	401.0	0	SC	0	8.7171	0	34.6339	0	3.236	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	402.0	0	SC	0	8.7152	0	34.6339	0	3.223	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	403.0	0	SC	0	8.7145	0	34.6339	0	3.225	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	404.0	0	SC	0	8.7130	0	34.6339	0	3.226	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	405.0	0	SC	0	8.7080	0	34.6337	0	3.217	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	406.0	0	SC	0	8.7064	0	34.6335	0	3.214	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	407.0	0	SC	0	8.7060	0	34.6339	0	3.213	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	408.0	0	SC	0	8.7069	0	34.6343	0	3.215	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	409.0	0	SC	0	8.7058	0	34.6346	0	3.222	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	410.0	0	SC	0	8.7058	0	34.6350	0	3.222	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	411.0	0	SC	0	8.7065	0	34.6351	0	3.222	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	412.0	0	SC	0	8.7049	0	34.6352	0	3.216	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	413.0	0	SC	0	8.7035	0	34.6351	0	3.220	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	414.0	0	SC	0	8.6988	0	34.6349	0	3.215	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	415.0	0	SC	0	8.6939	0	34.6344	0	3.207	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	416.0	0	SC	0	8.6722	0	34.6318	0	3.218	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	417.0	0	SC	0	8.6368	0	34.6301	0	3.226	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	418.0	0	SC	0	8.6354	0	34.6306	0	3.213	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	419.0	0	SC	0	8.6274	0	34.6299	0	3.228	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	420.0	0	SC	0	8.6203	0	34.6299	0	3.243	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	421.0	0	SC	0	8.6159	0	34.6296	0	3.252	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	422.0	0	SC	0	8.6110	0	34.6295	0	3.245	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	423.0	0	SC	0	8.6064	0	34.6293	0	3.248	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	424.0	0	SC	0	8.6024	0	34.6295	0	3.275	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	425.0	0	SC	0	8.5981	0	34.6301	0	3.297	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	426.0	0	SC	0	8.5932	0	34.6303	0	3.300	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	427.0	0	SC	0	8.5860	0	34.6300	0	3.261	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	428.0	0	SC	0	8.5795	0	34.6299	0	3.259	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	429.0	0	SC	0	8.5741	0	34.6296	0	3.279	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	430.0	0	SC	0	8.5673	0	34.6293	0	3.273	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	431.0	0	SC	0	8.5607	0	34.6290	0	3.257	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	432.0	0	SC	0	8.5578	0	34.6290	0	3.266	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	433.0	0	SC	0	8.5559	0	34.6288	0	3.275	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	434.0	0	SC	0	8.5545	0	34.6290	0	3.263	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	435.0	0	SC	0	8.5537	0	34.6291	0	3.259	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	436.0	0	SC	0	8.5536	0	34.6291	0	3.262	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	437.0	0	SC	0	8.5536	0	34.6293	0	3.274	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	438.0	0	SC	0	8.5524	0	34.6292	0	3.288	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	439.0	0	SC	0	8.5507	0	34.6293	0	3.291	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	440.0	0	SC	0	8.5476	0	34.6293	0	3.292	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	441.0	0	SC	0	8.5431	0	34.6292	0	3.308	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	442.0	0	SC	0	8.5393	0	34.6289	0	3.298	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	443.0	0	SC	0	8.5344	0	34.6285	0	3.299	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	444.0	0	SC	0	8.5321	0	34.6284	0	3.300	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	445.0	0	SC	0	8.5308	0	34.6284	0	3.299	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	446.0	0	SC	0	8.5301	0	34.6284	0	3.310	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	447.0	0	SC	0	8.5277	0	34.6281	0	3.305	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	448.0	0	SC	0	8.5258	0	34.6280	0	3.305	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	449.0	0	SC	0	8.5210	0	34.6276	0	3.301	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	450.0	0	SC	0	8.5127	0	34.6270	0	3.291	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	451.0	0	SC	0	8.5044	0	34.6264	0	3.301	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	452.0	0	SC	0	8.4972	0	34.6261	0	3.314	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	453.0	0	SC	0	8.4956	0	34.6260	0	3.317	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	454.0	0	SC	0	8.4953	0	34.6260	0	3.313	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	455.0	0	SC	0	8.4947	0	34.6259	0	3.312	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	456.0	0	SC	0	8.4923	0	34.6257	0	3.321	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	457.0	0	SC	0	8.4875	0	34.6257	0	3.316	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	458.0	0	SC	0	8.4848	0	34.6262	0	3.316	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	459.0	0	SC	0	8.4823	0	34.6263	0	3.324	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	460.0	0	SC	0	8.4800	0	34.6263	0	3.317	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	461.0	0	SC	0	8.4751	0	34.6261	0	3.308	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	462.0	0	SC	0	8.4688	0	34.6261	0	3.314	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	463.0	0	SC	0	8.4625	0	34.6257	0	3.315	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	464.0	0	SC	0	8.4584	0	34.6257	0	3.311	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	465.0	0	SC	0	8.4557	0	34.6254	0	3.318	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	466.0	0	SC	0	8.4515	0	34.6252	0	3.320	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	467.0	0	SC	0	8.4512	0	34.6251	0	3.321	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	468.0	0	SC	0	8.4491	0	34.6249	0	3.315	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	469.0	0	SC	0	8.4452	0	34.6245	0	3.295	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	470.0	0	SC	0	8.4335	0	34.6234	0	3.304	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	471.0	0	SC	0	8.4200	0	34.6225	0	3.315	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	472.0	0	SC	0	8.4095	0	34.6217	0	3.315	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	473.0	0	SC	0	8.4040	0	34.6212	0	3.289	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	474.0	0	SC	0	8.3998	0	34.6210	0	3.264	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	475.0	0	SC	0	8.3911	0	34.6201	0	3.242	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	476.0	0	SC	0	8.3827	0	34.6195	0	3.227	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	477.0	0	SC	0	8.3661	0	34.6184	0	3.216	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	478.0	0	SC	0	8.3435	0	34.6168	0	3.203	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	479.0	0	SC	0	8.3326	0	34.6165	0	3.191	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	480.0	0	SC	0	8.3288	0	34.6162	0	3.168	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	481.0	0	SC	0	8.3234	0	34.6165	0	3.145	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	482.0	0	SC	0	8.3182	0	34.6166	0	3.135	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	483.0	0	SC	0	8.3135	0	34.6164	0	3.136	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	484.0	0	SC	0	8.3052	0	34.6157	0	3.125	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	485.0	0	SC	0	8.2894	0	34.6149	0	3.129	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	486.0	0	SC	0	8.2826	0	34.6145	0	3.133	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	487.0	0	SC	0	8.2788	0	34.6144	0	3.130	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	488.0	0	SC	0	8.2755	0	34.6141	0	3.139	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	489.0	0	SC	0	8.2669	0	34.6134	0	3.162	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	490.0	0	SC	0	8.2554	0	34.6125	0	3.167	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	491.0	0	SC	0	8.2466	0	34.6118	0	3.170	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	492.0	0	SC	0	8.2383	0	34.6111	0	3.189	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	493.0	0	SC	0	8.2257	0	34.6102	0	3.202	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	494.0	0	SC	0	8.2085	0	34.6096	0	3.201	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	495.0	0	SC	0	8.1959	0	34.6092	0	3.209	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	496.0	0	SC	0	8.1828	0	34.6078	0	3.240	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	497.0	0	SC	0	8.1747	0	34.6074	0	3.268	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	498.0	0	SC	0	8.1686	0	34.6074	0	3.295	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	499.0	0	SC	0	8.1640	0	34.6074	0	3.317	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	500.0	0	SC	0	8.1598	0	34.6074	0	3.324	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	501.0	0	SC	0	8.1562	0	34.6074	0	3.336	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	502.0	0	SC	0	8.1542	0	34.6072	0	3.338	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	503.0	0	SC	0	8.1506	0	34.6071	0	3.342	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	504.0	0	SC	0	8.1472	0	34.6078	0	3.379	0
JNSR___2001697	138	C	11/29/2001	17:13	138.0539	1.8597	0	505.0	0	SC	0	8.1459	0	34.6097	0	3.430	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	3.0	0	SC	0	29.5159	0	34.2684	0	4.550	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	4.0	0	SC	0	29.5179	0	34.2685	0	4.553	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	5.0	0	SC	0	29.5179	0	34.2686	0	4.567	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	6.0	0	SC	0	29.5177	0	34.2685	0	4.576	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	7.0	0	SC	0	29.5199	0	34.2683	0	4.543	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	8.0	0	SC	0	29.5205	0	34.2684	0	4.567	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	9.0	0	SC	0	29.5215	0	34.2683	0	4.579	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	10.0	0	SC	0	29.5217	0	34.2684	0	4.554	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	11.0	0	SC	0	29.5214	0	34.2685	0	4.572	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	12.0	0	SC	0	29.5210	0	34.2685	0	4.550	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	13.0	0	SC	0	29.5217	0	34.2685	0	4.561	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	14.0	0	SC	0	29.5217	0	34.2684	0	4.580	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	15.0	0	SC	0	29.5221	0	34.2684	0	4.591	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	16.0	0	SC	0	29.5226	0	34.2685	0	4.558	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	17.0	0	SC	0	29.5223	0	34.2685	0	4.563	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	18.0	0	SC	0	29.5213	0	34.2685	0	4.600	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	19.0	0	SC	0	29.5220	0	34.2685	0	4.546	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	20.0	0	SC	0	29.5106	0	34.2677	0	4.558	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	21.0	0	SC	0	29.4805	0	34.2671	0	4.606	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	22.0	0	SC	0	29.4619	0	34.2665	0	4.598	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	23.0	0	SC	0	29.4186	0	34.2653	0	4.555	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	24.0	0	SC	0	29.3319	0	34.2616	0	4.593	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	25.0	0	SC	0	29.2907	0	34.2584	0	4.591	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	26.0	0	SC	0	29.2805	0	34.2597	0	4.589	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	27.0	0	SC	0	29.2758	0	34.2617	0	4.606	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	28.0	0	SC	0	29.2400	0	34.2623	0	4.600	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	29.0	0	SC	0	29.2020	0	34.2641	0	4.600	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	30.0	0	SC	0	29.1893	0	34.2666	0	4.581	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	31.0	0	SC	0	29.1800	0	34.2693	0	4.588	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	32.0	0	SC	0	29.1735	0	34.2714	0	4.602	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	33.0	0	SC	0	29.1695	0	34.2736	0	4.599	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	34.0	0	SC	0	29.1671	0	34.2748	0	4.600	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	35.0	0	SC	0	29.1635	0	34.2756	0	4.578	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	36.0	0	SC	0	29.1588	0	34.2763	0	4.604	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	37.0	0	SC	0	29.1538	0	34.2767	0	4.609	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	38.0	0	SC	0	29.1410	0	34.2799	0	4.590	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	39.0	0	SC	0	29.1306	0	34.2824	0	4.608	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	40.0	0	SC	0	29.1223	0	34.2857	0	4.602	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	41.0	0	SC	0	29.1082	0	34.2930	0	4.575	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	42.0	0	SC	0	29.0979	0	34.2978	0	4.579	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	43.0	0	SC	0	29.0884	0	34.3049	0	4.559	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	44.0	0	SC	0	29.0812	0	34.3109	0	4.575	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	45.0	0	SC	0	29.0767	0	34.3157	0	4.561	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	46.0	0	SC	0	29.0725	0	34.3209	0	4.558	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	47.0	0	SC	0	29.0721	0	34.3226	0	4.552	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	48.0	0	SC	0	29.0726	0	34.3238	0	4.558	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	49.0	0	SC	0	29.0644	0	34.3264	0	4.566	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	50.0	0	SC	0	29.0596	0	34.3293	0	4.562	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	51.0	0	SC	0	29.0575	0	34.3317	0	4.557	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	52.0	0	SC	0	29.0554	0	34.3343	0	4.569	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	53.0	0	SC	0	29.0531	0	34.3373	0	4.549	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	54.0	0	SC	0	29.0549	0	34.3386	0	4.556	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	55.0	0	SC	0	29.0568	0	34.3407	0	4.529	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	56.0	0	SC	0	29.0597	0	34.3426	0	4.523	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	57.0	0	SC	0	29.0624	0	34.3443	0	4.534	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	58.0	0	SC	0	29.0648	0	34.3460	0	4.498	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	59.0	0	SC	0	29.0697	0	34.3496	0	4.511	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	60.0	0	SC	0	29.0699	0	34.3496	0	4.492	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	61.0	0	SC	0	29.0738	0	34.3521	0	4.489	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	62.0	0	SC	0	29.0774	0	34.3547	0	4.497	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	63.0	0	SC	0	29.0853	0	34.3602	0	4.477	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	64.0	0	SC	0	29.0862	0	34.3605	0	4.446	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	65.0	0	SC	0	29.0894	0	34.3630	0	4.448	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	66.0	0	SC	0	29.0929	0	34.3661	0	4.481	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	67.0	0	SC	0	29.0963	0	34.3695	0	4.495	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	68.0	0	SC	0	29.0992	0	34.3732	0	4.467	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	69.0	0	SC	0	29.1001	0	34.3817	0	4.469	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	70.0	0	SC	0	29.0998	0	34.3929	0	4.457	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	71.0	0	SC	0	29.0993	0	34.4012	0	4.408	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	72.0	0	SC	0	29.0919	0	34.4108	0	4.416	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	73.0	0	SC	0	29.0780	0	34.4261	0	4.410	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	74.0	0	SC	0	29.0508	0	34.4489	0	4.371	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	75.0	0	SC	0	29.0228	0	34.4740	0	4.368	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	76.0	0	SC	0	28.9735	0	34.5133	0	4.336	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	77.0	0	SC	0	28.9094	0	34.5677	0	4.241	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	78.0	0	SC	0	28.7988	0	34.6490	0	4.152	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	79.0	0	SC	0	28.6587	0	34.7696	0	4.048	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	80.0	0	SC	0	28.4558	0	34.9199	0	4.036	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	81.0	0	SC	0	28.3024	0	35.0324	0	3.974	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	82.0	0	SC	0	28.1713	0	35.1118	0	3.824	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	83.0	0	SC	0	27.9056	0	35.2124	0	3.672	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	84.0	0	SC	0	27.3873	0	35.3507	0	3.624	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	85.0	0	SC	0	27.2280	0	35.3864	0	3.690	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	86.0	0	SC	0	27.1798	0	35.3838	0	3.674	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	87.0	0	SC	0	27.0801	0	35.3792	0	3.586	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	88.0	0	SC	0	26.8846	0	35.3708	0	3.495	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	89.0	0	SC	0	26.4178	0	35.3271	0	3.546	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	90.0	0	SC	0	26.2562	0	35.3002	0	3.574	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	91.0	0	SC	0	26.1377	0	35.2805	0	3.566	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	92.0	0	SC	0	26.0168	0	35.2540	0	3.552	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	93.0	0	SC	0	25.7158	0	35.2041	0	3.547	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	94.0	0	SC	0	25.6145	0	35.2354	0	3.517	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	95.0	0	SC	0	25.5717	0	35.2613	0	3.518	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	96.0	0	SC	0	25.4013	0	35.2496	0	3.537	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	97.0	0	SC	0	25.2168	0	35.2315	0	3.567	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	98.0	0	SC	0	25.1107	0	35.1986	0	3.622	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	99.0	0	SC	0	24.9373	0	35.1438	0	3.689	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	100.0	0	SC	0	24.7948	0	35.1039	0	3.710	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	101.0	0	SC	0	24.7285	0	35.0868	0	3.694	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	102.0	0	SC	0	24.7270	0	35.0881	0	3.646	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	103.0	0	SC	0	24.8060	0	35.1593	0	3.537	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	104.0	0	SC	0	24.9065	0	35.2850	0	3.454	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	105.0	0	SC	0	24.9008	0	35.3479	0	3.425	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	106.0	0	SC	0	24.8409	0	35.3565	0	3.425	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	107.0	0	SC	0	24.7917	0	35.3624	0	3.428	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	108.0	0	SC	0	24.6833	0	35.3613	0	3.423	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	109.0	0	SC	0	24.5147	0	35.3573	0	3.450	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	110.0	0	SC	0	24.4007	0	35.3528	0	3.473	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	111.0	0	SC	0	24.3294	0	35.3498	0	3.463	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	112.0	0	SC	0	24.3035	0	35.3506	0	3.458	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	113.0	0	SC	0	24.2951	0	35.3510	0	3.460	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	114.0	0	SC	0	24.2904	0	35.3510	0	3.454	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	115.0	0	SC	0	24.2865	0	35.3510	0	3.441	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	116.0	0	SC	0	24.2734	0	35.3499	0	3.445	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	117.0	0	SC	0	24.2557	0	35.3494	0	3.430	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	118.0	0	SC	0	24.2319	0	35.3485	0	3.442	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	119.0	0	SC	0	24.2082	0	35.3469	0	3.445	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	120.0	0	SC	0	24.1823	0	35.3446	0	3.437	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	121.0	0	SC	0	24.1459	0	35.3417	0	3.421	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	122.0	0	SC	0	24.0949	0	35.3376	0	3.423	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	123.0	0	SC	0	24.0299	0	35.3352	0	3.395	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	124.0	0	SC	0	23.9217	0	35.3484	0	3.365	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	125.0	0	SC	0	23.7752	0	35.3636	0	3.370	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	126.0	0	SC	0	23.5550	0	35.3886	0	3.387	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	127.0	0	SC	0	23.4934	0	35.3975	0	3.342	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	128.0	0	SC	0	23.4110	0	35.4025	0	3.339	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	129.0	0	SC	0	23.0824	0	35.4320	0	3.385	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	130.0	0	SC	0	22.9168	0	35.4389	0	3.395	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	131.0	0	SC	0	22.8984	0	35.4380	0	3.393	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	132.0	0	SC	0	22.8705	0	35.4340	0	3.408	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	133.0	0	SC	0	22.7935	0	35.4157	0	3.415	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	134.0	0	SC	0	22.5931	0	35.3672	0	3.483	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	135.0	0	SC	0	22.5239	0	35.3530	0	3.486	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	136.0	0	SC	0	22.4557	0	35.3370	0	3.517	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	137.0	0	SC	0	22.1700	0	35.2796	0	3.549	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	138.0	0	SC	0	22.0538	0	35.2547	0	3.540	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	139.0	0	SC	0	22.0131	0	35.2554	0	3.532	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	140.0	0	SC	0	21.9649	0	35.2671	0	3.528	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	141.0	0	SC	0	21.9378	0	35.2812	0	3.527	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	142.0	0	SC	0	21.9282	0	35.2899	0	3.520	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	143.0	0	SC	0	21.8940	0	35.2976	0	3.511	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	144.0	0	SC	0	21.8580	0	35.2932	0	3.515	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	145.0	0	SC	0	21.8589	0	35.2973	0	3.516	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	146.0	0	SC	0	21.8492	0	35.2984	0	3.510	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	147.0	0	SC	0	21.8319	0	35.2959	0	3.501	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	148.0	0	SC	0	21.8176	0	35.2942	0	3.507	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	149.0	0	SC	0	21.8160	0	35.2962	0	3.529	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	150.0	0	SC	0	21.7971	0	35.2903	0	3.529	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	151.0	0	SC	0	21.7616	0	35.2804	0	3.493	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	152.0	0	SC	0	21.7384	0	35.2740	0	3.523	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	153.0	0	SC	0	21.6317	0	35.2457	0	3.553	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	154.0	0	SC	0	21.4080	0	35.1807	0	3.610	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	155.0	0	SC	0	21.1521	0	35.1052	0	3.665	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	156.0	0	SC	0	21.0513	0	35.0822	0	3.668	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	157.0	0	SC	0	21.0782	0	35.0942	0	3.649	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	158.0	0	SC	0	21.1670	0	35.1324	0	3.598	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	159.0	0	SC	0	21.3557	0	35.2175	0	3.525	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	160.0	0	SC	0	21.4673	0	35.2732	0	3.475	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	161.0	0	SC	0	21.5677	0	35.3149	0	3.454	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	162.0	0	SC	0	21.5934	0	35.3304	0	3.449	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	163.0	0	SC	0	21.7330	0	35.4079	0	3.385	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	164.0	0	SC	0	21.7821	0	35.4505	0	3.387	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	165.0	0	SC	0	21.6900	0	35.4410	0	3.402	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	166.0	0	SC	0	21.5000	0	35.4008	0	3.432	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	167.0	0	SC	0	21.3192	0	35.3719	0	3.449	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	168.0	0	SC	0	21.2726	0	35.3821	0	3.444	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	169.0	0	SC	0	21.2378	0	35.3862	0	3.444	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	170.0	0	SC	0	21.1993	0	35.3925	0	3.445	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	171.0	0	SC	0	21.1764	0	35.3879	0	3.411	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	172.0	0	SC	0	21.1324	0	35.3891	0	3.390	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	173.0	0	SC	0	21.0196	0	35.3961	0	3.401	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	174.0	0	SC	0	20.8742	0	35.3894	0	3.419	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	175.0	0	SC	0	20.7029	0	35.3911	0	3.430	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	176.0	0	SC	0	20.5351	0	35.3959	0	3.440	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	177.0	0	SC	0	20.4581	0	35.3953	0	3.439	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	178.0	0	SC	0	20.4004	0	35.3921	0	3.426	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	179.0	0	SC	0	20.2712	0	35.3756	0	3.423	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	180.0	0	SC	0	20.1263	0	35.3601	0	3.445	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	181.0	0	SC	0	20.0186	0	35.3514	0	3.450	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	182.0	0	SC	0	19.9409	0	35.3709	0	3.427	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	183.0	0	SC	0	19.8225	0	35.3781	0	3.436	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	184.0	0	SC	0	19.6944	0	35.3715	0	3.456	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	185.0	0	SC	0	19.6190	0	35.3677	0	3.470	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	186.0	0	SC	0	19.5990	0	35.3623	0	3.455	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	187.0	0	SC	0	19.5657	0	35.3534	0	3.471	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	188.0	0	SC	0	19.5175	0	35.3410	0	3.489	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	189.0	0	SC	0	19.4828	0	35.3322	0	3.475	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	190.0	0	SC	0	19.4331	0	35.3167	0	3.461	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	191.0	0	SC	0	19.3272	0	35.2953	0	3.488	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	192.0	0	SC	0	19.3221	0	35.2944	0	3.487	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	193.0	0	SC	0	19.2994	0	35.2871	0	3.478	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	194.0	0	SC	0	19.1348	0	35.2628	0	3.505	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	195.0	0	SC	0	19.1296	0	35.2637	0	3.472	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	196.0	0	SC	0	19.0094	0	35.2353	0	3.484	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	197.0	0	SC	0	18.6057	0	35.1640	0	3.535	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	198.0	0	SC	0	18.3593	0	35.1209	0	3.536	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	199.0	0	SC	0	18.2123	0	35.0885	0	3.513	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	200.0	0	SC	0	18.0181	0	35.0479	0	3.502	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	201.0	0	SC	0	17.5438	0	34.9596	0	3.560	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	202.0	0	SC	0	16.8478	0	34.8861	0	3.605	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	203.0	0	SC	0	16.7573	0	34.8910	0	3.608	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	204.0	0	SC	0	16.7658	0	34.8971	0	3.599	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	205.0	0	SC	0	16.8772	0	34.9806	0	3.595	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	206.0	0	SC	0	16.9779	0	35.0349	0	3.582	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	207.0	0	SC	0	17.0359	0	35.0609	0	3.585	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	208.0	0	SC	0	17.1805	0	35.1207	0	3.575	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	209.0	0	SC	0	17.1906	0	35.1248	0	3.599	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	210.0	0	SC	0	17.3315	0	35.2113	0	3.593	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	211.0	0	SC	0	17.5120	0	35.3021	0	3.555	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	212.0	0	SC	0	17.5222	0	35.3067	0	3.558	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	213.0	0	SC	0	17.5228	0	35.3082	0	3.565	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	214.0	0	SC	0	17.5168	0	35.3063	0	3.498	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	215.0	0	SC	0	17.3669	0	35.2641	0	3.420	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	216.0	0	SC	0	16.7594	0	35.1384	0	3.421	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	217.0	0	SC	0	16.3026	0	35.0568	0	3.417	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	218.0	0	SC	0	15.8740	0	34.9921	0	3.430	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	219.0	0	SC	0	15.5919	0	34.9459	0	3.440	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	220.0	0	SC	0	15.2525	0	34.8880	0	3.443	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	221.0	0	SC	0	15.0578	0	34.8591	0	3.451	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	222.0	0	SC	0	14.8318	0	34.8260	0	3.493	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	223.0	0	SC	0	14.6938	0	34.8094	0	3.478	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	224.0	0	SC	0	14.5682	0	34.7881	0	3.470	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	225.0	0	SC	0	14.3651	0	34.7604	0	3.456	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	226.0	0	SC	0	14.2617	0	34.7479	0	3.470	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	227.0	0	SC	0	14.1990	0	34.7383	0	3.488	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	228.0	0	SC	0	14.1566	0	34.7327	0	3.493	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	229.0	0	SC	0	14.1801	0	34.7446	0	3.501	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	230.0	0	SC	0	14.2197	0	34.7597	0	3.497	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	231.0	0	SC	0	14.2595	0	34.7760	0	3.502	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	232.0	0	SC	0	14.3152	0	34.8105	0	3.517	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	233.0	0	SC	0	14.4085	0	34.8558	0	3.511	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	234.0	0	SC	0	14.4415	0	34.8687	0	3.484	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	235.0	0	SC	0	14.4512	0	34.8733	0	3.481	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	236.0	0	SC	0	14.4548	0	34.8754	0	3.500	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	237.0	0	SC	0	14.4564	0	34.8768	0	3.472	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	238.0	0	SC	0	14.3493	0	34.8572	0	3.422	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	239.0	0	SC	0	14.0256	0	34.8262	0	3.384	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	240.0	0	SC	0	13.7897	0	34.7961	0	3.384	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	241.0	0	SC	0	13.4670	0	34.7773	0	3.391	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	242.0	0	SC	0	13.2441	0	34.7701	0	3.382	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	243.0	0	SC	0	13.1657	0	34.7624	0	3.346	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	244.0	0	SC	0	13.0306	0	34.7361	0	3.325	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	245.0	0	SC	0	12.7870	0	34.7092	0	3.349	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	246.0	0	SC	0	12.6882	0	34.6880	0	3.310	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	247.0	0	SC	0	12.4659	0	34.6672	0	3.305	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	248.0	0	SC	0	12.3179	0	34.6477	0	3.290	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	249.0	0	SC	0	12.2118	0	34.6363	0	3.288	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	250.0	0	SC	0	12.1659	0	34.6343	0	3.261	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	251.0	0	SC	0	12.0938	0	34.6354	0	3.256	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	252.0	0	SC	0	12.0071	0	34.6455	0	3.271	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	253.0	0	SC	0	11.9735	0	34.6539	0	3.270	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	254.0	0	SC	0	11.9734	0	34.6569	0	3.267	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	255.0	0	SC	0	11.9792	0	34.6625	0	3.283	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	256.0	0	SC	0	11.9758	0	34.6680	0	3.276	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	257.0	0	SC	0	11.9423	0	34.6672	0	3.245	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	258.0	0	SC	0	11.8666	0	34.6582	0	3.231	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	259.0	0	SC	0	11.7586	0	34.6444	0	3.190	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	260.0	0	SC	0	11.7236	0	34.6406	0	3.200	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	261.0	0	SC	0	11.7097	0	34.6395	0	3.211	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	262.0	0	SC	0	11.7046	0	34.6411	0	3.195	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	263.0	0	SC	0	11.6798	0	34.6428	0	3.193	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	264.0	0	SC	0	11.6093	0	34.6385	0	3.176	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	265.0	0	SC	0	11.5254	0	34.6343	0	3.183	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	266.0	0	SC	0	11.5081	0	34.6333	0	3.171	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	267.0	0	SC	0	11.4628	0	34.6313	0	3.154	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	268.0	0	SC	0	11.4324	0	34.6436	0	3.145	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	269.0	0	SC	0	11.3987	0	34.6457	0	3.127	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	270.0	0	SC	0	11.3762	0	34.6426	0	3.139	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	271.0	0	SC	0	11.3556	0	34.6407	0	3.144	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	272.0	0	SC	0	11.3417	0	34.6390	0	3.117	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	273.0	0	SC	0	11.3289	0	34.6380	0	3.129	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	274.0	0	SC	0	11.3138	0	34.6359	0	3.116	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	275.0	0	SC	0	11.2908	0	34.6328	0	3.087	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	276.0	0	SC	0	11.2554	0	34.6286	0	3.072	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	277.0	0	SC	0	11.2131	0	34.6224	0	3.076	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	278.0	0	SC	0	11.1663	0	34.6160	0	3.045	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	279.0	0	SC	0	11.1041	0	34.6079	0	3.017	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	280.0	0	SC	0	11.0440	0	34.5996	0	3.000	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	281.0	0	SC	0	10.9783	0	34.5887	0	3.002	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	282.0	0	SC	0	10.9018	0	34.5782	0	2.966	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	283.0	0	SC	0	10.8474	0	34.5724	0	2.950	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	284.0	0	SC	0	10.7953	0	34.5688	0	2.903	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	285.0	0	SC	0	10.7457	0	34.5626	0	2.861	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	286.0	0	SC	0	10.6428	0	34.5522	0	2.810	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	287.0	0	SC	0	10.4748	0	34.5394	0	2.746	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	288.0	0	SC	0	10.3873	0	34.5346	0	2.699	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	289.0	0	SC	0	10.3748	0	34.5332	0	2.680	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	290.0	0	SC	0	10.3668	0	34.5340	0	2.698	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	291.0	0	SC	0	10.3591	0	34.5346	0	2.714	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	292.0	0	SC	0	10.3413	0	34.5352	0	2.751	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	293.0	0	SC	0	10.3267	0	34.5365	0	2.756	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	294.0	0	SC	0	10.3169	0	34.5369	0	2.737	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	295.0	0	SC	0	10.2908	0	34.5371	0	2.721	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	296.0	0	SC	0	10.2172	0	34.5383	0	2.663	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	297.0	0	SC	0	9.9725	0	34.5365	0	2.677	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	298.0	0	SC	0	9.7481	0	34.5432	0	2.774	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	299.0	0	SC	0	9.6808	0	34.5549	0	2.838	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	300.0	0	SC	0	9.6801	0	34.5562	0	2.909	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	301.0	0	SC	0	9.7043	0	34.5817	0	3.059	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	302.0	0	SC	0	9.7374	0	34.6151	0	3.173	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	303.0	0	SC	0	9.7603	0	34.6399	0	3.225	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	304.0	0	SC	0	9.7735	0	34.6476	0	3.240	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	305.0	0	SC	0	9.7586	0	34.6482	0	3.258	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	306.0	0	SC	0	9.7602	0	34.6552	0	3.272	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	307.0	0	SC	0	9.7682	0	34.6636	0	3.304	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	308.0	0	SC	0	9.7718	0	34.6695	0	3.385	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	309.0	0	SC	0	9.7730	0	34.6930	0	3.469	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	310.0	0	SC	0	9.7743	0	34.7005	0	3.497	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	311.0	0	SC	0	9.7720	0	34.7019	0	3.494	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	312.0	0	SC	0	9.7669	0	34.7019	0	3.491	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	313.0	0	SC	0	9.7600	0	34.7018	0	3.495	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	314.0	0	SC	0	9.7562	0	34.7017	0	3.467	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	315.0	0	SC	0	9.7512	0	34.7013	0	3.467	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	316.0	0	SC	0	9.7458	0	34.7009	0	3.478	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	317.0	0	SC	0	9.7373	0	34.7002	0	3.481	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	318.0	0	SC	0	9.7329	0	34.7001	0	3.500	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	319.0	0	SC	0	9.7249	0	34.7001	0	3.474	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	320.0	0	SC	0	9.7249	0	34.7001	0	3.506	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	321.0	0	SC	0	9.7237	0	34.6999	0	3.482	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	322.0	0	SC	0	9.7131	0	34.6993	0	3.476	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	323.0	0	SC	0	9.6992	0	34.6984	0	3.480	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	324.0	0	SC	0	9.6830	0	34.6964	0	3.465	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	325.0	0	SC	0	9.6666	0	34.6938	0	3.439	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	326.0	0	SC	0	9.6443	0	34.6910	0	3.454	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	327.0	0	SC	0	9.6320	0	34.6904	0	3.466	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	328.0	0	SC	0	9.6294	0	34.6938	0	3.476	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	329.0	0	SC	0	9.6255	0	34.6983	0	3.528	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	330.0	0	SC	0	9.6326	0	34.7062	0	3.540	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	331.0	0	SC	0	9.6357	0	34.7079	0	3.566	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	332.0	0	SC	0	9.6353	0	34.7079	0	3.549	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	333.0	0	SC	0	9.6319	0	34.7077	0	3.535	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	334.0	0	SC	0	9.6281	0	34.7072	0	3.532	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	335.0	0	SC	0	9.6255	0	34.7066	0	3.525	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	336.0	0	SC	0	9.6234	0	34.7064	0	3.535	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	337.0	0	SC	0	9.6226	0	34.7063	0	3.548	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	338.0	0	SC	0	9.6195	0	34.7058	0	3.540	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	339.0	0	SC	0	9.6144	0	34.7054	0	3.544	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	340.0	0	SC	0	9.6090	0	34.7051	0	3.514	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	341.0	0	SC	0	9.6045	0	34.7050	0	3.543	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	342.0	0	SC	0	9.6025	0	34.7049	0	3.531	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	343.0	0	SC	0	9.6005	0	34.7048	0	3.515	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	344.0	0	SC	0	9.5949	0	34.7043	0	3.518	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	345.0	0	SC	0	9.5856	0	34.7033	0	3.515	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	346.0	0	SC	0	9.5708	0	34.7013	0	3.503	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	347.0	0	SC	0	9.5512	0	34.6995	0	3.485	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	348.0	0	SC	0	9.5113	0	34.6955	0	3.474	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	349.0	0	SC	0	9.4948	0	34.6942	0	3.453	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	350.0	0	SC	0	9.4770	0	34.6913	0	3.420	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	351.0	0	SC	0	9.4514	0	34.6886	0	3.398	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	352.0	0	SC	0	9.4285	0	34.6866	0	3.396	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	353.0	0	SC	0	9.4039	0	34.6848	0	3.374	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	354.0	0	SC	0	9.3923	0	34.6839	0	3.345	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	355.0	0	SC	0	9.3870	0	34.6835	0	3.346	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	356.0	0	SC	0	9.3817	0	34.6827	0	3.336	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	357.0	0	SC	0	9.3715	0	34.6813	0	3.325	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	358.0	0	SC	0	9.3684	0	34.6809	0	3.317	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	359.0	0	SC	0	9.3646	0	34.6802	0	3.296	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	360.0	0	SC	0	9.3614	0	34.6798	0	3.286	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	361.0	0	SC	0	9.3569	0	34.6791	0	3.295	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	362.0	0	SC	0	9.3504	0	34.6781	0	3.296	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	363.0	0	SC	0	9.3373	0	34.6760	0	3.280	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	364.0	0	SC	0	9.3248	0	34.6746	0	3.274	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	365.0	0	SC	0	9.3183	0	34.6744	0	3.258	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	366.0	0	SC	0	9.3171	0	34.6781	0	3.201	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	367.0	0	SC	0	9.3044	0	34.6784	0	3.200	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	368.0	0	SC	0	9.2915	0	34.6781	0	3.199	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	369.0	0	SC	0	9.2868	0	34.6779	0	3.190	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	370.0	0	SC	0	9.2857	0	34.6780	0	3.192	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	371.0	0	SC	0	9.2788	0	34.6778	0	3.160	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	372.0	0	SC	0	9.2532	0	34.6765	0	3.106	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	373.0	0	SC	0	9.2170	0	34.6752	0	3.060	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	374.0	0	SC	0	9.1807	0	34.6730	0	3.045	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	375.0	0	SC	0	9.1604	0	34.6711	0	3.061	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	376.0	0	SC	0	9.1150	0	34.6652	0	3.086	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	377.0	0	SC	0	9.0008	0	34.6567	0	3.137	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	378.0	0	SC	0	8.9780	0	34.6550	0	3.146	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	379.0	0	SC	0	8.9712	0	34.6540	0	3.156	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	380.0	0	SC	0	8.9579	0	34.6526	0	3.173	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	381.0	0	SC	0	8.9437	0	34.6511	0	3.186	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	382.0	0	SC	0	8.9354	0	34.6502	0	3.203	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	383.0	0	SC	0	8.9257	0	34.6495	0	3.210	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	384.0	0	SC	0	8.9117	0	34.6489	0	3.233	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	385.0	0	SC	0	8.8924	0	34.6475	0	3.240	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	386.0	0	SC	0	8.8678	0	34.6462	0	3.245	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	387.0	0	SC	0	8.8549	0	34.6455	0	3.263	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	388.0	0	SC	0	8.8464	0	34.6449	0	3.272	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	389.0	0	SC	0	8.8271	0	34.6439	0	3.270	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	390.0	0	SC	0	8.8064	0	34.6431	0	3.266	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	391.0	0	SC	0	8.7976	0	34.6427	0	3.280	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	392.0	0	SC	0	8.7874	0	34.6418	0	3.302	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	393.0	0	SC	0	8.7782	0	34.6413	0	3.304	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	394.0	0	SC	0	8.7661	0	34.6403	0	3.292	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	395.0	0	SC	0	8.7590	0	34.6394	0	3.286	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	396.0	0	SC	0	8.7529	0	34.6387	0	3.278	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	397.0	0	SC	0	8.7520	0	34.6385	0	3.275	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	398.0	0	SC	0	8.7454	0	34.6375	0	3.270	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	399.0	0	SC	0	8.7339	0	34.6358	0	3.255	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	400.0	0	SC	0	8.7242	0	34.6349	0	3.245	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	401.0	0	SC	0	8.7188	0	34.6344	0	3.247	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	402.0	0	SC	0	8.7160	0	34.6340	0	3.239	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	403.0	0	SC	0	8.7107	0	34.6336	0	3.245	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	404.0	0	SC	0	8.7092	0	34.6337	0	3.223	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	405.0	0	SC	0	8.7086	0	34.6339	0	3.229	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	406.0	0	SC	0	8.7094	0	34.6344	0	3.246	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	407.0	0	SC	0	8.7100	0	34.6349	0	3.251	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	408.0	0	SC	0	8.7096	0	34.6349	0	3.243	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	409.0	0	SC	0	8.7087	0	34.6350	0	3.249	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	410.0	0	SC	0	8.7085	0	34.6352	0	3.240	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	411.0	0	SC	0	8.7080	0	34.6354	0	3.254	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	412.0	0	SC	0	8.7051	0	34.6353	0	3.249	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	413.0	0	SC	0	8.7018	0	34.6350	0	3.238	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	414.0	0	SC	0	8.6994	0	34.6352	0	3.229	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	415.0	0	SC	0	8.6935	0	34.6345	0	3.223	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	416.0	0	SC	0	8.6712	0	34.6325	0	3.222	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	417.0	0	SC	0	8.6538	0	34.6311	0	3.228	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	418.0	0	SC	0	8.6441	0	34.6307	0	3.234	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	419.0	0	SC	0	8.6427	0	34.6308	0	3.235	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	420.0	0	SC	0	8.6430	0	34.6307	0	3.231	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	421.0	0	SC	0	8.6417	0	34.6308	0	3.229	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	422.0	0	SC	0	8.6369	0	34.6311	0	3.227	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	423.0	0	SC	0	8.6246	0	34.6307	0	3.238	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	424.0	0	SC	0	8.6160	0	34.6304	0	3.251	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	425.0	0	SC	0	8.6081	0	34.6300	0	3.266	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	426.0	0	SC	0	8.6008	0	34.6297	0	3.274	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	427.0	0	SC	0	8.5926	0	34.6296	0	3.284	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	428.0	0	SC	0	8.5871	0	34.6295	0	3.286	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	429.0	0	SC	0	8.5791	0	34.6294	0	3.288	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	430.0	0	SC	0	8.5736	0	34.6290	0	3.279	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	431.0	0	SC	0	8.5696	0	34.6289	0	3.262	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	432.0	0	SC	0	8.5686	0	34.6289	0	3.260	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	433.0	0	SC	0	8.5670	0	34.6288	0	3.262	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	434.0	0	SC	0	8.5641	0	34.6289	0	3.270	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	435.0	0	SC	0	8.5596	0	34.6287	0	3.280	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	436.0	0	SC	0	8.5554	0	34.6288	0	3.291	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	437.0	0	SC	0	8.5526	0	34.6290	0	3.308	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	438.0	0	SC	0	8.5511	0	34.6293	0	3.307	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	439.0	0	SC	0	8.5501	0	34.6292	0	3.313	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	440.0	0	SC	0	8.5478	0	34.6289	0	3.312	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	441.0	0	SC	0	8.5430	0	34.6288	0	3.315	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	442.0	0	SC	0	8.5404	0	34.6287	0	3.309	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	443.0	0	SC	0	8.5379	0	34.6286	0	3.311	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	444.0	0	SC	0	8.5354	0	34.6285	0	3.308	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	445.0	0	SC	0	8.5328	0	34.6285	0	3.315	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	446.0	0	SC	0	8.5307	0	34.6283	0	3.319	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	447.0	0	SC	0	8.5276	0	34.6281	0	3.329	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	448.0	0	SC	0	8.5221	0	34.6277	0	3.321	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	449.0	0	SC	0	8.5201	0	34.6275	0	3.324	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	450.0	0	SC	0	8.5173	0	34.6272	0	3.324	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	451.0	0	SC	0	8.5166	0	34.6272	0	3.319	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	452.0	0	SC	0	8.5163	0	34.6272	0	3.317	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	453.0	0	SC	0	8.5149	0	34.6271	0	3.316	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	454.0	0	SC	0	8.5051	0	34.6261	0	3.328	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	455.0	0	SC	0	8.4931	0	34.6256	0	3.342	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	456.0	0	SC	0	8.4905	0	34.6256	0	3.340	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	457.0	0	SC	0	8.4901	0	34.6255	0	3.322	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	458.0	0	SC	0	8.4897	0	34.6255	0	3.332	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	459.0	0	SC	0	8.4892	0	34.6256	0	3.339	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	460.0	0	SC	0	8.4888	0	34.6256	0	3.329	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	461.0	0	SC	0	8.4884	0	34.6257	0	3.329	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	462.0	0	SC	0	8.4828	0	34.6261	0	3.337	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	463.0	0	SC	0	8.4791	0	34.6263	0	3.336	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	464.0	0	SC	0	8.4733	0	34.6260	0	3.330	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	465.0	0	SC	0	8.4632	0	34.6256	0	3.326	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	466.0	0	SC	0	8.4565	0	34.6252	0	3.325	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	467.0	0	SC	0	8.4540	0	34.6250	0	3.335	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	468.0	0	SC	0	8.4534	0	34.6250	0	3.333	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	469.0	0	SC	0	8.4527	0	34.6248	0	3.340	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	470.0	0	SC	0	8.4521	0	34.6248	0	3.342	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	471.0	0	SC	0	8.4512	0	34.6245	0	3.335	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	472.0	0	SC	0	8.4441	0	34.6241	0	3.348	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	473.0	0	SC	0	8.4374	0	34.6238	0	3.342	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	474.0	0	SC	0	8.4307	0	34.6230	0	3.333	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	475.0	0	SC	0	8.4186	0	34.6222	0	3.324	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	476.0	0	SC	0	8.4065	0	34.6211	0	3.321	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	477.0	0	SC	0	8.3983	0	34.6204	0	3.294	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	478.0	0	SC	0	8.3845	0	34.6193	0	3.256	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	479.0	0	SC	0	8.3697	0	34.6183	0	3.232	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	480.0	0	SC	0	8.3562	0	34.6175	0	3.227	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	481.0	0	SC	0	8.3472	0	34.6170	0	3.231	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	482.0	0	SC	0	8.3404	0	34.6164	0	3.224	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	483.0	0	SC	0	8.3334	0	34.6161	0	3.216	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	484.0	0	SC	0	8.3297	0	34.6160	0	3.221	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	485.0	0	SC	0	8.3275	0	34.6159	0	3.208	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	486.0	0	SC	0	8.3219	0	34.6160	0	3.181	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	487.0	0	SC	0	8.3131	0	34.6157	0	3.165	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	488.0	0	SC	0	8.3088	0	34.6156	0	3.151	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	489.0	0	SC	0	8.3086	0	34.6160	0	3.151	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	490.0	0	SC	0	8.3072	0	34.6160	0	3.138	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	491.0	0	SC	0	8.2943	0	34.6152	0	3.144	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	492.0	0	SC	0	8.2809	0	34.6145	0	3.152	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	493.0	0	SC	0	8.2742	0	34.6140	0	3.150	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	494.0	0	SC	0	8.2676	0	34.6132	0	3.161	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	495.0	0	SC	0	8.2568	0	34.6127	0	3.166	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	496.0	0	SC	0	8.2472	0	34.6119	0	3.193	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	497.0	0	SC	0	8.2378	0	34.6110	0	3.194	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	498.0	0	SC	0	8.2191	0	34.6101	0	3.209	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	499.0	0	SC	0	8.2021	0	34.6093	0	3.226	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	500.0	0	SC	0	8.1926	0	34.6086	0	3.232	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	501.0	0	SC	0	8.1900	0	34.6085	0	3.248	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	502.0	0	SC	0	8.1832	0	34.6076	0	3.273	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	503.0	0	SC	0	8.1796	0	34.6075	0	3.291	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	504.0	0	SC	0	8.1771	0	34.6075	0	3.302	0
JNSR___2001697	139	C	11/29/2001	20:13	138.0542	1.8578	0	505.0	0	SC	0	8.1755	0	34.6070	0	3.315	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	2.0	0	SC	0	29.5119	0	34.2682	0	4.548	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	3.0	0	SC	0	29.5104	0	34.2688	0	4.553	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	4.0	0	SC	0	29.5097	0	34.2688	0	4.544	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	5.0	0	SC	0	29.5104	0	34.2690	0	4.532	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	6.0	0	SC	0	29.5118	0	34.2691	0	4.545	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	7.0	0	SC	0	29.5125	0	34.2691	0	4.575	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	8.0	0	SC	0	29.5126	0	34.2690	0	4.583	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	9.0	0	SC	0	29.5134	0	34.2689	0	4.543	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	10.0	0	SC	0	29.5129	0	34.2690	0	4.574	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	11.0	0	SC	0	29.5131	0	34.2691	0	4.563	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	12.0	0	SC	0	29.5132	0	34.2689	0	4.552	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	13.0	0	SC	0	29.5137	0	34.2689	0	4.550	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	14.0	0	SC	0	29.5121	0	34.2687	0	4.554	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	15.0	0	SC	0	29.5093	0	34.2687	0	4.554	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	16.0	0	SC	0	29.5087	0	34.2687	0	4.551	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	17.0	0	SC	0	29.5085	0	34.2688	0	4.563	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	18.0	0	SC	0	29.5061	0	34.2685	0	4.577	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	19.0	0	SC	0	29.5015	0	34.2685	0	4.564	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	20.0	0	SC	0	29.4978	0	34.2685	0	4.554	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	21.0	0	SC	0	29.4986	0	34.2685	0	4.592	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	22.0	0	SC	0	29.4935	0	34.2682	0	4.584	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	23.0	0	SC	0	29.4866	0	34.2672	0	4.542	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	24.0	0	SC	0	29.4751	0	34.2676	0	4.572	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	25.0	0	SC	0	29.4485	0	34.2666	0	4.575	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	26.0	0	SC	0	29.3971	0	34.2641	0	4.574	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	27.0	0	SC	0	29.3267	0	34.2597	0	4.575	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	28.0	0	SC	0	29.2842	0	34.2598	0	4.581	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	29.0	0	SC	0	29.2475	0	34.2612	0	4.581	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	30.0	0	SC	0	29.2175	0	34.2627	0	4.593	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	31.0	0	SC	0	29.1899	0	34.2669	0	4.595	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	32.0	0	SC	0	29.1775	0	34.2704	0	4.584	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	33.0	0	SC	0	29.1692	0	34.2734	0	4.578	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	34.0	0	SC	0	29.1651	0	34.2749	0	4.578	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	35.0	0	SC	0	29.1635	0	34.2754	0	4.590	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	36.0	0	SC	0	29.1595	0	34.2761	0	4.596	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	37.0	0	SC	0	29.1492	0	34.2779	0	4.573	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	38.0	0	SC	0	29.1320	0	34.2824	0	4.566	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	39.0	0	SC	0	29.1161	0	34.2901	0	4.567	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	40.0	0	SC	0	29.1038	0	34.2960	0	4.566	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	41.0	0	SC	0	29.0997	0	34.2983	0	4.570	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	42.0	0	SC	0	29.0942	0	34.3021	0	4.551	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	43.0	0	SC	0	29.0880	0	34.3076	0	4.554	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	44.0	0	SC	0	29.0811	0	34.3140	0	4.545	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	45.0	0	SC	0	29.0757	0	34.3197	0	4.572	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	46.0	0	SC	0	29.0710	0	34.3236	0	4.539	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	47.0	0	SC	0	29.0659	0	34.3279	0	4.531	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	48.0	0	SC	0	29.0631	0	34.3293	0	4.523	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	49.0	0	SC	0	29.0598	0	34.3307	0	4.540	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	50.0	0	SC	0	29.0629	0	34.3295	0	4.548	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	51.0	0	SC	0	29.0573	0	34.3321	0	4.539	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	52.0	0	SC	0	29.0538	0	34.3339	0	4.556	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	53.0	0	SC	0	29.0515	0	34.3352	0	4.549	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	54.0	0	SC	0	29.0508	0	34.3358	0	4.531	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	55.0	0	SC	0	29.0507	0	34.3361	0	4.503	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	56.0	0	SC	0	29.0507	0	34.3394	0	4.497	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	57.0	0	SC	0	29.0556	0	34.3475	0	4.475	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	58.0	0	SC	0	29.0596	0	34.3506	0	4.483	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	59.0	0	SC	0	29.0620	0	34.3522	0	4.474	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	60.0	0	SC	0	29.0645	0	34.3538	0	4.475	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	61.0	0	SC	0	29.0661	0	34.3547	0	4.476	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	62.0	0	SC	0	29.0674	0	34.3557	0	4.485	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	63.0	0	SC	0	29.0700	0	34.3576	0	4.463	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	64.0	0	SC	0	29.0711	0	34.3583	0	4.441	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	65.0	0	SC	0	29.0735	0	34.3604	0	4.466	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	66.0	0	SC	0	29.0750	0	34.3618	0	4.448	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	67.0	0	SC	0	29.0772	0	34.3638	0	4.447	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	68.0	0	SC	0	29.0801	0	34.3669	0	4.448	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	69.0	0	SC	0	29.0834	0	34.3734	0	4.434	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	70.0	0	SC	0	29.0870	0	34.3826	0	4.406	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	71.0	0	SC	0	29.0891	0	34.4006	0	4.402	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	72.0	0	SC	0	29.0867	0	34.4128	0	4.403	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	73.0	0	SC	0	29.0812	0	34.4193	0	4.384	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	74.0	0	SC	0	29.0750	0	34.4270	0	4.378	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	75.0	0	SC	0	29.0653	0	34.4364	0	4.325	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	76.0	0	SC	0	29.0403	0	34.4572	0	4.301	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	77.0	0	SC	0	28.9993	0	34.4910	0	4.264	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	78.0	0	SC	0	28.9189	0	34.5584	0	4.179	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	79.0	0	SC	0	28.8378	0	34.6189	0	4.099	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	80.0	0	SC	0	28.7241	0	34.7127	0	4.039	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	81.0	0	SC	0	28.5598	0	34.8423	0	3.971	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	82.0	0	SC	0	28.3549	0	34.9953	0	3.932	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	83.0	0	SC	0	28.2194	0	35.0959	0	3.788	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	84.0	0	SC	0	27.9531	0	35.2058	0	3.615	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	85.0	0	SC	0	27.4591	0	35.3641	0	3.628	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	86.0	0	SC	0	27.3257	0	35.3982	0	3.653	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	87.0	0	SC	0	27.2527	0	35.3946	0	3.645	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	88.0	0	SC	0	27.1818	0	35.3919	0	3.623	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	89.0	0	SC	0	27.1333	0	35.3944	0	3.526	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	90.0	0	SC	0	26.7552	0	35.3544	0	3.482	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	91.0	0	SC	0	26.3908	0	35.3299	0	3.527	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	92.0	0	SC	0	26.3176	0	35.3113	0	3.540	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	93.0	0	SC	0	26.1446	0	35.2717	0	3.561	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	94.0	0	SC	0	25.9652	0	35.2339	0	3.560	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	95.0	0	SC	0	25.7073	0	35.1856	0	3.538	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	96.0	0	SC	0	25.5766	0	35.2303	0	3.502	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	97.0	0	SC	0	25.5707	0	35.2560	0	3.471	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	98.0	0	SC	0	25.5758	0	35.2752	0	3.482	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	99.0	0	SC	0	25.4927	0	35.2738	0	3.508	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	100.0	0	SC	0	25.3897	0	35.2603	0	3.546	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	101.0	0	SC	0	25.3266	0	35.2408	0	3.583	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	102.0	0	SC	0	25.1462	0	35.1932	0	3.622	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	103.0	0	SC	0	25.0118	0	35.1576	0	3.641	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	104.0	0	SC	0	24.9325	0	35.1345	0	3.640	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	105.0	0	SC	0	24.8968	0	35.1247	0	3.632	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	106.0	0	SC	0	24.8895	0	35.1233	0	3.654	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	107.0	0	SC	0	24.8881	0	35.1234	0	3.659	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	108.0	0	SC	0	24.8884	0	35.1243	0	3.638	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	109.0	0	SC	0	24.8889	0	35.1261	0	3.566	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	110.0	0	SC	0	24.9842	0	35.2428	0	3.513	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	111.0	0	SC	0	25.0181	0	35.2614	0	3.533	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	112.0	0	SC	0	25.0271	0	35.2660	0	3.526	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	113.0	0	SC	0	25.0326	0	35.2731	0	3.506	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	114.0	0	SC	0	25.0253	0	35.2903	0	3.505	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	115.0	0	SC	0	25.0205	0	35.2980	0	3.482	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	116.0	0	SC	0	24.9883	0	35.3181	0	3.461	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	117.0	0	SC	0	24.9121	0	35.3364	0	3.451	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	118.0	0	SC	0	24.8266	0	35.3511	0	3.434	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	119.0	0	SC	0	24.7448	0	35.3537	0	3.421	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	120.0	0	SC	0	24.5029	0	35.3494	0	3.447	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	121.0	0	SC	0	24.3592	0	35.3400	0	3.479	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	122.0	0	SC	0	24.3114	0	35.3395	0	3.463	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	123.0	0	SC	0	24.3073	0	35.3405	0	3.462	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	124.0	0	SC	0	24.3099	0	35.3422	0	3.462	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	125.0	0	SC	0	24.3109	0	35.3434	0	3.439	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	126.0	0	SC	0	24.3075	0	35.3450	0	3.430	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	127.0	0	SC	0	24.3010	0	35.3456	0	3.437	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	128.0	0	SC	0	24.2983	0	35.3457	0	3.429	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	129.0	0	SC	0	24.2867	0	35.3470	0	3.443	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	130.0	0	SC	0	24.2665	0	35.3473	0	3.429	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	131.0	0	SC	0	24.2463	0	35.3457	0	3.426	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	132.0	0	SC	0	24.2237	0	35.3440	0	3.441	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	133.0	0	SC	0	24.2051	0	35.3426	0	3.407	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	134.0	0	SC	0	24.2035	0	35.3427	0	3.425	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	135.0	0	SC	0	24.1955	0	35.3419	0	3.446	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	136.0	0	SC	0	24.1726	0	35.3398	0	3.427	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	137.0	0	SC	0	24.1660	0	35.3394	0	3.417	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	138.0	0	SC	0	24.1411	0	35.3369	0	3.441	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	139.0	0	SC	0	24.1202	0	35.3351	0	3.431	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	140.0	0	SC	0	24.0783	0	35.3341	0	3.399	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	141.0	0	SC	0	23.9668	0	35.3335	0	3.373	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	142.0	0	SC	0	23.7081	0	35.3536	0	3.333	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	143.0	0	SC	0	23.5470	0	35.3836	0	3.317	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	144.0	0	SC	0	23.1749	0	35.4218	0	3.338	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	145.0	0	SC	0	22.9396	0	35.4376	0	3.376	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	146.0	0	SC	0	22.9127	0	35.4351	0	3.399	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	147.0	0	SC	0	22.8450	0	35.4236	0	3.419	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	148.0	0	SC	0	22.7596	0	35.3992	0	3.455	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	149.0	0	SC	0	22.6055	0	35.3620	0	3.463	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	150.0	0	SC	0	22.5875	0	35.3599	0	3.448	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	151.0	0	SC	0	22.5643	0	35.3530	0	3.456	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	152.0	0	SC	0	22.2157	0	35.2915	0	3.510	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	153.0	0	SC	0	22.1111	0	35.2945	0	3.517	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	154.0	0	SC	0	22.0742	0	35.3050	0	3.498	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	155.0	0	SC	0	22.0584	0	35.3101	0	3.462	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	156.0	0	SC	0	22.0304	0	35.3183	0	3.479	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	157.0	0	SC	0	22.0052	0	35.3206	0	3.485	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	158.0	0	SC	0	21.9767	0	35.3197	0	3.483	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	159.0	0	SC	0	21.9494	0	35.3186	0	3.498	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	160.0	0	SC	0	21.9011	0	35.3130	0	3.504	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	161.0	0	SC	0	21.8526	0	35.3053	0	3.497	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	162.0	0	SC	0	21.8433	0	35.3026	0	3.496	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	163.0	0	SC	0	21.8030	0	35.2909	0	3.516	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	164.0	0	SC	0	21.7913	0	35.2883	0	3.514	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	165.0	0	SC	0	21.7898	0	35.2882	0	3.517	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	166.0	0	SC	0	21.7764	0	35.2840	0	3.506	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	167.0	0	SC	0	21.6401	0	35.2533	0	3.538	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	168.0	0	SC	0	21.5728	0	35.2359	0	3.555	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	169.0	0	SC	0	21.4350	0	35.2001	0	3.583	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	170.0	0	SC	0	21.3020	0	35.1657	0	3.606	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	171.0	0	SC	0	21.1971	0	35.1418	0	3.624	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	172.0	0	SC	0	21.1340	0	35.1267	0	3.634	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	173.0	0	SC	0	21.1316	0	35.1303	0	3.624	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	174.0	0	SC	0	21.1926	0	35.1563	0	3.583	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	175.0	0	SC	0	21.2476	0	35.1788	0	3.557	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	176.0	0	SC	0	21.2975	0	35.2013	0	3.538	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	177.0	0	SC	0	21.4684	0	35.2859	0	3.489	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	178.0	0	SC	0	21.5297	0	35.3169	0	3.442	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	179.0	0	SC	0	21.6129	0	35.3561	0	3.428	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	180.0	0	SC	0	21.6952	0	35.4098	0	3.415	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	181.0	0	SC	0	21.6925	0	35.4147	0	3.411	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	182.0	0	SC	0	21.6701	0	35.4230	0	3.409	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	183.0	0	SC	0	21.6567	0	35.4277	0	3.382	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	184.0	0	SC	0	21.5445	0	35.4237	0	3.373	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	185.0	0	SC	0	21.3361	0	35.4019	0	3.406	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	186.0	0	SC	0	21.1705	0	35.3933	0	3.410	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	187.0	0	SC	0	20.9559	0	35.3971	0	3.437	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	188.0	0	SC	0	20.8670	0	35.3953	0	3.435	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	189.0	0	SC	0	20.8297	0	35.3953	0	3.424	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	190.0	0	SC	0	20.8125	0	35.3987	0	3.411	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	191.0	0	SC	0	20.7442	0	35.4013	0	3.422	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	192.0	0	SC	0	20.6301	0	35.4035	0	3.418	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	193.0	0	SC	0	20.5577	0	35.4135	0	3.403	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	194.0	0	SC	0	20.3961	0	35.3883	0	3.406	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	195.0	0	SC	0	20.1911	0	35.3544	0	3.437	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	196.0	0	SC	0	20.0686	0	35.3368	0	3.444	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	197.0	0	SC	0	19.9999	0	35.3334	0	3.450	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	198.0	0	SC	0	19.9917	0	35.3360	0	3.456	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	199.0	0	SC	0	20.0110	0	35.3762	0	3.439	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	200.0	0	SC	0	19.9936	0	35.3852	0	3.446	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	201.0	0	SC	0	19.8872	0	35.3868	0	3.439	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	202.0	0	SC	0	19.8465	0	35.3829	0	3.441	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	203.0	0	SC	0	19.7905	0	35.3818	0	3.449	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	204.0	0	SC	0	19.6921	0	35.3746	0	3.465	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	205.0	0	SC	0	19.6150	0	35.3708	0	3.445	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	206.0	0	SC	0	19.5911	0	35.3656	0	3.461	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	207.0	0	SC	0	19.5526	0	35.3582	0	3.464	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	208.0	0	SC	0	19.5188	0	35.3481	0	3.472	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	209.0	0	SC	0	19.4397	0	35.3294	0	3.468	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	210.0	0	SC	0	19.3591	0	35.3096	0	3.463	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	211.0	0	SC	0	19.2412	0	35.2813	0	3.469	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	212.0	0	SC	0	19.0922	0	35.2611	0	3.484	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	213.0	0	SC	0	19.0574	0	35.2476	0	3.474	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	214.0	0	SC	0	18.7785	0	35.2060	0	3.490	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	215.0	0	SC	0	18.6107	0	35.1671	0	3.529	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	216.0	0	SC	0	18.3140	0	35.1165	0	3.547	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	217.0	0	SC	0	18.1595	0	35.0867	0	3.518	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	218.0	0	SC	0	17.8848	0	35.0248	0	3.549	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	219.0	0	SC	0	17.3828	0	34.9536	0	3.591	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	220.0	0	SC	0	17.0764	0	34.9307	0	3.612	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	221.0	0	SC	0	17.0235	0	34.9582	0	3.615	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	222.0	0	SC	0	17.0220	0	34.9663	0	3.613	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	223.0	0	SC	0	17.2332	0	35.1320	0	3.599	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	224.0	0	SC	0	17.3148	0	35.1800	0	3.596	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	225.0	0	SC	0	17.5448	0	35.2990	0	3.564	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	226.0	0	SC	0	17.5630	0	35.3051	0	3.558	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	227.0	0	SC	0	17.5623	0	35.3066	0	3.556	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	228.0	0	SC	0	17.5607	0	35.3069	0	3.566	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	229.0	0	SC	0	17.5566	0	35.3068	0	3.553	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	230.0	0	SC	0	17.5162	0	35.2960	0	3.525	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	231.0	0	SC	0	17.3761	0	35.2666	0	3.526	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	232.0	0	SC	0	17.2747	0	35.2497	0	3.529	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	233.0	0	SC	0	17.1468	0	35.2234	0	3.501	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	234.0	0	SC	0	16.9285	0	35.1827	0	3.502	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	235.0	0	SC	0	16.7938	0	35.1560	0	3.459	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	236.0	0	SC	0	16.4581	0	35.0880	0	3.430	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	237.0	0	SC	0	15.9460	0	35.0045	0	3.477	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	238.0	0	SC	0	15.8148	0	34.9850	0	3.463	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	239.0	0	SC	0	15.5490	0	34.9442	0	3.448	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	240.0	0	SC	0	15.2549	0	34.8966	0	3.441	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	241.0	0	SC	0	14.9297	0	34.8473	0	3.446	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	242.0	0	SC	0	14.6802	0	34.8100	0	3.444	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	243.0	0	SC	0	14.4503	0	34.7756	0	3.469	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	244.0	0	SC	0	14.3574	0	34.7638	0	3.493	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	245.0	0	SC	0	14.2507	0	34.7499	0	3.479	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	246.0	0	SC	0	14.1657	0	34.7388	0	3.465	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	247.0	0	SC	0	14.1143	0	34.7344	0	3.493	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	248.0	0	SC	0	14.0961	0	34.7364	0	3.493	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	249.0	0	SC	0	14.0962	0	34.7432	0	3.485	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	250.0	0	SC	0	14.1005	0	34.7494	0	3.488	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	251.0	0	SC	0	14.1117	0	34.7557	0	3.505	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	252.0	0	SC	0	14.1429	0	34.7674	0	3.508	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	253.0	0	SC	0	14.2123	0	34.7976	0	3.507	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	254.0	0	SC	0	14.3610	0	34.8552	0	3.495	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	255.0	0	SC	0	14.3796	0	34.8629	0	3.511	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	256.0	0	SC	0	14.3862	0	34.8686	0	3.493	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	257.0	0	SC	0	14.3964	0	34.8757	0	3.499	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	258.0	0	SC	0	14.4007	0	34.8785	0	3.494	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	259.0	0	SC	0	14.4004	0	34.8812	0	3.459	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	260.0	0	SC	0	14.3265	0	34.8630	0	3.414	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	261.0	0	SC	0	13.9280	0	34.8180	0	3.376	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	262.0	0	SC	0	13.4465	0	34.7794	0	3.382	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	263.0	0	SC	0	13.2175	0	34.7765	0	3.342	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	264.0	0	SC	0	13.1393	0	34.7631	0	3.290	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	265.0	0	SC	0	12.7825	0	34.7076	0	3.302	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	266.0	0	SC	0	12.5251	0	34.6832	0	3.309	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	267.0	0	SC	0	12.4190	0	34.6735	0	3.319	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	268.0	0	SC	0	12.3857	0	34.6674	0	3.307	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	269.0	0	SC	0	12.2862	0	34.6575	0	3.304	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	270.0	0	SC	0	12.2107	0	34.6559	0	3.299	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	271.0	0	SC	0	12.1751	0	34.6621	0	3.299	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	272.0	0	SC	0	12.1575	0	34.6811	0	3.328	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	273.0	0	SC	0	12.1356	0	34.6895	0	3.288	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	274.0	0	SC	0	12.1220	0	34.6955	0	3.290	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	275.0	0	SC	0	12.0490	0	34.6871	0	3.264	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	276.0	0	SC	0	11.9533	0	34.6747	0	3.222	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	277.0	0	SC	0	11.8573	0	34.6609	0	3.236	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	278.0	0	SC	0	11.7920	0	34.6532	0	3.241	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	279.0	0	SC	0	11.7695	0	34.6518	0	3.222	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	280.0	0	SC	0	11.7601	0	34.6552	0	3.217	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	281.0	0	SC	0	11.7469	0	34.6581	0	3.225	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	282.0	0	SC	0	11.7184	0	34.6552	0	3.229	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	283.0	0	SC	0	11.6575	0	34.6449	0	3.195	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	284.0	0	SC	0	11.5435	0	34.6356	0	3.174	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	285.0	0	SC	0	11.5322	0	34.6396	0	3.192	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	286.0	0	SC	0	11.5355	0	34.6646	0	3.204	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	287.0	0	SC	0	11.5175	0	34.6629	0	3.195	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	288.0	0	SC	0	11.4779	0	34.6576	0	3.182	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	289.0	0	SC	0	11.4462	0	34.6539	0	3.168	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	290.0	0	SC	0	11.4100	0	34.6489	0	3.141	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	291.0	0	SC	0	11.3831	0	34.6457	0	3.112	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	292.0	0	SC	0	11.3574	0	34.6425	0	3.106	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	293.0	0	SC	0	11.3273	0	34.6382	0	3.110	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	294.0	0	SC	0	11.2847	0	34.6328	0	3.103	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	295.0	0	SC	0	11.2580	0	34.6290	0	3.106	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	296.0	0	SC	0	11.2292	0	34.6260	0	3.090	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	297.0	0	SC	0	11.2018	0	34.6219	0	3.067	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	298.0	0	SC	0	11.1749	0	34.6194	0	3.056	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	299.0	0	SC	0	11.1690	0	34.6186	0	3.048	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	300.0	0	SC	0	11.1099	0	34.6098	0	3.024	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	301.0	0	SC	0	11.0523	0	34.6025	0	3.017	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	302.0	0	SC	0	11.0025	0	34.5954	0	2.984	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	303.0	0	SC	0	10.9464	0	34.5856	0	2.951	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	304.0	0	SC	0	10.8331	0	34.5693	0	2.933	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	305.0	0	SC	0	10.7210	0	34.5583	0	2.853	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	306.0	0	SC	0	10.5549	0	34.5450	0	2.808	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	307.0	0	SC	0	10.4292	0	34.5329	0	2.743	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	308.0	0	SC	0	10.3766	0	34.5339	0	2.723	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	309.0	0	SC	0	10.3677	0	34.5347	0	2.710	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	310.0	0	SC	0	10.3453	0	34.5359	0	2.730	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	311.0	0	SC	0	10.3260	0	34.5371	0	2.743	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	312.0	0	SC	0	10.3148	0	34.5374	0	2.751	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	313.0	0	SC	0	10.3047	0	34.5375	0	2.744	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	314.0	0	SC	0	10.2894	0	34.5378	0	2.718	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	315.0	0	SC	0	10.2524	0	34.5386	0	2.687	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	316.0	0	SC	0	10.0446	0	34.5349	0	2.673	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	317.0	0	SC	0	9.7988	0	34.5387	0	2.718	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	318.0	0	SC	0	9.6690	0	34.5492	0	2.809	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	319.0	0	SC	0	9.6723	0	34.5545	0	2.932	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	320.0	0	SC	0	9.7260	0	34.6016	0	3.106	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	321.0	0	SC	0	9.7504	0	34.6279	0	3.204	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	322.0	0	SC	0	9.7598	0	34.6428	0	3.236	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	323.0	0	SC	0	9.7455	0	34.6441	0	3.242	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	324.0	0	SC	0	9.7473	0	34.6476	0	3.258	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	325.0	0	SC	0	9.7542	0	34.6544	0	3.296	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	326.0	0	SC	0	9.7637	0	34.6664	0	3.378	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	327.0	0	SC	0	9.7690	0	34.6902	0	3.491	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	328.0	0	SC	0	9.7633	0	34.7016	0	3.506	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	329.0	0	SC	0	9.7595	0	34.7026	0	3.487	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	330.0	0	SC	0	9.7572	0	34.7028	0	3.493	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	331.0	0	SC	0	9.7534	0	34.7023	0	3.516	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	332.0	0	SC	0	9.7495	0	34.7021	0	3.504	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	333.0	0	SC	0	9.7466	0	34.7016	0	3.490	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	334.0	0	SC	0	9.7424	0	34.7012	0	3.493	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	335.0	0	SC	0	9.7366	0	34.7006	0	3.488	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	336.0	0	SC	0	9.7267	0	34.6999	0	3.471	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	337.0	0	SC	0	9.7189	0	34.6991	0	3.483	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	338.0	0	SC	0	9.7115	0	34.6985	0	3.482	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	339.0	0	SC	0	9.7024	0	34.6975	0	3.474	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	340.0	0	SC	0	9.6913	0	34.6966	0	3.482	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	341.0	0	SC	0	9.6771	0	34.6954	0	3.472	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	342.0	0	SC	0	9.6611	0	34.6939	0	3.459	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	343.0	0	SC	0	9.6451	0	34.6917	0	3.471	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	344.0	0	SC	0	9.6293	0	34.6906	0	3.480	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	345.0	0	SC	0	9.6266	0	34.6947	0	3.486	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	346.0	0	SC	0	9.6273	0	34.7028	0	3.525	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	347.0	0	SC	0	9.6331	0	34.7070	0	3.557	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	348.0	0	SC	0	9.6347	0	34.7076	0	3.560	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	349.0	0	SC	0	9.6334	0	34.7077	0	3.563	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	350.0	0	SC	0	9.6290	0	34.7072	0	3.562	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	351.0	0	SC	0	9.6255	0	34.7067	0	3.520	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	352.0	0	SC	0	9.6227	0	34.7063	0	3.536	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	353.0	0	SC	0	9.6208	0	34.7060	0	3.544	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	354.0	0	SC	0	9.6191	0	34.7057	0	3.557	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	355.0	0	SC	0	9.6164	0	34.7055	0	3.562	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	356.0	0	SC	0	9.6138	0	34.7053	0	3.551	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	357.0	0	SC	0	9.6115	0	34.7052	0	3.533	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	358.0	0	SC	0	9.6093	0	34.7054	0	3.520	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	359.0	0	SC	0	9.6079	0	34.7056	0	3.537	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	360.0	0	SC	0	9.6040	0	34.7056	0	3.545	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	361.0	0	SC	0	9.6026	0	34.7056	0	3.558	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	362.0	0	SC	0	9.5993	0	34.7051	0	3.545	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	363.0	0	SC	0	9.5861	0	34.7034	0	3.522	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	364.0	0	SC	0	9.5634	0	34.7005	0	3.500	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	365.0	0	SC	0	9.5413	0	34.6985	0	3.468	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	366.0	0	SC	0	9.4974	0	34.6941	0	3.467	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	367.0	0	SC	0	9.4805	0	34.6923	0	3.464	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	368.0	0	SC	0	9.4605	0	34.6896	0	3.411	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	369.0	0	SC	0	9.4319	0	34.6871	0	3.383	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	370.0	0	SC	0	9.4046	0	34.6848	0	3.386	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	371.0	0	SC	0	9.3909	0	34.6840	0	3.360	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	372.0	0	SC	0	9.3808	0	34.6828	0	3.336	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	373.0	0	SC	0	9.3742	0	34.6819	0	3.329	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	374.0	0	SC	0	9.3693	0	34.6812	0	3.313	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	375.0	0	SC	0	9.3681	0	34.6809	0	3.302	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	376.0	0	SC	0	9.3661	0	34.6807	0	3.309	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	377.0	0	SC	0	9.3612	0	34.6798	0	3.297	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	378.0	0	SC	0	9.3526	0	34.6788	0	3.278	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	379.0	0	SC	0	9.3427	0	34.6779	0	3.280	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	380.0	0	SC	0	9.3331	0	34.6773	0	3.270	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	381.0	0	SC	0	9.3232	0	34.6781	0	3.223	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	382.0	0	SC	0	9.3081	0	34.6787	0	3.200	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	383.0	0	SC	0	9.2942	0	34.6781	0	3.191	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	384.0	0	SC	0	9.2895	0	34.6781	0	3.197	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	385.0	0	SC	0	9.2892	0	34.6781	0	3.194	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	386.0	0	SC	0	9.2865	0	34.6781	0	3.179	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	387.0	0	SC	0	9.2637	0	34.6772	0	3.131	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	388.0	0	SC	0	9.2300	0	34.6759	0	3.083	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	389.0	0	SC	0	9.1914	0	34.6738	0	3.055	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	390.0	0	SC	0	9.1669	0	34.6718	0	3.052	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	391.0	0	SC	0	9.1065	0	34.6645	0	3.080	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	392.0	0	SC	0	8.9844	0	34.6554	0	3.157	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	393.0	0	SC	0	8.9697	0	34.6541	0	3.176	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	394.0	0	SC	0	8.9683	0	34.6536	0	3.163	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	395.0	0	SC	0	8.9504	0	34.6515	0	3.191	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	396.0	0	SC	0	8.9369	0	34.6502	0	3.217	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	397.0	0	SC	0	8.9219	0	34.6492	0	3.221	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	398.0	0	SC	0	8.8966	0	34.6475	0	3.236	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	399.0	0	SC	0	8.8761	0	34.6463	0	3.257	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	400.0	0	SC	0	8.8626	0	34.6456	0	3.267	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	401.0	0	SC	0	8.8485	0	34.6448	0	3.267	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	402.0	0	SC	0	8.8213	0	34.6435	0	3.273	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	403.0	0	SC	0	8.8043	0	34.6426	0	3.285	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	404.0	0	SC	0	8.7955	0	34.6421	0	3.297	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	405.0	0	SC	0	8.7852	0	34.6415	0	3.304	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	406.0	0	SC	0	8.7778	0	34.6409	0	3.296	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	407.0	0	SC	0	8.7658	0	34.6400	0	3.292	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	408.0	0	SC	0	8.7594	0	34.6391	0	3.286	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	409.0	0	SC	0	8.7557	0	34.6388	0	3.280	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	410.0	0	SC	0	8.7515	0	34.6380	0	3.285	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	411.0	0	SC	0	8.7427	0	34.6369	0	3.286	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	412.0	0	SC	0	8.7356	0	34.6364	0	3.268	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	413.0	0	SC	0	8.7310	0	34.6357	0	3.262	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	414.0	0	SC	0	8.7254	0	34.6351	0	3.254	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	415.0	0	SC	0	8.7178	0	34.6344	0	3.264	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	416.0	0	SC	0	8.7153	0	34.6341	0	3.260	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	417.0	0	SC	0	8.7145	0	34.6341	0	3.231	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	418.0	0	SC	0	8.7146	0	34.6347	0	3.242	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	419.0	0	SC	0	8.7152	0	34.6351	0	3.251	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	420.0	0	SC	0	8.7139	0	34.6354	0	3.251	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	421.0	0	SC	0	8.7130	0	34.6359	0	3.266	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	422.0	0	SC	0	8.7108	0	34.6359	0	3.257	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	423.0	0	SC	0	8.7090	0	34.6357	0	3.252	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	424.0	0	SC	0	8.7078	0	34.6356	0	3.242	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	425.0	0	SC	0	8.7057	0	34.6353	0	3.252	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	426.0	0	SC	0	8.7031	0	34.6353	0	3.249	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	427.0	0	SC	0	8.7001	0	34.6354	0	3.236	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	428.0	0	SC	0	8.6932	0	34.6347	0	3.236	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	429.0	0	SC	0	8.6846	0	34.6339	0	3.248	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	430.0	0	SC	0	8.6756	0	34.6328	0	3.236	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	431.0	0	SC	0	8.6653	0	34.6320	0	3.208	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	432.0	0	SC	0	8.6572	0	34.6314	0	3.225	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	433.0	0	SC	0	8.6533	0	34.6312	0	3.235	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	434.0	0	SC	0	8.6525	0	34.6317	0	3.234	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	435.0	0	SC	0	8.6425	0	34.6316	0	3.223	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	436.0	0	SC	0	8.6256	0	34.6313	0	3.238	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	437.0	0	SC	0	8.6117	0	34.6307	0	3.254	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	438.0	0	SC	0	8.6027	0	34.6304	0	3.272	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	439.0	0	SC	0	8.5878	0	34.6294	0	3.256	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	440.0	0	SC	0	8.5800	0	34.6292	0	3.249	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	441.0	0	SC	0	8.5751	0	34.6291	0	3.262	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	442.0	0	SC	0	8.5694	0	34.6291	0	3.266	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	443.0	0	SC	0	8.5609	0	34.6292	0	3.273	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	444.0	0	SC	0	8.5577	0	34.6293	0	3.285	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	445.0	0	SC	0	8.5563	0	34.6291	0	3.286	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	446.0	0	SC	0	8.5557	0	34.6292	0	3.299	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	447.0	0	SC	0	8.5544	0	34.6292	0	3.305	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	448.0	0	SC	0	8.5516	0	34.6293	0	3.302	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	449.0	0	SC	0	8.5489	0	34.6290	0	3.301	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	450.0	0	SC	0	8.5463	0	34.6289	0	3.307	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	451.0	0	SC	0	8.5438	0	34.6289	0	3.302	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	452.0	0	SC	0	8.5400	0	34.6286	0	3.321	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	453.0	0	SC	0	8.5331	0	34.6282	0	3.341	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	454.0	0	SC	0	8.5265	0	34.6281	0	3.326	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	455.0	0	SC	0	8.5249	0	34.6280	0	3.331	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	456.0	0	SC	0	8.5200	0	34.6275	0	3.343	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	457.0	0	SC	0	8.5158	0	34.6273	0	3.335	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	458.0	0	SC	0	8.5138	0	34.6271	0	3.327	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	459.0	0	SC	0	8.5108	0	34.6269	0	3.336	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	460.0	0	SC	0	8.5078	0	34.6267	0	3.327	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	461.0	0	SC	0	8.5064	0	34.6266	0	3.320	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	462.0	0	SC	0	8.5060	0	34.6267	0	3.348	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	463.0	0	SC	0	8.5060	0	34.6267	0	3.328	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	464.0	0	SC	0	8.5043	0	34.6266	0	3.337	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	465.0	0	SC	0	8.4933	0	34.6258	0	3.348	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	466.0	0	SC	0	8.4856	0	34.6254	0	3.340	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	467.0	0	SC	0	8.4848	0	34.6254	0	3.341	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	468.0	0	SC	0	8.4843	0	34.6254	0	3.360	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	469.0	0	SC	0	8.4807	0	34.6258	0	3.349	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	470.0	0	SC	0	8.4778	0	34.6263	0	3.345	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	471.0	0	SC	0	8.4758	0	34.6261	0	3.346	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	472.0	0	SC	0	8.4643	0	34.6257	0	3.340	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	473.0	0	SC	0	8.4490	0	34.6248	0	3.341	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	474.0	0	SC	0	8.4471	0	34.6247	0	3.351	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	475.0	0	SC	0	8.4465	0	34.6246	0	3.356	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	476.0	0	SC	0	8.4455	0	34.6246	0	3.348	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	477.0	0	SC	0	8.4446	0	34.6246	0	3.342	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	478.0	0	SC	0	8.4436	0	34.6245	0	3.347	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	479.0	0	SC	0	8.4420	0	34.6243	0	3.351	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	480.0	0	SC	0	8.4410	0	34.6242	0	3.349	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	481.0	0	SC	0	8.4402	0	34.6242	0	3.356	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	482.0	0	SC	0	8.4395	0	34.6241	0	3.351	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	483.0	0	SC	0	8.4388	0	34.6240	0	3.339	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	484.0	0	SC	0	8.4382	0	34.6238	0	3.355	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	485.0	0	SC	0	8.4349	0	34.6235	0	3.352	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	486.0	0	SC	0	8.4282	0	34.6229	0	3.332	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	487.0	0	SC	0	8.4213	0	34.6223	0	3.335	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	488.0	0	SC	0	8.4099	0	34.6213	0	3.313	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	489.0	0	SC	0	8.4020	0	34.6209	0	3.292	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	490.0	0	SC	0	8.3932	0	34.6199	0	3.277	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	491.0	0	SC	0	8.3789	0	34.6190	0	3.250	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	492.0	0	SC	0	8.3609	0	34.6178	0	3.243	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	493.0	0	SC	0	8.3503	0	34.6171	0	3.230	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	494.0	0	SC	0	8.3429	0	34.6167	0	3.221	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	495.0	0	SC	0	8.3350	0	34.6161	0	3.219	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	496.0	0	SC	0	8.3277	0	34.6156	0	3.213	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	497.0	0	SC	0	8.3223	0	34.6154	0	3.212	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	498.0	0	SC	0	8.3137	0	34.6150	0	3.191	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	499.0	0	SC	0	8.3026	0	34.6147	0	3.174	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	500.0	0	SC	0	8.2987	0	34.6147	0	3.162	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	501.0	0	SC	0	8.2991	0	34.6146	0	3.171	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	502.0	0	SC	0	8.2990	0	34.6149	0	3.157	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	503.0	0	SC	0	8.2973	0	34.6152	0	3.130	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	504.0	0	SC	0	8.2949	0	34.6151	0	3.126	0
JNSR___2001697	140	C	11/29/2001	23:12	138.0514	1.8622	0	505.0	0	SC	0	8.2911	0	34.6145	0	3.119	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	2.0	0	SC	0	29.5134	0	34.2696	0	4.538	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	3.0	0	SC	0	29.5171	0	34.2695	0	4.521	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	4.0	0	SC	0	29.5187	0	34.2698	0	4.528	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	5.0	0	SC	0	29.5182	0	34.2697	0	4.510	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	6.0	0	SC	0	29.5201	0	34.2699	0	4.554	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	7.0	0	SC	0	29.5184	0	34.2697	0	4.578	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	8.0	0	SC	0	29.5171	0	34.2696	0	4.539	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	9.0	0	SC	0	29.5165	0	34.2696	0	4.549	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	10.0	0	SC	0	29.5173	0	34.2697	0	4.564	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	11.0	0	SC	0	29.5180	0	34.2696	0	4.559	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	12.0	0	SC	0	29.5186	0	34.2697	0	4.548	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	13.0	0	SC	0	29.5186	0	34.2697	0	4.540	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	14.0	0	SC	0	29.5174	0	34.2696	0	4.561	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	15.0	0	SC	0	29.5189	0	34.2697	0	4.550	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	16.0	0	SC	0	29.5182	0	34.2697	0	4.549	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	17.0	0	SC	0	29.5163	0	34.2696	0	4.571	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	18.0	0	SC	0	29.5165	0	34.2698	0	4.560	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	19.0	0	SC	0	29.5178	0	34.2697	0	4.571	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	20.0	0	SC	0	29.5179	0	34.2697	0	4.554	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	21.0	0	SC	0	29.5156	0	34.2694	0	4.547	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	22.0	0	SC	0	29.4680	0	34.2672	0	4.561	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	23.0	0	SC	0	29.4021	0	34.2650	0	4.534	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	24.0	0	SC	0	29.3042	0	34.2628	0	4.559	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	25.0	0	SC	0	29.2148	0	34.2645	0	4.588	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	26.0	0	SC	0	29.1907	0	34.2671	0	4.586	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	27.0	0	SC	0	29.1802	0	34.2694	0	4.570	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	28.0	0	SC	0	29.1744	0	34.2726	0	4.589	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	29.0	0	SC	0	29.1666	0	34.2751	0	4.585	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	30.0	0	SC	0	29.1610	0	34.2764	0	4.566	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	31.0	0	SC	0	29.1557	0	34.2769	0	4.593	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	32.0	0	SC	0	29.1448	0	34.2796	0	4.576	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	33.0	0	SC	0	29.1251	0	34.2863	0	4.531	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	34.0	0	SC	0	29.1067	0	34.2958	0	4.567	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	35.0	0	SC	0	29.0990	0	34.2992	0	4.564	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	36.0	0	SC	0	29.0920	0	34.3040	0	4.538	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	37.0	0	SC	0	29.0835	0	34.3105	0	4.552	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	38.0	0	SC	0	29.0782	0	34.3162	0	4.564	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	39.0	0	SC	0	29.0729	0	34.3219	0	4.540	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	40.0	0	SC	0	29.0663	0	34.3273	0	4.540	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	41.0	0	SC	0	29.0651	0	34.3290	0	4.571	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	42.0	0	SC	0	29.0636	0	34.3300	0	4.550	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	43.0	0	SC	0	29.0606	0	34.3314	0	4.538	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	44.0	0	SC	0	29.0566	0	34.3338	0	4.520	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	45.0	0	SC	0	29.0551	0	34.3346	0	4.553	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	46.0	0	SC	0	29.0565	0	34.3342	0	4.535	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	47.0	0	SC	0	29.0536	0	34.3359	0	4.521	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	48.0	0	SC	0	29.0524	0	34.3361	0	4.532	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	49.0	0	SC	0	29.0510	0	34.3370	0	4.540	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	50.0	0	SC	0	29.0511	0	34.3454	0	4.514	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	51.0	0	SC	0	29.0558	0	34.3516	0	4.500	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	52.0	0	SC	0	29.0596	0	34.3548	0	4.491	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	53.0	0	SC	0	29.0621	0	34.3563	0	4.472	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	54.0	0	SC	0	29.0629	0	34.3565	0	4.504	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	55.0	0	SC	0	29.0653	0	34.3577	0	4.477	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	56.0	0	SC	0	29.0680	0	34.3596	0	4.461	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	57.0	0	SC	0	29.0691	0	34.3602	0	4.449	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	58.0	0	SC	0	29.0721	0	34.3631	0	4.453	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	59.0	0	SC	0	29.0744	0	34.3660	0	4.465	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	60.0	0	SC	0	29.0771	0	34.3710	0	4.439	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	61.0	0	SC	0	29.0796	0	34.3776	0	4.404	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	62.0	0	SC	0	29.0833	0	34.3850	0	4.401	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	63.0	0	SC	0	29.0846	0	34.3938	0	4.438	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	64.0	0	SC	0	29.0835	0	34.4039	0	4.384	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	65.0	0	SC	0	29.0767	0	34.4179	0	4.385	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	66.0	0	SC	0	29.0708	0	34.4306	0	4.390	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	67.0	0	SC	0	29.0512	0	34.4522	0	4.348	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	68.0	0	SC	0	29.0205	0	34.4729	0	4.312	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	69.0	0	SC	0	28.9779	0	34.4998	0	4.280	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	70.0	0	SC	0	28.8980	0	34.5600	0	4.234	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	71.0	0	SC	0	28.7680	0	34.6649	0	4.123	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	72.0	0	SC	0	28.5728	0	34.8412	0	3.968	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	73.0	0	SC	0	28.3742	0	34.9761	0	3.903	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	74.0	0	SC	0	28.1759	0	35.0787	0	3.840	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	75.0	0	SC	0	28.0251	0	35.1708	0	3.757	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	76.0	0	SC	0	27.7963	0	35.2611	0	3.699	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	77.0	0	SC	0	27.4918	0	35.3496	0	3.666	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	78.0	0	SC	0	27.2680	0	35.3863	0	3.650	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	79.0	0	SC	0	27.2017	0	35.3998	0	3.649	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	80.0	0	SC	0	27.1533	0	35.3958	0	3.638	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	81.0	0	SC	0	27.1048	0	35.3920	0	3.615	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	82.0	0	SC	0	27.0695	0	35.3900	0	3.551	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	83.0	0	SC	0	26.8676	0	35.3724	0	3.506	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	84.0	0	SC	0	26.4981	0	35.3395	0	3.511	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	85.0	0	SC	0	26.2610	0	35.3008	0	3.527	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	86.0	0	SC	0	26.0700	0	35.2611	0	3.553	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	87.0	0	SC	0	25.8586	0	35.2164	0	3.514	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	88.0	0	SC	0	25.5818	0	35.2260	0	3.474	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	89.0	0	SC	0	25.5543	0	35.2643	0	3.460	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	90.0	0	SC	0	25.5124	0	35.2685	0	3.487	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	91.0	0	SC	0	25.4806	0	35.2630	0	3.503	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	92.0	0	SC	0	25.4318	0	35.2489	0	3.551	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	93.0	0	SC	0	25.1685	0	35.1823	0	3.603	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	94.0	0	SC	0	25.0435	0	35.1544	0	3.628	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	95.0	0	SC	0	25.0305	0	35.1512	0	3.607	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	96.0	0	SC	0	25.0453	0	35.1623	0	3.577	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	97.0	0	SC	0	25.1534	0	35.2237	0	3.544	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	98.0	0	SC	0	25.2539	0	35.2772	0	3.510	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	99.0	0	SC	0	25.2769	0	35.2892	0	3.516	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	100.0	0	SC	0	25.2996	0	35.3048	0	3.475	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	101.0	0	SC	0	25.3432	0	35.3446	0	3.457	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	102.0	0	SC	0	25.3427	0	35.3447	0	3.449	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	103.0	0	SC	0	25.3318	0	35.3420	0	3.452	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	104.0	0	SC	0	25.3170	0	35.3427	0	3.460	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	105.0	0	SC	0	25.2772	0	35.3353	0	3.468	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	106.0	0	SC	0	25.2184	0	35.3268	0	3.483	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	107.0	0	SC	0	25.1774	0	35.3268	0	3.450	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	108.0	0	SC	0	25.1105	0	35.3307	0	3.420	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	109.0	0	SC	0	24.9668	0	35.3430	0	3.402	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	110.0	0	SC	0	24.7276	0	35.3529	0	3.407	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	111.0	0	SC	0	24.6039	0	35.3468	0	3.410	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	112.0	0	SC	0	24.4866	0	35.3422	0	3.428	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	113.0	0	SC	0	24.3822	0	35.3380	0	3.448	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	114.0	0	SC	0	24.3391	0	35.3408	0	3.432	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	115.0	0	SC	0	24.3244	0	35.3455	0	3.438	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	116.0	0	SC	0	24.3224	0	35.3467	0	3.446	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	117.0	0	SC	0	24.3233	0	35.3477	0	3.432	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	118.0	0	SC	0	24.3248	0	35.3493	0	3.408	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	119.0	0	SC	0	24.3210	0	35.3489	0	3.427	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	120.0	0	SC	0	24.3151	0	35.3476	0	3.442	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	121.0	0	SC	0	24.3083	0	35.3463	0	3.430	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	122.0	0	SC	0	24.3021	0	35.3450	0	3.422	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	123.0	0	SC	0	24.2920	0	35.3428	0	3.418	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	124.0	0	SC	0	24.2709	0	35.3393	0	3.428	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	125.0	0	SC	0	24.2592	0	35.3376	0	3.435	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	126.0	0	SC	0	24.2472	0	35.3357	0	3.441	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	127.0	0	SC	0	24.2358	0	35.3342	0	3.429	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	128.0	0	SC	0	24.2140	0	35.3313	0	3.417	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	129.0	0	SC	0	24.2019	0	35.3300	0	3.414	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	130.0	0	SC	0	24.1819	0	35.3283	0	3.439	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	131.0	0	SC	0	24.1652	0	35.3271	0	3.412	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	132.0	0	SC	0	24.1470	0	35.3271	0	3.418	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	133.0	0	SC	0	24.1068	0	35.3247	0	3.432	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	134.0	0	SC	0	24.0824	0	35.3230	0	3.432	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	135.0	0	SC	0	24.0704	0	35.3226	0	3.422	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	136.0	0	SC	0	24.0381	0	35.3238	0	3.409	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	137.0	0	SC	0	24.0052	0	35.3251	0	3.353	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	138.0	0	SC	0	23.8286	0	35.3435	0	3.280	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	139.0	0	SC	0	23.4332	0	35.3896	0	3.314	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	140.0	0	SC	0	23.2272	0	35.4237	0	3.336	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	141.0	0	SC	0	23.0403	0	35.4363	0	3.351	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	142.0	0	SC	0	22.9513	0	35.4359	0	3.363	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	143.0	0	SC	0	22.9409	0	35.4343	0	3.362	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	144.0	0	SC	0	22.9016	0	35.4250	0	3.394	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	145.0	0	SC	0	22.8078	0	35.4030	0	3.417	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	146.0	0	SC	0	22.7667	0	35.3945	0	3.427	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	147.0	0	SC	0	22.7630	0	35.3944	0	3.421	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	148.0	0	SC	0	22.6980	0	35.3784	0	3.419	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	149.0	0	SC	0	22.6465	0	35.3692	0	3.419	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	150.0	0	SC	0	22.5923	0	35.3556	0	3.438	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	151.0	0	SC	0	22.3459	0	35.3180	0	3.476	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	152.0	0	SC	0	22.2511	0	35.3032	0	3.503	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	153.0	0	SC	0	22.1801	0	35.2997	0	3.498	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	154.0	0	SC	0	22.1545	0	35.3089	0	3.476	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	155.0	0	SC	0	22.1360	0	35.3187	0	3.475	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	156.0	0	SC	0	22.1248	0	35.3256	0	3.474	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	157.0	0	SC	0	22.1032	0	35.3266	0	3.469	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	158.0	0	SC	0	22.0567	0	35.3232	0	3.492	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	159.0	0	SC	0	21.9761	0	35.3115	0	3.492	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	160.0	0	SC	0	21.9033	0	35.2966	0	3.508	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	161.0	0	SC	0	21.8123	0	35.2760	0	3.520	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	162.0	0	SC	0	21.7671	0	35.2674	0	3.529	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	163.0	0	SC	0	21.7653	0	35.2673	0	3.525	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	164.0	0	SC	0	21.7657	0	35.2679	0	3.527	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	165.0	0	SC	0	21.7676	0	35.2693	0	3.521	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	166.0	0	SC	0	21.7715	0	35.2717	0	3.513	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	167.0	0	SC	0	21.7706	0	35.2764	0	3.486	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	168.0	0	SC	0	21.6849	0	35.2578	0	3.516	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	169.0	0	SC	0	21.4473	0	35.2060	0	3.576	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	170.0	0	SC	0	21.2792	0	35.1696	0	3.581	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	171.0	0	SC	0	21.1711	0	35.1512	0	3.587	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	172.0	0	SC	0	21.1292	0	35.1530	0	3.583	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	173.0	0	SC	0	21.1461	0	35.1629	0	3.583	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	174.0	0	SC	0	21.1605	0	35.1691	0	3.587	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	175.0	0	SC	0	21.1639	0	35.1714	0	3.561	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	176.0	0	SC	0	21.1671	0	35.1735	0	3.580	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	177.0	0	SC	0	21.1667	0	35.1737	0	3.537	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	178.0	0	SC	0	21.3056	0	35.2730	0	3.458	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	179.0	0	SC	0	21.5671	0	35.4118	0	3.392	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	180.0	0	SC	0	21.5748	0	35.4137	0	3.350	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	181.0	0	SC	0	21.5877	0	35.4218	0	3.349	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	182.0	0	SC	0	21.6162	0	35.4425	0	3.380	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	183.0	0	SC	0	21.6101	0	35.4473	0	3.386	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	184.0	0	SC	0	21.5300	0	35.4311	0	3.390	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	185.0	0	SC	0	21.2745	0	35.4040	0	3.408	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	186.0	0	SC	0	21.1590	0	35.4062	0	3.392	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	187.0	0	SC	0	20.9643	0	35.4005	0	3.392	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	188.0	0	SC	0	20.7399	0	35.4012	0	3.410	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	189.0	0	SC	0	20.6044	0	35.4056	0	3.408	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	190.0	0	SC	0	20.5175	0	35.4029	0	3.399	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	191.0	0	SC	0	20.4419	0	35.3962	0	3.400	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	192.0	0	SC	0	20.3993	0	35.3870	0	3.400	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	193.0	0	SC	0	20.2946	0	35.3669	0	3.425	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	194.0	0	SC	0	20.1365	0	35.3505	0	3.449	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	195.0	0	SC	0	20.0524	0	35.3780	0	3.424	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	196.0	0	SC	0	19.9462	0	35.3872	0	3.433	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	197.0	0	SC	0	19.8472	0	35.3841	0	3.430	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	198.0	0	SC	0	19.7795	0	35.3793	0	3.420	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	199.0	0	SC	0	19.6207	0	35.3699	0	3.468	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	200.0	0	SC	0	19.5776	0	35.3639	0	3.445	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	201.0	0	SC	0	19.5324	0	35.3544	0	3.432	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	202.0	0	SC	0	19.4576	0	35.3321	0	3.448	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	203.0	0	SC	0	19.3557	0	35.3059	0	3.469	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	204.0	0	SC	0	19.3260	0	35.2984	0	3.459	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	205.0	0	SC	0	19.2669	0	35.2829	0	3.481	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	206.0	0	SC	0	19.0637	0	35.2534	0	3.468	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	207.0	0	SC	0	18.8109	0	35.1989	0	3.474	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	208.0	0	SC	0	18.3048	0	35.1274	0	3.527	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	209.0	0	SC	0	18.1546	0	35.0877	0	3.504	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	210.0	0	SC	0	17.9363	0	35.0493	0	3.515	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	211.0	0	SC	0	17.5111	0	34.9826	0	3.573	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	212.0	0	SC	0	17.1761	0	34.9721	0	3.588	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	213.0	0	SC	0	17.0571	0	35.0036	0	3.609	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	214.0	0	SC	0	17.3411	0	35.1569	0	3.580	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	215.0	0	SC	0	17.4107	0	35.1827	0	3.560	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	216.0	0	SC	0	17.4170	0	35.1873	0	3.576	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	217.0	0	SC	0	17.4849	0	35.2375	0	3.571	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	218.0	0	SC	0	17.6000	0	35.3043	0	3.562	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	219.0	0	SC	0	17.6481	0	35.3262	0	3.514	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	220.0	0	SC	0	17.6431	0	35.3256	0	3.489	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	221.0	0	SC	0	17.3716	0	35.2596	0	3.512	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	222.0	0	SC	0	17.1516	0	35.2320	0	3.510	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	223.0	0	SC	0	17.0382	0	35.1986	0	3.480	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	224.0	0	SC	0	16.8209	0	35.1536	0	3.429	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	225.0	0	SC	0	16.3219	0	35.0630	0	3.438	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	226.0	0	SC	0	15.8947	0	35.0064	0	3.440	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	227.0	0	SC	0	15.5411	0	34.9470	0	3.465	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	228.0	0	SC	0	15.2977	0	34.9099	0	3.434	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	229.0	0	SC	0	15.0580	0	34.8706	0	3.432	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	230.0	0	SC	0	14.8393	0	34.8371	0	3.463	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	231.0	0	SC	0	14.6590	0	34.8091	0	3.446	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	232.0	0	SC	0	14.3734	0	34.7635	0	3.446	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	233.0	0	SC	0	14.1096	0	34.7321	0	3.495	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	234.0	0	SC	0	14.0809	0	34.7329	0	3.480	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	235.0	0	SC	0	14.0681	0	34.7337	0	3.481	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	236.0	0	SC	0	14.0617	0	34.7342	0	3.469	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	237.0	0	SC	0	14.0338	0	34.7296	0	3.469	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	238.0	0	SC	0	14.0248	0	34.7294	0	3.476	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	239.0	0	SC	0	14.0006	0	34.7250	0	3.485	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	240.0	0	SC	0	13.9682	0	34.7194	0	3.519	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	241.0	0	SC	0	14.0699	0	34.7843	0	3.516	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	242.0	0	SC	0	14.2099	0	34.8411	0	3.494	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	243.0	0	SC	0	14.2118	0	34.8460	0	3.496	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	244.0	0	SC	0	14.2123	0	34.8502	0	3.485	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	245.0	0	SC	0	14.1762	0	34.8486	0	3.488	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	246.0	0	SC	0	14.1452	0	34.8514	0	3.502	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	247.0	0	SC	0	14.1467	0	34.8606	0	3.480	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	248.0	0	SC	0	14.1683	0	34.8716	0	3.403	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	249.0	0	SC	0	13.9536	0	34.8394	0	3.397	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	250.0	0	SC	0	13.4985	0	34.7965	0	3.416	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	251.0	0	SC	0	13.3115	0	34.7952	0	3.393	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	252.0	0	SC	0	13.2503	0	34.7895	0	3.343	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	253.0	0	SC	0	13.1694	0	34.7706	0	3.284	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	254.0	0	SC	0	12.6916	0	34.7069	0	3.271	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	255.0	0	SC	0	12.4366	0	34.6862	0	3.284	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	256.0	0	SC	0	12.2886	0	34.6634	0	3.304	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	257.0	0	SC	0	12.2255	0	34.6641	0	3.316	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	258.0	0	SC	0	12.1816	0	34.6615	0	3.307	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	259.0	0	SC	0	12.1653	0	34.6666	0	3.298	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	260.0	0	SC	0	12.1645	0	34.6847	0	3.295	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	261.0	0	SC	0	12.1180	0	34.6910	0	3.316	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	262.0	0	SC	0	12.1010	0	34.6931	0	3.274	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	263.0	0	SC	0	12.0326	0	34.6872	0	3.282	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	264.0	0	SC	0	11.9500	0	34.6819	0	3.245	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	265.0	0	SC	0	11.8598	0	34.6740	0	3.259	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	266.0	0	SC	0	11.8151	0	34.6727	0	3.262	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	267.0	0	SC	0	11.8104	0	34.6750	0	3.237	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	268.0	0	SC	0	11.8006	0	34.6730	0	3.223	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	269.0	0	SC	0	11.7071	0	34.6601	0	3.220	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	270.0	0	SC	0	11.6567	0	34.6534	0	3.214	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	271.0	0	SC	0	11.6232	0	34.6470	0	3.229	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	272.0	0	SC	0	11.6069	0	34.6443	0	3.208	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	273.0	0	SC	0	11.6085	0	34.6473	0	3.190	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	274.0	0	SC	0	11.6088	0	34.6577	0	3.210	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	275.0	0	SC	0	11.5933	0	34.6695	0	3.203	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	276.0	0	SC	0	11.5177	0	34.6640	0	3.174	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	277.0	0	SC	0	11.4795	0	34.6603	0	3.189	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	278.0	0	SC	0	11.4564	0	34.6579	0	3.174	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	279.0	0	SC	0	11.4323	0	34.6550	0	3.142	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	280.0	0	SC	0	11.3955	0	34.6502	0	3.103	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	281.0	0	SC	0	11.3548	0	34.6455	0	3.084	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	282.0	0	SC	0	11.3249	0	34.6415	0	3.074	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	283.0	0	SC	0	11.2472	0	34.6308	0	3.075	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	284.0	0	SC	0	11.1769	0	34.6220	0	3.069	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	285.0	0	SC	0	11.1400	0	34.6162	0	3.053	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	286.0	0	SC	0	11.0875	0	34.6081	0	3.032	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	287.0	0	SC	0	11.0436	0	34.6031	0	3.024	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	288.0	0	SC	0	11.0090	0	34.5961	0	3.015	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	289.0	0	SC	0	10.9536	0	34.5901	0	2.984	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	290.0	0	SC	0	10.8953	0	34.5807	0	2.921	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	291.0	0	SC	0	10.7634	0	34.5636	0	2.838	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	292.0	0	SC	0	10.5833	0	34.5479	0	2.758	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	293.0	0	SC	0	10.4011	0	34.5382	0	2.725	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	294.0	0	SC	0	10.3709	0	34.5360	0	2.716	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	295.0	0	SC	0	10.3560	0	34.5353	0	2.717	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	296.0	0	SC	0	10.3394	0	34.5350	0	2.727	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	297.0	0	SC	0	10.3264	0	34.5352	0	2.731	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	298.0	0	SC	0	10.3013	0	34.5355	0	2.724	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	299.0	0	SC	0	10.2498	0	34.5350	0	2.702	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	300.0	0	SC	0	10.1184	0	34.5361	0	2.683	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	301.0	0	SC	0	10.0002	0	34.5373	0	2.671	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	302.0	0	SC	0	9.8685	0	34.5351	0	2.710	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	303.0	0	SC	0	9.6793	0	34.5471	0	2.809	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	304.0	0	SC	0	9.6766	0	34.5611	0	2.970	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	305.0	0	SC	0	9.7066	0	34.5975	0	3.135	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	306.0	0	SC	0	9.7329	0	34.6304	0	3.207	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	307.0	0	SC	0	9.7433	0	34.6418	0	3.228	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	308.0	0	SC	0	9.7415	0	34.6446	0	3.247	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	309.0	0	SC	0	9.7427	0	34.6483	0	3.293	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	310.0	0	SC	0	9.7563	0	34.6661	0	3.363	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	311.0	0	SC	0	9.7677	0	34.6854	0	3.446	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	312.0	0	SC	0	9.7690	0	34.7010	0	3.505	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	313.0	0	SC	0	9.7606	0	34.7022	0	3.514	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	314.0	0	SC	0	9.7526	0	34.7023	0	3.522	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	315.0	0	SC	0	9.7405	0	34.7016	0	3.477	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	316.0	0	SC	0	9.7376	0	34.7020	0	3.485	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	317.0	0	SC	0	9.7363	0	34.7017	0	3.506	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	318.0	0	SC	0	9.7329	0	34.7013	0	3.505	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	319.0	0	SC	0	9.7275	0	34.7011	0	3.468	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	320.0	0	SC	0	9.7236	0	34.7010	0	3.465	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	321.0	0	SC	0	9.7176	0	34.7004	0	3.497	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	322.0	0	SC	0	9.7103	0	34.6997	0	3.496	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	323.0	0	SC	0	9.7068	0	34.6997	0	3.481	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	324.0	0	SC	0	9.7007	0	34.6989	0	3.500	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	325.0	0	SC	0	9.6880	0	34.6982	0	3.483	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	326.0	0	SC	0	9.6804	0	34.6971	0	3.467	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	327.0	0	SC	0	9.6634	0	34.6947	0	3.457	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	328.0	0	SC	0	9.6370	0	34.6915	0	3.448	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	329.0	0	SC	0	9.6220	0	34.6907	0	3.446	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	330.0	0	SC	0	9.6205	0	34.6944	0	3.494	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	331.0	0	SC	0	9.6263	0	34.7033	0	3.543	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	332.0	0	SC	0	9.6306	0	34.7074	0	3.553	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	333.0	0	SC	0	9.6313	0	34.7079	0	3.562	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	334.0	0	SC	0	9.6298	0	34.7078	0	3.571	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	335.0	0	SC	0	9.6246	0	34.7071	0	3.538	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	336.0	0	SC	0	9.6218	0	34.7069	0	3.520	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	337.0	0	SC	0	9.6190	0	34.7065	0	3.521	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	338.0	0	SC	0	9.6162	0	34.7061	0	3.532	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	339.0	0	SC	0	9.6138	0	34.7058	0	3.533	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	340.0	0	SC	0	9.6106	0	34.7058	0	3.545	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	341.0	0	SC	0	9.6098	0	34.7059	0	3.543	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	342.0	0	SC	0	9.6096	0	34.7064	0	3.550	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	343.0	0	SC	0	9.6092	0	34.7065	0	3.551	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	344.0	0	SC	0	9.6083	0	34.7064	0	3.575	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	345.0	0	SC	0	9.6046	0	34.7062	0	3.566	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	346.0	0	SC	0	9.5984	0	34.7056	0	3.528	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	347.0	0	SC	0	9.5916	0	34.7048	0	3.515	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	348.0	0	SC	0	9.5812	0	34.7034	0	3.509	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	349.0	0	SC	0	9.5669	0	34.7016	0	3.513	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	350.0	0	SC	0	9.5434	0	34.6990	0	3.489	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	351.0	0	SC	0	9.5172	0	34.6959	0	3.461	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	352.0	0	SC	0	9.4738	0	34.6923	0	3.444	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	353.0	0	SC	0	9.4603	0	34.6907	0	3.437	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	354.0	0	SC	0	9.4469	0	34.6887	0	3.417	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	355.0	0	SC	0	9.4238	0	34.6865	0	3.389	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	356.0	0	SC	0	9.4051	0	34.6854	0	3.365	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	357.0	0	SC	0	9.3944	0	34.6843	0	3.337	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	358.0	0	SC	0	9.3803	0	34.6832	0	3.343	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	359.0	0	SC	0	9.3719	0	34.6825	0	3.324	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	360.0	0	SC	0	9.3703	0	34.6823	0	3.316	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	361.0	0	SC	0	9.3689	0	34.6822	0	3.296	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	362.0	0	SC	0	9.3678	0	34.6820	0	3.304	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	363.0	0	SC	0	9.3665	0	34.6819	0	3.304	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	364.0	0	SC	0	9.3651	0	34.6818	0	3.290	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	365.0	0	SC	0	9.3606	0	34.6810	0	3.277	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	366.0	0	SC	0	9.3405	0	34.6791	0	3.249	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	367.0	0	SC	0	9.3141	0	34.6789	0	3.193	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	368.0	0	SC	0	9.3012	0	34.6788	0	3.192	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	369.0	0	SC	0	9.2925	0	34.6783	0	3.203	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	370.0	0	SC	0	9.2903	0	34.6783	0	3.186	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	371.0	0	SC	0	9.2889	0	34.6782	0	3.185	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	372.0	0	SC	0	9.2831	0	34.6782	0	3.171	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	373.0	0	SC	0	9.2658	0	34.6777	0	3.115	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	374.0	0	SC	0	9.2421	0	34.6769	0	3.093	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	375.0	0	SC	0	9.2073	0	34.6752	0	3.062	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	376.0	0	SC	0	9.1807	0	34.6735	0	3.040	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	377.0	0	SC	0	9.1585	0	34.6711	0	3.040	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	378.0	0	SC	0	9.1236	0	34.6660	0	3.064	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	379.0	0	SC	0	9.0125	0	34.6570	0	3.110	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	380.0	0	SC	0	8.9690	0	34.6547	0	3.153	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	381.0	0	SC	0	8.9645	0	34.6541	0	3.166	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	382.0	0	SC	0	8.9632	0	34.6538	0	3.165	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	383.0	0	SC	0	8.9579	0	34.6529	0	3.161	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	384.0	0	SC	0	8.9438	0	34.6516	0	3.183	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	385.0	0	SC	0	8.9354	0	34.6509	0	3.204	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	386.0	0	SC	0	8.9257	0	34.6502	0	3.218	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	387.0	0	SC	0	8.9040	0	34.6487	0	3.224	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	388.0	0	SC	0	8.8772	0	34.6473	0	3.236	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	389.0	0	SC	0	8.8654	0	34.6469	0	3.252	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	390.0	0	SC	0	8.8528	0	34.6457	0	3.259	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	391.0	0	SC	0	8.8284	0	34.6448	0	3.257	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	392.0	0	SC	0	8.8085	0	34.6435	0	3.268	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	393.0	0	SC	0	8.7971	0	34.6428	0	3.276	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	394.0	0	SC	0	8.7899	0	34.6418	0	3.287	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	395.0	0	SC	0	8.7849	0	34.6411	0	3.293	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	396.0	0	SC	0	8.7745	0	34.6397	0	3.282	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	397.0	0	SC	0	8.7579	0	34.6394	0	3.283	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	398.0	0	SC	0	8.7556	0	34.6391	0	3.290	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	399.0	0	SC	0	8.7536	0	34.6388	0	3.288	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	400.0	0	SC	0	8.7489	0	34.6380	0	3.286	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	401.0	0	SC	0	8.7417	0	34.6372	0	3.273	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	402.0	0	SC	0	8.7341	0	34.6364	0	3.255	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	403.0	0	SC	0	8.7257	0	34.6353	0	3.241	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	404.0	0	SC	0	8.7192	0	34.6346	0	3.247	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	405.0	0	SC	0	8.7165	0	34.6344	0	3.241	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	406.0	0	SC	0	8.7155	0	34.6347	0	3.228	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	407.0	0	SC	0	8.7160	0	34.6351	0	3.254	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	408.0	0	SC	0	8.7162	0	34.6355	0	3.255	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	409.0	0	SC	0	8.7146	0	34.6360	0	3.254	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	410.0	0	SC	0	8.7133	0	34.6362	0	3.249	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	411.0	0	SC	0	8.7116	0	34.6361	0	3.242	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	412.0	0	SC	0	8.7103	0	34.6360	0	3.257	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	413.0	0	SC	0	8.7088	0	34.6358	0	3.255	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	414.0	0	SC	0	8.7068	0	34.6357	0	3.251	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	415.0	0	SC	0	8.7042	0	34.6354	0	3.250	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	416.0	0	SC	0	8.7005	0	34.6356	0	3.238	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	417.0	0	SC	0	8.6966	0	34.6356	0	3.228	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	418.0	0	SC	0	8.6905	0	34.6347	0	3.226	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	419.0	0	SC	0	8.6839	0	34.6340	0	3.224	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	420.0	0	SC	0	8.6794	0	34.6336	0	3.215	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	421.0	0	SC	0	8.6745	0	34.6330	0	3.217	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	422.0	0	SC	0	8.6640	0	34.6321	0	3.219	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	423.0	0	SC	0	8.6586	0	34.6320	0	3.213	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	424.0	0	SC	0	8.6573	0	34.6320	0	3.218	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	425.0	0	SC	0	8.6522	0	34.6321	0	3.216	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	426.0	0	SC	0	8.6330	0	34.6316	0	3.207	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	427.0	0	SC	0	8.6150	0	34.6312	0	3.209	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	428.0	0	SC	0	8.5980	0	34.6305	0	3.226	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	429.0	0	SC	0	8.5811	0	34.6296	0	3.233	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	430.0	0	SC	0	8.5652	0	34.6291	0	3.259	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	431.0	0	SC	0	8.5616	0	34.6289	0	3.273	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	432.0	0	SC	0	8.5593	0	34.6293	0	3.281	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	433.0	0	SC	0	8.5573	0	34.6293	0	3.283	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	434.0	0	SC	0	8.5535	0	34.6292	0	3.298	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	435.0	0	SC	0	8.5509	0	34.6292	0	3.290	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	436.0	0	SC	0	8.5472	0	34.6290	0	3.279	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	437.0	0	SC	0	8.5418	0	34.6288	0	3.301	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	438.0	0	SC	0	8.5355	0	34.6287	0	3.314	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	439.0	0	SC	0	8.5317	0	34.6284	0	3.312	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	440.0	0	SC	0	8.5285	0	34.6283	0	3.318	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	441.0	0	SC	0	8.5236	0	34.6280	0	3.326	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	442.0	0	SC	0	8.5172	0	34.6275	0	3.325	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	443.0	0	SC	0	8.5075	0	34.6267	0	3.316	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	444.0	0	SC	0	8.4987	0	34.6264	0	3.321	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	445.0	0	SC	0	8.4970	0	34.6264	0	3.334	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	446.0	0	SC	0	8.4963	0	34.6264	0	3.330	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	447.0	0	SC	0	8.4961	0	34.6264	0	3.330	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	448.0	0	SC	0	8.4961	0	34.6263	0	3.338	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	449.0	0	SC	0	8.4959	0	34.6266	0	3.349	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	450.0	0	SC	0	8.4956	0	34.6264	0	3.331	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	451.0	0	SC	0	8.4942	0	34.6263	0	3.333	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	452.0	0	SC	0	8.4844	0	34.6258	0	3.339	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	453.0	0	SC	0	8.4794	0	34.6259	0	3.343	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	454.0	0	SC	0	8.4792	0	34.6256	0	3.344	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	455.0	0	SC	0	8.4792	0	34.6257	0	3.349	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	456.0	0	SC	0	8.4791	0	34.6257	0	3.348	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	457.0	0	SC	0	8.4764	0	34.6258	0	3.346	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	458.0	0	SC	0	8.4710	0	34.6261	0	3.343	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	459.0	0	SC	0	8.4613	0	34.6256	0	3.335	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	460.0	0	SC	0	8.4530	0	34.6253	0	3.341	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	461.0	0	SC	0	8.4410	0	34.6246	0	3.357	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	462.0	0	SC	0	8.4321	0	34.6242	0	3.343	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	463.0	0	SC	0	8.4285	0	34.6240	0	3.366	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	464.0	0	SC	0	8.4278	0	34.6239	0	3.374	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	465.0	0	SC	0	8.4277	0	34.6238	0	3.343	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	466.0	0	SC	0	8.4274	0	34.6238	0	3.339	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	467.0	0	SC	0	8.4275	0	34.6237	0	3.344	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	468.0	0	SC	0	8.4265	0	34.6236	0	3.346	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	469.0	0	SC	0	8.4252	0	34.6236	0	3.351	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	470.0	0	SC	0	8.4234	0	34.6234	0	3.349	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	471.0	0	SC	0	8.4210	0	34.6230	0	3.353	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	472.0	0	SC	0	8.4190	0	34.6228	0	3.339	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	473.0	0	SC	0	8.4173	0	34.6227	0	3.342	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	474.0	0	SC	0	8.4153	0	34.6226	0	3.341	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	475.0	0	SC	0	8.4131	0	34.6224	0	3.336	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	476.0	0	SC	0	8.4114	0	34.6222	0	3.332	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	477.0	0	SC	0	8.4103	0	34.6221	0	3.336	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	478.0	0	SC	0	8.4094	0	34.6221	0	3.322	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	479.0	0	SC	0	8.4077	0	34.6217	0	3.296	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	480.0	0	SC	0	8.3981	0	34.6208	0	3.267	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	481.0	0	SC	0	8.3868	0	34.6201	0	3.250	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	482.0	0	SC	0	8.3741	0	34.6190	0	3.245	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	483.0	0	SC	0	8.3603	0	34.6181	0	3.242	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	484.0	0	SC	0	8.3480	0	34.6172	0	3.225	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	485.0	0	SC	0	8.3352	0	34.6164	0	3.225	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	486.0	0	SC	0	8.3265	0	34.6160	0	3.190	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	487.0	0	SC	0	8.3128	0	34.6155	0	3.176	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	488.0	0	SC	0	8.2991	0	34.6152	0	3.156	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	489.0	0	SC	0	8.2884	0	34.6147	0	3.154	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	490.0	0	SC	0	8.2834	0	34.6145	0	3.148	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	491.0	0	SC	0	8.2797	0	34.6145	0	3.133	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	492.0	0	SC	0	8.2774	0	34.6146	0	3.131	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	493.0	0	SC	0	8.2752	0	34.6145	0	3.120	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	494.0	0	SC	0	8.2687	0	34.6141	0	3.141	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	495.0	0	SC	0	8.2632	0	34.6138	0	3.146	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	496.0	0	SC	0	8.2616	0	34.6136	0	3.145	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	497.0	0	SC	0	8.2580	0	34.6136	0	3.152	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	498.0	0	SC	0	8.2565	0	34.6133	0	3.155	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	499.0	0	SC	0	8.2549	0	34.6130	0	3.154	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	500.0	0	SC	0	8.2539	0	34.6130	0	3.149	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	501.0	0	SC	0	8.2536	0	34.6128	0	3.156	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	502.0	0	SC	0	8.2511	0	34.6126	0	3.149	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	503.0	0	SC	0	8.2483	0	34.6122	0	3.165	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	504.0	0	SC	0	8.2453	0	34.6117	0	3.171	0
JNSR___2001697	141	C	11/30/2001	02:12	138.0531	1.8622	0	505.0	0	SC	0	8.2409	0	34.6111	0	3.181	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	3.0	0	SC	0	29.6098	0	34.2748	0	4.524	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	4.0	0	SC	0	29.6125	0	34.2749	0	4.528	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	5.0	0	SC	0	29.6149	0	34.2749	0	4.533	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	6.0	0	SC	0	29.6138	0	34.2750	0	4.530	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	7.0	0	SC	0	29.6150	0	34.2752	0	4.523	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	8.0	0	SC	0	29.6158	0	34.2752	0	4.517	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	9.0	0	SC	0	29.6149	0	34.2752	0	4.511	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	10.0	0	SC	0	29.6147	0	34.2749	0	4.540	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	11.0	0	SC	0	29.5827	0	34.2730	0	4.542	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	12.0	0	SC	0	29.5700	0	34.2727	0	4.553	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	13.0	0	SC	0	29.5596	0	34.2723	0	4.567	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	14.0	0	SC	0	29.5468	0	34.2709	0	4.549	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	15.0	0	SC	0	29.5290	0	34.2704	0	4.552	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	16.0	0	SC	0	29.5172	0	34.2698	0	4.550	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	17.0	0	SC	0	29.5131	0	34.2695	0	4.550	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	18.0	0	SC	0	29.5093	0	34.2692	0	4.565	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	19.0	0	SC	0	29.5018	0	34.2690	0	4.537	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	20.0	0	SC	0	29.4893	0	34.2687	0	4.562	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	21.0	0	SC	0	29.4725	0	34.2684	0	4.545	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	22.0	0	SC	0	29.4176	0	34.2665	0	4.550	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	23.0	0	SC	0	29.3409	0	34.2625	0	4.556	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	24.0	0	SC	0	29.3001	0	34.2610	0	4.577	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	25.0	0	SC	0	29.2801	0	34.2611	0	4.582	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	26.0	0	SC	0	29.2477	0	34.2610	0	4.591	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	27.0	0	SC	0	29.2246	0	34.2616	0	4.566	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	28.0	0	SC	0	29.2061	0	34.2653	0	4.562	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	29.0	0	SC	0	29.1884	0	34.2702	0	4.571	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	30.0	0	SC	0	29.1783	0	34.2739	0	4.577	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	31.0	0	SC	0	29.1743	0	34.2760	0	4.564	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	32.0	0	SC	0	29.1731	0	34.2771	0	4.566	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	33.0	0	SC	0	29.1724	0	34.2775	0	4.540	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	34.0	0	SC	0	29.1710	0	34.2776	0	4.563	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	35.0	0	SC	0	29.1689	0	34.2778	0	4.588	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	36.0	0	SC	0	29.1621	0	34.2785	0	4.577	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	37.0	0	SC	0	29.1549	0	34.2797	0	4.556	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	38.0	0	SC	0	29.1443	0	34.2826	0	4.590	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	39.0	0	SC	0	29.1385	0	34.2841	0	4.593	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	40.0	0	SC	0	29.1347	0	34.2852	0	4.573	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	41.0	0	SC	0	29.1270	0	34.2894	0	4.550	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	42.0	0	SC	0	29.1193	0	34.2948	0	4.559	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	43.0	0	SC	0	29.1153	0	34.2987	0	4.544	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	44.0	0	SC	0	29.1088	0	34.3034	0	4.547	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	45.0	0	SC	0	29.1031	0	34.3056	0	4.566	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	46.0	0	SC	0	29.0884	0	34.3114	0	4.545	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	47.0	0	SC	0	29.0841	0	34.3149	0	4.553	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	48.0	0	SC	0	29.0819	0	34.3176	0	4.550	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	49.0	0	SC	0	29.0767	0	34.3223	0	4.539	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	50.0	0	SC	0	29.0707	0	34.3280	0	4.544	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	51.0	0	SC	0	29.0674	0	34.3333	0	4.544	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	52.0	0	SC	0	29.0661	0	34.3371	0	4.546	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	53.0	0	SC	0	29.0654	0	34.3418	0	4.605	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	54.0	0	SC	0	29.0631	0	34.3428	0	4.537	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	55.0	0	SC	0	29.0633	0	34.3437	0	4.518	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	56.0	0	SC	0	29.0637	0	34.3451	0	4.508	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	57.0	0	SC	0	29.0678	0	34.3496	0	4.488	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	58.0	0	SC	0	29.0703	0	34.3514	0	4.485	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	59.0	0	SC	0	29.0711	0	34.3521	0	4.478	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	60.0	0	SC	0	29.0716	0	34.3528	0	4.451	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	61.0	0	SC	0	29.0731	0	34.3539	0	4.453	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	62.0	0	SC	0	29.0746	0	34.3548	0	4.453	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	63.0	0	SC	0	29.0762	0	34.3559	0	4.456	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	64.0	0	SC	0	29.0774	0	34.3569	0	4.459	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	65.0	0	SC	0	29.0792	0	34.3591	0	4.464	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	66.0	0	SC	0	29.0809	0	34.3607	0	4.440	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	67.0	0	SC	0	29.0823	0	34.3620	0	4.443	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	68.0	0	SC	0	29.0841	0	34.3631	0	4.460	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	69.0	0	SC	0	29.0848	0	34.3636	0	4.469	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	70.0	0	SC	0	29.0852	0	34.3653	0	4.430	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	71.0	0	SC	0	29.0887	0	34.3730	0	4.401	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	72.0	0	SC	0	29.0902	0	34.3768	0	4.417	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	73.0	0	SC	0	29.0910	0	34.3782	0	4.423	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	74.0	0	SC	0	29.0912	0	34.3810	0	4.423	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	75.0	0	SC	0	29.0914	0	34.3864	0	4.416	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	76.0	0	SC	0	29.0916	0	34.3936	0	4.398	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	77.0	0	SC	0	29.0907	0	34.4041	0	4.379	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	78.0	0	SC	0	29.0864	0	34.4111	0	4.398	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	79.0	0	SC	0	29.0834	0	34.4177	0	4.390	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	80.0	0	SC	0	29.0814	0	34.4244	0	4.356	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	81.0	0	SC	0	29.0683	0	34.4387	0	4.294	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	82.0	0	SC	0	29.0304	0	34.4639	0	4.199	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	83.0	0	SC	0	28.9027	0	34.5563	0	4.100	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	84.0	0	SC	0	28.7597	0	34.6824	0	4.009	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	85.0	0	SC	0	28.6231	0	34.7951	0	3.940	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	86.0	0	SC	0	28.4679	0	34.9399	0	3.922	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	87.0	0	SC	0	28.3594	0	35.0369	0	3.895	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	88.0	0	SC	0	28.2568	0	35.0909	0	3.814	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	89.0	0	SC	0	27.9687	0	35.1919	0	3.676	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	90.0	0	SC	0	27.5895	0	35.2989	0	3.569	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	91.0	0	SC	0	27.1624	0	35.3920	0	3.576	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	92.0	0	SC	0	27.0725	0	35.3838	0	3.511	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	93.0	0	SC	0	26.9163	0	35.3734	0	3.455	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	94.0	0	SC	0	26.4666	0	35.3329	0	3.463	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	95.0	0	SC	0	26.2857	0	35.3029	0	3.467	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	96.0	0	SC	0	25.9638	0	35.2256	0	3.465	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	97.0	0	SC	0	25.6073	0	35.2018	0	3.460	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	98.0	0	SC	0	25.5478	0	35.2435	0	3.477	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	99.0	0	SC	0	25.5320	0	35.2566	0	3.502	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	100.0	0	SC	0	25.4621	0	35.2408	0	3.533	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	101.0	0	SC	0	25.2856	0	35.1999	0	3.609	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	102.0	0	SC	0	25.1691	0	35.1764	0	3.572	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	103.0	0	SC	0	25.1473	0	35.1774	0	3.580	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	104.0	0	SC	0	25.1552	0	35.1845	0	3.597	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	105.0	0	SC	0	25.1658	0	35.1905	0	3.597	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	106.0	0	SC	0	25.2025	0	35.2108	0	3.557	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	107.0	0	SC	0	25.2436	0	35.2302	0	3.502	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	108.0	0	SC	0	25.2918	0	35.2708	0	3.467	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	109.0	0	SC	0	25.3874	0	35.3357	0	3.448	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	110.0	0	SC	0	25.4211	0	35.3564	0	3.452	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	111.0	0	SC	0	25.4177	0	35.3563	0	3.462	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	112.0	0	SC	0	25.3295	0	35.3400	0	3.458	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	113.0	0	SC	0	25.3020	0	35.3407	0	3.458	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	114.0	0	SC	0	25.2206	0	35.3418	0	3.443	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	115.0	0	SC	0	25.1475	0	35.3468	0	3.440	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	116.0	0	SC	0	25.0481	0	35.3500	0	3.422	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	117.0	0	SC	0	24.9606	0	35.3494	0	3.412	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	118.0	0	SC	0	24.8233	0	35.3419	0	3.405	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	119.0	0	SC	0	24.6309	0	35.3408	0	3.445	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	120.0	0	SC	0	24.4746	0	35.3347	0	3.457	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	121.0	0	SC	0	24.3734	0	35.3325	0	3.433	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	122.0	0	SC	0	24.3519	0	35.3360	0	3.443	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	123.0	0	SC	0	24.3556	0	35.3408	0	3.454	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	124.0	0	SC	0	24.3563	0	35.3426	0	3.426	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	125.0	0	SC	0	24.3553	0	35.3449	0	3.420	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	126.0	0	SC	0	24.3426	0	35.3451	0	3.434	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	127.0	0	SC	0	24.3146	0	35.3423	0	3.425	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	128.0	0	SC	0	24.2880	0	35.3395	0	3.416	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	129.0	0	SC	0	24.2607	0	35.3357	0	3.423	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	130.0	0	SC	0	24.2215	0	35.3317	0	3.393	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	131.0	0	SC	0	24.1059	0	35.3309	0	3.367	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	132.0	0	SC	0	23.9464	0	35.3376	0	3.348	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	133.0	0	SC	0	23.6807	0	35.3615	0	3.353	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	134.0	0	SC	0	23.5559	0	35.3750	0	3.351	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	135.0	0	SC	0	23.4579	0	35.3897	0	3.330	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	136.0	0	SC	0	23.2499	0	35.4160	0	3.325	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	137.0	0	SC	0	23.0263	0	35.4354	0	3.360	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	138.0	0	SC	0	22.9808	0	35.4349	0	3.378	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	139.0	0	SC	0	22.9733	0	35.4338	0	3.361	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	140.0	0	SC	0	22.9581	0	35.4340	0	3.369	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	141.0	0	SC	0	22.9239	0	35.4303	0	3.379	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	142.0	0	SC	0	22.8837	0	35.4253	0	3.409	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	143.0	0	SC	0	22.7801	0	35.3974	0	3.428	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	144.0	0	SC	0	22.7187	0	35.3805	0	3.423	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	145.0	0	SC	0	22.4437	0	35.3248	0	3.468	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	146.0	0	SC	0	22.2379	0	35.3008	0	3.501	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	147.0	0	SC	0	22.1649	0	35.3051	0	3.492	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	148.0	0	SC	0	22.1199	0	35.3141	0	3.470	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	149.0	0	SC	0	22.0865	0	35.3209	0	3.459	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	150.0	0	SC	0	22.0433	0	35.3197	0	3.488	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	151.0	0	SC	0	21.9504	0	35.3006	0	3.503	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	152.0	0	SC	0	21.8646	0	35.2857	0	3.527	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	153.0	0	SC	0	21.8261	0	35.2796	0	3.530	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	154.0	0	SC	0	21.8192	0	35.2786	0	3.512	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	155.0	0	SC	0	21.8096	0	35.2760	0	3.528	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	156.0	0	SC	0	21.7846	0	35.2703	0	3.536	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	157.0	0	SC	0	21.7540	0	35.2689	0	3.534	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	158.0	0	SC	0	21.7557	0	35.2713	0	3.522	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	159.0	0	SC	0	21.6472	0	35.2440	0	3.511	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	160.0	0	SC	0	21.3789	0	35.1861	0	3.581	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	161.0	0	SC	0	21.1101	0	35.1223	0	3.639	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	162.0	0	SC	0	20.9839	0	35.0995	0	3.649	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	163.0	0	SC	0	21.0061	0	35.1167	0	3.612	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	164.0	0	SC	0	21.1014	0	35.1572	0	3.574	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	165.0	0	SC	0	21.1366	0	35.1696	0	3.576	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	166.0	0	SC	0	21.1648	0	35.1825	0	3.566	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	167.0	0	SC	0	21.1772	0	35.1870	0	3.561	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	168.0	0	SC	0	21.1781	0	35.1880	0	3.570	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	169.0	0	SC	0	21.1870	0	35.1917	0	3.540	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	170.0	0	SC	0	21.3170	0	35.2853	0	3.448	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	171.0	0	SC	0	21.5698	0	35.4229	0	3.389	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	172.0	0	SC	0	21.5719	0	35.4254	0	3.375	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	173.0	0	SC	0	21.5751	0	35.4295	0	3.393	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	174.0	0	SC	0	21.5531	0	35.4333	0	3.407	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	175.0	0	SC	0	21.4686	0	35.4168	0	3.402	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	176.0	0	SC	0	21.2859	0	35.4048	0	3.375	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	177.0	0	SC	0	21.0551	0	35.4035	0	3.389	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	178.0	0	SC	0	20.8138	0	35.4030	0	3.416	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	179.0	0	SC	0	20.7057	0	35.4062	0	3.404	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	180.0	0	SC	0	20.6295	0	35.4172	0	3.424	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	181.0	0	SC	0	20.5433	0	35.4096	0	3.414	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	182.0	0	SC	0	20.3735	0	35.3839	0	3.396	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	183.0	0	SC	0	20.2091	0	35.3678	0	3.408	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	184.0	0	SC	0	20.0922	0	35.3738	0	3.409	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	185.0	0	SC	0	20.0036	0	35.3888	0	3.409	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	186.0	0	SC	0	19.8748	0	35.3861	0	3.443	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	187.0	0	SC	0	19.7783	0	35.3800	0	3.439	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	188.0	0	SC	0	19.6207	0	35.3683	0	3.455	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	189.0	0	SC	0	19.5542	0	35.3592	0	3.458	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	190.0	0	SC	0	19.4806	0	35.3400	0	3.460	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	191.0	0	SC	0	19.3959	0	35.3187	0	3.458	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	192.0	0	SC	0	19.2875	0	35.2937	0	3.474	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	193.0	0	SC	0	19.2734	0	35.2905	0	3.456	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	194.0	0	SC	0	19.0412	0	35.2483	0	3.457	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	195.0	0	SC	0	19.0128	0	35.2460	0	3.436	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	196.0	0	SC	0	18.5380	0	35.1523	0	3.514	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	197.0	0	SC	0	18.1082	0	35.0956	0	3.556	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	198.0	0	SC	0	18.0758	0	35.0878	0	3.515	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	199.0	0	SC	0	17.9882	0	35.0645	0	3.551	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	200.0	0	SC	0	17.6249	0	35.0045	0	3.567	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	201.0	0	SC	0	17.4122	0	34.9974	0	3.565	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	202.0	0	SC	0	17.1233	0	34.9811	0	3.592	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	203.0	0	SC	0	17.1722	0	35.0601	0	3.601	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	204.0	0	SC	0	17.3822	0	35.1801	0	3.571	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	205.0	0	SC	0	17.4590	0	35.2158	0	3.587	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	206.0	0	SC	0	17.6203	0	35.3073	0	3.551	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	207.0	0	SC	0	17.6415	0	35.3191	0	3.477	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	208.0	0	SC	0	17.6141	0	35.3094	0	3.432	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	209.0	0	SC	0	17.0949	0	35.1940	0	3.484	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	210.0	0	SC	0	16.7434	0	35.1426	0	3.492	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	211.0	0	SC	0	16.6463	0	35.1203	0	3.478	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	212.0	0	SC	0	16.4967	0	35.0857	0	3.465	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	213.0	0	SC	0	16.2576	0	35.0473	0	3.439	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	214.0	0	SC	0	15.7212	0	34.9745	0	3.449	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	215.0	0	SC	0	15.2900	0	34.9092	0	3.420	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	216.0	0	SC	0	14.8909	0	34.8444	0	3.435	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	217.0	0	SC	0	14.6431	0	34.8100	0	3.470	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	218.0	0	SC	0	14.5474	0	34.7966	0	3.485	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	219.0	0	SC	0	14.4890	0	34.7871	0	3.476	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	220.0	0	SC	0	14.4354	0	34.7800	0	3.471	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	221.0	0	SC	0	14.3863	0	34.7735	0	3.465	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	222.0	0	SC	0	14.3485	0	34.7711	0	3.484	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	223.0	0	SC	0	14.2943	0	34.7668	0	3.478	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	224.0	0	SC	0	14.2452	0	34.7632	0	3.454	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	225.0	0	SC	0	14.1733	0	34.7542	0	3.459	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	226.0	0	SC	0	14.0581	0	34.7405	0	3.500	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	227.0	0	SC	0	14.0148	0	34.7387	0	3.487	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	228.0	0	SC	0	14.0113	0	34.7385	0	3.466	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	229.0	0	SC	0	14.0083	0	34.7385	0	3.482	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	230.0	0	SC	0	14.0198	0	34.7577	0	3.499	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	231.0	0	SC	0	14.0837	0	34.8426	0	3.507	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	232.0	0	SC	0	14.1071	0	34.8557	0	3.509	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	233.0	0	SC	0	14.1217	0	34.8637	0	3.506	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	234.0	0	SC	0	14.1298	0	34.8681	0	3.491	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	235.0	0	SC	0	14.1432	0	34.8739	0	3.499	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	236.0	0	SC	0	14.1554	0	34.8804	0	3.504	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	237.0	0	SC	0	14.1466	0	34.8835	0	3.485	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	238.0	0	SC	0	14.1219	0	34.8828	0	3.454	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	239.0	0	SC	0	14.0457	0	34.8721	0	3.417	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	240.0	0	SC	0	13.6817	0	34.8389	0	3.402	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	241.0	0	SC	0	13.3953	0	34.8145	0	3.403	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	242.0	0	SC	0	13.3140	0	34.8031	0	3.395	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	243.0	0	SC	0	13.1982	0	34.7863	0	3.361	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	244.0	0	SC	0	13.0330	0	34.7593	0	3.309	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	245.0	0	SC	0	12.7057	0	34.7218	0	3.296	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	246.0	0	SC	0	12.4483	0	34.6948	0	3.290	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	247.0	0	SC	0	12.3186	0	34.6763	0	3.299	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	248.0	0	SC	0	12.1785	0	34.6593	0	3.309	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	249.0	0	SC	0	12.0988	0	34.6537	0	3.281	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	250.0	0	SC	0	12.1036	0	34.6735	0	3.274	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	251.0	0	SC	0	12.1037	0	34.6852	0	3.288	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	252.0	0	SC	0	12.0952	0	34.6890	0	3.303	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	253.0	0	SC	0	12.0972	0	34.6919	0	3.308	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	254.0	0	SC	0	12.1037	0	34.6957	0	3.301	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	255.0	0	SC	0	12.1138	0	34.7015	0	3.312	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	256.0	0	SC	0	12.1144	0	34.7041	0	3.287	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	257.0	0	SC	0	12.0204	0	34.6952	0	3.235	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	258.0	0	SC	0	11.8707	0	34.6834	0	3.227	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	259.0	0	SC	0	11.7212	0	34.6675	0	3.239	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	260.0	0	SC	0	11.6853	0	34.6653	0	3.232	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	261.0	0	SC	0	11.6725	0	34.6691	0	3.200	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	262.0	0	SC	0	11.6069	0	34.6661	0	3.208	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	263.0	0	SC	0	11.5621	0	34.6673	0	3.186	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	264.0	0	SC	0	11.5210	0	34.6659	0	3.180	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	265.0	0	SC	0	11.5097	0	34.6654	0	3.176	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	266.0	0	SC	0	11.5045	0	34.6648	0	3.180	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	267.0	0	SC	0	11.4781	0	34.6610	0	3.162	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	268.0	0	SC	0	11.4261	0	34.6552	0	3.142	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	269.0	0	SC	0	11.3885	0	34.6512	0	3.127	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	270.0	0	SC	0	11.3626	0	34.6472	0	3.125	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	271.0	0	SC	0	11.3186	0	34.6411	0	3.110	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	272.0	0	SC	0	11.2510	0	34.6314	0	3.084	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	273.0	0	SC	0	11.1802	0	34.6227	0	3.059	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	274.0	0	SC	0	11.1075	0	34.6143	0	3.044	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	275.0	0	SC	0	11.0547	0	34.6064	0	3.013	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	276.0	0	SC	0	10.9969	0	34.5977	0	2.974	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	277.0	0	SC	0	10.9040	0	34.5840	0	2.931	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	278.0	0	SC	0	10.7842	0	34.5669	0	2.897	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	279.0	0	SC	0	10.7081	0	34.5592	0	2.839	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	280.0	0	SC	0	10.5372	0	34.5449	0	2.765	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	281.0	0	SC	0	10.3971	0	34.5373	0	2.721	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	282.0	0	SC	0	10.3655	0	34.5357	0	2.691	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	283.0	0	SC	0	10.3553	0	34.5356	0	2.710	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	284.0	0	SC	0	10.3472	0	34.5357	0	2.722	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	285.0	0	SC	0	10.3375	0	34.5362	0	2.719	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	286.0	0	SC	0	10.3027	0	34.5368	0	2.754	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	287.0	0	SC	0	10.2878	0	34.5375	0	2.742	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	288.0	0	SC	0	10.2712	0	34.5374	0	2.708	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	289.0	0	SC	0	10.0705	0	34.5373	0	2.674	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	290.0	0	SC	0	9.9198	0	34.5373	0	2.664	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	291.0	0	SC	0	9.7211	0	34.5408	0	2.708	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	292.0	0	SC	0	9.6492	0	34.5488	0	2.782	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	293.0	0	SC	0	9.6464	0	34.5529	0	2.893	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	294.0	0	SC	0	9.6687	0	34.5683	0	3.039	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	295.0	0	SC	0	9.7069	0	34.6100	0	3.153	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	296.0	0	SC	0	9.7265	0	34.6325	0	3.197	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	297.0	0	SC	0	9.7354	0	34.6378	0	3.229	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	298.0	0	SC	0	9.7370	0	34.6399	0	3.197	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	299.0	0	SC	0	9.7326	0	34.6454	0	3.218	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	300.0	0	SC	0	9.7408	0	34.6528	0	3.292	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	301.0	0	SC	0	9.7544	0	34.6735	0	3.413	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	302.0	0	SC	0	9.7544	0	34.6953	0	3.456	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	303.0	0	SC	0	9.7540	0	34.7017	0	3.478	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	304.0	0	SC	0	9.7498	0	34.7026	0	3.501	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	305.0	0	SC	0	9.7473	0	34.7030	0	3.515	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	306.0	0	SC	0	9.7445	0	34.7029	0	3.498	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	307.0	0	SC	0	9.7402	0	34.7027	0	3.479	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	308.0	0	SC	0	9.7392	0	34.7027	0	3.476	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	309.0	0	SC	0	9.7324	0	34.7022	0	3.486	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	310.0	0	SC	0	9.7344	0	34.7018	0	3.497	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	311.0	0	SC	0	9.7269	0	34.7017	0	3.489	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	312.0	0	SC	0	9.7183	0	34.7012	0	3.506	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	313.0	0	SC	0	9.7127	0	34.7007	0	3.491	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	314.0	0	SC	0	9.7085	0	34.7004	0	3.455	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	315.0	0	SC	0	9.7025	0	34.6998	0	3.467	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	316.0	0	SC	0	9.6967	0	34.6994	0	3.470	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	317.0	0	SC	0	9.6910	0	34.6982	0	3.451	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	318.0	0	SC	0	9.6777	0	34.6971	0	3.443	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	319.0	0	SC	0	9.6695	0	34.6958	0	3.455	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	320.0	0	SC	0	9.6589	0	34.6944	0	3.457	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	321.0	0	SC	0	9.6401	0	34.6915	0	3.437	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	322.0	0	SC	0	9.6198	0	34.6893	0	3.443	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	323.0	0	SC	0	9.6244	0	34.6917	0	3.473	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	324.0	0	SC	0	9.6205	0	34.6983	0	3.525	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	325.0	0	SC	0	9.6279	0	34.7070	0	3.539	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	326.0	0	SC	0	9.6294	0	34.7081	0	3.549	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	327.0	0	SC	0	9.6287	0	34.7082	0	3.545	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	328.0	0	SC	0	9.6269	0	34.7080	0	3.534	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	329.0	0	SC	0	9.6220	0	34.7074	0	3.535	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	330.0	0	SC	0	9.6163	0	34.7066	0	3.544	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	331.0	0	SC	0	9.6122	0	34.7062	0	3.557	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	332.0	0	SC	0	9.6115	0	34.7067	0	3.557	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	333.0	0	SC	0	9.6111	0	34.7067	0	3.521	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	334.0	0	SC	0	9.6099	0	34.7068	0	3.540	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	335.0	0	SC	0	9.6091	0	34.7069	0	3.574	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	336.0	0	SC	0	9.6064	0	34.7064	0	3.547	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	337.0	0	SC	0	9.6026	0	34.7062	0	3.557	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	338.0	0	SC	0	9.6000	0	34.7061	0	3.564	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	339.0	0	SC	0	9.5976	0	34.7061	0	3.535	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	340.0	0	SC	0	9.5909	0	34.7053	0	3.529	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	341.0	0	SC	0	9.5845	0	34.7046	0	3.542	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	342.0	0	SC	0	9.5785	0	34.7040	0	3.541	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	343.0	0	SC	0	9.5731	0	34.7033	0	3.513	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	344.0	0	SC	0	9.5639	0	34.7019	0	3.502	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	345.0	0	SC	0	9.5520	0	34.7005	0	3.490	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	346.0	0	SC	0	9.5413	0	34.6990	0	3.489	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	347.0	0	SC	0	9.5191	0	34.6966	0	3.479	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	348.0	0	SC	0	9.4861	0	34.6941	0	3.456	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	349.0	0	SC	0	9.4695	0	34.6919	0	3.435	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	350.0	0	SC	0	9.4524	0	34.6900	0	3.414	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	351.0	0	SC	0	9.4357	0	34.6882	0	3.398	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	352.0	0	SC	0	9.4259	0	34.6874	0	3.382	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	353.0	0	SC	0	9.4125	0	34.6862	0	3.367	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	354.0	0	SC	0	9.3969	0	34.6850	0	3.353	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	355.0	0	SC	0	9.3806	0	34.6837	0	3.300	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	356.0	0	SC	0	9.3680	0	34.6828	0	3.293	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	357.0	0	SC	0	9.3660	0	34.6826	0	3.312	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	358.0	0	SC	0	9.3641	0	34.6822	0	3.293	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	359.0	0	SC	0	9.3625	0	34.6823	0	3.302	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	360.0	0	SC	0	9.3611	0	34.6821	0	3.290	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	361.0	0	SC	0	9.3592	0	34.6819	0	3.279	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	362.0	0	SC	0	9.3561	0	34.6816	0	3.265	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	363.0	0	SC	0	9.3393	0	34.6802	0	3.228	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	364.0	0	SC	0	9.3169	0	34.6794	0	3.194	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	365.0	0	SC	0	9.3056	0	34.6794	0	3.183	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	366.0	0	SC	0	9.2995	0	34.6791	0	3.193	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	367.0	0	SC	0	9.2956	0	34.6792	0	3.187	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	368.0	0	SC	0	9.2935	0	34.6789	0	3.178	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	369.0	0	SC	0	9.2913	0	34.6788	0	3.177	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	370.0	0	SC	0	9.2882	0	34.6788	0	3.167	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	371.0	0	SC	0	9.2759	0	34.6785	0	3.134	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	372.0	0	SC	0	9.2484	0	34.6769	0	3.094	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	373.0	0	SC	0	9.2099	0	34.6757	0	3.061	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	374.0	0	SC	0	9.1775	0	34.6737	0	3.035	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	375.0	0	SC	0	9.1482	0	34.6698	0	3.031	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	376.0	0	SC	0	9.0414	0	34.6582	0	3.095	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	377.0	0	SC	0	8.9733	0	34.6550	0	3.137	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	378.0	0	SC	0	8.9594	0	34.6541	0	3.157	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	379.0	0	SC	0	8.9556	0	34.6531	0	3.170	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	380.0	0	SC	0	8.9448	0	34.6518	0	3.183	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	381.0	0	SC	0	8.9359	0	34.6508	0	3.194	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	382.0	0	SC	0	8.9257	0	34.6499	0	3.203	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	383.0	0	SC	0	8.8995	0	34.6483	0	3.213	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	384.0	0	SC	0	8.8729	0	34.6467	0	3.238	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	385.0	0	SC	0	8.8528	0	34.6456	0	3.248	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	386.0	0	SC	0	8.8241	0	34.6443	0	3.257	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	387.0	0	SC	0	8.8018	0	34.6431	0	3.274	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	388.0	0	SC	0	8.7956	0	34.6427	0	3.280	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	389.0	0	SC	0	8.7933	0	34.6425	0	3.299	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	390.0	0	SC	0	8.7870	0	34.6419	0	3.303	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	391.0	0	SC	0	8.7792	0	34.6413	0	3.282	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	392.0	0	SC	0	8.7735	0	34.6409	0	3.273	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	393.0	0	SC	0	8.7616	0	34.6398	0	3.279	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	394.0	0	SC	0	8.7558	0	34.6393	0	3.280	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	395.0	0	SC	0	8.7553	0	34.6392	0	3.272	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	396.0	0	SC	0	8.7542	0	34.6390	0	3.263	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	397.0	0	SC	0	8.7444	0	34.6377	0	3.269	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	398.0	0	SC	0	8.7378	0	34.6368	0	3.263	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	399.0	0	SC	0	8.7312	0	34.6362	0	3.259	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	400.0	0	SC	0	8.7220	0	34.6353	0	3.244	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	401.0	0	SC	0	8.7195	0	34.6350	0	3.242	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	402.0	0	SC	0	8.7190	0	34.6356	0	3.259	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	403.0	0	SC	0	8.7189	0	34.6363	0	3.258	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	404.0	0	SC	0	8.7192	0	34.6368	0	3.250	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	405.0	0	SC	0	8.7172	0	34.6367	0	3.253	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	406.0	0	SC	0	8.7110	0	34.6364	0	3.264	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	407.0	0	SC	0	8.7085	0	34.6360	0	3.254	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	408.0	0	SC	0	8.7063	0	34.6359	0	3.240	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	409.0	0	SC	0	8.7036	0	34.6361	0	3.253	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	410.0	0	SC	0	8.7021	0	34.6363	0	3.242	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	411.0	0	SC	0	8.6985	0	34.6363	0	3.231	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	412.0	0	SC	0	8.6915	0	34.6354	0	3.224	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	413.0	0	SC	0	8.6824	0	34.6344	0	3.216	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	414.0	0	SC	0	8.6756	0	34.6337	0	3.219	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	415.0	0	SC	0	8.6734	0	34.6335	0	3.228	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	416.0	0	SC	0	8.6694	0	34.6331	0	3.216	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	417.0	0	SC	0	8.6676	0	34.6327	0	3.214	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	418.0	0	SC	0	8.6656	0	34.6329	0	3.199	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	419.0	0	SC	0	8.6626	0	34.6330	0	3.201	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	420.0	0	SC	0	8.6458	0	34.6326	0	3.202	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	421.0	0	SC	0	8.6250	0	34.6321	0	3.206	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	422.0	0	SC	0	8.6060	0	34.6314	0	3.226	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	423.0	0	SC	0	8.5893	0	34.6306	0	3.247	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	424.0	0	SC	0	8.5819	0	34.6302	0	3.253	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	425.0	0	SC	0	8.5759	0	34.6299	0	3.243	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	426.0	0	SC	0	8.5724	0	34.6297	0	3.246	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	427.0	0	SC	0	8.5699	0	34.6298	0	3.273	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	428.0	0	SC	0	8.5645	0	34.6298	0	3.266	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	429.0	0	SC	0	8.5592	0	34.6299	0	3.264	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	430.0	0	SC	0	8.5561	0	34.6297	0	3.274	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	431.0	0	SC	0	8.5547	0	34.6298	0	3.288	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	432.0	0	SC	0	8.5531	0	34.6298	0	3.300	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	433.0	0	SC	0	8.5499	0	34.6297	0	3.298	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	434.0	0	SC	0	8.5468	0	34.6295	0	3.282	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	435.0	0	SC	0	8.5446	0	34.6295	0	3.292	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	436.0	0	SC	0	8.5417	0	34.6293	0	3.321	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	437.0	0	SC	0	8.5391	0	34.6293	0	3.317	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	438.0	0	SC	0	8.5276	0	34.6284	0	3.304	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	439.0	0	SC	0	8.5188	0	34.6279	0	3.305	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	440.0	0	SC	0	8.5152	0	34.6277	0	3.318	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	441.0	0	SC	0	8.5081	0	34.6271	0	3.322	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	442.0	0	SC	0	8.4940	0	34.6264	0	3.323	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	443.0	0	SC	0	8.4899	0	34.6264	0	3.320	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	444.0	0	SC	0	8.4897	0	34.6265	0	3.329	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	445.0	0	SC	0	8.4897	0	34.6264	0	3.332	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	446.0	0	SC	0	8.4897	0	34.6265	0	3.326	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	447.0	0	SC	0	8.4892	0	34.6264	0	3.333	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	448.0	0	SC	0	8.4879	0	34.6263	0	3.332	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	449.0	0	SC	0	8.4860	0	34.6264	0	3.357	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	450.0	0	SC	0	8.4832	0	34.6265	0	3.335	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	451.0	0	SC	0	8.4779	0	34.6263	0	3.318	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	452.0	0	SC	0	8.4743	0	34.6261	0	3.333	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	453.0	0	SC	0	8.4676	0	34.6259	0	3.343	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	454.0	0	SC	0	8.4548	0	34.6255	0	3.345	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	455.0	0	SC	0	8.4342	0	34.6245	0	3.347	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	456.0	0	SC	0	8.4220	0	34.6236	0	3.350	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	457.0	0	SC	0	8.4173	0	34.6233	0	3.361	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	458.0	0	SC	0	8.4163	0	34.6233	0	3.352	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	459.0	0	SC	0	8.4148	0	34.6230	0	3.352	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	460.0	0	SC	0	8.4103	0	34.6226	0	3.337	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	461.0	0	SC	0	8.4050	0	34.6222	0	3.334	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	462.0	0	SC	0	8.4002	0	34.6219	0	3.338	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	463.0	0	SC	0	8.3967	0	34.6216	0	3.344	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	464.0	0	SC	0	8.3936	0	34.6211	0	3.355	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	465.0	0	SC	0	8.3913	0	34.6210	0	3.341	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	466.0	0	SC	0	8.3890	0	34.6207	0	3.335	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	467.0	0	SC	0	8.3873	0	34.6207	0	3.293	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	468.0	0	SC	0	8.3871	0	34.6207	0	3.288	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	469.0	0	SC	0	8.3873	0	34.6208	0	3.285	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	470.0	0	SC	0	8.3873	0	34.6206	0	3.290	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	471.0	0	SC	0	8.3873	0	34.6206	0	3.290	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	472.0	0	SC	0	8.3871	0	34.6206	0	3.279	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	473.0	0	SC	0	8.3872	0	34.6206	0	3.282	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	474.0	0	SC	0	8.3871	0	34.6207	0	3.285	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	475.0	0	SC	0	8.3870	0	34.6206	0	3.291	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	476.0	0	SC	0	8.3868	0	34.6206	0	3.267	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	477.0	0	SC	0	8.3804	0	34.6200	0	3.231	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	478.0	0	SC	0	8.3714	0	34.6195	0	3.200	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	479.0	0	SC	0	8.3634	0	34.6189	0	3.208	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	480.0	0	SC	0	8.3480	0	34.6175	0	3.218	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	481.0	0	SC	0	8.3354	0	34.6166	0	3.213	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	482.0	0	SC	0	8.3263	0	34.6167	0	3.181	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	483.0	0	SC	0	8.3042	0	34.6161	0	3.156	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	484.0	0	SC	0	8.2797	0	34.6150	0	3.142	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	485.0	0	SC	0	8.2725	0	34.6142	0	3.137	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	486.0	0	SC	0	8.2707	0	34.6141	0	3.141	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	487.0	0	SC	0	8.2697	0	34.6141	0	3.141	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	488.0	0	SC	0	8.2671	0	34.6140	0	3.139	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	489.0	0	SC	0	8.2639	0	34.6138	0	3.138	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	490.0	0	SC	0	8.2669	0	34.6140	0	3.147	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	491.0	0	SC	0	8.2600	0	34.6134	0	3.133	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	492.0	0	SC	0	8.2573	0	34.6135	0	3.144	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	493.0	0	SC	0	8.2548	0	34.6134	0	3.146	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	494.0	0	SC	0	8.2496	0	34.6129	0	3.145	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	495.0	0	SC	0	8.2420	0	34.6124	0	3.157	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	496.0	0	SC	0	8.2442	0	34.6125	0	3.155	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	497.0	0	SC	0	8.2575	0	34.6131	0	3.151	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	498.0	0	SC	0	8.2362	0	34.6117	0	3.157	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	499.0	0	SC	0	8.2292	0	34.6110	0	3.179	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	500.0	0	SC	0	8.2202	0	34.6099	0	3.226	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	501.0	0	SC	0	8.2164	0	34.6094	0	3.240	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	502.0	0	SC	0	8.2172	0	34.6095	0	3.253	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	503.0	0	SC	0	8.2133	0	34.6091	0	3.265	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	504.0	0	SC	0	8.2124	0	34.6089	0	3.277	0
JNSR___2001697	142	C	11/30/2001	05:09	138.0539	1.8592	0	505.0	0	SC	0	8.2093	0	34.6070	0	3.282	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	3.0	0	SC	0	29.5776	0	34.2750	0	4.542	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	4.0	0	SC	0	29.5779	0	34.2748	0	4.525	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	5.0	0	SC	0	29.5787	0	34.2749	0	4.560	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	6.0	0	SC	0	29.5794	0	34.2749	0	4.565	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	7.0	0	SC	0	29.5785	0	34.2750	0	4.546	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	8.0	0	SC	0	29.5783	0	34.2749	0	4.511	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	9.0	0	SC	0	29.5787	0	34.2747	0	4.549	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	10.0	0	SC	0	29.5791	0	34.2749	0	4.544	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	11.0	0	SC	0	29.5796	0	34.2750	0	4.488	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	12.0	0	SC	0	29.5800	0	34.2750	0	4.513	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	13.0	0	SC	0	29.5801	0	34.2750	0	4.527	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	14.0	0	SC	0	29.5796	0	34.2750	0	4.559	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	15.0	0	SC	0	29.5833	0	34.2753	0	4.562	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	16.0	0	SC	0	29.5860	0	34.2753	0	4.541	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	17.0	0	SC	0	29.5845	0	34.2754	0	4.550	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	18.0	0	SC	0	29.5827	0	34.2753	0	4.558	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	19.0	0	SC	0	29.5803	0	34.2750	0	4.554	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	20.0	0	SC	0	29.5812	0	34.2749	0	4.539	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	21.0	0	SC	0	29.5816	0	34.2752	0	4.553	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	22.0	0	SC	0	29.5786	0	34.2747	0	4.532	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	23.0	0	SC	0	29.5671	0	34.2741	0	4.473	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	24.0	0	SC	0	29.5677	0	34.2742	0	4.472	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	25.0	0	SC	0	29.5198	0	34.2711	0	4.561	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	26.0	0	SC	0	29.4766	0	34.2689	0	4.566	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	27.0	0	SC	0	29.3689	0	34.2645	0	4.587	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	28.0	0	SC	0	29.3138	0	34.2617	0	4.594	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	29.0	0	SC	0	29.2981	0	34.2606	0	4.560	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	30.0	0	SC	0	29.2889	0	34.2602	0	4.553	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	31.0	0	SC	0	29.2742	0	34.2611	0	4.525	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	32.0	0	SC	0	29.2491	0	34.2618	0	4.570	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	33.0	0	SC	0	29.2210	0	34.2634	0	4.554	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	34.0	0	SC	0	29.2004	0	34.2669	0	4.563	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	35.0	0	SC	0	29.1874	0	34.2710	0	4.591	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	36.0	0	SC	0	29.1754	0	34.2767	0	4.586	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	37.0	0	SC	0	29.1720	0	34.2784	0	4.612	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	38.0	0	SC	0	29.1711	0	34.2783	0	4.656	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	39.0	0	SC	0	29.1702	0	34.2785	0	4.607	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	40.0	0	SC	0	29.1692	0	34.2790	0	4.571	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	41.0	0	SC	0	29.1673	0	34.2794	0	4.515	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	42.0	0	SC	0	29.1568	0	34.2807	0	4.550	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	43.0	0	SC	0	29.1399	0	34.2850	0	4.599	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	44.0	0	SC	0	29.1316	0	34.2869	0	4.587	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	45.0	0	SC	0	29.1244	0	34.2907	0	4.571	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	46.0	0	SC	0	29.1176	0	34.2939	0	4.577	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	47.0	0	SC	0	29.1157	0	34.2977	0	4.578	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	48.0	0	SC	0	29.1095	0	34.3016	0	4.545	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	49.0	0	SC	0	29.1016	0	34.3054	0	4.517	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	50.0	0	SC	0	29.0965	0	34.3098	0	4.528	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	51.0	0	SC	0	29.0954	0	34.3151	0	4.531	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	52.0	0	SC	0	29.0922	0	34.3162	0	4.510	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	53.0	0	SC	0	29.0841	0	34.3189	0	4.534	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	54.0	0	SC	0	29.0780	0	34.3229	0	4.510	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	55.0	0	SC	0	29.0746	0	34.3326	0	4.508	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	56.0	0	SC	0	29.0733	0	34.3413	0	4.513	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	57.0	0	SC	0	29.0768	0	34.3471	0	4.499	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	58.0	0	SC	0	29.0786	0	34.3492	0	4.489	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	59.0	0	SC	0	29.0780	0	34.3492	0	4.481	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	60.0	0	SC	0	29.0768	0	34.3494	0	4.505	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	61.0	0	SC	0	29.0769	0	34.3498	0	4.515	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	62.0	0	SC	0	29.0781	0	34.3506	0	4.482	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	63.0	0	SC	0	29.0797	0	34.3516	0	4.480	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	64.0	0	SC	0	29.0859	0	34.3550	0	4.502	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	65.0	0	SC	0	29.0860	0	34.3549	0	4.469	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	66.0	0	SC	0	29.0881	0	34.3560	0	4.444	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	67.0	0	SC	0	29.0904	0	34.3571	0	4.443	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	68.0	0	SC	0	29.0910	0	34.3572	0	4.461	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	69.0	0	SC	0	29.0936	0	34.3591	0	4.456	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	70.0	0	SC	0	29.0936	0	34.3592	0	4.458	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	71.0	0	SC	0	29.0931	0	34.3602	0	4.457	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	72.0	0	SC	0	29.0943	0	34.3645	0	4.437	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	73.0	0	SC	0	29.0964	0	34.3696	0	4.429	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	74.0	0	SC	0	29.0987	0	34.3724	0	4.457	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	75.0	0	SC	0	29.1028	0	34.3762	0	4.417	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	76.0	0	SC	0	29.1039	0	34.3766	0	4.389	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	77.0	0	SC	0	29.1076	0	34.3797	0	4.408	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	78.0	0	SC	0	29.1114	0	34.3830	0	4.443	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	79.0	0	SC	0	29.1129	0	34.3843	0	4.442	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	80.0	0	SC	0	29.1149	0	34.3867	0	4.439	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	81.0	0	SC	0	29.1161	0	34.3879	0	4.429	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	82.0	0	SC	0	29.1167	0	34.3882	0	4.412	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	83.0	0	SC	0	29.1180	0	34.3898	0	4.405	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	84.0	0	SC	0	29.1192	0	34.3928	0	4.428	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	85.0	0	SC	0	29.1166	0	34.3989	0	4.420	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	86.0	0	SC	0	29.1128	0	34.4033	0	4.387	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	87.0	0	SC	0	29.1099	0	34.4085	0	4.395	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	88.0	0	SC	0	29.1000	0	34.4176	0	4.376	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	89.0	0	SC	0	29.0491	0	34.4549	0	4.281	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	90.0	0	SC	0	28.9302	0	34.5386	0	4.194	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	91.0	0	SC	0	28.8121	0	34.6347	0	4.123	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	92.0	0	SC	0	28.7074	0	34.7307	0	4.037	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	93.0	0	SC	0	28.5757	0	34.8552	0	3.994	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	94.0	0	SC	0	28.4660	0	34.9615	0	3.953	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	95.0	0	SC	0	28.4029	0	35.0280	0	3.908	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	96.0	0	SC	0	28.2783	0	35.0873	0	3.880	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	97.0	0	SC	0	28.0392	0	35.1677	0	3.813	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	98.0	0	SC	0	27.4777	0	35.3334	0	3.598	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	99.0	0	SC	0	27.2281	0	35.3965	0	3.607	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	100.0	0	SC	0	27.1612	0	35.3943	0	3.588	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	101.0	0	SC	0	27.0472	0	35.3867	0	3.581	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	102.0	0	SC	0	26.6545	0	35.3667	0	3.542	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	103.0	0	SC	0	26.2156	0	35.2826	0	3.484	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	104.0	0	SC	0	25.7892	0	35.1939	0	3.494	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	105.0	0	SC	0	25.5471	0	35.2310	0	3.480	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	106.0	0	SC	0	25.4700	0	35.2449	0	3.510	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	107.0	0	SC	0	25.3031	0	35.2076	0	3.549	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	108.0	0	SC	0	25.1973	0	35.1866	0	3.551	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	109.0	0	SC	0	25.1784	0	35.1901	0	3.549	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	110.0	0	SC	0	25.2356	0	35.2224	0	3.522	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	111.0	0	SC	0	25.3023	0	35.2548	0	3.512	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	112.0	0	SC	0	25.3308	0	35.2685	0	3.511	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	113.0	0	SC	0	25.3551	0	35.2829	0	3.510	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	114.0	0	SC	0	25.3732	0	35.2962	0	3.485	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	115.0	0	SC	0	25.4049	0	35.3230	0	3.419	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	116.0	0	SC	0	25.4366	0	35.3678	0	3.412	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	117.0	0	SC	0	25.4054	0	35.3642	0	3.420	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	118.0	0	SC	0	25.2196	0	35.3368	0	3.461	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	119.0	0	SC	0	25.1280	0	35.3359	0	3.460	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	120.0	0	SC	0	25.1088	0	35.3414	0	3.405	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	121.0	0	SC	0	25.0332	0	35.3455	0	3.377	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	122.0	0	SC	0	24.8659	0	35.3516	0	3.398	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	123.0	0	SC	0	24.7353	0	35.3495	0	3.409	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	124.0	0	SC	0	24.6299	0	35.3452	0	3.415	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	125.0	0	SC	0	24.5031	0	35.3404	0	3.416	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	126.0	0	SC	0	24.3932	0	35.3338	0	3.437	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	127.0	0	SC	0	24.3817	0	35.3353	0	3.452	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	128.0	0	SC	0	24.3867	0	35.3400	0	3.426	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	129.0	0	SC	0	24.3878	0	35.3428	0	3.399	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	130.0	0	SC	0	24.3860	0	35.3439	0	3.408	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	131.0	0	SC	0	24.3800	0	35.3464	0	3.405	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	132.0	0	SC	0	24.3587	0	35.3476	0	3.390	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	133.0	0	SC	0	24.3392	0	35.3477	0	3.410	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	134.0	0	SC	0	24.3098	0	35.3450	0	3.421	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	135.0	0	SC	0	24.2761	0	35.3410	0	3.417	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	136.0	0	SC	0	24.2505	0	35.3379	0	3.394	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	137.0	0	SC	0	24.1819	0	35.3357	0	3.372	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	138.0	0	SC	0	23.9370	0	35.3371	0	3.351	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	139.0	0	SC	0	23.6449	0	35.3641	0	3.313	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	140.0	0	SC	0	23.4717	0	35.3896	0	3.289	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	141.0	0	SC	0	23.2349	0	35.4235	0	3.313	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	142.0	0	SC	0	23.0609	0	35.4327	0	3.357	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	143.0	0	SC	0	23.0082	0	35.4309	0	3.356	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	144.0	0	SC	0	22.9903	0	35.4308	0	3.355	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	145.0	0	SC	0	22.9652	0	35.4309	0	3.388	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	146.0	0	SC	0	22.8574	0	35.4079	0	3.402	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	147.0	0	SC	0	22.7747	0	35.3904	0	3.413	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	148.0	0	SC	0	22.7531	0	35.3850	0	3.406	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	149.0	0	SC	0	22.5807	0	35.3478	0	3.455	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	150.0	0	SC	0	22.3324	0	35.3091	0	3.481	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	151.0	0	SC	0	22.2360	0	35.3050	0	3.463	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	152.0	0	SC	0	22.1798	0	35.3065	0	3.462	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	153.0	0	SC	0	22.1469	0	35.3085	0	3.478	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	154.0	0	SC	0	22.1352	0	35.3133	0	3.489	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	155.0	0	SC	0	22.1204	0	35.3151	0	3.465	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	156.0	0	SC	0	22.1015	0	35.3171	0	3.465	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	157.0	0	SC	0	22.0292	0	35.3134	0	3.481	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	158.0	0	SC	0	21.9591	0	35.3068	0	3.497	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	159.0	0	SC	0	21.9275	0	35.3028	0	3.501	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	160.0	0	SC	0	21.9082	0	35.2987	0	3.500	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	161.0	0	SC	0	21.8913	0	35.2943	0	3.494	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	162.0	0	SC	0	21.8848	0	35.2927	0	3.494	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	163.0	0	SC	0	21.8469	0	35.2815	0	3.508	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	164.0	0	SC	0	21.7580	0	35.2633	0	3.528	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	165.0	0	SC	0	21.6816	0	35.2468	0	3.533	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	166.0	0	SC	0	21.4217	0	35.1977	0	3.570	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	167.0	0	SC	0	21.2772	0	35.1704	0	3.580	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	168.0	0	SC	0	21.1323	0	35.1331	0	3.578	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	169.0	0	SC	0	21.0318	0	35.1207	0	3.605	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	170.0	0	SC	0	20.9534	0	35.1107	0	3.629	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	171.0	0	SC	0	20.9956	0	35.1316	0	3.601	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	172.0	0	SC	0	21.0124	0	35.1374	0	3.587	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	173.0	0	SC	0	21.0140	0	35.1385	0	3.583	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	174.0	0	SC	0	21.0157	0	35.1400	0	3.578	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	175.0	0	SC	0	21.0183	0	35.1413	0	3.611	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	176.0	0	SC	0	21.0170	0	35.1414	0	3.606	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	177.0	0	SC	0	21.0289	0	35.1482	0	3.537	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	178.0	0	SC	0	21.2632	0	35.2774	0	3.461	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	179.0	0	SC	0	21.4294	0	35.3812	0	3.405	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	180.0	0	SC	0	21.4400	0	35.3860	0	3.420	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	181.0	0	SC	0	21.4467	0	35.3911	0	3.403	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	182.0	0	SC	0	21.4452	0	35.4109	0	3.366	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	183.0	0	SC	0	21.3591	0	35.4084	0	3.348	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	184.0	0	SC	0	21.1296	0	35.4098	0	3.358	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	185.0	0	SC	0	20.9047	0	35.4101	0	3.369	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	186.0	0	SC	0	20.7062	0	35.4061	0	3.364	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	187.0	0	SC	0	20.6201	0	35.4206	0	3.369	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	188.0	0	SC	0	20.4241	0	35.3909	0	3.408	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	189.0	0	SC	0	20.1648	0	35.3686	0	3.436	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	190.0	0	SC	0	20.0675	0	35.3774	0	3.425	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	191.0	0	SC	0	19.9860	0	35.3927	0	3.396	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	192.0	0	SC	0	19.8006	0	35.3858	0	3.414	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	193.0	0	SC	0	19.6817	0	35.3744	0	3.433	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	194.0	0	SC	0	19.5557	0	35.3602	0	3.431	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	195.0	0	SC	0	19.4685	0	35.3381	0	3.438	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	196.0	0	SC	0	19.3116	0	35.2990	0	3.442	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	197.0	0	SC	0	19.0368	0	35.2455	0	3.435	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	198.0	0	SC	0	18.9539	0	35.2304	0	3.426	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	199.0	0	SC	0	18.3713	0	35.1416	0	3.508	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	200.0	0	SC	0	18.0060	0	35.0746	0	3.553	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	201.0	0	SC	0	17.8936	0	35.0506	0	3.518	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	202.0	0	SC	0	17.7424	0	35.0339	0	3.509	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	203.0	0	SC	0	17.4151	0	35.0096	0	3.556	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	204.0	0	SC	0	17.1557	0	35.0012	0	3.595	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	205.0	0	SC	0	17.1386	0	35.0076	0	3.590	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	206.0	0	SC	0	17.2779	0	35.0968	0	3.592	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	207.0	0	SC	0	17.4342	0	35.2022	0	3.563	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	208.0	0	SC	0	17.5260	0	35.2568	0	3.544	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	209.0	0	SC	0	17.6283	0	35.3090	0	3.504	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	210.0	0	SC	0	17.6080	0	35.3018	0	3.447	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	211.0	0	SC	0	17.3472	0	35.2413	0	3.436	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	212.0	0	SC	0	16.9811	0	35.1730	0	3.452	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	213.0	0	SC	0	16.4907	0	35.0841	0	3.490	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	214.0	0	SC	0	16.2452	0	35.0419	0	3.467	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	215.0	0	SC	0	15.9997	0	34.9945	0	3.388	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	216.0	0	SC	0	15.6731	0	34.9464	0	3.355	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	217.0	0	SC	0	14.9786	0	34.8382	0	3.384	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	218.0	0	SC	0	14.4328	0	34.7711	0	3.455	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	219.0	0	SC	0	14.2994	0	34.7560	0	3.450	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	220.0	0	SC	0	14.2250	0	34.7453	0	3.454	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	221.0	0	SC	0	14.1567	0	34.7365	0	3.467	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	222.0	0	SC	0	14.0743	0	34.7258	0	3.463	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	223.0	0	SC	0	14.0126	0	34.7176	0	3.426	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	224.0	0	SC	0	13.9684	0	34.7142	0	3.430	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	225.0	0	SC	0	13.9354	0	34.7123	0	3.471	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	226.0	0	SC	0	13.9240	0	34.7136	0	3.493	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	227.0	0	SC	0	13.9247	0	34.7157	0	3.497	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	228.0	0	SC	0	13.9305	0	34.7181	0	3.516	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	229.0	0	SC	0	14.0268	0	34.8043	0	3.511	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	230.0	0	SC	0	14.0917	0	34.8525	0	3.484	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	231.0	0	SC	0	14.1053	0	34.8616	0	3.516	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	232.0	0	SC	0	14.1101	0	34.8713	0	3.502	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	233.0	0	SC	0	14.1146	0	34.8776	0	3.486	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	234.0	0	SC	0	14.1178	0	34.8856	0	3.494	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	235.0	0	SC	0	14.1203	0	34.8902	0	3.481	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	236.0	0	SC	0	14.1037	0	34.8913	0	3.446	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	237.0	0	SC	0	13.8646	0	34.8794	0	3.429	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	238.0	0	SC	0	13.5141	0	34.8370	0	3.414	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	239.0	0	SC	0	13.3150	0	34.8107	0	3.394	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	240.0	0	SC	0	13.2309	0	34.7942	0	3.335	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	241.0	0	SC	0	13.0526	0	34.7606	0	3.265	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	242.0	0	SC	0	12.7467	0	34.7231	0	3.285	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	243.0	0	SC	0	12.5023	0	34.6991	0	3.308	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	244.0	0	SC	0	12.3701	0	34.6859	0	3.285	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	245.0	0	SC	0	12.2566	0	34.6680	0	3.291	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	246.0	0	SC	0	12.0885	0	34.6475	0	3.274	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	247.0	0	SC	0	12.0254	0	34.6457	0	3.288	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	248.0	0	SC	0	12.0309	0	34.6601	0	3.292	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	249.0	0	SC	0	12.0506	0	34.6709	0	3.269	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	250.0	0	SC	0	12.0672	0	34.6796	0	3.284	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	251.0	0	SC	0	12.0818	0	34.6871	0	3.307	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	252.0	0	SC	0	12.1018	0	34.6957	0	3.293	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	253.0	0	SC	0	12.1083	0	34.7002	0	3.285	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	254.0	0	SC	0	12.1077	0	34.7032	0	3.297	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	255.0	0	SC	0	12.0995	0	34.7049	0	3.291	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	256.0	0	SC	0	12.0294	0	34.6991	0	3.255	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	257.0	0	SC	0	11.8565	0	34.6840	0	3.223	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	258.0	0	SC	0	11.7369	0	34.6726	0	3.224	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	259.0	0	SC	0	11.6411	0	34.6617	0	3.172	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	260.0	0	SC	0	11.5774	0	34.6650	0	3.161	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	261.0	0	SC	0	11.4947	0	34.6614	0	3.171	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	262.0	0	SC	0	11.4391	0	34.6586	0	3.155	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	263.0	0	SC	0	11.3876	0	34.6524	0	3.133	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	264.0	0	SC	0	11.3225	0	34.6432	0	3.119	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	265.0	0	SC	0	11.2863	0	34.6402	0	3.099	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	266.0	0	SC	0	11.2752	0	34.6383	0	3.111	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	267.0	0	SC	0	11.2637	0	34.6366	0	3.125	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	268.0	0	SC	0	11.2413	0	34.6338	0	3.081	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	269.0	0	SC	0	11.2157	0	34.6297	0	3.072	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	270.0	0	SC	0	11.1427	0	34.6198	0	3.054	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	271.0	0	SC	0	11.1213	0	34.6166	0	3.023	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	272.0	0	SC	0	11.0030	0	34.5977	0	2.966	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	273.0	0	SC	0	10.9432	0	34.5896	0	2.912	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	274.0	0	SC	0	10.7653	0	34.5632	0	2.809	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	275.0	0	SC	0	10.4931	0	34.5423	0	2.734	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	276.0	0	SC	0	10.3830	0	34.5366	0	2.697	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	277.0	0	SC	0	10.3649	0	34.5358	0	2.702	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	278.0	0	SC	0	10.3501	0	34.5352	0	2.704	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	279.0	0	SC	0	10.3363	0	34.5356	0	2.709	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	280.0	0	SC	0	10.3067	0	34.5353	0	2.721	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	281.0	0	SC	0	10.2284	0	34.5357	0	2.721	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	282.0	0	SC	0	10.1077	0	34.5371	0	2.675	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	283.0	0	SC	0	9.8990	0	34.5383	0	2.658	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	284.0	0	SC	0	9.7367	0	34.5411	0	2.729	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	285.0	0	SC	0	9.6437	0	34.5547	0	2.827	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	286.0	0	SC	0	9.6501	0	34.5560	0	2.879	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	287.0	0	SC	0	9.6622	0	34.5638	0	2.969	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	288.0	0	SC	0	9.7042	0	34.6103	0	3.123	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	289.0	0	SC	0	9.7214	0	34.6353	0	3.195	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	290.0	0	SC	0	9.7224	0	34.6367	0	3.190	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	291.0	0	SC	0	9.7201	0	34.6374	0	3.179	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	292.0	0	SC	0	9.7150	0	34.6426	0	3.223	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	293.0	0	SC	0	9.7124	0	34.6546	0	3.312	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	294.0	0	SC	0	9.7282	0	34.6857	0	3.435	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	295.0	0	SC	0	9.7372	0	34.6976	0	3.478	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	296.0	0	SC	0	9.7411	0	34.7005	0	3.480	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	297.0	0	SC	0	9.7397	0	34.7015	0	3.497	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	298.0	0	SC	0	9.7382	0	34.7022	0	3.503	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	299.0	0	SC	0	9.7351	0	34.7026	0	3.454	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	300.0	0	SC	0	9.7316	0	34.7025	0	3.471	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	301.0	0	SC	0	9.7289	0	34.7026	0	3.503	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	302.0	0	SC	0	9.7228	0	34.7024	0	3.491	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	303.0	0	SC	0	9.7244	0	34.7026	0	3.477	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	304.0	0	SC	0	9.7219	0	34.7020	0	3.478	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	305.0	0	SC	0	9.7176	0	34.7016	0	3.479	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	306.0	0	SC	0	9.7162	0	34.7015	0	3.476	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	307.0	0	SC	0	9.7089	0	34.7006	0	3.483	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	308.0	0	SC	0	9.7009	0	34.6997	0	3.456	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	309.0	0	SC	0	9.6960	0	34.6992	0	3.469	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	310.0	0	SC	0	9.6921	0	34.6985	0	3.492	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	311.0	0	SC	0	9.6809	0	34.6970	0	3.458	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	312.0	0	SC	0	9.6776	0	34.6967	0	3.462	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	313.0	0	SC	0	9.6675	0	34.6952	0	3.467	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	314.0	0	SC	0	9.6557	0	34.6936	0	3.430	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	315.0	0	SC	0	9.6428	0	34.6918	0	3.436	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	316.0	0	SC	0	9.6226	0	34.6904	0	3.465	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	317.0	0	SC	0	9.6186	0	34.6926	0	3.486	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	318.0	0	SC	0	9.6163	0	34.6943	0	3.483	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	319.0	0	SC	0	9.6194	0	34.7019	0	3.506	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	320.0	0	SC	0	9.6230	0	34.7066	0	3.539	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	321.0	0	SC	0	9.6247	0	34.7075	0	3.544	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	322.0	0	SC	0	9.6252	0	34.7077	0	3.544	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	323.0	0	SC	0	9.6240	0	34.7076	0	3.533	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	324.0	0	SC	0	9.6199	0	34.7070	0	3.553	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	325.0	0	SC	0	9.6154	0	34.7066	0	3.540	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	326.0	0	SC	0	9.6143	0	34.7067	0	3.536	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	327.0	0	SC	0	9.6123	0	34.7068	0	3.525	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	328.0	0	SC	0	9.6090	0	34.7065	0	3.515	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	329.0	0	SC	0	9.6084	0	34.7065	0	3.530	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	330.0	0	SC	0	9.6055	0	34.7061	0	3.537	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	331.0	0	SC	0	9.6041	0	34.7060	0	3.544	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	332.0	0	SC	0	9.6015	0	34.7056	0	3.555	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	333.0	0	SC	0	9.5986	0	34.7054	0	3.518	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	334.0	0	SC	0	9.5956	0	34.7052	0	3.534	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	335.0	0	SC	0	9.5942	0	34.7052	0	3.554	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	336.0	0	SC	0	9.5934	0	34.7053	0	3.542	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	337.0	0	SC	0	9.5921	0	34.7052	0	3.555	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	338.0	0	SC	0	9.5888	0	34.7052	0	3.531	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	339.0	0	SC	0	9.5845	0	34.7048	0	3.534	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	340.0	0	SC	0	9.5785	0	34.7038	0	3.520	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	341.0	0	SC	0	9.5696	0	34.7029	0	3.505	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	342.0	0	SC	0	9.5688	0	34.7028	0	3.507	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	343.0	0	SC	0	9.5632	0	34.7018	0	3.500	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	344.0	0	SC	0	9.5419	0	34.6993	0	3.480	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	345.0	0	SC	0	9.5260	0	34.6972	0	3.464	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	346.0	0	SC	0	9.5021	0	34.6947	0	3.458	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	347.0	0	SC	0	9.4682	0	34.6921	0	3.430	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	348.0	0	SC	0	9.4469	0	34.6897	0	3.419	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	349.0	0	SC	0	9.4305	0	34.6879	0	3.397	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	350.0	0	SC	0	9.4173	0	34.6868	0	3.391	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	351.0	0	SC	0	9.4127	0	34.6865	0	3.384	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	352.0	0	SC	0	9.4128	0	34.6865	0	3.345	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	353.0	0	SC	0	9.4126	0	34.6865	0	3.335	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	354.0	0	SC	0	9.4101	0	34.6862	0	3.343	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	355.0	0	SC	0	9.3918	0	34.6844	0	3.331	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	356.0	0	SC	0	9.3693	0	34.6833	0	3.299	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	357.0	0	SC	0	9.3636	0	34.6830	0	3.280	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	358.0	0	SC	0	9.3602	0	34.6825	0	3.280	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	359.0	0	SC	0	9.3558	0	34.6822	0	3.260	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	360.0	0	SC	0	9.3503	0	34.6818	0	3.241	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	361.0	0	SC	0	9.3431	0	34.6815	0	3.203	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	362.0	0	SC	0	9.3326	0	34.6807	0	3.173	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	363.0	0	SC	0	9.3169	0	34.6795	0	3.176	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	364.0	0	SC	0	9.3085	0	34.6793	0	3.176	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	365.0	0	SC	0	9.3037	0	34.6793	0	3.171	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	366.0	0	SC	0	9.3011	0	34.6793	0	3.180	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	367.0	0	SC	0	9.2996	0	34.6791	0	3.168	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	368.0	0	SC	0	9.2973	0	34.6789	0	3.171	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	369.0	0	SC	0	9.2944	0	34.6790	0	3.180	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	370.0	0	SC	0	9.2907	0	34.6788	0	3.180	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	371.0	0	SC	0	9.2822	0	34.6787	0	3.141	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	372.0	0	SC	0	9.2444	0	34.6775	0	3.065	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	373.0	0	SC	0	9.2121	0	34.6763	0	3.047	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	374.0	0	SC	0	9.1951	0	34.6750	0	3.025	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	375.0	0	SC	0	9.1733	0	34.6733	0	3.005	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	376.0	0	SC	0	9.1493	0	34.6702	0	3.023	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	377.0	0	SC	0	9.0869	0	34.6638	0	3.060	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	378.0	0	SC	0	8.9954	0	34.6572	0	3.109	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	379.0	0	SC	0	8.9699	0	34.6551	0	3.135	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	380.0	0	SC	0	8.9595	0	34.6538	0	3.138	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	381.0	0	SC	0	8.9540	0	34.6530	0	3.153	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	382.0	0	SC	0	8.9428	0	34.6516	0	3.166	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	383.0	0	SC	0	8.9316	0	34.6506	0	3.186	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	384.0	0	SC	0	8.9144	0	34.6495	0	3.194	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	385.0	0	SC	0	8.8943	0	34.6481	0	3.188	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	386.0	0	SC	0	8.8594	0	34.6456	0	3.214	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	387.0	0	SC	0	8.8245	0	34.6441	0	3.243	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	388.0	0	SC	0	8.8105	0	34.6435	0	3.265	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	389.0	0	SC	0	8.8069	0	34.6432	0	3.245	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	390.0	0	SC	0	8.8029	0	34.6433	0	3.273	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	391.0	0	SC	0	8.7953	0	34.6430	0	3.258	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	392.0	0	SC	0	8.7909	0	34.6427	0	3.263	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	393.0	0	SC	0	8.7894	0	34.6425	0	3.278	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	394.0	0	SC	0	8.7837	0	34.6417	0	3.275	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	395.0	0	SC	0	8.7743	0	34.6409	0	3.269	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	396.0	0	SC	0	8.7613	0	34.6395	0	3.264	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	397.0	0	SC	0	8.7582	0	34.6395	0	3.269	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	398.0	0	SC	0	8.7576	0	34.6392	0	3.269	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	399.0	0	SC	0	8.7483	0	34.6381	0	3.265	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	400.0	0	SC	0	8.7403	0	34.6373	0	3.269	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	401.0	0	SC	0	8.7323	0	34.6362	0	3.242	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	402.0	0	SC	0	8.7249	0	34.6354	0	3.240	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	403.0	0	SC	0	8.7226	0	34.6355	0	3.250	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	404.0	0	SC	0	8.7226	0	34.6360	0	3.248	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	405.0	0	SC	0	8.7236	0	34.6365	0	3.239	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	406.0	0	SC	0	8.7252	0	34.6372	0	3.243	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	407.0	0	SC	0	8.7176	0	34.6364	0	3.248	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	408.0	0	SC	0	8.7112	0	34.6362	0	3.241	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	409.0	0	SC	0	8.7091	0	34.6360	0	3.240	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	410.0	0	SC	0	8.7077	0	34.6362	0	3.240	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	411.0	0	SC	0	8.7066	0	34.6365	0	3.241	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	412.0	0	SC	0	8.7057	0	34.6368	0	3.236	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	413.0	0	SC	0	8.7002	0	34.6362	0	3.237	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	414.0	0	SC	0	8.6929	0	34.6354	0	3.229	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	415.0	0	SC	0	8.6867	0	34.6348	0	3.204	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	416.0	0	SC	0	8.6819	0	34.6342	0	3.215	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	417.0	0	SC	0	8.6784	0	34.6337	0	3.213	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	418.0	0	SC	0	8.6725	0	34.6333	0	3.211	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	419.0	0	SC	0	8.6622	0	34.6332	0	3.188	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	420.0	0	SC	0	8.6441	0	34.6327	0	3.191	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	421.0	0	SC	0	8.6265	0	34.6323	0	3.194	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	422.0	0	SC	0	8.6094	0	34.6314	0	3.199	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	423.0	0	SC	0	8.5916	0	34.6313	0	3.215	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	424.0	0	SC	0	8.5864	0	34.6313	0	3.243	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	425.0	0	SC	0	8.5825	0	34.6310	0	3.264	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	426.0	0	SC	0	8.5808	0	34.6310	0	3.261	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	427.0	0	SC	0	8.5747	0	34.6307	0	3.266	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	428.0	0	SC	0	8.5652	0	34.6303	0	3.284	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	429.0	0	SC	0	8.5559	0	34.6297	0	3.288	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	430.0	0	SC	0	8.5432	0	34.6295	0	3.279	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	431.0	0	SC	0	8.5339	0	34.6290	0	3.282	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	432.0	0	SC	0	8.5329	0	34.6289	0	3.296	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	433.0	0	SC	0	8.5298	0	34.6285	0	3.304	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	434.0	0	SC	0	8.5263	0	34.6283	0	3.302	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	435.0	0	SC	0	8.5239	0	34.6282	0	3.302	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	436.0	0	SC	0	8.5205	0	34.6279	0	3.303	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	437.0	0	SC	0	8.5159	0	34.6276	0	3.300	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	438.0	0	SC	0	8.5138	0	34.6276	0	3.309	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	439.0	0	SC	0	8.5096	0	34.6274	0	3.299	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	440.0	0	SC	0	8.5038	0	34.6271	0	3.296	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	441.0	0	SC	0	8.4997	0	34.6269	0	3.307	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	442.0	0	SC	0	8.4956	0	34.6267	0	3.314	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	443.0	0	SC	0	8.4901	0	34.6264	0	3.317	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	444.0	0	SC	0	8.4850	0	34.6262	0	3.320	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	445.0	0	SC	0	8.4834	0	34.6261	0	3.327	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	446.0	0	SC	0	8.4830	0	34.6262	0	3.322	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	447.0	0	SC	0	8.4826	0	34.6261	0	3.322	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	448.0	0	SC	0	8.4810	0	34.6263	0	3.315	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	449.0	0	SC	0	8.4774	0	34.6261	0	3.310	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	450.0	0	SC	0	8.4727	0	34.6261	0	3.332	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	451.0	0	SC	0	8.4673	0	34.6260	0	3.335	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	452.0	0	SC	0	8.4600	0	34.6257	0	3.327	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	453.0	0	SC	0	8.4479	0	34.6249	0	3.329	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	454.0	0	SC	0	8.4237	0	34.6234	0	3.335	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	455.0	0	SC	0	8.4108	0	34.6226	0	3.326	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	456.0	0	SC	0	8.4085	0	34.6224	0	3.321	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	457.0	0	SC	0	8.4053	0	34.6221	0	3.332	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	458.0	0	SC	0	8.4008	0	34.6218	0	3.340	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	459.0	0	SC	0	8.3947	0	34.6211	0	3.329	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	460.0	0	SC	0	8.3882	0	34.6208	0	3.345	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	461.0	0	SC	0	8.3829	0	34.6204	0	3.328	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	462.0	0	SC	0	8.3784	0	34.6201	0	3.331	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	463.0	0	SC	0	8.3754	0	34.6196	0	3.323	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	464.0	0	SC	0	8.3743	0	34.6196	0	3.299	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	465.0	0	SC	0	8.3733	0	34.6195	0	3.279	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	466.0	0	SC	0	8.3724	0	34.6196	0	3.265	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	467.0	0	SC	0	8.3711	0	34.6194	0	3.240	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	468.0	0	SC	0	8.3711	0	34.6197	0	3.218	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	469.0	0	SC	0	8.3650	0	34.6193	0	3.199	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	470.0	0	SC	0	8.3603	0	34.6191	0	3.196	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	471.0	0	SC	0	8.3582	0	34.6188	0	3.207	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	472.0	0	SC	0	8.3562	0	34.6186	0	3.214	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	473.0	0	SC	0	8.3538	0	34.6185	0	3.207	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	474.0	0	SC	0	8.3487	0	34.6179	0	3.219	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	475.0	0	SC	0	8.3342	0	34.6168	0	3.213	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	476.0	0	SC	0	8.3235	0	34.6163	0	3.197	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	477.0	0	SC	0	8.3170	0	34.6157	0	3.190	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	478.0	0	SC	0	8.3072	0	34.6150	0	3.198	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	479.0	0	SC	0	8.2956	0	34.6139	0	3.207	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	480.0	0	SC	0	8.2871	0	34.6135	0	3.221	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	481.0	0	SC	0	8.2836	0	34.6131	0	3.235	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	482.0	0	SC	0	8.2747	0	34.6119	0	3.248	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	483.0	0	SC	0	8.2525	0	34.6105	0	3.255	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	484.0	0	SC	0	8.2423	0	34.6100	0	3.253	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	485.0	0	SC	0	8.2409	0	34.6099	0	3.247	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	486.0	0	SC	0	8.2385	0	34.6097	0	3.258	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	487.0	0	SC	0	8.2314	0	34.6095	0	3.255	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	488.0	0	SC	0	8.2279	0	34.6095	0	3.272	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	489.0	0	SC	0	8.2274	0	34.6094	0	3.270	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	490.0	0	SC	0	8.2272	0	34.6094	0	3.268	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	491.0	0	SC	0	8.2272	0	34.6096	0	3.269	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	492.0	0	SC	0	8.2264	0	34.6096	0	3.270	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	493.0	0	SC	0	8.2224	0	34.6094	0	3.283	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	494.0	0	SC	0	8.2215	0	34.6093	0	3.287	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	495.0	0	SC	0	8.2186	0	34.6090	0	3.272	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	496.0	0	SC	0	8.2177	0	34.6091	0	3.265	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	497.0	0	SC	0	8.2166	0	34.6091	0	3.248	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	498.0	0	SC	0	8.2148	0	34.6090	0	3.249	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	499.0	0	SC	0	8.2103	0	34.6089	0	3.251	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	500.0	0	SC	0	8.2002	0	34.6085	0	3.240	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	501.0	0	SC	0	8.1879	0	34.6084	0	3.242	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	502.0	0	SC	0	8.1803	0	34.6079	0	3.244	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	503.0	0	SC	0	8.1672	0	34.6075	0	3.307	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	504.0	0	SC	0	8.1634	0	34.6083	0	3.368	0
JNSR___2001697	143	C	11/30/2001	08:12	138.0556	1.8633	0	505.0	0	SC	0	8.1639	0	34.6088	0	3.409	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	3.0	0	SC	0	29.5250	0	34.2736	0	4.528	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	4.0	0	SC	0	29.5234	0	34.2737	0	4.558	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	5.0	0	SC	0	29.5244	0	34.2740	0	4.541	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	6.0	0	SC	0	29.5307	0	34.2748	0	4.528	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	7.0	0	SC	0	29.5307	0	34.2748	0	4.544	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	8.0	0	SC	0	29.5303	0	34.2749	0	4.549	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	9.0	0	SC	0	29.5299	0	34.2750	0	4.540	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	10.0	0	SC	0	29.5308	0	34.2750	0	4.532	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	11.0	0	SC	0	29.5313	0	34.2750	0	4.533	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	12.0	0	SC	0	29.5335	0	34.2750	0	4.544	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	13.0	0	SC	0	29.5331	0	34.2749	0	4.556	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	14.0	0	SC	0	29.5268	0	34.2744	0	4.550	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	15.0	0	SC	0	29.5196	0	34.2739	0	4.559	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	16.0	0	SC	0	29.5094	0	34.2731	0	4.583	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	17.0	0	SC	0	29.5073	0	34.2722	0	4.546	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	18.0	0	SC	0	29.4839	0	34.2695	0	4.542	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	19.0	0	SC	0	29.4691	0	34.2697	0	4.559	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	20.0	0	SC	0	29.4603	0	34.2696	0	4.564	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	21.0	0	SC	0	29.4518	0	34.2694	0	4.545	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	22.0	0	SC	0	29.4459	0	34.2688	0	4.551	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	23.0	0	SC	0	29.4377	0	34.2689	0	4.582	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	24.0	0	SC	0	29.4323	0	34.2685	0	4.586	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	25.0	0	SC	0	29.4237	0	34.2683	0	4.578	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	26.0	0	SC	0	29.4155	0	34.2679	0	4.555	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	27.0	0	SC	0	29.3994	0	34.2687	0	4.562	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	28.0	0	SC	0	29.3808	0	34.2682	0	4.569	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	29.0	0	SC	0	29.3577	0	34.2680	0	4.569	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	30.0	0	SC	0	29.3281	0	34.2699	0	4.582	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	31.0	0	SC	0	29.3097	0	34.2703	0	4.558	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	32.0	0	SC	0	29.2639	0	34.2703	0	4.554	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	33.0	0	SC	0	29.2041	0	34.2730	0	4.567	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	34.0	0	SC	0	29.1741	0	34.2757	0	4.586	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	35.0	0	SC	0	29.1637	0	34.2773	0	4.591	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	36.0	0	SC	0	29.1494	0	34.2804	0	4.555	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	37.0	0	SC	0	29.1324	0	34.2844	0	4.555	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	38.0	0	SC	0	29.1258	0	34.2866	0	4.554	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	39.0	0	SC	0	29.1178	0	34.2920	0	4.577	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	40.0	0	SC	0	29.1130	0	34.2975	0	4.577	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	41.0	0	SC	0	29.1108	0	34.3003	0	4.562	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	42.0	0	SC	0	29.1090	0	34.3023	0	4.571	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	43.0	0	SC	0	29.1071	0	34.3048	0	4.570	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	44.0	0	SC	0	29.1009	0	34.3074	0	4.543	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	45.0	0	SC	0	29.0933	0	34.3128	0	4.554	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	46.0	0	SC	0	29.0915	0	34.3139	0	4.544	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	47.0	0	SC	0	29.0849	0	34.3167	0	4.542	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	48.0	0	SC	0	29.0784	0	34.3209	0	4.536	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	49.0	0	SC	0	29.0703	0	34.3277	0	4.521	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	50.0	0	SC	0	29.0675	0	34.3295	0	4.529	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	51.0	0	SC	0	29.0635	0	34.3312	0	4.534	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	52.0	0	SC	0	29.0624	0	34.3334	0	4.541	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	53.0	0	SC	0	29.0618	0	34.3357	0	4.515	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	54.0	0	SC	0	29.0604	0	34.3400	0	4.531	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	55.0	0	SC	0	29.0575	0	34.3463	0	4.496	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	56.0	0	SC	0	29.0594	0	34.3479	0	4.520	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	57.0	0	SC	0	29.0611	0	34.3486	0	4.506	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	58.0	0	SC	0	29.0619	0	34.3490	0	4.510	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	59.0	0	SC	0	29.0634	0	34.3500	0	4.525	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	60.0	0	SC	0	29.0632	0	34.3509	0	4.504	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	61.0	0	SC	0	29.0632	0	34.3512	0	4.484	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	62.0	0	SC	0	29.0635	0	34.3512	0	4.492	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	63.0	0	SC	0	29.0641	0	34.3513	0	4.513	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	64.0	0	SC	0	29.0653	0	34.3521	0	4.509	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	65.0	0	SC	0	29.0654	0	34.3525	0	4.507	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	66.0	0	SC	0	29.0659	0	34.3526	0	4.517	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	67.0	0	SC	0	29.0674	0	34.3537	0	4.508	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	68.0	0	SC	0	29.0698	0	34.3548	0	4.501	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	69.0	0	SC	0	29.0698	0	34.3547	0	4.493	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	70.0	0	SC	0	29.0709	0	34.3558	0	4.521	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	71.0	0	SC	0	29.0758	0	34.3596	0	4.526	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	72.0	0	SC	0	29.0773	0	34.3612	0	4.533	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	73.0	0	SC	0	29.0849	0	34.3731	0	4.545	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	74.0	0	SC	0	29.0903	0	34.3816	0	4.458	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	75.0	0	SC	0	29.0913	0	34.3823	0	4.442	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	76.0	0	SC	0	29.0915	0	34.3825	0	4.468	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	77.0	0	SC	0	29.0919	0	34.3824	0	4.463	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	78.0	0	SC	0	29.0922	0	34.3835	0	4.434	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	79.0	0	SC	0	29.0920	0	34.3863	0	4.424	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	80.0	0	SC	0	29.0792	0	34.4018	0	4.436	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	81.0	0	SC	0	29.0406	0	34.4396	0	4.330	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	82.0	0	SC	0	28.9658	0	34.5051	0	4.247	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	83.0	0	SC	0	28.9253	0	34.5397	0	4.182	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	84.0	0	SC	0	28.7877	0	34.6637	0	4.144	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	85.0	0	SC	0	28.7076	0	34.7319	0	4.100	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	86.0	0	SC	0	28.5941	0	34.8290	0	4.078	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	87.0	0	SC	0	28.4928	0	34.9078	0	4.012	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	88.0	0	SC	0	28.3555	0	34.9939	0	3.881	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	89.0	0	SC	0	28.1024	0	35.1244	0	3.745	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	90.0	0	SC	0	27.7520	0	35.2597	0	3.667	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	91.0	0	SC	0	27.4230	0	35.3731	0	3.644	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	92.0	0	SC	0	27.2510	0	35.4095	0	3.648	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	93.0	0	SC	0	27.2027	0	35.4047	0	3.643	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	94.0	0	SC	0	27.1088	0	35.3966	0	3.624	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	95.0	0	SC	0	26.9859	0	35.3900	0	3.572	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	96.0	0	SC	0	26.6448	0	35.3588	0	3.462	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	97.0	0	SC	0	26.2824	0	35.2967	0	3.513	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	98.0	0	SC	0	26.0034	0	35.2322	0	3.553	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	99.0	0	SC	0	25.7530	0	35.2028	0	3.569	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	100.0	0	SC	0	25.5720	0	35.1934	0	3.539	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	101.0	0	SC	0	25.5578	0	35.2401	0	3.506	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	102.0	0	SC	0	25.4794	0	35.2479	0	3.478	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	103.0	0	SC	0	25.3526	0	35.2262	0	3.492	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	104.0	0	SC	0	25.3095	0	35.2179	0	3.502	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	105.0	0	SC	0	25.2764	0	35.2121	0	3.514	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	106.0	0	SC	0	25.2660	0	35.2096	0	3.510	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	107.0	0	SC	0	25.2598	0	35.2079	0	3.522	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	108.0	0	SC	0	25.2527	0	35.2063	0	3.526	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	109.0	0	SC	0	25.2555	0	35.2089	0	3.515	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	110.0	0	SC	0	25.2718	0	35.2251	0	3.503	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	111.0	0	SC	0	25.3016	0	35.2498	0	3.490	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	112.0	0	SC	0	25.3283	0	35.2720	0	3.468	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	113.0	0	SC	0	25.3627	0	35.3021	0	3.464	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	114.0	0	SC	0	25.3771	0	35.3100	0	3.439	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	115.0	0	SC	0	25.3893	0	35.3264	0	3.418	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	116.0	0	SC	0	25.3829	0	35.3490	0	3.395	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	117.0	0	SC	0	25.2782	0	35.3538	0	3.400	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	118.0	0	SC	0	25.2045	0	35.3520	0	3.407	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	119.0	0	SC	0	25.1645	0	35.3565	0	3.387	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	120.0	0	SC	0	25.0762	0	35.3597	0	3.390	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	121.0	0	SC	0	24.9539	0	35.3582	0	3.388	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	122.0	0	SC	0	24.7553	0	35.3434	0	3.407	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	123.0	0	SC	0	24.6250	0	35.3367	0	3.392	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	124.0	0	SC	0	24.5046	0	35.3329	0	3.412	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	125.0	0	SC	0	24.4043	0	35.3309	0	3.386	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	126.0	0	SC	0	24.3888	0	35.3351	0	3.398	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	127.0	0	SC	0	24.3838	0	35.3356	0	3.431	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	128.0	0	SC	0	24.3831	0	35.3368	0	3.412	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	129.0	0	SC	0	24.3810	0	35.3374	0	3.389	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	130.0	0	SC	0	24.3735	0	35.3370	0	3.394	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	131.0	0	SC	0	24.3657	0	35.3359	0	3.397	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	132.0	0	SC	0	24.3592	0	35.3350	0	3.400	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	133.0	0	SC	0	24.3523	0	35.3337	0	3.384	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	134.0	0	SC	0	24.3484	0	35.3329	0	3.394	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	135.0	0	SC	0	24.3386	0	35.3313	0	3.412	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	136.0	0	SC	0	24.3359	0	35.3308	0	3.403	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	137.0	0	SC	0	24.3257	0	35.3289	0	3.410	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	138.0	0	SC	0	24.3188	0	35.3272	0	3.402	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	139.0	0	SC	0	24.3032	0	35.3244	0	3.377	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	140.0	0	SC	0	24.2602	0	35.3220	0	3.389	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	141.0	0	SC	0	24.1769	0	35.3296	0	3.379	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	142.0	0	SC	0	24.1026	0	35.3361	0	3.346	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	143.0	0	SC	0	24.0237	0	35.3369	0	3.272	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	144.0	0	SC	0	23.6960	0	35.3577	0	3.271	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	145.0	0	SC	0	23.4315	0	35.3910	0	3.295	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	146.0	0	SC	0	23.2867	0	35.4203	0	3.312	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	147.0	0	SC	0	23.2264	0	35.4247	0	3.320	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	148.0	0	SC	0	23.1247	0	35.4278	0	3.332	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	149.0	0	SC	0	23.0588	0	35.4248	0	3.354	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	150.0	0	SC	0	23.0563	0	35.4271	0	3.348	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	151.0	0	SC	0	23.0491	0	35.4297	0	3.341	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	152.0	0	SC	0	23.0287	0	35.4341	0	3.335	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	153.0	0	SC	0	22.9956	0	35.4349	0	3.336	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	154.0	0	SC	0	22.9641	0	35.4336	0	3.330	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	155.0	0	SC	0	22.9337	0	35.4295	0	3.336	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	156.0	0	SC	0	22.8751	0	35.4120	0	3.364	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	157.0	0	SC	0	22.6955	0	35.3735	0	3.388	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	158.0	0	SC	0	22.4775	0	35.3318	0	3.427	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	159.0	0	SC	0	22.3617	0	35.3206	0	3.460	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	160.0	0	SC	0	22.2919	0	35.3153	0	3.466	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	161.0	0	SC	0	22.2438	0	35.3130	0	3.461	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	162.0	0	SC	0	22.2042	0	35.3132	0	3.457	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	163.0	0	SC	0	22.1922	0	35.3166	0	3.450	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	164.0	0	SC	0	22.1833	0	35.3210	0	3.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	165.0	0	SC	0	22.1830	0	35.3249	0	3.438	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	166.0	0	SC	0	22.1866	0	35.3329	0	3.446	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	167.0	0	SC	0	22.1937	0	35.3385	0	3.440	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	168.0	0	SC	0	22.2003	0	35.3433	0	3.440	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	169.0	0	SC	0	22.2055	0	35.3468	0	3.438	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	170.0	0	SC	0	22.2135	0	35.3511	0	3.427	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	171.0	0	SC	0	22.2214	0	35.3550	0	3.427	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	172.0	0	SC	0	22.2308	0	35.3601	0	3.416	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	173.0	0	SC	0	22.2420	0	35.3649	0	3.415	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	174.0	0	SC	0	22.2420	0	35.3655	0	3.406	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	175.0	0	SC	0	22.2353	0	35.3636	0	3.413	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	176.0	0	SC	0	22.2232	0	35.3597	0	3.436	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	177.0	0	SC	0	22.2093	0	35.3564	0	3.428	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	178.0	0	SC	0	22.1917	0	35.3571	0	3.420	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	179.0	0	SC	0	22.1620	0	35.3548	0	3.440	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	180.0	0	SC	0	22.1181	0	35.3455	0	3.431	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	181.0	0	SC	0	22.0572	0	35.3295	0	3.446	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	182.0	0	SC	0	22.0060	0	35.3184	0	3.458	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	183.0	0	SC	0	21.9753	0	35.3101	0	3.450	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	184.0	0	SC	0	21.9102	0	35.2926	0	3.449	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	185.0	0	SC	0	21.7257	0	35.2583	0	3.491	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	186.0	0	SC	0	21.3114	0	35.1649	0	3.568	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	187.0	0	SC	0	21.0908	0	35.1274	0	3.590	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	188.0	0	SC	0	20.9875	0	35.1031	0	3.602	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	189.0	0	SC	0	20.8768	0	35.0776	0	3.605	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	190.0	0	SC	0	20.8256	0	35.0668	0	3.611	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	191.0	0	SC	0	20.8809	0	35.0979	0	3.576	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	192.0	0	SC	0	20.9928	0	35.1508	0	3.553	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	193.0	0	SC	0	21.0147	0	35.1614	0	3.515	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	194.0	0	SC	0	21.0701	0	35.1889	0	3.506	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	195.0	0	SC	0	21.0794	0	35.1965	0	3.522	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	196.0	0	SC	0	21.0915	0	35.2026	0	3.532	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	197.0	0	SC	0	21.1032	0	35.2068	0	3.498	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	198.0	0	SC	0	21.1914	0	35.2978	0	3.417	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	199.0	0	SC	0	21.3136	0	35.3948	0	3.380	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	200.0	0	SC	0	21.3178	0	35.3964	0	3.386	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	201.0	0	SC	0	21.3174	0	35.3965	0	3.371	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	202.0	0	SC	0	21.2644	0	35.4093	0	3.368	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	203.0	0	SC	0	21.0853	0	35.4195	0	3.362	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	204.0	0	SC	0	20.9839	0	35.4205	0	3.354	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	205.0	0	SC	0	20.8130	0	35.4118	0	3.372	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	206.0	0	SC	0	20.6962	0	35.4169	0	3.384	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	207.0	0	SC	0	20.6330	0	35.4197	0	3.369	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	208.0	0	SC	0	20.4520	0	35.3918	0	3.387	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	209.0	0	SC	0	20.2426	0	35.3617	0	3.393	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	210.0	0	SC	0	20.1313	0	35.3554	0	3.398	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	211.0	0	SC	0	20.0874	0	35.3696	0	3.398	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	212.0	0	SC	0	20.0066	0	35.3901	0	3.405	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	213.0	0	SC	0	19.8197	0	35.3852	0	3.418	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	214.0	0	SC	0	19.7762	0	35.3846	0	3.424	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	215.0	0	SC	0	19.6838	0	35.3746	0	3.410	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	216.0	0	SC	0	19.5866	0	35.3659	0	3.404	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	217.0	0	SC	0	19.5194	0	35.3536	0	3.418	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	218.0	0	SC	0	19.4637	0	35.3389	0	3.432	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	219.0	0	SC	0	19.3859	0	35.3172	0	3.443	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	220.0	0	SC	0	19.2742	0	35.2938	0	3.424	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	221.0	0	SC	0	19.1315	0	35.2569	0	3.398	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	222.0	0	SC	0	18.9795	0	35.2337	0	3.391	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	223.0	0	SC	0	18.5676	0	35.1488	0	3.452	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	224.0	0	SC	0	17.9575	0	35.0815	0	3.522	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	225.0	0	SC	0	17.7695	0	35.0553	0	3.506	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	226.0	0	SC	0	17.4563	0	35.0186	0	3.531	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	227.0	0	SC	0	17.2212	0	35.0040	0	3.568	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	228.0	0	SC	0	17.2130	0	35.0055	0	3.591	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	229.0	0	SC	0	17.2787	0	35.0733	0	3.560	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	230.0	0	SC	0	17.4380	0	35.2043	0	3.538	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	231.0	0	SC	0	17.5090	0	35.2483	0	3.524	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	232.0	0	SC	0	17.6087	0	35.2922	0	3.476	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	233.0	0	SC	0	17.6095	0	35.2938	0	3.436	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	234.0	0	SC	0	17.3429	0	35.2280	0	3.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	235.0	0	SC	0	16.9291	0	35.1609	0	3.481	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	236.0	0	SC	0	16.7761	0	35.1337	0	3.477	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	237.0	0	SC	0	16.6906	0	35.1166	0	3.474	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	238.0	0	SC	0	16.6048	0	35.0944	0	3.494	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	239.0	0	SC	0	16.5011	0	35.0787	0	3.513	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	240.0	0	SC	0	16.4702	0	35.0758	0	3.468	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	241.0	0	SC	0	16.2526	0	35.0271	0	3.428	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	242.0	0	SC	0	15.9945	0	34.9882	0	3.396	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	243.0	0	SC	0	15.6699	0	34.9449	0	3.382	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	244.0	0	SC	0	15.4003	0	34.9092	0	3.372	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	245.0	0	SC	0	15.1069	0	34.8685	0	3.377	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	246.0	0	SC	0	14.8621	0	34.8350	0	3.372	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	247.0	0	SC	0	14.6411	0	34.8037	0	3.392	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	248.0	0	SC	0	14.4924	0	34.7820	0	3.403	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	249.0	0	SC	0	14.2631	0	34.7435	0	3.393	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	250.0	0	SC	0	14.0736	0	34.7243	0	3.404	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	251.0	0	SC	0	14.0336	0	34.7203	0	3.443	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	252.0	0	SC	0	13.9807	0	34.7130	0	3.418	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	253.0	0	SC	0	13.9217	0	34.7087	0	3.410	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	254.0	0	SC	0	13.8933	0	34.7054	0	3.418	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	255.0	0	SC	0	13.8451	0	34.6991	0	3.434	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	256.0	0	SC	0	13.8302	0	34.6993	0	3.459	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	257.0	0	SC	0	13.8566	0	34.7330	0	3.491	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	258.0	0	SC	0	14.0067	0	34.8360	0	3.495	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	259.0	0	SC	0	14.0599	0	34.8595	0	3.490	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	260.0	0	SC	0	14.0980	0	34.8735	0	3.472	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	261.0	0	SC	0	14.0878	0	34.8757	0	3.480	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	262.0	0	SC	0	14.0930	0	34.8855	0	3.480	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	263.0	0	SC	0	14.0942	0	34.8919	0	3.471	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	264.0	0	SC	0	14.1059	0	34.9013	0	3.458	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	265.0	0	SC	0	14.1191	0	34.9123	0	3.406	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	266.0	0	SC	0	13.8560	0	34.8798	0	3.392	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	267.0	0	SC	0	13.5082	0	34.8419	0	3.380	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	268.0	0	SC	0	13.3763	0	34.8237	0	3.339	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	269.0	0	SC	0	13.3112	0	34.8098	0	3.323	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	270.0	0	SC	0	13.1514	0	34.7794	0	3.307	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	271.0	0	SC	0	12.9945	0	34.7559	0	3.307	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	272.0	0	SC	0	12.8360	0	34.7346	0	3.309	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	273.0	0	SC	0	12.6926	0	34.7169	0	3.285	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	274.0	0	SC	0	12.5298	0	34.6969	0	3.274	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	275.0	0	SC	0	12.3579	0	34.6838	0	3.288	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	276.0	0	SC	0	12.2821	0	34.6713	0	3.247	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	277.0	0	SC	0	12.0825	0	34.6464	0	3.251	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	278.0	0	SC	0	12.0232	0	34.6573	0	3.275	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	279.0	0	SC	0	12.0485	0	34.6719	0	3.273	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	280.0	0	SC	0	12.0633	0	34.6824	0	3.257	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	281.0	0	SC	0	12.0824	0	34.6913	0	3.259	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	282.0	0	SC	0	12.0859	0	34.6954	0	3.258	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	283.0	0	SC	0	12.0748	0	34.6969	0	3.268	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	284.0	0	SC	0	12.0443	0	34.6961	0	3.249	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	285.0	0	SC	0	11.9392	0	34.6874	0	3.199	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	286.0	0	SC	0	11.7814	0	34.6689	0	3.202	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	287.0	0	SC	0	11.6711	0	34.6641	0	3.197	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	288.0	0	SC	0	11.6148	0	34.6563	0	3.170	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	289.0	0	SC	0	11.5522	0	34.6535	0	3.158	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	290.0	0	SC	0	11.5080	0	34.6600	0	3.151	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	291.0	0	SC	0	11.4403	0	34.6572	0	3.136	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	292.0	0	SC	0	11.3959	0	34.6574	0	3.111	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	293.0	0	SC	0	11.3399	0	34.6489	0	3.104	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	294.0	0	SC	0	11.2906	0	34.6421	0	3.081	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	295.0	0	SC	0	11.2269	0	34.6309	0	3.027	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	296.0	0	SC	0	11.1689	0	34.6220	0	3.017	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	297.0	0	SC	0	11.1060	0	34.6123	0	3.016	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	298.0	0	SC	0	11.0442	0	34.6023	0	2.980	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	299.0	0	SC	0	10.9702	0	34.5895	0	2.941	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	300.0	0	SC	0	10.8661	0	34.5737	0	2.899	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	301.0	0	SC	0	10.7248	0	34.5582	0	2.810	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	302.0	0	SC	0	10.5178	0	34.5404	0	2.740	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	303.0	0	SC	0	10.3906	0	34.5366	0	2.695	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	304.0	0	SC	0	10.3696	0	34.5352	0	2.692	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	305.0	0	SC	0	10.3529	0	34.5350	0	2.682	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	306.0	0	SC	0	10.3361	0	34.5348	0	2.693	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	307.0	0	SC	0	10.3090	0	34.5342	0	2.682	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	308.0	0	SC	0	10.2119	0	34.5342	0	2.678	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	309.0	0	SC	0	10.0912	0	34.5342	0	2.662	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	310.0	0	SC	0	9.9563	0	34.5354	0	2.652	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	311.0	0	SC	0	9.8420	0	34.5370	0	2.634	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	312.0	0	SC	0	9.6803	0	34.5395	0	2.724	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	313.0	0	SC	0	9.6364	0	34.5514	0	2.814	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	314.0	0	SC	0	9.6561	0	34.5612	0	2.980	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	315.0	0	SC	0	9.7114	0	34.6243	0	3.146	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	316.0	0	SC	0	9.7217	0	34.6361	0	3.184	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	317.0	0	SC	0	9.7204	0	34.6367	0	3.177	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	318.0	0	SC	0	9.7119	0	34.6390	0	3.209	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	319.0	0	SC	0	9.7108	0	34.6477	0	3.275	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	320.0	0	SC	0	9.7182	0	34.6714	0	3.369	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	321.0	0	SC	0	9.7348	0	34.6950	0	3.438	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	322.0	0	SC	0	9.7417	0	34.6999	0	3.461	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	323.0	0	SC	0	9.7406	0	34.7015	0	3.470	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	324.0	0	SC	0	9.7386	0	34.7021	0	3.474	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	325.0	0	SC	0	9.7357	0	34.7020	0	3.467	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	326.0	0	SC	0	9.7299	0	34.7019	0	3.447	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	327.0	0	SC	0	9.7249	0	34.7015	0	3.461	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	328.0	0	SC	0	9.7200	0	34.7013	0	3.453	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	329.0	0	SC	0	9.7182	0	34.7014	0	3.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	330.0	0	SC	0	9.7135	0	34.7005	0	3.458	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	331.0	0	SC	0	9.7062	0	34.7000	0	3.451	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	332.0	0	SC	0	9.7042	0	34.6996	0	3.440	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	333.0	0	SC	0	9.7002	0	34.6990	0	3.444	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	334.0	0	SC	0	9.6888	0	34.6973	0	3.449	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	335.0	0	SC	0	9.6841	0	34.6968	0	3.452	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	336.0	0	SC	0	9.6774	0	34.6958	0	3.420	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	337.0	0	SC	0	9.6582	0	34.6934	0	3.422	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	338.0	0	SC	0	9.6311	0	34.6903	0	3.426	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	339.0	0	SC	0	9.6199	0	34.6901	0	3.420	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	340.0	0	SC	0	9.6176	0	34.6927	0	3.442	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	341.0	0	SC	0	9.6257	0	34.7028	0	3.498	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	342.0	0	SC	0	9.6319	0	34.7077	0	3.531	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	343.0	0	SC	0	9.6313	0	34.7078	0	3.529	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	344.0	0	SC	0	9.6308	0	34.7079	0	3.507	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	345.0	0	SC	0	9.6294	0	34.7076	0	3.511	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	346.0	0	SC	0	9.6267	0	34.7073	0	3.530	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	347.0	0	SC	0	9.6214	0	34.7067	0	3.499	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	348.0	0	SC	0	9.6166	0	34.7063	0	3.508	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	349.0	0	SC	0	9.6135	0	34.7063	0	3.489	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	350.0	0	SC	0	9.6112	0	34.7062	0	3.537	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	351.0	0	SC	0	9.6083	0	34.7061	0	3.534	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	352.0	0	SC	0	9.6068	0	34.7059	0	3.510	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	353.0	0	SC	0	9.6047	0	34.7058	0	3.497	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	354.0	0	SC	0	9.6025	0	34.7054	0	3.508	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	355.0	0	SC	0	9.5994	0	34.7053	0	3.505	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	356.0	0	SC	0	9.5972	0	34.7051	0	3.507	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	357.0	0	SC	0	9.5958	0	34.7051	0	3.515	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	358.0	0	SC	0	9.5943	0	34.7049	0	3.525	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	359.0	0	SC	0	9.5895	0	34.7045	0	3.521	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	360.0	0	SC	0	9.5832	0	34.7040	0	3.500	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	361.0	0	SC	0	9.5778	0	34.7035	0	3.508	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	362.0	0	SC	0	9.5729	0	34.7026	0	3.494	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	363.0	0	SC	0	9.5649	0	34.7014	0	3.464	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	364.0	0	SC	0	9.5465	0	34.6994	0	3.464	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	365.0	0	SC	0	9.5304	0	34.6973	0	3.461	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	366.0	0	SC	0	9.5128	0	34.6950	0	3.443	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	367.0	0	SC	0	9.4862	0	34.6926	0	3.424	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	368.0	0	SC	0	9.4653	0	34.6909	0	3.401	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	369.0	0	SC	0	9.4472	0	34.6889	0	3.367	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	370.0	0	SC	0	9.4323	0	34.6875	0	3.366	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	371.0	0	SC	0	9.4233	0	34.6867	0	3.377	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	372.0	0	SC	0	9.4158	0	34.6862	0	3.363	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	373.0	0	SC	0	9.4130	0	34.6860	0	3.336	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	374.0	0	SC	0	9.4126	0	34.6860	0	3.340	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	375.0	0	SC	0	9.4072	0	34.6852	0	3.318	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	376.0	0	SC	0	9.3860	0	34.6832	0	3.297	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	377.0	0	SC	0	9.3674	0	34.6826	0	3.280	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	378.0	0	SC	0	9.3646	0	34.6823	0	3.257	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	379.0	0	SC	0	9.3619	0	34.6821	0	3.228	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	380.0	0	SC	0	9.3579	0	34.6817	0	3.237	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	381.0	0	SC	0	9.3532	0	34.6816	0	3.215	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	382.0	0	SC	0	9.3464	0	34.6814	0	3.188	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	383.0	0	SC	0	9.3321	0	34.6799	0	3.166	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	384.0	0	SC	0	9.3144	0	34.6789	0	3.144	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	385.0	0	SC	0	9.3072	0	34.6788	0	3.144	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	386.0	0	SC	0	9.3037	0	34.6789	0	3.141	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	387.0	0	SC	0	9.3018	0	34.6788	0	3.149	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	388.0	0	SC	0	9.2995	0	34.6787	0	3.144	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	389.0	0	SC	0	9.2965	0	34.6786	0	3.135	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	390.0	0	SC	0	9.2921	0	34.6784	0	3.137	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	391.0	0	SC	0	9.2765	0	34.6776	0	3.097	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	392.0	0	SC	0	9.2315	0	34.6765	0	3.031	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	393.0	0	SC	0	9.2128	0	34.6754	0	3.013	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	394.0	0	SC	0	9.1913	0	34.6736	0	2.986	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	395.0	0	SC	0	9.1643	0	34.6711	0	2.981	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	396.0	0	SC	0	9.1270	0	34.6662	0	3.019	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	397.0	0	SC	0	9.0304	0	34.6575	0	3.079	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	398.0	0	SC	0	8.9797	0	34.6558	0	3.107	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	399.0	0	SC	0	8.9695	0	34.6544	0	3.115	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	400.0	0	SC	0	8.9599	0	34.6529	0	3.122	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	401.0	0	SC	0	8.9477	0	34.6513	0	3.135	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	402.0	0	SC	0	8.9352	0	34.6502	0	3.150	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	403.0	0	SC	0	8.9206	0	34.6488	0	3.173	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	404.0	0	SC	0	8.9055	0	34.6480	0	3.177	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	405.0	0	SC	0	8.8784	0	34.6445	0	3.191	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	406.0	0	SC	0	8.8335	0	34.6431	0	3.220	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	407.0	0	SC	0	8.8170	0	34.6428	0	3.232	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	408.0	0	SC	0	8.8104	0	34.6430	0	3.235	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	409.0	0	SC	0	8.8025	0	34.6423	0	3.226	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	410.0	0	SC	0	8.7940	0	34.6420	0	3.239	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	411.0	0	SC	0	8.7907	0	34.6418	0	3.236	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	412.0	0	SC	0	8.7845	0	34.6408	0	3.236	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	413.0	0	SC	0	8.7734	0	34.6396	0	3.256	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	414.0	0	SC	0	8.7634	0	34.6388	0	3.246	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	415.0	0	SC	0	8.7625	0	34.6389	0	3.246	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	416.0	0	SC	0	8.7603	0	34.6383	0	3.253	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	417.0	0	SC	0	8.7527	0	34.6375	0	3.241	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	418.0	0	SC	0	8.7441	0	34.6365	0	3.224	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	419.0	0	SC	0	8.7326	0	34.6353	0	3.220	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	420.0	0	SC	0	8.7266	0	34.6351	0	3.211	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	421.0	0	SC	0	8.7263	0	34.6354	0	3.214	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	422.0	0	SC	0	8.7267	0	34.6359	0	3.221	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	423.0	0	SC	0	8.7276	0	34.6364	0	3.219	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	424.0	0	SC	0	8.7269	0	34.6366	0	3.225	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	425.0	0	SC	0	8.7170	0	34.6359	0	3.227	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	426.0	0	SC	0	8.7142	0	34.6356	0	3.216	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	427.0	0	SC	0	8.7127	0	34.6359	0	3.218	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	428.0	0	SC	0	8.7109	0	34.6360	0	3.219	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	429.0	0	SC	0	8.7096	0	34.6363	0	3.203	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	430.0	0	SC	0	8.7078	0	34.6365	0	3.202	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	431.0	0	SC	0	8.7019	0	34.6360	0	3.209	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	432.0	0	SC	0	8.6958	0	34.6351	0	3.221	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	433.0	0	SC	0	8.6872	0	34.6341	0	3.203	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	434.0	0	SC	0	8.6794	0	34.6335	0	3.163	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	435.0	0	SC	0	8.6731	0	34.6332	0	3.161	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	436.0	0	SC	0	8.6562	0	34.6326	0	3.161	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	437.0	0	SC	0	8.6324	0	34.6321	0	3.173	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	438.0	0	SC	0	8.6148	0	34.6315	0	3.180	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	439.0	0	SC	0	8.6018	0	34.6308	0	3.199	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	440.0	0	SC	0	8.5933	0	34.6309	0	3.233	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	441.0	0	SC	0	8.5867	0	34.6305	0	3.237	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	442.0	0	SC	0	8.5768	0	34.6297	0	3.257	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	443.0	0	SC	0	8.5598	0	34.6294	0	3.246	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	444.0	0	SC	0	8.5463	0	34.6288	0	3.251	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	445.0	0	SC	0	8.5393	0	34.6285	0	3.247	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	446.0	0	SC	0	8.5377	0	34.6287	0	3.259	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	447.0	0	SC	0	8.5359	0	34.6289	0	3.271	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	448.0	0	SC	0	8.5342	0	34.6288	0	3.259	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	449.0	0	SC	0	8.5326	0	34.6287	0	3.257	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	450.0	0	SC	0	8.5304	0	34.6285	0	3.269	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	451.0	0	SC	0	8.5250	0	34.6280	0	3.282	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	452.0	0	SC	0	8.5204	0	34.6279	0	3.278	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	453.0	0	SC	0	8.5177	0	34.6278	0	3.282	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	454.0	0	SC	0	8.5135	0	34.6271	0	3.270	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	455.0	0	SC	0	8.5027	0	34.6262	0	3.270	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	456.0	0	SC	0	8.4902	0	34.6258	0	3.301	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	457.0	0	SC	0	8.4835	0	34.6262	0	3.303	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	458.0	0	SC	0	8.4825	0	34.6259	0	3.292	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	459.0	0	SC	0	8.4818	0	34.6260	0	3.301	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	460.0	0	SC	0	8.4815	0	34.6260	0	3.301	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	461.0	0	SC	0	8.4815	0	34.6260	0	3.293	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	462.0	0	SC	0	8.4814	0	34.6260	0	3.298	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	463.0	0	SC	0	8.4810	0	34.6261	0	3.292	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	464.0	0	SC	0	8.4808	0	34.6259	0	3.289	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	465.0	0	SC	0	8.4800	0	34.6260	0	3.300	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	466.0	0	SC	0	8.4778	0	34.6259	0	3.307	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	467.0	0	SC	0	8.4738	0	34.6258	0	3.296	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	468.0	0	SC	0	8.4692	0	34.6259	0	3.292	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	469.0	0	SC	0	8.4669	0	34.6258	0	3.294	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	470.0	0	SC	0	8.4641	0	34.6256	0	3.298	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	471.0	0	SC	0	8.4441	0	34.6234	0	3.312	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	472.0	0	SC	0	8.4155	0	34.6226	0	3.311	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	473.0	0	SC	0	8.4104	0	34.6222	0	3.310	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	474.0	0	SC	0	8.4061	0	34.6216	0	3.304	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	475.0	0	SC	0	8.3892	0	34.6199	0	3.296	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	476.0	0	SC	0	8.3791	0	34.6193	0	3.282	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	477.0	0	SC	0	8.3718	0	34.6185	0	3.270	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	478.0	0	SC	0	8.3652	0	34.6181	0	3.259	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	479.0	0	SC	0	8.3629	0	34.6180	0	3.225	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	480.0	0	SC	0	8.3578	0	34.6176	0	3.217	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	481.0	0	SC	0	8.3506	0	34.6168	0	3.226	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	482.0	0	SC	0	8.3417	0	34.6162	0	3.236	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	483.0	0	SC	0	8.3396	0	34.6164	0	3.243	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	484.0	0	SC	0	8.3332	0	34.6156	0	3.230	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	485.0	0	SC	0	8.3245	0	34.6154	0	3.213	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	486.0	0	SC	0	8.3208	0	34.6157	0	3.188	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	487.0	0	SC	0	8.3174	0	34.6156	0	3.148	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	488.0	0	SC	0	8.3137	0	34.6152	0	3.155	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	489.0	0	SC	0	8.3062	0	34.6139	0	3.200	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	490.0	0	SC	0	8.2964	0	34.6130	0	3.216	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	491.0	0	SC	0	8.2871	0	34.6121	0	3.233	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	492.0	0	SC	0	8.2737	0	34.6113	0	3.248	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	493.0	0	SC	0	8.2672	0	34.6110	0	3.241	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	494.0	0	SC	0	8.2604	0	34.6108	0	3.243	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	495.0	0	SC	0	8.2569	0	34.6105	0	3.261	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	496.0	0	SC	0	8.2506	0	34.6102	0	3.270	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	497.0	0	SC	0	8.2460	0	34.6100	0	3.253	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	498.0	0	SC	0	8.2440	0	34.6099	0	3.264	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	499.0	0	SC	0	8.2410	0	34.6096	0	3.270	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	500.0	0	SC	0	8.2379	0	34.6095	0	3.243	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	501.0	0	SC	0	8.2355	0	34.6095	0	3.249	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	502.0	0	SC	0	8.2316	0	34.6093	0	3.239	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	503.0	0	SC	0	8.2285	0	34.6096	0	3.219	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	504.0	0	SC	0	8.2285	0	34.6100	0	3.213	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	505.0	0	SC	0	8.2287	0	34.6099	0	3.208	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	506.0	0	SC	0	8.2281	0	34.6100	0	3.196	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	507.0	0	SC	0	8.2232	0	34.6101	0	3.189	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	508.0	0	SC	0	8.2066	0	34.6092	0	3.192	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	509.0	0	SC	0	8.1948	0	34.6091	0	3.216	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	510.0	0	SC	0	8.1870	0	34.6085	0	3.259	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	511.0	0	SC	0	8.1801	0	34.6087	0	3.308	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	512.0	0	SC	0	8.1773	0	34.6088	0	3.331	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	513.0	0	SC	0	8.1757	0	34.6088	0	3.359	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	514.0	0	SC	0	8.1739	0	34.6094	0	3.377	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	515.0	0	SC	0	8.1686	0	34.6096	0	3.389	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	516.0	0	SC	0	8.1619	0	34.6097	0	3.397	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	517.0	0	SC	0	8.1572	0	34.6098	0	3.400	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	518.0	0	SC	0	8.1471	0	34.6091	0	3.401	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	519.0	0	SC	0	8.1379	0	34.6088	0	3.404	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	520.0	0	SC	0	8.1298	0	34.6083	0	3.413	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	521.0	0	SC	0	8.1205	0	34.6084	0	3.418	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	522.0	0	SC	0	8.1192	0	34.6084	0	3.418	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	523.0	0	SC	0	8.1145	0	34.6081	0	3.432	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	524.0	0	SC	0	8.1081	0	34.6080	0	3.440	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	525.0	0	SC	0	8.1022	0	34.6078	0	3.452	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	526.0	0	SC	0	8.0985	0	34.6075	0	3.428	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	527.0	0	SC	0	8.0963	0	34.6074	0	3.437	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	528.0	0	SC	0	8.0928	0	34.6068	0	3.449	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	529.0	0	SC	0	8.0837	0	34.6061	0	3.456	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	530.0	0	SC	0	8.0707	0	34.6051	0	3.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	531.0	0	SC	0	8.0587	0	34.6044	0	3.433	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	532.0	0	SC	0	8.0446	0	34.6036	0	3.441	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	533.0	0	SC	0	8.0393	0	34.6034	0	3.444	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	534.0	0	SC	0	8.0332	0	34.6026	0	3.452	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	535.0	0	SC	0	8.0251	0	34.6021	0	3.448	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	536.0	0	SC	0	8.0143	0	34.6015	0	3.459	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	537.0	0	SC	0	8.0090	0	34.6017	0	3.461	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	538.0	0	SC	0	8.0064	0	34.6015	0	3.452	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	539.0	0	SC	0	7.9978	0	34.6009	0	3.464	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	540.0	0	SC	0	7.9927	0	34.6006	0	3.474	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	541.0	0	SC	0	7.9864	0	34.6003	0	3.448	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	542.0	0	SC	0	7.9839	0	34.6001	0	3.449	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	543.0	0	SC	0	7.9830	0	34.6000	0	3.456	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	544.0	0	SC	0	7.9823	0	34.6001	0	3.449	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	545.0	0	SC	0	7.9814	0	34.6001	0	3.446	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	546.0	0	SC	0	7.9796	0	34.6000	0	3.440	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	547.0	0	SC	0	7.9778	0	34.6000	0	3.438	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	548.0	0	SC	0	7.9775	0	34.6000	0	3.429	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	549.0	0	SC	0	7.9768	0	34.5998	0	3.415	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	550.0	0	SC	0	7.9741	0	34.5999	0	3.406	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	551.0	0	SC	0	7.9725	0	34.5998	0	3.397	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	552.0	0	SC	0	7.9719	0	34.5999	0	3.375	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	553.0	0	SC	0	7.9716	0	34.6000	0	3.340	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	554.0	0	SC	0	7.9720	0	34.6002	0	3.318	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	555.0	0	SC	0	7.9726	0	34.6004	0	3.280	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	556.0	0	SC	0	7.9727	0	34.6007	0	3.241	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	557.0	0	SC	0	7.9701	0	34.6007	0	3.213	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	558.0	0	SC	0	7.9667	0	34.6006	0	3.192	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	559.0	0	SC	0	7.9613	0	34.6003	0	3.169	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	560.0	0	SC	0	7.9536	0	34.6000	0	3.147	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	561.0	0	SC	0	7.9451	0	34.5994	0	3.121	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	562.0	0	SC	0	7.9207	0	34.5965	0	3.114	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	563.0	0	SC	0	7.8702	0	34.5905	0	3.151	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	564.0	0	SC	0	7.8077	0	34.5867	0	3.209	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	565.0	0	SC	0	7.7786	0	34.5866	0	3.270	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	566.0	0	SC	0	7.7558	0	34.5857	0	3.300	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	567.0	0	SC	0	7.7289	0	34.5832	0	3.350	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	568.0	0	SC	0	7.7111	0	34.5828	0	3.380	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	569.0	0	SC	0	7.6926	0	34.5821	0	3.386	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	570.0	0	SC	0	7.6649	0	34.5805	0	3.363	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	571.0	0	SC	0	7.6371	0	34.5794	0	3.344	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	572.0	0	SC	0	7.6244	0	34.5784	0	3.347	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	573.0	0	SC	0	7.6150	0	34.5783	0	3.368	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	574.0	0	SC	0	7.6128	0	34.5784	0	3.393	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	575.0	0	SC	0	7.6075	0	34.5781	0	3.403	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	576.0	0	SC	0	7.5991	0	34.5773	0	3.426	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	577.0	0	SC	0	7.5846	0	34.5775	0	3.439	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	578.0	0	SC	0	7.5651	0	34.5752	0	3.398	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	579.0	0	SC	0	7.5366	0	34.5738	0	3.321	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	580.0	0	SC	0	7.4902	0	34.5712	0	3.259	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	581.0	0	SC	0	7.4521	0	34.5705	0	3.236	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	582.0	0	SC	0	7.4253	0	34.5692	0	3.244	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	583.0	0	SC	0	7.3835	0	34.5673	0	3.247	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	584.0	0	SC	0	7.3325	0	34.5656	0	3.233	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	585.0	0	SC	0	7.2840	0	34.5633	0	3.222	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	586.0	0	SC	0	7.2381	0	34.5620	0	3.231	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	587.0	0	SC	0	7.2079	0	34.5609	0	3.249	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	588.0	0	SC	0	7.1887	0	34.5603	0	3.265	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	589.0	0	SC	0	7.1738	0	34.5592	0	3.284	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	590.0	0	SC	0	7.1592	0	34.5596	0	3.307	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	591.0	0	SC	0	7.1575	0	34.5596	0	3.303	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	592.0	0	SC	0	7.1563	0	34.5599	0	3.281	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	593.0	0	SC	0	7.1539	0	34.5601	0	3.257	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	594.0	0	SC	0	7.1447	0	34.5598	0	3.221	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	595.0	0	SC	0	7.1259	0	34.5593	0	3.203	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	596.0	0	SC	0	7.1165	0	34.5593	0	3.190	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	597.0	0	SC	0	7.1079	0	34.5592	0	3.183	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	598.0	0	SC	0	7.1030	0	34.5589	0	3.178	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	599.0	0	SC	0	7.0998	0	34.5590	0	3.175	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	600.0	0	SC	0	7.0991	0	34.5589	0	3.188	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	601.0	0	SC	0	7.0992	0	34.5590	0	3.196	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	602.0	0	SC	0	7.0980	0	34.5592	0	3.205	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	603.0	0	SC	0	7.0940	0	34.5591	0	3.223	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	604.0	0	SC	0	7.0880	0	34.5584	0	3.217	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	605.0	0	SC	0	7.0619	0	34.5567	0	3.232	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	606.0	0	SC	0	7.0396	0	34.5565	0	3.259	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	607.0	0	SC	0	7.0216	0	34.5560	0	3.267	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	608.0	0	SC	0	7.0107	0	34.5560	0	3.261	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	609.0	0	SC	0	7.0002	0	34.5559	0	3.250	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	610.0	0	SC	0	6.9877	0	34.5555	0	3.250	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	611.0	0	SC	0	6.9778	0	34.5550	0	3.256	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	612.0	0	SC	0	6.9657	0	34.5540	0	3.269	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	613.0	0	SC	0	6.9508	0	34.5531	0	3.265	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	614.0	0	SC	0	6.9352	0	34.5528	0	3.261	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	615.0	0	SC	0	6.9208	0	34.5527	0	3.283	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	616.0	0	SC	0	6.9143	0	34.5527	0	3.287	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	617.0	0	SC	0	6.9096	0	34.5525	0	3.288	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	618.0	0	SC	0	6.9031	0	34.5519	0	3.301	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	619.0	0	SC	0	6.8990	0	34.5518	0	3.320	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	620.0	0	SC	0	6.8966	0	34.5515	0	3.331	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	621.0	0	SC	0	6.8899	0	34.5511	0	3.341	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	622.0	0	SC	0	6.8845	0	34.5508	0	3.340	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	623.0	0	SC	0	6.8817	0	34.5509	0	3.348	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	624.0	0	SC	0	6.8790	0	34.5505	0	3.363	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	625.0	0	SC	0	6.8742	0	34.5500	0	3.379	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	626.0	0	SC	0	6.8646	0	34.5493	0	3.387	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	627.0	0	SC	0	6.8577	0	34.5493	0	3.402	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	628.0	0	SC	0	6.8542	0	34.5493	0	3.412	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	629.0	0	SC	0	6.8515	0	34.5491	0	3.417	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	630.0	0	SC	0	6.8486	0	34.5491	0	3.416	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	631.0	0	SC	0	6.8447	0	34.5486	0	3.400	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	632.0	0	SC	0	6.8298	0	34.5480	0	3.368	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	633.0	0	SC	0	6.8090	0	34.5484	0	3.339	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	634.0	0	SC	0	6.8001	0	34.5478	0	3.311	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	635.0	0	SC	0	6.7835	0	34.5476	0	3.269	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	636.0	0	SC	0	6.7739	0	34.5475	0	3.213	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	637.0	0	SC	0	6.7641	0	34.5472	0	3.162	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	638.0	0	SC	0	6.7462	0	34.5468	0	3.132	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	639.0	0	SC	0	6.7359	0	34.5468	0	3.133	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	640.0	0	SC	0	6.7337	0	34.5470	0	3.146	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	641.0	0	SC	0	6.7307	0	34.5468	0	3.154	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	642.0	0	SC	0	6.7264	0	34.5465	0	3.164	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	643.0	0	SC	0	6.7223	0	34.5461	0	3.188	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	644.0	0	SC	0	6.7190	0	34.5460	0	3.207	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	645.0	0	SC	0	6.7161	0	34.5457	0	3.227	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	646.0	0	SC	0	6.7118	0	34.5454	0	3.244	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	647.0	0	SC	0	6.7039	0	34.5447	0	3.267	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	648.0	0	SC	0	6.6963	0	34.5442	0	3.300	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	649.0	0	SC	0	6.6853	0	34.5437	0	3.322	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	650.0	0	SC	0	6.6790	0	34.5437	0	3.331	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	651.0	0	SC	0	6.6723	0	34.5433	0	3.342	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	652.0	0	SC	0	6.6674	0	34.5430	0	3.362	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	653.0	0	SC	0	6.6647	0	34.5427	0	3.386	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	654.0	0	SC	0	6.6620	0	34.5426	0	3.400	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	655.0	0	SC	0	6.6592	0	34.5425	0	3.425	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	656.0	0	SC	0	6.6554	0	34.5421	0	3.451	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	657.0	0	SC	0	6.6530	0	34.5421	0	3.451	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	658.0	0	SC	0	6.6514	0	34.5422	0	3.458	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	659.0	0	SC	0	6.6510	0	34.5422	0	3.467	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	660.0	0	SC	0	6.6506	0	34.5422	0	3.461	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	661.0	0	SC	0	6.6503	0	34.5421	0	3.470	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	662.0	0	SC	0	6.6495	0	34.5422	0	3.480	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	663.0	0	SC	0	6.6487	0	34.5421	0	3.482	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	664.0	0	SC	0	6.6484	0	34.5421	0	3.478	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	665.0	0	SC	0	6.6478	0	34.5422	0	3.476	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	666.0	0	SC	0	6.6475	0	34.5421	0	3.477	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	667.0	0	SC	0	6.6472	0	34.5421	0	3.481	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	668.0	0	SC	0	6.6468	0	34.5421	0	3.484	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	669.0	0	SC	0	6.6465	0	34.5421	0	3.485	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	670.0	0	SC	0	6.6464	0	34.5420	0	3.481	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	671.0	0	SC	0	6.6459	0	34.5421	0	3.483	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	672.0	0	SC	0	6.6451	0	34.5420	0	3.481	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	673.0	0	SC	0	6.6432	0	34.5420	0	3.469	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	674.0	0	SC	0	6.6369	0	34.5418	0	3.453	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	675.0	0	SC	0	6.6235	0	34.5418	0	3.430	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	676.0	0	SC	0	6.6106	0	34.5415	0	3.415	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	677.0	0	SC	0	6.5993	0	34.5413	0	3.419	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	678.0	0	SC	0	6.5945	0	34.5408	0	3.435	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	679.0	0	SC	0	6.5937	0	34.5406	0	3.438	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	680.0	0	SC	0	6.5932	0	34.5406	0	3.441	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	681.0	0	SC	0	6.5930	0	34.5405	0	3.446	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	682.0	0	SC	0	6.5930	0	34.5406	0	3.442	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	683.0	0	SC	0	6.5929	0	34.5404	0	3.444	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	684.0	0	SC	0	6.5893	0	34.5400	0	3.459	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	685.0	0	SC	0	6.5812	0	34.5393	0	3.484	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	686.0	0	SC	0	6.5792	0	34.5395	0	3.487	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	687.0	0	SC	0	6.5774	0	34.5395	0	3.482	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	688.0	0	SC	0	6.5729	0	34.5392	0	3.487	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	689.0	0	SC	0	6.5668	0	34.5389	0	3.492	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	690.0	0	SC	0	6.5589	0	34.5384	0	3.497	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	691.0	0	SC	0	6.5521	0	34.5382	0	3.487	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	692.0	0	SC	0	6.5475	0	34.5381	0	3.483	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	693.0	0	SC	0	6.5417	0	34.5380	0	3.475	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	694.0	0	SC	0	6.5352	0	34.5378	0	3.465	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	695.0	0	SC	0	6.5302	0	34.5377	0	3.460	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	696.0	0	SC	0	6.5249	0	34.5372	0	3.447	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	697.0	0	SC	0	6.5119	0	34.5369	0	3.429	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	698.0	0	SC	0	6.5062	0	34.5376	0	3.417	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	699.0	0	SC	0	6.5056	0	34.5377	0	3.419	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	700.0	0	SC	0	6.5054	0	34.5375	0	3.420	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	701.0	0	SC	0	6.5045	0	34.5378	0	3.421	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	702.0	0	SC	0	6.5012	0	34.5377	0	3.438	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	703.0	0	SC	0	6.4943	0	34.5371	0	3.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	704.0	0	SC	0	6.4885	0	34.5371	0	3.436	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	705.0	0	SC	0	6.4875	0	34.5369	0	3.441	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	706.0	0	SC	0	6.4851	0	34.5368	0	3.444	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	707.0	0	SC	0	6.4803	0	34.5364	0	3.449	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	708.0	0	SC	0	6.4744	0	34.5361	0	3.449	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	709.0	0	SC	0	6.4513	0	34.5335	0	3.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	710.0	0	SC	0	6.4166	0	34.5332	0	3.458	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	711.0	0	SC	0	6.3974	0	34.5332	0	3.468	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	712.0	0	SC	0	6.3906	0	34.5333	0	3.464	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	713.0	0	SC	0	6.3894	0	34.5332	0	3.468	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	714.0	0	SC	0	6.3881	0	34.5329	0	3.473	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	715.0	0	SC	0	6.3858	0	34.5329	0	3.472	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	716.0	0	SC	0	6.3849	0	34.5332	0	3.477	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	717.0	0	SC	0	6.3843	0	34.5331	0	3.469	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	718.0	0	SC	0	6.3796	0	34.5328	0	3.476	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	719.0	0	SC	0	6.3735	0	34.5324	0	3.474	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	720.0	0	SC	0	6.3590	0	34.5321	0	3.471	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	721.0	0	SC	0	6.3534	0	34.5326	0	3.469	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	722.0	0	SC	0	6.3520	0	34.5326	0	3.464	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	723.0	0	SC	0	6.3518	0	34.5329	0	3.460	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	724.0	0	SC	0	6.3472	0	34.5325	0	3.454	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	725.0	0	SC	0	6.3434	0	34.5327	0	3.448	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	726.0	0	SC	0	6.3378	0	34.5326	0	3.448	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	727.0	0	SC	0	6.3352	0	34.5328	0	3.446	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	728.0	0	SC	0	6.3337	0	34.5328	0	3.437	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	729.0	0	SC	0	6.3321	0	34.5326	0	3.431	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	730.0	0	SC	0	6.3313	0	34.5327	0	3.430	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	731.0	0	SC	0	6.3311	0	34.5328	0	3.432	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	732.0	0	SC	0	6.3307	0	34.5329	0	3.438	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	733.0	0	SC	0	6.3303	0	34.5328	0	3.437	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	734.0	0	SC	0	6.3304	0	34.5328	0	3.437	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	735.0	0	SC	0	6.3303	0	34.5328	0	3.435	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	736.0	0	SC	0	6.3297	0	34.5329	0	3.434	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	737.0	0	SC	0	6.3291	0	34.5328	0	3.435	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	738.0	0	SC	0	6.3284	0	34.5330	0	3.427	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	739.0	0	SC	0	6.3275	0	34.5329	0	3.423	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	740.0	0	SC	0	6.3263	0	34.5330	0	3.422	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	741.0	0	SC	0	6.3234	0	34.5329	0	3.416	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	742.0	0	SC	0	6.3206	0	34.5328	0	3.416	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	743.0	0	SC	0	6.3183	0	34.5328	0	3.414	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	744.0	0	SC	0	6.3150	0	34.5326	0	3.416	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	745.0	0	SC	0	6.3075	0	34.5327	0	3.415	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	746.0	0	SC	0	6.3042	0	34.5326	0	3.401	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	747.0	0	SC	0	6.3007	0	34.5325	0	3.398	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	748.0	0	SC	0	6.2954	0	34.5328	0	3.393	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	749.0	0	SC	0	6.2940	0	34.5328	0	3.388	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	750.0	0	SC	0	6.2935	0	34.5329	0	3.383	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	751.0	0	SC	0	6.2932	0	34.5329	0	3.381	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	752.0	0	SC	0	6.2928	0	34.5329	0	3.379	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	753.0	0	SC	0	6.2925	0	34.5330	0	3.376	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	754.0	0	SC	0	6.2922	0	34.5329	0	3.375	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	755.0	0	SC	0	6.2919	0	34.5330	0	3.376	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	756.0	0	SC	0	6.2918	0	34.5330	0	3.370	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	757.0	0	SC	0	6.2918	0	34.5329	0	3.368	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	758.0	0	SC	0	6.2919	0	34.5330	0	3.364	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	759.0	0	SC	0	6.2919	0	34.5329	0	3.369	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	760.0	0	SC	0	6.2912	0	34.5330	0	3.371	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	761.0	0	SC	0	6.2911	0	34.5329	0	3.369	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	762.0	0	SC	0	6.2914	0	34.5328	0	3.369	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	763.0	0	SC	0	6.2913	0	34.5330	0	3.368	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	764.0	0	SC	0	6.2914	0	34.5328	0	3.375	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	765.0	0	SC	0	6.2913	0	34.5330	0	3.371	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	766.0	0	SC	0	6.2904	0	34.5329	0	3.364	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	767.0	0	SC	0	6.2900	0	34.5328	0	3.363	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	768.0	0	SC	0	6.2899	0	34.5327	0	3.362	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	769.0	0	SC	0	6.2892	0	34.5328	0	3.368	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	770.0	0	SC	0	6.2890	0	34.5327	0	3.357	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	771.0	0	SC	0	6.2872	0	34.5328	0	3.358	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	772.0	0	SC	0	6.2855	0	34.5327	0	3.360	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	773.0	0	SC	0	6.2846	0	34.5327	0	3.359	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	774.0	0	SC	0	6.2831	0	34.5325	0	3.364	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	775.0	0	SC	0	6.2788	0	34.5325	0	3.351	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	776.0	0	SC	0	6.2758	0	34.5328	0	3.339	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	777.0	0	SC	0	6.2740	0	34.5330	0	3.321	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	778.0	0	SC	0	6.2728	0	34.5331	0	3.307	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	779.0	0	SC	0	6.2715	0	34.5331	0	3.296	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	780.0	0	SC	0	6.2704	0	34.5331	0	3.287	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	781.0	0	SC	0	6.2677	0	34.5333	0	3.270	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	782.0	0	SC	0	6.2662	0	34.5334	0	3.262	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	783.0	0	SC	0	6.2601	0	34.5334	0	3.252	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	784.0	0	SC	0	6.2559	0	34.5335	0	3.235	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	785.0	0	SC	0	6.2533	0	34.5334	0	3.232	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	786.0	0	SC	0	6.2514	0	34.5335	0	3.225	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	787.0	0	SC	0	6.2484	0	34.5333	0	3.220	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	788.0	0	SC	0	6.2444	0	34.5332	0	3.224	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	789.0	0	SC	0	6.2422	0	34.5332	0	3.219	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	790.0	0	SC	0	6.2409	0	34.5331	0	3.217	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	791.0	0	SC	0	6.2387	0	34.5331	0	3.214	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	792.0	0	SC	0	6.2378	0	34.5331	0	3.209	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	793.0	0	SC	0	6.2370	0	34.5331	0	3.215	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	794.0	0	SC	0	6.2356	0	34.5331	0	3.211	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	795.0	0	SC	0	6.2345	0	34.5331	0	3.207	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	796.0	0	SC	0	6.2335	0	34.5331	0	3.207	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	797.0	0	SC	0	6.2321	0	34.5332	0	3.205	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	798.0	0	SC	0	6.2300	0	34.5334	0	3.196	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	799.0	0	SC	0	6.2268	0	34.5334	0	3.175	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	800.0	0	SC	0	6.2199	0	34.5339	0	3.147	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	801.0	0	SC	0	6.2163	0	34.5342	0	3.113	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	802.0	0	SC	0	6.2131	0	34.5345	0	3.082	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	803.0	0	SC	0	6.2119	0	34.5347	0	3.056	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	804.0	0	SC	0	6.2102	0	34.5348	0	3.032	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	805.0	0	SC	0	6.2060	0	34.5350	0	3.006	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	806.0	0	SC	0	6.1902	0	34.5353	0	2.968	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	807.0	0	SC	0	6.1685	0	34.5357	0	2.926	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	808.0	0	SC	0	6.1557	0	34.5361	0	2.895	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	809.0	0	SC	0	6.1541	0	34.5361	0	2.878	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	810.0	0	SC	0	6.1531	0	34.5359	0	2.874	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	811.0	0	SC	0	6.1507	0	34.5357	0	2.880	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	812.0	0	SC	0	6.1462	0	34.5357	0	2.889	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	813.0	0	SC	0	6.1436	0	34.5357	0	2.889	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	814.0	0	SC	0	6.1407	0	34.5357	0	2.886	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	815.0	0	SC	0	6.1374	0	34.5358	0	2.878	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	816.0	0	SC	0	6.1316	0	34.5357	0	2.871	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	817.0	0	SC	0	6.1254	0	34.5355	0	2.866	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	818.0	0	SC	0	6.1080	0	34.5352	0	2.861	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	819.0	0	SC	0	6.0930	0	34.5356	0	2.861	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	820.0	0	SC	0	6.0877	0	34.5355	0	2.856	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	821.0	0	SC	0	6.0815	0	34.5355	0	2.852	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	822.0	0	SC	0	6.0670	0	34.5350	0	2.855	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	823.0	0	SC	0	6.0458	0	34.5345	0	2.848	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	824.0	0	SC	0	6.0075	0	34.5333	0	2.833	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	825.0	0	SC	0	5.9955	0	34.5348	0	2.801	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	826.0	0	SC	0	5.9890	0	34.5356	0	2.731	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	827.0	0	SC	0	5.9761	0	34.5373	0	2.630	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	828.0	0	SC	0	5.9608	0	34.5373	0	2.568	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	829.0	0	SC	0	5.9337	0	34.5367	0	2.565	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	830.0	0	SC	0	5.8992	0	34.5359	0	2.592	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	831.0	0	SC	0	5.8839	0	34.5356	0	2.623	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	832.0	0	SC	0	5.8719	0	34.5347	0	2.653	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	833.0	0	SC	0	5.8627	0	34.5341	0	2.682	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	834.0	0	SC	0	5.8556	0	34.5341	0	2.704	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	835.0	0	SC	0	5.8512	0	34.5338	0	2.710	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	836.0	0	SC	0	5.8355	0	34.5336	0	2.704	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	837.0	0	SC	0	5.8137	0	34.5349	0	2.677	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	838.0	0	SC	0	5.7986	0	34.5341	0	2.678	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	839.0	0	SC	0	5.7777	0	34.5335	0	2.701	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	840.0	0	SC	0	5.7683	0	34.5331	0	2.726	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	841.0	0	SC	0	5.7552	0	34.5327	0	2.760	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	842.0	0	SC	0	5.7402	0	34.5320	0	2.793	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	843.0	0	SC	0	5.7272	0	34.5320	0	2.814	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	844.0	0	SC	0	5.7216	0	34.5321	0	2.833	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	845.0	0	SC	0	5.7146	0	34.5317	0	2.852	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	846.0	0	SC	0	5.7046	0	34.5314	0	2.866	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	847.0	0	SC	0	5.6897	0	34.5309	0	2.874	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	848.0	0	SC	0	5.6727	0	34.5310	0	2.881	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	849.0	0	SC	0	5.6581	0	34.5311	0	2.886	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	850.0	0	SC	0	5.6526	0	34.5313	0	2.878	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	851.0	0	SC	0	5.6492	0	34.5320	0	2.870	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	852.0	0	SC	0	5.6480	0	34.5324	0	2.858	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	853.0	0	SC	0	5.6470	0	34.5328	0	2.845	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	854.0	0	SC	0	5.6469	0	34.5332	0	2.829	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	855.0	0	SC	0	5.6469	0	34.5335	0	2.818	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	856.0	0	SC	0	5.6469	0	34.5337	0	2.804	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	857.0	0	SC	0	5.6406	0	34.5340	0	2.791	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	858.0	0	SC	0	5.6283	0	34.5340	0	2.770	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	859.0	0	SC	0	5.6204	0	34.5359	0	2.731	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	860.0	0	SC	0	5.6173	0	34.5369	0	2.686	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	861.0	0	SC	0	5.6103	0	34.5374	0	2.650	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	862.0	0	SC	0	5.5986	0	34.5380	0	2.625	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	863.0	0	SC	0	5.5918	0	34.5379	0	2.603	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	864.0	0	SC	0	5.5863	0	34.5376	0	2.599	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	865.0	0	SC	0	5.5818	0	34.5373	0	2.606	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	866.0	0	SC	0	5.5768	0	34.5375	0	2.599	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	867.0	0	SC	0	5.5720	0	34.5384	0	2.572	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	868.0	0	SC	0	5.5650	0	34.5387	0	2.548	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	869.0	0	SC	0	5.5600	0	34.5390	0	2.532	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	870.0	0	SC	0	5.5552	0	34.5393	0	2.519	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	871.0	0	SC	0	5.5532	0	34.5395	0	2.505	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	872.0	0	SC	0	5.5509	0	34.5394	0	2.500	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	873.0	0	SC	0	5.5457	0	34.5395	0	2.498	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	874.0	0	SC	0	5.5394	0	34.5393	0	2.496	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	875.0	0	SC	0	5.5288	0	34.5392	0	2.495	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	876.0	0	SC	0	5.5145	0	34.5396	0	2.491	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	877.0	0	SC	0	5.4993	0	34.5397	0	2.476	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	878.0	0	SC	0	5.4877	0	34.5402	0	2.467	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	879.0	0	SC	0	5.4837	0	34.5403	0	2.453	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	880.0	0	SC	0	5.4789	0	34.5406	0	2.440	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	881.0	0	SC	0	5.4736	0	34.5405	0	2.432	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	882.0	0	SC	0	5.4703	0	34.5408	0	2.428	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	883.0	0	SC	0	5.4689	0	34.5410	0	2.417	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	884.0	0	SC	0	5.4661	0	34.5411	0	2.404	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	885.0	0	SC	0	5.4529	0	34.5405	0	2.413	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	886.0	0	SC	0	5.4340	0	34.5401	0	2.439	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	887.0	0	SC	0	5.4253	0	34.5397	0	2.464	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	888.0	0	SC	0	5.4112	0	34.5385	0	2.492	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	889.0	0	SC	0	5.3931	0	34.5375	0	2.528	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	890.0	0	SC	0	5.3811	0	34.5377	0	2.557	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	891.0	0	SC	0	5.3725	0	34.5386	0	2.558	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	892.0	0	SC	0	5.3615	0	34.5395	0	2.541	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	893.0	0	SC	0	5.3481	0	34.5402	0	2.516	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	894.0	0	SC	0	5.3410	0	34.5407	0	2.497	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	895.0	0	SC	0	5.3369	0	34.5409	0	2.487	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	896.0	0	SC	0	5.3207	0	34.5407	0	2.482	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	897.0	0	SC	0	5.2856	0	34.5410	0	2.478	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	898.0	0	SC	0	5.2533	0	34.5426	0	2.471	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	899.0	0	SC	0	5.2440	0	34.5426	0	2.465	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	900.0	0	SC	0	5.2377	0	34.5427	0	2.462	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	901.0	0	SC	0	5.2332	0	34.5427	0	2.458	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	902.0	0	SC	0	5.2296	0	34.5430	0	2.450	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	903.0	0	SC	0	5.2271	0	34.5429	0	2.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	904.0	0	SC	0	5.2234	0	34.5429	0	2.447	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	905.0	0	SC	0	5.2064	0	34.5433	0	2.445	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	906.0	0	SC	0	5.2033	0	34.5437	0	2.437	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	907.0	0	SC	0	5.2030	0	34.5436	0	2.431	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	908.0	0	SC	0	5.2009	0	34.5436	0	2.429	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	909.0	0	SC	0	5.1923	0	34.5437	0	2.432	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	910.0	0	SC	0	5.1807	0	34.5440	0	2.420	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	911.0	0	SC	0	5.1682	0	34.5443	0	2.414	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	912.0	0	SC	0	5.1613	0	34.5445	0	2.408	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	913.0	0	SC	0	5.1587	0	34.5448	0	2.407	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	914.0	0	SC	0	5.1519	0	34.5444	0	2.406	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	915.0	0	SC	0	5.1314	0	34.5448	0	2.401	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	916.0	0	SC	0	5.1206	0	34.5453	0	2.394	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	917.0	0	SC	0	5.1173	0	34.5455	0	2.390	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	918.0	0	SC	0	5.1109	0	34.5455	0	2.390	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	919.0	0	SC	0	5.0985	0	34.5454	0	2.378	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	920.0	0	SC	0	5.0835	0	34.5459	0	2.373	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	921.0	0	SC	0	5.0751	0	34.5459	0	2.371	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	922.0	0	SC	0	5.0664	0	34.5459	0	2.378	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	923.0	0	SC	0	5.0599	0	34.5456	0	2.389	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	924.0	0	SC	0	5.0588	0	34.5456	0	2.402	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	925.0	0	SC	0	5.0583	0	34.5456	0	2.411	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	926.0	0	SC	0	5.0561	0	34.5453	0	2.422	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	927.0	0	SC	0	5.0425	0	34.5447	0	2.437	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	928.0	0	SC	0	5.0300	0	34.5448	0	2.455	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	929.0	0	SC	0	5.0239	0	34.5447	0	2.475	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	930.0	0	SC	0	5.0189	0	34.5445	0	2.494	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	931.0	0	SC	0	5.0135	0	34.5446	0	2.511	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	932.0	0	SC	0	5.0114	0	34.5446	0	2.524	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	933.0	0	SC	0	5.0049	0	34.5445	0	2.541	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	934.0	0	SC	0	5.0021	0	34.5445	0	2.554	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	935.0	0	SC	0	4.9992	0	34.5444	0	2.560	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	936.0	0	SC	0	4.9971	0	34.5442	0	2.561	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	937.0	0	SC	0	4.9905	0	34.5443	0	2.565	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	938.0	0	SC	0	4.9833	0	34.5450	0	2.558	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	939.0	0	SC	0	4.9652	0	34.5457	0	2.547	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	940.0	0	SC	0	4.9467	0	34.5468	0	2.531	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	941.0	0	SC	0	4.9431	0	34.5469	0	2.517	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	942.0	0	SC	0	4.9397	0	34.5469	0	2.506	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	943.0	0	SC	0	4.9236	0	34.5464	0	2.508	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	944.0	0	SC	0	4.9077	0	34.5470	0	2.519	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	945.0	0	SC	0	4.9046	0	34.5469	0	2.528	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	946.0	0	SC	0	4.8971	0	34.5468	0	2.542	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	947.0	0	SC	0	4.8835	0	34.5464	0	2.571	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	948.0	0	SC	0	4.8710	0	34.5461	0	2.599	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	949.0	0	SC	0	4.8606	0	34.5457	0	2.629	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	950.0	0	SC	0	4.8486	0	34.5456	0	2.655	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	951.0	0	SC	0	4.8327	0	34.5460	0	2.665	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	952.0	0	SC	0	4.8175	0	34.5477	0	2.655	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	953.0	0	SC	0	4.8093	0	34.5490	0	2.622	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	954.0	0	SC	0	4.8011	0	34.5499	0	2.582	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	955.0	0	SC	0	4.7759	0	34.5501	0	2.556	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	956.0	0	SC	0	4.7422	0	34.5505	0	2.554	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	957.0	0	SC	0	4.7226	0	34.5504	0	2.565	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	958.0	0	SC	0	4.7140	0	34.5504	0	2.581	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	959.0	0	SC	0	4.7041	0	34.5500	0	2.602	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	960.0	0	SC	0	4.6918	0	34.5507	0	2.608	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	961.0	0	SC	0	4.6880	0	34.5509	0	2.612	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	962.0	0	SC	0	4.6867	0	34.5510	0	2.612	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	963.0	0	SC	0	4.6828	0	34.5514	0	2.612	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	964.0	0	SC	0	4.6761	0	34.5518	0	2.615	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	965.0	0	SC	0	4.6735	0	34.5519	0	2.615	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	966.0	0	SC	0	4.6710	0	34.5520	0	2.617	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	967.0	0	SC	0	4.6666	0	34.5521	0	2.620	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	968.0	0	SC	0	4.6600	0	34.5524	0	2.614	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	969.0	0	SC	0	4.6560	0	34.5525	0	2.608	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	970.0	0	SC	0	4.6526	0	34.5524	0	2.612	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	971.0	0	SC	0	4.6480	0	34.5526	0	2.620	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	972.0	0	SC	0	4.6445	0	34.5529	0	2.612	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	973.0	0	SC	0	4.6417	0	34.5528	0	2.615	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	974.0	0	SC	0	4.6399	0	34.5529	0	2.614	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	975.0	0	SC	0	4.6389	0	34.5529	0	2.616	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	976.0	0	SC	0	4.6376	0	34.5531	0	2.613	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	977.0	0	SC	0	4.6371	0	34.5533	0	2.612	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	978.0	0	SC	0	4.6366	0	34.5533	0	2.607	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	979.0	0	SC	0	4.6366	0	34.5532	0	2.613	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	980.0	0	SC	0	4.6365	0	34.5533	0	2.615	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	981.0	0	SC	0	4.6363	0	34.5532	0	2.614	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	982.0	0	SC	0	4.6334	0	34.5533	0	2.609	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	983.0	0	SC	0	4.6295	0	34.5533	0	2.602	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	984.0	0	SC	0	4.6261	0	34.5535	0	2.603	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	985.0	0	SC	0	4.6237	0	34.5533	0	2.610	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	986.0	0	SC	0	4.6192	0	34.5532	0	2.612	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	987.0	0	SC	0	4.6157	0	34.5532	0	2.614	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	988.0	0	SC	0	4.6122	0	34.5531	0	2.615	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	989.0	0	SC	0	4.6107	0	34.5532	0	2.617	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	990.0	0	SC	0	4.6105	0	34.5533	0	2.618	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	991.0	0	SC	0	4.6100	0	34.5533	0	2.619	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	992.0	0	SC	0	4.6023	0	34.5528	0	2.623	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	993.0	0	SC	0	4.5944	0	34.5526	0	2.637	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	994.0	0	SC	0	4.5913	0	34.5525	0	2.647	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	995.0	0	SC	0	4.5904	0	34.5524	0	2.647	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	996.0	0	SC	0	4.5896	0	34.5522	0	2.650	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	997.0	0	SC	0	4.5892	0	34.5523	0	2.655	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	998.0	0	SC	0	4.5890	0	34.5524	0	2.660	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	999.0	0	SC	0	4.5890	0	34.5524	0	2.656	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1000.0	0	SC	0	4.5888	0	34.5524	0	2.653	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1001.0	0	SC	0	4.5888	0	34.5524	0	2.657	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1002.0	0	SC	0	4.5887	0	34.5524	0	2.658	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1003.0	0	SC	0	4.5887	0	34.5523	0	2.658	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1004.0	0	SC	0	4.5886	0	34.5523	0	2.658	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1005.0	0	SC	0	4.5884	0	34.5521	0	2.660	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1006.0	0	SC	0	4.5868	0	34.5521	0	2.662	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1007.0	0	SC	0	4.5862	0	34.5521	0	2.663	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1008.0	0	SC	0	4.5861	0	34.5520	0	2.663	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1009.0	0	SC	0	4.5854	0	34.5518	0	2.665	0
JNSR___2001697	144	C	11/30/2001	11:14	138.0542	1.8589	0	1010.0	0	SC	0	4.5839	0	34.5515	0	2.667	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	3.0	0	SC	0	29.4351	0	34.2717	0	4.543	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	4.0	0	SC	0	29.4349	0	34.2709	0	4.576	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	5.0	0	SC	0	29.4366	0	34.2709	0	4.544	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	6.0	0	SC	0	29.4424	0	34.2744	0	4.540	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	7.0	0	SC	0	29.4453	0	34.2767	0	4.584	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	8.0	0	SC	0	29.4454	0	34.2768	0	4.587	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	9.0	0	SC	0	29.4462	0	34.2769	0	4.571	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	10.0	0	SC	0	29.4461	0	34.2768	0	4.558	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	11.0	0	SC	0	29.4445	0	34.2771	0	4.574	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	12.0	0	SC	0	29.4467	0	34.2770	0	4.569	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	13.0	0	SC	0	29.4485	0	34.2771	0	4.580	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	14.0	0	SC	0	29.4483	0	34.2770	0	4.606	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	15.0	0	SC	0	29.4490	0	34.2771	0	4.601	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	16.0	0	SC	0	29.4488	0	34.2771	0	4.537	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	17.0	0	SC	0	29.4488	0	34.2771	0	4.590	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	18.0	0	SC	0	29.4494	0	34.2772	0	4.585	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	19.0	0	SC	0	29.4494	0	34.2770	0	4.589	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	20.0	0	SC	0	29.4510	0	34.2770	0	4.598	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	21.0	0	SC	0	29.4488	0	34.2769	0	4.592	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	22.0	0	SC	0	29.4393	0	34.2768	0	4.590	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	23.0	0	SC	0	29.4359	0	34.2770	0	4.600	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	24.0	0	SC	0	29.4299	0	34.2768	0	4.585	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	25.0	0	SC	0	29.4269	0	34.2770	0	4.552	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	26.0	0	SC	0	29.4320	0	34.2769	0	4.537	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	27.0	0	SC	0	29.4118	0	34.2766	0	4.604	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	28.0	0	SC	0	29.3860	0	34.2763	0	4.621	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	29.0	0	SC	0	29.3620	0	34.2758	0	4.604	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	30.0	0	SC	0	29.3491	0	34.2761	0	4.594	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	31.0	0	SC	0	29.3284	0	34.2759	0	4.604	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	32.0	0	SC	0	29.3399	0	34.2763	0	4.595	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	33.0	0	SC	0	29.3150	0	34.2761	0	4.598	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	34.0	0	SC	0	29.3099	0	34.2760	0	4.612	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	35.0	0	SC	0	29.2927	0	34.2761	0	4.600	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	36.0	0	SC	0	29.2928	0	34.2761	0	4.605	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	37.0	0	SC	0	29.2730	0	34.2762	0	4.601	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	38.0	0	SC	0	29.2586	0	34.2766	0	4.566	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	39.0	0	SC	0	29.2262	0	34.2795	0	4.609	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	40.0	0	SC	0	29.1804	0	34.2866	0	4.605	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	41.0	0	SC	0	29.1401	0	34.2922	0	4.605	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	42.0	0	SC	0	29.1035	0	34.3050	0	4.584	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	43.0	0	SC	0	29.0973	0	34.3090	0	4.569	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	44.0	0	SC	0	29.0904	0	34.3132	0	4.569	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	45.0	0	SC	0	29.0793	0	34.3206	0	4.565	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	46.0	0	SC	0	29.0755	0	34.3236	0	4.575	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	47.0	0	SC	0	29.0720	0	34.3288	0	4.597	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	48.0	0	SC	0	29.0711	0	34.3335	0	4.598	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	49.0	0	SC	0	29.0716	0	34.3353	0	4.571	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	50.0	0	SC	0	29.0731	0	34.3429	0	4.556	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	51.0	0	SC	0	29.0687	0	34.3444	0	4.542	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	52.0	0	SC	0	29.0680	0	34.3443	0	4.550	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	53.0	0	SC	0	29.0662	0	34.3440	0	4.563	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	54.0	0	SC	0	29.0616	0	34.3430	0	4.572	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	55.0	0	SC	0	29.0570	0	34.3433	0	4.548	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	56.0	0	SC	0	29.0637	0	34.3511	0	4.523	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	57.0	0	SC	0	29.0700	0	34.3547	0	4.518	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	58.0	0	SC	0	29.0715	0	34.3554	0	4.533	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	59.0	0	SC	0	29.0720	0	34.3556	0	4.549	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	60.0	0	SC	0	29.0723	0	34.3556	0	4.503	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	61.0	0	SC	0	29.0727	0	34.3556	0	4.498	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	62.0	0	SC	0	29.0736	0	34.3558	0	4.507	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	63.0	0	SC	0	29.0742	0	34.3560	0	4.494	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	64.0	0	SC	0	29.0752	0	34.3565	0	4.490	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	65.0	0	SC	0	29.0761	0	34.3570	0	4.496	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	66.0	0	SC	0	29.0751	0	34.3578	0	4.511	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	67.0	0	SC	0	29.0721	0	34.3579	0	4.535	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	68.0	0	SC	0	29.0693	0	34.3583	0	4.506	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	69.0	0	SC	0	29.0658	0	34.3610	0	4.481	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	70.0	0	SC	0	29.0672	0	34.3643	0	4.488	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	71.0	0	SC	0	29.0677	0	34.3665	0	4.505	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	72.0	0	SC	0	29.0676	0	34.3690	0	4.501	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	73.0	0	SC	0	29.0688	0	34.3700	0	4.509	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	74.0	0	SC	0	29.0702	0	34.3712	0	4.509	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	75.0	0	SC	0	29.0698	0	34.3723	0	4.493	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	76.0	0	SC	0	29.0698	0	34.3738	0	4.485	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	77.0	0	SC	0	29.0715	0	34.3750	0	4.486	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	78.0	0	SC	0	29.0731	0	34.3757	0	4.483	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	79.0	0	SC	0	29.0747	0	34.3768	0	4.477	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	80.0	0	SC	0	29.0790	0	34.3805	0	4.471	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	81.0	0	SC	0	29.0820	0	34.3824	0	4.462	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	82.0	0	SC	0	29.0831	0	34.3885	0	4.489	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	83.0	0	SC	0	29.0762	0	34.4013	0	4.558	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	84.0	0	SC	0	29.0577	0	34.4190	0	4.495	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	85.0	0	SC	0	29.0222	0	34.4519	0	4.392	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	86.0	0	SC	0	28.9837	0	34.4888	0	4.325	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	87.0	0	SC	0	28.9359	0	34.5355	0	4.275	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	88.0	0	SC	0	28.8610	0	34.6001	0	4.237	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	89.0	0	SC	0	28.7809	0	34.6786	0	4.194	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	90.0	0	SC	0	28.7235	0	34.7256	0	4.144	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	91.0	0	SC	0	28.6210	0	34.7824	0	4.109	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	92.0	0	SC	0	28.4785	0	34.8790	0	4.100	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	93.0	0	SC	0	28.4353	0	34.9688	0	4.075	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	94.0	0	SC	0	28.3465	0	35.0270	0	4.013	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	95.0	0	SC	0	28.2550	0	35.0938	0	3.930	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	96.0	0	SC	0	28.1294	0	35.1447	0	3.895	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	97.0	0	SC	0	28.0323	0	35.1852	0	3.759	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	98.0	0	SC	0	27.7348	0	35.2867	0	3.613	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	99.0	0	SC	0	27.2083	0	35.4055	0	3.626	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	100.0	0	SC	0	27.1150	0	35.3999	0	3.559	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	101.0	0	SC	0	26.8715	0	35.3713	0	3.518	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	102.0	0	SC	0	26.3415	0	35.3231	0	3.561	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	103.0	0	SC	0	26.2276	0	35.2952	0	3.578	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	104.0	0	SC	0	26.0948	0	35.2592	0	3.600	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	105.0	0	SC	0	25.9621	0	35.2286	0	3.592	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	106.0	0	SC	0	25.6899	0	35.1915	0	3.593	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	107.0	0	SC	0	25.5361	0	35.1992	0	3.619	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	108.0	0	SC	0	25.4602	0	35.2103	0	3.594	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	109.0	0	SC	0	25.3236	0	35.1905	0	3.627	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	110.0	0	SC	0	25.2764	0	35.1757	0	3.664	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	111.0	0	SC	0	25.2358	0	35.1676	0	3.659	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	112.0	0	SC	0	25.2274	0	35.1669	0	3.646	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	113.0	0	SC	0	25.2319	0	35.1719	0	3.646	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	114.0	0	SC	0	25.2467	0	35.1825	0	3.645	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	115.0	0	SC	0	25.2613	0	35.1953	0	3.630	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	116.0	0	SC	0	25.2984	0	35.2202	0	3.592	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	117.0	0	SC	0	25.3630	0	35.2621	0	3.591	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	118.0	0	SC	0	25.3644	0	35.2626	0	3.603	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	119.0	0	SC	0	25.3715	0	35.2703	0	3.556	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	120.0	0	SC	0	25.4165	0	35.3043	0	3.512	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	121.0	0	SC	0	25.4122	0	35.3104	0	3.514	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	122.0	0	SC	0	25.3643	0	35.3165	0	3.519	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	123.0	0	SC	0	25.2974	0	35.3233	0	3.493	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	124.0	0	SC	0	25.2354	0	35.3272	0	3.476	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	125.0	0	SC	0	25.1214	0	35.3306	0	3.490	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	126.0	0	SC	0	25.0333	0	35.3354	0	3.497	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	127.0	0	SC	0	24.9719	0	35.3364	0	3.481	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	128.0	0	SC	0	24.8642	0	35.3331	0	3.474	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	129.0	0	SC	0	24.7755	0	35.3328	0	3.474	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	130.0	0	SC	0	24.6864	0	35.3318	0	3.477	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	131.0	0	SC	0	24.6016	0	35.3289	0	3.481	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	132.0	0	SC	0	24.5114	0	35.3252	0	3.478	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	133.0	0	SC	0	24.4498	0	35.3254	0	3.479	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	134.0	0	SC	0	24.4388	0	35.3273	0	3.468	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	135.0	0	SC	0	24.4299	0	35.3269	0	3.469	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	136.0	0	SC	0	24.4153	0	35.3252	0	3.484	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	137.0	0	SC	0	24.4036	0	35.3234	0	3.496	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	138.0	0	SC	0	24.3929	0	35.3217	0	3.491	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	139.0	0	SC	0	24.3852	0	35.3203	0	3.481	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	140.0	0	SC	0	24.3764	0	35.3191	0	3.474	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	141.0	0	SC	0	24.3673	0	35.3182	0	3.485	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	142.0	0	SC	0	24.3444	0	35.3158	0	3.427	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	143.0	0	SC	0	24.2760	0	35.3142	0	3.364	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	144.0	0	SC	0	23.9426	0	35.3351	0	3.341	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	145.0	0	SC	0	23.5754	0	35.3772	0	3.343	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	146.0	0	SC	0	23.4083	0	35.3982	0	3.360	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	147.0	0	SC	0	23.2333	0	35.4120	0	3.394	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	148.0	0	SC	0	23.1752	0	35.4120	0	3.408	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	149.0	0	SC	0	23.1321	0	35.4138	0	3.402	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	150.0	0	SC	0	23.0550	0	35.4245	0	3.419	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	151.0	0	SC	0	22.9916	0	35.4217	0	3.425	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	152.0	0	SC	0	22.8293	0	35.3919	0	3.466	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	153.0	0	SC	0	22.6971	0	35.3751	0	3.462	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	154.0	0	SC	0	22.6503	0	35.3700	0	3.490	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	155.0	0	SC	0	22.6190	0	35.3675	0	3.472	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	156.0	0	SC	0	22.5886	0	35.3657	0	3.470	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	157.0	0	SC	0	22.5803	0	35.3661	0	3.459	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	158.0	0	SC	0	22.5729	0	35.3663	0	3.486	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	159.0	0	SC	0	22.5540	0	35.3643	0	3.492	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	160.0	0	SC	0	22.5377	0	35.3629	0	3.466	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	161.0	0	SC	0	22.5182	0	35.3610	0	3.492	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	162.0	0	SC	0	22.5029	0	35.3595	0	3.501	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	163.0	0	SC	0	22.4990	0	35.3599	0	3.481	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	164.0	0	SC	0	22.4932	0	35.3594	0	3.472	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	165.0	0	SC	0	22.4740	0	35.3584	0	3.483	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	166.0	0	SC	0	22.4610	0	35.3590	0	3.483	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	167.0	0	SC	0	22.4529	0	35.3583	0	3.480	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	168.0	0	SC	0	22.4366	0	35.3571	0	3.485	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	169.0	0	SC	0	22.4338	0	35.3591	0	3.476	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	170.0	0	SC	0	22.4438	0	35.3643	0	3.484	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	171.0	0	SC	0	22.4519	0	35.3688	0	3.470	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	172.0	0	SC	0	22.4061	0	35.3581	0	3.485	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	173.0	0	SC	0	22.2713	0	35.3234	0	3.482	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	174.0	0	SC	0	22.0569	0	35.2718	0	3.551	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	175.0	0	SC	0	21.8069	0	35.2209	0	3.610	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	176.0	0	SC	0	21.6280	0	35.1927	0	3.608	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	177.0	0	SC	0	21.5721	0	35.1804	0	3.605	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	178.0	0	SC	0	21.5115	0	35.1697	0	3.612	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	179.0	0	SC	0	21.3979	0	35.1661	0	3.623	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	180.0	0	SC	0	21.1947	0	35.1319	0	3.662	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	181.0	0	SC	0	20.8718	0	35.0801	0	3.686	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	182.0	0	SC	0	20.7819	0	35.0562	0	3.703	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	183.0	0	SC	0	20.7069	0	35.0458	0	3.694	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	184.0	0	SC	0	20.6900	0	35.0591	0	3.671	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	185.0	0	SC	0	20.6692	0	35.0694	0	3.653	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	186.0	0	SC	0	20.6609	0	35.0717	0	3.658	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	187.0	0	SC	0	20.6595	0	35.0723	0	3.659	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	188.0	0	SC	0	20.6608	0	35.0737	0	3.669	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	189.0	0	SC	0	20.6667	0	35.0773	0	3.655	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	190.0	0	SC	0	20.8392	0	35.2076	0	3.526	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	191.0	0	SC	0	21.0350	0	35.3311	0	3.451	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	192.0	0	SC	0	21.1389	0	35.4159	0	3.405	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	193.0	0	SC	0	21.0953	0	35.4328	0	3.405	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	194.0	0	SC	0	20.8823	0	35.4358	0	3.413	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	195.0	0	SC	0	20.7073	0	35.4341	0	3.401	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	196.0	0	SC	0	20.3895	0	35.3893	0	3.431	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	197.0	0	SC	0	20.2082	0	35.3722	0	3.454	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	198.0	0	SC	0	20.0281	0	35.3738	0	3.452	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	199.0	0	SC	0	19.7879	0	35.3849	0	3.458	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	200.0	0	SC	0	19.6372	0	35.3721	0	3.499	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	201.0	0	SC	0	19.5151	0	35.3551	0	3.498	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	202.0	0	SC	0	19.4509	0	35.3447	0	3.487	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	203.0	0	SC	0	19.4304	0	35.3383	0	3.505	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	204.0	0	SC	0	19.3282	0	35.3119	0	3.505	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	205.0	0	SC	0	19.2586	0	35.2991	0	3.487	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	206.0	0	SC	0	19.2576	0	35.2988	0	3.497	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	207.0	0	SC	0	19.1992	0	35.2837	0	3.497	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	208.0	0	SC	0	18.9002	0	35.2369	0	3.448	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	209.0	0	SC	0	18.5503	0	35.1700	0	3.462	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	210.0	0	SC	0	17.6705	0	35.0713	0	3.554	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	211.0	0	SC	0	17.2903	0	35.0264	0	3.608	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	212.0	0	SC	0	17.2203	0	35.0159	0	3.648	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	213.0	0	SC	0	17.1792	0	35.0061	0	3.668	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	214.0	0	SC	0	17.3554	0	35.1339	0	3.627	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	215.0	0	SC	0	17.5470	0	35.2430	0	3.605	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	216.0	0	SC	0	17.6344	0	35.2990	0	3.584	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	217.0	0	SC	0	17.6383	0	35.3018	0	3.516	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	218.0	0	SC	0	17.6154	0	35.2938	0	3.474	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	219.0	0	SC	0	16.9564	0	35.1883	0	3.516	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	220.0	0	SC	0	16.6795	0	35.1085	0	3.498	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	221.0	0	SC	0	16.3457	0	35.0519	0	3.503	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	222.0	0	SC	0	16.1277	0	34.9978	0	3.511	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	223.0	0	SC	0	15.7508	0	34.9295	0	3.529	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	224.0	0	SC	0	15.5444	0	34.9009	0	3.533	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	225.0	0	SC	0	15.3474	0	34.8863	0	3.526	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	226.0	0	SC	0	15.2222	0	34.8699	0	3.491	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	227.0	0	SC	0	15.0546	0	34.8490	0	3.474	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	228.0	0	SC	0	14.8714	0	34.8198	0	3.450	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	229.0	0	SC	0	14.5017	0	34.7750	0	3.447	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	230.0	0	SC	0	14.2588	0	34.7546	0	3.478	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	231.0	0	SC	0	14.0387	0	34.7253	0	3.461	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	232.0	0	SC	0	13.8870	0	34.7082	0	3.458	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	233.0	0	SC	0	13.7727	0	34.6958	0	3.494	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	234.0	0	SC	0	13.7304	0	34.7014	0	3.515	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	235.0	0	SC	0	13.7285	0	34.7098	0	3.518	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	236.0	0	SC	0	13.7335	0	34.7177	0	3.518	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	237.0	0	SC	0	13.8491	0	34.7938	0	3.560	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	238.0	0	SC	0	13.9652	0	34.8584	0	3.562	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	239.0	0	SC	0	14.0071	0	34.8808	0	3.544	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	240.0	0	SC	0	14.0115	0	34.8874	0	3.553	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	241.0	0	SC	0	14.0168	0	34.8951	0	3.572	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	242.0	0	SC	0	14.0239	0	34.9029	0	3.559	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	243.0	0	SC	0	14.0302	0	34.9091	0	3.549	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	244.0	0	SC	0	14.0180	0	34.9130	0	3.529	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	245.0	0	SC	0	13.9410	0	34.9100	0	3.495	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	246.0	0	SC	0	13.6385	0	34.8826	0	3.496	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	247.0	0	SC	0	13.5015	0	34.8595	0	3.496	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	248.0	0	SC	0	13.4278	0	34.8469	0	3.499	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	249.0	0	SC	0	13.3736	0	34.8351	0	3.440	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	250.0	0	SC	0	13.2356	0	34.8058	0	3.398	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	251.0	0	SC	0	12.9668	0	34.7709	0	3.401	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	252.0	0	SC	0	12.8019	0	34.7561	0	3.411	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	253.0	0	SC	0	12.7399	0	34.7484	0	3.389	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	254.0	0	SC	0	12.6987	0	34.7433	0	3.367	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	255.0	0	SC	0	12.6615	0	34.7367	0	3.363	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	256.0	0	SC	0	12.5820	0	34.7232	0	3.355	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	257.0	0	SC	0	12.4395	0	34.7041	0	3.368	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	258.0	0	SC	0	12.3764	0	34.6970	0	3.388	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	259.0	0	SC	0	12.3701	0	34.6975	0	3.327	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	260.0	0	SC	0	12.1808	0	34.6776	0	3.322	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	261.0	0	SC	0	12.0278	0	34.6714	0	3.337	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	262.0	0	SC	0	12.0450	0	34.6807	0	3.342	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	263.0	0	SC	0	12.0507	0	34.6858	0	3.364	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	264.0	0	SC	0	12.0619	0	34.6927	0	3.362	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	265.0	0	SC	0	12.0795	0	34.6992	0	3.346	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	266.0	0	SC	0	12.0959	0	34.7067	0	3.352	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	267.0	0	SC	0	12.1039	0	34.7113	0	3.343	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	268.0	0	SC	0	12.0674	0	34.7118	0	3.295	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	269.0	0	SC	0	11.8199	0	34.6899	0	3.293	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	270.0	0	SC	0	11.6716	0	34.6713	0	3.293	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	271.0	0	SC	0	11.6205	0	34.6700	0	3.275	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	272.0	0	SC	0	11.5348	0	34.6575	0	3.223	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	273.0	0	SC	0	11.4786	0	34.6557	0	3.232	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	274.0	0	SC	0	11.3708	0	34.6581	0	3.205	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	275.0	0	SC	0	11.3119	0	34.6527	0	3.145	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	276.0	0	SC	0	11.2289	0	34.6399	0	3.110	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	277.0	0	SC	0	11.1693	0	34.6308	0	3.109	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	278.0	0	SC	0	11.1323	0	34.6241	0	3.101	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	279.0	0	SC	0	11.0814	0	34.6145	0	3.082	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	280.0	0	SC	0	11.0138	0	34.6021	0	3.055	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	281.0	0	SC	0	10.9401	0	34.5895	0	3.012	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	282.0	0	SC	0	10.8297	0	34.5745	0	2.953	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	283.0	0	SC	0	10.6467	0	34.5562	0	2.871	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	284.0	0	SC	0	10.4154	0	34.5427	0	2.821	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	285.0	0	SC	0	10.3740	0	34.5370	0	2.764	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	286.0	0	SC	0	10.3300	0	34.5353	0	2.781	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	287.0	0	SC	0	10.2898	0	34.5358	0	2.780	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	288.0	0	SC	0	10.2079	0	34.5350	0	2.759	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	289.0	0	SC	0	10.0937	0	34.5365	0	2.737	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	290.0	0	SC	0	9.9638	0	34.5376	0	2.722	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	291.0	0	SC	0	9.8171	0	34.5405	0	2.785	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	292.0	0	SC	0	9.6990	0	34.5489	0	2.879	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	293.0	0	SC	0	9.6613	0	34.5617	0	2.980	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	294.0	0	SC	0	9.6661	0	34.5798	0	3.109	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	295.0	0	SC	0	9.6894	0	34.6065	0	3.199	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	296.0	0	SC	0	9.7047	0	34.6357	0	3.266	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	297.0	0	SC	0	9.7146	0	34.6438	0	3.292	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	298.0	0	SC	0	9.7161	0	34.6480	0	3.295	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	299.0	0	SC	0	9.7137	0	34.6499	0	3.291	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	300.0	0	SC	0	9.7090	0	34.6498	0	3.308	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	301.0	0	SC	0	9.6997	0	34.6504	0	3.323	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	302.0	0	SC	0	9.7040	0	34.6688	0	3.415	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	303.0	0	SC	0	9.7321	0	34.6994	0	3.498	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	304.0	0	SC	0	9.7329	0	34.7000	0	3.545	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	305.0	0	SC	0	9.7320	0	34.7009	0	3.579	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	306.0	0	SC	0	9.7312	0	34.7020	0	3.572	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	307.0	0	SC	0	9.7314	0	34.7035	0	3.549	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	308.0	0	SC	0	9.7290	0	34.7046	0	3.557	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	309.0	0	SC	0	9.7235	0	34.7042	0	3.545	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	310.0	0	SC	0	9.7198	0	34.7039	0	3.550	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	311.0	0	SC	0	9.7155	0	34.7036	0	3.539	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	312.0	0	SC	0	9.7119	0	34.7027	0	3.527	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	313.0	0	SC	0	9.7028	0	34.7013	0	3.525	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	314.0	0	SC	0	9.6964	0	34.7004	0	3.528	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	315.0	0	SC	0	9.6881	0	34.6987	0	3.538	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	316.0	0	SC	0	9.6806	0	34.6971	0	3.526	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	317.0	0	SC	0	9.6656	0	34.6951	0	3.497	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	318.0	0	SC	0	9.6616	0	34.6946	0	3.514	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	319.0	0	SC	0	9.6537	0	34.6933	0	3.511	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	320.0	0	SC	0	9.6316	0	34.6917	0	3.532	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	321.0	0	SC	0	9.6200	0	34.6953	0	3.537	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	322.0	0	SC	0	9.6248	0	34.7035	0	3.571	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	323.0	0	SC	0	9.6285	0	34.7070	0	3.597	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	324.0	0	SC	0	9.6307	0	34.7083	0	3.603	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	325.0	0	SC	0	9.6297	0	34.7082	0	3.593	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	326.0	0	SC	0	9.6266	0	34.7077	0	3.580	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	327.0	0	SC	0	9.6189	0	34.7067	0	3.584	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	328.0	0	SC	0	9.6150	0	34.6944	0	3.583	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	329.0	0	SC	0	9.6116	0	34.7055	0	3.598	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	330.0	0	SC	0	9.6092	0	34.7060	0	3.597	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	331.0	0	SC	0	9.6081	0	34.7062	0	3.603	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	332.0	0	SC	0	9.6081	0	34.7063	0	3.592	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	333.0	0	SC	0	9.6078	0	34.7063	0	3.592	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	334.0	0	SC	0	9.6071	0	34.7061	0	3.588	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	335.0	0	SC	0	9.6037	0	34.7058	0	3.576	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	336.0	0	SC	0	9.5993	0	34.7054	0	3.577	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	337.0	0	SC	0	9.5961	0	34.7051	0	3.598	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	338.0	0	SC	0	9.5942	0	34.7050	0	3.598	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	339.0	0	SC	0	9.5925	0	34.7049	0	3.611	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	340.0	0	SC	0	9.5896	0	34.7048	0	3.584	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	341.0	0	SC	0	9.5837	0	34.7044	0	3.588	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	342.0	0	SC	0	9.5739	0	34.7034	0	3.597	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	343.0	0	SC	0	9.5693	0	34.7028	0	3.587	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	344.0	0	SC	0	9.5627	0	34.7018	0	3.560	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	345.0	0	SC	0	9.5470	0	34.7001	0	3.560	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	346.0	0	SC	0	9.5301	0	34.6986	0	3.545	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	347.0	0	SC	0	9.5177	0	34.6968	0	3.519	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	348.0	0	SC	0	9.4973	0	34.6942	0	3.494	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	349.0	0	SC	0	9.4767	0	34.6928	0	3.500	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	350.0	0	SC	0	9.4604	0	34.6907	0	3.493	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	351.0	0	SC	0	9.4416	0	34.6889	0	3.456	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	352.0	0	SC	0	9.4281	0	34.6877	0	3.435	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	353.0	0	SC	0	9.4181	0	34.6869	0	3.456	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	354.0	0	SC	0	9.4099	0	34.6865	0	3.455	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	355.0	0	SC	0	9.4055	0	34.6862	0	3.422	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	356.0	0	SC	0	9.4025	0	34.6859	0	3.399	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	357.0	0	SC	0	9.3982	0	34.6857	0	3.405	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	358.0	0	SC	0	9.3978	0	34.6857	0	3.418	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	359.0	0	SC	0	9.3935	0	34.6851	0	3.379	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	360.0	0	SC	0	9.3790	0	34.6837	0	3.375	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	361.0	0	SC	0	9.3628	0	34.6828	0	3.360	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	362.0	0	SC	0	9.3591	0	34.6824	0	3.329	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	363.0	0	SC	0	9.3550	0	34.6820	0	3.288	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	364.0	0	SC	0	9.3496	0	34.6821	0	3.262	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	365.0	0	SC	0	9.3435	0	34.6819	0	3.241	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	366.0	0	SC	0	9.3281	0	34.6803	0	3.238	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	367.0	0	SC	0	9.3084	0	34.6792	0	3.227	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	368.0	0	SC	0	9.3007	0	34.6789	0	3.224	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	369.0	0	SC	0	9.2977	0	34.6788	0	3.233	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	370.0	0	SC	0	9.2957	0	34.6787	0	3.240	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	371.0	0	SC	0	9.2942	0	34.6788	0	3.243	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	372.0	0	SC	0	9.2912	0	34.6786	0	3.213	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	373.0	0	SC	0	9.2869	0	34.6785	0	3.185	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	374.0	0	SC	0	9.2654	0	34.6777	0	3.148	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	375.0	0	SC	0	9.2303	0	34.6772	0	3.137	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	376.0	0	SC	0	9.2175	0	34.6765	0	3.110	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	377.0	0	SC	0	9.2050	0	34.6756	0	3.059	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	378.0	0	SC	0	9.1846	0	34.6740	0	3.045	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	379.0	0	SC	0	9.1598	0	34.6718	0	3.063	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	380.0	0	SC	0	9.1415	0	34.6701	0	3.074	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	381.0	0	SC	0	9.1250	0	34.6682	0	3.079	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	382.0	0	SC	0	9.0896	0	34.6642	0	3.109	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	383.0	0	SC	0	9.0377	0	34.6602	0	3.154	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	384.0	0	SC	0	8.9949	0	34.6574	0	3.182	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	385.0	0	SC	0	8.9718	0	34.6553	0	3.183	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	386.0	0	SC	0	8.9614	0	34.6546	0	3.192	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	387.0	0	SC	0	8.9506	0	34.6535	0	3.207	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	388.0	0	SC	0	8.9419	0	34.6525	0	3.213	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	389.0	0	SC	0	8.9354	0	34.6516	0	3.218	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	390.0	0	SC	0	8.9288	0	34.6510	0	3.229	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	391.0	0	SC	0	8.9226	0	34.6506	0	3.239	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	392.0	0	SC	0	8.9089	0	34.6494	0	3.255	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	393.0	0	SC	0	8.8825	0	34.6476	0	3.278	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	394.0	0	SC	0	8.8438	0	34.6451	0	3.287	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	395.0	0	SC	0	8.8230	0	34.6445	0	3.298	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	396.0	0	SC	0	8.8088	0	34.6438	0	3.293	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	397.0	0	SC	0	8.7995	0	34.6430	0	3.306	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	398.0	0	SC	0	8.7933	0	34.6425	0	3.325	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	399.0	0	SC	0	8.7869	0	34.6419	0	3.337	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	400.0	0	SC	0	8.7846	0	34.6417	0	3.318	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	401.0	0	SC	0	8.7715	0	34.6397	0	3.312	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	402.0	0	SC	0	8.7591	0	34.6386	0	3.329	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	403.0	0	SC	0	8.7559	0	34.6385	0	3.327	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	404.0	0	SC	0	8.7502	0	34.6377	0	3.322	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	405.0	0	SC	0	8.7446	0	34.6370	0	3.315	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	406.0	0	SC	0	8.7335	0	34.6359	0	3.310	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	407.0	0	SC	0	8.7302	0	34.6356	0	3.309	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	408.0	0	SC	0	8.7296	0	34.6362	0	3.308	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	409.0	0	SC	0	8.7219	0	34.6362	0	3.305	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	410.0	0	SC	0	8.7131	0	34.6361	0	3.302	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	411.0	0	SC	0	8.7089	0	34.6360	0	3.312	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	412.0	0	SC	0	8.7058	0	34.6362	0	3.300	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	413.0	0	SC	0	8.7009	0	34.6358	0	3.287	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	414.0	0	SC	0	8.6924	0	34.6350	0	3.289	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	415.0	0	SC	0	8.6871	0	34.6345	0	3.284	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	416.0	0	SC	0	8.6810	0	34.6339	0	3.248	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	417.0	0	SC	0	8.6683	0	34.6335	0	3.259	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	418.0	0	SC	0	8.6574	0	34.6335	0	3.259	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	419.0	0	SC	0	8.6389	0	34.6326	0	3.262	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	420.0	0	SC	0	8.6026	0	34.6318	0	3.283	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	421.0	0	SC	0	8.5843	0	34.6313	0	3.306	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	422.0	0	SC	0	8.5678	0	34.6304	0	3.326	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	423.0	0	SC	0	8.5549	0	34.6298	0	3.335	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	424.0	0	SC	0	8.5488	0	34.6295	0	3.345	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	425.0	0	SC	0	8.5454	0	34.6292	0	3.347	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	426.0	0	SC	0	8.5409	0	34.6291	0	3.336	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	427.0	0	SC	0	8.5361	0	34.6291	0	3.343	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	428.0	0	SC	0	8.5264	0	34.6285	0	3.347	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	429.0	0	SC	0	8.5167	0	34.6283	0	3.349	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	430.0	0	SC	0	8.5135	0	34.6280	0	3.357	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	431.0	0	SC	0	8.5101	0	34.6276	0	3.368	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	432.0	0	SC	0	8.5049	0	34.6274	0	3.363	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	433.0	0	SC	0	8.4991	0	34.6270	0	3.364	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	434.0	0	SC	0	8.4945	0	34.6269	0	3.379	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	435.0	0	SC	0	8.4916	0	34.6266	0	3.375	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	436.0	0	SC	0	8.4741	0	34.6258	0	3.372	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	437.0	0	SC	0	8.4671	0	34.6260	0	3.380	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	438.0	0	SC	0	8.4632	0	34.6258	0	3.390	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	439.0	0	SC	0	8.4578	0	34.6256	0	3.395	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	440.0	0	SC	0	8.4531	0	34.6255	0	3.390	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	441.0	0	SC	0	8.4497	0	34.6252	0	3.392	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	442.0	0	SC	0	8.4490	0	34.6252	0	3.391	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	443.0	0	SC	0	8.4429	0	34.6248	0	3.380	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	444.0	0	SC	0	8.4349	0	34.6244	0	3.401	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	445.0	0	SC	0	8.4343	0	34.6244	0	3.392	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	446.0	0	SC	0	8.4334	0	34.6245	0	3.380	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	447.0	0	SC	0	8.4329	0	34.6246	0	3.400	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	448.0	0	SC	0	8.4321	0	34.6243	0	3.401	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	449.0	0	SC	0	8.4311	0	34.6243	0	3.390	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	450.0	0	SC	0	8.4276	0	34.6239	0	3.399	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	451.0	0	SC	0	8.4208	0	34.6234	0	3.397	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	452.0	0	SC	0	8.4143	0	34.6229	0	3.383	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	453.0	0	SC	0	8.4085	0	34.6226	0	3.389	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	454.0	0	SC	0	8.4042	0	34.6222	0	3.398	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	455.0	0	SC	0	8.4003	0	34.6219	0	3.391	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	456.0	0	SC	0	8.3919	0	34.6212	0	3.377	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	457.0	0	SC	0	8.3731	0	34.6196	0	3.380	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	458.0	0	SC	0	8.3637	0	34.6186	0	3.387	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	459.0	0	SC	0	8.3534	0	34.6175	0	3.366	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	460.0	0	SC	0	8.3431	0	34.6167	0	3.347	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	461.0	0	SC	0	8.3360	0	34.6163	0	3.339	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	462.0	0	SC	0	8.3324	0	34.6160	0	3.328	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	463.0	0	SC	0	8.3302	0	34.6158	0	3.322	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	464.0	0	SC	0	8.3291	0	34.6158	0	3.321	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	465.0	0	SC	0	8.3278	0	34.6157	0	3.317	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	466.0	0	SC	0	8.3271	0	34.6156	0	3.309	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	467.0	0	SC	0	8.3239	0	34.6154	0	3.306	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	468.0	0	SC	0	8.3201	0	34.6153	0	3.322	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	469.0	0	SC	0	8.3174	0	34.6152	0	3.305	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	470.0	0	SC	0	8.3158	0	34.6150	0	3.289	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	471.0	0	SC	0	8.3153	0	34.6151	0	3.289	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	472.0	0	SC	0	8.3152	0	34.6151	0	3.280	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	473.0	0	SC	0	8.3144	0	34.6150	0	3.286	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	474.0	0	SC	0	8.3133	0	34.6147	0	3.289	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	475.0	0	SC	0	8.3115	0	34.6147	0	3.285	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	476.0	0	SC	0	8.3029	0	34.6137	0	3.300	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	477.0	0	SC	0	8.2870	0	34.6125	0	3.305	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	478.0	0	SC	0	8.2778	0	34.6119	0	3.301	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	479.0	0	SC	0	8.2622	0	34.6107	0	3.297	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	480.0	0	SC	0	8.2495	0	34.6103	0	3.317	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	481.0	0	SC	0	8.2463	0	34.6100	0	3.322	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	482.0	0	SC	0	8.2425	0	34.6102	0	3.318	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	483.0	0	SC	0	8.2327	0	34.6091	0	3.320	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	484.0	0	SC	0	8.2235	0	34.6085	0	3.321	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	485.0	0	SC	0	8.2116	0	34.6084	0	3.318	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	486.0	0	SC	0	8.2052	0	34.6082	0	3.346	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	487.0	0	SC	0	8.1995	0	34.6088	0	3.356	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	488.0	0	SC	0	8.1960	0	34.6094	0	3.386	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	489.0	0	SC	0	8.1946	0	34.6101	0	3.430	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	490.0	0	SC	0	8.1936	0	34.6108	0	3.462	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	491.0	0	SC	0	8.1941	0	34.6115	0	3.478	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	492.0	0	SC	0	8.1952	0	34.6125	0	3.498	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	493.0	0	SC	0	8.1897	0	34.6122	0	3.508	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	494.0	0	SC	0	8.1779	0	34.6123	0	3.505	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	495.0	0	SC	0	8.1693	0	34.6117	0	3.523	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	496.0	0	SC	0	8.1649	0	34.6112	0	3.524	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	497.0	0	SC	0	8.1577	0	34.6109	0	3.514	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	498.0	0	SC	0	8.1505	0	34.6104	0	3.506	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	499.0	0	SC	0	8.1419	0	34.6102	0	3.520	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	500.0	0	SC	0	8.1426	0	34.6102	0	3.521	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	501.0	0	SC	0	8.1383	0	34.6103	0	3.529	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	502.0	0	SC	0	8.1368	0	34.6102	0	3.533	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	503.0	0	SC	0	8.1341	0	34.6100	0	3.548	0
JNSR___2001697	145	C	11/30/2001	17:13	138.0522	1.8597	0	504.0	0	SC	0	8.1207	0	34.6093	0	3.543	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	4.0	0	SC	0	29.3858	0	34.2762	0	4.524	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	5.0	0	SC	0	29.3873	0	34.2762	0	4.537	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	6.0	0	SC	0	29.3892	0	34.2764	0	4.540	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	7.0	0	SC	0	29.3878	0	34.2762	0	4.520	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	8.0	0	SC	0	29.3895	0	34.2764	0	4.561	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	9.0	0	SC	0	29.3903	0	34.2765	0	4.550	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	10.0	0	SC	0	29.3928	0	34.2766	0	4.541	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	11.0	0	SC	0	29.3929	0	34.2767	0	4.542	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	12.0	0	SC	0	29.3940	0	34.2767	0	4.519	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	13.0	0	SC	0	29.3925	0	34.2764	0	4.548	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	14.0	0	SC	0	29.3907	0	34.2764	0	4.551	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	15.0	0	SC	0	29.3930	0	34.2766	0	4.554	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	16.0	0	SC	0	29.3927	0	34.2764	0	4.544	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	17.0	0	SC	0	29.3910	0	34.2763	0	4.541	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	18.0	0	SC	0	29.3860	0	34.2760	0	4.550	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	19.0	0	SC	0	29.3866	0	34.2760	0	4.536	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	20.0	0	SC	0	29.3847	0	34.2760	0	4.537	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	21.0	0	SC	0	29.3850	0	34.2760	0	4.556	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	22.0	0	SC	0	29.3847	0	34.2759	0	4.544	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	23.0	0	SC	0	29.3840	0	34.2760	0	4.584	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	24.0	0	SC	0	29.3846	0	34.2761	0	4.547	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	25.0	0	SC	0	29.3846	0	34.2759	0	4.529	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	26.0	0	SC	0	29.3768	0	34.2762	0	4.574	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	27.0	0	SC	0	29.3685	0	34.2766	0	4.567	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	28.0	0	SC	0	29.3653	0	34.2768	0	4.523	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	29.0	0	SC	0	29.3603	0	34.2771	0	4.538	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	30.0	0	SC	0	29.3512	0	34.2776	0	4.545	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	31.0	0	SC	0	29.3415	0	34.2785	0	4.540	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	32.0	0	SC	0	29.3360	0	34.2789	0	4.556	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	33.0	0	SC	0	29.3198	0	34.2797	0	4.572	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	34.0	0	SC	0	29.3066	0	34.2806	0	4.576	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	35.0	0	SC	0	29.2936	0	34.2811	0	4.561	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	36.0	0	SC	0	29.2795	0	34.2826	0	4.561	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	37.0	0	SC	0	29.2492	0	34.2860	0	4.544	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	38.0	0	SC	0	29.2193	0	34.2892	0	4.554	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	39.0	0	SC	0	29.1579	0	34.2970	0	4.549	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	40.0	0	SC	0	29.1000	0	34.3092	0	4.519	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	41.0	0	SC	0	29.0832	0	34.3196	0	4.535	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	42.0	0	SC	0	29.0749	0	34.3256	0	4.543	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	43.0	0	SC	0	29.0663	0	34.3311	0	4.509	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	44.0	0	SC	0	29.0645	0	34.3396	0	4.505	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	45.0	0	SC	0	29.0641	0	34.3465	0	4.524	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	46.0	0	SC	0	29.0557	0	34.3508	0	4.497	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	47.0	0	SC	0	29.0582	0	34.3563	0	4.493	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	48.0	0	SC	0	29.0568	0	34.3558	0	4.512	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	49.0	0	SC	0	29.0557	0	34.3556	0	4.495	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	50.0	0	SC	0	29.0566	0	34.3565	0	4.487	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	51.0	0	SC	0	29.0573	0	34.3572	0	4.495	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	52.0	0	SC	0	29.0565	0	34.3571	0	4.496	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	53.0	0	SC	0	29.0560	0	34.3576	0	4.496	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	54.0	0	SC	0	29.0544	0	34.3587	0	4.509	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	55.0	0	SC	0	29.0526	0	34.3598	0	4.522	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	56.0	0	SC	0	29.0500	0	34.3611	0	4.501	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	57.0	0	SC	0	29.0489	0	34.3617	0	4.474	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	58.0	0	SC	0	29.0480	0	34.3621	0	4.496	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	59.0	0	SC	0	29.0477	0	34.3627	0	4.507	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	60.0	0	SC	0	29.0463	0	34.3651	0	4.485	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	61.0	0	SC	0	29.0461	0	34.3673	0	4.488	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	62.0	0	SC	0	29.0467	0	34.3686	0	4.523	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	63.0	0	SC	0	29.0475	0	34.3701	0	4.496	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	64.0	0	SC	0	29.0488	0	34.3711	0	4.509	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	65.0	0	SC	0	29.0500	0	34.3719	0	4.496	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	66.0	0	SC	0	29.0510	0	34.3727	0	4.482	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	67.0	0	SC	0	29.0506	0	34.3754	0	4.438	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	68.0	0	SC	0	29.0507	0	34.3776	0	4.470	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	69.0	0	SC	0	29.0517	0	34.3813	0	4.486	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	70.0	0	SC	0	29.0500	0	34.3860	0	4.453	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	71.0	0	SC	0	29.0466	0	34.3896	0	4.478	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	72.0	0	SC	0	29.0416	0	34.3927	0	4.472	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	73.0	0	SC	0	29.0359	0	34.3987	0	4.433	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	74.0	0	SC	0	29.0250	0	34.4117	0	4.437	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	75.0	0	SC	0	29.0126	0	34.4297	0	4.433	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	76.0	0	SC	0	29.0030	0	34.4513	0	4.424	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	77.0	0	SC	0	28.9929	0	34.4694	0	4.422	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	78.0	0	SC	0	28.9579	0	34.5072	0	4.414	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	79.0	0	SC	0	28.9137	0	34.5516	0	4.398	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	80.0	0	SC	0	28.8742	0	34.5904	0	4.330	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	81.0	0	SC	0	28.8169	0	34.6490	0	4.260	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	82.0	0	SC	0	28.7470	0	34.7208	0	4.234	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	83.0	0	SC	0	28.6860	0	34.7863	0	4.156	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	84.0	0	SC	0	28.6121	0	34.8617	0	4.130	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	85.0	0	SC	0	28.5520	0	34.9244	0	4.071	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	86.0	0	SC	0	28.4945	0	34.9754	0	4.030	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	87.0	0	SC	0	28.4242	0	35.0243	0	4.017	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	88.0	0	SC	0	28.3149	0	35.0679	0	4.001	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	89.0	0	SC	0	28.1840	0	35.1063	0	3.936	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	90.0	0	SC	0	28.0717	0	35.1592	0	3.875	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	91.0	0	SC	0	27.9139	0	35.2212	0	3.812	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	92.0	0	SC	0	27.7379	0	35.3057	0	3.775	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	93.0	0	SC	0	27.5644	0	35.3602	0	3.654	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	94.0	0	SC	0	27.2483	0	35.3958	0	3.582	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	95.0	0	SC	0	26.8853	0	35.3756	0	3.522	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	96.0	0	SC	0	26.4452	0	35.3472	0	3.535	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	97.0	0	SC	0	26.3482	0	35.3432	0	3.555	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	98.0	0	SC	0	26.3446	0	35.3426	0	3.547	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	99.0	0	SC	0	26.2629	0	35.3170	0	3.548	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	100.0	0	SC	0	26.0115	0	35.2598	0	3.568	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	101.0	0	SC	0	25.7153	0	35.2183	0	3.564	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	102.0	0	SC	0	25.3927	0	35.1839	0	3.574	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	103.0	0	SC	0	25.3356	0	35.1825	0	3.572	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	104.0	0	SC	0	25.3415	0	35.1879	0	3.578	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	105.0	0	SC	0	25.3486	0	35.1938	0	3.571	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	106.0	0	SC	0	25.3629	0	35.2032	0	3.568	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	107.0	0	SC	0	25.3904	0	35.2182	0	3.549	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	108.0	0	SC	0	25.4079	0	35.2267	0	3.545	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	109.0	0	SC	0	25.4305	0	35.2379	0	3.527	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	110.0	0	SC	0	25.4938	0	35.2717	0	3.508	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	111.0	0	SC	0	25.5397	0	35.2931	0	3.490	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	112.0	0	SC	0	25.5730	0	35.3123	0	3.472	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	113.0	0	SC	0	25.6167	0	35.3321	0	3.455	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	114.0	0	SC	0	25.6272	0	35.3368	0	3.445	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	115.0	0	SC	0	25.6475	0	35.3508	0	3.437	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	116.0	0	SC	0	25.6155	0	35.3491	0	3.423	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	117.0	0	SC	0	25.5819	0	35.3498	0	3.433	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	118.0	0	SC	0	25.5374	0	35.3536	0	3.442	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	119.0	0	SC	0	25.4924	0	35.3493	0	3.436	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	120.0	0	SC	0	25.4299	0	35.3540	0	3.422	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	121.0	0	SC	0	25.3519	0	35.3539	0	3.422	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	122.0	0	SC	0	25.2321	0	35.3526	0	3.416	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	123.0	0	SC	0	25.0946	0	35.3528	0	3.405	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	124.0	0	SC	0	24.9599	0	35.3479	0	3.420	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	125.0	0	SC	0	24.8446	0	35.3443	0	3.435	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	126.0	0	SC	0	24.7717	0	35.3434	0	3.439	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	127.0	0	SC	0	24.6922	0	35.3377	0	3.451	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	128.0	0	SC	0	24.6157	0	35.3312	0	3.458	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	129.0	0	SC	0	24.5492	0	35.3231	0	3.455	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	130.0	0	SC	0	24.5275	0	35.3212	0	3.459	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	131.0	0	SC	0	24.5272	0	35.3223	0	3.455	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	132.0	0	SC	0	24.5254	0	35.3222	0	3.445	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	133.0	0	SC	0	24.5218	0	35.3217	0	3.454	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	134.0	0	SC	0	24.5194	0	35.3214	0	3.456	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	135.0	0	SC	0	24.5164	0	35.3209	0	3.471	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	136.0	0	SC	0	24.5162	0	35.3214	0	3.442	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	137.0	0	SC	0	24.5157	0	35.3226	0	3.436	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	138.0	0	SC	0	24.5066	0	35.3225	0	3.439	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	139.0	0	SC	0	24.4988	0	35.3235	0	3.447	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	140.0	0	SC	0	24.4902	0	35.3219	0	3.469	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	141.0	0	SC	0	24.4808	0	35.3212	0	3.444	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	142.0	0	SC	0	24.4623	0	35.3196	0	3.443	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	143.0	0	SC	0	24.4314	0	35.3185	0	3.445	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	144.0	0	SC	0	24.4023	0	35.3176	0	3.440	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	145.0	0	SC	0	24.3592	0	35.3144	0	3.433	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	146.0	0	SC	0	24.2844	0	35.3127	0	3.403	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	147.0	0	SC	0	24.0197	0	35.3449	0	3.357	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	148.0	0	SC	0	23.8435	0	35.3746	0	3.346	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	149.0	0	SC	0	23.6748	0	35.3683	0	3.348	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	150.0	0	SC	0	23.5064	0	35.3789	0	3.362	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	151.0	0	SC	0	23.3945	0	35.3907	0	3.359	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	152.0	0	SC	0	23.2746	0	35.4017	0	3.353	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	153.0	0	SC	0	23.2001	0	35.4121	0	3.374	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	154.0	0	SC	0	23.1656	0	35.4224	0	3.382	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	155.0	0	SC	0	23.1165	0	35.4233	0	3.389	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	156.0	0	SC	0	23.0381	0	35.4209	0	3.393	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	157.0	0	SC	0	23.0280	0	35.4207	0	3.402	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	158.0	0	SC	0	22.9872	0	35.4136	0	3.423	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	159.0	0	SC	0	22.9512	0	35.4096	0	3.415	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	160.0	0	SC	0	22.8914	0	35.4016	0	3.391	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	161.0	0	SC	0	22.8327	0	35.3973	0	3.440	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	162.0	0	SC	0	22.8164	0	35.3971	0	3.435	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	163.0	0	SC	0	22.8056	0	35.3956	0	3.423	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	164.0	0	SC	0	22.7985	0	35.3944	0	3.421	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	165.0	0	SC	0	22.7837	0	35.3929	0	3.421	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	166.0	0	SC	0	22.7731	0	35.3957	0	3.420	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	167.0	0	SC	0	22.7535	0	35.3958	0	3.439	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	168.0	0	SC	0	22.7145	0	35.3875	0	3.449	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	169.0	0	SC	0	22.6754	0	35.3798	0	3.448	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	170.0	0	SC	0	22.6184	0	35.3687	0	3.466	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	171.0	0	SC	0	22.6041	0	35.3665	0	3.452	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	172.0	0	SC	0	22.5908	0	35.3621	0	3.461	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	173.0	0	SC	0	22.5681	0	35.3550	0	3.466	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	174.0	0	SC	0	22.5317	0	35.3459	0	3.456	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	175.0	0	SC	0	22.5099	0	35.3405	0	3.453	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	176.0	0	SC	0	22.4768	0	35.3313	0	3.464	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	177.0	0	SC	0	22.4035	0	35.3137	0	3.486	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	178.0	0	SC	0	22.3375	0	35.3011	0	3.523	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	179.0	0	SC	0	22.2821	0	35.2922	0	3.536	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	180.0	0	SC	0	22.1888	0	35.2629	0	3.536	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	181.0	0	SC	0	21.9943	0	35.2139	0	3.587	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	182.0	0	SC	0	21.7100	0	35.1490	0	3.636	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	183.0	0	SC	0	21.6437	0	35.1555	0	3.611	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	184.0	0	SC	0	21.5710	0	35.1656	0	3.591	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	185.0	0	SC	0	21.2580	0	35.1413	0	3.624	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	186.0	0	SC	0	20.9749	0	35.1046	0	3.650	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	187.0	0	SC	0	20.8653	0	35.0777	0	3.669	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	188.0	0	SC	0	20.6698	0	35.0465	0	3.687	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	189.0	0	SC	0	20.5759	0	35.0468	0	3.673	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	190.0	0	SC	0	20.4929	0	35.0443	0	3.655	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	191.0	0	SC	0	20.4703	0	35.0483	0	3.649	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	192.0	0	SC	0	20.4815	0	35.0575	0	3.620	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	193.0	0	SC	0	20.5497	0	35.0972	0	3.552	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	194.0	0	SC	0	20.7914	0	35.3114	0	3.475	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	195.0	0	SC	0	20.8366	0	35.3512	0	3.439	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	196.0	0	SC	0	20.8398	0	35.3986	0	3.421	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	197.0	0	SC	0	20.7286	0	35.4208	0	3.411	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	198.0	0	SC	0	20.5669	0	35.4030	0	3.401	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	199.0	0	SC	0	20.3545	0	35.3744	0	3.407	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	200.0	0	SC	0	20.0634	0	35.3832	0	3.452	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	201.0	0	SC	0	19.9625	0	35.3958	0	3.470	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	202.0	0	SC	0	19.8419	0	35.3905	0	3.464	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	203.0	0	SC	0	19.7467	0	35.3864	0	3.478	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	204.0	0	SC	0	19.7075	0	35.3834	0	3.472	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	205.0	0	SC	0	19.6362	0	35.3759	0	3.468	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	206.0	0	SC	0	19.5675	0	35.3719	0	3.480	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	207.0	0	SC	0	19.5528	0	35.3717	0	3.475	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	208.0	0	SC	0	19.5379	0	35.3666	0	3.468	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	209.0	0	SC	0	19.4575	0	35.3475	0	3.483	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	210.0	0	SC	0	19.3461	0	35.3231	0	3.511	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	211.0	0	SC	0	19.2865	0	35.3121	0	3.514	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	212.0	0	SC	0	19.2214	0	35.3016	0	3.489	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	213.0	0	SC	0	19.2177	0	35.3013	0	3.462	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	214.0	0	SC	0	19.0753	0	35.2626	0	3.448	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	215.0	0	SC	0	18.8473	0	35.2321	0	3.431	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	216.0	0	SC	0	18.4505	0	35.1306	0	3.448	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	217.0	0	SC	0	17.4974	0	35.0088	0	3.564	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	218.0	0	SC	0	16.9363	0	34.9241	0	3.647	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	219.0	0	SC	0	16.7650	0	34.8960	0	3.656	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	220.0	0	SC	0	16.7086	0	34.8898	0	3.671	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	221.0	0	SC	0	16.7227	0	34.8975	0	3.706	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	222.0	0	SC	0	16.7364	0	34.9091	0	3.708	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	223.0	0	SC	0	17.0929	0	35.0688	0	3.647	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	224.0	0	SC	0	17.2399	0	35.1405	0	3.607	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	225.0	0	SC	0	17.4172	0	35.2424	0	3.594	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	226.0	0	SC	0	17.4232	0	35.2455	0	3.564	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	227.0	0	SC	0	17.4194	0	35.2452	0	3.521	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	228.0	0	SC	0	17.3872	0	35.2334	0	3.484	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	229.0	0	SC	0	17.0460	0	35.1563	0	3.500	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	230.0	0	SC	0	16.6276	0	35.0899	0	3.518	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	231.0	0	SC	0	16.5130	0	35.0614	0	3.512	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	232.0	0	SC	0	16.1679	0	35.0000	0	3.556	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	233.0	0	SC	0	16.0748	0	34.9847	0	3.507	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	234.0	0	SC	0	15.9013	0	34.9450	0	3.484	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	235.0	0	SC	0	15.3658	0	34.8441	0	3.552	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	236.0	0	SC	0	15.2380	0	34.8318	0	3.555	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	237.0	0	SC	0	15.2168	0	34.8284	0	3.523	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	238.0	0	SC	0	15.1609	0	34.8201	0	3.477	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	239.0	0	SC	0	14.7835	0	34.7746	0	3.451	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	240.0	0	SC	0	14.3824	0	34.7424	0	3.485	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	241.0	0	SC	0	14.1956	0	34.7287	0	3.480	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	242.0	0	SC	0	14.1158	0	34.7231	0	3.454	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	243.0	0	SC	0	14.0322	0	34.7145	0	3.471	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	244.0	0	SC	0	13.9407	0	34.7072	0	3.469	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	245.0	0	SC	0	13.8592	0	34.7098	0	3.440	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	246.0	0	SC	0	13.8112	0	34.7181	0	3.452	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	247.0	0	SC	0	13.7139	0	34.7122	0	3.472	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	248.0	0	SC	0	13.6010	0	34.7048	0	3.482	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	249.0	0	SC	0	13.5853	0	34.7212	0	3.479	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	250.0	0	SC	0	13.5811	0	34.7342	0	3.516	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	251.0	0	SC	0	13.6244	0	34.7612	0	3.520	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	252.0	0	SC	0	13.6826	0	34.7946	0	3.524	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	253.0	0	SC	0	13.7369	0	34.8251	0	3.514	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	254.0	0	SC	0	13.7597	0	34.8395	0	3.534	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	255.0	0	SC	0	13.7336	0	34.8425	0	3.542	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	256.0	0	SC	0	13.7528	0	34.8578	0	3.523	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	257.0	0	SC	0	13.8048	0	34.8782	0	3.528	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	258.0	0	SC	0	13.8537	0	34.8965	0	3.538	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	259.0	0	SC	0	13.8791	0	34.9076	0	3.531	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	260.0	0	SC	0	13.8754	0	34.9133	0	3.512	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	261.0	0	SC	0	13.6943	0	34.9034	0	3.524	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	262.0	0	SC	0	13.5980	0	34.8879	0	3.494	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	263.0	0	SC	0	13.4902	0	34.8668	0	3.464	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	264.0	0	SC	0	13.3161	0	34.8402	0	3.450	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	265.0	0	SC	0	13.1571	0	34.8226	0	3.443	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	266.0	0	SC	0	13.0838	0	34.8158	0	3.449	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	267.0	0	SC	0	13.0431	0	34.8080	0	3.426	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	268.0	0	SC	0	12.9453	0	34.7868	0	3.398	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	269.0	0	SC	0	12.7896	0	34.7556	0	3.360	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	270.0	0	SC	0	12.6164	0	34.7328	0	3.358	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	271.0	0	SC	0	12.4552	0	34.7068	0	3.351	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	272.0	0	SC	0	12.3411	0	34.6937	0	3.342	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	273.0	0	SC	0	12.2280	0	34.6867	0	3.332	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	274.0	0	SC	0	12.1486	0	34.6895	0	3.364	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	275.0	0	SC	0	12.1648	0	34.6954	0	3.372	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	276.0	0	SC	0	12.2081	0	34.7097	0	3.365	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	277.0	0	SC	0	12.2443	0	34.7212	0	3.385	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	278.0	0	SC	0	12.2762	0	34.7302	0	3.387	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	279.0	0	SC	0	12.3126	0	34.7432	0	3.375	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	280.0	0	SC	0	12.2760	0	34.7455	0	3.336	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	281.0	0	SC	0	12.1565	0	34.7238	0	3.292	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	282.0	0	SC	0	11.8322	0	34.6929	0	3.268	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	283.0	0	SC	0	11.6630	0	34.6709	0	3.246	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	284.0	0	SC	0	11.5282	0	34.6564	0	3.238	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	285.0	0	SC	0	11.4875	0	34.6605	0	3.226	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	286.0	0	SC	0	11.4019	0	34.6618	0	3.198	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	287.0	0	SC	0	11.3276	0	34.6508	0	3.184	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	288.0	0	SC	0	11.1958	0	34.6342	0	3.140	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	289.0	0	SC	0	11.1202	0	34.6232	0	3.115	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	290.0	0	SC	0	11.0816	0	34.6167	0	3.089	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	291.0	0	SC	0	11.0418	0	34.6097	0	3.070	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	292.0	0	SC	0	10.9948	0	34.6006	0	3.027	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	293.0	0	SC	0	10.8960	0	34.5820	0	2.983	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	294.0	0	SC	0	10.8152	0	34.5721	0	2.916	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	295.0	0	SC	0	10.6640	0	34.5545	0	2.822	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	296.0	0	SC	0	10.4377	0	34.5398	0	2.791	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	297.0	0	SC	0	10.3473	0	34.5350	0	2.777	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	298.0	0	SC	0	10.2919	0	34.5348	0	2.764	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	299.0	0	SC	0	10.1961	0	34.5336	0	2.777	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	300.0	0	SC	0	10.1155	0	34.5373	0	2.774	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	301.0	0	SC	0	10.0273	0	34.5394	0	2.769	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	302.0	0	SC	0	9.8739	0	34.5387	0	2.773	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	303.0	0	SC	0	9.7272	0	34.5441	0	2.841	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	304.0	0	SC	0	9.6494	0	34.5577	0	2.993	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	305.0	0	SC	0	9.6540	0	34.5979	0	3.170	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	306.0	0	SC	0	9.6767	0	34.6289	0	3.277	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	307.0	0	SC	0	9.6880	0	34.6414	0	3.300	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	308.0	0	SC	0	9.6884	0	34.6440	0	3.301	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	309.0	0	SC	0	9.6895	0	34.6466	0	3.295	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	310.0	0	SC	0	9.6918	0	34.6482	0	3.304	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	311.0	0	SC	0	9.6946	0	34.6503	0	3.328	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	312.0	0	SC	0	9.7028	0	34.6711	0	3.434	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	313.0	0	SC	0	9.7136	0	34.6950	0	3.511	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	314.0	0	SC	0	9.7159	0	34.6973	0	3.529	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	315.0	0	SC	0	9.7164	0	34.6985	0	3.530	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	316.0	0	SC	0	9.7144	0	34.6990	0	3.526	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	317.0	0	SC	0	9.7110	0	34.6992	0	3.526	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	318.0	0	SC	0	9.7074	0	34.6997	0	3.524	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	319.0	0	SC	0	9.7061	0	34.6998	0	3.505	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	320.0	0	SC	0	9.7025	0	34.6999	0	3.523	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	321.0	0	SC	0	9.7007	0	34.6999	0	3.523	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	322.0	0	SC	0	9.6971	0	34.6996	0	3.544	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	323.0	0	SC	0	9.6942	0	34.6995	0	3.526	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	324.0	0	SC	0	9.6891	0	34.6987	0	3.522	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	325.0	0	SC	0	9.6857	0	34.6984	0	3.543	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	326.0	0	SC	0	9.6792	0	34.6974	0	3.538	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	327.0	0	SC	0	9.6623	0	34.6950	0	3.512	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	328.0	0	SC	0	9.6303	0	34.6910	0	3.472	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	329.0	0	SC	0	9.6080	0	34.6895	0	3.471	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	330.0	0	SC	0	9.6177	0	34.6971	0	3.532	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	331.0	0	SC	0	9.6225	0	34.7030	0	3.582	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	332.0	0	SC	0	9.6287	0	34.7076	0	3.597	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	333.0	0	SC	0	9.6303	0	34.7085	0	3.624	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	334.0	0	SC	0	9.6282	0	34.7081	0	3.611	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	335.0	0	SC	0	9.6221	0	34.7070	0	3.565	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	336.0	0	SC	0	9.6148	0	34.7063	0	3.578	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	337.0	0	SC	0	9.6102	0	34.7056	0	3.583	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	338.0	0	SC	0	9.6070	0	34.7057	0	3.597	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	339.0	0	SC	0	9.6057	0	34.7060	0	3.605	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	340.0	0	SC	0	9.6051	0	34.7060	0	3.607	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	341.0	0	SC	0	9.6040	0	34.7059	0	3.593	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	342.0	0	SC	0	9.6028	0	34.7058	0	3.555	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	343.0	0	SC	0	9.6003	0	34.7053	0	3.579	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	344.0	0	SC	0	9.5989	0	34.7051	0	3.597	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	345.0	0	SC	0	9.5967	0	34.7050	0	3.589	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	346.0	0	SC	0	9.5913	0	34.7048	0	3.594	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	347.0	0	SC	0	9.5887	0	34.7049	0	3.585	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	348.0	0	SC	0	9.5834	0	34.7043	0	3.598	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	349.0	0	SC	0	9.5730	0	34.7033	0	3.594	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	350.0	0	SC	0	9.5651	0	34.7026	0	3.567	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	351.0	0	SC	0	9.5579	0	34.7018	0	3.544	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	352.0	0	SC	0	9.5473	0	34.7006	0	3.562	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	353.0	0	SC	0	9.5275	0	34.6988	0	3.554	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	354.0	0	SC	0	9.5063	0	34.6964	0	3.529	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	355.0	0	SC	0	9.4869	0	34.6937	0	3.489	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	356.0	0	SC	0	9.4696	0	34.6923	0	3.483	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	357.0	0	SC	0	9.4559	0	34.6910	0	3.504	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	358.0	0	SC	0	9.4409	0	34.6894	0	3.485	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	359.0	0	SC	0	9.4280	0	34.6881	0	3.435	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	360.0	0	SC	0	9.4203	0	34.6877	0	3.416	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	361.0	0	SC	0	9.4134	0	34.6870	0	3.409	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	362.0	0	SC	0	9.4073	0	34.6869	0	3.427	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	363.0	0	SC	0	9.4047	0	34.6869	0	3.420	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	364.0	0	SC	0	9.4018	0	34.6868	0	3.399	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	365.0	0	SC	0	9.3973	0	34.6864	0	3.406	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	366.0	0	SC	0	9.3938	0	34.6861	0	3.389	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	367.0	0	SC	0	9.3897	0	34.6859	0	3.361	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	368.0	0	SC	0	9.3857	0	34.6855	0	3.344	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	369.0	0	SC	0	9.3795	0	34.6848	0	3.356	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	370.0	0	SC	0	9.3700	0	34.6837	0	3.343	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	371.0	0	SC	0	9.3603	0	34.6831	0	3.328	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	372.0	0	SC	0	9.3550	0	34.6826	0	3.308	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	373.0	0	SC	0	9.3497	0	34.6825	0	3.289	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	374.0	0	SC	0	9.3424	0	34.6821	0	3.269	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	375.0	0	SC	0	9.3323	0	34.6816	0	3.225	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	376.0	0	SC	0	9.3160	0	34.6801	0	3.235	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	377.0	0	SC	0	9.3005	0	34.6791	0	3.230	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	378.0	0	SC	0	9.2960	0	34.6788	0	3.223	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	379.0	0	SC	0	9.2944	0	34.6788	0	3.230	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	380.0	0	SC	0	9.2892	0	34.6786	0	3.216	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	381.0	0	SC	0	9.2689	0	34.6779	0	3.156	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	382.0	0	SC	0	9.2455	0	34.6780	0	3.105	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	383.0	0	SC	0	9.2347	0	34.6776	0	3.086	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	384.0	0	SC	0	9.2260	0	34.6771	0	3.078	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	385.0	0	SC	0	9.2105	0	34.6760	0	3.070	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	386.0	0	SC	0	9.1896	0	34.6750	0	3.055	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	387.0	0	SC	0	9.1792	0	34.6740	0	3.049	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	388.0	0	SC	0	9.1626	0	34.6729	0	3.047	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	389.0	0	SC	0	9.1533	0	34.6720	0	3.046	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	390.0	0	SC	0	9.1461	0	34.6712	0	3.049	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	391.0	0	SC	0	9.1358	0	34.6700	0	3.067	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	392.0	0	SC	0	9.1275	0	34.6693	0	3.068	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	393.0	0	SC	0	9.1208	0	34.6682	0	3.058	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	394.0	0	SC	0	9.1054	0	34.6667	0	3.091	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	395.0	0	SC	0	9.0990	0	34.6664	0	3.099	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	396.0	0	SC	0	9.0923	0	34.6653	0	3.103	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	397.0	0	SC	0	9.0640	0	34.6622	0	3.097	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	398.0	0	SC	0	9.0015	0	34.6574	0	3.128	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	399.0	0	SC	0	8.9698	0	34.6558	0	3.164	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	400.0	0	SC	0	8.9617	0	34.6548	0	3.187	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	401.0	0	SC	0	8.9500	0	34.6534	0	3.205	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	402.0	0	SC	0	8.9405	0	34.6525	0	3.218	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	403.0	0	SC	0	8.9282	0	34.6510	0	3.231	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	404.0	0	SC	0	8.9120	0	34.6498	0	3.230	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	405.0	0	SC	0	8.9046	0	34.6494	0	3.248	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	406.0	0	SC	0	8.8990	0	34.6490	0	3.258	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	407.0	0	SC	0	8.8944	0	34.6489	0	3.254	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	408.0	0	SC	0	8.8902	0	34.6483	0	3.243	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	409.0	0	SC	0	8.8794	0	34.6476	0	3.261	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	410.0	0	SC	0	8.8625	0	34.6464	0	3.268	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	411.0	0	SC	0	8.8470	0	34.6461	0	3.258	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	412.0	0	SC	0	8.8315	0	34.6450	0	3.265	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	413.0	0	SC	0	8.8172	0	34.6443	0	3.293	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	414.0	0	SC	0	8.8083	0	34.6437	0	3.311	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	415.0	0	SC	0	8.8005	0	34.6431	0	3.299	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	416.0	0	SC	0	8.7882	0	34.6418	0	3.308	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	417.0	0	SC	0	8.7816	0	34.6415	0	3.329	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	418.0	0	SC	0	8.7753	0	34.6400	0	3.336	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	419.0	0	SC	0	8.7614	0	34.6389	0	3.320	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	420.0	0	SC	0	8.7606	0	34.6386	0	3.330	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	421.0	0	SC	0	8.7542	0	34.6377	0	3.321	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	422.0	0	SC	0	8.7409	0	34.6366	0	3.296	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	423.0	0	SC	0	8.7365	0	34.6363	0	3.306	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	424.0	0	SC	0	8.7355	0	34.6366	0	3.299	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	425.0	0	SC	0	8.7295	0	34.6367	0	3.308	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	426.0	0	SC	0	8.7212	0	34.6363	0	3.311	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	427.0	0	SC	0	8.7146	0	34.6360	0	3.306	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	428.0	0	SC	0	8.7126	0	34.6359	0	3.292	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	429.0	0	SC	0	8.7106	0	34.6362	0	3.300	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	430.0	0	SC	0	8.7059	0	34.6358	0	3.293	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	431.0	0	SC	0	8.7009	0	34.6356	0	3.280	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	432.0	0	SC	0	8.6987	0	34.6354	0	3.281	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	433.0	0	SC	0	8.6947	0	34.6348	0	3.272	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	434.0	0	SC	0	8.6882	0	34.6343	0	3.266	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	435.0	0	SC	0	8.6841	0	34.6342	0	3.276	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	436.0	0	SC	0	8.6815	0	34.6344	0	3.283	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	437.0	0	SC	0	8.6733	0	34.6340	0	3.256	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	438.0	0	SC	0	8.6514	0	34.6328	0	3.252	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	439.0	0	SC	0	8.6177	0	34.6319	0	3.280	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	440.0	0	SC	0	8.6074	0	34.6324	0	3.306	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	441.0	0	SC	0	8.5984	0	34.6319	0	3.300	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	442.0	0	SC	0	8.5910	0	34.6319	0	3.304	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	443.0	0	SC	0	8.5873	0	34.6316	0	3.297	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	444.0	0	SC	0	8.5735	0	34.6312	0	3.296	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	445.0	0	SC	0	8.5664	0	34.6307	0	3.314	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	446.0	0	SC	0	8.5523	0	34.6297	0	3.336	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	447.0	0	SC	0	8.5441	0	34.6293	0	3.330	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	448.0	0	SC	0	8.5363	0	34.6292	0	3.335	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	449.0	0	SC	0	8.5262	0	34.6288	0	3.338	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	450.0	0	SC	0	8.5121	0	34.6283	0	3.337	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	451.0	0	SC	0	8.5030	0	34.6273	0	3.356	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	452.0	0	SC	0	8.4969	0	34.6273	0	3.359	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	453.0	0	SC	0	8.4952	0	34.6273	0	3.362	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	454.0	0	SC	0	8.4896	0	34.6269	0	3.358	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	455.0	0	SC	0	8.4785	0	34.6264	0	3.379	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	456.0	0	SC	0	8.4765	0	34.6263	0	3.375	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	457.0	0	SC	0	8.4752	0	34.6262	0	3.357	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	458.0	0	SC	0	8.4734	0	34.6261	0	3.372	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	459.0	0	SC	0	8.4631	0	34.6253	0	3.368	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	460.0	0	SC	0	8.4507	0	34.6249	0	3.374	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	461.0	0	SC	0	8.4460	0	34.6249	0	3.390	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	462.0	0	SC	0	8.4422	0	34.6245	0	3.391	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	463.0	0	SC	0	8.4323	0	34.6241	0	3.387	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	464.0	0	SC	0	8.4250	0	34.6236	0	3.386	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	465.0	0	SC	0	8.4225	0	34.6235	0	3.396	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	466.0	0	SC	0	8.4211	0	34.6235	0	3.397	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	467.0	0	SC	0	8.4204	0	34.6234	0	3.396	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	468.0	0	SC	0	8.4191	0	34.6233	0	3.408	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	469.0	0	SC	0	8.4173	0	34.6230	0	3.385	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	470.0	0	SC	0	8.4130	0	34.6225	0	3.396	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	471.0	0	SC	0	8.4055	0	34.6218	0	3.393	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	472.0	0	SC	0	8.3966	0	34.6210	0	3.392	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	473.0	0	SC	0	8.3932	0	34.6208	0	3.393	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	474.0	0	SC	0	8.3922	0	34.6208	0	3.380	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	475.0	0	SC	0	8.3907	0	34.6206	0	3.368	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	476.0	0	SC	0	8.3871	0	34.6203	0	3.376	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	477.0	0	SC	0	8.3844	0	34.6201	0	3.388	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	478.0	0	SC	0	8.3818	0	34.6201	0	3.386	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	479.0	0	SC	0	8.3770	0	34.6198	0	3.384	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	480.0	0	SC	0	8.3744	0	34.6196	0	3.386	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	481.0	0	SC	0	8.3710	0	34.6195	0	3.377	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	482.0	0	SC	0	8.3675	0	34.6191	0	3.362	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	483.0	0	SC	0	8.3646	0	34.6189	0	3.369	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	484.0	0	SC	0	8.3625	0	34.6187	0	3.368	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	485.0	0	SC	0	8.3592	0	34.6183	0	3.374	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	486.0	0	SC	0	8.3575	0	34.6181	0	3.373	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	487.0	0	SC	0	8.3561	0	34.6180	0	3.363	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	488.0	0	SC	0	8.3543	0	34.6178	0	3.367	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	489.0	0	SC	0	8.3502	0	34.6173	0	3.368	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	490.0	0	SC	0	8.3476	0	34.6170	0	3.362	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	491.0	0	SC	0	8.3457	0	34.6168	0	3.360	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	492.0	0	SC	0	8.3423	0	34.6164	0	3.355	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	493.0	0	SC	0	8.3414	0	34.6163	0	3.362	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	494.0	0	SC	0	8.3405	0	34.6162	0	3.366	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	495.0	0	SC	0	8.3399	0	34.6162	0	3.350	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	496.0	0	SC	0	8.3398	0	34.6162	0	3.348	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	497.0	0	SC	0	8.3398	0	34.6161	0	3.353	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	498.0	0	SC	0	8.3385	0	34.6159	0	3.348	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	499.0	0	SC	0	8.3366	0	34.6159	0	3.355	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	500.0	0	SC	0	8.3361	0	34.6156	0	3.350	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	501.0	0	SC	0	8.3341	0	34.6154	0	3.341	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	502.0	0	SC	0	8.3315	0	34.6153	0	3.355	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	503.0	0	SC	0	8.3281	0	34.6149	0	3.351	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	504.0	0	SC	0	8.3252	0	34.6146	0	3.345	0
JNSR___2001697	146	C	11/30/2001	23:13	138.0511	1.8589	0	505.0	0	SC	0	8.3232	0	34.6143	0	3.341	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	3.0	0	SC	0	29.5372	0	34.2756	0	4.541	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	4.0	0	SC	0	29.5105	0	34.2753	0	4.564	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	5.0	0	SC	0	29.5191	0	34.2756	0	4.553	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	6.0	0	SC	0	29.4987	0	34.2749	0	4.582	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	7.0	0	SC	0	29.4556	0	34.2757	0	4.598	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	8.0	0	SC	0	29.4783	0	34.2749	0	4.580	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	9.0	0	SC	0	29.4943	0	34.2760	0	4.564	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	10.0	0	SC	0	29.5215	0	34.2755	0	4.575	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	11.0	0	SC	0	29.5297	0	34.2747	0	4.560	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	12.0	0	SC	0	29.5062	0	34.2755	0	4.551	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	13.0	0	SC	0	29.4954	0	34.2752	0	4.587	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	14.0	0	SC	0	29.4923	0	34.2759	0	4.562	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	15.0	0	SC	0	29.4671	0	34.2759	0	4.539	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	16.0	0	SC	0	29.4570	0	34.2746	0	4.553	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	17.0	0	SC	0	29.4108	0	34.2756	0	4.590	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	18.0	0	SC	0	29.4245	0	34.2760	0	4.580	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	19.0	0	SC	0	29.3925	0	34.2765	0	4.557	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	20.0	0	SC	0	29.3818	0	34.2773	0	4.582	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	21.0	0	SC	0	29.3721	0	34.2778	0	4.592	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	22.0	0	SC	0	29.3586	0	34.2791	0	4.626	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	23.0	0	SC	0	29.3450	0	34.2804	0	4.631	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	24.0	0	SC	0	29.3295	0	34.2824	0	4.589	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	25.0	0	SC	0	29.3127	0	34.2843	0	4.614	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	26.0	0	SC	0	29.3057	0	34.2846	0	4.583	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	27.0	0	SC	0	29.2893	0	34.2874	0	4.574	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	28.0	0	SC	0	29.2701	0	34.2905	0	4.575	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	29.0	0	SC	0	29.2565	0	34.2922	0	4.572	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	30.0	0	SC	0	29.2329	0	34.2960	0	4.557	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	31.0	0	SC	0	29.2133	0	34.2992	0	4.575	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	32.0	0	SC	0	29.1801	0	34.3046	0	4.575	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	33.0	0	SC	0	29.1489	0	34.3092	0	4.567	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	34.0	0	SC	0	29.1085	0	34.3214	0	4.533	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	35.0	0	SC	0	29.1012	0	34.3294	0	4.566	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	36.0	0	SC	0	29.0908	0	34.3361	0	4.532	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	37.0	0	SC	0	29.0789	0	34.3447	0	4.522	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	38.0	0	SC	0	29.0749	0	34.3475	0	4.543	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	39.0	0	SC	0	29.0785	0	34.3525	0	4.536	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	40.0	0	SC	0	29.0801	0	34.3543	0	4.514	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	41.0	0	SC	0	29.0813	0	34.3550	0	4.524	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	42.0	0	SC	0	29.0831	0	34.3569	0	4.487	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	43.0	0	SC	0	29.0983	0	34.3701	0	4.483	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	44.0	0	SC	0	29.1053	0	34.3751	0	4.504	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	45.0	0	SC	0	29.1074	0	34.3765	0	4.479	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	46.0	0	SC	0	29.1075	0	34.3766	0	4.470	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	47.0	0	SC	0	29.1099	0	34.3782	0	4.484	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	48.0	0	SC	0	29.1120	0	34.3797	0	4.478	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	49.0	0	SC	0	29.1121	0	34.3802	0	4.492	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	50.0	0	SC	0	29.1105	0	34.3808	0	4.499	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	51.0	0	SC	0	29.1090	0	34.3827	0	4.466	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	52.0	0	SC	0	29.1015	0	34.3838	0	4.469	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	53.0	0	SC	0	29.1000	0	34.3869	0	4.470	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	54.0	0	SC	0	29.0987	0	34.3879	0	4.483	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	55.0	0	SC	0	29.0977	0	34.3892	0	4.462	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	56.0	0	SC	0	29.0979	0	34.3900	0	4.440	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	57.0	0	SC	0	29.0980	0	34.3926	0	4.462	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	58.0	0	SC	0	29.0938	0	34.4023	0	4.444	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	59.0	0	SC	0	29.0933	0	34.4049	0	4.437	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	60.0	0	SC	0	29.0923	0	34.4052	0	4.432	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	61.0	0	SC	0	29.0917	0	34.4061	0	4.454	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	62.0	0	SC	0	29.0880	0	34.4058	0	4.437	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	63.0	0	SC	0	29.0857	0	34.4052	0	4.424	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	64.0	0	SC	0	29.0733	0	34.4097	0	4.446	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	65.0	0	SC	0	29.0637	0	34.4200	0	4.433	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	66.0	0	SC	0	29.0652	0	34.4230	0	4.427	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	67.0	0	SC	0	29.0659	0	34.4286	0	4.410	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	68.0	0	SC	0	29.0613	0	34.4399	0	4.415	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	69.0	0	SC	0	29.0430	0	34.4549	0	4.396	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	70.0	0	SC	0	29.0273	0	34.4702	0	4.365	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	71.0	0	SC	0	29.0101	0	34.4887	0	4.355	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	72.0	0	SC	0	28.9714	0	34.5263	0	4.345	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	73.0	0	SC	0	28.9384	0	34.5542	0	4.334	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	74.0	0	SC	0	28.8972	0	34.5934	0	4.293	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	75.0	0	SC	0	28.8159	0	34.6594	0	4.248	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	76.0	0	SC	0	28.7363	0	34.7387	0	4.195	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	77.0	0	SC	0	28.6515	0	34.8295	0	4.143	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	78.0	0	SC	0	28.5977	0	34.8856	0	4.114	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	79.0	0	SC	0	28.5366	0	34.9353	0	4.060	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	80.0	0	SC	0	28.4809	0	34.9766	0	4.031	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	81.0	0	SC	0	28.3758	0	35.0352	0	4.025	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	82.0	0	SC	0	28.2888	0	35.0705	0	4.021	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	83.0	0	SC	0	28.2161	0	35.0981	0	3.979	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	84.0	0	SC	0	28.1226	0	35.1456	0	3.907	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	85.0	0	SC	0	27.9861	0	35.2148	0	3.816	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	86.0	0	SC	0	27.8775	0	35.2675	0	3.770	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	87.0	0	SC	0	27.7598	0	35.3204	0	3.741	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	88.0	0	SC	0	27.6572	0	35.3581	0	3.697	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	89.0	0	SC	0	27.4653	0	35.3877	0	3.647	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	90.0	0	SC	0	27.1964	0	35.3937	0	3.619	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	91.0	0	SC	0	26.9620	0	35.3854	0	3.603	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	92.0	0	SC	0	26.5791	0	35.3508	0	3.554	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	93.0	0	SC	0	26.2137	0	35.2813	0	3.576	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	94.0	0	SC	0	26.0613	0	35.2435	0	3.585	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	95.0	0	SC	0	25.8348	0	35.1890	0	3.596	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	96.0	0	SC	0	25.5569	0	35.1686	0	3.629	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	97.0	0	SC	0	25.5056	0	35.1976	0	3.635	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	98.0	0	SC	0	25.5331	0	35.2194	0	3.612	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	99.0	0	SC	0	25.5762	0	35.2433	0	3.594	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	100.0	0	SC	0	25.6204	0	35.2762	0	3.546	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	101.0	0	SC	0	25.6990	0	35.3297	0	3.526	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	102.0	0	SC	0	25.7122	0	35.3393	0	3.516	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	103.0	0	SC	0	25.7220	0	35.3447	0	3.500	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	104.0	0	SC	0	25.7058	0	35.3400	0	3.513	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	105.0	0	SC	0	25.6871	0	35.3351	0	3.495	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	106.0	0	SC	0	25.6846	0	35.3343	0	3.468	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	107.0	0	SC	0	25.6864	0	35.3371	0	3.482	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	108.0	0	SC	0	25.6829	0	35.3403	0	3.458	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	109.0	0	SC	0	25.6602	0	35.3656	0	3.428	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	110.0	0	SC	0	25.5766	0	35.3714	0	3.462	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	111.0	0	SC	0	25.4682	0	35.3598	0	3.480	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	112.0	0	SC	0	25.4009	0	35.3539	0	3.474	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	113.0	0	SC	0	25.3571	0	35.3514	0	3.473	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	114.0	0	SC	0	25.3003	0	35.3480	0	3.462	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	115.0	0	SC	0	25.2295	0	35.3442	0	3.461	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	116.0	0	SC	0	25.1457	0	35.3403	0	3.457	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	117.0	0	SC	0	25.0672	0	35.3367	0	3.478	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	118.0	0	SC	0	24.9823	0	35.3328	0	3.478	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	119.0	0	SC	0	24.8962	0	35.3301	0	3.469	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	120.0	0	SC	0	24.8070	0	35.3278	0	3.477	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	121.0	0	SC	0	24.7128	0	35.3237	0	3.474	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	122.0	0	SC	0	24.6366	0	35.3199	0	3.482	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	123.0	0	SC	0	24.5900	0	35.3150	0	3.492	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	124.0	0	SC	0	24.5669	0	35.3126	0	3.489	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	125.0	0	SC	0	24.5514	0	35.3107	0	3.490	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	126.0	0	SC	0	24.5429	0	35.3100	0	3.499	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	127.0	0	SC	0	24.5412	0	35.3101	0	3.495	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	128.0	0	SC	0	24.5359	0	35.3102	0	3.493	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	129.0	0	SC	0	24.5340	0	35.3114	0	3.492	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	130.0	0	SC	0	24.5321	0	35.3124	0	3.483	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	131.0	0	SC	0	24.5271	0	35.3124	0	3.480	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	132.0	0	SC	0	24.5224	0	35.3116	0	3.490	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	133.0	0	SC	0	24.5091	0	35.3097	0	3.434	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	134.0	0	SC	0	24.4674	0	35.3061	0	3.423	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	135.0	0	SC	0	24.2715	0	35.3116	0	3.408	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	136.0	0	SC	0	23.9210	0	35.3500	0	3.358	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	137.0	0	SC	0	23.4828	0	35.3890	0	3.370	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	138.0	0	SC	0	23.3306	0	35.4046	0	3.401	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	139.0	0	SC	0	23.3055	0	35.4129	0	3.404	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	140.0	0	SC	0	23.2658	0	35.4209	0	3.411	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	141.0	0	SC	0	23.2481	0	35.4251	0	3.413	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	142.0	0	SC	0	23.2256	0	35.4228	0	3.413	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	143.0	0	SC	0	23.1887	0	35.4192	0	3.432	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	144.0	0	SC	0	23.1730	0	35.4248	0	3.420	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	145.0	0	SC	0	23.1561	0	35.4273	0	3.440	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	146.0	0	SC	0	23.1129	0	35.4222	0	3.423	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	147.0	0	SC	0	23.0808	0	35.4193	0	3.422	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	148.0	0	SC	0	23.0581	0	35.4173	0	3.438	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	149.0	0	SC	0	23.0376	0	35.4140	0	3.454	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	150.0	0	SC	0	22.9988	0	35.4069	0	3.437	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	151.0	0	SC	0	22.9546	0	35.4029	0	3.448	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	152.0	0	SC	0	22.9438	0	35.4023	0	3.460	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	153.0	0	SC	0	22.9344	0	35.4009	0	3.435	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	154.0	0	SC	0	22.9320	0	35.4018	0	3.449	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	155.0	0	SC	0	22.9109	0	35.4014	0	3.465	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	156.0	0	SC	0	22.9068	0	35.4047	0	3.467	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	157.0	0	SC	0	22.8987	0	35.4046	0	3.452	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	158.0	0	SC	0	22.8821	0	35.4043	0	3.439	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	159.0	0	SC	0	22.8628	0	35.4033	0	3.453	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	160.0	0	SC	0	22.8462	0	35.4045	0	3.461	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	161.0	0	SC	0	22.8292	0	35.4032	0	3.467	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	162.0	0	SC	0	22.8075	0	35.3964	0	3.462	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	163.0	0	SC	0	22.7978	0	35.3973	0	3.457	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	164.0	0	SC	0	22.7490	0	35.3889	0	3.466	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	165.0	0	SC	0	22.7400	0	35.3951	0	3.462	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	166.0	0	SC	0	22.7451	0	35.3986	0	3.450	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	167.0	0	SC	0	22.7281	0	35.3950	0	3.467	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	168.0	0	SC	0	22.7033	0	35.3894	0	3.485	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	169.0	0	SC	0	22.7167	0	35.3969	0	3.465	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	170.0	0	SC	0	22.6990	0	35.3936	0	3.471	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	171.0	0	SC	0	22.6862	0	35.3927	0	3.464	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	172.0	0	SC	0	22.6405	0	35.3801	0	3.473	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	173.0	0	SC	0	22.5807	0	35.3591	0	3.509	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	174.0	0	SC	0	22.3242	0	35.2818	0	3.551	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	175.0	0	SC	0	22.1543	0	35.2414	0	3.604	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	176.0	0	SC	0	21.5544	0	35.0907	0	3.738	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	177.0	0	SC	0	21.2834	0	35.0310	0	3.788	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	178.0	0	SC	0	21.2236	0	35.0206	0	3.718	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	179.0	0	SC	0	21.3076	0	35.1220	0	3.661	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	180.0	0	SC	0	21.1269	0	35.1180	0	3.672	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	181.0	0	SC	0	20.9879	0	35.1045	0	3.698	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	182.0	0	SC	0	20.9317	0	35.0928	0	3.708	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	183.0	0	SC	0	20.8171	0	35.0627	0	3.684	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	184.0	0	SC	0	20.6368	0	35.0296	0	3.720	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	185.0	0	SC	0	20.5193	0	35.0323	0	3.720	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	186.0	0	SC	0	20.4862	0	35.0433	0	3.683	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	187.0	0	SC	0	20.4914	0	35.0615	0	3.679	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	188.0	0	SC	0	20.5249	0	35.0851	0	3.657	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	189.0	0	SC	0	20.5646	0	35.1087	0	3.652	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	190.0	0	SC	0	20.5952	0	35.1231	0	3.615	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	191.0	0	SC	0	20.6242	0	35.1623	0	3.534	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	192.0	0	SC	0	20.7749	0	35.3555	0	3.472	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	193.0	0	SC	0	20.7973	0	35.4053	0	3.460	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	194.0	0	SC	0	20.7656	0	35.4203	0	3.444	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	195.0	0	SC	0	20.7099	0	35.4156	0	3.432	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	196.0	0	SC	0	20.5932	0	35.3961	0	3.450	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	197.0	0	SC	0	20.1903	0	35.3477	0	3.492	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	198.0	0	SC	0	20.0910	0	35.3644	0	3.480	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	199.0	0	SC	0	20.0553	0	35.3870	0	3.483	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	200.0	0	SC	0	19.8611	0	35.3892	0	3.486	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	201.0	0	SC	0	19.6814	0	35.3789	0	3.517	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	202.0	0	SC	0	19.5633	0	35.3737	0	3.511	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	203.0	0	SC	0	19.5581	0	35.3741	0	3.496	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	204.0	0	SC	0	19.5068	0	35.3589	0	3.497	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	205.0	0	SC	0	19.3251	0	35.3267	0	3.530	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	206.0	0	SC	0	19.2838	0	35.3207	0	3.512	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	207.0	0	SC	0	19.2518	0	35.3103	0	3.508	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	208.0	0	SC	0	19.1195	0	35.2835	0	3.534	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	209.0	0	SC	0	18.8528	0	35.2284	0	3.509	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	210.0	0	SC	0	18.7062	0	35.1937	0	3.480	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	211.0	0	SC	0	18.0097	0	35.0582	0	3.550	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	212.0	0	SC	0	17.1272	0	34.9744	0	3.636	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	213.0	0	SC	0	17.0218	0	34.9512	0	3.670	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	214.0	0	SC	0	16.7531	0	34.8961	0	3.709	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	215.0	0	SC	0	16.7105	0	34.8923	0	3.741	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	216.0	0	SC	0	16.7129	0	34.8971	0	3.753	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	217.0	0	SC	0	17.0658	0	35.0789	0	3.674	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	218.0	0	SC	0	17.3683	0	35.1965	0	3.613	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	219.0	0	SC	0	17.4005	0	35.2074	0	3.626	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	220.0	0	SC	0	17.4018	0	35.2099	0	3.626	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	221.0	0	SC	0	17.4761	0	35.2533	0	3.569	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	222.0	0	SC	0	17.4907	0	35.2584	0	3.504	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	223.0	0	SC	0	17.2626	0	35.1958	0	3.498	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	224.0	0	SC	0	16.5164	0	35.0823	0	3.555	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	225.0	0	SC	0	16.2997	0	35.0540	0	3.587	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	226.0	0	SC	0	16.1960	0	35.0320	0	3.549	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	227.0	0	SC	0	15.8565	0	34.9535	0	3.483	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	228.0	0	SC	0	15.1588	0	34.8155	0	3.474	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	229.0	0	SC	0	14.6555	0	34.7496	0	3.448	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	230.0	0	SC	0	14.1810	0	34.6951	0	3.483	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	231.0	0	SC	0	13.8191	0	34.6708	0	3.509	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	232.0	0	SC	0	13.7643	0	34.6670	0	3.487	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	233.0	0	SC	0	13.7074	0	34.6631	0	3.501	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	234.0	0	SC	0	13.6472	0	34.6620	0	3.513	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	235.0	0	SC	0	13.5791	0	34.6595	0	3.510	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	236.0	0	SC	0	13.4787	0	34.6486	0	3.479	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	237.0	0	SC	0	13.4768	0	34.6787	0	3.528	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	238.0	0	SC	0	13.5046	0	34.7098	0	3.528	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	239.0	0	SC	0	13.5424	0	34.7429	0	3.546	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	240.0	0	SC	0	13.5609	0	34.7633	0	3.535	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	241.0	0	SC	0	13.5946	0	34.7848	0	3.539	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	242.0	0	SC	0	13.6240	0	34.7951	0	3.564	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	243.0	0	SC	0	13.6543	0	34.8060	0	3.591	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	244.0	0	SC	0	13.7589	0	34.8570	0	3.599	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	245.0	0	SC	0	13.8389	0	34.8850	0	3.604	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	246.0	0	SC	0	13.8922	0	34.9002	0	3.579	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	247.0	0	SC	0	13.9030	0	34.9084	0	3.558	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	248.0	0	SC	0	13.7757	0	34.9085	0	3.528	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	249.0	0	SC	0	13.5805	0	34.8825	0	3.512	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	250.0	0	SC	0	13.3327	0	34.8477	0	3.513	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	251.0	0	SC	0	13.2070	0	34.8281	0	3.493	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	252.0	0	SC	0	13.0686	0	34.8049	0	3.454	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	253.0	0	SC	0	12.9328	0	34.7854	0	3.427	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	254.0	0	SC	0	12.7781	0	34.7522	0	3.419	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	255.0	0	SC	0	12.6101	0	34.7302	0	3.386	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	256.0	0	SC	0	12.4744	0	34.7078	0	3.373	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	257.0	0	SC	0	12.2841	0	34.6867	0	3.377	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	258.0	0	SC	0	12.2109	0	34.6891	0	3.395	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	259.0	0	SC	0	12.2132	0	34.6916	0	3.413	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	260.0	0	SC	0	12.2329	0	34.7049	0	3.414	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	261.0	0	SC	0	12.2704	0	34.7187	0	3.421	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	262.0	0	SC	0	12.2928	0	34.7276	0	3.445	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	263.0	0	SC	0	12.3028	0	34.7320	0	3.433	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	264.0	0	SC	0	12.3239	0	34.7409	0	3.443	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	265.0	0	SC	0	12.3525	0	34.7569	0	3.429	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	266.0	0	SC	0	12.3087	0	34.7482	0	3.356	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	267.0	0	SC	0	12.0412	0	34.7080	0	3.320	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	268.0	0	SC	0	11.7879	0	34.6975	0	3.298	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	269.0	0	SC	0	11.6803	0	34.6752	0	3.275	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	270.0	0	SC	0	11.4873	0	34.6540	0	3.252	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	271.0	0	SC	0	11.3742	0	34.6532	0	3.220	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	272.0	0	SC	0	11.3033	0	34.6462	0	3.173	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	273.0	0	SC	0	11.1067	0	34.6160	0	3.114	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	274.0	0	SC	0	11.0201	0	34.6006	0	3.063	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	275.0	0	SC	0	10.8423	0	34.5694	0	2.990	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	276.0	0	SC	0	10.6904	0	34.5556	0	2.906	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	277.0	0	SC	0	10.4808	0	34.5374	0	2.865	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	278.0	0	SC	0	10.3533	0	34.5332	0	2.803	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	279.0	0	SC	0	10.2961	0	34.5330	0	2.786	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	280.0	0	SC	0	10.2020	0	34.5313	0	2.818	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	281.0	0	SC	0	10.0874	0	34.5348	0	2.801	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	282.0	0	SC	0	9.9739	0	34.5334	0	2.777	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	283.0	0	SC	0	9.7929	0	34.5365	0	2.791	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	284.0	0	SC	0	9.7057	0	34.5372	0	2.853	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	285.0	0	SC	0	9.6304	0	34.5533	0	3.009	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	286.0	0	SC	0	9.6386	0	34.5838	0	3.207	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	287.0	0	SC	0	9.6731	0	34.6225	0	3.294	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	288.0	0	SC	0	9.6872	0	34.6366	0	3.298	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	289.0	0	SC	0	9.6816	0	34.6409	0	3.337	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	290.0	0	SC	0	9.6770	0	34.6423	0	3.320	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	291.0	0	SC	0	9.6544	0	34.6400	0	3.278	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	292.0	0	SC	0	9.6431	0	34.6401	0	3.299	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	293.0	0	SC	0	9.6490	0	34.6465	0	3.358	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	294.0	0	SC	0	9.6618	0	34.6571	0	3.432	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	295.0	0	SC	0	9.6975	0	34.6849	0	3.518	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	296.0	0	SC	0	9.7163	0	34.6953	0	3.579	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	297.0	0	SC	0	9.7164	0	34.6960	0	3.579	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	298.0	0	SC	0	9.7064	0	34.6958	0	3.558	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	299.0	0	SC	0	9.6972	0	34.6961	0	3.534	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	300.0	0	SC	0	9.6895	0	34.6963	0	3.543	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	301.0	0	SC	0	9.6856	0	34.6966	0	3.555	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	302.0	0	SC	0	9.6838	0	34.6970	0	3.558	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	303.0	0	SC	0	9.6833	0	34.6972	0	3.545	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	304.0	0	SC	0	9.6830	0	34.6976	0	3.549	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	305.0	0	SC	0	9.6833	0	34.6980	0	3.580	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	306.0	0	SC	0	9.6834	0	34.6983	0	3.589	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	307.0	0	SC	0	9.6827	0	34.6986	0	3.580	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	308.0	0	SC	0	9.6794	0	34.6984	0	3.529	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	309.0	0	SC	0	9.6745	0	34.6980	0	3.538	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	310.0	0	SC	0	9.6707	0	34.6974	0	3.554	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	311.0	0	SC	0	9.6653	0	34.6966	0	3.550	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	312.0	0	SC	0	9.6564	0	34.6954	0	3.548	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	313.0	0	SC	0	9.6371	0	34.6925	0	3.544	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	314.0	0	SC	0	9.6018	0	34.6881	0	3.541	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	315.0	0	SC	0	9.5902	0	34.6901	0	3.563	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	316.0	0	SC	0	9.6050	0	34.6989	0	3.587	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	317.0	0	SC	0	9.6181	0	34.7072	0	3.630	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	318.0	0	SC	0	9.6200	0	34.7079	0	3.649	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	319.0	0	SC	0	9.6192	0	34.7079	0	3.650	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	320.0	0	SC	0	9.6184	0	34.7078	0	3.625	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	321.0	0	SC	0	9.6161	0	34.7075	0	3.623	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	322.0	0	SC	0	9.6148	0	34.7074	0	3.620	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	323.0	0	SC	0	9.6125	0	34.7068	0	3.628	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	324.0	0	SC	0	9.6087	0	34.7064	0	3.640	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	325.0	0	SC	0	9.6069	0	34.7062	0	3.624	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	326.0	0	SC	0	9.6048	0	34.7060	0	3.624	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	327.0	0	SC	0	9.6029	0	34.7057	0	3.627	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	328.0	0	SC	0	9.6012	0	34.7057	0	3.615	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	329.0	0	SC	0	9.6009	0	34.7057	0	3.631	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	330.0	0	SC	0	9.5976	0	34.7055	0	3.645	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	331.0	0	SC	0	9.5949	0	34.7054	0	3.635	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	332.0	0	SC	0	9.5928	0	34.7053	0	3.613	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	333.0	0	SC	0	9.5905	0	34.7049	0	3.605	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	334.0	0	SC	0	9.5860	0	34.7048	0	3.633	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	335.0	0	SC	0	9.5830	0	34.7048	0	3.647	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	336.0	0	SC	0	9.5795	0	34.7045	0	3.634	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	337.0	0	SC	0	9.5699	0	34.7037	0	3.632	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	338.0	0	SC	0	9.5593	0	34.7022	0	3.599	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	339.0	0	SC	0	9.5433	0	34.7006	0	3.576	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	340.0	0	SC	0	9.5230	0	34.6982	0	3.578	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	341.0	0	SC	0	9.4822	0	34.6940	0	3.562	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	342.0	0	SC	0	9.4596	0	34.6924	0	3.528	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	343.0	0	SC	0	9.4438	0	34.6904	0	3.506	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	344.0	0	SC	0	9.4344	0	34.6896	0	3.498	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	345.0	0	SC	0	9.4242	0	34.6886	0	3.474	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	346.0	0	SC	0	9.4170	0	34.6884	0	3.465	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	347.0	0	SC	0	9.4135	0	34.6886	0	3.471	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	348.0	0	SC	0	9.4091	0	34.6881	0	3.437	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	349.0	0	SC	0	9.4007	0	34.6874	0	3.409	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	350.0	0	SC	0	9.3896	0	34.6864	0	3.407	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	351.0	0	SC	0	9.3737	0	34.6852	0	3.373	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	352.0	0	SC	0	9.3568	0	34.6840	0	3.355	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	353.0	0	SC	0	9.3477	0	34.6835	0	3.347	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	354.0	0	SC	0	9.3397	0	34.6830	0	3.313	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	355.0	0	SC	0	9.3272	0	34.6823	0	3.285	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	356.0	0	SC	0	9.3147	0	34.6815	0	3.268	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	357.0	0	SC	0	9.3015	0	34.6809	0	3.220	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	358.0	0	SC	0	9.2930	0	34.6807	0	3.196	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	359.0	0	SC	0	9.2867	0	34.6803	0	3.199	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	360.0	0	SC	0	9.2797	0	34.6799	0	3.220	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	361.0	0	SC	0	9.2727	0	34.6797	0	3.206	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	362.0	0	SC	0	9.2664	0	34.6799	0	3.173	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	363.0	0	SC	0	9.2584	0	34.6798	0	3.136	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	364.0	0	SC	0	9.2475	0	34.6791	0	3.140	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	365.0	0	SC	0	9.2387	0	34.6788	0	3.140	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	366.0	0	SC	0	9.2314	0	34.6782	0	3.124	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	367.0	0	SC	0	9.2202	0	34.6779	0	3.104	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	368.0	0	SC	0	9.2096	0	34.6775	0	3.082	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	369.0	0	SC	0	9.1994	0	34.6767	0	3.075	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	370.0	0	SC	0	9.1848	0	34.6760	0	3.048	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	371.0	0	SC	0	9.1679	0	34.6751	0	3.026	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	372.0	0	SC	0	9.1554	0	34.6741	0	3.043	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	373.0	0	SC	0	9.1471	0	34.6734	0	3.047	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	374.0	0	SC	0	9.1416	0	34.6727	0	3.070	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	375.0	0	SC	0	9.1335	0	34.6713	0	3.090	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	376.0	0	SC	0	9.1113	0	34.6684	0	3.116	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	377.0	0	SC	0	9.0834	0	34.6660	0	3.128	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	378.0	0	SC	0	9.0619	0	34.6638	0	3.134	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	379.0	0	SC	0	9.0116	0	34.6594	0	3.158	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	380.0	0	SC	0	8.9765	0	34.6578	0	3.202	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	381.0	0	SC	0	8.9640	0	34.6563	0	3.213	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	382.0	0	SC	0	8.9544	0	34.6554	0	3.199	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	383.0	0	SC	0	8.9468	0	34.6545	0	3.211	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	384.0	0	SC	0	8.9423	0	34.6541	0	3.224	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	385.0	0	SC	0	8.9347	0	34.6533	0	3.239	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	386.0	0	SC	0	8.9255	0	34.6523	0	3.237	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	387.0	0	SC	0	8.9157	0	34.6518	0	3.235	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	388.0	0	SC	0	8.9078	0	34.6510	0	3.250	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	389.0	0	SC	0	8.8934	0	34.6498	0	3.268	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	390.0	0	SC	0	8.8774	0	34.6488	0	3.268	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	391.0	0	SC	0	8.8644	0	34.6477	0	3.289	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	392.0	0	SC	0	8.8429	0	34.6463	0	3.296	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	393.0	0	SC	0	8.8252	0	34.6454	0	3.311	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	394.0	0	SC	0	8.8115	0	34.6444	0	3.319	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	395.0	0	SC	0	8.8025	0	34.6440	0	3.335	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	396.0	0	SC	0	8.7987	0	34.6435	0	3.334	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	397.0	0	SC	0	8.7952	0	34.6432	0	3.343	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	398.0	0	SC	0	8.7889	0	34.6425	0	3.349	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	399.0	0	SC	0	8.7771	0	34.6412	0	3.365	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	400.0	0	SC	0	8.7716	0	34.6411	0	3.369	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	401.0	0	SC	0	8.7697	0	34.6410	0	3.365	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	402.0	0	SC	0	8.7650	0	34.6403	0	3.388	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	403.0	0	SC	0	8.7582	0	34.6397	0	3.369	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	404.0	0	SC	0	8.7503	0	34.6389	0	3.365	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	405.0	0	SC	0	8.7479	0	34.6387	0	3.357	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	406.0	0	SC	0	8.7475	0	34.6386	0	3.364	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	407.0	0	SC	0	8.7457	0	34.6384	0	3.363	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	408.0	0	SC	0	8.7371	0	34.6381	0	3.364	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	409.0	0	SC	0	8.7274	0	34.6378	0	3.363	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	410.0	0	SC	0	8.7204	0	34.6377	0	3.357	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	411.0	0	SC	0	8.7128	0	34.6374	0	3.345	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	412.0	0	SC	0	8.7060	0	34.6366	0	3.325	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	413.0	0	SC	0	8.6967	0	34.6359	0	3.323	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	414.0	0	SC	0	8.6928	0	34.6358	0	3.326	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	415.0	0	SC	0	8.6899	0	34.6358	0	3.323	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	416.0	0	SC	0	8.6828	0	34.6355	0	3.327	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	417.0	0	SC	0	8.6769	0	34.6353	0	3.319	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	418.0	0	SC	0	8.6681	0	34.6351	0	3.334	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	419.0	0	SC	0	8.6374	0	34.6331	0	3.322	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	420.0	0	SC	0	8.6219	0	34.6337	0	3.326	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	421.0	0	SC	0	8.6169	0	34.6335	0	3.337	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	422.0	0	SC	0	8.6129	0	34.6332	0	3.338	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	423.0	0	SC	0	8.6056	0	34.6333	0	3.337	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	424.0	0	SC	0	8.5950	0	34.6333	0	3.312	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	425.0	0	SC	0	8.5901	0	34.6331	0	3.316	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	426.0	0	SC	0	8.5803	0	34.6319	0	3.359	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	427.0	0	SC	0	8.5685	0	34.6315	0	3.343	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	428.0	0	SC	0	8.5699	0	34.6329	0	3.278	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	429.0	0	SC	0	8.5717	0	34.6338	0	3.241	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	430.0	0	SC	0	8.5679	0	34.6336	0	3.226	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	431.0	0	SC	0	8.5607	0	34.6330	0	3.247	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	432.0	0	SC	0	8.5423	0	34.6318	0	3.287	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	433.0	0	SC	0	8.5346	0	34.6312	0	3.313	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	434.0	0	SC	0	8.5263	0	34.6300	0	3.362	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	435.0	0	SC	0	8.5111	0	34.6289	0	3.385	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	436.0	0	SC	0	8.5028	0	34.6285	0	3.372	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	437.0	0	SC	0	8.4989	0	34.6283	0	3.387	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	438.0	0	SC	0	8.4913	0	34.6279	0	3.396	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	439.0	0	SC	0	8.4856	0	34.6277	0	3.405	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	440.0	0	SC	0	8.4826	0	34.6273	0	3.409	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	441.0	0	SC	0	8.4809	0	34.6273	0	3.400	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	442.0	0	SC	0	8.4782	0	34.6272	0	3.388	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	443.0	0	SC	0	8.4763	0	34.6271	0	3.404	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	444.0	0	SC	0	8.4617	0	34.6262	0	3.420	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	445.0	0	SC	0	8.4523	0	34.6259	0	3.416	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	446.0	0	SC	0	8.4483	0	34.6256	0	3.407	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	447.0	0	SC	0	8.4430	0	34.6250	0	3.407	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	448.0	0	SC	0	8.4357	0	34.6245	0	3.424	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	449.0	0	SC	0	8.4286	0	34.6242	0	3.428	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	450.0	0	SC	0	8.4232	0	34.6239	0	3.428	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	451.0	0	SC	0	8.4189	0	34.6235	0	3.427	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	452.0	0	SC	0	8.4140	0	34.6231	0	3.433	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	453.0	0	SC	0	8.4081	0	34.6226	0	3.437	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	454.0	0	SC	0	8.4024	0	34.6220	0	3.430	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	455.0	0	SC	0	8.3902	0	34.6209	0	3.412	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	456.0	0	SC	0	8.3824	0	34.6204	0	3.416	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	457.0	0	SC	0	8.3802	0	34.6200	0	3.415	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	458.0	0	SC	0	8.3774	0	34.6196	0	3.409	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	459.0	0	SC	0	8.3732	0	34.6195	0	3.417	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	460.0	0	SC	0	8.3684	0	34.6190	0	3.417	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	461.0	0	SC	0	8.3620	0	34.6183	0	3.408	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	462.0	0	SC	0	8.3520	0	34.6174	0	3.402	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	463.0	0	SC	0	8.3451	0	34.6171	0	3.403	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	464.0	0	SC	0	8.3420	0	34.6168	0	3.394	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	465.0	0	SC	0	8.3392	0	34.6166	0	3.393	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	466.0	0	SC	0	8.3342	0	34.6161	0	3.405	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	467.0	0	SC	0	8.3296	0	34.6160	0	3.387	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	468.0	0	SC	0	8.3275	0	34.6160	0	3.393	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	469.0	0	SC	0	8.3254	0	34.6159	0	3.392	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	470.0	0	SC	0	8.3230	0	34.6157	0	3.394	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	471.0	0	SC	0	8.3208	0	34.6155	0	3.400	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	472.0	0	SC	0	8.3188	0	34.6153	0	3.383	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	473.0	0	SC	0	8.3176	0	34.6153	0	3.374	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	474.0	0	SC	0	8.3165	0	34.6150	0	3.389	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	475.0	0	SC	0	8.3159	0	34.6149	0	3.393	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	476.0	0	SC	0	8.3148	0	34.6146	0	3.378	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	477.0	0	SC	0	8.2926	0	34.6111	0	3.357	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	478.0	0	SC	0	8.2621	0	34.6108	0	3.357	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	479.0	0	SC	0	8.2381	0	34.6096	0	3.359	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	480.0	0	SC	0	8.2252	0	34.6087	0	3.366	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	481.0	0	SC	0	8.2136	0	34.6089	0	3.395	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	482.0	0	SC	0	8.2073	0	34.6098	0	3.431	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	483.0	0	SC	0	8.2063	0	34.6111	0	3.473	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	484.0	0	SC	0	8.2058	0	34.6117	0	3.499	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	485.0	0	SC	0	8.2065	0	34.6130	0	3.543	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	486.0	0	SC	0	8.2071	0	34.6134	0	3.537	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	487.0	0	SC	0	8.2074	0	34.6134	0	3.538	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	488.0	0	SC	0	8.2076	0	34.6135	0	3.536	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	489.0	0	SC	0	8.2068	0	34.6136	0	3.537	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	490.0	0	SC	0	8.2035	0	34.6138	0	3.554	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	491.0	0	SC	0	8.1986	0	34.6135	0	3.560	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	492.0	0	SC	0	8.1886	0	34.6127	0	3.551	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	493.0	0	SC	0	8.1784	0	34.6118	0	3.539	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	494.0	0	SC	0	8.1597	0	34.6100	0	3.520	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	495.0	0	SC	0	8.1498	0	34.6103	0	3.528	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	496.0	0	SC	0	8.1444	0	34.6107	0	3.556	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	497.0	0	SC	0	8.1368	0	34.6105	0	3.574	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	498.0	0	SC	0	8.1197	0	34.6092	0	3.567	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	499.0	0	SC	0	8.0857	0	34.6064	0	3.559	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	500.0	0	SC	0	8.0674	0	34.6056	0	3.556	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	501.0	0	SC	0	8.0675	0	34.6056	0	3.559	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	502.0	0	SC	0	8.0657	0	34.6055	0	3.560	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	503.0	0	SC	0	8.0628	0	34.6055	0	3.563	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	504.0	0	SC	0	8.0574	0	34.6050	0	3.558	0
JNSR___2001698	001	C	12/01/2001	05:31	138.0744	1.8431	0	505.0	0	SC	0	8.0417	0	34.6040	0	3.556	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	3.0	0	SC	0	29.4190	0	34.2634	0	4.548	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	4.0	0	SC	0	29.4200	0	34.2630	0	4.558	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	5.0	0	SC	0	29.4187	0	34.2630	0	4.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	6.0	0	SC	0	29.4181	0	34.2630	0	4.583	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	7.0	0	SC	0	29.4252	0	34.2631	0	4.552	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	8.0	0	SC	0	29.4331	0	34.2631	0	4.551	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	9.0	0	SC	0	29.4393	0	34.2632	0	4.563	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	10.0	0	SC	0	29.4352	0	34.2629	0	4.550	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	11.0	0	SC	0	29.4227	0	34.2630	0	4.586	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	12.0	0	SC	0	29.4207	0	34.2631	0	4.563	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	13.0	0	SC	0	29.4204	0	34.2631	0	4.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	14.0	0	SC	0	29.4210	0	34.2631	0	4.579	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	15.0	0	SC	0	29.4265	0	34.2634	0	4.592	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	16.0	0	SC	0	29.4296	0	34.2636	0	4.581	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	17.0	0	SC	0	29.4358	0	34.2631	0	4.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	18.0	0	SC	0	29.4311	0	34.2629	0	4.581	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	19.0	0	SC	0	29.4258	0	34.2631	0	4.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	20.0	0	SC	0	29.4261	0	34.2630	0	4.561	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	21.0	0	SC	0	29.4229	0	34.2627	0	4.588	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	22.0	0	SC	0	29.4114	0	34.2640	0	4.609	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	23.0	0	SC	0	29.4146	0	34.2640	0	4.580	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	24.0	0	SC	0	29.4078	0	34.2644	0	4.582	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	25.0	0	SC	0	29.4034	0	34.2650	0	4.581	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	26.0	0	SC	0	29.3890	0	34.2664	0	4.587	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	27.0	0	SC	0	29.3690	0	34.2684	0	4.568	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	28.0	0	SC	0	29.3532	0	34.2706	0	4.559	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	29.0	0	SC	0	29.3375	0	34.2741	0	4.572	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	30.0	0	SC	0	29.3261	0	34.2778	0	4.615	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	31.0	0	SC	0	29.3172	0	34.2800	0	4.595	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	32.0	0	SC	0	29.2950	0	34.2836	0	4.585	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	33.0	0	SC	0	29.2619	0	34.2891	0	4.574	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	34.0	0	SC	0	29.2258	0	34.2954	0	4.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	35.0	0	SC	0	29.1788	0	34.3019	0	4.574	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	36.0	0	SC	0	29.1334	0	34.3107	0	4.555	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	37.0	0	SC	0	29.1048	0	34.3209	0	4.579	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	38.0	0	SC	0	29.0949	0	34.3282	0	4.581	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	39.0	0	SC	0	29.0916	0	34.3314	0	4.577	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	40.0	0	SC	0	29.0871	0	34.3333	0	4.563	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	41.0	0	SC	0	29.0823	0	34.3353	0	4.576	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	42.0	0	SC	0	29.0784	0	34.3432	0	4.564	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	43.0	0	SC	0	29.0772	0	34.3524	0	4.550	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	44.0	0	SC	0	29.0742	0	34.3625	0	4.522	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	45.0	0	SC	0	29.0725	0	34.3687	0	4.489	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	46.0	0	SC	0	29.0707	0	34.3735	0	4.506	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	47.0	0	SC	0	29.0653	0	34.3755	0	4.508	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	48.0	0	SC	0	29.0583	0	34.3743	0	4.540	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	49.0	0	SC	0	29.0504	0	34.3718	0	4.562	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	50.0	0	SC	0	29.0480	0	34.3710	0	4.603	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	51.0	0	SC	0	29.0461	0	34.3703	0	4.589	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	52.0	0	SC	0	29.0446	0	34.3696	0	4.539	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	53.0	0	SC	0	29.0431	0	34.3690	0	4.541	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	54.0	0	SC	0	29.0419	0	34.3687	0	4.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	55.0	0	SC	0	29.0401	0	34.3691	0	4.537	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	56.0	0	SC	0	29.0376	0	34.3697	0	4.540	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	57.0	0	SC	0	29.0357	0	34.3718	0	4.524	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	58.0	0	SC	0	29.0362	0	34.3759	0	4.502	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	59.0	0	SC	0	29.0373	0	34.3777	0	4.474	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	60.0	0	SC	0	29.0389	0	34.3810	0	4.479	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	61.0	0	SC	0	29.0431	0	34.3849	0	4.480	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	62.0	0	SC	0	29.0455	0	34.3874	0	4.479	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	63.0	0	SC	0	29.0459	0	34.3898	0	4.494	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	64.0	0	SC	0	29.0448	0	34.3925	0	4.464	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	65.0	0	SC	0	29.0413	0	34.3975	0	4.462	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	66.0	0	SC	0	29.0404	0	34.3999	0	4.473	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	67.0	0	SC	0	29.0392	0	34.4022	0	4.454	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	68.0	0	SC	0	29.0413	0	34.4040	0	4.447	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	69.0	0	SC	0	29.0437	0	34.4053	0	4.461	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	70.0	0	SC	0	29.0464	0	34.4072	0	4.439	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	71.0	0	SC	0	29.0483	0	34.4133	0	4.440	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	72.0	0	SC	0	29.0477	0	34.4218	0	4.426	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	73.0	0	SC	0	29.0393	0	34.4392	0	4.395	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	74.0	0	SC	0	29.0237	0	34.4630	0	4.390	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	75.0	0	SC	0	29.0102	0	34.4816	0	4.368	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	76.0	0	SC	0	28.9784	0	34.5097	0	4.360	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	77.0	0	SC	0	28.9645	0	34.5227	0	4.337	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	78.0	0	SC	0	28.9343	0	34.5516	0	4.317	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	79.0	0	SC	0	28.9037	0	34.5830	0	4.264	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	80.0	0	SC	0	28.8559	0	34.6320	0	4.270	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	81.0	0	SC	0	28.8007	0	34.6860	0	4.271	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	82.0	0	SC	0	28.7687	0	34.7231	0	4.211	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	83.0	0	SC	0	28.7240	0	34.7678	0	4.155	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	84.0	0	SC	0	28.6544	0	34.8356	0	4.107	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	85.0	0	SC	0	28.5968	0	34.8919	0	4.061	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	86.0	0	SC	0	28.4875	0	34.9710	0	4.039	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	87.0	0	SC	0	28.3472	0	35.0413	0	3.990	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	88.0	0	SC	0	28.1874	0	35.1216	0	3.935	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	89.0	0	SC	0	28.0797	0	35.1675	0	3.876	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	90.0	0	SC	0	27.9395	0	35.2246	0	3.763	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	91.0	0	SC	0	27.6678	0	35.3402	0	3.652	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	92.0	0	SC	0	27.4333	0	35.3844	0	3.564	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	93.0	0	SC	0	27.0974	0	35.3832	0	3.527	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	94.0	0	SC	0	26.6517	0	35.3526	0	3.537	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	95.0	0	SC	0	26.0946	0	35.2507	0	3.598	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	96.0	0	SC	0	25.8459	0	35.2012	0	3.584	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	97.0	0	SC	0	25.6433	0	35.1916	0	3.623	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	98.0	0	SC	0	25.5870	0	35.2145	0	3.607	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	99.0	0	SC	0	25.6309	0	35.2432	0	3.590	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	100.0	0	SC	0	25.6912	0	35.2846	0	3.528	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	101.0	0	SC	0	25.7487	0	35.3291	0	3.477	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	102.0	0	SC	0	25.7552	0	35.3342	0	3.492	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	103.0	0	SC	0	25.7603	0	35.3384	0	3.485	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	104.0	0	SC	0	25.7586	0	35.3388	0	3.472	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	105.0	0	SC	0	25.7528	0	35.3381	0	3.480	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	106.0	0	SC	0	25.7404	0	35.3366	0	3.482	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	107.0	0	SC	0	25.7303	0	35.3352	0	3.477	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	108.0	0	SC	0	25.7237	0	35.3344	0	3.468	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	109.0	0	SC	0	25.7195	0	35.3343	0	3.473	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	110.0	0	SC	0	25.7178	0	35.3339	0	3.477	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	111.0	0	SC	0	25.7159	0	35.3338	0	3.475	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	112.0	0	SC	0	25.7044	0	35.3346	0	3.445	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	113.0	0	SC	0	25.6254	0	35.3462	0	3.435	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	114.0	0	SC	0	25.5582	0	35.3661	0	3.435	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	115.0	0	SC	0	25.5224	0	35.3692	0	3.454	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	116.0	0	SC	0	25.4603	0	35.3623	0	3.433	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	117.0	0	SC	0	25.3591	0	35.3441	0	3.429	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	118.0	0	SC	0	25.2338	0	35.3306	0	3.443	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	119.0	0	SC	0	25.1036	0	35.3272	0	3.453	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	120.0	0	SC	0	24.9777	0	35.3254	0	3.472	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	121.0	0	SC	0	24.9304	0	35.3254	0	3.471	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	122.0	0	SC	0	24.8579	0	35.3164	0	3.474	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	123.0	0	SC	0	24.7450	0	35.3068	0	3.472	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	124.0	0	SC	0	24.6746	0	35.3030	0	3.494	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	125.0	0	SC	0	24.6302	0	35.3005	0	3.494	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	126.0	0	SC	0	24.6153	0	35.3002	0	3.496	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	127.0	0	SC	0	24.6075	0	35.2997	0	3.506	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	128.0	0	SC	0	24.6016	0	35.2996	0	3.504	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	129.0	0	SC	0	24.5954	0	35.2995	0	3.491	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	130.0	0	SC	0	24.5889	0	35.2995	0	3.485	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	131.0	0	SC	0	24.5853	0	35.3003	0	3.490	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	132.0	0	SC	0	24.5834	0	35.3021	0	3.496	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	133.0	0	SC	0	24.5632	0	35.3001	0	3.469	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	134.0	0	SC	0	24.5172	0	35.2990	0	3.441	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	135.0	0	SC	0	24.3758	0	35.3084	0	3.393	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	136.0	0	SC	0	24.1086	0	35.3305	0	3.363	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	137.0	0	SC	0	23.7228	0	35.3669	0	3.397	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	138.0	0	SC	0	23.5220	0	35.3922	0	3.421	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	139.0	0	SC	0	23.4703	0	35.3885	0	3.434	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	140.0	0	SC	0	23.4478	0	35.3860	0	3.440	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	141.0	0	SC	0	23.4240	0	35.3772	0	3.449	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	142.0	0	SC	0	23.3904	0	35.3655	0	3.468	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	143.0	0	SC	0	23.3221	0	35.3429	0	3.459	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	144.0	0	SC	0	23.3024	0	35.3432	0	3.451	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	145.0	0	SC	0	23.3414	0	35.3718	0	3.428	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	146.0	0	SC	0	23.3582	0	35.3912	0	3.390	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	147.0	0	SC	0	23.3231	0	35.3984	0	3.412	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	148.0	0	SC	0	23.3054	0	35.4006	0	3.405	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	149.0	0	SC	0	23.2809	0	35.4005	0	3.401	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	150.0	0	SC	0	23.2738	0	35.4017	0	3.395	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	151.0	0	SC	0	23.2681	0	35.4054	0	3.413	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	152.0	0	SC	0	23.2542	0	35.4092	0	3.413	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	153.0	0	SC	0	23.2429	0	35.4161	0	3.402	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	154.0	0	SC	0	23.2169	0	35.4146	0	3.409	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	155.0	0	SC	0	23.1859	0	35.4205	0	3.391	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	156.0	0	SC	0	23.1685	0	35.4253	0	3.410	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	157.0	0	SC	0	23.1563	0	35.4274	0	3.424	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	158.0	0	SC	0	23.1389	0	35.4269	0	3.415	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	159.0	0	SC	0	23.1051	0	35.4247	0	3.421	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	160.0	0	SC	0	23.0542	0	35.4170	0	3.440	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	161.0	0	SC	0	23.0229	0	35.4119	0	3.437	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	162.0	0	SC	0	23.0002	0	35.4072	0	3.435	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	163.0	0	SC	0	22.9510	0	35.3964	0	3.452	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	164.0	0	SC	0	22.8958	0	35.3865	0	3.447	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	165.0	0	SC	0	22.8723	0	35.3901	0	3.467	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	166.0	0	SC	0	22.7631	0	35.3581	0	3.480	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	167.0	0	SC	0	22.5177	0	35.2840	0	3.528	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	168.0	0	SC	0	22.2273	0	35.2125	0	3.620	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	169.0	0	SC	0	21.8428	0	35.1150	0	3.712	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	170.0	0	SC	0	21.5487	0	35.0410	0	3.752	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	171.0	0	SC	0	21.3303	0	34.9906	0	3.790	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	172.0	0	SC	0	21.1844	0	34.9584	0	3.825	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	173.0	0	SC	0	21.0850	0	34.9361	0	3.813	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	174.0	0	SC	0	21.0708	0	34.9754	0	3.763	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	175.0	0	SC	0	21.1112	0	35.0310	0	3.709	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	176.0	0	SC	0	21.1969	0	35.0868	0	3.660	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	177.0	0	SC	0	21.2075	0	35.0983	0	3.653	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	178.0	0	SC	0	21.0893	0	35.0880	0	3.660	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	179.0	0	SC	0	20.9608	0	35.0979	0	3.682	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	180.0	0	SC	0	20.8165	0	35.0862	0	3.681	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	181.0	0	SC	0	20.7274	0	35.0856	0	3.693	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	182.0	0	SC	0	20.6708	0	35.0767	0	3.667	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	183.0	0	SC	0	20.5571	0	35.0629	0	3.670	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	184.0	0	SC	0	20.4288	0	35.0525	0	3.658	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	185.0	0	SC	0	20.4121	0	35.0868	0	3.603	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	186.0	0	SC	0	20.5212	0	35.1714	0	3.572	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	187.0	0	SC	0	20.6353	0	35.2878	0	3.524	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	188.0	0	SC	0	20.6808	0	35.3356	0	3.489	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	189.0	0	SC	0	20.6647	0	35.3323	0	3.494	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	190.0	0	SC	0	20.5839	0	35.3104	0	3.511	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	191.0	0	SC	0	20.5365	0	35.3272	0	3.471	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	192.0	0	SC	0	20.5065	0	35.3575	0	3.465	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	193.0	0	SC	0	20.3809	0	35.3550	0	3.446	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	194.0	0	SC	0	20.1959	0	35.3499	0	3.448	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	195.0	0	SC	0	20.0792	0	35.3767	0	3.452	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	196.0	0	SC	0	20.0484	0	35.3954	0	3.450	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	197.0	0	SC	0	19.8698	0	35.3866	0	3.476	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	198.0	0	SC	0	19.7617	0	35.3845	0	3.483	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	199.0	0	SC	0	19.6447	0	35.3739	0	3.494	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	200.0	0	SC	0	19.5916	0	35.3751	0	3.505	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	201.0	0	SC	0	19.5800	0	35.3753	0	3.501	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	202.0	0	SC	0	19.5659	0	35.3745	0	3.485	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	203.0	0	SC	0	19.5401	0	35.3711	0	3.473	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	204.0	0	SC	0	19.4483	0	35.3513	0	3.496	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	205.0	0	SC	0	19.3029	0	35.3309	0	3.509	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	206.0	0	SC	0	19.2040	0	35.3108	0	3.500	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	207.0	0	SC	0	19.1535	0	35.3059	0	3.520	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	208.0	0	SC	0	19.1143	0	35.2934	0	3.517	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	209.0	0	SC	0	19.0486	0	35.2734	0	3.454	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	210.0	0	SC	0	18.7733	0	35.2000	0	3.446	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	211.0	0	SC	0	18.0246	0	35.0409	0	3.551	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	212.0	0	SC	0	17.4876	0	35.0025	0	3.580	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	213.0	0	SC	0	17.2954	0	34.9777	0	3.608	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	214.0	0	SC	0	16.9966	0	34.9146	0	3.633	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	215.0	0	SC	0	16.7116	0	34.8771	0	3.684	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	216.0	0	SC	0	16.6820	0	34.8923	0	3.703	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	217.0	0	SC	0	16.7148	0	34.9050	0	3.684	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	218.0	0	SC	0	16.8642	0	34.9666	0	3.662	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	219.0	0	SC	0	17.0638	0	35.0838	0	3.629	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	220.0	0	SC	0	17.1493	0	35.1267	0	3.618	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	221.0	0	SC	0	17.1542	0	35.1314	0	3.610	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	222.0	0	SC	0	17.1415	0	35.1282	0	3.556	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	223.0	0	SC	0	17.0305	0	35.1036	0	3.490	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	224.0	0	SC	0	16.5936	0	35.0395	0	3.482	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	225.0	0	SC	0	16.2079	0	34.9997	0	3.443	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	226.0	0	SC	0	15.6261	0	34.8967	0	3.463	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	227.0	0	SC	0	15.1742	0	34.8220	0	3.492	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	228.0	0	SC	0	14.8259	0	34.7677	0	3.504	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	229.0	0	SC	0	14.5734	0	34.7214	0	3.518	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	230.0	0	SC	0	14.3766	0	34.7044	0	3.497	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	231.0	0	SC	0	14.1551	0	34.6833	0	3.495	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	232.0	0	SC	0	14.0127	0	34.6737	0	3.461	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	233.0	0	SC	0	13.7483	0	34.6377	0	3.452	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	234.0	0	SC	0	13.5257	0	34.6328	0	3.442	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	235.0	0	SC	0	13.4480	0	34.6285	0	3.466	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	236.0	0	SC	0	13.3315	0	34.6208	0	3.490	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	237.0	0	SC	0	13.2971	0	34.6253	0	3.475	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	238.0	0	SC	0	13.3197	0	34.6468	0	3.483	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	239.0	0	SC	0	13.3598	0	34.6744	0	3.511	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	240.0	0	SC	0	13.4119	0	34.7090	0	3.522	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	241.0	0	SC	0	13.4897	0	34.7493	0	3.550	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	242.0	0	SC	0	13.5522	0	34.7801	0	3.507	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	243.0	0	SC	0	13.5810	0	34.7969	0	3.502	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	244.0	0	SC	0	13.6076	0	34.8086	0	3.532	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	245.0	0	SC	0	13.6238	0	34.8166	0	3.532	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	246.0	0	SC	0	13.6424	0	34.8262	0	3.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	247.0	0	SC	0	13.6818	0	34.8421	0	3.544	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	248.0	0	SC	0	13.7184	0	34.8533	0	3.539	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	249.0	0	SC	0	13.7258	0	34.8567	0	3.535	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	250.0	0	SC	0	13.7893	0	34.8822	0	3.549	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	251.0	0	SC	0	13.8229	0	34.8893	0	3.551	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	252.0	0	SC	0	13.8364	0	34.8938	0	3.589	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	253.0	0	SC	0	13.8936	0	34.9181	0	3.594	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	254.0	0	SC	0	13.9924	0	34.9602	0	3.551	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	255.0	0	SC	0	13.9699	0	34.9624	0	3.555	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	256.0	0	SC	0	13.8712	0	34.9524	0	3.567	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	257.0	0	SC	0	13.7979	0	34.9401	0	3.530	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	258.0	0	SC	0	13.7185	0	34.9242	0	3.535	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	259.0	0	SC	0	13.5888	0	34.8987	0	3.511	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	260.0	0	SC	0	13.4596	0	34.8761	0	3.471	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	261.0	0	SC	0	13.3361	0	34.8509	0	3.460	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	262.0	0	SC	0	13.2135	0	34.8286	0	3.459	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	263.0	0	SC	0	13.1499	0	34.8177	0	3.436	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	264.0	0	SC	0	13.0579	0	34.7966	0	3.414	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	265.0	0	SC	0	12.9485	0	34.7727	0	3.404	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	266.0	0	SC	0	12.7437	0	34.7445	0	3.381	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	267.0	0	SC	0	12.5952	0	34.7245	0	3.359	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	268.0	0	SC	0	12.4909	0	34.7144	0	3.399	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	269.0	0	SC	0	12.4269	0	34.7124	0	3.401	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	270.0	0	SC	0	12.4304	0	34.7348	0	3.421	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	271.0	0	SC	0	12.4590	0	34.7473	0	3.434	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	272.0	0	SC	0	12.4874	0	34.7589	0	3.437	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	273.0	0	SC	0	12.4822	0	34.7641	0	3.414	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	274.0	0	SC	0	12.4201	0	34.7593	0	3.382	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	275.0	0	SC	0	12.3317	0	34.7431	0	3.360	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	276.0	0	SC	0	12.1734	0	34.7265	0	3.339	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	277.0	0	SC	0	12.0665	0	34.7132	0	3.265	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	278.0	0	SC	0	11.7572	0	34.6787	0	3.275	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	279.0	0	SC	0	11.6372	0	34.6694	0	3.290	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	280.0	0	SC	0	11.5727	0	34.6677	0	3.292	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	281.0	0	SC	0	11.5345	0	34.6682	0	3.233	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	282.0	0	SC	0	11.4428	0	34.6608	0	3.227	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	283.0	0	SC	0	11.3743	0	34.6569	0	3.244	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	284.0	0	SC	0	11.3522	0	34.6542	0	3.234	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	285.0	0	SC	0	11.3234	0	34.6508	0	3.205	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	286.0	0	SC	0	11.2565	0	34.6407	0	3.156	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	287.0	0	SC	0	11.1516	0	34.6256	0	3.117	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	288.0	0	SC	0	11.0536	0	34.6124	0	3.086	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	289.0	0	SC	0	10.9926	0	34.6024	0	3.054	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	290.0	0	SC	0	10.9474	0	34.5927	0	3.031	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	291.0	0	SC	0	10.8346	0	34.5728	0	3.009	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	292.0	0	SC	0	10.7439	0	34.5629	0	2.979	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	293.0	0	SC	0	10.6978	0	34.5597	0	2.935	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	294.0	0	SC	0	10.5756	0	34.5451	0	2.844	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	295.0	0	SC	0	10.4021	0	34.5399	0	2.782	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	296.0	0	SC	0	10.3259	0	34.5346	0	2.754	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	297.0	0	SC	0	10.1352	0	34.5318	0	2.770	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	298.0	0	SC	0	10.0199	0	34.5358	0	2.762	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	299.0	0	SC	0	9.9098	0	34.5373	0	2.758	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	300.0	0	SC	0	9.8349	0	34.5353	0	2.751	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	301.0	0	SC	0	9.7411	0	34.5351	0	2.806	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	302.0	0	SC	0	9.6391	0	34.5452	0	2.920	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	303.0	0	SC	0	9.6148	0	34.5688	0	3.071	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	304.0	0	SC	0	9.6354	0	34.6153	0	3.208	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	305.0	0	SC	0	9.6413	0	34.6239	0	3.232	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	306.0	0	SC	0	9.6586	0	34.6379	0	3.279	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	307.0	0	SC	0	9.6599	0	34.6416	0	3.276	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	308.0	0	SC	0	9.6536	0	34.6440	0	3.282	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	309.0	0	SC	0	9.6538	0	34.6458	0	3.313	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	310.0	0	SC	0	9.6565	0	34.6470	0	3.359	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	311.0	0	SC	0	9.6775	0	34.6702	0	3.450	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	312.0	0	SC	0	9.7010	0	34.6934	0	3.510	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	313.0	0	SC	0	9.7081	0	34.6981	0	3.529	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	314.0	0	SC	0	9.7051	0	34.6985	0	3.542	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	315.0	0	SC	0	9.6990	0	34.6978	0	3.549	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	316.0	0	SC	0	9.6924	0	34.6969	0	3.523	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	317.0	0	SC	0	9.6847	0	34.6961	0	3.512	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	318.0	0	SC	0	9.6768	0	34.6954	0	3.524	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	319.0	0	SC	0	9.6717	0	34.6951	0	3.505	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	320.0	0	SC	0	9.6686	0	34.6948	0	3.499	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	321.0	0	SC	0	9.6659	0	34.6946	0	3.519	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	322.0	0	SC	0	9.6635	0	34.6947	0	3.524	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	323.0	0	SC	0	9.6628	0	34.6946	0	3.528	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	324.0	0	SC	0	9.6621	0	34.6947	0	3.512	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	325.0	0	SC	0	9.6616	0	34.6949	0	3.508	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	326.0	0	SC	0	9.6605	0	34.6952	0	3.526	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	327.0	0	SC	0	9.6592	0	34.6953	0	3.529	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	328.0	0	SC	0	9.6564	0	34.6959	0	3.522	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	329.0	0	SC	0	9.6540	0	34.6959	0	3.521	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	330.0	0	SC	0	9.6430	0	34.6955	0	3.545	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	331.0	0	SC	0	9.6170	0	34.6926	0	3.545	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	332.0	0	SC	0	9.5825	0	34.6935	0	3.527	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	333.0	0	SC	0	9.5836	0	34.6983	0	3.566	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	334.0	0	SC	0	9.5906	0	34.7014	0	3.605	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	335.0	0	SC	0	9.5976	0	34.7037	0	3.597	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	336.0	0	SC	0	9.5937	0	34.7032	0	3.573	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	337.0	0	SC	0	9.5909	0	34.7035	0	3.587	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	338.0	0	SC	0	9.5883	0	34.7035	0	3.604	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	339.0	0	SC	0	9.5836	0	34.7034	0	3.610	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	340.0	0	SC	0	9.5826	0	34.7042	0	3.606	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	341.0	0	SC	0	9.5830	0	34.7042	0	3.597	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	342.0	0	SC	0	9.5827	0	34.7042	0	3.599	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	343.0	0	SC	0	9.5812	0	34.7040	0	3.616	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	344.0	0	SC	0	9.5810	0	34.7040	0	3.608	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	345.0	0	SC	0	9.5812	0	34.7041	0	3.609	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	346.0	0	SC	0	9.5809	0	34.7041	0	3.609	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	347.0	0	SC	0	9.5800	0	34.7042	0	3.586	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	348.0	0	SC	0	9.5761	0	34.7038	0	3.613	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	349.0	0	SC	0	9.5736	0	34.7035	0	3.593	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	350.0	0	SC	0	9.5699	0	34.7031	0	3.576	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	351.0	0	SC	0	9.5663	0	34.7027	0	3.583	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	352.0	0	SC	0	9.5624	0	34.7022	0	3.596	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	353.0	0	SC	0	9.5573	0	34.7018	0	3.589	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	354.0	0	SC	0	9.5539	0	34.7018	0	3.569	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	355.0	0	SC	0	9.5480	0	34.7015	0	3.575	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	356.0	0	SC	0	9.5415	0	34.7014	0	3.587	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	357.0	0	SC	0	9.5364	0	34.7007	0	3.571	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	358.0	0	SC	0	9.5271	0	34.6999	0	3.568	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	359.0	0	SC	0	9.5179	0	34.6990	0	3.554	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	360.0	0	SC	0	9.5093	0	34.6980	0	3.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	361.0	0	SC	0	9.5000	0	34.6970	0	3.528	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	362.0	0	SC	0	9.4863	0	34.6955	0	3.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	363.0	0	SC	0	9.4666	0	34.6933	0	3.504	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	364.0	0	SC	0	9.4533	0	34.6920	0	3.497	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	365.0	0	SC	0	9.4467	0	34.6910	0	3.481	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	366.0	0	SC	0	9.4401	0	34.6904	0	3.467	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	367.0	0	SC	0	9.4323	0	34.6897	0	3.424	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	368.0	0	SC	0	9.4189	0	34.6885	0	3.388	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	369.0	0	SC	0	9.4002	0	34.6870	0	3.368	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	370.0	0	SC	0	9.3843	0	34.6864	0	3.343	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	371.0	0	SC	0	9.3705	0	34.6849	0	3.299	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	372.0	0	SC	0	9.3544	0	34.6838	0	3.275	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	373.0	0	SC	0	9.3300	0	34.6830	0	3.251	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	374.0	0	SC	0	9.3115	0	34.6825	0	3.225	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	375.0	0	SC	0	9.3021	0	34.6819	0	3.232	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	376.0	0	SC	0	9.2956	0	34.6814	0	3.223	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	377.0	0	SC	0	9.2902	0	34.6814	0	3.199	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	378.0	0	SC	0	9.2851	0	34.6810	0	3.175	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	379.0	0	SC	0	9.2783	0	34.6807	0	3.160	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	380.0	0	SC	0	9.2701	0	34.6799	0	3.142	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	381.0	0	SC	0	9.2608	0	34.6794	0	3.122	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	382.0	0	SC	0	9.2528	0	34.6794	0	3.085	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	383.0	0	SC	0	9.2452	0	34.6793	0	3.057	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	384.0	0	SC	0	9.2355	0	34.6784	0	3.022	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	385.0	0	SC	0	9.2158	0	34.6775	0	3.007	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	386.0	0	SC	0	9.2060	0	34.6775	0	3.007	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	387.0	0	SC	0	9.2025	0	34.6774	0	2.989	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	388.0	0	SC	0	9.1961	0	34.6768	0	2.967	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	389.0	0	SC	0	9.1896	0	34.6767	0	2.955	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	390.0	0	SC	0	9.1855	0	34.6767	0	2.973	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	391.0	0	SC	0	9.1803	0	34.6762	0	2.970	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	392.0	0	SC	0	9.1700	0	34.6748	0	2.985	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	393.0	0	SC	0	9.1442	0	34.6704	0	3.019	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	394.0	0	SC	0	9.1002	0	34.6665	0	3.072	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	395.0	0	SC	0	9.0754	0	34.6643	0	3.093	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	396.0	0	SC	0	9.0602	0	34.6638	0	3.093	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	397.0	0	SC	0	9.0412	0	34.6597	0	3.128	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	398.0	0	SC	0	8.9743	0	34.6547	0	3.172	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	399.0	0	SC	0	8.9525	0	34.6542	0	3.162	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	400.0	0	SC	0	8.9504	0	34.6539	0	3.176	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	401.0	0	SC	0	8.9426	0	34.6529	0	3.195	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	402.0	0	SC	0	8.9335	0	34.6520	0	3.207	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	403.0	0	SC	0	8.9196	0	34.6507	0	3.208	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	404.0	0	SC	0	8.9085	0	34.6503	0	3.212	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	405.0	0	SC	0	8.8998	0	34.6493	0	3.223	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	406.0	0	SC	0	8.8765	0	34.6474	0	3.245	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	407.0	0	SC	0	8.8568	0	34.6468	0	3.261	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	408.0	0	SC	0	8.8405	0	34.6450	0	3.261	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	409.0	0	SC	0	8.8234	0	34.6437	0	3.266	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	410.0	0	SC	0	8.8109	0	34.6431	0	3.294	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	411.0	0	SC	0	8.8025	0	34.6425	0	3.311	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	412.0	0	SC	0	8.7948	0	34.6420	0	3.328	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	413.0	0	SC	0	8.7860	0	34.6409	0	3.325	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	414.0	0	SC	0	8.7745	0	34.6403	0	3.339	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	415.0	0	SC	0	8.7723	0	34.6399	0	3.331	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	416.0	0	SC	0	8.7636	0	34.6388	0	3.326	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	417.0	0	SC	0	8.7538	0	34.6382	0	3.329	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	418.0	0	SC	0	8.7490	0	34.6375	0	3.331	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	419.0	0	SC	0	8.7408	0	34.6368	0	3.320	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	420.0	0	SC	0	8.7296	0	34.6363	0	3.311	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	421.0	0	SC	0	8.7208	0	34.6363	0	3.311	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	422.0	0	SC	0	8.7187	0	34.6361	0	3.315	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	423.0	0	SC	0	8.7146	0	34.6361	0	3.312	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	424.0	0	SC	0	8.7058	0	34.6354	0	3.299	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	425.0	0	SC	0	8.6961	0	34.6352	0	3.287	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	426.0	0	SC	0	8.6923	0	34.6354	0	3.298	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	427.0	0	SC	0	8.6853	0	34.6353	0	3.308	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	428.0	0	SC	0	8.6817	0	34.6358	0	3.305	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	429.0	0	SC	0	8.6765	0	34.6355	0	3.302	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	430.0	0	SC	0	8.6622	0	34.6354	0	3.282	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	431.0	0	SC	0	8.6448	0	34.6352	0	3.283	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	432.0	0	SC	0	8.6310	0	34.6342	0	3.288	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	433.0	0	SC	0	8.6183	0	34.6337	0	3.287	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	434.0	0	SC	0	8.6030	0	34.6331	0	3.263	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	435.0	0	SC	0	8.5963	0	34.6331	0	3.251	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	436.0	0	SC	0	8.5919	0	34.6329	0	3.246	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	437.0	0	SC	0	8.5905	0	34.6333	0	3.224	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	438.0	0	SC	0	8.5904	0	34.6334	0	3.219	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	439.0	0	SC	0	8.5889	0	34.6338	0	3.230	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	440.0	0	SC	0	8.5850	0	34.6335	0	3.247	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	441.0	0	SC	0	8.5810	0	34.6332	0	3.255	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	442.0	0	SC	0	8.5786	0	34.6328	0	3.260	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	443.0	0	SC	0	8.5760	0	34.6326	0	3.255	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	444.0	0	SC	0	8.5746	0	34.6333	0	3.238	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	445.0	0	SC	0	8.5665	0	34.6327	0	3.234	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	446.0	0	SC	0	8.5552	0	34.6317	0	3.254	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	447.0	0	SC	0	8.5364	0	34.6298	0	3.299	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	448.0	0	SC	0	8.5094	0	34.6283	0	3.337	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	449.0	0	SC	0	8.4929	0	34.6274	0	3.355	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	450.0	0	SC	0	8.4829	0	34.6267	0	3.357	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	451.0	0	SC	0	8.4764	0	34.6267	0	3.371	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	452.0	0	SC	0	8.4744	0	34.6264	0	3.375	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	453.0	0	SC	0	8.4716	0	34.6262	0	3.375	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	454.0	0	SC	0	8.4695	0	34.6262	0	3.381	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	455.0	0	SC	0	8.4675	0	34.6261	0	3.378	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	456.0	0	SC	0	8.4611	0	34.6255	0	3.386	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	457.0	0	SC	0	8.4563	0	34.6255	0	3.400	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	458.0	0	SC	0	8.4557	0	34.6255	0	3.395	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	459.0	0	SC	0	8.4557	0	34.6255	0	3.389	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	460.0	0	SC	0	8.4557	0	34.6254	0	3.388	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	461.0	0	SC	0	8.4557	0	34.6255	0	3.392	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	462.0	0	SC	0	8.4548	0	34.6254	0	3.395	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	463.0	0	SC	0	8.4510	0	34.6252	0	3.399	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	464.0	0	SC	0	8.4432	0	34.6246	0	3.399	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	465.0	0	SC	0	8.4391	0	34.6243	0	3.410	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	466.0	0	SC	0	8.4364	0	34.6243	0	3.409	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	467.0	0	SC	0	8.4344	0	34.6243	0	3.407	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	468.0	0	SC	0	8.4313	0	34.6241	0	3.414	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	469.0	0	SC	0	8.4292	0	34.6239	0	3.403	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	470.0	0	SC	0	8.4268	0	34.6235	0	3.404	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	471.0	0	SC	0	8.4194	0	34.6231	0	3.412	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	472.0	0	SC	0	8.4125	0	34.6226	0	3.395	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	473.0	0	SC	0	8.4104	0	34.6225	0	3.397	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	474.0	0	SC	0	8.4088	0	34.6223	0	3.405	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	475.0	0	SC	0	8.4074	0	34.6221	0	3.397	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	476.0	0	SC	0	8.4046	0	34.6216	0	3.391	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	477.0	0	SC	0	8.4009	0	34.6213	0	3.396	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	478.0	0	SC	0	8.3974	0	34.6210	0	3.395	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	479.0	0	SC	0	8.3915	0	34.6201	0	3.397	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	480.0	0	SC	0	8.3851	0	34.6198	0	3.400	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	481.0	0	SC	0	8.3810	0	34.6195	0	3.382	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	482.0	0	SC	0	8.3777	0	34.6191	0	3.378	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	483.0	0	SC	0	8.3736	0	34.6187	0	3.389	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	484.0	0	SC	0	8.3696	0	34.6182	0	3.397	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	485.0	0	SC	0	8.3644	0	34.6177	0	3.380	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	486.0	0	SC	0	8.3570	0	34.6171	0	3.373	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	487.0	0	SC	0	8.3447	0	34.6158	0	3.374	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	488.0	0	SC	0	8.3313	0	34.6150	0	3.374	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	489.0	0	SC	0	8.3231	0	34.6146	0	3.377	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	490.0	0	SC	0	8.3176	0	34.6142	0	3.367	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	491.0	0	SC	0	8.3138	0	34.6138	0	3.356	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	492.0	0	SC	0	8.3098	0	34.6134	0	3.356	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	493.0	0	SC	0	8.3048	0	34.6129	0	3.353	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	494.0	0	SC	0	8.2993	0	34.6127	0	3.348	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	495.0	0	SC	0	8.2939	0	34.6120	0	3.350	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	496.0	0	SC	0	8.2864	0	34.6116	0	3.345	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	497.0	0	SC	0	8.2807	0	34.6116	0	3.339	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	498.0	0	SC	0	8.2797	0	34.6115	0	3.322	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	499.0	0	SC	0	8.2752	0	34.6110	0	3.316	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	500.0	0	SC	0	8.2649	0	34.6103	0	3.335	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	501.0	0	SC	0	8.2488	0	34.6091	0	3.334	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	502.0	0	SC	0	8.2350	0	34.6085	0	3.334	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	503.0	0	SC	0	8.2286	0	34.6084	0	3.346	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	504.0	0	SC	0	8.2256	0	34.6084	0	3.365	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	505.0	0	SC	0	8.2237	0	34.6083	0	3.376	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	506.0	0	SC	0	8.2217	0	34.6086	0	3.379	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	507.0	0	SC	0	8.2201	0	34.6092	0	3.400	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	508.0	0	SC	0	8.2190	0	34.6100	0	3.414	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	509.0	0	SC	0	8.2187	0	34.6103	0	3.416	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	510.0	0	SC	0	8.2182	0	34.6110	0	3.446	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	511.0	0	SC	0	8.2175	0	34.6122	0	3.482	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	512.0	0	SC	0	8.2174	0	34.6129	0	3.499	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	513.0	0	SC	0	8.2164	0	34.6135	0	3.498	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	514.0	0	SC	0	8.2142	0	34.6136	0	3.519	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	515.0	0	SC	0	8.2102	0	34.6134	0	3.544	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	516.0	0	SC	0	8.2064	0	34.6132	0	3.528	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	517.0	0	SC	0	8.2006	0	34.6127	0	3.519	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	518.0	0	SC	0	8.1891	0	34.6115	0	3.519	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	519.0	0	SC	0	8.1681	0	34.6108	0	3.527	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	520.0	0	SC	0	8.1425	0	34.6099	0	3.540	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	521.0	0	SC	0	8.1204	0	34.6088	0	3.541	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	522.0	0	SC	0	8.0934	0	34.6059	0	3.553	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	523.0	0	SC	0	8.0688	0	34.6047	0	3.544	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	524.0	0	SC	0	8.0558	0	34.6039	0	3.537	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	525.0	0	SC	0	8.0447	0	34.6030	0	3.532	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	526.0	0	SC	0	8.0334	0	34.6023	0	3.536	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	527.0	0	SC	0	8.0260	0	34.6020	0	3.538	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	528.0	0	SC	0	8.0218	0	34.6017	0	3.540	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	529.0	0	SC	0	8.0187	0	34.6018	0	3.535	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	530.0	0	SC	0	8.0170	0	34.6020	0	3.537	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	531.0	0	SC	0	8.0155	0	34.6017	0	3.550	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	532.0	0	SC	0	8.0144	0	34.6019	0	3.541	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	533.0	0	SC	0	8.0139	0	34.6018	0	3.529	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	534.0	0	SC	0	8.0138	0	34.6019	0	3.536	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	535.0	0	SC	0	8.0133	0	34.6020	0	3.539	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	536.0	0	SC	0	8.0126	0	34.6019	0	3.530	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	537.0	0	SC	0	8.0093	0	34.6016	0	3.534	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	538.0	0	SC	0	8.0015	0	34.6012	0	3.520	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	539.0	0	SC	0	7.9942	0	34.6006	0	3.497	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	540.0	0	SC	0	7.9890	0	34.6006	0	3.497	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	541.0	0	SC	0	7.9860	0	34.6005	0	3.488	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	542.0	0	SC	0	7.9839	0	34.6005	0	3.470	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	543.0	0	SC	0	7.9814	0	34.6003	0	3.459	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	544.0	0	SC	0	7.9796	0	34.6005	0	3.452	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	545.0	0	SC	0	7.9790	0	34.6002	0	3.424	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	546.0	0	SC	0	7.9779	0	34.6001	0	3.405	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	547.0	0	SC	0	7.9754	0	34.6002	0	3.407	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	548.0	0	SC	0	7.9739	0	34.6001	0	3.413	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	549.0	0	SC	0	7.9727	0	34.6000	0	3.400	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	550.0	0	SC	0	7.9718	0	34.5999	0	3.393	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	551.0	0	SC	0	7.9713	0	34.6000	0	3.391	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	552.0	0	SC	0	7.9708	0	34.6000	0	3.377	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	553.0	0	SC	0	7.9706	0	34.5999	0	3.367	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	554.0	0	SC	0	7.9710	0	34.6001	0	3.349	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	555.0	0	SC	0	7.9704	0	34.6002	0	3.305	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	556.0	0	SC	0	7.9659	0	34.6003	0	3.244	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	557.0	0	SC	0	7.9567	0	34.6004	0	3.190	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	558.0	0	SC	0	7.9428	0	34.5996	0	3.157	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	559.0	0	SC	0	7.9345	0	34.5995	0	3.155	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	560.0	0	SC	0	7.9310	0	34.5992	0	3.162	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	561.0	0	SC	0	7.9247	0	34.5986	0	3.160	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	562.0	0	SC	0	7.9088	0	34.5967	0	3.174	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	563.0	0	SC	0	7.8839	0	34.5938	0	3.213	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	564.0	0	SC	0	7.8038	0	34.5862	0	3.267	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	565.0	0	SC	0	7.7456	0	34.5846	0	3.310	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	566.0	0	SC	0	7.7146	0	34.5823	0	3.313	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	567.0	0	SC	0	7.6948	0	34.5818	0	3.310	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	568.0	0	SC	0	7.6809	0	34.5809	0	3.331	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	569.0	0	SC	0	7.6656	0	34.5802	0	3.342	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	570.0	0	SC	0	7.6444	0	34.5789	0	3.353	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	571.0	0	SC	0	7.6224	0	34.5782	0	3.371	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	572.0	0	SC	0	7.6111	0	34.5775	0	3.404	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	573.0	0	SC	0	7.5976	0	34.5770	0	3.433	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	574.0	0	SC	0	7.5876	0	34.5766	0	3.455	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	575.0	0	SC	0	7.5612	0	34.5748	0	3.464	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	576.0	0	SC	0	7.5267	0	34.5740	0	3.437	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	577.0	0	SC	0	7.5049	0	34.5729	0	3.390	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	578.0	0	SC	0	7.4735	0	34.5713	0	3.388	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	579.0	0	SC	0	7.4446	0	34.5709	0	3.403	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	580.0	0	SC	0	7.4302	0	34.5705	0	3.412	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	581.0	0	SC	0	7.4089	0	34.5693	0	3.397	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	582.0	0	SC	0	7.3398	0	34.5642	0	3.372	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	583.0	0	SC	0	7.2545	0	34.5620	0	3.363	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	584.0	0	SC	0	7.2052	0	34.5609	0	3.373	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	585.0	0	SC	0	7.1837	0	34.5601	0	3.376	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	586.0	0	SC	0	7.1690	0	34.5595	0	3.376	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	587.0	0	SC	0	7.1579	0	34.5591	0	3.385	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	588.0	0	SC	0	7.1516	0	34.5591	0	3.386	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	589.0	0	SC	0	7.1495	0	34.5592	0	3.388	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	590.0	0	SC	0	7.1460	0	34.5595	0	3.390	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	591.0	0	SC	0	7.1436	0	34.5597	0	3.363	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	592.0	0	SC	0	7.1405	0	34.5599	0	3.331	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	593.0	0	SC	0	7.1359	0	34.5599	0	3.310	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	594.0	0	SC	0	7.1343	0	34.5601	0	3.291	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	595.0	0	SC	0	7.1285	0	34.5597	0	3.280	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	596.0	0	SC	0	7.1143	0	34.5586	0	3.288	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	597.0	0	SC	0	7.0932	0	34.5580	0	3.282	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	598.0	0	SC	0	7.0884	0	34.5582	0	3.275	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	599.0	0	SC	0	7.0878	0	34.5582	0	3.282	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	600.0	0	SC	0	7.0862	0	34.5583	0	3.287	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	601.0	0	SC	0	7.0849	0	34.5582	0	3.284	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	602.0	0	SC	0	7.0841	0	34.5583	0	3.287	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	603.0	0	SC	0	7.0828	0	34.5583	0	3.298	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	604.0	0	SC	0	7.0769	0	34.5582	0	3.302	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	605.0	0	SC	0	7.0702	0	34.5574	0	3.318	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	606.0	0	SC	0	7.0505	0	34.5568	0	3.314	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	607.0	0	SC	0	7.0263	0	34.5563	0	3.326	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	608.0	0	SC	0	7.0089	0	34.5566	0	3.335	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	609.0	0	SC	0	6.9954	0	34.5556	0	3.350	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	610.0	0	SC	0	6.9810	0	34.5553	0	3.348	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	611.0	0	SC	0	6.9755	0	34.5549	0	3.350	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	612.0	0	SC	0	6.9722	0	34.5547	0	3.369	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	613.0	0	SC	0	6.9657	0	34.5543	0	3.377	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	614.0	0	SC	0	6.9594	0	34.5538	0	3.371	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	615.0	0	SC	0	6.9554	0	34.5538	0	3.380	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	616.0	0	SC	0	6.9512	0	34.5537	0	3.385	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	617.0	0	SC	0	6.9501	0	34.5538	0	3.383	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	618.0	0	SC	0	6.9493	0	34.5538	0	3.373	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	619.0	0	SC	0	6.9418	0	34.5536	0	3.376	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	620.0	0	SC	0	6.9365	0	34.5533	0	3.381	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	621.0	0	SC	0	6.9289	0	34.5532	0	3.381	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	622.0	0	SC	0	6.9217	0	34.5528	0	3.384	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	623.0	0	SC	0	6.9174	0	34.5526	0	3.394	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	624.0	0	SC	0	6.9090	0	34.5514	0	3.395	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	625.0	0	SC	0	6.8690	0	34.5503	0	3.405	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	626.0	0	SC	0	6.8549	0	34.5499	0	3.407	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	627.0	0	SC	0	6.8417	0	34.5489	0	3.385	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	628.0	0	SC	0	6.8276	0	34.5489	0	3.345	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	629.0	0	SC	0	6.8045	0	34.5491	0	3.275	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	630.0	0	SC	0	6.7862	0	34.5486	0	3.225	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	631.0	0	SC	0	6.7721	0	34.5483	0	3.203	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	632.0	0	SC	0	6.7568	0	34.5472	0	3.214	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	633.0	0	SC	0	6.7362	0	34.5464	0	3.237	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	634.0	0	SC	0	6.7230	0	34.5456	0	3.271	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	635.0	0	SC	0	6.7144	0	34.5451	0	3.319	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	636.0	0	SC	0	6.7033	0	34.5444	0	3.356	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	637.0	0	SC	0	6.6897	0	34.5436	0	3.384	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	638.0	0	SC	0	6.6768	0	34.5429	0	3.423	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	639.0	0	SC	0	6.6647	0	34.5425	0	3.465	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	640.0	0	SC	0	6.6586	0	34.5423	0	3.487	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	641.0	0	SC	0	6.6558	0	34.5423	0	3.516	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	642.0	0	SC	0	6.6535	0	34.5421	0	3.539	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	643.0	0	SC	0	6.6516	0	34.5421	0	3.548	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	644.0	0	SC	0	6.6504	0	34.5421	0	3.554	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	645.0	0	SC	0	6.6493	0	34.5421	0	3.565	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	646.0	0	SC	0	6.6492	0	34.5422	0	3.576	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	647.0	0	SC	0	6.6491	0	34.5422	0	3.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	648.0	0	SC	0	6.6491	0	34.5423	0	3.573	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	649.0	0	SC	0	6.6489	0	34.5422	0	3.565	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	650.0	0	SC	0	6.6479	0	34.5423	0	3.567	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	651.0	0	SC	0	6.6459	0	34.5424	0	3.572	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	652.0	0	SC	0	6.6439	0	34.5428	0	3.558	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	653.0	0	SC	0	6.6408	0	34.5426	0	3.538	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	654.0	0	SC	0	6.6369	0	34.5426	0	3.528	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	655.0	0	SC	0	6.6307	0	34.5426	0	3.530	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	656.0	0	SC	0	6.6225	0	34.5425	0	3.521	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	657.0	0	SC	0	6.6130	0	34.5420	0	3.511	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	658.0	0	SC	0	6.6065	0	34.5417	0	3.516	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	659.0	0	SC	0	6.6029	0	34.5415	0	3.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	660.0	0	SC	0	6.6012	0	34.5411	0	3.527	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	661.0	0	SC	0	6.5989	0	34.5410	0	3.530	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	662.0	0	SC	0	6.5940	0	34.5406	0	3.543	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	663.0	0	SC	0	6.5862	0	34.5401	0	3.557	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	664.0	0	SC	0	6.5780	0	34.5397	0	3.567	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	665.0	0	SC	0	6.5741	0	34.5395	0	3.564	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	666.0	0	SC	0	6.5732	0	34.5395	0	3.568	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	667.0	0	SC	0	6.5692	0	34.5392	0	3.554	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	668.0	0	SC	0	6.5599	0	34.5388	0	3.556	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	669.0	0	SC	0	6.5537	0	34.5388	0	3.562	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	670.0	0	SC	0	6.5504	0	34.5386	0	3.553	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	671.0	0	SC	0	6.5467	0	34.5386	0	3.562	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	672.0	0	SC	0	6.5387	0	34.5382	0	3.557	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	673.0	0	SC	0	6.5256	0	34.5381	0	3.539	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	674.0	0	SC	0	6.5182	0	34.5384	0	3.522	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	675.0	0	SC	0	6.5157	0	34.5382	0	3.522	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	676.0	0	SC	0	6.5130	0	34.5381	0	3.524	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	677.0	0	SC	0	6.5101	0	34.5382	0	3.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	678.0	0	SC	0	6.5079	0	34.5383	0	3.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	679.0	0	SC	0	6.5039	0	34.5380	0	3.527	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	680.0	0	SC	0	6.4976	0	34.5384	0	3.520	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	681.0	0	SC	0	6.4920	0	34.5385	0	3.516	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	682.0	0	SC	0	6.4824	0	34.5381	0	3.509	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	683.0	0	SC	0	6.4750	0	34.5378	0	3.501	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	684.0	0	SC	0	6.4704	0	34.5375	0	3.508	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	685.0	0	SC	0	6.4677	0	34.5373	0	3.519	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	686.0	0	SC	0	6.4611	0	34.5367	0	3.522	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	687.0	0	SC	0	6.4546	0	34.5365	0	3.524	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	688.0	0	SC	0	6.4500	0	34.5359	0	3.527	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	689.0	0	SC	0	6.4352	0	34.5351	0	3.535	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	690.0	0	SC	0	6.4226	0	34.5347	0	3.548	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	691.0	0	SC	0	6.4153	0	34.5339	0	3.562	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	692.0	0	SC	0	6.4015	0	34.5336	0	3.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	693.0	0	SC	0	6.3927	0	34.5331	0	3.590	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	694.0	0	SC	0	6.3808	0	34.5330	0	3.593	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	695.0	0	SC	0	6.3753	0	34.5327	0	3.586	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	696.0	0	SC	0	6.3709	0	34.5327	0	3.579	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	697.0	0	SC	0	6.3702	0	34.5326	0	3.581	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	698.0	0	SC	0	6.3697	0	34.5328	0	3.593	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	699.0	0	SC	0	6.3696	0	34.5328	0	3.583	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	700.0	0	SC	0	6.3687	0	34.5328	0	3.574	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	701.0	0	SC	0	6.3649	0	34.5328	0	3.579	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	702.0	0	SC	0	6.3631	0	34.5328	0	3.585	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	703.0	0	SC	0	6.3583	0	34.5327	0	3.580	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	704.0	0	SC	0	6.3503	0	34.5326	0	3.569	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	705.0	0	SC	0	6.3450	0	34.5328	0	3.561	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	706.0	0	SC	0	6.3425	0	34.5328	0	3.552	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	707.0	0	SC	0	6.3371	0	34.5324	0	3.553	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	708.0	0	SC	0	6.3264	0	34.5324	0	3.545	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	709.0	0	SC	0	6.3231	0	34.5323	0	3.539	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	710.0	0	SC	0	6.3215	0	34.5325	0	3.545	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	711.0	0	SC	0	6.3186	0	34.5323	0	3.549	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	712.0	0	SC	0	6.3132	0	34.5323	0	3.542	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	713.0	0	SC	0	6.3092	0	34.5323	0	3.537	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	714.0	0	SC	0	6.3079	0	34.5322	0	3.537	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	715.0	0	SC	0	6.3072	0	34.5323	0	3.543	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	716.0	0	SC	0	6.3068	0	34.5323	0	3.533	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	717.0	0	SC	0	6.3063	0	34.5323	0	3.521	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	718.0	0	SC	0	6.3061	0	34.5323	0	3.529	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	719.0	0	SC	0	6.3061	0	34.5324	0	3.525	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	720.0	0	SC	0	6.3059	0	34.5324	0	3.524	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	721.0	0	SC	0	6.3055	0	34.5325	0	3.525	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	722.0	0	SC	0	6.3047	0	34.5325	0	3.520	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	723.0	0	SC	0	6.3035	0	34.5325	0	3.517	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	724.0	0	SC	0	6.3025	0	34.5326	0	3.510	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	725.0	0	SC	0	6.3019	0	34.5325	0	3.518	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	726.0	0	SC	0	6.3008	0	34.5327	0	3.516	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	727.0	0	SC	0	6.3006	0	34.5327	0	3.512	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	728.0	0	SC	0	6.3006	0	34.5326	0	3.512	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	729.0	0	SC	0	6.3007	0	34.5326	0	3.507	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	730.0	0	SC	0	6.3008	0	34.5326	0	3.501	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	731.0	0	SC	0	6.3009	0	34.5325	0	3.504	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	732.0	0	SC	0	6.3010	0	34.5326	0	3.511	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	733.0	0	SC	0	6.3007	0	34.5326	0	3.509	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	734.0	0	SC	0	6.2994	0	34.5325	0	3.504	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	735.0	0	SC	0	6.2982	0	34.5326	0	3.502	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	736.0	0	SC	0	6.2959	0	34.5326	0	3.495	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	737.0	0	SC	0	6.2916	0	34.5326	0	3.496	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	738.0	0	SC	0	6.2892	0	34.5326	0	3.491	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	739.0	0	SC	0	6.2877	0	34.5326	0	3.488	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	740.0	0	SC	0	6.2864	0	34.5325	0	3.486	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	741.0	0	SC	0	6.2858	0	34.5326	0	3.488	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	742.0	0	SC	0	6.2847	0	34.5325	0	3.482	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	743.0	0	SC	0	6.2832	0	34.5324	0	3.478	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	744.0	0	SC	0	6.2802	0	34.5325	0	3.479	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	745.0	0	SC	0	6.2781	0	34.5325	0	3.476	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	746.0	0	SC	0	6.2750	0	34.5324	0	3.475	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	747.0	0	SC	0	6.2733	0	34.5323	0	3.475	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	748.0	0	SC	0	6.2697	0	34.5323	0	3.464	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	749.0	0	SC	0	6.2654	0	34.5324	0	3.455	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	750.0	0	SC	0	6.2626	0	34.5323	0	3.455	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	751.0	0	SC	0	6.2591	0	34.5323	0	3.458	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	752.0	0	SC	0	6.2575	0	34.5323	0	3.458	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	753.0	0	SC	0	6.2558	0	34.5323	0	3.455	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	754.0	0	SC	0	6.2548	0	34.5323	0	3.452	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	755.0	0	SC	0	6.2545	0	34.5323	0	3.456	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	756.0	0	SC	0	6.2542	0	34.5322	0	3.441	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	757.0	0	SC	0	6.2539	0	34.5321	0	3.445	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	758.0	0	SC	0	6.2534	0	34.5322	0	3.451	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	759.0	0	SC	0	6.2526	0	34.5321	0	3.452	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	760.0	0	SC	0	6.2520	0	34.5321	0	3.449	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	761.0	0	SC	0	6.2516	0	34.5322	0	3.456	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	762.0	0	SC	0	6.2505	0	34.5322	0	3.446	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	763.0	0	SC	0	6.2498	0	34.5320	0	3.432	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	764.0	0	SC	0	6.2488	0	34.5321	0	3.441	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	765.0	0	SC	0	6.2484	0	34.5320	0	3.448	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	766.0	0	SC	0	6.2485	0	34.5321	0	3.443	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	767.0	0	SC	0	6.2483	0	34.5320	0	3.444	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	768.0	0	SC	0	6.2467	0	34.5320	0	3.446	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	769.0	0	SC	0	6.2454	0	34.5320	0	3.441	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	770.0	0	SC	0	6.2450	0	34.5320	0	3.439	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	771.0	0	SC	0	6.2450	0	34.5320	0	3.435	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	772.0	0	SC	0	6.2447	0	34.5320	0	3.436	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	773.0	0	SC	0	6.2442	0	34.5320	0	3.436	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	774.0	0	SC	0	6.2439	0	34.5321	0	3.437	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	775.0	0	SC	0	6.2436	0	34.5320	0	3.434	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	776.0	0	SC	0	6.2422	0	34.5319	0	3.433	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	777.0	0	SC	0	6.2413	0	34.5322	0	3.418	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	778.0	0	SC	0	6.2415	0	34.5321	0	3.408	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	779.0	0	SC	0	6.2411	0	34.5324	0	3.398	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	780.0	0	SC	0	6.2397	0	34.5331	0	3.371	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	781.0	0	SC	0	6.2367	0	34.5332	0	3.341	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	782.0	0	SC	0	6.2318	0	34.5332	0	3.335	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	783.0	0	SC	0	6.2312	0	34.5331	0	3.333	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	784.0	0	SC	0	6.2299	0	34.5331	0	3.321	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	785.0	0	SC	0	6.2288	0	34.5330	0	3.318	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	786.0	0	SC	0	6.2262	0	34.5331	0	3.322	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	787.0	0	SC	0	6.2231	0	34.5328	0	3.322	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	788.0	0	SC	0	6.2213	0	34.5329	0	3.327	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	789.0	0	SC	0	6.2213	0	34.5328	0	3.327	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	790.0	0	SC	0	6.2211	0	34.5328	0	3.325	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	791.0	0	SC	0	6.2208	0	34.5328	0	3.313	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	792.0	0	SC	0	6.2207	0	34.5327	0	3.311	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	793.0	0	SC	0	6.2207	0	34.5328	0	3.301	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	794.0	0	SC	0	6.2179	0	34.5328	0	3.287	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	795.0	0	SC	0	6.2099	0	34.5335	0	3.257	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	796.0	0	SC	0	6.2035	0	34.5343	0	3.212	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	797.0	0	SC	0	6.1986	0	34.5346	0	3.166	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	798.0	0	SC	0	6.1924	0	34.5350	0	3.124	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	799.0	0	SC	0	6.1880	0	34.5350	0	3.098	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	800.0	0	SC	0	6.1874	0	34.5350	0	3.091	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	801.0	0	SC	0	6.1864	0	34.5351	0	3.084	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	802.0	0	SC	0	6.1839	0	34.5349	0	3.074	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	803.0	0	SC	0	6.1763	0	34.5350	0	3.059	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	804.0	0	SC	0	6.1671	0	34.5351	0	3.032	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	805.0	0	SC	0	6.1538	0	34.5357	0	3.001	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	806.0	0	SC	0	6.1466	0	34.5358	0	2.976	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	807.0	0	SC	0	6.1404	0	34.5356	0	2.965	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	808.0	0	SC	0	6.1373	0	34.5358	0	2.966	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	809.0	0	SC	0	6.1357	0	34.5356	0	2.964	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	810.0	0	SC	0	6.1328	0	34.5356	0	2.967	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	811.0	0	SC	0	6.1309	0	34.5356	0	2.961	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	812.0	0	SC	0	6.1256	0	34.5356	0	2.951	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	813.0	0	SC	0	6.1184	0	34.5355	0	2.946	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	814.0	0	SC	0	6.1066	0	34.5354	0	2.943	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	815.0	0	SC	0	6.0971	0	34.5357	0	2.945	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	816.0	0	SC	0	6.0945	0	34.5356	0	2.943	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	817.0	0	SC	0	6.0885	0	34.5352	0	2.941	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	818.0	0	SC	0	6.0818	0	34.5352	0	2.944	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	819.0	0	SC	0	6.0743	0	34.5350	0	2.944	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	820.0	0	SC	0	6.0610	0	34.5346	0	2.952	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	821.0	0	SC	0	6.0466	0	34.5344	0	2.952	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	822.0	0	SC	0	6.0273	0	34.5339	0	2.952	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	823.0	0	SC	0	6.0049	0	34.5338	0	2.940	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	824.0	0	SC	0	6.0007	0	34.5348	0	2.904	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	825.0	0	SC	0	5.9878	0	34.5344	0	2.862	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	826.0	0	SC	0	5.9658	0	34.5365	0	2.808	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	827.0	0	SC	0	5.9585	0	34.5373	0	2.746	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	828.0	0	SC	0	5.9524	0	34.5373	0	2.694	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	829.0	0	SC	0	5.9342	0	34.5373	0	2.669	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	830.0	0	SC	0	5.9130	0	34.5366	0	2.672	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	831.0	0	SC	0	5.8848	0	34.5356	0	2.700	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	832.0	0	SC	0	5.8737	0	34.5355	0	2.734	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	833.0	0	SC	0	5.8698	0	34.5351	0	2.752	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	834.0	0	SC	0	5.8661	0	34.5349	0	2.772	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	835.0	0	SC	0	5.8620	0	34.5345	0	2.786	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	836.0	0	SC	0	5.8542	0	34.5344	0	2.794	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	837.0	0	SC	0	5.8428	0	34.5343	0	2.795	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	838.0	0	SC	0	5.8329	0	34.5347	0	2.785	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	839.0	0	SC	0	5.8213	0	34.5349	0	2.768	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	840.0	0	SC	0	5.8084	0	34.5353	0	2.755	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	841.0	0	SC	0	5.7980	0	34.5349	0	2.752	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	842.0	0	SC	0	5.7879	0	34.5343	0	2.760	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	843.0	0	SC	0	5.7798	0	34.5341	0	2.776	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	844.0	0	SC	0	5.7681	0	34.5333	0	2.800	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	845.0	0	SC	0	5.7580	0	34.5332	0	2.829	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	846.0	0	SC	0	5.7524	0	34.5329	0	2.848	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	847.0	0	SC	0	5.7466	0	34.5328	0	2.860	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	848.0	0	SC	0	5.7421	0	34.5326	0	2.875	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	849.0	0	SC	0	5.7375	0	34.5324	0	2.890	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	850.0	0	SC	0	5.7290	0	34.5322	0	2.908	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	851.0	0	SC	0	5.7194	0	34.5318	0	2.930	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	852.0	0	SC	0	5.7076	0	34.5315	0	2.951	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	853.0	0	SC	0	5.6989	0	34.5311	0	2.965	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	854.0	0	SC	0	5.6915	0	34.5313	0	2.974	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	855.0	0	SC	0	5.6839	0	34.5311	0	2.980	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	856.0	0	SC	0	5.6710	0	34.5309	0	2.982	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	857.0	0	SC	0	5.6612	0	34.5311	0	2.984	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	858.0	0	SC	0	5.6551	0	34.5314	0	2.992	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	859.0	0	SC	0	5.6531	0	34.5314	0	2.981	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	860.0	0	SC	0	5.6500	0	34.5317	0	2.972	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	861.0	0	SC	0	5.6467	0	34.5318	0	2.968	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	862.0	0	SC	0	5.6427	0	34.5320	0	2.959	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	863.0	0	SC	0	5.6401	0	34.5328	0	2.944	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	864.0	0	SC	0	5.6392	0	34.5330	0	2.931	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	865.0	0	SC	0	5.6380	0	34.5331	0	2.920	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	866.0	0	SC	0	5.6369	0	34.5333	0	2.910	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	867.0	0	SC	0	5.6359	0	34.5337	0	2.892	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	868.0	0	SC	0	5.6353	0	34.5341	0	2.874	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	869.0	0	SC	0	5.6310	0	34.5349	0	2.855	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	870.0	0	SC	0	5.6228	0	34.5352	0	2.826	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	871.0	0	SC	0	5.6189	0	34.5356	0	2.796	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	872.0	0	SC	0	5.6164	0	34.5361	0	2.776	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	873.0	0	SC	0	5.6137	0	34.5369	0	2.753	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	874.0	0	SC	0	5.6098	0	34.5372	0	2.731	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	875.0	0	SC	0	5.6074	0	34.5375	0	2.711	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	876.0	0	SC	0	5.6053	0	34.5376	0	2.692	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	877.0	0	SC	0	5.6015	0	34.5379	0	2.670	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	878.0	0	SC	0	5.5937	0	34.5382	0	2.653	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	879.0	0	SC	0	5.5872	0	34.5380	0	2.647	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	880.0	0	SC	0	5.5798	0	34.5377	0	2.649	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	881.0	0	SC	0	5.5741	0	34.5379	0	2.648	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	882.0	0	SC	0	5.5688	0	34.5380	0	2.646	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	883.0	0	SC	0	5.5569	0	34.5381	0	2.629	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	884.0	0	SC	0	5.5473	0	34.5389	0	2.609	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	885.0	0	SC	0	5.5414	0	34.5389	0	2.591	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	886.0	0	SC	0	5.5149	0	34.5385	0	2.583	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	887.0	0	SC	0	5.4911	0	34.5396	0	2.577	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	888.0	0	SC	0	5.4827	0	34.5399	0	2.571	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	889.0	0	SC	0	5.4819	0	34.5400	0	2.557	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	890.0	0	SC	0	5.4817	0	34.5400	0	2.545	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	891.0	0	SC	0	5.4784	0	34.5400	0	2.534	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	892.0	0	SC	0	5.4717	0	34.5401	0	2.529	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	893.0	0	SC	0	5.4660	0	34.5401	0	2.527	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	894.0	0	SC	0	5.4638	0	34.5405	0	2.526	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	895.0	0	SC	0	5.4608	0	34.5401	0	2.526	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	896.0	0	SC	0	5.4413	0	34.5383	0	2.554	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	897.0	0	SC	0	5.4128	0	34.5373	0	2.597	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	898.0	0	SC	0	5.4030	0	34.5372	0	2.632	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	899.0	0	SC	0	5.3887	0	34.5377	0	2.642	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	900.0	0	SC	0	5.3552	0	34.5393	0	2.625	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	901.0	0	SC	0	5.3287	0	34.5402	0	2.598	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	902.0	0	SC	0	5.3136	0	34.5407	0	2.584	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	903.0	0	SC	0	5.3077	0	34.5408	0	2.575	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	904.0	0	SC	0	5.2945	0	34.5411	0	2.572	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	905.0	0	SC	0	5.2827	0	34.5412	0	2.569	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	906.0	0	SC	0	5.2702	0	34.5416	0	2.563	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	907.0	0	SC	0	5.2619	0	34.5419	0	2.553	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	908.0	0	SC	0	5.2549	0	34.5421	0	2.546	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	909.0	0	SC	0	5.2488	0	34.5424	0	2.545	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	910.0	0	SC	0	5.2453	0	34.5426	0	2.536	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	911.0	0	SC	0	5.2404	0	34.5427	0	2.534	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	912.0	0	SC	0	5.2342	0	34.5429	0	2.534	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	913.0	0	SC	0	5.2280	0	34.5428	0	2.531	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	914.0	0	SC	0	5.2224	0	34.5429	0	2.529	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	915.0	0	SC	0	5.2189	0	34.5433	0	2.529	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	916.0	0	SC	0	5.2145	0	34.5433	0	2.528	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	917.0	0	SC	0	5.2079	0	34.5433	0	2.519	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	918.0	0	SC	0	5.2017	0	34.5436	0	2.515	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	919.0	0	SC	0	5.1928	0	34.5435	0	2.509	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	920.0	0	SC	0	5.1816	0	34.5441	0	2.510	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	921.0	0	SC	0	5.1811	0	34.5440	0	2.505	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	922.0	0	SC	0	5.1800	0	34.5441	0	2.504	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	923.0	0	SC	0	5.1695	0	34.5439	0	2.500	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	924.0	0	SC	0	5.1498	0	34.5443	0	2.491	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	925.0	0	SC	0	5.1417	0	34.5449	0	2.484	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	926.0	0	SC	0	5.1385	0	34.5447	0	2.482	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	927.0	0	SC	0	5.1297	0	34.5449	0	2.477	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	928.0	0	SC	0	5.1144	0	34.5449	0	2.474	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	929.0	0	SC	0	5.0943	0	34.5452	0	2.472	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	930.0	0	SC	0	5.0826	0	34.5454	0	2.472	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	931.0	0	SC	0	5.0788	0	34.5456	0	2.473	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	932.0	0	SC	0	5.0775	0	34.5454	0	2.482	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	933.0	0	SC	0	5.0582	0	34.5442	0	2.501	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	934.0	0	SC	0	5.0390	0	34.5437	0	2.545	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	935.0	0	SC	0	5.0095	0	34.5441	0	2.568	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	936.0	0	SC	0	4.9856	0	34.5452	0	2.569	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	937.0	0	SC	0	4.9776	0	34.5454	0	2.578	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	938.0	0	SC	0	4.9707	0	34.5454	0	2.582	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	939.0	0	SC	0	4.9623	0	34.5453	0	2.589	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	940.0	0	SC	0	4.9549	0	34.5453	0	2.597	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	941.0	0	SC	0	4.9514	0	34.5456	0	2.610	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	942.0	0	SC	0	4.9500	0	34.5455	0	2.622	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	943.0	0	SC	0	4.9478	0	34.5456	0	2.619	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	944.0	0	SC	0	4.9295	0	34.5448	0	2.638	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	945.0	0	SC	0	4.9102	0	34.5450	0	2.663	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	946.0	0	SC	0	4.8929	0	34.5455	0	2.669	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	947.0	0	SC	0	4.8762	0	34.5468	0	2.666	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	948.0	0	SC	0	4.8687	0	34.5477	0	2.645	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	949.0	0	SC	0	4.8580	0	34.5481	0	2.629	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	950.0	0	SC	0	4.8459	0	34.5485	0	2.613	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	951.0	0	SC	0	4.8223	0	34.5481	0	2.618	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	952.0	0	SC	0	4.8066	0	34.5482	0	2.643	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	953.0	0	SC	0	4.7936	0	34.5481	0	2.659	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	954.0	0	SC	0	4.7735	0	34.5486	0	2.672	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	955.0	0	SC	0	4.7398	0	34.5492	0	2.683	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	956.0	0	SC	0	4.7228	0	34.5498	0	2.684	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	957.0	0	SC	0	4.7091	0	34.5501	0	2.698	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	958.0	0	SC	0	4.6968	0	34.5505	0	2.702	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	959.0	0	SC	0	4.6902	0	34.5509	0	2.707	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	960.0	0	SC	0	4.6876	0	34.5510	0	2.716	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	961.0	0	SC	0	4.6819	0	34.5513	0	2.713	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	962.0	0	SC	0	4.6777	0	34.5517	0	2.709	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	963.0	0	SC	0	4.6740	0	34.5517	0	2.710	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	964.0	0	SC	0	4.6681	0	34.5519	0	2.711	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	965.0	0	SC	0	4.6595	0	34.5521	0	2.709	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	966.0	0	SC	0	4.6526	0	34.5523	0	2.708	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	967.0	0	SC	0	4.6481	0	34.5523	0	2.714	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	968.0	0	SC	0	4.6442	0	34.5526	0	2.711	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	969.0	0	SC	0	4.6396	0	34.5526	0	2.713	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	970.0	0	SC	0	4.6376	0	34.5527	0	2.712	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	971.0	0	SC	0	4.6362	0	34.5528	0	2.707	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	972.0	0	SC	0	4.6346	0	34.5530	0	2.714	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	973.0	0	SC	0	4.6332	0	34.5530	0	2.710	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	974.0	0	SC	0	4.6324	0	34.5532	0	2.699	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	975.0	0	SC	0	4.6319	0	34.5532	0	2.703	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	976.0	0	SC	0	4.6311	0	34.5533	0	2.705	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	977.0	0	SC	0	4.6303	0	34.5531	0	2.709	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	978.0	0	SC	0	4.6293	0	34.5530	0	2.710	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	979.0	0	SC	0	4.6275	0	34.5531	0	2.712	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	980.0	0	SC	0	4.6264	0	34.5533	0	2.711	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	981.0	0	SC	0	4.6260	0	34.5534	0	2.705	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	982.0	0	SC	0	4.6260	0	34.5535	0	2.709	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	983.0	0	SC	0	4.6258	0	34.5534	0	2.705	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	984.0	0	SC	0	4.6231	0	34.5534	0	2.704	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	985.0	0	SC	0	4.6177	0	34.5532	0	2.710	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	986.0	0	SC	0	4.6155	0	34.5532	0	2.711	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	987.0	0	SC	0	4.6145	0	34.5532	0	2.712	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	988.0	0	SC	0	4.6116	0	34.5530	0	2.714	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	989.0	0	SC	0	4.6048	0	34.5524	0	2.724	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	990.0	0	SC	0	4.5974	0	34.5519	0	2.729	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	991.0	0	SC	0	4.5927	0	34.5519	0	2.747	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	992.0	0	SC	0	4.5899	0	34.5517	0	2.752	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	993.0	0	SC	0	4.5894	0	34.5516	0	2.750	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	994.0	0	SC	0	4.5894	0	34.5516	0	2.755	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	995.0	0	SC	0	4.5892	0	34.5515	0	2.768	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	996.0	0	SC	0	4.5882	0	34.5516	0	2.767	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	997.0	0	SC	0	4.5880	0	34.5516	0	2.765	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	998.0	0	SC	0	4.5877	0	34.5516	0	2.770	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	999.0	0	SC	0	4.5863	0	34.5514	0	2.779	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1000.0	0	SC	0	4.5856	0	34.5514	0	2.776	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1001.0	0	SC	0	4.5852	0	34.5514	0	2.778	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1002.0	0	SC	0	4.5837	0	34.5514	0	2.780	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1003.0	0	SC	0	4.5830	0	34.5512	0	2.782	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1004.0	0	SC	0	4.5828	0	34.5513	0	2.783	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1005.0	0	SC	0	4.5830	0	34.5513	0	2.784	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1006.0	0	SC	0	4.5845	0	34.5513	0	2.783	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1007.0	0	SC	0	4.5834	0	34.5512	0	2.785	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1008.0	0	SC	0	4.5825	0	34.5512	0	2.783	0
JNSR___2001698	002	C	12/01/2001	11:13	138.0561	1.8594	0	1009.0	0	SC	0	4.5842	0	34.5509	0	2.777	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	3.0	0	SC	0	29.3460	0	34.2577	0	4.566	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	4.0	0	SC	0	29.3459	0	34.2578	0	4.575	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	5.0	0	SC	0	29.3457	0	34.2583	0	4.580	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	6.0	0	SC	0	29.3463	0	34.2581	0	4.596	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	7.0	0	SC	0	29.3464	0	34.2585	0	4.592	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	8.0	0	SC	0	29.3469	0	34.2580	0	4.583	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	9.0	0	SC	0	29.3469	0	34.2578	0	4.592	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	10.0	0	SC	0	29.3448	0	34.2583	0	4.578	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	11.0	0	SC	0	29.3408	0	34.2579	0	4.579	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	12.0	0	SC	0	29.3440	0	34.2585	0	4.580	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	13.0	0	SC	0	29.3466	0	34.2590	0	4.597	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	14.0	0	SC	0	29.3466	0	34.2593	0	4.608	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	15.0	0	SC	0	29.3482	0	34.2592	0	4.582	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	16.0	0	SC	0	29.3478	0	34.2591	0	4.599	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	17.0	0	SC	0	29.3483	0	34.2590	0	4.591	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	18.0	0	SC	0	29.3458	0	34.2602	0	4.590	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	19.0	0	SC	0	29.3429	0	34.2616	0	4.577	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	20.0	0	SC	0	29.3396	0	34.2624	0	4.583	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	21.0	0	SC	0	29.3352	0	34.2636	0	4.598	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	22.0	0	SC	0	29.3313	0	34.2645	0	4.601	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	23.0	0	SC	0	29.3252	0	34.2663	0	4.586	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	24.0	0	SC	0	29.3146	0	34.2694	0	4.591	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	25.0	0	SC	0	29.2947	0	34.2747	0	4.585	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	26.0	0	SC	0	29.2869	0	34.2773	0	4.609	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	27.0	0	SC	0	29.2873	0	34.2771	0	4.600	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	28.0	0	SC	0	29.2745	0	34.2812	0	4.598	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	29.0	0	SC	0	29.2676	0	34.2832	0	4.589	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	30.0	0	SC	0	29.2444	0	34.2905	0	4.599	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	31.0	0	SC	0	29.2435	0	34.2908	0	4.605	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	32.0	0	SC	0	29.2224	0	34.2972	0	4.577	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	33.0	0	SC	0	29.2128	0	34.3004	0	4.552	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	34.0	0	SC	0	29.1767	0	34.3130	0	4.573	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	35.0	0	SC	0	29.1457	0	34.3237	0	4.589	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	36.0	0	SC	0	29.1126	0	34.3345	0	4.581	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	37.0	0	SC	0	29.0935	0	34.3421	0	4.577	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	38.0	0	SC	0	29.0687	0	34.3547	0	4.567	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	39.0	0	SC	0	29.0660	0	34.3564	0	4.574	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	40.0	0	SC	0	29.0566	0	34.3597	0	4.593	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	41.0	0	SC	0	29.0470	0	34.3635	0	4.585	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	42.0	0	SC	0	29.0448	0	34.3653	0	4.583	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	43.0	0	SC	0	29.0418	0	34.3672	0	4.561	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	44.0	0	SC	0	29.0392	0	34.3685	0	4.576	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	45.0	0	SC	0	29.0302	0	34.3732	0	4.543	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	46.0	0	SC	0	29.0273	0	34.3917	0	4.492	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	47.0	0	SC	0	29.0238	0	34.4055	0	4.477	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	48.0	0	SC	0	29.0078	0	34.4161	0	4.488	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	49.0	0	SC	0	29.0000	0	34.4230	0	4.502	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	50.0	0	SC	0	28.9946	0	34.4275	0	4.499	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	51.0	0	SC	0	28.9886	0	34.4325	0	4.482	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	52.0	0	SC	0	28.9845	0	34.4361	0	4.486	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	53.0	0	SC	0	28.9822	0	34.4396	0	4.488	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	54.0	0	SC	0	28.9819	0	34.4410	0	4.472	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	55.0	0	SC	0	28.9815	0	34.4423	0	4.458	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	56.0	0	SC	0	28.9785	0	34.4504	0	4.466	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	57.0	0	SC	0	28.9755	0	34.4622	0	4.475	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	58.0	0	SC	0	28.9758	0	34.4638	0	4.495	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	59.0	0	SC	0	28.9739	0	34.4662	0	4.449	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	60.0	0	SC	0	28.9674	0	34.4775	0	4.420	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	61.0	0	SC	0	28.9586	0	34.4880	0	4.405	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	62.0	0	SC	0	28.9386	0	34.5033	0	4.415	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	63.0	0	SC	0	28.9305	0	34.5108	0	4.372	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	64.0	0	SC	0	28.9130	0	34.5307	0	4.377	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	65.0	0	SC	0	28.8980	0	34.5404	0	4.360	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	66.0	0	SC	0	28.8929	0	34.5434	0	4.354	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	67.0	0	SC	0	28.8910	0	34.5443	0	4.361	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	68.0	0	SC	0	28.8907	0	34.5446	0	4.379	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	69.0	0	SC	0	28.8897	0	34.5455	0	4.380	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	70.0	0	SC	0	28.8876	0	34.5469	0	4.381	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	71.0	0	SC	0	28.8849	0	34.5492	0	4.375	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	72.0	0	SC	0	28.8807	0	34.5530	0	4.365	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	73.0	0	SC	0	28.8783	0	34.5552	0	4.371	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	74.0	0	SC	0	28.8766	0	34.5570	0	4.348	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	75.0	0	SC	0	28.8740	0	34.5596	0	4.338	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	76.0	0	SC	0	28.8674	0	34.5659	0	4.353	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	77.0	0	SC	0	28.8543	0	34.5779	0	4.331	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	78.0	0	SC	0	28.8363	0	34.5941	0	4.307	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	79.0	0	SC	0	28.8137	0	34.6134	0	4.263	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	80.0	0	SC	0	28.7735	0	34.6452	0	4.238	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	81.0	0	SC	0	28.6990	0	34.7019	0	4.252	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	82.0	0	SC	0	28.6686	0	34.7240	0	4.271	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	83.0	0	SC	0	28.6642	0	34.7274	0	4.225	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	84.0	0	SC	0	28.5825	0	34.7891	0	4.170	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	85.0	0	SC	0	28.5468	0	34.8143	0	4.156	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	86.0	0	SC	0	28.5309	0	34.8263	0	4.083	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	87.0	0	SC	0	28.4186	0	34.9052	0	4.023	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	88.0	0	SC	0	28.3172	0	34.9650	0	3.974	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	89.0	0	SC	0	28.2025	0	35.0298	0	3.922	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	90.0	0	SC	0	28.0892	0	35.0898	0	3.880	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	91.0	0	SC	0	27.9631	0	35.1603	0	3.821	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	92.0	0	SC	0	27.8277	0	35.2402	0	3.732	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	93.0	0	SC	0	27.5412	0	35.3381	0	3.667	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	94.0	0	SC	0	27.3257	0	35.3941	0	3.643	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	95.0	0	SC	0	27.1340	0	35.3979	0	3.622	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	96.0	0	SC	0	26.9935	0	35.3887	0	3.581	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	97.0	0	SC	0	26.7685	0	35.3603	0	3.557	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	98.0	0	SC	0	26.3685	0	35.2895	0	3.587	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	99.0	0	SC	0	26.2335	0	35.2640	0	3.602	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	100.0	0	SC	0	26.0525	0	35.2260	0	3.608	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	101.0	0	SC	0	25.8488	0	35.2000	0	3.607	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	102.0	0	SC	0	25.6763	0	35.2076	0	3.609	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	103.0	0	SC	0	25.6948	0	35.2332	0	3.587	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	104.0	0	SC	0	25.7482	0	35.2769	0	3.541	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	105.0	0	SC	0	25.8011	0	35.3223	0	3.521	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	106.0	0	SC	0	25.8160	0	35.3324	0	3.511	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	107.0	0	SC	0	25.8072	0	35.3313	0	3.522	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	108.0	0	SC	0	25.7851	0	35.3274	0	3.547	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	109.0	0	SC	0	25.7598	0	35.3229	0	3.546	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	110.0	0	SC	0	25.7358	0	35.3195	0	3.518	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	111.0	0	SC	0	25.7205	0	35.3191	0	3.522	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	112.0	0	SC	0	25.6986	0	35.3235	0	3.514	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	113.0	0	SC	0	25.6866	0	35.3506	0	3.472	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	114.0	0	SC	0	25.6792	0	35.3886	0	3.466	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	115.0	0	SC	0	25.6393	0	35.3861	0	3.477	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	116.0	0	SC	0	25.6079	0	35.3827	0	3.474	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	117.0	0	SC	0	25.5792	0	35.3789	0	3.473	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	118.0	0	SC	0	25.5486	0	35.3734	0	3.487	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	119.0	0	SC	0	25.5151	0	35.3692	0	3.500	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	120.0	0	SC	0	25.5007	0	35.3704	0	3.504	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	121.0	0	SC	0	25.4546	0	35.3628	0	3.492	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	122.0	0	SC	0	25.3231	0	35.3509	0	3.494	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	123.0	0	SC	0	25.2225	0	35.3409	0	3.476	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	124.0	0	SC	0	25.1501	0	35.3420	0	3.484	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	125.0	0	SC	0	25.1197	0	35.3432	0	3.494	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	126.0	0	SC	0	25.0555	0	35.3400	0	3.499	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	127.0	0	SC	0	24.9576	0	35.3335	0	3.504	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	128.0	0	SC	0	24.8427	0	35.3185	0	3.514	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	129.0	0	SC	0	24.7499	0	35.3111	0	3.523	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	130.0	0	SC	0	24.6758	0	35.3067	0	3.520	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	131.0	0	SC	0	24.6498	0	35.3035	0	3.536	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	132.0	0	SC	0	24.6392	0	35.3015	0	3.539	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	133.0	0	SC	0	24.6182	0	35.2996	0	3.537	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	134.0	0	SC	0	24.6120	0	35.2999	0	3.529	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	135.0	0	SC	0	24.6104	0	35.3001	0	3.527	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	136.0	0	SC	0	24.6074	0	35.3000	0	3.520	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	137.0	0	SC	0	24.6055	0	35.3000	0	3.526	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	138.0	0	SC	0	24.6061	0	35.3011	0	3.517	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	139.0	0	SC	0	24.6063	0	35.3020	0	3.522	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	140.0	0	SC	0	24.5908	0	35.3032	0	3.509	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	141.0	0	SC	0	24.5216	0	35.3080	0	3.495	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	142.0	0	SC	0	24.4285	0	35.3148	0	3.484	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	143.0	0	SC	0	24.2878	0	35.3262	0	3.478	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	144.0	0	SC	0	24.1759	0	35.3371	0	3.456	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	145.0	0	SC	0	24.0670	0	35.3436	0	3.468	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	146.0	0	SC	0	23.9124	0	35.3427	0	3.479	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	147.0	0	SC	0	23.6951	0	35.3349	0	3.478	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	148.0	0	SC	0	23.4720	0	35.3285	0	3.506	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	149.0	0	SC	0	23.3382	0	35.3197	0	3.508	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	150.0	0	SC	0	23.2611	0	35.3172	0	3.517	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	151.0	0	SC	0	23.2244	0	35.3070	0	3.551	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	152.0	0	SC	0	23.0780	0	35.2636	0	3.565	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	153.0	0	SC	0	23.0440	0	35.2609	0	3.532	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	154.0	0	SC	0	23.1765	0	35.3330	0	3.467	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	155.0	0	SC	0	23.3342	0	35.4054	0	3.423	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	156.0	0	SC	0	23.3381	0	35.4088	0	3.416	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	157.0	0	SC	0	23.3140	0	35.4058	0	3.409	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	158.0	0	SC	0	23.3038	0	35.4078	0	3.446	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	159.0	0	SC	0	23.2761	0	35.4188	0	3.449	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	160.0	0	SC	0	23.2650	0	35.4217	0	3.444	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	161.0	0	SC	0	23.2440	0	35.4220	0	3.438	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	162.0	0	SC	0	23.2126	0	35.4219	0	3.449	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	163.0	0	SC	0	23.1900	0	35.4207	0	3.457	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	164.0	0	SC	0	23.1596	0	35.4170	0	3.453	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	165.0	0	SC	0	23.1220	0	35.4145	0	3.439	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	166.0	0	SC	0	23.0315	0	35.3911	0	3.471	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	167.0	0	SC	0	22.9275	0	35.3653	0	3.496	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	168.0	0	SC	0	22.7798	0	35.3379	0	3.520	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	169.0	0	SC	0	22.7446	0	35.3322	0	3.525	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	170.0	0	SC	0	22.6766	0	35.3128	0	3.541	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	171.0	0	SC	0	22.5222	0	35.2794	0	3.558	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	172.0	0	SC	0	22.3607	0	35.2414	0	3.619	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	173.0	0	SC	0	22.0577	0	35.1707	0	3.684	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	174.0	0	SC	0	21.8173	0	35.0947	0	3.730	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	175.0	0	SC	0	21.3794	0	34.9776	0	3.811	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	176.0	0	SC	0	21.3795	0	34.9884	0	3.789	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	177.0	0	SC	0	21.3756	0	35.0099	0	3.762	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	178.0	0	SC	0	21.2780	0	34.9841	0	3.731	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	179.0	0	SC	0	21.0377	0	34.9923	0	3.722	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	180.0	0	SC	0	21.0296	0	35.0747	0	3.704	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	181.0	0	SC	0	20.9014	0	35.0809	0	3.710	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	182.0	0	SC	0	20.7570	0	35.0808	0	3.715	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	183.0	0	SC	0	20.5855	0	35.0695	0	3.709	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	184.0	0	SC	0	20.5033	0	35.0614	0	3.703	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	185.0	0	SC	0	20.4277	0	35.0556	0	3.694	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	186.0	0	SC	0	20.3396	0	35.0599	0	3.651	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	187.0	0	SC	0	20.3876	0	35.1276	0	3.597	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	188.0	0	SC	0	20.5074	0	35.2301	0	3.564	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	189.0	0	SC	0	20.5417	0	35.2477	0	3.563	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	190.0	0	SC	0	20.4813	0	35.2307	0	3.574	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	191.0	0	SC	0	20.4405	0	35.2495	0	3.547	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	192.0	0	SC	0	20.5295	0	35.3656	0	3.499	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	193.0	0	SC	0	20.4864	0	35.3669	0	3.466	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	194.0	0	SC	0	20.2172	0	35.3460	0	3.475	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	195.0	0	SC	0	20.0932	0	35.3569	0	3.480	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	196.0	0	SC	0	19.9482	0	35.3908	0	3.492	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	197.0	0	SC	0	19.7265	0	35.3809	0	3.501	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	198.0	0	SC	0	19.5900	0	35.3750	0	3.525	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	199.0	0	SC	0	19.5753	0	35.3760	0	3.541	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	200.0	0	SC	0	19.5623	0	35.3766	0	3.527	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	201.0	0	SC	0	19.4993	0	35.3681	0	3.531	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	202.0	0	SC	0	19.4188	0	35.3551	0	3.508	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	203.0	0	SC	0	19.2134	0	35.3064	0	3.528	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	204.0	0	SC	0	19.1021	0	35.2899	0	3.485	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	205.0	0	SC	0	19.0724	0	35.2763	0	3.423	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	206.0	0	SC	0	18.4246	0	35.1310	0	3.500	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	207.0	0	SC	0	17.4342	0	35.0218	0	3.615	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	208.0	0	SC	0	17.1425	0	34.9636	0	3.639	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	209.0	0	SC	0	16.8106	0	34.9101	0	3.706	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	210.0	0	SC	0	16.7669	0	34.9047	0	3.717	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	211.0	0	SC	0	16.7632	0	34.9059	0	3.723	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	212.0	0	SC	0	16.9040	0	34.9954	0	3.705	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	213.0	0	SC	0	17.1722	0	35.1328	0	3.640	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	214.0	0	SC	0	17.1842	0	35.1363	0	3.601	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	215.0	0	SC	0	17.1403	0	35.1284	0	3.588	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	216.0	0	SC	0	16.9993	0	35.1056	0	3.573	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	217.0	0	SC	0	16.6404	0	35.0698	0	3.593	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	218.0	0	SC	0	16.4174	0	35.0468	0	3.599	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	219.0	0	SC	0	16.3595	0	35.0582	0	3.585	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	220.0	0	SC	0	16.1866	0	35.0292	0	3.504	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	221.0	0	SC	0	15.8681	0	34.9576	0	3.460	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	222.0	0	SC	0	15.1031	0	34.8174	0	3.483	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	223.0	0	SC	0	14.5448	0	34.7322	0	3.473	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	224.0	0	SC	0	14.1726	0	34.6868	0	3.441	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	225.0	0	SC	0	13.8568	0	34.6436	0	3.457	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	226.0	0	SC	0	13.4420	0	34.6144	0	3.498	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	227.0	0	SC	0	13.4057	0	34.6166	0	3.508	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	228.0	0	SC	0	13.3284	0	34.6144	0	3.495	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	229.0	0	SC	0	13.2734	0	34.6208	0	3.481	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	230.0	0	SC	0	13.2815	0	34.6353	0	3.507	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	231.0	0	SC	0	13.3189	0	34.6686	0	3.561	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	232.0	0	SC	0	13.3918	0	34.7209	0	3.578	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	233.0	0	SC	0	13.4496	0	34.7578	0	3.552	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	234.0	0	SC	0	13.5516	0	34.7978	0	3.566	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	235.0	0	SC	0	13.6088	0	34.8156	0	3.588	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	236.0	0	SC	0	13.6599	0	34.8339	0	3.581	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	237.0	0	SC	0	13.6646	0	34.8353	0	3.586	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	238.0	0	SC	0	13.7269	0	34.8565	0	3.565	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	239.0	0	SC	0	13.7563	0	34.8661	0	3.576	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	240.0	0	SC	0	13.8209	0	34.8888	0	3.588	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	241.0	0	SC	0	13.8216	0	34.8898	0	3.607	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	242.0	0	SC	0	13.8003	0	34.8878	0	3.597	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	243.0	0	SC	0	13.8091	0	34.8977	0	3.589	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	244.0	0	SC	0	13.7691	0	34.8943	0	3.595	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	245.0	0	SC	0	13.7657	0	34.9162	0	3.566	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	246.0	0	SC	0	13.6856	0	34.9059	0	3.535	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	247.0	0	SC	0	13.5432	0	34.8840	0	3.535	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	248.0	0	SC	0	13.4685	0	34.8739	0	3.527	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	249.0	0	SC	0	13.3575	0	34.8528	0	3.513	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	250.0	0	SC	0	13.1680	0	34.8319	0	3.524	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	251.0	0	SC	0	13.1366	0	34.8286	0	3.507	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	252.0	0	SC	0	13.1045	0	34.8229	0	3.488	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	253.0	0	SC	0	13.0797	0	34.8180	0	3.496	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	254.0	0	SC	0	13.0397	0	34.8084	0	3.467	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	255.0	0	SC	0	12.9032	0	34.7787	0	3.406	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	256.0	0	SC	0	12.7198	0	34.7516	0	3.408	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	257.0	0	SC	0	12.6086	0	34.7358	0	3.430	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	258.0	0	SC	0	12.5471	0	34.7314	0	3.399	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	259.0	0	SC	0	12.4464	0	34.7170	0	3.419	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	260.0	0	SC	0	12.3790	0	34.7146	0	3.433	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	261.0	0	SC	0	12.3946	0	34.7264	0	3.429	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	262.0	0	SC	0	12.4054	0	34.7311	0	3.426	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	263.0	0	SC	0	12.4172	0	34.7364	0	3.428	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	264.0	0	SC	0	12.4150	0	34.7376	0	3.430	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	265.0	0	SC	0	12.3801	0	34.7347	0	3.401	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	266.0	0	SC	0	12.3474	0	34.7306	0	3.383	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	267.0	0	SC	0	12.2797	0	34.7195	0	3.351	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	268.0	0	SC	0	12.0517	0	34.6862	0	3.306	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	269.0	0	SC	0	11.8257	0	34.6687	0	3.312	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	270.0	0	SC	0	11.7438	0	34.6683	0	3.289	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	271.0	0	SC	0	11.5702	0	34.6492	0	3.267	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	272.0	0	SC	0	11.4538	0	34.6418	0	3.292	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	273.0	0	SC	0	11.4363	0	34.6589	0	3.279	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	274.0	0	SC	0	11.3648	0	34.6524	0	3.217	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	275.0	0	SC	0	11.2704	0	34.6481	0	3.192	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	276.0	0	SC	0	11.1979	0	34.6368	0	3.186	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	277.0	0	SC	0	11.1115	0	34.6258	0	3.148	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	278.0	0	SC	0	11.0721	0	34.6204	0	3.126	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	279.0	0	SC	0	11.0100	0	34.6072	0	3.098	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	280.0	0	SC	0	10.8810	0	34.5869	0	3.051	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	281.0	0	SC	0	10.7891	0	34.5769	0	3.026	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	282.0	0	SC	0	10.7504	0	34.5710	0	3.019	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	283.0	0	SC	0	10.6242	0	34.5577	0	2.951	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	284.0	0	SC	0	10.5006	0	34.5514	0	2.856	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	285.0	0	SC	0	10.3945	0	34.5431	0	2.799	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	286.0	0	SC	0	10.2882	0	34.5355	0	2.774	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	287.0	0	SC	0	10.1125	0	34.5366	0	2.791	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	288.0	0	SC	0	10.0328	0	34.5392	0	2.798	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	289.0	0	SC	0	9.9863	0	34.5396	0	2.807	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	290.0	0	SC	0	9.9284	0	34.5394	0	2.817	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	291.0	0	SC	0	9.8671	0	34.5394	0	2.792	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	292.0	0	SC	0	9.7894	0	34.5398	0	2.790	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	293.0	0	SC	0	9.7062	0	34.5405	0	2.873	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	294.0	0	SC	0	9.6022	0	34.5494	0	3.006	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	295.0	0	SC	0	9.6224	0	34.5871	0	3.173	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	296.0	0	SC	0	9.6467	0	34.6242	0	3.268	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	297.0	0	SC	0	9.6479	0	34.6267	0	3.268	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	298.0	0	SC	0	9.6491	0	34.6303	0	3.296	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	299.0	0	SC	0	9.6514	0	34.6408	0	3.314	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	300.0	0	SC	0	9.6477	0	34.6443	0	3.298	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	301.0	0	SC	0	9.6480	0	34.6469	0	3.327	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	302.0	0	SC	0	9.6485	0	34.6478	0	3.395	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	303.0	0	SC	0	9.6620	0	34.6706	0	3.433	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	304.0	0	SC	0	9.6658	0	34.6743	0	3.485	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	305.0	0	SC	0	9.6714	0	34.6825	0	3.528	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	306.0	0	SC	0	9.6781	0	34.6896	0	3.519	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	307.0	0	SC	0	9.6866	0	34.6943	0	3.546	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	308.0	0	SC	0	9.6949	0	34.6979	0	3.564	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	309.0	0	SC	0	9.6980	0	34.6990	0	3.573	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	310.0	0	SC	0	9.6984	0	34.6994	0	3.575	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	311.0	0	SC	0	9.6982	0	34.6997	0	3.591	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	312.0	0	SC	0	9.6962	0	34.6994	0	3.583	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	313.0	0	SC	0	9.6930	0	34.6990	0	3.559	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	314.0	0	SC	0	9.6913	0	34.6987	0	3.566	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	315.0	0	SC	0	9.6913	0	34.6988	0	3.575	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	316.0	0	SC	0	9.6918	0	34.6987	0	3.566	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	317.0	0	SC	0	9.6899	0	34.6985	0	3.553	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	318.0	0	SC	0	9.6895	0	34.6985	0	3.574	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	319.0	0	SC	0	9.6850	0	34.6979	0	3.561	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	320.0	0	SC	0	9.6794	0	34.6970	0	3.534	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	321.0	0	SC	0	9.6758	0	34.6966	0	3.536	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	322.0	0	SC	0	9.6630	0	34.6946	0	3.559	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	323.0	0	SC	0	9.6518	0	34.6940	0	3.544	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	324.0	0	SC	0	9.6504	0	34.6937	0	3.536	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	325.0	0	SC	0	9.6500	0	34.6935	0	3.546	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	326.0	0	SC	0	9.6500	0	34.6936	0	3.575	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	327.0	0	SC	0	9.6489	0	34.6937	0	3.557	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	328.0	0	SC	0	9.6441	0	34.6941	0	3.543	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	329.0	0	SC	0	9.6424	0	34.6943	0	3.553	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	330.0	0	SC	0	9.6364	0	34.6941	0	3.566	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	331.0	0	SC	0	9.6052	0	34.6980	0	3.598	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	332.0	0	SC	0	9.5979	0	34.7017	0	3.605	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	333.0	0	SC	0	9.5967	0	34.7039	0	3.621	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	334.0	0	SC	0	9.5949	0	34.7041	0	3.645	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	335.0	0	SC	0	9.5914	0	34.7035	0	3.638	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	336.0	0	SC	0	9.5856	0	34.7027	0	3.608	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	337.0	0	SC	0	9.5810	0	34.7026	0	3.617	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	338.0	0	SC	0	9.5793	0	34.7035	0	3.624	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	339.0	0	SC	0	9.5781	0	34.7034	0	3.656	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	340.0	0	SC	0	9.5766	0	34.7034	0	3.653	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	341.0	0	SC	0	9.5757	0	34.7037	0	3.651	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	342.0	0	SC	0	9.5734	0	34.7036	0	3.619	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	343.0	0	SC	0	9.5715	0	34.7037	0	3.608	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	344.0	0	SC	0	9.5681	0	34.7033	0	3.619	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	345.0	0	SC	0	9.5643	0	34.7030	0	3.622	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	346.0	0	SC	0	9.5638	0	34.7029	0	3.613	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	347.0	0	SC	0	9.5626	0	34.7028	0	3.618	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	348.0	0	SC	0	9.5603	0	34.7028	0	3.633	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	349.0	0	SC	0	9.5575	0	34.7026	0	3.629	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	350.0	0	SC	0	9.5541	0	34.7023	0	3.620	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	351.0	0	SC	0	9.5518	0	34.7022	0	3.627	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	352.0	0	SC	0	9.5472	0	34.7017	0	3.618	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	353.0	0	SC	0	9.5422	0	34.7013	0	3.589	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	354.0	0	SC	0	9.5363	0	34.7012	0	3.584	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	355.0	0	SC	0	9.5308	0	34.7009	0	3.603	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	356.0	0	SC	0	9.5274	0	34.7006	0	3.593	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	357.0	0	SC	0	9.5247	0	34.7003	0	3.604	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	358.0	0	SC	0	9.5219	0	34.6999	0	3.583	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	359.0	0	SC	0	9.5106	0	34.6983	0	3.560	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	360.0	0	SC	0	9.4928	0	34.6966	0	3.552	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	361.0	0	SC	0	9.4609	0	34.6938	0	3.511	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	362.0	0	SC	0	9.4452	0	34.6921	0	3.511	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	363.0	0	SC	0	9.4359	0	34.6904	0	3.452	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	364.0	0	SC	0	9.4116	0	34.6883	0	3.396	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	365.0	0	SC	0	9.3973	0	34.6876	0	3.369	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	366.0	0	SC	0	9.3872	0	34.6867	0	3.345	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	367.0	0	SC	0	9.3728	0	34.6857	0	3.292	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	368.0	0	SC	0	9.3553	0	34.6845	0	3.231	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	369.0	0	SC	0	9.3325	0	34.6834	0	3.199	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	370.0	0	SC	0	9.3193	0	34.6833	0	3.176	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	371.0	0	SC	0	9.3144	0	34.6830	0	3.159	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	372.0	0	SC	0	9.2963	0	34.6817	0	3.165	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	373.0	0	SC	0	9.2757	0	34.6809	0	3.150	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	374.0	0	SC	0	9.2669	0	34.6803	0	3.173	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	375.0	0	SC	0	9.2632	0	34.6800	0	3.176	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	376.0	0	SC	0	9.2569	0	34.6795	0	3.175	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	377.0	0	SC	0	9.2487	0	34.6790	0	3.170	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	378.0	0	SC	0	9.2432	0	34.6788	0	3.129	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	379.0	0	SC	0	9.2360	0	34.6788	0	3.084	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	380.0	0	SC	0	9.2293	0	34.6788	0	3.041	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	381.0	0	SC	0	9.2212	0	34.6784	0	3.020	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	382.0	0	SC	0	9.2171	0	34.6783	0	3.008	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	383.0	0	SC	0	9.2141	0	34.6784	0	2.975	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	384.0	0	SC	0	9.2101	0	34.6786	0	2.942	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	385.0	0	SC	0	9.2064	0	34.6785	0	2.959	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	386.0	0	SC	0	9.1999	0	34.6781	0	2.953	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	387.0	0	SC	0	9.1921	0	34.6774	0	2.963	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	388.0	0	SC	0	9.1821	0	34.6763	0	2.988	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	389.0	0	SC	0	9.1744	0	34.6757	0	2.998	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	390.0	0	SC	0	9.1628	0	34.6745	0	2.994	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	391.0	0	SC	0	9.1541	0	34.6740	0	3.007	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	392.0	0	SC	0	9.1502	0	34.6735	0	3.029	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	393.0	0	SC	0	9.1374	0	34.6716	0	3.059	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	394.0	0	SC	0	9.1173	0	34.6690	0	3.084	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	395.0	0	SC	0	9.0540	0	34.6610	0	3.128	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	396.0	0	SC	0	8.9604	0	34.6551	0	3.195	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	397.0	0	SC	0	8.9369	0	34.6529	0	3.224	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	398.0	0	SC	0	8.9246	0	34.6511	0	3.230	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	399.0	0	SC	0	8.9091	0	34.6501	0	3.236	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	400.0	0	SC	0	8.8902	0	34.6481	0	3.265	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	401.0	0	SC	0	8.8599	0	34.6463	0	3.287	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	402.0	0	SC	0	8.8335	0	34.6447	0	3.313	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	403.0	0	SC	0	8.8184	0	34.6436	0	3.309	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	404.0	0	SC	0	8.8103	0	34.6433	0	3.313	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	405.0	0	SC	0	8.8055	0	34.6427	0	3.326	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	406.0	0	SC	0	8.7949	0	34.6421	0	3.338	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	407.0	0	SC	0	8.7899	0	34.6417	0	3.357	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	408.0	0	SC	0	8.7882	0	34.6415	0	3.347	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	409.0	0	SC	0	8.7793	0	34.6404	0	3.365	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	410.0	0	SC	0	8.7726	0	34.6403	0	3.375	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	411.0	0	SC	0	8.7722	0	34.6403	0	3.366	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	412.0	0	SC	0	8.7602	0	34.6390	0	3.360	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	413.0	0	SC	0	8.7532	0	34.6386	0	3.339	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	414.0	0	SC	0	8.7397	0	34.6370	0	3.346	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	415.0	0	SC	0	8.7259	0	34.6365	0	3.345	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	416.0	0	SC	0	8.7227	0	34.6365	0	3.332	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	417.0	0	SC	0	8.7202	0	34.6365	0	3.327	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	418.0	0	SC	0	8.7137	0	34.6364	0	3.330	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	419.0	0	SC	0	8.7021	0	34.6363	0	3.329	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	420.0	0	SC	0	8.6963	0	34.6361	0	3.319	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	421.0	0	SC	0	8.6843	0	34.6357	0	3.330	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	422.0	0	SC	0	8.6726	0	34.6353	0	3.319	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	423.0	0	SC	0	8.6539	0	34.6356	0	3.306	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	424.0	0	SC	0	8.6319	0	34.6351	0	3.284	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	425.0	0	SC	0	8.6162	0	34.6345	0	3.284	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	426.0	0	SC	0	8.6075	0	34.6341	0	3.281	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	427.0	0	SC	0	8.5998	0	34.6337	0	3.264	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	428.0	0	SC	0	8.5966	0	34.6334	0	3.260	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	429.0	0	SC	0	8.5899	0	34.6333	0	3.264	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	430.0	0	SC	0	8.5872	0	34.6341	0	3.249	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	431.0	0	SC	0	8.5788	0	34.6338	0	3.215	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	432.0	0	SC	0	8.5685	0	34.6334	0	3.224	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	433.0	0	SC	0	8.5571	0	34.6324	0	3.250	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	434.0	0	SC	0	8.5476	0	34.6319	0	3.286	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	435.0	0	SC	0	8.5348	0	34.6306	0	3.346	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	436.0	0	SC	0	8.5177	0	34.6292	0	3.348	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	437.0	0	SC	0	8.5100	0	34.6293	0	3.355	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	438.0	0	SC	0	8.5088	0	34.6292	0	3.353	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	439.0	0	SC	0	8.5080	0	34.6291	0	3.354	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	440.0	0	SC	0	8.5057	0	34.6290	0	3.373	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	441.0	0	SC	0	8.5014	0	34.6288	0	3.379	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	442.0	0	SC	0	8.4969	0	34.6286	0	3.385	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	443.0	0	SC	0	8.4930	0	34.6284	0	3.377	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	444.0	0	SC	0	8.4877	0	34.6279	0	3.379	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	445.0	0	SC	0	8.4809	0	34.6276	0	3.395	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	446.0	0	SC	0	8.4787	0	34.6275	0	3.393	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	447.0	0	SC	0	8.4743	0	34.6270	0	3.402	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	448.0	0	SC	0	8.4645	0	34.6262	0	3.422	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	449.0	0	SC	0	8.4583	0	34.6261	0	3.432	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	450.0	0	SC	0	8.4558	0	34.6259	0	3.407	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	451.0	0	SC	0	8.4540	0	34.6258	0	3.406	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	452.0	0	SC	0	8.4520	0	34.6255	0	3.406	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	453.0	0	SC	0	8.4486	0	34.6254	0	3.412	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	454.0	0	SC	0	8.4447	0	34.6251	0	3.435	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	455.0	0	SC	0	8.4433	0	34.6252	0	3.438	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	456.0	0	SC	0	8.4424	0	34.6251	0	3.442	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	457.0	0	SC	0	8.4416	0	34.6250	0	3.430	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	458.0	0	SC	0	8.4414	0	34.6251	0	3.447	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	459.0	0	SC	0	8.4413	0	34.6251	0	3.420	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	460.0	0	SC	0	8.4409	0	34.6249	0	3.411	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	461.0	0	SC	0	8.4368	0	34.6244	0	3.433	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	462.0	0	SC	0	8.4324	0	34.6242	0	3.442	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	463.0	0	SC	0	8.4301	0	34.6238	0	3.435	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	464.0	0	SC	0	8.4260	0	34.6236	0	3.428	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	465.0	0	SC	0	8.4220	0	34.6233	0	3.414	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	466.0	0	SC	0	8.4200	0	34.6233	0	3.408	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	467.0	0	SC	0	8.4184	0	34.6230	0	3.411	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	468.0	0	SC	0	8.4155	0	34.6227	0	3.416	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	469.0	0	SC	0	8.4124	0	34.6225	0	3.422	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	470.0	0	SC	0	8.4102	0	34.6224	0	3.411	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	471.0	0	SC	0	8.4087	0	34.6223	0	3.416	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	472.0	0	SC	0	8.4075	0	34.6220	0	3.423	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	473.0	0	SC	0	8.4044	0	34.6218	0	3.417	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	474.0	0	SC	0	8.4023	0	34.6216	0	3.412	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	475.0	0	SC	0	8.3994	0	34.6212	0	3.415	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	476.0	0	SC	0	8.3958	0	34.6211	0	3.415	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	477.0	0	SC	0	8.3930	0	34.6208	0	3.414	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	478.0	0	SC	0	8.3893	0	34.6205	0	3.410	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	479.0	0	SC	0	8.3836	0	34.6198	0	3.403	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	480.0	0	SC	0	8.3743	0	34.6191	0	3.412	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	481.0	0	SC	0	8.3672	0	34.6184	0	3.403	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	482.0	0	SC	0	8.3594	0	34.6178	0	3.402	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	483.0	0	SC	0	8.3571	0	34.6177	0	3.397	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	484.0	0	SC	0	8.3554	0	34.6174	0	3.401	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	485.0	0	SC	0	8.3543	0	34.6172	0	3.396	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	486.0	0	SC	0	8.3504	0	34.6168	0	3.397	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	487.0	0	SC	0	8.3438	0	34.6162	0	3.394	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	488.0	0	SC	0	8.3381	0	34.6156	0	3.398	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	489.0	0	SC	0	8.3309	0	34.6151	0	3.392	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	490.0	0	SC	0	8.3249	0	34.6142	0	3.383	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	491.0	0	SC	0	8.3131	0	34.6134	0	3.382	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	492.0	0	SC	0	8.3017	0	34.6128	0	3.371	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	493.0	0	SC	0	8.2959	0	34.6122	0	3.363	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	494.0	0	SC	0	8.2909	0	34.6119	0	3.366	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	495.0	0	SC	0	8.2868	0	34.6114	0	3.379	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	496.0	0	SC	0	8.2806	0	34.6111	0	3.364	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	497.0	0	SC	0	8.2751	0	34.6108	0	3.369	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	498.0	0	SC	0	8.2710	0	34.6107	0	3.362	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	499.0	0	SC	0	8.2671	0	34.6107	0	3.376	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	500.0	0	SC	0	8.2665	0	34.6106	0	3.367	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	501.0	0	SC	0	8.2561	0	34.6104	0	3.387	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	502.0	0	SC	0	8.2489	0	34.6105	0	3.400	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	503.0	0	SC	0	8.2483	0	34.6105	0	3.399	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	504.0	0	SC	0	8.2427	0	34.6105	0	3.410	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	505.0	0	SC	0	8.2388	0	34.6106	0	3.419	0
JNSR___2001698	003	C	12/01/2001	17:12	138.0533	1.8614	0	506.0	0	SC	0	8.2335	0	34.6105	0	3.433	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	3.0	0	SC	0	29.3083	0	34.2546	0	4.581	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	4.0	0	SC	0	29.3083	0	34.2547	0	4.582	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	5.0	0	SC	0	29.3089	0	34.2546	0	4.595	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	6.0	0	SC	0	29.3092	0	34.2547	0	4.602	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	7.0	0	SC	0	29.3093	0	34.2549	0	4.615	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	8.0	0	SC	0	29.3093	0	34.2547	0	4.605	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	9.0	0	SC	0	29.3092	0	34.2545	0	4.606	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	10.0	0	SC	0	29.3094	0	34.2547	0	4.586	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	11.0	0	SC	0	29.3097	0	34.2547	0	4.588	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	12.0	0	SC	0	29.3090	0	34.2546	0	4.599	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	13.0	0	SC	0	29.3085	0	34.2546	0	4.600	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	14.0	0	SC	0	29.3080	0	34.2547	0	4.607	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	15.0	0	SC	0	29.3069	0	34.2558	0	4.569	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	16.0	0	SC	0	29.3077	0	34.2556	0	4.598	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	17.0	0	SC	0	29.3081	0	34.2555	0	4.618	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	18.0	0	SC	0	29.3088	0	34.2553	0	4.584	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	19.0	0	SC	0	29.3068	0	34.2558	0	4.613	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	20.0	0	SC	0	29.3065	0	34.2559	0	4.628	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	21.0	0	SC	0	29.3057	0	34.2566	0	4.615	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	22.0	0	SC	0	29.3047	0	34.2573	0	4.602	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	23.0	0	SC	0	29.3042	0	34.2578	0	4.590	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	24.0	0	SC	0	29.3025	0	34.2595	0	4.594	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	25.0	0	SC	0	29.3033	0	34.2589	0	4.611	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	26.0	0	SC	0	29.3027	0	34.2597	0	4.615	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	27.0	0	SC	0	29.3026	0	34.2599	0	4.618	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	28.0	0	SC	0	29.3028	0	34.2599	0	4.629	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	29.0	0	SC	0	29.3020	0	34.2611	0	4.583	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	30.0	0	SC	0	29.2935	0	34.2678	0	4.608	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	31.0	0	SC	0	29.2885	0	34.2699	0	4.603	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	32.0	0	SC	0	29.2755	0	34.2749	0	4.606	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	33.0	0	SC	0	29.2673	0	34.2782	0	4.622	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	34.0	0	SC	0	29.2601	0	34.2810	0	4.602	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	35.0	0	SC	0	29.2510	0	34.2850	0	4.595	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	36.0	0	SC	0	29.2458	0	34.2873	0	4.593	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	37.0	0	SC	0	29.2403	0	34.2895	0	4.596	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	38.0	0	SC	0	29.2249	0	34.2956	0	4.575	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	39.0	0	SC	0	29.1843	0	34.3103	0	4.544	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	40.0	0	SC	0	29.1479	0	34.3226	0	4.566	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	41.0	0	SC	0	29.1193	0	34.3322	0	4.578	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	42.0	0	SC	0	29.0976	0	34.3396	0	4.572	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	43.0	0	SC	0	29.0813	0	34.3450	0	4.567	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	44.0	0	SC	0	29.0727	0	34.3462	0	4.602	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	45.0	0	SC	0	29.0663	0	34.3498	0	4.580	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	46.0	0	SC	0	29.0636	0	34.3571	0	4.560	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	47.0	0	SC	0	29.0684	0	34.3612	0	4.529	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	48.0	0	SC	0	29.0708	0	34.3636	0	4.576	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	49.0	0	SC	0	29.0712	0	34.3671	0	4.613	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	50.0	0	SC	0	29.0679	0	34.3702	0	4.614	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	51.0	0	SC	0	29.0661	0	34.3730	0	4.558	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	52.0	0	SC	0	29.0650	0	34.3749	0	4.548	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	53.0	0	SC	0	29.0620	0	34.3753	0	4.511	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	54.0	0	SC	0	29.0581	0	34.3762	0	4.519	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	55.0	0	SC	0	29.0550	0	34.3837	0	4.517	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	56.0	0	SC	0	29.0487	0	34.3892	0	4.505	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	57.0	0	SC	0	29.0403	0	34.3936	0	4.488	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	58.0	0	SC	0	29.0372	0	34.3951	0	4.522	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	59.0	0	SC	0	29.0290	0	34.3986	0	4.475	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	60.0	0	SC	0	29.0171	0	34.4044	0	4.473	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	61.0	0	SC	0	29.0075	0	34.4168	0	4.472	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	62.0	0	SC	0	29.0033	0	34.4353	0	4.433	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	63.0	0	SC	0	28.9666	0	34.4712	0	4.395	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	64.0	0	SC	0	28.9382	0	34.4942	0	4.381	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	65.0	0	SC	0	28.8827	0	34.5256	0	4.365	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	66.0	0	SC	0	28.8728	0	34.5305	0	4.392	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	67.0	0	SC	0	28.8709	0	34.5362	0	4.373	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	68.0	0	SC	0	28.8486	0	34.5648	0	4.366	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	69.0	0	SC	0	28.8330	0	34.5897	0	4.323	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	70.0	0	SC	0	28.8304	0	34.6052	0	4.341	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	71.0	0	SC	0	28.8351	0	34.6091	0	4.373	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	72.0	0	SC	0	28.8374	0	34.6118	0	4.366	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	73.0	0	SC	0	28.8431	0	34.6205	0	4.358	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	74.0	0	SC	0	28.8388	0	34.6366	0	4.323	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	75.0	0	SC	0	28.8226	0	34.6546	0	4.324	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	76.0	0	SC	0	28.8035	0	34.6731	0	4.313	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	77.0	0	SC	0	28.7685	0	34.7126	0	4.245	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	78.0	0	SC	0	28.7231	0	34.7538	0	4.235	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	79.0	0	SC	0	28.6752	0	34.7999	0	4.204	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	80.0	0	SC	0	28.6425	0	34.8387	0	4.168	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	81.0	0	SC	0	28.5744	0	34.8897	0	4.134	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	82.0	0	SC	0	28.5003	0	34.9442	0	4.090	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	83.0	0	SC	0	28.3895	0	35.0082	0	4.043	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	84.0	0	SC	0	28.2466	0	35.0852	0	3.965	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	85.0	0	SC	0	28.1022	0	35.1698	0	3.900	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	86.0	0	SC	0	27.9933	0	35.2656	0	3.774	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	87.0	0	SC	0	27.7974	0	35.3346	0	3.630	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	88.0	0	SC	0	27.2949	0	35.3828	0	3.647	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	89.0	0	SC	0	27.1444	0	35.3938	0	3.689	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	90.0	0	SC	0	27.1099	0	35.3915	0	3.699	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	91.0	0	SC	0	27.0599	0	35.3844	0	3.686	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	92.0	0	SC	0	26.9823	0	35.3843	0	3.663	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	93.0	0	SC	0	26.8694	0	35.3852	0	3.624	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	94.0	0	SC	0	26.7101	0	35.3669	0	3.601	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	95.0	0	SC	0	26.4805	0	35.3266	0	3.580	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	96.0	0	SC	0	26.2213	0	35.2724	0	3.595	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	97.0	0	SC	0	25.9628	0	35.2326	0	3.637	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	98.0	0	SC	0	25.7958	0	35.2287	0	3.642	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	99.0	0	SC	0	25.7763	0	35.2391	0	3.639	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	100.0	0	SC	0	25.7996	0	35.2699	0	3.572	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	101.0	0	SC	0	25.8376	0	35.3149	0	3.553	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	102.0	0	SC	0	25.8342	0	35.3303	0	3.558	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	103.0	0	SC	0	25.8149	0	35.3293	0	3.532	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	104.0	0	SC	0	25.7853	0	35.3260	0	3.512	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	105.0	0	SC	0	25.7970	0	35.3476	0	3.508	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	106.0	0	SC	0	25.7922	0	35.3668	0	3.503	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	107.0	0	SC	0	25.7708	0	35.3696	0	3.498	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	108.0	0	SC	0	25.7323	0	35.3702	0	3.458	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	109.0	0	SC	0	25.6996	0	35.3772	0	3.468	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	110.0	0	SC	0	25.5983	0	35.3733	0	3.488	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	111.0	0	SC	0	25.5379	0	35.3651	0	3.502	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	112.0	0	SC	0	25.5093	0	35.3626	0	3.501	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	113.0	0	SC	0	25.4256	0	35.3560	0	3.500	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	114.0	0	SC	0	25.3142	0	35.3498	0	3.509	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	115.0	0	SC	0	25.1959	0	35.3430	0	3.475	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	116.0	0	SC	0	25.0931	0	35.3355	0	3.506	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	117.0	0	SC	0	24.9826	0	35.3279	0	3.508	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	118.0	0	SC	0	24.8985	0	35.3201	0	3.533	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	119.0	0	SC	0	24.8021	0	35.3094	0	3.547	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	120.0	0	SC	0	24.7655	0	35.3042	0	3.536	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	121.0	0	SC	0	24.7337	0	35.2989	0	3.532	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	122.0	0	SC	0	24.7120	0	35.2977	0	3.524	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	123.0	0	SC	0	24.6854	0	35.2973	0	3.539	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	124.0	0	SC	0	24.6781	0	35.2974	0	3.538	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	125.0	0	SC	0	24.6755	0	35.2974	0	3.520	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	126.0	0	SC	0	24.6730	0	35.2974	0	3.517	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	127.0	0	SC	0	24.6706	0	35.2978	0	3.543	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	128.0	0	SC	0	24.6676	0	35.2981	0	3.536	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	129.0	0	SC	0	24.6643	0	35.2983	0	3.517	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	130.0	0	SC	0	24.6576	0	35.2991	0	3.523	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	131.0	0	SC	0	24.6482	0	35.2998	0	3.529	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	132.0	0	SC	0	24.6358	0	35.3001	0	3.516	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	133.0	0	SC	0	24.5882	0	35.3019	0	3.467	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	134.0	0	SC	0	24.3712	0	35.3207	0	3.431	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	135.0	0	SC	0	24.1178	0	35.3434	0	3.442	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	136.0	0	SC	0	23.8937	0	35.3633	0	3.476	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	137.0	0	SC	0	23.7871	0	35.3596	0	3.487	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	138.0	0	SC	0	23.7230	0	35.3558	0	3.478	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	139.0	0	SC	0	23.6541	0	35.3502	0	3.489	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	140.0	0	SC	0	23.4939	0	35.3412	0	3.501	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	141.0	0	SC	0	23.3786	0	35.3322	0	3.516	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	142.0	0	SC	0	23.3684	0	35.3335	0	3.513	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	143.0	0	SC	0	23.3372	0	35.3245	0	3.514	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	144.0	0	SC	0	23.1109	0	35.2624	0	3.577	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	145.0	0	SC	0	23.0704	0	35.2670	0	3.563	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	146.0	0	SC	0	23.0722	0	35.2710	0	3.552	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	147.0	0	SC	0	23.0828	0	35.2774	0	3.555	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	148.0	0	SC	0	23.0865	0	35.2819	0	3.535	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	149.0	0	SC	0	23.1196	0	35.3122	0	3.506	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	150.0	0	SC	0	23.1901	0	35.3548	0	3.496	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	151.0	0	SC	0	23.2054	0	35.3661	0	3.478	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	152.0	0	SC	0	23.2968	0	35.4189	0	3.444	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	153.0	0	SC	0	23.2844	0	35.4192	0	3.455	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	154.0	0	SC	0	23.1627	0	35.3958	0	3.475	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	155.0	0	SC	0	23.0876	0	35.3825	0	3.500	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	156.0	0	SC	0	23.0311	0	35.3687	0	3.520	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	157.0	0	SC	0	22.9597	0	35.3517	0	3.530	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	158.0	0	SC	0	22.8096	0	35.3116	0	3.558	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	159.0	0	SC	0	22.7087	0	35.2891	0	3.579	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	160.0	0	SC	0	22.6644	0	35.2796	0	3.579	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	161.0	0	SC	0	22.6544	0	35.2853	0	3.553	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	162.0	0	SC	0	22.6556	0	35.2934	0	3.568	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	163.0	0	SC	0	22.6202	0	35.2913	0	3.588	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	164.0	0	SC	0	22.5066	0	35.2596	0	3.612	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	165.0	0	SC	0	22.3111	0	35.2066	0	3.635	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	166.0	0	SC	0	22.1117	0	35.1486	0	3.668	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	167.0	0	SC	0	21.8370	0	35.0673	0	3.761	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	168.0	0	SC	0	21.3993	0	34.9672	0	3.829	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	169.0	0	SC	0	21.3713	0	34.9599	0	3.829	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	170.0	0	SC	0	21.2530	0	34.9335	0	3.872	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	171.0	0	SC	0	21.1521	0	34.9261	0	3.878	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	172.0	0	SC	0	21.0190	0	34.9108	0	3.862	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	173.0	0	SC	0	20.8984	0	34.9226	0	3.809	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	174.0	0	SC	0	20.9138	0	34.9965	0	3.774	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	175.0	0	SC	0	20.9421	0	35.0332	0	3.758	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	176.0	0	SC	0	20.9467	0	35.0599	0	3.742	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	177.0	0	SC	0	20.8737	0	35.0725	0	3.748	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	178.0	0	SC	0	20.7040	0	35.0654	0	3.746	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	179.0	0	SC	0	20.6536	0	35.0689	0	3.728	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	180.0	0	SC	0	20.4945	0	35.0597	0	3.730	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	181.0	0	SC	0	20.3633	0	35.0528	0	3.723	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	182.0	0	SC	0	20.3532	0	35.0629	0	3.711	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	183.0	0	SC	0	20.3783	0	35.0916	0	3.686	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	184.0	0	SC	0	20.4090	0	35.1237	0	3.661	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	185.0	0	SC	0	20.4244	0	35.1592	0	3.625	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	186.0	0	SC	0	20.3878	0	35.1548	0	3.647	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	187.0	0	SC	0	20.3556	0	35.1536	0	3.650	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	188.0	0	SC	0	20.3832	0	35.1872	0	3.598	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	189.0	0	SC	0	20.4629	0	35.2856	0	3.515	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	190.0	0	SC	0	20.4413	0	35.3652	0	3.488	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	191.0	0	SC	0	20.2630	0	35.3577	0	3.509	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	192.0	0	SC	0	20.1496	0	35.3560	0	3.522	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	193.0	0	SC	0	20.1083	0	35.3689	0	3.508	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	194.0	0	SC	0	20.0952	0	35.3809	0	3.512	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	195.0	0	SC	0	20.0246	0	35.3951	0	3.486	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	196.0	0	SC	0	19.8063	0	35.3882	0	3.480	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	197.0	0	SC	0	19.6809	0	35.3781	0	3.537	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	198.0	0	SC	0	19.5680	0	35.3755	0	3.564	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	199.0	0	SC	0	19.5543	0	35.3769	0	3.538	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	200.0	0	SC	0	19.5495	0	35.3779	0	3.534	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	201.0	0	SC	0	19.5465	0	35.3777	0	3.555	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	202.0	0	SC	0	19.5235	0	35.3743	0	3.553	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	203.0	0	SC	0	19.4753	0	35.3687	0	3.541	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	204.0	0	SC	0	19.3899	0	35.3498	0	3.525	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	205.0	0	SC	0	19.1915	0	35.3144	0	3.548	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	206.0	0	SC	0	19.1050	0	35.3012	0	3.557	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	207.0	0	SC	0	19.1047	0	35.3009	0	3.491	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	208.0	0	SC	0	19.0442	0	35.2832	0	3.447	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	209.0	0	SC	0	18.5091	0	35.1735	0	3.526	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	210.0	0	SC	0	17.6735	0	35.0440	0	3.614	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	211.0	0	SC	0	17.4986	0	35.0384	0	3.619	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	212.0	0	SC	0	17.2786	0	34.9828	0	3.666	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	213.0	0	SC	0	17.0407	0	34.9582	0	3.693	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	214.0	0	SC	0	17.0292	0	34.9583	0	3.695	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	215.0	0	SC	0	16.9614	0	34.9415	0	3.694	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	216.0	0	SC	0	16.8974	0	34.9379	0	3.677	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	217.0	0	SC	0	16.9203	0	34.9517	0	3.695	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	218.0	0	SC	0	16.9638	0	34.9688	0	3.712	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	219.0	0	SC	0	16.9953	0	34.9847	0	3.694	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	220.0	0	SC	0	17.2824	0	35.1381	0	3.657	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	221.0	0	SC	0	17.4720	0	35.2117	0	3.645	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	222.0	0	SC	0	17.4811	0	35.2168	0	3.646	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	223.0	0	SC	0	17.4803	0	35.2180	0	3.648	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	224.0	0	SC	0	17.4829	0	35.2195	0	3.625	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	225.0	0	SC	0	17.4831	0	35.2200	0	3.645	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	226.0	0	SC	0	17.4832	0	35.2203	0	3.629	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	227.0	0	SC	0	17.4831	0	35.2204	0	3.618	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	228.0	0	SC	0	17.4828	0	35.2207	0	3.593	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	229.0	0	SC	0	17.4820	0	35.2204	0	3.538	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	230.0	0	SC	0	17.0959	0	35.1423	0	3.515	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	231.0	0	SC	0	16.5696	0	35.0768	0	3.537	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	232.0	0	SC	0	16.3215	0	35.0293	0	3.514	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	233.0	0	SC	0	16.0678	0	34.9870	0	3.464	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	234.0	0	SC	0	15.2196	0	34.8308	0	3.493	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	235.0	0	SC	0	14.7802	0	34.7723	0	3.534	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	236.0	0	SC	0	14.4090	0	34.7132	0	3.539	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	237.0	0	SC	0	14.1988	0	34.6856	0	3.528	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	238.0	0	SC	0	13.9895	0	34.6645	0	3.501	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	239.0	0	SC	0	13.7265	0	34.6309	0	3.455	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	240.0	0	SC	0	13.3044	0	34.5962	0	3.485	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	241.0	0	SC	0	13.1529	0	34.6067	0	3.498	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	242.0	0	SC	0	13.1634	0	34.6273	0	3.497	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	243.0	0	SC	0	13.1657	0	34.6288	0	3.542	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	244.0	0	SC	0	13.2647	0	34.7089	0	3.572	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	245.0	0	SC	0	13.3631	0	34.7653	0	3.567	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	246.0	0	SC	0	13.4151	0	34.7926	0	3.582	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	247.0	0	SC	0	13.4297	0	34.8102	0	3.571	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	248.0	0	SC	0	13.4209	0	34.8172	0	3.540	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	249.0	0	SC	0	13.4240	0	34.8221	0	3.561	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	250.0	0	SC	0	13.4302	0	34.8263	0	3.584	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	251.0	0	SC	0	13.4402	0	34.8319	0	3.535	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	252.0	0	SC	0	13.4427	0	34.8360	0	3.536	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	253.0	0	SC	0	13.3897	0	34.8341	0	3.543	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	254.0	0	SC	0	13.2932	0	34.8295	0	3.544	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	255.0	0	SC	0	13.2854	0	34.8363	0	3.543	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	256.0	0	SC	0	13.2941	0	34.8558	0	3.539	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	257.0	0	SC	0	13.1483	0	34.8349	0	3.523	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	258.0	0	SC	0	13.0082	0	34.8026	0	3.492	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	259.0	0	SC	0	12.9210	0	34.7871	0	3.473	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	260.0	0	SC	0	12.8894	0	34.7798	0	3.470	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	261.0	0	SC	0	12.8027	0	34.7616	0	3.484	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	262.0	0	SC	0	12.6846	0	34.7507	0	3.471	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	263.0	0	SC	0	12.6608	0	34.7474	0	3.461	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	264.0	0	SC	0	12.6483	0	34.7486	0	3.457	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	265.0	0	SC	0	12.6037	0	34.7430	0	3.454	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	266.0	0	SC	0	12.5197	0	34.7347	0	3.458	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	267.0	0	SC	0	12.4923	0	34.7449	0	3.446	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	268.0	0	SC	0	12.4812	0	34.7459	0	3.437	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	269.0	0	SC	0	12.3401	0	34.7273	0	3.413	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	270.0	0	SC	0	12.1946	0	34.7079	0	3.358	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	271.0	0	SC	0	12.0084	0	34.6950	0	3.304	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	272.0	0	SC	0	11.6570	0	34.6532	0	3.272	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	273.0	0	SC	0	11.5039	0	34.6343	0	3.227	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	274.0	0	SC	0	11.3006	0	34.6066	0	3.240	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	275.0	0	SC	0	11.2193	0	34.6093	0	3.235	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	276.0	0	SC	0	11.1990	0	34.6269	0	3.246	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	277.0	0	SC	0	11.1751	0	34.6332	0	3.237	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	278.0	0	SC	0	11.1599	0	34.6345	0	3.232	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	279.0	0	SC	0	11.1355	0	34.6302	0	3.210	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	280.0	0	SC	0	11.0644	0	34.6200	0	3.172	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	281.0	0	SC	0	11.0252	0	34.6147	0	3.166	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	282.0	0	SC	0	11.0035	0	34.6112	0	3.144	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	283.0	0	SC	0	10.9194	0	34.5962	0	3.087	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	284.0	0	SC	0	10.7704	0	34.5798	0	3.050	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	285.0	0	SC	0	10.7078	0	34.5721	0	2.961	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	286.0	0	SC	0	10.5396	0	34.5535	0	2.855	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	287.0	0	SC	0	10.2615	0	34.5358	0	2.774	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	288.0	0	SC	0	10.0468	0	34.5392	0	2.778	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	289.0	0	SC	0	10.0012	0	34.5403	0	2.800	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	290.0	0	SC	0	9.9502	0	34.5399	0	2.822	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	291.0	0	SC	0	9.8917	0	34.5398	0	2.840	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	292.0	0	SC	0	9.8292	0	34.5399	0	2.843	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	293.0	0	SC	0	9.7439	0	34.5409	0	2.864	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	294.0	0	SC	0	9.6376	0	34.5432	0	2.965	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	295.0	0	SC	0	9.6233	0	34.5800	0	3.157	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	296.0	0	SC	0	9.6481	0	34.6183	0	3.284	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	297.0	0	SC	0	9.6439	0	34.6218	0	3.287	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	298.0	0	SC	0	9.6232	0	34.6284	0	3.307	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	299.0	0	SC	0	9.6274	0	34.6410	0	3.341	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	300.0	0	SC	0	9.6207	0	34.6428	0	3.363	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	301.0	0	SC	0	9.6255	0	34.6511	0	3.423	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	302.0	0	SC	0	9.6410	0	34.6729	0	3.495	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	303.0	0	SC	0	9.6508	0	34.6826	0	3.562	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	304.0	0	SC	0	9.6671	0	34.6928	0	3.589	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	305.0	0	SC	0	9.6711	0	34.6948	0	3.593	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	306.0	0	SC	0	9.6714	0	34.6952	0	3.608	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	307.0	0	SC	0	9.6712	0	34.6954	0	3.594	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	308.0	0	SC	0	9.6704	0	34.6956	0	3.582	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	309.0	0	SC	0	9.6695	0	34.6956	0	3.565	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	310.0	0	SC	0	9.6679	0	34.6954	0	3.581	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	311.0	0	SC	0	9.6649	0	34.6950	0	3.582	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	312.0	0	SC	0	9.6581	0	34.6947	0	3.592	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	313.0	0	SC	0	9.6571	0	34.6947	0	3.583	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	314.0	0	SC	0	9.6561	0	34.6946	0	3.577	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	315.0	0	SC	0	9.6538	0	34.6946	0	3.545	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	316.0	0	SC	0	9.6524	0	34.6947	0	3.577	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	317.0	0	SC	0	9.6502	0	34.6944	0	3.585	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	318.0	0	SC	0	9.6453	0	34.6938	0	3.588	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	319.0	0	SC	0	9.6393	0	34.6928	0	3.584	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	320.0	0	SC	0	9.6341	0	34.6924	0	3.556	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	321.0	0	SC	0	9.6332	0	34.6921	0	3.556	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	322.0	0	SC	0	9.6331	0	34.6921	0	3.578	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	323.0	0	SC	0	9.6330	0	34.6919	0	3.579	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	324.0	0	SC	0	9.6333	0	34.6920	0	3.552	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	325.0	0	SC	0	9.6324	0	34.6924	0	3.566	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	326.0	0	SC	0	9.6315	0	34.6928	0	3.580	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	327.0	0	SC	0	9.6313	0	34.6931	0	3.561	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	328.0	0	SC	0	9.6234	0	34.6931	0	3.582	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	329.0	0	SC	0	9.5957	0	34.6957	0	3.619	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	330.0	0	SC	0	9.5989	0	34.6955	0	3.621	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	331.0	0	SC	0	9.5884	0	34.6989	0	3.648	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	332.0	0	SC	0	9.5764	0	34.7037	0	3.658	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	333.0	0	SC	0	9.5728	0	34.7035	0	3.660	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	334.0	0	SC	0	9.5713	0	34.7035	0	3.665	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	335.0	0	SC	0	9.5666	0	34.7033	0	3.687	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	336.0	0	SC	0	9.5616	0	34.7028	0	3.677	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	337.0	0	SC	0	9.5548	0	34.7026	0	3.641	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	338.0	0	SC	0	9.5515	0	34.7024	0	3.641	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	339.0	0	SC	0	9.5469	0	34.7021	0	3.664	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	340.0	0	SC	0	9.5453	0	34.7020	0	3.658	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	341.0	0	SC	0	9.5433	0	34.7018	0	3.652	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	342.0	0	SC	0	9.5410	0	34.7017	0	3.651	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	343.0	0	SC	0	9.5387	0	34.7015	0	3.647	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	344.0	0	SC	0	9.5358	0	34.7013	0	3.631	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	345.0	0	SC	0	9.5303	0	34.7009	0	3.622	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	346.0	0	SC	0	9.5241	0	34.7005	0	3.643	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	347.0	0	SC	0	9.5185	0	34.6999	0	3.640	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	348.0	0	SC	0	9.5129	0	34.6993	0	3.613	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	349.0	0	SC	0	9.5108	0	34.6990	0	3.598	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	350.0	0	SC	0	9.5081	0	34.6987	0	3.587	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	351.0	0	SC	0	9.4995	0	34.6972	0	3.581	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	352.0	0	SC	0	9.4782	0	34.6950	0	3.579	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	353.0	0	SC	0	9.4583	0	34.6938	0	3.546	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	354.0	0	SC	0	9.4465	0	34.6927	0	3.521	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	355.0	0	SC	0	9.4358	0	34.6912	0	3.494	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	356.0	0	SC	0	9.4162	0	34.6893	0	3.461	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	357.0	0	SC	0	9.4028	0	34.6883	0	3.431	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	358.0	0	SC	0	9.3920	0	34.6870	0	3.381	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	359.0	0	SC	0	9.3754	0	34.6861	0	3.341	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	360.0	0	SC	0	9.3623	0	34.6856	0	3.298	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	361.0	0	SC	0	9.3543	0	34.6854	0	3.252	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	362.0	0	SC	0	9.3480	0	34.6852	0	3.228	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	363.0	0	SC	0	9.3473	0	34.6855	0	3.209	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	364.0	0	SC	0	9.3365	0	34.6849	0	3.183	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	365.0	0	SC	0	9.3128	0	34.6835	0	3.152	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	366.0	0	SC	0	9.2957	0	34.6829	0	3.150	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	367.0	0	SC	0	9.2846	0	34.6822	0	3.147	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	368.0	0	SC	0	9.2739	0	34.6815	0	3.149	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	369.0	0	SC	0	9.2658	0	34.6809	0	3.144	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	370.0	0	SC	0	9.2574	0	34.6804	0	3.116	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	371.0	0	SC	0	9.2510	0	34.6800	0	3.107	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	372.0	0	SC	0	9.2442	0	34.6799	0	3.087	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	373.0	0	SC	0	9.2393	0	34.6798	0	3.054	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	374.0	0	SC	0	9.2348	0	34.6796	0	3.040	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	375.0	0	SC	0	9.2270	0	34.6792	0	3.011	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	376.0	0	SC	0	9.2237	0	34.6795	0	2.991	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	377.0	0	SC	0	9.2205	0	34.6794	0	2.972	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	378.0	0	SC	0	9.2178	0	34.6794	0	2.969	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	379.0	0	SC	0	9.2163	0	34.6795	0	2.956	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	380.0	0	SC	0	9.2162	0	34.6796	0	2.951	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	381.0	0	SC	0	9.2141	0	34.6796	0	2.941	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	382.0	0	SC	0	9.2101	0	34.6793	0	2.948	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	383.0	0	SC	0	9.2069	0	34.6791	0	2.954	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	384.0	0	SC	0	9.2040	0	34.6790	0	2.941	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	385.0	0	SC	0	9.2014	0	34.6789	0	2.948	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	386.0	0	SC	0	9.1966	0	34.6785	0	2.950	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	387.0	0	SC	0	9.1937	0	34.6781	0	2.942	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	388.0	0	SC	0	9.1906	0	34.6779	0	2.958	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	389.0	0	SC	0	9.1880	0	34.6775	0	2.966	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	390.0	0	SC	0	9.1836	0	34.6772	0	2.971	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	391.0	0	SC	0	9.1813	0	34.6769	0	2.976	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	392.0	0	SC	0	9.1793	0	34.6767	0	2.975	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	393.0	0	SC	0	9.1760	0	34.6763	0	2.993	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	394.0	0	SC	0	9.1721	0	34.6761	0	3.004	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	395.0	0	SC	0	9.1696	0	34.6757	0	2.999	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	396.0	0	SC	0	9.1677	0	34.6755	0	3.011	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	397.0	0	SC	0	9.1595	0	34.6742	0	3.036	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	398.0	0	SC	0	9.1387	0	34.6722	0	3.065	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	399.0	0	SC	0	9.1172	0	34.6698	0	3.098	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	400.0	0	SC	0	9.0386	0	34.6588	0	3.167	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	401.0	0	SC	0	8.9412	0	34.6529	0	3.219	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	402.0	0	SC	0	8.9255	0	34.6520	0	3.241	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	403.0	0	SC	0	8.9071	0	34.6497	0	3.278	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	404.0	0	SC	0	8.8825	0	34.6470	0	3.299	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	405.0	0	SC	0	8.8406	0	34.6441	0	3.324	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	406.0	0	SC	0	8.8093	0	34.6425	0	3.351	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	407.0	0	SC	0	8.8003	0	34.6420	0	3.364	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	408.0	0	SC	0	8.7950	0	34.6416	0	3.385	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	409.0	0	SC	0	8.7914	0	34.6415	0	3.379	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	410.0	0	SC	0	8.7890	0	34.6413	0	3.386	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	411.0	0	SC	0	8.7854	0	34.6412	0	3.406	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	412.0	0	SC	0	8.7814	0	34.6407	0	3.398	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	413.0	0	SC	0	8.7764	0	34.6401	0	3.402	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	414.0	0	SC	0	8.7720	0	34.6398	0	3.408	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	415.0	0	SC	0	8.7705	0	34.6398	0	3.398	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	416.0	0	SC	0	8.7693	0	34.6397	0	3.407	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	417.0	0	SC	0	8.7641	0	34.6393	0	3.411	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	418.0	0	SC	0	8.7513	0	34.6379	0	3.395	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	419.0	0	SC	0	8.7375	0	34.6370	0	3.372	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	420.0	0	SC	0	8.7342	0	34.6369	0	3.389	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	421.0	0	SC	0	8.7334	0	34.6369	0	3.386	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	422.0	0	SC	0	8.7320	0	34.6370	0	3.386	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	423.0	0	SC	0	8.7289	0	34.6373	0	3.373	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	424.0	0	SC	0	8.7247	0	34.6373	0	3.373	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	425.0	0	SC	0	8.7188	0	34.6374	0	3.374	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	426.0	0	SC	0	8.7141	0	34.6374	0	3.372	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	427.0	0	SC	0	8.7060	0	34.6369	0	3.359	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	428.0	0	SC	0	8.6944	0	34.6364	0	3.371	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	429.0	0	SC	0	8.6865	0	34.6361	0	3.378	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	430.0	0	SC	0	8.6809	0	34.6356	0	3.354	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	431.0	0	SC	0	8.6651	0	34.6348	0	3.344	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	432.0	0	SC	0	8.6509	0	34.6358	0	3.337	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	433.0	0	SC	0	8.6440	0	34.6359	0	3.322	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	434.0	0	SC	0	8.6364	0	34.6355	0	3.303	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	435.0	0	SC	0	8.6254	0	34.6349	0	3.301	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	436.0	0	SC	0	8.6171	0	34.6347	0	3.302	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	437.0	0	SC	0	8.6124	0	34.6344	0	3.285	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	438.0	0	SC	0	8.6103	0	34.6345	0	3.266	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	439.0	0	SC	0	8.6054	0	34.6346	0	3.268	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	440.0	0	SC	0	8.5967	0	34.6343	0	3.269	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	441.0	0	SC	0	8.5931	0	34.6341	0	3.264	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	442.0	0	SC	0	8.5925	0	34.6338	0	3.278	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	443.0	0	SC	0	8.5924	0	34.6340	0	3.267	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	444.0	0	SC	0	8.5921	0	34.6350	0	3.214	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	445.0	0	SC	0	8.5925	0	34.6355	0	3.174	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	446.0	0	SC	0	8.5899	0	34.6352	0	3.179	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	447.0	0	SC	0	8.5781	0	34.6344	0	3.182	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	448.0	0	SC	0	8.5699	0	34.6339	0	3.208	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	449.0	0	SC	0	8.5673	0	34.6335	0	3.233	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	450.0	0	SC	0	8.5659	0	34.6334	0	3.261	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	451.0	0	SC	0	8.5610	0	34.6328	0	3.273	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	452.0	0	SC	0	8.5488	0	34.6315	0	3.290	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	453.0	0	SC	0	8.5385	0	34.6307	0	3.324	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	454.0	0	SC	0	8.5272	0	34.6298	0	3.355	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	455.0	0	SC	0	8.5128	0	34.6286	0	3.389	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	456.0	0	SC	0	8.5054	0	34.6283	0	3.405	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	457.0	0	SC	0	8.5011	0	34.6279	0	3.403	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	458.0	0	SC	0	8.4954	0	34.6276	0	3.404	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	459.0	0	SC	0	8.4941	0	34.6276	0	3.411	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	460.0	0	SC	0	8.4898	0	34.6274	0	3.429	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	461.0	0	SC	0	8.4817	0	34.6269	0	3.426	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	462.0	0	SC	0	8.4772	0	34.6267	0	3.432	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	463.0	0	SC	0	8.4746	0	34.6265	0	3.426	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	464.0	0	SC	0	8.4705	0	34.6262	0	3.438	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	465.0	0	SC	0	8.4686	0	34.6261	0	3.447	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	466.0	0	SC	0	8.4667	0	34.6260	0	3.431	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	467.0	0	SC	0	8.4566	0	34.6251	0	3.456	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	468.0	0	SC	0	8.4476	0	34.6245	0	3.453	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	469.0	0	SC	0	8.4407	0	34.6240	0	3.473	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	470.0	0	SC	0	8.4376	0	34.6237	0	3.464	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	471.0	0	SC	0	8.4352	0	34.6236	0	3.477	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	472.0	0	SC	0	8.4324	0	34.6236	0	3.460	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	473.0	0	SC	0	8.4317	0	34.6235	0	3.474	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	474.0	0	SC	0	8.4269	0	34.6227	0	3.461	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	475.0	0	SC	0	8.4097	0	34.6212	0	3.449	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	476.0	0	SC	0	8.4049	0	34.6215	0	3.445	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	477.0	0	SC	0	8.4040	0	34.6214	0	3.444	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	478.0	0	SC	0	8.4034	0	34.6214	0	3.433	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	479.0	0	SC	0	8.4035	0	34.6216	0	3.429	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	480.0	0	SC	0	8.4040	0	34.6218	0	3.408	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	481.0	0	SC	0	8.4008	0	34.6215	0	3.406	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	482.0	0	SC	0	8.3931	0	34.6206	0	3.410	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	483.0	0	SC	0	8.3791	0	34.6189	0	3.423	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	484.0	0	SC	0	8.3577	0	34.6170	0	3.419	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	485.0	0	SC	0	8.3542	0	34.6169	0	3.426	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	486.0	0	SC	0	8.3519	0	34.6167	0	3.417	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	487.0	0	SC	0	8.3452	0	34.6163	0	3.412	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	488.0	0	SC	0	8.3393	0	34.6161	0	3.408	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	489.0	0	SC	0	8.3325	0	34.6154	0	3.403	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	490.0	0	SC	0	8.3256	0	34.6148	0	3.394	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	491.0	0	SC	0	8.3182	0	34.6139	0	3.396	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	492.0	0	SC	0	8.3101	0	34.6131	0	3.390	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	493.0	0	SC	0	8.2959	0	34.6116	0	3.387	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	494.0	0	SC	0	8.2787	0	34.6107	0	3.381	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	495.0	0	SC	0	8.2569	0	34.6100	0	3.401	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	496.0	0	SC	0	8.2429	0	34.6087	0	3.398	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	497.0	0	SC	0	8.2309	0	34.6083	0	3.423	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	498.0	0	SC	0	8.2255	0	34.6108	0	3.490	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	499.0	0	SC	0	8.2229	0	34.6127	0	3.545	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	500.0	0	SC	0	8.2178	0	34.6128	0	3.566	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	501.0	0	SC	0	8.1999	0	34.6125	0	3.579	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	502.0	0	SC	0	8.1844	0	34.6117	0	3.591	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	503.0	0	SC	0	8.1634	0	34.6096	0	3.602	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	504.0	0	SC	0	8.0733	0	34.6057	0	3.591	0
JNSR___2001698	004	C	12/01/2001	23:13	138.0536	1.8594	0	505.0	0	SC	0	8.0357	0	34.6026	0	3.582	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	3.0	0	SC	0	29.4093	0	34.2319	0	4.577	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	4.0	0	SC	0	29.4088	0	34.2286	0	4.599	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	5.0	0	SC	0	29.4100	0	34.2305	0	4.606	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	6.0	0	SC	0	29.4102	0	34.2305	0	4.574	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	7.0	0	SC	0	29.4116	0	34.2329	0	4.587	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	8.0	0	SC	0	29.4129	0	34.2328	0	4.559	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	9.0	0	SC	0	29.4136	0	34.2336	0	4.594	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	10.0	0	SC	0	29.4147	0	34.2347	0	4.603	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	11.0	0	SC	0	29.4128	0	34.2314	0	4.602	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	12.0	0	SC	0	29.4133	0	34.2322	0	4.615	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	13.0	0	SC	0	29.4140	0	34.2332	0	4.598	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	14.0	0	SC	0	29.4129	0	34.2341	0	4.630	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	15.0	0	SC	0	29.4073	0	34.2378	0	4.606	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	16.0	0	SC	0	29.4097	0	34.2376	0	4.614	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	17.0	0	SC	0	29.4129	0	34.2361	0	4.596	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	18.0	0	SC	0	29.4125	0	34.2367	0	4.597	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	19.0	0	SC	0	29.4139	0	34.2359	0	4.612	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	20.0	0	SC	0	29.3959	0	34.2391	0	4.617	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	21.0	0	SC	0	29.3746	0	34.2433	0	4.628	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	22.0	0	SC	0	29.3905	0	34.2405	0	4.613	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	23.0	0	SC	0	29.3939	0	34.2400	0	4.630	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	24.0	0	SC	0	29.3958	0	34.2398	0	4.616	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	25.0	0	SC	0	29.3759	0	34.2422	0	4.619	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	26.0	0	SC	0	29.3374	0	34.2464	0	4.628	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	27.0	0	SC	0	29.3283	0	34.2490	0	4.626	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	28.0	0	SC	0	29.3228	0	34.2513	0	4.611	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	29.0	0	SC	0	29.3200	0	34.2525	0	4.600	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	30.0	0	SC	0	29.3164	0	34.2543	0	4.595	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	31.0	0	SC	0	29.3097	0	34.2569	0	4.609	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	32.0	0	SC	0	29.3066	0	34.2594	0	4.639	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	33.0	0	SC	0	29.3051	0	34.2614	0	4.641	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	34.0	0	SC	0	29.3011	0	34.2641	0	4.644	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	35.0	0	SC	0	29.2940	0	34.2678	0	4.633	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	36.0	0	SC	0	29.2892	0	34.2709	0	4.618	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	37.0	0	SC	0	29.2863	0	34.2728	0	4.611	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	38.0	0	SC	0	29.2815	0	34.2751	0	4.607	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	39.0	0	SC	0	29.2737	0	34.2783	0	4.649	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	40.0	0	SC	0	29.2655	0	34.2818	0	4.643	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	41.0	0	SC	0	29.2502	0	34.2875	0	4.623	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	42.0	0	SC	0	29.2381	0	34.2934	0	4.599	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	43.0	0	SC	0	29.2155	0	34.3043	0	4.588	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	44.0	0	SC	0	29.1929	0	34.3188	0	4.561	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	45.0	0	SC	0	29.1640	0	34.3372	0	4.551	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	46.0	0	SC	0	29.1329	0	34.3544	0	4.566	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	47.0	0	SC	0	29.1241	0	34.3617	0	4.574	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	48.0	0	SC	0	29.1245	0	34.3655	0	4.571	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	49.0	0	SC	0	29.1239	0	34.3670	0	4.544	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	50.0	0	SC	0	29.1171	0	34.3674	0	4.562	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	51.0	0	SC	0	29.1112	0	34.3682	0	4.557	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	52.0	0	SC	0	29.1085	0	34.3708	0	4.559	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	53.0	0	SC	0	29.1022	0	34.3775	0	4.559	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	54.0	0	SC	0	29.0846	0	34.3798	0	4.565	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	55.0	0	SC	0	29.0763	0	34.3778	0	4.586	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	56.0	0	SC	0	29.0665	0	34.3742	0	4.541	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	57.0	0	SC	0	29.0557	0	34.3770	0	4.527	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	58.0	0	SC	0	29.0358	0	34.3895	0	4.502	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	59.0	0	SC	0	29.0203	0	34.4062	0	4.531	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	60.0	0	SC	0	29.0141	0	34.4162	0	4.519	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	61.0	0	SC	0	29.0080	0	34.4182	0	4.494	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	62.0	0	SC	0	29.0061	0	34.4216	0	4.481	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	63.0	0	SC	0	28.9713	0	34.4368	0	4.450	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	64.0	0	SC	0	28.9458	0	34.4577	0	4.462	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	65.0	0	SC	0	28.9494	0	34.4635	0	4.409	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	66.0	0	SC	0	28.9082	0	34.5104	0	4.377	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	67.0	0	SC	0	28.8492	0	34.5448	0	4.373	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	68.0	0	SC	0	28.8176	0	34.5558	0	4.365	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	69.0	0	SC	0	28.7988	0	34.5686	0	4.390	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	70.0	0	SC	0	28.7870	0	34.5847	0	4.366	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	71.0	0	SC	0	28.7857	0	34.6060	0	4.344	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	72.0	0	SC	0	28.7862	0	34.6223	0	4.336	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	73.0	0	SC	0	28.7782	0	34.6362	0	4.333	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	74.0	0	SC	0	28.7614	0	34.6533	0	4.333	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	75.0	0	SC	0	28.7510	0	34.6676	0	4.350	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	76.0	0	SC	0	28.7337	0	34.6854	0	4.326	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	77.0	0	SC	0	28.7133	0	34.7063	0	4.302	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	78.0	0	SC	0	28.6986	0	34.7210	0	4.288	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	79.0	0	SC	0	28.6695	0	34.7483	0	4.275	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	80.0	0	SC	0	28.6328	0	34.7785	0	4.224	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	81.0	0	SC	0	28.5747	0	34.8254	0	4.173	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	82.0	0	SC	0	28.4993	0	34.8846	0	4.174	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	83.0	0	SC	0	28.4600	0	34.9131	0	4.150	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	84.0	0	SC	0	28.4019	0	34.9534	0	4.068	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	85.0	0	SC	0	28.2766	0	35.0387	0	4.013	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	86.0	0	SC	0	28.1541	0	35.1121	0	3.924	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	87.0	0	SC	0	28.0468	0	35.1715	0	3.794	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	88.0	0	SC	0	27.8340	0	35.2656	0	3.670	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	89.0	0	SC	0	27.3425	0	35.3716	0	3.665	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	90.0	0	SC	0	27.1649	0	35.3784	0	3.643	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	91.0	0	SC	0	26.8343	0	35.3748	0	3.646	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	92.0	0	SC	0	26.6563	0	35.3611	0	3.661	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	93.0	0	SC	0	26.5202	0	35.3346	0	3.685	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	94.0	0	SC	0	26.3968	0	35.3080	0	3.684	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	95.0	0	SC	0	26.2791	0	35.2802	0	3.689	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	96.0	0	SC	0	26.1530	0	35.2526	0	3.691	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	97.0	0	SC	0	25.9918	0	35.2317	0	3.720	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	98.0	0	SC	0	25.9425	0	35.2320	0	3.693	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	99.0	0	SC	0	25.9327	0	35.2356	0	3.668	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	100.0	0	SC	0	25.9375	0	35.2438	0	3.700	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	101.0	0	SC	0	25.9461	0	35.2520	0	3.685	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	102.0	0	SC	0	25.9667	0	35.2781	0	3.654	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	103.0	0	SC	0	25.9745	0	35.3076	0	3.644	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	104.0	0	SC	0	25.9446	0	35.3065	0	3.637	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	105.0	0	SC	0	25.8988	0	35.3096	0	3.644	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	106.0	0	SC	0	25.8433	0	35.3059	0	3.631	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	107.0	0	SC	0	25.8213	0	35.3138	0	3.612	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	108.0	0	SC	0	25.8159	0	35.3301	0	3.602	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	109.0	0	SC	0	25.8187	0	35.3525	0	3.591	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	110.0	0	SC	0	25.7751	0	35.3662	0	3.584	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	111.0	0	SC	0	25.7204	0	35.3731	0	3.586	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	112.0	0	SC	0	25.6187	0	35.3728	0	3.601	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	113.0	0	SC	0	25.5705	0	35.3709	0	3.615	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	114.0	0	SC	0	25.5462	0	35.3670	0	3.619	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	115.0	0	SC	0	25.4812	0	35.3582	0	3.617	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	116.0	0	SC	0	25.4454	0	35.3563	0	3.625	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	117.0	0	SC	0	25.3749	0	35.3535	0	3.640	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	118.0	0	SC	0	25.2814	0	35.3466	0	3.638	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	119.0	0	SC	0	25.1892	0	35.3419	0	3.629	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	120.0	0	SC	0	25.1259	0	35.3377	0	3.645	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	121.0	0	SC	0	25.0304	0	35.3292	0	3.693	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	122.0	0	SC	0	24.9461	0	35.3233	0	3.679	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	123.0	0	SC	0	24.8562	0	35.3112	0	3.670	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	124.0	0	SC	0	24.7887	0	35.3015	0	3.642	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	125.0	0	SC	0	24.7370	0	35.2942	0	3.651	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	126.0	0	SC	0	24.6911	0	35.2888	0	3.642	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	127.0	0	SC	0	24.6760	0	35.2885	0	3.606	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	128.0	0	SC	0	24.6657	0	35.2893	0	3.606	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	129.0	0	SC	0	24.6605	0	35.2903	0	3.594	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	130.0	0	SC	0	24.6510	0	35.2906	0	3.588	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	131.0	0	SC	0	24.6427	0	35.2897	0	3.608	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	132.0	0	SC	0	24.6357	0	35.2891	0	3.590	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	133.0	0	SC	0	24.6292	0	35.2889	0	3.601	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	134.0	0	SC	0	24.6198	0	35.2889	0	3.595	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	135.0	0	SC	0	24.5990	0	35.2893	0	3.577	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	136.0	0	SC	0	24.5739	0	35.2897	0	3.554	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	137.0	0	SC	0	24.4889	0	35.2977	0	3.508	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	138.0	0	SC	0	24.2881	0	35.3204	0	3.468	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	139.0	0	SC	0	24.0508	0	35.3481	0	3.476	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	140.0	0	SC	0	23.8300	0	35.3724	0	3.490	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	141.0	0	SC	0	23.7061	0	35.3577	0	3.511	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	142.0	0	SC	0	23.6432	0	35.3460	0	3.532	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	143.0	0	SC	0	23.5933	0	35.3380	0	3.548	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	144.0	0	SC	0	23.4826	0	35.3244	0	3.544	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	145.0	0	SC	0	23.3771	0	35.3118	0	3.534	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	146.0	0	SC	0	23.2820	0	35.2993	0	3.567	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	147.0	0	SC	0	23.1841	0	35.2856	0	3.602	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	148.0	0	SC	0	23.1714	0	35.2876	0	3.605	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	149.0	0	SC	0	23.1713	0	35.2882	0	3.576	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	150.0	0	SC	0	23.1728	0	35.2893	0	3.565	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	151.0	0	SC	0	23.1550	0	35.2832	0	3.586	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	152.0	0	SC	0	23.0298	0	35.2482	0	3.616	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	153.0	0	SC	0	23.0143	0	35.2473	0	3.593	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	154.0	0	SC	0	23.0490	0	35.2683	0	3.559	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	155.0	0	SC	0	23.1409	0	35.3365	0	3.513	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	156.0	0	SC	0	23.1705	0	35.3589	0	3.474	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	157.0	0	SC	0	23.1991	0	35.3915	0	3.476	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	158.0	0	SC	0	23.1819	0	35.3915	0	3.503	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	159.0	0	SC	0	22.9714	0	35.3364	0	3.567	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	160.0	0	SC	0	22.8221	0	35.3004	0	3.581	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	161.0	0	SC	0	22.7502	0	35.2789	0	3.587	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	162.0	0	SC	0	22.6343	0	35.2595	0	3.603	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	163.0	0	SC	0	22.6527	0	35.2780	0	3.592	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	164.0	0	SC	0	22.5745	0	35.2658	0	3.624	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	165.0	0	SC	0	22.4735	0	35.2449	0	3.622	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	166.0	0	SC	0	22.3608	0	35.2164	0	3.629	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	167.0	0	SC	0	22.2137	0	35.1682	0	3.674	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	168.0	0	SC	0	21.9759	0	35.1033	0	3.718	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	169.0	0	SC	0	21.6391	0	35.0203	0	3.800	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	170.0	0	SC	0	21.2262	0	34.9399	0	3.882	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	171.0	0	SC	0	20.9769	0	34.9019	0	3.885	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	172.0	0	SC	0	20.8615	0	34.9264	0	3.844	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	173.0	0	SC	0	20.8736	0	34.9872	0	3.806	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	174.0	0	SC	0	20.8886	0	35.0203	0	3.776	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	175.0	0	SC	0	20.8937	0	35.0527	0	3.753	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	176.0	0	SC	0	20.8725	0	35.0632	0	3.719	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	177.0	0	SC	0	20.6459	0	35.0550	0	3.764	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	178.0	0	SC	0	20.5176	0	35.0473	0	3.785	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	179.0	0	SC	0	20.4447	0	35.0424	0	3.739	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	180.0	0	SC	0	20.2752	0	35.0397	0	3.755	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	181.0	0	SC	0	20.2159	0	35.0387	0	3.741	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	182.0	0	SC	0	20.2565	0	35.0693	0	3.717	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	183.0	0	SC	0	20.2606	0	35.0721	0	3.665	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	184.0	0	SC	0	20.4544	0	35.2582	0	3.522	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	185.0	0	SC	0	20.5286	0	35.3728	0	3.468	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	186.0	0	SC	0	20.3402	0	35.3767	0	3.498	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	187.0	0	SC	0	20.2175	0	35.3729	0	3.496	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	188.0	0	SC	0	20.1121	0	35.3878	0	3.497	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	189.0	0	SC	0	19.8649	0	35.3890	0	3.515	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	190.0	0	SC	0	19.7183	0	35.3848	0	3.533	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	191.0	0	SC	0	19.6707	0	35.3775	0	3.533	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	192.0	0	SC	0	19.5748	0	35.3708	0	3.556	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	193.0	0	SC	0	19.5430	0	35.3745	0	3.572	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	194.0	0	SC	0	19.5347	0	35.3774	0	3.560	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	195.0	0	SC	0	19.5328	0	35.3785	0	3.541	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	196.0	0	SC	0	19.4877	0	35.3718	0	3.536	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	197.0	0	SC	0	19.3708	0	35.3506	0	3.534	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	198.0	0	SC	0	19.1407	0	35.3059	0	3.530	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	199.0	0	SC	0	19.0547	0	35.2969	0	3.517	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	200.0	0	SC	0	18.9609	0	35.2678	0	3.503	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	201.0	0	SC	0	18.2859	0	35.1473	0	3.585	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	202.0	0	SC	0	18.0025	0	35.1197	0	3.622	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	203.0	0	SC	0	17.9682	0	35.1132	0	3.617	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	204.0	0	SC	0	17.5904	0	35.0538	0	3.628	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	205.0	0	SC	0	17.0979	0	34.9852	0	3.664	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	206.0	0	SC	0	16.9574	0	34.9650	0	3.708	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	207.0	0	SC	0	16.9618	0	34.9673	0	3.734	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	208.0	0	SC	0	17.0368	0	35.0077	0	3.709	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	209.0	0	SC	0	17.1712	0	35.0614	0	3.681	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	210.0	0	SC	0	17.3149	0	35.1448	0	3.662	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	211.0	0	SC	0	17.3749	0	35.1686	0	3.638	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	212.0	0	SC	0	17.4113	0	35.1842	0	3.632	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	213.0	0	SC	0	17.4360	0	35.1945	0	3.582	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	214.0	0	SC	0	17.2345	0	35.1528	0	3.560	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	215.0	0	SC	0	16.7629	0	35.0999	0	3.624	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	216.0	0	SC	0	16.5500	0	35.0547	0	3.626	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	217.0	0	SC	0	16.4426	0	35.0375	0	3.584	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	218.0	0	SC	0	16.1229	0	34.9711	0	3.592	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	219.0	0	SC	0	15.8345	0	34.9177	0	3.619	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	220.0	0	SC	0	15.7363	0	34.9068	0	3.579	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	221.0	0	SC	0	15.6867	0	34.9079	0	3.499	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	222.0	0	SC	0	15.1439	0	34.8105	0	3.474	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	223.0	0	SC	0	14.5615	0	34.7309	0	3.482	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	224.0	0	SC	0	14.3090	0	34.6974	0	3.488	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	225.0	0	SC	0	13.8879	0	34.6448	0	3.500	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	226.0	0	SC	0	13.5958	0	34.6259	0	3.487	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	227.0	0	SC	0	13.3433	0	34.6061	0	3.517	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	228.0	0	SC	0	13.2005	0	34.5959	0	3.472	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	229.0	0	SC	0	13.0784	0	34.5934	0	3.494	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	230.0	0	SC	0	13.0509	0	34.6005	0	3.485	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	231.0	0	SC	0	13.0034	0	34.6062	0	3.483	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	232.0	0	SC	0	13.0227	0	34.6364	0	3.492	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	233.0	0	SC	0	13.0445	0	34.6497	0	3.530	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	234.0	0	SC	0	13.1407	0	34.7133	0	3.556	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	235.0	0	SC	0	13.2275	0	34.7638	0	3.560	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	236.0	0	SC	0	13.2740	0	34.7866	0	3.539	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	237.0	0	SC	0	13.2939	0	34.7956	0	3.555	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	238.0	0	SC	0	13.3043	0	34.8001	0	3.540	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	239.0	0	SC	0	13.3330	0	34.8140	0	3.536	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	240.0	0	SC	0	13.3038	0	34.8164	0	3.542	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	241.0	0	SC	0	13.2707	0	34.8148	0	3.566	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	242.0	0	SC	0	13.2812	0	34.8226	0	3.547	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	243.0	0	SC	0	13.2881	0	34.8260	0	3.529	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	244.0	0	SC	0	13.2948	0	34.8294	0	3.563	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	245.0	0	SC	0	13.3088	0	34.8346	0	3.558	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	246.0	0	SC	0	13.3179	0	34.8379	0	3.568	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	247.0	0	SC	0	13.3273	0	34.8407	0	3.566	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	248.0	0	SC	0	13.3139	0	34.8387	0	3.549	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	249.0	0	SC	0	13.3271	0	34.8452	0	3.562	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	250.0	0	SC	0	13.3011	0	34.8416	0	3.551	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	251.0	0	SC	0	13.3020	0	34.8445	0	3.578	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	252.0	0	SC	0	13.3482	0	34.8627	0	3.610	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	253.0	0	SC	0	13.3903	0	34.8801	0	3.590	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	254.0	0	SC	0	13.4397	0	34.8991	0	3.566	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	255.0	0	SC	0	13.3902	0	34.8891	0	3.557	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	256.0	0	SC	0	13.3104	0	34.8746	0	3.563	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	257.0	0	SC	0	13.2098	0	34.8584	0	3.540	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	258.0	0	SC	0	13.1323	0	34.8455	0	3.511	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	259.0	0	SC	0	12.9736	0	34.8140	0	3.460	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	260.0	0	SC	0	12.6862	0	34.7694	0	3.364	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	261.0	0	SC	0	12.1069	0	34.6979	0	3.353	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	262.0	0	SC	0	11.7788	0	34.6665	0	3.327	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	263.0	0	SC	0	11.6541	0	34.6552	0	3.286	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	264.0	0	SC	0	11.5714	0	34.6418	0	3.246	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	265.0	0	SC	0	11.4141	0	34.6168	0	3.246	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	266.0	0	SC	0	11.2883	0	34.6015	0	3.227	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	267.0	0	SC	0	11.2004	0	34.5900	0	3.221	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	268.0	0	SC	0	11.1052	0	34.5967	0	3.235	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	269.0	0	SC	0	11.1150	0	34.6236	0	3.229	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	270.0	0	SC	0	11.0936	0	34.6246	0	3.224	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	271.0	0	SC	0	11.0909	0	34.6257	0	3.201	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	272.0	0	SC	0	11.0905	0	34.6269	0	3.212	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	273.0	0	SC	0	11.0612	0	34.6222	0	3.206	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	274.0	0	SC	0	11.0276	0	34.6179	0	3.167	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	275.0	0	SC	0	11.0161	0	34.6174	0	3.132	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	276.0	0	SC	0	10.9703	0	34.6077	0	3.097	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	277.0	0	SC	0	10.8211	0	34.5869	0	3.066	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	278.0	0	SC	0	10.7057	0	34.5779	0	3.024	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	279.0	0	SC	0	10.6481	0	34.5694	0	2.948	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	280.0	0	SC	0	10.5222	0	34.5558	0	2.862	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	281.0	0	SC	0	10.3280	0	34.5425	0	2.787	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	282.0	0	SC	0	10.1689	0	34.5354	0	2.697	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	283.0	0	SC	0	10.0539	0	34.5369	0	2.648	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	284.0	0	SC	0	10.0020	0	34.5406	0	2.726	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	285.0	0	SC	0	9.9615	0	34.5442	0	2.794	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	286.0	0	SC	0	9.9427	0	34.5451	0	2.821	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	287.0	0	SC	0	9.8814	0	34.5451	0	2.840	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	288.0	0	SC	0	9.8316	0	34.5432	0	2.881	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	289.0	0	SC	0	9.7123	0	34.5423	0	3.008	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	290.0	0	SC	0	9.6343	0	34.5903	0	3.170	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	291.0	0	SC	0	9.6404	0	34.6280	0	3.304	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	292.0	0	SC	0	9.6012	0	34.6363	0	3.392	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	293.0	0	SC	0	9.6052	0	34.6510	0	3.464	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	294.0	0	SC	0	9.6218	0	34.6722	0	3.531	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	295.0	0	SC	0	9.6393	0	34.6870	0	3.569	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	296.0	0	SC	0	9.6468	0	34.6914	0	3.590	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	297.0	0	SC	0	9.6427	0	34.6927	0	3.608	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	298.0	0	SC	0	9.6393	0	34.6932	0	3.586	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	299.0	0	SC	0	9.6375	0	34.6932	0	3.563	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	300.0	0	SC	0	9.6348	0	34.6932	0	3.560	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	301.0	0	SC	0	9.6348	0	34.6933	0	3.572	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	302.0	0	SC	0	9.6329	0	34.6932	0	3.584	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	303.0	0	SC	0	9.6314	0	34.6931	0	3.580	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	304.0	0	SC	0	9.6318	0	34.6932	0	3.570	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	305.0	0	SC	0	9.6274	0	34.6932	0	3.564	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	306.0	0	SC	0	9.6254	0	34.6931	0	3.569	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	307.0	0	SC	0	9.6254	0	34.6934	0	3.577	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	308.0	0	SC	0	9.6236	0	34.6935	0	3.576	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	309.0	0	SC	0	9.6223	0	34.6937	0	3.599	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	310.0	0	SC	0	9.6186	0	34.6942	0	3.579	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	311.0	0	SC	0	9.6121	0	34.6954	0	3.588	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	312.0	0	SC	0	9.6012	0	34.6976	0	3.629	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	313.0	0	SC	0	9.5860	0	34.7006	0	3.647	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	314.0	0	SC	0	9.5634	0	34.7041	0	3.644	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	315.0	0	SC	0	9.5490	0	34.7036	0	3.664	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	316.0	0	SC	0	9.5383	0	34.7031	0	3.656	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	317.0	0	SC	0	9.5292	0	34.7026	0	3.635	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	318.0	0	SC	0	9.5180	0	34.7015	0	3.648	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	319.0	0	SC	0	9.5106	0	34.7008	0	3.633	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	320.0	0	SC	0	9.5047	0	34.7002	0	3.620	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	321.0	0	SC	0	9.4993	0	34.6993	0	3.586	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	322.0	0	SC	0	9.4872	0	34.6976	0	3.553	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	323.0	0	SC	0	9.4568	0	34.6948	0	3.537	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	324.0	0	SC	0	9.4348	0	34.6931	0	3.499	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	325.0	0	SC	0	9.4143	0	34.6909	0	3.449	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	326.0	0	SC	0	9.4017	0	34.6901	0	3.420	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	327.0	0	SC	0	9.3856	0	34.6887	0	3.392	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	328.0	0	SC	0	9.3734	0	34.6879	0	3.373	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	329.0	0	SC	0	9.3652	0	34.6876	0	3.350	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	330.0	0	SC	0	9.3610	0	34.6875	0	3.342	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	331.0	0	SC	0	9.3585	0	34.6877	0	3.305	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	332.0	0	SC	0	9.3465	0	34.6870	0	3.229	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	333.0	0	SC	0	9.3136	0	34.6854	0	3.173	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	334.0	0	SC	0	9.2932	0	34.6846	0	3.125	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	335.0	0	SC	0	9.2854	0	34.6842	0	3.102	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	336.0	0	SC	0	9.2732	0	34.6830	0	3.106	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	337.0	0	SC	0	9.2630	0	34.6826	0	3.119	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	338.0	0	SC	0	9.2564	0	34.6823	0	3.123	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	339.0	0	SC	0	9.2514	0	34.6818	0	3.111	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	340.0	0	SC	0	9.2453	0	34.6816	0	3.079	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	341.0	0	SC	0	9.2404	0	34.6814	0	3.065	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	342.0	0	SC	0	9.2357	0	34.6814	0	3.043	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	343.0	0	SC	0	9.2326	0	34.6815	0	3.043	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	344.0	0	SC	0	9.2304	0	34.6813	0	3.030	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	345.0	0	SC	0	9.2282	0	34.6812	0	3.017	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	346.0	0	SC	0	9.2242	0	34.6810	0	2.998	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	347.0	0	SC	0	9.2203	0	34.6810	0	2.974	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	348.0	0	SC	0	9.2193	0	34.6813	0	2.957	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	349.0	0	SC	0	9.2186	0	34.6814	0	2.943	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	350.0	0	SC	0	9.2172	0	34.6815	0	2.935	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	351.0	0	SC	0	9.2150	0	34.6812	0	2.940	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	352.0	0	SC	0	9.2108	0	34.6810	0	2.937	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	353.0	0	SC	0	9.2076	0	34.6808	0	2.936	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	354.0	0	SC	0	9.2058	0	34.6808	0	2.929	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	355.0	0	SC	0	9.2043	0	34.6806	0	2.923	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	356.0	0	SC	0	9.2030	0	34.6806	0	2.940	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	357.0	0	SC	0	9.2015	0	34.6806	0	2.928	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	358.0	0	SC	0	9.1995	0	34.6804	0	2.923	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	359.0	0	SC	0	9.1968	0	34.6800	0	2.921	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	360.0	0	SC	0	9.1946	0	34.6799	0	2.937	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	361.0	0	SC	0	9.1932	0	34.6797	0	2.940	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	362.0	0	SC	0	9.1916	0	34.6797	0	2.927	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	363.0	0	SC	0	9.1899	0	34.6795	0	2.931	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	364.0	0	SC	0	9.1889	0	34.6793	0	2.943	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	365.0	0	SC	0	9.1883	0	34.6793	0	2.939	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	366.0	0	SC	0	9.1877	0	34.6792	0	2.947	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	367.0	0	SC	0	9.1870	0	34.6792	0	2.935	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	368.0	0	SC	0	9.1860	0	34.6791	0	2.926	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	369.0	0	SC	0	9.1853	0	34.6789	0	2.936	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	370.0	0	SC	0	9.1836	0	34.6787	0	2.963	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	371.0	0	SC	0	9.1814	0	34.6784	0	2.966	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	372.0	0	SC	0	9.1802	0	34.6781	0	2.950	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	373.0	0	SC	0	9.1790	0	34.6779	0	2.962	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	374.0	0	SC	0	9.1771	0	34.6776	0	2.965	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	375.0	0	SC	0	9.1748	0	34.6773	0	2.972	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	376.0	0	SC	0	9.1732	0	34.6772	0	2.966	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	377.0	0	SC	0	9.1720	0	34.6771	0	2.974	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	378.0	0	SC	0	9.1711	0	34.6770	0	2.986	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	379.0	0	SC	0	9.1638	0	34.6761	0	3.004	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	380.0	0	SC	0	9.1601	0	34.6757	0	3.015	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	381.0	0	SC	0	9.1598	0	34.6756	0	3.024	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	382.0	0	SC	0	9.1599	0	34.6756	0	3.025	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	383.0	0	SC	0	9.1595	0	34.6755	0	2.998	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	384.0	0	SC	0	9.1592	0	34.6753	0	3.016	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	385.0	0	SC	0	9.1579	0	34.6750	0	3.033	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	386.0	0	SC	0	9.1486	0	34.6736	0	3.053	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	387.0	0	SC	0	9.1299	0	34.6717	0	3.074	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	388.0	0	SC	0	9.1149	0	34.6698	0	3.088	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	389.0	0	SC	0	9.0959	0	34.6674	0	3.127	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	390.0	0	SC	0	9.0484	0	34.6614	0	3.174	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	391.0	0	SC	0	8.9604	0	34.6561	0	3.220	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	392.0	0	SC	0	8.9220	0	34.6525	0	3.253	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	393.0	0	SC	0	8.9132	0	34.6517	0	3.262	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	394.0	0	SC	0	8.8887	0	34.6487	0	3.302	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	395.0	0	SC	0	8.8574	0	34.6462	0	3.351	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	396.0	0	SC	0	8.8245	0	34.6445	0	3.351	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	397.0	0	SC	0	8.8110	0	34.6438	0	3.346	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	398.0	0	SC	0	8.8060	0	34.6435	0	3.371	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	399.0	0	SC	0	8.8016	0	34.6430	0	3.380	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	400.0	0	SC	0	8.7973	0	34.6427	0	3.386	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	401.0	0	SC	0	8.7941	0	34.6427	0	3.400	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	402.0	0	SC	0	8.7926	0	34.6426	0	3.396	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	403.0	0	SC	0	8.7900	0	34.6426	0	3.387	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	404.0	0	SC	0	8.7851	0	34.6422	0	3.405	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	405.0	0	SC	0	8.7807	0	34.6419	0	3.421	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	406.0	0	SC	0	8.7777	0	34.6414	0	3.418	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	407.0	0	SC	0	8.7734	0	34.6412	0	3.417	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	408.0	0	SC	0	8.7705	0	34.6409	0	3.420	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	409.0	0	SC	0	8.7701	0	34.6408	0	3.424	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	410.0	0	SC	0	8.7699	0	34.6409	0	3.410	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	411.0	0	SC	0	8.7696	0	34.6409	0	3.421	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	412.0	0	SC	0	8.7696	0	34.6409	0	3.431	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	413.0	0	SC	0	8.7682	0	34.6406	0	3.416	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	414.0	0	SC	0	8.7615	0	34.6398	0	3.414	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	415.0	0	SC	0	8.7516	0	34.6389	0	3.405	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	416.0	0	SC	0	8.7383	0	34.6378	0	3.406	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	417.0	0	SC	0	8.7299	0	34.6376	0	3.394	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	418.0	0	SC	0	8.7252	0	34.6380	0	3.382	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	419.0	0	SC	0	8.7206	0	34.6386	0	3.383	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	420.0	0	SC	0	8.7076	0	34.6378	0	3.382	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	421.0	0	SC	0	8.6939	0	34.6371	0	3.378	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	422.0	0	SC	0	8.6860	0	34.6369	0	3.384	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	423.0	0	SC	0	8.6778	0	34.6363	0	3.366	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	424.0	0	SC	0	8.6677	0	34.6362	0	3.346	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	425.0	0	SC	0	8.6569	0	34.6360	0	3.346	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	426.0	0	SC	0	8.6462	0	34.6357	0	3.338	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	427.0	0	SC	0	8.6353	0	34.6358	0	3.333	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	428.0	0	SC	0	8.6308	0	34.6358	0	3.305	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	429.0	0	SC	0	8.6266	0	34.6358	0	3.296	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	430.0	0	SC	0	8.6143	0	34.6355	0	3.277	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	431.0	0	SC	0	8.6094	0	34.6358	0	3.259	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	432.0	0	SC	0	8.5995	0	34.6346	0	3.256	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	433.0	0	SC	0	8.5579	0	34.6326	0	3.275	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	434.0	0	SC	0	8.5371	0	34.6315	0	3.306	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	435.0	0	SC	0	8.5234	0	34.6305	0	3.355	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	436.0	0	SC	0	8.5162	0	34.6299	0	3.371	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	437.0	0	SC	0	8.5109	0	34.6296	0	3.369	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	438.0	0	SC	0	8.5064	0	34.6294	0	3.374	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	439.0	0	SC	0	8.5022	0	34.6292	0	3.400	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	440.0	0	SC	0	8.4951	0	34.6286	0	3.408	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	441.0	0	SC	0	8.4874	0	34.6278	0	3.421	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	442.0	0	SC	0	8.4800	0	34.6274	0	3.431	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	443.0	0	SC	0	8.4681	0	34.6262	0	3.446	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	444.0	0	SC	0	8.4591	0	34.6260	0	3.452	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	445.0	0	SC	0	8.4556	0	34.6257	0	3.464	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	446.0	0	SC	0	8.4484	0	34.6254	0	3.477	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	447.0	0	SC	0	8.4443	0	34.6252	0	3.483	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	448.0	0	SC	0	8.4384	0	34.6248	0	3.481	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	449.0	0	SC	0	8.4350	0	34.6247	0	3.476	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	450.0	0	SC	0	8.4348	0	34.6250	0	3.494	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	451.0	0	SC	0	8.4353	0	34.6254	0	3.495	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	452.0	0	SC	0	8.4339	0	34.6253	0	3.475	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	453.0	0	SC	0	8.4323	0	34.6251	0	3.463	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	454.0	0	SC	0	8.4310	0	34.6250	0	3.486	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	455.0	0	SC	0	8.4289	0	34.6247	0	3.488	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	456.0	0	SC	0	8.4259	0	34.6245	0	3.479	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	457.0	0	SC	0	8.4242	0	34.6244	0	3.483	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	458.0	0	SC	0	8.4231	0	34.6244	0	3.474	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	459.0	0	SC	0	8.4226	0	34.6242	0	3.465	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	460.0	0	SC	0	8.4200	0	34.6240	0	3.464	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	461.0	0	SC	0	8.4187	0	34.6242	0	3.460	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	462.0	0	SC	0	8.4172	0	34.6240	0	3.444	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	463.0	0	SC	0	8.4137	0	34.6236	0	3.430	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	464.0	0	SC	0	8.4065	0	34.6226	0	3.439	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	465.0	0	SC	0	8.3920	0	34.6212	0	3.435	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	466.0	0	SC	0	8.3781	0	34.6201	0	3.407	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	467.0	0	SC	0	8.3688	0	34.6194	0	3.406	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	468.0	0	SC	0	8.3630	0	34.6190	0	3.411	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	469.0	0	SC	0	8.3576	0	34.6188	0	3.407	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	470.0	0	SC	0	8.3486	0	34.6181	0	3.403	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	471.0	0	SC	0	8.3388	0	34.6175	0	3.368	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	472.0	0	SC	0	8.3330	0	34.6171	0	3.368	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	473.0	0	SC	0	8.3292	0	34.6166	0	3.380	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	474.0	0	SC	0	8.3125	0	34.6151	0	3.385	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	475.0	0	SC	0	8.2938	0	34.6136	0	3.364	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	476.0	0	SC	0	8.2809	0	34.6128	0	3.377	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	477.0	0	SC	0	8.2723	0	34.6123	0	3.362	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	478.0	0	SC	0	8.2573	0	34.6109	0	3.382	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	479.0	0	SC	0	8.2288	0	34.6096	0	3.430	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	480.0	0	SC	0	8.2252	0	34.6121	0	3.520	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	481.0	0	SC	0	8.2255	0	34.6139	0	3.571	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	482.0	0	SC	0	8.2239	0	34.6142	0	3.592	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	483.0	0	SC	0	8.2190	0	34.6140	0	3.578	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	484.0	0	SC	0	8.2119	0	34.6137	0	3.584	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	485.0	0	SC	0	8.1966	0	34.6135	0	3.613	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	486.0	0	SC	0	8.1793	0	34.6128	0	3.618	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	487.0	0	SC	0	8.1728	0	34.6123	0	3.618	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	488.0	0	SC	0	8.1365	0	34.6102	0	3.628	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	489.0	0	SC	0	8.0743	0	34.6063	0	3.607	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	490.0	0	SC	0	8.0412	0	34.6039	0	3.612	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	491.0	0	SC	0	8.0231	0	34.6026	0	3.599	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	492.0	0	SC	0	8.0115	0	34.6020	0	3.598	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	493.0	0	SC	0	8.0060	0	34.6020	0	3.591	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	494.0	0	SC	0	8.0030	0	34.6019	0	3.585	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	495.0	0	SC	0	7.9979	0	34.6018	0	3.589	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	496.0	0	SC	0	7.9894	0	34.6014	0	3.578	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	497.0	0	SC	0	7.9850	0	34.6012	0	3.591	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	498.0	0	SC	0	7.9843	0	34.6012	0	3.590	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	499.0	0	SC	0	7.9816	0	34.6010	0	3.592	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	500.0	0	SC	0	7.9760	0	34.6007	0	3.598	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	501.0	0	SC	0	7.9723	0	34.6005	0	3.606	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	502.0	0	SC	0	7.9704	0	34.6003	0	3.605	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	503.0	0	SC	0	7.9695	0	34.6003	0	3.590	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	504.0	0	SC	0	7.9692	0	34.6001	0	3.597	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	505.0	0	SC	0	7.9686	0	34.6002	0	3.592	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	506.0	0	SC	0	7.9679	0	34.5999	0	3.584	0
JNSR___2001698	005	C	12/02/2001	05:11	138.0514	1.8581	0	507.0	0	SC	0	7.9655	0	34.5992	0	3.568	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	4.0	0	SC	0	29.3063	0	34.2460	0	4.585	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	5.0	0	SC	0	29.3113	0	34.2463	0	4.600	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	6.0	0	SC	0	29.3114	0	34.2462	0	4.588	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	7.0	0	SC	0	29.3123	0	34.2463	0	4.569	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	8.0	0	SC	0	29.3124	0	34.2461	0	4.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	9.0	0	SC	0	29.3150	0	34.2465	0	4.600	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	10.0	0	SC	0	29.3171	0	34.2466	0	4.585	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	11.0	0	SC	0	29.3188	0	34.2468	0	4.594	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	12.0	0	SC	0	29.3189	0	34.2467	0	4.592	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	13.0	0	SC	0	29.3178	0	34.2465	0	4.610	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	14.0	0	SC	0	29.3150	0	34.2464	0	4.592	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	15.0	0	SC	0	29.3177	0	34.2472	0	4.613	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	16.0	0	SC	0	29.3189	0	34.2469	0	4.612	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	17.0	0	SC	0	29.3197	0	34.2468	0	4.581	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	18.0	0	SC	0	29.3198	0	34.2472	0	4.591	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	19.0	0	SC	0	29.3195	0	34.2478	0	4.616	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	20.0	0	SC	0	29.3201	0	34.2476	0	4.620	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	21.0	0	SC	0	29.3157	0	34.2517	0	4.604	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	22.0	0	SC	0	29.3127	0	34.2546	0	4.604	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	23.0	0	SC	0	29.3129	0	34.2546	0	4.598	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	24.0	0	SC	0	29.3073	0	34.2580	0	4.600	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	25.0	0	SC	0	29.3109	0	34.2558	0	4.599	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	26.0	0	SC	0	29.3117	0	34.2558	0	4.614	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	27.0	0	SC	0	29.3088	0	34.2581	0	4.604	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	28.0	0	SC	0	29.3015	0	34.2619	0	4.588	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	29.0	0	SC	0	29.3018	0	34.2618	0	4.602	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	30.0	0	SC	0	29.2905	0	34.2675	0	4.619	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	31.0	0	SC	0	29.2730	0	34.2768	0	4.621	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	32.0	0	SC	0	29.2657	0	34.2807	0	4.579	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	33.0	0	SC	0	29.2496	0	34.2892	0	4.602	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	34.0	0	SC	0	29.2348	0	34.2982	0	4.584	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	35.0	0	SC	0	29.2246	0	34.3091	0	4.577	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	36.0	0	SC	0	29.2177	0	34.3197	0	4.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	37.0	0	SC	0	29.2129	0	34.3271	0	4.573	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	38.0	0	SC	0	29.2086	0	34.3352	0	4.556	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	39.0	0	SC	0	29.2033	0	34.3422	0	4.556	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	40.0	0	SC	0	29.1904	0	34.3514	0	4.545	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	41.0	0	SC	0	29.1687	0	34.3649	0	4.536	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	42.0	0	SC	0	29.1577	0	34.3682	0	4.507	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	43.0	0	SC	0	29.1516	0	34.3684	0	4.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	44.0	0	SC	0	29.1444	0	34.3691	0	4.532	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	45.0	0	SC	0	29.1403	0	34.3715	0	4.538	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	46.0	0	SC	0	29.1363	0	34.3755	0	4.540	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	47.0	0	SC	0	29.1262	0	34.3768	0	4.528	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	48.0	0	SC	0	29.1198	0	34.3766	0	4.533	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	49.0	0	SC	0	29.1123	0	34.3792	0	4.511	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	50.0	0	SC	0	29.0919	0	34.3857	0	4.511	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	51.0	0	SC	0	29.0822	0	34.3886	0	4.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	52.0	0	SC	0	29.0728	0	34.3864	0	4.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	53.0	0	SC	0	29.0651	0	34.3843	0	4.543	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	54.0	0	SC	0	29.0631	0	34.3849	0	4.538	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	55.0	0	SC	0	29.0467	0	34.3884	0	4.541	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	56.0	0	SC	0	29.0147	0	34.4019	0	4.520	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	57.0	0	SC	0	28.9869	0	34.4172	0	4.499	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	58.0	0	SC	0	28.9785	0	34.4248	0	4.501	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	59.0	0	SC	0	28.9767	0	34.4271	0	4.505	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	60.0	0	SC	0	28.9766	0	34.4277	0	4.486	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	61.0	0	SC	0	28.9717	0	34.4416	0	4.466	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	62.0	0	SC	0	28.9195	0	34.4973	0	4.413	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	63.0	0	SC	0	28.8822	0	34.5239	0	4.406	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	64.0	0	SC	0	28.8574	0	34.5374	0	4.420	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	65.0	0	SC	0	28.8425	0	34.5624	0	4.392	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	66.0	0	SC	0	28.8323	0	34.5887	0	4.386	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	67.0	0	SC	0	28.8339	0	34.5954	0	4.396	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	68.0	0	SC	0	28.8334	0	34.5995	0	4.379	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	69.0	0	SC	0	28.8220	0	34.6079	0	4.364	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	70.0	0	SC	0	28.8071	0	34.6338	0	4.367	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	71.0	0	SC	0	28.7820	0	34.6544	0	4.351	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	72.0	0	SC	0	28.7528	0	34.6697	0	4.327	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	73.0	0	SC	0	28.7382	0	34.6833	0	4.323	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	74.0	0	SC	0	28.7304	0	34.6950	0	4.327	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	75.0	0	SC	0	28.7232	0	34.7079	0	4.327	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	76.0	0	SC	0	28.7192	0	34.7168	0	4.352	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	77.0	0	SC	0	28.7140	0	34.7289	0	4.346	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	78.0	0	SC	0	28.7122	0	34.7327	0	4.313	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	79.0	0	SC	0	28.7045	0	34.7426	0	4.296	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	80.0	0	SC	0	28.6890	0	34.7554	0	4.310	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	81.0	0	SC	0	28.6654	0	34.7744	0	4.335	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	82.0	0	SC	0	28.6372	0	34.7979	0	4.269	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	83.0	0	SC	0	28.6022	0	34.8215	0	4.260	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	84.0	0	SC	0	28.5662	0	34.8491	0	4.234	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	85.0	0	SC	0	28.4887	0	34.8918	0	4.132	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	86.0	0	SC	0	28.4007	0	34.9424	0	4.099	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	87.0	0	SC	0	28.3145	0	35.0001	0	4.054	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	88.0	0	SC	0	28.2360	0	35.0546	0	4.012	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	89.0	0	SC	0	28.1427	0	35.1153	0	3.971	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	90.0	0	SC	0	28.0100	0	35.1897	0	3.854	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	91.0	0	SC	0	27.7193	0	35.3102	0	3.692	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	92.0	0	SC	0	27.4036	0	35.3702	0	3.698	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	93.0	0	SC	0	27.1560	0	35.3898	0	3.677	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	94.0	0	SC	0	26.9841	0	35.3885	0	3.662	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	95.0	0	SC	0	26.8050	0	35.3716	0	3.616	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	96.0	0	SC	0	26.5612	0	35.3329	0	3.633	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	97.0	0	SC	0	26.3149	0	35.2793	0	3.643	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	98.0	0	SC	0	26.2269	0	35.2637	0	3.643	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	99.0	0	SC	0	26.1344	0	35.2536	0	3.621	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	100.0	0	SC	0	26.0338	0	35.2569	0	3.625	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	101.0	0	SC	0	25.9285	0	35.2751	0	3.590	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	102.0	0	SC	0	25.9125	0	35.2853	0	3.567	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	103.0	0	SC	0	25.8968	0	35.2866	0	3.546	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	104.0	0	SC	0	25.8599	0	35.2865	0	3.528	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	105.0	0	SC	0	25.7978	0	35.2855	0	3.518	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	106.0	0	SC	0	25.7978	0	35.3307	0	3.511	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	107.0	0	SC	0	25.7801	0	35.3535	0	3.462	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	108.0	0	SC	0	25.7058	0	35.3636	0	3.454	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	109.0	0	SC	0	25.6592	0	35.3657	0	3.476	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	110.0	0	SC	0	25.5604	0	35.3660	0	3.502	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	111.0	0	SC	0	25.4723	0	35.3551	0	3.499	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	112.0	0	SC	0	25.3473	0	35.3427	0	3.503	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	113.0	0	SC	0	25.3160	0	35.3458	0	3.497	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	114.0	0	SC	0	25.2821	0	35.3463	0	3.499	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	115.0	0	SC	0	25.2403	0	35.3418	0	3.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	116.0	0	SC	0	25.1401	0	35.3301	0	3.517	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	117.0	0	SC	0	25.0111	0	35.3164	0	3.521	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	118.0	0	SC	0	24.8437	0	35.2934	0	3.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	119.0	0	SC	0	24.7541	0	35.2793	0	3.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	120.0	0	SC	0	24.7167	0	35.2726	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	121.0	0	SC	0	24.6712	0	35.2639	0	3.584	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	122.0	0	SC	0	24.6169	0	35.2578	0	3.582	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	123.0	0	SC	0	24.6068	0	35.2622	0	3.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	124.0	0	SC	0	24.6111	0	35.2655	0	3.572	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	125.0	0	SC	0	24.6186	0	35.2702	0	3.562	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	126.0	0	SC	0	24.6201	0	35.2718	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	127.0	0	SC	0	24.6205	0	35.2723	0	3.560	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	128.0	0	SC	0	24.6206	0	35.2729	0	3.569	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	129.0	0	SC	0	24.6208	0	35.2736	0	3.562	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	130.0	0	SC	0	24.6192	0	35.2747	0	3.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	131.0	0	SC	0	24.6161	0	35.2756	0	3.547	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	132.0	0	SC	0	24.6101	0	35.2766	0	3.546	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	133.0	0	SC	0	24.6045	0	35.2776	0	3.557	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	134.0	0	SC	0	24.6012	0	35.2773	0	3.551	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	135.0	0	SC	0	24.5973	0	35.2778	0	3.544	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	136.0	0	SC	0	24.5875	0	35.2793	0	3.520	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	137.0	0	SC	0	24.5080	0	35.2876	0	3.503	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	138.0	0	SC	0	24.3916	0	35.3043	0	3.492	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	139.0	0	SC	0	24.2702	0	35.3206	0	3.496	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	140.0	0	SC	0	24.1658	0	35.3310	0	3.491	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	141.0	0	SC	0	24.1010	0	35.3383	0	3.481	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	142.0	0	SC	0	24.0244	0	35.3399	0	3.470	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	143.0	0	SC	0	23.9362	0	35.3390	0	3.493	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	144.0	0	SC	0	23.7821	0	35.3171	0	3.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	145.0	0	SC	0	23.7039	0	35.3159	0	3.519	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	146.0	0	SC	0	23.6299	0	35.3067	0	3.514	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	147.0	0	SC	0	23.5439	0	35.3070	0	3.508	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	148.0	0	SC	0	23.4726	0	35.3051	0	3.527	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	149.0	0	SC	0	23.3666	0	35.2914	0	3.533	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	150.0	0	SC	0	23.2575	0	35.2782	0	3.542	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	151.0	0	SC	0	23.2178	0	35.2741	0	3.560	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	152.0	0	SC	0	23.1853	0	35.2644	0	3.536	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	153.0	0	SC	0	23.1377	0	35.2539	0	3.581	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	154.0	0	SC	0	23.1254	0	35.2509	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	155.0	0	SC	0	23.0985	0	35.2443	0	3.569	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	156.0	0	SC	0	23.0869	0	35.2464	0	3.557	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	157.0	0	SC	0	23.0683	0	35.2488	0	3.569	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	158.0	0	SC	0	23.0593	0	35.2460	0	3.568	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	159.0	0	SC	0	23.0495	0	35.2445	0	3.555	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	160.0	0	SC	0	23.0545	0	35.2503	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	161.0	0	SC	0	22.9667	0	35.2294	0	3.590	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	162.0	0	SC	0	22.9075	0	35.2213	0	3.586	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	163.0	0	SC	0	22.9691	0	35.2716	0	3.509	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	164.0	0	SC	0	23.0456	0	35.3335	0	3.483	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	165.0	0	SC	0	23.0375	0	35.3436	0	3.495	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	166.0	0	SC	0	22.9594	0	35.3258	0	3.508	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	167.0	0	SC	0	22.8666	0	35.3032	0	3.527	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	168.0	0	SC	0	22.7683	0	35.2960	0	3.557	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	169.0	0	SC	0	22.6168	0	35.2700	0	3.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	170.0	0	SC	0	22.4853	0	35.2442	0	3.596	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	171.0	0	SC	0	22.4663	0	35.2387	0	3.601	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	172.0	0	SC	0	22.2949	0	35.1785	0	3.624	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	173.0	0	SC	0	22.0679	0	35.1215	0	3.681	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	174.0	0	SC	0	21.7271	0	35.0376	0	3.744	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	175.0	0	SC	0	21.3993	0	34.9752	0	3.807	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	176.0	0	SC	0	21.0722	0	34.9083	0	3.855	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	177.0	0	SC	0	20.8044	0	34.9048	0	3.857	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	178.0	0	SC	0	20.7979	0	34.9576	0	3.807	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	179.0	0	SC	0	20.8324	0	35.0296	0	3.775	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	180.0	0	SC	0	20.8379	0	35.0373	0	3.750	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	181.0	0	SC	0	20.7942	0	35.0506	0	3.722	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	182.0	0	SC	0	20.6725	0	35.0450	0	3.721	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	183.0	0	SC	0	20.5738	0	35.0423	0	3.730	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	184.0	0	SC	0	20.3768	0	35.0238	0	3.751	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	185.0	0	SC	0	20.2613	0	35.0247	0	3.746	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	186.0	0	SC	0	20.3454	0	35.0754	0	3.682	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	187.0	0	SC	0	20.4473	0	35.1773	0	3.590	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	188.0	0	SC	0	20.6187	0	35.2997	0	3.535	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	189.0	0	SC	0	20.6614	0	35.3737	0	3.479	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	190.0	0	SC	0	20.6605	0	35.3994	0	3.458	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	191.0	0	SC	0	20.5436	0	35.3942	0	3.466	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	192.0	0	SC	0	20.3659	0	35.3846	0	3.483	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	193.0	0	SC	0	20.2275	0	35.3780	0	3.496	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	194.0	0	SC	0	20.1265	0	35.3819	0	3.521	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	195.0	0	SC	0	20.1053	0	35.3859	0	3.514	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	196.0	0	SC	0	20.0107	0	35.3951	0	3.500	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	197.0	0	SC	0	19.8579	0	35.3929	0	3.493	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	198.0	0	SC	0	19.7221	0	35.3851	0	3.521	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	199.0	0	SC	0	19.6688	0	35.3789	0	3.522	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	200.0	0	SC	0	19.5886	0	35.3717	0	3.533	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	201.0	0	SC	0	19.5374	0	35.3746	0	3.547	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	202.0	0	SC	0	19.5246	0	35.3773	0	3.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	203.0	0	SC	0	19.5189	0	35.3769	0	3.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	204.0	0	SC	0	19.4941	0	35.3722	0	3.535	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	205.0	0	SC	0	19.4327	0	35.3626	0	3.529	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	206.0	0	SC	0	19.3501	0	35.3480	0	3.531	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	207.0	0	SC	0	19.1605	0	35.3143	0	3.551	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	208.0	0	SC	0	19.0567	0	35.2999	0	3.551	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	209.0	0	SC	0	19.0569	0	35.2995	0	3.526	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	210.0	0	SC	0	18.9991	0	35.2833	0	3.527	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	211.0	0	SC	0	18.6129	0	35.2142	0	3.572	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	212.0	0	SC	0	18.3164	0	35.1779	0	3.589	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	213.0	0	SC	0	18.2439	0	35.1584	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	214.0	0	SC	0	18.0713	0	35.1224	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	215.0	0	SC	0	17.8595	0	35.0865	0	3.595	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	216.0	0	SC	0	17.6164	0	35.0518	0	3.638	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	217.0	0	SC	0	17.5119	0	35.0429	0	3.666	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	218.0	0	SC	0	17.4885	0	35.0413	0	3.652	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	219.0	0	SC	0	17.4632	0	35.0396	0	3.637	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	220.0	0	SC	0	17.4306	0	35.0359	0	3.625	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	221.0	0	SC	0	17.2897	0	35.0053	0	3.637	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	222.0	0	SC	0	17.0316	0	34.9746	0	3.685	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	223.0	0	SC	0	17.0469	0	34.9952	0	3.672	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	224.0	0	SC	0	17.1059	0	35.0323	0	3.683	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	225.0	0	SC	0	17.3062	0	35.1243	0	3.652	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	226.0	0	SC	0	17.3957	0	35.1679	0	3.629	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	227.0	0	SC	0	17.4670	0	35.1933	0	3.638	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	228.0	0	SC	0	17.4657	0	35.1940	0	3.622	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	229.0	0	SC	0	17.4551	0	35.1895	0	3.568	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	230.0	0	SC	0	17.2680	0	35.1386	0	3.523	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	231.0	0	SC	0	16.5073	0	35.0202	0	3.552	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	232.0	0	SC	0	16.1157	0	34.9737	0	3.587	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	233.0	0	SC	0	16.0902	0	34.9787	0	3.536	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	234.0	0	SC	0	15.9214	0	34.9421	0	3.509	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	235.0	0	SC	0	15.3439	0	34.8524	0	3.525	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	236.0	0	SC	0	14.9446	0	34.7754	0	3.506	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	237.0	0	SC	0	14.4605	0	34.7060	0	3.523	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	238.0	0	SC	0	14.2162	0	34.6764	0	3.516	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	239.0	0	SC	0	13.9977	0	34.6556	0	3.482	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	240.0	0	SC	0	13.6650	0	34.6243	0	3.470	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	241.0	0	SC	0	13.4601	0	34.6103	0	3.464	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	242.0	0	SC	0	13.1956	0	34.5929	0	3.438	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	243.0	0	SC	0	13.0114	0	34.5883	0	3.423	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	244.0	0	SC	0	12.8968	0	34.5935	0	3.430	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	245.0	0	SC	0	12.8506	0	34.6118	0	3.441	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	246.0	0	SC	0	12.8629	0	34.6316	0	3.467	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	247.0	0	SC	0	12.9038	0	34.6494	0	3.488	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	248.0	0	SC	0	13.0240	0	34.7088	0	3.494	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	249.0	0	SC	0	13.1026	0	34.7489	0	3.525	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	250.0	0	SC	0	13.1118	0	34.7560	0	3.514	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	251.0	0	SC	0	13.1214	0	34.7646	0	3.501	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	252.0	0	SC	0	13.1572	0	34.7825	0	3.544	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	253.0	0	SC	0	13.1922	0	34.7979	0	3.539	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	254.0	0	SC	0	13.2160	0	34.8082	0	3.519	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	255.0	0	SC	0	13.2412	0	34.8182	0	3.541	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	256.0	0	SC	0	13.2563	0	34.8239	0	3.546	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	257.0	0	SC	0	13.2768	0	34.8311	0	3.555	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	258.0	0	SC	0	13.2944	0	34.8372	0	3.565	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	259.0	0	SC	0	13.3185	0	34.8446	0	3.549	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	260.0	0	SC	0	13.3405	0	34.8511	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	261.0	0	SC	0	13.3780	0	34.8624	0	3.597	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	262.0	0	SC	0	13.4152	0	34.8766	0	3.608	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	263.0	0	SC	0	13.4991	0	34.9041	0	3.613	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	264.0	0	SC	0	13.5263	0	34.9159	0	3.641	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	265.0	0	SC	0	13.5416	0	34.9296	0	3.622	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	266.0	0	SC	0	13.5241	0	34.9323	0	3.624	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	267.0	0	SC	0	13.5100	0	34.9309	0	3.618	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	268.0	0	SC	0	13.4481	0	34.9194	0	3.613	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	269.0	0	SC	0	13.4033	0	34.9095	0	3.571	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	270.0	0	SC	0	13.3141	0	34.8849	0	3.529	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	271.0	0	SC	0	13.1632	0	34.8579	0	3.521	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	272.0	0	SC	0	13.1037	0	34.8417	0	3.495	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	273.0	0	SC	0	12.9274	0	34.8094	0	3.411	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	274.0	0	SC	0	12.6231	0	34.7596	0	3.361	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	275.0	0	SC	0	12.1559	0	34.6970	0	3.365	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	276.0	0	SC	0	11.9813	0	34.6814	0	3.330	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	277.0	0	SC	0	11.8060	0	34.6583	0	3.286	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	278.0	0	SC	0	11.5606	0	34.6344	0	3.281	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	279.0	0	SC	0	11.4244	0	34.6197	0	3.238	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	280.0	0	SC	0	11.2965	0	34.6031	0	3.194	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	281.0	0	SC	0	11.1722	0	34.5863	0	3.192	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	282.0	0	SC	0	11.1091	0	34.5893	0	3.219	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	283.0	0	SC	0	11.1089	0	34.6177	0	3.209	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	284.0	0	SC	0	11.0890	0	34.6216	0	3.193	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	285.0	0	SC	0	11.0564	0	34.6193	0	3.207	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	286.0	0	SC	0	11.0445	0	34.6184	0	3.201	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	287.0	0	SC	0	11.0431	0	34.6191	0	3.161	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	288.0	0	SC	0	11.0137	0	34.6142	0	3.158	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	289.0	0	SC	0	10.9997	0	34.6134	0	3.150	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	290.0	0	SC	0	10.9848	0	34.6097	0	3.102	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	291.0	0	SC	0	10.8480	0	34.5921	0	3.060	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	292.0	0	SC	0	10.7225	0	34.5818	0	3.027	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	293.0	0	SC	0	10.6657	0	34.5759	0	2.956	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	294.0	0	SC	0	10.5986	0	34.5647	0	2.884	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	295.0	0	SC	0	10.3496	0	34.5421	0	2.819	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	296.0	0	SC	0	10.1459	0	34.5349	0	2.754	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	297.0	0	SC	0	10.0390	0	34.5323	0	2.683	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	298.0	0	SC	0	9.9444	0	34.5358	0	2.645	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	299.0	0	SC	0	9.9271	0	34.5396	0	2.674	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	300.0	0	SC	0	9.9171	0	34.5419	0	2.766	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	301.0	0	SC	0	9.9046	0	34.5445	0	2.820	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	302.0	0	SC	0	9.8627	0	34.5431	0	2.837	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	303.0	0	SC	0	9.8144	0	34.5423	0	2.824	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	304.0	0	SC	0	9.7225	0	34.5432	0	2.915	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	305.0	0	SC	0	9.6389	0	34.5790	0	3.155	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	306.0	0	SC	0	9.6388	0	34.6241	0	3.281	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	307.0	0	SC	0	9.5786	0	34.6325	0	3.349	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	308.0	0	SC	0	9.5754	0	34.6440	0	3.420	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	309.0	0	SC	0	9.5996	0	34.6716	0	3.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	310.0	0	SC	0	9.6146	0	34.6822	0	3.592	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	311.0	0	SC	0	9.6279	0	34.6900	0	3.584	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	312.0	0	SC	0	9.6246	0	34.6904	0	3.575	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	313.0	0	SC	0	9.6210	0	34.6903	0	3.551	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	314.0	0	SC	0	9.6176	0	34.6903	0	3.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	315.0	0	SC	0	9.6145	0	34.6900	0	3.560	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	316.0	0	SC	0	9.6104	0	34.6895	0	3.556	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	317.0	0	SC	0	9.6057	0	34.6893	0	3.537	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	318.0	0	SC	0	9.6026	0	34.6891	0	3.525	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	319.0	0	SC	0	9.5997	0	34.6889	0	3.545	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	320.0	0	SC	0	9.5969	0	34.6893	0	3.554	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	321.0	0	SC	0	9.5961	0	34.6897	0	3.564	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	322.0	0	SC	0	9.5959	0	34.6904	0	3.533	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	323.0	0	SC	0	9.5966	0	34.6911	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	324.0	0	SC	0	9.5972	0	34.6922	0	3.587	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	325.0	0	SC	0	9.5932	0	34.6938	0	3.599	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	326.0	0	SC	0	9.5838	0	34.6972	0	3.618	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	327.0	0	SC	0	9.5672	0	34.7030	0	3.658	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	328.0	0	SC	0	9.5474	0	34.7030	0	3.649	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	329.0	0	SC	0	9.5263	0	34.7014	0	3.627	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	330.0	0	SC	0	9.5081	0	34.7004	0	3.619	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	331.0	0	SC	0	9.4987	0	34.6995	0	3.590	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	332.0	0	SC	0	9.4896	0	34.6983	0	3.584	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	333.0	0	SC	0	9.4861	0	34.6979	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	334.0	0	SC	0	9.4736	0	34.6960	0	3.551	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	335.0	0	SC	0	9.4490	0	34.6942	0	3.532	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	336.0	0	SC	0	9.4342	0	34.6932	0	3.512	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	337.0	0	SC	0	9.4240	0	34.6923	0	3.468	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	338.0	0	SC	0	9.4172	0	34.6913	0	3.473	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	339.0	0	SC	0	9.4061	0	34.6901	0	3.464	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	340.0	0	SC	0	9.3907	0	34.6891	0	3.430	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	341.0	0	SC	0	9.3815	0	34.6889	0	3.392	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	342.0	0	SC	0	9.3768	0	34.6892	0	3.378	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	343.0	0	SC	0	9.3722	0	34.6892	0	3.344	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	344.0	0	SC	0	9.3545	0	34.6879	0	3.258	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	345.0	0	SC	0	9.3347	0	34.6867	0	3.172	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	346.0	0	SC	0	9.3089	0	34.6851	0	3.110	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	347.0	0	SC	0	9.2860	0	34.6840	0	3.095	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	348.0	0	SC	0	9.2705	0	34.6829	0	3.088	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	349.0	0	SC	0	9.2606	0	34.6824	0	3.073	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	350.0	0	SC	0	9.2532	0	34.6819	0	3.084	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	351.0	0	SC	0	9.2482	0	34.6816	0	3.073	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	352.0	0	SC	0	9.2438	0	34.6816	0	3.049	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	353.0	0	SC	0	9.2401	0	34.6816	0	3.027	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	354.0	0	SC	0	9.2370	0	34.6816	0	2.988	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	355.0	0	SC	0	9.2336	0	34.6816	0	2.952	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	356.0	0	SC	0	9.2309	0	34.6818	0	2.932	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	357.0	0	SC	0	9.2268	0	34.6818	0	2.918	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	358.0	0	SC	0	9.2227	0	34.6818	0	2.929	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	359.0	0	SC	0	9.2201	0	34.6817	0	2.915	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	360.0	0	SC	0	9.2181	0	34.6814	0	2.907	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	361.0	0	SC	0	9.2161	0	34.6814	0	2.913	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	362.0	0	SC	0	9.2113	0	34.6810	0	2.917	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	363.0	0	SC	0	9.2056	0	34.6806	0	2.913	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	364.0	0	SC	0	9.2003	0	34.6803	0	2.910	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	365.0	0	SC	0	9.1964	0	34.6798	0	2.933	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	366.0	0	SC	0	9.1939	0	34.6796	0	2.930	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	367.0	0	SC	0	9.1924	0	34.6794	0	2.908	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	368.0	0	SC	0	9.1917	0	34.6793	0	2.915	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	369.0	0	SC	0	9.1868	0	34.6786	0	2.933	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	370.0	0	SC	0	9.1818	0	34.6782	0	2.926	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	371.0	0	SC	0	9.1790	0	34.6780	0	2.933	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	372.0	0	SC	0	9.1770	0	34.6778	0	2.936	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	373.0	0	SC	0	9.1761	0	34.6779	0	2.937	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	374.0	0	SC	0	9.1752	0	34.6777	0	2.940	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	375.0	0	SC	0	9.1743	0	34.6777	0	2.944	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	376.0	0	SC	0	9.1741	0	34.6775	0	2.941	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	377.0	0	SC	0	9.1738	0	34.6777	0	2.941	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	378.0	0	SC	0	9.1737	0	34.6776	0	2.952	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	379.0	0	SC	0	9.1725	0	34.6773	0	2.937	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	380.0	0	SC	0	9.1719	0	34.6772	0	2.947	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	381.0	0	SC	0	9.1723	0	34.6773	0	2.948	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	382.0	0	SC	0	9.1718	0	34.6772	0	2.948	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	383.0	0	SC	0	9.1690	0	34.6768	0	2.954	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	384.0	0	SC	0	9.1669	0	34.6765	0	2.956	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	385.0	0	SC	0	9.1657	0	34.6763	0	2.951	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	386.0	0	SC	0	9.1642	0	34.6761	0	2.961	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	387.0	0	SC	0	9.1627	0	34.6757	0	2.974	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	388.0	0	SC	0	9.1581	0	34.6751	0	2.989	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	389.0	0	SC	0	9.1570	0	34.6750	0	2.969	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	390.0	0	SC	0	9.1572	0	34.6752	0	2.962	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	391.0	0	SC	0	9.1545	0	34.6748	0	2.976	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	392.0	0	SC	0	9.1518	0	34.6745	0	2.970	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	393.0	0	SC	0	9.1503	0	34.6745	0	2.971	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	394.0	0	SC	0	9.1488	0	34.6741	0	2.984	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	395.0	0	SC	0	9.1464	0	34.6740	0	2.984	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	396.0	0	SC	0	9.1432	0	34.6737	0	2.995	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	397.0	0	SC	0	9.1358	0	34.6729	0	3.015	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	398.0	0	SC	0	9.1294	0	34.6722	0	3.019	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	399.0	0	SC	0	9.1203	0	34.6710	0	3.048	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	400.0	0	SC	0	9.1007	0	34.6691	0	3.075	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	401.0	0	SC	0	9.0937	0	34.6683	0	3.068	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	402.0	0	SC	0	9.0824	0	34.6668	0	3.084	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	403.0	0	SC	0	9.0524	0	34.6631	0	3.134	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	404.0	0	SC	0	8.9716	0	34.6559	0	3.201	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	405.0	0	SC	0	8.9272	0	34.6530	0	3.242	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	406.0	0	SC	0	8.9056	0	34.6506	0	3.287	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	407.0	0	SC	0	8.8569	0	34.6460	0	3.299	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	408.0	0	SC	0	8.8364	0	34.6449	0	3.320	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	409.0	0	SC	0	8.8314	0	34.6443	0	3.342	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	410.0	0	SC	0	8.8175	0	34.6433	0	3.347	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	411.0	0	SC	0	8.8082	0	34.6430	0	3.366	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	412.0	0	SC	0	8.8014	0	34.6426	0	3.358	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	413.0	0	SC	0	8.7964	0	34.6422	0	3.362	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	414.0	0	SC	0	8.7930	0	34.6418	0	3.376	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	415.0	0	SC	0	8.7884	0	34.6415	0	3.398	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	416.0	0	SC	0	8.7813	0	34.6408	0	3.404	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	417.0	0	SC	0	8.7775	0	34.6406	0	3.388	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	418.0	0	SC	0	8.7744	0	34.6402	0	3.407	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	419.0	0	SC	0	8.7717	0	34.6402	0	3.412	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	420.0	0	SC	0	8.7706	0	34.6400	0	3.410	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	421.0	0	SC	0	8.7641	0	34.6394	0	3.388	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	422.0	0	SC	0	8.7534	0	34.6385	0	3.396	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	423.0	0	SC	0	8.7447	0	34.6377	0	3.395	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	424.0	0	SC	0	8.7365	0	34.6374	0	3.384	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	425.0	0	SC	0	8.7361	0	34.6376	0	3.381	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	426.0	0	SC	0	8.7333	0	34.6385	0	3.381	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	427.0	0	SC	0	8.7299	0	34.6391	0	3.364	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	428.0	0	SC	0	8.7254	0	34.6391	0	3.364	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	429.0	0	SC	0	8.7162	0	34.6385	0	3.370	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	430.0	0	SC	0	8.7071	0	34.6381	0	3.379	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	431.0	0	SC	0	8.7023	0	34.6378	0	3.373	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	432.0	0	SC	0	8.6950	0	34.6371	0	3.365	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	433.0	0	SC	0	8.6825	0	34.6363	0	3.358	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	434.0	0	SC	0	8.6681	0	34.6356	0	3.356	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	435.0	0	SC	0	8.6577	0	34.6355	0	3.339	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	436.0	0	SC	0	8.6503	0	34.6365	0	3.312	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	437.0	0	SC	0	8.6473	0	34.6365	0	3.289	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	438.0	0	SC	0	8.6425	0	34.6364	0	3.288	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	439.0	0	SC	0	8.6311	0	34.6362	0	3.254	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	440.0	0	SC	0	8.6224	0	34.6361	0	3.227	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	441.0	0	SC	0	8.6157	0	34.6356	0	3.227	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	442.0	0	SC	0	8.5835	0	34.6337	0	3.239	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	443.0	0	SC	0	8.5667	0	34.6333	0	3.248	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	444.0	0	SC	0	8.5566	0	34.6327	0	3.247	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	445.0	0	SC	0	8.5514	0	34.6323	0	3.254	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	446.0	0	SC	0	8.5455	0	34.6318	0	3.259	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	447.0	0	SC	0	8.5351	0	34.6312	0	3.280	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	448.0	0	SC	0	8.5242	0	34.6305	0	3.302	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	449.0	0	SC	0	8.5171	0	34.6301	0	3.334	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	450.0	0	SC	0	8.5102	0	34.6296	0	3.356	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	451.0	0	SC	0	8.5004	0	34.6288	0	3.375	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	452.0	0	SC	0	8.4910	0	34.6283	0	3.389	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	453.0	0	SC	0	8.4861	0	34.6284	0	3.403	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	454.0	0	SC	0	8.4806	0	34.6275	0	3.413	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	455.0	0	SC	0	8.4699	0	34.6266	0	3.438	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	456.0	0	SC	0	8.4622	0	34.6263	0	3.458	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	457.0	0	SC	0	8.4586	0	34.6262	0	3.469	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	458.0	0	SC	0	8.4571	0	34.6261	0	3.458	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	459.0	0	SC	0	8.4569	0	34.6263	0	3.390	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	460.0	0	SC	0	8.4538	0	34.6265	0	3.318	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	461.0	0	SC	0	8.4462	0	34.6261	0	3.312	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	462.0	0	SC	0	8.4468	0	34.6268	0	3.301	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	463.0	0	SC	0	8.4474	0	34.6268	0	3.258	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	464.0	0	SC	0	8.4508	0	34.6277	0	3.203	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	465.0	0	SC	0	8.4440	0	34.6272	0	3.198	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	466.0	0	SC	0	8.4254	0	34.6250	0	3.268	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	467.0	0	SC	0	8.4061	0	34.6226	0	3.334	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	468.0	0	SC	0	8.3894	0	34.6210	0	3.364	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	469.0	0	SC	0	8.3790	0	34.6203	0	3.391	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	470.0	0	SC	0	8.3773	0	34.6201	0	3.383	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	471.0	0	SC	0	8.3760	0	34.6200	0	3.368	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	472.0	0	SC	0	8.3749	0	34.6200	0	3.377	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	473.0	0	SC	0	8.3740	0	34.6198	0	3.373	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	474.0	0	SC	0	8.3712	0	34.6194	0	3.363	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	475.0	0	SC	0	8.3581	0	34.6179	0	3.368	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	476.0	0	SC	0	8.3444	0	34.6169	0	3.377	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	477.0	0	SC	0	8.3318	0	34.6160	0	3.363	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	478.0	0	SC	0	8.3213	0	34.6155	0	3.367	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	479.0	0	SC	0	8.3150	0	34.6150	0	3.363	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	480.0	0	SC	0	8.3115	0	34.6148	0	3.349	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	481.0	0	SC	0	8.2921	0	34.6130	0	3.348	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	482.0	0	SC	0	8.2688	0	34.6117	0	3.345	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	483.0	0	SC	0	8.2538	0	34.6104	0	3.376	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	484.0	0	SC	0	8.2370	0	34.6097	0	3.425	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	485.0	0	SC	0	8.2327	0	34.6119	0	3.485	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	486.0	0	SC	0	8.2324	0	34.6141	0	3.532	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	487.0	0	SC	0	8.2273	0	34.6138	0	3.556	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	488.0	0	SC	0	8.2226	0	34.6138	0	3.571	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	489.0	0	SC	0	8.2159	0	34.6139	0	3.580	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	490.0	0	SC	0	8.2088	0	34.6138	0	3.590	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	491.0	0	SC	0	8.1805	0	34.6122	0	3.594	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	492.0	0	SC	0	8.1633	0	34.6117	0	3.598	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	493.0	0	SC	0	8.1575	0	34.6111	0	3.596	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	494.0	0	SC	0	8.1413	0	34.6097	0	3.591	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	495.0	0	SC	0	8.0847	0	34.6062	0	3.597	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	496.0	0	SC	0	8.0562	0	34.6049	0	3.602	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	497.0	0	SC	0	8.0323	0	34.6032	0	3.585	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	498.0	0	SC	0	8.0121	0	34.6019	0	3.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	499.0	0	SC	0	8.0041	0	34.6015	0	3.564	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	500.0	0	SC	0	7.9995	0	34.6014	0	3.571	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	501.0	0	SC	0	7.9988	0	34.6013	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	502.0	0	SC	0	7.9941	0	34.6011	0	3.562	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	503.0	0	SC	0	7.9865	0	34.6007	0	3.567	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	504.0	0	SC	0	7.9793	0	34.6006	0	3.576	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	505.0	0	SC	0	7.9742	0	34.6003	0	3.601	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	506.0	0	SC	0	7.9669	0	34.6002	0	3.612	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	507.0	0	SC	0	7.9643	0	34.6002	0	3.620	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	508.0	0	SC	0	7.9631	0	34.6003	0	3.618	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	509.0	0	SC	0	7.9623	0	34.6001	0	3.624	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	510.0	0	SC	0	7.9623	0	34.6002	0	3.628	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	511.0	0	SC	0	7.9601	0	34.6003	0	3.617	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	512.0	0	SC	0	7.9587	0	34.6002	0	3.593	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	513.0	0	SC	0	7.9576	0	34.6001	0	3.592	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	514.0	0	SC	0	7.9576	0	34.6003	0	3.590	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	515.0	0	SC	0	7.9571	0	34.6001	0	3.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	516.0	0	SC	0	7.9559	0	34.6001	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	517.0	0	SC	0	7.9558	0	34.6000	0	3.554	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	518.0	0	SC	0	7.9554	0	34.6001	0	3.543	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	519.0	0	SC	0	7.9545	0	34.6001	0	3.531	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	520.0	0	SC	0	7.9546	0	34.6001	0	3.519	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	521.0	0	SC	0	7.9545	0	34.6002	0	3.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	522.0	0	SC	0	7.9545	0	34.6000	0	3.515	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	523.0	0	SC	0	7.9545	0	34.6001	0	3.506	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	524.0	0	SC	0	7.9542	0	34.6001	0	3.507	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	525.0	0	SC	0	7.9544	0	34.6000	0	3.489	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	526.0	0	SC	0	7.9545	0	34.6001	0	3.479	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	527.0	0	SC	0	7.9544	0	34.6000	0	3.485	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	528.0	0	SC	0	7.9542	0	34.6001	0	3.487	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	529.0	0	SC	0	7.9542	0	34.6000	0	3.476	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	530.0	0	SC	0	7.9534	0	34.6000	0	3.472	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	531.0	0	SC	0	7.9529	0	34.5999	0	3.465	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	532.0	0	SC	0	7.9529	0	34.6000	0	3.464	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	533.0	0	SC	0	7.9526	0	34.5998	0	3.465	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	534.0	0	SC	0	7.9523	0	34.5997	0	3.465	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	535.0	0	SC	0	7.9520	0	34.5998	0	3.471	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	536.0	0	SC	0	7.9515	0	34.5996	0	3.479	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	537.0	0	SC	0	7.9514	0	34.5997	0	3.475	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	538.0	0	SC	0	7.9513	0	34.5996	0	3.475	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	539.0	0	SC	0	7.9512	0	34.5997	0	3.477	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	540.0	0	SC	0	7.9512	0	34.5996	0	3.479	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	541.0	0	SC	0	7.9513	0	34.5996	0	3.481	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	542.0	0	SC	0	7.9513	0	34.5996	0	3.481	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	543.0	0	SC	0	7.9514	0	34.5994	0	3.471	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	544.0	0	SC	0	7.9508	0	34.5994	0	3.460	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	545.0	0	SC	0	7.9497	0	34.5995	0	3.450	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	546.0	0	SC	0	7.9481	0	34.5992	0	3.415	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	547.0	0	SC	0	7.9403	0	34.5992	0	3.339	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	548.0	0	SC	0	7.9134	0	34.5978	0	3.267	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	549.0	0	SC	0	7.8586	0	34.5928	0	3.251	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	550.0	0	SC	0	7.7690	0	34.5865	0	3.301	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	551.0	0	SC	0	7.7051	0	34.5832	0	3.325	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	552.0	0	SC	0	7.6454	0	34.5790	0	3.292	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	553.0	0	SC	0	7.6131	0	34.5784	0	3.282	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	554.0	0	SC	0	7.6104	0	34.5781	0	3.294	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	555.0	0	SC	0	7.5950	0	34.5768	0	3.319	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	556.0	0	SC	0	7.5811	0	34.5763	0	3.349	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	557.0	0	SC	0	7.5627	0	34.5752	0	3.379	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	558.0	0	SC	0	7.5483	0	34.5748	0	3.398	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	559.0	0	SC	0	7.5227	0	34.5733	0	3.397	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	560.0	0	SC	0	7.4945	0	34.5724	0	3.380	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	561.0	0	SC	0	7.4677	0	34.5712	0	3.360	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	562.0	0	SC	0	7.4487	0	34.5703	0	3.331	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	563.0	0	SC	0	7.4197	0	34.5689	0	3.293	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	564.0	0	SC	0	7.3908	0	34.5682	0	3.295	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	565.0	0	SC	0	7.3757	0	34.5681	0	3.321	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	566.0	0	SC	0	7.3715	0	34.5685	0	3.344	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	567.0	0	SC	0	7.3666	0	34.5683	0	3.360	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	568.0	0	SC	0	7.3602	0	34.5683	0	3.366	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	569.0	0	SC	0	7.3534	0	34.5683	0	3.368	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	570.0	0	SC	0	7.3495	0	34.5683	0	3.367	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	571.0	0	SC	0	7.3442	0	34.5680	0	3.348	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	572.0	0	SC	0	7.3265	0	34.5672	0	3.311	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	573.0	0	SC	0	7.2708	0	34.5652	0	3.268	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	574.0	0	SC	0	7.2315	0	34.5638	0	3.215	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	575.0	0	SC	0	7.1958	0	34.5625	0	3.157	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	576.0	0	SC	0	7.1732	0	34.5618	0	3.131	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	577.0	0	SC	0	7.1577	0	34.5613	0	3.111	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	578.0	0	SC	0	7.1399	0	34.5600	0	3.120	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	579.0	0	SC	0	7.1062	0	34.5590	0	3.178	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	580.0	0	SC	0	7.0946	0	34.5584	0	3.273	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	581.0	0	SC	0	7.0857	0	34.5580	0	3.348	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	582.0	0	SC	0	7.0816	0	34.5579	0	3.399	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	583.0	0	SC	0	7.0810	0	34.5581	0	3.424	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	584.0	0	SC	0	7.0793	0	34.5581	0	3.433	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	585.0	0	SC	0	7.0779	0	34.5584	0	3.447	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	586.0	0	SC	0	7.0766	0	34.5583	0	3.445	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	587.0	0	SC	0	7.0751	0	34.5583	0	3.441	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	588.0	0	SC	0	7.0742	0	34.5585	0	3.448	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	589.0	0	SC	0	7.0735	0	34.5584	0	3.446	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	590.0	0	SC	0	7.0723	0	34.5585	0	3.451	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	591.0	0	SC	0	7.0710	0	34.5586	0	3.455	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	592.0	0	SC	0	7.0690	0	34.5585	0	3.461	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	593.0	0	SC	0	7.0679	0	34.5584	0	3.459	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	594.0	0	SC	0	7.0676	0	34.5586	0	3.446	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	595.0	0	SC	0	7.0662	0	34.5586	0	3.455	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	596.0	0	SC	0	7.0656	0	34.5584	0	3.457	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	597.0	0	SC	0	7.0643	0	34.5585	0	3.452	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	598.0	0	SC	0	7.0628	0	34.5587	0	3.424	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	599.0	0	SC	0	7.0524	0	34.5584	0	3.407	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	600.0	0	SC	0	7.0372	0	34.5577	0	3.410	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	601.0	0	SC	0	7.0114	0	34.5570	0	3.405	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	602.0	0	SC	0	6.9977	0	34.5565	0	3.410	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	603.0	0	SC	0	6.9863	0	34.5560	0	3.421	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	604.0	0	SC	0	6.9696	0	34.5553	0	3.431	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	605.0	0	SC	0	6.9537	0	34.5546	0	3.434	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	606.0	0	SC	0	6.9241	0	34.5534	0	3.412	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	607.0	0	SC	0	6.8936	0	34.5526	0	3.353	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	608.0	0	SC	0	6.8661	0	34.5512	0	3.311	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	609.0	0	SC	0	6.8390	0	34.5496	0	3.276	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	610.0	0	SC	0	6.8154	0	34.5495	0	3.268	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	611.0	0	SC	0	6.8053	0	34.5489	0	3.273	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	612.0	0	SC	0	6.7948	0	34.5485	0	3.270	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	613.0	0	SC	0	6.7859	0	34.5482	0	3.283	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	614.0	0	SC	0	6.7810	0	34.5479	0	3.298	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	615.0	0	SC	0	6.7773	0	34.5478	0	3.324	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	616.0	0	SC	0	6.7746	0	34.5477	0	3.341	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	617.0	0	SC	0	6.7722	0	34.5474	0	3.365	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	618.0	0	SC	0	6.7669	0	34.5468	0	3.397	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	619.0	0	SC	0	6.7578	0	34.5465	0	3.416	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	620.0	0	SC	0	6.7496	0	34.5462	0	3.439	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	621.0	0	SC	0	6.7428	0	34.5460	0	3.458	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	622.0	0	SC	0	6.7363	0	34.5457	0	3.462	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	623.0	0	SC	0	6.7354	0	34.5459	0	3.467	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	624.0	0	SC	0	6.7350	0	34.5458	0	3.471	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	625.0	0	SC	0	6.7341	0	34.5458	0	3.470	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	626.0	0	SC	0	6.7324	0	34.5458	0	3.483	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	627.0	0	SC	0	6.7292	0	34.5457	0	3.488	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	628.0	0	SC	0	6.7252	0	34.5457	0	3.478	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	629.0	0	SC	0	6.7212	0	34.5456	0	3.465	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	630.0	0	SC	0	6.7189	0	34.5455	0	3.468	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	631.0	0	SC	0	6.7160	0	34.5455	0	3.468	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	632.0	0	SC	0	6.7116	0	34.5454	0	3.454	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	633.0	0	SC	0	6.7042	0	34.5451	0	3.449	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	634.0	0	SC	0	6.6947	0	34.5446	0	3.461	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	635.0	0	SC	0	6.6832	0	34.5440	0	3.486	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	636.0	0	SC	0	6.6741	0	34.5438	0	3.504	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	637.0	0	SC	0	6.6671	0	34.5435	0	3.522	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	638.0	0	SC	0	6.6595	0	34.5429	0	3.546	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	639.0	0	SC	0	6.6514	0	34.5426	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	640.0	0	SC	0	6.6446	0	34.5422	0	3.567	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	641.0	0	SC	0	6.6388	0	34.5420	0	3.584	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	642.0	0	SC	0	6.6368	0	34.5420	0	3.593	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	643.0	0	SC	0	6.6365	0	34.5420	0	3.586	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	644.0	0	SC	0	6.6366	0	34.5420	0	3.600	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	645.0	0	SC	0	6.6370	0	34.5422	0	3.613	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	646.0	0	SC	0	6.6375	0	34.5425	0	3.606	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	647.0	0	SC	0	6.6371	0	34.5425	0	3.596	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	648.0	0	SC	0	6.6356	0	34.5426	0	3.594	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	649.0	0	SC	0	6.6283	0	34.5425	0	3.582	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	650.0	0	SC	0	6.6223	0	34.5427	0	3.573	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	651.0	0	SC	0	6.6197	0	34.5424	0	3.565	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	652.0	0	SC	0	6.6153	0	34.5420	0	3.578	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	653.0	0	SC	0	6.6008	0	34.5411	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	654.0	0	SC	0	6.5919	0	34.5408	0	3.579	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	655.0	0	SC	0	6.5892	0	34.5405	0	3.573	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	656.0	0	SC	0	6.5759	0	34.5398	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	657.0	0	SC	0	6.5590	0	34.5393	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	658.0	0	SC	0	6.5451	0	34.5390	0	3.571	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	659.0	0	SC	0	6.5352	0	34.5391	0	3.565	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	660.0	0	SC	0	6.5287	0	34.5389	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	661.0	0	SC	0	6.5254	0	34.5387	0	3.551	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	662.0	0	SC	0	6.5234	0	34.5389	0	3.544	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	663.0	0	SC	0	6.5219	0	34.5389	0	3.553	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	664.0	0	SC	0	6.5213	0	34.5389	0	3.561	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	665.0	0	SC	0	6.5213	0	34.5390	0	3.566	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	666.0	0	SC	0	6.5213	0	34.5390	0	3.568	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	667.0	0	SC	0	6.5213	0	34.5393	0	3.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	668.0	0	SC	0	6.5196	0	34.5392	0	3.573	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	669.0	0	SC	0	6.5167	0	34.5391	0	3.575	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	670.0	0	SC	0	6.5163	0	34.5393	0	3.571	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	671.0	0	SC	0	6.5172	0	34.5399	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	672.0	0	SC	0	6.5140	0	34.5398	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	673.0	0	SC	0	6.5080	0	34.5396	0	3.561	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	674.0	0	SC	0	6.5031	0	34.5394	0	3.569	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	675.0	0	SC	0	6.4930	0	34.5388	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	676.0	0	SC	0	6.4805	0	34.5385	0	3.551	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	677.0	0	SC	0	6.4749	0	34.5381	0	3.556	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	678.0	0	SC	0	6.4710	0	34.5379	0	3.565	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	679.0	0	SC	0	6.4674	0	34.5378	0	3.562	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	680.0	0	SC	0	6.4644	0	34.5377	0	3.558	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	681.0	0	SC	0	6.4626	0	34.5374	0	3.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	682.0	0	SC	0	6.4606	0	34.5372	0	3.575	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	683.0	0	SC	0	6.4598	0	34.5371	0	3.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	684.0	0	SC	0	6.4593	0	34.5371	0	3.567	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	685.0	0	SC	0	6.4589	0	34.5371	0	3.579	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	686.0	0	SC	0	6.4586	0	34.5370	0	3.575	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	687.0	0	SC	0	6.4543	0	34.5362	0	3.578	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	688.0	0	SC	0	6.4302	0	34.5346	0	3.600	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	689.0	0	SC	0	6.4158	0	34.5344	0	3.611	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	690.0	0	SC	0	6.4117	0	34.5342	0	3.617	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	691.0	0	SC	0	6.4062	0	34.5338	0	3.621	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	692.0	0	SC	0	6.4022	0	34.5337	0	3.630	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	693.0	0	SC	0	6.4001	0	34.5337	0	3.635	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	694.0	0	SC	0	6.3982	0	34.5335	0	3.636	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	695.0	0	SC	0	6.3944	0	34.5333	0	3.650	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	696.0	0	SC	0	6.3886	0	34.5331	0	3.649	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	697.0	0	SC	0	6.3827	0	34.5329	0	3.642	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	698.0	0	SC	0	6.3737	0	34.5328	0	3.634	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	699.0	0	SC	0	6.3717	0	34.5330	0	3.635	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	700.0	0	SC	0	6.3700	0	34.5329	0	3.634	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	701.0	0	SC	0	6.3684	0	34.5329	0	3.628	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	702.0	0	SC	0	6.3657	0	34.5329	0	3.618	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	703.0	0	SC	0	6.3644	0	34.5330	0	3.616	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	704.0	0	SC	0	6.3641	0	34.5331	0	3.604	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	705.0	0	SC	0	6.3623	0	34.5340	0	3.583	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	706.0	0	SC	0	6.3533	0	34.5339	0	3.563	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	707.0	0	SC	0	6.3443	0	34.5337	0	3.553	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	708.0	0	SC	0	6.3379	0	34.5331	0	3.561	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	709.0	0	SC	0	6.3333	0	34.5329	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	710.0	0	SC	0	6.3279	0	34.5326	0	3.572	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	711.0	0	SC	0	6.3190	0	34.5324	0	3.576	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	712.0	0	SC	0	6.3095	0	34.5325	0	3.581	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	713.0	0	SC	0	6.3063	0	34.5326	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	714.0	0	SC	0	6.3038	0	34.5326	0	3.560	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	715.0	0	SC	0	6.3020	0	34.5325	0	3.561	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	716.0	0	SC	0	6.3000	0	34.5324	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	717.0	0	SC	0	6.2987	0	34.5325	0	3.574	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	718.0	0	SC	0	6.2981	0	34.5323	0	3.566	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	719.0	0	SC	0	6.2975	0	34.5325	0	3.557	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	720.0	0	SC	0	6.2965	0	34.5326	0	3.554	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	721.0	0	SC	0	6.2954	0	34.5326	0	3.552	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	722.0	0	SC	0	6.2952	0	34.5327	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	723.0	0	SC	0	6.2946	0	34.5327	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	724.0	0	SC	0	6.2946	0	34.5328	0	3.553	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	725.0	0	SC	0	6.2943	0	34.5326	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	726.0	0	SC	0	6.2935	0	34.5327	0	3.559	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	727.0	0	SC	0	6.2931	0	34.5328	0	3.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	728.0	0	SC	0	6.2924	0	34.5328	0	3.541	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	729.0	0	SC	0	6.2923	0	34.5326	0	3.540	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	730.0	0	SC	0	6.2921	0	34.5326	0	3.545	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	731.0	0	SC	0	6.2918	0	34.5325	0	3.546	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	732.0	0	SC	0	6.2910	0	34.5326	0	3.544	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	733.0	0	SC	0	6.2893	0	34.5326	0	3.538	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	734.0	0	SC	0	6.2878	0	34.5327	0	3.547	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	735.0	0	SC	0	6.2858	0	34.5328	0	3.538	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	736.0	0	SC	0	6.2807	0	34.5326	0	3.517	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	737.0	0	SC	0	6.2720	0	34.5327	0	3.519	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	738.0	0	SC	0	6.2686	0	34.5327	0	3.521	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	739.0	0	SC	0	6.2646	0	34.5327	0	3.514	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	740.0	0	SC	0	6.2619	0	34.5327	0	3.505	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	741.0	0	SC	0	6.2578	0	34.5327	0	3.501	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	742.0	0	SC	0	6.2540	0	34.5324	0	3.506	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	743.0	0	SC	0	6.2516	0	34.5325	0	3.501	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	744.0	0	SC	0	6.2473	0	34.5324	0	3.504	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	745.0	0	SC	0	6.2439	0	34.5323	0	3.502	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	746.0	0	SC	0	6.2419	0	34.5320	0	3.497	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	747.0	0	SC	0	6.2394	0	34.5322	0	3.502	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	748.0	0	SC	0	6.2373	0	34.5318	0	3.509	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	749.0	0	SC	0	6.2336	0	34.5319	0	3.511	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	750.0	0	SC	0	6.2311	0	34.5316	0	3.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	751.0	0	SC	0	6.2293	0	34.5318	0	3.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	752.0	0	SC	0	6.2293	0	34.5318	0	3.507	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	753.0	0	SC	0	6.2287	0	34.5318	0	3.505	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	754.0	0	SC	0	6.2288	0	34.5319	0	3.510	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	755.0	0	SC	0	6.2292	0	34.5318	0	3.509	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	756.0	0	SC	0	6.2290	0	34.5319	0	3.506	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	757.0	0	SC	0	6.2292	0	34.5318	0	3.511	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	758.0	0	SC	0	6.2294	0	34.5317	0	3.505	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	759.0	0	SC	0	6.2295	0	34.5317	0	3.502	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	760.0	0	SC	0	6.2295	0	34.5317	0	3.504	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	761.0	0	SC	0	6.2295	0	34.5317	0	3.508	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	762.0	0	SC	0	6.2294	0	34.5319	0	3.504	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	763.0	0	SC	0	6.2296	0	34.5318	0	3.510	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	764.0	0	SC	0	6.2280	0	34.5316	0	3.505	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	765.0	0	SC	0	6.2249	0	34.5316	0	3.498	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	766.0	0	SC	0	6.2239	0	34.5315	0	3.503	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	767.0	0	SC	0	6.2238	0	34.5315	0	3.506	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	768.0	0	SC	0	6.2234	0	34.5316	0	3.502	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	769.0	0	SC	0	6.2233	0	34.5316	0	3.501	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	770.0	0	SC	0	6.2231	0	34.5317	0	3.499	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	771.0	0	SC	0	6.2229	0	34.5317	0	3.494	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	772.0	0	SC	0	6.2223	0	34.5316	0	3.493	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	773.0	0	SC	0	6.2218	0	34.5318	0	3.488	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	774.0	0	SC	0	6.2223	0	34.5323	0	3.478	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	775.0	0	SC	0	6.2228	0	34.5324	0	3.467	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	776.0	0	SC	0	6.2210	0	34.5320	0	3.457	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	777.0	0	SC	0	6.2176	0	34.5323	0	3.448	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	778.0	0	SC	0	6.2158	0	34.5323	0	3.434	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	779.0	0	SC	0	6.2127	0	34.5324	0	3.427	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	780.0	0	SC	0	6.2102	0	34.5324	0	3.423	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	781.0	0	SC	0	6.2094	0	34.5324	0	3.420	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	782.0	0	SC	0	6.2091	0	34.5325	0	3.414	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	783.0	0	SC	0	6.2090	0	34.5324	0	3.413	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	784.0	0	SC	0	6.2091	0	34.5324	0	3.411	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	785.0	0	SC	0	6.2095	0	34.5325	0	3.412	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	786.0	0	SC	0	6.2097	0	34.5325	0	3.409	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	787.0	0	SC	0	6.2104	0	34.5327	0	3.389	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	788.0	0	SC	0	6.2100	0	34.5326	0	3.374	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	789.0	0	SC	0	6.2024	0	34.5333	0	3.348	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	790.0	0	SC	0	6.1982	0	34.5337	0	3.303	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	791.0	0	SC	0	6.1882	0	34.5341	0	3.261	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	792.0	0	SC	0	6.1813	0	34.5348	0	3.221	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	793.0	0	SC	0	6.1803	0	34.5347	0	3.192	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	794.0	0	SC	0	6.1773	0	34.5346	0	3.166	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	795.0	0	SC	0	6.1687	0	34.5353	0	3.129	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	796.0	0	SC	0	6.1625	0	34.5353	0	3.102	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	797.0	0	SC	0	6.1513	0	34.5352	0	3.086	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	798.0	0	SC	0	6.1442	0	34.5351	0	3.072	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	799.0	0	SC	0	6.1369	0	34.5351	0	3.058	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	800.0	0	SC	0	6.1311	0	34.5352	0	3.054	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	801.0	0	SC	0	6.1267	0	34.5352	0	3.047	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	802.0	0	SC	0	6.1248	0	34.5353	0	3.035	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	803.0	0	SC	0	6.1229	0	34.5353	0	3.029	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	804.0	0	SC	0	6.1194	0	34.5352	0	3.028	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	805.0	0	SC	0	6.1157	0	34.5351	0	3.020	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	806.0	0	SC	0	6.1107	0	34.5352	0	3.008	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	807.0	0	SC	0	6.1092	0	34.5353	0	3.004	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	808.0	0	SC	0	6.1077	0	34.5353	0	3.004	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	809.0	0	SC	0	6.1061	0	34.5353	0	2.996	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	810.0	0	SC	0	6.1052	0	34.5354	0	2.994	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	811.0	0	SC	0	6.1014	0	34.5354	0	2.992	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	812.0	0	SC	0	6.0960	0	34.5356	0	2.984	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	813.0	0	SC	0	6.0808	0	34.5343	0	2.975	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	814.0	0	SC	0	6.0196	0	34.5335	0	2.957	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	815.0	0	SC	0	5.9648	0	34.5357	0	2.881	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	816.0	0	SC	0	5.9512	0	34.5378	0	2.752	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	817.0	0	SC	0	5.9375	0	34.5384	0	2.668	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	818.0	0	SC	0	5.9268	0	34.5377	0	2.645	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	819.0	0	SC	0	5.9146	0	34.5374	0	2.662	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	820.0	0	SC	0	5.9047	0	34.5366	0	2.698	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	821.0	0	SC	0	5.8813	0	34.5354	0	2.733	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	822.0	0	SC	0	5.8647	0	34.5353	0	2.761	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	823.0	0	SC	0	5.8590	0	34.5350	0	2.780	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	824.0	0	SC	0	5.8482	0	34.5347	0	2.799	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	825.0	0	SC	0	5.8297	0	34.5344	0	2.803	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	826.0	0	SC	0	5.8107	0	34.5350	0	2.787	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	827.0	0	SC	0	5.7978	0	34.5357	0	2.771	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	828.0	0	SC	0	5.7933	0	34.5357	0	2.766	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	829.0	0	SC	0	5.7882	0	34.5355	0	2.766	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	830.0	0	SC	0	5.7550	0	34.5326	0	2.818	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	831.0	0	SC	0	5.7170	0	34.5306	0	2.905	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	832.0	0	SC	0	5.7035	0	34.5301	0	2.971	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	833.0	0	SC	0	5.7008	0	34.5310	0	3.004	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	834.0	0	SC	0	5.6932	0	34.5306	0	3.019	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	835.0	0	SC	0	5.6797	0	34.5305	0	3.027	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	836.0	0	SC	0	5.6720	0	34.5308	0	3.034	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	837.0	0	SC	0	5.6652	0	34.5310	0	3.032	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	838.0	0	SC	0	5.6592	0	34.5316	0	3.024	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	839.0	0	SC	0	5.6566	0	34.5317	0	3.016	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	840.0	0	SC	0	5.6516	0	34.5321	0	3.014	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	841.0	0	SC	0	5.6474	0	34.5324	0	3.001	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	842.0	0	SC	0	5.6451	0	34.5325	0	2.996	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	843.0	0	SC	0	5.6411	0	34.5327	0	2.987	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	844.0	0	SC	0	5.6407	0	34.5330	0	2.978	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	845.0	0	SC	0	5.6401	0	34.5329	0	2.971	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	846.0	0	SC	0	5.6390	0	34.5331	0	2.972	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	847.0	0	SC	0	5.6336	0	34.5334	0	2.969	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	848.0	0	SC	0	5.6319	0	34.5338	0	2.954	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	849.0	0	SC	0	5.6301	0	34.5342	0	2.941	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	850.0	0	SC	0	5.6284	0	34.5343	0	2.927	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	851.0	0	SC	0	5.6216	0	34.5356	0	2.884	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	852.0	0	SC	0	5.6156	0	34.5366	0	2.842	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	853.0	0	SC	0	5.6153	0	34.5366	0	2.822	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	854.0	0	SC	0	5.6149	0	34.5365	0	2.811	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	855.0	0	SC	0	5.6132	0	34.5365	0	2.802	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	856.0	0	SC	0	5.6063	0	34.5374	0	2.785	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	857.0	0	SC	0	5.6005	0	34.5380	0	2.761	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	858.0	0	SC	0	5.5961	0	34.5384	0	2.734	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	859.0	0	SC	0	5.5879	0	34.5386	0	2.714	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	860.0	0	SC	0	5.5859	0	34.5389	0	2.696	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	861.0	0	SC	0	5.5859	0	34.5391	0	2.682	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	862.0	0	SC	0	5.5845	0	34.5389	0	2.680	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	863.0	0	SC	0	5.5830	0	34.5389	0	2.675	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	864.0	0	SC	0	5.5804	0	34.5386	0	2.678	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	865.0	0	SC	0	5.5727	0	34.5386	0	2.676	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	866.0	0	SC	0	5.5595	0	34.5382	0	2.674	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	867.0	0	SC	0	5.5465	0	34.5389	0	2.666	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	868.0	0	SC	0	5.5394	0	34.5393	0	2.655	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	869.0	0	SC	0	5.5286	0	34.5390	0	2.651	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	870.0	0	SC	0	5.5120	0	34.5396	0	2.640	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	871.0	0	SC	0	5.5045	0	34.5398	0	2.621	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	872.0	0	SC	0	5.5024	0	34.5408	0	2.591	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	873.0	0	SC	0	5.4989	0	34.5409	0	2.556	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	874.0	0	SC	0	5.4914	0	34.5411	0	2.538	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	875.0	0	SC	0	5.4870	0	34.5411	0	2.526	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	876.0	0	SC	0	5.4823	0	34.5410	0	2.524	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	877.0	0	SC	0	5.4727	0	34.5406	0	2.532	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	878.0	0	SC	0	5.4648	0	34.5401	0	2.547	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	879.0	0	SC	0	5.4482	0	34.5396	0	2.568	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	880.0	0	SC	0	5.4404	0	34.5396	0	2.592	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	881.0	0	SC	0	5.4308	0	34.5390	0	2.623	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	882.0	0	SC	0	5.4177	0	34.5381	0	2.654	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	883.0	0	SC	0	5.3669	0	34.5381	0	2.661	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	884.0	0	SC	0	5.3340	0	34.5406	0	2.643	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	885.0	0	SC	0	5.3184	0	34.5410	0	2.634	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	886.0	0	SC	0	5.3131	0	34.5411	0	2.620	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	887.0	0	SC	0	5.3064	0	34.5412	0	2.620	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	888.0	0	SC	0	5.2992	0	34.5413	0	2.614	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	889.0	0	SC	0	5.2925	0	34.5417	0	2.607	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	890.0	0	SC	0	5.2865	0	34.5418	0	2.601	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	891.0	0	SC	0	5.2725	0	34.5420	0	2.586	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	892.0	0	SC	0	5.2629	0	34.5424	0	2.579	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	893.0	0	SC	0	5.2546	0	34.5425	0	2.578	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	894.0	0	SC	0	5.2487	0	34.5428	0	2.570	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	895.0	0	SC	0	5.2420	0	34.5431	0	2.564	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	896.0	0	SC	0	5.2348	0	34.5431	0	2.554	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	897.0	0	SC	0	5.2214	0	34.5433	0	2.552	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	898.0	0	SC	0	5.2112	0	34.5438	0	2.552	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	899.0	0	SC	0	5.2070	0	34.5439	0	2.544	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	900.0	0	SC	0	5.2050	0	34.5439	0	2.542	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	901.0	0	SC	0	5.2043	0	34.5440	0	2.541	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	902.0	0	SC	0	5.2027	0	34.5440	0	2.544	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	903.0	0	SC	0	5.1961	0	34.5440	0	2.539	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	904.0	0	SC	0	5.1922	0	34.5443	0	2.535	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	905.0	0	SC	0	5.1896	0	34.5443	0	2.544	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	906.0	0	SC	0	5.1866	0	34.5443	0	2.538	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	907.0	0	SC	0	5.1835	0	34.5444	0	2.531	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	908.0	0	SC	0	5.1807	0	34.5445	0	2.535	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	909.0	0	SC	0	5.1783	0	34.5445	0	2.533	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	910.0	0	SC	0	5.1758	0	34.5446	0	2.523	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	911.0	0	SC	0	5.1715	0	34.5447	0	2.527	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	912.0	0	SC	0	5.1661	0	34.5448	0	2.529	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	913.0	0	SC	0	5.1601	0	34.5449	0	2.522	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	914.0	0	SC	0	5.1542	0	34.5450	0	2.520	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	915.0	0	SC	0	5.1471	0	34.5451	0	2.521	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	916.0	0	SC	0	5.1356	0	34.5452	0	2.512	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	917.0	0	SC	0	5.1268	0	34.5455	0	2.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	918.0	0	SC	0	5.1253	0	34.5454	0	2.506	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	919.0	0	SC	0	5.1206	0	34.5453	0	2.508	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	920.0	0	SC	0	5.0951	0	34.5451	0	2.513	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	921.0	0	SC	0	5.0765	0	34.5450	0	2.517	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	922.0	0	SC	0	5.0358	0	34.5448	0	2.534	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	923.0	0	SC	0	5.0083	0	34.5458	0	2.550	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	924.0	0	SC	0	4.9924	0	34.5458	0	2.565	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	925.0	0	SC	0	4.9835	0	34.5459	0	2.579	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	926.0	0	SC	0	4.9761	0	34.5461	0	2.584	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	927.0	0	SC	0	4.9691	0	34.5460	0	2.588	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	928.0	0	SC	0	4.9591	0	34.5460	0	2.605	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	929.0	0	SC	0	4.9498	0	34.5456	0	2.624	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	930.0	0	SC	0	4.9347	0	34.5452	0	2.647	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	931.0	0	SC	0	4.9176	0	34.5454	0	2.667	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	932.0	0	SC	0	4.8981	0	34.5459	0	2.690	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	933.0	0	SC	0	4.8841	0	34.5459	0	2.703	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	934.0	0	SC	0	4.8805	0	34.5458	0	2.717	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	935.0	0	SC	0	4.8800	0	34.5457	0	2.738	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	936.0	0	SC	0	4.8794	0	34.5457	0	2.752	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	937.0	0	SC	0	4.8788	0	34.5458	0	2.764	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	938.0	0	SC	0	4.8777	0	34.5458	0	2.769	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	939.0	0	SC	0	4.8720	0	34.5460	0	2.773	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	940.0	0	SC	0	4.8589	0	34.5463	0	2.771	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	941.0	0	SC	0	4.8410	0	34.5470	0	2.760	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	942.0	0	SC	0	4.8291	0	34.5473	0	2.765	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	943.0	0	SC	0	4.8184	0	34.5475	0	2.770	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	944.0	0	SC	0	4.8006	0	34.5477	0	2.764	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	945.0	0	SC	0	4.7855	0	34.5479	0	2.772	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	946.0	0	SC	0	4.7770	0	34.5483	0	2.774	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	947.0	0	SC	0	4.7682	0	34.5486	0	2.776	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	948.0	0	SC	0	4.7565	0	34.5490	0	2.778	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	949.0	0	SC	0	4.7480	0	34.5493	0	2.780	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	950.0	0	SC	0	4.7375	0	34.5495	0	2.775	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	951.0	0	SC	0	4.7265	0	34.5500	0	2.764	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	952.0	0	SC	0	4.7140	0	34.5501	0	2.770	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	953.0	0	SC	0	4.7075	0	34.5508	0	2.761	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	954.0	0	SC	0	4.7053	0	34.5508	0	2.756	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	955.0	0	SC	0	4.7035	0	34.5509	0	2.757	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	956.0	0	SC	0	4.7017	0	34.5510	0	2.756	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	957.0	0	SC	0	4.6997	0	34.5512	0	2.755	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	958.0	0	SC	0	4.6979	0	34.5514	0	2.761	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	959.0	0	SC	0	4.6960	0	34.5515	0	2.758	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	960.0	0	SC	0	4.6910	0	34.5518	0	2.748	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	961.0	0	SC	0	4.6813	0	34.5520	0	2.751	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	962.0	0	SC	0	4.6712	0	34.5522	0	2.754	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	963.0	0	SC	0	4.6603	0	34.5524	0	2.744	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	964.0	0	SC	0	4.6533	0	34.5525	0	2.746	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	965.0	0	SC	0	4.6503	0	34.5526	0	2.753	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	966.0	0	SC	0	4.6487	0	34.5526	0	2.755	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	967.0	0	SC	0	4.6478	0	34.5526	0	2.756	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	968.0	0	SC	0	4.6471	0	34.5527	0	2.757	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	969.0	0	SC	0	4.6458	0	34.5527	0	2.758	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	970.0	0	SC	0	4.6454	0	34.5528	0	2.759	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	971.0	0	SC	0	4.6438	0	34.5527	0	2.760	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	972.0	0	SC	0	4.6420	0	34.5527	0	2.754	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	973.0	0	SC	0	4.6415	0	34.5527	0	2.753	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	974.0	0	SC	0	4.6414	0	34.5528	0	2.751	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	975.0	0	SC	0	4.6408	0	34.5527	0	2.754	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	976.0	0	SC	0	4.6392	0	34.5526	0	2.765	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	977.0	0	SC	0	4.6351	0	34.5522	0	2.773	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	978.0	0	SC	0	4.6339	0	34.5523	0	2.778	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	979.0	0	SC	0	4.6322	0	34.5523	0	2.771	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	980.0	0	SC	0	4.6312	0	34.5523	0	2.771	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	981.0	0	SC	0	4.6310	0	34.5525	0	2.772	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	982.0	0	SC	0	4.6298	0	34.5525	0	2.774	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	983.0	0	SC	0	4.6290	0	34.5525	0	2.775	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	984.0	0	SC	0	4.6286	0	34.5526	0	2.776	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	985.0	0	SC	0	4.6274	0	34.5527	0	2.768	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	986.0	0	SC	0	4.6266	0	34.5529	0	2.762	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	987.0	0	SC	0	4.6273	0	34.5530	0	2.763	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	988.0	0	SC	0	4.6278	0	34.5531	0	2.751	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	989.0	0	SC	0	4.6283	0	34.5531	0	2.753	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	990.0	0	SC	0	4.6284	0	34.5532	0	2.752	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	991.0	0	SC	0	4.6285	0	34.5533	0	2.755	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	992.0	0	SC	0	4.6285	0	34.5534	0	2.746	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	993.0	0	SC	0	4.6287	0	34.5532	0	2.747	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	994.0	0	SC	0	4.6287	0	34.5533	0	2.741	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	995.0	0	SC	0	4.6285	0	34.5534	0	2.745	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	996.0	0	SC	0	4.6284	0	34.5532	0	2.743	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	997.0	0	SC	0	4.6279	0	34.5533	0	2.742	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	998.0	0	SC	0	4.6258	0	34.5532	0	2.737	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	999.0	0	SC	0	4.6223	0	34.5533	0	2.742	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1000.0	0	SC	0	4.6105	0	34.5522	0	2.754	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1001.0	0	SC	0	4.5991	0	34.5517	0	2.774	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1002.0	0	SC	0	4.5945	0	34.5513	0	2.790	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1003.0	0	SC	0	4.5928	0	34.5512	0	2.807	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1004.0	0	SC	0	4.5913	0	34.5513	0	2.809	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1005.0	0	SC	0	4.5905	0	34.5512	0	2.816	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1006.0	0	SC	0	4.5895	0	34.5511	0	2.814	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1007.0	0	SC	0	4.5879	0	34.5512	0	2.817	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1008.0	0	SC	0	4.5871	0	34.5512	0	2.819	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1009.0	0	SC	0	4.5867	0	34.5512	0	2.821	0
JNSR___2001698	006	C	12/02/2001	11:10	138.0522	1.8592	0	1010.0	0	SC	0	4.5859	0	34.5507	0	2.809	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	2.0	0	SC	0	29.2888	0	34.2543	0	4.609	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	3.0	0	SC	0	29.2897	0	34.2545	0	4.612	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	4.0	0	SC	0	29.2872	0	34.2547	0	4.607	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	5.0	0	SC	0	29.2887	0	34.2546	0	4.611	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	6.0	0	SC	0	29.2930	0	34.2545	0	4.605	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	7.0	0	SC	0	29.2931	0	34.2545	0	4.628	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	8.0	0	SC	0	29.2936	0	34.2546	0	4.616	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	9.0	0	SC	0	29.2929	0	34.2548	0	4.622	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	10.0	0	SC	0	29.2918	0	34.2550	0	4.614	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	11.0	0	SC	0	29.2928	0	34.2548	0	4.599	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	12.0	0	SC	0	29.2927	0	34.2549	0	4.615	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	13.0	0	SC	0	29.2926	0	34.2551	0	4.617	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	14.0	0	SC	0	29.2922	0	34.2552	0	4.614	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	15.0	0	SC	0	29.2915	0	34.2553	0	4.624	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	16.0	0	SC	0	29.2920	0	34.2553	0	4.632	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	17.0	0	SC	0	29.2922	0	34.2555	0	4.621	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	18.0	0	SC	0	29.2929	0	34.2553	0	4.618	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	19.0	0	SC	0	29.2930	0	34.2557	0	4.625	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	20.0	0	SC	0	29.2936	0	34.2559	0	4.616	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	21.0	0	SC	0	29.2925	0	34.2554	0	4.633	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	22.0	0	SC	0	29.2926	0	34.2556	0	4.629	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	23.0	0	SC	0	29.2921	0	34.2553	0	4.609	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	24.0	0	SC	0	29.2929	0	34.2554	0	4.596	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	25.0	0	SC	0	29.2935	0	34.2556	0	4.611	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	26.0	0	SC	0	29.2940	0	34.2559	0	4.621	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	27.0	0	SC	0	29.2945	0	34.2556	0	4.625	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	28.0	0	SC	0	29.2952	0	34.2560	0	4.620	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	29.0	0	SC	0	29.2945	0	34.2560	0	4.598	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	30.0	0	SC	0	29.2942	0	34.2565	0	4.612	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	31.0	0	SC	0	29.2935	0	34.2597	0	4.623	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	32.0	0	SC	0	29.2916	0	34.2639	0	4.635	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	33.0	0	SC	0	29.2905	0	34.2664	0	4.613	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	34.0	0	SC	0	29.2866	0	34.2695	0	4.597	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	35.0	0	SC	0	29.2812	0	34.2729	0	4.602	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	36.0	0	SC	0	29.2768	0	34.2765	0	4.618	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	37.0	0	SC	0	29.2745	0	34.2784	0	4.599	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	38.0	0	SC	0	29.2623	0	34.2877	0	4.575	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	39.0	0	SC	0	29.2514	0	34.2960	0	4.591	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	40.0	0	SC	0	29.2427	0	34.3029	0	4.594	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	41.0	0	SC	0	29.2389	0	34.3062	0	4.597	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	42.0	0	SC	0	29.2354	0	34.3093	0	4.587	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	43.0	0	SC	0	29.2270	0	34.3163	0	4.579	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	44.0	0	SC	0	29.2270	0	34.3164	0	4.586	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	45.0	0	SC	0	29.2261	0	34.3172	0	4.592	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	46.0	0	SC	0	29.2197	0	34.3221	0	4.556	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	47.0	0	SC	0	29.2017	0	34.3349	0	4.593	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	48.0	0	SC	0	29.1918	0	34.3421	0	4.553	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	49.0	0	SC	0	29.1800	0	34.3498	0	4.547	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	50.0	0	SC	0	29.1528	0	34.3642	0	4.551	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	51.0	0	SC	0	29.1361	0	34.3697	0	4.571	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	52.0	0	SC	0	29.1221	0	34.3723	0	4.619	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	53.0	0	SC	0	29.1080	0	34.3757	0	4.555	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	54.0	0	SC	0	29.0931	0	34.3788	0	4.504	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	55.0	0	SC	0	29.0826	0	34.3796	0	4.521	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	56.0	0	SC	0	29.0709	0	34.3746	0	4.544	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	57.0	0	SC	0	29.0513	0	34.3767	0	4.528	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	58.0	0	SC	0	29.0443	0	34.3769	0	4.540	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	59.0	0	SC	0	29.0366	0	34.3785	0	4.519	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	60.0	0	SC	0	29.0367	0	34.3819	0	4.529	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	61.0	0	SC	0	29.0398	0	34.3866	0	4.535	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	62.0	0	SC	0	29.0298	0	34.3936	0	4.506	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	63.0	0	SC	0	28.9942	0	34.4148	0	4.469	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	64.0	0	SC	0	28.9763	0	34.4281	0	4.441	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	65.0	0	SC	0	28.9515	0	34.4592	0	4.372	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	66.0	0	SC	0	28.9089	0	34.5070	0	4.371	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	67.0	0	SC	0	28.8803	0	34.5183	0	4.381	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	68.0	0	SC	0	28.8670	0	34.5255	0	4.391	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	69.0	0	SC	0	28.8735	0	34.5321	0	4.372	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	70.0	0	SC	0	28.8639	0	34.5483	0	4.329	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	71.0	0	SC	0	28.8179	0	34.6059	0	4.297	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	72.0	0	SC	0	28.7947	0	34.6330	0	4.271	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	73.0	0	SC	0	28.7320	0	34.6886	0	4.273	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	74.0	0	SC	0	28.7103	0	34.7075	0	4.278	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	75.0	0	SC	0	28.7073	0	34.7153	0	4.282	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	76.0	0	SC	0	28.7085	0	34.7184	0	4.276	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	77.0	0	SC	0	28.7095	0	34.7233	0	4.287	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	78.0	0	SC	0	28.7092	0	34.7238	0	4.287	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	79.0	0	SC	0	28.7089	0	34.7249	0	4.268	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	80.0	0	SC	0	28.6990	0	34.7368	0	4.255	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	81.0	0	SC	0	28.6879	0	34.7488	0	4.239	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	82.0	0	SC	0	28.6670	0	34.7711	0	4.246	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	83.0	0	SC	0	28.6578	0	34.7808	0	4.232	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	84.0	0	SC	0	28.6521	0	34.7876	0	4.225	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	85.0	0	SC	0	28.6418	0	34.7993	0	4.222	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	86.0	0	SC	0	28.6284	0	34.8136	0	4.203	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	87.0	0	SC	0	28.6175	0	34.8250	0	4.188	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	88.0	0	SC	0	28.5995	0	34.8416	0	4.184	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	89.0	0	SC	0	28.5701	0	34.8639	0	4.176	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	90.0	0	SC	0	28.5329	0	34.8929	0	4.157	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	91.0	0	SC	0	28.5025	0	34.9178	0	4.113	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	92.0	0	SC	0	28.4431	0	34.9606	0	4.070	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	93.0	0	SC	0	28.4117	0	34.9805	0	3.989	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	94.0	0	SC	0	28.2481	0	35.0680	0	3.934	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	95.0	0	SC	0	28.1186	0	35.1294	0	3.890	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	96.0	0	SC	0	27.9517	0	35.2003	0	3.823	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	97.0	0	SC	0	27.8088	0	35.2525	0	3.699	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	98.0	0	SC	0	27.5831	0	35.3272	0	3.620	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	99.0	0	SC	0	27.3489	0	35.3749	0	3.590	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	100.0	0	SC	0	27.0454	0	35.3950	0	3.604	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	101.0	0	SC	0	26.9174	0	35.3838	0	3.611	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	102.0	0	SC	0	26.6358	0	35.3345	0	3.622	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	103.0	0	SC	0	26.5011	0	35.3078	0	3.627	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	104.0	0	SC	0	26.3369	0	35.2702	0	3.654	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	105.0	0	SC	0	26.1801	0	35.2455	0	3.641	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	106.0	0	SC	0	26.1229	0	35.2492	0	3.630	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	107.0	0	SC	0	26.0416	0	35.2511	0	3.590	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	108.0	0	SC	0	25.9090	0	35.2415	0	3.603	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	109.0	0	SC	0	25.8591	0	35.2408	0	3.616	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	110.0	0	SC	0	25.8561	0	35.2653	0	3.584	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	111.0	0	SC	0	25.8652	0	35.3202	0	3.544	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	112.0	0	SC	0	25.8458	0	35.3522	0	3.533	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	113.0	0	SC	0	25.7810	0	35.3511	0	3.515	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	114.0	0	SC	0	25.6421	0	35.3567	0	3.511	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	115.0	0	SC	0	25.5645	0	35.3604	0	3.524	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	116.0	0	SC	0	25.4856	0	35.3558	0	3.529	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	117.0	0	SC	0	25.4044	0	35.3481	0	3.526	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	118.0	0	SC	0	25.3554	0	35.3460	0	3.524	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	119.0	0	SC	0	25.2173	0	35.3328	0	3.550	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	120.0	0	SC	0	25.1256	0	35.3240	0	3.563	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	121.0	0	SC	0	25.0868	0	35.3201	0	3.551	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	122.0	0	SC	0	24.9437	0	35.2930	0	3.586	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	123.0	0	SC	0	24.7117	0	35.2636	0	3.628	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	124.0	0	SC	0	24.6669	0	35.2620	0	3.604	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	125.0	0	SC	0	24.6646	0	35.2662	0	3.598	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	126.0	0	SC	0	24.6689	0	35.2700	0	3.587	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	127.0	0	SC	0	24.6781	0	35.2753	0	3.579	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	128.0	0	SC	0	24.6831	0	35.2784	0	3.591	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	129.0	0	SC	0	24.6865	0	35.2807	0	3.580	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	130.0	0	SC	0	24.6875	0	35.2822	0	3.557	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	131.0	0	SC	0	24.6898	0	35.2854	0	3.565	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	132.0	0	SC	0	24.6841	0	35.2864	0	3.588	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	133.0	0	SC	0	24.6683	0	35.2852	0	3.567	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	134.0	0	SC	0	24.6544	0	35.2837	0	3.575	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	135.0	0	SC	0	24.6408	0	35.2828	0	3.569	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	136.0	0	SC	0	24.6333	0	35.2826	0	3.572	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	137.0	0	SC	0	24.6257	0	35.2824	0	3.557	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	138.0	0	SC	0	24.6074	0	35.2826	0	3.503	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	139.0	0	SC	0	24.4866	0	35.2941	0	3.488	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	140.0	0	SC	0	24.3079	0	35.3154	0	3.500	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	141.0	0	SC	0	24.1420	0	35.3345	0	3.489	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	142.0	0	SC	0	23.9606	0	35.3560	0	3.493	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	143.0	0	SC	0	23.8403	0	35.3676	0	3.499	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	144.0	0	SC	0	23.7516	0	35.3690	0	3.486	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	145.0	0	SC	0	23.6703	0	35.3529	0	3.526	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	146.0	0	SC	0	23.6141	0	35.3387	0	3.525	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	147.0	0	SC	0	23.5512	0	35.3237	0	3.520	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	148.0	0	SC	0	23.4924	0	35.3144	0	3.532	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	149.0	0	SC	0	23.4243	0	35.3051	0	3.539	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	150.0	0	SC	0	23.3319	0	35.2869	0	3.559	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	151.0	0	SC	0	23.2269	0	35.2666	0	3.592	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	152.0	0	SC	0	23.1499	0	35.2500	0	3.597	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	153.0	0	SC	0	23.0687	0	35.2269	0	3.587	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	154.0	0	SC	0	22.9890	0	35.2084	0	3.610	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	155.0	0	SC	0	22.9391	0	35.1936	0	3.635	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	156.0	0	SC	0	22.8851	0	35.1769	0	3.640	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	157.0	0	SC	0	22.7591	0	35.1444	0	3.634	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	158.0	0	SC	0	22.8145	0	35.2138	0	3.578	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	159.0	0	SC	0	22.9595	0	35.2912	0	3.534	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	160.0	0	SC	0	23.0020	0	35.3164	0	3.543	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	161.0	0	SC	0	22.9531	0	35.3116	0	3.534	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	162.0	0	SC	0	22.8463	0	35.3082	0	3.520	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	163.0	0	SC	0	22.8150	0	35.3422	0	3.528	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	164.0	0	SC	0	22.7622	0	35.3299	0	3.558	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	165.0	0	SC	0	22.5642	0	35.2691	0	3.605	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	166.0	0	SC	0	22.2841	0	35.1870	0	3.652	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	167.0	0	SC	0	21.9415	0	35.0973	0	3.722	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	168.0	0	SC	0	21.2268	0	34.9511	0	3.853	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	169.0	0	SC	0	20.7882	0	34.9195	0	3.862	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	170.0	0	SC	0	20.8150	0	35.0053	0	3.770	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	171.0	0	SC	0	20.8011	0	35.0444	0	3.750	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	172.0	0	SC	0	20.6167	0	35.0427	0	3.772	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	173.0	0	SC	0	20.4551	0	35.0357	0	3.758	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	174.0	0	SC	0	20.4291	0	35.0618	0	3.712	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	175.0	0	SC	0	20.4869	0	35.1070	0	3.635	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	176.0	0	SC	0	20.6476	0	35.2754	0	3.550	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	177.0	0	SC	0	20.7185	0	35.3356	0	3.504	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	178.0	0	SC	0	20.6722	0	35.3527	0	3.531	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	179.0	0	SC	0	20.6490	0	35.3883	0	3.528	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	180.0	0	SC	0	20.6170	0	35.4019	0	3.492	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	181.0	0	SC	0	20.4541	0	35.3891	0	3.501	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	182.0	0	SC	0	20.3218	0	35.3827	0	3.517	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	183.0	0	SC	0	20.2529	0	35.3785	0	3.521	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	184.0	0	SC	0	20.1253	0	35.3706	0	3.516	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	185.0	0	SC	0	20.0487	0	35.3945	0	3.498	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	186.0	0	SC	0	19.8399	0	35.3884	0	3.515	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	187.0	0	SC	0	19.6867	0	35.3772	0	3.537	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	188.0	0	SC	0	19.5827	0	35.3693	0	3.554	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	189.0	0	SC	0	19.5306	0	35.3681	0	3.577	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	190.0	0	SC	0	19.5042	0	35.3712	0	3.562	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	191.0	0	SC	0	19.4954	0	35.3729	0	3.560	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	192.0	0	SC	0	19.4780	0	35.3722	0	3.555	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	193.0	0	SC	0	19.4612	0	35.3733	0	3.569	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	194.0	0	SC	0	19.4348	0	35.3692	0	3.544	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	195.0	0	SC	0	19.3970	0	35.3628	0	3.540	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	196.0	0	SC	0	19.3024	0	35.3450	0	3.560	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	197.0	0	SC	0	19.1779	0	35.3258	0	3.567	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	198.0	0	SC	0	19.1089	0	35.3148	0	3.580	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	199.0	0	SC	0	19.0636	0	35.3069	0	3.568	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	200.0	0	SC	0	19.0039	0	35.2977	0	3.576	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	201.0	0	SC	0	18.9943	0	35.2965	0	3.600	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	202.0	0	SC	0	18.9924	0	35.2961	0	3.571	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	203.0	0	SC	0	18.9816	0	35.2928	0	3.554	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	204.0	0	SC	0	18.7919	0	35.2597	0	3.591	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	205.0	0	SC	0	18.5784	0	35.2241	0	3.601	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	206.0	0	SC	0	18.5434	0	35.2177	0	3.572	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	207.0	0	SC	0	18.5376	0	35.2167	0	3.553	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	208.0	0	SC	0	18.3027	0	35.1679	0	3.562	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	209.0	0	SC	0	17.9770	0	35.1254	0	3.569	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	210.0	0	SC	0	17.6900	0	35.0701	0	3.582	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	211.0	0	SC	0	17.2713	0	35.0077	0	3.689	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	212.0	0	SC	0	17.1578	0	35.0077	0	3.690	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	213.0	0	SC	0	17.1546	0	35.0078	0	3.678	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	214.0	0	SC	0	17.1999	0	35.0538	0	3.678	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	215.0	0	SC	0	17.3790	0	35.1648	0	3.624	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	216.0	0	SC	0	17.3952	0	35.1641	0	3.613	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	217.0	0	SC	0	17.3514	0	35.1490	0	3.586	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	218.0	0	SC	0	16.9086	0	35.0703	0	3.589	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	219.0	0	SC	0	16.4509	0	34.9671	0	3.650	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	220.0	0	SC	0	16.2853	0	34.9456	0	3.672	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	221.0	0	SC	0	16.2728	0	34.9438	0	3.688	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	222.0	0	SC	0	16.2332	0	34.9326	0	3.661	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	223.0	0	SC	0	16.1831	0	34.9331	0	3.599	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	224.0	0	SC	0	16.1617	0	34.9691	0	3.563	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	225.0	0	SC	0	16.0483	0	34.9450	0	3.552	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	226.0	0	SC	0	15.8366	0	34.9007	0	3.547	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	227.0	0	SC	0	15.4815	0	34.8491	0	3.584	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	228.0	0	SC	0	15.1331	0	34.7980	0	3.610	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	229.0	0	SC	0	14.9060	0	34.7683	0	3.592	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	230.0	0	SC	0	14.7829	0	34.7482	0	3.573	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	231.0	0	SC	0	14.3519	0	34.6880	0	3.522	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	232.0	0	SC	0	14.0458	0	34.6572	0	3.516	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	233.0	0	SC	0	13.8154	0	34.6389	0	3.502	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	234.0	0	SC	0	13.6918	0	34.6316	0	3.487	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	235.0	0	SC	0	13.5577	0	34.6239	0	3.473	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	236.0	0	SC	0	13.3868	0	34.6089	0	3.451	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	237.0	0	SC	0	13.1482	0	34.5955	0	3.452	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	238.0	0	SC	0	13.0514	0	34.5919	0	3.457	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	239.0	0	SC	0	12.9951	0	34.5935	0	3.465	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	240.0	0	SC	0	12.9858	0	34.5959	0	3.470	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	241.0	0	SC	0	12.9520	0	34.5995	0	3.468	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	242.0	0	SC	0	12.9126	0	34.6022	0	3.444	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	243.0	0	SC	0	12.8344	0	34.6169	0	3.441	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	244.0	0	SC	0	12.8216	0	34.6294	0	3.451	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	245.0	0	SC	0	12.8536	0	34.6683	0	3.472	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	246.0	0	SC	0	12.8879	0	34.6876	0	3.472	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	247.0	0	SC	0	12.9447	0	34.7125	0	3.498	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	248.0	0	SC	0	12.9785	0	34.7234	0	3.527	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	249.0	0	SC	0	13.0290	0	34.7421	0	3.514	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	250.0	0	SC	0	13.0841	0	34.7602	0	3.528	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	251.0	0	SC	0	13.1214	0	34.7730	0	3.550	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	252.0	0	SC	0	13.1393	0	34.7812	0	3.521	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	253.0	0	SC	0	13.1719	0	34.7934	0	3.530	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	254.0	0	SC	0	13.2026	0	34.8059	0	3.550	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	255.0	0	SC	0	13.2575	0	34.8261	0	3.561	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	256.0	0	SC	0	13.2867	0	34.8345	0	3.567	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	257.0	0	SC	0	13.3205	0	34.8467	0	3.565	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	258.0	0	SC	0	13.3468	0	34.8544	0	3.577	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	259.0	0	SC	0	13.3548	0	34.8563	0	3.587	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	260.0	0	SC	0	13.3558	0	34.8564	0	3.582	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	261.0	0	SC	0	13.4098	0	34.8818	0	3.617	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	262.0	0	SC	0	13.4773	0	34.9027	0	3.610	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	263.0	0	SC	0	13.4773	0	34.9031	0	3.615	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	264.0	0	SC	0	13.4832	0	34.9052	0	3.600	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	265.0	0	SC	0	13.4921	0	34.9133	0	3.593	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	266.0	0	SC	0	13.4824	0	34.9156	0	3.596	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	267.0	0	SC	0	13.4500	0	34.9139	0	3.629	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	268.0	0	SC	0	13.4279	0	34.9136	0	3.641	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	269.0	0	SC	0	13.4105	0	34.9097	0	3.623	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	270.0	0	SC	0	13.3627	0	34.8992	0	3.591	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	271.0	0	SC	0	13.2921	0	34.8865	0	3.601	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	272.0	0	SC	0	13.2682	0	34.8802	0	3.563	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	273.0	0	SC	0	13.2229	0	34.8699	0	3.571	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	274.0	0	SC	0	13.2003	0	34.8646	0	3.568	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	275.0	0	SC	0	13.1824	0	34.8599	0	3.553	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	276.0	0	SC	0	13.1643	0	34.8537	0	3.543	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	277.0	0	SC	0	13.0626	0	34.8306	0	3.525	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	278.0	0	SC	0	13.0397	0	34.8287	0	3.486	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	279.0	0	SC	0	12.9202	0	34.7985	0	3.428	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	280.0	0	SC	0	12.6525	0	34.7539	0	3.394	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	281.0	0	SC	0	12.4981	0	34.7202	0	3.347	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	282.0	0	SC	0	11.9558	0	34.6505	0	3.301	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	283.0	0	SC	0	11.7083	0	34.6305	0	3.317	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	284.0	0	SC	0	11.6024	0	34.6237	0	3.278	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	285.0	0	SC	0	11.5452	0	34.6214	0	3.287	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	286.0	0	SC	0	11.4402	0	34.6171	0	3.260	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	287.0	0	SC	0	11.3630	0	34.6138	0	3.235	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	288.0	0	SC	0	11.3251	0	34.6113	0	3.233	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	289.0	0	SC	0	11.2944	0	34.6101	0	3.230	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	290.0	0	SC	0	11.1540	0	34.6050	0	3.212	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	291.0	0	SC	0	11.0703	0	34.6197	0	3.209	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	292.0	0	SC	0	11.0628	0	34.6222	0	3.213	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	293.0	0	SC	0	11.0564	0	34.6222	0	3.189	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	294.0	0	SC	0	11.0541	0	34.6227	0	3.193	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	295.0	0	SC	0	11.0465	0	34.6220	0	3.183	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	296.0	0	SC	0	11.0198	0	34.6190	0	3.183	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	297.0	0	SC	0	10.9965	0	34.6170	0	3.165	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	298.0	0	SC	0	10.9821	0	34.6155	0	3.144	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	299.0	0	SC	0	10.9736	0	34.6140	0	3.138	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	300.0	0	SC	0	10.9430	0	34.6087	0	3.108	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	301.0	0	SC	0	10.8456	0	34.5955	0	3.082	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	302.0	0	SC	0	10.7098	0	34.5804	0	3.028	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	303.0	0	SC	0	10.6405	0	34.5739	0	2.965	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	304.0	0	SC	0	10.5343	0	34.5599	0	2.899	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	305.0	0	SC	0	10.3298	0	34.5485	0	2.843	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	306.0	0	SC	0	10.2085	0	34.5389	0	2.743	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	307.0	0	SC	0	10.0509	0	34.5360	0	2.647	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	308.0	0	SC	0	9.9317	0	34.5372	0	2.562	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	309.0	0	SC	0	9.8766	0	34.5396	0	2.588	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	310.0	0	SC	0	9.8574	0	34.5400	0	2.662	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	311.0	0	SC	0	9.8490	0	34.5411	0	2.752	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	312.0	0	SC	0	9.8338	0	34.5430	0	2.804	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	313.0	0	SC	0	9.8091	0	34.5431	0	2.817	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	314.0	0	SC	0	9.7763	0	34.5425	0	2.894	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	315.0	0	SC	0	9.6743	0	34.5518	0	3.076	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	316.0	0	SC	0	9.6528	0	34.6139	0	3.224	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	317.0	0	SC	0	9.6221	0	34.6283	0	3.298	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	318.0	0	SC	0	9.5737	0	34.6373	0	3.400	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	319.0	0	SC	0	9.5930	0	34.6696	0	3.494	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	320.0	0	SC	0	9.6035	0	34.6819	0	3.557	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	321.0	0	SC	0	9.6102	0	34.6879	0	3.577	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	322.0	0	SC	0	9.6105	0	34.6887	0	3.567	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	323.0	0	SC	0	9.6098	0	34.6889	0	3.547	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	324.0	0	SC	0	9.6084	0	34.6889	0	3.544	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	325.0	0	SC	0	9.6063	0	34.6889	0	3.546	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	326.0	0	SC	0	9.6017	0	34.6885	0	3.547	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	327.0	0	SC	0	9.5982	0	34.6884	0	3.534	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	328.0	0	SC	0	9.5959	0	34.6883	0	3.543	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	329.0	0	SC	0	9.5897	0	34.6878	0	3.536	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	330.0	0	SC	0	9.5846	0	34.6876	0	3.533	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	331.0	0	SC	0	9.5826	0	34.6877	0	3.537	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	332.0	0	SC	0	9.5821	0	34.6884	0	3.556	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	333.0	0	SC	0	9.5825	0	34.6890	0	3.548	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	334.0	0	SC	0	9.5842	0	34.6902	0	3.570	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	335.0	0	SC	0	9.5854	0	34.6920	0	3.606	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	336.0	0	SC	0	9.5822	0	34.6966	0	3.646	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	337.0	0	SC	0	9.5681	0	34.7034	0	3.647	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	338.0	0	SC	0	9.5444	0	34.7020	0	3.623	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	339.0	0	SC	0	9.5246	0	34.7013	0	3.625	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	340.0	0	SC	0	9.5138	0	34.7004	0	3.627	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	341.0	0	SC	0	9.5029	0	34.6997	0	3.635	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	342.0	0	SC	0	9.4964	0	34.6991	0	3.600	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	343.0	0	SC	0	9.4914	0	34.6986	0	3.581	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	344.0	0	SC	0	9.4815	0	34.6973	0	3.569	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	345.0	0	SC	0	9.4697	0	34.6960	0	3.561	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	346.0	0	SC	0	9.4588	0	34.6949	0	3.531	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	347.0	0	SC	0	9.4432	0	34.6932	0	3.489	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	348.0	0	SC	0	9.4266	0	34.6917	0	3.479	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	349.0	0	SC	0	9.4137	0	34.6904	0	3.473	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	350.0	0	SC	0	9.4020	0	34.6899	0	3.460	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	351.0	0	SC	0	9.3960	0	34.6898	0	3.454	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	352.0	0	SC	0	9.3855	0	34.6896	0	3.416	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	353.0	0	SC	0	9.3759	0	34.6891	0	3.364	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	354.0	0	SC	0	9.3601	0	34.6879	0	3.316	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	355.0	0	SC	0	9.3427	0	34.6868	0	3.227	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	356.0	0	SC	0	9.3236	0	34.6858	0	3.130	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	357.0	0	SC	0	9.3019	0	34.6847	0	3.075	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	358.0	0	SC	0	9.2911	0	34.6844	0	3.046	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	359.0	0	SC	0	9.2827	0	34.6840	0	3.060	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	360.0	0	SC	0	9.2725	0	34.6831	0	3.069	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	361.0	0	SC	0	9.2595	0	34.6824	0	3.052	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	362.0	0	SC	0	9.2534	0	34.6823	0	3.044	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	363.0	0	SC	0	9.2486	0	34.6821	0	2.997	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	364.0	0	SC	0	9.2423	0	34.6819	0	2.980	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	365.0	0	SC	0	9.2366	0	34.6820	0	2.951	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	366.0	0	SC	0	9.2310	0	34.6818	0	2.936	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	367.0	0	SC	0	9.2231	0	34.6815	0	2.937	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	368.0	0	SC	0	9.2139	0	34.6808	0	2.908	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	369.0	0	SC	0	9.2041	0	34.6800	0	2.920	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	370.0	0	SC	0	9.1943	0	34.6793	0	2.935	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	371.0	0	SC	0	9.1897	0	34.6792	0	2.933	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	372.0	0	SC	0	9.1876	0	34.6788	0	2.935	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	373.0	0	SC	0	9.1860	0	34.6787	0	2.928	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	374.0	0	SC	0	9.1852	0	34.6787	0	2.927	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	375.0	0	SC	0	9.1847	0	34.6786	0	2.934	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	376.0	0	SC	0	9.1835	0	34.6785	0	2.939	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	377.0	0	SC	0	9.1813	0	34.6782	0	2.923	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	378.0	0	SC	0	9.1794	0	34.6781	0	2.949	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	379.0	0	SC	0	9.1778	0	34.6779	0	2.944	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	380.0	0	SC	0	9.1758	0	34.6779	0	2.923	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	381.0	0	SC	0	9.1749	0	34.6778	0	2.941	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	382.0	0	SC	0	9.1733	0	34.6776	0	2.945	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	383.0	0	SC	0	9.1723	0	34.6774	0	2.929	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	384.0	0	SC	0	9.1705	0	34.6771	0	2.948	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	385.0	0	SC	0	9.1692	0	34.6771	0	2.957	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	386.0	0	SC	0	9.1689	0	34.6771	0	2.943	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	387.0	0	SC	0	9.1690	0	34.6771	0	2.946	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	388.0	0	SC	0	9.1689	0	34.6770	0	2.938	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	389.0	0	SC	0	9.1689	0	34.6771	0	2.945	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	390.0	0	SC	0	9.1689	0	34.6770	0	2.943	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	391.0	0	SC	0	9.1687	0	34.6771	0	2.950	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	392.0	0	SC	0	9.1686	0	34.6770	0	2.944	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	393.0	0	SC	0	9.1675	0	34.6767	0	2.953	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	394.0	0	SC	0	9.1670	0	34.6767	0	2.945	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	395.0	0	SC	0	9.1659	0	34.6765	0	2.927	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	396.0	0	SC	0	9.1623	0	34.6758	0	2.951	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	397.0	0	SC	0	9.1592	0	34.6755	0	2.983	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	398.0	0	SC	0	9.1562	0	34.6750	0	2.986	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	399.0	0	SC	0	9.1547	0	34.6749	0	2.970	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	400.0	0	SC	0	9.1542	0	34.6749	0	2.971	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	401.0	0	SC	0	9.1527	0	34.6747	0	2.984	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	402.0	0	SC	0	9.1502	0	34.6744	0	2.983	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	403.0	0	SC	0	9.1472	0	34.6741	0	2.990	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	404.0	0	SC	0	9.1462	0	34.6739	0	2.981	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	405.0	0	SC	0	9.1451	0	34.6736	0	2.987	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	406.0	0	SC	0	9.1432	0	34.6736	0	2.979	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	407.0	0	SC	0	9.1403	0	34.6733	0	2.978	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	408.0	0	SC	0	9.1378	0	34.6731	0	2.995	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	409.0	0	SC	0	9.1362	0	34.6728	0	3.015	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	410.0	0	SC	0	9.1337	0	34.6724	0	3.011	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	411.0	0	SC	0	9.1284	0	34.6717	0	3.029	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	412.0	0	SC	0	9.1023	0	34.6694	0	3.055	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	413.0	0	SC	0	9.0843	0	34.6677	0	3.086	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	414.0	0	SC	0	9.0738	0	34.6663	0	3.095	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	415.0	0	SC	0	9.0651	0	34.6651	0	3.109	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	416.0	0	SC	0	9.0562	0	34.6640	0	3.127	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	417.0	0	SC	0	9.0468	0	34.6628	0	3.143	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	418.0	0	SC	0	9.0237	0	34.6599	0	3.171	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	419.0	0	SC	0	8.9517	0	34.6543	0	3.214	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	420.0	0	SC	0	8.9119	0	34.6510	0	3.267	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	421.0	0	SC	0	8.8856	0	34.6478	0	3.309	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	422.0	0	SC	0	8.8290	0	34.6442	0	3.332	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	423.0	0	SC	0	8.8110	0	34.6430	0	3.362	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	424.0	0	SC	0	8.8038	0	34.6423	0	3.378	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	425.0	0	SC	0	8.7993	0	34.6420	0	3.385	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	426.0	0	SC	0	8.7965	0	34.6418	0	3.394	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	427.0	0	SC	0	8.7931	0	34.6415	0	3.377	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	428.0	0	SC	0	8.7895	0	34.6413	0	3.395	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	429.0	0	SC	0	8.7848	0	34.6410	0	3.392	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	430.0	0	SC	0	8.7800	0	34.6407	0	3.390	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	431.0	0	SC	0	8.7778	0	34.6405	0	3.410	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	432.0	0	SC	0	8.7769	0	34.6404	0	3.408	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	433.0	0	SC	0	8.7749	0	34.6403	0	3.408	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	434.0	0	SC	0	8.7715	0	34.6401	0	3.412	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	435.0	0	SC	0	8.7670	0	34.6396	0	3.424	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	436.0	0	SC	0	8.7611	0	34.6389	0	3.418	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	437.0	0	SC	0	8.7486	0	34.6378	0	3.399	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	438.0	0	SC	0	8.7411	0	34.6377	0	3.388	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	439.0	0	SC	0	8.7390	0	34.6389	0	3.380	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	440.0	0	SC	0	8.7369	0	34.6394	0	3.376	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	441.0	0	SC	0	8.7325	0	34.6394	0	3.384	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	442.0	0	SC	0	8.7237	0	34.6391	0	3.377	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	443.0	0	SC	0	8.7195	0	34.6388	0	3.376	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	444.0	0	SC	0	8.7104	0	34.6381	0	3.385	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	445.0	0	SC	0	8.7030	0	34.6377	0	3.384	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	446.0	0	SC	0	8.6963	0	34.6370	0	3.369	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	447.0	0	SC	0	8.6905	0	34.6366	0	3.370	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	448.0	0	SC	0	8.6849	0	34.6364	0	3.358	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	449.0	0	SC	0	8.6769	0	34.6366	0	3.352	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	450.0	0	SC	0	8.6690	0	34.6365	0	3.354	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	451.0	0	SC	0	8.6535	0	34.6358	0	3.344	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	452.0	0	SC	0	8.6466	0	34.6362	0	3.322	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	453.0	0	SC	0	8.6416	0	34.6362	0	3.292	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	454.0	0	SC	0	8.6395	0	34.6362	0	3.281	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	455.0	0	SC	0	8.6371	0	34.6366	0	3.234	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	456.0	0	SC	0	8.6335	0	34.6369	0	3.191	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	457.0	0	SC	0	8.6305	0	34.6370	0	3.191	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	458.0	0	SC	0	8.6270	0	34.6367	0	3.195	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	459.0	0	SC	0	8.6223	0	34.6364	0	3.188	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	460.0	0	SC	0	8.6069	0	34.6354	0	3.201	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	461.0	0	SC	0	8.5863	0	34.6347	0	3.190	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	462.0	0	SC	0	8.5785	0	34.6342	0	3.196	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	463.0	0	SC	0	8.5719	0	34.6340	0	3.192	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	464.0	0	SC	0	8.5668	0	34.6336	0	3.215	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	465.0	0	SC	0	8.5582	0	34.6330	0	3.213	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	466.0	0	SC	0	8.5506	0	34.6325	0	3.239	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	467.0	0	SC	0	8.5415	0	34.6320	0	3.244	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	468.0	0	SC	0	8.5330	0	34.6313	0	3.273	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	469.0	0	SC	0	8.5195	0	34.6302	0	3.313	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	470.0	0	SC	0	8.4991	0	34.6284	0	3.345	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	471.0	0	SC	0	8.4847	0	34.6279	0	3.364	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	472.0	0	SC	0	8.4774	0	34.6273	0	3.386	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	473.0	0	SC	0	8.4737	0	34.6271	0	3.393	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	474.0	0	SC	0	8.4692	0	34.6268	0	3.385	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	475.0	0	SC	0	8.4679	0	34.6272	0	3.344	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	476.0	0	SC	0	8.4674	0	34.6272	0	3.318	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	477.0	0	SC	0	8.4659	0	34.6272	0	3.329	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	478.0	0	SC	0	8.4646	0	34.6272	0	3.300	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	479.0	0	SC	0	8.4652	0	34.6275	0	3.278	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	480.0	0	SC	0	8.4643	0	34.6276	0	3.266	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	481.0	0	SC	0	8.4633	0	34.6275	0	3.249	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	482.0	0	SC	0	8.4612	0	34.6272	0	3.225	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	483.0	0	SC	0	8.4509	0	34.6267	0	3.210	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	484.0	0	SC	0	8.4473	0	34.6271	0	3.164	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	485.0	0	SC	0	8.4454	0	34.6273	0	3.115	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	486.0	0	SC	0	8.4392	0	34.6264	0	3.113	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	487.0	0	SC	0	8.4227	0	34.6243	0	3.193	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	488.0	0	SC	0	8.3976	0	34.6213	0	3.305	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	489.0	0	SC	0	8.3859	0	34.6202	0	3.356	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	490.0	0	SC	0	8.3760	0	34.6192	0	3.376	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	491.0	0	SC	0	8.3660	0	34.6182	0	3.379	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	492.0	0	SC	0	8.3467	0	34.6164	0	3.380	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	493.0	0	SC	0	8.3251	0	34.6147	0	3.389	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	494.0	0	SC	0	8.3108	0	34.6138	0	3.360	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	495.0	0	SC	0	8.3084	0	34.6139	0	3.353	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	496.0	0	SC	0	8.3100	0	34.6143	0	3.342	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	497.0	0	SC	0	8.3087	0	34.6147	0	3.323	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	498.0	0	SC	0	8.3028	0	34.6139	0	3.333	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	499.0	0	SC	0	8.2963	0	34.6132	0	3.347	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	500.0	0	SC	0	8.2810	0	34.6116	0	3.359	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	501.0	0	SC	0	8.2488	0	34.6092	0	3.360	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	502.0	0	SC	0	8.2360	0	34.6094	0	3.396	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	503.0	0	SC	0	8.2381	0	34.6108	0	3.473	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	504.0	0	SC	0	8.2395	0	34.6124	0	3.516	0
JNSR___2001698	007	C	12/02/2001	17:12	138.0544	1.8581	0	505.0	0	SC	0	8.2385	0	34.6133	0	3.560	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	3.0	0	SC	0	29.2824	0	34.2511	0	4.568	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	4.0	0	SC	0	29.2832	0	34.2515	0	4.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	5.0	0	SC	0	29.2833	0	34.2515	0	4.574	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	6.0	0	SC	0	29.2836	0	34.2517	0	4.576	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	7.0	0	SC	0	29.2842	0	34.2516	0	4.594	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	8.0	0	SC	0	29.2836	0	34.2514	0	4.596	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	9.0	0	SC	0	29.2843	0	34.2515	0	4.591	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	10.0	0	SC	0	29.2841	0	34.2515	0	4.570	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	11.0	0	SC	0	29.2836	0	34.2516	0	4.585	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	12.0	0	SC	0	29.2832	0	34.2516	0	4.597	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	13.0	0	SC	0	29.2831	0	34.2516	0	4.584	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	14.0	0	SC	0	29.2831	0	34.2518	0	4.561	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	15.0	0	SC	0	29.2837	0	34.2515	0	4.588	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	16.0	0	SC	0	29.2838	0	34.2516	0	4.590	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	17.0	0	SC	0	29.2840	0	34.2516	0	4.578	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	18.0	0	SC	0	29.2844	0	34.2512	0	4.588	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	19.0	0	SC	0	29.2843	0	34.2512	0	4.585	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	20.0	0	SC	0	29.2843	0	34.2515	0	4.575	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	21.0	0	SC	0	29.2839	0	34.2515	0	4.594	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	22.0	0	SC	0	29.2841	0	34.2514	0	4.598	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	23.0	0	SC	0	29.2845	0	34.2510	0	4.592	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	24.0	0	SC	0	29.2845	0	34.2512	0	4.617	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	25.0	0	SC	0	29.2847	0	34.2512	0	4.575	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	26.0	0	SC	0	29.2844	0	34.2516	0	4.600	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	27.0	0	SC	0	29.2843	0	34.2514	0	4.587	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	28.0	0	SC	0	29.2843	0	34.2516	0	4.561	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	29.0	0	SC	0	29.2842	0	34.2516	0	4.576	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	30.0	0	SC	0	29.2844	0	34.2515	0	4.581	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	31.0	0	SC	0	29.2846	0	34.2515	0	4.588	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	32.0	0	SC	0	29.2842	0	34.2526	0	4.591	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	33.0	0	SC	0	29.2833	0	34.2541	0	4.583	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	34.0	0	SC	0	29.2794	0	34.2599	0	4.573	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	35.0	0	SC	0	29.2771	0	34.2631	0	4.564	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	36.0	0	SC	0	29.2766	0	34.2639	0	4.578	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	37.0	0	SC	0	29.2723	0	34.2687	0	4.589	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	38.0	0	SC	0	29.2636	0	34.2772	0	4.581	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	39.0	0	SC	0	29.2641	0	34.2770	0	4.574	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	40.0	0	SC	0	29.2636	0	34.2777	0	4.568	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	41.0	0	SC	0	29.2650	0	34.2767	0	4.552	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	42.0	0	SC	0	29.2643	0	34.2783	0	4.573	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	43.0	0	SC	0	29.2528	0	34.2884	0	4.567	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	44.0	0	SC	0	29.2462	0	34.2938	0	4.552	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	45.0	0	SC	0	29.2395	0	34.2996	0	4.554	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	46.0	0	SC	0	29.2364	0	34.3024	0	4.561	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	47.0	0	SC	0	29.2274	0	34.3102	0	4.535	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	48.0	0	SC	0	29.2185	0	34.3180	0	4.494	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	49.0	0	SC	0	29.1935	0	34.3366	0	4.503	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	50.0	0	SC	0	29.1410	0	34.3614	0	4.514	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	51.0	0	SC	0	29.1237	0	34.3671	0	4.500	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	52.0	0	SC	0	29.1097	0	34.3677	0	4.525	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	53.0	0	SC	0	29.0848	0	34.3716	0	4.488	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	54.0	0	SC	0	29.0726	0	34.3792	0	4.490	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	55.0	0	SC	0	29.0536	0	34.3958	0	4.497	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	56.0	0	SC	0	29.0135	0	34.4031	0	4.462	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	57.0	0	SC	0	28.9840	0	34.4209	0	4.458	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	58.0	0	SC	0	28.9710	0	34.4274	0	4.443	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	59.0	0	SC	0	28.9604	0	34.4486	0	4.415	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	60.0	0	SC	0	28.9221	0	34.4914	0	4.401	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	61.0	0	SC	0	28.8969	0	34.5143	0	4.321	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	62.0	0	SC	0	28.8047	0	34.6003	0	4.260	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	63.0	0	SC	0	28.7325	0	34.6928	0	4.214	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	64.0	0	SC	0	28.7024	0	34.7208	0	4.238	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	65.0	0	SC	0	28.6827	0	34.7386	0	4.231	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	66.0	0	SC	0	28.6646	0	34.7554	0	4.245	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	67.0	0	SC	0	28.6534	0	34.7682	0	4.246	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	68.0	0	SC	0	28.6436	0	34.7808	0	4.232	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	69.0	0	SC	0	28.6375	0	34.7896	0	4.202	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	70.0	0	SC	0	28.6310	0	34.7989	0	4.216	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	71.0	0	SC	0	28.6242	0	34.8070	0	4.232	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	72.0	0	SC	0	28.6137	0	34.8186	0	4.218	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	73.0	0	SC	0	28.6015	0	34.8320	0	4.227	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	74.0	0	SC	0	28.5895	0	34.8459	0	4.197	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	75.0	0	SC	0	28.5733	0	34.8624	0	4.151	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	76.0	0	SC	0	28.5519	0	34.8828	0	4.162	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	77.0	0	SC	0	28.5160	0	34.9081	0	4.121	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	78.0	0	SC	0	28.4519	0	34.9387	0	4.091	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	79.0	0	SC	0	28.4197	0	34.9676	0	4.075	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	80.0	0	SC	0	28.3735	0	34.9885	0	4.055	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	81.0	0	SC	0	28.3001	0	35.0076	0	4.027	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	82.0	0	SC	0	28.2072	0	35.0471	0	3.977	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	83.0	0	SC	0	28.0999	0	35.0973	0	3.904	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	84.0	0	SC	0	27.9290	0	35.1698	0	3.723	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	85.0	0	SC	0	27.6349	0	35.2629	0	3.577	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	86.0	0	SC	0	27.0815	0	35.3863	0	3.588	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	87.0	0	SC	0	26.8932	0	35.3892	0	3.627	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	88.0	0	SC	0	26.7007	0	35.3475	0	3.643	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	89.0	0	SC	0	26.4008	0	35.2819	0	3.637	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	90.0	0	SC	0	26.2773	0	35.2571	0	3.653	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	91.0	0	SC	0	26.2120	0	35.2457	0	3.647	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	92.0	0	SC	0	26.1639	0	35.2372	0	3.650	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	93.0	0	SC	0	26.1302	0	35.2325	0	3.669	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	94.0	0	SC	0	26.1182	0	35.2327	0	3.644	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	95.0	0	SC	0	26.1024	0	35.2386	0	3.651	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	96.0	0	SC	0	26.0706	0	35.2559	0	3.635	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	97.0	0	SC	0	26.0390	0	35.2660	0	3.606	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	98.0	0	SC	0	26.0092	0	35.3077	0	3.589	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	99.0	0	SC	0	26.0125	0	35.3247	0	3.576	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	100.0	0	SC	0	25.9973	0	35.3595	0	3.520	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	101.0	0	SC	0	25.7883	0	35.3689	0	3.521	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	102.0	0	SC	0	25.6308	0	35.3616	0	3.502	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	103.0	0	SC	0	25.5948	0	35.3579	0	3.503	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	104.0	0	SC	0	25.5591	0	35.3508	0	3.526	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	105.0	0	SC	0	25.5470	0	35.3491	0	3.520	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	106.0	0	SC	0	25.5531	0	35.3548	0	3.511	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	107.0	0	SC	0	25.5529	0	35.3553	0	3.487	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	108.0	0	SC	0	25.5447	0	35.3552	0	3.517	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	109.0	0	SC	0	25.5463	0	35.3571	0	3.507	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	110.0	0	SC	0	25.5386	0	35.3574	0	3.483	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	111.0	0	SC	0	25.4517	0	35.3507	0	3.482	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	112.0	0	SC	0	25.2776	0	35.3379	0	3.502	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	113.0	0	SC	0	25.1853	0	35.3250	0	3.529	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	114.0	0	SC	0	24.9463	0	35.2864	0	3.568	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	115.0	0	SC	0	24.7683	0	35.2561	0	3.603	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	116.0	0	SC	0	24.7099	0	35.2450	0	3.603	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	117.0	0	SC	0	24.7052	0	35.2503	0	3.590	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	118.0	0	SC	0	24.6916	0	35.2589	0	3.592	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	119.0	0	SC	0	24.6800	0	35.2626	0	3.575	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	120.0	0	SC	0	24.6797	0	35.2685	0	3.548	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	121.0	0	SC	0	24.6775	0	35.2742	0	3.553	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	122.0	0	SC	0	24.6688	0	35.2738	0	3.555	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	123.0	0	SC	0	24.6617	0	35.2746	0	3.545	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	124.0	0	SC	0	24.6547	0	35.2746	0	3.550	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	125.0	0	SC	0	24.6480	0	35.2742	0	3.551	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	126.0	0	SC	0	24.6408	0	35.2739	0	3.567	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	127.0	0	SC	0	24.6351	0	35.2742	0	3.561	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	128.0	0	SC	0	24.6292	0	35.2742	0	3.560	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	129.0	0	SC	0	24.6244	0	35.2744	0	3.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	130.0	0	SC	0	24.6179	0	35.2744	0	3.549	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	131.0	0	SC	0	24.6136	0	35.2750	0	3.562	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	132.0	0	SC	0	24.6076	0	35.2762	0	3.556	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	133.0	0	SC	0	24.5940	0	35.2777	0	3.545	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	134.0	0	SC	0	24.5760	0	35.2794	0	3.524	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	135.0	0	SC	0	24.5032	0	35.2838	0	3.519	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	136.0	0	SC	0	24.3458	0	35.2986	0	3.508	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	137.0	0	SC	0	24.2697	0	35.3061	0	3.488	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	138.0	0	SC	0	24.1257	0	35.3233	0	3.478	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	139.0	0	SC	0	23.9795	0	35.3450	0	3.467	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	140.0	0	SC	0	23.8624	0	35.3453	0	3.467	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	141.0	0	SC	0	23.6660	0	35.3331	0	3.511	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	142.0	0	SC	0	23.5574	0	35.3157	0	3.538	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	143.0	0	SC	0	23.4466	0	35.2986	0	3.529	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	144.0	0	SC	0	23.3999	0	35.2937	0	3.525	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	145.0	0	SC	0	23.3407	0	35.2850	0	3.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	146.0	0	SC	0	23.2940	0	35.2765	0	3.523	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	147.0	0	SC	0	23.2487	0	35.2683	0	3.549	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	148.0	0	SC	0	23.2329	0	35.2657	0	3.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	149.0	0	SC	0	23.2280	0	35.2648	0	3.581	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	150.0	0	SC	0	23.2216	0	35.2643	0	3.569	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	151.0	0	SC	0	23.1921	0	35.2579	0	3.573	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	152.0	0	SC	0	23.1052	0	35.2309	0	3.592	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	153.0	0	SC	0	22.9738	0	35.1975	0	3.603	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	154.0	0	SC	0	22.9323	0	35.1873	0	3.593	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	155.0	0	SC	0	22.8963	0	35.1752	0	3.615	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	156.0	0	SC	0	22.7530	0	35.1390	0	3.651	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	157.0	0	SC	0	22.6347	0	35.1173	0	3.622	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	158.0	0	SC	0	22.7806	0	35.2129	0	3.541	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	159.0	0	SC	0	22.9378	0	35.2939	0	3.511	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	160.0	0	SC	0	22.8074	0	35.3115	0	3.514	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	161.0	0	SC	0	22.8213	0	35.3521	0	3.522	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	162.0	0	SC	0	22.5885	0	35.2852	0	3.580	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	163.0	0	SC	0	22.4694	0	35.2494	0	3.574	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	164.0	0	SC	0	22.2474	0	35.1842	0	3.625	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	165.0	0	SC	0	21.5946	0	35.0333	0	3.786	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	166.0	0	SC	0	20.8223	0	34.9018	0	3.866	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	167.0	0	SC	0	20.7864	0	34.9705	0	3.819	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	168.0	0	SC	0	20.8276	0	35.0354	0	3.778	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	169.0	0	SC	0	20.8429	0	35.0497	0	3.751	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	170.0	0	SC	0	20.8302	0	35.0585	0	3.733	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	171.0	0	SC	0	20.7333	0	35.0647	0	3.740	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	172.0	0	SC	0	20.6814	0	35.0798	0	3.701	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	173.0	0	SC	0	20.7329	0	35.1377	0	3.594	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	174.0	0	SC	0	20.9123	0	35.3332	0	3.512	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	175.0	0	SC	0	20.9462	0	35.3519	0	3.496	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	176.0	0	SC	0	20.9815	0	35.3970	0	3.489	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	177.0	0	SC	0	20.8186	0	35.3936	0	3.493	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	178.0	0	SC	0	20.6888	0	35.3998	0	3.512	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	179.0	0	SC	0	20.5666	0	35.3956	0	3.500	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	180.0	0	SC	0	20.5026	0	35.3942	0	3.511	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	181.0	0	SC	0	20.4230	0	35.3859	0	3.508	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	182.0	0	SC	0	20.3079	0	35.3736	0	3.499	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	183.0	0	SC	0	20.2369	0	35.3693	0	3.522	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	184.0	0	SC	0	20.2041	0	35.3655	0	3.534	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	185.0	0	SC	0	20.1579	0	35.3605	0	3.541	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	186.0	0	SC	0	20.1358	0	35.3607	0	3.541	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	187.0	0	SC	0	20.1313	0	35.3645	0	3.507	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	188.0	0	SC	0	20.1368	0	35.3800	0	3.517	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	189.0	0	SC	0	20.1339	0	35.3860	0	3.500	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	190.0	0	SC	0	20.0232	0	35.3909	0	3.490	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	191.0	0	SC	0	19.8156	0	35.3903	0	3.529	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	192.0	0	SC	0	19.7248	0	35.3839	0	3.525	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	193.0	0	SC	0	19.6456	0	35.3738	0	3.532	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	194.0	0	SC	0	19.5219	0	35.3655	0	3.557	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	195.0	0	SC	0	19.4815	0	35.3698	0	3.543	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	196.0	0	SC	0	19.4737	0	35.3727	0	3.550	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	197.0	0	SC	0	19.4671	0	35.3728	0	3.557	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	198.0	0	SC	0	19.4597	0	35.3730	0	3.541	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	199.0	0	SC	0	19.4445	0	35.3732	0	3.545	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	200.0	0	SC	0	19.4327	0	35.3744	0	3.555	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	201.0	0	SC	0	19.4137	0	35.3718	0	3.543	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	202.0	0	SC	0	19.3826	0	35.3658	0	3.523	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	203.0	0	SC	0	19.3441	0	35.3565	0	3.524	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	204.0	0	SC	0	19.2100	0	35.3291	0	3.562	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	205.0	0	SC	0	18.9973	0	35.2980	0	3.552	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	206.0	0	SC	0	18.9157	0	35.2785	0	3.518	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	207.0	0	SC	0	18.6168	0	35.2202	0	3.534	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	208.0	0	SC	0	18.3148	0	35.1660	0	3.533	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	209.0	0	SC	0	17.7084	0	35.0697	0	3.603	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	210.0	0	SC	0	17.2937	0	35.0087	0	3.638	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	211.0	0	SC	0	17.0890	0	34.9716	0	3.658	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	212.0	0	SC	0	16.9366	0	34.9473	0	3.672	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	213.0	0	SC	0	16.9015	0	34.9440	0	3.676	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	214.0	0	SC	0	16.9216	0	34.9910	0	3.640	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	215.0	0	SC	0	16.8181	0	34.9767	0	3.616	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	216.0	0	SC	0	16.3982	0	34.9058	0	3.636	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	217.0	0	SC	0	16.1678	0	34.8687	0	3.679	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	218.0	0	SC	0	16.1251	0	34.8747	0	3.677	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	219.0	0	SC	0	16.1214	0	34.8972	0	3.660	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	220.0	0	SC	0	16.0986	0	34.8967	0	3.651	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	221.0	0	SC	0	16.0747	0	34.8960	0	3.633	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	222.0	0	SC	0	15.9168	0	34.8548	0	3.665	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	223.0	0	SC	0	15.6338	0	34.8075	0	3.675	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	224.0	0	SC	0	15.5848	0	34.7997	0	3.667	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	225.0	0	SC	0	15.4216	0	34.7766	0	3.675	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	226.0	0	SC	0	15.2883	0	34.7724	0	3.651	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	227.0	0	SC	0	15.1477	0	34.7455	0	3.586	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	228.0	0	SC	0	14.6532	0	34.6664	0	3.590	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	229.0	0	SC	0	14.0922	0	34.5964	0	3.575	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	230.0	0	SC	0	13.8360	0	34.5736	0	3.588	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	231.0	0	SC	0	13.7968	0	34.5799	0	3.588	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	232.0	0	SC	0	13.7698	0	34.6002	0	3.555	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	233.0	0	SC	0	13.7536	0	34.6219	0	3.534	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	234.0	0	SC	0	13.7383	0	34.6243	0	3.529	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	235.0	0	SC	0	13.6811	0	34.6254	0	3.522	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	236.0	0	SC	0	13.6392	0	34.6265	0	3.512	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	237.0	0	SC	0	13.5693	0	34.6211	0	3.486	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	238.0	0	SC	0	13.3773	0	34.6147	0	3.471	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	239.0	0	SC	0	13.2972	0	34.6132	0	3.448	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	240.0	0	SC	0	13.2191	0	34.6100	0	3.441	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	241.0	0	SC	0	13.0992	0	34.6049	0	3.436	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	242.0	0	SC	0	12.9783	0	34.6003	0	3.437	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	243.0	0	SC	0	12.8436	0	34.5962	0	3.438	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	244.0	0	SC	0	12.8068	0	34.6125	0	3.434	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	245.0	0	SC	0	12.8012	0	34.6305	0	3.458	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	246.0	0	SC	0	12.8179	0	34.6674	0	3.451	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	247.0	0	SC	0	12.8399	0	34.6858	0	3.462	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	248.0	0	SC	0	12.8837	0	34.7043	0	3.480	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	249.0	0	SC	0	12.9317	0	34.7230	0	3.494	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	250.0	0	SC	0	12.9700	0	34.7357	0	3.522	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	251.0	0	SC	0	13.0042	0	34.7469	0	3.509	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	252.0	0	SC	0	13.0174	0	34.7506	0	3.471	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	253.0	0	SC	0	13.0351	0	34.7557	0	3.489	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	254.0	0	SC	0	13.0488	0	34.7606	0	3.492	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	255.0	0	SC	0	13.0777	0	34.7695	0	3.510	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	256.0	0	SC	0	13.1139	0	34.7807	0	3.525	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	257.0	0	SC	0	13.1479	0	34.7896	0	3.531	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	258.0	0	SC	0	13.1692	0	34.7972	0	3.525	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	259.0	0	SC	0	13.1932	0	34.8090	0	3.540	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	260.0	0	SC	0	13.1772	0	34.8156	0	3.519	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	261.0	0	SC	0	13.1004	0	34.8159	0	3.531	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	262.0	0	SC	0	13.0676	0	34.8186	0	3.548	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	263.0	0	SC	0	13.0600	0	34.8212	0	3.544	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	264.0	0	SC	0	13.0306	0	34.8194	0	3.508	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	265.0	0	SC	0	12.9602	0	34.8067	0	3.513	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	266.0	0	SC	0	12.8828	0	34.7929	0	3.484	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	267.0	0	SC	0	12.8021	0	34.7770	0	3.469	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	268.0	0	SC	0	12.7544	0	34.7691	0	3.443	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	269.0	0	SC	0	12.7032	0	34.7594	0	3.446	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	270.0	0	SC	0	12.5982	0	34.7412	0	3.443	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	271.0	0	SC	0	12.5013	0	34.7248	0	3.410	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	272.0	0	SC	0	12.3881	0	34.7025	0	3.359	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	273.0	0	SC	0	12.0231	0	34.6615	0	3.350	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	274.0	0	SC	0	11.8421	0	34.6366	0	3.319	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	275.0	0	SC	0	11.7298	0	34.6220	0	3.286	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	276.0	0	SC	0	11.6126	0	34.6093	0	3.272	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	277.0	0	SC	0	11.4922	0	34.6025	0	3.263	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	278.0	0	SC	0	11.4037	0	34.6057	0	3.243	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	279.0	0	SC	0	11.2856	0	34.6035	0	3.232	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	280.0	0	SC	0	11.2309	0	34.6006	0	3.219	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	281.0	0	SC	0	11.1491	0	34.5993	0	3.215	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	282.0	0	SC	0	11.0876	0	34.6058	0	3.203	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	283.0	0	SC	0	11.0320	0	34.6132	0	3.183	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	284.0	0	SC	0	11.0163	0	34.6192	0	3.196	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	285.0	0	SC	0	11.0139	0	34.6195	0	3.176	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	286.0	0	SC	0	11.0046	0	34.6190	0	3.189	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	287.0	0	SC	0	10.9871	0	34.6166	0	3.165	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	288.0	0	SC	0	10.9633	0	34.6138	0	3.163	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	289.0	0	SC	0	10.9485	0	34.6123	0	3.151	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	290.0	0	SC	0	10.9377	0	34.6110	0	3.146	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	291.0	0	SC	0	10.9112	0	34.6082	0	3.107	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	292.0	0	SC	0	10.8421	0	34.5988	0	3.078	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	293.0	0	SC	0	10.7028	0	34.5819	0	3.028	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	294.0	0	SC	0	10.5988	0	34.5719	0	2.973	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	295.0	0	SC	0	10.5755	0	34.5682	0	2.940	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	296.0	0	SC	0	10.4861	0	34.5576	0	2.910	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	297.0	0	SC	0	10.3063	0	34.5449	0	2.856	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	298.0	0	SC	0	10.1631	0	34.5414	0	2.805	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	299.0	0	SC	0	10.0629	0	34.5373	0	2.780	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	300.0	0	SC	0	9.9668	0	34.5354	0	2.704	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	301.0	0	SC	0	9.8979	0	34.5368	0	2.632	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	302.0	0	SC	0	9.8365	0	34.5398	0	2.623	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	303.0	0	SC	0	9.8061	0	34.5411	0	2.699	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	304.0	0	SC	0	9.7807	0	34.5421	0	2.787	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	305.0	0	SC	0	9.7540	0	34.5437	0	2.842	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	306.0	0	SC	0	9.7066	0	34.5449	0	2.954	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	307.0	0	SC	0	9.6321	0	34.5789	0	3.157	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	308.0	0	SC	0	9.6440	0	34.6281	0	3.289	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	309.0	0	SC	0	9.5737	0	34.6312	0	3.370	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	310.0	0	SC	0	9.5735	0	34.6547	0	3.473	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	311.0	0	SC	0	9.6024	0	34.6836	0	3.558	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	312.0	0	SC	0	9.6059	0	34.6879	0	3.586	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	313.0	0	SC	0	9.6046	0	34.6882	0	3.584	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	314.0	0	SC	0	9.5996	0	34.6879	0	3.556	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	315.0	0	SC	0	9.5932	0	34.6873	0	3.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	316.0	0	SC	0	9.5894	0	34.6871	0	3.554	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	317.0	0	SC	0	9.5866	0	34.6870	0	3.533	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	318.0	0	SC	0	9.5826	0	34.6868	0	3.524	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	319.0	0	SC	0	9.5797	0	34.6864	0	3.532	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	320.0	0	SC	0	9.5729	0	34.6861	0	3.536	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	321.0	0	SC	0	9.5704	0	34.6860	0	3.536	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	322.0	0	SC	0	9.5677	0	34.6863	0	3.539	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	323.0	0	SC	0	9.5661	0	34.6867	0	3.558	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	324.0	0	SC	0	9.5656	0	34.6877	0	3.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	325.0	0	SC	0	9.5686	0	34.6905	0	3.570	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	326.0	0	SC	0	9.5740	0	34.6935	0	3.631	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	327.0	0	SC	0	9.5720	0	34.6996	0	3.655	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	328.0	0	SC	0	9.5596	0	34.7037	0	3.663	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	329.0	0	SC	0	9.5438	0	34.7024	0	3.650	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	330.0	0	SC	0	9.5240	0	34.7012	0	3.663	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	331.0	0	SC	0	9.5086	0	34.6994	0	3.649	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	332.0	0	SC	0	9.5012	0	34.6989	0	3.639	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	333.0	0	SC	0	9.4919	0	34.6986	0	3.606	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	334.0	0	SC	0	9.4855	0	34.6985	0	3.596	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	335.0	0	SC	0	9.4763	0	34.6975	0	3.592	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	336.0	0	SC	0	9.4686	0	34.6966	0	3.565	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	337.0	0	SC	0	9.4603	0	34.6958	0	3.551	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	338.0	0	SC	0	9.4527	0	34.6955	0	3.559	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	339.0	0	SC	0	9.4469	0	34.6951	0	3.573	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	340.0	0	SC	0	9.4436	0	34.6948	0	3.529	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	341.0	0	SC	0	9.4340	0	34.6938	0	3.490	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	342.0	0	SC	0	9.4151	0	34.6919	0	3.495	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	343.0	0	SC	0	9.3950	0	34.6905	0	3.464	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	344.0	0	SC	0	9.3902	0	34.6906	0	3.435	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	345.0	0	SC	0	9.3816	0	34.6894	0	3.411	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	346.0	0	SC	0	9.3591	0	34.6876	0	3.342	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	347.0	0	SC	0	9.3425	0	34.6866	0	3.231	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	348.0	0	SC	0	9.3166	0	34.6848	0	3.117	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	349.0	0	SC	0	9.2919	0	34.6844	0	3.058	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	350.0	0	SC	0	9.2809	0	34.6841	0	3.032	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	351.0	0	SC	0	9.2735	0	34.6837	0	3.019	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	352.0	0	SC	0	9.2650	0	34.6833	0	3.003	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	353.0	0	SC	0	9.2576	0	34.6830	0	2.977	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	354.0	0	SC	0	9.2478	0	34.6825	0	2.966	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	355.0	0	SC	0	9.2395	0	34.6821	0	2.950	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	356.0	0	SC	0	9.2329	0	34.6818	0	2.940	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	357.0	0	SC	0	9.2270	0	34.6815	0	2.936	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	358.0	0	SC	0	9.2229	0	34.6814	0	2.927	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	359.0	0	SC	0	9.2167	0	34.6809	0	2.930	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	360.0	0	SC	0	9.2069	0	34.6803	0	2.931	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	361.0	0	SC	0	9.2004	0	34.6799	0	2.930	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	362.0	0	SC	0	9.1933	0	34.6794	0	2.935	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	363.0	0	SC	0	9.1894	0	34.6790	0	2.947	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	364.0	0	SC	0	9.1863	0	34.6787	0	2.934	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	365.0	0	SC	0	9.1836	0	34.6785	0	2.937	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	366.0	0	SC	0	9.1828	0	34.6786	0	2.956	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	367.0	0	SC	0	9.1814	0	34.6784	0	2.932	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	368.0	0	SC	0	9.1798	0	34.6782	0	2.937	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	369.0	0	SC	0	9.1780	0	34.6781	0	2.957	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	370.0	0	SC	0	9.1756	0	34.6777	0	2.953	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	371.0	0	SC	0	9.1735	0	34.6777	0	2.943	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	372.0	0	SC	0	9.1728	0	34.6776	0	2.943	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	373.0	0	SC	0	9.1718	0	34.6776	0	2.942	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	374.0	0	SC	0	9.1696	0	34.6773	0	2.957	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	375.0	0	SC	0	9.1666	0	34.6773	0	2.957	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	376.0	0	SC	0	9.1662	0	34.6772	0	2.955	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	377.0	0	SC	0	9.1659	0	34.6772	0	2.938	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	378.0	0	SC	0	9.1663	0	34.6772	0	2.940	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	379.0	0	SC	0	9.1664	0	34.6772	0	2.939	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	380.0	0	SC	0	9.1664	0	34.6772	0	2.947	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	381.0	0	SC	0	9.1666	0	34.6771	0	2.960	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	382.0	0	SC	0	9.1667	0	34.6772	0	2.946	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	383.0	0	SC	0	9.1665	0	34.6772	0	2.947	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	384.0	0	SC	0	9.1666	0	34.6770	0	2.942	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	385.0	0	SC	0	9.1662	0	34.6770	0	2.957	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	386.0	0	SC	0	9.1660	0	34.6769	0	2.950	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	387.0	0	SC	0	9.1660	0	34.6768	0	2.929	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	388.0	0	SC	0	9.1647	0	34.6766	0	2.936	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	389.0	0	SC	0	9.1633	0	34.6766	0	2.944	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	390.0	0	SC	0	9.1618	0	34.6764	0	2.958	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	391.0	0	SC	0	9.1608	0	34.6762	0	2.958	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	392.0	0	SC	0	9.1605	0	34.6763	0	2.945	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	393.0	0	SC	0	9.1607	0	34.6761	0	2.941	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	394.0	0	SC	0	9.1610	0	34.6761	0	2.944	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	395.0	0	SC	0	9.1610	0	34.6763	0	2.964	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	396.0	0	SC	0	9.1599	0	34.6759	0	2.957	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	397.0	0	SC	0	9.1571	0	34.6756	0	2.947	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	398.0	0	SC	0	9.1481	0	34.6745	0	2.958	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	399.0	0	SC	0	9.1430	0	34.6743	0	2.982	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	400.0	0	SC	0	9.1429	0	34.6741	0	2.977	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	401.0	0	SC	0	9.1429	0	34.6742	0	2.981	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	402.0	0	SC	0	9.1432	0	34.6741	0	2.968	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	403.0	0	SC	0	9.1430	0	34.6743	0	2.980	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	404.0	0	SC	0	9.1428	0	34.6742	0	2.986	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	405.0	0	SC	0	9.1428	0	34.6742	0	2.970	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	406.0	0	SC	0	9.1426	0	34.6741	0	2.972	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	407.0	0	SC	0	9.1422	0	34.6741	0	2.983	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	408.0	0	SC	0	9.1424	0	34.6740	0	2.978	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	409.0	0	SC	0	9.1422	0	34.6741	0	2.990	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	410.0	0	SC	0	9.1366	0	34.6733	0	3.002	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	411.0	0	SC	0	9.1304	0	34.6725	0	3.004	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	412.0	0	SC	0	9.1273	0	34.6720	0	3.005	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	413.0	0	SC	0	9.1197	0	34.6710	0	3.035	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	414.0	0	SC	0	9.1024	0	34.6688	0	3.068	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	415.0	0	SC	0	9.0776	0	34.6657	0	3.091	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	416.0	0	SC	0	9.0357	0	34.6619	0	3.141	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	417.0	0	SC	0	8.9965	0	34.6579	0	3.203	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	418.0	0	SC	0	8.9514	0	34.6530	0	3.243	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	419.0	0	SC	0	8.8984	0	34.6494	0	3.289	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	420.0	0	SC	0	8.8773	0	34.6474	0	3.321	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	421.0	0	SC	0	8.8478	0	34.6450	0	3.341	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	422.0	0	SC	0	8.8243	0	34.6436	0	3.354	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	423.0	0	SC	0	8.8082	0	34.6425	0	3.382	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	424.0	0	SC	0	8.8011	0	34.6422	0	3.374	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	425.0	0	SC	0	8.7988	0	34.6420	0	3.385	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	426.0	0	SC	0	8.7932	0	34.6414	0	3.400	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	427.0	0	SC	0	8.7860	0	34.6410	0	3.397	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	428.0	0	SC	0	8.7815	0	34.6407	0	3.410	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	429.0	0	SC	0	8.7784	0	34.6404	0	3.426	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	430.0	0	SC	0	8.7768	0	34.6405	0	3.408	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	431.0	0	SC	0	8.7760	0	34.6404	0	3.401	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	432.0	0	SC	0	8.7753	0	34.6404	0	3.415	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	433.0	0	SC	0	8.7740	0	34.6403	0	3.427	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	434.0	0	SC	0	8.7714	0	34.6401	0	3.420	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	435.0	0	SC	0	8.7656	0	34.6395	0	3.421	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	436.0	0	SC	0	8.7564	0	34.6387	0	3.423	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	437.0	0	SC	0	8.7445	0	34.6377	0	3.403	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	438.0	0	SC	0	8.7397	0	34.6381	0	3.395	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	439.0	0	SC	0	8.7387	0	34.6388	0	3.391	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	440.0	0	SC	0	8.7382	0	34.6390	0	3.384	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	441.0	0	SC	0	8.7374	0	34.6397	0	3.404	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	442.0	0	SC	0	8.7339	0	34.6398	0	3.381	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	443.0	0	SC	0	8.7298	0	34.6395	0	3.368	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	444.0	0	SC	0	8.7224	0	34.6387	0	3.384	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	445.0	0	SC	0	8.7126	0	34.6378	0	3.384	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	446.0	0	SC	0	8.6992	0	34.6368	0	3.374	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	447.0	0	SC	0	8.6914	0	34.6365	0	3.377	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	448.0	0	SC	0	8.6865	0	34.6363	0	3.374	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	449.0	0	SC	0	8.6785	0	34.6360	0	3.374	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	450.0	0	SC	0	8.6738	0	34.6365	0	3.363	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	451.0	0	SC	0	8.6626	0	34.6364	0	3.321	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	452.0	0	SC	0	8.6523	0	34.6368	0	3.275	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	453.0	0	SC	0	8.6438	0	34.6375	0	3.198	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	454.0	0	SC	0	8.6370	0	34.6376	0	3.142	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	455.0	0	SC	0	8.6350	0	34.6379	0	3.133	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	456.0	0	SC	0	8.6352	0	34.6378	0	3.124	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	457.0	0	SC	0	8.6352	0	34.6378	0	3.131	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	458.0	0	SC	0	8.6351	0	34.6378	0	3.142	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	459.0	0	SC	0	8.6346	0	34.6376	0	3.144	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	460.0	0	SC	0	8.6340	0	34.6377	0	3.145	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	461.0	0	SC	0	8.6339	0	34.6377	0	3.127	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	462.0	0	SC	0	8.6336	0	34.6377	0	3.129	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	463.0	0	SC	0	8.6321	0	34.6374	0	3.139	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	464.0	0	SC	0	8.6293	0	34.6372	0	3.142	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	465.0	0	SC	0	8.6290	0	34.6373	0	3.149	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	466.0	0	SC	0	8.6206	0	34.6366	0	3.145	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	467.0	0	SC	0	8.6052	0	34.6360	0	3.121	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	468.0	0	SC	0	8.5915	0	34.6357	0	3.094	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	469.0	0	SC	0	8.5778	0	34.6349	0	3.120	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	470.0	0	SC	0	8.5665	0	34.6342	0	3.150	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	471.0	0	SC	0	8.5576	0	34.6333	0	3.158	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	472.0	0	SC	0	8.5391	0	34.6316	0	3.179	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	473.0	0	SC	0	8.5170	0	34.6304	0	3.183	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	474.0	0	SC	0	8.5090	0	34.6314	0	3.157	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	475.0	0	SC	0	8.4987	0	34.6304	0	3.135	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	476.0	0	SC	0	8.4891	0	34.6295	0	3.132	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	477.0	0	SC	0	8.4732	0	34.6280	0	3.148	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	478.0	0	SC	0	8.4622	0	34.6273	0	3.156	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	479.0	0	SC	0	8.4535	0	34.6268	0	3.144	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	480.0	0	SC	0	8.4479	0	34.6263	0	3.119	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	481.0	0	SC	0	8.4393	0	34.6266	0	3.093	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	482.0	0	SC	0	8.4348	0	34.6266	0	3.090	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	483.0	0	SC	0	8.4117	0	34.6238	0	3.141	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	484.0	0	SC	0	8.3900	0	34.6214	0	3.216	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	485.0	0	SC	0	8.3743	0	34.6198	0	3.287	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	486.0	0	SC	0	8.3572	0	34.6180	0	3.313	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	487.0	0	SC	0	8.3506	0	34.6173	0	3.336	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	488.0	0	SC	0	8.3458	0	34.6168	0	3.345	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	489.0	0	SC	0	8.3404	0	34.6164	0	3.337	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	490.0	0	SC	0	8.3293	0	34.6151	0	3.350	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	491.0	0	SC	0	8.3137	0	34.6142	0	3.374	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	492.0	0	SC	0	8.3007	0	34.6133	0	3.361	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	493.0	0	SC	0	8.2669	0	34.6105	0	3.382	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	494.0	0	SC	0	8.2463	0	34.6096	0	3.436	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	495.0	0	SC	0	8.2509	0	34.6135	0	3.509	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	496.0	0	SC	0	8.2463	0	34.6143	0	3.552	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	497.0	0	SC	0	8.2408	0	34.6143	0	3.559	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	498.0	0	SC	0	8.2395	0	34.6145	0	3.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	499.0	0	SC	0	8.2391	0	34.6146	0	3.564	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	500.0	0	SC	0	8.2318	0	34.6141	0	3.575	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	501.0	0	SC	0	8.2218	0	34.6137	0	3.562	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	502.0	0	SC	0	8.2172	0	34.6136	0	3.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	503.0	0	SC	0	8.2136	0	34.6135	0	3.573	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	504.0	0	SC	0	8.2070	0	34.6130	0	3.575	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	505.0	0	SC	0	8.1981	0	34.6127	0	3.567	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	506.0	0	SC	0	8.1882	0	34.6122	0	3.577	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	507.0	0	SC	0	8.1837	0	34.6121	0	3.592	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	508.0	0	SC	0	8.1815	0	34.6121	0	3.594	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	509.0	0	SC	0	8.1785	0	34.6119	0	3.585	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	510.0	0	SC	0	8.1713	0	34.6114	0	3.590	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	511.0	0	SC	0	8.1658	0	34.6114	0	3.610	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	512.0	0	SC	0	8.1614	0	34.6111	0	3.619	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	513.0	0	SC	0	8.1551	0	34.6109	0	3.624	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	514.0	0	SC	0	8.1523	0	34.6109	0	3.638	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	515.0	0	SC	0	8.1516	0	34.6110	0	3.642	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	516.0	0	SC	0	8.1465	0	34.6106	0	3.634	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	517.0	0	SC	0	8.1395	0	34.6108	0	3.623	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	518.0	0	SC	0	8.1309	0	34.6102	0	3.628	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	519.0	0	SC	0	8.0947	0	34.6070	0	3.630	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	520.0	0	SC	0	8.0619	0	34.6050	0	3.614	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	521.0	0	SC	0	8.0425	0	34.6036	0	3.590	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	522.0	0	SC	0	8.0297	0	34.6029	0	3.580	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	523.0	0	SC	0	8.0194	0	34.6020	0	3.595	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	524.0	0	SC	0	8.0095	0	34.6015	0	3.589	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	525.0	0	SC	0	8.0001	0	34.6009	0	3.593	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	526.0	0	SC	0	7.9882	0	34.6002	0	3.599	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	527.0	0	SC	0	7.9792	0	34.6000	0	3.601	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	528.0	0	SC	0	7.9707	0	34.5993	0	3.604	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	529.0	0	SC	0	7.9590	0	34.5988	0	3.599	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	530.0	0	SC	0	7.9491	0	34.5981	0	3.578	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	531.0	0	SC	0	7.9412	0	34.5982	0	3.563	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	532.0	0	SC	0	7.9412	0	34.5983	0	3.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	533.0	0	SC	0	7.9409	0	34.5983	0	3.546	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	534.0	0	SC	0	7.9393	0	34.5983	0	3.534	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	535.0	0	SC	0	7.9393	0	34.5985	0	3.516	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	536.0	0	SC	0	7.9394	0	34.5985	0	3.506	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	537.0	0	SC	0	7.9395	0	34.5986	0	3.503	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	538.0	0	SC	0	7.9396	0	34.5987	0	3.502	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	539.0	0	SC	0	7.9396	0	34.5988	0	3.488	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	540.0	0	SC	0	7.9396	0	34.5987	0	3.491	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	541.0	0	SC	0	7.9397	0	34.5988	0	3.493	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	542.0	0	SC	0	7.9397	0	34.5989	0	3.483	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	543.0	0	SC	0	7.9395	0	34.5989	0	3.472	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	544.0	0	SC	0	7.9395	0	34.5988	0	3.478	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	545.0	0	SC	0	7.9395	0	34.5987	0	3.483	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	546.0	0	SC	0	7.9391	0	34.5987	0	3.479	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	547.0	0	SC	0	7.9376	0	34.5985	0	3.484	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	548.0	0	SC	0	7.9367	0	34.5987	0	3.470	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	549.0	0	SC	0	7.9364	0	34.5987	0	3.469	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	550.0	0	SC	0	7.9365	0	34.5987	0	3.474	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	551.0	0	SC	0	7.9360	0	34.5986	0	3.462	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	552.0	0	SC	0	7.9355	0	34.5985	0	3.457	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	553.0	0	SC	0	7.9345	0	34.5986	0	3.450	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	554.0	0	SC	0	7.9345	0	34.5985	0	3.436	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	555.0	0	SC	0	7.9337	0	34.5989	0	3.404	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	556.0	0	SC	0	7.9332	0	34.5991	0	3.372	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	557.0	0	SC	0	7.9273	0	34.5989	0	3.301	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	558.0	0	SC	0	7.8965	0	34.5975	0	3.203	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	559.0	0	SC	0	7.8710	0	34.5961	0	3.163	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	560.0	0	SC	0	7.8512	0	34.5940	0	3.161	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	561.0	0	SC	0	7.8084	0	34.5898	0	3.197	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	562.0	0	SC	0	7.7493	0	34.5860	0	3.239	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	563.0	0	SC	0	7.7234	0	34.5846	0	3.273	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	564.0	0	SC	0	7.7034	0	34.5826	0	3.293	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	565.0	0	SC	0	7.6868	0	34.5813	0	3.312	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	566.0	0	SC	0	7.6660	0	34.5790	0	3.335	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	567.0	0	SC	0	7.6339	0	34.5784	0	3.357	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	568.0	0	SC	0	7.6170	0	34.5774	0	3.339	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	569.0	0	SC	0	7.5960	0	34.5768	0	3.321	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	570.0	0	SC	0	7.5861	0	34.5763	0	3.321	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	571.0	0	SC	0	7.5800	0	34.5763	0	3.320	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	572.0	0	SC	0	7.5769	0	34.5760	0	3.317	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	573.0	0	SC	0	7.5682	0	34.5755	0	3.315	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	574.0	0	SC	0	7.5332	0	34.5740	0	3.332	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	575.0	0	SC	0	7.5217	0	34.5739	0	3.352	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	576.0	0	SC	0	7.5111	0	34.5728	0	3.351	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	577.0	0	SC	0	7.4951	0	34.5719	0	3.338	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	578.0	0	SC	0	7.4826	0	34.5718	0	3.335	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	579.0	0	SC	0	7.4771	0	34.5717	0	3.319	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	580.0	0	SC	0	7.4672	0	34.5707	0	3.278	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	581.0	0	SC	0	7.4194	0	34.5674	0	3.266	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	582.0	0	SC	0	7.3420	0	34.5649	0	3.272	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	583.0	0	SC	0	7.3196	0	34.5654	0	3.274	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	584.0	0	SC	0	7.3095	0	34.5655	0	3.271	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	585.0	0	SC	0	7.2752	0	34.5634	0	3.254	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	586.0	0	SC	0	7.2547	0	34.5639	0	3.226	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	587.0	0	SC	0	7.2501	0	34.5637	0	3.214	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	588.0	0	SC	0	7.2387	0	34.5628	0	3.194	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	589.0	0	SC	0	7.1984	0	34.5615	0	3.163	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	590.0	0	SC	0	7.1481	0	34.5590	0	3.179	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	591.0	0	SC	0	7.0857	0	34.5571	0	3.210	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	592.0	0	SC	0	7.0835	0	34.5575	0	3.229	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	593.0	0	SC	0	7.0776	0	34.5571	0	3.250	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	594.0	0	SC	0	7.0686	0	34.5571	0	3.272	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	595.0	0	SC	0	7.0656	0	34.5571	0	3.294	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	596.0	0	SC	0	7.0609	0	34.5567	0	3.317	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	597.0	0	SC	0	7.0534	0	34.5568	0	3.353	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	598.0	0	SC	0	7.0433	0	34.5564	0	3.396	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	599.0	0	SC	0	7.0359	0	34.5563	0	3.424	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	600.0	0	SC	0	7.0231	0	34.5561	0	3.439	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	601.0	0	SC	0	6.9992	0	34.5553	0	3.463	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	602.0	0	SC	0	6.9873	0	34.5556	0	3.496	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	603.0	0	SC	0	6.9777	0	34.5553	0	3.497	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	604.0	0	SC	0	6.9664	0	34.5552	0	3.464	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	605.0	0	SC	0	6.9545	0	34.5545	0	3.423	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	606.0	0	SC	0	6.9248	0	34.5528	0	3.362	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	607.0	0	SC	0	6.8918	0	34.5517	0	3.309	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	608.0	0	SC	0	6.8802	0	34.5515	0	3.273	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	609.0	0	SC	0	6.8697	0	34.5511	0	3.263	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	610.0	0	SC	0	6.8544	0	34.5503	0	3.244	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	611.0	0	SC	0	6.8368	0	34.5499	0	3.244	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	612.0	0	SC	0	6.8241	0	34.5495	0	3.260	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	613.0	0	SC	0	6.8136	0	34.5493	0	3.268	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	614.0	0	SC	0	6.8110	0	34.5492	0	3.291	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	615.0	0	SC	0	6.8084	0	34.5492	0	3.294	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	616.0	0	SC	0	6.8039	0	34.5490	0	3.285	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	617.0	0	SC	0	6.7999	0	34.5487	0	3.302	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	618.0	0	SC	0	6.7831	0	34.5476	0	3.343	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	619.0	0	SC	0	6.7702	0	34.5470	0	3.399	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	620.0	0	SC	0	6.7613	0	34.5465	0	3.432	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	621.0	0	SC	0	6.7570	0	34.5466	0	3.447	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	622.0	0	SC	0	6.7561	0	34.5465	0	3.459	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	623.0	0	SC	0	6.7548	0	34.5465	0	3.458	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	624.0	0	SC	0	6.7417	0	34.5453	0	3.450	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	625.0	0	SC	0	6.7155	0	34.5453	0	3.442	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	626.0	0	SC	0	6.7122	0	34.5455	0	3.435	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	627.0	0	SC	0	6.7112	0	34.5454	0	3.434	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	628.0	0	SC	0	6.7021	0	34.5449	0	3.424	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	629.0	0	SC	0	6.6817	0	34.5443	0	3.429	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	630.0	0	SC	0	6.6702	0	34.5441	0	3.435	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	631.0	0	SC	0	6.6612	0	34.5437	0	3.438	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	632.0	0	SC	0	6.6546	0	34.5434	0	3.458	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	633.0	0	SC	0	6.6449	0	34.5425	0	3.496	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	634.0	0	SC	0	6.6334	0	34.5420	0	3.533	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	635.0	0	SC	0	6.6292	0	34.5420	0	3.560	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	636.0	0	SC	0	6.6284	0	34.5420	0	3.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	637.0	0	SC	0	6.6272	0	34.5420	0	3.577	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	638.0	0	SC	0	6.6257	0	34.5419	0	3.584	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	639.0	0	SC	0	6.6238	0	34.5421	0	3.591	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	640.0	0	SC	0	6.6231	0	34.5423	0	3.582	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	641.0	0	SC	0	6.6210	0	34.5421	0	3.576	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	642.0	0	SC	0	6.6172	0	34.5420	0	3.570	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	643.0	0	SC	0	6.6029	0	34.5417	0	3.570	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	644.0	0	SC	0	6.5973	0	34.5417	0	3.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	645.0	0	SC	0	6.5923	0	34.5416	0	3.556	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	646.0	0	SC	0	6.5885	0	34.5415	0	3.550	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	647.0	0	SC	0	6.5867	0	34.5413	0	3.549	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	648.0	0	SC	0	6.5821	0	34.5413	0	3.552	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	649.0	0	SC	0	6.5797	0	34.5412	0	3.553	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	650.0	0	SC	0	6.5789	0	34.5411	0	3.548	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	651.0	0	SC	0	6.5776	0	34.5410	0	3.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	652.0	0	SC	0	6.5760	0	34.5409	0	3.548	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	653.0	0	SC	0	6.5728	0	34.5406	0	3.549	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	654.0	0	SC	0	6.5695	0	34.5405	0	3.545	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	655.0	0	SC	0	6.5665	0	34.5405	0	3.551	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	656.0	0	SC	0	6.5649	0	34.5403	0	3.555	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	657.0	0	SC	0	6.5599	0	34.5400	0	3.558	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	658.0	0	SC	0	6.5553	0	34.5398	0	3.553	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	659.0	0	SC	0	6.5504	0	34.5398	0	3.551	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	660.0	0	SC	0	6.5475	0	34.5400	0	3.536	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	661.0	0	SC	0	6.5423	0	34.5400	0	3.521	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	662.0	0	SC	0	6.5334	0	34.5394	0	3.519	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	663.0	0	SC	0	6.5268	0	34.5392	0	3.520	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	664.0	0	SC	0	6.5238	0	34.5389	0	3.520	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	665.0	0	SC	0	6.5215	0	34.5388	0	3.527	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	666.0	0	SC	0	6.5206	0	34.5387	0	3.528	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	667.0	0	SC	0	6.5198	0	34.5386	0	3.531	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	668.0	0	SC	0	6.5191	0	34.5386	0	3.542	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	669.0	0	SC	0	6.5190	0	34.5387	0	3.537	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	670.0	0	SC	0	6.5190	0	34.5389	0	3.542	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	671.0	0	SC	0	6.5190	0	34.5387	0	3.545	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	672.0	0	SC	0	6.5191	0	34.5388	0	3.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	673.0	0	SC	0	6.5198	0	34.5389	0	3.551	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	674.0	0	SC	0	6.5205	0	34.5395	0	3.555	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	675.0	0	SC	0	6.5138	0	34.5393	0	3.556	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	676.0	0	SC	0	6.5073	0	34.5392	0	3.561	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	677.0	0	SC	0	6.4998	0	34.5391	0	3.549	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	678.0	0	SC	0	6.4972	0	34.5395	0	3.556	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	679.0	0	SC	0	6.4879	0	34.5388	0	3.546	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	680.0	0	SC	0	6.4702	0	34.5378	0	3.551	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	681.0	0	SC	0	6.4626	0	34.5373	0	3.555	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	682.0	0	SC	0	6.4607	0	34.5371	0	3.560	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	683.0	0	SC	0	6.4600	0	34.5370	0	3.561	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	684.0	0	SC	0	6.4575	0	34.5367	0	3.557	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	685.0	0	SC	0	6.4535	0	34.5364	0	3.556	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	686.0	0	SC	0	6.4501	0	34.5362	0	3.564	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	687.0	0	SC	0	6.4472	0	34.5361	0	3.570	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	688.0	0	SC	0	6.4448	0	34.5360	0	3.576	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	689.0	0	SC	0	6.4404	0	34.5356	0	3.572	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	690.0	0	SC	0	6.4374	0	34.5356	0	3.574	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	691.0	0	SC	0	6.4372	0	34.5357	0	3.579	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	692.0	0	SC	0	6.4354	0	34.5354	0	3.580	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	693.0	0	SC	0	6.4311	0	34.5351	0	3.582	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	694.0	0	SC	0	6.4272	0	34.5350	0	3.589	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	695.0	0	SC	0	6.4249	0	34.5349	0	3.597	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	696.0	0	SC	0	6.4234	0	34.5350	0	3.592	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	697.0	0	SC	0	6.4208	0	34.5349	0	3.582	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	698.0	0	SC	0	6.4194	0	34.5348	0	3.591	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	699.0	0	SC	0	6.4179	0	34.5345	0	3.595	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	700.0	0	SC	0	6.4138	0	34.5342	0	3.599	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	701.0	0	SC	0	6.4125	0	34.5343	0	3.607	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	702.0	0	SC	0	6.4116	0	34.5343	0	3.615	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	703.0	0	SC	0	6.4097	0	34.5340	0	3.620	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	704.0	0	SC	0	6.4061	0	34.5336	0	3.617	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	705.0	0	SC	0	6.4032	0	34.5336	0	3.609	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	706.0	0	SC	0	6.4029	0	34.5338	0	3.615	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	707.0	0	SC	0	6.4026	0	34.5339	0	3.610	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	708.0	0	SC	0	6.3995	0	34.5340	0	3.598	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	709.0	0	SC	0	6.3969	0	34.5342	0	3.582	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	710.0	0	SC	0	6.3936	0	34.5347	0	3.566	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	711.0	0	SC	0	6.3914	0	34.5345	0	3.550	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	712.0	0	SC	0	6.3905	0	34.5344	0	3.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	713.0	0	SC	0	6.3890	0	34.5344	0	3.550	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	714.0	0	SC	0	6.3843	0	34.5345	0	3.548	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	715.0	0	SC	0	6.3792	0	34.5345	0	3.530	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	716.0	0	SC	0	6.3774	0	34.5347	0	3.521	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	717.0	0	SC	0	6.3770	0	34.5346	0	3.512	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	718.0	0	SC	0	6.3789	0	34.5353	0	3.487	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	719.0	0	SC	0	6.3761	0	34.5352	0	3.488	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	720.0	0	SC	0	6.3740	0	34.5355	0	3.493	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	721.0	0	SC	0	6.3709	0	34.5356	0	3.477	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	722.0	0	SC	0	6.3692	0	34.5356	0	3.479	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	723.0	0	SC	0	6.3669	0	34.5353	0	3.479	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	724.0	0	SC	0	6.3602	0	34.5349	0	3.475	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	725.0	0	SC	0	6.3525	0	34.5345	0	3.481	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	726.0	0	SC	0	6.3463	0	34.5341	0	3.489	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	727.0	0	SC	0	6.3426	0	34.5338	0	3.500	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	728.0	0	SC	0	6.3388	0	34.5335	0	3.500	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	729.0	0	SC	0	6.3360	0	34.5334	0	3.507	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	730.0	0	SC	0	6.3335	0	34.5331	0	3.511	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	731.0	0	SC	0	6.3294	0	34.5329	0	3.523	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	732.0	0	SC	0	6.3220	0	34.5324	0	3.534	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	733.0	0	SC	0	6.3187	0	34.5322	0	3.532	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	734.0	0	SC	0	6.3146	0	34.5321	0	3.532	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	735.0	0	SC	0	6.3113	0	34.5321	0	3.534	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	736.0	0	SC	0	6.3077	0	34.5322	0	3.539	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	737.0	0	SC	0	6.3058	0	34.5322	0	3.543	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	738.0	0	SC	0	6.3028	0	34.5320	0	3.536	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	739.0	0	SC	0	6.2980	0	34.5319	0	3.534	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	740.0	0	SC	0	6.2940	0	34.5321	0	3.526	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	741.0	0	SC	0	6.2921	0	34.5321	0	3.531	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	742.0	0	SC	0	6.2921	0	34.5320	0	3.522	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	743.0	0	SC	0	6.2915	0	34.5320	0	3.526	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	744.0	0	SC	0	6.2907	0	34.5321	0	3.526	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	745.0	0	SC	0	6.2895	0	34.5320	0	3.522	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	746.0	0	SC	0	6.2872	0	34.5320	0	3.517	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	747.0	0	SC	0	6.2832	0	34.5323	0	3.506	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	748.0	0	SC	0	6.2812	0	34.5323	0	3.506	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	749.0	0	SC	0	6.2805	0	34.5323	0	3.505	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	750.0	0	SC	0	6.2798	0	34.5323	0	3.498	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	751.0	0	SC	0	6.2787	0	34.5322	0	3.494	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	752.0	0	SC	0	6.2774	0	34.5324	0	3.494	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	753.0	0	SC	0	6.2746	0	34.5324	0	3.493	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	754.0	0	SC	0	6.2720	0	34.5324	0	3.490	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	755.0	0	SC	0	6.2668	0	34.5324	0	3.484	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	756.0	0	SC	0	6.2568	0	34.5320	0	3.486	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	757.0	0	SC	0	6.2455	0	34.5315	0	3.480	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	758.0	0	SC	0	6.2388	0	34.5314	0	3.488	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	759.0	0	SC	0	6.2316	0	34.5311	0	3.482	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	760.0	0	SC	0	6.2240	0	34.5312	0	3.472	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	761.0	0	SC	0	6.2173	0	34.5314	0	3.463	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	762.0	0	SC	0	6.2081	0	34.5319	0	3.445	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	763.0	0	SC	0	6.2068	0	34.5322	0	3.416	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	764.0	0	SC	0	6.2065	0	34.5322	0	3.394	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	765.0	0	SC	0	6.2062	0	34.5323	0	3.386	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	766.0	0	SC	0	6.2061	0	34.5323	0	3.391	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	767.0	0	SC	0	6.2061	0	34.5323	0	3.388	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	768.0	0	SC	0	6.2060	0	34.5323	0	3.388	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	769.0	0	SC	0	6.2058	0	34.5324	0	3.386	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	770.0	0	SC	0	6.2058	0	34.5323	0	3.379	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	771.0	0	SC	0	6.2057	0	34.5324	0	3.383	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	772.0	0	SC	0	6.2059	0	34.5323	0	3.383	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	773.0	0	SC	0	6.2059	0	34.5325	0	3.377	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	774.0	0	SC	0	6.2061	0	34.5324	0	3.379	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	775.0	0	SC	0	6.2062	0	34.5324	0	3.385	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	776.0	0	SC	0	6.2063	0	34.5323	0	3.381	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	777.0	0	SC	0	6.2063	0	34.5323	0	3.375	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	778.0	0	SC	0	6.2064	0	34.5324	0	3.376	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	779.0	0	SC	0	6.2065	0	34.5325	0	3.366	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	780.0	0	SC	0	6.2068	0	34.5325	0	3.372	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	781.0	0	SC	0	6.2070	0	34.5325	0	3.374	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	782.0	0	SC	0	6.2072	0	34.5326	0	3.361	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	783.0	0	SC	0	6.2075	0	34.5327	0	3.352	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	784.0	0	SC	0	6.2068	0	34.5329	0	3.338	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	785.0	0	SC	0	6.2058	0	34.5333	0	3.324	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	786.0	0	SC	0	6.2064	0	34.5334	0	3.301	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	787.0	0	SC	0	6.2049	0	34.5336	0	3.281	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	788.0	0	SC	0	6.2001	0	34.5335	0	3.268	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	789.0	0	SC	0	6.1966	0	34.5336	0	3.258	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	790.0	0	SC	0	6.1921	0	34.5338	0	3.234	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	791.0	0	SC	0	6.1789	0	34.5341	0	3.205	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	792.0	0	SC	0	6.1720	0	34.5342	0	3.178	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	793.0	0	SC	0	6.1674	0	34.5343	0	3.155	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	794.0	0	SC	0	6.1651	0	34.5343	0	3.140	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	795.0	0	SC	0	6.1602	0	34.5342	0	3.120	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	796.0	0	SC	0	6.1533	0	34.5343	0	3.097	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	797.0	0	SC	0	6.1394	0	34.5344	0	3.075	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	798.0	0	SC	0	6.1258	0	34.5347	0	3.046	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	799.0	0	SC	0	6.1173	0	34.5349	0	3.018	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	800.0	0	SC	0	6.1086	0	34.5348	0	2.998	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	801.0	0	SC	0	6.1001	0	34.5351	0	2.981	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	802.0	0	SC	0	6.0924	0	34.5352	0	2.968	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	803.0	0	SC	0	6.0868	0	34.5354	0	2.960	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	804.0	0	SC	0	6.0828	0	34.5353	0	2.952	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	805.0	0	SC	0	6.0771	0	34.5354	0	2.948	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	806.0	0	SC	0	6.0717	0	34.5353	0	2.940	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	807.0	0	SC	0	6.0546	0	34.5348	0	2.928	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	808.0	0	SC	0	6.0255	0	34.5346	0	2.934	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	809.0	0	SC	0	6.0047	0	34.5340	0	2.940	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	810.0	0	SC	0	5.9784	0	34.5334	0	2.917	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	811.0	0	SC	0	5.9480	0	34.5365	0	2.834	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	812.0	0	SC	0	5.9334	0	34.5379	0	2.730	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	813.0	0	SC	0	5.9188	0	34.5377	0	2.672	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	814.0	0	SC	0	5.9041	0	34.5374	0	2.668	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	815.0	0	SC	0	5.8960	0	34.5368	0	2.681	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	816.0	0	SC	0	5.8780	0	34.5358	0	2.706	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	817.0	0	SC	0	5.8643	0	34.5356	0	2.737	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	818.0	0	SC	0	5.8538	0	34.5352	0	2.759	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	819.0	0	SC	0	5.8400	0	34.5346	0	2.776	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	820.0	0	SC	0	5.8270	0	34.5349	0	2.783	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	821.0	0	SC	0	5.8130	0	34.5350	0	2.775	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	822.0	0	SC	0	5.7974	0	34.5356	0	2.759	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	823.0	0	SC	0	5.7923	0	34.5354	0	2.747	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	824.0	0	SC	0	5.7892	0	34.5357	0	2.747	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	825.0	0	SC	0	5.7466	0	34.5322	0	2.806	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	826.0	0	SC	0	5.7061	0	34.5306	0	2.906	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	827.0	0	SC	0	5.6993	0	34.5307	0	2.967	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	828.0	0	SC	0	5.6874	0	34.5304	0	3.001	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	829.0	0	SC	0	5.6696	0	34.5304	0	3.009	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	830.0	0	SC	0	5.6565	0	34.5313	0	3.004	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	831.0	0	SC	0	5.6479	0	34.5317	0	2.999	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	832.0	0	SC	0	5.6435	0	34.5320	0	2.988	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	833.0	0	SC	0	5.6419	0	34.5323	0	2.979	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	834.0	0	SC	0	5.6403	0	34.5323	0	2.970	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	835.0	0	SC	0	5.6391	0	34.5324	0	2.969	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	836.0	0	SC	0	5.6382	0	34.5326	0	2.967	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	837.0	0	SC	0	5.6362	0	34.5329	0	2.951	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	838.0	0	SC	0	5.6265	0	34.5338	0	2.930	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	839.0	0	SC	0	5.6129	0	34.5352	0	2.883	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	840.0	0	SC	0	5.6037	0	34.5371	0	2.828	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	841.0	0	SC	0	5.5993	0	34.5375	0	2.787	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	842.0	0	SC	0	5.5983	0	34.5377	0	2.752	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	843.0	0	SC	0	5.5939	0	34.5380	0	2.728	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	844.0	0	SC	0	5.5820	0	34.5382	0	2.706	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	845.0	0	SC	0	5.5723	0	34.5379	0	2.699	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	846.0	0	SC	0	5.5672	0	34.5385	0	2.692	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	847.0	0	SC	0	5.5671	0	34.5388	0	2.685	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	848.0	0	SC	0	5.5665	0	34.5386	0	2.678	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	849.0	0	SC	0	5.5615	0	34.5386	0	2.675	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	850.0	0	SC	0	5.5528	0	34.5386	0	2.673	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	851.0	0	SC	0	5.5476	0	34.5387	0	2.666	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	852.0	0	SC	0	5.5441	0	34.5387	0	2.661	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	853.0	0	SC	0	5.5411	0	34.5392	0	2.656	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	854.0	0	SC	0	5.5302	0	34.5394	0	2.635	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	855.0	0	SC	0	5.5145	0	34.5397	0	2.621	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	856.0	0	SC	0	5.5053	0	34.5399	0	2.609	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	857.0	0	SC	0	5.4952	0	34.5405	0	2.585	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	858.0	0	SC	0	5.4847	0	34.5410	0	2.561	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	859.0	0	SC	0	5.4757	0	34.5410	0	2.547	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	860.0	0	SC	0	5.4589	0	34.5402	0	2.549	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	861.0	0	SC	0	5.4423	0	34.5395	0	2.574	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	862.0	0	SC	0	5.4310	0	34.5393	0	2.601	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	863.0	0	SC	0	5.4240	0	34.5390	0	2.625	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	864.0	0	SC	0	5.4048	0	34.5378	0	2.645	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	865.0	0	SC	0	5.3657	0	34.5389	0	2.654	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	866.0	0	SC	0	5.3394	0	34.5404	0	2.639	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	867.0	0	SC	0	5.3297	0	34.5408	0	2.624	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	868.0	0	SC	0	5.3220	0	34.5409	0	2.615	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	869.0	0	SC	0	5.3141	0	34.5409	0	2.614	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	870.0	0	SC	0	5.3041	0	34.5413	0	2.607	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	871.0	0	SC	0	5.2984	0	34.5417	0	2.601	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	872.0	0	SC	0	5.2941	0	34.5419	0	2.591	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	873.0	0	SC	0	5.2899	0	34.5421	0	2.585	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	874.0	0	SC	0	5.2860	0	34.5422	0	2.574	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	875.0	0	SC	0	5.2823	0	34.5424	0	2.567	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	876.0	0	SC	0	5.2735	0	34.5425	0	2.562	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	877.0	0	SC	0	5.2634	0	34.5429	0	2.558	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	878.0	0	SC	0	5.2547	0	34.5429	0	2.556	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	879.0	0	SC	0	5.2467	0	34.5431	0	2.552	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	880.0	0	SC	0	5.2353	0	34.5433	0	2.546	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	881.0	0	SC	0	5.2289	0	34.5437	0	2.541	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	882.0	0	SC	0	5.2248	0	34.5436	0	2.540	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	883.0	0	SC	0	5.2184	0	34.5437	0	2.530	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	884.0	0	SC	0	5.2037	0	34.5436	0	2.528	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	885.0	0	SC	0	5.1920	0	34.5440	0	2.531	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	886.0	0	SC	0	5.1875	0	34.5440	0	2.529	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	887.0	0	SC	0	5.1823	0	34.5443	0	2.536	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	888.0	0	SC	0	5.1783	0	34.5443	0	2.528	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	889.0	0	SC	0	5.1710	0	34.5443	0	2.520	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	890.0	0	SC	0	5.1584	0	34.5445	0	2.527	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	891.0	0	SC	0	5.1421	0	34.5448	0	2.526	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	892.0	0	SC	0	5.1276	0	34.5451	0	2.517	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	893.0	0	SC	0	5.1190	0	34.5454	0	2.511	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	894.0	0	SC	0	5.1150	0	34.5456	0	2.504	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	895.0	0	SC	0	5.1146	0	34.5454	0	2.501	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	896.0	0	SC	0	5.0994	0	34.5453	0	2.496	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	897.0	0	SC	0	5.0824	0	34.5452	0	2.501	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	898.0	0	SC	0	5.0330	0	34.5450	0	2.522	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	899.0	0	SC	0	5.0037	0	34.5460	0	2.542	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	900.0	0	SC	0	4.9872	0	34.5460	0	2.562	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	901.0	0	SC	0	4.9800	0	34.5458	0	2.571	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	902.0	0	SC	0	4.9735	0	34.5456	0	2.591	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	903.0	0	SC	0	4.9673	0	34.5455	0	2.613	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	904.0	0	SC	0	4.9634	0	34.5453	0	2.629	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	905.0	0	SC	0	4.9569	0	34.5450	0	2.653	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	906.0	0	SC	0	4.9503	0	34.5448	0	2.676	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	907.0	0	SC	0	4.9390	0	34.5445	0	2.700	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	908.0	0	SC	0	4.9273	0	34.5443	0	2.727	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	909.0	0	SC	0	4.9107	0	34.5449	0	2.738	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	910.0	0	SC	0	4.9026	0	34.5449	0	2.749	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	911.0	0	SC	0	4.8969	0	34.5456	0	2.748	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	912.0	0	SC	0	4.8914	0	34.5460	0	2.733	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	913.0	0	SC	0	4.8842	0	34.5470	0	2.711	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	914.0	0	SC	0	4.8749	0	34.5476	0	2.690	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	915.0	0	SC	0	4.8673	0	34.5474	0	2.684	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	916.0	0	SC	0	4.8556	0	34.5476	0	2.686	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	917.0	0	SC	0	4.8498	0	34.5476	0	2.696	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	918.0	0	SC	0	4.8396	0	34.5476	0	2.705	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	919.0	0	SC	0	4.8322	0	34.5478	0	2.709	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	920.0	0	SC	0	4.8120	0	34.5477	0	2.724	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	921.0	0	SC	0	4.7730	0	34.5481	0	2.739	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	922.0	0	SC	0	4.7589	0	34.5488	0	2.753	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	923.0	0	SC	0	4.7557	0	34.5489	0	2.763	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	924.0	0	SC	0	4.7540	0	34.5487	0	2.766	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	925.0	0	SC	0	4.7520	0	34.5489	0	2.770	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	926.0	0	SC	0	4.7467	0	34.5491	0	2.772	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	927.0	0	SC	0	4.7414	0	34.5492	0	2.773	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	928.0	0	SC	0	4.7352	0	34.5495	0	2.778	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	929.0	0	SC	0	4.7321	0	34.5497	0	2.772	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	930.0	0	SC	0	4.7224	0	34.5500	0	2.766	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	931.0	0	SC	0	4.7067	0	34.5511	0	2.755	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	932.0	0	SC	0	4.7047	0	34.5512	0	2.754	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	933.0	0	SC	0	4.7047	0	34.5511	0	2.747	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	934.0	0	SC	0	4.7015	0	34.5512	0	2.749	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	935.0	0	SC	0	4.6984	0	34.5514	0	2.742	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	936.0	0	SC	0	4.6975	0	34.5516	0	2.743	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	937.0	0	SC	0	4.6960	0	34.5516	0	2.747	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	938.0	0	SC	0	4.6949	0	34.5516	0	2.742	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	939.0	0	SC	0	4.6924	0	34.5518	0	2.744	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	940.0	0	SC	0	4.6891	0	34.5520	0	2.744	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	941.0	0	SC	0	4.6824	0	34.5520	0	2.740	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	942.0	0	SC	0	4.6741	0	34.5522	0	2.744	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	943.0	0	SC	0	4.6631	0	34.5525	0	2.737	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	944.0	0	SC	0	4.6555	0	34.5526	0	2.737	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	945.0	0	SC	0	4.6527	0	34.5526	0	2.738	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	946.0	0	SC	0	4.6521	0	34.5525	0	2.744	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	947.0	0	SC	0	4.6516	0	34.5526	0	2.745	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	948.0	0	SC	0	4.6505	0	34.5526	0	2.746	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	949.0	0	SC	0	4.6496	0	34.5526	0	2.746	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	950.0	0	SC	0	4.6492	0	34.5526	0	2.742	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	951.0	0	SC	0	4.6484	0	34.5527	0	2.739	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	952.0	0	SC	0	4.6470	0	34.5527	0	2.739	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	953.0	0	SC	0	4.6464	0	34.5527	0	2.739	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	954.0	0	SC	0	4.6461	0	34.5526	0	2.751	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	955.0	0	SC	0	4.6462	0	34.5528	0	2.745	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	956.0	0	SC	0	4.6460	0	34.5526	0	2.742	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	957.0	0	SC	0	4.6459	0	34.5527	0	2.745	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	958.0	0	SC	0	4.6450	0	34.5527	0	2.747	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	959.0	0	SC	0	4.6449	0	34.5526	0	2.747	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	960.0	0	SC	0	4.6444	0	34.5527	0	2.744	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	961.0	0	SC	0	4.6439	0	34.5527	0	2.741	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	962.0	0	SC	0	4.6439	0	34.5525	0	2.743	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	963.0	0	SC	0	4.6435	0	34.5525	0	2.748	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	964.0	0	SC	0	4.6369	0	34.5520	0	2.752	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	965.0	0	SC	0	4.6311	0	34.5520	0	2.761	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	966.0	0	SC	0	4.6310	0	34.5521	0	2.761	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	967.0	0	SC	0	4.6311	0	34.5520	0	2.759	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	968.0	0	SC	0	4.6312	0	34.5521	0	2.760	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	969.0	0	SC	0	4.6312	0	34.5523	0	2.761	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	970.0	0	SC	0	4.6312	0	34.5523	0	2.754	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	971.0	0	SC	0	4.6307	0	34.5528	0	2.743	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	972.0	0	SC	0	4.6312	0	34.5529	0	2.742	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	973.0	0	SC	0	4.6312	0	34.5530	0	2.738	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	974.0	0	SC	0	4.6311	0	34.5529	0	2.737	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	975.0	0	SC	0	4.6310	0	34.5529	0	2.735	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	976.0	0	SC	0	4.6310	0	34.5529	0	2.735	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	977.0	0	SC	0	4.6307	0	34.5528	0	2.732	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	978.0	0	SC	0	4.6305	0	34.5528	0	2.730	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	979.0	0	SC	0	4.6306	0	34.5529	0	2.731	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	980.0	0	SC	0	4.6302	0	34.5530	0	2.727	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	981.0	0	SC	0	4.6279	0	34.5530	0	2.725	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	982.0	0	SC	0	4.6129	0	34.5522	0	2.742	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	983.0	0	SC	0	4.5972	0	34.5515	0	2.760	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	984.0	0	SC	0	4.5945	0	34.5511	0	2.771	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	985.0	0	SC	0	4.5921	0	34.5509	0	2.787	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	986.0	0	SC	0	4.5893	0	34.5506	0	2.798	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	987.0	0	SC	0	4.5879	0	34.5506	0	2.810	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	988.0	0	SC	0	4.5874	0	34.5507	0	2.810	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	989.0	0	SC	0	4.5872	0	34.5507	0	2.810	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	990.0	0	SC	0	4.5868	0	34.5508	0	2.809	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	991.0	0	SC	0	4.5839	0	34.5516	0	2.801	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	992.0	0	SC	0	4.5820	0	34.5516	0	2.806	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	993.0	0	SC	0	4.5827	0	34.5522	0	2.795	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	994.0	0	SC	0	4.5838	0	34.5525	0	2.783	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	995.0	0	SC	0	4.5852	0	34.5532	0	2.772	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	996.0	0	SC	0	4.5853	0	34.5535	0	2.756	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	997.0	0	SC	0	4.5830	0	34.5539	0	2.744	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	998.0	0	SC	0	4.5778	0	34.5542	0	2.731	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	999.0	0	SC	0	4.5728	0	34.5537	0	2.724	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1000.0	0	SC	0	4.5669	0	34.5534	0	2.732	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1001.0	0	SC	0	4.5554	0	34.5533	0	2.736	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1002.0	0	SC	0	4.5391	0	34.5536	0	2.740	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1003.0	0	SC	0	4.5287	0	34.5536	0	2.742	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1004.0	0	SC	0	4.5270	0	34.5540	0	2.730	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1005.0	0	SC	0	4.5252	0	34.5541	0	2.723	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1006.0	0	SC	0	4.5243	0	34.5541	0	2.720	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1007.0	0	SC	0	4.5235	0	34.5541	0	2.726	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1008.0	0	SC	0	4.5223	0	34.5540	0	2.729	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1009.0	0	SC	0	4.5217	0	34.5540	0	2.730	0
JNSR___2001698	008	C	12/02/2001	23:13	138.0550	1.8592	0	1010.0	0	SC	0	4.5224	0	34.5540	0	2.734	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	3.0	0	SC	0	29.4633	0	34.2730	0	4.569	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	4.0	0	SC	0	29.4700	0	34.2734	0	4.568	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	5.0	0	SC	0	29.4816	0	34.2730	0	4.567	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	6.0	0	SC	0	29.4773	0	34.2730	0	4.579	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	7.0	0	SC	0	29.4796	0	34.2733	0	4.574	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	8.0	0	SC	0	29.4801	0	34.2731	0	4.569	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	9.0	0	SC	0	29.4703	0	34.2720	0	4.560	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	10.0	0	SC	0	29.4726	0	34.2712	0	4.581	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	11.0	0	SC	0	29.4154	0	34.2713	0	4.603	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	12.0	0	SC	0	29.4071	0	34.2742	0	4.610	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	13.0	0	SC	0	29.4278	0	34.2739	0	4.594	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	14.0	0	SC	0	29.4233	0	34.2734	0	4.576	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	15.0	0	SC	0	29.4183	0	34.2735	0	4.557	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	16.0	0	SC	0	29.3998	0	34.2719	0	4.581	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	17.0	0	SC	0	29.3779	0	34.2717	0	4.622	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	18.0	0	SC	0	29.3749	0	34.2731	0	4.587	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	19.0	0	SC	0	29.3750	0	34.2738	0	4.605	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	20.0	0	SC	0	29.3739	0	34.2742	0	4.597	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	21.0	0	SC	0	29.3727	0	34.2745	0	4.601	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	22.0	0	SC	0	29.3715	0	34.2749	0	4.576	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	23.0	0	SC	0	29.3696	0	34.2750	0	4.599	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	24.0	0	SC	0	29.3664	0	34.2752	0	4.580	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	25.0	0	SC	0	29.3646	0	34.2749	0	4.589	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	26.0	0	SC	0	29.3633	0	34.2747	0	4.600	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	27.0	0	SC	0	29.3605	0	34.2745	0	4.607	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	28.0	0	SC	0	29.3569	0	34.2740	0	4.615	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	29.0	0	SC	0	29.3546	0	34.2734	0	4.599	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	30.0	0	SC	0	29.3520	0	34.2730	0	4.586	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	31.0	0	SC	0	29.3506	0	34.2727	0	4.592	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	32.0	0	SC	0	29.3454	0	34.2722	0	4.585	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	33.0	0	SC	0	29.3404	0	34.2709	0	4.596	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	34.0	0	SC	0	29.3342	0	34.2694	0	4.592	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	35.0	0	SC	0	29.3286	0	34.2685	0	4.611	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	36.0	0	SC	0	29.3264	0	34.2679	0	4.626	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	37.0	0	SC	0	29.3257	0	34.2677	0	4.614	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	38.0	0	SC	0	29.3259	0	34.2680	0	4.597	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	39.0	0	SC	0	29.3228	0	34.2666	0	4.605	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	40.0	0	SC	0	29.3114	0	34.2647	0	4.600	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	41.0	0	SC	0	29.3074	0	34.2644	0	4.606	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	42.0	0	SC	0	29.3031	0	34.2646	0	4.611	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	43.0	0	SC	0	29.2932	0	34.2668	0	4.613	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	44.0	0	SC	0	29.2889	0	34.2681	0	4.607	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	45.0	0	SC	0	29.2851	0	34.2694	0	4.589	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	46.0	0	SC	0	29.2793	0	34.2725	0	4.596	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	47.0	0	SC	0	29.2753	0	34.2748	0	4.605	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	48.0	0	SC	0	29.2700	0	34.2772	0	4.573	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	49.0	0	SC	0	29.2637	0	34.2802	0	4.589	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	50.0	0	SC	0	29.2523	0	34.2852	0	4.607	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	51.0	0	SC	0	29.2362	0	34.2927	0	4.604	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	52.0	0	SC	0	29.2265	0	34.2974	0	4.594	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	53.0	0	SC	0	29.2132	0	34.3032	0	4.604	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	54.0	0	SC	0	29.1943	0	34.3110	0	4.586	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	55.0	0	SC	0	29.1865	0	34.3153	0	4.577	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	56.0	0	SC	0	29.1671	0	34.3252	0	4.593	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	57.0	0	SC	0	29.1507	0	34.3336	0	4.572	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	58.0	0	SC	0	29.1295	0	34.3440	0	4.585	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	59.0	0	SC	0	29.0906	0	34.3632	0	4.581	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	60.0	0	SC	0	29.0738	0	34.3716	0	4.571	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	61.0	0	SC	0	29.0476	0	34.3844	0	4.567	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	62.0	0	SC	0	29.0264	0	34.3987	0	4.548	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	63.0	0	SC	0	29.0054	0	34.4132	0	4.551	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	64.0	0	SC	0	28.9860	0	34.4205	0	4.497	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	65.0	0	SC	0	28.9332	0	34.4589	0	4.430	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	66.0	0	SC	0	28.8964	0	34.5004	0	4.465	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	67.0	0	SC	0	28.8812	0	34.5281	0	4.497	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	68.0	0	SC	0	28.8189	0	34.5906	0	4.340	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	69.0	0	SC	0	28.7748	0	34.6380	0	4.238	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	70.0	0	SC	0	28.6621	0	34.7333	0	4.181	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	71.0	0	SC	0	28.5986	0	34.8271	0	4.187	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	72.0	0	SC	0	28.5714	0	34.8539	0	4.189	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	73.0	0	SC	0	28.5673	0	34.8570	0	4.198	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	74.0	0	SC	0	28.5656	0	34.8579	0	4.170	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	75.0	0	SC	0	28.5637	0	34.8592	0	4.189	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	76.0	0	SC	0	28.5593	0	34.8615	0	4.180	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	77.0	0	SC	0	28.5530	0	34.8642	0	4.166	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	78.0	0	SC	0	28.5457	0	34.8666	0	4.178	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	79.0	0	SC	0	28.5363	0	34.8703	0	4.184	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	80.0	0	SC	0	28.5286	0	34.8736	0	4.172	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	81.0	0	SC	0	28.5187	0	34.8786	0	4.153	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	82.0	0	SC	0	28.5108	0	34.8878	0	4.130	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	83.0	0	SC	0	28.5033	0	34.9077	0	4.128	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	84.0	0	SC	0	28.4986	0	34.9254	0	4.121	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	85.0	0	SC	0	28.4919	0	34.9378	0	4.112	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	86.0	0	SC	0	28.4732	0	34.9523	0	4.096	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	87.0	0	SC	0	28.4387	0	34.9712	0	4.076	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	88.0	0	SC	0	28.4113	0	34.9922	0	4.062	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	89.0	0	SC	0	28.3848	0	35.0102	0	4.051	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	90.0	0	SC	0	28.3424	0	35.0323	0	3.996	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	91.0	0	SC	0	28.2950	0	35.0591	0	3.961	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	92.0	0	SC	0	28.2270	0	35.1019	0	3.920	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	93.0	0	SC	0	28.1617	0	35.1377	0	3.863	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	94.0	0	SC	0	28.0489	0	35.1836	0	3.727	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	95.0	0	SC	0	27.8378	0	35.2517	0	3.613	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	96.0	0	SC	0	27.5538	0	35.3286	0	3.551	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	97.0	0	SC	0	27.1606	0	35.3790	0	3.537	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	98.0	0	SC	0	26.5899	0	35.2920	0	3.592	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	99.0	0	SC	0	26.2988	0	35.2327	0	3.639	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	100.0	0	SC	0	26.2445	0	35.2274	0	3.622	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	101.0	0	SC	0	26.2028	0	35.2264	0	3.610	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	102.0	0	SC	0	26.0070	0	35.2142	0	3.620	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	103.0	0	SC	0	25.8653	0	35.2134	0	3.606	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	104.0	0	SC	0	25.8407	0	35.2578	0	3.565	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	105.0	0	SC	0	25.8734	0	35.3215	0	3.539	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	106.0	0	SC	0	25.6871	0	35.2780	0	3.623	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	107.0	0	SC	0	25.4475	0	35.2274	0	3.638	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	108.0	0	SC	0	25.4473	0	35.2584	0	3.592	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	109.0	0	SC	0	25.4703	0	35.2929	0	3.555	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	110.0	0	SC	0	25.3660	0	35.2802	0	3.581	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	111.0	0	SC	0	25.2008	0	35.2483	0	3.612	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	112.0	0	SC	0	25.0960	0	35.2388	0	3.612	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	113.0	0	SC	0	25.0962	0	35.2483	0	3.578	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	114.0	0	SC	0	25.0899	0	35.2664	0	3.575	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	115.0	0	SC	0	24.9304	0	35.2531	0	3.608	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	116.0	0	SC	0	24.8716	0	35.2531	0	3.587	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	117.0	0	SC	0	24.8386	0	35.2539	0	3.595	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	118.0	0	SC	0	24.8138	0	35.2537	0	3.569	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	119.0	0	SC	0	24.7890	0	35.2543	0	3.555	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	120.0	0	SC	0	24.7663	0	35.2578	0	3.552	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	121.0	0	SC	0	24.7085	0	35.2644	0	3.541	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	122.0	0	SC	0	24.6282	0	35.2672	0	3.521	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	123.0	0	SC	0	24.4553	0	35.2743	0	3.521	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	124.0	0	SC	0	24.3006	0	35.2821	0	3.520	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	125.0	0	SC	0	24.1336	0	35.2853	0	3.531	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	126.0	0	SC	0	23.9732	0	35.2906	0	3.514	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	127.0	0	SC	0	23.8624	0	35.3037	0	3.516	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	128.0	0	SC	0	23.8112	0	35.3135	0	3.510	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	129.0	0	SC	0	23.7846	0	35.3182	0	3.508	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	130.0	0	SC	0	23.7602	0	35.3269	0	3.509	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	131.0	0	SC	0	23.7495	0	35.3319	0	3.502	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	132.0	0	SC	0	23.7472	0	35.3345	0	3.515	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	133.0	0	SC	0	23.7461	0	35.3354	0	3.511	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	134.0	0	SC	0	23.7406	0	35.3351	0	3.495	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	135.0	0	SC	0	23.7110	0	35.3375	0	3.502	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	136.0	0	SC	0	23.6722	0	35.3441	0	3.504	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	137.0	0	SC	0	23.6167	0	35.3388	0	3.498	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	138.0	0	SC	0	23.5617	0	35.3327	0	3.510	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	139.0	0	SC	0	23.5322	0	35.3324	0	3.500	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	140.0	0	SC	0	23.5178	0	35.3342	0	3.487	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	141.0	0	SC	0	23.5092	0	35.3358	0	3.491	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	142.0	0	SC	0	23.4923	0	35.3329	0	3.531	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	143.0	0	SC	0	23.4546	0	35.3266	0	3.523	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	144.0	0	SC	0	23.4377	0	35.3236	0	3.506	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	145.0	0	SC	0	23.4344	0	35.3231	0	3.512	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	146.0	0	SC	0	23.4131	0	35.3127	0	3.533	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	147.0	0	SC	0	23.3324	0	35.2888	0	3.552	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	148.0	0	SC	0	23.2380	0	35.2636	0	3.575	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	149.0	0	SC	0	23.0735	0	35.2230	0	3.586	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	150.0	0	SC	0	22.8714	0	35.1736	0	3.610	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	151.0	0	SC	0	22.6847	0	35.1210	0	3.639	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	152.0	0	SC	0	22.4060	0	35.0537	0	3.698	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	153.0	0	SC	0	22.2184	0	35.0055	0	3.712	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	154.0	0	SC	0	22.1068	0	34.9754	0	3.697	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	155.0	0	SC	0	21.9169	0	34.9315	0	3.725	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	156.0	0	SC	0	21.4736	0	34.8587	0	3.836	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	157.0	0	SC	0	20.8649	0	34.8124	0	3.937	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	158.0	0	SC	0	20.7155	0	34.8419	0	3.919	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	159.0	0	SC	0	20.7775	0	34.8938	0	3.861	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	160.0	0	SC	0	20.9118	0	34.9746	0	3.776	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	161.0	0	SC	0	21.0648	0	35.0665	0	3.679	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	162.0	0	SC	0	21.1761	0	35.1261	0	3.657	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	163.0	0	SC	0	21.2999	0	35.1961	0	3.595	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	164.0	0	SC	0	21.4424	0	35.2757	0	3.534	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	165.0	0	SC	0	21.5529	0	35.3425	0	3.494	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	166.0	0	SC	0	21.6156	0	35.3797	0	3.469	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	167.0	0	SC	0	21.6061	0	35.3891	0	3.466	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	168.0	0	SC	0	21.5305	0	35.3913	0	3.436	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	169.0	0	SC	0	21.2040	0	35.4116	0	3.455	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	170.0	0	SC	0	20.9324	0	35.4048	0	3.454	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	171.0	0	SC	0	20.7789	0	35.4011	0	3.455	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	172.0	0	SC	0	20.5942	0	35.3782	0	3.464	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	173.0	0	SC	0	20.2958	0	35.3454	0	3.478	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	174.0	0	SC	0	20.0677	0	35.3591	0	3.519	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	175.0	0	SC	0	20.0308	0	35.3708	0	3.540	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	176.0	0	SC	0	20.0314	0	35.3861	0	3.526	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	177.0	0	SC	0	20.0429	0	35.4013	0	3.506	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	178.0	0	SC	0	20.0501	0	35.4078	0	3.508	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	179.0	0	SC	0	20.0254	0	35.4038	0	3.507	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	180.0	0	SC	0	19.8835	0	35.3941	0	3.493	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	181.0	0	SC	0	19.7279	0	35.3908	0	3.517	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	182.0	0	SC	0	19.6857	0	35.3964	0	3.535	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	183.0	0	SC	0	19.6057	0	35.3881	0	3.526	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	184.0	0	SC	0	19.5604	0	35.3837	0	3.517	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	185.0	0	SC	0	19.4873	0	35.3758	0	3.534	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	186.0	0	SC	0	19.4495	0	35.3759	0	3.539	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	187.0	0	SC	0	19.4436	0	35.3772	0	3.540	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	188.0	0	SC	0	19.4397	0	35.3776	0	3.546	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	189.0	0	SC	0	19.4356	0	35.3777	0	3.529	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	190.0	0	SC	0	19.4305	0	35.3780	0	3.523	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	191.0	0	SC	0	19.4229	0	35.3780	0	3.529	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	192.0	0	SC	0	19.4175	0	35.3783	0	3.532	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	193.0	0	SC	0	19.4148	0	35.3783	0	3.542	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	194.0	0	SC	0	19.4108	0	35.3778	0	3.537	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	195.0	0	SC	0	19.4036	0	35.3765	0	3.524	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	196.0	0	SC	0	19.3958	0	35.3746	0	3.514	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	197.0	0	SC	0	19.3627	0	35.3659	0	3.512	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	198.0	0	SC	0	19.2706	0	35.3515	0	3.522	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	199.0	0	SC	0	19.1767	0	35.3365	0	3.542	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	200.0	0	SC	0	19.0804	0	35.3209	0	3.554	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	201.0	0	SC	0	18.9652	0	35.3077	0	3.542	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	202.0	0	SC	0	18.9096	0	35.2961	0	3.547	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	203.0	0	SC	0	18.8493	0	35.2823	0	3.555	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	204.0	0	SC	0	18.8096	0	35.2735	0	3.541	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	205.0	0	SC	0	18.7778	0	35.2652	0	3.547	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	206.0	0	SC	0	18.7467	0	35.2584	0	3.562	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	207.0	0	SC	0	18.7105	0	35.2484	0	3.571	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	208.0	0	SC	0	18.6548	0	35.2346	0	3.560	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	209.0	0	SC	0	18.6114	0	35.2237	0	3.563	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	210.0	0	SC	0	18.5743	0	35.2123	0	3.556	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	211.0	0	SC	0	18.4871	0	35.1870	0	3.587	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	212.0	0	SC	0	18.3711	0	35.1658	0	3.586	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	213.0	0	SC	0	18.3664	0	35.1647	0	3.576	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	214.0	0	SC	0	18.3657	0	35.1649	0	3.592	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	215.0	0	SC	0	18.3662	0	35.1655	0	3.580	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	216.0	0	SC	0	18.3658	0	35.1657	0	3.547	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	217.0	0	SC	0	18.3628	0	35.1643	0	3.518	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	218.0	0	SC	0	18.1224	0	35.1069	0	3.543	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	219.0	0	SC	0	17.7794	0	35.0590	0	3.580	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	220.0	0	SC	0	17.7135	0	35.0468	0	3.583	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	221.0	0	SC	0	17.6216	0	35.0274	0	3.563	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	222.0	0	SC	0	17.3513	0	34.9844	0	3.567	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	223.0	0	SC	0	17.0218	0	34.9313	0	3.594	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	224.0	0	SC	0	16.5481	0	34.8651	0	3.626	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	225.0	0	SC	0	16.3141	0	34.8295	0	3.654	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	226.0	0	SC	0	16.0045	0	34.7655	0	3.687	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	227.0	0	SC	0	15.6954	0	34.7118	0	3.744	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	228.0	0	SC	0	15.4266	0	34.6653	0	3.784	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	229.0	0	SC	0	15.3826	0	34.6579	0	3.802	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	230.0	0	SC	0	15.1908	0	34.6272	0	3.824	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	231.0	0	SC	0	15.0427	0	34.6094	0	3.792	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	232.0	0	SC	0	14.9093	0	34.6037	0	3.760	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	233.0	0	SC	0	14.7876	0	34.5947	0	3.756	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	234.0	0	SC	0	14.7142	0	34.5898	0	3.727	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	235.0	0	SC	0	14.6610	0	34.5891	0	3.695	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	236.0	0	SC	0	14.6181	0	34.5870	0	3.644	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	237.0	0	SC	0	14.5438	0	34.5818	0	3.594	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	238.0	0	SC	0	14.3711	0	34.5760	0	3.567	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	239.0	0	SC	0	14.1346	0	34.5612	0	3.501	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	240.0	0	SC	0	13.9381	0	34.5596	0	3.478	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	241.0	0	SC	0	13.8538	0	34.5574	0	3.447	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	242.0	0	SC	0	13.7645	0	34.5556	0	3.405	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	243.0	0	SC	0	13.5974	0	34.5464	0	3.435	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	244.0	0	SC	0	13.2434	0	34.5425	0	3.514	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	245.0	0	SC	0	13.1835	0	34.5602	0	3.518	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	246.0	0	SC	0	13.1949	0	34.5710	0	3.477	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	247.0	0	SC	0	13.1672	0	34.5931	0	3.417	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	248.0	0	SC	0	13.0180	0	34.5935	0	3.384	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	249.0	0	SC	0	12.9484	0	34.5877	0	3.392	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	250.0	0	SC	0	12.9110	0	34.5834	0	3.402	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	251.0	0	SC	0	12.8676	0	34.5800	0	3.419	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	252.0	0	SC	0	12.8388	0	34.5800	0	3.410	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	253.0	0	SC	0	12.7917	0	34.5842	0	3.407	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	254.0	0	SC	0	12.7238	0	34.5872	0	3.381	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	255.0	0	SC	0	12.6568	0	34.5889	0	3.378	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	256.0	0	SC	0	12.6292	0	34.5873	0	3.362	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	257.0	0	SC	0	12.6078	0	34.5859	0	3.344	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	258.0	0	SC	0	12.5879	0	34.5860	0	3.370	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	259.0	0	SC	0	12.5695	0	34.5861	0	3.373	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	260.0	0	SC	0	12.5428	0	34.5870	0	3.343	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	261.0	0	SC	0	12.5241	0	34.5906	0	3.352	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	262.0	0	SC	0	12.5020	0	34.5916	0	3.341	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	263.0	0	SC	0	12.4839	0	34.5918	0	3.328	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	264.0	0	SC	0	12.4655	0	34.5929	0	3.333	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	265.0	0	SC	0	12.4402	0	34.5934	0	3.302	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	266.0	0	SC	0	12.4051	0	34.5921	0	3.286	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	267.0	0	SC	0	12.3370	0	34.5900	0	3.293	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	268.0	0	SC	0	12.2898	0	34.5882	0	3.304	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	269.0	0	SC	0	12.2679	0	34.5863	0	3.275	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	270.0	0	SC	0	12.2378	0	34.5844	0	3.271	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	271.0	0	SC	0	12.2256	0	34.5844	0	3.290	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	272.0	0	SC	0	12.2186	0	34.5834	0	3.271	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	273.0	0	SC	0	12.1946	0	34.5812	0	3.270	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	274.0	0	SC	0	12.1686	0	34.5797	0	3.281	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	275.0	0	SC	0	12.1488	0	34.5786	0	3.288	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	276.0	0	SC	0	12.1228	0	34.5782	0	3.291	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	277.0	0	SC	0	12.0936	0	34.5801	0	3.284	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	278.0	0	SC	0	12.0677	0	34.5827	0	3.291	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	279.0	0	SC	0	12.0595	0	34.5832	0	3.305	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	280.0	0	SC	0	12.0327	0	34.5867	0	3.293	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	281.0	0	SC	0	12.0185	0	34.5916	0	3.282	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	282.0	0	SC	0	12.0142	0	34.5936	0	3.288	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	283.0	0	SC	0	12.0120	0	34.5973	0	3.301	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	284.0	0	SC	0	12.0181	0	34.6061	0	3.322	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	285.0	0	SC	0	12.0455	0	34.6177	0	3.320	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	286.0	0	SC	0	12.1341	0	34.6515	0	3.296	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	287.0	0	SC	0	12.1436	0	34.6658	0	3.274	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	288.0	0	SC	0	11.8365	0	34.6285	0	3.256	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	289.0	0	SC	0	11.6792	0	34.6160	0	3.235	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	290.0	0	SC	0	11.5615	0	34.6016	0	3.189	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	291.0	0	SC	0	11.3061	0	34.5753	0	3.120	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	292.0	0	SC	0	11.0522	0	34.5470	0	3.115	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	293.0	0	SC	0	10.8402	0	34.5410	0	3.084	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	294.0	0	SC	0	10.8647	0	34.5836	0	3.068	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	295.0	0	SC	0	10.8232	0	34.5888	0	3.076	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	296.0	0	SC	0	10.7909	0	34.5843	0	3.031	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	297.0	0	SC	0	10.7490	0	34.5789	0	2.994	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	298.0	0	SC	0	10.6503	0	34.5704	0	2.981	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	299.0	0	SC	0	10.4978	0	34.5589	0	2.954	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	300.0	0	SC	0	10.4051	0	34.5521	0	2.893	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	301.0	0	SC	0	10.2896	0	34.5457	0	2.863	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	302.0	0	SC	0	10.2344	0	34.5449	0	2.835	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	303.0	0	SC	0	10.1211	0	34.5399	0	2.774	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	304.0	0	SC	0	9.9889	0	34.5393	0	2.727	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	305.0	0	SC	0	9.9064	0	34.5457	0	2.685	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	306.0	0	SC	0	9.8149	0	34.5437	0	2.677	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	307.0	0	SC	0	9.7695	0	34.5449	0	2.669	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	308.0	0	SC	0	9.7156	0	34.5430	0	2.666	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	309.0	0	SC	0	9.6388	0	34.5415	0	2.682	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	310.0	0	SC	0	9.5999	0	34.5405	0	2.707	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	311.0	0	SC	0	9.5274	0	34.5414	0	2.774	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	312.0	0	SC	0	9.4862	0	34.5543	0	2.892	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	313.0	0	SC	0	9.4895	0	34.5760	0	2.996	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	314.0	0	SC	0	9.4648	0	34.5826	0	3.077	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	315.0	0	SC	0	9.4636	0	34.5931	0	3.154	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	316.0	0	SC	0	9.4882	0	34.6085	0	3.232	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	317.0	0	SC	0	9.5144	0	34.6356	0	3.296	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	318.0	0	SC	0	9.5254	0	34.6489	0	3.335	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	319.0	0	SC	0	9.5207	0	34.6510	0	3.362	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	320.0	0	SC	0	9.5063	0	34.6531	0	3.330	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	321.0	0	SC	0	9.5028	0	34.6555	0	3.322	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	322.0	0	SC	0	9.4912	0	34.6564	0	3.320	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	323.0	0	SC	0	9.4817	0	34.6556	0	3.329	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	324.0	0	SC	0	9.4787	0	34.6576	0	3.414	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	325.0	0	SC	0	9.5098	0	34.6792	0	3.488	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	326.0	0	SC	0	9.5313	0	34.6890	0	3.542	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	327.0	0	SC	0	9.5332	0	34.6898	0	3.566	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	328.0	0	SC	0	9.5337	0	34.6899	0	3.562	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	329.0	0	SC	0	9.5336	0	34.6899	0	3.562	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	330.0	0	SC	0	9.5384	0	34.6915	0	3.575	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	331.0	0	SC	0	9.5546	0	34.6981	0	3.611	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	332.0	0	SC	0	9.5670	0	34.7029	0	3.621	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	333.0	0	SC	0	9.5679	0	34.7031	0	3.607	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	334.0	0	SC	0	9.5681	0	34.7030	0	3.615	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	335.0	0	SC	0	9.5684	0	34.7029	0	3.633	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	336.0	0	SC	0	9.5697	0	34.7035	0	3.649	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	337.0	0	SC	0	9.5735	0	34.7045	0	3.650	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	338.0	0	SC	0	9.5723	0	34.7045	0	3.641	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	339.0	0	SC	0	9.5618	0	34.7030	0	3.641	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	340.0	0	SC	0	9.5340	0	34.7004	0	3.628	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	341.0	0	SC	0	9.5182	0	34.6997	0	3.631	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	342.0	0	SC	0	9.5030	0	34.6983	0	3.637	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	343.0	0	SC	0	9.4945	0	34.6974	0	3.612	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	344.0	0	SC	0	9.4926	0	34.6973	0	3.608	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	345.0	0	SC	0	9.4903	0	34.6970	0	3.641	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	346.0	0	SC	0	9.4860	0	34.6966	0	3.632	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	347.0	0	SC	0	9.4801	0	34.6963	0	3.601	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	348.0	0	SC	0	9.4752	0	34.6959	0	3.632	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	349.0	0	SC	0	9.4718	0	34.6957	0	3.626	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	350.0	0	SC	0	9.4697	0	34.6955	0	3.604	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	351.0	0	SC	0	9.4651	0	34.6950	0	3.631	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	352.0	0	SC	0	9.4599	0	34.6948	0	3.627	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	353.0	0	SC	0	9.4572	0	34.6946	0	3.615	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	354.0	0	SC	0	9.4561	0	34.6944	0	3.623	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	355.0	0	SC	0	9.4537	0	34.6942	0	3.614	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	356.0	0	SC	0	9.4479	0	34.6938	0	3.591	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	357.0	0	SC	0	9.4353	0	34.6929	0	3.568	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	358.0	0	SC	0	9.4246	0	34.6921	0	3.578	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	359.0	0	SC	0	9.4185	0	34.6919	0	3.537	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	360.0	0	SC	0	9.4081	0	34.6918	0	3.454	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	361.0	0	SC	0	9.3872	0	34.6906	0	3.414	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	362.0	0	SC	0	9.3640	0	34.6887	0	3.350	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	363.0	0	SC	0	9.3421	0	34.6872	0	3.261	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	364.0	0	SC	0	9.3127	0	34.6852	0	3.162	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	365.0	0	SC	0	9.2713	0	34.6829	0	3.054	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	366.0	0	SC	0	9.2412	0	34.6820	0	2.973	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	367.0	0	SC	0	9.2271	0	34.6813	0	2.930	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	368.0	0	SC	0	9.2189	0	34.6807	0	2.917	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	369.0	0	SC	0	9.2163	0	34.6806	0	2.907	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	370.0	0	SC	0	9.2154	0	34.6806	0	2.912	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	371.0	0	SC	0	9.2152	0	34.6805	0	2.910	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	372.0	0	SC	0	9.2068	0	34.6798	0	2.916	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	373.0	0	SC	0	9.2009	0	34.6795	0	2.918	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	374.0	0	SC	0	9.1959	0	34.6791	0	2.913	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	375.0	0	SC	0	9.1922	0	34.6789	0	2.903	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	376.0	0	SC	0	9.1883	0	34.6786	0	2.908	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	377.0	0	SC	0	9.1847	0	34.6785	0	2.905	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	378.0	0	SC	0	9.1765	0	34.6775	0	2.913	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	379.0	0	SC	0	9.1575	0	34.6758	0	2.923	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	380.0	0	SC	0	9.1494	0	34.6754	0	2.945	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	381.0	0	SC	0	9.1475	0	34.6751	0	2.968	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	382.0	0	SC	0	9.1459	0	34.6747	0	2.955	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	383.0	0	SC	0	9.1436	0	34.6746	0	2.965	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	384.0	0	SC	0	9.1418	0	34.6743	0	2.966	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	385.0	0	SC	0	9.1398	0	34.6742	0	2.967	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	386.0	0	SC	0	9.1392	0	34.6742	0	2.969	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	387.0	0	SC	0	9.1381	0	34.6740	0	2.976	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	388.0	0	SC	0	9.1326	0	34.6732	0	2.984	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	389.0	0	SC	0	9.1119	0	34.6709	0	2.998	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	390.0	0	SC	0	9.0945	0	34.6699	0	3.013	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	391.0	0	SC	0	9.0875	0	34.6693	0	3.029	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	392.0	0	SC	0	9.0809	0	34.6686	0	3.028	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	393.0	0	SC	0	9.0672	0	34.6675	0	3.044	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	394.0	0	SC	0	9.0570	0	34.6665	0	3.057	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	395.0	0	SC	0	9.0227	0	34.6630	0	3.117	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	396.0	0	SC	0	8.9827	0	34.6588	0	3.164	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	397.0	0	SC	0	8.9665	0	34.6577	0	3.173	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	398.0	0	SC	0	8.9565	0	34.6563	0	3.180	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	399.0	0	SC	0	8.9429	0	34.6549	0	3.199	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	400.0	0	SC	0	8.9325	0	34.6535	0	3.232	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	401.0	0	SC	0	8.9088	0	34.6511	0	3.254	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	402.0	0	SC	0	8.8963	0	34.6504	0	3.263	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	403.0	0	SC	0	8.8893	0	34.6497	0	3.277	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	404.0	0	SC	0	8.8864	0	34.6496	0	3.283	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	405.0	0	SC	0	8.8856	0	34.6496	0	3.285	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	406.0	0	SC	0	8.8832	0	34.6494	0	3.286	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	407.0	0	SC	0	8.8795	0	34.6492	0	3.273	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	408.0	0	SC	0	8.8767	0	34.6490	0	3.289	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	409.0	0	SC	0	8.8684	0	34.6482	0	3.304	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	410.0	0	SC	0	8.8478	0	34.6467	0	3.317	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	411.0	0	SC	0	8.8310	0	34.6455	0	3.324	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	412.0	0	SC	0	8.8160	0	34.6445	0	3.330	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	413.0	0	SC	0	8.8070	0	34.6441	0	3.346	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	414.0	0	SC	0	8.8009	0	34.6436	0	3.343	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	415.0	0	SC	0	8.7974	0	34.6433	0	3.344	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	416.0	0	SC	0	8.7948	0	34.6432	0	3.355	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	417.0	0	SC	0	8.7923	0	34.6432	0	3.342	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	418.0	0	SC	0	8.7898	0	34.6432	0	3.330	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	419.0	0	SC	0	8.7862	0	34.6430	0	3.337	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	420.0	0	SC	0	8.7798	0	34.6426	0	3.345	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	421.0	0	SC	0	8.7731	0	34.6423	0	3.311	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	422.0	0	SC	0	8.7648	0	34.6419	0	3.317	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	423.0	0	SC	0	8.7540	0	34.6413	0	3.322	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	424.0	0	SC	0	8.7456	0	34.6408	0	3.323	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	425.0	0	SC	0	8.7409	0	34.6407	0	3.317	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	426.0	0	SC	0	8.7395	0	34.6405	0	3.313	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	427.0	0	SC	0	8.7382	0	34.6403	0	3.312	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	428.0	0	SC	0	8.7365	0	34.6402	0	3.324	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	429.0	0	SC	0	8.7333	0	34.6401	0	3.335	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	430.0	0	SC	0	8.7267	0	34.6402	0	3.320	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	431.0	0	SC	0	8.7210	0	34.6400	0	3.301	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	432.0	0	SC	0	8.7196	0	34.6398	0	3.296	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	433.0	0	SC	0	8.7118	0	34.6397	0	3.291	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	434.0	0	SC	0	8.7013	0	34.6398	0	3.284	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	435.0	0	SC	0	8.6938	0	34.6394	0	3.268	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	436.0	0	SC	0	8.6848	0	34.6391	0	3.253	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	437.0	0	SC	0	8.6758	0	34.6392	0	3.233	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	438.0	0	SC	0	8.6686	0	34.6388	0	3.212	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	439.0	0	SC	0	8.6637	0	34.6381	0	3.226	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	440.0	0	SC	0	8.6495	0	34.6371	0	3.264	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	441.0	0	SC	0	8.6388	0	34.6363	0	3.283	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	442.0	0	SC	0	8.6310	0	34.6356	0	3.293	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	443.0	0	SC	0	8.6249	0	34.6352	0	3.291	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	444.0	0	SC	0	8.6219	0	34.6349	0	3.287	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	445.0	0	SC	0	8.6189	0	34.6347	0	3.297	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	446.0	0	SC	0	8.6110	0	34.6344	0	3.271	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	447.0	0	SC	0	8.6053	0	34.6348	0	3.214	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	448.0	0	SC	0	8.6065	0	34.6358	0	3.183	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	449.0	0	SC	0	8.6072	0	34.6362	0	3.148	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	450.0	0	SC	0	8.6057	0	34.6361	0	3.135	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	451.0	0	SC	0	8.6037	0	34.6361	0	3.143	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	452.0	0	SC	0	8.6023	0	34.6359	0	3.133	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	453.0	0	SC	0	8.5972	0	34.6358	0	3.117	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	454.0	0	SC	0	8.5881	0	34.6359	0	3.096	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	455.0	0	SC	0	8.5607	0	34.6339	0	3.066	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	456.0	0	SC	0	8.5406	0	34.6330	0	3.087	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	457.0	0	SC	0	8.5143	0	34.6312	0	3.138	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	458.0	0	SC	0	8.5054	0	34.6307	0	3.155	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	459.0	0	SC	0	8.4902	0	34.6288	0	3.175	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	460.0	0	SC	0	8.4720	0	34.6277	0	3.211	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	461.0	0	SC	0	8.4595	0	34.6262	0	3.256	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	462.0	0	SC	0	8.4470	0	34.6250	0	3.305	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	463.0	0	SC	0	8.4401	0	34.6241	0	3.359	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	464.0	0	SC	0	8.4359	0	34.6236	0	3.375	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	465.0	0	SC	0	8.4322	0	34.6233	0	3.405	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	466.0	0	SC	0	8.4289	0	34.6231	0	3.419	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	467.0	0	SC	0	8.4256	0	34.6230	0	3.426	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	468.0	0	SC	0	8.4215	0	34.6226	0	3.406	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	469.0	0	SC	0	8.4155	0	34.6222	0	3.385	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	470.0	0	SC	0	8.4075	0	34.6218	0	3.379	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	471.0	0	SC	0	8.4004	0	34.6213	0	3.373	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	472.0	0	SC	0	8.3938	0	34.6211	0	3.352	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	473.0	0	SC	0	8.3869	0	34.6207	0	3.332	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	474.0	0	SC	0	8.3791	0	34.6201	0	3.316	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	475.0	0	SC	0	8.3694	0	34.6194	0	3.337	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	476.0	0	SC	0	8.3612	0	34.6187	0	3.332	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	477.0	0	SC	0	8.3553	0	34.6182	0	3.318	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	478.0	0	SC	0	8.3512	0	34.6179	0	3.333	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	479.0	0	SC	0	8.3472	0	34.6177	0	3.327	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	480.0	0	SC	0	8.3444	0	34.6172	0	3.334	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	481.0	0	SC	0	8.3366	0	34.6162	0	3.356	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	482.0	0	SC	0	8.3171	0	34.6148	0	3.391	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	483.0	0	SC	0	8.3082	0	34.6166	0	3.441	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	484.0	0	SC	0	8.3056	0	34.6167	0	3.462	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	485.0	0	SC	0	8.3039	0	34.6165	0	3.466	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	486.0	0	SC	0	8.2983	0	34.6164	0	3.476	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	487.0	0	SC	0	8.2904	0	34.6162	0	3.499	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	488.0	0	SC	0	8.2862	0	34.6162	0	3.503	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	489.0	0	SC	0	8.2827	0	34.6162	0	3.495	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	490.0	0	SC	0	8.2793	0	34.6163	0	3.516	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	491.0	0	SC	0	8.2775	0	34.6165	0	3.517	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	492.0	0	SC	0	8.2749	0	34.6165	0	3.521	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	493.0	0	SC	0	8.2695	0	34.6160	0	3.529	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	494.0	0	SC	0	8.2642	0	34.6159	0	3.521	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	495.0	0	SC	0	8.2593	0	34.6155	0	3.516	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	496.0	0	SC	0	8.2509	0	34.6153	0	3.512	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	497.0	0	SC	0	8.2409	0	34.6147	0	3.524	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	498.0	0	SC	0	8.2334	0	34.6149	0	3.533	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	499.0	0	SC	0	8.2183	0	34.6143	0	3.535	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	500.0	0	SC	0	8.1945	0	34.6125	0	3.550	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	501.0	0	SC	0	8.1683	0	34.6117	0	3.560	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	502.0	0	SC	0	8.1581	0	34.6113	0	3.579	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	503.0	0	SC	0	8.1579	0	34.6114	0	3.579	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	504.0	0	SC	0	8.1530	0	34.6114	0	3.600	0
JNSR___2001698	009	C	12/03/2001	05:11	138.0914	2.0308	0	505.0	0	SC	0	8.1488	0	34.6109	0	3.606	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	4.0	0	SC	0	29.4250	0	34.2059	0	4.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	5.0	0	SC	0	29.4246	0	34.2058	0	4.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	6.0	0	SC	0	29.4265	0	34.2060	0	4.553	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	7.0	0	SC	0	29.4275	0	34.2059	0	4.523	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	8.0	0	SC	0	29.4290	0	34.2059	0	4.513	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	9.0	0	SC	0	29.4304	0	34.2063	0	4.531	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	10.0	0	SC	0	29.4280	0	34.2084	0	4.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	11.0	0	SC	0	29.4275	0	34.2085	0	4.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	12.0	0	SC	0	29.4220	0	34.2126	0	4.551	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	13.0	0	SC	0	29.4162	0	34.2161	0	4.540	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	14.0	0	SC	0	29.4043	0	34.2217	0	4.529	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	15.0	0	SC	0	29.4102	0	34.2180	0	4.519	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	16.0	0	SC	0	29.3978	0	34.2242	0	4.544	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	17.0	0	SC	0	29.3810	0	34.2304	0	4.553	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	18.0	0	SC	0	29.3641	0	34.2342	0	4.543	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	19.0	0	SC	0	29.3558	0	34.2326	0	4.519	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	20.0	0	SC	0	29.3527	0	34.2340	0	4.540	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	21.0	0	SC	0	29.3536	0	34.2349	0	4.560	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	22.0	0	SC	0	29.3536	0	34.2362	0	4.563	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	23.0	0	SC	0	29.3509	0	34.2368	0	4.552	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	24.0	0	SC	0	29.3478	0	34.2375	0	4.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	25.0	0	SC	0	29.3429	0	34.2380	0	4.568	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	26.0	0	SC	0	29.3390	0	34.2405	0	4.562	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	27.0	0	SC	0	29.3387	0	34.2421	0	4.560	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	28.0	0	SC	0	29.3388	0	34.2462	0	4.555	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	29.0	0	SC	0	29.3387	0	34.2484	0	4.555	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	30.0	0	SC	0	29.3369	0	34.2511	0	4.553	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	31.0	0	SC	0	29.3354	0	34.2529	0	4.563	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	32.0	0	SC	0	29.3355	0	34.2546	0	4.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	33.0	0	SC	0	29.3326	0	34.2565	0	4.539	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	34.0	0	SC	0	29.3284	0	34.2575	0	4.543	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	35.0	0	SC	0	29.3232	0	34.2597	0	4.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	36.0	0	SC	0	29.3166	0	34.2630	0	4.561	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	37.0	0	SC	0	29.3097	0	34.2659	0	4.552	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	38.0	0	SC	0	29.3018	0	34.2693	0	4.550	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	39.0	0	SC	0	29.2961	0	34.2721	0	4.552	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	40.0	0	SC	0	29.2865	0	34.2769	0	4.564	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	41.0	0	SC	0	29.2816	0	34.2789	0	4.550	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	42.0	0	SC	0	29.2714	0	34.2830	0	4.548	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	43.0	0	SC	0	29.2571	0	34.2891	0	4.542	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	44.0	0	SC	0	29.2410	0	34.2973	0	4.529	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	45.0	0	SC	0	29.2292	0	34.3055	0	4.542	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	46.0	0	SC	0	29.2248	0	34.3091	0	4.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	47.0	0	SC	0	29.2173	0	34.3158	0	4.513	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	48.0	0	SC	0	29.2088	0	34.3229	0	4.508	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	49.0	0	SC	0	29.1991	0	34.3302	0	4.492	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	50.0	0	SC	0	29.1852	0	34.3399	0	4.466	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	51.0	0	SC	0	29.1669	0	34.3521	0	4.464	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	52.0	0	SC	0	29.1279	0	34.3770	0	4.460	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	53.0	0	SC	0	29.0753	0	34.3969	0	4.479	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	54.0	0	SC	0	29.0274	0	34.4059	0	4.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	55.0	0	SC	0	28.9925	0	34.4197	0	4.405	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	56.0	0	SC	0	28.9550	0	34.4591	0	4.388	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	57.0	0	SC	0	28.9504	0	34.4766	0	4.360	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	58.0	0	SC	0	28.9052	0	34.5298	0	4.314	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	59.0	0	SC	0	28.7943	0	34.6212	0	4.203	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	60.0	0	SC	0	28.7013	0	34.7487	0	4.191	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	61.0	0	SC	0	28.6944	0	34.7657	0	4.225	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	62.0	0	SC	0	28.6917	0	34.7682	0	4.232	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	63.0	0	SC	0	28.6818	0	34.7744	0	4.235	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	64.0	0	SC	0	28.6681	0	34.7805	0	4.225	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	65.0	0	SC	0	28.6630	0	34.7825	0	4.208	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	66.0	0	SC	0	28.6556	0	34.7835	0	4.192	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	67.0	0	SC	0	28.6469	0	34.7903	0	4.183	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	68.0	0	SC	0	28.6421	0	34.7965	0	4.197	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	69.0	0	SC	0	28.6369	0	34.8035	0	4.182	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	70.0	0	SC	0	28.6326	0	34.8095	0	4.177	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	71.0	0	SC	0	28.6238	0	34.8198	0	4.169	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	72.0	0	SC	0	28.6103	0	34.8322	0	4.165	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	73.0	0	SC	0	28.5900	0	34.8509	0	4.136	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	74.0	0	SC	0	28.5719	0	34.8670	0	4.122	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	75.0	0	SC	0	28.5395	0	34.8942	0	4.104	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	76.0	0	SC	0	28.5088	0	34.9188	0	4.100	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	77.0	0	SC	0	28.4750	0	34.9429	0	4.081	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	78.0	0	SC	0	28.4313	0	34.9721	0	4.045	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	79.0	0	SC	0	28.3697	0	35.0062	0	4.016	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	80.0	0	SC	0	28.3023	0	35.0569	0	3.976	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	81.0	0	SC	0	28.2441	0	35.1020	0	3.919	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	82.0	0	SC	0	28.1352	0	35.1475	0	3.827	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	83.0	0	SC	0	27.7848	0	35.1983	0	3.635	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	84.0	0	SC	0	27.2902	0	35.2866	0	3.491	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	85.0	0	SC	0	26.7066	0	35.3231	0	3.550	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	86.0	0	SC	0	26.3849	0	35.2618	0	3.612	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	87.0	0	SC	0	26.3207	0	35.2462	0	3.636	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	88.0	0	SC	0	26.2884	0	35.2402	0	3.630	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	89.0	0	SC	0	26.2338	0	35.2383	0	3.636	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	90.0	0	SC	0	26.1898	0	35.2372	0	3.634	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	91.0	0	SC	0	26.1578	0	35.2480	0	3.601	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	92.0	0	SC	0	26.1443	0	35.2586	0	3.586	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	93.0	0	SC	0	26.0998	0	35.2797	0	3.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	94.0	0	SC	0	26.0291	0	35.3206	0	3.497	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	95.0	0	SC	0	25.8944	0	35.3549	0	3.487	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	96.0	0	SC	0	25.6211	0	35.3431	0	3.509	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	97.0	0	SC	0	25.5324	0	35.3284	0	3.561	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	98.0	0	SC	0	25.3615	0	35.2886	0	3.574	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	99.0	0	SC	0	25.2885	0	35.2659	0	3.592	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	100.0	0	SC	0	25.2115	0	35.2531	0	3.604	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	101.0	0	SC	0	25.2106	0	35.2661	0	3.570	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	102.0	0	SC	0	25.0806	0	35.2419	0	3.603	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	103.0	0	SC	0	24.9626	0	35.2113	0	3.617	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	104.0	0	SC	0	24.8837	0	35.1955	0	3.644	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	105.0	0	SC	0	24.8782	0	35.2049	0	3.621	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	106.0	0	SC	0	24.8646	0	35.2294	0	3.598	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	107.0	0	SC	0	24.8305	0	35.2333	0	3.581	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	108.0	0	SC	0	24.8309	0	35.2492	0	3.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	109.0	0	SC	0	24.8550	0	35.2858	0	3.494	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	110.0	0	SC	0	24.8906	0	35.3245	0	3.499	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	111.0	0	SC	0	24.8955	0	35.3316	0	3.494	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	112.0	0	SC	0	24.8687	0	35.3236	0	3.509	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	113.0	0	SC	0	24.8224	0	35.3080	0	3.521	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	114.0	0	SC	0	24.8032	0	35.3017	0	3.533	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	115.0	0	SC	0	24.7798	0	35.2945	0	3.531	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	116.0	0	SC	0	24.7612	0	35.2885	0	3.530	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	117.0	0	SC	0	24.7443	0	35.2836	0	3.531	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	118.0	0	SC	0	24.7246	0	35.2782	0	3.531	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	119.0	0	SC	0	24.6959	0	35.2722	0	3.530	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	120.0	0	SC	0	24.6741	0	35.2697	0	3.514	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	121.0	0	SC	0	24.6610	0	35.2698	0	3.513	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	122.0	0	SC	0	24.6445	0	35.2692	0	3.528	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	123.0	0	SC	0	24.6128	0	35.2692	0	3.529	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	124.0	0	SC	0	24.5646	0	35.2699	0	3.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	125.0	0	SC	0	24.4735	0	35.2711	0	3.502	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	126.0	0	SC	0	24.3544	0	35.2797	0	3.482	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	127.0	0	SC	0	24.2064	0	35.2894	0	3.472	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	128.0	0	SC	0	24.0343	0	35.2866	0	3.497	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	129.0	0	SC	0	23.8828	0	35.2752	0	3.496	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	130.0	0	SC	0	23.7465	0	35.2766	0	3.492	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	131.0	0	SC	0	23.6195	0	35.2789	0	3.498	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	132.0	0	SC	0	23.5253	0	35.2829	0	3.510	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	133.0	0	SC	0	23.4790	0	35.2823	0	3.517	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	134.0	0	SC	0	23.4452	0	35.2813	0	3.525	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	135.0	0	SC	0	23.4173	0	35.2804	0	3.528	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	136.0	0	SC	0	23.3941	0	35.2819	0	3.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	137.0	0	SC	0	23.3784	0	35.2846	0	3.503	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	138.0	0	SC	0	23.3598	0	35.2870	0	3.522	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	139.0	0	SC	0	23.3437	0	35.2859	0	3.509	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	140.0	0	SC	0	23.3370	0	35.2852	0	3.501	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	141.0	0	SC	0	23.2933	0	35.2674	0	3.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	142.0	0	SC	0	23.0873	0	35.2070	0	3.554	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	143.0	0	SC	0	22.9174	0	35.1743	0	3.575	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	144.0	0	SC	0	22.8860	0	35.1660	0	3.582	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	145.0	0	SC	0	22.8202	0	35.1480	0	3.595	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	146.0	0	SC	0	22.7617	0	35.1446	0	3.597	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	147.0	0	SC	0	22.7477	0	35.2012	0	3.557	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	148.0	0	SC	0	22.7873	0	35.2556	0	3.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	149.0	0	SC	0	22.8243	0	35.3115	0	3.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	150.0	0	SC	0	22.8236	0	35.3333	0	3.500	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	151.0	0	SC	0	22.8204	0	35.3398	0	3.489	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	152.0	0	SC	0	22.7087	0	35.3066	0	3.513	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	153.0	0	SC	0	22.4952	0	35.2592	0	3.548	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	154.0	0	SC	0	22.2003	0	35.1658	0	3.642	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	155.0	0	SC	0	21.2865	0	34.9826	0	3.752	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	156.0	0	SC	0	20.8952	0	34.9835	0	3.753	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	157.0	0	SC	0	20.8391	0	35.0545	0	3.732	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	158.0	0	SC	0	20.8832	0	35.0995	0	3.667	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	159.0	0	SC	0	21.0203	0	35.1866	0	3.572	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	160.0	0	SC	0	21.1965	0	35.2773	0	3.520	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	161.0	0	SC	0	21.2385	0	35.2992	0	3.531	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	162.0	0	SC	0	21.2604	0	35.3140	0	3.536	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	163.0	0	SC	0	21.2839	0	35.3252	0	3.517	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	164.0	0	SC	0	21.3048	0	35.3348	0	3.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	165.0	0	SC	0	21.3224	0	35.3444	0	3.494	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	166.0	0	SC	0	21.3299	0	35.3514	0	3.429	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	167.0	0	SC	0	21.3223	0	35.3766	0	3.379	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	168.0	0	SC	0	20.9126	0	35.3938	0	3.429	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	169.0	0	SC	0	20.4020	0	35.3636	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	170.0	0	SC	0	20.2512	0	35.3488	0	3.487	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	171.0	0	SC	0	20.1622	0	35.3405	0	3.498	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	172.0	0	SC	0	20.1287	0	35.3495	0	3.506	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	173.0	0	SC	0	20.1231	0	35.3657	0	3.511	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	174.0	0	SC	0	20.1201	0	35.3719	0	3.496	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	175.0	0	SC	0	20.1230	0	35.3786	0	3.493	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	176.0	0	SC	0	20.1270	0	35.3853	0	3.496	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	177.0	0	SC	0	20.1230	0	35.3901	0	3.485	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	178.0	0	SC	0	20.1095	0	35.3971	0	3.475	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	179.0	0	SC	0	20.0746	0	35.4028	0	3.463	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	180.0	0	SC	0	19.9690	0	35.4029	0	3.469	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	181.0	0	SC	0	19.8271	0	35.3977	0	3.501	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	182.0	0	SC	0	19.7476	0	35.3924	0	3.506	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	183.0	0	SC	0	19.7305	0	35.3879	0	3.496	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	184.0	0	SC	0	19.7069	0	35.3828	0	3.484	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	185.0	0	SC	0	19.6255	0	35.3712	0	3.512	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	186.0	0	SC	0	19.4740	0	35.3646	0	3.510	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	187.0	0	SC	0	19.4022	0	35.3662	0	3.508	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	188.0	0	SC	0	19.3926	0	35.3689	0	3.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	189.0	0	SC	0	19.3807	0	35.3702	0	3.520	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	190.0	0	SC	0	19.3605	0	35.3681	0	3.499	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	191.0	0	SC	0	19.3402	0	35.3629	0	3.490	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	192.0	0	SC	0	19.1114	0	35.3136	0	3.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	193.0	0	SC	0	18.9216	0	35.2908	0	3.545	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	194.0	0	SC	0	18.8266	0	35.2660	0	3.545	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	195.0	0	SC	0	18.6720	0	35.2370	0	3.530	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	196.0	0	SC	0	18.5741	0	35.2150	0	3.494	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	197.0	0	SC	0	18.3096	0	35.1615	0	3.522	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	198.0	0	SC	0	17.7973	0	35.0773	0	3.572	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	199.0	0	SC	0	17.3878	0	35.0084	0	3.614	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	200.0	0	SC	0	17.3476	0	35.0028	0	3.618	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	201.0	0	SC	0	17.3177	0	34.9950	0	3.601	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	202.0	0	SC	0	17.1836	0	34.9694	0	3.606	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	203.0	0	SC	0	16.8874	0	34.9253	0	3.649	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	204.0	0	SC	0	16.7970	0	34.9198	0	3.629	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	205.0	0	SC	0	16.7314	0	34.9025	0	3.611	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	206.0	0	SC	0	16.3748	0	34.8426	0	3.651	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	207.0	0	SC	0	16.0039	0	34.7927	0	3.716	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	208.0	0	SC	0	15.9419	0	34.7816	0	3.729	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	209.0	0	SC	0	15.9080	0	34.7741	0	3.732	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	210.0	0	SC	0	15.8866	0	34.7688	0	3.728	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	211.0	0	SC	0	15.8591	0	34.7628	0	3.707	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	212.0	0	SC	0	15.8335	0	34.7566	0	3.736	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	213.0	0	SC	0	15.6365	0	34.7119	0	3.766	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	214.0	0	SC	0	15.5001	0	34.6908	0	3.776	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	215.0	0	SC	0	15.2176	0	34.6416	0	3.808	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	216.0	0	SC	0	15.0722	0	34.6251	0	3.812	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	217.0	0	SC	0	14.9350	0	34.6077	0	3.804	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	218.0	0	SC	0	14.8208	0	34.6047	0	3.748	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	219.0	0	SC	0	14.7322	0	34.6009	0	3.729	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	220.0	0	SC	0	14.6448	0	34.5969	0	3.703	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	221.0	0	SC	0	14.6015	0	34.5919	0	3.653	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	222.0	0	SC	0	14.4720	0	34.5814	0	3.638	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	223.0	0	SC	0	14.3538	0	34.5767	0	3.618	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	224.0	0	SC	0	14.1912	0	34.5716	0	3.595	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	225.0	0	SC	0	14.0705	0	34.5669	0	3.587	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	226.0	0	SC	0	14.0063	0	34.5682	0	3.572	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	227.0	0	SC	0	13.9933	0	34.5683	0	3.554	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	228.0	0	SC	0	13.9386	0	34.5658	0	3.534	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	229.0	0	SC	0	13.8553	0	34.5624	0	3.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	230.0	0	SC	0	13.7675	0	34.5615	0	3.510	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	231.0	0	SC	0	13.6451	0	34.5610	0	3.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	232.0	0	SC	0	13.6110	0	34.5654	0	3.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	233.0	0	SC	0	13.6006	0	34.5702	0	3.544	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	234.0	0	SC	0	13.5688	0	34.5757	0	3.543	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	235.0	0	SC	0	13.5093	0	34.5829	0	3.536	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	236.0	0	SC	0	13.4478	0	34.5907	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	237.0	0	SC	0	13.3860	0	34.6003	0	3.427	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	238.0	0	SC	0	13.2902	0	34.6044	0	3.378	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	239.0	0	SC	0	13.0694	0	34.6029	0	3.368	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	240.0	0	SC	0	12.9703	0	34.5974	0	3.380	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	241.0	0	SC	0	12.8844	0	34.5918	0	3.382	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	242.0	0	SC	0	12.7950	0	34.5919	0	3.387	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	243.0	0	SC	0	12.7545	0	34.5904	0	3.403	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	244.0	0	SC	0	12.7375	0	34.5902	0	3.403	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	245.0	0	SC	0	12.7174	0	34.5891	0	3.362	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	246.0	0	SC	0	12.6655	0	34.5849	0	3.342	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	247.0	0	SC	0	12.5946	0	34.5855	0	3.366	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	248.0	0	SC	0	12.5577	0	34.5930	0	3.364	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	249.0	0	SC	0	12.5562	0	34.6051	0	3.349	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	250.0	0	SC	0	12.5768	0	34.6206	0	3.355	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	251.0	0	SC	0	12.5879	0	34.6305	0	3.327	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	252.0	0	SC	0	12.5921	0	34.6352	0	3.351	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	253.0	0	SC	0	12.5943	0	34.6375	0	3.363	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	254.0	0	SC	0	12.5975	0	34.6409	0	3.371	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	255.0	0	SC	0	12.6023	0	34.6449	0	3.347	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	256.0	0	SC	0	12.6062	0	34.6492	0	3.342	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	257.0	0	SC	0	12.6065	0	34.6509	0	3.340	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	258.0	0	SC	0	12.6077	0	34.6545	0	3.352	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	259.0	0	SC	0	12.6084	0	34.6560	0	3.379	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	260.0	0	SC	0	12.6117	0	34.6598	0	3.336	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	261.0	0	SC	0	12.6141	0	34.6616	0	3.359	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	262.0	0	SC	0	12.6203	0	34.6666	0	3.373	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	263.0	0	SC	0	12.6302	0	34.6732	0	3.376	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	264.0	0	SC	0	12.6595	0	34.6900	0	3.401	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	265.0	0	SC	0	12.6514	0	34.6980	0	3.394	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	266.0	0	SC	0	12.6502	0	34.7084	0	3.410	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	267.0	0	SC	0	12.7079	0	34.7433	0	3.412	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	268.0	0	SC	0	12.6975	0	34.7442	0	3.390	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	269.0	0	SC	0	12.5857	0	34.7264	0	3.380	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	270.0	0	SC	0	12.4283	0	34.7021	0	3.364	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	271.0	0	SC	0	12.3340	0	34.6819	0	3.329	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	272.0	0	SC	0	12.2136	0	34.6622	0	3.327	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	273.0	0	SC	0	12.1722	0	34.6539	0	3.311	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	274.0	0	SC	0	12.0907	0	34.6446	0	3.300	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	275.0	0	SC	0	12.0496	0	34.6395	0	3.302	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	276.0	0	SC	0	11.9478	0	34.6257	0	3.300	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	277.0	0	SC	0	11.8795	0	34.6180	0	3.277	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	278.0	0	SC	0	11.7849	0	34.6072	0	3.231	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	279.0	0	SC	0	11.6439	0	34.5962	0	3.238	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	280.0	0	SC	0	11.6021	0	34.5948	0	3.244	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	281.0	0	SC	0	11.5745	0	34.5940	0	3.223	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	282.0	0	SC	0	11.5069	0	34.5884	0	3.190	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	283.0	0	SC	0	11.2208	0	34.5716	0	3.154	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	284.0	0	SC	0	11.0838	0	34.5681	0	3.128	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	285.0	0	SC	0	10.9726	0	34.5581	0	3.100	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	286.0	0	SC	0	10.9221	0	34.5642	0	3.105	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	287.0	0	SC	0	10.9429	0	34.5880	0	3.132	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	288.0	0	SC	0	10.9477	0	34.5958	0	3.136	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	289.0	0	SC	0	10.9249	0	34.6016	0	3.131	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	290.0	0	SC	0	10.9180	0	34.6061	0	3.142	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	291.0	0	SC	0	10.9099	0	34.6088	0	3.118	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	292.0	0	SC	0	10.8934	0	34.6101	0	3.116	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	293.0	0	SC	0	10.8763	0	34.6084	0	3.096	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	294.0	0	SC	0	10.8525	0	34.6057	0	3.099	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	295.0	0	SC	0	10.8253	0	34.6021	0	3.078	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	296.0	0	SC	0	10.7936	0	34.5983	0	3.038	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	297.0	0	SC	0	10.7665	0	34.5941	0	2.996	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	298.0	0	SC	0	10.6592	0	34.5790	0	2.904	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	299.0	0	SC	0	10.3270	0	34.5532	0	2.835	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	300.0	0	SC	0	10.2329	0	34.5475	0	2.796	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	301.0	0	SC	0	10.0848	0	34.5425	0	2.748	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	302.0	0	SC	0	9.9584	0	34.5403	0	2.693	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	303.0	0	SC	0	9.8410	0	34.5387	0	2.636	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	304.0	0	SC	0	9.7676	0	34.5355	0	2.613	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	305.0	0	SC	0	9.7155	0	34.5379	0	2.653	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	306.0	0	SC	0	9.7036	0	34.5406	0	2.718	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	307.0	0	SC	0	9.6793	0	34.5438	0	2.804	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	308.0	0	SC	0	9.6258	0	34.5453	0	2.921	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	309.0	0	SC	0	9.5765	0	34.5609	0	3.071	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	310.0	0	SC	0	9.6216	0	34.6178	0	3.231	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	311.0	0	SC	0	9.5817	0	34.6329	0	3.329	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	312.0	0	SC	0	9.5841	0	34.6651	0	3.464	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	313.0	0	SC	0	9.6118	0	34.6897	0	3.558	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	314.0	0	SC	0	9.5976	0	34.6890	0	3.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	315.0	0	SC	0	9.5701	0	34.6851	0	3.517	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	316.0	0	SC	0	9.5581	0	34.6836	0	3.495	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	317.0	0	SC	0	9.5530	0	34.6832	0	3.479	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	318.0	0	SC	0	9.5499	0	34.6832	0	3.500	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	319.0	0	SC	0	9.5482	0	34.6848	0	3.502	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	320.0	0	SC	0	9.5531	0	34.6890	0	3.537	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	321.0	0	SC	0	9.5615	0	34.6976	0	3.625	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	322.0	0	SC	0	9.5634	0	34.7037	0	3.654	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	323.0	0	SC	0	9.5583	0	34.7036	0	3.634	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	324.0	0	SC	0	9.5540	0	34.7032	0	3.630	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	325.0	0	SC	0	9.5335	0	34.7006	0	3.600	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	326.0	0	SC	0	9.5055	0	34.6978	0	3.604	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	327.0	0	SC	0	9.4932	0	34.6963	0	3.597	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	328.0	0	SC	0	9.4831	0	34.6948	0	3.579	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	329.0	0	SC	0	9.4668	0	34.6933	0	3.583	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	330.0	0	SC	0	9.4647	0	34.6957	0	3.571	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	331.0	0	SC	0	9.4647	0	34.6969	0	3.535	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	332.0	0	SC	0	9.4549	0	34.6963	0	3.512	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	333.0	0	SC	0	9.4336	0	34.6947	0	3.489	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	334.0	0	SC	0	9.4152	0	34.6933	0	3.471	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	335.0	0	SC	0	9.4040	0	34.6925	0	3.436	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	336.0	0	SC	0	9.3940	0	34.6917	0	3.410	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	337.0	0	SC	0	9.3732	0	34.6899	0	3.375	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	338.0	0	SC	0	9.3571	0	34.6887	0	3.324	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	339.0	0	SC	0	9.3399	0	34.6876	0	3.269	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	340.0	0	SC	0	9.3230	0	34.6865	0	3.186	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	341.0	0	SC	0	9.2950	0	34.6851	0	3.084	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	342.0	0	SC	0	9.2732	0	34.6841	0	3.039	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	343.0	0	SC	0	9.2579	0	34.6834	0	2.988	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	344.0	0	SC	0	9.2444	0	34.6827	0	2.939	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	345.0	0	SC	0	9.2317	0	34.6819	0	2.929	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	346.0	0	SC	0	9.2222	0	34.6814	0	2.898	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	347.0	0	SC	0	9.2144	0	34.6811	0	2.897	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	348.0	0	SC	0	9.2122	0	34.6810	0	2.901	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	349.0	0	SC	0	9.2086	0	34.6809	0	2.888	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	350.0	0	SC	0	9.2063	0	34.6809	0	2.889	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	351.0	0	SC	0	9.2012	0	34.6804	0	2.892	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	352.0	0	SC	0	9.1981	0	34.6803	0	2.887	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	353.0	0	SC	0	9.1961	0	34.6802	0	2.890	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	354.0	0	SC	0	9.1929	0	34.6799	0	2.896	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	355.0	0	SC	0	9.1872	0	34.6796	0	2.894	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	356.0	0	SC	0	9.1842	0	34.6793	0	2.886	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	357.0	0	SC	0	9.1813	0	34.6789	0	2.891	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	358.0	0	SC	0	9.1772	0	34.6785	0	2.894	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	359.0	0	SC	0	9.1734	0	34.6782	0	2.915	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	360.0	0	SC	0	9.1699	0	34.6780	0	2.905	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	361.0	0	SC	0	9.1667	0	34.6776	0	2.893	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	362.0	0	SC	0	9.1636	0	34.6774	0	2.899	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	363.0	0	SC	0	9.1626	0	34.6773	0	2.905	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	364.0	0	SC	0	9.1604	0	34.6771	0	2.914	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	365.0	0	SC	0	9.1600	0	34.6771	0	2.902	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	366.0	0	SC	0	9.1600	0	34.6770	0	2.898	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	367.0	0	SC	0	9.1594	0	34.6770	0	2.894	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	368.0	0	SC	0	9.1592	0	34.6770	0	2.901	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	369.0	0	SC	0	9.1589	0	34.6770	0	2.915	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	370.0	0	SC	0	9.1590	0	34.6769	0	2.897	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	371.0	0	SC	0	9.1590	0	34.6769	0	2.903	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	372.0	0	SC	0	9.1587	0	34.6769	0	2.914	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	373.0	0	SC	0	9.1576	0	34.6767	0	2.900	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	374.0	0	SC	0	9.1554	0	34.6764	0	2.892	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	375.0	0	SC	0	9.1552	0	34.6764	0	2.902	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	376.0	0	SC	0	9.1550	0	34.6763	0	2.909	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	377.0	0	SC	0	9.1547	0	34.6762	0	2.905	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	378.0	0	SC	0	9.1540	0	34.6763	0	2.909	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	379.0	0	SC	0	9.1540	0	34.6762	0	2.895	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	380.0	0	SC	0	9.1540	0	34.6760	0	2.891	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	381.0	0	SC	0	9.1531	0	34.6760	0	2.912	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	382.0	0	SC	0	9.1527	0	34.6759	0	2.907	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	383.0	0	SC	0	9.1527	0	34.6759	0	2.903	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	384.0	0	SC	0	9.1524	0	34.6758	0	2.905	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	385.0	0	SC	0	9.1520	0	34.6758	0	2.901	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	386.0	0	SC	0	9.1521	0	34.6757	0	2.904	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	387.0	0	SC	0	9.1524	0	34.6756	0	2.904	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	388.0	0	SC	0	9.1525	0	34.6757	0	2.904	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	389.0	0	SC	0	9.1527	0	34.6756	0	2.906	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	390.0	0	SC	0	9.1524	0	34.6755	0	2.902	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	391.0	0	SC	0	9.1485	0	34.6752	0	2.912	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	392.0	0	SC	0	9.1437	0	34.6748	0	2.917	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	393.0	0	SC	0	9.1407	0	34.6745	0	2.912	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	394.0	0	SC	0	9.1364	0	34.6740	0	2.922	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	395.0	0	SC	0	9.1316	0	34.6736	0	2.932	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	396.0	0	SC	0	9.1290	0	34.6731	0	2.932	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	397.0	0	SC	0	9.1269	0	34.6729	0	2.931	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	398.0	0	SC	0	9.1220	0	34.6721	0	2.947	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	399.0	0	SC	0	9.1183	0	34.6717	0	2.973	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	400.0	0	SC	0	9.1158	0	34.6712	0	2.966	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	401.0	0	SC	0	9.1156	0	34.6713	0	2.960	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	402.0	0	SC	0	9.1133	0	34.6708	0	2.971	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	403.0	0	SC	0	9.1076	0	34.6702	0	2.998	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	404.0	0	SC	0	9.0751	0	34.6667	0	3.032	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	405.0	0	SC	0	9.0373	0	34.6635	0	3.071	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	406.0	0	SC	0	9.0083	0	34.6605	0	3.110	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	407.0	0	SC	0	8.9871	0	34.6585	0	3.146	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	408.0	0	SC	0	8.9732	0	34.6568	0	3.158	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	409.0	0	SC	0	8.9559	0	34.6544	0	3.192	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	410.0	0	SC	0	8.8766	0	34.6477	0	3.263	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	411.0	0	SC	0	8.8163	0	34.6442	0	3.318	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	412.0	0	SC	0	8.7989	0	34.6422	0	3.331	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	413.0	0	SC	0	8.7859	0	34.6405	0	3.340	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	414.0	0	SC	0	8.7776	0	34.6398	0	3.340	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	415.0	0	SC	0	8.7731	0	34.6394	0	3.343	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	416.0	0	SC	0	8.7663	0	34.6387	0	3.344	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	417.0	0	SC	0	8.7592	0	34.6384	0	3.347	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	418.0	0	SC	0	8.7536	0	34.6384	0	3.331	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	419.0	0	SC	0	8.7481	0	34.6386	0	3.330	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	420.0	0	SC	0	8.7410	0	34.6384	0	3.334	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	421.0	0	SC	0	8.7349	0	34.6383	0	3.322	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	422.0	0	SC	0	8.7322	0	34.6387	0	3.319	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	423.0	0	SC	0	8.7275	0	34.6388	0	3.326	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	424.0	0	SC	0	8.7195	0	34.6384	0	3.336	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	425.0	0	SC	0	8.7145	0	34.6382	0	3.331	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	426.0	0	SC	0	8.7096	0	34.6383	0	3.331	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	427.0	0	SC	0	8.7035	0	34.6381	0	3.333	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	428.0	0	SC	0	8.6959	0	34.6377	0	3.315	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	429.0	0	SC	0	8.6887	0	34.6374	0	3.292	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	430.0	0	SC	0	8.6854	0	34.6374	0	3.300	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	431.0	0	SC	0	8.6809	0	34.6379	0	3.287	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	432.0	0	SC	0	8.6694	0	34.6374	0	3.259	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	433.0	0	SC	0	8.6600	0	34.6373	0	3.230	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	434.0	0	SC	0	8.6531	0	34.6381	0	3.168	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	435.0	0	SC	0	8.6486	0	34.6388	0	3.098	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	436.0	0	SC	0	8.6457	0	34.6391	0	3.047	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	437.0	0	SC	0	8.6436	0	34.6394	0	3.034	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	438.0	0	SC	0	8.6428	0	34.6393	0	3.027	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	439.0	0	SC	0	8.6412	0	34.6393	0	3.019	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	440.0	0	SC	0	8.6384	0	34.6395	0	2.994	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	441.0	0	SC	0	8.6362	0	34.6396	0	2.963	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	442.0	0	SC	0	8.6351	0	34.6396	0	2.972	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	443.0	0	SC	0	8.6340	0	34.6395	0	2.978	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	444.0	0	SC	0	8.6316	0	34.6393	0	2.960	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	445.0	0	SC	0	8.6273	0	34.6392	0	2.955	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	446.0	0	SC	0	8.6236	0	34.6387	0	2.947	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	447.0	0	SC	0	8.6126	0	34.6382	0	2.956	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	448.0	0	SC	0	8.6021	0	34.6377	0	2.962	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	449.0	0	SC	0	8.5867	0	34.6369	0	2.961	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	450.0	0	SC	0	8.5797	0	34.6366	0	2.959	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	451.0	0	SC	0	8.5784	0	34.6366	0	2.964	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	452.0	0	SC	0	8.5764	0	34.6364	0	2.962	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	453.0	0	SC	0	8.5743	0	34.6362	0	2.960	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	454.0	0	SC	0	8.5737	0	34.6364	0	2.961	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	455.0	0	SC	0	8.5720	0	34.6364	0	2.942	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	456.0	0	SC	0	8.5709	0	34.6366	0	2.925	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	457.0	0	SC	0	8.5692	0	34.6365	0	2.913	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	458.0	0	SC	0	8.5640	0	34.6363	0	2.910	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	459.0	0	SC	0	8.5591	0	34.6362	0	2.913	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	460.0	0	SC	0	8.5560	0	34.6358	0	2.917	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	461.0	0	SC	0	8.5504	0	34.6356	0	2.939	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	462.0	0	SC	0	8.5458	0	34.6353	0	2.933	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	463.0	0	SC	0	8.5430	0	34.6353	0	2.919	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	464.0	0	SC	0	8.5390	0	34.6349	0	2.923	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	465.0	0	SC	0	8.5362	0	34.6349	0	2.930	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	466.0	0	SC	0	8.5332	0	34.6346	0	2.921	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	467.0	0	SC	0	8.5265	0	34.6339	0	2.920	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	468.0	0	SC	0	8.5124	0	34.6327	0	2.903	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	469.0	0	SC	0	8.4892	0	34.6318	0	2.886	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	470.0	0	SC	0	8.4670	0	34.6299	0	2.904	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	471.0	0	SC	0	8.4361	0	34.6268	0	2.943	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	472.0	0	SC	0	8.3996	0	34.6241	0	2.982	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	473.0	0	SC	0	8.3901	0	34.6236	0	2.999	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	474.0	0	SC	0	8.3865	0	34.6232	0	3.012	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	475.0	0	SC	0	8.3830	0	34.6228	0	3.003	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	476.0	0	SC	0	8.3815	0	34.6228	0	3.016	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	477.0	0	SC	0	8.3737	0	34.6219	0	3.030	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	478.0	0	SC	0	8.3604	0	34.6207	0	3.048	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	479.0	0	SC	0	8.3477	0	34.6193	0	3.073	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	480.0	0	SC	0	8.3370	0	34.6181	0	3.109	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	481.0	0	SC	0	8.3294	0	34.6174	0	3.143	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	482.0	0	SC	0	8.3076	0	34.6149	0	3.170	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	483.0	0	SC	0	8.2827	0	34.6136	0	3.207	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	484.0	0	SC	0	8.2700	0	34.6127	0	3.269	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	485.0	0	SC	0	8.2633	0	34.6140	0	3.398	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	486.0	0	SC	0	8.2582	0	34.6146	0	3.472	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	487.0	0	SC	0	8.2470	0	34.6142	0	3.494	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	488.0	0	SC	0	8.2377	0	34.6138	0	3.498	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	489.0	0	SC	0	8.2260	0	34.6133	0	3.491	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	490.0	0	SC	0	8.2185	0	34.6129	0	3.492	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	491.0	0	SC	0	8.2124	0	34.6127	0	3.489	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	492.0	0	SC	0	8.2065	0	34.6125	0	3.492	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	493.0	0	SC	0	8.1941	0	34.6120	0	3.496	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	494.0	0	SC	0	8.1651	0	34.6108	0	3.519	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	495.0	0	SC	0	8.1586	0	34.6109	0	3.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	496.0	0	SC	0	8.1501	0	34.6102	0	3.546	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	497.0	0	SC	0	8.1409	0	34.6102	0	3.575	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	498.0	0	SC	0	8.1369	0	34.6101	0	3.577	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	499.0	0	SC	0	8.1058	0	34.6083	0	3.566	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	500.0	0	SC	0	8.0866	0	34.6075	0	3.549	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	501.0	0	SC	0	8.0668	0	34.6058	0	3.547	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	502.0	0	SC	0	8.0545	0	34.6051	0	3.552	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	503.0	0	SC	0	8.0406	0	34.6039	0	3.549	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	504.0	0	SC	0	8.0289	0	34.6032	0	3.546	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	505.0	0	SC	0	8.0232	0	34.6027	0	3.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	506.0	0	SC	0	8.0139	0	34.6020	0	3.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	507.0	0	SC	0	8.0030	0	34.6012	0	3.522	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	508.0	0	SC	0	7.9889	0	34.6007	0	3.533	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	509.0	0	SC	0	7.9834	0	34.6004	0	3.541	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	510.0	0	SC	0	7.9747	0	34.6000	0	3.550	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	511.0	0	SC	0	7.9709	0	34.5999	0	3.558	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	512.0	0	SC	0	7.9682	0	34.5999	0	3.557	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	513.0	0	SC	0	7.9672	0	34.5998	0	3.560	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	514.0	0	SC	0	7.9664	0	34.6000	0	3.566	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	515.0	0	SC	0	7.9642	0	34.5999	0	3.582	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	516.0	0	SC	0	7.9611	0	34.5998	0	3.596	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	517.0	0	SC	0	7.9597	0	34.5997	0	3.598	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	518.0	0	SC	0	7.9576	0	34.5997	0	3.604	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	519.0	0	SC	0	7.9529	0	34.5993	0	3.611	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	520.0	0	SC	0	7.9483	0	34.5990	0	3.593	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	521.0	0	SC	0	7.9446	0	34.5989	0	3.573	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	522.0	0	SC	0	7.9412	0	34.5986	0	3.576	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	523.0	0	SC	0	7.9372	0	34.5985	0	3.574	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	524.0	0	SC	0	7.9346	0	34.5985	0	3.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	525.0	0	SC	0	7.9329	0	34.5985	0	3.529	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	526.0	0	SC	0	7.9298	0	34.5984	0	3.517	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	527.0	0	SC	0	7.9287	0	34.5983	0	3.511	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	528.0	0	SC	0	7.9281	0	34.5984	0	3.486	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	529.0	0	SC	0	7.9277	0	34.5983	0	3.466	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	530.0	0	SC	0	7.9277	0	34.5984	0	3.471	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	531.0	0	SC	0	7.9278	0	34.5983	0	3.468	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	532.0	0	SC	0	7.9278	0	34.5984	0	3.448	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	533.0	0	SC	0	7.9279	0	34.5984	0	3.433	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	534.0	0	SC	0	7.9281	0	34.5984	0	3.434	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	535.0	0	SC	0	7.9281	0	34.5986	0	3.430	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	536.0	0	SC	0	7.9281	0	34.5986	0	3.420	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	537.0	0	SC	0	7.9282	0	34.5987	0	3.419	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	538.0	0	SC	0	7.9283	0	34.5987	0	3.393	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	539.0	0	SC	0	7.9280	0	34.5988	0	3.376	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	540.0	0	SC	0	7.9263	0	34.5985	0	3.366	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	541.0	0	SC	0	7.9189	0	34.5981	0	3.357	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	542.0	0	SC	0	7.9136	0	34.5985	0	3.342	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	543.0	0	SC	0	7.9139	0	34.5986	0	3.296	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	544.0	0	SC	0	7.9123	0	34.5988	0	3.240	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	545.0	0	SC	0	7.8966	0	34.5986	0	3.166	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	546.0	0	SC	0	7.8795	0	34.5984	0	3.119	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	547.0	0	SC	0	7.8752	0	34.5979	0	3.105	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	548.0	0	SC	0	7.8693	0	34.5970	0	3.096	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	549.0	0	SC	0	7.8538	0	34.5954	0	3.101	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	550.0	0	SC	0	7.8341	0	34.5936	0	3.123	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	551.0	0	SC	0	7.7976	0	34.5906	0	3.175	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	552.0	0	SC	0	7.7509	0	34.5872	0	3.217	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	553.0	0	SC	0	7.7162	0	34.5847	0	3.239	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	554.0	0	SC	0	7.6828	0	34.5827	0	3.290	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	555.0	0	SC	0	7.6706	0	34.5822	0	3.314	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	556.0	0	SC	0	7.6623	0	34.5813	0	3.320	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	557.0	0	SC	0	7.6574	0	34.5810	0	3.335	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	558.0	0	SC	0	7.6537	0	34.5809	0	3.361	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	559.0	0	SC	0	7.6489	0	34.5805	0	3.371	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	560.0	0	SC	0	7.6454	0	34.5802	0	3.383	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	561.0	0	SC	0	7.6378	0	34.5798	0	3.389	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	562.0	0	SC	0	7.6228	0	34.5787	0	3.388	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	563.0	0	SC	0	7.6106	0	34.5786	0	3.380	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	564.0	0	SC	0	7.6048	0	34.5784	0	3.377	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	565.0	0	SC	0	7.5965	0	34.5777	0	3.356	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	566.0	0	SC	0	7.5782	0	34.5770	0	3.310	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	567.0	0	SC	0	7.5660	0	34.5760	0	3.261	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	568.0	0	SC	0	7.5482	0	34.5754	0	3.250	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	569.0	0	SC	0	7.5368	0	34.5749	0	3.244	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	570.0	0	SC	0	7.5312	0	34.5747	0	3.245	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	571.0	0	SC	0	7.5202	0	34.5739	0	3.249	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	572.0	0	SC	0	7.5023	0	34.5731	0	3.238	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	573.0	0	SC	0	7.4833	0	34.5722	0	3.236	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	574.0	0	SC	0	7.4629	0	34.5714	0	3.240	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	575.0	0	SC	0	7.4466	0	34.5709	0	3.235	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	576.0	0	SC	0	7.4244	0	34.5696	0	3.234	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	577.0	0	SC	0	7.3993	0	34.5682	0	3.235	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	578.0	0	SC	0	7.3609	0	34.5661	0	3.219	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	579.0	0	SC	0	7.3371	0	34.5660	0	3.187	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	580.0	0	SC	0	7.3231	0	34.5652	0	3.176	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	581.0	0	SC	0	7.3198	0	34.5653	0	3.174	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	582.0	0	SC	0	7.3193	0	34.5653	0	3.182	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	583.0	0	SC	0	7.3162	0	34.5655	0	3.193	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	584.0	0	SC	0	7.3106	0	34.5656	0	3.195	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	585.0	0	SC	0	7.3037	0	34.5652	0	3.196	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	586.0	0	SC	0	7.2867	0	34.5649	0	3.194	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	587.0	0	SC	0	7.2720	0	34.5642	0	3.202	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	588.0	0	SC	0	7.2464	0	34.5634	0	3.192	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	589.0	0	SC	0	7.2315	0	34.5629	0	3.168	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	590.0	0	SC	0	7.2177	0	34.5621	0	3.154	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	591.0	0	SC	0	7.2072	0	34.5623	0	3.140	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	592.0	0	SC	0	7.2017	0	34.5621	0	3.130	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	593.0	0	SC	0	7.1929	0	34.5619	0	3.122	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	594.0	0	SC	0	7.1767	0	34.5611	0	3.120	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	595.0	0	SC	0	7.1637	0	34.5612	0	3.115	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	596.0	0	SC	0	7.1607	0	34.5613	0	3.110	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	597.0	0	SC	0	7.1584	0	34.5613	0	3.102	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	598.0	0	SC	0	7.1489	0	34.5609	0	3.079	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	599.0	0	SC	0	7.1327	0	34.5600	0	3.071	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	600.0	0	SC	0	7.1014	0	34.5590	0	3.067	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	601.0	0	SC	0	7.0814	0	34.5579	0	3.047	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	602.0	0	SC	0	7.0510	0	34.5565	0	3.079	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	603.0	0	SC	0	7.0322	0	34.5561	0	3.152	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	604.0	0	SC	0	7.0238	0	34.5559	0	3.243	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	605.0	0	SC	0	7.0165	0	34.5557	0	3.305	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	606.0	0	SC	0	7.0115	0	34.5557	0	3.373	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	607.0	0	SC	0	7.0053	0	34.5556	0	3.429	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	608.0	0	SC	0	6.9938	0	34.5553	0	3.458	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	609.0	0	SC	0	6.9785	0	34.5549	0	3.449	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	610.0	0	SC	0	6.9665	0	34.5547	0	3.394	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	611.0	0	SC	0	6.9561	0	34.5543	0	3.326	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	612.0	0	SC	0	6.9434	0	34.5534	0	3.284	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	613.0	0	SC	0	6.8893	0	34.5500	0	3.264	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	614.0	0	SC	0	6.8377	0	34.5493	0	3.266	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	615.0	0	SC	0	6.8158	0	34.5477	0	3.294	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	616.0	0	SC	0	6.8026	0	34.5476	0	3.318	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	617.0	0	SC	0	6.7994	0	34.5477	0	3.333	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	618.0	0	SC	0	6.7950	0	34.5474	0	3.340	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	619.0	0	SC	0	6.7923	0	34.5474	0	3.352	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	620.0	0	SC	0	6.7898	0	34.5473	0	3.376	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	621.0	0	SC	0	6.7875	0	34.5472	0	3.376	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	622.0	0	SC	0	6.7854	0	34.5473	0	3.371	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	623.0	0	SC	0	6.7830	0	34.5472	0	3.387	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	624.0	0	SC	0	6.7820	0	34.5472	0	3.397	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	625.0	0	SC	0	6.7812	0	34.5474	0	3.402	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	626.0	0	SC	0	6.7804	0	34.5473	0	3.397	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	627.0	0	SC	0	6.7793	0	34.5475	0	3.403	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	628.0	0	SC	0	6.7789	0	34.5476	0	3.396	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	629.0	0	SC	0	6.7776	0	34.5474	0	3.391	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	630.0	0	SC	0	6.7638	0	34.5465	0	3.411	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	631.0	0	SC	0	6.7514	0	34.5464	0	3.419	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	632.0	0	SC	0	6.7439	0	34.5462	0	3.415	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	633.0	0	SC	0	6.7381	0	34.5460	0	3.415	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	634.0	0	SC	0	6.7248	0	34.5455	0	3.411	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	635.0	0	SC	0	6.7177	0	34.5455	0	3.403	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	636.0	0	SC	0	6.7145	0	34.5456	0	3.398	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	637.0	0	SC	0	6.7123	0	34.5456	0	3.395	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	638.0	0	SC	0	6.7096	0	34.5455	0	3.379	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	639.0	0	SC	0	6.7074	0	34.5453	0	3.383	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	640.0	0	SC	0	6.6982	0	34.5448	0	3.384	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	641.0	0	SC	0	6.6846	0	34.5444	0	3.378	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	642.0	0	SC	0	6.6682	0	34.5441	0	3.388	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	643.0	0	SC	0	6.6638	0	34.5439	0	3.398	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	644.0	0	SC	0	6.6545	0	34.5434	0	3.419	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	645.0	0	SC	0	6.6409	0	34.5421	0	3.448	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	646.0	0	SC	0	6.6279	0	34.5417	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	647.0	0	SC	0	6.6221	0	34.5414	0	3.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	648.0	0	SC	0	6.6176	0	34.5412	0	3.551	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	649.0	0	SC	0	6.6138	0	34.5410	0	3.554	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	650.0	0	SC	0	6.6099	0	34.5408	0	3.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	651.0	0	SC	0	6.6064	0	34.5413	0	3.544	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	652.0	0	SC	0	6.6048	0	34.5417	0	3.534	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	653.0	0	SC	0	6.6020	0	34.5415	0	3.543	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	654.0	0	SC	0	6.5938	0	34.5414	0	3.544	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	655.0	0	SC	0	6.5818	0	34.5410	0	3.542	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	656.0	0	SC	0	6.5735	0	34.5407	0	3.541	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	657.0	0	SC	0	6.5667	0	34.5404	0	3.526	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	658.0	0	SC	0	6.5574	0	34.5402	0	3.514	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	659.0	0	SC	0	6.5461	0	34.5398	0	3.512	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	660.0	0	SC	0	6.5400	0	34.5396	0	3.515	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	661.0	0	SC	0	6.5328	0	34.5393	0	3.509	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	662.0	0	SC	0	6.5252	0	34.5390	0	3.509	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	663.0	0	SC	0	6.5228	0	34.5388	0	3.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	664.0	0	SC	0	6.5198	0	34.5384	0	3.529	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	665.0	0	SC	0	6.5135	0	34.5380	0	3.524	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	666.0	0	SC	0	6.5077	0	34.5378	0	3.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	667.0	0	SC	0	6.4933	0	34.5380	0	3.554	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	668.0	0	SC	0	6.4882	0	34.5388	0	3.550	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	669.0	0	SC	0	6.4738	0	34.5377	0	3.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	670.0	0	SC	0	6.4663	0	34.5372	0	3.531	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	671.0	0	SC	0	6.4633	0	34.5371	0	3.541	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	672.0	0	SC	0	6.4557	0	34.5368	0	3.551	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	673.0	0	SC	0	6.4478	0	34.5363	0	3.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	674.0	0	SC	0	6.4418	0	34.5362	0	3.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	675.0	0	SC	0	6.4369	0	34.5362	0	3.547	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	676.0	0	SC	0	6.4341	0	34.5362	0	3.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	677.0	0	SC	0	6.4293	0	34.5362	0	3.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	678.0	0	SC	0	6.4307	0	34.5368	0	3.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	679.0	0	SC	0	6.4322	0	34.5372	0	3.502	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	680.0	0	SC	0	6.4320	0	34.5370	0	3.494	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	681.0	0	SC	0	6.4289	0	34.5367	0	3.494	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	682.0	0	SC	0	6.4280	0	34.5367	0	3.500	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	683.0	0	SC	0	6.4279	0	34.5366	0	3.493	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	684.0	0	SC	0	6.4282	0	34.5367	0	3.499	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	685.0	0	SC	0	6.4292	0	34.5370	0	3.496	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	686.0	0	SC	0	6.4310	0	34.5374	0	3.490	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	687.0	0	SC	0	6.4301	0	34.5373	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	688.0	0	SC	0	6.4275	0	34.5368	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	689.0	0	SC	0	6.4252	0	34.5367	0	3.493	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	690.0	0	SC	0	6.4237	0	34.5365	0	3.498	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	691.0	0	SC	0	6.4216	0	34.5360	0	3.511	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	692.0	0	SC	0	6.4204	0	34.5358	0	3.522	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	693.0	0	SC	0	6.4194	0	34.5358	0	3.524	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	694.0	0	SC	0	6.4193	0	34.5357	0	3.525	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	695.0	0	SC	0	6.4185	0	34.5357	0	3.535	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	696.0	0	SC	0	6.4167	0	34.5354	0	3.553	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	697.0	0	SC	0	6.4171	0	34.5358	0	3.545	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	698.0	0	SC	0	6.4184	0	34.5361	0	3.526	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	699.0	0	SC	0	6.4188	0	34.5363	0	3.513	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	700.0	0	SC	0	6.4156	0	34.5362	0	3.505	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	701.0	0	SC	0	6.4093	0	34.5358	0	3.504	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	702.0	0	SC	0	6.4021	0	34.5353	0	3.520	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	703.0	0	SC	0	6.3981	0	34.5351	0	3.520	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	704.0	0	SC	0	6.3952	0	34.5352	0	3.511	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	705.0	0	SC	0	6.3936	0	34.5355	0	3.502	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	706.0	0	SC	0	6.3926	0	34.5355	0	3.503	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	707.0	0	SC	0	6.3929	0	34.5358	0	3.502	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	708.0	0	SC	0	6.3916	0	34.5356	0	3.489	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	709.0	0	SC	0	6.3890	0	34.5353	0	3.488	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	710.0	0	SC	0	6.3887	0	34.5354	0	3.489	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	711.0	0	SC	0	6.3887	0	34.5355	0	3.481	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	712.0	0	SC	0	6.3888	0	34.5356	0	3.480	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	713.0	0	SC	0	6.3883	0	34.5355	0	3.476	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	714.0	0	SC	0	6.3872	0	34.5356	0	3.477	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	715.0	0	SC	0	6.3853	0	34.5353	0	3.488	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	716.0	0	SC	0	6.3817	0	34.5351	0	3.490	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	717.0	0	SC	0	6.3784	0	34.5351	0	3.487	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	718.0	0	SC	0	6.3766	0	34.5351	0	3.488	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	719.0	0	SC	0	6.3753	0	34.5354	0	3.469	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	720.0	0	SC	0	6.3728	0	34.5355	0	3.461	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	721.0	0	SC	0	6.3670	0	34.5353	0	3.463	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	722.0	0	SC	0	6.3579	0	34.5348	0	3.461	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	723.0	0	SC	0	6.3508	0	34.5346	0	3.468	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	724.0	0	SC	0	6.3468	0	34.5339	0	3.481	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	725.0	0	SC	0	6.3334	0	34.5326	0	3.506	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	726.0	0	SC	0	6.3241	0	34.5321	0	3.531	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	727.0	0	SC	0	6.3227	0	34.5322	0	3.544	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	728.0	0	SC	0	6.3224	0	34.5321	0	3.552	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	729.0	0	SC	0	6.3213	0	34.5320	0	3.550	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	730.0	0	SC	0	6.3197	0	34.5320	0	3.555	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	731.0	0	SC	0	6.3194	0	34.5320	0	3.558	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	732.0	0	SC	0	6.3189	0	34.5319	0	3.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	733.0	0	SC	0	6.3187	0	34.5320	0	3.557	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	734.0	0	SC	0	6.3186	0	34.5320	0	3.557	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	735.0	0	SC	0	6.3168	0	34.5320	0	3.553	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	736.0	0	SC	0	6.3149	0	34.5322	0	3.555	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	737.0	0	SC	0	6.3111	0	34.5319	0	3.557	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	738.0	0	SC	0	6.3045	0	34.5319	0	3.547	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	739.0	0	SC	0	6.2965	0	34.5318	0	3.537	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	740.0	0	SC	0	6.2929	0	34.5319	0	3.528	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	741.0	0	SC	0	6.2922	0	34.5322	0	3.525	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	742.0	0	SC	0	6.2920	0	34.5323	0	3.520	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	743.0	0	SC	0	6.2919	0	34.5322	0	3.524	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	744.0	0	SC	0	6.2918	0	34.5322	0	3.525	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	745.0	0	SC	0	6.2914	0	34.5322	0	3.508	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	746.0	0	SC	0	6.2912	0	34.5322	0	3.512	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	747.0	0	SC	0	6.2905	0	34.5324	0	3.517	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	748.0	0	SC	0	6.2904	0	34.5322	0	3.510	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	749.0	0	SC	0	6.2903	0	34.5322	0	3.510	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	750.0	0	SC	0	6.2901	0	34.5321	0	3.525	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	751.0	0	SC	0	6.2891	0	34.5322	0	3.522	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	752.0	0	SC	0	6.2872	0	34.5322	0	3.513	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	753.0	0	SC	0	6.2852	0	34.5323	0	3.507	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	754.0	0	SC	0	6.2818	0	34.5323	0	3.504	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	755.0	0	SC	0	6.2784	0	34.5324	0	3.502	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	756.0	0	SC	0	6.2753	0	34.5325	0	3.501	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	757.0	0	SC	0	6.2720	0	34.5324	0	3.490	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	758.0	0	SC	0	6.2694	0	34.5324	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	759.0	0	SC	0	6.2655	0	34.5324	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	760.0	0	SC	0	6.2617	0	34.5322	0	3.480	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	761.0	0	SC	0	6.2517	0	34.5319	0	3.478	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	762.0	0	SC	0	6.2388	0	34.5316	0	3.484	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	763.0	0	SC	0	6.2312	0	34.5315	0	3.483	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	764.0	0	SC	0	6.2276	0	34.5314	0	3.476	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	765.0	0	SC	0	6.2260	0	34.5313	0	3.475	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	766.0	0	SC	0	6.2245	0	34.5315	0	3.473	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	767.0	0	SC	0	6.2215	0	34.5314	0	3.461	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	768.0	0	SC	0	6.2172	0	34.5313	0	3.456	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	769.0	0	SC	0	6.2094	0	34.5316	0	3.445	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	770.0	0	SC	0	6.2076	0	34.5319	0	3.427	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	771.0	0	SC	0	6.2062	0	34.5323	0	3.407	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	772.0	0	SC	0	6.2063	0	34.5325	0	3.390	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	773.0	0	SC	0	6.2054	0	34.5325	0	3.380	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	774.0	0	SC	0	6.2045	0	34.5323	0	3.368	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	775.0	0	SC	0	6.2046	0	34.5324	0	3.371	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	776.0	0	SC	0	6.2047	0	34.5325	0	3.382	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	777.0	0	SC	0	6.2048	0	34.5325	0	3.378	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	778.0	0	SC	0	6.2049	0	34.5325	0	3.374	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	779.0	0	SC	0	6.2047	0	34.5326	0	3.365	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	780.0	0	SC	0	6.2046	0	34.5326	0	3.362	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	781.0	0	SC	0	6.2041	0	34.5326	0	3.360	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	782.0	0	SC	0	6.2044	0	34.5327	0	3.353	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	783.0	0	SC	0	6.2048	0	34.5329	0	3.341	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	784.0	0	SC	0	6.2049	0	34.5328	0	3.337	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	785.0	0	SC	0	6.2036	0	34.5329	0	3.341	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	786.0	0	SC	0	6.2033	0	34.5330	0	3.337	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	787.0	0	SC	0	6.2032	0	34.5330	0	3.330	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	788.0	0	SC	0	6.2032	0	34.5330	0	3.326	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	789.0	0	SC	0	6.2031	0	34.5331	0	3.319	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	790.0	0	SC	0	6.2018	0	34.5331	0	3.311	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	791.0	0	SC	0	6.1991	0	34.5331	0	3.305	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	792.0	0	SC	0	6.1981	0	34.5334	0	3.288	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	793.0	0	SC	0	6.1929	0	34.5337	0	3.255	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	794.0	0	SC	0	6.1851	0	34.5325	0	3.234	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	795.0	0	SC	0	6.1811	0	34.5337	0	3.215	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	796.0	0	SC	0	6.1711	0	34.5335	0	3.203	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	797.0	0	SC	0	6.1631	0	34.5337	0	3.193	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	798.0	0	SC	0	6.1592	0	34.5338	0	3.167	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	799.0	0	SC	0	6.1526	0	34.5338	0	3.133	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	800.0	0	SC	0	6.1403	0	34.5342	0	3.094	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	801.0	0	SC	0	6.1307	0	34.5345	0	3.061	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	802.0	0	SC	0	6.1187	0	34.5348	0	3.027	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	803.0	0	SC	0	6.1059	0	34.5351	0	2.995	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	804.0	0	SC	0	6.0989	0	34.5351	0	2.970	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	805.0	0	SC	0	6.0921	0	34.5351	0	2.950	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	806.0	0	SC	0	6.0692	0	34.5343	0	2.935	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	807.0	0	SC	0	6.0410	0	34.5354	0	2.924	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	808.0	0	SC	0	6.0289	0	34.5352	0	2.927	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	809.0	0	SC	0	6.0121	0	34.5342	0	2.933	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	810.0	0	SC	0	5.9971	0	34.5340	0	2.933	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	811.0	0	SC	0	5.9819	0	34.5338	0	2.917	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	812.0	0	SC	0	5.9561	0	34.5345	0	2.863	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	813.0	0	SC	0	5.9317	0	34.5372	0	2.775	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	814.0	0	SC	0	5.9114	0	34.5371	0	2.711	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	815.0	0	SC	0	5.8944	0	34.5368	0	2.703	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	816.0	0	SC	0	5.8845	0	34.5362	0	2.715	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	817.0	0	SC	0	5.8710	0	34.5357	0	2.731	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	818.0	0	SC	0	5.8608	0	34.5355	0	2.752	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	819.0	0	SC	0	5.8531	0	34.5353	0	2.772	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	820.0	0	SC	0	5.8455	0	34.5351	0	2.783	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	821.0	0	SC	0	5.8388	0	34.5349	0	2.797	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	822.0	0	SC	0	5.8279	0	34.5345	0	2.800	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	823.0	0	SC	0	5.8144	0	34.5348	0	2.788	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	824.0	0	SC	0	5.8017	0	34.5354	0	2.776	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	825.0	0	SC	0	5.7944	0	34.5354	0	2.767	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	826.0	0	SC	0	5.7901	0	34.5356	0	2.764	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	827.0	0	SC	0	5.7894	0	34.5357	0	2.757	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	828.0	0	SC	0	5.7890	0	34.5358	0	2.748	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	829.0	0	SC	0	5.7870	0	34.5357	0	2.754	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	830.0	0	SC	0	5.7634	0	34.5331	0	2.788	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	831.0	0	SC	0	5.7113	0	34.5311	0	2.871	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	832.0	0	SC	0	5.7013	0	34.5307	0	2.947	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	833.0	0	SC	0	5.6990	0	34.5310	0	2.988	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	834.0	0	SC	0	5.6881	0	34.5305	0	3.000	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	835.0	0	SC	0	5.6753	0	34.5305	0	3.009	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	836.0	0	SC	0	5.6675	0	34.5310	0	3.009	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	837.0	0	SC	0	5.6572	0	34.5314	0	3.003	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	838.0	0	SC	0	5.6496	0	34.5319	0	2.998	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	839.0	0	SC	0	5.6466	0	34.5319	0	2.989	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	840.0	0	SC	0	5.6452	0	34.5322	0	2.978	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	841.0	0	SC	0	5.6440	0	34.5323	0	2.982	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	842.0	0	SC	0	5.6436	0	34.5323	0	2.984	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	843.0	0	SC	0	5.6434	0	34.5324	0	2.974	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	844.0	0	SC	0	5.6429	0	34.5326	0	2.971	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	845.0	0	SC	0	5.6400	0	34.5328	0	2.955	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	846.0	0	SC	0	5.6226	0	34.5342	0	2.922	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	847.0	0	SC	0	5.6126	0	34.5359	0	2.873	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	848.0	0	SC	0	5.6025	0	34.5366	0	2.831	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	849.0	0	SC	0	5.5944	0	34.5370	0	2.798	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	850.0	0	SC	0	5.5862	0	34.5377	0	2.772	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	851.0	0	SC	0	5.5804	0	34.5376	0	2.744	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	852.0	0	SC	0	5.5730	0	34.5377	0	2.724	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	853.0	0	SC	0	5.5681	0	34.5379	0	2.711	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	854.0	0	SC	0	5.5648	0	34.5383	0	2.701	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	855.0	0	SC	0	5.5622	0	34.5384	0	2.681	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	856.0	0	SC	0	5.5598	0	34.5383	0	2.675	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	857.0	0	SC	0	5.5516	0	34.5386	0	2.673	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	858.0	0	SC	0	5.5450	0	34.5387	0	2.668	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	859.0	0	SC	0	5.5413	0	34.5392	0	2.652	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	860.0	0	SC	0	5.5380	0	34.5395	0	2.637	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	861.0	0	SC	0	5.5306	0	34.5395	0	2.624	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	862.0	0	SC	0	5.5198	0	34.5394	0	2.612	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	863.0	0	SC	0	5.5110	0	34.5398	0	2.610	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	864.0	0	SC	0	5.5031	0	34.5399	0	2.595	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	865.0	0	SC	0	5.4959	0	34.5409	0	2.573	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	866.0	0	SC	0	5.4896	0	34.5407	0	2.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	867.0	0	SC	0	5.4811	0	34.5408	0	2.544	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	868.0	0	SC	0	5.4737	0	34.5407	0	2.540	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	869.0	0	SC	0	5.4599	0	34.5400	0	2.539	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	870.0	0	SC	0	5.4483	0	34.5397	0	2.562	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	871.0	0	SC	0	5.4319	0	34.5391	0	2.594	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	872.0	0	SC	0	5.4231	0	34.5389	0	2.620	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	873.0	0	SC	0	5.4178	0	34.5387	0	2.638	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	874.0	0	SC	0	5.4077	0	34.5380	0	2.644	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	875.0	0	SC	0	5.3743	0	34.5382	0	2.647	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	876.0	0	SC	0	5.3392	0	34.5406	0	2.631	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	877.0	0	SC	0	5.3264	0	34.5406	0	2.614	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	878.0	0	SC	0	5.3092	0	34.5411	0	2.611	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	879.0	0	SC	0	5.3010	0	34.5415	0	2.603	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	880.0	0	SC	0	5.2983	0	34.5416	0	2.592	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	881.0	0	SC	0	5.2955	0	34.5417	0	2.585	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	882.0	0	SC	0	5.2936	0	34.5419	0	2.581	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	883.0	0	SC	0	5.2887	0	34.5419	0	2.565	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	884.0	0	SC	0	5.2786	0	34.5421	0	2.557	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	885.0	0	SC	0	5.2644	0	34.5424	0	2.551	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	886.0	0	SC	0	5.2586	0	34.5428	0	2.546	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	887.0	0	SC	0	5.2553	0	34.5428	0	2.542	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	888.0	0	SC	0	5.2498	0	34.5430	0	2.532	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	889.0	0	SC	0	5.2479	0	34.5434	0	2.527	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	890.0	0	SC	0	5.2469	0	34.5433	0	2.528	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	891.0	0	SC	0	5.2449	0	34.5433	0	2.527	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	892.0	0	SC	0	5.2336	0	34.5432	0	2.519	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	893.0	0	SC	0	5.2153	0	34.5438	0	2.517	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	894.0	0	SC	0	5.2078	0	34.5440	0	2.518	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	895.0	0	SC	0	5.2073	0	34.5441	0	2.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	896.0	0	SC	0	5.2054	0	34.5440	0	2.514	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	897.0	0	SC	0	5.1995	0	34.5442	0	2.520	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	898.0	0	SC	0	5.1967	0	34.5442	0	2.522	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	899.0	0	SC	0	5.1940	0	34.5442	0	2.516	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	900.0	0	SC	0	5.1902	0	34.5442	0	2.513	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	901.0	0	SC	0	5.1849	0	34.5444	0	2.514	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	902.0	0	SC	0	5.1807	0	34.5444	0	2.514	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	903.0	0	SC	0	5.1770	0	34.5444	0	2.519	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	904.0	0	SC	0	5.1717	0	34.5445	0	2.521	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	905.0	0	SC	0	5.1672	0	34.5446	0	2.517	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	906.0	0	SC	0	5.1609	0	34.5447	0	2.506	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	907.0	0	SC	0	5.1501	0	34.5446	0	2.506	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	908.0	0	SC	0	5.1317	0	34.5450	0	2.507	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	909.0	0	SC	0	5.1159	0	34.5453	0	2.503	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	910.0	0	SC	0	5.1085	0	34.5455	0	2.493	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	911.0	0	SC	0	5.0886	0	34.5449	0	2.495	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	912.0	0	SC	0	5.0461	0	34.5451	0	2.509	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	913.0	0	SC	0	5.0258	0	34.5459	0	2.514	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	914.0	0	SC	0	5.0133	0	34.5457	0	2.527	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	915.0	0	SC	0	5.0082	0	34.5456	0	2.544	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	916.0	0	SC	0	5.0032	0	34.5452	0	2.560	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	917.0	0	SC	0	4.9819	0	34.5446	0	2.592	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	918.0	0	SC	0	4.9765	0	34.5447	0	2.618	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	919.0	0	SC	0	4.9745	0	34.5447	0	2.638	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	920.0	0	SC	0	4.9735	0	34.5447	0	2.648	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	921.0	0	SC	0	4.9719	0	34.5449	0	2.661	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	922.0	0	SC	0	4.9693	0	34.5449	0	2.666	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	923.0	0	SC	0	4.9661	0	34.5450	0	2.672	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	924.0	0	SC	0	4.9650	0	34.5451	0	2.675	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	925.0	0	SC	0	4.9639	0	34.5451	0	2.676	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	926.0	0	SC	0	4.9580	0	34.5453	0	2.672	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	927.0	0	SC	0	4.9512	0	34.5460	0	2.654	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	928.0	0	SC	0	4.9301	0	34.5475	0	2.614	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	929.0	0	SC	0	4.9134	0	34.5481	0	2.579	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	930.0	0	SC	0	4.9013	0	34.5482	0	2.562	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	931.0	0	SC	0	4.8876	0	34.5489	0	2.545	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	932.0	0	SC	0	4.8708	0	34.5489	0	2.538	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	933.0	0	SC	0	4.8594	0	34.5488	0	2.545	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	934.0	0	SC	0	4.8475	0	34.5489	0	2.556	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	935.0	0	SC	0	4.8393	0	34.5489	0	2.570	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	936.0	0	SC	0	4.8310	0	34.5487	0	2.590	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	937.0	0	SC	0	4.8258	0	34.5487	0	2.606	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	938.0	0	SC	0	4.8213	0	34.5488	0	2.621	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	939.0	0	SC	0	4.8185	0	34.5488	0	2.638	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	940.0	0	SC	0	4.8135	0	34.5488	0	2.650	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	941.0	0	SC	0	4.8094	0	34.5490	0	2.658	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	942.0	0	SC	0	4.8056	0	34.5491	0	2.660	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	943.0	0	SC	0	4.7967	0	34.5485	0	2.666	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	944.0	0	SC	0	4.7628	0	34.5499	0	2.683	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	945.0	0	SC	0	4.7642	0	34.5491	0	2.691	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	946.0	0	SC	0	4.7411	0	34.5495	0	2.711	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	947.0	0	SC	0	4.7215	0	34.5495	0	2.727	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	948.0	0	SC	0	4.7116	0	34.5502	0	2.730	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	949.0	0	SC	0	4.7075	0	34.5505	0	2.725	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	950.0	0	SC	0	4.7041	0	34.5508	0	2.731	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	951.0	0	SC	0	4.7028	0	34.5510	0	2.734	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	952.0	0	SC	0	4.7017	0	34.5509	0	2.722	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	953.0	0	SC	0	4.6991	0	34.5512	0	2.722	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	954.0	0	SC	0	4.6944	0	34.5511	0	2.717	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	955.0	0	SC	0	4.6865	0	34.5518	0	2.722	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	956.0	0	SC	0	4.6817	0	34.5519	0	2.726	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	957.0	0	SC	0	4.6768	0	34.5521	0	2.727	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	958.0	0	SC	0	4.6697	0	34.5522	0	2.729	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	959.0	0	SC	0	4.6637	0	34.5522	0	2.730	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	960.0	0	SC	0	4.6599	0	34.5524	0	2.726	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	961.0	0	SC	0	4.6593	0	34.5525	0	2.719	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	962.0	0	SC	0	4.6588	0	34.5525	0	2.719	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	963.0	0	SC	0	4.6578	0	34.5525	0	2.725	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	964.0	0	SC	0	4.6569	0	34.5526	0	2.726	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	965.0	0	SC	0	4.6562	0	34.5526	0	2.728	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	966.0	0	SC	0	4.6560	0	34.5527	0	2.729	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	967.0	0	SC	0	4.6558	0	34.5527	0	2.730	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	968.0	0	SC	0	4.6557	0	34.5527	0	2.727	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	969.0	0	SC	0	4.6550	0	34.5527	0	2.729	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	970.0	0	SC	0	4.6521	0	34.5527	0	2.731	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	971.0	0	SC	0	4.6496	0	34.5528	0	2.723	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	972.0	0	SC	0	4.6472	0	34.5527	0	2.726	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	973.0	0	SC	0	4.6429	0	34.5526	0	2.727	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	974.0	0	SC	0	4.6421	0	34.5523	0	2.731	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	975.0	0	SC	0	4.6382	0	34.5522	0	2.737	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	976.0	0	SC	0	4.6363	0	34.5523	0	2.742	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	977.0	0	SC	0	4.6360	0	34.5523	0	2.740	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	978.0	0	SC	0	4.6360	0	34.5523	0	2.740	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	979.0	0	SC	0	4.6359	0	34.5523	0	2.739	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	980.0	0	SC	0	4.6354	0	34.5522	0	2.742	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	981.0	0	SC	0	4.6344	0	34.5521	0	2.743	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	982.0	0	SC	0	4.6326	0	34.5522	0	2.739	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	983.0	0	SC	0	4.6319	0	34.5525	0	2.734	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	984.0	0	SC	0	4.6320	0	34.5527	0	2.731	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	985.0	0	SC	0	4.6328	0	34.5528	0	2.728	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	986.0	0	SC	0	4.6332	0	34.5528	0	2.722	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	987.0	0	SC	0	4.6333	0	34.5527	0	2.722	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	988.0	0	SC	0	4.6334	0	34.5527	0	2.714	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	989.0	0	SC	0	4.6335	0	34.5527	0	2.716	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	990.0	0	SC	0	4.6336	0	34.5527	0	2.716	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	991.0	0	SC	0	4.6334	0	34.5528	0	2.714	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	992.0	0	SC	0	4.6327	0	34.5528	0	2.710	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	993.0	0	SC	0	4.6294	0	34.5526	0	2.710	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	994.0	0	SC	0	4.6108	0	34.5514	0	2.729	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	995.0	0	SC	0	4.5998	0	34.5508	0	2.755	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	996.0	0	SC	0	4.5936	0	34.5504	0	2.773	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	997.0	0	SC	0	4.5924	0	34.5505	0	2.785	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	998.0	0	SC	0	4.5911	0	34.5506	0	2.792	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	999.0	0	SC	0	4.5913	0	34.5508	0	2.791	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1000.0	0	SC	0	4.5915	0	34.5509	0	2.784	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1001.0	0	SC	0	4.5917	0	34.5512	0	2.775	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1002.0	0	SC	0	4.5907	0	34.5516	0	2.770	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1003.0	0	SC	0	4.5899	0	34.5517	0	2.764	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1004.0	0	SC	0	4.5885	0	34.5522	0	2.753	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1005.0	0	SC	0	4.5899	0	34.5525	0	2.747	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1006.0	0	SC	0	4.5908	0	34.5528	0	2.733	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1007.0	0	SC	0	4.5910	0	34.5532	0	2.718	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1008.0	0	SC	0	4.5905	0	34.5531	0	2.714	0
JNSR___2001698	010	C	12/03/2001	11:13	138.0564	1.8567	0	1009.0	0	SC	0	4.5897	0	34.5533	0	2.715	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	3.0	0	SC	0	29.3908	0	34.2707	0	4.556	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	4.0	0	SC	0	29.3913	0	34.2707	0	4.600	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	5.0	0	SC	0	29.3916	0	34.2708	0	4.568	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	6.0	0	SC	0	29.3911	0	34.2707	0	4.571	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	7.0	0	SC	0	29.3909	0	34.2705	0	4.574	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	8.0	0	SC	0	29.3915	0	34.2705	0	4.567	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	9.0	0	SC	0	29.3919	0	34.2705	0	4.595	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	10.0	0	SC	0	29.3923	0	34.2708	0	4.603	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	11.0	0	SC	0	29.3949	0	34.2707	0	4.602	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	12.0	0	SC	0	29.3945	0	34.2707	0	4.577	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	13.0	0	SC	0	29.3950	0	34.2718	0	4.591	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	14.0	0	SC	0	29.3983	0	34.2724	0	4.594	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	15.0	0	SC	0	29.3989	0	34.2727	0	4.580	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	16.0	0	SC	0	29.3990	0	34.2729	0	4.599	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	17.0	0	SC	0	29.3991	0	34.2731	0	4.612	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	18.0	0	SC	0	29.3994	0	34.2730	0	4.600	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	19.0	0	SC	0	29.3997	0	34.2734	0	4.604	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	20.0	0	SC	0	29.4000	0	34.2748	0	4.600	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	21.0	0	SC	0	29.4000	0	34.2751	0	4.600	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	22.0	0	SC	0	29.4001	0	34.2758	0	4.577	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	23.0	0	SC	0	29.4004	0	34.2761	0	4.610	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	24.0	0	SC	0	29.4001	0	34.2765	0	4.592	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	25.0	0	SC	0	29.3994	0	34.2768	0	4.591	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	26.0	0	SC	0	29.3985	0	34.2773	0	4.605	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	27.0	0	SC	0	29.3963	0	34.2773	0	4.568	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	28.0	0	SC	0	29.3875	0	34.2775	0	4.607	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	29.0	0	SC	0	29.3865	0	34.2774	0	4.593	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	30.0	0	SC	0	29.3815	0	34.2769	0	4.581	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	31.0	0	SC	0	29.3772	0	34.2767	0	4.593	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	32.0	0	SC	0	29.3758	0	34.2765	0	4.615	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	33.0	0	SC	0	29.3736	0	34.2760	0	4.626	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	34.0	0	SC	0	29.3687	0	34.2756	0	4.607	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	35.0	0	SC	0	29.3660	0	34.2755	0	4.618	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	36.0	0	SC	0	29.3658	0	34.2753	0	4.605	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	37.0	0	SC	0	29.3539	0	34.2756	0	4.591	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	38.0	0	SC	0	29.3402	0	34.2766	0	4.603	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	39.0	0	SC	0	29.3391	0	34.2766	0	4.590	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	40.0	0	SC	0	29.3317	0	34.2772	0	4.616	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	41.0	0	SC	0	29.3221	0	34.2795	0	4.597	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	42.0	0	SC	0	29.3187	0	34.2801	0	4.622	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	43.0	0	SC	0	29.3101	0	34.2812	0	4.604	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	44.0	0	SC	0	29.3058	0	34.2820	0	4.615	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	45.0	0	SC	0	29.2981	0	34.2829	0	4.598	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	46.0	0	SC	0	29.2911	0	34.2837	0	4.608	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	47.0	0	SC	0	29.2829	0	34.2854	0	4.628	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	48.0	0	SC	0	29.2805	0	34.2858	0	4.621	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	49.0	0	SC	0	29.2747	0	34.2872	0	4.609	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	50.0	0	SC	0	29.2657	0	34.2900	0	4.605	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	51.0	0	SC	0	29.2542	0	34.2940	0	4.601	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	52.0	0	SC	0	29.2505	0	34.2956	0	4.605	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	53.0	0	SC	0	29.2479	0	34.2971	0	4.601	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	54.0	0	SC	0	29.2332	0	34.3050	0	4.599	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	55.0	0	SC	0	29.2223	0	34.3124	0	4.582	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	56.0	0	SC	0	29.2001	0	34.3278	0	4.562	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	57.0	0	SC	0	29.1911	0	34.3346	0	4.540	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	58.0	0	SC	0	29.1676	0	34.3519	0	4.538	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	59.0	0	SC	0	29.1526	0	34.3617	0	4.536	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	60.0	0	SC	0	29.1175	0	34.3812	0	4.522	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	61.0	0	SC	0	29.0962	0	34.3889	0	4.508	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	62.0	0	SC	0	29.0540	0	34.4020	0	4.519	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	63.0	0	SC	0	29.0076	0	34.4143	0	4.540	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	64.0	0	SC	0	28.9741	0	34.4399	0	4.460	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	65.0	0	SC	0	28.9621	0	34.4630	0	4.423	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	66.0	0	SC	0	28.9463	0	34.4991	0	4.380	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	67.0	0	SC	0	28.8702	0	34.5585	0	4.315	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	68.0	0	SC	0	28.7688	0	34.6393	0	4.293	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	69.0	0	SC	0	28.6694	0	34.6767	0	4.279	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	70.0	0	SC	0	28.6732	0	34.7605	0	4.250	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	71.0	0	SC	0	28.6589	0	34.8015	0	4.248	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	72.0	0	SC	0	28.6522	0	34.8092	0	4.264	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	73.0	0	SC	0	28.6459	0	34.8125	0	4.284	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	74.0	0	SC	0	28.6351	0	34.8210	0	4.318	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	75.0	0	SC	0	28.6332	0	34.8268	0	4.320	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	76.0	0	SC	0	28.6327	0	34.8284	0	4.275	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	77.0	0	SC	0	28.6319	0	34.8300	0	4.262	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	78.0	0	SC	0	28.6268	0	34.8361	0	4.260	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	79.0	0	SC	0	28.6193	0	34.8428	0	4.219	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	80.0	0	SC	0	28.5915	0	34.8547	0	4.193	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	81.0	0	SC	0	28.5762	0	34.8655	0	4.174	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	82.0	0	SC	0	28.5530	0	34.8851	0	4.164	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	83.0	0	SC	0	28.5304	0	34.9044	0	4.143	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	84.0	0	SC	0	28.5066	0	34.9253	0	4.127	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	85.0	0	SC	0	28.4793	0	34.9487	0	4.109	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	86.0	0	SC	0	28.4431	0	34.9766	0	4.067	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	87.0	0	SC	0	28.3812	0	35.0179	0	4.043	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	88.0	0	SC	0	28.3221	0	35.0536	0	4.018	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	89.0	0	SC	0	28.2614	0	35.0820	0	3.998	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	90.0	0	SC	0	28.2017	0	35.1092	0	3.967	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	91.0	0	SC	0	28.1537	0	35.1384	0	3.947	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	92.0	0	SC	0	28.1116	0	35.1729	0	3.896	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	93.0	0	SC	0	28.0495	0	35.2141	0	3.786	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	94.0	0	SC	0	27.8823	0	35.2580	0	3.698	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	95.0	0	SC	0	27.6100	0	35.3222	0	3.601	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	96.0	0	SC	0	27.1547	0	35.3456	0	3.589	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	97.0	0	SC	0	26.8647	0	35.3642	0	3.596	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	98.0	0	SC	0	26.5055	0	35.2837	0	3.633	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	99.0	0	SC	0	26.3542	0	35.2519	0	3.663	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	100.0	0	SC	0	26.3055	0	35.2372	0	3.668	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	101.0	0	SC	0	26.2501	0	35.2211	0	3.647	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	102.0	0	SC	0	26.2017	0	35.2146	0	3.606	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	103.0	0	SC	0	26.0662	0	35.2659	0	3.571	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	104.0	0	SC	0	25.9454	0	35.3177	0	3.538	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	105.0	0	SC	0	25.8251	0	35.3467	0	3.546	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	106.0	0	SC	0	25.6353	0	35.3121	0	3.575	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	107.0	0	SC	0	25.4752	0	35.2886	0	3.619	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	108.0	0	SC	0	25.3391	0	35.2481	0	3.678	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	109.0	0	SC	0	25.2486	0	35.2259	0	3.694	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	110.0	0	SC	0	25.2454	0	35.2261	0	3.661	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	111.0	0	SC	0	25.2837	0	35.2628	0	3.616	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	112.0	0	SC	0	25.2901	0	35.2670	0	3.603	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	113.0	0	SC	0	25.3386	0	35.2997	0	3.571	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	114.0	0	SC	0	25.3550	0	35.3231	0	3.562	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	115.0	0	SC	0	25.2004	0	35.2938	0	3.573	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	116.0	0	SC	0	25.1422	0	35.2905	0	3.570	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	117.0	0	SC	0	25.1582	0	35.3196	0	3.568	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	118.0	0	SC	0	25.0570	0	35.2905	0	3.589	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	119.0	0	SC	0	24.9801	0	35.2740	0	3.630	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	120.0	0	SC	0	24.9489	0	35.2662	0	3.618	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	121.0	0	SC	0	24.9249	0	35.2620	0	3.607	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	122.0	0	SC	0	24.9145	0	35.2611	0	3.596	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	123.0	0	SC	0	24.9280	0	35.2836	0	3.545	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	124.0	0	SC	0	24.9500	0	35.3214	0	3.526	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	125.0	0	SC	0	24.9254	0	35.3249	0	3.516	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	126.0	0	SC	0	24.9076	0	35.3222	0	3.553	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	127.0	0	SC	0	24.8651	0	35.3126	0	3.560	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	128.0	0	SC	0	24.8143	0	35.2999	0	3.565	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	129.0	0	SC	0	24.7834	0	35.2902	0	3.557	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	130.0	0	SC	0	24.7372	0	35.2783	0	3.561	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	131.0	0	SC	0	24.6980	0	35.2759	0	3.565	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	132.0	0	SC	0	24.6352	0	35.2716	0	3.534	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	133.0	0	SC	0	24.5448	0	35.2729	0	3.515	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	134.0	0	SC	0	24.2611	0	35.2643	0	3.548	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	135.0	0	SC	0	24.0267	0	35.2572	0	3.555	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	136.0	0	SC	0	23.8524	0	35.2437	0	3.565	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	137.0	0	SC	0	23.7409	0	35.2438	0	3.569	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	138.0	0	SC	0	23.6423	0	35.2388	0	3.576	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	139.0	0	SC	0	23.5531	0	35.2462	0	3.587	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	140.0	0	SC	0	23.4973	0	35.2562	0	3.571	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	141.0	0	SC	0	23.4748	0	35.2669	0	3.533	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	142.0	0	SC	0	23.4632	0	35.2793	0	3.557	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	143.0	0	SC	0	23.4534	0	35.2896	0	3.562	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	144.0	0	SC	0	23.4446	0	35.2997	0	3.543	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	145.0	0	SC	0	23.4388	0	35.3060	0	3.531	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	146.0	0	SC	0	23.4324	0	35.3104	0	3.542	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	147.0	0	SC	0	23.4297	0	35.3103	0	3.544	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	148.0	0	SC	0	23.4293	0	35.3107	0	3.537	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	149.0	0	SC	0	23.4253	0	35.3091	0	3.518	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	150.0	0	SC	0	23.1320	0	35.2300	0	3.576	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	151.0	0	SC	0	22.8908	0	35.1779	0	3.646	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	152.0	0	SC	0	22.8390	0	35.1619	0	3.660	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	153.0	0	SC	0	22.8041	0	35.1484	0	3.654	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	154.0	0	SC	0	22.7564	0	35.1327	0	3.633	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	155.0	0	SC	0	22.5961	0	35.0990	0	3.653	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	156.0	0	SC	0	22.5468	0	35.1519	0	3.641	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	157.0	0	SC	0	22.6508	0	35.2357	0	3.552	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	158.0	0	SC	0	22.7186	0	35.3056	0	3.505	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	159.0	0	SC	0	22.5943	0	35.2746	0	3.564	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	160.0	0	SC	0	22.1299	0	35.1568	0	3.743	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	161.0	0	SC	0	20.8737	0	34.9079	0	3.881	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	162.0	0	SC	0	20.7978	0	34.9340	0	3.782	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	163.0	0	SC	0	20.9878	0	35.1096	0	3.661	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	164.0	0	SC	0	21.2200	0	35.2240	0	3.601	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	165.0	0	SC	0	21.2764	0	35.2475	0	3.599	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	166.0	0	SC	0	21.3730	0	35.2929	0	3.546	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	167.0	0	SC	0	21.4599	0	35.3356	0	3.502	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	168.0	0	SC	0	21.4566	0	35.3655	0	3.455	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	169.0	0	SC	0	21.3935	0	35.3976	0	3.422	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	170.0	0	SC	0	21.1189	0	35.4013	0	3.447	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	171.0	0	SC	0	20.8761	0	35.4059	0	3.498	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	172.0	0	SC	0	20.7603	0	35.3953	0	3.491	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	173.0	0	SC	0	20.5522	0	35.3777	0	3.501	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	174.0	0	SC	0	20.3151	0	35.3558	0	3.529	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	175.0	0	SC	0	20.1375	0	35.3449	0	3.528	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	176.0	0	SC	0	20.0506	0	35.3605	0	3.534	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	177.0	0	SC	0	20.0473	0	35.3686	0	3.546	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	178.0	0	SC	0	20.0649	0	35.3922	0	3.545	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	179.0	0	SC	0	20.0768	0	35.4034	0	3.518	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	180.0	0	SC	0	20.0504	0	35.4036	0	3.501	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	181.0	0	SC	0	19.9149	0	35.4015	0	3.506	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	182.0	0	SC	0	19.8016	0	35.3978	0	3.527	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	183.0	0	SC	0	19.7582	0	35.3977	0	3.533	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	184.0	0	SC	0	19.7215	0	35.3965	0	3.544	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	185.0	0	SC	0	19.6582	0	35.3879	0	3.537	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	186.0	0	SC	0	19.6206	0	35.3835	0	3.529	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	187.0	0	SC	0	19.5011	0	35.3710	0	3.556	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	188.0	0	SC	0	19.3922	0	35.3687	0	3.562	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	189.0	0	SC	0	19.3607	0	35.3696	0	3.555	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	190.0	0	SC	0	19.3447	0	35.3696	0	3.558	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	191.0	0	SC	0	19.3322	0	35.3668	0	3.558	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	192.0	0	SC	0	19.2975	0	35.3586	0	3.538	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	193.0	0	SC	0	19.1385	0	35.3323	0	3.541	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	194.0	0	SC	0	18.9943	0	35.3088	0	3.568	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	195.0	0	SC	0	18.9306	0	35.2996	0	3.558	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	196.0	0	SC	0	18.8424	0	35.2815	0	3.567	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	197.0	0	SC	0	18.6984	0	35.2507	0	3.598	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	198.0	0	SC	0	18.6076	0	35.2274	0	3.609	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	199.0	0	SC	0	18.5536	0	35.2137	0	3.600	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	200.0	0	SC	0	18.5442	0	35.2111	0	3.573	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	201.0	0	SC	0	18.4192	0	35.1812	0	3.594	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	202.0	0	SC	0	18.2425	0	35.1449	0	3.588	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	203.0	0	SC	0	18.0105	0	35.0987	0	3.590	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	204.0	0	SC	0	17.7462	0	35.0435	0	3.577	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	205.0	0	SC	0	17.5380	0	35.0095	0	3.555	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	206.0	0	SC	0	17.1994	0	34.9585	0	3.592	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	207.0	0	SC	0	16.7539	0	34.8943	0	3.646	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	208.0	0	SC	0	16.4603	0	34.8500	0	3.692	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	209.0	0	SC	0	16.2716	0	34.8226	0	3.743	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	210.0	0	SC	0	16.1315	0	34.8002	0	3.732	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	211.0	0	SC	0	16.0193	0	34.7803	0	3.750	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	212.0	0	SC	0	15.8029	0	34.7451	0	3.767	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	213.0	0	SC	0	15.5226	0	34.6891	0	3.805	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	214.0	0	SC	0	15.3106	0	34.6535	0	3.793	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	215.0	0	SC	0	15.1389	0	34.6245	0	3.814	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	216.0	0	SC	0	14.9116	0	34.6009	0	3.810	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	217.0	0	SC	0	14.8520	0	34.5944	0	3.771	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	218.0	0	SC	0	14.7473	0	34.5908	0	3.721	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	219.0	0	SC	0	14.6079	0	34.5818	0	3.646	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	220.0	0	SC	0	14.2269	0	34.5668	0	3.572	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	221.0	0	SC	0	14.0998	0	34.5627	0	3.562	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	222.0	0	SC	0	13.9590	0	34.5585	0	3.529	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	223.0	0	SC	0	13.8410	0	34.5550	0	3.498	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	224.0	0	SC	0	13.6966	0	34.5481	0	3.494	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	225.0	0	SC	0	13.3623	0	34.5415	0	3.528	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	226.0	0	SC	0	13.2203	0	34.5578	0	3.518	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	227.0	0	SC	0	13.2154	0	34.5676	0	3.533	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	228.0	0	SC	0	13.2132	0	34.5741	0	3.565	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	229.0	0	SC	0	13.2068	0	34.5800	0	3.538	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	230.0	0	SC	0	13.1839	0	34.5897	0	3.462	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	231.0	0	SC	0	13.1078	0	34.5991	0	3.400	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	232.0	0	SC	0	12.9718	0	34.5993	0	3.380	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	233.0	0	SC	0	12.8096	0	34.5880	0	3.400	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	234.0	0	SC	0	12.6738	0	34.5812	0	3.397	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	235.0	0	SC	0	12.5536	0	34.5772	0	3.414	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	236.0	0	SC	0	12.5205	0	34.5786	0	3.385	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	237.0	0	SC	0	12.5085	0	34.5805	0	3.395	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	238.0	0	SC	0	12.4933	0	34.5823	0	3.381	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	239.0	0	SC	0	12.4594	0	34.5849	0	3.377	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	240.0	0	SC	0	12.4355	0	34.5888	0	3.359	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	241.0	0	SC	0	12.4277	0	34.5951	0	3.347	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	242.0	0	SC	0	12.4262	0	34.5995	0	3.349	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	243.0	0	SC	0	12.4248	0	34.6047	0	3.343	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	244.0	0	SC	0	12.4241	0	34.6117	0	3.353	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	245.0	0	SC	0	12.4221	0	34.6175	0	3.364	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	246.0	0	SC	0	12.4238	0	34.6208	0	3.365	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	247.0	0	SC	0	12.4284	0	34.6248	0	3.352	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	248.0	0	SC	0	12.4332	0	34.6287	0	3.344	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	249.0	0	SC	0	12.4333	0	34.6286	0	3.329	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	250.0	0	SC	0	12.4342	0	34.6291	0	3.369	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	251.0	0	SC	0	12.4376	0	34.6319	0	3.365	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	252.0	0	SC	0	12.4420	0	34.6380	0	3.343	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	253.0	0	SC	0	12.4300	0	34.6405	0	3.339	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	254.0	0	SC	0	12.4146	0	34.6415	0	3.348	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	255.0	0	SC	0	12.4029	0	34.6425	0	3.370	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	256.0	0	SC	0	12.3990	0	34.6472	0	3.357	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	257.0	0	SC	0	12.4009	0	34.6517	0	3.377	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	258.0	0	SC	0	12.4074	0	34.6557	0	3.388	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	259.0	0	SC	0	12.4336	0	34.6661	0	3.397	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	260.0	0	SC	0	12.4496	0	34.6747	0	3.390	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	261.0	0	SC	0	12.4848	0	34.7041	0	3.398	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	262.0	0	SC	0	12.4589	0	34.7051	0	3.371	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	263.0	0	SC	0	12.4037	0	34.6969	0	3.373	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	264.0	0	SC	0	12.3389	0	34.6880	0	3.369	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	265.0	0	SC	0	12.2598	0	34.6724	0	3.368	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	266.0	0	SC	0	12.2029	0	34.6625	0	3.330	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	267.0	0	SC	0	12.1687	0	34.6551	0	3.270	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	268.0	0	SC	0	11.8108	0	34.5915	0	3.203	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	269.0	0	SC	0	11.3462	0	34.5576	0	3.220	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	270.0	0	SC	0	11.3234	0	34.5592	0	3.207	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	271.0	0	SC	0	11.2772	0	34.5568	0	3.199	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	272.0	0	SC	0	11.1548	0	34.5556	0	3.208	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	273.0	0	SC	0	11.1272	0	34.5601	0	3.194	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	274.0	0	SC	0	11.1102	0	34.5607	0	3.204	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	275.0	0	SC	0	11.0986	0	34.5630	0	3.183	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	276.0	0	SC	0	11.0732	0	34.5641	0	3.155	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	277.0	0	SC	0	11.0406	0	34.5673	0	3.155	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	278.0	0	SC	0	11.0182	0	34.5675	0	3.154	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	279.0	0	SC	0	10.9771	0	34.5732	0	3.176	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	280.0	0	SC	0	10.9518	0	34.5854	0	3.163	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	281.0	0	SC	0	10.9150	0	34.5957	0	3.134	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	282.0	0	SC	0	10.8633	0	34.5993	0	3.108	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	283.0	0	SC	0	10.8173	0	34.6018	0	3.129	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	284.0	0	SC	0	10.8124	0	34.6022	0	3.136	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	285.0	0	SC	0	10.8086	0	34.6016	0	3.125	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	286.0	0	SC	0	10.8011	0	34.6008	0	3.128	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	287.0	0	SC	0	10.7789	0	34.5976	0	3.076	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	288.0	0	SC	0	10.7333	0	34.5924	0	3.072	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	289.0	0	SC	0	10.7009	0	34.5902	0	3.052	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	290.0	0	SC	0	10.6714	0	34.5849	0	2.980	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	291.0	0	SC	0	10.5241	0	34.5694	0	2.908	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	292.0	0	SC	0	10.2917	0	34.5507	0	2.870	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	293.0	0	SC	0	10.1927	0	34.5441	0	2.831	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	294.0	0	SC	0	10.0916	0	34.5381	0	2.790	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	295.0	0	SC	0	9.9920	0	34.5428	0	2.740	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	296.0	0	SC	0	9.8494	0	34.5445	0	2.692	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	297.0	0	SC	0	9.7711	0	34.5429	0	2.678	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	298.0	0	SC	0	9.7222	0	34.5396	0	2.709	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	299.0	0	SC	0	9.6313	0	34.5408	0	2.804	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	300.0	0	SC	0	9.5453	0	34.5484	0	2.908	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	301.0	0	SC	0	9.5087	0	34.5521	0	2.961	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	302.0	0	SC	0	9.5123	0	34.5568	0	3.044	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	303.0	0	SC	0	9.5685	0	34.6020	0	3.248	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	304.0	0	SC	0	9.6046	0	34.6342	0	3.295	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	305.0	0	SC	0	9.5752	0	34.6366	0	3.333	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	306.0	0	SC	0	9.5603	0	34.6439	0	3.396	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	307.0	0	SC	0	9.5768	0	34.6594	0	3.497	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	308.0	0	SC	0	9.6037	0	34.6879	0	3.574	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	309.0	0	SC	0	9.6063	0	34.6928	0	3.578	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	310.0	0	SC	0	9.5812	0	34.6884	0	3.557	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	311.0	0	SC	0	9.5572	0	34.6860	0	3.533	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	312.0	0	SC	0	9.5526	0	34.6852	0	3.532	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	313.0	0	SC	0	9.5470	0	34.6842	0	3.518	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	314.0	0	SC	0	9.5389	0	34.6834	0	3.519	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	315.0	0	SC	0	9.5330	0	34.6845	0	3.559	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	316.0	0	SC	0	9.5144	0	34.6902	0	3.568	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	317.0	0	SC	0	9.4996	0	34.6911	0	3.563	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	318.0	0	SC	0	9.4952	0	34.6905	0	3.571	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	319.0	0	SC	0	9.4906	0	34.6902	0	3.569	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	320.0	0	SC	0	9.4858	0	34.6899	0	3.576	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	321.0	0	SC	0	9.4801	0	34.6917	0	3.585	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	322.0	0	SC	0	9.4754	0	34.6931	0	3.616	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	323.0	0	SC	0	9.4712	0	34.6930	0	3.613	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	324.0	0	SC	0	9.4683	0	34.6931	0	3.606	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	325.0	0	SC	0	9.4658	0	34.6931	0	3.608	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	326.0	0	SC	0	9.4574	0	34.6923	0	3.612	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	327.0	0	SC	0	9.4510	0	34.6918	0	3.603	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	328.0	0	SC	0	9.4459	0	34.6915	0	3.619	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	329.0	0	SC	0	9.4413	0	34.6911	0	3.604	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	330.0	0	SC	0	9.4401	0	34.6933	0	3.568	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	331.0	0	SC	0	9.4333	0	34.6936	0	3.548	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	332.0	0	SC	0	9.4166	0	34.6928	0	3.501	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	333.0	0	SC	0	9.3973	0	34.6917	0	3.465	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	334.0	0	SC	0	9.3837	0	34.6912	0	3.422	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	335.0	0	SC	0	9.3697	0	34.6900	0	3.375	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	336.0	0	SC	0	9.3489	0	34.6879	0	3.244	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	337.0	0	SC	0	9.2827	0	34.6830	0	3.078	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	338.0	0	SC	0	9.2383	0	34.6822	0	2.976	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	339.0	0	SC	0	9.2263	0	34.6815	0	2.955	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	340.0	0	SC	0	9.2184	0	34.6809	0	2.945	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	341.0	0	SC	0	9.2105	0	34.6803	0	2.932	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	342.0	0	SC	0	9.2054	0	34.6803	0	2.916	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	343.0	0	SC	0	9.2014	0	34.6800	0	2.919	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	344.0	0	SC	0	9.1988	0	34.6800	0	2.920	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	345.0	0	SC	0	9.1928	0	34.6795	0	2.931	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	346.0	0	SC	0	9.1890	0	34.6796	0	2.925	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	347.0	0	SC	0	9.1862	0	34.6795	0	2.924	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	348.0	0	SC	0	9.1861	0	34.6795	0	2.919	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	349.0	0	SC	0	9.1859	0	34.6795	0	2.921	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	350.0	0	SC	0	9.1837	0	34.6792	0	2.922	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	351.0	0	SC	0	9.1778	0	34.6787	0	2.925	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	352.0	0	SC	0	9.1733	0	34.6783	0	2.943	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	353.0	0	SC	0	9.1707	0	34.6781	0	2.924	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	354.0	0	SC	0	9.1692	0	34.6781	0	2.931	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	355.0	0	SC	0	9.1667	0	34.6779	0	2.937	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	356.0	0	SC	0	9.1657	0	34.6778	0	2.926	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	357.0	0	SC	0	9.1640	0	34.6777	0	2.918	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	358.0	0	SC	0	9.1631	0	34.6776	0	2.935	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	359.0	0	SC	0	9.1627	0	34.6774	0	2.942	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	360.0	0	SC	0	9.1623	0	34.6775	0	2.922	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	361.0	0	SC	0	9.1622	0	34.6775	0	2.927	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	362.0	0	SC	0	9.1622	0	34.6774	0	2.932	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	363.0	0	SC	0	9.1618	0	34.6774	0	2.933	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	364.0	0	SC	0	9.1619	0	34.6774	0	2.932	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	365.0	0	SC	0	9.1621	0	34.6774	0	2.931	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	366.0	0	SC	0	9.1623	0	34.6774	0	2.926	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	367.0	0	SC	0	9.1623	0	34.6774	0	2.929	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	368.0	0	SC	0	9.1622	0	34.6774	0	2.926	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	369.0	0	SC	0	9.1624	0	34.6773	0	2.925	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	370.0	0	SC	0	9.1625	0	34.6774	0	2.920	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	371.0	0	SC	0	9.1627	0	34.6774	0	2.922	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	372.0	0	SC	0	9.1627	0	34.6773	0	2.928	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	373.0	0	SC	0	9.1628	0	34.6774	0	2.936	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	374.0	0	SC	0	9.1629	0	34.6773	0	2.928	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	375.0	0	SC	0	9.1630	0	34.6771	0	2.921	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	376.0	0	SC	0	9.1630	0	34.6773	0	2.923	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	377.0	0	SC	0	9.1630	0	34.6772	0	2.929	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	378.0	0	SC	0	9.1625	0	34.6772	0	2.937	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	379.0	0	SC	0	9.1614	0	34.6770	0	2.942	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	380.0	0	SC	0	9.1594	0	34.6767	0	2.923	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	381.0	0	SC	0	9.1543	0	34.6761	0	2.938	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	382.0	0	SC	0	9.1501	0	34.6756	0	2.948	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	383.0	0	SC	0	9.1451	0	34.6750	0	2.957	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	384.0	0	SC	0	9.1376	0	34.6741	0	2.948	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	385.0	0	SC	0	9.1302	0	34.6734	0	2.952	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	386.0	0	SC	0	9.1256	0	34.6730	0	2.977	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	387.0	0	SC	0	9.1228	0	34.6726	0	2.995	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	388.0	0	SC	0	9.1188	0	34.6721	0	2.990	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	389.0	0	SC	0	9.1150	0	34.6715	0	3.001	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	390.0	0	SC	0	9.1116	0	34.6712	0	3.003	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	391.0	0	SC	0	9.1085	0	34.6708	0	3.008	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	392.0	0	SC	0	9.1049	0	34.6702	0	3.028	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	393.0	0	SC	0	9.0965	0	34.6693	0	3.040	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	394.0	0	SC	0	9.0873	0	34.6680	0	3.065	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	395.0	0	SC	0	9.0680	0	34.6664	0	3.081	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	396.0	0	SC	0	9.0507	0	34.6651	0	3.093	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	397.0	0	SC	0	9.0331	0	34.6636	0	3.117	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	398.0	0	SC	0	9.0199	0	34.6623	0	3.151	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	399.0	0	SC	0	9.0096	0	34.6613	0	3.152	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	400.0	0	SC	0	8.9968	0	34.6599	0	3.152	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	401.0	0	SC	0	8.9859	0	34.6586	0	3.197	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	402.0	0	SC	0	8.9640	0	34.6564	0	3.219	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	403.0	0	SC	0	8.9342	0	34.6540	0	3.224	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	404.0	0	SC	0	8.9230	0	34.6527	0	3.245	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	405.0	0	SC	0	8.9018	0	34.6503	0	3.277	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	406.0	0	SC	0	8.8635	0	34.6467	0	3.325	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	407.0	0	SC	0	8.8237	0	34.6444	0	3.352	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	408.0	0	SC	0	8.8094	0	34.6435	0	3.371	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	409.0	0	SC	0	8.8040	0	34.6428	0	3.366	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	410.0	0	SC	0	8.7954	0	34.6421	0	3.373	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	411.0	0	SC	0	8.7864	0	34.6414	0	3.376	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	412.0	0	SC	0	8.7839	0	34.6412	0	3.398	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	413.0	0	SC	0	8.7814	0	34.6410	0	3.397	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	414.0	0	SC	0	8.7752	0	34.6402	0	3.380	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	415.0	0	SC	0	8.7678	0	34.6395	0	3.367	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	416.0	0	SC	0	8.7616	0	34.6399	0	3.353	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	417.0	0	SC	0	8.7575	0	34.6396	0	3.357	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	418.0	0	SC	0	8.7507	0	34.6394	0	3.365	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	419.0	0	SC	0	8.7482	0	34.6394	0	3.339	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	420.0	0	SC	0	8.7469	0	34.6397	0	3.356	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	421.0	0	SC	0	8.7459	0	34.6399	0	3.363	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	422.0	0	SC	0	8.7410	0	34.6397	0	3.348	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	423.0	0	SC	0	8.7364	0	34.6396	0	3.350	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	424.0	0	SC	0	8.7343	0	34.6395	0	3.362	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	425.0	0	SC	0	8.7312	0	34.6399	0	3.355	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	426.0	0	SC	0	8.7217	0	34.6397	0	3.354	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	427.0	0	SC	0	8.7154	0	34.6394	0	3.344	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	428.0	0	SC	0	8.7123	0	34.6393	0	3.332	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	429.0	0	SC	0	8.7100	0	34.6392	0	3.331	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	430.0	0	SC	0	8.7084	0	34.6393	0	3.340	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	431.0	0	SC	0	8.7058	0	34.6395	0	3.305	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	432.0	0	SC	0	8.7014	0	34.6397	0	3.281	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	433.0	0	SC	0	8.6935	0	34.6396	0	3.264	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	434.0	0	SC	0	8.6855	0	34.6392	0	3.271	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	435.0	0	SC	0	8.6812	0	34.6391	0	3.257	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	436.0	0	SC	0	8.6759	0	34.6396	0	3.180	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	437.0	0	SC	0	8.6684	0	34.6403	0	3.118	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	438.0	0	SC	0	8.6620	0	34.6401	0	3.099	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	439.0	0	SC	0	8.6565	0	34.6400	0	3.086	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	440.0	0	SC	0	8.6528	0	34.6396	0	3.074	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	441.0	0	SC	0	8.6488	0	34.6394	0	3.071	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	442.0	0	SC	0	8.6416	0	34.6392	0	3.076	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	443.0	0	SC	0	8.6363	0	34.6395	0	3.051	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	444.0	0	SC	0	8.6360	0	34.6394	0	3.038	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	445.0	0	SC	0	8.6362	0	34.6394	0	3.027	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	446.0	0	SC	0	8.6357	0	34.6399	0	3.012	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	447.0	0	SC	0	8.6357	0	34.6401	0	2.981	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	448.0	0	SC	0	8.6358	0	34.6402	0	2.957	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	449.0	0	SC	0	8.6360	0	34.6403	0	2.954	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	450.0	0	SC	0	8.6361	0	34.6403	0	2.958	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	451.0	0	SC	0	8.6357	0	34.6403	0	2.958	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	452.0	0	SC	0	8.6355	0	34.6402	0	2.954	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	453.0	0	SC	0	8.6320	0	34.6398	0	2.965	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	454.0	0	SC	0	8.6291	0	34.6397	0	2.972	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	455.0	0	SC	0	8.6253	0	34.6395	0	2.986	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	456.0	0	SC	0	8.6252	0	34.6394	0	2.982	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	457.0	0	SC	0	8.6255	0	34.6394	0	2.968	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	458.0	0	SC	0	8.6255	0	34.6394	0	2.965	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	459.0	0	SC	0	8.6253	0	34.6395	0	2.970	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	460.0	0	SC	0	8.6250	0	34.6395	0	2.969	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	461.0	0	SC	0	8.6249	0	34.6394	0	2.967	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	462.0	0	SC	0	8.6228	0	34.6394	0	2.963	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	463.0	0	SC	0	8.6207	0	34.6392	0	2.955	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	464.0	0	SC	0	8.6159	0	34.6389	0	2.962	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	465.0	0	SC	0	8.6121	0	34.6387	0	2.949	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	466.0	0	SC	0	8.6090	0	34.6385	0	2.965	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	467.0	0	SC	0	8.5986	0	34.6375	0	2.984	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	468.0	0	SC	0	8.5821	0	34.6364	0	2.991	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	469.0	0	SC	0	8.5749	0	34.6363	0	2.985	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	470.0	0	SC	0	8.5718	0	34.6361	0	2.991	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	471.0	0	SC	0	8.5672	0	34.6358	0	2.997	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	472.0	0	SC	0	8.5590	0	34.6353	0	2.974	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	473.0	0	SC	0	8.5452	0	34.6347	0	2.954	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	474.0	0	SC	0	8.5218	0	34.6330	0	2.937	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	475.0	0	SC	0	8.4861	0	34.6311	0	2.914	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	476.0	0	SC	0	8.4722	0	34.6306	0	2.905	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	477.0	0	SC	0	8.4663	0	34.6306	0	2.902	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	478.0	0	SC	0	8.4627	0	34.6305	0	2.889	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	479.0	0	SC	0	8.4542	0	34.6296	0	2.907	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	480.0	0	SC	0	8.4441	0	34.6287	0	2.908	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	481.0	0	SC	0	8.4293	0	34.6276	0	2.923	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	482.0	0	SC	0	8.4183	0	34.6265	0	2.939	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	483.0	0	SC	0	8.4020	0	34.6251	0	2.954	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	484.0	0	SC	0	8.3934	0	34.6246	0	2.971	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	485.0	0	SC	0	8.3845	0	34.6237	0	2.989	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	486.0	0	SC	0	8.3767	0	34.6230	0	3.010	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	487.0	0	SC	0	8.3688	0	34.6220	0	3.031	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	488.0	0	SC	0	8.3601	0	34.6211	0	3.053	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	489.0	0	SC	0	8.3522	0	34.6201	0	3.087	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	490.0	0	SC	0	8.3321	0	34.6167	0	3.175	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	491.0	0	SC	0	8.2775	0	34.6116	0	3.319	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	492.0	0	SC	0	8.2711	0	34.6135	0	3.446	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	493.0	0	SC	0	8.2694	0	34.6150	0	3.516	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	494.0	0	SC	0	8.2636	0	34.6150	0	3.513	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	495.0	0	SC	0	8.2581	0	34.6147	0	3.529	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	496.0	0	SC	0	8.2525	0	34.6146	0	3.541	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	497.0	0	SC	0	8.2499	0	34.6147	0	3.529	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	498.0	0	SC	0	8.2417	0	34.6145	0	3.532	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	499.0	0	SC	0	8.2379	0	34.6144	0	3.530	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	500.0	0	SC	0	8.2328	0	34.6140	0	3.539	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	501.0	0	SC	0	8.2272	0	34.6139	0	3.534	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	502.0	0	SC	0	8.2233	0	34.6137	0	3.516	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	503.0	0	SC	0	8.2131	0	34.6129	0	3.522	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	504.0	0	SC	0	8.2008	0	34.6126	0	3.535	0
JNSR___2001698	011	C	12/03/2001	17:14	138.0536	1.8608	0	505.0	0	SC	0	8.1839	0	34.6114	0	3.545	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	4.0	0	SC	0	29.3150	0	34.2722	0	4.598	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	5.0	0	SC	0	29.3161	0	34.2724	0	4.630	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	6.0	0	SC	0	29.3162	0	34.2727	0	4.607	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	7.0	0	SC	0	29.3158	0	34.2727	0	4.582	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	8.0	0	SC	0	29.3162	0	34.2726	0	4.599	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	9.0	0	SC	0	29.3166	0	34.2728	0	4.628	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	10.0	0	SC	0	29.3167	0	34.2729	0	4.611	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	11.0	0	SC	0	29.3167	0	34.2728	0	4.601	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	12.0	0	SC	0	29.3174	0	34.2728	0	4.573	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	13.0	0	SC	0	29.3171	0	34.2726	0	4.592	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	14.0	0	SC	0	29.3172	0	34.2726	0	4.614	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	15.0	0	SC	0	29.3164	0	34.2723	0	4.604	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	16.0	0	SC	0	29.3168	0	34.2724	0	4.614	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	17.0	0	SC	0	29.3170	0	34.2724	0	4.589	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	18.0	0	SC	0	29.3166	0	34.2722	0	4.590	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	19.0	0	SC	0	29.3154	0	34.2720	0	4.616	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	20.0	0	SC	0	29.3171	0	34.2724	0	4.624	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	21.0	0	SC	0	29.3209	0	34.2730	0	4.617	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	22.0	0	SC	0	29.3199	0	34.2728	0	4.616	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	23.0	0	SC	0	29.3189	0	34.2725	0	4.597	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	24.0	0	SC	0	29.3181	0	34.2725	0	4.593	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	25.0	0	SC	0	29.3178	0	34.2722	0	4.616	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	26.0	0	SC	0	29.3196	0	34.2723	0	4.604	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	27.0	0	SC	0	29.3222	0	34.2731	0	4.597	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	28.0	0	SC	0	29.3184	0	34.2721	0	4.611	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	29.0	0	SC	0	29.3203	0	34.2723	0	4.607	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	30.0	0	SC	0	29.3209	0	34.2723	0	4.622	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	31.0	0	SC	0	29.3219	0	34.2724	0	4.630	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	32.0	0	SC	0	29.3216	0	34.2724	0	4.583	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	33.0	0	SC	0	29.3214	0	34.2724	0	4.586	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	34.0	0	SC	0	29.3211	0	34.2721	0	4.607	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	35.0	0	SC	0	29.3207	0	34.2729	0	4.605	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	36.0	0	SC	0	29.3203	0	34.2744	0	4.607	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	37.0	0	SC	0	29.3194	0	34.2750	0	4.628	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	38.0	0	SC	0	29.3198	0	34.2740	0	4.644	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	39.0	0	SC	0	29.3203	0	34.2718	0	4.595	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	40.0	0	SC	0	29.3202	0	34.2721	0	4.641	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	41.0	0	SC	0	29.3204	0	34.2722	0	4.636	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	42.0	0	SC	0	29.3195	0	34.2723	0	4.626	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	43.0	0	SC	0	29.3198	0	34.2741	0	4.605	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	44.0	0	SC	0	29.3196	0	34.2748	0	4.595	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	45.0	0	SC	0	29.3141	0	34.2817	0	4.606	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	46.0	0	SC	0	29.3135	0	34.2823	0	4.597	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	47.0	0	SC	0	29.3117	0	34.2829	0	4.606	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	48.0	0	SC	0	29.3043	0	34.2858	0	4.622	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	49.0	0	SC	0	29.2989	0	34.2880	0	4.571	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	50.0	0	SC	0	29.2878	0	34.2929	0	4.578	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	51.0	0	SC	0	29.2835	0	34.2949	0	4.582	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	52.0	0	SC	0	29.2847	0	34.2946	0	4.600	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	53.0	0	SC	0	29.2776	0	34.2987	0	4.584	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	54.0	0	SC	0	29.2673	0	34.3039	0	4.576	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	55.0	0	SC	0	29.2590	0	34.3082	0	4.579	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	56.0	0	SC	0	29.2459	0	34.3151	0	4.590	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	57.0	0	SC	0	29.2367	0	34.3206	0	4.547	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	58.0	0	SC	0	29.2215	0	34.3296	0	4.554	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	59.0	0	SC	0	29.2116	0	34.3358	0	4.526	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	60.0	0	SC	0	29.1995	0	34.3427	0	4.524	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	61.0	0	SC	0	29.1682	0	34.3600	0	4.499	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	62.0	0	SC	0	29.1058	0	34.3901	0	4.504	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	63.0	0	SC	0	29.0582	0	34.4044	0	4.507	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	64.0	0	SC	0	29.0172	0	34.4252	0	4.442	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	65.0	0	SC	0	28.9638	0	34.4826	0	4.385	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	66.0	0	SC	0	28.9056	0	34.5240	0	4.358	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	67.0	0	SC	0	28.8396	0	34.5781	0	4.356	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	68.0	0	SC	0	28.8020	0	34.6110	0	4.344	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	69.0	0	SC	0	28.7945	0	34.6349	0	4.285	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	70.0	0	SC	0	28.6952	0	34.7403	0	4.258	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	71.0	0	SC	0	28.6589	0	34.7820	0	4.256	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	72.0	0	SC	0	28.6374	0	34.8078	0	4.209	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	73.0	0	SC	0	28.6374	0	34.8265	0	4.221	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	74.0	0	SC	0	28.6340	0	34.8348	0	4.224	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	75.0	0	SC	0	28.6174	0	34.8370	0	4.215	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	76.0	0	SC	0	28.6113	0	34.8495	0	4.223	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	77.0	0	SC	0	28.5998	0	34.8570	0	4.210	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	78.0	0	SC	0	28.5880	0	34.8644	0	4.197	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	79.0	0	SC	0	28.5786	0	34.8711	0	4.170	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	80.0	0	SC	0	28.5534	0	34.8875	0	4.163	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	81.0	0	SC	0	28.5265	0	34.9109	0	4.166	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	82.0	0	SC	0	28.5007	0	34.9300	0	4.158	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	83.0	0	SC	0	28.4757	0	34.9475	0	4.117	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	84.0	0	SC	0	28.4400	0	34.9789	0	4.103	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	85.0	0	SC	0	28.3979	0	35.0051	0	4.056	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	86.0	0	SC	0	28.3547	0	35.0449	0	4.025	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	87.0	0	SC	0	28.2788	0	35.0987	0	3.999	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	88.0	0	SC	0	28.1805	0	35.1611	0	3.938	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	89.0	0	SC	0	28.0019	0	35.2420	0	3.763	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	90.0	0	SC	0	27.6624	0	35.3094	0	3.623	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	91.0	0	SC	0	27.1617	0	35.3533	0	3.588	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	92.0	0	SC	0	26.8361	0	35.3420	0	3.639	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	93.0	0	SC	0	26.4590	0	35.2520	0	3.682	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	94.0	0	SC	0	26.2862	0	35.2048	0	3.707	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	95.0	0	SC	0	26.2198	0	35.1859	0	3.708	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	96.0	0	SC	0	26.1837	0	35.1781	0	3.704	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	97.0	0	SC	0	26.1615	0	35.1748	0	3.705	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	98.0	0	SC	0	26.1399	0	35.2056	0	3.647	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	99.0	0	SC	0	25.9255	0	35.2942	0	3.584	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	100.0	0	SC	0	25.8177	0	35.3258	0	3.577	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	101.0	0	SC	0	25.7759	0	35.3260	0	3.569	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	102.0	0	SC	0	25.4196	0	35.2598	0	3.646	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	103.0	0	SC	0	25.3460	0	35.2408	0	3.653	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	104.0	0	SC	0	25.3442	0	35.2405	0	3.651	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	105.0	0	SC	0	25.3489	0	35.2457	0	3.633	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	106.0	0	SC	0	25.3938	0	35.2994	0	3.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	107.0	0	SC	0	25.2103	0	35.2551	0	3.616	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	108.0	0	SC	0	25.0211	0	35.2113	0	3.653	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	109.0	0	SC	0	24.9900	0	35.2008	0	3.660	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	110.0	0	SC	0	24.9721	0	35.1968	0	3.652	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	111.0	0	SC	0	24.9551	0	35.1981	0	3.654	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	112.0	0	SC	0	24.9402	0	35.2004	0	3.640	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	113.0	0	SC	0	24.9288	0	35.2027	0	3.642	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	114.0	0	SC	0	24.9312	0	35.2056	0	3.631	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	115.0	0	SC	0	24.9480	0	35.2195	0	3.609	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	116.0	0	SC	0	25.0116	0	35.2723	0	3.555	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	117.0	0	SC	0	25.0876	0	35.3342	0	3.523	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	118.0	0	SC	0	25.0839	0	35.3448	0	3.519	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	119.0	0	SC	0	25.0525	0	35.3381	0	3.524	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	120.0	0	SC	0	25.0352	0	35.3333	0	3.529	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	121.0	0	SC	0	25.0084	0	35.3252	0	3.543	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	122.0	0	SC	0	24.9617	0	35.3117	0	3.540	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	123.0	0	SC	0	24.8906	0	35.2939	0	3.551	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	124.0	0	SC	0	24.8409	0	35.2818	0	3.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	125.0	0	SC	0	24.7894	0	35.2714	0	3.574	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	126.0	0	SC	0	24.7342	0	35.2625	0	3.577	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	127.0	0	SC	0	24.6921	0	35.2582	0	3.561	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	128.0	0	SC	0	24.6381	0	35.2610	0	3.546	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	129.0	0	SC	0	24.5077	0	35.2639	0	3.551	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	130.0	0	SC	0	24.3489	0	35.2621	0	3.548	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	131.0	0	SC	0	24.1780	0	35.2575	0	3.534	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	132.0	0	SC	0	23.9612	0	35.2378	0	3.556	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	133.0	0	SC	0	23.6983	0	35.2139	0	3.585	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	134.0	0	SC	0	23.5223	0	35.2108	0	3.589	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	135.0	0	SC	0	23.4415	0	35.2351	0	3.565	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	136.0	0	SC	0	23.4008	0	35.2599	0	3.544	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	137.0	0	SC	0	23.4355	0	35.2842	0	3.547	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	138.0	0	SC	0	23.4559	0	35.2964	0	3.544	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	139.0	0	SC	0	23.4692	0	35.3067	0	3.528	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	140.0	0	SC	0	23.4677	0	35.3090	0	3.531	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	141.0	0	SC	0	23.4609	0	35.3088	0	3.544	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	142.0	0	SC	0	23.4440	0	35.3042	0	3.529	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	143.0	0	SC	0	23.3352	0	35.2764	0	3.555	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	144.0	0	SC	0	23.0493	0	35.2134	0	3.609	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	145.0	0	SC	0	22.9018	0	35.1714	0	3.637	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	146.0	0	SC	0	22.7730	0	35.1350	0	3.643	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	147.0	0	SC	0	22.7231	0	35.1303	0	3.660	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	148.0	0	SC	0	22.5401	0	35.0911	0	3.674	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	149.0	0	SC	0	22.4633	0	35.1077	0	3.631	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	150.0	0	SC	0	22.6169	0	35.2296	0	3.546	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	151.0	0	SC	0	22.7181	0	35.3005	0	3.514	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	152.0	0	SC	0	22.3182	0	35.1948	0	3.648	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	153.0	0	SC	0	21.1169	0	34.9456	0	3.876	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	154.0	0	SC	0	20.8585	0	34.8948	0	3.844	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	155.0	0	SC	0	21.0133	0	35.0851	0	3.693	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	156.0	0	SC	0	21.1319	0	35.1712	0	3.624	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	157.0	0	SC	0	21.2961	0	35.2486	0	3.606	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	158.0	0	SC	0	21.3973	0	35.2922	0	3.554	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	159.0	0	SC	0	21.4798	0	35.3361	0	3.498	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	160.0	0	SC	0	21.4957	0	35.3752	0	3.451	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	161.0	0	SC	0	21.2286	0	35.3999	0	3.468	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	162.0	0	SC	0	20.9561	0	35.4180	0	3.477	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	163.0	0	SC	0	20.7005	0	35.3917	0	3.482	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	164.0	0	SC	0	20.3252	0	35.3569	0	3.499	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	165.0	0	SC	0	20.0754	0	35.3498	0	3.543	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	166.0	0	SC	0	19.9912	0	35.3550	0	3.564	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	167.0	0	SC	0	19.9843	0	35.3598	0	3.566	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	168.0	0	SC	0	20.0010	0	35.3821	0	3.548	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	169.0	0	SC	0	20.0096	0	35.3984	0	3.531	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	170.0	0	SC	0	19.9784	0	35.4025	0	3.538	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	171.0	0	SC	0	19.8867	0	35.4000	0	3.518	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	172.0	0	SC	0	19.6604	0	35.3900	0	3.561	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	173.0	0	SC	0	19.6443	0	35.3929	0	3.546	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	174.0	0	SC	0	19.6181	0	35.3888	0	3.533	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	175.0	0	SC	0	19.5447	0	35.3786	0	3.547	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	176.0	0	SC	0	19.4177	0	35.3680	0	3.577	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	177.0	0	SC	0	19.3352	0	35.3665	0	3.575	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	178.0	0	SC	0	19.3210	0	35.3685	0	3.572	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	179.0	0	SC	0	19.2923	0	35.3623	0	3.563	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	180.0	0	SC	0	19.1729	0	35.3410	0	3.565	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	181.0	0	SC	0	19.0571	0	35.3243	0	3.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	182.0	0	SC	0	18.9914	0	35.3108	0	3.577	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	183.0	0	SC	0	18.8741	0	35.2915	0	3.611	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	184.0	0	SC	0	18.8271	0	35.2844	0	3.598	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	185.0	0	SC	0	18.7996	0	35.2791	0	3.580	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	186.0	0	SC	0	18.7767	0	35.2731	0	3.595	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	187.0	0	SC	0	18.7514	0	35.2667	0	3.607	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	188.0	0	SC	0	18.7264	0	35.2598	0	3.604	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	189.0	0	SC	0	18.6669	0	35.2448	0	3.597	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	190.0	0	SC	0	18.6238	0	35.2329	0	3.598	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	191.0	0	SC	0	18.4889	0	35.2003	0	3.585	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	192.0	0	SC	0	18.4414	0	35.1921	0	3.572	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	193.0	0	SC	0	18.4385	0	35.1908	0	3.564	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	194.0	0	SC	0	17.9479	0	35.0699	0	3.608	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	195.0	0	SC	0	17.4743	0	34.9966	0	3.626	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	196.0	0	SC	0	17.3432	0	34.9720	0	3.621	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	197.0	0	SC	0	17.1397	0	34.9341	0	3.649	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	198.0	0	SC	0	16.9156	0	34.8966	0	3.651	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	199.0	0	SC	0	16.4110	0	34.8223	0	3.692	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	200.0	0	SC	0	16.0088	0	34.7715	0	3.737	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	201.0	0	SC	0	15.9706	0	34.7662	0	3.747	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	202.0	0	SC	0	15.9693	0	34.7665	0	3.739	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	203.0	0	SC	0	15.9623	0	34.7655	0	3.732	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	204.0	0	SC	0	15.7096	0	34.7180	0	3.787	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	205.0	0	SC	0	15.4642	0	34.6818	0	3.817	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	206.0	0	SC	0	15.3006	0	34.6577	0	3.837	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	207.0	0	SC	0	15.2189	0	34.6460	0	3.851	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	208.0	0	SC	0	15.2090	0	34.6451	0	3.835	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	209.0	0	SC	0	15.1560	0	34.6369	0	3.835	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	210.0	0	SC	0	15.0431	0	34.6216	0	3.817	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	211.0	0	SC	0	14.8990	0	34.6046	0	3.767	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	212.0	0	SC	0	14.7846	0	34.5965	0	3.754	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	213.0	0	SC	0	14.7246	0	34.5950	0	3.749	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	214.0	0	SC	0	14.6763	0	34.5928	0	3.669	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	215.0	0	SC	0	14.3734	0	34.5777	0	3.602	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	216.0	0	SC	0	14.1564	0	34.5701	0	3.570	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	217.0	0	SC	0	14.1059	0	34.5690	0	3.523	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	218.0	0	SC	0	13.9702	0	34.5585	0	3.504	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	219.0	0	SC	0	13.7756	0	34.5539	0	3.486	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	220.0	0	SC	0	13.6559	0	34.5507	0	3.456	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	221.0	0	SC	0	13.4449	0	34.5430	0	3.491	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	222.0	0	SC	0	13.1445	0	34.5545	0	3.555	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	223.0	0	SC	0	13.1206	0	34.5733	0	3.517	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	224.0	0	SC	0	13.1150	0	34.5855	0	3.500	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	225.0	0	SC	0	13.0756	0	34.5957	0	3.473	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	226.0	0	SC	0	13.0496	0	34.6014	0	3.438	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	227.0	0	SC	0	12.9938	0	34.6009	0	3.383	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	228.0	0	SC	0	12.8177	0	34.5894	0	3.382	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	229.0	0	SC	0	12.5744	0	34.5776	0	3.396	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	230.0	0	SC	0	12.4588	0	34.5728	0	3.374	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	231.0	0	SC	0	12.4313	0	34.5751	0	3.400	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	232.0	0	SC	0	12.4255	0	34.5764	0	3.400	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	233.0	0	SC	0	12.4158	0	34.5775	0	3.374	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	234.0	0	SC	0	12.3985	0	34.5791	0	3.359	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	235.0	0	SC	0	12.3683	0	34.5823	0	3.377	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	236.0	0	SC	0	12.3542	0	34.5867	0	3.352	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	237.0	0	SC	0	12.3514	0	34.5925	0	3.344	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	238.0	0	SC	0	12.3481	0	34.5990	0	3.346	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	239.0	0	SC	0	12.3429	0	34.6040	0	3.354	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	240.0	0	SC	0	12.3413	0	34.6072	0	3.355	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	241.0	0	SC	0	12.3419	0	34.6109	0	3.344	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	242.0	0	SC	0	12.3438	0	34.6156	0	3.347	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	243.0	0	SC	0	12.3438	0	34.6195	0	3.349	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	244.0	0	SC	0	12.3436	0	34.6220	0	3.339	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	245.0	0	SC	0	12.3430	0	34.6234	0	3.336	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	246.0	0	SC	0	12.3397	0	34.6246	0	3.345	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	247.0	0	SC	0	12.3354	0	34.6264	0	3.343	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	248.0	0	SC	0	12.3255	0	34.6313	0	3.353	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	249.0	0	SC	0	12.3199	0	34.6331	0	3.346	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	250.0	0	SC	0	12.3074	0	34.6379	0	3.374	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	251.0	0	SC	0	12.3026	0	34.6428	0	3.389	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	252.0	0	SC	0	12.3087	0	34.6493	0	3.385	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	253.0	0	SC	0	12.3526	0	34.6713	0	3.381	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	254.0	0	SC	0	12.3621	0	34.6802	0	3.373	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	255.0	0	SC	0	12.2987	0	34.6716	0	3.347	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	256.0	0	SC	0	12.1724	0	34.6508	0	3.317	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	257.0	0	SC	0	12.0412	0	34.6314	0	3.281	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	258.0	0	SC	0	11.8463	0	34.6059	0	3.252	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	259.0	0	SC	0	11.6991	0	34.5901	0	3.222	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	260.0	0	SC	0	11.4323	0	34.5577	0	3.190	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	261.0	0	SC	0	11.2655	0	34.5444	0	3.187	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	262.0	0	SC	0	11.2071	0	34.5400	0	3.196	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	263.0	0	SC	0	11.1620	0	34.5398	0	3.183	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	264.0	0	SC	0	11.1391	0	34.5429	0	3.201	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	265.0	0	SC	0	11.1108	0	34.5437	0	3.181	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	266.0	0	SC	0	11.0655	0	34.5446	0	3.162	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	267.0	0	SC	0	10.9883	0	34.5431	0	3.150	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	268.0	0	SC	0	10.8743	0	34.5473	0	3.137	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	269.0	0	SC	0	10.8244	0	34.5566	0	3.122	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	270.0	0	SC	0	10.8326	0	34.5664	0	3.128	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	271.0	0	SC	0	10.8255	0	34.5662	0	3.123	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	272.0	0	SC	0	10.8259	0	34.5716	0	3.132	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	273.0	0	SC	0	10.8415	0	34.5868	0	3.162	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	274.0	0	SC	0	10.8333	0	34.6003	0	3.135	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	275.0	0	SC	0	10.8108	0	34.6043	0	3.119	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	276.0	0	SC	0	10.7617	0	34.6005	0	3.132	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	277.0	0	SC	0	10.7399	0	34.5993	0	3.114	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	278.0	0	SC	0	10.7259	0	34.5976	0	3.094	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	279.0	0	SC	0	10.7092	0	34.5956	0	3.087	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	280.0	0	SC	0	10.6844	0	34.5918	0	3.042	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	281.0	0	SC	0	10.5961	0	34.5792	0	2.989	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	282.0	0	SC	0	10.3710	0	34.5608	0	2.936	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	283.0	0	SC	0	10.2452	0	34.5526	0	2.893	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	284.0	0	SC	0	10.1596	0	34.5468	0	2.853	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	285.0	0	SC	0	10.0951	0	34.5449	0	2.806	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	286.0	0	SC	0	10.0498	0	34.5439	0	2.774	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	287.0	0	SC	0	9.9515	0	34.5453	0	2.729	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	288.0	0	SC	0	9.8117	0	34.5455	0	2.679	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	289.0	0	SC	0	9.7051	0	34.5403	0	2.645	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	290.0	0	SC	0	9.6105	0	34.5377	0	2.668	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	291.0	0	SC	0	9.5742	0	34.5414	0	2.790	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	292.0	0	SC	0	9.5261	0	34.5467	0	2.915	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	293.0	0	SC	0	9.4815	0	34.5547	0	3.041	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	294.0	0	SC	0	9.5227	0	34.5850	0	3.212	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	295.0	0	SC	0	9.6025	0	34.6357	0	3.320	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	296.0	0	SC	0	9.5560	0	34.6359	0	3.359	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	297.0	0	SC	0	9.5214	0	34.6389	0	3.390	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	298.0	0	SC	0	9.5588	0	34.6645	0	3.496	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	299.0	0	SC	0	9.5844	0	34.6867	0	3.596	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	300.0	0	SC	0	9.5901	0	34.6916	0	3.600	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	301.0	0	SC	0	9.5587	0	34.6868	0	3.556	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	302.0	0	SC	0	9.5392	0	34.6844	0	3.545	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	303.0	0	SC	0	9.5352	0	34.6838	0	3.552	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	304.0	0	SC	0	9.5328	0	34.6835	0	3.537	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	305.0	0	SC	0	9.5323	0	34.6834	0	3.510	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	306.0	0	SC	0	9.5316	0	34.6835	0	3.507	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	307.0	0	SC	0	9.5304	0	34.6835	0	3.540	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	308.0	0	SC	0	9.5273	0	34.6835	0	3.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	309.0	0	SC	0	9.5226	0	34.6839	0	3.546	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	310.0	0	SC	0	9.5166	0	34.6866	0	3.569	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	311.0	0	SC	0	9.4888	0	34.6873	0	3.556	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	312.0	0	SC	0	9.4691	0	34.6859	0	3.558	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	313.0	0	SC	0	9.4652	0	34.6864	0	3.558	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	314.0	0	SC	0	9.4636	0	34.6866	0	3.600	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	315.0	0	SC	0	9.4664	0	34.6888	0	3.611	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	316.0	0	SC	0	9.4685	0	34.6913	0	3.597	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	317.0	0	SC	0	9.4663	0	34.6920	0	3.604	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	318.0	0	SC	0	9.4670	0	34.6927	0	3.614	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	319.0	0	SC	0	9.4701	0	34.6944	0	3.636	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	320.0	0	SC	0	9.4709	0	34.6947	0	3.646	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	321.0	0	SC	0	9.4646	0	34.6936	0	3.639	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	322.0	0	SC	0	9.4560	0	34.6931	0	3.633	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	323.0	0	SC	0	9.4468	0	34.6920	0	3.633	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	324.0	0	SC	0	9.4201	0	34.6893	0	3.593	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	325.0	0	SC	0	9.4059	0	34.6893	0	3.542	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	326.0	0	SC	0	9.3991	0	34.6905	0	3.511	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	327.0	0	SC	0	9.3775	0	34.6898	0	3.447	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	328.0	0	SC	0	9.3551	0	34.6886	0	3.389	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	329.0	0	SC	0	9.3337	0	34.6868	0	3.301	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	330.0	0	SC	0	9.2961	0	34.6842	0	3.151	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	331.0	0	SC	0	9.2463	0	34.6813	0	3.029	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	332.0	0	SC	0	9.2236	0	34.6810	0	2.968	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	333.0	0	SC	0	9.2163	0	34.6805	0	2.945	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	334.0	0	SC	0	9.2080	0	34.6801	0	2.958	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	335.0	0	SC	0	9.2036	0	34.6800	0	2.943	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	336.0	0	SC	0	9.1989	0	34.6796	0	2.945	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	337.0	0	SC	0	9.1938	0	34.6794	0	2.957	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	338.0	0	SC	0	9.1904	0	34.6792	0	2.932	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	339.0	0	SC	0	9.1871	0	34.6791	0	2.945	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	340.0	0	SC	0	9.1827	0	34.6789	0	2.946	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	341.0	0	SC	0	9.1810	0	34.6788	0	2.931	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	342.0	0	SC	0	9.1810	0	34.6789	0	2.926	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	343.0	0	SC	0	9.1791	0	34.6788	0	2.941	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	344.0	0	SC	0	9.1755	0	34.6785	0	2.938	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	345.0	0	SC	0	9.1719	0	34.6781	0	2.931	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	346.0	0	SC	0	9.1688	0	34.6779	0	2.944	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	347.0	0	SC	0	9.1655	0	34.6775	0	2.935	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	348.0	0	SC	0	9.1614	0	34.6773	0	2.947	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	349.0	0	SC	0	9.1607	0	34.6772	0	2.945	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	350.0	0	SC	0	9.1607	0	34.6773	0	2.951	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	351.0	0	SC	0	9.1609	0	34.6772	0	2.946	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	352.0	0	SC	0	9.1610	0	34.6773	0	2.935	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	353.0	0	SC	0	9.1609	0	34.6774	0	2.932	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	354.0	0	SC	0	9.1609	0	34.6773	0	2.946	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	355.0	0	SC	0	9.1606	0	34.6772	0	2.934	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	356.0	0	SC	0	9.1606	0	34.6772	0	2.946	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	357.0	0	SC	0	9.1608	0	34.6771	0	2.946	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	358.0	0	SC	0	9.1607	0	34.6772	0	2.943	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	359.0	0	SC	0	9.1604	0	34.6770	0	2.928	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	360.0	0	SC	0	9.1602	0	34.6769	0	2.934	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	361.0	0	SC	0	9.1601	0	34.6769	0	2.953	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	362.0	0	SC	0	9.1601	0	34.6769	0	2.930	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	363.0	0	SC	0	9.1600	0	34.6770	0	2.935	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	364.0	0	SC	0	9.1597	0	34.6769	0	2.946	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	365.0	0	SC	0	9.1591	0	34.6768	0	2.948	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	366.0	0	SC	0	9.1568	0	34.6764	0	2.948	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	367.0	0	SC	0	9.1522	0	34.6757	0	2.933	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	368.0	0	SC	0	9.1434	0	34.6748	0	2.955	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	369.0	0	SC	0	9.1348	0	34.6741	0	2.975	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	370.0	0	SC	0	9.1360	0	34.6741	0	2.974	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	371.0	0	SC	0	9.1400	0	34.6746	0	2.963	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	372.0	0	SC	0	9.1398	0	34.6743	0	2.966	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	373.0	0	SC	0	9.1217	0	34.6726	0	2.988	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	374.0	0	SC	0	9.1081	0	34.6715	0	3.012	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	375.0	0	SC	0	9.1045	0	34.6711	0	3.016	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	376.0	0	SC	0	9.1038	0	34.6710	0	3.006	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	377.0	0	SC	0	9.1020	0	34.6706	0	3.004	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	378.0	0	SC	0	9.1003	0	34.6705	0	3.006	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	379.0	0	SC	0	9.0988	0	34.6703	0	2.996	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	380.0	0	SC	0	9.0969	0	34.6701	0	3.020	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	381.0	0	SC	0	9.0953	0	34.6700	0	3.025	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	382.0	0	SC	0	9.0941	0	34.6697	0	3.022	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	383.0	0	SC	0	9.0926	0	34.6696	0	3.024	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	384.0	0	SC	0	9.0921	0	34.6695	0	3.032	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	385.0	0	SC	0	9.0924	0	34.6696	0	3.030	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	386.0	0	SC	0	9.0926	0	34.6696	0	3.028	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	387.0	0	SC	0	9.0924	0	34.6696	0	3.014	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	388.0	0	SC	0	9.0925	0	34.6697	0	3.016	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	389.0	0	SC	0	9.0925	0	34.6695	0	3.026	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	390.0	0	SC	0	9.0915	0	34.6693	0	3.041	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	391.0	0	SC	0	9.0884	0	34.6690	0	3.041	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	392.0	0	SC	0	9.0747	0	34.6677	0	3.048	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	393.0	0	SC	0	9.0671	0	34.6669	0	3.060	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	394.0	0	SC	0	9.0626	0	34.6665	0	3.063	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	395.0	0	SC	0	9.0510	0	34.6652	0	3.100	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	396.0	0	SC	0	9.0273	0	34.6631	0	3.126	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	397.0	0	SC	0	9.0116	0	34.6614	0	3.142	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	398.0	0	SC	0	8.9978	0	34.6602	0	3.166	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	399.0	0	SC	0	8.9931	0	34.6596	0	3.174	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	400.0	0	SC	0	8.9889	0	34.6593	0	3.173	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	401.0	0	SC	0	8.9828	0	34.6586	0	3.205	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	402.0	0	SC	0	8.9724	0	34.6573	0	3.206	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	403.0	0	SC	0	8.9615	0	34.6562	0	3.209	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	404.0	0	SC	0	8.9530	0	34.6554	0	3.225	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	405.0	0	SC	0	8.9438	0	34.6544	0	3.248	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	406.0	0	SC	0	8.9216	0	34.6526	0	3.255	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	407.0	0	SC	0	8.9057	0	34.6513	0	3.264	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	408.0	0	SC	0	8.8904	0	34.6496	0	3.294	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	409.0	0	SC	0	8.8561	0	34.6455	0	3.344	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	410.0	0	SC	0	8.8083	0	34.6433	0	3.371	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	411.0	0	SC	0	8.7966	0	34.6423	0	3.373	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	412.0	0	SC	0	8.7914	0	34.6419	0	3.388	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	413.0	0	SC	0	8.7878	0	34.6416	0	3.375	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	414.0	0	SC	0	8.7845	0	34.6413	0	3.369	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	415.0	0	SC	0	8.7775	0	34.6407	0	3.385	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	416.0	0	SC	0	8.7663	0	34.6397	0	3.375	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	417.0	0	SC	0	8.7617	0	34.6393	0	3.361	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	418.0	0	SC	0	8.7597	0	34.6393	0	3.365	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	419.0	0	SC	0	8.7570	0	34.6397	0	3.376	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	420.0	0	SC	0	8.7538	0	34.6397	0	3.366	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	421.0	0	SC	0	8.7511	0	34.6400	0	3.347	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	422.0	0	SC	0	8.7458	0	34.6399	0	3.368	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	423.0	0	SC	0	8.7369	0	34.6400	0	3.372	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	424.0	0	SC	0	8.7311	0	34.6397	0	3.355	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	425.0	0	SC	0	8.7270	0	34.6398	0	3.340	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	426.0	0	SC	0	8.7251	0	34.6397	0	3.341	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	427.0	0	SC	0	8.7232	0	34.6396	0	3.336	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	428.0	0	SC	0	8.7223	0	34.6395	0	3.341	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	429.0	0	SC	0	8.7214	0	34.6395	0	3.358	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	430.0	0	SC	0	8.7209	0	34.6394	0	3.352	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	431.0	0	SC	0	8.7196	0	34.6396	0	3.325	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	432.0	0	SC	0	8.7140	0	34.6396	0	3.310	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	433.0	0	SC	0	8.7055	0	34.6400	0	3.271	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	434.0	0	SC	0	8.7009	0	34.6398	0	3.274	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	435.0	0	SC	0	8.6870	0	34.6391	0	3.264	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	436.0	0	SC	0	8.6825	0	34.6396	0	3.208	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	437.0	0	SC	0	8.6793	0	34.6406	0	3.143	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	438.0	0	SC	0	8.6744	0	34.6410	0	3.094	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	439.0	0	SC	0	8.6718	0	34.6408	0	3.057	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	440.0	0	SC	0	8.6647	0	34.6404	0	3.024	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	441.0	0	SC	0	8.6574	0	34.6405	0	2.999	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	442.0	0	SC	0	8.6511	0	34.6406	0	2.984	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	443.0	0	SC	0	8.6481	0	34.6406	0	2.953	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	444.0	0	SC	0	8.6456	0	34.6405	0	2.955	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	445.0	0	SC	0	8.6435	0	34.6403	0	2.966	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	446.0	0	SC	0	8.6424	0	34.6401	0	2.973	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	447.0	0	SC	0	8.6397	0	34.6399	0	2.960	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	448.0	0	SC	0	8.6410	0	34.6406	0	2.929	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	449.0	0	SC	0	8.6413	0	34.6406	0	2.915	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	450.0	0	SC	0	8.6329	0	34.6403	0	2.921	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	451.0	0	SC	0	8.6268	0	34.6401	0	2.923	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	452.0	0	SC	0	8.6245	0	34.6397	0	2.917	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	453.0	0	SC	0	8.6210	0	34.6395	0	2.928	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	454.0	0	SC	0	8.6168	0	34.6394	0	2.926	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	455.0	0	SC	0	8.6154	0	34.6393	0	2.919	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	456.0	0	SC	0	8.6144	0	34.6392	0	2.932	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	457.0	0	SC	0	8.6137	0	34.6392	0	2.928	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	458.0	0	SC	0	8.6138	0	34.6393	0	2.914	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	459.0	0	SC	0	8.6134	0	34.6391	0	2.920	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	460.0	0	SC	0	8.6124	0	34.6391	0	2.931	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	461.0	0	SC	0	8.6092	0	34.6389	0	2.930	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	462.0	0	SC	0	8.6073	0	34.6387	0	2.939	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	463.0	0	SC	0	8.6060	0	34.6385	0	2.946	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	464.0	0	SC	0	8.6010	0	34.6379	0	2.956	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	465.0	0	SC	0	8.5893	0	34.6370	0	2.980	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	466.0	0	SC	0	8.5803	0	34.6362	0	2.983	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	467.0	0	SC	0	8.5713	0	34.6358	0	2.971	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	468.0	0	SC	0	8.5683	0	34.6357	0	2.976	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	469.0	0	SC	0	8.5658	0	34.6356	0	2.976	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	470.0	0	SC	0	8.5617	0	34.6357	0	2.960	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	471.0	0	SC	0	8.5586	0	34.6361	0	2.939	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	472.0	0	SC	0	8.5427	0	34.6342	0	2.934	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	473.0	0	SC	0	8.4986	0	34.6313	0	2.941	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	474.0	0	SC	0	8.4809	0	34.6311	0	2.923	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	475.0	0	SC	0	8.4761	0	34.6312	0	2.895	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	476.0	0	SC	0	8.4673	0	34.6304	0	2.894	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	477.0	0	SC	0	8.4492	0	34.6290	0	2.897	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	478.0	0	SC	0	8.4426	0	34.6286	0	2.912	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	479.0	0	SC	0	8.4308	0	34.6276	0	2.924	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	480.0	0	SC	0	8.4181	0	34.6264	0	2.929	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	481.0	0	SC	0	8.4071	0	34.6250	0	2.948	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	482.0	0	SC	0	8.3913	0	34.6242	0	2.973	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	483.0	0	SC	0	8.3795	0	34.6226	0	3.012	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	484.0	0	SC	0	8.3613	0	34.6203	0	3.080	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	485.0	0	SC	0	8.3410	0	34.6174	0	3.159	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	486.0	0	SC	0	8.3022	0	34.6129	0	3.239	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	487.0	0	SC	0	8.2672	0	34.6107	0	3.324	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	488.0	0	SC	0	8.2644	0	34.6111	0	3.399	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	489.0	0	SC	0	8.2656	0	34.6137	0	3.476	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	490.0	0	SC	0	8.2657	0	34.6145	0	3.514	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	491.0	0	SC	0	8.2632	0	34.6147	0	3.531	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	492.0	0	SC	0	8.2584	0	34.6145	0	3.538	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	493.0	0	SC	0	8.2527	0	34.6144	0	3.532	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	494.0	0	SC	0	8.2472	0	34.6143	0	3.528	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	495.0	0	SC	0	8.2414	0	34.6140	0	3.529	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	496.0	0	SC	0	8.2331	0	34.6137	0	3.532	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	497.0	0	SC	0	8.2232	0	34.6136	0	3.545	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	498.0	0	SC	0	8.2133	0	34.6128	0	3.539	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	499.0	0	SC	0	8.1849	0	34.6109	0	3.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	500.0	0	SC	0	8.1514	0	34.6093	0	3.557	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	501.0	0	SC	0	8.1388	0	34.6092	0	3.586	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	502.0	0	SC	0	8.1369	0	34.6096	0	3.603	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	503.0	0	SC	0	8.1348	0	34.6096	0	3.608	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	504.0	0	SC	0	8.1314	0	34.6097	0	3.621	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	505.0	0	SC	0	8.1273	0	34.6096	0	3.623	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	506.0	0	SC	0	8.1191	0	34.6091	0	3.623	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	507.0	0	SC	0	8.1014	0	34.6082	0	3.617	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	508.0	0	SC	0	8.0817	0	34.6071	0	3.620	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	509.0	0	SC	0	8.0741	0	34.6066	0	3.604	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	510.0	0	SC	0	8.0691	0	34.6060	0	3.610	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	511.0	0	SC	0	8.0575	0	34.6050	0	3.599	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	512.0	0	SC	0	8.0389	0	34.6036	0	3.585	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	513.0	0	SC	0	8.0128	0	34.6017	0	3.575	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	514.0	0	SC	0	7.9894	0	34.6005	0	3.566	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	515.0	0	SC	0	7.9786	0	34.6000	0	3.560	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	516.0	0	SC	0	7.9743	0	34.5996	0	3.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	517.0	0	SC	0	7.9686	0	34.5992	0	3.577	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	518.0	0	SC	0	7.9588	0	34.5988	0	3.594	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	519.0	0	SC	0	7.9505	0	34.5983	0	3.617	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	520.0	0	SC	0	7.9450	0	34.5982	0	3.635	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	521.0	0	SC	0	7.9376	0	34.5979	0	3.665	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	522.0	0	SC	0	7.9310	0	34.5975	0	3.666	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	523.0	0	SC	0	7.9269	0	34.5974	0	3.660	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	524.0	0	SC	0	7.9254	0	34.5973	0	3.658	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	525.0	0	SC	0	7.9227	0	34.5969	0	3.651	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	526.0	0	SC	0	7.9203	0	34.5969	0	3.642	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	527.0	0	SC	0	7.9190	0	34.5969	0	3.630	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	528.0	0	SC	0	7.9158	0	34.5966	0	3.631	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	529.0	0	SC	0	7.9137	0	34.5965	0	3.629	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	530.0	0	SC	0	7.9127	0	34.5965	0	3.614	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	531.0	0	SC	0	7.9120	0	34.5966	0	3.591	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	532.0	0	SC	0	7.9117	0	34.5966	0	3.582	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	533.0	0	SC	0	7.9106	0	34.5966	0	3.570	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	534.0	0	SC	0	7.9088	0	34.5965	0	3.568	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	535.0	0	SC	0	7.9081	0	34.5967	0	3.559	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	536.0	0	SC	0	7.9071	0	34.5966	0	3.544	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	537.0	0	SC	0	7.9064	0	34.5966	0	3.548	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	538.0	0	SC	0	7.9065	0	34.5967	0	3.532	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	539.0	0	SC	0	7.9066	0	34.5969	0	3.486	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	540.0	0	SC	0	7.9030	0	34.5973	0	3.400	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	541.0	0	SC	0	7.8867	0	34.5979	0	3.297	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	542.0	0	SC	0	7.8809	0	34.5981	0	3.220	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	543.0	0	SC	0	7.8739	0	34.5981	0	3.184	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	544.0	0	SC	0	7.8662	0	34.5977	0	3.155	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	545.0	0	SC	0	7.8595	0	34.5973	0	3.141	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	546.0	0	SC	0	7.8566	0	34.5968	0	3.152	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	547.0	0	SC	0	7.8533	0	34.5966	0	3.163	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	548.0	0	SC	0	7.8494	0	34.5961	0	3.153	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	549.0	0	SC	0	7.8430	0	34.5954	0	3.154	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	550.0	0	SC	0	7.8315	0	34.5946	0	3.162	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	551.0	0	SC	0	7.8116	0	34.5922	0	3.175	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	552.0	0	SC	0	7.7510	0	34.5876	0	3.197	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	553.0	0	SC	0	7.7158	0	34.5864	0	3.228	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	554.0	0	SC	0	7.7031	0	34.5853	0	3.247	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	555.0	0	SC	0	7.6955	0	34.5848	0	3.243	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	556.0	0	SC	0	7.6898	0	34.5843	0	3.258	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	557.0	0	SC	0	7.6854	0	34.5839	0	3.281	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	558.0	0	SC	0	7.6783	0	34.5832	0	3.290	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	559.0	0	SC	0	7.6716	0	34.5827	0	3.296	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	560.0	0	SC	0	7.6659	0	34.5823	0	3.306	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	561.0	0	SC	0	7.6598	0	34.5818	0	3.320	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	562.0	0	SC	0	7.6520	0	34.5810	0	3.316	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	563.0	0	SC	0	7.6300	0	34.5793	0	3.339	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	564.0	0	SC	0	7.6173	0	34.5789	0	3.362	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	565.0	0	SC	0	7.6024	0	34.5778	0	3.370	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	566.0	0	SC	0	7.5942	0	34.5774	0	3.378	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	567.0	0	SC	0	7.5892	0	34.5772	0	3.382	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	568.0	0	SC	0	7.5847	0	34.5769	0	3.388	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	569.0	0	SC	0	7.5811	0	34.5769	0	3.381	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	570.0	0	SC	0	7.5731	0	34.5765	0	3.382	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	571.0	0	SC	0	7.5649	0	34.5763	0	3.363	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	572.0	0	SC	0	7.5447	0	34.5752	0	3.337	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	573.0	0	SC	0	7.5350	0	34.5751	0	3.319	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	574.0	0	SC	0	7.5279	0	34.5746	0	3.314	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	575.0	0	SC	0	7.5196	0	34.5743	0	3.311	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	576.0	0	SC	0	7.5174	0	34.5743	0	3.311	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	577.0	0	SC	0	7.5114	0	34.5738	0	3.304	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	578.0	0	SC	0	7.5032	0	34.5734	0	3.308	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	579.0	0	SC	0	7.4841	0	34.5723	0	3.318	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	580.0	0	SC	0	7.4686	0	34.5718	0	3.324	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	581.0	0	SC	0	7.4539	0	34.5711	0	3.317	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	582.0	0	SC	0	7.4465	0	34.5704	0	3.295	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	583.0	0	SC	0	7.4316	0	34.5694	0	3.272	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	584.0	0	SC	0	7.4096	0	34.5681	0	3.258	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	585.0	0	SC	0	7.3658	0	34.5659	0	3.239	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	586.0	0	SC	0	7.3190	0	34.5643	0	3.239	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	587.0	0	SC	0	7.2864	0	34.5630	0	3.253	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	588.0	0	SC	0	7.2745	0	34.5630	0	3.255	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	589.0	0	SC	0	7.2675	0	34.5627	0	3.241	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	590.0	0	SC	0	7.2621	0	34.5627	0	3.213	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	591.0	0	SC	0	7.2614	0	34.5628	0	3.205	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	592.0	0	SC	0	7.2604	0	34.5627	0	3.192	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	593.0	0	SC	0	7.2601	0	34.5629	0	3.176	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	594.0	0	SC	0	7.2596	0	34.5630	0	3.162	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	595.0	0	SC	0	7.2574	0	34.5627	0	3.149	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	596.0	0	SC	0	7.2423	0	34.5624	0	3.156	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	597.0	0	SC	0	7.2298	0	34.5627	0	3.167	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	598.0	0	SC	0	7.2139	0	34.5622	0	3.166	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	599.0	0	SC	0	7.1984	0	34.5620	0	3.168	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	600.0	0	SC	0	7.1822	0	34.5613	0	3.159	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	601.0	0	SC	0	7.1631	0	34.5604	0	3.142	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	602.0	0	SC	0	7.1358	0	34.5597	0	3.137	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	603.0	0	SC	0	7.1191	0	34.5592	0	3.155	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	604.0	0	SC	0	7.1082	0	34.5587	0	3.166	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	605.0	0	SC	0	7.0966	0	34.5584	0	3.187	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	606.0	0	SC	0	7.0853	0	34.5578	0	3.201	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	607.0	0	SC	0	7.0741	0	34.5573	0	3.207	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	608.0	0	SC	0	7.0469	0	34.5557	0	3.228	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	609.0	0	SC	0	7.0225	0	34.5554	0	3.235	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	610.0	0	SC	0	7.0058	0	34.5547	0	3.260	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	611.0	0	SC	0	6.9927	0	34.5542	0	3.295	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	612.0	0	SC	0	6.9856	0	34.5543	0	3.312	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	613.0	0	SC	0	6.9806	0	34.5538	0	3.329	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	614.0	0	SC	0	6.9694	0	34.5532	0	3.340	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	615.0	0	SC	0	6.9504	0	34.5526	0	3.334	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	616.0	0	SC	0	6.9149	0	34.5511	0	3.315	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	617.0	0	SC	0	6.8799	0	34.5506	0	3.314	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	618.0	0	SC	0	6.8648	0	34.5501	0	3.309	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	619.0	0	SC	0	6.8504	0	34.5493	0	3.316	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	620.0	0	SC	0	6.8356	0	34.5487	0	3.322	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	621.0	0	SC	0	6.8211	0	34.5479	0	3.338	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	622.0	0	SC	0	6.8124	0	34.5480	0	3.356	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	623.0	0	SC	0	6.8063	0	34.5477	0	3.354	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	624.0	0	SC	0	6.7893	0	34.5468	0	3.370	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	625.0	0	SC	0	6.7740	0	34.5469	0	3.380	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	626.0	0	SC	0	6.7728	0	34.5469	0	3.379	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	627.0	0	SC	0	6.7722	0	34.5468	0	3.375	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	628.0	0	SC	0	6.7699	0	34.5468	0	3.374	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	629.0	0	SC	0	6.7561	0	34.5461	0	3.386	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	630.0	0	SC	0	6.7472	0	34.5460	0	3.412	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	631.0	0	SC	0	6.7426	0	34.5458	0	3.426	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	632.0	0	SC	0	6.7417	0	34.5458	0	3.428	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	633.0	0	SC	0	6.7400	0	34.5460	0	3.420	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	634.0	0	SC	0	6.7377	0	34.5459	0	3.414	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	635.0	0	SC	0	6.7351	0	34.5460	0	3.409	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	636.0	0	SC	0	6.7318	0	34.5460	0	3.396	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	637.0	0	SC	0	6.7299	0	34.5460	0	3.380	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	638.0	0	SC	0	6.7263	0	34.5461	0	3.374	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	639.0	0	SC	0	6.7169	0	34.5458	0	3.374	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	640.0	0	SC	0	6.7149	0	34.5457	0	3.376	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	641.0	0	SC	0	6.7142	0	34.5456	0	3.380	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	642.0	0	SC	0	6.7104	0	34.5456	0	3.386	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	643.0	0	SC	0	6.7065	0	34.5455	0	3.381	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	644.0	0	SC	0	6.7030	0	34.5455	0	3.371	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	645.0	0	SC	0	6.6902	0	34.5448	0	3.364	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	646.0	0	SC	0	6.6709	0	34.5439	0	3.368	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	647.0	0	SC	0	6.6432	0	34.5427	0	3.391	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	648.0	0	SC	0	6.6324	0	34.5424	0	3.422	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	649.0	0	SC	0	6.6283	0	34.5422	0	3.439	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	650.0	0	SC	0	6.6248	0	34.5422	0	3.450	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	651.0	0	SC	0	6.6225	0	34.5419	0	3.449	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	652.0	0	SC	0	6.6199	0	34.5417	0	3.457	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	653.0	0	SC	0	6.6172	0	34.5415	0	3.482	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	654.0	0	SC	0	6.6152	0	34.5413	0	3.502	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	655.0	0	SC	0	6.6140	0	34.5412	0	3.513	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	656.0	0	SC	0	6.6128	0	34.5410	0	3.530	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	657.0	0	SC	0	6.6116	0	34.5409	0	3.542	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	658.0	0	SC	0	6.6084	0	34.5408	0	3.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	659.0	0	SC	0	6.6000	0	34.5403	0	3.555	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	660.0	0	SC	0	6.5894	0	34.5407	0	3.556	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	661.0	0	SC	0	6.5887	0	34.5407	0	3.556	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	662.0	0	SC	0	6.5884	0	34.5409	0	3.553	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	663.0	0	SC	0	6.5844	0	34.5405	0	3.553	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	664.0	0	SC	0	6.5750	0	34.5403	0	3.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	665.0	0	SC	0	6.5666	0	34.5404	0	3.547	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	666.0	0	SC	0	6.5605	0	34.5401	0	3.540	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	667.0	0	SC	0	6.5584	0	34.5402	0	3.542	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	668.0	0	SC	0	6.5576	0	34.5402	0	3.544	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	669.0	0	SC	0	6.5565	0	34.5401	0	3.548	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	670.0	0	SC	0	6.5508	0	34.5398	0	3.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	671.0	0	SC	0	6.5457	0	34.5397	0	3.536	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	672.0	0	SC	0	6.5417	0	34.5395	0	3.523	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	673.0	0	SC	0	6.5395	0	34.5393	0	3.531	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	674.0	0	SC	0	6.5387	0	34.5392	0	3.528	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	675.0	0	SC	0	6.5375	0	34.5392	0	3.530	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	676.0	0	SC	0	6.5357	0	34.5391	0	3.532	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	677.0	0	SC	0	6.5278	0	34.5384	0	3.524	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	678.0	0	SC	0	6.5188	0	34.5382	0	3.530	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	679.0	0	SC	0	6.5105	0	34.5381	0	3.541	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	680.0	0	SC	0	6.5082	0	34.5388	0	3.553	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	681.0	0	SC	0	6.5069	0	34.5391	0	3.563	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	682.0	0	SC	0	6.5034	0	34.5390	0	3.563	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	683.0	0	SC	0	6.4983	0	34.5388	0	3.553	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	684.0	0	SC	0	6.4903	0	34.5382	0	3.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	685.0	0	SC	0	6.4771	0	34.5377	0	3.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	686.0	0	SC	0	6.4656	0	34.5368	0	3.559	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	687.0	0	SC	0	6.4630	0	34.5368	0	3.548	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	688.0	0	SC	0	6.4626	0	34.5368	0	3.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	689.0	0	SC	0	6.4625	0	34.5368	0	3.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	690.0	0	SC	0	6.4623	0	34.5368	0	3.557	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	691.0	0	SC	0	6.4619	0	34.5368	0	3.552	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	692.0	0	SC	0	6.4616	0	34.5367	0	3.544	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	693.0	0	SC	0	6.4596	0	34.5366	0	3.553	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	694.0	0	SC	0	6.4549	0	34.5364	0	3.559	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	695.0	0	SC	0	6.4518	0	34.5363	0	3.561	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	696.0	0	SC	0	6.4500	0	34.5363	0	3.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	697.0	0	SC	0	6.4477	0	34.5362	0	3.551	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	698.0	0	SC	0	6.4469	0	34.5362	0	3.552	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	699.0	0	SC	0	6.4477	0	34.5364	0	3.555	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	700.0	0	SC	0	6.4477	0	34.5366	0	3.547	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	701.0	0	SC	0	6.4467	0	34.5368	0	3.538	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	702.0	0	SC	0	6.4454	0	34.5367	0	3.520	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	703.0	0	SC	0	6.4437	0	34.5368	0	3.509	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	704.0	0	SC	0	6.4385	0	34.5370	0	3.493	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	705.0	0	SC	0	6.4334	0	34.5372	0	3.473	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	706.0	0	SC	0	6.4285	0	34.5372	0	3.461	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	707.0	0	SC	0	6.4271	0	34.5372	0	3.458	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	708.0	0	SC	0	6.4252	0	34.5371	0	3.453	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	709.0	0	SC	0	6.4226	0	34.5367	0	3.456	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	710.0	0	SC	0	6.4197	0	34.5364	0	3.466	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	711.0	0	SC	0	6.4150	0	34.5358	0	3.485	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	712.0	0	SC	0	6.4113	0	34.5356	0	3.500	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	713.0	0	SC	0	6.4103	0	34.5354	0	3.507	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	714.0	0	SC	0	6.4084	0	34.5351	0	3.512	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	715.0	0	SC	0	6.4081	0	34.5353	0	3.521	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	716.0	0	SC	0	6.4091	0	34.5357	0	3.506	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	717.0	0	SC	0	6.4101	0	34.5360	0	3.494	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	718.0	0	SC	0	6.4097	0	34.5359	0	3.494	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	719.0	0	SC	0	6.4082	0	34.5358	0	3.496	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	720.0	0	SC	0	6.4061	0	34.5356	0	3.496	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	721.0	0	SC	0	6.4065	0	34.5361	0	3.479	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	722.0	0	SC	0	6.4069	0	34.5363	0	3.474	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	723.0	0	SC	0	6.4069	0	34.5363	0	3.470	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	724.0	0	SC	0	6.4068	0	34.5362	0	3.473	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	725.0	0	SC	0	6.4063	0	34.5361	0	3.476	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	726.0	0	SC	0	6.4038	0	34.5357	0	3.474	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	727.0	0	SC	0	6.4011	0	34.5354	0	3.483	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	728.0	0	SC	0	6.3999	0	34.5355	0	3.479	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	729.0	0	SC	0	6.3993	0	34.5357	0	3.470	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	730.0	0	SC	0	6.3891	0	34.5354	0	3.467	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	731.0	0	SC	0	6.3803	0	34.5353	0	3.467	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	732.0	0	SC	0	6.3767	0	34.5352	0	3.460	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	733.0	0	SC	0	6.3762	0	34.5353	0	3.451	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	734.0	0	SC	0	6.3733	0	34.5354	0	3.441	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	735.0	0	SC	0	6.3618	0	34.5347	0	3.454	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	736.0	0	SC	0	6.3311	0	34.5320	0	3.492	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	737.0	0	SC	0	6.3041	0	34.5312	0	3.536	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	738.0	0	SC	0	6.3014	0	34.5312	0	3.547	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	739.0	0	SC	0	6.3009	0	34.5312	0	3.548	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	740.0	0	SC	0	6.2993	0	34.5312	0	3.556	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	741.0	0	SC	0	6.2971	0	34.5312	0	3.554	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	742.0	0	SC	0	6.2964	0	34.5313	0	3.547	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	743.0	0	SC	0	6.2957	0	34.5313	0	3.548	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	744.0	0	SC	0	6.2928	0	34.5315	0	3.550	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	745.0	0	SC	0	6.2904	0	34.5317	0	3.541	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	746.0	0	SC	0	6.2895	0	34.5318	0	3.522	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	747.0	0	SC	0	6.2887	0	34.5317	0	3.527	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	748.0	0	SC	0	6.2885	0	34.5318	0	3.528	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	749.0	0	SC	0	6.2883	0	34.5320	0	3.525	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	750.0	0	SC	0	6.2886	0	34.5321	0	3.522	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	751.0	0	SC	0	6.2878	0	34.5321	0	3.514	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	752.0	0	SC	0	6.2864	0	34.5321	0	3.507	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	753.0	0	SC	0	6.2860	0	34.5322	0	3.501	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	754.0	0	SC	0	6.2852	0	34.5323	0	3.500	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	755.0	0	SC	0	6.2844	0	34.5325	0	3.494	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	756.0	0	SC	0	6.2827	0	34.5324	0	3.489	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	757.0	0	SC	0	6.2762	0	34.5321	0	3.495	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	758.0	0	SC	0	6.2697	0	34.5322	0	3.496	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	759.0	0	SC	0	6.2673	0	34.5321	0	3.492	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	760.0	0	SC	0	6.2619	0	34.5321	0	3.486	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	761.0	0	SC	0	6.2587	0	34.5320	0	3.488	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	762.0	0	SC	0	6.2538	0	34.5321	0	3.492	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	763.0	0	SC	0	6.2523	0	34.5319	0	3.490	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	764.0	0	SC	0	6.2437	0	34.5315	0	3.492	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	765.0	0	SC	0	6.2373	0	34.5314	0	3.496	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	766.0	0	SC	0	6.2280	0	34.5313	0	3.488	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	767.0	0	SC	0	6.2198	0	34.5313	0	3.480	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	768.0	0	SC	0	6.2074	0	34.5311	0	3.466	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	769.0	0	SC	0	6.1976	0	34.5313	0	3.459	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	770.0	0	SC	0	6.1957	0	34.5312	0	3.454	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	771.0	0	SC	0	6.1951	0	34.5312	0	3.449	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	772.0	0	SC	0	6.1947	0	34.5312	0	3.448	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	773.0	0	SC	0	6.1939	0	34.5313	0	3.442	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	774.0	0	SC	0	6.1940	0	34.5313	0	3.434	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	775.0	0	SC	0	6.1937	0	34.5314	0	3.444	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	776.0	0	SC	0	6.1937	0	34.5313	0	3.438	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	777.0	0	SC	0	6.1937	0	34.5314	0	3.432	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	778.0	0	SC	0	6.1937	0	34.5315	0	3.434	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	779.0	0	SC	0	6.1937	0	34.5315	0	3.438	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	780.0	0	SC	0	6.1935	0	34.5314	0	3.440	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	781.0	0	SC	0	6.1934	0	34.5314	0	3.435	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	782.0	0	SC	0	6.1933	0	34.5314	0	3.432	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	783.0	0	SC	0	6.1930	0	34.5314	0	3.430	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	784.0	0	SC	0	6.1930	0	34.5314	0	3.433	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	785.0	0	SC	0	6.1929	0	34.5315	0	3.436	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	786.0	0	SC	0	6.1931	0	34.5315	0	3.433	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	787.0	0	SC	0	6.1934	0	34.5315	0	3.437	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	788.0	0	SC	0	6.1936	0	34.5316	0	3.421	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	789.0	0	SC	0	6.1948	0	34.5319	0	3.397	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	790.0	0	SC	0	6.1965	0	34.5325	0	3.377	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	791.0	0	SC	0	6.1975	0	34.5331	0	3.353	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	792.0	0	SC	0	6.1922	0	34.5332	0	3.324	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	793.0	0	SC	0	6.1866	0	34.5332	0	3.302	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	794.0	0	SC	0	6.1840	0	34.5331	0	3.294	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	795.0	0	SC	0	6.1767	0	34.5330	0	3.280	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	796.0	0	SC	0	6.1691	0	34.5333	0	3.260	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	797.0	0	SC	0	6.1628	0	34.5334	0	3.232	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	798.0	0	SC	0	6.1533	0	34.5336	0	3.187	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	799.0	0	SC	0	6.1413	0	34.5343	0	3.140	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	800.0	0	SC	0	6.1344	0	34.5345	0	3.094	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	801.0	0	SC	0	6.1140	0	34.5341	0	3.052	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	802.0	0	SC	0	6.0633	0	34.5344	0	3.022	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	803.0	0	SC	0	6.0403	0	34.5345	0	2.997	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	804.0	0	SC	0	6.0072	0	34.5336	0	2.981	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	805.0	0	SC	0	5.9923	0	34.5332	0	2.970	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	806.0	0	SC	0	5.9637	0	34.5346	0	2.917	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	807.0	0	SC	0	5.9450	0	34.5375	0	2.812	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	808.0	0	SC	0	5.9423	0	34.5381	0	2.717	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	809.0	0	SC	0	5.9395	0	34.5385	0	2.657	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	810.0	0	SC	0	5.9258	0	34.5378	0	2.645	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	811.0	0	SC	0	5.9037	0	34.5372	0	2.668	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	812.0	0	SC	0	5.8925	0	34.5369	0	2.690	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	813.0	0	SC	0	5.8871	0	34.5368	0	2.709	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	814.0	0	SC	0	5.8822	0	34.5368	0	2.720	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	815.0	0	SC	0	5.8790	0	34.5365	0	2.732	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	816.0	0	SC	0	5.8710	0	34.5359	0	2.749	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	817.0	0	SC	0	5.8620	0	34.5358	0	2.772	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	818.0	0	SC	0	5.8598	0	34.5356	0	2.790	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	819.0	0	SC	0	5.8577	0	34.5357	0	2.805	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	820.0	0	SC	0	5.8548	0	34.5355	0	2.815	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	821.0	0	SC	0	5.8505	0	34.5355	0	2.814	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	822.0	0	SC	0	5.8463	0	34.5355	0	2.814	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	823.0	0	SC	0	5.8391	0	34.5354	0	2.817	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	824.0	0	SC	0	5.8267	0	34.5356	0	2.807	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	825.0	0	SC	0	5.8159	0	34.5360	0	2.783	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	826.0	0	SC	0	5.8108	0	34.5366	0	2.762	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	827.0	0	SC	0	5.8041	0	34.5371	0	2.736	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	828.0	0	SC	0	5.7920	0	34.5369	0	2.726	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	829.0	0	SC	0	5.7830	0	34.5368	0	2.721	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	830.0	0	SC	0	5.7759	0	34.5365	0	2.718	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	831.0	0	SC	0	5.7691	0	34.5362	0	2.733	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	832.0	0	SC	0	5.7583	0	34.5355	0	2.761	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	833.0	0	SC	0	5.7407	0	34.5343	0	2.798	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	834.0	0	SC	0	5.7196	0	34.5323	0	2.853	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	835.0	0	SC	0	5.6996	0	34.5317	0	2.911	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	836.0	0	SC	0	5.6848	0	34.5311	0	2.952	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	837.0	0	SC	0	5.6677	0	34.5306	0	2.987	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	838.0	0	SC	0	5.6496	0	34.5315	0	3.000	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	839.0	0	SC	0	5.6453	0	34.5318	0	2.995	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	840.0	0	SC	0	5.6426	0	34.5319	0	2.992	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	841.0	0	SC	0	5.6410	0	34.5322	0	2.986	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	842.0	0	SC	0	5.6369	0	34.5324	0	2.968	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	843.0	0	SC	0	5.6236	0	34.5337	0	2.937	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	844.0	0	SC	0	5.6096	0	34.5354	0	2.891	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	845.0	0	SC	0	5.5942	0	34.5368	0	2.835	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	846.0	0	SC	0	5.5866	0	34.5373	0	2.793	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	847.0	0	SC	0	5.5808	0	34.5375	0	2.761	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	848.0	0	SC	0	5.5773	0	34.5375	0	2.751	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	849.0	0	SC	0	5.5726	0	34.5375	0	2.748	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	850.0	0	SC	0	5.5691	0	34.5376	0	2.735	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	851.0	0	SC	0	5.5687	0	34.5379	0	2.727	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	852.0	0	SC	0	5.5652	0	34.5381	0	2.721	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	853.0	0	SC	0	5.5600	0	34.5383	0	2.714	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	854.0	0	SC	0	5.5539	0	34.5385	0	2.703	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	855.0	0	SC	0	5.5489	0	34.5389	0	2.687	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	856.0	0	SC	0	5.5441	0	34.5392	0	2.667	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	857.0	0	SC	0	5.5361	0	34.5391	0	2.658	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	858.0	0	SC	0	5.5237	0	34.5392	0	2.653	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	859.0	0	SC	0	5.5053	0	34.5396	0	2.637	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	860.0	0	SC	0	5.4943	0	34.5404	0	2.618	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	861.0	0	SC	0	5.4842	0	34.5408	0	2.602	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	862.0	0	SC	0	5.4737	0	34.5405	0	2.590	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	863.0	0	SC	0	5.4591	0	34.5402	0	2.589	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	864.0	0	SC	0	5.4366	0	34.5394	0	2.605	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	865.0	0	SC	0	5.4253	0	34.5389	0	2.640	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	866.0	0	SC	0	5.4175	0	34.5386	0	2.663	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	867.0	0	SC	0	5.3986	0	34.5380	0	2.678	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	868.0	0	SC	0	5.3580	0	34.5394	0	2.685	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	869.0	0	SC	0	5.3368	0	34.5404	0	2.671	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	870.0	0	SC	0	5.3183	0	34.5406	0	2.653	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	871.0	0	SC	0	5.3029	0	34.5413	0	2.644	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	872.0	0	SC	0	5.2975	0	34.5416	0	2.628	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	873.0	0	SC	0	5.2957	0	34.5416	0	2.617	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	874.0	0	SC	0	5.2919	0	34.5418	0	2.608	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	875.0	0	SC	0	5.2817	0	34.5419	0	2.599	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	876.0	0	SC	0	5.2650	0	34.5425	0	2.588	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	877.0	0	SC	0	5.2582	0	34.5429	0	2.575	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	878.0	0	SC	0	5.2531	0	34.5429	0	2.571	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	879.0	0	SC	0	5.2480	0	34.5429	0	2.568	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	880.0	0	SC	0	5.2407	0	34.5430	0	2.561	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	881.0	0	SC	0	5.2306	0	34.5433	0	2.554	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	882.0	0	SC	0	5.2168	0	34.5435	0	2.553	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	883.0	0	SC	0	5.2011	0	34.5439	0	2.557	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	884.0	0	SC	0	5.1924	0	34.5438	0	2.564	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	885.0	0	SC	0	5.1789	0	34.5441	0	2.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	886.0	0	SC	0	5.1755	0	34.5441	0	2.565	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	887.0	0	SC	0	5.1743	0	34.5442	0	2.566	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	888.0	0	SC	0	5.1737	0	34.5444	0	2.562	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	889.0	0	SC	0	5.1712	0	34.5444	0	2.555	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	890.0	0	SC	0	5.1666	0	34.5445	0	2.560	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	891.0	0	SC	0	5.1631	0	34.5446	0	2.564	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	892.0	0	SC	0	5.1605	0	34.5447	0	2.558	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	893.0	0	SC	0	5.1569	0	34.5447	0	2.564	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	894.0	0	SC	0	5.1482	0	34.5448	0	2.559	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	895.0	0	SC	0	5.1321	0	34.5451	0	2.545	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	896.0	0	SC	0	5.1210	0	34.5453	0	2.538	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	897.0	0	SC	0	5.1007	0	34.5453	0	2.532	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	898.0	0	SC	0	5.0679	0	34.5456	0	2.536	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	899.0	0	SC	0	5.0502	0	34.5458	0	2.545	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	900.0	0	SC	0	5.0431	0	34.5459	0	2.552	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	901.0	0	SC	0	5.0386	0	34.5459	0	2.554	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	902.0	0	SC	0	5.0361	0	34.5460	0	2.557	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	903.0	0	SC	0	5.0337	0	34.5460	0	2.564	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	904.0	0	SC	0	5.0327	0	34.5459	0	2.576	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	905.0	0	SC	0	5.0301	0	34.5460	0	2.573	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	906.0	0	SC	0	5.0261	0	34.5462	0	2.572	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	907.0	0	SC	0	5.0226	0	34.5461	0	2.581	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	908.0	0	SC	0	5.0189	0	34.5462	0	2.579	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	909.0	0	SC	0	5.0130	0	34.5462	0	2.583	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	910.0	0	SC	0	5.0062	0	34.5464	0	2.590	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	911.0	0	SC	0	4.9985	0	34.5465	0	2.579	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	912.0	0	SC	0	4.9883	0	34.5467	0	2.577	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	913.0	0	SC	0	4.9798	0	34.5472	0	2.569	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	914.0	0	SC	0	4.9686	0	34.5479	0	2.556	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	915.0	0	SC	0	4.9605	0	34.5480	0	2.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	916.0	0	SC	0	4.9506	0	34.5477	0	2.538	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	917.0	0	SC	0	4.9260	0	34.5486	0	2.529	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	918.0	0	SC	0	4.9084	0	34.5483	0	2.530	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	919.0	0	SC	0	4.8786	0	34.5489	0	2.535	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	920.0	0	SC	0	4.8514	0	34.5490	0	2.549	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	921.0	0	SC	0	4.8377	0	34.5493	0	2.565	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	922.0	0	SC	0	4.8297	0	34.5494	0	2.580	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	923.0	0	SC	0	4.8229	0	34.5494	0	2.589	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	924.0	0	SC	0	4.8195	0	34.5495	0	2.596	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	925.0	0	SC	0	4.8166	0	34.5496	0	2.610	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	926.0	0	SC	0	4.8125	0	34.5495	0	2.615	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	927.0	0	SC	0	4.8015	0	34.5494	0	2.634	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	928.0	0	SC	0	4.7828	0	34.5492	0	2.662	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	929.0	0	SC	0	4.7721	0	34.5496	0	2.686	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	930.0	0	SC	0	4.7708	0	34.5495	0	2.705	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	931.0	0	SC	0	4.7702	0	34.5495	0	2.713	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	932.0	0	SC	0	4.7693	0	34.5497	0	2.717	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	933.0	0	SC	0	4.7683	0	34.5498	0	2.725	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	934.0	0	SC	0	4.7624	0	34.5499	0	2.732	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	935.0	0	SC	0	4.7506	0	34.5499	0	2.736	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	936.0	0	SC	0	4.7415	0	34.5502	0	2.744	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	937.0	0	SC	0	4.7372	0	34.5502	0	2.750	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	938.0	0	SC	0	4.7235	0	34.5501	0	2.758	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	939.0	0	SC	0	4.7099	0	34.5509	0	2.756	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	940.0	0	SC	0	4.7042	0	34.5510	0	2.759	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	941.0	0	SC	0	4.6985	0	34.5513	0	2.762	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	942.0	0	SC	0	4.6981	0	34.5516	0	2.760	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	943.0	0	SC	0	4.6973	0	34.5516	0	2.761	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	944.0	0	SC	0	4.6950	0	34.5516	0	2.762	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	945.0	0	SC	0	4.6935	0	34.5516	0	2.763	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	946.0	0	SC	0	4.6931	0	34.5516	0	2.764	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	947.0	0	SC	0	4.6915	0	34.5518	0	2.766	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	948.0	0	SC	0	4.6851	0	34.5519	0	2.766	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	949.0	0	SC	0	4.6818	0	34.5522	0	2.759	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	950.0	0	SC	0	4.6734	0	34.5520	0	2.762	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	951.0	0	SC	0	4.6649	0	34.5523	0	2.767	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	952.0	0	SC	0	4.6611	0	34.5525	0	2.769	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	953.0	0	SC	0	4.6590	0	34.5523	0	2.770	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	954.0	0	SC	0	4.6581	0	34.5524	0	2.771	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	955.0	0	SC	0	4.6571	0	34.5524	0	2.772	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	956.0	0	SC	0	4.6568	0	34.5525	0	2.773	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	957.0	0	SC	0	4.6565	0	34.5525	0	2.773	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	958.0	0	SC	0	4.6554	0	34.5524	0	2.771	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	959.0	0	SC	0	4.6533	0	34.5523	0	2.770	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	960.0	0	SC	0	4.6484	0	34.5523	0	2.772	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	961.0	0	SC	0	4.6436	0	34.5522	0	2.784	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	962.0	0	SC	0	4.6411	0	34.5519	0	2.785	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	963.0	0	SC	0	4.6385	0	34.5523	0	2.778	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	964.0	0	SC	0	4.6375	0	34.5525	0	2.771	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	965.0	0	SC	0	4.6377	0	34.5524	0	2.776	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	966.0	0	SC	0	4.6378	0	34.5524	0	2.777	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	967.0	0	SC	0	4.6379	0	34.5523	0	2.772	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	968.0	0	SC	0	4.6378	0	34.5524	0	2.775	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	969.0	0	SC	0	4.6374	0	34.5524	0	2.779	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	970.0	0	SC	0	4.6369	0	34.5524	0	2.780	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	971.0	0	SC	0	4.6364	0	34.5524	0	2.781	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	972.0	0	SC	0	4.6363	0	34.5524	0	2.781	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	973.0	0	SC	0	4.6361	0	34.5525	0	2.773	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	974.0	0	SC	0	4.6362	0	34.5524	0	2.770	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	975.0	0	SC	0	4.6365	0	34.5524	0	2.781	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	976.0	0	SC	0	4.6364	0	34.5524	0	2.778	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	977.0	0	SC	0	4.6359	0	34.5525	0	2.771	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	978.0	0	SC	0	4.6366	0	34.5527	0	2.772	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	979.0	0	SC	0	4.6363	0	34.5528	0	2.763	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	980.0	0	SC	0	4.6363	0	34.5527	0	2.763	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	981.0	0	SC	0	4.6361	0	34.5527	0	2.768	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	982.0	0	SC	0	4.6363	0	34.5527	0	2.764	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	983.0	0	SC	0	4.6367	0	34.5528	0	2.759	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	984.0	0	SC	0	4.6365	0	34.5530	0	2.758	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	985.0	0	SC	0	4.6350	0	34.5530	0	2.761	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	986.0	0	SC	0	4.6225	0	34.5519	0	2.769	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	987.0	0	SC	0	4.6026	0	34.5510	0	2.794	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	988.0	0	SC	0	4.5946	0	34.5506	0	2.819	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	989.0	0	SC	0	4.5921	0	34.5505	0	2.830	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	990.0	0	SC	0	4.5920	0	34.5505	0	2.831	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	991.0	0	SC	0	4.5921	0	34.5507	0	2.841	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	992.0	0	SC	0	4.5919	0	34.5508	0	2.836	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	993.0	0	SC	0	4.5916	0	34.5510	0	2.836	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	994.0	0	SC	0	4.5914	0	34.5510	0	2.845	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	995.0	0	SC	0	4.5907	0	34.5509	0	2.842	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	996.0	0	SC	0	4.5906	0	34.5510	0	2.843	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	997.0	0	SC	0	4.5922	0	34.5516	0	2.836	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	998.0	0	SC	0	4.5938	0	34.5521	0	2.821	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	999.0	0	SC	0	4.5928	0	34.5521	0	2.815	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1000.0	0	SC	0	4.5928	0	34.5521	0	2.808	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1001.0	0	SC	0	4.5927	0	34.5523	0	2.808	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1002.0	0	SC	0	4.5920	0	34.5522	0	2.802	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1003.0	0	SC	0	4.5912	0	34.5524	0	2.798	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1004.0	0	SC	0	4.5917	0	34.5527	0	2.794	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1005.0	0	SC	0	4.5905	0	34.5527	0	2.794	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1006.0	0	SC	0	4.5876	0	34.5528	0	2.783	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1007.0	0	SC	0	4.5838	0	34.5528	0	2.777	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1008.0	0	SC	0	4.5790	0	34.5528	0	2.773	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1009.0	0	SC	0	4.5764	0	34.5529	0	2.764	0
JNSR___2001698	012	C	12/03/2001	23:12	138.0569	1.8586	0	1010.0	0	SC	0	4.5702	0	34.5522	0	2.720	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	3.0	0	SC	0	29.3409	0	34.2924	0	4.544	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	4.0	0	SC	0	29.3413	0	34.2926	0	4.541	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	5.0	0	SC	0	29.3426	0	34.2925	0	4.555	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	6.0	0	SC	0	29.3423	0	34.2926	0	4.537	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	7.0	0	SC	0	29.3394	0	34.2924	0	4.529	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	8.0	0	SC	0	29.3393	0	34.2926	0	4.555	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	9.0	0	SC	0	29.3389	0	34.2924	0	4.555	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	10.0	0	SC	0	29.3367	0	34.2922	0	4.560	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	11.0	0	SC	0	29.3363	0	34.2923	0	4.560	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	12.0	0	SC	0	29.3344	0	34.2921	0	4.552	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	13.0	0	SC	0	29.3312	0	34.2919	0	4.540	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	14.0	0	SC	0	29.3334	0	34.2921	0	4.564	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	15.0	0	SC	0	29.3333	0	34.2920	0	4.568	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	16.0	0	SC	0	29.3343	0	34.2922	0	4.555	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	17.0	0	SC	0	29.3289	0	34.2913	0	4.552	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	18.0	0	SC	0	29.3220	0	34.2908	0	4.558	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	19.0	0	SC	0	29.3192	0	34.2906	0	4.540	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	20.0	0	SC	0	29.3189	0	34.2906	0	4.560	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	21.0	0	SC	0	29.3191	0	34.2907	0	4.572	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	22.0	0	SC	0	29.3178	0	34.2907	0	4.556	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	23.0	0	SC	0	29.3186	0	34.2907	0	4.547	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	24.0	0	SC	0	29.3195	0	34.2907	0	4.566	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	25.0	0	SC	0	29.3195	0	34.2906	0	4.538	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	26.0	0	SC	0	29.3196	0	34.2907	0	4.588	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	27.0	0	SC	0	29.3192	0	34.2907	0	4.576	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	28.0	0	SC	0	29.3182	0	34.2907	0	4.562	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	29.0	0	SC	0	29.3172	0	34.2909	0	4.547	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	30.0	0	SC	0	29.3162	0	34.2912	0	4.576	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	31.0	0	SC	0	29.3157	0	34.2917	0	4.557	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	32.0	0	SC	0	29.3155	0	34.2922	0	4.538	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	33.0	0	SC	0	29.3154	0	34.2923	0	4.564	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	34.0	0	SC	0	29.3153	0	34.2925	0	4.543	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	35.0	0	SC	0	29.3152	0	34.2926	0	4.560	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	36.0	0	SC	0	29.3139	0	34.2939	0	4.570	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	37.0	0	SC	0	29.3133	0	34.2944	0	4.573	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	38.0	0	SC	0	29.3129	0	34.2947	0	4.560	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	39.0	0	SC	0	29.3127	0	34.2951	0	4.565	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	40.0	0	SC	0	29.3125	0	34.2954	0	4.568	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	41.0	0	SC	0	29.3123	0	34.2956	0	4.580	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	42.0	0	SC	0	29.3121	0	34.2959	0	4.575	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	43.0	0	SC	0	29.3116	0	34.2961	0	4.555	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	44.0	0	SC	0	29.3111	0	34.2964	0	4.562	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	45.0	0	SC	0	29.3105	0	34.2967	0	4.558	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	46.0	0	SC	0	29.3080	0	34.2973	0	4.564	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	47.0	0	SC	0	29.3042	0	34.2980	0	4.535	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	48.0	0	SC	0	29.3024	0	34.2986	0	4.554	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	49.0	0	SC	0	29.2979	0	34.2997	0	4.591	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	50.0	0	SC	0	29.2925	0	34.3011	0	4.567	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	51.0	0	SC	0	29.2897	0	34.3017	0	4.565	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	52.0	0	SC	0	29.2860	0	34.3027	0	4.563	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	53.0	0	SC	0	29.2604	0	34.3113	0	4.540	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	54.0	0	SC	0	29.2473	0	34.3159	0	4.552	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	55.0	0	SC	0	29.2391	0	34.3189	0	4.547	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	56.0	0	SC	0	29.2361	0	34.3201	0	4.533	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	57.0	0	SC	0	29.2366	0	34.3201	0	4.526	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	58.0	0	SC	0	29.2289	0	34.3240	0	4.538	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	59.0	0	SC	0	29.2250	0	34.3261	0	4.533	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	60.0	0	SC	0	29.2121	0	34.3324	0	4.530	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	61.0	0	SC	0	29.1976	0	34.3406	0	4.537	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	62.0	0	SC	0	29.1802	0	34.3500	0	4.486	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	63.0	0	SC	0	29.1576	0	34.3622	0	4.493	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	64.0	0	SC	0	29.1407	0	34.3713	0	4.486	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	65.0	0	SC	0	29.0919	0	34.3948	0	4.471	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	66.0	0	SC	0	29.0385	0	34.4261	0	4.419	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	67.0	0	SC	0	28.9799	0	34.4698	0	4.388	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	68.0	0	SC	0	28.9260	0	34.5086	0	4.393	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	69.0	0	SC	0	28.8822	0	34.5474	0	4.438	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	70.0	0	SC	0	28.8729	0	34.5674	0	4.429	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	71.0	0	SC	0	28.8631	0	34.6372	0	4.329	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	72.0	0	SC	0	28.8228	0	34.6854	0	4.253	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	73.0	0	SC	0	28.7241	0	34.7537	0	4.228	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	74.0	0	SC	0	28.6644	0	34.7876	0	4.231	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	75.0	0	SC	0	28.6467	0	34.8020	0	4.214	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	76.0	0	SC	0	28.6463	0	34.8119	0	4.202	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	77.0	0	SC	0	28.6370	0	34.8207	0	4.202	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	78.0	0	SC	0	28.6237	0	34.8301	0	4.186	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	79.0	0	SC	0	28.6132	0	34.8404	0	4.181	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	80.0	0	SC	0	28.6119	0	34.8499	0	4.190	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	81.0	0	SC	0	28.6049	0	34.8579	0	4.163	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	82.0	0	SC	0	28.5927	0	34.8660	0	4.132	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	83.0	0	SC	0	28.5679	0	34.8794	0	4.145	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	84.0	0	SC	0	28.5457	0	34.9040	0	4.148	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	85.0	0	SC	0	28.5314	0	34.9260	0	4.110	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	86.0	0	SC	0	28.5159	0	34.9446	0	4.096	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	87.0	0	SC	0	28.4734	0	34.9806	0	4.074	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	88.0	0	SC	0	28.4270	0	35.0214	0	4.026	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	89.0	0	SC	0	28.3684	0	35.0801	0	3.991	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	90.0	0	SC	0	28.3051	0	35.1314	0	3.943	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	91.0	0	SC	0	28.2222	0	35.1773	0	3.831	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	92.0	0	SC	0	28.0340	0	35.2422	0	3.715	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	93.0	0	SC	0	27.6512	0	35.3299	0	3.682	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	94.0	0	SC	0	27.4695	0	35.3450	0	3.715	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	95.0	0	SC	0	27.3840	0	35.3433	0	3.637	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	96.0	0	SC	0	27.0265	0	35.3609	0	3.593	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	97.0	0	SC	0	26.8443	0	35.3407	0	3.627	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	98.0	0	SC	0	26.7416	0	35.3188	0	3.623	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	99.0	0	SC	0	26.6315	0	35.2895	0	3.623	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	100.0	0	SC	0	26.4419	0	35.2391	0	3.634	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	101.0	0	SC	0	26.3152	0	35.2081	0	3.614	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	102.0	0	SC	0	26.2235	0	35.1838	0	3.585	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	103.0	0	SC	0	26.1341	0	35.2388	0	3.545	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	104.0	0	SC	0	25.9362	0	35.2767	0	3.502	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	105.0	0	SC	0	25.7368	0	35.3062	0	3.523	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	106.0	0	SC	0	25.5101	0	35.2665	0	3.575	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	107.0	0	SC	0	25.4183	0	35.2413	0	3.608	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	108.0	0	SC	0	25.3709	0	35.2271	0	3.621	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	109.0	0	SC	0	25.3653	0	35.2298	0	3.597	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	110.0	0	SC	0	25.3719	0	35.2449	0	3.551	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	111.0	0	SC	0	25.4039	0	35.2920	0	3.522	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	112.0	0	SC	0	25.4037	0	35.3052	0	3.524	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	113.0	0	SC	0	25.3301	0	35.2827	0	3.545	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	114.0	0	SC	0	25.1620	0	35.2342	0	3.585	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	115.0	0	SC	0	25.0331	0	35.2053	0	3.603	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	116.0	0	SC	0	25.0098	0	35.1977	0	3.597	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	117.0	0	SC	0	24.9859	0	35.1926	0	3.588	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	118.0	0	SC	0	24.9662	0	35.1936	0	3.581	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	119.0	0	SC	0	24.9434	0	35.1979	0	3.583	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	120.0	0	SC	0	24.9202	0	35.2031	0	3.575	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	121.0	0	SC	0	24.9115	0	35.2144	0	3.553	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	122.0	0	SC	0	24.9042	0	35.2304	0	3.551	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	123.0	0	SC	0	24.9027	0	35.2462	0	3.537	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	124.0	0	SC	0	24.8974	0	35.2509	0	3.535	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	125.0	0	SC	0	24.9058	0	35.2652	0	3.532	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	126.0	0	SC	0	24.8980	0	35.2661	0	3.512	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	127.0	0	SC	0	24.8452	0	35.2580	0	3.527	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	128.0	0	SC	0	24.8056	0	35.2516	0	3.535	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	129.0	0	SC	0	24.7765	0	35.2493	0	3.539	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	130.0	0	SC	0	24.7488	0	35.2490	0	3.531	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	131.0	0	SC	0	24.7090	0	35.2479	0	3.533	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	132.0	0	SC	0	24.6830	0	35.2502	0	3.515	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	133.0	0	SC	0	24.6333	0	35.2575	0	3.492	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	134.0	0	SC	0	24.5356	0	35.2688	0	3.484	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	135.0	0	SC	0	24.2681	0	35.2554	0	3.506	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	136.0	0	SC	0	24.0822	0	35.2523	0	3.510	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	137.0	0	SC	0	23.9156	0	35.2378	0	3.528	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	138.0	0	SC	0	23.8012	0	35.2290	0	3.515	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	139.0	0	SC	0	23.7241	0	35.2267	0	3.532	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	140.0	0	SC	0	23.6669	0	35.2365	0	3.523	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	141.0	0	SC	0	23.5901	0	35.2504	0	3.503	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	142.0	0	SC	0	23.5064	0	35.2629	0	3.499	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	143.0	0	SC	0	23.4941	0	35.2790	0	3.501	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	144.0	0	SC	0	23.5001	0	35.2926	0	3.507	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	145.0	0	SC	0	23.5156	0	35.3044	0	3.500	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	146.0	0	SC	0	23.5206	0	35.3114	0	3.491	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	147.0	0	SC	0	23.5150	0	35.3136	0	3.480	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	148.0	0	SC	0	23.5112	0	35.3165	0	3.506	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	149.0	0	SC	0	23.5043	0	35.3161	0	3.497	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	150.0	0	SC	0	23.4919	0	35.3149	0	3.485	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	151.0	0	SC	0	23.4766	0	35.3125	0	3.491	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	152.0	0	SC	0	23.4621	0	35.3110	0	3.459	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	153.0	0	SC	0	23.4474	0	35.3093	0	3.477	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	154.0	0	SC	0	23.3647	0	35.2872	0	3.516	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	155.0	0	SC	0	23.1569	0	35.2344	0	3.547	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	156.0	0	SC	0	22.9839	0	35.1918	0	3.585	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	157.0	0	SC	0	22.8320	0	35.1528	0	3.607	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	158.0	0	SC	0	22.7460	0	35.1311	0	3.610	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	159.0	0	SC	0	22.6885	0	35.1220	0	3.619	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	160.0	0	SC	0	22.6260	0	35.1134	0	3.609	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	161.0	0	SC	0	22.4235	0	35.0968	0	3.604	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	162.0	0	SC	0	22.4944	0	35.1561	0	3.551	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	163.0	0	SC	0	22.6257	0	35.2840	0	3.492	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	164.0	0	SC	0	22.5245	0	35.2518	0	3.549	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	165.0	0	SC	0	21.9282	0	35.1207	0	3.691	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	166.0	0	SC	0	21.4064	0	35.0178	0	3.766	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	167.0	0	SC	0	21.1446	0	34.9745	0	3.729	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	168.0	0	SC	0	21.1500	0	35.1057	0	3.601	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	169.0	0	SC	0	21.3293	0	35.2433	0	3.548	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	170.0	0	SC	0	21.4174	0	35.2832	0	3.509	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	171.0	0	SC	0	21.4957	0	35.3191	0	3.480	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	172.0	0	SC	0	21.5853	0	35.3691	0	3.449	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	173.0	0	SC	0	21.6157	0	35.3927	0	3.455	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	174.0	0	SC	0	21.5129	0	35.3888	0	3.451	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	175.0	0	SC	0	21.3668	0	35.4119	0	3.424	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	176.0	0	SC	0	21.2133	0	35.4176	0	3.417	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	177.0	0	SC	0	20.8495	0	35.3994	0	3.438	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	178.0	0	SC	0	20.5608	0	35.3827	0	3.455	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	179.0	0	SC	0	20.4142	0	35.3674	0	3.465	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	180.0	0	SC	0	20.2523	0	35.3570	0	3.467	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	181.0	0	SC	0	20.0808	0	35.3479	0	3.495	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	182.0	0	SC	0	19.9186	0	35.3402	0	3.522	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	183.0	0	SC	0	19.9198	0	35.3492	0	3.510	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	184.0	0	SC	0	19.9335	0	35.3585	0	3.515	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	185.0	0	SC	0	19.9472	0	35.3745	0	3.491	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	186.0	0	SC	0	19.9601	0	35.3983	0	3.489	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	187.0	0	SC	0	19.9571	0	35.4003	0	3.480	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	188.0	0	SC	0	19.9314	0	35.4034	0	3.481	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	189.0	0	SC	0	19.8343	0	35.3994	0	3.499	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	190.0	0	SC	0	19.6687	0	35.3903	0	3.500	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	191.0	0	SC	0	19.5802	0	35.3912	0	3.512	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	192.0	0	SC	0	19.5756	0	35.3919	0	3.525	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	193.0	0	SC	0	19.5714	0	35.3913	0	3.491	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	194.0	0	SC	0	19.5685	0	35.3909	0	3.505	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	195.0	0	SC	0	19.5298	0	35.3824	0	3.498	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	196.0	0	SC	0	19.3945	0	35.3682	0	3.507	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	197.0	0	SC	0	19.3093	0	35.3662	0	3.517	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	198.0	0	SC	0	19.2864	0	35.3670	0	3.525	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	199.0	0	SC	0	19.2766	0	35.3672	0	3.507	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	200.0	0	SC	0	19.2301	0	35.3575	0	3.519	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	201.0	0	SC	0	19.1264	0	35.3417	0	3.531	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	202.0	0	SC	0	19.0178	0	35.3252	0	3.520	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	203.0	0	SC	0	18.9666	0	35.3163	0	3.517	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	204.0	0	SC	0	18.9234	0	35.3075	0	3.522	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	205.0	0	SC	0	18.8814	0	35.2983	0	3.541	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	206.0	0	SC	0	18.8325	0	35.2848	0	3.548	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	207.0	0	SC	0	18.7713	0	35.2696	0	3.551	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	208.0	0	SC	0	18.7065	0	35.2504	0	3.534	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	209.0	0	SC	0	18.6169	0	35.2264	0	3.545	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	210.0	0	SC	0	18.5945	0	35.2211	0	3.557	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	211.0	0	SC	0	18.5862	0	35.2186	0	3.548	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	212.0	0	SC	0	18.4083	0	35.1719	0	3.537	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	213.0	0	SC	0	18.3219	0	35.1600	0	3.522	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	214.0	0	SC	0	17.9238	0	35.0773	0	3.534	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	215.0	0	SC	0	17.2462	0	34.9616	0	3.595	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	216.0	0	SC	0	16.8443	0	34.8899	0	3.603	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	217.0	0	SC	0	16.5759	0	34.8440	0	3.617	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	218.0	0	SC	0	16.1411	0	34.7669	0	3.669	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	219.0	0	SC	0	15.8157	0	34.7381	0	3.724	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	220.0	0	SC	0	15.8021	0	34.7383	0	3.717	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	221.0	0	SC	0	15.8021	0	34.7387	0	3.697	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	222.0	0	SC	0	15.7933	0	34.7379	0	3.673	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	223.0	0	SC	0	15.6023	0	34.6992	0	3.689	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	224.0	0	SC	0	15.3829	0	34.6613	0	3.735	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	225.0	0	SC	0	15.1732	0	34.6360	0	3.764	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	226.0	0	SC	0	15.1366	0	34.6311	0	3.792	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	227.0	0	SC	0	15.1117	0	34.6298	0	3.807	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	228.0	0	SC	0	15.0782	0	34.6271	0	3.790	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	229.0	0	SC	0	15.0287	0	34.6231	0	3.803	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	230.0	0	SC	0	14.9935	0	34.6204	0	3.782	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	231.0	0	SC	0	14.9745	0	34.6194	0	3.759	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	232.0	0	SC	0	14.9518	0	34.6174	0	3.768	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	233.0	0	SC	0	14.9076	0	34.6120	0	3.733	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	234.0	0	SC	0	14.8322	0	34.6047	0	3.724	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	235.0	0	SC	0	14.7293	0	34.5978	0	3.688	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	236.0	0	SC	0	14.6379	0	34.5950	0	3.624	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	237.0	0	SC	0	14.4022	0	34.5792	0	3.569	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	238.0	0	SC	0	14.1692	0	34.5726	0	3.497	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	239.0	0	SC	0	14.0035	0	34.5654	0	3.473	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	240.0	0	SC	0	13.8479	0	34.5591	0	3.459	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	241.0	0	SC	0	13.7564	0	34.5562	0	3.447	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	242.0	0	SC	0	13.6487	0	34.5529	0	3.437	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	243.0	0	SC	0	13.5398	0	34.5495	0	3.417	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	244.0	0	SC	0	13.4204	0	34.5469	0	3.431	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	245.0	0	SC	0	13.2606	0	34.5444	0	3.475	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	246.0	0	SC	0	13.0832	0	34.5463	0	3.474	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	247.0	0	SC	0	13.0398	0	34.5735	0	3.445	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	248.0	0	SC	0	13.0205	0	34.5903	0	3.447	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	249.0	0	SC	0	13.0113	0	34.5960	0	3.422	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	250.0	0	SC	0	13.0078	0	34.5976	0	3.406	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	251.0	0	SC	0	12.9843	0	34.5993	0	3.391	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	252.0	0	SC	0	12.9109	0	34.5975	0	3.350	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	253.0	0	SC	0	12.7650	0	34.5926	0	3.322	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	254.0	0	SC	0	12.6308	0	34.5877	0	3.336	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	255.0	0	SC	0	12.5652	0	34.5836	0	3.356	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	256.0	0	SC	0	12.5366	0	34.5827	0	3.351	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	257.0	0	SC	0	12.5246	0	34.5825	0	3.341	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	258.0	0	SC	0	12.5057	0	34.5815	0	3.361	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	259.0	0	SC	0	12.4762	0	34.5797	0	3.353	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	260.0	0	SC	0	12.4407	0	34.5782	0	3.335	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	261.0	0	SC	0	12.4033	0	34.5768	0	3.315	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	262.0	0	SC	0	12.3615	0	34.5756	0	3.325	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	263.0	0	SC	0	12.3272	0	34.5752	0	3.314	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	264.0	0	SC	0	12.3125	0	34.5766	0	3.306	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	265.0	0	SC	0	12.3041	0	34.5785	0	3.288	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	266.0	0	SC	0	12.3020	0	34.5805	0	3.289	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	267.0	0	SC	0	12.3001	0	34.5821	0	3.287	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	268.0	0	SC	0	12.2909	0	34.5842	0	3.297	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	269.0	0	SC	0	12.2808	0	34.5856	0	3.272	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	270.0	0	SC	0	12.2602	0	34.5879	0	3.283	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	271.0	0	SC	0	12.2497	0	34.5925	0	3.282	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	272.0	0	SC	0	12.2529	0	34.5960	0	3.279	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	273.0	0	SC	0	12.2580	0	34.5999	0	3.269	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	274.0	0	SC	0	12.2595	0	34.6028	0	3.253	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	275.0	0	SC	0	12.2591	0	34.6048	0	3.267	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	276.0	0	SC	0	12.2629	0	34.6067	0	3.275	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	277.0	0	SC	0	12.2709	0	34.6098	0	3.274	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	278.0	0	SC	0	12.2742	0	34.6136	0	3.293	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	279.0	0	SC	0	12.2518	0	34.6185	0	3.288	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	280.0	0	SC	0	12.1941	0	34.6215	0	3.277	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	281.0	0	SC	0	12.2131	0	34.6424	0	3.291	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	282.0	0	SC	0	12.2133	0	34.6512	0	3.316	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	283.0	0	SC	0	12.1820	0	34.6482	0	3.292	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	284.0	0	SC	0	12.1078	0	34.6373	0	3.240	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	285.0	0	SC	0	12.0103	0	34.6238	0	3.245	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	286.0	0	SC	0	11.8756	0	34.6065	0	3.239	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	287.0	0	SC	0	11.8158	0	34.6019	0	3.232	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	288.0	0	SC	0	11.7953	0	34.5993	0	3.225	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	289.0	0	SC	0	11.7393	0	34.5925	0	3.207	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	290.0	0	SC	0	11.6445	0	34.5802	0	3.194	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	291.0	0	SC	0	11.5227	0	34.5682	0	3.140	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	292.0	0	SC	0	11.3741	0	34.5508	0	3.123	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	293.0	0	SC	0	11.2379	0	34.5410	0	3.125	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	294.0	0	SC	0	11.2022	0	34.5364	0	3.107	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	295.0	0	SC	0	11.1079	0	34.5274	0	3.107	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	296.0	0	SC	0	11.0726	0	34.5251	0	3.124	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	297.0	0	SC	0	11.0558	0	34.5244	0	3.099	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	298.0	0	SC	0	11.0330	0	34.5245	0	3.106	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	299.0	0	SC	0	11.0125	0	34.5262	0	3.132	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	300.0	0	SC	0	11.0025	0	34.5280	0	3.114	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	301.0	0	SC	0	10.9942	0	34.5301	0	3.094	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	302.0	0	SC	0	10.9905	0	34.5317	0	3.103	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	303.0	0	SC	0	10.9741	0	34.5337	0	3.114	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	304.0	0	SC	0	10.9339	0	34.5368	0	3.096	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	305.0	0	SC	0	10.8905	0	34.5395	0	3.071	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	306.0	0	SC	0	10.8634	0	34.5412	0	3.065	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	307.0	0	SC	0	10.8102	0	34.5436	0	3.048	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	308.0	0	SC	0	10.7551	0	34.5504	0	3.059	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	309.0	0	SC	0	10.7496	0	34.5630	0	3.062	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	310.0	0	SC	0	10.7654	0	34.5703	0	3.077	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	311.0	0	SC	0	10.7790	0	34.5828	0	3.080	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	312.0	0	SC	0	10.7919	0	34.6049	0	3.077	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	313.0	0	SC	0	10.7635	0	34.6026	0	3.079	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	314.0	0	SC	0	10.7168	0	34.5985	0	3.048	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	315.0	0	SC	0	10.6690	0	34.5939	0	3.043	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	316.0	0	SC	0	10.6492	0	34.5921	0	3.033	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	317.0	0	SC	0	10.6296	0	34.5888	0	2.984	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	318.0	0	SC	0	10.5589	0	34.5812	0	2.943	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	319.0	0	SC	0	10.4192	0	34.5682	0	2.919	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	320.0	0	SC	0	10.2680	0	34.5573	0	2.861	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	321.0	0	SC	0	10.1463	0	34.5492	0	2.760	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	322.0	0	SC	0	9.9751	0	34.5397	0	2.731	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	323.0	0	SC	0	9.9093	0	34.5501	0	2.725	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	324.0	0	SC	0	9.8282	0	34.5465	0	2.662	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	325.0	0	SC	0	9.7331	0	34.5443	0	2.615	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	326.0	0	SC	0	9.6559	0	34.5393	0	2.648	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	327.0	0	SC	0	9.5527	0	34.5411	0	2.777	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	328.0	0	SC	0	9.5007	0	34.5515	0	2.943	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	329.0	0	SC	0	9.5032	0	34.5751	0	3.137	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	330.0	0	SC	0	9.5682	0	34.6324	0	3.276	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	331.0	0	SC	0	9.5347	0	34.6368	0	3.338	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	332.0	0	SC	0	9.5501	0	34.6587	0	3.482	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	333.0	0	SC	0	9.5960	0	34.6912	0	3.536	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	334.0	0	SC	0	9.5910	0	34.6910	0	3.529	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	335.0	0	SC	0	9.5349	0	34.6832	0	3.533	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	336.0	0	SC	0	9.5264	0	34.6836	0	3.504	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	337.0	0	SC	0	9.5261	0	34.6836	0	3.491	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	338.0	0	SC	0	9.5260	0	34.6839	0	3.502	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	339.0	0	SC	0	9.5259	0	34.6843	0	3.500	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	340.0	0	SC	0	9.5233	0	34.6848	0	3.506	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	341.0	0	SC	0	9.5121	0	34.6843	0	3.499	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	342.0	0	SC	0	9.4876	0	34.6854	0	3.515	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	343.0	0	SC	0	9.4807	0	34.6895	0	3.541	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	344.0	0	SC	0	9.4813	0	34.6919	0	3.569	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	345.0	0	SC	0	9.4779	0	34.6927	0	3.599	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	346.0	0	SC	0	9.4771	0	34.6933	0	3.599	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	347.0	0	SC	0	9.4738	0	34.6931	0	3.574	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	348.0	0	SC	0	9.4702	0	34.6934	0	3.596	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	349.0	0	SC	0	9.4690	0	34.6938	0	3.598	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	350.0	0	SC	0	9.4644	0	34.6935	0	3.573	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	351.0	0	SC	0	9.4534	0	34.6927	0	3.582	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	352.0	0	SC	0	9.4328	0	34.6904	0	3.564	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	353.0	0	SC	0	9.4010	0	34.6881	0	3.510	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	354.0	0	SC	0	9.3769	0	34.6889	0	3.430	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	355.0	0	SC	0	9.3575	0	34.6887	0	3.316	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	356.0	0	SC	0	9.3306	0	34.6869	0	3.228	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	357.0	0	SC	0	9.2852	0	34.6837	0	3.134	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	358.0	0	SC	0	9.2481	0	34.6819	0	3.003	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	359.0	0	SC	0	9.2166	0	34.6807	0	2.936	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	360.0	0	SC	0	9.2068	0	34.6804	0	2.940	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	361.0	0	SC	0	9.2019	0	34.6799	0	2.942	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	362.0	0	SC	0	9.1971	0	34.6798	0	2.906	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	363.0	0	SC	0	9.1936	0	34.6797	0	2.902	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	364.0	0	SC	0	9.1909	0	34.6795	0	2.925	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	365.0	0	SC	0	9.1871	0	34.6793	0	2.926	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	366.0	0	SC	0	9.1826	0	34.6789	0	2.921	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	367.0	0	SC	0	9.1799	0	34.6789	0	2.912	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	368.0	0	SC	0	9.1770	0	34.6787	0	2.909	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	369.0	0	SC	0	9.1744	0	34.6787	0	2.913	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	370.0	0	SC	0	9.1707	0	34.6782	0	2.912	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	371.0	0	SC	0	9.1671	0	34.6781	0	2.903	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	372.0	0	SC	0	9.1668	0	34.6781	0	2.924	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	373.0	0	SC	0	9.1668	0	34.6781	0	2.913	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	374.0	0	SC	0	9.1669	0	34.6782	0	2.894	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	375.0	0	SC	0	9.1670	0	34.6781	0	2.892	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	376.0	0	SC	0	9.1670	0	34.6783	0	2.891	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	377.0	0	SC	0	9.1670	0	34.6782	0	2.906	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	378.0	0	SC	0	9.1670	0	34.6782	0	2.908	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	379.0	0	SC	0	9.1670	0	34.6781	0	2.903	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	380.0	0	SC	0	9.1667	0	34.6782	0	2.890	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	381.0	0	SC	0	9.1667	0	34.6781	0	2.898	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	382.0	0	SC	0	9.1666	0	34.6780	0	2.906	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	383.0	0	SC	0	9.1663	0	34.6779	0	2.903	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	384.0	0	SC	0	9.1644	0	34.6776	0	2.895	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	385.0	0	SC	0	9.1624	0	34.6773	0	2.891	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	386.0	0	SC	0	9.1608	0	34.6772	0	2.911	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	387.0	0	SC	0	9.1588	0	34.6768	0	2.933	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	388.0	0	SC	0	9.1497	0	34.6758	0	2.933	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	389.0	0	SC	0	9.1418	0	34.6751	0	2.926	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	390.0	0	SC	0	9.1324	0	34.6743	0	2.935	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	391.0	0	SC	0	9.1266	0	34.6740	0	2.942	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	392.0	0	SC	0	9.1240	0	34.6736	0	2.955	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	393.0	0	SC	0	9.1195	0	34.6732	0	2.976	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	394.0	0	SC	0	9.1132	0	34.6725	0	2.977	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	395.0	0	SC	0	9.1071	0	34.6721	0	2.971	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	396.0	0	SC	0	9.1050	0	34.6719	0	2.965	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	397.0	0	SC	0	9.1035	0	34.6716	0	2.977	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	398.0	0	SC	0	9.0996	0	34.6713	0	2.976	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	399.0	0	SC	0	9.0962	0	34.6708	0	2.989	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	400.0	0	SC	0	9.0938	0	34.6707	0	3.014	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	401.0	0	SC	0	9.0907	0	34.6704	0	3.011	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	402.0	0	SC	0	9.0886	0	34.6701	0	2.997	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	403.0	0	SC	0	9.0859	0	34.6699	0	2.999	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	404.0	0	SC	0	9.0834	0	34.6696	0	3.005	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	405.0	0	SC	0	9.0824	0	34.6696	0	3.017	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	406.0	0	SC	0	9.0802	0	34.6692	0	3.018	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	407.0	0	SC	0	9.0782	0	34.6691	0	3.031	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	408.0	0	SC	0	9.0767	0	34.6689	0	3.017	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	409.0	0	SC	0	9.0762	0	34.6686	0	3.015	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	410.0	0	SC	0	9.0756	0	34.6687	0	3.022	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	411.0	0	SC	0	9.0719	0	34.6683	0	3.033	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	412.0	0	SC	0	9.0658	0	34.6677	0	3.044	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	413.0	0	SC	0	9.0593	0	34.6670	0	3.040	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	414.0	0	SC	0	9.0506	0	34.6660	0	3.061	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	415.0	0	SC	0	9.0310	0	34.6639	0	3.087	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	416.0	0	SC	0	9.0128	0	34.6621	0	3.117	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	417.0	0	SC	0	8.9937	0	34.6601	0	3.124	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	418.0	0	SC	0	8.9714	0	34.6580	0	3.149	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	419.0	0	SC	0	8.9549	0	34.6563	0	3.180	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	420.0	0	SC	0	8.9437	0	34.6551	0	3.194	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	421.0	0	SC	0	8.9396	0	34.6547	0	3.214	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	422.0	0	SC	0	8.9368	0	34.6545	0	3.209	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	423.0	0	SC	0	8.9340	0	34.6541	0	3.218	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	424.0	0	SC	0	8.9300	0	34.6537	0	3.219	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	425.0	0	SC	0	8.9270	0	34.6535	0	3.218	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	426.0	0	SC	0	8.9238	0	34.6527	0	3.231	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	427.0	0	SC	0	8.8831	0	34.6472	0	3.289	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	428.0	0	SC	0	8.8111	0	34.6431	0	3.338	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	429.0	0	SC	0	8.7938	0	34.6419	0	3.348	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	430.0	0	SC	0	8.7891	0	34.6416	0	3.331	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	431.0	0	SC	0	8.7856	0	34.6412	0	3.334	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	432.0	0	SC	0	8.7833	0	34.6412	0	3.352	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	433.0	0	SC	0	8.7823	0	34.6411	0	3.352	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	434.0	0	SC	0	8.7827	0	34.6415	0	3.332	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	435.0	0	SC	0	8.7837	0	34.6425	0	3.322	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	436.0	0	SC	0	8.7825	0	34.6425	0	3.328	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	437.0	0	SC	0	8.7795	0	34.6426	0	3.337	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	438.0	0	SC	0	8.7753	0	34.6425	0	3.330	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	439.0	0	SC	0	8.7672	0	34.6418	0	3.315	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	440.0	0	SC	0	8.7553	0	34.6414	0	3.303	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	441.0	0	SC	0	8.7478	0	34.6413	0	3.325	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	442.0	0	SC	0	8.7432	0	34.6409	0	3.322	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	443.0	0	SC	0	8.7367	0	34.6406	0	3.284	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	444.0	0	SC	0	8.7318	0	34.6400	0	3.289	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	445.0	0	SC	0	8.7250	0	34.6398	0	3.312	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	446.0	0	SC	0	8.7165	0	34.6401	0	3.271	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	447.0	0	SC	0	8.7031	0	34.6400	0	3.217	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	448.0	0	SC	0	8.6896	0	34.6409	0	3.156	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	449.0	0	SC	0	8.6831	0	34.6405	0	3.124	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	450.0	0	SC	0	8.6755	0	34.6399	0	3.139	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	451.0	0	SC	0	8.6699	0	34.6396	0	3.163	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	452.0	0	SC	0	8.6677	0	34.6394	0	3.174	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	453.0	0	SC	0	8.6658	0	34.6392	0	3.181	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	454.0	0	SC	0	8.6621	0	34.6391	0	3.163	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	455.0	0	SC	0	8.6615	0	34.6394	0	3.137	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	456.0	0	SC	0	8.6649	0	34.6407	0	3.061	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	457.0	0	SC	0	8.6612	0	34.6409	0	2.973	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	458.0	0	SC	0	8.6431	0	34.6403	0	2.944	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	459.0	0	SC	0	8.6300	0	34.6399	0	2.938	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	460.0	0	SC	0	8.6200	0	34.6392	0	2.956	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	461.0	0	SC	0	8.6128	0	34.6388	0	2.959	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	462.0	0	SC	0	8.6070	0	34.6384	0	2.961	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	463.0	0	SC	0	8.6058	0	34.6384	0	2.957	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	464.0	0	SC	0	8.6033	0	34.6386	0	2.931	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	465.0	0	SC	0	8.5967	0	34.6387	0	2.906	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	466.0	0	SC	0	8.5946	0	34.6384	0	2.902	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	467.0	0	SC	0	8.5933	0	34.6385	0	2.900	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	468.0	0	SC	0	8.5925	0	34.6382	0	2.914	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	469.0	0	SC	0	8.5920	0	34.6382	0	2.914	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	470.0	0	SC	0	8.5906	0	34.6384	0	2.898	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	471.0	0	SC	0	8.5832	0	34.6382	0	2.883	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	472.0	0	SC	0	8.5690	0	34.6377	0	2.885	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	473.0	0	SC	0	8.5585	0	34.6366	0	2.893	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	474.0	0	SC	0	8.5569	0	34.6366	0	2.904	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	475.0	0	SC	0	8.5570	0	34.6367	0	2.895	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	476.0	0	SC	0	8.5554	0	34.6365	0	2.892	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	477.0	0	SC	0	8.5522	0	34.6363	0	2.898	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	478.0	0	SC	0	8.5493	0	34.6361	0	2.902	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	479.0	0	SC	0	8.5353	0	34.6351	0	2.890	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	480.0	0	SC	0	8.5086	0	34.6335	0	2.876	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	481.0	0	SC	0	8.4840	0	34.6319	0	2.873	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	482.0	0	SC	0	8.4741	0	34.6315	0	2.863	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	483.0	0	SC	0	8.4471	0	34.6295	0	2.873	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	484.0	0	SC	0	8.4340	0	34.6286	0	2.874	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	485.0	0	SC	0	8.4240	0	34.6280	0	2.885	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	486.0	0	SC	0	8.4020	0	34.6260	0	2.900	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	487.0	0	SC	0	8.3929	0	34.6251	0	2.942	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	488.0	0	SC	0	8.3748	0	34.6228	0	2.996	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	489.0	0	SC	0	8.3589	0	34.6209	0	3.073	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	490.0	0	SC	0	8.3379	0	34.6185	0	3.131	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	491.0	0	SC	0	8.3214	0	34.6165	0	3.178	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	492.0	0	SC	0	8.3024	0	34.6147	0	3.226	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	493.0	0	SC	0	8.2789	0	34.6124	0	3.291	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	494.0	0	SC	0	8.2710	0	34.6133	0	3.386	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	495.0	0	SC	0	8.2690	0	34.6141	0	3.432	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	496.0	0	SC	0	8.2689	0	34.6152	0	3.478	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	497.0	0	SC	0	8.2688	0	34.6154	0	3.482	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	498.0	0	SC	0	8.2682	0	34.6156	0	3.498	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	499.0	0	SC	0	8.2621	0	34.6156	0	3.495	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	500.0	0	SC	0	8.2519	0	34.6150	0	3.507	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	501.0	0	SC	0	8.2431	0	34.6145	0	3.501	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	502.0	0	SC	0	8.2390	0	34.6143	0	3.515	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	503.0	0	SC	0	8.2339	0	34.6142	0	3.494	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	504.0	0	SC	0	8.2139	0	34.6130	0	3.502	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	505.0	0	SC	0	8.1759	0	34.6111	0	3.524	0
JNSR___2001698	013	C	12/04/2001	05:10	138.0581	1.8589	0	506.0	0	SC	0	8.1577	0	34.6102	0	3.533	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	2.0	0	SC	0	29.2869	0	34.2977	0	4.545	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	3.0	0	SC	0	29.2879	0	34.2976	0	4.543	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	4.0	0	SC	0	29.2899	0	34.2978	0	4.529	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	5.0	0	SC	0	29.2910	0	34.2978	0	4.543	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	6.0	0	SC	0	29.2897	0	34.2977	0	4.547	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	7.0	0	SC	0	29.2915	0	34.2978	0	4.548	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	8.0	0	SC	0	29.2928	0	34.2978	0	4.547	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	9.0	0	SC	0	29.2928	0	34.2979	0	4.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	10.0	0	SC	0	29.2926	0	34.2979	0	4.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	11.0	0	SC	0	29.2932	0	34.2979	0	4.544	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	12.0	0	SC	0	29.2928	0	34.2978	0	4.574	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	13.0	0	SC	0	29.2924	0	34.2977	0	4.564	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	14.0	0	SC	0	29.2918	0	34.2975	0	4.550	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	15.0	0	SC	0	29.2920	0	34.2978	0	4.549	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	16.0	0	SC	0	29.2906	0	34.2978	0	4.558	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	17.0	0	SC	0	29.2910	0	34.2978	0	4.553	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	18.0	0	SC	0	29.2913	0	34.2977	0	4.563	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	19.0	0	SC	0	29.2908	0	34.2978	0	4.569	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	20.0	0	SC	0	29.2910	0	34.2978	0	4.566	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	21.0	0	SC	0	29.2910	0	34.2978	0	4.543	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	22.0	0	SC	0	29.2904	0	34.2980	0	4.542	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	23.0	0	SC	0	29.2910	0	34.2979	0	4.542	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	24.0	0	SC	0	29.2895	0	34.2980	0	4.550	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	25.0	0	SC	0	29.2899	0	34.2979	0	4.568	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	26.0	0	SC	0	29.2898	0	34.2979	0	4.577	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	27.0	0	SC	0	29.2897	0	34.2980	0	4.538	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	28.0	0	SC	0	29.2896	0	34.2981	0	4.565	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	29.0	0	SC	0	29.2902	0	34.2980	0	4.561	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	30.0	0	SC	0	29.2901	0	34.2980	0	4.529	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	31.0	0	SC	0	29.2907	0	34.2980	0	4.564	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	32.0	0	SC	0	29.2902	0	34.2985	0	4.578	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	33.0	0	SC	0	29.2903	0	34.2985	0	4.561	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	34.0	0	SC	0	29.2861	0	34.3003	0	4.560	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	35.0	0	SC	0	29.2853	0	34.3006	0	4.552	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	36.0	0	SC	0	29.2815	0	34.3019	0	4.560	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	37.0	0	SC	0	29.2816	0	34.3021	0	4.574	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	38.0	0	SC	0	29.2817	0	34.3021	0	4.573	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	39.0	0	SC	0	29.2816	0	34.3023	0	4.575	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	40.0	0	SC	0	29.2803	0	34.3028	0	4.561	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	41.0	0	SC	0	29.2818	0	34.3023	0	4.555	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	42.0	0	SC	0	29.2809	0	34.3028	0	4.561	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	43.0	0	SC	0	29.2808	0	34.3030	0	4.557	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	44.0	0	SC	0	29.2796	0	34.3037	0	4.558	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	45.0	0	SC	0	29.2769	0	34.3049	0	4.565	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	46.0	0	SC	0	29.2764	0	34.3051	0	4.563	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	47.0	0	SC	0	29.2758	0	34.3053	0	4.549	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	48.0	0	SC	0	29.2711	0	34.3074	0	4.550	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	49.0	0	SC	0	29.2696	0	34.3087	0	4.553	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	50.0	0	SC	0	29.2675	0	34.3103	0	4.550	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	51.0	0	SC	0	29.2583	0	34.3158	0	4.567	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	52.0	0	SC	0	29.2523	0	34.3187	0	4.622	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	53.0	0	SC	0	29.2437	0	34.3226	0	4.581	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	54.0	0	SC	0	29.2415	0	34.3238	0	4.527	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	55.0	0	SC	0	29.2357	0	34.3266	0	4.522	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	56.0	0	SC	0	29.2283	0	34.3301	0	4.523	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	57.0	0	SC	0	29.2228	0	34.3326	0	4.520	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	58.0	0	SC	0	29.1922	0	34.3473	0	4.496	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	59.0	0	SC	0	29.1667	0	34.3602	0	4.492	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	60.0	0	SC	0	29.1461	0	34.3714	0	4.454	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	61.0	0	SC	0	29.0975	0	34.4019	0	4.453	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	62.0	0	SC	0	29.0652	0	34.4269	0	4.464	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	63.0	0	SC	0	29.0431	0	34.4478	0	4.420	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	64.0	0	SC	0	28.9903	0	34.4991	0	4.334	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	65.0	0	SC	0	28.9155	0	34.5806	0	4.282	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	66.0	0	SC	0	28.8285	0	34.6910	0	4.263	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	67.0	0	SC	0	28.7953	0	34.7211	0	4.214	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	68.0	0	SC	0	28.7170	0	34.7723	0	4.193	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	69.0	0	SC	0	28.6847	0	34.7968	0	4.193	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	70.0	0	SC	0	28.6700	0	34.8150	0	4.187	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	71.0	0	SC	0	28.6518	0	34.8304	0	4.176	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	72.0	0	SC	0	28.6406	0	34.8456	0	4.157	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	73.0	0	SC	0	28.6095	0	34.8624	0	4.153	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	74.0	0	SC	0	28.5944	0	34.8798	0	4.124	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	75.0	0	SC	0	28.5513	0	34.9180	0	4.095	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	76.0	0	SC	0	28.4859	0	34.9779	0	4.060	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	77.0	0	SC	0	28.4356	0	35.0217	0	4.037	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	78.0	0	SC	0	28.3919	0	35.0564	0	4.023	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	79.0	0	SC	0	28.3367	0	35.0843	0	3.934	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	80.0	0	SC	0	28.1890	0	35.1526	0	3.877	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	81.0	0	SC	0	28.0436	0	35.1999	0	3.801	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	82.0	0	SC	0	27.8985	0	35.2494	0	3.707	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	83.0	0	SC	0	27.6565	0	35.3092	0	3.624	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	84.0	0	SC	0	27.2866	0	35.3130	0	3.650	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	85.0	0	SC	0	27.1941	0	35.3117	0	3.639	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	86.0	0	SC	0	26.9353	0	35.2931	0	3.614	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	87.0	0	SC	0	26.6972	0	35.2465	0	3.630	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	88.0	0	SC	0	26.3422	0	35.1680	0	3.670	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	89.0	0	SC	0	26.3038	0	35.1609	0	3.680	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	90.0	0	SC	0	26.2744	0	35.1550	0	3.658	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	91.0	0	SC	0	26.2005	0	35.1444	0	3.638	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	92.0	0	SC	0	26.1094	0	35.1631	0	3.630	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	93.0	0	SC	0	26.0961	0	35.2255	0	3.595	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	94.0	0	SC	0	26.0572	0	35.2457	0	3.584	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	95.0	0	SC	0	26.0386	0	35.2471	0	3.602	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	96.0	0	SC	0	25.9771	0	35.2532	0	3.581	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	97.0	0	SC	0	25.6929	0	35.2677	0	3.575	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	98.0	0	SC	0	25.4361	0	35.2368	0	3.619	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	99.0	0	SC	0	25.4208	0	35.2369	0	3.588	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	100.0	0	SC	0	25.4148	0	35.2722	0	3.522	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	101.0	0	SC	0	25.3471	0	35.2878	0	3.525	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	102.0	0	SC	0	25.2547	0	35.2636	0	3.555	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	103.0	0	SC	0	25.2000	0	35.2471	0	3.561	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	104.0	0	SC	0	25.1351	0	35.2295	0	3.586	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	105.0	0	SC	0	25.0609	0	35.2114	0	3.588	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	106.0	0	SC	0	25.0095	0	35.1995	0	3.591	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	107.0	0	SC	0	24.9910	0	35.1980	0	3.605	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	108.0	0	SC	0	24.9817	0	35.2008	0	3.588	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	109.0	0	SC	0	24.9676	0	35.2026	0	3.572	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	110.0	0	SC	0	24.9424	0	35.2049	0	3.577	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	111.0	0	SC	0	24.9178	0	35.2097	0	3.575	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	112.0	0	SC	0	24.8890	0	35.2158	0	3.562	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	113.0	0	SC	0	24.8601	0	35.2214	0	3.564	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	114.0	0	SC	0	24.8467	0	35.2255	0	3.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	115.0	0	SC	0	24.8293	0	35.2285	0	3.541	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	116.0	0	SC	0	24.7699	0	35.2325	0	3.543	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	117.0	0	SC	0	24.7478	0	35.2324	0	3.548	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	118.0	0	SC	0	24.7421	0	35.2336	0	3.563	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	119.0	0	SC	0	24.7309	0	35.2372	0	3.554	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	120.0	0	SC	0	24.7131	0	35.2418	0	3.544	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	121.0	0	SC	0	24.7041	0	35.2451	0	3.531	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	122.0	0	SC	0	24.6869	0	35.2477	0	3.501	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	123.0	0	SC	0	24.6015	0	35.2564	0	3.481	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	124.0	0	SC	0	24.3887	0	35.2632	0	3.501	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	125.0	0	SC	0	24.1813	0	35.2640	0	3.508	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	126.0	0	SC	0	24.0079	0	35.2705	0	3.503	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	127.0	0	SC	0	23.8617	0	35.2596	0	3.516	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	128.0	0	SC	0	23.7152	0	35.2436	0	3.511	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	129.0	0	SC	0	23.6277	0	35.2433	0	3.527	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	130.0	0	SC	0	23.5778	0	35.2434	0	3.531	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	131.0	0	SC	0	23.4963	0	35.2505	0	3.492	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	132.0	0	SC	0	23.5047	0	35.2744	0	3.504	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	133.0	0	SC	0	23.5270	0	35.2931	0	3.497	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	134.0	0	SC	0	23.5466	0	35.3088	0	3.489	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	135.0	0	SC	0	23.5448	0	35.3134	0	3.482	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	136.0	0	SC	0	23.5337	0	35.3127	0	3.485	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	137.0	0	SC	0	23.5204	0	35.3122	0	3.499	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	138.0	0	SC	0	23.5101	0	35.3135	0	3.487	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	139.0	0	SC	0	23.5051	0	35.3173	0	3.478	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	140.0	0	SC	0	23.5012	0	35.3205	0	3.483	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	141.0	0	SC	0	23.4940	0	35.3210	0	3.475	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	142.0	0	SC	0	23.4714	0	35.3177	0	3.481	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	143.0	0	SC	0	23.4221	0	35.3079	0	3.491	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	144.0	0	SC	0	23.3851	0	35.3029	0	3.488	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	145.0	0	SC	0	23.3274	0	35.2852	0	3.524	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	146.0	0	SC	0	23.1586	0	35.2434	0	3.551	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	147.0	0	SC	0	23.1025	0	35.2287	0	3.543	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	148.0	0	SC	0	23.0251	0	35.2057	0	3.551	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	149.0	0	SC	0	22.9445	0	35.1833	0	3.563	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	150.0	0	SC	0	22.8585	0	35.1591	0	3.584	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	151.0	0	SC	0	22.7878	0	35.1399	0	3.611	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	152.0	0	SC	0	22.7229	0	35.1248	0	3.607	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	153.0	0	SC	0	22.6515	0	35.1247	0	3.594	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	154.0	0	SC	0	22.5799	0	35.1422	0	3.569	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	155.0	0	SC	0	22.6276	0	35.2165	0	3.522	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	156.0	0	SC	0	22.7011	0	35.2967	0	3.487	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	157.0	0	SC	0	22.7038	0	35.2977	0	3.499	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	158.0	0	SC	0	22.3521	0	35.2111	0	3.595	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	159.0	0	SC	0	21.7613	0	35.0919	0	3.697	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	160.0	0	SC	0	21.3882	0	35.0234	0	3.704	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	161.0	0	SC	0	21.2242	0	35.0727	0	3.627	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	162.0	0	SC	0	21.3885	0	35.2376	0	3.562	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	163.0	0	SC	0	21.4193	0	35.2592	0	3.554	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	164.0	0	SC	0	21.4657	0	35.2871	0	3.518	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	165.0	0	SC	0	21.5799	0	35.3446	0	3.469	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	166.0	0	SC	0	21.6132	0	35.3604	0	3.465	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	167.0	0	SC	0	21.6053	0	35.3606	0	3.492	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	168.0	0	SC	0	21.5766	0	35.3582	0	3.478	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	169.0	0	SC	0	21.5053	0	35.3791	0	3.456	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	170.0	0	SC	0	21.3499	0	35.4127	0	3.441	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	171.0	0	SC	0	21.0524	0	35.4012	0	3.468	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	172.0	0	SC	0	20.9497	0	35.3903	0	3.480	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	173.0	0	SC	0	20.8994	0	35.3877	0	3.444	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	174.0	0	SC	0	20.8577	0	35.3875	0	3.410	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	175.0	0	SC	0	20.4389	0	35.3856	0	3.445	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	176.0	0	SC	0	20.2033	0	35.3879	0	3.466	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	177.0	0	SC	0	19.9971	0	35.3609	0	3.495	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	178.0	0	SC	0	19.9140	0	35.3501	0	3.514	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	179.0	0	SC	0	19.9061	0	35.3492	0	3.500	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	180.0	0	SC	0	19.9053	0	35.3497	0	3.507	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	181.0	0	SC	0	19.9147	0	35.3634	0	3.501	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	182.0	0	SC	0	19.9288	0	35.4021	0	3.480	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	183.0	0	SC	0	19.8130	0	35.3954	0	3.485	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	184.0	0	SC	0	19.7124	0	35.3909	0	3.492	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	185.0	0	SC	0	19.6494	0	35.3873	0	3.506	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	186.0	0	SC	0	19.5293	0	35.3815	0	3.508	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	187.0	0	SC	0	19.5139	0	35.3842	0	3.516	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	188.0	0	SC	0	19.5073	0	35.3833	0	3.528	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	189.0	0	SC	0	19.5018	0	35.3824	0	3.516	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	190.0	0	SC	0	19.4935	0	35.3817	0	3.514	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	191.0	0	SC	0	19.4921	0	35.3824	0	3.498	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	192.0	0	SC	0	19.4781	0	35.3802	0	3.498	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	193.0	0	SC	0	19.3779	0	35.3700	0	3.514	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	194.0	0	SC	0	19.2627	0	35.3651	0	3.528	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	195.0	0	SC	0	19.2595	0	35.3685	0	3.521	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	196.0	0	SC	0	19.2606	0	35.3712	0	3.525	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	197.0	0	SC	0	19.2519	0	35.3697	0	3.521	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	198.0	0	SC	0	19.1930	0	35.3583	0	3.516	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	199.0	0	SC	0	19.0894	0	35.3404	0	3.540	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	200.0	0	SC	0	19.0015	0	35.3272	0	3.520	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	201.0	0	SC	0	18.9470	0	35.3153	0	3.526	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	202.0	0	SC	0	18.9122	0	35.3071	0	3.552	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	203.0	0	SC	0	18.8741	0	35.2969	0	3.544	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	204.0	0	SC	0	18.8296	0	35.2856	0	3.553	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	205.0	0	SC	0	18.8192	0	35.2834	0	3.562	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	206.0	0	SC	0	18.8151	0	35.2822	0	3.523	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	207.0	0	SC	0	18.8031	0	35.2782	0	3.526	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	208.0	0	SC	0	18.6635	0	35.2359	0	3.545	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	209.0	0	SC	0	18.5236	0	35.2016	0	3.509	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	210.0	0	SC	0	18.3032	0	35.1423	0	3.551	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	211.0	0	SC	0	17.8021	0	35.0428	0	3.640	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	212.0	0	SC	0	17.6049	0	35.0059	0	3.635	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	213.0	0	SC	0	17.3077	0	34.9581	0	3.616	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	214.0	0	SC	0	17.1953	0	34.9386	0	3.633	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	215.0	0	SC	0	16.8177	0	34.8683	0	3.631	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	216.0	0	SC	0	16.4232	0	34.8151	0	3.625	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	217.0	0	SC	0	16.0911	0	34.7556	0	3.669	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	218.0	0	SC	0	15.7473	0	34.7189	0	3.709	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	219.0	0	SC	0	15.7130	0	34.7156	0	3.719	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	220.0	0	SC	0	15.7101	0	34.7158	0	3.703	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	221.0	0	SC	0	15.5953	0	34.6926	0	3.701	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	222.0	0	SC	0	15.3734	0	34.6593	0	3.722	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	223.0	0	SC	0	15.3486	0	34.6554	0	3.701	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	224.0	0	SC	0	15.2092	0	34.6329	0	3.715	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	225.0	0	SC	0	15.0324	0	34.6120	0	3.782	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	226.0	0	SC	0	14.9321	0	34.6029	0	3.800	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	227.0	0	SC	0	14.8323	0	34.5966	0	3.806	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	228.0	0	SC	0	14.7909	0	34.5973	0	3.819	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	229.0	0	SC	0	14.7644	0	34.5981	0	3.801	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	230.0	0	SC	0	14.7434	0	34.5986	0	3.764	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	231.0	0	SC	0	14.7125	0	34.5982	0	3.714	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	232.0	0	SC	0	14.6235	0	34.5933	0	3.618	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	233.0	0	SC	0	14.4531	0	34.5830	0	3.519	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	234.0	0	SC	0	14.1718	0	34.5662	0	3.474	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	235.0	0	SC	0	13.9249	0	34.5596	0	3.437	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	236.0	0	SC	0	13.6788	0	34.5517	0	3.422	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	237.0	0	SC	0	13.5548	0	34.5485	0	3.410	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	238.0	0	SC	0	13.3583	0	34.5427	0	3.417	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	239.0	0	SC	0	13.1639	0	34.5427	0	3.460	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	240.0	0	SC	0	13.0369	0	34.5442	0	3.483	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	241.0	0	SC	0	12.9450	0	34.5471	0	3.485	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	242.0	0	SC	0	12.9125	0	34.5600	0	3.460	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	243.0	0	SC	0	12.9214	0	34.5810	0	3.439	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	244.0	0	SC	0	12.9093	0	34.5896	0	3.415	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	245.0	0	SC	0	12.8851	0	34.5929	0	3.404	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	246.0	0	SC	0	12.8627	0	34.5946	0	3.384	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	247.0	0	SC	0	12.7753	0	34.5951	0	3.355	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	248.0	0	SC	0	12.7017	0	34.5919	0	3.353	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	249.0	0	SC	0	12.6355	0	34.5887	0	3.365	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	250.0	0	SC	0	12.6111	0	34.5878	0	3.349	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	251.0	0	SC	0	12.5808	0	34.5854	0	3.329	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	252.0	0	SC	0	12.5289	0	34.5831	0	3.340	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	253.0	0	SC	0	12.4664	0	34.5803	0	3.346	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	254.0	0	SC	0	12.3842	0	34.5764	0	3.317	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	255.0	0	SC	0	12.3353	0	34.5762	0	3.319	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	256.0	0	SC	0	12.3105	0	34.5753	0	3.327	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	257.0	0	SC	0	12.2855	0	34.5741	0	3.309	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	258.0	0	SC	0	12.2539	0	34.5738	0	3.282	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	259.0	0	SC	0	12.2249	0	34.5737	0	3.292	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	260.0	0	SC	0	12.2023	0	34.5752	0	3.303	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	261.0	0	SC	0	12.2033	0	34.5777	0	3.294	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	262.0	0	SC	0	12.2062	0	34.5796	0	3.263	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	263.0	0	SC	0	12.2102	0	34.5820	0	3.273	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	264.0	0	SC	0	12.2003	0	34.5864	0	3.279	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	265.0	0	SC	0	12.1934	0	34.5902	0	3.271	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	266.0	0	SC	0	12.1959	0	34.5938	0	3.270	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	267.0	0	SC	0	12.1997	0	34.6009	0	3.259	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	268.0	0	SC	0	12.1794	0	34.6055	0	3.258	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	269.0	0	SC	0	12.1390	0	34.6073	0	3.276	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	270.0	0	SC	0	12.0975	0	34.6073	0	3.268	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	271.0	0	SC	0	12.0727	0	34.6157	0	3.271	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	272.0	0	SC	0	12.0177	0	34.6202	0	3.264	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	273.0	0	SC	0	11.9549	0	34.6123	0	3.236	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	274.0	0	SC	0	11.8679	0	34.6021	0	3.225	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	275.0	0	SC	0	11.7752	0	34.5949	0	3.217	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	276.0	0	SC	0	11.7468	0	34.5933	0	3.224	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	277.0	0	SC	0	11.7098	0	34.5887	0	3.210	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	278.0	0	SC	0	11.6532	0	34.5820	0	3.173	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	279.0	0	SC	0	11.5543	0	34.5720	0	3.164	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	280.0	0	SC	0	11.4486	0	34.5611	0	3.128	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	281.0	0	SC	0	11.3283	0	34.5475	0	3.102	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	282.0	0	SC	0	11.0822	0	34.5257	0	3.095	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	283.0	0	SC	0	11.0514	0	34.5224	0	3.085	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	284.0	0	SC	0	11.0339	0	34.5198	0	3.087	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	285.0	0	SC	0	11.0170	0	34.5183	0	3.118	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	286.0	0	SC	0	11.0054	0	34.5176	0	3.092	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	287.0	0	SC	0	10.9707	0	34.5154	0	3.072	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	288.0	0	SC	0	10.9263	0	34.5146	0	3.074	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	289.0	0	SC	0	10.9096	0	34.5153	0	3.086	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	290.0	0	SC	0	10.8936	0	34.5169	0	3.078	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	291.0	0	SC	0	10.8570	0	34.5200	0	3.066	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	292.0	0	SC	0	10.7708	0	34.5272	0	3.055	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	293.0	0	SC	0	10.7089	0	34.5344	0	3.034	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	294.0	0	SC	0	10.6501	0	34.5400	0	3.030	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	295.0	0	SC	0	10.6278	0	34.5535	0	3.015	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	296.0	0	SC	0	10.5968	0	34.5641	0	3.017	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	297.0	0	SC	0	10.6068	0	34.5745	0	3.057	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	298.0	0	SC	0	10.6200	0	34.5813	0	3.065	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	299.0	0	SC	0	10.6221	0	34.5892	0	3.034	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	300.0	0	SC	0	10.5746	0	34.5859	0	3.024	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	301.0	0	SC	0	10.5385	0	34.5826	0	2.998	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	302.0	0	SC	0	10.5067	0	34.5792	0	2.951	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	303.0	0	SC	0	10.3754	0	34.5654	0	2.882	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	304.0	0	SC	0	10.1854	0	34.5530	0	2.798	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	305.0	0	SC	0	10.0843	0	34.5458	0	2.739	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	306.0	0	SC	0	9.9484	0	34.5423	0	2.735	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	307.0	0	SC	0	9.8206	0	34.5465	0	2.694	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	308.0	0	SC	0	9.6896	0	34.5418	0	2.670	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	309.0	0	SC	0	9.6126	0	34.5399	0	2.692	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	310.0	0	SC	0	9.5319	0	34.5423	0	2.797	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	311.0	0	SC	0	9.4845	0	34.5521	0	2.969	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	312.0	0	SC	0	9.5102	0	34.5894	0	3.170	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	313.0	0	SC	0	9.5542	0	34.6349	0	3.310	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	314.0	0	SC	0	9.5212	0	34.6378	0	3.371	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	315.0	0	SC	0	9.5450	0	34.6530	0	3.442	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	316.0	0	SC	0	9.5761	0	34.6861	0	3.547	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	317.0	0	SC	0	9.5801	0	34.6917	0	3.563	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	318.0	0	SC	0	9.5570	0	34.6893	0	3.551	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	319.0	0	SC	0	9.5281	0	34.6849	0	3.534	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	320.0	0	SC	0	9.5198	0	34.6842	0	3.505	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	321.0	0	SC	0	9.5143	0	34.6833	0	3.499	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	322.0	0	SC	0	9.5094	0	34.6829	0	3.513	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	323.0	0	SC	0	9.4969	0	34.6851	0	3.531	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	324.0	0	SC	0	9.4847	0	34.6898	0	3.560	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	325.0	0	SC	0	9.4759	0	34.6907	0	3.582	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	326.0	0	SC	0	9.4778	0	34.6930	0	3.594	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	327.0	0	SC	0	9.4764	0	34.6932	0	3.592	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	328.0	0	SC	0	9.4751	0	34.6938	0	3.598	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	329.0	0	SC	0	9.4712	0	34.6936	0	3.601	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	330.0	0	SC	0	9.4660	0	34.6933	0	3.595	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	331.0	0	SC	0	9.4622	0	34.6929	0	3.584	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	332.0	0	SC	0	9.4540	0	34.6928	0	3.603	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	333.0	0	SC	0	9.4401	0	34.6918	0	3.613	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	334.0	0	SC	0	9.4187	0	34.6898	0	3.577	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	335.0	0	SC	0	9.3954	0	34.6883	0	3.512	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	336.0	0	SC	0	9.3757	0	34.6885	0	3.407	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	337.0	0	SC	0	9.3560	0	34.6884	0	3.321	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	338.0	0	SC	0	9.3369	0	34.6874	0	3.293	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	339.0	0	SC	0	9.3019	0	34.6853	0	3.218	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	340.0	0	SC	0	9.2764	0	34.6835	0	3.139	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	341.0	0	SC	0	9.2515	0	34.6823	0	3.054	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	342.0	0	SC	0	9.2260	0	34.6811	0	2.977	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	343.0	0	SC	0	9.2052	0	34.6796	0	2.949	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	344.0	0	SC	0	9.1906	0	34.6792	0	2.940	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	345.0	0	SC	0	9.1871	0	34.6791	0	2.933	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	346.0	0	SC	0	9.1858	0	34.6791	0	2.928	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	347.0	0	SC	0	9.1833	0	34.6790	0	2.924	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	348.0	0	SC	0	9.1793	0	34.6787	0	2.908	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	349.0	0	SC	0	9.1769	0	34.6786	0	2.919	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	350.0	0	SC	0	9.1749	0	34.6785	0	2.917	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	351.0	0	SC	0	9.1718	0	34.6784	0	2.912	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	352.0	0	SC	0	9.1699	0	34.6782	0	2.916	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	353.0	0	SC	0	9.1698	0	34.6783	0	2.919	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	354.0	0	SC	0	9.1698	0	34.6783	0	2.903	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	355.0	0	SC	0	9.1698	0	34.6783	0	2.906	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	356.0	0	SC	0	9.1698	0	34.6784	0	2.905	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	357.0	0	SC	0	9.1698	0	34.6785	0	2.908	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	358.0	0	SC	0	9.1699	0	34.6784	0	2.923	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	359.0	0	SC	0	9.1700	0	34.6785	0	2.904	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	360.0	0	SC	0	9.1701	0	34.6786	0	2.903	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	361.0	0	SC	0	9.1702	0	34.6784	0	2.906	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	362.0	0	SC	0	9.1700	0	34.6786	0	2.904	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	363.0	0	SC	0	9.1693	0	34.6784	0	2.894	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	364.0	0	SC	0	9.1669	0	34.6781	0	2.894	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	365.0	0	SC	0	9.1640	0	34.6777	0	2.919	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	366.0	0	SC	0	9.1618	0	34.6775	0	2.911	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	367.0	0	SC	0	9.1532	0	34.6762	0	2.923	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	368.0	0	SC	0	9.1420	0	34.6754	0	2.939	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	369.0	0	SC	0	9.1353	0	34.6748	0	2.952	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	370.0	0	SC	0	9.1277	0	34.6741	0	2.963	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	371.0	0	SC	0	9.1072	0	34.6721	0	2.981	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	372.0	0	SC	0	9.0933	0	34.6711	0	2.992	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	373.0	0	SC	0	9.0891	0	34.6706	0	3.022	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	374.0	0	SC	0	9.0867	0	34.6704	0	3.018	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	375.0	0	SC	0	9.0866	0	34.6704	0	3.017	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	376.0	0	SC	0	9.0827	0	34.6701	0	3.019	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	377.0	0	SC	0	9.0794	0	34.6697	0	3.018	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	378.0	0	SC	0	9.0773	0	34.6696	0	3.023	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	379.0	0	SC	0	9.0756	0	34.6694	0	3.033	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	380.0	0	SC	0	9.0738	0	34.6693	0	3.042	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	381.0	0	SC	0	9.0730	0	34.6692	0	3.027	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	382.0	0	SC	0	9.0711	0	34.6689	0	3.025	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	383.0	0	SC	0	9.0696	0	34.6687	0	3.041	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	384.0	0	SC	0	9.0660	0	34.6682	0	3.060	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	385.0	0	SC	0	9.0563	0	34.6673	0	3.044	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	386.0	0	SC	0	9.0506	0	34.6670	0	3.048	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	387.0	0	SC	0	9.0464	0	34.6664	0	3.065	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	388.0	0	SC	0	9.0384	0	34.6656	0	3.063	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	389.0	0	SC	0	9.0348	0	34.6651	0	3.089	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	390.0	0	SC	0	9.0246	0	34.6641	0	3.105	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	391.0	0	SC	0	9.0214	0	34.6637	0	3.093	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	392.0	0	SC	0	9.0212	0	34.6636	0	3.099	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	393.0	0	SC	0	9.0149	0	34.6628	0	3.108	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	394.0	0	SC	0	9.0046	0	34.6618	0	3.113	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	395.0	0	SC	0	8.9879	0	34.6601	0	3.143	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	396.0	0	SC	0	8.9704	0	34.6580	0	3.182	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	397.0	0	SC	0	8.9533	0	34.6565	0	3.205	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	398.0	0	SC	0	8.9453	0	34.6555	0	3.208	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	399.0	0	SC	0	8.9283	0	34.6538	0	3.220	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	400.0	0	SC	0	8.9163	0	34.6528	0	3.219	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	401.0	0	SC	0	8.9097	0	34.6521	0	3.235	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	402.0	0	SC	0	8.9052	0	34.6516	0	3.249	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	403.0	0	SC	0	8.9005	0	34.6512	0	3.264	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	404.0	0	SC	0	8.8957	0	34.6505	0	3.263	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	405.0	0	SC	0	8.8847	0	34.6492	0	3.275	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	406.0	0	SC	0	8.8486	0	34.6466	0	3.316	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	407.0	0	SC	0	8.8243	0	34.6445	0	3.341	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	408.0	0	SC	0	8.7989	0	34.6425	0	3.344	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	409.0	0	SC	0	8.7910	0	34.6422	0	3.360	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	410.0	0	SC	0	8.7904	0	34.6424	0	3.344	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	411.0	0	SC	0	8.7901	0	34.6428	0	3.332	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	412.0	0	SC	0	8.7890	0	34.6428	0	3.332	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	413.0	0	SC	0	8.7874	0	34.6429	0	3.351	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	414.0	0	SC	0	8.7829	0	34.6427	0	3.322	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	415.0	0	SC	0	8.7734	0	34.6426	0	3.315	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	416.0	0	SC	0	8.7636	0	34.6420	0	3.319	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	417.0	0	SC	0	8.7557	0	34.6415	0	3.304	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	418.0	0	SC	0	8.7491	0	34.6414	0	3.309	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	419.0	0	SC	0	8.7444	0	34.6412	0	3.309	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	420.0	0	SC	0	8.7402	0	34.6407	0	3.314	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	421.0	0	SC	0	8.7357	0	34.6405	0	3.313	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	422.0	0	SC	0	8.7328	0	34.6404	0	3.314	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	423.0	0	SC	0	8.7288	0	34.6401	0	3.306	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	424.0	0	SC	0	8.7202	0	34.6402	0	3.288	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	425.0	0	SC	0	8.7023	0	34.6399	0	3.284	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	426.0	0	SC	0	8.6960	0	34.6397	0	3.273	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	427.0	0	SC	0	8.6917	0	34.6403	0	3.250	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	428.0	0	SC	0	8.6849	0	34.6398	0	3.230	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	429.0	0	SC	0	8.6759	0	34.6393	0	3.231	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	430.0	0	SC	0	8.6710	0	34.6388	0	3.260	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	431.0	0	SC	0	8.6680	0	34.6387	0	3.266	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	432.0	0	SC	0	8.6652	0	34.6385	0	3.261	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	433.0	0	SC	0	8.6639	0	34.6385	0	3.237	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	434.0	0	SC	0	8.6607	0	34.6389	0	3.192	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	435.0	0	SC	0	8.6573	0	34.6392	0	3.142	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	436.0	0	SC	0	8.6561	0	34.6398	0	3.075	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	437.0	0	SC	0	8.6570	0	34.6404	0	3.013	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	438.0	0	SC	0	8.6574	0	34.6411	0	2.966	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	439.0	0	SC	0	8.6500	0	34.6411	0	2.933	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	440.0	0	SC	0	8.6352	0	34.6403	0	2.918	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	441.0	0	SC	0	8.6256	0	34.6401	0	2.916	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	442.0	0	SC	0	8.6195	0	34.6400	0	2.926	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	443.0	0	SC	0	8.6130	0	34.6399	0	2.914	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	444.0	0	SC	0	8.6068	0	34.6396	0	2.903	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	445.0	0	SC	0	8.6011	0	34.6392	0	2.920	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	446.0	0	SC	0	8.5955	0	34.6390	0	2.921	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	447.0	0	SC	0	8.5921	0	34.6390	0	2.896	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	448.0	0	SC	0	8.5754	0	34.6381	0	2.895	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	449.0	0	SC	0	8.5686	0	34.6381	0	2.895	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	450.0	0	SC	0	8.5686	0	34.6380	0	2.872	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	451.0	0	SC	0	8.5654	0	34.6378	0	2.862	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	452.0	0	SC	0	8.5621	0	34.6378	0	2.864	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	453.0	0	SC	0	8.5583	0	34.6375	0	2.871	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	454.0	0	SC	0	8.5517	0	34.6370	0	2.870	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	455.0	0	SC	0	8.5500	0	34.6369	0	2.862	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	456.0	0	SC	0	8.5483	0	34.6366	0	2.857	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	457.0	0	SC	0	8.5475	0	34.6366	0	2.859	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	458.0	0	SC	0	8.5465	0	34.6365	0	2.874	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	459.0	0	SC	0	8.5454	0	34.6365	0	2.859	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	460.0	0	SC	0	8.5444	0	34.6365	0	2.858	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	461.0	0	SC	0	8.5435	0	34.6366	0	2.851	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	462.0	0	SC	0	8.5434	0	34.6365	0	2.848	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	463.0	0	SC	0	8.5430	0	34.6365	0	2.853	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	464.0	0	SC	0	8.5417	0	34.6363	0	2.843	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	465.0	0	SC	0	8.5316	0	34.6356	0	2.831	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	466.0	0	SC	0	8.5200	0	34.6350	0	2.823	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	467.0	0	SC	0	8.5059	0	34.6343	0	2.827	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	468.0	0	SC	0	8.4966	0	34.6339	0	2.832	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	469.0	0	SC	0	8.4826	0	34.6325	0	2.832	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	470.0	0	SC	0	8.4643	0	34.6312	0	2.852	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	471.0	0	SC	0	8.4464	0	34.6301	0	2.869	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	472.0	0	SC	0	8.4371	0	34.6289	0	2.874	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	473.0	0	SC	0	8.4230	0	34.6279	0	2.888	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	474.0	0	SC	0	8.4168	0	34.6272	0	2.905	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	475.0	0	SC	0	8.4096	0	34.6265	0	2.928	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	476.0	0	SC	0	8.4040	0	34.6259	0	2.931	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	477.0	0	SC	0	8.3923	0	34.6247	0	2.954	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	478.0	0	SC	0	8.3853	0	34.6241	0	2.968	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	479.0	0	SC	0	8.3804	0	34.6236	0	2.989	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	480.0	0	SC	0	8.3717	0	34.6225	0	3.023	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	481.0	0	SC	0	8.3509	0	34.6199	0	3.076	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	482.0	0	SC	0	8.3363	0	34.6182	0	3.132	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	483.0	0	SC	0	8.3173	0	34.6162	0	3.171	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	484.0	0	SC	0	8.3070	0	34.6153	0	3.196	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	485.0	0	SC	0	8.3050	0	34.6149	0	3.217	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	486.0	0	SC	0	8.3010	0	34.6144	0	3.235	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	487.0	0	SC	0	8.2947	0	34.6137	0	3.251	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	488.0	0	SC	0	8.2881	0	34.6135	0	3.278	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	489.0	0	SC	0	8.2844	0	34.6129	0	3.309	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	490.0	0	SC	0	8.2761	0	34.6134	0	3.381	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	491.0	0	SC	0	8.2757	0	34.6153	0	3.451	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	492.0	0	SC	0	8.2698	0	34.6155	0	3.482	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	493.0	0	SC	0	8.2622	0	34.6154	0	3.494	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	494.0	0	SC	0	8.2598	0	34.6155	0	3.493	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	495.0	0	SC	0	8.2570	0	34.6152	0	3.493	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	496.0	0	SC	0	8.2518	0	34.6147	0	3.482	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	497.0	0	SC	0	8.2397	0	34.6140	0	3.470	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	498.0	0	SC	0	8.2332	0	34.6137	0	3.473	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	499.0	0	SC	0	8.2165	0	34.6125	0	3.494	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	500.0	0	SC	0	8.1709	0	34.6103	0	3.528	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	501.0	0	SC	0	8.1453	0	34.6097	0	3.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	502.0	0	SC	0	8.1388	0	34.6095	0	3.540	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	503.0	0	SC	0	8.1347	0	34.6089	0	3.528	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	504.0	0	SC	0	8.1298	0	34.6087	0	3.534	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	505.0	0	SC	0	8.1257	0	34.6086	0	3.554	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	506.0	0	SC	0	8.1224	0	34.6088	0	3.573	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	507.0	0	SC	0	8.1168	0	34.6087	0	3.593	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	508.0	0	SC	0	8.1111	0	34.6083	0	3.589	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	509.0	0	SC	0	8.1074	0	34.6085	0	3.583	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	510.0	0	SC	0	8.1027	0	34.6085	0	3.594	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	511.0	0	SC	0	8.0988	0	34.6085	0	3.602	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	512.0	0	SC	0	8.0954	0	34.6083	0	3.602	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	513.0	0	SC	0	8.0894	0	34.6081	0	3.596	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	514.0	0	SC	0	8.0792	0	34.6071	0	3.594	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	515.0	0	SC	0	8.0662	0	34.6062	0	3.581	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	516.0	0	SC	0	8.0516	0	34.6052	0	3.560	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	517.0	0	SC	0	8.0453	0	34.6047	0	3.532	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	518.0	0	SC	0	8.0272	0	34.6031	0	3.530	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	519.0	0	SC	0	7.9846	0	34.6004	0	3.546	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	520.0	0	SC	0	7.9599	0	34.5991	0	3.555	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	521.0	0	SC	0	7.9426	0	34.5976	0	3.552	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	522.0	0	SC	0	7.9257	0	34.5969	0	3.546	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	523.0	0	SC	0	7.9126	0	34.5958	0	3.562	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	524.0	0	SC	0	7.9008	0	34.5954	0	3.592	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	525.0	0	SC	0	7.8960	0	34.5954	0	3.622	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	526.0	0	SC	0	7.8931	0	34.5955	0	3.617	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	527.0	0	SC	0	7.8919	0	34.5955	0	3.615	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	528.0	0	SC	0	7.8913	0	34.5953	0	3.624	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	529.0	0	SC	0	7.8898	0	34.5955	0	3.622	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	530.0	0	SC	0	7.8892	0	34.5955	0	3.610	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	531.0	0	SC	0	7.8888	0	34.5955	0	3.589	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	532.0	0	SC	0	7.8888	0	34.5957	0	3.586	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	533.0	0	SC	0	7.8886	0	34.5957	0	3.571	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	534.0	0	SC	0	7.8885	0	34.5958	0	3.552	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	535.0	0	SC	0	7.8881	0	34.5960	0	3.545	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	536.0	0	SC	0	7.8871	0	34.5959	0	3.549	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	537.0	0	SC	0	7.8866	0	34.5959	0	3.544	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	538.0	0	SC	0	7.8868	0	34.5961	0	3.528	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	539.0	0	SC	0	7.8871	0	34.5963	0	3.498	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	540.0	0	SC	0	7.8855	0	34.5966	0	3.418	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	541.0	0	SC	0	7.8780	0	34.5975	0	3.320	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	542.0	0	SC	0	7.8652	0	34.5975	0	3.268	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	543.0	0	SC	0	7.8627	0	34.5972	0	3.255	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	544.0	0	SC	0	7.8588	0	34.5968	0	3.254	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	545.0	0	SC	0	7.8503	0	34.5963	0	3.235	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	546.0	0	SC	0	7.8276	0	34.5948	0	3.212	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	547.0	0	SC	0	7.7887	0	34.5920	0	3.191	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	548.0	0	SC	0	7.7625	0	34.5908	0	3.199	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	549.0	0	SC	0	7.7475	0	34.5891	0	3.219	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	550.0	0	SC	0	7.7277	0	34.5877	0	3.226	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	551.0	0	SC	0	7.7142	0	34.5868	0	3.241	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	552.0	0	SC	0	7.7012	0	34.5860	0	3.243	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	553.0	0	SC	0	7.6956	0	34.5860	0	3.218	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	554.0	0	SC	0	7.6896	0	34.5856	0	3.207	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	555.0	0	SC	0	7.6798	0	34.5846	0	3.213	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	556.0	0	SC	0	7.6622	0	34.5833	0	3.227	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	557.0	0	SC	0	7.6437	0	34.5816	0	3.254	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	558.0	0	SC	0	7.6324	0	34.5812	0	3.263	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	559.0	0	SC	0	7.6300	0	34.5808	0	3.269	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	560.0	0	SC	0	7.6284	0	34.5808	0	3.270	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	561.0	0	SC	0	7.6235	0	34.5802	0	3.278	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	562.0	0	SC	0	7.6010	0	34.5786	0	3.300	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	563.0	0	SC	0	7.5823	0	34.5775	0	3.303	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	564.0	0	SC	0	7.5573	0	34.5753	0	3.285	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	565.0	0	SC	0	7.5066	0	34.5726	0	3.233	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	566.0	0	SC	0	7.4834	0	34.5718	0	3.182	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	567.0	0	SC	0	7.4782	0	34.5714	0	3.159	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	568.0	0	SC	0	7.4651	0	34.5705	0	3.144	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	569.0	0	SC	0	7.4536	0	34.5703	0	3.120	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	570.0	0	SC	0	7.4476	0	34.5699	0	3.113	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	571.0	0	SC	0	7.4374	0	34.5697	0	3.106	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	572.0	0	SC	0	7.4278	0	34.5691	0	3.096	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	573.0	0	SC	0	7.4069	0	34.5682	0	3.088	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	574.0	0	SC	0	7.3916	0	34.5677	0	3.081	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	575.0	0	SC	0	7.3729	0	34.5670	0	3.062	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	576.0	0	SC	0	7.3584	0	34.5665	0	3.046	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	577.0	0	SC	0	7.3438	0	34.5659	0	3.038	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	578.0	0	SC	0	7.3309	0	34.5656	0	3.045	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	579.0	0	SC	0	7.3231	0	34.5654	0	3.040	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	580.0	0	SC	0	7.3221	0	34.5655	0	3.040	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	581.0	0	SC	0	7.3205	0	34.5653	0	3.052	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	582.0	0	SC	0	7.3191	0	34.5654	0	3.053	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	583.0	0	SC	0	7.3147	0	34.5654	0	3.084	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	584.0	0	SC	0	7.3061	0	34.5653	0	3.130	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	585.0	0	SC	0	7.2937	0	34.5647	0	3.140	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	586.0	0	SC	0	7.2747	0	34.5638	0	3.146	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	587.0	0	SC	0	7.2512	0	34.5632	0	3.140	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	588.0	0	SC	0	7.2410	0	34.5629	0	3.119	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	589.0	0	SC	0	7.2288	0	34.5622	0	3.098	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	590.0	0	SC	0	7.2083	0	34.5618	0	3.117	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	591.0	0	SC	0	7.1766	0	34.5615	0	3.141	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	592.0	0	SC	0	7.1671	0	34.5613	0	3.134	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	593.0	0	SC	0	7.1397	0	34.5603	0	3.122	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	594.0	0	SC	0	7.1248	0	34.5601	0	3.116	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	595.0	0	SC	0	7.1152	0	34.5596	0	3.120	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	596.0	0	SC	0	7.1045	0	34.5591	0	3.124	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	597.0	0	SC	0	7.0910	0	34.5585	0	3.153	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	598.0	0	SC	0	7.0803	0	34.5581	0	3.178	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	599.0	0	SC	0	7.0765	0	34.5580	0	3.198	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	600.0	0	SC	0	7.0736	0	34.5579	0	3.201	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	601.0	0	SC	0	7.0654	0	34.5574	0	3.220	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	602.0	0	SC	0	7.0528	0	34.5571	0	3.237	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	603.0	0	SC	0	7.0417	0	34.5567	0	3.249	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	604.0	0	SC	0	7.0238	0	34.5561	0	3.254	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	605.0	0	SC	0	7.0093	0	34.5558	0	3.259	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	606.0	0	SC	0	7.0047	0	34.5557	0	3.261	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	607.0	0	SC	0	6.9959	0	34.5552	0	3.261	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	608.0	0	SC	0	6.9797	0	34.5549	0	3.276	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	609.0	0	SC	0	6.9691	0	34.5544	0	3.298	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	610.0	0	SC	0	6.9560	0	34.5538	0	3.317	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	611.0	0	SC	0	6.9421	0	34.5533	0	3.327	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	612.0	0	SC	0	6.9234	0	34.5525	0	3.321	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	613.0	0	SC	0	6.8907	0	34.5515	0	3.306	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	614.0	0	SC	0	6.8670	0	34.5511	0	3.274	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	615.0	0	SC	0	6.8537	0	34.5504	0	3.260	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	616.0	0	SC	0	6.8451	0	34.5502	0	3.256	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	617.0	0	SC	0	6.8298	0	34.5495	0	3.244	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	618.0	0	SC	0	6.8058	0	34.5490	0	3.227	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	619.0	0	SC	0	6.7951	0	34.5487	0	3.220	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	620.0	0	SC	0	6.7887	0	34.5484	0	3.210	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	621.0	0	SC	0	6.7789	0	34.5482	0	3.208	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	622.0	0	SC	0	6.7743	0	34.5482	0	3.205	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	623.0	0	SC	0	6.7696	0	34.5480	0	3.196	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	624.0	0	SC	0	6.7679	0	34.5483	0	3.175	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	625.0	0	SC	0	6.7571	0	34.5481	0	3.150	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	626.0	0	SC	0	6.7383	0	34.5475	0	3.150	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	627.0	0	SC	0	6.7339	0	34.5473	0	3.189	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	628.0	0	SC	0	6.7328	0	34.5472	0	3.227	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	629.0	0	SC	0	6.7319	0	34.5470	0	3.236	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	630.0	0	SC	0	6.7309	0	34.5469	0	3.248	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	631.0	0	SC	0	6.7293	0	34.5469	0	3.261	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	632.0	0	SC	0	6.7264	0	34.5468	0	3.268	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	633.0	0	SC	0	6.7240	0	34.5468	0	3.278	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	634.0	0	SC	0	6.7211	0	34.5468	0	3.275	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	635.0	0	SC	0	6.7184	0	34.5467	0	3.272	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	636.0	0	SC	0	6.7150	0	34.5467	0	3.279	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	637.0	0	SC	0	6.7129	0	34.5465	0	3.276	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	638.0	0	SC	0	6.7090	0	34.5463	0	3.285	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	639.0	0	SC	0	6.7026	0	34.5459	0	3.301	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	640.0	0	SC	0	6.6955	0	34.5457	0	3.311	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	641.0	0	SC	0	6.6888	0	34.5457	0	3.315	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	642.0	0	SC	0	6.6792	0	34.5456	0	3.302	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	643.0	0	SC	0	6.6611	0	34.5446	0	3.297	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	644.0	0	SC	0	6.6383	0	34.5436	0	3.324	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	645.0	0	SC	0	6.6259	0	34.5429	0	3.358	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	646.0	0	SC	0	6.6223	0	34.5426	0	3.393	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	647.0	0	SC	0	6.6214	0	34.5425	0	3.411	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	648.0	0	SC	0	6.6205	0	34.5423	0	3.418	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	649.0	0	SC	0	6.6195	0	34.5422	0	3.438	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	650.0	0	SC	0	6.6154	0	34.5419	0	3.458	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	651.0	0	SC	0	6.6099	0	34.5415	0	3.477	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	652.0	0	SC	0	6.6076	0	34.5414	0	3.488	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	653.0	0	SC	0	6.6049	0	34.5413	0	3.497	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	654.0	0	SC	0	6.6019	0	34.5412	0	3.497	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	655.0	0	SC	0	6.5989	0	34.5412	0	3.491	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	656.0	0	SC	0	6.5953	0	34.5413	0	3.495	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	657.0	0	SC	0	6.5932	0	34.5412	0	3.485	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	658.0	0	SC	0	6.5924	0	34.5413	0	3.481	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	659.0	0	SC	0	6.5909	0	34.5412	0	3.482	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	660.0	0	SC	0	6.5826	0	34.5409	0	3.483	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	661.0	0	SC	0	6.5770	0	34.5408	0	3.484	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	662.0	0	SC	0	6.5740	0	34.5406	0	3.493	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	663.0	0	SC	0	6.5639	0	34.5402	0	3.509	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	664.0	0	SC	0	6.5504	0	34.5401	0	3.503	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	665.0	0	SC	0	6.5470	0	34.5402	0	3.504	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	666.0	0	SC	0	6.5458	0	34.5401	0	3.508	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	667.0	0	SC	0	6.5448	0	34.5400	0	3.508	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	668.0	0	SC	0	6.5439	0	34.5399	0	3.504	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	669.0	0	SC	0	6.5428	0	34.5400	0	3.499	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	670.0	0	SC	0	6.5416	0	34.5402	0	3.491	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	671.0	0	SC	0	6.5402	0	34.5401	0	3.492	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	672.0	0	SC	0	6.5353	0	34.5399	0	3.493	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	673.0	0	SC	0	6.5287	0	34.5401	0	3.484	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	674.0	0	SC	0	6.5244	0	34.5400	0	3.468	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	675.0	0	SC	0	6.5180	0	34.5397	0	3.474	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	676.0	0	SC	0	6.5044	0	34.5389	0	3.467	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	677.0	0	SC	0	6.4945	0	34.5386	0	3.463	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	678.0	0	SC	0	6.4906	0	34.5383	0	3.470	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	679.0	0	SC	0	6.4864	0	34.5380	0	3.467	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	680.0	0	SC	0	6.4791	0	34.5378	0	3.475	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	681.0	0	SC	0	6.4719	0	34.5377	0	3.490	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	682.0	0	SC	0	6.4691	0	34.5376	0	3.495	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	683.0	0	SC	0	6.4671	0	34.5377	0	3.487	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	684.0	0	SC	0	6.4631	0	34.5377	0	3.474	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	685.0	0	SC	0	6.4592	0	34.5375	0	3.468	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	686.0	0	SC	0	6.4581	0	34.5377	0	3.467	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	687.0	0	SC	0	6.4570	0	34.5377	0	3.470	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	688.0	0	SC	0	6.4566	0	34.5376	0	3.473	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	689.0	0	SC	0	6.4565	0	34.5376	0	3.466	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	690.0	0	SC	0	6.4566	0	34.5376	0	3.470	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	691.0	0	SC	0	6.4567	0	34.5377	0	3.473	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	692.0	0	SC	0	6.4568	0	34.5377	0	3.462	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	693.0	0	SC	0	6.4568	0	34.5378	0	3.470	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	694.0	0	SC	0	6.4566	0	34.5378	0	3.476	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	695.0	0	SC	0	6.4563	0	34.5378	0	3.473	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	696.0	0	SC	0	6.4559	0	34.5379	0	3.469	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	697.0	0	SC	0	6.4554	0	34.5379	0	3.472	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	698.0	0	SC	0	6.4550	0	34.5378	0	3.476	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	699.0	0	SC	0	6.4542	0	34.5380	0	3.472	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	700.0	0	SC	0	6.4530	0	34.5379	0	3.472	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	701.0	0	SC	0	6.4519	0	34.5378	0	3.471	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	702.0	0	SC	0	6.4501	0	34.5376	0	3.461	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	703.0	0	SC	0	6.4478	0	34.5378	0	3.451	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	704.0	0	SC	0	6.4467	0	34.5379	0	3.446	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	705.0	0	SC	0	6.4458	0	34.5378	0	3.444	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	706.0	0	SC	0	6.4436	0	34.5376	0	3.453	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	707.0	0	SC	0	6.4408	0	34.5376	0	3.456	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	708.0	0	SC	0	6.4382	0	34.5375	0	3.454	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	709.0	0	SC	0	6.4353	0	34.5375	0	3.436	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	710.0	0	SC	0	6.4290	0	34.5375	0	3.420	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	711.0	0	SC	0	6.4215	0	34.5372	0	3.415	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	712.0	0	SC	0	6.4136	0	34.5369	0	3.424	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	713.0	0	SC	0	6.4093	0	34.5368	0	3.427	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	714.0	0	SC	0	6.4079	0	34.5372	0	3.410	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	715.0	0	SC	0	6.4077	0	34.5373	0	3.405	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	716.0	0	SC	0	6.4060	0	34.5373	0	3.390	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	717.0	0	SC	0	6.4008	0	34.5371	0	3.384	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	718.0	0	SC	0	6.3940	0	34.5369	0	3.391	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	719.0	0	SC	0	6.3911	0	34.5371	0	3.391	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	720.0	0	SC	0	6.3902	0	34.5370	0	3.391	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	721.0	0	SC	0	6.3890	0	34.5371	0	3.389	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	722.0	0	SC	0	6.3874	0	34.5370	0	3.379	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	723.0	0	SC	0	6.3857	0	34.5369	0	3.376	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	724.0	0	SC	0	6.3845	0	34.5370	0	3.382	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	725.0	0	SC	0	6.3845	0	34.5370	0	3.382	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	726.0	0	SC	0	6.3836	0	34.5369	0	3.376	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	727.0	0	SC	0	6.3773	0	34.5365	0	3.383	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	728.0	0	SC	0	6.3745	0	34.5366	0	3.379	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	729.0	0	SC	0	6.3716	0	34.5362	0	3.381	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	730.0	0	SC	0	6.3661	0	34.5359	0	3.397	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	731.0	0	SC	0	6.3593	0	34.5356	0	3.404	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	732.0	0	SC	0	6.3568	0	34.5356	0	3.412	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	733.0	0	SC	0	6.3534	0	34.5352	0	3.426	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	734.0	0	SC	0	6.3438	0	34.5344	0	3.438	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	735.0	0	SC	0	6.3355	0	34.5338	0	3.452	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	736.0	0	SC	0	6.3124	0	34.5320	0	3.480	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	737.0	0	SC	0	6.2997	0	34.5318	0	3.502	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	738.0	0	SC	0	6.2974	0	34.5320	0	3.507	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	739.0	0	SC	0	6.2912	0	34.5320	0	3.494	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	740.0	0	SC	0	6.2883	0	34.5320	0	3.491	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	741.0	0	SC	0	6.2867	0	34.5322	0	3.493	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	742.0	0	SC	0	6.2817	0	34.5323	0	3.488	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	743.0	0	SC	0	6.2791	0	34.5326	0	3.472	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	744.0	0	SC	0	6.2778	0	34.5327	0	3.462	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	745.0	0	SC	0	6.2770	0	34.5327	0	3.458	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	746.0	0	SC	0	6.2765	0	34.5328	0	3.457	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	747.0	0	SC	0	6.2742	0	34.5328	0	3.450	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	748.0	0	SC	0	6.2653	0	34.5326	0	3.442	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	749.0	0	SC	0	6.2606	0	34.5326	0	3.449	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	750.0	0	SC	0	6.2566	0	34.5324	0	3.451	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	751.0	0	SC	0	6.2488	0	34.5322	0	3.458	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	752.0	0	SC	0	6.2418	0	34.5321	0	3.467	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	753.0	0	SC	0	6.2345	0	34.5317	0	3.475	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	754.0	0	SC	0	6.2257	0	34.5317	0	3.465	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	755.0	0	SC	0	6.2181	0	34.5318	0	3.455	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	756.0	0	SC	0	6.2073	0	34.5318	0	3.444	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	757.0	0	SC	0	6.2032	0	34.5317	0	3.439	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	758.0	0	SC	0	6.2019	0	34.5317	0	3.441	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	759.0	0	SC	0	6.2019	0	34.5318	0	3.448	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	760.0	0	SC	0	6.2015	0	34.5317	0	3.440	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	761.0	0	SC	0	6.2002	0	34.5318	0	3.429	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	762.0	0	SC	0	6.2004	0	34.5320	0	3.431	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	763.0	0	SC	0	6.2002	0	34.5320	0	3.420	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	764.0	0	SC	0	6.2000	0	34.5322	0	3.414	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	765.0	0	SC	0	6.1985	0	34.5321	0	3.418	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	766.0	0	SC	0	6.1960	0	34.5319	0	3.423	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	767.0	0	SC	0	6.1949	0	34.5319	0	3.429	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	768.0	0	SC	0	6.1943	0	34.5317	0	3.431	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	769.0	0	SC	0	6.1939	0	34.5317	0	3.433	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	770.0	0	SC	0	6.1939	0	34.5320	0	3.426	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	771.0	0	SC	0	6.1945	0	34.5323	0	3.412	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	772.0	0	SC	0	6.1936	0	34.5322	0	3.388	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	773.0	0	SC	0	6.1941	0	34.5332	0	3.367	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	774.0	0	SC	0	6.1948	0	34.5334	0	3.349	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	775.0	0	SC	0	6.1950	0	34.5333	0	3.336	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	776.0	0	SC	0	6.1949	0	34.5333	0	3.327	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	777.0	0	SC	0	6.1949	0	34.5334	0	3.325	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	778.0	0	SC	0	6.1950	0	34.5333	0	3.326	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	779.0	0	SC	0	6.1951	0	34.5334	0	3.318	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	780.0	0	SC	0	6.1952	0	34.5334	0	3.322	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	781.0	0	SC	0	6.1954	0	34.5333	0	3.328	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	782.0	0	SC	0	6.1956	0	34.5334	0	3.317	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	783.0	0	SC	0	6.1961	0	34.5334	0	3.313	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	784.0	0	SC	0	6.1963	0	34.5334	0	3.309	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	785.0	0	SC	0	6.1963	0	34.5336	0	3.310	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	786.0	0	SC	0	6.1961	0	34.5336	0	3.304	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	787.0	0	SC	0	6.1952	0	34.5336	0	3.299	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	788.0	0	SC	0	6.1941	0	34.5337	0	3.294	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	789.0	0	SC	0	6.1898	0	34.5333	0	3.285	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	790.0	0	SC	0	6.1761	0	34.5332	0	3.257	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	791.0	0	SC	0	6.1535	0	34.5338	0	3.207	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	792.0	0	SC	0	6.1384	0	34.5342	0	3.152	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	793.0	0	SC	0	6.1325	0	34.5346	0	3.119	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	794.0	0	SC	0	6.1294	0	34.5346	0	3.099	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	795.0	0	SC	0	6.1260	0	34.5347	0	3.074	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	796.0	0	SC	0	6.1238	0	34.5348	0	3.045	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	797.0	0	SC	0	6.1143	0	34.5349	0	3.011	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	798.0	0	SC	0	6.0649	0	34.5326	0	3.002	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	799.0	0	SC	0	5.9719	0	34.5318	0	3.018	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	800.0	0	SC	0	5.9528	0	34.5323	0	3.027	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	801.0	0	SC	0	5.9486	0	34.5330	0	3.006	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	802.0	0	SC	0	5.9415	0	34.5343	0	2.928	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	803.0	0	SC	0	5.9351	0	34.5374	0	2.809	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	804.0	0	SC	0	5.9349	0	34.5383	0	2.725	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	805.0	0	SC	0	5.9329	0	34.5381	0	2.684	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	806.0	0	SC	0	5.9276	0	34.5380	0	2.661	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	807.0	0	SC	0	5.9246	0	34.5388	0	2.629	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	808.0	0	SC	0	5.9179	0	34.5389	0	2.606	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	809.0	0	SC	0	5.9063	0	34.5387	0	2.603	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	810.0	0	SC	0	5.8943	0	34.5381	0	2.625	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	811.0	0	SC	0	5.8861	0	34.5377	0	2.657	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	812.0	0	SC	0	5.8810	0	34.5374	0	2.680	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	813.0	0	SC	0	5.8798	0	34.5373	0	2.692	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	814.0	0	SC	0	5.8763	0	34.5370	0	2.711	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	815.0	0	SC	0	5.8725	0	34.5367	0	2.730	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	816.0	0	SC	0	5.8642	0	34.5361	0	2.749	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	817.0	0	SC	0	5.8514	0	34.5357	0	2.777	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	818.0	0	SC	0	5.8416	0	34.5353	0	2.800	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	819.0	0	SC	0	5.8320	0	34.5356	0	2.805	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	820.0	0	SC	0	5.8279	0	34.5360	0	2.797	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	821.0	0	SC	0	5.8237	0	34.5360	0	2.787	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	822.0	0	SC	0	5.8155	0	34.5364	0	2.772	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	823.0	0	SC	0	5.8055	0	34.5367	0	2.757	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	824.0	0	SC	0	5.8000	0	34.5370	0	2.740	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	825.0	0	SC	0	5.7968	0	34.5371	0	2.724	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	826.0	0	SC	0	5.7926	0	34.5373	0	2.718	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	827.0	0	SC	0	5.7891	0	34.5373	0	2.707	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	828.0	0	SC	0	5.7845	0	34.5374	0	2.694	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	829.0	0	SC	0	5.7809	0	34.5376	0	2.691	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	830.0	0	SC	0	5.7786	0	34.5375	0	2.695	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	831.0	0	SC	0	5.7767	0	34.5376	0	2.688	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	832.0	0	SC	0	5.7773	0	34.5379	0	2.680	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	833.0	0	SC	0	5.7775	0	34.5381	0	2.671	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	834.0	0	SC	0	5.7745	0	34.5379	0	2.668	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	835.0	0	SC	0	5.7667	0	34.5374	0	2.674	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	836.0	0	SC	0	5.7448	0	34.5364	0	2.695	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	837.0	0	SC	0	5.7276	0	34.5354	0	2.735	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	838.0	0	SC	0	5.7161	0	34.5347	0	2.774	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	839.0	0	SC	0	5.7097	0	34.5344	0	2.798	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	840.0	0	SC	0	5.7010	0	34.5336	0	2.828	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	841.0	0	SC	0	5.6813	0	34.5322	0	2.880	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	842.0	0	SC	0	5.6650	0	34.5312	0	2.930	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	843.0	0	SC	0	5.6559	0	34.5316	0	2.957	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	844.0	0	SC	0	5.6516	0	34.5317	0	2.967	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	845.0	0	SC	0	5.6475	0	34.5320	0	2.976	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	846.0	0	SC	0	5.6457	0	34.5320	0	2.974	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	847.0	0	SC	0	5.6422	0	34.5324	0	2.973	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	848.0	0	SC	0	5.6414	0	34.5326	0	2.970	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	849.0	0	SC	0	5.6398	0	34.5327	0	2.965	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	850.0	0	SC	0	5.6373	0	34.5330	0	2.954	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	851.0	0	SC	0	5.6299	0	34.5335	0	2.927	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	852.0	0	SC	0	5.6143	0	34.5355	0	2.890	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	853.0	0	SC	0	5.6010	0	34.5369	0	2.838	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	854.0	0	SC	0	5.5948	0	34.5373	0	2.789	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	855.0	0	SC	0	5.5853	0	34.5378	0	2.756	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	856.0	0	SC	0	5.5744	0	34.5379	0	2.732	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	857.0	0	SC	0	5.5707	0	34.5381	0	2.717	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	858.0	0	SC	0	5.5664	0	34.5383	0	2.703	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	859.0	0	SC	0	5.5641	0	34.5387	0	2.683	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	860.0	0	SC	0	5.5603	0	34.5390	0	2.671	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	861.0	0	SC	0	5.5588	0	34.5389	0	2.657	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	862.0	0	SC	0	5.5575	0	34.5390	0	2.652	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	863.0	0	SC	0	5.5550	0	34.5392	0	2.644	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	864.0	0	SC	0	5.5518	0	34.5397	0	2.632	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	865.0	0	SC	0	5.5407	0	34.5393	0	2.626	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	866.0	0	SC	0	5.5293	0	34.5393	0	2.626	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	867.0	0	SC	0	5.5119	0	34.5395	0	2.623	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	868.0	0	SC	0	5.5052	0	34.5398	0	2.614	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	869.0	0	SC	0	5.4975	0	34.5402	0	2.596	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	870.0	0	SC	0	5.4815	0	34.5405	0	2.577	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	871.0	0	SC	0	5.4680	0	34.5406	0	2.571	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	872.0	0	SC	0	5.4481	0	34.5395	0	2.581	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	873.0	0	SC	0	5.4317	0	34.5394	0	2.593	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	874.0	0	SC	0	5.4267	0	34.5393	0	2.614	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	875.0	0	SC	0	5.4232	0	34.5390	0	2.629	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	876.0	0	SC	0	5.4198	0	34.5389	0	2.643	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	877.0	0	SC	0	5.4172	0	34.5390	0	2.651	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	878.0	0	SC	0	5.4128	0	34.5388	0	2.657	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	879.0	0	SC	0	5.3957	0	34.5383	0	2.672	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	880.0	0	SC	0	5.3742	0	34.5389	0	2.684	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	881.0	0	SC	0	5.3570	0	34.5401	0	2.674	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	882.0	0	SC	0	5.3449	0	34.5402	0	2.646	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	883.0	0	SC	0	5.3300	0	34.5408	0	2.634	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	884.0	0	SC	0	5.3078	0	34.5414	0	2.623	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	885.0	0	SC	0	5.3000	0	34.5419	0	2.609	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	886.0	0	SC	0	5.2987	0	34.5420	0	2.600	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	887.0	0	SC	0	5.2969	0	34.5422	0	2.592	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	888.0	0	SC	0	5.2944	0	34.5422	0	2.588	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	889.0	0	SC	0	5.2920	0	34.5423	0	2.581	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	890.0	0	SC	0	5.2846	0	34.5422	0	2.576	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	891.0	0	SC	0	5.2757	0	34.5427	0	2.569	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	892.0	0	SC	0	5.2699	0	34.5429	0	2.561	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	893.0	0	SC	0	5.2659	0	34.5431	0	2.554	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	894.0	0	SC	0	5.2623	0	34.5432	0	2.546	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	895.0	0	SC	0	5.2581	0	34.5434	0	2.542	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	896.0	0	SC	0	5.2531	0	34.5433	0	2.541	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	897.0	0	SC	0	5.2458	0	34.5435	0	2.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	898.0	0	SC	0	5.2331	0	34.5436	0	2.536	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	899.0	0	SC	0	5.2289	0	34.5438	0	2.535	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	900.0	0	SC	0	5.2210	0	34.5438	0	2.536	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	901.0	0	SC	0	5.2151	0	34.5440	0	2.530	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	902.0	0	SC	0	5.2067	0	34.5440	0	2.533	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	903.0	0	SC	0	5.1975	0	34.5442	0	2.540	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	904.0	0	SC	0	5.1920	0	34.5444	0	2.541	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	905.0	0	SC	0	5.1872	0	34.5443	0	2.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	906.0	0	SC	0	5.1798	0	34.5443	0	2.525	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	907.0	0	SC	0	5.1749	0	34.5446	0	2.531	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	908.0	0	SC	0	5.1732	0	34.5445	0	2.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	909.0	0	SC	0	5.1722	0	34.5448	0	2.538	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	910.0	0	SC	0	5.1716	0	34.5447	0	2.539	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	911.0	0	SC	0	5.1710	0	34.5448	0	2.535	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	912.0	0	SC	0	5.1700	0	34.5447	0	2.531	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	913.0	0	SC	0	5.1685	0	34.5447	0	2.538	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	914.0	0	SC	0	5.1657	0	34.5448	0	2.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	915.0	0	SC	0	5.1624	0	34.5449	0	2.532	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	916.0	0	SC	0	5.1601	0	34.5448	0	2.534	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	917.0	0	SC	0	5.1577	0	34.5448	0	2.538	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	918.0	0	SC	0	5.1564	0	34.5450	0	2.539	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	919.0	0	SC	0	5.1536	0	34.5450	0	2.535	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	920.0	0	SC	0	5.1506	0	34.5449	0	2.527	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	921.0	0	SC	0	5.1398	0	34.5451	0	2.526	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	922.0	0	SC	0	5.1311	0	34.5454	0	2.523	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	923.0	0	SC	0	5.1257	0	34.5454	0	2.513	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	924.0	0	SC	0	5.1183	0	34.5455	0	2.507	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	925.0	0	SC	0	5.1055	0	34.5456	0	2.503	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	926.0	0	SC	0	5.0964	0	34.5458	0	2.497	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	927.0	0	SC	0	5.0845	0	34.5457	0	2.494	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	928.0	0	SC	0	5.0687	0	34.5458	0	2.498	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	929.0	0	SC	0	5.0607	0	34.5460	0	2.512	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	930.0	0	SC	0	5.0557	0	34.5461	0	2.516	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	931.0	0	SC	0	5.0541	0	34.5461	0	2.507	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	932.0	0	SC	0	5.0512	0	34.5461	0	2.511	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	933.0	0	SC	0	5.0469	0	34.5461	0	2.525	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	934.0	0	SC	0	5.0449	0	34.5459	0	2.530	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	935.0	0	SC	0	5.0437	0	34.5460	0	2.526	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	936.0	0	SC	0	5.0417	0	34.5461	0	2.528	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	937.0	0	SC	0	5.0394	0	34.5460	0	2.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	938.0	0	SC	0	5.0367	0	34.5460	0	2.543	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	939.0	0	SC	0	5.0267	0	34.5458	0	2.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	940.0	0	SC	0	5.0102	0	34.5465	0	2.537	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	941.0	0	SC	0	4.9764	0	34.5467	0	2.529	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	942.0	0	SC	0	4.9465	0	34.5481	0	2.516	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	943.0	0	SC	0	4.9230	0	34.5483	0	2.501	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	944.0	0	SC	0	4.8953	0	34.5483	0	2.500	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	945.0	0	SC	0	4.8557	0	34.5488	0	2.508	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	946.0	0	SC	0	4.8213	0	34.5495	0	2.514	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	947.0	0	SC	0	4.8095	0	34.5496	0	2.529	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	948.0	0	SC	0	4.7896	0	34.5493	0	2.564	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	949.0	0	SC	0	4.7548	0	34.5487	0	2.615	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	950.0	0	SC	0	4.7376	0	34.5490	0	2.659	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	951.0	0	SC	0	4.7349	0	34.5492	0	2.686	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	952.0	0	SC	0	4.7339	0	34.5496	0	2.708	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	953.0	0	SC	0	4.7304	0	34.5497	0	2.716	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	954.0	0	SC	0	4.7228	0	34.5500	0	2.719	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	955.0	0	SC	0	4.7176	0	34.5503	0	2.719	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	956.0	0	SC	0	4.7138	0	34.5505	0	2.725	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	957.0	0	SC	0	4.7082	0	34.5506	0	2.729	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	958.0	0	SC	0	4.6987	0	34.5511	0	2.734	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	959.0	0	SC	0	4.6946	0	34.5515	0	2.737	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	960.0	0	SC	0	4.6872	0	34.5516	0	2.734	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	961.0	0	SC	0	4.6821	0	34.5519	0	2.734	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	962.0	0	SC	0	4.6708	0	34.5519	0	2.736	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	963.0	0	SC	0	4.6625	0	34.5521	0	2.738	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	964.0	0	SC	0	4.6606	0	34.5523	0	2.739	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	965.0	0	SC	0	4.6588	0	34.5523	0	2.740	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	966.0	0	SC	0	4.6540	0	34.5523	0	2.743	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	967.0	0	SC	0	4.6471	0	34.5520	0	2.754	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	968.0	0	SC	0	4.6375	0	34.5518	0	2.765	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	969.0	0	SC	0	4.6365	0	34.5522	0	2.760	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	970.0	0	SC	0	4.6377	0	34.5525	0	2.758	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	971.0	0	SC	0	4.6381	0	34.5526	0	2.758	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	972.0	0	SC	0	4.6382	0	34.5526	0	2.751	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	973.0	0	SC	0	4.6383	0	34.5529	0	2.746	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	974.0	0	SC	0	4.6385	0	34.5527	0	2.748	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	975.0	0	SC	0	4.6385	0	34.5528	0	2.748	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	976.0	0	SC	0	4.6383	0	34.5529	0	2.745	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	977.0	0	SC	0	4.6380	0	34.5529	0	2.746	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	978.0	0	SC	0	4.6379	0	34.5531	0	2.741	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	979.0	0	SC	0	4.6380	0	34.5530	0	2.748	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	980.0	0	SC	0	4.6380	0	34.5531	0	2.743	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	981.0	0	SC	0	4.6351	0	34.5528	0	2.739	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	982.0	0	SC	0	4.6332	0	34.5530	0	2.743	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	983.0	0	SC	0	4.6338	0	34.5528	0	2.747	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	984.0	0	SC	0	4.6261	0	34.5526	0	2.753	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	985.0	0	SC	0	4.6215	0	34.5523	0	2.761	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	986.0	0	SC	0	4.6175	0	34.5519	0	2.766	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	987.0	0	SC	0	4.6163	0	34.5520	0	2.777	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	988.0	0	SC	0	4.6161	0	34.5519	0	2.777	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	989.0	0	SC	0	4.6154	0	34.5519	0	2.776	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	990.0	0	SC	0	4.6150	0	34.5519	0	2.782	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	991.0	0	SC	0	4.6137	0	34.5519	0	2.778	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	992.0	0	SC	0	4.6125	0	34.5516	0	2.788	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	993.0	0	SC	0	4.6096	0	34.5516	0	2.788	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	994.0	0	SC	0	4.6099	0	34.5516	0	2.789	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	995.0	0	SC	0	4.6026	0	34.5514	0	2.797	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	996.0	0	SC	0	4.5932	0	34.5508	0	2.810	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	997.0	0	SC	0	4.5921	0	34.5512	0	2.816	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	998.0	0	SC	0	4.5908	0	34.5511	0	2.822	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	999.0	0	SC	0	4.5896	0	34.5511	0	2.820	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1000.0	0	SC	0	4.5880	0	34.5512	0	2.822	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1001.0	0	SC	0	4.5870	0	34.5512	0	2.823	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1002.0	0	SC	0	4.5899	0	34.5523	0	2.803	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1003.0	0	SC	0	4.5883	0	34.5520	0	2.791	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1004.0	0	SC	0	4.5833	0	34.5514	0	2.805	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1005.0	0	SC	0	4.5815	0	34.5513	0	2.819	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1006.0	0	SC	0	4.5796	0	34.5509	0	2.819	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1007.0	0	SC	0	4.5789	0	34.5510	0	2.822	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1008.0	0	SC	0	4.5788	0	34.5512	0	2.824	0
JNSR___2001698	014	C	12/04/2001	11:12	138.0525	1.8578	0	1009.0	0	SC	0	4.5790	0	34.5511	0	2.811	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	4.0	0	SC	0	29.2191	0	34.2795	0	4.588	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	5.0	0	SC	0	29.2207	0	34.2792	0	4.588	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	6.0	0	SC	0	29.2224	0	34.2792	0	4.587	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	7.0	0	SC	0	29.2222	0	34.2794	0	4.546	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	8.0	0	SC	0	29.2229	0	34.2794	0	4.584	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	9.0	0	SC	0	29.2227	0	34.2795	0	4.588	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	10.0	0	SC	0	29.2228	0	34.2795	0	4.605	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	11.0	0	SC	0	29.2235	0	34.2794	0	4.589	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	12.0	0	SC	0	29.2239	0	34.2794	0	4.590	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	13.0	0	SC	0	29.2253	0	34.2792	0	4.592	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	14.0	0	SC	0	29.2250	0	34.2793	0	4.569	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	15.0	0	SC	0	29.2260	0	34.2792	0	4.592	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	16.0	0	SC	0	29.2259	0	34.2791	0	4.586	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	17.0	0	SC	0	29.2256	0	34.2792	0	4.581	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	18.0	0	SC	0	29.2255	0	34.2793	0	4.579	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	19.0	0	SC	0	29.2257	0	34.2793	0	4.586	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	20.0	0	SC	0	29.2259	0	34.2791	0	4.583	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	21.0	0	SC	0	29.2257	0	34.2794	0	4.600	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	22.0	0	SC	0	29.2258	0	34.2795	0	4.600	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	23.0	0	SC	0	29.2264	0	34.2793	0	4.602	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	24.0	0	SC	0	29.2264	0	34.2794	0	4.585	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	25.0	0	SC	0	29.2270	0	34.2792	0	4.588	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	26.0	0	SC	0	29.2274	0	34.2793	0	4.595	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	27.0	0	SC	0	29.2274	0	34.2794	0	4.590	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	28.0	0	SC	0	29.2283	0	34.2794	0	4.605	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	29.0	0	SC	0	29.2276	0	34.2793	0	4.601	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	30.0	0	SC	0	29.2269	0	34.2793	0	4.607	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	31.0	0	SC	0	29.2273	0	34.2792	0	4.574	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	32.0	0	SC	0	29.2276	0	34.2792	0	4.591	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	33.0	0	SC	0	29.2275	0	34.2802	0	4.600	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	34.0	0	SC	0	29.2280	0	34.2805	0	4.594	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	35.0	0	SC	0	29.2272	0	34.2805	0	4.587	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	36.0	0	SC	0	29.2283	0	34.2823	0	4.590	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	37.0	0	SC	0	29.2291	0	34.2827	0	4.611	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	38.0	0	SC	0	29.2294	0	34.2828	0	4.576	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	39.0	0	SC	0	29.2299	0	34.2833	0	4.594	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	40.0	0	SC	0	29.2303	0	34.2835	0	4.602	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	41.0	0	SC	0	29.2307	0	34.2839	0	4.601	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	42.0	0	SC	0	29.2309	0	34.2836	0	4.583	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	43.0	0	SC	0	29.2314	0	34.2844	0	4.606	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	44.0	0	SC	0	29.2316	0	34.2845	0	4.609	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	45.0	0	SC	0	29.2319	0	34.2848	0	4.590	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	46.0	0	SC	0	29.2320	0	34.2845	0	4.613	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	47.0	0	SC	0	29.2321	0	34.2839	0	4.594	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	48.0	0	SC	0	29.2322	0	34.2863	0	4.607	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	49.0	0	SC	0	29.2325	0	34.2882	0	4.599	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	50.0	0	SC	0	29.2324	0	34.2900	0	4.618	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	51.0	0	SC	0	29.2324	0	34.2916	0	4.603	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	52.0	0	SC	0	29.2304	0	34.2965	0	4.596	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	53.0	0	SC	0	29.2290	0	34.2999	0	4.600	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	54.0	0	SC	0	29.2308	0	34.2962	0	4.593	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	55.0	0	SC	0	29.2313	0	34.2970	0	4.591	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	56.0	0	SC	0	29.2240	0	34.3101	0	4.555	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	57.0	0	SC	0	29.2187	0	34.3180	0	4.581	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	58.0	0	SC	0	29.2129	0	34.3252	0	4.570	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	59.0	0	SC	0	29.2046	0	34.3332	0	4.565	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	60.0	0	SC	0	29.1847	0	34.3513	0	4.551	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	61.0	0	SC	0	29.1661	0	34.3664	0	4.522	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	62.0	0	SC	0	29.1417	0	34.3840	0	4.498	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	63.0	0	SC	0	29.1095	0	34.4059	0	4.492	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	64.0	0	SC	0	29.0857	0	34.4231	0	4.466	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	65.0	0	SC	0	29.0504	0	34.4550	0	4.468	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	66.0	0	SC	0	29.0138	0	34.4904	0	4.479	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	67.0	0	SC	0	28.9780	0	34.5279	0	4.416	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	68.0	0	SC	0	28.9203	0	34.5909	0	4.316	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	69.0	0	SC	0	28.8183	0	34.6996	0	4.294	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	70.0	0	SC	0	28.7685	0	34.7468	0	4.322	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	71.0	0	SC	0	28.7264	0	34.7792	0	4.277	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	72.0	0	SC	0	28.6915	0	34.8061	0	4.251	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	73.0	0	SC	0	28.6606	0	34.8192	0	4.236	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	74.0	0	SC	0	28.6382	0	34.8368	0	4.215	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	75.0	0	SC	0	28.6301	0	34.8483	0	4.192	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	76.0	0	SC	0	28.5863	0	34.9002	0	4.125	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	77.0	0	SC	0	28.5272	0	34.9583	0	4.114	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	78.0	0	SC	0	28.4739	0	35.0038	0	4.064	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	79.0	0	SC	0	28.4159	0	35.0476	0	4.023	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	80.0	0	SC	0	28.3291	0	35.0904	0	3.985	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	81.0	0	SC	0	28.2049	0	35.1457	0	3.905	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	82.0	0	SC	0	28.0196	0	35.2093	0	3.781	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	83.0	0	SC	0	27.6537	0	35.2438	0	3.721	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	84.0	0	SC	0	27.3033	0	35.2702	0	3.703	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	85.0	0	SC	0	27.1775	0	35.2847	0	3.662	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	86.0	0	SC	0	27.1478	0	35.2837	0	3.648	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	87.0	0	SC	0	27.0967	0	35.2917	0	3.630	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	88.0	0	SC	0	26.8579	0	35.2836	0	3.653	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	89.0	0	SC	0	26.6341	0	35.2341	0	3.693	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	90.0	0	SC	0	26.3881	0	35.1745	0	3.706	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	91.0	0	SC	0	26.2492	0	35.1447	0	3.651	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	92.0	0	SC	0	26.0403	0	35.1826	0	3.597	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	93.0	0	SC	0	25.7594	0	35.2234	0	3.626	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	94.0	0	SC	0	25.5584	0	35.2083	0	3.664	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	95.0	0	SC	0	25.5378	0	35.2023	0	3.683	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	96.0	0	SC	0	25.4883	0	35.1925	0	3.673	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	97.0	0	SC	0	25.4648	0	35.1954	0	3.668	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	98.0	0	SC	0	25.4857	0	35.2074	0	3.658	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	99.0	0	SC	0	25.5347	0	35.2733	0	3.614	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	100.0	0	SC	0	25.5398	0	35.2771	0	3.586	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	101.0	0	SC	0	25.5424	0	35.2833	0	3.581	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	102.0	0	SC	0	25.4459	0	35.2716	0	3.595	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	103.0	0	SC	0	25.2951	0	35.2477	0	3.612	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	104.0	0	SC	0	25.2351	0	35.2321	0	3.639	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	105.0	0	SC	0	25.1141	0	35.2017	0	3.654	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	106.0	0	SC	0	25.0400	0	35.1868	0	3.649	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	107.0	0	SC	0	25.0081	0	35.1896	0	3.642	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	108.0	0	SC	0	24.9944	0	35.1981	0	3.642	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	109.0	0	SC	0	24.9746	0	35.2027	0	3.614	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	110.0	0	SC	0	24.8940	0	35.2100	0	3.583	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	111.0	0	SC	0	24.8131	0	35.2197	0	3.605	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	112.0	0	SC	0	24.7756	0	35.2266	0	3.581	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	113.0	0	SC	0	24.7191	0	35.2397	0	3.517	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	114.0	0	SC	0	24.5103	0	35.2662	0	3.505	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	115.0	0	SC	0	24.2766	0	35.2851	0	3.540	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	116.0	0	SC	0	24.0508	0	35.2873	0	3.555	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	117.0	0	SC	0	23.8931	0	35.2835	0	3.573	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	118.0	0	SC	0	23.8745	0	35.2806	0	3.574	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	119.0	0	SC	0	23.8409	0	35.2765	0	3.564	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	120.0	0	SC	0	23.7803	0	35.2701	0	3.535	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	121.0	0	SC	0	23.7201	0	35.2713	0	3.549	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	122.0	0	SC	0	23.6849	0	35.2764	0	3.552	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	123.0	0	SC	0	23.6446	0	35.2844	0	3.552	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	124.0	0	SC	0	23.6117	0	35.2897	0	3.549	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	125.0	0	SC	0	23.5982	0	35.2938	0	3.547	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	126.0	0	SC	0	23.5901	0	35.2972	0	3.543	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	127.0	0	SC	0	23.5865	0	35.3013	0	3.553	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	128.0	0	SC	0	23.5834	0	35.3074	0	3.544	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	129.0	0	SC	0	23.5796	0	35.3128	0	3.521	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	130.0	0	SC	0	23.5683	0	35.3154	0	3.527	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	131.0	0	SC	0	23.5566	0	35.3169	0	3.532	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	132.0	0	SC	0	23.5453	0	35.3194	0	3.510	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	133.0	0	SC	0	23.5461	0	35.3216	0	3.502	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	134.0	0	SC	0	23.5502	0	35.3250	0	3.527	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	135.0	0	SC	0	23.5509	0	35.3254	0	3.526	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	136.0	0	SC	0	23.5296	0	35.3179	0	3.519	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	137.0	0	SC	0	23.4916	0	35.3059	0	3.505	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	138.0	0	SC	0	23.3176	0	35.2635	0	3.551	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	139.0	0	SC	0	22.9442	0	35.2009	0	3.619	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	140.0	0	SC	0	22.8935	0	35.1855	0	3.624	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	141.0	0	SC	0	22.8549	0	35.1755	0	3.615	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	142.0	0	SC	0	22.8422	0	35.1718	0	3.591	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	143.0	0	SC	0	22.7813	0	35.1518	0	3.622	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	144.0	0	SC	0	22.7160	0	35.1325	0	3.664	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	145.0	0	SC	0	22.6764	0	35.1197	0	3.664	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	146.0	0	SC	0	22.6622	0	35.1154	0	3.649	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	147.0	0	SC	0	22.6393	0	35.1082	0	3.655	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	148.0	0	SC	0	22.6187	0	35.1014	0	3.676	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	149.0	0	SC	0	22.5865	0	35.0922	0	3.661	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	150.0	0	SC	0	22.5642	0	35.0858	0	3.654	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	151.0	0	SC	0	22.5064	0	35.0757	0	3.663	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	152.0	0	SC	0	22.4434	0	35.0707	0	3.660	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	153.0	0	SC	0	22.3610	0	35.0694	0	3.668	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	154.0	0	SC	0	22.3795	0	35.0995	0	3.636	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	155.0	0	SC	0	22.4522	0	35.1890	0	3.591	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	156.0	0	SC	0	22.4872	0	35.2517	0	3.568	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	157.0	0	SC	0	22.3400	0	35.2154	0	3.618	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	158.0	0	SC	0	21.8196	0	35.0861	0	3.737	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	159.0	0	SC	0	21.3696	0	34.9810	0	3.795	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	160.0	0	SC	0	21.2132	0	34.9804	0	3.776	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	161.0	0	SC	0	21.1744	0	35.0396	0	3.753	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	162.0	0	SC	0	21.1821	0	35.0686	0	3.716	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	163.0	0	SC	0	21.1802	0	35.0758	0	3.678	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	164.0	0	SC	0	21.2533	0	35.1406	0	3.633	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	165.0	0	SC	0	21.3082	0	35.2005	0	3.623	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	166.0	0	SC	0	21.3470	0	35.2473	0	3.610	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	167.0	0	SC	0	21.3656	0	35.2718	0	3.566	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	168.0	0	SC	0	21.3654	0	35.2878	0	3.574	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	169.0	0	SC	0	21.3353	0	35.2840	0	3.586	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	170.0	0	SC	0	21.3030	0	35.2770	0	3.601	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	171.0	0	SC	0	21.2885	0	35.2735	0	3.587	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	172.0	0	SC	0	21.2689	0	35.2687	0	3.577	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	173.0	0	SC	0	21.2550	0	35.2654	0	3.576	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	174.0	0	SC	0	21.2288	0	35.2604	0	3.594	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	175.0	0	SC	0	21.2125	0	35.2579	0	3.599	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	176.0	0	SC	0	21.1892	0	35.2547	0	3.591	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	177.0	0	SC	0	21.1617	0	35.2517	0	3.584	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	178.0	0	SC	0	21.1073	0	35.2416	0	3.589	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	179.0	0	SC	0	21.0059	0	35.2352	0	3.587	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	180.0	0	SC	0	20.8696	0	35.2382	0	3.562	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	181.0	0	SC	0	20.7448	0	35.3219	0	3.517	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	182.0	0	SC	0	20.8439	0	35.4107	0	3.491	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	183.0	0	SC	0	20.8251	0	35.4192	0	3.446	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	184.0	0	SC	0	20.7226	0	35.4232	0	3.439	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	185.0	0	SC	0	20.6496	0	35.4292	0	3.474	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	186.0	0	SC	0	20.4270	0	35.4157	0	3.493	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	187.0	0	SC	0	20.2431	0	35.4001	0	3.522	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	188.0	0	SC	0	20.0687	0	35.3771	0	3.536	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	189.0	0	SC	0	19.9159	0	35.3563	0	3.518	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	190.0	0	SC	0	19.8739	0	35.3818	0	3.503	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	191.0	0	SC	0	19.7669	0	35.3937	0	3.510	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	192.0	0	SC	0	19.6573	0	35.3860	0	3.528	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	193.0	0	SC	0	19.5525	0	35.3824	0	3.533	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	194.0	0	SC	0	19.4682	0	35.3833	0	3.539	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	195.0	0	SC	0	19.3846	0	35.3723	0	3.563	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	196.0	0	SC	0	19.3456	0	35.3664	0	3.545	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	197.0	0	SC	0	19.2659	0	35.3676	0	3.539	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	198.0	0	SC	0	19.2578	0	35.3704	0	3.561	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	199.0	0	SC	0	19.2512	0	35.3699	0	3.549	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	200.0	0	SC	0	19.1899	0	35.3587	0	3.552	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	201.0	0	SC	0	19.1312	0	35.3473	0	3.560	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	202.0	0	SC	0	19.0727	0	35.3332	0	3.549	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	203.0	0	SC	0	18.9692	0	35.3074	0	3.533	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	204.0	0	SC	0	18.9187	0	35.2942	0	3.545	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	205.0	0	SC	0	18.7962	0	35.2636	0	3.574	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	206.0	0	SC	0	18.7342	0	35.2470	0	3.600	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	207.0	0	SC	0	18.6123	0	35.2178	0	3.605	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	208.0	0	SC	0	18.6092	0	35.2174	0	3.547	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	209.0	0	SC	0	18.6105	0	35.2181	0	3.514	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	210.0	0	SC	0	17.7682	0	35.0397	0	3.641	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	211.0	0	SC	0	17.0667	0	34.9103	0	3.719	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	212.0	0	SC	0	17.0298	0	34.9071	0	3.704	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	213.0	0	SC	0	16.8873	0	34.8752	0	3.695	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	214.0	0	SC	0	16.5048	0	34.8202	0	3.683	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	215.0	0	SC	0	16.1712	0	34.7727	0	3.665	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	216.0	0	SC	0	15.8519	0	34.7354	0	3.689	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	217.0	0	SC	0	15.8084	0	34.7290	0	3.719	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	218.0	0	SC	0	15.7668	0	34.7205	0	3.702	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	219.0	0	SC	0	15.4313	0	34.6683	0	3.755	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	220.0	0	SC	0	15.3601	0	34.6560	0	3.744	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	221.0	0	SC	0	15.3468	0	34.6539	0	3.730	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	222.0	0	SC	0	15.2223	0	34.6334	0	3.743	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	223.0	0	SC	0	14.9865	0	34.6089	0	3.753	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	224.0	0	SC	0	14.8135	0	34.5965	0	3.790	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	225.0	0	SC	0	14.6860	0	34.5899	0	3.794	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	226.0	0	SC	0	14.6117	0	34.5875	0	3.773	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	227.0	0	SC	0	14.5647	0	34.5869	0	3.777	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	228.0	0	SC	0	14.5481	0	34.5877	0	3.752	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	229.0	0	SC	0	14.5136	0	34.5867	0	3.704	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	230.0	0	SC	0	14.4427	0	34.5846	0	3.698	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	231.0	0	SC	0	14.3600	0	34.5816	0	3.633	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	232.0	0	SC	0	14.1595	0	34.5706	0	3.571	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	233.0	0	SC	0	13.9845	0	34.5666	0	3.515	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	234.0	0	SC	0	13.9077	0	34.5626	0	3.456	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	235.0	0	SC	0	13.7305	0	34.5561	0	3.488	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	236.0	0	SC	0	13.6685	0	34.5547	0	3.493	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	237.0	0	SC	0	13.6039	0	34.5564	0	3.489	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	238.0	0	SC	0	13.5071	0	34.5531	0	3.459	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	239.0	0	SC	0	13.3220	0	34.5453	0	3.460	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	240.0	0	SC	0	13.1301	0	34.5438	0	3.491	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	241.0	0	SC	0	13.0331	0	34.5465	0	3.467	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	242.0	0	SC	0	12.9546	0	34.5494	0	3.454	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	243.0	0	SC	0	12.8637	0	34.5604	0	3.438	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	244.0	0	SC	0	12.8119	0	34.5847	0	3.429	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	245.0	0	SC	0	12.7814	0	34.5905	0	3.411	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	246.0	0	SC	0	12.7668	0	34.5922	0	3.414	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	247.0	0	SC	0	12.7524	0	34.5931	0	3.414	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	248.0	0	SC	0	12.7334	0	34.5937	0	3.408	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	249.0	0	SC	0	12.7248	0	34.5949	0	3.415	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	250.0	0	SC	0	12.7193	0	34.5958	0	3.368	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	251.0	0	SC	0	12.7150	0	34.5966	0	3.380	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	252.0	0	SC	0	12.7070	0	34.5968	0	3.404	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	253.0	0	SC	0	12.6789	0	34.5969	0	3.377	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	254.0	0	SC	0	12.6241	0	34.5960	0	3.336	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	255.0	0	SC	0	12.5537	0	34.5922	0	3.343	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	256.0	0	SC	0	12.4844	0	34.5881	0	3.324	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	257.0	0	SC	0	12.4163	0	34.5854	0	3.325	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	258.0	0	SC	0	12.3690	0	34.5837	0	3.325	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	259.0	0	SC	0	12.3300	0	34.5823	0	3.323	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	260.0	0	SC	0	12.2633	0	34.5782	0	3.334	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	261.0	0	SC	0	12.2226	0	34.5758	0	3.319	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	262.0	0	SC	0	12.1980	0	34.5740	0	3.316	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	263.0	0	SC	0	12.1775	0	34.5734	0	3.305	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	264.0	0	SC	0	12.1645	0	34.5733	0	3.290	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	265.0	0	SC	0	12.1535	0	34.5735	0	3.299	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	266.0	0	SC	0	12.1429	0	34.5734	0	3.299	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	267.0	0	SC	0	12.1312	0	34.5740	0	3.278	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	268.0	0	SC	0	12.1186	0	34.5752	0	3.286	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	269.0	0	SC	0	12.1091	0	34.5769	0	3.274	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	270.0	0	SC	0	12.1103	0	34.5799	0	3.271	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	271.0	0	SC	0	12.1137	0	34.5838	0	3.270	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	272.0	0	SC	0	12.1096	0	34.5850	0	3.261	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	273.0	0	SC	0	12.1022	0	34.5858	0	3.254	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	274.0	0	SC	0	12.0917	0	34.5891	0	3.267	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	275.0	0	SC	0	12.0740	0	34.5919	0	3.261	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	276.0	0	SC	0	12.0480	0	34.5925	0	3.254	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	277.0	0	SC	0	12.0099	0	34.5919	0	3.252	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	278.0	0	SC	0	11.9773	0	34.5924	0	3.227	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	279.0	0	SC	0	11.9031	0	34.5902	0	3.218	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	280.0	0	SC	0	11.7870	0	34.5829	0	3.204	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	281.0	0	SC	0	11.6982	0	34.5761	0	3.190	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	282.0	0	SC	0	11.5757	0	34.5694	0	3.179	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	283.0	0	SC	0	11.4970	0	34.5611	0	3.141	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	284.0	0	SC	0	11.2826	0	34.5428	0	3.101	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	285.0	0	SC	0	11.1981	0	34.5369	0	3.121	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	286.0	0	SC	0	11.1402	0	34.5280	0	3.100	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	287.0	0	SC	0	11.0657	0	34.5190	0	3.077	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	288.0	0	SC	0	11.0365	0	34.5169	0	3.077	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	289.0	0	SC	0	11.0156	0	34.5147	0	3.082	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	290.0	0	SC	0	10.9824	0	34.5124	0	3.067	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	291.0	0	SC	0	10.9335	0	34.5076	0	3.046	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	292.0	0	SC	0	10.8331	0	34.5032	0	3.053	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	293.0	0	SC	0	10.7521	0	34.5062	0	3.069	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	294.0	0	SC	0	10.7297	0	34.5093	0	3.072	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	295.0	0	SC	0	10.7104	0	34.5195	0	3.063	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	296.0	0	SC	0	10.6885	0	34.5270	0	3.064	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	297.0	0	SC	0	10.6640	0	34.5255	0	3.052	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	298.0	0	SC	0	10.5982	0	34.5267	0	2.989	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	299.0	0	SC	0	10.5460	0	34.5266	0	2.980	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	300.0	0	SC	0	10.5282	0	34.5345	0	3.003	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	301.0	0	SC	0	10.5292	0	34.5454	0	3.003	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	302.0	0	SC	0	10.5290	0	34.5533	0	3.020	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	303.0	0	SC	0	10.5174	0	34.5731	0	3.064	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	304.0	0	SC	0	10.5093	0	34.5848	0	3.056	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	305.0	0	SC	0	10.5015	0	34.5846	0	3.062	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	306.0	0	SC	0	10.4900	0	34.5824	0	3.025	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	307.0	0	SC	0	10.4369	0	34.5771	0	2.958	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	308.0	0	SC	0	10.3720	0	34.5690	0	2.925	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	309.0	0	SC	0	10.2447	0	34.5599	0	2.877	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	310.0	0	SC	0	10.1635	0	34.5557	0	2.820	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	311.0	0	SC	0	10.0876	0	34.5507	0	2.751	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	312.0	0	SC	0	9.9625	0	34.5424	0	2.720	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	313.0	0	SC	0	9.8346	0	34.5470	0	2.739	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	314.0	0	SC	0	9.7181	0	34.5451	0	2.737	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	315.0	0	SC	0	9.6115	0	34.5414	0	2.732	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	316.0	0	SC	0	9.5570	0	34.5414	0	2.786	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	317.0	0	SC	0	9.5226	0	34.5483	0	2.862	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	318.0	0	SC	0	9.4824	0	34.5614	0	3.020	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	319.0	0	SC	0	9.4881	0	34.5880	0	3.176	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	320.0	0	SC	0	9.5393	0	34.6299	0	3.277	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	321.0	0	SC	0	9.5378	0	34.6343	0	3.345	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	322.0	0	SC	0	9.5429	0	34.6484	0	3.466	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	323.0	0	SC	0	9.5798	0	34.6822	0	3.566	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	324.0	0	SC	0	9.5936	0	34.6962	0	3.602	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	325.0	0	SC	0	9.5933	0	34.6967	0	3.590	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	326.0	0	SC	0	9.5748	0	34.6942	0	3.571	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	327.0	0	SC	0	9.5533	0	34.6913	0	3.561	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	328.0	0	SC	0	9.5205	0	34.6869	0	3.532	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	329.0	0	SC	0	9.5068	0	34.6845	0	3.532	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	330.0	0	SC	0	9.4928	0	34.6855	0	3.570	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	331.0	0	SC	0	9.4834	0	34.6920	0	3.603	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	332.0	0	SC	0	9.4848	0	34.6946	0	3.607	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	333.0	0	SC	0	9.4884	0	34.6964	0	3.633	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	334.0	0	SC	0	9.4834	0	34.6959	0	3.645	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	335.0	0	SC	0	9.4716	0	34.6948	0	3.603	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	336.0	0	SC	0	9.4598	0	34.6937	0	3.606	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	337.0	0	SC	0	9.4524	0	34.6932	0	3.634	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	338.0	0	SC	0	9.4455	0	34.6925	0	3.615	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	339.0	0	SC	0	9.4341	0	34.6912	0	3.597	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	340.0	0	SC	0	9.4218	0	34.6902	0	3.598	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	341.0	0	SC	0	9.4096	0	34.6899	0	3.585	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	342.0	0	SC	0	9.3996	0	34.6894	0	3.529	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	343.0	0	SC	0	9.3917	0	34.6898	0	3.466	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	344.0	0	SC	0	9.3758	0	34.6888	0	3.379	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	345.0	0	SC	0	9.3455	0	34.6874	0	3.304	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	346.0	0	SC	0	9.3185	0	34.6863	0	3.265	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	347.0	0	SC	0	9.3024	0	34.6854	0	3.240	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	348.0	0	SC	0	9.2865	0	34.6841	0	3.242	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	349.0	0	SC	0	9.2628	0	34.6827	0	3.185	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	350.0	0	SC	0	9.2390	0	34.6812	0	3.092	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	351.0	0	SC	0	9.2209	0	34.6809	0	3.029	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	352.0	0	SC	0	9.2071	0	34.6803	0	2.976	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	353.0	0	SC	0	9.1980	0	34.6797	0	2.941	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	354.0	0	SC	0	9.1928	0	34.6795	0	2.915	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	355.0	0	SC	0	9.1897	0	34.6792	0	2.925	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	356.0	0	SC	0	9.1864	0	34.6791	0	2.925	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	357.0	0	SC	0	9.1832	0	34.6789	0	2.914	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	358.0	0	SC	0	9.1781	0	34.6785	0	2.923	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	359.0	0	SC	0	9.1758	0	34.6784	0	2.930	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	360.0	0	SC	0	9.1752	0	34.6784	0	2.929	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	361.0	0	SC	0	9.1738	0	34.6782	0	2.922	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	362.0	0	SC	0	9.1724	0	34.6781	0	2.926	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	363.0	0	SC	0	9.1706	0	34.6780	0	2.912	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	364.0	0	SC	0	9.1684	0	34.6777	0	2.927	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	365.0	0	SC	0	9.1664	0	34.6776	0	2.945	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	366.0	0	SC	0	9.1605	0	34.6769	0	2.933	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	367.0	0	SC	0	9.1486	0	34.6758	0	2.933	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	368.0	0	SC	0	9.1425	0	34.6754	0	2.952	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	369.0	0	SC	0	9.1292	0	34.6739	0	2.990	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	370.0	0	SC	0	9.1098	0	34.6723	0	2.995	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	371.0	0	SC	0	9.1000	0	34.6715	0	2.999	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	372.0	0	SC	0	9.0949	0	34.6713	0	3.017	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	373.0	0	SC	0	9.0921	0	34.6711	0	3.024	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	374.0	0	SC	0	9.0888	0	34.6707	0	3.027	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	375.0	0	SC	0	9.0845	0	34.6705	0	3.016	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	376.0	0	SC	0	9.0814	0	34.6701	0	3.031	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	377.0	0	SC	0	9.0795	0	34.6699	0	3.051	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	378.0	0	SC	0	9.0714	0	34.6690	0	3.057	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	379.0	0	SC	0	9.0686	0	34.6687	0	3.057	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	380.0	0	SC	0	9.0590	0	34.6676	0	3.069	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	381.0	0	SC	0	9.0541	0	34.6675	0	3.068	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	382.0	0	SC	0	9.0537	0	34.6672	0	3.072	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	383.0	0	SC	0	9.0542	0	34.6673	0	3.085	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	384.0	0	SC	0	9.0474	0	34.6665	0	3.097	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	385.0	0	SC	0	9.0467	0	34.6664	0	3.089	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	386.0	0	SC	0	9.0427	0	34.6660	0	3.090	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	387.0	0	SC	0	9.0294	0	34.6642	0	3.103	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	388.0	0	SC	0	9.0153	0	34.6632	0	3.133	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	389.0	0	SC	0	9.0140	0	34.6629	0	3.138	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	390.0	0	SC	0	9.0057	0	34.6618	0	3.144	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	391.0	0	SC	0	8.9935	0	34.6604	0	3.164	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	392.0	0	SC	0	8.9821	0	34.6595	0	3.165	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	393.0	0	SC	0	8.9707	0	34.6582	0	3.189	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	394.0	0	SC	0	8.9574	0	34.6570	0	3.206	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	395.0	0	SC	0	8.9502	0	34.6563	0	3.210	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	396.0	0	SC	0	8.9447	0	34.6555	0	3.217	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	397.0	0	SC	0	8.9372	0	34.6547	0	3.236	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	398.0	0	SC	0	8.9284	0	34.6538	0	3.238	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	399.0	0	SC	0	8.9168	0	34.6526	0	3.240	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	400.0	0	SC	0	8.9022	0	34.6510	0	3.255	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	401.0	0	SC	0	8.8833	0	34.6495	0	3.279	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	402.0	0	SC	0	8.8685	0	34.6485	0	3.310	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	403.0	0	SC	0	8.8608	0	34.6479	0	3.312	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	404.0	0	SC	0	8.8562	0	34.6475	0	3.294	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	405.0	0	SC	0	8.8486	0	34.6467	0	3.315	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	406.0	0	SC	0	8.8407	0	34.6463	0	3.330	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	407.0	0	SC	0	8.8303	0	34.6456	0	3.317	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	408.0	0	SC	0	8.8242	0	34.6454	0	3.329	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	409.0	0	SC	0	8.8227	0	34.6453	0	3.331	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	410.0	0	SC	0	8.8139	0	34.6443	0	3.340	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	411.0	0	SC	0	8.8062	0	34.6438	0	3.357	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	412.0	0	SC	0	8.8039	0	34.6436	0	3.354	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	413.0	0	SC	0	8.8022	0	34.6435	0	3.346	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	414.0	0	SC	0	8.7984	0	34.6432	0	3.348	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	415.0	0	SC	0	8.7930	0	34.6432	0	3.340	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	416.0	0	SC	0	8.7863	0	34.6432	0	3.323	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	417.0	0	SC	0	8.7779	0	34.6426	0	3.335	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	418.0	0	SC	0	8.7712	0	34.6423	0	3.333	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	419.0	0	SC	0	8.7646	0	34.6420	0	3.340	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	420.0	0	SC	0	8.7585	0	34.6416	0	3.323	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	421.0	0	SC	0	8.7540	0	34.6416	0	3.321	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	422.0	0	SC	0	8.7478	0	34.6416	0	3.324	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	423.0	0	SC	0	8.7410	0	34.6418	0	3.312	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	424.0	0	SC	0	8.7368	0	34.6415	0	3.301	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	425.0	0	SC	0	8.7343	0	34.6414	0	3.290	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	426.0	0	SC	0	8.7309	0	34.6413	0	3.292	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	427.0	0	SC	0	8.7284	0	34.6412	0	3.308	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	428.0	0	SC	0	8.7196	0	34.6407	0	3.296	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	429.0	0	SC	0	8.7102	0	34.6406	0	3.282	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	430.0	0	SC	0	8.7043	0	34.6404	0	3.294	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	431.0	0	SC	0	8.6996	0	34.6405	0	3.279	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	432.0	0	SC	0	8.6951	0	34.6401	0	3.252	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	433.0	0	SC	0	8.6787	0	34.6393	0	3.251	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	434.0	0	SC	0	8.6697	0	34.6389	0	3.237	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	435.0	0	SC	0	8.6642	0	34.6388	0	3.204	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	436.0	0	SC	0	8.6576	0	34.6387	0	3.152	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	437.0	0	SC	0	8.6490	0	34.6391	0	3.098	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	438.0	0	SC	0	8.6454	0	34.6395	0	3.048	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	439.0	0	SC	0	8.6446	0	34.6397	0	3.011	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	440.0	0	SC	0	8.6445	0	34.6402	0	2.983	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	441.0	0	SC	0	8.6391	0	34.6404	0	2.950	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	442.0	0	SC	0	8.6243	0	34.6398	0	2.933	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	443.0	0	SC	0	8.6129	0	34.6395	0	2.912	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	444.0	0	SC	0	8.6046	0	34.6392	0	2.920	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	445.0	0	SC	0	8.5736	0	34.6376	0	2.915	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	446.0	0	SC	0	8.5540	0	34.6369	0	2.917	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	447.0	0	SC	0	8.5486	0	34.6368	0	2.885	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	448.0	0	SC	0	8.5475	0	34.6371	0	2.859	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	449.0	0	SC	0	8.5467	0	34.6372	0	2.847	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	450.0	0	SC	0	8.5453	0	34.6373	0	2.844	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	451.0	0	SC	0	8.5413	0	34.6373	0	2.838	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	452.0	0	SC	0	8.5387	0	34.6371	0	2.840	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	453.0	0	SC	0	8.5331	0	34.6366	0	2.861	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	454.0	0	SC	0	8.5319	0	34.6364	0	2.871	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	455.0	0	SC	0	8.5314	0	34.6364	0	2.872	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	456.0	0	SC	0	8.5312	0	34.6363	0	2.878	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	457.0	0	SC	0	8.5306	0	34.6364	0	2.880	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	458.0	0	SC	0	8.5291	0	34.6362	0	2.873	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	459.0	0	SC	0	8.5255	0	34.6358	0	2.868	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	460.0	0	SC	0	8.5213	0	34.6358	0	2.869	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	461.0	0	SC	0	8.5169	0	34.6355	0	2.867	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	462.0	0	SC	0	8.5152	0	34.6357	0	2.841	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	463.0	0	SC	0	8.5107	0	34.6354	0	2.825	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	464.0	0	SC	0	8.5029	0	34.6349	0	2.815	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	465.0	0	SC	0	8.4924	0	34.6341	0	2.812	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	466.0	0	SC	0	8.4844	0	34.6335	0	2.812	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	467.0	0	SC	0	8.4597	0	34.6312	0	2.823	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	468.0	0	SC	0	8.4342	0	34.6291	0	2.868	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	469.0	0	SC	0	8.4212	0	34.6277	0	2.909	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	470.0	0	SC	0	8.4098	0	34.6264	0	2.934	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	471.0	0	SC	0	8.4023	0	34.6254	0	2.966	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	472.0	0	SC	0	8.3977	0	34.6247	0	2.993	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	473.0	0	SC	0	8.3939	0	34.6243	0	3.014	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	474.0	0	SC	0	8.3903	0	34.6238	0	3.014	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	475.0	0	SC	0	8.3828	0	34.6227	0	3.026	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	476.0	0	SC	0	8.3599	0	34.6203	0	3.063	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	477.0	0	SC	0	8.3334	0	34.6184	0	3.089	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	478.0	0	SC	0	8.3214	0	34.6173	0	3.125	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	479.0	0	SC	0	8.3158	0	34.6167	0	3.141	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	480.0	0	SC	0	8.3059	0	34.6155	0	3.190	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	481.0	0	SC	0	8.2904	0	34.6137	0	3.275	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	482.0	0	SC	0	8.2858	0	34.6132	0	3.305	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	483.0	0	SC	0	8.2859	0	34.6132	0	3.324	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	484.0	0	SC	0	8.2861	0	34.6132	0	3.346	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	485.0	0	SC	0	8.2890	0	34.6156	0	3.431	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	486.0	0	SC	0	8.2873	0	34.6160	0	3.468	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	487.0	0	SC	0	8.2774	0	34.6155	0	3.496	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	488.0	0	SC	0	8.2674	0	34.6150	0	3.476	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	489.0	0	SC	0	8.2589	0	34.6147	0	3.477	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	490.0	0	SC	0	8.2512	0	34.6142	0	3.479	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	491.0	0	SC	0	8.2471	0	34.6143	0	3.478	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	492.0	0	SC	0	8.2444	0	34.6145	0	3.499	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	493.0	0	SC	0	8.2392	0	34.6143	0	3.506	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	494.0	0	SC	0	8.2325	0	34.6141	0	3.494	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	495.0	0	SC	0	8.2250	0	34.6136	0	3.489	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	496.0	0	SC	0	8.2123	0	34.6129	0	3.504	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	497.0	0	SC	0	8.1875	0	34.6118	0	3.522	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	498.0	0	SC	0	8.1705	0	34.6112	0	3.521	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	499.0	0	SC	0	8.1640	0	34.6109	0	3.531	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	500.0	0	SC	0	8.1597	0	34.6106	0	3.535	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	501.0	0	SC	0	8.1504	0	34.6099	0	3.542	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	502.0	0	SC	0	8.1426	0	34.6100	0	3.554	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	503.0	0	SC	0	8.1425	0	34.6105	0	3.572	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	504.0	0	SC	0	8.1423	0	34.6105	0	3.577	0
JNSR___2001698	015	C	12/04/2001	17:12	138.0528	1.8611	0	505.0	0	SC	0	8.1428	0	34.6103	0	3.580	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	4.0	0	SC	0	29.2011	0	34.2469	0	4.585	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	5.0	0	SC	0	29.2011	0	34.2472	0	4.582	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	6.0	0	SC	0	29.2018	0	34.2473	0	4.576	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	7.0	0	SC	0	29.2019	0	34.2473	0	4.582	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	8.0	0	SC	0	29.2019	0	34.2474	0	4.580	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	9.0	0	SC	0	29.2022	0	34.2473	0	4.583	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	10.0	0	SC	0	29.2034	0	34.2477	0	4.567	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	11.0	0	SC	0	29.2043	0	34.2480	0	4.590	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	12.0	0	SC	0	29.2047	0	34.2480	0	4.583	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	13.0	0	SC	0	29.2052	0	34.2480	0	4.574	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	14.0	0	SC	0	29.2071	0	34.2477	0	4.579	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	15.0	0	SC	0	29.2082	0	34.2471	0	4.569	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	16.0	0	SC	0	29.2089	0	34.2475	0	4.571	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	17.0	0	SC	0	29.2097	0	34.2477	0	4.580	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	18.0	0	SC	0	29.2080	0	34.2476	0	4.567	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	19.0	0	SC	0	29.2069	0	34.2485	0	4.572	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	20.0	0	SC	0	29.2062	0	34.2491	0	4.572	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	21.0	0	SC	0	29.2066	0	34.2489	0	4.583	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	22.0	0	SC	0	29.2086	0	34.2490	0	4.589	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	23.0	0	SC	0	29.2085	0	34.2493	0	4.567	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	24.0	0	SC	0	29.2086	0	34.2493	0	4.563	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	25.0	0	SC	0	29.2087	0	34.2494	0	4.574	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	26.0	0	SC	0	29.2080	0	34.2499	0	4.548	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	27.0	0	SC	0	29.2084	0	34.2503	0	4.568	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	28.0	0	SC	0	29.2089	0	34.2504	0	4.586	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	29.0	0	SC	0	29.2086	0	34.2502	0	4.579	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	30.0	0	SC	0	29.2087	0	34.2503	0	4.567	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	31.0	0	SC	0	29.2088	0	34.2504	0	4.574	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	32.0	0	SC	0	29.2088	0	34.2502	0	4.564	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	33.0	0	SC	0	29.2090	0	34.2500	0	4.593	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	34.0	0	SC	0	29.2094	0	34.2505	0	4.588	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	35.0	0	SC	0	29.2099	0	34.2507	0	4.583	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	36.0	0	SC	0	29.2105	0	34.2511	0	4.568	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	37.0	0	SC	0	29.2104	0	34.2509	0	4.587	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	38.0	0	SC	0	29.2107	0	34.2507	0	4.581	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	39.0	0	SC	0	29.2129	0	34.2539	0	4.558	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	40.0	0	SC	0	29.2170	0	34.2589	0	4.559	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	41.0	0	SC	0	29.2176	0	34.2600	0	4.554	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	42.0	0	SC	0	29.2192	0	34.2628	0	4.562	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	43.0	0	SC	0	29.2216	0	34.2677	0	4.578	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	44.0	0	SC	0	29.2243	0	34.2727	0	4.557	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	45.0	0	SC	0	29.2249	0	34.2750	0	4.544	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	46.0	0	SC	0	29.2251	0	34.2757	0	4.565	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	47.0	0	SC	0	29.2252	0	34.2780	0	4.562	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	48.0	0	SC	0	29.2253	0	34.2787	0	4.561	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	49.0	0	SC	0	29.2254	0	34.2793	0	4.568	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	50.0	0	SC	0	29.2246	0	34.2837	0	4.550	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	51.0	0	SC	0	29.2246	0	34.2854	0	4.534	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	52.0	0	SC	0	29.2245	0	34.2904	0	4.554	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	53.0	0	SC	0	29.2237	0	34.2941	0	4.559	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	54.0	0	SC	0	29.2228	0	34.2971	0	4.567	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	55.0	0	SC	0	29.2220	0	34.3000	0	4.535	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	56.0	0	SC	0	29.2207	0	34.3038	0	4.538	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	57.0	0	SC	0	29.2171	0	34.3090	0	4.523	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	58.0	0	SC	0	29.2124	0	34.3155	0	4.528	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	59.0	0	SC	0	29.2025	0	34.3272	0	4.525	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	60.0	0	SC	0	29.1935	0	34.3369	0	4.504	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	61.0	0	SC	0	29.1748	0	34.3547	0	4.495	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	62.0	0	SC	0	29.1508	0	34.3746	0	4.463	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	63.0	0	SC	0	29.1275	0	34.3949	0	4.468	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	64.0	0	SC	0	29.1005	0	34.4151	0	4.472	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	65.0	0	SC	0	29.0702	0	34.4383	0	4.460	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	66.0	0	SC	0	29.0324	0	34.4683	0	4.421	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	67.0	0	SC	0	28.9886	0	34.5209	0	4.377	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	68.0	0	SC	0	28.9397	0	34.5794	0	4.333	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	69.0	0	SC	0	28.8753	0	34.6506	0	4.266	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	70.0	0	SC	0	28.8074	0	34.7202	0	4.259	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	71.0	0	SC	0	28.7760	0	34.7467	0	4.255	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	72.0	0	SC	0	28.7481	0	34.7680	0	4.225	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	73.0	0	SC	0	28.7115	0	34.7886	0	4.211	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	74.0	0	SC	0	28.6820	0	34.7963	0	4.235	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	75.0	0	SC	0	28.6710	0	34.8217	0	4.200	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	76.0	0	SC	0	28.6492	0	34.8516	0	4.179	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	77.0	0	SC	0	28.6127	0	34.9003	0	4.146	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	78.0	0	SC	0	28.5714	0	34.9504	0	4.119	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	79.0	0	SC	0	28.4937	0	35.0088	0	4.069	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	80.0	0	SC	0	28.3859	0	35.0622	0	4.030	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	81.0	0	SC	0	28.3134	0	35.1125	0	3.948	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	82.0	0	SC	0	28.1555	0	35.1526	0	3.837	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	83.0	0	SC	0	27.9197	0	35.2240	0	3.689	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	84.0	0	SC	0	27.2567	0	35.2070	0	3.620	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	85.0	0	SC	0	26.7941	0	35.2020	0	3.673	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	86.0	0	SC	0	26.6714	0	35.2262	0	3.671	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	87.0	0	SC	0	26.4346	0	35.1801	0	3.662	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	88.0	0	SC	0	26.1507	0	35.1427	0	3.649	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	89.0	0	SC	0	25.9292	0	35.1952	0	3.640	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	90.0	0	SC	0	25.7427	0	35.2168	0	3.673	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	91.0	0	SC	0	25.6173	0	35.2095	0	3.674	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	92.0	0	SC	0	25.5824	0	35.2050	0	3.683	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	93.0	0	SC	0	25.5285	0	35.1959	0	3.690	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	94.0	0	SC	0	25.4569	0	35.1790	0	3.696	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	95.0	0	SC	0	25.3236	0	35.1482	0	3.709	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	96.0	0	SC	0	25.2988	0	35.1445	0	3.702	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	97.0	0	SC	0	25.2658	0	35.1455	0	3.693	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	98.0	0	SC	0	25.2133	0	35.1538	0	3.684	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	99.0	0	SC	0	25.1528	0	35.1831	0	3.634	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	100.0	0	SC	0	25.0858	0	35.1802	0	3.625	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	101.0	0	SC	0	25.0608	0	35.1874	0	3.611	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	102.0	0	SC	0	25.0330	0	35.1919	0	3.621	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	103.0	0	SC	0	24.9951	0	35.1984	0	3.586	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	104.0	0	SC	0	24.9327	0	35.2082	0	3.578	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	105.0	0	SC	0	24.8294	0	35.2218	0	3.557	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	106.0	0	SC	0	24.7038	0	35.2516	0	3.507	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	107.0	0	SC	0	24.4161	0	35.2717	0	3.504	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	108.0	0	SC	0	24.1637	0	35.2782	0	3.511	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	109.0	0	SC	0	23.9847	0	35.2652	0	3.520	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	110.0	0	SC	0	23.8236	0	35.2540	0	3.528	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	111.0	0	SC	0	23.7383	0	35.2508	0	3.554	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	112.0	0	SC	0	23.7068	0	35.2490	0	3.569	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	113.0	0	SC	0	23.6847	0	35.2491	0	3.557	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	114.0	0	SC	0	23.6676	0	35.2633	0	3.537	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	115.0	0	SC	0	23.6639	0	35.2690	0	3.527	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	116.0	0	SC	0	23.6592	0	35.2744	0	3.521	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	117.0	0	SC	0	23.6594	0	35.2794	0	3.534	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	118.0	0	SC	0	23.6608	0	35.2836	0	3.525	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	119.0	0	SC	0	23.6677	0	35.2956	0	3.511	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	120.0	0	SC	0	23.6735	0	35.3060	0	3.513	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	121.0	0	SC	0	23.6683	0	35.3095	0	3.517	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	122.0	0	SC	0	23.6616	0	35.3128	0	3.518	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	123.0	0	SC	0	23.6579	0	35.3161	0	3.499	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	124.0	0	SC	0	23.6571	0	35.3191	0	3.491	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	125.0	0	SC	0	23.6529	0	35.3221	0	3.488	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	126.0	0	SC	0	23.6477	0	35.3233	0	3.498	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	127.0	0	SC	0	23.6470	0	35.3253	0	3.498	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	128.0	0	SC	0	23.6438	0	35.3256	0	3.502	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	129.0	0	SC	0	23.6379	0	35.3248	0	3.506	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	130.0	0	SC	0	23.6273	0	35.3225	0	3.508	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	131.0	0	SC	0	23.6038	0	35.3172	0	3.507	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	132.0	0	SC	0	23.5829	0	35.3123	0	3.509	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	133.0	0	SC	0	23.5677	0	35.3081	0	3.516	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	134.0	0	SC	0	23.5441	0	35.3030	0	3.497	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	135.0	0	SC	0	23.5089	0	35.2918	0	3.495	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	136.0	0	SC	0	23.1949	0	35.2245	0	3.546	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	137.0	0	SC	0	22.8855	0	35.1708	0	3.596	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	138.0	0	SC	0	22.8267	0	35.1572	0	3.593	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	139.0	0	SC	0	22.8270	0	35.1568	0	3.584	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	140.0	0	SC	0	22.8159	0	35.1527	0	3.594	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	141.0	0	SC	0	22.7713	0	35.1404	0	3.598	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	142.0	0	SC	0	22.7436	0	35.1328	0	3.595	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	143.0	0	SC	0	22.6962	0	35.1223	0	3.643	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	144.0	0	SC	0	22.6666	0	35.1139	0	3.636	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	145.0	0	SC	0	22.5928	0	35.0941	0	3.637	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	146.0	0	SC	0	22.5605	0	35.0847	0	3.661	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	147.0	0	SC	0	22.5369	0	35.0785	0	3.652	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	148.0	0	SC	0	22.5239	0	35.0745	0	3.651	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	149.0	0	SC	0	22.5031	0	35.0680	0	3.646	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	150.0	0	SC	0	22.4713	0	35.0581	0	3.652	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	151.0	0	SC	0	22.4236	0	35.0428	0	3.666	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	152.0	0	SC	0	22.3403	0	35.0204	0	3.686	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	153.0	0	SC	0	22.2835	0	35.0211	0	3.692	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	154.0	0	SC	0	22.1977	0	35.0337	0	3.689	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	155.0	0	SC	0	22.1266	0	35.0391	0	3.675	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	156.0	0	SC	0	22.1966	0	35.1023	0	3.632	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	157.0	0	SC	0	22.2456	0	35.1473	0	3.618	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	158.0	0	SC	0	22.0935	0	35.1013	0	3.650	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	159.0	0	SC	0	21.6516	0	34.9727	0	3.740	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	160.0	0	SC	0	21.2355	0	34.8970	0	3.840	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	161.0	0	SC	0	20.9538	0	34.8752	0	3.868	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	162.0	0	SC	0	20.9405	0	34.8972	0	3.835	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	163.0	0	SC	0	20.9799	0	34.9205	0	3.795	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	164.0	0	SC	0	21.0631	0	34.9747	0	3.741	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	165.0	0	SC	0	21.1513	0	35.0624	0	3.687	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	166.0	0	SC	0	21.2103	0	35.1043	0	3.670	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	167.0	0	SC	0	21.2619	0	35.1384	0	3.662	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	168.0	0	SC	0	21.2468	0	35.1439	0	3.651	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	169.0	0	SC	0	21.2293	0	35.1405	0	3.678	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	170.0	0	SC	0	21.2049	0	35.1365	0	3.677	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	171.0	0	SC	0	21.1908	0	35.1364	0	3.661	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	172.0	0	SC	0	21.1777	0	35.1360	0	3.645	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	173.0	0	SC	0	21.1582	0	35.1462	0	3.654	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	174.0	0	SC	0	21.1566	0	35.1739	0	3.622	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	175.0	0	SC	0	21.1527	0	35.2086	0	3.561	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	176.0	0	SC	0	21.1246	0	35.2445	0	3.550	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	177.0	0	SC	0	20.9683	0	35.2257	0	3.578	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	178.0	0	SC	0	20.8441	0	35.2041	0	3.604	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	179.0	0	SC	0	20.6696	0	35.2035	0	3.603	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	180.0	0	SC	0	20.5570	0	35.2314	0	3.570	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	181.0	0	SC	0	20.6244	0	35.2993	0	3.531	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	182.0	0	SC	0	20.7150	0	35.3918	0	3.465	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	183.0	0	SC	0	20.6734	0	35.4230	0	3.458	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	184.0	0	SC	0	20.4324	0	35.4184	0	3.478	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	185.0	0	SC	0	20.1003	0	35.3760	0	3.497	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	186.0	0	SC	0	19.9215	0	35.3568	0	3.507	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	187.0	0	SC	0	19.8564	0	35.3511	0	3.496	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	188.0	0	SC	0	19.8278	0	35.3579	0	3.514	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	189.0	0	SC	0	19.8334	0	35.3883	0	3.509	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	190.0	0	SC	0	19.6486	0	35.3825	0	3.522	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	191.0	0	SC	0	19.4858	0	35.3790	0	3.529	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	192.0	0	SC	0	19.4363	0	35.3807	0	3.539	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	193.0	0	SC	0	19.3713	0	35.3763	0	3.549	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	194.0	0	SC	0	19.2713	0	35.3734	0	3.554	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	195.0	0	SC	0	19.2612	0	35.3726	0	3.553	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	196.0	0	SC	0	19.2519	0	35.3705	0	3.534	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	197.0	0	SC	0	19.2125	0	35.3602	0	3.533	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	198.0	0	SC	0	19.1403	0	35.3422	0	3.547	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	199.0	0	SC	0	19.0854	0	35.3277	0	3.575	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	200.0	0	SC	0	19.0570	0	35.3214	0	3.549	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	201.0	0	SC	0	19.0438	0	35.3155	0	3.529	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	202.0	0	SC	0	18.7815	0	35.2461	0	3.582	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	203.0	0	SC	0	18.7141	0	35.2327	0	3.582	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	204.0	0	SC	0	18.7115	0	35.2316	0	3.591	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	205.0	0	SC	0	18.7115	0	35.2318	0	3.589	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	206.0	0	SC	0	18.6444	0	35.2221	0	3.527	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	207.0	0	SC	0	18.5973	0	35.2036	0	3.489	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	208.0	0	SC	0	18.2552	0	35.1284	0	3.540	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	209.0	0	SC	0	17.3963	0	34.9811	0	3.647	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	210.0	0	SC	0	17.1558	0	34.9455	0	3.672	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	211.0	0	SC	0	16.9243	0	34.9001	0	3.674	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	212.0	0	SC	0	16.8407	0	34.8797	0	3.658	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	213.0	0	SC	0	16.5523	0	34.8258	0	3.657	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	214.0	0	SC	0	16.2475	0	34.7804	0	3.665	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	215.0	0	SC	0	15.8579	0	34.7266	0	3.684	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	216.0	0	SC	0	15.5166	0	34.6736	0	3.706	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	217.0	0	SC	0	15.3004	0	34.6364	0	3.737	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	218.0	0	SC	0	15.0278	0	34.6032	0	3.774	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	219.0	0	SC	0	15.0020	0	34.6035	0	3.757	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	220.0	0	SC	0	14.9518	0	34.5997	0	3.767	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	221.0	0	SC	0	14.7200	0	34.5859	0	3.785	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	222.0	0	SC	0	14.6006	0	34.5821	0	3.780	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	223.0	0	SC	0	14.5479	0	34.5815	0	3.772	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	224.0	0	SC	0	14.5000	0	34.5816	0	3.749	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	225.0	0	SC	0	14.4805	0	34.5825	0	3.669	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	226.0	0	SC	0	14.3817	0	34.5746	0	3.545	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	227.0	0	SC	0	13.9790	0	34.5571	0	3.479	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	228.0	0	SC	0	13.7779	0	34.5554	0	3.472	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	229.0	0	SC	0	13.6742	0	34.5510	0	3.469	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	230.0	0	SC	0	13.4793	0	34.5493	0	3.461	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	231.0	0	SC	0	13.3156	0	34.5402	0	3.450	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	232.0	0	SC	0	13.0129	0	34.5396	0	3.452	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	233.0	0	SC	0	12.9259	0	34.5541	0	3.456	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	234.0	0	SC	0	12.8248	0	34.5623	0	3.459	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	235.0	0	SC	0	12.7486	0	34.5782	0	3.445	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	236.0	0	SC	0	12.7287	0	34.5826	0	3.424	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	237.0	0	SC	0	12.7223	0	34.5857	0	3.452	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	238.0	0	SC	0	12.7196	0	34.5874	0	3.442	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	239.0	0	SC	0	12.7108	0	34.5890	0	3.371	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	240.0	0	SC	0	12.6800	0	34.5908	0	3.374	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	241.0	0	SC	0	12.5992	0	34.5926	0	3.368	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	242.0	0	SC	0	12.5827	0	34.5936	0	3.372	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	243.0	0	SC	0	12.5655	0	34.5934	0	3.361	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	244.0	0	SC	0	12.5245	0	34.5920	0	3.350	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	245.0	0	SC	0	12.4511	0	34.5883	0	3.331	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	246.0	0	SC	0	12.3602	0	34.5859	0	3.345	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	247.0	0	SC	0	12.2619	0	34.5827	0	3.320	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	248.0	0	SC	0	12.1852	0	34.5767	0	3.288	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	249.0	0	SC	0	12.1363	0	34.5736	0	3.289	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	250.0	0	SC	0	12.1167	0	34.5731	0	3.301	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	251.0	0	SC	0	12.1062	0	34.5727	0	3.297	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	252.0	0	SC	0	12.0917	0	34.5728	0	3.299	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	253.0	0	SC	0	12.0803	0	34.5737	0	3.308	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	254.0	0	SC	0	12.0784	0	34.5756	0	3.277	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	255.0	0	SC	0	12.0815	0	34.5792	0	3.264	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	256.0	0	SC	0	12.0745	0	34.5824	0	3.279	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	257.0	0	SC	0	12.0624	0	34.5841	0	3.274	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	258.0	0	SC	0	12.0471	0	34.5856	0	3.257	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	259.0	0	SC	0	12.0215	0	34.5861	0	3.252	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	260.0	0	SC	0	11.9747	0	34.5855	0	3.236	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	261.0	0	SC	0	11.9081	0	34.5829	0	3.224	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	262.0	0	SC	0	11.8110	0	34.5784	0	3.202	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	263.0	0	SC	0	11.6946	0	34.5733	0	3.197	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	264.0	0	SC	0	11.6396	0	34.5727	0	3.180	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	265.0	0	SC	0	11.5398	0	34.5654	0	3.163	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	266.0	0	SC	0	11.4247	0	34.5571	0	3.156	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	267.0	0	SC	0	11.3320	0	34.5486	0	3.130	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	268.0	0	SC	0	11.1965	0	34.5331	0	3.105	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	269.0	0	SC	0	11.0916	0	34.5243	0	3.088	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	270.0	0	SC	0	11.0375	0	34.5186	0	3.047	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	271.0	0	SC	0	10.9862	0	34.5136	0	3.049	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	272.0	0	SC	0	10.8557	0	34.5019	0	3.040	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	273.0	0	SC	0	10.7554	0	34.4976	0	3.026	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	274.0	0	SC	0	10.6849	0	34.5088	0	3.034	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	275.0	0	SC	0	10.6357	0	34.5187	0	3.043	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	276.0	0	SC	0	10.5780	0	34.5212	0	3.034	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	277.0	0	SC	0	10.5148	0	34.5239	0	3.004	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	278.0	0	SC	0	10.4676	0	34.5288	0	3.000	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	279.0	0	SC	0	10.4389	0	34.5453	0	2.997	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	280.0	0	SC	0	10.4438	0	34.5494	0	3.020	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	281.0	0	SC	0	10.4559	0	34.5653	0	3.064	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	282.0	0	SC	0	10.4664	0	34.5818	0	3.057	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	283.0	0	SC	0	10.4514	0	34.5838	0	3.047	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	284.0	0	SC	0	10.4199	0	34.5794	0	3.008	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	285.0	0	SC	0	10.3496	0	34.5720	0	2.934	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	286.0	0	SC	0	10.2445	0	34.5645	0	2.872	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	287.0	0	SC	0	10.1557	0	34.5581	0	2.824	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	288.0	0	SC	0	10.0449	0	34.5514	0	2.762	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	289.0	0	SC	0	9.9274	0	34.5448	0	2.732	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	290.0	0	SC	0	9.8008	0	34.5462	0	2.754	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	291.0	0	SC	0	9.6948	0	34.5441	0	2.768	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	292.0	0	SC	0	9.6043	0	34.5419	0	2.800	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	293.0	0	SC	0	9.5135	0	34.5510	0	2.894	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	294.0	0	SC	0	9.4975	0	34.5671	0	3.028	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	295.0	0	SC	0	9.4825	0	34.5790	0	3.138	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	296.0	0	SC	0	9.4987	0	34.6025	0	3.239	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	297.0	0	SC	0	9.5209	0	34.6343	0	3.316	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	298.0	0	SC	0	9.5275	0	34.6395	0	3.333	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	299.0	0	SC	0	9.5271	0	34.6416	0	3.347	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	300.0	0	SC	0	9.5270	0	34.6435	0	3.398	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	301.0	0	SC	0	9.5485	0	34.6649	0	3.495	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	302.0	0	SC	0	9.5787	0	34.6937	0	3.571	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	303.0	0	SC	0	9.5789	0	34.6952	0	3.606	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	304.0	0	SC	0	9.5498	0	34.6914	0	3.610	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	305.0	0	SC	0	9.5484	0	34.6931	0	3.579	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	306.0	0	SC	0	9.5480	0	34.6940	0	3.586	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	307.0	0	SC	0	9.5241	0	34.6901	0	3.560	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	308.0	0	SC	0	9.4928	0	34.6860	0	3.560	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	309.0	0	SC	0	9.4756	0	34.6848	0	3.591	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	310.0	0	SC	0	9.4825	0	34.6921	0	3.607	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	311.0	0	SC	0	9.4872	0	34.6955	0	3.615	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	312.0	0	SC	0	9.4823	0	34.6955	0	3.643	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	313.0	0	SC	0	9.4691	0	34.6949	0	3.661	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	314.0	0	SC	0	9.4651	0	34.6947	0	3.627	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	315.0	0	SC	0	9.4516	0	34.6935	0	3.617	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	316.0	0	SC	0	9.4377	0	34.6924	0	3.632	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	317.0	0	SC	0	9.4326	0	34.6921	0	3.606	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	318.0	0	SC	0	9.4249	0	34.6917	0	3.594	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	319.0	0	SC	0	9.4094	0	34.6903	0	3.587	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	320.0	0	SC	0	9.3920	0	34.6891	0	3.573	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	321.0	0	SC	0	9.3749	0	34.6885	0	3.514	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	322.0	0	SC	0	9.3561	0	34.6878	0	3.388	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	323.0	0	SC	0	9.3367	0	34.6866	0	3.344	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	324.0	0	SC	0	9.3241	0	34.6865	0	3.319	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	325.0	0	SC	0	9.3133	0	34.6862	0	3.297	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	326.0	0	SC	0	9.2999	0	34.6854	0	3.253	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	327.0	0	SC	0	9.2857	0	34.6846	0	3.203	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	328.0	0	SC	0	9.2724	0	34.6836	0	3.149	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	329.0	0	SC	0	9.2561	0	34.6825	0	3.121	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	330.0	0	SC	0	9.2328	0	34.6815	0	3.057	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	331.0	0	SC	0	9.2016	0	34.6802	0	2.966	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	332.0	0	SC	0	9.1951	0	34.6799	0	2.927	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	333.0	0	SC	0	9.1934	0	34.6797	0	2.916	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	334.0	0	SC	0	9.1913	0	34.6796	0	2.907	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	335.0	0	SC	0	9.1873	0	34.6794	0	2.914	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	336.0	0	SC	0	9.1831	0	34.6790	0	2.932	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	337.0	0	SC	0	9.1785	0	34.6785	0	2.928	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	338.0	0	SC	0	9.1731	0	34.6783	0	2.927	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	339.0	0	SC	0	9.1704	0	34.6781	0	2.923	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	340.0	0	SC	0	9.1674	0	34.6777	0	2.933	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	341.0	0	SC	0	9.1649	0	34.6776	0	2.930	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	342.0	0	SC	0	9.1628	0	34.6773	0	2.929	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	343.0	0	SC	0	9.1544	0	34.6765	0	2.945	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	344.0	0	SC	0	9.1501	0	34.6763	0	2.956	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	345.0	0	SC	0	9.1375	0	34.6750	0	2.948	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	346.0	0	SC	0	9.1149	0	34.6735	0	2.996	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	347.0	0	SC	0	9.1024	0	34.6723	0	3.011	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	348.0	0	SC	0	9.0974	0	34.6717	0	3.013	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	349.0	0	SC	0	9.0937	0	34.6713	0	3.008	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	350.0	0	SC	0	9.0890	0	34.6709	0	3.027	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	351.0	0	SC	0	9.0825	0	34.6704	0	3.037	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	352.0	0	SC	0	9.0775	0	34.6700	0	3.052	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	353.0	0	SC	0	9.0734	0	34.6695	0	3.047	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	354.0	0	SC	0	9.0698	0	34.6693	0	3.044	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	355.0	0	SC	0	9.0649	0	34.6687	0	3.060	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	356.0	0	SC	0	9.0612	0	34.6684	0	3.085	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	357.0	0	SC	0	9.0555	0	34.6679	0	3.089	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	358.0	0	SC	0	9.0512	0	34.6675	0	3.103	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	359.0	0	SC	0	9.0478	0	34.6670	0	3.090	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	360.0	0	SC	0	9.0443	0	34.6667	0	3.102	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	361.0	0	SC	0	9.0411	0	34.6664	0	3.106	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	362.0	0	SC	0	9.0388	0	34.6662	0	3.119	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	363.0	0	SC	0	9.0321	0	34.6653	0	3.133	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	364.0	0	SC	0	9.0255	0	34.6647	0	3.127	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	365.0	0	SC	0	9.0217	0	34.6643	0	3.144	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	366.0	0	SC	0	9.0212	0	34.6643	0	3.143	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	367.0	0	SC	0	9.0204	0	34.6641	0	3.153	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	368.0	0	SC	0	9.0194	0	34.6640	0	3.131	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	369.0	0	SC	0	9.0176	0	34.6639	0	3.146	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	370.0	0	SC	0	9.0125	0	34.6631	0	3.163	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	371.0	0	SC	0	9.0059	0	34.6623	0	3.155	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	372.0	0	SC	0	8.9958	0	34.6610	0	3.163	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	373.0	0	SC	0	8.9830	0	34.6597	0	3.172	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	374.0	0	SC	0	8.9759	0	34.6592	0	3.195	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	375.0	0	SC	0	8.9591	0	34.6566	0	3.218	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	376.0	0	SC	0	8.9275	0	34.6539	0	3.250	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	377.0	0	SC	0	8.9088	0	34.6520	0	3.270	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	378.0	0	SC	0	8.8836	0	34.6499	0	3.284	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	379.0	0	SC	0	8.8451	0	34.6465	0	3.308	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	380.0	0	SC	0	8.8247	0	34.6449	0	3.325	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	381.0	0	SC	0	8.8159	0	34.6445	0	3.346	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	382.0	0	SC	0	8.8078	0	34.6440	0	3.343	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	383.0	0	SC	0	8.8042	0	34.6437	0	3.348	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	384.0	0	SC	0	8.8021	0	34.6437	0	3.339	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	385.0	0	SC	0	8.8009	0	34.6436	0	3.338	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	386.0	0	SC	0	8.7989	0	34.6436	0	3.350	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	387.0	0	SC	0	8.7974	0	34.6438	0	3.354	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	388.0	0	SC	0	8.7972	0	34.6438	0	3.333	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	389.0	0	SC	0	8.7948	0	34.6437	0	3.325	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	390.0	0	SC	0	8.7934	0	34.6437	0	3.339	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	391.0	0	SC	0	8.7921	0	34.6437	0	3.340	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	392.0	0	SC	0	8.7878	0	34.6434	0	3.347	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	393.0	0	SC	0	8.7823	0	34.6431	0	3.344	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	394.0	0	SC	0	8.7770	0	34.6430	0	3.331	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	395.0	0	SC	0	8.7727	0	34.6428	0	3.327	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	396.0	0	SC	0	8.7697	0	34.6427	0	3.331	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	397.0	0	SC	0	8.7672	0	34.6425	0	3.340	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	398.0	0	SC	0	8.7622	0	34.6424	0	3.340	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	399.0	0	SC	0	8.7608	0	34.6424	0	3.328	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	400.0	0	SC	0	8.7573	0	34.6424	0	3.328	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	401.0	0	SC	0	8.7440	0	34.6425	0	3.311	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	402.0	0	SC	0	8.7406	0	34.6428	0	3.279	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	403.0	0	SC	0	8.7388	0	34.6425	0	3.282	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	404.0	0	SC	0	8.7339	0	34.6422	0	3.292	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	405.0	0	SC	0	8.7299	0	34.6419	0	3.282	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	406.0	0	SC	0	8.7255	0	34.6420	0	3.260	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	407.0	0	SC	0	8.7184	0	34.6418	0	3.244	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	408.0	0	SC	0	8.7051	0	34.6409	0	3.255	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	409.0	0	SC	0	8.6901	0	34.6399	0	3.281	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	410.0	0	SC	0	8.6773	0	34.6393	0	3.270	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	411.0	0	SC	0	8.6738	0	34.6391	0	3.229	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	412.0	0	SC	0	8.6709	0	34.6394	0	3.214	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	413.0	0	SC	0	8.6689	0	34.6395	0	3.198	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	414.0	0	SC	0	8.6657	0	34.6396	0	3.157	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	415.0	0	SC	0	8.6619	0	34.6399	0	3.120	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	416.0	0	SC	0	8.6544	0	34.6397	0	3.065	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	417.0	0	SC	0	8.6434	0	34.6399	0	3.013	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	418.0	0	SC	0	8.6377	0	34.6402	0	2.980	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	419.0	0	SC	0	8.6323	0	34.6403	0	2.965	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	420.0	0	SC	0	8.6237	0	34.6402	0	2.936	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	421.0	0	SC	0	8.6028	0	34.6393	0	2.904	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	422.0	0	SC	0	8.5730	0	34.6376	0	2.917	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	423.0	0	SC	0	8.5613	0	34.6373	0	2.905	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	424.0	0	SC	0	8.5536	0	34.6370	0	2.897	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	425.0	0	SC	0	8.5501	0	34.6369	0	2.890	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	426.0	0	SC	0	8.5453	0	34.6367	0	2.876	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	427.0	0	SC	0	8.5420	0	34.6365	0	2.870	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	428.0	0	SC	0	8.5363	0	34.6365	0	2.844	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	429.0	0	SC	0	8.5230	0	34.6358	0	2.817	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	430.0	0	SC	0	8.5043	0	34.6346	0	2.810	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	431.0	0	SC	0	8.4869	0	34.6337	0	2.806	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	432.0	0	SC	0	8.4833	0	34.6338	0	2.806	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	433.0	0	SC	0	8.4835	0	34.6338	0	2.805	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	434.0	0	SC	0	8.4821	0	34.6339	0	2.795	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	435.0	0	SC	0	8.4741	0	34.6333	0	2.798	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	436.0	0	SC	0	8.4627	0	34.6321	0	2.826	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	437.0	0	SC	0	8.4511	0	34.6307	0	2.853	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	438.0	0	SC	0	8.4380	0	34.6292	0	2.877	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	439.0	0	SC	0	8.4354	0	34.6293	0	2.894	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	440.0	0	SC	0	8.4319	0	34.6289	0	2.906	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	441.0	0	SC	0	8.4262	0	34.6280	0	2.926	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	442.0	0	SC	0	8.4214	0	34.6275	0	2.928	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	443.0	0	SC	0	8.4203	0	34.6276	0	2.930	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	444.0	0	SC	0	8.4177	0	34.6273	0	2.938	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	445.0	0	SC	0	8.4149	0	34.6269	0	2.950	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	446.0	0	SC	0	8.4086	0	34.6261	0	2.975	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	447.0	0	SC	0	8.4044	0	34.6257	0	2.991	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	448.0	0	SC	0	8.4036	0	34.6257	0	2.991	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	449.0	0	SC	0	8.3962	0	34.6248	0	3.016	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	450.0	0	SC	0	8.3879	0	34.6236	0	3.062	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	451.0	0	SC	0	8.3405	0	34.6184	0	3.151	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	452.0	0	SC	0	8.3106	0	34.6160	0	3.227	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	453.0	0	SC	0	8.3036	0	34.6150	0	3.260	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	454.0	0	SC	0	8.2986	0	34.6142	0	3.274	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	455.0	0	SC	0	8.2932	0	34.6136	0	3.281	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	456.0	0	SC	0	8.2886	0	34.6133	0	3.289	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	457.0	0	SC	0	8.2846	0	34.6132	0	3.311	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	458.0	0	SC	0	8.2820	0	34.6131	0	3.326	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	459.0	0	SC	0	8.2803	0	34.6129	0	3.340	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	460.0	0	SC	0	8.2799	0	34.6133	0	3.363	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	461.0	0	SC	0	8.2806	0	34.6139	0	3.403	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	462.0	0	SC	0	8.2823	0	34.6152	0	3.446	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	463.0	0	SC	0	8.2809	0	34.6154	0	3.462	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	464.0	0	SC	0	8.2782	0	34.6151	0	3.466	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	465.0	0	SC	0	8.2751	0	34.6151	0	3.476	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	466.0	0	SC	0	8.2766	0	34.6158	0	3.494	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	467.0	0	SC	0	8.2770	0	34.6162	0	3.502	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	468.0	0	SC	0	8.2730	0	34.6157	0	3.501	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	469.0	0	SC	0	8.2630	0	34.6148	0	3.495	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	470.0	0	SC	0	8.2576	0	34.6150	0	3.492	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	471.0	0	SC	0	8.2490	0	34.6148	0	3.511	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	472.0	0	SC	0	8.2397	0	34.6144	0	3.505	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	473.0	0	SC	0	8.2333	0	34.6138	0	3.501	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	474.0	0	SC	0	8.2303	0	34.6135	0	3.490	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	475.0	0	SC	0	8.2223	0	34.6132	0	3.511	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	476.0	0	SC	0	8.2143	0	34.6131	0	3.515	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	477.0	0	SC	0	8.1902	0	34.6118	0	3.516	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	478.0	0	SC	0	8.1654	0	34.6110	0	3.529	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	479.0	0	SC	0	8.1549	0	34.6102	0	3.536	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	480.0	0	SC	0	8.1403	0	34.6092	0	3.536	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	481.0	0	SC	0	8.1352	0	34.6089	0	3.541	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	482.0	0	SC	0	8.1330	0	34.6088	0	3.549	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	483.0	0	SC	0	8.1312	0	34.6087	0	3.550	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	484.0	0	SC	0	8.1217	0	34.6088	0	3.564	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	485.0	0	SC	0	8.1172	0	34.6093	0	3.597	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	486.0	0	SC	0	8.1172	0	34.6092	0	3.604	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	487.0	0	SC	0	8.1172	0	34.6092	0	3.593	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	488.0	0	SC	0	8.1169	0	34.6092	0	3.608	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	489.0	0	SC	0	8.1165	0	34.6092	0	3.608	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	490.0	0	SC	0	8.1158	0	34.6091	0	3.593	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	491.0	0	SC	0	8.1149	0	34.6091	0	3.609	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	492.0	0	SC	0	8.1142	0	34.6090	0	3.610	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	493.0	0	SC	0	8.1136	0	34.6090	0	3.596	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	494.0	0	SC	0	8.1121	0	34.6088	0	3.584	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	495.0	0	SC	0	8.1103	0	34.6086	0	3.578	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	496.0	0	SC	0	8.1091	0	34.6084	0	3.589	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	497.0	0	SC	0	8.1065	0	34.6080	0	3.593	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	498.0	0	SC	0	8.1032	0	34.6081	0	3.597	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	499.0	0	SC	0	8.1008	0	34.6079	0	3.592	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	500.0	0	SC	0	8.0960	0	34.6078	0	3.592	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	501.0	0	SC	0	8.0890	0	34.6076	0	3.597	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	502.0	0	SC	0	8.0784	0	34.6069	0	3.609	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	503.0	0	SC	0	8.0654	0	34.6064	0	3.609	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	504.0	0	SC	0	8.0563	0	34.6060	0	3.606	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	505.0	0	SC	0	8.0507	0	34.6056	0	3.604	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	506.0	0	SC	0	8.0465	0	34.6051	0	3.593	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	507.0	0	SC	0	8.0375	0	34.6046	0	3.575	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	508.0	0	SC	0	8.0305	0	34.6039	0	3.577	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	509.0	0	SC	0	8.0122	0	34.6026	0	3.573	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	510.0	0	SC	0	7.9891	0	34.6010	0	3.547	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	511.0	0	SC	0	7.9560	0	34.5990	0	3.555	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	512.0	0	SC	0	7.9383	0	34.5977	0	3.550	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	513.0	0	SC	0	7.9262	0	34.5969	0	3.553	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	514.0	0	SC	0	7.9210	0	34.5968	0	3.544	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	515.0	0	SC	0	7.9154	0	34.5961	0	3.542	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	516.0	0	SC	0	7.9050	0	34.5955	0	3.556	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	517.0	0	SC	0	7.8998	0	34.5953	0	3.564	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	518.0	0	SC	0	7.8942	0	34.5950	0	3.569	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	519.0	0	SC	0	7.8926	0	34.5952	0	3.575	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	520.0	0	SC	0	7.8924	0	34.5952	0	3.577	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	521.0	0	SC	0	7.8869	0	34.5949	0	3.590	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	522.0	0	SC	0	7.8791	0	34.5945	0	3.602	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	523.0	0	SC	0	7.8718	0	34.5942	0	3.615	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	524.0	0	SC	0	7.8685	0	34.5940	0	3.628	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	525.0	0	SC	0	7.8674	0	34.5940	0	3.634	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	526.0	0	SC	0	7.8672	0	34.5942	0	3.631	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	527.0	0	SC	0	7.8672	0	34.5941	0	3.623	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	528.0	0	SC	0	7.8671	0	34.5941	0	3.619	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	529.0	0	SC	0	7.8668	0	34.5942	0	3.604	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	530.0	0	SC	0	7.8663	0	34.5942	0	3.607	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	531.0	0	SC	0	7.8659	0	34.5941	0	3.623	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	532.0	0	SC	0	7.8646	0	34.5942	0	3.603	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	533.0	0	SC	0	7.8622	0	34.5941	0	3.594	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	534.0	0	SC	0	7.8617	0	34.5942	0	3.589	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	535.0	0	SC	0	7.8613	0	34.5942	0	3.557	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	536.0	0	SC	0	7.8581	0	34.5947	0	3.490	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	537.0	0	SC	0	7.8466	0	34.5952	0	3.394	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	538.0	0	SC	0	7.8231	0	34.5945	0	3.307	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	539.0	0	SC	0	7.7757	0	34.5911	0	3.278	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	540.0	0	SC	0	7.7258	0	34.5877	0	3.298	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	541.0	0	SC	0	7.6848	0	34.5853	0	3.298	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	542.0	0	SC	0	7.6769	0	34.5845	0	3.272	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	543.0	0	SC	0	7.6689	0	34.5840	0	3.250	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	544.0	0	SC	0	7.6346	0	34.5807	0	3.247	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	545.0	0	SC	0	7.6028	0	34.5790	0	3.247	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	546.0	0	SC	0	7.5889	0	34.5782	0	3.259	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	547.0	0	SC	0	7.5827	0	34.5776	0	3.268	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	548.0	0	SC	0	7.5729	0	34.5771	0	3.258	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	549.0	0	SC	0	7.5497	0	34.5755	0	3.253	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	550.0	0	SC	0	7.4974	0	34.5722	0	3.236	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	551.0	0	SC	0	7.4430	0	34.5702	0	3.210	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	552.0	0	SC	0	7.4141	0	34.5685	0	3.193	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	553.0	0	SC	0	7.4027	0	34.5681	0	3.183	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	554.0	0	SC	0	7.4002	0	34.5683	0	3.184	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	555.0	0	SC	0	7.3938	0	34.5682	0	3.186	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	556.0	0	SC	0	7.3804	0	34.5676	0	3.187	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	557.0	0	SC	0	7.3611	0	34.5666	0	3.156	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	558.0	0	SC	0	7.3272	0	34.5650	0	3.111	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	559.0	0	SC	0	7.3096	0	34.5644	0	3.071	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	560.0	0	SC	0	7.3021	0	34.5642	0	3.054	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	561.0	0	SC	0	7.3001	0	34.5643	0	3.042	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	562.0	0	SC	0	7.2989	0	34.5645	0	3.038	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	563.0	0	SC	0	7.2974	0	34.5644	0	3.048	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	564.0	0	SC	0	7.2937	0	34.5643	0	3.040	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	565.0	0	SC	0	7.2872	0	34.5642	0	3.037	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	566.0	0	SC	0	7.2797	0	34.5641	0	3.040	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	567.0	0	SC	0	7.2705	0	34.5638	0	3.056	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	568.0	0	SC	0	7.2589	0	34.5633	0	3.068	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	569.0	0	SC	0	7.2530	0	34.5632	0	3.076	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	570.0	0	SC	0	7.2503	0	34.5631	0	3.082	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	571.0	0	SC	0	7.2451	0	34.5632	0	3.089	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	572.0	0	SC	0	7.2394	0	34.5631	0	3.098	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	573.0	0	SC	0	7.2381	0	34.5630	0	3.101	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	574.0	0	SC	0	7.2367	0	34.5631	0	3.098	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	575.0	0	SC	0	7.2345	0	34.5631	0	3.100	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	576.0	0	SC	0	7.2153	0	34.5620	0	3.113	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	577.0	0	SC	0	7.1897	0	34.5616	0	3.132	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	578.0	0	SC	0	7.1829	0	34.5614	0	3.139	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	579.0	0	SC	0	7.1657	0	34.5609	0	3.162	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	580.0	0	SC	0	7.1410	0	34.5601	0	3.172	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	581.0	0	SC	0	7.1314	0	34.5601	0	3.173	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	582.0	0	SC	0	7.0996	0	34.5578	0	3.198	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	583.0	0	SC	0	7.0658	0	34.5574	0	3.227	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	584.0	0	SC	0	7.0600	0	34.5573	0	3.254	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	585.0	0	SC	0	7.0489	0	34.5564	0	3.290	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	586.0	0	SC	0	7.0422	0	34.5565	0	3.287	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	587.0	0	SC	0	7.0382	0	34.5566	0	3.265	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	588.0	0	SC	0	7.0304	0	34.5562	0	3.264	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	589.0	0	SC	0	7.0147	0	34.5557	0	3.267	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	590.0	0	SC	0	7.0032	0	34.5553	0	3.254	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	591.0	0	SC	0	6.9941	0	34.5551	0	3.260	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	592.0	0	SC	0	6.9841	0	34.5546	0	3.271	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	593.0	0	SC	0	6.9744	0	34.5546	0	3.297	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	594.0	0	SC	0	6.9606	0	34.5539	0	3.330	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	595.0	0	SC	0	6.9409	0	34.5532	0	3.349	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	596.0	0	SC	0	6.9161	0	34.5521	0	3.341	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	597.0	0	SC	0	6.8845	0	34.5513	0	3.309	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	598.0	0	SC	0	6.8722	0	34.5512	0	3.282	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	599.0	0	SC	0	6.8627	0	34.5508	0	3.256	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	600.0	0	SC	0	6.8489	0	34.5504	0	3.231	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	601.0	0	SC	0	6.8261	0	34.5496	0	3.204	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	602.0	0	SC	0	6.8025	0	34.5494	0	3.163	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	603.0	0	SC	0	6.7918	0	34.5493	0	3.131	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	604.0	0	SC	0	6.7879	0	34.5491	0	3.118	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	605.0	0	SC	0	6.7843	0	34.5490	0	3.103	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	606.0	0	SC	0	6.7823	0	34.5493	0	3.077	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	607.0	0	SC	0	6.7811	0	34.5495	0	3.060	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	608.0	0	SC	0	6.7786	0	34.5496	0	3.024	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	609.0	0	SC	0	6.7606	0	34.5489	0	3.016	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	610.0	0	SC	0	6.7387	0	34.5486	0	3.022	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	611.0	0	SC	0	6.7314	0	34.5480	0	3.049	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	612.0	0	SC	0	6.7167	0	34.5470	0	3.100	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	613.0	0	SC	0	6.7123	0	34.5474	0	3.121	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	614.0	0	SC	0	6.7102	0	34.5472	0	3.130	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	615.0	0	SC	0	6.7086	0	34.5471	0	3.138	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	616.0	0	SC	0	6.7058	0	34.5470	0	3.154	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	617.0	0	SC	0	6.7040	0	34.5468	0	3.173	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	618.0	0	SC	0	6.7015	0	34.5467	0	3.198	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	619.0	0	SC	0	6.7004	0	34.5468	0	3.195	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	620.0	0	SC	0	6.7003	0	34.5468	0	3.196	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	621.0	0	SC	0	6.6995	0	34.5468	0	3.194	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	622.0	0	SC	0	6.6983	0	34.5467	0	3.198	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	623.0	0	SC	0	6.6969	0	34.5467	0	3.220	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	624.0	0	SC	0	6.6951	0	34.5465	0	3.235	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	625.0	0	SC	0	6.6903	0	34.5462	0	3.247	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	626.0	0	SC	0	6.6880	0	34.5462	0	3.251	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	627.0	0	SC	0	6.6872	0	34.5461	0	3.249	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	628.0	0	SC	0	6.6851	0	34.5463	0	3.246	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	629.0	0	SC	0	6.6807	0	34.5459	0	3.245	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	630.0	0	SC	0	6.6739	0	34.5457	0	3.251	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	631.0	0	SC	0	6.6577	0	34.5446	0	3.269	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	632.0	0	SC	0	6.6422	0	34.5440	0	3.292	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	633.0	0	SC	0	6.6346	0	34.5438	0	3.320	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	634.0	0	SC	0	6.6297	0	34.5432	0	3.342	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	635.0	0	SC	0	6.6252	0	34.5431	0	3.352	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	636.0	0	SC	0	6.6222	0	34.5430	0	3.361	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	637.0	0	SC	0	6.6205	0	34.5428	0	3.370	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	638.0	0	SC	0	6.6172	0	34.5426	0	3.374	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	639.0	0	SC	0	6.6142	0	34.5426	0	3.383	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	640.0	0	SC	0	6.6109	0	34.5424	0	3.394	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	641.0	0	SC	0	6.6076	0	34.5422	0	3.405	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	642.0	0	SC	0	6.6053	0	34.5421	0	3.408	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	643.0	0	SC	0	6.6036	0	34.5420	0	3.409	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	644.0	0	SC	0	6.6022	0	34.5419	0	3.420	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	645.0	0	SC	0	6.6001	0	34.5418	0	3.431	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	646.0	0	SC	0	6.5976	0	34.5417	0	3.435	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	647.0	0	SC	0	6.5948	0	34.5415	0	3.430	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	648.0	0	SC	0	6.5922	0	34.5415	0	3.434	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	649.0	0	SC	0	6.5892	0	34.5413	0	3.446	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	650.0	0	SC	0	6.5862	0	34.5414	0	3.437	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	651.0	0	SC	0	6.5835	0	34.5414	0	3.431	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	652.0	0	SC	0	6.5803	0	34.5411	0	3.427	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	653.0	0	SC	0	6.5731	0	34.5407	0	3.434	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	654.0	0	SC	0	6.5610	0	34.5402	0	3.457	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	655.0	0	SC	0	6.5514	0	34.5400	0	3.483	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	656.0	0	SC	0	6.5477	0	34.5400	0	3.498	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	657.0	0	SC	0	6.5453	0	34.5399	0	3.510	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	658.0	0	SC	0	6.5438	0	34.5399	0	3.505	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	659.0	0	SC	0	6.5431	0	34.5399	0	3.501	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	660.0	0	SC	0	6.5416	0	34.5397	0	3.513	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	661.0	0	SC	0	6.5398	0	34.5398	0	3.508	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	662.0	0	SC	0	6.5380	0	34.5398	0	3.513	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	663.0	0	SC	0	6.5354	0	34.5398	0	3.511	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	664.0	0	SC	0	6.5330	0	34.5398	0	3.497	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	665.0	0	SC	0	6.5301	0	34.5397	0	3.498	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	666.0	0	SC	0	6.5253	0	34.5395	0	3.494	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	667.0	0	SC	0	6.5166	0	34.5394	0	3.496	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	668.0	0	SC	0	6.5134	0	34.5394	0	3.494	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	669.0	0	SC	0	6.5106	0	34.5393	0	3.481	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	670.0	0	SC	0	6.5052	0	34.5392	0	3.468	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	671.0	0	SC	0	6.5007	0	34.5391	0	3.459	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	672.0	0	SC	0	6.4948	0	34.5392	0	3.462	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	673.0	0	SC	0	6.4872	0	34.5388	0	3.459	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	674.0	0	SC	0	6.4796	0	34.5387	0	3.452	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	675.0	0	SC	0	6.4727	0	34.5383	0	3.453	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	676.0	0	SC	0	6.4693	0	34.5382	0	3.441	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	677.0	0	SC	0	6.4678	0	34.5384	0	3.431	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	678.0	0	SC	0	6.4654	0	34.5383	0	3.434	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	679.0	0	SC	0	6.4616	0	34.5382	0	3.433	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	680.0	0	SC	0	6.4579	0	34.5380	0	3.439	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	681.0	0	SC	0	6.4565	0	34.5380	0	3.438	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	682.0	0	SC	0	6.4559	0	34.5378	0	3.432	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	683.0	0	SC	0	6.4560	0	34.5381	0	3.437	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	684.0	0	SC	0	6.4552	0	34.5379	0	3.428	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	685.0	0	SC	0	6.4533	0	34.5378	0	3.430	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	686.0	0	SC	0	6.4507	0	34.5377	0	3.436	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	687.0	0	SC	0	6.4488	0	34.5376	0	3.430	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	688.0	0	SC	0	6.4437	0	34.5377	0	3.426	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	689.0	0	SC	0	6.4372	0	34.5375	0	3.421	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	690.0	0	SC	0	6.4316	0	34.5375	0	3.414	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	691.0	0	SC	0	6.4272	0	34.5376	0	3.413	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	692.0	0	SC	0	6.4246	0	34.5376	0	3.411	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	693.0	0	SC	0	6.4215	0	34.5375	0	3.405	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	694.0	0	SC	0	6.4201	0	34.5375	0	3.405	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	695.0	0	SC	0	6.4184	0	34.5375	0	3.408	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	696.0	0	SC	0	6.4166	0	34.5376	0	3.397	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	697.0	0	SC	0	6.4154	0	34.5375	0	3.393	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	698.0	0	SC	0	6.4147	0	34.5376	0	3.391	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	699.0	0	SC	0	6.4146	0	34.5375	0	3.394	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	700.0	0	SC	0	6.4145	0	34.5375	0	3.393	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	701.0	0	SC	0	6.4143	0	34.5376	0	3.387	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	702.0	0	SC	0	6.4143	0	34.5376	0	3.389	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	703.0	0	SC	0	6.4140	0	34.5377	0	3.388	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	704.0	0	SC	0	6.4134	0	34.5376	0	3.379	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	705.0	0	SC	0	6.4130	0	34.5376	0	3.391	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	706.0	0	SC	0	6.4130	0	34.5376	0	3.391	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	707.0	0	SC	0	6.4129	0	34.5376	0	3.380	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	708.0	0	SC	0	6.4125	0	34.5376	0	3.382	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	709.0	0	SC	0	6.4120	0	34.5375	0	3.387	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	710.0	0	SC	0	6.4106	0	34.5376	0	3.375	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	711.0	0	SC	0	6.4035	0	34.5374	0	3.373	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	712.0	0	SC	0	6.3903	0	34.5370	0	3.372	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	713.0	0	SC	0	6.3831	0	34.5369	0	3.372	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	714.0	0	SC	0	6.3795	0	34.5368	0	3.362	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	715.0	0	SC	0	6.3771	0	34.5367	0	3.357	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	716.0	0	SC	0	6.3752	0	34.5367	0	3.363	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	717.0	0	SC	0	6.3725	0	34.5364	0	3.370	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	718.0	0	SC	0	6.3639	0	34.5359	0	3.374	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	719.0	0	SC	0	6.3541	0	34.5357	0	3.394	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	720.0	0	SC	0	6.3496	0	34.5353	0	3.401	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	721.0	0	SC	0	6.3469	0	34.5350	0	3.404	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	722.0	0	SC	0	6.3428	0	34.5349	0	3.419	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	723.0	0	SC	0	6.3332	0	34.5339	0	3.444	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	724.0	0	SC	0	6.3140	0	34.5327	0	3.460	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	725.0	0	SC	0	6.3038	0	34.5321	0	3.478	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	726.0	0	SC	0	6.2970	0	34.5318	0	3.492	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	727.0	0	SC	0	6.2896	0	34.5317	0	3.488	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	728.0	0	SC	0	6.2855	0	34.5324	0	3.479	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	729.0	0	SC	0	6.2837	0	34.5330	0	3.462	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	730.0	0	SC	0	6.2778	0	34.5328	0	3.445	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	731.0	0	SC	0	6.2709	0	34.5328	0	3.443	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	732.0	0	SC	0	6.2672	0	34.5328	0	3.445	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	733.0	0	SC	0	6.2658	0	34.5327	0	3.439	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	734.0	0	SC	0	6.2645	0	34.5327	0	3.441	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	735.0	0	SC	0	6.2587	0	34.5324	0	3.446	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	736.0	0	SC	0	6.2399	0	34.5318	0	3.455	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	737.0	0	SC	0	6.2269	0	34.5318	0	3.456	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	738.0	0	SC	0	6.2245	0	34.5317	0	3.455	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	739.0	0	SC	0	6.2208	0	34.5318	0	3.457	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	740.0	0	SC	0	6.2143	0	34.5317	0	3.450	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	741.0	0	SC	0	6.2112	0	34.5320	0	3.438	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	742.0	0	SC	0	6.2121	0	34.5323	0	3.418	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	743.0	0	SC	0	6.2139	0	34.5329	0	3.394	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	744.0	0	SC	0	6.2142	0	34.5329	0	3.384	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	745.0	0	SC	0	6.2127	0	34.5329	0	3.370	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	746.0	0	SC	0	6.2099	0	34.5330	0	3.366	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	747.0	0	SC	0	6.2087	0	34.5329	0	3.366	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	748.0	0	SC	0	6.2079	0	34.5331	0	3.361	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	749.0	0	SC	0	6.2068	0	34.5331	0	3.354	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	750.0	0	SC	0	6.2060	0	34.5330	0	3.356	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	751.0	0	SC	0	6.2044	0	34.5328	0	3.356	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	752.0	0	SC	0	6.2044	0	34.5330	0	3.360	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	753.0	0	SC	0	6.2045	0	34.5330	0	3.365	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	754.0	0	SC	0	6.2027	0	34.5329	0	3.361	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	755.0	0	SC	0	6.2031	0	34.5331	0	3.352	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	756.0	0	SC	0	6.2031	0	34.5331	0	3.344	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	757.0	0	SC	0	6.2030	0	34.5334	0	3.336	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	758.0	0	SC	0	6.2031	0	34.5334	0	3.337	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	759.0	0	SC	0	6.2019	0	34.5332	0	3.331	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	760.0	0	SC	0	6.2015	0	34.5334	0	3.325	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	761.0	0	SC	0	6.2015	0	34.5335	0	3.317	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	762.0	0	SC	0	6.1967	0	34.5334	0	3.298	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	763.0	0	SC	0	6.1698	0	34.5329	0	3.242	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	764.0	0	SC	0	6.1233	0	34.5350	0	3.157	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	765.0	0	SC	0	6.1145	0	34.5352	0	3.088	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	766.0	0	SC	0	6.1064	0	34.5349	0	3.038	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	767.0	0	SC	0	6.0966	0	34.5345	0	3.006	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	768.0	0	SC	0	6.0822	0	34.5349	0	2.989	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	769.0	0	SC	0	6.0805	0	34.5351	0	2.973	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	770.0	0	SC	0	6.0755	0	34.5349	0	2.960	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	771.0	0	SC	0	6.0705	0	34.5352	0	2.946	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	772.0	0	SC	0	6.0616	0	34.5350	0	2.943	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	773.0	0	SC	0	6.0278	0	34.5340	0	2.953	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	774.0	0	SC	0	6.0056	0	34.5340	0	2.963	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	775.0	0	SC	0	5.9952	0	34.5337	0	2.986	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	776.0	0	SC	0	5.9860	0	34.5332	0	2.993	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	777.0	0	SC	0	5.9814	0	34.5333	0	2.995	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	778.0	0	SC	0	5.9736	0	34.5329	0	3.015	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	779.0	0	SC	0	5.9677	0	34.5329	0	3.028	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	780.0	0	SC	0	5.9664	0	34.5329	0	3.030	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	781.0	0	SC	0	5.9652	0	34.5331	0	3.027	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	782.0	0	SC	0	5.9547	0	34.5340	0	3.000	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	783.0	0	SC	0	5.9506	0	34.5348	0	2.961	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	784.0	0	SC	0	5.9485	0	34.5355	0	2.917	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	785.0	0	SC	0	5.9487	0	34.5372	0	2.851	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	786.0	0	SC	0	5.9495	0	34.5383	0	2.776	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	787.0	0	SC	0	5.9496	0	34.5391	0	2.701	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	788.0	0	SC	0	5.9435	0	34.5399	0	2.628	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	789.0	0	SC	0	5.9387	0	34.5406	0	2.561	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	790.0	0	SC	0	5.9370	0	34.5406	0	2.521	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	791.0	0	SC	0	5.9334	0	34.5403	0	2.510	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	792.0	0	SC	0	5.9216	0	34.5398	0	2.519	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	793.0	0	SC	0	5.9166	0	34.5397	0	2.542	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	794.0	0	SC	0	5.9131	0	34.5395	0	2.556	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	795.0	0	SC	0	5.9045	0	34.5391	0	2.570	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	796.0	0	SC	0	5.8976	0	34.5388	0	2.592	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	797.0	0	SC	0	5.8949	0	34.5387	0	2.610	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	798.0	0	SC	0	5.8934	0	34.5387	0	2.621	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	799.0	0	SC	0	5.8900	0	34.5384	0	2.633	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	800.0	0	SC	0	5.8839	0	34.5380	0	2.649	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	801.0	0	SC	0	5.8711	0	34.5370	0	2.683	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	802.0	0	SC	0	5.8481	0	34.5354	0	2.726	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	803.0	0	SC	0	5.8180	0	34.5353	0	2.758	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	804.0	0	SC	0	5.7952	0	34.5364	0	2.746	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	805.0	0	SC	0	5.7873	0	34.5371	0	2.712	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	806.0	0	SC	0	5.7829	0	34.5374	0	2.683	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	807.0	0	SC	0	5.7752	0	34.5379	0	2.670	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	808.0	0	SC	0	5.7525	0	34.5368	0	2.682	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	809.0	0	SC	0	5.7172	0	34.5344	0	2.731	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	810.0	0	SC	0	5.6909	0	34.5333	0	2.796	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	811.0	0	SC	0	5.6727	0	34.5316	0	2.860	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	812.0	0	SC	0	5.6553	0	34.5309	0	2.919	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	813.0	0	SC	0	5.6475	0	34.5311	0	2.964	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	814.0	0	SC	0	5.6433	0	34.5313	0	2.984	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	815.0	0	SC	0	5.6387	0	34.5320	0	2.978	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	816.0	0	SC	0	5.6356	0	34.5322	0	2.969	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	817.0	0	SC	0	5.6255	0	34.5332	0	2.939	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	818.0	0	SC	0	5.6095	0	34.5350	0	2.890	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	819.0	0	SC	0	5.5965	0	34.5363	0	2.835	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	820.0	0	SC	0	5.5850	0	34.5370	0	2.798	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	821.0	0	SC	0	5.5794	0	34.5376	0	2.765	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	822.0	0	SC	0	5.5739	0	34.5379	0	2.746	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	823.0	0	SC	0	5.5704	0	34.5380	0	2.733	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	824.0	0	SC	0	5.5680	0	34.5378	0	2.722	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	825.0	0	SC	0	5.5659	0	34.5379	0	2.719	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	826.0	0	SC	0	5.5616	0	34.5379	0	2.716	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	827.0	0	SC	0	5.5557	0	34.5381	0	2.712	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	828.0	0	SC	0	5.5513	0	34.5388	0	2.696	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	829.0	0	SC	0	5.5498	0	34.5389	0	2.687	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	830.0	0	SC	0	5.5470	0	34.5391	0	2.673	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	831.0	0	SC	0	5.5412	0	34.5390	0	2.667	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	832.0	0	SC	0	5.5340	0	34.5391	0	2.656	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	833.0	0	SC	0	5.5282	0	34.5396	0	2.653	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	834.0	0	SC	0	5.5161	0	34.5394	0	2.656	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	835.0	0	SC	0	5.5048	0	34.5395	0	2.648	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	836.0	0	SC	0	5.4966	0	34.5397	0	2.641	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	837.0	0	SC	0	5.4890	0	34.5399	0	2.632	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	838.0	0	SC	0	5.4786	0	34.5403	0	2.618	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	839.0	0	SC	0	5.4702	0	34.5403	0	2.610	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	840.0	0	SC	0	5.4615	0	34.5406	0	2.601	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	841.0	0	SC	0	5.4489	0	34.5401	0	2.593	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	842.0	0	SC	0	5.4358	0	34.5398	0	2.609	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	843.0	0	SC	0	5.4284	0	34.5395	0	2.633	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	844.0	0	SC	0	5.4239	0	34.5395	0	2.644	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	845.0	0	SC	0	5.4214	0	34.5393	0	2.652	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	846.0	0	SC	0	5.4195	0	34.5392	0	2.655	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	847.0	0	SC	0	5.4175	0	34.5392	0	2.665	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	848.0	0	SC	0	5.4148	0	34.5391	0	2.673	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	849.0	0	SC	0	5.4116	0	34.5392	0	2.676	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	850.0	0	SC	0	5.4068	0	34.5391	0	2.681	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	851.0	0	SC	0	5.3919	0	34.5386	0	2.693	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	852.0	0	SC	0	5.3717	0	34.5390	0	2.703	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	853.0	0	SC	0	5.3541	0	34.5400	0	2.688	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	854.0	0	SC	0	5.3341	0	34.5406	0	2.662	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	855.0	0	SC	0	5.3058	0	34.5414	0	2.642	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	856.0	0	SC	0	5.2976	0	34.5421	0	2.622	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	857.0	0	SC	0	5.2962	0	34.5421	0	2.609	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	858.0	0	SC	0	5.2945	0	34.5421	0	2.607	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	859.0	0	SC	0	5.2910	0	34.5421	0	2.597	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	860.0	0	SC	0	5.2840	0	34.5423	0	2.591	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	861.0	0	SC	0	5.2710	0	34.5426	0	2.586	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	862.0	0	SC	0	5.2629	0	34.5429	0	2.578	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	863.0	0	SC	0	5.2534	0	34.5430	0	2.570	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	864.0	0	SC	0	5.2449	0	34.5430	0	2.565	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	865.0	0	SC	0	5.2336	0	34.5435	0	2.559	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	866.0	0	SC	0	5.2210	0	34.5435	0	2.552	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	867.0	0	SC	0	5.2010	0	34.5437	0	2.549	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	868.0	0	SC	0	5.1895	0	34.5440	0	2.548	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	869.0	0	SC	0	5.1857	0	34.5442	0	2.553	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	870.0	0	SC	0	5.1825	0	34.5442	0	2.553	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	871.0	0	SC	0	5.1770	0	34.5444	0	2.555	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	872.0	0	SC	0	5.1710	0	34.5444	0	2.555	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	873.0	0	SC	0	5.1684	0	34.5444	0	2.556	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	874.0	0	SC	0	5.1673	0	34.5445	0	2.562	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	875.0	0	SC	0	5.1665	0	34.5445	0	2.553	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	876.0	0	SC	0	5.1657	0	34.5446	0	2.551	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	877.0	0	SC	0	5.1641	0	34.5447	0	2.556	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	878.0	0	SC	0	5.1623	0	34.5447	0	2.559	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	879.0	0	SC	0	5.1597	0	34.5448	0	2.558	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	880.0	0	SC	0	5.1577	0	34.5448	0	2.553	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	881.0	0	SC	0	5.1550	0	34.5450	0	2.552	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	882.0	0	SC	0	5.1517	0	34.5449	0	2.558	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	883.0	0	SC	0	5.1458	0	34.5449	0	2.552	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	884.0	0	SC	0	5.1380	0	34.5453	0	2.544	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	885.0	0	SC	0	5.1318	0	34.5454	0	2.542	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	886.0	0	SC	0	5.1243	0	34.5454	0	2.529	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	887.0	0	SC	0	5.1118	0	34.5455	0	2.524	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	888.0	0	SC	0	5.0932	0	34.5459	0	2.520	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	889.0	0	SC	0	5.0798	0	34.5459	0	2.519	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	890.0	0	SC	0	5.0700	0	34.5460	0	2.522	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	891.0	0	SC	0	5.0657	0	34.5459	0	2.525	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	892.0	0	SC	0	5.0630	0	34.5459	0	2.521	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	893.0	0	SC	0	5.0610	0	34.5459	0	2.531	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	894.0	0	SC	0	5.0596	0	34.5458	0	2.538	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	895.0	0	SC	0	5.0581	0	34.5460	0	2.538	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	896.0	0	SC	0	5.0544	0	34.5457	0	2.536	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	897.0	0	SC	0	5.0389	0	34.5460	0	2.534	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	898.0	0	SC	0	5.0172	0	34.5469	0	2.531	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	899.0	0	SC	0	5.0079	0	34.5468	0	2.534	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	900.0	0	SC	0	4.9981	0	34.5470	0	2.523	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	901.0	0	SC	0	4.9868	0	34.5472	0	2.526	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	902.0	0	SC	0	4.9813	0	34.5471	0	2.527	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	903.0	0	SC	0	4.9728	0	34.5474	0	2.519	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	904.0	0	SC	0	4.9530	0	34.5478	0	2.521	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	905.0	0	SC	0	4.9389	0	34.5484	0	2.517	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	906.0	0	SC	0	4.9256	0	34.5487	0	2.501	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	907.0	0	SC	0	4.9141	0	34.5487	0	2.496	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	908.0	0	SC	0	4.8860	0	34.5489	0	2.500	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	909.0	0	SC	0	4.8569	0	34.5497	0	2.509	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	910.0	0	SC	0	4.8375	0	34.5500	0	2.509	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	911.0	0	SC	0	4.8330	0	34.5501	0	2.511	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	912.0	0	SC	0	4.8289	0	34.5501	0	2.500	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	913.0	0	SC	0	4.8230	0	34.5503	0	2.499	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	914.0	0	SC	0	4.8180	0	34.5504	0	2.508	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	915.0	0	SC	0	4.8101	0	34.5505	0	2.510	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	916.0	0	SC	0	4.8053	0	34.5508	0	2.511	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	917.0	0	SC	0	4.7979	0	34.5508	0	2.506	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	918.0	0	SC	0	4.7875	0	34.5510	0	2.505	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	919.0	0	SC	0	4.7755	0	34.5511	0	2.524	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	920.0	0	SC	0	4.7548	0	34.5509	0	2.557	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	921.0	0	SC	0	4.7369	0	34.5503	0	2.600	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	922.0	0	SC	0	4.7275	0	34.5500	0	2.644	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	923.0	0	SC	0	4.7219	0	34.5499	0	2.685	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	924.0	0	SC	0	4.7161	0	34.5501	0	2.715	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	925.0	0	SC	0	4.7066	0	34.5505	0	2.730	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	926.0	0	SC	0	4.7030	0	34.5507	0	2.743	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	927.0	0	SC	0	4.7022	0	34.5511	0	2.742	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	928.0	0	SC	0	4.7025	0	34.5510	0	2.744	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	929.0	0	SC	0	4.7027	0	34.5511	0	2.747	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	930.0	0	SC	0	4.7023	0	34.5512	0	2.745	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	931.0	0	SC	0	4.7008	0	34.5513	0	2.749	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	932.0	0	SC	0	4.6954	0	34.5516	0	2.745	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	933.0	0	SC	0	4.6930	0	34.5519	0	2.747	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	934.0	0	SC	0	4.6913	0	34.5519	0	2.753	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	935.0	0	SC	0	4.6880	0	34.5520	0	2.760	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	936.0	0	SC	0	4.6845	0	34.5521	0	2.756	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	937.0	0	SC	0	4.6811	0	34.5521	0	2.757	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	938.0	0	SC	0	4.6734	0	34.5522	0	2.757	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	939.0	0	SC	0	4.6694	0	34.5523	0	2.753	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	940.0	0	SC	0	4.6665	0	34.5523	0	2.753	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	941.0	0	SC	0	4.6638	0	34.5524	0	2.757	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	942.0	0	SC	0	4.6632	0	34.5523	0	2.759	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	943.0	0	SC	0	4.6617	0	34.5524	0	2.757	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	944.0	0	SC	0	4.6601	0	34.5525	0	2.759	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	945.0	0	SC	0	4.6579	0	34.5524	0	2.765	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	946.0	0	SC	0	4.6537	0	34.5524	0	2.763	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	947.0	0	SC	0	4.6470	0	34.5522	0	2.768	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	948.0	0	SC	0	4.6365	0	34.5519	0	2.771	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	949.0	0	SC	0	4.6360	0	34.5520	0	2.780	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	950.0	0	SC	0	4.6369	0	34.5522	0	2.773	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	951.0	0	SC	0	4.6375	0	34.5523	0	2.767	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	952.0	0	SC	0	4.6376	0	34.5524	0	2.771	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	953.0	0	SC	0	4.6374	0	34.5522	0	2.764	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	954.0	0	SC	0	4.6372	0	34.5523	0	2.766	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	955.0	0	SC	0	4.6375	0	34.5524	0	2.771	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	956.0	0	SC	0	4.6380	0	34.5525	0	2.771	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	957.0	0	SC	0	4.6389	0	34.5526	0	2.767	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	958.0	0	SC	0	4.6393	0	34.5528	0	2.762	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	959.0	0	SC	0	4.6394	0	34.5527	0	2.760	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	960.0	0	SC	0	4.6393	0	34.5528	0	2.761	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	961.0	0	SC	0	4.6393	0	34.5527	0	2.760	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	962.0	0	SC	0	4.6389	0	34.5526	0	2.758	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	963.0	0	SC	0	4.6374	0	34.5527	0	2.759	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	964.0	0	SC	0	4.6363	0	34.5525	0	2.753	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	965.0	0	SC	0	4.6355	0	34.5526	0	2.760	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	966.0	0	SC	0	4.6322	0	34.5523	0	2.762	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	967.0	0	SC	0	4.6304	0	34.5520	0	2.766	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	968.0	0	SC	0	4.6254	0	34.5517	0	2.776	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	969.0	0	SC	0	4.6176	0	34.5511	0	2.787	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	970.0	0	SC	0	4.6162	0	34.5514	0	2.798	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	971.0	0	SC	0	4.6164	0	34.5516	0	2.796	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	972.0	0	SC	0	4.6168	0	34.5517	0	2.792	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	973.0	0	SC	0	4.6165	0	34.5517	0	2.793	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	974.0	0	SC	0	4.6071	0	34.5513	0	2.797	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	975.0	0	SC	0	4.6007	0	34.5510	0	2.810	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	976.0	0	SC	0	4.5995	0	34.5509	0	2.817	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	977.0	0	SC	0	4.5980	0	34.5509	0	2.818	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	978.0	0	SC	0	4.5971	0	34.5508	0	2.824	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	979.0	0	SC	0	4.5954	0	34.5507	0	2.830	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	980.0	0	SC	0	4.5900	0	34.5507	0	2.836	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	981.0	0	SC	0	4.5844	0	34.5506	0	2.842	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	982.0	0	SC	0	4.5814	0	34.5505	0	2.845	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	983.0	0	SC	0	4.5796	0	34.5507	0	2.851	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	984.0	0	SC	0	4.5789	0	34.5507	0	2.848	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	985.0	0	SC	0	4.5776	0	34.5507	0	2.844	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	986.0	0	SC	0	4.5767	0	34.5508	0	2.849	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	987.0	0	SC	0	4.5762	0	34.5510	0	2.851	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	988.0	0	SC	0	4.5758	0	34.5513	0	2.845	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	989.0	0	SC	0	4.5751	0	34.5513	0	2.839	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	990.0	0	SC	0	4.5747	0	34.5514	0	2.838	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	991.0	0	SC	0	4.5757	0	34.5516	0	2.840	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	992.0	0	SC	0	4.5773	0	34.5520	0	2.820	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	993.0	0	SC	0	4.5782	0	34.5525	0	2.809	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	994.0	0	SC	0	4.5786	0	34.5527	0	2.804	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	995.0	0	SC	0	4.5791	0	34.5530	0	2.793	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	996.0	0	SC	0	4.5794	0	34.5529	0	2.783	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	997.0	0	SC	0	4.5784	0	34.5531	0	2.786	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	998.0	0	SC	0	4.5734	0	34.5533	0	2.781	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	999.0	0	SC	0	4.5704	0	34.5534	0	2.769	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1000.0	0	SC	0	4.5692	0	34.5533	0	2.770	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1001.0	0	SC	0	4.5676	0	34.5533	0	2.770	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1002.0	0	SC	0	4.5646	0	34.5534	0	2.765	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1003.0	0	SC	0	4.5634	0	34.5533	0	2.759	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1004.0	0	SC	0	4.5611	0	34.5534	0	2.754	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1005.0	0	SC	0	4.5538	0	34.5542	0	2.727	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1006.0	0	SC	0	4.5491	0	34.5545	0	2.702	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1007.0	0	SC	0	4.5471	0	34.5547	0	2.694	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1008.0	0	SC	0	4.5431	0	34.5547	0	2.687	0
JNSR___2001698	016	C	12/04/2001	23:14	138.0533	1.8575	0	1009.0	0	SC	0	4.5426	0	34.5548	0	2.678	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	4.0	0	SC	0	29.1519	0	34.1691	0	4.593	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	5.0	0	SC	0	29.1518	0	34.1685	0	4.576	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	6.0	0	SC	0	29.1716	0	34.1870	0	4.617	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	7.0	0	SC	0	29.1788	0	34.1944	0	4.607	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	8.0	0	SC	0	29.1793	0	34.1946	0	4.610	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	9.0	0	SC	0	29.1822	0	34.1979	0	4.602	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	10.0	0	SC	0	29.1874	0	34.2045	0	4.589	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	11.0	0	SC	0	29.1993	0	34.2176	0	4.584	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	12.0	0	SC	0	29.2025	0	34.2201	0	4.581	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	13.0	0	SC	0	29.2017	0	34.2202	0	4.590	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	14.0	0	SC	0	29.2009	0	34.2201	0	4.601	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	15.0	0	SC	0	29.2015	0	34.2203	0	4.613	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	16.0	0	SC	0	29.2023	0	34.2207	0	4.614	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	17.0	0	SC	0	29.2026	0	34.2208	0	4.588	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	18.0	0	SC	0	29.2025	0	34.2205	0	4.579	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	19.0	0	SC	0	29.2031	0	34.2210	0	4.612	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	20.0	0	SC	0	29.2035	0	34.2216	0	4.619	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	21.0	0	SC	0	29.2040	0	34.2217	0	4.606	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	22.0	0	SC	0	29.2041	0	34.2216	0	4.609	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	23.0	0	SC	0	29.2044	0	34.2223	0	4.615	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	24.0	0	SC	0	29.2057	0	34.2243	0	4.601	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	25.0	0	SC	0	29.2067	0	34.2262	0	4.585	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	26.0	0	SC	0	29.2067	0	34.2273	0	4.596	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	27.0	0	SC	0	29.2068	0	34.2276	0	4.608	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	28.0	0	SC	0	29.2067	0	34.2280	0	4.611	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	29.0	0	SC	0	29.2062	0	34.2292	0	4.607	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	30.0	0	SC	0	29.2061	0	34.2299	0	4.596	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	31.0	0	SC	0	29.2060	0	34.2309	0	4.597	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	32.0	0	SC	0	29.2060	0	34.2319	0	4.587	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	33.0	0	SC	0	29.2064	0	34.2328	0	4.591	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	34.0	0	SC	0	29.2066	0	34.2336	0	4.612	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	35.0	0	SC	0	29.2071	0	34.2345	0	4.609	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	36.0	0	SC	0	29.2075	0	34.2350	0	4.584	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	37.0	0	SC	0	29.2077	0	34.2356	0	4.596	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	38.0	0	SC	0	29.2082	0	34.2364	0	4.591	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	39.0	0	SC	0	29.2088	0	34.2374	0	4.607	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	40.0	0	SC	0	29.2098	0	34.2386	0	4.587	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	41.0	0	SC	0	29.2110	0	34.2402	0	4.594	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	42.0	0	SC	0	29.2114	0	34.2413	0	4.613	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	43.0	0	SC	0	29.2112	0	34.2428	0	4.607	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	44.0	0	SC	0	29.2112	0	34.2439	0	4.580	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	45.0	0	SC	0	29.2121	0	34.2457	0	4.592	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	46.0	0	SC	0	29.2124	0	34.2479	0	4.574	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	47.0	0	SC	0	29.2124	0	34.2498	0	4.586	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	48.0	0	SC	0	29.2127	0	34.2525	0	4.561	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	49.0	0	SC	0	29.2121	0	34.2590	0	4.556	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	50.0	0	SC	0	29.2115	0	34.2623	0	4.588	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	51.0	0	SC	0	29.2118	0	34.2632	0	4.573	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	52.0	0	SC	0	29.2119	0	34.2621	0	4.579	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	53.0	0	SC	0	29.2121	0	34.2641	0	4.578	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	54.0	0	SC	0	29.2123	0	34.2685	0	4.562	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	55.0	0	SC	0	29.2124	0	34.2699	0	4.570	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	56.0	0	SC	0	29.2113	0	34.2726	0	4.561	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	57.0	0	SC	0	29.2090	0	34.2746	0	4.556	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	58.0	0	SC	0	29.2017	0	34.2798	0	4.577	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	59.0	0	SC	0	29.1968	0	34.2868	0	4.553	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	60.0	0	SC	0	29.1935	0	34.2953	0	4.549	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	61.0	0	SC	0	29.1895	0	34.3040	0	4.546	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	62.0	0	SC	0	29.1835	0	34.3139	0	4.533	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	63.0	0	SC	0	29.1763	0	34.3222	0	4.526	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	64.0	0	SC	0	29.1634	0	34.3371	0	4.500	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	65.0	0	SC	0	29.1556	0	34.3466	0	4.507	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	66.0	0	SC	0	29.1519	0	34.3530	0	4.490	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	67.0	0	SC	0	29.1389	0	34.3733	0	4.476	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	68.0	0	SC	0	29.1152	0	34.4003	0	4.471	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	69.0	0	SC	0	29.0931	0	34.4258	0	4.471	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	70.0	0	SC	0	29.0743	0	34.4483	0	4.459	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	71.0	0	SC	0	29.0621	0	34.4633	0	4.422	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	72.0	0	SC	0	29.0187	0	34.5099	0	4.361	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	73.0	0	SC	0	28.9211	0	34.6126	0	4.305	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	74.0	0	SC	0	28.8227	0	34.7158	0	4.262	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	75.0	0	SC	0	28.7818	0	34.7563	0	4.268	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	76.0	0	SC	0	28.7605	0	34.7669	0	4.265	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	77.0	0	SC	0	28.7363	0	34.7849	0	4.255	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	78.0	0	SC	0	28.7204	0	34.7967	0	4.241	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	79.0	0	SC	0	28.6969	0	34.8233	0	4.198	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	80.0	0	SC	0	28.6584	0	34.8663	0	4.133	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	81.0	0	SC	0	28.5691	0	34.9490	0	4.100	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	82.0	0	SC	0	28.5021	0	35.0334	0	4.050	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	83.0	0	SC	0	28.4263	0	35.1029	0	3.999	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	84.0	0	SC	0	28.3486	0	35.1605	0	3.953	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	85.0	0	SC	0	28.2325	0	35.1864	0	3.913	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	86.0	0	SC	0	27.9904	0	35.2293	0	3.797	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	87.0	0	SC	0	27.6330	0	35.2621	0	3.686	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	88.0	0	SC	0	27.2103	0	35.2191	0	3.691	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	89.0	0	SC	0	26.7359	0	35.1544	0	3.688	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	90.0	0	SC	0	26.6756	0	35.2229	0	3.687	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	91.0	0	SC	0	26.6747	0	35.2278	0	3.696	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	92.0	0	SC	0	26.5634	0	35.2109	0	3.675	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	93.0	0	SC	0	26.1497	0	35.1555	0	3.642	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	94.0	0	SC	0	25.8331	0	35.1971	0	3.654	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	95.0	0	SC	0	25.5726	0	35.1835	0	3.703	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	96.0	0	SC	0	25.5087	0	35.1760	0	3.701	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	97.0	0	SC	0	25.4562	0	35.1647	0	3.704	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	98.0	0	SC	0	25.3409	0	35.1403	0	3.711	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	99.0	0	SC	0	25.2504	0	35.1276	0	3.714	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	100.0	0	SC	0	25.1965	0	35.1484	0	3.677	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	101.0	0	SC	0	25.1428	0	35.1682	0	3.627	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	102.0	0	SC	0	25.1099	0	35.1765	0	3.626	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	103.0	0	SC	0	25.0865	0	35.1833	0	3.619	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	104.0	0	SC	0	25.0507	0	35.1899	0	3.576	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	105.0	0	SC	0	24.9047	0	35.2133	0	3.485	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	106.0	0	SC	0	24.4193	0	35.2795	0	3.496	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	107.0	0	SC	0	24.1865	0	35.2973	0	3.517	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	108.0	0	SC	0	24.1320	0	35.2922	0	3.533	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	109.0	0	SC	0	24.0263	0	35.2947	0	3.534	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	110.0	0	SC	0	23.9437	0	35.2842	0	3.545	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	111.0	0	SC	0	23.8998	0	35.2780	0	3.535	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	112.0	0	SC	0	23.8617	0	35.2754	0	3.551	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	113.0	0	SC	0	23.8217	0	35.2739	0	3.552	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	114.0	0	SC	0	23.8011	0	35.2738	0	3.536	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	115.0	0	SC	0	23.7830	0	35.2750	0	3.538	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	116.0	0	SC	0	23.7631	0	35.2814	0	3.538	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	117.0	0	SC	0	23.7597	0	35.2848	0	3.530	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	118.0	0	SC	0	23.7590	0	35.2862	0	3.533	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	119.0	0	SC	0	23.7579	0	35.2880	0	3.534	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	120.0	0	SC	0	23.7551	0	35.2921	0	3.517	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	121.0	0	SC	0	23.7536	0	35.2945	0	3.522	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	122.0	0	SC	0	23.7512	0	35.2980	0	3.528	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	123.0	0	SC	0	23.7480	0	35.3037	0	3.514	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	124.0	0	SC	0	23.7461	0	35.3077	0	3.516	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	125.0	0	SC	0	23.7461	0	35.3095	0	3.522	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	126.0	0	SC	0	23.7458	0	35.3126	0	3.506	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	127.0	0	SC	0	23.7451	0	35.3150	0	3.503	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	128.0	0	SC	0	23.7445	0	35.3160	0	3.509	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	129.0	0	SC	0	23.7432	0	35.3168	0	3.487	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	130.0	0	SC	0	23.7395	0	35.3182	0	3.493	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	131.0	0	SC	0	23.7298	0	35.3196	0	3.507	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	132.0	0	SC	0	23.7115	0	35.3183	0	3.501	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	133.0	0	SC	0	23.6840	0	35.3152	0	3.512	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	134.0	0	SC	0	23.6723	0	35.3136	0	3.516	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	135.0	0	SC	0	23.6646	0	35.3125	0	3.496	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	136.0	0	SC	0	23.6588	0	35.3117	0	3.493	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	137.0	0	SC	0	23.6535	0	35.3108	0	3.519	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	138.0	0	SC	0	23.6439	0	35.3098	0	3.503	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	139.0	0	SC	0	23.6291	0	35.3069	0	3.470	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	140.0	0	SC	0	23.3802	0	35.2713	0	3.512	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	141.0	0	SC	0	23.2103	0	35.2556	0	3.533	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	142.0	0	SC	0	23.0584	0	35.2297	0	3.565	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	143.0	0	SC	0	22.9399	0	35.1984	0	3.585	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	144.0	0	SC	0	22.8289	0	35.1708	0	3.598	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	145.0	0	SC	0	22.7916	0	35.1638	0	3.596	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	146.0	0	SC	0	22.7856	0	35.1608	0	3.580	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	147.0	0	SC	0	22.7062	0	35.1370	0	3.592	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	148.0	0	SC	0	22.6448	0	35.1200	0	3.629	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	149.0	0	SC	0	22.5476	0	35.0918	0	3.646	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	150.0	0	SC	0	22.4718	0	35.0701	0	3.650	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	151.0	0	SC	0	22.3941	0	35.0480	0	3.665	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	152.0	0	SC	0	22.3510	0	35.0349	0	3.677	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	153.0	0	SC	0	22.2287	0	34.9987	0	3.692	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	154.0	0	SC	0	22.0297	0	34.9644	0	3.711	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	155.0	0	SC	0	21.8704	0	34.9437	0	3.724	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	156.0	0	SC	0	21.6333	0	34.9133	0	3.748	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	157.0	0	SC	0	21.3730	0	34.8914	0	3.775	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	158.0	0	SC	0	21.2097	0	34.8907	0	3.780	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	159.0	0	SC	0	21.1625	0	34.9411	0	3.776	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	160.0	0	SC	0	21.1758	0	34.9742	0	3.767	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	161.0	0	SC	0	21.1834	0	34.9944	0	3.763	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	162.0	0	SC	0	21.1786	0	35.0082	0	3.757	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	163.0	0	SC	0	21.1704	0	35.0169	0	3.737	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	164.0	0	SC	0	21.1647	0	35.0246	0	3.735	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	165.0	0	SC	0	21.1588	0	35.0242	0	3.741	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	166.0	0	SC	0	21.1584	0	35.0271	0	3.734	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	167.0	0	SC	0	21.1602	0	35.0311	0	3.750	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	168.0	0	SC	0	21.1617	0	35.0349	0	3.731	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	169.0	0	SC	0	21.1623	0	35.0403	0	3.714	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	170.0	0	SC	0	21.1610	0	35.0537	0	3.717	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	171.0	0	SC	0	21.1605	0	35.0640	0	3.729	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	172.0	0	SC	0	21.1578	0	35.0700	0	3.709	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	173.0	0	SC	0	21.1237	0	35.0751	0	3.691	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	174.0	0	SC	0	21.0327	0	35.0610	0	3.721	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	175.0	0	SC	0	20.9651	0	35.0470	0	3.692	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	176.0	0	SC	0	20.8581	0	35.0184	0	3.687	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	177.0	0	SC	0	20.1874	0	34.9800	0	3.717	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	178.0	0	SC	0	20.2023	0	35.0816	0	3.645	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	179.0	0	SC	0	20.2089	0	35.1471	0	3.573	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	180.0	0	SC	0	20.1491	0	35.2084	0	3.515	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	181.0	0	SC	0	20.2149	0	35.3560	0	3.469	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	182.0	0	SC	0	20.0634	0	35.3695	0	3.481	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	183.0	0	SC	0	19.9395	0	35.3563	0	3.501	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	184.0	0	SC	0	19.8581	0	35.3506	0	3.526	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	185.0	0	SC	0	19.7806	0	35.3606	0	3.539	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	186.0	0	SC	0	19.7695	0	35.3651	0	3.526	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	187.0	0	SC	0	19.7728	0	35.3681	0	3.507	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	188.0	0	SC	0	19.7829	0	35.3873	0	3.507	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	189.0	0	SC	0	19.5923	0	35.3821	0	3.523	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	190.0	0	SC	0	19.4765	0	35.3759	0	3.525	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	191.0	0	SC	0	19.4125	0	35.3716	0	3.529	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	192.0	0	SC	0	19.3842	0	35.3701	0	3.527	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	193.0	0	SC	0	19.3652	0	35.3687	0	3.538	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	194.0	0	SC	0	19.3525	0	35.3684	0	3.565	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	195.0	0	SC	0	19.3592	0	35.3790	0	3.555	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	196.0	0	SC	0	19.3650	0	35.3869	0	3.515	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	197.0	0	SC	0	19.3421	0	35.3828	0	3.529	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	198.0	0	SC	0	19.3119	0	35.3792	0	3.548	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	199.0	0	SC	0	19.2978	0	35.3758	0	3.537	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	200.0	0	SC	0	19.2681	0	35.3723	0	3.525	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	201.0	0	SC	0	19.2570	0	35.3742	0	3.551	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	202.0	0	SC	0	19.2567	0	35.3784	0	3.542	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	203.0	0	SC	0	19.2331	0	35.3744	0	3.551	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	204.0	0	SC	0	19.2157	0	35.3697	0	3.554	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	205.0	0	SC	0	19.2032	0	35.3662	0	3.535	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	206.0	0	SC	0	19.1992	0	35.3655	0	3.539	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	207.0	0	SC	0	19.1943	0	35.3638	0	3.530	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	208.0	0	SC	0	19.1819	0	35.3590	0	3.527	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	209.0	0	SC	0	19.1312	0	35.3423	0	3.515	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	210.0	0	SC	0	18.9315	0	35.2845	0	3.559	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	211.0	0	SC	0	18.7791	0	35.2528	0	3.573	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	212.0	0	SC	0	18.7679	0	35.2485	0	3.580	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	213.0	0	SC	0	18.7663	0	35.2488	0	3.571	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	214.0	0	SC	0	18.7741	0	35.2508	0	3.563	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	215.0	0	SC	0	18.6719	0	35.2222	0	3.555	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	216.0	0	SC	0	18.6391	0	35.2179	0	3.529	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	217.0	0	SC	0	18.6347	0	35.2154	0	3.502	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	218.0	0	SC	0	17.9799	0	35.0690	0	3.586	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	219.0	0	SC	0	17.4859	0	34.9772	0	3.645	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	220.0	0	SC	0	17.1280	0	34.9185	0	3.670	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	221.0	0	SC	0	16.9501	0	34.8979	0	3.680	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	222.0	0	SC	0	16.8751	0	34.8833	0	3.681	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	223.0	0	SC	0	16.8118	0	34.8709	0	3.656	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	224.0	0	SC	0	16.6368	0	34.8396	0	3.662	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	225.0	0	SC	0	16.4276	0	34.8159	0	3.645	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	226.0	0	SC	0	16.2369	0	34.7882	0	3.643	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	227.0	0	SC	0	15.9036	0	34.7441	0	3.691	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	228.0	0	SC	0	15.6394	0	34.7003	0	3.719	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	229.0	0	SC	0	15.4619	0	34.6710	0	3.731	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	230.0	0	SC	0	15.4460	0	34.6682	0	3.689	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	231.0	0	SC	0	15.3887	0	34.6529	0	3.705	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	232.0	0	SC	0	15.2019	0	34.6217	0	3.739	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	233.0	0	SC	0	14.9830	0	34.6062	0	3.753	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	234.0	0	SC	0	14.9312	0	34.6017	0	3.732	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	235.0	0	SC	0	14.8269	0	34.5943	0	3.748	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	236.0	0	SC	0	14.6170	0	34.5863	0	3.735	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	237.0	0	SC	0	14.5238	0	34.5831	0	3.736	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	238.0	0	SC	0	14.4641	0	34.5821	0	3.721	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	239.0	0	SC	0	14.4241	0	34.5810	0	3.669	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	240.0	0	SC	0	14.3862	0	34.5791	0	3.576	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	241.0	0	SC	0	14.1625	0	34.5639	0	3.494	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	242.0	0	SC	0	13.8248	0	34.5550	0	3.423	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	243.0	0	SC	0	13.6128	0	34.5469	0	3.390	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	244.0	0	SC	0	13.4113	0	34.5439	0	3.425	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	245.0	0	SC	0	13.3046	0	34.5415	0	3.433	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	246.0	0	SC	0	13.1663	0	34.5362	0	3.411	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	247.0	0	SC	0	13.0173	0	34.5375	0	3.446	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	248.0	0	SC	0	12.8267	0	34.5589	0	3.409	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	249.0	0	SC	0	12.7068	0	34.5743	0	3.415	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	250.0	0	SC	0	12.6867	0	34.5820	0	3.420	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	251.0	0	SC	0	12.6806	0	34.5848	0	3.388	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	252.0	0	SC	0	12.6660	0	34.5853	0	3.394	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	253.0	0	SC	0	12.6574	0	34.5857	0	3.384	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	254.0	0	SC	0	12.6434	0	34.5847	0	3.360	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	255.0	0	SC	0	12.5392	0	34.5821	0	3.346	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	256.0	0	SC	0	12.4550	0	34.5837	0	3.331	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	257.0	0	SC	0	12.4322	0	34.5845	0	3.324	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	258.0	0	SC	0	12.3674	0	34.5824	0	3.287	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	259.0	0	SC	0	12.3163	0	34.5837	0	3.278	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	260.0	0	SC	0	12.2461	0	34.5805	0	3.283	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	261.0	0	SC	0	12.1919	0	34.5816	0	3.287	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	262.0	0	SC	0	12.1102	0	34.5733	0	3.282	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	263.0	0	SC	0	12.0438	0	34.5698	0	3.261	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	264.0	0	SC	0	12.0240	0	34.5690	0	3.276	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	265.0	0	SC	0	12.0175	0	34.5694	0	3.290	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	266.0	0	SC	0	12.0158	0	34.5696	0	3.230	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	267.0	0	SC	0	12.0112	0	34.5705	0	3.235	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	268.0	0	SC	0	12.0097	0	34.5714	0	3.258	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	269.0	0	SC	0	12.0102	0	34.5728	0	3.241	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	270.0	0	SC	0	12.0003	0	34.5749	0	3.232	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	271.0	0	SC	0	11.9742	0	34.5774	0	3.238	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	272.0	0	SC	0	11.9309	0	34.5767	0	3.222	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	273.0	0	SC	0	11.8827	0	34.5741	0	3.193	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	274.0	0	SC	0	11.8311	0	34.5730	0	3.205	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	275.0	0	SC	0	11.7953	0	34.5729	0	3.232	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	276.0	0	SC	0	11.7656	0	34.5719	0	3.206	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	277.0	0	SC	0	11.7524	0	34.5723	0	3.184	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	278.0	0	SC	0	11.7398	0	34.5714	0	3.170	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	279.0	0	SC	0	11.7090	0	34.5705	0	3.172	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	280.0	0	SC	0	11.6703	0	34.5688	0	3.159	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	281.0	0	SC	0	11.5921	0	34.5649	0	3.134	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	282.0	0	SC	0	11.4159	0	34.5483	0	3.122	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	283.0	0	SC	0	11.2604	0	34.5413	0	3.084	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	284.0	0	SC	0	11.1932	0	34.5356	0	3.015	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	285.0	0	SC	0	11.0531	0	34.5194	0	3.004	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	286.0	0	SC	0	10.8687	0	34.5090	0	2.986	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	287.0	0	SC	0	10.8109	0	34.5028	0	2.972	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	288.0	0	SC	0	10.7056	0	34.4961	0	2.991	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	289.0	0	SC	0	10.6014	0	34.5052	0	3.008	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	290.0	0	SC	0	10.5150	0	34.5106	0	2.993	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	291.0	0	SC	0	10.4796	0	34.5158	0	2.970	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	292.0	0	SC	0	10.4519	0	34.5180	0	2.978	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	293.0	0	SC	0	10.4102	0	34.5301	0	2.986	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	294.0	0	SC	0	10.3648	0	34.5519	0	3.013	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	295.0	0	SC	0	10.3712	0	34.5631	0	3.009	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	296.0	0	SC	0	10.3856	0	34.5734	0	3.021	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	297.0	0	SC	0	10.3519	0	34.5769	0	3.043	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	298.0	0	SC	0	10.3415	0	34.5766	0	3.000	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	299.0	0	SC	0	10.2934	0	34.5705	0	2.938	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	300.0	0	SC	0	10.1494	0	34.5572	0	2.875	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	301.0	0	SC	0	10.0579	0	34.5538	0	2.785	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	302.0	0	SC	0	9.9713	0	34.5482	0	2.747	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	303.0	0	SC	0	9.8406	0	34.5492	0	2.737	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	304.0	0	SC	0	9.7468	0	34.5480	0	2.750	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	305.0	0	SC	0	9.6116	0	34.5436	0	2.753	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	306.0	0	SC	0	9.5176	0	34.5422	0	2.794	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	307.0	0	SC	0	9.4660	0	34.5506	0	2.882	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	308.0	0	SC	0	9.4784	0	34.5681	0	3.018	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	309.0	0	SC	0	9.5036	0	34.5906	0	3.187	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	310.0	0	SC	0	9.5540	0	34.6383	0	3.323	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	311.0	0	SC	0	9.5429	0	34.6492	0	3.370	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	312.0	0	SC	0	9.5239	0	34.6481	0	3.347	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	313.0	0	SC	0	9.5156	0	34.6520	0	3.382	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	314.0	0	SC	0	9.5206	0	34.6655	0	3.461	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	315.0	0	SC	0	9.5284	0	34.6818	0	3.514	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	316.0	0	SC	0	9.5353	0	34.6843	0	3.533	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	317.0	0	SC	0	9.5442	0	34.6886	0	3.561	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	318.0	0	SC	0	9.5600	0	34.6959	0	3.598	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	319.0	0	SC	0	9.5707	0	34.6994	0	3.617	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	320.0	0	SC	0	9.5711	0	34.6997	0	3.615	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	321.0	0	SC	0	9.5678	0	34.6990	0	3.602	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	322.0	0	SC	0	9.5418	0	34.6959	0	3.586	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	323.0	0	SC	0	9.5076	0	34.6933	0	3.593	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	324.0	0	SC	0	9.4907	0	34.6947	0	3.596	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	325.0	0	SC	0	9.4890	0	34.6947	0	3.594	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	326.0	0	SC	0	9.4893	0	34.6952	0	3.625	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	327.0	0	SC	0	9.4909	0	34.6961	0	3.624	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	328.0	0	SC	0	9.4873	0	34.6960	0	3.616	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	329.0	0	SC	0	9.4798	0	34.6956	0	3.619	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	330.0	0	SC	0	9.4746	0	34.6953	0	3.612	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	331.0	0	SC	0	9.4649	0	34.6945	0	3.636	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	332.0	0	SC	0	9.4497	0	34.6931	0	3.627	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	333.0	0	SC	0	9.4270	0	34.6916	0	3.581	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	334.0	0	SC	0	9.4122	0	34.6904	0	3.569	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	335.0	0	SC	0	9.4052	0	34.6902	0	3.520	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	336.0	0	SC	0	9.3965	0	34.6907	0	3.457	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	337.0	0	SC	0	9.3785	0	34.6898	0	3.408	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	338.0	0	SC	0	9.3582	0	34.6884	0	3.350	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	339.0	0	SC	0	9.3344	0	34.6870	0	3.314	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	340.0	0	SC	0	9.3208	0	34.6861	0	3.285	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	341.0	0	SC	0	9.3137	0	34.6856	0	3.281	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	342.0	0	SC	0	9.3119	0	34.6854	0	3.305	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	343.0	0	SC	0	9.3086	0	34.6850	0	3.287	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	344.0	0	SC	0	9.2986	0	34.6842	0	3.243	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	345.0	0	SC	0	9.2748	0	34.6828	0	3.176	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	346.0	0	SC	0	9.2527	0	34.6822	0	3.121	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	347.0	0	SC	0	9.2424	0	34.6817	0	3.086	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	348.0	0	SC	0	9.2340	0	34.6814	0	3.074	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	349.0	0	SC	0	9.2252	0	34.6811	0	3.026	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	350.0	0	SC	0	9.2144	0	34.6806	0	2.969	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	351.0	0	SC	0	9.2080	0	34.6802	0	2.925	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	352.0	0	SC	0	9.2046	0	34.6799	0	2.919	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	353.0	0	SC	0	9.2020	0	34.6797	0	2.907	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	354.0	0	SC	0	9.1993	0	34.6796	0	2.909	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	355.0	0	SC	0	9.1975	0	34.6795	0	2.891	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	356.0	0	SC	0	9.1948	0	34.6793	0	2.908	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	357.0	0	SC	0	9.1910	0	34.6789	0	2.884	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	358.0	0	SC	0	9.1847	0	34.6786	0	2.881	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	359.0	0	SC	0	9.1818	0	34.6784	0	2.907	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	360.0	0	SC	0	9.1792	0	34.6780	0	2.908	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	361.0	0	SC	0	9.1706	0	34.6772	0	2.924	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	362.0	0	SC	0	9.1610	0	34.6766	0	2.931	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	363.0	0	SC	0	9.1582	0	34.6761	0	2.910	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	364.0	0	SC	0	9.1538	0	34.6758	0	2.918	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	365.0	0	SC	0	9.1450	0	34.6750	0	2.942	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	366.0	0	SC	0	9.1354	0	34.6742	0	2.930	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	367.0	0	SC	0	9.1331	0	34.6741	0	2.939	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	368.0	0	SC	0	9.1304	0	34.6738	0	2.937	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	369.0	0	SC	0	9.1269	0	34.6735	0	2.949	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	370.0	0	SC	0	9.1216	0	34.6729	0	2.975	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	371.0	0	SC	0	9.1176	0	34.6727	0	2.981	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	372.0	0	SC	0	9.1133	0	34.6724	0	2.958	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	373.0	0	SC	0	9.1081	0	34.6719	0	2.973	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	374.0	0	SC	0	9.1041	0	34.6715	0	2.986	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	375.0	0	SC	0	9.1011	0	34.6713	0	2.985	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	376.0	0	SC	0	9.0972	0	34.6709	0	3.002	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	377.0	0	SC	0	9.0960	0	34.6708	0	2.999	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	378.0	0	SC	0	9.0951	0	34.6707	0	2.993	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	379.0	0	SC	0	9.0918	0	34.6704	0	2.990	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	380.0	0	SC	0	9.0886	0	34.6701	0	3.016	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	381.0	0	SC	0	9.0830	0	34.6696	0	3.030	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	382.0	0	SC	0	9.0750	0	34.6689	0	3.038	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	383.0	0	SC	0	9.0669	0	34.6679	0	3.051	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	384.0	0	SC	0	9.0621	0	34.6676	0	3.074	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	385.0	0	SC	0	9.0526	0	34.6665	0	3.084	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	386.0	0	SC	0	9.0440	0	34.6656	0	3.096	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	387.0	0	SC	0	9.0334	0	34.6646	0	3.118	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	388.0	0	SC	0	9.0209	0	34.6633	0	3.155	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	389.0	0	SC	0	9.0082	0	34.6616	0	3.141	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	390.0	0	SC	0	8.9991	0	34.6605	0	3.142	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	391.0	0	SC	0	8.9912	0	34.6596	0	3.162	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	392.0	0	SC	0	8.9868	0	34.6589	0	3.153	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	393.0	0	SC	0	8.9838	0	34.6585	0	3.146	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	394.0	0	SC	0	8.9775	0	34.6576	0	3.189	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	395.0	0	SC	0	8.9487	0	34.6545	0	3.211	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	396.0	0	SC	0	8.9183	0	34.6520	0	3.221	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	397.0	0	SC	0	8.9026	0	34.6510	0	3.239	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	398.0	0	SC	0	8.8824	0	34.6491	0	3.259	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	399.0	0	SC	0	8.8459	0	34.6466	0	3.297	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	400.0	0	SC	0	8.8242	0	34.6448	0	3.320	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	401.0	0	SC	0	8.8131	0	34.6439	0	3.322	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	402.0	0	SC	0	8.8094	0	34.6433	0	3.317	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	403.0	0	SC	0	8.8063	0	34.6432	0	3.319	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	404.0	0	SC	0	8.8034	0	34.6431	0	3.315	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	405.0	0	SC	0	8.8001	0	34.6429	0	3.300	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	406.0	0	SC	0	8.7955	0	34.6429	0	3.301	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	407.0	0	SC	0	8.7912	0	34.6430	0	3.319	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	408.0	0	SC	0	8.7866	0	34.6433	0	3.305	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	409.0	0	SC	0	8.7833	0	34.6433	0	3.307	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	410.0	0	SC	0	8.7803	0	34.6433	0	3.284	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	411.0	0	SC	0	8.7775	0	34.6433	0	3.277	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	412.0	0	SC	0	8.7759	0	34.6431	0	3.284	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	413.0	0	SC	0	8.7728	0	34.6432	0	3.305	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	414.0	0	SC	0	8.7708	0	34.6430	0	3.303	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	415.0	0	SC	0	8.7682	0	34.6430	0	3.272	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	416.0	0	SC	0	8.7650	0	34.6429	0	3.272	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	417.0	0	SC	0	8.7633	0	34.6429	0	3.287	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	418.0	0	SC	0	8.7621	0	34.6428	0	3.288	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	419.0	0	SC	0	8.7586	0	34.6427	0	3.277	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	420.0	0	SC	0	8.7562	0	34.6426	0	3.282	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	421.0	0	SC	0	8.7539	0	34.6425	0	3.276	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	422.0	0	SC	0	8.7525	0	34.6426	0	3.265	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	423.0	0	SC	0	8.7509	0	34.6429	0	3.251	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	424.0	0	SC	0	8.7469	0	34.6430	0	3.245	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	425.0	0	SC	0	8.7440	0	34.6430	0	3.246	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	426.0	0	SC	0	8.7425	0	34.6428	0	3.233	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	427.0	0	SC	0	8.7391	0	34.6427	0	3.231	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	428.0	0	SC	0	8.7359	0	34.6426	0	3.209	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	429.0	0	SC	0	8.7327	0	34.6425	0	3.197	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	430.0	0	SC	0	8.7264	0	34.6422	0	3.200	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	431.0	0	SC	0	8.7224	0	34.6419	0	3.212	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	432.0	0	SC	0	8.7122	0	34.6411	0	3.227	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	433.0	0	SC	0	8.6995	0	34.6405	0	3.228	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	434.0	0	SC	0	8.6927	0	34.6399	0	3.238	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	435.0	0	SC	0	8.6900	0	34.6397	0	3.225	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	436.0	0	SC	0	8.6866	0	34.6393	0	3.215	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	437.0	0	SC	0	8.6815	0	34.6390	0	3.197	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	438.0	0	SC	0	8.6783	0	34.6392	0	3.185	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	439.0	0	SC	0	8.6775	0	34.6392	0	3.160	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	440.0	0	SC	0	8.6732	0	34.6393	0	3.109	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	441.0	0	SC	0	8.6618	0	34.6396	0	3.056	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	442.0	0	SC	0	8.6473	0	34.6392	0	3.015	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	443.0	0	SC	0	8.6407	0	34.6395	0	2.971	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	444.0	0	SC	0	8.6371	0	34.6396	0	2.944	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	445.0	0	SC	0	8.6328	0	34.6400	0	2.921	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	446.0	0	SC	0	8.6263	0	34.6397	0	2.881	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	447.0	0	SC	0	8.6025	0	34.6389	0	2.886	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	448.0	0	SC	0	8.5833	0	34.6377	0	2.898	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	449.0	0	SC	0	8.5762	0	34.6375	0	2.877	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	450.0	0	SC	0	8.5742	0	34.6376	0	2.856	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	451.0	0	SC	0	8.5737	0	34.6375	0	2.871	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	452.0	0	SC	0	8.5737	0	34.6375	0	2.872	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	453.0	0	SC	0	8.5736	0	34.6376	0	2.854	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	454.0	0	SC	0	8.5739	0	34.6376	0	2.860	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	455.0	0	SC	0	8.5738	0	34.6378	0	2.875	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	456.0	0	SC	0	8.5736	0	34.6377	0	2.870	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	457.0	0	SC	0	8.5699	0	34.6373	0	2.861	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	458.0	0	SC	0	8.5614	0	34.6366	0	2.863	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	459.0	0	SC	0	8.5486	0	34.6359	0	2.873	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	460.0	0	SC	0	8.5319	0	34.6346	0	2.879	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	461.0	0	SC	0	8.5133	0	34.6335	0	2.875	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	462.0	0	SC	0	8.4950	0	34.6322	0	2.878	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	463.0	0	SC	0	8.4813	0	34.6311	0	2.875	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	464.0	0	SC	0	8.4774	0	34.6308	0	2.865	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	465.0	0	SC	0	8.4723	0	34.6302	0	2.893	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	466.0	0	SC	0	8.4666	0	34.6299	0	2.905	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	467.0	0	SC	0	8.4626	0	34.6295	0	2.895	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	468.0	0	SC	0	8.4578	0	34.6290	0	2.923	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	469.0	0	SC	0	8.4562	0	34.6288	0	2.923	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	470.0	0	SC	0	8.4514	0	34.6284	0	2.936	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	471.0	0	SC	0	8.4450	0	34.6276	0	2.965	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	472.0	0	SC	0	8.4379	0	34.6268	0	2.992	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	473.0	0	SC	0	8.4292	0	34.6258	0	3.019	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	474.0	0	SC	0	8.4171	0	34.6246	0	3.064	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	475.0	0	SC	0	8.3926	0	34.6223	0	3.122	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	476.0	0	SC	0	8.3753	0	34.6204	0	3.169	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	477.0	0	SC	0	8.3684	0	34.6195	0	3.204	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	478.0	0	SC	0	8.3635	0	34.6188	0	3.248	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	479.0	0	SC	0	8.3531	0	34.6178	0	3.273	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	480.0	0	SC	0	8.3488	0	34.6173	0	3.282	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	481.0	0	SC	0	8.3439	0	34.6168	0	3.291	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	482.0	0	SC	0	8.3399	0	34.6166	0	3.303	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	483.0	0	SC	0	8.3347	0	34.6158	0	3.306	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	484.0	0	SC	0	8.3248	0	34.6151	0	3.335	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	485.0	0	SC	0	8.3145	0	34.6143	0	3.344	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	486.0	0	SC	0	8.3045	0	34.6138	0	3.355	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	487.0	0	SC	0	8.2975	0	34.6132	0	3.369	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	488.0	0	SC	0	8.2954	0	34.6129	0	3.378	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	489.0	0	SC	0	8.2962	0	34.6133	0	3.388	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	490.0	0	SC	0	8.2951	0	34.6133	0	3.396	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	491.0	0	SC	0	8.2948	0	34.6134	0	3.394	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	492.0	0	SC	0	8.2913	0	34.6134	0	3.399	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	493.0	0	SC	0	8.2901	0	34.6144	0	3.441	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	494.0	0	SC	0	8.2910	0	34.6157	0	3.477	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	495.0	0	SC	0	8.2847	0	34.6151	0	3.480	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	496.0	0	SC	0	8.2762	0	34.6149	0	3.489	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	497.0	0	SC	0	8.2714	0	34.6146	0	3.498	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	498.0	0	SC	0	8.2638	0	34.6145	0	3.495	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	499.0	0	SC	0	8.2552	0	34.6143	0	3.505	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	500.0	0	SC	0	8.2428	0	34.6136	0	3.501	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	501.0	0	SC	0	8.2359	0	34.6135	0	3.499	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	502.0	0	SC	0	8.2293	0	34.6132	0	3.498	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	503.0	0	SC	0	8.2164	0	34.6122	0	3.502	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	504.0	0	SC	0	8.1937	0	34.6112	0	3.501	0
JNSR___2001698	017	C	12/05/2001	05:09	138.0544	1.8633	0	505.0	0	SC	0	8.1791	0	34.6106	0	3.503	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	4.0	0	SC	0	29.1344	0	34.1991	0	4.507	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	5.0	0	SC	0	29.1354	0	34.1994	0	4.533	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	6.0	0	SC	0	29.1352	0	34.1994	0	4.525	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	7.0	0	SC	0	29.1367	0	34.1996	0	4.529	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	8.0	0	SC	0	29.1413	0	34.2005	0	4.513	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	9.0	0	SC	0	29.1413	0	34.2001	0	4.533	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	10.0	0	SC	0	29.1373	0	34.1981	0	4.532	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	11.0	0	SC	0	29.1371	0	34.1980	0	4.559	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	12.0	0	SC	0	29.1378	0	34.1983	0	4.527	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	13.0	0	SC	0	29.1420	0	34.2006	0	4.529	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	14.0	0	SC	0	29.1421	0	34.2005	0	4.518	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	15.0	0	SC	0	29.1433	0	34.2008	0	4.565	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	16.0	0	SC	0	29.1439	0	34.2011	0	4.556	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	17.0	0	SC	0	29.1458	0	34.2021	0	4.547	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	18.0	0	SC	0	29.1491	0	34.2043	0	4.549	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	19.0	0	SC	0	29.1512	0	34.2053	0	4.527	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	20.0	0	SC	0	29.1473	0	34.2033	0	4.525	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	21.0	0	SC	0	29.1424	0	34.2011	0	4.540	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	22.0	0	SC	0	29.1471	0	34.2033	0	4.530	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	23.0	0	SC	0	29.1560	0	34.2075	0	4.511	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	24.0	0	SC	0	29.1537	0	34.2056	0	4.537	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	25.0	0	SC	0	29.1528	0	34.2050	0	4.545	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	26.0	0	SC	0	29.1575	0	34.2076	0	4.550	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	27.0	0	SC	0	29.1569	0	34.2070	0	4.534	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	28.0	0	SC	0	29.1559	0	34.2064	0	4.534	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	29.0	0	SC	0	29.1635	0	34.2108	0	4.566	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	30.0	0	SC	0	29.1627	0	34.2098	0	4.545	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	31.0	0	SC	0	29.1638	0	34.2104	0	4.546	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	32.0	0	SC	0	29.1649	0	34.2109	0	4.541	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	33.0	0	SC	0	29.1671	0	34.2122	0	4.547	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	34.0	0	SC	0	29.1737	0	34.2161	0	4.557	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	35.0	0	SC	0	29.1775	0	34.2183	0	4.553	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	36.0	0	SC	0	29.1791	0	34.2193	0	4.564	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	37.0	0	SC	0	29.1786	0	34.2189	0	4.562	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	38.0	0	SC	0	29.1784	0	34.2186	0	4.556	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	39.0	0	SC	0	29.1829	0	34.2229	0	4.553	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	40.0	0	SC	0	29.1873	0	34.2261	0	4.546	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	41.0	0	SC	0	29.1871	0	34.2262	0	4.545	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	42.0	0	SC	0	29.1845	0	34.2237	0	4.535	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	43.0	0	SC	0	29.1873	0	34.2264	0	4.556	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	44.0	0	SC	0	29.1946	0	34.2335	0	4.563	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	45.0	0	SC	0	29.1959	0	34.2335	0	4.569	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	46.0	0	SC	0	29.1958	0	34.2332	0	4.581	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	47.0	0	SC	0	29.1987	0	34.2387	0	4.554	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	48.0	0	SC	0	29.2006	0	34.2423	0	4.549	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	49.0	0	SC	0	29.2027	0	34.2488	0	4.568	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	50.0	0	SC	0	29.2056	0	34.2592	0	4.564	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	51.0	0	SC	0	29.2066	0	34.2616	0	4.550	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	52.0	0	SC	0	29.2077	0	34.2725	0	4.527	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	53.0	0	SC	0	29.2074	0	34.2792	0	4.528	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	54.0	0	SC	0	29.2062	0	34.2843	0	4.517	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	55.0	0	SC	0	29.2066	0	34.2839	0	4.546	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	56.0	0	SC	0	29.2035	0	34.2894	0	4.561	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	57.0	0	SC	0	29.2003	0	34.2963	0	4.642	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	58.0	0	SC	0	29.1873	0	34.3118	0	4.640	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	59.0	0	SC	0	29.1702	0	34.3303	0	4.538	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	60.0	0	SC	0	29.1606	0	34.3411	0	4.481	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	61.0	0	SC	0	29.1447	0	34.3598	0	4.456	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	62.0	0	SC	0	29.1323	0	34.3738	0	4.481	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	63.0	0	SC	0	29.1165	0	34.3922	0	4.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	64.0	0	SC	0	29.0842	0	34.4291	0	4.427	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	65.0	0	SC	0	29.0390	0	34.4804	0	4.385	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	66.0	0	SC	0	28.9802	0	34.5453	0	4.330	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	67.0	0	SC	0	28.9337	0	34.5964	0	4.289	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	68.0	0	SC	0	28.8637	0	34.6718	0	4.216	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	69.0	0	SC	0	28.7796	0	34.7559	0	4.182	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	70.0	0	SC	0	28.7505	0	34.7906	0	4.171	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	71.0	0	SC	0	28.6995	0	34.8622	0	4.125	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	72.0	0	SC	0	28.6383	0	34.9177	0	4.095	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	73.0	0	SC	0	28.5831	0	34.9800	0	4.051	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	74.0	0	SC	0	28.5182	0	35.0544	0	4.038	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	75.0	0	SC	0	28.4437	0	35.1240	0	3.896	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	76.0	0	SC	0	28.3447	0	35.1912	0	3.649	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	77.0	0	SC	0	27.9101	0	35.2270	0	3.521	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	78.0	0	SC	0	26.8783	0	35.1619	0	3.604	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	79.0	0	SC	0	26.5686	0	35.1107	0	3.687	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	80.0	0	SC	0	26.5729	0	35.1498	0	3.682	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	81.0	0	SC	0	26.6286	0	35.2146	0	3.665	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	82.0	0	SC	0	26.6534	0	35.2404	0	3.637	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	83.0	0	SC	0	26.6185	0	35.2324	0	3.592	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	84.0	0	SC	0	26.4392	0	35.1968	0	3.594	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	85.0	0	SC	0	25.9393	0	35.1541	0	3.619	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	86.0	0	SC	0	25.5641	0	35.1710	0	3.648	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	87.0	0	SC	0	25.4958	0	35.1690	0	3.653	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	88.0	0	SC	0	25.4114	0	35.1548	0	3.665	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	89.0	0	SC	0	25.3610	0	35.1447	0	3.670	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	90.0	0	SC	0	25.3248	0	35.1376	0	3.665	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	91.0	0	SC	0	25.2889	0	35.1315	0	3.679	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	92.0	0	SC	0	25.2702	0	35.1322	0	3.650	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	93.0	0	SC	0	25.2610	0	35.1372	0	3.646	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	94.0	0	SC	0	25.2391	0	35.1431	0	3.624	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	95.0	0	SC	0	25.2193	0	35.1508	0	3.640	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	96.0	0	SC	0	25.2055	0	35.1602	0	3.628	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	97.0	0	SC	0	25.1861	0	35.1717	0	3.597	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	98.0	0	SC	0	25.1190	0	35.1839	0	3.574	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	99.0	0	SC	0	24.9804	0	35.2035	0	3.565	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	100.0	0	SC	0	24.7170	0	35.2412	0	3.516	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	101.0	0	SC	0	24.3630	0	35.2869	0	3.465	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	102.0	0	SC	0	24.1176	0	35.3020	0	3.478	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	103.0	0	SC	0	24.0886	0	35.2999	0	3.495	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	104.0	0	SC	0	24.0627	0	35.2957	0	3.497	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	105.0	0	SC	0	24.0032	0	35.2832	0	3.497	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	106.0	0	SC	0	23.8558	0	35.2494	0	3.512	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	107.0	0	SC	0	23.7890	0	35.2373	0	3.511	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	108.0	0	SC	0	23.7915	0	35.2551	0	3.506	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	109.0	0	SC	0	23.7918	0	35.2651	0	3.497	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	110.0	0	SC	0	23.7901	0	35.2738	0	3.488	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	111.0	0	SC	0	23.7864	0	35.2820	0	3.490	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	112.0	0	SC	0	23.7838	0	35.2859	0	3.486	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	113.0	0	SC	0	23.7795	0	35.2914	0	3.480	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	114.0	0	SC	0	23.7777	0	35.2941	0	3.469	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	115.0	0	SC	0	23.7770	0	35.2961	0	3.481	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	116.0	0	SC	0	23.7751	0	35.2995	0	3.480	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	117.0	0	SC	0	23.7730	0	35.3028	0	3.465	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	118.0	0	SC	0	23.7699	0	35.3045	0	3.468	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	119.0	0	SC	0	23.7683	0	35.3050	0	3.471	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	120.0	0	SC	0	23.7655	0	35.3061	0	3.455	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	121.0	0	SC	0	23.7634	0	35.3071	0	3.460	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	122.0	0	SC	0	23.7611	0	35.3081	0	3.470	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	123.0	0	SC	0	23.7576	0	35.3102	0	3.472	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	124.0	0	SC	0	23.7532	0	35.3144	0	3.458	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	125.0	0	SC	0	23.7502	0	35.3172	0	3.459	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	126.0	0	SC	0	23.7461	0	35.3186	0	3.461	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	127.0	0	SC	0	23.7383	0	35.3171	0	3.450	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	128.0	0	SC	0	23.7182	0	35.3139	0	3.449	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	129.0	0	SC	0	23.6662	0	35.3083	0	3.462	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	130.0	0	SC	0	23.6383	0	35.3050	0	3.453	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	131.0	0	SC	0	23.5467	0	35.2926	0	3.441	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	132.0	0	SC	0	23.1927	0	35.2385	0	3.500	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	133.0	0	SC	0	22.9467	0	35.2108	0	3.539	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	134.0	0	SC	0	22.9334	0	35.2070	0	3.543	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	135.0	0	SC	0	22.9206	0	35.2034	0	3.533	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	136.0	0	SC	0	22.8950	0	35.1965	0	3.534	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	137.0	0	SC	0	22.8635	0	35.1882	0	3.535	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	138.0	0	SC	0	22.8339	0	35.1798	0	3.529	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	139.0	0	SC	0	22.7686	0	35.1623	0	3.531	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	140.0	0	SC	0	22.7212	0	35.1492	0	3.549	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	141.0	0	SC	0	22.6484	0	35.1270	0	3.571	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	142.0	0	SC	0	22.6022	0	35.1167	0	3.575	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	143.0	0	SC	0	22.6006	0	35.1162	0	3.573	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	144.0	0	SC	0	22.5486	0	35.1007	0	3.584	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	145.0	0	SC	0	22.4544	0	35.0729	0	3.607	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	146.0	0	SC	0	22.3930	0	35.0553	0	3.626	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	147.0	0	SC	0	22.3572	0	35.0436	0	3.644	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	148.0	0	SC	0	22.3296	0	35.0343	0	3.642	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	149.0	0	SC	0	22.3026	0	35.0261	0	3.628	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	150.0	0	SC	0	22.2513	0	35.0098	0	3.640	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	151.0	0	SC	0	22.1486	0	34.9802	0	3.666	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	152.0	0	SC	0	21.9294	0	34.9385	0	3.679	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	153.0	0	SC	0	21.7962	0	34.9226	0	3.686	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	154.0	0	SC	0	21.6843	0	34.9142	0	3.685	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	155.0	0	SC	0	21.5141	0	34.9092	0	3.699	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	156.0	0	SC	0	21.3306	0	34.9074	0	3.726	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	157.0	0	SC	0	21.1628	0	34.9133	0	3.752	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	158.0	0	SC	0	21.1352	0	34.9345	0	3.760	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	159.0	0	SC	0	21.1335	0	34.9582	0	3.756	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	160.0	0	SC	0	21.1319	0	34.9627	0	3.735	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	161.0	0	SC	0	21.1244	0	34.9643	0	3.735	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	162.0	0	SC	0	21.1201	0	34.9661	0	3.731	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	163.0	0	SC	0	21.1187	0	34.9696	0	3.733	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	164.0	0	SC	0	21.1180	0	34.9736	0	3.725	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	165.0	0	SC	0	21.1133	0	34.9827	0	3.730	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	166.0	0	SC	0	21.1070	0	34.9912	0	3.718	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	167.0	0	SC	0	21.0940	0	35.0044	0	3.690	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	168.0	0	SC	0	21.0772	0	35.0064	0	3.699	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	169.0	0	SC	0	21.0574	0	35.0019	0	3.709	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	170.0	0	SC	0	21.0069	0	34.9854	0	3.727	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	171.0	0	SC	0	20.9204	0	34.9566	0	3.696	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	172.0	0	SC	0	20.7183	0	34.8863	0	3.734	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	173.0	0	SC	0	20.3054	0	34.8127	0	3.785	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	174.0	0	SC	0	20.2431	0	34.8371	0	3.772	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	175.0	0	SC	0	20.1832	0	34.8677	0	3.750	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	176.0	0	SC	0	20.1433	0	34.9264	0	3.711	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	177.0	0	SC	0	20.1273	0	35.0041	0	3.664	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	178.0	0	SC	0	20.1010	0	35.0702	0	3.610	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	179.0	0	SC	0	20.0955	0	35.1565	0	3.550	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	180.0	0	SC	0	20.0944	0	35.2485	0	3.475	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	181.0	0	SC	0	20.0729	0	35.3461	0	3.443	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	182.0	0	SC	0	19.9231	0	35.3606	0	3.453	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	183.0	0	SC	0	19.8224	0	35.3638	0	3.437	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	184.0	0	SC	0	19.7512	0	35.3657	0	3.445	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	185.0	0	SC	0	19.5844	0	35.3632	0	3.472	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	186.0	0	SC	0	19.4409	0	35.3513	0	3.498	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	187.0	0	SC	0	19.2942	0	35.3286	0	3.508	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	188.0	0	SC	0	19.2340	0	35.3197	0	3.506	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	189.0	0	SC	0	19.2207	0	35.3223	0	3.502	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	190.0	0	SC	0	19.2340	0	35.3338	0	3.511	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	191.0	0	SC	0	19.2513	0	35.3457	0	3.498	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	192.0	0	SC	0	19.2308	0	35.3469	0	3.481	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	193.0	0	SC	0	19.2000	0	35.3398	0	3.493	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	194.0	0	SC	0	19.1721	0	35.3327	0	3.514	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	195.0	0	SC	0	19.1664	0	35.3332	0	3.513	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	196.0	0	SC	0	19.1614	0	35.3323	0	3.508	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	197.0	0	SC	0	19.1580	0	35.3333	0	3.487	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	198.0	0	SC	0	19.1452	0	35.3298	0	3.469	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	199.0	0	SC	0	19.0861	0	35.3126	0	3.500	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	200.0	0	SC	0	19.0493	0	35.3029	0	3.498	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	201.0	0	SC	0	19.0167	0	35.2929	0	3.489	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	202.0	0	SC	0	18.9445	0	35.2762	0	3.520	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	203.0	0	SC	0	18.8547	0	35.2577	0	3.522	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	204.0	0	SC	0	18.7541	0	35.2344	0	3.511	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	205.0	0	SC	0	18.6884	0	35.2203	0	3.524	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	206.0	0	SC	0	18.6331	0	35.2076	0	3.540	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	207.0	0	SC	0	18.5810	0	35.1947	0	3.547	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	208.0	0	SC	0	18.5252	0	35.1812	0	3.537	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	209.0	0	SC	0	18.4264	0	35.1623	0	3.504	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	210.0	0	SC	0	18.2154	0	35.1224	0	3.496	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	211.0	0	SC	0	17.7900	0	35.0358	0	3.528	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	212.0	0	SC	0	17.2240	0	34.9179	0	3.577	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	213.0	0	SC	0	16.7582	0	34.8417	0	3.611	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	214.0	0	SC	0	16.6273	0	34.8255	0	3.607	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	215.0	0	SC	0	16.2809	0	34.7707	0	3.619	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	216.0	0	SC	0	16.0485	0	34.7404	0	3.626	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	217.0	0	SC	0	15.8714	0	34.7103	0	3.669	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	218.0	0	SC	0	15.6326	0	34.6838	0	3.677	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	219.0	0	SC	0	15.4743	0	34.6712	0	3.666	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	220.0	0	SC	0	15.3500	0	34.6493	0	3.677	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	221.0	0	SC	0	15.0580	0	34.6067	0	3.716	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	222.0	0	SC	0	14.9174	0	34.5961	0	3.711	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	223.0	0	SC	0	14.8494	0	34.5956	0	3.672	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	224.0	0	SC	0	14.7221	0	34.5888	0	3.676	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	225.0	0	SC	0	14.5771	0	34.5860	0	3.681	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	226.0	0	SC	0	14.4593	0	34.5807	0	3.679	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	227.0	0	SC	0	14.4173	0	34.5799	0	3.672	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	228.0	0	SC	0	14.3968	0	34.5796	0	3.664	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	229.0	0	SC	0	14.3786	0	34.5792	0	3.651	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	230.0	0	SC	0	14.3485	0	34.5780	0	3.614	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	231.0	0	SC	0	14.2441	0	34.5738	0	3.506	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	232.0	0	SC	0	14.0121	0	34.5621	0	3.420	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	233.0	0	SC	0	13.6933	0	34.5552	0	3.427	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	234.0	0	SC	0	13.6422	0	34.5548	0	3.351	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	235.0	0	SC	0	13.5206	0	34.5492	0	3.353	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	236.0	0	SC	0	13.2717	0	34.5425	0	3.396	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	237.0	0	SC	0	13.1407	0	34.5435	0	3.381	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	238.0	0	SC	0	13.0114	0	34.5382	0	3.351	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	239.0	0	SC	0	12.8850	0	34.5351	0	3.354	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	240.0	0	SC	0	12.7792	0	34.5448	0	3.373	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	241.0	0	SC	0	12.7084	0	34.5783	0	3.370	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	242.0	0	SC	0	12.6844	0	34.5835	0	3.327	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	243.0	0	SC	0	12.6304	0	34.5805	0	3.320	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	244.0	0	SC	0	12.5529	0	34.5759	0	3.305	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	245.0	0	SC	0	12.4777	0	34.5765	0	3.296	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	246.0	0	SC	0	12.4227	0	34.5765	0	3.294	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	247.0	0	SC	0	12.3976	0	34.5777	0	3.268	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	248.0	0	SC	0	12.3796	0	34.5769	0	3.261	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	249.0	0	SC	0	12.3488	0	34.5763	0	3.279	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	250.0	0	SC	0	12.3193	0	34.5752	0	3.266	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	251.0	0	SC	0	12.2604	0	34.5750	0	3.234	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	252.0	0	SC	0	12.2007	0	34.5769	0	3.222	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	253.0	0	SC	0	12.1142	0	34.5745	0	3.220	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	254.0	0	SC	0	12.0511	0	34.5741	0	3.203	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	255.0	0	SC	0	11.9849	0	34.5706	0	3.202	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	256.0	0	SC	0	11.9588	0	34.5698	0	3.200	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	257.0	0	SC	0	11.9535	0	34.5694	0	3.199	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	258.0	0	SC	0	11.9505	0	34.5696	0	3.192	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	259.0	0	SC	0	11.9467	0	34.5700	0	3.195	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	260.0	0	SC	0	11.9420	0	34.5707	0	3.188	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	261.0	0	SC	0	11.9379	0	34.5719	0	3.185	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	262.0	0	SC	0	11.9276	0	34.5730	0	3.173	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	263.0	0	SC	0	11.9018	0	34.5725	0	3.141	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	264.0	0	SC	0	11.8702	0	34.5720	0	3.141	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	265.0	0	SC	0	11.8457	0	34.5714	0	3.147	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	266.0	0	SC	0	11.8072	0	34.5707	0	3.148	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	267.0	0	SC	0	11.7785	0	34.5695	0	3.142	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	268.0	0	SC	0	11.7464	0	34.5684	0	3.148	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	269.0	0	SC	0	11.7053	0	34.5679	0	3.117	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	270.0	0	SC	0	11.6513	0	34.5670	0	3.108	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	271.0	0	SC	0	11.5968	0	34.5659	0	3.107	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	272.0	0	SC	0	11.5289	0	34.5615	0	3.079	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	273.0	0	SC	0	11.3933	0	34.5528	0	3.043	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	274.0	0	SC	0	11.3175	0	34.5481	0	3.004	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	275.0	0	SC	0	11.1951	0	34.5417	0	2.958	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	276.0	0	SC	0	10.9573	0	34.5249	0	2.939	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	277.0	0	SC	0	10.8274	0	34.5127	0	2.902	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	278.0	0	SC	0	10.7035	0	34.4993	0	2.904	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	279.0	0	SC	0	10.5815	0	34.5018	0	2.940	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	280.0	0	SC	0	10.5365	0	34.5072	0	2.941	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	281.0	0	SC	0	10.4838	0	34.5080	0	2.899	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	282.0	0	SC	0	10.4137	0	34.5131	0	2.881	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	283.0	0	SC	0	10.3599	0	34.5262	0	2.895	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	284.0	0	SC	0	10.3097	0	34.5405	0	2.937	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	285.0	0	SC	0	10.2905	0	34.5545	0	2.949	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	286.0	0	SC	0	10.2760	0	34.5687	0	2.940	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	287.0	0	SC	0	10.2599	0	34.5706	0	2.930	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	288.0	0	SC	0	10.2074	0	34.5678	0	2.916	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	289.0	0	SC	0	10.1683	0	34.5645	0	2.908	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	290.0	0	SC	0	10.0907	0	34.5583	0	2.852	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	291.0	0	SC	0	10.0290	0	34.5570	0	2.788	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	292.0	0	SC	0	9.9712	0	34.5549	0	2.759	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	293.0	0	SC	0	9.9152	0	34.5532	0	2.756	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	294.0	0	SC	0	9.8577	0	34.5555	0	2.756	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	295.0	0	SC	0	9.8098	0	34.5575	0	2.743	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	296.0	0	SC	0	9.6542	0	34.5508	0	2.742	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	297.0	0	SC	0	9.4845	0	34.5507	0	2.827	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	298.0	0	SC	0	9.4616	0	34.5829	0	3.085	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	299.0	0	SC	0	9.5355	0	34.6420	0	3.292	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	300.0	0	SC	0	9.5235	0	34.6527	0	3.323	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	301.0	0	SC	0	9.5154	0	34.6542	0	3.323	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	302.0	0	SC	0	9.5145	0	34.6552	0	3.335	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	303.0	0	SC	0	9.5160	0	34.6573	0	3.376	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	304.0	0	SC	0	9.5405	0	34.6831	0	3.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	305.0	0	SC	0	9.5451	0	34.6868	0	3.515	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	306.0	0	SC	0	9.5583	0	34.6926	0	3.533	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	307.0	0	SC	0	9.5630	0	34.6949	0	3.535	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	308.0	0	SC	0	9.5785	0	34.7014	0	3.565	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	309.0	0	SC	0	9.5809	0	34.7022	0	3.584	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	310.0	0	SC	0	9.5811	0	34.7022	0	3.578	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	311.0	0	SC	0	9.5811	0	34.7022	0	3.567	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	312.0	0	SC	0	9.5680	0	34.7008	0	3.552	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	313.0	0	SC	0	9.5386	0	34.6981	0	3.546	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	314.0	0	SC	0	9.5156	0	34.6961	0	3.552	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	315.0	0	SC	0	9.5086	0	34.6969	0	3.576	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	316.0	0	SC	0	9.5088	0	34.6977	0	3.585	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	317.0	0	SC	0	9.5040	0	34.6980	0	3.568	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	318.0	0	SC	0	9.4971	0	34.6977	0	3.579	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	319.0	0	SC	0	9.4923	0	34.6973	0	3.571	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	320.0	0	SC	0	9.4873	0	34.6970	0	3.575	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	321.0	0	SC	0	9.4830	0	34.6963	0	3.593	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	322.0	0	SC	0	9.4778	0	34.6958	0	3.575	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	323.0	0	SC	0	9.4646	0	34.6944	0	3.539	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	324.0	0	SC	0	9.4462	0	34.6937	0	3.503	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	325.0	0	SC	0	9.4350	0	34.6933	0	3.474	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	326.0	0	SC	0	9.4261	0	34.6930	0	3.461	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	327.0	0	SC	0	9.4183	0	34.6923	0	3.456	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	328.0	0	SC	0	9.4013	0	34.6911	0	3.425	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	329.0	0	SC	0	9.3830	0	34.6902	0	3.360	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	330.0	0	SC	0	9.3618	0	34.6888	0	3.307	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	331.0	0	SC	0	9.3411	0	34.6870	0	3.281	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	332.0	0	SC	0	9.3227	0	34.6860	0	3.240	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	333.0	0	SC	0	9.3120	0	34.6856	0	3.180	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	334.0	0	SC	0	9.2894	0	34.6843	0	3.160	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	335.0	0	SC	0	9.2805	0	34.6837	0	3.131	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	336.0	0	SC	0	9.2675	0	34.6830	0	3.081	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	337.0	0	SC	0	9.2452	0	34.6818	0	3.009	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	338.0	0	SC	0	9.2296	0	34.6814	0	2.961	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	339.0	0	SC	0	9.2233	0	34.6812	0	2.922	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	340.0	0	SC	0	9.2190	0	34.6810	0	2.889	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	341.0	0	SC	0	9.2142	0	34.6807	0	2.896	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	342.0	0	SC	0	9.2080	0	34.6802	0	2.867	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	343.0	0	SC	0	9.2038	0	34.6800	0	2.855	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	344.0	0	SC	0	9.2017	0	34.6800	0	2.844	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	345.0	0	SC	0	9.1994	0	34.6798	0	2.852	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	346.0	0	SC	0	9.1983	0	34.6798	0	2.848	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	347.0	0	SC	0	9.1950	0	34.6793	0	2.837	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	348.0	0	SC	0	9.1908	0	34.6792	0	2.858	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	349.0	0	SC	0	9.1857	0	34.6786	0	2.855	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	350.0	0	SC	0	9.1815	0	34.6784	0	2.842	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	351.0	0	SC	0	9.1706	0	34.6774	0	2.857	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	352.0	0	SC	0	9.1617	0	34.6767	0	2.871	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	353.0	0	SC	0	9.1580	0	34.6764	0	2.877	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	354.0	0	SC	0	9.1507	0	34.6757	0	2.879	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	355.0	0	SC	0	9.1467	0	34.6753	0	2.875	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	356.0	0	SC	0	9.1436	0	34.6752	0	2.883	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	357.0	0	SC	0	9.1405	0	34.6749	0	2.896	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	358.0	0	SC	0	9.1348	0	34.6744	0	2.896	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	359.0	0	SC	0	9.1337	0	34.6743	0	2.888	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	360.0	0	SC	0	9.1314	0	34.6741	0	2.906	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	361.0	0	SC	0	9.1264	0	34.6737	0	2.915	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	362.0	0	SC	0	9.1225	0	34.6733	0	2.897	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	363.0	0	SC	0	9.1195	0	34.6731	0	2.914	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	364.0	0	SC	0	9.1121	0	34.6723	0	2.944	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	365.0	0	SC	0	9.0799	0	34.6689	0	2.984	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	366.0	0	SC	0	9.0584	0	34.6668	0	3.022	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	367.0	0	SC	0	9.0264	0	34.6643	0	3.048	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	368.0	0	SC	0	9.0221	0	34.6640	0	3.080	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	369.0	0	SC	0	9.0201	0	34.6637	0	3.105	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	370.0	0	SC	0	9.0196	0	34.6636	0	3.105	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	371.0	0	SC	0	9.0173	0	34.6633	0	3.096	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	372.0	0	SC	0	9.0147	0	34.6630	0	3.100	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	373.0	0	SC	0	9.0121	0	34.6626	0	3.099	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	374.0	0	SC	0	9.0105	0	34.6625	0	3.100	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	375.0	0	SC	0	9.0085	0	34.6622	0	3.091	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	376.0	0	SC	0	9.0059	0	34.6620	0	3.111	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	377.0	0	SC	0	9.0033	0	34.6616	0	3.119	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	378.0	0	SC	0	9.0004	0	34.6612	0	3.113	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	379.0	0	SC	0	8.9982	0	34.6612	0	3.112	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	380.0	0	SC	0	8.9966	0	34.6608	0	3.100	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	381.0	0	SC	0	8.9950	0	34.6606	0	3.107	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	382.0	0	SC	0	8.9930	0	34.6603	0	3.121	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	383.0	0	SC	0	8.9858	0	34.6595	0	3.121	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	384.0	0	SC	0	8.9786	0	34.6587	0	3.138	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	385.0	0	SC	0	8.9664	0	34.6569	0	3.144	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	386.0	0	SC	0	8.9480	0	34.6550	0	3.165	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	387.0	0	SC	0	8.9264	0	34.6533	0	3.195	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	388.0	0	SC	0	8.9145	0	34.6522	0	3.202	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	389.0	0	SC	0	8.8901	0	34.6505	0	3.217	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	390.0	0	SC	0	8.8725	0	34.6494	0	3.225	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	391.0	0	SC	0	8.8646	0	34.6490	0	3.213	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	392.0	0	SC	0	8.8637	0	34.6488	0	3.241	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	393.0	0	SC	0	8.8636	0	34.6490	0	3.226	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	394.0	0	SC	0	8.8640	0	34.6490	0	3.216	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	395.0	0	SC	0	8.8644	0	34.6493	0	3.225	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	396.0	0	SC	0	8.8651	0	34.6495	0	3.218	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	397.0	0	SC	0	8.8586	0	34.6486	0	3.208	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	398.0	0	SC	0	8.8433	0	34.6475	0	3.236	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	399.0	0	SC	0	8.8179	0	34.6456	0	3.258	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	400.0	0	SC	0	8.8062	0	34.6449	0	3.272	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	401.0	0	SC	0	8.7914	0	34.6439	0	3.258	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	402.0	0	SC	0	8.7847	0	34.6436	0	3.248	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	403.0	0	SC	0	8.7782	0	34.6433	0	3.242	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	404.0	0	SC	0	8.7754	0	34.6434	0	3.232	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	405.0	0	SC	0	8.7734	0	34.6435	0	3.226	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	406.0	0	SC	0	8.7700	0	34.6434	0	3.232	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	407.0	0	SC	0	8.7668	0	34.6435	0	3.225	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	408.0	0	SC	0	8.7651	0	34.6436	0	3.232	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	409.0	0	SC	0	8.7631	0	34.6436	0	3.223	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	410.0	0	SC	0	8.7605	0	34.6434	0	3.222	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	411.0	0	SC	0	8.7577	0	34.6434	0	3.218	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	412.0	0	SC	0	8.7559	0	34.6434	0	3.216	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	413.0	0	SC	0	8.7552	0	34.6434	0	3.205	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	414.0	0	SC	0	8.7547	0	34.6433	0	3.202	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	415.0	0	SC	0	8.7540	0	34.6434	0	3.207	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	416.0	0	SC	0	8.7530	0	34.6433	0	3.199	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	417.0	0	SC	0	8.7468	0	34.6431	0	3.200	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	418.0	0	SC	0	8.7393	0	34.6430	0	3.209	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	419.0	0	SC	0	8.7387	0	34.6428	0	3.204	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	420.0	0	SC	0	8.7386	0	34.6429	0	3.188	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	421.0	0	SC	0	8.7379	0	34.6430	0	3.192	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	422.0	0	SC	0	8.7362	0	34.6428	0	3.205	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	423.0	0	SC	0	8.7347	0	34.6426	0	3.200	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	424.0	0	SC	0	8.7321	0	34.6425	0	3.199	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	425.0	0	SC	0	8.7294	0	34.6424	0	3.189	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	426.0	0	SC	0	8.7270	0	34.6423	0	3.176	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	427.0	0	SC	0	8.7253	0	34.6421	0	3.164	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	428.0	0	SC	0	8.7247	0	34.6421	0	3.167	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	429.0	0	SC	0	8.7243	0	34.6421	0	3.176	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	430.0	0	SC	0	8.7240	0	34.6421	0	3.180	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	431.0	0	SC	0	8.7236	0	34.6421	0	3.165	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	432.0	0	SC	0	8.7230	0	34.6421	0	3.158	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	433.0	0	SC	0	8.7222	0	34.6420	0	3.168	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	434.0	0	SC	0	8.7205	0	34.6418	0	3.176	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	435.0	0	SC	0	8.7194	0	34.6418	0	3.174	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	436.0	0	SC	0	8.7174	0	34.6416	0	3.181	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	437.0	0	SC	0	8.7163	0	34.6415	0	3.183	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	438.0	0	SC	0	8.7142	0	34.6413	0	3.180	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	439.0	0	SC	0	8.7116	0	34.6411	0	3.158	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	440.0	0	SC	0	8.7095	0	34.6409	0	3.155	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	441.0	0	SC	0	8.7069	0	34.6406	0	3.160	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	442.0	0	SC	0	8.7051	0	34.6405	0	3.170	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	443.0	0	SC	0	8.7034	0	34.6405	0	3.166	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	444.0	0	SC	0	8.7012	0	34.6402	0	3.173	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	445.0	0	SC	0	8.6984	0	34.6401	0	3.188	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	446.0	0	SC	0	8.6960	0	34.6399	0	3.185	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	447.0	0	SC	0	8.6940	0	34.6397	0	3.187	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	448.0	0	SC	0	8.6897	0	34.6394	0	3.176	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	449.0	0	SC	0	8.6797	0	34.6390	0	3.136	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	450.0	0	SC	0	8.6762	0	34.6396	0	3.049	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	451.0	0	SC	0	8.6709	0	34.6403	0	3.001	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	452.0	0	SC	0	8.6604	0	34.6398	0	2.970	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	453.0	0	SC	0	8.6491	0	34.6394	0	2.938	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	454.0	0	SC	0	8.6437	0	34.6397	0	2.903	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	455.0	0	SC	0	8.6326	0	34.6398	0	2.870	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	456.0	0	SC	0	8.6213	0	34.6395	0	2.839	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	457.0	0	SC	0	8.6185	0	34.6394	0	2.826	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	458.0	0	SC	0	8.6103	0	34.6388	0	2.841	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	459.0	0	SC	0	8.6027	0	34.6383	0	2.847	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	460.0	0	SC	0	8.5909	0	34.6376	0	2.840	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	461.0	0	SC	0	8.5792	0	34.6369	0	2.849	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	462.0	0	SC	0	8.5726	0	34.6367	0	2.858	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	463.0	0	SC	0	8.5709	0	34.6365	0	2.856	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	464.0	0	SC	0	8.5507	0	34.6347	0	2.846	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	465.0	0	SC	0	8.5206	0	34.6331	0	2.827	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	466.0	0	SC	0	8.5053	0	34.6325	0	2.809	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	467.0	0	SC	0	8.4947	0	34.6319	0	2.811	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	468.0	0	SC	0	8.4852	0	34.6312	0	2.823	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	469.0	0	SC	0	8.4746	0	34.6299	0	2.856	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	470.0	0	SC	0	8.4635	0	34.6283	0	2.926	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	471.0	0	SC	0	8.4549	0	34.6271	0	2.991	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	472.0	0	SC	0	8.4502	0	34.6264	0	3.042	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	473.0	0	SC	0	8.4285	0	34.6239	0	3.124	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	474.0	0	SC	0	8.4026	0	34.6219	0	3.171	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	475.0	0	SC	0	8.3879	0	34.6205	0	3.176	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	476.0	0	SC	0	8.3760	0	34.6195	0	3.181	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	477.0	0	SC	0	8.3664	0	34.6184	0	3.210	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	478.0	0	SC	0	8.3538	0	34.6171	0	3.248	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	479.0	0	SC	0	8.3455	0	34.6163	0	3.275	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	480.0	0	SC	0	8.3382	0	34.6155	0	3.303	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	481.0	0	SC	0	8.3289	0	34.6150	0	3.321	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	482.0	0	SC	0	8.3206	0	34.6144	0	3.329	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	483.0	0	SC	0	8.3142	0	34.6139	0	3.325	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	484.0	0	SC	0	8.3097	0	34.6140	0	3.335	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	485.0	0	SC	0	8.3095	0	34.6148	0	3.370	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	486.0	0	SC	0	8.3112	0	34.6160	0	3.394	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	487.0	0	SC	0	8.3102	0	34.6166	0	3.436	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	488.0	0	SC	0	8.3067	0	34.6166	0	3.444	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	489.0	0	SC	0	8.3033	0	34.6165	0	3.440	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	490.0	0	SC	0	8.3013	0	34.6163	0	3.451	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	491.0	0	SC	0	8.2994	0	34.6164	0	3.455	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	492.0	0	SC	0	8.2967	0	34.6167	0	3.452	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	493.0	0	SC	0	8.2924	0	34.6168	0	3.451	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	494.0	0	SC	0	8.2869	0	34.6164	0	3.455	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	495.0	0	SC	0	8.2789	0	34.6158	0	3.454	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	496.0	0	SC	0	8.2694	0	34.6150	0	3.448	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	497.0	0	SC	0	8.2545	0	34.6145	0	3.456	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	498.0	0	SC	0	8.2434	0	34.6140	0	3.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	499.0	0	SC	0	8.2358	0	34.6136	0	3.463	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	500.0	0	SC	0	8.2317	0	34.6133	0	3.452	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	501.0	0	SC	0	8.2228	0	34.6125	0	3.447	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	502.0	0	SC	0	8.1934	0	34.6109	0	3.448	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	503.0	0	SC	0	8.1697	0	34.6101	0	3.458	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	504.0	0	SC	0	8.1617	0	34.6097	0	3.461	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	505.0	0	SC	0	8.1579	0	34.6093	0	3.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	506.0	0	SC	0	8.1568	0	34.6093	0	3.467	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	507.0	0	SC	0	8.1559	0	34.6092	0	3.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	508.0	0	SC	0	8.1552	0	34.6092	0	3.472	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	509.0	0	SC	0	8.1541	0	34.6092	0	3.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	510.0	0	SC	0	8.1512	0	34.6090	0	3.457	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	511.0	0	SC	0	8.1461	0	34.6086	0	3.461	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	512.0	0	SC	0	8.1413	0	34.6084	0	3.467	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	513.0	0	SC	0	8.1396	0	34.6082	0	3.461	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	514.0	0	SC	0	8.1380	0	34.6082	0	3.460	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	515.0	0	SC	0	8.1357	0	34.6082	0	3.476	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	516.0	0	SC	0	8.1337	0	34.6084	0	3.476	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	517.0	0	SC	0	8.1299	0	34.6082	0	3.479	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	518.0	0	SC	0	8.1255	0	34.6080	0	3.482	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	519.0	0	SC	0	8.1182	0	34.6074	0	3.475	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	520.0	0	SC	0	8.1127	0	34.6075	0	3.487	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	521.0	0	SC	0	8.1100	0	34.6077	0	3.517	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	522.0	0	SC	0	8.1046	0	34.6078	0	3.537	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	523.0	0	SC	0	8.1001	0	34.6077	0	3.539	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	524.0	0	SC	0	8.0976	0	34.6076	0	3.530	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	525.0	0	SC	0	8.0948	0	34.6072	0	3.520	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	526.0	0	SC	0	8.0887	0	34.6068	0	3.526	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	527.0	0	SC	0	8.0771	0	34.6061	0	3.531	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	528.0	0	SC	0	8.0680	0	34.6056	0	3.531	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	529.0	0	SC	0	8.0578	0	34.6049	0	3.534	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	530.0	0	SC	0	8.0468	0	34.6042	0	3.530	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	531.0	0	SC	0	8.0367	0	34.6037	0	3.520	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	532.0	0	SC	0	8.0287	0	34.6029	0	3.511	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	533.0	0	SC	0	8.0183	0	34.6023	0	3.510	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	534.0	0	SC	0	8.0111	0	34.6018	0	3.502	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	535.0	0	SC	0	8.0022	0	34.6012	0	3.497	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	536.0	0	SC	0	7.9885	0	34.6005	0	3.500	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	537.0	0	SC	0	7.9714	0	34.5992	0	3.492	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	538.0	0	SC	0	7.9569	0	34.5984	0	3.474	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	539.0	0	SC	0	7.9448	0	34.5977	0	3.465	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	540.0	0	SC	0	7.9214	0	34.5954	0	3.470	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	541.0	0	SC	0	7.8984	0	34.5943	0	3.481	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	542.0	0	SC	0	7.8953	0	34.5941	0	3.505	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	543.0	0	SC	0	7.8920	0	34.5942	0	3.525	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	544.0	0	SC	0	7.8870	0	34.5939	0	3.550	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	545.0	0	SC	0	7.8804	0	34.5937	0	3.551	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	546.0	0	SC	0	7.8767	0	34.5936	0	3.573	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	547.0	0	SC	0	7.8733	0	34.5935	0	3.587	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	548.0	0	SC	0	7.8715	0	34.5936	0	3.586	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	549.0	0	SC	0	7.8706	0	34.5935	0	3.589	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	550.0	0	SC	0	7.8676	0	34.5932	0	3.573	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	551.0	0	SC	0	7.8611	0	34.5928	0	3.566	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	552.0	0	SC	0	7.8532	0	34.5924	0	3.586	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	553.0	0	SC	0	7.8494	0	34.5923	0	3.566	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	554.0	0	SC	0	7.8493	0	34.5925	0	3.559	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	555.0	0	SC	0	7.8496	0	34.5926	0	3.564	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	556.0	0	SC	0	7.8501	0	34.5927	0	3.552	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	557.0	0	SC	0	7.8505	0	34.5928	0	3.532	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	558.0	0	SC	0	7.8507	0	34.5930	0	3.518	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	559.0	0	SC	0	7.8480	0	34.5928	0	3.516	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	560.0	0	SC	0	7.8413	0	34.5926	0	3.508	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	561.0	0	SC	0	7.8363	0	34.5928	0	3.481	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	562.0	0	SC	0	7.8353	0	34.5931	0	3.441	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	563.0	0	SC	0	7.8333	0	34.5930	0	3.411	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	564.0	0	SC	0	7.8281	0	34.5930	0	3.367	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	565.0	0	SC	0	7.7896	0	34.5907	0	3.313	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	566.0	0	SC	0	7.7606	0	34.5886	0	3.306	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	567.0	0	SC	0	7.7289	0	34.5863	0	3.305	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	568.0	0	SC	0	7.7056	0	34.5852	0	3.293	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	569.0	0	SC	0	7.6949	0	34.5850	0	3.267	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	570.0	0	SC	0	7.6931	0	34.5851	0	3.238	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	571.0	0	SC	0	7.6883	0	34.5849	0	3.201	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	572.0	0	SC	0	7.6765	0	34.5844	0	3.184	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	573.0	0	SC	0	7.6587	0	34.5833	0	3.168	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	574.0	0	SC	0	7.6497	0	34.5825	0	3.153	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	575.0	0	SC	0	7.6411	0	34.5818	0	3.145	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	576.0	0	SC	0	7.6283	0	34.5809	0	3.145	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	577.0	0	SC	0	7.6048	0	34.5791	0	3.158	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	578.0	0	SC	0	7.5770	0	34.5774	0	3.174	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	579.0	0	SC	0	7.5508	0	34.5759	0	3.173	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	580.0	0	SC	0	7.5358	0	34.5749	0	3.164	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	581.0	0	SC	0	7.5169	0	34.5738	0	3.157	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	582.0	0	SC	0	7.4880	0	34.5725	0	3.140	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	583.0	0	SC	0	7.4655	0	34.5713	0	3.129	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	584.0	0	SC	0	7.4493	0	34.5705	0	3.120	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	585.0	0	SC	0	7.4365	0	34.5695	0	3.104	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	586.0	0	SC	0	7.4189	0	34.5685	0	3.085	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	587.0	0	SC	0	7.4052	0	34.5678	0	3.062	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	588.0	0	SC	0	7.3902	0	34.5672	0	3.039	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	589.0	0	SC	0	7.3816	0	34.5670	0	3.042	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	590.0	0	SC	0	7.3776	0	34.5669	0	3.052	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	591.0	0	SC	0	7.3733	0	34.5667	0	3.060	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	592.0	0	SC	0	7.3496	0	34.5648	0	3.049	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	593.0	0	SC	0	7.3084	0	34.5635	0	3.013	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	594.0	0	SC	0	7.2939	0	34.5634	0	2.982	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	595.0	0	SC	0	7.2872	0	34.5632	0	2.962	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	596.0	0	SC	0	7.2772	0	34.5626	0	2.957	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	597.0	0	SC	0	7.2378	0	34.5613	0	2.969	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	598.0	0	SC	0	7.2252	0	34.5613	0	2.977	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	599.0	0	SC	0	7.2177	0	34.5610	0	2.995	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	600.0	0	SC	0	7.2117	0	34.5608	0	3.010	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	601.0	0	SC	0	7.2059	0	34.5608	0	3.010	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	602.0	0	SC	0	7.1987	0	34.5606	0	3.032	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	603.0	0	SC	0	7.1906	0	34.5605	0	3.040	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	604.0	0	SC	0	7.1863	0	34.5605	0	3.046	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	605.0	0	SC	0	7.1824	0	34.5604	0	3.047	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	606.0	0	SC	0	7.1762	0	34.5602	0	3.060	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	607.0	0	SC	0	7.1688	0	34.5600	0	3.085	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	608.0	0	SC	0	7.1502	0	34.5593	0	3.114	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	609.0	0	SC	0	7.1256	0	34.5585	0	3.157	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	610.0	0	SC	0	7.1034	0	34.5581	0	3.189	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	611.0	0	SC	0	7.0904	0	34.5576	0	3.221	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	612.0	0	SC	0	7.0809	0	34.5571	0	3.249	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	613.0	0	SC	0	7.0789	0	34.5571	0	3.259	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	614.0	0	SC	0	7.0771	0	34.5573	0	3.268	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	615.0	0	SC	0	7.0753	0	34.5571	0	3.268	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	616.0	0	SC	0	7.0694	0	34.5569	0	3.271	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	617.0	0	SC	0	7.0615	0	34.5567	0	3.281	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	618.0	0	SC	0	7.0562	0	34.5565	0	3.279	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	619.0	0	SC	0	7.0521	0	34.5563	0	3.289	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	620.0	0	SC	0	7.0499	0	34.5564	0	3.288	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	621.0	0	SC	0	7.0488	0	34.5564	0	3.291	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	622.0	0	SC	0	7.0488	0	34.5564	0	3.292	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	623.0	0	SC	0	7.0491	0	34.5565	0	3.284	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	624.0	0	SC	0	7.0483	0	34.5565	0	3.283	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	625.0	0	SC	0	7.0478	0	34.5564	0	3.290	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	626.0	0	SC	0	7.0454	0	34.5562	0	3.290	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	627.0	0	SC	0	7.0386	0	34.5560	0	3.285	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	628.0	0	SC	0	7.0321	0	34.5558	0	3.294	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	629.0	0	SC	0	7.0284	0	34.5556	0	3.304	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	630.0	0	SC	0	7.0251	0	34.5555	0	3.315	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	631.0	0	SC	0	7.0199	0	34.5553	0	3.310	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	632.0	0	SC	0	7.0103	0	34.5550	0	3.304	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	633.0	0	SC	0	6.9967	0	34.5544	0	3.309	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	634.0	0	SC	0	6.9910	0	34.5541	0	3.300	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	635.0	0	SC	0	6.9809	0	34.5538	0	3.289	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	636.0	0	SC	0	6.9688	0	34.5536	0	3.291	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	637.0	0	SC	0	6.9567	0	34.5532	0	3.298	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	638.0	0	SC	0	6.9441	0	34.5526	0	3.303	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	639.0	0	SC	0	6.9250	0	34.5516	0	3.289	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	640.0	0	SC	0	6.8941	0	34.5508	0	3.258	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	641.0	0	SC	0	6.8784	0	34.5507	0	3.234	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	642.0	0	SC	0	6.8716	0	34.5504	0	3.203	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	643.0	0	SC	0	6.8389	0	34.5489	0	3.169	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	644.0	0	SC	0	6.8089	0	34.5487	0	3.119	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	645.0	0	SC	0	6.8036	0	34.5486	0	3.074	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	646.0	0	SC	0	6.8027	0	34.5488	0	3.033	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	647.0	0	SC	0	6.7952	0	34.5487	0	2.976	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	648.0	0	SC	0	6.7613	0	34.5473	0	2.930	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	649.0	0	SC	0	6.7301	0	34.5472	0	2.932	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	650.0	0	SC	0	6.7182	0	34.5467	0	2.954	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	651.0	0	SC	0	6.7114	0	34.5464	0	2.983	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	652.0	0	SC	0	6.7081	0	34.5462	0	2.995	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	653.0	0	SC	0	6.7043	0	34.5461	0	3.014	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	654.0	0	SC	0	6.7004	0	34.5458	0	3.037	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	655.0	0	SC	0	6.6920	0	34.5458	0	3.049	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	656.0	0	SC	0	6.6825	0	34.5458	0	3.050	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	657.0	0	SC	0	6.6710	0	34.5452	0	3.061	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	658.0	0	SC	0	6.6527	0	34.5446	0	3.065	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	659.0	0	SC	0	6.6457	0	34.5447	0	3.086	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	660.0	0	SC	0	6.6438	0	34.5445	0	3.092	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	661.0	0	SC	0	6.6430	0	34.5446	0	3.095	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	662.0	0	SC	0	6.6397	0	34.5442	0	3.110	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	663.0	0	SC	0	6.6339	0	34.5437	0	3.137	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	664.0	0	SC	0	6.6292	0	34.5435	0	3.159	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	665.0	0	SC	0	6.6267	0	34.5436	0	3.166	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	666.0	0	SC	0	6.6269	0	34.5437	0	3.155	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	667.0	0	SC	0	6.6271	0	34.5439	0	3.147	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	668.0	0	SC	0	6.6269	0	34.5441	0	3.140	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	669.0	0	SC	0	6.6249	0	34.5440	0	3.133	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	670.0	0	SC	0	6.6241	0	34.5442	0	3.114	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	671.0	0	SC	0	6.6241	0	34.5443	0	3.101	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	672.0	0	SC	0	6.6243	0	34.5445	0	3.098	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	673.0	0	SC	0	6.6244	0	34.5446	0	3.094	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	674.0	0	SC	0	6.6245	0	34.5446	0	3.090	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	675.0	0	SC	0	6.6245	0	34.5446	0	3.084	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	676.0	0	SC	0	6.6225	0	34.5446	0	3.089	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	677.0	0	SC	0	6.6124	0	34.5438	0	3.101	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	678.0	0	SC	0	6.6004	0	34.5429	0	3.140	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	679.0	0	SC	0	6.5810	0	34.5417	0	3.189	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	680.0	0	SC	0	6.5683	0	34.5409	0	3.248	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	681.0	0	SC	0	6.5606	0	34.5403	0	3.294	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	682.0	0	SC	0	6.5535	0	34.5398	0	3.331	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	683.0	0	SC	0	6.5461	0	34.5393	0	3.369	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	684.0	0	SC	0	6.5388	0	34.5392	0	3.394	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	685.0	0	SC	0	6.5367	0	34.5391	0	3.408	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	686.0	0	SC	0	6.5358	0	34.5391	0	3.409	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	687.0	0	SC	0	6.5350	0	34.5392	0	3.410	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	688.0	0	SC	0	6.5341	0	34.5392	0	3.414	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	689.0	0	SC	0	6.5330	0	34.5390	0	3.424	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	690.0	0	SC	0	6.5295	0	34.5391	0	3.425	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	691.0	0	SC	0	6.5263	0	34.5390	0	3.422	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	692.0	0	SC	0	6.5232	0	34.5391	0	3.418	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	693.0	0	SC	0	6.5190	0	34.5391	0	3.412	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	694.0	0	SC	0	6.5165	0	34.5390	0	3.409	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	695.0	0	SC	0	6.5157	0	34.5391	0	3.417	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	696.0	0	SC	0	6.5150	0	34.5391	0	3.405	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	697.0	0	SC	0	6.5139	0	34.5392	0	3.409	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	698.0	0	SC	0	6.5124	0	34.5392	0	3.404	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	699.0	0	SC	0	6.5108	0	34.5393	0	3.395	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	700.0	0	SC	0	6.5086	0	34.5393	0	3.386	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	701.0	0	SC	0	6.5045	0	34.5393	0	3.389	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	702.0	0	SC	0	6.5021	0	34.5394	0	3.392	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	703.0	0	SC	0	6.5010	0	34.5394	0	3.386	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	704.0	0	SC	0	6.4990	0	34.5391	0	3.376	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	705.0	0	SC	0	6.4938	0	34.5387	0	3.365	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	706.0	0	SC	0	6.4885	0	34.5387	0	3.369	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	707.0	0	SC	0	6.4827	0	34.5389	0	3.373	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	708.0	0	SC	0	6.4804	0	34.5387	0	3.365	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	709.0	0	SC	0	6.4743	0	34.5385	0	3.354	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	710.0	0	SC	0	6.4651	0	34.5383	0	3.354	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	711.0	0	SC	0	6.4570	0	34.5380	0	3.345	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	712.0	0	SC	0	6.4547	0	34.5382	0	3.336	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	713.0	0	SC	0	6.4523	0	34.5381	0	3.334	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	714.0	0	SC	0	6.4474	0	34.5378	0	3.336	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	715.0	0	SC	0	6.4425	0	34.5377	0	3.329	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	716.0	0	SC	0	6.4403	0	34.5375	0	3.325	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	717.0	0	SC	0	6.4350	0	34.5374	0	3.324	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	718.0	0	SC	0	6.4265	0	34.5373	0	3.321	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	719.0	0	SC	0	6.4235	0	34.5374	0	3.318	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	720.0	0	SC	0	6.4219	0	34.5375	0	3.302	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	721.0	0	SC	0	6.4214	0	34.5374	0	3.296	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	722.0	0	SC	0	6.4200	0	34.5374	0	3.299	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	723.0	0	SC	0	6.4174	0	34.5373	0	3.300	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	724.0	0	SC	0	6.4143	0	34.5373	0	3.295	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	725.0	0	SC	0	6.4088	0	34.5372	0	3.290	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	726.0	0	SC	0	6.3999	0	34.5372	0	3.291	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	727.0	0	SC	0	6.3961	0	34.5373	0	3.295	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	728.0	0	SC	0	6.3912	0	34.5372	0	3.289	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	729.0	0	SC	0	6.3848	0	34.5370	0	3.278	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	730.0	0	SC	0	6.3793	0	34.5368	0	3.271	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	731.0	0	SC	0	6.3722	0	34.5366	0	3.271	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	732.0	0	SC	0	6.3651	0	34.5364	0	3.271	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	733.0	0	SC	0	6.3551	0	34.5360	0	3.284	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	734.0	0	SC	0	6.3472	0	34.5355	0	3.293	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	735.0	0	SC	0	6.3434	0	34.5352	0	3.307	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	736.0	0	SC	0	6.3409	0	34.5350	0	3.313	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	737.0	0	SC	0	6.3380	0	34.5347	0	3.326	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	738.0	0	SC	0	6.3365	0	34.5346	0	3.338	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	739.0	0	SC	0	6.3358	0	34.5344	0	3.353	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	740.0	0	SC	0	6.3327	0	34.5338	0	3.361	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	741.0	0	SC	0	6.3185	0	34.5329	0	3.384	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	742.0	0	SC	0	6.3100	0	34.5327	0	3.407	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	743.0	0	SC	0	6.3049	0	34.5323	0	3.413	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	744.0	0	SC	0	6.3010	0	34.5322	0	3.425	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	745.0	0	SC	0	6.2987	0	34.5323	0	3.430	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	746.0	0	SC	0	6.2961	0	34.5322	0	3.414	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	747.0	0	SC	0	6.2916	0	34.5327	0	3.398	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	748.0	0	SC	0	6.2882	0	34.5328	0	3.385	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	749.0	0	SC	0	6.2798	0	34.5331	0	3.377	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	750.0	0	SC	0	6.2741	0	34.5329	0	3.374	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	751.0	0	SC	0	6.2684	0	34.5329	0	3.369	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	752.0	0	SC	0	6.2645	0	34.5327	0	3.365	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	753.0	0	SC	0	6.2627	0	34.5327	0	3.364	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	754.0	0	SC	0	6.2619	0	34.5325	0	3.373	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	755.0	0	SC	0	6.2573	0	34.5323	0	3.379	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	756.0	0	SC	0	6.2385	0	34.5318	0	3.387	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	757.0	0	SC	0	6.2285	0	34.5320	0	3.380	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	758.0	0	SC	0	6.2259	0	34.5322	0	3.364	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	759.0	0	SC	0	6.2261	0	34.5325	0	3.353	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	760.0	0	SC	0	6.2266	0	34.5328	0	3.336	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	761.0	0	SC	0	6.2256	0	34.5329	0	3.318	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	762.0	0	SC	0	6.2244	0	34.5329	0	3.312	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	763.0	0	SC	0	6.2236	0	34.5330	0	3.312	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	764.0	0	SC	0	6.2225	0	34.5329	0	3.308	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	765.0	0	SC	0	6.2209	0	34.5331	0	3.304	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	766.0	0	SC	0	6.2191	0	34.5329	0	3.308	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	767.0	0	SC	0	6.2173	0	34.5329	0	3.303	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	768.0	0	SC	0	6.2146	0	34.5327	0	3.307	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	769.0	0	SC	0	6.2129	0	34.5325	0	3.309	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	770.0	0	SC	0	6.2123	0	34.5326	0	3.310	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	771.0	0	SC	0	6.2120	0	34.5330	0	3.303	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	772.0	0	SC	0	6.2115	0	34.5329	0	3.301	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	773.0	0	SC	0	6.2104	0	34.5330	0	3.290	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	774.0	0	SC	0	6.2095	0	34.5328	0	3.283	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	775.0	0	SC	0	6.2090	0	34.5329	0	3.285	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	776.0	0	SC	0	6.2086	0	34.5330	0	3.277	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	777.0	0	SC	0	6.2024	0	34.5328	0	3.272	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	778.0	0	SC	0	6.1792	0	34.5327	0	3.246	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	779.0	0	SC	0	6.1617	0	34.5331	0	3.215	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	780.0	0	SC	0	6.1560	0	34.5334	0	3.188	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	781.0	0	SC	0	6.1532	0	34.5335	0	3.167	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	782.0	0	SC	0	6.1503	0	34.5336	0	3.154	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	783.0	0	SC	0	6.1471	0	34.5335	0	3.135	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	784.0	0	SC	0	6.1423	0	34.5337	0	3.116	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	785.0	0	SC	0	6.1349	0	34.5338	0	3.093	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	786.0	0	SC	0	6.1266	0	34.5341	0	3.068	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	787.0	0	SC	0	6.1172	0	34.5342	0	3.041	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	788.0	0	SC	0	6.1087	0	34.5344	0	3.019	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	789.0	0	SC	0	6.1017	0	34.5346	0	3.002	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	790.0	0	SC	0	6.0959	0	34.5347	0	2.985	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	791.0	0	SC	0	6.0907	0	34.5347	0	2.967	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	792.0	0	SC	0	6.0861	0	34.5348	0	2.957	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	793.0	0	SC	0	6.0789	0	34.5348	0	2.945	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	794.0	0	SC	0	6.0749	0	34.5349	0	2.926	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	795.0	0	SC	0	6.0692	0	34.5347	0	2.928	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	796.0	0	SC	0	6.0655	0	34.5347	0	2.915	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	797.0	0	SC	0	6.0569	0	34.5347	0	2.906	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	798.0	0	SC	0	6.0492	0	34.5348	0	2.907	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	799.0	0	SC	0	6.0455	0	34.5347	0	2.898	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	800.0	0	SC	0	6.0397	0	34.5346	0	2.895	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	801.0	0	SC	0	6.0374	0	34.5348	0	2.889	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	802.0	0	SC	0	6.0352	0	34.5350	0	2.884	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	803.0	0	SC	0	6.0349	0	34.5349	0	2.877	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	804.0	0	SC	0	6.0347	0	34.5349	0	2.873	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	805.0	0	SC	0	6.0346	0	34.5352	0	2.871	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	806.0	0	SC	0	6.0347	0	34.5349	0	2.870	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	807.0	0	SC	0	6.0329	0	34.5349	0	2.872	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	808.0	0	SC	0	6.0297	0	34.5351	0	2.869	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	809.0	0	SC	0	6.0234	0	34.5350	0	2.864	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	810.0	0	SC	0	6.0079	0	34.5345	0	2.871	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	811.0	0	SC	0	6.0013	0	34.5343	0	2.881	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	812.0	0	SC	0	5.9897	0	34.5334	0	2.889	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	813.0	0	SC	0	5.9465	0	34.5343	0	2.824	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	814.0	0	SC	0	5.9378	0	34.5402	0	2.655	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	815.0	0	SC	0	5.9267	0	34.5393	0	2.559	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	816.0	0	SC	0	5.8950	0	34.5380	0	2.559	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	817.0	0	SC	0	5.8809	0	34.5374	0	2.588	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	818.0	0	SC	0	5.8753	0	34.5369	0	2.617	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	819.0	0	SC	0	5.8707	0	34.5365	0	2.647	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	820.0	0	SC	0	5.8437	0	34.5347	0	2.672	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	821.0	0	SC	0	5.8035	0	34.5355	0	2.692	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	822.0	0	SC	0	5.7838	0	34.5363	0	2.682	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	823.0	0	SC	0	5.7789	0	34.5363	0	2.664	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	824.0	0	SC	0	5.7736	0	34.5366	0	2.654	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	825.0	0	SC	0	5.7470	0	34.5350	0	2.667	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	826.0	0	SC	0	5.7077	0	34.5331	0	2.725	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	827.0	0	SC	0	5.6796	0	34.5312	0	2.802	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	828.0	0	SC	0	5.6618	0	34.5303	0	2.872	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	829.0	0	SC	0	5.6556	0	34.5304	0	2.914	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	830.0	0	SC	0	5.6452	0	34.5309	0	2.933	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	831.0	0	SC	0	5.6424	0	34.5313	0	2.937	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	832.0	0	SC	0	5.6413	0	34.5315	0	2.934	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	833.0	0	SC	0	5.6392	0	34.5319	0	2.933	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	834.0	0	SC	0	5.6356	0	34.5323	0	2.923	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	835.0	0	SC	0	5.6254	0	34.5333	0	2.892	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	836.0	0	SC	0	5.6124	0	34.5349	0	2.844	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	837.0	0	SC	0	5.6072	0	34.5353	0	2.807	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	838.0	0	SC	0	5.6005	0	34.5359	0	2.783	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	839.0	0	SC	0	5.5966	0	34.5363	0	2.765	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	840.0	0	SC	0	5.5894	0	34.5367	0	2.745	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	841.0	0	SC	0	5.5881	0	34.5368	0	2.733	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	842.0	0	SC	0	5.5831	0	34.5368	0	2.728	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	843.0	0	SC	0	5.5743	0	34.5369	0	2.721	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	844.0	0	SC	0	5.5707	0	34.5372	0	2.707	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	845.0	0	SC	0	5.5670	0	34.5375	0	2.696	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	846.0	0	SC	0	5.5619	0	34.5379	0	2.683	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	847.0	0	SC	0	5.5597	0	34.5383	0	2.670	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	848.0	0	SC	0	5.5553	0	34.5383	0	2.660	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	849.0	0	SC	0	5.5492	0	34.5384	0	2.655	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	850.0	0	SC	0	5.5453	0	34.5386	0	2.646	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	851.0	0	SC	0	5.5408	0	34.5386	0	2.638	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	852.0	0	SC	0	5.5350	0	34.5392	0	2.621	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	853.0	0	SC	0	5.5233	0	34.5390	0	2.601	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	854.0	0	SC	0	5.5118	0	34.5398	0	2.585	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	855.0	0	SC	0	5.4942	0	34.5403	0	2.571	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	856.0	0	SC	0	5.4792	0	34.5403	0	2.558	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	857.0	0	SC	0	5.4697	0	34.5403	0	2.548	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	858.0	0	SC	0	5.4570	0	34.5406	0	2.538	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	859.0	0	SC	0	5.4447	0	34.5405	0	2.542	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	860.0	0	SC	0	5.4191	0	34.5387	0	2.574	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	861.0	0	SC	0	5.4120	0	34.5388	0	2.600	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	862.0	0	SC	0	5.4102	0	34.5388	0	2.616	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	863.0	0	SC	0	5.4087	0	34.5386	0	2.625	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	864.0	0	SC	0	5.4065	0	34.5388	0	2.634	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	865.0	0	SC	0	5.3995	0	34.5386	0	2.644	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	866.0	0	SC	0	5.3910	0	34.5384	0	2.654	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	867.0	0	SC	0	5.3826	0	34.5384	0	2.660	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	868.0	0	SC	0	5.3640	0	34.5396	0	2.649	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	869.0	0	SC	0	5.3524	0	34.5403	0	2.631	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	870.0	0	SC	0	5.3471	0	34.5406	0	2.614	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	871.0	0	SC	0	5.3394	0	34.5406	0	2.605	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	872.0	0	SC	0	5.3289	0	34.5409	0	2.601	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	873.0	0	SC	0	5.3187	0	34.5412	0	2.595	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	874.0	0	SC	0	5.3083	0	34.5413	0	2.588	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	875.0	0	SC	0	5.2984	0	34.5417	0	2.576	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	876.0	0	SC	0	5.2963	0	34.5419	0	2.572	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	877.0	0	SC	0	5.2954	0	34.5421	0	2.565	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	878.0	0	SC	0	5.2946	0	34.5422	0	2.557	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	879.0	0	SC	0	5.2934	0	34.5423	0	2.550	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	880.0	0	SC	0	5.2910	0	34.5424	0	2.543	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	881.0	0	SC	0	5.2853	0	34.5424	0	2.535	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	882.0	0	SC	0	5.2701	0	34.5428	0	2.528	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	883.0	0	SC	0	5.2539	0	34.5432	0	2.521	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	884.0	0	SC	0	5.2468	0	34.5432	0	2.514	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	885.0	0	SC	0	5.2411	0	34.5432	0	2.511	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	886.0	0	SC	0	5.2271	0	34.5434	0	2.508	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	887.0	0	SC	0	5.2164	0	34.5436	0	2.504	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	888.0	0	SC	0	5.2082	0	34.5437	0	2.501	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	889.0	0	SC	0	5.2024	0	34.5438	0	2.496	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	890.0	0	SC	0	5.1966	0	34.5439	0	2.502	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	891.0	0	SC	0	5.1873	0	34.5441	0	2.501	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	892.0	0	SC	0	5.1781	0	34.5440	0	2.496	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	893.0	0	SC	0	5.1705	0	34.5442	0	2.495	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	894.0	0	SC	0	5.1685	0	34.5443	0	2.498	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	895.0	0	SC	0	5.1671	0	34.5444	0	2.499	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	896.0	0	SC	0	5.1626	0	34.5444	0	2.497	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	897.0	0	SC	0	5.1574	0	34.5445	0	2.502	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	898.0	0	SC	0	5.1496	0	34.5447	0	2.500	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	899.0	0	SC	0	5.1441	0	34.5449	0	2.495	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	900.0	0	SC	0	5.1373	0	34.5448	0	2.498	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	901.0	0	SC	0	5.1185	0	34.5452	0	2.484	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	902.0	0	SC	0	5.1079	0	34.5454	0	2.477	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	903.0	0	SC	0	5.1053	0	34.5454	0	2.477	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	904.0	0	SC	0	5.1011	0	34.5455	0	2.480	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	905.0	0	SC	0	5.0967	0	34.5456	0	2.476	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	906.0	0	SC	0	5.0947	0	34.5455	0	2.477	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	907.0	0	SC	0	5.0912	0	34.5456	0	2.477	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	908.0	0	SC	0	5.0887	0	34.5456	0	2.482	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	909.0	0	SC	0	5.0845	0	34.5457	0	2.477	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	910.0	0	SC	0	5.0798	0	34.5457	0	2.472	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	911.0	0	SC	0	5.0744	0	34.5457	0	2.471	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	912.0	0	SC	0	5.0712	0	34.5459	0	2.477	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	913.0	0	SC	0	5.0692	0	34.5459	0	2.480	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	914.0	0	SC	0	5.0653	0	34.5459	0	2.481	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	915.0	0	SC	0	5.0551	0	34.5460	0	2.483	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	916.0	0	SC	0	5.0417	0	34.5462	0	2.476	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	917.0	0	SC	0	5.0313	0	34.5465	0	2.468	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	918.0	0	SC	0	5.0207	0	34.5465	0	2.475	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	919.0	0	SC	0	5.0090	0	34.5468	0	2.467	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	920.0	0	SC	0	4.9985	0	34.5471	0	2.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	921.0	0	SC	0	4.9925	0	34.5472	0	2.473	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	922.0	0	SC	0	4.9895	0	34.5471	0	2.474	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	923.0	0	SC	0	4.9892	0	34.5470	0	2.474	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	924.0	0	SC	0	4.9880	0	34.5472	0	2.477	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	925.0	0	SC	0	4.9865	0	34.5472	0	2.478	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	926.0	0	SC	0	4.9817	0	34.5472	0	2.474	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	927.0	0	SC	0	4.9682	0	34.5477	0	2.467	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	928.0	0	SC	0	4.9530	0	34.5481	0	2.464	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	929.0	0	SC	0	4.9424	0	34.5484	0	2.456	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	930.0	0	SC	0	4.9338	0	34.5484	0	2.448	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	931.0	0	SC	0	4.9162	0	34.5488	0	2.438	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	932.0	0	SC	0	4.9009	0	34.5489	0	2.441	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	933.0	0	SC	0	4.8725	0	34.5491	0	2.454	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	934.0	0	SC	0	4.8371	0	34.5500	0	2.457	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	935.0	0	SC	0	4.8226	0	34.5501	0	2.454	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	936.0	0	SC	0	4.8052	0	34.5503	0	2.452	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	937.0	0	SC	0	4.7884	0	34.5508	0	2.460	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	938.0	0	SC	0	4.7839	0	34.5509	0	2.457	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	939.0	0	SC	0	4.7800	0	34.5509	0	2.458	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	940.0	0	SC	0	4.7660	0	34.5508	0	2.471	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	941.0	0	SC	0	4.7521	0	34.5507	0	2.496	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	942.0	0	SC	0	4.7445	0	34.5505	0	2.531	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	943.0	0	SC	0	4.7366	0	34.5501	0	2.568	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	944.0	0	SC	0	4.7229	0	34.5501	0	2.610	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	945.0	0	SC	0	4.7077	0	34.5506	0	2.643	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	946.0	0	SC	0	4.7035	0	34.5507	0	2.665	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	947.0	0	SC	0	4.7030	0	34.5508	0	2.679	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	948.0	0	SC	0	4.7022	0	34.5508	0	2.678	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	949.0	0	SC	0	4.6982	0	34.5512	0	2.683	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	950.0	0	SC	0	4.6973	0	34.5513	0	2.684	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	951.0	0	SC	0	4.6971	0	34.5513	0	2.687	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	952.0	0	SC	0	4.6970	0	34.5515	0	2.688	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	953.0	0	SC	0	4.6970	0	34.5514	0	2.689	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	954.0	0	SC	0	4.6967	0	34.5516	0	2.693	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	955.0	0	SC	0	4.6955	0	34.5518	0	2.691	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	956.0	0	SC	0	4.6894	0	34.5519	0	2.704	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	957.0	0	SC	0	4.6848	0	34.5520	0	2.709	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	958.0	0	SC	0	4.6748	0	34.5521	0	2.704	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	959.0	0	SC	0	4.6730	0	34.5524	0	2.696	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	960.0	0	SC	0	4.6718	0	34.5522	0	2.698	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	961.0	0	SC	0	4.6705	0	34.5523	0	2.703	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	962.0	0	SC	0	4.6662	0	34.5524	0	2.704	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	963.0	0	SC	0	4.6637	0	34.5523	0	2.706	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	964.0	0	SC	0	4.6624	0	34.5522	0	2.710	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	965.0	0	SC	0	4.6616	0	34.5523	0	2.714	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	966.0	0	SC	0	4.6596	0	34.5523	0	2.714	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	967.0	0	SC	0	4.6565	0	34.5523	0	2.709	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	968.0	0	SC	0	4.6557	0	34.5523	0	2.709	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	969.0	0	SC	0	4.6490	0	34.5521	0	2.716	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	970.0	0	SC	0	4.6424	0	34.5522	0	2.721	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	971.0	0	SC	0	4.6430	0	34.5523	0	2.716	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	972.0	0	SC	0	4.6431	0	34.5524	0	2.712	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	973.0	0	SC	0	4.6431	0	34.5524	0	2.713	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	974.0	0	SC	0	4.6430	0	34.5523	0	2.710	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	975.0	0	SC	0	4.6433	0	34.5525	0	2.713	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	976.0	0	SC	0	4.6431	0	34.5526	0	2.715	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	977.0	0	SC	0	4.6426	0	34.5526	0	2.713	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	978.0	0	SC	0	4.6403	0	34.5525	0	2.708	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	979.0	0	SC	0	4.6361	0	34.5521	0	2.715	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	980.0	0	SC	0	4.6339	0	34.5519	0	2.716	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	981.0	0	SC	0	4.6305	0	34.5517	0	2.723	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	982.0	0	SC	0	4.6286	0	34.5517	0	2.733	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	983.0	0	SC	0	4.6264	0	34.5515	0	2.741	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	984.0	0	SC	0	4.6234	0	34.5511	0	2.749	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	985.0	0	SC	0	4.6206	0	34.5512	0	2.750	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	986.0	0	SC	0	4.6197	0	34.5511	0	2.754	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	987.0	0	SC	0	4.6171	0	34.5509	0	2.763	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	988.0	0	SC	0	4.6146	0	34.5509	0	2.765	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	989.0	0	SC	0	4.6147	0	34.5511	0	2.769	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	990.0	0	SC	0	4.6147	0	34.5512	0	2.758	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	991.0	0	SC	0	4.6147	0	34.5512	0	2.763	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	992.0	0	SC	0	4.6143	0	34.5513	0	2.765	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	993.0	0	SC	0	4.6128	0	34.5512	0	2.759	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	994.0	0	SC	0	4.6082	0	34.5510	0	2.760	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	995.0	0	SC	0	4.6032	0	34.5508	0	2.771	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	996.0	0	SC	0	4.6006	0	34.5507	0	2.777	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	997.0	0	SC	0	4.5980	0	34.5506	0	2.792	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	998.0	0	SC	0	4.5962	0	34.5504	0	2.787	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	999.0	0	SC	0	4.5941	0	34.5502	0	2.791	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1000.0	0	SC	0	4.5912	0	34.5504	0	2.805	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1001.0	0	SC	0	4.5883	0	34.5505	0	2.802	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1002.0	0	SC	0	4.5876	0	34.5504	0	2.804	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1003.0	0	SC	0	4.5853	0	34.5506	0	2.806	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1004.0	0	SC	0	4.5828	0	34.5508	0	2.798	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1005.0	0	SC	0	4.5812	0	34.5510	0	2.797	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1006.0	0	SC	0	4.5809	0	34.5512	0	2.786	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1007.0	0	SC	0	4.5807	0	34.5514	0	2.779	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1008.0	0	SC	0	4.5799	0	34.5517	0	2.776	0
JNSR___2001698	018	C	12/05/2001	11:18	138.0506	1.8589	0	1009.0	0	SC	0	4.5806	0	34.5516	0	2.762	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	2.0	0	SC	0	29.1346	0	34.2227	0	4.482	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	3.0	0	SC	0	29.1351	0	34.2228	0	4.524	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	4.0	0	SC	0	29.1357	0	34.2230	0	4.518	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	5.0	0	SC	0	29.1360	0	34.2233	0	4.536	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	6.0	0	SC	0	29.1352	0	34.2231	0	4.525	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	7.0	0	SC	0	29.1345	0	34.2230	0	4.520	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	8.0	0	SC	0	29.1341	0	34.2231	0	4.514	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	9.0	0	SC	0	29.1360	0	34.2231	0	4.526	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	10.0	0	SC	0	29.1444	0	34.2244	0	4.525	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	11.0	0	SC	0	29.1451	0	34.2243	0	4.521	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	12.0	0	SC	0	29.1426	0	34.2238	0	4.504	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	13.0	0	SC	0	29.1398	0	34.2233	0	4.524	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	14.0	0	SC	0	29.1388	0	34.2230	0	4.533	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	15.0	0	SC	0	29.1394	0	34.2232	0	4.521	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	16.0	0	SC	0	29.1398	0	34.2231	0	4.518	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	17.0	0	SC	0	29.1404	0	34.2233	0	4.503	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	18.0	0	SC	0	29.1427	0	34.2236	0	4.530	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	19.0	0	SC	0	29.1424	0	34.2236	0	4.524	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	20.0	0	SC	0	29.1433	0	34.2236	0	4.526	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	21.0	0	SC	0	29.1425	0	34.2234	0	4.501	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	22.0	0	SC	0	29.1426	0	34.2230	0	4.518	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	23.0	0	SC	0	29.1419	0	34.2230	0	4.519	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	24.0	0	SC	0	29.1434	0	34.2229	0	4.513	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	25.0	0	SC	0	29.1433	0	34.2229	0	4.520	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	26.0	0	SC	0	29.1439	0	34.2230	0	4.527	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	27.0	0	SC	0	29.1434	0	34.2230	0	4.497	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	28.0	0	SC	0	29.1414	0	34.2230	0	4.520	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	29.0	0	SC	0	29.1442	0	34.2238	0	4.546	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	30.0	0	SC	0	29.1493	0	34.2239	0	4.511	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	31.0	0	SC	0	29.1487	0	34.2238	0	4.535	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	32.0	0	SC	0	29.1483	0	34.2241	0	4.506	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	33.0	0	SC	0	29.1521	0	34.2269	0	4.510	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	34.0	0	SC	0	29.1560	0	34.2293	0	4.506	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	35.0	0	SC	0	29.1550	0	34.2293	0	4.527	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	36.0	0	SC	0	29.1635	0	34.2360	0	4.528	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	37.0	0	SC	0	29.1714	0	34.2421	0	4.516	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	38.0	0	SC	0	29.1691	0	34.2406	0	4.506	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	39.0	0	SC	0	29.1810	0	34.2487	0	4.516	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	40.0	0	SC	0	29.1809	0	34.2485	0	4.493	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	41.0	0	SC	0	29.1844	0	34.2511	0	4.529	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	42.0	0	SC	0	29.1831	0	34.2499	0	4.519	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	43.0	0	SC	0	29.1833	0	34.2496	0	4.506	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	44.0	0	SC	0	29.1838	0	34.2495	0	4.508	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	45.0	0	SC	0	29.1847	0	34.2509	0	4.501	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	46.0	0	SC	0	29.1857	0	34.2519	0	4.504	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	47.0	0	SC	0	29.1862	0	34.2522	0	4.498	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	48.0	0	SC	0	29.1849	0	34.2507	0	4.508	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	49.0	0	SC	0	29.1846	0	34.2508	0	4.512	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	50.0	0	SC	0	29.1845	0	34.2507	0	4.488	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	51.0	0	SC	0	29.1848	0	34.2512	0	4.504	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	52.0	0	SC	0	29.1847	0	34.2519	0	4.507	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	53.0	0	SC	0	29.1853	0	34.2528	0	4.493	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	54.0	0	SC	0	29.1888	0	34.2579	0	4.514	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	55.0	0	SC	0	29.1937	0	34.2665	0	4.495	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	56.0	0	SC	0	29.1949	0	34.2698	0	4.477	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	57.0	0	SC	0	29.1954	0	34.2713	0	4.488	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	58.0	0	SC	0	29.1953	0	34.2724	0	4.492	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	59.0	0	SC	0	29.1952	0	34.2749	0	4.480	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	60.0	0	SC	0	29.1940	0	34.2843	0	4.487	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	61.0	0	SC	0	29.1911	0	34.2915	0	4.483	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	62.0	0	SC	0	29.1889	0	34.2967	0	4.484	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	63.0	0	SC	0	29.1872	0	34.2999	0	4.477	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	64.0	0	SC	0	29.1854	0	34.3038	0	4.463	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	65.0	0	SC	0	29.1781	0	34.3158	0	4.445	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	66.0	0	SC	0	29.1723	0	34.3239	0	4.459	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	67.0	0	SC	0	29.1648	0	34.3352	0	4.462	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	68.0	0	SC	0	29.1562	0	34.3467	0	4.446	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	69.0	0	SC	0	29.1504	0	34.3520	0	4.433	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	70.0	0	SC	0	29.1395	0	34.3643	0	4.418	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	71.0	0	SC	0	29.1296	0	34.3783	0	4.425	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	72.0	0	SC	0	29.1202	0	34.3922	0	4.409	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	73.0	0	SC	0	29.0957	0	34.4233	0	4.383	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	74.0	0	SC	0	29.0726	0	34.4501	0	4.376	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	75.0	0	SC	0	29.0385	0	34.4903	0	4.317	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	76.0	0	SC	0	29.0040	0	34.5314	0	4.296	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	77.0	0	SC	0	28.9506	0	34.5908	0	4.269	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	78.0	0	SC	0	28.8911	0	34.6573	0	4.227	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	79.0	0	SC	0	28.8154	0	34.7448	0	4.192	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	80.0	0	SC	0	28.7733	0	34.7937	0	4.153	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	81.0	0	SC	0	28.7521	0	34.8216	0	4.155	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	82.0	0	SC	0	28.7099	0	34.8750	0	4.126	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	83.0	0	SC	0	28.6673	0	34.9269	0	4.089	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	84.0	0	SC	0	28.6195	0	34.9728	0	4.057	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	85.0	0	SC	0	28.5317	0	35.0255	0	4.009	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	86.0	0	SC	0	28.4632	0	35.0789	0	3.968	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	87.0	0	SC	0	28.3925	0	35.1622	0	3.871	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	88.0	0	SC	0	28.1399	0	35.2309	0	3.672	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	89.0	0	SC	0	27.3843	0	35.2171	0	3.621	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	90.0	0	SC	0	26.8395	0	35.1658	0	3.699	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	91.0	0	SC	0	26.6919	0	35.1413	0	3.697	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	92.0	0	SC	0	26.5207	0	35.1167	0	3.691	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	93.0	0	SC	0	26.4820	0	35.1155	0	3.688	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	94.0	0	SC	0	26.5020	0	35.1448	0	3.652	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	95.0	0	SC	0	26.5636	0	35.2194	0	3.624	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	96.0	0	SC	0	26.5788	0	35.2467	0	3.617	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	97.0	0	SC	0	26.4703	0	35.2287	0	3.606	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	98.0	0	SC	0	26.3096	0	35.2003	0	3.618	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	99.0	0	SC	0	25.8769	0	35.1647	0	3.638	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	100.0	0	SC	0	25.4447	0	35.1664	0	3.624	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	101.0	0	SC	0	25.3932	0	35.1588	0	3.624	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	102.0	0	SC	0	25.3395	0	35.1485	0	3.623	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	103.0	0	SC	0	25.3183	0	35.1490	0	3.618	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	104.0	0	SC	0	25.3228	0	35.1549	0	3.614	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	105.0	0	SC	0	25.3076	0	35.1530	0	3.622	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	106.0	0	SC	0	25.2807	0	35.1527	0	3.601	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	107.0	0	SC	0	25.2221	0	35.1582	0	3.566	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	108.0	0	SC	0	25.1612	0	35.1663	0	3.569	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	109.0	0	SC	0	25.0884	0	35.1808	0	3.509	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	110.0	0	SC	0	24.8409	0	35.2184	0	3.438	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	111.0	0	SC	0	24.3909	0	35.2779	0	3.442	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	112.0	0	SC	0	24.1120	0	35.2763	0	3.495	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	113.0	0	SC	0	23.9807	0	35.2568	0	3.515	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	114.0	0	SC	0	23.9644	0	35.2526	0	3.511	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	115.0	0	SC	0	23.9539	0	35.2520	0	3.512	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	116.0	0	SC	0	23.9224	0	35.2492	0	3.507	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	117.0	0	SC	0	23.8944	0	35.2616	0	3.485	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	118.0	0	SC	0	23.8844	0	35.2711	0	3.494	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	119.0	0	SC	0	23.8762	0	35.2787	0	3.500	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	120.0	0	SC	0	23.8693	0	35.2825	0	3.484	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	121.0	0	SC	0	23.8573	0	35.2866	0	3.483	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	122.0	0	SC	0	23.8456	0	35.2909	0	3.484	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	123.0	0	SC	0	23.8393	0	35.2931	0	3.498	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	124.0	0	SC	0	23.8329	0	35.2953	0	3.488	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	125.0	0	SC	0	23.8309	0	35.2963	0	3.483	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	126.0	0	SC	0	23.8298	0	35.2972	0	3.478	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	127.0	0	SC	0	23.8290	0	35.2981	0	3.460	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	128.0	0	SC	0	23.8257	0	35.3006	0	3.480	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	129.0	0	SC	0	23.8215	0	35.3036	0	3.479	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	130.0	0	SC	0	23.8159	0	35.3060	0	3.478	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	131.0	0	SC	0	23.8141	0	35.3064	0	3.473	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	132.0	0	SC	0	23.8099	0	35.3073	0	3.460	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	133.0	0	SC	0	23.7987	0	35.3102	0	3.465	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	134.0	0	SC	0	23.7873	0	35.3126	0	3.448	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	135.0	0	SC	0	23.7565	0	35.3102	0	3.465	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	136.0	0	SC	0	23.7372	0	35.3070	0	3.470	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	137.0	0	SC	0	23.7266	0	35.3051	0	3.467	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	138.0	0	SC	0	23.7110	0	35.3026	0	3.471	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	139.0	0	SC	0	23.6938	0	35.3014	0	3.468	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	140.0	0	SC	0	23.6920	0	35.3031	0	3.464	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	141.0	0	SC	0	23.6578	0	35.2973	0	3.468	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	142.0	0	SC	0	23.5168	0	35.2803	0	3.462	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	143.0	0	SC	0	23.4673	0	35.2755	0	3.457	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	144.0	0	SC	0	23.1909	0	35.2313	0	3.509	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	145.0	0	SC	0	22.9489	0	35.2020	0	3.542	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	146.0	0	SC	0	22.7543	0	35.1729	0	3.563	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	147.0	0	SC	0	22.6839	0	35.1624	0	3.563	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	148.0	0	SC	0	22.6680	0	35.1583	0	3.559	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	149.0	0	SC	0	22.6607	0	35.1556	0	3.571	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	150.0	0	SC	0	22.6544	0	35.1537	0	3.580	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	151.0	0	SC	0	22.6509	0	35.1526	0	3.578	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	152.0	0	SC	0	22.6340	0	35.1467	0	3.579	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	153.0	0	SC	0	22.5788	0	35.1299	0	3.575	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	154.0	0	SC	0	22.5482	0	35.1212	0	3.575	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	155.0	0	SC	0	22.5256	0	35.1148	0	3.575	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	156.0	0	SC	0	22.5016	0	35.1081	0	3.589	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	157.0	0	SC	0	22.4611	0	35.0956	0	3.609	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	158.0	0	SC	0	22.3896	0	35.0725	0	3.623	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	159.0	0	SC	0	22.3187	0	35.0503	0	3.631	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	160.0	0	SC	0	22.2469	0	35.0281	0	3.659	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	161.0	0	SC	0	22.2170	0	35.0180	0	3.668	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	162.0	0	SC	0	22.1246	0	34.9908	0	3.656	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	163.0	0	SC	0	21.8978	0	34.9372	0	3.691	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	164.0	0	SC	0	21.7760	0	34.9223	0	3.683	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	165.0	0	SC	0	21.6268	0	34.9115	0	3.705	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	166.0	0	SC	0	21.3106	0	34.8785	0	3.734	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	167.0	0	SC	0	21.1344	0	34.8691	0	3.758	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	168.0	0	SC	0	21.0852	0	34.8798	0	3.784	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	169.0	0	SC	0	21.0807	0	34.8975	0	3.794	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	170.0	0	SC	0	21.0770	0	34.9079	0	3.777	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	171.0	0	SC	0	21.0749	0	34.9146	0	3.762	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	172.0	0	SC	0	21.0788	0	34.9215	0	3.774	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	173.0	0	SC	0	21.0892	0	34.9325	0	3.785	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	174.0	0	SC	0	21.0737	0	34.9328	0	3.771	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	175.0	0	SC	0	21.0726	0	34.9422	0	3.769	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	176.0	0	SC	0	21.0326	0	34.9313	0	3.759	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	177.0	0	SC	0	20.9865	0	34.9192	0	3.743	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	178.0	0	SC	0	20.9535	0	34.9094	0	3.745	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	179.0	0	SC	0	20.9466	0	34.9076	0	3.716	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	180.0	0	SC	0	20.8622	0	34.8836	0	3.697	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	181.0	0	SC	0	20.3607	0	34.7992	0	3.759	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	182.0	0	SC	0	20.0001	0	34.7718	0	3.841	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	183.0	0	SC	0	19.7763	0	34.7879	0	3.907	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	184.0	0	SC	0	19.6598	0	34.8006	0	3.862	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	185.0	0	SC	0	19.6744	0	34.8933	0	3.725	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	186.0	0	SC	0	19.6492	0	34.9807	0	3.664	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	187.0	0	SC	0	19.6300	0	35.0589	0	3.593	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	188.0	0	SC	0	19.9209	0	35.2930	0	3.501	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	189.0	0	SC	0	19.9959	0	35.3380	0	3.473	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	190.0	0	SC	0	19.9985	0	35.3547	0	3.467	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	191.0	0	SC	0	20.0295	0	35.3856	0	3.453	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	192.0	0	SC	0	19.9763	0	35.3771	0	3.461	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	193.0	0	SC	0	19.8727	0	35.3625	0	3.490	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	194.0	0	SC	0	19.6796	0	35.3458	0	3.491	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	195.0	0	SC	0	19.6268	0	35.3655	0	3.465	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	196.0	0	SC	0	19.4919	0	35.3511	0	3.482	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	197.0	0	SC	0	19.1983	0	35.2981	0	3.507	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	198.0	0	SC	0	19.0302	0	35.2685	0	3.544	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	199.0	0	SC	0	18.9252	0	35.2437	0	3.533	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	200.0	0	SC	0	18.8291	0	35.2271	0	3.533	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	201.0	0	SC	0	18.7888	0	35.2238	0	3.549	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	202.0	0	SC	0	18.7719	0	35.2239	0	3.546	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	203.0	0	SC	0	18.7742	0	35.2290	0	3.533	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	204.0	0	SC	0	18.7616	0	35.2313	0	3.530	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	205.0	0	SC	0	18.7507	0	35.2379	0	3.542	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	206.0	0	SC	0	18.7369	0	35.2491	0	3.543	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	207.0	0	SC	0	18.6938	0	35.2430	0	3.528	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	208.0	0	SC	0	18.6152	0	35.2244	0	3.502	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	209.0	0	SC	0	18.3551	0	35.1584	0	3.523	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	210.0	0	SC	0	18.0652	0	35.0878	0	3.562	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	211.0	0	SC	0	17.9623	0	35.0592	0	3.572	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	212.0	0	SC	0	17.7858	0	35.0080	0	3.534	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	213.0	0	SC	0	17.3377	0	34.9054	0	3.565	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	214.0	0	SC	0	16.6265	0	34.7942	0	3.680	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	215.0	0	SC	0	16.2273	0	34.7418	0	3.674	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	216.0	0	SC	0	15.8539	0	34.6771	0	3.653	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	217.0	0	SC	0	15.4582	0	34.6418	0	3.693	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	218.0	0	SC	0	15.3562	0	34.6334	0	3.683	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	219.0	0	SC	0	15.2405	0	34.6259	0	3.720	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	220.0	0	SC	0	15.0422	0	34.6029	0	3.745	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	221.0	0	SC	0	14.9202	0	34.5950	0	3.721	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	222.0	0	SC	0	14.7985	0	34.5916	0	3.687	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	223.0	0	SC	0	14.6081	0	34.5809	0	3.681	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	224.0	0	SC	0	14.4569	0	34.5771	0	3.707	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	225.0	0	SC	0	14.4052	0	34.5758	0	3.691	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	226.0	0	SC	0	14.3642	0	34.5763	0	3.663	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	227.0	0	SC	0	14.2959	0	34.5735	0	3.606	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	228.0	0	SC	0	14.1901	0	34.5698	0	3.566	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	229.0	0	SC	0	14.1217	0	34.5688	0	3.551	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	230.0	0	SC	0	14.0933	0	34.5700	0	3.531	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	231.0	0	SC	0	14.0374	0	34.5667	0	3.512	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	232.0	0	SC	0	13.9519	0	34.5644	0	3.496	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	233.0	0	SC	0	13.8740	0	34.5602	0	3.458	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	234.0	0	SC	0	13.7706	0	34.5602	0	3.421	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	235.0	0	SC	0	13.7458	0	34.5590	0	3.418	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	236.0	0	SC	0	13.6573	0	34.5557	0	3.404	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	237.0	0	SC	0	13.5974	0	34.5569	0	3.372	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	238.0	0	SC	0	13.5688	0	34.5574	0	3.352	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	239.0	0	SC	0	13.5144	0	34.5547	0	3.306	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	240.0	0	SC	0	13.3335	0	34.5491	0	3.288	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	241.0	0	SC	0	13.1516	0	34.5460	0	3.300	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	242.0	0	SC	0	13.0391	0	34.5424	0	3.323	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	243.0	0	SC	0	12.8942	0	34.5384	0	3.336	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	244.0	0	SC	0	12.8085	0	34.5391	0	3.355	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	245.0	0	SC	0	12.7686	0	34.5382	0	3.361	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	246.0	0	SC	0	12.7421	0	34.5379	0	3.337	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	247.0	0	SC	0	12.6910	0	34.5401	0	3.356	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	248.0	0	SC	0	12.6671	0	34.5756	0	3.350	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	249.0	0	SC	0	12.6646	0	34.5899	0	3.346	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	250.0	0	SC	0	12.6438	0	34.5896	0	3.316	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	251.0	0	SC	0	12.5594	0	34.5828	0	3.278	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	252.0	0	SC	0	12.4322	0	34.5797	0	3.267	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	253.0	0	SC	0	12.3668	0	34.5789	0	3.276	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	254.0	0	SC	0	12.3462	0	34.5789	0	3.262	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	255.0	0	SC	0	12.3410	0	34.5802	0	3.268	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	256.0	0	SC	0	12.3275	0	34.5807	0	3.286	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	257.0	0	SC	0	12.3059	0	34.5807	0	3.261	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	258.0	0	SC	0	12.2831	0	34.5810	0	3.246	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	259.0	0	SC	0	12.2535	0	34.5805	0	3.237	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	260.0	0	SC	0	12.2098	0	34.5794	0	3.234	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	261.0	0	SC	0	12.1516	0	34.5779	0	3.227	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	262.0	0	SC	0	12.0737	0	34.5744	0	3.207	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	263.0	0	SC	0	11.9976	0	34.5708	0	3.196	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	264.0	0	SC	0	11.9234	0	34.5688	0	3.202	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	265.0	0	SC	0	11.9094	0	34.5682	0	3.187	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	266.0	0	SC	0	11.9002	0	34.5675	0	3.199	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	267.0	0	SC	0	11.8973	0	34.5677	0	3.200	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	268.0	0	SC	0	11.8963	0	34.5679	0	3.186	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	269.0	0	SC	0	11.8959	0	34.5684	0	3.186	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	270.0	0	SC	0	11.8958	0	34.5687	0	3.208	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	271.0	0	SC	0	11.8957	0	34.5690	0	3.169	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	272.0	0	SC	0	11.8954	0	34.5694	0	3.167	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	273.0	0	SC	0	11.8955	0	34.5695	0	3.172	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	274.0	0	SC	0	11.8951	0	34.5695	0	3.191	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	275.0	0	SC	0	11.8947	0	34.5695	0	3.193	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	276.0	0	SC	0	11.8883	0	34.5695	0	3.171	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	277.0	0	SC	0	11.8554	0	34.5692	0	3.166	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	278.0	0	SC	0	11.8074	0	34.5686	0	3.145	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	279.0	0	SC	0	11.7617	0	34.5666	0	3.154	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	280.0	0	SC	0	11.6903	0	34.5657	0	3.119	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	281.0	0	SC	0	11.6416	0	34.5641	0	3.092	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	282.0	0	SC	0	11.5100	0	34.5607	0	3.090	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	283.0	0	SC	0	11.4341	0	34.5576	0	3.097	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	284.0	0	SC	0	11.3548	0	34.5535	0	3.078	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	285.0	0	SC	0	11.2791	0	34.5515	0	3.051	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	286.0	0	SC	0	11.2645	0	34.5506	0	3.054	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	287.0	0	SC	0	11.2365	0	34.5495	0	3.023	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	288.0	0	SC	0	11.1717	0	34.5476	0	2.958	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	289.0	0	SC	0	10.9877	0	34.5320	0	2.933	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	290.0	0	SC	0	10.7549	0	34.5109	0	2.901	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	291.0	0	SC	0	10.6957	0	34.5054	0	2.865	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	292.0	0	SC	0	10.6351	0	34.5004	0	2.867	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	293.0	0	SC	0	10.4865	0	34.5018	0	2.885	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	294.0	0	SC	0	10.3765	0	34.5090	0	2.903	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	295.0	0	SC	0	10.3303	0	34.5185	0	2.923	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	296.0	0	SC	0	10.2935	0	34.5391	0	2.945	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	297.0	0	SC	0	10.2986	0	34.5651	0	2.982	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	298.0	0	SC	0	10.2758	0	34.5759	0	3.006	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	299.0	0	SC	0	10.2389	0	34.5744	0	2.983	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	300.0	0	SC	0	10.2038	0	34.5704	0	2.968	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	301.0	0	SC	0	10.1900	0	34.5693	0	2.940	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	302.0	0	SC	0	10.1472	0	34.5662	0	2.908	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	303.0	0	SC	0	10.0809	0	34.5601	0	2.880	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	304.0	0	SC	0	10.0071	0	34.5570	0	2.845	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	305.0	0	SC	0	9.8933	0	34.5538	0	2.826	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	306.0	0	SC	0	9.8275	0	34.5627	0	2.826	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	307.0	0	SC	0	9.7971	0	34.5708	0	2.832	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	308.0	0	SC	0	9.7211	0	34.5654	0	2.816	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	309.0	0	SC	0	9.5731	0	34.5540	0	2.794	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	310.0	0	SC	0	9.4733	0	34.5507	0	2.838	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	311.0	0	SC	0	9.4429	0	34.5752	0	2.967	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	312.0	0	SC	0	9.4546	0	34.5878	0	3.115	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	313.0	0	SC	0	9.4924	0	34.6324	0	3.266	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	314.0	0	SC	0	9.5092	0	34.6522	0	3.334	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	315.0	0	SC	0	9.5113	0	34.6552	0	3.322	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	316.0	0	SC	0	9.5008	0	34.6562	0	3.314	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	317.0	0	SC	0	9.4986	0	34.6570	0	3.323	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	318.0	0	SC	0	9.4996	0	34.6575	0	3.340	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	319.0	0	SC	0	9.5168	0	34.6648	0	3.404	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	320.0	0	SC	0	9.5514	0	34.6860	0	3.500	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	321.0	0	SC	0	9.5664	0	34.6945	0	3.564	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	322.0	0	SC	0	9.5801	0	34.7004	0	3.593	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	323.0	0	SC	0	9.5889	0	34.7046	0	3.617	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	324.0	0	SC	0	9.5892	0	34.7048	0	3.605	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	325.0	0	SC	0	9.5895	0	34.7051	0	3.584	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	326.0	0	SC	0	9.5897	0	34.7057	0	3.602	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	327.0	0	SC	0	9.5880	0	34.7062	0	3.617	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	328.0	0	SC	0	9.5832	0	34.7057	0	3.599	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	329.0	0	SC	0	9.5683	0	34.7037	0	3.598	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	330.0	0	SC	0	9.5464	0	34.7012	0	3.590	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	331.0	0	SC	0	9.5269	0	34.6998	0	3.597	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	332.0	0	SC	0	9.5112	0	34.6990	0	3.611	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	333.0	0	SC	0	9.5074	0	34.6991	0	3.605	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	334.0	0	SC	0	9.5027	0	34.6989	0	3.604	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	335.0	0	SC	0	9.4968	0	34.6982	0	3.579	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	336.0	0	SC	0	9.4890	0	34.6974	0	3.589	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	337.0	0	SC	0	9.4810	0	34.6969	0	3.597	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	338.0	0	SC	0	9.4730	0	34.6964	0	3.569	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	339.0	0	SC	0	9.4686	0	34.6960	0	3.576	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	340.0	0	SC	0	9.4652	0	34.6957	0	3.594	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	341.0	0	SC	0	9.4617	0	34.6953	0	3.565	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	342.0	0	SC	0	9.4537	0	34.6946	0	3.541	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	343.0	0	SC	0	9.4379	0	34.6939	0	3.502	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	344.0	0	SC	0	9.4257	0	34.6933	0	3.445	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	345.0	0	SC	0	9.4056	0	34.6922	0	3.415	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	346.0	0	SC	0	9.3826	0	34.6905	0	3.361	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	347.0	0	SC	0	9.3535	0	34.6884	0	3.305	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	348.0	0	SC	0	9.3275	0	34.6869	0	3.239	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	349.0	0	SC	0	9.3143	0	34.6862	0	3.172	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	350.0	0	SC	0	9.3008	0	34.6854	0	3.118	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	351.0	0	SC	0	9.2789	0	34.6841	0	3.049	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	352.0	0	SC	0	9.2656	0	34.6835	0	3.007	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	353.0	0	SC	0	9.2532	0	34.6828	0	2.969	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	354.0	0	SC	0	9.2332	0	34.6816	0	2.930	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	355.0	0	SC	0	9.2218	0	34.6812	0	2.903	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	356.0	0	SC	0	9.2119	0	34.6807	0	2.900	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	357.0	0	SC	0	9.2092	0	34.6805	0	2.898	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	358.0	0	SC	0	9.2070	0	34.6803	0	2.893	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	359.0	0	SC	0	9.2054	0	34.6802	0	2.881	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	360.0	0	SC	0	9.2049	0	34.6802	0	2.875	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	361.0	0	SC	0	9.2039	0	34.6803	0	2.873	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	362.0	0	SC	0	9.2014	0	34.6800	0	2.875	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	363.0	0	SC	0	9.1981	0	34.6799	0	2.862	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	364.0	0	SC	0	9.1957	0	34.6796	0	2.857	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	365.0	0	SC	0	9.1950	0	34.6795	0	2.873	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	366.0	0	SC	0	9.1936	0	34.6794	0	2.882	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	367.0	0	SC	0	9.1927	0	34.6793	0	2.862	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	368.0	0	SC	0	9.1917	0	34.6795	0	2.858	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	369.0	0	SC	0	9.1902	0	34.6794	0	2.856	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	370.0	0	SC	0	9.1882	0	34.6793	0	2.853	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	371.0	0	SC	0	9.1841	0	34.6788	0	2.869	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	372.0	0	SC	0	9.1636	0	34.6768	0	2.875	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	373.0	0	SC	0	9.1475	0	34.6755	0	2.895	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	374.0	0	SC	0	9.1369	0	34.6747	0	2.924	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	375.0	0	SC	0	9.1277	0	34.6738	0	2.941	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	376.0	0	SC	0	9.1094	0	34.6720	0	2.957	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	377.0	0	SC	0	9.0884	0	34.6703	0	2.983	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	378.0	0	SC	0	9.0711	0	34.6690	0	3.016	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	379.0	0	SC	0	9.0603	0	34.6681	0	3.037	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	380.0	0	SC	0	9.0531	0	34.6675	0	3.048	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	381.0	0	SC	0	9.0453	0	34.6667	0	3.041	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	382.0	0	SC	0	9.0360	0	34.6657	0	3.079	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	383.0	0	SC	0	9.0247	0	34.6644	0	3.106	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	384.0	0	SC	0	9.0203	0	34.6640	0	3.104	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	385.0	0	SC	0	9.0184	0	34.6639	0	3.106	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	386.0	0	SC	0	9.0176	0	34.6639	0	3.120	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	387.0	0	SC	0	9.0165	0	34.6638	0	3.116	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	388.0	0	SC	0	9.0160	0	34.6639	0	3.115	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	389.0	0	SC	0	9.0154	0	34.6638	0	3.115	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	390.0	0	SC	0	9.0152	0	34.6638	0	3.110	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	391.0	0	SC	0	9.0150	0	34.6637	0	3.106	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	392.0	0	SC	0	9.0146	0	34.6637	0	3.126	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	393.0	0	SC	0	9.0141	0	34.6637	0	3.124	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	394.0	0	SC	0	9.0135	0	34.6638	0	3.110	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	395.0	0	SC	0	9.0135	0	34.6637	0	3.120	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	396.0	0	SC	0	9.0134	0	34.6638	0	3.113	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	397.0	0	SC	0	9.0135	0	34.6638	0	3.106	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	398.0	0	SC	0	9.0136	0	34.6638	0	3.129	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	399.0	0	SC	0	9.0132	0	34.6636	0	3.120	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	400.0	0	SC	0	9.0116	0	34.6636	0	3.110	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	401.0	0	SC	0	9.0103	0	34.6633	0	3.113	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	402.0	0	SC	0	9.0084	0	34.6630	0	3.125	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	403.0	0	SC	0	9.0078	0	34.6630	0	3.115	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	404.0	0	SC	0	9.0051	0	34.6626	0	3.115	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	405.0	0	SC	0	9.0059	0	34.6625	0	3.125	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	406.0	0	SC	0	8.9999	0	34.6617	0	3.132	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	407.0	0	SC	0	8.9916	0	34.6604	0	3.131	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	408.0	0	SC	0	8.9862	0	34.6597	0	3.160	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	409.0	0	SC	0	8.9774	0	34.6589	0	3.159	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	410.0	0	SC	0	8.9674	0	34.6578	0	3.159	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	411.0	0	SC	0	8.9522	0	34.6563	0	3.174	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	412.0	0	SC	0	8.9432	0	34.6556	0	3.168	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	413.0	0	SC	0	8.9343	0	34.6544	0	3.192	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	414.0	0	SC	0	8.9223	0	34.6532	0	3.205	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	415.0	0	SC	0	8.9132	0	34.6525	0	3.215	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	416.0	0	SC	0	8.8978	0	34.6505	0	3.241	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	417.0	0	SC	0	8.8534	0	34.6472	0	3.241	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	418.0	0	SC	0	8.8171	0	34.6453	0	3.265	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	419.0	0	SC	0	8.7977	0	34.6440	0	3.271	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	420.0	0	SC	0	8.7866	0	34.6434	0	3.253	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	421.0	0	SC	0	8.7819	0	34.6434	0	3.240	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	422.0	0	SC	0	8.7786	0	34.6437	0	3.209	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	423.0	0	SC	0	8.7721	0	34.6439	0	3.215	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	424.0	0	SC	0	8.7697	0	34.6441	0	3.225	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	425.0	0	SC	0	8.7653	0	34.6439	0	3.218	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	426.0	0	SC	0	8.7621	0	34.6436	0	3.220	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	427.0	0	SC	0	8.7578	0	34.6435	0	3.223	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	428.0	0	SC	0	8.7541	0	34.6435	0	3.207	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	429.0	0	SC	0	8.7517	0	34.6435	0	3.209	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	430.0	0	SC	0	8.7501	0	34.6434	0	3.219	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	431.0	0	SC	0	8.7495	0	34.6434	0	3.213	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	432.0	0	SC	0	8.7489	0	34.6433	0	3.224	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	433.0	0	SC	0	8.7477	0	34.6433	0	3.236	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	434.0	0	SC	0	8.7474	0	34.6434	0	3.233	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	435.0	0	SC	0	8.7470	0	34.6433	0	3.238	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	436.0	0	SC	0	8.7457	0	34.6432	0	3.240	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	437.0	0	SC	0	8.7433	0	34.6431	0	3.227	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	438.0	0	SC	0	8.7407	0	34.6431	0	3.219	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	439.0	0	SC	0	8.7400	0	34.6429	0	3.214	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	440.0	0	SC	0	8.7376	0	34.6428	0	3.229	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	441.0	0	SC	0	8.7341	0	34.6424	0	3.233	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	442.0	0	SC	0	8.7314	0	34.6424	0	3.226	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	443.0	0	SC	0	8.7301	0	34.6424	0	3.219	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	444.0	0	SC	0	8.7288	0	34.6424	0	3.215	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	445.0	0	SC	0	8.7281	0	34.6424	0	3.211	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	446.0	0	SC	0	8.7268	0	34.6422	0	3.222	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	447.0	0	SC	0	8.7250	0	34.6421	0	3.221	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	448.0	0	SC	0	8.7238	0	34.6421	0	3.204	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	449.0	0	SC	0	8.7216	0	34.6419	0	3.200	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	450.0	0	SC	0	8.7195	0	34.6419	0	3.202	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	451.0	0	SC	0	8.7185	0	34.6417	0	3.198	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	452.0	0	SC	0	8.7174	0	34.6418	0	3.193	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	453.0	0	SC	0	8.7147	0	34.6417	0	3.174	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	454.0	0	SC	0	8.7122	0	34.6417	0	3.164	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	455.0	0	SC	0	8.7101	0	34.6417	0	3.151	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	456.0	0	SC	0	8.7081	0	34.6418	0	3.122	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	457.0	0	SC	0	8.7078	0	34.6417	0	3.117	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	458.0	0	SC	0	8.7072	0	34.6418	0	3.122	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	459.0	0	SC	0	8.7064	0	34.6416	0	3.116	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	460.0	0	SC	0	8.7056	0	34.6416	0	3.128	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	461.0	0	SC	0	8.7031	0	34.6412	0	3.136	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	462.0	0	SC	0	8.6993	0	34.6408	0	3.148	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	463.0	0	SC	0	8.6963	0	34.6403	0	3.156	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	464.0	0	SC	0	8.6938	0	34.6401	0	3.161	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	465.0	0	SC	0	8.6914	0	34.6399	0	3.167	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	466.0	0	SC	0	8.6879	0	34.6397	0	3.164	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	467.0	0	SC	0	8.6864	0	34.6396	0	3.146	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	468.0	0	SC	0	8.6834	0	34.6398	0	3.120	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	469.0	0	SC	0	8.6805	0	34.6403	0	3.053	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	470.0	0	SC	0	8.6809	0	34.6413	0	2.997	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	471.0	0	SC	0	8.6763	0	34.6412	0	2.958	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	472.0	0	SC	0	8.6742	0	34.6413	0	2.932	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	473.0	0	SC	0	8.6694	0	34.6411	0	2.933	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	474.0	0	SC	0	8.6593	0	34.6403	0	2.933	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	475.0	0	SC	0	8.6473	0	34.6402	0	2.906	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	476.0	0	SC	0	8.6375	0	34.6402	0	2.861	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	477.0	0	SC	0	8.6344	0	34.6400	0	2.865	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	478.0	0	SC	0	8.6314	0	34.6401	0	2.848	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	479.0	0	SC	0	8.6287	0	34.6401	0	2.843	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	480.0	0	SC	0	8.6203	0	34.6397	0	2.847	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	481.0	0	SC	0	8.6088	0	34.6389	0	2.844	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	482.0	0	SC	0	8.5910	0	34.6379	0	2.848	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	483.0	0	SC	0	8.5801	0	34.6372	0	2.834	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	484.0	0	SC	0	8.5455	0	34.6351	0	2.819	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	485.0	0	SC	0	8.5121	0	34.6327	0	2.842	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	486.0	0	SC	0	8.4892	0	34.6304	0	2.913	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	487.0	0	SC	0	8.4599	0	34.6270	0	3.062	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	488.0	0	SC	0	8.4380	0	34.6243	0	3.172	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	489.0	0	SC	0	8.4273	0	34.6231	0	3.248	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	490.0	0	SC	0	8.4193	0	34.6225	0	3.207	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	491.0	0	SC	0	8.4031	0	34.6218	0	3.217	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	492.0	0	SC	0	8.3952	0	34.6213	0	3.228	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	493.0	0	SC	0	8.3888	0	34.6210	0	3.230	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	494.0	0	SC	0	8.3839	0	34.6205	0	3.221	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	495.0	0	SC	0	8.3730	0	34.6194	0	3.244	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	496.0	0	SC	0	8.3623	0	34.6184	0	3.271	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	497.0	0	SC	0	8.3539	0	34.6175	0	3.311	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	498.0	0	SC	0	8.3475	0	34.6170	0	3.352	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	499.0	0	SC	0	8.3478	0	34.6169	0	3.357	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	500.0	0	SC	0	8.3478	0	34.6173	0	3.383	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	501.0	0	SC	0	8.3464	0	34.6172	0	3.390	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	502.0	0	SC	0	8.3400	0	34.6171	0	3.401	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	503.0	0	SC	0	8.3286	0	34.6165	0	3.400	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	504.0	0	SC	0	8.3200	0	34.6168	0	3.432	0
JNSR___2001698	019	C	12/05/2001	17:20	138.0558	1.8617	0	505.0	0	SC	0	8.3119	0	34.6164	0	3.461	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	3.0	0	SC	0	29.1233	0	34.2498	0	4.544	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	4.0	0	SC	0	29.1237	0	34.2500	0	4.533	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	5.0	0	SC	0	29.1261	0	34.2498	0	4.565	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	6.0	0	SC	0	29.1267	0	34.2497	0	4.567	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	7.0	0	SC	0	29.1289	0	34.2498	0	4.553	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	8.0	0	SC	0	29.1286	0	34.2499	0	4.553	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	9.0	0	SC	0	29.1293	0	34.2498	0	4.545	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	10.0	0	SC	0	29.1297	0	34.2499	0	4.554	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	11.0	0	SC	0	29.1294	0	34.2500	0	4.555	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	12.0	0	SC	0	29.1275	0	34.2499	0	4.534	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	13.0	0	SC	0	29.1259	0	34.2499	0	4.533	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	14.0	0	SC	0	29.1255	0	34.2499	0	4.543	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	15.0	0	SC	0	29.1256	0	34.2497	0	4.569	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	16.0	0	SC	0	29.1260	0	34.2496	0	4.540	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	17.0	0	SC	0	29.1263	0	34.2495	0	4.544	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	18.0	0	SC	0	29.1264	0	34.2495	0	4.557	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	19.0	0	SC	0	29.1266	0	34.2494	0	4.550	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	20.0	0	SC	0	29.1268	0	34.2493	0	4.555	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	21.0	0	SC	0	29.1271	0	34.2497	0	4.571	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	22.0	0	SC	0	29.1273	0	34.2496	0	4.572	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	23.0	0	SC	0	29.1273	0	34.2496	0	4.576	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	24.0	0	SC	0	29.1274	0	34.2496	0	4.548	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	25.0	0	SC	0	29.1279	0	34.2498	0	4.548	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	26.0	0	SC	0	29.1280	0	34.2497	0	4.564	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	27.0	0	SC	0	29.1280	0	34.2497	0	4.559	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	28.0	0	SC	0	29.1287	0	34.2499	0	4.563	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	29.0	0	SC	0	29.1296	0	34.2502	0	4.553	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	30.0	0	SC	0	29.1296	0	34.2502	0	4.541	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	31.0	0	SC	0	29.1299	0	34.2501	0	4.563	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	32.0	0	SC	0	29.1284	0	34.2498	0	4.540	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	33.0	0	SC	0	29.1284	0	34.2497	0	4.554	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	34.0	0	SC	0	29.1286	0	34.2499	0	4.537	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	35.0	0	SC	0	29.1287	0	34.2500	0	4.544	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	36.0	0	SC	0	29.1291	0	34.2498	0	4.531	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	37.0	0	SC	0	29.1291	0	34.2497	0	4.557	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	38.0	0	SC	0	29.1292	0	34.2499	0	4.544	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	39.0	0	SC	0	29.1313	0	34.2506	0	4.522	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	40.0	0	SC	0	29.1330	0	34.2515	0	4.551	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	41.0	0	SC	0	29.1331	0	34.2518	0	4.583	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	42.0	0	SC	0	29.1332	0	34.2521	0	4.563	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	43.0	0	SC	0	29.1334	0	34.2524	0	4.573	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	44.0	0	SC	0	29.1335	0	34.2537	0	4.552	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	45.0	0	SC	0	29.1334	0	34.2549	0	4.569	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	46.0	0	SC	0	29.1336	0	34.2550	0	4.543	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	47.0	0	SC	0	29.1340	0	34.2552	0	4.567	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	48.0	0	SC	0	29.1340	0	34.2544	0	4.567	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	49.0	0	SC	0	29.1342	0	34.2547	0	4.554	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	50.0	0	SC	0	29.1344	0	34.2555	0	4.545	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	51.0	0	SC	0	29.1346	0	34.2558	0	4.559	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	52.0	0	SC	0	29.1351	0	34.2571	0	4.563	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	53.0	0	SC	0	29.1355	0	34.2590	0	4.539	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	54.0	0	SC	0	29.1357	0	34.2597	0	4.555	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	55.0	0	SC	0	29.1360	0	34.2607	0	4.589	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	56.0	0	SC	0	29.1361	0	34.2615	0	4.618	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	57.0	0	SC	0	29.1363	0	34.2639	0	4.571	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	58.0	0	SC	0	29.1367	0	34.2678	0	4.601	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	59.0	0	SC	0	29.1372	0	34.2723	0	4.540	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	60.0	0	SC	0	29.1377	0	34.2765	0	4.506	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	61.0	0	SC	0	29.1377	0	34.2794	0	4.517	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	62.0	0	SC	0	29.1369	0	34.2859	0	4.509	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	63.0	0	SC	0	29.1357	0	34.2921	0	4.491	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	64.0	0	SC	0	29.1305	0	34.3077	0	4.482	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	65.0	0	SC	0	29.1258	0	34.3191	0	4.486	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	66.0	0	SC	0	29.1183	0	34.3376	0	4.502	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	67.0	0	SC	0	29.1162	0	34.3427	0	4.477	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	68.0	0	SC	0	29.1060	0	34.3609	0	4.439	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	69.0	0	SC	0	29.0659	0	34.4086	0	4.415	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	70.0	0	SC	0	29.0154	0	34.4564	0	4.399	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	71.0	0	SC	0	28.9643	0	34.5185	0	4.320	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	72.0	0	SC	0	28.9007	0	34.5795	0	4.293	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	73.0	0	SC	0	28.8334	0	34.6182	0	4.284	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	74.0	0	SC	0	28.7467	0	34.6853	0	4.233	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	75.0	0	SC	0	28.6543	0	34.7568	0	4.139	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	76.0	0	SC	0	28.4743	0	34.8200	0	4.087	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	77.0	0	SC	0	28.3145	0	34.8778	0	4.014	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	78.0	0	SC	0	28.1370	0	34.9353	0	3.930	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	79.0	0	SC	0	27.6634	0	34.9487	0	3.873	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	80.0	0	SC	0	27.3266	0	35.0007	0	3.782	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	81.0	0	SC	0	26.9512	0	35.0553	0	3.667	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	82.0	0	SC	0	26.3635	0	35.0654	0	3.699	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	83.0	0	SC	0	26.2079	0	35.0740	0	3.677	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	84.0	0	SC	0	26.2763	0	35.1898	0	3.631	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	85.0	0	SC	0	26.1981	0	35.1918	0	3.646	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	86.0	0	SC	0	25.9664	0	35.1602	0	3.657	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	87.0	0	SC	0	25.7999	0	35.1643	0	3.680	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	88.0	0	SC	0	25.7241	0	35.1644	0	3.678	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	89.0	0	SC	0	25.5607	0	35.1508	0	3.685	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	90.0	0	SC	0	25.3759	0	35.1597	0	3.649	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	91.0	0	SC	0	25.3459	0	35.1664	0	3.634	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	92.0	0	SC	0	25.3714	0	35.1889	0	3.651	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	93.0	0	SC	0	25.3756	0	35.1924	0	3.664	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	94.0	0	SC	0	25.3630	0	35.1902	0	3.649	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	95.0	0	SC	0	25.2583	0	35.1763	0	3.637	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	96.0	0	SC	0	25.1969	0	35.1791	0	3.635	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	97.0	0	SC	0	25.1308	0	35.1839	0	3.622	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	98.0	0	SC	0	25.0275	0	35.1966	0	3.604	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	99.0	0	SC	0	24.8644	0	35.2201	0	3.588	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	100.0	0	SC	0	24.6864	0	35.2491	0	3.544	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	101.0	0	SC	0	24.4335	0	35.2868	0	3.535	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	102.0	0	SC	0	24.2304	0	35.2875	0	3.530	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	103.0	0	SC	0	24.1704	0	35.2756	0	3.530	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	104.0	0	SC	0	24.0730	0	35.2591	0	3.534	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	105.0	0	SC	0	23.9765	0	35.2538	0	3.527	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	106.0	0	SC	0	23.9474	0	35.2566	0	3.534	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	107.0	0	SC	0	23.9489	0	35.2691	0	3.524	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	108.0	0	SC	0	23.9501	0	35.2785	0	3.506	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	109.0	0	SC	0	23.9248	0	35.2849	0	3.498	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	110.0	0	SC	0	23.8756	0	35.2908	0	3.504	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	111.0	0	SC	0	23.8646	0	35.2933	0	3.508	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	112.0	0	SC	0	23.8645	0	35.2959	0	3.509	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	113.0	0	SC	0	23.8645	0	35.2974	0	3.495	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	114.0	0	SC	0	23.8631	0	35.2986	0	3.504	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	115.0	0	SC	0	23.8587	0	35.3003	0	3.512	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	116.0	0	SC	0	23.8561	0	35.3011	0	3.504	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	117.0	0	SC	0	23.8519	0	35.3021	0	3.503	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	118.0	0	SC	0	23.8481	0	35.3029	0	3.507	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	119.0	0	SC	0	23.8397	0	35.3042	0	3.489	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	120.0	0	SC	0	23.8341	0	35.3054	0	3.484	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	121.0	0	SC	0	23.8306	0	35.3061	0	3.500	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	122.0	0	SC	0	23.8279	0	35.3067	0	3.495	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	123.0	0	SC	0	23.8223	0	35.3079	0	3.482	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	124.0	0	SC	0	23.8172	0	35.3089	0	3.504	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	125.0	0	SC	0	23.8116	0	35.3096	0	3.498	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	126.0	0	SC	0	23.8038	0	35.3094	0	3.476	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	127.0	0	SC	0	23.7919	0	35.3086	0	3.477	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	128.0	0	SC	0	23.7595	0	35.3047	0	3.496	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	129.0	0	SC	0	23.6982	0	35.2971	0	3.482	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	130.0	0	SC	0	23.6005	0	35.2822	0	3.506	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	131.0	0	SC	0	23.4930	0	35.2687	0	3.519	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	132.0	0	SC	0	23.3715	0	35.2514	0	3.514	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	133.0	0	SC	0	23.3025	0	35.2436	0	3.513	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	134.0	0	SC	0	23.2320	0	35.2367	0	3.512	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	135.0	0	SC	0	23.1078	0	35.2110	0	3.525	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	136.0	0	SC	0	22.7518	0	35.1513	0	3.598	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	137.0	0	SC	0	22.6850	0	35.1405	0	3.637	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	138.0	0	SC	0	22.6552	0	35.1343	0	3.605	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	139.0	0	SC	0	22.6224	0	35.1306	0	3.608	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	140.0	0	SC	0	22.6071	0	35.1319	0	3.622	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	141.0	0	SC	0	22.6003	0	35.1317	0	3.616	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	142.0	0	SC	0	22.5914	0	35.1314	0	3.623	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	143.0	0	SC	0	22.5725	0	35.1271	0	3.603	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	144.0	0	SC	0	22.5526	0	35.1223	0	3.607	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	145.0	0	SC	0	22.5350	0	35.1178	0	3.618	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	146.0	0	SC	0	22.5036	0	35.1094	0	3.620	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	147.0	0	SC	0	22.4963	0	35.1096	0	3.618	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	148.0	0	SC	0	22.4832	0	35.1059	0	3.619	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	149.0	0	SC	0	22.4577	0	35.0979	0	3.613	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	150.0	0	SC	0	22.4291	0	35.0898	0	3.609	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	151.0	0	SC	0	22.4138	0	35.0868	0	3.607	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	152.0	0	SC	0	22.4094	0	35.0873	0	3.623	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	153.0	0	SC	0	22.3815	0	35.0799	0	3.638	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	154.0	0	SC	0	22.3664	0	35.0778	0	3.629	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	155.0	0	SC	0	22.3622	0	35.0783	0	3.624	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	156.0	0	SC	0	22.3314	0	35.0710	0	3.649	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	157.0	0	SC	0	22.2632	0	35.0532	0	3.656	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	158.0	0	SC	0	22.2034	0	35.0379	0	3.650	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	159.0	0	SC	0	22.1565	0	35.0227	0	3.666	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	160.0	0	SC	0	22.1381	0	35.0176	0	3.673	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	161.0	0	SC	0	22.1350	0	35.0171	0	3.665	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	162.0	0	SC	0	22.1286	0	35.0140	0	3.664	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	163.0	0	SC	0	22.0538	0	34.9909	0	3.687	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	164.0	0	SC	0	21.8205	0	34.9421	0	3.714	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	165.0	0	SC	0	21.6760	0	34.9207	0	3.710	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	166.0	0	SC	0	21.5130	0	34.9002	0	3.735	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	167.0	0	SC	0	21.2850	0	34.8708	0	3.780	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	168.0	0	SC	0	21.1101	0	34.8690	0	3.814	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	169.0	0	SC	0	21.0798	0	34.8901	0	3.800	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	170.0	0	SC	0	21.0852	0	34.9027	0	3.813	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	171.0	0	SC	0	21.0820	0	34.9047	0	3.802	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	172.0	0	SC	0	21.0733	0	34.9035	0	3.771	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	173.0	0	SC	0	21.0569	0	34.9011	0	3.783	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	174.0	0	SC	0	21.0178	0	34.8918	0	3.761	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	175.0	0	SC	0	20.9848	0	34.8814	0	3.703	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	176.0	0	SC	0	20.2337	0	34.7582	0	3.771	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	177.0	0	SC	0	19.8967	0	34.7451	0	3.838	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	178.0	0	SC	0	19.6454	0	34.7806	0	3.824	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	179.0	0	SC	0	19.4917	0	34.8879	0	3.761	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	180.0	0	SC	0	19.4370	0	34.9628	0	3.724	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	181.0	0	SC	0	19.3335	0	34.9679	0	3.742	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	182.0	0	SC	0	19.3312	0	34.9851	0	3.715	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	183.0	0	SC	0	19.4519	0	35.0863	0	3.645	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	184.0	0	SC	0	19.6671	0	35.2270	0	3.581	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	185.0	0	SC	0	19.7618	0	35.2863	0	3.561	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	186.0	0	SC	0	19.8055	0	35.3185	0	3.538	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	187.0	0	SC	0	19.8063	0	35.3199	0	3.537	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	188.0	0	SC	0	19.8226	0	35.3377	0	3.525	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	189.0	0	SC	0	19.6961	0	35.3187	0	3.512	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	190.0	0	SC	0	19.5820	0	35.3459	0	3.491	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	191.0	0	SC	0	19.3720	0	35.3113	0	3.512	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	192.0	0	SC	0	19.1267	0	35.2753	0	3.549	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	193.0	0	SC	0	19.0859	0	35.2689	0	3.549	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	194.0	0	SC	0	18.9643	0	35.2397	0	3.568	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	195.0	0	SC	0	18.8753	0	35.2246	0	3.578	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	196.0	0	SC	0	18.7948	0	35.2060	0	3.571	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	197.0	0	SC	0	18.6866	0	35.1878	0	3.583	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	198.0	0	SC	0	18.6302	0	35.1786	0	3.585	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	199.0	0	SC	0	18.6113	0	35.1938	0	3.569	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	200.0	0	SC	0	18.5658	0	35.1910	0	3.590	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	201.0	0	SC	0	18.5351	0	35.1850	0	3.603	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	202.0	0	SC	0	18.5162	0	35.1821	0	3.611	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	203.0	0	SC	0	18.5160	0	35.1825	0	3.591	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	204.0	0	SC	0	18.5132	0	35.1819	0	3.573	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	205.0	0	SC	0	18.4912	0	35.1747	0	3.578	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	206.0	0	SC	0	18.4106	0	35.1568	0	3.590	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	207.0	0	SC	0	18.3769	0	35.1485	0	3.583	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	208.0	0	SC	0	18.2073	0	35.1072	0	3.599	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	209.0	0	SC	0	18.0980	0	35.0813	0	3.610	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	210.0	0	SC	0	17.9931	0	35.0596	0	3.601	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	211.0	0	SC	0	17.8620	0	35.0318	0	3.599	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	212.0	0	SC	0	17.5130	0	34.9660	0	3.627	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	213.0	0	SC	0	17.0783	0	34.8808	0	3.666	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	214.0	0	SC	0	16.8217	0	34.8250	0	3.692	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	215.0	0	SC	0	16.5165	0	34.7614	0	3.714	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	216.0	0	SC	0	15.9842	0	34.6889	0	3.727	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	217.0	0	SC	0	15.7378	0	34.6632	0	3.713	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	218.0	0	SC	0	15.5455	0	34.6460	0	3.744	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	219.0	0	SC	0	15.4691	0	34.6431	0	3.741	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	220.0	0	SC	0	15.4709	0	34.6610	0	3.736	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	221.0	0	SC	0	15.4813	0	34.6852	0	3.744	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	222.0	0	SC	0	15.4735	0	34.6929	0	3.728	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	223.0	0	SC	0	15.3890	0	34.6831	0	3.739	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	224.0	0	SC	0	15.2495	0	34.6581	0	3.717	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	225.0	0	SC	0	15.1335	0	34.6368	0	3.731	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	226.0	0	SC	0	15.0732	0	34.6264	0	3.735	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	227.0	0	SC	0	14.9713	0	34.6107	0	3.751	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	228.0	0	SC	0	14.8830	0	34.6048	0	3.730	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	229.0	0	SC	0	14.7766	0	34.6010	0	3.709	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	230.0	0	SC	0	14.6340	0	34.5919	0	3.736	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	231.0	0	SC	0	14.3801	0	34.5814	0	3.752	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	232.0	0	SC	0	14.3476	0	34.5815	0	3.689	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	233.0	0	SC	0	14.2919	0	34.5766	0	3.642	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	234.0	0	SC	0	14.0843	0	34.5675	0	3.601	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	235.0	0	SC	0	14.0306	0	34.5669	0	3.540	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	236.0	0	SC	0	13.9303	0	34.5616	0	3.487	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	237.0	0	SC	0	13.7769	0	34.5589	0	3.449	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	238.0	0	SC	0	13.7492	0	34.5587	0	3.460	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	239.0	0	SC	0	13.6780	0	34.5552	0	3.469	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	240.0	0	SC	0	13.6019	0	34.5535	0	3.454	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	241.0	0	SC	0	13.5636	0	34.5527	0	3.432	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	242.0	0	SC	0	13.5393	0	34.5536	0	3.373	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	243.0	0	SC	0	13.5158	0	34.5566	0	3.334	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	244.0	0	SC	0	13.4461	0	34.5554	0	3.332	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	245.0	0	SC	0	13.3851	0	34.5548	0	3.333	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	246.0	0	SC	0	13.3179	0	34.5504	0	3.308	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	247.0	0	SC	0	13.1696	0	34.5465	0	3.284	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	248.0	0	SC	0	12.9900	0	34.5418	0	3.294	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	249.0	0	SC	0	12.8264	0	34.5377	0	3.330	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	250.0	0	SC	0	12.6861	0	34.5339	0	3.377	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	251.0	0	SC	0	12.6208	0	34.5367	0	3.403	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	252.0	0	SC	0	12.6101	0	34.5389	0	3.401	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	253.0	0	SC	0	12.6007	0	34.5424	0	3.366	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	254.0	0	SC	0	12.5735	0	34.5671	0	3.339	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	255.0	0	SC	0	12.4981	0	34.5757	0	3.313	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	256.0	0	SC	0	12.3102	0	34.5710	0	3.279	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	257.0	0	SC	0	12.1847	0	34.5728	0	3.268	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	258.0	0	SC	0	12.0852	0	34.5712	0	3.267	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	259.0	0	SC	0	12.0429	0	34.5704	0	3.269	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	260.0	0	SC	0	12.0138	0	34.5702	0	3.285	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	261.0	0	SC	0	11.9880	0	34.5698	0	3.280	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	262.0	0	SC	0	11.9833	0	34.5702	0	3.264	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	263.0	0	SC	0	11.9812	0	34.5704	0	3.270	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	264.0	0	SC	0	11.9784	0	34.5710	0	3.244	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	265.0	0	SC	0	11.9548	0	34.5699	0	3.245	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	266.0	0	SC	0	11.9193	0	34.5690	0	3.227	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	267.0	0	SC	0	11.8707	0	34.5671	0	3.235	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	268.0	0	SC	0	11.8648	0	34.5672	0	3.234	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	269.0	0	SC	0	11.8631	0	34.5669	0	3.221	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	270.0	0	SC	0	11.8611	0	34.5670	0	3.234	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	271.0	0	SC	0	11.8560	0	34.5672	0	3.235	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	272.0	0	SC	0	11.8323	0	34.5669	0	3.230	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	273.0	0	SC	0	11.8202	0	34.5670	0	3.215	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	274.0	0	SC	0	11.7887	0	34.5656	0	3.217	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	275.0	0	SC	0	11.7474	0	34.5658	0	3.201	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	276.0	0	SC	0	11.7182	0	34.5655	0	3.169	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	277.0	0	SC	0	11.6674	0	34.5631	0	3.157	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	278.0	0	SC	0	11.5713	0	34.5600	0	3.161	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	279.0	0	SC	0	11.4863	0	34.5578	0	3.157	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	280.0	0	SC	0	11.4142	0	34.5563	0	3.148	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	281.0	0	SC	0	11.3754	0	34.5553	0	3.135	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	282.0	0	SC	0	11.3330	0	34.5547	0	3.127	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	283.0	0	SC	0	11.3024	0	34.5553	0	3.108	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	284.0	0	SC	0	11.2691	0	34.5549	0	3.111	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	285.0	0	SC	0	11.2444	0	34.5556	0	3.112	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	286.0	0	SC	0	11.2238	0	34.5557	0	3.119	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	287.0	0	SC	0	11.1960	0	34.5552	0	3.096	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	288.0	0	SC	0	11.1405	0	34.5519	0	3.033	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	289.0	0	SC	0	11.0167	0	34.5409	0	2.990	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	290.0	0	SC	0	10.9164	0	34.5311	0	2.948	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	291.0	0	SC	0	10.7373	0	34.5112	0	2.912	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	292.0	0	SC	0	10.5961	0	34.4994	0	2.920	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	293.0	0	SC	0	10.4534	0	34.5009	0	2.942	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	294.0	0	SC	0	10.3510	0	34.5092	0	2.934	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	295.0	0	SC	0	10.3190	0	34.5116	0	2.938	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	296.0	0	SC	0	10.2573	0	34.5311	0	2.983	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	297.0	0	SC	0	10.2580	0	34.5794	0	3.044	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	298.0	0	SC	0	10.2096	0	34.5816	0	3.031	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	299.0	0	SC	0	10.1445	0	34.5718	0	3.001	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	300.0	0	SC	0	10.0781	0	34.5650	0	2.957	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	301.0	0	SC	0	10.0167	0	34.5603	0	2.906	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	302.0	0	SC	0	9.8583	0	34.5563	0	2.906	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	303.0	0	SC	0	9.7674	0	34.5684	0	2.903	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	304.0	0	SC	0	9.6746	0	34.5652	0	2.852	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	305.0	0	SC	0	9.4804	0	34.5543	0	2.892	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	306.0	0	SC	0	9.4403	0	34.5665	0	2.979	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	307.0	0	SC	0	9.4440	0	34.5852	0	3.049	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	308.0	0	SC	0	9.4476	0	34.5929	0	3.170	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	309.0	0	SC	0	9.4707	0	34.6270	0	3.283	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	310.0	0	SC	0	9.4953	0	34.6528	0	3.380	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	311.0	0	SC	0	9.4986	0	34.6573	0	3.388	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	312.0	0	SC	0	9.4972	0	34.6579	0	3.392	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	313.0	0	SC	0	9.4999	0	34.6601	0	3.426	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	314.0	0	SC	0	9.5208	0	34.6725	0	3.472	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	315.0	0	SC	0	9.5547	0	34.6895	0	3.561	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	316.0	0	SC	0	9.5695	0	34.6952	0	3.634	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	317.0	0	SC	0	9.5844	0	34.7024	0	3.652	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	318.0	0	SC	0	9.5886	0	34.7043	0	3.642	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	319.0	0	SC	0	9.5890	0	34.7049	0	3.636	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	320.0	0	SC	0	9.5826	0	34.7052	0	3.647	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	321.0	0	SC	0	9.5753	0	34.7053	0	3.646	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	322.0	0	SC	0	9.5712	0	34.7051	0	3.653	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	323.0	0	SC	0	9.5391	0	34.7019	0	3.658	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	324.0	0	SC	0	9.5200	0	34.7008	0	3.654	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	325.0	0	SC	0	9.5135	0	34.7003	0	3.640	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	326.0	0	SC	0	9.5072	0	34.6998	0	3.649	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	327.0	0	SC	0	9.5009	0	34.6994	0	3.650	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	328.0	0	SC	0	9.4945	0	34.6989	0	3.654	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	329.0	0	SC	0	9.4885	0	34.6983	0	3.654	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	330.0	0	SC	0	9.4797	0	34.6976	0	3.614	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	331.0	0	SC	0	9.4718	0	34.6969	0	3.616	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	332.0	0	SC	0	9.4590	0	34.6957	0	3.620	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	333.0	0	SC	0	9.4340	0	34.6940	0	3.501	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	334.0	0	SC	0	9.3952	0	34.6918	0	3.431	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	335.0	0	SC	0	9.3736	0	34.6905	0	3.377	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	336.0	0	SC	0	9.3452	0	34.6882	0	3.311	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	337.0	0	SC	0	9.3242	0	34.6877	0	3.256	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	338.0	0	SC	0	9.3165	0	34.6871	0	3.198	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	339.0	0	SC	0	9.2987	0	34.6856	0	3.122	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	340.0	0	SC	0	9.2705	0	34.6842	0	3.047	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	341.0	0	SC	0	9.2500	0	34.6835	0	2.998	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	342.0	0	SC	0	9.2402	0	34.6830	0	2.969	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	343.0	0	SC	0	9.2287	0	34.6819	0	2.932	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	344.0	0	SC	0	9.2156	0	34.6812	0	2.919	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	345.0	0	SC	0	9.2081	0	34.6808	0	2.942	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	346.0	0	SC	0	9.2056	0	34.6805	0	2.935	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	347.0	0	SC	0	9.2026	0	34.6806	0	2.930	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	348.0	0	SC	0	9.2020	0	34.6806	0	2.936	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	349.0	0	SC	0	9.2008	0	34.6807	0	2.917	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	350.0	0	SC	0	9.2002	0	34.6806	0	2.915	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	351.0	0	SC	0	9.1994	0	34.6806	0	2.914	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	352.0	0	SC	0	9.1964	0	34.6802	0	2.911	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	353.0	0	SC	0	9.1931	0	34.6799	0	2.916	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	354.0	0	SC	0	9.1919	0	34.6799	0	2.919	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	355.0	0	SC	0	9.1899	0	34.6797	0	2.909	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	356.0	0	SC	0	9.1884	0	34.6798	0	2.895	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	357.0	0	SC	0	9.1866	0	34.6796	0	2.897	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	358.0	0	SC	0	9.1845	0	34.6794	0	2.924	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	359.0	0	SC	0	9.1656	0	34.6771	0	2.951	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	360.0	0	SC	0	9.1447	0	34.6756	0	2.951	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	361.0	0	SC	0	9.1160	0	34.6727	0	2.973	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	362.0	0	SC	0	9.0946	0	34.6715	0	3.017	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	363.0	0	SC	0	9.0667	0	34.6688	0	3.057	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	364.0	0	SC	0	9.0488	0	34.6673	0	3.082	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	365.0	0	SC	0	9.0377	0	34.6664	0	3.114	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	366.0	0	SC	0	9.0273	0	34.6653	0	3.134	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	367.0	0	SC	0	9.0202	0	34.6645	0	3.156	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	368.0	0	SC	0	9.0165	0	34.6642	0	3.169	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	369.0	0	SC	0	9.0150	0	34.6643	0	3.145	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	370.0	0	SC	0	9.0146	0	34.6644	0	3.157	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	371.0	0	SC	0	9.0146	0	34.6645	0	3.142	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	372.0	0	SC	0	9.0142	0	34.6645	0	3.146	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	373.0	0	SC	0	9.0132	0	34.6643	0	3.158	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	374.0	0	SC	0	9.0128	0	34.6641	0	3.157	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	375.0	0	SC	0	9.0123	0	34.6642	0	3.168	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	376.0	0	SC	0	9.0125	0	34.6642	0	3.155	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	377.0	0	SC	0	9.0124	0	34.6643	0	3.158	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	378.0	0	SC	0	9.0126	0	34.6644	0	3.160	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	379.0	0	SC	0	9.0116	0	34.6642	0	3.157	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	380.0	0	SC	0	9.0116	0	34.6640	0	3.158	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	381.0	0	SC	0	9.0109	0	34.6640	0	3.175	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	382.0	0	SC	0	9.0089	0	34.6637	0	3.159	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	383.0	0	SC	0	9.0064	0	34.6634	0	3.183	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	384.0	0	SC	0	9.0065	0	34.6632	0	3.196	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	385.0	0	SC	0	9.0045	0	34.6629	0	3.186	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	386.0	0	SC	0	9.0004	0	34.6623	0	3.184	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	387.0	0	SC	0	8.9995	0	34.6621	0	3.205	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	388.0	0	SC	0	8.9960	0	34.6614	0	3.205	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	389.0	0	SC	0	8.9904	0	34.6607	0	3.188	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	390.0	0	SC	0	8.9837	0	34.6601	0	3.185	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	391.0	0	SC	0	8.9739	0	34.6587	0	3.216	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	392.0	0	SC	0	8.9613	0	34.6573	0	3.240	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	393.0	0	SC	0	8.9401	0	34.6544	0	3.246	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	394.0	0	SC	0	8.8781	0	34.6496	0	3.277	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	395.0	0	SC	0	8.8291	0	34.6470	0	3.311	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	396.0	0	SC	0	8.8122	0	34.6453	0	3.316	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	397.0	0	SC	0	8.8050	0	34.6447	0	3.316	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	398.0	0	SC	0	8.7993	0	34.6443	0	3.301	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	399.0	0	SC	0	8.7929	0	34.6443	0	3.294	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	400.0	0	SC	0	8.7909	0	34.6445	0	3.297	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	401.0	0	SC	0	8.7906	0	34.6447	0	3.283	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	402.0	0	SC	0	8.7840	0	34.6446	0	3.266	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	403.0	0	SC	0	8.7756	0	34.6450	0	3.237	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	404.0	0	SC	0	8.7721	0	34.6450	0	3.236	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	405.0	0	SC	0	8.7696	0	34.6451	0	3.251	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	406.0	0	SC	0	8.7651	0	34.6446	0	3.269	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	407.0	0	SC	0	8.7612	0	34.6445	0	3.248	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	408.0	0	SC	0	8.7556	0	34.6444	0	3.229	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	409.0	0	SC	0	8.7498	0	34.6442	0	3.237	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	410.0	0	SC	0	8.7489	0	34.6443	0	3.238	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	411.0	0	SC	0	8.7486	0	34.6441	0	3.245	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	412.0	0	SC	0	8.7478	0	34.6440	0	3.238	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	413.0	0	SC	0	8.7455	0	34.6440	0	3.233	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	414.0	0	SC	0	8.7407	0	34.6438	0	3.232	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	415.0	0	SC	0	8.7387	0	34.6437	0	3.219	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	416.0	0	SC	0	8.7374	0	34.6436	0	3.225	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	417.0	0	SC	0	8.7361	0	34.6437	0	3.229	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	418.0	0	SC	0	8.7347	0	34.6437	0	3.223	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	419.0	0	SC	0	8.7332	0	34.6435	0	3.217	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	420.0	0	SC	0	8.7316	0	34.6435	0	3.213	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	421.0	0	SC	0	8.7303	0	34.6435	0	3.202	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	422.0	0	SC	0	8.7296	0	34.6435	0	3.202	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	423.0	0	SC	0	8.7287	0	34.6435	0	3.203	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	424.0	0	SC	0	8.7276	0	34.6433	0	3.208	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	425.0	0	SC	0	8.7264	0	34.6433	0	3.191	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	426.0	0	SC	0	8.7229	0	34.6434	0	3.169	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	427.0	0	SC	0	8.7192	0	34.6433	0	3.151	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	428.0	0	SC	0	8.7149	0	34.6429	0	3.144	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	429.0	0	SC	0	8.7115	0	34.6427	0	3.138	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	430.0	0	SC	0	8.7097	0	34.6429	0	3.128	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	431.0	0	SC	0	8.7088	0	34.6425	0	3.112	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	432.0	0	SC	0	8.7076	0	34.6426	0	3.121	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	433.0	0	SC	0	8.7075	0	34.6428	0	3.110	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	434.0	0	SC	0	8.7073	0	34.6429	0	3.094	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	435.0	0	SC	0	8.7054	0	34.6429	0	3.088	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	436.0	0	SC	0	8.7005	0	34.6422	0	3.107	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	437.0	0	SC	0	8.6951	0	34.6419	0	3.122	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	438.0	0	SC	0	8.6902	0	34.6412	0	3.120	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	439.0	0	SC	0	8.6855	0	34.6411	0	3.113	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	440.0	0	SC	0	8.6843	0	34.6414	0	3.064	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	441.0	0	SC	0	8.6856	0	34.6424	0	3.018	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	442.0	0	SC	0	8.6807	0	34.6423	0	2.988	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	443.0	0	SC	0	8.6794	0	34.6427	0	2.944	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	444.0	0	SC	0	8.6786	0	34.6425	0	2.922	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	445.0	0	SC	0	8.6696	0	34.6421	0	2.935	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	446.0	0	SC	0	8.6599	0	34.6417	0	2.947	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	447.0	0	SC	0	8.6511	0	34.6413	0	2.929	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	448.0	0	SC	0	8.6445	0	34.6415	0	2.895	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	449.0	0	SC	0	8.6411	0	34.6415	0	2.880	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	450.0	0	SC	0	8.6348	0	34.6410	0	2.894	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	451.0	0	SC	0	8.6166	0	34.6399	0	2.892	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	452.0	0	SC	0	8.5968	0	34.6389	0	2.879	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	453.0	0	SC	0	8.5846	0	34.6383	0	2.876	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	454.0	0	SC	0	8.5602	0	34.6360	0	2.888	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	455.0	0	SC	0	8.5098	0	34.6325	0	2.936	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	456.0	0	SC	0	8.4869	0	34.6304	0	2.989	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	457.0	0	SC	0	8.4741	0	34.6289	0	3.047	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	458.0	0	SC	0	8.4626	0	34.6276	0	3.104	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	459.0	0	SC	0	8.4558	0	34.6271	0	3.132	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	460.0	0	SC	0	8.4493	0	34.6263	0	3.136	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	461.0	0	SC	0	8.4239	0	34.6239	0	3.149	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	462.0	0	SC	0	8.3858	0	34.6208	0	3.207	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	463.0	0	SC	0	8.3639	0	34.6189	0	3.264	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	464.0	0	SC	0	8.3540	0	34.6180	0	3.281	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	465.0	0	SC	0	8.3539	0	34.6185	0	3.273	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	466.0	0	SC	0	8.3487	0	34.6180	0	3.281	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	467.0	0	SC	0	8.3453	0	34.6176	0	3.323	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	468.0	0	SC	0	8.3424	0	34.6175	0	3.355	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	469.0	0	SC	0	8.3414	0	34.6172	0	3.357	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	470.0	0	SC	0	8.3405	0	34.6176	0	3.357	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	471.0	0	SC	0	8.3388	0	34.6175	0	3.370	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	472.0	0	SC	0	8.3356	0	34.6178	0	3.422	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	473.0	0	SC	0	8.3336	0	34.6181	0	3.475	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	474.0	0	SC	0	8.3268	0	34.6181	0	3.485	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	475.0	0	SC	0	8.3235	0	34.6182	0	3.486	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	476.0	0	SC	0	8.3209	0	34.6181	0	3.492	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	477.0	0	SC	0	8.3173	0	34.6177	0	3.497	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	478.0	0	SC	0	8.3133	0	34.6176	0	3.498	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	479.0	0	SC	0	8.3083	0	34.6176	0	3.490	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	480.0	0	SC	0	8.3040	0	34.6173	0	3.500	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	481.0	0	SC	0	8.2942	0	34.6168	0	3.512	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	482.0	0	SC	0	8.2799	0	34.6160	0	3.519	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	483.0	0	SC	0	8.2695	0	34.6156	0	3.517	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	484.0	0	SC	0	8.2642	0	34.6156	0	3.509	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	485.0	0	SC	0	8.2612	0	34.6155	0	3.515	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	486.0	0	SC	0	8.2589	0	34.6154	0	3.526	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	487.0	0	SC	0	8.2568	0	34.6153	0	3.530	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	488.0	0	SC	0	8.2545	0	34.6154	0	3.533	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	489.0	0	SC	0	8.2526	0	34.6154	0	3.513	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	490.0	0	SC	0	8.2516	0	34.6155	0	3.510	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	491.0	0	SC	0	8.2510	0	34.6153	0	3.531	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	492.0	0	SC	0	8.2504	0	34.6153	0	3.526	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	493.0	0	SC	0	8.2502	0	34.6153	0	3.524	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	494.0	0	SC	0	8.2493	0	34.6153	0	3.524	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	495.0	0	SC	0	8.2426	0	34.6146	0	3.506	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	496.0	0	SC	0	8.2353	0	34.6142	0	3.514	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	497.0	0	SC	0	8.2208	0	34.6133	0	3.517	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	498.0	0	SC	0	8.1978	0	34.6124	0	3.521	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	499.0	0	SC	0	8.1848	0	34.6116	0	3.509	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	500.0	0	SC	0	8.1784	0	34.6114	0	3.517	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	501.0	0	SC	0	8.1763	0	34.6112	0	3.527	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	502.0	0	SC	0	8.1727	0	34.6109	0	3.524	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	503.0	0	SC	0	8.1670	0	34.6104	0	3.524	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	504.0	0	SC	0	8.1547	0	34.6094	0	3.513	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	505.0	0	SC	0	8.1404	0	34.6083	0	3.514	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	506.0	0	SC	0	8.1302	0	34.6073	0	3.507	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	507.0	0	SC	0	8.1112	0	34.6061	0	3.511	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	508.0	0	SC	0	8.0974	0	34.6064	0	3.549	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	509.0	0	SC	0	8.0861	0	34.6068	0	3.554	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	510.0	0	SC	0	8.0859	0	34.6071	0	3.550	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	511.0	0	SC	0	8.0859	0	34.6071	0	3.571	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	512.0	0	SC	0	8.0847	0	34.6072	0	3.591	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	513.0	0	SC	0	8.0822	0	34.6069	0	3.584	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	514.0	0	SC	0	8.0805	0	34.6070	0	3.581	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	515.0	0	SC	0	8.0776	0	34.6069	0	3.578	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	516.0	0	SC	0	8.0742	0	34.6067	0	3.580	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	517.0	0	SC	0	8.0672	0	34.6063	0	3.590	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	518.0	0	SC	0	8.0595	0	34.6057	0	3.584	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	519.0	0	SC	0	8.0485	0	34.6049	0	3.583	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	520.0	0	SC	0	8.0358	0	34.6043	0	3.571	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	521.0	0	SC	0	8.0282	0	34.6039	0	3.562	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	522.0	0	SC	0	8.0188	0	34.6032	0	3.563	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	523.0	0	SC	0	8.0042	0	34.6024	0	3.567	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	524.0	0	SC	0	7.9985	0	34.6018	0	3.565	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	525.0	0	SC	0	7.9928	0	34.6014	0	3.551	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	526.0	0	SC	0	7.9862	0	34.6011	0	3.550	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	527.0	0	SC	0	7.9791	0	34.6007	0	3.552	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	528.0	0	SC	0	7.9715	0	34.6003	0	3.545	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	529.0	0	SC	0	7.9675	0	34.6001	0	3.540	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	530.0	0	SC	0	7.9652	0	34.5997	0	3.523	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	531.0	0	SC	0	7.9588	0	34.5992	0	3.536	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	532.0	0	SC	0	7.9507	0	34.5987	0	3.544	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	533.0	0	SC	0	7.9386	0	34.5977	0	3.539	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	534.0	0	SC	0	7.9142	0	34.5966	0	3.534	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	535.0	0	SC	0	7.9030	0	34.5961	0	3.539	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	536.0	0	SC	0	7.9011	0	34.5958	0	3.540	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	537.0	0	SC	0	7.8983	0	34.5955	0	3.558	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	538.0	0	SC	0	7.8973	0	34.5954	0	3.562	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	539.0	0	SC	0	7.8957	0	34.5955	0	3.562	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	540.0	0	SC	0	7.8934	0	34.5954	0	3.559	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	541.0	0	SC	0	7.8756	0	34.5938	0	3.592	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	542.0	0	SC	0	7.8619	0	34.5935	0	3.632	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	543.0	0	SC	0	7.8545	0	34.5932	0	3.646	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	544.0	0	SC	0	7.8503	0	34.5930	0	3.655	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	545.0	0	SC	0	7.8482	0	34.5929	0	3.667	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	546.0	0	SC	0	7.8459	0	34.5927	0	3.670	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	547.0	0	SC	0	7.8439	0	34.5926	0	3.658	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	548.0	0	SC	0	7.8430	0	34.5926	0	3.666	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	549.0	0	SC	0	7.8425	0	34.5926	0	3.655	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	550.0	0	SC	0	7.8419	0	34.5927	0	3.644	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	551.0	0	SC	0	7.8344	0	34.5920	0	3.660	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	552.0	0	SC	0	7.8270	0	34.5919	0	3.644	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	553.0	0	SC	0	7.8274	0	34.5924	0	3.613	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	554.0	0	SC	0	7.8282	0	34.5926	0	3.596	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	555.0	0	SC	0	7.8278	0	34.5926	0	3.573	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	556.0	0	SC	0	7.8254	0	34.5925	0	3.553	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	557.0	0	SC	0	7.8216	0	34.5924	0	3.534	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	558.0	0	SC	0	7.8197	0	34.5926	0	3.514	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	559.0	0	SC	0	7.8138	0	34.5924	0	3.483	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	560.0	0	SC	0	7.7863	0	34.5902	0	3.458	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	561.0	0	SC	0	7.7459	0	34.5870	0	3.444	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	562.0	0	SC	0	7.7135	0	34.5862	0	3.430	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	563.0	0	SC	0	7.7058	0	34.5859	0	3.395	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	564.0	0	SC	0	7.6985	0	34.5860	0	3.344	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	565.0	0	SC	0	7.6945	0	34.5859	0	3.309	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	566.0	0	SC	0	7.6933	0	34.5861	0	3.269	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	567.0	0	SC	0	7.6836	0	34.5857	0	3.206	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	568.0	0	SC	0	7.6647	0	34.5845	0	3.186	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	569.0	0	SC	0	7.6501	0	34.5836	0	3.184	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	570.0	0	SC	0	7.6379	0	34.5824	0	3.181	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	571.0	0	SC	0	7.6079	0	34.5799	0	3.200	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	572.0	0	SC	0	7.5694	0	34.5775	0	3.202	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	573.0	0	SC	0	7.5342	0	34.5757	0	3.207	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	574.0	0	SC	0	7.5133	0	34.5740	0	3.192	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	575.0	0	SC	0	7.4698	0	34.5709	0	3.162	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	576.0	0	SC	0	7.4259	0	34.5691	0	3.128	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	577.0	0	SC	0	7.4156	0	34.5689	0	3.113	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	578.0	0	SC	0	7.4102	0	34.5686	0	3.107	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	579.0	0	SC	0	7.4023	0	34.5681	0	3.094	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	580.0	0	SC	0	7.3846	0	34.5672	0	3.080	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	581.0	0	SC	0	7.3439	0	34.5643	0	3.069	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	582.0	0	SC	0	7.2842	0	34.5628	0	3.067	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	583.0	0	SC	0	7.2618	0	34.5625	0	3.065	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	584.0	0	SC	0	7.2521	0	34.5621	0	3.077	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	585.0	0	SC	0	7.2380	0	34.5617	0	3.105	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	586.0	0	SC	0	7.2209	0	34.5612	0	3.087	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	587.0	0	SC	0	7.2067	0	34.5608	0	3.084	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	588.0	0	SC	0	7.1847	0	34.5603	0	3.111	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	589.0	0	SC	0	7.1722	0	34.5602	0	3.147	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	590.0	0	SC	0	7.1520	0	34.5593	0	3.183	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	591.0	0	SC	0	7.1341	0	34.5592	0	3.209	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	592.0	0	SC	0	7.1245	0	34.5589	0	3.230	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	593.0	0	SC	0	7.1229	0	34.5590	0	3.238	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	594.0	0	SC	0	7.1218	0	34.5591	0	3.261	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	595.0	0	SC	0	7.1152	0	34.5591	0	3.278	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	596.0	0	SC	0	7.1098	0	34.5589	0	3.281	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	597.0	0	SC	0	7.0961	0	34.5584	0	3.305	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	598.0	0	SC	0	7.0869	0	34.5582	0	3.323	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	599.0	0	SC	0	7.0717	0	34.5576	0	3.340	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	600.0	0	SC	0	7.0521	0	34.5569	0	3.360	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	601.0	0	SC	0	7.0393	0	34.5566	0	3.377	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	602.0	0	SC	0	7.0294	0	34.5561	0	3.384	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	603.0	0	SC	0	7.0206	0	34.5558	0	3.388	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	604.0	0	SC	0	7.0124	0	34.5554	0	3.381	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	605.0	0	SC	0	6.9949	0	34.5546	0	3.372	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	606.0	0	SC	0	6.9787	0	34.5543	0	3.377	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	607.0	0	SC	0	6.9754	0	34.5545	0	3.378	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	608.0	0	SC	0	6.9751	0	34.5547	0	3.363	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	609.0	0	SC	0	6.9748	0	34.5547	0	3.354	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	610.0	0	SC	0	6.9723	0	34.5549	0	3.351	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	611.0	0	SC	0	6.9681	0	34.5545	0	3.350	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	612.0	0	SC	0	6.9629	0	34.5544	0	3.356	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	613.0	0	SC	0	6.9539	0	34.5540	0	3.366	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	614.0	0	SC	0	6.9441	0	34.5535	0	3.370	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	615.0	0	SC	0	6.9370	0	34.5535	0	3.366	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	616.0	0	SC	0	6.9298	0	34.5531	0	3.363	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	617.0	0	SC	0	6.9238	0	34.5530	0	3.375	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	618.0	0	SC	0	6.9176	0	34.5527	0	3.366	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	619.0	0	SC	0	6.9047	0	34.5522	0	3.358	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	620.0	0	SC	0	6.8904	0	34.5520	0	3.331	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	621.0	0	SC	0	6.8823	0	34.5520	0	3.305	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	622.0	0	SC	0	6.8757	0	34.5518	0	3.285	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	623.0	0	SC	0	6.8716	0	34.5518	0	3.263	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	624.0	0	SC	0	6.8678	0	34.5517	0	3.254	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	625.0	0	SC	0	6.8629	0	34.5517	0	3.241	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	626.0	0	SC	0	6.8593	0	34.5514	0	3.239	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	627.0	0	SC	0	6.8579	0	34.5514	0	3.250	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	628.0	0	SC	0	6.8567	0	34.5512	0	3.258	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	629.0	0	SC	0	6.8546	0	34.5511	0	3.255	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	630.0	0	SC	0	6.8489	0	34.5506	0	3.249	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	631.0	0	SC	0	6.8107	0	34.5490	0	3.221	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	632.0	0	SC	0	6.7986	0	34.5498	0	3.181	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	633.0	0	SC	0	6.7961	0	34.5498	0	3.135	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	634.0	0	SC	0	6.7902	0	34.5497	0	3.105	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	635.0	0	SC	0	6.7832	0	34.5493	0	3.079	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	636.0	0	SC	0	6.7693	0	34.5490	0	3.059	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	637.0	0	SC	0	6.7414	0	34.5478	0	3.058	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	638.0	0	SC	0	6.7260	0	34.5480	0	3.058	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	639.0	0	SC	0	6.7252	0	34.5480	0	3.043	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	640.0	0	SC	0	6.7248	0	34.5479	0	3.028	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	641.0	0	SC	0	6.7235	0	34.5481	0	3.015	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	642.0	0	SC	0	6.7220	0	34.5480	0	2.992	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	643.0	0	SC	0	6.7205	0	34.5483	0	2.981	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	644.0	0	SC	0	6.7164	0	34.5481	0	2.986	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	645.0	0	SC	0	6.7098	0	34.5478	0	2.988	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	646.0	0	SC	0	6.6993	0	34.5473	0	2.993	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	647.0	0	SC	0	6.6812	0	34.5470	0	2.992	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	648.0	0	SC	0	6.6772	0	34.5475	0	2.978	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	649.0	0	SC	0	6.6741	0	34.5473	0	2.968	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	650.0	0	SC	0	6.6702	0	34.5471	0	2.968	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	651.0	0	SC	0	6.6671	0	34.5468	0	2.980	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	652.0	0	SC	0	6.6564	0	34.5465	0	3.000	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	653.0	0	SC	0	6.6477	0	34.5463	0	3.016	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	654.0	0	SC	0	6.6429	0	34.5460	0	3.018	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	655.0	0	SC	0	6.6396	0	34.5459	0	3.024	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	656.0	0	SC	0	6.6370	0	34.5458	0	3.041	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	657.0	0	SC	0	6.6310	0	34.5454	0	3.047	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	658.0	0	SC	0	6.6137	0	34.5448	0	3.050	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	659.0	0	SC	0	6.6066	0	34.5448	0	3.077	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	660.0	0	SC	0	6.5932	0	34.5438	0	3.110	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	661.0	0	SC	0	6.5758	0	34.5430	0	3.147	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	662.0	0	SC	0	6.5635	0	34.5422	0	3.188	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	663.0	0	SC	0	6.5538	0	34.5418	0	3.225	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	664.0	0	SC	0	6.5477	0	34.5414	0	3.252	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	665.0	0	SC	0	6.5412	0	34.5409	0	3.281	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	666.0	0	SC	0	6.5334	0	34.5407	0	3.297	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	667.0	0	SC	0	6.5263	0	34.5404	0	3.297	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	668.0	0	SC	0	6.5227	0	34.5407	0	3.302	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	669.0	0	SC	0	6.5199	0	34.5406	0	3.300	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	670.0	0	SC	0	6.5172	0	34.5404	0	3.316	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	671.0	0	SC	0	6.5116	0	34.5402	0	3.342	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	672.0	0	SC	0	6.5072	0	34.5401	0	3.353	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	673.0	0	SC	0	6.5019	0	34.5398	0	3.356	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	674.0	0	SC	0	6.4927	0	34.5395	0	3.382	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	675.0	0	SC	0	6.4890	0	34.5397	0	3.400	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	676.0	0	SC	0	6.4882	0	34.5396	0	3.394	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	677.0	0	SC	0	6.4844	0	34.5396	0	3.380	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	678.0	0	SC	0	6.4808	0	34.5396	0	3.384	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	679.0	0	SC	0	6.4806	0	34.5397	0	3.374	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	680.0	0	SC	0	6.4806	0	34.5396	0	3.364	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	681.0	0	SC	0	6.4806	0	34.5398	0	3.358	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	682.0	0	SC	0	6.4806	0	34.5398	0	3.358	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	683.0	0	SC	0	6.4801	0	34.5398	0	3.359	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	684.0	0	SC	0	6.4764	0	34.5396	0	3.355	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	685.0	0	SC	0	6.4712	0	34.5395	0	3.366	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	686.0	0	SC	0	6.4686	0	34.5396	0	3.358	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	687.0	0	SC	0	6.4664	0	34.5394	0	3.342	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	688.0	0	SC	0	6.4573	0	34.5393	0	3.339	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	689.0	0	SC	0	6.4458	0	34.5391	0	3.331	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	690.0	0	SC	0	6.4372	0	34.5392	0	3.319	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	691.0	0	SC	0	6.4306	0	34.5389	0	3.320	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	692.0	0	SC	0	6.4250	0	34.5387	0	3.328	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	693.0	0	SC	0	6.4221	0	34.5387	0	3.324	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	694.0	0	SC	0	6.4117	0	34.5383	0	3.331	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	695.0	0	SC	0	6.3951	0	34.5381	0	3.328	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	696.0	0	SC	0	6.3900	0	34.5380	0	3.319	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	697.0	0	SC	0	6.3789	0	34.5377	0	3.317	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	698.0	0	SC	0	6.3703	0	34.5375	0	3.320	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	699.0	0	SC	0	6.3663	0	34.5375	0	3.320	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	700.0	0	SC	0	6.3626	0	34.5374	0	3.310	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	701.0	0	SC	0	6.3591	0	34.5372	0	3.316	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	702.0	0	SC	0	6.3546	0	34.5369	0	3.331	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	703.0	0	SC	0	6.3507	0	34.5371	0	3.326	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	704.0	0	SC	0	6.3381	0	34.5362	0	3.329	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	705.0	0	SC	0	6.3257	0	34.5356	0	3.353	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	706.0	0	SC	0	6.3221	0	34.5353	0	3.368	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	707.0	0	SC	0	6.3203	0	34.5351	0	3.385	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	708.0	0	SC	0	6.3192	0	34.5349	0	3.396	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	709.0	0	SC	0	6.3166	0	34.5347	0	3.410	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	710.0	0	SC	0	6.3146	0	34.5347	0	3.397	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	711.0	0	SC	0	6.3116	0	34.5344	0	3.413	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	712.0	0	SC	0	6.3067	0	34.5344	0	3.426	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	713.0	0	SC	0	6.3044	0	34.5344	0	3.426	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	714.0	0	SC	0	6.3033	0	34.5343	0	3.427	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	715.0	0	SC	0	6.3023	0	34.5343	0	3.426	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	716.0	0	SC	0	6.2999	0	34.5340	0	3.433	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	717.0	0	SC	0	6.2973	0	34.5337	0	3.438	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	718.0	0	SC	0	6.2954	0	34.5337	0	3.451	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	719.0	0	SC	0	6.2945	0	34.5336	0	3.455	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	720.0	0	SC	0	6.2931	0	34.5337	0	3.453	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	721.0	0	SC	0	6.2913	0	34.5337	0	3.442	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	722.0	0	SC	0	6.2884	0	34.5336	0	3.438	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	723.0	0	SC	0	6.2842	0	34.5337	0	3.440	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	724.0	0	SC	0	6.2835	0	34.5337	0	3.442	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	725.0	0	SC	0	6.2808	0	34.5338	0	3.442	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	726.0	0	SC	0	6.2756	0	34.5338	0	3.434	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	727.0	0	SC	0	6.2735	0	34.5338	0	3.433	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	728.0	0	SC	0	6.2706	0	34.5339	0	3.428	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	729.0	0	SC	0	6.2679	0	34.5337	0	3.421	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	730.0	0	SC	0	6.2659	0	34.5337	0	3.419	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	731.0	0	SC	0	6.2640	0	34.5336	0	3.421	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	732.0	0	SC	0	6.2625	0	34.5336	0	3.426	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	733.0	0	SC	0	6.2607	0	34.5335	0	3.424	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	734.0	0	SC	0	6.2591	0	34.5333	0	3.419	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	735.0	0	SC	0	6.2566	0	34.5333	0	3.424	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	736.0	0	SC	0	6.2551	0	34.5332	0	3.429	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	737.0	0	SC	0	6.2523	0	34.5331	0	3.441	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	738.0	0	SC	0	6.2427	0	34.5325	0	3.453	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	739.0	0	SC	0	6.2369	0	34.5323	0	3.455	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	740.0	0	SC	0	6.2312	0	34.5326	0	3.450	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	741.0	0	SC	0	6.2297	0	34.5331	0	3.424	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	742.0	0	SC	0	6.2281	0	34.5334	0	3.406	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	743.0	0	SC	0	6.2278	0	34.5332	0	3.398	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	744.0	0	SC	0	6.2281	0	34.5335	0	3.389	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	745.0	0	SC	0	6.2271	0	34.5336	0	3.380	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	746.0	0	SC	0	6.2251	0	34.5335	0	3.377	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	747.0	0	SC	0	6.2241	0	34.5334	0	3.382	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	748.0	0	SC	0	6.2217	0	34.5332	0	3.383	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	749.0	0	SC	0	6.2200	0	34.5332	0	3.378	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	750.0	0	SC	0	6.2185	0	34.5334	0	3.370	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	751.0	0	SC	0	6.2152	0	34.5335	0	3.363	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	752.0	0	SC	0	6.2129	0	34.5337	0	3.353	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	753.0	0	SC	0	6.2130	0	34.5336	0	3.346	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	754.0	0	SC	0	6.2121	0	34.5336	0	3.348	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	755.0	0	SC	0	6.2109	0	34.5335	0	3.347	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	756.0	0	SC	0	6.2071	0	34.5333	0	3.333	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	757.0	0	SC	0	6.1868	0	34.5336	0	3.318	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	758.0	0	SC	0	6.1716	0	34.5338	0	3.289	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	759.0	0	SC	0	6.1577	0	34.5342	0	3.250	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	760.0	0	SC	0	6.1500	0	34.5344	0	3.214	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	761.0	0	SC	0	6.1442	0	34.5345	0	3.185	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	762.0	0	SC	0	6.1408	0	34.5346	0	3.168	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	763.0	0	SC	0	6.1364	0	34.5345	0	3.153	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	764.0	0	SC	0	6.1303	0	34.5347	0	3.131	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	765.0	0	SC	0	6.1262	0	34.5348	0	3.122	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	766.0	0	SC	0	6.1240	0	34.5350	0	3.115	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	767.0	0	SC	0	6.1226	0	34.5351	0	3.107	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	768.0	0	SC	0	6.1212	0	34.5351	0	3.097	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	769.0	0	SC	0	6.1188	0	34.5351	0	3.091	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	770.0	0	SC	0	6.1168	0	34.5351	0	3.081	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	771.0	0	SC	0	6.1165	0	34.5352	0	3.073	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	772.0	0	SC	0	6.1153	0	34.5352	0	3.073	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	773.0	0	SC	0	6.1147	0	34.5354	0	3.062	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	774.0	0	SC	0	6.1136	0	34.5353	0	3.057	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	775.0	0	SC	0	6.1101	0	34.5353	0	3.047	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	776.0	0	SC	0	6.1029	0	34.5355	0	3.034	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	777.0	0	SC	0	6.0969	0	34.5354	0	3.024	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	778.0	0	SC	0	6.0902	0	34.5356	0	3.018	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	779.0	0	SC	0	6.0844	0	34.5355	0	3.009	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	780.0	0	SC	0	6.0817	0	34.5355	0	2.998	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	781.0	0	SC	0	6.0796	0	34.5355	0	2.995	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	782.0	0	SC	0	6.0731	0	34.5354	0	2.994	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	783.0	0	SC	0	6.0696	0	34.5353	0	2.991	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	784.0	0	SC	0	6.0679	0	34.5352	0	2.992	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	785.0	0	SC	0	6.0657	0	34.5352	0	2.993	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	786.0	0	SC	0	6.0634	0	34.5351	0	2.991	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	787.0	0	SC	0	6.0550	0	34.5349	0	2.985	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	788.0	0	SC	0	6.0357	0	34.5347	0	2.980	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	789.0	0	SC	0	6.0186	0	34.5345	0	2.982	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	790.0	0	SC	0	5.9981	0	34.5339	0	2.986	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	791.0	0	SC	0	5.9783	0	34.5334	0	3.001	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	792.0	0	SC	0	5.9595	0	34.5327	0	3.026	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	793.0	0	SC	0	5.9460	0	34.5325	0	3.020	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	794.0	0	SC	0	5.9386	0	34.5354	0	2.930	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	795.0	0	SC	0	5.9312	0	34.5401	0	2.781	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	796.0	0	SC	0	5.9171	0	34.5394	0	2.692	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	797.0	0	SC	0	5.8927	0	34.5382	0	2.674	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	798.0	0	SC	0	5.8837	0	34.5378	0	2.690	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	799.0	0	SC	0	5.8787	0	34.5373	0	2.706	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	800.0	0	SC	0	5.8725	0	34.5370	0	2.723	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	801.0	0	SC	0	5.8612	0	34.5361	0	2.747	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	802.0	0	SC	0	5.8257	0	34.5351	0	2.780	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	803.0	0	SC	0	5.8034	0	34.5355	0	2.789	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	804.0	0	SC	0	5.7849	0	34.5363	0	2.777	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	805.0	0	SC	0	5.7823	0	34.5362	0	2.756	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	806.0	0	SC	0	5.7790	0	34.5363	0	2.755	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	807.0	0	SC	0	5.7666	0	34.5358	0	2.767	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	808.0	0	SC	0	5.7612	0	34.5358	0	2.770	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	809.0	0	SC	0	5.7576	0	34.5357	0	2.781	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	810.0	0	SC	0	5.7558	0	34.5357	0	2.795	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	811.0	0	SC	0	5.7513	0	34.5353	0	2.796	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	812.0	0	SC	0	5.7381	0	34.5343	0	2.819	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	813.0	0	SC	0	5.7200	0	34.5330	0	2.853	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	814.0	0	SC	0	5.7094	0	34.5327	0	2.900	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	815.0	0	SC	0	5.6978	0	34.5316	0	2.954	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	816.0	0	SC	0	5.6911	0	34.5315	0	2.993	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	817.0	0	SC	0	5.6898	0	34.5318	0	3.016	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	818.0	0	SC	0	5.6874	0	34.5318	0	3.031	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	819.0	0	SC	0	5.6701	0	34.5317	0	3.035	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	820.0	0	SC	0	5.6635	0	34.5322	0	3.043	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	821.0	0	SC	0	5.6592	0	34.5321	0	3.038	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	822.0	0	SC	0	5.6504	0	34.5322	0	3.021	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	823.0	0	SC	0	5.6432	0	34.5328	0	3.013	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	824.0	0	SC	0	5.6353	0	34.5334	0	3.000	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	825.0	0	SC	0	5.6324	0	34.5336	0	2.979	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	826.0	0	SC	0	5.6237	0	34.5343	0	2.953	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	827.0	0	SC	0	5.6002	0	34.5347	0	2.923	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	828.0	0	SC	0	5.5839	0	34.5350	0	2.906	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	829.0	0	SC	0	5.5791	0	34.5350	0	2.898	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	830.0	0	SC	0	5.5713	0	34.5358	0	2.877	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	831.0	0	SC	0	5.5670	0	34.5362	0	2.857	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	832.0	0	SC	0	5.5651	0	34.5366	0	2.840	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	833.0	0	SC	0	5.5633	0	34.5368	0	2.819	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	834.0	0	SC	0	5.5608	0	34.5372	0	2.808	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	835.0	0	SC	0	5.5593	0	34.5375	0	2.796	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	836.0	0	SC	0	5.5592	0	34.5375	0	2.786	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	837.0	0	SC	0	5.5592	0	34.5376	0	2.782	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	838.0	0	SC	0	5.5591	0	34.5375	0	2.774	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	839.0	0	SC	0	5.5587	0	34.5377	0	2.772	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	840.0	0	SC	0	5.5578	0	34.5378	0	2.770	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	841.0	0	SC	0	5.5575	0	34.5379	0	2.765	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	842.0	0	SC	0	5.5575	0	34.5378	0	2.758	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	843.0	0	SC	0	5.5564	0	34.5381	0	2.753	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	844.0	0	SC	0	5.5560	0	34.5381	0	2.744	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	845.0	0	SC	0	5.5558	0	34.5383	0	2.741	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	846.0	0	SC	0	5.5554	0	34.5382	0	2.739	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	847.0	0	SC	0	5.5539	0	34.5384	0	2.731	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	848.0	0	SC	0	5.5519	0	34.5386	0	2.722	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	849.0	0	SC	0	5.5494	0	34.5388	0	2.710	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	850.0	0	SC	0	5.5456	0	34.5388	0	2.710	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	851.0	0	SC	0	5.5410	0	34.5385	0	2.709	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	852.0	0	SC	0	5.5369	0	34.5385	0	2.710	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	853.0	0	SC	0	5.5344	0	34.5386	0	2.703	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	854.0	0	SC	0	5.5298	0	34.5391	0	2.686	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	855.0	0	SC	0	5.5245	0	34.5398	0	2.666	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	856.0	0	SC	0	5.5158	0	34.5403	0	2.632	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	857.0	0	SC	0	5.5022	0	34.5408	0	2.601	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	858.0	0	SC	0	5.4912	0	34.5408	0	2.584	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	859.0	0	SC	0	5.4802	0	34.5411	0	2.568	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	860.0	0	SC	0	5.4698	0	34.5412	0	2.555	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	861.0	0	SC	0	5.4592	0	34.5415	0	2.552	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	862.0	0	SC	0	5.4371	0	34.5407	0	2.561	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	863.0	0	SC	0	5.4183	0	34.5398	0	2.588	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	864.0	0	SC	0	5.4107	0	34.5393	0	2.617	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	865.0	0	SC	0	5.3964	0	34.5387	0	2.656	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	866.0	0	SC	0	5.3825	0	34.5388	0	2.678	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	867.0	0	SC	0	5.3709	0	34.5393	0	2.685	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	868.0	0	SC	0	5.3697	0	34.5395	0	2.678	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	869.0	0	SC	0	5.3643	0	34.5396	0	2.672	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	870.0	0	SC	0	5.3443	0	34.5407	0	2.661	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	871.0	0	SC	0	5.3183	0	34.5414	0	2.652	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	872.0	0	SC	0	5.3109	0	34.5413	0	2.637	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	873.0	0	SC	0	5.2960	0	34.5416	0	2.626	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	874.0	0	SC	0	5.2895	0	34.5419	0	2.618	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	875.0	0	SC	0	5.2824	0	34.5421	0	2.606	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	876.0	0	SC	0	5.2581	0	34.5426	0	2.595	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	877.0	0	SC	0	5.2517	0	34.5430	0	2.586	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	878.0	0	SC	0	5.2472	0	34.5430	0	2.579	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	879.0	0	SC	0	5.2420	0	34.5432	0	2.571	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	880.0	0	SC	0	5.2311	0	34.5431	0	2.561	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	881.0	0	SC	0	5.2112	0	34.5435	0	2.555	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	882.0	0	SC	0	5.2005	0	34.5437	0	2.552	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	883.0	0	SC	0	5.1745	0	34.5438	0	2.549	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	884.0	0	SC	0	5.1559	0	34.5443	0	2.547	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	885.0	0	SC	0	5.1407	0	34.5447	0	2.544	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	886.0	0	SC	0	5.1056	0	34.5448	0	2.537	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	887.0	0	SC	0	5.0959	0	34.5452	0	2.540	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	888.0	0	SC	0	5.0936	0	34.5453	0	2.537	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	889.0	0	SC	0	5.0921	0	34.5455	0	2.531	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	890.0	0	SC	0	5.0913	0	34.5454	0	2.539	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	891.0	0	SC	0	5.0911	0	34.5456	0	2.535	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	892.0	0	SC	0	5.0909	0	34.5457	0	2.530	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	893.0	0	SC	0	5.0899	0	34.5458	0	2.532	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	894.0	0	SC	0	5.0890	0	34.5457	0	2.529	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	895.0	0	SC	0	5.0864	0	34.5460	0	2.535	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	896.0	0	SC	0	5.0833	0	34.5459	0	2.537	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	897.0	0	SC	0	5.0769	0	34.5460	0	2.533	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	898.0	0	SC	0	5.0676	0	34.5463	0	2.527	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	899.0	0	SC	0	5.0471	0	34.5462	0	2.527	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	900.0	0	SC	0	5.0247	0	34.5468	0	2.523	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	901.0	0	SC	0	5.0036	0	34.5471	0	2.524	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	902.0	0	SC	0	4.9950	0	34.5474	0	2.531	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	903.0	0	SC	0	4.9923	0	34.5474	0	2.533	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	904.0	0	SC	0	4.9904	0	34.5473	0	2.532	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	905.0	0	SC	0	4.9891	0	34.5476	0	2.529	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	906.0	0	SC	0	4.9876	0	34.5475	0	2.527	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	907.0	0	SC	0	4.9806	0	34.5476	0	2.525	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	908.0	0	SC	0	4.9671	0	34.5478	0	2.523	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	909.0	0	SC	0	4.9534	0	34.5483	0	2.520	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	910.0	0	SC	0	4.9428	0	34.5486	0	2.510	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	911.0	0	SC	0	4.9356	0	34.5488	0	2.504	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	912.0	0	SC	0	4.9287	0	34.5489	0	2.493	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	913.0	0	SC	0	4.9191	0	34.5490	0	2.493	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	914.0	0	SC	0	4.9097	0	34.5494	0	2.500	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	915.0	0	SC	0	4.9076	0	34.5493	0	2.497	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	916.0	0	SC	0	4.9033	0	34.5495	0	2.495	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	917.0	0	SC	0	4.8987	0	34.5495	0	2.494	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	918.0	0	SC	0	4.8785	0	34.5492	0	2.499	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	919.0	0	SC	0	4.8432	0	34.5502	0	2.503	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	920.0	0	SC	0	4.8231	0	34.5503	0	2.498	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	921.0	0	SC	0	4.8018	0	34.5506	0	2.506	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	922.0	0	SC	0	4.7742	0	34.5509	0	2.516	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	923.0	0	SC	0	4.7595	0	34.5511	0	2.543	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	924.0	0	SC	0	4.7492	0	34.5510	0	2.568	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	925.0	0	SC	0	4.7391	0	34.5509	0	2.602	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	926.0	0	SC	0	4.7298	0	34.5502	0	2.636	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	927.0	0	SC	0	4.7098	0	34.5504	0	2.675	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	928.0	0	SC	0	4.7033	0	34.5507	0	2.705	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	929.0	0	SC	0	4.6994	0	34.5510	0	2.718	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	930.0	0	SC	0	4.6966	0	34.5513	0	2.726	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	931.0	0	SC	0	4.6952	0	34.5515	0	2.731	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	932.0	0	SC	0	4.6949	0	34.5516	0	2.738	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	933.0	0	SC	0	4.6918	0	34.5515	0	2.741	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	934.0	0	SC	0	4.6826	0	34.5520	0	2.740	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	935.0	0	SC	0	4.6798	0	34.5522	0	2.738	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	936.0	0	SC	0	4.6778	0	34.5522	0	2.748	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	937.0	0	SC	0	4.6722	0	34.5524	0	2.755	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	938.0	0	SC	0	4.6692	0	34.5524	0	2.753	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	939.0	0	SC	0	4.6662	0	34.5523	0	2.752	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	940.0	0	SC	0	4.6639	0	34.5523	0	2.759	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	941.0	0	SC	0	4.6616	0	34.5524	0	2.762	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	942.0	0	SC	0	4.6605	0	34.5525	0	2.761	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	943.0	0	SC	0	4.6589	0	34.5525	0	2.761	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	944.0	0	SC	0	4.6554	0	34.5525	0	2.762	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	945.0	0	SC	0	4.6486	0	34.5521	0	2.765	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	946.0	0	SC	0	4.6440	0	34.5525	0	2.772	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	947.0	0	SC	0	4.6439	0	34.5525	0	2.770	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	948.0	0	SC	0	4.6441	0	34.5525	0	2.763	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	949.0	0	SC	0	4.6445	0	34.5525	0	2.770	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	950.0	0	SC	0	4.6448	0	34.5526	0	2.770	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	951.0	0	SC	0	4.6454	0	34.5527	0	2.764	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	952.0	0	SC	0	4.6456	0	34.5528	0	2.765	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	953.0	0	SC	0	4.6454	0	34.5529	0	2.765	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	954.0	0	SC	0	4.6450	0	34.5528	0	2.766	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	955.0	0	SC	0	4.6448	0	34.5530	0	2.759	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	956.0	0	SC	0	4.6441	0	34.5530	0	2.762	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	957.0	0	SC	0	4.6424	0	34.5531	0	2.756	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	958.0	0	SC	0	4.6394	0	34.5528	0	2.762	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	959.0	0	SC	0	4.6354	0	34.5525	0	2.765	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	960.0	0	SC	0	4.6318	0	34.5522	0	2.769	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	961.0	0	SC	0	4.6229	0	34.5515	0	2.785	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	962.0	0	SC	0	4.6172	0	34.5513	0	2.800	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	963.0	0	SC	0	4.6154	0	34.5511	0	2.807	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	964.0	0	SC	0	4.6150	0	34.5511	0	2.816	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	965.0	0	SC	0	4.6154	0	34.5511	0	2.816	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	966.0	0	SC	0	4.6159	0	34.5513	0	2.819	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	967.0	0	SC	0	4.6165	0	34.5516	0	2.809	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	968.0	0	SC	0	4.6165	0	34.5516	0	2.804	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	969.0	0	SC	0	4.6159	0	34.5516	0	2.811	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	970.0	0	SC	0	4.6156	0	34.5516	0	2.813	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	971.0	0	SC	0	4.6141	0	34.5514	0	2.811	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	972.0	0	SC	0	4.6119	0	34.5513	0	2.813	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	973.0	0	SC	0	4.6098	0	34.5511	0	2.820	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	974.0	0	SC	0	4.6084	0	34.5509	0	2.827	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	975.0	0	SC	0	4.6060	0	34.5507	0	2.831	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	976.0	0	SC	0	4.6010	0	34.5506	0	2.843	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	977.0	0	SC	0	4.5978	0	34.5511	0	2.835	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	978.0	0	SC	0	4.5953	0	34.5514	0	2.835	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	979.0	0	SC	0	4.5947	0	34.5513	0	2.835	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	980.0	0	SC	0	4.5933	0	34.5514	0	2.835	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	981.0	0	SC	0	4.5913	0	34.5517	0	2.832	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	982.0	0	SC	0	4.5901	0	34.5517	0	2.825	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	983.0	0	SC	0	4.5873	0	34.5517	0	2.825	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	984.0	0	SC	0	4.5862	0	34.5519	0	2.821	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	985.0	0	SC	0	4.5862	0	34.5519	0	2.824	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	986.0	0	SC	0	4.5854	0	34.5520	0	2.822	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	987.0	0	SC	0	4.5857	0	34.5523	0	2.813	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	988.0	0	SC	0	4.5857	0	34.5525	0	2.811	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	989.0	0	SC	0	4.5852	0	34.5527	0	2.800	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	990.0	0	SC	0	4.5827	0	34.5534	0	2.790	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	991.0	0	SC	0	4.5793	0	34.5535	0	2.781	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	992.0	0	SC	0	4.5724	0	34.5536	0	2.771	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	993.0	0	SC	0	4.5682	0	34.5537	0	2.768	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	994.0	0	SC	0	4.5673	0	34.5537	0	2.766	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	995.0	0	SC	0	4.5661	0	34.5538	0	2.757	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	996.0	0	SC	0	4.5651	0	34.5539	0	2.749	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	997.0	0	SC	0	4.5640	0	34.5540	0	2.740	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	998.0	0	SC	0	4.5635	0	34.5541	0	2.731	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	999.0	0	SC	0	4.5609	0	34.5543	0	2.730	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1000.0	0	SC	0	4.5546	0	34.5546	0	2.715	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1001.0	0	SC	0	4.5517	0	34.5547	0	2.705	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1002.0	0	SC	0	4.5492	0	34.5550	0	2.698	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1003.0	0	SC	0	4.5488	0	34.5552	0	2.692	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1004.0	0	SC	0	4.5487	0	34.5551	0	2.689	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1005.0	0	SC	0	4.5478	0	34.5552	0	2.678	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1006.0	0	SC	0	4.5452	0	34.5553	0	2.676	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1007.0	0	SC	0	4.5409	0	34.5552	0	2.674	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1008.0	0	SC	0	4.5345	0	34.5553	0	2.677	0
JNSR___2001698	020	C	12/05/2001	23:16	138.0497	1.8517	0	1009.0	0	SC	0	4.5355	0	34.5554	0	2.674	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	4.0	0	SC	0	29.1844	0	34.2754	0	4.543	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	5.0	0	SC	0	29.1859	0	34.2752	0	4.524	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	6.0	0	SC	0	29.1839	0	34.2753	0	4.541	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	7.0	0	SC	0	29.1880	0	34.2751	0	4.518	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	8.0	0	SC	0	29.1895	0	34.2752	0	4.529	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	9.0	0	SC	0	29.1910	0	34.2751	0	4.514	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	10.0	0	SC	0	29.1916	0	34.2751	0	4.522	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	11.0	0	SC	0	29.1919	0	34.2750	0	4.496	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	12.0	0	SC	0	29.1906	0	34.2751	0	4.532	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	13.0	0	SC	0	29.1899	0	34.2753	0	4.552	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	14.0	0	SC	0	29.1924	0	34.2752	0	4.531	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	15.0	0	SC	0	29.1916	0	34.2751	0	4.543	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	16.0	0	SC	0	29.1930	0	34.2751	0	4.527	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	17.0	0	SC	0	29.1927	0	34.2751	0	4.491	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	18.0	0	SC	0	29.1896	0	34.2752	0	4.510	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	19.0	0	SC	0	29.1903	0	34.2751	0	4.549	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	20.0	0	SC	0	29.1908	0	34.2752	0	4.547	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	21.0	0	SC	0	29.1883	0	34.2751	0	4.523	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	22.0	0	SC	0	29.1791	0	34.2750	0	4.504	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	23.0	0	SC	0	29.1794	0	34.2749	0	4.527	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	24.0	0	SC	0	29.1795	0	34.2750	0	4.548	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	25.0	0	SC	0	29.1778	0	34.2750	0	4.554	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	26.0	0	SC	0	29.1784	0	34.2750	0	4.547	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	27.0	0	SC	0	29.1778	0	34.2749	0	4.536	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	28.0	0	SC	0	29.1764	0	34.2747	0	4.544	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	29.0	0	SC	0	29.1713	0	34.2741	0	4.539	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	30.0	0	SC	0	29.1643	0	34.2730	0	4.565	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	31.0	0	SC	0	29.1553	0	34.2722	0	4.567	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	32.0	0	SC	0	29.1508	0	34.2718	0	4.553	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	33.0	0	SC	0	29.1475	0	34.2714	0	4.557	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	34.0	0	SC	0	29.1441	0	34.2713	0	4.564	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	35.0	0	SC	0	29.1435	0	34.2714	0	4.557	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	36.0	0	SC	0	29.1437	0	34.2714	0	4.553	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	37.0	0	SC	0	29.1439	0	34.2713	0	4.560	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	38.0	0	SC	0	29.1429	0	34.2714	0	4.566	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	39.0	0	SC	0	29.1418	0	34.2716	0	4.559	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	40.0	0	SC	0	29.1422	0	34.2717	0	4.538	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	41.0	0	SC	0	29.1430	0	34.2720	0	4.547	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	42.0	0	SC	0	29.1437	0	34.2726	0	4.535	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	43.0	0	SC	0	29.1431	0	34.2725	0	4.538	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	44.0	0	SC	0	29.1429	0	34.2727	0	4.541	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	45.0	0	SC	0	29.1422	0	34.2727	0	4.544	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	46.0	0	SC	0	29.1421	0	34.2729	0	4.560	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	47.0	0	SC	0	29.1418	0	34.2733	0	4.555	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	48.0	0	SC	0	29.1417	0	34.2738	0	4.533	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	49.0	0	SC	0	29.1421	0	34.2740	0	4.552	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	50.0	0	SC	0	29.1423	0	34.2741	0	4.553	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	51.0	0	SC	0	29.1425	0	34.2743	0	4.572	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	52.0	0	SC	0	29.1426	0	34.2744	0	4.567	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	53.0	0	SC	0	29.1427	0	34.2743	0	4.545	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	54.0	0	SC	0	29.1431	0	34.2742	0	4.558	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	55.0	0	SC	0	29.1429	0	34.2742	0	4.555	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	56.0	0	SC	0	29.1414	0	34.2742	0	4.557	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	57.0	0	SC	0	29.1405	0	34.2745	0	4.540	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	58.0	0	SC	0	29.1396	0	34.2748	0	4.524	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	59.0	0	SC	0	29.1392	0	34.2756	0	4.554	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	60.0	0	SC	0	29.1378	0	34.2755	0	4.573	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	61.0	0	SC	0	29.1368	0	34.2757	0	4.567	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	62.0	0	SC	0	29.1361	0	34.2760	0	4.569	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	63.0	0	SC	0	29.1335	0	34.2778	0	4.569	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	64.0	0	SC	0	29.1336	0	34.2808	0	4.553	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	65.0	0	SC	0	29.1351	0	34.2843	0	4.566	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	66.0	0	SC	0	29.1364	0	34.2872	0	4.563	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	67.0	0	SC	0	29.1374	0	34.2900	0	4.626	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	68.0	0	SC	0	29.1384	0	34.2928	0	4.588	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	69.0	0	SC	0	29.1390	0	34.2950	0	4.532	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	70.0	0	SC	0	29.1380	0	34.3003	0	4.529	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	71.0	0	SC	0	29.1312	0	34.3122	0	4.544	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	72.0	0	SC	0	29.1276	0	34.3199	0	4.498	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	73.0	0	SC	0	29.1212	0	34.3358	0	4.491	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	74.0	0	SC	0	29.1156	0	34.3500	0	4.502	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	75.0	0	SC	0	29.1113	0	34.3600	0	4.475	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	76.0	0	SC	0	29.0966	0	34.3769	0	4.492	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	77.0	0	SC	0	29.0861	0	34.3877	0	4.464	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	78.0	0	SC	0	29.0700	0	34.4108	0	4.414	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	79.0	0	SC	0	29.0406	0	34.4522	0	4.395	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	80.0	0	SC	0	29.0201	0	34.4814	0	4.382	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	81.0	0	SC	0	28.9879	0	34.5298	0	4.341	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	82.0	0	SC	0	28.9501	0	34.5854	0	4.315	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	83.0	0	SC	0	28.9187	0	34.6211	0	4.275	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	84.0	0	SC	0	28.8525	0	34.6655	0	4.226	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	85.0	0	SC	0	28.7519	0	34.7109	0	4.193	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	86.0	0	SC	0	28.6846	0	34.7816	0	4.154	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	87.0	0	SC	0	28.5933	0	34.8495	0	4.090	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	88.0	0	SC	0	28.3760	0	34.8806	0	4.063	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	89.0	0	SC	0	28.2689	0	34.9358	0	4.048	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	90.0	0	SC	0	28.1368	0	34.9899	0	3.895	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	91.0	0	SC	0	27.8004	0	35.0297	0	3.832	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	92.0	0	SC	0	27.5899	0	35.1047	0	3.712	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	93.0	0	SC	0	27.1891	0	35.1339	0	3.635	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	94.0	0	SC	0	26.7495	0	35.1748	0	3.638	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	95.0	0	SC	0	26.3255	0	35.1117	0	3.724	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	96.0	0	SC	0	26.2488	0	35.1037	0	3.743	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	97.0	0	SC	0	26.2543	0	35.1079	0	3.734	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	98.0	0	SC	0	26.2646	0	35.1324	0	3.672	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	99.0	0	SC	0	26.2870	0	35.1765	0	3.665	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	100.0	0	SC	0	26.2607	0	35.2266	0	3.634	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	101.0	0	SC	0	26.1897	0	35.2155	0	3.622	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	102.0	0	SC	0	26.1054	0	35.2002	0	3.641	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	103.0	0	SC	0	26.0024	0	35.1849	0	3.659	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	104.0	0	SC	0	25.8846	0	35.1686	0	3.670	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	105.0	0	SC	0	25.7824	0	35.1625	0	3.646	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	106.0	0	SC	0	25.4261	0	35.1787	0	3.623	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	107.0	0	SC	0	25.3258	0	35.1795	0	3.612	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	108.0	0	SC	0	25.2035	0	35.1808	0	3.624	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	109.0	0	SC	0	25.1074	0	35.1909	0	3.610	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	110.0	0	SC	0	24.9612	0	35.2088	0	3.581	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	111.0	0	SC	0	24.8277	0	35.2246	0	3.593	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	112.0	0	SC	0	24.7598	0	35.2288	0	3.596	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	113.0	0	SC	0	24.7041	0	35.2352	0	3.582	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	114.0	0	SC	0	24.5979	0	35.2504	0	3.555	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	115.0	0	SC	0	24.4627	0	35.2614	0	3.542	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	116.0	0	SC	0	24.2873	0	35.2573	0	3.553	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	117.0	0	SC	0	24.0888	0	35.2463	0	3.588	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	118.0	0	SC	0	24.0534	0	35.2462	0	3.583	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	119.0	0	SC	0	24.0282	0	35.2586	0	3.558	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	120.0	0	SC	0	23.9956	0	35.2717	0	3.551	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	121.0	0	SC	0	23.9727	0	35.2783	0	3.550	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	122.0	0	SC	0	23.9369	0	35.2849	0	3.548	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	123.0	0	SC	0	23.9176	0	35.2880	0	3.543	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	124.0	0	SC	0	23.8974	0	35.2917	0	3.537	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	125.0	0	SC	0	23.8857	0	35.2950	0	3.548	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	126.0	0	SC	0	23.8805	0	35.2969	0	3.542	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	127.0	0	SC	0	23.8768	0	35.2987	0	3.546	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	128.0	0	SC	0	23.8712	0	35.3014	0	3.532	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	129.0	0	SC	0	23.8687	0	35.3028	0	3.530	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	130.0	0	SC	0	23.8684	0	35.3040	0	3.543	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	131.0	0	SC	0	23.8670	0	35.3053	0	3.538	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	132.0	0	SC	0	23.8657	0	35.3066	0	3.527	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	133.0	0	SC	0	23.8641	0	35.3078	0	3.523	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	134.0	0	SC	0	23.8626	0	35.3083	0	3.537	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	135.0	0	SC	0	23.8620	0	35.3084	0	3.522	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	136.0	0	SC	0	23.8599	0	35.3085	0	3.514	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	137.0	0	SC	0	23.8473	0	35.3077	0	3.524	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	138.0	0	SC	0	23.8252	0	35.3060	0	3.524	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	139.0	0	SC	0	23.7961	0	35.3032	0	3.528	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	140.0	0	SC	0	23.7651	0	35.3008	0	3.522	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	141.0	0	SC	0	23.7217	0	35.2976	0	3.522	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	142.0	0	SC	0	23.6765	0	35.2953	0	3.527	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	143.0	0	SC	0	23.6451	0	35.2911	0	3.524	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	144.0	0	SC	0	23.5822	0	35.2774	0	3.540	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	145.0	0	SC	0	23.4967	0	35.2626	0	3.537	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	146.0	0	SC	0	23.3939	0	35.2479	0	3.548	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	147.0	0	SC	0	23.2572	0	35.2277	0	3.569	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	148.0	0	SC	0	23.2082	0	35.2186	0	3.582	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	149.0	0	SC	0	23.1638	0	35.2063	0	3.592	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	150.0	0	SC	0	23.0782	0	35.1805	0	3.596	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	151.0	0	SC	0	22.9707	0	35.1586	0	3.593	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	152.0	0	SC	0	22.8507	0	35.1264	0	3.629	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	153.0	0	SC	0	22.5756	0	35.0836	0	3.657	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	154.0	0	SC	0	22.5221	0	35.0885	0	3.654	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	155.0	0	SC	0	22.4639	0	35.0876	0	3.668	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	156.0	0	SC	0	22.3960	0	35.0804	0	3.691	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	157.0	0	SC	0	22.3425	0	35.0736	0	3.690	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	158.0	0	SC	0	22.3489	0	35.0795	0	3.686	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	159.0	0	SC	0	22.3637	0	35.0870	0	3.681	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	160.0	0	SC	0	22.3856	0	35.0963	0	3.675	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	161.0	0	SC	0	22.3887	0	35.0980	0	3.679	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	162.0	0	SC	0	22.3974	0	35.1028	0	3.667	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	163.0	0	SC	0	22.4092	0	35.1087	0	3.654	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	164.0	0	SC	0	22.3913	0	35.1066	0	3.662	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	165.0	0	SC	0	22.3166	0	35.0868	0	3.684	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	166.0	0	SC	0	22.2493	0	35.0673	0	3.690	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	167.0	0	SC	0	22.1239	0	35.0341	0	3.708	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	168.0	0	SC	0	22.1099	0	35.0325	0	3.709	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	169.0	0	SC	0	22.0644	0	35.0261	0	3.715	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	170.0	0	SC	0	22.0050	0	35.0127	0	3.725	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	171.0	0	SC	0	21.9663	0	35.0158	0	3.710	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	172.0	0	SC	0	21.8646	0	34.9975	0	3.704	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	173.0	0	SC	0	21.6869	0	34.9540	0	3.729	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	174.0	0	SC	0	21.5413	0	34.9179	0	3.761	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	175.0	0	SC	0	21.3854	0	34.8907	0	3.815	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	176.0	0	SC	0	21.1324	0	34.8781	0	3.847	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	177.0	0	SC	0	21.1260	0	34.8958	0	3.813	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	178.0	0	SC	0	21.1510	0	34.9077	0	3.811	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	179.0	0	SC	0	21.1497	0	34.9100	0	3.815	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	180.0	0	SC	0	21.0795	0	34.8929	0	3.775	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	181.0	0	SC	0	20.8712	0	34.8530	0	3.744	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	182.0	0	SC	0	20.3745	0	34.7833	0	3.785	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	183.0	0	SC	0	20.0762	0	34.7552	0	3.827	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	184.0	0	SC	0	19.8748	0	34.7439	0	3.838	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	185.0	0	SC	0	19.6953	0	34.7541	0	3.860	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	186.0	0	SC	0	19.3958	0	34.8475	0	3.850	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	187.0	0	SC	0	19.1927	0	34.8628	0	3.846	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	188.0	0	SC	0	19.0273	0	34.8364	0	3.853	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	189.0	0	SC	0	18.8402	0	34.8067	0	3.865	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	190.0	0	SC	0	18.7847	0	34.8096	0	3.855	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	191.0	0	SC	0	18.8402	0	34.8388	0	3.800	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	192.0	0	SC	0	18.9900	0	34.9751	0	3.716	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	193.0	0	SC	0	19.1303	0	35.0722	0	3.691	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	194.0	0	SC	0	19.2453	0	35.1422	0	3.665	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	195.0	0	SC	0	19.3526	0	35.2003	0	3.623	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	196.0	0	SC	0	19.5134	0	35.2877	0	3.566	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	197.0	0	SC	0	19.6084	0	35.3411	0	3.518	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	198.0	0	SC	0	19.5512	0	35.3288	0	3.518	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	199.0	0	SC	0	19.3549	0	35.2901	0	3.551	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	200.0	0	SC	0	19.0408	0	35.2327	0	3.585	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	201.0	0	SC	0	18.8339	0	35.1863	0	3.599	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	202.0	0	SC	0	18.6310	0	35.1311	0	3.618	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	203.0	0	SC	0	18.5634	0	35.1171	0	3.614	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	204.0	0	SC	0	18.4613	0	35.0858	0	3.606	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	205.0	0	SC	0	17.9798	0	34.9537	0	3.647	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	206.0	0	SC	0	17.3694	0	34.8166	0	3.703	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	207.0	0	SC	0	17.3533	0	34.8152	0	3.741	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	208.0	0	SC	0	17.3464	0	34.8169	0	3.760	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	209.0	0	SC	0	17.3597	0	34.8600	0	3.735	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	210.0	0	SC	0	17.3731	0	34.8723	0	3.729	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	211.0	0	SC	0	17.3675	0	34.8803	0	3.733	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	212.0	0	SC	0	17.3517	0	34.8864	0	3.719	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	213.0	0	SC	0	17.3291	0	34.8841	0	3.728	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	214.0	0	SC	0	17.3072	0	34.8830	0	3.719	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	215.0	0	SC	0	17.1876	0	34.8768	0	3.683	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	216.0	0	SC	0	16.9301	0	34.8582	0	3.687	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	217.0	0	SC	0	16.6776	0	34.8076	0	3.748	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	218.0	0	SC	0	16.2384	0	34.7254	0	3.814	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	219.0	0	SC	0	16.0083	0	34.6784	0	3.828	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	220.0	0	SC	0	15.8054	0	34.6500	0	3.835	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	221.0	0	SC	0	15.6667	0	34.6451	0	3.799	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	222.0	0	SC	0	15.4882	0	34.6317	0	3.807	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	223.0	0	SC	0	15.4139	0	34.6431	0	3.799	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	224.0	0	SC	0	15.4374	0	34.6677	0	3.774	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	225.0	0	SC	0	15.4406	0	34.6732	0	3.750	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	226.0	0	SC	0	15.4325	0	34.6861	0	3.741	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	227.0	0	SC	0	15.2401	0	34.6510	0	3.768	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	228.0	0	SC	0	15.0278	0	34.6159	0	3.795	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	229.0	0	SC	0	14.9906	0	34.6118	0	3.799	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	230.0	0	SC	0	14.9521	0	34.6083	0	3.832	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	231.0	0	SC	0	14.8479	0	34.6036	0	3.820	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	232.0	0	SC	0	14.7726	0	34.6027	0	3.779	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	233.0	0	SC	0	14.7368	0	34.6012	0	3.772	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	234.0	0	SC	0	14.6745	0	34.5989	0	3.761	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	235.0	0	SC	0	14.5237	0	34.5896	0	3.758	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	236.0	0	SC	0	14.3779	0	34.5851	0	3.782	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	237.0	0	SC	0	14.3561	0	34.5845	0	3.775	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	238.0	0	SC	0	14.3258	0	34.5827	0	3.707	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	239.0	0	SC	0	14.2486	0	34.5788	0	3.678	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	240.0	0	SC	0	14.1183	0	34.5696	0	3.579	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	241.0	0	SC	0	13.8317	0	34.5586	0	3.420	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	242.0	0	SC	0	13.6005	0	34.5539	0	3.355	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	243.0	0	SC	0	13.4975	0	34.5542	0	3.368	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	244.0	0	SC	0	13.4767	0	34.5537	0	3.368	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	245.0	0	SC	0	13.4354	0	34.5535	0	3.333	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	246.0	0	SC	0	13.4040	0	34.5556	0	3.278	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	247.0	0	SC	0	13.3546	0	34.5593	0	3.237	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	248.0	0	SC	0	13.3017	0	34.5585	0	3.192	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	249.0	0	SC	0	13.2458	0	34.5562	0	3.172	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	250.0	0	SC	0	13.0039	0	34.5460	0	3.229	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	251.0	0	SC	0	12.8463	0	34.5434	0	3.317	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	252.0	0	SC	0	12.7614	0	34.5378	0	3.385	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	253.0	0	SC	0	12.6372	0	34.5316	0	3.395	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	254.0	0	SC	0	12.5404	0	34.5330	0	3.417	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	255.0	0	SC	0	12.5173	0	34.5416	0	3.411	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	256.0	0	SC	0	12.5321	0	34.5586	0	3.411	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	257.0	0	SC	0	12.4622	0	34.5739	0	3.343	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	258.0	0	SC	0	12.3011	0	34.5692	0	3.334	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	259.0	0	SC	0	12.2181	0	34.5660	0	3.339	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	260.0	0	SC	0	12.2074	0	34.5664	0	3.329	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	261.0	0	SC	0	12.2058	0	34.5698	0	3.326	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	262.0	0	SC	0	12.2048	0	34.5731	0	3.319	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	263.0	0	SC	0	12.1910	0	34.5726	0	3.322	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	264.0	0	SC	0	12.1760	0	34.5722	0	3.314	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	265.0	0	SC	0	12.1674	0	34.5728	0	3.317	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	266.0	0	SC	0	12.1636	0	34.5730	0	3.333	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	267.0	0	SC	0	12.1560	0	34.5737	0	3.329	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	268.0	0	SC	0	12.1405	0	34.5750	0	3.319	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	269.0	0	SC	0	12.1255	0	34.5756	0	3.298	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	270.0	0	SC	0	12.1109	0	34.5758	0	3.294	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	271.0	0	SC	0	12.0828	0	34.5752	0	3.311	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	272.0	0	SC	0	11.9938	0	34.5722	0	3.305	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	273.0	0	SC	0	11.9514	0	34.5719	0	3.276	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	274.0	0	SC	0	11.9397	0	34.5711	0	3.274	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	275.0	0	SC	0	11.9272	0	34.5709	0	3.281	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	276.0	0	SC	0	11.8823	0	34.5693	0	3.285	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	277.0	0	SC	0	11.8597	0	34.5688	0	3.258	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	278.0	0	SC	0	11.8467	0	34.5679	0	3.259	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	279.0	0	SC	0	11.8205	0	34.5664	0	3.263	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	280.0	0	SC	0	11.8091	0	34.5662	0	3.248	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	281.0	0	SC	0	11.7979	0	34.5662	0	3.247	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	282.0	0	SC	0	11.7707	0	34.5654	0	3.220	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	283.0	0	SC	0	11.7120	0	34.5630	0	3.224	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	284.0	0	SC	0	11.6829	0	34.5638	0	3.219	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	285.0	0	SC	0	11.6757	0	34.5634	0	3.209	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	286.0	0	SC	0	11.6194	0	34.5606	0	3.212	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	287.0	0	SC	0	11.5219	0	34.5581	0	3.211	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	288.0	0	SC	0	11.4814	0	34.5577	0	3.167	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	289.0	0	SC	0	11.4347	0	34.5549	0	3.159	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	290.0	0	SC	0	11.3591	0	34.5541	0	3.174	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	291.0	0	SC	0	11.3320	0	34.5548	0	3.133	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	292.0	0	SC	0	11.3109	0	34.5539	0	3.145	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	293.0	0	SC	0	11.2693	0	34.5529	0	3.128	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	294.0	0	SC	0	11.2302	0	34.5521	0	3.108	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	295.0	0	SC	0	11.1944	0	34.5529	0	3.100	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	296.0	0	SC	0	11.1251	0	34.5493	0	3.061	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	297.0	0	SC	0	10.9882	0	34.5430	0	3.013	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	298.0	0	SC	0	10.9091	0	34.5358	0	2.978	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	299.0	0	SC	0	10.8289	0	34.5222	0	2.919	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	300.0	0	SC	0	10.6772	0	34.5067	0	2.911	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	301.0	0	SC	0	10.5447	0	34.4947	0	2.915	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	302.0	0	SC	0	10.4973	0	34.4954	0	2.923	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	303.0	0	SC	0	10.4029	0	34.4989	0	2.943	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	304.0	0	SC	0	10.3272	0	34.5069	0	2.947	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	305.0	0	SC	0	10.2499	0	34.5150	0	3.000	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	306.0	0	SC	0	10.2211	0	34.5332	0	3.059	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	307.0	0	SC	0	10.2455	0	34.5828	0	3.117	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	308.0	0	SC	0	10.2510	0	34.5970	0	3.120	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	309.0	0	SC	0	10.1896	0	34.5891	0	3.094	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	310.0	0	SC	0	10.1216	0	34.5800	0	3.058	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	311.0	0	SC	0	10.0423	0	34.5705	0	2.990	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	312.0	0	SC	0	9.9596	0	34.5607	0	2.953	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	313.0	0	SC	0	9.8078	0	34.5641	0	2.971	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	314.0	0	SC	0	9.6389	0	34.5691	0	2.983	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	315.0	0	SC	0	9.4616	0	34.5651	0	3.006	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	316.0	0	SC	0	9.4410	0	34.5878	0	3.156	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	317.0	0	SC	0	9.4585	0	34.6186	0	3.326	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	318.0	0	SC	0	9.4866	0	34.6506	0	3.422	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	319.0	0	SC	0	9.4977	0	34.6591	0	3.453	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	320.0	0	SC	0	9.5039	0	34.6623	0	3.491	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	321.0	0	SC	0	9.5232	0	34.6772	0	3.587	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	322.0	0	SC	0	9.5403	0	34.6862	0	3.629	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	323.0	0	SC	0	9.5565	0	34.6947	0	3.639	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	324.0	0	SC	0	9.5654	0	34.6989	0	3.649	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	325.0	0	SC	0	9.5629	0	34.7001	0	3.688	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	326.0	0	SC	0	9.5625	0	34.7012	0	3.691	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	327.0	0	SC	0	9.5633	0	34.7018	0	3.673	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	328.0	0	SC	0	9.5649	0	34.7024	0	3.681	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	329.0	0	SC	0	9.5658	0	34.7029	0	3.672	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	330.0	0	SC	0	9.5662	0	34.7031	0	3.681	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	331.0	0	SC	0	9.5661	0	34.7034	0	3.687	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	332.0	0	SC	0	9.5660	0	34.7035	0	3.684	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	333.0	0	SC	0	9.5663	0	34.7042	0	3.701	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	334.0	0	SC	0	9.5683	0	34.7054	0	3.701	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	335.0	0	SC	0	9.5689	0	34.7057	0	3.707	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	336.0	0	SC	0	9.5678	0	34.7059	0	3.715	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	337.0	0	SC	0	9.5655	0	34.7059	0	3.712	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	338.0	0	SC	0	9.5619	0	34.7053	0	3.694	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	339.0	0	SC	0	9.5545	0	34.7046	0	3.700	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	340.0	0	SC	0	9.5448	0	34.7033	0	3.718	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	341.0	0	SC	0	9.5349	0	34.7022	0	3.684	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	342.0	0	SC	0	9.5291	0	34.7018	0	3.687	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	343.0	0	SC	0	9.5192	0	34.7009	0	3.684	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	344.0	0	SC	0	9.4971	0	34.6985	0	3.615	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	345.0	0	SC	0	9.4367	0	34.6940	0	3.506	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	346.0	0	SC	0	9.4124	0	34.6931	0	3.485	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	347.0	0	SC	0	9.4043	0	34.6925	0	3.493	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	348.0	0	SC	0	9.4003	0	34.6920	0	3.455	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	349.0	0	SC	0	9.3792	0	34.6903	0	3.402	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	350.0	0	SC	0	9.3571	0	34.6889	0	3.332	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	351.0	0	SC	0	9.3344	0	34.6871	0	3.196	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	352.0	0	SC	0	9.2859	0	34.6834	0	3.045	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	353.0	0	SC	0	9.2301	0	34.6812	0	2.961	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	354.0	0	SC	0	9.2174	0	34.6809	0	2.935	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	355.0	0	SC	0	9.2118	0	34.6805	0	2.944	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	356.0	0	SC	0	9.2087	0	34.6804	0	2.968	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	357.0	0	SC	0	9.2067	0	34.6801	0	2.960	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	358.0	0	SC	0	9.2004	0	34.6795	0	2.942	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	359.0	0	SC	0	9.1954	0	34.6795	0	2.949	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	360.0	0	SC	0	9.1898	0	34.6790	0	2.965	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	361.0	0	SC	0	9.1864	0	34.6789	0	2.962	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	362.0	0	SC	0	9.1842	0	34.6787	0	2.961	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	363.0	0	SC	0	9.1731	0	34.6776	0	2.961	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	364.0	0	SC	0	9.1497	0	34.6759	0	2.976	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	365.0	0	SC	0	9.1363	0	34.6750	0	2.982	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	366.0	0	SC	0	9.1262	0	34.6740	0	2.993	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	367.0	0	SC	0	9.1098	0	34.6725	0	3.026	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	368.0	0	SC	0	9.0978	0	34.6721	0	3.053	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	369.0	0	SC	0	9.0946	0	34.6717	0	3.045	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	370.0	0	SC	0	9.0901	0	34.6714	0	3.045	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	371.0	0	SC	0	9.0801	0	34.6705	0	3.047	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	372.0	0	SC	0	9.0669	0	34.6694	0	3.068	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	373.0	0	SC	0	9.0606	0	34.6693	0	3.099	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	374.0	0	SC	0	9.0578	0	34.6690	0	3.093	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	375.0	0	SC	0	9.0574	0	34.6691	0	3.076	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	376.0	0	SC	0	9.0553	0	34.6688	0	3.093	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	377.0	0	SC	0	9.0516	0	34.6684	0	3.107	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	378.0	0	SC	0	9.0496	0	34.6682	0	3.115	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	379.0	0	SC	0	9.0491	0	34.6681	0	3.114	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	380.0	0	SC	0	9.0487	0	34.6681	0	3.132	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	381.0	0	SC	0	9.0473	0	34.6678	0	3.132	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	382.0	0	SC	0	9.0429	0	34.6675	0	3.110	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	383.0	0	SC	0	9.0388	0	34.6673	0	3.128	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	384.0	0	SC	0	9.0373	0	34.6672	0	3.145	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	385.0	0	SC	0	9.0342	0	34.6668	0	3.153	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	386.0	0	SC	0	9.0283	0	34.6662	0	3.147	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	387.0	0	SC	0	9.0246	0	34.6662	0	3.154	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	388.0	0	SC	0	9.0243	0	34.6661	0	3.155	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	389.0	0	SC	0	9.0201	0	34.6655	0	3.169	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	390.0	0	SC	0	9.0183	0	34.6654	0	3.181	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	391.0	0	SC	0	9.0173	0	34.6653	0	3.184	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	392.0	0	SC	0	9.0144	0	34.6650	0	3.177	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	393.0	0	SC	0	9.0137	0	34.6649	0	3.182	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	394.0	0	SC	0	9.0147	0	34.6649	0	3.184	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	395.0	0	SC	0	9.0132	0	34.6647	0	3.190	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	396.0	0	SC	0	9.0113	0	34.6645	0	3.190	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	397.0	0	SC	0	9.0109	0	34.6644	0	3.188	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	398.0	0	SC	0	9.0097	0	34.6642	0	3.188	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	399.0	0	SC	0	9.0095	0	34.6643	0	3.198	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	400.0	0	SC	0	9.0094	0	34.6642	0	3.201	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	401.0	0	SC	0	9.0080	0	34.6640	0	3.203	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	402.0	0	SC	0	9.0071	0	34.6639	0	3.220	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	403.0	0	SC	0	9.0057	0	34.6635	0	3.201	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	404.0	0	SC	0	9.0045	0	34.6634	0	3.204	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	405.0	0	SC	0	9.0030	0	34.6632	0	3.205	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	406.0	0	SC	0	8.9998	0	34.6626	0	3.221	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	407.0	0	SC	0	8.9981	0	34.6624	0	3.228	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	408.0	0	SC	0	8.9975	0	34.6623	0	3.244	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	409.0	0	SC	0	8.9946	0	34.6618	0	3.245	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	410.0	0	SC	0	8.9933	0	34.6617	0	3.241	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	411.0	0	SC	0	8.9906	0	34.6611	0	3.250	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	412.0	0	SC	0	8.9889	0	34.6608	0	3.251	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	413.0	0	SC	0	8.9874	0	34.6605	0	3.249	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	414.0	0	SC	0	8.9859	0	34.6602	0	3.251	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	415.0	0	SC	0	8.9856	0	34.6601	0	3.239	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	416.0	0	SC	0	8.9829	0	34.6598	0	3.235	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	417.0	0	SC	0	8.9827	0	34.6595	0	3.246	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	418.0	0	SC	0	8.9804	0	34.6591	0	3.262	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	419.0	0	SC	0	8.9781	0	34.6588	0	3.264	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	420.0	0	SC	0	8.9756	0	34.6583	0	3.252	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	421.0	0	SC	0	8.9677	0	34.6569	0	3.239	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	422.0	0	SC	0	8.9477	0	34.6546	0	3.252	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	423.0	0	SC	0	8.9019	0	34.6501	0	3.296	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	424.0	0	SC	0	8.8486	0	34.6477	0	3.326	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	425.0	0	SC	0	8.8273	0	34.6464	0	3.331	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	426.0	0	SC	0	8.8238	0	34.6464	0	3.330	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	427.0	0	SC	0	8.8179	0	34.6463	0	3.317	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	428.0	0	SC	0	8.8130	0	34.6464	0	3.278	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	429.0	0	SC	0	8.8112	0	34.6464	0	3.276	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	430.0	0	SC	0	8.8102	0	34.6465	0	3.292	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	431.0	0	SC	0	8.8099	0	34.6465	0	3.305	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	432.0	0	SC	0	8.8092	0	34.6466	0	3.293	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	433.0	0	SC	0	8.8060	0	34.6467	0	3.282	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	434.0	0	SC	0	8.7978	0	34.6467	0	3.257	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	435.0	0	SC	0	8.7893	0	34.6464	0	3.242	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	436.0	0	SC	0	8.7750	0	34.6457	0	3.233	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	437.0	0	SC	0	8.7669	0	34.6454	0	3.207	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	438.0	0	SC	0	8.7588	0	34.6453	0	3.165	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	439.0	0	SC	0	8.7569	0	34.6454	0	3.127	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	440.0	0	SC	0	8.7571	0	34.6459	0	3.117	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	441.0	0	SC	0	8.7556	0	34.6457	0	3.101	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	442.0	0	SC	0	8.7533	0	34.6457	0	3.103	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	443.0	0	SC	0	8.7524	0	34.6457	0	3.098	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	444.0	0	SC	0	8.7521	0	34.6457	0	3.093	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	445.0	0	SC	0	8.7519	0	34.6457	0	3.099	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	446.0	0	SC	0	8.7520	0	34.6457	0	3.097	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	447.0	0	SC	0	8.7509	0	34.6458	0	3.077	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	448.0	0	SC	0	8.7474	0	34.6459	0	3.064	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	449.0	0	SC	0	8.7466	0	34.6458	0	3.077	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	450.0	0	SC	0	8.7457	0	34.6457	0	3.070	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	451.0	0	SC	0	8.7432	0	34.6457	0	3.046	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	452.0	0	SC	0	8.7400	0	34.6457	0	3.043	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	453.0	0	SC	0	8.7386	0	34.6456	0	3.040	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	454.0	0	SC	0	8.7364	0	34.6457	0	3.008	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	455.0	0	SC	0	8.7332	0	34.6459	0	2.990	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	456.0	0	SC	0	8.7274	0	34.6452	0	2.998	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	457.0	0	SC	0	8.7239	0	34.6448	0	3.012	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	458.0	0	SC	0	8.7190	0	34.6449	0	2.994	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	459.0	0	SC	0	8.7161	0	34.6450	0	2.970	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	460.0	0	SC	0	8.7132	0	34.6450	0	2.964	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	461.0	0	SC	0	8.7103	0	34.6447	0	2.950	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	462.0	0	SC	0	8.7079	0	34.6448	0	2.942	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	463.0	0	SC	0	8.7071	0	34.6446	0	2.938	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	464.0	0	SC	0	8.7047	0	34.6445	0	2.949	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	465.0	0	SC	0	8.6996	0	34.6443	0	2.930	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	466.0	0	SC	0	8.6945	0	34.6443	0	2.893	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	467.0	0	SC	0	8.6923	0	34.6444	0	2.894	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	468.0	0	SC	0	8.6875	0	34.6441	0	2.892	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	469.0	0	SC	0	8.6760	0	34.6433	0	2.885	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	470.0	0	SC	0	8.6637	0	34.6424	0	2.886	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	471.0	0	SC	0	8.6494	0	34.6415	0	2.890	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	472.0	0	SC	0	8.6195	0	34.6393	0	2.897	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	473.0	0	SC	0	8.5852	0	34.6369	0	2.923	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	474.0	0	SC	0	8.5404	0	34.6334	0	2.943	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	475.0	0	SC	0	8.5132	0	34.6320	0	2.968	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	476.0	0	SC	0	8.4986	0	34.6298	0	3.032	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	477.0	0	SC	0	8.4766	0	34.6280	0	3.092	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	478.0	0	SC	0	8.4602	0	34.6267	0	3.125	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	479.0	0	SC	0	8.4451	0	34.6261	0	3.096	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	480.0	0	SC	0	8.4340	0	34.6256	0	3.073	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	481.0	0	SC	0	8.4200	0	34.6249	0	3.063	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	482.0	0	SC	0	8.4025	0	34.6238	0	3.075	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	483.0	0	SC	0	8.3948	0	34.6232	0	3.081	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	484.0	0	SC	0	8.3823	0	34.6222	0	3.094	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	485.0	0	SC	0	8.3730	0	34.6214	0	3.149	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	486.0	0	SC	0	8.3615	0	34.6200	0	3.226	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	487.0	0	SC	0	8.3516	0	34.6188	0	3.310	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	488.0	0	SC	0	8.3445	0	34.6183	0	3.357	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	489.0	0	SC	0	8.3420	0	34.6183	0	3.341	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	490.0	0	SC	0	8.3392	0	34.6181	0	3.363	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	491.0	0	SC	0	8.3359	0	34.6180	0	3.401	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	492.0	0	SC	0	8.3326	0	34.6184	0	3.470	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	493.0	0	SC	0	8.3273	0	34.6184	0	3.497	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	494.0	0	SC	0	8.3252	0	34.6183	0	3.508	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	495.0	0	SC	0	8.3229	0	34.6184	0	3.507	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	496.0	0	SC	0	8.3194	0	34.6178	0	3.506	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	497.0	0	SC	0	8.3102	0	34.6174	0	3.504	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	498.0	0	SC	0	8.3041	0	34.6177	0	3.516	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	499.0	0	SC	0	8.2996	0	34.6174	0	3.521	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	500.0	0	SC	0	8.2929	0	34.6169	0	3.521	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	501.0	0	SC	0	8.2856	0	34.6163	0	3.524	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	502.0	0	SC	0	8.2760	0	34.6161	0	3.526	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	503.0	0	SC	0	8.2701	0	34.6156	0	3.534	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	504.0	0	SC	0	8.2666	0	34.6159	0	3.531	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	505.0	0	SC	0	8.2657	0	34.6161	0	3.535	0
JNSR___2001698	021	C	12/06/2001	05:10	138.0547	1.8594	0	506.0	0	SC	0	8.2658	0	34.6155	0	3.536	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	4.0	0	SC	0	29.0879	0	34.2192	0	4.598	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	5.0	0	SC	0	29.0893	0	34.2194	0	4.616	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	6.0	0	SC	0	29.0914	0	34.2203	0	4.615	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	7.0	0	SC	0	29.0921	0	34.2206	0	4.571	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	8.0	0	SC	0	29.0913	0	34.2201	0	4.648	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	9.0	0	SC	0	29.0902	0	34.2205	0	4.647	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	10.0	0	SC	0	29.0915	0	34.2214	0	4.615	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	11.0	0	SC	0	29.0930	0	34.2219	0	4.617	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	12.0	0	SC	0	29.0923	0	34.2211	0	4.619	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	13.0	0	SC	0	29.0922	0	34.2202	0	4.641	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	14.0	0	SC	0	29.0956	0	34.2219	0	4.629	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	15.0	0	SC	0	29.1011	0	34.2254	0	4.621	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	16.0	0	SC	0	29.0997	0	34.2240	0	4.655	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	17.0	0	SC	0	29.1025	0	34.2259	0	4.648	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	18.0	0	SC	0	29.1024	0	34.2256	0	4.609	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	19.0	0	SC	0	29.1006	0	34.2243	0	4.640	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	20.0	0	SC	0	29.1014	0	34.2246	0	4.657	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	21.0	0	SC	0	29.1046	0	34.2263	0	4.609	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	22.0	0	SC	0	29.1034	0	34.2253	0	4.615	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	23.0	0	SC	0	29.1036	0	34.2253	0	4.654	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	24.0	0	SC	0	29.1044	0	34.2260	0	4.641	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	25.0	0	SC	0	29.1036	0	34.2259	0	4.643	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	26.0	0	SC	0	29.1057	0	34.2268	0	4.637	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	27.0	0	SC	0	29.1034	0	34.2251	0	4.629	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	28.0	0	SC	0	29.1051	0	34.2266	0	4.644	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	29.0	0	SC	0	29.1065	0	34.2283	0	4.639	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	30.0	0	SC	0	29.1068	0	34.2285	0	4.647	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	31.0	0	SC	0	29.1088	0	34.2309	0	4.632	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	32.0	0	SC	0	29.1095	0	34.2307	0	4.643	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	33.0	0	SC	0	29.1111	0	34.2322	0	4.639	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	34.0	0	SC	0	29.1115	0	34.2326	0	4.650	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	35.0	0	SC	0	29.1115	0	34.2324	0	4.670	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	36.0	0	SC	0	29.1114	0	34.2323	0	4.663	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	37.0	0	SC	0	29.1123	0	34.2337	0	4.642	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	38.0	0	SC	0	29.1145	0	34.2360	0	4.630	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	39.0	0	SC	0	29.1182	0	34.2412	0	4.653	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	40.0	0	SC	0	29.1193	0	34.2421	0	4.663	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	41.0	0	SC	0	29.1161	0	34.2372	0	4.643	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	42.0	0	SC	0	29.1163	0	34.2370	0	4.644	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	43.0	0	SC	0	29.1227	0	34.2473	0	4.639	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	44.0	0	SC	0	29.1241	0	34.2495	0	4.638	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	45.0	0	SC	0	29.1249	0	34.2509	0	4.624	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	46.0	0	SC	0	29.1248	0	34.2501	0	4.643	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	47.0	0	SC	0	29.1250	0	34.2501	0	4.616	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	48.0	0	SC	0	29.1266	0	34.2529	0	4.620	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	49.0	0	SC	0	29.1291	0	34.2578	0	4.620	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	50.0	0	SC	0	29.1320	0	34.2639	0	4.643	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	51.0	0	SC	0	29.1333	0	34.2703	0	4.649	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	52.0	0	SC	0	29.1337	0	34.2735	0	4.636	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	53.0	0	SC	0	29.1337	0	34.2760	0	4.634	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	54.0	0	SC	0	29.1342	0	34.2750	0	4.638	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	55.0	0	SC	0	29.1329	0	34.2811	0	4.636	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	56.0	0	SC	0	29.1328	0	34.2819	0	4.630	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	57.0	0	SC	0	29.1279	0	34.2941	0	4.611	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	58.0	0	SC	0	29.1277	0	34.2944	0	4.630	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	59.0	0	SC	0	29.1281	0	34.2936	0	4.641	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	60.0	0	SC	0	29.1278	0	34.2953	0	4.627	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	61.0	0	SC	0	29.1286	0	34.2941	0	4.617	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	62.0	0	SC	0	29.1276	0	34.2975	0	4.619	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	63.0	0	SC	0	29.1199	0	34.3145	0	4.605	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	64.0	0	SC	0	29.1142	0	34.3252	0	4.601	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	65.0	0	SC	0	29.1071	0	34.3370	0	4.600	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	66.0	0	SC	0	29.0902	0	34.3631	0	4.600	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	67.0	0	SC	0	29.0825	0	34.3756	0	4.592	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	68.0	0	SC	0	29.0729	0	34.3911	0	4.562	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	69.0	0	SC	0	29.0541	0	34.4210	0	4.519	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	70.0	0	SC	0	29.0337	0	34.4520	0	4.478	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	71.0	0	SC	0	29.0055	0	34.4904	0	4.445	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	72.0	0	SC	0	28.9325	0	34.5381	0	4.416	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	73.0	0	SC	0	28.8721	0	34.5758	0	4.410	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	74.0	0	SC	0	28.7997	0	34.5947	0	4.407	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	75.0	0	SC	0	28.7308	0	34.6162	0	4.420	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	76.0	0	SC	0	28.6400	0	34.6499	0	4.363	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	77.0	0	SC	0	28.5802	0	34.6863	0	4.302	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	78.0	0	SC	0	28.5328	0	34.7313	0	4.315	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	79.0	0	SC	0	28.5117	0	34.7806	0	4.332	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	80.0	0	SC	0	28.4970	0	34.8422	0	4.344	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	81.0	0	SC	0	28.4775	0	34.8974	0	4.307	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	82.0	0	SC	0	28.3736	0	34.9975	0	4.110	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	83.0	0	SC	0	28.1582	0	35.1473	0	3.751	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	84.0	0	SC	0	27.2833	0	35.1393	0	3.647	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	85.0	0	SC	0	26.6995	0	35.1464	0	3.714	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	86.0	0	SC	0	26.3265	0	35.1244	0	3.806	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	87.0	0	SC	0	26.2679	0	35.1220	0	3.821	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	88.0	0	SC	0	26.2760	0	35.1552	0	3.766	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	89.0	0	SC	0	26.3191	0	35.2300	0	3.725	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	90.0	0	SC	0	26.3117	0	35.2388	0	3.708	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	91.0	0	SC	0	26.1691	0	35.2135	0	3.718	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	92.0	0	SC	0	25.9983	0	35.1874	0	3.745	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	93.0	0	SC	0	25.8644	0	35.1644	0	3.758	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	94.0	0	SC	0	25.5379	0	35.1689	0	3.739	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	95.0	0	SC	0	25.3660	0	35.1903	0	3.748	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	96.0	0	SC	0	25.2863	0	35.1772	0	3.721	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	97.0	0	SC	0	25.1091	0	35.1846	0	3.702	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	98.0	0	SC	0	24.9884	0	35.1994	0	3.697	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	99.0	0	SC	0	24.8667	0	35.2159	0	3.684	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	100.0	0	SC	0	24.6626	0	35.2395	0	3.665	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	101.0	0	SC	0	24.4315	0	35.2569	0	3.643	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	102.0	0	SC	0	24.3805	0	35.2568	0	3.631	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	103.0	0	SC	0	24.3471	0	35.2566	0	3.632	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	104.0	0	SC	0	24.2370	0	35.2583	0	3.618	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	105.0	0	SC	0	24.1554	0	35.2604	0	3.618	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	106.0	0	SC	0	24.0920	0	35.2666	0	3.614	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	107.0	0	SC	0	24.0578	0	35.2763	0	3.594	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	108.0	0	SC	0	24.0079	0	35.2842	0	3.588	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	109.0	0	SC	0	23.9614	0	35.2850	0	3.607	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	110.0	0	SC	0	23.9287	0	35.2881	0	3.601	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	111.0	0	SC	0	23.9019	0	35.2908	0	3.605	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	112.0	0	SC	0	23.8950	0	35.2922	0	3.597	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	113.0	0	SC	0	23.8920	0	35.2936	0	3.593	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	114.0	0	SC	0	23.8891	0	35.2954	0	3.601	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	115.0	0	SC	0	23.8878	0	35.2965	0	3.592	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	116.0	0	SC	0	23.8838	0	35.2980	0	3.600	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	117.0	0	SC	0	23.8780	0	35.2999	0	3.574	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	118.0	0	SC	0	23.8755	0	35.3013	0	3.587	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	119.0	0	SC	0	23.8733	0	35.3028	0	3.587	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	120.0	0	SC	0	23.8713	0	35.3035	0	3.586	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	121.0	0	SC	0	23.8712	0	35.3036	0	3.595	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	122.0	0	SC	0	23.8714	0	35.3038	0	3.578	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	123.0	0	SC	0	23.8712	0	35.3045	0	3.573	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	124.0	0	SC	0	23.8712	0	35.3051	0	3.565	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	125.0	0	SC	0	23.8710	0	35.3056	0	3.569	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	126.0	0	SC	0	23.8679	0	35.3061	0	3.584	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	127.0	0	SC	0	23.8513	0	35.3063	0	3.571	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	128.0	0	SC	0	23.7864	0	35.2968	0	3.558	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	129.0	0	SC	0	23.7125	0	35.2835	0	3.587	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	130.0	0	SC	0	23.5990	0	35.2710	0	3.589	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	131.0	0	SC	0	23.5444	0	35.2603	0	3.603	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	132.0	0	SC	0	23.4949	0	35.2496	0	3.620	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	133.0	0	SC	0	23.4624	0	35.2418	0	3.619	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	134.0	0	SC	0	23.4256	0	35.2326	0	3.605	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	135.0	0	SC	0	23.3714	0	35.2184	0	3.604	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	136.0	0	SC	0	23.2919	0	35.1998	0	3.635	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	137.0	0	SC	0	23.1906	0	35.1753	0	3.667	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	138.0	0	SC	0	23.1006	0	35.1538	0	3.672	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	139.0	0	SC	0	23.0798	0	35.1494	0	3.673	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	140.0	0	SC	0	23.0761	0	35.1492	0	3.650	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	141.0	0	SC	0	23.0609	0	35.1409	0	3.635	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	142.0	0	SC	0	22.7646	0	35.0467	0	3.720	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	143.0	0	SC	0	22.1589	0	34.9213	0	3.835	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	144.0	0	SC	0	21.8676	0	34.8733	0	3.867	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	145.0	0	SC	0	21.7763	0	34.8579	0	3.875	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	146.0	0	SC	0	21.7559	0	34.8559	0	3.877	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	147.0	0	SC	0	21.7510	0	34.8554	0	3.885	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	148.0	0	SC	0	21.7386	0	34.8527	0	3.873	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	149.0	0	SC	0	21.7072	0	34.8474	0	3.883	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	150.0	0	SC	0	21.6951	0	34.8495	0	3.867	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	151.0	0	SC	0	21.7017	0	34.8567	0	3.866	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	152.0	0	SC	0	21.7151	0	34.8647	0	3.873	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	153.0	0	SC	0	21.7446	0	34.8803	0	3.859	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	154.0	0	SC	0	21.7700	0	34.8903	0	3.848	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	155.0	0	SC	0	21.7934	0	34.9021	0	3.837	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	156.0	0	SC	0	21.8235	0	34.9146	0	3.837	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	157.0	0	SC	0	21.8633	0	34.9322	0	3.833	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	158.0	0	SC	0	21.9054	0	34.9479	0	3.815	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	159.0	0	SC	0	21.9904	0	34.9838	0	3.783	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	160.0	0	SC	0	22.0337	0	35.0052	0	3.759	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	161.0	0	SC	0	22.0836	0	35.0275	0	3.766	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	162.0	0	SC	0	22.1133	0	35.0392	0	3.772	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	163.0	0	SC	0	22.0734	0	35.0300	0	3.781	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	164.0	0	SC	0	22.0302	0	35.0264	0	3.786	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	165.0	0	SC	0	21.9885	0	35.0158	0	3.768	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	166.0	0	SC	0	21.9476	0	35.0005	0	3.774	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	167.0	0	SC	0	21.8982	0	34.9927	0	3.784	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	168.0	0	SC	0	21.8442	0	34.9776	0	3.794	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	169.0	0	SC	0	21.6442	0	34.9365	0	3.801	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	170.0	0	SC	0	21.3370	0	34.9019	0	3.845	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	171.0	0	SC	0	21.2788	0	34.9201	0	3.851	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	172.0	0	SC	0	21.1935	0	34.9029	0	3.835	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	173.0	0	SC	0	21.0641	0	34.8683	0	3.804	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	174.0	0	SC	0	20.7126	0	34.8013	0	3.822	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	175.0	0	SC	0	20.4043	0	34.7544	0	3.846	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	176.0	0	SC	0	20.1668	0	34.7398	0	3.855	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	177.0	0	SC	0	19.9992	0	34.7380	0	3.886	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	178.0	0	SC	0	19.8239	0	34.7393	0	3.921	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	179.0	0	SC	0	19.6788	0	34.7482	0	3.955	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	180.0	0	SC	0	19.5367	0	34.7717	0	3.970	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	181.0	0	SC	0	19.3931	0	34.8065	0	3.975	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	182.0	0	SC	0	19.2826	0	34.8233	0	3.935	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	183.0	0	SC	0	18.9962	0	34.7836	0	3.921	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	184.0	0	SC	0	18.7483	0	34.7773	0	3.931	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	185.0	0	SC	0	18.8040	0	34.8478	0	3.841	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	186.0	0	SC	0	19.1634	0	35.0613	0	3.712	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	187.0	0	SC	0	19.5090	0	35.2626	0	3.644	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	188.0	0	SC	0	19.6290	0	35.3253	0	3.597	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	189.0	0	SC	0	19.6561	0	35.3365	0	3.605	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	190.0	0	SC	0	19.6571	0	35.3387	0	3.612	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	191.0	0	SC	0	19.5929	0	35.3249	0	3.591	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	192.0	0	SC	0	19.4312	0	35.2908	0	3.601	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	193.0	0	SC	0	19.0470	0	35.2229	0	3.662	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	194.0	0	SC	0	18.8450	0	35.1923	0	3.661	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	195.0	0	SC	0	18.7796	0	35.1850	0	3.655	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	196.0	0	SC	0	18.6336	0	35.1571	0	3.661	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	197.0	0	SC	0	18.4638	0	35.1279	0	3.692	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	198.0	0	SC	0	18.4368	0	35.1195	0	3.686	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	199.0	0	SC	0	18.3555	0	35.0935	0	3.662	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	200.0	0	SC	0	18.1604	0	35.0439	0	3.665	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	201.0	0	SC	0	17.8986	0	34.9631	0	3.693	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	202.0	0	SC	0	17.7415	0	34.9223	0	3.683	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	203.0	0	SC	0	17.5828	0	34.8746	0	3.684	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	204.0	0	SC	0	17.1918	0	34.7752	0	3.771	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	205.0	0	SC	0	17.0072	0	34.7494	0	3.817	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	206.0	0	SC	0	16.9991	0	34.7708	0	3.815	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	207.0	0	SC	0	17.0059	0	34.7961	0	3.821	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	208.0	0	SC	0	17.0049	0	34.8143	0	3.768	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	209.0	0	SC	0	16.9401	0	34.8331	0	3.737	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	210.0	0	SC	0	16.6691	0	34.8117	0	3.733	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	211.0	0	SC	0	16.3144	0	34.7601	0	3.786	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	212.0	0	SC	0	16.2468	0	34.7465	0	3.825	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	213.0	0	SC	0	16.0594	0	34.7114	0	3.839	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	214.0	0	SC	0	15.9183	0	34.6950	0	3.819	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	215.0	0	SC	0	15.8866	0	34.7094	0	3.822	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	216.0	0	SC	0	15.8980	0	34.7388	0	3.805	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	217.0	0	SC	0	15.9186	0	34.7799	0	3.778	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	218.0	0	SC	0	15.8934	0	34.8007	0	3.759	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	219.0	0	SC	0	15.5431	0	34.7342	0	3.779	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	220.0	0	SC	0	15.1623	0	34.6647	0	3.788	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	221.0	0	SC	0	15.0656	0	34.6475	0	3.796	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	222.0	0	SC	0	14.8760	0	34.6116	0	3.818	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	223.0	0	SC	0	14.7317	0	34.5966	0	3.818	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	224.0	0	SC	0	14.5812	0	34.5870	0	3.824	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	225.0	0	SC	0	14.4434	0	34.5824	0	3.842	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	226.0	0	SC	0	14.3677	0	34.5790	0	3.835	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	227.0	0	SC	0	14.3480	0	34.5787	0	3.812	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	228.0	0	SC	0	14.2383	0	34.5717	0	3.791	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	229.0	0	SC	0	14.1636	0	34.5714	0	3.774	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	230.0	0	SC	0	14.1313	0	34.5698	0	3.702	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	231.0	0	SC	0	13.9487	0	34.5589	0	3.550	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	232.0	0	SC	0	13.7572	0	34.5523	0	3.371	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	233.0	0	SC	0	13.4365	0	34.5525	0	3.273	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	234.0	0	SC	0	13.3505	0	34.5551	0	3.225	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	235.0	0	SC	0	13.3197	0	34.5557	0	3.207	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	236.0	0	SC	0	13.2715	0	34.5559	0	3.217	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	237.0	0	SC	0	13.2178	0	34.5552	0	3.239	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	238.0	0	SC	0	13.1893	0	34.5537	0	3.281	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	239.0	0	SC	0	13.1026	0	34.5482	0	3.311	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	240.0	0	SC	0	12.8065	0	34.5334	0	3.433	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	241.0	0	SC	0	12.5771	0	34.5401	0	3.517	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	242.0	0	SC	0	12.5760	0	34.5445	0	3.492	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	243.0	0	SC	0	12.5733	0	34.5657	0	3.453	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	244.0	0	SC	0	12.4986	0	34.5739	0	3.443	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	245.0	0	SC	0	12.3647	0	34.5713	0	3.453	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	246.0	0	SC	0	12.3328	0	34.5695	0	3.451	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	247.0	0	SC	0	12.3017	0	34.5686	0	3.420	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	248.0	0	SC	0	12.2844	0	34.5695	0	3.427	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	249.0	0	SC	0	12.2786	0	34.5703	0	3.407	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	250.0	0	SC	0	12.2562	0	34.5704	0	3.419	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	251.0	0	SC	0	12.2303	0	34.5714	0	3.416	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	252.0	0	SC	0	12.2209	0	34.5732	0	3.408	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	253.0	0	SC	0	12.2044	0	34.5730	0	3.402	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	254.0	0	SC	0	12.1921	0	34.5729	0	3.405	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	255.0	0	SC	0	12.1767	0	34.5724	0	3.386	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	256.0	0	SC	0	12.1420	0	34.5716	0	3.369	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	257.0	0	SC	0	12.0649	0	34.5684	0	3.368	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	258.0	0	SC	0	12.0034	0	34.5664	0	3.386	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	259.0	0	SC	0	11.9818	0	34.5673	0	3.391	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	260.0	0	SC	0	11.9774	0	34.5676	0	3.372	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	261.0	0	SC	0	11.9656	0	34.5670	0	3.346	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	262.0	0	SC	0	11.9041	0	34.5644	0	3.351	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	263.0	0	SC	0	11.8611	0	34.5654	0	3.352	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	264.0	0	SC	0	11.8337	0	34.5659	0	3.349	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	265.0	0	SC	0	11.8074	0	34.5665	0	3.343	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	266.0	0	SC	0	11.7976	0	34.5664	0	3.308	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	267.0	0	SC	0	11.7857	0	34.5662	0	3.312	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	268.0	0	SC	0	11.7766	0	34.5660	0	3.336	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	269.0	0	SC	0	11.7364	0	34.5645	0	3.327	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	270.0	0	SC	0	11.7044	0	34.5640	0	3.294	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	271.0	0	SC	0	11.6905	0	34.5635	0	3.293	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	272.0	0	SC	0	11.6728	0	34.5626	0	3.313	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	273.0	0	SC	0	11.6563	0	34.5622	0	3.284	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	274.0	0	SC	0	11.6365	0	34.5611	0	3.261	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	275.0	0	SC	0	11.5795	0	34.5595	0	3.236	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	276.0	0	SC	0	11.4950	0	34.5570	0	3.247	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	277.0	0	SC	0	11.4192	0	34.5553	0	3.226	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	278.0	0	SC	0	11.3748	0	34.5542	0	3.200	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	279.0	0	SC	0	11.3137	0	34.5513	0	3.199	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	280.0	0	SC	0	11.2827	0	34.5514	0	3.220	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	281.0	0	SC	0	11.2475	0	34.5503	0	3.225	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	282.0	0	SC	0	11.2048	0	34.5505	0	3.189	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	283.0	0	SC	0	11.1762	0	34.5489	0	3.146	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	284.0	0	SC	0	11.0286	0	34.5361	0	3.049	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	285.0	0	SC	0	10.7906	0	34.5191	0	2.959	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	286.0	0	SC	0	10.6268	0	34.5018	0	2.914	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	287.0	0	SC	0	10.4737	0	34.4918	0	2.912	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	288.0	0	SC	0	10.4386	0	34.4884	0	2.919	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	289.0	0	SC	0	10.3803	0	34.4870	0	2.940	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	290.0	0	SC	0	10.2698	0	34.4950	0	2.970	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	291.0	0	SC	0	10.1983	0	34.4990	0	2.990	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	292.0	0	SC	0	10.1299	0	34.5062	0	3.029	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	293.0	0	SC	0	10.1437	0	34.5354	0	3.126	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	294.0	0	SC	0	10.1960	0	34.5959	0	3.222	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	295.0	0	SC	0	10.1411	0	34.5909	0	3.186	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	296.0	0	SC	0	10.0438	0	34.5795	0	3.118	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	297.0	0	SC	0	9.9782	0	34.5708	0	3.044	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	298.0	0	SC	0	9.8530	0	34.5615	0	3.023	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	299.0	0	SC	0	9.7625	0	34.5646	0	3.049	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	300.0	0	SC	0	9.6882	0	34.5757	0	3.115	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	301.0	0	SC	0	9.5588	0	34.5915	0	3.250	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	302.0	0	SC	0	9.4888	0	34.6221	0	3.406	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	303.0	0	SC	0	9.5024	0	34.6585	0	3.514	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	304.0	0	SC	0	9.5057	0	34.6650	0	3.562	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	305.0	0	SC	0	9.5019	0	34.6668	0	3.545	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	306.0	0	SC	0	9.5140	0	34.6743	0	3.626	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	307.0	0	SC	0	9.5396	0	34.6901	0	3.725	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	308.0	0	SC	0	9.5518	0	34.6987	0	3.748	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	309.0	0	SC	0	9.5518	0	34.6996	0	3.755	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	310.0	0	SC	0	9.5532	0	34.7002	0	3.754	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	311.0	0	SC	0	9.5561	0	34.7012	0	3.753	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	312.0	0	SC	0	9.5583	0	34.7020	0	3.756	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	313.0	0	SC	0	9.5575	0	34.7023	0	3.746	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	314.0	0	SC	0	9.5562	0	34.7020	0	3.756	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	315.0	0	SC	0	9.5547	0	34.7020	0	3.760	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	316.0	0	SC	0	9.5544	0	34.7020	0	3.752	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	317.0	0	SC	0	9.5561	0	34.7027	0	3.769	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	318.0	0	SC	0	9.5598	0	34.7041	0	3.756	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	319.0	0	SC	0	9.5606	0	34.7044	0	3.759	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	320.0	0	SC	0	9.5623	0	34.7049	0	3.777	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	321.0	0	SC	0	9.5638	0	34.7056	0	3.774	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	322.0	0	SC	0	9.5622	0	34.7057	0	3.769	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	323.0	0	SC	0	9.5520	0	34.7049	0	3.781	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	324.0	0	SC	0	9.5402	0	34.7037	0	3.772	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	325.0	0	SC	0	9.5320	0	34.7029	0	3.758	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	326.0	0	SC	0	9.5201	0	34.7017	0	3.737	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	327.0	0	SC	0	9.4935	0	34.6990	0	3.683	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	328.0	0	SC	0	9.4513	0	34.6960	0	3.622	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	329.0	0	SC	0	9.4328	0	34.6949	0	3.595	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	330.0	0	SC	0	9.4181	0	34.6935	0	3.558	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	331.0	0	SC	0	9.4027	0	34.6924	0	3.511	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	332.0	0	SC	0	9.3794	0	34.6904	0	3.423	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	333.0	0	SC	0	9.3433	0	34.6885	0	3.301	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	334.0	0	SC	0	9.3155	0	34.6859	0	3.200	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	335.0	0	SC	0	9.2670	0	34.6834	0	3.112	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	336.0	0	SC	0	9.2375	0	34.6821	0	3.058	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	337.0	0	SC	0	9.2233	0	34.6812	0	3.038	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	338.0	0	SC	0	9.2160	0	34.6808	0	3.024	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	339.0	0	SC	0	9.2132	0	34.6807	0	3.027	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	340.0	0	SC	0	9.2110	0	34.6805	0	3.020	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	341.0	0	SC	0	9.2052	0	34.6803	0	3.029	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	342.0	0	SC	0	9.2018	0	34.6800	0	3.023	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	343.0	0	SC	0	9.2005	0	34.6800	0	3.020	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	344.0	0	SC	0	9.1993	0	34.6801	0	3.024	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	345.0	0	SC	0	9.1990	0	34.6802	0	3.032	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	346.0	0	SC	0	9.1976	0	34.6800	0	3.019	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	347.0	0	SC	0	9.1920	0	34.6795	0	3.007	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	348.0	0	SC	0	9.1863	0	34.6789	0	3.018	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	349.0	0	SC	0	9.1811	0	34.6785	0	3.039	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	350.0	0	SC	0	9.1775	0	34.6783	0	3.031	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	351.0	0	SC	0	9.1690	0	34.6775	0	3.024	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	352.0	0	SC	0	9.1470	0	34.6757	0	3.051	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	353.0	0	SC	0	9.1245	0	34.6740	0	3.086	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	354.0	0	SC	0	9.1083	0	34.6728	0	3.096	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	355.0	0	SC	0	9.1009	0	34.6721	0	3.097	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	356.0	0	SC	0	9.0942	0	34.6716	0	3.119	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	357.0	0	SC	0	9.0881	0	34.6709	0	3.129	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	358.0	0	SC	0	9.0808	0	34.6704	0	3.135	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	359.0	0	SC	0	9.0763	0	34.6700	0	3.149	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	360.0	0	SC	0	9.0750	0	34.6700	0	3.135	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	361.0	0	SC	0	9.0731	0	34.6696	0	3.153	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	362.0	0	SC	0	9.0712	0	34.6696	0	3.161	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	363.0	0	SC	0	9.0680	0	34.6694	0	3.151	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	364.0	0	SC	0	9.0585	0	34.6686	0	3.170	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	365.0	0	SC	0	9.0472	0	34.6677	0	3.187	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	366.0	0	SC	0	9.0370	0	34.6667	0	3.186	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	367.0	0	SC	0	9.0335	0	34.6664	0	3.208	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	368.0	0	SC	0	9.0285	0	34.6660	0	3.225	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	369.0	0	SC	0	9.0278	0	34.6659	0	3.221	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	370.0	0	SC	0	9.0259	0	34.6657	0	3.216	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	371.0	0	SC	0	9.0230	0	34.6655	0	3.221	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	372.0	0	SC	0	9.0222	0	34.6655	0	3.236	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	373.0	0	SC	0	9.0194	0	34.6651	0	3.230	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	374.0	0	SC	0	9.0168	0	34.6648	0	3.235	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	375.0	0	SC	0	9.0152	0	34.6645	0	3.261	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	376.0	0	SC	0	9.0107	0	34.6640	0	3.277	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	377.0	0	SC	0	9.0097	0	34.6641	0	3.272	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	378.0	0	SC	0	9.0059	0	34.6637	0	3.266	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	379.0	0	SC	0	9.0048	0	34.6634	0	3.283	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	380.0	0	SC	0	9.0044	0	34.6634	0	3.292	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	381.0	0	SC	0	9.0027	0	34.6632	0	3.281	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	382.0	0	SC	0	9.0022	0	34.6631	0	3.279	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	383.0	0	SC	0	9.0014	0	34.6630	0	3.284	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	384.0	0	SC	0	8.9971	0	34.6625	0	3.295	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	385.0	0	SC	0	8.9949	0	34.6623	0	3.303	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	386.0	0	SC	0	8.9944	0	34.6622	0	3.301	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	387.0	0	SC	0	8.9921	0	34.6618	0	3.304	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	388.0	0	SC	0	8.9894	0	34.6611	0	3.294	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	389.0	0	SC	0	8.9868	0	34.6608	0	3.325	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	390.0	0	SC	0	8.9849	0	34.6603	0	3.341	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	391.0	0	SC	0	8.9847	0	34.6604	0	3.333	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	392.0	0	SC	0	8.9839	0	34.6602	0	3.312	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	393.0	0	SC	0	8.9831	0	34.6601	0	3.322	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	394.0	0	SC	0	8.9821	0	34.6599	0	3.359	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	395.0	0	SC	0	8.9815	0	34.6599	0	3.338	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	396.0	0	SC	0	8.9823	0	34.6601	0	3.326	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	397.0	0	SC	0	8.9829	0	34.6603	0	3.349	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	398.0	0	SC	0	8.9836	0	34.6605	0	3.356	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	399.0	0	SC	0	8.9840	0	34.6604	0	3.352	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	400.0	0	SC	0	8.9836	0	34.6604	0	3.345	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	401.0	0	SC	0	8.9814	0	34.6601	0	3.350	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	402.0	0	SC	0	8.9761	0	34.6592	0	3.377	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	403.0	0	SC	0	8.9678	0	34.6581	0	3.356	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	404.0	0	SC	0	8.9677	0	34.6580	0	3.354	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	405.0	0	SC	0	8.9656	0	34.6576	0	3.363	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	406.0	0	SC	0	8.9632	0	34.6571	0	3.345	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	407.0	0	SC	0	8.9584	0	34.6564	0	3.344	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	408.0	0	SC	0	8.9531	0	34.6557	0	3.336	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	409.0	0	SC	0	8.9445	0	34.6547	0	3.351	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	410.0	0	SC	0	8.9342	0	34.6536	0	3.369	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	411.0	0	SC	0	8.9216	0	34.6527	0	3.372	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	412.0	0	SC	0	8.9067	0	34.6518	0	3.355	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	413.0	0	SC	0	8.8858	0	34.6503	0	3.377	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	414.0	0	SC	0	8.8534	0	34.6485	0	3.407	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	415.0	0	SC	0	8.8392	0	34.6477	0	3.394	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	416.0	0	SC	0	8.8375	0	34.6475	0	3.398	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	417.0	0	SC	0	8.8361	0	34.6473	0	3.423	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	418.0	0	SC	0	8.8354	0	34.6471	0	3.412	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	419.0	0	SC	0	8.8351	0	34.6473	0	3.405	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	420.0	0	SC	0	8.8355	0	34.6475	0	3.402	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	421.0	0	SC	0	8.8353	0	34.6477	0	3.386	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	422.0	0	SC	0	8.8340	0	34.6478	0	3.376	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	423.0	0	SC	0	8.8336	0	34.6479	0	3.380	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	424.0	0	SC	0	8.8302	0	34.6476	0	3.388	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	425.0	0	SC	0	8.8263	0	34.6476	0	3.363	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	426.0	0	SC	0	8.8239	0	34.6477	0	3.357	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	427.0	0	SC	0	8.8225	0	34.6477	0	3.355	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	428.0	0	SC	0	8.8161	0	34.6478	0	3.333	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	429.0	0	SC	0	8.7852	0	34.6466	0	3.279	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	430.0	0	SC	0	8.7621	0	34.6454	0	3.216	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	431.0	0	SC	0	8.7569	0	34.6455	0	3.172	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	432.0	0	SC	0	8.7541	0	34.6453	0	3.159	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	433.0	0	SC	0	8.7517	0	34.6455	0	3.131	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	434.0	0	SC	0	8.7512	0	34.6458	0	3.111	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	435.0	0	SC	0	8.7498	0	34.6460	0	3.079	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	436.0	0	SC	0	8.7446	0	34.6460	0	3.053	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	437.0	0	SC	0	8.7428	0	34.6464	0	3.038	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	438.0	0	SC	0	8.7417	0	34.6462	0	3.030	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	439.0	0	SC	0	8.7374	0	34.6460	0	3.027	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	440.0	0	SC	0	8.7349	0	34.6459	0	3.036	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	441.0	0	SC	0	8.7341	0	34.6458	0	3.036	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	442.0	0	SC	0	8.7338	0	34.6460	0	3.023	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	443.0	0	SC	0	8.7326	0	34.6461	0	3.001	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	444.0	0	SC	0	8.7274	0	34.6460	0	2.991	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	445.0	0	SC	0	8.7227	0	34.6458	0	2.975	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	446.0	0	SC	0	8.7185	0	34.6457	0	2.950	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	447.0	0	SC	0	8.7155	0	34.6458	0	2.944	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	448.0	0	SC	0	8.7142	0	34.6460	0	2.940	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	449.0	0	SC	0	8.7116	0	34.6459	0	2.925	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	450.0	0	SC	0	8.7078	0	34.6457	0	2.919	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	451.0	0	SC	0	8.7012	0	34.6452	0	2.926	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	452.0	0	SC	0	8.6940	0	34.6446	0	2.927	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	453.0	0	SC	0	8.6894	0	34.6444	0	2.947	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	454.0	0	SC	0	8.6825	0	34.6438	0	2.959	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	455.0	0	SC	0	8.6747	0	34.6431	0	2.945	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	456.0	0	SC	0	8.6608	0	34.6422	0	2.954	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	457.0	0	SC	0	8.6419	0	34.6406	0	2.977	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	458.0	0	SC	0	8.5994	0	34.6372	0	3.014	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	459.0	0	SC	0	8.5352	0	34.6335	0	3.052	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	460.0	0	SC	0	8.5095	0	34.6311	0	3.100	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	461.0	0	SC	0	8.4876	0	34.6289	0	3.157	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	462.0	0	SC	0	8.4713	0	34.6281	0	3.179	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	463.0	0	SC	0	8.4648	0	34.6279	0	3.153	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	464.0	0	SC	0	8.4645	0	34.6283	0	3.107	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	465.0	0	SC	0	8.4638	0	34.6290	0	3.059	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	466.0	0	SC	0	8.4573	0	34.6289	0	3.032	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	467.0	0	SC	0	8.4372	0	34.6268	0	3.054	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	468.0	0	SC	0	8.4179	0	34.6252	0	3.115	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	469.0	0	SC	0	8.3963	0	34.6233	0	3.190	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	470.0	0	SC	0	8.3674	0	34.6205	0	3.268	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	471.0	0	SC	0	8.3569	0	34.6194	0	3.310	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	472.0	0	SC	0	8.3497	0	34.6183	0	3.330	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	473.0	0	SC	0	8.3415	0	34.6175	0	3.387	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	474.0	0	SC	0	8.3327	0	34.6167	0	3.444	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	475.0	0	SC	0	8.3277	0	34.6162	0	3.475	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	476.0	0	SC	0	8.3257	0	34.6161	0	3.500	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	477.0	0	SC	0	8.3245	0	34.6161	0	3.495	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	478.0	0	SC	0	8.3227	0	34.6164	0	3.494	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	479.0	0	SC	0	8.3228	0	34.6169	0	3.516	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	480.0	0	SC	0	8.3229	0	34.6171	0	3.527	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	481.0	0	SC	0	8.3235	0	34.6175	0	3.560	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	482.0	0	SC	0	8.3191	0	34.6176	0	3.584	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	483.0	0	SC	0	8.3053	0	34.6169	0	3.585	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	484.0	0	SC	0	8.2881	0	34.6162	0	3.600	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	485.0	0	SC	0	8.2767	0	34.6158	0	3.626	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	486.0	0	SC	0	8.2711	0	34.6158	0	3.614	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	487.0	0	SC	0	8.2645	0	34.6156	0	3.610	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	488.0	0	SC	0	8.2555	0	34.6149	0	3.612	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	489.0	0	SC	0	8.2424	0	34.6145	0	3.610	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	490.0	0	SC	0	8.2326	0	34.6142	0	3.617	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	491.0	0	SC	0	8.2265	0	34.6139	0	3.619	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	492.0	0	SC	0	8.2203	0	34.6136	0	3.608	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	493.0	0	SC	0	8.2126	0	34.6128	0	3.607	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	494.0	0	SC	0	8.2051	0	34.6125	0	3.617	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	495.0	0	SC	0	8.1896	0	34.6116	0	3.629	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	496.0	0	SC	0	8.1855	0	34.6117	0	3.633	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	497.0	0	SC	0	8.1837	0	34.6117	0	3.629	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	498.0	0	SC	0	8.1778	0	34.6111	0	3.628	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	499.0	0	SC	0	8.1589	0	34.6096	0	3.635	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	500.0	0	SC	0	8.1405	0	34.6082	0	3.607	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	501.0	0	SC	0	8.1336	0	34.6078	0	3.595	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	502.0	0	SC	0	8.1206	0	34.6065	0	3.583	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	503.0	0	SC	0	8.1052	0	34.6056	0	3.570	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	504.0	0	SC	0	8.0871	0	34.6035	0	3.563	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	505.0	0	SC	0	8.0784	0	34.6035	0	3.568	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	506.0	0	SC	0	8.0764	0	34.6038	0	3.580	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	507.0	0	SC	0	8.0683	0	34.6035	0	3.602	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	508.0	0	SC	0	8.0644	0	34.6059	0	3.641	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	509.0	0	SC	0	8.0642	0	34.6062	0	3.675	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	510.0	0	SC	0	8.0641	0	34.6062	0	3.677	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	511.0	0	SC	0	8.0636	0	34.6063	0	3.676	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	512.0	0	SC	0	8.0630	0	34.6063	0	3.694	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	513.0	0	SC	0	8.0622	0	34.6062	0	3.677	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	514.0	0	SC	0	8.0613	0	34.6063	0	3.672	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	515.0	0	SC	0	8.0608	0	34.6063	0	3.674	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	516.0	0	SC	0	8.0594	0	34.6061	0	3.682	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	517.0	0	SC	0	8.0547	0	34.6058	0	3.665	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	518.0	0	SC	0	8.0515	0	34.6056	0	3.671	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	519.0	0	SC	0	8.0501	0	34.6053	0	3.673	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	520.0	0	SC	0	8.0431	0	34.6044	0	3.656	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	521.0	0	SC	0	8.0142	0	34.6027	0	3.648	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	522.0	0	SC	0	8.0016	0	34.6024	0	3.654	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	523.0	0	SC	0	7.9991	0	34.6017	0	3.666	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	524.0	0	SC	0	7.9949	0	34.6014	0	3.654	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	525.0	0	SC	0	7.9840	0	34.6003	0	3.634	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	526.0	0	SC	0	7.9711	0	34.6000	0	3.631	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	527.0	0	SC	0	7.9602	0	34.5992	0	3.635	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	528.0	0	SC	0	7.9515	0	34.5988	0	3.645	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	529.0	0	SC	0	7.9441	0	34.5982	0	3.641	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	530.0	0	SC	0	7.9330	0	34.5971	0	3.636	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	531.0	0	SC	0	7.9142	0	34.5956	0	3.631	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	532.0	0	SC	0	7.8945	0	34.5950	0	3.649	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	533.0	0	SC	0	7.8879	0	34.5943	0	3.655	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	534.0	0	SC	0	7.8836	0	34.5941	0	3.659	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	535.0	0	SC	0	7.8798	0	34.5940	0	3.658	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	536.0	0	SC	0	7.8755	0	34.5941	0	3.655	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	537.0	0	SC	0	7.8738	0	34.5940	0	3.674	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	538.0	0	SC	0	7.8729	0	34.5939	0	3.692	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	539.0	0	SC	0	7.8724	0	34.5940	0	3.695	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	540.0	0	SC	0	7.8721	0	34.5941	0	3.684	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	541.0	0	SC	0	7.8718	0	34.5940	0	3.685	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	542.0	0	SC	0	7.8691	0	34.5938	0	3.693	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	543.0	0	SC	0	7.8619	0	34.5934	0	3.712	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	544.0	0	SC	0	7.8562	0	34.5931	0	3.719	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	545.0	0	SC	0	7.8517	0	34.5925	0	3.731	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	546.0	0	SC	0	7.8443	0	34.5921	0	3.751	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	547.0	0	SC	0	7.8388	0	34.5921	0	3.759	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	548.0	0	SC	0	7.8339	0	34.5922	0	3.774	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	549.0	0	SC	0	7.8308	0	34.5922	0	3.778	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	550.0	0	SC	0	7.8291	0	34.5919	0	3.771	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	551.0	0	SC	0	7.8279	0	34.5918	0	3.762	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	552.0	0	SC	0	7.8250	0	34.5916	0	3.754	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	553.0	0	SC	0	7.8215	0	34.5914	0	3.754	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	554.0	0	SC	0	7.8203	0	34.5913	0	3.758	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	555.0	0	SC	0	7.8144	0	34.5910	0	3.758	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	556.0	0	SC	0	7.8088	0	34.5907	0	3.764	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	557.0	0	SC	0	7.8032	0	34.5905	0	3.758	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	558.0	0	SC	0	7.7992	0	34.5907	0	3.745	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	559.0	0	SC	0	7.7974	0	34.5906	0	3.738	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	560.0	0	SC	0	7.7945	0	34.5906	0	3.729	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	561.0	0	SC	0	7.7920	0	34.5903	0	3.715	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	562.0	0	SC	0	7.7902	0	34.5903	0	3.717	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	563.0	0	SC	0	7.7882	0	34.5902	0	3.708	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	564.0	0	SC	0	7.7854	0	34.5901	0	3.699	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	565.0	0	SC	0	7.7818	0	34.5899	0	3.696	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	566.0	0	SC	0	7.7768	0	34.5895	0	3.681	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	567.0	0	SC	0	7.7639	0	34.5885	0	3.656	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	568.0	0	SC	0	7.7441	0	34.5873	0	3.619	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	569.0	0	SC	0	7.7251	0	34.5862	0	3.588	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	570.0	0	SC	0	7.7091	0	34.5856	0	3.557	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	571.0	0	SC	0	7.6964	0	34.5851	0	3.521	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	572.0	0	SC	0	7.6900	0	34.5848	0	3.474	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	573.0	0	SC	0	7.6879	0	34.5850	0	3.429	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	574.0	0	SC	0	7.6851	0	34.5854	0	3.381	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	575.0	0	SC	0	7.6744	0	34.5843	0	3.339	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	576.0	0	SC	0	7.6362	0	34.5822	0	3.293	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	577.0	0	SC	0	7.6046	0	34.5798	0	3.276	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	578.0	0	SC	0	7.5256	0	34.5735	0	3.265	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	579.0	0	SC	0	7.4355	0	34.5688	0	3.231	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	580.0	0	SC	0	7.3711	0	34.5655	0	3.193	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	581.0	0	SC	0	7.3328	0	34.5631	0	3.171	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	582.0	0	SC	0	7.3043	0	34.5620	0	3.162	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	583.0	0	SC	0	7.2873	0	34.5609	0	3.158	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	584.0	0	SC	0	7.2722	0	34.5616	0	3.152	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	585.0	0	SC	0	7.2692	0	34.5617	0	3.142	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	586.0	0	SC	0	7.2682	0	34.5620	0	3.140	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	587.0	0	SC	0	7.2671	0	34.5621	0	3.135	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	588.0	0	SC	0	7.2661	0	34.5622	0	3.132	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	589.0	0	SC	0	7.2649	0	34.5626	0	3.131	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	590.0	0	SC	0	7.2641	0	34.5627	0	3.128	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	591.0	0	SC	0	7.2611	0	34.5628	0	3.132	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	592.0	0	SC	0	7.2540	0	34.5625	0	3.131	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	593.0	0	SC	0	7.2439	0	34.5619	0	3.130	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	594.0	0	SC	0	7.2334	0	34.5624	0	3.134	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	595.0	0	SC	0	7.2280	0	34.5621	0	3.141	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	596.0	0	SC	0	7.2113	0	34.5616	0	3.155	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	597.0	0	SC	0	7.2045	0	34.5617	0	3.162	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	598.0	0	SC	0	7.2029	0	34.5617	0	3.165	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	599.0	0	SC	0	7.2009	0	34.5614	0	3.183	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	600.0	0	SC	0	7.1983	0	34.5616	0	3.185	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	601.0	0	SC	0	7.1935	0	34.5615	0	3.201	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	602.0	0	SC	0	7.1836	0	34.5612	0	3.225	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	603.0	0	SC	0	7.1792	0	34.5612	0	3.232	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	604.0	0	SC	0	7.1763	0	34.5611	0	3.240	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	605.0	0	SC	0	7.1680	0	34.5605	0	3.260	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	606.0	0	SC	0	7.1465	0	34.5595	0	3.298	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	607.0	0	SC	0	7.1316	0	34.5588	0	3.318	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	608.0	0	SC	0	7.1044	0	34.5579	0	3.360	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	609.0	0	SC	0	7.0910	0	34.5578	0	3.389	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	610.0	0	SC	0	7.0801	0	34.5576	0	3.402	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	611.0	0	SC	0	7.0610	0	34.5561	0	3.422	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	612.0	0	SC	0	7.0265	0	34.5554	0	3.440	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	613.0	0	SC	0	7.0015	0	34.5540	0	3.447	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	614.0	0	SC	0	6.9621	0	34.5530	0	3.459	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	615.0	0	SC	0	6.9511	0	34.5527	0	3.466	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	616.0	0	SC	0	6.9461	0	34.5525	0	3.460	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	617.0	0	SC	0	6.9386	0	34.5522	0	3.453	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	618.0	0	SC	0	6.9346	0	34.5522	0	3.448	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	619.0	0	SC	0	6.9257	0	34.5520	0	3.433	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	620.0	0	SC	0	6.9111	0	34.5514	0	3.409	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	621.0	0	SC	0	6.8892	0	34.5513	0	3.379	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	622.0	0	SC	0	6.8822	0	34.5514	0	3.358	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	623.0	0	SC	0	6.8749	0	34.5512	0	3.336	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	624.0	0	SC	0	6.8652	0	34.5510	0	3.326	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	625.0	0	SC	0	6.8603	0	34.5509	0	3.318	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	626.0	0	SC	0	6.8568	0	34.5509	0	3.305	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	627.0	0	SC	0	6.8524	0	34.5506	0	3.290	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	628.0	0	SC	0	6.8446	0	34.5506	0	3.275	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	629.0	0	SC	0	6.8338	0	34.5503	0	3.264	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	630.0	0	SC	0	6.8316	0	34.5504	0	3.256	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	631.0	0	SC	0	6.8294	0	34.5506	0	3.263	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	632.0	0	SC	0	6.8264	0	34.5503	0	3.266	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	633.0	0	SC	0	6.8245	0	34.5504	0	3.271	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	634.0	0	SC	0	6.8238	0	34.5503	0	3.272	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	635.0	0	SC	0	6.8225	0	34.5502	0	3.277	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	636.0	0	SC	0	6.8218	0	34.5502	0	3.279	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	637.0	0	SC	0	6.8211	0	34.5502	0	3.281	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	638.0	0	SC	0	6.8205	0	34.5501	0	3.282	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	639.0	0	SC	0	6.8196	0	34.5501	0	3.284	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	640.0	0	SC	0	6.8189	0	34.5503	0	3.286	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	641.0	0	SC	0	6.8185	0	34.5503	0	3.282	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	642.0	0	SC	0	6.8179	0	34.5501	0	3.291	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	643.0	0	SC	0	6.8167	0	34.5502	0	3.288	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	644.0	0	SC	0	6.8143	0	34.5499	0	3.283	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	645.0	0	SC	0	6.8089	0	34.5498	0	3.288	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	646.0	0	SC	0	6.7993	0	34.5491	0	3.291	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	647.0	0	SC	0	6.7876	0	34.5490	0	3.274	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	648.0	0	SC	0	6.7769	0	34.5490	0	3.230	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	649.0	0	SC	0	6.7662	0	34.5492	0	3.179	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	650.0	0	SC	0	6.7578	0	34.5490	0	3.130	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	651.0	0	SC	0	6.7506	0	34.5489	0	3.102	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	652.0	0	SC	0	6.7403	0	34.5482	0	3.085	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	653.0	0	SC	0	6.7228	0	34.5481	0	3.051	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	654.0	0	SC	0	6.7048	0	34.5476	0	3.057	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	655.0	0	SC	0	6.6943	0	34.5471	0	3.085	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	656.0	0	SC	0	6.6869	0	34.5465	0	3.114	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	657.0	0	SC	0	6.6628	0	34.5454	0	3.138	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	658.0	0	SC	0	6.6396	0	34.5455	0	3.150	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	659.0	0	SC	0	6.6333	0	34.5453	0	3.134	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	660.0	0	SC	0	6.6313	0	34.5459	0	3.093	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	661.0	0	SC	0	6.6284	0	34.5460	0	3.055	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	662.0	0	SC	0	6.6269	0	34.5462	0	3.029	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	663.0	0	SC	0	6.6256	0	34.5463	0	3.012	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	664.0	0	SC	0	6.6242	0	34.5464	0	2.996	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	665.0	0	SC	0	6.6207	0	34.5462	0	2.986	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	666.0	0	SC	0	6.6101	0	34.5455	0	2.997	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	667.0	0	SC	0	6.5833	0	34.5449	0	3.017	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	668.0	0	SC	0	6.5777	0	34.5451	0	3.019	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	669.0	0	SC	0	6.5755	0	34.5449	0	3.016	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	670.0	0	SC	0	6.5743	0	34.5450	0	3.025	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	671.0	0	SC	0	6.5739	0	34.5452	0	3.019	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	672.0	0	SC	0	6.5737	0	34.5452	0	3.008	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	673.0	0	SC	0	6.5731	0	34.5452	0	3.013	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	674.0	0	SC	0	6.5728	0	34.5450	0	3.014	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	675.0	0	SC	0	6.5730	0	34.5451	0	3.009	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	676.0	0	SC	0	6.5730	0	34.5452	0	3.012	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	677.0	0	SC	0	6.5730	0	34.5451	0	3.021	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	678.0	0	SC	0	6.5702	0	34.5451	0	3.015	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	679.0	0	SC	0	6.5663	0	34.5449	0	3.024	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	680.0	0	SC	0	6.5606	0	34.5445	0	3.043	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	681.0	0	SC	0	6.5569	0	34.5443	0	3.077	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	682.0	0	SC	0	6.5538	0	34.5440	0	3.088	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	683.0	0	SC	0	6.5534	0	34.5440	0	3.080	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	684.0	0	SC	0	6.5538	0	34.5442	0	3.071	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	685.0	0	SC	0	6.5532	0	34.5444	0	3.065	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	686.0	0	SC	0	6.5521	0	34.5441	0	3.056	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	687.0	0	SC	0	6.5500	0	34.5441	0	3.057	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	688.0	0	SC	0	6.5455	0	34.5442	0	3.048	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	689.0	0	SC	0	6.5363	0	34.5437	0	3.045	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	690.0	0	SC	0	6.5302	0	34.5435	0	3.057	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	691.0	0	SC	0	6.5233	0	34.5429	0	3.087	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	692.0	0	SC	0	6.5142	0	34.5425	0	3.102	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	693.0	0	SC	0	6.5081	0	34.5422	0	3.124	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	694.0	0	SC	0	6.5044	0	34.5421	0	3.133	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	695.0	0	SC	0	6.5036	0	34.5418	0	3.134	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	696.0	0	SC	0	6.5012	0	34.5416	0	3.145	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	697.0	0	SC	0	6.4964	0	34.5414	0	3.171	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	698.0	0	SC	0	6.4884	0	34.5408	0	3.197	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	699.0	0	SC	0	6.4821	0	34.5405	0	3.222	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	700.0	0	SC	0	6.4800	0	34.5402	0	3.252	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	701.0	0	SC	0	6.4726	0	34.5398	0	3.280	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	702.0	0	SC	0	6.4694	0	34.5396	0	3.307	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	703.0	0	SC	0	6.4666	0	34.5394	0	3.332	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	704.0	0	SC	0	6.4627	0	34.5392	0	3.356	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	705.0	0	SC	0	6.4582	0	34.5390	0	3.367	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	706.0	0	SC	0	6.4541	0	34.5387	0	3.381	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	707.0	0	SC	0	6.4488	0	34.5388	0	3.394	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	708.0	0	SC	0	6.4441	0	34.5389	0	3.398	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	709.0	0	SC	0	6.4422	0	34.5387	0	3.387	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	710.0	0	SC	0	6.4408	0	34.5389	0	3.383	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	711.0	0	SC	0	6.4341	0	34.5388	0	3.386	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	712.0	0	SC	0	6.4235	0	34.5384	0	3.387	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	713.0	0	SC	0	6.3934	0	34.5378	0	3.391	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	714.0	0	SC	0	6.3851	0	34.5378	0	3.386	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	715.0	0	SC	0	6.3842	0	34.5376	0	3.377	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	716.0	0	SC	0	6.3841	0	34.5377	0	3.390	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	717.0	0	SC	0	6.3838	0	34.5376	0	3.387	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	718.0	0	SC	0	6.3821	0	34.5376	0	3.381	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	719.0	0	SC	0	6.3781	0	34.5374	0	3.383	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	720.0	0	SC	0	6.3692	0	34.5374	0	3.385	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	721.0	0	SC	0	6.3626	0	34.5373	0	3.386	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	722.0	0	SC	0	6.3591	0	34.5371	0	3.379	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	723.0	0	SC	0	6.3518	0	34.5368	0	3.381	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	724.0	0	SC	0	6.3370	0	34.5366	0	3.390	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	725.0	0	SC	0	6.3233	0	34.5363	0	3.385	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	726.0	0	SC	0	6.3136	0	34.5359	0	3.381	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	727.0	0	SC	0	6.3098	0	34.5356	0	3.392	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	728.0	0	SC	0	6.3071	0	34.5354	0	3.399	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	729.0	0	SC	0	6.3047	0	34.5353	0	3.408	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	730.0	0	SC	0	6.3032	0	34.5353	0	3.412	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	731.0	0	SC	0	6.2995	0	34.5350	0	3.423	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	732.0	0	SC	0	6.2968	0	34.5348	0	3.432	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	733.0	0	SC	0	6.2938	0	34.5346	0	3.437	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	734.0	0	SC	0	6.2930	0	34.5347	0	3.443	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	735.0	0	SC	0	6.2926	0	34.5348	0	3.444	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	736.0	0	SC	0	6.2916	0	34.5346	0	3.457	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	737.0	0	SC	0	6.2908	0	34.5346	0	3.456	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	738.0	0	SC	0	6.2899	0	34.5344	0	3.464	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	739.0	0	SC	0	6.2895	0	34.5345	0	3.468	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	740.0	0	SC	0	6.2893	0	34.5344	0	3.466	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	741.0	0	SC	0	6.2891	0	34.5342	0	3.466	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	742.0	0	SC	0	6.2887	0	34.5343	0	3.469	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	743.0	0	SC	0	6.2879	0	34.5343	0	3.479	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	744.0	0	SC	0	6.2866	0	34.5342	0	3.482	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	745.0	0	SC	0	6.2837	0	34.5341	0	3.476	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	746.0	0	SC	0	6.2793	0	34.5339	0	3.484	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	747.0	0	SC	0	6.2718	0	34.5337	0	3.498	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	748.0	0	SC	0	6.2673	0	34.5334	0	3.503	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	749.0	0	SC	0	6.2649	0	34.5334	0	3.500	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	750.0	0	SC	0	6.2621	0	34.5333	0	3.501	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	751.0	0	SC	0	6.2592	0	34.5332	0	3.511	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	752.0	0	SC	0	6.2580	0	34.5331	0	3.509	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	753.0	0	SC	0	6.2550	0	34.5330	0	3.503	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	754.0	0	SC	0	6.2431	0	34.5329	0	3.491	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	755.0	0	SC	0	6.2397	0	34.5331	0	3.489	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	756.0	0	SC	0	6.2394	0	34.5331	0	3.485	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	757.0	0	SC	0	6.2389	0	34.5331	0	3.482	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	758.0	0	SC	0	6.2383	0	34.5332	0	3.475	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	759.0	0	SC	0	6.2379	0	34.5331	0	3.471	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	760.0	0	SC	0	6.2370	0	34.5332	0	3.466	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	761.0	0	SC	0	6.2361	0	34.5333	0	3.471	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	762.0	0	SC	0	6.2350	0	34.5332	0	3.466	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	763.0	0	SC	0	6.2317	0	34.5331	0	3.469	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	764.0	0	SC	0	6.2301	0	34.5331	0	3.467	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	765.0	0	SC	0	6.2300	0	34.5331	0	3.465	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	766.0	0	SC	0	6.2295	0	34.5330	0	3.464	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	767.0	0	SC	0	6.2292	0	34.5331	0	3.460	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	768.0	0	SC	0	6.2290	0	34.5332	0	3.452	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	769.0	0	SC	0	6.2169	0	34.5333	0	3.432	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	770.0	0	SC	0	6.2066	0	34.5338	0	3.407	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	771.0	0	SC	0	6.1968	0	34.5339	0	3.387	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	772.0	0	SC	0	6.1910	0	34.5341	0	3.360	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	773.0	0	SC	0	6.1846	0	34.5341	0	3.341	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	774.0	0	SC	0	6.1810	0	34.5342	0	3.331	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	775.0	0	SC	0	6.1764	0	34.5342	0	3.316	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	776.0	0	SC	0	6.1712	0	34.5344	0	3.293	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	777.0	0	SC	0	6.1687	0	34.5344	0	3.278	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	778.0	0	SC	0	6.1659	0	34.5345	0	3.266	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	779.0	0	SC	0	6.1612	0	34.5345	0	3.254	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	780.0	0	SC	0	6.1591	0	34.5345	0	3.247	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	781.0	0	SC	0	6.1585	0	34.5345	0	3.243	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	782.0	0	SC	0	6.1579	0	34.5346	0	3.244	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	783.0	0	SC	0	6.1570	0	34.5346	0	3.239	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	784.0	0	SC	0	6.1548	0	34.5346	0	3.224	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	785.0	0	SC	0	6.1495	0	34.5348	0	3.208	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	786.0	0	SC	0	6.1468	0	34.5348	0	3.192	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	787.0	0	SC	0	6.1394	0	34.5347	0	3.184	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	788.0	0	SC	0	6.1321	0	34.5347	0	3.170	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	789.0	0	SC	0	6.1258	0	34.5349	0	3.160	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	790.0	0	SC	0	6.1206	0	34.5348	0	3.153	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	791.0	0	SC	0	6.1174	0	34.5349	0	3.144	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	792.0	0	SC	0	6.1145	0	34.5347	0	3.139	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	793.0	0	SC	0	6.1085	0	34.5347	0	3.143	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	794.0	0	SC	0	6.1013	0	34.5346	0	3.140	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	795.0	0	SC	0	6.0941	0	34.5347	0	3.129	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	796.0	0	SC	0	6.0882	0	34.5346	0	3.117	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	797.0	0	SC	0	6.0850	0	34.5345	0	3.114	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	798.0	0	SC	0	6.0825	0	34.5346	0	3.109	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	799.0	0	SC	0	6.0794	0	34.5344	0	3.103	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	800.0	0	SC	0	6.0726	0	34.5344	0	3.105	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	801.0	0	SC	0	6.0698	0	34.5344	0	3.106	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	802.0	0	SC	0	6.0623	0	34.5342	0	3.102	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	803.0	0	SC	0	6.0546	0	34.5342	0	3.105	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	804.0	0	SC	0	6.0494	0	34.5344	0	3.090	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	805.0	0	SC	0	6.0445	0	34.5346	0	3.071	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	806.0	0	SC	0	6.0334	0	34.5345	0	3.060	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	807.0	0	SC	0	6.0142	0	34.5341	0	3.052	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	808.0	0	SC	0	6.0003	0	34.5338	0	3.052	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	809.0	0	SC	0	5.9841	0	34.5331	0	3.065	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	810.0	0	SC	0	5.9603	0	34.5324	0	3.089	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	811.0	0	SC	0	5.9486	0	34.5324	0	3.100	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	812.0	0	SC	0	5.9395	0	34.5334	0	3.093	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	813.0	0	SC	0	5.9394	0	34.5344	0	3.050	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	814.0	0	SC	0	5.9374	0	34.5365	0	2.942	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	815.0	0	SC	0	5.9233	0	34.5394	0	2.792	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	816.0	0	SC	0	5.8914	0	34.5373	0	2.767	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	817.0	0	SC	0	5.8731	0	34.5368	0	2.794	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	818.0	0	SC	0	5.8696	0	34.5366	0	2.819	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	819.0	0	SC	0	5.8616	0	34.5359	0	2.837	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	820.0	0	SC	0	5.8488	0	34.5359	0	2.860	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	821.0	0	SC	0	5.8359	0	34.5353	0	2.883	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	822.0	0	SC	0	5.8249	0	34.5348	0	2.899	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	823.0	0	SC	0	5.8147	0	34.5352	0	2.904	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	824.0	0	SC	0	5.8036	0	34.5353	0	2.891	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	825.0	0	SC	0	5.7916	0	34.5356	0	2.875	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	826.0	0	SC	0	5.7840	0	34.5357	0	2.864	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	827.0	0	SC	0	5.7782	0	34.5355	0	2.870	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	828.0	0	SC	0	5.7719	0	34.5352	0	2.880	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	829.0	0	SC	0	5.7632	0	34.5347	0	2.899	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	830.0	0	SC	0	5.7481	0	34.5338	0	2.933	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	831.0	0	SC	0	5.7229	0	34.5319	0	2.980	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	832.0	0	SC	0	5.7011	0	34.5310	0	3.038	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	833.0	0	SC	0	5.6894	0	34.5310	0	3.084	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	834.0	0	SC	0	5.6850	0	34.5312	0	3.103	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	835.0	0	SC	0	5.6740	0	34.5314	0	3.115	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	836.0	0	SC	0	5.6650	0	34.5316	0	3.119	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	837.0	0	SC	0	5.6565	0	34.5319	0	3.107	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	838.0	0	SC	0	5.6477	0	34.5323	0	3.091	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	839.0	0	SC	0	5.6404	0	34.5329	0	3.077	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	840.0	0	SC	0	5.6203	0	34.5335	0	3.043	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	841.0	0	SC	0	5.5920	0	34.5343	0	3.009	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	842.0	0	SC	0	5.5750	0	34.5354	0	2.973	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	843.0	0	SC	0	5.5671	0	34.5361	0	2.940	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	844.0	0	SC	0	5.5610	0	34.5363	0	2.920	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	845.0	0	SC	0	5.5585	0	34.5368	0	2.906	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	846.0	0	SC	0	5.5579	0	34.5370	0	2.887	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	847.0	0	SC	0	5.5574	0	34.5371	0	2.871	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	848.0	0	SC	0	5.5563	0	34.5373	0	2.863	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	849.0	0	SC	0	5.5535	0	34.5375	0	2.855	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	850.0	0	SC	0	5.5481	0	34.5377	0	2.845	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	851.0	0	SC	0	5.5399	0	34.5380	0	2.833	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	852.0	0	SC	0	5.5325	0	34.5380	0	2.832	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	853.0	0	SC	0	5.5276	0	34.5380	0	2.829	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	854.0	0	SC	0	5.5163	0	34.5389	0	2.808	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	855.0	0	SC	0	5.5093	0	34.5389	0	2.796	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	856.0	0	SC	0	5.5027	0	34.5388	0	2.796	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	857.0	0	SC	0	5.4959	0	34.5386	0	2.799	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	858.0	0	SC	0	5.4850	0	34.5388	0	2.790	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	859.0	0	SC	0	5.4807	0	34.5398	0	2.758	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	860.0	0	SC	0	5.4719	0	34.5407	0	2.728	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	861.0	0	SC	0	5.4681	0	34.5407	0	2.705	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	862.0	0	SC	0	5.4662	0	34.5408	0	2.687	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	863.0	0	SC	0	5.4656	0	34.5411	0	2.673	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	864.0	0	SC	0	5.4660	0	34.5412	0	2.655	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	865.0	0	SC	0	5.4583	0	34.5413	0	2.650	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	866.0	0	SC	0	5.4331	0	34.5405	0	2.667	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	867.0	0	SC	0	5.4057	0	34.5395	0	2.704	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	868.0	0	SC	0	5.3879	0	34.5386	0	2.742	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	869.0	0	SC	0	5.3804	0	34.5389	0	2.765	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	870.0	0	SC	0	5.3676	0	34.5397	0	2.772	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	871.0	0	SC	0	5.3429	0	34.5406	0	2.766	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	872.0	0	SC	0	5.3328	0	34.5409	0	2.748	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	873.0	0	SC	0	5.3230	0	34.5411	0	2.734	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	874.0	0	SC	0	5.3118	0	34.5411	0	2.733	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	875.0	0	SC	0	5.2924	0	34.5415	0	2.727	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	876.0	0	SC	0	5.2864	0	34.5419	0	2.711	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	877.0	0	SC	0	5.2724	0	34.5421	0	2.701	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	878.0	0	SC	0	5.2624	0	34.5426	0	2.690	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	879.0	0	SC	0	5.2573	0	34.5428	0	2.681	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	880.0	0	SC	0	5.2459	0	34.5427	0	2.674	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	881.0	0	SC	0	5.2227	0	34.5434	0	2.672	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	882.0	0	SC	0	5.2099	0	34.5435	0	2.665	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	883.0	0	SC	0	5.1903	0	34.5433	0	2.656	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	884.0	0	SC	0	5.1625	0	34.5443	0	2.647	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	885.0	0	SC	0	5.1538	0	34.5442	0	2.641	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	886.0	0	SC	0	5.1232	0	34.5442	0	2.640	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	887.0	0	SC	0	5.1031	0	34.5450	0	2.639	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	888.0	0	SC	0	5.1002	0	34.5450	0	2.643	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	889.0	0	SC	0	5.0984	0	34.5450	0	2.645	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	890.0	0	SC	0	5.0972	0	34.5453	0	2.639	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	891.0	0	SC	0	5.0965	0	34.5454	0	2.644	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	892.0	0	SC	0	5.0960	0	34.5455	0	2.642	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	893.0	0	SC	0	5.0938	0	34.5456	0	2.632	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	894.0	0	SC	0	5.0909	0	34.5459	0	2.636	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	895.0	0	SC	0	5.0892	0	34.5459	0	2.635	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	896.0	0	SC	0	5.0844	0	34.5461	0	2.630	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	897.0	0	SC	0	5.0820	0	34.5461	0	2.628	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	898.0	0	SC	0	5.0792	0	34.5461	0	2.627	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	899.0	0	SC	0	5.0663	0	34.5463	0	2.621	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	900.0	0	SC	0	5.0507	0	34.5464	0	2.628	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	901.0	0	SC	0	5.0278	0	34.5468	0	2.634	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	902.0	0	SC	0	5.0122	0	34.5472	0	2.631	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	903.0	0	SC	0	5.0031	0	34.5474	0	2.626	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	904.0	0	SC	0	4.9971	0	34.5473	0	2.624	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	905.0	0	SC	0	4.9907	0	34.5473	0	2.626	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	906.0	0	SC	0	4.9885	0	34.5474	0	2.630	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	907.0	0	SC	0	4.9878	0	34.5474	0	2.628	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	908.0	0	SC	0	4.9862	0	34.5475	0	2.632	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	909.0	0	SC	0	4.9794	0	34.5476	0	2.630	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	910.0	0	SC	0	4.9720	0	34.5479	0	2.622	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	911.0	0	SC	0	4.9599	0	34.5482	0	2.616	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	912.0	0	SC	0	4.9500	0	34.5485	0	2.610	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	913.0	0	SC	0	4.9445	0	34.5486	0	2.605	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	914.0	0	SC	0	4.9384	0	34.5488	0	2.603	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	915.0	0	SC	0	4.9337	0	34.5490	0	2.602	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	916.0	0	SC	0	4.9264	0	34.5492	0	2.598	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	917.0	0	SC	0	4.9217	0	34.5493	0	2.601	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	918.0	0	SC	0	4.9197	0	34.5493	0	2.600	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	919.0	0	SC	0	4.9191	0	34.5492	0	2.595	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	920.0	0	SC	0	4.9160	0	34.5493	0	2.597	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	921.0	0	SC	0	4.9131	0	34.5494	0	2.599	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	922.0	0	SC	0	4.9063	0	34.5494	0	2.594	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	923.0	0	SC	0	4.9012	0	34.5496	0	2.602	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	924.0	0	SC	0	4.8924	0	34.5496	0	2.608	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	925.0	0	SC	0	4.8781	0	34.5499	0	2.608	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	926.0	0	SC	0	4.8729	0	34.5501	0	2.605	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	927.0	0	SC	0	4.8690	0	34.5499	0	2.612	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	928.0	0	SC	0	4.8615	0	34.5500	0	2.607	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	929.0	0	SC	0	4.8529	0	34.5500	0	2.611	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	930.0	0	SC	0	4.8408	0	34.5502	0	2.614	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	931.0	0	SC	0	4.8165	0	34.5507	0	2.611	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	932.0	0	SC	0	4.8048	0	34.5510	0	2.609	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	933.0	0	SC	0	4.7827	0	34.5510	0	2.617	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	934.0	0	SC	0	4.7636	0	34.5513	0	2.624	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	935.0	0	SC	0	4.7544	0	34.5511	0	2.644	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	936.0	0	SC	0	4.7438	0	34.5510	0	2.674	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	937.0	0	SC	0	4.7361	0	34.5508	0	2.701	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	938.0	0	SC	0	4.7284	0	34.5506	0	2.734	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	939.0	0	SC	0	4.7223	0	34.5505	0	2.769	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	940.0	0	SC	0	4.7175	0	34.5503	0	2.792	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	941.0	0	SC	0	4.7111	0	34.5505	0	2.809	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	942.0	0	SC	0	4.7061	0	34.5507	0	2.830	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	943.0	0	SC	0	4.7014	0	34.5511	0	2.838	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	944.0	0	SC	0	4.6957	0	34.5513	0	2.841	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	945.0	0	SC	0	4.6939	0	34.5515	0	2.840	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	946.0	0	SC	0	4.6927	0	34.5517	0	2.843	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	947.0	0	SC	0	4.6906	0	34.5517	0	2.837	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	948.0	0	SC	0	4.6868	0	34.5519	0	2.846	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	949.0	0	SC	0	4.6815	0	34.5519	0	2.854	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	950.0	0	SC	0	4.6783	0	34.5521	0	2.851	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	951.0	0	SC	0	4.6753	0	34.5521	0	2.854	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	952.0	0	SC	0	4.6747	0	34.5521	0	2.862	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	953.0	0	SC	0	4.6743	0	34.5521	0	2.862	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	954.0	0	SC	0	4.6731	0	34.5521	0	2.861	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	955.0	0	SC	0	4.6702	0	34.5522	0	2.855	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	956.0	0	SC	0	4.6673	0	34.5522	0	2.861	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	957.0	0	SC	0	4.6644	0	34.5522	0	2.862	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	958.0	0	SC	0	4.6618	0	34.5523	0	2.864	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	959.0	0	SC	0	4.6578	0	34.5522	0	2.866	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	960.0	0	SC	0	4.6525	0	34.5519	0	2.873	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	961.0	0	SC	0	4.6501	0	34.5518	0	2.879	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	962.0	0	SC	0	4.6481	0	34.5518	0	2.876	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	963.0	0	SC	0	4.6485	0	34.5521	0	2.876	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	964.0	0	SC	0	4.6483	0	34.5521	0	2.877	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	965.0	0	SC	0	4.6482	0	34.5522	0	2.879	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	966.0	0	SC	0	4.6485	0	34.5522	0	2.878	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	967.0	0	SC	0	4.6489	0	34.5523	0	2.873	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	968.0	0	SC	0	4.6493	0	34.5523	0	2.871	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	969.0	0	SC	0	4.6495	0	34.5525	0	2.870	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	970.0	0	SC	0	4.6492	0	34.5526	0	2.871	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	971.0	0	SC	0	4.6482	0	34.5528	0	2.859	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	972.0	0	SC	0	4.6461	0	34.5526	0	2.861	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	973.0	0	SC	0	4.6413	0	34.5524	0	2.870	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	974.0	0	SC	0	4.6351	0	34.5518	0	2.882	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	975.0	0	SC	0	4.6257	0	34.5513	0	2.892	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	976.0	0	SC	0	4.6229	0	34.5510	0	2.906	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	977.0	0	SC	0	4.6202	0	34.5508	0	2.919	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	978.0	0	SC	0	4.6186	0	34.5507	0	2.920	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	979.0	0	SC	0	4.6180	0	34.5508	0	2.921	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	980.0	0	SC	0	4.6180	0	34.5510	0	2.926	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	981.0	0	SC	0	4.6182	0	34.5510	0	2.928	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	982.0	0	SC	0	4.6182	0	34.5510	0	2.926	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	983.0	0	SC	0	4.6182	0	34.5511	0	2.916	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	984.0	0	SC	0	4.6180	0	34.5512	0	2.919	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	985.0	0	SC	0	4.6148	0	34.5510	0	2.924	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	986.0	0	SC	0	4.6114	0	34.5510	0	2.926	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	987.0	0	SC	0	4.6063	0	34.5511	0	2.927	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	988.0	0	SC	0	4.6034	0	34.5512	0	2.929	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	989.0	0	SC	0	4.6008	0	34.5512	0	2.931	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	990.0	0	SC	0	4.6005	0	34.5515	0	2.925	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	991.0	0	SC	0	4.5982	0	34.5516	0	2.913	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	992.0	0	SC	0	4.5948	0	34.5518	0	2.920	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	993.0	0	SC	0	4.5917	0	34.5521	0	2.915	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	994.0	0	SC	0	4.5885	0	34.5527	0	2.900	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	995.0	0	SC	0	4.5850	0	34.5530	0	2.888	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	996.0	0	SC	0	4.5804	0	34.5532	0	2.882	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	997.0	0	SC	0	4.5763	0	34.5534	0	2.870	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	998.0	0	SC	0	4.5736	0	34.5537	0	2.863	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	999.0	0	SC	0	4.5712	0	34.5538	0	2.848	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1000.0	0	SC	0	4.5701	0	34.5538	0	2.839	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1001.0	0	SC	0	4.5677	0	34.5538	0	2.833	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1002.0	0	SC	0	4.5654	0	34.5539	0	2.826	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1003.0	0	SC	0	4.5567	0	34.5540	0	2.820	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1004.0	0	SC	0	4.5519	0	34.5542	0	2.813	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1005.0	0	SC	0	4.5521	0	34.5541	0	2.808	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1006.0	0	SC	0	4.5491	0	34.5544	0	2.801	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1007.0	0	SC	0	4.5471	0	34.5545	0	2.800	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1008.0	0	SC	0	4.5436	0	34.5545	0	2.792	0
JNSR___2001698	022	C	12/06/2001	11:12	138.0544	1.8586	0	1009.0	0	SC	0	4.5398	0	34.5545	0	2.771	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	2.0	0	SC	0	29.0173	0	34.1161	0	4.655	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	3.0	0	SC	0	29.0203	0	34.1161	0	4.653	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	4.0	0	SC	0	29.0200	0	34.1159	0	4.643	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	5.0	0	SC	0	29.0200	0	34.1159	0	4.666	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	6.0	0	SC	0	29.0195	0	34.1160	0	4.668	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	7.0	0	SC	0	29.0200	0	34.1160	0	4.693	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	8.0	0	SC	0	29.0192	0	34.1162	0	4.659	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	9.0	0	SC	0	29.0188	0	34.1163	0	4.666	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	10.0	0	SC	0	29.0210	0	34.1163	0	4.681	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	11.0	0	SC	0	29.0198	0	34.1161	0	4.666	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	12.0	0	SC	0	29.0211	0	34.1161	0	4.686	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	13.0	0	SC	0	29.0233	0	34.1165	0	4.667	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	14.0	0	SC	0	29.0250	0	34.1167	0	4.665	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	15.0	0	SC	0	29.0251	0	34.1167	0	4.670	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	16.0	0	SC	0	29.0250	0	34.1164	0	4.684	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	17.0	0	SC	0	29.0250	0	34.1164	0	4.671	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	18.0	0	SC	0	29.0241	0	34.1164	0	4.674	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	19.0	0	SC	0	29.0232	0	34.1164	0	4.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	20.0	0	SC	0	29.0243	0	34.1164	0	4.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	21.0	0	SC	0	29.0231	0	34.1163	0	4.682	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	22.0	0	SC	0	29.0234	0	34.1162	0	4.688	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	23.0	0	SC	0	29.0239	0	34.1162	0	4.693	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	24.0	0	SC	0	29.0238	0	34.1164	0	4.684	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	25.0	0	SC	0	29.0242	0	34.1167	0	4.698	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	26.0	0	SC	0	29.0248	0	34.1162	0	4.665	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	27.0	0	SC	0	29.0250	0	34.1162	0	4.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	28.0	0	SC	0	29.0255	0	34.1160	0	4.688	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	29.0	0	SC	0	29.0254	0	34.1162	0	4.681	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	30.0	0	SC	0	29.0260	0	34.1163	0	4.678	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	31.0	0	SC	0	29.0267	0	34.1166	0	4.670	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	32.0	0	SC	0	29.0281	0	34.1191	0	4.692	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	33.0	0	SC	0	29.0408	0	34.1339	0	4.687	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	34.0	0	SC	0	29.0397	0	34.1317	0	4.706	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	35.0	0	SC	0	29.0377	0	34.1284	0	4.684	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	36.0	0	SC	0	29.0383	0	34.1292	0	4.663	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	37.0	0	SC	0	29.0467	0	34.1399	0	4.679	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	38.0	0	SC	0	29.0527	0	34.1493	0	4.681	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	39.0	0	SC	0	29.0580	0	34.1574	0	4.676	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	40.0	0	SC	0	29.0549	0	34.1525	0	4.659	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	41.0	0	SC	0	29.0642	0	34.1679	0	4.683	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	42.0	0	SC	0	29.0698	0	34.1753	0	4.687	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	43.0	0	SC	0	29.0811	0	34.1954	0	4.683	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	44.0	0	SC	0	29.0881	0	34.2059	0	4.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	45.0	0	SC	0	29.0910	0	34.2109	0	4.683	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	46.0	0	SC	0	29.0897	0	34.2082	0	4.674	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	47.0	0	SC	0	29.0914	0	34.2113	0	4.684	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	48.0	0	SC	0	29.0945	0	34.2151	0	4.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	49.0	0	SC	0	29.0957	0	34.2168	0	4.666	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	50.0	0	SC	0	29.0960	0	34.2169	0	4.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	51.0	0	SC	0	29.0966	0	34.2175	0	4.656	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	52.0	0	SC	0	29.0971	0	34.2178	0	4.678	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	53.0	0	SC	0	29.0979	0	34.2187	0	4.689	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	54.0	0	SC	0	29.0999	0	34.2219	0	4.678	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	55.0	0	SC	0	29.1051	0	34.2319	0	4.693	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	56.0	0	SC	0	29.1062	0	34.2334	0	4.732	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	57.0	0	SC	0	29.1084	0	34.2375	0	4.666	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	58.0	0	SC	0	29.1097	0	34.2389	0	4.663	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	59.0	0	SC	0	29.1150	0	34.2498	0	4.662	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	60.0	0	SC	0	29.1182	0	34.2563	0	4.648	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	61.0	0	SC	0	29.1237	0	34.2677	0	4.641	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	62.0	0	SC	0	29.1260	0	34.2726	0	4.628	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	63.0	0	SC	0	29.1257	0	34.2712	0	4.657	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	64.0	0	SC	0	29.1247	0	34.2678	0	4.640	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	65.0	0	SC	0	29.1258	0	34.2744	0	4.634	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	66.0	0	SC	0	29.1263	0	34.2837	0	4.636	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	67.0	0	SC	0	29.1248	0	34.2949	0	4.618	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	68.0	0	SC	0	29.1233	0	34.3034	0	4.617	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	69.0	0	SC	0	29.1211	0	34.3126	0	4.593	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	70.0	0	SC	0	29.1160	0	34.3248	0	4.576	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	71.0	0	SC	0	29.1026	0	34.3498	0	4.541	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	72.0	0	SC	0	29.0865	0	34.3755	0	4.516	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	73.0	0	SC	0	29.0753	0	34.3876	0	4.490	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	74.0	0	SC	0	29.0473	0	34.4179	0	4.488	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	75.0	0	SC	0	29.0109	0	34.4512	0	4.473	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	76.0	0	SC	0	28.9729	0	34.4913	0	4.456	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	77.0	0	SC	0	28.9241	0	34.5336	0	4.429	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	78.0	0	SC	0	28.8541	0	34.5988	0	4.347	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	79.0	0	SC	0	28.7750	0	34.6794	0	4.314	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	80.0	0	SC	0	28.7231	0	34.7476	0	4.275	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	81.0	0	SC	0	28.6785	0	34.8134	0	4.234	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	82.0	0	SC	0	28.6510	0	34.8553	0	4.122	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	83.0	0	SC	0	28.5481	0	34.9342	0	3.923	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	84.0	0	SC	0	28.0451	0	34.9860	0	3.786	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	85.0	0	SC	0	27.3368	0	35.0471	0	3.739	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	86.0	0	SC	0	26.8476	0	35.1074	0	3.695	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	87.0	0	SC	0	26.2867	0	35.1139	0	3.743	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	88.0	0	SC	0	26.1371	0	35.1071	0	3.793	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	89.0	0	SC	0	26.1107	0	35.1100	0	3.808	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	90.0	0	SC	0	26.0613	0	35.1132	0	3.790	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	91.0	0	SC	0	26.0780	0	35.1619	0	3.760	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	92.0	0	SC	0	26.0200	0	35.1755	0	3.740	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	93.0	0	SC	0	25.9027	0	35.1646	0	3.740	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	94.0	0	SC	0	25.7920	0	35.1533	0	3.732	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	95.0	0	SC	0	25.5754	0	35.1507	0	3.744	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	96.0	0	SC	0	25.3594	0	35.1728	0	3.748	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	97.0	0	SC	0	25.3096	0	35.1839	0	3.738	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	98.0	0	SC	0	25.2069	0	35.1762	0	3.732	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	99.0	0	SC	0	25.0389	0	35.1845	0	3.703	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	100.0	0	SC	0	24.8771	0	35.2031	0	3.693	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	101.0	0	SC	0	24.7715	0	35.2152	0	3.692	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	102.0	0	SC	0	24.6475	0	35.2275	0	3.652	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	103.0	0	SC	0	24.4918	0	35.2429	0	3.657	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	104.0	0	SC	0	24.3885	0	35.2494	0	3.668	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	105.0	0	SC	0	24.2714	0	35.2561	0	3.663	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	106.0	0	SC	0	24.1784	0	35.2619	0	3.670	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	107.0	0	SC	0	24.1180	0	35.2663	0	3.670	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	108.0	0	SC	0	24.0735	0	35.2704	0	3.664	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	109.0	0	SC	0	24.0622	0	35.2723	0	3.681	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	110.0	0	SC	0	24.0526	0	35.2747	0	3.672	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	111.0	0	SC	0	24.0484	0	35.2768	0	3.659	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	112.0	0	SC	0	24.0464	0	35.2785	0	3.664	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	113.0	0	SC	0	24.0433	0	35.2800	0	3.659	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	114.0	0	SC	0	24.0307	0	35.2825	0	3.657	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	115.0	0	SC	0	24.0055	0	35.2862	0	3.645	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	116.0	0	SC	0	23.9871	0	35.2895	0	3.650	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	117.0	0	SC	0	23.9820	0	35.2910	0	3.662	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	118.0	0	SC	0	23.9780	0	35.2923	0	3.667	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	119.0	0	SC	0	23.9774	0	35.2930	0	3.669	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	120.0	0	SC	0	23.9769	0	35.2933	0	3.658	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	121.0	0	SC	0	23.9762	0	35.2938	0	3.641	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	122.0	0	SC	0	23.9755	0	35.2945	0	3.643	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	123.0	0	SC	0	23.9671	0	35.2993	0	3.636	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	124.0	0	SC	0	23.9628	0	35.3008	0	3.630	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	125.0	0	SC	0	23.9548	0	35.3021	0	3.638	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	126.0	0	SC	0	23.9521	0	35.3025	0	3.637	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	127.0	0	SC	0	23.9464	0	35.3029	0	3.646	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	128.0	0	SC	0	23.9417	0	35.3033	0	3.649	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	129.0	0	SC	0	23.9373	0	35.3030	0	3.648	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	130.0	0	SC	0	23.9325	0	35.3038	0	3.639	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	131.0	0	SC	0	23.9256	0	35.3029	0	3.639	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	132.0	0	SC	0	23.9240	0	35.3034	0	3.648	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	133.0	0	SC	0	23.9235	0	35.3035	0	3.634	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	134.0	0	SC	0	23.9245	0	35.3044	0	3.637	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	135.0	0	SC	0	23.9211	0	35.3045	0	3.626	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	136.0	0	SC	0	23.9124	0	35.3039	0	3.625	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	137.0	0	SC	0	23.9048	0	35.3034	0	3.629	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	138.0	0	SC	0	23.8948	0	35.3024	0	3.646	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	139.0	0	SC	0	23.8888	0	35.3016	0	3.642	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	140.0	0	SC	0	23.8462	0	35.2936	0	3.641	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	141.0	0	SC	0	23.8053	0	35.2882	0	3.632	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	142.0	0	SC	0	23.7875	0	35.2866	0	3.637	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	143.0	0	SC	0	23.7764	0	35.2860	0	3.630	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	144.0	0	SC	0	23.7586	0	35.2834	0	3.638	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	145.0	0	SC	0	23.7370	0	35.2785	0	3.640	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	146.0	0	SC	0	23.7083	0	35.2716	0	3.643	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	147.0	0	SC	0	23.6658	0	35.2634	0	3.658	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	148.0	0	SC	0	23.6388	0	35.2592	0	3.655	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	149.0	0	SC	0	23.6064	0	35.2535	0	3.648	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	150.0	0	SC	0	23.5592	0	35.2518	0	3.646	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	151.0	0	SC	0	23.5612	0	35.2609	0	3.636	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	152.0	0	SC	0	23.5737	0	35.2747	0	3.626	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	153.0	0	SC	0	23.5700	0	35.2765	0	3.624	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	154.0	0	SC	0	23.4733	0	35.2504	0	3.645	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	155.0	0	SC	0	23.3437	0	35.2191	0	3.694	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	156.0	0	SC	0	23.2484	0	35.2007	0	3.696	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	157.0	0	SC	0	23.2450	0	35.1988	0	3.693	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	158.0	0	SC	0	23.2230	0	35.1911	0	3.693	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	159.0	0	SC	0	23.0563	0	35.1440	0	3.723	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	160.0	0	SC	0	22.7663	0	35.0732	0	3.790	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	161.0	0	SC	0	22.4730	0	35.0081	0	3.815	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	162.0	0	SC	0	22.3791	0	34.9852	0	3.845	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	163.0	0	SC	0	22.2201	0	34.9539	0	3.846	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	164.0	0	SC	0	22.1320	0	34.9380	0	3.867	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	165.0	0	SC	0	22.0290	0	34.9156	0	3.893	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	166.0	0	SC	0	21.9537	0	34.9002	0	3.895	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	167.0	0	SC	0	21.8842	0	34.8912	0	3.885	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	168.0	0	SC	0	21.8757	0	34.8987	0	3.881	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	169.0	0	SC	0	21.8641	0	34.8996	0	3.885	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	170.0	0	SC	0	21.8612	0	34.9048	0	3.895	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	171.0	0	SC	0	21.8597	0	34.9086	0	3.885	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	172.0	0	SC	0	21.9098	0	34.9322	0	3.878	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	173.0	0	SC	0	21.8937	0	34.9270	0	3.884	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	174.0	0	SC	0	21.7347	0	34.8792	0	3.910	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	175.0	0	SC	0	21.7163	0	34.8755	0	3.922	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	176.0	0	SC	0	21.8253	0	34.9254	0	3.868	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	177.0	0	SC	0	22.0142	0	35.0103	0	3.832	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	178.0	0	SC	0	22.0117	0	35.0162	0	3.823	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	179.0	0	SC	0	21.9776	0	35.0127	0	3.829	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	180.0	0	SC	0	21.9582	0	35.0117	0	3.835	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	181.0	0	SC	0	21.9378	0	35.0101	0	3.856	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	182.0	0	SC	0	21.8619	0	34.9944	0	3.856	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	183.0	0	SC	0	21.8043	0	34.9817	0	3.850	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	184.0	0	SC	0	21.7850	0	34.9865	0	3.820	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	185.0	0	SC	0	21.5942	0	34.9497	0	3.861	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	186.0	0	SC	0	21.3539	0	34.9210	0	3.895	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	187.0	0	SC	0	21.2503	0	34.9007	0	3.864	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	188.0	0	SC	0	21.0183	0	34.8571	0	3.877	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	189.0	0	SC	0	20.6361	0	34.7781	0	3.894	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	190.0	0	SC	0	20.4525	0	34.7494	0	3.905	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	191.0	0	SC	0	20.3276	0	34.7419	0	3.922	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	192.0	0	SC	0	20.1721	0	34.7423	0	3.902	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	193.0	0	SC	0	19.9659	0	34.7444	0	3.902	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	194.0	0	SC	0	19.8093	0	34.7449	0	3.937	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	195.0	0	SC	0	19.6018	0	34.7444	0	3.989	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	196.0	0	SC	0	19.4907	0	34.7466	0	4.011	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	197.0	0	SC	0	19.3915	0	34.7581	0	4.017	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	198.0	0	SC	0	19.2450	0	34.7724	0	4.050	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	199.0	0	SC	0	19.1190	0	34.7775	0	4.045	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	200.0	0	SC	0	18.8940	0	34.7606	0	4.034	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	201.0	0	SC	0	18.7765	0	34.7932	0	3.957	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	202.0	0	SC	0	19.0129	0	34.9670	0	3.801	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	203.0	0	SC	0	19.2877	0	35.1465	0	3.732	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	204.0	0	SC	0	19.3875	0	35.2061	0	3.709	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	205.0	0	SC	0	19.4430	0	35.2512	0	3.688	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	206.0	0	SC	0	19.4688	0	35.2974	0	3.637	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	207.0	0	SC	0	19.3205	0	35.2675	0	3.650	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	208.0	0	SC	0	19.1043	0	35.2336	0	3.696	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	209.0	0	SC	0	18.9391	0	35.2072	0	3.701	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	210.0	0	SC	0	18.7850	0	35.1812	0	3.678	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	211.0	0	SC	0	18.4843	0	35.1119	0	3.677	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	212.0	0	SC	0	18.0843	0	35.0138	0	3.698	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	213.0	0	SC	0	17.6232	0	34.8927	0	3.748	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	214.0	0	SC	0	16.9740	0	34.7562	0	3.848	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	215.0	0	SC	0	16.8259	0	34.7473	0	3.868	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	216.0	0	SC	0	16.8960	0	34.8416	0	3.825	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	217.0	0	SC	0	16.7597	0	34.8861	0	3.820	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	218.0	0	SC	0	16.7481	0	34.9258	0	3.809	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	219.0	0	SC	0	16.6731	0	34.9322	0	3.791	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	220.0	0	SC	0	16.2658	0	34.8561	0	3.760	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	221.0	0	SC	0	15.6135	0	34.7396	0	3.804	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	222.0	0	SC	0	14.9358	0	34.6143	0	3.844	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	223.0	0	SC	0	14.6457	0	34.5772	0	3.855	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	224.0	0	SC	0	14.3884	0	34.5698	0	3.860	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	225.0	0	SC	0	14.3418	0	34.5689	0	3.818	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	226.0	0	SC	0	14.1693	0	34.5563	0	3.772	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	227.0	0	SC	0	14.0571	0	34.5520	0	3.698	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	228.0	0	SC	0	13.8398	0	34.5412	0	3.579	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	229.0	0	SC	0	13.6078	0	34.5379	0	3.455	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	230.0	0	SC	0	13.4628	0	34.5408	0	3.341	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	231.0	0	SC	0	13.3240	0	34.5438	0	3.236	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	232.0	0	SC	0	13.2154	0	34.5523	0	3.227	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	233.0	0	SC	0	13.1645	0	34.5516	0	3.286	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	234.0	0	SC	0	13.1085	0	34.5489	0	3.317	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	235.0	0	SC	0	13.0803	0	34.5476	0	3.362	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	236.0	0	SC	0	12.9979	0	34.5426	0	3.451	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	237.0	0	SC	0	12.7820	0	34.5346	0	3.537	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	238.0	0	SC	0	12.6362	0	34.5361	0	3.582	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	239.0	0	SC	0	12.6267	0	34.5393	0	3.596	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	240.0	0	SC	0	12.6274	0	34.5412	0	3.573	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	241.0	0	SC	0	12.6141	0	34.5553	0	3.546	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	242.0	0	SC	0	12.4990	0	34.5702	0	3.531	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	243.0	0	SC	0	12.3841	0	34.5730	0	3.488	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	244.0	0	SC	0	12.3008	0	34.5714	0	3.481	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	245.0	0	SC	0	12.2554	0	34.5706	0	3.476	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	246.0	0	SC	0	12.1819	0	34.5666	0	3.445	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	247.0	0	SC	0	12.1129	0	34.5654	0	3.434	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	248.0	0	SC	0	12.0366	0	34.5645	0	3.439	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	249.0	0	SC	0	12.0114	0	34.5645	0	3.432	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	250.0	0	SC	0	11.9395	0	34.5631	0	3.449	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	251.0	0	SC	0	11.8947	0	34.5629	0	3.446	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	252.0	0	SC	0	11.8807	0	34.5624	0	3.437	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	253.0	0	SC	0	11.8741	0	34.5625	0	3.446	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	254.0	0	SC	0	11.8684	0	34.5627	0	3.410	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	255.0	0	SC	0	11.8602	0	34.5632	0	3.428	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	256.0	0	SC	0	11.8461	0	34.5637	0	3.435	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	257.0	0	SC	0	11.8329	0	34.5631	0	3.427	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	258.0	0	SC	0	11.8124	0	34.5615	0	3.426	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	259.0	0	SC	0	11.7753	0	34.5612	0	3.400	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	260.0	0	SC	0	11.7485	0	34.5633	0	3.399	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	261.0	0	SC	0	11.7304	0	34.5634	0	3.392	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	262.0	0	SC	0	11.7187	0	34.5636	0	3.372	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	263.0	0	SC	0	11.6935	0	34.5644	0	3.371	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	264.0	0	SC	0	11.6923	0	34.5647	0	3.370	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	265.0	0	SC	0	11.6860	0	34.5644	0	3.375	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	266.0	0	SC	0	11.6676	0	34.5640	0	3.372	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	267.0	0	SC	0	11.6423	0	34.5634	0	3.377	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	268.0	0	SC	0	11.6274	0	34.5639	0	3.357	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	269.0	0	SC	0	11.6250	0	34.5637	0	3.350	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	270.0	0	SC	0	11.6119	0	34.5629	0	3.353	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	271.0	0	SC	0	11.5940	0	34.5622	0	3.344	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	272.0	0	SC	0	11.5811	0	34.5615	0	3.306	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	273.0	0	SC	0	11.5242	0	34.5585	0	3.319	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	274.0	0	SC	0	11.4716	0	34.5584	0	3.327	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	275.0	0	SC	0	11.4555	0	34.5582	0	3.316	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	276.0	0	SC	0	11.4395	0	34.5572	0	3.314	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	277.0	0	SC	0	11.4125	0	34.5565	0	3.307	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	278.0	0	SC	0	11.4039	0	34.5562	0	3.284	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	279.0	0	SC	0	11.3966	0	34.5561	0	3.296	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	280.0	0	SC	0	11.3799	0	34.5556	0	3.304	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	281.0	0	SC	0	11.3608	0	34.5551	0	3.283	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	282.0	0	SC	0	11.2928	0	34.5525	0	3.267	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	283.0	0	SC	0	11.2557	0	34.5527	0	3.271	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	284.0	0	SC	0	11.2293	0	34.5520	0	3.261	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	285.0	0	SC	0	11.1921	0	34.5508	0	3.238	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	286.0	0	SC	0	11.1534	0	34.5493	0	3.214	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	287.0	0	SC	0	11.0977	0	34.5465	0	3.151	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	288.0	0	SC	0	11.0097	0	34.5389	0	3.121	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	289.0	0	SC	0	10.9399	0	34.5350	0	3.106	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	290.0	0	SC	0	10.9003	0	34.5315	0	3.086	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	291.0	0	SC	0	10.8552	0	34.5273	0	3.059	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	292.0	0	SC	0	10.8031	0	34.5222	0	3.034	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	293.0	0	SC	0	10.7188	0	34.5117	0	3.011	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	294.0	0	SC	0	10.5499	0	34.4982	0	2.962	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	295.0	0	SC	0	10.3790	0	34.4879	0	2.931	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	296.0	0	SC	0	10.2330	0	34.4885	0	2.975	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	297.0	0	SC	0	10.1030	0	34.5021	0	3.099	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	298.0	0	SC	0	10.0905	0	34.5423	0	3.223	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	299.0	0	SC	0	10.1365	0	34.6024	0	3.281	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	300.0	0	SC	0	10.1266	0	34.6012	0	3.275	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	301.0	0	SC	0	10.0862	0	34.5934	0	3.242	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	302.0	0	SC	0	10.0014	0	34.5816	0	3.189	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	303.0	0	SC	0	9.8874	0	34.5681	0	3.110	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	304.0	0	SC	0	9.6771	0	34.5628	0	3.114	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	305.0	0	SC	0	9.5857	0	34.5678	0	3.151	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	306.0	0	SC	0	9.5331	0	34.5745	0	3.211	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	307.0	0	SC	0	9.5183	0	34.6030	0	3.305	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	308.0	0	SC	0	9.4984	0	34.6153	0	3.431	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	309.0	0	SC	0	9.5176	0	34.6556	0	3.564	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	310.0	0	SC	0	9.5243	0	34.6683	0	3.633	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	311.0	0	SC	0	9.5154	0	34.6700	0	3.650	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	312.0	0	SC	0	9.5142	0	34.6721	0	3.676	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	313.0	0	SC	0	9.5242	0	34.6802	0	3.747	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	314.0	0	SC	0	9.5437	0	34.6921	0	3.791	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	315.0	0	SC	0	9.5564	0	34.6989	0	3.801	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	316.0	0	SC	0	9.5594	0	34.7003	0	3.820	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	317.0	0	SC	0	9.5660	0	34.7031	0	3.798	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	318.0	0	SC	0	9.5700	0	34.7043	0	3.817	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	319.0	0	SC	0	9.5705	0	34.7047	0	3.822	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	320.0	0	SC	0	9.5703	0	34.7051	0	3.829	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	321.0	0	SC	0	9.5711	0	34.7055	0	3.818	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	322.0	0	SC	0	9.5718	0	34.7057	0	3.829	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	323.0	0	SC	0	9.5720	0	34.7059	0	3.839	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	324.0	0	SC	0	9.5718	0	34.7061	0	3.822	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	325.0	0	SC	0	9.5716	0	34.7063	0	3.833	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	326.0	0	SC	0	9.5691	0	34.7060	0	3.851	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	327.0	0	SC	0	9.5571	0	34.7047	0	3.837	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	328.0	0	SC	0	9.5441	0	34.7037	0	3.832	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	329.0	0	SC	0	9.5345	0	34.7027	0	3.808	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	330.0	0	SC	0	9.5234	0	34.7019	0	3.776	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	331.0	0	SC	0	9.5103	0	34.7008	0	3.745	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	332.0	0	SC	0	9.4891	0	34.6988	0	3.725	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	333.0	0	SC	0	9.4616	0	34.6968	0	3.710	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	334.0	0	SC	0	9.4526	0	34.6963	0	3.673	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	335.0	0	SC	0	9.4479	0	34.6957	0	3.632	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	336.0	0	SC	0	9.4247	0	34.6936	0	3.594	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	337.0	0	SC	0	9.4089	0	34.6924	0	3.565	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	338.0	0	SC	0	9.3743	0	34.6898	0	3.484	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	339.0	0	SC	0	9.3420	0	34.6879	0	3.408	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	340.0	0	SC	0	9.3198	0	34.6869	0	3.349	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	341.0	0	SC	0	9.2976	0	34.6859	0	3.296	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	342.0	0	SC	0	9.2866	0	34.6851	0	3.269	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	343.0	0	SC	0	9.2803	0	34.6849	0	3.260	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	344.0	0	SC	0	9.2754	0	34.6848	0	3.255	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	345.0	0	SC	0	9.2747	0	34.6848	0	3.252	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	346.0	0	SC	0	9.2750	0	34.6849	0	3.247	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	347.0	0	SC	0	9.2710	0	34.6847	0	3.217	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	348.0	0	SC	0	9.2625	0	34.6841	0	3.192	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	349.0	0	SC	0	9.2501	0	34.6837	0	3.171	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	350.0	0	SC	0	9.2364	0	34.6829	0	3.130	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	351.0	0	SC	0	9.2290	0	34.6826	0	3.120	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	352.0	0	SC	0	9.2260	0	34.6822	0	3.112	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	353.0	0	SC	0	9.2220	0	34.6819	0	3.091	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	354.0	0	SC	0	9.2172	0	34.6815	0	3.108	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	355.0	0	SC	0	9.2137	0	34.6813	0	3.090	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	356.0	0	SC	0	9.2090	0	34.6810	0	3.060	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	357.0	0	SC	0	9.2046	0	34.6806	0	3.081	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	358.0	0	SC	0	9.2026	0	34.6804	0	3.083	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	359.0	0	SC	0	9.2020	0	34.6804	0	3.051	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	360.0	0	SC	0	9.2014	0	34.6802	0	3.041	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	361.0	0	SC	0	9.2006	0	34.6802	0	3.064	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	362.0	0	SC	0	9.1994	0	34.6800	0	3.063	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	363.0	0	SC	0	9.1978	0	34.6799	0	3.075	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	364.0	0	SC	0	9.1967	0	34.6799	0	3.082	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	365.0	0	SC	0	9.1952	0	34.6797	0	3.054	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	366.0	0	SC	0	9.1941	0	34.6795	0	3.067	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	367.0	0	SC	0	9.1919	0	34.6793	0	3.068	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	368.0	0	SC	0	9.1869	0	34.6788	0	3.067	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	369.0	0	SC	0	9.1726	0	34.6774	0	3.087	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	370.0	0	SC	0	9.1491	0	34.6755	0	3.117	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	371.0	0	SC	0	9.1270	0	34.6740	0	3.131	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	372.0	0	SC	0	9.1125	0	34.6727	0	3.147	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	373.0	0	SC	0	9.1042	0	34.6721	0	3.170	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	374.0	0	SC	0	9.1015	0	34.6720	0	3.161	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	375.0	0	SC	0	9.0987	0	34.6716	0	3.153	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	376.0	0	SC	0	9.0939	0	34.6714	0	3.164	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	377.0	0	SC	0	9.0848	0	34.6705	0	3.161	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	378.0	0	SC	0	9.0729	0	34.6697	0	3.180	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	379.0	0	SC	0	9.0630	0	34.6687	0	3.210	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	380.0	0	SC	0	9.0539	0	34.6678	0	3.224	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	381.0	0	SC	0	9.0484	0	34.6674	0	3.240	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	382.0	0	SC	0	9.0444	0	34.6669	0	3.241	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	383.0	0	SC	0	9.0390	0	34.6665	0	3.240	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	384.0	0	SC	0	9.0356	0	34.6662	0	3.255	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	385.0	0	SC	0	9.0326	0	34.6659	0	3.248	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	386.0	0	SC	0	9.0288	0	34.6656	0	3.274	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	387.0	0	SC	0	9.0263	0	34.6654	0	3.281	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	388.0	0	SC	0	9.0236	0	34.6651	0	3.283	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	389.0	0	SC	0	9.0210	0	34.6648	0	3.292	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	390.0	0	SC	0	9.0162	0	34.6643	0	3.316	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	391.0	0	SC	0	9.0110	0	34.6636	0	3.333	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	392.0	0	SC	0	9.0066	0	34.6631	0	3.340	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	393.0	0	SC	0	9.0038	0	34.6628	0	3.346	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	394.0	0	SC	0	9.0020	0	34.6626	0	3.354	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	395.0	0	SC	0	9.0000	0	34.6623	0	3.374	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	396.0	0	SC	0	8.9978	0	34.6620	0	3.365	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	397.0	0	SC	0	8.9933	0	34.6613	0	3.388	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	398.0	0	SC	0	8.9893	0	34.6608	0	3.393	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	399.0	0	SC	0	8.9866	0	34.6606	0	3.399	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	400.0	0	SC	0	8.9837	0	34.6604	0	3.411	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	401.0	0	SC	0	8.9819	0	34.6605	0	3.410	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	402.0	0	SC	0	8.9815	0	34.6607	0	3.415	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	403.0	0	SC	0	8.9797	0	34.6605	0	3.403	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	404.0	0	SC	0	8.9778	0	34.6605	0	3.393	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	405.0	0	SC	0	8.9764	0	34.6603	0	3.388	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	406.0	0	SC	0	8.9739	0	34.6598	0	3.390	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	407.0	0	SC	0	8.9718	0	34.6598	0	3.416	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	408.0	0	SC	0	8.9708	0	34.6597	0	3.446	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	409.0	0	SC	0	8.9689	0	34.6593	0	3.422	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	410.0	0	SC	0	8.9674	0	34.6589	0	3.416	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	411.0	0	SC	0	8.9660	0	34.6589	0	3.428	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	412.0	0	SC	0	8.9630	0	34.6582	0	3.440	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	413.0	0	SC	0	8.9584	0	34.6579	0	3.462	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	414.0	0	SC	0	8.9544	0	34.6576	0	3.459	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	415.0	0	SC	0	8.9380	0	34.6561	0	3.448	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	416.0	0	SC	0	8.9264	0	34.6550	0	3.454	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	417.0	0	SC	0	8.9213	0	34.6545	0	3.461	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	418.0	0	SC	0	8.9168	0	34.6539	0	3.453	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	419.0	0	SC	0	8.9154	0	34.6538	0	3.435	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	420.0	0	SC	0	8.9127	0	34.6533	0	3.432	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	421.0	0	SC	0	8.9042	0	34.6521	0	3.441	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	422.0	0	SC	0	8.8833	0	34.6502	0	3.446	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	423.0	0	SC	0	8.8505	0	34.6486	0	3.443	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	424.0	0	SC	0	8.8363	0	34.6479	0	3.421	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	425.0	0	SC	0	8.8333	0	34.6476	0	3.424	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	426.0	0	SC	0	8.8313	0	34.6475	0	3.436	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	427.0	0	SC	0	8.8307	0	34.6475	0	3.433	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	428.0	0	SC	0	8.8304	0	34.6478	0	3.421	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	429.0	0	SC	0	8.8302	0	34.6478	0	3.416	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	430.0	0	SC	0	8.8299	0	34.6480	0	3.403	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	431.0	0	SC	0	8.8290	0	34.6483	0	3.410	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	432.0	0	SC	0	8.8213	0	34.6480	0	3.397	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	433.0	0	SC	0	8.8082	0	34.6479	0	3.356	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	434.0	0	SC	0	8.7867	0	34.6467	0	3.298	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	435.0	0	SC	0	8.7712	0	34.6459	0	3.255	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	436.0	0	SC	0	8.7604	0	34.6454	0	3.212	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	437.0	0	SC	0	8.7537	0	34.6458	0	3.153	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	438.0	0	SC	0	8.7506	0	34.6463	0	3.103	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	439.0	0	SC	0	8.7481	0	34.6467	0	3.074	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	440.0	0	SC	0	8.7438	0	34.6466	0	3.055	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	441.0	0	SC	0	8.7403	0	34.6466	0	3.049	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	442.0	0	SC	0	8.7389	0	34.6466	0	3.054	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	443.0	0	SC	0	8.7358	0	34.6465	0	3.046	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	444.0	0	SC	0	8.7318	0	34.6464	0	3.030	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	445.0	0	SC	0	8.7294	0	34.6465	0	3.014	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	446.0	0	SC	0	8.7236	0	34.6464	0	2.992	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	447.0	0	SC	0	8.7175	0	34.6462	0	2.966	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	448.0	0	SC	0	8.7094	0	34.6462	0	2.941	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	449.0	0	SC	0	8.6976	0	34.6455	0	2.943	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	450.0	0	SC	0	8.6826	0	34.6444	0	2.955	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	451.0	0	SC	0	8.6722	0	34.6437	0	2.956	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	452.0	0	SC	0	8.6632	0	34.6429	0	2.982	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	453.0	0	SC	0	8.6573	0	34.6423	0	3.010	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	454.0	0	SC	0	8.6502	0	34.6417	0	3.030	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	455.0	0	SC	0	8.6344	0	34.6406	0	3.045	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	456.0	0	SC	0	8.5982	0	34.6379	0	3.063	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	457.0	0	SC	0	8.5523	0	34.6349	0	3.073	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	458.0	0	SC	0	8.5346	0	34.6335	0	3.097	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	459.0	0	SC	0	8.5274	0	34.6329	0	3.111	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	460.0	0	SC	0	8.5214	0	34.6326	0	3.116	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	461.0	0	SC	0	8.5180	0	34.6322	0	3.117	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	462.0	0	SC	0	8.4882	0	34.6302	0	3.117	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	463.0	0	SC	0	8.4479	0	34.6275	0	3.152	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	464.0	0	SC	0	8.4360	0	34.6259	0	3.195	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	465.0	0	SC	0	8.4196	0	34.6249	0	3.220	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	466.0	0	SC	0	8.4088	0	34.6244	0	3.222	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	467.0	0	SC	0	8.4062	0	34.6241	0	3.212	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	468.0	0	SC	0	8.4037	0	34.6240	0	3.207	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	469.0	0	SC	0	8.3978	0	34.6235	0	3.221	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	470.0	0	SC	0	8.3864	0	34.6226	0	3.269	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	471.0	0	SC	0	8.3754	0	34.6214	0	3.320	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	472.0	0	SC	0	8.3654	0	34.6206	0	3.359	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	473.0	0	SC	0	8.3596	0	34.6199	0	3.381	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	474.0	0	SC	0	8.3559	0	34.6195	0	3.426	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	475.0	0	SC	0	8.3507	0	34.6190	0	3.432	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	476.0	0	SC	0	8.3411	0	34.6181	0	3.486	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	477.0	0	SC	0	8.3326	0	34.6171	0	3.510	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	478.0	0	SC	0	8.3320	0	34.6176	0	3.549	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	479.0	0	SC	0	8.3324	0	34.6178	0	3.580	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	480.0	0	SC	0	8.3324	0	34.6183	0	3.621	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	481.0	0	SC	0	8.3225	0	34.6180	0	3.640	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	482.0	0	SC	0	8.3042	0	34.6171	0	3.650	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	483.0	0	SC	0	8.2872	0	34.6165	0	3.659	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	484.0	0	SC	0	8.2800	0	34.6168	0	3.673	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	485.0	0	SC	0	8.2736	0	34.6167	0	3.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	486.0	0	SC	0	8.2637	0	34.6158	0	3.671	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	487.0	0	SC	0	8.2577	0	34.6157	0	3.681	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	488.0	0	SC	0	8.2401	0	34.6150	0	3.686	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	489.0	0	SC	0	8.2231	0	34.6141	0	3.676	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	490.0	0	SC	0	8.2146	0	34.6135	0	3.698	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	491.0	0	SC	0	8.2109	0	34.6134	0	3.690	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	492.0	0	SC	0	8.2087	0	34.6137	0	3.704	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	493.0	0	SC	0	8.2055	0	34.6137	0	3.734	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	494.0	0	SC	0	8.1984	0	34.6131	0	3.701	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	495.0	0	SC	0	8.1900	0	34.6122	0	3.692	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	496.0	0	SC	0	8.1795	0	34.6116	0	3.691	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	497.0	0	SC	0	8.1700	0	34.6105	0	3.680	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	498.0	0	SC	0	8.1463	0	34.6088	0	3.669	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	499.0	0	SC	0	8.1211	0	34.6068	0	3.648	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	500.0	0	SC	0	8.1042	0	34.6055	0	3.630	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	501.0	0	SC	0	8.0905	0	34.6044	0	3.623	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	502.0	0	SC	0	8.0817	0	34.6036	0	3.596	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	503.0	0	SC	0	8.0629	0	34.6022	0	3.587	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	504.0	0	SC	0	8.0524	0	34.6032	0	3.644	0
JNSR___2001698	023	C	12/06/2001	17:12	138.0533	1.8592	0	505.0	0	SC	0	8.0549	0	34.6063	0	3.756	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	4.0	0	SC	0	29.0434	0	34.1706	0	4.674	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	5.0	0	SC	0	29.0433	0	34.1706	0	4.686	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	6.0	0	SC	0	29.0441	0	34.1707	0	4.685	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	7.0	0	SC	0	29.0459	0	34.1708	0	4.695	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	8.0	0	SC	0	29.0538	0	34.1706	0	4.679	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	9.0	0	SC	0	29.0564	0	34.1714	0	4.692	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	10.0	0	SC	0	29.0567	0	34.1719	0	4.687	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	11.0	0	SC	0	29.0569	0	34.1715	0	4.686	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	12.0	0	SC	0	29.0569	0	34.1716	0	4.689	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	13.0	0	SC	0	29.0570	0	34.1715	0	4.693	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	14.0	0	SC	0	29.0572	0	34.1715	0	4.687	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	15.0	0	SC	0	29.0563	0	34.1710	0	4.678	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	16.0	0	SC	0	29.0573	0	34.1709	0	4.695	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	17.0	0	SC	0	29.0570	0	34.1709	0	4.686	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	18.0	0	SC	0	29.0580	0	34.1711	0	4.710	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	19.0	0	SC	0	29.0583	0	34.1709	0	4.717	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	20.0	0	SC	0	29.0582	0	34.1704	0	4.702	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	21.0	0	SC	0	29.0584	0	34.1701	0	4.684	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	22.0	0	SC	0	29.0593	0	34.1719	0	4.669	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	23.0	0	SC	0	29.0603	0	34.1735	0	4.684	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	24.0	0	SC	0	29.0598	0	34.1728	0	4.703	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	25.0	0	SC	0	29.0602	0	34.1728	0	4.714	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	26.0	0	SC	0	29.0603	0	34.1724	0	4.703	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	27.0	0	SC	0	29.0610	0	34.1728	0	4.712	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	28.0	0	SC	0	29.0620	0	34.1733	0	4.700	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	29.0	0	SC	0	29.0628	0	34.1741	0	4.690	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	30.0	0	SC	0	29.0619	0	34.1732	0	4.693	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	31.0	0	SC	0	29.0616	0	34.1728	0	4.686	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	32.0	0	SC	0	29.0622	0	34.1730	0	4.692	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	33.0	0	SC	0	29.0625	0	34.1729	0	4.724	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	34.0	0	SC	0	29.0627	0	34.1733	0	4.715	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	35.0	0	SC	0	29.0648	0	34.1751	0	4.714	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	36.0	0	SC	0	29.0687	0	34.1787	0	4.728	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	37.0	0	SC	0	29.0706	0	34.1804	0	4.675	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	38.0	0	SC	0	29.0715	0	34.1813	0	4.666	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	39.0	0	SC	0	29.0715	0	34.1813	0	4.662	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	40.0	0	SC	0	29.0733	0	34.1823	0	4.684	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	41.0	0	SC	0	29.0747	0	34.1835	0	4.687	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	42.0	0	SC	0	29.0760	0	34.1851	0	4.687	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	43.0	0	SC	0	29.0783	0	34.1887	0	4.674	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	44.0	0	SC	0	29.0797	0	34.1903	0	4.668	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	45.0	0	SC	0	29.0809	0	34.1916	0	4.662	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	46.0	0	SC	0	29.0831	0	34.1949	0	4.656	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	47.0	0	SC	0	29.0846	0	34.1987	0	4.642	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	48.0	0	SC	0	29.0855	0	34.2011	0	4.659	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	49.0	0	SC	0	29.0858	0	34.2015	0	4.674	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	50.0	0	SC	0	29.0859	0	34.2015	0	4.674	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	51.0	0	SC	0	29.0867	0	34.2046	0	4.657	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	52.0	0	SC	0	29.0885	0	34.2098	0	4.640	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	53.0	0	SC	0	29.0891	0	34.2109	0	4.636	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	54.0	0	SC	0	29.0902	0	34.2152	0	4.634	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	55.0	0	SC	0	29.0914	0	34.2194	0	4.646	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	56.0	0	SC	0	29.0940	0	34.2289	0	4.655	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	57.0	0	SC	0	29.0970	0	34.2384	0	4.658	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	58.0	0	SC	0	29.0964	0	34.2367	0	4.634	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	59.0	0	SC	0	29.0978	0	34.2403	0	4.631	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	60.0	0	SC	0	29.0986	0	34.2466	0	4.632	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	61.0	0	SC	0	29.0990	0	34.2658	0	4.654	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	62.0	0	SC	0	29.0997	0	34.2796	0	4.644	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	63.0	0	SC	0	29.1007	0	34.2845	0	4.619	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	64.0	0	SC	0	29.0997	0	34.2901	0	4.601	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	65.0	0	SC	0	29.1000	0	34.2909	0	4.602	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	66.0	0	SC	0	29.0993	0	34.2922	0	4.622	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	67.0	0	SC	0	29.0934	0	34.3068	0	4.593	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	68.0	0	SC	0	29.0815	0	34.3282	0	4.554	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	69.0	0	SC	0	29.0409	0	34.4020	0	4.564	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	70.0	0	SC	0	29.0308	0	34.4189	0	4.540	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	71.0	0	SC	0	29.0128	0	34.4471	0	4.532	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	72.0	0	SC	0	28.9915	0	34.4793	0	4.505	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	73.0	0	SC	0	28.9499	0	34.5416	0	4.464	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	74.0	0	SC	0	28.9305	0	34.5715	0	4.431	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	75.0	0	SC	0	28.9065	0	34.6114	0	4.427	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	76.0	0	SC	0	28.8889	0	34.6414	0	4.374	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	77.0	0	SC	0	28.8578	0	34.7113	0	4.343	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	78.0	0	SC	0	28.7928	0	34.7679	0	4.255	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	79.0	0	SC	0	28.5408	0	34.8564	0	4.154	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	80.0	0	SC	0	28.2033	0	34.9487	0	4.007	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	81.0	0	SC	0	27.8540	0	35.0677	0	3.797	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	82.0	0	SC	0	27.1521	0	35.1223	0	3.741	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	83.0	0	SC	0	26.6067	0	35.1569	0	3.760	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	84.0	0	SC	0	26.3413	0	35.1391	0	3.793	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	85.0	0	SC	0	26.1031	0	35.0974	0	3.823	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	86.0	0	SC	0	26.0071	0	35.0857	0	3.820	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	87.0	0	SC	0	25.9419	0	35.0808	0	3.806	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	88.0	0	SC	0	25.9671	0	35.1530	0	3.751	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	89.0	0	SC	0	25.9167	0	35.1777	0	3.767	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	90.0	0	SC	0	25.8066	0	35.1641	0	3.784	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	91.0	0	SC	0	25.7170	0	35.1656	0	3.759	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	92.0	0	SC	0	25.5289	0	35.1920	0	3.695	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	93.0	0	SC	0	24.9871	0	35.1941	0	3.711	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	94.0	0	SC	0	24.7465	0	35.2112	0	3.738	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	95.0	0	SC	0	24.6813	0	35.2200	0	3.708	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	96.0	0	SC	0	24.5752	0	35.2319	0	3.723	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	97.0	0	SC	0	24.4583	0	35.2442	0	3.702	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	98.0	0	SC	0	24.3365	0	35.2518	0	3.695	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	99.0	0	SC	0	24.2755	0	35.2570	0	3.701	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	100.0	0	SC	0	24.2394	0	35.2614	0	3.680	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	101.0	0	SC	0	24.2102	0	35.2662	0	3.679	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	102.0	0	SC	0	24.1943	0	35.2680	0	3.658	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	103.0	0	SC	0	24.1689	0	35.2709	0	3.656	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	104.0	0	SC	0	24.1440	0	35.2737	0	3.651	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	105.0	0	SC	0	24.1303	0	35.2758	0	3.650	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	106.0	0	SC	0	24.1198	0	35.2778	0	3.654	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	107.0	0	SC	0	24.1096	0	35.2797	0	3.639	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	108.0	0	SC	0	24.0835	0	35.2841	0	3.642	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	109.0	0	SC	0	24.0578	0	35.2888	0	3.639	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	110.0	0	SC	0	24.0401	0	35.2925	0	3.626	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	111.0	0	SC	0	24.0343	0	35.2937	0	3.636	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	112.0	0	SC	0	24.0290	0	35.2940	0	3.638	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	113.0	0	SC	0	24.0167	0	35.2934	0	3.621	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	114.0	0	SC	0	24.0147	0	35.2945	0	3.628	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	115.0	0	SC	0	24.0151	0	35.2948	0	3.644	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	116.0	0	SC	0	24.0169	0	35.2962	0	3.632	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	117.0	0	SC	0	24.0182	0	35.2972	0	3.632	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	118.0	0	SC	0	24.0163	0	35.2990	0	3.626	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	119.0	0	SC	0	24.0097	0	35.2989	0	3.624	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	120.0	0	SC	0	24.0034	0	35.2986	0	3.617	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	121.0	0	SC	0	23.9914	0	35.2983	0	3.610	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	122.0	0	SC	0	23.9811	0	35.2980	0	3.623	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	123.0	0	SC	0	23.9793	0	35.2984	0	3.625	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	124.0	0	SC	0	23.9716	0	35.2985	0	3.626	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	125.0	0	SC	0	23.9716	0	35.2989	0	3.624	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	126.0	0	SC	0	23.9529	0	35.2983	0	3.608	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	127.0	0	SC	0	23.9388	0	35.2982	0	3.620	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	128.0	0	SC	0	23.9191	0	35.2973	0	3.613	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	129.0	0	SC	0	23.9003	0	35.2973	0	3.620	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	130.0	0	SC	0	23.8901	0	35.2973	0	3.617	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	131.0	0	SC	0	23.8886	0	35.2978	0	3.601	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	132.0	0	SC	0	23.8783	0	35.2999	0	3.594	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	133.0	0	SC	0	23.8678	0	35.3018	0	3.605	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	134.0	0	SC	0	23.8547	0	35.3024	0	3.618	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	135.0	0	SC	0	23.8418	0	35.3012	0	3.607	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	136.0	0	SC	0	23.7977	0	35.2984	0	3.601	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	137.0	0	SC	0	23.7303	0	35.2926	0	3.611	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	138.0	0	SC	0	23.6262	0	35.2735	0	3.617	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	139.0	0	SC	0	23.5423	0	35.2555	0	3.631	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	140.0	0	SC	0	23.4669	0	35.2309	0	3.655	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	141.0	0	SC	0	23.3455	0	35.1988	0	3.641	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	142.0	0	SC	0	23.3346	0	35.1953	0	3.660	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	143.0	0	SC	0	22.7711	0	35.0573	0	3.793	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	144.0	0	SC	0	22.2861	0	34.9545	0	3.889	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	145.0	0	SC	0	22.0250	0	34.8833	0	3.935	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	146.0	0	SC	0	21.8675	0	34.8453	0	3.961	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	147.0	0	SC	0	21.8364	0	34.8370	0	3.931	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	148.0	0	SC	0	21.8350	0	34.8372	0	3.914	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	149.0	0	SC	0	21.7681	0	34.8212	0	3.947	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	150.0	0	SC	0	21.7346	0	34.8175	0	3.956	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	151.0	0	SC	0	21.6985	0	34.8121	0	3.950	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	152.0	0	SC	0	21.6627	0	34.8106	0	3.953	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	153.0	0	SC	0	21.6502	0	34.8152	0	3.950	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	154.0	0	SC	0	21.6550	0	34.8263	0	3.930	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	155.0	0	SC	0	21.6719	0	34.8396	0	3.925	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	156.0	0	SC	0	21.6871	0	34.8511	0	3.916	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	157.0	0	SC	0	21.7015	0	34.8602	0	3.895	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	158.0	0	SC	0	21.7250	0	34.8719	0	3.917	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	159.0	0	SC	0	21.7507	0	34.8827	0	3.906	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	160.0	0	SC	0	21.7988	0	34.9074	0	3.886	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	161.0	0	SC	0	21.9225	0	34.9714	0	3.843	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	162.0	0	SC	0	21.9589	0	34.9921	0	3.842	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	163.0	0	SC	0	21.9166	0	34.9852	0	3.845	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	164.0	0	SC	0	21.8897	0	34.9800	0	3.831	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	165.0	0	SC	0	21.8730	0	34.9876	0	3.850	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	166.0	0	SC	0	21.7686	0	34.9632	0	3.876	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	167.0	0	SC	0	21.7001	0	34.9475	0	3.862	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	168.0	0	SC	0	21.7234	0	34.9654	0	3.846	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	169.0	0	SC	0	21.7614	0	34.9880	0	3.847	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	170.0	0	SC	0	21.7487	0	34.9906	0	3.851	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	171.0	0	SC	0	21.6940	0	34.9854	0	3.844	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	172.0	0	SC	0	21.5415	0	34.9508	0	3.859	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	173.0	0	SC	0	21.1586	0	34.8872	0	3.897	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	174.0	0	SC	0	20.8651	0	34.8181	0	3.903	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	175.0	0	SC	0	20.6513	0	34.7760	0	3.916	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	176.0	0	SC	0	20.5378	0	34.7491	0	3.945	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	177.0	0	SC	0	20.4454	0	34.7434	0	3.946	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	178.0	0	SC	0	20.3613	0	34.7414	0	3.921	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	179.0	0	SC	0	20.0864	0	34.7396	0	3.913	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	180.0	0	SC	0	19.9556	0	34.7456	0	3.916	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	181.0	0	SC	0	19.9361	0	34.7470	0	3.906	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	182.0	0	SC	0	19.9324	0	34.7469	0	3.886	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	183.0	0	SC	0	19.7867	0	34.7454	0	3.931	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	184.0	0	SC	0	19.5474	0	34.7477	0	3.967	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	185.0	0	SC	0	19.4315	0	34.7500	0	3.997	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	186.0	0	SC	0	19.3476	0	34.7488	0	4.061	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	187.0	0	SC	0	19.2404	0	34.7523	0	4.077	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	188.0	0	SC	0	19.2104	0	34.7592	0	4.061	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	189.0	0	SC	0	19.1290	0	34.7635	0	4.042	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	190.0	0	SC	0	19.0231	0	34.7702	0	4.007	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	191.0	0	SC	0	18.8839	0	34.7764	0	4.007	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	192.0	0	SC	0	18.7885	0	34.7784	0	4.004	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	193.0	0	SC	0	18.7218	0	34.7756	0	4.004	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	194.0	0	SC	0	18.6464	0	34.7666	0	3.977	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	195.0	0	SC	0	18.5851	0	34.7827	0	3.935	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	196.0	0	SC	0	18.7150	0	34.8811	0	3.856	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	197.0	0	SC	0	18.9198	0	35.0138	0	3.821	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	198.0	0	SC	0	19.0462	0	35.0869	0	3.749	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	199.0	0	SC	0	19.2774	0	35.2149	0	3.708	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	200.0	0	SC	0	19.3990	0	35.2702	0	3.694	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	201.0	0	SC	0	19.4228	0	35.2801	0	3.673	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	202.0	0	SC	0	19.4406	0	35.2867	0	3.652	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	203.0	0	SC	0	19.4171	0	35.2787	0	3.640	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	204.0	0	SC	0	19.2324	0	35.2347	0	3.649	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	205.0	0	SC	0	18.9217	0	35.1703	0	3.661	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	206.0	0	SC	0	18.5034	0	35.0669	0	3.699	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	207.0	0	SC	0	18.0134	0	34.9567	0	3.762	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	208.0	0	SC	0	17.9440	0	34.9446	0	3.692	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	209.0	0	SC	0	17.6007	0	34.8494	0	3.715	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	210.0	0	SC	0	17.1900	0	34.7681	0	3.757	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	211.0	0	SC	0	17.1450	0	34.7603	0	3.747	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	212.0	0	SC	0	17.0590	0	34.7407	0	3.759	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	213.0	0	SC	0	16.9880	0	34.7294	0	3.795	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	214.0	0	SC	0	16.8288	0	34.7082	0	3.854	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	215.0	0	SC	0	16.6437	0	34.7007	0	3.895	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	216.0	0	SC	0	16.5990	0	34.7101	0	3.921	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	217.0	0	SC	0	16.6152	0	34.7273	0	3.893	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	218.0	0	SC	0	16.7259	0	34.8295	0	3.854	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	219.0	0	SC	0	16.7847	0	34.8855	0	3.832	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	220.0	0	SC	0	16.7960	0	34.9336	0	3.819	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	221.0	0	SC	0	16.7924	0	34.9676	0	3.824	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	222.0	0	SC	0	16.8342	0	35.0207	0	3.780	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	223.0	0	SC	0	16.9001	0	35.0761	0	3.711	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	224.0	0	SC	0	16.8263	0	35.0641	0	3.655	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	225.0	0	SC	0	16.1438	0	34.8978	0	3.685	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	226.0	0	SC	0	15.1763	0	34.6992	0	3.781	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	227.0	0	SC	0	14.5116	0	34.5871	0	3.846	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	228.0	0	SC	0	14.2847	0	34.5652	0	3.830	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	229.0	0	SC	0	14.1017	0	34.5523	0	3.660	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	230.0	0	SC	0	13.6989	0	34.5367	0	3.449	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	231.0	0	SC	0	13.4093	0	34.5402	0	3.252	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	232.0	0	SC	0	13.2611	0	34.5472	0	3.154	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	233.0	0	SC	0	13.1817	0	34.5488	0	3.167	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	234.0	0	SC	0	13.1371	0	34.5482	0	3.235	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	235.0	0	SC	0	13.0760	0	34.5439	0	3.299	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	236.0	0	SC	0	13.0294	0	34.5414	0	3.371	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	237.0	0	SC	0	12.9690	0	34.5388	0	3.406	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	238.0	0	SC	0	12.8906	0	34.5369	0	3.477	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	239.0	0	SC	0	12.8077	0	34.5352	0	3.548	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	240.0	0	SC	0	12.7561	0	34.5343	0	3.539	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	241.0	0	SC	0	12.7235	0	34.5343	0	3.523	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	242.0	0	SC	0	12.7104	0	34.5351	0	3.553	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	243.0	0	SC	0	12.6721	0	34.5343	0	3.548	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	244.0	0	SC	0	12.5927	0	34.5401	0	3.518	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	245.0	0	SC	0	12.5438	0	34.5505	0	3.523	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	246.0	0	SC	0	12.4280	0	34.5685	0	3.524	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	247.0	0	SC	0	12.3655	0	34.5739	0	3.493	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	248.0	0	SC	0	12.2768	0	34.5727	0	3.489	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	249.0	0	SC	0	12.2582	0	34.5722	0	3.478	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	250.0	0	SC	0	12.2329	0	34.5723	0	3.486	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	251.0	0	SC	0	12.1859	0	34.5714	0	3.477	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	252.0	0	SC	0	12.1537	0	34.5717	0	3.444	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	253.0	0	SC	0	12.1037	0	34.5701	0	3.426	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	254.0	0	SC	0	12.0070	0	34.5701	0	3.432	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	255.0	0	SC	0	11.9446	0	34.5687	0	3.447	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	256.0	0	SC	0	11.8977	0	34.5667	0	3.447	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	257.0	0	SC	0	11.8524	0	34.5652	0	3.411	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	258.0	0	SC	0	11.8133	0	34.5644	0	3.413	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	259.0	0	SC	0	11.8073	0	34.5645	0	3.428	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	260.0	0	SC	0	11.8039	0	34.5643	0	3.438	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	261.0	0	SC	0	11.7962	0	34.5640	0	3.417	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	262.0	0	SC	0	11.7748	0	34.5628	0	3.404	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	263.0	0	SC	0	11.7359	0	34.5608	0	3.406	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	264.0	0	SC	0	11.6942	0	34.5599	0	3.395	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	265.0	0	SC	0	11.6420	0	34.5605	0	3.385	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	266.0	0	SC	0	11.6286	0	34.5615	0	3.355	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	267.0	0	SC	0	11.6066	0	34.5613	0	3.358	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	268.0	0	SC	0	11.5694	0	34.5603	0	3.361	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	269.0	0	SC	0	11.5471	0	34.5604	0	3.342	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	270.0	0	SC	0	11.5246	0	34.5595	0	3.343	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	271.0	0	SC	0	11.5172	0	34.5593	0	3.362	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	272.0	0	SC	0	11.5142	0	34.5593	0	3.338	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	273.0	0	SC	0	11.5144	0	34.5597	0	3.339	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	274.0	0	SC	0	11.5146	0	34.5600	0	3.341	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	275.0	0	SC	0	11.5091	0	34.5601	0	3.336	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	276.0	0	SC	0	11.5016	0	34.5600	0	3.325	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	277.0	0	SC	0	11.4801	0	34.5583	0	3.304	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	278.0	0	SC	0	11.4372	0	34.5571	0	3.294	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	279.0	0	SC	0	11.3865	0	34.5557	0	3.311	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	280.0	0	SC	0	11.3146	0	34.5542	0	3.289	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	281.0	0	SC	0	11.2546	0	34.5518	0	3.262	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	282.0	0	SC	0	11.1913	0	34.5502	0	3.292	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	283.0	0	SC	0	11.1701	0	34.5496	0	3.287	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	284.0	0	SC	0	11.1684	0	34.5497	0	3.281	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	285.0	0	SC	0	11.1660	0	34.5496	0	3.272	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	286.0	0	SC	0	11.1461	0	34.5490	0	3.255	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	287.0	0	SC	0	11.1233	0	34.5481	0	3.243	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	288.0	0	SC	0	11.0832	0	34.5465	0	3.206	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	289.0	0	SC	0	10.9856	0	34.5396	0	3.125	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	290.0	0	SC	0	10.8576	0	34.5307	0	3.050	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	291.0	0	SC	0	10.7544	0	34.5205	0	2.975	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	292.0	0	SC	0	10.6064	0	34.5059	0	2.948	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	293.0	0	SC	0	10.4565	0	34.4936	0	2.933	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	294.0	0	SC	0	10.3167	0	34.4874	0	2.934	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	295.0	0	SC	0	10.1593	0	34.4898	0	2.970	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	296.0	0	SC	0	10.0293	0	34.5086	0	3.027	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	297.0	0	SC	0	10.0346	0	34.5286	0	3.137	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	298.0	0	SC	0	10.0925	0	34.5821	0	3.277	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	299.0	0	SC	0	10.0984	0	34.5981	0	3.314	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	300.0	0	SC	0	10.0846	0	34.6017	0	3.285	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	301.0	0	SC	0	10.0623	0	34.5993	0	3.249	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	302.0	0	SC	0	10.0216	0	34.5925	0	3.203	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	303.0	0	SC	0	9.8940	0	34.5773	0	3.166	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	304.0	0	SC	0	9.7803	0	34.5674	0	3.152	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	305.0	0	SC	0	9.7189	0	34.5647	0	3.153	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	306.0	0	SC	0	9.6794	0	34.5731	0	3.179	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	307.0	0	SC	0	9.6323	0	34.5853	0	3.230	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	308.0	0	SC	0	9.5422	0	34.6004	0	3.314	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	309.0	0	SC	0	9.5105	0	34.6167	0	3.408	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	310.0	0	SC	0	9.5153	0	34.6390	0	3.530	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	311.0	0	SC	0	9.5296	0	34.6675	0	3.629	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	312.0	0	SC	0	9.5270	0	34.6712	0	3.648	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	313.0	0	SC	0	9.5259	0	34.6765	0	3.688	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	314.0	0	SC	0	9.5397	0	34.6851	0	3.781	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	315.0	0	SC	0	9.5611	0	34.6992	0	3.818	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	316.0	0	SC	0	9.5672	0	34.7018	0	3.831	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	317.0	0	SC	0	9.5676	0	34.7025	0	3.792	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	318.0	0	SC	0	9.5705	0	34.7042	0	3.810	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	319.0	0	SC	0	9.5711	0	34.7055	0	3.855	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	320.0	0	SC	0	9.5699	0	34.7057	0	3.860	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	321.0	0	SC	0	9.5633	0	34.7050	0	3.836	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	322.0	0	SC	0	9.5479	0	34.7038	0	3.806	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	323.0	0	SC	0	9.5224	0	34.7015	0	3.766	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	324.0	0	SC	0	9.4966	0	34.6993	0	3.741	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	325.0	0	SC	0	9.4879	0	34.6988	0	3.680	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	326.0	0	SC	0	9.4659	0	34.6970	0	3.653	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	327.0	0	SC	0	9.4403	0	34.6952	0	3.613	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	328.0	0	SC	0	9.4169	0	34.6929	0	3.570	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	329.0	0	SC	0	9.3979	0	34.6915	0	3.552	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	330.0	0	SC	0	9.3833	0	34.6907	0	3.543	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	331.0	0	SC	0	9.3779	0	34.6906	0	3.564	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	332.0	0	SC	0	9.3760	0	34.6904	0	3.546	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	333.0	0	SC	0	9.3478	0	34.6888	0	3.497	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	334.0	0	SC	0	9.3119	0	34.6873	0	3.415	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	335.0	0	SC	0	9.2719	0	34.6844	0	3.340	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	336.0	0	SC	0	9.2470	0	34.6826	0	3.262	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	337.0	0	SC	0	9.2298	0	34.6815	0	3.210	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	338.0	0	SC	0	9.2266	0	34.6814	0	3.151	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	339.0	0	SC	0	9.2264	0	34.6816	0	3.123	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	340.0	0	SC	0	9.2258	0	34.6817	0	3.123	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	341.0	0	SC	0	9.2250	0	34.6816	0	3.109	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	342.0	0	SC	0	9.2211	0	34.6814	0	3.105	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	343.0	0	SC	0	9.2155	0	34.6811	0	3.116	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	344.0	0	SC	0	9.2124	0	34.6808	0	3.086	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	345.0	0	SC	0	9.2086	0	34.6807	0	3.092	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	346.0	0	SC	0	9.2058	0	34.6805	0	3.085	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	347.0	0	SC	0	9.2022	0	34.6801	0	3.092	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	348.0	0	SC	0	9.1953	0	34.6795	0	3.101	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	349.0	0	SC	0	9.1898	0	34.6792	0	3.084	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	350.0	0	SC	0	9.1859	0	34.6788	0	3.071	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	351.0	0	SC	0	9.1785	0	34.6782	0	3.090	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	352.0	0	SC	0	9.1729	0	34.6777	0	3.104	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	353.0	0	SC	0	9.1686	0	34.6776	0	3.107	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	354.0	0	SC	0	9.1637	0	34.6771	0	3.099	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	355.0	0	SC	0	9.1586	0	34.6768	0	3.107	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	356.0	0	SC	0	9.1519	0	34.6762	0	3.114	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	357.0	0	SC	0	9.1408	0	34.6753	0	3.118	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	358.0	0	SC	0	9.1310	0	34.6747	0	3.131	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	359.0	0	SC	0	9.1232	0	34.6739	0	3.136	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	360.0	0	SC	0	9.1159	0	34.6733	0	3.128	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	361.0	0	SC	0	9.1100	0	34.6729	0	3.143	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	362.0	0	SC	0	9.1041	0	34.6723	0	3.155	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	363.0	0	SC	0	9.1002	0	34.6720	0	3.160	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	364.0	0	SC	0	9.0974	0	34.6718	0	3.168	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	365.0	0	SC	0	9.0893	0	34.6711	0	3.169	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	366.0	0	SC	0	9.0809	0	34.6704	0	3.182	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	367.0	0	SC	0	9.0710	0	34.6695	0	3.193	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	368.0	0	SC	0	9.0641	0	34.6690	0	3.218	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	369.0	0	SC	0	9.0597	0	34.6684	0	3.211	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	370.0	0	SC	0	9.0532	0	34.6678	0	3.233	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	371.0	0	SC	0	9.0502	0	34.6676	0	3.250	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	372.0	0	SC	0	9.0475	0	34.6673	0	3.237	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	373.0	0	SC	0	9.0434	0	34.6670	0	3.241	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	374.0	0	SC	0	9.0403	0	34.6668	0	3.254	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	375.0	0	SC	0	9.0386	0	34.6667	0	3.268	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	376.0	0	SC	0	9.0384	0	34.6666	0	3.275	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	377.0	0	SC	0	9.0371	0	34.6666	0	3.263	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	378.0	0	SC	0	9.0365	0	34.6665	0	3.267	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	379.0	0	SC	0	9.0356	0	34.6664	0	3.276	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	380.0	0	SC	0	9.0339	0	34.6662	0	3.280	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	381.0	0	SC	0	9.0331	0	34.6662	0	3.282	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	382.0	0	SC	0	9.0319	0	34.6660	0	3.278	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	383.0	0	SC	0	9.0231	0	34.6653	0	3.317	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	384.0	0	SC	0	9.0155	0	34.6646	0	3.331	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	385.0	0	SC	0	9.0060	0	34.6634	0	3.354	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	386.0	0	SC	0	8.9974	0	34.6625	0	3.396	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	387.0	0	SC	0	8.9893	0	34.6615	0	3.424	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	388.0	0	SC	0	8.9826	0	34.6610	0	3.429	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	389.0	0	SC	0	8.9720	0	34.6600	0	3.441	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	390.0	0	SC	0	8.9667	0	34.6595	0	3.431	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	391.0	0	SC	0	8.9629	0	34.6590	0	3.442	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	392.0	0	SC	0	8.9531	0	34.6578	0	3.452	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	393.0	0	SC	0	8.9450	0	34.6571	0	3.475	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	394.0	0	SC	0	8.9388	0	34.6564	0	3.479	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	395.0	0	SC	0	8.9374	0	34.6562	0	3.461	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	396.0	0	SC	0	8.9371	0	34.6562	0	3.479	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	397.0	0	SC	0	8.9365	0	34.6561	0	3.491	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	398.0	0	SC	0	8.9351	0	34.6560	0	3.488	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	399.0	0	SC	0	8.9212	0	34.6543	0	3.473	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	400.0	0	SC	0	8.9088	0	34.6531	0	3.468	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	401.0	0	SC	0	8.9024	0	34.6525	0	3.464	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	402.0	0	SC	0	8.8917	0	34.6514	0	3.468	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	403.0	0	SC	0	8.8858	0	34.6508	0	3.462	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	404.0	0	SC	0	8.8780	0	34.6500	0	3.450	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	405.0	0	SC	0	8.8745	0	34.6498	0	3.466	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	406.0	0	SC	0	8.8619	0	34.6488	0	3.472	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	407.0	0	SC	0	8.8559	0	34.6487	0	3.470	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	408.0	0	SC	0	8.8515	0	34.6488	0	3.463	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	409.0	0	SC	0	8.8401	0	34.6480	0	3.438	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	410.0	0	SC	0	8.8390	0	34.6483	0	3.433	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	411.0	0	SC	0	8.8358	0	34.6488	0	3.431	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	412.0	0	SC	0	8.8278	0	34.6484	0	3.418	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	413.0	0	SC	0	8.8240	0	34.6481	0	3.416	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	414.0	0	SC	0	8.8236	0	34.6483	0	3.413	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	415.0	0	SC	0	8.8235	0	34.6483	0	3.410	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	416.0	0	SC	0	8.8231	0	34.6484	0	3.409	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	417.0	0	SC	0	8.8204	0	34.6482	0	3.387	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	418.0	0	SC	0	8.8140	0	34.6480	0	3.376	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	419.0	0	SC	0	8.8038	0	34.6476	0	3.306	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	420.0	0	SC	0	8.7883	0	34.6471	0	3.254	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	421.0	0	SC	0	8.7740	0	34.6466	0	3.204	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	422.0	0	SC	0	8.7593	0	34.6464	0	3.166	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	423.0	0	SC	0	8.7554	0	34.6464	0	3.136	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	424.0	0	SC	0	8.7547	0	34.6466	0	3.104	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	425.0	0	SC	0	8.7538	0	34.6471	0	3.090	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	426.0	0	SC	0	8.7528	0	34.6474	0	3.064	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	427.0	0	SC	0	8.7523	0	34.6478	0	3.031	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	428.0	0	SC	0	8.7508	0	34.6478	0	3.025	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	429.0	0	SC	0	8.7480	0	34.6477	0	3.015	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	430.0	0	SC	0	8.7410	0	34.6471	0	3.016	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	431.0	0	SC	0	8.7388	0	34.6471	0	3.030	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	432.0	0	SC	0	8.7341	0	34.6466	0	3.030	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	433.0	0	SC	0	8.7292	0	34.6463	0	3.025	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	434.0	0	SC	0	8.7279	0	34.6465	0	3.021	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	435.0	0	SC	0	8.7247	0	34.6464	0	2.999	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	436.0	0	SC	0	8.7176	0	34.6462	0	2.970	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	437.0	0	SC	0	8.6991	0	34.6450	0	2.962	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	438.0	0	SC	0	8.6763	0	34.6437	0	2.970	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	439.0	0	SC	0	8.6494	0	34.6423	0	2.995	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	440.0	0	SC	0	8.6268	0	34.6407	0	3.016	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	441.0	0	SC	0	8.6192	0	34.6399	0	3.021	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	442.0	0	SC	0	8.6171	0	34.6397	0	3.017	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	443.0	0	SC	0	8.6139	0	34.6394	0	3.032	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	444.0	0	SC	0	8.5990	0	34.6384	0	3.037	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	445.0	0	SC	0	8.5742	0	34.6361	0	3.060	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	446.0	0	SC	0	8.5580	0	34.6351	0	3.085	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	447.0	0	SC	0	8.5528	0	34.6346	0	3.093	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	448.0	0	SC	0	8.5424	0	34.6339	0	3.087	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	449.0	0	SC	0	8.5157	0	34.6328	0	3.064	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	450.0	0	SC	0	8.4794	0	34.6309	0	3.058	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	451.0	0	SC	0	8.4610	0	34.6292	0	3.074	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	452.0	0	SC	0	8.4525	0	34.6287	0	3.089	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	453.0	0	SC	0	8.4401	0	34.6270	0	3.149	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	454.0	0	SC	0	8.4174	0	34.6243	0	3.265	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	455.0	0	SC	0	8.4017	0	34.6226	0	3.356	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	456.0	0	SC	0	8.3930	0	34.6215	0	3.414	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	457.0	0	SC	0	8.3877	0	34.6208	0	3.442	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	458.0	0	SC	0	8.3836	0	34.6202	0	3.471	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	459.0	0	SC	0	8.3641	0	34.6186	0	3.523	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	460.0	0	SC	0	8.3552	0	34.6179	0	3.553	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	461.0	0	SC	0	8.3508	0	34.6174	0	3.568	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	462.0	0	SC	0	8.3486	0	34.6173	0	3.586	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	463.0	0	SC	0	8.3454	0	34.6172	0	3.583	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	464.0	0	SC	0	8.3450	0	34.6176	0	3.577	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	465.0	0	SC	0	8.3448	0	34.6179	0	3.586	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	466.0	0	SC	0	8.3435	0	34.6182	0	3.592	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	467.0	0	SC	0	8.3433	0	34.6185	0	3.614	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	468.0	0	SC	0	8.3396	0	34.6185	0	3.643	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	469.0	0	SC	0	8.3161	0	34.6171	0	3.670	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	470.0	0	SC	0	8.2924	0	34.6163	0	3.688	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	471.0	0	SC	0	8.2828	0	34.6163	0	3.674	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	472.0	0	SC	0	8.2713	0	34.6159	0	3.679	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	473.0	0	SC	0	8.2644	0	34.6156	0	3.696	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	474.0	0	SC	0	8.2494	0	34.6148	0	3.701	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	475.0	0	SC	0	8.2284	0	34.6136	0	3.699	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	476.0	0	SC	0	8.2109	0	34.6129	0	3.702	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	477.0	0	SC	0	8.1991	0	34.6125	0	3.706	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	478.0	0	SC	0	8.1950	0	34.6123	0	3.710	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	479.0	0	SC	0	8.1909	0	34.6121	0	3.702	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	480.0	0	SC	0	8.1824	0	34.6113	0	3.712	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	481.0	0	SC	0	8.1746	0	34.6109	0	3.708	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	482.0	0	SC	0	8.1678	0	34.6102	0	3.701	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	483.0	0	SC	0	8.1554	0	34.6094	0	3.693	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	484.0	0	SC	0	8.1392	0	34.6080	0	3.687	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	485.0	0	SC	0	8.1231	0	34.6063	0	3.664	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	486.0	0	SC	0	8.0767	0	34.6033	0	3.625	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	487.0	0	SC	0	8.0481	0	34.6012	0	3.591	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	488.0	0	SC	0	8.0366	0	34.6003	0	3.607	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	489.0	0	SC	0	8.0326	0	34.6014	0	3.658	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	490.0	0	SC	0	8.0350	0	34.6032	0	3.697	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	491.0	0	SC	0	8.0317	0	34.6033	0	3.728	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	492.0	0	SC	0	8.0316	0	34.6038	0	3.739	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	493.0	0	SC	0	8.0318	0	34.6039	0	3.740	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	494.0	0	SC	0	8.0314	0	34.6041	0	3.742	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	495.0	0	SC	0	8.0301	0	34.6043	0	3.738	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	496.0	0	SC	0	8.0260	0	34.6040	0	3.749	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	497.0	0	SC	0	8.0234	0	34.6039	0	3.738	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	498.0	0	SC	0	8.0221	0	34.6037	0	3.735	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	499.0	0	SC	0	8.0192	0	34.6035	0	3.742	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	500.0	0	SC	0	8.0155	0	34.6032	0	3.725	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	501.0	0	SC	0	8.0075	0	34.6026	0	3.731	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	502.0	0	SC	0	7.9985	0	34.6020	0	3.733	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	503.0	0	SC	0	7.9864	0	34.6011	0	3.733	0
JNSR___2001698	024	C	12/06/2001	23:10	138.0564	1.8553	0	504.0	0	SC	0	7.9735	0	34.6005	0	3.718	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	3.0	0	SC	0	29.1479	0	34.1949	0	4.622	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	4.0	0	SC	0	29.1542	0	34.1969	0	4.653	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	5.0	0	SC	0	29.1558	0	34.1973	0	4.662	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	6.0	0	SC	0	29.1554	0	34.1972	0	4.658	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	7.0	0	SC	0	29.1538	0	34.1980	0	4.671	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	8.0	0	SC	0	29.1567	0	34.1978	0	4.682	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	9.0	0	SC	0	29.1555	0	34.1991	0	4.687	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	10.0	0	SC	0	29.1769	0	34.1990	0	4.659	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	11.0	0	SC	0	29.1599	0	34.1985	0	4.653	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	12.0	0	SC	0	29.1582	0	34.1981	0	4.658	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	13.0	0	SC	0	29.1581	0	34.1963	0	4.653	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	14.0	0	SC	0	29.1597	0	34.1960	0	4.660	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	15.0	0	SC	0	29.1562	0	34.1970	0	4.675	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	16.0	0	SC	0	29.1472	0	34.1987	0	4.656	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	17.0	0	SC	0	29.1216	0	34.2016	0	4.658	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	18.0	0	SC	0	29.1126	0	34.2038	0	4.670	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	19.0	0	SC	0	29.1112	0	34.2045	0	4.674	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	20.0	0	SC	0	29.1108	0	34.2046	0	4.678	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	21.0	0	SC	0	29.1101	0	34.2048	0	4.681	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	22.0	0	SC	0	29.1091	0	34.2048	0	4.666	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	23.0	0	SC	0	29.1089	0	34.2048	0	4.691	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	24.0	0	SC	0	29.1083	0	34.2051	0	4.652	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	25.0	0	SC	0	29.1066	0	34.2048	0	4.673	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	26.0	0	SC	0	29.1031	0	34.2041	0	4.680	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	27.0	0	SC	0	29.1017	0	34.2042	0	4.671	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	28.0	0	SC	0	29.1016	0	34.2044	0	4.684	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	29.0	0	SC	0	29.1012	0	34.2047	0	4.674	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	30.0	0	SC	0	29.1009	0	34.2051	0	4.650	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	31.0	0	SC	0	29.1008	0	34.2052	0	4.681	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	32.0	0	SC	0	29.1005	0	34.2056	0	4.677	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	33.0	0	SC	0	29.1003	0	34.2059	0	4.674	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	34.0	0	SC	0	29.1000	0	34.2061	0	4.669	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	35.0	0	SC	0	29.1000	0	34.2063	0	4.667	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	36.0	0	SC	0	29.1001	0	34.2065	0	4.660	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	37.0	0	SC	0	29.1001	0	34.2070	0	4.656	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	38.0	0	SC	0	29.0998	0	34.2077	0	4.658	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	39.0	0	SC	0	29.0992	0	34.2086	0	4.649	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	40.0	0	SC	0	29.0992	0	34.2089	0	4.661	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	41.0	0	SC	0	29.0991	0	34.2090	0	4.659	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	42.0	0	SC	0	29.0988	0	34.2096	0	4.668	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	43.0	0	SC	0	29.0987	0	34.2101	0	4.646	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	44.0	0	SC	0	29.0986	0	34.2105	0	4.667	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	45.0	0	SC	0	29.0982	0	34.2115	0	4.656	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	46.0	0	SC	0	29.0981	0	34.2134	0	4.662	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	47.0	0	SC	0	29.0986	0	34.2160	0	4.657	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	48.0	0	SC	0	29.0993	0	34.2188	0	4.642	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	49.0	0	SC	0	29.1001	0	34.2208	0	4.649	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	50.0	0	SC	0	29.1009	0	34.2232	0	4.642	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	51.0	0	SC	0	29.1015	0	34.2240	0	4.659	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	52.0	0	SC	0	29.1019	0	34.2248	0	4.645	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	53.0	0	SC	0	29.1026	0	34.2264	0	4.641	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	54.0	0	SC	0	29.1032	0	34.2277	0	4.652	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	55.0	0	SC	0	29.1034	0	34.2273	0	4.653	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	56.0	0	SC	0	29.1041	0	34.2291	0	4.641	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	57.0	0	SC	0	29.1055	0	34.2325	0	4.658	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	58.0	0	SC	0	29.1066	0	34.2368	0	4.636	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	59.0	0	SC	0	29.1067	0	34.2404	0	4.633	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	60.0	0	SC	0	29.1072	0	34.2419	0	4.635	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	61.0	0	SC	0	29.1077	0	34.2433	0	4.637	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	62.0	0	SC	0	29.1082	0	34.2452	0	4.638	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	63.0	0	SC	0	29.1087	0	34.2472	0	4.645	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	64.0	0	SC	0	29.1084	0	34.2504	0	4.619	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	65.0	0	SC	0	29.1082	0	34.2526	0	4.626	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	66.0	0	SC	0	29.1074	0	34.2569	0	4.622	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	67.0	0	SC	0	29.1062	0	34.2612	0	4.619	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	68.0	0	SC	0	29.1053	0	34.2645	0	4.609	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	69.0	0	SC	0	29.1039	0	34.2690	0	4.623	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	70.0	0	SC	0	29.1019	0	34.2748	0	4.596	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	71.0	0	SC	0	29.0968	0	34.2881	0	4.607	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	72.0	0	SC	0	29.0932	0	34.2971	0	4.605	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	73.0	0	SC	0	29.0900	0	34.3059	0	4.606	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	74.0	0	SC	0	29.0867	0	34.3189	0	4.585	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	75.0	0	SC	0	29.0848	0	34.3266	0	4.560	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	76.0	0	SC	0	29.0788	0	34.3379	0	4.562	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	77.0	0	SC	0	29.0692	0	34.3522	0	4.562	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	78.0	0	SC	0	29.0583	0	34.3717	0	4.546	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	79.0	0	SC	0	29.0416	0	34.4005	0	4.538	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	80.0	0	SC	0	29.0347	0	34.4165	0	4.539	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	81.0	0	SC	0	29.0318	0	34.4221	0	4.501	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	82.0	0	SC	0	29.0205	0	34.4436	0	4.492	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	83.0	0	SC	0	29.0089	0	34.4675	0	4.493	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	84.0	0	SC	0	29.0005	0	34.4871	0	4.491	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	85.0	0	SC	0	28.9846	0	34.5219	0	4.460	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	86.0	0	SC	0	28.9696	0	34.5465	0	4.434	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	87.0	0	SC	0	28.9331	0	34.5761	0	4.422	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	88.0	0	SC	0	28.9049	0	34.6082	0	4.423	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	89.0	0	SC	0	28.8923	0	34.6503	0	4.341	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	90.0	0	SC	0	28.7938	0	34.7254	0	4.269	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	91.0	0	SC	0	28.5975	0	34.8010	0	4.180	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	92.0	0	SC	0	28.4418	0	34.8837	0	4.125	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	93.0	0	SC	0	28.2263	0	34.9865	0	4.066	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	94.0	0	SC	0	28.1015	0	35.0708	0	3.820	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	95.0	0	SC	0	27.5079	0	35.0477	0	3.679	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	96.0	0	SC	0	26.3749	0	35.0355	0	3.747	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	97.0	0	SC	0	26.1170	0	35.0801	0	3.758	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	98.0	0	SC	0	26.0001	0	35.0949	0	3.792	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	99.0	0	SC	0	25.9111	0	35.0941	0	3.785	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	100.0	0	SC	0	25.8996	0	35.1442	0	3.748	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	101.0	0	SC	0	25.8294	0	35.1587	0	3.744	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	102.0	0	SC	0	25.7217	0	35.1697	0	3.736	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	103.0	0	SC	0	25.6661	0	35.1801	0	3.678	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	104.0	0	SC	0	25.4175	0	35.2191	0	3.647	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	105.0	0	SC	0	25.0995	0	35.2001	0	3.636	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	106.0	0	SC	0	24.8252	0	35.2082	0	3.662	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	107.0	0	SC	0	24.6795	0	35.2186	0	3.666	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	108.0	0	SC	0	24.5912	0	35.2262	0	3.660	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	109.0	0	SC	0	24.5171	0	35.2332	0	3.646	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	110.0	0	SC	0	24.4078	0	35.2384	0	3.633	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	111.0	0	SC	0	24.3135	0	35.2482	0	3.627	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	112.0	0	SC	0	24.2705	0	35.2543	0	3.637	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	113.0	0	SC	0	24.2275	0	35.2609	0	3.639	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	114.0	0	SC	0	24.2070	0	35.2637	0	3.626	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	115.0	0	SC	0	24.1873	0	35.2669	0	3.630	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	116.0	0	SC	0	24.1747	0	35.2699	0	3.640	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	117.0	0	SC	0	24.1691	0	35.2718	0	3.638	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	118.0	0	SC	0	24.1600	0	35.2746	0	3.621	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	119.0	0	SC	0	24.1486	0	35.2778	0	3.623	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	120.0	0	SC	0	24.1400	0	35.2802	0	3.623	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	121.0	0	SC	0	24.1378	0	35.2811	0	3.619	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	122.0	0	SC	0	24.1344	0	35.2822	0	3.613	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	123.0	0	SC	0	24.1278	0	35.2837	0	3.607	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	124.0	0	SC	0	24.1176	0	35.2863	0	3.612	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	125.0	0	SC	0	24.1048	0	35.2901	0	3.613	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	126.0	0	SC	0	24.0969	0	35.2918	0	3.600	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	127.0	0	SC	0	24.0899	0	35.2931	0	3.603	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	128.0	0	SC	0	24.0752	0	35.2945	0	3.607	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	129.0	0	SC	0	24.0712	0	35.2956	0	3.594	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	130.0	0	SC	0	24.0718	0	35.2960	0	3.594	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	131.0	0	SC	0	24.0721	0	35.2965	0	3.603	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	132.0	0	SC	0	24.0712	0	35.2971	0	3.599	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	133.0	0	SC	0	24.0655	0	35.2979	0	3.589	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	134.0	0	SC	0	24.0523	0	35.2986	0	3.581	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	135.0	0	SC	0	24.0443	0	35.2994	0	3.598	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	136.0	0	SC	0	24.0375	0	35.2996	0	3.603	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	137.0	0	SC	0	24.0301	0	35.3003	0	3.582	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	138.0	0	SC	0	24.0265	0	35.3005	0	3.584	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	139.0	0	SC	0	24.0244	0	35.3005	0	3.586	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	140.0	0	SC	0	24.0111	0	35.2999	0	3.586	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	141.0	0	SC	0	23.9895	0	35.2991	0	3.600	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	142.0	0	SC	0	23.9766	0	35.2985	0	3.587	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	143.0	0	SC	0	23.9620	0	35.2975	0	3.574	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	144.0	0	SC	0	23.9463	0	35.2959	0	3.574	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	145.0	0	SC	0	23.9290	0	35.2940	0	3.577	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	146.0	0	SC	0	23.9159	0	35.2926	0	3.592	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	147.0	0	SC	0	23.9044	0	35.2911	0	3.588	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	148.0	0	SC	0	23.8939	0	35.2899	0	3.603	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	149.0	0	SC	0	23.8769	0	35.2872	0	3.590	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	150.0	0	SC	0	23.8483	0	35.2836	0	3.575	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	151.0	0	SC	0	23.8099	0	35.2782	0	3.591	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	152.0	0	SC	0	23.7523	0	35.2649	0	3.609	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	153.0	0	SC	0	23.5964	0	35.2349	0	3.620	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	154.0	0	SC	0	23.5085	0	35.2216	0	3.641	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	155.0	0	SC	0	23.4360	0	35.2020	0	3.654	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	156.0	0	SC	0	23.3655	0	35.1833	0	3.667	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	157.0	0	SC	0	23.3209	0	35.1721	0	3.661	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	158.0	0	SC	0	23.2964	0	35.1650	0	3.659	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	159.0	0	SC	0	22.7562	0	35.0296	0	3.773	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	160.0	0	SC	0	22.2060	0	34.9205	0	3.878	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	161.0	0	SC	0	21.9993	0	34.8736	0	3.889	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	162.0	0	SC	0	21.8830	0	34.8467	0	3.910	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	163.0	0	SC	0	21.8050	0	34.8319	0	3.919	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	164.0	0	SC	0	21.7527	0	34.8210	0	3.924	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	165.0	0	SC	0	21.7091	0	34.8129	0	3.918	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	166.0	0	SC	0	21.6825	0	34.8079	0	3.931	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	167.0	0	SC	0	21.6430	0	34.8030	0	3.934	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	168.0	0	SC	0	21.6217	0	34.8075	0	3.917	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	169.0	0	SC	0	21.6362	0	34.8220	0	3.899	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	170.0	0	SC	0	21.6616	0	34.8375	0	3.873	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	171.0	0	SC	0	21.7171	0	34.8661	0	3.866	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	172.0	0	SC	0	21.7608	0	34.8867	0	3.857	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	173.0	0	SC	0	21.7748	0	34.9021	0	3.849	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	174.0	0	SC	0	21.7502	0	34.9031	0	3.856	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	175.0	0	SC	0	21.7465	0	34.9205	0	3.852	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	176.0	0	SC	0	21.7470	0	34.9395	0	3.824	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	177.0	0	SC	0	21.6835	0	34.9329	0	3.843	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	178.0	0	SC	0	21.6159	0	34.9283	0	3.857	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	179.0	0	SC	0	21.6029	0	34.9442	0	3.848	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	180.0	0	SC	0	21.6030	0	34.9589	0	3.826	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	181.0	0	SC	0	21.5763	0	34.9597	0	3.804	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	182.0	0	SC	0	21.4495	0	34.9235	0	3.795	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	183.0	0	SC	0	21.1080	0	34.8477	0	3.827	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	184.0	0	SC	0	20.8240	0	34.7784	0	3.856	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	185.0	0	SC	0	20.5442	0	34.7379	0	3.852	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	186.0	0	SC	0	20.2861	0	34.7353	0	3.842	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	187.0	0	SC	0	20.0208	0	34.7353	0	3.853	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	188.0	0	SC	0	19.7527	0	34.7385	0	3.905	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	189.0	0	SC	0	19.5230	0	34.7368	0	3.974	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	190.0	0	SC	0	19.3707	0	34.7417	0	4.000	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	191.0	0	SC	0	19.2414	0	34.7457	0	4.017	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	192.0	0	SC	0	19.1698	0	34.7456	0	4.036	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	193.0	0	SC	0	19.0888	0	34.7412	0	4.046	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	194.0	0	SC	0	18.9869	0	34.7435	0	4.048	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	195.0	0	SC	0	18.8767	0	34.7502	0	4.040	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	196.0	0	SC	0	18.7872	0	34.7470	0	3.990	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	197.0	0	SC	0	18.6305	0	34.7458	0	3.955	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	198.0	0	SC	0	18.5218	0	34.7668	0	3.900	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	199.0	0	SC	0	18.7136	0	34.8838	0	3.815	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	200.0	0	SC	0	19.0497	0	35.0747	0	3.687	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	201.0	0	SC	0	19.3916	0	35.2554	0	3.595	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	202.0	0	SC	0	19.2703	0	35.2328	0	3.591	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	203.0	0	SC	0	18.9757	0	35.1761	0	3.669	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	204.0	0	SC	0	18.8086	0	35.1508	0	3.692	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	205.0	0	SC	0	18.7887	0	35.1489	0	3.614	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	206.0	0	SC	0	18.6867	0	35.1131	0	3.609	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	207.0	0	SC	0	18.2874	0	35.0121	0	3.683	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	208.0	0	SC	0	18.0875	0	34.9708	0	3.664	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	209.0	0	SC	0	17.8940	0	34.9143	0	3.626	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	210.0	0	SC	0	17.4659	0	34.8168	0	3.669	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	211.0	0	SC	0	17.1974	0	34.7643	0	3.669	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	212.0	0	SC	0	17.0514	0	34.7405	0	3.675	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	213.0	0	SC	0	16.8502	0	34.7242	0	3.745	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	214.0	0	SC	0	16.6764	0	34.7001	0	3.803	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	215.0	0	SC	0	16.5452	0	34.7022	0	3.838	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	216.0	0	SC	0	16.5133	0	34.7154	0	3.880	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	217.0	0	SC	0	16.4760	0	34.7527	0	3.863	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	218.0	0	SC	0	16.5560	0	34.8700	0	3.810	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	219.0	0	SC	0	16.6478	0	34.9822	0	3.760	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	220.0	0	SC	0	16.6962	0	35.0420	0	3.693	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	221.0	0	SC	0	16.6803	0	35.0426	0	3.661	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	222.0	0	SC	0	16.4977	0	34.9933	0	3.664	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	223.0	0	SC	0	15.9315	0	34.8672	0	3.708	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	224.0	0	SC	0	15.1923	0	34.7191	0	3.758	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	225.0	0	SC	0	14.8383	0	34.6401	0	3.735	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	226.0	0	SC	0	14.4167	0	34.5795	0	3.630	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	227.0	0	SC	0	13.8319	0	34.5034	0	3.352	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	228.0	0	SC	0	13.4073	0	34.5271	0	3.193	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	229.0	0	SC	0	13.2398	0	34.5402	0	3.084	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	230.0	0	SC	0	13.1623	0	34.5454	0	3.091	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	231.0	0	SC	0	13.1234	0	34.5483	0	3.096	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	232.0	0	SC	0	13.1094	0	34.5489	0	3.100	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	233.0	0	SC	0	13.0893	0	34.5484	0	3.146	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	234.0	0	SC	0	13.0644	0	34.5467	0	3.227	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	235.0	0	SC	0	13.0279	0	34.5448	0	3.273	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	236.0	0	SC	0	12.9906	0	34.5403	0	3.312	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	237.0	0	SC	0	12.9598	0	34.5396	0	3.346	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	238.0	0	SC	0	12.9162	0	34.5358	0	3.422	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	239.0	0	SC	0	12.8597	0	34.5318	0	3.475	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	240.0	0	SC	0	12.7850	0	34.5323	0	3.488	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	241.0	0	SC	0	12.7088	0	34.5321	0	3.491	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	242.0	0	SC	0	12.6350	0	34.5341	0	3.494	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	243.0	0	SC	0	12.5948	0	34.5345	0	3.487	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	244.0	0	SC	0	12.5389	0	34.5347	0	3.488	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	245.0	0	SC	0	12.4756	0	34.5481	0	3.480	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	246.0	0	SC	0	12.4371	0	34.5647	0	3.465	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	247.0	0	SC	0	12.3658	0	34.5673	0	3.438	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	248.0	0	SC	0	12.2794	0	34.5696	0	3.401	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	249.0	0	SC	0	12.1900	0	34.5674	0	3.387	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	250.0	0	SC	0	12.0870	0	34.5687	0	3.386	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	251.0	0	SC	0	12.0047	0	34.5704	0	3.387	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	252.0	0	SC	0	11.9351	0	34.5703	0	3.386	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	253.0	0	SC	0	11.9007	0	34.5699	0	3.370	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	254.0	0	SC	0	11.8946	0	34.5697	0	3.377	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	255.0	0	SC	0	11.8809	0	34.5685	0	3.398	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	256.0	0	SC	0	11.8663	0	34.5676	0	3.393	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	257.0	0	SC	0	11.8488	0	34.5662	0	3.367	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	258.0	0	SC	0	11.8192	0	34.5652	0	3.356	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	259.0	0	SC	0	11.7925	0	34.5656	0	3.380	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	260.0	0	SC	0	11.7810	0	34.5656	0	3.346	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	261.0	0	SC	0	11.7643	0	34.5641	0	3.334	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	262.0	0	SC	0	11.7049	0	34.5583	0	3.362	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	263.0	0	SC	0	11.6436	0	34.5581	0	3.325	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	264.0	0	SC	0	11.6172	0	34.5583	0	3.310	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	265.0	0	SC	0	11.5854	0	34.5577	0	3.309	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	266.0	0	SC	0	11.5609	0	34.5581	0	3.296	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	267.0	0	SC	0	11.5370	0	34.5589	0	3.268	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	268.0	0	SC	0	11.5163	0	34.5587	0	3.272	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	269.0	0	SC	0	11.4858	0	34.5578	0	3.315	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	270.0	0	SC	0	11.4664	0	34.5578	0	3.306	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	271.0	0	SC	0	11.4565	0	34.5574	0	3.260	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	272.0	0	SC	0	11.4483	0	34.5570	0	3.267	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	273.0	0	SC	0	11.4434	0	34.5572	0	3.270	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	274.0	0	SC	0	11.4263	0	34.5559	0	3.249	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	275.0	0	SC	0	11.3526	0	34.5529	0	3.231	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	276.0	0	SC	0	11.2753	0	34.5515	0	3.230	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	277.0	0	SC	0	11.2466	0	34.5522	0	3.218	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	278.0	0	SC	0	11.2001	0	34.5489	0	3.226	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	279.0	0	SC	0	11.1576	0	34.5491	0	3.232	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	280.0	0	SC	0	11.1424	0	34.5491	0	3.208	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	281.0	0	SC	0	11.1275	0	34.5482	0	3.227	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	282.0	0	SC	0	11.0952	0	34.5471	0	3.236	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	283.0	0	SC	0	11.0694	0	34.5468	0	3.222	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	284.0	0	SC	0	11.0483	0	34.5460	0	3.233	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	285.0	0	SC	0	11.0240	0	34.5439	0	3.220	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	286.0	0	SC	0	10.9725	0	34.5409	0	3.188	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	287.0	0	SC	0	10.8899	0	34.5383	0	3.118	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	288.0	0	SC	0	10.8449	0	34.5382	0	3.009	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	289.0	0	SC	0	10.7050	0	34.5262	0	2.894	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	290.0	0	SC	0	10.5111	0	34.5070	0	2.868	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	291.0	0	SC	0	10.3960	0	34.5002	0	2.853	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	292.0	0	SC	0	10.3727	0	34.4964	0	2.870	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	293.0	0	SC	0	10.2796	0	34.4868	0	2.878	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	294.0	0	SC	0	10.1273	0	34.4831	0	2.920	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	295.0	0	SC	0	9.9645	0	34.5068	0	3.023	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	296.0	0	SC	0	9.9881	0	34.5570	0	3.164	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	297.0	0	SC	0	10.0382	0	34.5955	0	3.263	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	298.0	0	SC	0	10.0566	0	34.6127	0	3.276	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	299.0	0	SC	0	10.0490	0	34.6122	0	3.265	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	300.0	0	SC	0	9.9883	0	34.6049	0	3.277	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	301.0	0	SC	0	9.9189	0	34.5972	0	3.259	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	302.0	0	SC	0	9.8711	0	34.5957	0	3.225	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	303.0	0	SC	0	9.8551	0	34.6039	0	3.276	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	304.0	0	SC	0	9.8671	0	34.6198	0	3.330	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	305.0	0	SC	0	9.8817	0	34.6326	0	3.350	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	306.0	0	SC	0	9.8239	0	34.6335	0	3.340	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	307.0	0	SC	0	9.7619	0	34.6279	0	3.301	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	308.0	0	SC	0	9.6709	0	34.6153	0	3.278	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	309.0	0	SC	0	9.5407	0	34.6192	0	3.344	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	310.0	0	SC	0	9.5206	0	34.6394	0	3.458	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	311.0	0	SC	0	9.5216	0	34.6576	0	3.538	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	312.0	0	SC	0	9.5288	0	34.6697	0	3.606	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	313.0	0	SC	0	9.5297	0	34.6753	0	3.652	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	314.0	0	SC	0	9.5411	0	34.6849	0	3.712	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	315.0	0	SC	0	9.5583	0	34.6976	0	3.757	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	316.0	0	SC	0	9.5676	0	34.7024	0	3.766	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	317.0	0	SC	0	9.5725	0	34.7044	0	3.789	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	318.0	0	SC	0	9.5718	0	34.7051	0	3.805	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	319.0	0	SC	0	9.5686	0	34.7052	0	3.778	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	320.0	0	SC	0	9.5661	0	34.7047	0	3.768	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	321.0	0	SC	0	9.5464	0	34.7029	0	3.751	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	322.0	0	SC	0	9.5242	0	34.7017	0	3.711	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	323.0	0	SC	0	9.5118	0	34.7010	0	3.682	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	324.0	0	SC	0	9.4977	0	34.7001	0	3.667	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	325.0	0	SC	0	9.4730	0	34.6982	0	3.627	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	326.0	0	SC	0	9.4423	0	34.6951	0	3.629	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	327.0	0	SC	0	9.4247	0	34.6939	0	3.623	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	328.0	0	SC	0	9.4153	0	34.6935	0	3.611	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	329.0	0	SC	0	9.4054	0	34.6929	0	3.598	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	330.0	0	SC	0	9.3847	0	34.6915	0	3.575	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	331.0	0	SC	0	9.3613	0	34.6906	0	3.552	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	332.0	0	SC	0	9.3462	0	34.6896	0	3.513	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	333.0	0	SC	0	9.3262	0	34.6881	0	3.476	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	334.0	0	SC	0	9.3014	0	34.6866	0	3.411	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	335.0	0	SC	0	9.2953	0	34.6864	0	3.363	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	336.0	0	SC	0	9.2893	0	34.6862	0	3.368	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	337.0	0	SC	0	9.2884	0	34.6862	0	3.344	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	338.0	0	SC	0	9.2786	0	34.6852	0	3.321	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	339.0	0	SC	0	9.2540	0	34.6829	0	3.282	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	340.0	0	SC	0	9.2397	0	34.6826	0	3.287	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	341.0	0	SC	0	9.2372	0	34.6825	0	3.314	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	342.0	0	SC	0	9.2355	0	34.6824	0	3.316	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	343.0	0	SC	0	9.2348	0	34.6826	0	3.300	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	344.0	0	SC	0	9.2268	0	34.6817	0	3.227	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	345.0	0	SC	0	9.2175	0	34.6811	0	3.150	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	346.0	0	SC	0	9.2088	0	34.6802	0	3.116	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	347.0	0	SC	0	9.2030	0	34.6799	0	3.103	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	348.0	0	SC	0	9.2016	0	34.6798	0	3.107	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	349.0	0	SC	0	9.2003	0	34.6798	0	3.124	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	350.0	0	SC	0	9.1959	0	34.6793	0	3.138	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	351.0	0	SC	0	9.1918	0	34.6789	0	3.137	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	352.0	0	SC	0	9.1896	0	34.6787	0	3.119	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	353.0	0	SC	0	9.1848	0	34.6785	0	3.098	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	354.0	0	SC	0	9.1820	0	34.6783	0	3.082	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	355.0	0	SC	0	9.1806	0	34.6785	0	3.069	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	356.0	0	SC	0	9.1774	0	34.6783	0	3.060	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	357.0	0	SC	0	9.1704	0	34.6776	0	3.070	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	358.0	0	SC	0	9.1691	0	34.6777	0	3.080	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	359.0	0	SC	0	9.1627	0	34.6769	0	3.094	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	360.0	0	SC	0	9.1528	0	34.6760	0	3.075	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	361.0	0	SC	0	9.1447	0	34.6756	0	3.089	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	362.0	0	SC	0	9.1323	0	34.6748	0	3.097	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	363.0	0	SC	0	9.1250	0	34.6744	0	3.099	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	364.0	0	SC	0	9.1173	0	34.6738	0	3.081	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	365.0	0	SC	0	9.1051	0	34.6729	0	3.099	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	366.0	0	SC	0	9.0934	0	34.6720	0	3.127	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	367.0	0	SC	0	9.0903	0	34.6716	0	3.116	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	368.0	0	SC	0	9.0889	0	34.6715	0	3.126	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	369.0	0	SC	0	9.0818	0	34.6709	0	3.135	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	370.0	0	SC	0	9.0732	0	34.6700	0	3.145	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	371.0	0	SC	0	9.0671	0	34.6694	0	3.161	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	372.0	0	SC	0	9.0581	0	34.6687	0	3.187	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	373.0	0	SC	0	9.0522	0	34.6682	0	3.190	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	374.0	0	SC	0	9.0456	0	34.6676	0	3.193	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	375.0	0	SC	0	9.0412	0	34.6673	0	3.209	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	376.0	0	SC	0	9.0344	0	34.6664	0	3.227	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	377.0	0	SC	0	9.0202	0	34.6650	0	3.258	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	378.0	0	SC	0	9.0077	0	34.6640	0	3.299	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	379.0	0	SC	0	8.9960	0	34.6629	0	3.345	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	380.0	0	SC	0	8.9828	0	34.6618	0	3.380	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	381.0	0	SC	0	8.9769	0	34.6613	0	3.374	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	382.0	0	SC	0	8.9657	0	34.6604	0	3.362	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	383.0	0	SC	0	8.9566	0	34.6596	0	3.375	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	384.0	0	SC	0	8.9526	0	34.6592	0	3.362	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	385.0	0	SC	0	8.9493	0	34.6590	0	3.369	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	386.0	0	SC	0	8.9462	0	34.6585	0	3.395	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	387.0	0	SC	0	8.9421	0	34.6580	0	3.412	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	388.0	0	SC	0	8.9404	0	34.6576	0	3.408	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	389.0	0	SC	0	8.9373	0	34.6573	0	3.416	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	390.0	0	SC	0	8.9356	0	34.6570	0	3.429	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	391.0	0	SC	0	8.9336	0	34.6567	0	3.450	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	392.0	0	SC	0	8.9316	0	34.6563	0	3.428	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	393.0	0	SC	0	8.9293	0	34.6560	0	3.421	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	394.0	0	SC	0	8.9288	0	34.6560	0	3.430	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	395.0	0	SC	0	8.9295	0	34.6562	0	3.438	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	396.0	0	SC	0	8.9297	0	34.6562	0	3.428	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	397.0	0	SC	0	8.9250	0	34.6555	0	3.416	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	398.0	0	SC	0	8.9156	0	34.6543	0	3.419	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	399.0	0	SC	0	8.9005	0	34.6526	0	3.417	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	400.0	0	SC	0	8.8891	0	34.6518	0	3.423	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	401.0	0	SC	0	8.8823	0	34.6509	0	3.415	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	402.0	0	SC	0	8.8791	0	34.6506	0	3.422	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	403.0	0	SC	0	8.8754	0	34.6505	0	3.432	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	404.0	0	SC	0	8.8714	0	34.6504	0	3.428	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	405.0	0	SC	0	8.8711	0	34.6506	0	3.412	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	406.0	0	SC	0	8.8739	0	34.6515	0	3.410	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	407.0	0	SC	0	8.8748	0	34.6522	0	3.386	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	408.0	0	SC	0	8.8647	0	34.6515	0	3.377	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	409.0	0	SC	0	8.8522	0	34.6511	0	3.370	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	410.0	0	SC	0	8.8466	0	34.6504	0	3.365	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	411.0	0	SC	0	8.8441	0	34.6504	0	3.362	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	412.0	0	SC	0	8.8429	0	34.6503	0	3.366	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	413.0	0	SC	0	8.8414	0	34.6501	0	3.363	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	414.0	0	SC	0	8.8297	0	34.6494	0	3.341	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	415.0	0	SC	0	8.8214	0	34.6491	0	3.314	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	416.0	0	SC	0	8.8140	0	34.6487	0	3.284	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	417.0	0	SC	0	8.8036	0	34.6482	0	3.241	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	418.0	0	SC	0	8.7943	0	34.6478	0	3.184	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	419.0	0	SC	0	8.7758	0	34.6476	0	3.103	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	420.0	0	SC	0	8.7691	0	34.6484	0	3.047	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	421.0	0	SC	0	8.7660	0	34.6483	0	3.042	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	422.0	0	SC	0	8.7654	0	34.6485	0	3.016	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	423.0	0	SC	0	8.7660	0	34.6487	0	2.989	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	424.0	0	SC	0	8.7661	0	34.6488	0	3.002	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	425.0	0	SC	0	8.7666	0	34.6490	0	2.999	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	426.0	0	SC	0	8.7670	0	34.6494	0	2.967	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	427.0	0	SC	0	8.7653	0	34.6494	0	2.964	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	428.0	0	SC	0	8.7629	0	34.6494	0	2.947	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	429.0	0	SC	0	8.7623	0	34.6496	0	2.916	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	430.0	0	SC	0	8.7579	0	34.6496	0	2.911	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	431.0	0	SC	0	8.7521	0	34.6491	0	2.920	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	432.0	0	SC	0	8.7490	0	34.6490	0	2.922	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	433.0	0	SC	0	8.7471	0	34.6489	0	2.906	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	434.0	0	SC	0	8.7419	0	34.6485	0	2.903	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	435.0	0	SC	0	8.7357	0	34.6483	0	2.900	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	436.0	0	SC	0	8.7286	0	34.6479	0	2.893	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	437.0	0	SC	0	8.7229	0	34.6472	0	2.897	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	438.0	0	SC	0	8.7048	0	34.6455	0	2.912	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	439.0	0	SC	0	8.6822	0	34.6441	0	2.952	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	440.0	0	SC	0	8.6661	0	34.6427	0	2.969	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	441.0	0	SC	0	8.6344	0	34.6403	0	2.987	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	442.0	0	SC	0	8.5894	0	34.6375	0	3.022	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	443.0	0	SC	0	8.5696	0	34.6362	0	3.036	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	444.0	0	SC	0	8.5655	0	34.6361	0	3.012	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	445.0	0	SC	0	8.5653	0	34.6362	0	2.998	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	446.0	0	SC	0	8.5586	0	34.6359	0	2.979	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	447.0	0	SC	0	8.5453	0	34.6345	0	2.968	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	448.0	0	SC	0	8.5101	0	34.6327	0	2.985	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	449.0	0	SC	0	8.4905	0	34.6318	0	3.008	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	450.0	0	SC	0	8.4778	0	34.6307	0	3.007	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	451.0	0	SC	0	8.4698	0	34.6302	0	3.022	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	452.0	0	SC	0	8.4687	0	34.6304	0	3.032	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	453.0	0	SC	0	8.4606	0	34.6291	0	3.071	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	454.0	0	SC	0	8.4472	0	34.6281	0	3.114	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	455.0	0	SC	0	8.4418	0	34.6275	0	3.154	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	456.0	0	SC	0	8.4279	0	34.6256	0	3.219	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	457.0	0	SC	0	8.4028	0	34.6229	0	3.316	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	458.0	0	SC	0	8.3819	0	34.6207	0	3.407	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	459.0	0	SC	0	8.3754	0	34.6200	0	3.474	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	460.0	0	SC	0	8.3738	0	34.6197	0	3.490	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	461.0	0	SC	0	8.3680	0	34.6191	0	3.511	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	462.0	0	SC	0	8.3651	0	34.6191	0	3.522	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	463.0	0	SC	0	8.3618	0	34.6189	0	3.511	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	464.0	0	SC	0	8.3606	0	34.6189	0	3.532	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	465.0	0	SC	0	8.3588	0	34.6188	0	3.542	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	466.0	0	SC	0	8.3552	0	34.6186	0	3.557	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	467.0	0	SC	0	8.3542	0	34.6187	0	3.548	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	468.0	0	SC	0	8.3546	0	34.6188	0	3.566	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	469.0	0	SC	0	8.3544	0	34.6196	0	3.583	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	470.0	0	SC	0	8.3499	0	34.6193	0	3.596	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	471.0	0	SC	0	8.3431	0	34.6191	0	3.598	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	472.0	0	SC	0	8.3328	0	34.6185	0	3.612	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	473.0	0	SC	0	8.3247	0	34.6184	0	3.619	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	474.0	0	SC	0	8.3183	0	34.6180	0	3.621	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	475.0	0	SC	0	8.3104	0	34.6174	0	3.632	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	476.0	0	SC	0	8.2961	0	34.6173	0	3.645	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	477.0	0	SC	0	8.2850	0	34.6173	0	3.665	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	478.0	0	SC	0	8.2807	0	34.6172	0	3.677	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	479.0	0	SC	0	8.2770	0	34.6169	0	3.673	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	480.0	0	SC	0	8.2727	0	34.6167	0	3.674	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	481.0	0	SC	0	8.2709	0	34.6169	0	3.668	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	482.0	0	SC	0	8.2707	0	34.6169	0	3.684	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	483.0	0	SC	0	8.2683	0	34.6168	0	3.677	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	484.0	0	SC	0	8.2576	0	34.6158	0	3.679	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	485.0	0	SC	0	8.2419	0	34.6148	0	3.663	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	486.0	0	SC	0	8.2357	0	34.6144	0	3.658	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	487.0	0	SC	0	8.2262	0	34.6136	0	3.659	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	488.0	0	SC	0	8.2154	0	34.6133	0	3.652	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	489.0	0	SC	0	8.2065	0	34.6128	0	3.648	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	490.0	0	SC	0	8.2007	0	34.6124	0	3.647	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	491.0	0	SC	0	8.1958	0	34.6118	0	3.668	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	492.0	0	SC	0	8.1902	0	34.6112	0	3.668	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	493.0	0	SC	0	8.1779	0	34.6099	0	3.657	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	494.0	0	SC	0	8.1280	0	34.6064	0	3.624	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	495.0	0	SC	0	8.1119	0	34.6057	0	3.616	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	496.0	0	SC	0	8.1092	0	34.6056	0	3.619	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	497.0	0	SC	0	8.1072	0	34.6056	0	3.605	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	498.0	0	SC	0	8.1050	0	34.6054	0	3.603	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	499.0	0	SC	0	8.0906	0	34.6041	0	3.602	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	500.0	0	SC	0	8.0716	0	34.6029	0	3.593	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	501.0	0	SC	0	8.0585	0	34.6028	0	3.581	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	502.0	0	SC	0	8.0507	0	34.6020	0	3.577	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	503.0	0	SC	0	8.0388	0	34.6017	0	3.577	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	504.0	0	SC	0	8.0281	0	34.6007	0	3.575	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	505.0	0	SC	0	8.0247	0	34.6007	0	3.576	0
JNSR___2001698	025	C	12/07/2001	05:09	138.0586	1.8608	0	506.0	0	SC	0	8.0195	0	34.6000	0	3.569	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	3.0	0	SC	0	29.0595	0	34.1752	0	4.606	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	4.0	0	SC	0	29.0597	0	34.1751	0	4.611	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	5.0	0	SC	0	29.0589	0	34.1751	0	4.614	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	6.0	0	SC	0	29.0572	0	34.1752	0	4.618	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	7.0	0	SC	0	29.0579	0	34.1753	0	4.648	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	8.0	0	SC	0	29.0597	0	34.1749	0	4.626	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	9.0	0	SC	0	29.0590	0	34.1754	0	4.606	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	10.0	0	SC	0	29.0594	0	34.1760	0	4.624	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	11.0	0	SC	0	29.0599	0	34.1759	0	4.624	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	12.0	0	SC	0	29.0600	0	34.1761	0	4.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	13.0	0	SC	0	29.0605	0	34.1762	0	4.626	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	14.0	0	SC	0	29.0622	0	34.1766	0	4.627	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	15.0	0	SC	0	29.0647	0	34.1770	0	4.615	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	16.0	0	SC	0	29.0728	0	34.1809	0	4.629	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	17.0	0	SC	0	29.0773	0	34.1829	0	4.607	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	18.0	0	SC	0	29.0799	0	34.1849	0	4.614	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	19.0	0	SC	0	29.0806	0	34.1846	0	4.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	20.0	0	SC	0	29.0739	0	34.1802	0	4.631	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	21.0	0	SC	0	29.0796	0	34.1835	0	4.627	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	22.0	0	SC	0	29.0825	0	34.1845	0	4.639	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	23.0	0	SC	0	29.0704	0	34.1791	0	4.618	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	24.0	0	SC	0	29.0658	0	34.1773	0	4.631	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	25.0	0	SC	0	29.0728	0	34.1806	0	4.640	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	26.0	0	SC	0	29.0857	0	34.1867	0	4.621	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	27.0	0	SC	0	29.0875	0	34.1875	0	4.645	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	28.0	0	SC	0	29.0895	0	34.1892	0	4.642	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	29.0	0	SC	0	29.0930	0	34.1926	0	4.631	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	30.0	0	SC	0	29.0945	0	34.1937	0	4.606	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	31.0	0	SC	0	29.0972	0	34.1971	0	4.630	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	32.0	0	SC	0	29.0993	0	34.1994	0	4.632	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	33.0	0	SC	0	29.1002	0	34.2006	0	4.613	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	34.0	0	SC	0	29.1008	0	34.2012	0	4.652	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	35.0	0	SC	0	29.1014	0	34.2017	0	4.638	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	36.0	0	SC	0	29.1023	0	34.2028	0	4.637	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	37.0	0	SC	0	29.1031	0	34.2037	0	4.644	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	38.0	0	SC	0	29.1036	0	34.2043	0	4.654	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	39.0	0	SC	0	29.1038	0	34.2043	0	4.632	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	40.0	0	SC	0	29.1041	0	34.2046	0	4.640	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	41.0	0	SC	0	29.1050	0	34.2063	0	4.643	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	42.0	0	SC	0	29.1058	0	34.2072	0	4.649	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	43.0	0	SC	0	29.1059	0	34.2061	0	4.651	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	44.0	0	SC	0	29.1060	0	34.2062	0	4.649	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	45.0	0	SC	0	29.1068	0	34.2086	0	4.654	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	46.0	0	SC	0	29.1079	0	34.2134	0	4.654	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	47.0	0	SC	0	29.1084	0	34.2161	0	4.677	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	48.0	0	SC	0	29.1090	0	34.2216	0	4.638	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	49.0	0	SC	0	29.1093	0	34.2252	0	4.641	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	50.0	0	SC	0	29.1096	0	34.2269	0	4.626	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	51.0	0	SC	0	29.1100	0	34.2299	0	4.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	52.0	0	SC	0	29.1102	0	34.2301	0	4.625	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	53.0	0	SC	0	29.1104	0	34.2299	0	4.605	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	54.0	0	SC	0	29.1106	0	34.2311	0	4.612	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	55.0	0	SC	0	29.1109	0	34.2315	0	4.627	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	56.0	0	SC	0	29.1111	0	34.2330	0	4.597	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	57.0	0	SC	0	29.1113	0	34.2357	0	4.606	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	58.0	0	SC	0	29.1116	0	34.2376	0	4.582	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	59.0	0	SC	0	29.1119	0	34.2387	0	4.605	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	60.0	0	SC	0	29.1121	0	34.2414	0	4.619	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	61.0	0	SC	0	29.1122	0	34.2442	0	4.597	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	62.0	0	SC	0	29.1122	0	34.2462	0	4.589	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	63.0	0	SC	0	29.1116	0	34.2502	0	4.588	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	64.0	0	SC	0	29.1112	0	34.2530	0	4.589	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	65.0	0	SC	0	29.1094	0	34.2609	0	4.587	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	66.0	0	SC	0	29.1069	0	34.2697	0	4.559	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	67.0	0	SC	0	29.1069	0	34.2708	0	4.590	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	68.0	0	SC	0	29.1070	0	34.2714	0	4.587	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	69.0	0	SC	0	29.1075	0	34.2708	0	4.567	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	70.0	0	SC	0	29.1074	0	34.2714	0	4.582	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	71.0	0	SC	0	29.1065	0	34.2747	0	4.598	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	72.0	0	SC	0	29.1048	0	34.2799	0	4.573	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	73.0	0	SC	0	29.1013	0	34.2900	0	4.549	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	74.0	0	SC	0	29.0955	0	34.3060	0	4.547	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	75.0	0	SC	0	29.0902	0	34.3170	0	4.553	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	76.0	0	SC	0	29.0823	0	34.3312	0	4.543	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	77.0	0	SC	0	29.0719	0	34.3483	0	4.525	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	78.0	0	SC	0	29.0604	0	34.3644	0	4.521	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	79.0	0	SC	0	29.0411	0	34.3958	0	4.487	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	80.0	0	SC	0	29.0257	0	34.4221	0	4.456	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	81.0	0	SC	0	29.0121	0	34.4430	0	4.446	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	82.0	0	SC	0	28.9863	0	34.4703	0	4.449	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	83.0	0	SC	0	28.9598	0	34.4957	0	4.440	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	84.0	0	SC	0	28.9342	0	34.5250	0	4.412	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	85.0	0	SC	0	28.8987	0	34.5634	0	4.377	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	86.0	0	SC	0	28.8627	0	34.5961	0	4.369	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	87.0	0	SC	0	28.8226	0	34.6305	0	4.370	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	88.0	0	SC	0	28.8008	0	34.6638	0	4.309	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	89.0	0	SC	0	28.7473	0	34.7067	0	4.240	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	90.0	0	SC	0	28.6557	0	34.7535	0	4.206	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	91.0	0	SC	0	28.5678	0	34.8170	0	4.171	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	92.0	0	SC	0	28.4966	0	34.8964	0	4.142	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	93.0	0	SC	0	28.4152	0	34.9894	0	4.040	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	94.0	0	SC	0	27.9520	0	35.1269	0	3.643	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	95.0	0	SC	0	26.8424	0	35.1547	0	3.680	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	96.0	0	SC	0	26.2470	0	35.0800	0	3.705	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	97.0	0	SC	0	26.0430	0	35.1054	0	3.720	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	98.0	0	SC	0	25.9954	0	35.1180	0	3.723	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	99.0	0	SC	0	25.9467	0	35.1573	0	3.711	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	100.0	0	SC	0	25.8000	0	35.1582	0	3.713	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	101.0	0	SC	0	25.7036	0	35.1605	0	3.736	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	102.0	0	SC	0	25.3275	0	35.2036	0	3.662	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	103.0	0	SC	0	24.7806	0	35.2110	0	3.650	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	104.0	0	SC	0	24.5296	0	35.2250	0	3.611	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	105.0	0	SC	0	24.3719	0	35.2378	0	3.603	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	106.0	0	SC	0	24.2788	0	35.2471	0	3.601	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	107.0	0	SC	0	24.2416	0	35.2542	0	3.612	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	108.0	0	SC	0	24.2346	0	35.2566	0	3.594	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	109.0	0	SC	0	24.2183	0	35.2621	0	3.594	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	110.0	0	SC	0	24.2049	0	35.2666	0	3.592	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	111.0	0	SC	0	24.1918	0	35.2708	0	3.590	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	112.0	0	SC	0	24.1821	0	35.2745	0	3.582	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	113.0	0	SC	0	24.1753	0	35.2780	0	3.591	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	114.0	0	SC	0	24.1727	0	35.2795	0	3.579	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	115.0	0	SC	0	24.1666	0	35.2817	0	3.576	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	116.0	0	SC	0	24.1649	0	35.2825	0	3.578	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	117.0	0	SC	0	24.1613	0	35.2838	0	3.570	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	118.0	0	SC	0	24.1578	0	35.2849	0	3.576	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	119.0	0	SC	0	24.1550	0	35.2875	0	3.556	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	120.0	0	SC	0	24.1512	0	35.2910	0	3.548	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	121.0	0	SC	0	24.1456	0	35.2922	0	3.540	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	122.0	0	SC	0	24.1372	0	35.2924	0	3.552	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	123.0	0	SC	0	24.1215	0	35.2927	0	3.561	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	124.0	0	SC	0	24.1118	0	35.2932	0	3.554	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	125.0	0	SC	0	24.1008	0	35.2934	0	3.557	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	126.0	0	SC	0	24.0869	0	35.2943	0	3.553	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	127.0	0	SC	0	24.0804	0	35.2951	0	3.542	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	128.0	0	SC	0	24.0804	0	35.2958	0	3.543	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	129.0	0	SC	0	24.0806	0	35.2959	0	3.542	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	130.0	0	SC	0	24.0798	0	35.2963	0	3.533	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	131.0	0	SC	0	24.0782	0	35.2963	0	3.534	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	132.0	0	SC	0	24.0752	0	35.2958	0	3.542	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	133.0	0	SC	0	24.0629	0	35.2957	0	3.543	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	134.0	0	SC	0	24.0434	0	35.2950	0	3.554	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	135.0	0	SC	0	24.0274	0	35.2945	0	3.535	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	136.0	0	SC	0	23.9766	0	35.2915	0	3.544	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	137.0	0	SC	0	23.9635	0	35.2906	0	3.546	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	138.0	0	SC	0	23.9525	0	35.2905	0	3.536	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	139.0	0	SC	0	23.9518	0	35.2906	0	3.536	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	140.0	0	SC	0	23.9501	0	35.2903	0	3.534	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	141.0	0	SC	0	23.9506	0	35.2988	0	3.522	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	142.0	0	SC	0	23.9525	0	35.3073	0	3.516	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	143.0	0	SC	0	23.9497	0	35.3120	0	3.517	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	144.0	0	SC	0	23.8763	0	35.3023	0	3.540	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	145.0	0	SC	0	23.8333	0	35.2923	0	3.549	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	146.0	0	SC	0	23.7617	0	35.2694	0	3.559	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	147.0	0	SC	0	23.6356	0	35.2353	0	3.583	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	148.0	0	SC	0	23.5711	0	35.2172	0	3.584	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	149.0	0	SC	0	23.5308	0	35.2079	0	3.604	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	150.0	0	SC	0	23.4400	0	35.1808	0	3.613	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	151.0	0	SC	0	23.3558	0	35.1589	0	3.591	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	152.0	0	SC	0	23.3018	0	35.1440	0	3.631	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	153.0	0	SC	0	22.4820	0	34.9761	0	3.790	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	154.0	0	SC	0	22.1301	0	34.9165	0	3.837	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	155.0	0	SC	0	22.1185	0	34.9119	0	3.833	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	156.0	0	SC	0	22.1178	0	34.9118	0	3.819	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	157.0	0	SC	0	22.1180	0	34.9130	0	3.817	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	158.0	0	SC	0	22.1181	0	34.9136	0	3.820	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	159.0	0	SC	0	22.1186	0	34.9146	0	3.801	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	160.0	0	SC	0	22.1028	0	34.9110	0	3.813	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	161.0	0	SC	0	21.7234	0	34.8381	0	3.864	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	162.0	0	SC	0	21.5496	0	34.8108	0	3.891	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	163.0	0	SC	0	21.5196	0	34.8108	0	3.885	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	164.0	0	SC	0	21.5095	0	34.8123	0	3.879	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	165.0	0	SC	0	21.4976	0	34.8138	0	3.878	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	166.0	0	SC	0	21.4932	0	34.8168	0	3.890	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	167.0	0	SC	0	21.4974	0	34.8211	0	3.883	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	168.0	0	SC	0	21.5001	0	34.8231	0	3.872	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	169.0	0	SC	0	21.5108	0	34.8283	0	3.871	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	170.0	0	SC	0	21.5187	0	34.8319	0	3.864	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	171.0	0	SC	0	21.5446	0	34.8442	0	3.862	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	172.0	0	SC	0	21.6151	0	34.8856	0	3.801	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	173.0	0	SC	0	21.6278	0	34.9140	0	3.804	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	174.0	0	SC	0	21.4767	0	34.8788	0	3.819	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	175.0	0	SC	0	21.4573	0	34.9104	0	3.796	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	176.0	0	SC	0	21.3855	0	34.9038	0	3.792	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	177.0	0	SC	0	21.2672	0	34.8874	0	3.805	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	178.0	0	SC	0	21.0460	0	34.8304	0	3.825	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	179.0	0	SC	0	20.8287	0	34.7782	0	3.861	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	180.0	0	SC	0	20.7609	0	34.7578	0	3.826	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	181.0	0	SC	0	20.6018	0	34.7404	0	3.792	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	182.0	0	SC	0	20.1658	0	34.7422	0	3.790	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	183.0	0	SC	0	19.9685	0	34.7465	0	3.803	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	184.0	0	SC	0	19.8068	0	34.7477	0	3.826	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	185.0	0	SC	0	19.5392	0	34.7495	0	3.924	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	186.0	0	SC	0	19.2622	0	34.7548	0	3.995	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	187.0	0	SC	0	19.1385	0	34.7545	0	4.029	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	188.0	0	SC	0	19.0654	0	34.7558	0	4.020	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	189.0	0	SC	0	18.9665	0	34.7573	0	4.020	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	190.0	0	SC	0	18.8443	0	34.7621	0	3.977	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	191.0	0	SC	0	18.7924	0	34.7974	0	3.898	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	192.0	0	SC	0	18.8476	0	34.8698	0	3.812	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	193.0	0	SC	0	18.9965	0	34.9895	0	3.713	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	194.0	0	SC	0	19.1621	0	35.1192	0	3.634	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	195.0	0	SC	0	19.2630	0	35.1873	0	3.596	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	196.0	0	SC	0	19.1541	0	35.1667	0	3.581	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	197.0	0	SC	0	19.0497	0	35.1541	0	3.596	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	198.0	0	SC	0	18.9231	0	35.1427	0	3.617	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	199.0	0	SC	0	18.7567	0	35.1158	0	3.630	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	200.0	0	SC	0	18.6045	0	35.0834	0	3.634	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	201.0	0	SC	0	18.3961	0	35.0418	0	3.639	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	202.0	0	SC	0	18.2027	0	34.9976	0	3.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	203.0	0	SC	0	17.8080	0	34.9036	0	3.617	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	204.0	0	SC	0	17.6234	0	34.8643	0	3.615	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	205.0	0	SC	0	17.3546	0	34.7954	0	3.652	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	206.0	0	SC	0	17.1573	0	34.7596	0	3.650	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	207.0	0	SC	0	17.0650	0	34.7474	0	3.639	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	208.0	0	SC	0	16.9927	0	34.7450	0	3.630	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	209.0	0	SC	0	16.8632	0	34.7428	0	3.633	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	210.0	0	SC	0	16.7810	0	34.7389	0	3.656	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	211.0	0	SC	0	16.6212	0	34.7149	0	3.712	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	212.0	0	SC	0	16.3289	0	34.6816	0	3.783	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	213.0	0	SC	0	16.1798	0	34.6646	0	3.811	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	214.0	0	SC	0	16.0855	0	34.7331	0	3.804	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	215.0	0	SC	0	16.1397	0	34.8891	0	3.735	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	216.0	0	SC	0	16.1353	0	34.9195	0	3.687	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	217.0	0	SC	0	15.7775	0	34.8517	0	3.703	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	218.0	0	SC	0	15.3827	0	34.7810	0	3.685	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	219.0	0	SC	0	14.8908	0	34.6888	0	3.644	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	220.0	0	SC	0	14.3447	0	34.5919	0	3.468	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	221.0	0	SC	0	13.8336	0	34.5465	0	3.246	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	222.0	0	SC	0	13.2459	0	34.5414	0	3.105	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	223.0	0	SC	0	13.1697	0	34.5456	0	3.051	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	224.0	0	SC	0	13.1506	0	34.5470	0	3.043	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	225.0	0	SC	0	13.1375	0	34.5487	0	3.065	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	226.0	0	SC	0	13.1233	0	34.5503	0	3.055	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	227.0	0	SC	0	13.0901	0	34.5528	0	3.049	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	228.0	0	SC	0	13.0772	0	34.5550	0	3.050	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	229.0	0	SC	0	13.0698	0	34.5563	0	3.086	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	230.0	0	SC	0	13.0482	0	34.5544	0	3.193	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	231.0	0	SC	0	13.0018	0	34.5492	0	3.304	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	232.0	0	SC	0	12.9491	0	34.5441	0	3.389	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	233.0	0	SC	0	12.9026	0	34.5396	0	3.427	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	234.0	0	SC	0	12.8542	0	34.5370	0	3.442	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	235.0	0	SC	0	12.7431	0	34.5341	0	3.452	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	236.0	0	SC	0	12.6761	0	34.5350	0	3.436	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	237.0	0	SC	0	12.6256	0	34.5352	0	3.424	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	238.0	0	SC	0	12.5810	0	34.5378	0	3.422	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	239.0	0	SC	0	12.4554	0	34.5358	0	3.426	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	240.0	0	SC	0	12.3696	0	34.5449	0	3.417	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	241.0	0	SC	0	12.3212	0	34.5672	0	3.382	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	242.0	0	SC	0	12.2678	0	34.5755	0	3.365	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	243.0	0	SC	0	12.2062	0	34.5749	0	3.371	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	244.0	0	SC	0	12.1707	0	34.5738	0	3.373	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	245.0	0	SC	0	12.1364	0	34.5724	0	3.361	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	246.0	0	SC	0	12.0777	0	34.5722	0	3.333	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	247.0	0	SC	0	12.0323	0	34.5760	0	3.356	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	248.0	0	SC	0	12.0013	0	34.5779	0	3.367	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	249.0	0	SC	0	11.9825	0	34.5793	0	3.343	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	250.0	0	SC	0	11.9644	0	34.5795	0	3.315	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	251.0	0	SC	0	11.9211	0	34.5801	0	3.321	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	252.0	0	SC	0	11.8347	0	34.5769	0	3.315	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	253.0	0	SC	0	11.8114	0	34.5749	0	3.319	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	254.0	0	SC	0	11.8041	0	34.5733	0	3.317	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	255.0	0	SC	0	11.7963	0	34.5724	0	3.336	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	256.0	0	SC	0	11.7871	0	34.5714	0	3.342	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	257.0	0	SC	0	11.7773	0	34.5708	0	3.307	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	258.0	0	SC	0	11.7694	0	34.5705	0	3.309	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	259.0	0	SC	0	11.7564	0	34.5698	0	3.317	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	260.0	0	SC	0	11.7374	0	34.5691	0	3.296	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	261.0	0	SC	0	11.7025	0	34.5671	0	3.288	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	262.0	0	SC	0	11.6369	0	34.5631	0	3.278	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	263.0	0	SC	0	11.5429	0	34.5601	0	3.251	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	264.0	0	SC	0	11.5150	0	34.5582	0	3.259	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	265.0	0	SC	0	11.4880	0	34.5577	0	3.268	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	266.0	0	SC	0	11.4622	0	34.5571	0	3.265	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	267.0	0	SC	0	11.4480	0	34.5570	0	3.243	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	268.0	0	SC	0	11.4366	0	34.5567	0	3.226	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	269.0	0	SC	0	11.4012	0	34.5555	0	3.223	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	270.0	0	SC	0	11.3746	0	34.5558	0	3.219	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	271.0	0	SC	0	11.3518	0	34.5549	0	3.210	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	272.0	0	SC	0	11.3292	0	34.5541	0	3.200	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	273.0	0	SC	0	11.2817	0	34.5522	0	3.196	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	274.0	0	SC	0	11.2174	0	34.5502	0	3.182	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	275.0	0	SC	0	11.1635	0	34.5494	0	3.172	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	276.0	0	SC	0	11.1277	0	34.5481	0	3.186	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	277.0	0	SC	0	11.1234	0	34.5478	0	3.186	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	278.0	0	SC	0	11.1218	0	34.5479	0	3.188	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	279.0	0	SC	0	11.1137	0	34.5483	0	3.183	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	280.0	0	SC	0	11.1067	0	34.5483	0	3.171	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	281.0	0	SC	0	11.0895	0	34.5483	0	3.189	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	282.0	0	SC	0	11.0792	0	34.5486	0	3.171	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	283.0	0	SC	0	11.0680	0	34.5477	0	3.175	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	284.0	0	SC	0	11.0635	0	34.5476	0	3.192	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	285.0	0	SC	0	11.0590	0	34.5475	0	3.175	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	286.0	0	SC	0	11.0468	0	34.5469	0	3.180	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	287.0	0	SC	0	11.0329	0	34.5467	0	3.175	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	288.0	0	SC	0	11.0039	0	34.5441	0	3.150	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	289.0	0	SC	0	10.9551	0	34.5415	0	3.172	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	290.0	0	SC	0	10.8958	0	34.5405	0	3.138	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	291.0	0	SC	0	10.8505	0	34.5407	0	3.103	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	292.0	0	SC	0	10.8270	0	34.5399	0	3.068	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	293.0	0	SC	0	10.7663	0	34.5379	0	3.051	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	294.0	0	SC	0	10.6697	0	34.5378	0	3.041	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	295.0	0	SC	0	10.6311	0	34.5361	0	2.965	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	296.0	0	SC	0	10.6044	0	34.5352	0	2.861	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	297.0	0	SC	0	10.5612	0	34.5299	0	2.804	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	298.0	0	SC	0	10.4433	0	34.5189	0	2.780	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	299.0	0	SC	0	10.2872	0	34.5075	0	2.786	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	300.0	0	SC	0	10.1572	0	34.4974	0	2.812	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	301.0	0	SC	0	10.0708	0	34.4880	0	2.814	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	302.0	0	SC	0	9.9149	0	34.4886	0	2.855	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	303.0	0	SC	0	9.8280	0	34.5099	0	2.905	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	304.0	0	SC	0	9.8232	0	34.5198	0	2.955	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	305.0	0	SC	0	9.8837	0	34.5597	0	3.045	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	306.0	0	SC	0	9.9212	0	34.5815	0	3.127	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	307.0	0	SC	0	9.9439	0	34.5914	0	3.177	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	308.0	0	SC	0	9.9545	0	34.5999	0	3.223	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	309.0	0	SC	0	9.9825	0	34.6184	0	3.268	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	310.0	0	SC	0	9.9849	0	34.6205	0	3.301	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	311.0	0	SC	0	9.9879	0	34.6308	0	3.350	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	312.0	0	SC	0	9.9914	0	34.6520	0	3.410	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	313.0	0	SC	0	9.9869	0	34.6580	0	3.436	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	314.0	0	SC	0	9.9681	0	34.6664	0	3.413	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	315.0	0	SC	0	9.8943	0	34.6587	0	3.385	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	316.0	0	SC	0	9.7349	0	34.6460	0	3.358	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	317.0	0	SC	0	9.6050	0	34.6366	0	3.331	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	318.0	0	SC	0	9.5739	0	34.6359	0	3.381	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	319.0	0	SC	0	9.5495	0	34.6571	0	3.535	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	320.0	0	SC	0	9.5573	0	34.6879	0	3.676	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	321.0	0	SC	0	9.5693	0	34.6990	0	3.737	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	322.0	0	SC	0	9.5737	0	34.7022	0	3.753	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	323.0	0	SC	0	9.5761	0	34.7038	0	3.754	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	324.0	0	SC	0	9.5764	0	34.7048	0	3.764	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	325.0	0	SC	0	9.5728	0	34.7048	0	3.741	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	326.0	0	SC	0	9.5681	0	34.7044	0	3.723	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	327.0	0	SC	0	9.5511	0	34.7030	0	3.689	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	328.0	0	SC	0	9.5332	0	34.7023	0	3.658	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	329.0	0	SC	0	9.5165	0	34.7011	0	3.654	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	330.0	0	SC	0	9.4833	0	34.6975	0	3.664	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	331.0	0	SC	0	9.4395	0	34.6938	0	3.645	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	332.0	0	SC	0	9.4302	0	34.6933	0	3.606	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	333.0	0	SC	0	9.4290	0	34.6936	0	3.594	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	334.0	0	SC	0	9.4180	0	34.6933	0	3.592	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	335.0	0	SC	0	9.4046	0	34.6932	0	3.594	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	336.0	0	SC	0	9.3821	0	34.6913	0	3.603	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	337.0	0	SC	0	9.3690	0	34.6906	0	3.566	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	338.0	0	SC	0	9.3659	0	34.6912	0	3.544	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	339.0	0	SC	0	9.3567	0	34.6909	0	3.518	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	340.0	0	SC	0	9.3485	0	34.6903	0	3.499	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	341.0	0	SC	0	9.3449	0	34.6904	0	3.474	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	342.0	0	SC	0	9.3421	0	34.6901	0	3.465	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	343.0	0	SC	0	9.3360	0	34.6897	0	3.463	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	344.0	0	SC	0	9.3328	0	34.6896	0	3.459	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	345.0	0	SC	0	9.3216	0	34.6885	0	3.429	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	346.0	0	SC	0	9.3081	0	34.6876	0	3.354	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	347.0	0	SC	0	9.2936	0	34.6866	0	3.311	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	348.0	0	SC	0	9.2834	0	34.6859	0	3.272	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	349.0	0	SC	0	9.2749	0	34.6854	0	3.218	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	350.0	0	SC	0	9.2653	0	34.6846	0	3.171	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	351.0	0	SC	0	9.2492	0	34.6836	0	3.150	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	352.0	0	SC	0	9.2427	0	34.6831	0	3.167	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	353.0	0	SC	0	9.2293	0	34.6819	0	3.182	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	354.0	0	SC	0	9.2189	0	34.6810	0	3.154	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	355.0	0	SC	0	9.2082	0	34.6803	0	3.157	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	356.0	0	SC	0	9.2062	0	34.6803	0	3.200	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	357.0	0	SC	0	9.2041	0	34.6802	0	3.192	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	358.0	0	SC	0	9.1995	0	34.6799	0	3.172	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	359.0	0	SC	0	9.1948	0	34.6796	0	3.180	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	360.0	0	SC	0	9.1912	0	34.6795	0	3.185	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	361.0	0	SC	0	9.1886	0	34.6792	0	3.175	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	362.0	0	SC	0	9.1809	0	34.6786	0	3.166	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	363.0	0	SC	0	9.1682	0	34.6775	0	3.152	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	364.0	0	SC	0	9.1539	0	34.6767	0	3.147	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	365.0	0	SC	0	9.1526	0	34.6765	0	3.153	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	366.0	0	SC	0	9.1514	0	34.6764	0	3.166	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	367.0	0	SC	0	9.1508	0	34.6764	0	3.160	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	368.0	0	SC	0	9.1499	0	34.6762	0	3.156	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	369.0	0	SC	0	9.1456	0	34.6759	0	3.154	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	370.0	0	SC	0	9.1401	0	34.6754	0	3.132	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	371.0	0	SC	0	9.1286	0	34.6744	0	3.129	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	372.0	0	SC	0	9.1040	0	34.6722	0	3.110	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	373.0	0	SC	0	9.0818	0	34.6706	0	3.086	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	374.0	0	SC	0	9.0724	0	34.6697	0	3.103	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	375.0	0	SC	0	9.0570	0	34.6682	0	3.143	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	376.0	0	SC	0	9.0413	0	34.6669	0	3.173	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	377.0	0	SC	0	9.0345	0	34.6662	0	3.190	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	378.0	0	SC	0	9.0301	0	34.6656	0	3.222	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	379.0	0	SC	0	9.0230	0	34.6646	0	3.252	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	380.0	0	SC	0	9.0013	0	34.6628	0	3.278	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	381.0	0	SC	0	8.9874	0	34.6615	0	3.317	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	382.0	0	SC	0	8.9727	0	34.6590	0	3.341	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	383.0	0	SC	0	8.9643	0	34.6580	0	3.355	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	384.0	0	SC	0	8.9629	0	34.6577	0	3.357	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	385.0	0	SC	0	8.9620	0	34.6576	0	3.349	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	386.0	0	SC	0	8.9615	0	34.6576	0	3.341	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	387.0	0	SC	0	8.9611	0	34.6575	0	3.367	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	388.0	0	SC	0	8.9613	0	34.6577	0	3.365	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	389.0	0	SC	0	8.9615	0	34.6579	0	3.356	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	390.0	0	SC	0	8.9628	0	34.6582	0	3.362	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	391.0	0	SC	0	8.9615	0	34.6580	0	3.363	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	392.0	0	SC	0	8.9604	0	34.6579	0	3.350	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	393.0	0	SC	0	8.9582	0	34.6576	0	3.351	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	394.0	0	SC	0	8.9515	0	34.6571	0	3.357	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	395.0	0	SC	0	8.9456	0	34.6566	0	3.358	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	396.0	0	SC	0	8.9374	0	34.6557	0	3.357	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	397.0	0	SC	0	8.9260	0	34.6545	0	3.354	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	398.0	0	SC	0	8.9093	0	34.6529	0	3.361	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	399.0	0	SC	0	8.8968	0	34.6519	0	3.378	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	400.0	0	SC	0	8.8833	0	34.6504	0	3.379	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	401.0	0	SC	0	8.8748	0	34.6497	0	3.357	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	402.0	0	SC	0	8.8747	0	34.6501	0	3.363	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	403.0	0	SC	0	8.8753	0	34.6505	0	3.364	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	404.0	0	SC	0	8.8759	0	34.6508	0	3.364	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	405.0	0	SC	0	8.8766	0	34.6511	0	3.361	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	406.0	0	SC	0	8.8772	0	34.6514	0	3.351	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	407.0	0	SC	0	8.8778	0	34.6517	0	3.344	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	408.0	0	SC	0	8.8791	0	34.6523	0	3.349	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	409.0	0	SC	0	8.8791	0	34.6525	0	3.360	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	410.0	0	SC	0	8.8785	0	34.6524	0	3.358	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	411.0	0	SC	0	8.8791	0	34.6525	0	3.359	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	412.0	0	SC	0	8.8794	0	34.6526	0	3.334	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	413.0	0	SC	0	8.8796	0	34.6532	0	3.328	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	414.0	0	SC	0	8.8708	0	34.6526	0	3.319	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	415.0	0	SC	0	8.8573	0	34.6517	0	3.314	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	416.0	0	SC	0	8.8524	0	34.6514	0	3.292	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	417.0	0	SC	0	8.8484	0	34.6511	0	3.269	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	418.0	0	SC	0	8.8237	0	34.6489	0	3.231	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	419.0	0	SC	0	8.7943	0	34.6478	0	3.186	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	420.0	0	SC	0	8.7875	0	34.6476	0	3.157	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	421.0	0	SC	0	8.7846	0	34.6475	0	3.139	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	422.0	0	SC	0	8.7834	0	34.6475	0	3.126	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	423.0	0	SC	0	8.7820	0	34.6476	0	3.101	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	424.0	0	SC	0	8.7819	0	34.6482	0	3.082	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	425.0	0	SC	0	8.7821	0	34.6484	0	3.061	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	426.0	0	SC	0	8.7820	0	34.6485	0	3.039	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	427.0	0	SC	0	8.7810	0	34.6490	0	3.019	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	428.0	0	SC	0	8.7799	0	34.6491	0	3.005	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	429.0	0	SC	0	8.7765	0	34.6487	0	3.014	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	430.0	0	SC	0	8.7745	0	34.6487	0	2.999	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	431.0	0	SC	0	8.7724	0	34.6486	0	2.971	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	432.0	0	SC	0	8.7732	0	34.6491	0	2.948	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	433.0	0	SC	0	8.7742	0	34.6496	0	2.938	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	434.0	0	SC	0	8.7718	0	34.6493	0	2.932	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	435.0	0	SC	0	8.7702	0	34.6493	0	2.916	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	436.0	0	SC	0	8.7686	0	34.6495	0	2.901	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	437.0	0	SC	0	8.7658	0	34.6495	0	2.898	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	438.0	0	SC	0	8.7614	0	34.6493	0	2.866	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	439.0	0	SC	0	8.7561	0	34.6493	0	2.853	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	440.0	0	SC	0	8.7480	0	34.6488	0	2.846	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	441.0	0	SC	0	8.7432	0	34.6483	0	2.848	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	442.0	0	SC	0	8.7352	0	34.6476	0	2.851	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	443.0	0	SC	0	8.7170	0	34.6463	0	2.867	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	444.0	0	SC	0	8.6980	0	34.6446	0	2.894	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	445.0	0	SC	0	8.6788	0	34.6433	0	2.926	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	446.0	0	SC	0	8.6628	0	34.6419	0	2.951	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	447.0	0	SC	0	8.6449	0	34.6406	0	2.977	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	448.0	0	SC	0	8.6251	0	34.6394	0	2.988	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	449.0	0	SC	0	8.6027	0	34.6379	0	2.976	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	450.0	0	SC	0	8.5775	0	34.6365	0	2.937	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	451.0	0	SC	0	8.5556	0	34.6349	0	2.944	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	452.0	0	SC	0	8.5323	0	34.6334	0	2.955	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	453.0	0	SC	0	8.5109	0	34.6318	0	2.964	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	454.0	0	SC	0	8.4940	0	34.6310	0	2.972	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	455.0	0	SC	0	8.4897	0	34.6307	0	2.994	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	456.0	0	SC	0	8.4759	0	34.6297	0	3.021	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	457.0	0	SC	0	8.4676	0	34.6288	0	3.039	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	458.0	0	SC	0	8.4605	0	34.6281	0	3.077	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	459.0	0	SC	0	8.4445	0	34.6264	0	3.164	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	460.0	0	SC	0	8.4168	0	34.6234	0	3.241	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	461.0	0	SC	0	8.4065	0	34.6226	0	3.278	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	462.0	0	SC	0	8.4037	0	34.6221	0	3.329	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	463.0	0	SC	0	8.3935	0	34.6211	0	3.407	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	464.0	0	SC	0	8.3837	0	34.6204	0	3.469	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	465.0	0	SC	0	8.3780	0	34.6199	0	3.499	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	466.0	0	SC	0	8.3738	0	34.6196	0	3.524	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	467.0	0	SC	0	8.3721	0	34.6198	0	3.550	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	468.0	0	SC	0	8.3711	0	34.6198	0	3.560	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	469.0	0	SC	0	8.3698	0	34.6198	0	3.546	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	470.0	0	SC	0	8.3684	0	34.6200	0	3.541	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	471.0	0	SC	0	8.3685	0	34.6201	0	3.553	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	472.0	0	SC	0	8.3684	0	34.6201	0	3.559	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	473.0	0	SC	0	8.3678	0	34.6201	0	3.544	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	474.0	0	SC	0	8.3611	0	34.6197	0	3.561	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	475.0	0	SC	0	8.3506	0	34.6193	0	3.576	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	476.0	0	SC	0	8.3390	0	34.6187	0	3.560	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	477.0	0	SC	0	8.3293	0	34.6182	0	3.562	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	478.0	0	SC	0	8.3176	0	34.6180	0	3.581	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	479.0	0	SC	0	8.3125	0	34.6177	0	3.595	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	480.0	0	SC	0	8.3094	0	34.6175	0	3.586	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	481.0	0	SC	0	8.3012	0	34.6175	0	3.593	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	482.0	0	SC	0	8.2930	0	34.6175	0	3.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	483.0	0	SC	0	8.2854	0	34.6173	0	3.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	484.0	0	SC	0	8.2811	0	34.6170	0	3.626	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	485.0	0	SC	0	8.2749	0	34.6165	0	3.639	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	486.0	0	SC	0	8.2615	0	34.6158	0	3.614	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	487.0	0	SC	0	8.2570	0	34.6154	0	3.600	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	488.0	0	SC	0	8.2537	0	34.6153	0	3.595	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	489.0	0	SC	0	8.2486	0	34.6149	0	3.618	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	490.0	0	SC	0	8.2436	0	34.6149	0	3.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	491.0	0	SC	0	8.2400	0	34.6149	0	3.623	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	492.0	0	SC	0	8.2357	0	34.6149	0	3.623	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	493.0	0	SC	0	8.2299	0	34.6145	0	3.626	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	494.0	0	SC	0	8.2235	0	34.6140	0	3.636	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	495.0	0	SC	0	8.2140	0	34.6134	0	3.635	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	496.0	0	SC	0	8.2076	0	34.6130	0	3.638	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	497.0	0	SC	0	8.1969	0	34.6121	0	3.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	498.0	0	SC	0	8.1559	0	34.6083	0	3.591	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	499.0	0	SC	0	8.0864	0	34.6037	0	3.554	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	500.0	0	SC	0	8.0597	0	34.6019	0	3.537	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	501.0	0	SC	0	8.0496	0	34.6008	0	3.532	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	502.0	0	SC	0	8.0340	0	34.6000	0	3.528	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	503.0	0	SC	0	8.0268	0	34.6001	0	3.535	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	504.0	0	SC	0	8.0259	0	34.6005	0	3.549	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	505.0	0	SC	0	8.0260	0	34.6010	0	3.569	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	506.0	0	SC	0	8.0236	0	34.6008	0	3.567	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	507.0	0	SC	0	8.0216	0	34.6008	0	3.560	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	508.0	0	SC	0	8.0216	0	34.6013	0	3.577	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	509.0	0	SC	0	8.0192	0	34.6013	0	3.571	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	510.0	0	SC	0	8.0152	0	34.6009	0	3.565	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	511.0	0	SC	0	8.0141	0	34.6005	0	3.573	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	512.0	0	SC	0	8.0076	0	34.5998	0	3.550	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	513.0	0	SC	0	8.0015	0	34.5996	0	3.537	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	514.0	0	SC	0	7.9974	0	34.5994	0	3.528	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	515.0	0	SC	0	7.9947	0	34.5993	0	3.540	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	516.0	0	SC	0	7.9932	0	34.5998	0	3.554	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	517.0	0	SC	0	7.9931	0	34.5999	0	3.568	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	518.0	0	SC	0	7.9928	0	34.6001	0	3.571	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	519.0	0	SC	0	7.9907	0	34.6003	0	3.579	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	520.0	0	SC	0	7.9884	0	34.6009	0	3.606	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	521.0	0	SC	0	7.9869	0	34.6008	0	3.622	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	522.0	0	SC	0	7.9793	0	34.6006	0	3.626	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	523.0	0	SC	0	7.9766	0	34.6005	0	3.629	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	524.0	0	SC	0	7.9762	0	34.6004	0	3.616	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	525.0	0	SC	0	7.9745	0	34.6003	0	3.621	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	526.0	0	SC	0	7.9737	0	34.6002	0	3.628	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	527.0	0	SC	0	7.9725	0	34.6000	0	3.619	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	528.0	0	SC	0	7.9689	0	34.5999	0	3.628	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	529.0	0	SC	0	7.9626	0	34.5995	0	3.627	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	530.0	0	SC	0	7.9608	0	34.5993	0	3.633	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	531.0	0	SC	0	7.9598	0	34.5993	0	3.636	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	532.0	0	SC	0	7.9585	0	34.5993	0	3.624	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	533.0	0	SC	0	7.9578	0	34.5993	0	3.626	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	534.0	0	SC	0	7.9569	0	34.5992	0	3.625	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	535.0	0	SC	0	7.9535	0	34.5988	0	3.630	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	536.0	0	SC	0	7.9146	0	34.5960	0	3.631	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	537.0	0	SC	0	7.8944	0	34.5954	0	3.637	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	538.0	0	SC	0	7.8892	0	34.5949	0	3.652	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	539.0	0	SC	0	7.8827	0	34.5944	0	3.658	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	540.0	0	SC	0	7.8762	0	34.5940	0	3.667	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	541.0	0	SC	0	7.8660	0	34.5935	0	3.682	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	542.0	0	SC	0	7.8557	0	34.5927	0	3.680	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	543.0	0	SC	0	7.8470	0	34.5924	0	3.687	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	544.0	0	SC	0	7.8435	0	34.5921	0	3.680	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	545.0	0	SC	0	7.8338	0	34.5915	0	3.674	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	546.0	0	SC	0	7.8240	0	34.5909	0	3.683	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	547.0	0	SC	0	7.8049	0	34.5899	0	3.732	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	548.0	0	SC	0	7.7947	0	34.5897	0	3.762	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	549.0	0	SC	0	7.7909	0	34.5895	0	3.775	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	550.0	0	SC	0	7.7873	0	34.5896	0	3.791	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	551.0	0	SC	0	7.7843	0	34.5894	0	3.800	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	552.0	0	SC	0	7.7822	0	34.5891	0	3.811	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	553.0	0	SC	0	7.7798	0	34.5891	0	3.813	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	554.0	0	SC	0	7.7764	0	34.5890	0	3.807	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	555.0	0	SC	0	7.7724	0	34.5887	0	3.791	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	556.0	0	SC	0	7.7624	0	34.5881	0	3.773	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	557.0	0	SC	0	7.7556	0	34.5879	0	3.750	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	558.0	0	SC	0	7.7537	0	34.5877	0	3.735	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	559.0	0	SC	0	7.7494	0	34.5875	0	3.722	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	560.0	0	SC	0	7.7435	0	34.5872	0	3.703	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	561.0	0	SC	0	7.7373	0	34.5869	0	3.684	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	562.0	0	SC	0	7.7335	0	34.5867	0	3.671	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	563.0	0	SC	0	7.7309	0	34.5866	0	3.660	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	564.0	0	SC	0	7.7269	0	34.5865	0	3.641	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	565.0	0	SC	0	7.7238	0	34.5864	0	3.640	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	566.0	0	SC	0	7.7224	0	34.5864	0	3.644	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	567.0	0	SC	0	7.7215	0	34.5863	0	3.629	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	568.0	0	SC	0	7.7187	0	34.5861	0	3.625	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	569.0	0	SC	0	7.7150	0	34.5859	0	3.614	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	570.0	0	SC	0	7.7115	0	34.5858	0	3.604	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	571.0	0	SC	0	7.6962	0	34.5846	0	3.590	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	572.0	0	SC	0	7.6724	0	34.5837	0	3.574	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	573.0	0	SC	0	7.6620	0	34.5832	0	3.541	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	574.0	0	SC	0	7.6568	0	34.5831	0	3.511	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	575.0	0	SC	0	7.6554	0	34.5832	0	3.470	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	576.0	0	SC	0	7.6503	0	34.5832	0	3.420	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	577.0	0	SC	0	7.6390	0	34.5824	0	3.388	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	578.0	0	SC	0	7.6118	0	34.5807	0	3.364	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	579.0	0	SC	0	7.5848	0	34.5792	0	3.354	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	580.0	0	SC	0	7.5382	0	34.5767	0	3.368	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	581.0	0	SC	0	7.4777	0	34.5729	0	3.364	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	582.0	0	SC	0	7.4160	0	34.5693	0	3.329	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	583.0	0	SC	0	7.3662	0	34.5656	0	3.283	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	584.0	0	SC	0	7.3140	0	34.5643	0	3.264	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	585.0	0	SC	0	7.2999	0	34.5640	0	3.263	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	586.0	0	SC	0	7.2799	0	34.5625	0	3.261	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	587.0	0	SC	0	7.2708	0	34.5624	0	3.258	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	588.0	0	SC	0	7.2592	0	34.5615	0	3.256	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	589.0	0	SC	0	7.2424	0	34.5613	0	3.239	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	590.0	0	SC	0	7.2246	0	34.5605	0	3.233	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	591.0	0	SC	0	7.1900	0	34.5596	0	3.246	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	592.0	0	SC	0	7.1751	0	34.5597	0	3.216	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	593.0	0	SC	0	7.1716	0	34.5597	0	3.202	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	594.0	0	SC	0	7.1609	0	34.5594	0	3.189	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	595.0	0	SC	0	7.1358	0	34.5583	0	3.173	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	596.0	0	SC	0	7.1121	0	34.5578	0	3.165	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	597.0	0	SC	0	7.0965	0	34.5575	0	3.173	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	598.0	0	SC	0	7.0919	0	34.5576	0	3.198	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	599.0	0	SC	0	7.0873	0	34.5577	0	3.229	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	600.0	0	SC	0	7.0836	0	34.5577	0	3.239	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	601.0	0	SC	0	7.0820	0	34.5580	0	3.248	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	602.0	0	SC	0	7.0814	0	34.5582	0	3.255	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	603.0	0	SC	0	7.0804	0	34.5583	0	3.273	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	604.0	0	SC	0	7.0791	0	34.5583	0	3.290	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	605.0	0	SC	0	7.0780	0	34.5580	0	3.294	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	606.0	0	SC	0	7.0765	0	34.5583	0	3.321	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	607.0	0	SC	0	7.0748	0	34.5584	0	3.340	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	608.0	0	SC	0	7.0678	0	34.5578	0	3.335	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	609.0	0	SC	0	7.0574	0	34.5576	0	3.337	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	610.0	0	SC	0	7.0392	0	34.5572	0	3.327	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	611.0	0	SC	0	7.0216	0	34.5561	0	3.307	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	612.0	0	SC	0	7.0024	0	34.5559	0	3.274	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	613.0	0	SC	0	6.9906	0	34.5556	0	3.249	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	614.0	0	SC	0	6.9842	0	34.5552	0	3.261	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	615.0	0	SC	0	6.9812	0	34.5551	0	3.287	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	616.0	0	SC	0	6.9693	0	34.5537	0	3.343	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	617.0	0	SC	0	6.9375	0	34.5522	0	3.384	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	618.0	0	SC	0	6.8929	0	34.5513	0	3.390	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	619.0	0	SC	0	6.8618	0	34.5519	0	3.395	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	620.0	0	SC	0	6.8537	0	34.5521	0	3.389	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	621.0	0	SC	0	6.8512	0	34.5520	0	3.377	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	622.0	0	SC	0	6.8500	0	34.5524	0	3.382	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	623.0	0	SC	0	6.8496	0	34.5526	0	3.387	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	624.0	0	SC	0	6.8488	0	34.5528	0	3.395	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	625.0	0	SC	0	6.8471	0	34.5530	0	3.409	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	626.0	0	SC	0	6.8469	0	34.5533	0	3.412	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	627.0	0	SC	0	6.8461	0	34.5534	0	3.406	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	628.0	0	SC	0	6.8457	0	34.5534	0	3.414	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	629.0	0	SC	0	6.8450	0	34.5535	0	3.421	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	630.0	0	SC	0	6.8451	0	34.5536	0	3.420	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	631.0	0	SC	0	6.8456	0	34.5536	0	3.421	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	632.0	0	SC	0	6.8457	0	34.5538	0	3.424	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	633.0	0	SC	0	6.8458	0	34.5538	0	3.425	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	634.0	0	SC	0	6.8454	0	34.5537	0	3.427	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	635.0	0	SC	0	6.8451	0	34.5536	0	3.427	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	636.0	0	SC	0	6.8449	0	34.5538	0	3.419	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	637.0	0	SC	0	6.8448	0	34.5536	0	3.421	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	638.0	0	SC	0	6.8442	0	34.5537	0	3.429	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	639.0	0	SC	0	6.8431	0	34.5537	0	3.422	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	640.0	0	SC	0	6.8436	0	34.5538	0	3.416	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	641.0	0	SC	0	6.8440	0	34.5536	0	3.426	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	642.0	0	SC	0	6.8440	0	34.5537	0	3.426	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	643.0	0	SC	0	6.8431	0	34.5536	0	3.420	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	644.0	0	SC	0	6.8429	0	34.5535	0	3.417	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	645.0	0	SC	0	6.8431	0	34.5534	0	3.426	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	646.0	0	SC	0	6.8428	0	34.5534	0	3.424	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	647.0	0	SC	0	6.8427	0	34.5535	0	3.415	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	648.0	0	SC	0	6.8428	0	34.5534	0	3.422	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	649.0	0	SC	0	6.8429	0	34.5536	0	3.427	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	650.0	0	SC	0	6.8432	0	34.5534	0	3.431	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	651.0	0	SC	0	6.8435	0	34.5534	0	3.421	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	652.0	0	SC	0	6.8410	0	34.5532	0	3.409	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	653.0	0	SC	0	6.8389	0	34.5529	0	3.407	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	654.0	0	SC	0	6.8373	0	34.5528	0	3.408	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	655.0	0	SC	0	6.8368	0	34.5526	0	3.407	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	656.0	0	SC	0	6.8353	0	34.5525	0	3.399	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	657.0	0	SC	0	6.8328	0	34.5522	0	3.390	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	658.0	0	SC	0	6.8165	0	34.5501	0	3.377	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	659.0	0	SC	0	6.7932	0	34.5506	0	3.375	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	660.0	0	SC	0	6.7713	0	34.5498	0	3.379	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	661.0	0	SC	0	6.7563	0	34.5499	0	3.378	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	662.0	0	SC	0	6.7434	0	34.5491	0	3.368	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	663.0	0	SC	0	6.7214	0	34.5471	0	3.375	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	664.0	0	SC	0	6.7099	0	34.5465	0	3.365	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	665.0	0	SC	0	6.7053	0	34.5474	0	3.360	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	666.0	0	SC	0	6.6997	0	34.5470	0	3.360	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	667.0	0	SC	0	6.6928	0	34.5464	0	3.365	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	668.0	0	SC	0	6.6878	0	34.5464	0	3.360	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	669.0	0	SC	0	6.6856	0	34.5468	0	3.327	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	670.0	0	SC	0	6.6766	0	34.5466	0	3.298	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	671.0	0	SC	0	6.6645	0	34.5460	0	3.314	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	672.0	0	SC	0	6.6574	0	34.5461	0	3.338	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	673.0	0	SC	0	6.6546	0	34.5465	0	3.343	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	674.0	0	SC	0	6.6491	0	34.5463	0	3.353	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	675.0	0	SC	0	6.6441	0	34.5459	0	3.361	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	676.0	0	SC	0	6.6418	0	34.5472	0	3.352	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	677.0	0	SC	0	6.6399	0	34.5472	0	3.350	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	678.0	0	SC	0	6.6385	0	34.5472	0	3.337	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	679.0	0	SC	0	6.6369	0	34.5471	0	3.326	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	680.0	0	SC	0	6.6338	0	34.5474	0	3.326	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	681.0	0	SC	0	6.6274	0	34.5477	0	3.314	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	682.0	0	SC	0	6.6227	0	34.5480	0	3.303	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	683.0	0	SC	0	6.6166	0	34.5478	0	3.303	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	684.0	0	SC	0	6.6129	0	34.5476	0	3.300	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	685.0	0	SC	0	6.6047	0	34.5472	0	3.302	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	686.0	0	SC	0	6.5920	0	34.5467	0	3.304	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	687.0	0	SC	0	6.5840	0	34.5465	0	3.301	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	688.0	0	SC	0	6.5762	0	34.5464	0	3.303	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	689.0	0	SC	0	6.5710	0	34.5461	0	3.301	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	690.0	0	SC	0	6.5650	0	34.5458	0	3.310	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	691.0	0	SC	0	6.5625	0	34.5459	0	3.314	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	692.0	0	SC	0	6.5599	0	34.5458	0	3.317	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	693.0	0	SC	0	6.5525	0	34.5454	0	3.319	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	694.0	0	SC	0	6.5444	0	34.5450	0	3.321	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	695.0	0	SC	0	6.5404	0	34.5449	0	3.323	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	696.0	0	SC	0	6.5376	0	34.5449	0	3.334	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	697.0	0	SC	0	6.5374	0	34.5451	0	3.332	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	698.0	0	SC	0	6.5368	0	34.5453	0	3.330	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	699.0	0	SC	0	6.5368	0	34.5454	0	3.325	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	700.0	0	SC	0	6.5363	0	34.5455	0	3.314	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	701.0	0	SC	0	6.5356	0	34.5458	0	3.301	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	702.0	0	SC	0	6.5332	0	34.5462	0	3.298	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	703.0	0	SC	0	6.5323	0	34.5464	0	3.274	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	704.0	0	SC	0	6.5326	0	34.5472	0	3.242	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	705.0	0	SC	0	6.5307	0	34.5473	0	3.243	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	706.0	0	SC	0	6.5276	0	34.5468	0	3.244	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	707.0	0	SC	0	6.5201	0	34.5462	0	3.244	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	708.0	0	SC	0	6.5130	0	34.5453	0	3.242	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	709.0	0	SC	0	6.5055	0	34.5445	0	3.245	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	710.0	0	SC	0	6.4998	0	34.5439	0	3.251	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	711.0	0	SC	0	6.4939	0	34.5431	0	3.260	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	712.0	0	SC	0	6.4916	0	34.5428	0	3.277	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	713.0	0	SC	0	6.4885	0	34.5423	0	3.290	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	714.0	0	SC	0	6.4812	0	34.5421	0	3.291	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	715.0	0	SC	0	6.4757	0	34.5419	0	3.288	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	716.0	0	SC	0	6.4677	0	34.5414	0	3.282	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	717.0	0	SC	0	6.4561	0	34.5406	0	3.274	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	718.0	0	SC	0	6.4507	0	34.5400	0	3.279	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	719.0	0	SC	0	6.4471	0	34.5398	0	3.281	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	720.0	0	SC	0	6.4439	0	34.5397	0	3.275	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	721.0	0	SC	0	6.4414	0	34.5395	0	3.287	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	722.0	0	SC	0	6.4388	0	34.5395	0	3.291	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	723.0	0	SC	0	6.4374	0	34.5393	0	3.290	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	724.0	0	SC	0	6.4351	0	34.5393	0	3.301	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	725.0	0	SC	0	6.4327	0	34.5393	0	3.303	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	726.0	0	SC	0	6.4303	0	34.5392	0	3.305	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	727.0	0	SC	0	6.4277	0	34.5389	0	3.310	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	728.0	0	SC	0	6.4244	0	34.5388	0	3.323	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	729.0	0	SC	0	6.4177	0	34.5387	0	3.333	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	730.0	0	SC	0	6.4086	0	34.5385	0	3.338	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	731.0	0	SC	0	6.3960	0	34.5382	0	3.344	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	732.0	0	SC	0	6.3717	0	34.5375	0	3.353	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	733.0	0	SC	0	6.3612	0	34.5374	0	3.358	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	734.0	0	SC	0	6.3555	0	34.5372	0	3.358	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	735.0	0	SC	0	6.3519	0	34.5369	0	3.364	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	736.0	0	SC	0	6.3480	0	34.5367	0	3.378	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	737.0	0	SC	0	6.3397	0	34.5363	0	3.373	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	738.0	0	SC	0	6.3210	0	34.5358	0	3.369	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	739.0	0	SC	0	6.3061	0	34.5358	0	3.365	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	740.0	0	SC	0	6.2934	0	34.5355	0	3.363	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	741.0	0	SC	0	6.2841	0	34.5351	0	3.362	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	742.0	0	SC	0	6.2754	0	34.5350	0	3.376	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	743.0	0	SC	0	6.2740	0	34.5349	0	3.396	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	744.0	0	SC	0	6.2735	0	34.5348	0	3.403	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	745.0	0	SC	0	6.2731	0	34.5348	0	3.396	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	746.0	0	SC	0	6.2726	0	34.5347	0	3.399	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	747.0	0	SC	0	6.2712	0	34.5347	0	3.412	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	748.0	0	SC	0	6.2704	0	34.5346	0	3.422	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	749.0	0	SC	0	6.2702	0	34.5346	0	3.434	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	750.0	0	SC	0	6.2693	0	34.5347	0	3.437	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	751.0	0	SC	0	6.2682	0	34.5344	0	3.437	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	752.0	0	SC	0	6.2675	0	34.5343	0	3.450	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	753.0	0	SC	0	6.2657	0	34.5342	0	3.467	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	754.0	0	SC	0	6.2646	0	34.5342	0	3.471	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	755.0	0	SC	0	6.2631	0	34.5339	0	3.477	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	756.0	0	SC	0	6.2606	0	34.5338	0	3.489	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	757.0	0	SC	0	6.2574	0	34.5335	0	3.496	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	758.0	0	SC	0	6.2547	0	34.5335	0	3.497	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	759.0	0	SC	0	6.2504	0	34.5331	0	3.500	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	760.0	0	SC	0	6.2426	0	34.5334	0	3.498	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	761.0	0	SC	0	6.2396	0	34.5338	0	3.481	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	762.0	0	SC	0	6.2389	0	34.5339	0	3.462	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	763.0	0	SC	0	6.2383	0	34.5342	0	3.447	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	764.0	0	SC	0	6.2384	0	34.5343	0	3.442	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	765.0	0	SC	0	6.2384	0	34.5344	0	3.434	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	766.0	0	SC	0	6.2381	0	34.5346	0	3.418	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	767.0	0	SC	0	6.2373	0	34.5351	0	3.396	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	768.0	0	SC	0	6.2371	0	34.5352	0	3.377	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	769.0	0	SC	0	6.2365	0	34.5354	0	3.364	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	770.0	0	SC	0	6.2362	0	34.5354	0	3.351	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	771.0	0	SC	0	6.2339	0	34.5354	0	3.337	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	772.0	0	SC	0	6.2319	0	34.5355	0	3.319	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	773.0	0	SC	0	6.2291	0	34.5356	0	3.313	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	774.0	0	SC	0	6.2265	0	34.5357	0	3.303	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	775.0	0	SC	0	6.2227	0	34.5354	0	3.290	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	776.0	0	SC	0	6.2165	0	34.5354	0	3.277	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	777.0	0	SC	0	6.2114	0	34.5355	0	3.265	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	778.0	0	SC	0	6.2078	0	34.5354	0	3.256	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	779.0	0	SC	0	6.2027	0	34.5354	0	3.251	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	780.0	0	SC	0	6.2003	0	34.5354	0	3.248	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	781.0	0	SC	0	6.1975	0	34.5354	0	3.242	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	782.0	0	SC	0	6.1869	0	34.5346	0	3.238	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	783.0	0	SC	0	6.1730	0	34.5348	0	3.229	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	784.0	0	SC	0	6.1629	0	34.5345	0	3.223	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	785.0	0	SC	0	6.1385	0	34.5340	0	3.210	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	786.0	0	SC	0	6.1189	0	34.5343	0	3.201	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	787.0	0	SC	0	6.1124	0	34.5340	0	3.198	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	788.0	0	SC	0	6.1039	0	34.5340	0	3.194	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	789.0	0	SC	0	6.0979	0	34.5342	0	3.183	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	790.0	0	SC	0	6.0961	0	34.5341	0	3.178	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	791.0	0	SC	0	6.0933	0	34.5342	0	3.178	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	792.0	0	SC	0	6.0889	0	34.5341	0	3.170	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	793.0	0	SC	0	6.0774	0	34.5337	0	3.159	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	794.0	0	SC	0	6.0565	0	34.5337	0	3.144	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	795.0	0	SC	0	6.0323	0	34.5333	0	3.133	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	796.0	0	SC	0	5.9575	0	34.5320	0	3.140	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	797.0	0	SC	0	5.9364	0	34.5330	0	3.123	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	798.0	0	SC	0	5.9296	0	34.5346	0	3.049	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	799.0	0	SC	0	5.9154	0	34.5378	0	2.943	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	800.0	0	SC	0	5.8777	0	34.5366	0	2.881	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	801.0	0	SC	0	5.8593	0	34.5360	0	2.890	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	802.0	0	SC	0	5.8529	0	34.5357	0	2.910	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	803.0	0	SC	0	5.8516	0	34.5356	0	2.922	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	804.0	0	SC	0	5.8404	0	34.5351	0	2.936	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	805.0	0	SC	0	5.8209	0	34.5350	0	2.933	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	806.0	0	SC	0	5.7970	0	34.5348	0	2.937	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	807.0	0	SC	0	5.7826	0	34.5346	0	2.958	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	808.0	0	SC	0	5.7689	0	34.5340	0	2.975	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	809.0	0	SC	0	5.7565	0	34.5332	0	2.996	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	810.0	0	SC	0	5.7395	0	34.5322	0	3.034	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	811.0	0	SC	0	5.7247	0	34.5317	0	3.076	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	812.0	0	SC	0	5.7062	0	34.5311	0	3.115	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	813.0	0	SC	0	5.6937	0	34.5311	0	3.143	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	814.0	0	SC	0	5.6838	0	34.5312	0	3.158	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	815.0	0	SC	0	5.6683	0	34.5315	0	3.165	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	816.0	0	SC	0	5.6605	0	34.5319	0	3.160	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	817.0	0	SC	0	5.6562	0	34.5322	0	3.155	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	818.0	0	SC	0	5.6536	0	34.5324	0	3.156	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	819.0	0	SC	0	5.6505	0	34.5327	0	3.143	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	820.0	0	SC	0	5.6429	0	34.5332	0	3.125	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	821.0	0	SC	0	5.6340	0	34.5341	0	3.104	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	822.0	0	SC	0	5.6245	0	34.5344	0	3.089	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	823.0	0	SC	0	5.6132	0	34.5346	0	3.073	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	824.0	0	SC	0	5.6050	0	34.5347	0	3.054	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	825.0	0	SC	0	5.5991	0	34.5349	0	3.039	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	826.0	0	SC	0	5.5940	0	34.5353	0	3.027	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	827.0	0	SC	0	5.5896	0	34.5353	0	3.025	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	828.0	0	SC	0	5.5861	0	34.5355	0	3.019	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	829.0	0	SC	0	5.5828	0	34.5363	0	3.003	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	830.0	0	SC	0	5.5795	0	34.5365	0	2.986	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	831.0	0	SC	0	5.5770	0	34.5368	0	2.971	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	832.0	0	SC	0	5.5749	0	34.5371	0	2.956	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	833.0	0	SC	0	5.5735	0	34.5372	0	2.946	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	834.0	0	SC	0	5.5701	0	34.5373	0	2.932	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	835.0	0	SC	0	5.5686	0	34.5376	0	2.926	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	836.0	0	SC	0	5.5661	0	34.5377	0	2.918	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	837.0	0	SC	0	5.5642	0	34.5379	0	2.911	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	838.0	0	SC	0	5.5576	0	34.5382	0	2.903	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	839.0	0	SC	0	5.5528	0	34.5384	0	2.893	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	840.0	0	SC	0	5.5502	0	34.5386	0	2.887	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	841.0	0	SC	0	5.5446	0	34.5387	0	2.878	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	842.0	0	SC	0	5.5350	0	34.5388	0	2.865	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	843.0	0	SC	0	5.5303	0	34.5393	0	2.853	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	844.0	0	SC	0	5.5275	0	34.5397	0	2.842	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	845.0	0	SC	0	5.5258	0	34.5396	0	2.824	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	846.0	0	SC	0	5.5248	0	34.5396	0	2.821	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	847.0	0	SC	0	5.5232	0	34.5397	0	2.817	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	848.0	0	SC	0	5.5201	0	34.5398	0	2.812	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	849.0	0	SC	0	5.5097	0	34.5393	0	2.802	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	850.0	0	SC	0	5.4879	0	34.5405	0	2.784	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	851.0	0	SC	0	5.4838	0	34.5407	0	2.764	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	852.0	0	SC	0	5.4810	0	34.5411	0	2.743	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	853.0	0	SC	0	5.4759	0	34.5411	0	2.726	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	854.0	0	SC	0	5.4622	0	34.5411	0	2.725	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	855.0	0	SC	0	5.4462	0	34.5405	0	2.744	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	856.0	0	SC	0	5.4303	0	34.5399	0	2.774	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	857.0	0	SC	0	5.4187	0	34.5390	0	2.808	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	858.0	0	SC	0	5.4106	0	34.5388	0	2.838	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	859.0	0	SC	0	5.4051	0	34.5383	0	2.857	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	860.0	0	SC	0	5.3906	0	34.5388	0	2.860	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	861.0	0	SC	0	5.3823	0	34.5393	0	2.856	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	862.0	0	SC	0	5.3786	0	34.5395	0	2.858	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	863.0	0	SC	0	5.3744	0	34.5397	0	2.849	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	864.0	0	SC	0	5.3562	0	34.5403	0	2.834	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	865.0	0	SC	0	5.3440	0	34.5409	0	2.820	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	866.0	0	SC	0	5.3333	0	34.5411	0	2.808	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	867.0	0	SC	0	5.3241	0	34.5413	0	2.801	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	868.0	0	SC	0	5.3111	0	34.5415	0	2.792	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	869.0	0	SC	0	5.2896	0	34.5422	0	2.779	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	870.0	0	SC	0	5.2713	0	34.5425	0	2.770	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	871.0	0	SC	0	5.2504	0	34.5427	0	2.754	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	872.0	0	SC	0	5.2306	0	34.5430	0	2.742	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	873.0	0	SC	0	5.2175	0	34.5432	0	2.741	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	874.0	0	SC	0	5.2027	0	34.5435	0	2.735	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	875.0	0	SC	0	5.1903	0	34.5437	0	2.726	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	876.0	0	SC	0	5.1798	0	34.5440	0	2.719	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	877.0	0	SC	0	5.1579	0	34.5445	0	2.706	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	878.0	0	SC	0	5.1441	0	34.5448	0	2.706	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	879.0	0	SC	0	5.1406	0	34.5448	0	2.703	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	880.0	0	SC	0	5.1350	0	34.5449	0	2.703	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	881.0	0	SC	0	5.1226	0	34.5449	0	2.707	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	882.0	0	SC	0	5.1052	0	34.5449	0	2.714	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	883.0	0	SC	0	5.0921	0	34.5454	0	2.719	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	884.0	0	SC	0	5.0901	0	34.5453	0	2.721	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	885.0	0	SC	0	5.0887	0	34.5454	0	2.726	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	886.0	0	SC	0	5.0879	0	34.5455	0	2.723	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	887.0	0	SC	0	5.0874	0	34.5457	0	2.720	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	888.0	0	SC	0	5.0870	0	34.5458	0	2.716	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	889.0	0	SC	0	5.0864	0	34.5459	0	2.710	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	890.0	0	SC	0	5.0861	0	34.5459	0	2.711	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	891.0	0	SC	0	5.0848	0	34.5460	0	2.717	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	892.0	0	SC	0	5.0841	0	34.5460	0	2.720	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	893.0	0	SC	0	5.0836	0	34.5461	0	2.721	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	894.0	0	SC	0	5.0833	0	34.5461	0	2.721	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	895.0	0	SC	0	5.0827	0	34.5463	0	2.714	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	896.0	0	SC	0	5.0819	0	34.5462	0	2.716	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	897.0	0	SC	0	5.0807	0	34.5463	0	2.716	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	898.0	0	SC	0	5.0779	0	34.5464	0	2.711	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	899.0	0	SC	0	5.0683	0	34.5463	0	2.716	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	900.0	0	SC	0	5.0483	0	34.5464	0	2.713	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	901.0	0	SC	0	5.0225	0	34.5469	0	2.706	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	902.0	0	SC	0	5.0089	0	34.5473	0	2.716	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	903.0	0	SC	0	5.0040	0	34.5474	0	2.719	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	904.0	0	SC	0	5.0005	0	34.5473	0	2.715	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	905.0	0	SC	0	4.9985	0	34.5474	0	2.707	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	906.0	0	SC	0	4.9964	0	34.5473	0	2.707	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	907.0	0	SC	0	4.9910	0	34.5473	0	2.711	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	908.0	0	SC	0	4.9820	0	34.5478	0	2.707	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	909.0	0	SC	0	4.9737	0	34.5479	0	2.695	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	910.0	0	SC	0	4.9658	0	34.5482	0	2.691	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	911.0	0	SC	0	4.9579	0	34.5483	0	2.686	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	912.0	0	SC	0	4.9477	0	34.5486	0	2.686	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	913.0	0	SC	0	4.9404	0	34.5488	0	2.678	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	914.0	0	SC	0	4.9382	0	34.5490	0	2.673	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	915.0	0	SC	0	4.9369	0	34.5491	0	2.683	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	916.0	0	SC	0	4.9340	0	34.5491	0	2.681	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	917.0	0	SC	0	4.9302	0	34.5491	0	2.670	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	918.0	0	SC	0	4.9208	0	34.5492	0	2.678	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	919.0	0	SC	0	4.9064	0	34.5494	0	2.674	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	920.0	0	SC	0	4.8881	0	34.5496	0	2.672	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	921.0	0	SC	0	4.8817	0	34.5499	0	2.673	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	922.0	0	SC	0	4.8795	0	34.5497	0	2.679	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	923.0	0	SC	0	4.8765	0	34.5499	0	2.681	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	924.0	0	SC	0	4.8692	0	34.5500	0	2.683	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	925.0	0	SC	0	4.8587	0	34.5500	0	2.685	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	926.0	0	SC	0	4.8497	0	34.5504	0	2.686	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	927.0	0	SC	0	4.8422	0	34.5501	0	2.688	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	928.0	0	SC	0	4.8314	0	34.5504	0	2.690	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	929.0	0	SC	0	4.8254	0	34.5506	0	2.686	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	930.0	0	SC	0	4.8234	0	34.5506	0	2.689	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	931.0	0	SC	0	4.8179	0	34.5505	0	2.697	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	932.0	0	SC	0	4.8117	0	34.5509	0	2.699	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	933.0	0	SC	0	4.8043	0	34.5509	0	2.705	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	934.0	0	SC	0	4.7984	0	34.5507	0	2.722	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	935.0	0	SC	0	4.7934	0	34.5508	0	2.728	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	936.0	0	SC	0	4.7861	0	34.5508	0	2.740	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	937.0	0	SC	0	4.7723	0	34.5505	0	2.763	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	938.0	0	SC	0	4.7573	0	34.5504	0	2.794	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	939.0	0	SC	0	4.7534	0	34.5506	0	2.825	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	940.0	0	SC	0	4.7492	0	34.5504	0	2.847	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	941.0	0	SC	0	4.7427	0	34.5503	0	2.864	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	942.0	0	SC	0	4.7342	0	34.5502	0	2.882	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	943.0	0	SC	0	4.7244	0	34.5504	0	2.897	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	944.0	0	SC	0	4.7185	0	34.5504	0	2.906	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	945.0	0	SC	0	4.7138	0	34.5507	0	2.909	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	946.0	0	SC	0	4.7113	0	34.5508	0	2.922	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	947.0	0	SC	0	4.7015	0	34.5509	0	2.933	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	948.0	0	SC	0	4.6936	0	34.5512	0	2.936	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	949.0	0	SC	0	4.6872	0	34.5516	0	2.935	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	950.0	0	SC	0	4.6818	0	34.5517	0	2.931	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	951.0	0	SC	0	4.6776	0	34.5519	0	2.927	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	952.0	0	SC	0	4.6770	0	34.5521	0	2.933	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	953.0	0	SC	0	4.6763	0	34.5521	0	2.942	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	954.0	0	SC	0	4.6748	0	34.5521	0	2.938	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	955.0	0	SC	0	4.6715	0	34.5519	0	2.939	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	956.0	0	SC	0	4.6680	0	34.5520	0	2.940	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	957.0	0	SC	0	4.6645	0	34.5521	0	2.942	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	958.0	0	SC	0	4.6626	0	34.5521	0	2.943	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	959.0	0	SC	0	4.6610	0	34.5523	0	2.944	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	960.0	0	SC	0	4.6605	0	34.5523	0	2.946	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	961.0	0	SC	0	4.6594	0	34.5522	0	2.947	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	962.0	0	SC	0	4.6583	0	34.5523	0	2.949	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	963.0	0	SC	0	4.6578	0	34.5524	0	2.944	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	964.0	0	SC	0	4.6579	0	34.5525	0	2.939	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	965.0	0	SC	0	4.6580	0	34.5525	0	2.944	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	966.0	0	SC	0	4.6580	0	34.5526	0	2.939	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	967.0	0	SC	0	4.6580	0	34.5526	0	2.939	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	968.0	0	SC	0	4.6580	0	34.5525	0	2.945	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	969.0	0	SC	0	4.6581	0	34.5525	0	2.946	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	970.0	0	SC	0	4.6580	0	34.5525	0	2.947	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	971.0	0	SC	0	4.6579	0	34.5525	0	2.948	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	972.0	0	SC	0	4.6576	0	34.5526	0	2.950	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	973.0	0	SC	0	4.6575	0	34.5526	0	2.948	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	974.0	0	SC	0	4.6577	0	34.5525	0	2.943	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	975.0	0	SC	0	4.6580	0	34.5523	0	2.937	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	976.0	0	SC	0	4.6581	0	34.5524	0	2.942	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	977.0	0	SC	0	4.6581	0	34.5525	0	2.946	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	978.0	0	SC	0	4.6581	0	34.5524	0	2.947	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	979.0	0	SC	0	4.6578	0	34.5524	0	2.948	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	980.0	0	SC	0	4.6565	0	34.5525	0	2.945	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	981.0	0	SC	0	4.6548	0	34.5526	0	2.939	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	982.0	0	SC	0	4.6526	0	34.5526	0	2.938	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	983.0	0	SC	0	4.6493	0	34.5525	0	2.944	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	984.0	0	SC	0	4.6478	0	34.5524	0	2.945	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	985.0	0	SC	0	4.6475	0	34.5523	0	2.946	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	986.0	0	SC	0	4.6452	0	34.5521	0	2.948	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	987.0	0	SC	0	4.6408	0	34.5518	0	2.950	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	988.0	0	SC	0	4.6358	0	34.5514	0	2.960	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	989.0	0	SC	0	4.6307	0	34.5511	0	2.975	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	990.0	0	SC	0	4.6279	0	34.5510	0	2.985	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	991.0	0	SC	0	4.6283	0	34.5509	0	2.984	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	992.0	0	SC	0	4.6287	0	34.5510	0	2.997	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	993.0	0	SC	0	4.6288	0	34.5511	0	2.996	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	994.0	0	SC	0	4.6288	0	34.5511	0	2.991	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	995.0	0	SC	0	4.6288	0	34.5512	0	2.989	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	996.0	0	SC	0	4.6292	0	34.5511	0	2.988	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	997.0	0	SC	0	4.6293	0	34.5511	0	2.992	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	998.0	0	SC	0	4.6268	0	34.5511	0	2.993	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	999.0	0	SC	0	4.6215	0	34.5510	0	2.995	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1000.0	0	SC	0	4.6198	0	34.5507	0	3.007	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1001.0	0	SC	0	4.6174	0	34.5507	0	3.006	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1002.0	0	SC	0	4.6171	0	34.5509	0	3.006	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1003.0	0	SC	0	4.6172	0	34.5511	0	3.007	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1004.0	0	SC	0	4.6158	0	34.5514	0	3.004	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1005.0	0	SC	0	4.6140	0	34.5513	0	2.998	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1006.0	0	SC	0	4.6129	0	34.5513	0	3.003	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1007.0	0	SC	0	4.6118	0	34.5516	0	2.995	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1008.0	0	SC	0	4.6096	0	34.5516	0	2.993	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1009.0	0	SC	0	4.6072	0	34.5517	0	2.985	0
JNSR___2001698	026	C	12/07/2001	11:10	138.0533	1.8594	0	1010.0	0	SC	0	4.6043	0	34.5519	0	2.951	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	4.0	0	SC	0	29.0618	0	34.1841	0	4.718	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	5.0	0	SC	0	29.0631	0	34.1841	0	4.720	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	6.0	0	SC	0	29.0647	0	34.1841	0	4.751	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	7.0	0	SC	0	29.0650	0	34.1841	0	4.744	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	8.0	0	SC	0	29.0651	0	34.1842	0	4.729	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	9.0	0	SC	0	29.0644	0	34.1842	0	4.709	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	10.0	0	SC	0	29.0671	0	34.1843	0	4.710	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	11.0	0	SC	0	29.0667	0	34.1843	0	4.747	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	12.0	0	SC	0	29.0673	0	34.1843	0	4.729	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	13.0	0	SC	0	29.0686	0	34.1844	0	4.738	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	14.0	0	SC	0	29.0666	0	34.1843	0	4.726	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	15.0	0	SC	0	29.0659	0	34.1842	0	4.729	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	16.0	0	SC	0	29.0677	0	34.1843	0	4.755	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	17.0	0	SC	0	29.0701	0	34.1845	0	4.740	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	18.0	0	SC	0	29.0669	0	34.1844	0	4.725	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	19.0	0	SC	0	29.0674	0	34.1845	0	4.724	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	20.0	0	SC	0	29.0741	0	34.1861	0	4.726	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	21.0	0	SC	0	29.0752	0	34.1857	0	4.739	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	22.0	0	SC	0	29.0748	0	34.1852	0	4.755	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	23.0	0	SC	0	29.0748	0	34.1850	0	4.738	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	24.0	0	SC	0	29.0748	0	34.1848	0	4.746	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	25.0	0	SC	0	29.0746	0	34.1845	0	4.745	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	26.0	0	SC	0	29.0747	0	34.1856	0	4.737	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	27.0	0	SC	0	29.0767	0	34.1870	0	4.736	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	28.0	0	SC	0	29.0765	0	34.1867	0	4.736	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	29.0	0	SC	0	29.0779	0	34.1881	0	4.744	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	30.0	0	SC	0	29.0760	0	34.1869	0	4.737	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	31.0	0	SC	0	29.0766	0	34.1869	0	4.747	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	32.0	0	SC	0	29.0776	0	34.1874	0	4.756	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	33.0	0	SC	0	29.0767	0	34.1864	0	4.743	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	34.0	0	SC	0	29.0763	0	34.1859	0	4.753	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	35.0	0	SC	0	29.0762	0	34.1859	0	4.737	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	36.0	0	SC	0	29.0774	0	34.1866	0	4.751	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	37.0	0	SC	0	29.0784	0	34.1867	0	4.741	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	38.0	0	SC	0	29.0827	0	34.1903	0	4.740	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	39.0	0	SC	0	29.0854	0	34.1919	0	4.737	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	40.0	0	SC	0	29.0877	0	34.1947	0	4.745	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	41.0	0	SC	0	29.0887	0	34.1954	0	4.727	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	42.0	0	SC	0	29.0891	0	34.1954	0	4.719	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	43.0	0	SC	0	29.0904	0	34.1969	0	4.742	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	44.0	0	SC	0	29.0907	0	34.1971	0	4.734	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	45.0	0	SC	0	29.0927	0	34.2014	0	4.717	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	46.0	0	SC	0	29.0958	0	34.2080	0	4.731	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	47.0	0	SC	0	29.0966	0	34.2086	0	4.738	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	48.0	0	SC	0	29.0971	0	34.2096	0	4.736	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	49.0	0	SC	0	29.0973	0	34.2100	0	4.749	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	50.0	0	SC	0	29.0980	0	34.2135	0	4.734	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	51.0	0	SC	0	29.0983	0	34.2149	0	4.745	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	52.0	0	SC	0	29.0985	0	34.2161	0	4.732	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	53.0	0	SC	0	29.0987	0	34.2237	0	4.729	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	54.0	0	SC	0	29.0980	0	34.2308	0	4.726	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	55.0	0	SC	0	29.0970	0	34.2351	0	4.692	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	56.0	0	SC	0	29.0962	0	34.2370	0	4.692	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	57.0	0	SC	0	29.0952	0	34.2403	0	4.688	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	58.0	0	SC	0	29.0929	0	34.2484	0	4.685	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	59.0	0	SC	0	29.0891	0	34.2555	0	4.653	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	60.0	0	SC	0	29.0804	0	34.2604	0	4.650	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	61.0	0	SC	0	29.0722	0	34.2618	0	4.646	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	62.0	0	SC	0	29.0677	0	34.2667	0	4.659	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	63.0	0	SC	0	29.0666	0	34.2713	0	4.684	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	64.0	0	SC	0	29.0627	0	34.2762	0	4.681	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	65.0	0	SC	0	29.0607	0	34.2801	0	4.648	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	66.0	0	SC	0	29.0527	0	34.2902	0	4.637	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	67.0	0	SC	0	29.0457	0	34.2997	0	4.634	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	68.0	0	SC	0	29.0397	0	34.3100	0	4.620	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	69.0	0	SC	0	29.0316	0	34.3229	0	4.627	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	70.0	0	SC	0	29.0188	0	34.3394	0	4.607	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	71.0	0	SC	0	29.0108	0	34.3517	0	4.608	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	72.0	0	SC	0	29.0032	0	34.3630	0	4.602	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	73.0	0	SC	0	28.9939	0	34.3756	0	4.589	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	74.0	0	SC	0	28.9854	0	34.3878	0	4.571	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	75.0	0	SC	0	28.9772	0	34.3957	0	4.571	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	76.0	0	SC	0	28.9451	0	34.4303	0	4.545	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	77.0	0	SC	0	28.9102	0	34.4729	0	4.531	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	78.0	0	SC	0	28.8933	0	34.4972	0	4.498	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	79.0	0	SC	0	28.8797	0	34.5156	0	4.488	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	80.0	0	SC	0	28.8608	0	34.5413	0	4.460	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	81.0	0	SC	0	28.8401	0	34.5661	0	4.429	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	82.0	0	SC	0	28.8107	0	34.5967	0	4.424	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	83.0	0	SC	0	28.7800	0	34.6238	0	4.406	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	84.0	0	SC	0	28.7636	0	34.6401	0	4.422	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	85.0	0	SC	0	28.6940	0	34.6831	0	4.384	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	86.0	0	SC	0	28.6358	0	34.7427	0	4.358	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	87.0	0	SC	0	28.6268	0	34.7540	0	4.340	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	88.0	0	SC	0	28.6040	0	34.7855	0	4.322	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	89.0	0	SC	0	28.5758	0	34.8082	0	4.234	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	90.0	0	SC	0	28.4627	0	34.8487	0	4.124	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	91.0	0	SC	0	27.9476	0	34.8614	0	4.066	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	92.0	0	SC	0	27.5695	0	34.9088	0	3.971	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	93.0	0	SC	0	27.3125	0	35.0162	0	3.789	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	94.0	0	SC	0	26.7775	0	35.1160	0	3.717	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	95.0	0	SC	0	26.1547	0	35.1105	0	3.779	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	96.0	0	SC	0	25.9880	0	35.0848	0	3.789	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	97.0	0	SC	0	25.9880	0	35.1358	0	3.784	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	98.0	0	SC	0	25.9253	0	35.1730	0	3.810	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	99.0	0	SC	0	25.7384	0	35.1546	0	3.829	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	100.0	0	SC	0	25.6246	0	35.1513	0	3.831	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	101.0	0	SC	0	25.5148	0	35.1615	0	3.819	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	102.0	0	SC	0	25.4322	0	35.1712	0	3.807	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	103.0	0	SC	0	25.3341	0	35.1914	0	3.770	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	104.0	0	SC	0	25.1848	0	35.1993	0	3.724	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	105.0	0	SC	0	24.8644	0	35.2030	0	3.709	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	106.0	0	SC	0	24.5817	0	35.2158	0	3.742	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	107.0	0	SC	0	24.4601	0	35.2217	0	3.743	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	108.0	0	SC	0	24.3751	0	35.2264	0	3.738	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	109.0	0	SC	0	24.2960	0	35.2309	0	3.740	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	110.0	0	SC	0	24.2263	0	35.2362	0	3.735	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	111.0	0	SC	0	24.1752	0	35.2445	0	3.740	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	112.0	0	SC	0	24.1570	0	35.2525	0	3.751	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	113.0	0	SC	0	24.1542	0	35.2559	0	3.731	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	114.0	0	SC	0	24.1562	0	35.2606	0	3.716	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	115.0	0	SC	0	24.1588	0	35.2652	0	3.730	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	116.0	0	SC	0	24.1602	0	35.2683	0	3.723	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	117.0	0	SC	0	24.1624	0	35.2722	0	3.713	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	118.0	0	SC	0	24.1641	0	35.2754	0	3.722	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	119.0	0	SC	0	24.1656	0	35.2780	0	3.715	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	120.0	0	SC	0	24.1659	0	35.2787	0	3.723	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	121.0	0	SC	0	24.1662	0	35.2796	0	3.705	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	122.0	0	SC	0	24.1667	0	35.2806	0	3.693	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	123.0	0	SC	0	24.1681	0	35.2817	0	3.671	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	124.0	0	SC	0	24.1694	0	35.2832	0	3.675	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	125.0	0	SC	0	24.1697	0	35.2835	0	3.685	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	126.0	0	SC	0	24.1684	0	35.2842	0	3.688	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	127.0	0	SC	0	24.1669	0	35.2849	0	3.691	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	128.0	0	SC	0	24.1587	0	35.2865	0	3.701	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	129.0	0	SC	0	24.1449	0	35.2884	0	3.697	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	130.0	0	SC	0	24.1281	0	35.2901	0	3.689	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	131.0	0	SC	0	24.1247	0	35.2896	0	3.671	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	132.0	0	SC	0	24.1188	0	35.2895	0	3.663	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	133.0	0	SC	0	24.1137	0	35.2898	0	3.688	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	134.0	0	SC	0	24.1084	0	35.2906	0	3.689	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	135.0	0	SC	0	24.1011	0	35.2912	0	3.674	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	136.0	0	SC	0	24.0937	0	35.2920	0	3.646	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	137.0	0	SC	0	24.0855	0	35.2918	0	3.649	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	138.0	0	SC	0	24.0863	0	35.2936	0	3.678	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	139.0	0	SC	0	24.0889	0	35.2950	0	3.674	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	140.0	0	SC	0	24.0909	0	35.2961	0	3.662	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	141.0	0	SC	0	24.0915	0	35.2974	0	3.641	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	142.0	0	SC	0	24.0921	0	35.2995	0	3.651	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	143.0	0	SC	0	24.0858	0	35.2997	0	3.663	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	144.0	0	SC	0	24.0715	0	35.3003	0	3.641	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	145.0	0	SC	0	24.0713	0	35.3037	0	3.627	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	146.0	0	SC	0	24.0682	0	35.3051	0	3.647	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	147.0	0	SC	0	24.0287	0	35.2957	0	3.663	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	148.0	0	SC	0	23.9785	0	35.2863	0	3.680	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	149.0	0	SC	0	23.9708	0	35.2873	0	3.672	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	150.0	0	SC	0	23.9741	0	35.2930	0	3.650	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	151.0	0	SC	0	23.9936	0	35.3055	0	3.629	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	152.0	0	SC	0	24.0267	0	35.3296	0	3.625	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	153.0	0	SC	0	23.8917	0	35.2971	0	3.652	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	154.0	0	SC	0	23.8280	0	35.2841	0	3.652	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	155.0	0	SC	0	23.8294	0	35.2839	0	3.643	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	156.0	0	SC	0	23.8282	0	35.2832	0	3.671	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	157.0	0	SC	0	23.6160	0	35.2229	0	3.714	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	158.0	0	SC	0	23.5084	0	35.2024	0	3.717	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	159.0	0	SC	0	23.4701	0	35.1919	0	3.741	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	160.0	0	SC	0	23.3460	0	35.1605	0	3.733	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	161.0	0	SC	0	23.1989	0	35.1247	0	3.785	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	162.0	0	SC	0	22.3992	0	34.9477	0	3.940	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	163.0	0	SC	0	22.1929	0	34.9164	0	3.958	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	164.0	0	SC	0	22.1873	0	34.9147	0	3.942	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	165.0	0	SC	0	22.1870	0	34.9151	0	3.934	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	166.0	0	SC	0	22.1874	0	34.9165	0	3.929	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	167.0	0	SC	0	22.1870	0	34.9174	0	3.915	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	168.0	0	SC	0	22.1290	0	34.9011	0	3.941	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	169.0	0	SC	0	21.6402	0	34.8099	0	4.006	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	170.0	0	SC	0	21.4527	0	34.7758	0	4.040	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	171.0	0	SC	0	21.3607	0	34.7611	0	4.066	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	172.0	0	SC	0	21.3564	0	34.7601	0	4.047	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	173.0	0	SC	0	21.3421	0	34.7579	0	4.031	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	174.0	0	SC	0	21.3411	0	34.7638	0	4.032	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	175.0	0	SC	0	21.3371	0	34.7701	0	4.036	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	176.0	0	SC	0	21.3452	0	34.7835	0	4.022	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	177.0	0	SC	0	21.3707	0	34.8002	0	4.005	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	178.0	0	SC	0	21.4044	0	34.8181	0	3.986	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	179.0	0	SC	0	21.4338	0	34.8364	0	3.978	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	180.0	0	SC	0	21.4337	0	34.8443	0	3.948	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	181.0	0	SC	0	21.3291	0	34.8204	0	3.954	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	182.0	0	SC	0	21.2201	0	34.8126	0	3.948	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	183.0	0	SC	0	21.1084	0	34.8042	0	3.962	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	184.0	0	SC	0	20.8356	0	34.7534	0	4.005	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	185.0	0	SC	0	20.7721	0	34.7450	0	3.988	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	186.0	0	SC	0	20.7453	0	34.7428	0	3.954	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	187.0	0	SC	0	20.6787	0	34.7402	0	3.899	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	188.0	0	SC	0	20.2935	0	34.7438	0	3.932	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	189.0	0	SC	0	19.9711	0	34.7486	0	3.957	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	190.0	0	SC	0	19.7797	0	34.7509	0	4.007	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	191.0	0	SC	0	19.5414	0	34.7543	0	4.103	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	192.0	0	SC	0	19.2741	0	34.7619	0	4.189	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	193.0	0	SC	0	19.1891	0	34.7640	0	4.218	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	194.0	0	SC	0	19.1154	0	34.7621	0	4.195	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	195.0	0	SC	0	19.0141	0	34.7586	0	4.151	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	196.0	0	SC	0	18.8839	0	34.7584	0	4.108	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	197.0	0	SC	0	18.7470	0	34.7595	0	4.071	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	198.0	0	SC	0	18.6409	0	34.7618	0	4.041	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	199.0	0	SC	0	18.5844	0	34.7736	0	3.983	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	200.0	0	SC	0	18.5443	0	34.7855	0	3.946	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	201.0	0	SC	0	18.4520	0	34.7897	0	3.913	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	202.0	0	SC	0	18.4131	0	34.8063	0	3.857	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	203.0	0	SC	0	18.7077	0	34.9917	0	3.787	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	204.0	0	SC	0	18.7831	0	35.0202	0	3.783	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	205.0	0	SC	0	18.7826	0	35.0215	0	3.769	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	206.0	0	SC	0	18.6823	0	34.9975	0	3.774	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	207.0	0	SC	0	18.4054	0	34.9382	0	3.787	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	208.0	0	SC	0	18.2435	0	34.9029	0	3.778	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	209.0	0	SC	0	18.0002	0	34.8567	0	3.779	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	210.0	0	SC	0	17.7272	0	34.8075	0	3.795	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	211.0	0	SC	0	17.5373	0	34.7727	0	3.815	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	212.0	0	SC	0	17.4370	0	34.7692	0	3.827	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	213.0	0	SC	0	17.4247	0	34.7744	0	3.825	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	214.0	0	SC	0	17.4181	0	34.7855	0	3.801	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	215.0	0	SC	0	17.2238	0	34.7607	0	3.777	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	216.0	0	SC	0	17.0555	0	34.7425	0	3.811	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	217.0	0	SC	0	17.0304	0	34.7483	0	3.779	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	218.0	0	SC	0	16.9669	0	34.7457	0	3.748	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	219.0	0	SC	0	16.7888	0	34.7417	0	3.746	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	220.0	0	SC	0	16.7155	0	34.7466	0	3.770	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	221.0	0	SC	0	16.5479	0	34.7181	0	3.843	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	222.0	0	SC	0	16.1701	0	34.6724	0	3.930	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	223.0	0	SC	0	15.9900	0	34.6504	0	3.924	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	224.0	0	SC	0	15.8972	0	34.7740	0	3.876	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	225.0	0	SC	0	15.8529	0	34.8759	0	3.859	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	226.0	0	SC	0	15.7165	0	34.8473	0	3.831	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	227.0	0	SC	0	15.4011	0	34.7832	0	3.792	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	228.0	0	SC	0	14.9036	0	34.6937	0	3.723	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	229.0	0	SC	0	14.3517	0	34.5969	0	3.510	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	230.0	0	SC	0	13.5181	0	34.5357	0	3.235	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	231.0	0	SC	0	13.2117	0	34.5448	0	3.154	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	232.0	0	SC	0	13.1737	0	34.5461	0	3.166	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	233.0	0	SC	0	13.1350	0	34.5476	0	3.191	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	234.0	0	SC	0	13.1009	0	34.5479	0	3.228	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	235.0	0	SC	0	13.0709	0	34.5477	0	3.328	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	236.0	0	SC	0	13.0174	0	34.5442	0	3.420	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	237.0	0	SC	0	12.9674	0	34.5412	0	3.436	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	238.0	0	SC	0	12.9077	0	34.5388	0	3.470	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	239.0	0	SC	0	12.8753	0	34.5374	0	3.532	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	240.0	0	SC	0	12.8308	0	34.5333	0	3.598	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	241.0	0	SC	0	12.7510	0	34.5277	0	3.623	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	242.0	0	SC	0	12.5482	0	34.5283	0	3.617	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	243.0	0	SC	0	12.4697	0	34.5300	0	3.569	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	244.0	0	SC	0	12.3217	0	34.5389	0	3.538	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	245.0	0	SC	0	12.2388	0	34.5619	0	3.520	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	246.0	0	SC	0	12.1987	0	34.5700	0	3.516	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	247.0	0	SC	0	12.1127	0	34.5718	0	3.513	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	248.0	0	SC	0	12.0645	0	34.5743	0	3.503	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	249.0	0	SC	0	12.0273	0	34.5750	0	3.492	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	250.0	0	SC	0	11.9592	0	34.5752	0	3.478	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	251.0	0	SC	0	11.8638	0	34.5744	0	3.452	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	252.0	0	SC	0	11.8147	0	34.5710	0	3.459	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	253.0	0	SC	0	11.7917	0	34.5683	0	3.481	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	254.0	0	SC	0	11.7719	0	34.5676	0	3.478	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	255.0	0	SC	0	11.7460	0	34.5670	0	3.464	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	256.0	0	SC	0	11.7084	0	34.5664	0	3.429	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	257.0	0	SC	0	11.6517	0	34.5642	0	3.423	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	258.0	0	SC	0	11.5769	0	34.5607	0	3.405	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	259.0	0	SC	0	11.4567	0	34.5587	0	3.393	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	260.0	0	SC	0	11.4439	0	34.5582	0	3.386	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	261.0	0	SC	0	11.4123	0	34.5557	0	3.393	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	262.0	0	SC	0	11.3809	0	34.5551	0	3.401	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	263.0	0	SC	0	11.3734	0	34.5549	0	3.403	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	264.0	0	SC	0	11.3636	0	34.5548	0	3.379	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	265.0	0	SC	0	11.3367	0	34.5536	0	3.357	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	266.0	0	SC	0	11.2891	0	34.5531	0	3.366	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	267.0	0	SC	0	11.2479	0	34.5522	0	3.352	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	268.0	0	SC	0	11.2063	0	34.5513	0	3.344	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	269.0	0	SC	0	11.1569	0	34.5514	0	3.330	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	270.0	0	SC	0	11.1371	0	34.5503	0	3.335	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	271.0	0	SC	0	11.1209	0	34.5492	0	3.351	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	272.0	0	SC	0	11.1113	0	34.5492	0	3.338	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	273.0	0	SC	0	11.0981	0	34.5494	0	3.341	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	274.0	0	SC	0	11.0883	0	34.5492	0	3.350	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	275.0	0	SC	0	11.0817	0	34.5490	0	3.318	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	276.0	0	SC	0	11.0748	0	34.5486	0	3.314	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	277.0	0	SC	0	11.0641	0	34.5478	0	3.327	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	278.0	0	SC	0	11.0419	0	34.5491	0	3.331	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	279.0	0	SC	0	11.0224	0	34.5478	0	3.316	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	280.0	0	SC	0	10.9990	0	34.5457	0	3.323	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	281.0	0	SC	0	10.9764	0	34.5429	0	3.326	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	282.0	0	SC	0	10.9392	0	34.5390	0	3.318	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	283.0	0	SC	0	10.9040	0	34.5368	0	3.319	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	284.0	0	SC	0	10.8478	0	34.5366	0	3.262	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	285.0	0	SC	0	10.7892	0	34.5372	0	3.246	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	286.0	0	SC	0	10.7575	0	34.5378	0	3.260	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	287.0	0	SC	0	10.7401	0	34.5378	0	3.254	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	288.0	0	SC	0	10.7226	0	34.5376	0	3.254	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	289.0	0	SC	0	10.7043	0	34.5372	0	3.244	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	290.0	0	SC	0	10.6777	0	34.5364	0	3.217	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	291.0	0	SC	0	10.6459	0	34.5357	0	3.223	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	292.0	0	SC	0	10.6143	0	34.5346	0	3.218	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	293.0	0	SC	0	10.5707	0	34.5338	0	3.195	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	294.0	0	SC	0	10.5199	0	34.5332	0	3.118	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	295.0	0	SC	0	10.4732	0	34.5330	0	3.003	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	296.0	0	SC	0	10.3927	0	34.5252	0	2.930	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	297.0	0	SC	0	10.1702	0	34.5100	0	2.918	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	298.0	0	SC	0	10.0606	0	34.5026	0	2.916	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	299.0	0	SC	0	10.0055	0	34.4966	0	2.945	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	300.0	0	SC	0	9.8869	0	34.4936	0	3.021	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	301.0	0	SC	0	9.7730	0	34.5241	0	3.108	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	302.0	0	SC	0	9.8284	0	34.5650	0	3.189	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	303.0	0	SC	0	9.8639	0	34.5815	0	3.274	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	304.0	0	SC	0	9.8803	0	34.5913	0	3.336	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	305.0	0	SC	0	9.9337	0	34.6115	0	3.372	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	306.0	0	SC	0	9.9346	0	34.6126	0	3.455	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	307.0	0	SC	0	9.9648	0	34.6488	0	3.552	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	308.0	0	SC	0	9.9805	0	34.6644	0	3.608	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	309.0	0	SC	0	9.9478	0	34.6701	0	3.596	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	310.0	0	SC	0	9.8358	0	34.6609	0	3.560	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	311.0	0	SC	0	9.6272	0	34.6439	0	3.555	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	312.0	0	SC	0	9.5741	0	34.6604	0	3.618	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	313.0	0	SC	0	9.5675	0	34.6669	0	3.655	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	314.0	0	SC	0	9.5596	0	34.6696	0	3.720	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	315.0	0	SC	0	9.5534	0	34.6849	0	3.798	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	316.0	0	SC	0	9.5636	0	34.6970	0	3.852	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	317.0	0	SC	0	9.5742	0	34.7018	0	3.907	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	318.0	0	SC	0	9.5819	0	34.7051	0	3.902	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	319.0	0	SC	0	9.5830	0	34.7057	0	3.868	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	320.0	0	SC	0	9.5795	0	34.7058	0	3.881	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	321.0	0	SC	0	9.5745	0	34.7056	0	3.886	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	322.0	0	SC	0	9.5726	0	34.7059	0	3.900	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	323.0	0	SC	0	9.5711	0	34.7056	0	3.878	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	324.0	0	SC	0	9.5684	0	34.7054	0	3.867	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	325.0	0	SC	0	9.5652	0	34.7056	0	3.867	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	326.0	0	SC	0	9.5600	0	34.7055	0	3.850	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	327.0	0	SC	0	9.5463	0	34.7048	0	3.854	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	328.0	0	SC	0	9.5304	0	34.7038	0	3.822	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	329.0	0	SC	0	9.5111	0	34.7025	0	3.792	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	330.0	0	SC	0	9.4912	0	34.7008	0	3.771	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	331.0	0	SC	0	9.4724	0	34.6992	0	3.763	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	332.0	0	SC	0	9.4621	0	34.6983	0	3.784	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	333.0	0	SC	0	9.4481	0	34.6972	0	3.796	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	334.0	0	SC	0	9.4320	0	34.6962	0	3.768	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	335.0	0	SC	0	9.4228	0	34.6952	0	3.764	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	336.0	0	SC	0	9.4074	0	34.6945	0	3.776	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	337.0	0	SC	0	9.4028	0	34.6948	0	3.733	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	338.0	0	SC	0	9.3969	0	34.6943	0	3.712	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	339.0	0	SC	0	9.3891	0	34.6937	0	3.699	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	340.0	0	SC	0	9.3863	0	34.6939	0	3.695	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	341.0	0	SC	0	9.3833	0	34.6937	0	3.718	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	342.0	0	SC	0	9.3790	0	34.6932	0	3.723	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	343.0	0	SC	0	9.3717	0	34.6926	0	3.701	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	344.0	0	SC	0	9.3644	0	34.6920	0	3.694	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	345.0	0	SC	0	9.3577	0	34.6913	0	3.671	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	346.0	0	SC	0	9.3503	0	34.6908	0	3.648	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	347.0	0	SC	0	9.3376	0	34.6898	0	3.574	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	348.0	0	SC	0	9.3194	0	34.6883	0	3.537	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	349.0	0	SC	0	9.2903	0	34.6865	0	3.497	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	350.0	0	SC	0	9.2748	0	34.6854	0	3.448	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	351.0	0	SC	0	9.2621	0	34.6844	0	3.410	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	352.0	0	SC	0	9.2454	0	34.6833	0	3.360	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	353.0	0	SC	0	9.2384	0	34.6829	0	3.355	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	354.0	0	SC	0	9.2319	0	34.6823	0	3.388	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	355.0	0	SC	0	9.2201	0	34.6817	0	3.335	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	356.0	0	SC	0	9.2066	0	34.6803	0	3.282	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	357.0	0	SC	0	9.1941	0	34.6793	0	3.257	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	358.0	0	SC	0	9.1908	0	34.6793	0	3.304	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	359.0	0	SC	0	9.1893	0	34.6794	0	3.361	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	360.0	0	SC	0	9.1842	0	34.6793	0	3.355	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	361.0	0	SC	0	9.1791	0	34.6790	0	3.330	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	362.0	0	SC	0	9.1758	0	34.6786	0	3.277	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	363.0	0	SC	0	9.1726	0	34.6782	0	3.265	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	364.0	0	SC	0	9.1716	0	34.6782	0	3.293	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	365.0	0	SC	0	9.1702	0	34.6783	0	3.317	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	366.0	0	SC	0	9.1689	0	34.6782	0	3.320	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	367.0	0	SC	0	9.1656	0	34.6780	0	3.290	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	368.0	0	SC	0	9.1612	0	34.6774	0	3.265	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	369.0	0	SC	0	9.1564	0	34.6771	0	3.271	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	370.0	0	SC	0	9.1525	0	34.6768	0	3.276	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	371.0	0	SC	0	9.1513	0	34.6767	0	3.264	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	372.0	0	SC	0	9.1502	0	34.6767	0	3.251	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	373.0	0	SC	0	9.1453	0	34.6760	0	3.241	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	374.0	0	SC	0	9.1429	0	34.6759	0	3.237	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	375.0	0	SC	0	9.1380	0	34.6753	0	3.244	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	376.0	0	SC	0	9.1230	0	34.6737	0	3.244	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	377.0	0	SC	0	9.1019	0	34.6723	0	3.228	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	378.0	0	SC	0	9.0812	0	34.6704	0	3.250	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	379.0	0	SC	0	9.0506	0	34.6678	0	3.290	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	380.0	0	SC	0	9.0187	0	34.6651	0	3.337	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	381.0	0	SC	0	9.0013	0	34.6630	0	3.396	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	382.0	0	SC	0	8.9924	0	34.6619	0	3.431	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	383.0	0	SC	0	8.9824	0	34.6608	0	3.466	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	384.0	0	SC	0	8.9764	0	34.6600	0	3.481	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	385.0	0	SC	0	8.9735	0	34.6598	0	3.479	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	386.0	0	SC	0	8.9718	0	34.6595	0	3.484	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	387.0	0	SC	0	8.9714	0	34.6597	0	3.485	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	388.0	0	SC	0	8.9713	0	34.6596	0	3.462	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	389.0	0	SC	0	8.9711	0	34.6596	0	3.480	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	390.0	0	SC	0	8.9710	0	34.6598	0	3.503	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	391.0	0	SC	0	8.9703	0	34.6596	0	3.492	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	392.0	0	SC	0	8.9702	0	34.6597	0	3.485	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	393.0	0	SC	0	8.9694	0	34.6595	0	3.483	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	394.0	0	SC	0	8.9695	0	34.6594	0	3.477	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	395.0	0	SC	0	8.9695	0	34.6596	0	3.495	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	396.0	0	SC	0	8.9697	0	34.6596	0	3.484	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	397.0	0	SC	0	8.9694	0	34.6596	0	3.483	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	398.0	0	SC	0	8.9693	0	34.6597	0	3.488	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	399.0	0	SC	0	8.9692	0	34.6598	0	3.489	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	400.0	0	SC	0	8.9692	0	34.6598	0	3.496	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	401.0	0	SC	0	8.9694	0	34.6597	0	3.482	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	402.0	0	SC	0	8.9693	0	34.6599	0	3.495	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	403.0	0	SC	0	8.9693	0	34.6598	0	3.503	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	404.0	0	SC	0	8.9686	0	34.6597	0	3.510	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	405.0	0	SC	0	8.9666	0	34.6592	0	3.499	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	406.0	0	SC	0	8.9623	0	34.6589	0	3.515	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	407.0	0	SC	0	8.9583	0	34.6583	0	3.525	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	408.0	0	SC	0	8.9556	0	34.6578	0	3.526	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	409.0	0	SC	0	8.9524	0	34.6571	0	3.505	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	410.0	0	SC	0	8.9505	0	34.6571	0	3.508	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	411.0	0	SC	0	8.9502	0	34.6569	0	3.527	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	412.0	0	SC	0	8.9498	0	34.6568	0	3.515	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	413.0	0	SC	0	8.9491	0	34.6567	0	3.515	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	414.0	0	SC	0	8.9483	0	34.6566	0	3.521	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	415.0	0	SC	0	8.9478	0	34.6564	0	3.521	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	416.0	0	SC	0	8.9461	0	34.6560	0	3.521	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	417.0	0	SC	0	8.9442	0	34.6557	0	3.507	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	418.0	0	SC	0	8.9158	0	34.6524	0	3.496	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	419.0	0	SC	0	8.8917	0	34.6510	0	3.493	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	420.0	0	SC	0	8.8824	0	34.6508	0	3.484	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	421.0	0	SC	0	8.8802	0	34.6511	0	3.481	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	422.0	0	SC	0	8.8786	0	34.6512	0	3.472	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	423.0	0	SC	0	8.8782	0	34.6512	0	3.469	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	424.0	0	SC	0	8.8787	0	34.6516	0	3.472	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	425.0	0	SC	0	8.8793	0	34.6518	0	3.474	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	426.0	0	SC	0	8.8796	0	34.6519	0	3.470	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	427.0	0	SC	0	8.8800	0	34.6521	0	3.471	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	428.0	0	SC	0	8.8805	0	34.6522	0	3.460	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	429.0	0	SC	0	8.8804	0	34.6524	0	3.444	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	430.0	0	SC	0	8.8792	0	34.6525	0	3.463	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	431.0	0	SC	0	8.8794	0	34.6527	0	3.462	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	432.0	0	SC	0	8.8796	0	34.6526	0	3.455	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	433.0	0	SC	0	8.8799	0	34.6529	0	3.443	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	434.0	0	SC	0	8.8802	0	34.6529	0	3.425	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	435.0	0	SC	0	8.8804	0	34.6531	0	3.428	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	436.0	0	SC	0	8.8749	0	34.6528	0	3.419	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	437.0	0	SC	0	8.8600	0	34.6520	0	3.401	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	438.0	0	SC	0	8.8380	0	34.6499	0	3.345	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	439.0	0	SC	0	8.7891	0	34.6475	0	3.279	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	440.0	0	SC	0	8.7823	0	34.6475	0	3.240	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	441.0	0	SC	0	8.7798	0	34.6477	0	3.210	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	442.0	0	SC	0	8.7800	0	34.6479	0	3.183	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	443.0	0	SC	0	8.7812	0	34.6485	0	3.152	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	444.0	0	SC	0	8.7816	0	34.6488	0	3.126	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	445.0	0	SC	0	8.7814	0	34.6489	0	3.107	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	446.0	0	SC	0	8.7824	0	34.6494	0	3.092	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	447.0	0	SC	0	8.7843	0	34.6503	0	3.060	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	448.0	0	SC	0	8.7842	0	34.6505	0	3.032	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	449.0	0	SC	0	8.7775	0	34.6502	0	3.015	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	450.0	0	SC	0	8.7690	0	34.6501	0	2.979	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	451.0	0	SC	0	8.7677	0	34.6501	0	2.979	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	452.0	0	SC	0	8.7671	0	34.6502	0	2.982	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	453.0	0	SC	0	8.7640	0	34.6499	0	2.978	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	454.0	0	SC	0	8.7577	0	34.6494	0	2.978	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	455.0	0	SC	0	8.7419	0	34.6485	0	2.963	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	456.0	0	SC	0	8.7350	0	34.6481	0	2.949	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	457.0	0	SC	0	8.7181	0	34.6464	0	2.968	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	458.0	0	SC	0	8.6759	0	34.6433	0	3.001	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	459.0	0	SC	0	8.6459	0	34.6415	0	3.034	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	460.0	0	SC	0	8.6299	0	34.6402	0	3.046	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	461.0	0	SC	0	8.6173	0	34.6393	0	3.032	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	462.0	0	SC	0	8.6069	0	34.6386	0	3.045	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	463.0	0	SC	0	8.5883	0	34.6371	0	3.056	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	464.0	0	SC	0	8.5549	0	34.6348	0	3.063	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	465.0	0	SC	0	8.5381	0	34.6339	0	3.074	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	466.0	0	SC	0	8.5182	0	34.6321	0	3.097	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	467.0	0	SC	0	8.4971	0	34.6309	0	3.133	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	468.0	0	SC	0	8.4846	0	34.6296	0	3.183	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	469.0	0	SC	0	8.4589	0	34.6269	0	3.262	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	470.0	0	SC	0	8.4358	0	34.6248	0	3.354	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	471.0	0	SC	0	8.4264	0	34.6241	0	3.409	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	472.0	0	SC	0	8.4205	0	34.6236	0	3.416	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	473.0	0	SC	0	8.4167	0	34.6233	0	3.441	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	474.0	0	SC	0	8.4055	0	34.6221	0	3.468	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	475.0	0	SC	0	8.3914	0	34.6212	0	3.519	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	476.0	0	SC	0	8.3827	0	34.6206	0	3.577	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	477.0	0	SC	0	8.3755	0	34.6199	0	3.610	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	478.0	0	SC	0	8.3671	0	34.6194	0	3.636	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	479.0	0	SC	0	8.3639	0	34.6193	0	3.659	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	480.0	0	SC	0	8.3624	0	34.6195	0	3.671	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	481.0	0	SC	0	8.3618	0	34.6196	0	3.679	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	482.0	0	SC	0	8.3614	0	34.6196	0	3.684	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	483.0	0	SC	0	8.3614	0	34.6197	0	3.680	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	484.0	0	SC	0	8.3614	0	34.6198	0	3.688	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	485.0	0	SC	0	8.3614	0	34.6199	0	3.697	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	486.0	0	SC	0	8.3598	0	34.6199	0	3.670	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	487.0	0	SC	0	8.3542	0	34.6194	0	3.691	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	488.0	0	SC	0	8.3331	0	34.6183	0	3.703	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	489.0	0	SC	0	8.3240	0	34.6192	0	3.725	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	490.0	0	SC	0	8.3080	0	34.6185	0	3.733	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	491.0	0	SC	0	8.2922	0	34.6175	0	3.741	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	492.0	0	SC	0	8.2898	0	34.6176	0	3.730	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	493.0	0	SC	0	8.2876	0	34.6174	0	3.741	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	494.0	0	SC	0	8.2780	0	34.6169	0	3.734	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	495.0	0	SC	0	8.2686	0	34.6165	0	3.748	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	496.0	0	SC	0	8.2630	0	34.6165	0	3.743	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	497.0	0	SC	0	8.2604	0	34.6165	0	3.757	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	498.0	0	SC	0	8.2554	0	34.6162	0	3.757	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	499.0	0	SC	0	8.2477	0	34.6161	0	3.759	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	500.0	0	SC	0	8.2343	0	34.6152	0	3.765	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	501.0	0	SC	0	8.2231	0	34.6148	0	3.772	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	502.0	0	SC	0	8.2170	0	34.6141	0	3.768	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	503.0	0	SC	0	8.2102	0	34.6138	0	3.762	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	504.0	0	SC	0	8.2068	0	34.6132	0	3.754	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	505.0	0	SC	0	8.1930	0	34.6118	0	3.747	0
JNSR___2001698	027	C	12/07/2001	17:12	138.0539	1.8608	0	506.0	0	SC	0	8.1737	0	34.6102	0	3.731	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	3.0	0	SC	0	29.0568	0	34.1933	0	4.704	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	4.0	0	SC	0	29.0567	0	34.1935	0	4.695	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	5.0	0	SC	0	29.0583	0	34.1933	0	4.673	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	6.0	0	SC	0	29.0596	0	34.1932	0	4.667	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	7.0	0	SC	0	29.0603	0	34.1933	0	4.676	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	8.0	0	SC	0	29.0613	0	34.1940	0	4.670	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	9.0	0	SC	0	29.0619	0	34.1943	0	4.691	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	10.0	0	SC	0	29.0626	0	34.1943	0	4.699	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	11.0	0	SC	0	29.0632	0	34.1950	0	4.674	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	12.0	0	SC	0	29.0648	0	34.1959	0	4.680	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	13.0	0	SC	0	29.0653	0	34.1961	0	4.708	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	14.0	0	SC	0	29.0663	0	34.1966	0	4.672	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	15.0	0	SC	0	29.0674	0	34.1969	0	4.680	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	16.0	0	SC	0	29.0666	0	34.1963	0	4.698	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	17.0	0	SC	0	29.0664	0	34.1959	0	4.689	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	18.0	0	SC	0	29.0645	0	34.1947	0	4.690	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	19.0	0	SC	0	29.0646	0	34.1946	0	4.707	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	20.0	0	SC	0	29.0643	0	34.1945	0	4.689	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	21.0	0	SC	0	29.0647	0	34.1949	0	4.679	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	22.0	0	SC	0	29.0680	0	34.1968	0	4.687	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	23.0	0	SC	0	29.0687	0	34.1968	0	4.660	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	24.0	0	SC	0	29.0705	0	34.1981	0	4.696	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	25.0	0	SC	0	29.0701	0	34.1980	0	4.699	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	26.0	0	SC	0	29.0700	0	34.1981	0	4.696	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	27.0	0	SC	0	29.0702	0	34.1977	0	4.695	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	28.0	0	SC	0	29.0701	0	34.1973	0	4.680	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	29.0	0	SC	0	29.0698	0	34.1976	0	4.698	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	30.0	0	SC	0	29.0697	0	34.1976	0	4.694	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	31.0	0	SC	0	29.0694	0	34.1983	0	4.686	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	32.0	0	SC	0	29.0686	0	34.1984	0	4.697	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	33.0	0	SC	0	29.0678	0	34.1983	0	4.681	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	34.0	0	SC	0	29.0677	0	34.1990	0	4.669	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	35.0	0	SC	0	29.0682	0	34.1995	0	4.691	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	36.0	0	SC	0	29.0680	0	34.1989	0	4.701	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	37.0	0	SC	0	29.0703	0	34.2014	0	4.676	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	38.0	0	SC	0	29.0716	0	34.2026	0	4.672	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	39.0	0	SC	0	29.0716	0	34.2039	0	4.661	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	40.0	0	SC	0	29.0712	0	34.2050	0	4.699	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	41.0	0	SC	0	29.0718	0	34.2060	0	4.694	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	42.0	0	SC	0	29.0720	0	34.2070	0	4.682	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	43.0	0	SC	0	29.0715	0	34.2089	0	4.668	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	44.0	0	SC	0	29.0731	0	34.2145	0	4.700	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	45.0	0	SC	0	29.0752	0	34.2218	0	4.676	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	46.0	0	SC	0	29.0757	0	34.2234	0	4.705	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	47.0	0	SC	0	29.0752	0	34.2261	0	4.709	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	48.0	0	SC	0	29.0749	0	34.2330	0	4.656	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	49.0	0	SC	0	29.0739	0	34.2396	0	4.665	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	50.0	0	SC	0	29.0606	0	34.2727	0	4.681	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	51.0	0	SC	0	29.0579	0	34.2787	0	4.639	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	52.0	0	SC	0	29.0584	0	34.2789	0	4.611	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	53.0	0	SC	0	29.0587	0	34.2790	0	4.651	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	54.0	0	SC	0	29.0587	0	34.2794	0	4.651	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	55.0	0	SC	0	29.0571	0	34.2830	0	4.607	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	56.0	0	SC	0	29.0563	0	34.2850	0	4.617	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	57.0	0	SC	0	29.0516	0	34.2945	0	4.595	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	58.0	0	SC	0	29.0342	0	34.3236	0	4.593	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	59.0	0	SC	0	29.0234	0	34.3399	0	4.595	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	60.0	0	SC	0	29.0221	0	34.3415	0	4.578	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	61.0	0	SC	0	29.0222	0	34.3413	0	4.614	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	62.0	0	SC	0	29.0202	0	34.3443	0	4.572	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	63.0	0	SC	0	29.0148	0	34.3510	0	4.558	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	64.0	0	SC	0	29.0033	0	34.3645	0	4.531	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	65.0	0	SC	0	28.9814	0	34.3888	0	4.539	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	66.0	0	SC	0	28.9737	0	34.3992	0	4.561	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	67.0	0	SC	0	28.9618	0	34.4145	0	4.553	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	68.0	0	SC	0	28.9490	0	34.4295	0	4.520	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	69.0	0	SC	0	28.9286	0	34.4522	0	4.520	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	70.0	0	SC	0	28.9037	0	34.4794	0	4.496	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	71.0	0	SC	0	28.8785	0	34.5066	0	4.477	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	72.0	0	SC	0	28.8621	0	34.5243	0	4.461	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	73.0	0	SC	0	28.8357	0	34.5543	0	4.454	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	74.0	0	SC	0	28.8074	0	34.5893	0	4.423	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	75.0	0	SC	0	28.7827	0	34.6171	0	4.388	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	76.0	0	SC	0	28.7454	0	34.6576	0	4.382	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	77.0	0	SC	0	28.7145	0	34.6951	0	4.379	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	78.0	0	SC	0	28.6931	0	34.7223	0	4.343	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	79.0	0	SC	0	28.6580	0	34.7624	0	4.287	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	80.0	0	SC	0	28.6046	0	34.8094	0	4.223	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	81.0	0	SC	0	28.4736	0	34.8803	0	4.179	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	82.0	0	SC	0	28.3568	0	34.9531	0	4.113	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	83.0	0	SC	0	28.1546	0	35.0637	0	3.900	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	84.0	0	SC	0	27.2765	0	35.1955	0	3.704	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	85.0	0	SC	0	26.5536	0	35.1580	0	3.771	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	86.0	0	SC	0	26.0883	0	35.1055	0	3.805	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	87.0	0	SC	0	25.9476	0	35.1035	0	3.813	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	88.0	0	SC	0	25.8709	0	35.1328	0	3.772	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	89.0	0	SC	0	25.7649	0	35.1668	0	3.776	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	90.0	0	SC	0	25.6380	0	35.1500	0	3.800	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	91.0	0	SC	0	25.5175	0	35.1464	0	3.820	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	92.0	0	SC	0	25.3443	0	35.1778	0	3.763	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	93.0	0	SC	0	25.1030	0	35.2042	0	3.751	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	94.0	0	SC	0	24.9486	0	35.2018	0	3.711	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	95.0	0	SC	0	24.6637	0	35.2131	0	3.706	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	96.0	0	SC	0	24.3909	0	35.2219	0	3.733	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	97.0	0	SC	0	24.2550	0	35.2270	0	3.734	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	98.0	0	SC	0	24.1843	0	35.2313	0	3.734	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	99.0	0	SC	0	24.1547	0	35.2404	0	3.704	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	100.0	0	SC	0	24.1469	0	35.2433	0	3.696	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	101.0	0	SC	0	24.1438	0	35.2472	0	3.680	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	102.0	0	SC	0	24.1434	0	35.2500	0	3.668	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	103.0	0	SC	0	24.1441	0	35.2522	0	3.668	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	104.0	0	SC	0	24.1492	0	35.2597	0	3.669	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	105.0	0	SC	0	24.1533	0	35.2625	0	3.664	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	106.0	0	SC	0	24.1597	0	35.2662	0	3.662	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	107.0	0	SC	0	24.1650	0	35.2694	0	3.657	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	108.0	0	SC	0	24.1679	0	35.2716	0	3.639	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	109.0	0	SC	0	24.1719	0	35.2747	0	3.651	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	110.0	0	SC	0	24.1728	0	35.2754	0	3.649	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	111.0	0	SC	0	24.1744	0	35.2774	0	3.652	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	112.0	0	SC	0	24.1774	0	35.2809	0	3.657	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	113.0	0	SC	0	24.1767	0	35.2826	0	3.644	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	114.0	0	SC	0	24.1710	0	35.2841	0	3.641	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	115.0	0	SC	0	24.1679	0	35.2850	0	3.639	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	116.0	0	SC	0	24.1589	0	35.2859	0	3.640	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	117.0	0	SC	0	24.1392	0	35.2869	0	3.624	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	118.0	0	SC	0	24.1274	0	35.2878	0	3.618	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	119.0	0	SC	0	24.1117	0	35.2882	0	3.622	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	120.0	0	SC	0	24.1013	0	35.2892	0	3.613	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	121.0	0	SC	0	24.0835	0	35.2891	0	3.635	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	122.0	0	SC	0	24.0702	0	35.2878	0	3.642	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	123.0	0	SC	0	24.0657	0	35.2873	0	3.644	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	124.0	0	SC	0	24.0627	0	35.2865	0	3.621	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	125.0	0	SC	0	24.0606	0	35.2864	0	3.607	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	126.0	0	SC	0	24.0597	0	35.2863	0	3.629	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	127.0	0	SC	0	24.0340	0	35.2832	0	3.636	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	128.0	0	SC	0	24.0014	0	35.2846	0	3.634	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	129.0	0	SC	0	23.9972	0	35.2859	0	3.625	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	130.0	0	SC	0	23.9972	0	35.2875	0	3.630	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	131.0	0	SC	0	23.9988	0	35.2909	0	3.626	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	132.0	0	SC	0	24.0025	0	35.2964	0	3.611	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	133.0	0	SC	0	24.0065	0	35.3038	0	3.609	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	134.0	0	SC	0	24.0088	0	35.3115	0	3.603	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	135.0	0	SC	0	24.0077	0	35.3169	0	3.592	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	136.0	0	SC	0	24.0042	0	35.3220	0	3.581	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	137.0	0	SC	0	23.9986	0	35.3261	0	3.607	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	138.0	0	SC	0	23.9753	0	35.3219	0	3.612	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	139.0	0	SC	0	23.9419	0	35.3102	0	3.608	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	140.0	0	SC	0	23.9051	0	35.2969	0	3.617	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	141.0	0	SC	0	23.8358	0	35.2759	0	3.649	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	142.0	0	SC	0	23.7318	0	35.2460	0	3.656	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	143.0	0	SC	0	23.6988	0	35.2372	0	3.661	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	144.0	0	SC	0	23.5077	0	35.1861	0	3.688	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	145.0	0	SC	0	23.4621	0	35.1773	0	3.658	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	146.0	0	SC	0	23.4575	0	35.1739	0	3.658	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	147.0	0	SC	0	22.9765	0	35.0484	0	3.792	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	148.0	0	SC	0	22.2897	0	34.9309	0	3.930	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	149.0	0	SC	0	22.2713	0	34.9286	0	3.924	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	150.0	0	SC	0	22.2712	0	34.9280	0	3.867	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	151.0	0	SC	0	22.2667	0	34.9267	0	3.876	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	152.0	0	SC	0	21.9044	0	34.8477	0	3.962	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	153.0	0	SC	0	21.6092	0	34.7958	0	4.004	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	154.0	0	SC	0	21.5965	0	34.7926	0	4.013	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	155.0	0	SC	0	21.5886	0	34.7894	0	3.995	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	156.0	0	SC	0	21.5247	0	34.7718	0	4.018	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	157.0	0	SC	0	21.4990	0	34.7679	0	4.019	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	158.0	0	SC	0	21.4664	0	34.7650	0	4.018	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	159.0	0	SC	0	21.4194	0	34.7617	0	3.996	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	160.0	0	SC	0	21.3761	0	34.7535	0	3.988	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	161.0	0	SC	0	21.3501	0	34.7500	0	4.019	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	162.0	0	SC	0	21.3749	0	34.7612	0	4.036	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	163.0	0	SC	0	21.3688	0	34.7628	0	3.998	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	164.0	0	SC	0	21.3430	0	34.7623	0	3.995	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	165.0	0	SC	0	21.3324	0	34.7632	0	4.005	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	166.0	0	SC	0	21.3066	0	34.7610	0	4.004	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	167.0	0	SC	0	21.2804	0	34.7584	0	4.012	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	168.0	0	SC	0	21.2755	0	34.7607	0	4.003	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	169.0	0	SC	0	21.2586	0	34.7596	0	3.998	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	170.0	0	SC	0	21.2478	0	34.7593	0	3.986	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	171.0	0	SC	0	21.2259	0	34.7559	0	3.987	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	172.0	0	SC	0	21.2234	0	34.7612	0	3.989	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	173.0	0	SC	0	21.2183	0	34.7649	0	3.997	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	174.0	0	SC	0	21.1704	0	34.7621	0	3.994	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	175.0	0	SC	0	21.1103	0	34.7603	0	3.977	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	176.0	0	SC	0	21.0810	0	34.7602	0	3.982	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	177.0	0	SC	0	21.0572	0	34.7600	0	3.987	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	178.0	0	SC	0	21.0230	0	34.7577	0	3.961	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	179.0	0	SC	0	20.9197	0	34.7482	0	3.970	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	180.0	0	SC	0	20.8518	0	34.7469	0	3.985	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	181.0	0	SC	0	20.8336	0	34.7468	0	3.980	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	182.0	0	SC	0	20.8289	0	34.7469	0	3.964	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	183.0	0	SC	0	20.8242	0	34.7467	0	3.932	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	184.0	0	SC	0	20.7455	0	34.7419	0	3.902	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	185.0	0	SC	0	20.4065	0	34.7450	0	3.933	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	186.0	0	SC	0	20.1567	0	34.7474	0	3.925	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	187.0	0	SC	0	19.9564	0	34.7483	0	3.954	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	188.0	0	SC	0	19.5258	0	34.7502	0	4.093	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	189.0	0	SC	0	19.2072	0	34.7658	0	4.172	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	190.0	0	SC	0	19.1747	0	34.7673	0	4.201	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	191.0	0	SC	0	19.1488	0	34.7674	0	4.158	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	192.0	0	SC	0	19.1113	0	34.7663	0	4.141	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	193.0	0	SC	0	19.0679	0	34.7655	0	4.132	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	194.0	0	SC	0	19.0381	0	34.7652	0	4.121	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	195.0	0	SC	0	18.9646	0	34.7627	0	4.112	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	196.0	0	SC	0	18.8710	0	34.7593	0	4.107	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	197.0	0	SC	0	18.7223	0	34.7549	0	4.043	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	198.0	0	SC	0	18.5307	0	34.7397	0	3.978	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	199.0	0	SC	0	18.4055	0	34.7256	0	3.896	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	200.0	0	SC	0	18.2789	0	34.7127	0	3.846	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	201.0	0	SC	0	18.1219	0	34.7089	0	3.810	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	202.0	0	SC	0	18.0320	0	34.7204	0	3.787	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	203.0	0	SC	0	17.8603	0	34.7249	0	3.821	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	204.0	0	SC	0	17.7268	0	34.7348	0	3.846	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	205.0	0	SC	0	17.5570	0	34.7393	0	3.839	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	206.0	0	SC	0	17.3531	0	34.7312	0	3.848	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	207.0	0	SC	0	17.2640	0	34.7300	0	3.805	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	208.0	0	SC	0	17.1690	0	34.7273	0	3.775	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	209.0	0	SC	0	17.0130	0	34.7312	0	3.750	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	210.0	0	SC	0	16.7863	0	34.7411	0	3.733	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	211.0	0	SC	0	16.6701	0	34.7446	0	3.710	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	212.0	0	SC	0	16.5489	0	34.7341	0	3.745	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	213.0	0	SC	0	16.0683	0	34.6708	0	3.879	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	214.0	0	SC	0	15.7663	0	34.6690	0	3.917	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	215.0	0	SC	0	15.6190	0	34.7759	0	3.900	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	216.0	0	SC	0	15.5525	0	34.8027	0	3.876	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	217.0	0	SC	0	15.4716	0	34.7983	0	3.834	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	218.0	0	SC	0	15.3243	0	34.7777	0	3.813	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	219.0	0	SC	0	15.0258	0	34.7291	0	3.844	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	220.0	0	SC	0	14.8330	0	34.6981	0	3.830	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	221.0	0	SC	0	14.5173	0	34.6415	0	3.810	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	222.0	0	SC	0	14.1978	0	34.5910	0	3.746	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	223.0	0	SC	0	13.8500	0	34.5588	0	3.479	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	224.0	0	SC	0	13.4120	0	34.5498	0	3.285	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	225.0	0	SC	0	13.3082	0	34.5517	0	3.265	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	226.0	0	SC	0	13.2705	0	34.5542	0	3.285	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	227.0	0	SC	0	13.2673	0	34.5561	0	3.277	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	228.0	0	SC	0	13.2516	0	34.5590	0	3.286	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	229.0	0	SC	0	13.2148	0	34.5553	0	3.293	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	230.0	0	SC	0	13.1832	0	34.5543	0	3.281	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	231.0	0	SC	0	13.1630	0	34.5571	0	3.291	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	232.0	0	SC	0	13.1190	0	34.5531	0	3.393	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	233.0	0	SC	0	13.0730	0	34.5476	0	3.454	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	234.0	0	SC	0	13.0424	0	34.5442	0	3.461	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	235.0	0	SC	0	12.9892	0	34.5412	0	3.491	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	236.0	0	SC	0	12.9195	0	34.5386	0	3.505	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	237.0	0	SC	0	12.8709	0	34.5372	0	3.530	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	238.0	0	SC	0	12.8218	0	34.5380	0	3.554	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	239.0	0	SC	0	12.7937	0	34.5383	0	3.563	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	240.0	0	SC	0	12.7715	0	34.5383	0	3.577	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	241.0	0	SC	0	12.7080	0	34.5378	0	3.578	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	242.0	0	SC	0	12.6487	0	34.5412	0	3.578	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	243.0	0	SC	0	12.5339	0	34.5411	0	3.589	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	244.0	0	SC	0	12.4594	0	34.5394	0	3.561	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	245.0	0	SC	0	12.4034	0	34.5374	0	3.515	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	246.0	0	SC	0	12.3137	0	34.5361	0	3.492	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	247.0	0	SC	0	12.2513	0	34.5415	0	3.487	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	248.0	0	SC	0	12.1979	0	34.5560	0	3.488	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	249.0	0	SC	0	12.1183	0	34.5708	0	3.454	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	250.0	0	SC	0	11.9939	0	34.5743	0	3.456	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	251.0	0	SC	0	11.9680	0	34.5765	0	3.452	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	252.0	0	SC	0	11.9450	0	34.5765	0	3.441	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	253.0	0	SC	0	11.8698	0	34.5761	0	3.439	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	254.0	0	SC	0	11.8154	0	34.5749	0	3.456	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	255.0	0	SC	0	11.7757	0	34.5723	0	3.431	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	256.0	0	SC	0	11.7523	0	34.5711	0	3.420	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	257.0	0	SC	0	11.7281	0	34.5705	0	3.416	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	258.0	0	SC	0	11.6989	0	34.5695	0	3.411	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	259.0	0	SC	0	11.6664	0	34.5698	0	3.410	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	260.0	0	SC	0	11.6295	0	34.5686	0	3.411	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	261.0	0	SC	0	11.5924	0	34.5671	0	3.399	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	262.0	0	SC	0	11.5400	0	34.5624	0	3.377	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	263.0	0	SC	0	11.3892	0	34.5554	0	3.355	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	264.0	0	SC	0	11.3313	0	34.5539	0	3.338	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	265.0	0	SC	0	11.3057	0	34.5534	0	3.342	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	266.0	0	SC	0	11.2998	0	34.5533	0	3.354	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	267.0	0	SC	0	11.2967	0	34.5536	0	3.359	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	268.0	0	SC	0	11.2917	0	34.5535	0	3.348	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	269.0	0	SC	0	11.2862	0	34.5535	0	3.332	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	270.0	0	SC	0	11.2797	0	34.5536	0	3.328	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	271.0	0	SC	0	11.2546	0	34.5529	0	3.346	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	272.0	0	SC	0	11.2211	0	34.5529	0	3.313	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	273.0	0	SC	0	11.1930	0	34.5521	0	3.311	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	274.0	0	SC	0	11.1521	0	34.5507	0	3.305	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	275.0	0	SC	0	11.1343	0	34.5499	0	3.304	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	276.0	0	SC	0	11.1108	0	34.5501	0	3.309	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	277.0	0	SC	0	11.0871	0	34.5499	0	3.304	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	278.0	0	SC	0	11.0667	0	34.5492	0	3.304	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	279.0	0	SC	0	11.0546	0	34.5487	0	3.306	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	280.0	0	SC	0	11.0525	0	34.5490	0	3.309	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	281.0	0	SC	0	11.0414	0	34.5483	0	3.289	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	282.0	0	SC	0	11.0266	0	34.5490	0	3.276	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	283.0	0	SC	0	11.0141	0	34.5486	0	3.295	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	284.0	0	SC	0	11.0049	0	34.5485	0	3.305	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	285.0	0	SC	0	10.9831	0	34.5460	0	3.299	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	286.0	0	SC	0	10.9628	0	34.5432	0	3.276	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	287.0	0	SC	0	10.9354	0	34.5398	0	3.272	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	288.0	0	SC	0	10.8868	0	34.5343	0	3.295	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	289.0	0	SC	0	10.8468	0	34.5330	0	3.290	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	290.0	0	SC	0	10.8021	0	34.5344	0	3.266	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	291.0	0	SC	0	10.7400	0	34.5338	0	3.232	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	292.0	0	SC	0	10.6930	0	34.5330	0	3.243	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	293.0	0	SC	0	10.6485	0	34.5329	0	3.238	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	294.0	0	SC	0	10.6158	0	34.5328	0	3.212	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	295.0	0	SC	0	10.5915	0	34.5324	0	3.220	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	296.0	0	SC	0	10.5733	0	34.5325	0	3.221	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	297.0	0	SC	0	10.5557	0	34.5329	0	3.200	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	298.0	0	SC	0	10.5351	0	34.5331	0	3.184	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	299.0	0	SC	0	10.5208	0	34.5330	0	3.163	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	300.0	0	SC	0	10.5053	0	34.5326	0	3.139	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	301.0	0	SC	0	10.4911	0	34.5324	0	3.128	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	302.0	0	SC	0	10.4632	0	34.5316	0	3.045	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	303.0	0	SC	0	10.4018	0	34.5286	0	2.940	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	304.0	0	SC	0	10.1665	0	34.5104	0	2.868	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	305.0	0	SC	0	10.0479	0	34.5027	0	2.893	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	306.0	0	SC	0	9.9751	0	34.4980	0	2.934	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	307.0	0	SC	0	9.9169	0	34.4998	0	2.945	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	308.0	0	SC	0	9.7521	0	34.5110	0	2.971	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	309.0	0	SC	0	9.7151	0	34.5382	0	3.038	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	310.0	0	SC	0	9.7452	0	34.5543	0	3.141	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	311.0	0	SC	0	9.8039	0	34.5859	0	3.226	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	312.0	0	SC	0	9.8098	0	34.5914	0	3.297	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	313.0	0	SC	0	9.8735	0	34.6344	0	3.399	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	314.0	0	SC	0	9.8751	0	34.6354	0	3.473	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	315.0	0	SC	0	9.8879	0	34.6430	0	3.558	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	316.0	0	SC	0	9.9707	0	34.6827	0	3.610	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	317.0	0	SC	0	9.9601	0	34.6824	0	3.608	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	318.0	0	SC	0	9.8798	0	34.6745	0	3.567	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	319.0	0	SC	0	9.7711	0	34.6659	0	3.533	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	320.0	0	SC	0	9.6162	0	34.6575	0	3.596	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	321.0	0	SC	0	9.5752	0	34.6693	0	3.642	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	322.0	0	SC	0	9.5723	0	34.6702	0	3.639	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	323.0	0	SC	0	9.5661	0	34.6735	0	3.701	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	324.0	0	SC	0	9.5649	0	34.6938	0	3.812	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	325.0	0	SC	0	9.5799	0	34.7032	0	3.871	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	326.0	0	SC	0	9.5841	0	34.7053	0	3.895	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	327.0	0	SC	0	9.5827	0	34.7057	0	3.875	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	328.0	0	SC	0	9.5789	0	34.7060	0	3.874	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	329.0	0	SC	0	9.5773	0	34.7060	0	3.849	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	330.0	0	SC	0	9.5729	0	34.7059	0	3.846	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	331.0	0	SC	0	9.5558	0	34.7050	0	3.841	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	332.0	0	SC	0	9.5409	0	34.7040	0	3.821	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	333.0	0	SC	0	9.5306	0	34.7034	0	3.833	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	334.0	0	SC	0	9.5216	0	34.7029	0	3.835	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	335.0	0	SC	0	9.5004	0	34.7013	0	3.811	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	336.0	0	SC	0	9.4797	0	34.7001	0	3.796	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	337.0	0	SC	0	9.4605	0	34.6985	0	3.780	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	338.0	0	SC	0	9.4284	0	34.6964	0	3.772	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	339.0	0	SC	0	9.4224	0	34.6960	0	3.752	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	340.0	0	SC	0	9.4140	0	34.6948	0	3.762	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	341.0	0	SC	0	9.4001	0	34.6935	0	3.784	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	342.0	0	SC	0	9.3922	0	34.6926	0	3.760	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	343.0	0	SC	0	9.3836	0	34.6920	0	3.751	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	344.0	0	SC	0	9.3757	0	34.6917	0	3.723	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	345.0	0	SC	0	9.3645	0	34.6914	0	3.671	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	346.0	0	SC	0	9.3596	0	34.6910	0	3.635	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	347.0	0	SC	0	9.3548	0	34.6907	0	3.647	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	348.0	0	SC	0	9.3498	0	34.6904	0	3.653	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	349.0	0	SC	0	9.3456	0	34.6902	0	3.625	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	350.0	0	SC	0	9.3399	0	34.6897	0	3.594	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	351.0	0	SC	0	9.3346	0	34.6892	0	3.594	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	352.0	0	SC	0	9.3258	0	34.6887	0	3.601	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	353.0	0	SC	0	9.3160	0	34.6879	0	3.567	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	354.0	0	SC	0	9.3112	0	34.6876	0	3.562	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	355.0	0	SC	0	9.3027	0	34.6871	0	3.542	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	356.0	0	SC	0	9.2904	0	34.6861	0	3.517	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	357.0	0	SC	0	9.2828	0	34.6857	0	3.512	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	358.0	0	SC	0	9.2766	0	34.6852	0	3.487	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	359.0	0	SC	0	9.2647	0	34.6845	0	3.452	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	360.0	0	SC	0	9.2502	0	34.6836	0	3.414	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	361.0	0	SC	0	9.2401	0	34.6829	0	3.404	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	362.0	0	SC	0	9.2291	0	34.6820	0	3.397	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	363.0	0	SC	0	9.2258	0	34.6817	0	3.391	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	364.0	0	SC	0	9.2225	0	34.6818	0	3.399	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	365.0	0	SC	0	9.2177	0	34.6814	0	3.405	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	366.0	0	SC	0	9.2149	0	34.6811	0	3.387	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	367.0	0	SC	0	9.2010	0	34.6802	0	3.343	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	368.0	0	SC	0	9.1890	0	34.6794	0	3.319	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	369.0	0	SC	0	9.1833	0	34.6789	0	3.301	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	370.0	0	SC	0	9.1828	0	34.6788	0	3.300	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	371.0	0	SC	0	9.1798	0	34.6786	0	3.322	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	372.0	0	SC	0	9.1721	0	34.6779	0	3.337	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	373.0	0	SC	0	9.1676	0	34.6778	0	3.312	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	374.0	0	SC	0	9.1673	0	34.6776	0	3.296	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	375.0	0	SC	0	9.1651	0	34.6775	0	3.283	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	376.0	0	SC	0	9.1638	0	34.6774	0	3.290	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	377.0	0	SC	0	9.1597	0	34.6771	0	3.273	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	378.0	0	SC	0	9.1518	0	34.6763	0	3.265	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	379.0	0	SC	0	9.1466	0	34.6759	0	3.283	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	380.0	0	SC	0	9.1446	0	34.6758	0	3.272	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	381.0	0	SC	0	9.1418	0	34.6753	0	3.272	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	382.0	0	SC	0	9.1302	0	34.6741	0	3.243	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	383.0	0	SC	0	9.1187	0	34.6732	0	3.252	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	384.0	0	SC	0	9.1036	0	34.6718	0	3.293	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	385.0	0	SC	0	9.0821	0	34.6700	0	3.313	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	386.0	0	SC	0	9.0628	0	34.6687	0	3.327	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	387.0	0	SC	0	9.0464	0	34.6669	0	3.353	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	388.0	0	SC	0	9.0256	0	34.6650	0	3.374	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	389.0	0	SC	0	9.0092	0	34.6635	0	3.390	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	390.0	0	SC	0	9.0033	0	34.6629	0	3.414	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	391.0	0	SC	0	8.9983	0	34.6624	0	3.446	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	392.0	0	SC	0	8.9924	0	34.6618	0	3.469	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	393.0	0	SC	0	8.9893	0	34.6616	0	3.472	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	394.0	0	SC	0	8.9857	0	34.6613	0	3.475	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	395.0	0	SC	0	8.9802	0	34.6609	0	3.476	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	396.0	0	SC	0	8.9723	0	34.6601	0	3.499	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	397.0	0	SC	0	8.9640	0	34.6595	0	3.494	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	398.0	0	SC	0	8.9568	0	34.6591	0	3.493	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	399.0	0	SC	0	8.9520	0	34.6582	0	3.505	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	400.0	0	SC	0	8.9474	0	34.6578	0	3.511	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	401.0	0	SC	0	8.9458	0	34.6575	0	3.510	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	402.0	0	SC	0	8.9444	0	34.6571	0	3.505	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	403.0	0	SC	0	8.9441	0	34.6573	0	3.499	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	404.0	0	SC	0	8.9436	0	34.6574	0	3.496	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	405.0	0	SC	0	8.9438	0	34.6575	0	3.490	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	406.0	0	SC	0	8.9418	0	34.6573	0	3.506	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	407.0	0	SC	0	8.9386	0	34.6566	0	3.501	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	408.0	0	SC	0	8.9376	0	34.6565	0	3.502	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	409.0	0	SC	0	8.9373	0	34.6566	0	3.507	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	410.0	0	SC	0	8.9371	0	34.6566	0	3.502	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	411.0	0	SC	0	8.9381	0	34.6568	0	3.506	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	412.0	0	SC	0	8.9364	0	34.6567	0	3.507	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	413.0	0	SC	0	8.9349	0	34.6565	0	3.502	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	414.0	0	SC	0	8.9323	0	34.6560	0	3.500	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	415.0	0	SC	0	8.9259	0	34.6550	0	3.502	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	416.0	0	SC	0	8.9054	0	34.6527	0	3.506	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	417.0	0	SC	0	8.8885	0	34.6515	0	3.500	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	418.0	0	SC	0	8.8887	0	34.6518	0	3.495	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	419.0	0	SC	0	8.8900	0	34.6522	0	3.497	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	420.0	0	SC	0	8.8910	0	34.6524	0	3.494	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	421.0	0	SC	0	8.8918	0	34.6529	0	3.481	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	422.0	0	SC	0	8.8910	0	34.6536	0	3.469	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	423.0	0	SC	0	8.8883	0	34.6536	0	3.458	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	424.0	0	SC	0	8.8882	0	34.6537	0	3.445	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	425.0	0	SC	0	8.8870	0	34.6537	0	3.456	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	426.0	0	SC	0	8.8840	0	34.6534	0	3.442	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	427.0	0	SC	0	8.8825	0	34.6533	0	3.433	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	428.0	0	SC	0	8.8791	0	34.6531	0	3.431	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	429.0	0	SC	0	8.8787	0	34.6531	0	3.418	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	430.0	0	SC	0	8.8733	0	34.6526	0	3.418	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	431.0	0	SC	0	8.8626	0	34.6517	0	3.412	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	432.0	0	SC	0	8.8411	0	34.6502	0	3.372	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	433.0	0	SC	0	8.8112	0	34.6483	0	3.320	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	434.0	0	SC	0	8.7862	0	34.6480	0	3.245	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	435.0	0	SC	0	8.7785	0	34.6479	0	3.188	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	436.0	0	SC	0	8.7759	0	34.6479	0	3.147	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	437.0	0	SC	0	8.7748	0	34.6483	0	3.116	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	438.0	0	SC	0	8.7762	0	34.6485	0	3.099	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	439.0	0	SC	0	8.7767	0	34.6487	0	3.086	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	440.0	0	SC	0	8.7780	0	34.6492	0	3.057	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	441.0	0	SC	0	8.7784	0	34.6500	0	3.004	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	442.0	0	SC	0	8.7603	0	34.6496	0	2.966	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	443.0	0	SC	0	8.7502	0	34.6493	0	2.966	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	444.0	0	SC	0	8.7464	0	34.6489	0	2.975	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	445.0	0	SC	0	8.7413	0	34.6484	0	2.962	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	446.0	0	SC	0	8.7248	0	34.6473	0	2.951	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	447.0	0	SC	0	8.7099	0	34.6460	0	2.964	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	448.0	0	SC	0	8.6693	0	34.6432	0	2.989	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	449.0	0	SC	0	8.6459	0	34.6419	0	2.998	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	450.0	0	SC	0	8.6347	0	34.6407	0	3.014	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	451.0	0	SC	0	8.6146	0	34.6393	0	3.028	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	452.0	0	SC	0	8.5949	0	34.6378	0	3.041	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	453.0	0	SC	0	8.5781	0	34.6367	0	3.063	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	454.0	0	SC	0	8.5629	0	34.6355	0	3.075	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	455.0	0	SC	0	8.5371	0	34.6331	0	3.093	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	456.0	0	SC	0	8.5028	0	34.6309	0	3.143	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	457.0	0	SC	0	8.4831	0	34.6288	0	3.212	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	458.0	0	SC	0	8.4557	0	34.6268	0	3.270	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	459.0	0	SC	0	8.4434	0	34.6257	0	3.316	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	460.0	0	SC	0	8.4378	0	34.6251	0	3.340	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	461.0	0	SC	0	8.4302	0	34.6245	0	3.377	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	462.0	0	SC	0	8.4145	0	34.6230	0	3.436	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	463.0	0	SC	0	8.3952	0	34.6213	0	3.487	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	464.0	0	SC	0	8.3871	0	34.6206	0	3.517	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	465.0	0	SC	0	8.3819	0	34.6199	0	3.550	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	466.0	0	SC	0	8.3743	0	34.6193	0	3.593	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	467.0	0	SC	0	8.3656	0	34.6187	0	3.609	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	468.0	0	SC	0	8.3612	0	34.6193	0	3.675	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	469.0	0	SC	0	8.3597	0	34.6194	0	3.673	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	470.0	0	SC	0	8.3577	0	34.6194	0	3.687	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	471.0	0	SC	0	8.3557	0	34.6193	0	3.669	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	472.0	0	SC	0	8.3450	0	34.6189	0	3.697	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	473.0	0	SC	0	8.3295	0	34.6188	0	3.699	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	474.0	0	SC	0	8.3141	0	34.6189	0	3.722	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	475.0	0	SC	0	8.2922	0	34.6177	0	3.738	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	476.0	0	SC	0	8.2780	0	34.6170	0	3.734	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	477.0	0	SC	0	8.2697	0	34.6167	0	3.742	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	478.0	0	SC	0	8.2603	0	34.6161	0	3.745	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	479.0	0	SC	0	8.2514	0	34.6159	0	3.761	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	480.0	0	SC	0	8.2452	0	34.6158	0	3.757	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	481.0	0	SC	0	8.2340	0	34.6154	0	3.782	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	482.0	0	SC	0	8.2189	0	34.6143	0	3.772	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	483.0	0	SC	0	8.2058	0	34.6134	0	3.765	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	484.0	0	SC	0	8.1948	0	34.6125	0	3.755	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	485.0	0	SC	0	8.1841	0	34.6117	0	3.745	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	486.0	0	SC	0	8.1728	0	34.6109	0	3.746	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	487.0	0	SC	0	8.1584	0	34.6095	0	3.723	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	488.0	0	SC	0	8.1332	0	34.6075	0	3.713	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	489.0	0	SC	0	8.1015	0	34.6056	0	3.687	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	490.0	0	SC	0	8.0858	0	34.6042	0	3.680	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	491.0	0	SC	0	8.0750	0	34.6031	0	3.652	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	492.0	0	SC	0	8.0631	0	34.6020	0	3.635	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	493.0	0	SC	0	8.0542	0	34.6016	0	3.639	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	494.0	0	SC	0	8.0510	0	34.6011	0	3.622	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	495.0	0	SC	0	8.0437	0	34.6006	0	3.604	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	496.0	0	SC	0	8.0387	0	34.6001	0	3.602	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	497.0	0	SC	0	8.0350	0	34.5998	0	3.591	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	498.0	0	SC	0	8.0329	0	34.5996	0	3.586	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	499.0	0	SC	0	8.0316	0	34.5994	0	3.570	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	500.0	0	SC	0	8.0300	0	34.5995	0	3.578	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	501.0	0	SC	0	8.0277	0	34.5992	0	3.579	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	502.0	0	SC	0	8.0259	0	34.5994	0	3.586	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	503.0	0	SC	0	8.0268	0	34.5998	0	3.601	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	504.0	0	SC	0	8.0209	0	34.5993	0	3.590	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	505.0	0	SC	0	8.0165	0	34.5991	0	3.594	0
JNSR___2001698	028	C	12/07/2001	23:12	138.0553	1.8586	0	506.0	0	SC	0	8.0161	0	34.5990	0	3.604	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	4.0	0	SC	0	29.0351	0	34.2421	0	4.688	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	5.0	0	SC	0	29.0350	0	34.2419	0	4.700	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	6.0	0	SC	0	29.0359	0	34.2415	0	4.689	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	7.0	0	SC	0	29.0367	0	34.2417	0	4.688	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	8.0	0	SC	0	29.0377	0	34.2423	0	4.679	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	9.0	0	SC	0	29.0380	0	34.2424	0	4.701	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	10.0	0	SC	0	29.0381	0	34.2423	0	4.704	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	11.0	0	SC	0	29.0383	0	34.2424	0	4.702	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	12.0	0	SC	0	29.0384	0	34.2425	0	4.677	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	13.0	0	SC	0	29.0388	0	34.2426	0	4.700	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	14.0	0	SC	0	29.0393	0	34.2424	0	4.684	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	15.0	0	SC	0	29.0396	0	34.2424	0	4.700	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	16.0	0	SC	0	29.0399	0	34.2424	0	4.701	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	17.0	0	SC	0	29.0401	0	34.2424	0	4.692	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	18.0	0	SC	0	29.0404	0	34.2424	0	4.717	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	19.0	0	SC	0	29.0406	0	34.2424	0	4.704	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	20.0	0	SC	0	29.0409	0	34.2424	0	4.692	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	21.0	0	SC	0	29.0410	0	34.2425	0	4.706	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	22.0	0	SC	0	29.0407	0	34.2423	0	4.693	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	23.0	0	SC	0	29.0404	0	34.2427	0	4.708	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	24.0	0	SC	0	29.0404	0	34.2428	0	4.691	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	25.0	0	SC	0	29.0404	0	34.2427	0	4.702	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	26.0	0	SC	0	29.0408	0	34.2427	0	4.719	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	27.0	0	SC	0	29.0407	0	34.2427	0	4.696	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	28.0	0	SC	0	29.0411	0	34.2427	0	4.715	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	29.0	0	SC	0	29.0416	0	34.2426	0	4.728	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	30.0	0	SC	0	29.0414	0	34.2426	0	4.727	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	31.0	0	SC	0	29.0414	0	34.2426	0	4.720	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	32.0	0	SC	0	29.0417	0	34.2426	0	4.695	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	33.0	0	SC	0	29.0422	0	34.2426	0	4.687	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	34.0	0	SC	0	29.0439	0	34.2424	0	4.724	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	35.0	0	SC	0	29.0442	0	34.2423	0	4.724	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	36.0	0	SC	0	29.0439	0	34.2426	0	4.722	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	37.0	0	SC	0	29.0434	0	34.2425	0	4.732	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	38.0	0	SC	0	29.0436	0	34.2424	0	4.704	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	39.0	0	SC	0	29.0441	0	34.2425	0	4.676	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	40.0	0	SC	0	29.0437	0	34.2425	0	4.691	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	41.0	0	SC	0	29.0443	0	34.2423	0	4.709	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	42.0	0	SC	0	29.0446	0	34.2423	0	4.712	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	43.0	0	SC	0	29.0445	0	34.2423	0	4.707	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	44.0	0	SC	0	29.0450	0	34.2423	0	4.689	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	45.0	0	SC	0	29.0448	0	34.2422	0	4.750	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	46.0	0	SC	0	29.0428	0	34.2416	0	4.772	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	47.0	0	SC	0	29.0438	0	34.2416	0	4.746	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	48.0	0	SC	0	29.0438	0	34.2417	0	4.694	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	49.0	0	SC	0	29.0444	0	34.2417	0	4.691	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	50.0	0	SC	0	29.0457	0	34.2417	0	4.692	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	51.0	0	SC	0	29.0451	0	34.2417	0	4.678	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	52.0	0	SC	0	29.0447	0	34.2420	0	4.710	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	53.0	0	SC	0	29.0445	0	34.2422	0	4.698	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	54.0	0	SC	0	29.0447	0	34.2421	0	4.715	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	55.0	0	SC	0	29.0445	0	34.2423	0	4.682	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	56.0	0	SC	0	29.0445	0	34.2423	0	4.661	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	57.0	0	SC	0	29.0436	0	34.2429	0	4.689	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	58.0	0	SC	0	29.0425	0	34.2442	0	4.670	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	59.0	0	SC	0	29.0426	0	34.2445	0	4.656	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	60.0	0	SC	0	29.0442	0	34.2437	0	4.673	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	61.0	0	SC	0	29.0374	0	34.2489	0	4.669	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	62.0	0	SC	0	29.0236	0	34.2591	0	4.648	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	63.0	0	SC	0	29.0100	0	34.2700	0	4.648	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	64.0	0	SC	0	29.0039	0	34.2752	0	4.643	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	65.0	0	SC	0	28.9892	0	34.2883	0	4.620	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	66.0	0	SC	0	28.9810	0	34.2953	0	4.617	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	67.0	0	SC	0	28.9656	0	34.3096	0	4.611	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	68.0	0	SC	0	28.9540	0	34.3196	0	4.602	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	69.0	0	SC	0	28.9332	0	34.3364	0	4.585	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	70.0	0	SC	0	28.9055	0	34.3572	0	4.554	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	71.0	0	SC	0	28.8776	0	34.3799	0	4.550	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	72.0	0	SC	0	28.8522	0	34.4014	0	4.523	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	73.0	0	SC	0	28.8197	0	34.4237	0	4.502	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	74.0	0	SC	0	28.7879	0	34.4452	0	4.515	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	75.0	0	SC	0	28.7718	0	34.4589	0	4.495	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	76.0	0	SC	0	28.7595	0	34.4690	0	4.479	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	77.0	0	SC	0	28.7352	0	34.4881	0	4.496	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	78.0	0	SC	0	28.7211	0	34.4973	0	4.472	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	79.0	0	SC	0	28.6745	0	34.5182	0	4.416	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	80.0	0	SC	0	28.6330	0	34.5434	0	4.383	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	81.0	0	SC	0	28.5901	0	34.5719	0	4.375	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	82.0	0	SC	0	28.5280	0	34.6133	0	4.371	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	83.0	0	SC	0	28.4971	0	34.6317	0	4.328	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	84.0	0	SC	0	28.4330	0	34.6700	0	4.334	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	85.0	0	SC	0	28.4024	0	34.6849	0	4.307	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	86.0	0	SC	0	28.3763	0	34.6956	0	4.261	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	87.0	0	SC	0	28.2993	0	34.7271	0	4.231	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	88.0	0	SC	0	28.2559	0	34.7444	0	4.143	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	89.0	0	SC	0	27.9541	0	34.8602	0	4.106	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	90.0	0	SC	0	27.8542	0	34.8957	0	4.090	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	91.0	0	SC	0	27.6216	0	34.9377	0	4.034	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	92.0	0	SC	0	27.3209	0	34.9859	0	3.980	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	93.0	0	SC	0	27.1149	0	35.0227	0	3.847	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	94.0	0	SC	0	26.8218	0	35.0882	0	3.750	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	95.0	0	SC	0	26.2177	0	35.1204	0	3.791	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	96.0	0	SC	0	26.0664	0	35.1225	0	3.798	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	97.0	0	SC	0	26.0047	0	35.1311	0	3.807	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	98.0	0	SC	0	26.0011	0	35.1389	0	3.780	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	99.0	0	SC	0	25.9949	0	35.1523	0	3.787	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	100.0	0	SC	0	25.9620	0	35.1674	0	3.751	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	101.0	0	SC	0	25.8586	0	35.1755	0	3.724	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	102.0	0	SC	0	25.6563	0	35.1650	0	3.737	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	103.0	0	SC	0	25.3938	0	35.1628	0	3.732	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	104.0	0	SC	0	25.1923	0	35.1819	0	3.692	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	105.0	0	SC	0	24.8417	0	35.1996	0	3.678	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	106.0	0	SC	0	24.5705	0	35.2142	0	3.687	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	107.0	0	SC	0	24.4675	0	35.2149	0	3.676	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	108.0	0	SC	0	24.2882	0	35.2187	0	3.676	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	109.0	0	SC	0	24.1885	0	35.2295	0	3.670	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	110.0	0	SC	0	24.1611	0	35.2410	0	3.694	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	111.0	0	SC	0	24.1445	0	35.2469	0	3.680	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	112.0	0	SC	0	24.1361	0	35.2486	0	3.672	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	113.0	0	SC	0	24.1294	0	35.2497	0	3.690	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	114.0	0	SC	0	24.1298	0	35.2522	0	3.676	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	115.0	0	SC	0	24.1302	0	35.2551	0	3.677	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	116.0	0	SC	0	24.1266	0	35.2566	0	3.660	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	117.0	0	SC	0	24.1229	0	35.2572	0	3.672	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	118.0	0	SC	0	24.1213	0	35.2576	0	3.696	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	119.0	0	SC	0	24.1219	0	35.2584	0	3.684	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	120.0	0	SC	0	24.1233	0	35.2594	0	3.686	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	121.0	0	SC	0	24.1273	0	35.2619	0	3.669	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	122.0	0	SC	0	24.1307	0	35.2640	0	3.662	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	123.0	0	SC	0	24.1355	0	35.2663	0	3.652	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	124.0	0	SC	0	24.1423	0	35.2697	0	3.641	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	125.0	0	SC	0	24.1499	0	35.2737	0	3.651	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	126.0	0	SC	0	24.1550	0	35.2767	0	3.646	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	127.0	0	SC	0	24.1570	0	35.2800	0	3.657	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	128.0	0	SC	0	24.1534	0	35.2814	0	3.643	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	129.0	0	SC	0	24.1478	0	35.2823	0	3.637	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	130.0	0	SC	0	24.1422	0	35.2848	0	3.645	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	131.0	0	SC	0	24.1239	0	35.2878	0	3.661	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	132.0	0	SC	0	24.1104	0	35.2892	0	3.654	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	133.0	0	SC	0	24.0995	0	35.2891	0	3.639	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	134.0	0	SC	0	24.0943	0	35.2890	0	3.629	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	135.0	0	SC	0	24.0682	0	35.2882	0	3.629	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	136.0	0	SC	0	24.0364	0	35.2891	0	3.620	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	137.0	0	SC	0	24.0277	0	35.2887	0	3.629	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	138.0	0	SC	0	24.0276	0	35.2935	0	3.619	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	139.0	0	SC	0	24.0283	0	35.2991	0	3.599	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	140.0	0	SC	0	24.0348	0	35.3139	0	3.596	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	141.0	0	SC	0	24.0166	0	35.3201	0	3.599	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	142.0	0	SC	0	23.9051	0	35.2964	0	3.622	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	143.0	0	SC	0	23.8921	0	35.2942	0	3.619	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	144.0	0	SC	0	23.8772	0	35.2878	0	3.627	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	145.0	0	SC	0	23.7759	0	35.2567	0	3.653	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	146.0	0	SC	0	23.6298	0	35.2190	0	3.684	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	147.0	0	SC	0	23.4760	0	35.1829	0	3.700	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	148.0	0	SC	0	23.3453	0	35.1446	0	3.732	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	149.0	0	SC	0	23.3332	0	35.1411	0	3.732	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	150.0	0	SC	0	23.3171	0	35.1348	0	3.699	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	151.0	0	SC	0	23.1473	0	35.0836	0	3.776	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	152.0	0	SC	0	22.3919	0	34.9293	0	3.912	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	153.0	0	SC	0	22.2841	0	34.9145	0	3.889	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	154.0	0	SC	0	22.2825	0	34.9140	0	3.900	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	155.0	0	SC	0	22.2818	0	34.9145	0	3.892	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	156.0	0	SC	0	21.9881	0	34.8488	0	3.952	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	157.0	0	SC	0	21.6918	0	34.8010	0	4.023	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	158.0	0	SC	0	21.6699	0	34.7951	0	4.009	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	159.0	0	SC	0	21.6320	0	34.7866	0	3.965	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	160.0	0	SC	0	21.5155	0	34.7600	0	3.924	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	161.0	0	SC	0	21.4079	0	34.7351	0	3.922	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	162.0	0	SC	0	21.2806	0	34.7075	0	3.920	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	163.0	0	SC	0	21.2366	0	34.7065	0	3.956	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	164.0	0	SC	0	21.2672	0	34.7248	0	3.958	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	165.0	0	SC	0	21.2719	0	34.7277	0	3.977	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	166.0	0	SC	0	21.2946	0	34.7462	0	3.979	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	167.0	0	SC	0	21.3106	0	34.7622	0	3.992	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	168.0	0	SC	0	21.2807	0	34.7655	0	3.992	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	169.0	0	SC	0	21.2544	0	34.7630	0	3.998	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	170.0	0	SC	0	21.2329	0	34.7601	0	3.992	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	171.0	0	SC	0	21.2070	0	34.7571	0	4.004	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	172.0	0	SC	0	21.1990	0	34.7588	0	4.001	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	173.0	0	SC	0	21.1817	0	34.7622	0	3.994	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	174.0	0	SC	0	21.1469	0	34.7593	0	3.962	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	175.0	0	SC	0	21.1075	0	34.7566	0	3.969	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	176.0	0	SC	0	21.0886	0	34.7559	0	4.006	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	177.0	0	SC	0	21.0633	0	34.7544	0	3.982	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	178.0	0	SC	0	21.0401	0	34.7532	0	3.963	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	179.0	0	SC	0	21.0283	0	34.7525	0	3.978	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	180.0	0	SC	0	21.0211	0	34.7532	0	3.971	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	181.0	0	SC	0	20.9962	0	34.7523	0	3.974	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	182.0	0	SC	0	20.9283	0	34.7502	0	3.961	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	183.0	0	SC	0	20.8678	0	34.7478	0	3.927	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	184.0	0	SC	0	20.7271	0	34.7460	0	3.912	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	185.0	0	SC	0	20.4699	0	34.7438	0	3.862	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	186.0	0	SC	0	20.0396	0	34.7418	0	3.893	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	187.0	0	SC	0	19.5238	0	34.7490	0	4.052	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	188.0	0	SC	0	19.2458	0	34.7620	0	4.162	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	189.0	0	SC	0	19.1736	0	34.7661	0	4.168	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	190.0	0	SC	0	19.1369	0	34.7664	0	4.162	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	191.0	0	SC	0	19.1171	0	34.7669	0	4.168	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	192.0	0	SC	0	19.0834	0	34.7664	0	4.177	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	193.0	0	SC	0	19.0583	0	34.7669	0	4.132	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	194.0	0	SC	0	19.0000	0	34.7657	0	4.115	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	195.0	0	SC	0	18.8775	0	34.7623	0	4.035	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	196.0	0	SC	0	18.6004	0	34.7428	0	3.913	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	197.0	0	SC	0	18.3594	0	34.7143	0	3.824	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	198.0	0	SC	0	18.1166	0	34.7009	0	3.809	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	199.0	0	SC	0	17.9774	0	34.7086	0	3.829	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	200.0	0	SC	0	17.8389	0	34.7225	0	3.906	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	201.0	0	SC	0	17.6200	0	34.7250	0	3.936	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	202.0	0	SC	0	17.4379	0	34.7249	0	3.911	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	203.0	0	SC	0	17.3754	0	34.7245	0	3.889	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	204.0	0	SC	0	17.3046	0	34.7262	0	3.845	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	205.0	0	SC	0	17.2207	0	34.7229	0	3.806	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	206.0	0	SC	0	16.9931	0	34.7156	0	3.808	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	207.0	0	SC	0	16.8377	0	34.7325	0	3.816	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	208.0	0	SC	0	16.6910	0	34.7437	0	3.777	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	209.0	0	SC	0	16.6182	0	34.7432	0	3.752	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	210.0	0	SC	0	16.4988	0	34.7386	0	3.737	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	211.0	0	SC	0	16.3155	0	34.7135	0	3.797	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	212.0	0	SC	0	15.9135	0	34.6629	0	3.909	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	213.0	0	SC	0	15.6940	0	34.6683	0	3.897	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	214.0	0	SC	0	15.4656	0	34.7875	0	3.846	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	215.0	0	SC	0	15.3243	0	34.7775	0	3.855	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	216.0	0	SC	0	15.1727	0	34.7628	0	3.840	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	217.0	0	SC	0	15.0036	0	34.7366	0	3.809	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	218.0	0	SC	0	14.7346	0	34.6827	0	3.835	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	219.0	0	SC	0	14.3383	0	34.6116	0	3.869	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	220.0	0	SC	0	14.1327	0	34.5871	0	3.882	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	221.0	0	SC	0	14.0107	0	34.5778	0	3.795	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	222.0	0	SC	0	13.6668	0	34.5646	0	3.663	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	223.0	0	SC	0	13.6003	0	34.5646	0	3.585	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	224.0	0	SC	0	13.5088	0	34.5593	0	3.514	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	225.0	0	SC	0	13.3989	0	34.5540	0	3.428	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	226.0	0	SC	0	13.3034	0	34.5491	0	3.458	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	227.0	0	SC	0	13.2116	0	34.5421	0	3.541	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	228.0	0	SC	0	13.1268	0	34.5364	0	3.616	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	229.0	0	SC	0	13.0515	0	34.5344	0	3.593	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	230.0	0	SC	0	12.9819	0	34.5351	0	3.575	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	231.0	0	SC	0	12.9260	0	34.5370	0	3.632	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	232.0	0	SC	0	12.8270	0	34.5423	0	3.656	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	233.0	0	SC	0	12.7861	0	34.5421	0	3.655	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	234.0	0	SC	0	12.6987	0	34.5417	0	3.648	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	235.0	0	SC	0	12.6588	0	34.5434	0	3.615	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	236.0	0	SC	0	12.6301	0	34.5423	0	3.595	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	237.0	0	SC	0	12.5916	0	34.5418	0	3.616	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	238.0	0	SC	0	12.5406	0	34.5434	0	3.598	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	239.0	0	SC	0	12.4785	0	34.5417	0	3.561	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	240.0	0	SC	0	12.3841	0	34.5386	0	3.536	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	241.0	0	SC	0	12.3084	0	34.5365	0	3.508	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	242.0	0	SC	0	12.2483	0	34.5355	0	3.517	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	243.0	0	SC	0	12.2221	0	34.5368	0	3.513	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	244.0	0	SC	0	12.1985	0	34.5374	0	3.494	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	245.0	0	SC	0	12.1757	0	34.5375	0	3.493	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	246.0	0	SC	0	12.1312	0	34.5478	0	3.494	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	247.0	0	SC	0	12.0574	0	34.5592	0	3.490	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	248.0	0	SC	0	11.9746	0	34.5605	0	3.430	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	249.0	0	SC	0	11.9016	0	34.5655	0	3.452	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	250.0	0	SC	0	11.8499	0	34.5680	0	3.456	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	251.0	0	SC	0	11.8133	0	34.5701	0	3.427	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	252.0	0	SC	0	11.7774	0	34.5733	0	3.412	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	253.0	0	SC	0	11.7352	0	34.5723	0	3.425	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	254.0	0	SC	0	11.6830	0	34.5705	0	3.432	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	255.0	0	SC	0	11.6722	0	34.5708	0	3.402	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	256.0	0	SC	0	11.6605	0	34.5705	0	3.400	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	257.0	0	SC	0	11.6395	0	34.5694	0	3.400	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	258.0	0	SC	0	11.5890	0	34.5658	0	3.372	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	259.0	0	SC	0	11.4826	0	34.5610	0	3.337	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	260.0	0	SC	0	11.3894	0	34.5567	0	3.322	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	261.0	0	SC	0	11.3237	0	34.5543	0	3.334	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	262.0	0	SC	0	11.2788	0	34.5526	0	3.344	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	263.0	0	SC	0	11.2257	0	34.5504	0	3.348	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	264.0	0	SC	0	11.2059	0	34.5517	0	3.339	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	265.0	0	SC	0	11.2040	0	34.5520	0	3.315	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	266.0	0	SC	0	11.2014	0	34.5522	0	3.319	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	267.0	0	SC	0	11.1977	0	34.5520	0	3.310	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	268.0	0	SC	0	11.1773	0	34.5506	0	3.318	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	269.0	0	SC	0	11.1476	0	34.5501	0	3.327	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	270.0	0	SC	0	11.1316	0	34.5501	0	3.303	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	271.0	0	SC	0	11.1051	0	34.5501	0	3.303	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	272.0	0	SC	0	11.0761	0	34.5487	0	3.284	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	273.0	0	SC	0	11.0580	0	34.5490	0	3.301	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	274.0	0	SC	0	11.0426	0	34.5491	0	3.286	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	275.0	0	SC	0	11.0287	0	34.5485	0	3.289	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	276.0	0	SC	0	11.0245	0	34.5496	0	3.293	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	277.0	0	SC	0	11.0185	0	34.5500	0	3.283	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	278.0	0	SC	0	10.9973	0	34.5485	0	3.286	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	279.0	0	SC	0	10.9790	0	34.5477	0	3.283	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	280.0	0	SC	0	10.9615	0	34.5463	0	3.277	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	281.0	0	SC	0	10.9412	0	34.5436	0	3.277	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	282.0	0	SC	0	10.9311	0	34.5461	0	3.273	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	283.0	0	SC	0	10.9012	0	34.5420	0	3.285	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	284.0	0	SC	0	10.8656	0	34.5377	0	3.282	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	285.0	0	SC	0	10.8516	0	34.5363	0	3.278	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	286.0	0	SC	0	10.7955	0	34.5322	0	3.261	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	287.0	0	SC	0	10.7279	0	34.5319	0	3.269	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	288.0	0	SC	0	10.6869	0	34.5313	0	3.256	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	289.0	0	SC	0	10.6410	0	34.5307	0	3.218	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	290.0	0	SC	0	10.5775	0	34.5306	0	3.221	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	291.0	0	SC	0	10.5454	0	34.5306	0	3.215	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	292.0	0	SC	0	10.5154	0	34.5314	0	3.216	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	293.0	0	SC	0	10.4875	0	34.5317	0	3.205	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	294.0	0	SC	0	10.4556	0	34.5316	0	3.196	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	295.0	0	SC	0	10.4275	0	34.5315	0	3.196	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	296.0	0	SC	0	10.4127	0	34.5310	0	3.183	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	297.0	0	SC	0	10.3952	0	34.5309	0	3.093	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	298.0	0	SC	0	10.3294	0	34.5244	0	2.922	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	299.0	0	SC	0	10.0555	0	34.5066	0	2.855	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	300.0	0	SC	0	9.9798	0	34.5028	0	2.887	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	301.0	0	SC	0	9.9537	0	34.5005	0	2.936	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	302.0	0	SC	0	9.9126	0	34.5008	0	2.940	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	303.0	0	SC	0	9.8727	0	34.5063	0	2.944	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	304.0	0	SC	0	9.8434	0	34.5075	0	2.952	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	305.0	0	SC	0	9.8265	0	34.5087	0	2.954	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	306.0	0	SC	0	9.8099	0	34.5119	0	2.955	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	307.0	0	SC	0	9.7868	0	34.5152	0	2.957	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	308.0	0	SC	0	9.7688	0	34.5157	0	2.950	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	309.0	0	SC	0	9.7176	0	34.5160	0	2.944	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	310.0	0	SC	0	9.6779	0	34.5196	0	2.967	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	311.0	0	SC	0	9.6678	0	34.5258	0	2.974	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	312.0	0	SC	0	9.6591	0	34.5314	0	2.982	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	313.0	0	SC	0	9.6546	0	34.5403	0	3.004	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	314.0	0	SC	0	9.6773	0	34.5527	0	3.055	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	315.0	0	SC	0	9.7215	0	34.5756	0	3.150	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	316.0	0	SC	0	9.7519	0	34.5969	0	3.297	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	317.0	0	SC	0	9.8003	0	34.6297	0	3.435	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	318.0	0	SC	0	9.8442	0	34.6582	0	3.544	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	319.0	0	SC	0	9.8772	0	34.6786	0	3.605	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	320.0	0	SC	0	9.8783	0	34.6793	0	3.622	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	321.0	0	SC	0	9.8756	0	34.6790	0	3.608	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	322.0	0	SC	0	9.8716	0	34.6784	0	3.581	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	323.0	0	SC	0	9.8390	0	34.6740	0	3.549	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	324.0	0	SC	0	9.7453	0	34.6662	0	3.541	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	325.0	0	SC	0	9.6004	0	34.6645	0	3.598	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	326.0	0	SC	0	9.5834	0	34.6738	0	3.652	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	327.0	0	SC	0	9.5762	0	34.6742	0	3.681	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	328.0	0	SC	0	9.5655	0	34.6800	0	3.732	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	329.0	0	SC	0	9.5746	0	34.6999	0	3.809	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	330.0	0	SC	0	9.5805	0	34.7049	0	3.857	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	331.0	0	SC	0	9.5815	0	34.7055	0	3.839	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	332.0	0	SC	0	9.5808	0	34.7059	0	3.841	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	333.0	0	SC	0	9.5713	0	34.7054	0	3.855	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	334.0	0	SC	0	9.5623	0	34.7053	0	3.844	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	335.0	0	SC	0	9.5556	0	34.7048	0	3.815	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	336.0	0	SC	0	9.5503	0	34.7045	0	3.805	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	337.0	0	SC	0	9.5419	0	34.7043	0	3.808	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	338.0	0	SC	0	9.5180	0	34.7026	0	3.813	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	339.0	0	SC	0	9.4941	0	34.7009	0	3.809	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	340.0	0	SC	0	9.4744	0	34.6993	0	3.800	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	341.0	0	SC	0	9.4552	0	34.6976	0	3.809	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	342.0	0	SC	0	9.4417	0	34.6963	0	3.805	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	343.0	0	SC	0	9.4331	0	34.6954	0	3.788	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	344.0	0	SC	0	9.4272	0	34.6948	0	3.785	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	345.0	0	SC	0	9.4230	0	34.6945	0	3.780	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	346.0	0	SC	0	9.4192	0	34.6941	0	3.766	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	347.0	0	SC	0	9.4120	0	34.6933	0	3.751	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	348.0	0	SC	0	9.4043	0	34.6927	0	3.767	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	349.0	0	SC	0	9.4007	0	34.6934	0	3.755	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	350.0	0	SC	0	9.3983	0	34.6937	0	3.723	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	351.0	0	SC	0	9.3951	0	34.6934	0	3.711	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	352.0	0	SC	0	9.3876	0	34.6929	0	3.713	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	353.0	0	SC	0	9.3800	0	34.6921	0	3.690	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	354.0	0	SC	0	9.3650	0	34.6907	0	3.664	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	355.0	0	SC	0	9.3488	0	34.6893	0	3.644	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	356.0	0	SC	0	9.3314	0	34.6879	0	3.653	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	357.0	0	SC	0	9.3186	0	34.6869	0	3.620	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	358.0	0	SC	0	9.3132	0	34.6867	0	3.618	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	359.0	0	SC	0	9.3083	0	34.6867	0	3.614	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	360.0	0	SC	0	9.3024	0	34.6864	0	3.597	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	361.0	0	SC	0	9.2937	0	34.6859	0	3.613	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	362.0	0	SC	0	9.2886	0	34.6856	0	3.595	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	363.0	0	SC	0	9.2865	0	34.6856	0	3.601	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	364.0	0	SC	0	9.2863	0	34.6857	0	3.594	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	365.0	0	SC	0	9.2863	0	34.6857	0	3.590	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	366.0	0	SC	0	9.2825	0	34.6854	0	3.577	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	367.0	0	SC	0	9.2781	0	34.6853	0	3.564	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	368.0	0	SC	0	9.2763	0	34.6850	0	3.560	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	369.0	0	SC	0	9.2740	0	34.6849	0	3.524	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	370.0	0	SC	0	9.2697	0	34.6849	0	3.513	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	371.0	0	SC	0	9.2671	0	34.6846	0	3.513	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	372.0	0	SC	0	9.2591	0	34.6840	0	3.477	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	373.0	0	SC	0	9.2467	0	34.6834	0	3.425	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	374.0	0	SC	0	9.2323	0	34.6822	0	3.386	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	375.0	0	SC	0	9.2173	0	34.6812	0	3.378	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	376.0	0	SC	0	9.2140	0	34.6810	0	3.369	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	377.0	0	SC	0	9.2062	0	34.6805	0	3.361	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	378.0	0	SC	0	9.1963	0	34.6794	0	3.326	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	379.0	0	SC	0	9.1823	0	34.6786	0	3.269	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	380.0	0	SC	0	9.1802	0	34.6784	0	3.273	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	381.0	0	SC	0	9.1786	0	34.6783	0	3.291	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	382.0	0	SC	0	9.1733	0	34.6779	0	3.310	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	383.0	0	SC	0	9.1635	0	34.6772	0	3.301	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	384.0	0	SC	0	9.1558	0	34.6766	0	3.284	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	385.0	0	SC	0	9.1519	0	34.6764	0	3.275	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	386.0	0	SC	0	9.1509	0	34.6763	0	3.273	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	387.0	0	SC	0	9.1501	0	34.6761	0	3.284	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	388.0	0	SC	0	9.1487	0	34.6760	0	3.267	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	389.0	0	SC	0	9.1476	0	34.6758	0	3.253	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	390.0	0	SC	0	9.1387	0	34.6750	0	3.284	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	391.0	0	SC	0	9.1186	0	34.6733	0	3.307	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	392.0	0	SC	0	9.1011	0	34.6717	0	3.292	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	393.0	0	SC	0	9.0919	0	34.6708	0	3.305	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	394.0	0	SC	0	9.0833	0	34.6703	0	3.319	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	395.0	0	SC	0	9.0719	0	34.6690	0	3.325	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	396.0	0	SC	0	9.0617	0	34.6683	0	3.334	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	397.0	0	SC	0	9.0475	0	34.6669	0	3.332	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	398.0	0	SC	0	9.0300	0	34.6654	0	3.336	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	399.0	0	SC	0	9.0166	0	34.6639	0	3.380	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	400.0	0	SC	0	9.0045	0	34.6631	0	3.410	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	401.0	0	SC	0	8.9974	0	34.6625	0	3.410	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	402.0	0	SC	0	8.9887	0	34.6617	0	3.421	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	403.0	0	SC	0	8.9776	0	34.6609	0	3.421	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	404.0	0	SC	0	8.9692	0	34.6603	0	3.436	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	405.0	0	SC	0	8.9644	0	34.6602	0	3.434	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	406.0	0	SC	0	8.9608	0	34.6597	0	3.434	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	407.0	0	SC	0	8.9547	0	34.6592	0	3.445	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	408.0	0	SC	0	8.9480	0	34.6587	0	3.458	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	409.0	0	SC	0	8.9401	0	34.6581	0	3.447	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	410.0	0	SC	0	8.9341	0	34.6576	0	3.456	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	411.0	0	SC	0	8.9285	0	34.6571	0	3.492	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	412.0	0	SC	0	8.9252	0	34.6569	0	3.482	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	413.0	0	SC	0	8.9221	0	34.6566	0	3.452	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	414.0	0	SC	0	8.9209	0	34.6566	0	3.456	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	415.0	0	SC	0	8.9202	0	34.6566	0	3.480	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	416.0	0	SC	0	8.9199	0	34.6565	0	3.480	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	417.0	0	SC	0	8.9197	0	34.6564	0	3.471	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	418.0	0	SC	0	8.9181	0	34.6563	0	3.472	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	419.0	0	SC	0	8.9097	0	34.6554	0	3.455	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	420.0	0	SC	0	8.8976	0	34.6548	0	3.470	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	421.0	0	SC	0	8.8928	0	34.6543	0	3.452	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	422.0	0	SC	0	8.8908	0	34.6542	0	3.442	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	423.0	0	SC	0	8.8878	0	34.6538	0	3.421	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	424.0	0	SC	0	8.8812	0	34.6535	0	3.418	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	425.0	0	SC	0	8.8791	0	34.6533	0	3.420	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	426.0	0	SC	0	8.8782	0	34.6531	0	3.394	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	427.0	0	SC	0	8.8737	0	34.6529	0	3.372	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	428.0	0	SC	0	8.8427	0	34.6500	0	3.346	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	429.0	0	SC	0	8.7960	0	34.6480	0	3.266	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	430.0	0	SC	0	8.7813	0	34.6476	0	3.202	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	431.0	0	SC	0	8.7815	0	34.6478	0	3.180	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	432.0	0	SC	0	8.7806	0	34.6477	0	3.171	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	433.0	0	SC	0	8.7791	0	34.6479	0	3.171	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	434.0	0	SC	0	8.7789	0	34.6481	0	3.152	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	435.0	0	SC	0	8.7799	0	34.6490	0	3.111	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	436.0	0	SC	0	8.7767	0	34.6493	0	3.068	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	437.0	0	SC	0	8.7778	0	34.6498	0	3.032	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	438.0	0	SC	0	8.7776	0	34.6501	0	3.006	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	439.0	0	SC	0	8.7751	0	34.6503	0	2.983	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	440.0	0	SC	0	8.7638	0	34.6499	0	2.972	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	441.0	0	SC	0	8.7410	0	34.6488	0	2.965	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	442.0	0	SC	0	8.7240	0	34.6475	0	2.951	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	443.0	0	SC	0	8.7174	0	34.6471	0	2.962	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	444.0	0	SC	0	8.7153	0	34.6468	0	2.955	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	445.0	0	SC	0	8.6960	0	34.6453	0	2.952	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	446.0	0	SC	0	8.6753	0	34.6440	0	2.969	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	447.0	0	SC	0	8.6706	0	34.6439	0	2.976	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	448.0	0	SC	0	8.6673	0	34.6435	0	2.973	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	449.0	0	SC	0	8.6550	0	34.6424	0	2.985	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	450.0	0	SC	0	8.6385	0	34.6410	0	3.001	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	451.0	0	SC	0	8.6074	0	34.6387	0	3.033	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	452.0	0	SC	0	8.5803	0	34.6371	0	3.045	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	453.0	0	SC	0	8.5670	0	34.6361	0	3.049	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	454.0	0	SC	0	8.5558	0	34.6354	0	3.060	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	455.0	0	SC	0	8.5449	0	34.6343	0	3.067	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	456.0	0	SC	0	8.5353	0	34.6338	0	3.076	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	457.0	0	SC	0	8.5272	0	34.6330	0	3.082	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	458.0	0	SC	0	8.5173	0	34.6324	0	3.103	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	459.0	0	SC	0	8.5048	0	34.6314	0	3.128	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	460.0	0	SC	0	8.4961	0	34.6308	0	3.162	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	461.0	0	SC	0	8.4859	0	34.6300	0	3.179	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	462.0	0	SC	0	8.4767	0	34.6291	0	3.192	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	463.0	0	SC	0	8.4719	0	34.6288	0	3.221	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	464.0	0	SC	0	8.4685	0	34.6285	0	3.230	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	465.0	0	SC	0	8.4640	0	34.6283	0	3.240	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	466.0	0	SC	0	8.4607	0	34.6281	0	3.243	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	467.0	0	SC	0	8.4495	0	34.6269	0	3.263	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	468.0	0	SC	0	8.4341	0	34.6256	0	3.322	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	469.0	0	SC	0	8.4188	0	34.6237	0	3.402	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	470.0	0	SC	0	8.4017	0	34.6218	0	3.489	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	471.0	0	SC	0	8.3750	0	34.6194	0	3.576	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	472.0	0	SC	0	8.3613	0	34.6186	0	3.626	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	473.0	0	SC	0	8.3583	0	34.6191	0	3.643	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	474.0	0	SC	0	8.3577	0	34.6192	0	3.665	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	475.0	0	SC	0	8.3534	0	34.6192	0	3.667	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	476.0	0	SC	0	8.3492	0	34.6191	0	3.671	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	477.0	0	SC	0	8.3417	0	34.6190	0	3.680	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	478.0	0	SC	0	8.3221	0	34.6187	0	3.692	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	479.0	0	SC	0	8.3034	0	34.6178	0	3.711	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	480.0	0	SC	0	8.2969	0	34.6177	0	3.716	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	481.0	0	SC	0	8.2908	0	34.6173	0	3.707	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	482.0	0	SC	0	8.2782	0	34.6167	0	3.718	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	483.0	0	SC	0	8.2728	0	34.6167	0	3.724	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	484.0	0	SC	0	8.2654	0	34.6163	0	3.722	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	485.0	0	SC	0	8.2592	0	34.6163	0	3.744	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	486.0	0	SC	0	8.2529	0	34.6160	0	3.736	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	487.0	0	SC	0	8.2401	0	34.6154	0	3.747	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	488.0	0	SC	0	8.2168	0	34.6143	0	3.764	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	489.0	0	SC	0	8.2045	0	34.6130	0	3.763	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	490.0	0	SC	0	8.1812	0	34.6115	0	3.749	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	491.0	0	SC	0	8.1740	0	34.6108	0	3.731	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	492.0	0	SC	0	8.1621	0	34.6097	0	3.729	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	493.0	0	SC	0	8.1495	0	34.6086	0	3.716	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	494.0	0	SC	0	8.1268	0	34.6072	0	3.705	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	495.0	0	SC	0	8.1169	0	34.6065	0	3.703	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	496.0	0	SC	0	8.0999	0	34.6054	0	3.698	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	497.0	0	SC	0	8.0868	0	34.6043	0	3.688	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	498.0	0	SC	0	8.0787	0	34.6034	0	3.669	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	499.0	0	SC	0	8.0640	0	34.6022	0	3.640	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	500.0	0	SC	0	8.0537	0	34.6013	0	3.624	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	501.0	0	SC	0	8.0485	0	34.6009	0	3.610	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	502.0	0	SC	0	8.0475	0	34.6009	0	3.614	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	503.0	0	SC	0	8.0472	0	34.6008	0	3.618	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	504.0	0	SC	0	8.0470	0	34.6009	0	3.602	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	505.0	0	SC	0	8.0470	0	34.6010	0	3.608	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	506.0	0	SC	0	8.0469	0	34.6008	0	3.603	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	507.0	0	SC	0	8.0469	0	34.6006	0	3.601	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	508.0	0	SC	0	8.0463	0	34.6003	0	3.593	0
JNSR___2001698	029	C	12/08/2001	05:09	138.0536	1.8581	0	509.0	0	SC	0	8.0442	0	34.6001	0	3.592	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	7.0	0	SC	0	29.0389	0	34.2626	0	4.626	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	8.0	0	SC	0	29.0381	0	34.2625	0	4.624	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	9.0	0	SC	0	29.0373	0	34.2625	0	4.625	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	10.0	0	SC	0	29.0372	0	34.2625	0	4.623	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	11.0	0	SC	0	29.0380	0	34.2625	0	4.612	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	12.0	0	SC	0	29.0390	0	34.2624	0	4.616	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	13.0	0	SC	0	29.0387	0	34.2624	0	4.651	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	14.0	0	SC	0	29.0388	0	34.2626	0	4.648	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	15.0	0	SC	0	29.0389	0	34.2626	0	4.626	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	16.0	0	SC	0	29.0409	0	34.2626	0	4.637	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	17.0	0	SC	0	29.0411	0	34.2626	0	4.629	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	18.0	0	SC	0	29.0411	0	34.2626	0	4.623	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	19.0	0	SC	0	29.0414	0	34.2625	0	4.627	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	20.0	0	SC	0	29.0410	0	34.2626	0	4.653	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	21.0	0	SC	0	29.0407	0	34.2626	0	4.662	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	22.0	0	SC	0	29.0408	0	34.2625	0	4.663	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	23.0	0	SC	0	29.0409	0	34.2626	0	4.644	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	24.0	0	SC	0	29.0411	0	34.2625	0	4.642	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	25.0	0	SC	0	29.0410	0	34.2626	0	4.635	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	26.0	0	SC	0	29.0418	0	34.2628	0	4.649	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	27.0	0	SC	0	29.0416	0	34.2627	0	4.628	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	28.0	0	SC	0	29.0412	0	34.2626	0	4.628	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	29.0	0	SC	0	29.0418	0	34.2626	0	4.636	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	30.0	0	SC	0	29.0421	0	34.2626	0	4.628	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	31.0	0	SC	0	29.0423	0	34.2626	0	4.642	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	32.0	0	SC	0	29.0430	0	34.2625	0	4.633	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	33.0	0	SC	0	29.0453	0	34.2627	0	4.625	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	34.0	0	SC	0	29.0462	0	34.2628	0	4.625	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	35.0	0	SC	0	29.0458	0	34.2628	0	4.643	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	36.0	0	SC	0	29.0461	0	34.2629	0	4.649	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	37.0	0	SC	0	29.0494	0	34.2639	0	4.637	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	38.0	0	SC	0	29.0512	0	34.2633	0	4.615	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	39.0	0	SC	0	29.0509	0	34.2638	0	4.641	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	40.0	0	SC	0	29.0507	0	34.2646	0	4.630	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	41.0	0	SC	0	29.0509	0	34.2644	0	4.638	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	42.0	0	SC	0	29.0511	0	34.2644	0	4.649	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	43.0	0	SC	0	29.0515	0	34.2640	0	4.648	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	44.0	0	SC	0	29.0511	0	34.2658	0	4.630	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	45.0	0	SC	0	29.0514	0	34.2669	0	4.646	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	46.0	0	SC	0	29.0515	0	34.2670	0	4.660	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	47.0	0	SC	0	29.0517	0	34.2680	0	4.625	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	48.0	0	SC	0	29.0519	0	34.2695	0	4.641	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	49.0	0	SC	0	29.0509	0	34.2710	0	4.652	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	50.0	0	SC	0	29.0498	0	34.2723	0	4.660	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	51.0	0	SC	0	29.0488	0	34.2730	0	4.653	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	52.0	0	SC	0	29.0490	0	34.2732	0	4.648	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	53.0	0	SC	0	29.0480	0	34.2743	0	4.637	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	54.0	0	SC	0	29.0481	0	34.2744	0	4.666	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	55.0	0	SC	0	29.0459	0	34.2759	0	4.676	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	56.0	0	SC	0	29.0380	0	34.2809	0	4.738	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	57.0	0	SC	0	29.0337	0	34.2834	0	4.618	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	58.0	0	SC	0	29.0337	0	34.2838	0	4.591	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	59.0	0	SC	0	29.0264	0	34.2893	0	4.610	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	60.0	0	SC	0	29.0158	0	34.2972	0	4.608	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	61.0	0	SC	0	29.0137	0	34.2984	0	4.613	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	62.0	0	SC	0	29.0111	0	34.3001	0	4.613	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	63.0	0	SC	0	29.0050	0	34.3045	0	4.594	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	64.0	0	SC	0	28.9925	0	34.3131	0	4.572	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	65.0	0	SC	0	28.9848	0	34.3187	0	4.567	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	66.0	0	SC	0	28.9443	0	34.3446	0	4.542	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	67.0	0	SC	0	28.9057	0	34.3741	0	4.539	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	68.0	0	SC	0	28.9151	0	34.3678	0	4.532	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	69.0	0	SC	0	28.8984	0	34.3821	0	4.455	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	70.0	0	SC	0	28.8560	0	34.4206	0	4.432	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	71.0	0	SC	0	28.8222	0	34.4511	0	4.413	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	72.0	0	SC	0	28.8002	0	34.4725	0	4.415	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	73.0	0	SC	0	28.7810	0	34.4918	0	4.415	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	74.0	0	SC	0	28.7675	0	34.5116	0	4.411	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	75.0	0	SC	0	28.7835	0	34.4981	0	4.428	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	76.0	0	SC	0	28.7215	0	34.5246	0	4.325	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	77.0	0	SC	0	28.6283	0	34.5555	0	4.308	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	78.0	0	SC	0	28.5811	0	34.5793	0	4.308	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	79.0	0	SC	0	28.5351	0	34.6057	0	4.305	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	80.0	0	SC	0	28.4935	0	34.6310	0	4.285	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	81.0	0	SC	0	28.4570	0	34.6558	0	4.298	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	82.0	0	SC	0	28.4311	0	34.6753	0	4.287	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	83.0	0	SC	0	28.3650	0	34.7194	0	4.197	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	84.0	0	SC	0	28.2861	0	34.7709	0	4.165	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	85.0	0	SC	0	28.2068	0	34.8097	0	4.142	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	86.0	0	SC	0	28.1445	0	34.8482	0	4.119	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	87.0	0	SC	0	28.0669	0	34.8990	0	4.086	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	88.0	0	SC	0	27.9852	0	34.9421	0	4.025	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	89.0	0	SC	0	27.8262	0	35.0193	0	3.841	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	90.0	0	SC	0	27.5368	0	35.1164	0	3.659	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	91.0	0	SC	0	26.9264	0	35.2034	0	3.658	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	92.0	0	SC	0	26.6139	0	35.1859	0	3.701	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	93.0	0	SC	0	26.2831	0	35.1556	0	3.754	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	94.0	0	SC	0	25.9629	0	35.1242	0	3.716	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	95.0	0	SC	0	25.7863	0	35.1313	0	3.711	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	96.0	0	SC	0	25.7224	0	35.1530	0	3.715	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	97.0	0	SC	0	25.6958	0	35.1606	0	3.718	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	98.0	0	SC	0	25.6563	0	35.1635	0	3.711	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	99.0	0	SC	0	25.5014	0	35.1643	0	3.674	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	100.0	0	SC	0	25.1132	0	35.1876	0	3.709	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	101.0	0	SC	0	24.6441	0	35.2156	0	3.671	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	102.0	0	SC	0	24.4986	0	35.2190	0	3.643	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	103.0	0	SC	0	24.3982	0	35.2228	0	3.653	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	104.0	0	SC	0	24.3327	0	35.2228	0	3.633	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	105.0	0	SC	0	24.2524	0	35.2245	0	3.636	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	106.0	0	SC	0	24.1897	0	35.2315	0	3.636	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	107.0	0	SC	0	24.1658	0	35.2404	0	3.617	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	108.0	0	SC	0	24.1522	0	35.2487	0	3.614	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	109.0	0	SC	0	24.1497	0	35.2537	0	3.626	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	110.0	0	SC	0	24.1501	0	35.2556	0	3.629	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	111.0	0	SC	0	24.1467	0	35.2559	0	3.623	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	112.0	0	SC	0	24.1450	0	35.2559	0	3.623	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	113.0	0	SC	0	24.1446	0	35.2563	0	3.608	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	114.0	0	SC	0	24.1391	0	35.2553	0	3.617	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	115.0	0	SC	0	24.1385	0	35.2553	0	3.623	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	116.0	0	SC	0	24.1408	0	35.2564	0	3.608	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	117.0	0	SC	0	24.1466	0	35.2589	0	3.600	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	118.0	0	SC	0	24.1500	0	35.2601	0	3.607	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	119.0	0	SC	0	24.1618	0	35.2649	0	3.605	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	120.0	0	SC	0	24.1633	0	35.2655	0	3.609	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	121.0	0	SC	0	24.1550	0	35.2635	0	3.612	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	122.0	0	SC	0	24.1455	0	35.2621	0	3.600	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	123.0	0	SC	0	24.1464	0	35.2633	0	3.589	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	124.0	0	SC	0	24.1525	0	35.2673	0	3.588	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	125.0	0	SC	0	24.1623	0	35.2758	0	3.600	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	126.0	0	SC	0	24.1655	0	35.2804	0	3.583	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	127.0	0	SC	0	24.1636	0	35.2819	0	3.579	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	128.0	0	SC	0	24.1575	0	35.2836	0	3.575	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	129.0	0	SC	0	24.1508	0	35.2850	0	3.588	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	130.0	0	SC	0	24.1351	0	35.2863	0	3.584	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	131.0	0	SC	0	24.1100	0	35.2880	0	3.570	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	132.0	0	SC	0	24.0854	0	35.2897	0	3.565	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	133.0	0	SC	0	24.0681	0	35.2932	0	3.569	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	134.0	0	SC	0	24.0750	0	35.3014	0	3.558	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	135.0	0	SC	0	24.0901	0	35.3092	0	3.562	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	136.0	0	SC	0	24.1103	0	35.3208	0	3.534	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	137.0	0	SC	0	24.1219	0	35.3292	0	3.521	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	138.0	0	SC	0	24.1362	0	35.3425	0	3.518	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	139.0	0	SC	0	24.1290	0	35.3457	0	3.517	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	140.0	0	SC	0	24.0697	0	35.3278	0	3.538	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	141.0	0	SC	0	23.9771	0	35.3030	0	3.565	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	142.0	0	SC	0	23.9283	0	35.2882	0	3.574	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	143.0	0	SC	0	23.9178	0	35.2825	0	3.560	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	144.0	0	SC	0	23.7840	0	35.2309	0	3.597	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	145.0	0	SC	0	23.6078	0	35.1819	0	3.646	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	146.0	0	SC	0	23.4267	0	35.1366	0	3.681	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	147.0	0	SC	0	23.2382	0	35.0790	0	3.718	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	148.0	0	SC	0	23.0849	0	35.0376	0	3.738	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	149.0	0	SC	0	23.0592	0	35.0298	0	3.739	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	150.0	0	SC	0	22.8272	0	34.9739	0	3.751	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	151.0	0	SC	0	22.5629	0	34.9272	0	3.803	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	152.0	0	SC	0	22.3760	0	34.8887	0	3.840	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	153.0	0	SC	0	22.2939	0	34.8861	0	3.862	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	154.0	0	SC	0	22.2910	0	34.8913	0	3.852	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	155.0	0	SC	0	22.2837	0	34.8904	0	3.833	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	156.0	0	SC	0	22.1997	0	34.8615	0	3.871	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	157.0	0	SC	0	21.9201	0	34.8212	0	3.931	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	158.0	0	SC	0	21.8099	0	34.8039	0	3.943	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	159.0	0	SC	0	21.7613	0	34.7909	0	3.934	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	160.0	0	SC	0	21.6609	0	34.7659	0	3.902	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	161.0	0	SC	0	21.5115	0	34.7390	0	3.875	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	162.0	0	SC	0	21.4118	0	34.7273	0	3.873	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	163.0	0	SC	0	21.3548	0	34.7165	0	3.863	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	164.0	0	SC	0	21.3269	0	34.7109	0	3.873	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	165.0	0	SC	0	21.3242	0	34.7113	0	3.871	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	166.0	0	SC	0	21.3094	0	34.7102	0	3.879	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	167.0	0	SC	0	21.2685	0	34.7172	0	3.862	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	168.0	0	SC	0	21.1912	0	34.7189	0	3.880	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	169.0	0	SC	0	21.1758	0	34.7262	0	3.901	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	170.0	0	SC	0	21.1813	0	34.7387	0	3.917	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	171.0	0	SC	0	21.1350	0	34.7329	0	3.925	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	172.0	0	SC	0	21.1179	0	34.7374	0	3.916	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	173.0	0	SC	0	21.0935	0	34.7458	0	3.922	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	174.0	0	SC	0	21.0585	0	34.7444	0	3.913	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	175.0	0	SC	0	21.0279	0	34.7444	0	3.904	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	176.0	0	SC	0	21.0179	0	34.7455	0	3.926	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	177.0	0	SC	0	21.0155	0	34.7462	0	3.930	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	178.0	0	SC	0	21.0037	0	34.7461	0	3.897	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	179.0	0	SC	0	20.8976	0	34.7397	0	3.851	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	180.0	0	SC	0	20.7206	0	34.7398	0	3.791	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	181.0	0	SC	0	20.3309	0	34.7255	0	3.847	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	182.0	0	SC	0	19.5393	0	34.7364	0	4.050	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	183.0	0	SC	0	19.2369	0	34.7656	0	4.112	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	184.0	0	SC	0	19.2132	0	34.7631	0	4.108	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	185.0	0	SC	0	19.1991	0	34.7625	0	4.099	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	186.0	0	SC	0	19.1623	0	34.7611	0	4.092	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	187.0	0	SC	0	19.1112	0	34.7622	0	4.087	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	188.0	0	SC	0	19.0789	0	34.7631	0	4.050	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	189.0	0	SC	0	18.9582	0	34.7531	0	3.991	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	190.0	0	SC	0	18.6983	0	34.7376	0	3.888	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	191.0	0	SC	0	18.4265	0	34.7116	0	3.804	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	192.0	0	SC	0	18.1917	0	34.6993	0	3.797	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	193.0	0	SC	0	18.1093	0	34.6953	0	3.820	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	194.0	0	SC	0	18.0432	0	34.7003	0	3.886	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	195.0	0	SC	0	18.0232	0	34.7108	0	3.964	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	196.0	0	SC	0	17.9758	0	34.7189	0	4.004	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	197.0	0	SC	0	17.9076	0	34.7222	0	4.003	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	198.0	0	SC	0	17.8526	0	34.7256	0	3.995	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	199.0	0	SC	0	17.7996	0	34.7254	0	3.952	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	200.0	0	SC	0	17.6869	0	34.7235	0	3.883	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	201.0	0	SC	0	17.5597	0	34.7276	0	3.829	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	202.0	0	SC	0	17.4083	0	34.7258	0	3.781	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	203.0	0	SC	0	17.3426	0	34.7263	0	3.705	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	204.0	0	SC	0	17.2282	0	34.7213	0	3.683	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	205.0	0	SC	0	16.9492	0	34.7140	0	3.736	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	206.0	0	SC	0	16.7600	0	34.7053	0	3.779	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	207.0	0	SC	0	16.6456	0	34.6959	0	3.794	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	208.0	0	SC	0	16.4431	0	34.6976	0	3.777	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	209.0	0	SC	0	16.3577	0	34.7112	0	3.785	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	210.0	0	SC	0	16.3772	0	34.7319	0	3.734	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	211.0	0	SC	0	16.4107	0	34.7575	0	3.697	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	212.0	0	SC	0	16.3011	0	34.7486	0	3.697	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	213.0	0	SC	0	16.1747	0	34.7242	0	3.720	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	214.0	0	SC	0	15.6010	0	34.6462	0	3.857	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	215.0	0	SC	0	15.3261	0	34.6244	0	3.908	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	216.0	0	SC	0	15.2927	0	34.6380	0	3.827	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	217.0	0	SC	0	15.3131	0	34.7314	0	3.742	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	218.0	0	SC	0	15.2224	0	34.7465	0	3.736	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	219.0	0	SC	0	15.0691	0	34.7406	0	3.747	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	220.0	0	SC	0	14.9045	0	34.7214	0	3.765	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	221.0	0	SC	0	14.7683	0	34.7036	0	3.745	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	222.0	0	SC	0	14.5687	0	34.6659	0	3.711	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	223.0	0	SC	0	14.0825	0	34.6118	0	3.761	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	224.0	0	SC	0	13.9166	0	34.5976	0	3.713	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	225.0	0	SC	0	13.8230	0	34.5851	0	3.668	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	226.0	0	SC	0	13.6986	0	34.5706	0	3.653	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	227.0	0	SC	0	13.5967	0	34.5642	0	3.623	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	228.0	0	SC	0	13.5210	0	34.5562	0	3.558	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	229.0	0	SC	0	13.4198	0	34.5461	0	3.488	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	230.0	0	SC	0	13.3032	0	34.5399	0	3.484	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	231.0	0	SC	0	13.1350	0	34.5348	0	3.513	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	232.0	0	SC	0	13.0616	0	34.5360	0	3.551	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	233.0	0	SC	0	12.9628	0	34.5373	0	3.605	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	234.0	0	SC	0	12.9036	0	34.5425	0	3.611	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	235.0	0	SC	0	12.8513	0	34.5450	0	3.593	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	236.0	0	SC	0	12.8232	0	34.5477	0	3.537	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	237.0	0	SC	0	12.7635	0	34.5487	0	3.497	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	238.0	0	SC	0	12.6605	0	34.5454	0	3.485	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	239.0	0	SC	0	12.5560	0	34.5426	0	3.491	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	240.0	0	SC	0	12.4763	0	34.5403	0	3.470	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	241.0	0	SC	0	12.3959	0	34.5368	0	3.446	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	242.0	0	SC	0	12.3252	0	34.5339	0	3.449	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	243.0	0	SC	0	12.2502	0	34.5334	0	3.433	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	244.0	0	SC	0	12.2081	0	34.5387	0	3.412	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	245.0	0	SC	0	12.1587	0	34.5374	0	3.393	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	246.0	0	SC	0	12.0096	0	34.5364	0	3.375	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	247.0	0	SC	0	11.9255	0	34.5427	0	3.362	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	248.0	0	SC	0	11.8551	0	34.5492	0	3.352	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	249.0	0	SC	0	11.7922	0	34.5521	0	3.338	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	250.0	0	SC	0	11.6929	0	34.5579	0	3.326	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	251.0	0	SC	0	11.6127	0	34.5638	0	3.333	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	252.0	0	SC	0	11.5903	0	34.5644	0	3.332	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	253.0	0	SC	0	11.5590	0	34.5645	0	3.322	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	254.0	0	SC	0	11.5156	0	34.5625	0	3.281	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	255.0	0	SC	0	11.3944	0	34.5554	0	3.252	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	256.0	0	SC	0	11.2830	0	34.5539	0	3.243	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	257.0	0	SC	0	11.2469	0	34.5522	0	3.239	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	258.0	0	SC	0	11.2118	0	34.5497	0	3.236	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	259.0	0	SC	0	11.1601	0	34.5478	0	3.243	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	260.0	0	SC	0	11.1191	0	34.5478	0	3.231	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	261.0	0	SC	0	11.0971	0	34.5479	0	3.219	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	262.0	0	SC	0	11.0955	0	34.5476	0	3.242	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	263.0	0	SC	0	11.0901	0	34.5487	0	3.223	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	264.0	0	SC	0	11.0867	0	34.5491	0	3.222	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	265.0	0	SC	0	11.0759	0	34.5484	0	3.219	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	266.0	0	SC	0	11.0635	0	34.5495	0	3.213	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	267.0	0	SC	0	11.0590	0	34.5508	0	3.210	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	268.0	0	SC	0	11.0567	0	34.5510	0	3.209	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	269.0	0	SC	0	11.0278	0	34.5486	0	3.214	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	270.0	0	SC	0	10.9956	0	34.5474	0	3.195	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	271.0	0	SC	0	10.9744	0	34.5471	0	3.192	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	272.0	0	SC	0	10.9390	0	34.5473	0	3.179	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	273.0	0	SC	0	10.9172	0	34.5478	0	3.174	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	274.0	0	SC	0	10.8948	0	34.5458	0	3.193	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	275.0	0	SC	0	10.8782	0	34.5456	0	3.194	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	276.0	0	SC	0	10.8705	0	34.5466	0	3.180	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	277.0	0	SC	0	10.8565	0	34.5455	0	3.198	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	278.0	0	SC	0	10.8505	0	34.5447	0	3.179	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	279.0	0	SC	0	10.8197	0	34.5406	0	3.184	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	280.0	0	SC	0	10.8131	0	34.5400	0	3.185	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	281.0	0	SC	0	10.7946	0	34.5377	0	3.183	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	282.0	0	SC	0	10.7351	0	34.5338	0	3.161	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	283.0	0	SC	0	10.6786	0	34.5328	0	3.172	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	284.0	0	SC	0	10.6278	0	34.5320	0	3.169	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	285.0	0	SC	0	10.5824	0	34.5314	0	3.127	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	286.0	0	SC	0	10.5426	0	34.5317	0	3.144	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	287.0	0	SC	0	10.5217	0	34.5317	0	3.124	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	288.0	0	SC	0	10.4862	0	34.5319	0	3.115	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	289.0	0	SC	0	10.4573	0	34.5323	0	3.109	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	290.0	0	SC	0	10.4375	0	34.5322	0	3.101	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	291.0	0	SC	0	10.4181	0	34.5322	0	3.103	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	292.0	0	SC	0	10.3872	0	34.5323	0	3.109	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	293.0	0	SC	0	10.3426	0	34.5301	0	3.100	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	294.0	0	SC	0	10.2850	0	34.5279	0	3.033	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	295.0	0	SC	0	10.2851	0	34.5319	0	2.917	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	296.0	0	SC	0	10.2509	0	34.5292	0	2.799	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	297.0	0	SC	0	9.9941	0	34.5097	0	2.802	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	298.0	0	SC	0	9.8327	0	34.5131	0	2.836	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	299.0	0	SC	0	9.7800	0	34.5193	0	2.855	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	300.0	0	SC	0	9.7385	0	34.5232	0	2.848	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	301.0	0	SC	0	9.7149	0	34.5225	0	2.857	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	302.0	0	SC	0	9.6443	0	34.5219	0	2.889	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	303.0	0	SC	0	9.6100	0	34.5431	0	2.927	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	304.0	0	SC	0	9.6363	0	34.5563	0	2.973	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	305.0	0	SC	0	9.6580	0	34.5668	0	3.105	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	306.0	0	SC	0	9.7269	0	34.6120	0	3.321	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	307.0	0	SC	0	9.7843	0	34.6607	0	3.491	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	308.0	0	SC	0	9.8091	0	34.6756	0	3.550	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	309.0	0	SC	0	9.8058	0	34.6772	0	3.547	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	310.0	0	SC	0	9.7493	0	34.6737	0	3.483	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	311.0	0	SC	0	9.7087	0	34.6708	0	3.482	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	312.0	0	SC	0	9.6712	0	34.6666	0	3.501	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	313.0	0	SC	0	9.6219	0	34.6697	0	3.530	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	314.0	0	SC	0	9.5961	0	34.6749	0	3.563	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	315.0	0	SC	0	9.5863	0	34.6765	0	3.647	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	316.0	0	SC	0	9.5874	0	34.7005	0	3.743	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	317.0	0	SC	0	9.5870	0	34.7057	0	3.768	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	318.0	0	SC	0	9.5873	0	34.7069	0	3.786	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	319.0	0	SC	0	9.5850	0	34.7068	0	3.756	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	320.0	0	SC	0	9.5773	0	34.7062	0	3.730	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	321.0	0	SC	0	9.5625	0	34.7053	0	3.726	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	322.0	0	SC	0	9.5465	0	34.7045	0	3.740	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	323.0	0	SC	0	9.5276	0	34.7030	0	3.717	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	324.0	0	SC	0	9.4943	0	34.6998	0	3.722	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	325.0	0	SC	0	9.4697	0	34.6988	0	3.693	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	326.0	0	SC	0	9.4656	0	34.6989	0	3.670	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	327.0	0	SC	0	9.4457	0	34.6974	0	3.658	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	328.0	0	SC	0	9.4270	0	34.6958	0	3.628	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	329.0	0	SC	0	9.4161	0	34.6951	0	3.621	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	330.0	0	SC	0	9.4035	0	34.6938	0	3.613	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	331.0	0	SC	0	9.3916	0	34.6928	0	3.611	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	332.0	0	SC	0	9.3786	0	34.6910	0	3.607	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	333.0	0	SC	0	9.3648	0	34.6897	0	3.594	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	334.0	0	SC	0	9.3592	0	34.6892	0	3.597	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	335.0	0	SC	0	9.3582	0	34.6913	0	3.548	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	336.0	0	SC	0	9.3577	0	34.6913	0	3.542	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	337.0	0	SC	0	9.3475	0	34.6901	0	3.530	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	338.0	0	SC	0	9.3306	0	34.6890	0	3.501	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	339.0	0	SC	0	9.3163	0	34.6874	0	3.505	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	340.0	0	SC	0	9.2897	0	34.6857	0	3.453	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	341.0	0	SC	0	9.2756	0	34.6848	0	3.389	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	342.0	0	SC	0	9.2575	0	34.6840	0	3.341	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	343.0	0	SC	0	9.2339	0	34.6820	0	3.310	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	344.0	0	SC	0	9.2134	0	34.6812	0	3.278	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	345.0	0	SC	0	9.2107	0	34.6808	0	3.251	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	346.0	0	SC	0	9.2007	0	34.6802	0	3.246	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	347.0	0	SC	0	9.1988	0	34.6800	0	3.266	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	348.0	0	SC	0	9.1968	0	34.6799	0	3.243	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	349.0	0	SC	0	9.1960	0	34.6802	0	3.243	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	350.0	0	SC	0	9.1950	0	34.6801	0	3.239	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	351.0	0	SC	0	9.1946	0	34.6801	0	3.238	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	352.0	0	SC	0	9.1940	0	34.6801	0	3.244	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	353.0	0	SC	0	9.1913	0	34.6801	0	3.229	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	354.0	0	SC	0	9.1898	0	34.6799	0	3.222	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	355.0	0	SC	0	9.1870	0	34.6797	0	3.218	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	356.0	0	SC	0	9.1884	0	34.6798	0	3.230	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	357.0	0	SC	0	9.1858	0	34.6797	0	3.220	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	358.0	0	SC	0	9.1856	0	34.6796	0	3.222	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	359.0	0	SC	0	9.1704	0	34.6784	0	3.228	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	360.0	0	SC	0	9.1649	0	34.6781	0	3.227	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	361.0	0	SC	0	9.1649	0	34.6782	0	3.222	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	362.0	0	SC	0	9.1648	0	34.6782	0	3.223	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	363.0	0	SC	0	9.1647	0	34.6782	0	3.235	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	364.0	0	SC	0	9.1645	0	34.6781	0	3.239	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	365.0	0	SC	0	9.1637	0	34.6780	0	3.243	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	366.0	0	SC	0	9.1607	0	34.6776	0	3.225	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	367.0	0	SC	0	9.1527	0	34.6769	0	3.225	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	368.0	0	SC	0	9.1343	0	34.6753	0	3.213	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	369.0	0	SC	0	9.1197	0	34.6741	0	3.204	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	370.0	0	SC	0	9.1075	0	34.6727	0	3.189	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	371.0	0	SC	0	9.0938	0	34.6717	0	3.179	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	372.0	0	SC	0	9.0845	0	34.6709	0	3.187	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	373.0	0	SC	0	9.0768	0	34.6703	0	3.196	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	374.0	0	SC	0	9.0718	0	34.6695	0	3.190	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	375.0	0	SC	0	9.0652	0	34.6693	0	3.189	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	376.0	0	SC	0	9.0606	0	34.6687	0	3.197	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	377.0	0	SC	0	9.0546	0	34.6683	0	3.208	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	378.0	0	SC	0	9.0475	0	34.6676	0	3.207	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	379.0	0	SC	0	9.0401	0	34.6672	0	3.202	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	380.0	0	SC	0	9.0379	0	34.6669	0	3.211	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	381.0	0	SC	0	9.0197	0	34.6649	0	3.250	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	382.0	0	SC	0	8.9997	0	34.6630	0	3.298	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	383.0	0	SC	0	8.9807	0	34.6614	0	3.346	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	384.0	0	SC	0	8.9662	0	34.6598	0	3.372	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	385.0	0	SC	0	8.9587	0	34.6591	0	3.388	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	386.0	0	SC	0	8.9546	0	34.6587	0	3.384	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	387.0	0	SC	0	8.9524	0	34.6583	0	3.394	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	388.0	0	SC	0	8.9511	0	34.6583	0	3.406	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	389.0	0	SC	0	8.9492	0	34.6583	0	3.404	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	390.0	0	SC	0	8.9482	0	34.6583	0	3.402	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	391.0	0	SC	0	8.9462	0	34.6579	0	3.410	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	392.0	0	SC	0	8.9427	0	34.6572	0	3.418	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	393.0	0	SC	0	8.9398	0	34.6570	0	3.386	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	394.0	0	SC	0	8.9389	0	34.6569	0	3.402	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	395.0	0	SC	0	8.9394	0	34.6570	0	3.416	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	396.0	0	SC	0	8.9404	0	34.6574	0	3.399	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	397.0	0	SC	0	8.9412	0	34.6577	0	3.400	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	398.0	0	SC	0	8.9393	0	34.6574	0	3.404	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	399.0	0	SC	0	8.9389	0	34.6574	0	3.409	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	400.0	0	SC	0	8.9382	0	34.6570	0	3.418	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	401.0	0	SC	0	8.9377	0	34.6569	0	3.402	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	402.0	0	SC	0	8.9336	0	34.6564	0	3.384	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	403.0	0	SC	0	8.9249	0	34.6558	0	3.397	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	404.0	0	SC	0	8.9208	0	34.6554	0	3.410	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	405.0	0	SC	0	8.9129	0	34.6546	0	3.397	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	406.0	0	SC	0	8.9057	0	34.6545	0	3.401	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	407.0	0	SC	0	8.8981	0	34.6535	0	3.398	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	408.0	0	SC	0	8.8996	0	34.6544	0	3.367	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	409.0	0	SC	0	8.8979	0	34.6541	0	3.356	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	410.0	0	SC	0	8.8916	0	34.6535	0	3.362	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	411.0	0	SC	0	8.8902	0	34.6537	0	3.364	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	412.0	0	SC	0	8.8905	0	34.6541	0	3.361	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	413.0	0	SC	0	8.8777	0	34.6534	0	3.353	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	414.0	0	SC	0	8.8698	0	34.6528	0	3.325	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	415.0	0	SC	0	8.8656	0	34.6522	0	3.304	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	416.0	0	SC	0	8.8431	0	34.6502	0	3.285	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	417.0	0	SC	0	8.8072	0	34.6478	0	3.220	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	418.0	0	SC	0	8.7828	0	34.6478	0	3.125	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	419.0	0	SC	0	8.7727	0	34.6480	0	3.049	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	420.0	0	SC	0	8.7691	0	34.6483	0	3.015	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	421.0	0	SC	0	8.7694	0	34.6486	0	2.999	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	422.0	0	SC	0	8.7704	0	34.6488	0	2.971	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	423.0	0	SC	0	8.7706	0	34.6491	0	2.956	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	424.0	0	SC	0	8.7703	0	34.6493	0	2.950	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	425.0	0	SC	0	8.7695	0	34.6492	0	2.938	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	426.0	0	SC	0	8.7666	0	34.6498	0	2.908	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	427.0	0	SC	0	8.7560	0	34.6495	0	2.876	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	428.0	0	SC	0	8.7264	0	34.6476	0	2.873	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	429.0	0	SC	0	8.7047	0	34.6465	0	2.877	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	430.0	0	SC	0	8.6927	0	34.6454	0	2.893	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	431.0	0	SC	0	8.6698	0	34.6436	0	2.912	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	432.0	0	SC	0	8.6523	0	34.6426	0	2.923	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	433.0	0	SC	0	8.6393	0	34.6417	0	2.935	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	434.0	0	SC	0	8.6325	0	34.6412	0	2.941	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	435.0	0	SC	0	8.6262	0	34.6406	0	2.943	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	436.0	0	SC	0	8.5969	0	34.6376	0	2.974	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	437.0	0	SC	0	8.5570	0	34.6350	0	2.994	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	438.0	0	SC	0	8.5418	0	34.6339	0	3.033	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	439.0	0	SC	0	8.5280	0	34.6328	0	3.048	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	440.0	0	SC	0	8.5168	0	34.6322	0	3.055	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	441.0	0	SC	0	8.5020	0	34.6310	0	3.092	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	442.0	0	SC	0	8.4937	0	34.6303	0	3.134	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	443.0	0	SC	0	8.4856	0	34.6294	0	3.160	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	444.0	0	SC	0	8.4809	0	34.6289	0	3.180	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	445.0	0	SC	0	8.4778	0	34.6286	0	3.211	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	446.0	0	SC	0	8.4678	0	34.6273	0	3.255	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	447.0	0	SC	0	8.4536	0	34.6261	0	3.288	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	448.0	0	SC	0	8.4435	0	34.6254	0	3.324	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	449.0	0	SC	0	8.4349	0	34.6243	0	3.389	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	450.0	0	SC	0	8.4145	0	34.6226	0	3.475	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	451.0	0	SC	0	8.3935	0	34.6212	0	3.514	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	452.0	0	SC	0	8.3701	0	34.6196	0	3.546	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	453.0	0	SC	0	8.3615	0	34.6195	0	3.572	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	454.0	0	SC	0	8.3602	0	34.6194	0	3.579	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	455.0	0	SC	0	8.3593	0	34.6195	0	3.578	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	456.0	0	SC	0	8.3589	0	34.6195	0	3.578	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	457.0	0	SC	0	8.3586	0	34.6195	0	3.573	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	458.0	0	SC	0	8.3578	0	34.6196	0	3.584	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	459.0	0	SC	0	8.3557	0	34.6197	0	3.593	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	460.0	0	SC	0	8.3488	0	34.6197	0	3.594	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	461.0	0	SC	0	8.3428	0	34.6201	0	3.607	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	462.0	0	SC	0	8.3370	0	34.6198	0	3.611	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	463.0	0	SC	0	8.3204	0	34.6188	0	3.606	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	464.0	0	SC	0	8.2905	0	34.6176	0	3.612	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	465.0	0	SC	0	8.2754	0	34.6169	0	3.632	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	466.0	0	SC	0	8.2611	0	34.6161	0	3.657	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	467.0	0	SC	0	8.2480	0	34.6159	0	3.677	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	468.0	0	SC	0	8.2270	0	34.6149	0	3.704	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	469.0	0	SC	0	8.2133	0	34.6142	0	3.691	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	470.0	0	SC	0	8.2005	0	34.6134	0	3.685	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	471.0	0	SC	0	8.1923	0	34.6128	0	3.680	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	472.0	0	SC	0	8.1892	0	34.6127	0	3.678	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	473.0	0	SC	0	8.1816	0	34.6119	0	3.677	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	474.0	0	SC	0	8.1728	0	34.6114	0	3.658	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	475.0	0	SC	0	8.1677	0	34.6106	0	3.654	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	476.0	0	SC	0	8.1568	0	34.6096	0	3.654	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	477.0	0	SC	0	8.1380	0	34.6082	0	3.641	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	478.0	0	SC	0	8.1239	0	34.6075	0	3.646	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	479.0	0	SC	0	8.1174	0	34.6072	0	3.637	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	480.0	0	SC	0	8.1125	0	34.6070	0	3.626	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	481.0	0	SC	0	8.1083	0	34.6068	0	3.639	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	482.0	0	SC	0	8.1050	0	34.6066	0	3.634	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	483.0	0	SC	0	8.1029	0	34.6067	0	3.627	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	484.0	0	SC	0	8.1007	0	34.6074	0	3.645	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	485.0	0	SC	0	8.0905	0	34.6066	0	3.660	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	486.0	0	SC	0	8.0817	0	34.6062	0	3.648	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	487.0	0	SC	0	8.0785	0	34.6058	0	3.655	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	488.0	0	SC	0	8.0737	0	34.6051	0	3.646	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	489.0	0	SC	0	8.0684	0	34.6043	0	3.622	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	490.0	0	SC	0	8.0579	0	34.6037	0	3.612	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	491.0	0	SC	0	8.0496	0	34.6042	0	3.638	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	492.0	0	SC	0	8.0412	0	34.6043	0	3.657	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	493.0	0	SC	0	8.0367	0	34.6035	0	3.643	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	494.0	0	SC	0	8.0341	0	34.6030	0	3.630	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	495.0	0	SC	0	8.0318	0	34.6025	0	3.621	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	496.0	0	SC	0	8.0296	0	34.6022	0	3.599	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	497.0	0	SC	0	8.0266	0	34.6017	0	3.580	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	498.0	0	SC	0	8.0257	0	34.6016	0	3.592	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	499.0	0	SC	0	8.0257	0	34.6017	0	3.601	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	500.0	0	SC	0	8.0254	0	34.6018	0	3.591	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	501.0	0	SC	0	8.0252	0	34.6018	0	3.580	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	502.0	0	SC	0	8.0215	0	34.6012	0	3.571	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	503.0	0	SC	0	8.0178	0	34.6007	0	3.564	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	504.0	0	SC	0	8.0130	0	34.6001	0	3.555	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	505.0	0	SC	0	8.0098	0	34.5996	0	3.550	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	506.0	0	SC	0	8.0058	0	34.5993	0	3.555	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	507.0	0	SC	0	7.9971	0	34.5996	0	3.561	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	508.0	0	SC	0	7.9906	0	34.5991	0	3.571	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	509.0	0	SC	0	7.9854	0	34.5992	0	3.565	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	510.0	0	SC	0	7.9846	0	34.5992	0	3.564	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	511.0	0	SC	0	7.9844	0	34.5996	0	3.580	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	512.0	0	SC	0	7.9837	0	34.5997	0	3.591	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	513.0	0	SC	0	7.9775	0	34.5993	0	3.595	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	514.0	0	SC	0	7.9604	0	34.5986	0	3.611	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	515.0	0	SC	0	7.9455	0	34.5987	0	3.615	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	516.0	0	SC	0	7.9421	0	34.5983	0	3.626	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	517.0	0	SC	0	7.9378	0	34.5981	0	3.634	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	518.0	0	SC	0	7.9313	0	34.5976	0	3.637	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	519.0	0	SC	0	7.9230	0	34.5973	0	3.637	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	520.0	0	SC	0	7.9178	0	34.5968	0	3.628	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	521.0	0	SC	0	7.9125	0	34.5966	0	3.636	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	522.0	0	SC	0	7.9077	0	34.5963	0	3.642	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	523.0	0	SC	0	7.9037	0	34.5962	0	3.645	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	524.0	0	SC	0	7.9002	0	34.5961	0	3.644	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	525.0	0	SC	0	7.8963	0	34.5957	0	3.648	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	526.0	0	SC	0	7.8923	0	34.5957	0	3.644	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	527.0	0	SC	0	7.8881	0	34.5953	0	3.651	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	528.0	0	SC	0	7.8810	0	34.5946	0	3.650	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	529.0	0	SC	0	7.8726	0	34.5943	0	3.644	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	530.0	0	SC	0	7.8645	0	34.5937	0	3.641	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	531.0	0	SC	0	7.8559	0	34.5931	0	3.642	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	532.0	0	SC	0	7.8504	0	34.5929	0	3.654	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	533.0	0	SC	0	7.8428	0	34.5923	0	3.657	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	534.0	0	SC	0	7.8350	0	34.5921	0	3.651	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	535.0	0	SC	0	7.8306	0	34.5916	0	3.652	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	536.0	0	SC	0	7.8192	0	34.5908	0	3.639	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	537.0	0	SC	0	7.8020	0	34.5898	0	3.631	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	538.0	0	SC	0	7.7909	0	34.5894	0	3.647	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	539.0	0	SC	0	7.7775	0	34.5883	0	3.652	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	540.0	0	SC	0	7.7601	0	34.5875	0	3.643	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	541.0	0	SC	0	7.7498	0	34.5872	0	3.644	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	542.0	0	SC	0	7.7421	0	34.5866	0	3.654	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	543.0	0	SC	0	7.7386	0	34.5867	0	3.661	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	544.0	0	SC	0	7.7328	0	34.5861	0	3.635	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	545.0	0	SC	0	7.7204	0	34.5854	0	3.617	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	546.0	0	SC	0	7.7095	0	34.5852	0	3.601	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	547.0	0	SC	0	7.7012	0	34.5849	0	3.600	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	548.0	0	SC	0	7.6996	0	34.5849	0	3.593	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	549.0	0	SC	0	7.6936	0	34.5846	0	3.578	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	550.0	0	SC	0	7.6829	0	34.5842	0	3.573	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	551.0	0	SC	0	7.6797	0	34.5843	0	3.571	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	552.0	0	SC	0	7.6768	0	34.5842	0	3.577	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	553.0	0	SC	0	7.6722	0	34.5839	0	3.586	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	554.0	0	SC	0	7.6609	0	34.5832	0	3.582	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	555.0	0	SC	0	7.6488	0	34.5830	0	3.561	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	556.0	0	SC	0	7.6367	0	34.5825	0	3.552	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	557.0	0	SC	0	7.6336	0	34.5825	0	3.545	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	558.0	0	SC	0	7.6318	0	34.5823	0	3.549	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	559.0	0	SC	0	7.6307	0	34.5822	0	3.549	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	560.0	0	SC	0	7.6301	0	34.5823	0	3.547	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	561.0	0	SC	0	7.6283	0	34.5821	0	3.544	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	562.0	0	SC	0	7.6243	0	34.5820	0	3.537	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	563.0	0	SC	0	7.6215	0	34.5818	0	3.533	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	564.0	0	SC	0	7.6156	0	34.5811	0	3.523	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	565.0	0	SC	0	7.6064	0	34.5810	0	3.502	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	566.0	0	SC	0	7.5963	0	34.5805	0	3.498	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	567.0	0	SC	0	7.5861	0	34.5796	0	3.489	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	568.0	0	SC	0	7.5667	0	34.5785	0	3.469	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	569.0	0	SC	0	7.5437	0	34.5774	0	3.452	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	570.0	0	SC	0	7.5127	0	34.5750	0	3.441	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	571.0	0	SC	0	7.4797	0	34.5738	0	3.428	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	572.0	0	SC	0	7.4480	0	34.5712	0	3.402	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	573.0	0	SC	0	7.3999	0	34.5679	0	3.364	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	574.0	0	SC	0	7.3587	0	34.5656	0	3.318	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	575.0	0	SC	0	7.3371	0	34.5658	0	3.281	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	576.0	0	SC	0	7.3270	0	34.5653	0	3.268	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	577.0	0	SC	0	7.3155	0	34.5648	0	3.271	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	578.0	0	SC	0	7.2966	0	34.5636	0	3.277	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	579.0	0	SC	0	7.2775	0	34.5633	0	3.299	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	580.0	0	SC	0	7.2512	0	34.5618	0	3.315	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	581.0	0	SC	0	7.2305	0	34.5618	0	3.342	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	582.0	0	SC	0	7.2047	0	34.5596	0	3.369	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	583.0	0	SC	0	7.1717	0	34.5591	0	3.391	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	584.0	0	SC	0	7.1615	0	34.5589	0	3.397	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	585.0	0	SC	0	7.1552	0	34.5591	0	3.405	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	586.0	0	SC	0	7.1514	0	34.5592	0	3.415	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	587.0	0	SC	0	7.1426	0	34.5588	0	3.424	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	588.0	0	SC	0	7.1311	0	34.5584	0	3.435	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	589.0	0	SC	0	7.1220	0	34.5583	0	3.452	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	590.0	0	SC	0	7.1144	0	34.5580	0	3.457	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	591.0	0	SC	0	7.1101	0	34.5582	0	3.468	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	592.0	0	SC	0	7.1082	0	34.5581	0	3.468	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	593.0	0	SC	0	7.1069	0	34.5582	0	3.462	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	594.0	0	SC	0	7.1034	0	34.5581	0	3.450	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	595.0	0	SC	0	7.0989	0	34.5580	0	3.435	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	596.0	0	SC	0	7.0962	0	34.5581	0	3.439	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	597.0	0	SC	0	7.0952	0	34.5582	0	3.441	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	598.0	0	SC	0	7.0913	0	34.5580	0	3.413	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	599.0	0	SC	0	7.0770	0	34.5577	0	3.388	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	600.0	0	SC	0	7.0715	0	34.5576	0	3.371	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	601.0	0	SC	0	7.0686	0	34.5573	0	3.359	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	602.0	0	SC	0	7.0439	0	34.5561	0	3.348	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	603.0	0	SC	0	7.0172	0	34.5558	0	3.341	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	604.0	0	SC	0	7.0078	0	34.5556	0	3.340	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	605.0	0	SC	0	6.9970	0	34.5551	0	3.326	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	606.0	0	SC	0	6.9918	0	34.5553	0	3.300	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	607.0	0	SC	0	6.9848	0	34.5547	0	3.317	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	608.0	0	SC	0	6.9624	0	34.5543	0	3.334	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	609.0	0	SC	0	6.9499	0	34.5541	0	3.337	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	610.0	0	SC	0	6.9425	0	34.5543	0	3.336	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	611.0	0	SC	0	6.9411	0	34.5541	0	3.320	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	612.0	0	SC	0	6.9398	0	34.5543	0	3.307	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	613.0	0	SC	0	6.9367	0	34.5540	0	3.310	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	614.0	0	SC	0	6.9292	0	34.5537	0	3.314	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	615.0	0	SC	0	6.9016	0	34.5525	0	3.347	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	616.0	0	SC	0	6.8765	0	34.5529	0	3.363	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	617.0	0	SC	0	6.8702	0	34.5529	0	3.350	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	618.0	0	SC	0	6.8692	0	34.5531	0	3.363	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	619.0	0	SC	0	6.8656	0	34.5528	0	3.367	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	620.0	0	SC	0	6.8549	0	34.5524	0	3.366	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	621.0	0	SC	0	6.8411	0	34.5523	0	3.354	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	622.0	0	SC	0	6.8356	0	34.5524	0	3.354	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	623.0	0	SC	0	6.8319	0	34.5525	0	3.365	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	624.0	0	SC	0	6.8268	0	34.5526	0	3.363	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	625.0	0	SC	0	6.8240	0	34.5525	0	3.359	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	626.0	0	SC	0	6.8199	0	34.5523	0	3.360	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	627.0	0	SC	0	6.8115	0	34.5522	0	3.359	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	628.0	0	SC	0	6.8062	0	34.5522	0	3.362	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	629.0	0	SC	0	6.8027	0	34.5523	0	3.369	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	630.0	0	SC	0	6.8006	0	34.5523	0	3.367	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	631.0	0	SC	0	6.7984	0	34.5523	0	3.364	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	632.0	0	SC	0	6.7974	0	34.5522	0	3.370	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	633.0	0	SC	0	6.7967	0	34.5524	0	3.373	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	634.0	0	SC	0	6.7955	0	34.5523	0	3.368	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	635.0	0	SC	0	6.7935	0	34.5523	0	3.362	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	636.0	0	SC	0	6.7924	0	34.5522	0	3.358	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	637.0	0	SC	0	6.7883	0	34.5523	0	3.368	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	638.0	0	SC	0	6.7749	0	34.5513	0	3.359	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	639.0	0	SC	0	6.7530	0	34.5510	0	3.346	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	640.0	0	SC	0	6.7484	0	34.5508	0	3.343	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	641.0	0	SC	0	6.7418	0	34.5505	0	3.344	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	642.0	0	SC	0	6.7333	0	34.5503	0	3.339	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	643.0	0	SC	0	6.7296	0	34.5502	0	3.339	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	644.0	0	SC	0	6.7281	0	34.5502	0	3.329	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	645.0	0	SC	0	6.7215	0	34.5501	0	3.326	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	646.0	0	SC	0	6.7128	0	34.5500	0	3.329	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	647.0	0	SC	0	6.7034	0	34.5499	0	3.324	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	648.0	0	SC	0	6.6995	0	34.5502	0	3.320	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	649.0	0	SC	0	6.6976	0	34.5501	0	3.330	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	650.0	0	SC	0	6.6945	0	34.5499	0	3.331	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	651.0	0	SC	0	6.6914	0	34.5503	0	3.325	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	652.0	0	SC	0	6.6898	0	34.5503	0	3.326	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	653.0	0	SC	0	6.6888	0	34.5502	0	3.330	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	654.0	0	SC	0	6.6876	0	34.5502	0	3.324	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	655.0	0	SC	0	6.6820	0	34.5501	0	3.330	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	656.0	0	SC	0	6.6758	0	34.5500	0	3.329	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	657.0	0	SC	0	6.6745	0	34.5500	0	3.323	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	658.0	0	SC	0	6.6739	0	34.5501	0	3.326	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	659.0	0	SC	0	6.6734	0	34.5500	0	3.326	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	660.0	0	SC	0	6.6708	0	34.5500	0	3.321	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	661.0	0	SC	0	6.6664	0	34.5498	0	3.316	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	662.0	0	SC	0	6.6631	0	34.5499	0	3.322	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	663.0	0	SC	0	6.6617	0	34.5501	0	3.326	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	664.0	0	SC	0	6.6614	0	34.5500	0	3.322	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	665.0	0	SC	0	6.6614	0	34.5500	0	3.318	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	666.0	0	SC	0	6.6607	0	34.5498	0	3.319	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	667.0	0	SC	0	6.6594	0	34.5498	0	3.320	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	668.0	0	SC	0	6.6571	0	34.5497	0	3.320	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	669.0	0	SC	0	6.6511	0	34.5495	0	3.321	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	670.0	0	SC	0	6.6416	0	34.5491	0	3.318	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	671.0	0	SC	0	6.6336	0	34.5493	0	3.321	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	672.0	0	SC	0	6.6280	0	34.5490	0	3.325	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	673.0	0	SC	0	6.6233	0	34.5487	0	3.334	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	674.0	0	SC	0	6.6198	0	34.5485	0	3.335	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	675.0	0	SC	0	6.6150	0	34.5484	0	3.337	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	676.0	0	SC	0	6.6111	0	34.5485	0	3.333	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	677.0	0	SC	0	6.6078	0	34.5485	0	3.321	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	678.0	0	SC	0	6.6066	0	34.5484	0	3.322	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	679.0	0	SC	0	6.6050	0	34.5482	0	3.319	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	680.0	0	SC	0	6.5995	0	34.5480	0	3.327	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	681.0	0	SC	0	6.5969	0	34.5478	0	3.317	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	682.0	0	SC	0	6.5948	0	34.5477	0	3.317	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	683.0	0	SC	0	6.5896	0	34.5471	0	3.327	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	684.0	0	SC	0	6.5824	0	34.5469	0	3.330	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	685.0	0	SC	0	6.5701	0	34.5463	0	3.333	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	686.0	0	SC	0	6.5628	0	34.5463	0	3.335	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	687.0	0	SC	0	6.5515	0	34.5458	0	3.331	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	688.0	0	SC	0	6.5415	0	34.5456	0	3.344	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	689.0	0	SC	0	6.5366	0	34.5458	0	3.342	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	690.0	0	SC	0	6.5317	0	34.5454	0	3.333	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	691.0	0	SC	0	6.5294	0	34.5454	0	3.344	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	692.0	0	SC	0	6.5254	0	34.5454	0	3.348	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	693.0	0	SC	0	6.5232	0	34.5451	0	3.341	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	694.0	0	SC	0	6.5198	0	34.5452	0	3.342	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	695.0	0	SC	0	6.5196	0	34.5451	0	3.348	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	696.0	0	SC	0	6.5194	0	34.5453	0	3.350	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	697.0	0	SC	0	6.5193	0	34.5453	0	3.349	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	698.0	0	SC	0	6.5194	0	34.5453	0	3.344	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	699.0	0	SC	0	6.5189	0	34.5454	0	3.348	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	700.0	0	SC	0	6.5167	0	34.5452	0	3.344	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	701.0	0	SC	0	6.5095	0	34.5449	0	3.345	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	702.0	0	SC	0	6.4990	0	34.5447	0	3.341	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	703.0	0	SC	0	6.4923	0	34.5450	0	3.334	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	704.0	0	SC	0	6.4901	0	34.5450	0	3.327	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	705.0	0	SC	0	6.4891	0	34.5453	0	3.317	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	706.0	0	SC	0	6.4874	0	34.5452	0	3.306	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	707.0	0	SC	0	6.4832	0	34.5452	0	3.297	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	708.0	0	SC	0	6.4811	0	34.5455	0	3.285	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	709.0	0	SC	0	6.4722	0	34.5454	0	3.276	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	710.0	0	SC	0	6.4649	0	34.5456	0	3.258	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	711.0	0	SC	0	6.4610	0	34.5456	0	3.254	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	712.0	0	SC	0	6.4581	0	34.5457	0	3.247	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	713.0	0	SC	0	6.4534	0	34.5452	0	3.245	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	714.0	0	SC	0	6.4500	0	34.5448	0	3.263	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	715.0	0	SC	0	6.4473	0	34.5445	0	3.266	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	716.0	0	SC	0	6.4465	0	34.5443	0	3.266	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	717.0	0	SC	0	6.4446	0	34.5439	0	3.265	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	718.0	0	SC	0	6.4399	0	34.5437	0	3.271	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	719.0	0	SC	0	6.4385	0	34.5433	0	3.275	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	720.0	0	SC	0	6.4357	0	34.5430	0	3.267	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	721.0	0	SC	0	6.4340	0	34.5429	0	3.259	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	722.0	0	SC	0	6.4307	0	34.5424	0	3.270	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	723.0	0	SC	0	6.4282	0	34.5422	0	3.271	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	724.0	0	SC	0	6.4244	0	34.5419	0	3.266	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	725.0	0	SC	0	6.4222	0	34.5416	0	3.258	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	726.0	0	SC	0	6.4180	0	34.5412	0	3.250	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	727.0	0	SC	0	6.4120	0	34.5406	0	3.254	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	728.0	0	SC	0	6.4039	0	34.5399	0	3.248	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	729.0	0	SC	0	6.3946	0	34.5392	0	3.260	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	730.0	0	SC	0	6.3907	0	34.5391	0	3.272	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	731.0	0	SC	0	6.3866	0	34.5390	0	3.275	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	732.0	0	SC	0	6.3826	0	34.5389	0	3.270	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	733.0	0	SC	0	6.3777	0	34.5385	0	3.280	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	734.0	0	SC	0	6.3719	0	34.5382	0	3.283	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	735.0	0	SC	0	6.3677	0	34.5382	0	3.282	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	736.0	0	SC	0	6.3622	0	34.5382	0	3.280	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	737.0	0	SC	0	6.3569	0	34.5381	0	3.268	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	738.0	0	SC	0	6.3513	0	34.5380	0	3.265	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	739.0	0	SC	0	6.3456	0	34.5377	0	3.274	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	740.0	0	SC	0	6.3385	0	34.5375	0	3.280	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	741.0	0	SC	0	6.3314	0	34.5373	0	3.280	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	742.0	0	SC	0	6.3237	0	34.5371	0	3.277	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	743.0	0	SC	0	6.3192	0	34.5371	0	3.282	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	744.0	0	SC	0	6.3136	0	34.5369	0	3.287	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	745.0	0	SC	0	6.3048	0	34.5366	0	3.279	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	746.0	0	SC	0	6.2927	0	34.5366	0	3.273	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	747.0	0	SC	0	6.2873	0	34.5366	0	3.278	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	748.0	0	SC	0	6.2832	0	34.5365	0	3.284	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	749.0	0	SC	0	6.2786	0	34.5363	0	3.277	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	750.0	0	SC	0	6.2731	0	34.5363	0	3.269	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	751.0	0	SC	0	6.2680	0	34.5362	0	3.269	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	752.0	0	SC	0	6.2616	0	34.5361	0	3.256	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	753.0	0	SC	0	6.2503	0	34.5358	0	3.254	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	754.0	0	SC	0	6.2428	0	34.5358	0	3.255	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	755.0	0	SC	0	6.2279	0	34.5353	0	3.256	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	756.0	0	SC	0	6.2125	0	34.5349	0	3.256	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	757.0	0	SC	0	6.2035	0	34.5353	0	3.255	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	758.0	0	SC	0	6.2027	0	34.5353	0	3.262	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	759.0	0	SC	0	6.2026	0	34.5352	0	3.258	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	760.0	0	SC	0	6.2020	0	34.5352	0	3.255	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	761.0	0	SC	0	6.1985	0	34.5352	0	3.256	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	762.0	0	SC	0	6.1972	0	34.5352	0	3.255	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	763.0	0	SC	0	6.1920	0	34.5352	0	3.263	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	764.0	0	SC	0	6.1894	0	34.5353	0	3.263	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	765.0	0	SC	0	6.1886	0	34.5352	0	3.257	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	766.0	0	SC	0	6.1874	0	34.5353	0	3.252	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	767.0	0	SC	0	6.1868	0	34.5353	0	3.258	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	768.0	0	SC	0	6.1855	0	34.5354	0	3.262	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	769.0	0	SC	0	6.1830	0	34.5351	0	3.263	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	770.0	0	SC	0	6.1791	0	34.5351	0	3.258	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	771.0	0	SC	0	6.1741	0	34.5350	0	3.259	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	772.0	0	SC	0	6.1677	0	34.5350	0	3.261	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	773.0	0	SC	0	6.1636	0	34.5349	0	3.251	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	774.0	0	SC	0	6.1607	0	34.5349	0	3.247	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	775.0	0	SC	0	6.1572	0	34.5347	0	3.249	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	776.0	0	SC	0	6.1521	0	34.5349	0	3.248	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	777.0	0	SC	0	6.1471	0	34.5347	0	3.237	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	778.0	0	SC	0	6.1217	0	34.5338	0	3.231	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	779.0	0	SC	0	6.1029	0	34.5340	0	3.225	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	780.0	0	SC	0	6.0942	0	34.5339	0	3.221	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	781.0	0	SC	0	6.0803	0	34.5337	0	3.216	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	782.0	0	SC	0	6.0727	0	34.5339	0	3.204	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	783.0	0	SC	0	6.0669	0	34.5339	0	3.200	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	784.0	0	SC	0	6.0610	0	34.5339	0	3.195	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	785.0	0	SC	0	6.0535	0	34.5341	0	3.180	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	786.0	0	SC	0	6.0485	0	34.5341	0	3.172	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	787.0	0	SC	0	6.0400	0	34.5338	0	3.160	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	788.0	0	SC	0	6.0130	0	34.5335	0	3.147	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	789.0	0	SC	0	5.9758	0	34.5323	0	3.145	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	790.0	0	SC	0	5.9269	0	34.5328	0	3.138	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	791.0	0	SC	0	5.9199	0	34.5352	0	3.071	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	792.0	0	SC	0	5.9020	0	34.5371	0	2.975	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	793.0	0	SC	0	5.8666	0	34.5366	0	2.930	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	794.0	0	SC	0	5.8536	0	34.5362	0	2.929	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	795.0	0	SC	0	5.8428	0	34.5359	0	2.939	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	796.0	0	SC	0	5.8413	0	34.5362	0	2.939	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	797.0	0	SC	0	5.8379	0	34.5363	0	2.938	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	798.0	0	SC	0	5.8336	0	34.5362	0	2.940	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	799.0	0	SC	0	5.8261	0	34.5359	0	2.952	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	800.0	0	SC	0	5.8212	0	34.5356	0	2.957	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	801.0	0	SC	0	5.8195	0	34.5357	0	2.965	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	802.0	0	SC	0	5.8175	0	34.5358	0	2.978	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	803.0	0	SC	0	5.8078	0	34.5356	0	2.970	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	804.0	0	SC	0	5.7892	0	34.5358	0	2.958	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	805.0	0	SC	0	5.7773	0	34.5352	0	2.979	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	806.0	0	SC	0	5.7616	0	34.5341	0	3.005	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	807.0	0	SC	0	5.7359	0	34.5323	0	3.053	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	808.0	0	SC	0	5.7061	0	34.5313	0	3.111	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	809.0	0	SC	0	5.6963	0	34.5315	0	3.155	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	810.0	0	SC	0	5.6937	0	34.5315	0	3.183	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	811.0	0	SC	0	5.6900	0	34.5315	0	3.198	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	812.0	0	SC	0	5.6847	0	34.5315	0	3.201	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	813.0	0	SC	0	5.6776	0	34.5317	0	3.203	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	814.0	0	SC	0	5.6741	0	34.5320	0	3.205	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	815.0	0	SC	0	5.6704	0	34.5319	0	3.211	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	816.0	0	SC	0	5.6631	0	34.5321	0	3.208	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	817.0	0	SC	0	5.6587	0	34.5322	0	3.204	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	818.0	0	SC	0	5.6548	0	34.5324	0	3.207	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	819.0	0	SC	0	5.6519	0	34.5324	0	3.196	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	820.0	0	SC	0	5.6476	0	34.5326	0	3.189	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	821.0	0	SC	0	5.6415	0	34.5327	0	3.183	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	822.0	0	SC	0	5.6222	0	34.5326	0	3.177	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	823.0	0	SC	0	5.6148	0	34.5333	0	3.171	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	824.0	0	SC	0	5.6142	0	34.5331	0	3.164	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	825.0	0	SC	0	5.6092	0	34.5331	0	3.149	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	826.0	0	SC	0	5.5951	0	34.5352	0	3.116	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	827.0	0	SC	0	5.5816	0	34.5366	0	3.064	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	828.0	0	SC	0	5.5785	0	34.5367	0	3.017	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	829.0	0	SC	0	5.5778	0	34.5368	0	2.994	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	830.0	0	SC	0	5.5772	0	34.5370	0	2.990	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	831.0	0	SC	0	5.5772	0	34.5370	0	2.985	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	832.0	0	SC	0	5.5767	0	34.5372	0	2.974	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	833.0	0	SC	0	5.5750	0	34.5372	0	2.966	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	834.0	0	SC	0	5.5743	0	34.5373	0	2.960	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	835.0	0	SC	0	5.5739	0	34.5374	0	2.961	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	836.0	0	SC	0	5.5732	0	34.5375	0	2.958	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	837.0	0	SC	0	5.5720	0	34.5376	0	2.947	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	838.0	0	SC	0	5.5673	0	34.5379	0	2.936	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	839.0	0	SC	0	5.5640	0	34.5382	0	2.920	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	840.0	0	SC	0	5.5570	0	34.5385	0	2.908	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	841.0	0	SC	0	5.5543	0	34.5386	0	2.887	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	842.0	0	SC	0	5.5522	0	34.5393	0	2.867	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	843.0	0	SC	0	5.5518	0	34.5395	0	2.850	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	844.0	0	SC	0	5.5509	0	34.5395	0	2.838	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	845.0	0	SC	0	5.5431	0	34.5393	0	2.833	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	846.0	0	SC	0	5.5345	0	34.5390	0	2.831	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	847.0	0	SC	0	5.5212	0	34.5393	0	2.822	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	848.0	0	SC	0	5.5132	0	34.5401	0	2.799	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	849.0	0	SC	0	5.5098	0	34.5407	0	2.774	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	850.0	0	SC	0	5.5050	0	34.5407	0	2.762	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	851.0	0	SC	0	5.5012	0	34.5407	0	2.755	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	852.0	0	SC	0	5.4987	0	34.5408	0	2.748	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	853.0	0	SC	0	5.4975	0	34.5410	0	2.745	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	854.0	0	SC	0	5.4962	0	34.5408	0	2.745	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	855.0	0	SC	0	5.4948	0	34.5409	0	2.745	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	856.0	0	SC	0	5.4939	0	34.5408	0	2.745	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	857.0	0	SC	0	5.4912	0	34.5409	0	2.746	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	858.0	0	SC	0	5.4871	0	34.5409	0	2.746	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	859.0	0	SC	0	5.4806	0	34.5409	0	2.743	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	860.0	0	SC	0	5.4721	0	34.5404	0	2.754	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	861.0	0	SC	0	5.4495	0	34.5394	0	2.772	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	862.0	0	SC	0	5.4366	0	34.5394	0	2.792	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	863.0	0	SC	0	5.4351	0	34.5394	0	2.805	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	864.0	0	SC	0	5.4338	0	34.5394	0	2.815	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	865.0	0	SC	0	5.4332	0	34.5396	0	2.818	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	866.0	0	SC	0	5.4323	0	34.5396	0	2.820	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	867.0	0	SC	0	5.4301	0	34.5393	0	2.830	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	868.0	0	SC	0	5.4262	0	34.5390	0	2.845	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	869.0	0	SC	0	5.4127	0	34.5382	0	2.877	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	870.0	0	SC	0	5.3995	0	34.5385	0	2.888	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	871.0	0	SC	0	5.3816	0	34.5395	0	2.876	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	872.0	0	SC	0	5.3570	0	34.5405	0	2.853	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	873.0	0	SC	0	5.3431	0	34.5409	0	2.836	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	874.0	0	SC	0	5.3274	0	34.5412	0	2.818	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	875.0	0	SC	0	5.3079	0	34.5416	0	2.808	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	876.0	0	SC	0	5.2931	0	34.5421	0	2.789	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	877.0	0	SC	0	5.2812	0	34.5420	0	2.762	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	878.0	0	SC	0	5.2554	0	34.5417	0	2.744	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	879.0	0	SC	0	5.2275	0	34.5429	0	2.737	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	880.0	0	SC	0	5.2141	0	34.5435	0	2.733	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	881.0	0	SC	0	5.2044	0	34.5435	0	2.728	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	882.0	0	SC	0	5.1932	0	34.5436	0	2.727	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	883.0	0	SC	0	5.1807	0	34.5439	0	2.725	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	884.0	0	SC	0	5.1737	0	34.5440	0	2.723	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	885.0	0	SC	0	5.1683	0	34.5440	0	2.719	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	886.0	0	SC	0	5.1577	0	34.5443	0	2.708	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	887.0	0	SC	0	5.1512	0	34.5448	0	2.703	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	888.0	0	SC	0	5.1469	0	34.5449	0	2.702	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	889.0	0	SC	0	5.1371	0	34.5448	0	2.704	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	890.0	0	SC	0	5.1237	0	34.5449	0	2.701	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	891.0	0	SC	0	5.1135	0	34.5452	0	2.705	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	892.0	0	SC	0	5.1089	0	34.5453	0	2.716	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	893.0	0	SC	0	5.1063	0	34.5452	0	2.723	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	894.0	0	SC	0	5.1039	0	34.5454	0	2.721	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	895.0	0	SC	0	5.1027	0	34.5455	0	2.717	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	896.0	0	SC	0	5.1008	0	34.5455	0	2.715	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	897.0	0	SC	0	5.0989	0	34.5458	0	2.712	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	898.0	0	SC	0	5.0977	0	34.5459	0	2.718	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	899.0	0	SC	0	5.0954	0	34.5459	0	2.716	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	900.0	0	SC	0	5.0941	0	34.5460	0	2.710	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	901.0	0	SC	0	5.0931	0	34.5461	0	2.710	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	902.0	0	SC	0	5.0922	0	34.5460	0	2.707	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	903.0	0	SC	0	5.0879	0	34.5460	0	2.709	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	904.0	0	SC	0	5.0818	0	34.5462	0	2.709	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	905.0	0	SC	0	5.0522	0	34.5458	0	2.704	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	906.0	0	SC	0	5.0213	0	34.5470	0	2.707	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	907.0	0	SC	0	5.0085	0	34.5469	0	2.717	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	908.0	0	SC	0	4.9999	0	34.5471	0	2.718	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	909.0	0	SC	0	4.9878	0	34.5471	0	2.709	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	910.0	0	SC	0	4.9733	0	34.5477	0	2.696	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	911.0	0	SC	0	4.9571	0	34.5483	0	2.693	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	912.0	0	SC	0	4.9539	0	34.5483	0	2.690	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	913.0	0	SC	0	4.9525	0	34.5486	0	2.685	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	914.0	0	SC	0	4.9515	0	34.5487	0	2.681	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	915.0	0	SC	0	4.9438	0	34.5485	0	2.677	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	916.0	0	SC	0	4.9240	0	34.5489	0	2.674	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	917.0	0	SC	0	4.9056	0	34.5490	0	2.677	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	918.0	0	SC	0	4.8907	0	34.5494	0	2.687	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	919.0	0	SC	0	4.8838	0	34.5494	0	2.687	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	920.0	0	SC	0	4.8708	0	34.5494	0	2.681	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	921.0	0	SC	0	4.8584	0	34.5496	0	2.681	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	922.0	0	SC	0	4.8485	0	34.5497	0	2.689	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	923.0	0	SC	0	4.8378	0	34.5500	0	2.696	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	924.0	0	SC	0	4.8326	0	34.5500	0	2.708	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	925.0	0	SC	0	4.8281	0	34.5502	0	2.702	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	926.0	0	SC	0	4.8237	0	34.5503	0	2.702	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	927.0	0	SC	0	4.8173	0	34.5502	0	2.719	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	928.0	0	SC	0	4.8037	0	34.5497	0	2.755	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	929.0	0	SC	0	4.7884	0	34.5492	0	2.809	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	930.0	0	SC	0	4.7719	0	34.5493	0	2.858	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	931.0	0	SC	0	4.7593	0	34.5497	0	2.883	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	932.0	0	SC	0	4.7526	0	34.5499	0	2.900	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	933.0	0	SC	0	4.7496	0	34.5499	0	2.906	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	934.0	0	SC	0	4.7425	0	34.5500	0	2.909	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	935.0	0	SC	0	4.7376	0	34.5502	0	2.913	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	936.0	0	SC	0	4.7357	0	34.5504	0	2.916	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	937.0	0	SC	0	4.7344	0	34.5505	0	2.923	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	938.0	0	SC	0	4.7258	0	34.5504	0	2.931	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	939.0	0	SC	0	4.7151	0	34.5508	0	2.932	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	940.0	0	SC	0	4.7109	0	34.5509	0	2.930	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	941.0	0	SC	0	4.7079	0	34.5509	0	2.936	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	942.0	0	SC	0	4.7013	0	34.5510	0	2.936	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	943.0	0	SC	0	4.6884	0	34.5513	0	2.941	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	944.0	0	SC	0	4.6820	0	34.5516	0	2.943	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	945.0	0	SC	0	4.6787	0	34.5518	0	2.948	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	946.0	0	SC	0	4.6731	0	34.5518	0	2.946	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	947.0	0	SC	0	4.6688	0	34.5520	0	2.948	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	948.0	0	SC	0	4.6681	0	34.5520	0	2.949	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	949.0	0	SC	0	4.6680	0	34.5520	0	2.950	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	950.0	0	SC	0	4.6680	0	34.5520	0	2.951	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	951.0	0	SC	0	4.6680	0	34.5522	0	2.953	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	952.0	0	SC	0	4.6680	0	34.5523	0	2.954	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	953.0	0	SC	0	4.6680	0	34.5523	0	2.955	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	954.0	0	SC	0	4.6680	0	34.5522	0	2.956	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	955.0	0	SC	0	4.6679	0	34.5524	0	2.954	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	956.0	0	SC	0	4.6679	0	34.5524	0	2.948	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	957.0	0	SC	0	4.6676	0	34.5525	0	2.952	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	958.0	0	SC	0	4.6674	0	34.5524	0	2.956	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	959.0	0	SC	0	4.6667	0	34.5524	0	2.957	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	960.0	0	SC	0	4.6659	0	34.5526	0	2.958	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	961.0	0	SC	0	4.6654	0	34.5525	0	2.959	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	962.0	0	SC	0	4.6651	0	34.5526	0	2.953	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	963.0	0	SC	0	4.6650	0	34.5524	0	2.948	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	964.0	0	SC	0	4.6645	0	34.5524	0	2.947	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	965.0	0	SC	0	4.6643	0	34.5524	0	2.952	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	966.0	0	SC	0	4.6640	0	34.5524	0	2.955	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	967.0	0	SC	0	4.6640	0	34.5524	0	2.955	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	968.0	0	SC	0	4.6640	0	34.5524	0	2.951	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	969.0	0	SC	0	4.6638	0	34.5524	0	2.947	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	970.0	0	SC	0	4.6625	0	34.5525	0	2.952	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	971.0	0	SC	0	4.6600	0	34.5526	0	2.954	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	972.0	0	SC	0	4.6544	0	34.5524	0	2.957	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	973.0	0	SC	0	4.6502	0	34.5523	0	2.959	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	974.0	0	SC	0	4.6482	0	34.5519	0	2.967	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	975.0	0	SC	0	4.6457	0	34.5521	0	2.971	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	976.0	0	SC	0	4.6457	0	34.5519	0	2.969	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	977.0	0	SC	0	4.6459	0	34.5517	0	2.970	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	978.0	0	SC	0	4.6460	0	34.5519	0	2.971	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	979.0	0	SC	0	4.6457	0	34.5519	0	2.972	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	980.0	0	SC	0	4.6450	0	34.5518	0	2.973	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	981.0	0	SC	0	4.6443	0	34.5517	0	2.974	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	982.0	0	SC	0	4.6429	0	34.5516	0	2.975	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	983.0	0	SC	0	4.6414	0	34.5514	0	2.983	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	984.0	0	SC	0	4.6401	0	34.5514	0	2.984	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	985.0	0	SC	0	4.6391	0	34.5513	0	2.986	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	986.0	0	SC	0	4.6385	0	34.5513	0	2.987	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	987.0	0	SC	0	4.6375	0	34.5511	0	2.991	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	988.0	0	SC	0	4.6331	0	34.5511	0	3.000	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	989.0	0	SC	0	4.6300	0	34.5512	0	2.997	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	990.0	0	SC	0	4.6252	0	34.5515	0	2.999	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	991.0	0	SC	0	4.6201	0	34.5518	0	2.996	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	992.0	0	SC	0	4.6182	0	34.5518	0	2.993	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	993.0	0	SC	0	4.6147	0	34.5519	0	2.991	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	994.0	0	SC	0	4.6121	0	34.5522	0	2.991	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	995.0	0	SC	0	4.6061	0	34.5525	0	2.978	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	996.0	0	SC	0	4.5967	0	34.5531	0	2.961	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	997.0	0	SC	0	4.5894	0	34.5532	0	2.947	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	998.0	0	SC	0	4.5837	0	34.5532	0	2.938	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	999.0	0	SC	0	4.5788	0	34.5532	0	2.939	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1000.0	0	SC	0	4.5734	0	34.5533	0	2.934	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1001.0	0	SC	0	4.5661	0	34.5532	0	2.933	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1002.0	0	SC	0	4.5575	0	34.5533	0	2.942	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1003.0	0	SC	0	4.5525	0	34.5532	0	2.946	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1004.0	0	SC	0	4.5456	0	34.5534	0	2.955	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1005.0	0	SC	0	4.5406	0	34.5531	0	2.974	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1006.0	0	SC	0	4.5390	0	34.5530	0	2.977	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1007.0	0	SC	0	4.5382	0	34.5532	0	2.984	0
JNSR___2001698	030	C	12/08/2001	11:09	138.0539	1.8592	0	1008.0	0	SC	0	4.5364	0	34.5530	0	2.992	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	3.0	0	SC	0	29.0092	0	34.2789	0	4.608	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	4.0	0	SC	0	29.0054	0	34.2789	0	4.604	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	5.0	0	SC	0	29.0081	0	34.2787	0	4.595	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	6.0	0	SC	0	29.0063	0	34.2788	0	4.601	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	7.0	0	SC	0	29.0072	0	34.2789	0	4.602	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	8.0	0	SC	0	29.0074	0	34.2790	0	4.615	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	9.0	0	SC	0	29.0115	0	34.2787	0	4.594	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	10.0	0	SC	0	29.0087	0	34.2789	0	4.609	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	11.0	0	SC	0	29.0100	0	34.2790	0	4.599	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	12.0	0	SC	0	29.0159	0	34.2785	0	4.605	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	13.0	0	SC	0	29.0168	0	34.2788	0	4.601	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	14.0	0	SC	0	29.0133	0	34.2787	0	4.601	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	15.0	0	SC	0	29.0146	0	34.2788	0	4.616	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	16.0	0	SC	0	29.0167	0	34.2786	0	4.600	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	17.0	0	SC	0	29.0188	0	34.2783	0	4.610	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	18.0	0	SC	0	29.0171	0	34.2781	0	4.605	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	19.0	0	SC	0	29.0170	0	34.2781	0	4.599	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	20.0	0	SC	0	29.0172	0	34.2782	0	4.609	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	21.0	0	SC	0	29.0174	0	34.2781	0	4.616	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	22.0	0	SC	0	29.0172	0	34.2784	0	4.635	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	23.0	0	SC	0	29.0172	0	34.2782	0	4.617	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	24.0	0	SC	0	29.0169	0	34.2782	0	4.622	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	25.0	0	SC	0	29.0178	0	34.2782	0	4.606	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	26.0	0	SC	0	29.0179	0	34.2782	0	4.588	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	27.0	0	SC	0	29.0171	0	34.2782	0	4.625	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	28.0	0	SC	0	29.0162	0	34.2784	0	4.637	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	29.0	0	SC	0	29.0170	0	34.2784	0	4.616	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	30.0	0	SC	0	29.0174	0	34.2783	0	4.613	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	31.0	0	SC	0	29.0182	0	34.2784	0	4.602	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	32.0	0	SC	0	29.0190	0	34.2785	0	4.602	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	33.0	0	SC	0	29.0197	0	34.2784	0	4.604	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	34.0	0	SC	0	29.0200	0	34.2783	0	4.628	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	35.0	0	SC	0	29.0194	0	34.2783	0	4.621	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	36.0	0	SC	0	29.0184	0	34.2783	0	4.619	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	37.0	0	SC	0	29.0180	0	34.2783	0	4.646	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	38.0	0	SC	0	29.0190	0	34.2783	0	4.623	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	39.0	0	SC	0	29.0194	0	34.2784	0	4.652	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	40.0	0	SC	0	29.0202	0	34.2785	0	4.684	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	41.0	0	SC	0	29.0216	0	34.2786	0	4.652	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	42.0	0	SC	0	29.0221	0	34.2785	0	4.625	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	43.0	0	SC	0	29.0223	0	34.2785	0	4.628	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	44.0	0	SC	0	29.0224	0	34.2785	0	4.593	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	45.0	0	SC	0	29.0221	0	34.2784	0	4.565	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	46.0	0	SC	0	29.0216	0	34.2782	0	4.596	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	47.0	0	SC	0	29.0219	0	34.2782	0	4.619	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	48.0	0	SC	0	29.0222	0	34.2782	0	4.596	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	49.0	0	SC	0	29.0226	0	34.2785	0	4.599	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	50.0	0	SC	0	29.0230	0	34.2789	0	4.604	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	51.0	0	SC	0	29.0233	0	34.2788	0	4.597	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	52.0	0	SC	0	29.0224	0	34.2783	0	4.588	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	53.0	0	SC	0	29.0229	0	34.2785	0	4.579	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	54.0	0	SC	0	29.0233	0	34.2794	0	4.587	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	55.0	0	SC	0	29.0192	0	34.2932	0	4.592	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	56.0	0	SC	0	29.0177	0	34.2956	0	4.578	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	57.0	0	SC	0	29.0162	0	34.2978	0	4.571	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	58.0	0	SC	0	29.0139	0	34.3011	0	4.558	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	59.0	0	SC	0	29.0091	0	34.3072	0	4.535	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	60.0	0	SC	0	29.0089	0	34.3077	0	4.537	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	61.0	0	SC	0	29.0052	0	34.3132	0	4.541	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	62.0	0	SC	0	28.9995	0	34.3212	0	4.548	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	63.0	0	SC	0	28.9962	0	34.3251	0	4.538	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	64.0	0	SC	0	28.9882	0	34.3339	0	4.532	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	65.0	0	SC	0	28.9781	0	34.3440	0	4.519	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	66.0	0	SC	0	28.9712	0	34.3506	0	4.501	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	67.0	0	SC	0	28.9623	0	34.3577	0	4.493	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	68.0	0	SC	0	28.9389	0	34.3724	0	4.494	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	69.0	0	SC	0	28.9078	0	34.3880	0	4.453	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	70.0	0	SC	0	28.8873	0	34.4019	0	4.444	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	71.0	0	SC	0	28.8755	0	34.4108	0	4.454	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	72.0	0	SC	0	28.8519	0	34.4284	0	4.415	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	73.0	0	SC	0	28.8104	0	34.4627	0	4.416	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	74.0	0	SC	0	28.7962	0	34.4759	0	4.419	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	75.0	0	SC	0	28.7883	0	34.4875	0	4.423	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	76.0	0	SC	0	28.7800	0	34.5004	0	4.388	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	77.0	0	SC	0	28.7681	0	34.5180	0	4.395	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	78.0	0	SC	0	28.7393	0	34.5388	0	4.363	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	79.0	0	SC	0	28.7089	0	34.5621	0	4.321	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	80.0	0	SC	0	28.6534	0	34.5783	0	4.306	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	81.0	0	SC	0	28.5784	0	34.5865	0	4.305	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	82.0	0	SC	0	28.5270	0	34.6165	0	4.302	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	83.0	0	SC	0	28.4985	0	34.6430	0	4.288	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	84.0	0	SC	0	28.4857	0	34.6704	0	4.281	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	85.0	0	SC	0	28.4732	0	34.6972	0	4.261	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	86.0	0	SC	0	28.4314	0	34.7259	0	4.228	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	87.0	0	SC	0	28.3838	0	34.7487	0	4.201	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	88.0	0	SC	0	28.3080	0	34.7767	0	4.144	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	89.0	0	SC	0	28.1978	0	34.8290	0	4.086	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	90.0	0	SC	0	28.0901	0	34.8699	0	4.049	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	91.0	0	SC	0	28.0017	0	34.9163	0	4.004	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	92.0	0	SC	0	27.9170	0	34.9666	0	3.957	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	93.0	0	SC	0	27.8491	0	35.0122	0	3.862	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	94.0	0	SC	0	27.5956	0	35.0921	0	3.750	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	95.0	0	SC	0	26.8564	0	35.1754	0	3.682	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	96.0	0	SC	0	26.1779	0	35.1318	0	3.685	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	97.0	0	SC	0	25.8463	0	35.1153	0	3.691	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	98.0	0	SC	0	25.6742	0	35.1381	0	3.697	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	99.0	0	SC	0	25.5994	0	35.1415	0	3.715	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	100.0	0	SC	0	25.4452	0	35.1559	0	3.685	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	101.0	0	SC	0	25.0834	0	35.1669	0	3.687	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	102.0	0	SC	0	24.7065	0	35.1933	0	3.679	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	103.0	0	SC	0	24.4096	0	35.2170	0	3.626	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	104.0	0	SC	0	24.3497	0	35.2165	0	3.614	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	105.0	0	SC	0	24.2409	0	35.2200	0	3.628	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	106.0	0	SC	0	24.1639	0	35.2257	0	3.633	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	107.0	0	SC	0	24.1240	0	35.2333	0	3.607	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	108.0	0	SC	0	24.1197	0	35.2385	0	3.626	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	109.0	0	SC	0	24.1199	0	35.2457	0	3.605	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	110.0	0	SC	0	24.1230	0	35.2485	0	3.621	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	111.0	0	SC	0	24.1251	0	35.2496	0	3.616	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	112.0	0	SC	0	24.1283	0	35.2513	0	3.609	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	113.0	0	SC	0	24.1292	0	35.2518	0	3.613	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	114.0	0	SC	0	24.1323	0	35.2535	0	3.606	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	115.0	0	SC	0	24.1376	0	35.2554	0	3.604	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	116.0	0	SC	0	24.1426	0	35.2579	0	3.580	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	117.0	0	SC	0	24.1492	0	35.2609	0	3.595	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	118.0	0	SC	0	24.1508	0	35.2614	0	3.619	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	119.0	0	SC	0	24.1531	0	35.2623	0	3.598	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	120.0	0	SC	0	24.1540	0	35.2626	0	3.588	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	121.0	0	SC	0	24.1589	0	35.2648	0	3.584	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	122.0	0	SC	0	24.1624	0	35.2663	0	3.594	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	123.0	0	SC	0	24.1632	0	35.2666	0	3.597	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	124.0	0	SC	0	24.1577	0	35.2652	0	3.593	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	125.0	0	SC	0	24.1496	0	35.2631	0	3.577	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	126.0	0	SC	0	24.1519	0	35.2659	0	3.596	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	127.0	0	SC	0	24.1586	0	35.2698	0	3.588	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	128.0	0	SC	0	24.1612	0	35.2715	0	3.575	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	129.0	0	SC	0	24.1652	0	35.2748	0	3.576	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	130.0	0	SC	0	24.1677	0	35.2789	0	3.549	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	131.0	0	SC	0	24.1560	0	35.2802	0	3.553	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	132.0	0	SC	0	24.1303	0	35.2824	0	3.569	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	133.0	0	SC	0	24.1182	0	35.2838	0	3.556	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	134.0	0	SC	0	24.1079	0	35.2837	0	3.541	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	135.0	0	SC	0	24.0868	0	35.2876	0	3.568	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	136.0	0	SC	0	24.0596	0	35.2875	0	3.556	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	137.0	0	SC	0	24.0333	0	35.2860	0	3.563	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	138.0	0	SC	0	24.0373	0	35.2933	0	3.533	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	139.0	0	SC	0	24.0329	0	35.2988	0	3.531	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	140.0	0	SC	0	24.0071	0	35.2962	0	3.542	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	141.0	0	SC	0	23.9789	0	35.2888	0	3.555	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	142.0	0	SC	0	23.9668	0	35.2852	0	3.544	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	143.0	0	SC	0	23.9642	0	35.2842	0	3.539	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	144.0	0	SC	0	23.8694	0	35.2608	0	3.566	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	145.0	0	SC	0	23.7377	0	35.2194	0	3.579	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	146.0	0	SC	0	23.5445	0	35.1610	0	3.638	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	147.0	0	SC	0	23.1835	0	35.0670	0	3.704	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	148.0	0	SC	0	22.9451	0	34.9999	0	3.751	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	149.0	0	SC	0	22.7415	0	34.9364	0	3.791	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	150.0	0	SC	0	22.5809	0	34.8909	0	3.818	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	151.0	0	SC	0	22.4251	0	34.8605	0	3.858	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	152.0	0	SC	0	22.3164	0	34.8446	0	3.880	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	153.0	0	SC	0	22.2578	0	34.8328	0	3.883	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	154.0	0	SC	0	22.2173	0	34.8280	0	3.877	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	155.0	0	SC	0	22.2041	0	34.8311	0	3.871	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	156.0	0	SC	0	22.2148	0	34.8402	0	3.862	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	157.0	0	SC	0	22.2058	0	34.8392	0	3.879	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	158.0	0	SC	0	22.1624	0	34.8334	0	3.869	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	159.0	0	SC	0	22.0518	0	34.8154	0	3.890	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	160.0	0	SC	0	21.9817	0	34.8032	0	3.930	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	161.0	0	SC	0	21.9334	0	34.7921	0	3.936	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	162.0	0	SC	0	21.9293	0	34.7920	0	3.911	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	163.0	0	SC	0	21.8258	0	34.7842	0	3.909	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	164.0	0	SC	0	21.6790	0	34.7876	0	3.904	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	165.0	0	SC	0	21.5404	0	34.7732	0	3.898	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	166.0	0	SC	0	21.3974	0	34.7602	0	3.913	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	167.0	0	SC	0	21.3137	0	34.7562	0	3.899	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	168.0	0	SC	0	21.2525	0	34.7514	0	3.895	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	169.0	0	SC	0	21.2078	0	34.7493	0	3.898	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	170.0	0	SC	0	21.1539	0	34.7464	0	3.887	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	171.0	0	SC	0	21.0871	0	34.7400	0	3.888	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	172.0	0	SC	0	21.0447	0	34.7401	0	3.909	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	173.0	0	SC	0	21.0127	0	34.7407	0	3.884	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	174.0	0	SC	0	20.9872	0	34.7437	0	3.899	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	175.0	0	SC	0	20.9735	0	34.7455	0	3.919	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	176.0	0	SC	0	20.9684	0	34.7468	0	3.912	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	177.0	0	SC	0	20.9639	0	34.7473	0	3.896	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	178.0	0	SC	0	20.9498	0	34.7475	0	3.879	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	179.0	0	SC	0	20.8900	0	34.7493	0	3.869	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	180.0	0	SC	0	20.7999	0	34.7512	0	3.811	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	181.0	0	SC	0	20.4475	0	34.7499	0	3.773	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	182.0	0	SC	0	19.7762	0	34.7460	0	3.885	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	183.0	0	SC	0	19.2916	0	34.7565	0	4.044	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	184.0	0	SC	0	19.2446	0	34.7648	0	4.090	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	185.0	0	SC	0	19.2088	0	34.7644	0	4.081	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	186.0	0	SC	0	19.1598	0	34.7633	0	4.067	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	187.0	0	SC	0	19.1154	0	34.7648	0	4.068	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	188.0	0	SC	0	19.0664	0	34.7651	0	4.037	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	189.0	0	SC	0	18.9584	0	34.7608	0	3.945	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	190.0	0	SC	0	18.6469	0	34.7417	0	3.913	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	191.0	0	SC	0	18.4484	0	34.7221	0	3.945	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	192.0	0	SC	0	18.3591	0	34.7213	0	3.946	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	193.0	0	SC	0	18.2903	0	34.7219	0	3.970	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	194.0	0	SC	0	18.2068	0	34.7337	0	4.001	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	195.0	0	SC	0	17.9549	0	34.7317	0	4.004	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	196.0	0	SC	0	17.8819	0	34.7303	0	3.986	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	197.0	0	SC	0	17.7908	0	34.7289	0	3.984	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	198.0	0	SC	0	17.7037	0	34.7283	0	3.939	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	199.0	0	SC	0	17.5980	0	34.7279	0	3.794	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	200.0	0	SC	0	17.4617	0	34.7263	0	3.739	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	201.0	0	SC	0	17.2361	0	34.7204	0	3.739	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	202.0	0	SC	0	16.8985	0	34.7071	0	3.768	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	203.0	0	SC	0	16.6243	0	34.6888	0	3.818	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	204.0	0	SC	0	16.2967	0	34.6642	0	3.869	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	205.0	0	SC	0	16.0495	0	34.6583	0	3.875	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	206.0	0	SC	0	15.9817	0	34.6738	0	3.849	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	207.0	0	SC	0	15.9543	0	34.6741	0	3.832	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	208.0	0	SC	0	15.9793	0	34.6873	0	3.796	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	209.0	0	SC	0	15.9906	0	34.6983	0	3.760	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	210.0	0	SC	0	15.9905	0	34.7057	0	3.742	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	211.0	0	SC	0	15.9575	0	34.7039	0	3.704	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	212.0	0	SC	0	15.8717	0	34.6997	0	3.687	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	213.0	0	SC	0	15.6811	0	34.6798	0	3.736	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	214.0	0	SC	0	15.3633	0	34.6423	0	3.879	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	215.0	0	SC	0	15.0063	0	34.6066	0	3.952	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	216.0	0	SC	0	14.8761	0	34.5983	0	3.935	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	217.0	0	SC	0	14.8770	0	34.6113	0	3.863	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	218.0	0	SC	0	14.8913	0	34.6352	0	3.801	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	219.0	0	SC	0	14.9205	0	34.6813	0	3.735	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	220.0	0	SC	0	14.8633	0	34.6900	0	3.736	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	221.0	0	SC	0	14.7990	0	34.6900	0	3.715	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	222.0	0	SC	0	14.6640	0	34.6774	0	3.724	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	223.0	0	SC	0	14.5055	0	34.6654	0	3.733	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	224.0	0	SC	0	14.4365	0	34.6597	0	3.735	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	225.0	0	SC	0	14.3895	0	34.6571	0	3.726	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	226.0	0	SC	0	14.3448	0	34.6521	0	3.689	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	227.0	0	SC	0	14.1098	0	34.6256	0	3.695	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	228.0	0	SC	0	13.9091	0	34.6069	0	3.717	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	229.0	0	SC	0	13.7556	0	34.5841	0	3.693	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	230.0	0	SC	0	13.5263	0	34.5610	0	3.580	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	231.0	0	SC	0	13.3223	0	34.5429	0	3.466	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	232.0	0	SC	0	13.1807	0	34.5410	0	3.380	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	233.0	0	SC	0	13.1011	0	34.5383	0	3.471	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	234.0	0	SC	0	12.9699	0	34.5376	0	3.539	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	235.0	0	SC	0	12.9254	0	34.5418	0	3.568	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	236.0	0	SC	0	12.8730	0	34.5445	0	3.580	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	237.0	0	SC	0	12.7975	0	34.5471	0	3.544	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	238.0	0	SC	0	12.7282	0	34.5478	0	3.520	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	239.0	0	SC	0	12.6720	0	34.5506	0	3.491	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	240.0	0	SC	0	12.5647	0	34.5443	0	3.462	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	241.0	0	SC	0	12.4811	0	34.5428	0	3.487	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	242.0	0	SC	0	12.4373	0	34.5444	0	3.453	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	243.0	0	SC	0	12.3826	0	34.5474	0	3.435	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	244.0	0	SC	0	12.3280	0	34.5470	0	3.421	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	245.0	0	SC	0	12.2914	0	34.5463	0	3.409	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	246.0	0	SC	0	12.2415	0	34.5448	0	3.411	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	247.0	0	SC	0	12.1824	0	34.5439	0	3.403	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	248.0	0	SC	0	12.1337	0	34.5424	0	3.378	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	249.0	0	SC	0	12.0447	0	34.5408	0	3.379	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	250.0	0	SC	0	11.9408	0	34.5421	0	3.359	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	251.0	0	SC	0	11.8920	0	34.5445	0	3.353	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	252.0	0	SC	0	11.8479	0	34.5483	0	3.346	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	253.0	0	SC	0	11.7612	0	34.5508	0	3.317	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	254.0	0	SC	0	11.6828	0	34.5539	0	3.289	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	255.0	0	SC	0	11.5219	0	34.5570	0	3.261	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	256.0	0	SC	0	11.4329	0	34.5612	0	3.256	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	257.0	0	SC	0	11.4039	0	34.5588	0	3.255	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	258.0	0	SC	0	11.3148	0	34.5537	0	3.245	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	259.0	0	SC	0	11.2180	0	34.5501	0	3.235	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	260.0	0	SC	0	11.1478	0	34.5477	0	3.250	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	261.0	0	SC	0	11.1121	0	34.5473	0	3.225	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	262.0	0	SC	0	11.0868	0	34.5463	0	3.210	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	263.0	0	SC	0	11.0572	0	34.5458	0	3.215	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	264.0	0	SC	0	11.0329	0	34.5448	0	3.212	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	265.0	0	SC	0	11.0136	0	34.5444	0	3.208	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	266.0	0	SC	0	11.0003	0	34.5458	0	3.211	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	267.0	0	SC	0	10.9872	0	34.5476	0	3.184	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	268.0	0	SC	0	10.9854	0	34.5492	0	3.191	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	269.0	0	SC	0	10.9819	0	34.5494	0	3.187	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	270.0	0	SC	0	10.9483	0	34.5474	0	3.163	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	271.0	0	SC	0	10.9137	0	34.5477	0	3.175	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	272.0	0	SC	0	10.8989	0	34.5478	0	3.167	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	273.0	0	SC	0	10.8656	0	34.5467	0	3.141	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	274.0	0	SC	0	10.8409	0	34.5459	0	3.150	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	275.0	0	SC	0	10.8348	0	34.5464	0	3.156	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	276.0	0	SC	0	10.8301	0	34.5463	0	3.146	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	277.0	0	SC	0	10.8107	0	34.5455	0	3.152	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	278.0	0	SC	0	10.7945	0	34.5436	0	3.171	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	279.0	0	SC	0	10.7694	0	34.5408	0	3.180	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	280.0	0	SC	0	10.7595	0	34.5393	0	3.166	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	281.0	0	SC	0	10.7310	0	34.5360	0	3.154	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	282.0	0	SC	0	10.6962	0	34.5341	0	3.135	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	283.0	0	SC	0	10.6501	0	34.5332	0	3.132	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	284.0	0	SC	0	10.6144	0	34.5338	0	3.136	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	285.0	0	SC	0	10.5717	0	34.5333	0	3.129	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	286.0	0	SC	0	10.5309	0	34.5339	0	3.121	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	287.0	0	SC	0	10.4976	0	34.5337	0	3.115	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	288.0	0	SC	0	10.4685	0	34.5335	0	3.109	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	289.0	0	SC	0	10.4451	0	34.5331	0	3.100	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	290.0	0	SC	0	10.4247	0	34.5333	0	3.107	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	291.0	0	SC	0	10.3962	0	34.5341	0	3.098	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	292.0	0	SC	0	10.3519	0	34.5336	0	3.086	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	293.0	0	SC	0	10.3328	0	34.5333	0	3.076	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	294.0	0	SC	0	10.3255	0	34.5326	0	3.060	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	295.0	0	SC	0	10.3064	0	34.5313	0	3.058	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	296.0	0	SC	0	10.2769	0	34.5290	0	3.043	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	297.0	0	SC	0	10.2459	0	34.5272	0	2.945	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	298.0	0	SC	0	10.1918	0	34.5325	0	2.744	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	299.0	0	SC	0	10.0301	0	34.5221	0	2.659	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	300.0	0	SC	0	9.9009	0	34.5145	0	2.699	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	301.0	0	SC	0	9.7900	0	34.5199	0	2.786	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	302.0	0	SC	0	9.7357	0	34.5298	0	2.823	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	303.0	0	SC	0	9.6738	0	34.5289	0	2.835	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	304.0	0	SC	0	9.6401	0	34.5349	0	2.855	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	305.0	0	SC	0	9.6126	0	34.5379	0	2.906	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	306.0	0	SC	0	9.6256	0	34.5512	0	3.015	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	307.0	0	SC	0	9.6613	0	34.5786	0	3.198	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	308.0	0	SC	0	9.7450	0	34.6439	0	3.383	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	309.0	0	SC	0	9.7810	0	34.6719	0	3.478	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	310.0	0	SC	0	9.7510	0	34.6700	0	3.500	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	311.0	0	SC	0	9.6740	0	34.6682	0	3.523	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	312.0	0	SC	0	9.6376	0	34.6731	0	3.526	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	313.0	0	SC	0	9.6005	0	34.6780	0	3.592	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	314.0	0	SC	0	9.5893	0	34.6905	0	3.695	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	315.0	0	SC	0	9.5911	0	34.7058	0	3.743	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	316.0	0	SC	0	9.5910	0	34.7061	0	3.761	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	317.0	0	SC	0	9.5919	0	34.7070	0	3.733	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	318.0	0	SC	0	9.5913	0	34.7076	0	3.740	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	319.0	0	SC	0	9.5864	0	34.7075	0	3.735	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	320.0	0	SC	0	9.5808	0	34.7073	0	3.715	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	321.0	0	SC	0	9.5667	0	34.7061	0	3.704	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	322.0	0	SC	0	9.5424	0	34.7042	0	3.704	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	323.0	0	SC	0	9.5169	0	34.7028	0	3.694	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	324.0	0	SC	0	9.4952	0	34.7005	0	3.673	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	325.0	0	SC	0	9.4655	0	34.6979	0	3.664	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	326.0	0	SC	0	9.4533	0	34.6971	0	3.643	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	327.0	0	SC	0	9.4474	0	34.6973	0	3.623	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	328.0	0	SC	0	9.4405	0	34.6972	0	3.620	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	329.0	0	SC	0	9.4319	0	34.6964	0	3.611	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	330.0	0	SC	0	9.4076	0	34.6942	0	3.602	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	331.0	0	SC	0	9.3953	0	34.6933	0	3.581	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	332.0	0	SC	0	9.3834	0	34.6919	0	3.596	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	333.0	0	SC	0	9.3712	0	34.6908	0	3.588	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	334.0	0	SC	0	9.3710	0	34.6915	0	3.576	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	335.0	0	SC	0	9.3655	0	34.6917	0	3.538	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	336.0	0	SC	0	9.3493	0	34.6905	0	3.502	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	337.0	0	SC	0	9.3270	0	34.6885	0	3.476	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	338.0	0	SC	0	9.2950	0	34.6863	0	3.426	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	339.0	0	SC	0	9.2786	0	34.6853	0	3.351	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	340.0	0	SC	0	9.2685	0	34.6847	0	3.313	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	341.0	0	SC	0	9.2529	0	34.6835	0	3.286	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	342.0	0	SC	0	9.2396	0	34.6826	0	3.251	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	343.0	0	SC	0	9.2210	0	34.6815	0	3.251	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	344.0	0	SC	0	9.2082	0	34.6807	0	3.238	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	345.0	0	SC	0	9.2044	0	34.6806	0	3.235	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	346.0	0	SC	0	9.2006	0	34.6802	0	3.220	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	347.0	0	SC	0	9.1944	0	34.6799	0	3.214	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	348.0	0	SC	0	9.1892	0	34.6795	0	3.212	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	349.0	0	SC	0	9.1821	0	34.6790	0	3.205	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	350.0	0	SC	0	9.1755	0	34.6787	0	3.201	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	351.0	0	SC	0	9.1730	0	34.6786	0	3.180	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	352.0	0	SC	0	9.1693	0	34.6782	0	3.178	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	353.0	0	SC	0	9.1670	0	34.6782	0	3.193	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	354.0	0	SC	0	9.1660	0	34.6783	0	3.176	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	355.0	0	SC	0	9.1659	0	34.6782	0	3.178	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	356.0	0	SC	0	9.1651	0	34.6782	0	3.171	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	357.0	0	SC	0	9.1638	0	34.6781	0	3.179	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	358.0	0	SC	0	9.1634	0	34.6781	0	3.176	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	359.0	0	SC	0	9.1626	0	34.6780	0	3.179	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	360.0	0	SC	0	9.1618	0	34.6779	0	3.196	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	361.0	0	SC	0	9.1601	0	34.6779	0	3.213	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	362.0	0	SC	0	9.1588	0	34.6779	0	3.211	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	363.0	0	SC	0	9.1561	0	34.6777	0	3.228	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	364.0	0	SC	0	9.1483	0	34.6769	0	3.209	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	365.0	0	SC	0	9.1416	0	34.6762	0	3.174	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	366.0	0	SC	0	9.1222	0	34.6743	0	3.139	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	367.0	0	SC	0	9.1119	0	34.6736	0	3.146	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	368.0	0	SC	0	9.1056	0	34.6731	0	3.147	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	369.0	0	SC	0	9.1028	0	34.6729	0	3.151	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	370.0	0	SC	0	9.0992	0	34.6725	0	3.143	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	371.0	0	SC	0	9.0934	0	34.6721	0	3.126	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	372.0	0	SC	0	9.0899	0	34.6718	0	3.129	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	373.0	0	SC	0	9.0818	0	34.6711	0	3.128	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	374.0	0	SC	0	9.0681	0	34.6697	0	3.133	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	375.0	0	SC	0	9.0526	0	34.6685	0	3.147	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	376.0	0	SC	0	9.0405	0	34.6673	0	3.173	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	377.0	0	SC	0	9.0298	0	34.6662	0	3.188	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	378.0	0	SC	0	9.0135	0	34.6647	0	3.230	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	379.0	0	SC	0	9.0010	0	34.6633	0	3.267	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	380.0	0	SC	0	8.9851	0	34.6618	0	3.305	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	381.0	0	SC	0	8.9705	0	34.6603	0	3.349	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	382.0	0	SC	0	8.9590	0	34.6591	0	3.374	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	383.0	0	SC	0	8.9532	0	34.6587	0	3.369	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	384.0	0	SC	0	8.9507	0	34.6584	0	3.371	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	385.0	0	SC	0	8.9509	0	34.6588	0	3.367	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	386.0	0	SC	0	8.9513	0	34.6589	0	3.363	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	387.0	0	SC	0	8.9485	0	34.6588	0	3.355	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	388.0	0	SC	0	8.9437	0	34.6585	0	3.358	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	389.0	0	SC	0	8.9391	0	34.6581	0	3.369	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	390.0	0	SC	0	8.9366	0	34.6579	0	3.357	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	391.0	0	SC	0	8.9346	0	34.6579	0	3.357	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	392.0	0	SC	0	8.9330	0	34.6575	0	3.368	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	393.0	0	SC	0	8.9319	0	34.6573	0	3.360	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	394.0	0	SC	0	8.9277	0	34.6566	0	3.357	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	395.0	0	SC	0	8.9222	0	34.6557	0	3.359	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	396.0	0	SC	0	8.9241	0	34.6565	0	3.353	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	397.0	0	SC	0	8.9216	0	34.6565	0	3.358	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	398.0	0	SC	0	8.9176	0	34.6560	0	3.356	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	399.0	0	SC	0	8.9111	0	34.6547	0	3.361	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	400.0	0	SC	0	8.9026	0	34.6541	0	3.351	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	401.0	0	SC	0	8.9027	0	34.6547	0	3.357	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	402.0	0	SC	0	8.9010	0	34.6549	0	3.362	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	403.0	0	SC	0	8.9001	0	34.6547	0	3.358	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	404.0	0	SC	0	8.8995	0	34.6546	0	3.348	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	405.0	0	SC	0	8.8994	0	34.6545	0	3.334	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	406.0	0	SC	0	8.8974	0	34.6545	0	3.349	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	407.0	0	SC	0	8.8963	0	34.6543	0	3.353	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	408.0	0	SC	0	8.8960	0	34.6545	0	3.345	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	409.0	0	SC	0	8.8952	0	34.6543	0	3.346	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	410.0	0	SC	0	8.8931	0	34.6542	0	3.338	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	411.0	0	SC	0	8.8911	0	34.6542	0	3.330	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	412.0	0	SC	0	8.8906	0	34.6543	0	3.322	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	413.0	0	SC	0	8.8891	0	34.6542	0	3.311	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	414.0	0	SC	0	8.8840	0	34.6539	0	3.314	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	415.0	0	SC	0	8.8717	0	34.6531	0	3.284	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	416.0	0	SC	0	8.8480	0	34.6511	0	3.272	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	417.0	0	SC	0	8.8043	0	34.6482	0	3.236	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	418.0	0	SC	0	8.7939	0	34.6482	0	3.159	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	419.0	0	SC	0	8.7844	0	34.6481	0	3.086	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	420.0	0	SC	0	8.7731	0	34.6484	0	3.032	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	421.0	0	SC	0	8.7719	0	34.6484	0	2.998	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	422.0	0	SC	0	8.7725	0	34.6488	0	2.961	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	423.0	0	SC	0	8.7735	0	34.6493	0	2.940	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	424.0	0	SC	0	8.7726	0	34.6494	0	2.920	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	425.0	0	SC	0	8.7727	0	34.6500	0	2.909	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	426.0	0	SC	0	8.7714	0	34.6498	0	2.904	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	427.0	0	SC	0	8.7692	0	34.6500	0	2.892	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	428.0	0	SC	0	8.7601	0	34.6497	0	2.872	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	429.0	0	SC	0	8.7395	0	34.6484	0	2.854	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	430.0	0	SC	0	8.7145	0	34.6473	0	2.860	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	431.0	0	SC	0	8.6989	0	34.6464	0	2.863	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	432.0	0	SC	0	8.6838	0	34.6449	0	2.873	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	433.0	0	SC	0	8.6663	0	34.6437	0	2.888	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	434.0	0	SC	0	8.6575	0	34.6430	0	2.916	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	435.0	0	SC	0	8.6455	0	34.6421	0	2.909	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	436.0	0	SC	0	8.6281	0	34.6408	0	2.900	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	437.0	0	SC	0	8.6187	0	34.6402	0	2.919	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	438.0	0	SC	0	8.6158	0	34.6400	0	2.929	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	439.0	0	SC	0	8.6135	0	34.6399	0	2.925	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	440.0	0	SC	0	8.6064	0	34.6394	0	2.935	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	441.0	0	SC	0	8.5906	0	34.6382	0	2.941	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	442.0	0	SC	0	8.5791	0	34.6372	0	2.958	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	443.0	0	SC	0	8.5563	0	34.6351	0	2.981	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	444.0	0	SC	0	8.5349	0	34.6337	0	3.010	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	445.0	0	SC	0	8.5204	0	34.6327	0	3.033	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	446.0	0	SC	0	8.5126	0	34.6322	0	3.043	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	447.0	0	SC	0	8.5084	0	34.6314	0	3.067	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	448.0	0	SC	0	8.5011	0	34.6308	0	3.098	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	449.0	0	SC	0	8.4978	0	34.6304	0	3.127	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	450.0	0	SC	0	8.4892	0	34.6296	0	3.167	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	451.0	0	SC	0	8.4846	0	34.6291	0	3.214	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	452.0	0	SC	0	8.4768	0	34.6280	0	3.279	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	453.0	0	SC	0	8.4665	0	34.6269	0	3.327	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	454.0	0	SC	0	8.4616	0	34.6265	0	3.351	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	455.0	0	SC	0	8.4545	0	34.6257	0	3.382	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	456.0	0	SC	0	8.4401	0	34.6242	0	3.431	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	457.0	0	SC	0	8.4107	0	34.6223	0	3.476	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	458.0	0	SC	0	8.3891	0	34.6210	0	3.502	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	459.0	0	SC	0	8.3740	0	34.6199	0	3.545	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	460.0	0	SC	0	8.3625	0	34.6195	0	3.543	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	461.0	0	SC	0	8.3588	0	34.6194	0	3.544	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	462.0	0	SC	0	8.3583	0	34.6195	0	3.561	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	463.0	0	SC	0	8.3582	0	34.6196	0	3.570	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	464.0	0	SC	0	8.3575	0	34.6196	0	3.565	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	465.0	0	SC	0	8.3556	0	34.6195	0	3.569	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	466.0	0	SC	0	8.3506	0	34.6198	0	3.577	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	467.0	0	SC	0	8.3378	0	34.6197	0	3.579	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	468.0	0	SC	0	8.3164	0	34.6186	0	3.587	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	469.0	0	SC	0	8.3053	0	34.6180	0	3.593	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	470.0	0	SC	0	8.2959	0	34.6177	0	3.590	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	471.0	0	SC	0	8.2837	0	34.6172	0	3.590	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	472.0	0	SC	0	8.2756	0	34.6169	0	3.612	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	473.0	0	SC	0	8.2573	0	34.6161	0	3.630	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	474.0	0	SC	0	8.2423	0	34.6161	0	3.660	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	475.0	0	SC	0	8.2332	0	34.6160	0	3.676	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	476.0	0	SC	0	8.2245	0	34.6152	0	3.667	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	477.0	0	SC	0	8.2105	0	34.6144	0	3.667	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	478.0	0	SC	0	8.2029	0	34.6139	0	3.667	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	479.0	0	SC	0	8.1920	0	34.6134	0	3.651	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	480.0	0	SC	0	8.1857	0	34.6127	0	3.666	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	481.0	0	SC	0	8.1798	0	34.6121	0	3.654	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	482.0	0	SC	0	8.1715	0	34.6115	0	3.641	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	483.0	0	SC	0	8.1660	0	34.6110	0	3.640	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	484.0	0	SC	0	8.1624	0	34.6108	0	3.627	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	485.0	0	SC	0	8.1578	0	34.6103	0	3.621	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	486.0	0	SC	0	8.1531	0	34.6098	0	3.614	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	487.0	0	SC	0	8.1450	0	34.6090	0	3.602	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	488.0	0	SC	0	8.1328	0	34.6082	0	3.607	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	489.0	0	SC	0	8.1184	0	34.6074	0	3.604	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	490.0	0	SC	0	8.1041	0	34.6064	0	3.606	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	491.0	0	SC	0	8.0997	0	34.6061	0	3.586	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	492.0	0	SC	0	8.0988	0	34.6061	0	3.584	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	493.0	0	SC	0	8.0948	0	34.6056	0	3.593	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	494.0	0	SC	0	8.0921	0	34.6057	0	3.596	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	495.0	0	SC	0	8.0929	0	34.6064	0	3.625	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	496.0	0	SC	0	8.0924	0	34.6065	0	3.617	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	497.0	0	SC	0	8.0757	0	34.6045	0	3.602	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	498.0	0	SC	0	8.0663	0	34.6037	0	3.582	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	499.0	0	SC	0	8.0640	0	34.6035	0	3.568	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	500.0	0	SC	0	8.0642	0	34.6037	0	3.570	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	501.0	0	SC	0	8.0619	0	34.6036	0	3.578	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	502.0	0	SC	0	8.0567	0	34.6035	0	3.591	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	503.0	0	SC	0	8.0435	0	34.6031	0	3.596	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	504.0	0	SC	0	8.0397	0	34.6027	0	3.593	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	505.0	0	SC	0	8.0377	0	34.6027	0	3.598	0
JNSR___2001698	031	C	12/08/2001	17:11	138.0544	1.8578	0	506.0	0	SC	0	8.0371	0	34.6023	0	3.600	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	4.0	0	SC	0	28.9789	0	34.3110	0	4.565	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	5.0	0	SC	0	28.9794	0	34.3112	0	4.581	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	6.0	0	SC	0	28.9801	0	34.3111	0	4.576	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	7.0	0	SC	0	28.9799	0	34.3114	0	4.577	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	8.0	0	SC	0	28.9800	0	34.3114	0	4.582	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	9.0	0	SC	0	28.9804	0	34.3114	0	4.553	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	10.0	0	SC	0	28.9815	0	34.3111	0	4.566	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	11.0	0	SC	0	28.9818	0	34.3111	0	4.591	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	12.0	0	SC	0	28.9821	0	34.3109	0	4.601	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	13.0	0	SC	0	28.9822	0	34.3111	0	4.588	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	14.0	0	SC	0	28.9825	0	34.3110	0	4.568	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	15.0	0	SC	0	28.9828	0	34.3108	0	4.574	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	16.0	0	SC	0	28.9830	0	34.3108	0	4.586	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	17.0	0	SC	0	28.9834	0	34.3110	0	4.572	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	18.0	0	SC	0	28.9837	0	34.3109	0	4.570	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	19.0	0	SC	0	28.9837	0	34.3110	0	4.593	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	20.0	0	SC	0	28.9832	0	34.3111	0	4.590	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	21.0	0	SC	0	28.9825	0	34.3114	0	4.564	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	22.0	0	SC	0	28.9827	0	34.3115	0	4.576	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	23.0	0	SC	0	28.9830	0	34.3113	0	4.585	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	24.0	0	SC	0	28.9831	0	34.3111	0	4.561	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	25.0	0	SC	0	28.9838	0	34.3110	0	4.566	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	26.0	0	SC	0	28.9834	0	34.3114	0	4.586	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	27.0	0	SC	0	28.9835	0	34.3122	0	4.565	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	28.0	0	SC	0	28.9837	0	34.3122	0	4.561	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	29.0	0	SC	0	28.9841	0	34.3131	0	4.579	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	30.0	0	SC	0	28.9845	0	34.3135	0	4.584	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	31.0	0	SC	0	28.9846	0	34.3131	0	4.574	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	32.0	0	SC	0	28.9848	0	34.3137	0	4.572	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	33.0	0	SC	0	28.9847	0	34.3130	0	4.565	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	34.0	0	SC	0	28.9850	0	34.3126	0	4.556	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	35.0	0	SC	0	28.9852	0	34.3128	0	4.567	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	36.0	0	SC	0	28.9854	0	34.3127	0	4.590	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	37.0	0	SC	0	28.9857	0	34.3142	0	4.558	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	38.0	0	SC	0	28.9835	0	34.3186	0	4.541	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	39.0	0	SC	0	28.9829	0	34.3191	0	4.565	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	40.0	0	SC	0	28.9830	0	34.3202	0	4.554	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	41.0	0	SC	0	28.9830	0	34.3224	0	4.562	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	42.0	0	SC	0	28.9834	0	34.3238	0	4.528	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	43.0	0	SC	0	28.9840	0	34.3249	0	4.551	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	44.0	0	SC	0	28.9844	0	34.3258	0	4.570	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	45.0	0	SC	0	28.9856	0	34.3284	0	4.549	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	46.0	0	SC	0	28.9859	0	34.3293	0	4.522	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	47.0	0	SC	0	28.9864	0	34.3302	0	4.552	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	48.0	0	SC	0	28.9865	0	34.3301	0	4.545	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	49.0	0	SC	0	28.9878	0	34.3316	0	4.534	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	50.0	0	SC	0	28.9886	0	34.3329	0	4.530	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	51.0	0	SC	0	28.9860	0	34.3356	0	4.522	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	52.0	0	SC	0	28.9859	0	34.3375	0	4.544	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	53.0	0	SC	0	28.9850	0	34.3392	0	4.533	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	54.0	0	SC	0	28.9822	0	34.3427	0	4.521	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	55.0	0	SC	0	28.9804	0	34.3453	0	4.519	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	56.0	0	SC	0	28.9780	0	34.3487	0	4.506	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	57.0	0	SC	0	28.9756	0	34.3525	0	4.498	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	58.0	0	SC	0	28.9732	0	34.3574	0	4.509	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	59.0	0	SC	0	28.9719	0	34.3604	0	4.525	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	60.0	0	SC	0	28.9684	0	34.3669	0	4.532	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	61.0	0	SC	0	28.9617	0	34.3752	0	4.507	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	62.0	0	SC	0	28.9544	0	34.3829	0	4.482	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	63.0	0	SC	0	28.9465	0	34.3914	0	4.477	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	64.0	0	SC	0	28.9316	0	34.4057	0	4.459	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	65.0	0	SC	0	28.9159	0	34.4219	0	4.440	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	66.0	0	SC	0	28.9035	0	34.4363	0	4.432	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	67.0	0	SC	0	28.8765	0	34.4502	0	4.431	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	68.0	0	SC	0	28.8480	0	34.4653	0	4.418	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	69.0	0	SC	0	28.8114	0	34.4759	0	4.421	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	70.0	0	SC	0	28.7921	0	34.4828	0	4.419	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	71.0	0	SC	0	28.7898	0	34.4931	0	4.418	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	72.0	0	SC	0	28.7951	0	34.5027	0	4.406	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	73.0	0	SC	0	28.7976	0	34.5072	0	4.391	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	74.0	0	SC	0	28.7943	0	34.5208	0	4.373	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	75.0	0	SC	0	28.7923	0	34.5312	0	4.384	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	76.0	0	SC	0	28.7767	0	34.5440	0	4.382	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	77.0	0	SC	0	28.7348	0	34.5556	0	4.356	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	78.0	0	SC	0	28.6687	0	34.5671	0	4.331	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	79.0	0	SC	0	28.5961	0	34.5883	0	4.319	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	80.0	0	SC	0	28.5430	0	34.6278	0	4.295	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	81.0	0	SC	0	28.5251	0	34.6598	0	4.276	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	82.0	0	SC	0	28.5015	0	34.6830	0	4.273	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	83.0	0	SC	0	28.4636	0	34.7046	0	4.241	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	84.0	0	SC	0	28.4300	0	34.7435	0	4.211	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	85.0	0	SC	0	28.3910	0	34.7859	0	4.183	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	86.0	0	SC	0	28.3491	0	34.8262	0	4.135	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	87.0	0	SC	0	28.2894	0	34.8633	0	4.102	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	88.0	0	SC	0	28.1850	0	34.9101	0	4.049	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	89.0	0	SC	0	28.0307	0	34.9652	0	4.003	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	90.0	0	SC	0	27.8150	0	35.0220	0	3.963	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	91.0	0	SC	0	27.6252	0	35.0899	0	3.761	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	92.0	0	SC	0	27.2835	0	35.2003	0	3.568	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	93.0	0	SC	0	26.5348	0	35.1711	0	3.621	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	94.0	0	SC	0	25.9015	0	35.1071	0	3.684	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	95.0	0	SC	0	25.6950	0	35.1253	0	3.696	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	96.0	0	SC	0	25.6523	0	35.1424	0	3.709	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	97.0	0	SC	0	25.6079	0	35.1512	0	3.711	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	98.0	0	SC	0	25.4701	0	35.1580	0	3.682	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	99.0	0	SC	0	25.1136	0	35.1645	0	3.688	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	100.0	0	SC	0	24.8575	0	35.1792	0	3.714	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	101.0	0	SC	0	24.6920	0	35.1908	0	3.656	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	102.0	0	SC	0	24.5451	0	35.1997	0	3.652	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	103.0	0	SC	0	24.4235	0	35.2051	0	3.636	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	104.0	0	SC	0	24.3013	0	35.2089	0	3.623	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	105.0	0	SC	0	24.2294	0	35.2144	0	3.639	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	106.0	0	SC	0	24.2036	0	35.2229	0	3.631	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	107.0	0	SC	0	24.1969	0	35.2286	0	3.623	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	108.0	0	SC	0	24.1979	0	35.2326	0	3.620	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	109.0	0	SC	0	24.1997	0	35.2371	0	3.626	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	110.0	0	SC	0	24.2072	0	35.2425	0	3.621	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	111.0	0	SC	0	24.2138	0	35.2453	0	3.608	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	112.0	0	SC	0	24.2264	0	35.2514	0	3.601	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	113.0	0	SC	0	24.2507	0	35.2636	0	3.584	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	114.0	0	SC	0	24.2644	0	35.2706	0	3.591	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	115.0	0	SC	0	24.2609	0	35.2721	0	3.584	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	116.0	0	SC	0	24.2468	0	35.2704	0	3.585	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	117.0	0	SC	0	24.2387	0	35.2688	0	3.598	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	118.0	0	SC	0	24.2319	0	35.2672	0	3.613	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	119.0	0	SC	0	24.2231	0	35.2642	0	3.607	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	120.0	0	SC	0	24.2122	0	35.2612	0	3.585	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	121.0	0	SC	0	24.2000	0	35.2602	0	3.600	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	122.0	0	SC	0	24.2059	0	35.2648	0	3.591	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	123.0	0	SC	0	24.2128	0	35.2684	0	3.579	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	124.0	0	SC	0	24.2156	0	35.2708	0	3.582	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	125.0	0	SC	0	24.2104	0	35.2726	0	3.588	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	126.0	0	SC	0	24.2018	0	35.2740	0	3.574	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	127.0	0	SC	0	24.1975	0	35.2748	0	3.577	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	128.0	0	SC	0	24.1854	0	35.2767	0	3.575	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	129.0	0	SC	0	24.1578	0	35.2797	0	3.554	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	130.0	0	SC	0	24.1337	0	35.2861	0	3.546	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	131.0	0	SC	0	24.1428	0	35.2940	0	3.538	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	132.0	0	SC	0	24.1494	0	35.2972	0	3.540	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	133.0	0	SC	0	24.1529	0	35.2989	0	3.543	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	134.0	0	SC	0	24.1542	0	35.2992	0	3.538	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	135.0	0	SC	0	24.1281	0	35.2868	0	3.535	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	136.0	0	SC	0	23.9611	0	35.2286	0	3.592	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	137.0	0	SC	0	23.5622	0	35.1016	0	3.704	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	138.0	0	SC	0	23.2875	0	35.0356	0	3.731	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	139.0	0	SC	0	23.2889	0	35.0360	0	3.724	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	140.0	0	SC	0	23.0693	0	34.9573	0	3.774	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	141.0	0	SC	0	22.8125	0	34.9105	0	3.826	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	142.0	0	SC	0	22.7487	0	34.8965	0	3.827	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	143.0	0	SC	0	22.6800	0	34.8826	0	3.828	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	144.0	0	SC	0	22.5966	0	34.8570	0	3.833	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	145.0	0	SC	0	22.4064	0	34.8149	0	3.860	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	146.0	0	SC	0	22.3234	0	34.8123	0	3.895	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	147.0	0	SC	0	22.2265	0	34.8084	0	3.915	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	148.0	0	SC	0	22.2037	0	34.8109	0	3.885	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	149.0	0	SC	0	22.1840	0	34.8129	0	3.896	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	150.0	0	SC	0	22.1483	0	34.8062	0	3.890	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	151.0	0	SC	0	22.1205	0	34.7990	0	3.917	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	152.0	0	SC	0	22.0612	0	34.7851	0	3.961	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	153.0	0	SC	0	21.9583	0	34.7826	0	3.959	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	154.0	0	SC	0	21.8237	0	34.7850	0	3.943	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	155.0	0	SC	0	21.7041	0	34.7891	0	3.953	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	156.0	0	SC	0	21.6503	0	34.7900	0	3.959	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	157.0	0	SC	0	21.5667	0	34.7914	0	3.952	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	158.0	0	SC	0	21.5417	0	34.7925	0	3.938	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	159.0	0	SC	0	21.4947	0	34.7937	0	3.929	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	160.0	0	SC	0	21.3914	0	34.7880	0	3.912	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	161.0	0	SC	0	21.2196	0	34.7715	0	3.923	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	162.0	0	SC	0	21.1719	0	34.7676	0	3.921	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	163.0	0	SC	0	21.1431	0	34.7653	0	3.894	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	164.0	0	SC	0	21.1055	0	34.7617	0	3.906	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	165.0	0	SC	0	21.0410	0	34.7570	0	3.915	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	166.0	0	SC	0	21.0171	0	34.7552	0	3.909	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	167.0	0	SC	0	20.9925	0	34.7594	0	3.920	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	168.0	0	SC	0	20.9699	0	34.7610	0	3.914	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	169.0	0	SC	0	20.9159	0	34.7566	0	3.885	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	170.0	0	SC	0	20.8746	0	34.7558	0	3.894	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	171.0	0	SC	0	20.8559	0	34.7585	0	3.893	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	172.0	0	SC	0	20.8206	0	34.7628	0	3.865	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	173.0	0	SC	0	20.6843	0	34.7564	0	3.838	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	174.0	0	SC	0	20.4535	0	34.7506	0	3.811	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	175.0	0	SC	0	20.1277	0	34.7491	0	3.794	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	176.0	0	SC	0	19.5607	0	34.7477	0	3.903	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	177.0	0	SC	0	19.2787	0	34.7518	0	4.003	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	178.0	0	SC	0	19.2157	0	34.7625	0	4.060	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	179.0	0	SC	0	19.1606	0	34.7648	0	4.088	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	180.0	0	SC	0	19.1056	0	34.7643	0	4.059	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	181.0	0	SC	0	19.0533	0	34.7634	0	3.981	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	182.0	0	SC	0	18.9176	0	34.7565	0	3.919	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	183.0	0	SC	0	18.6019	0	34.7449	0	3.945	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	184.0	0	SC	0	18.3313	0	34.7362	0	3.998	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	185.0	0	SC	0	18.0503	0	34.7285	0	4.002	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	186.0	0	SC	0	17.8499	0	34.7245	0	3.962	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	187.0	0	SC	0	17.6769	0	34.7240	0	3.937	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	188.0	0	SC	0	17.5552	0	34.7227	0	3.894	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	189.0	0	SC	0	17.4329	0	34.7185	0	3.855	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	190.0	0	SC	0	17.0663	0	34.7011	0	3.893	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	191.0	0	SC	0	16.7492	0	34.6857	0	3.931	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	192.0	0	SC	0	16.6058	0	34.6765	0	3.975	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	193.0	0	SC	0	16.5025	0	34.6683	0	3.996	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	194.0	0	SC	0	16.4643	0	34.6655	0	3.974	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	195.0	0	SC	0	16.3827	0	34.6576	0	3.933	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	196.0	0	SC	0	16.2593	0	34.6531	0	3.909	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	197.0	0	SC	0	16.1478	0	34.6454	0	3.926	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	198.0	0	SC	0	15.9386	0	34.6375	0	3.943	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	199.0	0	SC	0	15.7247	0	34.6260	0	3.940	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	200.0	0	SC	0	15.4652	0	34.6270	0	3.935	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	201.0	0	SC	0	15.4250	0	34.6364	0	3.919	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	202.0	0	SC	0	15.4272	0	34.6423	0	3.883	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	203.0	0	SC	0	15.4367	0	34.6486	0	3.863	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	204.0	0	SC	0	15.4487	0	34.6554	0	3.860	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	205.0	0	SC	0	15.4676	0	34.6648	0	3.817	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	206.0	0	SC	0	15.4782	0	34.6699	0	3.767	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	207.0	0	SC	0	15.4888	0	34.6766	0	3.766	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	208.0	0	SC	0	15.4580	0	34.6742	0	3.766	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	209.0	0	SC	0	15.3465	0	34.6638	0	3.787	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	210.0	0	SC	0	15.1791	0	34.6402	0	3.864	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	211.0	0	SC	0	14.9422	0	34.6140	0	3.948	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	212.0	0	SC	0	14.7697	0	34.5978	0	4.002	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	213.0	0	SC	0	14.6952	0	34.5882	0	3.963	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	214.0	0	SC	0	14.5792	0	34.5832	0	3.865	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	215.0	0	SC	0	14.5147	0	34.6003	0	3.769	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	216.0	0	SC	0	14.3721	0	34.6049	0	3.740	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	217.0	0	SC	0	14.2671	0	34.6046	0	3.738	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	218.0	0	SC	0	14.2091	0	34.6040	0	3.739	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	219.0	0	SC	0	14.1601	0	34.6038	0	3.731	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	220.0	0	SC	0	14.0957	0	34.6049	0	3.752	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	221.0	0	SC	0	14.0645	0	34.6065	0	3.727	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	222.0	0	SC	0	14.0355	0	34.6064	0	3.711	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	223.0	0	SC	0	13.9208	0	34.6035	0	3.729	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	224.0	0	SC	0	13.8534	0	34.5999	0	3.698	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	225.0	0	SC	0	13.8168	0	34.5977	0	3.722	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	226.0	0	SC	0	13.7987	0	34.5972	0	3.698	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	227.0	0	SC	0	13.7872	0	34.5970	0	3.670	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	228.0	0	SC	0	13.7424	0	34.5903	0	3.671	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	229.0	0	SC	0	13.5495	0	34.5700	0	3.666	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	230.0	0	SC	0	13.3381	0	34.5515	0	3.597	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	231.0	0	SC	0	13.2078	0	34.5462	0	3.517	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	232.0	0	SC	0	13.1475	0	34.5467	0	3.490	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	233.0	0	SC	0	13.1084	0	34.5449	0	3.507	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	234.0	0	SC	0	13.0591	0	34.5415	0	3.550	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	235.0	0	SC	0	12.9968	0	34.5409	0	3.542	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	236.0	0	SC	0	12.9640	0	34.5409	0	3.554	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	237.0	0	SC	0	12.9380	0	34.5409	0	3.568	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	238.0	0	SC	0	12.9022	0	34.5412	0	3.556	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	239.0	0	SC	0	12.8584	0	34.5406	0	3.563	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	240.0	0	SC	0	12.7947	0	34.5420	0	3.584	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	241.0	0	SC	0	12.7580	0	34.5436	0	3.576	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	242.0	0	SC	0	12.7474	0	34.5440	0	3.602	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	243.0	0	SC	0	12.7393	0	34.5441	0	3.599	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	244.0	0	SC	0	12.7243	0	34.5445	0	3.572	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	245.0	0	SC	0	12.7158	0	34.5459	0	3.548	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	246.0	0	SC	0	12.6844	0	34.5484	0	3.521	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	247.0	0	SC	0	12.6574	0	34.5512	0	3.523	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	248.0	0	SC	0	12.6357	0	34.5556	0	3.505	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	249.0	0	SC	0	12.6026	0	34.5559	0	3.496	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	250.0	0	SC	0	12.5497	0	34.5547	0	3.488	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	251.0	0	SC	0	12.5027	0	34.5571	0	3.472	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	252.0	0	SC	0	12.4727	0	34.5623	0	3.465	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	253.0	0	SC	0	12.4378	0	34.5692	0	3.445	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	254.0	0	SC	0	12.3954	0	34.5704	0	3.427	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	255.0	0	SC	0	12.3480	0	34.5707	0	3.435	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	256.0	0	SC	0	12.3036	0	34.5704	0	3.416	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	257.0	0	SC	0	12.2424	0	34.5660	0	3.379	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	258.0	0	SC	0	12.1675	0	34.5610	0	3.373	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	259.0	0	SC	0	12.0875	0	34.5566	0	3.375	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	260.0	0	SC	0	12.0218	0	34.5563	0	3.380	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	261.0	0	SC	0	11.9507	0	34.5587	0	3.369	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	262.0	0	SC	0	11.8638	0	34.5563	0	3.341	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	263.0	0	SC	0	11.7888	0	34.5576	0	3.332	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	264.0	0	SC	0	11.7119	0	34.5578	0	3.335	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	265.0	0	SC	0	11.6603	0	34.5579	0	3.329	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	266.0	0	SC	0	11.5854	0	34.5580	0	3.298	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	267.0	0	SC	0	11.4743	0	34.5555	0	3.265	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	268.0	0	SC	0	11.3053	0	34.5545	0	3.289	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	269.0	0	SC	0	11.2356	0	34.5535	0	3.245	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	270.0	0	SC	0	11.1865	0	34.5515	0	3.233	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	271.0	0	SC	0	11.1388	0	34.5484	0	3.212	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	272.0	0	SC	0	11.0627	0	34.5466	0	3.212	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	273.0	0	SC	0	11.0178	0	34.5449	0	3.212	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	274.0	0	SC	0	10.9746	0	34.5427	0	3.226	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	275.0	0	SC	0	10.9514	0	34.5424	0	3.206	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	276.0	0	SC	0	10.9474	0	34.5425	0	3.202	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	277.0	0	SC	0	10.9337	0	34.5431	0	3.227	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	278.0	0	SC	0	10.9294	0	34.5462	0	3.176	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	279.0	0	SC	0	10.9276	0	34.5477	0	3.176	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	280.0	0	SC	0	10.9212	0	34.5478	0	3.193	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	281.0	0	SC	0	10.9004	0	34.5474	0	3.181	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	282.0	0	SC	0	10.8784	0	34.5469	0	3.165	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	283.0	0	SC	0	10.8554	0	34.5466	0	3.175	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	284.0	0	SC	0	10.8385	0	34.5466	0	3.175	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	285.0	0	SC	0	10.8201	0	34.5463	0	3.180	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	286.0	0	SC	0	10.8117	0	34.5459	0	3.172	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	287.0	0	SC	0	10.7879	0	34.5457	0	3.163	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	288.0	0	SC	0	10.7377	0	34.5417	0	3.161	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	289.0	0	SC	0	10.7106	0	34.5379	0	3.158	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	290.0	0	SC	0	10.6511	0	34.5319	0	3.153	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	291.0	0	SC	0	10.6025	0	34.5320	0	3.142	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	292.0	0	SC	0	10.5892	0	34.5326	0	3.146	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	293.0	0	SC	0	10.5719	0	34.5323	0	3.137	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	294.0	0	SC	0	10.5523	0	34.5331	0	3.142	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	295.0	0	SC	0	10.5417	0	34.5334	0	3.136	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	296.0	0	SC	0	10.5170	0	34.5339	0	3.151	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	297.0	0	SC	0	10.5000	0	34.5341	0	3.142	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	298.0	0	SC	0	10.4778	0	34.5343	0	3.113	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	299.0	0	SC	0	10.4543	0	34.5347	0	3.125	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	300.0	0	SC	0	10.4319	0	34.5345	0	3.101	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	301.0	0	SC	0	10.4016	0	34.5348	0	3.103	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	302.0	0	SC	0	10.3780	0	34.5361	0	3.106	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	303.0	0	SC	0	10.3495	0	34.5367	0	3.103	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	304.0	0	SC	0	10.3211	0	34.5363	0	3.085	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	305.0	0	SC	0	10.3036	0	34.5349	0	3.069	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	306.0	0	SC	0	10.2788	0	34.5331	0	3.073	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	307.0	0	SC	0	10.2519	0	34.5320	0	3.069	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	308.0	0	SC	0	10.2090	0	34.5311	0	2.845	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	309.0	0	SC	0	10.0722	0	34.5306	0	2.616	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	310.0	0	SC	0	9.8813	0	34.5253	0	2.618	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	311.0	0	SC	0	9.7784	0	34.5306	0	2.714	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	312.0	0	SC	0	9.7079	0	34.5383	0	2.783	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	313.0	0	SC	0	9.6433	0	34.5474	0	2.868	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	314.0	0	SC	0	9.6383	0	34.5575	0	3.020	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	315.0	0	SC	0	9.6779	0	34.5977	0	3.265	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	316.0	0	SC	0	9.7528	0	34.6654	0	3.470	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	317.0	0	SC	0	9.7513	0	34.6703	0	3.527	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	318.0	0	SC	0	9.6191	0	34.6613	0	3.502	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	319.0	0	SC	0	9.5773	0	34.6637	0	3.532	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	320.0	0	SC	0	9.5809	0	34.6776	0	3.614	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	321.0	0	SC	0	9.5895	0	34.6877	0	3.708	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	322.0	0	SC	0	9.5963	0	34.7013	0	3.755	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	323.0	0	SC	0	9.6003	0	34.7073	0	3.753	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	324.0	0	SC	0	9.6006	0	34.7077	0	3.756	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	325.0	0	SC	0	9.6008	0	34.7082	0	3.788	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	326.0	0	SC	0	9.6004	0	34.7085	0	3.776	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	327.0	0	SC	0	9.5979	0	34.7087	0	3.775	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	328.0	0	SC	0	9.5895	0	34.7084	0	3.768	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	329.0	0	SC	0	9.5804	0	34.7078	0	3.747	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	330.0	0	SC	0	9.5583	0	34.7056	0	3.720	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	331.0	0	SC	0	9.5281	0	34.7027	0	3.709	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	332.0	0	SC	0	9.5147	0	34.7018	0	3.718	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	333.0	0	SC	0	9.5145	0	34.7023	0	3.699	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	334.0	0	SC	0	9.5034	0	34.7008	0	3.683	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	335.0	0	SC	0	9.4771	0	34.6979	0	3.696	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	336.0	0	SC	0	9.4610	0	34.6961	0	3.697	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	337.0	0	SC	0	9.4456	0	34.6946	0	3.671	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	338.0	0	SC	0	9.4368	0	34.6948	0	3.640	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	339.0	0	SC	0	9.4258	0	34.6949	0	3.672	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	340.0	0	SC	0	9.4020	0	34.6930	0	3.644	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	341.0	0	SC	0	9.3796	0	34.6919	0	3.575	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	342.0	0	SC	0	9.3724	0	34.6920	0	3.558	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	343.0	0	SC	0	9.3699	0	34.6918	0	3.557	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	344.0	0	SC	0	9.3682	0	34.6915	0	3.558	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	345.0	0	SC	0	9.3651	0	34.6914	0	3.552	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	346.0	0	SC	0	9.3593	0	34.6909	0	3.531	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	347.0	0	SC	0	9.3504	0	34.6903	0	3.519	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	348.0	0	SC	0	9.3395	0	34.6897	0	3.503	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	349.0	0	SC	0	9.3325	0	34.6894	0	3.511	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	350.0	0	SC	0	9.3206	0	34.6888	0	3.484	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	351.0	0	SC	0	9.3141	0	34.6885	0	3.466	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	352.0	0	SC	0	9.3091	0	34.6880	0	3.452	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	353.0	0	SC	0	9.3053	0	34.6876	0	3.441	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	354.0	0	SC	0	9.3024	0	34.6876	0	3.436	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	355.0	0	SC	0	9.2988	0	34.6874	0	3.426	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	356.0	0	SC	0	9.2928	0	34.6868	0	3.379	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	357.0	0	SC	0	9.2698	0	34.6847	0	3.299	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	358.0	0	SC	0	9.2351	0	34.6825	0	3.217	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	359.0	0	SC	0	9.2164	0	34.6811	0	3.175	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	360.0	0	SC	0	9.1933	0	34.6795	0	3.172	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	361.0	0	SC	0	9.1789	0	34.6788	0	3.184	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	362.0	0	SC	0	9.1710	0	34.6784	0	3.206	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	363.0	0	SC	0	9.1690	0	34.6781	0	3.214	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	364.0	0	SC	0	9.1681	0	34.6780	0	3.208	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	365.0	0	SC	0	9.1674	0	34.6779	0	3.201	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	366.0	0	SC	0	9.1595	0	34.6771	0	3.210	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	367.0	0	SC	0	9.1494	0	34.6767	0	3.187	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	368.0	0	SC	0	9.1445	0	34.6763	0	3.171	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	369.0	0	SC	0	9.1423	0	34.6763	0	3.167	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	370.0	0	SC	0	9.1410	0	34.6762	0	3.155	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	371.0	0	SC	0	9.1403	0	34.6760	0	3.147	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	372.0	0	SC	0	9.1394	0	34.6762	0	3.146	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	373.0	0	SC	0	9.1386	0	34.6761	0	3.157	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	374.0	0	SC	0	9.1374	0	34.6759	0	3.144	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	375.0	0	SC	0	9.1362	0	34.6758	0	3.160	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	376.0	0	SC	0	9.1344	0	34.6757	0	3.165	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	377.0	0	SC	0	9.1325	0	34.6755	0	3.132	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	378.0	0	SC	0	9.1302	0	34.6753	0	3.142	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	379.0	0	SC	0	9.1267	0	34.6748	0	3.128	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	380.0	0	SC	0	9.1222	0	34.6743	0	3.128	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	381.0	0	SC	0	9.1149	0	34.6734	0	3.126	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	382.0	0	SC	0	9.1041	0	34.6725	0	3.119	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	383.0	0	SC	0	9.0877	0	34.6712	0	3.126	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	384.0	0	SC	0	9.0776	0	34.6703	0	3.109	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	385.0	0	SC	0	9.0672	0	34.6693	0	3.139	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	386.0	0	SC	0	9.0474	0	34.6673	0	3.192	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	387.0	0	SC	0	9.0179	0	34.6648	0	3.238	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	388.0	0	SC	0	9.0092	0	34.6642	0	3.267	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	389.0	0	SC	0	9.0025	0	34.6633	0	3.299	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	390.0	0	SC	0	8.9847	0	34.6617	0	3.346	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	391.0	0	SC	0	8.9746	0	34.6608	0	3.360	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	392.0	0	SC	0	8.9716	0	34.6606	0	3.350	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	393.0	0	SC	0	8.9708	0	34.6605	0	3.364	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	394.0	0	SC	0	8.9674	0	34.6602	0	3.375	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	395.0	0	SC	0	8.9650	0	34.6601	0	3.367	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	396.0	0	SC	0	8.9633	0	34.6599	0	3.372	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	397.0	0	SC	0	8.9613	0	34.6597	0	3.382	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	398.0	0	SC	0	8.9582	0	34.6593	0	3.379	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	399.0	0	SC	0	8.9542	0	34.6591	0	3.382	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	400.0	0	SC	0	8.9487	0	34.6585	0	3.367	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	401.0	0	SC	0	8.9441	0	34.6582	0	3.364	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	402.0	0	SC	0	8.9446	0	34.6592	0	3.357	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	403.0	0	SC	0	8.9421	0	34.6588	0	3.326	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	404.0	0	SC	0	8.9374	0	34.6584	0	3.327	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	405.0	0	SC	0	8.9321	0	34.6576	0	3.335	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	406.0	0	SC	0	8.9274	0	34.6571	0	3.346	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	407.0	0	SC	0	8.9251	0	34.6570	0	3.351	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	408.0	0	SC	0	8.9214	0	34.6566	0	3.347	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	409.0	0	SC	0	8.9145	0	34.6558	0	3.338	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	410.0	0	SC	0	8.8872	0	34.6538	0	3.325	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	411.0	0	SC	0	8.8776	0	34.6534	0	3.336	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	412.0	0	SC	0	8.8761	0	34.6531	0	3.334	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	413.0	0	SC	0	8.8740	0	34.6529	0	3.304	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	414.0	0	SC	0	8.8721	0	34.6527	0	3.313	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	415.0	0	SC	0	8.8687	0	34.6525	0	3.327	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	416.0	0	SC	0	8.8660	0	34.6524	0	3.319	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	417.0	0	SC	0	8.8632	0	34.6522	0	3.318	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	418.0	0	SC	0	8.8624	0	34.6521	0	3.314	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	419.0	0	SC	0	8.8595	0	34.6519	0	3.308	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	420.0	0	SC	0	8.8565	0	34.6517	0	3.298	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	421.0	0	SC	0	8.8494	0	34.6514	0	3.296	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	422.0	0	SC	0	8.8410	0	34.6508	0	3.271	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	423.0	0	SC	0	8.8156	0	34.6483	0	3.209	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	424.0	0	SC	0	8.7774	0	34.6480	0	3.141	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	425.0	0	SC	0	8.7750	0	34.6478	0	3.112	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	426.0	0	SC	0	8.7742	0	34.6478	0	3.080	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	427.0	0	SC	0	8.7729	0	34.6480	0	3.038	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	428.0	0	SC	0	8.7715	0	34.6482	0	3.030	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	429.0	0	SC	0	8.7701	0	34.6485	0	3.010	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	430.0	0	SC	0	8.7683	0	34.6487	0	2.973	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	431.0	0	SC	0	8.7664	0	34.6490	0	2.952	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	432.0	0	SC	0	8.7646	0	34.6491	0	2.934	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	433.0	0	SC	0	8.7636	0	34.6497	0	2.911	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	434.0	0	SC	0	8.7644	0	34.6500	0	2.883	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	435.0	0	SC	0	8.7571	0	34.6495	0	2.872	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	436.0	0	SC	0	8.7242	0	34.6476	0	2.863	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	437.0	0	SC	0	8.7048	0	34.6466	0	2.874	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	438.0	0	SC	0	8.6826	0	34.6447	0	2.912	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	439.0	0	SC	0	8.6564	0	34.6425	0	2.929	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	440.0	0	SC	0	8.6363	0	34.6408	0	2.939	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	441.0	0	SC	0	8.6133	0	34.6389	0	2.974	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	442.0	0	SC	0	8.5946	0	34.6377	0	2.990	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	443.0	0	SC	0	8.5795	0	34.6365	0	2.980	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	444.0	0	SC	0	8.5571	0	34.6349	0	3.004	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	445.0	0	SC	0	8.5433	0	34.6339	0	3.032	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	446.0	0	SC	0	8.5344	0	34.6333	0	3.034	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	447.0	0	SC	0	8.5164	0	34.6316	0	3.082	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	448.0	0	SC	0	8.5050	0	34.6307	0	3.149	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	449.0	0	SC	0	8.4962	0	34.6293	0	3.198	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	450.0	0	SC	0	8.4866	0	34.6282	0	3.278	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	451.0	0	SC	0	8.4735	0	34.6270	0	3.358	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	452.0	0	SC	0	8.4676	0	34.6263	0	3.401	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	453.0	0	SC	0	8.4549	0	34.6252	0	3.446	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	454.0	0	SC	0	8.4447	0	34.6246	0	3.471	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	455.0	0	SC	0	8.4394	0	34.6241	0	3.485	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	456.0	0	SC	0	8.4277	0	34.6231	0	3.496	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	457.0	0	SC	0	8.4117	0	34.6223	0	3.514	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	458.0	0	SC	0	8.3867	0	34.6209	0	3.542	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	459.0	0	SC	0	8.3660	0	34.6198	0	3.557	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	460.0	0	SC	0	8.3634	0	34.6197	0	3.561	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	461.0	0	SC	0	8.3624	0	34.6196	0	3.570	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	462.0	0	SC	0	8.3619	0	34.6198	0	3.578	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	463.0	0	SC	0	8.3616	0	34.6197	0	3.577	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	464.0	0	SC	0	8.3587	0	34.6198	0	3.585	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	465.0	0	SC	0	8.3564	0	34.6200	0	3.599	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	466.0	0	SC	0	8.3508	0	34.6198	0	3.601	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	467.0	0	SC	0	8.3356	0	34.6195	0	3.582	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	468.0	0	SC	0	8.3209	0	34.6188	0	3.595	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	469.0	0	SC	0	8.3091	0	34.6182	0	3.604	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	470.0	0	SC	0	8.2961	0	34.6177	0	3.598	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	471.0	0	SC	0	8.2901	0	34.6174	0	3.607	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	472.0	0	SC	0	8.2848	0	34.6172	0	3.614	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	473.0	0	SC	0	8.2822	0	34.6172	0	3.622	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	474.0	0	SC	0	8.2690	0	34.6166	0	3.641	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	475.0	0	SC	0	8.2342	0	34.6154	0	3.673	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	476.0	0	SC	0	8.2228	0	34.6153	0	3.678	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	477.0	0	SC	0	8.2212	0	34.6153	0	3.686	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	478.0	0	SC	0	8.2188	0	34.6149	0	3.695	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	479.0	0	SC	0	8.2123	0	34.6146	0	3.695	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	480.0	0	SC	0	8.2069	0	34.6142	0	3.696	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	481.0	0	SC	0	8.2009	0	34.6140	0	3.695	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	482.0	0	SC	0	8.1999	0	34.6139	0	3.695	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	483.0	0	SC	0	8.1977	0	34.6137	0	3.701	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	484.0	0	SC	0	8.1954	0	34.6136	0	3.685	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	485.0	0	SC	0	8.1916	0	34.6133	0	3.677	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	486.0	0	SC	0	8.1884	0	34.6131	0	3.676	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	487.0	0	SC	0	8.1866	0	34.6130	0	3.669	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	488.0	0	SC	0	8.1837	0	34.6127	0	3.684	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	489.0	0	SC	0	8.1768	0	34.6119	0	3.675	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	490.0	0	SC	0	8.1651	0	34.6110	0	3.653	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	491.0	0	SC	0	8.1576	0	34.6102	0	3.642	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	492.0	0	SC	0	8.1533	0	34.6098	0	3.642	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	493.0	0	SC	0	8.1467	0	34.6091	0	3.627	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	494.0	0	SC	0	8.1345	0	34.6082	0	3.626	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	495.0	0	SC	0	8.1246	0	34.6075	0	3.610	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	496.0	0	SC	0	8.1198	0	34.6072	0	3.611	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	497.0	0	SC	0	8.1123	0	34.6067	0	3.622	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	498.0	0	SC	0	8.1056	0	34.6065	0	3.618	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	499.0	0	SC	0	8.0992	0	34.6060	0	3.619	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	500.0	0	SC	0	8.0919	0	34.6060	0	3.627	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	501.0	0	SC	0	8.0855	0	34.6056	0	3.629	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	502.0	0	SC	0	8.0785	0	34.6049	0	3.621	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	503.0	0	SC	0	8.0747	0	34.6046	0	3.622	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	504.0	0	SC	0	8.0729	0	34.6045	0	3.611	0
JNSR___2001698	032	C	12/08/2001	23:10	138.0525	1.8592	0	505.0	0	SC	0	8.0701	0	34.6039	0	3.605	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	5.0	0	SC	0	29.2185	0	33.9252	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	6.0	0	SC	0	29.2184	0	33.9255	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	7.0	0	SC	0	29.2184	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	8.0	0	SC	0	29.2184	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	9.0	0	SC	0	29.2183	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	10.0	0	SC	0	29.2188	0	33.9257	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	11.0	0	SC	0	29.2198	0	33.9255	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	12.0	0	SC	0	29.2193	0	33.9257	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	13.0	0	SC	0	29.2195	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	14.0	0	SC	0	29.2198	0	33.9257	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	15.0	0	SC	0	29.2200	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	16.0	0	SC	0	29.2208	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	17.0	0	SC	0	29.2215	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	18.0	0	SC	0	29.2215	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	19.0	0	SC	0	29.2222	0	33.9257	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	20.0	0	SC	0	29.2228	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	21.0	0	SC	0	29.2235	0	33.9254	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	22.0	0	SC	0	29.2235	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	23.0	0	SC	0	29.2236	0	33.9255	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	24.0	0	SC	0	29.2241	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	25.0	0	SC	0	29.2240	0	33.9257	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	26.0	0	SC	0	29.2240	0	33.9257	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	27.0	0	SC	0	29.2242	0	33.9257	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	28.0	0	SC	0	29.2247	0	33.9256	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	29.0	0	SC	0	29.2246	0	33.9258	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	30.0	0	SC	0	29.2236	0	33.9262	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	31.0	0	SC	0	29.2235	0	33.9264	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	32.0	0	SC	0	29.2234	0	33.9266	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	33.0	0	SC	0	29.2233	0	33.9265	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	34.0	0	SC	0	29.2227	0	33.9266	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	35.0	0	SC	0	29.2218	0	33.9268	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	36.0	0	SC	0	29.2205	0	33.9275	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	37.0	0	SC	0	29.2191	0	33.9282	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	38.0	0	SC	0	29.2204	0	33.9277	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	39.0	0	SC	0	29.2210	0	33.9276	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	40.0	0	SC	0	29.2179	0	33.9292	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	41.0	0	SC	0	29.2168	0	33.9297	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	42.0	0	SC	0	29.2154	0	33.9304	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	43.0	0	SC	0	29.2139	0	33.9311	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	44.0	0	SC	0	29.2125	0	33.9320	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	45.0	0	SC	0	29.2086	0	33.9343	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	46.0	0	SC	0	29.1981	0	33.9402	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	47.0	0	SC	0	29.1803	0	33.9514	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	48.0	0	SC	0	29.1656	0	33.9582	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	49.0	0	SC	0	29.1326	0	33.9778	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	50.0	0	SC	0	29.1092	0	33.9922	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	51.0	0	SC	0	29.0673	0	34.0191	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	52.0	0	SC	0	29.0086	0	34.0577	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	53.0	0	SC	0	28.9302	0	34.1128	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	54.0	0	SC	0	28.8233	0	34.1855	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	55.0	0	SC	0	28.7542	0	34.2295	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	56.0	0	SC	0	28.7245	0	34.2464	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	57.0	0	SC	0	28.6887	0	34.2658	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	58.0	0	SC	0	28.6169	0	34.3025	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	59.0	0	SC	0	28.5246	0	34.3363	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	60.0	0	SC	0	28.4957	0	34.3440	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	61.0	0	SC	0	28.4151	0	34.3572	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	62.0	0	SC	0	28.2392	0	34.4021	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	63.0	0	SC	0	28.1521	0	34.4168	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	64.0	0	SC	0	28.1225	0	34.4201	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	65.0	0	SC	0	28.0934	0	34.4235	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	66.0	0	SC	0	28.0717	0	34.4260	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	67.0	0	SC	0	28.0569	0	34.4272	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	68.0	0	SC	0	28.0480	0	34.4279	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	69.0	0	SC	0	28.0402	0	34.4287	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	70.0	0	SC	0	28.0253	0	34.4315	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	71.0	0	SC	0	27.9980	0	34.4379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	72.0	0	SC	0	27.9559	0	34.4464	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	73.0	0	SC	0	27.8924	0	34.4572	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	74.0	0	SC	0	27.5758	0	34.5047	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	75.0	0	SC	0	27.2602	0	34.5461	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	76.0	0	SC	0	27.0349	0	34.5744	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	77.0	0	SC	0	26.6379	0	34.6262	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	78.0	0	SC	0	26.2033	0	34.6842	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	79.0	0	SC	0	26.1565	0	34.6903	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	80.0	0	SC	0	26.1068	0	34.6950	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	81.0	0	SC	0	26.0888	0	34.7002	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	82.0	0	SC	0	26.0654	0	34.7037	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	83.0	0	SC	0	26.0036	0	34.7119	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	84.0	0	SC	0	25.9262	0	34.7223	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	85.0	0	SC	0	25.8756	0	34.7289	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	86.0	0	SC	0	25.8472	0	34.7355	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	87.0	0	SC	0	25.8208	0	34.7404	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	88.0	0	SC	0	25.7772	0	34.7512	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	89.0	0	SC	0	25.5210	0	34.7848	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	90.0	0	SC	0	25.1993	0	34.8140	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	91.0	0	SC	0	24.7963	0	34.8344	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	92.0	0	SC	0	24.4644	0	34.8563	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	93.0	0	SC	0	24.4351	0	34.8588	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	94.0	0	SC	0	24.4312	0	34.8599	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	95.0	0	SC	0	24.3879	0	34.8659	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	96.0	0	SC	0	24.1785	0	34.8865	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	97.0	0	SC	0	23.8562	0	34.9107	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	98.0	0	SC	0	23.5564	0	34.9242	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	99.0	0	SC	0	23.0051	0	34.9251	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	100.0	0	SC	0	22.7650	0	34.9270	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	101.0	0	SC	0	22.5285	0	34.9234	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	102.0	0	SC	0	22.3937	0	34.9272	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	103.0	0	SC	0	22.0892	0	34.9290	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	104.0	0	SC	0	21.6212	0	34.9147	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	105.0	0	SC	0	21.4193	0	34.9054	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	106.0	0	SC	0	21.3924	0	34.9051	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	107.0	0	SC	0	21.3561	0	34.9048	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	108.0	0	SC	0	21.3137	0	34.9040	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	109.0	0	SC	0	21.1780	0	34.9024	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	110.0	0	SC	0	20.6908	0	34.9077	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	111.0	0	SC	0	20.5396	0	34.9136	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	112.0	0	SC	0	20.4643	0	34.9156	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	113.0	0	SC	0	20.2885	0	34.9148	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	114.0	0	SC	0	20.1918	0	34.9113	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	115.0	0	SC	0	20.1132	0	34.9077	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	116.0	0	SC	0	20.0533	0	34.9038	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	117.0	0	SC	0	20.0020	0	34.9003	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	118.0	0	SC	0	19.8679	0	34.8905	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	119.0	0	SC	0	19.6754	0	34.8770	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	120.0	0	SC	0	19.4302	0	34.8616	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	121.0	0	SC	0	19.2335	0	34.8474	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	122.0	0	SC	0	19.1023	0	34.8395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	123.0	0	SC	0	19.0579	0	34.8384	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	124.0	0	SC	0	18.9780	0	34.8348	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	125.0	0	SC	0	18.6219	0	34.8135	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	126.0	0	SC	0	18.3239	0	34.7973	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	127.0	0	SC	0	18.1581	0	34.7882	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	128.0	0	SC	0	18.0712	0	34.7831	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	129.0	0	SC	0	17.9051	0	34.7747	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	130.0	0	SC	0	17.5404	0	34.7558	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	131.0	0	SC	0	17.1300	0	34.7348	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	132.0	0	SC	0	16.9934	0	34.7260	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	133.0	0	SC	0	16.9390	0	34.7224	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	134.0	0	SC	0	16.8633	0	34.7183	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	135.0	0	SC	0	16.7860	0	34.7145	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	136.0	0	SC	0	16.6853	0	34.7102	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	137.0	0	SC	0	16.5968	0	34.7061	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	138.0	0	SC	0	16.5274	0	34.7024	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	139.0	0	SC	0	16.4883	0	34.6997	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	140.0	0	SC	0	16.4543	0	34.6982	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	141.0	0	SC	0	16.4299	0	34.6967	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	142.0	0	SC	0	16.3930	0	34.6949	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	143.0	0	SC	0	16.3674	0	34.6942	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	144.0	0	SC	0	16.3300	0	34.6929	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	145.0	0	SC	0	16.2973	0	34.6915	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	146.0	0	SC	0	16.2540	0	34.6897	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	147.0	0	SC	0	16.1221	0	34.6849	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	148.0	0	SC	0	15.9317	0	34.6753	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	149.0	0	SC	0	15.8014	0	34.6669	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	150.0	0	SC	0	15.5224	0	34.6511	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	151.0	0	SC	0	15.3050	0	34.6362	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	152.0	0	SC	0	15.1707	0	34.6263	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	153.0	0	SC	0	15.0892	0	34.6211	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	154.0	0	SC	0	15.0743	0	34.6204	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	155.0	0	SC	0	15.0710	0	34.6205	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	156.0	0	SC	0	15.0610	0	34.6211	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	157.0	0	SC	0	15.0370	0	34.6204	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	158.0	0	SC	0	14.9883	0	34.6179	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	159.0	0	SC	0	14.9210	0	34.6146	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	160.0	0	SC	0	14.8345	0	34.6098	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	161.0	0	SC	0	14.5931	0	34.5983	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	162.0	0	SC	0	14.3629	0	34.5876	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	163.0	0	SC	0	14.2114	0	34.5801	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	164.0	0	SC	0	14.1106	0	34.5749	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	165.0	0	SC	0	14.0788	0	34.5722	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	166.0	0	SC	0	14.0545	0	34.5706	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	167.0	0	SC	0	14.0308	0	34.5699	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	168.0	0	SC	0	14.0186	0	34.5699	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	169.0	0	SC	0	14.0059	0	34.5703	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	170.0	0	SC	0	13.9758	0	34.5703	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	171.0	0	SC	0	13.9363	0	34.5697	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	172.0	0	SC	0	13.8952	0	34.5687	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	173.0	0	SC	0	13.8304	0	34.5673	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	174.0	0	SC	0	13.6709	0	34.5658	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	175.0	0	SC	0	13.4901	0	34.5578	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	176.0	0	SC	0	13.4309	0	34.5537	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	177.0	0	SC	0	13.3983	0	34.5519	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	178.0	0	SC	0	13.3645	0	34.5499	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	179.0	0	SC	0	13.3325	0	34.5488	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	180.0	0	SC	0	13.3033	0	34.5480	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	181.0	0	SC	0	13.2785	0	34.5475	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	182.0	0	SC	0	13.2655	0	34.5473	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	183.0	0	SC	0	13.2425	0	34.5476	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	184.0	0	SC	0	13.1943	0	34.5468	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	185.0	0	SC	0	13.1528	0	34.5448	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	186.0	0	SC	0	13.0962	0	34.5437	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	187.0	0	SC	0	12.8425	0	34.5384	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	188.0	0	SC	0	12.5127	0	34.5285	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	189.0	0	SC	0	12.2242	0	34.5164	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	190.0	0	SC	0	12.1709	0	34.5107	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	191.0	0	SC	0	12.1528	0	34.5094	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	192.0	0	SC	0	12.1348	0	34.5098	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	193.0	0	SC	0	12.0678	0	34.5108	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	194.0	0	SC	0	12.0353	0	34.5097	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	195.0	0	SC	0	12.0283	0	34.5097	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	196.0	0	SC	0	12.0262	0	34.5100	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	197.0	0	SC	0	12.0259	0	34.5106	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	198.0	0	SC	0	12.0107	0	34.5120	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	199.0	0	SC	0	11.9935	0	34.5122	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	200.0	0	SC	0	11.9886	0	34.5123	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	201.0	0	SC	0	11.9680	0	34.5127	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	202.0	0	SC	0	11.9448	0	34.5131	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	203.0	0	SC	0	11.9218	0	34.5122	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	204.0	0	SC	0	11.8789	0	34.5113	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	205.0	0	SC	0	11.8545	0	34.5107	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	206.0	0	SC	0	11.8442	0	34.5103	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	207.0	0	SC	0	11.8246	0	34.5101	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	208.0	0	SC	0	11.8032	0	34.5103	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	209.0	0	SC	0	11.7711	0	34.5102	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	210.0	0	SC	0	11.7605	0	34.5098	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	211.0	0	SC	0	11.7412	0	34.5097	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	212.0	0	SC	0	11.7150	0	34.5096	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	213.0	0	SC	0	11.6760	0	34.5086	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	214.0	0	SC	0	11.6651	0	34.5076	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	215.0	0	SC	0	11.6496	0	34.5073	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	216.0	0	SC	0	11.6107	0	34.5071	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	217.0	0	SC	0	11.5377	0	34.5079	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	218.0	0	SC	0	11.3099	0	34.5100	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	219.0	0	SC	0	11.2161	0	34.5060	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	220.0	0	SC	0	11.1776	0	34.5037	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	221.0	0	SC	0	11.1325	0	34.5020	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	222.0	0	SC	0	11.0957	0	34.5006	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	223.0	0	SC	0	11.0644	0	34.4999	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	224.0	0	SC	0	11.0382	0	34.4993	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	225.0	0	SC	0	10.9774	0	34.4994	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	226.0	0	SC	0	10.9346	0	34.4988	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	227.0	0	SC	0	10.9076	0	34.4978	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	228.0	0	SC	0	10.8769	0	34.4966	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	229.0	0	SC	0	10.8086	0	34.4941	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	230.0	0	SC	0	10.7289	0	34.4900	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	231.0	0	SC	0	10.6425	0	34.4859	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	232.0	0	SC	0	10.5810	0	34.4822	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	233.0	0	SC	0	10.5248	0	34.4785	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	234.0	0	SC	0	10.4024	0	34.4746	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	235.0	0	SC	0	10.2910	0	34.4694	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	236.0	0	SC	0	10.2088	0	34.4667	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	237.0	0	SC	0	10.1065	0	34.4717	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	238.0	0	SC	0	10.0529	0	34.4795	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	239.0	0	SC	0	10.0026	0	34.4885	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	240.0	0	SC	0	9.9754	0	34.4927	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	241.0	0	SC	0	9.9578	0	34.4956	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	242.0	0	SC	0	9.9406	0	34.4978	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	243.0	0	SC	0	9.9196	0	34.5002	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	244.0	0	SC	0	9.9085	0	34.5019	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	245.0	0	SC	0	9.8953	0	34.5037	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	246.0	0	SC	0	9.8873	0	34.5050	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	247.0	0	SC	0	9.8831	0	34.5064	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	248.0	0	SC	0	9.8763	0	34.5073	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	249.0	0	SC	0	9.8725	0	34.5076	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	250.0	0	SC	0	9.8737	0	34.5099	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	251.0	0	SC	0	9.8829	0	34.5158	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	252.0	0	SC	0	9.8963	0	34.5241	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	253.0	0	SC	0	9.9271	0	34.5446	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	254.0	0	SC	0	9.9558	0	34.5724	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	255.0	0	SC	0	9.9420	0	34.5729	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	256.0	0	SC	0	9.9417	0	34.5755	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	257.0	0	SC	0	9.9468	0	34.5801	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	258.0	0	SC	0	9.9522	0	34.5847	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	259.0	0	SC	0	9.9527	0	34.5878	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	260.0	0	SC	0	9.9494	0	34.5893	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	261.0	0	SC	0	9.9465	0	34.5915	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	262.0	0	SC	0	9.9454	0	34.5936	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	263.0	0	SC	0	9.9410	0	34.5944	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	264.0	0	SC	0	9.9306	0	34.5971	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	265.0	0	SC	0	9.9071	0	34.5983	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	266.0	0	SC	0	9.8841	0	34.6006	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	267.0	0	SC	0	9.8539	0	34.6045	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	268.0	0	SC	0	9.8154	0	34.6072	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	269.0	0	SC	0	9.7704	0	34.6081	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	270.0	0	SC	0	9.7582	0	34.6075	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	271.0	0	SC	0	9.7486	0	34.6072	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	272.0	0	SC	0	9.7385	0	34.6072	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	273.0	0	SC	0	9.7277	0	34.6071	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	274.0	0	SC	0	9.7184	0	34.6071	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	275.0	0	SC	0	9.7036	0	34.6076	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	276.0	0	SC	0	9.6987	0	34.6081	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	277.0	0	SC	0	9.6943	0	34.6085	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	278.0	0	SC	0	9.6880	0	34.6083	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	279.0	0	SC	0	9.6775	0	34.6084	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	280.0	0	SC	0	9.6770	0	34.6086	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	281.0	0	SC	0	9.6703	0	34.6086	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	282.0	0	SC	0	9.6575	0	34.6091	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	283.0	0	SC	0	9.6499	0	34.6092	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	284.0	0	SC	0	9.6422	0	34.6097	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	285.0	0	SC	0	9.6254	0	34.6096	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	286.0	0	SC	0	9.5984	0	34.6104	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	287.0	0	SC	0	9.5708	0	34.6114	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	288.0	0	SC	0	9.5260	0	34.6111	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	289.0	0	SC	0	9.5107	0	34.6099	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	290.0	0	SC	0	9.4957	0	34.6093	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	291.0	0	SC	0	9.4687	0	34.6090	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	292.0	0	SC	0	9.4505	0	34.6085	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	293.0	0	SC	0	9.4365	0	34.6086	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	294.0	0	SC	0	9.4164	0	34.6092	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	295.0	0	SC	0	9.3934	0	34.6096	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	296.0	0	SC	0	9.3577	0	34.6098	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	297.0	0	SC	0	9.3431	0	34.6093	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	298.0	0	SC	0	9.3301	0	34.6089	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	299.0	0	SC	0	9.3216	0	34.6083	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	300.0	0	SC	0	9.3136	0	34.6090	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	301.0	0	SC	0	9.2993	0	34.6107	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	302.0	0	SC	0	9.2949	0	34.6136	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	303.0	0	SC	0	9.3046	0	34.6182	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	304.0	0	SC	0	9.2911	0	34.6225	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	305.0	0	SC	0	9.2647	0	34.6224	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	306.0	0	SC	0	9.2587	0	34.6220	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	307.0	0	SC	0	9.2538	0	34.6214	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	308.0	0	SC	0	9.2451	0	34.6209	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	309.0	0	SC	0	9.2387	0	34.6206	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	310.0	0	SC	0	9.2288	0	34.6211	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	311.0	0	SC	0	9.2116	0	34.6216	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	312.0	0	SC	0	9.1779	0	34.6211	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	313.0	0	SC	0	9.1691	0	34.6206	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	314.0	0	SC	0	9.1592	0	34.6200	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	315.0	0	SC	0	9.1503	0	34.6190	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	316.0	0	SC	0	9.1377	0	34.6182	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	317.0	0	SC	0	9.1119	0	34.6168	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	318.0	0	SC	0	9.1009	0	34.6163	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	319.0	0	SC	0	9.0965	0	34.6174	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	320.0	0	SC	0	9.0741	0	34.6165	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	321.0	0	SC	0	9.0552	0	34.6148	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	322.0	0	SC	0	9.0140	0	34.6119	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	323.0	0	SC	0	8.9869	0	34.6098	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	324.0	0	SC	0	8.9608	0	34.6080	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	325.0	0	SC	0	8.9334	0	34.6056	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	326.0	0	SC	0	8.9123	0	34.6034	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	327.0	0	SC	0	8.8966	0	34.6020	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	328.0	0	SC	0	8.8733	0	34.6000	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	329.0	0	SC	0	8.8533	0	34.5990	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	330.0	0	SC	0	8.7703	0	34.5959	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	331.0	0	SC	0	8.7370	0	34.5946	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	332.0	0	SC	0	8.7265	0	34.5944	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	333.0	0	SC	0	8.7256	0	34.5956	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	334.0	0	SC	0	8.7276	0	34.5974	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	335.0	0	SC	0	8.7302	0	34.6016	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	336.0	0	SC	0	8.7269	0	34.6030	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	337.0	0	SC	0	8.7254	0	34.6033	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	338.0	0	SC	0	8.7159	0	34.6050	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	339.0	0	SC	0	8.6997	0	34.6063	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	340.0	0	SC	0	8.6672	0	34.6047	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	341.0	0	SC	0	8.6364	0	34.6045	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	342.0	0	SC	0	8.6284	0	34.6065	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	343.0	0	SC	0	8.6243	0	34.6071	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	344.0	0	SC	0	8.6209	0	34.6067	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	345.0	0	SC	0	8.6151	0	34.6065	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	346.0	0	SC	0	8.6074	0	34.6065	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	347.0	0	SC	0	8.5938	0	34.6054	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	348.0	0	SC	0	8.5720	0	34.6040	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	349.0	0	SC	0	8.5453	0	34.6021	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	350.0	0	SC	0	8.5197	0	34.6004	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	351.0	0	SC	0	8.4905	0	34.5990	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	352.0	0	SC	0	8.4754	0	34.5995	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	353.0	0	SC	0	8.4712	0	34.5994	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	354.0	0	SC	0	8.4694	0	34.5993	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	355.0	0	SC	0	8.4681	0	34.5991	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	356.0	0	SC	0	8.4674	0	34.5989	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	357.0	0	SC	0	8.4647	0	34.5987	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	358.0	0	SC	0	8.4597	0	34.5981	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	359.0	0	SC	0	8.4538	0	34.5975	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	360.0	0	SC	0	8.4518	0	34.5972	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	361.0	0	SC	0	8.4502	0	34.5969	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	362.0	0	SC	0	8.4489	0	34.5965	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	363.0	0	SC	0	8.4458	0	34.5962	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	364.0	0	SC	0	8.4394	0	34.5962	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	365.0	0	SC	0	8.4285	0	34.5963	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	366.0	0	SC	0	8.4280	0	34.5966	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	367.0	0	SC	0	8.4261	0	34.5966	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	368.0	0	SC	0	8.4163	0	34.5959	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	369.0	0	SC	0	8.4021	0	34.5947	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	370.0	0	SC	0	8.3862	0	34.5933	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	371.0	0	SC	0	8.3746	0	34.5924	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	372.0	0	SC	0	8.3688	0	34.5920	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	373.0	0	SC	0	8.3632	0	34.5920	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	374.0	0	SC	0	8.3420	0	34.5914	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	375.0	0	SC	0	8.3226	0	34.5906	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	376.0	0	SC	0	8.3066	0	34.5902	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	377.0	0	SC	0	8.2742	0	34.5888	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	378.0	0	SC	0	8.2698	0	34.5891	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	379.0	0	SC	0	8.2594	0	34.5893	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	380.0	0	SC	0	8.2407	0	34.5880	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	381.0	0	SC	0	8.2283	0	34.5879	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	382.0	0	SC	0	8.2185	0	34.5886	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	383.0	0	SC	0	8.1887	0	34.5869	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	384.0	0	SC	0	8.1744	0	34.5890	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	385.0	0	SC	0	8.1615	0	34.5897	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	386.0	0	SC	0	8.1417	0	34.5894	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	387.0	0	SC	0	8.1274	0	34.5896	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	388.0	0	SC	0	8.1084	0	34.5897	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	389.0	0	SC	0	8.1005	0	34.5893	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	390.0	0	SC	0	8.0949	0	34.5890	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	391.0	0	SC	0	8.0787	0	34.5886	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	392.0	0	SC	0	8.0562	0	34.5884	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	393.0	0	SC	0	8.0533	0	34.5882	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	394.0	0	SC	0	8.0492	0	34.5882	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	395.0	0	SC	0	8.0442	0	34.5883	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	396.0	0	SC	0	8.0343	0	34.5882	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	397.0	0	SC	0	8.0160	0	34.5877	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	398.0	0	SC	0	8.0099	0	34.5871	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	399.0	0	SC	0	8.0059	0	34.5870	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	400.0	0	SC	0	7.9962	0	34.5867	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	401.0	0	SC	0	7.9836	0	34.5861	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	402.0	0	SC	0	7.9759	0	34.5859	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	403.0	0	SC	0	7.9694	0	34.5856	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	404.0	0	SC	0	7.9552	0	34.5855	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	405.0	0	SC	0	7.9291	0	34.5844	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	406.0	0	SC	0	7.9042	0	34.5837	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	407.0	0	SC	0	7.8905	0	34.5828	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	408.0	0	SC	0	7.8803	0	34.5820	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	409.0	0	SC	0	7.8723	0	34.5814	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	410.0	0	SC	0	7.8641	0	34.5810	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	411.0	0	SC	0	7.8592	0	34.5807	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	412.0	0	SC	0	7.8589	0	34.5810	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	413.0	0	SC	0	7.8592	0	34.5810	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	414.0	0	SC	0	7.8592	0	34.5809	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	415.0	0	SC	0	7.8547	0	34.5810	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	416.0	0	SC	0	7.8499	0	34.5810	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	417.0	0	SC	0	7.8448	0	34.5808	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	418.0	0	SC	0	7.8388	0	34.5806	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	419.0	0	SC	0	7.8322	0	34.5804	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	420.0	0	SC	0	7.8236	0	34.5800	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	421.0	0	SC	0	7.8093	0	34.5794	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	422.0	0	SC	0	7.7774	0	34.5788	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	423.0	0	SC	0	7.7496	0	34.5774	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	424.0	0	SC	0	7.7421	0	34.5770	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	425.0	0	SC	0	7.7296	0	34.5772	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	426.0	0	SC	0	7.7160	0	34.5766	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	427.0	0	SC	0	7.7128	0	34.5762	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	428.0	0	SC	0	7.7076	0	34.5762	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	429.0	0	SC	0	7.6978	0	34.5759	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	430.0	0	SC	0	7.6915	0	34.5756	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	431.0	0	SC	0	7.6888	0	34.5756	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	432.0	0	SC	0	7.6840	0	34.5757	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	433.0	0	SC	0	7.6756	0	34.5759	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	434.0	0	SC	0	7.6629	0	34.5755	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	435.0	0	SC	0	7.6461	0	34.5748	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	436.0	0	SC	0	7.6257	0	34.5743	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	437.0	0	SC	0	7.6214	0	34.5741	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	438.0	0	SC	0	7.6188	0	34.5738	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	439.0	0	SC	0	7.6168	0	34.5737	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	440.0	0	SC	0	7.6132	0	34.5735	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	441.0	0	SC	0	7.6113	0	34.5734	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	442.0	0	SC	0	7.6078	0	34.5730	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	443.0	0	SC	0	7.6052	0	34.5726	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	444.0	0	SC	0	7.6021	0	34.5721	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	445.0	0	SC	0	7.5983	0	34.5716	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	446.0	0	SC	0	7.5940	0	34.5715	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	447.0	0	SC	0	7.5918	0	34.5715	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	448.0	0	SC	0	7.5808	0	34.5709	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	449.0	0	SC	0	7.5617	0	34.5700	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	450.0	0	SC	0	7.5485	0	34.5696	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	451.0	0	SC	0	7.5458	0	34.5693	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	452.0	0	SC	0	7.5450	0	34.5693	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	453.0	0	SC	0	7.5386	0	34.5698	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	454.0	0	SC	0	7.5274	0	34.5694	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	455.0	0	SC	0	7.5241	0	34.5692	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	456.0	0	SC	0	7.5215	0	34.5689	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	457.0	0	SC	0	7.5205	0	34.5687	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	458.0	0	SC	0	7.5186	0	34.5686	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	459.0	0	SC	0	7.5153	0	34.5684	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	460.0	0	SC	0	7.5102	0	34.5680	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	461.0	0	SC	0	7.4962	0	34.5674	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	462.0	0	SC	0	7.4909	0	34.5668	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	463.0	0	SC	0	7.4782	0	34.5659	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	464.0	0	SC	0	7.4644	0	34.5650	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	465.0	0	SC	0	7.4510	0	34.5643	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	466.0	0	SC	0	7.4383	0	34.5636	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	467.0	0	SC	0	7.4324	0	34.5632	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	468.0	0	SC	0	7.4306	0	34.5630	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	469.0	0	SC	0	7.4204	0	34.5625	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	470.0	0	SC	0	7.4137	0	34.5617	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	471.0	0	SC	0	7.4089	0	34.5615	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	472.0	0	SC	0	7.4020	0	34.5609	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	473.0	0	SC	0	7.3885	0	34.5599	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	474.0	0	SC	0	7.3679	0	34.5585	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	475.0	0	SC	0	7.3540	0	34.5576	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	476.0	0	SC	0	7.3411	0	34.5569	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	477.0	0	SC	0	7.3364	0	34.5565	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	478.0	0	SC	0	7.3328	0	34.5562	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	479.0	0	SC	0	7.3207	0	34.5553	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	480.0	0	SC	0	7.3102	0	34.5547	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	481.0	0	SC	0	7.3029	0	34.5544	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	482.0	0	SC	0	7.2921	0	34.5541	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	483.0	0	SC	0	7.2868	0	34.5537	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	484.0	0	SC	0	7.2820	0	34.5531	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	485.0	0	SC	0	7.2793	0	34.5529	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	486.0	0	SC	0	7.2723	0	34.5527	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	487.0	0	SC	0	7.2590	0	34.5522	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	488.0	0	SC	0	7.2418	0	34.5521	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	489.0	0	SC	0	7.2352	0	34.5518	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	490.0	0	SC	0	7.2303	0	34.5518	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	491.0	0	SC	0	7.2160	0	34.5516	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	492.0	0	SC	0	7.2037	0	34.5511	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	493.0	0	SC	0	7.1782	0	34.5505	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	494.0	0	SC	0	7.1515	0	34.5495	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	495.0	0	SC	0	7.1318	0	34.5488	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	496.0	0	SC	0	7.1236	0	34.5481	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	497.0	0	SC	0	7.1133	0	34.5478	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	498.0	0	SC	0	7.1028	0	34.5473	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	499.0	0	SC	0	7.0920	0	34.5468	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	500.0	0	SC	0	7.0770	0	34.5461	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	501.0	0	SC	0	7.0532	0	34.5450	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	502.0	0	SC	0	7.0269	0	34.5442	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	503.0	0	SC	0	7.0153	0	34.5440	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	504.0	0	SC	0	7.0069	0	34.5439	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	505.0	0	SC	0	6.9838	0	34.5433	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	506.0	0	SC	0	6.9812	0	34.5431	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	507.0	0	SC	0	6.9746	0	34.5429	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	508.0	0	SC	0	6.9535	0	34.5428	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	509.0	0	SC	0	6.9454	0	34.5426	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	510.0	0	SC	0	6.9400	0	34.5425	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	511.0	0	SC	0	6.9365	0	34.5423	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	512.0	0	SC	0	6.9330	0	34.5423	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	513.0	0	SC	0	6.9305	0	34.5424	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	514.0	0	SC	0	6.9284	0	34.5426	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	515.0	0	SC	0	6.9259	0	34.5425	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	516.0	0	SC	0	6.9209	0	34.5425	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	517.0	0	SC	0	6.9155	0	34.5428	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	518.0	0	SC	0	6.9131	0	34.5426	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	519.0	0	SC	0	6.9088	0	34.5429	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	520.0	0	SC	0	6.9045	0	34.5430	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	521.0	0	SC	0	6.9023	0	34.5433	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	522.0	0	SC	0	6.9004	0	34.5437	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	523.0	0	SC	0	6.8932	0	34.5434	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	524.0	0	SC	0	6.8715	0	34.5422	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	525.0	0	SC	0	6.8526	0	34.5412	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	526.0	0	SC	0	6.8468	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	527.0	0	SC	0	6.8446	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	528.0	0	SC	0	6.8436	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	529.0	0	SC	0	6.8418	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	530.0	0	SC	0	6.8394	0	34.5405	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	531.0	0	SC	0	6.8376	0	34.5405	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	532.0	0	SC	0	6.8330	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	533.0	0	SC	0	6.8251	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	534.0	0	SC	0	6.8213	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	535.0	0	SC	0	6.8193	0	34.5409	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	536.0	0	SC	0	6.8141	0	34.5414	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	537.0	0	SC	0	6.8022	0	34.5412	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	538.0	0	SC	0	6.7942	0	34.5407	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	539.0	0	SC	0	6.7909	0	34.5403	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	540.0	0	SC	0	6.7877	0	34.5404	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	541.0	0	SC	0	6.7743	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	542.0	0	SC	0	6.7521	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	543.0	0	SC	0	6.7332	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	544.0	0	SC	0	6.7221	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	545.0	0	SC	0	6.7202	0	34.5375	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	546.0	0	SC	0	6.7137	0	34.5372	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	547.0	0	SC	0	6.7027	0	34.5371	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	548.0	0	SC	0	6.6944	0	34.5370	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	549.0	0	SC	0	6.6898	0	34.5370	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	550.0	0	SC	0	6.6867	0	34.5372	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	551.0	0	SC	0	6.6869	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	552.0	0	SC	0	6.6905	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	553.0	0	SC	0	6.6950	0	34.5419	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	554.0	0	SC	0	6.6983	0	34.5435	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	555.0	0	SC	0	6.6972	0	34.5441	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	556.0	0	SC	0	6.6740	0	34.5439	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	557.0	0	SC	0	6.6466	0	34.5423	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	558.0	0	SC	0	6.6368	0	34.5413	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	559.0	0	SC	0	6.6229	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	560.0	0	SC	0	6.6172	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	561.0	0	SC	0	6.6138	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	562.0	0	SC	0	6.6042	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	563.0	0	SC	0	6.5987	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	564.0	0	SC	0	6.5933	0	34.5392	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	565.0	0	SC	0	6.5833	0	34.5392	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	566.0	0	SC	0	6.5808	0	34.5389	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	567.0	0	SC	0	6.5752	0	34.5391	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	568.0	0	SC	0	6.5750	0	34.5390	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	569.0	0	SC	0	6.5747	0	34.5389	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	570.0	0	SC	0	6.5711	0	34.5391	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	571.0	0	SC	0	6.5657	0	34.5390	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	572.0	0	SC	0	6.5611	0	34.5390	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	573.0	0	SC	0	6.5555	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	574.0	0	SC	0	6.5550	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	575.0	0	SC	0	6.5509	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	576.0	0	SC	0	6.5453	0	34.5385	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	577.0	0	SC	0	6.5379	0	34.5384	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	578.0	0	SC	0	6.5319	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	579.0	0	SC	0	6.5261	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	580.0	0	SC	0	6.5211	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	581.0	0	SC	0	6.5075	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	582.0	0	SC	0	6.4943	0	34.5376	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	583.0	0	SC	0	6.4825	0	34.5374	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	584.0	0	SC	0	6.4736	0	34.5374	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	585.0	0	SC	0	6.4662	0	34.5377	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	586.0	0	SC	0	6.4619	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	587.0	0	SC	0	6.4512	0	34.5383	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	588.0	0	SC	0	6.4380	0	34.5389	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	589.0	0	SC	0	6.4231	0	34.5393	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	590.0	0	SC	0	6.4168	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	591.0	0	SC	0	6.4110	0	34.5383	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	592.0	0	SC	0	6.3973	0	34.5384	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	593.0	0	SC	0	6.3909	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	594.0	0	SC	0	6.3872	0	34.5386	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	595.0	0	SC	0	6.3845	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	596.0	0	SC	0	6.3780	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	597.0	0	SC	0	6.3745	0	34.5386	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	598.0	0	SC	0	6.3687	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	599.0	0	SC	0	6.3618	0	34.5390	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	600.0	0	SC	0	6.3583	0	34.5391	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	601.0	0	SC	0	6.3525	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	602.0	0	SC	0	6.3453	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	603.0	0	SC	0	6.3407	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	604.0	0	SC	0	6.3370	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	605.0	0	SC	0	6.3310	0	34.5394	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	606.0	0	SC	0	6.3176	0	34.5390	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	607.0	0	SC	0	6.3053	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	608.0	0	SC	0	6.2974	0	34.5385	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	609.0	0	SC	0	6.2914	0	34.5383	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	610.0	0	SC	0	6.2894	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	611.0	0	SC	0	6.2868	0	34.5391	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	612.0	0	SC	0	6.2819	0	34.5393	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	613.0	0	SC	0	6.2770	0	34.5392	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	614.0	0	SC	0	6.2632	0	34.5393	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	615.0	0	SC	0	6.2402	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	616.0	0	SC	0	6.2315	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	617.0	0	SC	0	6.2193	0	34.5376	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	618.0	0	SC	0	6.2098	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	619.0	0	SC	0	6.2036	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	620.0	0	SC	0	6.2008	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	621.0	0	SC	0	6.1986	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	622.0	0	SC	0	6.1942	0	34.5384	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	623.0	0	SC	0	6.1858	0	34.5384	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	624.0	0	SC	0	6.1606	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	625.0	0	SC	0	6.1362	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	626.0	0	SC	0	6.1291	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	627.0	0	SC	0	6.1251	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	628.0	0	SC	0	6.1230	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	629.0	0	SC	0	6.1199	0	34.5377	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	630.0	0	SC	0	6.1119	0	34.5377	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	631.0	0	SC	0	6.1057	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	632.0	0	SC	0	6.0976	0	34.5373	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	633.0	0	SC	0	6.0885	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	634.0	0	SC	0	6.0735	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	635.0	0	SC	0	6.0601	0	34.5386	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	636.0	0	SC	0	6.0591	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	637.0	0	SC	0	6.0441	0	34.5403	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	638.0	0	SC	0	6.0256	0	34.5403	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	639.0	0	SC	0	6.0210	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	640.0	0	SC	0	6.0181	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	641.0	0	SC	0	6.0113	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	642.0	0	SC	0	6.0048	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	643.0	0	SC	0	6.0002	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	644.0	0	SC	0	5.9882	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	645.0	0	SC	0	5.9799	0	34.5393	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	646.0	0	SC	0	5.9786	0	34.5389	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	647.0	0	SC	0	5.9765	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	648.0	0	SC	0	5.9757	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	649.0	0	SC	0	5.9752	0	34.5390	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	650.0	0	SC	0	5.9748	0	34.5389	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	651.0	0	SC	0	5.9734	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	652.0	0	SC	0	5.9624	0	34.5383	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	653.0	0	SC	0	5.9539	0	34.5376	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	654.0	0	SC	0	5.9506	0	34.5374	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	655.0	0	SC	0	5.9393	0	34.5368	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	656.0	0	SC	0	5.9344	0	34.5365	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	657.0	0	SC	0	5.9338	0	34.5365	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	658.0	0	SC	0	5.9244	0	34.5363	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	659.0	0	SC	0	5.9169	0	34.5361	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	660.0	0	SC	0	5.9095	0	34.5358	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	661.0	0	SC	0	5.9067	0	34.5358	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	662.0	0	SC	0	5.9001	0	34.5359	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	663.0	0	SC	0	5.8885	0	34.5359	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	664.0	0	SC	0	5.8780	0	34.5357	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	665.0	0	SC	0	5.8748	0	34.5357	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	666.0	0	SC	0	5.8740	0	34.5355	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	667.0	0	SC	0	5.8736	0	34.5355	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	668.0	0	SC	0	5.8654	0	34.5357	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	669.0	0	SC	0	5.8478	0	34.5357	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	670.0	0	SC	0	5.8396	0	34.5358	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	671.0	0	SC	0	5.8338	0	34.5357	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	672.0	0	SC	0	5.8288	0	34.5359	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	673.0	0	SC	0	5.8204	0	34.5363	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	674.0	0	SC	0	5.8066	0	34.5364	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	675.0	0	SC	0	5.7996	0	34.5362	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	676.0	0	SC	0	5.7949	0	34.5361	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	677.0	0	SC	0	5.7914	0	34.5359	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	678.0	0	SC	0	5.7856	0	34.5364	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	679.0	0	SC	0	5.7724	0	34.5371	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	680.0	0	SC	0	5.7630	0	34.5369	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	681.0	0	SC	0	5.7577	0	34.5369	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	682.0	0	SC	0	5.7541	0	34.5368	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	683.0	0	SC	0	5.7517	0	34.5370	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	684.0	0	SC	0	5.7491	0	34.5370	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	685.0	0	SC	0	5.7439	0	34.5370	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	686.0	0	SC	0	5.7385	0	34.5369	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	687.0	0	SC	0	5.7307	0	34.5367	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	688.0	0	SC	0	5.7255	0	34.5366	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	689.0	0	SC	0	5.7230	0	34.5368	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	690.0	0	SC	0	5.7199	0	34.5371	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	691.0	0	SC	0	5.7176	0	34.5374	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	692.0	0	SC	0	5.7133	0	34.5375	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	693.0	0	SC	0	5.7041	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	694.0	0	SC	0	5.6921	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	695.0	0	SC	0	5.6775	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	696.0	0	SC	0	5.6608	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	697.0	0	SC	0	5.6522	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	698.0	0	SC	0	5.6503	0	34.5375	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	699.0	0	SC	0	5.6501	0	34.5375	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	700.0	0	SC	0	5.6444	0	34.5377	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	701.0	0	SC	0	5.6293	0	34.5374	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	702.0	0	SC	0	5.6229	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	703.0	0	SC	0	5.6208	0	34.5377	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	704.0	0	SC	0	5.6193	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	705.0	0	SC	0	5.6177	0	34.5377	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	706.0	0	SC	0	5.6159	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	707.0	0	SC	0	5.6137	0	34.5377	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	708.0	0	SC	0	5.6085	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	709.0	0	SC	0	5.6041	0	34.5378	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	710.0	0	SC	0	5.5988	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	711.0	0	SC	0	5.5918	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	712.0	0	SC	0	5.5872	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	713.0	0	SC	0	5.5824	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	714.0	0	SC	0	5.5793	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	715.0	0	SC	0	5.5770	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	716.0	0	SC	0	5.5727	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	717.0	0	SC	0	5.5691	0	34.5383	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	718.0	0	SC	0	5.5603	0	34.5383	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	719.0	0	SC	0	5.5561	0	34.5382	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	720.0	0	SC	0	5.5543	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	721.0	0	SC	0	5.5511	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	722.0	0	SC	0	5.5459	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	723.0	0	SC	0	5.5389	0	34.5383	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	724.0	0	SC	0	5.5310	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	725.0	0	SC	0	5.5285	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	726.0	0	SC	0	5.5258	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	727.0	0	SC	0	5.5243	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	728.0	0	SC	0	5.5216	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	729.0	0	SC	0	5.5204	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	730.0	0	SC	0	5.5176	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	731.0	0	SC	0	5.5140	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	732.0	0	SC	0	5.5115	0	34.5380	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	733.0	0	SC	0	5.5100	0	34.5379	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	734.0	0	SC	0	5.5069	0	34.5381	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	735.0	0	SC	0	5.5024	0	34.5384	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	736.0	0	SC	0	5.4946	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	737.0	0	SC	0	5.4813	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	738.0	0	SC	0	5.4682	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	739.0	0	SC	0	5.4627	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	740.0	0	SC	0	5.4605	0	34.5394	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	741.0	0	SC	0	5.4495	0	34.5392	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	742.0	0	SC	0	5.4426	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	743.0	0	SC	0	5.4371	0	34.5388	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	744.0	0	SC	0	5.4172	0	34.5390	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	745.0	0	SC	0	5.4140	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	746.0	0	SC	0	5.4112	0	34.5387	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	747.0	0	SC	0	5.4090	0	34.5389	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	748.0	0	SC	0	5.4068	0	34.5389	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	749.0	0	SC	0	5.4020	0	34.5393	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	750.0	0	SC	0	5.3959	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	751.0	0	SC	0	5.3914	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	752.0	0	SC	0	5.3893	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	753.0	0	SC	0	5.3862	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	754.0	0	SC	0	5.3819	0	34.5400	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	755.0	0	SC	0	5.3781	0	34.5400	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	756.0	0	SC	0	5.3720	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	757.0	0	SC	0	5.3652	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	758.0	0	SC	0	5.3632	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	759.0	0	SC	0	5.3621	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	760.0	0	SC	0	5.3614	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	761.0	0	SC	0	5.3609	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	762.0	0	SC	0	5.3606	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	763.0	0	SC	0	5.3598	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	764.0	0	SC	0	5.3592	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	765.0	0	SC	0	5.3574	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	766.0	0	SC	0	5.3556	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	767.0	0	SC	0	5.3524	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	768.0	0	SC	0	5.3448	0	34.5395	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	769.0	0	SC	0	5.3340	0	34.5393	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	770.0	0	SC	0	5.3333	0	34.5391	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	771.0	0	SC	0	5.3314	0	34.5392	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	772.0	0	SC	0	5.3273	0	34.5393	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	773.0	0	SC	0	5.3216	0	34.5394	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	774.0	0	SC	0	5.3143	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	775.0	0	SC	0	5.3089	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	776.0	0	SC	0	5.2984	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	777.0	0	SC	0	5.2959	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	778.0	0	SC	0	5.2952	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	779.0	0	SC	0	5.2942	0	34.5398	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	780.0	0	SC	0	5.2934	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	781.0	0	SC	0	5.2891	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	782.0	0	SC	0	5.2854	0	34.5400	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	783.0	0	SC	0	5.2801	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	784.0	0	SC	0	5.2734	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	785.0	0	SC	0	5.2665	0	34.5402	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	786.0	0	SC	0	5.2624	0	34.5400	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	787.0	0	SC	0	5.2543	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	788.0	0	SC	0	5.2461	0	34.5400	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	789.0	0	SC	0	5.2325	0	34.5401	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	790.0	0	SC	0	5.2138	0	34.5400	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	791.0	0	SC	0	5.2103	0	34.5399	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	792.0	0	SC	0	5.2064	0	34.5397	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	793.0	0	SC	0	5.2012	0	34.5396	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	794.0	0	SC	0	5.1903	0	34.5394	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	795.0	0	SC	0	5.1839	0	34.5400	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	796.0	0	SC	0	5.1817	0	34.5402	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	797.0	0	SC	0	5.1759	0	34.5403	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	798.0	0	SC	0	5.1545	0	34.5410	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	799.0	0	SC	0	5.1411	0	34.5412	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	800.0	0	SC	0	5.1358	0	34.5409	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	801.0	0	SC	0	5.1337	0	34.5409	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	802.0	0	SC	0	5.1316	0	34.5409	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	803.0	0	SC	0	5.1260	0	34.5408	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	804.0	0	SC	0	5.1184	0	34.5403	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	805.0	0	SC	0	5.1139	0	34.5405	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	806.0	0	SC	0	5.1111	0	34.5405	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	807.0	0	SC	0	5.1080	0	34.5407	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	808.0	0	SC	0	5.1068	0	34.5405	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	809.0	0	SC	0	5.1046	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	810.0	0	SC	0	5.0984	0	34.5407	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	811.0	0	SC	0	5.0930	0	34.5407	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	812.0	0	SC	0	5.0899	0	34.5406	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	813.0	0	SC	0	5.0863	0	34.5410	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	814.0	0	SC	0	5.0851	0	34.5409	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	815.0	0	SC	0	5.0841	0	34.5410	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	816.0	0	SC	0	5.0826	0	34.5412	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	817.0	0	SC	0	5.0795	0	34.5412	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	818.0	0	SC	0	5.0752	0	34.5413	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	819.0	0	SC	0	5.0730	0	34.5412	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	820.0	0	SC	0	5.0683	0	34.5413	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	821.0	0	SC	0	5.0615	0	34.5414	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	822.0	0	SC	0	5.0536	0	34.5414	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	823.0	0	SC	0	5.0484	0	34.5413	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	824.0	0	SC	0	5.0415	0	34.5416	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	825.0	0	SC	0	5.0341	0	34.5418	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	826.0	0	SC	0	5.0319	0	34.5421	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	827.0	0	SC	0	5.0318	0	34.5422	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	828.0	0	SC	0	5.0310	0	34.5425	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	829.0	0	SC	0	5.0305	0	34.5426	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	830.0	0	SC	0	5.0312	0	34.5430	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	831.0	0	SC	0	5.0299	0	34.5440	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	832.0	0	SC	0	5.0231	0	34.5442	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	833.0	0	SC	0	5.0172	0	34.5444	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	834.0	0	SC	0	5.0111	0	34.5444	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	835.0	0	SC	0	5.0046	0	34.5441	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	836.0	0	SC	0	4.9992	0	34.5438	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	837.0	0	SC	0	4.9969	0	34.5442	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	838.0	0	SC	0	4.9950	0	34.5442	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	839.0	0	SC	0	4.9923	0	34.5443	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	840.0	0	SC	0	4.9874	0	34.5440	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	841.0	0	SC	0	4.9821	0	34.5440	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	842.0	0	SC	0	4.9775	0	34.5444	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	843.0	0	SC	0	4.9742	0	34.5446	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	844.0	0	SC	0	4.9725	0	34.5448	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	845.0	0	SC	0	4.9712	0	34.5448	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	846.0	0	SC	0	4.9666	0	34.5453	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	847.0	0	SC	0	4.9578	0	34.5454	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	848.0	0	SC	0	4.9441	0	34.5454	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	849.0	0	SC	0	4.9342	0	34.5446	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	850.0	0	SC	0	4.9212	0	34.5438	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	851.0	0	SC	0	4.9162	0	34.5433	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	852.0	0	SC	0	4.9140	0	34.5433	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	853.0	0	SC	0	4.9113	0	34.5434	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	854.0	0	SC	0	4.9085	0	34.5434	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	855.0	0	SC	0	4.9067	0	34.5434	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	856.0	0	SC	0	4.9036	0	34.5435	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	857.0	0	SC	0	4.9010	0	34.5436	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	858.0	0	SC	0	4.8985	0	34.5440	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	859.0	0	SC	0	4.8917	0	34.5440	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	860.0	0	SC	0	4.8904	0	34.5439	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	861.0	0	SC	0	4.8879	0	34.5443	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	862.0	0	SC	0	4.8795	0	34.5443	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	863.0	0	SC	0	4.8745	0	34.5444	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	864.0	0	SC	0	4.8720	0	34.5443	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	865.0	0	SC	0	4.8703	0	34.5445	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	866.0	0	SC	0	4.8685	0	34.5444	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	867.0	0	SC	0	4.8662	0	34.5446	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	868.0	0	SC	0	4.8632	0	34.5444	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	869.0	0	SC	0	4.8591	0	34.5447	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	870.0	0	SC	0	4.8553	0	34.5450	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	871.0	0	SC	0	4.8529	0	34.5452	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	872.0	0	SC	0	4.8511	0	34.5454	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	873.0	0	SC	0	4.8396	0	34.5461	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	874.0	0	SC	0	4.8330	0	34.5458	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	875.0	0	SC	0	4.8257	0	34.5462	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	876.0	0	SC	0	4.8185	0	34.5463	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	877.0	0	SC	0	4.8154	0	34.5464	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	878.0	0	SC	0	4.8090	0	34.5465	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	879.0	0	SC	0	4.8033	0	34.5467	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	880.0	0	SC	0	4.7968	0	34.5467	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	881.0	0	SC	0	4.7950	0	34.5469	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	882.0	0	SC	0	4.7935	0	34.5467	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	883.0	0	SC	0	4.7880	0	34.5468	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	884.0	0	SC	0	4.7821	0	34.5471	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	885.0	0	SC	0	4.7790	0	34.5473	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	886.0	0	SC	0	4.7755	0	34.5474	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	887.0	0	SC	0	4.7687	0	34.5477	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	888.0	0	SC	0	4.7658	0	34.5476	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	889.0	0	SC	0	4.7638	0	34.5478	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	890.0	0	SC	0	4.7614	0	34.5478	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	891.0	0	SC	0	4.7594	0	34.5477	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	892.0	0	SC	0	4.7582	0	34.5478	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	893.0	0	SC	0	4.7567	0	34.5479	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	894.0	0	SC	0	4.7553	0	34.5480	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	895.0	0	SC	0	4.7542	0	34.5479	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	896.0	0	SC	0	4.7514	0	34.5480	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	897.0	0	SC	0	4.7481	0	34.5481	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	898.0	0	SC	0	4.7450	0	34.5481	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	899.0	0	SC	0	4.7423	0	34.5483	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	900.0	0	SC	0	4.7395	0	34.5482	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	901.0	0	SC	0	4.7349	0	34.5485	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	902.0	0	SC	0	4.7282	0	34.5488	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	903.0	0	SC	0	4.7230	0	34.5486	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	904.0	0	SC	0	4.7203	0	34.5487	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	905.0	0	SC	0	4.7180	0	34.5487	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	906.0	0	SC	0	4.7157	0	34.5486	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	907.0	0	SC	0	4.7098	0	34.5487	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	908.0	0	SC	0	4.7056	0	34.5488	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	909.0	0	SC	0	4.7038	0	34.5490	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	910.0	0	SC	0	4.7014	0	34.5490	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	911.0	0	SC	0	4.6991	0	34.5489	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	912.0	0	SC	0	4.6976	0	34.5491	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	913.0	0	SC	0	4.6947	0	34.5491	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	914.0	0	SC	0	4.6923	0	34.5491	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	915.0	0	SC	0	4.6900	0	34.5491	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	916.0	0	SC	0	4.6826	0	34.5492	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	917.0	0	SC	0	4.6775	0	34.5496	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	918.0	0	SC	0	4.6750	0	34.5495	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	919.0	0	SC	0	4.6721	0	34.5496	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	920.0	0	SC	0	4.6701	0	34.5495	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	921.0	0	SC	0	4.6678	0	34.5496	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	922.0	0	SC	0	4.6654	0	34.5496	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	923.0	0	SC	0	4.6619	0	34.5498	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	924.0	0	SC	0	4.6546	0	34.5500	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	925.0	0	SC	0	4.6452	0	34.5501	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	926.0	0	SC	0	4.6414	0	34.5500	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	927.0	0	SC	0	4.6367	0	34.5501	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	928.0	0	SC	0	4.6359	0	34.5501	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	929.0	0	SC	0	4.6343	0	34.5503	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	930.0	0	SC	0	4.6258	0	34.5506	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	931.0	0	SC	0	4.6105	0	34.5512	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	932.0	0	SC	0	4.6034	0	34.5510	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	933.0	0	SC	0	4.6012	0	34.5511	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	934.0	0	SC	0	4.5935	0	34.5514	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	935.0	0	SC	0	4.5829	0	34.5516	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	936.0	0	SC	0	4.5754	0	34.5516	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	937.0	0	SC	0	4.5724	0	34.5516	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	938.0	0	SC	0	4.5676	0	34.5518	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	939.0	0	SC	0	4.5638	0	34.5518	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	940.0	0	SC	0	4.5600	0	34.5519	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	941.0	0	SC	0	4.5563	0	34.5519	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	942.0	0	SC	0	4.5547	0	34.5521	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	943.0	0	SC	0	4.5531	0	34.5520	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	944.0	0	SC	0	4.5516	0	34.5520	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	945.0	0	SC	0	4.5499	0	34.5521	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	946.0	0	SC	0	4.5466	0	34.5522	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	947.0	0	SC	0	4.5434	0	34.5524	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	948.0	0	SC	0	4.5382	0	34.5525	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	949.0	0	SC	0	4.5313	0	34.5529	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	950.0	0	SC	0	4.5190	0	34.5530	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	951.0	0	SC	0	4.5031	0	34.5534	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	952.0	0	SC	0	4.4888	0	34.5534	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	953.0	0	SC	0	4.4843	0	34.5534	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	954.0	0	SC	0	4.4799	0	34.5536	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	955.0	0	SC	0	4.4750	0	34.5539	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	956.0	0	SC	0	4.4743	0	34.5539	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	957.0	0	SC	0	4.4743	0	34.5538	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	958.0	0	SC	0	4.4742	0	34.5539	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	959.0	0	SC	0	4.4738	0	34.5540	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	960.0	0	SC	0	4.4735	0	34.5539	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	961.0	0	SC	0	4.4735	0	34.5540	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	962.0	0	SC	0	4.4733	0	34.5543	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	963.0	0	SC	0	4.4732	0	34.5541	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	964.0	0	SC	0	4.4720	0	34.5542	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	965.0	0	SC	0	4.4684	0	34.5542	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	966.0	0	SC	0	4.4660	0	34.5544	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	967.0	0	SC	0	4.4645	0	34.5544	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	968.0	0	SC	0	4.4616	0	34.5545	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	969.0	0	SC	0	4.4576	0	34.5546	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	970.0	0	SC	0	4.4553	0	34.5545	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	971.0	0	SC	0	4.4530	0	34.5546	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	972.0	0	SC	0	4.4471	0	34.5549	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	973.0	0	SC	0	4.4366	0	34.5553	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	974.0	0	SC	0	4.4237	0	34.5550	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	975.0	0	SC	0	4.4172	0	34.5550	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	976.0	0	SC	0	4.4125	0	34.5551	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	977.0	0	SC	0	4.4065	0	34.5551	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	978.0	0	SC	0	4.4015	0	34.5552	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	979.0	0	SC	0	4.3956	0	34.5555	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	980.0	0	SC	0	4.3809	0	34.5561	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	981.0	0	SC	0	4.3772	0	34.5558	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	982.0	0	SC	0	4.3770	0	34.5557	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	983.0	0	SC	0	4.3766	0	34.5558	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	984.0	0	SC	0	4.3758	0	34.5559	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	985.0	0	SC	0	4.3729	0	34.5560	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	986.0	0	SC	0	4.3666	0	34.5562	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	987.0	0	SC	0	4.3605	0	34.5563	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	988.0	0	SC	0	4.3574	0	34.5564	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	989.0	0	SC	0	4.3568	0	34.5565	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	990.0	0	SC	0	4.3544	0	34.5565	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	991.0	0	SC	0	4.3498	0	34.5566	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	992.0	0	SC	0	4.3474	0	34.5566	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	993.0	0	SC	0	4.3463	0	34.5566	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	994.0	0	SC	0	4.3426	0	34.5566	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	995.0	0	SC	0	4.3420	0	34.5566	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	996.0	0	SC	0	4.3403	0	34.5568	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	997.0	0	SC	0	4.3372	0	34.5566	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	998.0	0	SC	0	4.3333	0	34.5569	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	999.0	0	SC	0	4.3296	0	34.5571	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	1000.0	0	SC	0	4.3264	0	34.5569	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	1001.0	0	SC	0	4.3243	0	34.5570	0
JNSR___2002699	001	C	07/04/2002	05:58	137.2872	4.9031	0	1002.0	0	SC	0	4.3265	0	34.5564	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	3.0	0	SC	0	29.4724	0	34.1084	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	4.0	0	SC	0	29.5045	0	34.1108	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	5.0	0	SC	0	29.4662	0	34.1101	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	6.0	0	SC	0	29.4982	0	34.1103	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	7.0	0	SC	0	29.5769	0	34.1127	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	8.0	0	SC	0	29.5220	0	34.1115	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	9.0	0	SC	0	29.4910	0	34.1108	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	10.0	0	SC	0	29.4416	0	34.1086	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	11.0	0	SC	0	29.4312	0	34.1088	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	12.0	0	SC	0	29.4232	0	34.1094	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	13.0	0	SC	0	29.4188	0	34.1091	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	14.0	0	SC	0	29.4179	0	34.1091	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	15.0	0	SC	0	29.4160	0	34.1088	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	16.0	0	SC	0	29.4126	0	34.1083	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	17.0	0	SC	0	29.4112	0	34.1084	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	18.0	0	SC	0	29.4094	0	34.1085	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	19.0	0	SC	0	29.4091	0	34.1091	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	20.0	0	SC	0	29.4074	0	34.1088	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	21.0	0	SC	0	29.4057	0	34.1092	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	22.0	0	SC	0	29.4039	0	34.1090	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	23.0	0	SC	0	29.4001	0	34.1086	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	24.0	0	SC	0	29.3979	0	34.1087	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	25.0	0	SC	0	29.3975	0	34.1090	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	26.0	0	SC	0	29.3958	0	34.1092	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	27.0	0	SC	0	29.3952	0	34.1096	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	28.0	0	SC	0	29.3938	0	34.1095	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	29.0	0	SC	0	29.3901	0	34.1095	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	30.0	0	SC	0	29.3897	0	34.1094	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	31.0	0	SC	0	29.3885	0	34.1094	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	32.0	0	SC	0	29.3870	0	34.1092	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	33.0	0	SC	0	29.3858	0	34.1086	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	34.0	0	SC	0	29.3815	0	34.1065	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	35.0	0	SC	0	29.3771	0	34.1057	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	36.0	0	SC	0	29.3769	0	34.1055	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	37.0	0	SC	0	29.3770	0	34.1054	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	38.0	0	SC	0	29.3764	0	34.1053	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	39.0	0	SC	0	29.3756	0	34.1050	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	40.0	0	SC	0	29.3744	0	34.1048	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	41.0	0	SC	0	29.3726	0	34.1045	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	42.0	0	SC	0	29.3714	0	34.1044	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	43.0	0	SC	0	29.3699	0	34.1042	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	44.0	0	SC	0	29.3667	0	34.1038	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	45.0	0	SC	0	29.3656	0	34.1035	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	46.0	0	SC	0	29.3631	0	34.1032	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	47.0	0	SC	0	29.3621	0	34.1029	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	48.0	0	SC	0	29.3596	0	34.1024	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	49.0	0	SC	0	29.3587	0	34.1023	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	50.0	0	SC	0	29.3572	0	34.1021	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	51.0	0	SC	0	29.3536	0	34.1015	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	52.0	0	SC	0	29.3507	0	34.1012	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	53.0	0	SC	0	29.3445	0	34.1003	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	54.0	0	SC	0	29.3392	0	34.0993	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	55.0	0	SC	0	29.3341	0	34.0981	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	56.0	0	SC	0	29.3251	0	34.0969	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	57.0	0	SC	0	29.3147	0	34.0963	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	58.0	0	SC	0	29.3009	0	34.0962	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	59.0	0	SC	0	29.2715	0	34.0953	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	60.0	0	SC	0	29.2369	0	34.0945	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	61.0	0	SC	0	29.1934	0	34.0952	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	62.0	0	SC	0	29.1339	0	34.1008	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	63.0	0	SC	0	29.1130	0	34.1081	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	64.0	0	SC	0	29.0984	0	34.1191	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	65.0	0	SC	0	29.0732	0	34.1244	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	66.0	0	SC	0	29.0258	0	34.1270	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	67.0	0	SC	0	28.9959	0	34.1323	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	68.0	0	SC	0	28.9872	0	34.1332	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	69.0	0	SC	0	28.9882	0	34.1398	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	70.0	0	SC	0	28.9812	0	34.1482	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	71.0	0	SC	0	28.9483	0	34.1543	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	72.0	0	SC	0	28.9186	0	34.1555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	73.0	0	SC	0	28.9009	0	34.1556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	74.0	0	SC	0	28.8816	0	34.1566	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	75.0	0	SC	0	28.8701	0	34.2003	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	76.0	0	SC	0	28.8698	0	34.2247	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	77.0	0	SC	0	28.8880	0	34.2394	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	78.0	0	SC	0	28.9005	0	34.2531	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	79.0	0	SC	0	28.8800	0	34.2510	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	80.0	0	SC	0	28.8979	0	34.2681	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	81.0	0	SC	0	28.9396	0	34.3276	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	82.0	0	SC	0	28.8934	0	34.4279	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	83.0	0	SC	0	28.5512	0	34.6632	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	84.0	0	SC	0	28.0616	0	34.8679	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	85.0	0	SC	0	27.8056	0	35.0361	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	86.0	0	SC	0	27.7152	0	35.0853	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	87.0	0	SC	0	27.3791	0	35.1921	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	88.0	0	SC	0	26.8942	0	35.2564	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	89.0	0	SC	0	26.5036	0	35.2123	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	90.0	0	SC	0	26.3662	0	35.1740	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	91.0	0	SC	0	26.2568	0	35.1356	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	92.0	0	SC	0	26.1656	0	35.1034	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	93.0	0	SC	0	26.0734	0	35.0731	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	94.0	0	SC	0	25.9507	0	35.0379	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	95.0	0	SC	0	25.7151	0	34.9808	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	96.0	0	SC	0	25.6609	0	34.9677	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	97.0	0	SC	0	25.6476	0	34.9648	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	98.0	0	SC	0	25.6232	0	34.9588	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	99.0	0	SC	0	25.5821	0	34.9518	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	100.0	0	SC	0	25.5210	0	34.9463	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	101.0	0	SC	0	25.4215	0	34.9494	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	102.0	0	SC	0	25.3552	0	34.9627	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	103.0	0	SC	0	25.3340	0	34.9675	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	104.0	0	SC	0	25.3127	0	34.9704	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	105.0	0	SC	0	25.3059	0	34.9740	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	106.0	0	SC	0	25.3032	0	34.9773	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	107.0	0	SC	0	25.3040	0	34.9799	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	108.0	0	SC	0	25.3069	0	34.9820	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	109.0	0	SC	0	25.3085	0	34.9835	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	110.0	0	SC	0	25.3094	0	34.9840	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	111.0	0	SC	0	25.3105	0	34.9847	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	112.0	0	SC	0	25.3110	0	34.9872	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	113.0	0	SC	0	25.3037	0	34.9891	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	114.0	0	SC	0	25.2263	0	34.9882	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	115.0	0	SC	0	25.1654	0	34.9859	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	116.0	0	SC	0	25.1169	0	34.9849	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	117.0	0	SC	0	25.0448	0	34.9702	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	118.0	0	SC	0	24.9885	0	34.9592	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	119.0	0	SC	0	24.9693	0	34.9635	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	120.0	0	SC	0	24.9808	0	34.9878	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	121.0	0	SC	0	24.9995	0	35.0203	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	122.0	0	SC	0	25.0095	0	35.0332	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	123.0	0	SC	0	24.9838	0	35.0356	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	124.0	0	SC	0	24.9454	0	35.0425	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	125.0	0	SC	0	24.7980	0	35.0472	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	126.0	0	SC	0	24.5655	0	35.0753	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	127.0	0	SC	0	24.4611	0	35.0875	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	128.0	0	SC	0	24.4268	0	35.0918	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	129.0	0	SC	0	24.4035	0	35.0963	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	130.0	0	SC	0	24.3726	0	35.1035	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	131.0	0	SC	0	24.3333	0	35.1134	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	132.0	0	SC	0	24.2899	0	35.1246	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	133.0	0	SC	0	24.2080	0	35.1383	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	134.0	0	SC	0	24.1858	0	35.1407	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	135.0	0	SC	0	24.1566	0	35.1409	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	136.0	0	SC	0	24.1106	0	35.1442	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	137.0	0	SC	0	24.0157	0	35.1502	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	138.0	0	SC	0	23.9664	0	35.1540	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	139.0	0	SC	0	23.9505	0	35.1552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	140.0	0	SC	0	23.9372	0	35.1561	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	141.0	0	SC	0	23.9247	0	35.1567	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	142.0	0	SC	0	23.9108	0	35.1569	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	143.0	0	SC	0	23.8549	0	35.1581	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	144.0	0	SC	0	23.7807	0	35.1575	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	145.0	0	SC	0	23.7079	0	35.1561	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	146.0	0	SC	0	23.6238	0	35.1593	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	147.0	0	SC	0	23.4995	0	35.1651	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	148.0	0	SC	0	23.3908	0	35.1667	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	149.0	0	SC	0	23.2980	0	35.1672	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	150.0	0	SC	0	23.1948	0	35.1675	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	151.0	0	SC	0	23.0830	0	35.1686	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	152.0	0	SC	0	22.9773	0	35.1744	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	153.0	0	SC	0	22.7874	0	35.1882	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	154.0	0	SC	0	22.5654	0	35.2063	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	155.0	0	SC	0	22.2817	0	35.2314	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	156.0	0	SC	0	21.8367	0	35.3292	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	157.0	0	SC	0	21.7722	0	35.4155	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	158.0	0	SC	0	21.7670	0	35.4840	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	159.0	0	SC	0	21.7592	0	35.4970	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	160.0	0	SC	0	21.7673	0	35.5096	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	161.0	0	SC	0	21.7781	0	35.5212	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	162.0	0	SC	0	21.7827	0	35.5262	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	163.0	0	SC	0	21.7821	0	35.5319	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	164.0	0	SC	0	21.7761	0	35.5348	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	165.0	0	SC	0	21.7634	0	35.5400	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	166.0	0	SC	0	21.7520	0	35.5434	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	167.0	0	SC	0	21.7373	0	35.5458	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	168.0	0	SC	0	21.7049	0	35.5478	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	169.0	0	SC	0	21.6782	0	35.5486	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	170.0	0	SC	0	21.6200	0	35.5517	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	171.0	0	SC	0	21.5524	0	35.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	172.0	0	SC	0	21.4699	0	35.5550	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	173.0	0	SC	0	21.3840	0	35.5555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	174.0	0	SC	0	21.3005	0	35.5553	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	175.0	0	SC	0	21.2422	0	35.5536	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	176.0	0	SC	0	21.1936	0	35.5532	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	177.0	0	SC	0	21.1565	0	35.5543	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	178.0	0	SC	0	21.1338	0	35.5553	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	179.0	0	SC	0	21.1052	0	35.5574	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	180.0	0	SC	0	21.0216	0	35.5548	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	181.0	0	SC	0	20.7891	0	35.5343	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	182.0	0	SC	0	20.7468	0	35.5264	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	183.0	0	SC	0	20.7277	0	35.5222	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	184.0	0	SC	0	20.7049	0	35.5183	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	185.0	0	SC	0	20.6612	0	35.5101	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	186.0	0	SC	0	20.6301	0	35.5054	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	187.0	0	SC	0	20.6011	0	35.5001	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	188.0	0	SC	0	20.5727	0	35.4950	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	189.0	0	SC	0	20.5515	0	35.4915	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	190.0	0	SC	0	20.5237	0	35.4874	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	191.0	0	SC	0	20.4103	0	35.4732	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	192.0	0	SC	0	20.2012	0	35.4603	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	193.0	0	SC	0	20.0346	0	35.4628	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	194.0	0	SC	0	19.9786	0	35.4695	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	195.0	0	SC	0	19.9458	0	35.4706	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	196.0	0	SC	0	19.9379	0	35.4704	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	197.0	0	SC	0	19.9065	0	35.4697	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	198.0	0	SC	0	19.7861	0	35.4720	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	199.0	0	SC	0	19.7716	0	35.4784	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	200.0	0	SC	0	19.7729	0	35.4827	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	201.0	0	SC	0	19.7677	0	35.4860	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	202.0	0	SC	0	19.7650	0	35.4894	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	203.0	0	SC	0	19.7561	0	35.4915	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	204.0	0	SC	0	19.6770	0	35.4931	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	205.0	0	SC	0	19.6217	0	35.4936	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	206.0	0	SC	0	19.5786	0	35.4942	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	207.0	0	SC	0	19.5574	0	35.4954	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	208.0	0	SC	0	19.5508	0	35.4955	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	209.0	0	SC	0	19.5459	0	35.4960	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	210.0	0	SC	0	19.5435	0	35.4964	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	211.0	0	SC	0	19.5389	0	35.4973	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	212.0	0	SC	0	19.5368	0	35.4982	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	213.0	0	SC	0	19.5240	0	35.4984	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	214.0	0	SC	0	19.4480	0	35.4971	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	215.0	0	SC	0	19.3728	0	35.4928	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	216.0	0	SC	0	19.3069	0	35.4903	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	217.0	0	SC	0	19.2380	0	35.4845	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	218.0	0	SC	0	19.1733	0	35.4779	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	219.0	0	SC	0	19.1195	0	35.4711	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	220.0	0	SC	0	19.1112	0	35.4695	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	221.0	0	SC	0	19.1082	0	35.4692	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	222.0	0	SC	0	19.1068	0	35.4688	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	223.0	0	SC	0	19.0993	0	35.4682	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	224.0	0	SC	0	19.0816	0	35.4665	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	225.0	0	SC	0	18.9996	0	35.4592	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	226.0	0	SC	0	18.9493	0	35.4543	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	227.0	0	SC	0	18.7741	0	35.4462	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	228.0	0	SC	0	18.6263	0	35.4355	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	229.0	0	SC	0	18.5616	0	35.4267	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	230.0	0	SC	0	18.3793	0	35.4076	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	231.0	0	SC	0	18.2081	0	35.3880	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	232.0	0	SC	0	18.0322	0	35.3693	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	233.0	0	SC	0	17.9312	0	35.3585	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	234.0	0	SC	0	17.9018	0	35.3549	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	235.0	0	SC	0	17.8965	0	35.3614	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	236.0	0	SC	0	17.8649	0	35.3603	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	237.0	0	SC	0	17.7140	0	35.3464	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	238.0	0	SC	0	17.5316	0	35.3308	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	239.0	0	SC	0	17.4271	0	35.3159	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	240.0	0	SC	0	17.4019	0	35.3131	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	241.0	0	SC	0	17.3906	0	35.3187	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	242.0	0	SC	0	17.3304	0	35.3134	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	243.0	0	SC	0	17.2564	0	35.3088	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	244.0	0	SC	0	17.0936	0	35.2805	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	245.0	0	SC	0	16.9816	0	35.2570	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	246.0	0	SC	0	16.9756	0	35.2549	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	247.0	0	SC	0	16.9836	0	35.2678	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	248.0	0	SC	0	16.9509	0	35.2657	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	249.0	0	SC	0	16.8971	0	35.2682	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	250.0	0	SC	0	16.9004	0	35.3211	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	251.0	0	SC	0	16.8523	0	35.3243	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	252.0	0	SC	0	16.7259	0	35.3140	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	253.0	0	SC	0	16.4750	0	35.2891	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	254.0	0	SC	0	16.2055	0	35.2631	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	255.0	0	SC	0	16.1076	0	35.2549	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	256.0	0	SC	0	16.0912	0	35.2552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	257.0	0	SC	0	16.0847	0	35.2576	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	258.0	0	SC	0	16.0757	0	35.2655	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	259.0	0	SC	0	16.0779	0	35.2744	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	260.0	0	SC	0	16.0789	0	35.2792	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	261.0	0	SC	0	15.7656	0	35.2692	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	262.0	0	SC	0	15.3762	0	35.2318	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	263.0	0	SC	0	15.1619	0	35.2076	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	264.0	0	SC	0	14.8544	0	35.1765	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	265.0	0	SC	0	14.6661	0	35.1646	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	266.0	0	SC	0	14.4922	0	35.1553	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	267.0	0	SC	0	14.4327	0	35.1497	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	268.0	0	SC	0	14.3500	0	35.1444	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	269.0	0	SC	0	14.2423	0	35.1367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	270.0	0	SC	0	14.1285	0	35.1281	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	271.0	0	SC	0	14.0545	0	35.1210	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	272.0	0	SC	0	13.9697	0	35.1143	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	273.0	0	SC	0	13.9074	0	35.1089	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	274.0	0	SC	0	13.8610	0	35.1046	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	275.0	0	SC	0	13.8224	0	35.1018	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	276.0	0	SC	0	13.7625	0	35.0975	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	277.0	0	SC	0	13.7008	0	35.0938	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	278.0	0	SC	0	13.6285	0	35.0880	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	279.0	0	SC	0	13.5644	0	35.0830	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	280.0	0	SC	0	13.4953	0	35.0767	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	281.0	0	SC	0	13.4666	0	35.0733	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	282.0	0	SC	0	13.4444	0	35.0708	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	283.0	0	SC	0	13.4385	0	35.0701	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	284.0	0	SC	0	13.4340	0	35.0697	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	285.0	0	SC	0	13.4211	0	35.0688	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	286.0	0	SC	0	13.3991	0	35.0671	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	287.0	0	SC	0	13.3938	0	35.0665	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	288.0	0	SC	0	13.3687	0	35.0641	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	289.0	0	SC	0	13.3292	0	35.0603	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	290.0	0	SC	0	13.3187	0	35.0591	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	291.0	0	SC	0	13.2746	0	35.0562	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	292.0	0	SC	0	13.1915	0	35.0492	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	293.0	0	SC	0	13.1406	0	35.0447	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	294.0	0	SC	0	13.0650	0	35.0385	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	295.0	0	SC	0	12.9845	0	35.0314	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	296.0	0	SC	0	12.8844	0	35.0230	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	297.0	0	SC	0	12.8122	0	35.0146	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	298.0	0	SC	0	12.7603	0	35.0084	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	299.0	0	SC	0	12.6639	0	35.0003	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	300.0	0	SC	0	12.5638	0	34.9930	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	301.0	0	SC	0	12.4922	0	34.9850	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	302.0	0	SC	0	12.4800	0	34.9824	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	303.0	0	SC	0	12.4777	0	34.9817	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	304.0	0	SC	0	12.4771	0	34.9818	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	305.0	0	SC	0	12.4773	0	34.9820	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	306.0	0	SC	0	12.4773	0	34.9822	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	307.0	0	SC	0	12.4741	0	34.9820	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	308.0	0	SC	0	12.4718	0	34.9817	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	309.0	0	SC	0	12.4663	0	34.9811	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	310.0	0	SC	0	12.4573	0	34.9804	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	311.0	0	SC	0	12.4341	0	34.9787	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	312.0	0	SC	0	12.3896	0	34.9751	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	313.0	0	SC	0	12.3185	0	34.9688	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	314.0	0	SC	0	12.2669	0	34.9634	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	315.0	0	SC	0	12.2272	0	34.9589	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	316.0	0	SC	0	12.1890	0	34.9546	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	317.0	0	SC	0	12.1543	0	34.9511	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	318.0	0	SC	0	12.1307	0	34.9483	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	319.0	0	SC	0	12.1019	0	34.9453	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	320.0	0	SC	0	12.0842	0	34.9433	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	321.0	0	SC	0	12.0734	0	34.9419	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	322.0	0	SC	0	12.0641	0	34.9408	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	323.0	0	SC	0	12.0213	0	34.9372	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	324.0	0	SC	0	11.9678	0	34.9319	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	325.0	0	SC	0	11.9163	0	34.9276	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	326.0	0	SC	0	11.8199	0	34.9189	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	327.0	0	SC	0	11.7237	0	34.9135	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	328.0	0	SC	0	11.5815	0	34.9007	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	329.0	0	SC	0	11.5427	0	34.8933	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	330.0	0	SC	0	11.5035	0	34.8886	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	331.0	0	SC	0	11.4824	0	34.8856	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	332.0	0	SC	0	11.4614	0	34.8833	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	333.0	0	SC	0	11.4391	0	34.8812	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	334.0	0	SC	0	11.4222	0	34.8798	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	335.0	0	SC	0	11.2096	0	34.8660	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	336.0	0	SC	0	11.0866	0	34.8533	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	337.0	0	SC	0	11.0612	0	34.8496	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	338.0	0	SC	0	11.0322	0	34.8476	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	339.0	0	SC	0	10.9235	0	34.8400	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	340.0	0	SC	0	10.8810	0	34.8347	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	341.0	0	SC	0	10.8730	0	34.8332	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	342.0	0	SC	0	10.8683	0	34.8328	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	343.0	0	SC	0	10.8661	0	34.8326	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	344.0	0	SC	0	10.8648	0	34.8327	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	345.0	0	SC	0	10.8649	0	34.8325	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	346.0	0	SC	0	10.8648	0	34.8326	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	347.0	0	SC	0	10.8649	0	34.8326	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	348.0	0	SC	0	10.8650	0	34.8328	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	349.0	0	SC	0	10.8644	0	34.8330	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	350.0	0	SC	0	10.8638	0	34.8330	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	351.0	0	SC	0	10.8636	0	34.8332	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	352.0	0	SC	0	10.8639	0	34.8330	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	353.0	0	SC	0	10.8633	0	34.8330	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	354.0	0	SC	0	10.8622	0	34.8327	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	355.0	0	SC	0	10.8608	0	34.8328	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	356.0	0	SC	0	10.8562	0	34.8327	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	357.0	0	SC	0	10.8551	0	34.8323	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	358.0	0	SC	0	10.8525	0	34.8322	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	359.0	0	SC	0	10.8483	0	34.8318	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	360.0	0	SC	0	10.8414	0	34.8310	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	361.0	0	SC	0	10.8239	0	34.8294	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	362.0	0	SC	0	10.7859	0	34.8260	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	363.0	0	SC	0	10.7785	0	34.8250	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	364.0	0	SC	0	10.7716	0	34.8242	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	365.0	0	SC	0	10.7652	0	34.8233	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	366.0	0	SC	0	10.7550	0	34.8224	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	367.0	0	SC	0	10.7389	0	34.8206	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	368.0	0	SC	0	10.6985	0	34.8172	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	369.0	0	SC	0	10.6791	0	34.8154	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	370.0	0	SC	0	10.6738	0	34.8150	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	371.0	0	SC	0	10.6706	0	34.8147	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	372.0	0	SC	0	10.6675	0	34.8145	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	373.0	0	SC	0	10.6641	0	34.8145	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	374.0	0	SC	0	10.6476	0	34.8137	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	375.0	0	SC	0	10.6246	0	34.8113	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	376.0	0	SC	0	10.6189	0	34.8108	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	377.0	0	SC	0	10.6132	0	34.8105	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	378.0	0	SC	0	10.6102	0	34.8102	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	379.0	0	SC	0	10.6097	0	34.8104	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	380.0	0	SC	0	10.6082	0	34.8101	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	381.0	0	SC	0	10.6080	0	34.8101	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	382.0	0	SC	0	10.6073	0	34.8102	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	383.0	0	SC	0	10.6053	0	34.8098	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	384.0	0	SC	0	10.6050	0	34.8099	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	385.0	0	SC	0	10.6055	0	34.8101	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	386.0	0	SC	0	10.6056	0	34.8103	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	387.0	0	SC	0	10.6025	0	34.8105	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	388.0	0	SC	0	10.5914	0	34.8099	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	389.0	0	SC	0	10.5171	0	34.8054	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	390.0	0	SC	0	10.4684	0	34.7995	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	391.0	0	SC	0	10.4365	0	34.7958	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	392.0	0	SC	0	10.4012	0	34.7927	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	393.0	0	SC	0	10.3758	0	34.7904	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	394.0	0	SC	0	10.3636	0	34.7892	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	395.0	0	SC	0	10.3485	0	34.7877	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	396.0	0	SC	0	10.3197	0	34.7853	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	397.0	0	SC	0	10.2880	0	34.7822	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	398.0	0	SC	0	10.2326	0	34.7780	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	399.0	0	SC	0	10.1972	0	34.7747	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	400.0	0	SC	0	10.1677	0	34.7721	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	401.0	0	SC	0	10.1360	0	34.7696	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	402.0	0	SC	0	10.1183	0	34.7679	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	403.0	0	SC	0	10.0987	0	34.7662	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	404.0	0	SC	0	10.0932	0	34.7654	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	405.0	0	SC	0	10.0912	0	34.7651	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	406.0	0	SC	0	10.0907	0	34.7651	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	407.0	0	SC	0	10.0909	0	34.7654	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	408.0	0	SC	0	10.0905	0	34.7654	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	409.0	0	SC	0	10.0905	0	34.7655	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	410.0	0	SC	0	10.0893	0	34.7654	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	411.0	0	SC	0	10.0841	0	34.7654	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	412.0	0	SC	0	10.0791	0	34.7651	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	413.0	0	SC	0	10.0713	0	34.7646	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	414.0	0	SC	0	10.0600	0	34.7638	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	415.0	0	SC	0	10.0345	0	34.7620	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	416.0	0	SC	0	9.9981	0	34.7591	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	417.0	0	SC	0	9.9516	0	34.7552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	418.0	0	SC	0	9.9262	0	34.7527	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	419.0	0	SC	0	9.9038	0	34.7507	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	420.0	0	SC	0	9.8983	0	34.7500	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	421.0	0	SC	0	9.8811	0	34.7487	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	422.0	0	SC	0	9.8570	0	34.7469	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	423.0	0	SC	0	9.8302	0	34.7449	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	424.0	0	SC	0	9.8161	0	34.7435	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	425.0	0	SC	0	9.8114	0	34.7429	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	426.0	0	SC	0	9.8072	0	34.7423	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	427.0	0	SC	0	9.7252	0	34.7372	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	428.0	0	SC	0	9.6621	0	34.7315	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	429.0	0	SC	0	9.5798	0	34.7255	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	430.0	0	SC	0	9.4644	0	34.7166	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	431.0	0	SC	0	9.4475	0	34.7137	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	432.0	0	SC	0	9.4359	0	34.7123	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	433.0	0	SC	0	9.4302	0	34.7115	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	434.0	0	SC	0	9.4253	0	34.7110	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	435.0	0	SC	0	9.4220	0	34.7108	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	436.0	0	SC	0	9.4193	0	34.7105	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	437.0	0	SC	0	9.4163	0	34.7106	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	438.0	0	SC	0	9.4139	0	34.7107	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	439.0	0	SC	0	9.4128	0	34.7107	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	440.0	0	SC	0	9.4117	0	34.7106	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	441.0	0	SC	0	9.4102	0	34.7107	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	442.0	0	SC	0	9.4102	0	34.7106	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	443.0	0	SC	0	9.4094	0	34.7105	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	444.0	0	SC	0	9.4088	0	34.7106	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	445.0	0	SC	0	9.4082	0	34.7105	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	446.0	0	SC	0	9.4068	0	34.7106	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	447.0	0	SC	0	9.4047	0	34.7104	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	448.0	0	SC	0	9.4032	0	34.7100	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	449.0	0	SC	0	9.3933	0	34.7093	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	450.0	0	SC	0	9.3711	0	34.7071	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	451.0	0	SC	0	9.3378	0	34.7038	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	452.0	0	SC	0	9.2675	0	34.6967	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	453.0	0	SC	0	9.2365	0	34.6935	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	454.0	0	SC	0	9.2273	0	34.6924	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	455.0	0	SC	0	9.2140	0	34.6917	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	456.0	0	SC	0	9.2056	0	34.6912	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	457.0	0	SC	0	9.1987	0	34.6908	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	458.0	0	SC	0	9.1894	0	34.6903	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	459.0	0	SC	0	9.1826	0	34.6898	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	460.0	0	SC	0	9.1793	0	34.6894	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	461.0	0	SC	0	9.1773	0	34.6891	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	462.0	0	SC	0	9.1753	0	34.6887	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	463.0	0	SC	0	9.1730	0	34.6886	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	464.0	0	SC	0	9.1694	0	34.6881	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	465.0	0	SC	0	9.1649	0	34.6878	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	466.0	0	SC	0	9.1610	0	34.6873	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	467.0	0	SC	0	9.1510	0	34.6863	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	468.0	0	SC	0	9.1314	0	34.6840	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	469.0	0	SC	0	9.1107	0	34.6817	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	470.0	0	SC	0	9.0855	0	34.6796	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	471.0	0	SC	0	9.0752	0	34.6786	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	472.0	0	SC	0	9.0305	0	34.6736	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	473.0	0	SC	0	8.9616	0	34.6643	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	474.0	0	SC	0	8.9019	0	34.6551	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	475.0	0	SC	0	8.8810	0	34.6500	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	476.0	0	SC	0	8.8764	0	34.6489	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	477.0	0	SC	0	8.8757	0	34.6482	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	478.0	0	SC	0	8.8760	0	34.6483	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	479.0	0	SC	0	8.8750	0	34.6482	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	480.0	0	SC	0	8.8714	0	34.6474	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	481.0	0	SC	0	8.8699	0	34.6472	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	482.0	0	SC	0	8.8694	0	34.6472	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	483.0	0	SC	0	8.8690	0	34.6471	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	484.0	0	SC	0	8.8688	0	34.6472	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	485.0	0	SC	0	8.8667	0	34.6468	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	486.0	0	SC	0	8.8641	0	34.6462	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	487.0	0	SC	0	8.8607	0	34.6456	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	488.0	0	SC	0	8.8552	0	34.6445	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	489.0	0	SC	0	8.8439	0	34.6428	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	490.0	0	SC	0	8.8354	0	34.6411	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	491.0	0	SC	0	8.8314	0	34.6403	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	492.0	0	SC	0	8.8261	0	34.6395	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	493.0	0	SC	0	8.8181	0	34.6382	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	494.0	0	SC	0	8.8118	0	34.6376	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	495.0	0	SC	0	8.8037	0	34.6373	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	496.0	0	SC	0	8.7958	0	34.6383	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	497.0	0	SC	0	8.7722	0	34.6387	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	498.0	0	SC	0	8.7236	0	34.6368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	499.0	0	SC	0	8.6835	0	34.6345	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	500.0	0	SC	0	8.6597	0	34.6327	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	501.0	0	SC	0	8.6351	0	34.6305	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	502.0	0	SC	0	8.6085	0	34.6272	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	503.0	0	SC	0	8.5813	0	34.6236	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	504.0	0	SC	0	8.5500	0	34.6196	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	505.0	0	SC	0	8.4821	0	34.6142	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	506.0	0	SC	0	8.4050	0	34.6094	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	507.0	0	SC	0	8.3629	0	34.6089	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	508.0	0	SC	0	8.3687	0	34.6151	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	509.0	0	SC	0	8.3524	0	34.6135	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	510.0	0	SC	0	8.3397	0	34.6131	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	511.0	0	SC	0	8.3287	0	34.6138	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	512.0	0	SC	0	8.3150	0	34.6141	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	513.0	0	SC	0	8.2589	0	34.6138	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	514.0	0	SC	0	8.2146	0	34.6130	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	515.0	0	SC	0	8.1868	0	34.6126	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	516.0	0	SC	0	8.1591	0	34.6119	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	517.0	0	SC	0	8.1419	0	34.6115	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	518.0	0	SC	0	8.1297	0	34.6111	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	519.0	0	SC	0	8.1163	0	34.6109	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	520.0	0	SC	0	8.1097	0	34.6105	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	521.0	0	SC	0	8.1041	0	34.6099	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	522.0	0	SC	0	8.0959	0	34.6094	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	523.0	0	SC	0	8.0877	0	34.6086	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	524.0	0	SC	0	8.0829	0	34.6084	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	525.0	0	SC	0	8.0808	0	34.6082	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	526.0	0	SC	0	8.0755	0	34.6077	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	527.0	0	SC	0	8.0733	0	34.6076	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	528.0	0	SC	0	8.0690	0	34.6074	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	529.0	0	SC	0	8.0672	0	34.6072	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	530.0	0	SC	0	8.0561	0	34.6062	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	531.0	0	SC	0	8.0546	0	34.6060	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	532.0	0	SC	0	8.0538	0	34.6061	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	533.0	0	SC	0	8.0510	0	34.6057	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	534.0	0	SC	0	8.0510	0	34.6056	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	535.0	0	SC	0	8.0506	0	34.6056	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	536.0	0	SC	0	8.0498	0	34.6054	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	537.0	0	SC	0	8.0497	0	34.6054	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	538.0	0	SC	0	8.0489	0	34.6054	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	539.0	0	SC	0	8.0485	0	34.6052	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	540.0	0	SC	0	8.0454	0	34.6047	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	541.0	0	SC	0	8.0446	0	34.6047	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	542.0	0	SC	0	8.0447	0	34.6046	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	543.0	0	SC	0	8.0443	0	34.6046	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	544.0	0	SC	0	8.0432	0	34.6043	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	545.0	0	SC	0	8.0430	0	34.6041	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	546.0	0	SC	0	8.0428	0	34.6042	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	547.0	0	SC	0	8.0423	0	34.6039	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	548.0	0	SC	0	8.0416	0	34.6040	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	549.0	0	SC	0	8.0416	0	34.6037	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	550.0	0	SC	0	8.0404	0	34.6036	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	551.0	0	SC	0	8.0400	0	34.6035	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	552.0	0	SC	0	8.0384	0	34.6030	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	553.0	0	SC	0	8.0368	0	34.6028	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	554.0	0	SC	0	8.0347	0	34.6024	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	555.0	0	SC	0	8.0341	0	34.6022	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	556.0	0	SC	0	8.0330	0	34.6020	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	557.0	0	SC	0	8.0319	0	34.6016	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	558.0	0	SC	0	8.0311	0	34.6015	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	559.0	0	SC	0	8.0277	0	34.6009	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	560.0	0	SC	0	8.0211	0	34.6000	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	561.0	0	SC	0	8.0152	0	34.5992	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	562.0	0	SC	0	8.0101	0	34.5982	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	563.0	0	SC	0	8.0003	0	34.5974	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	564.0	0	SC	0	7.9853	0	34.5959	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	565.0	0	SC	0	7.9816	0	34.5972	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	566.0	0	SC	0	7.9412	0	34.5949	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	567.0	0	SC	0	7.8704	0	34.5872	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	568.0	0	SC	0	7.8171	0	34.5808	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	569.0	0	SC	0	7.7741	0	34.5765	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	570.0	0	SC	0	7.7060	0	34.5765	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	571.0	0	SC	0	7.6708	0	34.5791	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	572.0	0	SC	0	7.6615	0	34.5831	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	573.0	0	SC	0	7.6546	0	34.5842	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	574.0	0	SC	0	7.6432	0	34.5836	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	575.0	0	SC	0	7.6329	0	34.5830	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	576.0	0	SC	0	7.6252	0	34.5826	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	577.0	0	SC	0	7.6040	0	34.5815	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	578.0	0	SC	0	7.5946	0	34.5808	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	579.0	0	SC	0	7.5861	0	34.5801	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	580.0	0	SC	0	7.5768	0	34.5792	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	581.0	0	SC	0	7.5666	0	34.5785	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	582.0	0	SC	0	7.5505	0	34.5774	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	583.0	0	SC	0	7.5348	0	34.5766	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	584.0	0	SC	0	7.5128	0	34.5754	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	585.0	0	SC	0	7.4857	0	34.5748	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	586.0	0	SC	0	7.4755	0	34.5745	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	587.0	0	SC	0	7.4695	0	34.5744	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	588.0	0	SC	0	7.4651	0	34.5740	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	589.0	0	SC	0	7.4601	0	34.5739	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	590.0	0	SC	0	7.4529	0	34.5737	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	591.0	0	SC	0	7.4431	0	34.5729	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	592.0	0	SC	0	7.4279	0	34.5717	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	593.0	0	SC	0	7.4172	0	34.5714	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	594.0	0	SC	0	7.4109	0	34.5712	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	595.0	0	SC	0	7.4010	0	34.5706	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	596.0	0	SC	0	7.3870	0	34.5697	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	597.0	0	SC	0	7.3693	0	34.5688	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	598.0	0	SC	0	7.3569	0	34.5678	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	599.0	0	SC	0	7.3493	0	34.5674	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	600.0	0	SC	0	7.3443	0	34.5669	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	601.0	0	SC	0	7.3442	0	34.5667	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	602.0	0	SC	0	7.3434	0	34.5669	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	603.0	0	SC	0	7.3398	0	34.5670	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	604.0	0	SC	0	7.3385	0	34.5670	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	605.0	0	SC	0	7.3381	0	34.5669	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	606.0	0	SC	0	7.3350	0	34.5667	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	607.0	0	SC	0	7.3323	0	34.5667	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	608.0	0	SC	0	7.3284	0	34.5666	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	609.0	0	SC	0	7.3229	0	34.5664	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	610.0	0	SC	0	7.3188	0	34.5663	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	611.0	0	SC	0	7.3057	0	34.5650	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	612.0	0	SC	0	7.2538	0	34.5612	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	613.0	0	SC	0	7.2197	0	34.5580	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	614.0	0	SC	0	7.1929	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	615.0	0	SC	0	7.1731	0	34.5545	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	616.0	0	SC	0	7.1688	0	34.5539	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	617.0	0	SC	0	7.1673	0	34.5536	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	618.0	0	SC	0	7.1607	0	34.5537	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	619.0	0	SC	0	7.1534	0	34.5535	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	620.0	0	SC	0	7.1518	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	621.0	0	SC	0	7.1491	0	34.5535	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	622.0	0	SC	0	7.1463	0	34.5535	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	623.0	0	SC	0	7.1412	0	34.5539	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	624.0	0	SC	0	7.1370	0	34.5542	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	625.0	0	SC	0	7.1278	0	34.5539	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	626.0	0	SC	0	7.1233	0	34.5538	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	627.0	0	SC	0	7.1211	0	34.5538	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	628.0	0	SC	0	7.1114	0	34.5535	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	629.0	0	SC	0	7.1002	0	34.5531	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	630.0	0	SC	0	7.0640	0	34.5526	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	631.0	0	SC	0	7.0250	0	34.5517	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	632.0	0	SC	0	7.0172	0	34.5509	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	633.0	0	SC	0	7.0107	0	34.5510	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	634.0	0	SC	0	6.9931	0	34.5507	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	635.0	0	SC	0	6.9682	0	34.5505	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	636.0	0	SC	0	6.9450	0	34.5502	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	637.0	0	SC	0	6.9189	0	34.5492	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	638.0	0	SC	0	6.8929	0	34.5480	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	639.0	0	SC	0	6.8735	0	34.5474	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	640.0	0	SC	0	6.8541	0	34.5469	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	641.0	0	SC	0	6.8431	0	34.5464	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	642.0	0	SC	0	6.8336	0	34.5459	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	643.0	0	SC	0	6.8254	0	34.5455	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	644.0	0	SC	0	6.8056	0	34.5451	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	645.0	0	SC	0	6.7835	0	34.5447	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	646.0	0	SC	0	6.7626	0	34.5442	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	647.0	0	SC	0	6.7522	0	34.5439	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	648.0	0	SC	0	6.7402	0	34.5435	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	649.0	0	SC	0	6.7318	0	34.5432	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	650.0	0	SC	0	6.7148	0	34.5427	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	651.0	0	SC	0	6.7045	0	34.5425	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	652.0	0	SC	0	6.6933	0	34.5423	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	653.0	0	SC	0	6.6855	0	34.5424	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	654.0	0	SC	0	6.6842	0	34.5423	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	655.0	0	SC	0	6.6816	0	34.5426	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	656.0	0	SC	0	6.6781	0	34.5428	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	657.0	0	SC	0	6.6683	0	34.5429	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	658.0	0	SC	0	6.6666	0	34.5427	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	659.0	0	SC	0	6.6660	0	34.5424	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	660.0	0	SC	0	6.6655	0	34.5425	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	661.0	0	SC	0	6.6649	0	34.5424	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	662.0	0	SC	0	6.6631	0	34.5424	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	663.0	0	SC	0	6.6538	0	34.5428	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	664.0	0	SC	0	6.6485	0	34.5429	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	665.0	0	SC	0	6.6347	0	34.5432	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	666.0	0	SC	0	6.6245	0	34.5429	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	667.0	0	SC	0	6.6158	0	34.5429	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	668.0	0	SC	0	6.6065	0	34.5426	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	669.0	0	SC	0	6.5780	0	34.5422	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	670.0	0	SC	0	6.5569	0	34.5407	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	671.0	0	SC	0	6.5441	0	34.5394	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	672.0	0	SC	0	6.5416	0	34.5389	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	673.0	0	SC	0	6.5383	0	34.5386	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	674.0	0	SC	0	6.5348	0	34.5384	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	675.0	0	SC	0	6.5305	0	34.5381	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	676.0	0	SC	0	6.5214	0	34.5378	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	677.0	0	SC	0	6.5129	0	34.5376	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	678.0	0	SC	0	6.5024	0	34.5371	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	679.0	0	SC	0	6.4880	0	34.5370	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	680.0	0	SC	0	6.4810	0	34.5383	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	681.0	0	SC	0	6.4638	0	34.5377	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	682.0	0	SC	0	6.4549	0	34.5369	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	683.0	0	SC	0	6.4525	0	34.5386	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	684.0	0	SC	0	6.4513	0	34.5388	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	685.0	0	SC	0	6.4470	0	34.5387	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	686.0	0	SC	0	6.4397	0	34.5381	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	687.0	0	SC	0	6.4348	0	34.5386	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	688.0	0	SC	0	6.4191	0	34.5388	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	689.0	0	SC	0	6.3543	0	34.5373	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	690.0	0	SC	0	6.3496	0	34.5364	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	691.0	0	SC	0	6.3523	0	34.5361	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	692.0	0	SC	0	6.3518	0	34.5360	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	693.0	0	SC	0	6.3459	0	34.5363	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	694.0	0	SC	0	6.3392	0	34.5364	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	695.0	0	SC	0	6.3104	0	34.5375	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	696.0	0	SC	0	6.2970	0	34.5375	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	697.0	0	SC	0	6.2900	0	34.5374	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	698.0	0	SC	0	6.2837	0	34.5373	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	699.0	0	SC	0	6.2773	0	34.5374	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	700.0	0	SC	0	6.2709	0	34.5374	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	701.0	0	SC	0	6.2629	0	34.5373	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	702.0	0	SC	0	6.2534	0	34.5374	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	703.0	0	SC	0	6.2321	0	34.5374	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	704.0	0	SC	0	6.2171	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	705.0	0	SC	0	6.2070	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	706.0	0	SC	0	6.1917	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	707.0	0	SC	0	6.1823	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	708.0	0	SC	0	6.1725	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	709.0	0	SC	0	6.1584	0	34.5369	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	710.0	0	SC	0	6.1435	0	34.5369	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	711.0	0	SC	0	6.1341	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	712.0	0	SC	0	6.1249	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	713.0	0	SC	0	6.1131	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	714.0	0	SC	0	6.1069	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	715.0	0	SC	0	6.1017	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	716.0	0	SC	0	6.0907	0	34.5369	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	717.0	0	SC	0	6.0840	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	718.0	0	SC	0	6.0751	0	34.5370	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	719.0	0	SC	0	6.0597	0	34.5371	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	720.0	0	SC	0	6.0467	0	34.5369	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	721.0	0	SC	0	6.0426	0	34.5370	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	722.0	0	SC	0	6.0283	0	34.5373	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	723.0	0	SC	0	6.0063	0	34.5371	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	724.0	0	SC	0	5.9631	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	725.0	0	SC	0	5.9284	0	34.5363	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	726.0	0	SC	0	5.9177	0	34.5354	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	727.0	0	SC	0	5.9124	0	34.5353	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	728.0	0	SC	0	5.9034	0	34.5353	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	729.0	0	SC	0	5.8902	0	34.5356	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	730.0	0	SC	0	5.8783	0	34.5357	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	731.0	0	SC	0	5.8668	0	34.5357	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	732.0	0	SC	0	5.8553	0	34.5358	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	733.0	0	SC	0	5.8361	0	34.5359	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	734.0	0	SC	0	5.8186	0	34.5358	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	735.0	0	SC	0	5.8003	0	34.5360	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	736.0	0	SC	0	5.7878	0	34.5356	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	737.0	0	SC	0	5.7808	0	34.5354	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	738.0	0	SC	0	5.7748	0	34.5355	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	739.0	0	SC	0	5.7678	0	34.5355	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	740.0	0	SC	0	5.7595	0	34.5356	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	741.0	0	SC	0	5.7509	0	34.5358	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	742.0	0	SC	0	5.7417	0	34.5359	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	743.0	0	SC	0	5.7293	0	34.5360	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	744.0	0	SC	0	5.7102	0	34.5363	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	745.0	0	SC	0	5.6876	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	746.0	0	SC	0	5.6699	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	747.0	0	SC	0	5.6602	0	34.5364	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	748.0	0	SC	0	5.6554	0	34.5363	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	749.0	0	SC	0	5.6473	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	750.0	0	SC	0	5.6393	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	751.0	0	SC	0	5.6344	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	752.0	0	SC	0	5.6245	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	753.0	0	SC	0	5.6212	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	754.0	0	SC	0	5.6204	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	755.0	0	SC	0	5.6193	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	756.0	0	SC	0	5.6178	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	757.0	0	SC	0	5.6169	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	758.0	0	SC	0	5.6163	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	759.0	0	SC	0	5.6156	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	760.0	0	SC	0	5.6149	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	761.0	0	SC	0	5.6123	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	762.0	0	SC	0	5.6097	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	763.0	0	SC	0	5.6082	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	764.0	0	SC	0	5.6046	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	765.0	0	SC	0	5.6005	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	766.0	0	SC	0	5.5953	0	34.5367	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	767.0	0	SC	0	5.5927	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	768.0	0	SC	0	5.5896	0	34.5366	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	769.0	0	SC	0	5.5871	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	770.0	0	SC	0	5.5839	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	771.0	0	SC	0	5.5760	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	772.0	0	SC	0	5.5691	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	773.0	0	SC	0	5.5587	0	34.5369	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	774.0	0	SC	0	5.5381	0	34.5370	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	775.0	0	SC	0	5.5235	0	34.5370	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	776.0	0	SC	0	5.5138	0	34.5372	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	777.0	0	SC	0	5.5024	0	34.5371	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	778.0	0	SC	0	5.4927	0	34.5365	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	779.0	0	SC	0	5.4902	0	34.5362	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	780.0	0	SC	0	5.4879	0	34.5361	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	781.0	0	SC	0	5.4823	0	34.5358	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	782.0	0	SC	0	5.4743	0	34.5357	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	783.0	0	SC	0	5.4701	0	34.5355	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	784.0	0	SC	0	5.4655	0	34.5353	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	785.0	0	SC	0	5.4599	0	34.5354	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	786.0	0	SC	0	5.4539	0	34.5357	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	787.0	0	SC	0	5.4484	0	34.5359	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	788.0	0	SC	0	5.4388	0	34.5362	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	789.0	0	SC	0	5.4272	0	34.5368	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	790.0	0	SC	0	5.4178	0	34.5373	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	791.0	0	SC	0	5.4112	0	34.5378	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	792.0	0	SC	0	5.4021	0	34.5383	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	793.0	0	SC	0	5.3946	0	34.5385	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	794.0	0	SC	0	5.3829	0	34.5390	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	795.0	0	SC	0	5.3714	0	34.5390	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	796.0	0	SC	0	5.3658	0	34.5389	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	797.0	0	SC	0	5.3624	0	34.5388	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	798.0	0	SC	0	5.3558	0	34.5386	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	799.0	0	SC	0	5.3502	0	34.5382	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	800.0	0	SC	0	5.3450	0	34.5380	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	801.0	0	SC	0	5.3372	0	34.5379	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	802.0	0	SC	0	5.3251	0	34.5377	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	803.0	0	SC	0	5.3018	0	34.5378	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	804.0	0	SC	0	5.2842	0	34.5376	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	805.0	0	SC	0	5.2713	0	34.5378	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	806.0	0	SC	0	5.2588	0	34.5381	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	807.0	0	SC	0	5.2534	0	34.5382	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	808.0	0	SC	0	5.2503	0	34.5381	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	809.0	0	SC	0	5.2479	0	34.5381	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	810.0	0	SC	0	5.2430	0	34.5383	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	811.0	0	SC	0	5.2385	0	34.5384	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	812.0	0	SC	0	5.2316	0	34.5383	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	813.0	0	SC	0	5.2223	0	34.5382	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	814.0	0	SC	0	5.2145	0	34.5383	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	815.0	0	SC	0	5.2089	0	34.5384	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	816.0	0	SC	0	5.2041	0	34.5385	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	817.0	0	SC	0	5.1992	0	34.5389	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	818.0	0	SC	0	5.1828	0	34.5396	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	819.0	0	SC	0	5.1588	0	34.5402	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	820.0	0	SC	0	5.1472	0	34.5402	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	821.0	0	SC	0	5.1361	0	34.5403	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	822.0	0	SC	0	5.1239	0	34.5405	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	823.0	0	SC	0	5.1169	0	34.5404	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	824.0	0	SC	0	5.1108	0	34.5405	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	825.0	0	SC	0	5.1051	0	34.5408	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	826.0	0	SC	0	5.0968	0	34.5409	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	827.0	0	SC	0	5.0929	0	34.5406	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	828.0	0	SC	0	5.0917	0	34.5406	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	829.0	0	SC	0	5.0886	0	34.5405	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	830.0	0	SC	0	5.0796	0	34.5407	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	831.0	0	SC	0	5.0701	0	34.5407	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	832.0	0	SC	0	5.0620	0	34.5408	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	833.0	0	SC	0	5.0402	0	34.5414	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	834.0	0	SC	0	5.0292	0	34.5415	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	835.0	0	SC	0	4.9952	0	34.5425	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	836.0	0	SC	0	4.9929	0	34.5421	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	837.0	0	SC	0	4.9927	0	34.5420	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	838.0	0	SC	0	4.9928	0	34.5419	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	839.0	0	SC	0	4.9917	0	34.5424	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	840.0	0	SC	0	4.9908	0	34.5425	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	841.0	0	SC	0	4.9876	0	34.5430	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	842.0	0	SC	0	4.9842	0	34.5432	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	843.0	0	SC	0	4.9823	0	34.5433	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	844.0	0	SC	0	4.9794	0	34.5434	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	845.0	0	SC	0	4.9771	0	34.5436	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	846.0	0	SC	0	4.9767	0	34.5437	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	847.0	0	SC	0	4.9759	0	34.5437	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	848.0	0	SC	0	4.9742	0	34.5440	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	849.0	0	SC	0	4.9730	0	34.5440	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	850.0	0	SC	0	4.9719	0	34.5440	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	851.0	0	SC	0	4.9704	0	34.5441	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	852.0	0	SC	0	4.9685	0	34.5444	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	853.0	0	SC	0	4.9681	0	34.5443	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	854.0	0	SC	0	4.9673	0	34.5444	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	855.0	0	SC	0	4.9675	0	34.5443	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	856.0	0	SC	0	4.9674	0	34.5445	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	857.0	0	SC	0	4.9673	0	34.5445	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	858.0	0	SC	0	4.9669	0	34.5446	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	859.0	0	SC	0	4.9668	0	34.5447	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	860.0	0	SC	0	4.9655	0	34.5448	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	861.0	0	SC	0	4.9621	0	34.5452	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	862.0	0	SC	0	4.9606	0	34.5454	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	863.0	0	SC	0	4.9585	0	34.5455	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	864.0	0	SC	0	4.9567	0	34.5456	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	865.0	0	SC	0	4.9535	0	34.5457	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	866.0	0	SC	0	4.9515	0	34.5457	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	867.0	0	SC	0	4.9514	0	34.5456	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	868.0	0	SC	0	4.9507	0	34.5456	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	869.0	0	SC	0	4.9482	0	34.5458	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	870.0	0	SC	0	4.9453	0	34.5461	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	871.0	0	SC	0	4.9408	0	34.5464	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	872.0	0	SC	0	4.9342	0	34.5462	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	873.0	0	SC	0	4.9292	0	34.5460	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	874.0	0	SC	0	4.9261	0	34.5458	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	875.0	0	SC	0	4.9249	0	34.5455	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	876.0	0	SC	0	4.9215	0	34.5457	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	877.0	0	SC	0	4.9164	0	34.5456	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	878.0	0	SC	0	4.9145	0	34.5457	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	879.0	0	SC	0	4.9137	0	34.5459	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	880.0	0	SC	0	4.9124	0	34.5463	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	881.0	0	SC	0	4.9112	0	34.5464	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	882.0	0	SC	0	4.9068	0	34.5469	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	883.0	0	SC	0	4.9046	0	34.5469	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	884.0	0	SC	0	4.9030	0	34.5471	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	885.0	0	SC	0	4.8994	0	34.5475	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	886.0	0	SC	0	4.8968	0	34.5475	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	887.0	0	SC	0	4.8939	0	34.5475	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	888.0	0	SC	0	4.8914	0	34.5476	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	889.0	0	SC	0	4.8869	0	34.5479	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	890.0	0	SC	0	4.8838	0	34.5480	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	891.0	0	SC	0	4.8806	0	34.5478	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	892.0	0	SC	0	4.8779	0	34.5482	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	893.0	0	SC	0	4.8759	0	34.5483	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	894.0	0	SC	0	4.8695	0	34.5484	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	895.0	0	SC	0	4.8609	0	34.5489	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	896.0	0	SC	0	4.8524	0	34.5489	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	897.0	0	SC	0	4.8439	0	34.5497	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	898.0	0	SC	0	4.8382	0	34.5499	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	899.0	0	SC	0	4.8350	0	34.5501	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	900.0	0	SC	0	4.8293	0	34.5502	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	901.0	0	SC	0	4.8266	0	34.5502	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	902.0	0	SC	0	4.8251	0	34.5499	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	903.0	0	SC	0	4.8224	0	34.5501	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	904.0	0	SC	0	4.8213	0	34.5501	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	905.0	0	SC	0	4.8205	0	34.5500	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	906.0	0	SC	0	4.8181	0	34.5501	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	907.0	0	SC	0	4.8152	0	34.5501	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	908.0	0	SC	0	4.8094	0	34.5504	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	909.0	0	SC	0	4.7958	0	34.5509	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	910.0	0	SC	0	4.7698	0	34.5511	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	911.0	0	SC	0	4.7659	0	34.5512	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	912.0	0	SC	0	4.7618	0	34.5514	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	913.0	0	SC	0	4.7533	0	34.5513	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	914.0	0	SC	0	4.7493	0	34.5511	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	915.0	0	SC	0	4.7443	0	34.5509	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	916.0	0	SC	0	4.7391	0	34.5506	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	917.0	0	SC	0	4.7346	0	34.5505	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	918.0	0	SC	0	4.7325	0	34.5504	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	919.0	0	SC	0	4.7200	0	34.5513	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	920.0	0	SC	0	4.7054	0	34.5512	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	921.0	0	SC	0	4.7005	0	34.5515	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	922.0	0	SC	0	4.6955	0	34.5520	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	923.0	0	SC	0	4.6853	0	34.5524	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	924.0	0	SC	0	4.6787	0	34.5522	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	925.0	0	SC	0	4.6771	0	34.5521	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	926.0	0	SC	0	4.6743	0	34.5522	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	927.0	0	SC	0	4.6657	0	34.5525	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	928.0	0	SC	0	4.6617	0	34.5527	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	929.0	0	SC	0	4.6602	0	34.5528	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	930.0	0	SC	0	4.6582	0	34.5529	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	931.0	0	SC	0	4.6544	0	34.5532	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	932.0	0	SC	0	4.6539	0	34.5532	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	933.0	0	SC	0	4.6538	0	34.5531	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	934.0	0	SC	0	4.6528	0	34.5531	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	935.0	0	SC	0	4.6522	0	34.5532	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	936.0	0	SC	0	4.6518	0	34.5532	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	937.0	0	SC	0	4.6503	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	938.0	0	SC	0	4.6499	0	34.5533	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	939.0	0	SC	0	4.6497	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	940.0	0	SC	0	4.6495	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	941.0	0	SC	0	4.6495	0	34.5536	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	942.0	0	SC	0	4.6498	0	34.5535	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	943.0	0	SC	0	4.6495	0	34.5536	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	944.0	0	SC	0	4.6472	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	945.0	0	SC	0	4.6454	0	34.5532	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	946.0	0	SC	0	4.6439	0	34.5531	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	947.0	0	SC	0	4.6429	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	948.0	0	SC	0	4.6420	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	949.0	0	SC	0	4.6407	0	34.5533	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	950.0	0	SC	0	4.6397	0	34.5533	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	951.0	0	SC	0	4.6370	0	34.5533	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	952.0	0	SC	0	4.6360	0	34.5534	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	953.0	0	SC	0	4.6341	0	34.5537	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	954.0	0	SC	0	4.6238	0	34.5540	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	955.0	0	SC	0	4.6144	0	34.5543	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	956.0	0	SC	0	4.6110	0	34.5547	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	957.0	0	SC	0	4.6070	0	34.5548	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	958.0	0	SC	0	4.6064	0	34.5546	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	959.0	0	SC	0	4.6061	0	34.5547	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	960.0	0	SC	0	4.6031	0	34.5545	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	961.0	0	SC	0	4.6022	0	34.5545	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	962.0	0	SC	0	4.6007	0	34.5547	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	963.0	0	SC	0	4.5990	0	34.5547	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	964.0	0	SC	0	4.5972	0	34.5550	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	965.0	0	SC	0	4.5945	0	34.5550	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	966.0	0	SC	0	4.5912	0	34.5550	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	967.0	0	SC	0	4.5895	0	34.5552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	968.0	0	SC	0	4.5883	0	34.5552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	969.0	0	SC	0	4.5879	0	34.5552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	970.0	0	SC	0	4.5875	0	34.5552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	971.0	0	SC	0	4.5858	0	34.5551	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	972.0	0	SC	0	4.5837	0	34.5551	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	973.0	0	SC	0	4.5818	0	34.5551	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	974.0	0	SC	0	4.5790	0	34.5552	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	975.0	0	SC	0	4.5779	0	34.5554	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	976.0	0	SC	0	4.5767	0	34.5554	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	977.0	0	SC	0	4.5749	0	34.5554	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	978.0	0	SC	0	4.5736	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	979.0	0	SC	0	4.5720	0	34.5554	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	980.0	0	SC	0	4.5709	0	34.5554	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	981.0	0	SC	0	4.5700	0	34.5555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	982.0	0	SC	0	4.5696	0	34.5555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	983.0	0	SC	0	4.5688	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	984.0	0	SC	0	4.5684	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	985.0	0	SC	0	4.5682	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	986.0	0	SC	0	4.5680	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	987.0	0	SC	0	4.5675	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	988.0	0	SC	0	4.5665	0	34.5555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	989.0	0	SC	0	4.5632	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	990.0	0	SC	0	4.5575	0	34.5555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	991.0	0	SC	0	4.5533	0	34.5555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	992.0	0	SC	0	4.5480	0	34.5555	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	993.0	0	SC	0	4.5446	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	994.0	0	SC	0	4.5425	0	34.5556	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	995.0	0	SC	0	4.5400	0	34.5558	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	996.0	0	SC	0	4.5368	0	34.5558	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	997.0	0	SC	0	4.5309	0	34.5558	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	998.0	0	SC	0	4.5265	0	34.5558	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	999.0	0	SC	0	4.5235	0	34.5558	0
JNSR___2002699	002	C	07/06/2002	03:57	138.0847	2.0331	0	1000.0	0	SC	0	4.5218	0	34.5557	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	4.0	0	SC	0	29.7564	0	33.8539	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	5.0	0	SC	0	29.7692	0	33.8546	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	6.0	0	SC	0	29.7370	0	33.8550	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	7.0	0	SC	0	29.6747	0	33.8632	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	8.0	0	SC	0	29.6392	0	33.8735	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	9.0	0	SC	0	29.6166	0	33.8802	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	10.0	0	SC	0	29.5865	0	33.8869	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	11.0	0	SC	0	29.5453	0	33.8958	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	12.0	0	SC	0	29.5075	0	33.9029	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	13.0	0	SC	0	29.4239	0	33.9403	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	14.0	0	SC	0	29.3670	0	33.9701	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	15.0	0	SC	0	29.3561	0	33.9748	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	16.0	0	SC	0	29.3447	0	33.9776	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	17.0	0	SC	0	29.3342	0	33.9806	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	18.0	0	SC	0	29.3262	0	33.9833	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	19.0	0	SC	0	29.3193	0	33.9864	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	20.0	0	SC	0	29.3124	0	33.9906	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	21.0	0	SC	0	29.3056	0	33.9940	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	22.0	0	SC	0	29.3011	0	33.9964	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	23.0	0	SC	0	29.2963	0	33.9998	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	24.0	0	SC	0	29.2919	0	34.0035	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	25.0	0	SC	0	29.2900	0	34.0057	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	26.0	0	SC	0	29.2884	0	34.0068	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	27.0	0	SC	0	29.2874	0	34.0080	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	28.0	0	SC	0	29.2862	0	34.0108	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	29.0	0	SC	0	29.2860	0	34.0129	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	30.0	0	SC	0	29.2859	0	34.0144	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	31.0	0	SC	0	29.2858	0	34.0156	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	32.0	0	SC	0	29.2858	0	34.0162	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	33.0	0	SC	0	29.2861	0	34.0159	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	34.0	0	SC	0	29.2864	0	34.0158	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	35.0	0	SC	0	29.2879	0	34.0183	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	36.0	0	SC	0	29.2999	0	34.0314	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	37.0	0	SC	0	29.3051	0	34.0362	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	38.0	0	SC	0	29.3058	0	34.0366	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	39.0	0	SC	0	29.3078	0	34.0380	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	40.0	0	SC	0	29.3082	0	34.0380	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	41.0	0	SC	0	29.3106	0	34.0395	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	42.0	0	SC	0	29.3207	0	34.0461	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	43.0	0	SC	0	29.3276	0	34.0502	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	44.0	0	SC	0	29.3307	0	34.0521	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	45.0	0	SC	0	29.3343	0	34.0541	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	46.0	0	SC	0	29.3374	0	34.0557	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	47.0	0	SC	0	29.3388	0	34.0526	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	48.0	0	SC	0	29.3434	0	34.0587	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	49.0	0	SC	0	29.3464	0	34.0603	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	50.0	0	SC	0	29.3493	0	34.0645	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	51.0	0	SC	0	29.3376	0	34.0675	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	52.0	0	SC	0	29.3278	0	34.0711	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	53.0	0	SC	0	29.3173	0	34.0775	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	54.0	0	SC	0	29.3088	0	34.0833	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	55.0	0	SC	0	29.3059	0	34.0893	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	56.0	0	SC	0	29.3032	0	34.0960	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	57.0	0	SC	0	29.3001	0	34.1030	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	58.0	0	SC	0	29.3006	0	34.1063	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	59.0	0	SC	0	29.3017	0	34.1093	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	60.0	0	SC	0	29.3054	0	34.1161	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	61.0	0	SC	0	29.3087	0	34.1213	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	62.0	0	SC	0	29.3124	0	34.1278	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	63.0	0	SC	0	29.3160	0	34.1335	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	64.0	0	SC	0	29.3193	0	34.1387	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	65.0	0	SC	0	29.3227	0	34.1449	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	66.0	0	SC	0	29.3275	0	34.1540	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	67.0	0	SC	0	29.3362	0	34.1705	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	68.0	0	SC	0	29.3461	0	34.1889	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	69.0	0	SC	0	29.3547	0	34.2024	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	70.0	0	SC	0	29.3618	0	34.2123	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	71.0	0	SC	0	29.3658	0	34.2188	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	72.0	0	SC	0	29.3701	0	34.2253	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	73.0	0	SC	0	29.3765	0	34.2337	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	74.0	0	SC	0	29.3830	0	34.2440	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	75.0	0	SC	0	29.3890	0	34.2535	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	76.0	0	SC	0	29.3971	0	34.2621	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	77.0	0	SC	0	29.4135	0	34.2767	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	78.0	0	SC	0	29.4253	0	34.2861	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	79.0	0	SC	0	29.4448	0	34.3018	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	80.0	0	SC	0	29.4622	0	34.3156	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	81.0	0	SC	0	29.4732	0	34.3274	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	82.0	0	SC	0	29.4808	0	34.3378	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	83.0	0	SC	0	29.4897	0	34.3562	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	84.0	0	SC	0	29.5143	0	34.4084	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	85.0	0	SC	0	29.5637	0	34.5150	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	86.0	0	SC	0	29.5565	0	34.5296	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	87.0	0	SC	0	29.5430	0	34.5403	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	88.0	0	SC	0	29.5210	0	34.5505	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	89.0	0	SC	0	29.5028	0	34.5829	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	90.0	0	SC	0	29.5088	0	34.6384	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	91.0	0	SC	0	29.5088	0	34.6561	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	92.0	0	SC	0	29.5213	0	34.6710	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	93.0	0	SC	0	29.5173	0	34.6793	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	94.0	0	SC	0	29.5193	0	34.6868	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	95.0	0	SC	0	29.5255	0	34.6962	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	96.0	0	SC	0	29.4718	0	34.7327	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	97.0	0	SC	0	29.3773	0	34.7883	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	98.0	0	SC	0	29.2870	0	34.8430	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	99.0	0	SC	0	29.2545	0	34.8993	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	100.0	0	SC	0	29.1229	0	35.0245	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	101.0	0	SC	0	28.9511	0	35.1131	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	102.0	0	SC	0	28.8583	0	35.1279	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	103.0	0	SC	0	28.6168	0	35.1559	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	104.0	0	SC	0	28.2801	0	35.1211	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	105.0	0	SC	0	27.7917	0	35.0677	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	106.0	0	SC	0	27.5025	0	35.1175	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	107.0	0	SC	0	27.0825	0	35.1938	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	108.0	0	SC	0	26.5497	0	35.3080	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	109.0	0	SC	0	26.3806	0	35.3223	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	110.0	0	SC	0	26.0741	0	35.3166	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	111.0	0	SC	0	25.7691	0	35.3279	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	112.0	0	SC	0	25.5832	0	35.3319	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	113.0	0	SC	0	25.4443	0	35.3191	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	114.0	0	SC	0	25.3531	0	35.3086	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	115.0	0	SC	0	25.3000	0	35.3017	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	116.0	0	SC	0	25.2049	0	35.2892	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	117.0	0	SC	0	25.0779	0	35.2698	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	118.0	0	SC	0	24.9527	0	35.2521	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	119.0	0	SC	0	24.8038	0	35.2313	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	120.0	0	SC	0	24.6870	0	35.2158	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	121.0	0	SC	0	24.6302	0	35.2081	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	122.0	0	SC	0	24.5407	0	35.2006	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	123.0	0	SC	0	24.4163	0	35.1944	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	124.0	0	SC	0	24.2781	0	35.1909	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	125.0	0	SC	0	23.9331	0	35.2085	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	126.0	0	SC	0	23.5359	0	35.2700	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	127.0	0	SC	0	23.2588	0	35.3584	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	128.0	0	SC	0	23.2100	0	35.4524	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	129.0	0	SC	0	23.1315	0	35.4520	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	130.0	0	SC	0	22.9726	0	35.4424	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	131.0	0	SC	0	22.8117	0	35.4301	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	132.0	0	SC	0	22.7737	0	35.4239	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	133.0	0	SC	0	22.6648	0	35.4012	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	134.0	0	SC	0	22.6201	0	35.3940	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	135.0	0	SC	0	22.6221	0	35.3966	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	136.0	0	SC	0	22.6188	0	35.3980	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	137.0	0	SC	0	22.5489	0	35.3916	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	138.0	0	SC	0	22.4262	0	35.3662	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	139.0	0	SC	0	22.3460	0	35.3454	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	140.0	0	SC	0	22.3284	0	35.3581	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	141.0	0	SC	0	22.3047	0	35.3715	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	142.0	0	SC	0	22.1906	0	35.3567	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	143.0	0	SC	0	22.2408	0	35.4031	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	144.0	0	SC	0	22.2281	0	35.4420	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	145.0	0	SC	0	22.1914	0	35.4581	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	146.0	0	SC	0	22.1850	0	35.4749	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	147.0	0	SC	0	22.1759	0	35.5064	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	148.0	0	SC	0	22.1394	0	35.5435	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	149.0	0	SC	0	21.7424	0	35.5176	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	150.0	0	SC	0	21.6489	0	35.5080	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	151.0	0	SC	0	21.5958	0	35.5045	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	152.0	0	SC	0	21.5410	0	35.4930	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	153.0	0	SC	0	21.4215	0	35.4757	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	154.0	0	SC	0	21.2339	0	35.4361	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	155.0	0	SC	0	21.0662	0	35.3956	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	156.0	0	SC	0	20.9159	0	35.3600	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	157.0	0	SC	0	20.8884	0	35.3521	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	158.0	0	SC	0	20.8742	0	35.3497	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	159.0	0	SC	0	20.7723	0	35.3344	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	160.0	0	SC	0	20.5911	0	35.3151	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	161.0	0	SC	0	20.0512	0	35.2545	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	162.0	0	SC	0	18.7782	0	35.1191	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	163.0	0	SC	0	18.6705	0	35.1039	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	164.0	0	SC	0	18.6281	0	35.1022	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	165.0	0	SC	0	18.5912	0	35.1091	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	166.0	0	SC	0	18.4581	0	35.1104	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	167.0	0	SC	0	18.3334	0	35.0911	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	168.0	0	SC	0	18.2601	0	35.0813	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	169.0	0	SC	0	18.2014	0	35.0748	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	170.0	0	SC	0	18.1252	0	35.0690	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	171.0	0	SC	0	18.0617	0	35.0627	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	172.0	0	SC	0	18.0014	0	35.0617	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	173.0	0	SC	0	18.0027	0	35.0803	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	174.0	0	SC	0	18.0492	0	35.1053	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	175.0	0	SC	0	18.1343	0	35.1539	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	176.0	0	SC	0	18.3368	0	35.2836	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	177.0	0	SC	0	18.2939	0	35.3236	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	178.0	0	SC	0	18.0579	0	35.2948	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	179.0	0	SC	0	17.9408	0	35.2615	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	180.0	0	SC	0	17.8052	0	35.2213	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	181.0	0	SC	0	17.7494	0	35.2037	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	182.0	0	SC	0	17.7029	0	35.1897	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	183.0	0	SC	0	17.6091	0	35.1656	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	184.0	0	SC	0	17.4970	0	35.1409	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	185.0	0	SC	0	17.4295	0	35.1299	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	186.0	0	SC	0	17.4084	0	35.1352	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	187.0	0	SC	0	17.3656	0	35.1423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	188.0	0	SC	0	17.3354	0	35.1464	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	189.0	0	SC	0	17.3413	0	35.1634	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	190.0	0	SC	0	17.3755	0	35.2049	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	191.0	0	SC	0	17.3757	0	35.2057	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	192.0	0	SC	0	17.3809	0	35.2131	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	193.0	0	SC	0	17.4005	0	35.2376	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	194.0	0	SC	0	17.4440	0	35.2879	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	195.0	0	SC	0	17.5233	0	35.3459	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	196.0	0	SC	0	17.5534	0	35.3744	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	197.0	0	SC	0	17.5488	0	35.3790	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	198.0	0	SC	0	17.5258	0	35.3739	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	199.0	0	SC	0	17.4839	0	35.3682	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	200.0	0	SC	0	17.4494	0	35.3759	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	201.0	0	SC	0	17.3981	0	35.3925	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	202.0	0	SC	0	17.3236	0	35.3919	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	203.0	0	SC	0	17.2487	0	35.3869	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	204.0	0	SC	0	17.2478	0	35.3925	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	205.0	0	SC	0	17.2177	0	35.3908	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	206.0	0	SC	0	17.2054	0	35.3890	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	207.0	0	SC	0	17.1420	0	35.3848	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	208.0	0	SC	0	17.0257	0	35.3747	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	209.0	0	SC	0	16.8921	0	35.3602	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	210.0	0	SC	0	16.7557	0	35.3418	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	211.0	0	SC	0	16.7160	0	35.3345	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	212.0	0	SC	0	16.6680	0	35.3304	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	213.0	0	SC	0	16.6121	0	35.3267	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	214.0	0	SC	0	16.5579	0	35.3229	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	215.0	0	SC	0	16.5275	0	35.3204	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	216.0	0	SC	0	16.5097	0	35.3192	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	217.0	0	SC	0	16.4790	0	35.3177	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	218.0	0	SC	0	16.4637	0	35.3169	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	219.0	0	SC	0	16.4573	0	35.3168	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	220.0	0	SC	0	16.4509	0	35.3168	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	221.0	0	SC	0	16.4398	0	35.3169	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	222.0	0	SC	0	16.4369	0	35.3169	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	223.0	0	SC	0	16.4360	0	35.3168	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	224.0	0	SC	0	16.4351	0	35.3173	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	225.0	0	SC	0	16.4254	0	35.3172	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	226.0	0	SC	0	16.4175	0	35.3171	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	227.0	0	SC	0	16.3870	0	35.3160	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	228.0	0	SC	0	16.2027	0	35.3052	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	229.0	0	SC	0	15.8445	0	35.2803	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	230.0	0	SC	0	15.7812	0	35.2737	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	231.0	0	SC	0	15.7532	0	35.2724	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	232.0	0	SC	0	15.6849	0	35.2669	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	233.0	0	SC	0	15.6732	0	35.2650	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	234.0	0	SC	0	15.6674	0	35.2644	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	235.0	0	SC	0	15.6617	0	35.2639	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	236.0	0	SC	0	15.6518	0	35.2630	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	237.0	0	SC	0	15.6461	0	35.2623	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	238.0	0	SC	0	15.6361	0	35.2610	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	239.0	0	SC	0	15.5532	0	35.2542	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	240.0	0	SC	0	15.5024	0	35.2484	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	241.0	0	SC	0	15.4749	0	35.2459	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	242.0	0	SC	0	15.4507	0	35.2456	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	243.0	0	SC	0	15.3905	0	35.2420	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	244.0	0	SC	0	15.2862	0	35.2293	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	245.0	0	SC	0	15.1824	0	35.2137	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	246.0	0	SC	0	15.0647	0	35.1986	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	247.0	0	SC	0	14.9992	0	35.1986	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	248.0	0	SC	0	14.9761	0	35.2011	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	249.0	0	SC	0	14.9551	0	35.2005	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	250.0	0	SC	0	14.9337	0	35.2013	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	251.0	0	SC	0	14.9125	0	35.2009	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	252.0	0	SC	0	14.9036	0	35.2005	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	253.0	0	SC	0	14.8929	0	35.2000	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	254.0	0	SC	0	14.8879	0	35.1999	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	255.0	0	SC	0	14.8848	0	35.1998	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	256.0	0	SC	0	14.8797	0	35.1995	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	257.0	0	SC	0	14.8695	0	35.1991	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	258.0	0	SC	0	14.8579	0	35.1981	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	259.0	0	SC	0	14.8345	0	35.1964	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	260.0	0	SC	0	14.8070	0	35.1941	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	261.0	0	SC	0	14.7464	0	35.1892	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	262.0	0	SC	0	14.6951	0	35.1845	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	263.0	0	SC	0	14.6461	0	35.1800	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	264.0	0	SC	0	14.5834	0	35.1751	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	265.0	0	SC	0	14.5181	0	35.1688	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	266.0	0	SC	0	14.4330	0	35.1616	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	267.0	0	SC	0	14.3664	0	35.1545	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	268.0	0	SC	0	14.2954	0	35.1480	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	269.0	0	SC	0	14.2309	0	35.1416	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	270.0	0	SC	0	14.1343	0	35.1332	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	271.0	0	SC	0	14.0645	0	35.1255	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	272.0	0	SC	0	13.9126	0	35.1126	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	273.0	0	SC	0	13.7908	0	35.1003	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	274.0	0	SC	0	13.6777	0	35.0881	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	275.0	0	SC	0	13.6481	0	35.0834	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	276.0	0	SC	0	13.6367	0	35.0818	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	277.0	0	SC	0	13.6326	0	35.0817	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	278.0	0	SC	0	13.6313	0	35.0818	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	279.0	0	SC	0	13.6247	0	35.0810	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	280.0	0	SC	0	13.6198	0	35.0806	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	281.0	0	SC	0	13.6101	0	35.0796	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	282.0	0	SC	0	13.5980	0	35.0782	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	283.0	0	SC	0	13.5919	0	35.0774	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	284.0	0	SC	0	13.5818	0	35.0763	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	285.0	0	SC	0	13.5712	0	35.0748	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	286.0	0	SC	0	13.5399	0	35.0711	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	287.0	0	SC	0	13.5296	0	35.0694	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	288.0	0	SC	0	13.5059	0	35.0664	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	289.0	0	SC	0	13.4751	0	35.0629	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	290.0	0	SC	0	13.3761	0	35.0517	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	291.0	0	SC	0	13.1811	0	35.0312	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	292.0	0	SC	0	13.1022	0	35.0210	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	293.0	0	SC	0	12.8866	0	35.0031	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	294.0	0	SC	0	12.6736	0	34.9805	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	295.0	0	SC	0	12.5806	0	34.9695	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	296.0	0	SC	0	12.5254	0	34.9632	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	297.0	0	SC	0	12.5074	0	34.9610	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	298.0	0	SC	0	12.4831	0	34.9588	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	299.0	0	SC	0	12.4597	0	34.9565	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	300.0	0	SC	0	12.4516	0	34.9555	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	301.0	0	SC	0	12.4485	0	34.9556	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	302.0	0	SC	0	12.4460	0	34.9559	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	303.0	0	SC	0	12.4430	0	34.9558	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	304.0	0	SC	0	12.4415	0	34.9559	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	305.0	0	SC	0	12.4384	0	34.9559	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	306.0	0	SC	0	12.4369	0	34.9557	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	307.0	0	SC	0	12.4367	0	34.9559	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	308.0	0	SC	0	12.4365	0	34.9558	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	309.0	0	SC	0	12.4342	0	34.9555	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	310.0	0	SC	0	12.4163	0	34.9541	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	311.0	0	SC	0	12.3960	0	34.9523	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	312.0	0	SC	0	12.3956	0	34.9525	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	313.0	0	SC	0	12.3927	0	34.9523	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	314.0	0	SC	0	12.3846	0	34.9516	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	315.0	0	SC	0	12.3765	0	34.9507	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	316.0	0	SC	0	12.3688	0	34.9500	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	317.0	0	SC	0	12.3584	0	34.9489	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	318.0	0	SC	0	12.3435	0	34.9478	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	319.0	0	SC	0	12.3253	0	34.9465	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	320.0	0	SC	0	12.3160	0	34.9456	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	321.0	0	SC	0	12.3150	0	34.9456	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	322.0	0	SC	0	12.3151	0	34.9455	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	323.0	0	SC	0	12.3155	0	34.9453	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	324.0	0	SC	0	12.3160	0	34.9453	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	325.0	0	SC	0	12.3154	0	34.9453	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	326.0	0	SC	0	12.3144	0	34.9451	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	327.0	0	SC	0	12.3108	0	34.9449	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	328.0	0	SC	0	12.2539	0	34.9427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	329.0	0	SC	0	12.1756	0	34.9378	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	330.0	0	SC	0	12.1376	0	34.9340	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	331.0	0	SC	0	12.1257	0	34.9321	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	332.0	0	SC	0	12.1117	0	34.9306	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	333.0	0	SC	0	12.0606	0	34.9265	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	334.0	0	SC	0	11.9561	0	34.9195	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	335.0	0	SC	0	11.9262	0	34.9151	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	336.0	0	SC	0	11.9122	0	34.9131	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	337.0	0	SC	0	11.9071	0	34.9126	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	338.0	0	SC	0	11.8978	0	34.9117	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	339.0	0	SC	0	11.8857	0	34.9105	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	340.0	0	SC	0	11.8447	0	34.9064	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	341.0	0	SC	0	11.8184	0	34.9033	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	342.0	0	SC	0	11.7843	0	34.8998	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	343.0	0	SC	0	11.7328	0	34.8943	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	344.0	0	SC	0	11.6922	0	34.8894	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	345.0	0	SC	0	11.6568	0	34.8830	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	346.0	0	SC	0	11.3487	0	34.8539	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	347.0	0	SC	0	10.9949	0	34.8179	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	348.0	0	SC	0	10.8849	0	34.8004	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	349.0	0	SC	0	10.8567	0	34.7960	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	350.0	0	SC	0	10.8652	0	34.8015	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	351.0	0	SC	0	10.8797	0	34.8115	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	352.0	0	SC	0	10.8169	0	34.8155	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	353.0	0	SC	0	10.7069	0	34.8072	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	354.0	0	SC	0	10.6663	0	34.8056	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	355.0	0	SC	0	10.6236	0	34.8045	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	356.0	0	SC	0	10.5537	0	34.7998	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	357.0	0	SC	0	10.5027	0	34.7960	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	358.0	0	SC	0	10.4671	0	34.7936	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	359.0	0	SC	0	10.3857	0	34.7871	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	360.0	0	SC	0	10.3185	0	34.7794	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	361.0	0	SC	0	10.2591	0	34.7723	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	362.0	0	SC	0	10.1728	0	34.7630	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	363.0	0	SC	0	10.1393	0	34.7594	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	364.0	0	SC	0	10.0950	0	34.7568	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	365.0	0	SC	0	10.0958	0	34.7580	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	366.0	0	SC	0	10.1006	0	34.7593	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	367.0	0	SC	0	10.1043	0	34.7607	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	368.0	0	SC	0	10.1113	0	34.7630	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	369.0	0	SC	0	10.1133	0	34.7645	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	370.0	0	SC	0	10.1123	0	34.7648	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	371.0	0	SC	0	10.1115	0	34.7650	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	372.0	0	SC	0	10.1034	0	34.7640	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	373.0	0	SC	0	10.0909	0	34.7620	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	374.0	0	SC	0	10.0868	0	34.7621	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	375.0	0	SC	0	10.0893	0	34.7640	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	376.0	0	SC	0	10.0628	0	34.7612	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	377.0	0	SC	0	10.0221	0	34.7546	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	378.0	0	SC	0	9.9828	0	34.7484	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	379.0	0	SC	0	9.9572	0	34.7444	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	380.0	0	SC	0	9.9551	0	34.7438	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	381.0	0	SC	0	9.9527	0	34.7437	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	382.0	0	SC	0	9.9467	0	34.7431	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	383.0	0	SC	0	9.9443	0	34.7427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	384.0	0	SC	0	9.9360	0	34.7416	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	385.0	0	SC	0	9.9303	0	34.7406	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	386.0	0	SC	0	9.9272	0	34.7400	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	387.0	0	SC	0	9.9255	0	34.7399	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	388.0	0	SC	0	9.9237	0	34.7397	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	389.0	0	SC	0	9.9210	0	34.7392	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	390.0	0	SC	0	9.9147	0	34.7384	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	391.0	0	SC	0	9.9127	0	34.7384	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	392.0	0	SC	0	9.9093	0	34.7385	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	393.0	0	SC	0	9.9048	0	34.7381	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	394.0	0	SC	0	9.9017	0	34.7383	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	395.0	0	SC	0	9.8928	0	34.7377	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	396.0	0	SC	0	9.8764	0	34.7364	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	397.0	0	SC	0	9.8692	0	34.7355	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	398.0	0	SC	0	9.8624	0	34.7346	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	399.0	0	SC	0	9.8477	0	34.7330	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	400.0	0	SC	0	9.8163	0	34.7297	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	401.0	0	SC	0	9.7867	0	34.7265	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	402.0	0	SC	0	9.7727	0	34.7245	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	403.0	0	SC	0	9.7629	0	34.7235	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	404.0	0	SC	0	9.7558	0	34.7238	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	405.0	0	SC	0	9.7550	0	34.7237	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	406.0	0	SC	0	9.7550	0	34.7240	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	407.0	0	SC	0	9.7552	0	34.7243	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	408.0	0	SC	0	9.7540	0	34.7247	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	409.0	0	SC	0	9.7528	0	34.7250	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	410.0	0	SC	0	9.7513	0	34.7252	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	411.0	0	SC	0	9.7496	0	34.7251	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	412.0	0	SC	0	9.7428	0	34.7250	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	413.0	0	SC	0	9.7373	0	34.7248	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	414.0	0	SC	0	9.7327	0	34.7245	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	415.0	0	SC	0	9.7330	0	34.7244	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	416.0	0	SC	0	9.7320	0	34.7243	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	417.0	0	SC	0	9.7295	0	34.7242	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	418.0	0	SC	0	9.7267	0	34.7236	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	419.0	0	SC	0	9.7248	0	34.7236	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	420.0	0	SC	0	9.7223	0	34.7234	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	421.0	0	SC	0	9.7209	0	34.7234	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	422.0	0	SC	0	9.7124	0	34.7228	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	423.0	0	SC	0	9.7091	0	34.7226	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	424.0	0	SC	0	9.7060	0	34.7223	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	425.0	0	SC	0	9.7040	0	34.7218	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	426.0	0	SC	0	9.6996	0	34.7214	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	427.0	0	SC	0	9.6952	0	34.7210	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	428.0	0	SC	0	9.6908	0	34.7205	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	429.0	0	SC	0	9.6864	0	34.7200	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	430.0	0	SC	0	9.6856	0	34.7200	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	431.0	0	SC	0	9.6803	0	34.7196	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	432.0	0	SC	0	9.6755	0	34.7190	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	433.0	0	SC	0	9.6695	0	34.7185	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	434.0	0	SC	0	9.6599	0	34.7174	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	435.0	0	SC	0	9.6484	0	34.7164	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	436.0	0	SC	0	9.6205	0	34.7138	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	437.0	0	SC	0	9.5697	0	34.7090	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	438.0	0	SC	0	9.5399	0	34.7054	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	439.0	0	SC	0	9.5079	0	34.7020	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	440.0	0	SC	0	9.4524	0	34.6977	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	441.0	0	SC	0	9.3786	0	34.6923	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	442.0	0	SC	0	9.3185	0	34.6877	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	443.0	0	SC	0	9.3057	0	34.6887	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	444.0	0	SC	0	9.3013	0	34.6895	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	445.0	0	SC	0	9.2936	0	34.6893	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	446.0	0	SC	0	9.2836	0	34.6891	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	447.0	0	SC	0	9.2788	0	34.6889	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	448.0	0	SC	0	9.2721	0	34.6887	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	449.0	0	SC	0	9.2625	0	34.6882	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	450.0	0	SC	0	9.2505	0	34.6871	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	451.0	0	SC	0	9.2374	0	34.6860	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	452.0	0	SC	0	9.2298	0	34.6853	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	453.0	0	SC	0	9.2222	0	34.6846	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	454.0	0	SC	0	9.2172	0	34.6841	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	455.0	0	SC	0	9.2163	0	34.6840	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	456.0	0	SC	0	9.2142	0	34.6835	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	457.0	0	SC	0	9.2102	0	34.6830	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	458.0	0	SC	0	9.2096	0	34.6829	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	459.0	0	SC	0	9.2075	0	34.6827	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	460.0	0	SC	0	9.2044	0	34.6822	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	461.0	0	SC	0	9.2023	0	34.6818	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	462.0	0	SC	0	9.2006	0	34.6816	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	463.0	0	SC	0	9.2009	0	34.6817	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	464.0	0	SC	0	9.1997	0	34.6813	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	465.0	0	SC	0	9.1980	0	34.6809	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	466.0	0	SC	0	9.1934	0	34.6802	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	467.0	0	SC	0	9.1905	0	34.6799	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	468.0	0	SC	0	9.1881	0	34.6796	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	469.0	0	SC	0	9.1859	0	34.6791	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	470.0	0	SC	0	9.1834	0	34.6788	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	471.0	0	SC	0	9.1751	0	34.6779	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	472.0	0	SC	0	9.1615	0	34.6765	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	473.0	0	SC	0	9.1369	0	34.6743	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	474.0	0	SC	0	9.0870	0	34.6711	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	475.0	0	SC	0	9.0348	0	34.6677	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	476.0	0	SC	0	8.9992	0	34.6652	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	477.0	0	SC	0	8.9654	0	34.6631	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	478.0	0	SC	0	8.9404	0	34.6611	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	479.0	0	SC	0	8.9172	0	34.6597	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	480.0	0	SC	0	8.9095	0	34.6592	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	481.0	0	SC	0	8.9017	0	34.6598	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	482.0	0	SC	0	8.8846	0	34.6609	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	483.0	0	SC	0	8.8725	0	34.6610	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	484.0	0	SC	0	8.8623	0	34.6610	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	485.0	0	SC	0	8.8580	0	34.6611	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	486.0	0	SC	0	8.8555	0	34.6609	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	487.0	0	SC	0	8.8538	0	34.6608	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	488.0	0	SC	0	8.8442	0	34.6599	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	489.0	0	SC	0	8.8361	0	34.6589	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	490.0	0	SC	0	8.8282	0	34.6585	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	491.0	0	SC	0	8.8022	0	34.6567	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	492.0	0	SC	0	8.7907	0	34.6554	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	493.0	0	SC	0	8.7779	0	34.6543	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	494.0	0	SC	0	8.7504	0	34.6515	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	495.0	0	SC	0	8.7029	0	34.6483	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	496.0	0	SC	0	8.6688	0	34.6455	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	497.0	0	SC	0	8.6246	0	34.6422	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	498.0	0	SC	0	8.5288	0	34.6373	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	499.0	0	SC	0	8.4549	0	34.6325	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	500.0	0	SC	0	8.4332	0	34.6315	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	501.0	0	SC	0	8.4263	0	34.6309	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	502.0	0	SC	0	8.4161	0	34.6306	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	503.0	0	SC	0	8.3953	0	34.6300	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	504.0	0	SC	0	8.3828	0	34.6292	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	505.0	0	SC	0	8.3665	0	34.6285	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	506.0	0	SC	0	8.3567	0	34.6279	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	507.0	0	SC	0	8.3464	0	34.6274	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	508.0	0	SC	0	8.3352	0	34.6268	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	509.0	0	SC	0	8.3194	0	34.6264	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	510.0	0	SC	0	8.3066	0	34.6268	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	511.0	0	SC	0	8.2989	0	34.6266	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	512.0	0	SC	0	8.2945	0	34.6264	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	513.0	0	SC	0	8.2908	0	34.6261	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	514.0	0	SC	0	8.2819	0	34.6254	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	515.0	0	SC	0	8.2775	0	34.6250	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	516.0	0	SC	0	8.2528	0	34.6240	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	517.0	0	SC	0	8.2307	0	34.6218	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	518.0	0	SC	0	8.2162	0	34.6203	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	519.0	0	SC	0	8.1990	0	34.6189	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	520.0	0	SC	0	8.1816	0	34.6171	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	521.0	0	SC	0	8.1638	0	34.6161	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	522.0	0	SC	0	8.1458	0	34.6150	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	523.0	0	SC	0	8.1301	0	34.6144	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	524.0	0	SC	0	8.0992	0	34.6131	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	525.0	0	SC	0	7.9962	0	34.6091	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	526.0	0	SC	0	7.9219	0	34.6034	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	527.0	0	SC	0	7.9150	0	34.6015	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	528.0	0	SC	0	7.8980	0	34.6004	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	529.0	0	SC	0	7.8963	0	34.6002	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	530.0	0	SC	0	7.8922	0	34.6002	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	531.0	0	SC	0	7.8857	0	34.6001	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	532.0	0	SC	0	7.8848	0	34.6002	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	533.0	0	SC	0	7.8831	0	34.6001	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	534.0	0	SC	0	7.8757	0	34.6004	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	535.0	0	SC	0	7.8489	0	34.5994	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	536.0	0	SC	0	7.8487	0	34.5988	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	537.0	0	SC	0	7.8525	0	34.5990	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	538.0	0	SC	0	7.8109	0	34.5982	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	539.0	0	SC	0	7.7651	0	34.5954	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	540.0	0	SC	0	7.7515	0	34.5946	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	541.0	0	SC	0	7.7390	0	34.5940	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	542.0	0	SC	0	7.7240	0	34.5934	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	543.0	0	SC	0	7.7151	0	34.5928	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	544.0	0	SC	0	7.7140	0	34.5927	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	545.0	0	SC	0	7.7147	0	34.5931	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	546.0	0	SC	0	7.7129	0	34.5930	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	547.0	0	SC	0	7.7112	0	34.5928	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	548.0	0	SC	0	7.7115	0	34.5929	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	549.0	0	SC	0	7.7114	0	34.5930	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	550.0	0	SC	0	7.7076	0	34.5929	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	551.0	0	SC	0	7.7012	0	34.5927	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	552.0	0	SC	0	7.7008	0	34.5926	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	553.0	0	SC	0	7.7006	0	34.5927	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	554.0	0	SC	0	7.7007	0	34.5926	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	555.0	0	SC	0	7.6994	0	34.5927	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	556.0	0	SC	0	7.6948	0	34.5925	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	557.0	0	SC	0	7.6908	0	34.5922	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	558.0	0	SC	0	7.6891	0	34.5920	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	559.0	0	SC	0	7.6862	0	34.5922	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	560.0	0	SC	0	7.6679	0	34.5916	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	561.0	0	SC	0	7.6466	0	34.5904	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	562.0	0	SC	0	7.6122	0	34.5882	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	563.0	0	SC	0	7.5774	0	34.5859	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	564.0	0	SC	0	7.5646	0	34.5848	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	565.0	0	SC	0	7.5509	0	34.5840	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	566.0	0	SC	0	7.5360	0	34.5822	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	567.0	0	SC	0	7.4990	0	34.5786	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	568.0	0	SC	0	7.4753	0	34.5757	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	569.0	0	SC	0	7.4688	0	34.5748	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	570.0	0	SC	0	7.4604	0	34.5738	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	571.0	0	SC	0	7.4599	0	34.5734	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	572.0	0	SC	0	7.4501	0	34.5726	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	573.0	0	SC	0	7.4484	0	34.5719	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	574.0	0	SC	0	7.4446	0	34.5715	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	575.0	0	SC	0	7.4321	0	34.5700	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	576.0	0	SC	0	7.4185	0	34.5684	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	577.0	0	SC	0	7.4148	0	34.5678	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	578.0	0	SC	0	7.4150	0	34.5676	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	579.0	0	SC	0	7.4144	0	34.5677	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	580.0	0	SC	0	7.4032	0	34.5662	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	581.0	0	SC	0	7.3991	0	34.5660	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	582.0	0	SC	0	7.3964	0	34.5654	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	583.0	0	SC	0	7.3942	0	34.5653	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	584.0	0	SC	0	7.3945	0	34.5651	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	585.0	0	SC	0	7.3918	0	34.5649	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	586.0	0	SC	0	7.3745	0	34.5625	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	587.0	0	SC	0	7.3585	0	34.5602	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	588.0	0	SC	0	7.3454	0	34.5586	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	589.0	0	SC	0	7.3304	0	34.5570	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	590.0	0	SC	0	7.3135	0	34.5559	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	591.0	0	SC	0	7.2879	0	34.5546	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	592.0	0	SC	0	7.2559	0	34.5526	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	593.0	0	SC	0	7.2418	0	34.5514	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	594.0	0	SC	0	7.2319	0	34.5498	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	595.0	0	SC	0	7.2291	0	34.5492	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	596.0	0	SC	0	7.2269	0	34.5489	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	597.0	0	SC	0	7.2009	0	34.5477	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	598.0	0	SC	0	7.1725	0	34.5459	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	599.0	0	SC	0	7.1652	0	34.5461	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	600.0	0	SC	0	7.1584	0	34.5462	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	601.0	0	SC	0	7.1512	0	34.5460	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	602.0	0	SC	0	7.1400	0	34.5454	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	603.0	0	SC	0	7.1317	0	34.5450	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	604.0	0	SC	0	7.1138	0	34.5442	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	605.0	0	SC	0	7.0993	0	34.5438	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	606.0	0	SC	0	7.0727	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	607.0	0	SC	0	7.0552	0	34.5416	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	608.0	0	SC	0	7.0471	0	34.5406	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	609.0	0	SC	0	7.0244	0	34.5393	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	610.0	0	SC	0	6.9696	0	34.5376	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	611.0	0	SC	0	6.9506	0	34.5366	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	612.0	0	SC	0	6.9406	0	34.5365	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	613.0	0	SC	0	6.9311	0	34.5363	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	614.0	0	SC	0	6.9248	0	34.5362	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	615.0	0	SC	0	6.9229	0	34.5364	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	616.0	0	SC	0	6.9181	0	34.5362	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	617.0	0	SC	0	6.9166	0	34.5364	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	618.0	0	SC	0	6.9158	0	34.5365	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	619.0	0	SC	0	6.9099	0	34.5379	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	620.0	0	SC	0	6.9069	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	621.0	0	SC	0	6.9043	0	34.5398	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	622.0	0	SC	0	6.8967	0	34.5420	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	623.0	0	SC	0	6.8825	0	34.5447	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	624.0	0	SC	0	6.8611	0	34.5458	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	625.0	0	SC	0	6.8290	0	34.5474	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	626.0	0	SC	0	6.7749	0	34.5469	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	627.0	0	SC	0	6.7585	0	34.5457	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	628.0	0	SC	0	6.7550	0	34.5454	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	629.0	0	SC	0	6.7436	0	34.5453	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	630.0	0	SC	0	6.7252	0	34.5447	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	631.0	0	SC	0	6.7143	0	34.5451	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	632.0	0	SC	0	6.6963	0	34.5452	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	633.0	0	SC	0	6.6691	0	34.5442	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	634.0	0	SC	0	6.6502	0	34.5430	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	635.0	0	SC	0	6.6441	0	34.5430	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	636.0	0	SC	0	6.6409	0	34.5425	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	637.0	0	SC	0	6.6404	0	34.5424	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	638.0	0	SC	0	6.6301	0	34.5424	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	639.0	0	SC	0	6.6261	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	640.0	0	SC	0	6.6212	0	34.5424	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	641.0	0	SC	0	6.6132	0	34.5424	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	642.0	0	SC	0	6.6075	0	34.5422	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	643.0	0	SC	0	6.6010	0	34.5422	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	644.0	0	SC	0	6.5956	0	34.5421	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	645.0	0	SC	0	6.5829	0	34.5417	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	646.0	0	SC	0	6.5785	0	34.5416	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	647.0	0	SC	0	6.5665	0	34.5410	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	648.0	0	SC	0	6.5550	0	34.5402	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	649.0	0	SC	0	6.5520	0	34.5396	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	650.0	0	SC	0	6.5411	0	34.5393	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	651.0	0	SC	0	6.5300	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	652.0	0	SC	0	6.5274	0	34.5397	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	653.0	0	SC	0	6.5121	0	34.5387	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	654.0	0	SC	0	6.4994	0	34.5373	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	655.0	0	SC	0	6.4949	0	34.5371	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	656.0	0	SC	0	6.4931	0	34.5374	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	657.0	0	SC	0	6.4904	0	34.5382	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	658.0	0	SC	0	6.4849	0	34.5383	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	659.0	0	SC	0	6.4764	0	34.5377	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	660.0	0	SC	0	6.4731	0	34.5376	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	661.0	0	SC	0	6.4747	0	34.5379	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	662.0	0	SC	0	6.4763	0	34.5383	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	663.0	0	SC	0	6.4734	0	34.5383	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	664.0	0	SC	0	6.4710	0	34.5381	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	665.0	0	SC	0	6.4696	0	34.5379	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	666.0	0	SC	0	6.4571	0	34.5372	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	667.0	0	SC	0	6.4452	0	34.5359	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	668.0	0	SC	0	6.4374	0	34.5348	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	669.0	0	SC	0	6.4281	0	34.5337	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	670.0	0	SC	0	6.4120	0	34.5320	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	671.0	0	SC	0	6.4058	0	34.5311	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	672.0	0	SC	0	6.3986	0	34.5305	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	673.0	0	SC	0	6.3929	0	34.5295	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	674.0	0	SC	0	6.3917	0	34.5293	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	675.0	0	SC	0	6.3911	0	34.5291	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	676.0	0	SC	0	6.3903	0	34.5292	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	677.0	0	SC	0	6.3885	0	34.5292	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	678.0	0	SC	0	6.3854	0	34.5294	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	679.0	0	SC	0	6.3806	0	34.5294	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	680.0	0	SC	0	6.3581	0	34.5293	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	681.0	0	SC	0	6.3512	0	34.5288	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	682.0	0	SC	0	6.3462	0	34.5283	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	683.0	0	SC	0	6.3265	0	34.5268	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	684.0	0	SC	0	6.2881	0	34.5238	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	685.0	0	SC	0	6.2746	0	34.5222	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	686.0	0	SC	0	6.2710	0	34.5216	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	687.0	0	SC	0	6.2655	0	34.5209	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	688.0	0	SC	0	6.2541	0	34.5202	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	689.0	0	SC	0	6.2443	0	34.5186	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	690.0	0	SC	0	6.2336	0	34.5175	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	691.0	0	SC	0	6.2109	0	34.5154	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	692.0	0	SC	0	6.1990	0	34.5142	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	693.0	0	SC	0	6.1849	0	34.5130	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	694.0	0	SC	0	6.1662	0	34.5116	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	695.0	0	SC	0	6.1235	0	34.5092	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	696.0	0	SC	0	6.0657	0	34.5060	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	697.0	0	SC	0	5.9651	0	34.5021	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	698.0	0	SC	0	5.8766	0	34.5006	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	699.0	0	SC	0	5.8755	0	34.4999	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	700.0	0	SC	0	5.8727	0	34.4994	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	701.0	0	SC	0	5.8690	0	34.4988	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	702.0	0	SC	0	5.8697	0	34.4994	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	703.0	0	SC	0	5.8716	0	34.5005	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	704.0	0	SC	0	5.8731	0	34.5012	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	705.0	0	SC	0	5.8739	0	34.5022	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	706.0	0	SC	0	5.8711	0	34.5032	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	707.0	0	SC	0	5.8635	0	34.5035	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	708.0	0	SC	0	5.8596	0	34.5039	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	709.0	0	SC	0	5.8573	0	34.5050	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	710.0	0	SC	0	5.8562	0	34.5058	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	711.0	0	SC	0	5.8564	0	34.5061	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	712.0	0	SC	0	5.8581	0	34.5074	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	713.0	0	SC	0	5.8613	0	34.5095	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	714.0	0	SC	0	5.8628	0	34.5109	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	715.0	0	SC	0	5.8639	0	34.5111	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	716.0	0	SC	0	5.8667	0	34.5123	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	717.0	0	SC	0	5.8706	0	34.5133	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	718.0	0	SC	0	5.8773	0	34.5150	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	719.0	0	SC	0	5.8779	0	34.5154	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	720.0	0	SC	0	5.8797	0	34.5161	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	721.0	0	SC	0	5.8850	0	34.5171	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	722.0	0	SC	0	5.8956	0	34.5197	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	723.0	0	SC	0	5.9024	0	34.5216	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	724.0	0	SC	0	5.9058	0	34.5230	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	725.0	0	SC	0	5.9048	0	34.5230	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	726.0	0	SC	0	5.9036	0	34.5230	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	727.0	0	SC	0	5.9042	0	34.5235	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	728.0	0	SC	0	5.9108	0	34.5250	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	729.0	0	SC	0	5.9322	0	34.5305	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	730.0	0	SC	0	5.9327	0	34.5309	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	731.0	0	SC	0	5.9297	0	34.5309	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	732.0	0	SC	0	5.9269	0	34.5306	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	733.0	0	SC	0	5.9255	0	34.5316	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	734.0	0	SC	0	5.9260	0	34.5316	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	735.0	0	SC	0	5.9260	0	34.5315	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	736.0	0	SC	0	5.9245	0	34.5315	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	737.0	0	SC	0	5.9228	0	34.5317	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	738.0	0	SC	0	5.9166	0	34.5320	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	739.0	0	SC	0	5.9045	0	34.5318	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	740.0	0	SC	0	5.8982	0	34.5315	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	741.0	0	SC	0	5.8982	0	34.5312	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	742.0	0	SC	0	5.8962	0	34.5311	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	743.0	0	SC	0	5.8942	0	34.5311	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	744.0	0	SC	0	5.8944	0	34.5311	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	745.0	0	SC	0	5.8695	0	34.5295	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	746.0	0	SC	0	5.8537	0	34.5284	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	747.0	0	SC	0	5.8455	0	34.5277	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	748.0	0	SC	0	5.8428	0	34.5274	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	749.0	0	SC	0	5.8297	0	34.5267	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	750.0	0	SC	0	5.8215	0	34.5258	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	751.0	0	SC	0	5.8128	0	34.5251	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	752.0	0	SC	0	5.8130	0	34.5250	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	753.0	0	SC	0	5.8074	0	34.5245	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	754.0	0	SC	0	5.8038	0	34.5242	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	755.0	0	SC	0	5.7922	0	34.5231	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	756.0	0	SC	0	5.7834	0	34.5220	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	757.0	0	SC	0	5.7716	0	34.5208	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	758.0	0	SC	0	5.7620	0	34.5195	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	759.0	0	SC	0	5.7527	0	34.5184	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	760.0	0	SC	0	5.7406	0	34.5167	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	761.0	0	SC	0	5.7279	0	34.5154	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	762.0	0	SC	0	5.7275	0	34.5152	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	763.0	0	SC	0	5.7299	0	34.5162	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	764.0	0	SC	0	5.7290	0	34.5162	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	765.0	0	SC	0	5.7220	0	34.5154	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	766.0	0	SC	0	5.7096	0	34.5138	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	767.0	0	SC	0	5.7013	0	34.5126	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	768.0	0	SC	0	5.6881	0	34.5123	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	769.0	0	SC	0	5.6410	0	34.5130	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	770.0	0	SC	0	5.5899	0	34.5127	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	771.0	0	SC	0	5.5580	0	34.5135	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	772.0	0	SC	0	5.5470	0	34.5123	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	773.0	0	SC	0	5.5462	0	34.5119	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	774.0	0	SC	0	5.5456	0	34.5119	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	775.0	0	SC	0	5.5452	0	34.5121	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	776.0	0	SC	0	5.5443	0	34.5125	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	777.0	0	SC	0	5.5419	0	34.5125	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	778.0	0	SC	0	5.5290	0	34.5123	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	779.0	0	SC	0	5.5153	0	34.5125	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	780.0	0	SC	0	5.4931	0	34.5125	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	781.0	0	SC	0	5.4536	0	34.5113	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	782.0	0	SC	0	5.4223	0	34.5098	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	783.0	0	SC	0	5.4085	0	34.5088	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	784.0	0	SC	0	5.3956	0	34.5082	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	785.0	0	SC	0	5.3880	0	34.5077	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	786.0	0	SC	0	5.3850	0	34.5076	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	787.0	0	SC	0	5.3817	0	34.5074	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	788.0	0	SC	0	5.3799	0	34.5072	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	789.0	0	SC	0	5.3782	0	34.5072	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	790.0	0	SC	0	5.3750	0	34.5071	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	791.0	0	SC	0	5.3692	0	34.5069	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	792.0	0	SC	0	5.3521	0	34.5069	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	793.0	0	SC	0	5.3211	0	34.5073	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	794.0	0	SC	0	5.3026	0	34.5097	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	795.0	0	SC	0	5.2805	0	34.5105	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	796.0	0	SC	0	5.2655	0	34.5122	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	797.0	0	SC	0	5.2668	0	34.5136	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	798.0	0	SC	0	5.2660	0	34.5142	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	799.0	0	SC	0	5.2652	0	34.5154	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	800.0	0	SC	0	5.2658	0	34.5173	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	801.0	0	SC	0	5.2647	0	34.5204	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	802.0	0	SC	0	5.2590	0	34.5253	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	803.0	0	SC	0	5.2545	0	34.5310	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	804.0	0	SC	0	5.2515	0	34.5323	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	805.0	0	SC	0	5.2469	0	34.5333	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	806.0	0	SC	0	5.2432	0	34.5345	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	807.0	0	SC	0	5.2386	0	34.5359	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	808.0	0	SC	0	5.2368	0	34.5362	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	809.0	0	SC	0	5.2296	0	34.5372	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	810.0	0	SC	0	5.2185	0	34.5382	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	811.0	0	SC	0	5.2013	0	34.5382	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	812.0	0	SC	0	5.1971	0	34.5381	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	813.0	0	SC	0	5.1965	0	34.5384	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	814.0	0	SC	0	5.1954	0	34.5387	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	815.0	0	SC	0	5.1932	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	816.0	0	SC	0	5.1898	0	34.5390	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	817.0	0	SC	0	5.1864	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	818.0	0	SC	0	5.1814	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	819.0	0	SC	0	5.1760	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	820.0	0	SC	0	5.1694	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	821.0	0	SC	0	5.1622	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	822.0	0	SC	0	5.1543	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	823.0	0	SC	0	5.1458	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	824.0	0	SC	0	5.1435	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	825.0	0	SC	0	5.1430	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	826.0	0	SC	0	5.1413	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	827.0	0	SC	0	5.1407	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	828.0	0	SC	0	5.1403	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	829.0	0	SC	0	5.1400	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	830.0	0	SC	0	5.1391	0	34.5388	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	831.0	0	SC	0	5.1380	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	832.0	0	SC	0	5.1372	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	833.0	0	SC	0	5.1364	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	834.0	0	SC	0	5.1348	0	34.5390	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	835.0	0	SC	0	5.1282	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	836.0	0	SC	0	5.1208	0	34.5393	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	837.0	0	SC	0	5.1192	0	34.5394	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	838.0	0	SC	0	5.1186	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	839.0	0	SC	0	5.1179	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	840.0	0	SC	0	5.1166	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	841.0	0	SC	0	5.1152	0	34.5390	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	842.0	0	SC	0	5.1121	0	34.5390	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	843.0	0	SC	0	5.1095	0	34.5389	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	844.0	0	SC	0	5.1065	0	34.5390	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	845.0	0	SC	0	5.1029	0	34.5394	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	846.0	0	SC	0	5.0989	0	34.5393	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	847.0	0	SC	0	5.0947	0	34.5392	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	848.0	0	SC	0	5.0901	0	34.5393	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	849.0	0	SC	0	5.0850	0	34.5394	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	850.0	0	SC	0	5.0830	0	34.5391	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	851.0	0	SC	0	5.0797	0	34.5394	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	852.0	0	SC	0	5.0709	0	34.5396	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	853.0	0	SC	0	5.0700	0	34.5393	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	854.0	0	SC	0	5.0677	0	34.5397	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	855.0	0	SC	0	5.0593	0	34.5387	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	856.0	0	SC	0	5.0517	0	34.5378	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	857.0	0	SC	0	5.0336	0	34.5357	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	858.0	0	SC	0	5.0306	0	34.5349	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	859.0	0	SC	0	5.0304	0	34.5351	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	860.0	0	SC	0	5.0358	0	34.5372	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	861.0	0	SC	0	5.0155	0	34.5362	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	862.0	0	SC	0	5.0063	0	34.5346	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	863.0	0	SC	0	5.0030	0	34.5342	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	864.0	0	SC	0	5.0053	0	34.5354	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	865.0	0	SC	0	4.9996	0	34.5354	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	866.0	0	SC	0	4.9961	0	34.5366	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	867.0	0	SC	0	5.0019	0	34.5381	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	868.0	0	SC	0	5.0037	0	34.5399	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	869.0	0	SC	0	4.9995	0	34.5403	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	870.0	0	SC	0	4.9690	0	34.5413	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	871.0	0	SC	0	4.9483	0	34.5412	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	872.0	0	SC	0	4.9422	0	34.5413	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	873.0	0	SC	0	4.9389	0	34.5412	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	874.0	0	SC	0	4.9326	0	34.5414	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	875.0	0	SC	0	4.9301	0	34.5410	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	876.0	0	SC	0	4.9167	0	34.5409	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	877.0	0	SC	0	4.9014	0	34.5409	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	878.0	0	SC	0	4.8974	0	34.5409	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	879.0	0	SC	0	4.8969	0	34.5410	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	880.0	0	SC	0	4.8951	0	34.5412	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	881.0	0	SC	0	4.8946	0	34.5411	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	882.0	0	SC	0	4.8935	0	34.5411	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	883.0	0	SC	0	4.8926	0	34.5414	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	884.0	0	SC	0	4.8918	0	34.5416	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	885.0	0	SC	0	4.8915	0	34.5414	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	886.0	0	SC	0	4.8867	0	34.5418	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	887.0	0	SC	0	4.8797	0	34.5422	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	888.0	0	SC	0	4.8718	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	889.0	0	SC	0	4.8680	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	890.0	0	SC	0	4.8676	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	891.0	0	SC	0	4.8672	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	892.0	0	SC	0	4.8668	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	893.0	0	SC	0	4.8651	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	894.0	0	SC	0	4.8619	0	34.5425	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	895.0	0	SC	0	4.8592	0	34.5425	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	896.0	0	SC	0	4.8571	0	34.5425	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	897.0	0	SC	0	4.8553	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	898.0	0	SC	0	4.8545	0	34.5425	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	899.0	0	SC	0	4.8537	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	900.0	0	SC	0	4.8512	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	901.0	0	SC	0	4.8476	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	902.0	0	SC	0	4.8442	0	34.5421	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	903.0	0	SC	0	4.8392	0	34.5420	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	904.0	0	SC	0	4.8368	0	34.5419	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	905.0	0	SC	0	4.8291	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	906.0	0	SC	0	4.8233	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	907.0	0	SC	0	4.8167	0	34.5422	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	908.0	0	SC	0	4.8115	0	34.5424	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	909.0	0	SC	0	4.8074	0	34.5422	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	910.0	0	SC	0	4.8024	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	911.0	0	SC	0	4.8000	0	34.5423	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	912.0	0	SC	0	4.7934	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	913.0	0	SC	0	4.7905	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	914.0	0	SC	0	4.7890	0	34.5424	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	915.0	0	SC	0	4.7876	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	916.0	0	SC	0	4.7874	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	917.0	0	SC	0	4.7874	0	34.5425	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	918.0	0	SC	0	4.7871	0	34.5425	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	919.0	0	SC	0	4.7867	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	920.0	0	SC	0	4.7864	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	921.0	0	SC	0	4.7858	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	922.0	0	SC	0	4.7850	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	923.0	0	SC	0	4.7845	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	924.0	0	SC	0	4.7842	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	925.0	0	SC	0	4.7839	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	926.0	0	SC	0	4.7833	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	927.0	0	SC	0	4.7833	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	928.0	0	SC	0	4.7834	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	929.0	0	SC	0	4.7833	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	930.0	0	SC	0	4.7828	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	931.0	0	SC	0	4.7822	0	34.5426	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	932.0	0	SC	0	4.7819	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	933.0	0	SC	0	4.7812	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	934.0	0	SC	0	4.7805	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	935.0	0	SC	0	4.7803	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	936.0	0	SC	0	4.7791	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	937.0	0	SC	0	4.7763	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	938.0	0	SC	0	4.7755	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	939.0	0	SC	0	4.7732	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	940.0	0	SC	0	4.7715	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	941.0	0	SC	0	4.7696	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	942.0	0	SC	0	4.7692	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	943.0	0	SC	0	4.7690	0	34.5427	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	944.0	0	SC	0	4.7666	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	945.0	0	SC	0	4.7644	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	946.0	0	SC	0	4.7637	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	947.0	0	SC	0	4.7638	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	948.0	0	SC	0	4.7634	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	949.0	0	SC	0	4.7625	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	950.0	0	SC	0	4.7619	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	951.0	0	SC	0	4.7603	0	34.5428	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	952.0	0	SC	0	4.7568	0	34.5431	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	953.0	0	SC	0	4.7557	0	34.5430	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	954.0	0	SC	0	4.7523	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	955.0	0	SC	0	4.7479	0	34.5430	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	956.0	0	SC	0	4.7446	0	34.5430	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	957.0	0	SC	0	4.7432	0	34.5430	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	958.0	0	SC	0	4.7421	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	959.0	0	SC	0	4.7414	0	34.5429	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	960.0	0	SC	0	4.7331	0	34.5435	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	961.0	0	SC	0	4.7110	0	34.5445	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	962.0	0	SC	0	4.7034	0	34.5442	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	963.0	0	SC	0	4.7022	0	34.5439	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	964.0	0	SC	0	4.7019	0	34.5440	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	965.0	0	SC	0	4.7010	0	34.5439	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	966.0	0	SC	0	4.7005	0	34.5439	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	967.0	0	SC	0	4.7002	0	34.5439	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	968.0	0	SC	0	4.7002	0	34.5438	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	969.0	0	SC	0	4.6999	0	34.5440	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	970.0	0	SC	0	4.6992	0	34.5441	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	971.0	0	SC	0	4.6987	0	34.5441	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	972.0	0	SC	0	4.6973	0	34.5441	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	973.0	0	SC	0	4.6964	0	34.5441	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	974.0	0	SC	0	4.6962	0	34.5441	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	975.0	0	SC	0	4.6952	0	34.5443	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	976.0	0	SC	0	4.6870	0	34.5451	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	977.0	0	SC	0	4.6775	0	34.5456	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	978.0	0	SC	0	4.6705	0	34.5453	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	979.0	0	SC	0	4.6682	0	34.5452	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	980.0	0	SC	0	4.6672	0	34.5451	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	981.0	0	SC	0	4.6655	0	34.5451	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	982.0	0	SC	0	4.6557	0	34.5451	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	983.0	0	SC	0	4.6514	0	34.5450	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	984.0	0	SC	0	4.6416	0	34.5451	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	985.0	0	SC	0	4.6359	0	34.5450	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	986.0	0	SC	0	4.6245	0	34.5454	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	987.0	0	SC	0	4.6104	0	34.5459	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	988.0	0	SC	0	4.5939	0	34.5466	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	989.0	0	SC	0	4.5877	0	34.5464	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	990.0	0	SC	0	4.5859	0	34.5464	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	991.0	0	SC	0	4.5841	0	34.5465	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	992.0	0	SC	0	4.5807	0	34.5465	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	993.0	0	SC	0	4.5761	0	34.5466	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	994.0	0	SC	0	4.5739	0	34.5467	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	995.0	0	SC	0	4.5715	0	34.5467	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	996.0	0	SC	0	4.5709	0	34.5467	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	997.0	0	SC	0	4.5699	0	34.5469	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	998.0	0	SC	0	4.5698	0	34.5469	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	999.0	0	SC	0	4.5697	0	34.5468	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	1000.0	0	SC	0	4.5691	0	34.5468	0
JNSR___2002699	003	C	07/08/2002	03:57	137.8914	0.0494	0	1001.0	0	SC	0	4.5686	0	34.5467	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	4.0	0	SC	0	29.8171	0	33.8416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	5.0	0	SC	0	29.8179	0	33.8412	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	6.0	0	SC	0	29.8216	0	33.8407	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	7.0	0	SC	0	29.8391	0	33.8367	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	8.0	0	SC	0	29.8262	0	33.8365	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	9.0	0	SC	0	29.8047	0	33.8370	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	10.0	0	SC	0	29.7338	0	33.8520	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	11.0	0	SC	0	29.4962	0	33.9171	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	12.0	0	SC	0	29.4547	0	33.9364	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	13.0	0	SC	0	29.4091	0	33.9563	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	14.0	0	SC	0	29.3707	0	33.9823	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	15.0	0	SC	0	29.3654	0	33.9834	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	16.0	0	SC	0	29.3604	0	33.9857	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	17.0	0	SC	0	29.3546	0	33.9889	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	18.0	0	SC	0	29.3467	0	33.9935	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	19.0	0	SC	0	29.3367	0	33.9984	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	20.0	0	SC	0	29.3289	0	34.0007	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	21.0	0	SC	0	29.3225	0	34.0034	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	22.0	0	SC	0	29.3169	0	34.0055	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	23.0	0	SC	0	29.3115	0	34.0071	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	24.0	0	SC	0	29.3074	0	34.0092	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	25.0	0	SC	0	29.3052	0	34.0106	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	26.0	0	SC	0	29.3026	0	34.0120	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	27.0	0	SC	0	29.2989	0	34.0127	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	28.0	0	SC	0	29.2975	0	34.0145	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	29.0	0	SC	0	29.2968	0	34.0163	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	30.0	0	SC	0	29.2973	0	34.0187	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	31.0	0	SC	0	29.3011	0	34.0235	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	32.0	0	SC	0	29.3056	0	34.0283	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	33.0	0	SC	0	29.3091	0	34.0317	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	34.0	0	SC	0	29.3145	0	34.0365	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	35.0	0	SC	0	29.3187	0	34.0394	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	36.0	0	SC	0	29.3229	0	34.0425	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	37.0	0	SC	0	29.3264	0	34.0449	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	38.0	0	SC	0	29.3321	0	34.0487	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	39.0	0	SC	0	29.3377	0	34.0523	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	40.0	0	SC	0	29.3396	0	34.0532	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	41.0	0	SC	0	29.3408	0	34.0539	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	42.0	0	SC	0	29.3429	0	34.0551	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	43.0	0	SC	0	29.3454	0	34.0569	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	44.0	0	SC	0	29.3486	0	34.0612	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	45.0	0	SC	0	29.3381	0	34.0636	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	46.0	0	SC	0	29.3249	0	34.0696	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	47.0	0	SC	0	29.3211	0	34.0728	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	48.0	0	SC	0	29.3149	0	34.0778	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	49.0	0	SC	0	29.3100	0	34.0818	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	50.0	0	SC	0	29.3056	0	34.0864	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	51.0	0	SC	0	29.3015	0	34.0918	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	52.0	0	SC	0	29.2982	0	34.0984	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	53.0	0	SC	0	29.2961	0	34.1044	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	54.0	0	SC	0	29.2970	0	34.1120	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	55.0	0	SC	0	29.2980	0	34.1176	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	56.0	0	SC	0	29.2972	0	34.1216	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	57.0	0	SC	0	29.2987	0	34.1285	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	58.0	0	SC	0	29.3031	0	34.1379	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	59.0	0	SC	0	29.3078	0	34.1466	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	60.0	0	SC	0	29.3122	0	34.1535	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	61.0	0	SC	0	29.3168	0	34.1600	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	62.0	0	SC	0	29.3215	0	34.1678	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	63.0	0	SC	0	29.3271	0	34.1782	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	64.0	0	SC	0	29.3259	0	34.1870	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	65.0	0	SC	0	29.3435	0	34.2016	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	66.0	0	SC	0	29.3918	0	34.2381	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	67.0	0	SC	0	29.4211	0	34.2600	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	68.0	0	SC	0	29.4285	0	34.2678	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	69.0	0	SC	0	29.4336	0	34.2737	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	70.0	0	SC	0	29.4375	0	34.2780	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	71.0	0	SC	0	29.4439	0	34.2853	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	72.0	0	SC	0	29.4481	0	34.2911	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	73.0	0	SC	0	29.4511	0	34.2953	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	74.0	0	SC	0	29.4544	0	34.3017	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	75.0	0	SC	0	29.4562	0	34.3063	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	76.0	0	SC	0	29.4579	0	34.3105	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	77.0	0	SC	0	29.4596	0	34.3148	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	78.0	0	SC	0	29.4626	0	34.3219	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	79.0	0	SC	0	29.4660	0	34.3290	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	80.0	0	SC	0	29.4692	0	34.3353	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	81.0	0	SC	0	29.4748	0	34.3462	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	82.0	0	SC	0	29.4826	0	34.3622	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	83.0	0	SC	0	29.4927	0	34.3851	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	84.0	0	SC	0	29.5024	0	34.4277	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	85.0	0	SC	0	29.4948	0	34.5132	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	86.0	0	SC	0	29.4889	0	34.5495	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	87.0	0	SC	0	29.5054	0	34.5794	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	88.0	0	SC	0	29.5306	0	34.6157	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	89.0	0	SC	0	29.5287	0	34.6352	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	90.0	0	SC	0	29.4978	0	34.6479	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	91.0	0	SC	0	29.5054	0	34.6674	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	92.0	0	SC	0	29.5016	0	34.7056	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	93.0	0	SC	0	29.4804	0	34.7230	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	94.0	0	SC	0	29.3985	0	34.7528	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	95.0	0	SC	0	29.3171	0	34.7970	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	96.0	0	SC	0	29.2823	0	34.8507	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	97.0	0	SC	0	29.2240	0	34.9430	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	98.0	0	SC	0	29.0716	0	35.0940	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	99.0	0	SC	0	28.8402	0	35.1183	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	100.0	0	SC	0	28.6306	0	35.1179	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	101.0	0	SC	0	27.9753	0	35.0608	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	102.0	0	SC	0	27.0709	0	35.2414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	103.0	0	SC	0	26.3311	0	35.3465	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	104.0	0	SC	0	25.8838	0	35.3310	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	105.0	0	SC	0	25.5975	0	35.3060	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	106.0	0	SC	0	25.4045	0	35.2904	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	107.0	0	SC	0	25.2553	0	35.2802	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	108.0	0	SC	0	25.1095	0	35.2657	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	109.0	0	SC	0	25.0580	0	35.2585	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	110.0	0	SC	0	25.0040	0	35.2503	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	111.0	0	SC	0	24.9476	0	35.2415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	112.0	0	SC	0	24.9139	0	35.2363	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	113.0	0	SC	0	24.8687	0	35.2293	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	114.0	0	SC	0	24.8189	0	35.2218	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	115.0	0	SC	0	24.7726	0	35.2145	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	116.0	0	SC	0	24.7333	0	35.2086	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	117.0	0	SC	0	24.6657	0	35.1999	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	118.0	0	SC	0	24.5572	0	35.1886	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	119.0	0	SC	0	24.3780	0	35.1786	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	120.0	0	SC	0	24.0529	0	35.1646	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	121.0	0	SC	0	23.5432	0	35.1494	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	122.0	0	SC	0	23.1829	0	35.1649	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	123.0	0	SC	0	22.9453	0	35.1821	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	124.0	0	SC	0	22.8960	0	35.1990	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	125.0	0	SC	0	22.9295	0	35.2905	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	126.0	0	SC	0	22.9856	0	35.3926	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	127.0	0	SC	0	22.9488	0	35.4173	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	128.0	0	SC	0	22.7887	0	35.4229	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	129.0	0	SC	0	22.6441	0	35.4203	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	130.0	0	SC	0	22.5390	0	35.4075	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	131.0	0	SC	0	22.5114	0	35.4091	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	132.0	0	SC	0	22.5056	0	35.4109	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	133.0	0	SC	0	22.4895	0	35.4113	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	134.0	0	SC	0	22.4680	0	35.4099	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	135.0	0	SC	0	22.4615	0	35.4126	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	136.0	0	SC	0	22.4361	0	35.4163	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	137.0	0	SC	0	22.3838	0	35.4192	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	138.0	0	SC	0	22.3376	0	35.4328	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	139.0	0	SC	0	22.3340	0	35.4823	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	140.0	0	SC	0	22.3344	0	35.5024	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	141.0	0	SC	0	22.3215	0	35.5099	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	142.0	0	SC	0	22.3023	0	35.5146	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	143.0	0	SC	0	22.2879	0	35.5174	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	144.0	0	SC	0	22.2643	0	35.5176	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	145.0	0	SC	0	22.2286	0	35.5259	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	146.0	0	SC	0	21.8250	0	35.5063	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	147.0	0	SC	0	21.5134	0	35.4757	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	148.0	0	SC	0	21.4643	0	35.4708	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	149.0	0	SC	0	21.4342	0	35.4637	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	150.0	0	SC	0	21.4073	0	35.4569	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	151.0	0	SC	0	21.3182	0	35.4454	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	152.0	0	SC	0	21.2436	0	35.4361	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	153.0	0	SC	0	21.1750	0	35.4338	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	154.0	0	SC	0	21.0639	0	35.4153	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	155.0	0	SC	0	21.0627	0	35.4268	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	156.0	0	SC	0	21.0237	0	35.4210	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	157.0	0	SC	0	20.9648	0	35.4079	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	158.0	0	SC	0	20.7502	0	35.3661	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	159.0	0	SC	0	20.1098	0	35.2683	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	160.0	0	SC	0	19.2864	0	35.1651	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	161.0	0	SC	0	18.8140	0	35.1229	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	162.0	0	SC	0	18.7388	0	35.1176	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	163.0	0	SC	0	18.7016	0	35.1178	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	164.0	0	SC	0	18.6847	0	35.1213	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	165.0	0	SC	0	18.6137	0	35.1217	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	166.0	0	SC	0	18.4394	0	35.1122	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	167.0	0	SC	0	18.3057	0	35.1013	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	168.0	0	SC	0	18.2624	0	35.0987	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	169.0	0	SC	0	18.2148	0	35.0951	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	170.0	0	SC	0	18.1725	0	35.0921	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	171.0	0	SC	0	18.1638	0	35.1058	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	172.0	0	SC	0	18.1993	0	35.1342	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	173.0	0	SC	0	18.1918	0	35.1407	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	174.0	0	SC	0	18.2092	0	35.1518	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	175.0	0	SC	0	18.2384	0	35.2182	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	176.0	0	SC	0	18.2319	0	35.2544	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	177.0	0	SC	0	18.0646	0	35.2478	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	178.0	0	SC	0	17.8324	0	35.2127	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	179.0	0	SC	0	17.7078	0	35.1816	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	180.0	0	SC	0	17.6497	0	35.1649	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	181.0	0	SC	0	17.6065	0	35.1527	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	182.0	0	SC	0	17.5464	0	35.1368	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	183.0	0	SC	0	17.5059	0	35.1248	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	184.0	0	SC	0	17.4441	0	35.1082	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	185.0	0	SC	0	17.4126	0	35.1001	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	186.0	0	SC	0	17.4021	0	35.0978	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	187.0	0	SC	0	17.3670	0	35.0937	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	188.0	0	SC	0	17.3537	0	35.1051	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	189.0	0	SC	0	17.3282	0	35.1244	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	190.0	0	SC	0	17.3148	0	35.1433	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	191.0	0	SC	0	17.3132	0	35.1537	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	192.0	0	SC	0	17.3151	0	35.1687	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	193.0	0	SC	0	17.3165	0	35.1860	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	194.0	0	SC	0	17.3055	0	35.1962	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	195.0	0	SC	0	17.3231	0	35.2181	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	196.0	0	SC	0	17.3463	0	35.2533	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	197.0	0	SC	0	17.3792	0	35.2964	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	198.0	0	SC	0	17.4551	0	35.3517	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	199.0	0	SC	0	17.4728	0	35.3627	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	200.0	0	SC	0	17.4537	0	35.3590	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	201.0	0	SC	0	17.4363	0	35.3547	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	202.0	0	SC	0	17.3943	0	35.3458	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	203.0	0	SC	0	17.3546	0	35.3393	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	204.0	0	SC	0	17.3359	0	35.3496	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	205.0	0	SC	0	17.2834	0	35.3574	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	206.0	0	SC	0	17.2494	0	35.3694	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	207.0	0	SC	0	17.1531	0	35.3813	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	208.0	0	SC	0	17.0966	0	35.3772	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	209.0	0	SC	0	16.9469	0	35.3625	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	210.0	0	SC	0	16.8728	0	35.3520	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	211.0	0	SC	0	16.8361	0	35.3474	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	212.0	0	SC	0	16.8317	0	35.3463	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	213.0	0	SC	0	16.8312	0	35.3462	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	214.0	0	SC	0	16.8183	0	35.3450	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	215.0	0	SC	0	16.8122	0	35.3447	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	216.0	0	SC	0	16.7922	0	35.3431	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	217.0	0	SC	0	16.7634	0	35.3396	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	218.0	0	SC	0	16.7585	0	35.3392	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	219.0	0	SC	0	16.7594	0	35.3392	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	220.0	0	SC	0	16.7521	0	35.3385	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	221.0	0	SC	0	16.7488	0	35.3379	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	222.0	0	SC	0	16.7424	0	35.3375	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	223.0	0	SC	0	16.7388	0	35.3372	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	224.0	0	SC	0	16.7339	0	35.3367	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	225.0	0	SC	0	16.7362	0	35.3365	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	226.0	0	SC	0	16.7244	0	35.3356	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	227.0	0	SC	0	16.7075	0	35.3339	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	228.0	0	SC	0	16.7050	0	35.3336	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	229.0	0	SC	0	16.7016	0	35.3335	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	230.0	0	SC	0	16.6993	0	35.3336	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	231.0	0	SC	0	16.7012	0	35.3339	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	232.0	0	SC	0	16.6920	0	35.3333	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	233.0	0	SC	0	16.6760	0	35.3322	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	234.0	0	SC	0	16.6302	0	35.3293	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	235.0	0	SC	0	16.5447	0	35.3242	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	236.0	0	SC	0	16.4860	0	35.3212	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	237.0	0	SC	0	16.3504	0	35.3134	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	238.0	0	SC	0	16.0209	0	35.2908	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	239.0	0	SC	0	15.9292	0	35.2816	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	240.0	0	SC	0	15.8811	0	35.2773	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	241.0	0	SC	0	15.8055	0	35.2721	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	242.0	0	SC	0	15.7583	0	35.2674	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	243.0	0	SC	0	15.6856	0	35.2608	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	244.0	0	SC	0	15.6432	0	35.2566	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	245.0	0	SC	0	15.5978	0	35.2529	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	246.0	0	SC	0	15.5597	0	35.2501	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	247.0	0	SC	0	15.4371	0	35.2396	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	248.0	0	SC	0	15.3178	0	35.2245	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	249.0	0	SC	0	15.2670	0	35.2156	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	250.0	0	SC	0	15.2123	0	35.2061	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	251.0	0	SC	0	15.0828	0	35.1949	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	252.0	0	SC	0	15.0335	0	35.1913	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	253.0	0	SC	0	14.9988	0	35.1904	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	254.0	0	SC	0	14.9371	0	35.1920	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	255.0	0	SC	0	14.9218	0	35.1922	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	256.0	0	SC	0	14.8998	0	35.1935	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	257.0	0	SC	0	14.9054	0	35.1930	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	258.0	0	SC	0	14.8808	0	35.1940	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	259.0	0	SC	0	14.8786	0	35.1943	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	260.0	0	SC	0	14.8755	0	35.1946	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	261.0	0	SC	0	14.8718	0	35.1947	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	262.0	0	SC	0	14.8670	0	35.1947	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	263.0	0	SC	0	14.8571	0	35.1940	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	264.0	0	SC	0	14.8496	0	35.1936	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	265.0	0	SC	0	14.8488	0	35.1936	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	266.0	0	SC	0	14.8243	0	35.1922	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	267.0	0	SC	0	14.7951	0	35.1898	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	268.0	0	SC	0	14.7840	0	35.1890	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	269.0	0	SC	0	14.7474	0	35.1858	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	270.0	0	SC	0	14.6807	0	35.1802	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	271.0	0	SC	0	14.6469	0	35.1766	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	272.0	0	SC	0	14.5498	0	35.1688	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	273.0	0	SC	0	14.4763	0	35.1610	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	274.0	0	SC	0	14.3821	0	35.1541	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	275.0	0	SC	0	14.2838	0	35.1448	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	276.0	0	SC	0	14.1760	0	35.1347	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	277.0	0	SC	0	14.0777	0	35.1251	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	278.0	0	SC	0	13.9863	0	35.1158	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	279.0	0	SC	0	13.8951	0	35.1074	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	280.0	0	SC	0	13.8198	0	35.0995	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	281.0	0	SC	0	13.7307	0	35.0917	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	282.0	0	SC	0	13.6679	0	35.0845	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	283.0	0	SC	0	13.6451	0	35.0814	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	284.0	0	SC	0	13.6322	0	35.0798	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	285.0	0	SC	0	13.6230	0	35.0787	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	286.0	0	SC	0	13.6174	0	35.0782	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	287.0	0	SC	0	13.6102	0	35.0776	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	288.0	0	SC	0	13.5759	0	35.0739	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	289.0	0	SC	0	13.4911	0	35.0640	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	290.0	0	SC	0	13.4270	0	35.0565	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	291.0	0	SC	0	13.4014	0	35.0539	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	292.0	0	SC	0	13.3633	0	35.0499	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	293.0	0	SC	0	13.2936	0	35.0424	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	294.0	0	SC	0	13.2316	0	35.0356	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	295.0	0	SC	0	13.1439	0	35.0264	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	296.0	0	SC	0	13.1010	0	35.0205	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	297.0	0	SC	0	13.0923	0	35.0198	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	298.0	0	SC	0	13.0308	0	35.0138	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	299.0	0	SC	0	12.9852	0	35.0078	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	300.0	0	SC	0	12.9487	0	35.0036	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	301.0	0	SC	0	12.8242	0	34.9904	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	302.0	0	SC	0	12.7741	0	34.9841	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	303.0	0	SC	0	12.7254	0	34.9781	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	304.0	0	SC	0	12.6825	0	34.9736	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	305.0	0	SC	0	12.6556	0	34.9708	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	306.0	0	SC	0	12.6099	0	34.9662	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	307.0	0	SC	0	12.5273	0	34.9577	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	308.0	0	SC	0	12.5004	0	34.9546	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	309.0	0	SC	0	12.4712	0	34.9511	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	310.0	0	SC	0	12.4622	0	34.9502	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	311.0	0	SC	0	12.4615	0	34.9501	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	312.0	0	SC	0	12.4602	0	34.9503	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	313.0	0	SC	0	12.4558	0	34.9501	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	314.0	0	SC	0	12.4538	0	34.9499	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	315.0	0	SC	0	12.4488	0	34.9500	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	316.0	0	SC	0	12.4356	0	34.9491	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	317.0	0	SC	0	12.4150	0	34.9472	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	318.0	0	SC	0	12.4027	0	34.9460	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	319.0	0	SC	0	12.3961	0	34.9451	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	320.0	0	SC	0	12.3924	0	34.9448	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	321.0	0	SC	0	12.3870	0	34.9445	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	322.0	0	SC	0	12.3744	0	34.9434	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	323.0	0	SC	0	12.3672	0	34.9427	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	324.0	0	SC	0	12.3665	0	34.9429	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	325.0	0	SC	0	12.3572	0	34.9423	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	326.0	0	SC	0	12.3352	0	34.9404	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	327.0	0	SC	0	12.3350	0	34.9400	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	328.0	0	SC	0	12.3182	0	34.9386	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	329.0	0	SC	0	12.3149	0	34.9385	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	330.0	0	SC	0	12.3122	0	34.9390	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	331.0	0	SC	0	12.3016	0	34.9378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	332.0	0	SC	0	12.2886	0	34.9363	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	333.0	0	SC	0	12.2840	0	34.9358	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	334.0	0	SC	0	12.2816	0	34.9355	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	335.0	0	SC	0	12.2754	0	34.9356	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	336.0	0	SC	0	12.2598	0	34.9345	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	337.0	0	SC	0	12.2325	0	34.9332	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	338.0	0	SC	0	12.2181	0	34.9333	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	339.0	0	SC	0	12.2155	0	34.9333	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	340.0	0	SC	0	12.2116	0	34.9339	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	341.0	0	SC	0	12.2062	0	34.9343	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	342.0	0	SC	0	12.1521	0	34.9338	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	343.0	0	SC	0	12.0717	0	34.9283	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	344.0	0	SC	0	12.0497	0	34.9250	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	345.0	0	SC	0	12.0379	0	34.9232	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	346.0	0	SC	0	12.0192	0	34.9211	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	347.0	0	SC	0	12.0079	0	34.9195	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	348.0	0	SC	0	11.9935	0	34.9178	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	349.0	0	SC	0	11.9478	0	34.9142	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	350.0	0	SC	0	11.8914	0	34.9085	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	351.0	0	SC	0	11.8516	0	34.9048	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	352.0	0	SC	0	11.8584	0	34.9050	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	353.0	0	SC	0	11.8575	0	34.9049	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	354.0	0	SC	0	11.8332	0	34.9033	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	355.0	0	SC	0	11.8134	0	34.9016	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	356.0	0	SC	0	11.7997	0	34.8998	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	357.0	0	SC	0	11.7788	0	34.8974	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	358.0	0	SC	0	11.7592	0	34.8948	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	359.0	0	SC	0	11.7003	0	34.8851	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	360.0	0	SC	0	11.6659	0	34.8822	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	361.0	0	SC	0	11.6515	0	34.8791	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	362.0	0	SC	0	11.6171	0	34.8728	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	363.0	0	SC	0	11.5610	0	34.8644	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	364.0	0	SC	0	11.3250	0	34.8382	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	365.0	0	SC	0	11.1570	0	34.8312	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	366.0	0	SC	0	11.1282	0	34.8260	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	367.0	0	SC	0	11.0225	0	34.8098	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	368.0	0	SC	0	10.8442	0	34.7959	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	369.0	0	SC	0	10.8141	0	34.7964	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	370.0	0	SC	0	10.8151	0	34.7983	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	371.0	0	SC	0	10.8139	0	34.8019	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	372.0	0	SC	0	10.8080	0	34.8039	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	373.0	0	SC	0	10.8083	0	34.8082	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	374.0	0	SC	0	10.7860	0	34.8101	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	375.0	0	SC	0	10.7332	0	34.8063	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	376.0	0	SC	0	10.6847	0	34.8052	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	377.0	0	SC	0	10.6851	0	34.8087	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	378.0	0	SC	0	10.6834	0	34.8101	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	379.0	0	SC	0	10.6715	0	34.8089	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	380.0	0	SC	0	10.6251	0	34.8056	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	381.0	0	SC	0	10.5745	0	34.8016	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	382.0	0	SC	0	10.5562	0	34.7994	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	383.0	0	SC	0	10.5234	0	34.7962	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	384.0	0	SC	0	10.4843	0	34.7927	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	385.0	0	SC	0	10.3900	0	34.7860	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	386.0	0	SC	0	10.3142	0	34.7788	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	387.0	0	SC	0	10.2843	0	34.7755	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	388.0	0	SC	0	10.2193	0	34.7700	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	389.0	0	SC	0	10.1728	0	34.7655	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	390.0	0	SC	0	10.1636	0	34.7641	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	391.0	0	SC	0	10.1648	0	34.7642	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	392.0	0	SC	0	10.1665	0	34.7647	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	393.0	0	SC	0	10.1682	0	34.7652	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	394.0	0	SC	0	10.1681	0	34.7653	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	395.0	0	SC	0	10.1646	0	34.7651	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	396.0	0	SC	0	10.1620	0	34.7647	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	397.0	0	SC	0	10.1626	0	34.7649	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	398.0	0	SC	0	10.1554	0	34.7641	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	399.0	0	SC	0	10.1499	0	34.7631	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	400.0	0	SC	0	10.1451	0	34.7623	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	401.0	0	SC	0	10.1389	0	34.7613	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	402.0	0	SC	0	10.1401	0	34.7619	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	403.0	0	SC	0	10.1429	0	34.7626	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	404.0	0	SC	0	10.1438	0	34.7630	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	405.0	0	SC	0	10.1431	0	34.7633	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	406.0	0	SC	0	10.1331	0	34.7628	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	407.0	0	SC	0	10.1152	0	34.7612	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	408.0	0	SC	0	10.0682	0	34.7576	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	409.0	0	SC	0	10.0166	0	34.7509	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	410.0	0	SC	0	9.9598	0	34.7423	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	411.0	0	SC	0	9.9588	0	34.7415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	412.0	0	SC	0	9.9579	0	34.7414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	413.0	0	SC	0	9.9585	0	34.7419	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	414.0	0	SC	0	9.9517	0	34.7407	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	415.0	0	SC	0	9.9501	0	34.7405	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	416.0	0	SC	0	9.9476	0	34.7398	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	417.0	0	SC	0	9.9430	0	34.7389	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	418.0	0	SC	0	9.9324	0	34.7375	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	419.0	0	SC	0	9.9210	0	34.7359	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	420.0	0	SC	0	9.9109	0	34.7351	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	421.0	0	SC	0	9.8949	0	34.7340	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	422.0	0	SC	0	9.8772	0	34.7321	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	423.0	0	SC	0	9.8639	0	34.7309	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	424.0	0	SC	0	9.8569	0	34.7307	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	425.0	0	SC	0	9.8515	0	34.7303	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	426.0	0	SC	0	9.8133	0	34.7268	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	427.0	0	SC	0	9.7820	0	34.7234	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	428.0	0	SC	0	9.7600	0	34.7215	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	429.0	0	SC	0	9.7543	0	34.7209	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	430.0	0	SC	0	9.7510	0	34.7207	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	431.0	0	SC	0	9.7510	0	34.7207	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	432.0	0	SC	0	9.7488	0	34.7214	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	433.0	0	SC	0	9.7467	0	34.7215	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	434.0	0	SC	0	9.7443	0	34.7216	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	435.0	0	SC	0	9.7390	0	34.7214	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	436.0	0	SC	0	9.7359	0	34.7212	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	437.0	0	SC	0	9.7350	0	34.7212	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	438.0	0	SC	0	9.7338	0	34.7214	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	439.0	0	SC	0	9.7321	0	34.7215	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	440.0	0	SC	0	9.7302	0	34.7213	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	441.0	0	SC	0	9.7268	0	34.7209	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	442.0	0	SC	0	9.7222	0	34.7205	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	443.0	0	SC	0	9.7183	0	34.7199	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	444.0	0	SC	0	9.7148	0	34.7198	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	445.0	0	SC	0	9.7072	0	34.7196	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	446.0	0	SC	0	9.6993	0	34.7190	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	447.0	0	SC	0	9.6963	0	34.7189	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	448.0	0	SC	0	9.6910	0	34.7185	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	449.0	0	SC	0	9.6887	0	34.7183	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	450.0	0	SC	0	9.6811	0	34.7177	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	451.0	0	SC	0	9.6685	0	34.7165	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	452.0	0	SC	0	9.6600	0	34.7155	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	453.0	0	SC	0	9.6530	0	34.7150	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	454.0	0	SC	0	9.6511	0	34.7149	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	455.0	0	SC	0	9.6439	0	34.7142	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	456.0	0	SC	0	9.6342	0	34.7135	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	457.0	0	SC	0	9.6079	0	34.7113	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	458.0	0	SC	0	9.5356	0	34.7052	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	459.0	0	SC	0	9.4662	0	34.6985	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	460.0	0	SC	0	9.3728	0	34.6905	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	461.0	0	SC	0	9.3475	0	34.6895	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	462.0	0	SC	0	9.3391	0	34.6904	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	463.0	0	SC	0	9.3360	0	34.6911	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	464.0	0	SC	0	9.3299	0	34.6907	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	465.0	0	SC	0	9.3110	0	34.6898	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	466.0	0	SC	0	9.2996	0	34.6891	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	467.0	0	SC	0	9.2940	0	34.6887	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	468.0	0	SC	0	9.2843	0	34.6880	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	469.0	0	SC	0	9.2695	0	34.6868	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	470.0	0	SC	0	9.2619	0	34.6862	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	471.0	0	SC	0	9.2565	0	34.6856	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	472.0	0	SC	0	9.2446	0	34.6848	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	473.0	0	SC	0	9.2344	0	34.6836	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	474.0	0	SC	0	9.2187	0	34.6823	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	475.0	0	SC	0	9.2083	0	34.6811	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	476.0	0	SC	0	9.2035	0	34.6806	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	477.0	0	SC	0	9.2005	0	34.6802	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	478.0	0	SC	0	9.1991	0	34.6800	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	479.0	0	SC	0	9.1946	0	34.6795	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	480.0	0	SC	0	9.1947	0	34.6794	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	481.0	0	SC	0	9.1943	0	34.6794	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	482.0	0	SC	0	9.1914	0	34.6789	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	483.0	0	SC	0	9.1902	0	34.6787	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	484.0	0	SC	0	9.1902	0	34.6786	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	485.0	0	SC	0	9.1895	0	34.6784	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	486.0	0	SC	0	9.1873	0	34.6782	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	487.0	0	SC	0	9.1871	0	34.6781	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	488.0	0	SC	0	9.1862	0	34.6777	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	489.0	0	SC	0	9.1859	0	34.6778	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	490.0	0	SC	0	9.1833	0	34.6774	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	491.0	0	SC	0	9.1728	0	34.6760	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	492.0	0	SC	0	9.1279	0	34.6729	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	493.0	0	SC	0	9.0911	0	34.6700	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	494.0	0	SC	0	9.0563	0	34.6676	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	495.0	0	SC	0	8.9866	0	34.6634	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	496.0	0	SC	0	8.9453	0	34.6603	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	497.0	0	SC	0	8.9240	0	34.6587	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	498.0	0	SC	0	8.9158	0	34.6586	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	499.0	0	SC	0	8.8972	0	34.6614	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	500.0	0	SC	0	8.8858	0	34.6618	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	501.0	0	SC	0	8.8822	0	34.6615	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	502.0	0	SC	0	8.8766	0	34.6612	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	503.0	0	SC	0	8.8649	0	34.6603	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	504.0	0	SC	0	8.8419	0	34.6587	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	505.0	0	SC	0	8.8293	0	34.6577	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	506.0	0	SC	0	8.8172	0	34.6570	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	507.0	0	SC	0	8.8065	0	34.6561	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	508.0	0	SC	0	8.7920	0	34.6550	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	509.0	0	SC	0	8.7747	0	34.6533	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	510.0	0	SC	0	8.7632	0	34.6524	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	511.0	0	SC	0	8.7525	0	34.6512	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	512.0	0	SC	0	8.7347	0	34.6497	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	513.0	0	SC	0	8.7217	0	34.6488	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	514.0	0	SC	0	8.7134	0	34.6484	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	515.0	0	SC	0	8.7089	0	34.6482	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	516.0	0	SC	0	8.6879	0	34.6470	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	517.0	0	SC	0	8.6656	0	34.6450	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	518.0	0	SC	0	8.6310	0	34.6417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	519.0	0	SC	0	8.6066	0	34.6387	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	520.0	0	SC	0	8.5809	0	34.6372	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	521.0	0	SC	0	8.5538	0	34.6360	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	522.0	0	SC	0	8.5249	0	34.6344	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	523.0	0	SC	0	8.4938	0	34.6328	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	524.0	0	SC	0	8.4718	0	34.6319	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	525.0	0	SC	0	8.4577	0	34.6317	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	526.0	0	SC	0	8.4540	0	34.6319	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	527.0	0	SC	0	8.4534	0	34.6321	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	528.0	0	SC	0	8.4524	0	34.6322	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	529.0	0	SC	0	8.4438	0	34.6317	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	530.0	0	SC	0	8.4395	0	34.6317	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	531.0	0	SC	0	8.4364	0	34.6314	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	532.0	0	SC	0	8.4025	0	34.6289	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	533.0	0	SC	0	8.3549	0	34.6267	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	534.0	0	SC	0	8.3472	0	34.6272	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	535.0	0	SC	0	8.3279	0	34.6270	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	536.0	0	SC	0	8.3033	0	34.6255	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	537.0	0	SC	0	8.2914	0	34.6246	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	538.0	0	SC	0	8.2501	0	34.6218	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	539.0	0	SC	0	8.2170	0	34.6192	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	540.0	0	SC	0	8.1988	0	34.6174	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	541.0	0	SC	0	8.1892	0	34.6166	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	542.0	0	SC	0	8.1807	0	34.6157	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	543.0	0	SC	0	8.1672	0	34.6153	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	544.0	0	SC	0	8.1544	0	34.6144	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	545.0	0	SC	0	8.1422	0	34.6133	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	546.0	0	SC	0	8.1183	0	34.6118	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	547.0	0	SC	0	8.0966	0	34.6102	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	548.0	0	SC	0	8.0756	0	34.6085	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	549.0	0	SC	0	8.0514	0	34.6078	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	550.0	0	SC	0	7.9992	0	34.6063	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	551.0	0	SC	0	7.9398	0	34.6033	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	552.0	0	SC	0	7.8873	0	34.6005	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	553.0	0	SC	0	7.8555	0	34.5984	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	554.0	0	SC	0	7.8316	0	34.5966	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	555.0	0	SC	0	7.8078	0	34.5950	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	556.0	0	SC	0	7.8013	0	34.5944	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	557.0	0	SC	0	7.8013	0	34.5950	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	558.0	0	SC	0	7.8010	0	34.5952	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	559.0	0	SC	0	7.7992	0	34.5958	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	560.0	0	SC	0	7.7842	0	34.5959	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	561.0	0	SC	0	7.7506	0	34.5944	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	562.0	0	SC	0	7.7203	0	34.5926	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	563.0	0	SC	0	7.6999	0	34.5910	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	564.0	0	SC	0	7.6898	0	34.5898	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	565.0	0	SC	0	7.6830	0	34.5893	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	566.0	0	SC	0	7.6772	0	34.5890	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	567.0	0	SC	0	7.6681	0	34.5884	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	568.0	0	SC	0	7.6597	0	34.5879	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	569.0	0	SC	0	7.6570	0	34.5877	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	570.0	0	SC	0	7.6526	0	34.5878	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	571.0	0	SC	0	7.6477	0	34.5878	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	572.0	0	SC	0	7.6443	0	34.5876	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	573.0	0	SC	0	7.6429	0	34.5874	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	574.0	0	SC	0	7.6409	0	34.5875	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	575.0	0	SC	0	7.6328	0	34.5871	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	576.0	0	SC	0	7.6195	0	34.5865	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	577.0	0	SC	0	7.6137	0	34.5860	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	578.0	0	SC	0	7.6120	0	34.5860	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	579.0	0	SC	0	7.6096	0	34.5860	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	580.0	0	SC	0	7.6029	0	34.5860	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	581.0	0	SC	0	7.5748	0	34.5848	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	582.0	0	SC	0	7.5383	0	34.5825	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	583.0	0	SC	0	7.5177	0	34.5805	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	584.0	0	SC	0	7.4869	0	34.5767	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	585.0	0	SC	0	7.4720	0	34.5746	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	586.0	0	SC	0	7.4638	0	34.5733	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	587.0	0	SC	0	7.4576	0	34.5725	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	588.0	0	SC	0	7.4528	0	34.5716	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	589.0	0	SC	0	7.4442	0	34.5705	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	590.0	0	SC	0	7.4360	0	34.5692	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	591.0	0	SC	0	7.4340	0	34.5689	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	592.0	0	SC	0	7.4244	0	34.5676	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	593.0	0	SC	0	7.4164	0	34.5664	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	594.0	0	SC	0	7.4083	0	34.5655	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	595.0	0	SC	0	7.3965	0	34.5639	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	596.0	0	SC	0	7.3910	0	34.5631	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	597.0	0	SC	0	7.3849	0	34.5622	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	598.0	0	SC	0	7.3816	0	34.5620	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	599.0	0	SC	0	7.3698	0	34.5607	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	600.0	0	SC	0	7.3547	0	34.5590	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	601.0	0	SC	0	7.3411	0	34.5573	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	602.0	0	SC	0	7.3356	0	34.5567	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	603.0	0	SC	0	7.3281	0	34.5562	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	604.0	0	SC	0	7.3198	0	34.5552	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	605.0	0	SC	0	7.3089	0	34.5543	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	606.0	0	SC	0	7.2960	0	34.5533	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	607.0	0	SC	0	7.2754	0	34.5520	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	608.0	0	SC	0	7.2500	0	34.5501	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	609.0	0	SC	0	7.2214	0	34.5484	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	610.0	0	SC	0	7.2004	0	34.5480	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	611.0	0	SC	0	7.1849	0	34.5477	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	612.0	0	SC	0	7.1772	0	34.5469	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	613.0	0	SC	0	7.1674	0	34.5461	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	614.0	0	SC	0	7.1547	0	34.5450	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	615.0	0	SC	0	7.1448	0	34.5445	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	616.0	0	SC	0	7.1400	0	34.5445	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	617.0	0	SC	0	7.1348	0	34.5448	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	618.0	0	SC	0	7.1250	0	34.5447	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	619.0	0	SC	0	7.1177	0	34.5445	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	620.0	0	SC	0	7.1076	0	34.5445	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	621.0	0	SC	0	7.0811	0	34.5429	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	622.0	0	SC	0	7.0613	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	623.0	0	SC	0	7.0283	0	34.5395	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	624.0	0	SC	0	6.9868	0	34.5371	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	625.0	0	SC	0	6.9450	0	34.5349	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	626.0	0	SC	0	6.9028	0	34.5340	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	627.0	0	SC	0	6.8853	0	34.5332	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	628.0	0	SC	0	6.8779	0	34.5332	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	629.0	0	SC	0	6.8763	0	34.5346	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	630.0	0	SC	0	6.8764	0	34.5360	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	631.0	0	SC	0	6.8746	0	34.5378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	632.0	0	SC	0	6.8711	0	34.5402	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	633.0	0	SC	0	6.8651	0	34.5436	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	634.0	0	SC	0	6.8293	0	34.5466	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	635.0	0	SC	0	6.7843	0	34.5462	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	636.0	0	SC	0	6.7501	0	34.5462	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	637.0	0	SC	0	6.7358	0	34.5451	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	638.0	0	SC	0	6.7238	0	34.5444	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	639.0	0	SC	0	6.7138	0	34.5442	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	640.0	0	SC	0	6.6972	0	34.5437	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	641.0	0	SC	0	6.6653	0	34.5429	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	642.0	0	SC	0	6.6356	0	34.5419	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	643.0	0	SC	0	6.6329	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	644.0	0	SC	0	6.6315	0	34.5419	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	645.0	0	SC	0	6.6216	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	646.0	0	SC	0	6.6020	0	34.5413	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	647.0	0	SC	0	6.5816	0	34.5408	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	648.0	0	SC	0	6.5536	0	34.5398	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	649.0	0	SC	0	6.5297	0	34.5380	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	650.0	0	SC	0	6.5206	0	34.5372	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	651.0	0	SC	0	6.5152	0	34.5367	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	652.0	0	SC	0	6.5128	0	34.5368	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	653.0	0	SC	0	6.5120	0	34.5368	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	654.0	0	SC	0	6.5088	0	34.5368	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	655.0	0	SC	0	6.4931	0	34.5361	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	656.0	0	SC	0	6.4795	0	34.5361	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	657.0	0	SC	0	6.4695	0	34.5373	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	658.0	0	SC	0	6.4547	0	34.5374	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	659.0	0	SC	0	6.4457	0	34.5374	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	660.0	0	SC	0	6.4386	0	34.5372	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	661.0	0	SC	0	6.4362	0	34.5369	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	662.0	0	SC	0	6.4227	0	34.5356	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	663.0	0	SC	0	6.3977	0	34.5331	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	664.0	0	SC	0	6.3730	0	34.5304	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	665.0	0	SC	0	6.3607	0	34.5289	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	666.0	0	SC	0	6.3415	0	34.5267	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	667.0	0	SC	0	6.3291	0	34.5250	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	668.0	0	SC	0	6.3147	0	34.5229	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	669.0	0	SC	0	6.3082	0	34.5221	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	670.0	0	SC	0	6.3027	0	34.5213	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	671.0	0	SC	0	6.2974	0	34.5207	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	672.0	0	SC	0	6.2866	0	34.5196	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	673.0	0	SC	0	6.2661	0	34.5170	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	674.0	0	SC	0	6.2494	0	34.5150	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	675.0	0	SC	0	6.2363	0	34.5135	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	676.0	0	SC	0	6.2164	0	34.5121	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	677.0	0	SC	0	6.1634	0	34.5086	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	678.0	0	SC	0	6.1178	0	34.5053	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	679.0	0	SC	0	6.0470	0	34.5009	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	680.0	0	SC	0	5.9700	0	34.4981	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	681.0	0	SC	0	5.8836	0	34.4957	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	682.0	0	SC	0	5.8500	0	34.4950	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	683.0	0	SC	0	5.8397	0	34.4949	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	684.0	0	SC	0	5.8386	0	34.4949	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	685.0	0	SC	0	5.8370	0	34.4962	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	686.0	0	SC	0	5.8302	0	34.4975	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	687.0	0	SC	0	5.8291	0	34.4991	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	688.0	0	SC	0	5.8415	0	34.5031	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	689.0	0	SC	0	5.8433	0	34.5037	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	690.0	0	SC	0	5.8451	0	34.5046	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	691.0	0	SC	0	5.8443	0	34.5042	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	692.0	0	SC	0	5.8436	0	34.5041	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	693.0	0	SC	0	5.8484	0	34.5059	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	694.0	0	SC	0	5.8484	0	34.5061	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	695.0	0	SC	0	5.8506	0	34.5065	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	696.0	0	SC	0	5.8564	0	34.5087	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	697.0	0	SC	0	5.8561	0	34.5084	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	698.0	0	SC	0	5.8614	0	34.5102	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	699.0	0	SC	0	5.8623	0	34.5105	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	700.0	0	SC	0	5.8674	0	34.5123	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	701.0	0	SC	0	5.8709	0	34.5137	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	702.0	0	SC	0	5.8723	0	34.5141	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	703.0	0	SC	0	5.8735	0	34.5146	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	704.0	0	SC	0	5.8767	0	34.5156	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	705.0	0	SC	0	5.8783	0	34.5162	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	706.0	0	SC	0	5.8797	0	34.5168	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	707.0	0	SC	0	5.8828	0	34.5181	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	708.0	0	SC	0	5.8816	0	34.5172	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	709.0	0	SC	0	5.8810	0	34.5170	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	710.0	0	SC	0	5.8917	0	34.5215	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	711.0	0	SC	0	5.8928	0	34.5221	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	712.0	0	SC	0	5.8938	0	34.5225	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	713.0	0	SC	0	5.8942	0	34.5225	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	714.0	0	SC	0	5.8935	0	34.5221	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	715.0	0	SC	0	5.8943	0	34.5227	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	716.0	0	SC	0	5.8986	0	34.5246	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	717.0	0	SC	0	5.8998	0	34.5259	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	718.0	0	SC	0	5.8996	0	34.5264	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	719.0	0	SC	0	5.9008	0	34.5263	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	720.0	0	SC	0	5.9033	0	34.5269	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	721.0	0	SC	0	5.9042	0	34.5271	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	722.0	0	SC	0	5.9038	0	34.5271	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	723.0	0	SC	0	5.9038	0	34.5271	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	724.0	0	SC	0	5.9066	0	34.5286	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	725.0	0	SC	0	5.9086	0	34.5305	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	726.0	0	SC	0	5.9002	0	34.5313	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	727.0	0	SC	0	5.8879	0	34.5315	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	728.0	0	SC	0	5.8749	0	34.5312	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	729.0	0	SC	0	5.8707	0	34.5311	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	730.0	0	SC	0	5.8625	0	34.5308	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	731.0	0	SC	0	5.8346	0	34.5296	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	732.0	0	SC	0	5.8290	0	34.5288	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	733.0	0	SC	0	5.8082	0	34.5268	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	734.0	0	SC	0	5.8022	0	34.5251	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	735.0	0	SC	0	5.8173	0	34.5272	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	736.0	0	SC	0	5.8187	0	34.5276	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	737.0	0	SC	0	5.8255	0	34.5279	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	738.0	0	SC	0	5.7903	0	34.5249	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	739.0	0	SC	0	5.7514	0	34.5195	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	740.0	0	SC	0	5.7404	0	34.5176	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	741.0	0	SC	0	5.7415	0	34.5175	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	742.0	0	SC	0	5.7399	0	34.5174	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	743.0	0	SC	0	5.7219	0	34.5153	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	744.0	0	SC	0	5.7107	0	34.5141	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	745.0	0	SC	0	5.7056	0	34.5137	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	746.0	0	SC	0	5.7038	0	34.5134	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	747.0	0	SC	0	5.7021	0	34.5132	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	748.0	0	SC	0	5.6980	0	34.5130	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	749.0	0	SC	0	5.6893	0	34.5127	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	750.0	0	SC	0	5.6793	0	34.5122	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	751.0	0	SC	0	5.6699	0	34.5125	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	752.0	0	SC	0	5.6456	0	34.5122	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	753.0	0	SC	0	5.6155	0	34.5102	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	754.0	0	SC	0	5.5959	0	34.5111	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	755.0	0	SC	0	5.5805	0	34.5139	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	756.0	0	SC	0	5.5790	0	34.5156	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	757.0	0	SC	0	5.5796	0	34.5184	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	758.0	0	SC	0	5.5794	0	34.5202	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	759.0	0	SC	0	5.5720	0	34.5208	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	760.0	0	SC	0	5.5589	0	34.5200	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	761.0	0	SC	0	5.5530	0	34.5223	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	762.0	0	SC	0	5.5412	0	34.5229	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	763.0	0	SC	0	5.5373	0	34.5229	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	764.0	0	SC	0	5.5282	0	34.5222	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	765.0	0	SC	0	5.4996	0	34.5212	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	766.0	0	SC	0	5.4800	0	34.5201	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	767.0	0	SC	0	5.4628	0	34.5195	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	768.0	0	SC	0	5.4346	0	34.5178	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	769.0	0	SC	0	5.4068	0	34.5171	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	770.0	0	SC	0	5.3914	0	34.5160	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	771.0	0	SC	0	5.3693	0	34.5145	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	772.0	0	SC	0	5.3499	0	34.5133	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	773.0	0	SC	0	5.3339	0	34.5121	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	774.0	0	SC	0	5.3297	0	34.5123	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	775.0	0	SC	0	5.3286	0	34.5124	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	776.0	0	SC	0	5.3254	0	34.5127	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	777.0	0	SC	0	5.3217	0	34.5131	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	778.0	0	SC	0	5.3204	0	34.5136	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	779.0	0	SC	0	5.3160	0	34.5143	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	780.0	0	SC	0	5.3127	0	34.5148	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	781.0	0	SC	0	5.2943	0	34.5160	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	782.0	0	SC	0	5.2643	0	34.5183	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	783.0	0	SC	0	5.2444	0	34.5233	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	784.0	0	SC	0	5.2396	0	34.5281	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	785.0	0	SC	0	5.2423	0	34.5300	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	786.0	0	SC	0	5.2432	0	34.5314	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	787.0	0	SC	0	5.2415	0	34.5333	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	788.0	0	SC	0	5.2426	0	34.5346	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	789.0	0	SC	0	5.2418	0	34.5351	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	790.0	0	SC	0	5.2404	0	34.5356	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	791.0	0	SC	0	5.2366	0	34.5362	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	792.0	0	SC	0	5.2315	0	34.5365	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	793.0	0	SC	0	5.2265	0	34.5370	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	794.0	0	SC	0	5.2237	0	34.5371	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	795.0	0	SC	0	5.2208	0	34.5375	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	796.0	0	SC	0	5.2181	0	34.5376	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	797.0	0	SC	0	5.2080	0	34.5384	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	798.0	0	SC	0	5.1983	0	34.5384	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	799.0	0	SC	0	5.1859	0	34.5382	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	800.0	0	SC	0	5.1833	0	34.5379	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	801.0	0	SC	0	5.1819	0	34.5380	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	802.0	0	SC	0	5.1816	0	34.5380	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	803.0	0	SC	0	5.1811	0	34.5378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	804.0	0	SC	0	5.1770	0	34.5377	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	805.0	0	SC	0	5.1735	0	34.5374	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	806.0	0	SC	0	5.1714	0	34.5375	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	807.0	0	SC	0	5.1683	0	34.5377	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	808.0	0	SC	0	5.1657	0	34.5377	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	809.0	0	SC	0	5.1604	0	34.5377	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	810.0	0	SC	0	5.1508	0	34.5379	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	811.0	0	SC	0	5.1487	0	34.5378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	812.0	0	SC	0	5.1464	0	34.5378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	813.0	0	SC	0	5.1445	0	34.5378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	814.0	0	SC	0	5.1435	0	34.5377	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	815.0	0	SC	0	5.1426	0	34.5378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	816.0	0	SC	0	5.1419	0	34.5377	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	817.0	0	SC	0	5.1405	0	34.5377	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	818.0	0	SC	0	5.1389	0	34.5378	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	819.0	0	SC	0	5.1366	0	34.5379	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	820.0	0	SC	0	5.1353	0	34.5380	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	821.0	0	SC	0	5.1338	0	34.5380	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	822.0	0	SC	0	5.1312	0	34.5380	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	823.0	0	SC	0	5.1294	0	34.5381	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	824.0	0	SC	0	5.1286	0	34.5380	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	825.0	0	SC	0	5.1250	0	34.5381	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	826.0	0	SC	0	5.1213	0	34.5382	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	827.0	0	SC	0	5.1205	0	34.5382	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	828.0	0	SC	0	5.1190	0	34.5382	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	829.0	0	SC	0	5.1150	0	34.5383	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	830.0	0	SC	0	5.1092	0	34.5382	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	831.0	0	SC	0	5.1010	0	34.5383	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	832.0	0	SC	0	5.0963	0	34.5385	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	833.0	0	SC	0	5.0940	0	34.5384	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	834.0	0	SC	0	5.0921	0	34.5384	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	835.0	0	SC	0	5.0888	0	34.5384	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	836.0	0	SC	0	5.0838	0	34.5386	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	837.0	0	SC	0	5.0808	0	34.5386	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	838.0	0	SC	0	5.0781	0	34.5386	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	839.0	0	SC	0	5.0744	0	34.5386	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	840.0	0	SC	0	5.0740	0	34.5387	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	841.0	0	SC	0	5.0732	0	34.5386	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	842.0	0	SC	0	5.0708	0	34.5388	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	843.0	0	SC	0	5.0670	0	34.5390	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	844.0	0	SC	0	5.0640	0	34.5389	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	845.0	0	SC	0	5.0609	0	34.5389	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	846.0	0	SC	0	5.0592	0	34.5391	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	847.0	0	SC	0	5.0575	0	34.5390	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	848.0	0	SC	0	5.0564	0	34.5390	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	849.0	0	SC	0	5.0553	0	34.5391	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	850.0	0	SC	0	5.0507	0	34.5392	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	851.0	0	SC	0	5.0411	0	34.5396	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	852.0	0	SC	0	5.0349	0	34.5396	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	853.0	0	SC	0	5.0288	0	34.5396	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	854.0	0	SC	0	5.0238	0	34.5396	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	855.0	0	SC	0	5.0183	0	34.5399	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	856.0	0	SC	0	5.0151	0	34.5398	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	857.0	0	SC	0	5.0124	0	34.5398	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	858.0	0	SC	0	4.9922	0	34.5404	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	859.0	0	SC	0	4.9781	0	34.5402	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	860.0	0	SC	0	4.9711	0	34.5402	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	861.0	0	SC	0	4.9631	0	34.5401	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	862.0	0	SC	0	4.9552	0	34.5403	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	863.0	0	SC	0	4.9268	0	34.5406	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	864.0	0	SC	0	4.9112	0	34.5404	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	865.0	0	SC	0	4.9024	0	34.5408	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	866.0	0	SC	0	4.8972	0	34.5407	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	867.0	0	SC	0	4.8818	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	868.0	0	SC	0	4.8766	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	869.0	0	SC	0	4.8758	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	870.0	0	SC	0	4.8754	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	871.0	0	SC	0	4.8749	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	872.0	0	SC	0	4.8743	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	873.0	0	SC	0	4.8735	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	874.0	0	SC	0	4.8728	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	875.0	0	SC	0	4.8720	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	876.0	0	SC	0	4.8716	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	877.0	0	SC	0	4.8711	0	34.5420	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	878.0	0	SC	0	4.8696	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	879.0	0	SC	0	4.8679	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	880.0	0	SC	0	4.8654	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	881.0	0	SC	0	4.8625	0	34.5419	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	882.0	0	SC	0	4.8602	0	34.5419	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	883.0	0	SC	0	4.8591	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	884.0	0	SC	0	4.8559	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	885.0	0	SC	0	4.8542	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	886.0	0	SC	0	4.8498	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	887.0	0	SC	0	4.8440	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	888.0	0	SC	0	4.8381	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	889.0	0	SC	0	4.8357	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	890.0	0	SC	0	4.8337	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	891.0	0	SC	0	4.8311	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	892.0	0	SC	0	4.8303	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	893.0	0	SC	0	4.8294	0	34.5413	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	894.0	0	SC	0	4.8283	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	895.0	0	SC	0	4.8268	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	896.0	0	SC	0	4.8254	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	897.0	0	SC	0	4.8241	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	898.0	0	SC	0	4.8230	0	34.5412	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	899.0	0	SC	0	4.8213	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	900.0	0	SC	0	4.8216	0	34.5413	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	901.0	0	SC	0	4.8216	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	902.0	0	SC	0	4.8216	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	903.0	0	SC	0	4.8218	0	34.5413	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	904.0	0	SC	0	4.8208	0	34.5413	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	905.0	0	SC	0	4.8190	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	906.0	0	SC	0	4.8174	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	907.0	0	SC	0	4.8162	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	908.0	0	SC	0	4.8152	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	909.0	0	SC	0	4.8141	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	910.0	0	SC	0	4.8131	0	34.5414	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	911.0	0	SC	0	4.8127	0	34.5415	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	912.0	0	SC	0	4.8127	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	913.0	0	SC	0	4.8128	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	914.0	0	SC	0	4.8128	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	915.0	0	SC	0	4.8127	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	916.0	0	SC	0	4.8123	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	917.0	0	SC	0	4.8112	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	918.0	0	SC	0	4.8097	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	919.0	0	SC	0	4.8077	0	34.5416	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	920.0	0	SC	0	4.8061	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	921.0	0	SC	0	4.8046	0	34.5417	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	922.0	0	SC	0	4.8002	0	34.5418	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	923.0	0	SC	0	4.7868	0	34.5420	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	924.0	0	SC	0	4.7763	0	34.5422	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	925.0	0	SC	0	4.7684	0	34.5423	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	926.0	0	SC	0	4.7598	0	34.5423	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	927.0	0	SC	0	4.7543	0	34.5423	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	928.0	0	SC	0	4.7529	0	34.5424	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	929.0	0	SC	0	4.7527	0	34.5424	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	930.0	0	SC	0	4.7525	0	34.5425	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	931.0	0	SC	0	4.7524	0	34.5425	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	932.0	0	SC	0	4.7517	0	34.5425	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	933.0	0	SC	0	4.7493	0	34.5426	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	934.0	0	SC	0	4.7468	0	34.5426	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	935.0	0	SC	0	4.7425	0	34.5429	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	936.0	0	SC	0	4.7394	0	34.5430	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	937.0	0	SC	0	4.7354	0	34.5431	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	938.0	0	SC	0	4.7310	0	34.5433	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	939.0	0	SC	0	4.7298	0	34.5434	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	940.0	0	SC	0	4.7297	0	34.5433	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	941.0	0	SC	0	4.7285	0	34.5434	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	942.0	0	SC	0	4.7253	0	34.5435	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	943.0	0	SC	0	4.7210	0	34.5437	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	944.0	0	SC	0	4.7153	0	34.5438	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	945.0	0	SC	0	4.7130	0	34.5440	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	946.0	0	SC	0	4.7126	0	34.5441	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	947.0	0	SC	0	4.7128	0	34.5441	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	948.0	0	SC	0	4.7131	0	34.5440	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	949.0	0	SC	0	4.7132	0	34.5440	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	950.0	0	SC	0	4.7130	0	34.5441	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	951.0	0	SC	0	4.7129	0	34.5441	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	952.0	0	SC	0	4.7125	0	34.5442	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	953.0	0	SC	0	4.7104	0	34.5442	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	954.0	0	SC	0	4.7059	0	34.5442	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	955.0	0	SC	0	4.6995	0	34.5439	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	956.0	0	SC	0	4.6975	0	34.5438	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	957.0	0	SC	0	4.6960	0	34.5439	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	958.0	0	SC	0	4.6927	0	34.5438	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	959.0	0	SC	0	4.6887	0	34.5436	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	960.0	0	SC	0	4.6863	0	34.5436	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	961.0	0	SC	0	4.6857	0	34.5440	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	962.0	0	SC	0	4.6843	0	34.5442	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	963.0	0	SC	0	4.6774	0	34.5444	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	964.0	0	SC	0	4.6716	0	34.5446	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	965.0	0	SC	0	4.6700	0	34.5445	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	966.0	0	SC	0	4.6674	0	34.5444	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	967.0	0	SC	0	4.6658	0	34.5443	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	968.0	0	SC	0	4.6649	0	34.5443	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	969.0	0	SC	0	4.6645	0	34.5443	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	970.0	0	SC	0	4.6637	0	34.5444	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	971.0	0	SC	0	4.6612	0	34.5444	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	972.0	0	SC	0	4.6461	0	34.5450	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	973.0	0	SC	0	4.6290	0	34.5454	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	974.0	0	SC	0	4.6224	0	34.5453	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	975.0	0	SC	0	4.6169	0	34.5455	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	976.0	0	SC	0	4.6099	0	34.5463	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	977.0	0	SC	0	4.5993	0	34.5460	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	978.0	0	SC	0	4.5971	0	34.5462	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	979.0	0	SC	0	4.5941	0	34.5465	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	980.0	0	SC	0	4.5872	0	34.5462	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	981.0	0	SC	0	4.5833	0	34.5462	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	982.0	0	SC	0	4.5748	0	34.5465	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	983.0	0	SC	0	4.5677	0	34.5466	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	984.0	0	SC	0	4.5657	0	34.5467	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	985.0	0	SC	0	4.5640	0	34.5467	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	986.0	0	SC	0	4.5617	0	34.5466	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	987.0	0	SC	0	4.5600	0	34.5468	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	988.0	0	SC	0	4.5589	0	34.5470	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	989.0	0	SC	0	4.5573	0	34.5469	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	990.0	0	SC	0	4.5555	0	34.5469	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	991.0	0	SC	0	4.5551	0	34.5470	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	992.0	0	SC	0	4.5547	0	34.5471	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	993.0	0	SC	0	4.5538	0	34.5471	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	994.0	0	SC	0	4.5524	0	34.5471	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	995.0	0	SC	0	4.5514	0	34.5472	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	996.0	0	SC	0	4.5503	0	34.5472	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	997.0	0	SC	0	4.5481	0	34.5473	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	998.0	0	SC	0	4.5460	0	34.5473	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	999.0	0	SC	0	4.5446	0	34.5474	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	1000.0	0	SC	0	4.5429	0	34.5476	0
JNSR___2002699	004	C	07/08/2002	05:55	138.0417	0.0742	0	1001.0	0	SC	0	4.5403	0	34.5475	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	2.0	0	SC	0	28.4275	0	34.5216	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	3.0	0	SC	0	28.4256	0	34.5221	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	4.0	0	SC	0	28.4291	0	34.5214	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	5.0	0	SC	0	28.4255	0	34.5216	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	6.0	0	SC	0	28.4146	0	34.5229	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	7.0	0	SC	0	28.4103	0	34.5233	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	8.0	0	SC	0	28.3965	0	34.5256	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	9.0	0	SC	0	28.3903	0	34.5268	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	10.0	0	SC	0	28.3831	0	34.5280	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	11.0	0	SC	0	28.3735	0	34.5295	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	12.0	0	SC	0	28.3605	0	34.5312	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	13.0	0	SC	0	28.3341	0	34.5344	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	14.0	0	SC	0	28.2771	0	34.5391	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	15.0	0	SC	0	28.0551	0	34.5753	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	16.0	0	SC	0	28.0548	0	34.5763	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	17.0	0	SC	0	28.0445	0	34.5771	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	18.0	0	SC	0	27.9374	0	34.5935	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	19.0	0	SC	0	27.9125	0	34.6005	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	20.0	0	SC	0	27.9015	0	34.6021	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	21.0	0	SC	0	27.8674	0	34.6085	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	22.0	0	SC	0	27.8413	0	34.6142	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	23.0	0	SC	0	27.8273	0	34.6178	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	24.0	0	SC	0	27.7915	0	34.6297	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	25.0	0	SC	0	27.7756	0	34.6353	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	26.0	0	SC	0	27.7651	0	34.6388	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	27.0	0	SC	0	27.7346	0	34.6488	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	28.0	0	SC	0	27.7153	0	34.6551	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	29.0	0	SC	0	27.6974	0	34.6607	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	30.0	0	SC	0	27.6778	0	34.6667	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	31.0	0	SC	0	27.6293	0	34.6811	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	32.0	0	SC	0	27.5868	0	34.6951	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	33.0	0	SC	0	27.5468	0	34.7070	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	34.0	0	SC	0	27.5393	0	34.7097	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	35.0	0	SC	0	27.5098	0	34.7186	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	36.0	0	SC	0	27.4656	0	34.7322	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	37.0	0	SC	0	27.4319	0	34.7402	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	38.0	0	SC	0	27.3889	0	34.7519	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	39.0	0	SC	0	27.3638	0	34.7660	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	40.0	0	SC	0	27.3579	0	34.7714	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	41.0	0	SC	0	27.3481	0	34.7784	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	42.0	0	SC	0	27.3436	0	34.7810	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	43.0	0	SC	0	27.3382	0	34.7822	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	44.0	0	SC	0	27.3330	0	34.7813	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	45.0	0	SC	0	27.3280	0	34.7838	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	46.0	0	SC	0	27.3269	0	34.7854	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	47.0	0	SC	0	27.3267	0	34.7860	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	48.0	0	SC	0	27.3269	0	34.7866	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	49.0	0	SC	0	27.3267	0	34.7896	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	50.0	0	SC	0	27.3266	0	34.7958	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	51.0	0	SC	0	27.3347	0	34.8031	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	52.0	0	SC	0	27.3331	0	34.8043	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	53.0	0	SC	0	27.3183	0	34.8049	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	54.0	0	SC	0	27.3068	0	34.8079	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	55.0	0	SC	0	27.2975	0	34.8090	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	56.0	0	SC	0	27.2795	0	34.8109	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	57.0	0	SC	0	27.2296	0	34.8209	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	58.0	0	SC	0	27.1992	0	34.8276	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	59.0	0	SC	0	27.1736	0	34.8284	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	60.0	0	SC	0	27.1356	0	34.8322	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	61.0	0	SC	0	27.0736	0	34.8418	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	62.0	0	SC	0	27.0339	0	34.8520	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	63.0	0	SC	0	26.9660	0	34.8659	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	64.0	0	SC	0	26.9174	0	34.8696	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	65.0	0	SC	0	26.8890	0	34.8686	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	66.0	0	SC	0	26.8466	0	34.8636	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	67.0	0	SC	0	26.7991	0	34.8642	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	68.0	0	SC	0	26.7950	0	34.8741	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	69.0	0	SC	0	26.7917	0	34.8750	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	70.0	0	SC	0	26.7810	0	34.8736	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	71.0	0	SC	0	26.7882	0	34.8802	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	72.0	0	SC	0	26.7846	0	34.8821	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	73.0	0	SC	0	26.7185	0	34.8737	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	74.0	0	SC	0	26.6823	0	34.8667	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	75.0	0	SC	0	26.6309	0	34.8614	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	76.0	0	SC	0	26.5643	0	34.8642	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	77.0	0	SC	0	26.5508	0	34.8693	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	78.0	0	SC	0	26.5425	0	34.8810	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	79.0	0	SC	0	26.3115	0	34.9290	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	80.0	0	SC	0	26.1387	0	34.9508	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	81.0	0	SC	0	25.9662	0	34.9703	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	82.0	0	SC	0	25.9239	0	34.9777	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	83.0	0	SC	0	25.9083	0	34.9790	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	84.0	0	SC	0	25.8455	0	34.9869	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	85.0	0	SC	0	25.7861	0	34.9930	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	86.0	0	SC	0	25.6906	0	35.0121	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	87.0	0	SC	0	25.6298	0	35.0514	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	88.0	0	SC	0	25.5708	0	35.0793	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	89.0	0	SC	0	25.2380	0	35.0616	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	90.0	0	SC	0	24.9245	0	35.1475	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	91.0	0	SC	0	24.6280	0	35.1325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	92.0	0	SC	0	24.4181	0	35.1593	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	93.0	0	SC	0	24.3116	0	35.1531	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	94.0	0	SC	0	24.1099	0	35.1518	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	95.0	0	SC	0	24.0638	0	35.1602	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	96.0	0	SC	0	24.0496	0	35.1641	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	97.0	0	SC	0	23.9929	0	35.1586	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	98.0	0	SC	0	23.9259	0	35.1456	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	99.0	0	SC	0	23.8503	0	35.1325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	100.0	0	SC	0	23.5310	0	35.0881	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	101.0	0	SC	0	23.2952	0	35.0880	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	102.0	0	SC	0	23.2364	0	35.1732	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	103.0	0	SC	0	23.2969	0	35.2813	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	104.0	0	SC	0	23.3547	0	35.3420	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	105.0	0	SC	0	23.3970	0	35.3811	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	106.0	0	SC	0	23.4134	0	35.4005	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	107.0	0	SC	0	23.3505	0	35.4016	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	108.0	0	SC	0	23.2719	0	35.4143	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	109.0	0	SC	0	23.2108	0	35.4174	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	110.0	0	SC	0	23.1114	0	35.4085	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	111.0	0	SC	0	23.0347	0	35.4093	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	112.0	0	SC	0	23.0051	0	35.4128	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	113.0	0	SC	0	22.9862	0	35.4131	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	114.0	0	SC	0	22.8688	0	35.4163	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	115.0	0	SC	0	22.7077	0	35.4161	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	116.0	0	SC	0	22.5802	0	35.4197	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	117.0	0	SC	0	22.4873	0	35.4080	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	118.0	0	SC	0	22.2986	0	35.3949	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	119.0	0	SC	0	22.1692	0	35.4010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	120.0	0	SC	0	22.1146	0	35.4012	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	121.0	0	SC	0	22.0477	0	35.3968	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	122.0	0	SC	0	21.9933	0	35.3933	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	123.0	0	SC	0	21.9401	0	35.3920	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	124.0	0	SC	0	21.9082	0	35.3940	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	125.0	0	SC	0	21.8950	0	35.3927	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	126.0	0	SC	0	21.8823	0	35.3908	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	127.0	0	SC	0	21.8577	0	35.3874	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	128.0	0	SC	0	21.8421	0	35.3883	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	129.0	0	SC	0	21.7598	0	35.3836	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	130.0	0	SC	0	21.7001	0	35.3808	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	131.0	0	SC	0	21.6541	0	35.3771	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	132.0	0	SC	0	21.5891	0	35.3746	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	133.0	0	SC	0	21.5613	0	35.3761	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	134.0	0	SC	0	21.4783	0	35.3685	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	135.0	0	SC	0	21.3318	0	35.3648	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	136.0	0	SC	0	21.2955	0	35.3701	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	137.0	0	SC	0	21.2504	0	35.3707	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	138.0	0	SC	0	21.2043	0	35.3638	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	139.0	0	SC	0	21.1295	0	35.3589	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	140.0	0	SC	0	21.0655	0	35.3574	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	141.0	0	SC	0	21.0391	0	35.3553	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	142.0	0	SC	0	20.9976	0	35.3506	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	143.0	0	SC	0	20.9796	0	35.3554	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	144.0	0	SC	0	20.8688	0	35.3497	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	145.0	0	SC	0	20.8197	0	35.3477	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	146.0	0	SC	0	20.7476	0	35.3452	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	147.0	0	SC	0	20.6489	0	35.3419	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	148.0	0	SC	0	20.5935	0	35.3395	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	149.0	0	SC	0	20.5172	0	35.3331	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	150.0	0	SC	0	20.4525	0	35.3285	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	151.0	0	SC	0	20.4051	0	35.3249	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	152.0	0	SC	0	20.3295	0	35.3196	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	153.0	0	SC	0	20.2862	0	35.3204	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	154.0	0	SC	0	20.2584	0	35.3174	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	155.0	0	SC	0	20.2220	0	35.3116	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	156.0	0	SC	0	20.1956	0	35.3083	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	157.0	0	SC	0	20.1587	0	35.3056	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	158.0	0	SC	0	20.1215	0	35.3012	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	159.0	0	SC	0	20.0969	0	35.2971	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	160.0	0	SC	0	20.0448	0	35.2886	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	161.0	0	SC	0	19.9607	0	35.2785	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	162.0	0	SC	0	19.8638	0	35.2637	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	163.0	0	SC	0	19.5963	0	35.2160	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	164.0	0	SC	0	19.2895	0	35.1764	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	165.0	0	SC	0	19.0893	0	35.1568	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	166.0	0	SC	0	19.0107	0	35.1577	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	167.0	0	SC	0	18.9663	0	35.1542	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	168.0	0	SC	0	18.9813	0	35.1935	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	169.0	0	SC	0	19.0724	0	35.3244	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	170.0	0	SC	0	19.1098	0	35.3746	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	171.0	0	SC	0	19.1062	0	35.3753	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	172.0	0	SC	0	19.0945	0	35.3774	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	173.0	0	SC	0	19.0644	0	35.3754	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	174.0	0	SC	0	18.9898	0	35.3667	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	175.0	0	SC	0	18.8866	0	35.3473	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	176.0	0	SC	0	18.8092	0	35.3356	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	177.0	0	SC	0	18.7701	0	35.3310	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	178.0	0	SC	0	18.6881	0	35.3298	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	179.0	0	SC	0	18.5099	0	35.2990	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	180.0	0	SC	0	18.3092	0	35.2739	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	181.0	0	SC	0	18.2534	0	35.2664	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	182.0	0	SC	0	18.2517	0	35.2662	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	183.0	0	SC	0	18.2573	0	35.2698	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	184.0	0	SC	0	18.2774	0	35.2860	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	185.0	0	SC	0	18.2901	0	35.3017	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	186.0	0	SC	0	18.2910	0	35.3041	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	187.0	0	SC	0	18.2562	0	35.3133	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	188.0	0	SC	0	18.1336	0	35.2826	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	189.0	0	SC	0	17.8848	0	35.2243	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	190.0	0	SC	0	17.7914	0	35.2140	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	191.0	0	SC	0	17.7863	0	35.2118	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	192.0	0	SC	0	17.4174	0	35.1376	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	193.0	0	SC	0	16.9905	0	35.0561	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	194.0	0	SC	0	16.5588	0	35.0375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	195.0	0	SC	0	16.5823	0	35.1033	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	196.0	0	SC	0	16.5648	0	35.1002	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	197.0	0	SC	0	16.4771	0	35.0862	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	198.0	0	SC	0	16.4303	0	35.0785	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	199.0	0	SC	0	16.3419	0	35.0566	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	200.0	0	SC	0	15.9788	0	34.9797	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	201.0	0	SC	0	15.5003	0	34.8929	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	202.0	0	SC	0	15.2690	0	34.8519	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	203.0	0	SC	0	14.7058	0	34.7701	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	204.0	0	SC	0	14.3307	0	34.7018	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	205.0	0	SC	0	14.0859	0	34.6610	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	206.0	0	SC	0	13.9193	0	34.6301	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	207.0	0	SC	0	13.7197	0	34.5996	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	208.0	0	SC	0	13.4141	0	34.5757	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	209.0	0	SC	0	13.2667	0	34.5755	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	210.0	0	SC	0	13.2315	0	34.5735	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	211.0	0	SC	0	13.1771	0	34.5708	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	212.0	0	SC	0	13.0471	0	34.5671	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	213.0	0	SC	0	12.9521	0	34.5776	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	214.0	0	SC	0	12.9305	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	215.0	0	SC	0	12.9120	0	34.6010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	216.0	0	SC	0	12.8447	0	34.5982	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	217.0	0	SC	0	12.7734	0	34.5961	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	218.0	0	SC	0	12.7496	0	34.5950	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	219.0	0	SC	0	12.6963	0	34.5944	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	220.0	0	SC	0	12.6377	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	221.0	0	SC	0	12.5707	0	34.6050	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	222.0	0	SC	0	12.5556	0	34.6247	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	223.0	0	SC	0	12.5433	0	34.6590	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	224.0	0	SC	0	12.3924	0	34.6661	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	225.0	0	SC	0	12.3246	0	34.6699	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	226.0	0	SC	0	12.1935	0	34.6667	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	227.0	0	SC	0	12.0842	0	34.6650	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	228.0	0	SC	0	12.0132	0	34.6543	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	229.0	0	SC	0	11.9610	0	34.6488	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	230.0	0	SC	0	11.8502	0	34.6390	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	231.0	0	SC	0	11.7102	0	34.6294	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	232.0	0	SC	0	11.5585	0	34.6200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	233.0	0	SC	0	11.4332	0	34.6063	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	234.0	0	SC	0	11.3621	0	34.6017	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	235.0	0	SC	0	11.3292	0	34.5971	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	236.0	0	SC	0	11.2409	0	34.5885	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	237.0	0	SC	0	11.1960	0	34.5993	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	238.0	0	SC	0	11.1928	0	34.6021	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	239.0	0	SC	0	11.1027	0	34.5944	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	240.0	0	SC	0	11.1002	0	34.5956	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	241.0	0	SC	0	11.1367	0	34.6174	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	242.0	0	SC	0	11.1427	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	243.0	0	SC	0	11.0958	0	34.6153	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	244.0	0	SC	0	11.0408	0	34.6092	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	245.0	0	SC	0	11.0146	0	34.6075	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	246.0	0	SC	0	10.9877	0	34.6048	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	247.0	0	SC	0	10.9869	0	34.6080	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	248.0	0	SC	0	10.9910	0	34.6106	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	249.0	0	SC	0	10.9772	0	34.6088	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	250.0	0	SC	0	10.9359	0	34.6068	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	251.0	0	SC	0	10.8770	0	34.6044	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	252.0	0	SC	0	10.8316	0	34.5992	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	253.0	0	SC	0	10.7714	0	34.5960	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	254.0	0	SC	0	10.5936	0	34.5872	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	255.0	0	SC	0	10.4378	0	34.6064	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	256.0	0	SC	0	10.3964	0	34.6194	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	257.0	0	SC	0	10.4195	0	34.6316	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	258.0	0	SC	0	10.4338	0	34.6448	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	259.0	0	SC	0	10.4435	0	34.6523	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	260.0	0	SC	0	10.4543	0	34.6587	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	261.0	0	SC	0	10.4916	0	34.6749	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	262.0	0	SC	0	10.5458	0	34.6978	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	263.0	0	SC	0	10.5803	0	34.7098	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	264.0	0	SC	0	10.6294	0	34.7288	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	265.0	0	SC	0	10.6782	0	34.7423	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	266.0	0	SC	0	10.7011	0	34.7518	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	267.0	0	SC	0	10.7255	0	34.7658	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	268.0	0	SC	0	10.7414	0	34.7910	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	269.0	0	SC	0	10.7587	0	34.8073	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	270.0	0	SC	0	10.7607	0	34.8081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	271.0	0	SC	0	10.7400	0	34.8050	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	272.0	0	SC	0	10.7297	0	34.8038	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	273.0	0	SC	0	10.7275	0	34.8036	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	274.0	0	SC	0	10.7242	0	34.8035	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	275.0	0	SC	0	10.7239	0	34.8036	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	276.0	0	SC	0	10.7237	0	34.8036	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	277.0	0	SC	0	10.7235	0	34.8034	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	278.0	0	SC	0	10.7236	0	34.8032	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	279.0	0	SC	0	10.7235	0	34.8029	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	280.0	0	SC	0	10.7227	0	34.8026	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	281.0	0	SC	0	10.7233	0	34.8027	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	282.0	0	SC	0	10.7248	0	34.8034	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	283.0	0	SC	0	10.7253	0	34.8036	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	284.0	0	SC	0	10.7254	0	34.8045	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	285.0	0	SC	0	10.7247	0	34.8053	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	286.0	0	SC	0	10.7243	0	34.8058	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	287.0	0	SC	0	10.7251	0	34.8071	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	288.0	0	SC	0	10.7307	0	34.8114	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	289.0	0	SC	0	10.7275	0	34.8111	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	290.0	0	SC	0	10.7188	0	34.8093	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	291.0	0	SC	0	10.6774	0	34.8023	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	292.0	0	SC	0	10.6071	0	34.7981	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	293.0	0	SC	0	10.5632	0	34.7930	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	294.0	0	SC	0	10.4526	0	34.7823	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	295.0	0	SC	0	10.3670	0	34.7743	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	296.0	0	SC	0	10.3213	0	34.7702	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	297.0	0	SC	0	10.3193	0	34.7701	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	298.0	0	SC	0	10.2981	0	34.7627	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	299.0	0	SC	0	10.0598	0	34.7371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	300.0	0	SC	0	9.9382	0	34.7270	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	301.0	0	SC	0	9.9162	0	34.7245	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	302.0	0	SC	0	9.9029	0	34.7224	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	303.0	0	SC	0	9.9014	0	34.7225	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	304.0	0	SC	0	9.9064	0	34.7250	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	305.0	0	SC	0	9.9138	0	34.7282	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	306.0	0	SC	0	9.9211	0	34.7314	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	307.0	0	SC	0	9.9287	0	34.7342	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	308.0	0	SC	0	9.9315	0	34.7360	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	309.0	0	SC	0	9.9209	0	34.7369	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	310.0	0	SC	0	9.8917	0	34.7340	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	311.0	0	SC	0	9.8485	0	34.7312	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	312.0	0	SC	0	9.8252	0	34.7304	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	313.0	0	SC	0	9.8077	0	34.7308	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	314.0	0	SC	0	9.8062	0	34.7339	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	315.0	0	SC	0	9.7916	0	34.7317	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	316.0	0	SC	0	9.7681	0	34.7291	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	317.0	0	SC	0	9.7508	0	34.7270	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	318.0	0	SC	0	9.7298	0	34.7249	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	319.0	0	SC	0	9.7181	0	34.7235	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	320.0	0	SC	0	9.6946	0	34.7200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	321.0	0	SC	0	9.6801	0	34.7180	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	322.0	0	SC	0	9.6641	0	34.7156	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	323.0	0	SC	0	9.6571	0	34.7149	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	324.0	0	SC	0	9.6463	0	34.7126	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	325.0	0	SC	0	9.6366	0	34.7117	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	326.0	0	SC	0	9.6346	0	34.7113	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	327.0	0	SC	0	9.6309	0	34.7110	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	328.0	0	SC	0	9.6298	0	34.7111	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	329.0	0	SC	0	9.6282	0	34.7108	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	330.0	0	SC	0	9.6266	0	34.7108	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	331.0	0	SC	0	9.6269	0	34.7111	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	332.0	0	SC	0	9.6264	0	34.7114	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	333.0	0	SC	0	9.6230	0	34.7107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	334.0	0	SC	0	9.6144	0	34.7100	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	335.0	0	SC	0	9.6080	0	34.7088	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	336.0	0	SC	0	9.5967	0	34.7073	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	337.0	0	SC	0	9.5910	0	34.7077	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	338.0	0	SC	0	9.5880	0	34.7080	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	339.0	0	SC	0	9.5900	0	34.7094	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	340.0	0	SC	0	9.5908	0	34.7099	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	341.0	0	SC	0	9.5924	0	34.7107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	342.0	0	SC	0	9.5945	0	34.7113	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	343.0	0	SC	0	9.5930	0	34.7112	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	344.0	0	SC	0	9.5893	0	34.7109	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	345.0	0	SC	0	9.5879	0	34.7107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	346.0	0	SC	0	9.5875	0	34.7107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	347.0	0	SC	0	9.5835	0	34.7104	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	348.0	0	SC	0	9.5724	0	34.7104	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	349.0	0	SC	0	9.5658	0	34.7112	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	350.0	0	SC	0	9.5597	0	34.7121	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	351.0	0	SC	0	9.5509	0	34.7113	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	352.0	0	SC	0	9.5397	0	34.7106	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	353.0	0	SC	0	9.5324	0	34.7104	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	354.0	0	SC	0	9.5295	0	34.7102	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	355.0	0	SC	0	9.5255	0	34.7099	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	356.0	0	SC	0	9.5236	0	34.7099	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	357.0	0	SC	0	9.5231	0	34.7098	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	358.0	0	SC	0	9.5226	0	34.7098	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	359.0	0	SC	0	9.5222	0	34.7097	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	360.0	0	SC	0	9.5220	0	34.7098	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	361.0	0	SC	0	9.5224	0	34.7100	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	362.0	0	SC	0	9.5228	0	34.7100	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	363.0	0	SC	0	9.5223	0	34.7100	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	364.0	0	SC	0	9.5191	0	34.7098	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	365.0	0	SC	0	9.5145	0	34.7096	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	366.0	0	SC	0	9.5121	0	34.7099	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	367.0	0	SC	0	9.5083	0	34.7096	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	368.0	0	SC	0	9.5043	0	34.7096	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	369.0	0	SC	0	9.5027	0	34.7095	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	370.0	0	SC	0	9.5004	0	34.7096	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	371.0	0	SC	0	9.4966	0	34.7097	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	372.0	0	SC	0	9.4818	0	34.7080	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	373.0	0	SC	0	9.4680	0	34.7076	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	374.0	0	SC	0	9.4646	0	34.7074	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	375.0	0	SC	0	9.4629	0	34.7071	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	376.0	0	SC	0	9.4625	0	34.7072	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	377.0	0	SC	0	9.4634	0	34.7076	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	378.0	0	SC	0	9.4643	0	34.7081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	379.0	0	SC	0	9.4631	0	34.7081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	380.0	0	SC	0	9.4605	0	34.7081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	381.0	0	SC	0	9.4596	0	34.7081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	382.0	0	SC	0	9.4589	0	34.7083	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	383.0	0	SC	0	9.4558	0	34.7081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	384.0	0	SC	0	9.4531	0	34.7080	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	385.0	0	SC	0	9.4460	0	34.7070	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	386.0	0	SC	0	9.4256	0	34.7047	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	387.0	0	SC	0	9.4072	0	34.7037	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	388.0	0	SC	0	9.4030	0	34.7039	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	389.0	0	SC	0	9.3986	0	34.7033	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	390.0	0	SC	0	9.3922	0	34.7032	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	391.0	0	SC	0	9.3885	0	34.7028	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	392.0	0	SC	0	9.3875	0	34.7028	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	393.0	0	SC	0	9.3872	0	34.7027	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	394.0	0	SC	0	9.3870	0	34.7027	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	395.0	0	SC	0	9.3827	0	34.7023	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	396.0	0	SC	0	9.3758	0	34.7019	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	397.0	0	SC	0	9.3704	0	34.7016	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	398.0	0	SC	0	9.3619	0	34.7003	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	399.0	0	SC	0	9.3547	0	34.6995	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	400.0	0	SC	0	9.3487	0	34.6987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	401.0	0	SC	0	9.3445	0	34.6981	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	402.0	0	SC	0	9.3385	0	34.6974	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	403.0	0	SC	0	9.3343	0	34.6970	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	404.0	0	SC	0	9.3256	0	34.6958	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	405.0	0	SC	0	9.3207	0	34.6953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	406.0	0	SC	0	9.3161	0	34.6950	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	407.0	0	SC	0	9.3138	0	34.6948	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	408.0	0	SC	0	9.3112	0	34.6947	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	409.0	0	SC	0	9.3073	0	34.6943	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	410.0	0	SC	0	9.3003	0	34.6936	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	411.0	0	SC	0	9.2890	0	34.6925	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	412.0	0	SC	0	9.2758	0	34.6918	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	413.0	0	SC	0	9.2653	0	34.6914	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	414.0	0	SC	0	9.2611	0	34.6914	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	415.0	0	SC	0	9.2615	0	34.6918	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	416.0	0	SC	0	9.2607	0	34.6915	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	417.0	0	SC	0	9.2577	0	34.6911	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	418.0	0	SC	0	9.2561	0	34.6912	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	419.0	0	SC	0	9.2497	0	34.6904	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	420.0	0	SC	0	9.2420	0	34.6908	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	421.0	0	SC	0	9.2351	0	34.6905	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	422.0	0	SC	0	9.2275	0	34.6895	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	423.0	0	SC	0	9.2151	0	34.6883	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	424.0	0	SC	0	9.2048	0	34.6876	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	425.0	0	SC	0	9.1966	0	34.6867	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	426.0	0	SC	0	9.1911	0	34.6864	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	427.0	0	SC	0	9.1816	0	34.6853	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	428.0	0	SC	0	9.1653	0	34.6844	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	429.0	0	SC	0	9.1555	0	34.6834	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	430.0	0	SC	0	9.1475	0	34.6828	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	431.0	0	SC	0	9.1390	0	34.6828	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	432.0	0	SC	0	9.1282	0	34.6812	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	433.0	0	SC	0	9.1049	0	34.6789	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	434.0	0	SC	0	9.0817	0	34.6761	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	435.0	0	SC	0	9.0527	0	34.6740	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	436.0	0	SC	0	9.0267	0	34.6721	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	437.0	0	SC	0	8.9940	0	34.6699	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	438.0	0	SC	0	8.9772	0	34.6689	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	439.0	0	SC	0	8.9675	0	34.6680	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	440.0	0	SC	0	8.9641	0	34.6679	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	441.0	0	SC	0	8.9619	0	34.6674	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	442.0	0	SC	0	8.9584	0	34.6674	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	443.0	0	SC	0	8.9569	0	34.6673	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	444.0	0	SC	0	8.9563	0	34.6673	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	445.0	0	SC	0	8.9560	0	34.6673	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	446.0	0	SC	0	8.9563	0	34.6675	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	447.0	0	SC	0	8.9560	0	34.6676	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	448.0	0	SC	0	8.9544	0	34.6671	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	449.0	0	SC	0	8.9458	0	34.6656	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	450.0	0	SC	0	8.9344	0	34.6635	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	451.0	0	SC	0	8.9196	0	34.6616	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	452.0	0	SC	0	8.9114	0	34.6602	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	453.0	0	SC	0	8.8891	0	34.6562	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	454.0	0	SC	0	8.8835	0	34.6557	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	455.0	0	SC	0	8.8758	0	34.6541	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	456.0	0	SC	0	8.8626	0	34.6520	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	457.0	0	SC	0	8.8489	0	34.6499	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	458.0	0	SC	0	8.7886	0	34.6435	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	459.0	0	SC	0	8.7374	0	34.6419	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	460.0	0	SC	0	8.6935	0	34.6396	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	461.0	0	SC	0	8.6666	0	34.6374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	462.0	0	SC	0	8.6387	0	34.6355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	463.0	0	SC	0	8.6232	0	34.6350	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	464.0	0	SC	0	8.6115	0	34.6341	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	465.0	0	SC	0	8.6041	0	34.6336	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	466.0	0	SC	0	8.5937	0	34.6330	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	467.0	0	SC	0	8.5867	0	34.6325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	468.0	0	SC	0	8.5759	0	34.6317	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	469.0	0	SC	0	8.5551	0	34.6296	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	470.0	0	SC	0	8.5164	0	34.6260	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	471.0	0	SC	0	8.4685	0	34.6229	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	472.0	0	SC	0	8.4419	0	34.6222	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	473.0	0	SC	0	8.4343	0	34.6218	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	474.0	0	SC	0	8.4223	0	34.6211	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	475.0	0	SC	0	8.4062	0	34.6203	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	476.0	0	SC	0	8.3864	0	34.6188	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	477.0	0	SC	0	8.3645	0	34.6176	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	478.0	0	SC	0	8.3535	0	34.6174	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	479.0	0	SC	0	8.3507	0	34.6178	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	480.0	0	SC	0	8.3452	0	34.6185	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	481.0	0	SC	0	8.3416	0	34.6189	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	482.0	0	SC	0	8.3408	0	34.6192	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	483.0	0	SC	0	8.3387	0	34.6188	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	484.0	0	SC	0	8.3353	0	34.6187	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	485.0	0	SC	0	8.3345	0	34.6190	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	486.0	0	SC	0	8.3344	0	34.6202	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	487.0	0	SC	0	8.3291	0	34.6197	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	488.0	0	SC	0	8.2991	0	34.6174	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	489.0	0	SC	0	8.2896	0	34.6179	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	490.0	0	SC	0	8.2852	0	34.6180	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	491.0	0	SC	0	8.2809	0	34.6178	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	492.0	0	SC	0	8.2749	0	34.6170	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	493.0	0	SC	0	8.2574	0	34.6156	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	494.0	0	SC	0	8.2305	0	34.6140	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	495.0	0	SC	0	8.2008	0	34.6112	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	496.0	0	SC	0	8.1512	0	34.6080	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	497.0	0	SC	0	8.1176	0	34.6076	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	498.0	0	SC	0	8.1109	0	34.6067	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	499.0	0	SC	0	8.0879	0	34.6049	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	500.0	0	SC	0	8.0735	0	34.6043	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	501.0	0	SC	0	8.0627	0	34.6034	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	502.0	0	SC	0	8.0551	0	34.6035	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	503.0	0	SC	0	8.0519	0	34.6039	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	504.0	0	SC	0	8.0520	0	34.6041	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	505.0	0	SC	0	8.0506	0	34.6042	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	506.0	0	SC	0	8.0464	0	34.6047	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	507.0	0	SC	0	8.0373	0	34.6058	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	508.0	0	SC	0	8.0271	0	34.6056	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	509.0	0	SC	0	8.0179	0	34.6057	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	510.0	0	SC	0	8.0103	0	34.6050	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	511.0	0	SC	0	7.9953	0	34.6036	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	512.0	0	SC	0	7.9804	0	34.6035	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	513.0	0	SC	0	7.9708	0	34.6022	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	514.0	0	SC	0	7.9447	0	34.6010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	515.0	0	SC	0	7.9372	0	34.6010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	516.0	0	SC	0	7.9281	0	34.6005	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	517.0	0	SC	0	7.9133	0	34.5995	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	518.0	0	SC	0	7.9037	0	34.5995	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	519.0	0	SC	0	7.9021	0	34.5995	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	520.0	0	SC	0	7.9015	0	34.5995	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	521.0	0	SC	0	7.9000	0	34.5991	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	522.0	0	SC	0	7.8858	0	34.5981	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	523.0	0	SC	0	7.8710	0	34.5979	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	524.0	0	SC	0	7.8654	0	34.5978	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	525.0	0	SC	0	7.8592	0	34.5976	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	526.0	0	SC	0	7.8565	0	34.5981	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	527.0	0	SC	0	7.8520	0	34.5974	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	528.0	0	SC	0	7.8423	0	34.5970	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	529.0	0	SC	0	7.8380	0	34.5963	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	530.0	0	SC	0	7.8342	0	34.5963	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	531.0	0	SC	0	7.8300	0	34.5956	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	532.0	0	SC	0	7.8149	0	34.5937	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	533.0	0	SC	0	7.7894	0	34.5917	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	534.0	0	SC	0	7.7595	0	34.5894	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	535.0	0	SC	0	7.7432	0	34.5890	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	536.0	0	SC	0	7.7356	0	34.5878	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	537.0	0	SC	0	7.7165	0	34.5865	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	538.0	0	SC	0	7.7063	0	34.5860	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	539.0	0	SC	0	7.6937	0	34.5851	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	540.0	0	SC	0	7.6833	0	34.5848	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	541.0	0	SC	0	7.6751	0	34.5842	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	542.0	0	SC	0	7.6574	0	34.5828	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	543.0	0	SC	0	7.6288	0	34.5810	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	544.0	0	SC	0	7.5981	0	34.5798	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	545.0	0	SC	0	7.5914	0	34.5797	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	546.0	0	SC	0	7.5820	0	34.5791	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	547.0	0	SC	0	7.5716	0	34.5784	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	548.0	0	SC	0	7.5588	0	34.5778	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	549.0	0	SC	0	7.5522	0	34.5777	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	550.0	0	SC	0	7.5455	0	34.5772	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	551.0	0	SC	0	7.5401	0	34.5771	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	552.0	0	SC	0	7.5367	0	34.5772	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	553.0	0	SC	0	7.5218	0	34.5763	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	554.0	0	SC	0	7.5118	0	34.5763	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	555.0	0	SC	0	7.5097	0	34.5762	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	556.0	0	SC	0	7.5060	0	34.5761	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	557.0	0	SC	0	7.5004	0	34.5758	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	558.0	0	SC	0	7.4934	0	34.5756	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	559.0	0	SC	0	7.4859	0	34.5753	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	560.0	0	SC	0	7.4794	0	34.5754	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	561.0	0	SC	0	7.4755	0	34.5751	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	562.0	0	SC	0	7.4723	0	34.5751	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	563.0	0	SC	0	7.4697	0	34.5754	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	564.0	0	SC	0	7.4679	0	34.5751	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	565.0	0	SC	0	7.4650	0	34.5750	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	566.0	0	SC	0	7.4608	0	34.5750	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	567.0	0	SC	0	7.4553	0	34.5746	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	568.0	0	SC	0	7.4504	0	34.5744	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	569.0	0	SC	0	7.4472	0	34.5743	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	570.0	0	SC	0	7.4408	0	34.5739	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	571.0	0	SC	0	7.4314	0	34.5734	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	572.0	0	SC	0	7.4209	0	34.5728	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	573.0	0	SC	0	7.4128	0	34.5725	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	574.0	0	SC	0	7.4051	0	34.5722	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	575.0	0	SC	0	7.3979	0	34.5719	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	576.0	0	SC	0	7.3898	0	34.5715	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	577.0	0	SC	0	7.3827	0	34.5710	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	578.0	0	SC	0	7.3764	0	34.5710	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	579.0	0	SC	0	7.3696	0	34.5705	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	580.0	0	SC	0	7.3624	0	34.5702	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	581.0	0	SC	0	7.3554	0	34.5698	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	582.0	0	SC	0	7.3506	0	34.5698	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	583.0	0	SC	0	7.3456	0	34.5695	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	584.0	0	SC	0	7.3410	0	34.5693	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	585.0	0	SC	0	7.3367	0	34.5691	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	586.0	0	SC	0	7.3316	0	34.5689	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	587.0	0	SC	0	7.3280	0	34.5688	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	588.0	0	SC	0	7.3236	0	34.5684	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	589.0	0	SC	0	7.3123	0	34.5675	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	590.0	0	SC	0	7.2874	0	34.5662	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	591.0	0	SC	0	7.2818	0	34.5664	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	592.0	0	SC	0	7.2757	0	34.5661	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	593.0	0	SC	0	7.2680	0	34.5659	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	594.0	0	SC	0	7.2580	0	34.5653	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	595.0	0	SC	0	7.2488	0	34.5651	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	596.0	0	SC	0	7.2366	0	34.5642	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	597.0	0	SC	0	7.2261	0	34.5639	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	598.0	0	SC	0	7.2182	0	34.5636	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	599.0	0	SC	0	7.2090	0	34.5628	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	600.0	0	SC	0	7.1834	0	34.5611	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	601.0	0	SC	0	7.1622	0	34.5608	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	602.0	0	SC	0	7.1540	0	34.5600	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	603.0	0	SC	0	7.1470	0	34.5599	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	604.0	0	SC	0	7.1408	0	34.5598	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	605.0	0	SC	0	7.1348	0	34.5595	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	606.0	0	SC	0	7.1313	0	34.5594	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	607.0	0	SC	0	7.1283	0	34.5592	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	608.0	0	SC	0	7.1218	0	34.5589	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	609.0	0	SC	0	7.1162	0	34.5586	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	610.0	0	SC	0	7.1102	0	34.5583	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	611.0	0	SC	0	7.1059	0	34.5582	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	612.0	0	SC	0	7.1035	0	34.5581	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	613.0	0	SC	0	7.0995	0	34.5581	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	614.0	0	SC	0	7.0976	0	34.5579	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	615.0	0	SC	0	7.0962	0	34.5578	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	616.0	0	SC	0	7.0943	0	34.5577	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	617.0	0	SC	0	7.0876	0	34.5574	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	618.0	0	SC	0	7.0785	0	34.5569	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	619.0	0	SC	0	7.0682	0	34.5561	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	620.0	0	SC	0	7.0596	0	34.5560	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	621.0	0	SC	0	7.0487	0	34.5552	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	622.0	0	SC	0	7.0351	0	34.5543	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	623.0	0	SC	0	7.0168	0	34.5533	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	624.0	0	SC	0	7.0031	0	34.5528	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	625.0	0	SC	0	6.9956	0	34.5527	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	626.0	0	SC	0	6.9932	0	34.5524	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	627.0	0	SC	0	6.9933	0	34.5524	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	628.0	0	SC	0	6.9924	0	34.5524	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	629.0	0	SC	0	6.9897	0	34.5522	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	630.0	0	SC	0	6.9828	0	34.5517	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	631.0	0	SC	0	6.9616	0	34.5505	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	632.0	0	SC	0	6.9367	0	34.5501	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	633.0	0	SC	0	6.9193	0	34.5490	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	634.0	0	SC	0	6.9043	0	34.5491	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	635.0	0	SC	0	6.8966	0	34.5487	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	636.0	0	SC	0	6.8941	0	34.5485	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	637.0	0	SC	0	6.8923	0	34.5486	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	638.0	0	SC	0	6.8876	0	34.5483	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	639.0	0	SC	0	6.8747	0	34.5474	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	640.0	0	SC	0	6.8638	0	34.5471	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	641.0	0	SC	0	6.8499	0	34.5468	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	642.0	0	SC	0	6.8407	0	34.5469	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	643.0	0	SC	0	6.8391	0	34.5469	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	644.0	0	SC	0	6.8383	0	34.5469	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	645.0	0	SC	0	6.8366	0	34.5469	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	646.0	0	SC	0	6.8311	0	34.5464	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	647.0	0	SC	0	6.8124	0	34.5459	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	648.0	0	SC	0	6.8082	0	34.5458	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	649.0	0	SC	0	6.8063	0	34.5457	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	650.0	0	SC	0	6.8049	0	34.5458	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	651.0	0	SC	0	6.8037	0	34.5459	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	652.0	0	SC	0	6.8023	0	34.5461	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	653.0	0	SC	0	6.8003	0	34.5461	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	654.0	0	SC	0	6.7920	0	34.5457	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	655.0	0	SC	0	6.7711	0	34.5453	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	656.0	0	SC	0	6.7597	0	34.5455	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	657.0	0	SC	0	6.7488	0	34.5453	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	658.0	0	SC	0	6.7412	0	34.5451	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	659.0	0	SC	0	6.7254	0	34.5449	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	660.0	0	SC	0	6.7158	0	34.5449	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	661.0	0	SC	0	6.7020	0	34.5443	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	662.0	0	SC	0	6.6850	0	34.5439	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	663.0	0	SC	0	6.6581	0	34.5433	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	664.0	0	SC	0	6.6470	0	34.5438	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	665.0	0	SC	0	6.6370	0	34.5429	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	666.0	0	SC	0	6.6184	0	34.5430	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	667.0	0	SC	0	6.6084	0	34.5429	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	668.0	0	SC	0	6.5958	0	34.5425	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	669.0	0	SC	0	6.5769	0	34.5420	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	670.0	0	SC	0	6.5508	0	34.5413	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	671.0	0	SC	0	6.5305	0	34.5413	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	672.0	0	SC	0	6.5127	0	34.5408	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	673.0	0	SC	0	6.4929	0	34.5405	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	674.0	0	SC	0	6.4773	0	34.5405	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	675.0	0	SC	0	6.4714	0	34.5405	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	676.0	0	SC	0	6.4649	0	34.5402	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	677.0	0	SC	0	6.4522	0	34.5400	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	678.0	0	SC	0	6.4280	0	34.5390	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	679.0	0	SC	0	6.4050	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	680.0	0	SC	0	6.3939	0	34.5391	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	681.0	0	SC	0	6.3778	0	34.5388	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	682.0	0	SC	0	6.3653	0	34.5386	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	683.0	0	SC	0	6.3552	0	34.5385	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	684.0	0	SC	0	6.3434	0	34.5382	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	685.0	0	SC	0	6.3246	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	686.0	0	SC	0	6.3078	0	34.5380	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	687.0	0	SC	0	6.3062	0	34.5379	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	688.0	0	SC	0	6.3046	0	34.5380	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	689.0	0	SC	0	6.3011	0	34.5379	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	690.0	0	SC	0	6.2919	0	34.5378	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	691.0	0	SC	0	6.2848	0	34.5379	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	692.0	0	SC	0	6.2799	0	34.5378	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	693.0	0	SC	0	6.2666	0	34.5376	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	694.0	0	SC	0	6.2498	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	695.0	0	SC	0	6.2309	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	696.0	0	SC	0	6.2230	0	34.5376	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	697.0	0	SC	0	6.2141	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	698.0	0	SC	0	6.1991	0	34.5371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	699.0	0	SC	0	6.1828	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	700.0	0	SC	0	6.1740	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	701.0	0	SC	0	6.1679	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	702.0	0	SC	0	6.1632	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	703.0	0	SC	0	6.1587	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	704.0	0	SC	0	6.1461	0	34.5370	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	705.0	0	SC	0	6.1196	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	706.0	0	SC	0	6.1007	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	707.0	0	SC	0	6.0871	0	34.5369	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	708.0	0	SC	0	6.0744	0	34.5369	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	709.0	0	SC	0	6.0665	0	34.5370	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	710.0	0	SC	0	6.0601	0	34.5370	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	711.0	0	SC	0	6.0551	0	34.5370	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	712.0	0	SC	0	6.0505	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	713.0	0	SC	0	6.0445	0	34.5371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	714.0	0	SC	0	6.0341	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	715.0	0	SC	0	6.0235	0	34.5376	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	716.0	0	SC	0	6.0163	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	717.0	0	SC	0	6.0030	0	34.5376	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	718.0	0	SC	0	5.9889	0	34.5377	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	719.0	0	SC	0	5.9715	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	720.0	0	SC	0	5.9447	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	721.0	0	SC	0	5.9265	0	34.5379	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	722.0	0	SC	0	5.9214	0	34.5380	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	723.0	0	SC	0	5.9121	0	34.5379	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	724.0	0	SC	0	5.9034	0	34.5382	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	725.0	0	SC	0	5.8925	0	34.5382	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	726.0	0	SC	0	5.8740	0	34.5382	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	727.0	0	SC	0	5.8597	0	34.5392	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	728.0	0	SC	0	5.8502	0	34.5392	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	729.0	0	SC	0	5.8436	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	730.0	0	SC	0	5.8405	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	731.0	0	SC	0	5.8237	0	34.5389	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	732.0	0	SC	0	5.8097	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	733.0	0	SC	0	5.8089	0	34.5396	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	734.0	0	SC	0	5.8076	0	34.5395	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	735.0	0	SC	0	5.8049	0	34.5396	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	736.0	0	SC	0	5.7969	0	34.5386	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	737.0	0	SC	0	5.7775	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	738.0	0	SC	0	5.7634	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	739.0	0	SC	0	5.7538	0	34.5361	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	740.0	0	SC	0	5.7389	0	34.5348	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	741.0	0	SC	0	5.7295	0	34.5349	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	742.0	0	SC	0	5.7256	0	34.5347	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	743.0	0	SC	0	5.7196	0	34.5344	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	744.0	0	SC	0	5.7047	0	34.5337	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	745.0	0	SC	0	5.6922	0	34.5339	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	746.0	0	SC	0	5.6743	0	34.5346	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	747.0	0	SC	0	5.6601	0	34.5352	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	748.0	0	SC	0	5.6550	0	34.5356	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	749.0	0	SC	0	5.6498	0	34.5355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	750.0	0	SC	0	5.6333	0	34.5360	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	751.0	0	SC	0	5.6267	0	34.5366	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	752.0	0	SC	0	5.6212	0	34.5364	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	753.0	0	SC	0	5.6147	0	34.5367	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	754.0	0	SC	0	5.6114	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	755.0	0	SC	0	5.6090	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	756.0	0	SC	0	5.6059	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	757.0	0	SC	0	5.6008	0	34.5369	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	758.0	0	SC	0	5.5905	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	759.0	0	SC	0	5.5743	0	34.5366	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	760.0	0	SC	0	5.5620	0	34.5369	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	761.0	0	SC	0	5.5498	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	762.0	0	SC	0	5.5305	0	34.5367	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	763.0	0	SC	0	5.5207	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	764.0	0	SC	0	5.5113	0	34.5371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	765.0	0	SC	0	5.4902	0	34.5366	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	766.0	0	SC	0	5.4694	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	767.0	0	SC	0	5.4476	0	34.5370	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	768.0	0	SC	0	5.4170	0	34.5369	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	769.0	0	SC	0	5.3930	0	34.5346	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	770.0	0	SC	0	5.3667	0	34.5329	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	771.0	0	SC	0	5.3556	0	34.5322	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	772.0	0	SC	0	5.3443	0	34.5320	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	773.0	0	SC	0	5.3323	0	34.5332	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	774.0	0	SC	0	5.3156	0	34.5340	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	775.0	0	SC	0	5.3076	0	34.5347	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	776.0	0	SC	0	5.2986	0	34.5344	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	777.0	0	SC	0	5.2800	0	34.5342	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	778.0	0	SC	0	5.2698	0	34.5338	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	779.0	0	SC	0	5.2494	0	34.5330	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	780.0	0	SC	0	5.2393	0	34.5333	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	781.0	0	SC	0	5.2350	0	34.5332	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	782.0	0	SC	0	5.2326	0	34.5337	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	783.0	0	SC	0	5.2286	0	34.5346	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	784.0	0	SC	0	5.2241	0	34.5352	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	785.0	0	SC	0	5.2185	0	34.5352	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	786.0	0	SC	0	5.2143	0	34.5351	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	787.0	0	SC	0	5.2100	0	34.5355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	788.0	0	SC	0	5.2072	0	34.5358	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	789.0	0	SC	0	5.2058	0	34.5361	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	790.0	0	SC	0	5.2046	0	34.5364	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	791.0	0	SC	0	5.2001	0	34.5367	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	792.0	0	SC	0	5.1973	0	34.5369	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	793.0	0	SC	0	5.1920	0	34.5365	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	794.0	0	SC	0	5.1841	0	34.5363	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	795.0	0	SC	0	5.1808	0	34.5366	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	796.0	0	SC	0	5.1813	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	797.0	0	SC	0	5.1819	0	34.5367	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	798.0	0	SC	0	5.1820	0	34.5368	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	799.0	0	SC	0	5.1821	0	34.5371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	800.0	0	SC	0	5.1822	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	801.0	0	SC	0	5.1820	0	34.5371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	802.0	0	SC	0	5.1816	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	803.0	0	SC	0	5.1812	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	804.0	0	SC	0	5.1805	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	805.0	0	SC	0	5.1786	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	806.0	0	SC	0	5.1777	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	807.0	0	SC	0	5.1772	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	808.0	0	SC	0	5.1762	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	809.0	0	SC	0	5.1752	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	810.0	0	SC	0	5.1731	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	811.0	0	SC	0	5.1731	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	812.0	0	SC	0	5.1731	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	813.0	0	SC	0	5.1729	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	814.0	0	SC	0	5.1728	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	815.0	0	SC	0	5.1726	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	816.0	0	SC	0	5.1726	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	817.0	0	SC	0	5.1727	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	818.0	0	SC	0	5.1731	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	819.0	0	SC	0	5.1732	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	820.0	0	SC	0	5.1733	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	821.0	0	SC	0	5.1736	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	822.0	0	SC	0	5.1738	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	823.0	0	SC	0	5.1738	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	824.0	0	SC	0	5.1739	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	825.0	0	SC	0	5.1728	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	826.0	0	SC	0	5.1718	0	34.5371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	827.0	0	SC	0	5.1684	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	828.0	0	SC	0	5.1660	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	829.0	0	SC	0	5.1610	0	34.5370	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	830.0	0	SC	0	5.1522	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	831.0	0	SC	0	5.1479	0	34.5376	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	832.0	0	SC	0	5.1461	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	833.0	0	SC	0	5.1446	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	834.0	0	SC	0	5.1432	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	835.0	0	SC	0	5.1400	0	34.5373	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	836.0	0	SC	0	5.1333	0	34.5371	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	837.0	0	SC	0	5.1265	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	838.0	0	SC	0	5.1203	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	839.0	0	SC	0	5.1152	0	34.5372	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	840.0	0	SC	0	5.1114	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	841.0	0	SC	0	5.1084	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	842.0	0	SC	0	5.1068	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	843.0	0	SC	0	5.1044	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	844.0	0	SC	0	5.1019	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	845.0	0	SC	0	5.0964	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	846.0	0	SC	0	5.0895	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	847.0	0	SC	0	5.0808	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	848.0	0	SC	0	5.0767	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	849.0	0	SC	0	5.0757	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	850.0	0	SC	0	5.0747	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	851.0	0	SC	0	5.0735	0	34.5375	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	852.0	0	SC	0	5.0703	0	34.5374	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	853.0	0	SC	0	5.0668	0	34.5377	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	854.0	0	SC	0	5.0652	0	34.5380	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	855.0	0	SC	0	5.0644	0	34.5382	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	856.0	0	SC	0	5.0629	0	34.5384	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	857.0	0	SC	0	5.0588	0	34.5388	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	858.0	0	SC	0	5.0541	0	34.5390	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	859.0	0	SC	0	5.0502	0	34.5390	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	860.0	0	SC	0	5.0483	0	34.5393	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	861.0	0	SC	0	5.0466	0	34.5391	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	862.0	0	SC	0	5.0446	0	34.5391	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	863.0	0	SC	0	5.0439	0	34.5392	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	864.0	0	SC	0	5.0432	0	34.5391	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	865.0	0	SC	0	5.0426	0	34.5392	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	866.0	0	SC	0	5.0424	0	34.5393	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	867.0	0	SC	0	5.0425	0	34.5392	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	868.0	0	SC	0	5.0423	0	34.5392	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	869.0	0	SC	0	5.0414	0	34.5392	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	870.0	0	SC	0	5.0404	0	34.5393	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	871.0	0	SC	0	5.0407	0	34.5393	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	872.0	0	SC	0	5.0401	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	873.0	0	SC	0	5.0398	0	34.5395	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	874.0	0	SC	0	5.0394	0	34.5395	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	875.0	0	SC	0	5.0387	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	876.0	0	SC	0	5.0354	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	877.0	0	SC	0	5.0340	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	878.0	0	SC	0	5.0334	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	879.0	0	SC	0	5.0325	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	880.0	0	SC	0	5.0311	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	881.0	0	SC	0	5.0289	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	882.0	0	SC	0	5.0257	0	34.5396	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	883.0	0	SC	0	5.0248	0	34.5397	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	884.0	0	SC	0	5.0222	0	34.5394	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	885.0	0	SC	0	5.0186	0	34.5397	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	886.0	0	SC	0	5.0152	0	34.5398	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	887.0	0	SC	0	5.0137	0	34.5398	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	888.0	0	SC	0	5.0116	0	34.5400	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	889.0	0	SC	0	5.0098	0	34.5398	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	890.0	0	SC	0	5.0059	0	34.5398	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	891.0	0	SC	0	5.0029	0	34.5398	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	892.0	0	SC	0	4.9948	0	34.5397	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	893.0	0	SC	0	4.9852	0	34.5401	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	894.0	0	SC	0	4.9797	0	34.5400	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	895.0	0	SC	0	4.9768	0	34.5400	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	896.0	0	SC	0	4.9758	0	34.5403	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	897.0	0	SC	0	4.9710	0	34.5400	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	898.0	0	SC	0	4.9646	0	34.5404	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	899.0	0	SC	0	4.9599	0	34.5404	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	900.0	0	SC	0	4.9540	0	34.5404	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	901.0	0	SC	0	4.9496	0	34.5405	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	902.0	0	SC	0	4.9452	0	34.5406	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	903.0	0	SC	0	4.9430	0	34.5407	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	904.0	0	SC	0	4.9418	0	34.5407	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	905.0	0	SC	0	4.9342	0	34.5403	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	906.0	0	SC	0	4.9235	0	34.5404	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	907.0	0	SC	0	4.9154	0	34.5404	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	908.0	0	SC	0	4.9056	0	34.5404	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	909.0	0	SC	0	4.8994	0	34.5406	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	910.0	0	SC	0	4.8930	0	34.5408	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	911.0	0	SC	0	4.8820	0	34.5414	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	912.0	0	SC	0	4.8708	0	34.5419	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	913.0	0	SC	0	4.8627	0	34.5421	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	914.0	0	SC	0	4.8575	0	34.5424	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	915.0	0	SC	0	4.8543	0	34.5427	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	916.0	0	SC	0	4.8495	0	34.5427	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	917.0	0	SC	0	4.8447	0	34.5429	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	918.0	0	SC	0	4.8383	0	34.5428	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	919.0	0	SC	0	4.8312	0	34.5428	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	920.0	0	SC	0	4.8229	0	34.5431	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	921.0	0	SC	0	4.8185	0	34.5432	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	922.0	0	SC	0	4.8181	0	34.5432	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	923.0	0	SC	0	4.8180	0	34.5433	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	924.0	0	SC	0	4.8180	0	34.5435	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	925.0	0	SC	0	4.8179	0	34.5436	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	926.0	0	SC	0	4.8179	0	34.5435	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	927.0	0	SC	0	4.8142	0	34.5432	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	928.0	0	SC	0	4.8049	0	34.5431	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	929.0	0	SC	0	4.7967	0	34.5428	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	930.0	0	SC	0	4.7882	0	34.5430	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	931.0	0	SC	0	4.7804	0	34.5430	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	932.0	0	SC	0	4.7768	0	34.5447	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	933.0	0	SC	0	4.7731	0	34.5452	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	934.0	0	SC	0	4.7722	0	34.5458	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	935.0	0	SC	0	4.7709	0	34.5459	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	936.0	0	SC	0	4.7669	0	34.5456	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	937.0	0	SC	0	4.7594	0	34.5461	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	938.0	0	SC	0	4.7528	0	34.5464	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	939.0	0	SC	0	4.7503	0	34.5468	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	940.0	0	SC	0	4.7448	0	34.5471	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	941.0	0	SC	0	4.7321	0	34.5473	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	942.0	0	SC	0	4.7202	0	34.5462	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	943.0	0	SC	0	4.7056	0	34.5455	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	944.0	0	SC	0	4.6968	0	34.5453	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	945.0	0	SC	0	4.6817	0	34.5451	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	946.0	0	SC	0	4.6742	0	34.5455	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	947.0	0	SC	0	4.6691	0	34.5454	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	948.0	0	SC	0	4.6639	0	34.5458	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	949.0	0	SC	0	4.6616	0	34.5462	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	950.0	0	SC	0	4.6589	0	34.5463	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	951.0	0	SC	0	4.6571	0	34.5465	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	952.0	0	SC	0	4.6567	0	34.5470	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	953.0	0	SC	0	4.6563	0	34.5469	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	954.0	0	SC	0	4.6558	0	34.5470	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	955.0	0	SC	0	4.6537	0	34.5472	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	956.0	0	SC	0	4.6459	0	34.5481	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	957.0	0	SC	0	4.6431	0	34.5502	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	958.0	0	SC	0	4.6377	0	34.5509	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	959.0	0	SC	0	4.6285	0	34.5505	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	960.0	0	SC	0	4.6199	0	34.5498	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	961.0	0	SC	0	4.6137	0	34.5497	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	962.0	0	SC	0	4.6128	0	34.5495	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	963.0	0	SC	0	4.6100	0	34.5495	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	964.0	0	SC	0	4.6053	0	34.5493	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	965.0	0	SC	0	4.5989	0	34.5489	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	966.0	0	SC	0	4.5933	0	34.5487	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	967.0	0	SC	0	4.5890	0	34.5486	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	968.0	0	SC	0	4.5889	0	34.5489	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	969.0	0	SC	0	4.5896	0	34.5488	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	970.0	0	SC	0	4.5892	0	34.5489	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	971.0	0	SC	0	4.5901	0	34.5493	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	972.0	0	SC	0	4.5903	0	34.5494	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	973.0	0	SC	0	4.5902	0	34.5493	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	974.0	0	SC	0	4.5900	0	34.5495	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	975.0	0	SC	0	4.5898	0	34.5493	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	976.0	0	SC	0	4.5897	0	34.5493	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	977.0	0	SC	0	4.5880	0	34.5493	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	978.0	0	SC	0	4.5875	0	34.5496	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	979.0	0	SC	0	4.5859	0	34.5501	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	980.0	0	SC	0	4.5802	0	34.5501	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	981.0	0	SC	0	4.5769	0	34.5502	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	982.0	0	SC	0	4.5754	0	34.5502	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	983.0	0	SC	0	4.5740	0	34.5498	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	984.0	0	SC	0	4.5725	0	34.5499	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	985.0	0	SC	0	4.5721	0	34.5498	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	986.0	0	SC	0	4.5718	0	34.5499	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	987.0	0	SC	0	4.5715	0	34.5499	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	988.0	0	SC	0	4.5716	0	34.5499	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	989.0	0	SC	0	4.5715	0	34.5500	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	990.0	0	SC	0	4.5714	0	34.5500	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	991.0	0	SC	0	4.5719	0	34.5502	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	992.0	0	SC	0	4.5723	0	34.5504	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	993.0	0	SC	0	4.5735	0	34.5508	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	994.0	0	SC	0	4.5734	0	34.5513	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	995.0	0	SC	0	4.5732	0	34.5519	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	996.0	0	SC	0	4.5733	0	34.5524	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	997.0	0	SC	0	4.5721	0	34.5530	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	998.0	0	SC	0	4.5695	0	34.5531	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	999.0	0	SC	0	4.5633	0	34.5527	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1000.0	0	SC	0	4.5512	0	34.5519	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1001.0	0	SC	0	4.5323	0	34.5516	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1002.0	0	SC	0	4.5180	0	34.5514	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1003.0	0	SC	0	4.5146	0	34.5514	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1004.0	0	SC	0	4.5113	0	34.5514	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1005.0	0	SC	0	4.5078	0	34.5513	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1006.0	0	SC	0	4.5026	0	34.5515	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1007.0	0	SC	0	4.4952	0	34.5510	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1008.0	0	SC	0	4.4888	0	34.5515	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1009.0	0	SC	0	4.4877	0	34.5519	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1010.0	0	SC	0	4.4840	0	34.5520	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1011.0	0	SC	0	4.4779	0	34.5522	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1012.0	0	SC	0	4.4700	0	34.5519	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1013.0	0	SC	0	4.4689	0	34.5527	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1014.0	0	SC	0	4.4681	0	34.5536	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1015.0	0	SC	0	4.4686	0	34.5536	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1016.0	0	SC	0	4.4587	0	34.5538	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1017.0	0	SC	0	4.4477	0	34.5540	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1018.0	0	SC	0	4.4441	0	34.5541	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1019.0	0	SC	0	4.4425	0	34.5541	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1020.0	0	SC	0	4.4420	0	34.5543	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1021.0	0	SC	0	4.4406	0	34.5546	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1022.0	0	SC	0	4.4374	0	34.5545	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1023.0	0	SC	0	4.4231	0	34.5538	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1024.0	0	SC	0	4.4132	0	34.5538	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1025.0	0	SC	0	4.4103	0	34.5539	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1026.0	0	SC	0	4.4093	0	34.5539	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1027.0	0	SC	0	4.4071	0	34.5539	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1028.0	0	SC	0	4.4041	0	34.5542	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1029.0	0	SC	0	4.4026	0	34.5542	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1030.0	0	SC	0	4.4014	0	34.5544	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1031.0	0	SC	0	4.4007	0	34.5544	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1032.0	0	SC	0	4.3988	0	34.5546	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1033.0	0	SC	0	4.3979	0	34.5546	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1034.0	0	SC	0	4.3970	0	34.5544	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1035.0	0	SC	0	4.3963	0	34.5545	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1036.0	0	SC	0	4.3953	0	34.5545	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1037.0	0	SC	0	4.3944	0	34.5546	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1038.0	0	SC	0	4.3939	0	34.5545	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1039.0	0	SC	0	4.3928	0	34.5546	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1040.0	0	SC	0	4.3918	0	34.5549	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1041.0	0	SC	0	4.3908	0	34.5547	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1042.0	0	SC	0	4.3891	0	34.5549	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1043.0	0	SC	0	4.3885	0	34.5549	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1044.0	0	SC	0	4.3864	0	34.5551	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1045.0	0	SC	0	4.3823	0	34.5550	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1046.0	0	SC	0	4.3794	0	34.5552	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1047.0	0	SC	0	4.3773	0	34.5555	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1048.0	0	SC	0	4.3771	0	34.5553	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1049.0	0	SC	0	4.3769	0	34.5553	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1050.0	0	SC	0	4.3767	0	34.5553	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1051.0	0	SC	0	4.3765	0	34.5553	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1052.0	0	SC	0	4.3737	0	34.5553	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1053.0	0	SC	0	4.3707	0	34.5556	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1054.0	0	SC	0	4.3698	0	34.5556	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1055.0	0	SC	0	4.3690	0	34.5556	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1056.0	0	SC	0	4.3683	0	34.5556	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1057.0	0	SC	0	4.3680	0	34.5556	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1058.0	0	SC	0	4.3678	0	34.5557	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1059.0	0	SC	0	4.3657	0	34.5556	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1060.0	0	SC	0	4.3618	0	34.5556	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1061.0	0	SC	0	4.3576	0	34.5555	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1062.0	0	SC	0	4.3516	0	34.5558	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1063.0	0	SC	0	4.3449	0	34.5561	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1064.0	0	SC	0	4.3415	0	34.5560	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1065.0	0	SC	0	4.3388	0	34.5560	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1066.0	0	SC	0	4.3380	0	34.5559	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1067.0	0	SC	0	4.3366	0	34.5560	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1068.0	0	SC	0	4.3352	0	34.5560	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1069.0	0	SC	0	4.3340	0	34.5561	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1070.0	0	SC	0	4.3332	0	34.5562	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1071.0	0	SC	0	4.3323	0	34.5564	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1072.0	0	SC	0	4.3305	0	34.5564	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1073.0	0	SC	0	4.3176	0	34.5563	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1074.0	0	SC	0	4.3111	0	34.5570	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1075.0	0	SC	0	4.3075	0	34.5569	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1076.0	0	SC	0	4.3044	0	34.5569	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1077.0	0	SC	0	4.3005	0	34.5570	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1078.0	0	SC	0	4.2959	0	34.5571	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1079.0	0	SC	0	4.2934	0	34.5571	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1080.0	0	SC	0	4.2909	0	34.5572	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1081.0	0	SC	0	4.2884	0	34.5574	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1082.0	0	SC	0	4.2820	0	34.5574	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1083.0	0	SC	0	4.2785	0	34.5578	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1084.0	0	SC	0	4.2766	0	34.5579	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1085.0	0	SC	0	4.2762	0	34.5579	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1086.0	0	SC	0	4.2762	0	34.5579	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1087.0	0	SC	0	4.2758	0	34.5578	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1088.0	0	SC	0	4.2743	0	34.5578	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1089.0	0	SC	0	4.2721	0	34.5578	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1090.0	0	SC	0	4.2714	0	34.5580	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1091.0	0	SC	0	4.2686	0	34.5579	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1092.0	0	SC	0	4.2644	0	34.5582	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1093.0	0	SC	0	4.2643	0	34.5582	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1094.0	0	SC	0	4.2643	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1095.0	0	SC	0	4.2644	0	34.5581	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1096.0	0	SC	0	4.2642	0	34.5583	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1097.0	0	SC	0	4.2640	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1098.0	0	SC	0	4.2641	0	34.5582	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1099.0	0	SC	0	4.2641	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1100.0	0	SC	0	4.2641	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1101.0	0	SC	0	4.2642	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1102.0	0	SC	0	4.2641	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1103.0	0	SC	0	4.2642	0	34.5583	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1104.0	0	SC	0	4.2642	0	34.5583	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1105.0	0	SC	0	4.2642	0	34.5583	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1106.0	0	SC	0	4.2643	0	34.5583	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1107.0	0	SC	0	4.2644	0	34.5583	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1108.0	0	SC	0	4.2643	0	34.5586	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1109.0	0	SC	0	4.2644	0	34.5586	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1110.0	0	SC	0	4.2644	0	34.5586	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1111.0	0	SC	0	4.2644	0	34.5585	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1112.0	0	SC	0	4.2644	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1113.0	0	SC	0	4.2643	0	34.5585	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1114.0	0	SC	0	4.2643	0	34.5585	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1115.0	0	SC	0	4.2638	0	34.5584	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1116.0	0	SC	0	4.2622	0	34.5586	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1117.0	0	SC	0	4.2608	0	34.5585	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1118.0	0	SC	0	4.2587	0	34.5587	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1119.0	0	SC	0	4.2582	0	34.5588	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1120.0	0	SC	0	4.2576	0	34.5587	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1121.0	0	SC	0	4.2565	0	34.5587	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1122.0	0	SC	0	4.2552	0	34.5589	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1123.0	0	SC	0	4.2514	0	34.5587	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1124.0	0	SC	0	4.2469	0	34.5589	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1125.0	0	SC	0	4.2418	0	34.5592	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1126.0	0	SC	0	4.2409	0	34.5592	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1127.0	0	SC	0	4.2379	0	34.5593	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1128.0	0	SC	0	4.2347	0	34.5592	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1129.0	0	SC	0	4.2314	0	34.5594	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1130.0	0	SC	0	4.2295	0	34.5595	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1131.0	0	SC	0	4.2288	0	34.5595	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1132.0	0	SC	0	4.2280	0	34.5595	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1133.0	0	SC	0	4.2272	0	34.5596	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1134.0	0	SC	0	4.2269	0	34.5596	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1135.0	0	SC	0	4.2270	0	34.5596	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1136.0	0	SC	0	4.2269	0	34.5597	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1137.0	0	SC	0	4.2270	0	34.5598	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1138.0	0	SC	0	4.2271	0	34.5597	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1139.0	0	SC	0	4.2272	0	34.5597	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1140.0	0	SC	0	4.2243	0	34.5597	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1141.0	0	SC	0	4.2188	0	34.5600	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1142.0	0	SC	0	4.2176	0	34.5599	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1143.0	0	SC	0	4.2172	0	34.5600	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1144.0	0	SC	0	4.2172	0	34.5599	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1145.0	0	SC	0	4.2166	0	34.5599	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1146.0	0	SC	0	4.2143	0	34.5602	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1147.0	0	SC	0	4.2132	0	34.5600	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1148.0	0	SC	0	4.2098	0	34.5602	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1149.0	0	SC	0	4.2062	0	34.5602	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1150.0	0	SC	0	4.2032	0	34.5603	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1151.0	0	SC	0	4.1982	0	34.5605	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1152.0	0	SC	0	4.1936	0	34.5606	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1153.0	0	SC	0	4.1901	0	34.5607	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1154.0	0	SC	0	4.1888	0	34.5606	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1155.0	0	SC	0	4.1884	0	34.5609	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1156.0	0	SC	0	4.1885	0	34.5607	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1157.0	0	SC	0	4.1881	0	34.5608	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1158.0	0	SC	0	4.1879	0	34.5608	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1159.0	0	SC	0	4.1876	0	34.5609	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1160.0	0	SC	0	4.1872	0	34.5610	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1161.0	0	SC	0	4.1853	0	34.5610	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1162.0	0	SC	0	4.1827	0	34.5611	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1163.0	0	SC	0	4.1805	0	34.5608	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1164.0	0	SC	0	4.1778	0	34.5612	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1165.0	0	SC	0	4.1772	0	34.5610	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1166.0	0	SC	0	4.1749	0	34.5613	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1167.0	0	SC	0	4.1725	0	34.5612	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1168.0	0	SC	0	4.1689	0	34.5613	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1169.0	0	SC	0	4.1630	0	34.5615	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1170.0	0	SC	0	4.1488	0	34.5615	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1171.0	0	SC	0	4.1347	0	34.5619	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1172.0	0	SC	0	4.1230	0	34.5622	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1173.0	0	SC	0	4.1167	0	34.5622	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1174.0	0	SC	0	4.1084	0	34.5621	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1175.0	0	SC	0	4.1055	0	34.5621	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1176.0	0	SC	0	4.1051	0	34.5622	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1177.0	0	SC	0	4.1051	0	34.5622	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1178.0	0	SC	0	4.1046	0	34.5624	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1179.0	0	SC	0	4.1007	0	34.5625	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1180.0	0	SC	0	4.0995	0	34.5627	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1181.0	0	SC	0	4.0995	0	34.5627	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1182.0	0	SC	0	4.0996	0	34.5626	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1183.0	0	SC	0	4.0995	0	34.5628	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1184.0	0	SC	0	4.0995	0	34.5627	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1185.0	0	SC	0	4.0995	0	34.5628	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1186.0	0	SC	0	4.0992	0	34.5627	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1187.0	0	SC	0	4.0976	0	34.5629	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1188.0	0	SC	0	4.0909	0	34.5627	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1189.0	0	SC	0	4.0797	0	34.5631	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1190.0	0	SC	0	4.0775	0	34.5632	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1191.0	0	SC	0	4.0766	0	34.5630	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1192.0	0	SC	0	4.0755	0	34.5632	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1193.0	0	SC	0	4.0724	0	34.5635	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1194.0	0	SC	0	4.0663	0	34.5640	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1195.0	0	SC	0	4.0553	0	34.5651	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1196.0	0	SC	0	4.0438	0	34.5662	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1197.0	0	SC	0	4.0379	0	34.5665	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1198.0	0	SC	0	4.0344	0	34.5664	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1199.0	0	SC	0	4.0302	0	34.5664	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1200.0	0	SC	0	4.0297	0	34.5665	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1201.0	0	SC	0	4.0291	0	34.5666	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1202.0	0	SC	0	4.0290	0	34.5665	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1203.0	0	SC	0	4.0290	0	34.5668	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1204.0	0	SC	0	4.0288	0	34.5665	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1205.0	0	SC	0	4.0283	0	34.5666	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1206.0	0	SC	0	4.0279	0	34.5667	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1207.0	0	SC	0	4.0274	0	34.5668	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1208.0	0	SC	0	4.0265	0	34.5669	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1209.0	0	SC	0	4.0257	0	34.5669	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1210.0	0	SC	0	4.0246	0	34.5669	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1211.0	0	SC	0	4.0227	0	34.5671	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1212.0	0	SC	0	4.0215	0	34.5672	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1213.0	0	SC	0	4.0212	0	34.5671	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1214.0	0	SC	0	4.0210	0	34.5672	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1215.0	0	SC	0	4.0206	0	34.5673	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1216.0	0	SC	0	4.0197	0	34.5671	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1217.0	0	SC	0	4.0163	0	34.5675	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1218.0	0	SC	0	4.0128	0	34.5677	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1219.0	0	SC	0	4.0073	0	34.5684	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1220.0	0	SC	0	4.0053	0	34.5684	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1221.0	0	SC	0	4.0021	0	34.5684	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1222.0	0	SC	0	3.9993	0	34.5687	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1223.0	0	SC	0	3.9963	0	34.5687	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1224.0	0	SC	0	3.9892	0	34.5689	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1225.0	0	SC	0	3.9835	0	34.5692	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1226.0	0	SC	0	3.9827	0	34.5691	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1227.0	0	SC	0	3.9823	0	34.5692	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1228.0	0	SC	0	3.9817	0	34.5691	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1229.0	0	SC	0	3.9788	0	34.5691	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1230.0	0	SC	0	3.9687	0	34.5692	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1231.0	0	SC	0	3.9534	0	34.5696	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1232.0	0	SC	0	3.9418	0	34.5702	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1233.0	0	SC	0	3.9379	0	34.5699	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1234.0	0	SC	0	3.9144	0	34.5699	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1235.0	0	SC	0	3.9004	0	34.5702	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1236.0	0	SC	0	3.8951	0	34.5702	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1237.0	0	SC	0	3.8884	0	34.5701	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1238.0	0	SC	0	3.8646	0	34.5701	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1239.0	0	SC	0	3.8580	0	34.5704	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1240.0	0	SC	0	3.8518	0	34.5706	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1241.0	0	SC	0	3.8422	0	34.5710	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1242.0	0	SC	0	3.8290	0	34.5718	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1243.0	0	SC	0	3.8210	0	34.5721	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1244.0	0	SC	0	3.8165	0	34.5722	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1245.0	0	SC	0	3.8075	0	34.5724	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1246.0	0	SC	0	3.7906	0	34.5733	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1247.0	0	SC	0	3.7867	0	34.5737	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1248.0	0	SC	0	3.7851	0	34.5737	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1249.0	0	SC	0	3.7829	0	34.5739	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1250.0	0	SC	0	3.7812	0	34.5739	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1251.0	0	SC	0	3.7798	0	34.5741	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1252.0	0	SC	0	3.7790	0	34.5741	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1253.0	0	SC	0	3.7776	0	34.5744	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1254.0	0	SC	0	3.7764	0	34.5745	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1255.0	0	SC	0	3.7742	0	34.5745	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1256.0	0	SC	0	3.7714	0	34.5747	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1257.0	0	SC	0	3.7690	0	34.5748	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1258.0	0	SC	0	3.7666	0	34.5751	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1259.0	0	SC	0	3.7657	0	34.5750	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1260.0	0	SC	0	3.7632	0	34.5751	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1261.0	0	SC	0	3.7624	0	34.5750	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1262.0	0	SC	0	3.7617	0	34.5752	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1263.0	0	SC	0	3.7603	0	34.5752	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1264.0	0	SC	0	3.7573	0	34.5752	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1265.0	0	SC	0	3.7494	0	34.5754	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1266.0	0	SC	0	3.7391	0	34.5754	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1267.0	0	SC	0	3.7117	0	34.5762	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1268.0	0	SC	0	3.7022	0	34.5769	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1269.0	0	SC	0	3.6927	0	34.5767	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1270.0	0	SC	0	3.6790	0	34.5774	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1271.0	0	SC	0	3.6712	0	34.5777	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1272.0	0	SC	0	3.6670	0	34.5780	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1273.0	0	SC	0	3.6626	0	34.5780	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1274.0	0	SC	0	3.6537	0	34.5781	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1275.0	0	SC	0	3.6377	0	34.5786	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1276.0	0	SC	0	3.6348	0	34.5788	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1277.0	0	SC	0	3.6316	0	34.5789	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1278.0	0	SC	0	3.6181	0	34.5792	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1279.0	0	SC	0	3.6057	0	34.5799	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1280.0	0	SC	0	3.5970	0	34.5802	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1281.0	0	SC	0	3.5850	0	34.5808	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1282.0	0	SC	0	3.5757	0	34.5810	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1283.0	0	SC	0	3.5712	0	34.5812	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1284.0	0	SC	0	3.5620	0	34.5809	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1285.0	0	SC	0	3.5413	0	34.5825	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1286.0	0	SC	0	3.5391	0	34.5827	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1287.0	0	SC	0	3.5382	0	34.5827	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1288.0	0	SC	0	3.5372	0	34.5828	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1289.0	0	SC	0	3.5361	0	34.5828	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1290.0	0	SC	0	3.5341	0	34.5827	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1291.0	0	SC	0	3.5294	0	34.5828	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1292.0	0	SC	0	3.5174	0	34.5830	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1293.0	0	SC	0	3.5096	0	34.5834	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1294.0	0	SC	0	3.4982	0	34.5834	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1295.0	0	SC	0	3.4859	0	34.5839	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1296.0	0	SC	0	3.4708	0	34.5837	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1297.0	0	SC	0	3.4574	0	34.5842	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1298.0	0	SC	0	3.4401	0	34.5845	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1299.0	0	SC	0	3.4201	0	34.5855	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1300.0	0	SC	0	3.4175	0	34.5858	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1301.0	0	SC	0	3.4163	0	34.5858	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1302.0	0	SC	0	3.4066	0	34.5857	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1303.0	0	SC	0	3.3917	0	34.5863	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1304.0	0	SC	0	3.3782	0	34.5865	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1305.0	0	SC	0	3.3694	0	34.5872	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1306.0	0	SC	0	3.3624	0	34.5874	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1307.0	0	SC	0	3.3517	0	34.5877	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1308.0	0	SC	0	3.3428	0	34.5879	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1309.0	0	SC	0	3.3380	0	34.5882	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1310.0	0	SC	0	3.3350	0	34.5882	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1311.0	0	SC	0	3.3320	0	34.5883	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1312.0	0	SC	0	3.3267	0	34.5887	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1313.0	0	SC	0	3.3196	0	34.5887	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1314.0	0	SC	0	3.3132	0	34.5893	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1315.0	0	SC	0	3.3104	0	34.5893	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1316.0	0	SC	0	3.3083	0	34.5896	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1317.0	0	SC	0	3.3069	0	34.5895	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1318.0	0	SC	0	3.3047	0	34.5895	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1319.0	0	SC	0	3.3035	0	34.5895	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1320.0	0	SC	0	3.3029	0	34.5896	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1321.0	0	SC	0	3.3020	0	34.5898	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1322.0	0	SC	0	3.2991	0	34.5898	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1323.0	0	SC	0	3.2948	0	34.5899	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1324.0	0	SC	0	3.2901	0	34.5902	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1325.0	0	SC	0	3.2851	0	34.5905	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1326.0	0	SC	0	3.2840	0	34.5905	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1327.0	0	SC	0	3.2837	0	34.5905	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1328.0	0	SC	0	3.2830	0	34.5906	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1329.0	0	SC	0	3.2826	0	34.5906	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1330.0	0	SC	0	3.2823	0	34.5906	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1331.0	0	SC	0	3.2820	0	34.5906	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1332.0	0	SC	0	3.2819	0	34.5906	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1333.0	0	SC	0	3.2812	0	34.5906	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1334.0	0	SC	0	3.2791	0	34.5907	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1335.0	0	SC	0	3.2761	0	34.5907	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1336.0	0	SC	0	3.2728	0	34.5909	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1337.0	0	SC	0	3.2678	0	34.5913	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1338.0	0	SC	0	3.2652	0	34.5913	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1339.0	0	SC	0	3.2626	0	34.5913	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1340.0	0	SC	0	3.2530	0	34.5914	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1341.0	0	SC	0	3.2449	0	34.5917	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1342.0	0	SC	0	3.2393	0	34.5921	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1343.0	0	SC	0	3.2358	0	34.5921	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1344.0	0	SC	0	3.2289	0	34.5924	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1345.0	0	SC	0	3.2231	0	34.5925	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1346.0	0	SC	0	3.2180	0	34.5928	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1347.0	0	SC	0	3.2148	0	34.5930	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1348.0	0	SC	0	3.2129	0	34.5932	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1349.0	0	SC	0	3.2122	0	34.5933	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1350.0	0	SC	0	3.2115	0	34.5933	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1351.0	0	SC	0	3.2093	0	34.5933	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1352.0	0	SC	0	3.2084	0	34.5933	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1353.0	0	SC	0	3.2079	0	34.5932	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1354.0	0	SC	0	3.2069	0	34.5934	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1355.0	0	SC	0	3.2057	0	34.5935	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1356.0	0	SC	0	3.2051	0	34.5934	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1357.0	0	SC	0	3.2044	0	34.5935	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1358.0	0	SC	0	3.2034	0	34.5935	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1359.0	0	SC	0	3.2021	0	34.5937	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1360.0	0	SC	0	3.1997	0	34.5937	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1361.0	0	SC	0	3.1974	0	34.5938	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1362.0	0	SC	0	3.1964	0	34.5941	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1363.0	0	SC	0	3.1957	0	34.5939	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1364.0	0	SC	0	3.1951	0	34.5939	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1365.0	0	SC	0	3.1948	0	34.5940	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1366.0	0	SC	0	3.1925	0	34.5941	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1367.0	0	SC	0	3.1886	0	34.5941	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1368.0	0	SC	0	3.1866	0	34.5942	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1369.0	0	SC	0	3.1849	0	34.5942	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1370.0	0	SC	0	3.1831	0	34.5944	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1371.0	0	SC	0	3.1815	0	34.5945	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1372.0	0	SC	0	3.1796	0	34.5943	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1373.0	0	SC	0	3.1767	0	34.5945	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1374.0	0	SC	0	3.1758	0	34.5947	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1375.0	0	SC	0	3.1748	0	34.5948	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1376.0	0	SC	0	3.1726	0	34.5948	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1377.0	0	SC	0	3.1710	0	34.5949	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1378.0	0	SC	0	3.1679	0	34.5949	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1379.0	0	SC	0	3.1661	0	34.5949	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1380.0	0	SC	0	3.1647	0	34.5951	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1381.0	0	SC	0	3.1639	0	34.5951	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1382.0	0	SC	0	3.1636	0	34.5951	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1383.0	0	SC	0	3.1634	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1384.0	0	SC	0	3.1634	0	34.5950	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1385.0	0	SC	0	3.1633	0	34.5951	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1386.0	0	SC	0	3.1633	0	34.5952	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1387.0	0	SC	0	3.1633	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1388.0	0	SC	0	3.1635	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1389.0	0	SC	0	3.1636	0	34.5952	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1390.0	0	SC	0	3.1638	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1391.0	0	SC	0	3.1639	0	34.5954	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1392.0	0	SC	0	3.1640	0	34.5952	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1393.0	0	SC	0	3.1641	0	34.5952	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1394.0	0	SC	0	3.1640	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1395.0	0	SC	0	3.1636	0	34.5954	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1396.0	0	SC	0	3.1632	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1397.0	0	SC	0	3.1624	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1398.0	0	SC	0	3.1615	0	34.5953	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1399.0	0	SC	0	3.1603	0	34.5954	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1400.0	0	SC	0	3.1593	0	34.5954	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1401.0	0	SC	0	3.1573	0	34.5955	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1402.0	0	SC	0	3.1561	0	34.5955	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1403.0	0	SC	0	3.1558	0	34.5957	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1404.0	0	SC	0	3.1553	0	34.5957	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1405.0	0	SC	0	3.1552	0	34.5957	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1406.0	0	SC	0	3.1547	0	34.5958	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1407.0	0	SC	0	3.1543	0	34.5957	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1408.0	0	SC	0	3.1543	0	34.5956	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1409.0	0	SC	0	3.1543	0	34.5956	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1410.0	0	SC	0	3.1539	0	34.5957	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1411.0	0	SC	0	3.1538	0	34.5956	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1412.0	0	SC	0	3.1537	0	34.5956	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1413.0	0	SC	0	3.1537	0	34.5958	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1414.0	0	SC	0	3.1539	0	34.5957	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1415.0	0	SC	0	3.1537	0	34.5958	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1416.0	0	SC	0	3.1534	0	34.5958	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1417.0	0	SC	0	3.1521	0	34.5959	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1418.0	0	SC	0	3.1509	0	34.5959	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1419.0	0	SC	0	3.1508	0	34.5959	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1420.0	0	SC	0	3.1502	0	34.5959	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1421.0	0	SC	0	3.1493	0	34.5958	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1422.0	0	SC	0	3.1482	0	34.5961	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1423.0	0	SC	0	3.1472	0	34.5961	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1424.0	0	SC	0	3.1464	0	34.5960	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1425.0	0	SC	0	3.1462	0	34.5960	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1426.0	0	SC	0	3.1455	0	34.5960	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1427.0	0	SC	0	3.1450	0	34.5961	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1428.0	0	SC	0	3.1444	0	34.5963	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1429.0	0	SC	0	3.1438	0	34.5962	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1430.0	0	SC	0	3.1429	0	34.5964	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1431.0	0	SC	0	3.1426	0	34.5965	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1432.0	0	SC	0	3.1426	0	34.5962	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1433.0	0	SC	0	3.1421	0	34.5962	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1434.0	0	SC	0	3.1403	0	34.5962	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1435.0	0	SC	0	3.1377	0	34.5964	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1436.0	0	SC	0	3.1372	0	34.5965	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1437.0	0	SC	0	3.1373	0	34.5963	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1438.0	0	SC	0	3.1361	0	34.5962	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1439.0	0	SC	0	3.1266	0	34.5963	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1440.0	0	SC	0	3.1138	0	34.5971	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1441.0	0	SC	0	3.1125	0	34.5973	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1442.0	0	SC	0	3.1121	0	34.5973	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1443.0	0	SC	0	3.1113	0	34.5973	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1444.0	0	SC	0	3.1091	0	34.5973	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1445.0	0	SC	0	3.1061	0	34.5973	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1446.0	0	SC	0	3.1017	0	34.5977	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1447.0	0	SC	0	3.1011	0	34.5976	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1448.0	0	SC	0	3.1005	0	34.5976	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1449.0	0	SC	0	3.0994	0	34.5976	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1450.0	0	SC	0	3.0988	0	34.5978	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1451.0	0	SC	0	3.0985	0	34.5977	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1452.0	0	SC	0	3.0983	0	34.5979	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1453.0	0	SC	0	3.0981	0	34.5977	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1454.0	0	SC	0	3.0970	0	34.5979	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1455.0	0	SC	0	3.0956	0	34.5980	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1456.0	0	SC	0	3.0945	0	34.5981	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1457.0	0	SC	0	3.0940	0	34.5980	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1458.0	0	SC	0	3.0925	0	34.5982	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1459.0	0	SC	0	3.0903	0	34.5981	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1460.0	0	SC	0	3.0887	0	34.5983	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1461.0	0	SC	0	3.0856	0	34.5983	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1462.0	0	SC	0	3.0822	0	34.5984	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1463.0	0	SC	0	3.0814	0	34.5986	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1464.0	0	SC	0	3.0813	0	34.5985	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1465.0	0	SC	0	3.0811	0	34.5985	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1466.0	0	SC	0	3.0813	0	34.5984	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1467.0	0	SC	0	3.0811	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1468.0	0	SC	0	3.0813	0	34.5985	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1469.0	0	SC	0	3.0813	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1470.0	0	SC	0	3.0796	0	34.5986	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1471.0	0	SC	0	3.0792	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1472.0	0	SC	0	3.0790	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1473.0	0	SC	0	3.0790	0	34.5988	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1474.0	0	SC	0	3.0789	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1475.0	0	SC	0	3.0784	0	34.5988	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1476.0	0	SC	0	3.0781	0	34.5988	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1477.0	0	SC	0	3.0780	0	34.5988	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1478.0	0	SC	0	3.0779	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1479.0	0	SC	0	3.0776	0	34.5988	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1480.0	0	SC	0	3.0772	0	34.5988	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1481.0	0	SC	0	3.0773	0	34.5987	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1482.0	0	SC	0	3.0768	0	34.5989	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1483.0	0	SC	0	3.0736	0	34.5989	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1484.0	0	SC	0	3.0709	0	34.5989	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1485.0	0	SC	0	3.0685	0	34.5993	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1486.0	0	SC	0	3.0668	0	34.5992	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1487.0	0	SC	0	3.0658	0	34.5992	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1488.0	0	SC	0	3.0640	0	34.5992	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1489.0	0	SC	0	3.0599	0	34.5992	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1490.0	0	SC	0	3.0566	0	34.5994	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1491.0	0	SC	0	3.0541	0	34.5995	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1492.0	0	SC	0	3.0523	0	34.5996	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1493.0	0	SC	0	3.0521	0	34.5996	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1494.0	0	SC	0	3.0512	0	34.5996	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1495.0	0	SC	0	3.0460	0	34.5999	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1496.0	0	SC	0	3.0407	0	34.6001	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1497.0	0	SC	0	3.0384	0	34.6003	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1498.0	0	SC	0	3.0352	0	34.6005	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1499.0	0	SC	0	3.0339	0	34.6005	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1500.0	0	SC	0	3.0327	0	34.6005	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1501.0	0	SC	0	3.0306	0	34.6004	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1502.0	0	SC	0	3.0291	0	34.6006	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1503.0	0	SC	0	3.0288	0	34.6007	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1504.0	0	SC	0	3.0285	0	34.6006	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1505.0	0	SC	0	3.0285	0	34.6007	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1506.0	0	SC	0	3.0285	0	34.6008	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1507.0	0	SC	0	3.0283	0	34.6008	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1508.0	0	SC	0	3.0280	0	34.6009	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1509.0	0	SC	0	3.0278	0	34.6008	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1510.0	0	SC	0	3.0274	0	34.6008	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1511.0	0	SC	0	3.0274	0	34.6007	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1512.0	0	SC	0	3.0271	0	34.6010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1513.0	0	SC	0	3.0271	0	34.6010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1514.0	0	SC	0	3.0262	0	34.6008	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1515.0	0	SC	0	3.0222	0	34.6010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1516.0	0	SC	0	3.0211	0	34.6013	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1517.0	0	SC	0	3.0209	0	34.6011	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1518.0	0	SC	0	3.0208	0	34.6011	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1519.0	0	SC	0	3.0208	0	34.6011	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1520.0	0	SC	0	3.0208	0	34.6012	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1521.0	0	SC	0	3.0208	0	34.6011	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1522.0	0	SC	0	3.0204	0	34.6010	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1523.0	0	SC	0	3.0200	0	34.6013	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1524.0	0	SC	0	3.0198	0	34.6012	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1525.0	0	SC	0	3.0186	0	34.6012	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1526.0	0	SC	0	3.0172	0	34.6013	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1527.0	0	SC	0	3.0161	0	34.6013	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1528.0	0	SC	0	3.0157	0	34.6014	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1529.0	0	SC	0	3.0156	0	34.6015	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1530.0	0	SC	0	3.0154	0	34.6013	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1531.0	0	SC	0	3.0136	0	34.6014	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1532.0	0	SC	0	3.0110	0	34.6015	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1533.0	0	SC	0	3.0076	0	34.6018	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1534.0	0	SC	0	3.0014	0	34.6018	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1535.0	0	SC	0	2.9972	0	34.6020	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1536.0	0	SC	0	2.9950	0	34.6021	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1537.0	0	SC	0	2.9924	0	34.6022	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1538.0	0	SC	0	2.9890	0	34.6023	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1539.0	0	SC	0	2.9854	0	34.6026	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1540.0	0	SC	0	2.9843	0	34.6025	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1541.0	0	SC	0	2.9830	0	34.6025	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1542.0	0	SC	0	2.9798	0	34.6027	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1543.0	0	SC	0	2.9774	0	34.6029	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1544.0	0	SC	0	2.9761	0	34.6030	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1545.0	0	SC	0	2.9742	0	34.6031	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1546.0	0	SC	0	2.9732	0	34.6033	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1547.0	0	SC	0	2.9729	0	34.6031	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1548.0	0	SC	0	2.9724	0	34.6031	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1549.0	0	SC	0	2.9682	0	34.6032	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1550.0	0	SC	0	2.9670	0	34.6032	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1551.0	0	SC	0	2.9607	0	34.6029	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1552.0	0	SC	0	2.9433	0	34.6041	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1553.0	0	SC	0	2.9396	0	34.6042	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1554.0	0	SC	0	2.9350	0	34.6044	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1555.0	0	SC	0	2.9327	0	34.6044	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1556.0	0	SC	0	2.9310	0	34.6045	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1557.0	0	SC	0	2.9303	0	34.6046	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1558.0	0	SC	0	2.9296	0	34.6046	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1559.0	0	SC	0	2.9282	0	34.6046	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1560.0	0	SC	0	2.9270	0	34.6048	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1561.0	0	SC	0	2.9262	0	34.6049	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1562.0	0	SC	0	2.9256	0	34.6049	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1563.0	0	SC	0	2.9235	0	34.6051	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1564.0	0	SC	0	2.9215	0	34.6051	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1565.0	0	SC	0	2.9206	0	34.6051	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1566.0	0	SC	0	2.9201	0	34.6051	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1567.0	0	SC	0	2.9187	0	34.6051	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1568.0	0	SC	0	2.9165	0	34.6054	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1569.0	0	SC	0	2.9158	0	34.6053	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1570.0	0	SC	0	2.9152	0	34.6053	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1571.0	0	SC	0	2.9145	0	34.6054	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1572.0	0	SC	0	2.9145	0	34.6054	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1573.0	0	SC	0	2.9142	0	34.6056	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1574.0	0	SC	0	2.9136	0	34.6055	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1575.0	0	SC	0	2.9122	0	34.6054	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1576.0	0	SC	0	2.9109	0	34.6057	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1577.0	0	SC	0	2.9096	0	34.6058	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1578.0	0	SC	0	2.9087	0	34.6058	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1579.0	0	SC	0	2.9062	0	34.6059	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1580.0	0	SC	0	2.9055	0	34.6059	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1581.0	0	SC	0	2.9054	0	34.6056	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1582.0	0	SC	0	2.9046	0	34.6057	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1583.0	0	SC	0	2.9042	0	34.6059	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1584.0	0	SC	0	2.9040	0	34.6059	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1585.0	0	SC	0	2.9035	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1586.0	0	SC	0	2.9028	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1587.0	0	SC	0	2.9016	0	34.6060	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1588.0	0	SC	0	2.9005	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1589.0	0	SC	0	2.8996	0	34.6061	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1590.0	0	SC	0	2.8987	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1591.0	0	SC	0	2.8980	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1592.0	0	SC	0	2.8972	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1593.0	0	SC	0	2.8966	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1594.0	0	SC	0	2.8966	0	34.6062	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1595.0	0	SC	0	2.8962	0	34.6063	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1596.0	0	SC	0	2.8956	0	34.6063	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1597.0	0	SC	0	2.8938	0	34.6064	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1598.0	0	SC	0	2.8929	0	34.6063	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1599.0	0	SC	0	2.8925	0	34.6064	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1600.0	0	SC	0	2.8910	0	34.6064	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1601.0	0	SC	0	2.8872	0	34.6065	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1602.0	0	SC	0	2.8813	0	34.6068	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1603.0	0	SC	0	2.8772	0	34.6071	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1604.0	0	SC	0	2.8768	0	34.6071	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1605.0	0	SC	0	2.8767	0	34.6071	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1606.0	0	SC	0	2.8755	0	34.6071	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1607.0	0	SC	0	2.8718	0	34.6073	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1608.0	0	SC	0	2.8696	0	34.6074	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1609.0	0	SC	0	2.8687	0	34.6074	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1610.0	0	SC	0	2.8686	0	34.6076	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1611.0	0	SC	0	2.8682	0	34.6076	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1612.0	0	SC	0	2.8673	0	34.6076	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1613.0	0	SC	0	2.8668	0	34.6077	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1614.0	0	SC	0	2.8669	0	34.6076	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1615.0	0	SC	0	2.8666	0	34.6078	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1616.0	0	SC	0	2.8665	0	34.6077	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1617.0	0	SC	0	2.8661	0	34.6079	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1618.0	0	SC	0	2.8655	0	34.6080	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1619.0	0	SC	0	2.8655	0	34.6078	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1620.0	0	SC	0	2.8640	0	34.6079	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1621.0	0	SC	0	2.8606	0	34.6078	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1622.0	0	SC	0	2.8565	0	34.6081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1623.0	0	SC	0	2.8545	0	34.6081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1624.0	0	SC	0	2.8530	0	34.6081	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1625.0	0	SC	0	2.8514	0	34.6084	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1626.0	0	SC	0	2.8510	0	34.6084	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1627.0	0	SC	0	2.8506	0	34.6084	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1628.0	0	SC	0	2.8504	0	34.6085	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1629.0	0	SC	0	2.8503	0	34.6085	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1630.0	0	SC	0	2.8504	0	34.6085	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1631.0	0	SC	0	2.8488	0	34.6084	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1632.0	0	SC	0	2.8445	0	34.6085	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1633.0	0	SC	0	2.8408	0	34.6088	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1634.0	0	SC	0	2.8393	0	34.6088	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1635.0	0	SC	0	2.8374	0	34.6088	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1636.0	0	SC	0	2.8352	0	34.6089	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1637.0	0	SC	0	2.8329	0	34.6092	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1638.0	0	SC	0	2.8321	0	34.6091	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1639.0	0	SC	0	2.8301	0	34.6091	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1640.0	0	SC	0	2.8285	0	34.6092	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1641.0	0	SC	0	2.8268	0	34.6091	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1642.0	0	SC	0	2.8249	0	34.6094	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1643.0	0	SC	0	2.8186	0	34.6094	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1644.0	0	SC	0	2.8142	0	34.6097	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1645.0	0	SC	0	2.8129	0	34.6098	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1646.0	0	SC	0	2.8101	0	34.6098	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1647.0	0	SC	0	2.8077	0	34.6100	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1648.0	0	SC	0	2.8024	0	34.6101	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1649.0	0	SC	0	2.7982	0	34.6103	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1650.0	0	SC	0	2.7953	0	34.6104	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1651.0	0	SC	0	2.7938	0	34.6106	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1652.0	0	SC	0	2.7928	0	34.6105	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1653.0	0	SC	0	2.7921	0	34.6106	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1654.0	0	SC	0	2.7914	0	34.6106	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1655.0	0	SC	0	2.7909	0	34.6106	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1656.0	0	SC	0	2.7907	0	34.6107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1657.0	0	SC	0	2.7905	0	34.6107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1658.0	0	SC	0	2.7901	0	34.6107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1659.0	0	SC	0	2.7893	0	34.6108	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1660.0	0	SC	0	2.7886	0	34.6108	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1661.0	0	SC	0	2.7874	0	34.6107	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1662.0	0	SC	0	2.7848	0	34.6110	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1663.0	0	SC	0	2.7838	0	34.6110	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1664.0	0	SC	0	2.7826	0	34.6110	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1665.0	0	SC	0	2.7814	0	34.6111	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1666.0	0	SC	0	2.7795	0	34.6109	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1667.0	0	SC	0	2.7751	0	34.6113	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1668.0	0	SC	0	2.7707	0	34.6114	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1669.0	0	SC	0	2.7623	0	34.6117	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1670.0	0	SC	0	2.7564	0	34.6121	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1671.0	0	SC	0	2.7526	0	34.6124	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1672.0	0	SC	0	2.7511	0	34.6122	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1673.0	0	SC	0	2.7495	0	34.6125	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1674.0	0	SC	0	2.7484	0	34.6125	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1675.0	0	SC	0	2.7466	0	34.6124	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1676.0	0	SC	0	2.7440	0	34.6125	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1677.0	0	SC	0	2.7416	0	34.6126	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1678.0	0	SC	0	2.7397	0	34.6127	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1679.0	0	SC	0	2.7377	0	34.6129	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1680.0	0	SC	0	2.7370	0	34.6130	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1681.0	0	SC	0	2.7362	0	34.6130	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1682.0	0	SC	0	2.7354	0	34.6131	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1683.0	0	SC	0	2.7339	0	34.6132	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1684.0	0	SC	0	2.7321	0	34.6135	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1685.0	0	SC	0	2.7302	0	34.6133	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1686.0	0	SC	0	2.7277	0	34.6136	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1687.0	0	SC	0	2.7260	0	34.6135	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1688.0	0	SC	0	2.7234	0	34.6136	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1689.0	0	SC	0	2.7185	0	34.6139	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1690.0	0	SC	0	2.7167	0	34.6139	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1691.0	0	SC	0	2.7140	0	34.6140	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1692.0	0	SC	0	2.7119	0	34.6141	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1693.0	0	SC	0	2.7095	0	34.6143	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1694.0	0	SC	0	2.7067	0	34.6142	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1695.0	0	SC	0	2.7056	0	34.6144	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1696.0	0	SC	0	2.7054	0	34.6146	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1697.0	0	SC	0	2.7040	0	34.6147	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1698.0	0	SC	0	2.7034	0	34.6147	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1699.0	0	SC	0	2.7026	0	34.6148	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1700.0	0	SC	0	2.6992	0	34.6149	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1701.0	0	SC	0	2.6951	0	34.6149	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1702.0	0	SC	0	2.6905	0	34.6152	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1703.0	0	SC	0	2.6837	0	34.6152	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1704.0	0	SC	0	2.6786	0	34.6156	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1705.0	0	SC	0	2.6772	0	34.6156	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1706.0	0	SC	0	2.6772	0	34.6157	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1707.0	0	SC	0	2.6769	0	34.6156	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1708.0	0	SC	0	2.6768	0	34.6158	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1709.0	0	SC	0	2.6763	0	34.6159	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1710.0	0	SC	0	2.6756	0	34.6158	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1711.0	0	SC	0	2.6720	0	34.6160	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1712.0	0	SC	0	2.6680	0	34.6162	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1713.0	0	SC	0	2.6660	0	34.6162	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1714.0	0	SC	0	2.6622	0	34.6163	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1715.0	0	SC	0	2.6571	0	34.6166	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1716.0	0	SC	0	2.6534	0	34.6165	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1717.0	0	SC	0	2.6498	0	34.6166	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1718.0	0	SC	0	2.6460	0	34.6169	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1719.0	0	SC	0	2.6394	0	34.6171	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1720.0	0	SC	0	2.6343	0	34.6174	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1721.0	0	SC	0	2.6329	0	34.6176	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1722.0	0	SC	0	2.6319	0	34.6177	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1723.0	0	SC	0	2.6317	0	34.6176	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1724.0	0	SC	0	2.6313	0	34.6177	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1725.0	0	SC	0	2.6307	0	34.6178	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1726.0	0	SC	0	2.6301	0	34.6176	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1727.0	0	SC	0	2.6283	0	34.6180	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1728.0	0	SC	0	2.6277	0	34.6179	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1729.0	0	SC	0	2.6272	0	34.6179	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1730.0	0	SC	0	2.6267	0	34.6180	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1731.0	0	SC	0	2.6253	0	34.6181	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1732.0	0	SC	0	2.6232	0	34.6182	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1733.0	0	SC	0	2.6207	0	34.6183	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1734.0	0	SC	0	2.6193	0	34.6185	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1735.0	0	SC	0	2.6193	0	34.6184	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1736.0	0	SC	0	2.6189	0	34.6184	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1737.0	0	SC	0	2.6183	0	34.6186	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1738.0	0	SC	0	2.6178	0	34.6185	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1739.0	0	SC	0	2.6165	0	34.6186	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1740.0	0	SC	0	2.6150	0	34.6188	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1741.0	0	SC	0	2.6138	0	34.6189	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1742.0	0	SC	0	2.6120	0	34.6188	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1743.0	0	SC	0	2.6099	0	34.6190	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1744.0	0	SC	0	2.6082	0	34.6191	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1745.0	0	SC	0	2.6063	0	34.6192	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1746.0	0	SC	0	2.6055	0	34.6192	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1747.0	0	SC	0	2.6049	0	34.6192	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1748.0	0	SC	0	2.6044	0	34.6193	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1749.0	0	SC	0	2.6037	0	34.6193	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1750.0	0	SC	0	2.6024	0	34.6193	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1751.0	0	SC	0	2.6006	0	34.6196	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1752.0	0	SC	0	2.5994	0	34.6194	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1753.0	0	SC	0	2.5987	0	34.6196	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1754.0	0	SC	0	2.5983	0	34.6196	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1755.0	0	SC	0	2.5981	0	34.6196	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1756.0	0	SC	0	2.5977	0	34.6197	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1757.0	0	SC	0	2.5969	0	34.6197	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1758.0	0	SC	0	2.5966	0	34.6198	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1759.0	0	SC	0	2.5964	0	34.6197	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1760.0	0	SC	0	2.5960	0	34.6199	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1761.0	0	SC	0	2.5956	0	34.6199	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1762.0	0	SC	0	2.5952	0	34.6198	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1763.0	0	SC	0	2.5946	0	34.6199	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1764.0	0	SC	0	2.5929	0	34.6200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1765.0	0	SC	0	2.5926	0	34.6200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1766.0	0	SC	0	2.5920	0	34.6199	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1767.0	0	SC	0	2.5918	0	34.6200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1768.0	0	SC	0	2.5919	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1769.0	0	SC	0	2.5920	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1770.0	0	SC	0	2.5921	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1771.0	0	SC	0	2.5919	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1772.0	0	SC	0	2.5918	0	34.6200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1773.0	0	SC	0	2.5914	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1774.0	0	SC	0	2.5913	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1775.0	0	SC	0	2.5912	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1776.0	0	SC	0	2.5913	0	34.6202	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1777.0	0	SC	0	2.5914	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1778.0	0	SC	0	2.5914	0	34.6200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1779.0	0	SC	0	2.5913	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1780.0	0	SC	0	2.5912	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1781.0	0	SC	0	2.5907	0	34.6202	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1782.0	0	SC	0	2.5907	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1783.0	0	SC	0	2.5908	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1784.0	0	SC	0	2.5908	0	34.6200	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1785.0	0	SC	0	2.5905	0	34.6202	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1786.0	0	SC	0	2.5905	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1787.0	0	SC	0	2.5904	0	34.6202	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1788.0	0	SC	0	2.5899	0	34.6203	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1789.0	0	SC	0	2.5895	0	34.6203	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1790.0	0	SC	0	2.5875	0	34.6201	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1791.0	0	SC	0	2.5830	0	34.6206	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1792.0	0	SC	0	2.5812	0	34.6204	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1793.0	0	SC	0	2.5792	0	34.6203	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1794.0	0	SC	0	2.5776	0	34.6204	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1795.0	0	SC	0	2.5762	0	34.6204	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1796.0	0	SC	0	2.5758	0	34.6203	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1797.0	0	SC	0	2.5756	0	34.6205	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1798.0	0	SC	0	2.5753	0	34.6206	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1799.0	0	SC	0	2.5746	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1800.0	0	SC	0	2.5744	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1801.0	0	SC	0	2.5741	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1802.0	0	SC	0	2.5735	0	34.6208	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1803.0	0	SC	0	2.5731	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1804.0	0	SC	0	2.5730	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1805.0	0	SC	0	2.5724	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1806.0	0	SC	0	2.5722	0	34.6207	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1807.0	0	SC	0	2.5713	0	34.6209	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1808.0	0	SC	0	2.5701	0	34.6209	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1809.0	0	SC	0	2.5674	0	34.6208	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1810.0	0	SC	0	2.5640	0	34.6213	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1811.0	0	SC	0	2.5632	0	34.6212	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1812.0	0	SC	0	2.5570	0	34.6214	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1813.0	0	SC	0	2.5499	0	34.6219	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1814.0	0	SC	0	2.5470	0	34.6221	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1815.0	0	SC	0	2.5461	0	34.6221	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1816.0	0	SC	0	2.5448	0	34.6222	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1817.0	0	SC	0	2.5426	0	34.6221	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1818.0	0	SC	0	2.5402	0	34.6222	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1819.0	0	SC	0	2.5385	0	34.6225	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1820.0	0	SC	0	2.5371	0	34.6225	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1821.0	0	SC	0	2.5335	0	34.6226	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1822.0	0	SC	0	2.5317	0	34.6227	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1823.0	0	SC	0	2.5289	0	34.6228	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1824.0	0	SC	0	2.5267	0	34.6228	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1825.0	0	SC	0	2.5240	0	34.6231	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1826.0	0	SC	0	2.5234	0	34.6232	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1827.0	0	SC	0	2.5229	0	34.6233	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1828.0	0	SC	0	2.5225	0	34.6234	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1829.0	0	SC	0	2.5222	0	34.6232	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1830.0	0	SC	0	2.5216	0	34.6233	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1831.0	0	SC	0	2.5215	0	34.6233	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1832.0	0	SC	0	2.5211	0	34.6234	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1833.0	0	SC	0	2.5210	0	34.6233	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1834.0	0	SC	0	2.5201	0	34.6236	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1835.0	0	SC	0	2.5196	0	34.6235	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1836.0	0	SC	0	2.5190	0	34.6234	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1837.0	0	SC	0	2.5174	0	34.6235	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1838.0	0	SC	0	2.5164	0	34.6234	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1839.0	0	SC	0	2.5150	0	34.6237	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1840.0	0	SC	0	2.5145	0	34.6236	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1841.0	0	SC	0	2.5138	0	34.6237	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1842.0	0	SC	0	2.5129	0	34.6239	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1843.0	0	SC	0	2.5116	0	34.6238	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1844.0	0	SC	0	2.5102	0	34.6238	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1845.0	0	SC	0	2.5097	0	34.6240	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1846.0	0	SC	0	2.5095	0	34.6238	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1847.0	0	SC	0	2.5089	0	34.6240	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1848.0	0	SC	0	2.5075	0	34.6241	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1849.0	0	SC	0	2.5059	0	34.6241	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1850.0	0	SC	0	2.5037	0	34.6241	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1851.0	0	SC	0	2.5016	0	34.6243	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1852.0	0	SC	0	2.4987	0	34.6243	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1853.0	0	SC	0	2.4964	0	34.6244	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1854.0	0	SC	0	2.4954	0	34.6244	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1855.0	0	SC	0	2.4947	0	34.6246	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1856.0	0	SC	0	2.4935	0	34.6246	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1857.0	0	SC	0	2.4904	0	34.6245	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1858.0	0	SC	0	2.4818	0	34.6249	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1859.0	0	SC	0	2.4768	0	34.6254	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1860.0	0	SC	0	2.4725	0	34.6254	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1861.0	0	SC	0	2.4699	0	34.6255	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1862.0	0	SC	0	2.4681	0	34.6257	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1863.0	0	SC	0	2.4674	0	34.6256	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1864.0	0	SC	0	2.4649	0	34.6258	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1865.0	0	SC	0	2.4634	0	34.6259	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1866.0	0	SC	0	2.4627	0	34.6260	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1867.0	0	SC	0	2.4627	0	34.6260	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1868.0	0	SC	0	2.4625	0	34.6260	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1869.0	0	SC	0	2.4622	0	34.6260	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1870.0	0	SC	0	2.4619	0	34.6260	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1871.0	0	SC	0	2.4615	0	34.6262	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1872.0	0	SC	0	2.4601	0	34.6263	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1873.0	0	SC	0	2.4571	0	34.6264	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1874.0	0	SC	0	2.4533	0	34.6264	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1875.0	0	SC	0	2.4474	0	34.6267	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1876.0	0	SC	0	2.4452	0	34.6269	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1877.0	0	SC	0	2.4444	0	34.6270	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1878.0	0	SC	0	2.4440	0	34.6270	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1879.0	0	SC	0	2.4432	0	34.6270	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1880.0	0	SC	0	2.4424	0	34.6271	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1881.0	0	SC	0	2.4415	0	34.6271	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1882.0	0	SC	0	2.4408	0	34.6272	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1883.0	0	SC	0	2.4405	0	34.6272	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1884.0	0	SC	0	2.4392	0	34.6271	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1885.0	0	SC	0	2.4373	0	34.6275	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1886.0	0	SC	0	2.4348	0	34.6275	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1887.0	0	SC	0	2.4292	0	34.6277	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1888.0	0	SC	0	2.4263	0	34.6277	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1889.0	0	SC	0	2.4249	0	34.6279	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1890.0	0	SC	0	2.4237	0	34.6279	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1891.0	0	SC	0	2.4218	0	34.6279	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1892.0	0	SC	0	2.4199	0	34.6282	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1893.0	0	SC	0	2.4196	0	34.6282	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1894.0	0	SC	0	2.4195	0	34.6283	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1895.0	0	SC	0	2.4189	0	34.6283	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1896.0	0	SC	0	2.4175	0	34.6282	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1897.0	0	SC	0	2.4161	0	34.6283	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1898.0	0	SC	0	2.4145	0	34.6284	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1899.0	0	SC	0	2.4136	0	34.6285	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1900.0	0	SC	0	2.4132	0	34.6285	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1901.0	0	SC	0	2.4131	0	34.6285	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1902.0	0	SC	0	2.4127	0	34.6286	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1903.0	0	SC	0	2.4120	0	34.6287	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1904.0	0	SC	0	2.4119	0	34.6286	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1905.0	0	SC	0	2.4113	0	34.6287	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1906.0	0	SC	0	2.4102	0	34.6290	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1907.0	0	SC	0	2.4099	0	34.6289	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1908.0	0	SC	0	2.4088	0	34.6287	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1909.0	0	SC	0	2.4078	0	34.6290	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1910.0	0	SC	0	2.4072	0	34.6289	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1911.0	0	SC	0	2.4068	0	34.6288	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1912.0	0	SC	0	2.4060	0	34.6290	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1913.0	0	SC	0	2.4059	0	34.6288	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1914.0	0	SC	0	2.4051	0	34.6290	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1915.0	0	SC	0	2.4049	0	34.6290	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1916.0	0	SC	0	2.4048	0	34.6290	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1917.0	0	SC	0	2.4047	0	34.6291	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1918.0	0	SC	0	2.4047	0	34.6289	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1919.0	0	SC	0	2.4043	0	34.6292	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1920.0	0	SC	0	2.4035	0	34.6292	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1921.0	0	SC	0	2.4030	0	34.6292	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1922.0	0	SC	0	2.4022	0	34.6292	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1923.0	0	SC	0	2.4019	0	34.6292	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1924.0	0	SC	0	2.4017	0	34.6294	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1925.0	0	SC	0	2.4019	0	34.6293	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1926.0	0	SC	0	2.4020	0	34.6294	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1927.0	0	SC	0	2.4018	0	34.6294	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1928.0	0	SC	0	2.4013	0	34.6294	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1929.0	0	SC	0	2.4006	0	34.6294	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1930.0	0	SC	0	2.3999	0	34.6294	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1931.0	0	SC	0	2.3990	0	34.6295	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1932.0	0	SC	0	2.3979	0	34.6293	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1933.0	0	SC	0	2.3954	0	34.6295	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1934.0	0	SC	0	2.3944	0	34.6297	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1935.0	0	SC	0	2.3917	0	34.6296	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1936.0	0	SC	0	2.3866	0	34.6298	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1937.0	0	SC	0	2.3836	0	34.6300	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1938.0	0	SC	0	2.3816	0	34.6301	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1939.0	0	SC	0	2.3780	0	34.6303	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1940.0	0	SC	0	2.3733	0	34.6304	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1941.0	0	SC	0	2.3672	0	34.6307	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1942.0	0	SC	0	2.3633	0	34.6307	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1943.0	0	SC	0	2.3602	0	34.6309	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1944.0	0	SC	0	2.3558	0	34.6310	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1945.0	0	SC	0	2.3509	0	34.6314	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1946.0	0	SC	0	2.3469	0	34.6316	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1947.0	0	SC	0	2.3448	0	34.6318	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1948.0	0	SC	0	2.3438	0	34.6317	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1949.0	0	SC	0	2.3432	0	34.6318	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1950.0	0	SC	0	2.3426	0	34.6319	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1951.0	0	SC	0	2.3415	0	34.6319	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1952.0	0	SC	0	2.3402	0	34.6320	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1953.0	0	SC	0	2.3396	0	34.6322	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1954.0	0	SC	0	2.3392	0	34.6321	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1955.0	0	SC	0	2.3392	0	34.6323	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1956.0	0	SC	0	2.3390	0	34.6321	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1957.0	0	SC	0	2.3382	0	34.6323	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1958.0	0	SC	0	2.3382	0	34.6323	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1959.0	0	SC	0	2.3376	0	34.6325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1960.0	0	SC	0	2.3373	0	34.6325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1961.0	0	SC	0	2.3365	0	34.6325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1962.0	0	SC	0	2.3360	0	34.6325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1963.0	0	SC	0	2.3353	0	34.6324	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1964.0	0	SC	0	2.3349	0	34.6324	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1965.0	0	SC	0	2.3339	0	34.6325	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1966.0	0	SC	0	2.3330	0	34.6326	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1967.0	0	SC	0	2.3319	0	34.6327	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1968.0	0	SC	0	2.3311	0	34.6328	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1969.0	0	SC	0	2.3305	0	34.6327	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1970.0	0	SC	0	2.3282	0	34.6327	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1971.0	0	SC	0	2.3188	0	34.6331	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1972.0	0	SC	0	2.3132	0	34.6335	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1973.0	0	SC	0	2.3129	0	34.6335	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1974.0	0	SC	0	2.3129	0	34.6335	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1975.0	0	SC	0	2.3129	0	34.6336	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1976.0	0	SC	0	2.3130	0	34.6335	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1977.0	0	SC	0	2.3131	0	34.6336	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1978.0	0	SC	0	2.3132	0	34.6335	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1979.0	0	SC	0	2.3132	0	34.6337	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1980.0	0	SC	0	2.3126	0	34.6337	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1981.0	0	SC	0	2.3058	0	34.6338	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1982.0	0	SC	0	2.3000	0	34.6342	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1983.0	0	SC	0	2.2965	0	34.6344	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1984.0	0	SC	0	2.2902	0	34.6347	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1985.0	0	SC	0	2.2885	0	34.6349	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1986.0	0	SC	0	2.2834	0	34.6351	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1987.0	0	SC	0	2.2829	0	34.6351	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1988.0	0	SC	0	2.2825	0	34.6352	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1989.0	0	SC	0	2.2822	0	34.6353	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1990.0	0	SC	0	2.2818	0	34.6353	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1991.0	0	SC	0	2.2817	0	34.6353	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1992.0	0	SC	0	2.2817	0	34.6353	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1993.0	0	SC	0	2.2819	0	34.6354	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1994.0	0	SC	0	2.2817	0	34.6355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1995.0	0	SC	0	2.2813	0	34.6355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1996.0	0	SC	0	2.2810	0	34.6354	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1997.0	0	SC	0	2.2808	0	34.6353	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1998.0	0	SC	0	2.2803	0	34.6355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	1999.0	0	SC	0	2.2804	0	34.6355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	2000.0	0	SC	0	2.2803	0	34.6355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	2001.0	0	SC	0	2.2797	0	34.6355	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	2002.0	0	SC	0	2.2772	0	34.6357	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	2003.0	0	SC	0	2.2755	0	34.6357	0
JNSR___2002700	001	C	11/21/2002	23:30	138.5072	1.9939	0	2004.0	0	SC	0	2.2739	0	34.6359	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	3.0	0	SC	0	28.5899	0	34.5417	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	4.0	0	SC	0	28.6064	0	34.5429	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	5.0	0	SC	0	28.6177	0	34.5429	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	6.0	0	SC	0	28.5937	0	34.5422	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	7.0	0	SC	0	28.5481	0	34.5410	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	8.0	0	SC	0	28.4927	0	34.5402	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	9.0	0	SC	0	28.4784	0	34.5401	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	10.0	0	SC	0	28.4646	0	34.5394	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	11.0	0	SC	0	28.4556	0	34.5396	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	12.0	0	SC	0	28.4462	0	34.5398	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	13.0	0	SC	0	28.4333	0	34.5403	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	14.0	0	SC	0	28.4224	0	34.5410	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	15.0	0	SC	0	28.4134	0	34.5415	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	16.0	0	SC	0	28.4002	0	34.5419	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	17.0	0	SC	0	28.3861	0	34.5421	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	18.0	0	SC	0	28.3637	0	34.5432	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	19.0	0	SC	0	28.3445	0	34.5445	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	20.0	0	SC	0	28.3105	0	34.5477	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	21.0	0	SC	0	28.2617	0	34.5536	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	22.0	0	SC	0	28.1725	0	34.5662	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	23.0	0	SC	0	28.1319	0	34.5824	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	24.0	0	SC	0	28.0766	0	34.5931	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	25.0	0	SC	0	28.0295	0	34.6037	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	26.0	0	SC	0	27.9885	0	34.6105	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	27.0	0	SC	0	27.9408	0	34.6189	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	28.0	0	SC	0	27.9159	0	34.6229	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	29.0	0	SC	0	27.8728	0	34.6314	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	30.0	0	SC	0	27.8473	0	34.6365	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	31.0	0	SC	0	27.8233	0	34.6405	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	32.0	0	SC	0	27.7896	0	34.6478	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	33.0	0	SC	0	27.7694	0	34.6518	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	34.0	0	SC	0	27.7462	0	34.6586	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	35.0	0	SC	0	27.7101	0	34.6716	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	36.0	0	SC	0	27.6778	0	34.6842	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	37.0	0	SC	0	27.6773	0	34.6837	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	38.0	0	SC	0	27.6269	0	34.6967	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	39.0	0	SC	0	27.5910	0	34.7034	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	40.0	0	SC	0	27.5391	0	34.7199	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	41.0	0	SC	0	27.5010	0	34.7384	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	42.0	0	SC	0	27.4829	0	34.7488	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	43.0	0	SC	0	27.4770	0	34.7568	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	44.0	0	SC	0	27.4686	0	34.7689	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	45.0	0	SC	0	27.4615	0	34.7784	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	46.0	0	SC	0	27.4536	0	34.7854	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	47.0	0	SC	0	27.4468	0	34.7911	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	48.0	0	SC	0	27.4451	0	34.7957	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	49.0	0	SC	0	27.4371	0	34.8008	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	50.0	0	SC	0	27.4249	0	34.8086	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	51.0	0	SC	0	27.4050	0	34.8232	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	52.0	0	SC	0	27.3725	0	34.8331	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	53.0	0	SC	0	27.3466	0	34.8304	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	54.0	0	SC	0	27.3353	0	34.8338	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	55.0	0	SC	0	27.3294	0	34.8348	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	56.0	0	SC	0	27.3289	0	34.8367	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	57.0	0	SC	0	27.3256	0	34.8412	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	58.0	0	SC	0	27.2711	0	34.8408	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	59.0	0	SC	0	27.2260	0	34.8419	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	60.0	0	SC	0	27.2011	0	34.8384	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	61.0	0	SC	0	27.1459	0	34.8339	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	62.0	0	SC	0	27.1200	0	34.8393	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	63.0	0	SC	0	27.0987	0	34.8379	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	64.0	0	SC	0	27.0288	0	34.8402	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	65.0	0	SC	0	27.0006	0	34.8478	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	66.0	0	SC	0	26.9759	0	34.8528	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	67.0	0	SC	0	26.9214	0	34.8495	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	68.0	0	SC	0	26.7010	0	34.8432	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	69.0	0	SC	0	26.4340	0	34.8811	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	70.0	0	SC	0	26.3422	0	34.9137	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	71.0	0	SC	0	26.2171	0	34.9413	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	72.0	0	SC	0	26.0205	0	34.9653	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	73.0	0	SC	0	25.8538	0	34.9709	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	74.0	0	SC	0	25.6873	0	35.0632	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	75.0	0	SC	0	25.6138	0	35.0862	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	76.0	0	SC	0	25.5991	0	35.0900	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	77.0	0	SC	0	25.5340	0	35.1028	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	78.0	0	SC	0	25.5027	0	35.1102	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	79.0	0	SC	0	25.4499	0	35.1108	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	80.0	0	SC	0	25.1704	0	35.1061	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	81.0	0	SC	0	24.6435	0	35.1167	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	82.0	0	SC	0	24.3400	0	35.1501	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	83.0	0	SC	0	24.2198	0	35.1608	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	84.0	0	SC	0	24.0765	0	35.1635	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	85.0	0	SC	0	23.9278	0	35.1457	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	86.0	0	SC	0	23.8325	0	35.1371	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	87.0	0	SC	0	23.6279	0	35.1250	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	88.0	0	SC	0	23.5553	0	35.1182	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	89.0	0	SC	0	23.4821	0	35.1090	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	90.0	0	SC	0	23.4263	0	35.0966	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	91.0	0	SC	0	23.3794	0	35.1079	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	92.0	0	SC	0	23.2400	0	35.1065	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	93.0	0	SC	0	23.2533	0	35.1882	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	94.0	0	SC	0	23.3531	0	35.2837	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	95.0	0	SC	0	23.3980	0	35.3202	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	96.0	0	SC	0	23.4732	0	35.3728	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	97.0	0	SC	0	23.4775	0	35.3848	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	98.0	0	SC	0	23.4597	0	35.3967	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	99.0	0	SC	0	23.4414	0	35.4059	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	100.0	0	SC	0	23.1025	0	35.4056	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	101.0	0	SC	0	22.8317	0	35.4171	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	102.0	0	SC	0	22.7105	0	35.4076	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	103.0	0	SC	0	22.5785	0	35.4030	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	104.0	0	SC	0	22.5442	0	35.4048	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	105.0	0	SC	0	22.5252	0	35.4065	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	106.0	0	SC	0	22.4903	0	35.4054	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	107.0	0	SC	0	22.4493	0	35.4017	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	108.0	0	SC	0	22.3866	0	35.4002	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	109.0	0	SC	0	22.3589	0	35.4041	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	110.0	0	SC	0	22.2487	0	35.4019	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	111.0	0	SC	0	22.0467	0	35.4012	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	112.0	0	SC	0	21.8634	0	35.3861	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	113.0	0	SC	0	21.7717	0	35.3860	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	114.0	0	SC	0	21.7076	0	35.3819	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	115.0	0	SC	0	21.6608	0	35.3803	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	116.0	0	SC	0	21.6519	0	35.3817	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	117.0	0	SC	0	21.6513	0	35.3823	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	118.0	0	SC	0	21.6487	0	35.3824	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	119.0	0	SC	0	21.6217	0	35.3792	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	120.0	0	SC	0	21.5694	0	35.3772	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	121.0	0	SC	0	21.5221	0	35.3747	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	122.0	0	SC	0	21.4816	0	35.3740	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	123.0	0	SC	0	21.4596	0	35.3726	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	124.0	0	SC	0	21.4450	0	35.3724	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	125.0	0	SC	0	21.4297	0	35.3722	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	126.0	0	SC	0	21.3518	0	35.3681	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	127.0	0	SC	0	21.2680	0	35.3696	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	128.0	0	SC	0	21.2368	0	35.3723	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	129.0	0	SC	0	21.1718	0	35.3653	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	130.0	0	SC	0	21.0850	0	35.3615	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	131.0	0	SC	0	20.9821	0	35.3536	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	132.0	0	SC	0	20.8930	0	35.3506	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	133.0	0	SC	0	20.8580	0	35.3487	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	134.0	0	SC	0	20.8197	0	35.3465	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	135.0	0	SC	0	20.7885	0	35.3448	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	136.0	0	SC	0	20.6955	0	35.3344	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	137.0	0	SC	0	20.5214	0	35.3340	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	138.0	0	SC	0	20.4250	0	35.3320	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	139.0	0	SC	0	20.3797	0	35.3316	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	140.0	0	SC	0	20.3115	0	35.3307	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	141.0	0	SC	0	20.2221	0	35.3236	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	142.0	0	SC	0	20.1055	0	35.3136	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	143.0	0	SC	0	20.0162	0	35.3035	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	144.0	0	SC	0	19.9490	0	35.2967	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	145.0	0	SC	0	19.8906	0	35.2868	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	146.0	0	SC	0	19.8482	0	35.2793	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	147.0	0	SC	0	19.8100	0	35.2728	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	148.0	0	SC	0	19.6793	0	35.2536	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	149.0	0	SC	0	19.5204	0	35.2428	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	150.0	0	SC	0	19.3712	0	35.2215	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	151.0	0	SC	0	19.1003	0	35.2163	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	152.0	0	SC	0	19.0914	0	35.2945	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	153.0	0	SC	0	19.1181	0	35.3628	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	154.0	0	SC	0	19.1286	0	35.3722	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	155.0	0	SC	0	19.1223	0	35.3758	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	156.0	0	SC	0	19.1045	0	35.3768	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	157.0	0	SC	0	19.0958	0	35.3780	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	158.0	0	SC	0	19.0891	0	35.3785	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	159.0	0	SC	0	19.0478	0	35.3756	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	160.0	0	SC	0	19.0022	0	35.3697	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	161.0	0	SC	0	18.9304	0	35.3563	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	162.0	0	SC	0	18.8280	0	35.3392	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	163.0	0	SC	0	18.7790	0	35.3304	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	164.0	0	SC	0	18.7343	0	35.3293	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	165.0	0	SC	0	18.6830	0	35.3305	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	166.0	0	SC	0	18.5859	0	35.3254	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	167.0	0	SC	0	18.4618	0	35.2984	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	168.0	0	SC	0	18.2932	0	35.2757	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	169.0	0	SC	0	18.2883	0	35.2759	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	170.0	0	SC	0	18.2889	0	35.2760	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	171.0	0	SC	0	18.2756	0	35.2716	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	172.0	0	SC	0	18.2502	0	35.2857	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	173.0	0	SC	0	18.2436	0	35.2970	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	174.0	0	SC	0	18.2456	0	35.3029	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	175.0	0	SC	0	18.2415	0	35.3160	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	176.0	0	SC	0	18.2116	0	35.3082	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	177.0	0	SC	0	18.0935	0	35.2786	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	178.0	0	SC	0	17.9541	0	35.2506	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	179.0	0	SC	0	17.8068	0	35.2176	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	180.0	0	SC	0	17.7751	0	35.2181	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	181.0	0	SC	0	17.7593	0	35.2114	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	182.0	0	SC	0	17.5123	0	35.1755	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	183.0	0	SC	0	17.3237	0	35.1552	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	184.0	0	SC	0	17.1288	0	35.1293	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	185.0	0	SC	0	16.9046	0	35.1191	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	186.0	0	SC	0	16.8180	0	35.1421	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	187.0	0	SC	0	16.7912	0	35.1499	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	188.0	0	SC	0	16.7630	0	35.1464	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	189.0	0	SC	0	16.7124	0	35.1350	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	190.0	0	SC	0	16.6755	0	35.1301	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	191.0	0	SC	0	16.5063	0	35.0880	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	192.0	0	SC	0	16.4455	0	35.0864	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	193.0	0	SC	0	16.2834	0	35.0346	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	194.0	0	SC	0	15.4835	0	34.8892	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	195.0	0	SC	0	15.3830	0	34.8869	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	196.0	0	SC	0	15.3786	0	34.8872	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	197.0	0	SC	0	15.3781	0	34.8888	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	198.0	0	SC	0	14.9485	0	34.8041	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	199.0	0	SC	0	14.3570	0	34.7172	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	200.0	0	SC	0	14.2235	0	34.6978	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	201.0	0	SC	0	14.0693	0	34.6579	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	202.0	0	SC	0	13.8000	0	34.6110	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	203.0	0	SC	0	13.5320	0	34.5843	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	204.0	0	SC	0	13.5037	0	34.5956	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	205.0	0	SC	0	13.5237	0	34.6135	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	206.0	0	SC	0	13.4939	0	34.6100	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	207.0	0	SC	0	13.4049	0	34.6025	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	208.0	0	SC	0	13.2485	0	34.5984	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	209.0	0	SC	0	13.1949	0	34.6018	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	210.0	0	SC	0	13.1284	0	34.5960	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	211.0	0	SC	0	13.0413	0	34.5895	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	212.0	0	SC	0	12.9977	0	34.5990	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	213.0	0	SC	0	12.9682	0	34.6042	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	214.0	0	SC	0	12.9492	0	34.6058	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	215.0	0	SC	0	12.9399	0	34.6063	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	216.0	0	SC	0	12.9273	0	34.6072	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	217.0	0	SC	0	12.9127	0	34.6076	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	218.0	0	SC	0	12.8946	0	34.6079	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	219.0	0	SC	0	12.8691	0	34.6068	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	220.0	0	SC	0	12.8435	0	34.6066	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	221.0	0	SC	0	12.8028	0	34.6067	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	222.0	0	SC	0	12.7875	0	34.6082	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	223.0	0	SC	0	12.7767	0	34.6087	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	224.0	0	SC	0	12.7541	0	34.6111	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	225.0	0	SC	0	12.7302	0	34.6133	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	226.0	0	SC	0	12.7035	0	34.6145	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	227.0	0	SC	0	12.6596	0	34.6174	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	228.0	0	SC	0	12.6027	0	34.6261	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	229.0	0	SC	0	12.5968	0	34.6599	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	230.0	0	SC	0	12.5275	0	34.6670	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	231.0	0	SC	0	12.3821	0	34.6665	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	232.0	0	SC	0	12.2762	0	34.6605	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	233.0	0	SC	0	12.1825	0	34.6574	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	234.0	0	SC	0	12.0644	0	34.6483	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	235.0	0	SC	0	11.9377	0	34.6464	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	236.0	0	SC	0	11.8113	0	34.6296	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	237.0	0	SC	0	11.6016	0	34.6105	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	238.0	0	SC	0	11.2587	0	34.5759	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	239.0	0	SC	0	11.2093	0	34.5775	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	240.0	0	SC	0	11.1995	0	34.5761	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	241.0	0	SC	0	11.1861	0	34.5755	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	242.0	0	SC	0	11.1867	0	34.5765	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	243.0	0	SC	0	11.1806	0	34.5756	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	244.0	0	SC	0	11.1747	0	34.5754	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	245.0	0	SC	0	11.1749	0	34.5756	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	246.0	0	SC	0	11.1709	0	34.5755	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	247.0	0	SC	0	11.1668	0	34.5752	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	248.0	0	SC	0	11.1568	0	34.5735	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	249.0	0	SC	0	11.1205	0	34.5676	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	250.0	0	SC	0	11.0838	0	34.5643	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	251.0	0	SC	0	11.0334	0	34.5525	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	252.0	0	SC	0	10.9491	0	34.5447	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	253.0	0	SC	0	10.8607	0	34.5392	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	254.0	0	SC	0	10.8025	0	34.5373	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	255.0	0	SC	0	10.7778	0	34.5508	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	256.0	0	SC	0	10.7851	0	34.5759	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	257.0	0	SC	0	10.7837	0	34.5801	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	258.0	0	SC	0	10.7900	0	34.5895	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	259.0	0	SC	0	10.7704	0	34.5869	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	260.0	0	SC	0	10.7493	0	34.5896	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	261.0	0	SC	0	10.7455	0	34.5913	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	262.0	0	SC	0	10.7445	0	34.5912	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	263.0	0	SC	0	10.7437	0	34.5915	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	264.0	0	SC	0	10.7440	0	34.5921	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	265.0	0	SC	0	10.7356	0	34.5965	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	266.0	0	SC	0	10.5418	0	34.5802	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	267.0	0	SC	0	10.3834	0	34.5669	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	268.0	0	SC	0	10.3133	0	34.5583	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	269.0	0	SC	0	10.3043	0	34.5592	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	270.0	0	SC	0	10.2859	0	34.5596	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	271.0	0	SC	0	10.2584	0	34.5576	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	272.0	0	SC	0	10.2551	0	34.5587	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	273.0	0	SC	0	10.2828	0	34.5810	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	274.0	0	SC	0	10.3015	0	34.5991	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	275.0	0	SC	0	10.3136	0	34.6181	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	276.0	0	SC	0	10.3188	0	34.6228	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	277.0	0	SC	0	10.3464	0	34.6383	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	278.0	0	SC	0	10.3729	0	34.6522	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	279.0	0	SC	0	10.4416	0	34.6847	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	280.0	0	SC	0	10.4967	0	34.7076	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	281.0	0	SC	0	10.5438	0	34.7235	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	282.0	0	SC	0	10.6038	0	34.7452	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	283.0	0	SC	0	10.6263	0	34.7538	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	284.0	0	SC	0	10.6522	0	34.7650	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	285.0	0	SC	0	10.6772	0	34.7807	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	286.0	0	SC	0	10.7149	0	34.7944	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	287.0	0	SC	0	10.7292	0	34.8006	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	288.0	0	SC	0	10.7366	0	34.8047	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	289.0	0	SC	0	10.7470	0	34.8076	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	290.0	0	SC	0	10.7480	0	34.8075	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	291.0	0	SC	0	10.7495	0	34.8080	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	292.0	0	SC	0	10.7557	0	34.8102	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	293.0	0	SC	0	10.7582	0	34.8109	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	294.0	0	SC	0	10.7522	0	34.8097	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	295.0	0	SC	0	10.7470	0	34.8092	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	296.0	0	SC	0	10.7426	0	34.8086	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	297.0	0	SC	0	10.7408	0	34.8095	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	298.0	0	SC	0	10.7413	0	34.8110	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	299.0	0	SC	0	10.7435	0	34.8130	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	300.0	0	SC	0	10.7461	0	34.8144	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	301.0	0	SC	0	10.7336	0	34.8118	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	302.0	0	SC	0	10.7050	0	34.8073	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	303.0	0	SC	0	10.6111	0	34.7925	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	304.0	0	SC	0	10.5093	0	34.7869	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	305.0	0	SC	0	10.4973	0	34.7842	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	306.0	0	SC	0	10.3927	0	34.7699	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	307.0	0	SC	0	10.3449	0	34.7662	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	308.0	0	SC	0	10.0491	0	34.7250	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	309.0	0	SC	0	9.9896	0	34.7304	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	310.0	0	SC	0	9.9759	0	34.7261	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	311.0	0	SC	0	9.9489	0	34.7220	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	312.0	0	SC	0	9.9236	0	34.7178	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	313.0	0	SC	0	9.9031	0	34.7159	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	314.0	0	SC	0	9.8986	0	34.7169	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	315.0	0	SC	0	9.9061	0	34.7199	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	316.0	0	SC	0	9.9087	0	34.7212	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	317.0	0	SC	0	9.9127	0	34.7236	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	318.0	0	SC	0	9.9210	0	34.7276	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	319.0	0	SC	0	9.9275	0	34.7301	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	320.0	0	SC	0	9.9392	0	34.7344	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	321.0	0	SC	0	9.9426	0	34.7366	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	322.0	0	SC	0	9.9322	0	34.7377	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	323.0	0	SC	0	9.9057	0	34.7358	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	324.0	0	SC	0	9.8805	0	34.7336	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	325.0	0	SC	0	9.8632	0	34.7325	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	326.0	0	SC	0	9.8453	0	34.7335	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	327.0	0	SC	0	9.8386	0	34.7336	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	328.0	0	SC	0	9.7973	0	34.7277	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	329.0	0	SC	0	9.7495	0	34.7217	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	330.0	0	SC	0	9.7326	0	34.7203	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	331.0	0	SC	0	9.7249	0	34.7195	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	332.0	0	SC	0	9.7243	0	34.7196	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	333.0	0	SC	0	9.7212	0	34.7194	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	334.0	0	SC	0	9.7195	0	34.7192	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	335.0	0	SC	0	9.7178	0	34.7192	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	336.0	0	SC	0	9.7177	0	34.7192	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	337.0	0	SC	0	9.7171	0	34.7191	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	338.0	0	SC	0	9.7148	0	34.7188	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	339.0	0	SC	0	9.7096	0	34.7184	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	340.0	0	SC	0	9.7086	0	34.7183	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	341.0	0	SC	0	9.7086	0	34.7182	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	342.0	0	SC	0	9.7082	0	34.7180	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	343.0	0	SC	0	9.7067	0	34.7178	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	344.0	0	SC	0	9.6982	0	34.7167	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	345.0	0	SC	0	9.6896	0	34.7159	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	346.0	0	SC	0	9.6833	0	34.7152	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	347.0	0	SC	0	9.6804	0	34.7152	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	348.0	0	SC	0	9.6806	0	34.7154	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	349.0	0	SC	0	9.6804	0	34.7153	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	350.0	0	SC	0	9.6800	0	34.7153	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	351.0	0	SC	0	9.6793	0	34.7152	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	352.0	0	SC	0	9.6783	0	34.7150	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	353.0	0	SC	0	9.6774	0	34.7148	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	354.0	0	SC	0	9.6728	0	34.7136	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	355.0	0	SC	0	9.6609	0	34.7115	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	356.0	0	SC	0	9.6542	0	34.7105	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	357.0	0	SC	0	9.6514	0	34.7102	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	358.0	0	SC	0	9.6501	0	34.7100	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	359.0	0	SC	0	9.6459	0	34.7094	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	360.0	0	SC	0	9.6362	0	34.7081	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	361.0	0	SC	0	9.6284	0	34.7073	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	362.0	0	SC	0	9.6267	0	34.7073	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	363.0	0	SC	0	9.6264	0	34.7076	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	364.0	0	SC	0	9.6265	0	34.7084	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	365.0	0	SC	0	9.6256	0	34.7088	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	366.0	0	SC	0	9.6237	0	34.7091	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	367.0	0	SC	0	9.6115	0	34.7124	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	368.0	0	SC	0	9.6046	0	34.7129	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	369.0	0	SC	0	9.5984	0	34.7122	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	370.0	0	SC	0	9.5827	0	34.7121	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	371.0	0	SC	0	9.5763	0	34.7117	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	372.0	0	SC	0	9.5738	0	34.7113	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	373.0	0	SC	0	9.5678	0	34.7108	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	374.0	0	SC	0	9.5541	0	34.7100	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	375.0	0	SC	0	9.5490	0	34.7096	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	376.0	0	SC	0	9.5429	0	34.7094	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	377.0	0	SC	0	9.5393	0	34.7094	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	378.0	0	SC	0	9.5324	0	34.7089	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	379.0	0	SC	0	9.5285	0	34.7091	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	380.0	0	SC	0	9.5259	0	34.7090	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	381.0	0	SC	0	9.5216	0	34.7090	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	382.0	0	SC	0	9.5195	0	34.7089	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	383.0	0	SC	0	9.5145	0	34.7089	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	384.0	0	SC	0	9.5142	0	34.7098	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	385.0	0	SC	0	9.5147	0	34.7098	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	386.0	0	SC	0	9.5145	0	34.7102	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	387.0	0	SC	0	9.5126	0	34.7106	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	388.0	0	SC	0	9.5110	0	34.7103	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	389.0	0	SC	0	9.5057	0	34.7094	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	390.0	0	SC	0	9.4887	0	34.7080	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	391.0	0	SC	0	9.4779	0	34.7074	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	392.0	0	SC	0	9.4715	0	34.7068	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	393.0	0	SC	0	9.4665	0	34.7066	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	394.0	0	SC	0	9.4654	0	34.7064	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	395.0	0	SC	0	9.4629	0	34.7062	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	396.0	0	SC	0	9.4572	0	34.7056	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	397.0	0	SC	0	9.4495	0	34.7050	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	398.0	0	SC	0	9.4447	0	34.7045	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	399.0	0	SC	0	9.4339	0	34.7031	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	400.0	0	SC	0	9.4208	0	34.7017	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	401.0	0	SC	0	9.4107	0	34.7013	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	402.0	0	SC	0	9.4025	0	34.7010	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	403.0	0	SC	0	9.3985	0	34.7008	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	404.0	0	SC	0	9.3973	0	34.7005	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	405.0	0	SC	0	9.3959	0	34.7003	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	406.0	0	SC	0	9.3943	0	34.7002	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	407.0	0	SC	0	9.3938	0	34.7002	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	408.0	0	SC	0	9.3904	0	34.7001	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	409.0	0	SC	0	9.3817	0	34.6992	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	410.0	0	SC	0	9.3717	0	34.6985	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	411.0	0	SC	0	9.3648	0	34.6978	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	412.0	0	SC	0	9.3568	0	34.6973	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	413.0	0	SC	0	9.3494	0	34.6966	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	414.0	0	SC	0	9.3378	0	34.6958	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	415.0	0	SC	0	9.3332	0	34.6956	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	416.0	0	SC	0	9.3303	0	34.6954	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	417.0	0	SC	0	9.3282	0	34.6952	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	418.0	0	SC	0	9.3264	0	34.6950	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	419.0	0	SC	0	9.3239	0	34.6949	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	420.0	0	SC	0	9.3220	0	34.6950	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	421.0	0	SC	0	9.3188	0	34.6948	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	422.0	0	SC	0	9.3168	0	34.6947	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	423.0	0	SC	0	9.3152	0	34.6946	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	424.0	0	SC	0	9.3113	0	34.6942	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	425.0	0	SC	0	9.3096	0	34.6942	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	426.0	0	SC	0	9.3064	0	34.6939	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	427.0	0	SC	0	9.2929	0	34.6936	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	428.0	0	SC	0	9.2816	0	34.6928	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	429.0	0	SC	0	9.2685	0	34.6913	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	430.0	0	SC	0	9.2564	0	34.6906	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	431.0	0	SC	0	9.2486	0	34.6904	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	432.0	0	SC	0	9.2284	0	34.6887	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	433.0	0	SC	0	9.2086	0	34.6877	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	434.0	0	SC	0	9.2006	0	34.6878	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	435.0	0	SC	0	9.1974	0	34.6873	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	436.0	0	SC	0	9.1854	0	34.6855	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	437.0	0	SC	0	9.1646	0	34.6829	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	438.0	0	SC	0	9.1478	0	34.6809	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	439.0	0	SC	0	9.1324	0	34.6799	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	440.0	0	SC	0	9.1072	0	34.6768	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	441.0	0	SC	0	9.0473	0	34.6719	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	442.0	0	SC	0	9.0257	0	34.6721	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	443.0	0	SC	0	9.0224	0	34.6727	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	444.0	0	SC	0	9.0197	0	34.6727	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	445.0	0	SC	0	9.0126	0	34.6720	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	446.0	0	SC	0	9.0072	0	34.6711	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	447.0	0	SC	0	9.0027	0	34.6703	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	448.0	0	SC	0	8.9988	0	34.6698	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	449.0	0	SC	0	8.9938	0	34.6692	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	450.0	0	SC	0	8.9915	0	34.6691	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	451.0	0	SC	0	8.9903	0	34.6688	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	452.0	0	SC	0	8.9879	0	34.6685	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	453.0	0	SC	0	8.9847	0	34.6681	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	454.0	0	SC	0	8.9833	0	34.6678	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	455.0	0	SC	0	8.9806	0	34.6671	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	456.0	0	SC	0	8.9752	0	34.6661	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	457.0	0	SC	0	8.9681	0	34.6649	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	458.0	0	SC	0	8.9553	0	34.6624	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	459.0	0	SC	0	8.9373	0	34.6594	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	460.0	0	SC	0	8.9072	0	34.6548	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	461.0	0	SC	0	8.8852	0	34.6516	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	462.0	0	SC	0	8.8744	0	34.6500	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	463.0	0	SC	0	8.8671	0	34.6489	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	464.0	0	SC	0	8.8627	0	34.6485	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	465.0	0	SC	0	8.8587	0	34.6481	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	466.0	0	SC	0	8.8439	0	34.6468	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	467.0	0	SC	0	8.7874	0	34.6452	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	468.0	0	SC	0	8.7318	0	34.6413	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	469.0	0	SC	0	8.7205	0	34.6414	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	470.0	0	SC	0	8.7169	0	34.6409	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	471.0	0	SC	0	8.7005	0	34.6397	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	472.0	0	SC	0	8.6853	0	34.6386	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	473.0	0	SC	0	8.6708	0	34.6379	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	474.0	0	SC	0	8.6627	0	34.6373	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	475.0	0	SC	0	8.6509	0	34.6362	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	476.0	0	SC	0	8.6250	0	34.6345	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	477.0	0	SC	0	8.6105	0	34.6342	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	478.0	0	SC	0	8.5982	0	34.6328	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	479.0	0	SC	0	8.5688	0	34.6297	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	480.0	0	SC	0	8.5289	0	34.6270	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	481.0	0	SC	0	8.4993	0	34.6252	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	482.0	0	SC	0	8.4896	0	34.6245	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	483.0	0	SC	0	8.4842	0	34.6243	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	484.0	0	SC	0	8.4789	0	34.6242	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	485.0	0	SC	0	8.4684	0	34.6238	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	486.0	0	SC	0	8.4501	0	34.6226	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	487.0	0	SC	0	8.4399	0	34.6226	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	488.0	0	SC	0	8.4353	0	34.6224	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	489.0	0	SC	0	8.4313	0	34.6216	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	490.0	0	SC	0	8.4211	0	34.6216	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	491.0	0	SC	0	8.4127	0	34.6213	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	492.0	0	SC	0	8.4071	0	34.6214	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	493.0	0	SC	0	8.4055	0	34.6219	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	494.0	0	SC	0	8.4064	0	34.6224	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	495.0	0	SC	0	8.4022	0	34.6224	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	496.0	0	SC	0	8.3930	0	34.6220	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	497.0	0	SC	0	8.3857	0	34.6215	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	498.0	0	SC	0	8.3802	0	34.6214	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	499.0	0	SC	0	8.3401	0	34.6179	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	500.0	0	SC	0	8.2965	0	34.6161	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	501.0	0	SC	0	8.2825	0	34.6151	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	502.0	0	SC	0	8.2695	0	34.6159	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	503.0	0	SC	0	8.2577	0	34.6151	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	504.0	0	SC	0	8.2526	0	34.6158	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	505.0	0	SC	0	8.2469	0	34.6155	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	506.0	0	SC	0	8.2294	0	34.6141	0
JNSR___2002700	002	C	11/22/2002	02:27	138.4986	1.9300	0	507.0	0	SC	0	8.2458	0	34.6131	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	4.0	0	SC	0	28.4773	0	34.5388	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	5.0	0	SC	0	28.4809	0	34.5379	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	6.0	0	SC	0	28.4776	0	34.5382	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	7.0	0	SC	0	28.4790	0	34.5380	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	8.0	0	SC	0	28.4791	0	34.5389	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	9.0	0	SC	0	28.4786	0	34.5386	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	10.0	0	SC	0	28.4563	0	34.5397	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	11.0	0	SC	0	28.4085	0	34.5444	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	12.0	0	SC	0	28.3762	0	34.5466	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	13.0	0	SC	0	28.3829	0	34.5458	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	14.0	0	SC	0	28.3841	0	34.5456	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	15.0	0	SC	0	28.3798	0	34.5462	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	16.0	0	SC	0	28.3688	0	34.5478	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	17.0	0	SC	0	28.3533	0	34.5507	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	18.0	0	SC	0	28.3397	0	34.5528	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	19.0	0	SC	0	28.3253	0	34.5548	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	20.0	0	SC	0	28.2958	0	34.5581	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	21.0	0	SC	0	28.2684	0	34.5622	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	22.0	0	SC	0	28.2262	0	34.5684	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	23.0	0	SC	0	28.1835	0	34.5733	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	24.0	0	SC	0	28.1586	0	34.5760	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	25.0	0	SC	0	28.1207	0	34.5793	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	26.0	0	SC	0	28.0773	0	34.5832	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	27.0	0	SC	0	28.0502	0	34.5865	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	28.0	0	SC	0	28.0297	0	34.5894	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	29.0	0	SC	0	28.0096	0	34.5932	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	30.0	0	SC	0	27.9606	0	34.6028	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	31.0	0	SC	0	27.8792	0	34.6227	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	32.0	0	SC	0	27.8083	0	34.6388	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	33.0	0	SC	0	27.7242	0	34.6561	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	34.0	0	SC	0	27.6440	0	34.6680	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	35.0	0	SC	0	27.5747	0	34.6864	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	36.0	0	SC	0	27.5428	0	34.7057	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	37.0	0	SC	0	27.5310	0	34.7145	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	38.0	0	SC	0	27.5300	0	34.7210	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	39.0	0	SC	0	27.5267	0	34.7298	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	40.0	0	SC	0	27.5255	0	34.7353	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	41.0	0	SC	0	27.5290	0	34.7426	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	42.0	0	SC	0	27.5314	0	34.7463	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	43.0	0	SC	0	27.5327	0	34.7510	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	44.0	0	SC	0	27.5334	0	34.7555	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	45.0	0	SC	0	27.5327	0	34.7650	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	46.0	0	SC	0	27.5328	0	34.7752	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	47.0	0	SC	0	27.5343	0	34.7828	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	48.0	0	SC	0	27.5355	0	34.7885	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	49.0	0	SC	0	27.5344	0	34.7935	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	50.0	0	SC	0	27.5288	0	34.7982	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	51.0	0	SC	0	27.4944	0	34.8099	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	52.0	0	SC	0	27.4479	0	34.8182	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	53.0	0	SC	0	27.4414	0	34.8205	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	54.0	0	SC	0	27.4246	0	34.8217	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	55.0	0	SC	0	27.4101	0	34.8258	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	56.0	0	SC	0	27.3932	0	34.8246	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	57.0	0	SC	0	27.3477	0	34.8242	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	58.0	0	SC	0	27.3447	0	34.8306	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	59.0	0	SC	0	27.3173	0	34.8287	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	60.0	0	SC	0	27.3095	0	34.8331	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	61.0	0	SC	0	27.2858	0	34.8350	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	62.0	0	SC	0	27.2743	0	34.8397	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	63.0	0	SC	0	27.1850	0	34.8466	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	64.0	0	SC	0	26.9722	0	34.8659	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	65.0	0	SC	0	26.7779	0	34.8907	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	66.0	0	SC	0	26.7125	0	34.9106	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	67.0	0	SC	0	26.7018	0	34.9226	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	68.0	0	SC	0	26.6489	0	34.9367	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	69.0	0	SC	0	26.5397	0	34.9496	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	70.0	0	SC	0	26.3192	0	34.9564	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	71.0	0	SC	0	26.1674	0	34.9699	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	72.0	0	SC	0	26.1371	0	34.9693	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	73.0	0	SC	0	26.0612	0	34.9675	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	74.0	0	SC	0	26.0220	0	34.9719	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	75.0	0	SC	0	26.0055	0	34.9733	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	76.0	0	SC	0	25.9926	0	34.9720	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	77.0	0	SC	0	25.9775	0	34.9699	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	78.0	0	SC	0	25.9707	0	34.9709	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	79.0	0	SC	0	25.9436	0	34.9727	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	80.0	0	SC	0	25.9045	0	34.9801	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	81.0	0	SC	0	25.8117	0	35.0330	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	82.0	0	SC	0	25.6955	0	35.1038	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	83.0	0	SC	0	25.5079	0	35.1304	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	84.0	0	SC	0	25.4330	0	35.1279	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	85.0	0	SC	0	25.0877	0	35.1298	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	86.0	0	SC	0	24.5650	0	35.1212	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	87.0	0	SC	0	24.2637	0	35.1329	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	88.0	0	SC	0	23.9156	0	35.1214	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	89.0	0	SC	0	23.7077	0	35.1184	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	90.0	0	SC	0	23.5916	0	35.1071	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	91.0	0	SC	0	23.5193	0	35.0983	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	92.0	0	SC	0	23.4792	0	35.0904	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	93.0	0	SC	0	23.4561	0	35.0884	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	94.0	0	SC	0	23.4421	0	35.0918	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	95.0	0	SC	0	23.3931	0	35.0927	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	96.0	0	SC	0	23.3132	0	35.1113	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	97.0	0	SC	0	23.3193	0	35.2151	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	98.0	0	SC	0	23.3692	0	35.3065	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	99.0	0	SC	0	23.4421	0	35.3655	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	100.0	0	SC	0	23.4453	0	35.3706	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	101.0	0	SC	0	23.4320	0	35.3703	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	102.0	0	SC	0	23.4170	0	35.3703	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	103.0	0	SC	0	23.4137	0	35.3746	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	104.0	0	SC	0	23.4111	0	35.3798	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	105.0	0	SC	0	23.3432	0	35.3934	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	106.0	0	SC	0	22.9927	0	35.4201	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	107.0	0	SC	0	22.6214	0	35.4155	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	108.0	0	SC	0	22.4965	0	35.4193	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	109.0	0	SC	0	22.3611	0	35.4070	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	110.0	0	SC	0	22.2075	0	35.4076	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	111.0	0	SC	0	22.0961	0	35.4020	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	112.0	0	SC	0	22.0060	0	35.3914	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	113.0	0	SC	0	21.8983	0	35.3869	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	114.0	0	SC	0	21.8104	0	35.3857	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	115.0	0	SC	0	21.5565	0	35.3664	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	116.0	0	SC	0	21.4417	0	35.3679	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	117.0	0	SC	0	21.4335	0	35.3679	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	118.0	0	SC	0	21.4307	0	35.3664	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	119.0	0	SC	0	21.4268	0	35.3684	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	120.0	0	SC	0	21.4123	0	35.3699	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	121.0	0	SC	0	21.4003	0	35.3731	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	122.0	0	SC	0	21.3809	0	35.3733	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	123.0	0	SC	0	21.3653	0	35.3733	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	124.0	0	SC	0	21.3577	0	35.3731	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	125.0	0	SC	0	21.3519	0	35.3724	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	126.0	0	SC	0	21.3094	0	35.3679	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	127.0	0	SC	0	21.2443	0	35.3673	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	128.0	0	SC	0	21.2319	0	35.3688	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	129.0	0	SC	0	21.1936	0	35.3647	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	130.0	0	SC	0	21.1256	0	35.3582	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	131.0	0	SC	0	21.0460	0	35.3580	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	132.0	0	SC	0	21.0148	0	35.3595	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	133.0	0	SC	0	21.0024	0	35.3583	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	134.0	0	SC	0	20.9842	0	35.3561	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	135.0	0	SC	0	20.9245	0	35.3535	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	136.0	0	SC	0	20.8788	0	35.3504	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	137.0	0	SC	0	20.8102	0	35.3450	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	138.0	0	SC	0	20.7909	0	35.3446	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	139.0	0	SC	0	20.7723	0	35.3426	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	140.0	0	SC	0	20.7517	0	35.3403	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	141.0	0	SC	0	20.7170	0	35.3377	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	142.0	0	SC	0	20.6897	0	35.3343	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	143.0	0	SC	0	20.6194	0	35.3299	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	144.0	0	SC	0	20.5869	0	35.3306	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	145.0	0	SC	0	20.4913	0	35.3266	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	146.0	0	SC	0	20.3347	0	35.3286	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	147.0	0	SC	0	20.1825	0	35.3341	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	148.0	0	SC	0	20.0964	0	35.3322	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	149.0	0	SC	0	20.0265	0	35.3194	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	150.0	0	SC	0	19.9448	0	35.3064	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	151.0	0	SC	0	19.8392	0	35.2832	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	152.0	0	SC	0	19.7814	0	35.2762	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	153.0	0	SC	0	19.7415	0	35.2730	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	154.0	0	SC	0	19.7029	0	35.2676	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	155.0	0	SC	0	19.6286	0	35.2561	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	156.0	0	SC	0	19.5369	0	35.2423	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	157.0	0	SC	0	19.3378	0	35.2079	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	158.0	0	SC	0	19.1034	0	35.1822	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	159.0	0	SC	0	19.0568	0	35.1984	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	160.0	0	SC	0	19.0794	0	35.2607	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	161.0	0	SC	0	19.1148	0	35.3618	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	162.0	0	SC	0	19.1187	0	35.3731	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	163.0	0	SC	0	19.0945	0	35.3753	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	164.0	0	SC	0	19.0782	0	35.3765	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	165.0	0	SC	0	19.0649	0	35.3771	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	166.0	0	SC	0	19.0448	0	35.3758	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	167.0	0	SC	0	18.9695	0	35.3664	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	168.0	0	SC	0	18.9235	0	35.3620	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	169.0	0	SC	0	18.8859	0	35.3524	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	170.0	0	SC	0	18.7768	0	35.3326	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	171.0	0	SC	0	18.7165	0	35.3226	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	172.0	0	SC	0	18.7090	0	35.3255	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	173.0	0	SC	0	18.7087	0	35.3343	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	174.0	0	SC	0	18.6982	0	35.3294	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	175.0	0	SC	0	18.6078	0	35.3081	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	176.0	0	SC	0	18.5205	0	35.2933	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	177.0	0	SC	0	18.4950	0	35.2899	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	178.0	0	SC	0	18.4605	0	35.2815	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	179.0	0	SC	0	18.3923	0	35.2688	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	180.0	0	SC	0	18.3165	0	35.2585	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	181.0	0	SC	0	18.2689	0	35.2516	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	182.0	0	SC	0	18.2393	0	35.2655	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	183.0	0	SC	0	18.2438	0	35.2912	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	184.0	0	SC	0	18.2612	0	35.3085	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	185.0	0	SC	0	18.2529	0	35.3060	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	186.0	0	SC	0	18.1927	0	35.2845	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	187.0	0	SC	0	17.9738	0	35.2364	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	188.0	0	SC	0	17.7986	0	35.2116	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	189.0	0	SC	0	17.7833	0	35.2108	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	190.0	0	SC	0	17.7655	0	35.2014	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	191.0	0	SC	0	17.3775	0	35.1411	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	192.0	0	SC	0	17.1355	0	35.1110	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	193.0	0	SC	0	16.8081	0	35.0919	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	194.0	0	SC	0	16.7385	0	35.1308	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	195.0	0	SC	0	16.7448	0	35.1354	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	196.0	0	SC	0	16.7354	0	35.1339	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	197.0	0	SC	0	16.7123	0	35.1281	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	198.0	0	SC	0	16.6664	0	35.1149	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	199.0	0	SC	0	16.5360	0	35.0871	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	200.0	0	SC	0	16.4478	0	35.0772	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	201.0	0	SC	0	16.3821	0	35.0616	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	202.0	0	SC	0	16.3069	0	35.0484	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	203.0	0	SC	0	16.2994	0	35.0444	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	204.0	0	SC	0	15.7913	0	34.9011	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	205.0	0	SC	0	15.2751	0	34.8484	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	206.0	0	SC	0	15.2466	0	34.8427	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	207.0	0	SC	0	15.2307	0	34.8401	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	208.0	0	SC	0	14.9604	0	34.7752	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	209.0	0	SC	0	14.4448	0	34.7159	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	210.0	0	SC	0	14.3552	0	34.6941	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	211.0	0	SC	0	14.3557	0	34.6972	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	212.0	0	SC	0	14.3488	0	34.6973	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	213.0	0	SC	0	14.3413	0	34.6974	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	214.0	0	SC	0	14.3217	0	34.6931	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	215.0	0	SC	0	14.1966	0	34.6687	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	216.0	0	SC	0	13.8906	0	34.6307	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	217.0	0	SC	0	13.8010	0	34.6378	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	218.0	0	SC	0	13.7308	0	34.6577	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	219.0	0	SC	0	13.4877	0	34.6411	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	220.0	0	SC	0	13.4011	0	34.6332	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	221.0	0	SC	0	13.3419	0	34.6215	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	222.0	0	SC	0	13.2755	0	34.6109	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	223.0	0	SC	0	13.2233	0	34.6103	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	224.0	0	SC	0	13.1371	0	34.6151	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	225.0	0	SC	0	13.0887	0	34.6178	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	226.0	0	SC	0	13.0409	0	34.6170	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	227.0	0	SC	0	12.9982	0	34.6158	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	228.0	0	SC	0	12.9614	0	34.6152	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	229.0	0	SC	0	12.9411	0	34.6172	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	230.0	0	SC	0	12.9258	0	34.6215	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	231.0	0	SC	0	12.9004	0	34.6275	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	232.0	0	SC	0	12.8848	0	34.6356	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	233.0	0	SC	0	12.8792	0	34.6448	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	234.0	0	SC	0	12.8725	0	34.6548	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	235.0	0	SC	0	12.8541	0	34.6637	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	236.0	0	SC	0	12.8384	0	34.6657	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	237.0	0	SC	0	12.8077	0	34.6675	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	238.0	0	SC	0	12.7245	0	34.6660	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	239.0	0	SC	0	12.5919	0	34.6584	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	240.0	0	SC	0	12.4664	0	34.6548	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	241.0	0	SC	0	12.4107	0	34.6560	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	242.0	0	SC	0	12.3800	0	34.6602	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	243.0	0	SC	0	12.3560	0	34.6600	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	244.0	0	SC	0	12.2471	0	34.6580	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	245.0	0	SC	0	12.1409	0	34.6600	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	246.0	0	SC	0	12.0691	0	34.6539	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	247.0	0	SC	0	11.9850	0	34.6487	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	248.0	0	SC	0	11.9699	0	34.6495	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	249.0	0	SC	0	11.9469	0	34.6469	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	250.0	0	SC	0	11.9302	0	34.6453	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	251.0	0	SC	0	11.9292	0	34.6456	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	252.0	0	SC	0	11.9267	0	34.6456	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	253.0	0	SC	0	11.9237	0	34.6449	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	254.0	0	SC	0	11.9157	0	34.6441	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	255.0	0	SC	0	11.8532	0	34.6335	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	256.0	0	SC	0	11.6756	0	34.6084	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	257.0	0	SC	0	11.3896	0	34.5877	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	258.0	0	SC	0	11.1381	0	34.5626	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	259.0	0	SC	0	11.0132	0	34.5445	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	260.0	0	SC	0	10.8369	0	34.5307	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	261.0	0	SC	0	10.7307	0	34.5198	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	262.0	0	SC	0	10.6525	0	34.5152	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	263.0	0	SC	0	10.5658	0	34.5074	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	264.0	0	SC	0	10.5023	0	34.5064	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	265.0	0	SC	0	10.4889	0	34.5065	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	266.0	0	SC	0	10.4701	0	34.5069	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	267.0	0	SC	0	10.4540	0	34.5066	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	268.0	0	SC	0	10.4251	0	34.5049	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	269.0	0	SC	0	10.3902	0	34.5036	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	270.0	0	SC	0	10.3358	0	34.5048	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	271.0	0	SC	0	10.2900	0	34.5130	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	272.0	0	SC	0	10.3150	0	34.5325	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	273.0	0	SC	0	10.3886	0	34.5672	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	274.0	0	SC	0	10.4420	0	34.5822	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	275.0	0	SC	0	10.4723	0	34.5947	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	276.0	0	SC	0	10.5732	0	34.6306	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	277.0	0	SC	0	10.6168	0	34.6519	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	278.0	0	SC	0	10.6348	0	34.6588	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	279.0	0	SC	0	10.6351	0	34.6588	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	280.0	0	SC	0	10.6704	0	34.6829	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	281.0	0	SC	0	10.6935	0	34.6940	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	282.0	0	SC	0	10.6199	0	34.6961	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	283.0	0	SC	0	10.5393	0	34.7012	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	284.0	0	SC	0	10.5094	0	34.7056	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	285.0	0	SC	0	10.5563	0	34.7425	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	286.0	0	SC	0	10.6407	0	34.7813	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	287.0	0	SC	0	10.6557	0	34.7891	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	288.0	0	SC	0	10.7139	0	34.8118	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	289.0	0	SC	0	10.7165	0	34.8122	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	290.0	0	SC	0	10.7170	0	34.8121	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	291.0	0	SC	0	10.7170	0	34.8117	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	292.0	0	SC	0	10.7167	0	34.8114	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	293.0	0	SC	0	10.7124	0	34.8108	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	294.0	0	SC	0	10.6982	0	34.8091	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	295.0	0	SC	0	10.6537	0	34.8036	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	296.0	0	SC	0	10.6123	0	34.7998	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	297.0	0	SC	0	10.5698	0	34.7940	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	298.0	0	SC	0	10.4843	0	34.7818	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	299.0	0	SC	0	10.4170	0	34.7751	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	300.0	0	SC	0	10.3531	0	34.7605	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	301.0	0	SC	0	10.1717	0	34.7398	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	302.0	0	SC	0	10.0348	0	34.7200	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	303.0	0	SC	0	9.9140	0	34.7068	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	304.0	0	SC	0	9.8866	0	34.7055	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	305.0	0	SC	0	9.8883	0	34.7082	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	306.0	0	SC	0	9.8958	0	34.7115	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	307.0	0	SC	0	9.9136	0	34.7192	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	308.0	0	SC	0	9.9188	0	34.7204	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	309.0	0	SC	0	9.9244	0	34.7223	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	310.0	0	SC	0	9.9366	0	34.7263	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	311.0	0	SC	0	9.9451	0	34.7287	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	312.0	0	SC	0	9.9535	0	34.7312	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	313.0	0	SC	0	9.9725	0	34.7390	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	314.0	0	SC	0	9.9782	0	34.7414	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	315.0	0	SC	0	9.9726	0	34.7424	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	316.0	0	SC	0	9.9498	0	34.7407	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	317.0	0	SC	0	9.9335	0	34.7399	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	318.0	0	SC	0	9.9272	0	34.7392	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	319.0	0	SC	0	9.9111	0	34.7380	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	320.0	0	SC	0	9.8905	0	34.7377	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	321.0	0	SC	0	9.8750	0	34.7370	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	322.0	0	SC	0	9.8559	0	34.7357	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	323.0	0	SC	0	9.8470	0	34.7348	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	324.0	0	SC	0	9.8367	0	34.7332	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	325.0	0	SC	0	9.8329	0	34.7332	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	326.0	0	SC	0	9.8308	0	34.7331	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	327.0	0	SC	0	9.8324	0	34.7332	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	328.0	0	SC	0	9.8275	0	34.7326	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	329.0	0	SC	0	9.8273	0	34.7326	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	330.0	0	SC	0	9.8277	0	34.7327	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	331.0	0	SC	0	9.8276	0	34.7326	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	332.0	0	SC	0	9.8270	0	34.7325	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	333.0	0	SC	0	9.8255	0	34.7324	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	334.0	0	SC	0	9.8252	0	34.7324	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	335.0	0	SC	0	9.8245	0	34.7323	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	336.0	0	SC	0	9.8233	0	34.7320	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	337.0	0	SC	0	9.8235	0	34.7320	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	338.0	0	SC	0	9.8235	0	34.7320	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	339.0	0	SC	0	9.8232	0	34.7321	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	340.0	0	SC	0	9.8235	0	34.7318	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	341.0	0	SC	0	9.8235	0	34.7319	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	342.0	0	SC	0	9.8234	0	34.7319	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	343.0	0	SC	0	9.8227	0	34.7316	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	344.0	0	SC	0	9.8206	0	34.7313	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	345.0	0	SC	0	9.8187	0	34.7311	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	346.0	0	SC	0	9.8168	0	34.7307	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	347.0	0	SC	0	9.8151	0	34.7303	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	348.0	0	SC	0	9.8080	0	34.7295	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	349.0	0	SC	0	9.8058	0	34.7294	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	350.0	0	SC	0	9.7994	0	34.7285	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	351.0	0	SC	0	9.7939	0	34.7274	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	352.0	0	SC	0	9.7755	0	34.7246	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	353.0	0	SC	0	9.7641	0	34.7227	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	354.0	0	SC	0	9.7384	0	34.7189	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	355.0	0	SC	0	9.7124	0	34.7156	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	356.0	0	SC	0	9.7005	0	34.7150	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	357.0	0	SC	0	9.6955	0	34.7154	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	358.0	0	SC	0	9.6642	0	34.7114	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	359.0	0	SC	0	9.6592	0	34.7112	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	360.0	0	SC	0	9.6504	0	34.7092	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	361.0	0	SC	0	9.6390	0	34.7079	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	362.0	0	SC	0	9.6233	0	34.7058	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	363.0	0	SC	0	9.6136	0	34.7053	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	364.0	0	SC	0	9.6132	0	34.7069	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	365.0	0	SC	0	9.6152	0	34.7088	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	366.0	0	SC	0	9.6132	0	34.7096	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	367.0	0	SC	0	9.6122	0	34.7123	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	368.0	0	SC	0	9.5988	0	34.7125	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	369.0	0	SC	0	9.5835	0	34.7126	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	370.0	0	SC	0	9.5747	0	34.7128	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	371.0	0	SC	0	9.5729	0	34.7131	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	372.0	0	SC	0	9.5702	0	34.7130	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	373.0	0	SC	0	9.5638	0	34.7127	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	374.0	0	SC	0	9.5609	0	34.7132	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	375.0	0	SC	0	9.5591	0	34.7132	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	376.0	0	SC	0	9.5562	0	34.7132	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	377.0	0	SC	0	9.5515	0	34.7128	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	378.0	0	SC	0	9.5437	0	34.7125	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	379.0	0	SC	0	9.5373	0	34.7116	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	380.0	0	SC	0	9.5304	0	34.7116	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	381.0	0	SC	0	9.5292	0	34.7114	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	382.0	0	SC	0	9.5270	0	34.7112	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	383.0	0	SC	0	9.5200	0	34.7107	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	384.0	0	SC	0	9.5158	0	34.7106	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	385.0	0	SC	0	9.5101	0	34.7098	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	386.0	0	SC	0	9.4991	0	34.7091	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	387.0	0	SC	0	9.4885	0	34.7085	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	388.0	0	SC	0	9.4834	0	34.7078	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	389.0	0	SC	0	9.4818	0	34.7079	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	390.0	0	SC	0	9.4809	0	34.7077	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	391.0	0	SC	0	9.4799	0	34.7076	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	392.0	0	SC	0	9.4788	0	34.7075	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	393.0	0	SC	0	9.4773	0	34.7073	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	394.0	0	SC	0	9.4699	0	34.7063	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	395.0	0	SC	0	9.4595	0	34.7049	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	396.0	0	SC	0	9.4477	0	34.7037	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	397.0	0	SC	0	9.4427	0	34.7039	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	398.0	0	SC	0	9.4368	0	34.7035	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	399.0	0	SC	0	9.4274	0	34.7027	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	400.0	0	SC	0	9.4215	0	34.7022	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	401.0	0	SC	0	9.4157	0	34.7018	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	402.0	0	SC	0	9.4119	0	34.7016	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	403.0	0	SC	0	9.4080	0	34.7013	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	404.0	0	SC	0	9.4035	0	34.7010	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	405.0	0	SC	0	9.4017	0	34.7009	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	406.0	0	SC	0	9.3984	0	34.7006	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	407.0	0	SC	0	9.3953	0	34.7003	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	408.0	0	SC	0	9.3936	0	34.7002	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	409.0	0	SC	0	9.3922	0	34.7004	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	410.0	0	SC	0	9.3879	0	34.6998	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	411.0	0	SC	0	9.3853	0	34.6997	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	412.0	0	SC	0	9.3792	0	34.6993	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	413.0	0	SC	0	9.3745	0	34.6989	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	414.0	0	SC	0	9.3710	0	34.6987	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	415.0	0	SC	0	9.3686	0	34.6987	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	416.0	0	SC	0	9.3681	0	34.6988	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	417.0	0	SC	0	9.3649	0	34.6988	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	418.0	0	SC	0	9.3639	0	34.6988	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	419.0	0	SC	0	9.3601	0	34.6984	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	420.0	0	SC	0	9.3551	0	34.6978	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	421.0	0	SC	0	9.3552	0	34.6980	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	422.0	0	SC	0	9.3554	0	34.6982	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	423.0	0	SC	0	9.3479	0	34.6974	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	424.0	0	SC	0	9.3430	0	34.6970	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	425.0	0	SC	0	9.3426	0	34.6977	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	426.0	0	SC	0	9.3385	0	34.6969	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	427.0	0	SC	0	9.3317	0	34.6964	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	428.0	0	SC	0	9.3261	0	34.6962	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	429.0	0	SC	0	9.3173	0	34.6955	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	430.0	0	SC	0	9.3121	0	34.6955	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	431.0	0	SC	0	9.3041	0	34.6948	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	432.0	0	SC	0	9.2962	0	34.6943	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	433.0	0	SC	0	9.2875	0	34.6937	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	434.0	0	SC	0	9.2838	0	34.6935	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	435.0	0	SC	0	9.2825	0	34.6934	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	436.0	0	SC	0	9.2820	0	34.6936	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	437.0	0	SC	0	9.2731	0	34.6923	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	438.0	0	SC	0	9.2593	0	34.6914	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	439.0	0	SC	0	9.2529	0	34.6911	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	440.0	0	SC	0	9.2401	0	34.6902	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	441.0	0	SC	0	9.2263	0	34.6893	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	442.0	0	SC	0	9.2126	0	34.6881	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	443.0	0	SC	0	9.1996	0	34.6868	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	444.0	0	SC	0	9.1814	0	34.6850	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	445.0	0	SC	0	9.1676	0	34.6837	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	446.0	0	SC	0	9.1622	0	34.6832	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	447.0	0	SC	0	9.1488	0	34.6824	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	448.0	0	SC	0	9.1355	0	34.6818	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	449.0	0	SC	0	9.1216	0	34.6814	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	450.0	0	SC	0	9.1140	0	34.6813	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	451.0	0	SC	0	9.1098	0	34.6811	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	452.0	0	SC	0	9.1090	0	34.6812	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	453.0	0	SC	0	9.1077	0	34.6809	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	454.0	0	SC	0	9.1054	0	34.6808	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	455.0	0	SC	0	9.1060	0	34.6809	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	456.0	0	SC	0	9.1025	0	34.6801	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	457.0	0	SC	0	9.0982	0	34.6798	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	458.0	0	SC	0	9.0967	0	34.6795	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	459.0	0	SC	0	9.0903	0	34.6788	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	460.0	0	SC	0	9.0881	0	34.6784	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	461.0	0	SC	0	9.0866	0	34.6782	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	462.0	0	SC	0	9.0840	0	34.6780	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	463.0	0	SC	0	9.0817	0	34.6775	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	464.0	0	SC	0	9.0767	0	34.6764	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	465.0	0	SC	0	9.0689	0	34.6752	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	466.0	0	SC	0	9.0540	0	34.6723	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	467.0	0	SC	0	9.0152	0	34.6659	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	468.0	0	SC	0	8.9804	0	34.6607	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	469.0	0	SC	0	8.9529	0	34.6563	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	470.0	0	SC	0	8.9380	0	34.6542	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	471.0	0	SC	0	8.9299	0	34.6532	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	472.0	0	SC	0	8.9244	0	34.6521	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	473.0	0	SC	0	8.9112	0	34.6505	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	474.0	0	SC	0	8.8876	0	34.6512	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	475.0	0	SC	0	8.8360	0	34.6466	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	476.0	0	SC	0	8.7633	0	34.6427	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	477.0	0	SC	0	8.7284	0	34.6404	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	478.0	0	SC	0	8.7069	0	34.6389	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	479.0	0	SC	0	8.6861	0	34.6374	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	480.0	0	SC	0	8.6706	0	34.6368	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	481.0	0	SC	0	8.6499	0	34.6347	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	482.0	0	SC	0	8.6345	0	34.6340	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	483.0	0	SC	0	8.6239	0	34.6336	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	484.0	0	SC	0	8.6136	0	34.6328	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	485.0	0	SC	0	8.5988	0	34.6320	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	486.0	0	SC	0	8.5803	0	34.6305	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	487.0	0	SC	0	8.5614	0	34.6299	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	488.0	0	SC	0	8.5561	0	34.6299	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	489.0	0	SC	0	8.5542	0	34.6299	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	490.0	0	SC	0	8.5534	0	34.6300	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	491.0	0	SC	0	8.5530	0	34.6300	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	492.0	0	SC	0	8.5530	0	34.6300	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	493.0	0	SC	0	8.5524	0	34.6301	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	494.0	0	SC	0	8.5495	0	34.6302	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	495.0	0	SC	0	8.5460	0	34.6299	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	496.0	0	SC	0	8.5421	0	34.6297	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	497.0	0	SC	0	8.5392	0	34.6297	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	498.0	0	SC	0	8.5352	0	34.6295	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	499.0	0	SC	0	8.5279	0	34.6293	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	500.0	0	SC	0	8.5240	0	34.6298	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	501.0	0	SC	0	8.5149	0	34.6291	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	502.0	0	SC	0	8.5006	0	34.6285	0
JNSR___2002700	003	C	11/22/2002	05:25	138.5772	1.8797	0	503.0	0	SC	0	8.4920	0	34.6275	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	4.0	0	SC	0	28.9519	0	34.4698	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	5.0	0	SC	0	28.9659	0	34.4710	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	6.0	0	SC	0	28.9670	0	34.4700	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	7.0	0	SC	0	28.9721	0	34.4706	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	8.0	0	SC	0	28.9737	0	34.4704	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	9.0	0	SC	0	28.9780	0	34.4703	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	10.0	0	SC	0	28.9624	0	34.4693	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	11.0	0	SC	0	28.9500	0	34.4701	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	12.0	0	SC	0	28.9441	0	34.4700	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	13.0	0	SC	0	28.8788	0	34.4690	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	14.0	0	SC	0	28.9224	0	34.4704	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	15.0	0	SC	0	28.7820	0	34.4690	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	16.0	0	SC	0	28.6960	0	34.4733	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	17.0	0	SC	0	28.6565	0	34.4756	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	18.0	0	SC	0	28.6055	0	34.4809	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	19.0	0	SC	0	28.5416	0	34.4894	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	20.0	0	SC	0	28.5011	0	34.4978	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	21.0	0	SC	0	28.4651	0	34.5048	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	22.0	0	SC	0	28.4150	0	34.5165	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	23.0	0	SC	0	28.3677	0	34.5283	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	24.0	0	SC	0	28.3280	0	34.5381	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	25.0	0	SC	0	28.2843	0	34.5507	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	26.0	0	SC	0	28.2592	0	34.5601	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	27.0	0	SC	0	28.2266	0	34.5630	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	28.0	0	SC	0	28.1898	0	34.5663	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	29.0	0	SC	0	28.1624	0	34.5681	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	30.0	0	SC	0	28.1420	0	34.5702	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	31.0	0	SC	0	28.1252	0	34.5704	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	32.0	0	SC	0	28.0904	0	34.5726	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	33.0	0	SC	0	28.0747	0	34.5743	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	34.0	0	SC	0	28.0544	0	34.5795	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	35.0	0	SC	0	28.0165	0	34.5890	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	36.0	0	SC	0	27.9799	0	34.6004	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	37.0	0	SC	0	27.9302	0	34.6159	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	38.0	0	SC	0	27.8151	0	34.6504	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	39.0	0	SC	0	27.7669	0	34.6652	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	40.0	0	SC	0	27.7562	0	34.6692	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	41.0	0	SC	0	27.7546	0	34.6700	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	42.0	0	SC	0	27.7530	0	34.6707	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	43.0	0	SC	0	27.7004	0	34.6859	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	44.0	0	SC	0	27.6569	0	34.6985	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	45.0	0	SC	0	27.5794	0	34.7225	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	46.0	0	SC	0	27.5318	0	34.7375	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	47.0	0	SC	0	27.4904	0	34.7511	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	48.0	0	SC	0	27.4626	0	34.7635	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	49.0	0	SC	0	27.4481	0	34.7713	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	50.0	0	SC	0	27.4327	0	34.7792	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	51.0	0	SC	0	27.4150	0	34.7895	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	52.0	0	SC	0	27.3969	0	34.8020	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	53.0	0	SC	0	27.3903	0	34.8088	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	54.0	0	SC	0	27.3858	0	34.8127	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	55.0	0	SC	0	27.3752	0	34.8209	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	56.0	0	SC	0	27.3415	0	34.8321	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	57.0	0	SC	0	27.3174	0	34.8371	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	58.0	0	SC	0	27.3159	0	34.8403	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	59.0	0	SC	0	27.3130	0	34.8426	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	60.0	0	SC	0	27.2846	0	34.8466	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	61.0	0	SC	0	27.2047	0	34.8450	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	62.0	0	SC	0	27.1771	0	34.8433	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	63.0	0	SC	0	27.1510	0	34.8466	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	64.0	0	SC	0	27.1280	0	34.8506	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	65.0	0	SC	0	27.0913	0	34.8518	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	66.0	0	SC	0	27.0305	0	34.8466	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	67.0	0	SC	0	26.9860	0	34.8505	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	68.0	0	SC	0	26.9597	0	34.8499	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	69.0	0	SC	0	26.9216	0	34.8444	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	70.0	0	SC	0	26.8829	0	34.8437	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	71.0	0	SC	0	26.8361	0	34.8433	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	72.0	0	SC	0	26.7829	0	34.8441	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	73.0	0	SC	0	26.7336	0	34.8476	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	74.0	0	SC	0	26.6706	0	34.8573	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	75.0	0	SC	0	26.3946	0	34.8938	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	76.0	0	SC	0	26.1535	0	34.9424	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	77.0	0	SC	0	25.9026	0	34.9641	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	78.0	0	SC	0	25.6816	0	34.9865	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	79.0	0	SC	0	25.6912	0	35.0015	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	80.0	0	SC	0	25.6558	0	35.0159	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	81.0	0	SC	0	25.5665	0	35.0330	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	82.0	0	SC	0	25.4904	0	35.0763	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	83.0	0	SC	0	25.4624	0	35.1065	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	84.0	0	SC	0	25.0088	0	35.1178	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	85.0	0	SC	0	24.8708	0	35.1397	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	86.0	0	SC	0	24.5119	0	35.1304	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	87.0	0	SC	0	24.3797	0	35.1521	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	88.0	0	SC	0	24.2549	0	35.1547	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	89.0	0	SC	0	24.1648	0	35.1651	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	90.0	0	SC	0	24.0587	0	35.1572	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	91.0	0	SC	0	23.9425	0	35.1488	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	92.0	0	SC	0	23.9294	0	35.1491	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	93.0	0	SC	0	23.9266	0	35.1492	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	94.0	0	SC	0	23.8632	0	35.1352	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	95.0	0	SC	0	23.6456	0	35.0984	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	96.0	0	SC	0	23.3346	0	35.0764	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	97.0	0	SC	0	23.1401	0	35.0972	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	98.0	0	SC	0	23.1982	0	35.1926	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	99.0	0	SC	0	23.2934	0	35.2750	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	100.0	0	SC	0	23.3169	0	35.2826	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	101.0	0	SC	0	23.3807	0	35.3154	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	102.0	0	SC	0	23.3682	0	35.3149	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	103.0	0	SC	0	23.3619	0	35.3632	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	104.0	0	SC	0	23.2898	0	35.4054	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	105.0	0	SC	0	23.2045	0	35.3976	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	106.0	0	SC	0	23.1086	0	35.3982	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	107.0	0	SC	0	23.0358	0	35.4065	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	108.0	0	SC	0	23.0076	0	35.4076	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	109.0	0	SC	0	22.9067	0	35.4085	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	110.0	0	SC	0	22.7109	0	35.4055	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	111.0	0	SC	0	22.5910	0	35.4014	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	112.0	0	SC	0	22.5375	0	35.4035	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	113.0	0	SC	0	22.4040	0	35.3958	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	114.0	0	SC	0	22.2066	0	35.3893	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	115.0	0	SC	0	21.9956	0	35.3887	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	116.0	0	SC	0	21.9289	0	35.3912	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	117.0	0	SC	0	21.9153	0	35.3912	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	118.0	0	SC	0	21.8979	0	35.3924	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	119.0	0	SC	0	21.8870	0	35.3947	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	120.0	0	SC	0	21.8630	0	35.3975	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	121.0	0	SC	0	21.8374	0	35.3985	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	122.0	0	SC	0	21.8158	0	35.3991	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	123.0	0	SC	0	21.8132	0	35.4001	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	124.0	0	SC	0	21.8044	0	35.3991	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	125.0	0	SC	0	21.7843	0	35.3979	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	126.0	0	SC	0	21.7537	0	35.3950	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	127.0	0	SC	0	21.7142	0	35.3918	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	128.0	0	SC	0	21.6504	0	35.3838	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	129.0	0	SC	0	21.5408	0	35.3741	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	130.0	0	SC	0	21.4456	0	35.3706	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	131.0	0	SC	0	21.3577	0	35.3675	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	132.0	0	SC	0	21.2758	0	35.3634	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	133.0	0	SC	0	21.1829	0	35.3533	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	134.0	0	SC	0	21.0067	0	35.3482	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	135.0	0	SC	0	20.9724	0	35.3530	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	136.0	0	SC	0	20.9563	0	35.3540	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	137.0	0	SC	0	20.9283	0	35.3502	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	138.0	0	SC	0	20.8519	0	35.3435	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	139.0	0	SC	0	20.7570	0	35.3432	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	140.0	0	SC	0	20.7255	0	35.3420	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	141.0	0	SC	0	20.6658	0	35.3360	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	142.0	0	SC	0	20.6177	0	35.3347	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	143.0	0	SC	0	20.5613	0	35.3300	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	144.0	0	SC	0	20.5188	0	35.3256	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	145.0	0	SC	0	20.4755	0	35.3207	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	146.0	0	SC	0	20.4158	0	35.3077	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	147.0	0	SC	0	20.3627	0	35.3006	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	148.0	0	SC	0	20.3473	0	35.2978	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	149.0	0	SC	0	20.3320	0	35.2936	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	150.0	0	SC	0	20.3124	0	35.2908	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	151.0	0	SC	0	20.2920	0	35.2850	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	152.0	0	SC	0	20.2762	0	35.2824	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	153.0	0	SC	0	20.2530	0	35.2768	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	154.0	0	SC	0	20.2458	0	35.2758	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	155.0	0	SC	0	20.2279	0	35.2711	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	156.0	0	SC	0	20.2067	0	35.2677	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	157.0	0	SC	0	20.2056	0	35.2669	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	158.0	0	SC	0	20.1730	0	35.2585	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	159.0	0	SC	0	20.1347	0	35.2506	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	160.0	0	SC	0	20.0230	0	35.2171	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	161.0	0	SC	0	19.8942	0	35.1847	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	162.0	0	SC	0	19.7797	0	35.1623	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	163.0	0	SC	0	19.7173	0	35.1488	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	164.0	0	SC	0	19.2652	0	35.0571	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	165.0	0	SC	0	19.0942	0	35.0799	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	166.0	0	SC	0	18.9941	0	35.1477	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	167.0	0	SC	0	19.0961	0	35.3355	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	168.0	0	SC	0	19.1242	0	35.3545	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	169.0	0	SC	0	19.1570	0	35.3691	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	170.0	0	SC	0	19.1677	0	35.3739	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	171.0	0	SC	0	19.1759	0	35.3792	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	172.0	0	SC	0	19.1249	0	35.3705	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	173.0	0	SC	0	19.0549	0	35.3615	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	174.0	0	SC	0	18.9968	0	35.3507	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	175.0	0	SC	0	18.8800	0	35.3299	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	176.0	0	SC	0	18.8331	0	35.3260	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	177.0	0	SC	0	18.8167	0	35.3282	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	178.0	0	SC	0	18.8191	0	35.3537	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	179.0	0	SC	0	18.8210	0	35.3739	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	180.0	0	SC	0	18.7755	0	35.3704	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	181.0	0	SC	0	18.6829	0	35.3570	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	182.0	0	SC	0	18.4243	0	35.3020	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	183.0	0	SC	0	18.1489	0	35.2643	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	184.0	0	SC	0	18.0576	0	35.2489	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	185.0	0	SC	0	18.0564	0	35.2487	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	186.0	0	SC	0	18.0525	0	35.2474	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	187.0	0	SC	0	18.0442	0	35.2451	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	188.0	0	SC	0	18.0364	0	35.2448	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	189.0	0	SC	0	18.0332	0	35.2457	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	190.0	0	SC	0	18.0431	0	35.2514	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	191.0	0	SC	0	18.0839	0	35.2814	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	192.0	0	SC	0	18.1067	0	35.2929	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	193.0	0	SC	0	18.0716	0	35.2841	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	194.0	0	SC	0	17.9455	0	35.2576	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	195.0	0	SC	0	17.8501	0	35.2405	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	196.0	0	SC	0	17.7350	0	35.2257	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	197.0	0	SC	0	17.6514	0	35.2076	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	198.0	0	SC	0	17.6088	0	35.1983	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	199.0	0	SC	0	17.3821	0	35.1619	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	200.0	0	SC	0	17.1604	0	35.1342	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	201.0	0	SC	0	16.8797	0	35.0906	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	202.0	0	SC	0	16.7404	0	35.1050	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	203.0	0	SC	0	16.7369	0	35.1326	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	204.0	0	SC	0	16.7251	0	35.1359	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	205.0	0	SC	0	16.6786	0	35.1287	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	206.0	0	SC	0	16.5945	0	35.1157	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	207.0	0	SC	0	16.5089	0	35.0996	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	208.0	0	SC	0	16.4466	0	35.0859	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	209.0	0	SC	0	16.3268	0	35.0611	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	210.0	0	SC	0	16.1270	0	35.0079	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	211.0	0	SC	0	15.4470	0	34.9050	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	212.0	0	SC	0	15.3245	0	34.9026	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	213.0	0	SC	0	15.1094	0	34.8458	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	214.0	0	SC	0	14.6299	0	34.7581	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	215.0	0	SC	0	14.2686	0	34.7048	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	216.0	0	SC	0	13.7573	0	34.6130	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	217.0	0	SC	0	13.4051	0	34.5712	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	218.0	0	SC	0	13.2886	0	34.5667	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	219.0	0	SC	0	13.1893	0	34.5679	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	220.0	0	SC	0	13.0631	0	34.5600	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	221.0	0	SC	0	12.9625	0	34.5562	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	222.0	0	SC	0	12.8869	0	34.5539	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	223.0	0	SC	0	12.8365	0	34.5802	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	224.0	0	SC	0	12.8191	0	34.5985	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	225.0	0	SC	0	12.7610	0	34.6030	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	226.0	0	SC	0	12.6917	0	34.6015	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	227.0	0	SC	0	12.6566	0	34.5958	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	228.0	0	SC	0	12.6363	0	34.5946	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	229.0	0	SC	0	12.6142	0	34.5955	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	230.0	0	SC	0	12.5804	0	34.5999	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	231.0	0	SC	0	12.5352	0	34.6100	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	232.0	0	SC	0	12.5466	0	34.6434	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	233.0	0	SC	0	12.4820	0	34.6748	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	234.0	0	SC	0	12.3956	0	34.6769	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	235.0	0	SC	0	12.3310	0	34.6779	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	236.0	0	SC	0	12.2694	0	34.6694	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	237.0	0	SC	0	12.1179	0	34.6532	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	238.0	0	SC	0	12.0404	0	34.6495	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	239.0	0	SC	0	12.0282	0	34.6536	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	240.0	0	SC	0	12.0121	0	34.6532	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	241.0	0	SC	0	11.9637	0	34.6498	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	242.0	0	SC	0	11.7297	0	34.6180	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	243.0	0	SC	0	11.3754	0	34.5967	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	244.0	0	SC	0	11.2024	0	34.5847	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	245.0	0	SC	0	11.1481	0	34.5888	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	246.0	0	SC	0	11.1247	0	34.5853	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	247.0	0	SC	0	11.0400	0	34.5687	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	248.0	0	SC	0	10.9875	0	34.5642	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	249.0	0	SC	0	10.9574	0	34.5633	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	250.0	0	SC	0	10.9363	0	34.5640	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	251.0	0	SC	0	10.9056	0	34.5613	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	252.0	0	SC	0	10.8690	0	34.5614	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	253.0	0	SC	0	10.8418	0	34.5625	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	254.0	0	SC	0	10.7962	0	34.5621	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	255.0	0	SC	0	10.7618	0	34.5619	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	256.0	0	SC	0	10.7492	0	34.5620	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	257.0	0	SC	0	10.7425	0	34.5629	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	258.0	0	SC	0	10.7389	0	34.5636	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	259.0	0	SC	0	10.7256	0	34.5624	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	260.0	0	SC	0	10.6413	0	34.5529	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	261.0	0	SC	0	10.6153	0	34.5539	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	262.0	0	SC	0	10.6051	0	34.5526	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	263.0	0	SC	0	10.5821	0	34.5499	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	264.0	0	SC	0	10.5569	0	34.5476	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	265.0	0	SC	0	10.5383	0	34.5453	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	266.0	0	SC	0	10.4816	0	34.5400	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	267.0	0	SC	0	10.5348	0	34.5815	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	268.0	0	SC	0	10.6024	0	34.6262	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	269.0	0	SC	0	10.7052	0	34.6703	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	270.0	0	SC	0	10.7343	0	34.6772	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	271.0	0	SC	0	10.7330	0	34.6765	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	272.0	0	SC	0	10.7321	0	34.6766	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	273.0	0	SC	0	10.7340	0	34.6767	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	274.0	0	SC	0	10.7404	0	34.6777	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	275.0	0	SC	0	10.6937	0	34.6705	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	276.0	0	SC	0	10.6828	0	34.6861	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	277.0	0	SC	0	10.7070	0	34.6970	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	278.0	0	SC	0	10.6364	0	34.6822	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	279.0	0	SC	0	10.5849	0	34.6865	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	280.0	0	SC	0	10.5784	0	34.7259	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	281.0	0	SC	0	10.6162	0	34.7489	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	282.0	0	SC	0	10.6669	0	34.7699	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	283.0	0	SC	0	10.6892	0	34.7813	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	284.0	0	SC	0	10.6933	0	34.7890	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	285.0	0	SC	0	10.6904	0	34.7935	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	286.0	0	SC	0	10.6801	0	34.7931	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	287.0	0	SC	0	10.6802	0	34.7946	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	288.0	0	SC	0	10.6871	0	34.7976	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	289.0	0	SC	0	10.6963	0	34.8001	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	290.0	0	SC	0	10.6967	0	34.8003	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	291.0	0	SC	0	10.6979	0	34.8004	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	292.0	0	SC	0	10.6980	0	34.8003	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	293.0	0	SC	0	10.6702	0	34.7957	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	294.0	0	SC	0	10.6264	0	34.7931	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	295.0	0	SC	0	10.6000	0	34.7916	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	296.0	0	SC	0	10.5923	0	34.7908	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	297.0	0	SC	0	10.5560	0	34.7865	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	298.0	0	SC	0	10.5194	0	34.7823	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	299.0	0	SC	0	10.4646	0	34.7775	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	300.0	0	SC	0	10.4500	0	34.7787	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	301.0	0	SC	0	10.4476	0	34.7787	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	302.0	0	SC	0	10.4445	0	34.7790	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	303.0	0	SC	0	10.4442	0	34.7792	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	304.0	0	SC	0	10.4342	0	34.7787	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	305.0	0	SC	0	10.4193	0	34.7776	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	306.0	0	SC	0	10.3990	0	34.7772	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	307.0	0	SC	0	10.3954	0	34.7782	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	308.0	0	SC	0	10.3942	0	34.7794	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	309.0	0	SC	0	10.3940	0	34.7801	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	310.0	0	SC	0	10.3923	0	34.7804	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	311.0	0	SC	0	10.3783	0	34.7764	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	312.0	0	SC	0	10.2986	0	34.7643	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	313.0	0	SC	0	10.1203	0	34.7380	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	314.0	0	SC	0	9.9532	0	34.7284	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	315.0	0	SC	0	9.9072	0	34.7259	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	316.0	0	SC	0	9.9055	0	34.7254	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	317.0	0	SC	0	9.9041	0	34.7252	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	318.0	0	SC	0	9.9019	0	34.7256	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	319.0	0	SC	0	9.9025	0	34.7263	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	320.0	0	SC	0	9.9124	0	34.7306	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	321.0	0	SC	0	9.9171	0	34.7324	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	322.0	0	SC	0	9.9216	0	34.7342	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	323.0	0	SC	0	9.9215	0	34.7363	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	324.0	0	SC	0	9.8983	0	34.7341	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	325.0	0	SC	0	9.8591	0	34.7304	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	326.0	0	SC	0	9.8250	0	34.7283	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	327.0	0	SC	0	9.8005	0	34.7269	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	328.0	0	SC	0	9.7893	0	34.7306	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	329.0	0	SC	0	9.7643	0	34.7294	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	330.0	0	SC	0	9.7457	0	34.7275	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	331.0	0	SC	0	9.7276	0	34.7258	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	332.0	0	SC	0	9.6950	0	34.7195	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	333.0	0	SC	0	9.6531	0	34.7165	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	334.0	0	SC	0	9.6317	0	34.7130	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	335.0	0	SC	0	9.6190	0	34.7111	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	336.0	0	SC	0	9.6173	0	34.7110	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	337.0	0	SC	0	9.6170	0	34.7109	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	338.0	0	SC	0	9.6163	0	34.7109	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	339.0	0	SC	0	9.6163	0	34.7112	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	340.0	0	SC	0	9.6163	0	34.7112	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	341.0	0	SC	0	9.6165	0	34.7117	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	342.0	0	SC	0	9.6178	0	34.7120	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	343.0	0	SC	0	9.6168	0	34.7118	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	344.0	0	SC	0	9.6176	0	34.7123	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	345.0	0	SC	0	9.6167	0	34.7123	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	346.0	0	SC	0	9.6150	0	34.7121	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	347.0	0	SC	0	9.6132	0	34.7120	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	348.0	0	SC	0	9.6117	0	34.7114	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	349.0	0	SC	0	9.6035	0	34.7102	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	350.0	0	SC	0	9.5882	0	34.7091	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	351.0	0	SC	0	9.5848	0	34.7093	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	352.0	0	SC	0	9.5828	0	34.7091	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	353.0	0	SC	0	9.5794	0	34.7091	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	354.0	0	SC	0	9.5758	0	34.7091	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	355.0	0	SC	0	9.5753	0	34.7098	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	356.0	0	SC	0	9.5774	0	34.7105	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	357.0	0	SC	0	9.5799	0	34.7115	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	358.0	0	SC	0	9.5775	0	34.7113	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	359.0	0	SC	0	9.5714	0	34.7117	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	360.0	0	SC	0	9.5638	0	34.7116	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	361.0	0	SC	0	9.5505	0	34.7103	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	362.0	0	SC	0	9.5382	0	34.7099	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	363.0	0	SC	0	9.5320	0	34.7095	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	364.0	0	SC	0	9.5297	0	34.7095	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	365.0	0	SC	0	9.5265	0	34.7093	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	366.0	0	SC	0	9.5259	0	34.7092	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	367.0	0	SC	0	9.5255	0	34.7093	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	368.0	0	SC	0	9.5245	0	34.7091	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	369.0	0	SC	0	9.5232	0	34.7090	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	370.0	0	SC	0	9.5225	0	34.7090	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	371.0	0	SC	0	9.5226	0	34.7089	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	372.0	0	SC	0	9.5229	0	34.7089	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	373.0	0	SC	0	9.5230	0	34.7093	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	374.0	0	SC	0	9.5227	0	34.7093	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	375.0	0	SC	0	9.5217	0	34.7093	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	376.0	0	SC	0	9.5197	0	34.7092	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	377.0	0	SC	0	9.5157	0	34.7092	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	378.0	0	SC	0	9.5090	0	34.7091	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	379.0	0	SC	0	9.5047	0	34.7093	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	380.0	0	SC	0	9.5035	0	34.7091	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	381.0	0	SC	0	9.4993	0	34.7089	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	382.0	0	SC	0	9.4891	0	34.7084	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	383.0	0	SC	0	9.4777	0	34.7076	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	384.0	0	SC	0	9.4742	0	34.7076	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	385.0	0	SC	0	9.4737	0	34.7074	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	386.0	0	SC	0	9.4727	0	34.7072	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	387.0	0	SC	0	9.4710	0	34.7071	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	388.0	0	SC	0	9.4677	0	34.7066	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	389.0	0	SC	0	9.4655	0	34.7069	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	390.0	0	SC	0	9.4650	0	34.7072	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	391.0	0	SC	0	9.4647	0	34.7073	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	392.0	0	SC	0	9.4641	0	34.7073	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	393.0	0	SC	0	9.4614	0	34.7075	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	394.0	0	SC	0	9.4604	0	34.7076	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	395.0	0	SC	0	9.4605	0	34.7077	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	396.0	0	SC	0	9.4600	0	34.7079	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	397.0	0	SC	0	9.4585	0	34.7080	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	398.0	0	SC	0	9.4522	0	34.7070	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	399.0	0	SC	0	9.4247	0	34.7042	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	400.0	0	SC	0	9.4128	0	34.7043	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	401.0	0	SC	0	9.4018	0	34.7029	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	402.0	0	SC	0	9.3800	0	34.7015	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	403.0	0	SC	0	9.3706	0	34.7003	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	404.0	0	SC	0	9.3593	0	34.6996	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	405.0	0	SC	0	9.3517	0	34.6987	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	406.0	0	SC	0	9.3438	0	34.6980	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	407.0	0	SC	0	9.3417	0	34.6979	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	408.0	0	SC	0	9.3417	0	34.6978	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	409.0	0	SC	0	9.3416	0	34.6977	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	410.0	0	SC	0	9.3395	0	34.6974	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	411.0	0	SC	0	9.3338	0	34.6968	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	412.0	0	SC	0	9.3325	0	34.6971	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	413.0	0	SC	0	9.3317	0	34.6972	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	414.0	0	SC	0	9.3305	0	34.6973	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	415.0	0	SC	0	9.3244	0	34.6970	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	416.0	0	SC	0	9.3172	0	34.6967	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	417.0	0	SC	0	9.3122	0	34.6961	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	418.0	0	SC	0	9.3073	0	34.6958	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	419.0	0	SC	0	9.3026	0	34.6952	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	420.0	0	SC	0	9.2964	0	34.6944	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	421.0	0	SC	0	9.2835	0	34.6932	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	422.0	0	SC	0	9.2737	0	34.6926	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	423.0	0	SC	0	9.2708	0	34.6928	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	424.0	0	SC	0	9.2680	0	34.6928	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	425.0	0	SC	0	9.2654	0	34.6929	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	426.0	0	SC	0	9.2620	0	34.6925	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	427.0	0	SC	0	9.2586	0	34.6923	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	428.0	0	SC	0	9.2579	0	34.6923	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	429.0	0	SC	0	9.2541	0	34.6912	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	430.0	0	SC	0	9.2494	0	34.6908	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	431.0	0	SC	0	9.2488	0	34.6908	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	432.0	0	SC	0	9.2482	0	34.6907	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	433.0	0	SC	0	9.2461	0	34.6905	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	434.0	0	SC	0	9.2452	0	34.6907	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	435.0	0	SC	0	9.2423	0	34.6903	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	436.0	0	SC	0	9.2335	0	34.6898	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	437.0	0	SC	0	9.2263	0	34.6893	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	438.0	0	SC	0	9.2120	0	34.6877	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	439.0	0	SC	0	9.1993	0	34.6870	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	440.0	0	SC	0	9.1891	0	34.6859	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	441.0	0	SC	0	9.1757	0	34.6849	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	442.0	0	SC	0	9.1666	0	34.6842	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	443.0	0	SC	0	9.1549	0	34.6831	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	444.0	0	SC	0	9.1406	0	34.6824	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	445.0	0	SC	0	9.1278	0	34.6816	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	446.0	0	SC	0	9.1206	0	34.6811	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	447.0	0	SC	0	9.1130	0	34.6801	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	448.0	0	SC	0	9.0834	0	34.6760	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	449.0	0	SC	0	9.0411	0	34.6717	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	450.0	0	SC	0	8.9865	0	34.6691	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	451.0	0	SC	0	8.9640	0	34.6672	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	452.0	0	SC	0	8.9470	0	34.6659	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	453.0	0	SC	0	8.9424	0	34.6655	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	454.0	0	SC	0	8.9412	0	34.6653	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	455.0	0	SC	0	8.9409	0	34.6655	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	456.0	0	SC	0	8.9405	0	34.6658	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	457.0	0	SC	0	8.9399	0	34.6656	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	458.0	0	SC	0	8.9381	0	34.6654	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	459.0	0	SC	0	8.9364	0	34.6653	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	460.0	0	SC	0	8.9353	0	34.6653	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	461.0	0	SC	0	8.9334	0	34.6647	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	462.0	0	SC	0	8.9319	0	34.6644	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	463.0	0	SC	0	8.9270	0	34.6637	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	464.0	0	SC	0	8.9211	0	34.6625	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	465.0	0	SC	0	8.9037	0	34.6596	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	466.0	0	SC	0	8.8860	0	34.6563	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	467.0	0	SC	0	8.8634	0	34.6527	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	468.0	0	SC	0	8.8458	0	34.6505	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	469.0	0	SC	0	8.8351	0	34.6491	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	470.0	0	SC	0	8.8269	0	34.6475	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	471.0	0	SC	0	8.7911	0	34.6442	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	472.0	0	SC	0	8.7517	0	34.6437	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	473.0	0	SC	0	8.7408	0	34.6428	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	474.0	0	SC	0	8.7114	0	34.6401	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	475.0	0	SC	0	8.6836	0	34.6389	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	476.0	0	SC	0	8.6641	0	34.6371	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	477.0	0	SC	0	8.6351	0	34.6353	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	478.0	0	SC	0	8.6165	0	34.6343	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	479.0	0	SC	0	8.5994	0	34.6332	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	480.0	0	SC	0	8.5883	0	34.6327	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	481.0	0	SC	0	8.5735	0	34.6309	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	482.0	0	SC	0	8.5479	0	34.6291	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	483.0	0	SC	0	8.5032	0	34.6259	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	484.0	0	SC	0	8.4619	0	34.6228	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	485.0	0	SC	0	8.4414	0	34.6214	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	486.0	0	SC	0	8.4306	0	34.6216	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	487.0	0	SC	0	8.4243	0	34.6217	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	488.0	0	SC	0	8.4185	0	34.6215	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	489.0	0	SC	0	8.4077	0	34.6204	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	490.0	0	SC	0	8.3843	0	34.6185	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	491.0	0	SC	0	8.3677	0	34.6185	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	492.0	0	SC	0	8.3599	0	34.6176	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	493.0	0	SC	0	8.3542	0	34.6183	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	494.0	0	SC	0	8.3496	0	34.6186	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	495.0	0	SC	0	8.3479	0	34.6190	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	496.0	0	SC	0	8.3463	0	34.6190	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	497.0	0	SC	0	8.3453	0	34.6189	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	498.0	0	SC	0	8.3443	0	34.6188	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	499.0	0	SC	0	8.3435	0	34.6187	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	500.0	0	SC	0	8.3424	0	34.6187	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	501.0	0	SC	0	8.3425	0	34.6185	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	502.0	0	SC	0	8.3429	0	34.6184	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	503.0	0	SC	0	8.3447	0	34.6190	0
JNSR___2002700	004	C	11/22/2002	08:26	138.5000	1.9961	0	504.0	0	SC	0	8.3219	0	34.6181	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	3.0	0	SC	0	28.7713	0	34.4705	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	4.0	0	SC	0	28.8289	0	34.4512	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	5.0	0	SC	0	28.9129	0	34.4238	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	6.0	0	SC	0	28.8800	0	34.4338	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	7.0	0	SC	0	28.8793	0	34.4351	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	8.0	0	SC	0	28.8095	0	34.4578	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	9.0	0	SC	0	28.7204	0	34.4854	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	10.0	0	SC	0	28.7562	0	34.4751	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	11.0	0	SC	0	28.7508	0	34.4771	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	12.0	0	SC	0	28.7683	0	34.4725	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	13.0	0	SC	0	28.7677	0	34.4731	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	14.0	0	SC	0	28.7529	0	34.4763	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	15.0	0	SC	0	28.7125	0	34.4857	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	16.0	0	SC	0	28.7045	0	34.4874	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	17.0	0	SC	0	28.7402	0	34.4795	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	18.0	0	SC	0	28.7401	0	34.4784	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	19.0	0	SC	0	28.7155	0	34.4827	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	20.0	0	SC	0	28.3572	0	34.5446	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	21.0	0	SC	0	28.3177	0	34.5582	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	22.0	0	SC	0	28.3091	0	34.5624	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	23.0	0	SC	0	28.2960	0	34.5676	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	24.0	0	SC	0	28.2876	0	34.5696	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	25.0	0	SC	0	28.2616	0	34.5737	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	26.0	0	SC	0	28.2184	0	34.5838	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	27.0	0	SC	0	28.1561	0	34.5961	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	28.0	0	SC	0	28.0944	0	34.6093	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	29.0	0	SC	0	28.0309	0	34.6200	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	30.0	0	SC	0	27.9680	0	34.6274	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	31.0	0	SC	0	27.9334	0	34.6345	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	32.0	0	SC	0	27.9080	0	34.6420	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	33.0	0	SC	0	27.8632	0	34.6506	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	34.0	0	SC	0	27.8453	0	34.6548	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	35.0	0	SC	0	27.7948	0	34.6691	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	36.0	0	SC	0	27.7640	0	34.6769	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	37.0	0	SC	0	27.7284	0	34.6866	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	38.0	0	SC	0	27.7120	0	34.6904	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	39.0	0	SC	0	27.6809	0	34.6975	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	40.0	0	SC	0	27.6314	0	34.7147	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	41.0	0	SC	0	27.5922	0	34.7270	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	42.0	0	SC	0	27.5423	0	34.7402	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	43.0	0	SC	0	27.5230	0	34.7506	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	44.0	0	SC	0	27.5191	0	34.7540	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	45.0	0	SC	0	27.5181	0	34.7589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	46.0	0	SC	0	27.5188	0	34.7708	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	47.0	0	SC	0	27.5163	0	34.7755	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	48.0	0	SC	0	27.5083	0	34.7842	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	49.0	0	SC	0	27.4870	0	34.7870	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	50.0	0	SC	0	27.4768	0	34.7873	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	51.0	0	SC	0	27.4649	0	34.7853	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	52.0	0	SC	0	27.4569	0	34.7844	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	53.0	0	SC	0	27.4454	0	34.7808	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	54.0	0	SC	0	27.4332	0	34.7797	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	55.0	0	SC	0	27.4316	0	34.7902	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	56.0	0	SC	0	27.4178	0	34.8099	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	57.0	0	SC	0	27.3954	0	34.8172	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	58.0	0	SC	0	27.3621	0	34.8184	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	59.0	0	SC	0	27.3376	0	34.8260	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	60.0	0	SC	0	27.2720	0	34.8525	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	61.0	0	SC	0	27.2615	0	34.8572	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	62.0	0	SC	0	27.2130	0	34.8661	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	63.0	0	SC	0	27.1012	0	34.8881	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	64.0	0	SC	0	26.9574	0	34.9067	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	65.0	0	SC	0	26.8135	0	34.9172	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	66.0	0	SC	0	26.7295	0	34.9212	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	67.0	0	SC	0	26.6598	0	34.9240	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	68.0	0	SC	0	26.5891	0	34.9266	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	69.0	0	SC	0	26.5208	0	34.9291	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	70.0	0	SC	0	26.4811	0	34.9309	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	71.0	0	SC	0	26.4683	0	34.9312	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	72.0	0	SC	0	26.4531	0	34.9304	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	73.0	0	SC	0	26.3895	0	34.9237	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	74.0	0	SC	0	26.0732	0	34.9096	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	75.0	0	SC	0	25.9888	0	34.9592	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	76.0	0	SC	0	26.0028	0	35.0009	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	77.0	0	SC	0	25.9624	0	35.0201	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	78.0	0	SC	0	25.8074	0	35.0406	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	79.0	0	SC	0	25.6237	0	35.1052	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	80.0	0	SC	0	25.4469	0	35.1150	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	81.0	0	SC	0	25.3916	0	35.1150	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	82.0	0	SC	0	25.2467	0	35.0845	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	83.0	0	SC	0	24.8442	0	35.1239	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	84.0	0	SC	0	24.6665	0	35.1336	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	85.0	0	SC	0	24.2324	0	35.1739	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	86.0	0	SC	0	24.1629	0	35.2040	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	87.0	0	SC	0	24.0791	0	35.2031	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	88.0	0	SC	0	23.8741	0	35.1618	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	89.0	0	SC	0	23.5977	0	35.1358	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	90.0	0	SC	0	23.5625	0	35.1639	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	91.0	0	SC	0	23.5315	0	35.1760	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	92.0	0	SC	0	23.5331	0	35.2119	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	93.0	0	SC	0	23.5797	0	35.2940	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	94.0	0	SC	0	23.6513	0	35.3643	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	95.0	0	SC	0	23.6545	0	35.3722	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	96.0	0	SC	0	23.6141	0	35.3720	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	97.0	0	SC	0	23.6077	0	35.3809	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	98.0	0	SC	0	23.6088	0	35.3876	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	99.0	0	SC	0	23.5834	0	35.3983	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	100.0	0	SC	0	23.4818	0	35.4065	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	101.0	0	SC	0	23.4245	0	35.4046	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	102.0	0	SC	0	23.3400	0	35.3982	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	103.0	0	SC	0	23.2141	0	35.4003	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	104.0	0	SC	0	23.1804	0	35.4024	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	105.0	0	SC	0	23.0991	0	35.3965	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	106.0	0	SC	0	23.0223	0	35.3974	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	107.0	0	SC	0	22.7476	0	35.3896	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	108.0	0	SC	0	22.5261	0	35.3828	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	109.0	0	SC	0	22.2217	0	35.3750	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	110.0	0	SC	0	22.1268	0	35.3820	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	111.0	0	SC	0	22.1102	0	35.3820	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	112.0	0	SC	0	22.0934	0	35.3825	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	113.0	0	SC	0	22.0775	0	35.3847	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	114.0	0	SC	0	22.0742	0	35.3858	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	115.0	0	SC	0	22.0733	0	35.3874	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	116.0	0	SC	0	22.0728	0	35.3889	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	117.0	0	SC	0	22.0641	0	35.3907	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	118.0	0	SC	0	22.0080	0	35.3903	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	119.0	0	SC	0	21.9208	0	35.3888	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	120.0	0	SC	0	21.7584	0	35.3805	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	121.0	0	SC	0	21.6581	0	35.3783	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	122.0	0	SC	0	21.5823	0	35.3759	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	123.0	0	SC	0	21.5290	0	35.3703	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	124.0	0	SC	0	21.5015	0	35.3706	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	125.0	0	SC	0	21.4661	0	35.3686	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	126.0	0	SC	0	21.4427	0	35.3680	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	127.0	0	SC	0	21.3971	0	35.3717	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	128.0	0	SC	0	21.3833	0	35.3719	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	129.0	0	SC	0	21.3363	0	35.3684	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	130.0	0	SC	0	21.2933	0	35.3664	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	131.0	0	SC	0	21.2514	0	35.3621	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	132.0	0	SC	0	21.1963	0	35.3582	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	133.0	0	SC	0	21.1216	0	35.3551	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	134.0	0	SC	0	21.0317	0	35.3515	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	135.0	0	SC	0	20.9983	0	35.3496	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	136.0	0	SC	0	20.9460	0	35.3457	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	137.0	0	SC	0	20.8964	0	35.3455	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	138.0	0	SC	0	20.8738	0	35.3476	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	139.0	0	SC	0	20.8377	0	35.3427	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	140.0	0	SC	0	20.7514	0	35.3311	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	141.0	0	SC	0	20.5444	0	35.3265	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	142.0	0	SC	0	20.4703	0	35.3256	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	143.0	0	SC	0	20.4347	0	35.3251	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	144.0	0	SC	0	20.3976	0	35.3246	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	145.0	0	SC	0	20.3476	0	35.3227	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	146.0	0	SC	0	20.3159	0	35.3208	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	147.0	0	SC	0	20.2525	0	35.3159	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	148.0	0	SC	0	20.2081	0	35.3134	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	149.0	0	SC	0	20.1562	0	35.3111	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	150.0	0	SC	0	20.1307	0	35.3104	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	151.0	0	SC	0	20.0944	0	35.3064	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	152.0	0	SC	0	19.9938	0	35.2957	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	153.0	0	SC	0	19.8859	0	35.2834	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	154.0	0	SC	0	19.7876	0	35.2711	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	155.0	0	SC	0	19.6698	0	35.2493	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	156.0	0	SC	0	19.5408	0	35.2271	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	157.0	0	SC	0	19.4495	0	35.2026	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	158.0	0	SC	0	19.2292	0	35.1586	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	159.0	0	SC	0	19.0823	0	35.1451	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	160.0	0	SC	0	19.0259	0	35.1529	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	161.0	0	SC	0	19.1337	0	35.2638	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	162.0	0	SC	0	19.2005	0	35.3339	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	163.0	0	SC	0	19.2245	0	35.3684	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	164.0	0	SC	0	19.2238	0	35.3681	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	165.0	0	SC	0	19.2132	0	35.3734	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	166.0	0	SC	0	19.1248	0	35.3624	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	167.0	0	SC	0	19.0286	0	35.3475	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	168.0	0	SC	0	18.9512	0	35.3398	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	169.0	0	SC	0	18.9656	0	35.3601	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	170.0	0	SC	0	18.9880	0	35.3762	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	171.0	0	SC	0	19.0262	0	35.4254	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	172.0	0	SC	0	18.9675	0	35.4341	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	173.0	0	SC	0	18.9121	0	35.4293	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	174.0	0	SC	0	18.7849	0	35.4194	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	175.0	0	SC	0	18.6808	0	35.4127	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	176.0	0	SC	0	18.5540	0	35.3864	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	177.0	0	SC	0	18.4926	0	35.3746	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	178.0	0	SC	0	18.3931	0	35.3449	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	179.0	0	SC	0	18.2647	0	35.3085	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	180.0	0	SC	0	18.0919	0	35.2625	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	181.0	0	SC	0	17.9385	0	35.2240	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	182.0	0	SC	0	17.8372	0	35.2045	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	183.0	0	SC	0	17.7989	0	35.1977	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	184.0	0	SC	0	17.7958	0	35.1972	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	185.0	0	SC	0	17.8079	0	35.2154	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	186.0	0	SC	0	17.8529	0	35.2642	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	187.0	0	SC	0	17.8642	0	35.2723	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	188.0	0	SC	0	17.8339	0	35.2795	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	189.0	0	SC	0	17.7277	0	35.2737	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	190.0	0	SC	0	17.4842	0	35.2448	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	191.0	0	SC	0	17.3475	0	35.2305	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	192.0	0	SC	0	17.2093	0	35.2088	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	193.0	0	SC	0	16.8941	0	35.1535	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	194.0	0	SC	0	16.7054	0	35.1364	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	195.0	0	SC	0	16.5892	0	35.1050	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	196.0	0	SC	0	16.4184	0	35.0797	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	197.0	0	SC	0	16.2901	0	35.0591	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	198.0	0	SC	0	15.8884	0	34.9776	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	199.0	0	SC	0	15.4283	0	34.8930	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	200.0	0	SC	0	15.3070	0	34.8790	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	201.0	0	SC	0	14.9979	0	34.8154	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	202.0	0	SC	0	14.5563	0	34.7446	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	203.0	0	SC	0	14.2050	0	34.7026	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	204.0	0	SC	0	13.9385	0	34.6485	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	205.0	0	SC	0	13.5098	0	34.5915	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	206.0	0	SC	0	13.3043	0	34.5801	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	207.0	0	SC	0	13.0208	0	34.5695	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	208.0	0	SC	0	12.9697	0	34.5700	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	209.0	0	SC	0	12.9596	0	34.5752	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	210.0	0	SC	0	12.9583	0	34.5817	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	211.0	0	SC	0	12.9474	0	34.5858	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	212.0	0	SC	0	12.8989	0	34.5894	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	213.0	0	SC	0	12.8466	0	34.5974	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	214.0	0	SC	0	12.8381	0	34.6002	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	215.0	0	SC	0	12.8303	0	34.6024	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	216.0	0	SC	0	12.8017	0	34.6023	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	217.0	0	SC	0	12.7466	0	34.6028	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	218.0	0	SC	0	12.7082	0	34.6033	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	219.0	0	SC	0	12.6634	0	34.6033	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	220.0	0	SC	0	12.6502	0	34.6108	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	221.0	0	SC	0	12.6152	0	34.6229	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	222.0	0	SC	0	12.5296	0	34.6740	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	223.0	0	SC	0	12.3857	0	34.6803	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	224.0	0	SC	0	12.2127	0	34.6714	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	225.0	0	SC	0	12.0322	0	34.6616	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	226.0	0	SC	0	11.8705	0	34.6444	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	227.0	0	SC	0	11.6854	0	34.6296	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	228.0	0	SC	0	11.6437	0	34.6282	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	229.0	0	SC	0	11.6208	0	34.6264	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	230.0	0	SC	0	11.5715	0	34.6215	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	231.0	0	SC	0	11.5053	0	34.6139	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	232.0	0	SC	0	11.4688	0	34.6114	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	233.0	0	SC	0	11.4407	0	34.6092	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	234.0	0	SC	0	11.3892	0	34.6023	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	235.0	0	SC	0	11.2449	0	34.5864	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	236.0	0	SC	0	11.1207	0	34.5789	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	237.0	0	SC	0	11.1056	0	34.5805	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	238.0	0	SC	0	11.1074	0	34.5843	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	239.0	0	SC	0	11.1487	0	34.6125	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	240.0	0	SC	0	11.1262	0	34.6099	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	241.0	0	SC	0	11.0006	0	34.6048	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	242.0	0	SC	0	10.9978	0	34.6106	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	243.0	0	SC	0	10.9895	0	34.6103	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	244.0	0	SC	0	10.9781	0	34.6096	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	245.0	0	SC	0	10.9743	0	34.6108	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	246.0	0	SC	0	10.9629	0	34.6113	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	247.0	0	SC	0	10.9439	0	34.6107	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	248.0	0	SC	0	10.9072	0	34.6068	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	249.0	0	SC	0	10.8808	0	34.6012	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	250.0	0	SC	0	10.8128	0	34.5937	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	251.0	0	SC	0	10.7256	0	34.5921	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	252.0	0	SC	0	10.5591	0	34.5994	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	253.0	0	SC	0	10.4292	0	34.6152	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	254.0	0	SC	0	10.3688	0	34.6223	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	255.0	0	SC	0	10.3364	0	34.6211	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	256.0	0	SC	0	10.3366	0	34.6242	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	257.0	0	SC	0	10.3381	0	34.6258	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	258.0	0	SC	0	10.4065	0	34.6557	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	259.0	0	SC	0	10.5117	0	34.6911	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	260.0	0	SC	0	10.6204	0	34.7245	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	261.0	0	SC	0	10.6798	0	34.7453	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	262.0	0	SC	0	10.7028	0	34.7682	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	263.0	0	SC	0	10.7088	0	34.7871	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	264.0	0	SC	0	10.7104	0	34.7967	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	265.0	0	SC	0	10.7116	0	34.8018	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	266.0	0	SC	0	10.7187	0	34.8048	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	267.0	0	SC	0	10.7190	0	34.8049	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	268.0	0	SC	0	10.7191	0	34.8043	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	269.0	0	SC	0	10.7185	0	34.8040	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	270.0	0	SC	0	10.7179	0	34.8041	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	271.0	0	SC	0	10.7179	0	34.8039	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	272.0	0	SC	0	10.7182	0	34.8037	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	273.0	0	SC	0	10.7182	0	34.8035	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	274.0	0	SC	0	10.7185	0	34.8039	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	275.0	0	SC	0	10.7184	0	34.8039	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	276.0	0	SC	0	10.7165	0	34.8049	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	277.0	0	SC	0	10.7064	0	34.8052	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	278.0	0	SC	0	10.7031	0	34.8061	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	279.0	0	SC	0	10.6995	0	34.8058	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	280.0	0	SC	0	10.6899	0	34.8058	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	281.0	0	SC	0	10.6861	0	34.8055	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	282.0	0	SC	0	10.6720	0	34.8046	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	283.0	0	SC	0	10.5858	0	34.7892	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	284.0	0	SC	0	10.3450	0	34.7658	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	285.0	0	SC	0	10.2116	0	34.7471	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	286.0	0	SC	0	9.9984	0	34.7351	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	287.0	0	SC	0	9.9915	0	34.7342	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	288.0	0	SC	0	9.9909	0	34.7335	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	289.0	0	SC	0	9.9854	0	34.7325	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	290.0	0	SC	0	9.9604	0	34.7282	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	291.0	0	SC	0	9.9428	0	34.7272	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	292.0	0	SC	0	9.9464	0	34.7302	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	293.0	0	SC	0	9.9511	0	34.7328	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	294.0	0	SC	0	9.9480	0	34.7330	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	295.0	0	SC	0	9.9457	0	34.7336	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	296.0	0	SC	0	9.9438	0	34.7341	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	297.0	0	SC	0	9.9412	0	34.7348	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	298.0	0	SC	0	9.9431	0	34.7367	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	299.0	0	SC	0	9.9234	0	34.7363	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	300.0	0	SC	0	9.8984	0	34.7349	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	301.0	0	SC	0	9.8726	0	34.7330	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	302.0	0	SC	0	9.8560	0	34.7324	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	303.0	0	SC	0	9.8464	0	34.7324	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	304.0	0	SC	0	9.8348	0	34.7323	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	305.0	0	SC	0	9.8316	0	34.7334	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	306.0	0	SC	0	9.8251	0	34.7336	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	307.0	0	SC	0	9.8154	0	34.7335	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	308.0	0	SC	0	9.7878	0	34.7280	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	309.0	0	SC	0	9.7629	0	34.7251	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	310.0	0	SC	0	9.7283	0	34.7211	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	311.0	0	SC	0	9.7216	0	34.7188	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	312.0	0	SC	0	9.7204	0	34.7195	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	313.0	0	SC	0	9.7269	0	34.7215	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	314.0	0	SC	0	9.7117	0	34.7181	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	315.0	0	SC	0	9.6985	0	34.7165	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	316.0	0	SC	0	9.6937	0	34.7166	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	317.0	0	SC	0	9.6918	0	34.7166	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	318.0	0	SC	0	9.6900	0	34.7162	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	319.0	0	SC	0	9.6873	0	34.7157	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	320.0	0	SC	0	9.6839	0	34.7152	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	321.0	0	SC	0	9.6819	0	34.7157	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	322.0	0	SC	0	9.6815	0	34.7156	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	323.0	0	SC	0	9.6795	0	34.7149	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	324.0	0	SC	0	9.6764	0	34.7146	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	325.0	0	SC	0	9.6718	0	34.7138	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	326.0	0	SC	0	9.6700	0	34.7142	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	327.0	0	SC	0	9.6653	0	34.7132	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	328.0	0	SC	0	9.6636	0	34.7120	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	329.0	0	SC	0	9.6559	0	34.7115	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	330.0	0	SC	0	9.6540	0	34.7115	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	331.0	0	SC	0	9.6568	0	34.7124	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	332.0	0	SC	0	9.6569	0	34.7129	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	333.0	0	SC	0	9.6540	0	34.7126	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	334.0	0	SC	0	9.6447	0	34.7115	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	335.0	0	SC	0	9.6378	0	34.7110	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	336.0	0	SC	0	9.6379	0	34.7112	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	337.0	0	SC	0	9.6322	0	34.7105	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	338.0	0	SC	0	9.6247	0	34.7103	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	339.0	0	SC	0	9.6225	0	34.7102	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	340.0	0	SC	0	9.6152	0	34.7101	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	341.0	0	SC	0	9.6074	0	34.7095	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	342.0	0	SC	0	9.6062	0	34.7091	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	343.0	0	SC	0	9.6041	0	34.7088	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	344.0	0	SC	0	9.6039	0	34.7088	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	345.0	0	SC	0	9.6018	0	34.7092	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	346.0	0	SC	0	9.5994	0	34.7126	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	347.0	0	SC	0	9.5998	0	34.7132	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	348.0	0	SC	0	9.5975	0	34.7119	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	349.0	0	SC	0	9.5937	0	34.7114	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	350.0	0	SC	0	9.5900	0	34.7125	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	351.0	0	SC	0	9.5901	0	34.7121	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	352.0	0	SC	0	9.5901	0	34.7119	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	353.0	0	SC	0	9.5903	0	34.7123	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	354.0	0	SC	0	9.5868	0	34.7120	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	355.0	0	SC	0	9.5824	0	34.7112	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	356.0	0	SC	0	9.5766	0	34.7101	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	357.0	0	SC	0	9.5704	0	34.7110	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	358.0	0	SC	0	9.5634	0	34.7110	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	359.0	0	SC	0	9.5543	0	34.7092	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	360.0	0	SC	0	9.5524	0	34.7079	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	361.0	0	SC	0	9.5498	0	34.7079	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	362.0	0	SC	0	9.5410	0	34.7083	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	363.0	0	SC	0	9.5390	0	34.7082	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	364.0	0	SC	0	9.5359	0	34.7075	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	365.0	0	SC	0	9.5312	0	34.7072	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	366.0	0	SC	0	9.5312	0	34.7088	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	367.0	0	SC	0	9.5325	0	34.7095	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	368.0	0	SC	0	9.5291	0	34.7094	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	369.0	0	SC	0	9.5258	0	34.7095	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	370.0	0	SC	0	9.5191	0	34.7083	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	371.0	0	SC	0	9.5088	0	34.7078	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	372.0	0	SC	0	9.5046	0	34.7084	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	373.0	0	SC	0	9.5041	0	34.7103	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	374.0	0	SC	0	9.5044	0	34.7094	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	375.0	0	SC	0	9.5065	0	34.7094	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	376.0	0	SC	0	9.5073	0	34.7100	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	377.0	0	SC	0	9.5075	0	34.7102	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	378.0	0	SC	0	9.5078	0	34.7106	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	379.0	0	SC	0	9.5048	0	34.7098	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	380.0	0	SC	0	9.4891	0	34.7086	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	381.0	0	SC	0	9.4691	0	34.7071	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	382.0	0	SC	0	9.4605	0	34.7065	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	383.0	0	SC	0	9.4576	0	34.7062	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	384.0	0	SC	0	9.4558	0	34.7061	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	385.0	0	SC	0	9.4533	0	34.7056	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	386.0	0	SC	0	9.4484	0	34.7055	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	387.0	0	SC	0	9.4445	0	34.7055	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	388.0	0	SC	0	9.4434	0	34.7050	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	389.0	0	SC	0	9.4373	0	34.7040	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	390.0	0	SC	0	9.4214	0	34.7032	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	391.0	0	SC	0	9.4039	0	34.7014	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	392.0	0	SC	0	9.3999	0	34.7008	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	393.0	0	SC	0	9.3971	0	34.6999	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	394.0	0	SC	0	9.3953	0	34.7006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	395.0	0	SC	0	9.3947	0	34.7008	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	396.0	0	SC	0	9.3937	0	34.7001	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	397.0	0	SC	0	9.3902	0	34.7006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	398.0	0	SC	0	9.3832	0	34.7006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	399.0	0	SC	0	9.3774	0	34.6997	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	400.0	0	SC	0	9.3714	0	34.6983	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	401.0	0	SC	0	9.3624	0	34.6972	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	402.0	0	SC	0	9.3564	0	34.6976	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	403.0	0	SC	0	9.3516	0	34.6986	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	404.0	0	SC	0	9.3438	0	34.6969	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	405.0	0	SC	0	9.3357	0	34.6960	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	406.0	0	SC	0	9.3250	0	34.6945	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	407.0	0	SC	0	9.3186	0	34.6945	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	408.0	0	SC	0	9.3143	0	34.6947	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	409.0	0	SC	0	9.3112	0	34.6936	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	410.0	0	SC	0	9.3063	0	34.6927	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	411.0	0	SC	0	9.3014	0	34.6932	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	412.0	0	SC	0	9.2983	0	34.6937	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	413.0	0	SC	0	9.2961	0	34.6940	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	414.0	0	SC	0	9.2926	0	34.6931	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	415.0	0	SC	0	9.2894	0	34.6923	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	416.0	0	SC	0	9.2869	0	34.6916	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	417.0	0	SC	0	9.2850	0	34.6929	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	418.0	0	SC	0	9.2824	0	34.6916	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	419.0	0	SC	0	9.2823	0	34.6926	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	420.0	0	SC	0	9.2799	0	34.6933	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	421.0	0	SC	0	9.2788	0	34.6932	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	422.0	0	SC	0	9.2698	0	34.6922	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	423.0	0	SC	0	9.2658	0	34.6915	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	424.0	0	SC	0	9.2614	0	34.6922	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	425.0	0	SC	0	9.2472	0	34.6902	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	426.0	0	SC	0	9.2180	0	34.6859	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	427.0	0	SC	0	9.1844	0	34.6854	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	428.0	0	SC	0	9.1733	0	34.6833	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	429.0	0	SC	0	9.1582	0	34.6830	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	430.0	0	SC	0	9.1480	0	34.6818	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	431.0	0	SC	0	9.1440	0	34.6808	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	432.0	0	SC	0	9.1356	0	34.6803	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	433.0	0	SC	0	9.1208	0	34.6804	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	434.0	0	SC	0	9.1058	0	34.6785	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	435.0	0	SC	0	9.0843	0	34.6761	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	436.0	0	SC	0	9.0425	0	34.6714	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	437.0	0	SC	0	9.0161	0	34.6699	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	438.0	0	SC	0	8.9951	0	34.6698	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	439.0	0	SC	0	8.9912	0	34.6707	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	440.0	0	SC	0	8.9894	0	34.6710	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	441.0	0	SC	0	8.9880	0	34.6703	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	442.0	0	SC	0	8.9868	0	34.6697	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	443.0	0	SC	0	8.9853	0	34.6705	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	444.0	0	SC	0	8.9836	0	34.6699	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	445.0	0	SC	0	8.9818	0	34.6695	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	446.0	0	SC	0	8.9784	0	34.6695	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	447.0	0	SC	0	8.9764	0	34.6687	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	448.0	0	SC	0	8.9718	0	34.6685	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	449.0	0	SC	0	8.9639	0	34.6672	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	450.0	0	SC	0	8.9581	0	34.6662	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	451.0	0	SC	0	8.9538	0	34.6654	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	452.0	0	SC	0	8.9488	0	34.6638	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	453.0	0	SC	0	8.9441	0	34.6631	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	454.0	0	SC	0	8.9386	0	34.6626	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	455.0	0	SC	0	8.9202	0	34.6586	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	456.0	0	SC	0	8.9014	0	34.6569	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	457.0	0	SC	0	8.8856	0	34.6530	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	458.0	0	SC	0	8.8657	0	34.6504	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	459.0	0	SC	0	8.8536	0	34.6483	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	460.0	0	SC	0	8.8362	0	34.6481	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	461.0	0	SC	0	8.8257	0	34.6482	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	462.0	0	SC	0	8.8031	0	34.6474	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	463.0	0	SC	0	8.7795	0	34.6459	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	464.0	0	SC	0	8.7598	0	34.6454	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	465.0	0	SC	0	8.7501	0	34.6441	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	466.0	0	SC	0	8.7410	0	34.6435	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	467.0	0	SC	0	8.7351	0	34.6426	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	468.0	0	SC	0	8.7220	0	34.6419	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	469.0	0	SC	0	8.7073	0	34.6409	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	470.0	0	SC	0	8.6910	0	34.6396	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	471.0	0	SC	0	8.6813	0	34.6397	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	472.0	0	SC	0	8.6682	0	34.6384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	473.0	0	SC	0	8.6432	0	34.6362	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	474.0	0	SC	0	8.6220	0	34.6353	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	475.0	0	SC	0	8.6093	0	34.6340	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	476.0	0	SC	0	8.5979	0	34.6336	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	477.0	0	SC	0	8.5891	0	34.6331	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	478.0	0	SC	0	8.5761	0	34.6317	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	479.0	0	SC	0	8.5568	0	34.6297	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	480.0	0	SC	0	8.5054	0	34.6256	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	481.0	0	SC	0	8.4799	0	34.6247	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	482.0	0	SC	0	8.4744	0	34.6239	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	483.0	0	SC	0	8.4692	0	34.6236	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	484.0	0	SC	0	8.4355	0	34.6223	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	485.0	0	SC	0	8.4243	0	34.6222	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	486.0	0	SC	0	8.4163	0	34.6214	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	487.0	0	SC	0	8.4056	0	34.6213	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	488.0	0	SC	0	8.4057	0	34.6216	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	489.0	0	SC	0	8.4009	0	34.6217	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	490.0	0	SC	0	8.3867	0	34.6218	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	491.0	0	SC	0	8.3827	0	34.6217	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	492.0	0	SC	0	8.3782	0	34.6216	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	493.0	0	SC	0	8.3717	0	34.6215	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	494.0	0	SC	0	8.3541	0	34.6189	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	495.0	0	SC	0	8.2891	0	34.6152	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	496.0	0	SC	0	8.2693	0	34.6151	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	497.0	0	SC	0	8.2607	0	34.6150	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	498.0	0	SC	0	8.2526	0	34.6157	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	499.0	0	SC	0	8.2471	0	34.6154	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	500.0	0	SC	0	8.2362	0	34.6151	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	501.0	0	SC	0	8.2062	0	34.6126	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	502.0	0	SC	0	8.1676	0	34.6098	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	503.0	0	SC	0	8.1215	0	34.6068	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	504.0	0	SC	0	8.1007	0	34.6068	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	505.0	0	SC	0	8.0924	0	34.6060	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	506.0	0	SC	0	8.0766	0	34.6050	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	507.0	0	SC	0	8.0659	0	34.6040	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	508.0	0	SC	0	8.0596	0	34.6046	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	509.0	0	SC	0	8.0541	0	34.6038	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	510.0	0	SC	0	8.0496	0	34.6041	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	511.0	0	SC	0	8.0441	0	34.6032	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	512.0	0	SC	0	8.0335	0	34.6044	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	513.0	0	SC	0	8.0259	0	34.6056	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	514.0	0	SC	0	8.0179	0	34.6055	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	515.0	0	SC	0	8.0111	0	34.6052	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	516.0	0	SC	0	8.0026	0	34.6046	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	517.0	0	SC	0	7.9946	0	34.6046	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	518.0	0	SC	0	7.9858	0	34.6042	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	519.0	0	SC	0	7.9817	0	34.6040	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	520.0	0	SC	0	7.9717	0	34.6037	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	521.0	0	SC	0	7.9584	0	34.6026	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	522.0	0	SC	0	7.9461	0	34.6017	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	523.0	0	SC	0	7.9378	0	34.6017	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	524.0	0	SC	0	7.9348	0	34.6016	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	525.0	0	SC	0	7.9319	0	34.6013	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	526.0	0	SC	0	7.9279	0	34.6013	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	527.0	0	SC	0	7.9177	0	34.6015	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	528.0	0	SC	0	7.8990	0	34.5999	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	529.0	0	SC	0	7.8901	0	34.5997	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	530.0	0	SC	0	7.8887	0	34.5993	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	531.0	0	SC	0	7.8863	0	34.5992	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	532.0	0	SC	0	7.8810	0	34.6000	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	533.0	0	SC	0	7.8756	0	34.5991	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	534.0	0	SC	0	7.8721	0	34.5981	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	535.0	0	SC	0	7.8709	0	34.5985	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	536.0	0	SC	0	7.8699	0	34.5997	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	537.0	0	SC	0	7.8686	0	34.5983	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	538.0	0	SC	0	7.8663	0	34.5982	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	539.0	0	SC	0	7.8638	0	34.5987	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	540.0	0	SC	0	7.8609	0	34.5987	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	541.0	0	SC	0	7.8540	0	34.5973	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	542.0	0	SC	0	7.8483	0	34.5978	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	543.0	0	SC	0	7.8435	0	34.5978	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	544.0	0	SC	0	7.8377	0	34.5968	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	545.0	0	SC	0	7.8294	0	34.5961	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	546.0	0	SC	0	7.8270	0	34.5955	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	547.0	0	SC	0	7.8261	0	34.5958	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	548.0	0	SC	0	7.8238	0	34.5954	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	549.0	0	SC	0	7.8092	0	34.5934	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	550.0	0	SC	0	7.7846	0	34.5915	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	551.0	0	SC	0	7.7669	0	34.5900	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	552.0	0	SC	0	7.7446	0	34.5894	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	553.0	0	SC	0	7.7339	0	34.5896	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	554.0	0	SC	0	7.7202	0	34.5877	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	555.0	0	SC	0	7.7099	0	34.5867	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	556.0	0	SC	0	7.7027	0	34.5862	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	557.0	0	SC	0	7.6925	0	34.5859	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	558.0	0	SC	0	7.6811	0	34.5856	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	559.0	0	SC	0	7.6736	0	34.5846	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	560.0	0	SC	0	7.6668	0	34.5849	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	561.0	0	SC	0	7.6592	0	34.5852	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	562.0	0	SC	0	7.6522	0	34.5845	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	563.0	0	SC	0	7.6473	0	34.5836	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	564.0	0	SC	0	7.6434	0	34.5836	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	565.0	0	SC	0	7.6394	0	34.5837	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	566.0	0	SC	0	7.6354	0	34.5830	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	567.0	0	SC	0	7.6300	0	34.5824	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	568.0	0	SC	0	7.6230	0	34.5821	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	569.0	0	SC	0	7.6105	0	34.5814	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	570.0	0	SC	0	7.5995	0	34.5814	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	571.0	0	SC	0	7.5926	0	34.5825	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	572.0	0	SC	0	7.5805	0	34.5812	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	573.0	0	SC	0	7.5647	0	34.5794	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	574.0	0	SC	0	7.5539	0	34.5783	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	575.0	0	SC	0	7.5489	0	34.5781	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	576.0	0	SC	0	7.5446	0	34.5775	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	577.0	0	SC	0	7.5429	0	34.5788	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	578.0	0	SC	0	7.5400	0	34.5779	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	579.0	0	SC	0	7.5380	0	34.5775	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	580.0	0	SC	0	7.5345	0	34.5778	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	581.0	0	SC	0	7.5257	0	34.5771	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	582.0	0	SC	0	7.5113	0	34.5762	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	583.0	0	SC	0	7.4982	0	34.5754	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	584.0	0	SC	0	7.4824	0	34.5763	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	585.0	0	SC	0	7.4802	0	34.5777	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	586.0	0	SC	0	7.4770	0	34.5770	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	587.0	0	SC	0	7.4695	0	34.5758	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	588.0	0	SC	0	7.4596	0	34.5749	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	589.0	0	SC	0	7.4362	0	34.5738	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	590.0	0	SC	0	7.4208	0	34.5738	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	591.0	0	SC	0	7.4067	0	34.5728	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	592.0	0	SC	0	7.3885	0	34.5718	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	593.0	0	SC	0	7.3785	0	34.5710	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	594.0	0	SC	0	7.3677	0	34.5713	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	595.0	0	SC	0	7.3607	0	34.5707	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	596.0	0	SC	0	7.3516	0	34.5697	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	597.0	0	SC	0	7.3415	0	34.5688	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	598.0	0	SC	0	7.3307	0	34.5677	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	599.0	0	SC	0	7.3155	0	34.5678	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	600.0	0	SC	0	7.2866	0	34.5656	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	601.0	0	SC	0	7.2746	0	34.5652	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	602.0	0	SC	0	7.2636	0	34.5663	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	603.0	0	SC	0	7.2557	0	34.5647	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	604.0	0	SC	0	7.2430	0	34.5650	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	605.0	0	SC	0	7.2358	0	34.5641	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	606.0	0	SC	0	7.2273	0	34.5637	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	607.0	0	SC	0	7.2109	0	34.5626	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	608.0	0	SC	0	7.2007	0	34.5628	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	609.0	0	SC	0	7.1906	0	34.5615	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	610.0	0	SC	0	7.1806	0	34.5608	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	611.0	0	SC	0	7.1696	0	34.5616	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	612.0	0	SC	0	7.1592	0	34.5618	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	613.0	0	SC	0	7.1497	0	34.5608	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	614.0	0	SC	0	7.1403	0	34.5595	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	615.0	0	SC	0	7.1345	0	34.5599	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	616.0	0	SC	0	7.1303	0	34.5593	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	617.0	0	SC	0	7.1258	0	34.5591	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	618.0	0	SC	0	7.1165	0	34.5585	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	619.0	0	SC	0	7.1078	0	34.5579	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	620.0	0	SC	0	7.0887	0	34.5562	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	621.0	0	SC	0	7.0672	0	34.5561	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	622.0	0	SC	0	7.0508	0	34.5559	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	623.0	0	SC	0	7.0305	0	34.5537	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	624.0	0	SC	0	7.0100	0	34.5535	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	625.0	0	SC	0	6.9948	0	34.5527	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	626.0	0	SC	0	6.9836	0	34.5522	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	627.0	0	SC	0	6.9742	0	34.5517	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	628.0	0	SC	0	6.9618	0	34.5510	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	629.0	0	SC	0	6.9539	0	34.5510	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	630.0	0	SC	0	6.9524	0	34.5512	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	631.0	0	SC	0	6.9384	0	34.5502	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	632.0	0	SC	0	6.9154	0	34.5493	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	633.0	0	SC	0	6.8900	0	34.5484	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	634.0	0	SC	0	6.8722	0	34.5480	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	635.0	0	SC	0	6.8577	0	34.5475	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	636.0	0	SC	0	6.8497	0	34.5475	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	637.0	0	SC	0	6.8475	0	34.5474	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	638.0	0	SC	0	6.8440	0	34.5474	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	639.0	0	SC	0	6.8370	0	34.5472	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	640.0	0	SC	0	6.8292	0	34.5468	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	641.0	0	SC	0	6.8206	0	34.5467	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	642.0	0	SC	0	6.8162	0	34.5468	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	643.0	0	SC	0	6.8134	0	34.5469	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	644.0	0	SC	0	6.8084	0	34.5470	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	645.0	0	SC	0	6.8076	0	34.5471	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	646.0	0	SC	0	6.8046	0	34.5472	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	647.0	0	SC	0	6.7962	0	34.5463	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	648.0	0	SC	0	6.7689	0	34.5460	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	649.0	0	SC	0	6.7603	0	34.5462	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	650.0	0	SC	0	6.7558	0	34.5463	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	651.0	0	SC	0	6.7532	0	34.5461	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	652.0	0	SC	0	6.7527	0	34.5464	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	653.0	0	SC	0	6.7517	0	34.5466	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	654.0	0	SC	0	6.7504	0	34.5464	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	655.0	0	SC	0	6.7490	0	34.5466	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	656.0	0	SC	0	6.7468	0	34.5466	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	657.0	0	SC	0	6.7453	0	34.5460	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	658.0	0	SC	0	6.7449	0	34.5467	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	659.0	0	SC	0	6.7445	0	34.5470	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	660.0	0	SC	0	6.7434	0	34.5468	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	661.0	0	SC	0	6.7422	0	34.5464	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	662.0	0	SC	0	6.7378	0	34.5466	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	663.0	0	SC	0	6.7302	0	34.5464	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	664.0	0	SC	0	6.7221	0	34.5464	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	665.0	0	SC	0	6.7174	0	34.5462	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	666.0	0	SC	0	6.7024	0	34.5455	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	667.0	0	SC	0	6.6889	0	34.5451	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	668.0	0	SC	0	6.6757	0	34.5453	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	669.0	0	SC	0	6.6653	0	34.5448	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	670.0	0	SC	0	6.6563	0	34.5445	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	671.0	0	SC	0	6.6478	0	34.5444	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	672.0	0	SC	0	6.6424	0	34.5447	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	673.0	0	SC	0	6.6355	0	34.5441	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	674.0	0	SC	0	6.6282	0	34.5443	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	675.0	0	SC	0	6.6225	0	34.5440	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	676.0	0	SC	0	6.6153	0	34.5440	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	677.0	0	SC	0	6.6055	0	34.5437	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	678.0	0	SC	0	6.5957	0	34.5435	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	679.0	0	SC	0	6.5867	0	34.5429	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	680.0	0	SC	0	6.5750	0	34.5427	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	681.0	0	SC	0	6.5556	0	34.5426	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	682.0	0	SC	0	6.5440	0	34.5427	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	683.0	0	SC	0	6.5351	0	34.5427	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	684.0	0	SC	0	6.5264	0	34.5426	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	685.0	0	SC	0	6.5157	0	34.5421	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	686.0	0	SC	0	6.5029	0	34.5417	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	687.0	0	SC	0	6.4933	0	34.5419	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	688.0	0	SC	0	6.4840	0	34.5415	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	689.0	0	SC	0	6.4692	0	34.5412	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	690.0	0	SC	0	6.4518	0	34.5410	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	691.0	0	SC	0	6.4435	0	34.5409	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	692.0	0	SC	0	6.4391	0	34.5410	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	693.0	0	SC	0	6.4346	0	34.5407	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	694.0	0	SC	0	6.4296	0	34.5408	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	695.0	0	SC	0	6.4222	0	34.5406	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	696.0	0	SC	0	6.4122	0	34.5401	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	697.0	0	SC	0	6.4060	0	34.5402	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	698.0	0	SC	0	6.3936	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	699.0	0	SC	0	6.3855	0	34.5401	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	700.0	0	SC	0	6.3795	0	34.5396	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	701.0	0	SC	0	6.3727	0	34.5397	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	702.0	0	SC	0	6.3662	0	34.5396	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	703.0	0	SC	0	6.3633	0	34.5397	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	704.0	0	SC	0	6.3589	0	34.5396	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	705.0	0	SC	0	6.3480	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	706.0	0	SC	0	6.3367	0	34.5393	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	707.0	0	SC	0	6.3201	0	34.5388	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	708.0	0	SC	0	6.3073	0	34.5384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	709.0	0	SC	0	6.2965	0	34.5385	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	710.0	0	SC	0	6.2840	0	34.5385	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	711.0	0	SC	0	6.2740	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	712.0	0	SC	0	6.2680	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	713.0	0	SC	0	6.2643	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	714.0	0	SC	0	6.2612	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	715.0	0	SC	0	6.2585	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	716.0	0	SC	0	6.2555	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	717.0	0	SC	0	6.2499	0	34.5380	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	718.0	0	SC	0	6.2309	0	34.5375	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	719.0	0	SC	0	6.2036	0	34.5373	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	720.0	0	SC	0	6.1800	0	34.5377	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	721.0	0	SC	0	6.1653	0	34.5376	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	722.0	0	SC	0	6.1591	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	723.0	0	SC	0	6.1582	0	34.5379	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	724.0	0	SC	0	6.1554	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	725.0	0	SC	0	6.1495	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	726.0	0	SC	0	6.1441	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	727.0	0	SC	0	6.1375	0	34.5380	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	728.0	0	SC	0	6.1274	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	729.0	0	SC	0	6.1194	0	34.5380	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	730.0	0	SC	0	6.1071	0	34.5380	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	731.0	0	SC	0	6.0993	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	732.0	0	SC	0	6.0946	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	733.0	0	SC	0	6.0907	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	734.0	0	SC	0	6.0882	0	34.5384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	735.0	0	SC	0	6.0832	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	736.0	0	SC	0	6.0741	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	737.0	0	SC	0	6.0667	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	738.0	0	SC	0	6.0597	0	34.5379	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	739.0	0	SC	0	6.0498	0	34.5375	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	740.0	0	SC	0	6.0397	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	741.0	0	SC	0	6.0348	0	34.5375	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	742.0	0	SC	0	6.0254	0	34.5379	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	743.0	0	SC	0	6.0124	0	34.5375	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	744.0	0	SC	0	5.9975	0	34.5375	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	745.0	0	SC	0	5.9877	0	34.5377	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	746.0	0	SC	0	5.9800	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	747.0	0	SC	0	5.9701	0	34.5377	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	748.0	0	SC	0	5.9602	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	749.0	0	SC	0	5.9540	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	750.0	0	SC	0	5.9456	0	34.5377	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	751.0	0	SC	0	5.9356	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	752.0	0	SC	0	5.9263	0	34.5380	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	753.0	0	SC	0	5.9112	0	34.5376	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	754.0	0	SC	0	5.8951	0	34.5377	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	755.0	0	SC	0	5.8817	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	756.0	0	SC	0	5.8717	0	34.5384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	757.0	0	SC	0	5.8632	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	758.0	0	SC	0	5.8552	0	34.5384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	759.0	0	SC	0	5.8532	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	760.0	0	SC	0	5.8487	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	761.0	0	SC	0	5.8408	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	762.0	0	SC	0	5.8311	0	34.5385	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	763.0	0	SC	0	5.8223	0	34.5386	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	764.0	0	SC	0	5.8134	0	34.5387	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	765.0	0	SC	0	5.8075	0	34.5388	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	766.0	0	SC	0	5.8007	0	34.5386	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	767.0	0	SC	0	5.7899	0	34.5384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	768.0	0	SC	0	5.7739	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	769.0	0	SC	0	5.7661	0	34.5407	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	770.0	0	SC	0	5.7647	0	34.5402	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	771.0	0	SC	0	5.7630	0	34.5401	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	772.0	0	SC	0	5.7614	0	34.5402	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	773.0	0	SC	0	5.7597	0	34.5403	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	774.0	0	SC	0	5.7529	0	34.5399	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	775.0	0	SC	0	5.7458	0	34.5398	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	776.0	0	SC	0	5.7353	0	34.5392	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	777.0	0	SC	0	5.7264	0	34.5385	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	778.0	0	SC	0	5.7159	0	34.5376	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	779.0	0	SC	0	5.7059	0	34.5374	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	780.0	0	SC	0	5.7010	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	781.0	0	SC	0	5.6939	0	34.5369	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	782.0	0	SC	0	5.6876	0	34.5367	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	783.0	0	SC	0	5.6831	0	34.5366	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	784.0	0	SC	0	5.6797	0	34.5361	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	785.0	0	SC	0	5.6732	0	34.5357	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	786.0	0	SC	0	5.6662	0	34.5355	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	787.0	0	SC	0	5.6566	0	34.5354	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	788.0	0	SC	0	5.6531	0	34.5355	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	789.0	0	SC	0	5.6433	0	34.5353	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	790.0	0	SC	0	5.6338	0	34.5357	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	791.0	0	SC	0	5.6308	0	34.5360	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	792.0	0	SC	0	5.6280	0	34.5362	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	793.0	0	SC	0	5.6246	0	34.5363	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	794.0	0	SC	0	5.6168	0	34.5364	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	795.0	0	SC	0	5.6034	0	34.5366	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	796.0	0	SC	0	5.5836	0	34.5369	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	797.0	0	SC	0	5.5646	0	34.5371	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	798.0	0	SC	0	5.5503	0	34.5374	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	799.0	0	SC	0	5.5375	0	34.5377	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	800.0	0	SC	0	5.5322	0	34.5376	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	801.0	0	SC	0	5.5248	0	34.5377	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	802.0	0	SC	0	5.5157	0	34.5373	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	803.0	0	SC	0	5.5041	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	804.0	0	SC	0	5.4959	0	34.5379	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	805.0	0	SC	0	5.4837	0	34.5378	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	806.0	0	SC	0	5.4702	0	34.5373	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	807.0	0	SC	0	5.4391	0	34.5374	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	808.0	0	SC	0	5.3884	0	34.5363	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	809.0	0	SC	0	5.3781	0	34.5366	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	810.0	0	SC	0	5.3705	0	34.5361	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	811.0	0	SC	0	5.3608	0	34.5355	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	812.0	0	SC	0	5.3490	0	34.5348	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	813.0	0	SC	0	5.3401	0	34.5340	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	814.0	0	SC	0	5.3307	0	34.5337	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	815.0	0	SC	0	5.3250	0	34.5342	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	816.0	0	SC	0	5.3162	0	34.5345	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	817.0	0	SC	0	5.3064	0	34.5348	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	818.0	0	SC	0	5.2824	0	34.5348	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	819.0	0	SC	0	5.2535	0	34.5338	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	820.0	0	SC	0	5.2397	0	34.5339	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	821.0	0	SC	0	5.2250	0	34.5337	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	822.0	0	SC	0	5.2183	0	34.5340	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	823.0	0	SC	0	5.2157	0	34.5344	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	824.0	0	SC	0	5.2129	0	34.5339	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	825.0	0	SC	0	5.2104	0	34.5343	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	826.0	0	SC	0	5.2080	0	34.5341	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	827.0	0	SC	0	5.2064	0	34.5342	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	828.0	0	SC	0	5.2005	0	34.5343	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	829.0	0	SC	0	5.1965	0	34.5362	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	830.0	0	SC	0	5.1891	0	34.5373	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	831.0	0	SC	0	5.1817	0	34.5374	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	832.0	0	SC	0	5.1796	0	34.5370	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	833.0	0	SC	0	5.1780	0	34.5367	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	834.0	0	SC	0	5.1770	0	34.5376	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	835.0	0	SC	0	5.1764	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	836.0	0	SC	0	5.1738	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	837.0	0	SC	0	5.1709	0	34.5380	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	838.0	0	SC	0	5.1692	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	839.0	0	SC	0	5.1668	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	840.0	0	SC	0	5.1643	0	34.5383	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	841.0	0	SC	0	5.1582	0	34.5380	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	842.0	0	SC	0	5.1484	0	34.5381	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	843.0	0	SC	0	5.1447	0	34.5386	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	844.0	0	SC	0	5.1371	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	845.0	0	SC	0	5.1282	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	846.0	0	SC	0	5.1254	0	34.5385	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	847.0	0	SC	0	5.1245	0	34.5384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	848.0	0	SC	0	5.1248	0	34.5388	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	849.0	0	SC	0	5.1245	0	34.5385	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	850.0	0	SC	0	5.1245	0	34.5382	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	851.0	0	SC	0	5.1242	0	34.5384	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	852.0	0	SC	0	5.1235	0	34.5387	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	853.0	0	SC	0	5.1232	0	34.5393	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	854.0	0	SC	0	5.1226	0	34.5392	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	855.0	0	SC	0	5.1222	0	34.5390	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	856.0	0	SC	0	5.1215	0	34.5397	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	857.0	0	SC	0	5.1210	0	34.5393	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	858.0	0	SC	0	5.1205	0	34.5392	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	859.0	0	SC	0	5.1202	0	34.5391	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	860.0	0	SC	0	5.1203	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	861.0	0	SC	0	5.1208	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	862.0	0	SC	0	5.1210	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	863.0	0	SC	0	5.1208	0	34.5394	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	864.0	0	SC	0	5.1212	0	34.5389	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	865.0	0	SC	0	5.1215	0	34.5393	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	866.0	0	SC	0	5.1218	0	34.5397	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	867.0	0	SC	0	5.1227	0	34.5397	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	868.0	0	SC	0	5.1228	0	34.5394	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	869.0	0	SC	0	5.1227	0	34.5396	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	870.0	0	SC	0	5.1194	0	34.5397	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	871.0	0	SC	0	5.1167	0	34.5394	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	872.0	0	SC	0	5.1118	0	34.5394	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	873.0	0	SC	0	5.1029	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	874.0	0	SC	0	5.0976	0	34.5393	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	875.0	0	SC	0	5.0941	0	34.5392	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	876.0	0	SC	0	5.0928	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	877.0	0	SC	0	5.0924	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	878.0	0	SC	0	5.0913	0	34.5394	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	879.0	0	SC	0	5.0884	0	34.5391	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	880.0	0	SC	0	5.0845	0	34.5394	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	881.0	0	SC	0	5.0813	0	34.5396	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	882.0	0	SC	0	5.0796	0	34.5395	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	883.0	0	SC	0	5.0790	0	34.5398	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	884.0	0	SC	0	5.0791	0	34.5399	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	885.0	0	SC	0	5.0790	0	34.5399	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	886.0	0	SC	0	5.0780	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	887.0	0	SC	0	5.0762	0	34.5398	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	888.0	0	SC	0	5.0735	0	34.5399	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	889.0	0	SC	0	5.0717	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	890.0	0	SC	0	5.0703	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	891.0	0	SC	0	5.0689	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	892.0	0	SC	0	5.0687	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	893.0	0	SC	0	5.0672	0	34.5398	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	894.0	0	SC	0	5.0641	0	34.5398	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	895.0	0	SC	0	5.0590	0	34.5398	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	896.0	0	SC	0	5.0555	0	34.5401	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	897.0	0	SC	0	5.0518	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	898.0	0	SC	0	5.0478	0	34.5402	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	899.0	0	SC	0	5.0444	0	34.5401	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	900.0	0	SC	0	5.0416	0	34.5401	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	901.0	0	SC	0	5.0379	0	34.5400	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	902.0	0	SC	0	5.0368	0	34.5402	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	903.0	0	SC	0	5.0355	0	34.5404	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	904.0	0	SC	0	5.0338	0	34.5403	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	905.0	0	SC	0	5.0300	0	34.5402	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	906.0	0	SC	0	5.0283	0	34.5403	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	907.0	0	SC	0	5.0267	0	34.5403	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	908.0	0	SC	0	5.0260	0	34.5405	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	909.0	0	SC	0	5.0253	0	34.5403	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	910.0	0	SC	0	5.0245	0	34.5403	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	911.0	0	SC	0	5.0236	0	34.5408	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	912.0	0	SC	0	5.0219	0	34.5403	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	913.0	0	SC	0	5.0193	0	34.5405	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	914.0	0	SC	0	5.0175	0	34.5405	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	915.0	0	SC	0	5.0132	0	34.5406	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	916.0	0	SC	0	5.0102	0	34.5407	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	917.0	0	SC	0	5.0056	0	34.5407	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	918.0	0	SC	0	4.9979	0	34.5405	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	919.0	0	SC	0	4.9816	0	34.5408	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	920.0	0	SC	0	4.9735	0	34.5408	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	921.0	0	SC	0	4.9719	0	34.5409	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	922.0	0	SC	0	4.9710	0	34.5410	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	923.0	0	SC	0	4.9679	0	34.5410	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	924.0	0	SC	0	4.9635	0	34.5412	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	925.0	0	SC	0	4.9626	0	34.5413	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	926.0	0	SC	0	4.9624	0	34.5413	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	927.0	0	SC	0	4.9618	0	34.5415	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	928.0	0	SC	0	4.9602	0	34.5414	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	929.0	0	SC	0	4.9581	0	34.5411	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	930.0	0	SC	0	4.9524	0	34.5414	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	931.0	0	SC	0	4.9501	0	34.5413	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	932.0	0	SC	0	4.9469	0	34.5414	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	933.0	0	SC	0	4.9380	0	34.5413	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	934.0	0	SC	0	4.9317	0	34.5417	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	935.0	0	SC	0	4.9269	0	34.5414	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	936.0	0	SC	0	4.9227	0	34.5414	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	937.0	0	SC	0	4.9188	0	34.5413	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	938.0	0	SC	0	4.9132	0	34.5415	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	939.0	0	SC	0	4.9101	0	34.5413	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	940.0	0	SC	0	4.9047	0	34.5413	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	941.0	0	SC	0	4.8977	0	34.5416	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	942.0	0	SC	0	4.8899	0	34.5415	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	943.0	0	SC	0	4.8841	0	34.5420	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	944.0	0	SC	0	4.8817	0	34.5420	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	945.0	0	SC	0	4.8787	0	34.5420	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	946.0	0	SC	0	4.8736	0	34.5423	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	947.0	0	SC	0	4.8690	0	34.5426	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	948.0	0	SC	0	4.8635	0	34.5428	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	949.0	0	SC	0	4.8610	0	34.5429	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	950.0	0	SC	0	4.8605	0	34.5429	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	951.0	0	SC	0	4.8592	0	34.5428	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	952.0	0	SC	0	4.8536	0	34.5430	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	953.0	0	SC	0	4.8515	0	34.5431	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	954.0	0	SC	0	4.8480	0	34.5432	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	955.0	0	SC	0	4.8424	0	34.5434	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	956.0	0	SC	0	4.8387	0	34.5436	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	957.0	0	SC	0	4.8361	0	34.5440	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	958.0	0	SC	0	4.8328	0	34.5440	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	959.0	0	SC	0	4.8295	0	34.5443	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	960.0	0	SC	0	4.8274	0	34.5445	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	961.0	0	SC	0	4.8250	0	34.5443	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	962.0	0	SC	0	4.8215	0	34.5442	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	963.0	0	SC	0	4.8124	0	34.5437	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	964.0	0	SC	0	4.8001	0	34.5430	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	965.0	0	SC	0	4.7835	0	34.5452	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	966.0	0	SC	0	4.7668	0	34.5467	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	967.0	0	SC	0	4.7609	0	34.5473	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	968.0	0	SC	0	4.7570	0	34.5471	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	969.0	0	SC	0	4.7462	0	34.5470	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	970.0	0	SC	0	4.7435	0	34.5471	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	971.0	0	SC	0	4.7424	0	34.5470	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	972.0	0	SC	0	4.7360	0	34.5466	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	973.0	0	SC	0	4.7263	0	34.5464	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	974.0	0	SC	0	4.7037	0	34.5456	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	975.0	0	SC	0	4.6899	0	34.5458	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	976.0	0	SC	0	4.6807	0	34.5468	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	977.0	0	SC	0	4.6742	0	34.5470	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	978.0	0	SC	0	4.6703	0	34.5469	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	979.0	0	SC	0	4.6694	0	34.5473	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	980.0	0	SC	0	4.6689	0	34.5474	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	981.0	0	SC	0	4.6671	0	34.5481	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	982.0	0	SC	0	4.6669	0	34.5496	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	983.0	0	SC	0	4.6571	0	34.5501	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	984.0	0	SC	0	4.6494	0	34.5504	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	985.0	0	SC	0	4.6431	0	34.5504	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	986.0	0	SC	0	4.6401	0	34.5504	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	987.0	0	SC	0	4.6370	0	34.5504	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	988.0	0	SC	0	4.6340	0	34.5505	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	989.0	0	SC	0	4.6328	0	34.5502	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	990.0	0	SC	0	4.6316	0	34.5500	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	991.0	0	SC	0	4.6310	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	992.0	0	SC	0	4.6309	0	34.5507	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	993.0	0	SC	0	4.6311	0	34.5509	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	994.0	0	SC	0	4.6312	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	995.0	0	SC	0	4.6316	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	996.0	0	SC	0	4.6316	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	997.0	0	SC	0	4.6313	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	998.0	0	SC	0	4.6309	0	34.5510	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	999.0	0	SC	0	4.6298	0	34.5510	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1000.0	0	SC	0	4.6282	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1001.0	0	SC	0	4.6277	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1002.0	0	SC	0	4.6264	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1003.0	0	SC	0	4.6232	0	34.5504	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1004.0	0	SC	0	4.6207	0	34.5505	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1005.0	0	SC	0	4.6203	0	34.5504	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1006.0	0	SC	0	4.6167	0	34.5502	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1007.0	0	SC	0	4.6148	0	34.5502	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1008.0	0	SC	0	4.6102	0	34.5499	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1009.0	0	SC	0	4.6086	0	34.5502	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1010.0	0	SC	0	4.6090	0	34.5502	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1011.0	0	SC	0	4.6069	0	34.5498	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1012.0	0	SC	0	4.6045	0	34.5499	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1013.0	0	SC	0	4.6040	0	34.5502	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1014.0	0	SC	0	4.6042	0	34.5500	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1015.0	0	SC	0	4.6043	0	34.5499	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1016.0	0	SC	0	4.6043	0	34.5500	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1017.0	0	SC	0	4.6043	0	34.5500	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1018.0	0	SC	0	4.6040	0	34.5498	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1019.0	0	SC	0	4.6033	0	34.5503	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1020.0	0	SC	0	4.6031	0	34.5501	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1021.0	0	SC	0	4.6010	0	34.5497	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1022.0	0	SC	0	4.5937	0	34.5500	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1023.0	0	SC	0	4.5895	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1024.0	0	SC	0	4.5853	0	34.5509	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1025.0	0	SC	0	4.5803	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1026.0	0	SC	0	4.5755	0	34.5510	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1027.0	0	SC	0	4.5737	0	34.5509	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1028.0	0	SC	0	4.5732	0	34.5508	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1029.0	0	SC	0	4.5728	0	34.5510	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1030.0	0	SC	0	4.5709	0	34.5509	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1031.0	0	SC	0	4.5700	0	34.5511	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1032.0	0	SC	0	4.5689	0	34.5511	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1033.0	0	SC	0	4.5675	0	34.5513	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1034.0	0	SC	0	4.5663	0	34.5516	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1035.0	0	SC	0	4.5656	0	34.5514	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1036.0	0	SC	0	4.5644	0	34.5517	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1037.0	0	SC	0	4.5632	0	34.5515	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1038.0	0	SC	0	4.5612	0	34.5521	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1039.0	0	SC	0	4.5578	0	34.5523	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1040.0	0	SC	0	4.5526	0	34.5524	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1041.0	0	SC	0	4.5424	0	34.5524	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1042.0	0	SC	0	4.5395	0	34.5529	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1043.0	0	SC	0	4.5318	0	34.5529	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1044.0	0	SC	0	4.5170	0	34.5530	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1045.0	0	SC	0	4.5051	0	34.5528	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1046.0	0	SC	0	4.4978	0	34.5525	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1047.0	0	SC	0	4.4968	0	34.5524	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1048.0	0	SC	0	4.4971	0	34.5529	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1049.0	0	SC	0	4.4958	0	34.5530	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1050.0	0	SC	0	4.4937	0	34.5533	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1051.0	0	SC	0	4.4903	0	34.5535	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1052.0	0	SC	0	4.4807	0	34.5540	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1053.0	0	SC	0	4.4722	0	34.5550	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1054.0	0	SC	0	4.4634	0	34.5545	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1055.0	0	SC	0	4.4577	0	34.5553	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1056.0	0	SC	0	4.4475	0	34.5547	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1057.0	0	SC	0	4.4367	0	34.5539	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1058.0	0	SC	0	4.4317	0	34.5540	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1059.0	0	SC	0	4.4274	0	34.5543	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1060.0	0	SC	0	4.4220	0	34.5547	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1061.0	0	SC	0	4.4188	0	34.5546	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1062.0	0	SC	0	4.4176	0	34.5547	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1063.0	0	SC	0	4.4158	0	34.5547	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1064.0	0	SC	0	4.4147	0	34.5546	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1065.0	0	SC	0	4.4134	0	34.5551	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1066.0	0	SC	0	4.4127	0	34.5551	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1067.0	0	SC	0	4.4125	0	34.5549	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1068.0	0	SC	0	4.4121	0	34.5548	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1069.0	0	SC	0	4.4104	0	34.5551	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1070.0	0	SC	0	4.4081	0	34.5550	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1071.0	0	SC	0	4.4063	0	34.5547	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1072.0	0	SC	0	4.4049	0	34.5551	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1073.0	0	SC	0	4.4026	0	34.5553	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1074.0	0	SC	0	4.4006	0	34.5553	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1075.0	0	SC	0	4.3988	0	34.5559	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1076.0	0	SC	0	4.3965	0	34.5559	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1077.0	0	SC	0	4.3946	0	34.5558	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1078.0	0	SC	0	4.3919	0	34.5557	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1079.0	0	SC	0	4.3888	0	34.5555	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1080.0	0	SC	0	4.3864	0	34.5561	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1081.0	0	SC	0	4.3833	0	34.5560	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1082.0	0	SC	0	4.3814	0	34.5558	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1083.0	0	SC	0	4.3801	0	34.5559	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1084.0	0	SC	0	4.3791	0	34.5563	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1085.0	0	SC	0	4.3782	0	34.5563	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1086.0	0	SC	0	4.3776	0	34.5561	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1087.0	0	SC	0	4.3769	0	34.5567	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1088.0	0	SC	0	4.3766	0	34.5567	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1089.0	0	SC	0	4.3759	0	34.5564	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1090.0	0	SC	0	4.3756	0	34.5561	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1091.0	0	SC	0	4.3754	0	34.5561	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1092.0	0	SC	0	4.3754	0	34.5566	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1093.0	0	SC	0	4.3751	0	34.5566	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1094.0	0	SC	0	4.3743	0	34.5567	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1095.0	0	SC	0	4.3727	0	34.5566	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1096.0	0	SC	0	4.3717	0	34.5565	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1097.0	0	SC	0	4.3697	0	34.5564	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1098.0	0	SC	0	4.3655	0	34.5565	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1099.0	0	SC	0	4.3617	0	34.5567	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1100.0	0	SC	0	4.3593	0	34.5567	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1101.0	0	SC	0	4.3566	0	34.5564	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1102.0	0	SC	0	4.3538	0	34.5566	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1103.0	0	SC	0	4.3523	0	34.5567	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1104.0	0	SC	0	4.3509	0	34.5565	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1105.0	0	SC	0	4.3496	0	34.5566	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1106.0	0	SC	0	4.3473	0	34.5570	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1107.0	0	SC	0	4.3464	0	34.5570	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1108.0	0	SC	0	4.3456	0	34.5567	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1109.0	0	SC	0	4.3446	0	34.5565	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1110.0	0	SC	0	4.3412	0	34.5570	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1111.0	0	SC	0	4.3363	0	34.5570	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1112.0	0	SC	0	4.3319	0	34.5570	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1113.0	0	SC	0	4.3260	0	34.5574	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1114.0	0	SC	0	4.3190	0	34.5579	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1115.0	0	SC	0	4.3159	0	34.5579	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1116.0	0	SC	0	4.3155	0	34.5576	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1117.0	0	SC	0	4.3135	0	34.5573	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1118.0	0	SC	0	4.3119	0	34.5578	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1119.0	0	SC	0	4.3109	0	34.5578	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1120.0	0	SC	0	4.3100	0	34.5577	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1121.0	0	SC	0	4.3084	0	34.5581	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1122.0	0	SC	0	4.3070	0	34.5581	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1123.0	0	SC	0	4.3039	0	34.5581	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1124.0	0	SC	0	4.3011	0	34.5582	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1125.0	0	SC	0	4.2994	0	34.5584	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1126.0	0	SC	0	4.2981	0	34.5582	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1127.0	0	SC	0	4.2963	0	34.5579	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1128.0	0	SC	0	4.2939	0	34.5584	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1129.0	0	SC	0	4.2891	0	34.5583	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1130.0	0	SC	0	4.2861	0	34.5582	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1131.0	0	SC	0	4.2778	0	34.5586	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1132.0	0	SC	0	4.2757	0	34.5587	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1133.0	0	SC	0	4.2756	0	34.5586	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1134.0	0	SC	0	4.2755	0	34.5586	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1135.0	0	SC	0	4.2754	0	34.5588	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1136.0	0	SC	0	4.2753	0	34.5593	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1137.0	0	SC	0	4.2751	0	34.5590	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1138.0	0	SC	0	4.2752	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1139.0	0	SC	0	4.2753	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1140.0	0	SC	0	4.2754	0	34.5587	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1141.0	0	SC	0	4.2757	0	34.5586	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1142.0	0	SC	0	4.2757	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1143.0	0	SC	0	4.2755	0	34.5592	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1144.0	0	SC	0	4.2756	0	34.5596	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1145.0	0	SC	0	4.2758	0	34.5591	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1146.0	0	SC	0	4.2758	0	34.5590	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1147.0	0	SC	0	4.2758	0	34.5592	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1148.0	0	SC	0	4.2760	0	34.5586	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1149.0	0	SC	0	4.2760	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1150.0	0	SC	0	4.2760	0	34.5592	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1151.0	0	SC	0	4.2761	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1152.0	0	SC	0	4.2763	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1153.0	0	SC	0	4.2763	0	34.5592	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1154.0	0	SC	0	4.2765	0	34.5590	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1155.0	0	SC	0	4.2764	0	34.5591	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1156.0	0	SC	0	4.2766	0	34.5590	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1157.0	0	SC	0	4.2763	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1158.0	0	SC	0	4.2714	0	34.5589	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1159.0	0	SC	0	4.2626	0	34.5592	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1160.0	0	SC	0	4.2544	0	34.5598	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1161.0	0	SC	0	4.2500	0	34.5601	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1162.0	0	SC	0	4.2465	0	34.5602	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1163.0	0	SC	0	4.2440	0	34.5599	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1164.0	0	SC	0	4.2403	0	34.5601	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1165.0	0	SC	0	4.2374	0	34.5599	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1166.0	0	SC	0	4.2322	0	34.5598	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1167.0	0	SC	0	4.2255	0	34.5601	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1168.0	0	SC	0	4.2218	0	34.5603	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1169.0	0	SC	0	4.2185	0	34.5611	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1170.0	0	SC	0	4.2179	0	34.5611	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1171.0	0	SC	0	4.2178	0	34.5609	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1172.0	0	SC	0	4.2176	0	34.5608	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1173.0	0	SC	0	4.2176	0	34.5610	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1174.0	0	SC	0	4.2177	0	34.5610	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1175.0	0	SC	0	4.2176	0	34.5609	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1176.0	0	SC	0	4.2177	0	34.5609	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1177.0	0	SC	0	4.2171	0	34.5610	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1178.0	0	SC	0	4.2167	0	34.5607	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1179.0	0	SC	0	4.2164	0	34.5607	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1180.0	0	SC	0	4.2156	0	34.5609	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1181.0	0	SC	0	4.2136	0	34.5610	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1182.0	0	SC	0	4.2106	0	34.5612	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1183.0	0	SC	0	4.2083	0	34.5612	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1184.0	0	SC	0	4.2035	0	34.5615	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1185.0	0	SC	0	4.1998	0	34.5615	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1186.0	0	SC	0	4.1984	0	34.5616	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1187.0	0	SC	0	4.1971	0	34.5615	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1188.0	0	SC	0	4.1967	0	34.5615	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1189.0	0	SC	0	4.1964	0	34.5612	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1190.0	0	SC	0	4.1950	0	34.5614	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1191.0	0	SC	0	4.1932	0	34.5615	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1192.0	0	SC	0	4.1918	0	34.5622	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1193.0	0	SC	0	4.1907	0	34.5620	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1194.0	0	SC	0	4.1901	0	34.5618	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1195.0	0	SC	0	4.1897	0	34.5617	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1196.0	0	SC	0	4.1891	0	34.5620	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1197.0	0	SC	0	4.1884	0	34.5618	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1198.0	0	SC	0	4.1879	0	34.5618	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1199.0	0	SC	0	4.1863	0	34.5619	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1200.0	0	SC	0	4.1848	0	34.5618	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1201.0	0	SC	0	4.1834	0	34.5619	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1202.0	0	SC	0	4.1817	0	34.5619	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1203.0	0	SC	0	4.1798	0	34.5618	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1204.0	0	SC	0	4.1785	0	34.5619	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1205.0	0	SC	0	4.1779	0	34.5625	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1206.0	0	SC	0	4.1764	0	34.5630	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1207.0	0	SC	0	4.1724	0	34.5624	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1208.0	0	SC	0	4.1683	0	34.5624	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1209.0	0	SC	0	4.1580	0	34.5625	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1210.0	0	SC	0	4.1499	0	34.5627	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1211.0	0	SC	0	4.1484	0	34.5625	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1212.0	0	SC	0	4.1417	0	34.5629	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1213.0	0	SC	0	4.1367	0	34.5629	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1214.0	0	SC	0	4.1318	0	34.5627	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1215.0	0	SC	0	4.1254	0	34.5634	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1216.0	0	SC	0	4.1191	0	34.5638	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1217.0	0	SC	0	4.1152	0	34.5637	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1218.0	0	SC	0	4.1145	0	34.5633	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1219.0	0	SC	0	4.1137	0	34.5630	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1220.0	0	SC	0	4.1112	0	34.5635	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1221.0	0	SC	0	4.1095	0	34.5632	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1222.0	0	SC	0	4.1058	0	34.5634	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1223.0	0	SC	0	4.1039	0	34.5632	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1224.0	0	SC	0	4.1022	0	34.5637	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1225.0	0	SC	0	4.1014	0	34.5636	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1226.0	0	SC	0	4.1007	0	34.5634	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1227.0	0	SC	0	4.0975	0	34.5642	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1228.0	0	SC	0	4.0918	0	34.5637	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1229.0	0	SC	0	4.0861	0	34.5639	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1230.0	0	SC	0	4.0810	0	34.5635	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1231.0	0	SC	0	4.0740	0	34.5641	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1232.0	0	SC	0	4.0650	0	34.5651	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1233.0	0	SC	0	4.0564	0	34.5658	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1234.0	0	SC	0	4.0466	0	34.5668	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1235.0	0	SC	0	4.0416	0	34.5670	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1236.0	0	SC	0	4.0370	0	34.5673	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1237.0	0	SC	0	4.0313	0	34.5676	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1238.0	0	SC	0	4.0300	0	34.5680	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1239.0	0	SC	0	4.0298	0	34.5679	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1240.0	0	SC	0	4.0229	0	34.5684	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1241.0	0	SC	0	4.0215	0	34.5682	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1242.0	0	SC	0	4.0205	0	34.5684	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1243.0	0	SC	0	4.0202	0	34.5686	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1244.0	0	SC	0	4.0198	0	34.5686	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1245.0	0	SC	0	4.0196	0	34.5688	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1246.0	0	SC	0	4.0187	0	34.5684	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1247.0	0	SC	0	4.0159	0	34.5683	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1248.0	0	SC	0	4.0138	0	34.5688	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1249.0	0	SC	0	4.0122	0	34.5689	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1250.0	0	SC	0	4.0086	0	34.5690	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1251.0	0	SC	0	4.0046	0	34.5693	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1252.0	0	SC	0	4.0020	0	34.5698	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1253.0	0	SC	0	3.9998	0	34.5694	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1254.0	0	SC	0	3.9977	0	34.5693	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1255.0	0	SC	0	3.9948	0	34.5694	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1256.0	0	SC	0	3.9916	0	34.5695	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1257.0	0	SC	0	3.9890	0	34.5694	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1258.0	0	SC	0	3.9829	0	34.5697	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1259.0	0	SC	0	3.9786	0	34.5696	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1260.0	0	SC	0	3.9726	0	34.5700	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1261.0	0	SC	0	3.9574	0	34.5705	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1262.0	0	SC	0	3.9466	0	34.5708	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1263.0	0	SC	0	3.9440	0	34.5708	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1264.0	0	SC	0	3.9389	0	34.5709	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1265.0	0	SC	0	3.9311	0	34.5712	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1266.0	0	SC	0	3.9264	0	34.5710	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1267.0	0	SC	0	3.9223	0	34.5711	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1268.0	0	SC	0	3.9209	0	34.5714	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1269.0	0	SC	0	3.9177	0	34.5714	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1270.0	0	SC	0	3.9070	0	34.5714	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1271.0	0	SC	0	3.8981	0	34.5717	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1272.0	0	SC	0	3.8835	0	34.5714	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1273.0	0	SC	0	3.8480	0	34.5714	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1274.0	0	SC	0	3.8309	0	34.5725	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1275.0	0	SC	0	3.8299	0	34.5723	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1276.0	0	SC	0	3.8293	0	34.5729	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1277.0	0	SC	0	3.8281	0	34.5728	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1278.0	0	SC	0	3.8267	0	34.5726	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1279.0	0	SC	0	3.8256	0	34.5730	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1280.0	0	SC	0	3.8247	0	34.5730	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1281.0	0	SC	0	3.8212	0	34.5726	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1282.0	0	SC	0	3.8186	0	34.5734	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1283.0	0	SC	0	3.8177	0	34.5738	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1284.0	0	SC	0	3.8149	0	34.5735	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1285.0	0	SC	0	3.8019	0	34.5739	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1286.0	0	SC	0	3.7920	0	34.5742	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1287.0	0	SC	0	3.7875	0	34.5746	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1288.0	0	SC	0	3.7865	0	34.5752	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1289.0	0	SC	0	3.7851	0	34.5750	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1290.0	0	SC	0	3.7844	0	34.5751	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1291.0	0	SC	0	3.7838	0	34.5751	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1292.0	0	SC	0	3.7831	0	34.5751	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1293.0	0	SC	0	3.7825	0	34.5751	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1294.0	0	SC	0	3.7822	0	34.5755	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1295.0	0	SC	0	3.7814	0	34.5754	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1296.0	0	SC	0	3.7776	0	34.5754	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1297.0	0	SC	0	3.7739	0	34.5757	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1298.0	0	SC	0	3.7628	0	34.5754	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1299.0	0	SC	0	3.7353	0	34.5769	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1300.0	0	SC	0	3.7225	0	34.5770	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1301.0	0	SC	0	3.7081	0	34.5773	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1302.0	0	SC	0	3.6903	0	34.5777	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1303.0	0	SC	0	3.6694	0	34.5782	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1304.0	0	SC	0	3.6559	0	34.5789	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1305.0	0	SC	0	3.6457	0	34.5789	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1306.0	0	SC	0	3.6336	0	34.5791	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1307.0	0	SC	0	3.6162	0	34.5796	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1308.0	0	SC	0	3.6063	0	34.5802	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1309.0	0	SC	0	3.6014	0	34.5803	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1310.0	0	SC	0	3.5932	0	34.5806	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1311.0	0	SC	0	3.5825	0	34.5808	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1312.0	0	SC	0	3.5753	0	34.5816	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1313.0	0	SC	0	3.5701	0	34.5819	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1314.0	0	SC	0	3.5524	0	34.5820	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1315.0	0	SC	0	3.5278	0	34.5835	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1316.0	0	SC	0	3.5208	0	34.5835	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1317.0	0	SC	0	3.5078	0	34.5839	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1318.0	0	SC	0	3.4970	0	34.5842	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1319.0	0	SC	0	3.4830	0	34.5847	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1320.0	0	SC	0	3.4782	0	34.5846	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1321.0	0	SC	0	3.4673	0	34.5852	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1322.0	0	SC	0	3.4620	0	34.5853	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1323.0	0	SC	0	3.4548	0	34.5857	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1324.0	0	SC	0	3.4513	0	34.5857	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1325.0	0	SC	0	3.4402	0	34.5859	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1326.0	0	SC	0	3.4276	0	34.5866	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1327.0	0	SC	0	3.4225	0	34.5870	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1328.0	0	SC	0	3.4212	0	34.5870	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1329.0	0	SC	0	3.4207	0	34.5870	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1330.0	0	SC	0	3.4191	0	34.5868	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1331.0	0	SC	0	3.4124	0	34.5874	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1332.0	0	SC	0	3.4099	0	34.5875	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1333.0	0	SC	0	3.4088	0	34.5878	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1334.0	0	SC	0	3.4055	0	34.5884	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1335.0	0	SC	0	3.4030	0	34.5883	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1336.0	0	SC	0	3.4021	0	34.5883	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1337.0	0	SC	0	3.3999	0	34.5882	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1338.0	0	SC	0	3.3947	0	34.5882	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1339.0	0	SC	0	3.3932	0	34.5883	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1340.0	0	SC	0	3.3904	0	34.5884	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1341.0	0	SC	0	3.3857	0	34.5885	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1342.0	0	SC	0	3.3834	0	34.5886	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1343.0	0	SC	0	3.3783	0	34.5884	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1344.0	0	SC	0	3.3699	0	34.5887	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1345.0	0	SC	0	3.3630	0	34.5888	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1346.0	0	SC	0	3.3572	0	34.5890	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1347.0	0	SC	0	3.3533	0	34.5894	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1348.0	0	SC	0	3.3494	0	34.5897	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1349.0	0	SC	0	3.3403	0	34.5895	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1350.0	0	SC	0	3.3273	0	34.5902	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1351.0	0	SC	0	3.3236	0	34.5902	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1352.0	0	SC	0	3.3210	0	34.5903	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1353.0	0	SC	0	3.3189	0	34.5904	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1354.0	0	SC	0	3.3169	0	34.5904	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1355.0	0	SC	0	3.3153	0	34.5906	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1356.0	0	SC	0	3.3129	0	34.5906	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1357.0	0	SC	0	3.3109	0	34.5905	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1358.0	0	SC	0	3.3092	0	34.5907	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1359.0	0	SC	0	3.3077	0	34.5907	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1360.0	0	SC	0	3.3071	0	34.5907	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1361.0	0	SC	0	3.3062	0	34.5908	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1362.0	0	SC	0	3.3044	0	34.5908	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1363.0	0	SC	0	3.3032	0	34.5910	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1364.0	0	SC	0	3.3029	0	34.5911	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1365.0	0	SC	0	3.3029	0	34.5910	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1366.0	0	SC	0	3.3027	0	34.5911	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1367.0	0	SC	0	3.3028	0	34.5909	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1368.0	0	SC	0	3.3027	0	34.5912	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1369.0	0	SC	0	3.3028	0	34.5912	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1370.0	0	SC	0	3.3024	0	34.5910	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1371.0	0	SC	0	3.3005	0	34.5907	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1372.0	0	SC	0	3.2966	0	34.5908	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1373.0	0	SC	0	3.2926	0	34.5916	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1374.0	0	SC	0	3.2798	0	34.5917	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1375.0	0	SC	0	3.2630	0	34.5921	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1376.0	0	SC	0	3.2575	0	34.5926	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1377.0	0	SC	0	3.2525	0	34.5925	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1378.0	0	SC	0	3.2433	0	34.5926	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1379.0	0	SC	0	3.2373	0	34.5928	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1380.0	0	SC	0	3.2352	0	34.5926	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1381.0	0	SC	0	3.2344	0	34.5932	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1382.0	0	SC	0	3.2340	0	34.5937	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1383.0	0	SC	0	3.2341	0	34.5936	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1384.0	0	SC	0	3.2342	0	34.5934	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1385.0	0	SC	0	3.2341	0	34.5933	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1386.0	0	SC	0	3.2340	0	34.5931	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1387.0	0	SC	0	3.2335	0	34.5934	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1388.0	0	SC	0	3.2313	0	34.5934	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1389.0	0	SC	0	3.2287	0	34.5939	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1390.0	0	SC	0	3.2272	0	34.5937	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1391.0	0	SC	0	3.2255	0	34.5937	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1392.0	0	SC	0	3.2219	0	34.5939	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1393.0	0	SC	0	3.2198	0	34.5941	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1394.0	0	SC	0	3.2197	0	34.5940	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1395.0	0	SC	0	3.2188	0	34.5937	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1396.0	0	SC	0	3.2176	0	34.5937	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1397.0	0	SC	0	3.2160	0	34.5947	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1398.0	0	SC	0	3.2145	0	34.5946	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1399.0	0	SC	0	3.2140	0	34.5943	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1400.0	0	SC	0	3.2122	0	34.5941	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1401.0	0	SC	0	3.2089	0	34.5945	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1402.0	0	SC	0	3.2085	0	34.5946	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1403.0	0	SC	0	3.2079	0	34.5944	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1404.0	0	SC	0	3.2067	0	34.5945	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1405.0	0	SC	0	3.2058	0	34.5941	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1406.0	0	SC	0	3.2025	0	34.5945	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1407.0	0	SC	0	3.1960	0	34.5948	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1408.0	0	SC	0	3.1917	0	34.5951	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1409.0	0	SC	0	3.1883	0	34.5959	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1410.0	0	SC	0	3.1849	0	34.5952	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1411.0	0	SC	0	3.1817	0	34.5955	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1412.0	0	SC	0	3.1795	0	34.5954	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1413.0	0	SC	0	3.1781	0	34.5956	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1414.0	0	SC	0	3.1759	0	34.5955	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1415.0	0	SC	0	3.1742	0	34.5950	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1416.0	0	SC	0	3.1732	0	34.5967	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1417.0	0	SC	0	3.1727	0	34.5966	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1418.0	0	SC	0	3.1726	0	34.5960	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1419.0	0	SC	0	3.1716	0	34.5961	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1420.0	0	SC	0	3.1704	0	34.5958	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1421.0	0	SC	0	3.1680	0	34.5958	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1422.0	0	SC	0	3.1658	0	34.5964	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1423.0	0	SC	0	3.1629	0	34.5960	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1424.0	0	SC	0	3.1586	0	34.5968	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1425.0	0	SC	0	3.1510	0	34.5967	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1426.0	0	SC	0	3.1475	0	34.5967	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1427.0	0	SC	0	3.1465	0	34.5969	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1428.0	0	SC	0	3.1457	0	34.5969	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1429.0	0	SC	0	3.1435	0	34.5970	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1430.0	0	SC	0	3.1431	0	34.5965	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1431.0	0	SC	0	3.1426	0	34.5968	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1432.0	0	SC	0	3.1419	0	34.5971	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1433.0	0	SC	0	3.1412	0	34.5980	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1434.0	0	SC	0	3.1408	0	34.5977	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1435.0	0	SC	0	3.1406	0	34.5973	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1436.0	0	SC	0	3.1406	0	34.5971	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1437.0	0	SC	0	3.1406	0	34.5969	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1438.0	0	SC	0	3.1403	0	34.5975	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1439.0	0	SC	0	3.1397	0	34.5975	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1440.0	0	SC	0	3.1377	0	34.5972	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1441.0	0	SC	0	3.1337	0	34.5976	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1442.0	0	SC	0	3.1259	0	34.5977	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1443.0	0	SC	0	3.1208	0	34.5979	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1444.0	0	SC	0	3.1179	0	34.5980	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1445.0	0	SC	0	3.1158	0	34.5981	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1446.0	0	SC	0	3.1150	0	34.5979	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1447.0	0	SC	0	3.1142	0	34.5979	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1448.0	0	SC	0	3.1135	0	34.5979	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1449.0	0	SC	0	3.1127	0	34.5984	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1450.0	0	SC	0	3.1120	0	34.5987	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1451.0	0	SC	0	3.1112	0	34.5984	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1452.0	0	SC	0	3.1106	0	34.5982	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1453.0	0	SC	0	3.1101	0	34.5985	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1454.0	0	SC	0	3.1096	0	34.5984	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1455.0	0	SC	0	3.1090	0	34.5986	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1456.0	0	SC	0	3.1085	0	34.5985	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1457.0	0	SC	0	3.1070	0	34.5987	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1458.0	0	SC	0	3.1066	0	34.5983	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1459.0	0	SC	0	3.1066	0	34.5988	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1460.0	0	SC	0	3.1066	0	34.5989	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1461.0	0	SC	0	3.1066	0	34.5989	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1462.0	0	SC	0	3.1065	0	34.5988	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1463.0	0	SC	0	3.1054	0	34.5985	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1464.0	0	SC	0	3.1037	0	34.5989	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1465.0	0	SC	0	3.1023	0	34.5988	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1466.0	0	SC	0	3.1007	0	34.5990	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1467.0	0	SC	0	3.0993	0	34.5990	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1468.0	0	SC	0	3.0983	0	34.5989	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1469.0	0	SC	0	3.0973	0	34.5989	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1470.0	0	SC	0	3.0964	0	34.5988	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1471.0	0	SC	0	3.0957	0	34.5988	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1472.0	0	SC	0	3.0947	0	34.5991	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1473.0	0	SC	0	3.0918	0	34.5992	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1474.0	0	SC	0	3.0890	0	34.5993	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1475.0	0	SC	0	3.0867	0	34.5995	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1476.0	0	SC	0	3.0848	0	34.5994	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1477.0	0	SC	0	3.0834	0	34.5994	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1478.0	0	SC	0	3.0823	0	34.5992	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1479.0	0	SC	0	3.0814	0	34.5995	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1480.0	0	SC	0	3.0806	0	34.5997	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1481.0	0	SC	0	3.0801	0	34.5995	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1482.0	0	SC	0	3.0800	0	34.5996	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1483.0	0	SC	0	3.0798	0	34.5997	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1484.0	0	SC	0	3.0794	0	34.5997	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1485.0	0	SC	0	3.0792	0	34.5996	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1486.0	0	SC	0	3.0791	0	34.5994	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1487.0	0	SC	0	3.0784	0	34.5998	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1488.0	0	SC	0	3.0762	0	34.5996	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1489.0	0	SC	0	3.0727	0	34.5998	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1490.0	0	SC	0	3.0677	0	34.6000	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1491.0	0	SC	0	3.0639	0	34.5999	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1492.0	0	SC	0	3.0622	0	34.6000	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1493.0	0	SC	0	3.0616	0	34.6001	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1494.0	0	SC	0	3.0608	0	34.6000	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1495.0	0	SC	0	3.0596	0	34.6004	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1496.0	0	SC	0	3.0586	0	34.6003	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1497.0	0	SC	0	3.0577	0	34.6003	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1498.0	0	SC	0	3.0569	0	34.6003	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1499.0	0	SC	0	3.0563	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1500.0	0	SC	0	3.0556	0	34.6006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1501.0	0	SC	0	3.0523	0	34.6004	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1502.0	0	SC	0	3.0525	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1503.0	0	SC	0	3.0505	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1504.0	0	SC	0	3.0486	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1505.0	0	SC	0	3.0469	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1506.0	0	SC	0	3.0467	0	34.6006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1507.0	0	SC	0	3.0460	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1508.0	0	SC	0	3.0453	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1509.0	0	SC	0	3.0453	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1510.0	0	SC	0	3.0450	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1511.0	0	SC	0	3.0451	0	34.6005	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1512.0	0	SC	0	3.0449	0	34.6007	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1513.0	0	SC	0	3.0442	0	34.6006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1514.0	0	SC	0	3.0441	0	34.6006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1515.0	0	SC	0	3.0440	0	34.6007	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1516.0	0	SC	0	3.0440	0	34.6006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1517.0	0	SC	0	3.0440	0	34.6007	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1518.0	0	SC	0	3.0440	0	34.6006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1519.0	0	SC	0	3.0439	0	34.6007	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1520.0	0	SC	0	3.0439	0	34.6006	0
JNSR___2002700	005	C	11/22/2002	11:28	138.4275	1.9222	0	1521.0	0	SC	0	3.0440	0	34.6007	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	3.0	0	SC	0	28.7984	0	34.4825	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	4.0	0	SC	0	28.8011	0	34.4831	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	5.0	0	SC	0	28.7993	0	34.4831	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	6.0	0	SC	0	28.7986	0	34.4828	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	7.0	0	SC	0	28.7987	0	34.4834	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	8.0	0	SC	0	28.8011	0	34.4831	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	9.0	0	SC	0	28.8001	0	34.4832	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	10.0	0	SC	0	28.7901	0	34.4850	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	11.0	0	SC	0	28.7728	0	34.4878	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	12.0	0	SC	0	28.7599	0	34.4898	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	13.0	0	SC	0	28.7506	0	34.4919	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	14.0	0	SC	0	28.7663	0	34.4899	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	15.0	0	SC	0	28.7690	0	34.4890	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	16.0	0	SC	0	28.7751	0	34.4879	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	17.0	0	SC	0	28.7476	0	34.4947	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	18.0	0	SC	0	28.6424	0	34.5161	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	19.0	0	SC	0	28.5578	0	34.5359	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	20.0	0	SC	0	28.5041	0	34.5380	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	21.0	0	SC	0	28.4478	0	34.5422	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	22.0	0	SC	0	28.3813	0	34.5479	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	23.0	0	SC	0	28.3128	0	34.5542	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	24.0	0	SC	0	28.2215	0	34.5604	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	25.0	0	SC	0	28.1827	0	34.5654	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	26.0	0	SC	0	28.1151	0	34.5718	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	27.0	0	SC	0	28.0736	0	34.5767	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	28.0	0	SC	0	28.0362	0	34.5772	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	29.0	0	SC	0	28.0064	0	34.5786	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	30.0	0	SC	0	27.9835	0	34.5789	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	31.0	0	SC	0	27.9494	0	34.5796	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	32.0	0	SC	0	27.9203	0	34.5799	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	33.0	0	SC	0	27.8844	0	34.5825	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	34.0	0	SC	0	27.8614	0	34.5949	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	35.0	0	SC	0	27.8427	0	34.6040	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	36.0	0	SC	0	27.8214	0	34.6118	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	37.0	0	SC	0	27.8050	0	34.6204	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	38.0	0	SC	0	27.7971	0	34.6292	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	39.0	0	SC	0	27.7762	0	34.6413	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	40.0	0	SC	0	27.7373	0	34.6626	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	41.0	0	SC	0	27.7183	0	34.6753	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	42.0	0	SC	0	27.7004	0	34.6897	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	43.0	0	SC	0	27.6785	0	34.7019	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	44.0	0	SC	0	27.6560	0	34.7124	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	45.0	0	SC	0	27.6296	0	34.7218	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	46.0	0	SC	0	27.5669	0	34.7479	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	47.0	0	SC	0	27.5391	0	34.7600	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	48.0	0	SC	0	27.5201	0	34.7706	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	49.0	0	SC	0	27.5077	0	34.7790	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	50.0	0	SC	0	27.4879	0	34.7955	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	51.0	0	SC	0	27.4711	0	34.8078	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	52.0	0	SC	0	27.4545	0	34.8148	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	53.0	0	SC	0	27.4510	0	34.8211	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	54.0	0	SC	0	27.4520	0	34.8234	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	55.0	0	SC	0	27.4479	0	34.8261	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	56.0	0	SC	0	27.4290	0	34.8329	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	57.0	0	SC	0	27.4000	0	34.8370	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	58.0	0	SC	0	27.3243	0	34.8474	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	59.0	0	SC	0	27.2619	0	34.8520	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	60.0	0	SC	0	27.2266	0	34.8518	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	61.0	0	SC	0	27.1713	0	34.8492	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	62.0	0	SC	0	27.1429	0	34.8515	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	63.0	0	SC	0	27.1407	0	34.8523	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	64.0	0	SC	0	27.1174	0	34.8432	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	65.0	0	SC	0	27.1028	0	34.8398	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	66.0	0	SC	0	27.0983	0	34.8387	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	67.0	0	SC	0	27.0944	0	34.8392	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	68.0	0	SC	0	27.0858	0	34.8381	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	69.0	0	SC	0	27.0834	0	34.8379	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	70.0	0	SC	0	27.0772	0	34.8465	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	71.0	0	SC	0	27.0400	0	34.8476	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	72.0	0	SC	0	27.0016	0	34.8534	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	73.0	0	SC	0	26.9916	0	34.8587	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	74.0	0	SC	0	26.9489	0	34.8518	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	75.0	0	SC	0	26.8981	0	34.8456	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	76.0	0	SC	0	26.7724	0	34.8418	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	77.0	0	SC	0	26.5196	0	34.8694	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	78.0	0	SC	0	26.3755	0	34.8969	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	79.0	0	SC	0	26.3357	0	34.9084	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	80.0	0	SC	0	26.3193	0	34.9157	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	81.0	0	SC	0	26.2937	0	34.9253	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	82.0	0	SC	0	26.2702	0	34.9345	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	83.0	0	SC	0	26.2329	0	34.9505	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	84.0	0	SC	0	26.1500	0	34.9647	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	85.0	0	SC	0	26.0941	0	34.9683	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	86.0	0	SC	0	25.7808	0	35.0338	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	87.0	0	SC	0	25.6171	0	35.0906	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	88.0	0	SC	0	25.5251	0	35.1065	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	89.0	0	SC	0	25.4588	0	35.1031	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	90.0	0	SC	0	25.4246	0	35.1172	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	91.0	0	SC	0	25.1439	0	35.1200	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	92.0	0	SC	0	24.3695	0	35.1498	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	93.0	0	SC	0	24.1480	0	35.1591	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	94.0	0	SC	0	24.0954	0	35.1544	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	95.0	0	SC	0	23.9481	0	35.1346	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	96.0	0	SC	0	23.8562	0	35.1262	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	97.0	0	SC	0	23.8307	0	35.1345	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	98.0	0	SC	0	23.7325	0	35.1228	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	99.0	0	SC	0	23.4012	0	35.1222	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	100.0	0	SC	0	23.3208	0	35.2197	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	101.0	0	SC	0	23.3355	0	35.2850	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	102.0	0	SC	0	23.3649	0	35.3101	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	103.0	0	SC	0	23.3951	0	35.3495	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	104.0	0	SC	0	23.2800	0	35.3978	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	105.0	0	SC	0	23.1659	0	35.3960	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	106.0	0	SC	0	23.0879	0	35.3990	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	107.0	0	SC	0	23.0570	0	35.4051	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	108.0	0	SC	0	23.0351	0	35.4061	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	109.0	0	SC	0	22.9072	0	35.3950	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	110.0	0	SC	0	22.7219	0	35.3882	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	111.0	0	SC	0	22.4186	0	35.3876	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	112.0	0	SC	0	22.3537	0	35.3902	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	113.0	0	SC	0	22.2929	0	35.3878	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	114.0	0	SC	0	22.2343	0	35.3901	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	115.0	0	SC	0	22.1453	0	35.3892	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	116.0	0	SC	0	22.1198	0	35.3898	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	117.0	0	SC	0	21.8824	0	35.3794	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	118.0	0	SC	0	21.7997	0	35.3834	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	119.0	0	SC	0	21.7511	0	35.3823	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	120.0	0	SC	0	21.7198	0	35.3829	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	121.0	0	SC	0	21.6786	0	35.3810	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	122.0	0	SC	0	21.6617	0	35.3828	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	123.0	0	SC	0	21.6421	0	35.3828	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	124.0	0	SC	0	21.6332	0	35.3829	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	125.0	0	SC	0	21.6276	0	35.3823	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	126.0	0	SC	0	21.6099	0	35.3807	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	127.0	0	SC	0	21.6081	0	35.3822	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	128.0	0	SC	0	21.5781	0	35.3781	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	129.0	0	SC	0	21.5633	0	35.3769	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	130.0	0	SC	0	21.5523	0	35.3770	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	131.0	0	SC	0	21.4638	0	35.3740	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	132.0	0	SC	0	21.4374	0	35.3743	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	133.0	0	SC	0	21.3762	0	35.3683	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	134.0	0	SC	0	21.3127	0	35.3648	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	135.0	0	SC	0	21.2682	0	35.3655	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	136.0	0	SC	0	21.2212	0	35.3609	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	137.0	0	SC	0	21.1827	0	35.3588	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	138.0	0	SC	0	21.1289	0	35.3556	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	139.0	0	SC	0	20.9606	0	35.3415	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	140.0	0	SC	0	20.9011	0	35.3445	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	141.0	0	SC	0	20.8423	0	35.3399	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	142.0	0	SC	0	20.7418	0	35.3376	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	143.0	0	SC	0	20.6843	0	35.3341	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	144.0	0	SC	0	20.6208	0	35.3306	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	145.0	0	SC	0	20.5612	0	35.3265	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	146.0	0	SC	0	20.5398	0	35.3270	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	147.0	0	SC	0	20.5194	0	35.3275	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	148.0	0	SC	0	20.4965	0	35.3249	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	149.0	0	SC	0	20.4753	0	35.3214	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	150.0	0	SC	0	20.4362	0	35.3126	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	151.0	0	SC	0	20.4051	0	35.3071	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	152.0	0	SC	0	20.3840	0	35.3031	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	153.0	0	SC	0	20.3775	0	35.3023	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	154.0	0	SC	0	20.3746	0	35.3026	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	155.0	0	SC	0	20.3675	0	35.2992	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	156.0	0	SC	0	20.3021	0	35.2837	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	157.0	0	SC	0	20.2666	0	35.2768	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	158.0	0	SC	0	20.2415	0	35.2697	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	159.0	0	SC	0	20.2273	0	35.2672	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	160.0	0	SC	0	20.2161	0	35.2634	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	161.0	0	SC	0	20.1966	0	35.2575	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	162.0	0	SC	0	20.0864	0	35.2295	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	163.0	0	SC	0	19.8529	0	35.1677	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	164.0	0	SC	0	19.2880	0	35.0539	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	165.0	0	SC	0	18.9499	0	35.0587	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	166.0	0	SC	0	19.0616	0	35.2447	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	167.0	0	SC	0	19.1409	0	35.3426	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	168.0	0	SC	0	19.1936	0	35.3681	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	169.0	0	SC	0	19.1992	0	35.3714	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	170.0	0	SC	0	19.2065	0	35.3750	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	171.0	0	SC	0	19.2084	0	35.3772	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	172.0	0	SC	0	19.2015	0	35.3766	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	173.0	0	SC	0	19.1573	0	35.3683	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	174.0	0	SC	0	19.0439	0	35.3462	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	175.0	0	SC	0	18.9574	0	35.3379	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	176.0	0	SC	0	18.9579	0	35.3401	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	177.0	0	SC	0	18.9758	0	35.3605	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	178.0	0	SC	0	18.9925	0	35.3797	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	179.0	0	SC	0	18.9361	0	35.4034	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	180.0	0	SC	0	18.7368	0	35.3946	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	181.0	0	SC	0	18.4798	0	35.3517	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	182.0	0	SC	0	18.3969	0	35.3359	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	183.0	0	SC	0	18.3546	0	35.3226	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	184.0	0	SC	0	18.3033	0	35.3058	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	185.0	0	SC	0	18.1957	0	35.2794	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	186.0	0	SC	0	18.0811	0	35.2474	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	187.0	0	SC	0	17.9117	0	35.2158	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	188.0	0	SC	0	17.8515	0	35.2054	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	189.0	0	SC	0	17.8572	0	35.2089	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	190.0	0	SC	0	17.8978	0	35.2353	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	191.0	0	SC	0	17.9703	0	35.2714	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	192.0	0	SC	0	17.9768	0	35.2747	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	193.0	0	SC	0	17.9672	0	35.2729	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	194.0	0	SC	0	17.9077	0	35.2577	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	195.0	0	SC	0	17.7333	0	35.2318	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	196.0	0	SC	0	17.6118	0	35.2186	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	197.0	0	SC	0	17.5306	0	35.2291	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	198.0	0	SC	0	17.3348	0	35.2072	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	199.0	0	SC	0	17.1411	0	35.1794	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	200.0	0	SC	0	16.9046	0	35.1481	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	201.0	0	SC	0	16.7143	0	35.1242	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	202.0	0	SC	0	16.5318	0	35.1014	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	203.0	0	SC	0	16.4287	0	35.0814	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	204.0	0	SC	0	16.1780	0	35.0247	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	205.0	0	SC	0	15.7234	0	34.9471	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	206.0	0	SC	0	15.3225	0	34.8844	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	207.0	0	SC	0	15.0897	0	34.8455	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	208.0	0	SC	0	14.6875	0	34.7851	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	209.0	0	SC	0	14.5312	0	34.7674	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	210.0	0	SC	0	14.4083	0	34.7448	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	211.0	0	SC	0	14.2496	0	34.7184	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	212.0	0	SC	0	13.9120	0	34.6656	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	213.0	0	SC	0	13.5033	0	34.5972	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	214.0	0	SC	0	13.1952	0	34.5592	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	215.0	0	SC	0	13.0676	0	34.5485	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	216.0	0	SC	0	13.0325	0	34.5532	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	217.0	0	SC	0	13.0136	0	34.5554	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	218.0	0	SC	0	12.9799	0	34.5581	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	219.0	0	SC	0	12.9398	0	34.5592	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	220.0	0	SC	0	12.8850	0	34.5569	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	221.0	0	SC	0	12.8351	0	34.5779	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	222.0	0	SC	0	12.8060	0	34.5984	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	223.0	0	SC	0	12.7218	0	34.5976	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	224.0	0	SC	0	12.6527	0	34.5977	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	225.0	0	SC	0	12.6265	0	34.6018	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	226.0	0	SC	0	12.6159	0	34.6056	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	227.0	0	SC	0	12.6031	0	34.6105	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	228.0	0	SC	0	12.5849	0	34.6224	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	229.0	0	SC	0	12.5344	0	34.6688	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	230.0	0	SC	0	12.4270	0	34.6759	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	231.0	0	SC	0	12.3663	0	34.6779	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	232.0	0	SC	0	12.3345	0	34.6772	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	233.0	0	SC	0	12.2542	0	34.6693	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	234.0	0	SC	0	12.1500	0	34.6614	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	235.0	0	SC	0	12.0453	0	34.6478	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	236.0	0	SC	0	11.9982	0	34.6461	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	237.0	0	SC	0	11.9922	0	34.6474	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	238.0	0	SC	0	11.9629	0	34.6472	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	239.0	0	SC	0	11.8706	0	34.6412	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	240.0	0	SC	0	11.6723	0	34.6182	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	241.0	0	SC	0	11.3536	0	34.5964	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	242.0	0	SC	0	11.2287	0	34.5917	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	243.0	0	SC	0	11.1802	0	34.5875	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	244.0	0	SC	0	11.1548	0	34.5869	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	245.0	0	SC	0	11.1320	0	34.5877	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	246.0	0	SC	0	11.0741	0	34.5774	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	247.0	0	SC	0	11.0082	0	34.5683	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	248.0	0	SC	0	10.9724	0	34.5666	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	249.0	0	SC	0	10.9839	0	34.5786	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	250.0	0	SC	0	10.9487	0	34.5743	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	251.0	0	SC	0	10.8876	0	34.5655	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	252.0	0	SC	0	10.8397	0	34.5619	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	253.0	0	SC	0	10.8156	0	34.5627	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	254.0	0	SC	0	10.7941	0	34.5632	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	255.0	0	SC	0	10.7833	0	34.5648	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	256.0	0	SC	0	10.7819	0	34.5659	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	257.0	0	SC	0	10.7750	0	34.5660	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	258.0	0	SC	0	10.7319	0	34.5617	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	259.0	0	SC	0	10.6688	0	34.5558	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	260.0	0	SC	0	10.6182	0	34.5515	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	261.0	0	SC	0	10.5416	0	34.5454	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	262.0	0	SC	0	10.5055	0	34.5436	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	263.0	0	SC	0	10.4758	0	34.5404	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	264.0	0	SC	0	10.4356	0	34.5366	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	265.0	0	SC	0	10.3953	0	34.5325	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	266.0	0	SC	0	10.3707	0	34.5309	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	267.0	0	SC	0	10.3431	0	34.5280	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	268.0	0	SC	0	10.3026	0	34.5328	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	269.0	0	SC	0	10.3433	0	34.5572	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	270.0	0	SC	0	10.4774	0	34.6073	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	271.0	0	SC	0	10.5532	0	34.6333	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	272.0	0	SC	0	10.7030	0	34.6785	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	273.0	0	SC	0	10.7110	0	34.6817	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	274.0	0	SC	0	10.7267	0	34.6859	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	275.0	0	SC	0	10.7364	0	34.6883	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	276.0	0	SC	0	10.7319	0	34.6909	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	277.0	0	SC	0	10.7027	0	34.6868	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	278.0	0	SC	0	10.5440	0	34.6667	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	279.0	0	SC	0	10.5230	0	34.6622	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	280.0	0	SC	0	10.4924	0	34.6560	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	281.0	0	SC	0	10.4706	0	34.6580	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	282.0	0	SC	0	10.5131	0	34.7065	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	283.0	0	SC	0	10.5713	0	34.7390	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	284.0	0	SC	0	10.6357	0	34.7602	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	285.0	0	SC	0	10.6750	0	34.7748	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	286.0	0	SC	0	10.6823	0	34.7824	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	287.0	0	SC	0	10.6716	0	34.7889	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	288.0	0	SC	0	10.6521	0	34.7866	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	289.0	0	SC	0	10.6542	0	34.7895	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	290.0	0	SC	0	10.6670	0	34.7945	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	291.0	0	SC	0	10.6805	0	34.7990	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	292.0	0	SC	0	10.6819	0	34.7990	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	293.0	0	SC	0	10.6822	0	34.7989	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	294.0	0	SC	0	10.6828	0	34.7988	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	295.0	0	SC	0	10.6823	0	34.7985	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	296.0	0	SC	0	10.6738	0	34.7964	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	297.0	0	SC	0	10.5829	0	34.7856	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	298.0	0	SC	0	10.4802	0	34.7773	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	299.0	0	SC	0	10.4619	0	34.7779	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	300.0	0	SC	0	10.4334	0	34.7737	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	301.0	0	SC	0	10.3705	0	34.7696	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	302.0	0	SC	0	10.3409	0	34.7699	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	303.0	0	SC	0	10.3382	0	34.7701	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	304.0	0	SC	0	10.3408	0	34.7709	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	305.0	0	SC	0	10.3422	0	34.7715	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	306.0	0	SC	0	10.3424	0	34.7723	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	307.0	0	SC	0	10.3453	0	34.7735	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	308.0	0	SC	0	10.3458	0	34.7738	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	309.0	0	SC	0	10.3461	0	34.7744	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	310.0	0	SC	0	10.3420	0	34.7740	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	311.0	0	SC	0	10.3191	0	34.7708	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	312.0	0	SC	0	10.2462	0	34.7559	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	313.0	0	SC	0	9.9730	0	34.7304	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	314.0	0	SC	0	9.9058	0	34.7285	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	315.0	0	SC	0	9.9049	0	34.7277	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	316.0	0	SC	0	9.9086	0	34.7288	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	317.0	0	SC	0	9.9169	0	34.7314	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	318.0	0	SC	0	9.9196	0	34.7329	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	319.0	0	SC	0	9.9097	0	34.7342	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	320.0	0	SC	0	9.8896	0	34.7317	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	321.0	0	SC	0	9.8403	0	34.7268	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	322.0	0	SC	0	9.7910	0	34.7236	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	323.0	0	SC	0	9.7746	0	34.7257	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	324.0	0	SC	0	9.7785	0	34.7306	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	325.0	0	SC	0	9.7790	0	34.7322	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	326.0	0	SC	0	9.7759	0	34.7318	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	327.0	0	SC	0	9.7538	0	34.7287	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	328.0	0	SC	0	9.7140	0	34.7240	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	329.0	0	SC	0	9.6725	0	34.7213	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	330.0	0	SC	0	9.6628	0	34.7196	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	331.0	0	SC	0	9.6398	0	34.7156	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	332.0	0	SC	0	9.6160	0	34.7119	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	333.0	0	SC	0	9.6093	0	34.7116	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	334.0	0	SC	0	9.6069	0	34.7113	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	335.0	0	SC	0	9.6068	0	34.7118	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	336.0	0	SC	0	9.6062	0	34.7116	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	337.0	0	SC	0	9.6040	0	34.7113	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	338.0	0	SC	0	9.5994	0	34.7106	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	339.0	0	SC	0	9.5989	0	34.7111	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	340.0	0	SC	0	9.6006	0	34.7113	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	341.0	0	SC	0	9.6001	0	34.7112	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	342.0	0	SC	0	9.5958	0	34.7107	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	343.0	0	SC	0	9.5918	0	34.7102	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	344.0	0	SC	0	9.5830	0	34.7091	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	345.0	0	SC	0	9.5726	0	34.7090	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	346.0	0	SC	0	9.5668	0	34.7090	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	347.0	0	SC	0	9.5640	0	34.7092	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	348.0	0	SC	0	9.5612	0	34.7089	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	349.0	0	SC	0	9.5562	0	34.7092	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	350.0	0	SC	0	9.5568	0	34.7097	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	351.0	0	SC	0	9.5583	0	34.7102	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	352.0	0	SC	0	9.5593	0	34.7104	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	353.0	0	SC	0	9.5601	0	34.7107	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	354.0	0	SC	0	9.5593	0	34.7107	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	355.0	0	SC	0	9.5599	0	34.7113	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	356.0	0	SC	0	9.5551	0	34.7108	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	357.0	0	SC	0	9.5473	0	34.7105	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	358.0	0	SC	0	9.5382	0	34.7103	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	359.0	0	SC	0	9.5316	0	34.7096	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	360.0	0	SC	0	9.5283	0	34.7094	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	361.0	0	SC	0	9.5253	0	34.7094	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	362.0	0	SC	0	9.5246	0	34.7093	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	363.0	0	SC	0	9.5247	0	34.7093	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	364.0	0	SC	0	9.5247	0	34.7094	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	365.0	0	SC	0	9.5250	0	34.7094	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	366.0	0	SC	0	9.5250	0	34.7094	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	367.0	0	SC	0	9.5240	0	34.7092	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	368.0	0	SC	0	9.5234	0	34.7094	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	369.0	0	SC	0	9.5242	0	34.7097	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	370.0	0	SC	0	9.5225	0	34.7097	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	371.0	0	SC	0	9.5206	0	34.7096	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	372.0	0	SC	0	9.5171	0	34.7096	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	373.0	0	SC	0	9.5137	0	34.7097	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	374.0	0	SC	0	9.5111	0	34.7096	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	375.0	0	SC	0	9.5075	0	34.7095	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	376.0	0	SC	0	9.5013	0	34.7093	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	377.0	0	SC	0	9.4992	0	34.7095	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	378.0	0	SC	0	9.4985	0	34.7093	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	379.0	0	SC	0	9.4947	0	34.7090	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	380.0	0	SC	0	9.4844	0	34.7084	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	381.0	0	SC	0	9.4787	0	34.7079	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	382.0	0	SC	0	9.4769	0	34.7079	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	383.0	0	SC	0	9.4766	0	34.7078	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	384.0	0	SC	0	9.4765	0	34.7079	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	385.0	0	SC	0	9.4758	0	34.7076	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	386.0	0	SC	0	9.4721	0	34.7071	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	387.0	0	SC	0	9.4709	0	34.7070	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	388.0	0	SC	0	9.4670	0	34.7069	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	389.0	0	SC	0	9.4663	0	34.7072	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	390.0	0	SC	0	9.4660	0	34.7074	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	391.0	0	SC	0	9.4659	0	34.7073	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	392.0	0	SC	0	9.4644	0	34.7075	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	393.0	0	SC	0	9.4619	0	34.7076	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	394.0	0	SC	0	9.4616	0	34.7079	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	395.0	0	SC	0	9.4618	0	34.7080	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	396.0	0	SC	0	9.4620	0	34.7082	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	397.0	0	SC	0	9.4625	0	34.7082	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	398.0	0	SC	0	9.4619	0	34.7086	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	399.0	0	SC	0	9.4591	0	34.7084	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	400.0	0	SC	0	9.4470	0	34.7069	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	401.0	0	SC	0	9.4308	0	34.7057	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	402.0	0	SC	0	9.4198	0	34.7053	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	403.0	0	SC	0	9.4133	0	34.7046	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	404.0	0	SC	0	9.4018	0	34.7033	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	405.0	0	SC	0	9.3804	0	34.7016	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	406.0	0	SC	0	9.3699	0	34.7005	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	407.0	0	SC	0	9.3597	0	34.6994	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	408.0	0	SC	0	9.3506	0	34.6987	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	409.0	0	SC	0	9.3490	0	34.6985	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	410.0	0	SC	0	9.3487	0	34.6986	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	411.0	0	SC	0	9.3483	0	34.6986	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	412.0	0	SC	0	9.3475	0	34.6984	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	413.0	0	SC	0	9.3453	0	34.6982	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	414.0	0	SC	0	9.3387	0	34.6978	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	415.0	0	SC	0	9.3305	0	34.6976	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	416.0	0	SC	0	9.3254	0	34.6974	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	417.0	0	SC	0	9.3193	0	34.6970	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	418.0	0	SC	0	9.3072	0	34.6960	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	419.0	0	SC	0	9.2898	0	34.6945	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	420.0	0	SC	0	9.2801	0	34.6941	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	421.0	0	SC	0	9.2753	0	34.6942	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	422.0	0	SC	0	9.2682	0	34.6937	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	423.0	0	SC	0	9.2634	0	34.6933	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	424.0	0	SC	0	9.2559	0	34.6926	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	425.0	0	SC	0	9.2462	0	34.6919	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	426.0	0	SC	0	9.2432	0	34.6918	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	427.0	0	SC	0	9.2432	0	34.6921	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	428.0	0	SC	0	9.2428	0	34.6922	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	429.0	0	SC	0	9.2397	0	34.6916	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	430.0	0	SC	0	9.2358	0	34.6914	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	431.0	0	SC	0	9.2257	0	34.6896	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	432.0	0	SC	0	9.2206	0	34.6895	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	433.0	0	SC	0	9.2158	0	34.6893	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	434.0	0	SC	0	9.2132	0	34.6895	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	435.0	0	SC	0	9.2112	0	34.6895	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	436.0	0	SC	0	9.2067	0	34.6888	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	437.0	0	SC	0	9.1975	0	34.6881	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	438.0	0	SC	0	9.1910	0	34.6874	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	439.0	0	SC	0	9.1871	0	34.6871	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	440.0	0	SC	0	9.1827	0	34.6866	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	441.0	0	SC	0	9.1789	0	34.6865	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	442.0	0	SC	0	9.1764	0	34.6864	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	443.0	0	SC	0	9.1743	0	34.6864	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	444.0	0	SC	0	9.1740	0	34.6864	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	445.0	0	SC	0	9.1730	0	34.6862	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	446.0	0	SC	0	9.1711	0	34.6860	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	447.0	0	SC	0	9.1638	0	34.6858	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	448.0	0	SC	0	9.1282	0	34.6809	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	449.0	0	SC	0	9.0628	0	34.6757	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	450.0	0	SC	0	9.0127	0	34.6708	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	451.0	0	SC	0	8.9739	0	34.6686	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	452.0	0	SC	0	8.9617	0	34.6673	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	453.0	0	SC	0	8.9527	0	34.6663	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	454.0	0	SC	0	8.9482	0	34.6657	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	455.0	0	SC	0	8.9438	0	34.6655	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	456.0	0	SC	0	8.9408	0	34.6659	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	457.0	0	SC	0	8.9398	0	34.6661	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	458.0	0	SC	0	8.9381	0	34.6661	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	459.0	0	SC	0	8.9336	0	34.6653	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	460.0	0	SC	0	8.9269	0	34.6646	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	461.0	0	SC	0	8.9252	0	34.6642	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	462.0	0	SC	0	8.9219	0	34.6637	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	463.0	0	SC	0	8.9188	0	34.6633	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	464.0	0	SC	0	8.9158	0	34.6627	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	465.0	0	SC	0	8.9110	0	34.6617	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	466.0	0	SC	0	8.9012	0	34.6600	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	467.0	0	SC	0	8.8796	0	34.6569	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	468.0	0	SC	0	8.8634	0	34.6548	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	469.0	0	SC	0	8.8466	0	34.6517	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	470.0	0	SC	0	8.7785	0	34.6451	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	471.0	0	SC	0	8.7558	0	34.6443	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	472.0	0	SC	0	8.7473	0	34.6437	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	473.0	0	SC	0	8.7321	0	34.6422	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	474.0	0	SC	0	8.7089	0	34.6402	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	475.0	0	SC	0	8.6733	0	34.6376	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	476.0	0	SC	0	8.6356	0	34.6358	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	477.0	0	SC	0	8.6232	0	34.6350	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	478.0	0	SC	0	8.6098	0	34.6340	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	479.0	0	SC	0	8.5977	0	34.6332	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	480.0	0	SC	0	8.5868	0	34.6326	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	481.0	0	SC	0	8.5793	0	34.6320	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	482.0	0	SC	0	8.5620	0	34.6303	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	483.0	0	SC	0	8.5301	0	34.6265	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	484.0	0	SC	0	8.4722	0	34.6229	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	485.0	0	SC	0	8.4491	0	34.6228	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	486.0	0	SC	0	8.4403	0	34.6224	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	487.0	0	SC	0	8.4338	0	34.6224	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	488.0	0	SC	0	8.4259	0	34.6223	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	489.0	0	SC	0	8.4122	0	34.6216	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	490.0	0	SC	0	8.3971	0	34.6204	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	491.0	0	SC	0	8.3789	0	34.6195	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	492.0	0	SC	0	8.3707	0	34.6198	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	493.0	0	SC	0	8.3627	0	34.6203	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	494.0	0	SC	0	8.3588	0	34.6200	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	495.0	0	SC	0	8.3569	0	34.6200	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	496.0	0	SC	0	8.3553	0	34.6200	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	497.0	0	SC	0	8.3529	0	34.6197	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	498.0	0	SC	0	8.3481	0	34.6195	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	499.0	0	SC	0	8.3050	0	34.6166	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	500.0	0	SC	0	8.2797	0	34.6173	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	501.0	0	SC	0	8.2749	0	34.6168	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	502.0	0	SC	0	8.2602	0	34.6157	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	503.0	0	SC	0	8.2354	0	34.6146	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	504.0	0	SC	0	8.2217	0	34.6139	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	505.0	0	SC	0	8.2071	0	34.6125	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	506.0	0	SC	0	8.1741	0	34.6104	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	507.0	0	SC	0	8.1391	0	34.6089	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	508.0	0	SC	0	8.1164	0	34.6072	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	509.0	0	SC	0	8.1051	0	34.6064	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	510.0	0	SC	0	8.0888	0	34.6055	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	511.0	0	SC	0	8.0752	0	34.6045	0
JNSR___2002700	006	C	11/22/2002	14:27	138.5061	1.9861	0	512.0	0	SC	0	8.0548	0	34.6033	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	2.0	0	SC	0	28.6843	0	34.4421	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	3.0	0	SC	0	28.7125	0	34.4275	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	4.0	0	SC	0	28.7057	0	34.4354	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	5.0	0	SC	0	28.6708	0	34.4508	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	6.0	0	SC	0	28.6651	0	34.4532	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	7.0	0	SC	0	28.6593	0	34.4555	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	8.0	0	SC	0	28.6375	0	34.4628	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	9.0	0	SC	0	28.6375	0	34.4627	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	10.0	0	SC	0	28.6145	0	34.4703	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	11.0	0	SC	0	28.6125	0	34.4714	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	12.0	0	SC	0	28.5739	0	34.4866	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	13.0	0	SC	0	28.5650	0	34.4879	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	14.0	0	SC	0	28.5620	0	34.4885	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	15.0	0	SC	0	28.5384	0	34.4993	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	16.0	0	SC	0	28.5217	0	34.5038	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	17.0	0	SC	0	28.5010	0	34.5143	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	18.0	0	SC	0	28.4875	0	34.5176	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	19.0	0	SC	0	28.4677	0	34.5237	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	20.0	0	SC	0	28.4235	0	34.5335	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	21.0	0	SC	0	28.3553	0	34.5477	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	22.0	0	SC	0	28.2735	0	34.5603	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	23.0	0	SC	0	28.2088	0	34.5712	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	24.0	0	SC	0	28.1255	0	34.5788	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	25.0	0	SC	0	27.9792	0	34.5910	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	26.0	0	SC	0	27.9031	0	34.6076	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	27.0	0	SC	0	27.8823	0	34.6220	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	28.0	0	SC	0	27.8496	0	34.6172	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	29.0	0	SC	0	27.8378	0	34.6176	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	30.0	0	SC	0	27.8267	0	34.6179	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	31.0	0	SC	0	27.8000	0	34.6134	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	32.0	0	SC	0	27.7133	0	34.6151	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	33.0	0	SC	0	27.6520	0	34.6355	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	34.0	0	SC	0	27.6179	0	34.6506	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	35.0	0	SC	0	27.6102	0	34.6548	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	36.0	0	SC	0	27.5962	0	34.6727	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	37.0	0	SC	0	27.5905	0	34.6809	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	38.0	0	SC	0	27.5862	0	34.6845	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	39.0	0	SC	0	27.5757	0	34.6948	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	40.0	0	SC	0	27.5593	0	34.7059	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	41.0	0	SC	0	27.5435	0	34.7203	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	42.0	0	SC	0	27.5390	0	34.7237	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	43.0	0	SC	0	27.5229	0	34.7349	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	44.0	0	SC	0	27.5058	0	34.7464	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	45.0	0	SC	0	27.5097	0	34.7436	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	46.0	0	SC	0	27.4847	0	34.7533	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	47.0	0	SC	0	27.4375	0	34.7680	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	48.0	0	SC	0	27.4255	0	34.7742	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	49.0	0	SC	0	27.4268	0	34.7761	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	50.0	0	SC	0	27.4297	0	34.7785	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	51.0	0	SC	0	27.4304	0	34.7839	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	52.0	0	SC	0	27.4390	0	34.7943	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	53.0	0	SC	0	27.4497	0	34.8016	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	54.0	0	SC	0	27.4537	0	34.8071	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	55.0	0	SC	0	27.4519	0	34.8099	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	56.0	0	SC	0	27.4438	0	34.8101	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	57.0	0	SC	0	27.4209	0	34.8113	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	58.0	0	SC	0	27.3641	0	34.8222	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	59.0	0	SC	0	27.2997	0	34.8394	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	60.0	0	SC	0	27.2553	0	34.8494	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	61.0	0	SC	0	27.1921	0	34.8637	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	62.0	0	SC	0	27.1451	0	34.8731	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	63.0	0	SC	0	27.1062	0	34.8790	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	64.0	0	SC	0	27.0524	0	34.8832	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	65.0	0	SC	0	27.0173	0	34.8879	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	66.0	0	SC	0	26.9873	0	34.8927	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	67.0	0	SC	0	26.9622	0	34.8947	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	68.0	0	SC	0	26.9409	0	34.8960	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	69.0	0	SC	0	26.9257	0	34.8959	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	70.0	0	SC	0	26.8988	0	34.8962	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	71.0	0	SC	0	26.8781	0	34.8937	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	72.0	0	SC	0	26.8622	0	34.8956	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	73.0	0	SC	0	26.8438	0	34.8953	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	74.0	0	SC	0	26.7680	0	34.8879	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	75.0	0	SC	0	26.3520	0	34.8896	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	76.0	0	SC	0	26.2176	0	34.9239	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	77.0	0	SC	0	26.2138	0	34.9301	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	78.0	0	SC	0	26.2115	0	34.9337	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	79.0	0	SC	0	26.2088	0	34.9396	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	80.0	0	SC	0	26.1876	0	34.9499	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	81.0	0	SC	0	26.1032	0	34.9643	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	82.0	0	SC	0	25.9827	0	34.9879	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	83.0	0	SC	0	25.8112	0	35.0247	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	84.0	0	SC	0	25.6591	0	35.0846	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	85.0	0	SC	0	25.5344	0	35.1015	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	86.0	0	SC	0	25.4639	0	35.1112	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	87.0	0	SC	0	25.4091	0	35.1132	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	88.0	0	SC	0	25.1464	0	35.1094	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	89.0	0	SC	0	24.4623	0	35.1291	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	90.0	0	SC	0	24.1659	0	35.1670	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	91.0	0	SC	0	24.1058	0	35.1728	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	92.0	0	SC	0	23.8076	0	35.1342	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	93.0	0	SC	0	23.6629	0	35.1235	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	94.0	0	SC	0	23.5413	0	35.1027	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	95.0	0	SC	0	23.3847	0	35.0955	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	96.0	0	SC	0	23.3061	0	35.1096	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	97.0	0	SC	0	23.3089	0	35.1758	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	98.0	0	SC	0	23.3540	0	35.2271	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	99.0	0	SC	0	23.4314	0	35.3004	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	100.0	0	SC	0	23.4681	0	35.3474	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	101.0	0	SC	0	23.4280	0	35.3870	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	102.0	0	SC	0	23.3198	0	35.3943	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	103.0	0	SC	0	23.2249	0	35.3858	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	104.0	0	SC	0	23.1029	0	35.3950	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	105.0	0	SC	0	22.9567	0	35.3804	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	106.0	0	SC	0	22.5817	0	35.3719	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	107.0	0	SC	0	22.3580	0	35.3804	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	108.0	0	SC	0	22.3401	0	35.3852	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	109.0	0	SC	0	22.3287	0	35.3849	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	110.0	0	SC	0	22.3216	0	35.3871	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	111.0	0	SC	0	22.3187	0	35.3902	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	112.0	0	SC	0	22.3030	0	35.3947	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	113.0	0	SC	0	22.2767	0	35.3962	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	114.0	0	SC	0	22.2254	0	35.3975	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	115.0	0	SC	0	22.1460	0	35.3978	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	116.0	0	SC	0	22.1094	0	35.4013	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	117.0	0	SC	0	22.0964	0	35.4026	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	118.0	0	SC	0	22.0940	0	35.4027	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	119.0	0	SC	0	22.0901	0	35.4037	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	120.0	0	SC	0	22.0842	0	35.4039	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	121.0	0	SC	0	22.0744	0	35.4044	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	122.0	0	SC	0	22.0696	0	35.4057	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	123.0	0	SC	0	22.0575	0	35.4059	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	124.0	0	SC	0	21.8990	0	35.3949	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	125.0	0	SC	0	21.7241	0	35.3860	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	126.0	0	SC	0	21.6500	0	35.3837	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	127.0	0	SC	0	21.5997	0	35.3819	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	128.0	0	SC	0	21.5695	0	35.3801	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	129.0	0	SC	0	21.5536	0	35.3791	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	130.0	0	SC	0	21.5469	0	35.3796	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	131.0	0	SC	0	21.5388	0	35.3789	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	132.0	0	SC	0	21.4897	0	35.3742	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	133.0	0	SC	0	21.3657	0	35.3717	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	134.0	0	SC	0	21.2936	0	35.3701	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	135.0	0	SC	0	21.1820	0	35.3581	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	136.0	0	SC	0	21.1401	0	35.3593	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	137.0	0	SC	0	21.1185	0	35.3628	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	138.0	0	SC	0	21.0704	0	35.3626	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	139.0	0	SC	0	20.9936	0	35.3509	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	140.0	0	SC	0	20.9105	0	35.3435	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	141.0	0	SC	0	20.8458	0	35.3371	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	142.0	0	SC	0	20.6937	0	35.3315	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	143.0	0	SC	0	20.6177	0	35.3298	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	144.0	0	SC	0	20.5543	0	35.3275	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	145.0	0	SC	0	20.5024	0	35.3271	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	146.0	0	SC	0	20.4849	0	35.3249	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	147.0	0	SC	0	20.4665	0	35.3236	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	148.0	0	SC	0	20.4544	0	35.3221	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	149.0	0	SC	0	20.4345	0	35.3191	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	150.0	0	SC	0	20.4172	0	35.3169	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	151.0	0	SC	0	20.4076	0	35.3158	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	152.0	0	SC	0	20.4039	0	35.3153	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	153.0	0	SC	0	20.4006	0	35.3148	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	154.0	0	SC	0	20.3714	0	35.3082	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	155.0	0	SC	0	20.3494	0	35.3041	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	156.0	0	SC	0	20.3252	0	35.2978	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	157.0	0	SC	0	20.3155	0	35.2969	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	158.0	0	SC	0	20.3109	0	35.2951	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	159.0	0	SC	0	20.2719	0	35.2819	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	160.0	0	SC	0	20.1775	0	35.2646	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	161.0	0	SC	0	20.0549	0	35.2325	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	162.0	0	SC	0	19.7234	0	35.1531	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	163.0	0	SC	0	19.1916	0	35.0545	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	164.0	0	SC	0	18.9303	0	35.0098	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	165.0	0	SC	0	18.9687	0	35.0983	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	166.0	0	SC	0	19.0269	0	35.1756	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	167.0	0	SC	0	19.1446	0	35.3223	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	168.0	0	SC	0	19.1907	0	35.3579	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	169.0	0	SC	0	19.2026	0	35.3649	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	170.0	0	SC	0	19.1769	0	35.3586	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	171.0	0	SC	0	19.0367	0	35.3451	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	172.0	0	SC	0	19.0284	0	35.3493	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	173.0	0	SC	0	19.0398	0	35.3610	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	174.0	0	SC	0	19.0754	0	35.3901	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	175.0	0	SC	0	19.1077	0	35.4253	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	176.0	0	SC	0	19.0313	0	35.4314	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	177.0	0	SC	0	18.8982	0	35.4288	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	178.0	0	SC	0	18.7737	0	35.4151	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	179.0	0	SC	0	18.6587	0	35.4016	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	180.0	0	SC	0	18.5434	0	35.3768	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	181.0	0	SC	0	18.4204	0	35.3485	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	182.0	0	SC	0	18.2762	0	35.3119	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	183.0	0	SC	0	18.2070	0	35.3037	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	184.0	0	SC	0	18.2041	0	35.3027	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	185.0	0	SC	0	18.1419	0	35.2801	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	186.0	0	SC	0	17.9806	0	35.2372	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	187.0	0	SC	0	17.8398	0	35.2052	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	188.0	0	SC	0	17.7446	0	35.1912	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	189.0	0	SC	0	17.7508	0	35.2209	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	190.0	0	SC	0	17.7865	0	35.2473	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	191.0	0	SC	0	17.7905	0	35.2489	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	192.0	0	SC	0	17.7895	0	35.2495	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	193.0	0	SC	0	17.7813	0	35.2479	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	194.0	0	SC	0	17.7271	0	35.2404	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	195.0	0	SC	0	17.6773	0	35.2454	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	196.0	0	SC	0	17.5978	0	35.2495	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	197.0	0	SC	0	17.3083	0	35.1965	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	198.0	0	SC	0	16.7362	0	35.1069	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	199.0	0	SC	0	16.5032	0	35.0872	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	200.0	0	SC	0	16.4500	0	35.0790	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	201.0	0	SC	0	16.3873	0	35.0714	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	202.0	0	SC	0	16.0911	0	35.0109	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	203.0	0	SC	0	15.6656	0	34.9362	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	204.0	0	SC	0	15.2781	0	34.8860	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	205.0	0	SC	0	15.1444	0	34.8554	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	206.0	0	SC	0	14.9758	0	34.8362	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	207.0	0	SC	0	14.8240	0	34.8067	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	208.0	0	SC	0	14.5605	0	34.7631	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	209.0	0	SC	0	14.0355	0	34.6762	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	210.0	0	SC	0	13.5751	0	34.6231	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	211.0	0	SC	0	13.3251	0	34.5820	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	212.0	0	SC	0	13.1467	0	34.5550	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	213.0	0	SC	0	13.0313	0	34.5397	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	214.0	0	SC	0	12.9270	0	34.5451	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	215.0	0	SC	0	12.8782	0	34.5546	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	216.0	0	SC	0	12.8656	0	34.5567	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	217.0	0	SC	0	12.8466	0	34.5559	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	218.0	0	SC	0	12.8106	0	34.5543	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	219.0	0	SC	0	12.7891	0	34.5593	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	220.0	0	SC	0	12.7688	0	34.5666	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	221.0	0	SC	0	12.7427	0	34.5841	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	222.0	0	SC	0	12.7279	0	34.6023	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	223.0	0	SC	0	12.6744	0	34.6053	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	224.0	0	SC	0	12.6309	0	34.6004	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	225.0	0	SC	0	12.6084	0	34.5998	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	226.0	0	SC	0	12.5913	0	34.6009	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	227.0	0	SC	0	12.5696	0	34.6097	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	228.0	0	SC	0	12.5597	0	34.6156	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	229.0	0	SC	0	12.5507	0	34.6258	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	230.0	0	SC	0	12.5054	0	34.6689	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	231.0	0	SC	0	12.4095	0	34.6795	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	232.0	0	SC	0	12.3637	0	34.6754	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	233.0	0	SC	0	12.2304	0	34.6618	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	234.0	0	SC	0	12.1577	0	34.6572	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	235.0	0	SC	0	12.0961	0	34.6531	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	236.0	0	SC	0	12.0223	0	34.6465	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	237.0	0	SC	0	11.8158	0	34.6285	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	238.0	0	SC	0	11.6160	0	34.6181	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	239.0	0	SC	0	11.4023	0	34.6019	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	240.0	0	SC	0	11.2812	0	34.5968	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	241.0	0	SC	0	11.1207	0	34.5849	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	242.0	0	SC	0	11.0543	0	34.5826	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	243.0	0	SC	0	11.0297	0	34.5809	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	244.0	0	SC	0	10.9805	0	34.5758	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	245.0	0	SC	0	10.9294	0	34.5744	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	246.0	0	SC	0	10.9159	0	34.5738	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	247.0	0	SC	0	10.9045	0	34.5740	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	248.0	0	SC	0	10.8866	0	34.5740	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	249.0	0	SC	0	10.8535	0	34.5787	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	250.0	0	SC	0	10.7989	0	34.5761	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	251.0	0	SC	0	10.7438	0	34.5768	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	252.0	0	SC	0	10.7251	0	34.5779	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	253.0	0	SC	0	10.6835	0	34.5749	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	254.0	0	SC	0	10.6037	0	34.5684	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	255.0	0	SC	0	10.5093	0	34.5581	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	256.0	0	SC	0	10.4282	0	34.5479	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	257.0	0	SC	0	10.3644	0	34.5396	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	258.0	0	SC	0	10.2984	0	34.5327	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	259.0	0	SC	0	10.2630	0	34.5301	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	260.0	0	SC	0	10.2548	0	34.5293	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	261.0	0	SC	0	10.2481	0	34.5295	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	262.0	0	SC	0	10.2417	0	34.5284	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	263.0	0	SC	0	10.2244	0	34.5264	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	264.0	0	SC	0	10.2044	0	34.5241	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	265.0	0	SC	0	10.1874	0	34.5259	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	266.0	0	SC	0	10.1782	0	34.5250	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	267.0	0	SC	0	10.1585	0	34.5212	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	268.0	0	SC	0	10.1467	0	34.5190	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	269.0	0	SC	0	10.1441	0	34.5191	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	270.0	0	SC	0	10.1354	0	34.5174	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	271.0	0	SC	0	10.1314	0	34.5171	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	272.0	0	SC	0	10.1271	0	34.5155	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	273.0	0	SC	0	10.1252	0	34.5161	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	274.0	0	SC	0	10.1262	0	34.5162	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	275.0	0	SC	0	10.1277	0	34.5164	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	276.0	0	SC	0	10.1198	0	34.5141	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	277.0	0	SC	0	10.1111	0	34.5132	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	278.0	0	SC	0	10.1204	0	34.5192	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	279.0	0	SC	0	10.1484	0	34.5321	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	280.0	0	SC	0	10.1666	0	34.5365	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	281.0	0	SC	0	10.1667	0	34.5364	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	282.0	0	SC	0	10.2980	0	34.6366	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	283.0	0	SC	0	10.4537	0	34.7004	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	284.0	0	SC	0	10.5361	0	34.7414	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	285.0	0	SC	0	10.6014	0	34.7763	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	286.0	0	SC	0	10.6440	0	34.7914	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	287.0	0	SC	0	10.6402	0	34.7912	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	288.0	0	SC	0	10.6489	0	34.7957	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	289.0	0	SC	0	10.6559	0	34.7995	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	290.0	0	SC	0	10.6560	0	34.8006	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	291.0	0	SC	0	10.6543	0	34.7988	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	292.0	0	SC	0	10.5662	0	34.7826	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	293.0	0	SC	0	10.4568	0	34.7799	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	294.0	0	SC	0	10.4496	0	34.7801	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	295.0	0	SC	0	10.4481	0	34.7795	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	296.0	0	SC	0	10.4367	0	34.7764	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	297.0	0	SC	0	10.3975	0	34.7715	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	298.0	0	SC	0	10.3695	0	34.7687	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	299.0	0	SC	0	10.3439	0	34.7646	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	300.0	0	SC	0	10.2578	0	34.7576	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	301.0	0	SC	0	10.2284	0	34.7577	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	302.0	0	SC	0	10.2031	0	34.7543	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	303.0	0	SC	0	10.1809	0	34.7517	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	304.0	0	SC	0	10.1713	0	34.7516	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	305.0	0	SC	0	10.1717	0	34.7521	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	306.0	0	SC	0	10.1718	0	34.7523	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	307.0	0	SC	0	10.1714	0	34.7525	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	308.0	0	SC	0	10.1717	0	34.7526	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	309.0	0	SC	0	10.1726	0	34.7533	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	310.0	0	SC	0	10.1729	0	34.7526	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	311.0	0	SC	0	10.1721	0	34.7527	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	312.0	0	SC	0	10.1735	0	34.7536	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	313.0	0	SC	0	10.1756	0	34.7551	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	314.0	0	SC	0	10.1806	0	34.7561	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	315.0	0	SC	0	10.1684	0	34.7540	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	316.0	0	SC	0	10.1008	0	34.7416	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	317.0	0	SC	0	9.9224	0	34.7285	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	318.0	0	SC	0	9.9020	0	34.7295	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	319.0	0	SC	0	9.9026	0	34.7302	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	320.0	0	SC	0	9.9029	0	34.7299	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	321.0	0	SC	0	9.9070	0	34.7323	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	322.0	0	SC	0	9.9087	0	34.7323	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	323.0	0	SC	0	9.9105	0	34.7342	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	324.0	0	SC	0	9.9068	0	34.7343	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	325.0	0	SC	0	9.8891	0	34.7316	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	326.0	0	SC	0	9.8650	0	34.7276	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	327.0	0	SC	0	9.8104	0	34.7230	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	328.0	0	SC	0	9.7756	0	34.7217	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	329.0	0	SC	0	9.7647	0	34.7208	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	330.0	0	SC	0	9.7612	0	34.7234	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	331.0	0	SC	0	9.7459	0	34.7234	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	332.0	0	SC	0	9.7369	0	34.7232	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	333.0	0	SC	0	9.7189	0	34.7212	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	334.0	0	SC	0	9.7113	0	34.7243	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	335.0	0	SC	0	9.7124	0	34.7265	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	336.0	0	SC	0	9.6988	0	34.7256	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	337.0	0	SC	0	9.6868	0	34.7235	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	338.0	0	SC	0	9.6553	0	34.7179	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	339.0	0	SC	0	9.6419	0	34.7178	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	340.0	0	SC	0	9.6166	0	34.7116	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	341.0	0	SC	0	9.5963	0	34.7111	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	342.0	0	SC	0	9.5952	0	34.7106	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	343.0	0	SC	0	9.5951	0	34.7105	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	344.0	0	SC	0	9.5951	0	34.7101	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	345.0	0	SC	0	9.5939	0	34.7110	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	346.0	0	SC	0	9.5950	0	34.7115	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	347.0	0	SC	0	9.5945	0	34.7121	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	348.0	0	SC	0	9.5918	0	34.7115	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	349.0	0	SC	0	9.5919	0	34.7121	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	350.0	0	SC	0	9.5895	0	34.7118	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	351.0	0	SC	0	9.5858	0	34.7109	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	352.0	0	SC	0	9.5757	0	34.7085	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	353.0	0	SC	0	9.5642	0	34.7076	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	354.0	0	SC	0	9.5633	0	34.7089	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	355.0	0	SC	0	9.5622	0	34.7096	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	356.0	0	SC	0	9.5574	0	34.7089	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	357.0	0	SC	0	9.5544	0	34.7094	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	358.0	0	SC	0	9.5508	0	34.7107	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	359.0	0	SC	0	9.5487	0	34.7104	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	360.0	0	SC	0	9.5413	0	34.7099	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	361.0	0	SC	0	9.5347	0	34.7092	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	362.0	0	SC	0	9.5291	0	34.7098	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	363.0	0	SC	0	9.5265	0	34.7107	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	364.0	0	SC	0	9.5251	0	34.7101	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	365.0	0	SC	0	9.5234	0	34.7102	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	366.0	0	SC	0	9.5223	0	34.7099	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	367.0	0	SC	0	9.5209	0	34.7095	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	368.0	0	SC	0	9.5198	0	34.7089	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	369.0	0	SC	0	9.5184	0	34.7091	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	370.0	0	SC	0	9.5167	0	34.7096	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	371.0	0	SC	0	9.5154	0	34.7096	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	372.0	0	SC	0	9.5119	0	34.7089	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	373.0	0	SC	0	9.5072	0	34.7079	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	374.0	0	SC	0	9.5029	0	34.7073	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	375.0	0	SC	0	9.4947	0	34.7078	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	376.0	0	SC	0	9.4890	0	34.7083	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	377.0	0	SC	0	9.4856	0	34.7071	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	378.0	0	SC	0	9.4830	0	34.7070	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	379.0	0	SC	0	9.4808	0	34.7070	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	380.0	0	SC	0	9.4793	0	34.7076	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	381.0	0	SC	0	9.4775	0	34.7070	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	382.0	0	SC	0	9.4743	0	34.7076	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	383.0	0	SC	0	9.4719	0	34.7068	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	384.0	0	SC	0	9.4679	0	34.7063	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	385.0	0	SC	0	9.4645	0	34.7070	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	386.0	0	SC	0	9.4645	0	34.7062	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	387.0	0	SC	0	9.4649	0	34.7065	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	388.0	0	SC	0	9.4657	0	34.7076	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	389.0	0	SC	0	9.4656	0	34.7080	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	390.0	0	SC	0	9.4655	0	34.7084	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	391.0	0	SC	0	9.4649	0	34.7078	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	392.0	0	SC	0	9.4632	0	34.7076	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	393.0	0	SC	0	9.4624	0	34.7074	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	394.0	0	SC	0	9.4613	0	34.7066	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	395.0	0	SC	0	9.4603	0	34.7077	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	396.0	0	SC	0	9.4592	0	34.7081	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	397.0	0	SC	0	9.4601	0	34.7070	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	398.0	0	SC	0	9.4593	0	34.7079	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	399.0	0	SC	0	9.4575	0	34.7081	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	400.0	0	SC	0	9.4557	0	34.7076	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	401.0	0	SC	0	9.4539	0	34.7075	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	402.0	0	SC	0	9.4526	0	34.7081	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	403.0	0	SC	0	9.4516	0	34.7073	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	404.0	0	SC	0	9.4474	0	34.7066	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	405.0	0	SC	0	9.4428	0	34.7064	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	406.0	0	SC	0	9.4330	0	34.7055	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	407.0	0	SC	0	9.4240	0	34.7060	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	408.0	0	SC	0	9.4155	0	34.7057	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	409.0	0	SC	0	9.3966	0	34.7029	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	410.0	0	SC	0	9.3662	0	34.7002	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	411.0	0	SC	0	9.3539	0	34.6997	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	412.0	0	SC	0	9.3490	0	34.6990	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	413.0	0	SC	0	9.3478	0	34.6983	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	414.0	0	SC	0	9.3463	0	34.6986	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	415.0	0	SC	0	9.3458	0	34.6987	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	416.0	0	SC	0	9.3449	0	34.6992	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	417.0	0	SC	0	9.3391	0	34.6978	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	418.0	0	SC	0	9.3198	0	34.6967	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	419.0	0	SC	0	9.3111	0	34.6959	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	420.0	0	SC	0	9.3100	0	34.6958	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	421.0	0	SC	0	9.3090	0	34.6959	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	422.0	0	SC	0	9.3072	0	34.6964	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	423.0	0	SC	0	9.3039	0	34.6963	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	424.0	0	SC	0	9.2996	0	34.6956	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	425.0	0	SC	0	9.2918	0	34.6956	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	426.0	0	SC	0	9.2858	0	34.6945	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	427.0	0	SC	0	9.2829	0	34.6951	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	428.0	0	SC	0	9.2765	0	34.6940	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	429.0	0	SC	0	9.2703	0	34.6934	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	430.0	0	SC	0	9.2667	0	34.6938	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	431.0	0	SC	0	9.2645	0	34.6938	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	432.0	0	SC	0	9.2631	0	34.6939	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	433.0	0	SC	0	9.2595	0	34.6933	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	434.0	0	SC	0	9.2557	0	34.6926	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	435.0	0	SC	0	9.2532	0	34.6932	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	436.0	0	SC	0	9.2529	0	34.6927	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	437.0	0	SC	0	9.2520	0	34.6933	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	438.0	0	SC	0	9.2509	0	34.6931	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	439.0	0	SC	0	9.2497	0	34.6927	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	440.0	0	SC	0	9.2481	0	34.6934	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	441.0	0	SC	0	9.2464	0	34.6932	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	442.0	0	SC	0	9.2457	0	34.6928	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	443.0	0	SC	0	9.2427	0	34.6921	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	444.0	0	SC	0	9.2352	0	34.6910	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	445.0	0	SC	0	9.2282	0	34.6912	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	446.0	0	SC	0	9.2242	0	34.6905	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	447.0	0	SC	0	9.2180	0	34.6897	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	448.0	0	SC	0	9.2091	0	34.6886	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	449.0	0	SC	0	9.2021	0	34.6879	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	450.0	0	SC	0	9.1983	0	34.6878	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	451.0	0	SC	0	9.1925	0	34.6877	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	452.0	0	SC	0	9.1893	0	34.6886	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	453.0	0	SC	0	9.1855	0	34.6882	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	454.0	0	SC	0	9.1843	0	34.6878	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	455.0	0	SC	0	9.1826	0	34.6876	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	456.0	0	SC	0	9.1814	0	34.6874	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	457.0	0	SC	0	9.1740	0	34.6862	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	458.0	0	SC	0	9.1607	0	34.6853	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	459.0	0	SC	0	9.1583	0	34.6858	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	460.0	0	SC	0	9.1580	0	34.6863	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	461.0	0	SC	0	9.1575	0	34.6862	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	462.0	0	SC	0	9.1527	0	34.6848	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	463.0	0	SC	0	9.1132	0	34.6794	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	464.0	0	SC	0	9.0820	0	34.6776	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	465.0	0	SC	0	9.0548	0	34.6751	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	466.0	0	SC	0	9.0360	0	34.6736	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	467.0	0	SC	0	9.0071	0	34.6718	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	468.0	0	SC	0	8.9945	0	34.6702	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	469.0	0	SC	0	8.9751	0	34.6692	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	470.0	0	SC	0	8.9583	0	34.6669	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	471.0	0	SC	0	8.9451	0	34.6667	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	472.0	0	SC	0	8.9386	0	34.6667	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	473.0	0	SC	0	8.9336	0	34.6652	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	474.0	0	SC	0	8.9266	0	34.6636	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	475.0	0	SC	0	8.9214	0	34.6635	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	476.0	0	SC	0	8.9159	0	34.6637	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	477.0	0	SC	0	8.9145	0	34.6627	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	478.0	0	SC	0	8.9136	0	34.6629	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	479.0	0	SC	0	8.9075	0	34.6621	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	480.0	0	SC	0	8.9007	0	34.6611	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	481.0	0	SC	0	8.8933	0	34.6604	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	482.0	0	SC	0	8.8825	0	34.6585	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	483.0	0	SC	0	8.8647	0	34.6548	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	484.0	0	SC	0	8.8452	0	34.6521	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	485.0	0	SC	0	8.8179	0	34.6483	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	486.0	0	SC	0	8.7852	0	34.6462	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	487.0	0	SC	0	8.7610	0	34.6449	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	488.0	0	SC	0	8.7528	0	34.6450	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	489.0	0	SC	0	8.7474	0	34.6439	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	490.0	0	SC	0	8.7299	0	34.6419	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	491.0	0	SC	0	8.7150	0	34.6423	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	492.0	0	SC	0	8.7024	0	34.6409	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	493.0	0	SC	0	8.6884	0	34.6398	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	494.0	0	SC	0	8.6738	0	34.6387	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	495.0	0	SC	0	8.6592	0	34.6382	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	496.0	0	SC	0	8.6411	0	34.6370	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	497.0	0	SC	0	8.6216	0	34.6356	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	498.0	0	SC	0	8.6013	0	34.6336	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	499.0	0	SC	0	8.5848	0	34.6321	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	500.0	0	SC	0	8.5571	0	34.6295	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	501.0	0	SC	0	8.5202	0	34.6268	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	502.0	0	SC	0	8.4820	0	34.6248	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	503.0	0	SC	0	8.4393	0	34.6206	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	504.0	0	SC	0	8.4168	0	34.6208	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	505.0	0	SC	0	8.4126	0	34.6211	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	506.0	0	SC	0	8.4084	0	34.6217	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	507.0	0	SC	0	8.4024	0	34.6204	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	508.0	0	SC	0	8.3925	0	34.6189	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	509.0	0	SC	0	8.3746	0	34.6189	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	510.0	0	SC	0	8.3605	0	34.6185	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	511.0	0	SC	0	8.3526	0	34.6189	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	512.0	0	SC	0	8.3470	0	34.6189	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	513.0	0	SC	0	8.3426	0	34.6183	0
JNSR___2002700	007	C	11/22/2002	17:28	138.4886	1.9933	0	514.0	0	SC	0	8.3405	0	34.6179	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	3.0	0	SC	0	28.7735	0	34.4560	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	4.0	0	SC	0	28.7783	0	34.4554	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	5.0	0	SC	0	28.7799	0	34.4563	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	6.0	0	SC	0	28.7794	0	34.4558	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	7.0	0	SC	0	28.7855	0	34.4591	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	8.0	0	SC	0	28.7889	0	34.4615	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	9.0	0	SC	0	28.7888	0	34.4603	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	10.0	0	SC	0	28.7936	0	34.4644	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	11.0	0	SC	0	28.7963	0	34.4669	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	12.0	0	SC	0	28.7997	0	34.4680	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	13.0	0	SC	0	28.8039	0	34.4742	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	14.0	0	SC	0	28.7983	0	34.4768	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	15.0	0	SC	0	28.7956	0	34.4776	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	16.0	0	SC	0	28.7860	0	34.4783	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	17.0	0	SC	0	28.7575	0	34.4790	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	18.0	0	SC	0	28.7077	0	34.4823	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	19.0	0	SC	0	28.6654	0	34.4852	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	20.0	0	SC	0	28.6150	0	34.4894	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	21.0	0	SC	0	28.5803	0	34.4929	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	22.0	0	SC	0	28.5508	0	34.4966	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	23.0	0	SC	0	28.5201	0	34.5011	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	24.0	0	SC	0	28.4989	0	34.5068	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	25.0	0	SC	0	28.4846	0	34.5106	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	26.0	0	SC	0	28.4628	0	34.5178	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	27.0	0	SC	0	28.4440	0	34.5287	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	28.0	0	SC	0	28.4233	0	34.5437	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	29.0	0	SC	0	28.3986	0	34.5625	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	30.0	0	SC	0	28.3651	0	34.5816	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	31.0	0	SC	0	28.3007	0	34.5859	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	32.0	0	SC	0	28.1794	0	34.5779	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	33.0	0	SC	0	28.0592	0	34.5793	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	34.0	0	SC	0	27.9266	0	34.5964	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	35.0	0	SC	0	27.9008	0	34.6610	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	36.0	0	SC	0	27.8830	0	34.6657	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	37.0	0	SC	0	27.7664	0	34.6380	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	38.0	0	SC	0	27.7268	0	34.6338	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	39.0	0	SC	0	27.6386	0	34.6241	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	40.0	0	SC	0	27.5558	0	34.6231	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	41.0	0	SC	0	27.5403	0	34.6478	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	42.0	0	SC	0	27.5440	0	34.6660	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	43.0	0	SC	0	27.5474	0	34.6828	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	44.0	0	SC	0	27.5492	0	34.6954	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	45.0	0	SC	0	27.5419	0	34.7084	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	46.0	0	SC	0	27.5289	0	34.7243	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	47.0	0	SC	0	27.5131	0	34.7409	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	48.0	0	SC	0	27.5051	0	34.7463	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	49.0	0	SC	0	27.4978	0	34.7511	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	50.0	0	SC	0	27.4777	0	34.7630	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	51.0	0	SC	0	27.4659	0	34.7771	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	52.0	0	SC	0	27.4777	0	34.7874	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	53.0	0	SC	0	27.4922	0	34.8009	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	54.0	0	SC	0	27.4830	0	34.8032	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	55.0	0	SC	0	27.4746	0	34.8033	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	56.0	0	SC	0	27.4630	0	34.8025	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	57.0	0	SC	0	27.4406	0	34.8046	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	58.0	0	SC	0	27.4146	0	34.8070	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	59.0	0	SC	0	27.3541	0	34.8178	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	60.0	0	SC	0	27.3303	0	34.8273	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	61.0	0	SC	0	27.2813	0	34.8407	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	62.0	0	SC	0	27.2043	0	34.8540	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	63.0	0	SC	0	27.1390	0	34.8673	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	64.0	0	SC	0	27.0910	0	34.8756	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	65.0	0	SC	0	27.0346	0	34.8813	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	66.0	0	SC	0	26.9839	0	34.8848	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	67.0	0	SC	0	26.9354	0	34.8866	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	68.0	0	SC	0	26.8866	0	34.8902	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	69.0	0	SC	0	26.8620	0	34.8911	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	70.0	0	SC	0	26.8121	0	34.8905	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	71.0	0	SC	0	26.6592	0	34.8881	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	72.0	0	SC	0	26.3078	0	34.9106	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	73.0	0	SC	0	26.2615	0	34.9223	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	74.0	0	SC	0	26.2166	0	34.9395	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	75.0	0	SC	0	26.1038	0	34.9671	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	76.0	0	SC	0	26.0337	0	34.9818	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	77.0	0	SC	0	25.7037	0	35.0602	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	78.0	0	SC	0	25.4699	0	35.1098	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	79.0	0	SC	0	25.4260	0	35.1174	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	80.0	0	SC	0	25.3931	0	35.1194	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	81.0	0	SC	0	25.2634	0	35.1093	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	82.0	0	SC	0	24.8710	0	35.1416	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	83.0	0	SC	0	24.3711	0	35.1322	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	84.0	0	SC	0	24.1174	0	35.1713	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	85.0	0	SC	0	24.0621	0	35.1779	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	86.0	0	SC	0	23.8125	0	35.1413	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	87.0	0	SC	0	23.6770	0	35.1297	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	88.0	0	SC	0	23.5597	0	35.1101	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	89.0	0	SC	0	23.4183	0	35.1051	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	90.0	0	SC	0	23.3252	0	35.1204	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	91.0	0	SC	0	23.3139	0	35.1618	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	92.0	0	SC	0	23.3600	0	35.2163	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	93.0	0	SC	0	23.4276	0	35.2863	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	94.0	0	SC	0	23.4554	0	35.3205	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	95.0	0	SC	0	23.4953	0	35.3788	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	96.0	0	SC	0	23.3297	0	35.3864	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	97.0	0	SC	0	23.1857	0	35.3846	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	98.0	0	SC	0	23.0169	0	35.3883	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	99.0	0	SC	0	22.7152	0	35.3756	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	100.0	0	SC	0	22.3728	0	35.3790	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	101.0	0	SC	0	22.3054	0	35.3831	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	102.0	0	SC	0	22.3001	0	35.3849	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	103.0	0	SC	0	22.2982	0	35.3894	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	104.0	0	SC	0	22.2895	0	35.3936	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	105.0	0	SC	0	22.2756	0	35.3954	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	106.0	0	SC	0	22.2591	0	35.3984	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	107.0	0	SC	0	22.2228	0	35.4004	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	108.0	0	SC	0	22.1825	0	35.3994	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	109.0	0	SC	0	22.1550	0	35.3981	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	110.0	0	SC	0	22.1410	0	35.3996	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	111.0	0	SC	0	22.1284	0	35.3998	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	112.0	0	SC	0	22.1277	0	35.4017	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	113.0	0	SC	0	22.1276	0	35.4054	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	114.0	0	SC	0	22.1171	0	35.4049	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	115.0	0	SC	0	22.1036	0	35.4038	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	116.0	0	SC	0	22.0817	0	35.4027	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	117.0	0	SC	0	22.0302	0	35.3992	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	118.0	0	SC	0	21.9125	0	35.3959	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	119.0	0	SC	0	21.7628	0	35.3867	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	120.0	0	SC	0	21.6487	0	35.3804	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	121.0	0	SC	0	21.5888	0	35.3779	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	122.0	0	SC	0	21.5522	0	35.3785	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	123.0	0	SC	0	21.5372	0	35.3778	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	124.0	0	SC	0	21.5198	0	35.3787	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	125.0	0	SC	0	21.4939	0	35.3765	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	126.0	0	SC	0	21.4379	0	35.3743	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	127.0	0	SC	0	21.3542	0	35.3715	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	128.0	0	SC	0	21.3001	0	35.3714	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	129.0	0	SC	0	21.2410	0	35.3671	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	130.0	0	SC	0	21.1765	0	35.3596	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	131.0	0	SC	0	21.1452	0	35.3566	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	132.0	0	SC	0	21.1203	0	35.3546	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	133.0	0	SC	0	21.0637	0	35.3494	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	134.0	0	SC	0	20.9948	0	35.3548	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	135.0	0	SC	0	20.9557	0	35.3563	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	136.0	0	SC	0	20.8447	0	35.3429	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	137.0	0	SC	0	20.7394	0	35.3368	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	138.0	0	SC	0	20.6383	0	35.3260	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	139.0	0	SC	0	20.5520	0	35.3204	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	140.0	0	SC	0	20.5036	0	35.3151	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	141.0	0	SC	0	20.4775	0	35.3135	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	142.0	0	SC	0	20.4404	0	35.3080	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	143.0	0	SC	0	20.4108	0	35.3043	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	144.0	0	SC	0	20.3900	0	35.3020	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	145.0	0	SC	0	20.3806	0	35.3006	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	146.0	0	SC	0	20.3718	0	35.2985	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	147.0	0	SC	0	20.3610	0	35.2965	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	148.0	0	SC	0	20.3588	0	35.2965	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	149.0	0	SC	0	20.3340	0	35.2895	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	150.0	0	SC	0	20.3200	0	35.2870	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	151.0	0	SC	0	20.3137	0	35.2855	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	152.0	0	SC	0	20.3072	0	35.2834	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	153.0	0	SC	0	20.2936	0	35.2804	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	154.0	0	SC	0	20.2860	0	35.2776	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	155.0	0	SC	0	20.2670	0	35.2717	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	156.0	0	SC	0	20.2366	0	35.2619	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	157.0	0	SC	0	20.1854	0	35.2465	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	158.0	0	SC	0	20.0080	0	35.1855	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	159.0	0	SC	0	19.2690	0	35.0168	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	160.0	0	SC	0	18.9278	0	34.9788	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	161.0	0	SC	0	18.8832	0	35.0093	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	162.0	0	SC	0	18.9315	0	35.0757	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	163.0	0	SC	0	18.9715	0	35.1204	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	164.0	0	SC	0	19.1091	0	35.2645	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	165.0	0	SC	0	19.1726	0	35.3412	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	166.0	0	SC	0	19.1976	0	35.3589	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	167.0	0	SC	0	19.1996	0	35.3609	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	168.0	0	SC	0	19.2055	0	35.3640	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	169.0	0	SC	0	19.2060	0	35.3664	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	170.0	0	SC	0	19.1854	0	35.3617	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	171.0	0	SC	0	19.0702	0	35.3476	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	172.0	0	SC	0	19.0543	0	35.3523	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	173.0	0	SC	0	19.0650	0	35.3642	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	174.0	0	SC	0	19.0830	0	35.3793	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	175.0	0	SC	0	19.1037	0	35.4006	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	176.0	0	SC	0	19.0828	0	35.4253	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	177.0	0	SC	0	18.9644	0	35.4321	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	178.0	0	SC	0	18.8708	0	35.4198	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	179.0	0	SC	0	18.6444	0	35.4039	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	180.0	0	SC	0	18.5856	0	35.3935	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	181.0	0	SC	0	18.4413	0	35.3499	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	182.0	0	SC	0	18.2072	0	35.3078	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	183.0	0	SC	0	18.1466	0	35.2918	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	184.0	0	SC	0	18.0412	0	35.2711	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	185.0	0	SC	0	17.9720	0	35.2494	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	186.0	0	SC	0	17.9077	0	35.2328	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	187.0	0	SC	0	17.7806	0	35.1968	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	188.0	0	SC	0	17.6963	0	35.1988	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	189.0	0	SC	0	17.7394	0	35.2454	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	190.0	0	SC	0	17.7474	0	35.2487	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	191.0	0	SC	0	17.7451	0	35.2488	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	192.0	0	SC	0	17.6995	0	35.2474	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	193.0	0	SC	0	17.5536	0	35.2480	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	194.0	0	SC	0	17.4460	0	35.2340	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	195.0	0	SC	0	17.3533	0	35.2145	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	196.0	0	SC	0	17.0767	0	35.1564	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	197.0	0	SC	0	16.6822	0	35.0948	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	198.0	0	SC	0	16.4255	0	35.0650	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	199.0	0	SC	0	16.3186	0	35.0510	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	200.0	0	SC	0	16.2818	0	35.0375	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	201.0	0	SC	0	15.8313	0	34.9565	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	202.0	0	SC	0	15.3010	0	34.8772	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	203.0	0	SC	0	15.2479	0	34.8784	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	204.0	0	SC	0	15.2076	0	34.8656	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	205.0	0	SC	0	14.9288	0	34.8240	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	206.0	0	SC	0	14.8220	0	34.8099	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	207.0	0	SC	0	14.6977	0	34.7847	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	208.0	0	SC	0	14.0398	0	34.6565	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	209.0	0	SC	0	13.5238	0	34.6232	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	210.0	0	SC	0	13.3587	0	34.5942	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	211.0	0	SC	0	13.1919	0	34.5667	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	212.0	0	SC	0	13.0812	0	34.5533	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	213.0	0	SC	0	12.9690	0	34.5407	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	214.0	0	SC	0	12.8666	0	34.5503	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	215.0	0	SC	0	12.8138	0	34.5541	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	216.0	0	SC	0	12.7857	0	34.5555	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	217.0	0	SC	0	12.7773	0	34.5611	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	218.0	0	SC	0	12.7666	0	34.5690	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	219.0	0	SC	0	12.7449	0	34.5845	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	220.0	0	SC	0	12.7307	0	34.5994	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	221.0	0	SC	0	12.6803	0	34.6037	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	222.0	0	SC	0	12.6417	0	34.5990	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	223.0	0	SC	0	12.6131	0	34.5973	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	224.0	0	SC	0	12.5940	0	34.6033	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	225.0	0	SC	0	12.5809	0	34.6127	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	226.0	0	SC	0	12.5783	0	34.6237	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	227.0	0	SC	0	12.5720	0	34.6648	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	228.0	0	SC	0	12.4910	0	34.6742	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	229.0	0	SC	0	12.3882	0	34.6765	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	230.0	0	SC	0	12.3217	0	34.6763	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	231.0	0	SC	0	12.2842	0	34.6696	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	232.0	0	SC	0	12.1709	0	34.6546	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	233.0	0	SC	0	12.1084	0	34.6540	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	234.0	0	SC	0	12.0795	0	34.6523	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	235.0	0	SC	0	11.9355	0	34.6320	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	236.0	0	SC	0	11.7039	0	34.6213	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	237.0	0	SC	0	11.5108	0	34.6047	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	238.0	0	SC	0	11.3154	0	34.5987	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	239.0	0	SC	0	11.1711	0	34.5843	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	240.0	0	SC	0	11.0576	0	34.5778	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	241.0	0	SC	0	11.0110	0	34.5768	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	242.0	0	SC	0	10.9786	0	34.5763	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	243.0	0	SC	0	10.9424	0	34.5747	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	244.0	0	SC	0	10.9185	0	34.5743	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	245.0	0	SC	0	10.9136	0	34.5746	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	246.0	0	SC	0	10.9131	0	34.5753	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	247.0	0	SC	0	10.9128	0	34.5765	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	248.0	0	SC	0	10.9046	0	34.5780	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	249.0	0	SC	0	10.8948	0	34.5809	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	250.0	0	SC	0	10.8812	0	34.5845	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	251.0	0	SC	0	10.8479	0	34.5867	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	252.0	0	SC	0	10.8603	0	34.5930	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	253.0	0	SC	0	10.8271	0	34.5916	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	254.0	0	SC	0	10.8196	0	34.5937	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	255.0	0	SC	0	10.7713	0	34.5895	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	256.0	0	SC	0	10.7767	0	34.5944	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	257.0	0	SC	0	10.7884	0	34.5958	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	258.0	0	SC	0	10.7439	0	34.5863	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	259.0	0	SC	0	10.7032	0	34.5818	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	260.0	0	SC	0	10.5925	0	34.5604	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	261.0	0	SC	0	10.4723	0	34.5504	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	262.0	0	SC	0	10.3420	0	34.5348	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	263.0	0	SC	0	10.2511	0	34.5276	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	264.0	0	SC	0	10.2129	0	34.5231	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	265.0	0	SC	0	10.1753	0	34.5212	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	266.0	0	SC	0	10.1697	0	34.5211	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	267.0	0	SC	0	10.1681	0	34.5210	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	268.0	0	SC	0	10.1642	0	34.5201	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	269.0	0	SC	0	10.1559	0	34.5186	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	270.0	0	SC	0	10.1433	0	34.5166	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	271.0	0	SC	0	10.1540	0	34.5267	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	272.0	0	SC	0	10.1815	0	34.5357	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	273.0	0	SC	0	10.1859	0	34.5375	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	274.0	0	SC	0	10.1918	0	34.5400	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	275.0	0	SC	0	10.1989	0	34.5422	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	276.0	0	SC	0	10.2014	0	34.5433	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	277.0	0	SC	0	10.1991	0	34.5428	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	278.0	0	SC	0	10.1984	0	34.5426	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	279.0	0	SC	0	10.1987	0	34.5426	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	280.0	0	SC	0	10.1989	0	34.5426	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	281.0	0	SC	0	10.2001	0	34.5486	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	282.0	0	SC	0	10.3268	0	34.6381	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	283.0	0	SC	0	10.4784	0	34.7194	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	284.0	0	SC	0	10.5476	0	34.7457	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	285.0	0	SC	0	10.6052	0	34.7755	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	286.0	0	SC	0	10.6415	0	34.7892	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	287.0	0	SC	0	10.6439	0	34.7902	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	288.0	0	SC	0	10.6408	0	34.7901	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	289.0	0	SC	0	10.6421	0	34.7906	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	290.0	0	SC	0	10.6541	0	34.7967	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	291.0	0	SC	0	10.6538	0	34.7969	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	292.0	0	SC	0	10.6501	0	34.7966	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	293.0	0	SC	0	10.6409	0	34.7958	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	294.0	0	SC	0	10.6361	0	34.7952	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	295.0	0	SC	0	10.6331	0	34.7946	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	296.0	0	SC	0	10.6323	0	34.7943	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	297.0	0	SC	0	10.6306	0	34.7938	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	298.0	0	SC	0	10.6033	0	34.7875	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	299.0	0	SC	0	10.5150	0	34.7813	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	300.0	0	SC	0	10.4931	0	34.7807	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	301.0	0	SC	0	10.4884	0	34.7809	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	302.0	0	SC	0	10.4858	0	34.7805	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	303.0	0	SC	0	10.4597	0	34.7753	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	304.0	0	SC	0	10.3831	0	34.7675	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	305.0	0	SC	0	10.3580	0	34.7662	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	306.0	0	SC	0	10.3507	0	34.7653	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	307.0	0	SC	0	10.3360	0	34.7624	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	308.0	0	SC	0	10.2585	0	34.7547	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	309.0	0	SC	0	10.2053	0	34.7547	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	310.0	0	SC	0	10.1721	0	34.7522	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	311.0	0	SC	0	10.1573	0	34.7506	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	312.0	0	SC	0	10.1469	0	34.7501	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	313.0	0	SC	0	10.1410	0	34.7494	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	314.0	0	SC	0	10.1299	0	34.7475	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	315.0	0	SC	0	10.1323	0	34.7488	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	316.0	0	SC	0	10.1347	0	34.7497	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	317.0	0	SC	0	10.1345	0	34.7501	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	318.0	0	SC	0	10.1304	0	34.7496	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	319.0	0	SC	0	10.1224	0	34.7490	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	320.0	0	SC	0	10.0981	0	34.7479	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	321.0	0	SC	0	10.0581	0	34.7429	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	322.0	0	SC	0	9.9673	0	34.7317	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	323.0	0	SC	0	9.9005	0	34.7297	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	324.0	0	SC	0	9.8985	0	34.7298	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	325.0	0	SC	0	9.8972	0	34.7300	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	326.0	0	SC	0	9.9004	0	34.7313	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	327.0	0	SC	0	9.9017	0	34.7321	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	328.0	0	SC	0	9.9000	0	34.7333	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	329.0	0	SC	0	9.8819	0	34.7303	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	330.0	0	SC	0	9.8711	0	34.7293	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	331.0	0	SC	0	9.8505	0	34.7267	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	332.0	0	SC	0	9.8221	0	34.7243	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	333.0	0	SC	0	9.7974	0	34.7223	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	334.0	0	SC	0	9.7645	0	34.7204	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	335.0	0	SC	0	9.7581	0	34.7226	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	336.0	0	SC	0	9.7440	0	34.7205	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	337.0	0	SC	0	9.7194	0	34.7184	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	338.0	0	SC	0	9.6985	0	34.7171	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	339.0	0	SC	0	9.6835	0	34.7202	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	340.0	0	SC	0	9.6780	0	34.7218	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	341.0	0	SC	0	9.6836	0	34.7254	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	342.0	0	SC	0	9.6840	0	34.7252	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	343.0	0	SC	0	9.6396	0	34.7179	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	344.0	0	SC	0	9.6210	0	34.7160	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	345.0	0	SC	0	9.6123	0	34.7146	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	346.0	0	SC	0	9.6029	0	34.7126	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	347.0	0	SC	0	9.5969	0	34.7122	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	348.0	0	SC	0	9.5928	0	34.7116	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	349.0	0	SC	0	9.5907	0	34.7115	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	350.0	0	SC	0	9.5901	0	34.7117	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	351.0	0	SC	0	9.5881	0	34.7113	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	352.0	0	SC	0	9.5889	0	34.7119	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	353.0	0	SC	0	9.5748	0	34.7096	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	354.0	0	SC	0	9.5665	0	34.7095	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	355.0	0	SC	0	9.5633	0	34.7097	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	356.0	0	SC	0	9.5613	0	34.7099	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	357.0	0	SC	0	9.5606	0	34.7099	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	358.0	0	SC	0	9.5588	0	34.7101	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	359.0	0	SC	0	9.5558	0	34.7098	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	360.0	0	SC	0	9.5525	0	34.7095	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	361.0	0	SC	0	9.5493	0	34.7095	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	362.0	0	SC	0	9.5427	0	34.7088	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	363.0	0	SC	0	9.5396	0	34.7093	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	364.0	0	SC	0	9.5387	0	34.7092	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	365.0	0	SC	0	9.5364	0	34.7093	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	366.0	0	SC	0	9.5260	0	34.7097	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	367.0	0	SC	0	9.5240	0	34.7097	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	368.0	0	SC	0	9.5235	0	34.7097	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	369.0	0	SC	0	9.5231	0	34.7094	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	370.0	0	SC	0	9.5217	0	34.7095	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	371.0	0	SC	0	9.5181	0	34.7092	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	372.0	0	SC	0	9.5161	0	34.7090	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	373.0	0	SC	0	9.5143	0	34.7088	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	374.0	0	SC	0	9.5084	0	34.7084	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	375.0	0	SC	0	9.5034	0	34.7084	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	376.0	0	SC	0	9.4950	0	34.7073	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	377.0	0	SC	0	9.4864	0	34.7072	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	378.0	0	SC	0	9.4824	0	34.7074	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	379.0	0	SC	0	9.4770	0	34.7069	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	380.0	0	SC	0	9.4703	0	34.7070	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	381.0	0	SC	0	9.4692	0	34.7077	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	382.0	0	SC	0	9.4703	0	34.7081	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	383.0	0	SC	0	9.4692	0	34.7077	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	384.0	0	SC	0	9.4655	0	34.7075	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	385.0	0	SC	0	9.4626	0	34.7078	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	386.0	0	SC	0	9.4611	0	34.7080	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	387.0	0	SC	0	9.4560	0	34.7078	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	388.0	0	SC	0	9.4549	0	34.7082	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	389.0	0	SC	0	9.4549	0	34.7080	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	390.0	0	SC	0	9.4546	0	34.7082	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	391.0	0	SC	0	9.4531	0	34.7080	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	392.0	0	SC	0	9.4498	0	34.7076	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	393.0	0	SC	0	9.4407	0	34.7071	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	394.0	0	SC	0	9.4318	0	34.7070	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	395.0	0	SC	0	9.4202	0	34.7053	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	396.0	0	SC	0	9.4014	0	34.7041	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	397.0	0	SC	0	9.3880	0	34.7029	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	398.0	0	SC	0	9.3795	0	34.7020	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	399.0	0	SC	0	9.3735	0	34.7013	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	400.0	0	SC	0	9.3664	0	34.7009	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	401.0	0	SC	0	9.3632	0	34.7002	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	402.0	0	SC	0	9.3521	0	34.6993	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	403.0	0	SC	0	9.3481	0	34.6990	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	404.0	0	SC	0	9.3396	0	34.6978	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	405.0	0	SC	0	9.3359	0	34.6979	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	406.0	0	SC	0	9.3352	0	34.6973	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	407.0	0	SC	0	9.3336	0	34.6978	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	408.0	0	SC	0	9.3300	0	34.6976	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	409.0	0	SC	0	9.3256	0	34.6969	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	410.0	0	SC	0	9.3222	0	34.6970	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	411.0	0	SC	0	9.3214	0	34.6970	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	412.0	0	SC	0	9.3200	0	34.6964	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	413.0	0	SC	0	9.3150	0	34.6961	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	414.0	0	SC	0	9.3124	0	34.6959	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	415.0	0	SC	0	9.3074	0	34.6950	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	416.0	0	SC	0	9.2970	0	34.6946	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	417.0	0	SC	0	9.2931	0	34.6946	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	418.0	0	SC	0	9.2908	0	34.6947	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	419.0	0	SC	0	9.2881	0	34.6946	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	420.0	0	SC	0	9.2861	0	34.6950	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	421.0	0	SC	0	9.2838	0	34.6948	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	422.0	0	SC	0	9.2827	0	34.6948	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	423.0	0	SC	0	9.2821	0	34.6947	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	424.0	0	SC	0	9.2810	0	34.6944	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	425.0	0	SC	0	9.2804	0	34.6943	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	426.0	0	SC	0	9.2793	0	34.6943	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	427.0	0	SC	0	9.2787	0	34.6945	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	428.0	0	SC	0	9.2784	0	34.6945	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	429.0	0	SC	0	9.2726	0	34.6939	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	430.0	0	SC	0	9.2616	0	34.6933	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	431.0	0	SC	0	9.2554	0	34.6931	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	432.0	0	SC	0	9.2518	0	34.6931	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	433.0	0	SC	0	9.2496	0	34.6927	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	434.0	0	SC	0	9.2431	0	34.6919	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	435.0	0	SC	0	9.2329	0	34.6914	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	436.0	0	SC	0	9.2279	0	34.6909	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	437.0	0	SC	0	9.2237	0	34.6906	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	438.0	0	SC	0	9.2102	0	34.6883	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	439.0	0	SC	0	9.1999	0	34.6881	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	440.0	0	SC	0	9.1959	0	34.6877	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	441.0	0	SC	0	9.1896	0	34.6870	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	442.0	0	SC	0	9.1795	0	34.6864	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	443.0	0	SC	0	9.1692	0	34.6860	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	444.0	0	SC	0	9.1662	0	34.6861	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	445.0	0	SC	0	9.1627	0	34.6858	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	446.0	0	SC	0	9.1544	0	34.6850	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	447.0	0	SC	0	9.1489	0	34.6846	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	448.0	0	SC	0	9.1383	0	34.6830	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	449.0	0	SC	0	9.0999	0	34.6789	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	450.0	0	SC	0	9.0765	0	34.6780	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	451.0	0	SC	0	9.0498	0	34.6743	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	452.0	0	SC	0	9.0219	0	34.6734	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	453.0	0	SC	0	9.0053	0	34.6714	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	454.0	0	SC	0	8.9895	0	34.6700	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	455.0	0	SC	0	8.9713	0	34.6681	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	456.0	0	SC	0	8.9536	0	34.6676	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	457.0	0	SC	0	8.9479	0	34.6673	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	458.0	0	SC	0	8.9392	0	34.6664	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	459.0	0	SC	0	8.9320	0	34.6657	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	460.0	0	SC	0	8.9240	0	34.6652	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	461.0	0	SC	0	8.9178	0	34.6645	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	462.0	0	SC	0	8.9156	0	34.6642	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	463.0	0	SC	0	8.9143	0	34.6641	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	464.0	0	SC	0	8.9116	0	34.6635	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	465.0	0	SC	0	8.9060	0	34.6629	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	466.0	0	SC	0	8.9040	0	34.6628	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	467.0	0	SC	0	8.9003	0	34.6622	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	468.0	0	SC	0	8.8969	0	34.6617	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	469.0	0	SC	0	8.8938	0	34.6613	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	470.0	0	SC	0	8.8903	0	34.6605	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	471.0	0	SC	0	8.8842	0	34.6595	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	472.0	0	SC	0	8.8753	0	34.6581	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	473.0	0	SC	0	8.8636	0	34.6560	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	474.0	0	SC	0	8.8336	0	34.6512	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	475.0	0	SC	0	8.7930	0	34.6471	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	476.0	0	SC	0	8.7705	0	34.6456	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	477.0	0	SC	0	8.7568	0	34.6445	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	478.0	0	SC	0	8.7507	0	34.6443	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	479.0	0	SC	0	8.7390	0	34.6429	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	480.0	0	SC	0	8.7233	0	34.6420	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	481.0	0	SC	0	8.7124	0	34.6413	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	482.0	0	SC	0	8.7009	0	34.6406	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	483.0	0	SC	0	8.6858	0	34.6392	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	484.0	0	SC	0	8.6713	0	34.6386	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	485.0	0	SC	0	8.6528	0	34.6368	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	486.0	0	SC	0	8.6323	0	34.6352	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	487.0	0	SC	0	8.6046	0	34.6332	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	488.0	0	SC	0	8.5740	0	34.6303	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	489.0	0	SC	0	8.5479	0	34.6296	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	490.0	0	SC	0	8.5325	0	34.6273	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	491.0	0	SC	0	8.4873	0	34.6228	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	492.0	0	SC	0	8.4262	0	34.6197	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	493.0	0	SC	0	8.4091	0	34.6200	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	494.0	0	SC	0	8.4053	0	34.6204	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	495.0	0	SC	0	8.4006	0	34.6203	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	496.0	0	SC	0	8.3951	0	34.6199	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	497.0	0	SC	0	8.3871	0	34.6192	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	498.0	0	SC	0	8.3758	0	34.6185	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	499.0	0	SC	0	8.3627	0	34.6182	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	500.0	0	SC	0	8.3546	0	34.6176	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	501.0	0	SC	0	8.3479	0	34.6184	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	502.0	0	SC	0	8.3430	0	34.6191	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	503.0	0	SC	0	8.3394	0	34.6193	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	504.0	0	SC	0	8.3380	0	34.6191	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	505.0	0	SC	0	8.3369	0	34.6191	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	506.0	0	SC	0	8.3360	0	34.6191	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	507.0	0	SC	0	8.3351	0	34.6189	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	508.0	0	SC	0	8.3321	0	34.6189	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	509.0	0	SC	0	8.3290	0	34.6190	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	510.0	0	SC	0	8.3226	0	34.6192	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	511.0	0	SC	0	8.3067	0	34.6183	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	512.0	0	SC	0	8.2922	0	34.6176	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	513.0	0	SC	0	8.2806	0	34.6166	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	514.0	0	SC	0	8.2640	0	34.6149	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	515.0	0	SC	0	8.2419	0	34.6134	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	516.0	0	SC	0	8.2288	0	34.6129	0
JNSR___2002700	008	C	11/22/2002	20:28	138.5022	1.9975	0	517.0	0	SC	0	8.2101	0	34.6126	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	4.0	0	SC	0	28.7850	0	34.4827	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	5.0	0	SC	0	28.7789	0	34.4810	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	6.0	0	SC	0	28.7731	0	34.4823	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	7.0	0	SC	0	28.7553	0	34.4885	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	8.0	0	SC	0	28.7436	0	34.4900	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	9.0	0	SC	0	28.7401	0	34.4912	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	10.0	0	SC	0	28.7407	0	34.4924	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	11.0	0	SC	0	28.7371	0	34.4911	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	12.0	0	SC	0	28.7338	0	34.4908	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	13.0	0	SC	0	28.7291	0	34.4918	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	14.0	0	SC	0	28.7099	0	34.4917	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	15.0	0	SC	0	28.6914	0	34.4934	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	16.0	0	SC	0	28.6661	0	34.4923	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	17.0	0	SC	0	28.6391	0	34.4939	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	18.0	0	SC	0	28.6097	0	34.4962	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	19.0	0	SC	0	28.5875	0	34.4974	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	20.0	0	SC	0	28.5685	0	34.4993	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	21.0	0	SC	0	28.5462	0	34.5009	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	22.0	0	SC	0	28.5327	0	34.4994	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	23.0	0	SC	0	28.5096	0	34.4997	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	24.0	0	SC	0	28.4568	0	34.5045	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	25.0	0	SC	0	28.3739	0	34.5140	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	26.0	0	SC	0	28.3262	0	34.5192	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	27.0	0	SC	0	28.3047	0	34.5212	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	28.0	0	SC	0	28.3024	0	34.5260	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	29.0	0	SC	0	28.3041	0	34.5362	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	30.0	0	SC	0	28.3057	0	34.5423	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	31.0	0	SC	0	28.3078	0	34.5513	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	32.0	0	SC	0	28.3027	0	34.5682	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	33.0	0	SC	0	28.2814	0	34.5762	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	34.0	0	SC	0	28.2285	0	34.5776	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	35.0	0	SC	0	28.1755	0	34.5855	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	36.0	0	SC	0	28.1129	0	34.5932	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	37.0	0	SC	0	28.0320	0	34.5902	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	38.0	0	SC	0	27.9467	0	34.5877	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	39.0	0	SC	0	27.9098	0	34.5965	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	40.0	0	SC	0	27.8809	0	34.6270	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	41.0	0	SC	0	27.8627	0	34.6700	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	42.0	0	SC	0	27.8608	0	34.6880	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	43.0	0	SC	0	27.7047	0	34.6493	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	44.0	0	SC	0	27.5872	0	34.6346	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	45.0	0	SC	0	27.5214	0	34.6269	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	46.0	0	SC	0	27.4937	0	34.6392	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	47.0	0	SC	0	27.5110	0	34.6720	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	48.0	0	SC	0	27.5260	0	34.6980	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	49.0	0	SC	0	27.5226	0	34.7113	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	50.0	0	SC	0	27.5134	0	34.7247	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	51.0	0	SC	0	27.5049	0	34.7344	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	52.0	0	SC	0	27.4957	0	34.7466	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	53.0	0	SC	0	27.4846	0	34.7535	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	54.0	0	SC	0	27.4756	0	34.7623	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	55.0	0	SC	0	27.4614	0	34.7695	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	56.0	0	SC	0	27.4415	0	34.7754	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	57.0	0	SC	0	27.4490	0	34.7901	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	58.0	0	SC	0	27.4640	0	34.8010	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	59.0	0	SC	0	27.4433	0	34.7986	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	60.0	0	SC	0	27.4080	0	34.7960	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	61.0	0	SC	0	27.3773	0	34.8004	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	62.0	0	SC	0	27.3578	0	34.8095	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	63.0	0	SC	0	27.3484	0	34.8219	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	64.0	0	SC	0	27.3439	0	34.8351	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	65.0	0	SC	0	27.3316	0	34.8463	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	66.0	0	SC	0	27.2285	0	34.8666	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	67.0	0	SC	0	27.0893	0	34.8809	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	68.0	0	SC	0	26.9806	0	34.8912	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	69.0	0	SC	0	26.8635	0	34.9058	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	70.0	0	SC	0	26.8145	0	34.9054	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	71.0	0	SC	0	26.7852	0	34.9030	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	72.0	0	SC	0	26.7711	0	34.9019	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	73.0	0	SC	0	26.6496	0	34.8847	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	74.0	0	SC	0	26.2758	0	34.9055	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	75.0	0	SC	0	26.2091	0	34.9436	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	76.0	0	SC	0	26.0984	0	34.9633	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	77.0	0	SC	0	25.9886	0	34.9869	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	78.0	0	SC	0	25.6332	0	35.0736	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	79.0	0	SC	0	25.4269	0	35.1064	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	80.0	0	SC	0	25.3839	0	35.1207	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	81.0	0	SC	0	25.2459	0	35.1092	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	82.0	0	SC	0	24.7872	0	35.1253	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	83.0	0	SC	0	24.3588	0	35.1379	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	84.0	0	SC	0	24.1106	0	35.1796	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	85.0	0	SC	0	23.9493	0	35.1569	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	86.0	0	SC	0	23.7008	0	35.1328	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	87.0	0	SC	0	23.5735	0	35.1227	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	88.0	0	SC	0	23.4851	0	35.1155	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	89.0	0	SC	0	23.3837	0	35.1183	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	90.0	0	SC	0	23.3373	0	35.1339	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	91.0	0	SC	0	23.3605	0	35.1861	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	92.0	0	SC	0	23.4341	0	35.2634	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	93.0	0	SC	0	23.4728	0	35.3043	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	94.0	0	SC	0	23.5174	0	35.3675	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	95.0	0	SC	0	23.3445	0	35.3741	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	96.0	0	SC	0	23.1156	0	35.3837	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	97.0	0	SC	0	22.7779	0	35.3719	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	98.0	0	SC	0	22.4080	0	35.3738	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	99.0	0	SC	0	22.3258	0	35.3842	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	100.0	0	SC	0	22.3164	0	35.3880	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	101.0	0	SC	0	22.3106	0	35.3917	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	102.0	0	SC	0	22.3056	0	35.3954	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	103.0	0	SC	0	22.2996	0	35.3987	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	104.0	0	SC	0	22.2907	0	35.4039	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	105.0	0	SC	0	22.2834	0	35.4101	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	106.0	0	SC	0	22.2651	0	35.4091	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	107.0	0	SC	0	22.2520	0	35.4111	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	108.0	0	SC	0	22.2274	0	35.4087	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	109.0	0	SC	0	22.1820	0	35.4078	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	110.0	0	SC	0	22.1097	0	35.4015	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	111.0	0	SC	0	22.0555	0	35.4012	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	112.0	0	SC	0	22.0063	0	35.4027	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	113.0	0	SC	0	21.9868	0	35.4048	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	114.0	0	SC	0	21.9158	0	35.3991	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	115.0	0	SC	0	21.8388	0	35.3950	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	116.0	0	SC	0	21.7646	0	35.3922	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	117.0	0	SC	0	21.6607	0	35.3849	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	118.0	0	SC	0	21.5754	0	35.3787	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	119.0	0	SC	0	21.5352	0	35.3758	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	120.0	0	SC	0	21.5090	0	35.3753	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	121.0	0	SC	0	21.4895	0	35.3773	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	122.0	0	SC	0	21.4225	0	35.3706	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	123.0	0	SC	0	21.2899	0	35.3705	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	124.0	0	SC	0	21.1964	0	35.3658	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	125.0	0	SC	0	21.1472	0	35.3684	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	126.0	0	SC	0	21.0442	0	35.3501	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	127.0	0	SC	0	20.8747	0	35.3414	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	128.0	0	SC	0	20.7589	0	35.3362	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	129.0	0	SC	0	20.6318	0	35.3324	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	130.0	0	SC	0	20.5522	0	35.3258	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	131.0	0	SC	0	20.5138	0	35.3242	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	132.0	0	SC	0	20.4820	0	35.3186	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	133.0	0	SC	0	20.4609	0	35.3176	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	134.0	0	SC	0	20.4345	0	35.3120	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	135.0	0	SC	0	20.4302	0	35.3134	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	136.0	0	SC	0	20.4120	0	35.3075	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	137.0	0	SC	0	20.3710	0	35.2996	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	138.0	0	SC	0	20.3747	0	35.2998	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	139.0	0	SC	0	20.3404	0	35.2916	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	140.0	0	SC	0	20.3195	0	35.2861	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	141.0	0	SC	0	20.3125	0	35.2849	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	142.0	0	SC	0	20.3014	0	35.2802	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	143.0	0	SC	0	20.2774	0	35.2750	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	144.0	0	SC	0	20.2744	0	35.2738	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	145.0	0	SC	0	20.2494	0	35.2662	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	146.0	0	SC	0	20.2538	0	35.2688	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	147.0	0	SC	0	20.2349	0	35.2601	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	148.0	0	SC	0	20.2075	0	35.2534	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	149.0	0	SC	0	20.1864	0	35.2452	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	150.0	0	SC	0	20.1198	0	35.2198	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	151.0	0	SC	0	19.4655	0	35.0211	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	152.0	0	SC	0	18.9309	0	34.9983	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	153.0	0	SC	0	19.0186	0	35.2005	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	154.0	0	SC	0	19.1863	0	35.3455	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	155.0	0	SC	0	19.2179	0	35.3600	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	156.0	0	SC	0	19.2124	0	35.3638	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	157.0	0	SC	0	19.1157	0	35.3511	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	158.0	0	SC	0	19.0846	0	35.3549	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	159.0	0	SC	0	19.0978	0	35.3710	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	160.0	0	SC	0	19.1273	0	35.4064	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	161.0	0	SC	0	19.1524	0	35.4347	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	162.0	0	SC	0	19.1238	0	35.4325	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	163.0	0	SC	0	19.0054	0	35.4321	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	164.0	0	SC	0	18.9433	0	35.4277	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	165.0	0	SC	0	18.7548	0	35.4113	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	166.0	0	SC	0	18.6043	0	35.4094	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	167.0	0	SC	0	18.5606	0	35.4087	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	168.0	0	SC	0	18.5439	0	35.4045	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	169.0	0	SC	0	18.5331	0	35.4013	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	170.0	0	SC	0	18.5224	0	35.3980	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	171.0	0	SC	0	18.5098	0	35.3933	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	172.0	0	SC	0	18.4692	0	35.3813	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	173.0	0	SC	0	18.3924	0	35.3559	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	174.0	0	SC	0	18.2467	0	35.3180	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	175.0	0	SC	0	18.0987	0	35.2820	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	176.0	0	SC	0	17.8922	0	35.2381	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	177.0	0	SC	0	17.7615	0	35.2131	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	178.0	0	SC	0	17.7118	0	35.2023	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	179.0	0	SC	0	17.6798	0	35.2109	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	180.0	0	SC	0	17.6940	0	35.2498	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	181.0	0	SC	0	17.6948	0	35.2510	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	182.0	0	SC	0	17.6466	0	35.2647	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	183.0	0	SC	0	17.5810	0	35.2639	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	184.0	0	SC	0	17.4594	0	35.2395	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	185.0	0	SC	0	17.3702	0	35.2322	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	186.0	0	SC	0	17.2809	0	35.2026	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	187.0	0	SC	0	16.8367	0	35.1277	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	188.0	0	SC	0	16.3896	0	35.0759	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	189.0	0	SC	0	16.2874	0	35.0707	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	190.0	0	SC	0	16.2462	0	35.0496	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	191.0	0	SC	0	15.8082	0	34.9516	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	192.0	0	SC	0	15.2946	0	34.8728	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	193.0	0	SC	0	15.1273	0	34.8650	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	194.0	0	SC	0	15.0252	0	34.8318	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	195.0	0	SC	0	14.6656	0	34.7762	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	196.0	0	SC	0	14.4248	0	34.7348	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	197.0	0	SC	0	14.2707	0	34.7183	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	198.0	0	SC	0	14.1119	0	34.6862	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	199.0	0	SC	0	13.7918	0	34.6307	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	200.0	0	SC	0	13.3585	0	34.5966	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	201.0	0	SC	0	13.2127	0	34.5782	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	202.0	0	SC	0	13.1100	0	34.5657	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	203.0	0	SC	0	13.0529	0	34.5612	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	204.0	0	SC	0	13.0073	0	34.5526	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	205.0	0	SC	0	12.9400	0	34.5468	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	206.0	0	SC	0	12.8865	0	34.5484	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	207.0	0	SC	0	12.8046	0	34.5605	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	208.0	0	SC	0	12.7605	0	34.5598	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	209.0	0	SC	0	12.7415	0	34.5592	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	210.0	0	SC	0	12.7009	0	34.5907	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	211.0	0	SC	0	12.6891	0	34.6073	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	212.0	0	SC	0	12.6579	0	34.6073	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	213.0	0	SC	0	12.6243	0	34.6049	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	214.0	0	SC	0	12.6101	0	34.6035	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	215.0	0	SC	0	12.5964	0	34.6039	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	216.0	0	SC	0	12.5857	0	34.6062	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	217.0	0	SC	0	12.5713	0	34.6109	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	218.0	0	SC	0	12.5658	0	34.6172	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	219.0	0	SC	0	12.5617	0	34.6258	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	220.0	0	SC	0	12.5676	0	34.6353	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	221.0	0	SC	0	12.5367	0	34.6617	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	222.0	0	SC	0	12.4178	0	34.6812	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	223.0	0	SC	0	12.3632	0	34.6764	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	224.0	0	SC	0	12.2890	0	34.6694	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	225.0	0	SC	0	12.2328	0	34.6668	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	226.0	0	SC	0	12.1710	0	34.6580	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	227.0	0	SC	0	12.0466	0	34.6449	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	228.0	0	SC	0	11.8242	0	34.6257	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	229.0	0	SC	0	11.7451	0	34.6315	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	230.0	0	SC	0	11.6351	0	34.6175	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	231.0	0	SC	0	11.4655	0	34.6058	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	232.0	0	SC	0	11.3293	0	34.6017	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	233.0	0	SC	0	11.1915	0	34.5894	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	234.0	0	SC	0	11.0976	0	34.5877	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	235.0	0	SC	0	11.0419	0	34.5842	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	236.0	0	SC	0	11.0255	0	34.5850	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	237.0	0	SC	0	11.0259	0	34.5872	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	238.0	0	SC	0	11.0292	0	34.5903	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	239.0	0	SC	0	11.0372	0	34.5954	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	240.0	0	SC	0	11.0504	0	34.6005	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	241.0	0	SC	0	11.0673	0	34.6074	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	242.0	0	SC	0	11.0769	0	34.6094	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	243.0	0	SC	0	11.0812	0	34.6117	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	244.0	0	SC	0	11.0956	0	34.6173	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	245.0	0	SC	0	11.1073	0	34.6214	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	246.0	0	SC	0	11.1127	0	34.6238	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	247.0	0	SC	0	11.1139	0	34.6268	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	248.0	0	SC	0	11.1136	0	34.6268	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	249.0	0	SC	0	11.1108	0	34.6284	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	250.0	0	SC	0	11.1067	0	34.6305	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	251.0	0	SC	0	11.0758	0	34.6253	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	252.0	0	SC	0	11.0005	0	34.6127	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	253.0	0	SC	0	10.8962	0	34.5985	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	254.0	0	SC	0	10.7825	0	34.5813	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	255.0	0	SC	0	10.6346	0	34.5564	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	256.0	0	SC	0	10.4516	0	34.5417	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	257.0	0	SC	0	10.3588	0	34.5375	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	258.0	0	SC	0	10.2807	0	34.5259	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	259.0	0	SC	0	10.1692	0	34.5194	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	260.0	0	SC	0	10.1081	0	34.5153	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	261.0	0	SC	0	10.0730	0	34.5130	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	262.0	0	SC	0	10.0633	0	34.5118	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	263.0	0	SC	0	10.0574	0	34.5111	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	264.0	0	SC	0	10.0510	0	34.5109	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	265.0	0	SC	0	10.0472	0	34.5109	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	266.0	0	SC	0	10.0163	0	34.5090	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	267.0	0	SC	0	9.9818	0	34.5117	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	268.0	0	SC	0	9.9672	0	34.5141	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	269.0	0	SC	0	9.9609	0	34.5139	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	270.0	0	SC	0	9.9247	0	34.5132	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	271.0	0	SC	0	9.9254	0	34.5269	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	272.0	0	SC	0	9.9896	0	34.5448	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	273.0	0	SC	0	10.0516	0	34.5620	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	274.0	0	SC	0	10.1073	0	34.5769	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	275.0	0	SC	0	10.1156	0	34.5778	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	276.0	0	SC	0	10.1165	0	34.5792	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	277.0	0	SC	0	10.1309	0	34.5852	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	278.0	0	SC	0	10.1675	0	34.6011	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	279.0	0	SC	0	10.2738	0	34.6506	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	280.0	0	SC	0	10.4618	0	34.7262	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	281.0	0	SC	0	10.5857	0	34.7810	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	282.0	0	SC	0	10.6066	0	34.7842	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	283.0	0	SC	0	10.6075	0	34.7842	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	284.0	0	SC	0	10.6096	0	34.7842	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	285.0	0	SC	0	10.6134	0	34.7852	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	286.0	0	SC	0	10.6143	0	34.7846	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	287.0	0	SC	0	10.6145	0	34.7841	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	288.0	0	SC	0	10.6152	0	34.7838	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	289.0	0	SC	0	10.6186	0	34.7844	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	290.0	0	SC	0	10.6271	0	34.7869	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	291.0	0	SC	0	10.6311	0	34.7872	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	292.0	0	SC	0	10.6396	0	34.7897	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	293.0	0	SC	0	10.6449	0	34.7903	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	294.0	0	SC	0	10.6515	0	34.7928	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	295.0	0	SC	0	10.6445	0	34.7958	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	296.0	0	SC	0	10.6306	0	34.7945	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	297.0	0	SC	0	10.6011	0	34.7908	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	298.0	0	SC	0	10.5744	0	34.7899	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	299.0	0	SC	0	10.5610	0	34.7894	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	300.0	0	SC	0	10.5587	0	34.7892	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	301.0	0	SC	0	10.5563	0	34.7884	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	302.0	0	SC	0	10.5269	0	34.7855	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	303.0	0	SC	0	10.5169	0	34.7846	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	304.0	0	SC	0	10.4754	0	34.7783	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	305.0	0	SC	0	10.3797	0	34.7665	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	306.0	0	SC	0	10.3331	0	34.7647	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	307.0	0	SC	0	10.3183	0	34.7639	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	308.0	0	SC	0	10.3069	0	34.7622	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	309.0	0	SC	0	10.2659	0	34.7560	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	310.0	0	SC	0	10.1885	0	34.7525	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	311.0	0	SC	0	10.1279	0	34.7457	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	312.0	0	SC	0	10.0557	0	34.7420	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	313.0	0	SC	0	10.0426	0	34.7395	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	314.0	0	SC	0	10.0281	0	34.7364	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	315.0	0	SC	0	10.0129	0	34.7346	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	316.0	0	SC	0	10.0105	0	34.7345	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	317.0	0	SC	0	10.0097	0	34.7354	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	318.0	0	SC	0	9.9991	0	34.7356	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	319.0	0	SC	0	9.9778	0	34.7359	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	320.0	0	SC	0	9.9526	0	34.7343	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	321.0	0	SC	0	9.9104	0	34.7325	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	322.0	0	SC	0	9.8984	0	34.7333	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	323.0	0	SC	0	9.8838	0	34.7309	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	324.0	0	SC	0	9.8710	0	34.7299	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	325.0	0	SC	0	9.8634	0	34.7295	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	326.0	0	SC	0	9.8610	0	34.7300	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	327.0	0	SC	0	9.8612	0	34.7302	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	328.0	0	SC	0	9.8569	0	34.7291	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	329.0	0	SC	0	9.8235	0	34.7245	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	330.0	0	SC	0	9.7808	0	34.7223	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	331.0	0	SC	0	9.7599	0	34.7209	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	332.0	0	SC	0	9.7462	0	34.7198	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	333.0	0	SC	0	9.7334	0	34.7208	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	334.0	0	SC	0	9.7120	0	34.7193	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	335.0	0	SC	0	9.6936	0	34.7192	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	336.0	0	SC	0	9.6875	0	34.7191	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	337.0	0	SC	0	9.6818	0	34.7187	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	338.0	0	SC	0	9.6774	0	34.7181	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	339.0	0	SC	0	9.6627	0	34.7159	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	340.0	0	SC	0	9.6435	0	34.7155	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	341.0	0	SC	0	9.6422	0	34.7183	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	342.0	0	SC	0	9.6349	0	34.7195	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	343.0	0	SC	0	9.6290	0	34.7203	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	344.0	0	SC	0	9.6254	0	34.7211	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	345.0	0	SC	0	9.6225	0	34.7210	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	346.0	0	SC	0	9.6200	0	34.7213	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	347.0	0	SC	0	9.6157	0	34.7213	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	348.0	0	SC	0	9.6050	0	34.7188	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	349.0	0	SC	0	9.5957	0	34.7175	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	350.0	0	SC	0	9.5846	0	34.7152	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	351.0	0	SC	0	9.5772	0	34.7142	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	352.0	0	SC	0	9.5729	0	34.7129	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	353.0	0	SC	0	9.5670	0	34.7119	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	354.0	0	SC	0	9.5662	0	34.7121	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	355.0	0	SC	0	9.5648	0	34.7115	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	356.0	0	SC	0	9.5636	0	34.7117	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	357.0	0	SC	0	9.5632	0	34.7120	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	358.0	0	SC	0	9.5607	0	34.7115	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	359.0	0	SC	0	9.5602	0	34.7118	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	360.0	0	SC	0	9.5590	0	34.7121	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	361.0	0	SC	0	9.5574	0	34.7118	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	362.0	0	SC	0	9.5527	0	34.7116	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	363.0	0	SC	0	9.5498	0	34.7117	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	364.0	0	SC	0	9.5474	0	34.7127	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	365.0	0	SC	0	9.5405	0	34.7123	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	366.0	0	SC	0	9.5323	0	34.7118	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	367.0	0	SC	0	9.5303	0	34.7117	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	368.0	0	SC	0	9.5274	0	34.7116	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	369.0	0	SC	0	9.5256	0	34.7115	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	370.0	0	SC	0	9.5210	0	34.7107	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	371.0	0	SC	0	9.5116	0	34.7104	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	372.0	0	SC	0	9.5033	0	34.7101	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	373.0	0	SC	0	9.4998	0	34.7104	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	374.0	0	SC	0	9.4973	0	34.7102	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	375.0	0	SC	0	9.4947	0	34.7100	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	376.0	0	SC	0	9.4932	0	34.7100	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	377.0	0	SC	0	9.4915	0	34.7099	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	378.0	0	SC	0	9.4888	0	34.7095	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	379.0	0	SC	0	9.4847	0	34.7092	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	380.0	0	SC	0	9.4829	0	34.7094	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	381.0	0	SC	0	9.4808	0	34.7091	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	382.0	0	SC	0	9.4802	0	34.7096	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	383.0	0	SC	0	9.4808	0	34.7098	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	384.0	0	SC	0	9.4794	0	34.7093	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	385.0	0	SC	0	9.4768	0	34.7090	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	386.0	0	SC	0	9.4756	0	34.7089	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	387.0	0	SC	0	9.4761	0	34.7091	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	388.0	0	SC	0	9.4761	0	34.7093	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	389.0	0	SC	0	9.4761	0	34.7094	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	390.0	0	SC	0	9.4751	0	34.7093	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	391.0	0	SC	0	9.4706	0	34.7089	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	392.0	0	SC	0	9.4670	0	34.7090	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	393.0	0	SC	0	9.4649	0	34.7090	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	394.0	0	SC	0	9.4597	0	34.7089	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	395.0	0	SC	0	9.4545	0	34.7086	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	396.0	0	SC	0	9.4441	0	34.7083	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	397.0	0	SC	0	9.4361	0	34.7079	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	398.0	0	SC	0	9.4333	0	34.7082	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	399.0	0	SC	0	9.4264	0	34.7075	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	400.0	0	SC	0	9.4117	0	34.7053	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	401.0	0	SC	0	9.3884	0	34.7039	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	402.0	0	SC	0	9.3788	0	34.7033	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	403.0	0	SC	0	9.3671	0	34.7015	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	404.0	0	SC	0	9.3506	0	34.7009	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	405.0	0	SC	0	9.3465	0	34.7004	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	406.0	0	SC	0	9.3361	0	34.6986	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	407.0	0	SC	0	9.3266	0	34.6980	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	408.0	0	SC	0	9.3194	0	34.6972	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	409.0	0	SC	0	9.3100	0	34.6957	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	410.0	0	SC	0	9.2933	0	34.6940	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	411.0	0	SC	0	9.2874	0	34.6934	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	412.0	0	SC	0	9.2851	0	34.6933	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	413.0	0	SC	0	9.2819	0	34.6934	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	414.0	0	SC	0	9.2796	0	34.6935	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	415.0	0	SC	0	9.2768	0	34.6932	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	416.0	0	SC	0	9.2668	0	34.6920	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	417.0	0	SC	0	9.2629	0	34.6918	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	418.0	0	SC	0	9.2613	0	34.6914	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	419.0	0	SC	0	9.2599	0	34.6915	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	420.0	0	SC	0	9.2580	0	34.6911	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	421.0	0	SC	0	9.2518	0	34.6905	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	422.0	0	SC	0	9.2466	0	34.6901	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	423.0	0	SC	0	9.2425	0	34.6896	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	424.0	0	SC	0	9.2383	0	34.6895	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	425.0	0	SC	0	9.2363	0	34.6892	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	426.0	0	SC	0	9.2367	0	34.6910	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	427.0	0	SC	0	9.2403	0	34.6919	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	428.0	0	SC	0	9.2428	0	34.6926	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	429.0	0	SC	0	9.2458	0	34.6929	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	430.0	0	SC	0	9.2462	0	34.6933	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	431.0	0	SC	0	9.2448	0	34.6935	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	432.0	0	SC	0	9.2387	0	34.6925	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	433.0	0	SC	0	9.2338	0	34.6924	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	434.0	0	SC	0	9.2272	0	34.6916	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	435.0	0	SC	0	9.2172	0	34.6908	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	436.0	0	SC	0	9.2053	0	34.6890	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	437.0	0	SC	0	9.1954	0	34.6874	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	438.0	0	SC	0	9.1737	0	34.6858	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	439.0	0	SC	0	9.1625	0	34.6865	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	440.0	0	SC	0	9.1583	0	34.6866	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	441.0	0	SC	0	9.1561	0	34.6863	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	442.0	0	SC	0	9.1531	0	34.6859	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	443.0	0	SC	0	9.1388	0	34.6845	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	444.0	0	SC	0	9.1145	0	34.6817	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	445.0	0	SC	0	9.0894	0	34.6800	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	446.0	0	SC	0	9.0681	0	34.6781	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	447.0	0	SC	0	9.0561	0	34.6770	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	448.0	0	SC	0	9.0351	0	34.6759	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	449.0	0	SC	0	9.0214	0	34.6735	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	450.0	0	SC	0	8.9877	0	34.6705	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	451.0	0	SC	0	8.9614	0	34.6684	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	452.0	0	SC	0	8.9490	0	34.6680	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	453.0	0	SC	0	8.9442	0	34.6677	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	454.0	0	SC	0	8.9415	0	34.6680	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	455.0	0	SC	0	8.9365	0	34.6674	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	456.0	0	SC	0	8.9291	0	34.6667	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	457.0	0	SC	0	8.9220	0	34.6663	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	458.0	0	SC	0	8.9162	0	34.6660	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	459.0	0	SC	0	8.9121	0	34.6655	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	460.0	0	SC	0	8.9076	0	34.6651	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	461.0	0	SC	0	8.9048	0	34.6651	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	462.0	0	SC	0	8.9040	0	34.6654	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	463.0	0	SC	0	8.9037	0	34.6654	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	464.0	0	SC	0	8.9015	0	34.6650	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	465.0	0	SC	0	8.8996	0	34.6648	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	466.0	0	SC	0	8.8993	0	34.6649	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	467.0	0	SC	0	8.8978	0	34.6645	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	468.0	0	SC	0	8.8927	0	34.6633	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	469.0	0	SC	0	8.8861	0	34.6630	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	470.0	0	SC	0	8.8861	0	34.6632	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	471.0	0	SC	0	8.8850	0	34.6631	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	472.0	0	SC	0	8.8836	0	34.6627	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	473.0	0	SC	0	8.8801	0	34.6621	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	474.0	0	SC	0	8.8758	0	34.6616	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	475.0	0	SC	0	8.8645	0	34.6593	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	476.0	0	SC	0	8.8446	0	34.6566	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	477.0	0	SC	0	8.8145	0	34.6522	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	478.0	0	SC	0	8.7715	0	34.6469	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	479.0	0	SC	0	8.7412	0	34.6445	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	480.0	0	SC	0	8.7337	0	34.6439	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	481.0	0	SC	0	8.7269	0	34.6428	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	482.0	0	SC	0	8.7238	0	34.6431	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	483.0	0	SC	0	8.7196	0	34.6428	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	484.0	0	SC	0	8.7067	0	34.6414	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	485.0	0	SC	0	8.6944	0	34.6412	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	486.0	0	SC	0	8.6833	0	34.6400	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	487.0	0	SC	0	8.6477	0	34.6368	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	488.0	0	SC	0	8.6128	0	34.6348	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	489.0	0	SC	0	8.5946	0	34.6339	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	490.0	0	SC	0	8.5773	0	34.6314	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	491.0	0	SC	0	8.5386	0	34.6290	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	492.0	0	SC	0	8.5214	0	34.6280	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	493.0	0	SC	0	8.5054	0	34.6268	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	494.0	0	SC	0	8.4873	0	34.6237	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	495.0	0	SC	0	8.4241	0	34.6199	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	496.0	0	SC	0	8.4012	0	34.6203	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	497.0	0	SC	0	8.3937	0	34.6203	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	498.0	0	SC	0	8.3906	0	34.6202	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	499.0	0	SC	0	8.3857	0	34.6197	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	500.0	0	SC	0	8.3617	0	34.6174	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	501.0	0	SC	0	8.3450	0	34.6174	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	502.0	0	SC	0	8.3385	0	34.6190	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	503.0	0	SC	0	8.3331	0	34.6191	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	504.0	0	SC	0	8.3277	0	34.6187	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	505.0	0	SC	0	8.3228	0	34.6183	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	506.0	0	SC	0	8.3195	0	34.6182	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	507.0	0	SC	0	8.3166	0	34.6182	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	508.0	0	SC	0	8.3139	0	34.6183	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	509.0	0	SC	0	8.3052	0	34.6186	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	510.0	0	SC	0	8.2968	0	34.6177	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	511.0	0	SC	0	8.2916	0	34.6175	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	512.0	0	SC	0	8.2744	0	34.6160	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	513.0	0	SC	0	8.2420	0	34.6138	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	514.0	0	SC	0	8.2185	0	34.6126	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	515.0	0	SC	0	8.2010	0	34.6125	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	516.0	0	SC	0	8.1888	0	34.6120	0
JNSR___2002700	009	C	11/22/2002	23:27	138.4956	2.0081	0	517.0	0	SC	0	8.1612	0	34.6104	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	4.0	0	SC	0	28.9672	0	34.4753	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	5.0	0	SC	0	28.9534	0	34.4760	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	6.0	0	SC	0	28.9517	0	34.4774	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	7.0	0	SC	0	28.9644	0	34.4748	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	8.0	0	SC	0	28.9924	0	34.4731	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	9.0	0	SC	0	28.9934	0	34.4721	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	10.0	0	SC	0	28.9958	0	34.4738	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	11.0	0	SC	0	29.0039	0	34.4722	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	12.0	0	SC	0	28.9818	0	34.4738	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	13.0	0	SC	0	28.9570	0	34.4760	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	14.0	0	SC	0	28.9449	0	34.4794	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	15.0	0	SC	0	28.9739	0	34.4748	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	16.0	0	SC	0	28.9398	0	34.4776	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	17.0	0	SC	0	28.8987	0	34.4832	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	18.0	0	SC	0	28.8925	0	34.4815	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	19.0	0	SC	0	28.7478	0	34.5000	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	20.0	0	SC	0	28.7403	0	34.4990	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	21.0	0	SC	0	28.7085	0	34.4977	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	22.0	0	SC	0	28.6719	0	34.4998	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	23.0	0	SC	0	28.6567	0	34.5020	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	24.0	0	SC	0	28.6247	0	34.5022	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	25.0	0	SC	0	28.5702	0	34.5025	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	26.0	0	SC	0	28.5232	0	34.5049	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	27.0	0	SC	0	28.4981	0	34.5061	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	28.0	0	SC	0	28.4682	0	34.5071	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	29.0	0	SC	0	28.4463	0	34.5087	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	30.0	0	SC	0	28.4211	0	34.5102	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	31.0	0	SC	0	28.3888	0	34.5128	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	32.0	0	SC	0	28.3455	0	34.5165	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	33.0	0	SC	0	28.3156	0	34.5199	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	34.0	0	SC	0	28.2833	0	34.5252	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	35.0	0	SC	0	28.2650	0	34.5318	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	36.0	0	SC	0	28.2438	0	34.5393	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	37.0	0	SC	0	28.2337	0	34.5454	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	38.0	0	SC	0	28.2511	0	34.5689	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	39.0	0	SC	0	28.2732	0	34.5951	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	40.0	0	SC	0	28.2366	0	34.5908	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	41.0	0	SC	0	28.2250	0	34.5967	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	42.0	0	SC	0	28.2124	0	34.6028	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	43.0	0	SC	0	28.1482	0	34.5955	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	44.0	0	SC	0	28.0820	0	34.5966	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	45.0	0	SC	0	28.0363	0	34.6017	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	46.0	0	SC	0	27.9889	0	34.5973	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	47.0	0	SC	0	27.8928	0	34.5865	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	48.0	0	SC	0	27.8668	0	34.6107	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	49.0	0	SC	0	27.8124	0	34.6788	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	50.0	0	SC	0	27.7892	0	34.6757	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	51.0	0	SC	0	27.6805	0	34.6515	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	52.0	0	SC	0	27.5310	0	34.6396	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	53.0	0	SC	0	27.4653	0	34.6515	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	54.0	0	SC	0	27.4661	0	34.6651	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	55.0	0	SC	0	27.4743	0	34.6776	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	56.0	0	SC	0	27.4824	0	34.6907	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	57.0	0	SC	0	27.4947	0	34.7083	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	58.0	0	SC	0	27.5016	0	34.7188	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	59.0	0	SC	0	27.5075	0	34.7275	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	60.0	0	SC	0	27.5146	0	34.7399	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	61.0	0	SC	0	27.5191	0	34.7522	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	62.0	0	SC	0	27.5153	0	34.7634	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	63.0	0	SC	0	27.4994	0	34.7792	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	64.0	0	SC	0	27.4666	0	34.7855	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	65.0	0	SC	0	27.4127	0	34.7830	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	66.0	0	SC	0	27.3744	0	34.7821	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	67.0	0	SC	0	27.3586	0	34.7858	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	68.0	0	SC	0	27.3651	0	34.7930	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	69.0	0	SC	0	27.3573	0	34.7977	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	70.0	0	SC	0	27.3509	0	34.8044	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	71.0	0	SC	0	27.3321	0	34.8171	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	72.0	0	SC	0	27.3105	0	34.8349	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	73.0	0	SC	0	27.2900	0	34.8554	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	74.0	0	SC	0	27.2691	0	34.8740	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	75.0	0	SC	0	27.1064	0	34.8894	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	76.0	0	SC	0	26.9018	0	34.9026	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	77.0	0	SC	0	26.7613	0	34.9128	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	78.0	0	SC	0	26.6653	0	34.9135	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	79.0	0	SC	0	26.6186	0	34.9124	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	80.0	0	SC	0	26.6055	0	34.9185	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	81.0	0	SC	0	26.5500	0	34.9135	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	82.0	0	SC	0	26.3320	0	34.9095	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	83.0	0	SC	0	26.3058	0	34.9434	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	84.0	0	SC	0	26.1720	0	34.9528	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	85.0	0	SC	0	26.0005	0	34.9769	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	86.0	0	SC	0	25.7731	0	35.0440	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	87.0	0	SC	0	25.5921	0	35.1013	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	88.0	0	SC	0	25.3940	0	35.1046	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	89.0	0	SC	0	25.3321	0	35.1105	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	90.0	0	SC	0	25.2975	0	35.1077	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	91.0	0	SC	0	24.9490	0	35.1251	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	92.0	0	SC	0	24.1935	0	35.1440	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	93.0	0	SC	0	23.9897	0	35.1705	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	94.0	0	SC	0	23.6983	0	35.1323	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	95.0	0	SC	0	23.5351	0	35.1295	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	96.0	0	SC	0	23.4405	0	35.1416	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	97.0	0	SC	0	23.3853	0	35.1498	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	98.0	0	SC	0	23.3546	0	35.1566	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	99.0	0	SC	0	23.4375	0	35.2368	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	100.0	0	SC	0	23.4516	0	35.3004	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	101.0	0	SC	0	23.3996	0	35.3732	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	102.0	0	SC	0	23.2048	0	35.3803	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	103.0	0	SC	0	23.0079	0	35.3776	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	104.0	0	SC	0	22.5728	0	35.3632	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	105.0	0	SC	0	22.2557	0	35.3809	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	106.0	0	SC	0	22.2445	0	35.3829	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	107.0	0	SC	0	22.2391	0	35.3865	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	108.0	0	SC	0	22.2341	0	35.3890	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	109.0	0	SC	0	22.2142	0	35.3935	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	110.0	0	SC	0	22.1840	0	35.3979	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	111.0	0	SC	0	22.1034	0	35.3963	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	112.0	0	SC	0	22.0694	0	35.4004	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	113.0	0	SC	0	22.0251	0	35.3978	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	114.0	0	SC	0	21.9772	0	35.3983	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	115.0	0	SC	0	21.9584	0	35.3986	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	116.0	0	SC	0	21.9434	0	35.3980	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	117.0	0	SC	0	21.9249	0	35.3997	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	118.0	0	SC	0	21.9194	0	35.4003	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	119.0	0	SC	0	21.8911	0	35.3978	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	120.0	0	SC	0	21.8128	0	35.3935	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	121.0	0	SC	0	21.7560	0	35.3950	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	122.0	0	SC	0	21.6678	0	35.3871	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	123.0	0	SC	0	21.5777	0	35.3803	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	124.0	0	SC	0	21.5211	0	35.3764	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	125.0	0	SC	0	21.4648	0	35.3749	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	126.0	0	SC	0	21.3852	0	35.3714	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	127.0	0	SC	0	21.2453	0	35.3715	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	128.0	0	SC	0	21.2133	0	35.3719	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	129.0	0	SC	0	21.1684	0	35.3663	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	130.0	0	SC	0	21.0394	0	35.3587	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	131.0	0	SC	0	20.8621	0	35.3370	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	132.0	0	SC	0	20.7062	0	35.3292	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	133.0	0	SC	0	20.5505	0	35.3224	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	134.0	0	SC	0	20.4623	0	35.3203	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	135.0	0	SC	0	20.4285	0	35.3201	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	136.0	0	SC	0	20.4157	0	35.3198	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	137.0	0	SC	0	20.4117	0	35.3208	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	138.0	0	SC	0	20.4100	0	35.3213	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	139.0	0	SC	0	20.4063	0	35.3218	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	140.0	0	SC	0	20.3958	0	35.3217	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	141.0	0	SC	0	20.3929	0	35.3225	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	142.0	0	SC	0	20.3907	0	35.3232	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	143.0	0	SC	0	20.3894	0	35.3234	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	144.0	0	SC	0	20.3736	0	35.3206	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	145.0	0	SC	0	20.3605	0	35.3197	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	146.0	0	SC	0	20.3494	0	35.3162	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	147.0	0	SC	0	20.3192	0	35.3086	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	148.0	0	SC	0	20.2922	0	35.3018	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	149.0	0	SC	0	20.2493	0	35.2877	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	150.0	0	SC	0	20.2202	0	35.2786	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	151.0	0	SC	0	20.1242	0	35.2474	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	152.0	0	SC	0	20.0627	0	35.2287	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	153.0	0	SC	0	20.0401	0	35.2235	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	154.0	0	SC	0	20.0023	0	35.2076	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	155.0	0	SC	0	19.9299	0	35.1833	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	156.0	0	SC	0	19.7148	0	35.1039	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	157.0	0	SC	0	19.0656	0	35.0042	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	158.0	0	SC	0	19.0434	0	35.1939	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	159.0	0	SC	0	19.1543	0	35.3159	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	160.0	0	SC	0	19.2159	0	35.3589	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	161.0	0	SC	0	19.2183	0	35.3610	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	162.0	0	SC	0	19.2088	0	35.3626	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	163.0	0	SC	0	19.1156	0	35.3582	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	164.0	0	SC	0	19.1085	0	35.3656	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	165.0	0	SC	0	19.1155	0	35.3733	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	166.0	0	SC	0	19.1238	0	35.3823	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	167.0	0	SC	0	19.1458	0	35.4140	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	168.0	0	SC	0	19.1689	0	35.4329	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	169.0	0	SC	0	19.1395	0	35.4368	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	170.0	0	SC	0	19.0648	0	35.4382	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	171.0	0	SC	0	19.0208	0	35.4351	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	172.0	0	SC	0	18.7831	0	35.4092	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	173.0	0	SC	0	18.5127	0	35.4040	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	174.0	0	SC	0	18.4984	0	35.4018	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	175.0	0	SC	0	18.4892	0	35.3992	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	176.0	0	SC	0	18.4828	0	35.3976	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	177.0	0	SC	0	18.4732	0	35.3938	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	178.0	0	SC	0	18.4614	0	35.3913	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	179.0	0	SC	0	18.4465	0	35.3867	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	180.0	0	SC	0	18.4120	0	35.3744	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	181.0	0	SC	0	18.2819	0	35.3373	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	182.0	0	SC	0	18.1455	0	35.3054	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	183.0	0	SC	0	18.0810	0	35.2930	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	184.0	0	SC	0	18.0372	0	35.2776	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	185.0	0	SC	0	17.8703	0	35.2394	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	186.0	0	SC	0	17.7110	0	35.2111	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	187.0	0	SC	0	17.6803	0	35.2094	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	188.0	0	SC	0	17.6799	0	35.2096	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	189.0	0	SC	0	17.6820	0	35.2139	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	190.0	0	SC	0	17.6820	0	35.2233	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	191.0	0	SC	0	17.6722	0	35.2432	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	192.0	0	SC	0	17.6876	0	35.2698	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	193.0	0	SC	0	17.6410	0	35.2694	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	194.0	0	SC	0	17.5328	0	35.2509	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	195.0	0	SC	0	17.3779	0	35.2290	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	196.0	0	SC	0	17.3035	0	35.2210	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	197.0	0	SC	0	17.2269	0	35.2036	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	198.0	0	SC	0	16.9330	0	35.1536	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	199.0	0	SC	0	16.6909	0	35.1287	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	200.0	0	SC	0	16.4814	0	35.0907	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	201.0	0	SC	0	16.3439	0	35.0848	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	202.0	0	SC	0	16.3391	0	35.0840	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	203.0	0	SC	0	16.3027	0	35.0664	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	204.0	0	SC	0	15.8949	0	34.9874	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	205.0	0	SC	0	15.5945	0	34.9339	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	206.0	0	SC	0	15.2534	0	34.8756	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	207.0	0	SC	0	15.0163	0	34.8513	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	208.0	0	SC	0	14.8752	0	34.8107	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	209.0	0	SC	0	14.3562	0	34.7276	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	210.0	0	SC	0	14.1994	0	34.7155	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	211.0	0	SC	0	14.0766	0	34.6878	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	212.0	0	SC	0	13.8087	0	34.6459	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	213.0	0	SC	0	13.6361	0	34.6321	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	214.0	0	SC	0	13.5664	0	34.6250	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	215.0	0	SC	0	13.4246	0	34.6036	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	216.0	0	SC	0	13.2814	0	34.5884	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	217.0	0	SC	0	13.1431	0	34.5702	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	218.0	0	SC	0	13.0613	0	34.5650	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	219.0	0	SC	0	12.9831	0	34.5545	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	220.0	0	SC	0	12.9468	0	34.5519	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	221.0	0	SC	0	12.9147	0	34.5492	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	222.0	0	SC	0	12.8556	0	34.5631	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	223.0	0	SC	0	12.8272	0	34.5823	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	224.0	0	SC	0	12.8031	0	34.5784	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	225.0	0	SC	0	12.7715	0	34.5753	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	226.0	0	SC	0	12.7331	0	34.5948	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	227.0	0	SC	0	12.7044	0	34.6059	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	228.0	0	SC	0	12.6809	0	34.6059	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	229.0	0	SC	0	12.6581	0	34.6070	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	230.0	0	SC	0	12.6448	0	34.6070	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	231.0	0	SC	0	12.6343	0	34.6097	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	232.0	0	SC	0	12.6212	0	34.6132	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	233.0	0	SC	0	12.6089	0	34.6177	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	234.0	0	SC	0	12.5982	0	34.6240	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	235.0	0	SC	0	12.5772	0	34.6539	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	236.0	0	SC	0	12.4966	0	34.6781	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	237.0	0	SC	0	12.3810	0	34.6766	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	238.0	0	SC	0	12.2599	0	34.6691	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	239.0	0	SC	0	12.2181	0	34.6658	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	240.0	0	SC	0	12.1693	0	34.6574	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	241.0	0	SC	0	12.0948	0	34.6520	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	242.0	0	SC	0	12.0524	0	34.6482	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	243.0	0	SC	0	11.9409	0	34.6344	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	244.0	0	SC	0	11.7037	0	34.6201	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	245.0	0	SC	0	11.5085	0	34.6083	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	246.0	0	SC	0	11.3207	0	34.5952	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	247.0	0	SC	0	11.1263	0	34.5841	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	248.0	0	SC	0	11.0556	0	34.5823	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	249.0	0	SC	0	11.0109	0	34.5773	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	250.0	0	SC	0	10.9635	0	34.5774	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	251.0	0	SC	0	10.9597	0	34.5795	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	252.0	0	SC	0	10.9611	0	34.5811	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	253.0	0	SC	0	10.9748	0	34.5895	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	254.0	0	SC	0	11.0018	0	34.5996	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	255.0	0	SC	0	11.0430	0	34.6123	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	256.0	0	SC	0	11.0522	0	34.6149	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	257.0	0	SC	0	11.0614	0	34.6173	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	258.0	0	SC	0	11.0726	0	34.6220	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	259.0	0	SC	0	11.0885	0	34.6257	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	260.0	0	SC	0	11.0939	0	34.6278	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	261.0	0	SC	0	11.0929	0	34.6278	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	262.0	0	SC	0	11.0793	0	34.6255	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	263.0	0	SC	0	10.9891	0	34.6071	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	264.0	0	SC	0	10.8434	0	34.5885	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	265.0	0	SC	0	10.7229	0	34.5702	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	266.0	0	SC	0	10.5444	0	34.5470	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	267.0	0	SC	0	10.3593	0	34.5345	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	268.0	0	SC	0	10.2954	0	34.5303	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	269.0	0	SC	0	10.2102	0	34.5212	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	270.0	0	SC	0	10.1366	0	34.5175	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	271.0	0	SC	0	10.0900	0	34.5150	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	272.0	0	SC	0	10.0736	0	34.5132	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	273.0	0	SC	0	10.0695	0	34.5126	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	274.0	0	SC	0	10.0654	0	34.5124	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	275.0	0	SC	0	10.0559	0	34.5109	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	276.0	0	SC	0	10.0254	0	34.5095	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	277.0	0	SC	0	9.9950	0	34.5115	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	278.0	0	SC	0	9.9784	0	34.5131	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	279.0	0	SC	0	9.9691	0	34.5141	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	280.0	0	SC	0	9.9656	0	34.5147	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	281.0	0	SC	0	9.9576	0	34.5147	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	282.0	0	SC	0	9.9301	0	34.5136	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	283.0	0	SC	0	9.8940	0	34.5114	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	284.0	0	SC	0	9.8838	0	34.5240	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	285.0	0	SC	0	9.9859	0	34.5559	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	286.0	0	SC	0	9.9929	0	34.5563	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	287.0	0	SC	0	10.0171	0	34.5638	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	288.0	0	SC	0	10.0487	0	34.5737	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	289.0	0	SC	0	10.2277	0	34.6429	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	290.0	0	SC	0	10.4343	0	34.7192	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	291.0	0	SC	0	10.5805	0	34.7800	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	292.0	0	SC	0	10.6126	0	34.7858	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	293.0	0	SC	0	10.6136	0	34.7862	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	294.0	0	SC	0	10.6196	0	34.7872	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	295.0	0	SC	0	10.6212	0	34.7873	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	296.0	0	SC	0	10.6215	0	34.7875	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	297.0	0	SC	0	10.6313	0	34.7898	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	298.0	0	SC	0	10.6334	0	34.7894	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	299.0	0	SC	0	10.6446	0	34.7926	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	300.0	0	SC	0	10.6503	0	34.7957	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	301.0	0	SC	0	10.6345	0	34.7968	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	302.0	0	SC	0	10.5974	0	34.7923	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	303.0	0	SC	0	10.5614	0	34.7914	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	304.0	0	SC	0	10.5560	0	34.7908	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	305.0	0	SC	0	10.5449	0	34.7889	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	306.0	0	SC	0	10.5255	0	34.7874	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	307.0	0	SC	0	10.5103	0	34.7844	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	308.0	0	SC	0	10.4387	0	34.7738	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	309.0	0	SC	0	10.3372	0	34.7654	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	310.0	0	SC	0	10.3124	0	34.7643	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	311.0	0	SC	0	10.2443	0	34.7549	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	312.0	0	SC	0	10.1595	0	34.7491	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	313.0	0	SC	0	10.0656	0	34.7413	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	314.0	0	SC	0	10.0393	0	34.7402	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	315.0	0	SC	0	10.0353	0	34.7396	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	316.0	0	SC	0	10.0183	0	34.7361	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	317.0	0	SC	0	10.0066	0	34.7351	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	318.0	0	SC	0	9.9988	0	34.7367	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	319.0	0	SC	0	9.9800	0	34.7361	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	320.0	0	SC	0	9.9200	0	34.7318	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	321.0	0	SC	0	9.9000	0	34.7332	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	322.0	0	SC	0	9.8880	0	34.7312	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	323.0	0	SC	0	9.8709	0	34.7296	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	324.0	0	SC	0	9.8621	0	34.7294	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	325.0	0	SC	0	9.8620	0	34.7301	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	326.0	0	SC	0	9.8520	0	34.7282	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	327.0	0	SC	0	9.8122	0	34.7240	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	328.0	0	SC	0	9.7780	0	34.7224	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	329.0	0	SC	0	9.7596	0	34.7212	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	330.0	0	SC	0	9.7511	0	34.7207	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	331.0	0	SC	0	9.7424	0	34.7201	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	332.0	0	SC	0	9.7290	0	34.7208	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	333.0	0	SC	0	9.7001	0	34.7197	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	334.0	0	SC	0	9.6873	0	34.7197	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	335.0	0	SC	0	9.6810	0	34.7190	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	336.0	0	SC	0	9.6762	0	34.7183	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	337.0	0	SC	0	9.6548	0	34.7154	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	338.0	0	SC	0	9.6416	0	34.7174	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	339.0	0	SC	0	9.6380	0	34.7192	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	340.0	0	SC	0	9.6284	0	34.7202	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	341.0	0	SC	0	9.6265	0	34.7214	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	342.0	0	SC	0	9.6251	0	34.7225	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	343.0	0	SC	0	9.6176	0	34.7215	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	344.0	0	SC	0	9.6073	0	34.7196	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	345.0	0	SC	0	9.5997	0	34.7185	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	346.0	0	SC	0	9.5927	0	34.7167	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	347.0	0	SC	0	9.5876	0	34.7161	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	348.0	0	SC	0	9.5828	0	34.7153	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	349.0	0	SC	0	9.5813	0	34.7152	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	350.0	0	SC	0	9.5781	0	34.7144	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	351.0	0	SC	0	9.5780	0	34.7145	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	352.0	0	SC	0	9.5769	0	34.7141	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	353.0	0	SC	0	9.5691	0	34.7123	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	354.0	0	SC	0	9.5636	0	34.7115	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	355.0	0	SC	0	9.5601	0	34.7120	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	356.0	0	SC	0	9.5581	0	34.7124	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	357.0	0	SC	0	9.5569	0	34.7124	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	358.0	0	SC	0	9.5526	0	34.7120	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	359.0	0	SC	0	9.5475	0	34.7120	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	360.0	0	SC	0	9.5437	0	34.7126	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	361.0	0	SC	0	9.5350	0	34.7122	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	362.0	0	SC	0	9.5328	0	34.7123	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	363.0	0	SC	0	9.5310	0	34.7120	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	364.0	0	SC	0	9.5289	0	34.7120	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	365.0	0	SC	0	9.5250	0	34.7112	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	366.0	0	SC	0	9.5131	0	34.7112	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	367.0	0	SC	0	9.5119	0	34.7107	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	368.0	0	SC	0	9.5087	0	34.7107	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	369.0	0	SC	0	9.5077	0	34.7109	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	370.0	0	SC	0	9.5071	0	34.7114	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	371.0	0	SC	0	9.5045	0	34.7108	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	372.0	0	SC	0	9.4971	0	34.7098	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	373.0	0	SC	0	9.4858	0	34.7094	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	374.0	0	SC	0	9.4812	0	34.7095	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	375.0	0	SC	0	9.4793	0	34.7094	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	376.0	0	SC	0	9.4785	0	34.7094	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	377.0	0	SC	0	9.4776	0	34.7090	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	378.0	0	SC	0	9.4766	0	34.7089	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	379.0	0	SC	0	9.4760	0	34.7095	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	380.0	0	SC	0	9.4759	0	34.7089	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	381.0	0	SC	0	9.4757	0	34.7088	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	382.0	0	SC	0	9.4744	0	34.7097	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	383.0	0	SC	0	9.4736	0	34.7103	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	384.0	0	SC	0	9.4740	0	34.7100	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	385.0	0	SC	0	9.4720	0	34.7096	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	386.0	0	SC	0	9.4658	0	34.7091	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	387.0	0	SC	0	9.4618	0	34.7096	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	388.0	0	SC	0	9.4587	0	34.7095	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	389.0	0	SC	0	9.4530	0	34.7090	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	390.0	0	SC	0	9.4465	0	34.7088	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	391.0	0	SC	0	9.4427	0	34.7094	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	392.0	0	SC	0	9.4413	0	34.7093	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	393.0	0	SC	0	9.4389	0	34.7089	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	394.0	0	SC	0	9.4344	0	34.7086	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	395.0	0	SC	0	9.4232	0	34.7074	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	396.0	0	SC	0	9.4006	0	34.7053	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	397.0	0	SC	0	9.3849	0	34.7042	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	398.0	0	SC	0	9.3734	0	34.7028	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	399.0	0	SC	0	9.3582	0	34.7011	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	400.0	0	SC	0	9.3438	0	34.6993	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	401.0	0	SC	0	9.3288	0	34.6983	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	402.0	0	SC	0	9.3216	0	34.6973	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	403.0	0	SC	0	9.3160	0	34.6966	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	404.0	0	SC	0	9.3037	0	34.6954	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	405.0	0	SC	0	9.2902	0	34.6936	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	406.0	0	SC	0	9.2853	0	34.6936	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	407.0	0	SC	0	9.2841	0	34.6938	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	408.0	0	SC	0	9.2808	0	34.6935	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	409.0	0	SC	0	9.2777	0	34.6941	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	410.0	0	SC	0	9.2737	0	34.6936	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	411.0	0	SC	0	9.2641	0	34.6914	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	412.0	0	SC	0	9.2482	0	34.6903	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	413.0	0	SC	0	9.2431	0	34.6900	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	414.0	0	SC	0	9.2418	0	34.6904	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	415.0	0	SC	0	9.2385	0	34.6901	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	416.0	0	SC	0	9.2385	0	34.6902	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	417.0	0	SC	0	9.2414	0	34.6910	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	418.0	0	SC	0	9.2444	0	34.6918	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	419.0	0	SC	0	9.2463	0	34.6921	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	420.0	0	SC	0	9.2466	0	34.6929	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	421.0	0	SC	0	9.2480	0	34.6934	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	422.0	0	SC	0	9.2491	0	34.6939	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	423.0	0	SC	0	9.2495	0	34.6942	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	424.0	0	SC	0	9.2493	0	34.6947	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	425.0	0	SC	0	9.2496	0	34.6942	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	426.0	0	SC	0	9.2462	0	34.6940	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	427.0	0	SC	0	9.2415	0	34.6936	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	428.0	0	SC	0	9.2384	0	34.6930	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	429.0	0	SC	0	9.2322	0	34.6922	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	430.0	0	SC	0	9.2216	0	34.6922	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	431.0	0	SC	0	9.2115	0	34.6902	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	432.0	0	SC	0	9.1993	0	34.6897	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	433.0	0	SC	0	9.1952	0	34.6891	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	434.0	0	SC	0	9.1887	0	34.6884	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	435.0	0	SC	0	9.1685	0	34.6869	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	436.0	0	SC	0	9.1577	0	34.6872	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	437.0	0	SC	0	9.1549	0	34.6861	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	438.0	0	SC	0	9.1314	0	34.6841	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	439.0	0	SC	0	9.1010	0	34.6813	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	440.0	0	SC	0	9.0738	0	34.6789	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	441.0	0	SC	0	9.0443	0	34.6759	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	442.0	0	SC	0	9.0226	0	34.6745	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	443.0	0	SC	0	8.9938	0	34.6707	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	444.0	0	SC	0	8.9618	0	34.6692	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	445.0	0	SC	0	8.9499	0	34.6687	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	446.0	0	SC	0	8.9451	0	34.6684	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	447.0	0	SC	0	8.9404	0	34.6676	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	448.0	0	SC	0	8.9273	0	34.6663	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	449.0	0	SC	0	8.9177	0	34.6661	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	450.0	0	SC	0	8.9155	0	34.6657	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	451.0	0	SC	0	8.9156	0	34.6662	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	452.0	0	SC	0	8.9154	0	34.6667	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	453.0	0	SC	0	8.9137	0	34.6664	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	454.0	0	SC	0	8.9103	0	34.6664	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	455.0	0	SC	0	8.9060	0	34.6664	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	456.0	0	SC	0	8.9038	0	34.6661	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	457.0	0	SC	0	8.9001	0	34.6656	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	458.0	0	SC	0	8.8983	0	34.6652	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	459.0	0	SC	0	8.8961	0	34.6650	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	460.0	0	SC	0	8.8923	0	34.6644	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	461.0	0	SC	0	8.8901	0	34.6646	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	462.0	0	SC	0	8.8848	0	34.6637	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	463.0	0	SC	0	8.8770	0	34.6622	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	464.0	0	SC	0	8.8696	0	34.6602	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	465.0	0	SC	0	8.8573	0	34.6587	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	466.0	0	SC	0	8.8361	0	34.6553	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	467.0	0	SC	0	8.8038	0	34.6501	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	468.0	0	SC	0	8.7581	0	34.6455	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	469.0	0	SC	0	8.7380	0	34.6445	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	470.0	0	SC	0	8.7292	0	34.6434	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	471.0	0	SC	0	8.7270	0	34.6437	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	472.0	0	SC	0	8.7244	0	34.6438	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	473.0	0	SC	0	8.7220	0	34.6441	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	474.0	0	SC	0	8.7212	0	34.6438	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	475.0	0	SC	0	8.7206	0	34.6439	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	476.0	0	SC	0	8.7143	0	34.6433	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	477.0	0	SC	0	8.6875	0	34.6413	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	478.0	0	SC	0	8.6723	0	34.6395	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	479.0	0	SC	0	8.6326	0	34.6369	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	480.0	0	SC	0	8.6026	0	34.6344	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	481.0	0	SC	0	8.5863	0	34.6336	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	482.0	0	SC	0	8.5604	0	34.6303	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	483.0	0	SC	0	8.5139	0	34.6278	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	484.0	0	SC	0	8.4948	0	34.6268	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	485.0	0	SC	0	8.4684	0	34.6242	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	486.0	0	SC	0	8.4301	0	34.6216	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	487.0	0	SC	0	8.3954	0	34.6203	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	488.0	0	SC	0	8.3912	0	34.6204	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	489.0	0	SC	0	8.3883	0	34.6201	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	490.0	0	SC	0	8.3771	0	34.6197	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	491.0	0	SC	0	8.3649	0	34.6194	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	492.0	0	SC	0	8.3583	0	34.6193	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	493.0	0	SC	0	8.3549	0	34.6193	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	494.0	0	SC	0	8.3473	0	34.6194	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	495.0	0	SC	0	8.3419	0	34.6202	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	496.0	0	SC	0	8.3365	0	34.6203	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	497.0	0	SC	0	8.3329	0	34.6200	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	498.0	0	SC	0	8.3323	0	34.6196	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	499.0	0	SC	0	8.3300	0	34.6196	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	500.0	0	SC	0	8.3243	0	34.6206	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	501.0	0	SC	0	8.3104	0	34.6193	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	502.0	0	SC	0	8.2901	0	34.6187	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	503.0	0	SC	0	8.2756	0	34.6171	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	504.0	0	SC	0	8.2560	0	34.6151	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	505.0	0	SC	0	8.2300	0	34.6127	0
JNSR___2002700	010	C	11/23/2002	02:24	138.4964	1.9967	0	506.0	0	SC	0	8.2107	0	34.6137	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	4.0	0	SC	0	29.0576	0	34.4748	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	5.0	0	SC	0	29.0483	0	34.4750	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	6.0	0	SC	0	29.0441	0	34.4752	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	7.0	0	SC	0	29.0235	0	34.4757	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	8.0	0	SC	0	29.0287	0	34.4761	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	9.0	0	SC	0	29.0280	0	34.4756	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	10.0	0	SC	0	29.0136	0	34.4764	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	11.0	0	SC	0	28.9803	0	34.4779	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	12.0	0	SC	0	28.9766	0	34.4776	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	13.0	0	SC	0	28.9342	0	34.4799	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	14.0	0	SC	0	28.8927	0	34.4818	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	15.0	0	SC	0	28.9142	0	34.4796	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	16.0	0	SC	0	28.9246	0	34.4783	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	17.0	0	SC	0	28.8560	0	34.4828	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	18.0	0	SC	0	28.8055	0	34.4893	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	19.0	0	SC	0	28.7831	0	34.4923	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	20.0	0	SC	0	28.7757	0	34.4920	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	21.0	0	SC	0	28.7629	0	34.4924	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	22.0	0	SC	0	28.7316	0	34.4954	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	23.0	0	SC	0	28.6646	0	34.5017	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	24.0	0	SC	0	28.6105	0	34.5071	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	25.0	0	SC	0	28.5595	0	34.5117	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	26.0	0	SC	0	28.4615	0	34.5170	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	27.0	0	SC	0	28.4315	0	34.5208	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	28.0	0	SC	0	28.4199	0	34.5203	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	29.0	0	SC	0	28.3264	0	34.5209	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	30.0	0	SC	0	28.2445	0	34.5292	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	31.0	0	SC	0	28.2116	0	34.5348	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	32.0	0	SC	0	28.1686	0	34.5468	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	33.0	0	SC	0	28.1233	0	34.5586	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	34.0	0	SC	0	28.1065	0	34.5981	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	35.0	0	SC	0	28.1025	0	34.6178	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	36.0	0	SC	0	28.1268	0	34.6615	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	37.0	0	SC	0	28.0998	0	34.6646	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	38.0	0	SC	0	27.9880	0	34.6398	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	39.0	0	SC	0	27.8328	0	34.6135	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	40.0	0	SC	0	27.7448	0	34.6139	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	41.0	0	SC	0	27.7328	0	34.6631	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	42.0	0	SC	0	27.7036	0	34.6837	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	43.0	0	SC	0	27.5825	0	34.6689	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	44.0	0	SC	0	27.4910	0	34.6698	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	45.0	0	SC	0	27.4584	0	34.6742	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	46.0	0	SC	0	27.4597	0	34.6900	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	47.0	0	SC	0	27.4779	0	34.7095	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	48.0	0	SC	0	27.4856	0	34.7237	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	49.0	0	SC	0	27.4784	0	34.7338	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	50.0	0	SC	0	27.4761	0	34.7424	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	51.0	0	SC	0	27.4773	0	34.7496	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	52.0	0	SC	0	27.4693	0	34.7584	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	53.0	0	SC	0	27.4360	0	34.7719	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	54.0	0	SC	0	27.3607	0	34.7795	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	55.0	0	SC	0	27.3272	0	34.7832	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	56.0	0	SC	0	27.3208	0	34.7864	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	57.0	0	SC	0	27.3214	0	34.7916	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	58.0	0	SC	0	27.3161	0	34.7950	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	59.0	0	SC	0	27.2942	0	34.8101	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	60.0	0	SC	0	27.2508	0	34.8371	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	61.0	0	SC	0	27.1709	0	34.8682	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	62.0	0	SC	0	27.0124	0	34.8937	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	63.0	0	SC	0	26.7878	0	34.9109	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	64.0	0	SC	0	26.6392	0	34.9196	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	65.0	0	SC	0	26.5786	0	34.9191	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	66.0	0	SC	0	26.4881	0	34.9128	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	67.0	0	SC	0	26.3679	0	34.9342	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	68.0	0	SC	0	26.2782	0	34.9448	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	69.0	0	SC	0	26.0396	0	34.9697	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	70.0	0	SC	0	25.9516	0	34.9861	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	71.0	0	SC	0	25.7571	0	35.0609	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	72.0	0	SC	0	25.6108	0	35.0969	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	73.0	0	SC	0	25.4683	0	35.1368	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	74.0	0	SC	0	25.3817	0	35.1366	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	75.0	0	SC	0	25.3352	0	35.1325	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	76.0	0	SC	0	25.2037	0	35.1358	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	77.0	0	SC	0	24.9656	0	35.1552	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	78.0	0	SC	0	24.6980	0	35.1446	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	79.0	0	SC	0	24.4719	0	35.1412	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	80.0	0	SC	0	24.0996	0	35.1469	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	81.0	0	SC	0	24.0021	0	35.1594	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	82.0	0	SC	0	23.9534	0	35.1768	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	83.0	0	SC	0	23.7674	0	35.1487	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	84.0	0	SC	0	23.5439	0	35.1443	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	85.0	0	SC	0	23.5248	0	35.1660	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	86.0	0	SC	0	23.5682	0	35.2067	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	87.0	0	SC	0	23.4942	0	35.2069	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	88.0	0	SC	0	23.3635	0	35.1833	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	89.0	0	SC	0	23.3849	0	35.2166	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	90.0	0	SC	0	23.4226	0	35.2717	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	91.0	0	SC	0	23.4608	0	35.3741	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	92.0	0	SC	0	23.2908	0	35.3796	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	93.0	0	SC	0	23.1696	0	35.3866	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	94.0	0	SC	0	22.8499	0	35.3820	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	95.0	0	SC	0	22.4828	0	35.3784	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	96.0	0	SC	0	22.2212	0	35.3818	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	97.0	0	SC	0	22.2248	0	35.3840	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	98.0	0	SC	0	22.2252	0	35.3855	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	99.0	0	SC	0	22.2227	0	35.3873	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	100.0	0	SC	0	22.2074	0	35.3899	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	101.0	0	SC	0	22.1843	0	35.3919	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	102.0	0	SC	0	22.1389	0	35.3933	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	103.0	0	SC	0	22.0964	0	35.3968	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	104.0	0	SC	0	22.0681	0	35.3998	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	105.0	0	SC	0	22.0402	0	35.4014	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	106.0	0	SC	0	22.0202	0	35.3990	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	107.0	0	SC	0	22.0063	0	35.3995	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	108.0	0	SC	0	21.9970	0	35.4008	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	109.0	0	SC	0	21.9805	0	35.4019	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	110.0	0	SC	0	21.9511	0	35.4012	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	111.0	0	SC	0	21.9164	0	35.3998	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	112.0	0	SC	0	21.8809	0	35.3995	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	113.0	0	SC	0	21.8767	0	35.3995	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	114.0	0	SC	0	21.8687	0	35.3991	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	115.0	0	SC	0	21.8428	0	35.3981	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	116.0	0	SC	0	21.8002	0	35.3957	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	117.0	0	SC	0	21.7258	0	35.3923	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	118.0	0	SC	0	21.6128	0	35.3824	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	119.0	0	SC	0	21.4962	0	35.3734	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	120.0	0	SC	0	21.4210	0	35.3750	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	121.0	0	SC	0	21.2829	0	35.3685	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	122.0	0	SC	0	21.1918	0	35.3714	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	123.0	0	SC	0	21.1061	0	35.3585	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	124.0	0	SC	0	20.8429	0	35.3386	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	125.0	0	SC	0	20.6870	0	35.3231	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	126.0	0	SC	0	20.5080	0	35.3188	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	127.0	0	SC	0	20.4485	0	35.3181	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	128.0	0	SC	0	20.4259	0	35.3177	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	129.0	0	SC	0	20.4069	0	35.3178	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	130.0	0	SC	0	20.3956	0	35.3184	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	131.0	0	SC	0	20.3945	0	35.3190	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	132.0	0	SC	0	20.3842	0	35.3177	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	133.0	0	SC	0	20.3705	0	35.3157	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	134.0	0	SC	0	20.3673	0	35.3166	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	135.0	0	SC	0	20.3501	0	35.3121	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	136.0	0	SC	0	20.3415	0	35.3123	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	137.0	0	SC	0	20.3407	0	35.3125	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	138.0	0	SC	0	20.3419	0	35.3129	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	139.0	0	SC	0	20.3424	0	35.3130	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	140.0	0	SC	0	20.3402	0	35.3137	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	141.0	0	SC	0	20.3396	0	35.3145	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	142.0	0	SC	0	20.3348	0	35.3138	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	143.0	0	SC	0	20.3164	0	35.3094	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	144.0	0	SC	0	20.2818	0	35.2970	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	145.0	0	SC	0	20.2177	0	35.2784	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	146.0	0	SC	0	20.1729	0	35.2654	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	147.0	0	SC	0	20.1514	0	35.2595	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	148.0	0	SC	0	20.1374	0	35.2546	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	149.0	0	SC	0	20.0832	0	35.2352	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	150.0	0	SC	0	20.0612	0	35.2298	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	151.0	0	SC	0	20.0280	0	35.2185	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	152.0	0	SC	0	19.9685	0	35.1995	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	153.0	0	SC	0	19.8276	0	35.1571	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	154.0	0	SC	0	19.5689	0	35.0967	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	155.0	0	SC	0	19.0843	0	35.0043	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	156.0	0	SC	0	18.9593	0	35.1107	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	157.0	0	SC	0	19.0560	0	35.2011	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	158.0	0	SC	0	19.1555	0	35.3155	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	159.0	0	SC	0	19.1915	0	35.3422	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	160.0	0	SC	0	19.2245	0	35.3592	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	161.0	0	SC	0	19.2256	0	35.3606	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	162.0	0	SC	0	19.2277	0	35.3631	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	163.0	0	SC	0	19.1790	0	35.3615	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	164.0	0	SC	0	19.1256	0	35.3615	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	165.0	0	SC	0	19.1283	0	35.3663	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	166.0	0	SC	0	19.1315	0	35.3756	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	167.0	0	SC	0	19.1498	0	35.4008	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	168.0	0	SC	0	19.1607	0	35.4225	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	169.0	0	SC	0	19.0693	0	35.4328	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	170.0	0	SC	0	18.8451	0	35.4139	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	171.0	0	SC	0	18.5422	0	35.3993	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	172.0	0	SC	0	18.4239	0	35.3904	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	173.0	0	SC	0	18.4064	0	35.3867	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	174.0	0	SC	0	18.3955	0	35.3845	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	175.0	0	SC	0	18.3864	0	35.3825	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	176.0	0	SC	0	18.3765	0	35.3793	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	177.0	0	SC	0	18.3716	0	35.3787	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	178.0	0	SC	0	18.3642	0	35.3763	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	179.0	0	SC	0	18.3461	0	35.3707	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	180.0	0	SC	0	18.3248	0	35.3641	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	181.0	0	SC	0	18.2780	0	35.3501	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	182.0	0	SC	0	18.2304	0	35.3385	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	183.0	0	SC	0	18.2160	0	35.3362	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	184.0	0	SC	0	18.1434	0	35.3136	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	185.0	0	SC	0	18.0134	0	35.2790	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	186.0	0	SC	0	17.7291	0	35.2167	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	187.0	0	SC	0	17.5848	0	35.1951	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	188.0	0	SC	0	17.5791	0	35.1948	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	189.0	0	SC	0	17.5820	0	35.1975	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	190.0	0	SC	0	17.6089	0	35.2196	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	191.0	0	SC	0	17.6505	0	35.2553	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	192.0	0	SC	0	17.6662	0	35.2742	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	193.0	0	SC	0	17.6410	0	35.2664	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	194.0	0	SC	0	17.5494	0	35.2535	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	195.0	0	SC	0	17.4808	0	35.2468	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	196.0	0	SC	0	17.3782	0	35.2328	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	197.0	0	SC	0	17.2220	0	35.2124	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	198.0	0	SC	0	17.0494	0	35.1921	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	199.0	0	SC	0	16.9410	0	35.1753	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	200.0	0	SC	0	16.7492	0	35.1374	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	201.0	0	SC	0	16.5059	0	35.1015	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	202.0	0	SC	0	16.3094	0	35.0735	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	203.0	0	SC	0	16.2790	0	35.0680	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	204.0	0	SC	0	15.9267	0	34.9933	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	205.0	0	SC	0	15.5531	0	34.9341	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	206.0	0	SC	0	15.2305	0	34.8728	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	207.0	0	SC	0	14.8413	0	34.8086	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	208.0	0	SC	0	14.5495	0	34.7561	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	209.0	0	SC	0	14.1934	0	34.7145	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	210.0	0	SC	0	14.0037	0	34.6814	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	211.0	0	SC	0	13.7742	0	34.6444	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	212.0	0	SC	0	13.5858	0	34.6198	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	213.0	0	SC	0	13.4407	0	34.5965	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	214.0	0	SC	0	13.2183	0	34.5767	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	215.0	0	SC	0	13.1076	0	34.5690	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	216.0	0	SC	0	13.0519	0	34.5637	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	217.0	0	SC	0	13.0147	0	34.5618	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	218.0	0	SC	0	12.9856	0	34.5591	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	219.0	0	SC	0	12.9334	0	34.5539	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	220.0	0	SC	0	12.8911	0	34.5521	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	221.0	0	SC	0	12.8735	0	34.5520	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	222.0	0	SC	0	12.8460	0	34.5589	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	223.0	0	SC	0	12.8090	0	34.5900	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	224.0	0	SC	0	12.7906	0	34.5909	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	225.0	0	SC	0	12.7534	0	34.5901	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	226.0	0	SC	0	12.7265	0	34.5962	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	227.0	0	SC	0	12.7029	0	34.6107	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	228.0	0	SC	0	12.6587	0	34.6105	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	229.0	0	SC	0	12.6311	0	34.6093	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	230.0	0	SC	0	12.6225	0	34.6093	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	231.0	0	SC	0	12.6194	0	34.6113	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	232.0	0	SC	0	12.6129	0	34.6149	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	233.0	0	SC	0	12.6025	0	34.6207	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	234.0	0	SC	0	12.5912	0	34.6335	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	235.0	0	SC	0	12.5639	0	34.6713	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	236.0	0	SC	0	12.4886	0	34.6826	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	237.0	0	SC	0	12.3800	0	34.6765	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	238.0	0	SC	0	12.2718	0	34.6721	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	239.0	0	SC	0	12.2383	0	34.6665	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	240.0	0	SC	0	12.1499	0	34.6546	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	241.0	0	SC	0	12.0547	0	34.6470	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	242.0	0	SC	0	11.9923	0	34.6418	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	243.0	0	SC	0	11.8158	0	34.6290	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	244.0	0	SC	0	11.6912	0	34.6217	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	245.0	0	SC	0	11.5249	0	34.6112	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	246.0	0	SC	0	11.3721	0	34.6024	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	247.0	0	SC	0	11.2040	0	34.5895	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	248.0	0	SC	0	11.0962	0	34.5848	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	249.0	0	SC	0	11.0227	0	34.5817	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	250.0	0	SC	0	11.0108	0	34.5878	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	251.0	0	SC	0	11.0210	0	34.5907	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	252.0	0	SC	0	11.0259	0	34.5938	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	253.0	0	SC	0	11.0522	0	34.6016	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	254.0	0	SC	0	11.0801	0	34.6085	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	255.0	0	SC	0	11.1004	0	34.6154	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	256.0	0	SC	0	11.1250	0	34.6213	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	257.0	0	SC	0	11.1299	0	34.6233	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	258.0	0	SC	0	11.1386	0	34.6257	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	259.0	0	SC	0	11.1447	0	34.6284	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	260.0	0	SC	0	11.1489	0	34.6292	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	261.0	0	SC	0	11.0714	0	34.6147	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	262.0	0	SC	0	10.9060	0	34.5977	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	263.0	0	SC	0	10.8385	0	34.5897	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	264.0	0	SC	0	10.7074	0	34.5701	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	265.0	0	SC	0	10.5362	0	34.5494	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	266.0	0	SC	0	10.3996	0	34.5389	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	267.0	0	SC	0	10.2857	0	34.5245	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	268.0	0	SC	0	10.1751	0	34.5191	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	269.0	0	SC	0	10.1577	0	34.5189	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	270.0	0	SC	0	10.1512	0	34.5179	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	271.0	0	SC	0	10.1404	0	34.5168	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	272.0	0	SC	0	10.1323	0	34.5158	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	273.0	0	SC	0	10.1143	0	34.5149	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	274.0	0	SC	0	10.1027	0	34.5136	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	275.0	0	SC	0	10.0573	0	34.5111	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	276.0	0	SC	0	10.0322	0	34.5110	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	277.0	0	SC	0	9.9986	0	34.5105	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	278.0	0	SC	0	9.9604	0	34.5140	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	279.0	0	SC	0	9.9328	0	34.5144	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	280.0	0	SC	0	9.8729	0	34.5145	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	281.0	0	SC	0	9.8886	0	34.5350	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	282.0	0	SC	0	9.9964	0	34.5986	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	283.0	0	SC	0	10.1767	0	34.6554	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	284.0	0	SC	0	10.2452	0	34.6774	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	285.0	0	SC	0	10.3213	0	34.6998	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	286.0	0	SC	0	10.3865	0	34.7168	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	287.0	0	SC	0	10.3951	0	34.7186	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	288.0	0	SC	0	10.4113	0	34.7275	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	289.0	0	SC	0	10.4577	0	34.7417	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	290.0	0	SC	0	10.5159	0	34.7604	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	291.0	0	SC	0	10.5819	0	34.7808	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	292.0	0	SC	0	10.6174	0	34.7899	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	293.0	0	SC	0	10.6269	0	34.7922	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	294.0	0	SC	0	10.6306	0	34.7926	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	295.0	0	SC	0	10.6288	0	34.7925	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	296.0	0	SC	0	10.6266	0	34.7913	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	297.0	0	SC	0	10.6033	0	34.7860	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	298.0	0	SC	0	10.5964	0	34.7854	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	299.0	0	SC	0	10.5957	0	34.7846	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	300.0	0	SC	0	10.6169	0	34.7933	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	301.0	0	SC	0	10.6254	0	34.7936	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	302.0	0	SC	0	10.6192	0	34.7935	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	303.0	0	SC	0	10.5897	0	34.7925	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	304.0	0	SC	0	10.5767	0	34.7910	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	305.0	0	SC	0	10.5248	0	34.7861	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	306.0	0	SC	0	10.5052	0	34.7857	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	307.0	0	SC	0	10.4808	0	34.7817	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	308.0	0	SC	0	10.4314	0	34.7732	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	309.0	0	SC	0	10.3271	0	34.7631	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	310.0	0	SC	0	10.2903	0	34.7612	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	311.0	0	SC	0	10.2714	0	34.7597	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	312.0	0	SC	0	10.2455	0	34.7571	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	313.0	0	SC	0	10.2208	0	34.7543	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	314.0	0	SC	0	10.1620	0	34.7524	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	315.0	0	SC	0	10.1019	0	34.7456	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	316.0	0	SC	0	10.0221	0	34.7380	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	317.0	0	SC	0	9.9943	0	34.7358	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	318.0	0	SC	0	9.9796	0	34.7330	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	319.0	0	SC	0	9.9653	0	34.7309	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	320.0	0	SC	0	9.9477	0	34.7295	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	321.0	0	SC	0	9.9280	0	34.7302	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	322.0	0	SC	0	9.8985	0	34.7301	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	323.0	0	SC	0	9.8877	0	34.7314	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	324.0	0	SC	0	9.8789	0	34.7302	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	325.0	0	SC	0	9.8698	0	34.7300	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	326.0	0	SC	0	9.8657	0	34.7302	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	327.0	0	SC	0	9.8617	0	34.7306	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	328.0	0	SC	0	9.8609	0	34.7306	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	329.0	0	SC	0	9.8596	0	34.7308	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	330.0	0	SC	0	9.8444	0	34.7283	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	331.0	0	SC	0	9.8210	0	34.7270	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	332.0	0	SC	0	9.7926	0	34.7244	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	333.0	0	SC	0	9.7749	0	34.7240	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	334.0	0	SC	0	9.7665	0	34.7246	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	335.0	0	SC	0	9.7374	0	34.7224	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	336.0	0	SC	0	9.6921	0	34.7178	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	337.0	0	SC	0	9.6479	0	34.7169	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	338.0	0	SC	0	9.6357	0	34.7155	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	339.0	0	SC	0	9.6258	0	34.7167	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	340.0	0	SC	0	9.6095	0	34.7183	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	341.0	0	SC	0	9.6035	0	34.7189	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	342.0	0	SC	0	9.5992	0	34.7189	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	343.0	0	SC	0	9.5923	0	34.7178	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	344.0	0	SC	0	9.5873	0	34.7174	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	345.0	0	SC	0	9.5841	0	34.7168	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	346.0	0	SC	0	9.5805	0	34.7161	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	347.0	0	SC	0	9.5768	0	34.7155	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	348.0	0	SC	0	9.5719	0	34.7149	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	349.0	0	SC	0	9.5701	0	34.7145	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	350.0	0	SC	0	9.5688	0	34.7143	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	351.0	0	SC	0	9.5670	0	34.7141	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	352.0	0	SC	0	9.5657	0	34.7139	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	353.0	0	SC	0	9.5638	0	34.7139	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	354.0	0	SC	0	9.5625	0	34.7138	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	355.0	0	SC	0	9.5599	0	34.7136	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	356.0	0	SC	0	9.5563	0	34.7132	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	357.0	0	SC	0	9.5531	0	34.7131	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	358.0	0	SC	0	9.5514	0	34.7129	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	359.0	0	SC	0	9.5519	0	34.7133	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	360.0	0	SC	0	9.5512	0	34.7132	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	361.0	0	SC	0	9.5520	0	34.7138	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	362.0	0	SC	0	9.5492	0	34.7139	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	363.0	0	SC	0	9.5447	0	34.7135	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	364.0	0	SC	0	9.5386	0	34.7128	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	365.0	0	SC	0	9.5321	0	34.7125	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	366.0	0	SC	0	9.5266	0	34.7126	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	367.0	0	SC	0	9.5239	0	34.7124	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	368.0	0	SC	0	9.5207	0	34.7119	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	369.0	0	SC	0	9.5166	0	34.7118	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	370.0	0	SC	0	9.5139	0	34.7115	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	371.0	0	SC	0	9.5095	0	34.7111	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	372.0	0	SC	0	9.5047	0	34.7112	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	373.0	0	SC	0	9.4990	0	34.7105	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	374.0	0	SC	0	9.4922	0	34.7107	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	375.0	0	SC	0	9.4922	0	34.7110	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	376.0	0	SC	0	9.4919	0	34.7108	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	377.0	0	SC	0	9.4911	0	34.7109	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	378.0	0	SC	0	9.4902	0	34.7107	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	379.0	0	SC	0	9.4891	0	34.7107	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	380.0	0	SC	0	9.4880	0	34.7107	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	381.0	0	SC	0	9.4878	0	34.7108	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	382.0	0	SC	0	9.4868	0	34.7107	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	383.0	0	SC	0	9.4852	0	34.7104	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	384.0	0	SC	0	9.4845	0	34.7104	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	385.0	0	SC	0	9.4822	0	34.7104	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	386.0	0	SC	0	9.4793	0	34.7100	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	387.0	0	SC	0	9.4760	0	34.7099	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	388.0	0	SC	0	9.4728	0	34.7097	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	389.0	0	SC	0	9.4706	0	34.7097	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	390.0	0	SC	0	9.4703	0	34.7097	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	391.0	0	SC	0	9.4656	0	34.7099	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	392.0	0	SC	0	9.4595	0	34.7093	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	393.0	0	SC	0	9.4521	0	34.7094	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	394.0	0	SC	0	9.4447	0	34.7089	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	395.0	0	SC	0	9.4386	0	34.7089	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	396.0	0	SC	0	9.4362	0	34.7088	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	397.0	0	SC	0	9.4310	0	34.7082	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	398.0	0	SC	0	9.4143	0	34.7057	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	399.0	0	SC	0	9.3907	0	34.7046	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	400.0	0	SC	0	9.3822	0	34.7040	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	401.0	0	SC	0	9.3754	0	34.7032	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	402.0	0	SC	0	9.3671	0	34.7021	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	403.0	0	SC	0	9.3506	0	34.6997	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	404.0	0	SC	0	9.3359	0	34.6985	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	405.0	0	SC	0	9.3312	0	34.6981	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	406.0	0	SC	0	9.3269	0	34.6972	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	407.0	0	SC	0	9.3203	0	34.6970	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	408.0	0	SC	0	9.3125	0	34.6961	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	409.0	0	SC	0	9.3023	0	34.6952	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	410.0	0	SC	0	9.2977	0	34.6949	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	411.0	0	SC	0	9.2951	0	34.6950	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	412.0	0	SC	0	9.2940	0	34.6952	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	413.0	0	SC	0	9.2935	0	34.6951	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	414.0	0	SC	0	9.2913	0	34.6950	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	415.0	0	SC	0	9.2881	0	34.6950	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	416.0	0	SC	0	9.2872	0	34.6947	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	417.0	0	SC	0	9.2831	0	34.6940	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	418.0	0	SC	0	9.2778	0	34.6937	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	419.0	0	SC	0	9.2724	0	34.6928	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	420.0	0	SC	0	9.2661	0	34.6925	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	421.0	0	SC	0	9.2612	0	34.6916	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	422.0	0	SC	0	9.2537	0	34.6911	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	423.0	0	SC	0	9.2427	0	34.6899	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	424.0	0	SC	0	9.2346	0	34.6896	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	425.0	0	SC	0	9.2301	0	34.6894	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	426.0	0	SC	0	9.2244	0	34.6890	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	427.0	0	SC	0	9.2229	0	34.6894	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	428.0	0	SC	0	9.2225	0	34.6893	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	429.0	0	SC	0	9.2271	0	34.6911	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	430.0	0	SC	0	9.2310	0	34.6921	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	431.0	0	SC	0	9.2240	0	34.6918	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	432.0	0	SC	0	9.2200	0	34.6915	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	433.0	0	SC	0	9.2116	0	34.6897	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	434.0	0	SC	0	9.1859	0	34.6870	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	435.0	0	SC	0	9.1740	0	34.6867	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	436.0	0	SC	0	9.1511	0	34.6863	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	437.0	0	SC	0	9.1484	0	34.6862	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	438.0	0	SC	0	9.1356	0	34.6840	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	439.0	0	SC	0	9.0986	0	34.6812	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	440.0	0	SC	0	9.0723	0	34.6791	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	441.0	0	SC	0	9.0430	0	34.6762	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	442.0	0	SC	0	9.0172	0	34.6740	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	443.0	0	SC	0	8.9935	0	34.6716	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	444.0	0	SC	0	8.9712	0	34.6698	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	445.0	0	SC	0	8.9559	0	34.6688	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	446.0	0	SC	0	8.9393	0	34.6667	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	447.0	0	SC	0	8.9142	0	34.6654	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	448.0	0	SC	0	8.9061	0	34.6649	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	449.0	0	SC	0	8.9037	0	34.6644	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	450.0	0	SC	0	8.9016	0	34.6642	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	451.0	0	SC	0	8.8987	0	34.6638	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	452.0	0	SC	0	8.8939	0	34.6636	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	453.0	0	SC	0	8.8938	0	34.6644	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	454.0	0	SC	0	8.8935	0	34.6643	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	455.0	0	SC	0	8.8921	0	34.6642	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	456.0	0	SC	0	8.8876	0	34.6633	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	457.0	0	SC	0	8.8823	0	34.6628	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	458.0	0	SC	0	8.8841	0	34.6636	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	459.0	0	SC	0	8.8836	0	34.6638	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	460.0	0	SC	0	8.8820	0	34.6642	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	461.0	0	SC	0	8.8825	0	34.6647	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	462.0	0	SC	0	8.8800	0	34.6644	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	463.0	0	SC	0	8.8767	0	34.6640	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	464.0	0	SC	0	8.8726	0	34.6633	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	465.0	0	SC	0	8.8630	0	34.6614	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	466.0	0	SC	0	8.8477	0	34.6593	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	467.0	0	SC	0	8.8285	0	34.6549	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	468.0	0	SC	0	8.7939	0	34.6491	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	469.0	0	SC	0	8.7509	0	34.6449	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	470.0	0	SC	0	8.7267	0	34.6439	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	471.0	0	SC	0	8.7213	0	34.6434	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	472.0	0	SC	0	8.7128	0	34.6423	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	473.0	0	SC	0	8.6966	0	34.6413	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	474.0	0	SC	0	8.6808	0	34.6401	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	475.0	0	SC	0	8.6690	0	34.6400	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	476.0	0	SC	0	8.6485	0	34.6374	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	477.0	0	SC	0	8.6071	0	34.6349	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	478.0	0	SC	0	8.5924	0	34.6344	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	479.0	0	SC	0	8.5856	0	34.6338	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	480.0	0	SC	0	8.5620	0	34.6318	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	481.0	0	SC	0	8.5388	0	34.6296	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	482.0	0	SC	0	8.5267	0	34.6298	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	483.0	0	SC	0	8.5105	0	34.6272	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	484.0	0	SC	0	8.4784	0	34.6253	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	485.0	0	SC	0	8.4490	0	34.6231	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	486.0	0	SC	0	8.4061	0	34.6211	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	487.0	0	SC	0	8.3939	0	34.6208	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	488.0	0	SC	0	8.3862	0	34.6202	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	489.0	0	SC	0	8.3717	0	34.6191	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	490.0	0	SC	0	8.3607	0	34.6190	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	491.0	0	SC	0	8.3557	0	34.6188	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	492.0	0	SC	0	8.3462	0	34.6186	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	493.0	0	SC	0	8.3357	0	34.6192	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	494.0	0	SC	0	8.3272	0	34.6190	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	495.0	0	SC	0	8.3219	0	34.6187	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	496.0	0	SC	0	8.3203	0	34.6186	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	497.0	0	SC	0	8.3177	0	34.6186	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	498.0	0	SC	0	8.3146	0	34.6192	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	499.0	0	SC	0	8.2985	0	34.6187	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	500.0	0	SC	0	8.2802	0	34.6173	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	501.0	0	SC	0	8.2563	0	34.6152	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	502.0	0	SC	0	8.2250	0	34.6126	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	503.0	0	SC	0	8.2058	0	34.6124	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	504.0	0	SC	0	8.1904	0	34.6121	0
JNSR___2002700	011	C	11/23/2002	05:22	138.5014	2.0039	0	505.0	0	SC	0	8.1752	0	34.6111	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	3.0	0	SC	0	29.1707	0	34.4765	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	4.0	0	SC	0	29.2168	0	34.4766	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	5.0	0	SC	0	29.1812	0	34.4747	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	6.0	0	SC	0	29.1866	0	34.4763	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	7.0	0	SC	0	29.1908	0	34.4755	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	8.0	0	SC	0	29.0788	0	34.4737	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	9.0	0	SC	0	28.9654	0	34.4715	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	10.0	0	SC	0	28.8996	0	34.4706	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	11.0	0	SC	0	28.8684	0	34.4700	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	12.0	0	SC	0	28.8508	0	34.4699	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	13.0	0	SC	0	28.8315	0	34.4680	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	14.0	0	SC	0	28.8268	0	34.4707	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	15.0	0	SC	0	28.8258	0	34.4699	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	16.0	0	SC	0	28.8189	0	34.4718	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	17.0	0	SC	0	28.7939	0	34.4724	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	18.0	0	SC	0	28.7214	0	34.4828	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	19.0	0	SC	0	28.6726	0	34.4923	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	20.0	0	SC	0	28.6182	0	34.5012	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	21.0	0	SC	0	28.5945	0	34.5040	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	22.0	0	SC	0	28.5492	0	34.5105	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	23.0	0	SC	0	28.4928	0	34.5179	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	24.0	0	SC	0	28.4730	0	34.5202	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	25.0	0	SC	0	28.4431	0	34.5249	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	26.0	0	SC	0	28.4304	0	34.5260	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	27.0	0	SC	0	28.3649	0	34.5275	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	28.0	0	SC	0	28.2526	0	34.5321	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	29.0	0	SC	0	28.1918	0	34.5369	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	30.0	0	SC	0	28.1655	0	34.5395	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	31.0	0	SC	0	28.1371	0	34.5446	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	32.0	0	SC	0	28.1238	0	34.5483	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	33.0	0	SC	0	28.1184	0	34.5502	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	34.0	0	SC	0	28.1173	0	34.5535	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	35.0	0	SC	0	28.1069	0	34.5568	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	36.0	0	SC	0	28.0844	0	34.5642	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	37.0	0	SC	0	28.0523	0	34.5699	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	38.0	0	SC	0	28.0030	0	34.5792	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	39.0	0	SC	0	27.9949	0	34.6004	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	40.0	0	SC	0	28.0037	0	34.6199	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	41.0	0	SC	0	28.0029	0	34.6479	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	42.0	0	SC	0	27.9865	0	34.6608	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	43.0	0	SC	0	27.9552	0	34.6653	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	44.0	0	SC	0	27.8812	0	34.6650	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	45.0	0	SC	0	27.8212	0	34.6714	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	46.0	0	SC	0	27.7577	0	34.6773	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	47.0	0	SC	0	27.6964	0	34.6812	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	48.0	0	SC	0	27.6391	0	34.6862	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	49.0	0	SC	0	27.5806	0	34.6874	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	50.0	0	SC	0	27.5328	0	34.6965	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	51.0	0	SC	0	27.5176	0	34.7107	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	52.0	0	SC	0	27.5140	0	34.7314	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	53.0	0	SC	0	27.5044	0	34.7403	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	54.0	0	SC	0	27.4827	0	34.7417	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	55.0	0	SC	0	27.4757	0	34.7461	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	56.0	0	SC	0	27.4342	0	34.7619	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	57.0	0	SC	0	27.4182	0	34.7668	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	58.0	0	SC	0	27.4106	0	34.7679	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	59.0	0	SC	0	27.4095	0	34.7707	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	60.0	0	SC	0	27.4071	0	34.7724	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	61.0	0	SC	0	27.4010	0	34.7741	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	62.0	0	SC	0	27.3792	0	34.7776	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	63.0	0	SC	0	27.3579	0	34.7806	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	64.0	0	SC	0	27.3487	0	34.7805	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	65.0	0	SC	0	27.3273	0	34.7997	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	66.0	0	SC	0	27.3203	0	34.8229	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	67.0	0	SC	0	27.3035	0	34.8483	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	68.0	0	SC	0	27.1400	0	34.8688	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	69.0	0	SC	0	27.0244	0	34.8907	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	70.0	0	SC	0	26.8439	0	34.9118	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	71.0	0	SC	0	26.6729	0	34.9228	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	72.0	0	SC	0	26.5698	0	34.9262	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	73.0	0	SC	0	26.5124	0	34.9269	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	74.0	0	SC	0	26.4590	0	34.9350	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	75.0	0	SC	0	26.4015	0	34.9361	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	76.0	0	SC	0	26.3056	0	34.9454	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	77.0	0	SC	0	26.1859	0	34.9562	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	78.0	0	SC	0	26.0027	0	34.9762	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	79.0	0	SC	0	25.9454	0	34.9890	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	80.0	0	SC	0	25.8959	0	35.0045	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	81.0	0	SC	0	25.8280	0	35.0350	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	82.0	0	SC	0	25.7386	0	35.0787	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	83.0	0	SC	0	25.4574	0	35.1389	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	84.0	0	SC	0	25.3360	0	35.1363	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	85.0	0	SC	0	24.7186	0	35.1181	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	86.0	0	SC	0	24.0889	0	35.1365	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	87.0	0	SC	0	23.8124	0	35.1473	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	88.0	0	SC	0	23.7479	0	35.1516	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	89.0	0	SC	0	23.7117	0	35.1500	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	90.0	0	SC	0	23.6413	0	35.1583	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	91.0	0	SC	0	23.6115	0	35.1722	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	92.0	0	SC	0	23.7423	0	35.2893	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	93.0	0	SC	0	23.7510	0	35.3049	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	94.0	0	SC	0	23.5506	0	35.2612	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	95.0	0	SC	0	23.4203	0	35.2733	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	96.0	0	SC	0	23.5147	0	35.3830	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	97.0	0	SC	0	23.3769	0	35.3713	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	98.0	0	SC	0	23.2289	0	35.3765	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	99.0	0	SC	0	23.0735	0	35.3785	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	100.0	0	SC	0	22.6153	0	35.3678	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	101.0	0	SC	0	22.2514	0	35.3733	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	102.0	0	SC	0	22.2022	0	35.3804	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	103.0	0	SC	0	22.1953	0	35.3819	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	104.0	0	SC	0	22.1834	0	35.3835	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	105.0	0	SC	0	22.1515	0	35.3853	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	106.0	0	SC	0	22.1014	0	35.3887	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	107.0	0	SC	0	22.0813	0	35.3939	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	108.0	0	SC	0	22.0777	0	35.3970	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	109.0	0	SC	0	22.0757	0	35.3982	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	110.0	0	SC	0	22.0735	0	35.3995	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	111.0	0	SC	0	22.0685	0	35.3991	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	112.0	0	SC	0	22.0294	0	35.3997	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	113.0	0	SC	0	22.0069	0	35.3991	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	114.0	0	SC	0	21.9754	0	35.3996	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	115.0	0	SC	0	21.9672	0	35.3992	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	116.0	0	SC	0	21.9636	0	35.4006	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	117.0	0	SC	0	21.9580	0	35.4005	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	118.0	0	SC	0	21.9214	0	35.3967	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	119.0	0	SC	0	21.8519	0	35.3957	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	120.0	0	SC	0	21.8245	0	35.3939	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	121.0	0	SC	0	21.7563	0	35.3894	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	122.0	0	SC	0	21.6861	0	35.3877	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	123.0	0	SC	0	21.6132	0	35.3813	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	124.0	0	SC	0	21.4677	0	35.3674	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	125.0	0	SC	0	21.3916	0	35.3728	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	126.0	0	SC	0	21.3133	0	35.3642	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	127.0	0	SC	0	21.1324	0	35.3557	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	128.0	0	SC	0	21.0983	0	35.3637	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	129.0	0	SC	0	21.0976	0	35.3673	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	130.0	0	SC	0	21.0335	0	35.3597	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	131.0	0	SC	0	20.9193	0	35.3492	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	132.0	0	SC	0	20.8009	0	35.3394	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	133.0	0	SC	0	20.6969	0	35.3254	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	134.0	0	SC	0	20.4530	0	35.3154	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	135.0	0	SC	0	20.3834	0	35.3172	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	136.0	0	SC	0	20.3499	0	35.3123	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	137.0	0	SC	0	20.3232	0	35.3081	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	138.0	0	SC	0	20.3184	0	35.3074	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	139.0	0	SC	0	20.3136	0	35.3063	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	140.0	0	SC	0	20.3108	0	35.3060	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	141.0	0	SC	0	20.3093	0	35.3058	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	142.0	0	SC	0	20.3045	0	35.3047	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	143.0	0	SC	0	20.2983	0	35.3015	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	144.0	0	SC	0	20.2672	0	35.2936	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	145.0	0	SC	0	20.2679	0	35.2939	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	146.0	0	SC	0	20.2563	0	35.2890	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	147.0	0	SC	0	20.2650	0	35.2969	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	148.0	0	SC	0	20.2740	0	35.2971	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	149.0	0	SC	0	20.2297	0	35.2797	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	150.0	0	SC	0	20.1780	0	35.2686	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	151.0	0	SC	0	20.1433	0	35.2588	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	152.0	0	SC	0	20.1083	0	35.2471	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	153.0	0	SC	0	20.0176	0	35.2216	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	154.0	0	SC	0	19.8654	0	35.1755	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	155.0	0	SC	0	19.6527	0	35.1171	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	156.0	0	SC	0	19.1676	0	35.0247	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	157.0	0	SC	0	18.9889	0	35.1139	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	158.0	0	SC	0	19.0443	0	35.1568	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	159.0	0	SC	0	19.1339	0	35.2347	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	160.0	0	SC	0	19.2361	0	35.3597	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	161.0	0	SC	0	19.2368	0	35.3588	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	162.0	0	SC	0	19.2387	0	35.3604	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	163.0	0	SC	0	19.2416	0	35.3625	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	164.0	0	SC	0	19.2495	0	35.3686	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	165.0	0	SC	0	19.1847	0	35.3624	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	166.0	0	SC	0	19.1458	0	35.3659	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	167.0	0	SC	0	19.1428	0	35.3931	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	168.0	0	SC	0	18.9646	0	35.4102	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	169.0	0	SC	0	18.7392	0	35.4054	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	170.0	0	SC	0	18.5493	0	35.4010	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	171.0	0	SC	0	18.4508	0	35.3923	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	172.0	0	SC	0	18.3841	0	35.3832	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	173.0	0	SC	0	18.3702	0	35.3830	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	174.0	0	SC	0	18.3675	0	35.3830	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	175.0	0	SC	0	18.3582	0	35.3800	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	176.0	0	SC	0	18.3294	0	35.3710	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	177.0	0	SC	0	18.2977	0	35.3624	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	178.0	0	SC	0	18.2708	0	35.3552	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	179.0	0	SC	0	18.2572	0	35.3518	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	180.0	0	SC	0	18.2423	0	35.3477	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	181.0	0	SC	0	18.2174	0	35.3394	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	182.0	0	SC	0	18.1547	0	35.3197	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	183.0	0	SC	0	18.0603	0	35.2989	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	184.0	0	SC	0	17.9779	0	35.2739	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	185.0	0	SC	0	17.7315	0	35.2239	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	186.0	0	SC	0	17.5736	0	35.1942	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	187.0	0	SC	0	17.5098	0	35.1869	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	188.0	0	SC	0	17.5118	0	35.1997	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	189.0	0	SC	0	17.5338	0	35.2164	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	190.0	0	SC	0	17.5775	0	35.2561	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	191.0	0	SC	0	17.5672	0	35.2552	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	192.0	0	SC	0	17.5106	0	35.2460	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	193.0	0	SC	0	17.3952	0	35.2350	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	194.0	0	SC	0	17.2752	0	35.2191	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	195.0	0	SC	0	17.0815	0	35.1878	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	196.0	0	SC	0	16.8266	0	35.1582	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	197.0	0	SC	0	16.7590	0	35.1462	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	198.0	0	SC	0	16.5039	0	35.0981	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	199.0	0	SC	0	16.3526	0	35.0775	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	200.0	0	SC	0	16.2734	0	35.0622	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	201.0	0	SC	0	15.9151	0	34.9862	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	202.0	0	SC	0	15.4205	0	34.9004	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	203.0	0	SC	0	15.0655	0	34.8489	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	204.0	0	SC	0	14.8843	0	34.8228	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	205.0	0	SC	0	14.6703	0	34.7858	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	206.0	0	SC	0	14.4741	0	34.7488	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	207.0	0	SC	0	14.1414	0	34.7034	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	208.0	0	SC	0	13.8465	0	34.6622	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	209.0	0	SC	0	13.6449	0	34.6364	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	210.0	0	SC	0	13.5434	0	34.6188	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	211.0	0	SC	0	13.3018	0	34.5823	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	212.0	0	SC	0	13.1190	0	34.5642	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	213.0	0	SC	0	13.0056	0	34.5553	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	214.0	0	SC	0	12.9635	0	34.5538	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	215.0	0	SC	0	12.9364	0	34.5526	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	216.0	0	SC	0	12.9284	0	34.5543	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	217.0	0	SC	0	12.9109	0	34.5535	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	218.0	0	SC	0	12.8833	0	34.5532	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	219.0	0	SC	0	12.8618	0	34.5560	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	220.0	0	SC	0	12.8175	0	34.5834	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	221.0	0	SC	0	12.7929	0	34.5912	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	222.0	0	SC	0	12.7819	0	34.5930	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	223.0	0	SC	0	12.7710	0	34.5956	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	224.0	0	SC	0	12.7366	0	34.6011	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	225.0	0	SC	0	12.6954	0	34.6092	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	226.0	0	SC	0	12.6662	0	34.6102	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	227.0	0	SC	0	12.6564	0	34.6104	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	228.0	0	SC	0	12.6523	0	34.6105	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	229.0	0	SC	0	12.6507	0	34.6107	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	230.0	0	SC	0	12.6480	0	34.6110	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	231.0	0	SC	0	12.6441	0	34.6113	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	232.0	0	SC	0	12.6362	0	34.6135	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	233.0	0	SC	0	12.6298	0	34.6196	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	234.0	0	SC	0	12.6259	0	34.6271	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	235.0	0	SC	0	12.6146	0	34.6318	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	236.0	0	SC	0	12.5535	0	34.6609	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	237.0	0	SC	0	12.4173	0	34.6815	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	238.0	0	SC	0	12.2678	0	34.6708	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	239.0	0	SC	0	12.2022	0	34.6665	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	240.0	0	SC	0	12.1260	0	34.6548	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	241.0	0	SC	0	12.0681	0	34.6495	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	242.0	0	SC	0	12.0047	0	34.6412	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	243.0	0	SC	0	11.7928	0	34.6277	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	244.0	0	SC	0	11.6654	0	34.6182	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	245.0	0	SC	0	11.4316	0	34.6024	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	246.0	0	SC	0	11.2246	0	34.5866	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	247.0	0	SC	0	11.0628	0	34.5824	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	248.0	0	SC	0	10.9944	0	34.5792	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	249.0	0	SC	0	11.0067	0	34.5894	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	250.0	0	SC	0	11.0561	0	34.6039	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	251.0	0	SC	0	11.0991	0	34.6173	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	252.0	0	SC	0	11.1087	0	34.6200	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	253.0	0	SC	0	11.1185	0	34.6250	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	254.0	0	SC	0	11.1383	0	34.6300	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	255.0	0	SC	0	11.1432	0	34.6314	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	256.0	0	SC	0	11.1494	0	34.6349	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	257.0	0	SC	0	11.1589	0	34.6369	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	258.0	0	SC	0	11.1623	0	34.6372	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	259.0	0	SC	0	11.1582	0	34.6356	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	260.0	0	SC	0	11.0813	0	34.6218	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	261.0	0	SC	0	10.9606	0	34.6066	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	262.0	0	SC	0	10.8112	0	34.5806	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	263.0	0	SC	0	10.4710	0	34.5382	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	264.0	0	SC	0	10.2840	0	34.5306	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	265.0	0	SC	0	10.2582	0	34.5260	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	266.0	0	SC	0	10.1963	0	34.5192	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	267.0	0	SC	0	10.1483	0	34.5164	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	268.0	0	SC	0	10.1311	0	34.5141	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	269.0	0	SC	0	10.1003	0	34.5113	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	270.0	0	SC	0	10.0918	0	34.5117	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	271.0	0	SC	0	10.0881	0	34.5119	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	272.0	0	SC	0	10.0680	0	34.5109	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	273.0	0	SC	0	10.0241	0	34.5088	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	274.0	0	SC	0	9.9864	0	34.5099	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	275.0	0	SC	0	9.9693	0	34.5115	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	276.0	0	SC	0	9.9610	0	34.5144	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	277.0	0	SC	0	9.9581	0	34.5146	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	278.0	0	SC	0	9.9387	0	34.5136	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	279.0	0	SC	0	9.8883	0	34.5205	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	280.0	0	SC	0	9.8962	0	34.5369	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	281.0	0	SC	0	10.0014	0	34.5818	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	282.0	0	SC	0	10.2723	0	34.6913	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	283.0	0	SC	0	10.3064	0	34.6968	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	284.0	0	SC	0	10.3083	0	34.6976	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	285.0	0	SC	0	10.3496	0	34.7114	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	286.0	0	SC	0	10.3762	0	34.7156	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	287.0	0	SC	0	10.3417	0	34.7075	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	288.0	0	SC	0	10.3233	0	34.7066	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	289.0	0	SC	0	10.3984	0	34.7307	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	290.0	0	SC	0	10.4534	0	34.7405	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	291.0	0	SC	0	10.4748	0	34.7469	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	292.0	0	SC	0	10.5190	0	34.7601	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	293.0	0	SC	0	10.5600	0	34.7730	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	294.0	0	SC	0	10.5650	0	34.7750	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	295.0	0	SC	0	10.5677	0	34.7771	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	296.0	0	SC	0	10.5694	0	34.7772	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	297.0	0	SC	0	10.5688	0	34.7768	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	298.0	0	SC	0	10.5702	0	34.7767	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	299.0	0	SC	0	10.5727	0	34.7770	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	300.0	0	SC	0	10.5882	0	34.7838	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	301.0	0	SC	0	10.6148	0	34.7909	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	302.0	0	SC	0	10.6127	0	34.7925	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	303.0	0	SC	0	10.5807	0	34.7909	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	304.0	0	SC	0	10.5564	0	34.7891	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	305.0	0	SC	0	10.5234	0	34.7856	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	306.0	0	SC	0	10.4805	0	34.7797	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	307.0	0	SC	0	10.4058	0	34.7699	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	308.0	0	SC	0	10.3152	0	34.7624	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	309.0	0	SC	0	10.2843	0	34.7596	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	310.0	0	SC	0	10.2490	0	34.7565	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	311.0	0	SC	0	10.2241	0	34.7543	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	312.0	0	SC	0	10.1755	0	34.7504	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	313.0	0	SC	0	10.1564	0	34.7517	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	314.0	0	SC	0	10.0858	0	34.7413	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	315.0	0	SC	0	10.0149	0	34.7366	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	316.0	0	SC	0	9.9854	0	34.7316	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	317.0	0	SC	0	9.9687	0	34.7296	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	318.0	0	SC	0	9.9575	0	34.7280	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	319.0	0	SC	0	9.9550	0	34.7289	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	320.0	0	SC	0	9.9471	0	34.7288	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	321.0	0	SC	0	9.9247	0	34.7290	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	322.0	0	SC	0	9.9012	0	34.7308	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	323.0	0	SC	0	9.8928	0	34.7322	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	324.0	0	SC	0	9.8785	0	34.7292	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	325.0	0	SC	0	9.8647	0	34.7284	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	326.0	0	SC	0	9.8637	0	34.7295	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	327.0	0	SC	0	9.8632	0	34.7302	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	328.0	0	SC	0	9.8619	0	34.7305	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	329.0	0	SC	0	9.8603	0	34.7302	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	330.0	0	SC	0	9.8475	0	34.7283	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	331.0	0	SC	0	9.8161	0	34.7257	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	332.0	0	SC	0	9.7907	0	34.7238	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	333.0	0	SC	0	9.7773	0	34.7233	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	334.0	0	SC	0	9.7696	0	34.7244	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	335.0	0	SC	0	9.7512	0	34.7227	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	336.0	0	SC	0	9.7241	0	34.7206	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	337.0	0	SC	0	9.6747	0	34.7171	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	338.0	0	SC	0	9.6502	0	34.7162	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	339.0	0	SC	0	9.6409	0	34.7154	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	340.0	0	SC	0	9.6340	0	34.7150	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	341.0	0	SC	0	9.6251	0	34.7166	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	342.0	0	SC	0	9.6149	0	34.7195	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	343.0	0	SC	0	9.6122	0	34.7200	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	344.0	0	SC	0	9.6055	0	34.7195	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	345.0	0	SC	0	9.6022	0	34.7198	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	346.0	0	SC	0	9.6000	0	34.7195	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	347.0	0	SC	0	9.5992	0	34.7192	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	348.0	0	SC	0	9.5983	0	34.7193	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	349.0	0	SC	0	9.5969	0	34.7190	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	350.0	0	SC	0	9.5945	0	34.7186	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	351.0	0	SC	0	9.5902	0	34.7177	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	352.0	0	SC	0	9.5863	0	34.7170	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	353.0	0	SC	0	9.5853	0	34.7168	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	354.0	0	SC	0	9.5853	0	34.7168	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	355.0	0	SC	0	9.5840	0	34.7167	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	356.0	0	SC	0	9.5816	0	34.7161	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	357.0	0	SC	0	9.5805	0	34.7158	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	358.0	0	SC	0	9.5775	0	34.7150	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	359.0	0	SC	0	9.5751	0	34.7144	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	360.0	0	SC	0	9.5703	0	34.7137	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	361.0	0	SC	0	9.5698	0	34.7140	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	362.0	0	SC	0	9.5664	0	34.7137	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	363.0	0	SC	0	9.5643	0	34.7133	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	364.0	0	SC	0	9.5620	0	34.7128	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	365.0	0	SC	0	9.5595	0	34.7126	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	366.0	0	SC	0	9.5536	0	34.7125	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	367.0	0	SC	0	9.5497	0	34.7123	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	368.0	0	SC	0	9.5484	0	34.7123	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	369.0	0	SC	0	9.5465	0	34.7122	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	370.0	0	SC	0	9.5425	0	34.7118	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	371.0	0	SC	0	9.5378	0	34.7115	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	372.0	0	SC	0	9.5342	0	34.7119	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	373.0	0	SC	0	9.5302	0	34.7116	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	374.0	0	SC	0	9.5247	0	34.7112	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	375.0	0	SC	0	9.5231	0	34.7110	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	376.0	0	SC	0	9.5179	0	34.7102	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	377.0	0	SC	0	9.5092	0	34.7102	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	378.0	0	SC	0	9.5004	0	34.7097	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	379.0	0	SC	0	9.4942	0	34.7100	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	380.0	0	SC	0	9.4928	0	34.7095	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	381.0	0	SC	0	9.4920	0	34.7096	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	382.0	0	SC	0	9.4915	0	34.7092	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	383.0	0	SC	0	9.4908	0	34.7093	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	384.0	0	SC	0	9.4905	0	34.7096	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	385.0	0	SC	0	9.4907	0	34.7094	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	386.0	0	SC	0	9.4906	0	34.7094	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	387.0	0	SC	0	9.4904	0	34.7095	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	388.0	0	SC	0	9.4897	0	34.7090	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	389.0	0	SC	0	9.4880	0	34.7091	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	390.0	0	SC	0	9.4877	0	34.7093	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	391.0	0	SC	0	9.4877	0	34.7093	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	392.0	0	SC	0	9.4883	0	34.7089	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	393.0	0	SC	0	9.4882	0	34.7100	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	394.0	0	SC	0	9.4882	0	34.7100	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	395.0	0	SC	0	9.4875	0	34.7094	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	396.0	0	SC	0	9.4843	0	34.7089	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	397.0	0	SC	0	9.4749	0	34.7091	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	398.0	0	SC	0	9.4722	0	34.7089	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	399.0	0	SC	0	9.4708	0	34.7095	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	400.0	0	SC	0	9.4694	0	34.7088	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	401.0	0	SC	0	9.4645	0	34.7089	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	402.0	0	SC	0	9.4592	0	34.7085	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	403.0	0	SC	0	9.4471	0	34.7085	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	404.0	0	SC	0	9.4414	0	34.7078	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	405.0	0	SC	0	9.4384	0	34.7074	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	406.0	0	SC	0	9.4352	0	34.7070	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	407.0	0	SC	0	9.4241	0	34.7053	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	408.0	0	SC	0	9.4012	0	34.7044	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	409.0	0	SC	0	9.3916	0	34.7042	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	410.0	0	SC	0	9.3846	0	34.7032	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	411.0	0	SC	0	9.3801	0	34.7025	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	412.0	0	SC	0	9.3779	0	34.7026	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	413.0	0	SC	0	9.3742	0	34.7020	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	414.0	0	SC	0	9.3674	0	34.7009	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	415.0	0	SC	0	9.3599	0	34.7002	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	416.0	0	SC	0	9.3522	0	34.6989	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	417.0	0	SC	0	9.3469	0	34.6986	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	418.0	0	SC	0	9.3366	0	34.6972	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	419.0	0	SC	0	9.3265	0	34.6964	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	420.0	0	SC	0	9.3172	0	34.6956	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	421.0	0	SC	0	9.3109	0	34.6948	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	422.0	0	SC	0	9.3070	0	34.6947	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	423.0	0	SC	0	9.3048	0	34.6946	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	424.0	0	SC	0	9.3045	0	34.6944	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	425.0	0	SC	0	9.3035	0	34.6946	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	426.0	0	SC	0	9.3003	0	34.6949	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	427.0	0	SC	0	9.2982	0	34.6946	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	428.0	0	SC	0	9.2972	0	34.6949	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	429.0	0	SC	0	9.2924	0	34.6942	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	430.0	0	SC	0	9.2896	0	34.6936	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	431.0	0	SC	0	9.2827	0	34.6930	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	432.0	0	SC	0	9.2793	0	34.6928	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	433.0	0	SC	0	9.2764	0	34.6926	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	434.0	0	SC	0	9.2700	0	34.6919	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	435.0	0	SC	0	9.2649	0	34.6908	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	436.0	0	SC	0	9.2601	0	34.6903	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	437.0	0	SC	0	9.2539	0	34.6899	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	438.0	0	SC	0	9.2500	0	34.6893	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	439.0	0	SC	0	9.2390	0	34.6889	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	440.0	0	SC	0	9.2335	0	34.6895	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	441.0	0	SC	0	9.2276	0	34.6888	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	442.0	0	SC	0	9.2228	0	34.6880	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	443.0	0	SC	0	9.2256	0	34.6897	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	444.0	0	SC	0	9.2310	0	34.6908	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	445.0	0	SC	0	9.2327	0	34.6915	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	446.0	0	SC	0	9.2287	0	34.6907	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	447.0	0	SC	0	9.2053	0	34.6873	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	448.0	0	SC	0	9.1722	0	34.6839	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	449.0	0	SC	0	9.1603	0	34.6846	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	450.0	0	SC	0	9.1545	0	34.6860	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	451.0	0	SC	0	9.1453	0	34.6847	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	452.0	0	SC	0	9.1264	0	34.6817	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	453.0	0	SC	0	9.0862	0	34.6786	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	454.0	0	SC	0	9.0524	0	34.6759	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	455.0	0	SC	0	9.0271	0	34.6739	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	456.0	0	SC	0	9.0061	0	34.6722	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	457.0	0	SC	0	8.9809	0	34.6701	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	458.0	0	SC	0	8.9616	0	34.6688	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	459.0	0	SC	0	8.9487	0	34.6669	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	460.0	0	SC	0	8.9242	0	34.6653	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	461.0	0	SC	0	8.9162	0	34.6657	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	462.0	0	SC	0	8.9143	0	34.6649	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	463.0	0	SC	0	8.9111	0	34.6647	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	464.0	0	SC	0	8.9014	0	34.6638	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	465.0	0	SC	0	8.8924	0	34.6636	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	466.0	0	SC	0	8.8892	0	34.6630	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	467.0	0	SC	0	8.8873	0	34.6633	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	468.0	0	SC	0	8.8867	0	34.6633	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	469.0	0	SC	0	8.8867	0	34.6631	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	470.0	0	SC	0	8.8852	0	34.6632	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	471.0	0	SC	0	8.8814	0	34.6628	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	472.0	0	SC	0	8.8790	0	34.6619	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	473.0	0	SC	0	8.8734	0	34.6614	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	474.0	0	SC	0	8.8710	0	34.6612	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	475.0	0	SC	0	8.8686	0	34.6608	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	476.0	0	SC	0	8.8655	0	34.6598	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	477.0	0	SC	0	8.8645	0	34.6601	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	478.0	0	SC	0	8.8646	0	34.6607	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	479.0	0	SC	0	8.8662	0	34.6620	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	480.0	0	SC	0	8.8630	0	34.6614	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	481.0	0	SC	0	8.8599	0	34.6604	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	482.0	0	SC	0	8.8376	0	34.6559	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	483.0	0	SC	0	8.8111	0	34.6519	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	484.0	0	SC	0	8.7768	0	34.6471	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	485.0	0	SC	0	8.7329	0	34.6432	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	486.0	0	SC	0	8.7231	0	34.6421	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	487.0	0	SC	0	8.7183	0	34.6420	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	488.0	0	SC	0	8.7024	0	34.6415	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	489.0	0	SC	0	8.6850	0	34.6395	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	490.0	0	SC	0	8.6700	0	34.6393	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	491.0	0	SC	0	8.6496	0	34.6375	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	492.0	0	SC	0	8.6192	0	34.6350	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	493.0	0	SC	0	8.5955	0	34.6335	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	494.0	0	SC	0	8.5777	0	34.6322	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	495.0	0	SC	0	8.5621	0	34.6312	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	496.0	0	SC	0	8.5550	0	34.6315	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	497.0	0	SC	0	8.5347	0	34.6290	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	498.0	0	SC	0	8.4868	0	34.6256	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	499.0	0	SC	0	8.4420	0	34.6227	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	500.0	0	SC	0	8.4127	0	34.6209	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	501.0	0	SC	0	8.4039	0	34.6209	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	502.0	0	SC	0	8.3962	0	34.6207	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	503.0	0	SC	0	8.3748	0	34.6190	0
JNSR___2002700	012	C	11/23/2002	08:22	138.5028	1.9997	0	504.0	0	SC	0	8.3574	0	34.6192	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	3.0	0	SC	0	29.1389	0	34.4676	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	4.0	0	SC	0	29.0892	0	34.4662	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	5.0	0	SC	0	29.0118	0	34.4635	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	6.0	0	SC	0	28.8936	0	34.4632	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	7.0	0	SC	0	28.8586	0	34.4647	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	8.0	0	SC	0	28.8493	0	34.4684	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	9.0	0	SC	0	28.8389	0	34.4685	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	10.0	0	SC	0	28.8263	0	34.4695	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	11.0	0	SC	0	28.8170	0	34.4691	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	12.0	0	SC	0	28.7961	0	34.4722	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	13.0	0	SC	0	28.7532	0	34.4744	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	14.0	0	SC	0	28.7215	0	34.4768	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	15.0	0	SC	0	28.6785	0	34.4803	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	16.0	0	SC	0	28.6445	0	34.4828	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	17.0	0	SC	0	28.6255	0	34.4832	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	18.0	0	SC	0	28.6164	0	34.4854	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	19.0	0	SC	0	28.6060	0	34.4861	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	20.0	0	SC	0	28.5795	0	34.4914	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	21.0	0	SC	0	28.5375	0	34.5004	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	22.0	0	SC	0	28.5255	0	34.5068	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	23.0	0	SC	0	28.5192	0	34.5086	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	24.0	0	SC	0	28.5025	0	34.5131	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	25.0	0	SC	0	28.4831	0	34.5154	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	26.0	0	SC	0	28.4176	0	34.5220	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	27.0	0	SC	0	28.3511	0	34.5302	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	28.0	0	SC	0	28.3096	0	34.5371	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	29.0	0	SC	0	28.2872	0	34.5413	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	30.0	0	SC	0	28.2756	0	34.5446	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	31.0	0	SC	0	28.2671	0	34.5460	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	32.0	0	SC	0	28.2395	0	34.5448	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	33.0	0	SC	0	28.2156	0	34.5443	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	34.0	0	SC	0	28.1857	0	34.5447	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	35.0	0	SC	0	28.1517	0	34.5460	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	36.0	0	SC	0	28.1197	0	34.5489	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	37.0	0	SC	0	28.0935	0	34.5536	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	38.0	0	SC	0	28.0532	0	34.5601	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	39.0	0	SC	0	28.0223	0	34.5708	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	40.0	0	SC	0	28.0188	0	34.5828	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	41.0	0	SC	0	27.9617	0	34.5807	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	42.0	0	SC	0	27.9157	0	34.5916	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	43.0	0	SC	0	27.9133	0	34.6150	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	44.0	0	SC	0	27.9429	0	34.6478	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	45.0	0	SC	0	27.9863	0	34.6974	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	46.0	0	SC	0	27.8871	0	34.6719	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	47.0	0	SC	0	27.7836	0	34.6571	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	48.0	0	SC	0	27.7446	0	34.6756	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	49.0	0	SC	0	27.7092	0	34.6941	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	50.0	0	SC	0	27.6396	0	34.6818	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	51.0	0	SC	0	27.5949	0	34.6855	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	52.0	0	SC	0	27.5640	0	34.6920	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	53.0	0	SC	0	27.5541	0	34.7126	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	54.0	0	SC	0	27.5235	0	34.7320	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	55.0	0	SC	0	27.4729	0	34.7411	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	56.0	0	SC	0	27.4442	0	34.7497	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	57.0	0	SC	0	27.4359	0	34.7579	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	58.0	0	SC	0	27.4352	0	34.7665	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	59.0	0	SC	0	27.4180	0	34.7731	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	60.0	0	SC	0	27.3900	0	34.7736	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	61.0	0	SC	0	27.3889	0	34.7746	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	62.0	0	SC	0	27.3871	0	34.7750	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	63.0	0	SC	0	27.3815	0	34.7760	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	64.0	0	SC	0	27.3500	0	34.7906	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	65.0	0	SC	0	27.3526	0	34.8180	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	66.0	0	SC	0	27.3454	0	34.8462	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	67.0	0	SC	0	27.1386	0	34.8652	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	68.0	0	SC	0	26.9786	0	34.8915	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	69.0	0	SC	0	26.7263	0	34.9176	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	70.0	0	SC	0	26.4312	0	34.9374	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	71.0	0	SC	0	26.1402	0	34.9771	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	72.0	0	SC	0	26.1199	0	34.9782	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	73.0	0	SC	0	26.1192	0	34.9797	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	74.0	0	SC	0	26.1126	0	34.9789	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	75.0	0	SC	0	26.1008	0	34.9768	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	76.0	0	SC	0	25.9565	0	34.9905	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	77.0	0	SC	0	25.7974	0	35.0592	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	78.0	0	SC	0	25.7814	0	35.0757	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	79.0	0	SC	0	25.7614	0	35.0988	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	80.0	0	SC	0	25.7161	0	35.1163	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	81.0	0	SC	0	25.4882	0	35.1559	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	82.0	0	SC	0	25.4106	0	35.1527	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	83.0	0	SC	0	25.3526	0	35.1506	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	84.0	0	SC	0	24.6390	0	35.1184	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	85.0	0	SC	0	24.0173	0	35.1292	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	86.0	0	SC	0	23.6534	0	35.1309	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	87.0	0	SC	0	23.5776	0	35.1512	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	88.0	0	SC	0	23.5866	0	35.1739	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	89.0	0	SC	0	23.5908	0	35.1781	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	90.0	0	SC	0	23.6672	0	35.2544	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	91.0	0	SC	0	23.7572	0	35.3052	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	92.0	0	SC	0	23.6775	0	35.3132	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	93.0	0	SC	0	23.5131	0	35.3102	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	94.0	0	SC	0	23.5443	0	35.3947	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	95.0	0	SC	0	23.3119	0	35.3792	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	96.0	0	SC	0	23.0639	0	35.3906	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	97.0	0	SC	0	22.5531	0	35.3878	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	98.0	0	SC	0	22.2918	0	35.3838	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	99.0	0	SC	0	22.1995	0	35.3863	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	100.0	0	SC	0	22.1793	0	35.3891	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	101.0	0	SC	0	22.1595	0	35.3899	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	102.0	0	SC	0	22.1007	0	35.3925	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	103.0	0	SC	0	22.0871	0	35.3964	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	104.0	0	SC	0	22.0804	0	35.3985	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	105.0	0	SC	0	22.0753	0	35.4004	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	106.0	0	SC	0	22.0397	0	35.4005	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	107.0	0	SC	0	21.9980	0	35.3995	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	108.0	0	SC	0	21.9653	0	35.3985	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	109.0	0	SC	0	21.9318	0	35.3969	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	110.0	0	SC	0	21.9117	0	35.3977	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	111.0	0	SC	0	21.9020	0	35.3965	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	112.0	0	SC	0	21.8673	0	35.3954	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	113.0	0	SC	0	21.8543	0	35.3945	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	114.0	0	SC	0	21.7931	0	35.3912	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	115.0	0	SC	0	21.7102	0	35.3873	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	116.0	0	SC	0	21.6421	0	35.3834	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	117.0	0	SC	0	21.5653	0	35.3761	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	118.0	0	SC	0	21.4444	0	35.3679	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	119.0	0	SC	0	21.3814	0	35.3682	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	120.0	0	SC	0	21.3476	0	35.3684	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	121.0	0	SC	0	21.2258	0	35.3575	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	122.0	0	SC	0	21.0806	0	35.3583	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	123.0	0	SC	0	21.0492	0	35.3587	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	124.0	0	SC	0	20.9828	0	35.3534	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	125.0	0	SC	0	20.7861	0	35.3332	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	126.0	0	SC	0	20.5424	0	35.3143	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	127.0	0	SC	0	20.4084	0	35.3135	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	128.0	0	SC	0	20.3689	0	35.3133	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	129.0	0	SC	0	20.3552	0	35.3134	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	130.0	0	SC	0	20.3464	0	35.3125	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	131.0	0	SC	0	20.3425	0	35.3129	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	132.0	0	SC	0	20.3391	0	35.3134	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	133.0	0	SC	0	20.3317	0	35.3124	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	134.0	0	SC	0	20.3180	0	35.3100	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	135.0	0	SC	0	20.3146	0	35.3090	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	136.0	0	SC	0	20.3120	0	35.3087	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	137.0	0	SC	0	20.3130	0	35.3095	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	138.0	0	SC	0	20.3039	0	35.3065	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	139.0	0	SC	0	20.2976	0	35.3047	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	140.0	0	SC	0	20.2883	0	35.3011	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	141.0	0	SC	0	20.2624	0	35.2933	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	142.0	0	SC	0	20.2421	0	35.2870	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	143.0	0	SC	0	20.2158	0	35.2803	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	144.0	0	SC	0	20.1745	0	35.2671	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	145.0	0	SC	0	20.1313	0	35.2561	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	146.0	0	SC	0	20.0258	0	35.2263	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	147.0	0	SC	0	19.7854	0	35.1700	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	148.0	0	SC	0	19.5355	0	35.1352	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	149.0	0	SC	0	19.3452	0	35.1011	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	150.0	0	SC	0	19.0495	0	35.0565	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	151.0	0	SC	0	19.0148	0	35.1049	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	152.0	0	SC	0	19.1340	0	35.2334	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	153.0	0	SC	0	19.2332	0	35.3516	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	154.0	0	SC	0	19.2438	0	35.3598	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	155.0	0	SC	0	19.2447	0	35.3610	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	156.0	0	SC	0	19.2470	0	35.3631	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	157.0	0	SC	0	19.2354	0	35.3650	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	158.0	0	SC	0	19.1681	0	35.3638	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	159.0	0	SC	0	19.1614	0	35.3761	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	160.0	0	SC	0	19.1434	0	35.3953	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	161.0	0	SC	0	19.0962	0	35.4059	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	162.0	0	SC	0	19.0019	0	35.4163	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	163.0	0	SC	0	18.6766	0	35.4014	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	164.0	0	SC	0	18.4260	0	35.3815	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	165.0	0	SC	0	18.3301	0	35.3704	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	166.0	0	SC	0	18.3212	0	35.3678	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	167.0	0	SC	0	18.3131	0	35.3655	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	168.0	0	SC	0	18.2978	0	35.3613	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	169.0	0	SC	0	18.2757	0	35.3548	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	170.0	0	SC	0	18.2332	0	35.3422	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	171.0	0	SC	0	18.1603	0	35.3200	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	172.0	0	SC	0	18.0490	0	35.2974	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	173.0	0	SC	0	18.0472	0	35.2982	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	174.0	0	SC	0	18.0486	0	35.2987	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	175.0	0	SC	0	18.0480	0	35.2984	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	176.0	0	SC	0	18.0319	0	35.2927	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	177.0	0	SC	0	17.9315	0	35.2648	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	178.0	0	SC	0	17.7546	0	35.2303	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	179.0	0	SC	0	17.6364	0	35.2115	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	180.0	0	SC	0	17.5701	0	35.2065	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	181.0	0	SC	0	17.5186	0	35.2065	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	182.0	0	SC	0	17.5234	0	35.2215	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	183.0	0	SC	0	17.5339	0	35.2411	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	184.0	0	SC	0	17.4931	0	35.2389	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	185.0	0	SC	0	17.3725	0	35.2284	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	186.0	0	SC	0	17.2377	0	35.2065	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	187.0	0	SC	0	16.9501	0	35.1677	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	188.0	0	SC	0	16.7410	0	35.1414	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	189.0	0	SC	0	16.4713	0	35.0887	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	190.0	0	SC	0	16.2787	0	35.0595	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	191.0	0	SC	0	15.9290	0	34.9922	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	192.0	0	SC	0	15.5648	0	34.9330	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	193.0	0	SC	0	15.2529	0	34.8787	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	194.0	0	SC	0	15.0539	0	34.8520	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	195.0	0	SC	0	14.8386	0	34.8169	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	196.0	0	SC	0	14.5831	0	34.7708	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	197.0	0	SC	0	14.3854	0	34.7366	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	198.0	0	SC	0	14.0541	0	34.6932	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	199.0	0	SC	0	13.6540	0	34.6288	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	200.0	0	SC	0	13.5309	0	34.6148	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	201.0	0	SC	0	13.3160	0	34.5845	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	202.0	0	SC	0	13.1941	0	34.5732	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	203.0	0	SC	0	13.0946	0	34.5618	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	204.0	0	SC	0	13.0004	0	34.5537	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	205.0	0	SC	0	12.9268	0	34.5490	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	206.0	0	SC	0	12.9059	0	34.5499	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	207.0	0	SC	0	12.8883	0	34.5503	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	208.0	0	SC	0	12.8669	0	34.5522	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	209.0	0	SC	0	12.8511	0	34.5579	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	210.0	0	SC	0	12.8170	0	34.5801	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	211.0	0	SC	0	12.8016	0	34.5892	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	212.0	0	SC	0	12.7862	0	34.5947	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	213.0	0	SC	0	12.7446	0	34.6012	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	214.0	0	SC	0	12.7061	0	34.6059	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	215.0	0	SC	0	12.6904	0	34.6064	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	216.0	0	SC	0	12.6830	0	34.6062	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	217.0	0	SC	0	12.6783	0	34.6072	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	218.0	0	SC	0	12.6732	0	34.6085	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	219.0	0	SC	0	12.6720	0	34.6139	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	220.0	0	SC	0	12.6723	0	34.6178	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	221.0	0	SC	0	12.6728	0	34.6215	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	222.0	0	SC	0	12.6762	0	34.6262	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	223.0	0	SC	0	12.6928	0	34.6388	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	224.0	0	SC	0	12.6537	0	34.6572	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	225.0	0	SC	0	12.4872	0	34.6645	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	226.0	0	SC	0	12.3994	0	34.6712	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	227.0	0	SC	0	12.2280	0	34.6648	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	228.0	0	SC	0	12.1023	0	34.6515	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	229.0	0	SC	0	12.0022	0	34.6414	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	230.0	0	SC	0	11.8865	0	34.6290	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	231.0	0	SC	0	11.6693	0	34.6130	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	232.0	0	SC	0	11.4170	0	34.6006	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	233.0	0	SC	0	11.2973	0	34.5962	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	234.0	0	SC	0	11.1714	0	34.5847	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	235.0	0	SC	0	11.0162	0	34.5719	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	236.0	0	SC	0	10.9549	0	34.5730	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	237.0	0	SC	0	10.9290	0	34.5745	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	238.0	0	SC	0	10.9425	0	34.5816	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	239.0	0	SC	0	10.9843	0	34.5973	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	240.0	0	SC	0	11.0182	0	34.6068	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	241.0	0	SC	0	11.0257	0	34.6091	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	242.0	0	SC	0	11.0302	0	34.6125	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	243.0	0	SC	0	11.0324	0	34.6152	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	244.0	0	SC	0	10.9584	0	34.6026	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	245.0	0	SC	0	10.7417	0	34.5669	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	246.0	0	SC	0	10.3605	0	34.5226	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	247.0	0	SC	0	10.1708	0	34.5144	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	248.0	0	SC	0	10.0985	0	34.5107	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	249.0	0	SC	0	10.0762	0	34.5082	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	250.0	0	SC	0	10.0595	0	34.5084	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	251.0	0	SC	0	10.0411	0	34.5084	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	252.0	0	SC	0	10.0250	0	34.5085	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	253.0	0	SC	0	10.0053	0	34.5095	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	254.0	0	SC	0	9.9822	0	34.5095	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	255.0	0	SC	0	9.9519	0	34.5118	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	256.0	0	SC	0	9.9086	0	34.5105	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	257.0	0	SC	0	9.7930	0	34.5070	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	258.0	0	SC	0	9.7799	0	34.5106	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	259.0	0	SC	0	9.7804	0	34.5111	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	260.0	0	SC	0	9.8015	0	34.5247	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	261.0	0	SC	0	9.9574	0	34.5833	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	262.0	0	SC	0	10.0547	0	34.6277	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	263.0	0	SC	0	10.3772	0	34.7248	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	264.0	0	SC	0	10.3890	0	34.7253	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	265.0	0	SC	0	10.4285	0	34.7393	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	266.0	0	SC	0	10.4403	0	34.7397	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	267.0	0	SC	0	10.4671	0	34.7497	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	268.0	0	SC	0	10.5196	0	34.7625	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	269.0	0	SC	0	10.5553	0	34.7705	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	270.0	0	SC	0	10.6097	0	34.7893	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	271.0	0	SC	0	10.6170	0	34.7874	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	272.0	0	SC	0	10.6037	0	34.7835	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	273.0	0	SC	0	10.5804	0	34.7802	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	274.0	0	SC	0	10.5795	0	34.7799	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	275.0	0	SC	0	10.5795	0	34.7796	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	276.0	0	SC	0	10.6016	0	34.7884	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	277.0	0	SC	0	10.6147	0	34.7932	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	278.0	0	SC	0	10.5737	0	34.7912	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	279.0	0	SC	0	10.5287	0	34.7854	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	280.0	0	SC	0	10.4603	0	34.7773	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	281.0	0	SC	0	10.3586	0	34.7651	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	282.0	0	SC	0	10.2935	0	34.7620	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	283.0	0	SC	0	10.2717	0	34.7601	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	284.0	0	SC	0	10.2383	0	34.7556	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	285.0	0	SC	0	10.1722	0	34.7523	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	286.0	0	SC	0	10.1325	0	34.7512	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	287.0	0	SC	0	10.0809	0	34.7431	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	288.0	0	SC	0	10.0265	0	34.7375	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	289.0	0	SC	0	10.0042	0	34.7356	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	290.0	0	SC	0	9.9890	0	34.7330	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	291.0	0	SC	0	9.9720	0	34.7313	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	292.0	0	SC	0	9.9626	0	34.7307	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	293.0	0	SC	0	9.9470	0	34.7309	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	294.0	0	SC	0	9.9422	0	34.7326	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	295.0	0	SC	0	9.9222	0	34.7324	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	296.0	0	SC	0	9.8973	0	34.7320	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	297.0	0	SC	0	9.8897	0	34.7326	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	298.0	0	SC	0	9.8803	0	34.7309	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	299.0	0	SC	0	9.8670	0	34.7297	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	300.0	0	SC	0	9.8605	0	34.7292	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	301.0	0	SC	0	9.8567	0	34.7301	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	302.0	0	SC	0	9.8563	0	34.7305	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	303.0	0	SC	0	9.8558	0	34.7308	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	304.0	0	SC	0	9.8537	0	34.7306	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	305.0	0	SC	0	9.8395	0	34.7285	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	306.0	0	SC	0	9.8132	0	34.7261	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	307.0	0	SC	0	9.7874	0	34.7245	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	308.0	0	SC	0	9.7697	0	34.7244	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	309.0	0	SC	0	9.7534	0	34.7236	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	310.0	0	SC	0	9.7146	0	34.7196	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	311.0	0	SC	0	9.6782	0	34.7187	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	312.0	0	SC	0	9.6556	0	34.7168	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	313.0	0	SC	0	9.6420	0	34.7159	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	314.0	0	SC	0	9.6327	0	34.7159	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	315.0	0	SC	0	9.6311	0	34.7165	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	316.0	0	SC	0	9.6195	0	34.7169	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	317.0	0	SC	0	9.6095	0	34.7194	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	318.0	0	SC	0	9.6033	0	34.7203	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	319.0	0	SC	0	9.6011	0	34.7205	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	320.0	0	SC	0	9.5976	0	34.7200	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	321.0	0	SC	0	9.5937	0	34.7194	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	322.0	0	SC	0	9.5913	0	34.7191	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	323.0	0	SC	0	9.5883	0	34.7183	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	324.0	0	SC	0	9.5847	0	34.7179	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	325.0	0	SC	0	9.5793	0	34.7164	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	326.0	0	SC	0	9.5731	0	34.7157	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	327.0	0	SC	0	9.5730	0	34.7151	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	328.0	0	SC	0	9.5728	0	34.7155	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	329.0	0	SC	0	9.5730	0	34.7158	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	330.0	0	SC	0	9.5732	0	34.7158	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	331.0	0	SC	0	9.5732	0	34.7159	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	332.0	0	SC	0	9.5719	0	34.7153	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	333.0	0	SC	0	9.5661	0	34.7146	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	334.0	0	SC	0	9.5606	0	34.7140	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	335.0	0	SC	0	9.5542	0	34.7132	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	336.0	0	SC	0	9.5493	0	34.7129	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	337.0	0	SC	0	9.5460	0	34.7128	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	338.0	0	SC	0	9.5416	0	34.7127	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	339.0	0	SC	0	9.5351	0	34.7121	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	340.0	0	SC	0	9.5305	0	34.7119	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	341.0	0	SC	0	9.5266	0	34.7115	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	342.0	0	SC	0	9.5228	0	34.7114	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	343.0	0	SC	0	9.5214	0	34.7111	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	344.0	0	SC	0	9.5199	0	34.7110	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	345.0	0	SC	0	9.5187	0	34.7112	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	346.0	0	SC	0	9.5180	0	34.7110	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	347.0	0	SC	0	9.5168	0	34.7109	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	348.0	0	SC	0	9.5159	0	34.7108	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	349.0	0	SC	0	9.5150	0	34.7106	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	350.0	0	SC	0	9.5143	0	34.7104	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	351.0	0	SC	0	9.5142	0	34.7104	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	352.0	0	SC	0	9.5132	0	34.7104	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	353.0	0	SC	0	9.5125	0	34.7102	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	354.0	0	SC	0	9.5117	0	34.7101	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	355.0	0	SC	0	9.5103	0	34.7098	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	356.0	0	SC	0	9.5088	0	34.7098	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	357.0	0	SC	0	9.5063	0	34.7098	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	358.0	0	SC	0	9.5040	0	34.7097	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	359.0	0	SC	0	9.5030	0	34.7096	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	360.0	0	SC	0	9.5022	0	34.7096	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	361.0	0	SC	0	9.4994	0	34.7094	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	362.0	0	SC	0	9.4941	0	34.7092	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	363.0	0	SC	0	9.4918	0	34.7091	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	364.0	0	SC	0	9.4915	0	34.7095	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	365.0	0	SC	0	9.4907	0	34.7093	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	366.0	0	SC	0	9.4900	0	34.7095	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	367.0	0	SC	0	9.4903	0	34.7096	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	368.0	0	SC	0	9.4901	0	34.7096	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	369.0	0	SC	0	9.4888	0	34.7095	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	370.0	0	SC	0	9.4875	0	34.7095	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	371.0	0	SC	0	9.4855	0	34.7094	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	372.0	0	SC	0	9.4820	0	34.7091	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	373.0	0	SC	0	9.4767	0	34.7091	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	374.0	0	SC	0	9.4734	0	34.7094	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	375.0	0	SC	0	9.4708	0	34.7093	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	376.0	0	SC	0	9.4643	0	34.7089	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	377.0	0	SC	0	9.4622	0	34.7091	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	378.0	0	SC	0	9.4541	0	34.7086	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	379.0	0	SC	0	9.4496	0	34.7085	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	380.0	0	SC	0	9.4454	0	34.7078	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	381.0	0	SC	0	9.4393	0	34.7070	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	382.0	0	SC	0	9.4136	0	34.7046	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	383.0	0	SC	0	9.3956	0	34.7035	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	384.0	0	SC	0	9.3786	0	34.7014	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	385.0	0	SC	0	9.3642	0	34.6998	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	386.0	0	SC	0	9.3588	0	34.6996	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	387.0	0	SC	0	9.3578	0	34.6994	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	388.0	0	SC	0	9.3547	0	34.6988	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	389.0	0	SC	0	9.3499	0	34.6983	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	390.0	0	SC	0	9.3446	0	34.6976	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	391.0	0	SC	0	9.3278	0	34.6959	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	392.0	0	SC	0	9.3225	0	34.6960	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	393.0	0	SC	0	9.3193	0	34.6958	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	394.0	0	SC	0	9.3145	0	34.6951	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	395.0	0	SC	0	9.3094	0	34.6949	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	396.0	0	SC	0	9.3053	0	34.6951	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	397.0	0	SC	0	9.3033	0	34.6949	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	398.0	0	SC	0	9.3015	0	34.6948	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	399.0	0	SC	0	9.2999	0	34.6947	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	400.0	0	SC	0	9.2960	0	34.6942	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	401.0	0	SC	0	9.2925	0	34.6938	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	402.0	0	SC	0	9.2887	0	34.6934	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	403.0	0	SC	0	9.2848	0	34.6928	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	404.0	0	SC	0	9.2729	0	34.6914	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	405.0	0	SC	0	9.2714	0	34.6923	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	406.0	0	SC	0	9.2704	0	34.6927	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	407.0	0	SC	0	9.2688	0	34.6928	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	408.0	0	SC	0	9.2642	0	34.6925	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	409.0	0	SC	0	9.2620	0	34.6921	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	410.0	0	SC	0	9.2522	0	34.6910	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	411.0	0	SC	0	9.2398	0	34.6895	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	412.0	0	SC	0	9.2334	0	34.6894	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	413.0	0	SC	0	9.2343	0	34.6902	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	414.0	0	SC	0	9.2220	0	34.6898	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	415.0	0	SC	0	9.2066	0	34.6885	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	416.0	0	SC	0	9.1820	0	34.6861	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	417.0	0	SC	0	9.1528	0	34.6828	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	418.0	0	SC	0	9.1416	0	34.6823	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	419.0	0	SC	0	9.1384	0	34.6829	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	420.0	0	SC	0	9.1323	0	34.6835	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	421.0	0	SC	0	9.1292	0	34.6837	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	422.0	0	SC	0	9.1288	0	34.6837	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	423.0	0	SC	0	9.1215	0	34.6829	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	424.0	0	SC	0	9.1084	0	34.6817	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	425.0	0	SC	0	9.0725	0	34.6776	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	426.0	0	SC	0	9.0456	0	34.6761	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	427.0	0	SC	0	9.0264	0	34.6742	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	428.0	0	SC	0	9.0071	0	34.6727	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	429.0	0	SC	0	8.9947	0	34.6716	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	430.0	0	SC	0	8.9819	0	34.6706	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	431.0	0	SC	0	8.9683	0	34.6693	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	432.0	0	SC	0	8.9491	0	34.6676	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	433.0	0	SC	0	8.9346	0	34.6663	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	434.0	0	SC	0	8.9165	0	34.6648	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	435.0	0	SC	0	8.9089	0	34.6648	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	436.0	0	SC	0	8.9056	0	34.6646	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	437.0	0	SC	0	8.9036	0	34.6646	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	438.0	0	SC	0	8.9009	0	34.6644	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	439.0	0	SC	0	8.8974	0	34.6643	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	440.0	0	SC	0	8.8928	0	34.6639	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	441.0	0	SC	0	8.8906	0	34.6640	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	442.0	0	SC	0	8.8892	0	34.6640	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	443.0	0	SC	0	8.8873	0	34.6639	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	444.0	0	SC	0	8.8865	0	34.6639	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	445.0	0	SC	0	8.8840	0	34.6631	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	446.0	0	SC	0	8.8767	0	34.6620	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	447.0	0	SC	0	8.8754	0	34.6619	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	448.0	0	SC	0	8.8739	0	34.6616	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	449.0	0	SC	0	8.8706	0	34.6611	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	450.0	0	SC	0	8.8678	0	34.6616	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	451.0	0	SC	0	8.8641	0	34.6608	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	452.0	0	SC	0	8.8605	0	34.6602	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	453.0	0	SC	0	8.8598	0	34.6609	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	454.0	0	SC	0	8.8595	0	34.6609	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	455.0	0	SC	0	8.8525	0	34.6596	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	456.0	0	SC	0	8.8446	0	34.6583	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	457.0	0	SC	0	8.8331	0	34.6561	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	458.0	0	SC	0	8.8166	0	34.6534	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	459.0	0	SC	0	8.7878	0	34.6491	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	460.0	0	SC	0	8.7457	0	34.6441	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	461.0	0	SC	0	8.7213	0	34.6428	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	462.0	0	SC	0	8.7178	0	34.6422	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	463.0	0	SC	0	8.7125	0	34.6419	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	464.0	0	SC	0	8.7005	0	34.6409	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	465.0	0	SC	0	8.6878	0	34.6400	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	466.0	0	SC	0	8.6612	0	34.6373	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	467.0	0	SC	0	8.6267	0	34.6357	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	468.0	0	SC	0	8.6153	0	34.6350	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	469.0	0	SC	0	8.6037	0	34.6342	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	470.0	0	SC	0	8.5907	0	34.6331	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	471.0	0	SC	0	8.5798	0	34.6326	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	472.0	0	SC	0	8.5659	0	34.6312	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	473.0	0	SC	0	8.5450	0	34.6291	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	474.0	0	SC	0	8.5034	0	34.6258	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	475.0	0	SC	0	8.4877	0	34.6259	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	476.0	0	SC	0	8.4777	0	34.6247	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	477.0	0	SC	0	8.4611	0	34.6240	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	478.0	0	SC	0	8.4496	0	34.6234	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	479.0	0	SC	0	8.4361	0	34.6222	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	480.0	0	SC	0	8.4270	0	34.6218	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	481.0	0	SC	0	8.4189	0	34.6210	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	482.0	0	SC	0	8.4100	0	34.6204	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	483.0	0	SC	0	8.3993	0	34.6203	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	484.0	0	SC	0	8.3911	0	34.6199	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	485.0	0	SC	0	8.3802	0	34.6193	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	486.0	0	SC	0	8.3752	0	34.6195	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	487.0	0	SC	0	8.3713	0	34.6204	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	488.0	0	SC	0	8.3594	0	34.6202	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	489.0	0	SC	0	8.3462	0	34.6189	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	490.0	0	SC	0	8.3358	0	34.6180	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	491.0	0	SC	0	8.3327	0	34.6181	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	492.0	0	SC	0	8.3299	0	34.6187	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	493.0	0	SC	0	8.3292	0	34.6184	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	494.0	0	SC	0	8.3234	0	34.6190	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	495.0	0	SC	0	8.2994	0	34.6170	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	496.0	0	SC	0	8.2781	0	34.6160	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	497.0	0	SC	0	8.2490	0	34.6132	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	498.0	0	SC	0	8.2279	0	34.6124	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	499.0	0	SC	0	8.2197	0	34.6121	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	500.0	0	SC	0	8.2135	0	34.6122	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	501.0	0	SC	0	8.2039	0	34.6116	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	502.0	0	SC	0	8.1947	0	34.6111	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	503.0	0	SC	0	8.1798	0	34.6104	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	504.0	0	SC	0	8.1640	0	34.6097	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	505.0	0	SC	0	8.1526	0	34.6094	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	506.0	0	SC	0	8.1444	0	34.6085	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	507.0	0	SC	0	8.1352	0	34.6086	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	508.0	0	SC	0	8.1286	0	34.6078	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	509.0	0	SC	0	8.1221	0	34.6074	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	510.0	0	SC	0	8.1169	0	34.6072	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	511.0	0	SC	0	8.1040	0	34.6058	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	512.0	0	SC	0	8.0635	0	34.6027	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	513.0	0	SC	0	8.0371	0	34.6025	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	514.0	0	SC	0	8.0291	0	34.6029	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	515.0	0	SC	0	8.0249	0	34.6035	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	516.0	0	SC	0	8.0237	0	34.6039	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	517.0	0	SC	0	8.0223	0	34.6044	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	518.0	0	SC	0	8.0247	0	34.6056	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	519.0	0	SC	0	8.0225	0	34.6054	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	520.0	0	SC	0	8.0129	0	34.6052	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	521.0	0	SC	0	8.0081	0	34.6052	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	522.0	0	SC	0	8.0052	0	34.6053	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	523.0	0	SC	0	7.9991	0	34.6043	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	524.0	0	SC	0	7.9960	0	34.6055	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	525.0	0	SC	0	7.9947	0	34.6056	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	526.0	0	SC	0	7.9909	0	34.6052	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	527.0	0	SC	0	7.9856	0	34.6055	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	528.0	0	SC	0	7.9792	0	34.6047	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	529.0	0	SC	0	7.9721	0	34.6036	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	530.0	0	SC	0	7.9587	0	34.6028	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	531.0	0	SC	0	7.9484	0	34.6029	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	532.0	0	SC	0	7.9417	0	34.6016	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	533.0	0	SC	0	7.9353	0	34.6016	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	534.0	0	SC	0	7.9306	0	34.6017	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	535.0	0	SC	0	7.9261	0	34.6012	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	536.0	0	SC	0	7.9206	0	34.6007	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	537.0	0	SC	0	7.9122	0	34.6004	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	538.0	0	SC	0	7.9065	0	34.6011	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	539.0	0	SC	0	7.9031	0	34.6010	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	540.0	0	SC	0	7.9001	0	34.6005	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	541.0	0	SC	0	7.8966	0	34.6007	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	542.0	0	SC	0	7.8937	0	34.6006	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	543.0	0	SC	0	7.8902	0	34.6004	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	544.0	0	SC	0	7.8837	0	34.5994	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	545.0	0	SC	0	7.8695	0	34.5986	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	546.0	0	SC	0	7.8630	0	34.5983	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	547.0	0	SC	0	7.8600	0	34.5981	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	548.0	0	SC	0	7.8573	0	34.5979	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	549.0	0	SC	0	7.8556	0	34.5981	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	550.0	0	SC	0	7.8545	0	34.5979	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	551.0	0	SC	0	7.8542	0	34.5977	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	552.0	0	SC	0	7.8525	0	34.5972	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	553.0	0	SC	0	7.8477	0	34.5965	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	554.0	0	SC	0	7.8331	0	34.5944	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	555.0	0	SC	0	7.8090	0	34.5925	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	556.0	0	SC	0	7.7915	0	34.5913	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	557.0	0	SC	0	7.7829	0	34.5910	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	558.0	0	SC	0	7.7763	0	34.5914	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	559.0	0	SC	0	7.7705	0	34.5909	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	560.0	0	SC	0	7.7630	0	34.5898	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	561.0	0	SC	0	7.7581	0	34.5892	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	562.0	0	SC	0	7.7543	0	34.5888	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	563.0	0	SC	0	7.7514	0	34.5888	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	564.0	0	SC	0	7.7494	0	34.5900	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	565.0	0	SC	0	7.7448	0	34.5889	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	566.0	0	SC	0	7.7332	0	34.5880	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	567.0	0	SC	0	7.7197	0	34.5872	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	568.0	0	SC	0	7.7154	0	34.5871	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	569.0	0	SC	0	7.7131	0	34.5874	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	570.0	0	SC	0	7.7103	0	34.5870	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	571.0	0	SC	0	7.7074	0	34.5869	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	572.0	0	SC	0	7.7018	0	34.5874	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	573.0	0	SC	0	7.6973	0	34.5868	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	574.0	0	SC	0	7.6954	0	34.5865	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	575.0	0	SC	0	7.6937	0	34.5864	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	576.0	0	SC	0	7.6927	0	34.5868	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	577.0	0	SC	0	7.6916	0	34.5863	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	578.0	0	SC	0	7.6898	0	34.5864	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	579.0	0	SC	0	7.6886	0	34.5866	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	580.0	0	SC	0	7.6875	0	34.5865	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	581.0	0	SC	0	7.6864	0	34.5863	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	582.0	0	SC	0	7.6852	0	34.5865	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	583.0	0	SC	0	7.6825	0	34.5861	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	584.0	0	SC	0	7.6749	0	34.5854	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	585.0	0	SC	0	7.6579	0	34.5848	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	586.0	0	SC	0	7.6427	0	34.5845	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	587.0	0	SC	0	7.6217	0	34.5831	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	588.0	0	SC	0	7.5943	0	34.5813	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	589.0	0	SC	0	7.5763	0	34.5800	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	590.0	0	SC	0	7.5393	0	34.5767	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	591.0	0	SC	0	7.4998	0	34.5753	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	592.0	0	SC	0	7.4818	0	34.5747	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	593.0	0	SC	0	7.4760	0	34.5751	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	594.0	0	SC	0	7.4730	0	34.5746	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	595.0	0	SC	0	7.4676	0	34.5745	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	596.0	0	SC	0	7.4594	0	34.5743	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	597.0	0	SC	0	7.4424	0	34.5736	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	598.0	0	SC	0	7.4235	0	34.5722	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	599.0	0	SC	0	7.3974	0	34.5720	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	600.0	0	SC	0	7.3896	0	34.5726	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	601.0	0	SC	0	7.3885	0	34.5724	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	602.0	0	SC	0	7.3877	0	34.5722	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	603.0	0	SC	0	7.3878	0	34.5727	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	604.0	0	SC	0	7.3871	0	34.5725	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	605.0	0	SC	0	7.3859	0	34.5723	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	606.0	0	SC	0	7.3853	0	34.5721	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	607.0	0	SC	0	7.3838	0	34.5719	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	608.0	0	SC	0	7.3816	0	34.5718	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	609.0	0	SC	0	7.3667	0	34.5713	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	610.0	0	SC	0	7.3365	0	34.5701	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	611.0	0	SC	0	7.3074	0	34.5683	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	612.0	0	SC	0	7.2961	0	34.5679	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	613.0	0	SC	0	7.2806	0	34.5668	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	614.0	0	SC	0	7.2731	0	34.5661	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	615.0	0	SC	0	7.2556	0	34.5657	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	616.0	0	SC	0	7.2451	0	34.5658	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	617.0	0	SC	0	7.2229	0	34.5640	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	618.0	0	SC	0	7.2039	0	34.5633	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	619.0	0	SC	0	7.1879	0	34.5612	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	620.0	0	SC	0	7.1422	0	34.5589	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	621.0	0	SC	0	7.1269	0	34.5588	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	622.0	0	SC	0	7.1208	0	34.5589	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	623.0	0	SC	0	7.1194	0	34.5597	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	624.0	0	SC	0	7.1144	0	34.5592	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	625.0	0	SC	0	7.1096	0	34.5590	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	626.0	0	SC	0	7.1059	0	34.5589	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	627.0	0	SC	0	7.1038	0	34.5586	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	628.0	0	SC	0	7.1027	0	34.5582	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	629.0	0	SC	0	7.1018	0	34.5588	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	630.0	0	SC	0	7.0996	0	34.5585	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	631.0	0	SC	0	7.0833	0	34.5578	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	632.0	0	SC	0	7.0649	0	34.5565	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	633.0	0	SC	0	7.0373	0	34.5542	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	634.0	0	SC	0	7.0001	0	34.5532	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	635.0	0	SC	0	6.9848	0	34.5524	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	636.0	0	SC	0	6.9768	0	34.5523	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	637.0	0	SC	0	6.9703	0	34.5524	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	638.0	0	SC	0	6.9657	0	34.5524	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	639.0	0	SC	0	6.9620	0	34.5523	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	640.0	0	SC	0	6.9592	0	34.5519	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	641.0	0	SC	0	6.9553	0	34.5518	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	642.0	0	SC	0	6.9526	0	34.5518	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	643.0	0	SC	0	6.9447	0	34.5519	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	644.0	0	SC	0	6.9324	0	34.5504	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	645.0	0	SC	0	6.9098	0	34.5499	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	646.0	0	SC	0	6.8908	0	34.5489	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	647.0	0	SC	0	6.8756	0	34.5486	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	648.0	0	SC	0	6.8678	0	34.5483	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	649.0	0	SC	0	6.8636	0	34.5483	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	650.0	0	SC	0	6.8602	0	34.5483	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	651.0	0	SC	0	6.8502	0	34.5476	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	652.0	0	SC	0	6.8428	0	34.5476	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	653.0	0	SC	0	6.8403	0	34.5485	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	654.0	0	SC	0	6.8394	0	34.5482	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	655.0	0	SC	0	6.8336	0	34.5473	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	656.0	0	SC	0	6.8251	0	34.5473	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	657.0	0	SC	0	6.8167	0	34.5468	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	658.0	0	SC	0	6.8051	0	34.5463	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	659.0	0	SC	0	6.7990	0	34.5464	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	660.0	0	SC	0	6.7892	0	34.5461	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	661.0	0	SC	0	6.7815	0	34.5459	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	662.0	0	SC	0	6.7713	0	34.5452	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	663.0	0	SC	0	6.7465	0	34.5446	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	664.0	0	SC	0	6.7347	0	34.5449	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	665.0	0	SC	0	6.7295	0	34.5446	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	666.0	0	SC	0	6.7216	0	34.5443	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	667.0	0	SC	0	6.7098	0	34.5443	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	668.0	0	SC	0	6.6944	0	34.5448	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	669.0	0	SC	0	6.6744	0	34.5443	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	670.0	0	SC	0	6.6569	0	34.5437	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	671.0	0	SC	0	6.6447	0	34.5444	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	672.0	0	SC	0	6.6432	0	34.5443	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	673.0	0	SC	0	6.6392	0	34.5439	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	674.0	0	SC	0	6.6287	0	34.5432	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	675.0	0	SC	0	6.6152	0	34.5440	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	676.0	0	SC	0	6.6077	0	34.5443	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	677.0	0	SC	0	6.6017	0	34.5444	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	678.0	0	SC	0	6.5972	0	34.5440	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	679.0	0	SC	0	6.5919	0	34.5431	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	680.0	0	SC	0	6.5812	0	34.5428	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	681.0	0	SC	0	6.5556	0	34.5423	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	682.0	0	SC	0	6.5263	0	34.5425	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	683.0	0	SC	0	6.5153	0	34.5430	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	684.0	0	SC	0	6.5086	0	34.5425	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	685.0	0	SC	0	6.5030	0	34.5420	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	686.0	0	SC	0	6.4980	0	34.5422	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	687.0	0	SC	0	6.4897	0	34.5417	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	688.0	0	SC	0	6.4750	0	34.5408	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	689.0	0	SC	0	6.4611	0	34.5416	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	690.0	0	SC	0	6.4545	0	34.5411	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	691.0	0	SC	0	6.4491	0	34.5414	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	692.0	0	SC	0	6.4438	0	34.5416	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	693.0	0	SC	0	6.4335	0	34.5410	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	694.0	0	SC	0	6.4201	0	34.5405	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	695.0	0	SC	0	6.4111	0	34.5406	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	696.0	0	SC	0	6.4080	0	34.5402	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	697.0	0	SC	0	6.4038	0	34.5408	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	698.0	0	SC	0	6.3943	0	34.5405	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	699.0	0	SC	0	6.3798	0	34.5394	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	700.0	0	SC	0	6.3646	0	34.5394	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	701.0	0	SC	0	6.3526	0	34.5394	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	702.0	0	SC	0	6.3437	0	34.5392	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	703.0	0	SC	0	6.3368	0	34.5390	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	704.0	0	SC	0	6.3122	0	34.5386	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	705.0	0	SC	0	6.2956	0	34.5392	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	706.0	0	SC	0	6.2839	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	707.0	0	SC	0	6.2559	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	708.0	0	SC	0	6.2268	0	34.5375	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	709.0	0	SC	0	6.2102	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	710.0	0	SC	0	6.2023	0	34.5372	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	711.0	0	SC	0	6.1931	0	34.5375	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	712.0	0	SC	0	6.1843	0	34.5375	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	713.0	0	SC	0	6.1761	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	714.0	0	SC	0	6.1678	0	34.5382	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	715.0	0	SC	0	6.1555	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	716.0	0	SC	0	6.1378	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	717.0	0	SC	0	6.1138	0	34.5379	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	718.0	0	SC	0	6.1029	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	719.0	0	SC	0	6.0996	0	34.5383	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	720.0	0	SC	0	6.0929	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	721.0	0	SC	0	6.0778	0	34.5380	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	722.0	0	SC	0	6.0693	0	34.5379	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	723.0	0	SC	0	6.0619	0	34.5380	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	724.0	0	SC	0	6.0552	0	34.5379	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	725.0	0	SC	0	6.0434	0	34.5375	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	726.0	0	SC	0	6.0252	0	34.5374	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	727.0	0	SC	0	6.0085	0	34.5371	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	728.0	0	SC	0	5.9876	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	729.0	0	SC	0	5.9699	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	730.0	0	SC	0	5.9535	0	34.5385	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	731.0	0	SC	0	5.9468	0	34.5392	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	732.0	0	SC	0	5.9416	0	34.5386	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	733.0	0	SC	0	5.9242	0	34.5385	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	734.0	0	SC	0	5.9062	0	34.5387	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	735.0	0	SC	0	5.8948	0	34.5387	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	736.0	0	SC	0	5.8868	0	34.5388	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	737.0	0	SC	0	5.8794	0	34.5387	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	738.0	0	SC	0	5.8688	0	34.5389	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	739.0	0	SC	0	5.8583	0	34.5396	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	740.0	0	SC	0	5.8469	0	34.5404	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	741.0	0	SC	0	5.8409	0	34.5402	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	742.0	0	SC	0	5.8332	0	34.5399	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	743.0	0	SC	0	5.8229	0	34.5402	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	744.0	0	SC	0	5.8172	0	34.5396	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	745.0	0	SC	0	5.8048	0	34.5409	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	746.0	0	SC	0	5.7981	0	34.5408	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	747.0	0	SC	0	5.7852	0	34.5393	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	748.0	0	SC	0	5.7613	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	749.0	0	SC	0	5.7317	0	34.5358	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	750.0	0	SC	0	5.7088	0	34.5346	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	751.0	0	SC	0	5.7005	0	34.5353	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	752.0	0	SC	0	5.6941	0	34.5348	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	753.0	0	SC	0	5.6889	0	34.5357	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	754.0	0	SC	0	5.6847	0	34.5354	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	755.0	0	SC	0	5.6794	0	34.5352	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	756.0	0	SC	0	5.6676	0	34.5356	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	757.0	0	SC	0	5.6566	0	34.5360	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	758.0	0	SC	0	5.6420	0	34.5358	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	759.0	0	SC	0	5.6332	0	34.5362	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	760.0	0	SC	0	5.6264	0	34.5366	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	761.0	0	SC	0	5.6199	0	34.5373	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	762.0	0	SC	0	5.6138	0	34.5380	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	763.0	0	SC	0	5.6011	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	764.0	0	SC	0	5.5933	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	765.0	0	SC	0	5.5889	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	766.0	0	SC	0	5.5843	0	34.5375	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	767.0	0	SC	0	5.5811	0	34.5382	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	768.0	0	SC	0	5.5803	0	34.5389	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	769.0	0	SC	0	5.5805	0	34.5386	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	770.0	0	SC	0	5.5786	0	34.5383	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	771.0	0	SC	0	5.5694	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	772.0	0	SC	0	5.5552	0	34.5384	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	773.0	0	SC	0	5.5426	0	34.5388	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	774.0	0	SC	0	5.5281	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	775.0	0	SC	0	5.5040	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	776.0	0	SC	0	5.4846	0	34.5382	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	777.0	0	SC	0	5.4696	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	778.0	0	SC	0	5.4542	0	34.5382	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	779.0	0	SC	0	5.4292	0	34.5376	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	780.0	0	SC	0	5.4150	0	34.5377	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	781.0	0	SC	0	5.4113	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	782.0	0	SC	0	5.3920	0	34.5354	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	783.0	0	SC	0	5.3661	0	34.5346	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	784.0	0	SC	0	5.3589	0	34.5342	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	785.0	0	SC	0	5.3523	0	34.5343	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	786.0	0	SC	0	5.3489	0	34.5350	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	787.0	0	SC	0	5.3388	0	34.5350	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	788.0	0	SC	0	5.3201	0	34.5347	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	789.0	0	SC	0	5.3022	0	34.5341	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	790.0	0	SC	0	5.2786	0	34.5337	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	791.0	0	SC	0	5.2527	0	34.5337	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	792.0	0	SC	0	5.2407	0	34.5343	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	793.0	0	SC	0	5.2338	0	34.5352	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	794.0	0	SC	0	5.2147	0	34.5351	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	795.0	0	SC	0	5.2080	0	34.5357	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	796.0	0	SC	0	5.2011	0	34.5364	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	797.0	0	SC	0	5.1956	0	34.5373	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	798.0	0	SC	0	5.1937	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	799.0	0	SC	0	5.1928	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	800.0	0	SC	0	5.1923	0	34.5376	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	801.0	0	SC	0	5.1914	0	34.5376	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	802.0	0	SC	0	5.1895	0	34.5374	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	803.0	0	SC	0	5.1888	0	34.5383	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	804.0	0	SC	0	5.1887	0	34.5383	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	805.0	0	SC	0	5.1846	0	34.5378	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	806.0	0	SC	0	5.1750	0	34.5384	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	807.0	0	SC	0	5.1653	0	34.5385	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	808.0	0	SC	0	5.1526	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	809.0	0	SC	0	5.1451	0	34.5380	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	810.0	0	SC	0	5.1398	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	811.0	0	SC	0	5.1392	0	34.5382	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	812.0	0	SC	0	5.1385	0	34.5379	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	813.0	0	SC	0	5.1377	0	34.5394	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	814.0	0	SC	0	5.1367	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	815.0	0	SC	0	5.1350	0	34.5387	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	816.0	0	SC	0	5.1317	0	34.5391	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	817.0	0	SC	0	5.1286	0	34.5387	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	818.0	0	SC	0	5.1227	0	34.5380	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	819.0	0	SC	0	5.1206	0	34.5391	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	820.0	0	SC	0	5.1192	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	821.0	0	SC	0	5.1180	0	34.5380	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	822.0	0	SC	0	5.1158	0	34.5394	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	823.0	0	SC	0	5.1109	0	34.5389	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	824.0	0	SC	0	5.1068	0	34.5387	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	825.0	0	SC	0	5.1065	0	34.5386	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	826.0	0	SC	0	5.1058	0	34.5384	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	827.0	0	SC	0	5.1039	0	34.5383	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	828.0	0	SC	0	5.1021	0	34.5391	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	829.0	0	SC	0	5.0967	0	34.5381	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	830.0	0	SC	0	5.0843	0	34.5384	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	831.0	0	SC	0	5.0783	0	34.5394	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	832.0	0	SC	0	5.0781	0	34.5394	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	833.0	0	SC	0	5.0751	0	34.5395	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	834.0	0	SC	0	5.0684	0	34.5401	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	835.0	0	SC	0	5.0659	0	34.5401	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	836.0	0	SC	0	5.0656	0	34.5399	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	837.0	0	SC	0	5.0643	0	34.5398	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	838.0	0	SC	0	5.0630	0	34.5399	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	839.0	0	SC	0	5.0558	0	34.5402	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	840.0	0	SC	0	5.0528	0	34.5401	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	841.0	0	SC	0	5.0510	0	34.5403	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	842.0	0	SC	0	5.0503	0	34.5404	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	843.0	0	SC	0	5.0502	0	34.5404	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	844.0	0	SC	0	5.0493	0	34.5400	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	845.0	0	SC	0	5.0471	0	34.5397	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	846.0	0	SC	0	5.0459	0	34.5398	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	847.0	0	SC	0	5.0451	0	34.5401	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	848.0	0	SC	0	5.0443	0	34.5408	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	849.0	0	SC	0	5.0436	0	34.5413	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	850.0	0	SC	0	5.0433	0	34.5407	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	851.0	0	SC	0	5.0411	0	34.5405	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	852.0	0	SC	0	5.0330	0	34.5405	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	853.0	0	SC	0	5.0278	0	34.5403	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	854.0	0	SC	0	5.0230	0	34.5403	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	855.0	0	SC	0	5.0183	0	34.5412	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	856.0	0	SC	0	5.0166	0	34.5409	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	857.0	0	SC	0	5.0163	0	34.5408	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	858.0	0	SC	0	5.0154	0	34.5404	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	859.0	0	SC	0	5.0140	0	34.5405	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	860.0	0	SC	0	5.0116	0	34.5416	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	861.0	0	SC	0	5.0030	0	34.5412	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	862.0	0	SC	0	4.9957	0	34.5413	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	863.0	0	SC	0	4.9915	0	34.5411	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	864.0	0	SC	0	4.9873	0	34.5401	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	865.0	0	SC	0	4.9841	0	34.5418	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	866.0	0	SC	0	4.9833	0	34.5418	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	867.0	0	SC	0	4.9822	0	34.5413	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	868.0	0	SC	0	4.9819	0	34.5411	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	869.0	0	SC	0	4.9816	0	34.5414	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	870.0	0	SC	0	4.9812	0	34.5410	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	871.0	0	SC	0	4.9812	0	34.5405	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	872.0	0	SC	0	4.9814	0	34.5408	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	873.0	0	SC	0	4.9811	0	34.5424	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	874.0	0	SC	0	4.9813	0	34.5418	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	875.0	0	SC	0	4.9815	0	34.5407	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	876.0	0	SC	0	4.9816	0	34.5410	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	877.0	0	SC	0	4.9819	0	34.5416	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	878.0	0	SC	0	4.9818	0	34.5409	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	879.0	0	SC	0	4.9816	0	34.5409	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	880.0	0	SC	0	4.9817	0	34.5407	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	881.0	0	SC	0	4.9817	0	34.5412	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	882.0	0	SC	0	4.9814	0	34.5410	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	883.0	0	SC	0	4.9736	0	34.5413	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	884.0	0	SC	0	4.9607	0	34.5406	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	885.0	0	SC	0	4.9390	0	34.5408	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	886.0	0	SC	0	4.9300	0	34.5429	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	887.0	0	SC	0	4.9260	0	34.5412	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	888.0	0	SC	0	4.9216	0	34.5413	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	889.0	0	SC	0	4.9179	0	34.5415	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	890.0	0	SC	0	4.9167	0	34.5422	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	891.0	0	SC	0	4.9151	0	34.5422	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	892.0	0	SC	0	4.9131	0	34.5416	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	893.0	0	SC	0	4.9093	0	34.5419	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	894.0	0	SC	0	4.9062	0	34.5417	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	895.0	0	SC	0	4.9048	0	34.5418	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	896.0	0	SC	0	4.9034	0	34.5423	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	897.0	0	SC	0	4.9017	0	34.5421	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	898.0	0	SC	0	4.8984	0	34.5432	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	899.0	0	SC	0	4.8911	0	34.5438	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	900.0	0	SC	0	4.8822	0	34.5437	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	901.0	0	SC	0	4.8777	0	34.5436	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	902.0	0	SC	0	4.8714	0	34.5431	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	903.0	0	SC	0	4.8643	0	34.5429	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	904.0	0	SC	0	4.8476	0	34.5419	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	905.0	0	SC	0	4.8289	0	34.5427	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	906.0	0	SC	0	4.8245	0	34.5432	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	907.0	0	SC	0	4.8229	0	34.5438	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	908.0	0	SC	0	4.8222	0	34.5440	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	909.0	0	SC	0	4.8191	0	34.5443	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	910.0	0	SC	0	4.8133	0	34.5445	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	911.0	0	SC	0	4.8086	0	34.5449	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	912.0	0	SC	0	4.8021	0	34.5454	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	913.0	0	SC	0	4.7947	0	34.5452	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	914.0	0	SC	0	4.7872	0	34.5446	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	915.0	0	SC	0	4.7739	0	34.5439	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	916.0	0	SC	0	4.7661	0	34.5454	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	917.0	0	SC	0	4.7614	0	34.5464	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	918.0	0	SC	0	4.7463	0	34.5454	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	919.0	0	SC	0	4.7463	0	34.5472	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	920.0	0	SC	0	4.7475	0	34.5489	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	921.0	0	SC	0	4.7481	0	34.5492	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	922.0	0	SC	0	4.7347	0	34.5487	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	923.0	0	SC	0	4.7260	0	34.5489	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	924.0	0	SC	0	4.7235	0	34.5492	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	925.0	0	SC	0	4.7234	0	34.5493	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	926.0	0	SC	0	4.7227	0	34.5493	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	927.0	0	SC	0	4.7214	0	34.5493	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	928.0	0	SC	0	4.7205	0	34.5494	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	929.0	0	SC	0	4.7194	0	34.5495	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	930.0	0	SC	0	4.7187	0	34.5499	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	931.0	0	SC	0	4.7183	0	34.5506	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	932.0	0	SC	0	4.7170	0	34.5497	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	933.0	0	SC	0	4.7162	0	34.5506	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	934.0	0	SC	0	4.7141	0	34.5498	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	935.0	0	SC	0	4.7109	0	34.5497	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	936.0	0	SC	0	4.7045	0	34.5493	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	937.0	0	SC	0	4.6954	0	34.5491	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	938.0	0	SC	0	4.6940	0	34.5495	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	939.0	0	SC	0	4.6920	0	34.5497	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	940.0	0	SC	0	4.6856	0	34.5492	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	941.0	0	SC	0	4.6772	0	34.5493	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	942.0	0	SC	0	4.6727	0	34.5505	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	943.0	0	SC	0	4.6704	0	34.5518	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	944.0	0	SC	0	4.6694	0	34.5516	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	945.0	0	SC	0	4.6678	0	34.5510	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	946.0	0	SC	0	4.6649	0	34.5503	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	947.0	0	SC	0	4.6623	0	34.5515	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	948.0	0	SC	0	4.6590	0	34.5513	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	949.0	0	SC	0	4.6573	0	34.5508	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	950.0	0	SC	0	4.6536	0	34.5505	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	951.0	0	SC	0	4.6470	0	34.5510	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	952.0	0	SC	0	4.6378	0	34.5515	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	953.0	0	SC	0	4.6331	0	34.5510	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	954.0	0	SC	0	4.6268	0	34.5498	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	955.0	0	SC	0	4.6198	0	34.5505	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	956.0	0	SC	0	4.6155	0	34.5508	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	957.0	0	SC	0	4.6078	0	34.5517	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	958.0	0	SC	0	4.6027	0	34.5506	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	959.0	0	SC	0	4.5971	0	34.5519	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	960.0	0	SC	0	4.5955	0	34.5523	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	961.0	0	SC	0	4.5945	0	34.5523	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	962.0	0	SC	0	4.5942	0	34.5521	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	963.0	0	SC	0	4.5935	0	34.5518	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	964.0	0	SC	0	4.5932	0	34.5517	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	965.0	0	SC	0	4.5931	0	34.5521	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	966.0	0	SC	0	4.5931	0	34.5529	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	967.0	0	SC	0	4.5934	0	34.5535	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	968.0	0	SC	0	4.5934	0	34.5529	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	969.0	0	SC	0	4.5937	0	34.5523	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	970.0	0	SC	0	4.5937	0	34.5525	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	971.0	0	SC	0	4.5931	0	34.5529	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	972.0	0	SC	0	4.5925	0	34.5540	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	973.0	0	SC	0	4.5917	0	34.5537	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	974.0	0	SC	0	4.5910	0	34.5532	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	975.0	0	SC	0	4.5906	0	34.5533	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	976.0	0	SC	0	4.5900	0	34.5530	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	977.0	0	SC	0	4.5894	0	34.5532	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	978.0	0	SC	0	4.5889	0	34.5537	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	979.0	0	SC	0	4.5882	0	34.5549	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	980.0	0	SC	0	4.5877	0	34.5539	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	981.0	0	SC	0	4.5863	0	34.5533	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	982.0	0	SC	0	4.5855	0	34.5534	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	983.0	0	SC	0	4.5833	0	34.5535	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	984.0	0	SC	0	4.5809	0	34.5535	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	985.0	0	SC	0	4.5773	0	34.5534	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	986.0	0	SC	0	4.5729	0	34.5528	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	987.0	0	SC	0	4.5697	0	34.5540	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	988.0	0	SC	0	4.5625	0	34.5527	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	989.0	0	SC	0	4.5516	0	34.5521	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	990.0	0	SC	0	4.5383	0	34.5517	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	991.0	0	SC	0	4.5267	0	34.5517	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	992.0	0	SC	0	4.5176	0	34.5521	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	993.0	0	SC	0	4.5136	0	34.5524	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	994.0	0	SC	0	4.5117	0	34.5520	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	995.0	0	SC	0	4.5112	0	34.5524	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	996.0	0	SC	0	4.5099	0	34.5525	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	997.0	0	SC	0	4.5087	0	34.5527	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	998.0	0	SC	0	4.5071	0	34.5526	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	999.0	0	SC	0	4.5061	0	34.5529	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1000.0	0	SC	0	4.5059	0	34.5527	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1001.0	0	SC	0	4.5064	0	34.5531	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1002.0	0	SC	0	4.5056	0	34.5532	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1003.0	0	SC	0	4.5012	0	34.5535	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1004.0	0	SC	0	4.4965	0	34.5541	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1005.0	0	SC	0	4.4879	0	34.5535	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1006.0	0	SC	0	4.4850	0	34.5535	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1007.0	0	SC	0	4.4837	0	34.5535	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1008.0	0	SC	0	4.4819	0	34.5538	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1009.0	0	SC	0	4.4794	0	34.5543	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1010.0	0	SC	0	4.4764	0	34.5543	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1011.0	0	SC	0	4.4734	0	34.5546	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1012.0	0	SC	0	4.4715	0	34.5547	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1013.0	0	SC	0	4.4683	0	34.5546	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1014.0	0	SC	0	4.4649	0	34.5548	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1015.0	0	SC	0	4.4632	0	34.5548	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1016.0	0	SC	0	4.4630	0	34.5552	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1017.0	0	SC	0	4.4626	0	34.5549	0
JNSR___2002700	013	C	11/23/2002	11:26	138.5167	2.0014	0	1018.0	0	SC	0	4.4610	0	34.5548	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	2.0	0	SC	0	28.9624	0	34.5070	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	3.0	0	SC	0	28.9740	0	34.5079	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	4.0	0	SC	0	28.9853	0	34.5089	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	5.0	0	SC	0	28.9758	0	34.5085	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	6.0	0	SC	0	28.9646	0	34.5070	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	7.0	0	SC	0	28.9636	0	34.5075	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	8.0	0	SC	0	28.9468	0	34.5056	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	9.0	0	SC	0	28.8857	0	34.5056	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	10.0	0	SC	0	28.8860	0	34.5045	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	11.0	0	SC	0	28.8876	0	34.5050	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	12.0	0	SC	0	28.8826	0	34.5050	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	13.0	0	SC	0	28.8465	0	34.5034	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	14.0	0	SC	0	28.8355	0	34.5048	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	15.0	0	SC	0	28.8107	0	34.5015	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	16.0	0	SC	0	28.7798	0	34.5024	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	17.0	0	SC	0	28.7506	0	34.5005	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	18.0	0	SC	0	28.7246	0	34.5006	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	19.0	0	SC	0	28.6794	0	34.4960	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	20.0	0	SC	0	28.6332	0	34.4953	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	21.0	0	SC	0	28.5927	0	34.4949	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	22.0	0	SC	0	28.5713	0	34.4968	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	23.0	0	SC	0	28.5421	0	34.5058	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	24.0	0	SC	0	28.5089	0	34.5115	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	25.0	0	SC	0	28.4749	0	34.5188	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	26.0	0	SC	0	28.3983	0	34.5401	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	27.0	0	SC	0	28.3500	0	34.5496	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	28.0	0	SC	0	28.3301	0	34.5547	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	29.0	0	SC	0	28.2970	0	34.5612	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	30.0	0	SC	0	28.2518	0	34.5637	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	31.0	0	SC	0	28.2311	0	34.5653	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	32.0	0	SC	0	28.2012	0	34.5584	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	33.0	0	SC	0	28.1424	0	34.5550	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	34.0	0	SC	0	28.0909	0	34.5559	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	35.0	0	SC	0	28.0700	0	34.5541	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	36.0	0	SC	0	28.0564	0	34.5533	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	37.0	0	SC	0	28.0432	0	34.5544	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	38.0	0	SC	0	28.0303	0	34.5576	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	39.0	0	SC	0	28.0203	0	34.5611	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	40.0	0	SC	0	28.0094	0	34.5627	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	41.0	0	SC	0	27.9853	0	34.5678	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	42.0	0	SC	0	27.9702	0	34.5737	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	43.0	0	SC	0	27.9532	0	34.5800	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	44.0	0	SC	0	27.9270	0	34.5913	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	45.0	0	SC	0	27.9067	0	34.6053	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	46.0	0	SC	0	27.9041	0	34.6266	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	47.0	0	SC	0	27.9013	0	34.6449	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	48.0	0	SC	0	27.9149	0	34.6709	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	49.0	0	SC	0	27.9003	0	34.6899	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	50.0	0	SC	0	27.8885	0	34.7002	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	51.0	0	SC	0	27.8686	0	34.7063	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	52.0	0	SC	0	27.8437	0	34.7112	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	53.0	0	SC	0	27.8004	0	34.7191	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	54.0	0	SC	0	27.7619	0	34.7236	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	55.0	0	SC	0	27.7108	0	34.7262	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	56.0	0	SC	0	27.6249	0	34.7334	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	57.0	0	SC	0	27.5096	0	34.7410	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	58.0	0	SC	0	27.4795	0	34.7475	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	59.0	0	SC	0	27.4815	0	34.7547	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	60.0	0	SC	0	27.4764	0	34.7649	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	61.0	0	SC	0	27.4508	0	34.7706	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	62.0	0	SC	0	27.4682	0	34.7865	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	63.0	0	SC	0	27.4745	0	34.7902	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	64.0	0	SC	0	27.4783	0	34.7928	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	65.0	0	SC	0	27.4925	0	34.8090	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	66.0	0	SC	0	27.4931	0	34.8171	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	67.0	0	SC	0	27.5047	0	34.8322	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	68.0	0	SC	0	27.5130	0	34.8401	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	69.0	0	SC	0	27.5064	0	34.8396	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	70.0	0	SC	0	27.4998	0	34.8494	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	71.0	0	SC	0	27.5010	0	34.8596	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	72.0	0	SC	0	27.4979	0	34.8607	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	73.0	0	SC	0	27.4746	0	34.8611	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	74.0	0	SC	0	27.2211	0	34.8858	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	75.0	0	SC	0	26.7840	0	34.9202	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	76.0	0	SC	0	26.2381	0	35.0022	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	77.0	0	SC	0	26.0493	0	35.0243	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	78.0	0	SC	0	25.9746	0	35.0054	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	79.0	0	SC	0	25.9251	0	34.9954	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	80.0	0	SC	0	25.9045	0	34.9975	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	81.0	0	SC	0	25.8613	0	35.0297	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	82.0	0	SC	0	25.8658	0	35.0462	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	83.0	0	SC	0	25.6943	0	35.1063	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	84.0	0	SC	0	25.3740	0	35.1517	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	85.0	0	SC	0	25.3235	0	35.1475	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	86.0	0	SC	0	25.2444	0	35.1398	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	87.0	0	SC	0	25.0503	0	35.1751	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	88.0	0	SC	0	24.7590	0	35.1442	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	89.0	0	SC	0	24.0602	0	35.1471	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	90.0	0	SC	0	23.8180	0	35.1670	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	91.0	0	SC	0	23.8242	0	35.2496	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	92.0	0	SC	0	23.8265	0	35.3128	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	93.0	0	SC	0	23.7464	0	35.3331	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	94.0	0	SC	0	23.6816	0	35.3526	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	95.0	0	SC	0	23.6293	0	35.3788	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	96.0	0	SC	0	23.5485	0	35.3977	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	97.0	0	SC	0	23.3906	0	35.3879	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	98.0	0	SC	0	23.2440	0	35.3834	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	99.0	0	SC	0	23.0259	0	35.3942	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	100.0	0	SC	0	22.7369	0	35.3882	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	101.0	0	SC	0	22.4207	0	35.3741	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	102.0	0	SC	0	22.2427	0	35.3777	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	103.0	0	SC	0	22.1768	0	35.3804	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	104.0	0	SC	0	22.1176	0	35.3853	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	105.0	0	SC	0	22.0898	0	35.3908	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	106.0	0	SC	0	22.0903	0	35.3933	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	107.0	0	SC	0	22.0901	0	35.3951	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	108.0	0	SC	0	22.0890	0	35.3968	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	109.0	0	SC	0	22.0788	0	35.3978	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	110.0	0	SC	0	22.0493	0	35.3987	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	111.0	0	SC	0	22.0361	0	35.3986	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	112.0	0	SC	0	22.0179	0	35.3971	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	113.0	0	SC	0	21.9971	0	35.3974	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	114.0	0	SC	0	21.9802	0	35.3975	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	115.0	0	SC	0	21.9632	0	35.3966	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	116.0	0	SC	0	21.9467	0	35.3966	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	117.0	0	SC	0	21.9291	0	35.3946	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	118.0	0	SC	0	21.9014	0	35.3935	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	119.0	0	SC	0	21.8308	0	35.3909	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	120.0	0	SC	0	21.8024	0	35.3908	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	121.0	0	SC	0	21.7385	0	35.3845	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	122.0	0	SC	0	21.6699	0	35.3851	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	123.0	0	SC	0	21.6373	0	35.3827	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	124.0	0	SC	0	21.5835	0	35.3794	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	125.0	0	SC	0	21.5510	0	35.3781	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	126.0	0	SC	0	21.4914	0	35.3734	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	127.0	0	SC	0	21.4172	0	35.3694	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	128.0	0	SC	0	21.3281	0	35.3681	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	129.0	0	SC	0	21.2766	0	35.3676	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	130.0	0	SC	0	21.1938	0	35.3587	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	131.0	0	SC	0	21.0484	0	35.3423	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	132.0	0	SC	0	20.9573	0	35.3433	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	133.0	0	SC	0	20.9355	0	35.3453	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	134.0	0	SC	0	20.8895	0	35.3455	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	135.0	0	SC	0	20.7895	0	35.3336	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	136.0	0	SC	0	20.5663	0	35.3174	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	137.0	0	SC	0	20.4349	0	35.3168	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	138.0	0	SC	0	20.3707	0	35.3149	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	139.0	0	SC	0	20.3550	0	35.3143	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	140.0	0	SC	0	20.3436	0	35.3145	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	141.0	0	SC	0	20.3192	0	35.3079	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	142.0	0	SC	0	20.3087	0	35.3075	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	143.0	0	SC	0	20.3179	0	35.3110	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	144.0	0	SC	0	20.3137	0	35.3096	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	145.0	0	SC	0	20.3144	0	35.3100	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	146.0	0	SC	0	20.3163	0	35.3110	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	147.0	0	SC	0	20.3156	0	35.3116	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	148.0	0	SC	0	20.3137	0	35.3113	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	149.0	0	SC	0	20.3067	0	35.3084	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	150.0	0	SC	0	20.2919	0	35.3029	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	151.0	0	SC	0	20.2452	0	35.2900	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	152.0	0	SC	0	20.1854	0	35.2736	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	153.0	0	SC	0	20.1475	0	35.2606	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	154.0	0	SC	0	20.0641	0	35.2351	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	155.0	0	SC	0	19.9232	0	35.2010	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	156.0	0	SC	0	19.7870	0	35.1647	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	157.0	0	SC	0	19.6117	0	35.1267	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	158.0	0	SC	0	19.4645	0	35.1006	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	159.0	0	SC	0	19.3076	0	35.0598	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	160.0	0	SC	0	19.0712	0	34.9994	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	161.0	0	SC	0	18.9098	0	34.9823	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	162.0	0	SC	0	18.9232	0	35.0172	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	163.0	0	SC	0	19.0023	0	35.1171	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	164.0	0	SC	0	19.1444	0	35.2564	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	165.0	0	SC	0	19.2693	0	35.3590	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	166.0	0	SC	0	19.2819	0	35.3675	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	167.0	0	SC	0	19.2757	0	35.3669	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	168.0	0	SC	0	19.2746	0	35.3678	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	169.0	0	SC	0	19.2712	0	35.3685	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	170.0	0	SC	0	19.2367	0	35.3679	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	171.0	0	SC	0	19.1785	0	35.3701	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	172.0	0	SC	0	19.1551	0	35.3788	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	173.0	0	SC	0	19.1392	0	35.3950	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	174.0	0	SC	0	19.1490	0	35.4201	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	175.0	0	SC	0	19.0024	0	35.4111	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	176.0	0	SC	0	18.5701	0	35.3795	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	177.0	0	SC	0	18.2760	0	35.3550	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	178.0	0	SC	0	18.2334	0	35.3459	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	179.0	0	SC	0	18.2159	0	35.3418	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	180.0	0	SC	0	18.2147	0	35.3411	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	181.0	0	SC	0	18.1798	0	35.3293	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	182.0	0	SC	0	18.1188	0	35.3189	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	183.0	0	SC	0	18.1184	0	35.3192	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	184.0	0	SC	0	18.0734	0	35.3061	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	185.0	0	SC	0	17.9944	0	35.2901	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	186.0	0	SC	0	17.9852	0	35.2900	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	187.0	0	SC	0	17.9846	0	35.2898	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	188.0	0	SC	0	17.9827	0	35.2901	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	189.0	0	SC	0	17.9383	0	35.2761	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	190.0	0	SC	0	17.8133	0	35.2443	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	191.0	0	SC	0	17.6907	0	35.2173	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	192.0	0	SC	0	17.5450	0	35.1912	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	193.0	0	SC	0	17.4602	0	35.2072	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	194.0	0	SC	0	17.4866	0	35.2334	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	195.0	0	SC	0	17.4856	0	35.2315	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	196.0	0	SC	0	17.4277	0	35.2193	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	197.0	0	SC	0	17.3324	0	35.2097	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	198.0	0	SC	0	17.2459	0	35.2025	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	199.0	0	SC	0	17.1399	0	35.1904	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	200.0	0	SC	0	16.8615	0	35.1456	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	201.0	0	SC	0	16.6372	0	35.1219	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	202.0	0	SC	0	16.5065	0	35.0982	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	203.0	0	SC	0	16.3503	0	35.0732	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	204.0	0	SC	0	16.0626	0	35.0074	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	205.0	0	SC	0	15.6614	0	34.9409	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	206.0	0	SC	0	15.0837	0	34.8289	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	207.0	0	SC	0	14.8309	0	34.8117	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	208.0	0	SC	0	14.7105	0	34.7920	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	209.0	0	SC	0	14.5689	0	34.7715	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	210.0	0	SC	0	14.3697	0	34.7403	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	211.0	0	SC	0	14.1656	0	34.7139	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	212.0	0	SC	0	14.0629	0	34.7033	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	213.0	0	SC	0	13.9628	0	34.6899	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	214.0	0	SC	0	13.8846	0	34.6741	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	215.0	0	SC	0	13.6224	0	34.6396	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	216.0	0	SC	0	13.4705	0	34.6271	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	217.0	0	SC	0	13.3162	0	34.5959	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	218.0	0	SC	0	13.1419	0	34.5754	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	219.0	0	SC	0	13.0505	0	34.5633	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	220.0	0	SC	0	12.9548	0	34.5529	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	221.0	0	SC	0	12.8926	0	34.5500	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	222.0	0	SC	0	12.8572	0	34.5551	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	223.0	0	SC	0	12.8235	0	34.5708	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	224.0	0	SC	0	12.7803	0	34.5911	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	225.0	0	SC	0	12.7663	0	34.5976	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	226.0	0	SC	0	12.7443	0	34.5990	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	227.0	0	SC	0	12.7211	0	34.5993	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	228.0	0	SC	0	12.6973	0	34.6006	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	229.0	0	SC	0	12.6852	0	34.6019	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	230.0	0	SC	0	12.6818	0	34.6065	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	231.0	0	SC	0	12.6812	0	34.6096	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	232.0	0	SC	0	12.6821	0	34.6133	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	233.0	0	SC	0	12.6867	0	34.6180	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	234.0	0	SC	0	12.7295	0	34.6583	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	235.0	0	SC	0	12.6731	0	34.6729	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	236.0	0	SC	0	12.5532	0	34.6740	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	237.0	0	SC	0	12.4942	0	34.6729	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	238.0	0	SC	0	12.3858	0	34.6741	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	239.0	0	SC	0	12.2700	0	34.6702	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	240.0	0	SC	0	12.1827	0	34.6614	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	241.0	0	SC	0	12.1197	0	34.6529	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	242.0	0	SC	0	12.0695	0	34.6492	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	243.0	0	SC	0	11.9577	0	34.6333	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	244.0	0	SC	0	11.7467	0	34.6239	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	245.0	0	SC	0	11.5426	0	34.6081	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	246.0	0	SC	0	11.3321	0	34.5936	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	247.0	0	SC	0	11.1164	0	34.5789	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	248.0	0	SC	0	10.9816	0	34.5718	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	249.0	0	SC	0	10.9424	0	34.5745	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	250.0	0	SC	0	10.9496	0	34.5787	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	251.0	0	SC	0	10.9887	0	34.5943	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	252.0	0	SC	0	11.0380	0	34.6064	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	253.0	0	SC	0	11.0593	0	34.6137	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	254.0	0	SC	0	11.0737	0	34.6158	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	255.0	0	SC	0	11.0480	0	34.6134	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	256.0	0	SC	0	11.0692	0	34.6216	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	257.0	0	SC	0	11.0458	0	34.6173	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	258.0	0	SC	0	10.9415	0	34.6002	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	259.0	0	SC	0	10.7760	0	34.5756	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	260.0	0	SC	0	10.5232	0	34.5480	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	261.0	0	SC	0	10.2752	0	34.5232	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	262.0	0	SC	0	10.1998	0	34.5193	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	263.0	0	SC	0	10.1427	0	34.5151	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	264.0	0	SC	0	10.1173	0	34.5129	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	265.0	0	SC	0	10.1004	0	34.5114	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	266.0	0	SC	0	10.0935	0	34.5109	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	267.0	0	SC	0	10.0852	0	34.5095	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	268.0	0	SC	0	10.0429	0	34.5085	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	269.0	0	SC	0	10.0145	0	34.5088	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	270.0	0	SC	0	9.9807	0	34.5103	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	271.0	0	SC	0	9.9583	0	34.5120	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	272.0	0	SC	0	9.9394	0	34.5134	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	273.0	0	SC	0	9.8947	0	34.5111	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	274.0	0	SC	0	9.8065	0	34.5101	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	275.0	0	SC	0	9.7991	0	34.5139	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	276.0	0	SC	0	9.8162	0	34.5242	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	277.0	0	SC	0	9.9102	0	34.5562	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	278.0	0	SC	0	10.0152	0	34.6035	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	279.0	0	SC	0	10.2261	0	34.6946	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	280.0	0	SC	0	10.4526	0	34.7498	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	281.0	0	SC	0	10.4644	0	34.7516	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	282.0	0	SC	0	10.4738	0	34.7559	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	283.0	0	SC	0	10.5064	0	34.7640	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	284.0	0	SC	0	10.5277	0	34.7684	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	285.0	0	SC	0	10.5378	0	34.7708	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	286.0	0	SC	0	10.5485	0	34.7728	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	287.0	0	SC	0	10.5616	0	34.7766	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	288.0	0	SC	0	10.5709	0	34.7786	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	289.0	0	SC	0	10.5770	0	34.7796	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	290.0	0	SC	0	10.5774	0	34.7795	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	291.0	0	SC	0	10.5821	0	34.7817	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	292.0	0	SC	0	10.6127	0	34.7926	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	293.0	0	SC	0	10.6102	0	34.7930	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	294.0	0	SC	0	10.5737	0	34.7895	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	295.0	0	SC	0	10.5173	0	34.7853	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	296.0	0	SC	0	10.4624	0	34.7779	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	297.0	0	SC	0	10.3728	0	34.7675	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	298.0	0	SC	0	10.2858	0	34.7608	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	299.0	0	SC	0	10.2454	0	34.7564	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	300.0	0	SC	0	10.1972	0	34.7528	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	301.0	0	SC	0	10.1757	0	34.7526	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	302.0	0	SC	0	10.1594	0	34.7514	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	303.0	0	SC	0	10.1160	0	34.7475	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	304.0	0	SC	0	10.0499	0	34.7395	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	305.0	0	SC	0	10.0035	0	34.7350	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	306.0	0	SC	0	9.9831	0	34.7319	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	307.0	0	SC	0	9.9670	0	34.7297	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	308.0	0	SC	0	9.9563	0	34.7287	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	309.0	0	SC	0	9.9466	0	34.7277	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	310.0	0	SC	0	9.9442	0	34.7288	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	311.0	0	SC	0	9.9452	0	34.7314	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	312.0	0	SC	0	9.9244	0	34.7308	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	313.0	0	SC	0	9.9083	0	34.7303	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	314.0	0	SC	0	9.8955	0	34.7305	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	315.0	0	SC	0	9.8892	0	34.7325	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	316.0	0	SC	0	9.8889	0	34.7327	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	317.0	0	SC	0	9.8746	0	34.7299	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	318.0	0	SC	0	9.8665	0	34.7292	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	319.0	0	SC	0	9.8610	0	34.7299	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	320.0	0	SC	0	9.8598	0	34.7304	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	321.0	0	SC	0	9.8599	0	34.7304	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	322.0	0	SC	0	9.8587	0	34.7303	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	323.0	0	SC	0	9.8428	0	34.7277	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	324.0	0	SC	0	9.8062	0	34.7248	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	325.0	0	SC	0	9.7843	0	34.7239	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	326.0	0	SC	0	9.7741	0	34.7240	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	327.0	0	SC	0	9.7658	0	34.7236	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	328.0	0	SC	0	9.7364	0	34.7220	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	329.0	0	SC	0	9.6930	0	34.7179	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	330.0	0	SC	0	9.6640	0	34.7179	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	331.0	0	SC	0	9.6422	0	34.7143	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	332.0	0	SC	0	9.6314	0	34.7148	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	333.0	0	SC	0	9.6262	0	34.7154	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	334.0	0	SC	0	9.6057	0	34.7179	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	335.0	0	SC	0	9.6026	0	34.7185	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	336.0	0	SC	0	9.6004	0	34.7182	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	337.0	0	SC	0	9.5956	0	34.7176	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	338.0	0	SC	0	9.5908	0	34.7167	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	339.0	0	SC	0	9.5901	0	34.7163	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	340.0	0	SC	0	9.5875	0	34.7162	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	341.0	0	SC	0	9.5835	0	34.7154	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	342.0	0	SC	0	9.5820	0	34.7155	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	343.0	0	SC	0	9.5820	0	34.7160	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	344.0	0	SC	0	9.5810	0	34.7153	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	345.0	0	SC	0	9.5801	0	34.7155	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	346.0	0	SC	0	9.5813	0	34.7160	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	347.0	0	SC	0	9.5809	0	34.7170	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	348.0	0	SC	0	9.5784	0	34.7157	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	349.0	0	SC	0	9.5686	0	34.7137	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	350.0	0	SC	0	9.5625	0	34.7128	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	351.0	0	SC	0	9.5566	0	34.7119	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	352.0	0	SC	0	9.5452	0	34.7116	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	353.0	0	SC	0	9.5414	0	34.7116	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	354.0	0	SC	0	9.5375	0	34.7112	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	355.0	0	SC	0	9.5288	0	34.7107	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	356.0	0	SC	0	9.5249	0	34.7107	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	357.0	0	SC	0	9.5240	0	34.7106	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	358.0	0	SC	0	9.5245	0	34.7107	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	359.0	0	SC	0	9.5235	0	34.7109	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	360.0	0	SC	0	9.5225	0	34.7106	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	361.0	0	SC	0	9.5225	0	34.7103	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	362.0	0	SC	0	9.5225	0	34.7105	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	363.0	0	SC	0	9.5230	0	34.7105	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	364.0	0	SC	0	9.5231	0	34.7106	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	365.0	0	SC	0	9.5225	0	34.7104	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	366.0	0	SC	0	9.5225	0	34.7106	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	367.0	0	SC	0	9.5227	0	34.7105	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	368.0	0	SC	0	9.5206	0	34.7098	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	369.0	0	SC	0	9.5187	0	34.7097	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	370.0	0	SC	0	9.5152	0	34.7095	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	371.0	0	SC	0	9.5137	0	34.7093	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	372.0	0	SC	0	9.5119	0	34.7093	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	373.0	0	SC	0	9.5109	0	34.7087	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	374.0	0	SC	0	9.5100	0	34.7091	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	375.0	0	SC	0	9.5092	0	34.7095	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	376.0	0	SC	0	9.5082	0	34.7086	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	377.0	0	SC	0	9.5059	0	34.7091	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	378.0	0	SC	0	9.5020	0	34.7088	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	379.0	0	SC	0	9.4990	0	34.7084	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	380.0	0	SC	0	9.4969	0	34.7080	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	381.0	0	SC	0	9.4901	0	34.7085	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	382.0	0	SC	0	9.4873	0	34.7081	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	383.0	0	SC	0	9.4860	0	34.7087	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	384.0	0	SC	0	9.4856	0	34.7081	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	385.0	0	SC	0	9.4851	0	34.7083	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	386.0	0	SC	0	9.4844	0	34.7083	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	387.0	0	SC	0	9.4842	0	34.7084	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	388.0	0	SC	0	9.4843	0	34.7084	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	389.0	0	SC	0	9.4834	0	34.7092	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	390.0	0	SC	0	9.4805	0	34.7094	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	391.0	0	SC	0	9.4732	0	34.7081	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	392.0	0	SC	0	9.4709	0	34.7093	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	393.0	0	SC	0	9.4662	0	34.7085	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	394.0	0	SC	0	9.4661	0	34.7091	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	395.0	0	SC	0	9.4619	0	34.7093	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	396.0	0	SC	0	9.4514	0	34.7077	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	397.0	0	SC	0	9.4398	0	34.7065	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	398.0	0	SC	0	9.4181	0	34.7044	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	399.0	0	SC	0	9.4012	0	34.7031	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	400.0	0	SC	0	9.3919	0	34.7025	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	401.0	0	SC	0	9.3815	0	34.7011	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	402.0	0	SC	0	9.3628	0	34.6995	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	403.0	0	SC	0	9.3581	0	34.6986	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	404.0	0	SC	0	9.3550	0	34.6988	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	405.0	0	SC	0	9.3440	0	34.6979	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	406.0	0	SC	0	9.3264	0	34.6954	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	407.0	0	SC	0	9.3137	0	34.6947	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	408.0	0	SC	0	9.3100	0	34.6944	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	409.0	0	SC	0	9.3090	0	34.6942	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	410.0	0	SC	0	9.3069	0	34.6947	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	411.0	0	SC	0	9.3047	0	34.6938	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	412.0	0	SC	0	9.3003	0	34.6932	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	413.0	0	SC	0	9.2963	0	34.6934	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	414.0	0	SC	0	9.2952	0	34.6935	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	415.0	0	SC	0	9.2929	0	34.6935	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	416.0	0	SC	0	9.2904	0	34.6938	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	417.0	0	SC	0	9.2860	0	34.6933	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	418.0	0	SC	0	9.2840	0	34.6930	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	419.0	0	SC	0	9.2823	0	34.6925	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	420.0	0	SC	0	9.2795	0	34.6924	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	421.0	0	SC	0	9.2767	0	34.6926	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	422.0	0	SC	0	9.2690	0	34.6917	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	423.0	0	SC	0	9.2575	0	34.6906	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	424.0	0	SC	0	9.2514	0	34.6904	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	425.0	0	SC	0	9.2473	0	34.6899	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	426.0	0	SC	0	9.2381	0	34.6896	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	427.0	0	SC	0	9.2200	0	34.6903	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	428.0	0	SC	0	9.1949	0	34.6869	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	429.0	0	SC	0	9.1550	0	34.6830	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	430.0	0	SC	0	9.1431	0	34.6820	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	431.0	0	SC	0	9.1386	0	34.6828	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	432.0	0	SC	0	9.1335	0	34.6831	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	433.0	0	SC	0	9.1323	0	34.6833	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	434.0	0	SC	0	9.1287	0	34.6835	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	435.0	0	SC	0	9.1179	0	34.6823	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	436.0	0	SC	0	9.1030	0	34.6805	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	437.0	0	SC	0	9.0695	0	34.6777	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	438.0	0	SC	0	9.0375	0	34.6756	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	439.0	0	SC	0	9.0147	0	34.6739	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	440.0	0	SC	0	9.0028	0	34.6721	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	441.0	0	SC	0	8.9901	0	34.6707	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	442.0	0	SC	0	8.9703	0	34.6694	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	443.0	0	SC	0	8.9537	0	34.6680	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	444.0	0	SC	0	8.9442	0	34.6677	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	445.0	0	SC	0	8.9337	0	34.6663	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	446.0	0	SC	0	8.9108	0	34.6646	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	447.0	0	SC	0	8.9062	0	34.6639	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	448.0	0	SC	0	8.9032	0	34.6641	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	449.0	0	SC	0	8.9001	0	34.6637	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	450.0	0	SC	0	8.8987	0	34.6642	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	451.0	0	SC	0	8.8986	0	34.6640	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	452.0	0	SC	0	8.8945	0	34.6640	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	453.0	0	SC	0	8.8925	0	34.6640	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	454.0	0	SC	0	8.8903	0	34.6642	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	455.0	0	SC	0	8.8891	0	34.6634	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	456.0	0	SC	0	8.8873	0	34.6634	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	457.0	0	SC	0	8.8851	0	34.6632	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	458.0	0	SC	0	8.8793	0	34.6615	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	459.0	0	SC	0	8.8753	0	34.6614	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	460.0	0	SC	0	8.8681	0	34.6610	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	461.0	0	SC	0	8.8663	0	34.6606	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	462.0	0	SC	0	8.8655	0	34.6603	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	463.0	0	SC	0	8.8648	0	34.6617	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	464.0	0	SC	0	8.8626	0	34.6613	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	465.0	0	SC	0	8.8582	0	34.6600	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	466.0	0	SC	0	8.8506	0	34.6585	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	467.0	0	SC	0	8.8485	0	34.6585	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	468.0	0	SC	0	8.8413	0	34.6578	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	469.0	0	SC	0	8.8237	0	34.6544	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	470.0	0	SC	0	8.7900	0	34.6500	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	471.0	0	SC	0	8.7423	0	34.6447	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	472.0	0	SC	0	8.7236	0	34.6432	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	473.0	0	SC	0	8.7201	0	34.6423	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	474.0	0	SC	0	8.7145	0	34.6409	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	475.0	0	SC	0	8.7076	0	34.6410	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	476.0	0	SC	0	8.6992	0	34.6407	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	477.0	0	SC	0	8.6861	0	34.6400	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	478.0	0	SC	0	8.6485	0	34.6366	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	479.0	0	SC	0	8.6214	0	34.6356	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	480.0	0	SC	0	8.6102	0	34.6352	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	481.0	0	SC	0	8.6023	0	34.6343	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	482.0	0	SC	0	8.5908	0	34.6330	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	483.0	0	SC	0	8.5784	0	34.6326	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	484.0	0	SC	0	8.5536	0	34.6309	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	485.0	0	SC	0	8.5306	0	34.6288	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	486.0	0	SC	0	8.5271	0	34.6286	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	487.0	0	SC	0	8.5053	0	34.6272	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	488.0	0	SC	0	8.4923	0	34.6263	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	489.0	0	SC	0	8.4762	0	34.6248	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	490.0	0	SC	0	8.4459	0	34.6230	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	491.0	0	SC	0	8.4361	0	34.6225	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	492.0	0	SC	0	8.4347	0	34.6229	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	493.0	0	SC	0	8.4336	0	34.6228	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	494.0	0	SC	0	8.4317	0	34.6228	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	495.0	0	SC	0	8.4270	0	34.6223	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	496.0	0	SC	0	8.4121	0	34.6211	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	497.0	0	SC	0	8.3891	0	34.6194	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	498.0	0	SC	0	8.3792	0	34.6201	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	499.0	0	SC	0	8.3644	0	34.6201	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	500.0	0	SC	0	8.3473	0	34.6187	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	501.0	0	SC	0	8.3390	0	34.6184	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	502.0	0	SC	0	8.3364	0	34.6182	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	503.0	0	SC	0	8.3335	0	34.6186	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	504.0	0	SC	0	8.3091	0	34.6170	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	505.0	0	SC	0	8.2775	0	34.6157	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	506.0	0	SC	0	8.2494	0	34.6127	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	507.0	0	SC	0	8.2264	0	34.6123	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	508.0	0	SC	0	8.2156	0	34.6121	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	509.0	0	SC	0	8.2067	0	34.6114	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	510.0	0	SC	0	8.1936	0	34.6111	0
JNSR___2002700	014	C	11/23/2002	14:27	138.5069	1.9914	0	511.0	0	SC	0	8.1603	0	34.6097	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	3.0	0	SC	0	28.9929	0	34.5154	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	4.0	0	SC	0	29.0197	0	34.5165	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	5.0	0	SC	0	29.0094	0	34.5169	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	6.0	0	SC	0	28.9903	0	34.5179	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	7.0	0	SC	0	28.9604	0	34.5177	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	8.0	0	SC	0	28.9497	0	34.5177	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	9.0	0	SC	0	28.9381	0	34.5151	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	10.0	0	SC	0	28.9113	0	34.5148	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	11.0	0	SC	0	28.8516	0	34.5089	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	12.0	0	SC	0	28.7694	0	34.5053	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	13.0	0	SC	0	28.7190	0	34.5065	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	14.0	0	SC	0	28.6430	0	34.5111	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	15.0	0	SC	0	28.6053	0	34.5134	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	16.0	0	SC	0	28.5924	0	34.5142	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	17.0	0	SC	0	28.5645	0	34.5141	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	18.0	0	SC	0	28.5291	0	34.5147	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	19.0	0	SC	0	28.4972	0	34.5185	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	20.0	0	SC	0	28.4712	0	34.5212	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	21.0	0	SC	0	28.4093	0	34.5324	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	22.0	0	SC	0	28.3361	0	34.5490	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	23.0	0	SC	0	28.2628	0	34.5617	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	24.0	0	SC	0	28.1835	0	34.5749	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	25.0	0	SC	0	28.1029	0	34.5783	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	26.0	0	SC	0	28.0113	0	34.5696	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	27.0	0	SC	0	27.9373	0	34.5703	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	28.0	0	SC	0	27.8772	0	34.5648	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	29.0	0	SC	0	27.8342	0	34.5739	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	30.0	0	SC	0	27.8205	0	34.5880	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	31.0	0	SC	0	27.7751	0	34.5927	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	32.0	0	SC	0	27.7570	0	34.5998	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	33.0	0	SC	0	27.7597	0	34.6119	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	34.0	0	SC	0	27.7633	0	34.6175	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	35.0	0	SC	0	27.7662	0	34.6238	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	36.0	0	SC	0	27.7677	0	34.6300	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	37.0	0	SC	0	27.7696	0	34.6476	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	38.0	0	SC	0	27.7607	0	34.6594	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	39.0	0	SC	0	27.7498	0	34.6652	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	40.0	0	SC	0	27.7428	0	34.6707	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	41.0	0	SC	0	27.7417	0	34.6741	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	42.0	0	SC	0	27.7412	0	34.6760	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	43.0	0	SC	0	27.7414	0	34.6814	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	44.0	0	SC	0	27.7415	0	34.6895	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	45.0	0	SC	0	27.7405	0	34.7033	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	46.0	0	SC	0	27.7358	0	34.7131	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	47.0	0	SC	0	27.7208	0	34.7232	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	48.0	0	SC	0	27.6986	0	34.7354	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	49.0	0	SC	0	27.6700	0	34.7446	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	50.0	0	SC	0	27.6356	0	34.7503	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	51.0	0	SC	0	27.5974	0	34.7563	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	52.0	0	SC	0	27.5596	0	34.7650	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	53.0	0	SC	0	27.4781	0	34.7625	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	54.0	0	SC	0	27.4384	0	34.7666	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	55.0	0	SC	0	27.4545	0	34.7782	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	56.0	0	SC	0	27.4661	0	34.7850	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	57.0	0	SC	0	27.4910	0	34.8068	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	58.0	0	SC	0	27.5048	0	34.8148	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	59.0	0	SC	0	27.5122	0	34.8187	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	60.0	0	SC	0	27.5101	0	34.8198	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	61.0	0	SC	0	27.5100	0	34.8208	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	62.0	0	SC	0	27.5046	0	34.8239	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	63.0	0	SC	0	27.4734	0	34.8276	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	64.0	0	SC	0	27.4250	0	34.8370	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	65.0	0	SC	0	27.3531	0	34.8592	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	66.0	0	SC	0	27.1003	0	34.8957	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	67.0	0	SC	0	26.7782	0	34.9369	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	68.0	0	SC	0	26.4951	0	34.9771	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	69.0	0	SC	0	26.3543	0	35.0159	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	70.0	0	SC	0	26.2274	0	35.0582	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	71.0	0	SC	0	26.1689	0	35.0751	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	72.0	0	SC	0	26.0639	0	35.0556	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	73.0	0	SC	0	25.9638	0	35.0317	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	74.0	0	SC	0	25.8935	0	35.0270	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	75.0	0	SC	0	25.8907	0	35.0387	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	76.0	0	SC	0	25.8901	0	35.0666	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	77.0	0	SC	0	25.7743	0	35.1136	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	78.0	0	SC	0	25.6582	0	35.1443	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	79.0	0	SC	0	25.4388	0	35.1557	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	80.0	0	SC	0	25.3230	0	35.1488	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	81.0	0	SC	0	25.2903	0	35.1437	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	82.0	0	SC	0	25.2026	0	35.1317	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	83.0	0	SC	0	25.0315	0	35.1718	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	84.0	0	SC	0	24.6014	0	35.1341	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	85.0	0	SC	0	24.1514	0	35.1528	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	86.0	0	SC	0	23.9691	0	35.1739	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	87.0	0	SC	0	23.9236	0	35.2028	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	88.0	0	SC	0	23.9275	0	35.2508	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	89.0	0	SC	0	23.9087	0	35.2953	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	90.0	0	SC	0	23.8651	0	35.3442	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	91.0	0	SC	0	23.7679	0	35.3518	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	92.0	0	SC	0	23.6537	0	35.3654	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	93.0	0	SC	0	23.6301	0	35.3832	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	94.0	0	SC	0	23.5551	0	35.3920	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	95.0	0	SC	0	23.4687	0	35.3844	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	96.0	0	SC	0	23.3029	0	35.3731	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	97.0	0	SC	0	23.1668	0	35.3831	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	98.0	0	SC	0	23.0133	0	35.3950	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	99.0	0	SC	0	22.7411	0	35.3805	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	100.0	0	SC	0	22.5011	0	35.3754	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	101.0	0	SC	0	22.3819	0	35.3737	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	102.0	0	SC	0	22.3238	0	35.3735	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	103.0	0	SC	0	22.2711	0	35.3735	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	104.0	0	SC	0	22.2161	0	35.3786	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	105.0	0	SC	0	22.1730	0	35.3827	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	106.0	0	SC	0	22.1166	0	35.3865	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	107.0	0	SC	0	22.0946	0	35.3893	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	108.0	0	SC	0	22.0845	0	35.3912	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	109.0	0	SC	0	22.0773	0	35.3929	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	110.0	0	SC	0	22.0662	0	35.3936	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	111.0	0	SC	0	22.0471	0	35.3946	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	112.0	0	SC	0	22.0168	0	35.3966	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	113.0	0	SC	0	21.9998	0	35.3976	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	114.0	0	SC	0	21.9806	0	35.3972	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	115.0	0	SC	0	21.9646	0	35.3978	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	116.0	0	SC	0	21.9600	0	35.3981	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	117.0	0	SC	0	21.9524	0	35.3971	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	118.0	0	SC	0	21.9021	0	35.3937	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	119.0	0	SC	0	21.8511	0	35.3931	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	120.0	0	SC	0	21.7989	0	35.3921	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	121.0	0	SC	0	21.7773	0	35.3917	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	122.0	0	SC	0	21.7421	0	35.3894	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	123.0	0	SC	0	21.6868	0	35.3880	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	124.0	0	SC	0	21.6612	0	35.3871	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	125.0	0	SC	0	21.6342	0	35.3839	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	126.0	0	SC	0	21.5442	0	35.3764	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	127.0	0	SC	0	21.4755	0	35.3745	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	128.0	0	SC	0	21.3940	0	35.3712	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	129.0	0	SC	0	21.3465	0	35.3717	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	130.0	0	SC	0	21.3217	0	35.3710	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	131.0	0	SC	0	21.2975	0	35.3698	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	132.0	0	SC	0	21.2670	0	35.3662	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	133.0	0	SC	0	21.2169	0	35.3599	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	134.0	0	SC	0	21.1656	0	35.3578	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	135.0	0	SC	0	21.1447	0	35.3589	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	136.0	0	SC	0	21.1301	0	35.3590	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	137.0	0	SC	0	21.0965	0	35.3598	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	138.0	0	SC	0	21.0277	0	35.3503	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	139.0	0	SC	0	20.8842	0	35.3452	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	140.0	0	SC	0	20.7519	0	35.3286	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	141.0	0	SC	0	20.5146	0	35.3175	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	142.0	0	SC	0	20.4542	0	35.3134	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	143.0	0	SC	0	20.4190	0	35.3111	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	144.0	0	SC	0	20.4043	0	35.3093	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	145.0	0	SC	0	20.4004	0	35.3096	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	146.0	0	SC	0	20.3894	0	35.3075	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	147.0	0	SC	0	20.3712	0	35.3032	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	148.0	0	SC	0	20.3816	0	35.3070	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	149.0	0	SC	0	20.3692	0	35.3023	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	150.0	0	SC	0	20.3494	0	35.2975	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	151.0	0	SC	0	20.3523	0	35.2982	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	152.0	0	SC	0	20.3403	0	35.2941	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	153.0	0	SC	0	20.3377	0	35.2937	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	154.0	0	SC	0	20.3276	0	35.2916	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	155.0	0	SC	0	20.3263	0	35.2892	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	156.0	0	SC	0	20.2993	0	35.2817	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	157.0	0	SC	0	20.2836	0	35.2769	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	158.0	0	SC	0	20.2604	0	35.2706	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	159.0	0	SC	0	20.2402	0	35.2662	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	160.0	0	SC	0	20.2303	0	35.2618	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	161.0	0	SC	0	20.1922	0	35.2511	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	162.0	0	SC	0	20.1540	0	35.2422	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	163.0	0	SC	0	20.1320	0	35.2423	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	164.0	0	SC	0	20.0456	0	35.2245	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	165.0	0	SC	0	20.0022	0	35.2125	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	166.0	0	SC	0	19.8874	0	35.1720	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	167.0	0	SC	0	19.6444	0	35.1120	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	168.0	0	SC	0	19.4093	0	35.0418	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	169.0	0	SC	0	19.0986	0	34.9650	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	170.0	0	SC	0	18.8502	0	34.9153	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	171.0	0	SC	0	18.7524	0	34.9095	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	172.0	0	SC	0	18.8423	0	34.9970	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	173.0	0	SC	0	18.9840	0	35.1194	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	174.0	0	SC	0	19.1584	0	35.2701	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	175.0	0	SC	0	19.2735	0	35.3567	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	176.0	0	SC	0	19.2911	0	35.3660	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	177.0	0	SC	0	19.2916	0	35.3671	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	178.0	0	SC	0	19.2943	0	35.3689	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	179.0	0	SC	0	19.2921	0	35.3694	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	180.0	0	SC	0	19.2270	0	35.3619	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	181.0	0	SC	0	19.1776	0	35.3642	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	182.0	0	SC	0	19.1743	0	35.3717	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	183.0	0	SC	0	19.1744	0	35.3804	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	184.0	0	SC	0	19.1826	0	35.4072	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	185.0	0	SC	0	19.1716	0	35.4219	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	186.0	0	SC	0	19.1085	0	35.4203	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	187.0	0	SC	0	18.6797	0	35.3840	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	188.0	0	SC	0	18.2349	0	35.3421	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	189.0	0	SC	0	18.1513	0	35.3272	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	190.0	0	SC	0	18.1387	0	35.3233	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	191.0	0	SC	0	18.1013	0	35.3154	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	192.0	0	SC	0	18.0969	0	35.3150	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	193.0	0	SC	0	18.0662	0	35.3035	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	194.0	0	SC	0	17.9805	0	35.2854	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	195.0	0	SC	0	17.9716	0	35.2857	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	196.0	0	SC	0	17.9608	0	35.2821	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	197.0	0	SC	0	17.9488	0	35.2796	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	198.0	0	SC	0	17.9404	0	35.2781	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	199.0	0	SC	0	17.9398	0	35.2787	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	200.0	0	SC	0	17.9404	0	35.2793	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	201.0	0	SC	0	17.8878	0	35.2586	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	202.0	0	SC	0	17.6734	0	35.2146	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	203.0	0	SC	0	17.5552	0	35.1917	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	204.0	0	SC	0	17.4966	0	35.1783	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	205.0	0	SC	0	17.4440	0	35.1860	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	206.0	0	SC	0	17.4362	0	35.2187	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	207.0	0	SC	0	17.4327	0	35.2293	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	208.0	0	SC	0	17.4143	0	35.2216	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	209.0	0	SC	0	17.2671	0	35.2011	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	210.0	0	SC	0	17.1088	0	35.1824	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	211.0	0	SC	0	16.9848	0	35.1709	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	212.0	0	SC	0	16.9153	0	35.1599	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	213.0	0	SC	0	16.7978	0	35.1388	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	214.0	0	SC	0	16.6169	0	35.1145	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	215.0	0	SC	0	16.4893	0	35.0950	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	216.0	0	SC	0	16.3126	0	35.0646	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	217.0	0	SC	0	15.9984	0	35.0013	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	218.0	0	SC	0	15.7598	0	34.9697	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	219.0	0	SC	0	15.5964	0	34.9380	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	220.0	0	SC	0	15.4516	0	34.9124	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	221.0	0	SC	0	15.1539	0	34.8680	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	222.0	0	SC	0	15.0965	0	34.8687	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	223.0	0	SC	0	15.0040	0	34.8447	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	224.0	0	SC	0	14.7735	0	34.7970	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	225.0	0	SC	0	14.3536	0	34.7285	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	226.0	0	SC	0	14.0554	0	34.6991	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	227.0	0	SC	0	13.7819	0	34.6550	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	228.0	0	SC	0	13.6054	0	34.6325	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	229.0	0	SC	0	13.5118	0	34.6192	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	230.0	0	SC	0	13.4607	0	34.6139	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	231.0	0	SC	0	13.4162	0	34.6068	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	232.0	0	SC	0	13.3481	0	34.5929	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	233.0	0	SC	0	13.1510	0	34.5638	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	234.0	0	SC	0	13.0275	0	34.5537	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	235.0	0	SC	0	12.9763	0	34.5518	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	236.0	0	SC	0	12.9326	0	34.5514	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	237.0	0	SC	0	12.9128	0	34.5538	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	238.0	0	SC	0	12.8914	0	34.5540	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	239.0	0	SC	0	12.8738	0	34.5582	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	240.0	0	SC	0	12.8540	0	34.5638	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	241.0	0	SC	0	12.8366	0	34.5690	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	242.0	0	SC	0	12.8184	0	34.5779	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	243.0	0	SC	0	12.7869	0	34.5941	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	244.0	0	SC	0	12.7574	0	34.6069	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	245.0	0	SC	0	12.7299	0	34.6111	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	246.0	0	SC	0	12.7084	0	34.6117	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	247.0	0	SC	0	12.6987	0	34.6125	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	248.0	0	SC	0	12.6933	0	34.6127	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	249.0	0	SC	0	12.6900	0	34.6132	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	250.0	0	SC	0	12.6841	0	34.6137	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	251.0	0	SC	0	12.6802	0	34.6150	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	252.0	0	SC	0	12.6799	0	34.6175	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	253.0	0	SC	0	12.6845	0	34.6206	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	254.0	0	SC	0	12.6900	0	34.6240	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	255.0	0	SC	0	12.7271	0	34.6621	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	256.0	0	SC	0	12.6190	0	34.6756	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	257.0	0	SC	0	12.4789	0	34.6753	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	258.0	0	SC	0	12.3631	0	34.6680	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	259.0	0	SC	0	12.2391	0	34.6610	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	260.0	0	SC	0	12.1462	0	34.6553	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	261.0	0	SC	0	12.0441	0	34.6448	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	262.0	0	SC	0	11.8291	0	34.6229	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	263.0	0	SC	0	11.4811	0	34.6015	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	264.0	0	SC	0	11.3059	0	34.5908	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	265.0	0	SC	0	11.0896	0	34.5799	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	266.0	0	SC	0	11.0265	0	34.5766	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	267.0	0	SC	0	10.9870	0	34.5749	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	268.0	0	SC	0	10.9805	0	34.5759	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	269.0	0	SC	0	10.9794	0	34.5767	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	270.0	0	SC	0	10.9971	0	34.5869	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	271.0	0	SC	0	11.0733	0	34.6084	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	272.0	0	SC	0	11.0837	0	34.6124	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	273.0	0	SC	0	11.1051	0	34.6185	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	274.0	0	SC	0	11.1092	0	34.6209	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	275.0	0	SC	0	11.1092	0	34.6212	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	276.0	0	SC	0	10.9784	0	34.5945	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	277.0	0	SC	0	10.7996	0	34.5811	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	278.0	0	SC	0	10.6439	0	34.5542	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	279.0	0	SC	0	10.3881	0	34.5358	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	280.0	0	SC	0	10.2611	0	34.5222	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	281.0	0	SC	0	10.1838	0	34.5179	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	282.0	0	SC	0	10.1734	0	34.5164	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	283.0	0	SC	0	10.1703	0	34.5168	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	284.0	0	SC	0	10.1685	0	34.5171	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	285.0	0	SC	0	10.1527	0	34.5162	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	286.0	0	SC	0	10.1216	0	34.5132	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	287.0	0	SC	0	10.0630	0	34.5085	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	288.0	0	SC	0	9.9885	0	34.5085	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	289.0	0	SC	0	9.9577	0	34.5103	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	290.0	0	SC	0	9.8775	0	34.5124	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	291.0	0	SC	0	9.8496	0	34.5296	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	292.0	0	SC	0	9.8500	0	34.5306	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	293.0	0	SC	0	10.0303	0	34.6228	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	294.0	0	SC	0	10.4611	0	34.7656	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	295.0	0	SC	0	10.5275	0	34.7700	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	296.0	0	SC	0	10.5240	0	34.7711	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	297.0	0	SC	0	10.5246	0	34.7711	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	298.0	0	SC	0	10.5254	0	34.7718	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	299.0	0	SC	0	10.5254	0	34.7713	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	300.0	0	SC	0	10.5262	0	34.7710	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	301.0	0	SC	0	10.5258	0	34.7707	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	302.0	0	SC	0	10.5255	0	34.7700	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	303.0	0	SC	0	10.5257	0	34.7696	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	304.0	0	SC	0	10.5301	0	34.7716	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	305.0	0	SC	0	10.5651	0	34.7818	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	306.0	0	SC	0	10.5721	0	34.7843	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	307.0	0	SC	0	10.5837	0	34.7890	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	308.0	0	SC	0	10.5829	0	34.7888	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	309.0	0	SC	0	10.5754	0	34.7906	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	310.0	0	SC	0	10.5266	0	34.7861	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	311.0	0	SC	0	10.4734	0	34.7825	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	312.0	0	SC	0	10.4511	0	34.7789	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	313.0	0	SC	0	10.4013	0	34.7710	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	314.0	0	SC	0	10.3154	0	34.7625	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	315.0	0	SC	0	10.2504	0	34.7557	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	316.0	0	SC	0	10.2007	0	34.7523	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	317.0	0	SC	0	10.1631	0	34.7505	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	318.0	0	SC	0	10.1355	0	34.7486	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	319.0	0	SC	0	10.1242	0	34.7504	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	320.0	0	SC	0	10.1290	0	34.7526	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	321.0	0	SC	0	10.0912	0	34.7455	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	322.0	0	SC	0	10.0061	0	34.7371	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	323.0	0	SC	0	9.9669	0	34.7325	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	324.0	0	SC	0	9.9420	0	34.7297	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	325.0	0	SC	0	9.9248	0	34.7277	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	326.0	0	SC	0	9.9153	0	34.7261	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	327.0	0	SC	0	9.9074	0	34.7246	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	328.0	0	SC	0	9.8870	0	34.7226	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	329.0	0	SC	0	9.8854	0	34.7269	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	330.0	0	SC	0	9.8728	0	34.7271	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	331.0	0	SC	0	9.8722	0	34.7285	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	332.0	0	SC	0	9.8665	0	34.7305	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	333.0	0	SC	0	9.8648	0	34.7303	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	334.0	0	SC	0	9.8635	0	34.7304	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	335.0	0	SC	0	9.8627	0	34.7310	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	336.0	0	SC	0	9.8623	0	34.7308	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	337.0	0	SC	0	9.8591	0	34.7310	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	338.0	0	SC	0	9.8565	0	34.7309	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	339.0	0	SC	0	9.8489	0	34.7308	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	340.0	0	SC	0	9.8367	0	34.7301	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	341.0	0	SC	0	9.8290	0	34.7293	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	342.0	0	SC	0	9.8205	0	34.7281	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	343.0	0	SC	0	9.8147	0	34.7272	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	344.0	0	SC	0	9.8146	0	34.7280	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	345.0	0	SC	0	9.8153	0	34.7289	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	346.0	0	SC	0	9.7988	0	34.7282	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	347.0	0	SC	0	9.7817	0	34.7277	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	348.0	0	SC	0	9.7660	0	34.7264	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	349.0	0	SC	0	9.7555	0	34.7254	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	350.0	0	SC	0	9.7524	0	34.7248	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	351.0	0	SC	0	9.7454	0	34.7240	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	352.0	0	SC	0	9.7399	0	34.7236	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	353.0	0	SC	0	9.7138	0	34.7204	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	354.0	0	SC	0	9.6828	0	34.7181	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	355.0	0	SC	0	9.6443	0	34.7153	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	356.0	0	SC	0	9.6256	0	34.7142	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	357.0	0	SC	0	9.6132	0	34.7149	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	358.0	0	SC	0	9.5998	0	34.7155	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	359.0	0	SC	0	9.5907	0	34.7149	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	360.0	0	SC	0	9.5814	0	34.7138	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	361.0	0	SC	0	9.5729	0	34.7133	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	362.0	0	SC	0	9.5707	0	34.7130	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	363.0	0	SC	0	9.5700	0	34.7126	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	364.0	0	SC	0	9.5692	0	34.7128	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	365.0	0	SC	0	9.5669	0	34.7127	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	366.0	0	SC	0	9.5648	0	34.7129	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	367.0	0	SC	0	9.5602	0	34.7125	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	368.0	0	SC	0	9.5524	0	34.7122	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	369.0	0	SC	0	9.5522	0	34.7130	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	370.0	0	SC	0	9.5483	0	34.7130	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	371.0	0	SC	0	9.5465	0	34.7124	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	372.0	0	SC	0	9.5414	0	34.7118	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	373.0	0	SC	0	9.5351	0	34.7122	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	374.0	0	SC	0	9.5307	0	34.7126	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	375.0	0	SC	0	9.5267	0	34.7119	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	376.0	0	SC	0	9.5205	0	34.7105	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	377.0	0	SC	0	9.5099	0	34.7098	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	378.0	0	SC	0	9.5081	0	34.7103	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	379.0	0	SC	0	9.5080	0	34.7101	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	380.0	0	SC	0	9.5071	0	34.7101	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	381.0	0	SC	0	9.5050	0	34.7098	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	382.0	0	SC	0	9.5000	0	34.7095	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	383.0	0	SC	0	9.4990	0	34.7094	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	384.0	0	SC	0	9.4987	0	34.7098	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	385.0	0	SC	0	9.4988	0	34.7102	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	386.0	0	SC	0	9.4995	0	34.7102	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	387.0	0	SC	0	9.4980	0	34.7104	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	388.0	0	SC	0	9.4960	0	34.7101	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	389.0	0	SC	0	9.4930	0	34.7101	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	390.0	0	SC	0	9.4926	0	34.7101	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	391.0	0	SC	0	9.4919	0	34.7097	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	392.0	0	SC	0	9.4894	0	34.7095	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	393.0	0	SC	0	9.4872	0	34.7095	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	394.0	0	SC	0	9.4861	0	34.7097	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	395.0	0	SC	0	9.4847	0	34.7095	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	396.0	0	SC	0	9.4835	0	34.7094	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	397.0	0	SC	0	9.4821	0	34.7093	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	398.0	0	SC	0	9.4808	0	34.7093	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	399.0	0	SC	0	9.4785	0	34.7085	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	400.0	0	SC	0	9.4773	0	34.7092	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	401.0	0	SC	0	9.4758	0	34.7090	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	402.0	0	SC	0	9.4736	0	34.7092	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	403.0	0	SC	0	9.4719	0	34.7090	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	404.0	0	SC	0	9.4691	0	34.7088	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	405.0	0	SC	0	9.4668	0	34.7096	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	406.0	0	SC	0	9.4661	0	34.7088	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	407.0	0	SC	0	9.4640	0	34.7085	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	408.0	0	SC	0	9.4597	0	34.7088	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	409.0	0	SC	0	9.4536	0	34.7082	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	410.0	0	SC	0	9.4484	0	34.7083	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	411.0	0	SC	0	9.4444	0	34.7078	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	412.0	0	SC	0	9.4367	0	34.7068	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	413.0	0	SC	0	9.4100	0	34.7044	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	414.0	0	SC	0	9.3928	0	34.7029	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	415.0	0	SC	0	9.3859	0	34.7029	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	416.0	0	SC	0	9.3812	0	34.7028	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	417.0	0	SC	0	9.3771	0	34.7021	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	418.0	0	SC	0	9.3741	0	34.7018	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	419.0	0	SC	0	9.3685	0	34.7010	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	420.0	0	SC	0	9.3622	0	34.7002	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	421.0	0	SC	0	9.3566	0	34.6998	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	422.0	0	SC	0	9.3541	0	34.6995	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	423.0	0	SC	0	9.3517	0	34.6988	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	424.0	0	SC	0	9.3419	0	34.6971	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	425.0	0	SC	0	9.3265	0	34.6953	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	426.0	0	SC	0	9.3181	0	34.6955	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	427.0	0	SC	0	9.3174	0	34.6954	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	428.0	0	SC	0	9.3161	0	34.6960	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	429.0	0	SC	0	9.3131	0	34.6964	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	430.0	0	SC	0	9.3038	0	34.6951	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	431.0	0	SC	0	9.2955	0	34.6938	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	432.0	0	SC	0	9.2900	0	34.6933	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	433.0	0	SC	0	9.2844	0	34.6923	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	434.0	0	SC	0	9.2793	0	34.6923	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	435.0	0	SC	0	9.2729	0	34.6911	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	436.0	0	SC	0	9.2551	0	34.6893	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	437.0	0	SC	0	9.2452	0	34.6887	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	438.0	0	SC	0	9.2417	0	34.6886	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	439.0	0	SC	0	9.2365	0	34.6875	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	440.0	0	SC	0	9.2319	0	34.6887	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	441.0	0	SC	0	9.2223	0	34.6883	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	442.0	0	SC	0	9.1752	0	34.6839	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	443.0	0	SC	0	9.1526	0	34.6826	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	444.0	0	SC	0	9.1448	0	34.6836	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	445.0	0	SC	0	9.1381	0	34.6839	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	446.0	0	SC	0	9.1299	0	34.6833	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	447.0	0	SC	0	9.1262	0	34.6827	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	448.0	0	SC	0	9.1213	0	34.6816	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	449.0	0	SC	0	9.0925	0	34.6788	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	450.0	0	SC	0	9.0613	0	34.6770	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	451.0	0	SC	0	9.0323	0	34.6740	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	452.0	0	SC	0	8.9987	0	34.6719	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	453.0	0	SC	0	8.9836	0	34.6706	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	454.0	0	SC	0	8.9744	0	34.6702	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	455.0	0	SC	0	8.9645	0	34.6687	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	456.0	0	SC	0	8.9402	0	34.6664	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	457.0	0	SC	0	8.9220	0	34.6640	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	458.0	0	SC	0	8.9002	0	34.6630	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	459.0	0	SC	0	8.8922	0	34.6634	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	460.0	0	SC	0	8.8871	0	34.6617	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	461.0	0	SC	0	8.8815	0	34.6625	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	462.0	0	SC	0	8.8775	0	34.6613	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	463.0	0	SC	0	8.8779	0	34.6625	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	464.0	0	SC	0	8.8784	0	34.6626	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	465.0	0	SC	0	8.8661	0	34.6606	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	466.0	0	SC	0	8.8644	0	34.6614	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	467.0	0	SC	0	8.8646	0	34.6617	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	468.0	0	SC	0	8.8607	0	34.6615	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	469.0	0	SC	0	8.8553	0	34.6611	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	470.0	0	SC	0	8.8525	0	34.6611	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	471.0	0	SC	0	8.8511	0	34.6605	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	472.0	0	SC	0	8.8463	0	34.6596	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	473.0	0	SC	0	8.8407	0	34.6587	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	474.0	0	SC	0	8.8205	0	34.6557	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	475.0	0	SC	0	8.8104	0	34.6540	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	476.0	0	SC	0	8.7856	0	34.6497	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	477.0	0	SC	0	8.7329	0	34.6426	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	478.0	0	SC	0	8.7140	0	34.6428	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	479.0	0	SC	0	8.7123	0	34.6423	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	480.0	0	SC	0	8.7072	0	34.6417	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	481.0	0	SC	0	8.6872	0	34.6391	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	482.0	0	SC	0	8.6506	0	34.6368	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	483.0	0	SC	0	8.6063	0	34.6336	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	484.0	0	SC	0	8.5802	0	34.6313	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	485.0	0	SC	0	8.5627	0	34.6308	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	486.0	0	SC	0	8.5533	0	34.6303	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	487.0	0	SC	0	8.5455	0	34.6306	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	488.0	0	SC	0	8.5353	0	34.6290	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	489.0	0	SC	0	8.5043	0	34.6265	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	490.0	0	SC	0	8.4730	0	34.6239	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	491.0	0	SC	0	8.4498	0	34.6226	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	492.0	0	SC	0	8.4315	0	34.6218	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	493.0	0	SC	0	8.4255	0	34.6220	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	494.0	0	SC	0	8.4221	0	34.6216	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	495.0	0	SC	0	8.4158	0	34.6218	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	496.0	0	SC	0	8.4050	0	34.6213	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	497.0	0	SC	0	8.3955	0	34.6198	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	498.0	0	SC	0	8.3803	0	34.6192	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	499.0	0	SC	0	8.3731	0	34.6195	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	500.0	0	SC	0	8.3663	0	34.6207	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	501.0	0	SC	0	8.3487	0	34.6191	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	502.0	0	SC	0	8.3299	0	34.6180	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	503.0	0	SC	0	8.3249	0	34.6181	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	504.0	0	SC	0	8.3189	0	34.6175	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	505.0	0	SC	0	8.3131	0	34.6177	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	506.0	0	SC	0	8.3056	0	34.6177	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	507.0	0	SC	0	8.2934	0	34.6175	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	508.0	0	SC	0	8.2734	0	34.6157	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	509.0	0	SC	0	8.2464	0	34.6126	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	510.0	0	SC	0	8.2274	0	34.6126	0
JNSR___2002700	015	C	11/23/2002	17:27	138.5039	1.9956	0	511.0	0	SC	0	8.2078	0	34.6132	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	2.0	0	SC	0	28.8184	0	34.4659	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	3.0	0	SC	0	28.8175	0	34.4672	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	4.0	0	SC	0	28.8188	0	34.4673	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	5.0	0	SC	0	28.8191	0	34.4670	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	6.0	0	SC	0	28.8189	0	34.4669	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	7.0	0	SC	0	28.8191	0	34.4671	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	8.0	0	SC	0	28.8188	0	34.4668	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	9.0	0	SC	0	28.8192	0	34.4669	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	10.0	0	SC	0	28.8198	0	34.4669	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	11.0	0	SC	0	28.8206	0	34.4672	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	12.0	0	SC	0	28.8216	0	34.4675	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	13.0	0	SC	0	28.8217	0	34.4691	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	14.0	0	SC	0	28.8207	0	34.4703	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	15.0	0	SC	0	28.8060	0	34.4789	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	16.0	0	SC	0	28.7970	0	34.4817	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	17.0	0	SC	0	28.7666	0	34.4890	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	18.0	0	SC	0	28.7401	0	34.4972	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	19.0	0	SC	0	28.7295	0	34.5023	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	20.0	0	SC	0	28.7191	0	34.5080	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	21.0	0	SC	0	28.7068	0	34.5100	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	22.0	0	SC	0	28.6795	0	34.5128	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	23.0	0	SC	0	28.6380	0	34.5157	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	24.0	0	SC	0	28.6101	0	34.5186	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	25.0	0	SC	0	28.5879	0	34.5196	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	26.0	0	SC	0	28.5427	0	34.5255	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	27.0	0	SC	0	28.5226	0	34.5265	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	28.0	0	SC	0	28.4536	0	34.5348	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	29.0	0	SC	0	28.3573	0	34.5482	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	30.0	0	SC	0	28.3302	0	34.5540	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	31.0	0	SC	0	28.3077	0	34.5566	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	32.0	0	SC	0	28.2765	0	34.5617	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	33.0	0	SC	0	28.2284	0	34.5722	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	34.0	0	SC	0	28.2095	0	34.5765	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	35.0	0	SC	0	28.1449	0	34.5841	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	36.0	0	SC	0	28.0839	0	34.5959	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	37.0	0	SC	0	28.0365	0	34.6032	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	38.0	0	SC	0	27.9760	0	34.6129	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	39.0	0	SC	0	27.8894	0	34.6299	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	40.0	0	SC	0	27.8461	0	34.6292	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	41.0	0	SC	0	27.8107	0	34.6438	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	42.0	0	SC	0	27.7716	0	34.6491	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	43.0	0	SC	0	27.7390	0	34.6572	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	44.0	0	SC	0	27.7322	0	34.6660	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	45.0	0	SC	0	27.7315	0	34.6696	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	46.0	0	SC	0	27.7284	0	34.6751	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	47.0	0	SC	0	27.7147	0	34.6793	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	48.0	0	SC	0	27.7101	0	34.6825	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	49.0	0	SC	0	27.7101	0	34.6880	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	50.0	0	SC	0	27.7109	0	34.6955	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	51.0	0	SC	0	27.7110	0	34.7028	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	52.0	0	SC	0	27.7103	0	34.7090	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	53.0	0	SC	0	27.7043	0	34.7169	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	54.0	0	SC	0	27.6987	0	34.7236	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	55.0	0	SC	0	27.6859	0	34.7316	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	56.0	0	SC	0	27.6690	0	34.7410	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	57.0	0	SC	0	27.6431	0	34.7494	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	58.0	0	SC	0	27.6251	0	34.7556	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	59.0	0	SC	0	27.5994	0	34.7612	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	60.0	0	SC	0	27.5751	0	34.7656	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	61.0	0	SC	0	27.5550	0	34.7706	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	62.0	0	SC	0	27.5336	0	34.7787	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	63.0	0	SC	0	27.5302	0	34.7916	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	64.0	0	SC	0	27.5386	0	34.8017	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	65.0	0	SC	0	27.5387	0	34.8067	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	66.0	0	SC	0	27.5552	0	34.8173	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	67.0	0	SC	0	27.5699	0	34.8242	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	68.0	0	SC	0	27.5901	0	34.8407	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	69.0	0	SC	0	27.5867	0	34.8432	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	70.0	0	SC	0	27.5678	0	34.8413	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	71.0	0	SC	0	27.5320	0	34.8381	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	72.0	0	SC	0	27.5052	0	34.8435	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	73.0	0	SC	0	27.4733	0	34.8441	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	74.0	0	SC	0	27.4050	0	34.8568	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	75.0	0	SC	0	27.3000	0	34.8693	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	76.0	0	SC	0	27.0385	0	34.8911	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	77.0	0	SC	0	26.8206	0	34.9115	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	78.0	0	SC	0	26.6172	0	34.9363	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	79.0	0	SC	0	26.5646	0	34.9578	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	80.0	0	SC	0	26.4513	0	34.9839	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	81.0	0	SC	0	26.0904	0	35.0757	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	82.0	0	SC	0	25.9796	0	35.0940	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	83.0	0	SC	0	25.9054	0	35.0864	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	84.0	0	SC	0	25.8454	0	35.0895	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	85.0	0	SC	0	25.7214	0	35.1428	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	86.0	0	SC	0	25.5391	0	35.1594	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	87.0	0	SC	0	25.3565	0	35.1570	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	88.0	0	SC	0	25.3052	0	35.1509	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	89.0	0	SC	0	25.2781	0	35.1445	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	90.0	0	SC	0	25.1432	0	35.1441	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	91.0	0	SC	0	25.0346	0	35.1695	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	92.0	0	SC	0	24.8545	0	35.1465	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	93.0	0	SC	0	24.5080	0	35.1364	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	94.0	0	SC	0	24.1400	0	35.1468	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	95.0	0	SC	0	23.9416	0	35.1782	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	96.0	0	SC	0	23.9246	0	35.2166	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	97.0	0	SC	0	23.9729	0	35.2658	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	98.0	0	SC	0	23.9541	0	35.2929	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	99.0	0	SC	0	23.8145	0	35.3108	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	100.0	0	SC	0	23.7910	0	35.3481	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	101.0	0	SC	0	23.6679	0	35.3484	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	102.0	0	SC	0	23.6425	0	35.3764	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	103.0	0	SC	0	23.5683	0	35.3874	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	104.0	0	SC	0	23.4826	0	35.3811	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	105.0	0	SC	0	23.1753	0	35.3783	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	106.0	0	SC	0	22.9250	0	35.3815	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	107.0	0	SC	0	22.6907	0	35.3736	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	108.0	0	SC	0	22.5389	0	35.3721	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	109.0	0	SC	0	22.4105	0	35.3719	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	110.0	0	SC	0	22.3049	0	35.3754	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	111.0	0	SC	0	22.1984	0	35.3804	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	112.0	0	SC	0	22.1296	0	35.3859	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	113.0	0	SC	0	22.1130	0	35.3902	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	114.0	0	SC	0	22.1119	0	35.3923	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	115.0	0	SC	0	22.1104	0	35.3937	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	116.0	0	SC	0	22.0958	0	35.3941	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	117.0	0	SC	0	22.0572	0	35.3916	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	118.0	0	SC	0	22.0091	0	35.3928	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	119.0	0	SC	0	21.9568	0	35.3936	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	120.0	0	SC	0	21.9273	0	35.3946	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	121.0	0	SC	0	21.8970	0	35.3940	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	122.0	0	SC	0	21.8854	0	35.3948	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	123.0	0	SC	0	21.8815	0	35.3951	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	124.0	0	SC	0	21.8712	0	35.3949	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	125.0	0	SC	0	21.8606	0	35.3952	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	126.0	0	SC	0	21.8263	0	35.3921	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	127.0	0	SC	0	21.7715	0	35.3906	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	128.0	0	SC	0	21.7339	0	35.3883	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	129.0	0	SC	0	21.6733	0	35.3855	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	130.0	0	SC	0	21.5673	0	35.3797	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	131.0	0	SC	0	21.4783	0	35.3758	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	132.0	0	SC	0	21.4284	0	35.3728	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	133.0	0	SC	0	21.3407	0	35.3694	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	134.0	0	SC	0	21.3101	0	35.3725	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	135.0	0	SC	0	21.2846	0	35.3717	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	136.0	0	SC	0	21.2569	0	35.3719	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	137.0	0	SC	0	21.2404	0	35.3728	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	138.0	0	SC	0	21.2104	0	35.3671	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	139.0	0	SC	0	21.1008	0	35.3571	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	140.0	0	SC	0	21.0227	0	35.3550	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	141.0	0	SC	0	20.9244	0	35.3477	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	142.0	0	SC	0	20.7673	0	35.3336	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	143.0	0	SC	0	20.5443	0	35.3277	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	144.0	0	SC	0	20.5037	0	35.3326	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	145.0	0	SC	0	20.4923	0	35.3315	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	146.0	0	SC	0	20.4884	0	35.3315	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	147.0	0	SC	0	20.4832	0	35.3309	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	148.0	0	SC	0	20.4720	0	35.3295	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	149.0	0	SC	0	20.4453	0	35.3221	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	150.0	0	SC	0	20.4237	0	35.3180	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	151.0	0	SC	0	20.4184	0	35.3176	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	152.0	0	SC	0	20.4111	0	35.3144	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	153.0	0	SC	0	20.4017	0	35.3119	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	154.0	0	SC	0	20.3867	0	35.3081	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	155.0	0	SC	0	20.3805	0	35.3063	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	156.0	0	SC	0	20.3793	0	35.3067	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	157.0	0	SC	0	20.3630	0	35.2978	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	158.0	0	SC	0	20.3178	0	35.2855	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	159.0	0	SC	0	20.3013	0	35.2789	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	160.0	0	SC	0	20.2768	0	35.2739	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	161.0	0	SC	0	20.2224	0	35.2508	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	162.0	0	SC	0	20.1462	0	35.2311	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	163.0	0	SC	0	20.0803	0	35.2092	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	164.0	0	SC	0	19.9683	0	35.1709	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	165.0	0	SC	0	19.5916	0	35.0477	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	166.0	0	SC	0	18.9135	0	34.9016	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	167.0	0	SC	0	18.7521	0	34.9175	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	168.0	0	SC	0	19.0101	0	35.1889	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	169.0	0	SC	0	19.2586	0	35.3499	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	170.0	0	SC	0	19.2718	0	35.3522	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	171.0	0	SC	0	19.2732	0	35.3537	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	172.0	0	SC	0	19.2783	0	35.3574	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	173.0	0	SC	0	19.2750	0	35.3588	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	174.0	0	SC	0	19.1891	0	35.3560	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	175.0	0	SC	0	19.1874	0	35.3700	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	176.0	0	SC	0	19.1958	0	35.3908	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	177.0	0	SC	0	19.1847	0	35.4129	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	178.0	0	SC	0	18.9949	0	35.4144	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	179.0	0	SC	0	18.6359	0	35.4028	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	180.0	0	SC	0	18.5300	0	35.3995	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	181.0	0	SC	0	18.3368	0	35.3596	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	182.0	0	SC	0	18.1544	0	35.3305	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	183.0	0	SC	0	18.0906	0	35.3156	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	184.0	0	SC	0	18.0310	0	35.2992	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	185.0	0	SC	0	17.9787	0	35.2835	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	186.0	0	SC	0	17.9237	0	35.2761	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	187.0	0	SC	0	17.9224	0	35.2771	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	188.0	0	SC	0	17.9215	0	35.2779	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	189.0	0	SC	0	17.9238	0	35.2791	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	190.0	0	SC	0	17.9182	0	35.2778	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	191.0	0	SC	0	17.8982	0	35.2718	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	192.0	0	SC	0	17.8713	0	35.2649	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	193.0	0	SC	0	17.8483	0	35.2572	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	194.0	0	SC	0	17.7346	0	35.2310	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	195.0	0	SC	0	17.5790	0	35.2032	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	196.0	0	SC	0	17.5202	0	35.1918	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	197.0	0	SC	0	17.4514	0	35.1776	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	198.0	0	SC	0	17.3981	0	35.1644	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	199.0	0	SC	0	17.3526	0	35.1568	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	200.0	0	SC	0	17.3356	0	35.1634	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	201.0	0	SC	0	17.2913	0	35.1932	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	202.0	0	SC	0	17.2760	0	35.1991	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	203.0	0	SC	0	17.2345	0	35.1865	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	204.0	0	SC	0	16.9855	0	35.1456	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	205.0	0	SC	0	16.6675	0	35.1229	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	206.0	0	SC	0	16.6161	0	35.1178	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	207.0	0	SC	0	16.5921	0	35.1129	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	208.0	0	SC	0	16.4629	0	35.0849	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	209.0	0	SC	0	16.2510	0	35.0480	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	210.0	0	SC	0	15.9780	0	34.9935	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	211.0	0	SC	0	15.6439	0	34.9388	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	212.0	0	SC	0	15.4349	0	34.9026	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	213.0	0	SC	0	15.2632	0	34.8743	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	214.0	0	SC	0	15.1622	0	34.8579	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	215.0	0	SC	0	15.0189	0	34.8285	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	216.0	0	SC	0	14.6026	0	34.7666	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	217.0	0	SC	0	14.4900	0	34.7707	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	218.0	0	SC	0	14.4896	0	34.7712	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	219.0	0	SC	0	14.2505	0	34.7237	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	220.0	0	SC	0	13.9148	0	34.6852	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	221.0	0	SC	0	13.7485	0	34.6706	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	222.0	0	SC	0	13.7324	0	34.6722	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	223.0	0	SC	0	13.6039	0	34.6399	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	224.0	0	SC	0	13.4408	0	34.6157	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	225.0	0	SC	0	13.3392	0	34.5988	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	226.0	0	SC	0	13.1746	0	34.5677	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	227.0	0	SC	0	12.9713	0	34.5436	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	228.0	0	SC	0	12.8842	0	34.5387	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	229.0	0	SC	0	12.8455	0	34.5416	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	230.0	0	SC	0	12.8170	0	34.5467	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	231.0	0	SC	0	12.7991	0	34.5528	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	232.0	0	SC	0	12.7713	0	34.5581	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	233.0	0	SC	0	12.7698	0	34.5662	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	234.0	0	SC	0	12.7683	0	34.5800	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	235.0	0	SC	0	12.7423	0	34.5927	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	236.0	0	SC	0	12.7181	0	34.6079	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	237.0	0	SC	0	12.7077	0	34.6115	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	238.0	0	SC	0	12.7058	0	34.6123	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	239.0	0	SC	0	12.7026	0	34.6127	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	240.0	0	SC	0	12.7010	0	34.6134	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	241.0	0	SC	0	12.6956	0	34.6137	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	242.0	0	SC	0	12.6911	0	34.6145	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	243.0	0	SC	0	12.6899	0	34.6150	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	244.0	0	SC	0	12.6869	0	34.6158	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	245.0	0	SC	0	12.6896	0	34.6225	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	246.0	0	SC	0	12.6470	0	34.6699	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	247.0	0	SC	0	12.4287	0	34.6698	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	248.0	0	SC	0	12.3223	0	34.6679	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	249.0	0	SC	0	12.2327	0	34.6603	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	250.0	0	SC	0	12.1269	0	34.6517	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	251.0	0	SC	0	11.9899	0	34.6370	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	252.0	0	SC	0	11.7868	0	34.6227	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	253.0	0	SC	0	11.5133	0	34.6000	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	254.0	0	SC	0	11.2779	0	34.5883	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	255.0	0	SC	0	11.0781	0	34.5812	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	256.0	0	SC	0	11.0406	0	34.5792	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	257.0	0	SC	0	11.0100	0	34.5786	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	258.0	0	SC	0	11.0018	0	34.5796	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	259.0	0	SC	0	11.0159	0	34.5866	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	260.0	0	SC	0	11.0500	0	34.5973	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	261.0	0	SC	0	11.0821	0	34.6096	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	262.0	0	SC	0	11.1089	0	34.6184	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	263.0	0	SC	0	11.1013	0	34.6172	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	264.0	0	SC	0	11.0122	0	34.6044	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	265.0	0	SC	0	10.8487	0	34.5821	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	266.0	0	SC	0	10.7240	0	34.5706	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	267.0	0	SC	0	10.5410	0	34.5464	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	268.0	0	SC	0	10.3739	0	34.5364	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	269.0	0	SC	0	10.2664	0	34.5247	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	270.0	0	SC	0	10.2312	0	34.5220	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	271.0	0	SC	0	10.2022	0	34.5195	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	272.0	0	SC	0	10.1778	0	34.5166	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	273.0	0	SC	0	10.1249	0	34.5131	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	274.0	0	SC	0	10.0938	0	34.5103	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	275.0	0	SC	0	10.0172	0	34.5047	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	276.0	0	SC	0	9.9785	0	34.5075	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	277.0	0	SC	0	9.9215	0	34.5096	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	278.0	0	SC	0	9.7982	0	34.5062	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	279.0	0	SC	0	9.7561	0	34.5116	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	280.0	0	SC	0	9.7712	0	34.5219	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	281.0	0	SC	0	9.7822	0	34.5260	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	282.0	0	SC	0	10.0375	0	34.6372	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	283.0	0	SC	0	10.4230	0	34.7546	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	284.0	0	SC	0	10.5101	0	34.7710	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	285.0	0	SC	0	10.5120	0	34.7727	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	286.0	0	SC	0	10.5138	0	34.7739	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	287.0	0	SC	0	10.5179	0	34.7754	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	288.0	0	SC	0	10.5246	0	34.7775	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	289.0	0	SC	0	10.5280	0	34.7786	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	290.0	0	SC	0	10.5312	0	34.7807	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	291.0	0	SC	0	10.5380	0	34.7817	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	292.0	0	SC	0	10.5297	0	34.7806	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	293.0	0	SC	0	10.5360	0	34.7842	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	294.0	0	SC	0	10.5201	0	34.7820	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	295.0	0	SC	0	10.5307	0	34.7891	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	296.0	0	SC	0	10.5032	0	34.7852	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	297.0	0	SC	0	10.4493	0	34.7802	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	298.0	0	SC	0	10.3948	0	34.7732	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	299.0	0	SC	0	10.3096	0	34.7628	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	300.0	0	SC	0	10.2343	0	34.7581	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	301.0	0	SC	0	10.1983	0	34.7538	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	302.0	0	SC	0	10.1604	0	34.7519	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	303.0	0	SC	0	10.1394	0	34.7495	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	304.0	0	SC	0	10.1139	0	34.7499	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	305.0	0	SC	0	10.1234	0	34.7563	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	306.0	0	SC	0	10.1249	0	34.7570	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	307.0	0	SC	0	10.1207	0	34.7571	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	308.0	0	SC	0	10.1149	0	34.7564	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	309.0	0	SC	0	10.0833	0	34.7510	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	310.0	0	SC	0	10.0210	0	34.7426	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	311.0	0	SC	0	9.9817	0	34.7382	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	312.0	0	SC	0	9.9475	0	34.7325	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	313.0	0	SC	0	9.9051	0	34.7277	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	314.0	0	SC	0	9.8971	0	34.7264	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	315.0	0	SC	0	9.8948	0	34.7264	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	316.0	0	SC	0	9.8938	0	34.7264	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	317.0	0	SC	0	9.8903	0	34.7282	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	318.0	0	SC	0	9.8864	0	34.7278	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	319.0	0	SC	0	9.8636	0	34.7282	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	320.0	0	SC	0	9.8635	0	34.7316	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	321.0	0	SC	0	9.8636	0	34.7316	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	322.0	0	SC	0	9.8640	0	34.7319	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	323.0	0	SC	0	9.8641	0	34.7322	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	324.0	0	SC	0	9.8641	0	34.7322	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	325.0	0	SC	0	9.8617	0	34.7323	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	326.0	0	SC	0	9.8599	0	34.7326	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	327.0	0	SC	0	9.8593	0	34.7330	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	328.0	0	SC	0	9.8538	0	34.7325	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	329.0	0	SC	0	9.8444	0	34.7320	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	330.0	0	SC	0	9.8346	0	34.7303	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	331.0	0	SC	0	9.8229	0	34.7300	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	332.0	0	SC	0	9.8192	0	34.7302	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	333.0	0	SC	0	9.8083	0	34.7293	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	334.0	0	SC	0	9.7842	0	34.7280	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	335.0	0	SC	0	9.7662	0	34.7278	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	336.0	0	SC	0	9.7546	0	34.7278	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	337.0	0	SC	0	9.7343	0	34.7250	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	338.0	0	SC	0	9.7158	0	34.7241	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	339.0	0	SC	0	9.7080	0	34.7231	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	340.0	0	SC	0	9.7045	0	34.7234	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	341.0	0	SC	0	9.6982	0	34.7222	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	342.0	0	SC	0	9.6905	0	34.7215	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	343.0	0	SC	0	9.6840	0	34.7211	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	344.0	0	SC	0	9.6682	0	34.7186	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	345.0	0	SC	0	9.6426	0	34.7165	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	346.0	0	SC	0	9.6300	0	34.7168	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	347.0	0	SC	0	9.6153	0	34.7156	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	348.0	0	SC	0	9.6090	0	34.7155	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	349.0	0	SC	0	9.5996	0	34.7163	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	350.0	0	SC	0	9.5871	0	34.7153	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	351.0	0	SC	0	9.5715	0	34.7137	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	352.0	0	SC	0	9.5660	0	34.7133	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	353.0	0	SC	0	9.5652	0	34.7132	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	354.0	0	SC	0	9.5639	0	34.7138	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	355.0	0	SC	0	9.5618	0	34.7137	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	356.0	0	SC	0	9.5567	0	34.7128	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	357.0	0	SC	0	9.5542	0	34.7129	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	358.0	0	SC	0	9.5520	0	34.7128	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	359.0	0	SC	0	9.5555	0	34.7145	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	360.0	0	SC	0	9.5511	0	34.7136	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	361.0	0	SC	0	9.5427	0	34.7127	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	362.0	0	SC	0	9.5317	0	34.7124	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	363.0	0	SC	0	9.5264	0	34.7126	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	364.0	0	SC	0	9.5213	0	34.7118	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	365.0	0	SC	0	9.5150	0	34.7110	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	366.0	0	SC	0	9.5071	0	34.7103	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	367.0	0	SC	0	9.5051	0	34.7100	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	368.0	0	SC	0	9.5041	0	34.7110	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	369.0	0	SC	0	9.5024	0	34.7100	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	370.0	0	SC	0	9.5012	0	34.7101	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	371.0	0	SC	0	9.5010	0	34.7107	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	372.0	0	SC	0	9.5002	0	34.7110	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	373.0	0	SC	0	9.5004	0	34.7105	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	374.0	0	SC	0	9.5011	0	34.7107	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	375.0	0	SC	0	9.5007	0	34.7106	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	376.0	0	SC	0	9.4925	0	34.7108	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	377.0	0	SC	0	9.4908	0	34.7107	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	378.0	0	SC	0	9.4905	0	34.7111	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	379.0	0	SC	0	9.4909	0	34.7111	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	380.0	0	SC	0	9.4921	0	34.7114	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	381.0	0	SC	0	9.4913	0	34.7111	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	382.0	0	SC	0	9.4912	0	34.7113	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	383.0	0	SC	0	9.4891	0	34.7113	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	384.0	0	SC	0	9.4838	0	34.7105	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	385.0	0	SC	0	9.4776	0	34.7104	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	386.0	0	SC	0	9.4747	0	34.7097	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	387.0	0	SC	0	9.4718	0	34.7096	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	388.0	0	SC	0	9.4708	0	34.7098	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	389.0	0	SC	0	9.4705	0	34.7093	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	390.0	0	SC	0	9.4702	0	34.7091	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	391.0	0	SC	0	9.4702	0	34.7096	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	392.0	0	SC	0	9.4696	0	34.7101	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	393.0	0	SC	0	9.4688	0	34.7092	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	394.0	0	SC	0	9.4680	0	34.7091	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	395.0	0	SC	0	9.4642	0	34.7094	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	396.0	0	SC	0	9.4598	0	34.7091	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	397.0	0	SC	0	9.4579	0	34.7093	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	398.0	0	SC	0	9.4563	0	34.7090	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	399.0	0	SC	0	9.4500	0	34.7086	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	400.0	0	SC	0	9.4460	0	34.7086	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	401.0	0	SC	0	9.4403	0	34.7077	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	402.0	0	SC	0	9.4191	0	34.7058	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	403.0	0	SC	0	9.4063	0	34.7051	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	404.0	0	SC	0	9.3962	0	34.7039	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	405.0	0	SC	0	9.3882	0	34.7039	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	406.0	0	SC	0	9.3835	0	34.7035	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	407.0	0	SC	0	9.3785	0	34.7033	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	408.0	0	SC	0	9.3759	0	34.7028	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	409.0	0	SC	0	9.3732	0	34.7024	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	410.0	0	SC	0	9.3693	0	34.7022	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	411.0	0	SC	0	9.3658	0	34.7017	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	412.0	0	SC	0	9.3619	0	34.7011	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	413.0	0	SC	0	9.3594	0	34.7009	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	414.0	0	SC	0	9.3549	0	34.6998	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	415.0	0	SC	0	9.3460	0	34.6989	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	416.0	0	SC	0	9.3282	0	34.6970	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	417.0	0	SC	0	9.3223	0	34.6967	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	418.0	0	SC	0	9.3214	0	34.6964	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	419.0	0	SC	0	9.3208	0	34.6968	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	420.0	0	SC	0	9.3204	0	34.6970	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	421.0	0	SC	0	9.3159	0	34.6961	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	422.0	0	SC	0	9.3097	0	34.6960	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	423.0	0	SC	0	9.3062	0	34.6956	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	424.0	0	SC	0	9.3007	0	34.6946	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	425.0	0	SC	0	9.2946	0	34.6946	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	426.0	0	SC	0	9.2901	0	34.6939	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	427.0	0	SC	0	9.2895	0	34.6937	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	428.0	0	SC	0	9.2900	0	34.6940	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	429.0	0	SC	0	9.2891	0	34.6941	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	430.0	0	SC	0	9.2846	0	34.6930	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	431.0	0	SC	0	9.2778	0	34.6927	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	432.0	0	SC	0	9.2704	0	34.6915	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	433.0	0	SC	0	9.2638	0	34.6910	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	434.0	0	SC	0	9.2575	0	34.6902	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	435.0	0	SC	0	9.2484	0	34.6894	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	436.0	0	SC	0	9.2409	0	34.6886	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	437.0	0	SC	0	9.2343	0	34.6882	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	438.0	0	SC	0	9.2275	0	34.6878	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	439.0	0	SC	0	9.2201	0	34.6885	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	440.0	0	SC	0	9.1809	0	34.6850	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	441.0	0	SC	0	9.1489	0	34.6824	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	442.0	0	SC	0	9.1441	0	34.6825	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	443.0	0	SC	0	9.1415	0	34.6843	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	444.0	0	SC	0	9.1351	0	34.6833	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	445.0	0	SC	0	9.1227	0	34.6828	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	446.0	0	SC	0	9.1164	0	34.6831	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	447.0	0	SC	0	9.1103	0	34.6822	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	448.0	0	SC	0	9.0951	0	34.6803	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	449.0	0	SC	0	9.0776	0	34.6793	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	450.0	0	SC	0	9.0537	0	34.6770	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	451.0	0	SC	0	9.0291	0	34.6750	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	452.0	0	SC	0	9.0123	0	34.6736	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	453.0	0	SC	0	9.0038	0	34.6731	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	454.0	0	SC	0	8.9884	0	34.6708	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	455.0	0	SC	0	8.9464	0	34.6668	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	456.0	0	SC	0	8.9046	0	34.6627	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	457.0	0	SC	0	8.8852	0	34.6628	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	458.0	0	SC	0	8.8827	0	34.6625	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	459.0	0	SC	0	8.8774	0	34.6615	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	460.0	0	SC	0	8.8726	0	34.6619	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	461.0	0	SC	0	8.8707	0	34.6620	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	462.0	0	SC	0	8.8677	0	34.6617	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	463.0	0	SC	0	8.8646	0	34.6617	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	464.0	0	SC	0	8.8611	0	34.6617	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	465.0	0	SC	0	8.8572	0	34.6607	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	466.0	0	SC	0	8.8526	0	34.6611	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	467.0	0	SC	0	8.8435	0	34.6601	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	468.0	0	SC	0	8.8370	0	34.6593	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	469.0	0	SC	0	8.8347	0	34.6585	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	470.0	0	SC	0	8.8238	0	34.6567	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	471.0	0	SC	0	8.8173	0	34.6559	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	472.0	0	SC	0	8.8141	0	34.6555	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	473.0	0	SC	0	8.8072	0	34.6542	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	474.0	0	SC	0	8.7950	0	34.6518	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	475.0	0	SC	0	8.7709	0	34.6489	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	476.0	0	SC	0	8.7268	0	34.6430	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	477.0	0	SC	0	8.7051	0	34.6424	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	478.0	0	SC	0	8.6998	0	34.6409	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	479.0	0	SC	0	8.6846	0	34.6395	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	480.0	0	SC	0	8.6440	0	34.6366	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	481.0	0	SC	0	8.6120	0	34.6347	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	482.0	0	SC	0	8.5960	0	34.6339	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	483.0	0	SC	0	8.5837	0	34.6326	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	484.0	0	SC	0	8.5696	0	34.6321	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	485.0	0	SC	0	8.5518	0	34.6307	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	486.0	0	SC	0	8.5402	0	34.6299	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	487.0	0	SC	0	8.5307	0	34.6289	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	488.0	0	SC	0	8.5293	0	34.6298	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	489.0	0	SC	0	8.5250	0	34.6290	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	490.0	0	SC	0	8.5103	0	34.6276	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	491.0	0	SC	0	8.4916	0	34.6263	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	492.0	0	SC	0	8.4746	0	34.6250	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	493.0	0	SC	0	8.4494	0	34.6232	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	494.0	0	SC	0	8.4314	0	34.6228	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	495.0	0	SC	0	8.4228	0	34.6219	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	496.0	0	SC	0	8.4135	0	34.6217	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	497.0	0	SC	0	8.4075	0	34.6216	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	498.0	0	SC	0	8.4003	0	34.6209	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	499.0	0	SC	0	8.3901	0	34.6204	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	500.0	0	SC	0	8.3777	0	34.6194	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	501.0	0	SC	0	8.3717	0	34.6204	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	502.0	0	SC	0	8.3558	0	34.6195	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	503.0	0	SC	0	8.3314	0	34.6182	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	504.0	0	SC	0	8.3212	0	34.6181	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	505.0	0	SC	0	8.3153	0	34.6175	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	506.0	0	SC	0	8.3079	0	34.6170	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	507.0	0	SC	0	8.3007	0	34.6168	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	508.0	0	SC	0	8.2870	0	34.6163	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	509.0	0	SC	0	8.2589	0	34.6140	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	510.0	0	SC	0	8.2316	0	34.6125	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	511.0	0	SC	0	8.2138	0	34.6112	0
JNSR___2002700	016	C	11/23/2002	20:26	138.5033	1.9956	0	512.0	0	SC	0	8.1948	0	34.6105	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	2.0	0	SC	0	28.9094	0	34.4338	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	3.0	0	SC	0	28.9177	0	34.4344	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	4.0	0	SC	0	28.9120	0	34.4341	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	5.0	0	SC	0	28.9066	0	34.4340	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	6.0	0	SC	0	28.9024	0	34.4349	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	7.0	0	SC	0	28.9014	0	34.4351	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	8.0	0	SC	0	28.8967	0	34.4346	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	9.0	0	SC	0	28.8951	0	34.4351	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	10.0	0	SC	0	28.8933	0	34.4354	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	11.0	0	SC	0	28.8909	0	34.4357	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	12.0	0	SC	0	28.8861	0	34.4362	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	13.0	0	SC	0	28.8783	0	34.4379	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	14.0	0	SC	0	28.8675	0	34.4388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	15.0	0	SC	0	28.8578	0	34.4407	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	16.0	0	SC	0	28.8422	0	34.4423	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	17.0	0	SC	0	28.8288	0	34.4457	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	18.0	0	SC	0	28.8249	0	34.4491	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	19.0	0	SC	0	28.8250	0	34.4541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	20.0	0	SC	0	28.8277	0	34.4613	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	21.0	0	SC	0	28.8136	0	34.4637	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	22.0	0	SC	0	28.7862	0	34.4654	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	23.0	0	SC	0	28.7633	0	34.4714	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	24.0	0	SC	0	28.7286	0	34.4826	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	25.0	0	SC	0	28.7083	0	34.4962	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	26.0	0	SC	0	28.6726	0	34.5083	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	27.0	0	SC	0	28.6306	0	34.5163	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	28.0	0	SC	0	28.5959	0	34.5249	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	29.0	0	SC	0	28.5688	0	34.5294	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	30.0	0	SC	0	28.5368	0	34.5319	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	31.0	0	SC	0	28.5082	0	34.5368	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	32.0	0	SC	0	28.4843	0	34.5390	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	33.0	0	SC	0	28.4543	0	34.5425	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	34.0	0	SC	0	28.4134	0	34.5478	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	35.0	0	SC	0	28.3585	0	34.5558	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	36.0	0	SC	0	28.2913	0	34.5669	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	37.0	0	SC	0	28.2277	0	34.5784	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	38.0	0	SC	0	28.1846	0	34.5833	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	39.0	0	SC	0	28.1047	0	34.5940	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	40.0	0	SC	0	28.0267	0	34.6091	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	41.0	0	SC	0	27.9781	0	34.6267	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	42.0	0	SC	0	27.9391	0	34.6416	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	43.0	0	SC	0	27.8965	0	34.6536	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	44.0	0	SC	0	27.8485	0	34.6650	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	45.0	0	SC	0	27.8021	0	34.6778	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	46.0	0	SC	0	27.7847	0	34.6832	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	47.0	0	SC	0	27.7647	0	34.6864	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	48.0	0	SC	0	27.7088	0	34.6987	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	49.0	0	SC	0	27.6731	0	34.7076	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	50.0	0	SC	0	27.6582	0	34.7115	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	51.0	0	SC	0	27.6491	0	34.7156	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	52.0	0	SC	0	27.6303	0	34.7206	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	53.0	0	SC	0	27.6163	0	34.7233	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	54.0	0	SC	0	27.6126	0	34.7244	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	55.0	0	SC	0	27.6083	0	34.7295	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	56.0	0	SC	0	27.6120	0	34.7394	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	57.0	0	SC	0	27.6152	0	34.7459	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	58.0	0	SC	0	27.6110	0	34.7503	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	59.0	0	SC	0	27.6064	0	34.7541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	60.0	0	SC	0	27.5963	0	34.7546	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	61.0	0	SC	0	27.5764	0	34.7549	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	62.0	0	SC	0	27.5688	0	34.7598	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	63.0	0	SC	0	27.5672	0	34.7652	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	64.0	0	SC	0	27.5687	0	34.7703	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	65.0	0	SC	0	27.5509	0	34.7720	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	66.0	0	SC	0	27.5299	0	34.7784	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	67.0	0	SC	0	27.5185	0	34.7868	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	68.0	0	SC	0	27.5434	0	34.8048	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	69.0	0	SC	0	27.5707	0	34.8204	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	70.0	0	SC	0	27.5828	0	34.8305	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	71.0	0	SC	0	27.6009	0	34.8392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	72.0	0	SC	0	27.5990	0	34.8437	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	73.0	0	SC	0	27.5721	0	34.8388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	74.0	0	SC	0	27.5455	0	34.8386	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	75.0	0	SC	0	27.5261	0	34.8313	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	76.0	0	SC	0	27.5049	0	34.8351	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	77.0	0	SC	0	27.4282	0	34.8522	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	78.0	0	SC	0	27.3475	0	34.8680	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	79.0	0	SC	0	27.1625	0	34.8923	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	80.0	0	SC	0	27.0366	0	34.9174	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	81.0	0	SC	0	26.9049	0	34.9255	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	82.0	0	SC	0	26.7312	0	34.9446	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	83.0	0	SC	0	26.7196	0	34.9597	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	84.0	0	SC	0	26.7556	0	35.0268	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	85.0	0	SC	0	26.6109	0	35.0591	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	86.0	0	SC	0	26.4083	0	35.0529	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	87.0	0	SC	0	26.1327	0	35.0712	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	88.0	0	SC	0	25.9311	0	35.1297	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	89.0	0	SC	0	25.7043	0	35.1618	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	90.0	0	SC	0	25.4469	0	35.1729	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	91.0	0	SC	0	25.2727	0	35.1500	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	92.0	0	SC	0	25.2379	0	35.1467	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	93.0	0	SC	0	25.0896	0	35.1770	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	94.0	0	SC	0	24.7284	0	35.1417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	95.0	0	SC	0	24.3308	0	35.1497	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	96.0	0	SC	0	24.1836	0	35.1638	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	97.0	0	SC	0	24.1021	0	35.1703	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	98.0	0	SC	0	23.9893	0	35.1963	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	99.0	0	SC	0	23.9725	0	35.2496	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	100.0	0	SC	0	23.9897	0	35.2860	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	101.0	0	SC	0	23.7743	0	35.3068	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	102.0	0	SC	0	23.6694	0	35.3421	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	103.0	0	SC	0	23.6432	0	35.3729	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	104.0	0	SC	0	23.5467	0	35.3944	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	105.0	0	SC	0	23.5189	0	35.3951	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	106.0	0	SC	0	23.3326	0	35.3891	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	107.0	0	SC	0	23.1280	0	35.4051	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	108.0	0	SC	0	23.0802	0	35.4031	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	109.0	0	SC	0	22.8473	0	35.3814	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	110.0	0	SC	0	22.6734	0	35.3791	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	111.0	0	SC	0	22.5668	0	35.3776	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	112.0	0	SC	0	22.4659	0	35.3783	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	113.0	0	SC	0	22.3230	0	35.3767	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	114.0	0	SC	0	22.1593	0	35.3842	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	115.0	0	SC	0	22.1133	0	35.3893	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	116.0	0	SC	0	22.1029	0	35.3910	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	117.0	0	SC	0	22.0911	0	35.3927	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	118.0	0	SC	0	22.0692	0	35.3930	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	119.0	0	SC	0	22.0120	0	35.3924	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	120.0	0	SC	0	21.9262	0	35.3931	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	121.0	0	SC	0	21.8897	0	35.3935	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	122.0	0	SC	0	21.8764	0	35.3937	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	123.0	0	SC	0	21.8694	0	35.3944	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	124.0	0	SC	0	21.8532	0	35.3949	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	125.0	0	SC	0	21.8360	0	35.3949	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	126.0	0	SC	0	21.8173	0	35.3946	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	127.0	0	SC	0	21.7796	0	35.3932	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	128.0	0	SC	0	21.7655	0	35.3942	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	129.0	0	SC	0	21.7619	0	35.3940	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	130.0	0	SC	0	21.7525	0	35.3933	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	131.0	0	SC	0	21.7430	0	35.3926	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	132.0	0	SC	0	21.7041	0	35.3885	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	133.0	0	SC	0	21.6508	0	35.3835	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	134.0	0	SC	0	21.4689	0	35.3736	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	135.0	0	SC	0	21.3667	0	35.3717	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	136.0	0	SC	0	21.3389	0	35.3724	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	137.0	0	SC	0	21.3220	0	35.3719	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	138.0	0	SC	0	21.2496	0	35.3691	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	139.0	0	SC	0	21.1935	0	35.3659	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	140.0	0	SC	0	21.0896	0	35.3640	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	141.0	0	SC	0	20.9959	0	35.3538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	142.0	0	SC	0	20.8758	0	35.3431	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	143.0	0	SC	0	20.6399	0	35.3308	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	144.0	0	SC	0	20.5229	0	35.3286	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	145.0	0	SC	0	20.5040	0	35.3274	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	146.0	0	SC	0	20.4902	0	35.3248	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	147.0	0	SC	0	20.4859	0	35.3245	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	148.0	0	SC	0	20.4829	0	35.3240	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	149.0	0	SC	0	20.4814	0	35.3244	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	150.0	0	SC	0	20.4819	0	35.3245	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	151.0	0	SC	0	20.4710	0	35.3200	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	152.0	0	SC	0	20.4563	0	35.3169	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	153.0	0	SC	0	20.4566	0	35.3176	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	154.0	0	SC	0	20.4494	0	35.3148	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	155.0	0	SC	0	20.4431	0	35.3136	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	156.0	0	SC	0	20.4407	0	35.3127	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	157.0	0	SC	0	20.4296	0	35.3091	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	158.0	0	SC	0	20.4320	0	35.3099	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	159.0	0	SC	0	20.4216	0	35.3045	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	160.0	0	SC	0	20.3289	0	35.2728	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	161.0	0	SC	0	20.2182	0	35.2364	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	162.0	0	SC	0	19.9810	0	35.1522	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	163.0	0	SC	0	19.4000	0	34.9792	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	164.0	0	SC	0	18.9785	0	34.8962	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	165.0	0	SC	0	18.8510	0	34.8930	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	166.0	0	SC	0	18.7939	0	34.9263	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	167.0	0	SC	0	18.9650	0	35.1100	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	168.0	0	SC	0	19.2401	0	35.3229	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	169.0	0	SC	0	19.2984	0	35.3614	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	170.0	0	SC	0	19.2994	0	35.3636	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	171.0	0	SC	0	19.2993	0	35.3644	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	172.0	0	SC	0	19.2924	0	35.3620	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	173.0	0	SC	0	19.2052	0	35.3575	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	174.0	0	SC	0	19.2087	0	35.3758	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	175.0	0	SC	0	19.2110	0	35.3890	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	176.0	0	SC	0	19.1851	0	35.4083	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	177.0	0	SC	0	18.7966	0	35.3991	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	178.0	0	SC	0	18.4636	0	35.3978	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	179.0	0	SC	0	18.4024	0	35.3978	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	180.0	0	SC	0	18.3256	0	35.3721	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	181.0	0	SC	0	18.1248	0	35.3330	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	182.0	0	SC	0	18.0585	0	35.3142	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	183.0	0	SC	0	17.9471	0	35.2845	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	184.0	0	SC	0	17.9241	0	35.2825	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	185.0	0	SC	0	17.9220	0	35.2821	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	186.0	0	SC	0	17.9214	0	35.2826	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	187.0	0	SC	0	17.9208	0	35.2829	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	188.0	0	SC	0	17.9214	0	35.2841	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	189.0	0	SC	0	17.9210	0	35.2846	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	190.0	0	SC	0	17.8159	0	35.2487	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	191.0	0	SC	0	17.4573	0	35.1757	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	192.0	0	SC	0	17.3282	0	35.1543	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	193.0	0	SC	0	17.2394	0	35.1329	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	194.0	0	SC	0	17.1401	0	35.1112	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	195.0	0	SC	0	17.1058	0	35.1218	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	196.0	0	SC	0	17.1232	0	35.1668	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	197.0	0	SC	0	17.1129	0	35.1660	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	198.0	0	SC	0	17.0714	0	35.1599	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	199.0	0	SC	0	16.9086	0	35.1421	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	200.0	0	SC	0	16.7101	0	35.1178	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	201.0	0	SC	0	16.5728	0	35.1014	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	202.0	0	SC	0	16.5667	0	35.0990	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	203.0	0	SC	0	16.3912	0	35.0605	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	204.0	0	SC	0	16.2121	0	35.0380	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	205.0	0	SC	0	16.0846	0	35.0255	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	206.0	0	SC	0	15.9190	0	34.9891	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	207.0	0	SC	0	15.6849	0	34.9448	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	208.0	0	SC	0	15.4438	0	34.9115	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	209.0	0	SC	0	15.1542	0	34.8608	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	210.0	0	SC	0	14.9685	0	34.8289	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	211.0	0	SC	0	14.5724	0	34.7669	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	212.0	0	SC	0	14.3941	0	34.7637	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	213.0	0	SC	0	14.3902	0	34.7635	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	214.0	0	SC	0	14.3894	0	34.7644	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	215.0	0	SC	0	14.2737	0	34.7303	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	216.0	0	SC	0	13.8164	0	34.6723	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	217.0	0	SC	0	13.6245	0	34.6524	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	218.0	0	SC	0	13.4373	0	34.6127	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	219.0	0	SC	0	13.2643	0	34.5926	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	220.0	0	SC	0	13.1509	0	34.5725	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	221.0	0	SC	0	12.9435	0	34.5407	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	222.0	0	SC	0	12.7826	0	34.5339	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	223.0	0	SC	0	12.7541	0	34.5428	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	224.0	0	SC	0	12.7507	0	34.5523	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	225.0	0	SC	0	12.7512	0	34.5640	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	226.0	0	SC	0	12.7551	0	34.5744	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	227.0	0	SC	0	12.7638	0	34.5877	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	228.0	0	SC	0	12.7588	0	34.5958	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	229.0	0	SC	0	12.7332	0	34.6016	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	230.0	0	SC	0	12.7093	0	34.6053	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	231.0	0	SC	0	12.6937	0	34.6104	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	232.0	0	SC	0	12.6876	0	34.6118	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	233.0	0	SC	0	12.6845	0	34.6127	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	234.0	0	SC	0	12.6813	0	34.6143	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	235.0	0	SC	0	12.6802	0	34.6161	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	236.0	0	SC	0	12.6807	0	34.6171	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	237.0	0	SC	0	12.6815	0	34.6182	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	238.0	0	SC	0	12.6734	0	34.6404	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	239.0	0	SC	0	12.4964	0	34.6746	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	240.0	0	SC	0	12.3427	0	34.6675	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	241.0	0	SC	0	12.2092	0	34.6560	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	242.0	0	SC	0	12.0642	0	34.6475	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	243.0	0	SC	0	11.9411	0	34.6404	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	244.0	0	SC	0	11.8456	0	34.6335	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	245.0	0	SC	0	11.7013	0	34.6206	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	246.0	0	SC	0	11.4471	0	34.6019	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	247.0	0	SC	0	11.3110	0	34.5949	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	248.0	0	SC	0	11.1294	0	34.5840	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	249.0	0	SC	0	11.0841	0	34.5887	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	250.0	0	SC	0	11.0906	0	34.5929	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	251.0	0	SC	0	11.1213	0	34.6062	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	252.0	0	SC	0	11.1342	0	34.6119	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	253.0	0	SC	0	11.1569	0	34.6187	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	254.0	0	SC	0	11.1570	0	34.6196	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	255.0	0	SC	0	11.1547	0	34.6220	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	256.0	0	SC	0	11.1542	0	34.6235	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	257.0	0	SC	0	11.0982	0	34.6116	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	258.0	0	SC	0	10.8815	0	34.5815	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	259.0	0	SC	0	10.7367	0	34.5706	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	260.0	0	SC	0	10.6215	0	34.5545	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	261.0	0	SC	0	10.4553	0	34.5393	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	262.0	0	SC	0	10.3650	0	34.5342	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	263.0	0	SC	0	10.3106	0	34.5284	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	264.0	0	SC	0	10.2542	0	34.5254	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	265.0	0	SC	0	10.2338	0	34.5247	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	266.0	0	SC	0	10.2138	0	34.5228	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	267.0	0	SC	0	10.1530	0	34.5181	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	268.0	0	SC	0	10.1160	0	34.5160	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	269.0	0	SC	0	10.0879	0	34.5135	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	270.0	0	SC	0	10.0666	0	34.5125	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	271.0	0	SC	0	10.0376	0	34.5097	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	272.0	0	SC	0	10.0181	0	34.5107	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	273.0	0	SC	0	9.9983	0	34.5106	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	274.0	0	SC	0	9.8640	0	34.5092	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	275.0	0	SC	0	9.7619	0	34.5181	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	276.0	0	SC	0	9.7701	0	34.5271	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	277.0	0	SC	0	9.7767	0	34.5298	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	278.0	0	SC	0	9.7693	0	34.5288	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	279.0	0	SC	0	9.7662	0	34.5290	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	280.0	0	SC	0	9.7696	0	34.5312	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	281.0	0	SC	0	9.7677	0	34.5314	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	282.0	0	SC	0	9.7779	0	34.5378	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	283.0	0	SC	0	9.8259	0	34.5530	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	284.0	0	SC	0	9.8942	0	34.5797	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	285.0	0	SC	0	10.0120	0	34.6316	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	286.0	0	SC	0	10.2378	0	34.7007	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	287.0	0	SC	0	10.3907	0	34.7486	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	288.0	0	SC	0	10.4355	0	34.7626	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	289.0	0	SC	0	10.4905	0	34.7750	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	290.0	0	SC	0	10.5045	0	34.7783	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	291.0	0	SC	0	10.4946	0	34.7768	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	292.0	0	SC	0	10.4671	0	34.7699	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	293.0	0	SC	0	10.4308	0	34.7649	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	294.0	0	SC	0	10.4423	0	34.7697	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	295.0	0	SC	0	10.4726	0	34.7770	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	296.0	0	SC	0	10.4667	0	34.7754	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	297.0	0	SC	0	10.4722	0	34.7783	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	298.0	0	SC	0	10.4807	0	34.7832	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	299.0	0	SC	0	10.4009	0	34.7725	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	300.0	0	SC	0	10.2877	0	34.7617	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	301.0	0	SC	0	10.1913	0	34.7559	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	302.0	0	SC	0	10.1685	0	34.7538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	303.0	0	SC	0	10.1474	0	34.7510	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	304.0	0	SC	0	10.1341	0	34.7502	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	305.0	0	SC	0	10.1239	0	34.7487	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	306.0	0	SC	0	10.1018	0	34.7475	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	307.0	0	SC	0	10.1008	0	34.7498	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	308.0	0	SC	0	10.1032	0	34.7523	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	309.0	0	SC	0	10.1137	0	34.7583	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	310.0	0	SC	0	10.1062	0	34.7573	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	311.0	0	SC	0	10.0860	0	34.7538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	312.0	0	SC	0	10.0448	0	34.7465	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	313.0	0	SC	0	9.9546	0	34.7330	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	314.0	0	SC	0	9.8814	0	34.7269	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	315.0	0	SC	0	9.8764	0	34.7254	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	316.0	0	SC	0	9.8720	0	34.7251	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	317.0	0	SC	0	9.8714	0	34.7293	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	318.0	0	SC	0	9.8726	0	34.7309	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	319.0	0	SC	0	9.8702	0	34.7322	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	320.0	0	SC	0	9.8669	0	34.7326	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	321.0	0	SC	0	9.8647	0	34.7332	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	322.0	0	SC	0	9.8618	0	34.7334	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	323.0	0	SC	0	9.8604	0	34.7339	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	324.0	0	SC	0	9.8575	0	34.7339	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	325.0	0	SC	0	9.8523	0	34.7332	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	326.0	0	SC	0	9.8449	0	34.7324	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	327.0	0	SC	0	9.8324	0	34.7311	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	328.0	0	SC	0	9.8274	0	34.7312	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	329.0	0	SC	0	9.8162	0	34.7301	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	330.0	0	SC	0	9.8016	0	34.7286	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	331.0	0	SC	0	9.7864	0	34.7283	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	332.0	0	SC	0	9.7530	0	34.7267	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	333.0	0	SC	0	9.7238	0	34.7258	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	334.0	0	SC	0	9.6866	0	34.7237	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	335.0	0	SC	0	9.6714	0	34.7221	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	336.0	0	SC	0	9.6486	0	34.7183	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	337.0	0	SC	0	9.6298	0	34.7167	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	338.0	0	SC	0	9.6117	0	34.7152	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	339.0	0	SC	0	9.6023	0	34.7155	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	340.0	0	SC	0	9.5978	0	34.7166	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	341.0	0	SC	0	9.5928	0	34.7176	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	342.0	0	SC	0	9.5874	0	34.7172	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	343.0	0	SC	0	9.5807	0	34.7168	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	344.0	0	SC	0	9.5721	0	34.7154	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	345.0	0	SC	0	9.5624	0	34.7144	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	346.0	0	SC	0	9.5574	0	34.7139	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	347.0	0	SC	0	9.5575	0	34.7143	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	348.0	0	SC	0	9.5552	0	34.7144	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	349.0	0	SC	0	9.5553	0	34.7148	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	350.0	0	SC	0	9.5552	0	34.7160	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	351.0	0	SC	0	9.5486	0	34.7149	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	352.0	0	SC	0	9.5411	0	34.7143	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	353.0	0	SC	0	9.5313	0	34.7137	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	354.0	0	SC	0	9.5220	0	34.7133	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	355.0	0	SC	0	9.5177	0	34.7130	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	356.0	0	SC	0	9.5129	0	34.7125	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	357.0	0	SC	0	9.5104	0	34.7123	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	358.0	0	SC	0	9.5100	0	34.7123	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	359.0	0	SC	0	9.5138	0	34.7136	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	360.0	0	SC	0	9.5144	0	34.7137	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	361.0	0	SC	0	9.5100	0	34.7131	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	362.0	0	SC	0	9.5067	0	34.7130	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	363.0	0	SC	0	9.5055	0	34.7134	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	364.0	0	SC	0	9.5080	0	34.7143	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	365.0	0	SC	0	9.5057	0	34.7140	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	366.0	0	SC	0	9.4991	0	34.7134	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	367.0	0	SC	0	9.4950	0	34.7131	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	368.0	0	SC	0	9.4839	0	34.7115	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	369.0	0	SC	0	9.4755	0	34.7117	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	370.0	0	SC	0	9.4747	0	34.7113	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	371.0	0	SC	0	9.4734	0	34.7111	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	372.0	0	SC	0	9.4714	0	34.7110	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	373.0	0	SC	0	9.4707	0	34.7108	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	374.0	0	SC	0	9.4697	0	34.7108	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	375.0	0	SC	0	9.4688	0	34.7107	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	376.0	0	SC	0	9.4674	0	34.7105	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	377.0	0	SC	0	9.4661	0	34.7106	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	378.0	0	SC	0	9.4639	0	34.7105	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	379.0	0	SC	0	9.4617	0	34.7102	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	380.0	0	SC	0	9.4579	0	34.7102	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	381.0	0	SC	0	9.4510	0	34.7097	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	382.0	0	SC	0	9.4466	0	34.7096	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	383.0	0	SC	0	9.4404	0	34.7086	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	384.0	0	SC	0	9.4274	0	34.7075	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	385.0	0	SC	0	9.4145	0	34.7068	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	386.0	0	SC	0	9.4054	0	34.7062	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	387.0	0	SC	0	9.3975	0	34.7056	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	388.0	0	SC	0	9.3909	0	34.7052	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	389.0	0	SC	0	9.3818	0	34.7041	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	390.0	0	SC	0	9.3749	0	34.7036	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	391.0	0	SC	0	9.3701	0	34.7034	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	392.0	0	SC	0	9.3658	0	34.7027	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	393.0	0	SC	0	9.3597	0	34.7022	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	394.0	0	SC	0	9.3563	0	34.7019	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	395.0	0	SC	0	9.3538	0	34.7017	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	396.0	0	SC	0	9.3523	0	34.7015	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	397.0	0	SC	0	9.3518	0	34.7014	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	398.0	0	SC	0	9.3494	0	34.7007	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	399.0	0	SC	0	9.3430	0	34.6998	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	400.0	0	SC	0	9.3344	0	34.6992	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	401.0	0	SC	0	9.3296	0	34.6980	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	402.0	0	SC	0	9.3238	0	34.6969	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	403.0	0	SC	0	9.3216	0	34.6979	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	404.0	0	SC	0	9.3204	0	34.6977	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	405.0	0	SC	0	9.3194	0	34.6977	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	406.0	0	SC	0	9.3170	0	34.6976	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	407.0	0	SC	0	9.3132	0	34.6974	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	408.0	0	SC	0	9.3087	0	34.6970	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	409.0	0	SC	0	9.3009	0	34.6959	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	410.0	0	SC	0	9.2949	0	34.6956	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	411.0	0	SC	0	9.2921	0	34.6954	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	412.0	0	SC	0	9.2890	0	34.6953	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	413.0	0	SC	0	9.2800	0	34.6933	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	414.0	0	SC	0	9.2654	0	34.6919	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	415.0	0	SC	0	9.2608	0	34.6913	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	416.0	0	SC	0	9.2529	0	34.6905	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	417.0	0	SC	0	9.2471	0	34.6905	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	418.0	0	SC	0	9.2424	0	34.6901	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	419.0	0	SC	0	9.2307	0	34.6888	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	420.0	0	SC	0	9.2197	0	34.6888	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	421.0	0	SC	0	9.1971	0	34.6872	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	422.0	0	SC	0	9.1509	0	34.6828	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	423.0	0	SC	0	9.1404	0	34.6825	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	424.0	0	SC	0	9.1359	0	34.6828	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	425.0	0	SC	0	9.1319	0	34.6844	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	426.0	0	SC	0	9.1252	0	34.6837	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	427.0	0	SC	0	9.1156	0	34.6832	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	428.0	0	SC	0	9.1070	0	34.6829	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	429.0	0	SC	0	9.1030	0	34.6826	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	430.0	0	SC	0	9.0985	0	34.6818	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	431.0	0	SC	0	9.0924	0	34.6820	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	432.0	0	SC	0	9.0762	0	34.6796	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	433.0	0	SC	0	9.0494	0	34.6780	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	434.0	0	SC	0	9.0331	0	34.6764	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	435.0	0	SC	0	9.0180	0	34.6753	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	436.0	0	SC	0	9.0016	0	34.6736	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	437.0	0	SC	0	8.9854	0	34.6716	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	438.0	0	SC	0	8.9532	0	34.6686	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	439.0	0	SC	0	8.9389	0	34.6681	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	440.0	0	SC	0	8.9269	0	34.6663	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	441.0	0	SC	0	8.8903	0	34.6628	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	442.0	0	SC	0	8.8665	0	34.6626	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	443.0	0	SC	0	8.8624	0	34.6620	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	444.0	0	SC	0	8.8608	0	34.6621	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	445.0	0	SC	0	8.8604	0	34.6621	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	446.0	0	SC	0	8.8597	0	34.6620	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	447.0	0	SC	0	8.8589	0	34.6621	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	448.0	0	SC	0	8.8528	0	34.6618	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	449.0	0	SC	0	8.8489	0	34.6615	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	450.0	0	SC	0	8.8471	0	34.6610	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	451.0	0	SC	0	8.8450	0	34.6608	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	452.0	0	SC	0	8.8433	0	34.6605	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	453.0	0	SC	0	8.8392	0	34.6604	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	454.0	0	SC	0	8.8338	0	34.6596	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	455.0	0	SC	0	8.8226	0	34.6586	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	456.0	0	SC	0	8.8136	0	34.6578	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	457.0	0	SC	0	8.8025	0	34.6554	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	458.0	0	SC	0	8.7945	0	34.6540	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	459.0	0	SC	0	8.7855	0	34.6527	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	460.0	0	SC	0	8.7727	0	34.6509	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	461.0	0	SC	0	8.7526	0	34.6476	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	462.0	0	SC	0	8.7325	0	34.6449	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	463.0	0	SC	0	8.7079	0	34.6425	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	464.0	0	SC	0	8.7014	0	34.6418	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	465.0	0	SC	0	8.6985	0	34.6420	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	466.0	0	SC	0	8.6920	0	34.6417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	467.0	0	SC	0	8.6504	0	34.6371	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	468.0	0	SC	0	8.5969	0	34.6338	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	469.0	0	SC	0	8.5642	0	34.6315	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	470.0	0	SC	0	8.5459	0	34.6308	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	471.0	0	SC	0	8.5382	0	34.6305	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	472.0	0	SC	0	8.5322	0	34.6299	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	473.0	0	SC	0	8.5243	0	34.6294	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	474.0	0	SC	0	8.5178	0	34.6289	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	475.0	0	SC	0	8.5088	0	34.6280	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	476.0	0	SC	0	8.4943	0	34.6273	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	477.0	0	SC	0	8.4920	0	34.6272	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	478.0	0	SC	0	8.4698	0	34.6244	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	479.0	0	SC	0	8.4475	0	34.6240	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	480.0	0	SC	0	8.4278	0	34.6229	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	481.0	0	SC	0	8.4185	0	34.6220	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	482.0	0	SC	0	8.4132	0	34.6226	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	483.0	0	SC	0	8.4124	0	34.6227	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	484.0	0	SC	0	8.4091	0	34.6223	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	485.0	0	SC	0	8.4030	0	34.6222	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	486.0	0	SC	0	8.3948	0	34.6215	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	487.0	0	SC	0	8.3820	0	34.6205	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	488.0	0	SC	0	8.3698	0	34.6198	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	489.0	0	SC	0	8.3659	0	34.6211	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	490.0	0	SC	0	8.3435	0	34.6196	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	491.0	0	SC	0	8.3259	0	34.6184	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	492.0	0	SC	0	8.3148	0	34.6181	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	493.0	0	SC	0	8.3090	0	34.6178	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	494.0	0	SC	0	8.3038	0	34.6175	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	495.0	0	SC	0	8.2983	0	34.6170	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	496.0	0	SC	0	8.2912	0	34.6170	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	497.0	0	SC	0	8.2824	0	34.6166	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	498.0	0	SC	0	8.2469	0	34.6126	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	499.0	0	SC	0	8.2152	0	34.6120	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	500.0	0	SC	0	8.2040	0	34.6114	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	501.0	0	SC	0	8.1866	0	34.6100	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	502.0	0	SC	0	8.1646	0	34.6101	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	503.0	0	SC	0	8.1465	0	34.6092	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	504.0	0	SC	0	8.1215	0	34.6072	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	505.0	0	SC	0	8.1009	0	34.6059	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	506.0	0	SC	0	8.0869	0	34.6053	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	507.0	0	SC	0	8.0552	0	34.6030	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	508.0	0	SC	0	8.0401	0	34.6033	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	509.0	0	SC	0	8.0335	0	34.6037	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	510.0	0	SC	0	8.0294	0	34.6043	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	511.0	0	SC	0	8.0292	0	34.6058	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	512.0	0	SC	0	8.0208	0	34.6056	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	513.0	0	SC	0	8.0110	0	34.6049	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	514.0	0	SC	0	8.0000	0	34.6050	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	515.0	0	SC	0	7.9950	0	34.6054	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	516.0	0	SC	0	7.9914	0	34.6051	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	517.0	0	SC	0	7.9890	0	34.6057	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	518.0	0	SC	0	7.9868	0	34.6059	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	519.0	0	SC	0	7.9835	0	34.6061	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	520.0	0	SC	0	7.9806	0	34.6059	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	521.0	0	SC	0	7.9805	0	34.6058	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	522.0	0	SC	0	7.9798	0	34.6058	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	523.0	0	SC	0	7.9732	0	34.6051	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	524.0	0	SC	0	7.9614	0	34.6043	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	525.0	0	SC	0	7.9511	0	34.6037	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	526.0	0	SC	0	7.9453	0	34.6035	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	527.0	0	SC	0	7.9388	0	34.6029	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	528.0	0	SC	0	7.9303	0	34.6025	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	529.0	0	SC	0	7.9232	0	34.6018	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	530.0	0	SC	0	7.9174	0	34.6023	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	531.0	0	SC	0	7.9139	0	34.6019	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	532.0	0	SC	0	7.9103	0	34.6015	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	533.0	0	SC	0	7.9071	0	34.6018	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	534.0	0	SC	0	7.9065	0	34.6019	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	535.0	0	SC	0	7.9043	0	34.6016	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	536.0	0	SC	0	7.9032	0	34.6019	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	537.0	0	SC	0	7.9015	0	34.6017	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	538.0	0	SC	0	7.8970	0	34.6014	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	539.0	0	SC	0	7.8918	0	34.6006	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	540.0	0	SC	0	7.8824	0	34.5996	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	541.0	0	SC	0	7.8745	0	34.5993	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	542.0	0	SC	0	7.8709	0	34.5997	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	543.0	0	SC	0	7.8682	0	34.6001	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	544.0	0	SC	0	7.8657	0	34.6003	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	545.0	0	SC	0	7.8638	0	34.5988	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	546.0	0	SC	0	7.8622	0	34.5990	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	547.0	0	SC	0	7.8568	0	34.5983	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	548.0	0	SC	0	7.8479	0	34.5968	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	549.0	0	SC	0	7.8246	0	34.5945	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	550.0	0	SC	0	7.8071	0	34.5936	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	551.0	0	SC	0	7.7860	0	34.5920	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	552.0	0	SC	0	7.7784	0	34.5917	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	553.0	0	SC	0	7.7780	0	34.5912	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	554.0	0	SC	0	7.7777	0	34.5925	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	555.0	0	SC	0	7.7739	0	34.5918	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	556.0	0	SC	0	7.7694	0	34.5906	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	557.0	0	SC	0	7.7627	0	34.5905	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	558.0	0	SC	0	7.7575	0	34.5910	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	559.0	0	SC	0	7.7486	0	34.5898	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	560.0	0	SC	0	7.7345	0	34.5889	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	561.0	0	SC	0	7.7271	0	34.5888	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	562.0	0	SC	0	7.7220	0	34.5887	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	563.0	0	SC	0	7.7211	0	34.5890	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	564.0	0	SC	0	7.7195	0	34.5882	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	565.0	0	SC	0	7.7131	0	34.5885	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	566.0	0	SC	0	7.7108	0	34.5884	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	567.0	0	SC	0	7.7094	0	34.5881	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	568.0	0	SC	0	7.7090	0	34.5882	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	569.0	0	SC	0	7.7071	0	34.5877	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	570.0	0	SC	0	7.7055	0	34.5882	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	571.0	0	SC	0	7.7040	0	34.5878	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	572.0	0	SC	0	7.6985	0	34.5874	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	573.0	0	SC	0	7.6926	0	34.5871	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	574.0	0	SC	0	7.6797	0	34.5854	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	575.0	0	SC	0	7.6469	0	34.5849	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	576.0	0	SC	0	7.6146	0	34.5827	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	577.0	0	SC	0	7.5877	0	34.5817	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	578.0	0	SC	0	7.5685	0	34.5808	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	579.0	0	SC	0	7.5326	0	34.5781	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	580.0	0	SC	0	7.5132	0	34.5774	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	581.0	0	SC	0	7.5039	0	34.5764	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	582.0	0	SC	0	7.4900	0	34.5758	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	583.0	0	SC	0	7.4799	0	34.5758	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	584.0	0	SC	0	7.4722	0	34.5754	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	585.0	0	SC	0	7.4625	0	34.5752	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	586.0	0	SC	0	7.4591	0	34.5752	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	587.0	0	SC	0	7.4572	0	34.5751	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	588.0	0	SC	0	7.4534	0	34.5752	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	589.0	0	SC	0	7.4432	0	34.5747	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	590.0	0	SC	0	7.4166	0	34.5729	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	591.0	0	SC	0	7.3878	0	34.5729	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	592.0	0	SC	0	7.3805	0	34.5726	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	593.0	0	SC	0	7.3780	0	34.5727	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	594.0	0	SC	0	7.3759	0	34.5726	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	595.0	0	SC	0	7.3745	0	34.5725	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	596.0	0	SC	0	7.3736	0	34.5723	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	597.0	0	SC	0	7.3720	0	34.5730	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	598.0	0	SC	0	7.3694	0	34.5728	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	599.0	0	SC	0	7.3637	0	34.5720	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	600.0	0	SC	0	7.3396	0	34.5702	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	601.0	0	SC	0	7.3111	0	34.5695	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	602.0	0	SC	0	7.2922	0	34.5686	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	603.0	0	SC	0	7.2728	0	34.5677	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	604.0	0	SC	0	7.2504	0	34.5653	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	605.0	0	SC	0	7.2133	0	34.5627	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	606.0	0	SC	0	7.1700	0	34.5601	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	607.0	0	SC	0	7.1251	0	34.5587	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	608.0	0	SC	0	7.1132	0	34.5591	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	609.0	0	SC	0	7.1094	0	34.5605	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	610.0	0	SC	0	7.1070	0	34.5593	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	611.0	0	SC	0	7.1045	0	34.5591	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	612.0	0	SC	0	7.0913	0	34.5570	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	613.0	0	SC	0	7.0431	0	34.5551	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	614.0	0	SC	0	7.0035	0	34.5532	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	615.0	0	SC	0	6.9743	0	34.5521	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	616.0	0	SC	0	6.9547	0	34.5517	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	617.0	0	SC	0	6.9393	0	34.5507	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	618.0	0	SC	0	6.9259	0	34.5505	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	619.0	0	SC	0	6.9122	0	34.5502	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	620.0	0	SC	0	6.9071	0	34.5499	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	621.0	0	SC	0	6.9030	0	34.5507	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	622.0	0	SC	0	6.8965	0	34.5497	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	623.0	0	SC	0	6.8849	0	34.5497	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	624.0	0	SC	0	6.8828	0	34.5496	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	625.0	0	SC	0	6.8772	0	34.5497	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	626.0	0	SC	0	6.8613	0	34.5492	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	627.0	0	SC	0	6.8524	0	34.5489	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	628.0	0	SC	0	6.8505	0	34.5490	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	629.0	0	SC	0	6.8451	0	34.5486	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	630.0	0	SC	0	6.8397	0	34.5486	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	631.0	0	SC	0	6.8280	0	34.5472	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	632.0	0	SC	0	6.8106	0	34.5475	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	633.0	0	SC	0	6.8007	0	34.5471	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	634.0	0	SC	0	6.7921	0	34.5471	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	635.0	0	SC	0	6.7855	0	34.5471	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	636.0	0	SC	0	6.7760	0	34.5464	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	637.0	0	SC	0	6.7751	0	34.5471	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	638.0	0	SC	0	6.7700	0	34.5466	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	639.0	0	SC	0	6.7603	0	34.5463	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	640.0	0	SC	0	6.7516	0	34.5459	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	641.0	0	SC	0	6.7410	0	34.5460	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	642.0	0	SC	0	6.7368	0	34.5460	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	643.0	0	SC	0	6.7324	0	34.5454	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	644.0	0	SC	0	6.7253	0	34.5456	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	645.0	0	SC	0	6.7042	0	34.5451	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	646.0	0	SC	0	6.6912	0	34.5451	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	647.0	0	SC	0	6.6798	0	34.5447	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	648.0	0	SC	0	6.6589	0	34.5443	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	649.0	0	SC	0	6.6390	0	34.5442	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	650.0	0	SC	0	6.6282	0	34.5444	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	651.0	0	SC	0	6.6200	0	34.5443	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	652.0	0	SC	0	6.6139	0	34.5442	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	653.0	0	SC	0	6.6070	0	34.5440	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	654.0	0	SC	0	6.6008	0	34.5440	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	655.0	0	SC	0	6.5988	0	34.5447	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	656.0	0	SC	0	6.5951	0	34.5441	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	657.0	0	SC	0	6.5921	0	34.5446	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	658.0	0	SC	0	6.5904	0	34.5441	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	659.0	0	SC	0	6.5868	0	34.5445	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	660.0	0	SC	0	6.5813	0	34.5444	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	661.0	0	SC	0	6.5757	0	34.5443	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	662.0	0	SC	0	6.5706	0	34.5437	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	663.0	0	SC	0	6.5683	0	34.5445	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	664.0	0	SC	0	6.5681	0	34.5441	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	665.0	0	SC	0	6.5683	0	34.5441	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	666.0	0	SC	0	6.5678	0	34.5443	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	667.0	0	SC	0	6.5601	0	34.5440	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	668.0	0	SC	0	6.5386	0	34.5435	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	669.0	0	SC	0	6.5122	0	34.5429	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	670.0	0	SC	0	6.4922	0	34.5425	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	671.0	0	SC	0	6.4645	0	34.5419	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	672.0	0	SC	0	6.4514	0	34.5420	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	673.0	0	SC	0	6.4439	0	34.5418	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	674.0	0	SC	0	6.4350	0	34.5417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	675.0	0	SC	0	6.4300	0	34.5417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	676.0	0	SC	0	6.4264	0	34.5418	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	677.0	0	SC	0	6.4210	0	34.5417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	678.0	0	SC	0	6.4196	0	34.5418	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	679.0	0	SC	0	6.4113	0	34.5411	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	680.0	0	SC	0	6.3915	0	34.5407	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	681.0	0	SC	0	6.3750	0	34.5398	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	682.0	0	SC	0	6.3615	0	34.5397	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	683.0	0	SC	0	6.3470	0	34.5415	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	684.0	0	SC	0	6.3372	0	34.5400	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	685.0	0	SC	0	6.3274	0	34.5403	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	686.0	0	SC	0	6.3153	0	34.5399	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	687.0	0	SC	0	6.3038	0	34.5397	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	688.0	0	SC	0	6.2943	0	34.5394	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	689.0	0	SC	0	6.2799	0	34.5391	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	690.0	0	SC	0	6.2733	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	691.0	0	SC	0	6.2678	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	692.0	0	SC	0	6.2619	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	693.0	0	SC	0	6.2551	0	34.5382	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	694.0	0	SC	0	6.2493	0	34.5398	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	695.0	0	SC	0	6.2438	0	34.5391	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	696.0	0	SC	0	6.2364	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	697.0	0	SC	0	6.2170	0	34.5384	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	698.0	0	SC	0	6.1887	0	34.5382	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	699.0	0	SC	0	6.1735	0	34.5383	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	700.0	0	SC	0	6.1662	0	34.5385	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	701.0	0	SC	0	6.1603	0	34.5388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	702.0	0	SC	0	6.1525	0	34.5384	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	703.0	0	SC	0	6.1430	0	34.5386	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	704.0	0	SC	0	6.1351	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	705.0	0	SC	0	6.1268	0	34.5385	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	706.0	0	SC	0	6.1159	0	34.5389	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	707.0	0	SC	0	6.1029	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	708.0	0	SC	0	6.0842	0	34.5383	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	709.0	0	SC	0	6.0681	0	34.5391	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	710.0	0	SC	0	6.0628	0	34.5390	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	711.0	0	SC	0	6.0547	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	712.0	0	SC	0	6.0315	0	34.5371	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	713.0	0	SC	0	5.9970	0	34.5378	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	714.0	0	SC	0	5.9738	0	34.5380	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	715.0	0	SC	0	5.9503	0	34.5380	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	716.0	0	SC	0	5.9415	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	717.0	0	SC	0	5.9359	0	34.5384	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	718.0	0	SC	0	5.9281	0	34.5383	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	719.0	0	SC	0	5.9089	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	720.0	0	SC	0	5.8882	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	721.0	0	SC	0	5.8771	0	34.5388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	722.0	0	SC	0	5.8649	0	34.5388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	723.0	0	SC	0	5.8520	0	34.5386	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	724.0	0	SC	0	5.8358	0	34.5391	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	725.0	0	SC	0	5.8236	0	34.5397	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	726.0	0	SC	0	5.8125	0	34.5402	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	727.0	0	SC	0	5.8037	0	34.5402	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	728.0	0	SC	0	5.7984	0	34.5405	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	729.0	0	SC	0	5.7963	0	34.5403	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	730.0	0	SC	0	5.7933	0	34.5397	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	731.0	0	SC	0	5.7888	0	34.5411	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	732.0	0	SC	0	5.7795	0	34.5406	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	733.0	0	SC	0	5.7583	0	34.5390	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	734.0	0	SC	0	5.7387	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	735.0	0	SC	0	5.7297	0	34.5374	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	736.0	0	SC	0	5.7158	0	34.5366	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	737.0	0	SC	0	5.7035	0	34.5361	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	738.0	0	SC	0	5.6928	0	34.5359	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	739.0	0	SC	0	5.6789	0	34.5357	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	740.0	0	SC	0	5.6664	0	34.5362	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	741.0	0	SC	0	5.6497	0	34.5362	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	742.0	0	SC	0	5.6379	0	34.5370	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	743.0	0	SC	0	5.6360	0	34.5371	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	744.0	0	SC	0	5.6351	0	34.5370	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	745.0	0	SC	0	5.6340	0	34.5366	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	746.0	0	SC	0	5.6307	0	34.5371	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	747.0	0	SC	0	5.6271	0	34.5374	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	748.0	0	SC	0	5.6208	0	34.5374	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	749.0	0	SC	0	5.6131	0	34.5373	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	750.0	0	SC	0	5.6048	0	34.5377	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	751.0	0	SC	0	5.5948	0	34.5382	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	752.0	0	SC	0	5.5899	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	753.0	0	SC	0	5.5863	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	754.0	0	SC	0	5.5761	0	34.5382	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	755.0	0	SC	0	5.5667	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	756.0	0	SC	0	5.5594	0	34.5388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	757.0	0	SC	0	5.5537	0	34.5384	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	758.0	0	SC	0	5.5485	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	759.0	0	SC	0	5.5450	0	34.5390	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	760.0	0	SC	0	5.5381	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	761.0	0	SC	0	5.5321	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	762.0	0	SC	0	5.5278	0	34.5390	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	763.0	0	SC	0	5.5106	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	764.0	0	SC	0	5.4739	0	34.5385	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	765.0	0	SC	0	5.4572	0	34.5389	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	766.0	0	SC	0	5.4430	0	34.5384	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	767.0	0	SC	0	5.4182	0	34.5377	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	768.0	0	SC	0	5.3981	0	34.5372	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	769.0	0	SC	0	5.3916	0	34.5365	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	770.0	0	SC	0	5.3731	0	34.5355	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	771.0	0	SC	0	5.3610	0	34.5349	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	772.0	0	SC	0	5.3527	0	34.5353	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	773.0	0	SC	0	5.3456	0	34.5353	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	774.0	0	SC	0	5.3399	0	34.5357	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	775.0	0	SC	0	5.3326	0	34.5352	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	776.0	0	SC	0	5.3165	0	34.5354	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	777.0	0	SC	0	5.3043	0	34.5349	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	778.0	0	SC	0	5.2858	0	34.5341	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	779.0	0	SC	0	5.2624	0	34.5338	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	780.0	0	SC	0	5.2477	0	34.5343	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	781.0	0	SC	0	5.2378	0	34.5353	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	782.0	0	SC	0	5.2330	0	34.5356	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	783.0	0	SC	0	5.2159	0	34.5353	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	784.0	0	SC	0	5.2064	0	34.5360	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	785.0	0	SC	0	5.2027	0	34.5367	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	786.0	0	SC	0	5.1968	0	34.5375	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	787.0	0	SC	0	5.1942	0	34.5378	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	788.0	0	SC	0	5.1938	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	789.0	0	SC	0	5.1938	0	34.5380	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	790.0	0	SC	0	5.1940	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	791.0	0	SC	0	5.1940	0	34.5381	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	792.0	0	SC	0	5.1938	0	34.5384	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	793.0	0	SC	0	5.1920	0	34.5383	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	794.0	0	SC	0	5.1884	0	34.5385	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	795.0	0	SC	0	5.1866	0	34.5380	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	796.0	0	SC	0	5.1826	0	34.5383	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	797.0	0	SC	0	5.1791	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	798.0	0	SC	0	5.1735	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	799.0	0	SC	0	5.1706	0	34.5389	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	800.0	0	SC	0	5.1623	0	34.5391	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	801.0	0	SC	0	5.1469	0	34.5385	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	802.0	0	SC	0	5.1406	0	34.5385	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	803.0	0	SC	0	5.1340	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	804.0	0	SC	0	5.1332	0	34.5388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	805.0	0	SC	0	5.1331	0	34.5390	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	806.0	0	SC	0	5.1313	0	34.5391	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	807.0	0	SC	0	5.1277	0	34.5388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	808.0	0	SC	0	5.1262	0	34.5395	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	809.0	0	SC	0	5.1260	0	34.5391	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	810.0	0	SC	0	5.1251	0	34.5395	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	811.0	0	SC	0	5.1247	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	812.0	0	SC	0	5.1246	0	34.5398	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	813.0	0	SC	0	5.1248	0	34.5393	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	814.0	0	SC	0	5.1245	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	815.0	0	SC	0	5.1243	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	816.0	0	SC	0	5.1237	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	817.0	0	SC	0	5.1218	0	34.5393	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	818.0	0	SC	0	5.1212	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	819.0	0	SC	0	5.1199	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	820.0	0	SC	0	5.1185	0	34.5389	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	821.0	0	SC	0	5.1173	0	34.5395	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	822.0	0	SC	0	5.1150	0	34.5390	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	823.0	0	SC	0	5.1114	0	34.5387	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	824.0	0	SC	0	5.1043	0	34.5380	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	825.0	0	SC	0	5.0973	0	34.5393	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	826.0	0	SC	0	5.0945	0	34.5394	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	827.0	0	SC	0	5.0921	0	34.5388	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	828.0	0	SC	0	5.0805	0	34.5392	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	829.0	0	SC	0	5.0726	0	34.5397	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	830.0	0	SC	0	5.0713	0	34.5401	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	831.0	0	SC	0	5.0696	0	34.5400	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	832.0	0	SC	0	5.0656	0	34.5402	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	833.0	0	SC	0	5.0624	0	34.5402	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	834.0	0	SC	0	5.0579	0	34.5403	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	835.0	0	SC	0	5.0545	0	34.5405	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	836.0	0	SC	0	5.0518	0	34.5403	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	837.0	0	SC	0	5.0496	0	34.5406	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	838.0	0	SC	0	5.0490	0	34.5407	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	839.0	0	SC	0	5.0485	0	34.5404	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	840.0	0	SC	0	5.0482	0	34.5408	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	841.0	0	SC	0	5.0473	0	34.5407	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	842.0	0	SC	0	5.0464	0	34.5408	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	843.0	0	SC	0	5.0459	0	34.5406	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	844.0	0	SC	0	5.0436	0	34.5407	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	845.0	0	SC	0	5.0377	0	34.5409	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	846.0	0	SC	0	5.0345	0	34.5410	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	847.0	0	SC	0	5.0312	0	34.5409	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	848.0	0	SC	0	5.0258	0	34.5409	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	849.0	0	SC	0	5.0238	0	34.5413	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	850.0	0	SC	0	5.0228	0	34.5412	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	851.0	0	SC	0	5.0225	0	34.5410	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	852.0	0	SC	0	5.0199	0	34.5412	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	853.0	0	SC	0	5.0186	0	34.5412	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	854.0	0	SC	0	5.0139	0	34.5410	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	855.0	0	SC	0	5.0074	0	34.5413	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	856.0	0	SC	0	5.0046	0	34.5417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	857.0	0	SC	0	5.0035	0	34.5414	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	858.0	0	SC	0	4.9985	0	34.5413	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	859.0	0	SC	0	4.9962	0	34.5413	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	860.0	0	SC	0	4.9939	0	34.5413	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	861.0	0	SC	0	4.9918	0	34.5415	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	862.0	0	SC	0	4.9899	0	34.5414	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	863.0	0	SC	0	4.9886	0	34.5417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	864.0	0	SC	0	4.9888	0	34.5415	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	865.0	0	SC	0	4.9887	0	34.5409	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	866.0	0	SC	0	4.9885	0	34.5411	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	867.0	0	SC	0	4.9882	0	34.5424	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	868.0	0	SC	0	4.9878	0	34.5421	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	869.0	0	SC	0	4.9875	0	34.5419	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	870.0	0	SC	0	4.9872	0	34.5416	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	871.0	0	SC	0	4.9870	0	34.5416	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	872.0	0	SC	0	4.9867	0	34.5416	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	873.0	0	SC	0	4.9866	0	34.5415	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	874.0	0	SC	0	4.9864	0	34.5417	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	875.0	0	SC	0	4.9861	0	34.5415	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	876.0	0	SC	0	4.9831	0	34.5412	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	877.0	0	SC	0	4.9757	0	34.5411	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	878.0	0	SC	0	4.9687	0	34.5414	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	879.0	0	SC	0	4.9686	0	34.5412	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	880.0	0	SC	0	4.9641	0	34.5409	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	881.0	0	SC	0	4.9542	0	34.5406	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	882.0	0	SC	0	4.9389	0	34.5414	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	883.0	0	SC	0	4.9286	0	34.5413	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	884.0	0	SC	0	4.9243	0	34.5418	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	885.0	0	SC	0	4.9224	0	34.5419	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	886.0	0	SC	0	4.9209	0	34.5416	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	887.0	0	SC	0	4.9172	0	34.5416	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	888.0	0	SC	0	4.9121	0	34.5424	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	889.0	0	SC	0	4.9084	0	34.5425	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	890.0	0	SC	0	4.9035	0	34.5423	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	891.0	0	SC	0	4.8938	0	34.5427	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	892.0	0	SC	0	4.8861	0	34.5430	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	893.0	0	SC	0	4.8815	0	34.5430	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	894.0	0	SC	0	4.8771	0	34.5433	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	895.0	0	SC	0	4.8706	0	34.5429	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	896.0	0	SC	0	4.8539	0	34.5427	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	897.0	0	SC	0	4.8477	0	34.5435	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	898.0	0	SC	0	4.8459	0	34.5435	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	899.0	0	SC	0	4.8355	0	34.5439	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	900.0	0	SC	0	4.8345	0	34.5446	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	901.0	0	SC	0	4.8282	0	34.5445	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	902.0	0	SC	0	4.8231	0	34.5441	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	903.0	0	SC	0	4.8180	0	34.5443	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	904.0	0	SC	0	4.8124	0	34.5446	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	905.0	0	SC	0	4.8087	0	34.5445	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	906.0	0	SC	0	4.7916	0	34.5452	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	907.0	0	SC	0	4.7837	0	34.5467	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	908.0	0	SC	0	4.7753	0	34.5482	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	909.0	0	SC	0	4.7674	0	34.5482	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	910.0	0	SC	0	4.7638	0	34.5482	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	911.0	0	SC	0	4.7618	0	34.5482	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	912.0	0	SC	0	4.7604	0	34.5483	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	913.0	0	SC	0	4.7592	0	34.5484	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	914.0	0	SC	0	4.7583	0	34.5485	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	915.0	0	SC	0	4.7571	0	34.5479	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	916.0	0	SC	0	4.7569	0	34.5483	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	917.0	0	SC	0	4.7564	0	34.5488	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	918.0	0	SC	0	4.7546	0	34.5486	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	919.0	0	SC	0	4.7523	0	34.5489	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	920.0	0	SC	0	4.7476	0	34.5485	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	921.0	0	SC	0	4.7415	0	34.5485	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	922.0	0	SC	0	4.7297	0	34.5476	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	923.0	0	SC	0	4.7058	0	34.5489	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	924.0	0	SC	0	4.6966	0	34.5495	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	925.0	0	SC	0	4.6941	0	34.5498	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	926.0	0	SC	0	4.6900	0	34.5503	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	927.0	0	SC	0	4.6883	0	34.5504	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	928.0	0	SC	0	4.6853	0	34.5497	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	929.0	0	SC	0	4.6765	0	34.5499	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	930.0	0	SC	0	4.6728	0	34.5510	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	931.0	0	SC	0	4.6718	0	34.5509	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	932.0	0	SC	0	4.6707	0	34.5506	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	933.0	0	SC	0	4.6666	0	34.5503	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	934.0	0	SC	0	4.6640	0	34.5499	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	935.0	0	SC	0	4.6618	0	34.5495	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	936.0	0	SC	0	4.6555	0	34.5496	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	937.0	0	SC	0	4.6482	0	34.5495	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	938.0	0	SC	0	4.6459	0	34.5496	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	939.0	0	SC	0	4.6453	0	34.5492	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	940.0	0	SC	0	4.6415	0	34.5501	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	941.0	0	SC	0	4.6362	0	34.5501	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	942.0	0	SC	0	4.6333	0	34.5496	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	943.0	0	SC	0	4.6299	0	34.5501	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	944.0	0	SC	0	4.6263	0	34.5499	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	945.0	0	SC	0	4.6217	0	34.5499	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	946.0	0	SC	0	4.6164	0	34.5503	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	947.0	0	SC	0	4.6111	0	34.5507	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	948.0	0	SC	0	4.6101	0	34.5508	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	949.0	0	SC	0	4.6086	0	34.5509	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	950.0	0	SC	0	4.6033	0	34.5510	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	951.0	0	SC	0	4.5998	0	34.5512	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	952.0	0	SC	0	4.5997	0	34.5512	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	953.0	0	SC	0	4.6003	0	34.5522	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	954.0	0	SC	0	4.6002	0	34.5522	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	955.0	0	SC	0	4.6000	0	34.5520	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	956.0	0	SC	0	4.6000	0	34.5522	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	957.0	0	SC	0	4.5994	0	34.5522	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	958.0	0	SC	0	4.5963	0	34.5526	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	959.0	0	SC	0	4.5924	0	34.5529	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	960.0	0	SC	0	4.5863	0	34.5533	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	961.0	0	SC	0	4.5822	0	34.5535	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	962.0	0	SC	0	4.5790	0	34.5538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	963.0	0	SC	0	4.5768	0	34.5540	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	964.0	0	SC	0	4.5749	0	34.5538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	965.0	0	SC	0	4.5708	0	34.5537	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	966.0	0	SC	0	4.5680	0	34.5541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	967.0	0	SC	0	4.5654	0	34.5540	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	968.0	0	SC	0	4.5628	0	34.5542	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	969.0	0	SC	0	4.5613	0	34.5542	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	970.0	0	SC	0	4.5603	0	34.5539	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	971.0	0	SC	0	4.5582	0	34.5541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	972.0	0	SC	0	4.5575	0	34.5541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	973.0	0	SC	0	4.5579	0	34.5543	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	974.0	0	SC	0	4.5514	0	34.5543	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	975.0	0	SC	0	4.5466	0	34.5542	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	976.0	0	SC	0	4.5409	0	34.5538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	977.0	0	SC	0	4.5372	0	34.5536	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	978.0	0	SC	0	4.5326	0	34.5529	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	979.0	0	SC	0	4.5309	0	34.5526	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	980.0	0	SC	0	4.5299	0	34.5528	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	981.0	0	SC	0	4.5283	0	34.5525	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	982.0	0	SC	0	4.5277	0	34.5526	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	983.0	0	SC	0	4.5270	0	34.5526	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	984.0	0	SC	0	4.5226	0	34.5526	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	985.0	0	SC	0	4.5175	0	34.5527	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	986.0	0	SC	0	4.5162	0	34.5528	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	987.0	0	SC	0	4.5157	0	34.5529	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	988.0	0	SC	0	4.5142	0	34.5527	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	989.0	0	SC	0	4.5003	0	34.5530	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	990.0	0	SC	0	4.4932	0	34.5537	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	991.0	0	SC	0	4.4925	0	34.5537	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	992.0	0	SC	0	4.4927	0	34.5536	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	993.0	0	SC	0	4.4917	0	34.5539	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	994.0	0	SC	0	4.4860	0	34.5538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	995.0	0	SC	0	4.4774	0	34.5537	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	996.0	0	SC	0	4.4747	0	34.5535	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	997.0	0	SC	0	4.4684	0	34.5536	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	998.0	0	SC	0	4.4636	0	34.5539	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	999.0	0	SC	0	4.4601	0	34.5541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1000.0	0	SC	0	4.4583	0	34.5541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1001.0	0	SC	0	4.4576	0	34.5541	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1002.0	0	SC	0	4.4558	0	34.5538	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1003.0	0	SC	0	4.4547	0	34.5540	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1004.0	0	SC	0	4.4541	0	34.5537	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1005.0	0	SC	0	4.4539	0	34.5540	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1006.0	0	SC	0	4.4534	0	34.5535	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1007.0	0	SC	0	4.4503	0	34.5553	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1008.0	0	SC	0	4.4437	0	34.5557	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1009.0	0	SC	0	4.4395	0	34.5557	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1010.0	0	SC	0	4.4334	0	34.5559	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1011.0	0	SC	0	4.4319	0	34.5558	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1012.0	0	SC	0	4.4316	0	34.5559	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1013.0	0	SC	0	4.4315	0	34.5560	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1014.0	0	SC	0	4.4312	0	34.5559	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1015.0	0	SC	0	4.4312	0	34.5560	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1016.0	0	SC	0	4.4290	0	34.5557	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1017.0	0	SC	0	4.4216	0	34.5557	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1018.0	0	SC	0	4.4192	0	34.5560	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1019.0	0	SC	0	4.4159	0	34.5563	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1020.0	0	SC	0	4.4118	0	34.5573	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1021.0	0	SC	0	4.4094	0	34.5575	0
JNSR___2002700	017	C	11/23/2002	23:27	138.5039	1.9950	0	1022.0	0	SC	0	4.4097	0	34.5579	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	3.0	0	SC	0	28.9999	0	34.4629	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	4.0	0	SC	0	28.9791	0	34.4656	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	5.0	0	SC	0	28.9541	0	34.4649	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	6.0	0	SC	0	28.9385	0	34.4646	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	7.0	0	SC	0	28.9283	0	34.4651	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	8.0	0	SC	0	28.9194	0	34.4650	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	9.0	0	SC	0	28.9132	0	34.4647	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	10.0	0	SC	0	28.9072	0	34.4649	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	11.0	0	SC	0	28.9003	0	34.4655	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	12.0	0	SC	0	28.8908	0	34.4639	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	13.0	0	SC	0	28.8774	0	34.4628	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	14.0	0	SC	0	28.8564	0	34.4621	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	15.0	0	SC	0	28.8113	0	34.4613	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	16.0	0	SC	0	28.7785	0	34.4629	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	17.0	0	SC	0	28.7630	0	34.4650	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	18.0	0	SC	0	28.7368	0	34.4720	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	19.0	0	SC	0	28.7017	0	34.4827	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	20.0	0	SC	0	28.6839	0	34.4880	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	21.0	0	SC	0	28.6656	0	34.4956	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	22.0	0	SC	0	28.6549	0	34.5016	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	23.0	0	SC	0	28.6396	0	34.5069	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	24.0	0	SC	0	28.6175	0	34.5142	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	25.0	0	SC	0	28.5964	0	34.5197	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	26.0	0	SC	0	28.5688	0	34.5267	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	27.0	0	SC	0	28.5347	0	34.5338	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	28.0	0	SC	0	28.4896	0	34.5439	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	29.0	0	SC	0	28.4547	0	34.5493	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	30.0	0	SC	0	28.4297	0	34.5514	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	31.0	0	SC	0	28.3910	0	34.5573	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	32.0	0	SC	0	28.3402	0	34.5659	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	33.0	0	SC	0	28.2827	0	34.5775	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	34.0	0	SC	0	28.2324	0	34.5923	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	35.0	0	SC	0	28.1773	0	34.6131	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	36.0	0	SC	0	28.1218	0	34.6245	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	37.0	0	SC	0	28.0582	0	34.6407	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	38.0	0	SC	0	28.0030	0	34.6538	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	39.0	0	SC	0	27.9731	0	34.6628	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	40.0	0	SC	0	27.9145	0	34.6774	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	41.0	0	SC	0	27.8656	0	34.6906	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	42.0	0	SC	0	27.8205	0	34.6999	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	43.0	0	SC	0	27.7730	0	34.7110	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	44.0	0	SC	0	27.7408	0	34.7232	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	45.0	0	SC	0	27.7251	0	34.7295	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	46.0	0	SC	0	27.7172	0	34.7326	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	47.0	0	SC	0	27.7108	0	34.7336	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	48.0	0	SC	0	27.7076	0	34.7344	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	49.0	0	SC	0	27.7018	0	34.7360	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	50.0	0	SC	0	27.6928	0	34.7395	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	51.0	0	SC	0	27.6870	0	34.7408	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	52.0	0	SC	0	27.6784	0	34.7442	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	53.0	0	SC	0	27.6723	0	34.7472	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	54.0	0	SC	0	27.6632	0	34.7506	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	55.0	0	SC	0	27.6547	0	34.7542	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	56.0	0	SC	0	27.6223	0	34.7551	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	57.0	0	SC	0	27.5666	0	34.7556	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	58.0	0	SC	0	27.5526	0	34.7577	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	59.0	0	SC	0	27.5679	0	34.7675	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	60.0	0	SC	0	27.5709	0	34.7695	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	61.0	0	SC	0	27.5688	0	34.7714	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	62.0	0	SC	0	27.5687	0	34.7733	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	63.0	0	SC	0	27.5703	0	34.7769	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	64.0	0	SC	0	27.5523	0	34.7768	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	65.0	0	SC	0	27.5146	0	34.7657	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	66.0	0	SC	0	27.4978	0	34.7811	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	67.0	0	SC	0	27.4943	0	34.7900	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	68.0	0	SC	0	27.5037	0	34.7942	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	69.0	0	SC	0	27.5119	0	34.7989	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	70.0	0	SC	0	27.5323	0	34.8101	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	71.0	0	SC	0	27.5437	0	34.8150	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	72.0	0	SC	0	27.5543	0	34.8230	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	73.0	0	SC	0	27.5648	0	34.8353	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	74.0	0	SC	0	27.5668	0	34.8417	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	75.0	0	SC	0	27.5449	0	34.8453	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	76.0	0	SC	0	27.4867	0	34.8571	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	77.0	0	SC	0	27.3816	0	34.8827	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	78.0	0	SC	0	27.3380	0	34.8989	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	79.0	0	SC	0	27.2161	0	34.9119	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	80.0	0	SC	0	26.8683	0	34.9383	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	81.0	0	SC	0	26.8329	0	34.9841	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	82.0	0	SC	0	26.7554	0	35.0444	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	83.0	0	SC	0	26.6444	0	35.0659	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	84.0	0	SC	0	26.4930	0	35.0588	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	85.0	0	SC	0	26.1404	0	35.0860	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	86.0	0	SC	0	25.8597	0	35.1344	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	87.0	0	SC	0	25.7957	0	35.1536	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	88.0	0	SC	0	25.7099	0	35.1789	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	89.0	0	SC	0	25.4964	0	35.1775	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	90.0	0	SC	0	25.3278	0	35.1611	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	91.0	0	SC	0	25.2633	0	35.1524	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	92.0	0	SC	0	25.1241	0	35.1630	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	93.0	0	SC	0	24.7584	0	35.1175	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	94.0	0	SC	0	24.2417	0	35.1383	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	95.0	0	SC	0	24.0547	0	35.1636	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	96.0	0	SC	0	23.9429	0	35.1852	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	97.0	0	SC	0	23.9577	0	35.2273	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	98.0	0	SC	0	24.0019	0	35.3047	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	99.0	0	SC	0	23.8191	0	35.3175	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	100.0	0	SC	0	23.6746	0	35.3545	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	101.0	0	SC	0	23.5985	0	35.3600	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	102.0	0	SC	0	23.5104	0	35.3886	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	103.0	0	SC	0	23.4544	0	35.3827	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	104.0	0	SC	0	23.2333	0	35.3898	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	105.0	0	SC	0	23.2110	0	35.4016	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	106.0	0	SC	0	23.1672	0	35.3927	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	107.0	0	SC	0	22.9946	0	35.3657	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	108.0	0	SC	0	22.7987	0	35.3629	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	109.0	0	SC	0	22.6041	0	35.3629	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	110.0	0	SC	0	22.3871	0	35.3742	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	111.0	0	SC	0	22.2697	0	35.3774	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	112.0	0	SC	0	22.1563	0	35.3847	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	113.0	0	SC	0	22.0982	0	35.3901	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	114.0	0	SC	0	22.0663	0	35.3917	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	115.0	0	SC	0	22.0189	0	35.3914	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	116.0	0	SC	0	21.9779	0	35.3921	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	117.0	0	SC	0	21.9494	0	35.3923	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	118.0	0	SC	0	21.9428	0	35.3933	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	119.0	0	SC	0	21.9399	0	35.3949	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	120.0	0	SC	0	21.9200	0	35.3943	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	121.0	0	SC	0	21.8669	0	35.3942	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	122.0	0	SC	0	21.8482	0	35.3946	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	123.0	0	SC	0	21.8053	0	35.3936	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	124.0	0	SC	0	21.7935	0	35.3941	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	125.0	0	SC	0	21.7688	0	35.3930	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	126.0	0	SC	0	21.6639	0	35.3865	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	127.0	0	SC	0	21.6342	0	35.3903	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	128.0	0	SC	0	21.6330	0	35.3903	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	129.0	0	SC	0	21.6317	0	35.3905	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	130.0	0	SC	0	21.6286	0	35.3893	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	131.0	0	SC	0	21.6185	0	35.3882	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	132.0	0	SC	0	21.5587	0	35.3807	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	133.0	0	SC	0	21.4022	0	35.3717	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	134.0	0	SC	0	21.3138	0	35.3707	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	135.0	0	SC	0	21.2845	0	35.3716	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	136.0	0	SC	0	21.2616	0	35.3721	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	137.0	0	SC	0	21.1926	0	35.3649	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	138.0	0	SC	0	21.1360	0	35.3662	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	139.0	0	SC	0	21.1093	0	35.3640	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	140.0	0	SC	0	21.0040	0	35.3567	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	141.0	0	SC	0	20.8786	0	35.3446	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	142.0	0	SC	0	20.6824	0	35.3301	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	143.0	0	SC	0	20.5415	0	35.3287	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	144.0	0	SC	0	20.5269	0	35.3284	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	145.0	0	SC	0	20.5167	0	35.3278	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	146.0	0	SC	0	20.5107	0	35.3282	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	147.0	0	SC	0	20.5061	0	35.3280	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	148.0	0	SC	0	20.5061	0	35.3287	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	149.0	0	SC	0	20.5059	0	35.3292	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	150.0	0	SC	0	20.5062	0	35.3297	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	151.0	0	SC	0	20.5063	0	35.3301	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	152.0	0	SC	0	20.5066	0	35.3304	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	153.0	0	SC	0	20.5045	0	35.3298	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	154.0	0	SC	0	20.4727	0	35.3196	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	155.0	0	SC	0	20.4316	0	35.3073	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	156.0	0	SC	0	20.3517	0	35.2806	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	157.0	0	SC	0	20.2915	0	35.2642	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	158.0	0	SC	0	20.2167	0	35.2385	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	159.0	0	SC	0	20.1293	0	35.2092	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	160.0	0	SC	0	20.0286	0	35.1726	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	161.0	0	SC	0	19.7327	0	35.0701	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	162.0	0	SC	0	19.1482	0	34.9127	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	163.0	0	SC	0	18.9021	0	34.8876	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	164.0	0	SC	0	18.8979	0	34.9450	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	165.0	0	SC	0	18.9719	0	35.0227	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	166.0	0	SC	0	19.1064	0	35.1902	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	167.0	0	SC	0	19.2399	0	35.3168	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	168.0	0	SC	0	19.2981	0	35.3605	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	169.0	0	SC	0	19.2993	0	35.3611	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	170.0	0	SC	0	19.2993	0	35.3617	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	171.0	0	SC	0	19.2995	0	35.3623	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	172.0	0	SC	0	19.2990	0	35.3626	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	173.0	0	SC	0	19.2877	0	35.3613	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	174.0	0	SC	0	19.2462	0	35.3592	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	175.0	0	SC	0	19.2321	0	35.3681	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	176.0	0	SC	0	19.2314	0	35.3725	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	177.0	0	SC	0	19.2264	0	35.3757	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	178.0	0	SC	0	19.2313	0	35.3819	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	179.0	0	SC	0	19.2256	0	35.3985	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	180.0	0	SC	0	19.1512	0	35.4095	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	181.0	0	SC	0	19.0319	0	35.4218	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	182.0	0	SC	0	18.7404	0	35.4102	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	183.0	0	SC	0	18.5092	0	35.3990	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	184.0	0	SC	0	18.2951	0	35.3704	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	185.0	0	SC	0	18.1514	0	35.3465	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	186.0	0	SC	0	18.0930	0	35.3320	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	187.0	0	SC	0	18.0437	0	35.3185	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	188.0	0	SC	0	17.9927	0	35.3050	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	189.0	0	SC	0	17.9264	0	35.2864	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	190.0	0	SC	0	17.8995	0	35.2824	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	191.0	0	SC	0	17.8915	0	35.2807	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	192.0	0	SC	0	17.8891	0	35.2807	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	193.0	0	SC	0	17.8896	0	35.2816	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	194.0	0	SC	0	17.8889	0	35.2813	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	195.0	0	SC	0	17.8865	0	35.2810	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	196.0	0	SC	0	17.8476	0	35.2664	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	197.0	0	SC	0	17.5043	0	35.2035	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	198.0	0	SC	0	17.2344	0	35.1539	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	199.0	0	SC	0	17.1444	0	35.1325	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	200.0	0	SC	0	17.0813	0	35.1137	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	201.0	0	SC	0	16.9929	0	35.0920	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	202.0	0	SC	0	16.8999	0	35.0715	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	203.0	0	SC	0	16.8535	0	35.0626	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	204.0	0	SC	0	16.8535	0	35.0706	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	205.0	0	SC	0	16.9097	0	35.1468	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	206.0	0	SC	0	16.9034	0	35.1456	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	207.0	0	SC	0	16.8332	0	35.1353	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	208.0	0	SC	0	16.7632	0	35.1268	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	209.0	0	SC	0	16.6552	0	35.1127	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	210.0	0	SC	0	16.5427	0	35.0986	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	211.0	0	SC	0	16.4536	0	35.0839	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	212.0	0	SC	0	16.3214	0	35.0636	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	213.0	0	SC	0	16.2807	0	35.0617	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	214.0	0	SC	0	16.1686	0	35.0377	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	215.0	0	SC	0	15.9525	0	35.0042	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	216.0	0	SC	0	15.7024	0	34.9641	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	217.0	0	SC	0	15.4470	0	34.9243	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	218.0	0	SC	0	15.2922	0	34.8971	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	219.0	0	SC	0	15.1190	0	34.8668	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	220.0	0	SC	0	14.8987	0	34.8332	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	221.0	0	SC	0	14.7028	0	34.8152	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	222.0	0	SC	0	14.4801	0	34.7828	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	223.0	0	SC	0	14.4054	0	34.7761	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	224.0	0	SC	0	14.2883	0	34.7592	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	225.0	0	SC	0	14.2803	0	34.7619	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	226.0	0	SC	0	14.2454	0	34.7549	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	227.0	0	SC	0	14.1658	0	34.7438	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	228.0	0	SC	0	14.1014	0	34.7302	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	229.0	0	SC	0	13.9443	0	34.7057	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	230.0	0	SC	0	13.7127	0	34.6664	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	231.0	0	SC	0	13.5164	0	34.6438	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	232.0	0	SC	0	13.3953	0	34.6213	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	233.0	0	SC	0	13.2586	0	34.6002	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	234.0	0	SC	0	13.1443	0	34.5814	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	235.0	0	SC	0	12.8828	0	34.5412	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	236.0	0	SC	0	12.6894	0	34.5373	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	237.0	0	SC	0	12.6944	0	34.5623	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	238.0	0	SC	0	12.7130	0	34.5772	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	239.0	0	SC	0	12.7197	0	34.5883	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	240.0	0	SC	0	12.7162	0	34.5963	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	241.0	0	SC	0	12.7010	0	34.6037	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	242.0	0	SC	0	12.6836	0	34.6064	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	243.0	0	SC	0	12.6734	0	34.6079	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	244.0	0	SC	0	12.6712	0	34.6113	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	245.0	0	SC	0	12.6716	0	34.6133	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	246.0	0	SC	0	12.6719	0	34.6158	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	247.0	0	SC	0	12.6364	0	34.6531	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	248.0	0	SC	0	12.4669	0	34.6724	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	249.0	0	SC	0	12.3189	0	34.6624	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	250.0	0	SC	0	12.2211	0	34.6572	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	251.0	0	SC	0	12.0946	0	34.6451	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	252.0	0	SC	0	11.9215	0	34.6332	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	253.0	0	SC	0	11.7166	0	34.6207	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	254.0	0	SC	0	11.4222	0	34.6043	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	255.0	0	SC	0	11.2816	0	34.5988	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	256.0	0	SC	0	11.2227	0	34.6019	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	257.0	0	SC	0	11.2492	0	34.6177	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	258.0	0	SC	0	11.2507	0	34.6193	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	259.0	0	SC	0	11.1987	0	34.6131	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	260.0	0	SC	0	11.1954	0	34.6155	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	261.0	0	SC	0	11.1848	0	34.6178	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	262.0	0	SC	0	11.1861	0	34.6213	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	263.0	0	SC	0	11.1718	0	34.6208	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	264.0	0	SC	0	11.1487	0	34.6195	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	265.0	0	SC	0	11.0885	0	34.6110	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	266.0	0	SC	0	10.9410	0	34.5899	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	267.0	0	SC	0	10.7759	0	34.5743	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	268.0	0	SC	0	10.6720	0	34.5618	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	269.0	0	SC	0	10.5799	0	34.5529	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	270.0	0	SC	0	10.5181	0	34.5484	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	271.0	0	SC	0	10.4667	0	34.5416	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	272.0	0	SC	0	10.3538	0	34.5337	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	273.0	0	SC	0	10.3312	0	34.5342	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	274.0	0	SC	0	10.3302	0	34.5361	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	275.0	0	SC	0	10.3332	0	34.5421	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	276.0	0	SC	0	10.3478	0	34.5556	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	277.0	0	SC	0	10.3514	0	34.5567	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	278.0	0	SC	0	10.3514	0	34.5573	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	279.0	0	SC	0	10.2620	0	34.5383	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	280.0	0	SC	0	10.1293	0	34.5173	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	281.0	0	SC	0	10.0680	0	34.5116	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	282.0	0	SC	0	10.0249	0	34.5084	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	283.0	0	SC	0	9.9659	0	34.5105	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	284.0	0	SC	0	9.9412	0	34.5100	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	285.0	0	SC	0	9.8180	0	34.5105	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	286.0	0	SC	0	9.7433	0	34.5176	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	287.0	0	SC	0	9.7297	0	34.5169	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	288.0	0	SC	0	9.6540	0	34.5115	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	289.0	0	SC	0	9.6132	0	34.5104	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	290.0	0	SC	0	9.5943	0	34.5097	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	291.0	0	SC	0	9.6078	0	34.5175	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	292.0	0	SC	0	9.8172	0	34.5936	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	293.0	0	SC	0	9.9766	0	34.6289	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	294.0	0	SC	0	9.9962	0	34.6353	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	295.0	0	SC	0	10.0242	0	34.6480	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	296.0	0	SC	0	10.0724	0	34.6620	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	297.0	0	SC	0	10.1163	0	34.6781	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	298.0	0	SC	0	10.1866	0	34.6997	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	299.0	0	SC	0	10.2494	0	34.7175	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	300.0	0	SC	0	10.3550	0	34.7477	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	301.0	0	SC	0	10.4131	0	34.7594	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	302.0	0	SC	0	10.4152	0	34.7599	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	303.0	0	SC	0	10.4191	0	34.7608	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	304.0	0	SC	0	10.4230	0	34.7630	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	305.0	0	SC	0	10.4305	0	34.7667	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	306.0	0	SC	0	10.4269	0	34.7675	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	307.0	0	SC	0	10.4388	0	34.7715	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	308.0	0	SC	0	10.4106	0	34.7680	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	309.0	0	SC	0	10.4014	0	34.7715	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	310.0	0	SC	0	10.3990	0	34.7738	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	311.0	0	SC	0	10.3180	0	34.7646	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	312.0	0	SC	0	10.2357	0	34.7562	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	313.0	0	SC	0	10.1501	0	34.7478	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	314.0	0	SC	0	10.1116	0	34.7456	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	315.0	0	SC	0	10.0954	0	34.7485	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	316.0	0	SC	0	10.0977	0	34.7538	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	317.0	0	SC	0	10.1012	0	34.7572	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	318.0	0	SC	0	10.1004	0	34.7570	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	319.0	0	SC	0	10.0778	0	34.7533	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	320.0	0	SC	0	10.0334	0	34.7471	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	321.0	0	SC	0	10.0130	0	34.7452	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	322.0	0	SC	0	10.0051	0	34.7438	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	323.0	0	SC	0	10.0006	0	34.7431	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	324.0	0	SC	0	9.9992	0	34.7431	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	325.0	0	SC	0	9.9960	0	34.7426	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	326.0	0	SC	0	9.9433	0	34.7308	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	327.0	0	SC	0	9.8639	0	34.7226	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	328.0	0	SC	0	9.8455	0	34.7205	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	329.0	0	SC	0	9.8413	0	34.7194	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	330.0	0	SC	0	9.8400	0	34.7195	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	331.0	0	SC	0	9.8450	0	34.7241	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	332.0	0	SC	0	9.8612	0	34.7310	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	333.0	0	SC	0	9.8616	0	34.7317	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	334.0	0	SC	0	9.8600	0	34.7327	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	335.0	0	SC	0	9.8577	0	34.7330	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	336.0	0	SC	0	9.8507	0	34.7324	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	337.0	0	SC	0	9.8463	0	34.7320	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	338.0	0	SC	0	9.8409	0	34.7313	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	339.0	0	SC	0	9.8293	0	34.7299	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	340.0	0	SC	0	9.8163	0	34.7285	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	341.0	0	SC	0	9.7935	0	34.7275	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	342.0	0	SC	0	9.7524	0	34.7260	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	343.0	0	SC	0	9.7208	0	34.7252	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	344.0	0	SC	0	9.7099	0	34.7252	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	345.0	0	SC	0	9.6940	0	34.7236	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	346.0	0	SC	0	9.6705	0	34.7222	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	347.0	0	SC	0	9.6585	0	34.7202	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	348.0	0	SC	0	9.6411	0	34.7180	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	349.0	0	SC	0	9.6191	0	34.7149	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	350.0	0	SC	0	9.6004	0	34.7140	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	351.0	0	SC	0	9.5974	0	34.7144	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	352.0	0	SC	0	9.5938	0	34.7162	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	353.0	0	SC	0	9.5885	0	34.7175	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	354.0	0	SC	0	9.5855	0	34.7179	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	355.0	0	SC	0	9.5784	0	34.7170	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	356.0	0	SC	0	9.5708	0	34.7160	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	357.0	0	SC	0	9.5669	0	34.7159	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	358.0	0	SC	0	9.5650	0	34.7154	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	359.0	0	SC	0	9.5639	0	34.7154	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	360.0	0	SC	0	9.5629	0	34.7155	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	361.0	0	SC	0	9.5561	0	34.7147	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	362.0	0	SC	0	9.5503	0	34.7139	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	363.0	0	SC	0	9.5428	0	34.7141	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	364.0	0	SC	0	9.5342	0	34.7134	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	365.0	0	SC	0	9.5327	0	34.7139	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	366.0	0	SC	0	9.5262	0	34.7134	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	367.0	0	SC	0	9.5245	0	34.7139	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	368.0	0	SC	0	9.5257	0	34.7146	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	369.0	0	SC	0	9.5257	0	34.7150	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	370.0	0	SC	0	9.5265	0	34.7151	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	371.0	0	SC	0	9.5255	0	34.7156	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	372.0	0	SC	0	9.5203	0	34.7148	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	373.0	0	SC	0	9.5127	0	34.7142	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	374.0	0	SC	0	9.5029	0	34.7126	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	375.0	0	SC	0	9.4808	0	34.7108	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	376.0	0	SC	0	9.4739	0	34.7109	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	377.0	0	SC	0	9.4739	0	34.7107	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	378.0	0	SC	0	9.4735	0	34.7104	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	379.0	0	SC	0	9.4725	0	34.7104	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	380.0	0	SC	0	9.4711	0	34.7106	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	381.0	0	SC	0	9.4698	0	34.7103	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	382.0	0	SC	0	9.4685	0	34.7095	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	383.0	0	SC	0	9.4676	0	34.7095	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	384.0	0	SC	0	9.4671	0	34.7112	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	385.0	0	SC	0	9.4661	0	34.7102	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	386.0	0	SC	0	9.4649	0	34.7098	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	387.0	0	SC	0	9.4635	0	34.7101	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	388.0	0	SC	0	9.4584	0	34.7093	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	389.0	0	SC	0	9.4503	0	34.7091	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	390.0	0	SC	0	9.4431	0	34.7080	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	391.0	0	SC	0	9.4280	0	34.7070	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	392.0	0	SC	0	9.4148	0	34.7060	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	393.0	0	SC	0	9.4053	0	34.7055	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	394.0	0	SC	0	9.3966	0	34.7047	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	395.0	0	SC	0	9.3867	0	34.7042	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	396.0	0	SC	0	9.3803	0	34.7035	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	397.0	0	SC	0	9.3726	0	34.7027	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	398.0	0	SC	0	9.3654	0	34.7018	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	399.0	0	SC	0	9.3597	0	34.7015	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	400.0	0	SC	0	9.3573	0	34.7011	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	401.0	0	SC	0	9.3554	0	34.7010	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	402.0	0	SC	0	9.3555	0	34.7011	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	403.0	0	SC	0	9.3556	0	34.7011	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	404.0	0	SC	0	9.3560	0	34.7015	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	405.0	0	SC	0	9.3558	0	34.7011	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	406.0	0	SC	0	9.3535	0	34.7011	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	407.0	0	SC	0	9.3505	0	34.7005	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	408.0	0	SC	0	9.3473	0	34.6999	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	409.0	0	SC	0	9.3404	0	34.6993	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	410.0	0	SC	0	9.3352	0	34.6983	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	411.0	0	SC	0	9.3288	0	34.6977	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	412.0	0	SC	0	9.3231	0	34.6970	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	413.0	0	SC	0	9.3147	0	34.6967	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	414.0	0	SC	0	9.3026	0	34.6957	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	415.0	0	SC	0	9.3014	0	34.6957	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	416.0	0	SC	0	9.3010	0	34.6955	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	417.0	0	SC	0	9.2986	0	34.6958	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	418.0	0	SC	0	9.2944	0	34.6947	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	419.0	0	SC	0	9.2770	0	34.6924	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	420.0	0	SC	0	9.2595	0	34.6909	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	421.0	0	SC	0	9.2488	0	34.6897	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	422.0	0	SC	0	9.2448	0	34.6902	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	423.0	0	SC	0	9.2406	0	34.6897	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	424.0	0	SC	0	9.2314	0	34.6887	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	425.0	0	SC	0	9.2272	0	34.6889	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	426.0	0	SC	0	9.2069	0	34.6872	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	427.0	0	SC	0	9.1819	0	34.6846	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	428.0	0	SC	0	9.1599	0	34.6835	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	429.0	0	SC	0	9.1392	0	34.6818	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	430.0	0	SC	0	9.1316	0	34.6811	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	431.0	0	SC	0	9.1288	0	34.6835	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	432.0	0	SC	0	9.1214	0	34.6828	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	433.0	0	SC	0	9.1126	0	34.6822	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	434.0	0	SC	0	9.1059	0	34.6816	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	435.0	0	SC	0	9.0946	0	34.6812	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	436.0	0	SC	0	9.0823	0	34.6796	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	437.0	0	SC	0	9.0562	0	34.6776	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	438.0	0	SC	0	9.0341	0	34.6760	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	439.0	0	SC	0	9.0136	0	34.6741	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	440.0	0	SC	0	8.9944	0	34.6730	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	441.0	0	SC	0	8.9814	0	34.6712	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	442.0	0	SC	0	8.9647	0	34.6699	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	443.0	0	SC	0	8.9480	0	34.6681	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	444.0	0	SC	0	8.9270	0	34.6660	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	445.0	0	SC	0	8.8940	0	34.6636	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	446.0	0	SC	0	8.8814	0	34.6632	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	447.0	0	SC	0	8.8760	0	34.6632	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	448.0	0	SC	0	8.8748	0	34.6631	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	449.0	0	SC	0	8.8731	0	34.6632	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	450.0	0	SC	0	8.8707	0	34.6629	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	451.0	0	SC	0	8.8668	0	34.6629	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	452.0	0	SC	0	8.8626	0	34.6626	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	453.0	0	SC	0	8.8590	0	34.6623	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	454.0	0	SC	0	8.8556	0	34.6625	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	455.0	0	SC	0	8.8530	0	34.6622	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	456.0	0	SC	0	8.8514	0	34.6624	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	457.0	0	SC	0	8.8487	0	34.6621	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	458.0	0	SC	0	8.8463	0	34.6620	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	459.0	0	SC	0	8.8414	0	34.6611	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	460.0	0	SC	0	8.8352	0	34.6601	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	461.0	0	SC	0	8.8247	0	34.6583	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	462.0	0	SC	0	8.8111	0	34.6569	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	463.0	0	SC	0	8.7985	0	34.6553	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	464.0	0	SC	0	8.7870	0	34.6535	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	465.0	0	SC	0	8.7737	0	34.6519	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	466.0	0	SC	0	8.7576	0	34.6493	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	467.0	0	SC	0	8.7308	0	34.6448	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	468.0	0	SC	0	8.7073	0	34.6420	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	469.0	0	SC	0	8.6932	0	34.6406	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	470.0	0	SC	0	8.6830	0	34.6404	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	471.0	0	SC	0	8.6812	0	34.6404	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	472.0	0	SC	0	8.6613	0	34.6378	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	473.0	0	SC	0	8.6219	0	34.6356	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	474.0	0	SC	0	8.5969	0	34.6341	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	475.0	0	SC	0	8.5749	0	34.6321	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	476.0	0	SC	0	8.5490	0	34.6306	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	477.0	0	SC	0	8.5386	0	34.6301	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	478.0	0	SC	0	8.5293	0	34.6294	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	479.0	0	SC	0	8.5194	0	34.6287	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	480.0	0	SC	0	8.5123	0	34.6284	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	481.0	0	SC	0	8.5091	0	34.6282	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	482.0	0	SC	0	8.4998	0	34.6272	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	483.0	0	SC	0	8.4597	0	34.6240	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	484.0	0	SC	0	8.4294	0	34.6222	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	485.0	0	SC	0	8.4201	0	34.6222	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	486.0	0	SC	0	8.4153	0	34.6220	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	487.0	0	SC	0	8.4117	0	34.6222	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	488.0	0	SC	0	8.4088	0	34.6221	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	489.0	0	SC	0	8.4051	0	34.6219	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	490.0	0	SC	0	8.3971	0	34.6211	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	491.0	0	SC	0	8.3843	0	34.6204	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	492.0	0	SC	0	8.3687	0	34.6196	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	493.0	0	SC	0	8.3603	0	34.6199	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	494.0	0	SC	0	8.3392	0	34.6194	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	495.0	0	SC	0	8.3250	0	34.6177	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	496.0	0	SC	0	8.3119	0	34.6174	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	497.0	0	SC	0	8.2972	0	34.6163	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	498.0	0	SC	0	8.2870	0	34.6161	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	499.0	0	SC	0	8.2674	0	34.6139	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	500.0	0	SC	0	8.2210	0	34.6111	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	501.0	0	SC	0	8.1958	0	34.6100	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	502.0	0	SC	0	8.1675	0	34.6093	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	503.0	0	SC	0	8.1389	0	34.6086	0
JNSR___2002700	018	C	11/24/2002	02:20	138.5039	1.9969	0	504.0	0	SC	0	8.1013	0	34.6066	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	2.0	0	SC	0	28.8837	0	34.4862	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	3.0	0	SC	0	28.8548	0	34.4883	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	4.0	0	SC	0	28.8582	0	34.4872	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	5.0	0	SC	0	28.8606	0	34.4870	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	6.0	0	SC	0	28.8584	0	34.4860	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	7.0	0	SC	0	28.8293	0	34.4866	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	8.0	0	SC	0	28.8246	0	34.4870	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	9.0	0	SC	0	28.8146	0	34.4869	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	10.0	0	SC	0	28.8236	0	34.4869	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	11.0	0	SC	0	28.8137	0	34.4870	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	12.0	0	SC	0	28.8129	0	34.4867	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	13.0	0	SC	0	28.8242	0	34.4874	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	14.0	0	SC	0	28.8022	0	34.4858	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	15.0	0	SC	0	28.7887	0	34.4852	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	16.0	0	SC	0	28.7593	0	34.4818	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	17.0	0	SC	0	28.7274	0	34.4813	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	18.0	0	SC	0	28.6912	0	34.4836	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	19.0	0	SC	0	28.6580	0	34.4926	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	20.0	0	SC	0	28.6142	0	34.5050	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	21.0	0	SC	0	28.5545	0	34.5223	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	22.0	0	SC	0	28.5255	0	34.5309	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	23.0	0	SC	0	28.5127	0	34.5333	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	24.0	0	SC	0	28.5098	0	34.5345	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	25.0	0	SC	0	28.5077	0	34.5362	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	26.0	0	SC	0	28.4951	0	34.5409	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	27.0	0	SC	0	28.4631	0	34.5488	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	28.0	0	SC	0	28.4201	0	34.5591	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	29.0	0	SC	0	28.3850	0	34.5746	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	30.0	0	SC	0	28.2610	0	34.6130	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	31.0	0	SC	0	28.1790	0	34.6361	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	32.0	0	SC	0	28.0337	0	34.6684	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	33.0	0	SC	0	27.9264	0	34.6946	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	34.0	0	SC	0	27.8829	0	34.7066	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	35.0	0	SC	0	27.8717	0	34.7102	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	36.0	0	SC	0	27.8456	0	34.7184	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	37.0	0	SC	0	27.8246	0	34.7231	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	38.0	0	SC	0	27.8157	0	34.7269	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	39.0	0	SC	0	27.7985	0	34.7347	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	40.0	0	SC	0	27.7757	0	34.7466	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	41.0	0	SC	0	27.7504	0	34.7580	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	42.0	0	SC	0	27.7426	0	34.7615	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	43.0	0	SC	0	27.7360	0	34.7657	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	44.0	0	SC	0	27.7291	0	34.7695	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	45.0	0	SC	0	27.7250	0	34.7720	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	46.0	0	SC	0	27.7152	0	34.7759	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	47.0	0	SC	0	27.7081	0	34.7779	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	48.0	0	SC	0	27.7020	0	34.7803	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	49.0	0	SC	0	27.6880	0	34.7839	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	50.0	0	SC	0	27.6782	0	34.7869	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	51.0	0	SC	0	27.6674	0	34.7893	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	52.0	0	SC	0	27.6483	0	34.7929	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	53.0	0	SC	0	27.6305	0	34.7963	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	54.0	0	SC	0	27.6158	0	34.8007	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	55.0	0	SC	0	27.6155	0	34.8050	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	56.0	0	SC	0	27.6208	0	34.8091	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	57.0	0	SC	0	27.6276	0	34.8127	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	58.0	0	SC	0	27.6341	0	34.8177	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	59.0	0	SC	0	27.6485	0	34.8276	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	60.0	0	SC	0	27.6520	0	34.8320	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	61.0	0	SC	0	27.6404	0	34.8301	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	62.0	0	SC	0	27.6300	0	34.8298	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	63.0	0	SC	0	27.6139	0	34.8259	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	64.0	0	SC	0	27.5916	0	34.8211	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	65.0	0	SC	0	27.5831	0	34.8266	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	66.0	0	SC	0	27.5891	0	34.8313	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	67.0	0	SC	0	27.5939	0	34.8352	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	68.0	0	SC	0	27.5939	0	34.8401	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	69.0	0	SC	0	27.5867	0	34.8504	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	70.0	0	SC	0	27.5814	0	34.8536	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	71.0	0	SC	0	27.5711	0	34.8584	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	72.0	0	SC	0	27.5493	0	34.8670	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	73.0	0	SC	0	27.5187	0	34.8787	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	74.0	0	SC	0	27.3518	0	34.8913	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	75.0	0	SC	0	26.9864	0	34.9369	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	76.0	0	SC	0	26.9555	0	34.9688	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	77.0	0	SC	0	26.8534	0	35.0102	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	78.0	0	SC	0	26.7166	0	35.0414	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	79.0	0	SC	0	26.5458	0	35.0672	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	80.0	0	SC	0	26.2876	0	35.0709	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	81.0	0	SC	0	25.7846	0	35.1413	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	82.0	0	SC	0	25.6570	0	35.1643	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	83.0	0	SC	0	25.6451	0	35.1861	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	84.0	0	SC	0	25.5309	0	35.1862	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	85.0	0	SC	0	25.3537	0	35.1707	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	86.0	0	SC	0	25.2965	0	35.1634	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	87.0	0	SC	0	25.2643	0	35.1610	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	88.0	0	SC	0	25.2271	0	35.1553	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	89.0	0	SC	0	25.1240	0	35.1745	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	90.0	0	SC	0	25.0216	0	35.1648	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	91.0	0	SC	0	24.6736	0	35.1189	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	92.0	0	SC	0	24.2230	0	35.1488	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	93.0	0	SC	0	24.0303	0	35.1908	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	94.0	0	SC	0	24.0016	0	35.2181	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	95.0	0	SC	0	24.0073	0	35.2529	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	96.0	0	SC	0	24.0197	0	35.3085	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	97.0	0	SC	0	23.9833	0	35.3597	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	98.0	0	SC	0	23.7544	0	35.3500	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	99.0	0	SC	0	23.6479	0	35.3533	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	100.0	0	SC	0	23.5383	0	35.3834	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	101.0	0	SC	0	23.4920	0	35.3923	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	102.0	0	SC	0	23.3346	0	35.3924	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	103.0	0	SC	0	23.3087	0	35.4015	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	104.0	0	SC	0	23.2678	0	35.3896	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	105.0	0	SC	0	23.2295	0	35.3793	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	106.0	0	SC	0	23.0949	0	35.3625	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	107.0	0	SC	0	22.8531	0	35.3588	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	108.0	0	SC	0	22.7131	0	35.3660	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	109.0	0	SC	0	22.5554	0	35.3638	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	110.0	0	SC	0	22.2972	0	35.3810	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	111.0	0	SC	0	22.2017	0	35.3869	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	112.0	0	SC	0	22.1543	0	35.3915	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	113.0	0	SC	0	22.1360	0	35.3930	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	114.0	0	SC	0	22.1107	0	35.3944	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	115.0	0	SC	0	22.0809	0	35.3949	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	116.0	0	SC	0	22.0475	0	35.3948	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	117.0	0	SC	0	21.9975	0	35.3954	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	118.0	0	SC	0	21.9678	0	35.3965	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	119.0	0	SC	0	21.9349	0	35.3961	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	120.0	0	SC	0	21.9184	0	35.3959	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	121.0	0	SC	0	21.9047	0	35.3955	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	122.0	0	SC	0	21.8924	0	35.3948	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	123.0	0	SC	0	21.8544	0	35.3938	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	124.0	0	SC	0	21.8004	0	35.3918	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	125.0	0	SC	0	21.7446	0	35.3926	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	126.0	0	SC	0	21.7319	0	35.3932	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	127.0	0	SC	0	21.7252	0	35.3934	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	128.0	0	SC	0	21.7119	0	35.3929	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	129.0	0	SC	0	21.6887	0	35.3918	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	130.0	0	SC	0	21.6546	0	35.3904	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	131.0	0	SC	0	21.6318	0	35.3906	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	132.0	0	SC	0	21.5886	0	35.3903	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	133.0	0	SC	0	21.5706	0	35.3894	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	134.0	0	SC	0	21.5483	0	35.3905	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	135.0	0	SC	0	21.5394	0	35.3901	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	136.0	0	SC	0	21.5213	0	35.3879	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	137.0	0	SC	0	21.4969	0	35.3861	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	138.0	0	SC	0	21.3650	0	35.3751	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	139.0	0	SC	0	21.2530	0	35.3760	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	140.0	0	SC	0	21.2313	0	35.3757	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	141.0	0	SC	0	21.2261	0	35.3747	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	142.0	0	SC	0	21.2203	0	35.3745	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	143.0	0	SC	0	21.2171	0	35.3764	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	144.0	0	SC	0	21.2116	0	35.3773	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	145.0	0	SC	0	21.1686	0	35.3702	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	146.0	0	SC	0	21.1002	0	35.3623	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	147.0	0	SC	0	20.9418	0	35.3441	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	148.0	0	SC	0	20.8201	0	35.3481	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	149.0	0	SC	0	20.7465	0	35.3380	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	150.0	0	SC	0	20.6519	0	35.3295	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	151.0	0	SC	0	20.5761	0	35.3266	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	152.0	0	SC	0	20.5381	0	35.3256	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	153.0	0	SC	0	20.5368	0	35.3269	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	154.0	0	SC	0	20.5356	0	35.3264	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	155.0	0	SC	0	20.5316	0	35.3259	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	156.0	0	SC	0	20.5286	0	35.3254	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	157.0	0	SC	0	20.5282	0	35.3258	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	158.0	0	SC	0	20.5278	0	35.3261	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	159.0	0	SC	0	20.5242	0	35.3252	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	160.0	0	SC	0	20.5209	0	35.3249	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	161.0	0	SC	0	20.5205	0	35.3248	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	162.0	0	SC	0	20.5212	0	35.3252	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	163.0	0	SC	0	20.5205	0	35.3246	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	164.0	0	SC	0	20.5065	0	35.3192	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	165.0	0	SC	0	20.4934	0	35.3140	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	166.0	0	SC	0	20.4482	0	35.2989	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	167.0	0	SC	0	20.4058	0	35.2823	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	168.0	0	SC	0	20.3157	0	35.2516	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	169.0	0	SC	0	20.1604	0	35.1976	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	170.0	0	SC	0	19.4940	0	35.0141	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	171.0	0	SC	0	18.9244	0	34.9228	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	172.0	0	SC	0	18.9445	0	34.9910	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	173.0	0	SC	0	19.0594	0	35.1103	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	174.0	0	SC	0	19.2251	0	35.3064	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	175.0	0	SC	0	19.2981	0	35.3573	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	176.0	0	SC	0	19.3016	0	35.3591	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	177.0	0	SC	0	19.3031	0	35.3601	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	178.0	0	SC	0	19.3012	0	35.3616	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	179.0	0	SC	0	19.2743	0	35.3688	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	180.0	0	SC	0	19.2524	0	35.3720	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	181.0	0	SC	0	19.2412	0	35.3906	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	182.0	0	SC	0	19.1345	0	35.4117	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	183.0	0	SC	0	18.8258	0	35.4154	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	184.0	0	SC	0	18.5533	0	35.4011	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	185.0	0	SC	0	18.4457	0	35.3986	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	186.0	0	SC	0	18.3924	0	35.3878	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	187.0	0	SC	0	18.2218	0	35.3390	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	188.0	0	SC	0	17.9401	0	35.2882	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	189.0	0	SC	0	17.8587	0	35.2742	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	190.0	0	SC	0	17.8556	0	35.2737	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	191.0	0	SC	0	17.8478	0	35.2716	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	192.0	0	SC	0	17.8386	0	35.2698	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	193.0	0	SC	0	17.8322	0	35.2690	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	194.0	0	SC	0	17.8237	0	35.2678	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	195.0	0	SC	0	17.8214	0	35.2687	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	196.0	0	SC	0	17.8204	0	35.2689	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	197.0	0	SC	0	17.8191	0	35.2688	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	198.0	0	SC	0	17.8177	0	35.2685	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	199.0	0	SC	0	17.4011	0	35.1777	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	200.0	0	SC	0	17.2800	0	35.1731	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	201.0	0	SC	0	16.9693	0	35.1031	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	202.0	0	SC	0	16.7534	0	35.0641	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	203.0	0	SC	0	16.5536	0	35.0242	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	204.0	0	SC	0	16.4609	0	35.0031	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	205.0	0	SC	0	16.4191	0	34.9974	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	206.0	0	SC	0	16.4057	0	34.9956	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	207.0	0	SC	0	16.3785	0	34.9921	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	208.0	0	SC	0	16.3688	0	34.9932	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	209.0	0	SC	0	16.3676	0	34.9963	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	210.0	0	SC	0	16.4408	0	35.0432	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	211.0	0	SC	0	16.5070	0	35.0691	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	212.0	0	SC	0	16.5251	0	35.0812	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	213.0	0	SC	0	16.5506	0	35.0992	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	214.0	0	SC	0	16.5474	0	35.1001	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	215.0	0	SC	0	16.4318	0	35.0815	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	216.0	0	SC	0	16.1978	0	35.0554	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	217.0	0	SC	0	16.0142	0	35.0303	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	218.0	0	SC	0	15.8049	0	35.0033	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	219.0	0	SC	0	15.6405	0	34.9708	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	220.0	0	SC	0	15.4406	0	34.9371	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	221.0	0	SC	0	15.2051	0	34.8874	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	222.0	0	SC	0	15.0800	0	34.8838	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	223.0	0	SC	0	15.0513	0	34.8797	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	224.0	0	SC	0	14.8476	0	34.8401	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	225.0	0	SC	0	14.3667	0	34.7715	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	226.0	0	SC	0	14.1274	0	34.7365	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	227.0	0	SC	0	13.9912	0	34.7163	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	228.0	0	SC	0	13.8509	0	34.6894	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	229.0	0	SC	0	13.6982	0	34.6665	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	230.0	0	SC	0	13.6073	0	34.6519	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	231.0	0	SC	0	13.4992	0	34.6353	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	232.0	0	SC	0	13.3274	0	34.6088	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	233.0	0	SC	0	13.1424	0	34.5817	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	234.0	0	SC	0	12.9310	0	34.5455	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	235.0	0	SC	0	12.6977	0	34.5340	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	236.0	0	SC	0	12.6708	0	34.5653	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	237.0	0	SC	0	12.7102	0	34.5967	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	238.0	0	SC	0	12.7051	0	34.6018	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	239.0	0	SC	0	12.6866	0	34.6041	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	240.0	0	SC	0	12.6664	0	34.6081	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	241.0	0	SC	0	12.6554	0	34.6121	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	242.0	0	SC	0	12.6542	0	34.6145	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	243.0	0	SC	0	12.6571	0	34.6175	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	244.0	0	SC	0	12.6607	0	34.6258	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	245.0	0	SC	0	12.5702	0	34.6692	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	246.0	0	SC	0	12.3994	0	34.6705	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	247.0	0	SC	0	12.2445	0	34.6583	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	248.0	0	SC	0	12.0872	0	34.6411	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	249.0	0	SC	0	11.7716	0	34.6210	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	250.0	0	SC	0	11.4998	0	34.6044	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	251.0	0	SC	0	11.3093	0	34.6078	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	252.0	0	SC	0	11.2838	0	34.6103	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	253.0	0	SC	0	11.2647	0	34.6113	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	254.0	0	SC	0	11.2490	0	34.6146	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	255.0	0	SC	0	11.2484	0	34.6207	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	256.0	0	SC	0	11.2569	0	34.6241	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	257.0	0	SC	0	11.2750	0	34.6345	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	258.0	0	SC	0	11.2351	0	34.6258	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	259.0	0	SC	0	11.1581	0	34.6183	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	260.0	0	SC	0	10.9320	0	34.5859	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	261.0	0	SC	0	10.7277	0	34.5659	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	262.0	0	SC	0	10.5923	0	34.5568	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	263.0	0	SC	0	10.5757	0	34.5649	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	264.0	0	SC	0	10.6845	0	34.6167	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	265.0	0	SC	0	10.7404	0	34.6316	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	266.0	0	SC	0	10.7195	0	34.6298	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	267.0	0	SC	0	10.6891	0	34.6266	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	268.0	0	SC	0	10.6478	0	34.6199	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	269.0	0	SC	0	10.6122	0	34.6176	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	270.0	0	SC	0	10.6090	0	34.6167	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	271.0	0	SC	0	10.5828	0	34.6053	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	272.0	0	SC	0	10.4262	0	34.5817	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	273.0	0	SC	0	10.3386	0	34.5622	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	274.0	0	SC	0	10.1331	0	34.5377	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	275.0	0	SC	0	9.9907	0	34.5193	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	276.0	0	SC	0	9.9168	0	34.5164	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	277.0	0	SC	0	9.9322	0	34.5263	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	278.0	0	SC	0	9.9341	0	34.5311	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	279.0	0	SC	0	9.9121	0	34.5327	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	280.0	0	SC	0	9.8977	0	34.5344	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	281.0	0	SC	0	9.7472	0	34.5204	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	282.0	0	SC	0	9.6746	0	34.5173	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	283.0	0	SC	0	9.5985	0	34.5136	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	284.0	0	SC	0	9.5512	0	34.5121	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	285.0	0	SC	0	9.5709	0	34.5261	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	286.0	0	SC	0	9.7316	0	34.5805	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	287.0	0	SC	0	9.8040	0	34.6025	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	288.0	0	SC	0	9.8518	0	34.6160	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	289.0	0	SC	0	9.8990	0	34.6321	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	290.0	0	SC	0	9.9731	0	34.6516	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	291.0	0	SC	0	10.0471	0	34.6743	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	292.0	0	SC	0	10.1158	0	34.6906	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	293.0	0	SC	0	10.1825	0	34.7073	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	294.0	0	SC	0	10.2240	0	34.7174	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	295.0	0	SC	0	10.2268	0	34.7187	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	296.0	0	SC	0	10.2539	0	34.7287	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	297.0	0	SC	0	10.3043	0	34.7417	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	298.0	0	SC	0	10.3313	0	34.7483	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	299.0	0	SC	0	10.3522	0	34.7518	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	300.0	0	SC	0	10.3521	0	34.7518	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	301.0	0	SC	0	10.4077	0	34.7713	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	302.0	0	SC	0	10.4203	0	34.7715	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	303.0	0	SC	0	10.4004	0	34.7674	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	304.0	0	SC	0	10.3876	0	34.7704	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	305.0	0	SC	0	10.3895	0	34.7762	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	306.0	0	SC	0	10.3371	0	34.7695	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	307.0	0	SC	0	10.2365	0	34.7582	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	308.0	0	SC	0	10.1457	0	34.7508	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	309.0	0	SC	0	10.1178	0	34.7493	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	310.0	0	SC	0	10.1084	0	34.7486	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	311.0	0	SC	0	10.0879	0	34.7498	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	312.0	0	SC	0	10.0838	0	34.7564	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	313.0	0	SC	0	10.0827	0	34.7584	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	314.0	0	SC	0	10.0474	0	34.7527	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	315.0	0	SC	0	10.0048	0	34.7472	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	316.0	0	SC	0	9.9719	0	34.7423	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	317.0	0	SC	0	9.9451	0	34.7383	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	318.0	0	SC	0	9.9278	0	34.7355	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	319.0	0	SC	0	9.9166	0	34.7341	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	320.0	0	SC	0	9.8957	0	34.7296	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	321.0	0	SC	0	9.8421	0	34.7215	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	322.0	0	SC	0	9.8227	0	34.7200	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	323.0	0	SC	0	9.8118	0	34.7188	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	324.0	0	SC	0	9.8108	0	34.7204	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	325.0	0	SC	0	9.8194	0	34.7255	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	326.0	0	SC	0	9.8316	0	34.7296	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	327.0	0	SC	0	9.8428	0	34.7328	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	328.0	0	SC	0	9.8394	0	34.7326	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	329.0	0	SC	0	9.8295	0	34.7314	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	330.0	0	SC	0	9.8076	0	34.7296	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	331.0	0	SC	0	9.7888	0	34.7300	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	332.0	0	SC	0	9.7614	0	34.7285	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	333.0	0	SC	0	9.7342	0	34.7274	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	334.0	0	SC	0	9.7108	0	34.7261	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	335.0	0	SC	0	9.6929	0	34.7255	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	336.0	0	SC	0	9.6582	0	34.7220	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	337.0	0	SC	0	9.6252	0	34.7190	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	338.0	0	SC	0	9.6181	0	34.7185	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	339.0	0	SC	0	9.6022	0	34.7162	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	340.0	0	SC	0	9.5858	0	34.7153	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	341.0	0	SC	0	9.5840	0	34.7164	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	342.0	0	SC	0	9.5836	0	34.7166	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	343.0	0	SC	0	9.5837	0	34.7171	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	344.0	0	SC	0	9.5829	0	34.7176	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	345.0	0	SC	0	9.5820	0	34.7189	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	346.0	0	SC	0	9.5802	0	34.7193	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	347.0	0	SC	0	9.5793	0	34.7199	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	348.0	0	SC	0	9.5752	0	34.7195	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	349.0	0	SC	0	9.5705	0	34.7195	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	350.0	0	SC	0	9.5695	0	34.7190	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	351.0	0	SC	0	9.5634	0	34.7179	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	352.0	0	SC	0	9.5579	0	34.7178	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	353.0	0	SC	0	9.5517	0	34.7171	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	354.0	0	SC	0	9.5461	0	34.7165	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	355.0	0	SC	0	9.5404	0	34.7167	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	356.0	0	SC	0	9.5392	0	34.7173	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	357.0	0	SC	0	9.5403	0	34.7177	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	358.0	0	SC	0	9.5411	0	34.7181	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	359.0	0	SC	0	9.5417	0	34.7182	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	360.0	0	SC	0	9.5429	0	34.7187	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	361.0	0	SC	0	9.5405	0	34.7189	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	362.0	0	SC	0	9.5365	0	34.7181	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	363.0	0	SC	0	9.5331	0	34.7179	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	364.0	0	SC	0	9.5299	0	34.7179	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	365.0	0	SC	0	9.5271	0	34.7176	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	366.0	0	SC	0	9.5251	0	34.7172	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	367.0	0	SC	0	9.5228	0	34.7170	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	368.0	0	SC	0	9.5146	0	34.7157	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	369.0	0	SC	0	9.5031	0	34.7149	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	370.0	0	SC	0	9.4911	0	34.7132	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	371.0	0	SC	0	9.4724	0	34.7119	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	372.0	0	SC	0	9.4677	0	34.7118	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	373.0	0	SC	0	9.4671	0	34.7118	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	374.0	0	SC	0	9.4668	0	34.7120	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	375.0	0	SC	0	9.4666	0	34.7120	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	376.0	0	SC	0	9.4660	0	34.7117	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	377.0	0	SC	0	9.4657	0	34.7116	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	378.0	0	SC	0	9.4650	0	34.7115	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	379.0	0	SC	0	9.4623	0	34.7112	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	380.0	0	SC	0	9.4598	0	34.7110	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	381.0	0	SC	0	9.4561	0	34.7112	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	382.0	0	SC	0	9.4518	0	34.7106	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	383.0	0	SC	0	9.4466	0	34.7102	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	384.0	0	SC	0	9.4318	0	34.7083	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	385.0	0	SC	0	9.4185	0	34.7079	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	386.0	0	SC	0	9.4133	0	34.7078	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	387.0	0	SC	0	9.4071	0	34.7070	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	388.0	0	SC	0	9.3970	0	34.7062	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	389.0	0	SC	0	9.3830	0	34.7054	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	390.0	0	SC	0	9.3774	0	34.7050	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	391.0	0	SC	0	9.3767	0	34.7047	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	392.0	0	SC	0	9.3763	0	34.7048	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	393.0	0	SC	0	9.3760	0	34.7053	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	394.0	0	SC	0	9.3737	0	34.7046	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	395.0	0	SC	0	9.3667	0	34.7038	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	396.0	0	SC	0	9.3655	0	34.7038	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	397.0	0	SC	0	9.3636	0	34.7035	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	398.0	0	SC	0	9.3604	0	34.7032	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	399.0	0	SC	0	9.3585	0	34.7031	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	400.0	0	SC	0	9.3554	0	34.7023	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	401.0	0	SC	0	9.3474	0	34.7012	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	402.0	0	SC	0	9.3420	0	34.7008	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	403.0	0	SC	0	9.3371	0	34.7000	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	404.0	0	SC	0	9.3333	0	34.6995	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	405.0	0	SC	0	9.3289	0	34.6995	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	406.0	0	SC	0	9.3190	0	34.6983	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	407.0	0	SC	0	9.3069	0	34.6975	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	408.0	0	SC	0	9.3049	0	34.6971	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	409.0	0	SC	0	9.2914	0	34.6957	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	410.0	0	SC	0	9.2769	0	34.6938	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	411.0	0	SC	0	9.2593	0	34.6925	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	412.0	0	SC	0	9.2486	0	34.6915	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	413.0	0	SC	0	9.2419	0	34.6906	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	414.0	0	SC	0	9.2300	0	34.6891	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	415.0	0	SC	0	9.2200	0	34.6883	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	416.0	0	SC	0	9.2135	0	34.6887	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	417.0	0	SC	0	9.2151	0	34.6904	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	418.0	0	SC	0	9.2073	0	34.6893	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	419.0	0	SC	0	9.1704	0	34.6857	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	420.0	0	SC	0	9.1428	0	34.6830	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	421.0	0	SC	0	9.1329	0	34.6823	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	422.0	0	SC	0	9.1263	0	34.6829	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	423.0	0	SC	0	9.1253	0	34.6831	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	424.0	0	SC	0	9.1242	0	34.6839	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	425.0	0	SC	0	9.1230	0	34.6837	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	426.0	0	SC	0	9.1077	0	34.6831	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	427.0	0	SC	0	9.0885	0	34.6815	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	428.0	0	SC	0	9.0689	0	34.6800	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	429.0	0	SC	0	9.0496	0	34.6781	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	430.0	0	SC	0	9.0209	0	34.6757	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	431.0	0	SC	0	8.9979	0	34.6747	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	432.0	0	SC	0	8.9921	0	34.6741	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	433.0	0	SC	0	8.9872	0	34.6735	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	434.0	0	SC	0	8.9767	0	34.6725	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	435.0	0	SC	0	8.9615	0	34.6712	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	436.0	0	SC	0	8.9525	0	34.6703	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	437.0	0	SC	0	8.9412	0	34.6691	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	438.0	0	SC	0	8.9329	0	34.6694	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	439.0	0	SC	0	8.9328	0	34.6695	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	440.0	0	SC	0	8.9318	0	34.6689	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	441.0	0	SC	0	8.9296	0	34.6688	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	442.0	0	SC	0	8.9245	0	34.6683	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	443.0	0	SC	0	8.9132	0	34.6673	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	444.0	0	SC	0	8.9000	0	34.6661	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	445.0	0	SC	0	8.8823	0	34.6647	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	446.0	0	SC	0	8.8749	0	34.6646	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	447.0	0	SC	0	8.8696	0	34.6644	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	448.0	0	SC	0	8.8670	0	34.6643	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	449.0	0	SC	0	8.8655	0	34.6641	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	450.0	0	SC	0	8.8642	0	34.6640	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	451.0	0	SC	0	8.8636	0	34.6637	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	452.0	0	SC	0	8.8629	0	34.6640	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	453.0	0	SC	0	8.8626	0	34.6638	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	454.0	0	SC	0	8.8591	0	34.6636	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	455.0	0	SC	0	8.8565	0	34.6635	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	456.0	0	SC	0	8.8540	0	34.6633	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	457.0	0	SC	0	8.8521	0	34.6632	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	458.0	0	SC	0	8.8491	0	34.6629	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	459.0	0	SC	0	8.8456	0	34.6625	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	460.0	0	SC	0	8.8411	0	34.6627	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	461.0	0	SC	0	8.8394	0	34.6627	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	462.0	0	SC	0	8.8373	0	34.6625	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	463.0	0	SC	0	8.8327	0	34.6616	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	464.0	0	SC	0	8.8265	0	34.6613	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	465.0	0	SC	0	8.8205	0	34.6598	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	466.0	0	SC	0	8.7986	0	34.6570	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	467.0	0	SC	0	8.7798	0	34.6533	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	468.0	0	SC	0	8.7521	0	34.6490	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	469.0	0	SC	0	8.7222	0	34.6453	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	470.0	0	SC	0	8.6991	0	34.6420	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	471.0	0	SC	0	8.6657	0	34.6387	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	472.0	0	SC	0	8.6594	0	34.6388	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	473.0	0	SC	0	8.6584	0	34.6391	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	474.0	0	SC	0	8.6531	0	34.6387	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	475.0	0	SC	0	8.6419	0	34.6376	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	476.0	0	SC	0	8.6125	0	34.6353	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	477.0	0	SC	0	8.5879	0	34.6343	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	478.0	0	SC	0	8.5760	0	34.6335	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	479.0	0	SC	0	8.5610	0	34.6328	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	480.0	0	SC	0	8.5506	0	34.6316	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	481.0	0	SC	0	8.5337	0	34.6308	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	482.0	0	SC	0	8.5290	0	34.6303	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	483.0	0	SC	0	8.5237	0	34.6307	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	484.0	0	SC	0	8.5114	0	34.6289	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	485.0	0	SC	0	8.4944	0	34.6280	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	486.0	0	SC	0	8.4911	0	34.6279	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	487.0	0	SC	0	8.4898	0	34.6280	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	488.0	0	SC	0	8.4874	0	34.6279	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	489.0	0	SC	0	8.4781	0	34.6266	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	490.0	0	SC	0	8.4428	0	34.6239	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	491.0	0	SC	0	8.4173	0	34.6233	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	492.0	0	SC	0	8.4144	0	34.6230	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	493.0	0	SC	0	8.4098	0	34.6228	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	494.0	0	SC	0	8.3958	0	34.6213	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	495.0	0	SC	0	8.3822	0	34.6208	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	496.0	0	SC	0	8.3717	0	34.6205	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	497.0	0	SC	0	8.3646	0	34.6201	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	498.0	0	SC	0	8.3584	0	34.6197	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	499.0	0	SC	0	8.3475	0	34.6191	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	500.0	0	SC	0	8.3431	0	34.6191	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	501.0	0	SC	0	8.3325	0	34.6196	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	502.0	0	SC	0	8.3162	0	34.6187	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	503.0	0	SC	0	8.3020	0	34.6179	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	504.0	0	SC	0	8.2953	0	34.6172	0
JNSR___2002700	019	C	11/24/2002	05:25	138.5031	2.0031	0	505.0	0	SC	0	8.2920	0	34.6164	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	4.0	0	SC	0	29.1373	0	34.5032	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	5.0	0	SC	0	28.9057	0	34.5015	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	6.0	0	SC	0	28.8691	0	34.5016	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	7.0	0	SC	0	28.8419	0	34.5040	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	8.0	0	SC	0	28.8281	0	34.5082	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	9.0	0	SC	0	28.8066	0	34.5087	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	10.0	0	SC	0	28.7984	0	34.5109	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	11.0	0	SC	0	28.7960	0	34.5155	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	12.0	0	SC	0	28.7892	0	34.5182	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	13.0	0	SC	0	28.7760	0	34.5188	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	14.0	0	SC	0	28.7649	0	34.5158	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	15.0	0	SC	0	28.7408	0	34.5102	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	16.0	0	SC	0	28.7261	0	34.5086	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	17.0	0	SC	0	28.7064	0	34.5057	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	18.0	0	SC	0	28.6877	0	34.5040	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	19.0	0	SC	0	28.6683	0	34.5035	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	20.0	0	SC	0	28.6618	0	34.5024	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	21.0	0	SC	0	28.6539	0	34.5011	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	22.0	0	SC	0	28.6458	0	34.4996	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	23.0	0	SC	0	28.6395	0	34.4992	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	24.0	0	SC	0	28.6237	0	34.4997	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	25.0	0	SC	0	28.5962	0	34.5048	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	26.0	0	SC	0	28.5509	0	34.5166	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	27.0	0	SC	0	28.5256	0	34.5240	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	28.0	0	SC	0	28.4684	0	34.5439	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	29.0	0	SC	0	28.3738	0	34.5780	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	30.0	0	SC	0	28.2590	0	34.6265	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	31.0	0	SC	0	28.2208	0	34.6372	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	32.0	0	SC	0	28.0295	0	34.6880	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	33.0	0	SC	0	27.8650	0	34.7102	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	34.0	0	SC	0	27.8251	0	34.7149	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	35.0	0	SC	0	27.8149	0	34.7185	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	36.0	0	SC	0	27.7801	0	34.7306	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	37.0	0	SC	0	27.7534	0	34.7408	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	38.0	0	SC	0	27.7432	0	34.7459	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	39.0	0	SC	0	27.7451	0	34.7462	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	40.0	0	SC	0	27.7403	0	34.7485	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	41.0	0	SC	0	27.7287	0	34.7545	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	42.0	0	SC	0	27.7284	0	34.7549	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	43.0	0	SC	0	27.7241	0	34.7572	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	44.0	0	SC	0	27.7216	0	34.7591	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	45.0	0	SC	0	27.7156	0	34.7629	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	46.0	0	SC	0	27.7138	0	34.7645	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	47.0	0	SC	0	27.7121	0	34.7663	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	48.0	0	SC	0	27.7102	0	34.7690	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	49.0	0	SC	0	27.7075	0	34.7731	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	50.0	0	SC	0	27.7077	0	34.7729	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	51.0	0	SC	0	27.7051	0	34.7760	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	52.0	0	SC	0	27.7028	0	34.7777	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	53.0	0	SC	0	27.7020	0	34.7782	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	54.0	0	SC	0	27.6989	0	34.7812	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	55.0	0	SC	0	27.6973	0	34.7829	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	56.0	0	SC	0	27.6979	0	34.7829	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	57.0	0	SC	0	27.6974	0	34.7833	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	58.0	0	SC	0	27.6938	0	34.7869	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	59.0	0	SC	0	27.6924	0	34.7881	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	60.0	0	SC	0	27.6929	0	34.7883	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	61.0	0	SC	0	27.6919	0	34.7892	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	62.0	0	SC	0	27.6810	0	34.7924	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	63.0	0	SC	0	27.6764	0	34.7943	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	64.0	0	SC	0	27.6579	0	34.7968	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	65.0	0	SC	0	27.6498	0	34.7979	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	66.0	0	SC	0	27.6372	0	34.7969	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	67.0	0	SC	0	27.6337	0	34.7974	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	68.0	0	SC	0	27.6308	0	34.7986	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	69.0	0	SC	0	27.6327	0	34.8015	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	70.0	0	SC	0	27.6354	0	34.8035	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	71.0	0	SC	0	27.6396	0	34.8063	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	72.0	0	SC	0	27.6509	0	34.8127	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	73.0	0	SC	0	27.6572	0	34.8166	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	74.0	0	SC	0	27.6645	0	34.8201	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	75.0	0	SC	0	27.6707	0	34.8240	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	76.0	0	SC	0	27.6769	0	34.8276	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	77.0	0	SC	0	27.6827	0	34.8345	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	78.0	0	SC	0	27.6773	0	34.8359	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	79.0	0	SC	0	27.6666	0	34.8357	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	80.0	0	SC	0	27.6647	0	34.8357	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	81.0	0	SC	0	27.6603	0	34.8356	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	82.0	0	SC	0	27.6529	0	34.8372	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	83.0	0	SC	0	27.6397	0	34.8407	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	84.0	0	SC	0	27.6319	0	34.8434	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	85.0	0	SC	0	27.6182	0	34.8499	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	86.0	0	SC	0	27.5942	0	34.8592	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	87.0	0	SC	0	27.5652	0	34.8707	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	88.0	0	SC	0	27.4957	0	34.8778	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	89.0	0	SC	0	27.2786	0	34.8959	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	90.0	0	SC	0	27.1835	0	34.9201	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	91.0	0	SC	0	27.1750	0	34.9405	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	92.0	0	SC	0	26.8734	0	35.0313	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	93.0	0	SC	0	26.7335	0	35.0675	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	94.0	0	SC	0	26.6684	0	35.0806	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	95.0	0	SC	0	26.4475	0	35.0771	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	96.0	0	SC	0	25.9274	0	35.1668	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	97.0	0	SC	0	25.6749	0	35.1871	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	98.0	0	SC	0	25.4805	0	35.1921	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	99.0	0	SC	0	25.3200	0	35.1693	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	100.0	0	SC	0	25.2717	0	35.1609	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	101.0	0	SC	0	25.2643	0	35.1632	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	102.0	0	SC	0	25.1653	0	35.1617	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	103.0	0	SC	0	24.7946	0	35.1303	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	104.0	0	SC	0	24.3569	0	35.1375	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	105.0	0	SC	0	23.9398	0	35.1541	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	106.0	0	SC	0	23.8972	0	35.2132	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	107.0	0	SC	0	23.9792	0	35.3085	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	108.0	0	SC	0	23.9324	0	35.3508	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	109.0	0	SC	0	23.7481	0	35.3437	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	110.0	0	SC	0	23.6160	0	35.3329	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	111.0	0	SC	0	23.5157	0	35.3558	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	112.0	0	SC	0	23.3868	0	35.3730	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	113.0	0	SC	0	23.3671	0	35.3749	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	114.0	0	SC	0	23.3546	0	35.3711	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	115.0	0	SC	0	23.3350	0	35.3666	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	116.0	0	SC	0	23.2971	0	35.3615	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	117.0	0	SC	0	23.1162	0	35.3511	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	118.0	0	SC	0	22.9747	0	35.3556	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	119.0	0	SC	0	22.8785	0	35.3555	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	120.0	0	SC	0	22.7814	0	35.3575	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	121.0	0	SC	0	22.6571	0	35.3636	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	122.0	0	SC	0	22.4904	0	35.3703	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	123.0	0	SC	0	22.3501	0	35.3795	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	124.0	0	SC	0	22.2526	0	35.3867	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	125.0	0	SC	0	22.2073	0	35.3904	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	126.0	0	SC	0	22.1648	0	35.3923	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	127.0	0	SC	0	22.1440	0	35.3938	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	128.0	0	SC	0	22.1138	0	35.3937	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	129.0	0	SC	0	22.0616	0	35.3940	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	130.0	0	SC	0	22.0162	0	35.3936	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	131.0	0	SC	0	21.9711	0	35.3939	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	132.0	0	SC	0	21.9453	0	35.3930	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	133.0	0	SC	0	21.9330	0	35.3936	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	134.0	0	SC	0	21.9118	0	35.3927	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	135.0	0	SC	0	21.8929	0	35.3945	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	136.0	0	SC	0	21.8618	0	35.3952	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	137.0	0	SC	0	21.7859	0	35.3877	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	138.0	0	SC	0	21.6848	0	35.3896	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	139.0	0	SC	0	21.6444	0	35.3873	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	140.0	0	SC	0	21.6140	0	35.3880	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	141.0	0	SC	0	21.5922	0	35.3884	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	142.0	0	SC	0	21.5796	0	35.3887	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	143.0	0	SC	0	21.5600	0	35.3860	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	144.0	0	SC	0	21.5330	0	35.3821	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	145.0	0	SC	0	21.4896	0	35.3849	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	146.0	0	SC	0	21.4888	0	35.3860	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	147.0	0	SC	0	21.4857	0	35.3865	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	148.0	0	SC	0	21.4820	0	35.3861	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	149.0	0	SC	0	21.4777	0	35.3872	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	150.0	0	SC	0	21.4525	0	35.3898	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	151.0	0	SC	0	21.3778	0	35.3882	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	152.0	0	SC	0	21.3425	0	35.3862	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	153.0	0	SC	0	21.2962	0	35.3820	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	154.0	0	SC	0	21.2486	0	35.3782	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	155.0	0	SC	0	21.2192	0	35.3754	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	156.0	0	SC	0	21.1904	0	35.3756	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	157.0	0	SC	0	21.1660	0	35.3757	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	158.0	0	SC	0	21.0829	0	35.3613	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	159.0	0	SC	0	20.9878	0	35.3506	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	160.0	0	SC	0	20.7863	0	35.3316	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	161.0	0	SC	0	20.5732	0	35.3157	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	162.0	0	SC	0	20.5293	0	35.3146	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	163.0	0	SC	0	20.5229	0	35.3180	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	164.0	0	SC	0	20.5311	0	35.3221	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	165.0	0	SC	0	20.5231	0	35.3185	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	166.0	0	SC	0	20.4901	0	35.3092	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	167.0	0	SC	0	20.4766	0	35.3044	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	168.0	0	SC	0	20.4488	0	35.2966	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	169.0	0	SC	0	20.4385	0	35.2939	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	170.0	0	SC	0	20.4405	0	35.2957	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	171.0	0	SC	0	20.4452	0	35.2983	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	172.0	0	SC	0	20.4547	0	35.3019	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	173.0	0	SC	0	20.4617	0	35.3048	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	174.0	0	SC	0	20.4411	0	35.2964	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	175.0	0	SC	0	20.3613	0	35.2692	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	176.0	0	SC	0	20.2689	0	35.2440	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	177.0	0	SC	0	20.1266	0	35.1919	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	178.0	0	SC	0	19.3973	0	34.9900	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	179.0	0	SC	0	18.9929	0	35.0026	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	180.0	0	SC	0	19.1024	0	35.1593	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	181.0	0	SC	0	19.2755	0	35.3385	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	182.0	0	SC	0	19.3134	0	35.3549	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	183.0	0	SC	0	19.3129	0	35.3562	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	184.0	0	SC	0	19.3143	0	35.3579	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	185.0	0	SC	0	19.3109	0	35.3601	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	186.0	0	SC	0	19.2768	0	35.3610	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	187.0	0	SC	0	19.2722	0	35.3715	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	188.0	0	SC	0	19.2599	0	35.3798	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	189.0	0	SC	0	19.2261	0	35.3934	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	190.0	0	SC	0	19.0115	0	35.4068	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	191.0	0	SC	0	18.7458	0	35.4082	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	192.0	0	SC	0	18.6003	0	35.4067	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	193.0	0	SC	0	18.5122	0	35.4001	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	194.0	0	SC	0	18.3876	0	35.3928	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	195.0	0	SC	0	18.3341	0	35.3845	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	196.0	0	SC	0	18.2797	0	35.3706	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	197.0	0	SC	0	18.1985	0	35.3507	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	198.0	0	SC	0	18.0756	0	35.3230	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	199.0	0	SC	0	17.9675	0	35.3032	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	200.0	0	SC	0	17.9108	0	35.2855	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	201.0	0	SC	0	17.8188	0	35.2691	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	202.0	0	SC	0	17.8151	0	35.2688	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	203.0	0	SC	0	17.8114	0	35.2688	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	204.0	0	SC	0	17.8106	0	35.2690	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	205.0	0	SC	0	17.8098	0	35.2694	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	206.0	0	SC	0	17.8108	0	35.2705	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	207.0	0	SC	0	17.8124	0	35.2714	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	208.0	0	SC	0	17.6406	0	35.2126	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	209.0	0	SC	0	17.1711	0	35.1428	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	210.0	0	SC	0	17.1640	0	35.1417	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	211.0	0	SC	0	16.7861	0	35.0497	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	212.0	0	SC	0	16.5142	0	35.0242	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	213.0	0	SC	0	16.4245	0	35.0103	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	214.0	0	SC	0	16.4166	0	35.0112	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	215.0	0	SC	0	16.3928	0	35.0053	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	216.0	0	SC	0	16.3606	0	34.9973	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	217.0	0	SC	0	16.3568	0	34.9984	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	218.0	0	SC	0	16.3573	0	34.9992	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	219.0	0	SC	0	16.3547	0	35.0002	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	220.0	0	SC	0	16.3646	0	35.0337	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	221.0	0	SC	0	16.3743	0	35.0674	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	222.0	0	SC	0	16.1443	0	35.0387	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	223.0	0	SC	0	15.8463	0	34.9954	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	224.0	0	SC	0	15.6181	0	34.9709	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	225.0	0	SC	0	15.4553	0	34.9368	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	226.0	0	SC	0	15.2077	0	34.8935	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	227.0	0	SC	0	15.0766	0	34.8771	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	228.0	0	SC	0	14.7815	0	34.8149	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	229.0	0	SC	0	14.2983	0	34.7505	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	230.0	0	SC	0	14.0212	0	34.7183	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	231.0	0	SC	0	13.9238	0	34.7093	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	232.0	0	SC	0	13.8572	0	34.6964	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	233.0	0	SC	0	13.7176	0	34.6656	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	234.0	0	SC	0	13.5361	0	34.6391	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	235.0	0	SC	0	13.4721	0	34.6325	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	236.0	0	SC	0	13.3873	0	34.6169	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	237.0	0	SC	0	13.2189	0	34.5899	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	238.0	0	SC	0	12.9905	0	34.5568	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	239.0	0	SC	0	12.7695	0	34.5325	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	240.0	0	SC	0	12.6809	0	34.5583	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	241.0	0	SC	0	12.6943	0	34.5949	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	242.0	0	SC	0	12.6792	0	34.6011	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	243.0	0	SC	0	12.6647	0	34.6047	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	244.0	0	SC	0	12.6612	0	34.6079	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	245.0	0	SC	0	12.6625	0	34.6110	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	246.0	0	SC	0	12.6697	0	34.6157	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	247.0	0	SC	0	12.6251	0	34.6498	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	248.0	0	SC	0	12.3868	0	34.6665	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	249.0	0	SC	0	12.2902	0	34.6606	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	250.0	0	SC	0	12.2042	0	34.6540	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	251.0	0	SC	0	12.0472	0	34.6358	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	252.0	0	SC	0	11.7333	0	34.6169	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	253.0	0	SC	0	11.4882	0	34.5999	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	254.0	0	SC	0	11.3103	0	34.6056	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	255.0	0	SC	0	11.2753	0	34.6096	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	256.0	0	SC	0	11.2620	0	34.6119	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	257.0	0	SC	0	11.2498	0	34.6142	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	258.0	0	SC	0	11.2271	0	34.6148	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	259.0	0	SC	0	11.2192	0	34.6178	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	260.0	0	SC	0	11.2090	0	34.6182	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	261.0	0	SC	0	11.1775	0	34.6175	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	262.0	0	SC	0	11.1474	0	34.6194	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	263.0	0	SC	0	11.0042	0	34.5940	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	264.0	0	SC	0	10.7701	0	34.5692	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	265.0	0	SC	0	10.6047	0	34.5524	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	266.0	0	SC	0	10.5427	0	34.5545	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	267.0	0	SC	0	10.5712	0	34.5678	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	268.0	0	SC	0	10.6871	0	34.6171	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	269.0	0	SC	0	10.7379	0	34.6315	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	270.0	0	SC	0	10.7458	0	34.6341	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	271.0	0	SC	0	10.7326	0	34.6326	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	272.0	0	SC	0	10.7164	0	34.6283	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	273.0	0	SC	0	10.6983	0	34.6294	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	274.0	0	SC	0	10.6781	0	34.6264	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	275.0	0	SC	0	10.6436	0	34.6203	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	276.0	0	SC	0	10.5709	0	34.6050	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	277.0	0	SC	0	10.4753	0	34.5841	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	278.0	0	SC	0	10.4041	0	34.5782	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	279.0	0	SC	0	10.2964	0	34.5537	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	280.0	0	SC	0	10.1353	0	34.5357	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	281.0	0	SC	0	10.0259	0	34.5214	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	282.0	0	SC	0	9.9518	0	34.5135	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	283.0	0	SC	0	9.9203	0	34.5144	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	284.0	0	SC	0	9.9227	0	34.5167	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	285.0	0	SC	0	9.9313	0	34.5223	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	286.0	0	SC	0	9.9515	0	34.5323	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	287.0	0	SC	0	9.9484	0	34.5353	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	288.0	0	SC	0	9.9017	0	34.5324	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	289.0	0	SC	0	9.8077	0	34.5245	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	290.0	0	SC	0	9.7208	0	34.5208	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	291.0	0	SC	0	9.6640	0	34.5177	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	292.0	0	SC	0	9.5765	0	34.5110	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	293.0	0	SC	0	9.5637	0	34.5247	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	294.0	0	SC	0	9.6195	0	34.5468	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	295.0	0	SC	0	9.7231	0	34.5787	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	296.0	0	SC	0	9.8084	0	34.6034	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	297.0	0	SC	0	9.8749	0	34.6210	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	298.0	0	SC	0	9.9276	0	34.6350	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	299.0	0	SC	0	9.9804	0	34.6500	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	300.0	0	SC	0	10.0188	0	34.6603	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	301.0	0	SC	0	10.0516	0	34.6706	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	302.0	0	SC	0	10.0958	0	34.6827	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	303.0	0	SC	0	10.1275	0	34.6899	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	304.0	0	SC	0	10.1765	0	34.7080	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	305.0	0	SC	0	10.3077	0	34.7399	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	306.0	0	SC	0	10.3589	0	34.7503	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	307.0	0	SC	0	10.3762	0	34.7551	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	308.0	0	SC	0	10.4037	0	34.7626	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	309.0	0	SC	0	10.4106	0	34.7637	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	310.0	0	SC	0	10.4118	0	34.7641	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	311.0	0	SC	0	10.4274	0	34.7703	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	312.0	0	SC	0	10.4304	0	34.7707	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	313.0	0	SC	0	10.4169	0	34.7706	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	314.0	0	SC	0	10.3981	0	34.7703	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	315.0	0	SC	0	10.3828	0	34.7728	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	316.0	0	SC	0	10.3520	0	34.7684	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	317.0	0	SC	0	10.3007	0	34.7633	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	318.0	0	SC	0	10.2048	0	34.7531	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	319.0	0	SC	0	10.1476	0	34.7500	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	320.0	0	SC	0	10.1318	0	34.7478	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	321.0	0	SC	0	10.1226	0	34.7469	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	322.0	0	SC	0	10.1081	0	34.7463	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	323.0	0	SC	0	10.0933	0	34.7494	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	324.0	0	SC	0	10.0938	0	34.7499	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	325.0	0	SC	0	10.0975	0	34.7568	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	326.0	0	SC	0	10.0872	0	34.7562	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	327.0	0	SC	0	10.0586	0	34.7526	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	328.0	0	SC	0	10.0267	0	34.7482	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	329.0	0	SC	0	10.0040	0	34.7455	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	330.0	0	SC	0	9.9820	0	34.7418	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	331.0	0	SC	0	9.9546	0	34.7377	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	332.0	0	SC	0	9.9400	0	34.7355	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	333.0	0	SC	0	9.8965	0	34.7265	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	334.0	0	SC	0	9.8483	0	34.7214	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	335.0	0	SC	0	9.8265	0	34.7183	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	336.0	0	SC	0	9.8189	0	34.7173	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	337.0	0	SC	0	9.8108	0	34.7165	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	338.0	0	SC	0	9.8088	0	34.7170	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	339.0	0	SC	0	9.8061	0	34.7172	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	340.0	0	SC	0	9.8081	0	34.7192	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	341.0	0	SC	0	9.8170	0	34.7227	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	342.0	0	SC	0	9.8259	0	34.7257	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	343.0	0	SC	0	9.8339	0	34.7283	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	344.0	0	SC	0	9.8410	0	34.7311	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	345.0	0	SC	0	9.8431	0	34.7320	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	346.0	0	SC	0	9.8350	0	34.7309	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	347.0	0	SC	0	9.8205	0	34.7293	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	348.0	0	SC	0	9.8047	0	34.7291	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	349.0	0	SC	0	9.7964	0	34.7289	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	350.0	0	SC	0	9.7794	0	34.7277	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	351.0	0	SC	0	9.7454	0	34.7256	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	352.0	0	SC	0	9.7071	0	34.7245	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	353.0	0	SC	0	9.6884	0	34.7233	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	354.0	0	SC	0	9.6620	0	34.7205	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	355.0	0	SC	0	9.6419	0	34.7186	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	356.0	0	SC	0	9.6348	0	34.7177	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	357.0	0	SC	0	9.6272	0	34.7168	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	358.0	0	SC	0	9.6201	0	34.7163	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	359.0	0	SC	0	9.6124	0	34.7153	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	360.0	0	SC	0	9.5996	0	34.7151	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	361.0	0	SC	0	9.5977	0	34.7165	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	362.0	0	SC	0	9.5977	0	34.7180	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	363.0	0	SC	0	9.5983	0	34.7190	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	364.0	0	SC	0	9.5979	0	34.7196	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	365.0	0	SC	0	9.5974	0	34.7201	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	366.0	0	SC	0	9.5916	0	34.7199	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	367.0	0	SC	0	9.5859	0	34.7192	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	368.0	0	SC	0	9.5820	0	34.7187	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	369.0	0	SC	0	9.5776	0	34.7179	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	370.0	0	SC	0	9.5719	0	34.7169	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	371.0	0	SC	0	9.5639	0	34.7160	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	372.0	0	SC	0	9.5588	0	34.7157	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	373.0	0	SC	0	9.5546	0	34.7154	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	374.0	0	SC	0	9.5490	0	34.7151	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	375.0	0	SC	0	9.5433	0	34.7147	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	376.0	0	SC	0	9.5404	0	34.7144	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	377.0	0	SC	0	9.5357	0	34.7136	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	378.0	0	SC	0	9.5295	0	34.7136	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	379.0	0	SC	0	9.5319	0	34.7153	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	380.0	0	SC	0	9.5341	0	34.7159	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	381.0	0	SC	0	9.5348	0	34.7163	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	382.0	0	SC	0	9.5338	0	34.7161	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	383.0	0	SC	0	9.5312	0	34.7159	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	384.0	0	SC	0	9.5294	0	34.7158	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	385.0	0	SC	0	9.5274	0	34.7156	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	386.0	0	SC	0	9.5233	0	34.7150	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	387.0	0	SC	0	9.5138	0	34.7140	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	388.0	0	SC	0	9.5002	0	34.7125	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	389.0	0	SC	0	9.4834	0	34.7116	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	390.0	0	SC	0	9.4789	0	34.7112	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	391.0	0	SC	0	9.4780	0	34.7112	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	392.0	0	SC	0	9.4777	0	34.7111	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	393.0	0	SC	0	9.4769	0	34.7109	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	394.0	0	SC	0	9.4757	0	34.7108	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	395.0	0	SC	0	9.4751	0	34.7106	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	396.0	0	SC	0	9.4751	0	34.7105	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	397.0	0	SC	0	9.4749	0	34.7105	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	398.0	0	SC	0	9.4735	0	34.7104	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	399.0	0	SC	0	9.4722	0	34.7103	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	400.0	0	SC	0	9.4652	0	34.7099	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	401.0	0	SC	0	9.4595	0	34.7096	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	402.0	0	SC	0	9.4558	0	34.7092	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	403.0	0	SC	0	9.4375	0	34.7074	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	404.0	0	SC	0	9.4238	0	34.7069	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	405.0	0	SC	0	9.4117	0	34.7054	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	406.0	0	SC	0	9.3991	0	34.7048	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	407.0	0	SC	0	9.3933	0	34.7043	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	408.0	0	SC	0	9.3886	0	34.7040	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	409.0	0	SC	0	9.3838	0	34.7036	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	410.0	0	SC	0	9.3776	0	34.7031	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	411.0	0	SC	0	9.3721	0	34.7026	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	412.0	0	SC	0	9.3698	0	34.7025	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	413.0	0	SC	0	9.3697	0	34.7025	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	414.0	0	SC	0	9.3700	0	34.7025	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	415.0	0	SC	0	9.3694	0	34.7025	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	416.0	0	SC	0	9.3631	0	34.7016	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	417.0	0	SC	0	9.3580	0	34.7009	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	418.0	0	SC	0	9.3491	0	34.6996	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	419.0	0	SC	0	9.3433	0	34.6993	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	420.0	0	SC	0	9.3404	0	34.6992	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	421.0	0	SC	0	9.3362	0	34.6985	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	422.0	0	SC	0	9.3269	0	34.6978	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	423.0	0	SC	0	9.3170	0	34.6967	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	424.0	0	SC	0	9.3122	0	34.6966	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	425.0	0	SC	0	9.3106	0	34.6960	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	426.0	0	SC	0	9.3038	0	34.6953	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	427.0	0	SC	0	9.2978	0	34.6946	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	428.0	0	SC	0	9.2908	0	34.6939	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	429.0	0	SC	0	9.2851	0	34.6940	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	430.0	0	SC	0	9.2783	0	34.6927	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	431.0	0	SC	0	9.2541	0	34.6902	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	432.0	0	SC	0	9.2407	0	34.6888	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	433.0	0	SC	0	9.2324	0	34.6884	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	434.0	0	SC	0	9.2321	0	34.6889	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	435.0	0	SC	0	9.2254	0	34.6887	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	436.0	0	SC	0	9.2179	0	34.6889	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	437.0	0	SC	0	9.2088	0	34.6888	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	438.0	0	SC	0	9.1818	0	34.6862	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	439.0	0	SC	0	9.1598	0	34.6841	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	440.0	0	SC	0	9.1378	0	34.6812	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	441.0	0	SC	0	9.1161	0	34.6784	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	442.0	0	SC	0	9.1016	0	34.6790	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	443.0	0	SC	0	9.1022	0	34.6806	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	444.0	0	SC	0	9.0944	0	34.6806	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	445.0	0	SC	0	9.0859	0	34.6798	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	446.0	0	SC	0	9.0610	0	34.6771	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	447.0	0	SC	0	9.0185	0	34.6743	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	448.0	0	SC	0	9.0037	0	34.6737	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	449.0	0	SC	0	8.9956	0	34.6730	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	450.0	0	SC	0	8.9880	0	34.6722	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	451.0	0	SC	0	8.9773	0	34.6711	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	452.0	0	SC	0	8.9599	0	34.6694	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	453.0	0	SC	0	8.9437	0	34.6683	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	454.0	0	SC	0	8.9345	0	34.6676	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	455.0	0	SC	0	8.9294	0	34.6675	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	456.0	0	SC	0	8.9266	0	34.6670	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	457.0	0	SC	0	8.9224	0	34.6669	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	458.0	0	SC	0	8.9156	0	34.6662	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	459.0	0	SC	0	8.9031	0	34.6654	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	460.0	0	SC	0	8.8910	0	34.6643	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	461.0	0	SC	0	8.8742	0	34.6630	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	462.0	0	SC	0	8.8699	0	34.6627	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	463.0	0	SC	0	8.8563	0	34.6612	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	464.0	0	SC	0	8.8525	0	34.6610	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	465.0	0	SC	0	8.8505	0	34.6607	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	466.0	0	SC	0	8.8478	0	34.6608	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	467.0	0	SC	0	8.8472	0	34.6611	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	468.0	0	SC	0	8.8469	0	34.6610	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	469.0	0	SC	0	8.8469	0	34.6611	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	470.0	0	SC	0	8.8460	0	34.6608	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	471.0	0	SC	0	8.8355	0	34.6587	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	472.0	0	SC	0	8.8272	0	34.6581	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	473.0	0	SC	0	8.8256	0	34.6588	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	474.0	0	SC	0	8.8220	0	34.6595	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	475.0	0	SC	0	8.8188	0	34.6596	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	476.0	0	SC	0	8.8176	0	34.6592	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	477.0	0	SC	0	8.8129	0	34.6582	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	478.0	0	SC	0	8.7984	0	34.6554	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	479.0	0	SC	0	8.7743	0	34.6518	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	480.0	0	SC	0	8.7449	0	34.6478	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	481.0	0	SC	0	8.7083	0	34.6419	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	482.0	0	SC	0	8.6796	0	34.6394	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	483.0	0	SC	0	8.6661	0	34.6385	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	484.0	0	SC	0	8.6556	0	34.6382	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	485.0	0	SC	0	8.6341	0	34.6359	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	486.0	0	SC	0	8.5901	0	34.6334	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	487.0	0	SC	0	8.5655	0	34.6317	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	488.0	0	SC	0	8.5483	0	34.6309	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	489.0	0	SC	0	8.5426	0	34.6308	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	490.0	0	SC	0	8.5397	0	34.6306	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	491.0	0	SC	0	8.5351	0	34.6303	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	492.0	0	SC	0	8.5314	0	34.6304	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	493.0	0	SC	0	8.5279	0	34.6301	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	494.0	0	SC	0	8.5257	0	34.6300	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	495.0	0	SC	0	8.5228	0	34.6298	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	496.0	0	SC	0	8.5196	0	34.6297	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	497.0	0	SC	0	8.5157	0	34.6291	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	498.0	0	SC	0	8.5118	0	34.6292	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	499.0	0	SC	0	8.5045	0	34.6284	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	500.0	0	SC	0	8.4959	0	34.6275	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	501.0	0	SC	0	8.4778	0	34.6260	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	502.0	0	SC	0	8.4334	0	34.6231	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	503.0	0	SC	0	8.4225	0	34.6228	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	504.0	0	SC	0	8.4171	0	34.6225	0
JNSR___2002700	020	C	11/24/2002	08:23	138.5061	2.0008	0	505.0	0	SC	0	8.4070	0	34.6218	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	3.0	0	SC	0	29.1979	0	34.5272	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	4.0	0	SC	0	29.0736	0	34.5272	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	5.0	0	SC	0	29.0485	0	34.5266	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	6.0	0	SC	0	29.0338	0	34.5280	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	7.0	0	SC	0	29.0160	0	34.5266	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	8.0	0	SC	0	28.9956	0	34.5265	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	9.0	0	SC	0	28.9811	0	34.5311	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	10.0	0	SC	0	28.9774	0	34.5324	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	11.0	0	SC	0	28.9727	0	34.5352	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	12.0	0	SC	0	28.9675	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	13.0	0	SC	0	28.9621	0	34.5376	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	14.0	0	SC	0	28.9211	0	34.5338	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	15.0	0	SC	0	28.8699	0	34.5336	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	16.0	0	SC	0	28.8206	0	34.5357	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	17.0	0	SC	0	28.7983	0	34.5345	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	18.0	0	SC	0	28.7619	0	34.5290	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	19.0	0	SC	0	28.7143	0	34.5216	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	20.0	0	SC	0	28.6719	0	34.5155	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	21.0	0	SC	0	28.6351	0	34.5087	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	22.0	0	SC	0	28.5996	0	34.5069	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	23.0	0	SC	0	28.5254	0	34.5245	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	24.0	0	SC	0	28.3994	0	34.5683	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	25.0	0	SC	0	28.3044	0	34.6124	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	26.0	0	SC	0	28.1775	0	34.6699	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	27.0	0	SC	0	28.1229	0	34.6874	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	28.0	0	SC	0	28.0943	0	34.6965	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	29.0	0	SC	0	28.0920	0	34.6975	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	30.0	0	SC	0	28.0156	0	34.7122	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	31.0	0	SC	0	27.9298	0	34.7356	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	32.0	0	SC	0	27.9189	0	34.7387	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	33.0	0	SC	0	27.8583	0	34.7562	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	34.0	0	SC	0	27.8224	0	34.7672	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	35.0	0	SC	0	27.7951	0	34.7752	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	36.0	0	SC	0	27.7777	0	34.7806	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	37.0	0	SC	0	27.7575	0	34.7859	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	38.0	0	SC	0	27.7495	0	34.7883	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	39.0	0	SC	0	27.7469	0	34.7897	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	40.0	0	SC	0	27.7443	0	34.7909	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	41.0	0	SC	0	27.7399	0	34.7927	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	42.0	0	SC	0	27.7354	0	34.7960	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	43.0	0	SC	0	27.7344	0	34.7976	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	44.0	0	SC	0	27.7310	0	34.8002	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	45.0	0	SC	0	27.7301	0	34.8027	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	46.0	0	SC	0	27.7331	0	34.8052	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	47.0	0	SC	0	27.7353	0	34.8077	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	48.0	0	SC	0	27.7360	0	34.8077	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	49.0	0	SC	0	27.7374	0	34.8094	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	50.0	0	SC	0	27.7379	0	34.8098	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	51.0	0	SC	0	27.7384	0	34.8096	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	52.0	0	SC	0	27.7387	0	34.8098	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	53.0	0	SC	0	27.7391	0	34.8100	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	54.0	0	SC	0	27.7396	0	34.8103	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	55.0	0	SC	0	27.7375	0	34.8118	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	56.0	0	SC	0	27.7367	0	34.8120	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	57.0	0	SC	0	27.7366	0	34.8116	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	58.0	0	SC	0	27.7354	0	34.8117	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	59.0	0	SC	0	27.7261	0	34.8121	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	60.0	0	SC	0	27.7138	0	34.8123	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	61.0	0	SC	0	27.6921	0	34.8112	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	62.0	0	SC	0	27.6757	0	34.8130	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	63.0	0	SC	0	27.6728	0	34.8152	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	64.0	0	SC	0	27.6724	0	34.8175	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	65.0	0	SC	0	27.6747	0	34.8233	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	66.0	0	SC	0	27.6718	0	34.8316	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	67.0	0	SC	0	27.6696	0	34.8369	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	68.0	0	SC	0	27.6659	0	34.8387	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	69.0	0	SC	0	27.6589	0	34.8432	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	70.0	0	SC	0	27.6148	0	34.8592	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	71.0	0	SC	0	27.5691	0	34.8742	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	72.0	0	SC	0	27.5045	0	34.8926	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	73.0	0	SC	0	27.4263	0	34.9177	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	74.0	0	SC	0	27.1583	0	34.9788	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	75.0	0	SC	0	26.8357	0	35.0326	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	76.0	0	SC	0	26.7814	0	35.0439	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	77.0	0	SC	0	26.7671	0	35.0539	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	78.0	0	SC	0	26.7442	0	35.0650	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	79.0	0	SC	0	26.6794	0	35.0717	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	80.0	0	SC	0	26.6093	0	35.0818	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	81.0	0	SC	0	26.6030	0	35.0851	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	82.0	0	SC	0	26.5937	0	35.0851	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	83.0	0	SC	0	26.5812	0	35.0859	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	84.0	0	SC	0	26.5500	0	35.0836	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	85.0	0	SC	0	26.3529	0	35.1012	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	86.0	0	SC	0	25.9642	0	35.1652	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	87.0	0	SC	0	25.7194	0	35.1955	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	88.0	0	SC	0	25.4790	0	35.2030	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	89.0	0	SC	0	25.3114	0	35.1798	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	90.0	0	SC	0	25.2694	0	35.1749	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	91.0	0	SC	0	25.2307	0	35.1718	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	92.0	0	SC	0	25.1563	0	35.1847	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	93.0	0	SC	0	25.0127	0	35.1714	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	94.0	0	SC	0	24.7761	0	35.1694	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	95.0	0	SC	0	24.4488	0	35.1766	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	96.0	0	SC	0	24.0990	0	35.1619	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	97.0	0	SC	0	23.9854	0	35.1615	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	98.0	0	SC	0	23.8775	0	35.1678	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	99.0	0	SC	0	23.8591	0	35.2021	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	100.0	0	SC	0	23.8926	0	35.2401	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	101.0	0	SC	0	23.8627	0	35.3035	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	102.0	0	SC	0	23.7334	0	35.3356	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	103.0	0	SC	0	23.5753	0	35.3563	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	104.0	0	SC	0	23.5062	0	35.3779	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	105.0	0	SC	0	23.4457	0	35.3773	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	106.0	0	SC	0	23.4031	0	35.3710	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	107.0	0	SC	0	23.2483	0	35.3585	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	108.0	0	SC	0	23.0671	0	35.3731	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	109.0	0	SC	0	22.8632	0	35.3733	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	110.0	0	SC	0	22.8006	0	35.3704	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	111.0	0	SC	0	22.7060	0	35.3672	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	112.0	0	SC	0	22.5621	0	35.3697	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	113.0	0	SC	0	22.4276	0	35.3747	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	114.0	0	SC	0	22.2799	0	35.3826	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	115.0	0	SC	0	22.1979	0	35.3890	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	116.0	0	SC	0	22.1528	0	35.3928	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	117.0	0	SC	0	22.1165	0	35.3928	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	118.0	0	SC	0	22.0619	0	35.3922	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	119.0	0	SC	0	22.0025	0	35.3926	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	120.0	0	SC	0	21.9835	0	35.3929	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	121.0	0	SC	0	21.9574	0	35.3915	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	122.0	0	SC	0	21.9234	0	35.3902	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	123.0	0	SC	0	21.8276	0	35.3855	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	124.0	0	SC	0	21.7350	0	35.3775	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	125.0	0	SC	0	21.7273	0	35.3833	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	126.0	0	SC	0	21.7211	0	35.3887	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	127.0	0	SC	0	21.7101	0	35.3906	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	128.0	0	SC	0	21.7014	0	35.3898	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	129.0	0	SC	0	21.6889	0	35.3896	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	130.0	0	SC	0	21.6719	0	35.3895	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	131.0	0	SC	0	21.6384	0	35.3896	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	132.0	0	SC	0	21.6118	0	35.3900	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	133.0	0	SC	0	21.5587	0	35.3887	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	134.0	0	SC	0	21.4721	0	35.3843	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	135.0	0	SC	0	21.4317	0	35.3809	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	136.0	0	SC	0	21.4102	0	35.3804	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	137.0	0	SC	0	21.4053	0	35.3802	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	138.0	0	SC	0	21.4017	0	35.3813	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	139.0	0	SC	0	21.3749	0	35.3810	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	140.0	0	SC	0	21.3561	0	35.3812	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	141.0	0	SC	0	21.3155	0	35.3746	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	142.0	0	SC	0	21.2153	0	35.3704	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	143.0	0	SC	0	21.1455	0	35.3668	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	144.0	0	SC	0	21.0927	0	35.3622	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	145.0	0	SC	0	21.0701	0	35.3647	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	146.0	0	SC	0	21.0392	0	35.3588	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	147.0	0	SC	0	20.9213	0	35.3429	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	148.0	0	SC	0	20.6490	0	35.3315	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	149.0	0	SC	0	20.5836	0	35.3337	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	150.0	0	SC	0	20.5689	0	35.3341	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	151.0	0	SC	0	20.5638	0	35.3348	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	152.0	0	SC	0	20.5457	0	35.3283	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	153.0	0	SC	0	20.5031	0	35.3138	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	154.0	0	SC	0	20.4341	0	35.2930	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	155.0	0	SC	0	20.4336	0	35.3017	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	156.0	0	SC	0	20.4670	0	35.3152	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	157.0	0	SC	0	20.4409	0	35.3039	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	158.0	0	SC	0	20.3793	0	35.2814	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	159.0	0	SC	0	20.0271	0	35.1526	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	160.0	0	SC	0	19.0665	0	34.9349	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	161.0	0	SC	0	19.0802	0	35.1074	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	162.0	0	SC	0	19.3008	0	35.3420	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	163.0	0	SC	0	19.3234	0	35.3562	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	164.0	0	SC	0	19.3226	0	35.3569	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	165.0	0	SC	0	19.3219	0	35.3583	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	166.0	0	SC	0	19.3064	0	35.3571	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	167.0	0	SC	0	19.2633	0	35.3569	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	168.0	0	SC	0	19.2653	0	35.3708	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	169.0	0	SC	0	19.2480	0	35.3853	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	170.0	0	SC	0	19.1778	0	35.4034	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	171.0	0	SC	0	19.0286	0	35.4173	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	172.0	0	SC	0	18.7269	0	35.4096	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	173.0	0	SC	0	18.5511	0	35.4026	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	174.0	0	SC	0	18.4301	0	35.3973	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	175.0	0	SC	0	18.3926	0	35.3983	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	176.0	0	SC	0	18.3786	0	35.3963	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	177.0	0	SC	0	18.3568	0	35.3941	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	178.0	0	SC	0	18.3243	0	35.3882	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	179.0	0	SC	0	18.2555	0	35.3761	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	180.0	0	SC	0	18.1959	0	35.3653	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	181.0	0	SC	0	18.1693	0	35.3605	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	182.0	0	SC	0	18.1435	0	35.3538	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	183.0	0	SC	0	18.0865	0	35.3407	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	184.0	0	SC	0	18.0069	0	35.3232	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	185.0	0	SC	0	17.9620	0	35.3129	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	186.0	0	SC	0	17.9266	0	35.3010	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	187.0	0	SC	0	17.8098	0	35.2701	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	188.0	0	SC	0	17.7683	0	35.2640	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	189.0	0	SC	0	17.7662	0	35.2645	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	190.0	0	SC	0	17.7645	0	35.2637	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	191.0	0	SC	0	17.7594	0	35.2623	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	192.0	0	SC	0	17.7657	0	35.2648	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	193.0	0	SC	0	17.7651	0	35.2645	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	194.0	0	SC	0	17.7635	0	35.2637	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	195.0	0	SC	0	17.6470	0	35.2268	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	196.0	0	SC	0	17.4311	0	35.1885	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	197.0	0	SC	0	17.0389	0	35.0928	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	198.0	0	SC	0	16.4384	0	35.0221	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	199.0	0	SC	0	16.4407	0	35.0209	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	200.0	0	SC	0	16.4266	0	35.0173	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	201.0	0	SC	0	16.4028	0	35.0107	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	202.0	0	SC	0	16.3320	0	34.9912	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	203.0	0	SC	0	16.1907	0	34.9619	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	204.0	0	SC	0	16.1263	0	34.9549	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	205.0	0	SC	0	16.1090	0	34.9527	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	206.0	0	SC	0	16.1048	0	34.9528	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	207.0	0	SC	0	16.1044	0	34.9533	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	208.0	0	SC	0	16.1501	0	34.9956	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	209.0	0	SC	0	16.2214	0	35.0454	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	210.0	0	SC	0	16.0969	0	35.0266	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	211.0	0	SC	0	15.8584	0	34.9929	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	212.0	0	SC	0	15.5636	0	34.9590	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	213.0	0	SC	0	15.3384	0	34.9168	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	214.0	0	SC	0	15.0809	0	34.8752	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	215.0	0	SC	0	14.8990	0	34.8437	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	216.0	0	SC	0	14.6882	0	34.8149	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	217.0	0	SC	0	14.6112	0	34.8083	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	218.0	0	SC	0	14.4915	0	34.7815	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	219.0	0	SC	0	14.1911	0	34.7446	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	220.0	0	SC	0	13.9057	0	34.7030	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	221.0	0	SC	0	13.7121	0	34.6735	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	222.0	0	SC	0	13.5886	0	34.6485	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	223.0	0	SC	0	13.4745	0	34.6293	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	224.0	0	SC	0	13.3845	0	34.6153	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	225.0	0	SC	0	13.2591	0	34.5986	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	226.0	0	SC	0	13.1286	0	34.5793	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	227.0	0	SC	0	12.8977	0	34.5476	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	228.0	0	SC	0	12.7339	0	34.5492	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	229.0	0	SC	0	12.6954	0	34.5931	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	230.0	0	SC	0	12.6748	0	34.5991	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	231.0	0	SC	0	12.6606	0	34.6018	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	232.0	0	SC	0	12.6605	0	34.6085	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	233.0	0	SC	0	12.6648	0	34.6118	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	234.0	0	SC	0	12.6656	0	34.6137	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	235.0	0	SC	0	12.6862	0	34.6386	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	236.0	0	SC	0	12.4897	0	34.6708	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	237.0	0	SC	0	12.2449	0	34.6560	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	238.0	0	SC	0	12.0154	0	34.6270	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	239.0	0	SC	0	11.5085	0	34.5930	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	240.0	0	SC	0	11.2814	0	34.5986	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	241.0	0	SC	0	11.2818	0	34.6090	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	242.0	0	SC	0	11.2768	0	34.6118	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	243.0	0	SC	0	11.2500	0	34.6146	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	244.0	0	SC	0	11.2395	0	34.6169	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	245.0	0	SC	0	11.2199	0	34.6168	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	246.0	0	SC	0	11.2058	0	34.6179	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	247.0	0	SC	0	11.1949	0	34.6198	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	248.0	0	SC	0	11.1845	0	34.6219	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	249.0	0	SC	0	11.0918	0	34.6065	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	250.0	0	SC	0	10.7471	0	34.5632	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	251.0	0	SC	0	10.5730	0	34.5545	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	252.0	0	SC	0	10.5950	0	34.5762	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	253.0	0	SC	0	10.7136	0	34.6237	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	254.0	0	SC	0	10.7324	0	34.6297	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	255.0	0	SC	0	10.6904	0	34.6257	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	256.0	0	SC	0	10.6656	0	34.6233	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	257.0	0	SC	0	10.6547	0	34.6246	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	258.0	0	SC	0	10.6440	0	34.6233	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	259.0	0	SC	0	10.6046	0	34.6161	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	260.0	0	SC	0	10.5733	0	34.6118	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	261.0	0	SC	0	10.5684	0	34.6112	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	262.0	0	SC	0	10.5662	0	34.6112	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	263.0	0	SC	0	10.5206	0	34.5974	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	264.0	0	SC	0	10.3976	0	34.5821	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	265.0	0	SC	0	10.2290	0	34.5477	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	266.0	0	SC	0	10.1330	0	34.5372	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	267.0	0	SC	0	10.0166	0	34.5223	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	268.0	0	SC	0	9.9582	0	34.5170	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	269.0	0	SC	0	9.9585	0	34.5231	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	270.0	0	SC	0	9.9657	0	34.5271	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	271.0	0	SC	0	9.9735	0	34.5318	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	272.0	0	SC	0	9.9811	0	34.5377	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	273.0	0	SC	0	9.9600	0	34.5398	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	274.0	0	SC	0	9.9182	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	275.0	0	SC	0	9.9005	0	34.5405	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	276.0	0	SC	0	9.7892	0	34.5263	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	277.0	0	SC	0	9.6706	0	34.5230	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	278.0	0	SC	0	9.6018	0	34.5164	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	279.0	0	SC	0	9.5749	0	34.5183	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	280.0	0	SC	0	9.6315	0	34.5490	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	281.0	0	SC	0	9.7694	0	34.5996	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	282.0	0	SC	0	9.8541	0	34.6233	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	283.0	0	SC	0	9.9353	0	34.6459	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	284.0	0	SC	0	10.0128	0	34.6667	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	285.0	0	SC	0	10.0782	0	34.6819	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	286.0	0	SC	0	10.1041	0	34.6854	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	287.0	0	SC	0	10.0814	0	34.6824	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	288.0	0	SC	0	10.0812	0	34.6839	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	289.0	0	SC	0	10.1197	0	34.6934	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	290.0	0	SC	0	10.1418	0	34.6984	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	291.0	0	SC	0	10.1870	0	34.7098	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	292.0	0	SC	0	10.2037	0	34.7140	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	293.0	0	SC	0	10.2190	0	34.7166	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	294.0	0	SC	0	10.2566	0	34.7325	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	295.0	0	SC	0	10.3651	0	34.7602	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	296.0	0	SC	0	10.4005	0	34.7685	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	297.0	0	SC	0	10.3847	0	34.7706	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	298.0	0	SC	0	10.3831	0	34.7746	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	299.0	0	SC	0	10.3688	0	34.7739	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	300.0	0	SC	0	10.3322	0	34.7685	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	301.0	0	SC	0	10.2860	0	34.7627	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	302.0	0	SC	0	10.1821	0	34.7524	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	303.0	0	SC	0	10.1318	0	34.7493	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	304.0	0	SC	0	10.1222	0	34.7481	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	305.0	0	SC	0	10.1161	0	34.7473	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	306.0	0	SC	0	10.0971	0	34.7473	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	307.0	0	SC	0	10.0904	0	34.7493	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	308.0	0	SC	0	10.0917	0	34.7506	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	309.0	0	SC	0	10.0950	0	34.7567	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	310.0	0	SC	0	10.0943	0	34.7578	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	311.0	0	SC	0	10.0757	0	34.7556	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	312.0	0	SC	0	10.0517	0	34.7525	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	313.0	0	SC	0	10.0276	0	34.7492	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	314.0	0	SC	0	10.0105	0	34.7471	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	315.0	0	SC	0	9.9936	0	34.7441	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	316.0	0	SC	0	9.9594	0	34.7389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	317.0	0	SC	0	9.9233	0	34.7334	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	318.0	0	SC	0	9.9156	0	34.7326	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	319.0	0	SC	0	9.8976	0	34.7289	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	320.0	0	SC	0	9.8645	0	34.7239	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	321.0	0	SC	0	9.8413	0	34.7210	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	322.0	0	SC	0	9.8228	0	34.7186	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	323.0	0	SC	0	9.8143	0	34.7180	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	324.0	0	SC	0	9.8113	0	34.7171	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	325.0	0	SC	0	9.8048	0	34.7164	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	326.0	0	SC	0	9.7991	0	34.7165	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	327.0	0	SC	0	9.8037	0	34.7191	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	328.0	0	SC	0	9.8109	0	34.7223	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	329.0	0	SC	0	9.8178	0	34.7253	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	330.0	0	SC	0	9.8253	0	34.7274	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	331.0	0	SC	0	9.8318	0	34.7295	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	332.0	0	SC	0	9.8389	0	34.7316	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	333.0	0	SC	0	9.8395	0	34.7320	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	334.0	0	SC	0	9.8384	0	34.7318	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	335.0	0	SC	0	9.8353	0	34.7314	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	336.0	0	SC	0	9.8242	0	34.7300	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	337.0	0	SC	0	9.8183	0	34.7296	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	338.0	0	SC	0	9.8064	0	34.7287	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	339.0	0	SC	0	9.7880	0	34.7290	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	340.0	0	SC	0	9.7779	0	34.7280	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	341.0	0	SC	0	9.7536	0	34.7269	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	342.0	0	SC	0	9.7366	0	34.7261	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	343.0	0	SC	0	9.7130	0	34.7246	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	344.0	0	SC	0	9.6740	0	34.7211	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	345.0	0	SC	0	9.6508	0	34.7193	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	346.0	0	SC	0	9.6426	0	34.7185	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	347.0	0	SC	0	9.6402	0	34.7183	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	348.0	0	SC	0	9.6385	0	34.7180	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	349.0	0	SC	0	9.6334	0	34.7176	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	350.0	0	SC	0	9.6301	0	34.7171	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	351.0	0	SC	0	9.6112	0	34.7151	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	352.0	0	SC	0	9.6023	0	34.7157	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	353.0	0	SC	0	9.6007	0	34.7160	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	354.0	0	SC	0	9.6013	0	34.7169	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	355.0	0	SC	0	9.6035	0	34.7179	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	356.0	0	SC	0	9.6041	0	34.7192	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	357.0	0	SC	0	9.6061	0	34.7206	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	358.0	0	SC	0	9.5967	0	34.7194	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	359.0	0	SC	0	9.5902	0	34.7188	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	360.0	0	SC	0	9.5849	0	34.7183	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	361.0	0	SC	0	9.5824	0	34.7181	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	362.0	0	SC	0	9.5785	0	34.7177	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	363.0	0	SC	0	9.5715	0	34.7168	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	364.0	0	SC	0	9.5650	0	34.7159	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	365.0	0	SC	0	9.5601	0	34.7153	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	366.0	0	SC	0	9.5537	0	34.7141	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	367.0	0	SC	0	9.5474	0	34.7143	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	368.0	0	SC	0	9.5422	0	34.7139	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	369.0	0	SC	0	9.5343	0	34.7134	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	370.0	0	SC	0	9.5305	0	34.7126	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	371.0	0	SC	0	9.5288	0	34.7123	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	372.0	0	SC	0	9.5286	0	34.7138	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	373.0	0	SC	0	9.5301	0	34.7140	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	374.0	0	SC	0	9.5315	0	34.7150	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	375.0	0	SC	0	9.5302	0	34.7148	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	376.0	0	SC	0	9.5290	0	34.7147	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	377.0	0	SC	0	9.5275	0	34.7144	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	378.0	0	SC	0	9.5236	0	34.7134	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	379.0	0	SC	0	9.5216	0	34.7128	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	380.0	0	SC	0	9.5213	0	34.7136	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	381.0	0	SC	0	9.5187	0	34.7129	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	382.0	0	SC	0	9.5167	0	34.7130	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	383.0	0	SC	0	9.5175	0	34.7140	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	384.0	0	SC	0	9.5175	0	34.7142	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	385.0	0	SC	0	9.5148	0	34.7139	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	386.0	0	SC	0	9.5015	0	34.7124	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	387.0	0	SC	0	9.4908	0	34.7118	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	388.0	0	SC	0	9.4882	0	34.7116	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	389.0	0	SC	0	9.4874	0	34.7113	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	390.0	0	SC	0	9.4867	0	34.7114	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	391.0	0	SC	0	9.4862	0	34.7118	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	392.0	0	SC	0	9.4854	0	34.7114	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	393.0	0	SC	0	9.4838	0	34.7113	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	394.0	0	SC	0	9.4828	0	34.7109	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	395.0	0	SC	0	9.4817	0	34.7102	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	396.0	0	SC	0	9.4765	0	34.7099	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	397.0	0	SC	0	9.4670	0	34.7101	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	398.0	0	SC	0	9.4638	0	34.7100	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	399.0	0	SC	0	9.4631	0	34.7098	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	400.0	0	SC	0	9.4615	0	34.7095	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	401.0	0	SC	0	9.4539	0	34.7088	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	402.0	0	SC	0	9.4373	0	34.7069	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	403.0	0	SC	0	9.4217	0	34.7058	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	404.0	0	SC	0	9.4060	0	34.7048	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	405.0	0	SC	0	9.3953	0	34.7037	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	406.0	0	SC	0	9.3826	0	34.7025	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	407.0	0	SC	0	9.3787	0	34.7023	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	408.0	0	SC	0	9.3788	0	34.7027	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	409.0	0	SC	0	9.3762	0	34.7022	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	410.0	0	SC	0	9.3721	0	34.7020	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	411.0	0	SC	0	9.3678	0	34.7015	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	412.0	0	SC	0	9.3648	0	34.7011	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	413.0	0	SC	0	9.3620	0	34.7006	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	414.0	0	SC	0	9.3565	0	34.7003	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	415.0	0	SC	0	9.3528	0	34.6996	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	416.0	0	SC	0	9.3515	0	34.6996	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	417.0	0	SC	0	9.3503	0	34.6999	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	418.0	0	SC	0	9.3480	0	34.6999	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	419.0	0	SC	0	9.3452	0	34.6993	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	420.0	0	SC	0	9.3343	0	34.6979	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	421.0	0	SC	0	9.3197	0	34.6966	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	422.0	0	SC	0	9.3138	0	34.6962	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	423.0	0	SC	0	9.3109	0	34.6959	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	424.0	0	SC	0	9.3089	0	34.6961	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	425.0	0	SC	0	9.3034	0	34.6948	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	426.0	0	SC	0	9.2900	0	34.6937	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	427.0	0	SC	0	9.2738	0	34.6919	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	428.0	0	SC	0	9.2641	0	34.6917	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	429.0	0	SC	0	9.2602	0	34.6902	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	430.0	0	SC	0	9.2468	0	34.6892	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	431.0	0	SC	0	9.2418	0	34.6893	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	432.0	0	SC	0	9.2386	0	34.6885	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	433.0	0	SC	0	9.2348	0	34.6878	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	434.0	0	SC	0	9.2288	0	34.6875	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	435.0	0	SC	0	9.2240	0	34.6878	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	436.0	0	SC	0	9.2199	0	34.6873	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	437.0	0	SC	0	9.2185	0	34.6886	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	438.0	0	SC	0	9.2143	0	34.6891	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	439.0	0	SC	0	9.2020	0	34.6893	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	440.0	0	SC	0	9.1841	0	34.6871	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	441.0	0	SC	0	9.1684	0	34.6859	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	442.0	0	SC	0	9.1615	0	34.6851	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	443.0	0	SC	0	9.1548	0	34.6840	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	444.0	0	SC	0	9.1474	0	34.6826	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	445.0	0	SC	0	9.1365	0	34.6814	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	446.0	0	SC	0	9.1300	0	34.6802	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	447.0	0	SC	0	9.1145	0	34.6789	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	448.0	0	SC	0	9.1014	0	34.6783	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	449.0	0	SC	0	9.0929	0	34.6801	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	450.0	0	SC	0	9.0865	0	34.6792	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	451.0	0	SC	0	9.0694	0	34.6774	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	452.0	0	SC	0	9.0355	0	34.6746	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	453.0	0	SC	0	9.0061	0	34.6739	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	454.0	0	SC	0	8.9901	0	34.6718	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	455.0	0	SC	0	8.9774	0	34.6707	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	456.0	0	SC	0	8.9692	0	34.6699	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	457.0	0	SC	0	8.9531	0	34.6686	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	458.0	0	SC	0	8.9377	0	34.6673	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	459.0	0	SC	0	8.9309	0	34.6668	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	460.0	0	SC	0	8.9257	0	34.6665	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	461.0	0	SC	0	8.9203	0	34.6661	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	462.0	0	SC	0	8.9119	0	34.6656	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	463.0	0	SC	0	8.9031	0	34.6651	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	464.0	0	SC	0	8.8928	0	34.6642	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	465.0	0	SC	0	8.8876	0	34.6636	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	466.0	0	SC	0	8.8863	0	34.6644	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	467.0	0	SC	0	8.8840	0	34.6638	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	468.0	0	SC	0	8.8808	0	34.6635	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	469.0	0	SC	0	8.8792	0	34.6631	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	470.0	0	SC	0	8.8764	0	34.6626	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	471.0	0	SC	0	8.8700	0	34.6621	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	472.0	0	SC	0	8.8669	0	34.6620	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	473.0	0	SC	0	8.8654	0	34.6628	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	474.0	0	SC	0	8.8638	0	34.6624	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	475.0	0	SC	0	8.8604	0	34.6622	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	476.0	0	SC	0	8.8570	0	34.6620	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	477.0	0	SC	0	8.8548	0	34.6620	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	478.0	0	SC	0	8.8534	0	34.6620	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	479.0	0	SC	0	8.8510	0	34.6619	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	480.0	0	SC	0	8.8481	0	34.6612	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	481.0	0	SC	0	8.8452	0	34.6607	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	482.0	0	SC	0	8.8348	0	34.6592	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	483.0	0	SC	0	8.8280	0	34.6583	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	484.0	0	SC	0	8.8122	0	34.6564	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	485.0	0	SC	0	8.8019	0	34.6556	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	486.0	0	SC	0	8.7951	0	34.6546	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	487.0	0	SC	0	8.7769	0	34.6510	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	488.0	0	SC	0	8.7522	0	34.6484	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	489.0	0	SC	0	8.7304	0	34.6447	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	490.0	0	SC	0	8.7039	0	34.6413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	491.0	0	SC	0	8.6775	0	34.6385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	492.0	0	SC	0	8.6665	0	34.6384	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	493.0	0	SC	0	8.6529	0	34.6364	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	494.0	0	SC	0	8.6244	0	34.6348	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	495.0	0	SC	0	8.5890	0	34.6326	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	496.0	0	SC	0	8.5637	0	34.6306	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	497.0	0	SC	0	8.5490	0	34.6301	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	498.0	0	SC	0	8.5454	0	34.6294	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	499.0	0	SC	0	8.5414	0	34.6298	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	500.0	0	SC	0	8.5384	0	34.6293	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	501.0	0	SC	0	8.5336	0	34.6301	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	502.0	0	SC	0	8.5304	0	34.6296	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	503.0	0	SC	0	8.5294	0	34.6293	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	504.0	0	SC	0	8.5281	0	34.6290	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	505.0	0	SC	0	8.5271	0	34.6289	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	506.0	0	SC	0	8.5262	0	34.6294	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	507.0	0	SC	0	8.5233	0	34.6285	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	508.0	0	SC	0	8.5183	0	34.6294	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	509.0	0	SC	0	8.5139	0	34.6290	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	510.0	0	SC	0	8.4956	0	34.6261	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	511.0	0	SC	0	8.4698	0	34.6246	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	512.0	0	SC	0	8.4531	0	34.6236	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	513.0	0	SC	0	8.4437	0	34.6238	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	514.0	0	SC	0	8.4353	0	34.6229	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	515.0	0	SC	0	8.4313	0	34.6230	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	516.0	0	SC	0	8.4280	0	34.6225	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	517.0	0	SC	0	8.4236	0	34.6225	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	518.0	0	SC	0	8.4117	0	34.6215	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	519.0	0	SC	0	8.3950	0	34.6203	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	520.0	0	SC	0	8.3798	0	34.6199	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	521.0	0	SC	0	8.3729	0	34.6192	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	522.0	0	SC	0	8.3640	0	34.6196	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	523.0	0	SC	0	8.3485	0	34.6195	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	524.0	0	SC	0	8.3369	0	34.6187	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	525.0	0	SC	0	8.3249	0	34.6174	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	526.0	0	SC	0	8.3128	0	34.6173	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	527.0	0	SC	0	8.3037	0	34.6163	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	528.0	0	SC	0	8.2982	0	34.6162	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	529.0	0	SC	0	8.2936	0	34.6161	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	530.0	0	SC	0	8.2859	0	34.6155	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	531.0	0	SC	0	8.2616	0	34.6126	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	532.0	0	SC	0	8.2283	0	34.6111	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	533.0	0	SC	0	8.2098	0	34.6111	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	534.0	0	SC	0	8.1940	0	34.6097	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	535.0	0	SC	0	8.1684	0	34.6086	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	536.0	0	SC	0	8.1349	0	34.6064	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	537.0	0	SC	0	8.0871	0	34.6033	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	538.0	0	SC	0	8.0508	0	34.6018	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	539.0	0	SC	0	8.0376	0	34.6018	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	540.0	0	SC	0	8.0277	0	34.6011	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	541.0	0	SC	0	8.0182	0	34.6018	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	542.0	0	SC	0	8.0104	0	34.6014	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	543.0	0	SC	0	7.9927	0	34.6012	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	544.0	0	SC	0	7.9743	0	34.6025	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	545.0	0	SC	0	7.9638	0	34.6038	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	546.0	0	SC	0	7.9588	0	34.6034	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	547.0	0	SC	0	7.9497	0	34.6029	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	548.0	0	SC	0	7.9444	0	34.6026	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	549.0	0	SC	0	7.9350	0	34.6020	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	550.0	0	SC	0	7.9300	0	34.6017	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	551.0	0	SC	0	7.9238	0	34.6017	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	552.0	0	SC	0	7.9181	0	34.6016	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	553.0	0	SC	0	7.9121	0	34.6009	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	554.0	0	SC	0	7.9022	0	34.6001	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	555.0	0	SC	0	7.8889	0	34.6001	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	556.0	0	SC	0	7.8824	0	34.5994	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	557.0	0	SC	0	7.8786	0	34.5991	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	558.0	0	SC	0	7.8758	0	34.5991	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	559.0	0	SC	0	7.8719	0	34.5992	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	560.0	0	SC	0	7.8710	0	34.5993	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	561.0	0	SC	0	7.8688	0	34.5991	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	562.0	0	SC	0	7.8659	0	34.5989	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	563.0	0	SC	0	7.8625	0	34.5985	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	564.0	0	SC	0	7.8582	0	34.5981	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	565.0	0	SC	0	7.8556	0	34.5977	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	566.0	0	SC	0	7.8518	0	34.5985	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	567.0	0	SC	0	7.8495	0	34.5983	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	568.0	0	SC	0	7.8456	0	34.5972	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	569.0	0	SC	0	7.8328	0	34.5959	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	570.0	0	SC	0	7.8268	0	34.5953	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	571.0	0	SC	0	7.8216	0	34.5952	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	572.0	0	SC	0	7.8154	0	34.5943	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	573.0	0	SC	0	7.8080	0	34.5932	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	574.0	0	SC	0	7.8003	0	34.5929	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	575.0	0	SC	0	7.7914	0	34.5916	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	576.0	0	SC	0	7.7838	0	34.5913	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	577.0	0	SC	0	7.7776	0	34.5898	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	578.0	0	SC	0	7.7602	0	34.5886	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	579.0	0	SC	0	7.7518	0	34.5882	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	580.0	0	SC	0	7.7443	0	34.5874	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	581.0	0	SC	0	7.7402	0	34.5875	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	582.0	0	SC	0	7.7366	0	34.5882	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	583.0	0	SC	0	7.7349	0	34.5883	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	584.0	0	SC	0	7.7319	0	34.5883	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	585.0	0	SC	0	7.7277	0	34.5876	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	586.0	0	SC	0	7.7124	0	34.5865	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	587.0	0	SC	0	7.7065	0	34.5868	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	588.0	0	SC	0	7.7044	0	34.5869	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	589.0	0	SC	0	7.7017	0	34.5865	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	590.0	0	SC	0	7.6998	0	34.5867	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	591.0	0	SC	0	7.6953	0	34.5864	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	592.0	0	SC	0	7.6886	0	34.5854	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	593.0	0	SC	0	7.6665	0	34.5837	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	594.0	0	SC	0	7.6428	0	34.5837	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	595.0	0	SC	0	7.6375	0	34.5841	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	596.0	0	SC	0	7.6270	0	34.5838	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	597.0	0	SC	0	7.6179	0	34.5834	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	598.0	0	SC	0	7.6068	0	34.5839	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	599.0	0	SC	0	7.5978	0	34.5827	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	600.0	0	SC	0	7.5935	0	34.5825	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	601.0	0	SC	0	7.5851	0	34.5816	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	602.0	0	SC	0	7.5783	0	34.5810	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	603.0	0	SC	0	7.5713	0	34.5809	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	604.0	0	SC	0	7.5614	0	34.5799	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	605.0	0	SC	0	7.5470	0	34.5792	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	606.0	0	SC	0	7.5338	0	34.5782	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	607.0	0	SC	0	7.5027	0	34.5758	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	608.0	0	SC	0	7.4751	0	34.5747	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	609.0	0	SC	0	7.4393	0	34.5740	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	610.0	0	SC	0	7.4126	0	34.5723	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	611.0	0	SC	0	7.3939	0	34.5721	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	612.0	0	SC	0	7.3838	0	34.5719	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	613.0	0	SC	0	7.3818	0	34.5719	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	614.0	0	SC	0	7.3788	0	34.5723	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	615.0	0	SC	0	7.3705	0	34.5716	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	616.0	0	SC	0	7.3641	0	34.5709	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	617.0	0	SC	0	7.3637	0	34.5719	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	618.0	0	SC	0	7.3634	0	34.5714	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	619.0	0	SC	0	7.3626	0	34.5722	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	620.0	0	SC	0	7.3534	0	34.5712	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	621.0	0	SC	0	7.3394	0	34.5710	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	622.0	0	SC	0	7.3327	0	34.5703	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	623.0	0	SC	0	7.3279	0	34.5704	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	624.0	0	SC	0	7.3243	0	34.5702	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	625.0	0	SC	0	7.3201	0	34.5700	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	626.0	0	SC	0	7.3143	0	34.5701	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	627.0	0	SC	0	7.3068	0	34.5694	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	628.0	0	SC	0	7.3015	0	34.5690	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	629.0	0	SC	0	7.2862	0	34.5680	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	630.0	0	SC	0	7.2689	0	34.5673	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	631.0	0	SC	0	7.2465	0	34.5660	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	632.0	0	SC	0	7.2177	0	34.5634	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	633.0	0	SC	0	7.1574	0	34.5598	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	634.0	0	SC	0	7.1190	0	34.5585	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	635.0	0	SC	0	7.1034	0	34.5589	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	636.0	0	SC	0	7.1004	0	34.5587	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	637.0	0	SC	0	7.0990	0	34.5582	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	638.0	0	SC	0	7.0958	0	34.5582	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	639.0	0	SC	0	7.0422	0	34.5533	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	640.0	0	SC	0	6.9995	0	34.5530	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	641.0	0	SC	0	6.9766	0	34.5518	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	642.0	0	SC	0	6.9636	0	34.5514	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	643.0	0	SC	0	6.9539	0	34.5517	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	644.0	0	SC	0	6.9432	0	34.5522	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	645.0	0	SC	0	6.9318	0	34.5509	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	646.0	0	SC	0	6.9161	0	34.5492	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	647.0	0	SC	0	6.8653	0	34.5476	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	648.0	0	SC	0	6.8479	0	34.5477	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	649.0	0	SC	0	6.8465	0	34.5481	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	650.0	0	SC	0	6.8464	0	34.5477	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	651.0	0	SC	0	6.8404	0	34.5466	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	652.0	0	SC	0	6.8342	0	34.5477	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	653.0	0	SC	0	6.8307	0	34.5482	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	654.0	0	SC	0	6.8281	0	34.5477	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	655.0	0	SC	0	6.8197	0	34.5479	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	656.0	0	SC	0	6.7964	0	34.5462	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	657.0	0	SC	0	6.7834	0	34.5461	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	658.0	0	SC	0	6.7742	0	34.5458	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	659.0	0	SC	0	6.7610	0	34.5461	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	660.0	0	SC	0	6.7469	0	34.5454	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	661.0	0	SC	0	6.7382	0	34.5454	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	662.0	0	SC	0	6.7303	0	34.5453	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	663.0	0	SC	0	6.7251	0	34.5453	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	664.0	0	SC	0	6.7193	0	34.5450	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	665.0	0	SC	0	6.7116	0	34.5450	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	666.0	0	SC	0	6.7054	0	34.5450	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	667.0	0	SC	0	6.6976	0	34.5448	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	668.0	0	SC	0	6.6816	0	34.5443	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	669.0	0	SC	0	6.6642	0	34.5446	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	670.0	0	SC	0	6.6567	0	34.5444	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	671.0	0	SC	0	6.6450	0	34.5437	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	672.0	0	SC	0	6.6300	0	34.5435	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	673.0	0	SC	0	6.6066	0	34.5422	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	674.0	0	SC	0	6.5654	0	34.5423	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	675.0	0	SC	0	6.5624	0	34.5430	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	676.0	0	SC	0	6.5600	0	34.5434	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	677.0	0	SC	0	6.5563	0	34.5431	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	678.0	0	SC	0	6.5513	0	34.5432	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	679.0	0	SC	0	6.5489	0	34.5429	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	680.0	0	SC	0	6.5485	0	34.5432	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	681.0	0	SC	0	6.5475	0	34.5433	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	682.0	0	SC	0	6.5247	0	34.5420	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	683.0	0	SC	0	6.4944	0	34.5423	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	684.0	0	SC	0	6.4810	0	34.5426	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	685.0	0	SC	0	6.4620	0	34.5422	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	686.0	0	SC	0	6.4515	0	34.5419	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	687.0	0	SC	0	6.4361	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	688.0	0	SC	0	6.4281	0	34.5416	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	689.0	0	SC	0	6.4193	0	34.5414	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	690.0	0	SC	0	6.4134	0	34.5411	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	691.0	0	SC	0	6.4073	0	34.5407	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	692.0	0	SC	0	6.3994	0	34.5410	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	693.0	0	SC	0	6.3912	0	34.5410	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	694.0	0	SC	0	6.3769	0	34.5403	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	695.0	0	SC	0	6.3623	0	34.5401	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	696.0	0	SC	0	6.3501	0	34.5406	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	697.0	0	SC	0	6.3381	0	34.5402	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	698.0	0	SC	0	6.3244	0	34.5400	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	699.0	0	SC	0	6.3143	0	34.5402	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	700.0	0	SC	0	6.3062	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	701.0	0	SC	0	6.2898	0	34.5391	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	702.0	0	SC	0	6.2750	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	703.0	0	SC	0	6.2613	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	704.0	0	SC	0	6.2544	0	34.5396	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	705.0	0	SC	0	6.2524	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	706.0	0	SC	0	6.2489	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	707.0	0	SC	0	6.2433	0	34.5383	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	708.0	0	SC	0	6.2362	0	34.5384	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	709.0	0	SC	0	6.2224	0	34.5397	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	710.0	0	SC	0	6.2093	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	711.0	0	SC	0	6.1876	0	34.5382	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	712.0	0	SC	0	6.1678	0	34.5386	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	713.0	0	SC	0	6.1580	0	34.5380	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	714.0	0	SC	0	6.1457	0	34.5386	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	715.0	0	SC	0	6.1338	0	34.5383	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	716.0	0	SC	0	6.1153	0	34.5384	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	717.0	0	SC	0	6.0993	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	718.0	0	SC	0	6.0846	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	719.0	0	SC	0	6.0696	0	34.5390	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	720.0	0	SC	0	6.0594	0	34.5390	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	721.0	0	SC	0	6.0509	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	722.0	0	SC	0	6.0356	0	34.5381	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	723.0	0	SC	0	6.0056	0	34.5375	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	724.0	0	SC	0	5.9819	0	34.5387	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	725.0	0	SC	0	5.9682	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	726.0	0	SC	0	5.9564	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	727.0	0	SC	0	5.9455	0	34.5376	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	728.0	0	SC	0	5.9263	0	34.5382	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	729.0	0	SC	0	5.9133	0	34.5381	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	730.0	0	SC	0	5.8805	0	34.5381	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	731.0	0	SC	0	5.8522	0	34.5396	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	732.0	0	SC	0	5.8466	0	34.5391	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	733.0	0	SC	0	5.8388	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	734.0	0	SC	0	5.8272	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	735.0	0	SC	0	5.8139	0	34.5396	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	736.0	0	SC	0	5.8031	0	34.5400	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	737.0	0	SC	0	5.7963	0	34.5396	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	738.0	0	SC	0	5.7902	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	739.0	0	SC	0	5.7807	0	34.5404	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	740.0	0	SC	0	5.7634	0	34.5387	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	741.0	0	SC	0	5.7367	0	34.5378	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	742.0	0	SC	0	5.7198	0	34.5364	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	743.0	0	SC	0	5.7012	0	34.5366	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	744.0	0	SC	0	5.6918	0	34.5363	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	745.0	0	SC	0	5.6813	0	34.5362	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	746.0	0	SC	0	5.6555	0	34.5362	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	747.0	0	SC	0	5.6423	0	34.5369	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	748.0	0	SC	0	5.6414	0	34.5366	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	749.0	0	SC	0	5.6397	0	34.5368	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	750.0	0	SC	0	5.6385	0	34.5367	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	751.0	0	SC	0	5.6364	0	34.5367	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	752.0	0	SC	0	5.6266	0	34.5369	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	753.0	0	SC	0	5.6145	0	34.5374	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	754.0	0	SC	0	5.6065	0	34.5375	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	755.0	0	SC	0	5.6014	0	34.5380	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	756.0	0	SC	0	5.5949	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	757.0	0	SC	0	5.5902	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	758.0	0	SC	0	5.5805	0	34.5378	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	759.0	0	SC	0	5.5668	0	34.5382	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	760.0	0	SC	0	5.5565	0	34.5383	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	761.0	0	SC	0	5.5484	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	762.0	0	SC	0	5.5438	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	763.0	0	SC	0	5.5419	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	764.0	0	SC	0	5.5413	0	34.5387	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	765.0	0	SC	0	5.5385	0	34.5390	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	766.0	0	SC	0	5.5345	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	767.0	0	SC	0	5.5300	0	34.5398	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	768.0	0	SC	0	5.5258	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	769.0	0	SC	0	5.5179	0	34.5393	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	770.0	0	SC	0	5.5161	0	34.5395	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	771.0	0	SC	0	5.5104	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	772.0	0	SC	0	5.4975	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	773.0	0	SC	0	5.4887	0	34.5393	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	774.0	0	SC	0	5.4660	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	775.0	0	SC	0	5.4485	0	34.5393	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	776.0	0	SC	0	5.4310	0	34.5386	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	777.0	0	SC	0	5.3977	0	34.5363	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	778.0	0	SC	0	5.3659	0	34.5356	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	779.0	0	SC	0	5.3616	0	34.5353	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	780.0	0	SC	0	5.3597	0	34.5348	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	781.0	0	SC	0	5.3563	0	34.5349	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	782.0	0	SC	0	5.3550	0	34.5349	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	783.0	0	SC	0	5.3498	0	34.5352	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	784.0	0	SC	0	5.3440	0	34.5352	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	785.0	0	SC	0	5.3343	0	34.5352	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	786.0	0	SC	0	5.3110	0	34.5346	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	787.0	0	SC	0	5.2855	0	34.5349	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	788.0	0	SC	0	5.2723	0	34.5345	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	789.0	0	SC	0	5.2609	0	34.5346	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	790.0	0	SC	0	5.2522	0	34.5356	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	791.0	0	SC	0	5.2494	0	34.5351	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	792.0	0	SC	0	5.2440	0	34.5357	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	793.0	0	SC	0	5.2325	0	34.5354	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	794.0	0	SC	0	5.2167	0	34.5362	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	795.0	0	SC	0	5.2122	0	34.5363	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	796.0	0	SC	0	5.2106	0	34.5360	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	797.0	0	SC	0	5.2077	0	34.5370	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	798.0	0	SC	0	5.2070	0	34.5370	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	799.0	0	SC	0	5.2044	0	34.5372	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	800.0	0	SC	0	5.2031	0	34.5383	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	801.0	0	SC	0	5.2019	0	34.5383	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	802.0	0	SC	0	5.2006	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	803.0	0	SC	0	5.1982	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	804.0	0	SC	0	5.1955	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	805.0	0	SC	0	5.1935	0	34.5380	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	806.0	0	SC	0	5.1883	0	34.5384	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	807.0	0	SC	0	5.1868	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	808.0	0	SC	0	5.1851	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	809.0	0	SC	0	5.1818	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	810.0	0	SC	0	5.1781	0	34.5386	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	811.0	0	SC	0	5.1765	0	34.5384	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	812.0	0	SC	0	5.1758	0	34.5400	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	813.0	0	SC	0	5.1733	0	34.5396	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	814.0	0	SC	0	5.1676	0	34.5397	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	815.0	0	SC	0	5.1653	0	34.5396	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	816.0	0	SC	0	5.1628	0	34.5390	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	817.0	0	SC	0	5.1483	0	34.5385	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	818.0	0	SC	0	5.1251	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	819.0	0	SC	0	5.1210	0	34.5391	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	820.0	0	SC	0	5.1195	0	34.5390	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	821.0	0	SC	0	5.1163	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	822.0	0	SC	0	5.1129	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	823.0	0	SC	0	5.1109	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	824.0	0	SC	0	5.1103	0	34.5390	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	825.0	0	SC	0	5.1101	0	34.5390	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	826.0	0	SC	0	5.1089	0	34.5387	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	827.0	0	SC	0	5.1056	0	34.5389	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	828.0	0	SC	0	5.1027	0	34.5388	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	829.0	0	SC	0	5.1005	0	34.5382	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	830.0	0	SC	0	5.0986	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	831.0	0	SC	0	5.0943	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	832.0	0	SC	0	5.0896	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	833.0	0	SC	0	5.0861	0	34.5392	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	834.0	0	SC	0	5.0816	0	34.5394	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	835.0	0	SC	0	5.0762	0	34.5397	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	836.0	0	SC	0	5.0719	0	34.5396	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	837.0	0	SC	0	5.0685	0	34.5401	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	838.0	0	SC	0	5.0647	0	34.5399	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	839.0	0	SC	0	5.0636	0	34.5403	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	840.0	0	SC	0	5.0633	0	34.5410	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	841.0	0	SC	0	5.0622	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	842.0	0	SC	0	5.0595	0	34.5408	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	843.0	0	SC	0	5.0563	0	34.5407	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	844.0	0	SC	0	5.0536	0	34.5406	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	845.0	0	SC	0	5.0527	0	34.5404	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	846.0	0	SC	0	5.0509	0	34.5404	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	847.0	0	SC	0	5.0503	0	34.5407	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	848.0	0	SC	0	5.0469	0	34.5409	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	849.0	0	SC	0	5.0424	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	850.0	0	SC	0	5.0404	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	851.0	0	SC	0	5.0400	0	34.5411	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	852.0	0	SC	0	5.0397	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	853.0	0	SC	0	5.0371	0	34.5408	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	854.0	0	SC	0	5.0328	0	34.5409	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	855.0	0	SC	0	5.0313	0	34.5405	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	856.0	0	SC	0	5.0295	0	34.5411	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	857.0	0	SC	0	5.0272	0	34.5410	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	858.0	0	SC	0	5.0248	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	859.0	0	SC	0	5.0242	0	34.5416	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	860.0	0	SC	0	5.0223	0	34.5413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	861.0	0	SC	0	5.0222	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	862.0	0	SC	0	5.0220	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	863.0	0	SC	0	5.0215	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	864.0	0	SC	0	5.0204	0	34.5411	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	865.0	0	SC	0	5.0197	0	34.5409	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	866.0	0	SC	0	5.0189	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	867.0	0	SC	0	5.0187	0	34.5415	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	868.0	0	SC	0	5.0183	0	34.5418	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	869.0	0	SC	0	5.0164	0	34.5410	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	870.0	0	SC	0	5.0130	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	871.0	0	SC	0	5.0097	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	872.0	0	SC	0	5.0074	0	34.5418	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	873.0	0	SC	0	5.0058	0	34.5415	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	874.0	0	SC	0	5.0041	0	34.5415	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	875.0	0	SC	0	5.0031	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	876.0	0	SC	0	5.0030	0	34.5413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	877.0	0	SC	0	5.0025	0	34.5419	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	878.0	0	SC	0	5.0021	0	34.5421	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	879.0	0	SC	0	5.0019	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	880.0	0	SC	0	5.0018	0	34.5413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	881.0	0	SC	0	5.0017	0	34.5418	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	882.0	0	SC	0	5.0013	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	883.0	0	SC	0	5.0011	0	34.5413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	884.0	0	SC	0	5.0012	0	34.5414	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	885.0	0	SC	0	5.0013	0	34.5413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	886.0	0	SC	0	5.0012	0	34.5416	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	887.0	0	SC	0	5.0007	0	34.5420	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	888.0	0	SC	0	5.0002	0	34.5415	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	889.0	0	SC	0	5.0001	0	34.5421	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	890.0	0	SC	0	4.9998	0	34.5418	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	891.0	0	SC	0	4.9992	0	34.5417	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	892.0	0	SC	0	4.9988	0	34.5418	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	893.0	0	SC	0	4.9988	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	894.0	0	SC	0	4.9974	0	34.5413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	895.0	0	SC	0	4.9909	0	34.5406	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	896.0	0	SC	0	4.9858	0	34.5407	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	897.0	0	SC	0	4.9814	0	34.5415	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	898.0	0	SC	0	4.9778	0	34.5416	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	899.0	0	SC	0	4.9760	0	34.5416	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	900.0	0	SC	0	4.9721	0	34.5410	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	901.0	0	SC	0	4.9633	0	34.5414	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	902.0	0	SC	0	4.9489	0	34.5413	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	903.0	0	SC	0	4.9404	0	34.5414	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	904.0	0	SC	0	4.9372	0	34.5411	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	905.0	0	SC	0	4.9359	0	34.5412	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	906.0	0	SC	0	4.9337	0	34.5416	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	907.0	0	SC	0	4.9287	0	34.5416	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	908.0	0	SC	0	4.9250	0	34.5420	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	909.0	0	SC	0	4.9197	0	34.5420	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	910.0	0	SC	0	4.9142	0	34.5421	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	911.0	0	SC	0	4.9115	0	34.5423	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	912.0	0	SC	0	4.9089	0	34.5424	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	913.0	0	SC	0	4.9042	0	34.5418	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	914.0	0	SC	0	4.8975	0	34.5431	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	915.0	0	SC	0	4.8910	0	34.5426	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	916.0	0	SC	0	4.8800	0	34.5435	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	917.0	0	SC	0	4.8713	0	34.5431	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	918.0	0	SC	0	4.8636	0	34.5430	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	919.0	0	SC	0	4.8602	0	34.5434	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	920.0	0	SC	0	4.8578	0	34.5436	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	921.0	0	SC	0	4.8570	0	34.5433	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	922.0	0	SC	0	4.8570	0	34.5431	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	923.0	0	SC	0	4.8571	0	34.5437	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	924.0	0	SC	0	4.8552	0	34.5434	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	925.0	0	SC	0	4.8468	0	34.5436	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	926.0	0	SC	0	4.8379	0	34.5441	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	927.0	0	SC	0	4.8286	0	34.5445	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	928.0	0	SC	0	4.8235	0	34.5448	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	929.0	0	SC	0	4.8210	0	34.5461	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	930.0	0	SC	0	4.8157	0	34.5466	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	931.0	0	SC	0	4.8122	0	34.5466	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	932.0	0	SC	0	4.8088	0	34.5472	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	933.0	0	SC	0	4.8038	0	34.5469	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	934.0	0	SC	0	4.8021	0	34.5472	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	935.0	0	SC	0	4.8018	0	34.5468	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	936.0	0	SC	0	4.7998	0	34.5474	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	937.0	0	SC	0	4.7979	0	34.5474	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	938.0	0	SC	0	4.7971	0	34.5472	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	939.0	0	SC	0	4.7967	0	34.5471	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	940.0	0	SC	0	4.7959	0	34.5475	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	941.0	0	SC	0	4.7898	0	34.5475	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	942.0	0	SC	0	4.7815	0	34.5474	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	943.0	0	SC	0	4.7750	0	34.5476	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	944.0	0	SC	0	4.7694	0	34.5484	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	945.0	0	SC	0	4.7655	0	34.5482	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	946.0	0	SC	0	4.7532	0	34.5479	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	947.0	0	SC	0	4.7458	0	34.5484	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	948.0	0	SC	0	4.7235	0	34.5475	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	949.0	0	SC	0	4.7014	0	34.5499	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	950.0	0	SC	0	4.6979	0	34.5505	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	951.0	0	SC	0	4.6971	0	34.5503	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	952.0	0	SC	0	4.6969	0	34.5503	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	953.0	0	SC	0	4.6967	0	34.5504	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	954.0	0	SC	0	4.6958	0	34.5501	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	955.0	0	SC	0	4.6947	0	34.5503	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	956.0	0	SC	0	4.6940	0	34.5508	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	957.0	0	SC	0	4.6908	0	34.5510	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	958.0	0	SC	0	4.6860	0	34.5500	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	959.0	0	SC	0	4.6829	0	34.5501	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	960.0	0	SC	0	4.6743	0	34.5498	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	961.0	0	SC	0	4.6680	0	34.5501	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	962.0	0	SC	0	4.6639	0	34.5499	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	963.0	0	SC	0	4.6536	0	34.5507	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	964.0	0	SC	0	4.6457	0	34.5507	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	965.0	0	SC	0	4.6406	0	34.5499	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	966.0	0	SC	0	4.6341	0	34.5499	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	967.0	0	SC	0	4.6313	0	34.5506	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	968.0	0	SC	0	4.6300	0	34.5503	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	969.0	0	SC	0	4.6256	0	34.5503	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	970.0	0	SC	0	4.6240	0	34.5506	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	971.0	0	SC	0	4.6209	0	34.5500	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	972.0	0	SC	0	4.6175	0	34.5506	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	973.0	0	SC	0	4.6143	0	34.5505	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	974.0	0	SC	0	4.6074	0	34.5511	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	975.0	0	SC	0	4.6021	0	34.5512	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	976.0	0	SC	0	4.5996	0	34.5518	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	977.0	0	SC	0	4.5986	0	34.5516	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	978.0	0	SC	0	4.5984	0	34.5516	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	979.0	0	SC	0	4.5971	0	34.5519	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	980.0	0	SC	0	4.5951	0	34.5516	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	981.0	0	SC	0	4.5956	0	34.5530	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	982.0	0	SC	0	4.5955	0	34.5534	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	983.0	0	SC	0	4.5942	0	34.5534	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	984.0	0	SC	0	4.5917	0	34.5532	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	985.0	0	SC	0	4.5878	0	34.5531	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	986.0	0	SC	0	4.5852	0	34.5536	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	987.0	0	SC	0	4.5817	0	34.5536	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	988.0	0	SC	0	4.5788	0	34.5531	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	989.0	0	SC	0	4.5753	0	34.5537	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	990.0	0	SC	0	4.5712	0	34.5547	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	991.0	0	SC	0	4.5697	0	34.5547	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	992.0	0	SC	0	4.5689	0	34.5544	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	993.0	0	SC	0	4.5656	0	34.5549	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	994.0	0	SC	0	4.5631	0	34.5546	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	995.0	0	SC	0	4.5605	0	34.5547	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	996.0	0	SC	0	4.5540	0	34.5544	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	997.0	0	SC	0	4.5473	0	34.5543	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	998.0	0	SC	0	4.5444	0	34.5548	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	999.0	0	SC	0	4.5425	0	34.5541	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1000.0	0	SC	0	4.5401	0	34.5545	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1001.0	0	SC	0	4.5344	0	34.5541	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1002.0	0	SC	0	4.5294	0	34.5540	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1003.0	0	SC	0	4.5244	0	34.5532	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1004.0	0	SC	0	4.5225	0	34.5532	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1005.0	0	SC	0	4.5218	0	34.5534	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1006.0	0	SC	0	4.5215	0	34.5535	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1007.0	0	SC	0	4.5213	0	34.5533	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1008.0	0	SC	0	4.5211	0	34.5533	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1009.0	0	SC	0	4.5205	0	34.5532	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1010.0	0	SC	0	4.5202	0	34.5533	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1011.0	0	SC	0	4.5200	0	34.5532	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1012.0	0	SC	0	4.5192	0	34.5534	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1013.0	0	SC	0	4.5177	0	34.5532	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1014.0	0	SC	0	4.5162	0	34.5534	0
JNSR___2002700	021	C	11/24/2002	11:27	138.5075	1.9900	0	1015.0	0	SC	0	4.5149	0	34.5536	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	4.0	0	SC	0	29.0771	0	34.5317	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	5.0	0	SC	0	29.0838	0	34.5319	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	6.0	0	SC	0	29.0576	0	34.5306	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	7.0	0	SC	0	29.0645	0	34.5308	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	8.0	0	SC	0	29.0700	0	34.5315	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	9.0	0	SC	0	29.0778	0	34.5318	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	10.0	0	SC	0	29.0634	0	34.5319	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	11.0	0	SC	0	29.0401	0	34.5299	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	12.0	0	SC	0	29.0056	0	34.5281	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	13.0	0	SC	0	28.9985	0	34.5280	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	14.0	0	SC	0	28.9748	0	34.5275	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	15.0	0	SC	0	28.9568	0	34.5111	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	16.0	0	SC	0	28.9448	0	34.5279	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	17.0	0	SC	0	28.9326	0	34.5282	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	18.0	0	SC	0	28.9218	0	34.5282	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	19.0	0	SC	0	28.9002	0	34.5299	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	20.0	0	SC	0	28.8682	0	34.5292	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	21.0	0	SC	0	28.8295	0	34.5321	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	22.0	0	SC	0	28.8211	0	34.5321	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	23.0	0	SC	0	28.8210	0	34.5297	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	24.0	0	SC	0	28.8221	0	34.5330	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	25.0	0	SC	0	28.8225	0	34.5322	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	26.0	0	SC	0	28.7877	0	34.5370	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	27.0	0	SC	0	28.7496	0	34.5404	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	28.0	0	SC	0	28.7113	0	34.5388	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	29.0	0	SC	0	28.6733	0	34.5329	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	30.0	0	SC	0	28.6235	0	34.5257	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	31.0	0	SC	0	28.5932	0	34.5254	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	32.0	0	SC	0	28.5557	0	34.5282	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	33.0	0	SC	0	28.5278	0	34.5323	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	34.0	0	SC	0	28.5122	0	34.5366	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	35.0	0	SC	0	28.4429	0	34.5618	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	36.0	0	SC	0	28.4114	0	34.5723	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	37.0	0	SC	0	28.2880	0	34.6237	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	38.0	0	SC	0	28.1158	0	34.6958	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	39.0	0	SC	0	28.0131	0	34.7262	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	40.0	0	SC	0	27.8666	0	34.7562	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	41.0	0	SC	0	27.7534	0	34.7753	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	42.0	0	SC	0	27.7091	0	34.7823	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	43.0	0	SC	0	27.6767	0	34.7829	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	44.0	0	SC	0	27.6340	0	34.7859	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	45.0	0	SC	0	27.6216	0	34.7886	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	46.0	0	SC	0	27.6201	0	34.7905	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	47.0	0	SC	0	27.6190	0	34.7923	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	48.0	0	SC	0	27.6165	0	34.7943	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	49.0	0	SC	0	27.6170	0	34.7942	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	50.0	0	SC	0	27.6171	0	34.7950	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	51.0	0	SC	0	27.6169	0	34.7967	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	52.0	0	SC	0	27.6157	0	34.7993	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	53.0	0	SC	0	27.6144	0	34.8017	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	54.0	0	SC	0	27.6122	0	34.8032	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	55.0	0	SC	0	27.6100	0	34.8058	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	56.0	0	SC	0	27.6087	0	34.8062	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	57.0	0	SC	0	27.6081	0	34.8067	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	58.0	0	SC	0	27.6079	0	34.8085	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	59.0	0	SC	0	27.6112	0	34.8124	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	60.0	0	SC	0	27.6114	0	34.8119	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	61.0	0	SC	0	27.6128	0	34.8117	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	62.0	0	SC	0	27.6141	0	34.8128	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	63.0	0	SC	0	27.6146	0	34.8132	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	64.0	0	SC	0	27.6155	0	34.8141	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	65.0	0	SC	0	27.6102	0	34.8159	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	66.0	0	SC	0	27.5843	0	34.8235	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	67.0	0	SC	0	27.5791	0	34.8294	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	68.0	0	SC	0	27.5751	0	34.8339	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	69.0	0	SC	0	27.5751	0	34.8332	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	70.0	0	SC	0	27.5693	0	34.8399	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	71.0	0	SC	0	27.5627	0	34.8454	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	72.0	0	SC	0	27.5513	0	34.8511	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	73.0	0	SC	0	27.5443	0	34.8555	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	74.0	0	SC	0	27.5352	0	34.8604	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	75.0	0	SC	0	27.5299	0	34.8621	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	76.0	0	SC	0	27.5055	0	34.8720	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	77.0	0	SC	0	27.4740	0	34.8817	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	78.0	0	SC	0	27.4068	0	34.9024	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	79.0	0	SC	0	27.2877	0	34.9334	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	80.0	0	SC	0	26.9904	0	34.9950	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	81.0	0	SC	0	26.6156	0	35.0785	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	82.0	0	SC	0	26.5661	0	35.0871	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	83.0	0	SC	0	26.5333	0	35.0890	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	84.0	0	SC	0	26.5057	0	35.0910	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	85.0	0	SC	0	26.4312	0	35.1000	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	86.0	0	SC	0	26.3022	0	35.1149	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	87.0	0	SC	0	26.1712	0	35.1353	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	88.0	0	SC	0	25.9916	0	35.1766	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	89.0	0	SC	0	25.8870	0	35.2129	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	90.0	0	SC	0	25.7259	0	35.2083	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	91.0	0	SC	0	25.6553	0	35.2060	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	92.0	0	SC	0	25.5943	0	35.2033	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	93.0	0	SC	0	25.4516	0	35.1997	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	94.0	0	SC	0	25.4019	0	35.1994	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	95.0	0	SC	0	25.3086	0	35.1882	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	96.0	0	SC	0	25.2685	0	35.1837	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	97.0	0	SC	0	25.2483	0	35.1822	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	98.0	0	SC	0	25.2083	0	35.1829	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	99.0	0	SC	0	25.1247	0	35.1903	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	100.0	0	SC	0	24.9980	0	35.1718	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	101.0	0	SC	0	24.6507	0	35.1915	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	102.0	0	SC	0	23.9316	0	35.1524	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	103.0	0	SC	0	23.8221	0	35.1690	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	104.0	0	SC	0	23.8187	0	35.1945	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	105.0	0	SC	0	23.8571	0	35.2464	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	106.0	0	SC	0	23.8443	0	35.3147	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	107.0	0	SC	0	23.7266	0	35.3305	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	108.0	0	SC	0	23.6281	0	35.3329	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	109.0	0	SC	0	23.5388	0	35.3663	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	110.0	0	SC	0	23.4678	0	35.3740	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	111.0	0	SC	0	23.3945	0	35.3657	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	112.0	0	SC	0	23.1824	0	35.3505	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	113.0	0	SC	0	22.8824	0	35.3660	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	114.0	0	SC	0	22.7549	0	35.3683	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	115.0	0	SC	0	22.6270	0	35.3691	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	116.0	0	SC	0	22.5026	0	35.3717	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	117.0	0	SC	0	22.4142	0	35.3740	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	118.0	0	SC	0	22.2980	0	35.3803	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	119.0	0	SC	0	22.2156	0	35.3867	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	120.0	0	SC	0	22.1669	0	35.3906	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	121.0	0	SC	0	22.1388	0	35.3913	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	122.0	0	SC	0	22.1042	0	35.3898	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	123.0	0	SC	0	22.0749	0	35.3905	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	124.0	0	SC	0	22.0487	0	35.3901	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	125.0	0	SC	0	22.0251	0	35.3910	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	126.0	0	SC	0	21.9965	0	35.3902	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	127.0	0	SC	0	21.9495	0	35.3889	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	128.0	0	SC	0	21.8816	0	35.3904	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	129.0	0	SC	0	21.8584	0	35.3914	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	130.0	0	SC	0	21.8318	0	35.3878	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	131.0	0	SC	0	21.7795	0	35.3890	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	132.0	0	SC	0	21.7001	0	35.3914	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	133.0	0	SC	0	21.6878	0	35.3949	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	134.0	0	SC	0	21.6689	0	35.3944	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	135.0	0	SC	0	21.6295	0	35.3930	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	136.0	0	SC	0	21.5675	0	35.3861	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	137.0	0	SC	0	21.4901	0	35.3861	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	138.0	0	SC	0	21.4715	0	35.3850	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	139.0	0	SC	0	21.4593	0	35.3829	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	140.0	0	SC	0	21.4395	0	35.3826	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	141.0	0	SC	0	21.3923	0	35.3801	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	142.0	0	SC	0	21.3545	0	35.3796	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	143.0	0	SC	0	21.3229	0	35.3738	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	144.0	0	SC	0	21.2762	0	35.3693	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	145.0	0	SC	0	21.2017	0	35.3675	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	146.0	0	SC	0	21.1188	0	35.3671	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	147.0	0	SC	0	21.0585	0	35.3616	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	148.0	0	SC	0	20.9838	0	35.3565	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	149.0	0	SC	0	20.8583	0	35.3386	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	150.0	0	SC	0	20.6499	0	35.3354	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	151.0	0	SC	0	20.6241	0	35.3342	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	152.0	0	SC	0	20.6157	0	35.3326	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	153.0	0	SC	0	20.5974	0	35.3301	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	154.0	0	SC	0	20.5846	0	35.3335	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	155.0	0	SC	0	20.5697	0	35.3335	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	156.0	0	SC	0	20.5605	0	35.3295	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	157.0	0	SC	0	20.5183	0	35.3156	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	158.0	0	SC	0	20.4720	0	35.3043	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	159.0	0	SC	0	20.4704	0	35.3044	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	160.0	0	SC	0	20.4676	0	35.3034	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	161.0	0	SC	0	20.4276	0	35.2837	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	162.0	0	SC	0	20.1339	0	35.1795	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	163.0	0	SC	0	19.3406	0	35.0014	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	164.0	0	SC	0	19.1468	0	35.0366	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	165.0	0	SC	0	19.2821	0	35.3148	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	166.0	0	SC	0	19.3167	0	35.3530	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	167.0	0	SC	0	19.3167	0	35.3545	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	168.0	0	SC	0	19.3171	0	35.3560	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	169.0	0	SC	0	19.3012	0	35.3551	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	170.0	0	SC	0	19.2729	0	35.3609	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	171.0	0	SC	0	19.2683	0	35.3689	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	172.0	0	SC	0	19.2422	0	35.3810	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	173.0	0	SC	0	19.1908	0	35.4064	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	174.0	0	SC	0	19.0373	0	35.4064	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	175.0	0	SC	0	18.6752	0	35.4015	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	176.0	0	SC	0	18.4438	0	35.3931	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	177.0	0	SC	0	18.3805	0	35.3944	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	178.0	0	SC	0	18.3582	0	35.3916	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	179.0	0	SC	0	18.3447	0	35.3902	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	180.0	0	SC	0	18.3378	0	35.3904	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	181.0	0	SC	0	18.3320	0	35.3903	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	182.0	0	SC	0	18.3226	0	35.3893	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	183.0	0	SC	0	18.2892	0	35.3836	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	184.0	0	SC	0	18.2241	0	35.3708	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	185.0	0	SC	0	18.1458	0	35.3557	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	186.0	0	SC	0	18.0966	0	35.3479	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	187.0	0	SC	0	18.0700	0	35.3393	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	188.0	0	SC	0	18.0399	0	35.3345	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	189.0	0	SC	0	18.0105	0	35.3251	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	190.0	0	SC	0	17.9655	0	35.3146	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	191.0	0	SC	0	17.9152	0	35.3000	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	192.0	0	SC	0	17.8820	0	35.2942	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	193.0	0	SC	0	17.8813	0	35.2942	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	194.0	0	SC	0	17.8257	0	35.2750	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	195.0	0	SC	0	17.7679	0	35.2656	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	196.0	0	SC	0	17.7559	0	35.2620	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	197.0	0	SC	0	17.7297	0	35.2566	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	198.0	0	SC	0	17.6367	0	35.2285	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	199.0	0	SC	0	17.2823	0	35.1654	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	200.0	0	SC	0	17.1942	0	35.1590	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	201.0	0	SC	0	17.0841	0	35.1171	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	202.0	0	SC	0	16.4854	0	35.0280	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	203.0	0	SC	0	16.4231	0	35.0276	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	204.0	0	SC	0	16.3730	0	35.0080	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	205.0	0	SC	0	16.1412	0	34.9630	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	206.0	0	SC	0	16.0595	0	34.9476	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	207.0	0	SC	0	15.9893	0	34.9306	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	208.0	0	SC	0	15.9563	0	34.9239	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	209.0	0	SC	0	15.9407	0	34.9213	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	210.0	0	SC	0	15.9368	0	34.9235	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	211.0	0	SC	0	16.0016	0	34.9657	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	212.0	0	SC	0	16.0869	0	35.0316	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	213.0	0	SC	0	16.0878	0	35.0326	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	214.0	0	SC	0	15.9491	0	35.0018	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	215.0	0	SC	0	15.6546	0	34.9723	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	216.0	0	SC	0	15.4697	0	34.9447	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	217.0	0	SC	0	15.0575	0	34.8645	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	218.0	0	SC	0	14.4413	0	34.7669	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	219.0	0	SC	0	14.0336	0	34.7306	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	220.0	0	SC	0	13.8249	0	34.6921	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	221.0	0	SC	0	13.7084	0	34.6774	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	222.0	0	SC	0	13.5779	0	34.6523	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	223.0	0	SC	0	13.4632	0	34.6310	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	224.0	0	SC	0	13.2120	0	34.5837	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	225.0	0	SC	0	12.9966	0	34.5664	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	226.0	0	SC	0	12.9080	0	34.5503	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	227.0	0	SC	0	12.7257	0	34.5377	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	228.0	0	SC	0	12.6947	0	34.5442	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	229.0	0	SC	0	12.6883	0	34.5849	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	230.0	0	SC	0	12.6661	0	34.6013	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	231.0	0	SC	0	12.6510	0	34.6049	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	232.0	0	SC	0	12.6436	0	34.6075	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	233.0	0	SC	0	12.6423	0	34.6113	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	234.0	0	SC	0	12.6430	0	34.6161	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	235.0	0	SC	0	12.5796	0	34.6588	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	236.0	0	SC	0	12.4185	0	34.6704	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	237.0	0	SC	0	12.2837	0	34.6596	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	238.0	0	SC	0	12.2035	0	34.6496	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	239.0	0	SC	0	11.8070	0	34.6082	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	240.0	0	SC	0	11.4007	0	34.5947	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	241.0	0	SC	0	11.2821	0	34.6045	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	242.0	0	SC	0	11.2744	0	34.6114	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	243.0	0	SC	0	11.2705	0	34.6163	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	244.0	0	SC	0	11.2744	0	34.6230	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	245.0	0	SC	0	11.2533	0	34.6202	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	246.0	0	SC	0	11.1479	0	34.6047	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	247.0	0	SC	0	10.8991	0	34.5801	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	248.0	0	SC	0	10.7158	0	34.5662	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	249.0	0	SC	0	10.6627	0	34.5822	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	250.0	0	SC	0	10.7363	0	34.6198	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	251.0	0	SC	0	10.7552	0	34.6317	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	252.0	0	SC	0	10.6364	0	34.6168	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	253.0	0	SC	0	10.5611	0	34.6184	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	254.0	0	SC	0	10.5558	0	34.6178	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	255.0	0	SC	0	10.5493	0	34.6168	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	256.0	0	SC	0	10.5354	0	34.6138	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	257.0	0	SC	0	10.4891	0	34.6049	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	258.0	0	SC	0	10.4507	0	34.6000	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	259.0	0	SC	0	10.3803	0	34.5874	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	260.0	0	SC	0	10.3434	0	34.5860	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	261.0	0	SC	0	10.3859	0	34.6051	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	262.0	0	SC	0	10.3985	0	34.6105	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	263.0	0	SC	0	10.4011	0	34.6120	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	264.0	0	SC	0	10.3727	0	34.6097	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	265.0	0	SC	0	10.3799	0	34.6126	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	266.0	0	SC	0	10.3844	0	34.6150	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	267.0	0	SC	0	10.3875	0	34.6165	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	268.0	0	SC	0	10.3735	0	34.6126	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	269.0	0	SC	0	10.3317	0	34.6042	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	270.0	0	SC	0	10.2127	0	34.5842	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	271.0	0	SC	0	10.0933	0	34.5688	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	272.0	0	SC	0	10.0096	0	34.5614	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	273.0	0	SC	0	9.9894	0	34.5577	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	274.0	0	SC	0	9.8683	0	34.5471	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	275.0	0	SC	0	9.8146	0	34.5435	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	276.0	0	SC	0	9.6886	0	34.5252	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	277.0	0	SC	0	9.6273	0	34.5212	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	278.0	0	SC	0	9.6275	0	34.5213	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	279.0	0	SC	0	9.6115	0	34.5166	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	280.0	0	SC	0	9.5630	0	34.5229	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	281.0	0	SC	0	9.6239	0	34.5468	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	282.0	0	SC	0	9.7648	0	34.5947	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	283.0	0	SC	0	9.8066	0	34.6043	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	284.0	0	SC	0	9.8363	0	34.6143	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	285.0	0	SC	0	9.9607	0	34.6531	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	286.0	0	SC	0	10.1040	0	34.6987	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	287.0	0	SC	0	10.1680	0	34.7102	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	288.0	0	SC	0	10.1021	0	34.6965	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	289.0	0	SC	0	10.0802	0	34.6940	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	290.0	0	SC	0	10.0853	0	34.6948	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	291.0	0	SC	0	10.0895	0	34.6960	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	292.0	0	SC	0	10.1190	0	34.7053	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	293.0	0	SC	0	10.1836	0	34.7241	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	294.0	0	SC	0	10.2774	0	34.7488	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	295.0	0	SC	0	10.3039	0	34.7519	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	296.0	0	SC	0	10.2987	0	34.7510	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	297.0	0	SC	0	10.3034	0	34.7535	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	298.0	0	SC	0	10.3255	0	34.7621	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	299.0	0	SC	0	10.3581	0	34.7720	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	300.0	0	SC	0	10.3120	0	34.7659	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	301.0	0	SC	0	10.2453	0	34.7568	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	302.0	0	SC	0	10.1326	0	34.7495	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	303.0	0	SC	0	10.1010	0	34.7486	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	304.0	0	SC	0	10.0874	0	34.7510	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	305.0	0	SC	0	10.0838	0	34.7510	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	306.0	0	SC	0	10.0797	0	34.7508	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	307.0	0	SC	0	10.0833	0	34.7564	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	308.0	0	SC	0	10.0830	0	34.7571	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	309.0	0	SC	0	10.0708	0	34.7554	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	310.0	0	SC	0	10.0479	0	34.7528	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	311.0	0	SC	0	10.0054	0	34.7477	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	312.0	0	SC	0	9.9801	0	34.7451	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	313.0	0	SC	0	9.9660	0	34.7424	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	314.0	0	SC	0	9.9497	0	34.7405	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	315.0	0	SC	0	9.9387	0	34.7390	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	316.0	0	SC	0	9.9274	0	34.7367	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	317.0	0	SC	0	9.8776	0	34.7281	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	318.0	0	SC	0	9.8344	0	34.7235	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	319.0	0	SC	0	9.8322	0	34.7232	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	320.0	0	SC	0	9.8150	0	34.7204	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	321.0	0	SC	0	9.8035	0	34.7194	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	322.0	0	SC	0	9.7974	0	34.7195	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	323.0	0	SC	0	9.8025	0	34.7223	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	324.0	0	SC	0	9.8146	0	34.7274	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	325.0	0	SC	0	9.8153	0	34.7277	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	326.0	0	SC	0	9.8149	0	34.7282	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	327.0	0	SC	0	9.8064	0	34.7268	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	328.0	0	SC	0	9.7974	0	34.7267	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	329.0	0	SC	0	9.7946	0	34.7271	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	330.0	0	SC	0	9.7953	0	34.7285	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	331.0	0	SC	0	9.7931	0	34.7284	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	332.0	0	SC	0	9.7850	0	34.7284	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	333.0	0	SC	0	9.7697	0	34.7275	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	334.0	0	SC	0	9.7452	0	34.7259	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	335.0	0	SC	0	9.7282	0	34.7257	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	336.0	0	SC	0	9.7141	0	34.7245	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	337.0	0	SC	0	9.6978	0	34.7235	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	338.0	0	SC	0	9.6753	0	34.7207	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	339.0	0	SC	0	9.6285	0	34.7169	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	340.0	0	SC	0	9.6208	0	34.7166	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	341.0	0	SC	0	9.6183	0	34.7164	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	342.0	0	SC	0	9.6141	0	34.7160	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	343.0	0	SC	0	9.6038	0	34.7153	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	344.0	0	SC	0	9.5949	0	34.7151	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	345.0	0	SC	0	9.5923	0	34.7162	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	346.0	0	SC	0	9.5928	0	34.7173	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	347.0	0	SC	0	9.5943	0	34.7178	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	348.0	0	SC	0	9.5955	0	34.7187	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	349.0	0	SC	0	9.5955	0	34.7189	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	350.0	0	SC	0	9.5880	0	34.7187	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	351.0	0	SC	0	9.5829	0	34.7181	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	352.0	0	SC	0	9.5800	0	34.7182	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	353.0	0	SC	0	9.5724	0	34.7173	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	354.0	0	SC	0	9.5677	0	34.7164	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	355.0	0	SC	0	9.5654	0	34.7166	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	356.0	0	SC	0	9.5617	0	34.7158	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	357.0	0	SC	0	9.5582	0	34.7158	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	358.0	0	SC	0	9.5545	0	34.7153	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	359.0	0	SC	0	9.5543	0	34.7154	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	360.0	0	SC	0	9.5504	0	34.7156	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	361.0	0	SC	0	9.5455	0	34.7155	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	362.0	0	SC	0	9.5450	0	34.7162	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	363.0	0	SC	0	9.5438	0	34.7163	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	364.0	0	SC	0	9.5426	0	34.7168	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	365.0	0	SC	0	9.5425	0	34.7168	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	366.0	0	SC	0	9.5405	0	34.7164	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	367.0	0	SC	0	9.5376	0	34.7160	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	368.0	0	SC	0	9.5371	0	34.7161	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	369.0	0	SC	0	9.5367	0	34.7162	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	370.0	0	SC	0	9.5363	0	34.7162	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	371.0	0	SC	0	9.5337	0	34.7159	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	372.0	0	SC	0	9.5328	0	34.7156	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	373.0	0	SC	0	9.5314	0	34.7159	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	374.0	0	SC	0	9.5282	0	34.7154	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	375.0	0	SC	0	9.5186	0	34.7140	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	376.0	0	SC	0	9.4946	0	34.7121	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	377.0	0	SC	0	9.4799	0	34.7114	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	378.0	0	SC	0	9.4789	0	34.7113	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	379.0	0	SC	0	9.4784	0	34.7109	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	380.0	0	SC	0	9.4784	0	34.7106	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	381.0	0	SC	0	9.4784	0	34.7105	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	382.0	0	SC	0	9.4782	0	34.7107	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	383.0	0	SC	0	9.4777	0	34.7108	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	384.0	0	SC	0	9.4774	0	34.7110	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	385.0	0	SC	0	9.4771	0	34.7105	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	386.0	0	SC	0	9.4742	0	34.7103	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	387.0	0	SC	0	9.4620	0	34.7098	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	388.0	0	SC	0	9.4554	0	34.7090	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	389.0	0	SC	0	9.4379	0	34.7077	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	390.0	0	SC	0	9.4277	0	34.7070	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	391.0	0	SC	0	9.4092	0	34.7050	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	392.0	0	SC	0	9.3926	0	34.7036	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	393.0	0	SC	0	9.3834	0	34.7027	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	394.0	0	SC	0	9.3755	0	34.7025	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	395.0	0	SC	0	9.3740	0	34.7026	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	396.0	0	SC	0	9.3742	0	34.7027	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	397.0	0	SC	0	9.3742	0	34.7024	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	398.0	0	SC	0	9.3712	0	34.7022	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	399.0	0	SC	0	9.3674	0	34.7019	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	400.0	0	SC	0	9.3614	0	34.7010	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	401.0	0	SC	0	9.3536	0	34.7003	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	402.0	0	SC	0	9.3522	0	34.7001	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	403.0	0	SC	0	9.3515	0	34.7000	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	404.0	0	SC	0	9.3493	0	34.7000	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	405.0	0	SC	0	9.3466	0	34.6997	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	406.0	0	SC	0	9.3313	0	34.6980	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	407.0	0	SC	0	9.3207	0	34.6974	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	408.0	0	SC	0	9.3148	0	34.6964	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	409.0	0	SC	0	9.3090	0	34.6955	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	410.0	0	SC	0	9.2926	0	34.6933	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	411.0	0	SC	0	9.2800	0	34.6922	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	412.0	0	SC	0	9.2742	0	34.6912	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	413.0	0	SC	0	9.2702	0	34.6909	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	414.0	0	SC	0	9.2662	0	34.6910	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	415.0	0	SC	0	9.2577	0	34.6898	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	416.0	0	SC	0	9.2500	0	34.6896	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	417.0	0	SC	0	9.2452	0	34.6895	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	418.0	0	SC	0	9.2391	0	34.6887	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	419.0	0	SC	0	9.2239	0	34.6875	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	420.0	0	SC	0	9.2152	0	34.6867	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	421.0	0	SC	0	9.2131	0	34.6867	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	422.0	0	SC	0	9.2101	0	34.6865	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	423.0	0	SC	0	9.2043	0	34.6854	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	424.0	0	SC	0	9.1967	0	34.6851	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	425.0	0	SC	0	9.1946	0	34.6859	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	426.0	0	SC	0	9.1905	0	34.6864	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	427.0	0	SC	0	9.1699	0	34.6849	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	428.0	0	SC	0	9.1596	0	34.6845	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	429.0	0	SC	0	9.1480	0	34.6838	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	430.0	0	SC	0	9.1357	0	34.6807	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	431.0	0	SC	0	9.1128	0	34.6783	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	432.0	0	SC	0	9.0788	0	34.6776	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	433.0	0	SC	0	9.0269	0	34.6744	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	434.0	0	SC	0	9.0058	0	34.6733	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	435.0	0	SC	0	8.9961	0	34.6724	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	436.0	0	SC	0	8.9893	0	34.6719	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	437.0	0	SC	0	8.9841	0	34.6716	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	438.0	0	SC	0	8.9807	0	34.6717	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	439.0	0	SC	0	8.9734	0	34.6709	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	440.0	0	SC	0	8.9659	0	34.6701	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	441.0	0	SC	0	8.9619	0	34.6693	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	442.0	0	SC	0	8.9584	0	34.6695	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	443.0	0	SC	0	8.9460	0	34.6685	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	444.0	0	SC	0	8.9384	0	34.6683	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	445.0	0	SC	0	8.9328	0	34.6677	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	446.0	0	SC	0	8.9289	0	34.6670	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	447.0	0	SC	0	8.9284	0	34.6682	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	448.0	0	SC	0	8.9258	0	34.6679	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	449.0	0	SC	0	8.9189	0	34.6669	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	450.0	0	SC	0	8.9159	0	34.6667	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	451.0	0	SC	0	8.9139	0	34.6667	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	452.0	0	SC	0	8.9092	0	34.6659	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	453.0	0	SC	0	8.8901	0	34.6640	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	454.0	0	SC	0	8.8869	0	34.6639	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	455.0	0	SC	0	8.8775	0	34.6632	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	456.0	0	SC	0	8.8681	0	34.6625	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	457.0	0	SC	0	8.8588	0	34.6623	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	458.0	0	SC	0	8.8570	0	34.6626	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	459.0	0	SC	0	8.8558	0	34.6618	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	460.0	0	SC	0	8.8552	0	34.6613	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	461.0	0	SC	0	8.8531	0	34.6614	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	462.0	0	SC	0	8.8519	0	34.6606	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	463.0	0	SC	0	8.8512	0	34.6601	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	464.0	0	SC	0	8.8501	0	34.6606	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	465.0	0	SC	0	8.8485	0	34.6607	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	466.0	0	SC	0	8.8434	0	34.6616	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	467.0	0	SC	0	8.8392	0	34.6606	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	468.0	0	SC	0	8.8367	0	34.6605	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	469.0	0	SC	0	8.8317	0	34.6602	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	470.0	0	SC	0	8.8288	0	34.6598	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	471.0	0	SC	0	8.8257	0	34.6588	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	472.0	0	SC	0	8.8196	0	34.6579	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	473.0	0	SC	0	8.8158	0	34.6585	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	474.0	0	SC	0	8.8050	0	34.6558	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	475.0	0	SC	0	8.7915	0	34.6556	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	476.0	0	SC	0	8.7856	0	34.6547	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	477.0	0	SC	0	8.7793	0	34.6537	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	478.0	0	SC	0	8.7713	0	34.6519	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	479.0	0	SC	0	8.7455	0	34.6480	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	480.0	0	SC	0	8.7128	0	34.6439	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	481.0	0	SC	0	8.6924	0	34.6405	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	482.0	0	SC	0	8.6731	0	34.6383	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	483.0	0	SC	0	8.6579	0	34.6375	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	484.0	0	SC	0	8.6458	0	34.6368	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	485.0	0	SC	0	8.6052	0	34.6333	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	486.0	0	SC	0	8.5539	0	34.6306	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	487.0	0	SC	0	8.5361	0	34.6297	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	488.0	0	SC	0	8.5327	0	34.6299	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	489.0	0	SC	0	8.5345	0	34.6301	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	490.0	0	SC	0	8.5268	0	34.6295	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	491.0	0	SC	0	8.5237	0	34.6294	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	492.0	0	SC	0	8.5216	0	34.6294	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	493.0	0	SC	0	8.5175	0	34.6290	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	494.0	0	SC	0	8.5171	0	34.6292	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	495.0	0	SC	0	8.5132	0	34.6286	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	496.0	0	SC	0	8.5103	0	34.6274	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	497.0	0	SC	0	8.5007	0	34.6279	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	498.0	0	SC	0	8.4957	0	34.6275	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	499.0	0	SC	0	8.4790	0	34.6260	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	500.0	0	SC	0	8.4456	0	34.6239	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	501.0	0	SC	0	8.4384	0	34.6234	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	502.0	0	SC	0	8.4354	0	34.6232	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	503.0	0	SC	0	8.4303	0	34.6229	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	504.0	0	SC	0	8.4257	0	34.6228	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	505.0	0	SC	0	8.4205	0	34.6226	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	506.0	0	SC	0	8.4092	0	34.6216	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	507.0	0	SC	0	8.4044	0	34.6213	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	508.0	0	SC	0	8.3940	0	34.6206	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	509.0	0	SC	0	8.3958	0	34.6210	0
JNSR___2002700	022	C	11/24/2002	14:25	138.5100	1.9936	0	510.0	0	SC	0	8.3665	0	34.6186	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	2.0	0	SC	0	29.2862	0	34.5349	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	3.0	0	SC	0	29.2742	0	34.5326	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	4.0	0	SC	0	29.2574	0	34.5298	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	5.0	0	SC	0	29.2504	0	34.5280	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	6.0	0	SC	0	29.2383	0	34.5273	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	7.0	0	SC	0	29.2065	0	34.5208	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	8.0	0	SC	0	29.1587	0	34.5145	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	9.0	0	SC	0	29.0928	0	34.5068	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	10.0	0	SC	0	29.0855	0	34.5082	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	11.0	0	SC	0	29.0800	0	34.5102	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	12.0	0	SC	0	29.0695	0	34.5123	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	13.0	0	SC	0	29.0592	0	34.5161	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	14.0	0	SC	0	29.0481	0	34.5193	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	15.0	0	SC	0	29.0370	0	34.5217	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	16.0	0	SC	0	29.0212	0	34.5246	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	17.0	0	SC	0	29.0089	0	34.5260	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	18.0	0	SC	0	28.9914	0	34.5275	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	19.0	0	SC	0	28.9790	0	34.5259	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	20.0	0	SC	0	28.9640	0	34.5256	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	21.0	0	SC	0	28.9420	0	34.5256	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	22.0	0	SC	0	28.9134	0	34.5256	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	23.0	0	SC	0	28.9019	0	34.5260	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	24.0	0	SC	0	28.8623	0	34.5269	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	25.0	0	SC	0	28.8170	0	34.5297	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	26.0	0	SC	0	28.7940	0	34.5314	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	27.0	0	SC	0	28.7808	0	34.5316	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	28.0	0	SC	0	28.7723	0	34.5332	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	29.0	0	SC	0	28.7694	0	34.5345	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	30.0	0	SC	0	28.7612	0	34.5342	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	31.0	0	SC	0	28.7447	0	34.5358	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	32.0	0	SC	0	28.7335	0	34.5371	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	33.0	0	SC	0	28.7298	0	34.5374	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	34.0	0	SC	0	28.7248	0	34.5383	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	35.0	0	SC	0	28.7089	0	34.5385	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	36.0	0	SC	0	28.6742	0	34.5423	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	37.0	0	SC	0	28.6553	0	34.5443	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	38.0	0	SC	0	28.6535	0	34.5444	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	39.0	0	SC	0	28.6483	0	34.5459	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	40.0	0	SC	0	28.6288	0	34.5492	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	41.0	0	SC	0	28.5827	0	34.5547	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	42.0	0	SC	0	28.5542	0	34.5609	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	43.0	0	SC	0	28.3427	0	34.6074	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	44.0	0	SC	0	28.1033	0	34.6661	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	45.0	0	SC	0	27.9510	0	34.6971	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	46.0	0	SC	0	27.8585	0	34.7219	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	47.0	0	SC	0	27.8372	0	34.7282	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	48.0	0	SC	0	27.8234	0	34.7293	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	49.0	0	SC	0	27.6733	0	34.7628	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	50.0	0	SC	0	27.6064	0	34.7780	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	51.0	0	SC	0	27.5379	0	34.7922	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	52.0	0	SC	0	27.5123	0	34.7976	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	53.0	0	SC	0	27.4833	0	34.8044	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	54.0	0	SC	0	27.4789	0	34.8040	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	55.0	0	SC	0	27.4763	0	34.8054	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	56.0	0	SC	0	27.4740	0	34.8036	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	57.0	0	SC	0	27.4731	0	34.8034	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	58.0	0	SC	0	27.4733	0	34.8027	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	59.0	0	SC	0	27.4749	0	34.8079	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	60.0	0	SC	0	27.4790	0	34.8104	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	61.0	0	SC	0	27.4746	0	34.8097	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	62.0	0	SC	0	27.4700	0	34.8092	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	63.0	0	SC	0	27.4678	0	34.8104	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	64.0	0	SC	0	27.4680	0	34.8115	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	65.0	0	SC	0	27.4671	0	34.8104	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	66.0	0	SC	0	27.4673	0	34.8100	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	67.0	0	SC	0	27.4698	0	34.8099	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	68.0	0	SC	0	27.4712	0	34.8114	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	69.0	0	SC	0	27.4717	0	34.8119	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	70.0	0	SC	0	27.4729	0	34.8131	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	71.0	0	SC	0	27.4733	0	34.8147	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	72.0	0	SC	0	27.4732	0	34.8173	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	73.0	0	SC	0	27.4733	0	34.8202	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	74.0	0	SC	0	27.4734	0	34.8213	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	75.0	0	SC	0	27.4736	0	34.8211	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	76.0	0	SC	0	27.4747	0	34.8231	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	77.0	0	SC	0	27.4754	0	34.8247	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	78.0	0	SC	0	27.4750	0	34.8273	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	79.0	0	SC	0	27.4707	0	34.8327	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	80.0	0	SC	0	27.4642	0	34.8432	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	81.0	0	SC	0	27.4618	0	34.8486	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	82.0	0	SC	0	27.4571	0	34.8557	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	83.0	0	SC	0	27.4492	0	34.8610	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	84.0	0	SC	0	27.4413	0	34.8669	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	85.0	0	SC	0	27.4062	0	34.8841	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	86.0	0	SC	0	27.3770	0	34.8973	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	87.0	0	SC	0	27.3541	0	34.9066	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	88.0	0	SC	0	27.2706	0	34.9312	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	89.0	0	SC	0	27.1107	0	34.9671	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	90.0	0	SC	0	26.8339	0	35.0207	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	91.0	0	SC	0	26.5281	0	35.0931	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	92.0	0	SC	0	26.4738	0	35.0940	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	93.0	0	SC	0	26.4656	0	35.0971	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	94.0	0	SC	0	26.4282	0	35.0947	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	95.0	0	SC	0	26.2103	0	35.1307	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	96.0	0	SC	0	25.8558	0	35.1748	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	97.0	0	SC	0	25.5194	0	35.1934	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	98.0	0	SC	0	25.4366	0	35.1929	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	99.0	0	SC	0	25.3326	0	35.1868	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	100.0	0	SC	0	25.2680	0	35.1806	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	101.0	0	SC	0	25.2411	0	35.1761	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	102.0	0	SC	0	25.2127	0	35.1750	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	103.0	0	SC	0	25.1368	0	35.1876	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	104.0	0	SC	0	25.0895	0	35.1814	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	105.0	0	SC	0	24.9397	0	35.1562	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	106.0	0	SC	0	24.7476	0	35.2014	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	107.0	0	SC	0	24.1533	0	35.1665	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	108.0	0	SC	0	23.8572	0	35.1768	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	109.0	0	SC	0	23.8548	0	35.2081	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	110.0	0	SC	0	23.8726	0	35.2541	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	111.0	0	SC	0	23.8269	0	35.3192	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	112.0	0	SC	0	23.6732	0	35.3221	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	113.0	0	SC	0	23.6324	0	35.3366	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	114.0	0	SC	0	23.5580	0	35.3657	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	115.0	0	SC	0	23.4840	0	35.3683	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	116.0	0	SC	0	23.3473	0	35.3494	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	117.0	0	SC	0	23.1542	0	35.3564	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	118.0	0	SC	0	22.8561	0	35.3662	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	119.0	0	SC	0	22.6239	0	35.3782	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	120.0	0	SC	0	22.5296	0	35.3814	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	121.0	0	SC	0	22.4472	0	35.3791	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	122.0	0	SC	0	22.3825	0	35.3831	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	123.0	0	SC	0	22.3264	0	35.3850	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	124.0	0	SC	0	22.2747	0	35.3874	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	125.0	0	SC	0	22.2314	0	35.3889	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	126.0	0	SC	0	22.2012	0	35.3893	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	127.0	0	SC	0	22.1628	0	35.3896	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	128.0	0	SC	0	22.1071	0	35.3883	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	129.0	0	SC	0	22.0378	0	35.3880	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	130.0	0	SC	0	22.0055	0	35.3896	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	131.0	0	SC	0	21.9843	0	35.3911	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	132.0	0	SC	0	21.9467	0	35.3937	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	133.0	0	SC	0	21.8981	0	35.3943	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	134.0	0	SC	0	21.8703	0	35.3957	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	135.0	0	SC	0	21.8505	0	35.3946	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	136.0	0	SC	0	21.8199	0	35.3952	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	137.0	0	SC	0	21.8122	0	35.3951	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	138.0	0	SC	0	21.7722	0	35.3907	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	139.0	0	SC	0	21.7136	0	35.3918	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	140.0	0	SC	0	21.6803	0	35.3920	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	141.0	0	SC	0	21.6467	0	35.3943	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	142.0	0	SC	0	21.5954	0	35.3903	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	143.0	0	SC	0	21.5398	0	35.3871	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	144.0	0	SC	0	21.5051	0	35.3868	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	145.0	0	SC	0	21.4775	0	35.3860	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	146.0	0	SC	0	21.4378	0	35.3843	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	147.0	0	SC	0	21.3774	0	35.3806	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	148.0	0	SC	0	21.3270	0	35.3768	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	149.0	0	SC	0	21.2930	0	35.3725	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	150.0	0	SC	0	21.2442	0	35.3671	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	151.0	0	SC	0	21.1808	0	35.3655	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	152.0	0	SC	0	21.1291	0	35.3616	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	153.0	0	SC	0	21.0737	0	35.3618	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	154.0	0	SC	0	21.0339	0	35.3625	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	155.0	0	SC	0	20.9842	0	35.3583	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	156.0	0	SC	0	20.9288	0	35.3547	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	157.0	0	SC	0	20.8457	0	35.3535	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	158.0	0	SC	0	20.7444	0	35.3445	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	159.0	0	SC	0	20.6398	0	35.3360	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	160.0	0	SC	0	20.5781	0	35.3337	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	161.0	0	SC	0	20.5698	0	35.3359	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	162.0	0	SC	0	20.5711	0	35.3379	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	163.0	0	SC	0	20.5685	0	35.3386	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	164.0	0	SC	0	20.5639	0	35.3387	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	165.0	0	SC	0	20.5542	0	35.3365	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	166.0	0	SC	0	20.4185	0	35.2902	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	167.0	0	SC	0	20.0515	0	35.1751	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	168.0	0	SC	0	19.3213	0	35.0312	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	169.0	0	SC	0	19.2149	0	35.1819	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	170.0	0	SC	0	19.3457	0	35.3536	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	171.0	0	SC	0	19.3472	0	35.3561	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	172.0	0	SC	0	19.3432	0	35.3558	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	173.0	0	SC	0	19.2899	0	35.3511	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	174.0	0	SC	0	19.2708	0	35.3637	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	175.0	0	SC	0	19.2602	0	35.3783	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	176.0	0	SC	0	19.2360	0	35.3951	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	177.0	0	SC	0	19.1466	0	35.4045	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	178.0	0	SC	0	19.0188	0	35.4159	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	179.0	0	SC	0	18.8958	0	35.4193	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	180.0	0	SC	0	18.8387	0	35.4203	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	181.0	0	SC	0	18.7156	0	35.4040	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	182.0	0	SC	0	18.4508	0	35.3898	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	183.0	0	SC	0	18.3465	0	35.3917	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	184.0	0	SC	0	18.3020	0	35.3861	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	185.0	0	SC	0	18.2235	0	35.3724	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	186.0	0	SC	0	18.1651	0	35.3647	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	187.0	0	SC	0	18.1324	0	35.3569	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	188.0	0	SC	0	18.0863	0	35.3459	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	189.0	0	SC	0	18.0306	0	35.3313	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	190.0	0	SC	0	17.9476	0	35.3130	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	191.0	0	SC	0	17.8863	0	35.2988	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	192.0	0	SC	0	17.8213	0	35.2786	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	193.0	0	SC	0	17.7015	0	35.2526	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	194.0	0	SC	0	17.6713	0	35.2482	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	195.0	0	SC	0	17.6728	0	35.2492	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	196.0	0	SC	0	17.6723	0	35.2485	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	197.0	0	SC	0	17.6712	0	35.2492	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	198.0	0	SC	0	17.6712	0	35.2487	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	199.0	0	SC	0	17.2128	0	35.1431	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	200.0	0	SC	0	17.0614	0	35.1442	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	201.0	0	SC	0	17.0620	0	35.1424	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	202.0	0	SC	0	16.9050	0	35.0947	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	203.0	0	SC	0	16.5046	0	35.0396	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	204.0	0	SC	0	16.4882	0	35.0420	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	205.0	0	SC	0	16.4849	0	35.0417	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	206.0	0	SC	0	16.4489	0	35.0293	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	207.0	0	SC	0	16.3457	0	35.0065	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	208.0	0	SC	0	16.1431	0	34.9698	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	209.0	0	SC	0	16.0200	0	34.9465	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	210.0	0	SC	0	15.8653	0	34.9190	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	211.0	0	SC	0	15.8381	0	34.9161	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	212.0	0	SC	0	15.8375	0	34.9177	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	213.0	0	SC	0	15.8581	0	34.9298	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	214.0	0	SC	0	15.9012	0	34.9992	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	215.0	0	SC	0	15.9068	0	35.0140	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	216.0	0	SC	0	15.8502	0	34.9999	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	217.0	0	SC	0	15.5711	0	34.9493	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	218.0	0	SC	0	15.0933	0	34.8673	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	219.0	0	SC	0	14.5764	0	34.7948	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	220.0	0	SC	0	14.4511	0	34.7726	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	221.0	0	SC	0	13.9008	0	34.7082	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	222.0	0	SC	0	13.8730	0	34.7146	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	223.0	0	SC	0	13.7354	0	34.6789	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	224.0	0	SC	0	13.4335	0	34.6352	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	225.0	0	SC	0	13.2857	0	34.6120	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	226.0	0	SC	0	13.2398	0	34.6035	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	227.0	0	SC	0	13.1826	0	34.5928	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	228.0	0	SC	0	13.0031	0	34.5579	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	229.0	0	SC	0	12.6731	0	34.5320	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	230.0	0	SC	0	12.6333	0	34.5326	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	231.0	0	SC	0	12.6173	0	34.5352	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	232.0	0	SC	0	12.6424	0	34.5577	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	233.0	0	SC	0	12.6672	0	34.6006	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	234.0	0	SC	0	12.6506	0	34.6115	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	235.0	0	SC	0	12.6344	0	34.6127	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	236.0	0	SC	0	12.6297	0	34.6142	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	237.0	0	SC	0	12.6207	0	34.6166	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	238.0	0	SC	0	12.6225	0	34.6282	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	239.0	0	SC	0	12.4920	0	34.6641	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	240.0	0	SC	0	12.3415	0	34.6581	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	241.0	0	SC	0	12.2181	0	34.6479	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	242.0	0	SC	0	11.8873	0	34.6173	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	243.0	0	SC	0	11.5458	0	34.5976	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	244.0	0	SC	0	11.3251	0	34.5966	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	245.0	0	SC	0	11.3166	0	34.6018	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	246.0	0	SC	0	11.3123	0	34.6021	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	247.0	0	SC	0	11.3351	0	34.6111	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	248.0	0	SC	0	11.3695	0	34.6213	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	249.0	0	SC	0	11.3593	0	34.6206	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	250.0	0	SC	0	11.3392	0	34.6209	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	251.0	0	SC	0	11.3188	0	34.6172	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	252.0	0	SC	0	11.2376	0	34.6096	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	253.0	0	SC	0	11.1266	0	34.6005	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	254.0	0	SC	0	10.9900	0	34.5933	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	255.0	0	SC	0	10.8616	0	34.5835	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	256.0	0	SC	0	10.7796	0	34.5829	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	257.0	0	SC	0	10.7798	0	34.6055	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	258.0	0	SC	0	10.7873	0	34.6289	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	259.0	0	SC	0	10.7606	0	34.6356	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	260.0	0	SC	0	10.6235	0	34.6189	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	261.0	0	SC	0	10.5344	0	34.6164	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	262.0	0	SC	0	10.5054	0	34.6165	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	263.0	0	SC	0	10.4353	0	34.6069	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	264.0	0	SC	0	10.3753	0	34.6026	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	265.0	0	SC	0	10.3301	0	34.5989	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	266.0	0	SC	0	10.3000	0	34.5994	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	267.0	0	SC	0	10.2918	0	34.5982	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	268.0	0	SC	0	10.2706	0	34.5967	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	269.0	0	SC	0	10.2548	0	34.5954	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	270.0	0	SC	0	10.2375	0	34.5933	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	271.0	0	SC	0	10.2090	0	34.5908	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	272.0	0	SC	0	10.1985	0	34.5915	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	273.0	0	SC	0	10.1883	0	34.5905	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	274.0	0	SC	0	10.1712	0	34.5890	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	275.0	0	SC	0	10.1681	0	34.5897	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	276.0	0	SC	0	10.1156	0	34.5758	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	277.0	0	SC	0	10.0103	0	34.5632	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	278.0	0	SC	0	9.8840	0	34.5413	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	279.0	0	SC	0	9.6587	0	34.5185	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	280.0	0	SC	0	9.5840	0	34.5175	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	281.0	0	SC	0	9.5728	0	34.5166	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	282.0	0	SC	0	9.5703	0	34.5291	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	283.0	0	SC	0	9.5773	0	34.5421	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	284.0	0	SC	0	9.6266	0	34.5611	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	285.0	0	SC	0	9.6915	0	34.5793	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	286.0	0	SC	0	9.7372	0	34.5968	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	287.0	0	SC	0	9.8520	0	34.6398	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	288.0	0	SC	0	9.9233	0	34.6647	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	289.0	0	SC	0	9.9782	0	34.6857	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	290.0	0	SC	0	10.0381	0	34.7001	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	291.0	0	SC	0	10.0639	0	34.7074	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	292.0	0	SC	0	10.0947	0	34.7165	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	293.0	0	SC	0	10.1204	0	34.7219	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	294.0	0	SC	0	10.1391	0	34.7277	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	295.0	0	SC	0	10.1743	0	34.7365	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	296.0	0	SC	0	10.1971	0	34.7426	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	297.0	0	SC	0	10.2397	0	34.7529	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	298.0	0	SC	0	10.2443	0	34.7529	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	299.0	0	SC	0	10.2427	0	34.7524	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	300.0	0	SC	0	10.2653	0	34.7606	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	301.0	0	SC	0	10.2789	0	34.7604	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	302.0	0	SC	0	10.2584	0	34.7550	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	303.0	0	SC	0	10.2522	0	34.7585	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	304.0	0	SC	0	10.2712	0	34.7622	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	305.0	0	SC	0	10.2515	0	34.7591	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	306.0	0	SC	0	10.1745	0	34.7519	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	307.0	0	SC	0	10.1067	0	34.7475	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	308.0	0	SC	0	10.0702	0	34.7488	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	309.0	0	SC	0	10.0471	0	34.7501	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	310.0	0	SC	0	10.0128	0	34.7441	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	311.0	0	SC	0	9.9503	0	34.7379	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	312.0	0	SC	0	9.9510	0	34.7396	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	313.0	0	SC	0	9.9623	0	34.7439	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	314.0	0	SC	0	9.9571	0	34.7424	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	315.0	0	SC	0	9.9324	0	34.7386	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	316.0	0	SC	0	9.9122	0	34.7361	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	317.0	0	SC	0	9.9008	0	34.7354	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	318.0	0	SC	0	9.9034	0	34.7371	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	319.0	0	SC	0	9.9018	0	34.7374	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	320.0	0	SC	0	9.8889	0	34.7363	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	321.0	0	SC	0	9.8807	0	34.7358	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	322.0	0	SC	0	9.8736	0	34.7353	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	323.0	0	SC	0	9.8665	0	34.7346	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	324.0	0	SC	0	9.8593	0	34.7325	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	325.0	0	SC	0	9.8389	0	34.7285	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	326.0	0	SC	0	9.7882	0	34.7229	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	327.0	0	SC	0	9.7660	0	34.7221	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	328.0	0	SC	0	9.7503	0	34.7208	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	329.0	0	SC	0	9.7327	0	34.7200	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	330.0	0	SC	0	9.7297	0	34.7206	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	331.0	0	SC	0	9.7330	0	34.7220	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	332.0	0	SC	0	9.7380	0	34.7239	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	333.0	0	SC	0	9.7320	0	34.7239	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	334.0	0	SC	0	9.7258	0	34.7245	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	335.0	0	SC	0	9.7096	0	34.7241	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	336.0	0	SC	0	9.6918	0	34.7236	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	337.0	0	SC	0	9.6718	0	34.7218	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	338.0	0	SC	0	9.6605	0	34.7212	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	339.0	0	SC	0	9.6510	0	34.7203	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	340.0	0	SC	0	9.6442	0	34.7197	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	341.0	0	SC	0	9.6285	0	34.7178	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	342.0	0	SC	0	9.5967	0	34.7143	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	343.0	0	SC	0	9.5828	0	34.7145	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	344.0	0	SC	0	9.5815	0	34.7151	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	345.0	0	SC	0	9.5801	0	34.7155	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	346.0	0	SC	0	9.5829	0	34.7167	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	347.0	0	SC	0	9.5852	0	34.7174	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	348.0	0	SC	0	9.5871	0	34.7181	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	349.0	0	SC	0	9.5878	0	34.7187	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	350.0	0	SC	0	9.5872	0	34.7194	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	351.0	0	SC	0	9.5835	0	34.7198	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	352.0	0	SC	0	9.5796	0	34.7193	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	353.0	0	SC	0	9.5739	0	34.7188	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	354.0	0	SC	0	9.5693	0	34.7184	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	355.0	0	SC	0	9.5664	0	34.7179	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	356.0	0	SC	0	9.5611	0	34.7176	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	357.0	0	SC	0	9.5583	0	34.7173	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	358.0	0	SC	0	9.5559	0	34.7171	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	359.0	0	SC	0	9.5531	0	34.7166	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	360.0	0	SC	0	9.5498	0	34.7166	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	361.0	0	SC	0	9.5463	0	34.7163	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	362.0	0	SC	0	9.5479	0	34.7166	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	363.0	0	SC	0	9.5483	0	34.7169	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	364.0	0	SC	0	9.5476	0	34.7172	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	365.0	0	SC	0	9.5430	0	34.7169	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	366.0	0	SC	0	9.5398	0	34.7167	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	367.0	0	SC	0	9.5362	0	34.7165	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	368.0	0	SC	0	9.5328	0	34.7162	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	369.0	0	SC	0	9.5274	0	34.7156	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	370.0	0	SC	0	9.5217	0	34.7149	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	371.0	0	SC	0	9.5133	0	34.7138	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	372.0	0	SC	0	9.4982	0	34.7131	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	373.0	0	SC	0	9.4821	0	34.7119	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	374.0	0	SC	0	9.4741	0	34.7107	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	375.0	0	SC	0	9.4711	0	34.7102	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	376.0	0	SC	0	9.4706	0	34.7105	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	377.0	0	SC	0	9.4703	0	34.7108	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	378.0	0	SC	0	9.4700	0	34.7103	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	379.0	0	SC	0	9.4693	0	34.7104	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	380.0	0	SC	0	9.4681	0	34.7106	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	381.0	0	SC	0	9.4658	0	34.7100	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	382.0	0	SC	0	9.4584	0	34.7099	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	383.0	0	SC	0	9.4476	0	34.7088	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	384.0	0	SC	0	9.4294	0	34.7061	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	385.0	0	SC	0	9.4036	0	34.7048	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	386.0	0	SC	0	9.3924	0	34.7039	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	387.0	0	SC	0	9.3869	0	34.7045	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	388.0	0	SC	0	9.3819	0	34.7045	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	389.0	0	SC	0	9.3752	0	34.7029	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	390.0	0	SC	0	9.3685	0	34.7021	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	391.0	0	SC	0	9.3620	0	34.7014	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	392.0	0	SC	0	9.3552	0	34.7006	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	393.0	0	SC	0	9.3480	0	34.6998	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	394.0	0	SC	0	9.3432	0	34.6991	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	395.0	0	SC	0	9.3420	0	34.7003	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	396.0	0	SC	0	9.3388	0	34.6992	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	397.0	0	SC	0	9.3230	0	34.6976	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	398.0	0	SC	0	9.3184	0	34.6969	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	399.0	0	SC	0	9.3127	0	34.6960	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	400.0	0	SC	0	9.3005	0	34.6945	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	401.0	0	SC	0	9.2889	0	34.6932	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	402.0	0	SC	0	9.2658	0	34.6903	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	403.0	0	SC	0	9.2530	0	34.6887	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	404.0	0	SC	0	9.2381	0	34.6876	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	405.0	0	SC	0	9.2365	0	34.6892	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	406.0	0	SC	0	9.2362	0	34.6888	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	407.0	0	SC	0	9.2254	0	34.6874	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	408.0	0	SC	0	9.2135	0	34.6871	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	409.0	0	SC	0	9.2095	0	34.6868	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	410.0	0	SC	0	9.2026	0	34.6860	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	411.0	0	SC	0	9.1930	0	34.6852	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	412.0	0	SC	0	9.1860	0	34.6844	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	413.0	0	SC	0	9.1823	0	34.6852	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	414.0	0	SC	0	9.1709	0	34.6851	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	415.0	0	SC	0	9.1486	0	34.6825	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	416.0	0	SC	0	9.1259	0	34.6805	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	417.0	0	SC	0	9.1029	0	34.6779	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	418.0	0	SC	0	9.0803	0	34.6785	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	419.0	0	SC	0	9.0661	0	34.6785	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	420.0	0	SC	0	9.0524	0	34.6766	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	421.0	0	SC	0	9.0121	0	34.6729	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	422.0	0	SC	0	8.9818	0	34.6718	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	423.0	0	SC	0	8.9698	0	34.6710	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	424.0	0	SC	0	8.9586	0	34.6697	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	425.0	0	SC	0	8.9505	0	34.6693	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	426.0	0	SC	0	8.9472	0	34.6695	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	427.0	0	SC	0	8.9427	0	34.6692	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	428.0	0	SC	0	8.9405	0	34.6690	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	429.0	0	SC	0	8.9400	0	34.6691	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	430.0	0	SC	0	8.9367	0	34.6685	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	431.0	0	SC	0	8.9337	0	34.6691	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	432.0	0	SC	0	8.9291	0	34.6686	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	433.0	0	SC	0	8.9252	0	34.6680	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	434.0	0	SC	0	8.9242	0	34.6679	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	435.0	0	SC	0	8.9240	0	34.6677	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	436.0	0	SC	0	8.9226	0	34.6680	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	437.0	0	SC	0	8.9205	0	34.6674	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	438.0	0	SC	0	8.9147	0	34.6669	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	439.0	0	SC	0	8.9060	0	34.6665	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	440.0	0	SC	0	8.8985	0	34.6656	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	441.0	0	SC	0	8.8937	0	34.6651	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	442.0	0	SC	0	8.8838	0	34.6643	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	443.0	0	SC	0	8.8657	0	34.6628	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	444.0	0	SC	0	8.8544	0	34.6622	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	445.0	0	SC	0	8.8488	0	34.6620	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	446.0	0	SC	0	8.8463	0	34.6620	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	447.0	0	SC	0	8.8435	0	34.6618	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	448.0	0	SC	0	8.8420	0	34.6615	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	449.0	0	SC	0	8.8402	0	34.6613	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	450.0	0	SC	0	8.8390	0	34.6611	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	451.0	0	SC	0	8.8388	0	34.6615	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	452.0	0	SC	0	8.8387	0	34.6614	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	453.0	0	SC	0	8.8367	0	34.6611	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	454.0	0	SC	0	8.8291	0	34.6606	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	455.0	0	SC	0	8.8246	0	34.6603	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	456.0	0	SC	0	8.8170	0	34.6586	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	457.0	0	SC	0	8.8066	0	34.6571	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	458.0	0	SC	0	8.7972	0	34.6565	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	459.0	0	SC	0	8.7910	0	34.6558	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	460.0	0	SC	0	8.7690	0	34.6519	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	461.0	0	SC	0	8.7304	0	34.6457	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	462.0	0	SC	0	8.6941	0	34.6419	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	463.0	0	SC	0	8.6803	0	34.6403	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	464.0	0	SC	0	8.6746	0	34.6391	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	465.0	0	SC	0	8.6572	0	34.6360	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	466.0	0	SC	0	8.6348	0	34.6356	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	467.0	0	SC	0	8.6243	0	34.6348	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	468.0	0	SC	0	8.6099	0	34.6340	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	469.0	0	SC	0	8.5895	0	34.6331	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	470.0	0	SC	0	8.5688	0	34.6315	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	471.0	0	SC	0	8.5441	0	34.6301	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	472.0	0	SC	0	8.5314	0	34.6297	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	473.0	0	SC	0	8.5242	0	34.6291	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	474.0	0	SC	0	8.5202	0	34.6288	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	475.0	0	SC	0	8.5135	0	34.6288	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	476.0	0	SC	0	8.5068	0	34.6285	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	477.0	0	SC	0	8.5029	0	34.6282	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	478.0	0	SC	0	8.5001	0	34.6283	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	479.0	0	SC	0	8.5003	0	34.6282	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	480.0	0	SC	0	8.5002	0	34.6282	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	481.0	0	SC	0	8.4955	0	34.6273	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	482.0	0	SC	0	8.4840	0	34.6269	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	483.0	0	SC	0	8.4666	0	34.6254	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	484.0	0	SC	0	8.4418	0	34.6241	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	485.0	0	SC	0	8.4320	0	34.6238	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	486.0	0	SC	0	8.4284	0	34.6232	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	487.0	0	SC	0	8.4195	0	34.6227	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	488.0	0	SC	0	8.4114	0	34.6222	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	489.0	0	SC	0	8.4028	0	34.6218	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	490.0	0	SC	0	8.3913	0	34.6210	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	491.0	0	SC	0	8.3820	0	34.6203	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	492.0	0	SC	0	8.3679	0	34.6193	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	493.0	0	SC	0	8.3587	0	34.6191	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	494.0	0	SC	0	8.3526	0	34.6186	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	495.0	0	SC	0	8.3455	0	34.6179	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	496.0	0	SC	0	8.3219	0	34.6174	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	497.0	0	SC	0	8.3036	0	34.6163	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	498.0	0	SC	0	8.2937	0	34.6157	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	499.0	0	SC	0	8.2876	0	34.6149	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	500.0	0	SC	0	8.2805	0	34.6148	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	501.0	0	SC	0	8.2708	0	34.6148	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	502.0	0	SC	0	8.2652	0	34.6142	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	503.0	0	SC	0	8.2547	0	34.6126	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	504.0	0	SC	0	8.2232	0	34.6107	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	505.0	0	SC	0	8.1942	0	34.6099	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	506.0	0	SC	0	8.1581	0	34.6084	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	507.0	0	SC	0	8.1180	0	34.6061	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	508.0	0	SC	0	8.0788	0	34.6034	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	509.0	0	SC	0	8.0501	0	34.6029	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	510.0	0	SC	0	8.0346	0	34.6030	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	511.0	0	SC	0	8.0195	0	34.6028	0
JNSR___2002700	023	C	11/24/2002	17:27	138.5031	1.9950	0	512.0	0	SC	0	8.0149	0	34.6025	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	2.0	0	SC	0	29.0704	0	34.4819	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	3.0	0	SC	0	29.0821	0	34.4811	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	4.0	0	SC	0	29.0831	0	34.4818	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	5.0	0	SC	0	29.0867	0	34.4812	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	6.0	0	SC	0	29.0877	0	34.4808	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	7.0	0	SC	0	29.0845	0	34.4813	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	8.0	0	SC	0	29.0819	0	34.4815	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	9.0	0	SC	0	29.0823	0	34.4816	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	10.0	0	SC	0	29.0831	0	34.4825	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	11.0	0	SC	0	29.0843	0	34.4807	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	12.0	0	SC	0	29.0854	0	34.4809	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	13.0	0	SC	0	29.0881	0	34.4813	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	14.0	0	SC	0	29.0908	0	34.4815	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	15.0	0	SC	0	29.0909	0	34.4825	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	16.0	0	SC	0	29.0904	0	34.4808	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	17.0	0	SC	0	29.0902	0	34.4804	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	18.0	0	SC	0	29.0848	0	34.4811	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	19.0	0	SC	0	29.0782	0	34.4813	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	20.0	0	SC	0	29.0779	0	34.4815	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	21.0	0	SC	0	29.0749	0	34.4818	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	22.0	0	SC	0	29.0630	0	34.4825	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	23.0	0	SC	0	29.0489	0	34.4859	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	24.0	0	SC	0	29.0353	0	34.4926	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	25.0	0	SC	0	29.0236	0	34.4981	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	26.0	0	SC	0	29.0132	0	34.5011	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	27.0	0	SC	0	29.0025	0	34.5054	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	28.0	0	SC	0	28.9946	0	34.5082	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	29.0	0	SC	0	28.9836	0	34.5125	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	30.0	0	SC	0	28.9346	0	34.5222	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	31.0	0	SC	0	28.8972	0	34.5264	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	32.0	0	SC	0	28.8381	0	34.5318	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	33.0	0	SC	0	28.8043	0	34.5313	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	34.0	0	SC	0	28.7798	0	34.5309	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	35.0	0	SC	0	28.7565	0	34.5340	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	36.0	0	SC	0	28.7326	0	34.5380	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	37.0	0	SC	0	28.7158	0	34.5376	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	38.0	0	SC	0	28.7039	0	34.5403	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	39.0	0	SC	0	28.6878	0	34.5394	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	40.0	0	SC	0	28.6650	0	34.5420	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	41.0	0	SC	0	28.6318	0	34.5463	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	42.0	0	SC	0	28.5921	0	34.5534	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	43.0	0	SC	0	28.5862	0	34.5545	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	44.0	0	SC	0	28.5957	0	34.5527	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	45.0	0	SC	0	28.5911	0	34.5537	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	46.0	0	SC	0	28.5894	0	34.5545	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	47.0	0	SC	0	28.5217	0	34.5669	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	48.0	0	SC	0	28.4570	0	34.5815	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	49.0	0	SC	0	28.3579	0	34.6037	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	50.0	0	SC	0	28.2476	0	34.6308	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	51.0	0	SC	0	28.2002	0	34.6428	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	52.0	0	SC	0	28.0671	0	34.6747	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	53.0	0	SC	0	27.9763	0	34.6985	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	54.0	0	SC	0	27.9312	0	34.7094	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	55.0	0	SC	0	27.8041	0	34.7390	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	56.0	0	SC	0	27.6752	0	34.7785	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	57.0	0	SC	0	27.5929	0	34.7958	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	58.0	0	SC	0	27.5369	0	34.8133	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	59.0	0	SC	0	27.5187	0	34.8145	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	60.0	0	SC	0	27.5018	0	34.8084	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	61.0	0	SC	0	27.4978	0	34.8072	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	62.0	0	SC	0	27.4957	0	34.8065	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	63.0	0	SC	0	27.4917	0	34.8046	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	64.0	0	SC	0	27.4895	0	34.8054	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	65.0	0	SC	0	27.4850	0	34.8062	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	66.0	0	SC	0	27.4781	0	34.8072	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	67.0	0	SC	0	27.4763	0	34.8138	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	68.0	0	SC	0	27.4871	0	34.8202	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	69.0	0	SC	0	27.4884	0	34.7937	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	70.0	0	SC	0	27.4887	0	34.8207	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	71.0	0	SC	0	27.4925	0	34.8213	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	72.0	0	SC	0	27.4927	0	34.8222	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	73.0	0	SC	0	27.4928	0	34.8227	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	74.0	0	SC	0	27.4935	0	34.8237	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	75.0	0	SC	0	27.4946	0	34.8245	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	76.0	0	SC	0	27.4949	0	34.8247	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	77.0	0	SC	0	27.4961	0	34.8259	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	78.0	0	SC	0	27.4971	0	34.8288	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	79.0	0	SC	0	27.4913	0	34.8350	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	80.0	0	SC	0	27.4876	0	34.8342	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	81.0	0	SC	0	27.4706	0	34.8364	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	82.0	0	SC	0	27.4429	0	34.8519	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	83.0	0	SC	0	27.4211	0	34.8628	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	84.0	0	SC	0	27.3876	0	34.8734	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	85.0	0	SC	0	27.3341	0	34.8876	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	86.0	0	SC	0	27.2072	0	34.9152	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	87.0	0	SC	0	27.0435	0	34.9527	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	88.0	0	SC	0	26.7524	0	35.0029	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	89.0	0	SC	0	26.3743	0	35.0672	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	90.0	0	SC	0	26.2932	0	35.0622	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	91.0	0	SC	0	26.2700	0	35.0623	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	92.0	0	SC	0	26.2639	0	35.0632	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	93.0	0	SC	0	26.2562	0	35.0737	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	94.0	0	SC	0	26.1919	0	35.1195	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	95.0	0	SC	0	26.1240	0	35.1628	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	96.0	0	SC	0	25.7290	0	35.1702	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	97.0	0	SC	0	25.3620	0	35.1719	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	98.0	0	SC	0	25.3198	0	35.1785	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	99.0	0	SC	0	25.3122	0	35.1811	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	100.0	0	SC	0	25.2038	0	35.1593	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	101.0	0	SC	0	25.0996	0	35.1489	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	102.0	0	SC	0	25.0465	0	35.1619	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	103.0	0	SC	0	24.9340	0	35.1653	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	104.0	0	SC	0	24.5726	0	35.1744	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	105.0	0	SC	0	24.0434	0	35.1691	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	106.0	0	SC	0	23.9451	0	35.1742	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	107.0	0	SC	0	23.8549	0	35.1887	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	108.0	0	SC	0	23.8412	0	35.2593	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	109.0	0	SC	0	23.7882	0	35.3225	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	110.0	0	SC	0	23.6503	0	35.3285	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	111.0	0	SC	0	23.5732	0	35.3591	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	112.0	0	SC	0	23.4866	0	35.3642	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	113.0	0	SC	0	23.4140	0	35.3599	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	114.0	0	SC	0	23.2218	0	35.3532	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	115.0	0	SC	0	22.9496	0	35.3615	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	116.0	0	SC	0	22.6708	0	35.3806	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	117.0	0	SC	0	22.5421	0	35.3847	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	118.0	0	SC	0	22.4470	0	35.3853	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	119.0	0	SC	0	22.3876	0	35.3842	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	120.0	0	SC	0	22.3039	0	35.3853	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	121.0	0	SC	0	22.2709	0	35.3869	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	122.0	0	SC	0	22.2361	0	35.3872	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	123.0	0	SC	0	22.1792	0	35.3848	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	124.0	0	SC	0	22.0964	0	35.3863	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	125.0	0	SC	0	22.0478	0	35.3876	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	126.0	0	SC	0	22.0262	0	35.3876	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	127.0	0	SC	0	21.9590	0	35.3925	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	128.0	0	SC	0	21.9041	0	35.3929	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	129.0	0	SC	0	21.8505	0	35.3937	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	130.0	0	SC	0	21.8305	0	35.3940	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	131.0	0	SC	0	21.8172	0	35.3937	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	132.0	0	SC	0	21.8130	0	35.3946	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	133.0	0	SC	0	21.8133	0	35.3949	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	134.0	0	SC	0	21.8134	0	35.3953	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	135.0	0	SC	0	21.7990	0	35.3940	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	136.0	0	SC	0	21.7592	0	35.3929	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	137.0	0	SC	0	21.7041	0	35.3936	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	138.0	0	SC	0	21.6577	0	35.3930	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	139.0	0	SC	0	21.5838	0	35.3932	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	140.0	0	SC	0	21.5446	0	35.3940	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	141.0	0	SC	0	21.4961	0	35.3925	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	142.0	0	SC	0	21.4370	0	35.3869	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	143.0	0	SC	0	21.3944	0	35.3863	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	144.0	0	SC	0	21.3573	0	35.3858	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	145.0	0	SC	0	21.3209	0	35.3811	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	146.0	0	SC	0	21.2889	0	35.3762	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	147.0	0	SC	0	21.2142	0	35.3692	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	148.0	0	SC	0	21.1365	0	35.3640	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	149.0	0	SC	0	21.0210	0	35.3589	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	150.0	0	SC	0	20.9663	0	35.3578	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	151.0	0	SC	0	20.7803	0	35.3406	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	152.0	0	SC	0	20.6296	0	35.3390	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	153.0	0	SC	0	20.5959	0	35.3387	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	154.0	0	SC	0	20.5839	0	35.3386	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	155.0	0	SC	0	20.5761	0	35.3388	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	156.0	0	SC	0	20.5646	0	35.3385	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	157.0	0	SC	0	20.5499	0	35.3366	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	158.0	0	SC	0	20.5249	0	35.3312	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	159.0	0	SC	0	20.4402	0	35.3019	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	160.0	0	SC	0	19.9729	0	35.1731	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	161.0	0	SC	0	19.2916	0	35.0637	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	162.0	0	SC	0	19.2991	0	35.2751	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	163.0	0	SC	0	19.3540	0	35.3541	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	164.0	0	SC	0	19.3555	0	35.3555	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	165.0	0	SC	0	19.3561	0	35.3566	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	166.0	0	SC	0	19.2911	0	35.3521	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	167.0	0	SC	0	19.2743	0	35.3685	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	168.0	0	SC	0	19.2515	0	35.3877	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	169.0	0	SC	0	19.1892	0	35.4003	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	170.0	0	SC	0	19.1057	0	35.4097	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	171.0	0	SC	0	18.9181	0	35.4153	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	172.0	0	SC	0	18.8161	0	35.4170	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	173.0	0	SC	0	18.5849	0	35.3982	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	174.0	0	SC	0	18.4443	0	35.3959	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	175.0	0	SC	0	18.3658	0	35.3916	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	176.0	0	SC	0	18.3137	0	35.3874	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	177.0	0	SC	0	18.2435	0	35.3754	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	178.0	0	SC	0	18.1366	0	35.3596	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	179.0	0	SC	0	18.0757	0	35.3483	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	180.0	0	SC	0	18.0296	0	35.3361	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	181.0	0	SC	0	17.9593	0	35.3189	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	182.0	0	SC	0	17.9121	0	35.3082	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	183.0	0	SC	0	17.8803	0	35.3014	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	184.0	0	SC	0	17.8565	0	35.2957	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	185.0	0	SC	0	17.8233	0	35.2867	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	186.0	0	SC	0	17.7180	0	35.2598	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	187.0	0	SC	0	17.6442	0	35.2516	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	188.0	0	SC	0	17.6428	0	35.2515	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	189.0	0	SC	0	17.6432	0	35.2521	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	190.0	0	SC	0	17.6428	0	35.2525	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	191.0	0	SC	0	17.6047	0	35.2372	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	192.0	0	SC	0	17.2928	0	35.1905	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	193.0	0	SC	0	17.1419	0	35.1719	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	194.0	0	SC	0	17.0441	0	35.1556	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	195.0	0	SC	0	16.9029	0	35.1253	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	196.0	0	SC	0	16.6289	0	35.0669	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	197.0	0	SC	0	16.4952	0	35.0536	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	198.0	0	SC	0	16.4744	0	35.0472	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	199.0	0	SC	0	16.4167	0	35.0352	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	200.0	0	SC	0	16.3861	0	35.0317	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	201.0	0	SC	0	16.3231	0	35.0120	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	202.0	0	SC	0	16.0875	0	34.9694	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	203.0	0	SC	0	16.0009	0	34.9542	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	204.0	0	SC	0	15.7482	0	34.9060	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	205.0	0	SC	0	15.6833	0	34.9003	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	206.0	0	SC	0	15.6693	0	34.8986	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	207.0	0	SC	0	15.6655	0	34.8986	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	208.0	0	SC	0	15.6650	0	34.8992	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	209.0	0	SC	0	15.6649	0	34.8999	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	210.0	0	SC	0	15.7404	0	34.9719	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	211.0	0	SC	0	15.7746	0	34.9933	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	212.0	0	SC	0	15.7772	0	34.9947	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	213.0	0	SC	0	15.7780	0	34.9972	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	214.0	0	SC	0	15.7306	0	34.9915	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	215.0	0	SC	0	15.5678	0	34.9619	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	216.0	0	SC	0	15.1740	0	34.8987	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	217.0	0	SC	0	14.8242	0	34.8404	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	218.0	0	SC	0	14.4718	0	34.7937	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	219.0	0	SC	0	14.2166	0	34.7499	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	220.0	0	SC	0	13.8595	0	34.7007	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	221.0	0	SC	0	13.6341	0	34.6647	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	222.0	0	SC	0	13.2309	0	34.6072	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	223.0	0	SC	0	13.0983	0	34.5889	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	224.0	0	SC	0	13.0571	0	34.5801	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	225.0	0	SC	0	13.0172	0	34.5750	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	226.0	0	SC	0	12.9979	0	34.5727	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	227.0	0	SC	0	12.9352	0	34.5600	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	228.0	0	SC	0	12.7937	0	34.5434	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	229.0	0	SC	0	12.6497	0	34.5392	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	230.0	0	SC	0	12.6323	0	34.5569	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	231.0	0	SC	0	12.6364	0	34.5976	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	232.0	0	SC	0	12.6304	0	34.6137	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	233.0	0	SC	0	12.6253	0	34.6150	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	234.0	0	SC	0	12.6197	0	34.6152	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	235.0	0	SC	0	12.6087	0	34.6165	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	236.0	0	SC	0	12.6023	0	34.6234	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	237.0	0	SC	0	12.5539	0	34.6479	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	238.0	0	SC	0	12.3749	0	34.6564	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	239.0	0	SC	0	12.2142	0	34.6478	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	240.0	0	SC	0	11.8266	0	34.6098	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	241.0	0	SC	0	11.4535	0	34.5950	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	242.0	0	SC	0	11.3448	0	34.5987	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	243.0	0	SC	0	11.3410	0	34.6010	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	244.0	0	SC	0	11.3466	0	34.6040	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	245.0	0	SC	0	11.3582	0	34.6094	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	246.0	0	SC	0	11.3660	0	34.6138	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	247.0	0	SC	0	11.3510	0	34.6139	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	248.0	0	SC	0	11.3345	0	34.6165	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	249.0	0	SC	0	11.3232	0	34.6189	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	250.0	0	SC	0	11.2937	0	34.6177	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	251.0	0	SC	0	11.2321	0	34.6129	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	252.0	0	SC	0	11.1360	0	34.6092	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	253.0	0	SC	0	11.0123	0	34.6012	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	254.0	0	SC	0	10.9503	0	34.5985	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	255.0	0	SC	0	10.9062	0	34.5935	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	256.0	0	SC	0	10.8355	0	34.5980	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	257.0	0	SC	0	10.8287	0	34.6192	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	258.0	0	SC	0	10.8381	0	34.6453	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	259.0	0	SC	0	10.7170	0	34.6260	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	260.0	0	SC	0	10.5331	0	34.6153	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	261.0	0	SC	0	10.4899	0	34.6128	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	262.0	0	SC	0	10.4443	0	34.6086	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	263.0	0	SC	0	10.4153	0	34.6108	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	264.0	0	SC	0	10.3881	0	34.6089	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	265.0	0	SC	0	10.3595	0	34.6073	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	266.0	0	SC	0	10.2942	0	34.5988	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	267.0	0	SC	0	10.2315	0	34.5945	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	268.0	0	SC	0	10.2100	0	34.5913	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	269.0	0	SC	0	10.1895	0	34.5904	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	270.0	0	SC	0	10.1769	0	34.5900	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	271.0	0	SC	0	10.1656	0	34.5900	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	272.0	0	SC	0	10.1742	0	34.5949	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	273.0	0	SC	0	10.1706	0	34.5950	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	274.0	0	SC	0	10.1586	0	34.5933	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	275.0	0	SC	0	10.1404	0	34.5909	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	276.0	0	SC	0	10.1360	0	34.5919	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	277.0	0	SC	0	10.1454	0	34.5954	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	278.0	0	SC	0	10.1449	0	34.5949	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	279.0	0	SC	0	10.1441	0	34.5956	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	280.0	0	SC	0	10.1564	0	34.6007	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	281.0	0	SC	0	10.1801	0	34.6084	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	282.0	0	SC	0	10.2183	0	34.6179	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	283.0	0	SC	0	10.2257	0	34.6197	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	284.0	0	SC	0	10.2219	0	34.6193	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	285.0	0	SC	0	10.2156	0	34.6169	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	286.0	0	SC	0	10.1781	0	34.6104	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	287.0	0	SC	0	10.0712	0	34.5842	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	288.0	0	SC	0	9.8812	0	34.5734	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	289.0	0	SC	0	9.8524	0	34.5670	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	290.0	0	SC	0	9.7979	0	34.5557	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	291.0	0	SC	0	9.7612	0	34.5493	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	292.0	0	SC	0	9.6149	0	34.5249	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	293.0	0	SC	0	9.4934	0	34.5130	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	294.0	0	SC	0	9.4823	0	34.5122	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	295.0	0	SC	0	9.5232	0	34.5380	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	296.0	0	SC	0	9.5788	0	34.5582	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	297.0	0	SC	0	9.5904	0	34.5642	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	298.0	0	SC	0	9.6282	0	34.5835	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	299.0	0	SC	0	9.6907	0	34.6093	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	300.0	0	SC	0	9.7556	0	34.6308	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	301.0	0	SC	0	9.8086	0	34.6481	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	302.0	0	SC	0	9.8461	0	34.6568	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	303.0	0	SC	0	9.8828	0	34.6689	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	304.0	0	SC	0	9.9315	0	34.6822	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	305.0	0	SC	0	9.9655	0	34.6898	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	306.0	0	SC	0	10.0030	0	34.7014	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	307.0	0	SC	0	10.0391	0	34.7097	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	308.0	0	SC	0	10.0624	0	34.7158	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	309.0	0	SC	0	10.0833	0	34.7240	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	310.0	0	SC	0	10.1154	0	34.7320	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	311.0	0	SC	0	10.1166	0	34.7313	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	312.0	0	SC	0	10.1119	0	34.7302	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	313.0	0	SC	0	10.1087	0	34.7289	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	314.0	0	SC	0	10.1048	0	34.7285	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	315.0	0	SC	0	10.1133	0	34.7302	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	316.0	0	SC	0	10.1124	0	34.7296	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	317.0	0	SC	0	10.1127	0	34.7301	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	318.0	0	SC	0	10.1123	0	34.7300	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	319.0	0	SC	0	10.1138	0	34.7305	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	320.0	0	SC	0	10.1198	0	34.7324	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	321.0	0	SC	0	10.1330	0	34.7358	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	322.0	0	SC	0	10.1293	0	34.7405	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	323.0	0	SC	0	10.0799	0	34.7474	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	324.0	0	SC	0	9.9964	0	34.7388	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	325.0	0	SC	0	9.9226	0	34.7328	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	326.0	0	SC	0	9.9211	0	34.7347	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	327.0	0	SC	0	9.9212	0	34.7360	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	328.0	0	SC	0	9.9201	0	34.7372	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	329.0	0	SC	0	9.9246	0	34.7399	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	330.0	0	SC	0	9.9243	0	34.7397	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	331.0	0	SC	0	9.9235	0	34.7398	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	332.0	0	SC	0	9.9218	0	34.7397	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	333.0	0	SC	0	9.9175	0	34.7392	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	334.0	0	SC	0	9.9126	0	34.7389	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	335.0	0	SC	0	9.9052	0	34.7378	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	336.0	0	SC	0	9.8944	0	34.7367	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	337.0	0	SC	0	9.8903	0	34.7366	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	338.0	0	SC	0	9.8874	0	34.7365	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	339.0	0	SC	0	9.8769	0	34.7346	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	340.0	0	SC	0	9.8724	0	34.7351	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	341.0	0	SC	0	9.8685	0	34.7356	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	342.0	0	SC	0	9.8587	0	34.7350	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	343.0	0	SC	0	9.8440	0	34.7336	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	344.0	0	SC	0	9.8208	0	34.7306	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	345.0	0	SC	0	9.7855	0	34.7252	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	346.0	0	SC	0	9.7608	0	34.7228	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	347.0	0	SC	0	9.7486	0	34.7214	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	348.0	0	SC	0	9.7332	0	34.7201	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	349.0	0	SC	0	9.7180	0	34.7190	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	350.0	0	SC	0	9.7127	0	34.7198	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	351.0	0	SC	0	9.7179	0	34.7217	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	352.0	0	SC	0	9.7145	0	34.7225	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	353.0	0	SC	0	9.7068	0	34.7224	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	354.0	0	SC	0	9.6980	0	34.7220	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	355.0	0	SC	0	9.6861	0	34.7216	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	356.0	0	SC	0	9.6726	0	34.7215	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	357.0	0	SC	0	9.6627	0	34.7209	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	358.0	0	SC	0	9.6465	0	34.7190	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	359.0	0	SC	0	9.6276	0	34.7164	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	360.0	0	SC	0	9.5932	0	34.7136	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	361.0	0	SC	0	9.5849	0	34.7135	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	362.0	0	SC	0	9.5803	0	34.7133	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	363.0	0	SC	0	9.5800	0	34.7144	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	364.0	0	SC	0	9.5809	0	34.7162	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	365.0	0	SC	0	9.5814	0	34.7166	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	366.0	0	SC	0	9.5840	0	34.7180	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	367.0	0	SC	0	9.5825	0	34.7183	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	368.0	0	SC	0	9.5743	0	34.7178	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	369.0	0	SC	0	9.5687	0	34.7174	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	370.0	0	SC	0	9.5652	0	34.7175	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	371.0	0	SC	0	9.5613	0	34.7176	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	372.0	0	SC	0	9.5584	0	34.7173	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	373.0	0	SC	0	9.5542	0	34.7171	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	374.0	0	SC	0	9.5484	0	34.7166	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	375.0	0	SC	0	9.5429	0	34.7165	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	376.0	0	SC	0	9.5331	0	34.7153	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	377.0	0	SC	0	9.5212	0	34.7141	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	378.0	0	SC	0	9.5009	0	34.7120	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	379.0	0	SC	0	9.4763	0	34.7108	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	380.0	0	SC	0	9.4724	0	34.7104	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	381.0	0	SC	0	9.4712	0	34.7103	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	382.0	0	SC	0	9.4704	0	34.7103	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	383.0	0	SC	0	9.4702	0	34.7104	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	384.0	0	SC	0	9.4700	0	34.7104	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	385.0	0	SC	0	9.4700	0	34.7103	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	386.0	0	SC	0	9.4699	0	34.7103	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	387.0	0	SC	0	9.4694	0	34.7105	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	388.0	0	SC	0	9.4681	0	34.7104	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	389.0	0	SC	0	9.4613	0	34.7094	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	390.0	0	SC	0	9.4425	0	34.7082	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	391.0	0	SC	0	9.4218	0	34.7062	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	392.0	0	SC	0	9.4054	0	34.7052	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	393.0	0	SC	0	9.3944	0	34.7044	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	394.0	0	SC	0	9.3895	0	34.7040	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	395.0	0	SC	0	9.3845	0	34.7036	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	396.0	0	SC	0	9.3723	0	34.7019	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	397.0	0	SC	0	9.3633	0	34.7011	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	398.0	0	SC	0	9.3521	0	34.6998	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	399.0	0	SC	0	9.3474	0	34.6997	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	400.0	0	SC	0	9.3374	0	34.6987	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	401.0	0	SC	0	9.3271	0	34.6977	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	402.0	0	SC	0	9.3231	0	34.6970	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	403.0	0	SC	0	9.3033	0	34.6939	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	404.0	0	SC	0	9.2869	0	34.6928	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	405.0	0	SC	0	9.2785	0	34.6920	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	406.0	0	SC	0	9.2744	0	34.6916	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	407.0	0	SC	0	9.2667	0	34.6906	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	408.0	0	SC	0	9.2561	0	34.6891	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	409.0	0	SC	0	9.2447	0	34.6878	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	410.0	0	SC	0	9.2301	0	34.6866	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	411.0	0	SC	0	9.2291	0	34.6881	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	412.0	0	SC	0	9.2270	0	34.6881	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	413.0	0	SC	0	9.2196	0	34.6873	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	414.0	0	SC	0	9.2102	0	34.6865	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	415.0	0	SC	0	9.1957	0	34.6851	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	416.0	0	SC	0	9.1839	0	34.6849	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	417.0	0	SC	0	9.1731	0	34.6855	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	418.0	0	SC	0	9.1469	0	34.6819	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	419.0	0	SC	0	9.1270	0	34.6799	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	420.0	0	SC	0	9.1073	0	34.6778	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	421.0	0	SC	0	9.0784	0	34.6761	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	422.0	0	SC	0	9.0448	0	34.6756	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	423.0	0	SC	0	8.9987	0	34.6717	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	424.0	0	SC	0	8.9722	0	34.6713	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	425.0	0	SC	0	8.9652	0	34.6705	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	426.0	0	SC	0	8.9612	0	34.6703	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	427.0	0	SC	0	8.9581	0	34.6703	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	428.0	0	SC	0	8.9527	0	34.6698	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	429.0	0	SC	0	8.9481	0	34.6695	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	430.0	0	SC	0	8.9439	0	34.6692	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	431.0	0	SC	0	8.9401	0	34.6690	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	432.0	0	SC	0	8.9366	0	34.6688	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	433.0	0	SC	0	8.9351	0	34.6689	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	434.0	0	SC	0	8.9336	0	34.6685	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	435.0	0	SC	0	8.9281	0	34.6680	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	436.0	0	SC	0	8.9219	0	34.6672	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	437.0	0	SC	0	8.9098	0	34.6663	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	438.0	0	SC	0	8.9044	0	34.6661	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	439.0	0	SC	0	8.9003	0	34.6659	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	440.0	0	SC	0	8.8952	0	34.6653	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	441.0	0	SC	0	8.8898	0	34.6650	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	442.0	0	SC	0	8.8802	0	34.6641	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	443.0	0	SC	0	8.8669	0	34.6632	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	444.0	0	SC	0	8.8568	0	34.6625	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	445.0	0	SC	0	8.8466	0	34.6616	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	446.0	0	SC	0	8.8402	0	34.6613	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	447.0	0	SC	0	8.8382	0	34.6610	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	448.0	0	SC	0	8.8353	0	34.6609	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	449.0	0	SC	0	8.8327	0	34.6608	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	450.0	0	SC	0	8.8320	0	34.6609	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	451.0	0	SC	0	8.8316	0	34.6608	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	452.0	0	SC	0	8.8293	0	34.6600	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	453.0	0	SC	0	8.8222	0	34.6601	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	454.0	0	SC	0	8.8179	0	34.6597	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	455.0	0	SC	0	8.8099	0	34.6587	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	456.0	0	SC	0	8.8046	0	34.6579	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	457.0	0	SC	0	8.7869	0	34.6547	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	458.0	0	SC	0	8.7643	0	34.6514	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	459.0	0	SC	0	8.7269	0	34.6459	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	460.0	0	SC	0	8.6984	0	34.6430	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	461.0	0	SC	0	8.6790	0	34.6409	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	462.0	0	SC	0	8.6683	0	34.6402	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	463.0	0	SC	0	8.6587	0	34.6399	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	464.0	0	SC	0	8.6430	0	34.6368	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	465.0	0	SC	0	8.6097	0	34.6340	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	466.0	0	SC	0	8.5851	0	34.6329	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	467.0	0	SC	0	8.5766	0	34.6325	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	468.0	0	SC	0	8.5726	0	34.6322	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	469.0	0	SC	0	8.5658	0	34.6318	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	470.0	0	SC	0	8.5534	0	34.6307	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	471.0	0	SC	0	8.5358	0	34.6299	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	472.0	0	SC	0	8.5263	0	34.6297	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	473.0	0	SC	0	8.5227	0	34.6293	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	474.0	0	SC	0	8.5178	0	34.6291	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	475.0	0	SC	0	8.5125	0	34.6289	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	476.0	0	SC	0	8.5072	0	34.6284	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	477.0	0	SC	0	8.5034	0	34.6282	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	478.0	0	SC	0	8.4993	0	34.6279	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	479.0	0	SC	0	8.4945	0	34.6279	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	480.0	0	SC	0	8.4918	0	34.6275	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	481.0	0	SC	0	8.4886	0	34.6273	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	482.0	0	SC	0	8.4861	0	34.6272	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	483.0	0	SC	0	8.4811	0	34.6269	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	484.0	0	SC	0	8.4793	0	34.6268	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	485.0	0	SC	0	8.4774	0	34.6266	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	486.0	0	SC	0	8.4761	0	34.6267	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	487.0	0	SC	0	8.4758	0	34.6265	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	488.0	0	SC	0	8.4677	0	34.6253	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	489.0	0	SC	0	8.4452	0	34.6236	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	490.0	0	SC	0	8.4294	0	34.6230	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	491.0	0	SC	0	8.4204	0	34.6225	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	492.0	0	SC	0	8.4145	0	34.6223	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	493.0	0	SC	0	8.4058	0	34.6216	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	494.0	0	SC	0	8.3941	0	34.6208	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	495.0	0	SC	0	8.3880	0	34.6206	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	496.0	0	SC	0	8.3834	0	34.6202	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	497.0	0	SC	0	8.3776	0	34.6198	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	498.0	0	SC	0	8.3730	0	34.6196	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	499.0	0	SC	0	8.3660	0	34.6193	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	500.0	0	SC	0	8.3585	0	34.6184	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	501.0	0	SC	0	8.3512	0	34.6181	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	502.0	0	SC	0	8.3465	0	34.6179	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	503.0	0	SC	0	8.3355	0	34.6177	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	504.0	0	SC	0	8.3158	0	34.6172	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	505.0	0	SC	0	8.3037	0	34.6161	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	506.0	0	SC	0	8.2950	0	34.6152	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	507.0	0	SC	0	8.2907	0	34.6147	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	508.0	0	SC	0	8.2843	0	34.6142	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	509.0	0	SC	0	8.2706	0	34.6135	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	510.0	0	SC	0	8.2543	0	34.6130	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	511.0	0	SC	0	8.2449	0	34.6126	0
JNSR___2002700	024	C	11/24/2002	20:27	138.5081	1.9975	0	512.0	0	SC	0	8.2199	0	34.6112	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	2.0	0	SC	0	29.0754	0	34.4302	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	3.0	0	SC	0	29.0851	0	34.4308	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	4.0	0	SC	0	29.0792	0	34.4310	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	5.0	0	SC	0	29.0839	0	34.4307	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	6.0	0	SC	0	29.0715	0	34.4307	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	7.0	0	SC	0	29.0699	0	34.4304	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	8.0	0	SC	0	29.0733	0	34.4305	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	9.0	0	SC	0	29.0674	0	34.4316	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	10.0	0	SC	0	29.0594	0	34.4312	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	11.0	0	SC	0	29.0584	0	34.4315	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	12.0	0	SC	0	29.0568	0	34.4325	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	13.0	0	SC	0	29.0569	0	34.4326	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	14.0	0	SC	0	29.0562	0	34.4331	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	15.0	0	SC	0	29.0543	0	34.4346	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	16.0	0	SC	0	29.0533	0	34.4358	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	17.0	0	SC	0	29.0530	0	34.4365	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	18.0	0	SC	0	29.0515	0	34.4402	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	19.0	0	SC	0	29.0500	0	34.4413	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	20.0	0	SC	0	29.0470	0	34.4446	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	21.0	0	SC	0	29.0440	0	34.4480	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	22.0	0	SC	0	29.0418	0	34.4502	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	23.0	0	SC	0	29.0357	0	34.4565	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	24.0	0	SC	0	29.0248	0	34.4674	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	25.0	0	SC	0	29.0066	0	34.4781	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	26.0	0	SC	0	28.9785	0	34.4911	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	27.0	0	SC	0	28.9474	0	34.5037	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	28.0	0	SC	0	28.9164	0	34.5132	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	29.0	0	SC	0	28.8888	0	34.5202	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	30.0	0	SC	0	28.8376	0	34.5283	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	31.0	0	SC	0	28.8071	0	34.5330	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	32.0	0	SC	0	28.7707	0	34.5365	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	33.0	0	SC	0	28.7345	0	34.5403	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	34.0	0	SC	0	28.7184	0	34.5424	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	35.0	0	SC	0	28.6847	0	34.5453	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	36.0	0	SC	0	28.6613	0	34.5486	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	37.0	0	SC	0	28.6393	0	34.5505	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	38.0	0	SC	0	28.6117	0	34.5523	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	39.0	0	SC	0	28.5845	0	34.5527	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	40.0	0	SC	0	28.5461	0	34.5545	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	41.0	0	SC	0	28.5032	0	34.5689	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	42.0	0	SC	0	28.4710	0	34.5769	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	43.0	0	SC	0	28.4137	0	34.5913	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	44.0	0	SC	0	28.3397	0	34.6074	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	45.0	0	SC	0	28.2851	0	34.6190	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	46.0	0	SC	0	28.2070	0	34.6363	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	47.0	0	SC	0	28.1104	0	34.6633	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	48.0	0	SC	0	28.0509	0	34.6817	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	49.0	0	SC	0	27.9668	0	34.7037	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	50.0	0	SC	0	27.8628	0	34.7326	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	51.0	0	SC	0	27.7958	0	34.7519	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	52.0	0	SC	0	27.7211	0	34.7741	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	53.0	0	SC	0	27.6158	0	34.7932	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	54.0	0	SC	0	27.5503	0	34.8049	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	55.0	0	SC	0	27.5234	0	34.8097	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	56.0	0	SC	0	27.5113	0	34.8142	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	57.0	0	SC	0	27.5087	0	34.8147	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	58.0	0	SC	0	27.5071	0	34.8146	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	59.0	0	SC	0	27.5065	0	34.8151	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	60.0	0	SC	0	27.5061	0	34.8158	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	61.0	0	SC	0	27.5068	0	34.8177	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	62.0	0	SC	0	27.5088	0	34.8197	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	63.0	0	SC	0	27.5088	0	34.8206	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	64.0	0	SC	0	27.5080	0	34.8208	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	65.0	0	SC	0	27.5076	0	34.8217	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	66.0	0	SC	0	27.5062	0	34.8237	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	67.0	0	SC	0	27.5055	0	34.8256	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	68.0	0	SC	0	27.5059	0	34.8275	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	69.0	0	SC	0	27.5069	0	34.8297	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	70.0	0	SC	0	27.5072	0	34.8322	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	71.0	0	SC	0	27.5059	0	34.8355	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	72.0	0	SC	0	27.4961	0	34.8451	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	73.0	0	SC	0	27.4793	0	34.8570	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	74.0	0	SC	0	27.4625	0	34.8669	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	75.0	0	SC	0	27.3633	0	34.8858	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	76.0	0	SC	0	27.2155	0	34.9073	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	77.0	0	SC	0	27.0967	0	34.9230	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	78.0	0	SC	0	26.9540	0	34.9416	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	79.0	0	SC	0	26.7829	0	34.9648	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	80.0	0	SC	0	26.6022	0	34.9879	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	81.0	0	SC	0	26.4795	0	35.0015	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	82.0	0	SC	0	26.2705	0	35.0067	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	83.0	0	SC	0	26.0216	0	35.0074	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	84.0	0	SC	0	25.8834	0	35.0676	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	85.0	0	SC	0	25.8597	0	35.0919	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	86.0	0	SC	0	25.8541	0	35.1032	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	87.0	0	SC	0	25.8615	0	35.1105	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	88.0	0	SC	0	25.8642	0	35.1178	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	89.0	0	SC	0	25.8283	0	35.1586	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	90.0	0	SC	0	25.6459	0	35.1726	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	91.0	0	SC	0	25.4770	0	35.1912	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	92.0	0	SC	0	25.3887	0	35.1957	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	93.0	0	SC	0	25.3768	0	35.1958	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	94.0	0	SC	0	25.2750	0	35.1676	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	95.0	0	SC	0	24.9492	0	35.1062	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	96.0	0	SC	0	24.9554	0	35.1563	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	97.0	0	SC	0	24.9993	0	35.1807	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	98.0	0	SC	0	24.9069	0	35.2038	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	99.0	0	SC	0	24.2649	0	35.1712	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	100.0	0	SC	0	23.8287	0	35.1583	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	101.0	0	SC	0	23.7374	0	35.1682	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	102.0	0	SC	0	23.7334	0	35.1919	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	103.0	0	SC	0	23.7789	0	35.2500	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	104.0	0	SC	0	23.8074	0	35.3408	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	105.0	0	SC	0	23.6513	0	35.3538	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	106.0	0	SC	0	23.5035	0	35.3615	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	107.0	0	SC	0	23.3734	0	35.3605	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	108.0	0	SC	0	23.1000	0	35.3656	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	109.0	0	SC	0	22.9192	0	35.3749	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	110.0	0	SC	0	22.7539	0	35.3814	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	111.0	0	SC	0	22.5824	0	35.3866	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	112.0	0	SC	0	22.4466	0	35.3898	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	113.0	0	SC	0	22.3793	0	35.3902	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	114.0	0	SC	0	22.3216	0	35.3895	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	115.0	0	SC	0	22.2617	0	35.3910	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	116.0	0	SC	0	22.2122	0	35.3912	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	117.0	0	SC	0	22.1630	0	35.3903	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	118.0	0	SC	0	22.1155	0	35.3888	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	119.0	0	SC	0	22.0803	0	35.3900	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	120.0	0	SC	0	22.0666	0	35.3920	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	121.0	0	SC	0	22.0533	0	35.3926	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	122.0	0	SC	0	21.9883	0	35.3953	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	123.0	0	SC	0	21.9346	0	35.3984	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	124.0	0	SC	0	21.9057	0	35.3980	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	125.0	0	SC	0	21.8795	0	35.3970	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	126.0	0	SC	0	21.8435	0	35.3970	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	127.0	0	SC	0	21.8247	0	35.3981	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	128.0	0	SC	0	21.8186	0	35.3980	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	129.0	0	SC	0	21.8101	0	35.3970	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	130.0	0	SC	0	21.7888	0	35.4003	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	131.0	0	SC	0	21.7387	0	35.4000	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	132.0	0	SC	0	21.6973	0	35.3989	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	133.0	0	SC	0	21.6652	0	35.3995	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	134.0	0	SC	0	21.5914	0	35.3929	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	135.0	0	SC	0	21.5612	0	35.3928	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	136.0	0	SC	0	21.5451	0	35.3984	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	137.0	0	SC	0	21.5104	0	35.3974	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	138.0	0	SC	0	21.4560	0	35.3946	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	139.0	0	SC	0	21.3915	0	35.3882	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	140.0	0	SC	0	21.3439	0	35.3857	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	141.0	0	SC	0	21.3373	0	35.3870	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	142.0	0	SC	0	21.3270	0	35.3880	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	143.0	0	SC	0	21.2702	0	35.3846	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	144.0	0	SC	0	21.2100	0	35.3751	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	145.0	0	SC	0	21.1471	0	35.3723	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	146.0	0	SC	0	21.1280	0	35.3693	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	147.0	0	SC	0	21.0656	0	35.3645	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	148.0	0	SC	0	20.9191	0	35.3571	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	149.0	0	SC	0	20.8519	0	35.3559	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	150.0	0	SC	0	20.7877	0	35.3486	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	151.0	0	SC	0	20.6018	0	35.3413	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	152.0	0	SC	0	20.5566	0	35.3428	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	153.0	0	SC	0	20.5447	0	35.3431	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	154.0	0	SC	0	20.5411	0	35.3437	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	155.0	0	SC	0	20.5391	0	35.3431	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	156.0	0	SC	0	20.5316	0	35.3412	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	157.0	0	SC	0	20.5213	0	35.3388	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	158.0	0	SC	0	20.4866	0	35.3219	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	159.0	0	SC	0	19.8832	0	35.1727	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	160.0	0	SC	0	19.3599	0	35.1493	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	161.0	0	SC	0	19.3560	0	35.3376	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	162.0	0	SC	0	19.3653	0	35.3546	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	163.0	0	SC	0	19.3672	0	35.3573	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	164.0	0	SC	0	19.3104	0	35.3535	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	165.0	0	SC	0	19.2762	0	35.3647	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	166.0	0	SC	0	19.2572	0	35.3770	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	167.0	0	SC	0	19.2096	0	35.3993	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	168.0	0	SC	0	19.0942	0	35.4085	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	169.0	0	SC	0	18.9061	0	35.4153	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	170.0	0	SC	0	18.7058	0	35.4082	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	171.0	0	SC	0	18.5169	0	35.4005	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	172.0	0	SC	0	18.3931	0	35.3955	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	173.0	0	SC	0	18.3423	0	35.3947	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	174.0	0	SC	0	18.3069	0	35.3915	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	175.0	0	SC	0	18.2635	0	35.3869	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	176.0	0	SC	0	18.2145	0	35.3763	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	177.0	0	SC	0	18.0615	0	35.3489	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	178.0	0	SC	0	18.0020	0	35.3404	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	179.0	0	SC	0	17.9429	0	35.3224	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	180.0	0	SC	0	17.8471	0	35.3022	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	181.0	0	SC	0	17.7910	0	35.2900	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	182.0	0	SC	0	17.7400	0	35.2798	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	183.0	0	SC	0	17.7003	0	35.2694	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	184.0	0	SC	0	17.6469	0	35.2607	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	185.0	0	SC	0	17.6414	0	35.2599	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	186.0	0	SC	0	17.6340	0	35.2579	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	187.0	0	SC	0	17.5136	0	35.2412	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	188.0	0	SC	0	17.3400	0	35.2198	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	189.0	0	SC	0	17.2260	0	35.2034	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	190.0	0	SC	0	17.1471	0	35.1895	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	191.0	0	SC	0	16.9607	0	35.1557	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	192.0	0	SC	0	16.7617	0	35.1254	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	193.0	0	SC	0	16.6048	0	35.0966	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	194.0	0	SC	0	16.5690	0	35.0962	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	195.0	0	SC	0	16.5677	0	35.0955	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	196.0	0	SC	0	16.5618	0	35.0939	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	197.0	0	SC	0	16.4463	0	35.0601	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	198.0	0	SC	0	16.2508	0	35.0284	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	199.0	0	SC	0	16.2114	0	35.0218	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	200.0	0	SC	0	16.1229	0	34.9998	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	201.0	0	SC	0	16.0062	0	34.9800	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	202.0	0	SC	0	15.8516	0	34.9413	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	203.0	0	SC	0	15.5726	0	34.8881	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	204.0	0	SC	0	15.4987	0	34.8855	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	205.0	0	SC	0	15.5069	0	34.9026	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	206.0	0	SC	0	15.5454	0	34.9663	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	207.0	0	SC	0	15.5461	0	34.9669	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	208.0	0	SC	0	15.5417	0	34.9669	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	209.0	0	SC	0	15.5360	0	34.9666	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	210.0	0	SC	0	15.5298	0	34.9660	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	211.0	0	SC	0	15.4928	0	34.9607	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	212.0	0	SC	0	15.3320	0	34.9333	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	213.0	0	SC	0	14.9765	0	34.8605	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	214.0	0	SC	0	14.2335	0	34.7537	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	215.0	0	SC	0	13.6716	0	34.6777	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	216.0	0	SC	0	13.1887	0	34.6124	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	217.0	0	SC	0	13.1570	0	34.6147	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	218.0	0	SC	0	13.0822	0	34.5937	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	219.0	0	SC	0	12.9157	0	34.5614	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	220.0	0	SC	0	12.7993	0	34.5501	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	221.0	0	SC	0	12.7399	0	34.5443	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	222.0	0	SC	0	12.6691	0	34.5411	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	223.0	0	SC	0	12.6476	0	34.5430	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	224.0	0	SC	0	12.6100	0	34.5427	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	225.0	0	SC	0	12.6202	0	34.5805	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	226.0	0	SC	0	12.6268	0	34.6112	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	227.0	0	SC	0	12.6175	0	34.6209	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	228.0	0	SC	0	12.6141	0	34.6225	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	229.0	0	SC	0	12.5954	0	34.6209	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	230.0	0	SC	0	12.5801	0	34.6217	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	231.0	0	SC	0	12.5749	0	34.6230	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	232.0	0	SC	0	12.4998	0	34.6399	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	233.0	0	SC	0	12.3148	0	34.6563	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	234.0	0	SC	0	12.1676	0	34.6469	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	235.0	0	SC	0	11.8169	0	34.6174	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	236.0	0	SC	0	11.5052	0	34.6059	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	237.0	0	SC	0	11.3950	0	34.6085	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	238.0	0	SC	0	11.3932	0	34.6136	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	239.0	0	SC	0	11.3937	0	34.6154	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	240.0	0	SC	0	11.3982	0	34.6187	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	241.0	0	SC	0	11.3813	0	34.6192	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	242.0	0	SC	0	11.3658	0	34.6214	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	243.0	0	SC	0	11.3396	0	34.6216	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	244.0	0	SC	0	11.2724	0	34.6210	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	245.0	0	SC	0	11.1493	0	34.6173	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	246.0	0	SC	0	10.9734	0	34.6008	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	247.0	0	SC	0	10.8780	0	34.5971	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	248.0	0	SC	0	10.8520	0	34.6135	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	249.0	0	SC	0	10.8645	0	34.6318	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	250.0	0	SC	0	10.8569	0	34.6450	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	251.0	0	SC	0	10.7809	0	34.6386	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	252.0	0	SC	0	10.6304	0	34.6265	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	253.0	0	SC	0	10.5506	0	34.6231	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	254.0	0	SC	0	10.5227	0	34.6248	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	255.0	0	SC	0	10.4458	0	34.6195	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	256.0	0	SC	0	10.4069	0	34.6193	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	257.0	0	SC	0	10.3755	0	34.6168	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	258.0	0	SC	0	10.3676	0	34.6178	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	259.0	0	SC	0	10.3606	0	34.6231	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	260.0	0	SC	0	10.2759	0	34.6163	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	261.0	0	SC	0	10.2118	0	34.6174	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	262.0	0	SC	0	10.2061	0	34.6178	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	263.0	0	SC	0	10.2200	0	34.6234	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	264.0	0	SC	0	10.2435	0	34.6312	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	265.0	0	SC	0	10.2937	0	34.6460	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	266.0	0	SC	0	10.3093	0	34.6503	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	267.0	0	SC	0	10.3212	0	34.6552	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	268.0	0	SC	0	10.3228	0	34.6573	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	269.0	0	SC	0	10.3029	0	34.6550	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	270.0	0	SC	0	10.2907	0	34.6525	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	271.0	0	SC	0	10.2839	0	34.6510	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	272.0	0	SC	0	10.2803	0	34.6503	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	273.0	0	SC	0	10.2848	0	34.6520	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	274.0	0	SC	0	10.2878	0	34.6524	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	275.0	0	SC	0	10.2874	0	34.6521	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	276.0	0	SC	0	10.2812	0	34.6497	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	277.0	0	SC	0	10.2719	0	34.6485	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	278.0	0	SC	0	10.2444	0	34.6404	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	279.0	0	SC	0	10.2143	0	34.6348	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	280.0	0	SC	0	10.1726	0	34.6254	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	281.0	0	SC	0	10.1394	0	34.6258	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	282.0	0	SC	0	10.1244	0	34.6298	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	283.0	0	SC	0	10.0909	0	34.6261	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	284.0	0	SC	0	10.1319	0	34.6426	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	285.0	0	SC	0	10.2336	0	34.6724	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	286.0	0	SC	0	10.2655	0	34.6926	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	287.0	0	SC	0	10.2363	0	34.6862	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	288.0	0	SC	0	10.0174	0	34.6378	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	289.0	0	SC	0	9.8460	0	34.6077	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	290.0	0	SC	0	9.6667	0	34.5955	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	291.0	0	SC	0	9.7457	0	34.6345	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	292.0	0	SC	0	9.7945	0	34.6453	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	293.0	0	SC	0	9.8098	0	34.6510	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	294.0	0	SC	0	9.8598	0	34.6673	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	295.0	0	SC	0	9.8937	0	34.6770	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	296.0	0	SC	0	9.9317	0	34.6907	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	297.0	0	SC	0	9.9915	0	34.7074	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	298.0	0	SC	0	10.0157	0	34.7139	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	299.0	0	SC	0	10.0519	0	34.7245	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	300.0	0	SC	0	10.0784	0	34.7313	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	301.0	0	SC	0	10.0973	0	34.7350	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	302.0	0	SC	0	10.1010	0	34.7357	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	303.0	0	SC	0	10.1015	0	34.7360	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	304.0	0	SC	0	10.1083	0	34.7376	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	305.0	0	SC	0	10.1133	0	34.7387	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	306.0	0	SC	0	10.1178	0	34.7401	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	307.0	0	SC	0	10.1230	0	34.7414	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	308.0	0	SC	0	10.1232	0	34.7436	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	309.0	0	SC	0	10.1107	0	34.7463	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	310.0	0	SC	0	10.0512	0	34.7513	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	311.0	0	SC	0	10.0099	0	34.7470	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	312.0	0	SC	0	9.9460	0	34.7390	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	313.0	0	SC	0	9.9162	0	34.7363	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	314.0	0	SC	0	9.9073	0	34.7350	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	315.0	0	SC	0	9.8934	0	34.7329	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	316.0	0	SC	0	9.8879	0	34.7324	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	317.0	0	SC	0	9.8841	0	34.7322	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	318.0	0	SC	0	9.8803	0	34.7322	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	319.0	0	SC	0	9.8761	0	34.7322	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	320.0	0	SC	0	9.8723	0	34.7328	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	321.0	0	SC	0	9.8745	0	34.7359	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	322.0	0	SC	0	9.8826	0	34.7385	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	323.0	0	SC	0	9.8803	0	34.7377	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	324.0	0	SC	0	9.8632	0	34.7343	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	325.0	0	SC	0	9.8503	0	34.7334	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	326.0	0	SC	0	9.8532	0	34.7352	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	327.0	0	SC	0	9.8554	0	34.7370	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	328.0	0	SC	0	9.8524	0	34.7375	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	329.0	0	SC	0	9.8403	0	34.7362	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	330.0	0	SC	0	9.8202	0	34.7348	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	331.0	0	SC	0	9.7981	0	34.7334	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	332.0	0	SC	0	9.7877	0	34.7326	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	333.0	0	SC	0	9.7837	0	34.7315	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	334.0	0	SC	0	9.7755	0	34.7301	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	335.0	0	SC	0	9.7624	0	34.7278	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	336.0	0	SC	0	9.7420	0	34.7252	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	337.0	0	SC	0	9.7336	0	34.7252	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	338.0	0	SC	0	9.7323	0	34.7254	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	339.0	0	SC	0	9.7245	0	34.7242	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	340.0	0	SC	0	9.7023	0	34.7224	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	341.0	0	SC	0	9.6927	0	34.7229	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	342.0	0	SC	0	9.6900	0	34.7241	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	343.0	0	SC	0	9.6896	0	34.7251	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	344.0	0	SC	0	9.6785	0	34.7244	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	345.0	0	SC	0	9.6648	0	34.7235	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	346.0	0	SC	0	9.6484	0	34.7233	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	347.0	0	SC	0	9.6454	0	34.7229	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	348.0	0	SC	0	9.6393	0	34.7219	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	349.0	0	SC	0	9.6274	0	34.7204	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	350.0	0	SC	0	9.6138	0	34.7188	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	351.0	0	SC	0	9.5916	0	34.7163	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	352.0	0	SC	0	9.5787	0	34.7160	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	353.0	0	SC	0	9.5748	0	34.7160	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	354.0	0	SC	0	9.5755	0	34.7168	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	355.0	0	SC	0	9.5766	0	34.7176	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	356.0	0	SC	0	9.5775	0	34.7185	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	357.0	0	SC	0	9.5775	0	34.7193	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	358.0	0	SC	0	9.5800	0	34.7205	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	359.0	0	SC	0	9.5777	0	34.7206	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	360.0	0	SC	0	9.5702	0	34.7201	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	361.0	0	SC	0	9.5661	0	34.7200	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	362.0	0	SC	0	9.5629	0	34.7198	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	363.0	0	SC	0	9.5609	0	34.7200	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	364.0	0	SC	0	9.5584	0	34.7197	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	365.0	0	SC	0	9.5548	0	34.7196	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	366.0	0	SC	0	9.5485	0	34.7190	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	367.0	0	SC	0	9.5421	0	34.7186	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	368.0	0	SC	0	9.5312	0	34.7175	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	369.0	0	SC	0	9.5159	0	34.7156	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	370.0	0	SC	0	9.4909	0	34.7137	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	371.0	0	SC	0	9.4745	0	34.7130	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	372.0	0	SC	0	9.4684	0	34.7126	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	373.0	0	SC	0	9.4673	0	34.7123	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	374.0	0	SC	0	9.4670	0	34.7125	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	375.0	0	SC	0	9.4669	0	34.7123	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	376.0	0	SC	0	9.4669	0	34.7123	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	377.0	0	SC	0	9.4671	0	34.7124	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	378.0	0	SC	0	9.4674	0	34.7124	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	379.0	0	SC	0	9.4676	0	34.7123	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	380.0	0	SC	0	9.4672	0	34.7123	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	381.0	0	SC	0	9.4650	0	34.7119	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	382.0	0	SC	0	9.4617	0	34.7113	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	383.0	0	SC	0	9.4507	0	34.7101	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	384.0	0	SC	0	9.4301	0	34.7097	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	385.0	0	SC	0	9.4135	0	34.7085	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	386.0	0	SC	0	9.4019	0	34.7077	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	387.0	0	SC	0	9.3958	0	34.7070	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	388.0	0	SC	0	9.3896	0	34.7064	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	389.0	0	SC	0	9.3869	0	34.7062	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	390.0	0	SC	0	9.3768	0	34.7048	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	391.0	0	SC	0	9.3645	0	34.7035	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	392.0	0	SC	0	9.3522	0	34.7020	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	393.0	0	SC	0	9.3462	0	34.7017	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	394.0	0	SC	0	9.3409	0	34.7010	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	395.0	0	SC	0	9.3316	0	34.7001	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	396.0	0	SC	0	9.3271	0	34.6997	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	397.0	0	SC	0	9.3185	0	34.6981	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	398.0	0	SC	0	9.3073	0	34.6970	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	399.0	0	SC	0	9.2941	0	34.6955	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	400.0	0	SC	0	9.2849	0	34.6947	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	401.0	0	SC	0	9.2721	0	34.6928	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	402.0	0	SC	0	9.2562	0	34.6911	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	403.0	0	SC	0	9.2421	0	34.6897	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	404.0	0	SC	0	9.2350	0	34.6889	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	405.0	0	SC	0	9.2310	0	34.6885	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	406.0	0	SC	0	9.2271	0	34.6879	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	407.0	0	SC	0	9.2210	0	34.6877	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	408.0	0	SC	0	9.2200	0	34.6890	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	409.0	0	SC	0	9.2188	0	34.6894	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	410.0	0	SC	0	9.2128	0	34.6885	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	411.0	0	SC	0	9.2025	0	34.6878	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	412.0	0	SC	0	9.1834	0	34.6859	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	413.0	0	SC	0	9.1767	0	34.6866	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	414.0	0	SC	0	9.1665	0	34.6861	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	415.0	0	SC	0	9.1425	0	34.6835	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	416.0	0	SC	0	9.1261	0	34.6816	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	417.0	0	SC	0	9.1083	0	34.6798	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	418.0	0	SC	0	9.0882	0	34.6783	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	419.0	0	SC	0	9.0689	0	34.6790	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	420.0	0	SC	0	9.0586	0	34.6788	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	421.0	0	SC	0	9.0478	0	34.6781	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	422.0	0	SC	0	9.0228	0	34.6760	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	423.0	0	SC	0	8.9952	0	34.6742	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	424.0	0	SC	0	8.9710	0	34.6729	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	425.0	0	SC	0	8.9620	0	34.6726	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	426.0	0	SC	0	8.9563	0	34.6717	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	427.0	0	SC	0	8.9452	0	34.6708	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	428.0	0	SC	0	8.9414	0	34.6706	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	429.0	0	SC	0	8.9351	0	34.6698	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	430.0	0	SC	0	8.9312	0	34.6698	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	431.0	0	SC	0	8.9284	0	34.6695	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	432.0	0	SC	0	8.9270	0	34.6693	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	433.0	0	SC	0	8.9221	0	34.6687	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	434.0	0	SC	0	8.9159	0	34.6684	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	435.0	0	SC	0	8.9125	0	34.6683	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	436.0	0	SC	0	8.9109	0	34.6682	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	437.0	0	SC	0	8.9108	0	34.6682	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	438.0	0	SC	0	8.9109	0	34.6683	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	439.0	0	SC	0	8.9107	0	34.6684	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	440.0	0	SC	0	8.9107	0	34.6683	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	441.0	0	SC	0	8.9104	0	34.6685	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	442.0	0	SC	0	8.9102	0	34.6684	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	443.0	0	SC	0	8.9096	0	34.6682	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	444.0	0	SC	0	8.9036	0	34.6676	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	445.0	0	SC	0	8.8975	0	34.6675	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	446.0	0	SC	0	8.8903	0	34.6665	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	447.0	0	SC	0	8.8806	0	34.6658	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	448.0	0	SC	0	8.8710	0	34.6650	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	449.0	0	SC	0	8.8523	0	34.6635	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	450.0	0	SC	0	8.8453	0	34.6633	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	451.0	0	SC	0	8.8391	0	34.6624	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	452.0	0	SC	0	8.8316	0	34.6618	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	453.0	0	SC	0	8.8294	0	34.6616	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	454.0	0	SC	0	8.8293	0	34.6618	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	455.0	0	SC	0	8.8281	0	34.6621	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	456.0	0	SC	0	8.8268	0	34.6620	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	457.0	0	SC	0	8.8260	0	34.6618	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	458.0	0	SC	0	8.8243	0	34.6615	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	459.0	0	SC	0	8.8157	0	34.6612	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	460.0	0	SC	0	8.8080	0	34.6599	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	461.0	0	SC	0	8.7974	0	34.6582	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	462.0	0	SC	0	8.7737	0	34.6550	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	463.0	0	SC	0	8.7366	0	34.6493	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	464.0	0	SC	0	8.7025	0	34.6462	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	465.0	0	SC	0	8.6734	0	34.6426	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	466.0	0	SC	0	8.6430	0	34.6397	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	467.0	0	SC	0	8.6240	0	34.6376	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	468.0	0	SC	0	8.6087	0	34.6360	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	469.0	0	SC	0	8.5962	0	34.6348	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	470.0	0	SC	0	8.5896	0	34.6344	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	471.0	0	SC	0	8.5786	0	34.6337	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	472.0	0	SC	0	8.5669	0	34.6330	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	473.0	0	SC	0	8.5490	0	34.6319	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	474.0	0	SC	0	8.5299	0	34.6307	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	475.0	0	SC	0	8.5230	0	34.6306	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	476.0	0	SC	0	8.5168	0	34.6299	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	477.0	0	SC	0	8.5084	0	34.6296	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	478.0	0	SC	0	8.5044	0	34.6295	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	479.0	0	SC	0	8.5037	0	34.6296	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	480.0	0	SC	0	8.5024	0	34.6292	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	481.0	0	SC	0	8.4979	0	34.6292	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	482.0	0	SC	0	8.4924	0	34.6288	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	483.0	0	SC	0	8.4858	0	34.6285	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	484.0	0	SC	0	8.4835	0	34.6284	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	485.0	0	SC	0	8.4801	0	34.6281	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	486.0	0	SC	0	8.4768	0	34.6281	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	487.0	0	SC	0	8.4759	0	34.6280	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	488.0	0	SC	0	8.4742	0	34.6280	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	489.0	0	SC	0	8.4687	0	34.6271	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	490.0	0	SC	0	8.4493	0	34.6258	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	491.0	0	SC	0	8.4347	0	34.6251	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	492.0	0	SC	0	8.4222	0	34.6240	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	493.0	0	SC	0	8.4145	0	34.6236	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	494.0	0	SC	0	8.4025	0	34.6224	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	495.0	0	SC	0	8.3900	0	34.6221	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	496.0	0	SC	0	8.3839	0	34.6219	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	497.0	0	SC	0	8.3770	0	34.6213	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	498.0	0	SC	0	8.3714	0	34.6209	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	499.0	0	SC	0	8.3619	0	34.6205	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	500.0	0	SC	0	8.3580	0	34.6203	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	501.0	0	SC	0	8.3536	0	34.6197	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	502.0	0	SC	0	8.3412	0	34.6188	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	503.0	0	SC	0	8.3175	0	34.6178	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	504.0	0	SC	0	8.3049	0	34.6170	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	505.0	0	SC	0	8.2982	0	34.6164	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	506.0	0	SC	0	8.2920	0	34.6160	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	507.0	0	SC	0	8.2862	0	34.6156	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	508.0	0	SC	0	8.2769	0	34.6151	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	509.0	0	SC	0	8.2533	0	34.6138	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	510.0	0	SC	0	8.2407	0	34.6138	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	511.0	0	SC	0	8.2142	0	34.6121	0
JNSR___2002700	025	C	11/24/2002	23:25	138.5022	1.9958	0	512.0	0	SC	0	8.1923	0	34.6115	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	2.0	0	SC	0	29.4195	0	34.4428	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	3.0	0	SC	0	29.4464	0	34.4454	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	4.0	0	SC	0	29.3729	0	34.4432	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	5.0	0	SC	0	29.2774	0	34.4428	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	6.0	0	SC	0	29.2382	0	34.4433	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	7.0	0	SC	0	29.2218	0	34.4425	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	8.0	0	SC	0	29.2117	0	34.4432	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	9.0	0	SC	0	29.2050	0	34.4435	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	10.0	0	SC	0	29.1918	0	34.4439	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	11.0	0	SC	0	29.1856	0	34.4452	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	12.0	0	SC	0	29.1816	0	34.4455	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	13.0	0	SC	0	29.1678	0	34.4457	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	14.0	0	SC	0	29.1553	0	34.4452	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	15.0	0	SC	0	29.1372	0	34.4437	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	16.0	0	SC	0	29.1083	0	34.4430	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	17.0	0	SC	0	29.0854	0	34.4423	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	18.0	0	SC	0	29.0691	0	34.4406	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	19.0	0	SC	0	29.0517	0	34.4404	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	20.0	0	SC	0	29.0353	0	34.4393	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	21.0	0	SC	0	29.0306	0	34.4398	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	22.0	0	SC	0	29.0091	0	34.4426	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	23.0	0	SC	0	28.9920	0	34.4479	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	24.0	0	SC	0	28.9875	0	34.4526	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	25.0	0	SC	0	28.9794	0	34.4628	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	26.0	0	SC	0	28.9751	0	34.4697	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	27.0	0	SC	0	28.9697	0	34.4804	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	28.0	0	SC	0	28.9508	0	34.4913	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	29.0	0	SC	0	28.9330	0	34.4997	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	30.0	0	SC	0	28.9269	0	34.5031	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	31.0	0	SC	0	28.9085	0	34.5077	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	32.0	0	SC	0	28.8433	0	34.5206	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	33.0	0	SC	0	28.7678	0	34.5327	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	34.0	0	SC	0	28.7088	0	34.5415	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	35.0	0	SC	0	28.6793	0	34.5440	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	36.0	0	SC	0	28.6675	0	34.5461	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	37.0	0	SC	0	28.6601	0	34.5479	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	38.0	0	SC	0	28.6500	0	34.5507	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	39.0	0	SC	0	28.6380	0	34.5511	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	40.0	0	SC	0	28.6277	0	34.5524	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	41.0	0	SC	0	28.6083	0	34.5552	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	42.0	0	SC	0	28.5761	0	34.5602	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	43.0	0	SC	0	28.5605	0	34.5648	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	44.0	0	SC	0	28.5340	0	34.5678	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	45.0	0	SC	0	28.5037	0	34.5710	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	46.0	0	SC	0	28.4464	0	34.5768	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	47.0	0	SC	0	28.3847	0	34.5887	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	48.0	0	SC	0	28.3553	0	34.6012	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	49.0	0	SC	0	28.3255	0	34.6123	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	50.0	0	SC	0	28.2685	0	34.6290	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	51.0	0	SC	0	28.2103	0	34.6415	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	52.0	0	SC	0	28.1582	0	34.6524	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	53.0	0	SC	0	28.0761	0	34.6729	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	54.0	0	SC	0	27.9870	0	34.7010	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	55.0	0	SC	0	27.9148	0	34.7201	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	56.0	0	SC	0	27.8519	0	34.7434	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	57.0	0	SC	0	27.7834	0	34.7616	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	58.0	0	SC	0	27.7065	0	34.7780	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	59.0	0	SC	0	27.6283	0	34.7985	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	60.0	0	SC	0	27.5847	0	34.8108	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	61.0	0	SC	0	27.5807	0	34.8134	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	62.0	0	SC	0	27.5768	0	34.8151	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	63.0	0	SC	0	27.5712	0	34.8159	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	64.0	0	SC	0	27.5671	0	34.8157	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	65.0	0	SC	0	27.5657	0	34.8158	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	66.0	0	SC	0	27.5569	0	34.8129	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	67.0	0	SC	0	27.5422	0	34.8106	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	68.0	0	SC	0	27.5393	0	34.8133	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	69.0	0	SC	0	27.5328	0	34.8137	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	70.0	0	SC	0	27.5286	0	34.8143	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	71.0	0	SC	0	27.5244	0	34.8146	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	72.0	0	SC	0	27.5206	0	34.8160	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	73.0	0	SC	0	27.5209	0	34.8166	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	74.0	0	SC	0	27.5209	0	34.8164	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	75.0	0	SC	0	27.5187	0	34.8167	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	76.0	0	SC	0	27.5128	0	34.8172	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	77.0	0	SC	0	27.5082	0	34.8164	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	78.0	0	SC	0	27.5018	0	34.8163	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	79.0	0	SC	0	27.4996	0	34.8167	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	80.0	0	SC	0	27.4870	0	34.8218	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	81.0	0	SC	0	27.4598	0	34.8323	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	82.0	0	SC	0	27.4342	0	34.8428	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	83.0	0	SC	0	27.4103	0	34.8516	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	84.0	0	SC	0	27.3680	0	34.8619	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	85.0	0	SC	0	27.3163	0	34.8732	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	86.0	0	SC	0	27.2450	0	34.8867	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	87.0	0	SC	0	27.1978	0	34.8948	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	88.0	0	SC	0	27.1009	0	34.9074	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	89.0	0	SC	0	26.9773	0	34.9223	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	90.0	0	SC	0	26.7054	0	34.9357	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	91.0	0	SC	0	26.4203	0	34.9543	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	92.0	0	SC	0	26.1745	0	34.9705	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	93.0	0	SC	0	25.8763	0	34.9854	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	94.0	0	SC	0	25.7041	0	35.0052	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	95.0	0	SC	0	25.6702	0	35.0157	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	96.0	0	SC	0	25.6556	0	35.0416	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	97.0	0	SC	0	25.6574	0	35.0558	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	98.0	0	SC	0	25.6588	0	35.0801	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	99.0	0	SC	0	25.6588	0	35.1055	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	100.0	0	SC	0	25.6507	0	35.1277	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	101.0	0	SC	0	25.5929	0	35.1660	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	102.0	0	SC	0	25.3507	0	35.1797	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	103.0	0	SC	0	25.2641	0	35.1828	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	104.0	0	SC	0	25.1453	0	35.1828	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	105.0	0	SC	0	25.0125	0	35.1580	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	106.0	0	SC	0	24.8166	0	35.1194	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	107.0	0	SC	0	24.7623	0	35.1726	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	108.0	0	SC	0	24.3923	0	35.1659	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	109.0	0	SC	0	24.0328	0	35.1765	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	110.0	0	SC	0	23.6840	0	35.1247	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	111.0	0	SC	0	23.5702	0	35.1855	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	112.0	0	SC	0	23.7198	0	35.3147	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	113.0	0	SC	0	23.6390	0	35.3362	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	114.0	0	SC	0	23.4023	0	35.3432	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	115.0	0	SC	0	23.1762	0	35.3622	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	116.0	0	SC	0	22.9498	0	35.3621	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	117.0	0	SC	0	22.6285	0	35.3770	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	118.0	0	SC	0	22.5012	0	35.3855	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	119.0	0	SC	0	22.4510	0	35.3875	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	120.0	0	SC	0	22.4037	0	35.3885	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	121.0	0	SC	0	22.3666	0	35.3885	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	122.0	0	SC	0	22.3190	0	35.3889	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	123.0	0	SC	0	22.2476	0	35.3876	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	124.0	0	SC	0	22.2069	0	35.3881	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	125.0	0	SC	0	22.1888	0	35.3888	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	126.0	0	SC	0	22.1577	0	35.3878	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	127.0	0	SC	0	22.1231	0	35.3890	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	128.0	0	SC	0	22.0936	0	35.3899	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	129.0	0	SC	0	22.0464	0	35.3916	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	130.0	0	SC	0	21.9740	0	35.3952	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	131.0	0	SC	0	21.9133	0	35.3956	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	132.0	0	SC	0	21.8835	0	35.3969	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	133.0	0	SC	0	21.8689	0	35.3959	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	134.0	0	SC	0	21.8536	0	35.3964	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	135.0	0	SC	0	21.8371	0	35.3971	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	136.0	0	SC	0	21.8350	0	35.3976	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	137.0	0	SC	0	21.8272	0	35.3976	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	138.0	0	SC	0	21.7743	0	35.3953	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	139.0	0	SC	0	21.7145	0	35.3934	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	140.0	0	SC	0	21.6690	0	35.3944	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	141.0	0	SC	0	21.6446	0	35.3935	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	142.0	0	SC	0	21.5952	0	35.3905	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	143.0	0	SC	0	21.5404	0	35.3879	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	144.0	0	SC	0	21.4882	0	35.3928	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	145.0	0	SC	0	21.4287	0	35.3886	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	146.0	0	SC	0	21.3357	0	35.3829	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	147.0	0	SC	0	21.2602	0	35.3741	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	148.0	0	SC	0	21.1444	0	35.3661	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	149.0	0	SC	0	21.1066	0	35.3646	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	150.0	0	SC	0	21.0632	0	35.3628	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	151.0	0	SC	0	20.9542	0	35.3518	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	152.0	0	SC	0	20.7511	0	35.3424	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	153.0	0	SC	0	20.5710	0	35.3374	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	154.0	0	SC	0	20.5428	0	35.3398	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	155.0	0	SC	0	20.5309	0	35.3398	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	156.0	0	SC	0	20.5255	0	35.3404	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	157.0	0	SC	0	20.5196	0	35.3410	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	158.0	0	SC	0	20.5139	0	35.3408	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	159.0	0	SC	0	20.5007	0	35.3328	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	160.0	0	SC	0	19.8198	0	35.1742	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	161.0	0	SC	0	19.3605	0	35.2066	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	162.0	0	SC	0	19.3800	0	35.3536	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	163.0	0	SC	0	19.3889	0	35.3595	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	164.0	0	SC	0	19.3813	0	35.3582	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	165.0	0	SC	0	19.3365	0	35.3573	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	166.0	0	SC	0	19.2904	0	35.3619	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	167.0	0	SC	0	19.2336	0	35.3761	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	168.0	0	SC	0	19.1778	0	35.3926	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	169.0	0	SC	0	19.0934	0	35.3991	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	170.0	0	SC	0	18.9991	0	35.4079	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	171.0	0	SC	0	18.8591	0	35.4180	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	172.0	0	SC	0	18.7350	0	35.4133	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	173.0	0	SC	0	18.5753	0	35.4044	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	174.0	0	SC	0	18.5072	0	35.4011	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	175.0	0	SC	0	18.3954	0	35.3945	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	176.0	0	SC	0	18.3394	0	35.3941	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	177.0	0	SC	0	18.3209	0	35.3939	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	178.0	0	SC	0	18.3042	0	35.3928	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	179.0	0	SC	0	18.2717	0	35.3852	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	180.0	0	SC	0	18.2229	0	35.3791	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	181.0	0	SC	0	18.1419	0	35.3637	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	182.0	0	SC	0	18.0721	0	35.3529	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	183.0	0	SC	0	18.0108	0	35.3390	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	184.0	0	SC	0	17.9187	0	35.3157	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	185.0	0	SC	0	17.8327	0	35.2996	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	186.0	0	SC	0	17.7926	0	35.2911	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	187.0	0	SC	0	17.7419	0	35.2807	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	188.0	0	SC	0	17.7026	0	35.2733	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	189.0	0	SC	0	17.6907	0	35.2722	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	190.0	0	SC	0	17.6775	0	35.2699	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	191.0	0	SC	0	17.6440	0	35.2682	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	192.0	0	SC	0	17.5728	0	35.2608	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	193.0	0	SC	0	17.3479	0	35.2291	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	194.0	0	SC	0	17.1914	0	35.2091	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	195.0	0	SC	0	17.1633	0	35.2173	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	196.0	0	SC	0	17.1623	0	35.2200	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	197.0	0	SC	0	17.0015	0	35.1962	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	198.0	0	SC	0	16.8966	0	35.1799	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	199.0	0	SC	0	16.8637	0	35.1760	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	200.0	0	SC	0	16.7635	0	35.1474	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	201.0	0	SC	0	16.5891	0	35.1227	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	202.0	0	SC	0	16.5826	0	35.1200	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	203.0	0	SC	0	16.3938	0	35.0569	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	204.0	0	SC	0	16.0561	0	34.9816	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	205.0	0	SC	0	15.5461	0	34.8709	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	206.0	0	SC	0	15.4642	0	34.8716	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	207.0	0	SC	0	15.5603	0	34.9486	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	208.0	0	SC	0	15.5952	0	34.9646	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	209.0	0	SC	0	15.4855	0	34.9435	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	210.0	0	SC	0	15.4329	0	34.9438	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	211.0	0	SC	0	15.4094	0	34.9442	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	212.0	0	SC	0	15.2696	0	34.9170	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	213.0	0	SC	0	15.0000	0	34.8744	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	214.0	0	SC	0	14.4891	0	34.7821	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	215.0	0	SC	0	14.1416	0	34.7357	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	216.0	0	SC	0	13.6679	0	34.6512	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	217.0	0	SC	0	13.0541	0	34.5933	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	218.0	0	SC	0	12.9957	0	34.5843	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	219.0	0	SC	0	12.8081	0	34.5436	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	220.0	0	SC	0	12.6599	0	34.5348	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	221.0	0	SC	0	12.5995	0	34.5343	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	222.0	0	SC	0	12.5705	0	34.5407	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	223.0	0	SC	0	12.5906	0	34.5672	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	224.0	0	SC	0	12.6209	0	34.6095	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	225.0	0	SC	0	12.5886	0	34.6136	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	226.0	0	SC	0	12.5685	0	34.6168	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	227.0	0	SC	0	12.5522	0	34.6205	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	228.0	0	SC	0	12.5178	0	34.6331	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	229.0	0	SC	0	12.3331	0	34.6546	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	230.0	0	SC	0	12.2420	0	34.6449	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	231.0	0	SC	0	11.8449	0	34.6058	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	232.0	0	SC	0	11.4464	0	34.5994	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	233.0	0	SC	0	11.3909	0	34.6046	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	234.0	0	SC	0	11.4011	0	34.6118	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	235.0	0	SC	0	11.3962	0	34.6127	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	236.0	0	SC	0	11.3840	0	34.6137	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	237.0	0	SC	0	11.3708	0	34.6161	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	238.0	0	SC	0	11.3351	0	34.6174	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	239.0	0	SC	0	11.2363	0	34.6206	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	240.0	0	SC	0	11.1488	0	34.6222	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	241.0	0	SC	0	11.0366	0	34.6142	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	242.0	0	SC	0	10.9266	0	34.6048	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	243.0	0	SC	0	10.8865	0	34.6238	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	244.0	0	SC	0	10.8904	0	34.6422	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	245.0	0	SC	0	10.8356	0	34.6400	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	246.0	0	SC	0	10.7199	0	34.6344	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	247.0	0	SC	0	10.6672	0	34.6344	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	248.0	0	SC	0	10.6136	0	34.6292	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	249.0	0	SC	0	10.4896	0	34.6220	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	250.0	0	SC	0	10.4334	0	34.6204	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	251.0	0	SC	0	10.4156	0	34.6197	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	252.0	0	SC	0	10.4125	0	34.6204	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	253.0	0	SC	0	10.4120	0	34.6228	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	254.0	0	SC	0	10.3979	0	34.6237	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	255.0	0	SC	0	10.3749	0	34.6235	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	256.0	0	SC	0	10.3778	0	34.6530	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	257.0	0	SC	0	10.3946	0	34.6670	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	258.0	0	SC	0	10.4028	0	34.6711	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	259.0	0	SC	0	10.3842	0	34.6668	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	260.0	0	SC	0	10.2939	0	34.6532	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	261.0	0	SC	0	10.2304	0	34.6447	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	262.0	0	SC	0	10.2033	0	34.6410	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	263.0	0	SC	0	10.1790	0	34.6351	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	264.0	0	SC	0	10.1681	0	34.6338	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	265.0	0	SC	0	10.1639	0	34.6331	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	266.0	0	SC	0	10.1544	0	34.6313	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	267.0	0	SC	0	10.1491	0	34.6305	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	268.0	0	SC	0	10.1381	0	34.6288	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	269.0	0	SC	0	10.1313	0	34.6284	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	270.0	0	SC	0	10.1218	0	34.6264	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	271.0	0	SC	0	10.0945	0	34.6210	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	272.0	0	SC	0	10.0678	0	34.6195	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	273.0	0	SC	0	10.0730	0	34.6215	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	274.0	0	SC	0	10.0916	0	34.6301	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	275.0	0	SC	0	10.0987	0	34.6328	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	276.0	0	SC	0	10.0832	0	34.6303	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	277.0	0	SC	0	10.0755	0	34.6293	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	278.0	0	SC	0	10.0758	0	34.6308	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	279.0	0	SC	0	10.0874	0	34.6340	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	280.0	0	SC	0	10.1549	0	34.6669	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	281.0	0	SC	0	10.1602	0	34.6720	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	282.0	0	SC	0	9.8340	0	34.6099	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	283.0	0	SC	0	9.6981	0	34.6038	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	284.0	0	SC	0	9.7166	0	34.6216	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	285.0	0	SC	0	9.7250	0	34.6273	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	286.0	0	SC	0	9.7612	0	34.6416	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	287.0	0	SC	0	9.8079	0	34.6597	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	288.0	0	SC	0	9.8778	0	34.6779	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	289.0	0	SC	0	9.8928	0	34.6803	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	290.0	0	SC	0	9.9055	0	34.6855	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	291.0	0	SC	0	9.9201	0	34.6902	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	292.0	0	SC	0	9.9360	0	34.6951	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	293.0	0	SC	0	9.9592	0	34.7026	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	294.0	0	SC	0	9.9867	0	34.7104	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	295.0	0	SC	0	10.0023	0	34.7144	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	296.0	0	SC	0	10.0186	0	34.7195	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	297.0	0	SC	0	10.0381	0	34.7249	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	298.0	0	SC	0	10.0551	0	34.7293	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	299.0	0	SC	0	10.0722	0	34.7338	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	300.0	0	SC	0	10.0858	0	34.7372	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	301.0	0	SC	0	10.0961	0	34.7402	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	302.0	0	SC	0	10.0985	0	34.7464	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	303.0	0	SC	0	10.0634	0	34.7529	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	304.0	0	SC	0	10.0414	0	34.7536	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	305.0	0	SC	0	10.0219	0	34.7504	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	306.0	0	SC	0	10.0087	0	34.7476	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	307.0	0	SC	0	9.9434	0	34.7370	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	308.0	0	SC	0	9.9034	0	34.7331	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	309.0	0	SC	0	9.8945	0	34.7328	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	310.0	0	SC	0	9.8905	0	34.7319	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	311.0	0	SC	0	9.8830	0	34.7314	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	312.0	0	SC	0	9.8783	0	34.7312	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	313.0	0	SC	0	9.8744	0	34.7305	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	314.0	0	SC	0	9.8668	0	34.7294	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	315.0	0	SC	0	9.8531	0	34.7281	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	316.0	0	SC	0	9.8435	0	34.7281	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	317.0	0	SC	0	9.8454	0	34.7300	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	318.0	0	SC	0	9.8519	0	34.7336	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	319.0	0	SC	0	9.8535	0	34.7355	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	320.0	0	SC	0	9.8468	0	34.7346	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	321.0	0	SC	0	9.8362	0	34.7334	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	322.0	0	SC	0	9.8331	0	34.7348	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	323.0	0	SC	0	9.8252	0	34.7339	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	324.0	0	SC	0	9.8024	0	34.7326	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	325.0	0	SC	0	9.7833	0	34.7313	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	326.0	0	SC	0	9.7701	0	34.7304	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	327.0	0	SC	0	9.7660	0	34.7303	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	328.0	0	SC	0	9.7607	0	34.7294	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	329.0	0	SC	0	9.7532	0	34.7282	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	330.0	0	SC	0	9.7381	0	34.7269	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	331.0	0	SC	0	9.7305	0	34.7261	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	332.0	0	SC	0	9.7051	0	34.7234	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	333.0	0	SC	0	9.6868	0	34.7224	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	334.0	0	SC	0	9.6786	0	34.7228	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	335.0	0	SC	0	9.6739	0	34.7225	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	336.0	0	SC	0	9.6695	0	34.7223	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	337.0	0	SC	0	9.6629	0	34.7219	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	338.0	0	SC	0	9.6566	0	34.7223	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	339.0	0	SC	0	9.6528	0	34.7223	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	340.0	0	SC	0	9.6500	0	34.7224	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	341.0	0	SC	0	9.6400	0	34.7208	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	342.0	0	SC	0	9.6113	0	34.7175	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	343.0	0	SC	0	9.5886	0	34.7155	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	344.0	0	SC	0	9.5809	0	34.7152	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	345.0	0	SC	0	9.5767	0	34.7154	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	346.0	0	SC	0	9.5740	0	34.7161	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	347.0	0	SC	0	9.5736	0	34.7177	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	348.0	0	SC	0	9.5743	0	34.7182	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	349.0	0	SC	0	9.5738	0	34.7181	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	350.0	0	SC	0	9.5738	0	34.7181	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	351.0	0	SC	0	9.5741	0	34.7186	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	352.0	0	SC	0	9.5735	0	34.7192	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	353.0	0	SC	0	9.5679	0	34.7191	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	354.0	0	SC	0	9.5656	0	34.7192	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	355.0	0	SC	0	9.5639	0	34.7197	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	356.0	0	SC	0	9.5613	0	34.7187	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	357.0	0	SC	0	9.5570	0	34.7193	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	358.0	0	SC	0	9.5499	0	34.7185	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	359.0	0	SC	0	9.5441	0	34.7179	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	360.0	0	SC	0	9.5364	0	34.7176	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	361.0	0	SC	0	9.5296	0	34.7162	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	362.0	0	SC	0	9.5198	0	34.7152	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	363.0	0	SC	0	9.5039	0	34.7144	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	364.0	0	SC	0	9.4914	0	34.7129	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	365.0	0	SC	0	9.4745	0	34.7119	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	366.0	0	SC	0	9.4687	0	34.7119	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	367.0	0	SC	0	9.4678	0	34.7115	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	368.0	0	SC	0	9.4677	0	34.7114	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	369.0	0	SC	0	9.4676	0	34.7120	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	370.0	0	SC	0	9.4675	0	34.7122	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	371.0	0	SC	0	9.4678	0	34.7116	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	372.0	0	SC	0	9.4681	0	34.7121	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	373.0	0	SC	0	9.4677	0	34.7118	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	374.0	0	SC	0	9.4677	0	34.7114	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	375.0	0	SC	0	9.4659	0	34.7114	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	376.0	0	SC	0	9.4500	0	34.7099	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	377.0	0	SC	0	9.4342	0	34.7091	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	378.0	0	SC	0	9.4226	0	34.7082	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	379.0	0	SC	0	9.4102	0	34.7072	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	380.0	0	SC	0	9.4024	0	34.7058	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	381.0	0	SC	0	9.3917	0	34.7050	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	382.0	0	SC	0	9.3865	0	34.7044	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	383.0	0	SC	0	9.3715	0	34.7032	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	384.0	0	SC	0	9.3588	0	34.7021	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	385.0	0	SC	0	9.3519	0	34.7014	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	386.0	0	SC	0	9.3356	0	34.6993	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	387.0	0	SC	0	9.3261	0	34.6982	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	388.0	0	SC	0	9.3199	0	34.6971	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	389.0	0	SC	0	9.3085	0	34.6959	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	390.0	0	SC	0	9.2935	0	34.6944	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	391.0	0	SC	0	9.2808	0	34.6931	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	392.0	0	SC	0	9.2710	0	34.6931	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	393.0	0	SC	0	9.2660	0	34.6928	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	394.0	0	SC	0	9.2518	0	34.6908	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	395.0	0	SC	0	9.2294	0	34.6881	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	396.0	0	SC	0	9.2115	0	34.6859	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	397.0	0	SC	0	9.2031	0	34.6846	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	398.0	0	SC	0	9.1993	0	34.6845	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	399.0	0	SC	0	9.2019	0	34.6859	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	400.0	0	SC	0	9.2014	0	34.6865	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	401.0	0	SC	0	9.1847	0	34.6847	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	402.0	0	SC	0	9.1673	0	34.6837	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	403.0	0	SC	0	9.1596	0	34.6828	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	404.0	0	SC	0	9.1495	0	34.6828	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	405.0	0	SC	0	9.1343	0	34.6815	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	406.0	0	SC	0	9.1127	0	34.6793	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	407.0	0	SC	0	9.0794	0	34.6763	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	408.0	0	SC	0	9.0356	0	34.6751	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	409.0	0	SC	0	9.0139	0	34.6748	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	410.0	0	SC	0	9.0020	0	34.6734	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	411.0	0	SC	0	8.9884	0	34.6728	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	412.0	0	SC	0	8.9692	0	34.6717	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	413.0	0	SC	0	8.9581	0	34.6703	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	414.0	0	SC	0	8.9492	0	34.6700	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	415.0	0	SC	0	8.9446	0	34.6694	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	416.0	0	SC	0	8.9337	0	34.6690	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	417.0	0	SC	0	8.9268	0	34.6679	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	418.0	0	SC	0	8.9222	0	34.6680	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	419.0	0	SC	0	8.9201	0	34.6678	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	420.0	0	SC	0	8.9158	0	34.6673	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	421.0	0	SC	0	8.9123	0	34.6680	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	422.0	0	SC	0	8.9080	0	34.6674	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	423.0	0	SC	0	8.9011	0	34.6666	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	424.0	0	SC	0	8.8981	0	34.6668	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	425.0	0	SC	0	8.8956	0	34.6672	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	426.0	0	SC	0	8.8948	0	34.6674	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	427.0	0	SC	0	8.8931	0	34.6665	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	428.0	0	SC	0	8.8863	0	34.6652	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	429.0	0	SC	0	8.8788	0	34.6654	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	430.0	0	SC	0	8.8751	0	34.6656	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	431.0	0	SC	0	8.8695	0	34.6649	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	432.0	0	SC	0	8.8670	0	34.6646	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	433.0	0	SC	0	8.8632	0	34.6641	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	434.0	0	SC	0	8.8586	0	34.6638	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	435.0	0	SC	0	8.8534	0	34.6633	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	436.0	0	SC	0	8.8482	0	34.6629	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	437.0	0	SC	0	8.8424	0	34.6624	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	438.0	0	SC	0	8.8341	0	34.6609	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	439.0	0	SC	0	8.8238	0	34.6604	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	440.0	0	SC	0	8.8164	0	34.6599	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	441.0	0	SC	0	8.8114	0	34.6596	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	442.0	0	SC	0	8.8063	0	34.6587	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	443.0	0	SC	0	8.8026	0	34.6582	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	444.0	0	SC	0	8.7984	0	34.6581	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	445.0	0	SC	0	8.7881	0	34.6578	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	446.0	0	SC	0	8.7825	0	34.6565	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	447.0	0	SC	0	8.7680	0	34.6536	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	448.0	0	SC	0	8.7404	0	34.6501	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	449.0	0	SC	0	8.7168	0	34.6473	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	450.0	0	SC	0	8.6820	0	34.6439	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	451.0	0	SC	0	8.6636	0	34.6415	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	452.0	0	SC	0	8.6346	0	34.6379	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	453.0	0	SC	0	8.6033	0	34.6354	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	454.0	0	SC	0	8.5885	0	34.6345	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	455.0	0	SC	0	8.5749	0	34.6335	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	456.0	0	SC	0	8.5487	0	34.6308	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	457.0	0	SC	0	8.5320	0	34.6303	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	458.0	0	SC	0	8.5245	0	34.6300	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	459.0	0	SC	0	8.5184	0	34.6295	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	460.0	0	SC	0	8.5163	0	34.6297	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	461.0	0	SC	0	8.5133	0	34.6291	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	462.0	0	SC	0	8.5107	0	34.6292	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	463.0	0	SC	0	8.5070	0	34.6289	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	464.0	0	SC	0	8.5033	0	34.6289	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	465.0	0	SC	0	8.5002	0	34.6295	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	466.0	0	SC	0	8.4996	0	34.6290	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	467.0	0	SC	0	8.4977	0	34.6298	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	468.0	0	SC	0	8.4959	0	34.6290	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	469.0	0	SC	0	8.4944	0	34.6286	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	470.0	0	SC	0	8.4933	0	34.6285	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	471.0	0	SC	0	8.4927	0	34.6290	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	472.0	0	SC	0	8.4913	0	34.6290	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	473.0	0	SC	0	8.4865	0	34.6286	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	474.0	0	SC	0	8.4828	0	34.6283	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	475.0	0	SC	0	8.4749	0	34.6271	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	476.0	0	SC	0	8.4529	0	34.6254	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	477.0	0	SC	0	8.4454	0	34.6257	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	478.0	0	SC	0	8.4425	0	34.6255	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	479.0	0	SC	0	8.4366	0	34.6245	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	480.0	0	SC	0	8.4333	0	34.6244	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	481.0	0	SC	0	8.4283	0	34.6249	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	482.0	0	SC	0	8.4251	0	34.6243	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	483.0	0	SC	0	8.4183	0	34.6232	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	484.0	0	SC	0	8.4107	0	34.6228	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	485.0	0	SC	0	8.3966	0	34.6214	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	486.0	0	SC	0	8.3797	0	34.6211	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	487.0	0	SC	0	8.3699	0	34.6201	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	488.0	0	SC	0	8.3624	0	34.6199	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	489.0	0	SC	0	8.3558	0	34.6193	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	490.0	0	SC	0	8.3506	0	34.6192	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	491.0	0	SC	0	8.3448	0	34.6189	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	492.0	0	SC	0	8.3385	0	34.6183	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	493.0	0	SC	0	8.3237	0	34.6179	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	494.0	0	SC	0	8.3126	0	34.6179	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	495.0	0	SC	0	8.3023	0	34.6167	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	496.0	0	SC	0	8.2971	0	34.6162	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	497.0	0	SC	0	8.2915	0	34.6155	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	498.0	0	SC	0	8.2870	0	34.6159	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	499.0	0	SC	0	8.2833	0	34.6151	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	500.0	0	SC	0	8.2801	0	34.6151	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	501.0	0	SC	0	8.2740	0	34.6148	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	502.0	0	SC	0	8.2686	0	34.6141	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	503.0	0	SC	0	8.2665	0	34.6147	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	504.0	0	SC	0	8.2611	0	34.6147	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	505.0	0	SC	0	8.2552	0	34.6149	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	506.0	0	SC	0	8.2410	0	34.6130	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	507.0	0	SC	0	8.2145	0	34.6124	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	508.0	0	SC	0	8.1898	0	34.6108	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	509.0	0	SC	0	8.1507	0	34.6089	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	510.0	0	SC	0	8.1390	0	34.6085	0
JNSR___2002700	026	C	11/25/2002	02:25	138.5072	1.9953	0	511.0	0	SC	0	8.1294	0	34.6077	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	4.0	0	SC	0	29.4061	0	34.4474	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	5.0	0	SC	0	29.4109	0	34.4476	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	6.0	0	SC	0	29.4183	0	34.4480	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	7.0	0	SC	0	29.4003	0	34.4476	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	8.0	0	SC	0	29.3832	0	34.4472	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	9.0	0	SC	0	29.3662	0	34.4468	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	10.0	0	SC	0	29.3010	0	34.4445	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	11.0	0	SC	0	29.2312	0	34.4418	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	12.0	0	SC	0	29.1620	0	34.4423	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	13.0	0	SC	0	29.1497	0	34.4430	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	14.0	0	SC	0	29.1376	0	34.4419	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	15.0	0	SC	0	29.1226	0	34.4422	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	16.0	0	SC	0	29.1098	0	34.4430	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	17.0	0	SC	0	29.0970	0	34.4432	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	18.0	0	SC	0	29.0834	0	34.4444	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	19.0	0	SC	0	29.0672	0	34.4455	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	20.0	0	SC	0	29.0454	0	34.4476	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	21.0	0	SC	0	29.0286	0	34.4497	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	22.0	0	SC	0	29.0028	0	34.4527	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	23.0	0	SC	0	28.9760	0	34.4564	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	24.0	0	SC	0	28.9559	0	34.4597	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	25.0	0	SC	0	28.9414	0	34.4630	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	26.0	0	SC	0	28.9253	0	34.4685	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	27.0	0	SC	0	28.9138	0	34.4725	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	28.0	0	SC	0	28.9021	0	34.4774	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	29.0	0	SC	0	28.8917	0	34.4829	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	30.0	0	SC	0	28.8807	0	34.4917	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	31.0	0	SC	0	28.8695	0	34.5019	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	32.0	0	SC	0	28.8547	0	34.5119	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	33.0	0	SC	0	28.8238	0	34.5213	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	34.0	0	SC	0	28.7393	0	34.5330	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	35.0	0	SC	0	28.6618	0	34.5456	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	36.0	0	SC	0	28.6114	0	34.5542	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	37.0	0	SC	0	28.5845	0	34.5581	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	38.0	0	SC	0	28.5658	0	34.5611	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	39.0	0	SC	0	28.5524	0	34.5633	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	40.0	0	SC	0	28.5451	0	34.5645	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	41.0	0	SC	0	28.5398	0	34.5651	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	42.0	0	SC	0	28.5216	0	34.5676	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	43.0	0	SC	0	28.4171	0	34.5869	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	44.0	0	SC	0	28.2947	0	34.6138	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	45.0	0	SC	0	28.2083	0	34.6365	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	46.0	0	SC	0	28.1334	0	34.6574	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	47.0	0	SC	0	28.0492	0	34.6810	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	48.0	0	SC	0	27.9563	0	34.7061	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	49.0	0	SC	0	27.8673	0	34.7315	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	50.0	0	SC	0	27.7754	0	34.7607	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	51.0	0	SC	0	27.6819	0	34.7907	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	52.0	0	SC	0	27.6064	0	34.8090	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	53.0	0	SC	0	27.5754	0	34.8127	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	54.0	0	SC	0	27.5542	0	34.8155	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	55.0	0	SC	0	27.5410	0	34.8169	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	56.0	0	SC	0	27.5337	0	34.8176	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	57.0	0	SC	0	27.5298	0	34.8182	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	58.0	0	SC	0	27.5249	0	34.8190	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	59.0	0	SC	0	27.5229	0	34.8201	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	60.0	0	SC	0	27.5230	0	34.8204	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	61.0	0	SC	0	27.5229	0	34.8212	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	62.0	0	SC	0	27.5220	0	34.8212	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	63.0	0	SC	0	27.5218	0	34.8214	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	64.0	0	SC	0	27.5198	0	34.8209	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	65.0	0	SC	0	27.5177	0	34.8217	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	66.0	0	SC	0	27.5173	0	34.8220	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	67.0	0	SC	0	27.5171	0	34.8228	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	68.0	0	SC	0	27.5176	0	34.8229	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	69.0	0	SC	0	27.5181	0	34.8233	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	70.0	0	SC	0	27.5170	0	34.8234	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	71.0	0	SC	0	27.5012	0	34.8224	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	72.0	0	SC	0	27.4570	0	34.8303	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	73.0	0	SC	0	27.3501	0	34.8584	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	74.0	0	SC	0	27.2746	0	34.8811	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	75.0	0	SC	0	27.2893	0	34.8770	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	76.0	0	SC	0	27.2302	0	34.8860	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	77.0	0	SC	0	27.2280	0	34.8849	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	78.0	0	SC	0	27.0036	0	34.9092	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	79.0	0	SC	0	26.8068	0	34.9330	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	80.0	0	SC	0	26.5198	0	34.9545	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	81.0	0	SC	0	26.2215	0	34.9742	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	82.0	0	SC	0	26.0172	0	34.9950	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	83.0	0	SC	0	25.8010	0	35.0215	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	84.0	0	SC	0	25.5786	0	35.0667	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	85.0	0	SC	0	25.5593	0	35.0747	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	86.0	0	SC	0	25.5574	0	35.0800	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	87.0	0	SC	0	25.5534	0	35.0966	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	88.0	0	SC	0	25.5401	0	35.1302	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	89.0	0	SC	0	25.4536	0	35.1596	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	90.0	0	SC	0	25.2504	0	35.1709	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	91.0	0	SC	0	25.0305	0	35.1439	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	92.0	0	SC	0	24.8239	0	35.1277	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	93.0	0	SC	0	24.7424	0	35.1293	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	94.0	0	SC	0	24.6254	0	35.1171	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	95.0	0	SC	0	24.4597	0	35.1285	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	96.0	0	SC	0	24.2727	0	35.1782	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	97.0	0	SC	0	23.7771	0	35.1478	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	98.0	0	SC	0	23.5860	0	35.1813	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	99.0	0	SC	0	23.7287	0	35.3339	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	100.0	0	SC	0	23.6094	0	35.3231	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	101.0	0	SC	0	23.4985	0	35.3303	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	102.0	0	SC	0	23.4475	0	35.3520	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	103.0	0	SC	0	23.2278	0	35.3560	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	104.0	0	SC	0	22.9291	0	35.3740	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	105.0	0	SC	0	22.7412	0	35.3802	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	106.0	0	SC	0	22.5687	0	35.3867	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	107.0	0	SC	0	22.4865	0	35.3891	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	108.0	0	SC	0	22.4311	0	35.3903	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	109.0	0	SC	0	22.3879	0	35.3910	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	110.0	0	SC	0	22.3446	0	35.3917	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	111.0	0	SC	0	22.3258	0	35.3926	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	112.0	0	SC	0	22.3014	0	35.3920	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	113.0	0	SC	0	22.2674	0	35.3936	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	114.0	0	SC	0	22.2433	0	35.3931	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	115.0	0	SC	0	22.2124	0	35.3918	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	116.0	0	SC	0	22.1930	0	35.3919	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	117.0	0	SC	0	22.1790	0	35.3917	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	118.0	0	SC	0	22.1495	0	35.3921	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	119.0	0	SC	0	22.0948	0	35.3924	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	120.0	0	SC	0	22.0184	0	35.3949	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	121.0	0	SC	0	21.9534	0	35.3971	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	122.0	0	SC	0	21.9373	0	35.3977	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	123.0	0	SC	0	21.9215	0	35.3967	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	124.0	0	SC	0	21.9130	0	35.3966	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	125.0	0	SC	0	21.9099	0	35.3964	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	126.0	0	SC	0	21.8935	0	35.3934	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	127.0	0	SC	0	21.8763	0	35.3929	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	128.0	0	SC	0	21.8663	0	35.3934	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	129.0	0	SC	0	21.8523	0	35.3951	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	130.0	0	SC	0	21.8321	0	35.3953	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	131.0	0	SC	0	21.7886	0	35.3940	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	132.0	0	SC	0	21.7108	0	35.3906	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	133.0	0	SC	0	21.6495	0	35.3921	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	134.0	0	SC	0	21.6083	0	35.3926	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	135.0	0	SC	0	21.5697	0	35.3903	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	136.0	0	SC	0	21.4870	0	35.3869	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	137.0	0	SC	0	21.4129	0	35.3869	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	138.0	0	SC	0	21.3265	0	35.3780	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	139.0	0	SC	0	21.2767	0	35.3788	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	140.0	0	SC	0	21.2702	0	35.3828	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	141.0	0	SC	0	21.2229	0	35.3794	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	142.0	0	SC	0	21.1323	0	35.3682	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	143.0	0	SC	0	21.0482	0	35.3635	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	144.0	0	SC	0	21.0072	0	35.3629	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	145.0	0	SC	0	20.9298	0	35.3544	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	146.0	0	SC	0	20.6934	0	35.3384	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	147.0	0	SC	0	20.5932	0	35.3357	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	148.0	0	SC	0	20.5249	0	35.3305	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	149.0	0	SC	0	20.4941	0	35.3388	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	150.0	0	SC	0	20.4925	0	35.3408	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	151.0	0	SC	0	20.4929	0	35.3415	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	152.0	0	SC	0	20.4949	0	35.3451	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	153.0	0	SC	0	20.4904	0	35.3452	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	154.0	0	SC	0	20.4382	0	35.3290	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	155.0	0	SC	0	20.1399	0	35.2410	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	156.0	0	SC	0	19.4086	0	35.1823	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	157.0	0	SC	0	19.3894	0	35.3459	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	158.0	0	SC	0	19.3918	0	35.3504	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	159.0	0	SC	0	19.3895	0	35.3562	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	160.0	0	SC	0	19.3265	0	35.3510	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	161.0	0	SC	0	19.2930	0	35.3625	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	162.0	0	SC	0	19.2701	0	35.3769	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	163.0	0	SC	0	19.2217	0	35.3882	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	164.0	0	SC	0	19.1430	0	35.3976	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	165.0	0	SC	0	19.0869	0	35.4035	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	166.0	0	SC	0	18.9878	0	35.4037	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	167.0	0	SC	0	18.8137	0	35.4127	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	168.0	0	SC	0	18.7152	0	35.4155	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	169.0	0	SC	0	18.6287	0	35.4071	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	170.0	0	SC	0	18.5368	0	35.4050	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	171.0	0	SC	0	18.4774	0	35.3989	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	172.0	0	SC	0	18.3635	0	35.3900	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	173.0	0	SC	0	18.3097	0	35.3898	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	174.0	0	SC	0	18.2811	0	35.3855	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	175.0	0	SC	0	18.2681	0	35.3842	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	176.0	0	SC	0	18.2528	0	35.3818	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	177.0	0	SC	0	18.2354	0	35.3792	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	178.0	0	SC	0	18.2043	0	35.3746	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	179.0	0	SC	0	18.1659	0	35.3696	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	180.0	0	SC	0	18.1160	0	35.3609	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	181.0	0	SC	0	17.9958	0	35.3374	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	182.0	0	SC	0	17.9172	0	35.3220	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	183.0	0	SC	0	17.8650	0	35.3104	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	184.0	0	SC	0	17.8308	0	35.3028	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	185.0	0	SC	0	17.7753	0	35.2878	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	186.0	0	SC	0	17.7216	0	35.2807	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	187.0	0	SC	0	17.6726	0	35.2832	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	188.0	0	SC	0	17.7009	0	35.3208	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	189.0	0	SC	0	17.6800	0	35.3280	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	190.0	0	SC	0	17.5455	0	35.3212	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	191.0	0	SC	0	17.4619	0	35.3176	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	192.0	0	SC	0	17.4040	0	35.3040	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	193.0	0	SC	0	17.3715	0	35.3012	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	194.0	0	SC	0	17.3473	0	35.2965	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	195.0	0	SC	0	17.2403	0	35.2693	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	196.0	0	SC	0	17.0497	0	35.2370	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	197.0	0	SC	0	17.0056	0	35.2317	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	198.0	0	SC	0	16.9968	0	35.2300	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	199.0	0	SC	0	16.9923	0	35.2267	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	200.0	0	SC	0	16.5961	0	35.1299	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	201.0	0	SC	0	16.4281	0	35.1046	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	202.0	0	SC	0	16.1729	0	35.0416	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	203.0	0	SC	0	15.7596	0	34.9414	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	204.0	0	SC	0	15.6137	0	34.9104	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	205.0	0	SC	0	15.5265	0	34.8914	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	206.0	0	SC	0	15.5188	0	34.9310	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	207.0	0	SC	0	15.5343	0	34.9551	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	208.0	0	SC	0	15.4100	0	34.9390	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	209.0	0	SC	0	15.3263	0	34.9261	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	210.0	0	SC	0	15.0217	0	34.8596	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	211.0	0	SC	0	14.6700	0	34.8163	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	212.0	0	SC	0	14.1912	0	34.7529	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	213.0	0	SC	0	14.0986	0	34.7607	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	214.0	0	SC	0	13.9102	0	34.7145	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	215.0	0	SC	0	13.4386	0	34.6279	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	216.0	0	SC	0	12.9884	0	34.5896	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	217.0	0	SC	0	12.9666	0	34.5897	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	218.0	0	SC	0	12.9108	0	34.5755	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	219.0	0	SC	0	12.7146	0	34.5383	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	220.0	0	SC	0	12.5366	0	34.5350	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	221.0	0	SC	0	12.5246	0	34.5428	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	222.0	0	SC	0	12.5115	0	34.5513	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	223.0	0	SC	0	12.5404	0	34.5752	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	224.0	0	SC	0	12.5827	0	34.6127	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	225.0	0	SC	0	12.5444	0	34.6148	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	226.0	0	SC	0	12.5222	0	34.6193	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	227.0	0	SC	0	12.5447	0	34.6350	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	228.0	0	SC	0	12.4163	0	34.6494	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	229.0	0	SC	0	12.2845	0	34.6453	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	230.0	0	SC	0	11.9826	0	34.6206	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	231.0	0	SC	0	11.5718	0	34.5986	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	232.0	0	SC	0	11.4251	0	34.6088	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	233.0	0	SC	0	11.4277	0	34.6135	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	234.0	0	SC	0	11.4069	0	34.6147	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	235.0	0	SC	0	11.3626	0	34.6165	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	236.0	0	SC	0	11.2863	0	34.6165	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	237.0	0	SC	0	11.1813	0	34.6179	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	238.0	0	SC	0	11.0504	0	34.6186	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	239.0	0	SC	0	10.9500	0	34.6189	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	240.0	0	SC	0	10.9357	0	34.6301	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	241.0	0	SC	0	10.9364	0	34.6450	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	242.0	0	SC	0	10.8787	0	34.6388	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	243.0	0	SC	0	10.8414	0	34.6390	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	244.0	0	SC	0	10.8374	0	34.6401	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	245.0	0	SC	0	10.8331	0	34.6409	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	246.0	0	SC	0	10.8261	0	34.6417	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	247.0	0	SC	0	10.8152	0	34.6424	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	248.0	0	SC	0	10.8128	0	34.6439	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	249.0	0	SC	0	10.8142	0	34.6466	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	250.0	0	SC	0	10.7881	0	34.6461	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	251.0	0	SC	0	10.7204	0	34.6383	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	252.0	0	SC	0	10.5743	0	34.6285	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	253.0	0	SC	0	10.5210	0	34.6293	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	254.0	0	SC	0	10.4882	0	34.6250	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	255.0	0	SC	0	10.4549	0	34.6235	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	256.0	0	SC	0	10.4194	0	34.6213	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	257.0	0	SC	0	10.3649	0	34.6185	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	258.0	0	SC	0	10.3450	0	34.6205	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	259.0	0	SC	0	10.3732	0	34.6449	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	260.0	0	SC	0	10.3969	0	34.6594	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	261.0	0	SC	0	10.4002	0	34.6606	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	262.0	0	SC	0	10.3997	0	34.6604	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	263.0	0	SC	0	10.4259	0	34.6702	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	264.0	0	SC	0	10.4693	0	34.6781	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	265.0	0	SC	0	10.5212	0	34.7034	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	266.0	0	SC	0	10.6234	0	34.7297	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	267.0	0	SC	0	10.6619	0	34.7412	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	268.0	0	SC	0	10.7012	0	34.7518	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	269.0	0	SC	0	10.7709	0	34.7856	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	270.0	0	SC	0	10.7853	0	34.7883	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	271.0	0	SC	0	10.6583	0	34.7635	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	272.0	0	SC	0	10.5626	0	34.7425	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	273.0	0	SC	0	10.4564	0	34.7224	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	274.0	0	SC	0	10.4268	0	34.7205	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	275.0	0	SC	0	10.4128	0	34.7172	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	276.0	0	SC	0	10.3897	0	34.7137	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	277.0	0	SC	0	10.3741	0	34.7111	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	278.0	0	SC	0	10.3577	0	34.7056	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	279.0	0	SC	0	10.3101	0	34.6964	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	280.0	0	SC	0	10.2976	0	34.6937	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	281.0	0	SC	0	10.2676	0	34.6858	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	282.0	0	SC	0	10.2328	0	34.6808	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	283.0	0	SC	0	10.2209	0	34.6769	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	284.0	0	SC	0	10.1991	0	34.6736	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	285.0	0	SC	0	10.1837	0	34.6701	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	286.0	0	SC	0	10.1800	0	34.6698	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	287.0	0	SC	0	10.1753	0	34.6686	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	288.0	0	SC	0	10.1727	0	34.6684	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	289.0	0	SC	0	10.1700	0	34.6689	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	290.0	0	SC	0	10.1678	0	34.6712	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	291.0	0	SC	0	10.0160	0	34.6457	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	292.0	0	SC	0	9.7868	0	34.6346	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	293.0	0	SC	0	9.8068	0	34.6471	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	294.0	0	SC	0	9.9310	0	34.7041	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	295.0	0	SC	0	9.9822	0	34.7124	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	296.0	0	SC	0	10.0084	0	34.7196	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	297.0	0	SC	0	10.0160	0	34.7209	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	298.0	0	SC	0	10.0278	0	34.7246	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	299.0	0	SC	0	10.0342	0	34.7262	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	300.0	0	SC	0	10.0369	0	34.7270	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	301.0	0	SC	0	10.0457	0	34.7302	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	302.0	0	SC	0	10.0712	0	34.7374	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	303.0	0	SC	0	10.0860	0	34.7416	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	304.0	0	SC	0	10.0930	0	34.7432	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	305.0	0	SC	0	10.0951	0	34.7440	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	306.0	0	SC	0	10.0974	0	34.7444	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	307.0	0	SC	0	10.0997	0	34.7465	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	308.0	0	SC	0	10.0761	0	34.7501	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	309.0	0	SC	0	10.0605	0	34.7515	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	310.0	0	SC	0	10.0505	0	34.7500	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	311.0	0	SC	0	10.0206	0	34.7456	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	312.0	0	SC	0	9.9571	0	34.7364	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	313.0	0	SC	0	9.9141	0	34.7328	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	314.0	0	SC	0	9.9071	0	34.7321	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	315.0	0	SC	0	9.9004	0	34.7301	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	316.0	0	SC	0	9.8716	0	34.7280	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	317.0	0	SC	0	9.8645	0	34.7278	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	318.0	0	SC	0	9.8596	0	34.7272	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	319.0	0	SC	0	9.8541	0	34.7269	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	320.0	0	SC	0	9.8486	0	34.7267	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	321.0	0	SC	0	9.8446	0	34.7265	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	322.0	0	SC	0	9.8409	0	34.7268	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	323.0	0	SC	0	9.8319	0	34.7262	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	324.0	0	SC	0	9.8309	0	34.7286	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	325.0	0	SC	0	9.8379	0	34.7320	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	326.0	0	SC	0	9.8274	0	34.7299	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	327.0	0	SC	0	9.8185	0	34.7308	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	328.0	0	SC	0	9.8141	0	34.7317	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	329.0	0	SC	0	9.7985	0	34.7284	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	330.0	0	SC	0	9.7761	0	34.7264	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	331.0	0	SC	0	9.7687	0	34.7283	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	332.0	0	SC	0	9.7523	0	34.7274	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	333.0	0	SC	0	9.7335	0	34.7264	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	334.0	0	SC	0	9.7205	0	34.7257	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	335.0	0	SC	0	9.7157	0	34.7255	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	336.0	0	SC	0	9.7113	0	34.7246	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	337.0	0	SC	0	9.6829	0	34.7217	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	338.0	0	SC	0	9.6749	0	34.7217	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	339.0	0	SC	0	9.6626	0	34.7207	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	340.0	0	SC	0	9.6585	0	34.7213	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	341.0	0	SC	0	9.6481	0	34.7202	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	342.0	0	SC	0	9.6417	0	34.7205	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	343.0	0	SC	0	9.6393	0	34.7206	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	344.0	0	SC	0	9.6370	0	34.7206	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	345.0	0	SC	0	9.6354	0	34.7206	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	346.0	0	SC	0	9.6299	0	34.7203	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	347.0	0	SC	0	9.6244	0	34.7198	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	348.0	0	SC	0	9.6077	0	34.7173	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	349.0	0	SC	0	9.5884	0	34.7154	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	350.0	0	SC	0	9.5760	0	34.7148	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	351.0	0	SC	0	9.5732	0	34.7150	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	352.0	0	SC	0	9.5690	0	34.7156	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	353.0	0	SC	0	9.5698	0	34.7170	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	354.0	0	SC	0	9.5708	0	34.7177	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	355.0	0	SC	0	9.5709	0	34.7178	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	356.0	0	SC	0	9.5717	0	34.7182	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	357.0	0	SC	0	9.5733	0	34.7188	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	358.0	0	SC	0	9.5732	0	34.7195	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	359.0	0	SC	0	9.5704	0	34.7196	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	360.0	0	SC	0	9.5679	0	34.7193	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	361.0	0	SC	0	9.5653	0	34.7190	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	362.0	0	SC	0	9.5609	0	34.7191	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	363.0	0	SC	0	9.5578	0	34.7188	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	364.0	0	SC	0	9.5537	0	34.7185	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	365.0	0	SC	0	9.5467	0	34.7178	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	366.0	0	SC	0	9.5393	0	34.7170	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	367.0	0	SC	0	9.5332	0	34.7165	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	368.0	0	SC	0	9.5253	0	34.7156	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	369.0	0	SC	0	9.5165	0	34.7149	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	370.0	0	SC	0	9.5088	0	34.7142	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	371.0	0	SC	0	9.4915	0	34.7122	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	372.0	0	SC	0	9.4719	0	34.7114	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	373.0	0	SC	0	9.4684	0	34.7112	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	374.0	0	SC	0	9.4673	0	34.7111	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	375.0	0	SC	0	9.4670	0	34.7111	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	376.0	0	SC	0	9.4668	0	34.7113	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	377.0	0	SC	0	9.4667	0	34.7112	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	378.0	0	SC	0	9.4666	0	34.7111	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	379.0	0	SC	0	9.4659	0	34.7110	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	380.0	0	SC	0	9.4650	0	34.7110	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	381.0	0	SC	0	9.4641	0	34.7112	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	382.0	0	SC	0	9.4633	0	34.7110	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	383.0	0	SC	0	9.4601	0	34.7107	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	384.0	0	SC	0	9.4531	0	34.7099	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	385.0	0	SC	0	9.4334	0	34.7083	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	386.0	0	SC	0	9.4240	0	34.7081	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	387.0	0	SC	0	9.4179	0	34.7073	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	388.0	0	SC	0	9.4119	0	34.7067	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	389.0	0	SC	0	9.4071	0	34.7064	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	390.0	0	SC	0	9.4022	0	34.7059	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	391.0	0	SC	0	9.3960	0	34.7050	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	392.0	0	SC	0	9.3844	0	34.7039	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	393.0	0	SC	0	9.3781	0	34.7035	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	394.0	0	SC	0	9.3691	0	34.7022	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	395.0	0	SC	0	9.3576	0	34.7011	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	396.0	0	SC	0	9.3400	0	34.6989	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	397.0	0	SC	0	9.3285	0	34.6978	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	398.0	0	SC	0	9.3175	0	34.6963	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	399.0	0	SC	0	9.3007	0	34.6943	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	400.0	0	SC	0	9.2877	0	34.6932	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	401.0	0	SC	0	9.2814	0	34.6925	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	402.0	0	SC	0	9.2728	0	34.6924	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	403.0	0	SC	0	9.2671	0	34.6920	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	404.0	0	SC	0	9.2638	0	34.6919	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	405.0	0	SC	0	9.2434	0	34.6885	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	406.0	0	SC	0	9.2164	0	34.6864	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	407.0	0	SC	0	9.2028	0	34.6848	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	408.0	0	SC	0	9.1984	0	34.6843	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	409.0	0	SC	0	9.2003	0	34.6862	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	410.0	0	SC	0	9.1965	0	34.6856	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	411.0	0	SC	0	9.1819	0	34.6842	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	412.0	0	SC	0	9.1652	0	34.6825	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	413.0	0	SC	0	9.1519	0	34.6818	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	414.0	0	SC	0	9.1466	0	34.6813	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	415.0	0	SC	0	9.1243	0	34.6792	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	416.0	0	SC	0	9.0977	0	34.6778	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	417.0	0	SC	0	9.0669	0	34.6759	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	418.0	0	SC	0	9.0339	0	34.6743	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	419.0	0	SC	0	9.0123	0	34.6725	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	420.0	0	SC	0	8.9863	0	34.6706	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	421.0	0	SC	0	8.9734	0	34.6698	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	422.0	0	SC	0	8.9596	0	34.6689	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	423.0	0	SC	0	8.9489	0	34.6686	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	424.0	0	SC	0	8.9382	0	34.6677	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	425.0	0	SC	0	8.9292	0	34.6673	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	426.0	0	SC	0	8.9206	0	34.6667	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	427.0	0	SC	0	8.9159	0	34.6669	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	428.0	0	SC	0	8.9115	0	34.6668	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	429.0	0	SC	0	8.9090	0	34.6674	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	430.0	0	SC	0	8.9073	0	34.6673	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	431.0	0	SC	0	8.9046	0	34.6671	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	432.0	0	SC	0	8.9020	0	34.6669	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	433.0	0	SC	0	8.9012	0	34.6669	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	434.0	0	SC	0	8.9008	0	34.6669	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	435.0	0	SC	0	8.8976	0	34.6662	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	436.0	0	SC	0	8.8745	0	34.6644	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	437.0	0	SC	0	8.8676	0	34.6643	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	438.0	0	SC	0	8.8609	0	34.6635	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	439.0	0	SC	0	8.8586	0	34.6637	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	440.0	0	SC	0	8.8552	0	34.6634	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	441.0	0	SC	0	8.8483	0	34.6626	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	442.0	0	SC	0	8.8452	0	34.6625	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	443.0	0	SC	0	8.8409	0	34.6620	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	444.0	0	SC	0	8.8409	0	34.6622	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	445.0	0	SC	0	8.8359	0	34.6614	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	446.0	0	SC	0	8.8323	0	34.6611	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	447.0	0	SC	0	8.8266	0	34.6605	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	448.0	0	SC	0	8.8200	0	34.6595	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	449.0	0	SC	0	8.8064	0	34.6582	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	450.0	0	SC	0	8.8002	0	34.6577	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	451.0	0	SC	0	8.7966	0	34.6579	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	452.0	0	SC	0	8.7888	0	34.6575	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	453.0	0	SC	0	8.7810	0	34.6568	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	454.0	0	SC	0	8.7761	0	34.6561	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	455.0	0	SC	0	8.7663	0	34.6535	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	456.0	0	SC	0	8.7368	0	34.6497	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	457.0	0	SC	0	8.6995	0	34.6451	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	458.0	0	SC	0	8.6601	0	34.6411	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	459.0	0	SC	0	8.6287	0	34.6376	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	460.0	0	SC	0	8.5999	0	34.6338	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	461.0	0	SC	0	8.5578	0	34.6297	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	462.0	0	SC	0	8.5307	0	34.6291	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	463.0	0	SC	0	8.5188	0	34.6285	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	464.0	0	SC	0	8.5134	0	34.6283	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	465.0	0	SC	0	8.5049	0	34.6280	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	466.0	0	SC	0	8.5042	0	34.6283	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	467.0	0	SC	0	8.5036	0	34.6280	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	468.0	0	SC	0	8.5018	0	34.6285	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	469.0	0	SC	0	8.5026	0	34.6285	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	470.0	0	SC	0	8.4994	0	34.6288	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	471.0	0	SC	0	8.4997	0	34.6285	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	472.0	0	SC	0	8.4908	0	34.6279	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	473.0	0	SC	0	8.4858	0	34.6278	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	474.0	0	SC	0	8.4741	0	34.6268	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	475.0	0	SC	0	8.4540	0	34.6246	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	476.0	0	SC	0	8.4255	0	34.6235	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	477.0	0	SC	0	8.4178	0	34.6235	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	478.0	0	SC	0	8.4110	0	34.6231	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	479.0	0	SC	0	8.4077	0	34.6228	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	480.0	0	SC	0	8.4044	0	34.6227	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	481.0	0	SC	0	8.4013	0	34.6227	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	482.0	0	SC	0	8.3968	0	34.6221	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	483.0	0	SC	0	8.3904	0	34.6220	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	484.0	0	SC	0	8.3884	0	34.6219	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	485.0	0	SC	0	8.3837	0	34.6214	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	486.0	0	SC	0	8.3782	0	34.6212	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	487.0	0	SC	0	8.3728	0	34.6207	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	488.0	0	SC	0	8.3630	0	34.6200	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	489.0	0	SC	0	8.3570	0	34.6198	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	490.0	0	SC	0	8.3521	0	34.6195	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	491.0	0	SC	0	8.3486	0	34.6191	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	492.0	0	SC	0	8.3445	0	34.6188	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	493.0	0	SC	0	8.3411	0	34.6185	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	494.0	0	SC	0	8.3267	0	34.6174	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	495.0	0	SC	0	8.3117	0	34.6171	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	496.0	0	SC	0	8.3060	0	34.6166	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	497.0	0	SC	0	8.3006	0	34.6163	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	498.0	0	SC	0	8.2942	0	34.6157	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	499.0	0	SC	0	8.2896	0	34.6153	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	500.0	0	SC	0	8.2839	0	34.6149	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	501.0	0	SC	0	8.2790	0	34.6145	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	502.0	0	SC	0	8.2712	0	34.6140	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	503.0	0	SC	0	8.2643	0	34.6138	0
JNSR___2002700	027	C	11/25/2002	05:26	138.5011	1.9981	0	504.0	0	SC	0	8.2610	0	34.6137	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	2.0	0	SC	0	29.2816	0	34.4471	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	3.0	0	SC	0	29.2758	0	34.4485	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	4.0	0	SC	0	29.2838	0	34.4488	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	5.0	0	SC	0	29.2872	0	34.4482	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	6.0	0	SC	0	29.2868	0	34.4483	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	7.0	0	SC	0	29.2905	0	34.4480	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	8.0	0	SC	0	29.2863	0	34.4477	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	9.0	0	SC	0	29.2865	0	34.4479	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	10.0	0	SC	0	29.2844	0	34.4476	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	11.0	0	SC	0	29.2890	0	34.4470	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	12.0	0	SC	0	29.2860	0	34.4473	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	13.0	0	SC	0	29.2773	0	34.4481	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	14.0	0	SC	0	29.2628	0	34.4457	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	15.0	0	SC	0	29.2616	0	34.4459	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	16.0	0	SC	0	29.2399	0	34.4458	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	17.0	0	SC	0	29.2433	0	34.4446	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	18.0	0	SC	0	29.2006	0	34.4420	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	19.0	0	SC	0	29.1705	0	34.4403	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	20.0	0	SC	0	29.1416	0	34.4402	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	21.0	0	SC	0	29.0808	0	34.4397	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	22.0	0	SC	0	29.0321	0	34.4438	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	23.0	0	SC	0	29.0221	0	34.4456	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	24.0	0	SC	0	29.0152	0	34.4464	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	25.0	0	SC	0	29.0076	0	34.4480	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	26.0	0	SC	0	29.0006	0	34.4485	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	27.0	0	SC	0	28.9857	0	34.4501	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	28.0	0	SC	0	28.9746	0	34.4524	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	29.0	0	SC	0	28.9676	0	34.4533	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	30.0	0	SC	0	28.9494	0	34.4564	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	31.0	0	SC	0	28.9402	0	34.4584	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	32.0	0	SC	0	28.9257	0	34.4632	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	33.0	0	SC	0	28.9132	0	34.4649	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	34.0	0	SC	0	28.9032	0	34.4678	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	35.0	0	SC	0	28.8899	0	34.4710	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	36.0	0	SC	0	28.8711	0	34.4756	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	37.0	0	SC	0	28.8537	0	34.4838	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	38.0	0	SC	0	28.8376	0	34.4910	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	39.0	0	SC	0	28.8245	0	34.4970	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	40.0	0	SC	0	28.7984	0	34.5065	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	41.0	0	SC	0	28.7486	0	34.5232	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	42.0	0	SC	0	28.6601	0	34.5414	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	43.0	0	SC	0	28.5030	0	34.5691	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	44.0	0	SC	0	28.3632	0	34.5993	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	45.0	0	SC	0	28.2819	0	34.6182	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	46.0	0	SC	0	28.2325	0	34.6314	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	47.0	0	SC	0	28.1805	0	34.6462	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	48.0	0	SC	0	28.1128	0	34.6645	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	49.0	0	SC	0	28.0522	0	34.6798	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	50.0	0	SC	0	27.9783	0	34.6992	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	51.0	0	SC	0	27.9060	0	34.7171	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	52.0	0	SC	0	27.8289	0	34.7441	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	53.0	0	SC	0	27.7559	0	34.7666	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	54.0	0	SC	0	27.6814	0	34.7889	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	55.0	0	SC	0	27.6465	0	34.7980	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	56.0	0	SC	0	27.6219	0	34.8039	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	57.0	0	SC	0	27.6043	0	34.8097	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	58.0	0	SC	0	27.5921	0	34.8139	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	59.0	0	SC	0	27.5819	0	34.8169	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	60.0	0	SC	0	27.5712	0	34.8208	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	61.0	0	SC	0	27.5633	0	34.8207	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	62.0	0	SC	0	27.5369	0	34.8124	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	63.0	0	SC	0	27.5289	0	34.8119	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	64.0	0	SC	0	27.5258	0	34.8142	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	65.0	0	SC	0	27.5207	0	34.8157	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	66.0	0	SC	0	27.5172	0	34.8160	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	67.0	0	SC	0	27.5124	0	34.8159	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	68.0	0	SC	0	27.5060	0	34.8163	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	69.0	0	SC	0	27.4958	0	34.8157	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	70.0	0	SC	0	27.4911	0	34.8171	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	71.0	0	SC	0	27.4935	0	34.8212	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	72.0	0	SC	0	27.4956	0	34.8256	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	73.0	0	SC	0	27.4902	0	34.8370	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	74.0	0	SC	0	27.4783	0	34.8460	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	75.0	0	SC	0	27.4681	0	34.8497	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	76.0	0	SC	0	27.4046	0	34.8602	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	77.0	0	SC	0	27.2526	0	34.8782	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	78.0	0	SC	0	27.0515	0	34.8974	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	79.0	0	SC	0	26.8509	0	34.9180	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	80.0	0	SC	0	26.6400	0	34.9361	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	81.0	0	SC	0	26.4037	0	34.9511	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	82.0	0	SC	0	26.1170	0	34.9782	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	83.0	0	SC	0	25.8585	0	35.0171	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	84.0	0	SC	0	25.5361	0	35.0905	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	85.0	0	SC	0	25.4460	0	35.1082	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	86.0	0	SC	0	25.4342	0	35.1110	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	87.0	0	SC	0	25.4309	0	35.1133	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	88.0	0	SC	0	25.4275	0	35.1157	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	89.0	0	SC	0	25.4174	0	35.1228	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	90.0	0	SC	0	25.4090	0	35.1383	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	91.0	0	SC	0	25.3691	0	35.1478	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	92.0	0	SC	0	25.1530	0	35.1146	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	93.0	0	SC	0	24.7176	0	35.0606	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	94.0	0	SC	0	24.6489	0	35.0948	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	95.0	0	SC	0	24.6705	0	35.1490	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	96.0	0	SC	0	24.4902	0	35.1100	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	97.0	0	SC	0	24.4318	0	35.2035	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	98.0	0	SC	0	24.2002	0	35.2188	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	99.0	0	SC	0	23.7547	0	35.1515	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	100.0	0	SC	0	23.4852	0	35.1231	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	101.0	0	SC	0	23.4488	0	35.1261	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	102.0	0	SC	0	23.5310	0	35.2457	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	103.0	0	SC	0	23.5504	0	35.3109	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	104.0	0	SC	0	23.3519	0	35.3401	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	105.0	0	SC	0	23.0672	0	35.3677	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	106.0	0	SC	0	22.8697	0	35.3732	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	107.0	0	SC	0	22.6713	0	35.3812	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	108.0	0	SC	0	22.5421	0	35.3860	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	109.0	0	SC	0	22.4437	0	35.3882	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	110.0	0	SC	0	22.3228	0	35.3914	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	111.0	0	SC	0	22.2977	0	35.3933	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	112.0	0	SC	0	22.2881	0	35.3929	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	113.0	0	SC	0	22.2750	0	35.3936	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	114.0	0	SC	0	22.2682	0	35.3937	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	115.0	0	SC	0	22.2580	0	35.3937	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	116.0	0	SC	0	22.2379	0	35.3931	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	117.0	0	SC	0	22.2266	0	35.3926	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	118.0	0	SC	0	22.2115	0	35.3924	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	119.0	0	SC	0	22.1558	0	35.3916	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	120.0	0	SC	0	22.1310	0	35.3924	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	121.0	0	SC	0	22.0914	0	35.3939	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	122.0	0	SC	0	22.0453	0	35.3936	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	123.0	0	SC	0	21.9952	0	35.3936	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	124.0	0	SC	0	21.9475	0	35.3918	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	125.0	0	SC	0	21.9132	0	35.3925	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	126.0	0	SC	0	21.9075	0	35.3928	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	127.0	0	SC	0	21.8835	0	35.3889	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	128.0	0	SC	0	21.8618	0	35.3914	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	129.0	0	SC	0	21.8589	0	35.3952	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	130.0	0	SC	0	21.8350	0	35.3923	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	131.0	0	SC	0	21.8179	0	35.3921	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	132.0	0	SC	0	21.8059	0	35.3896	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	133.0	0	SC	0	21.8048	0	35.3915	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	134.0	0	SC	0	21.8002	0	35.3961	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	135.0	0	SC	0	21.7263	0	35.3891	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	136.0	0	SC	0	21.6582	0	35.3907	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	137.0	0	SC	0	21.5766	0	35.3893	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	138.0	0	SC	0	21.4209	0	35.3857	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	139.0	0	SC	0	21.3261	0	35.3750	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	140.0	0	SC	0	21.2575	0	35.3705	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	141.0	0	SC	0	21.2027	0	35.3690	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	142.0	0	SC	0	21.1915	0	35.3697	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	143.0	0	SC	0	21.1728	0	35.3696	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	144.0	0	SC	0	21.1052	0	35.3692	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	145.0	0	SC	0	21.0153	0	35.3634	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	146.0	0	SC	0	20.9580	0	35.3597	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	147.0	0	SC	0	20.8460	0	35.3521	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	148.0	0	SC	0	20.7716	0	35.3490	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	149.0	0	SC	0	20.6379	0	35.3404	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	150.0	0	SC	0	20.5774	0	35.3449	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	151.0	0	SC	0	20.5641	0	35.3481	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	152.0	0	SC	0	20.5358	0	35.3458	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	153.0	0	SC	0	20.4743	0	35.3451	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	154.0	0	SC	0	20.4576	0	35.3438	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	155.0	0	SC	0	20.4353	0	35.3383	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	156.0	0	SC	0	20.2927	0	35.2994	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	157.0	0	SC	0	20.0090	0	35.2503	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	158.0	0	SC	0	19.6730	0	35.2082	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	159.0	0	SC	0	19.4433	0	35.1858	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	160.0	0	SC	0	19.4011	0	35.3300	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	161.0	0	SC	0	19.4079	0	35.3538	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	162.0	0	SC	0	19.3682	0	35.3507	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	163.0	0	SC	0	19.3158	0	35.3560	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	164.0	0	SC	0	19.2929	0	35.3719	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	165.0	0	SC	0	19.2739	0	35.3858	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	166.0	0	SC	0	19.2316	0	35.3929	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	167.0	0	SC	0	19.1572	0	35.3980	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	168.0	0	SC	0	18.9998	0	35.4040	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	169.0	0	SC	0	18.7380	0	35.4081	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	170.0	0	SC	0	18.5808	0	35.4009	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	171.0	0	SC	0	18.4199	0	35.3925	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	172.0	0	SC	0	18.3533	0	35.3902	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	173.0	0	SC	0	18.3297	0	35.3902	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	174.0	0	SC	0	18.3168	0	35.3887	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	175.0	0	SC	0	18.2928	0	35.3876	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	176.0	0	SC	0	18.2731	0	35.3862	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	177.0	0	SC	0	18.2485	0	35.3837	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	178.0	0	SC	0	18.2321	0	35.3827	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	179.0	0	SC	0	18.2145	0	35.3805	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	180.0	0	SC	0	18.1990	0	35.3777	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	181.0	0	SC	0	18.1710	0	35.3724	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	182.0	0	SC	0	18.1221	0	35.3620	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	183.0	0	SC	0	18.0614	0	35.3510	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	184.0	0	SC	0	18.0048	0	35.3387	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	185.0	0	SC	0	17.9407	0	35.3250	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	186.0	0	SC	0	17.8610	0	35.3076	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	187.0	0	SC	0	17.7843	0	35.2895	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	188.0	0	SC	0	17.7125	0	35.2788	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	189.0	0	SC	0	17.6641	0	35.2780	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	190.0	0	SC	0	17.6664	0	35.3016	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	191.0	0	SC	0	17.6980	0	35.3217	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	192.0	0	SC	0	17.6935	0	35.3380	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	193.0	0	SC	0	17.5768	0	35.3373	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	194.0	0	SC	0	17.4441	0	35.3344	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	195.0	0	SC	0	17.3263	0	35.3167	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	196.0	0	SC	0	17.2634	0	35.3077	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	197.0	0	SC	0	17.1244	0	35.2708	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	198.0	0	SC	0	17.0729	0	35.2610	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	199.0	0	SC	0	16.7124	0	35.1753	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	200.0	0	SC	0	16.6439	0	35.1752	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	201.0	0	SC	0	16.4711	0	35.1196	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	202.0	0	SC	0	16.2254	0	35.0593	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	203.0	0	SC	0	15.9379	0	34.9885	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	204.0	0	SC	0	15.6771	0	34.9337	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	205.0	0	SC	0	15.5593	0	34.9074	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	206.0	0	SC	0	15.4848	0	34.8939	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	207.0	0	SC	0	15.5000	0	34.9129	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	208.0	0	SC	0	15.5559	0	34.9466	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	209.0	0	SC	0	15.5315	0	34.9503	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	210.0	0	SC	0	15.3807	0	34.9391	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	211.0	0	SC	0	15.2787	0	34.9238	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	212.0	0	SC	0	14.9957	0	34.8606	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	213.0	0	SC	0	14.4429	0	34.7842	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	214.0	0	SC	0	14.0239	0	34.7504	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	215.0	0	SC	0	13.8762	0	34.7222	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	216.0	0	SC	0	13.4934	0	34.6376	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	217.0	0	SC	0	12.9537	0	34.5759	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	218.0	0	SC	0	12.8209	0	34.5585	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	219.0	0	SC	0	12.6437	0	34.5331	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	220.0	0	SC	0	12.5881	0	34.5458	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	221.0	0	SC	0	12.5652	0	34.5557	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	222.0	0	SC	0	12.5464	0	34.5674	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	223.0	0	SC	0	12.5728	0	34.5948	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	224.0	0	SC	0	12.5743	0	34.6174	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	225.0	0	SC	0	12.5313	0	34.6169	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	226.0	0	SC	0	12.5179	0	34.6207	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	227.0	0	SC	0	12.4752	0	34.6351	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	228.0	0	SC	0	12.2417	0	34.6434	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	229.0	0	SC	0	11.9620	0	34.6141	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	230.0	0	SC	0	11.5206	0	34.5998	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	231.0	0	SC	0	11.4463	0	34.6106	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	232.0	0	SC	0	11.4423	0	34.6135	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	233.0	0	SC	0	11.4030	0	34.6133	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	234.0	0	SC	0	11.3155	0	34.6166	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	235.0	0	SC	0	11.2164	0	34.6193	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	236.0	0	SC	0	11.0624	0	34.6215	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	237.0	0	SC	0	10.9689	0	34.6275	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	238.0	0	SC	0	10.9281	0	34.6359	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	239.0	0	SC	0	10.9106	0	34.6382	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	240.0	0	SC	0	10.8949	0	34.6371	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	241.0	0	SC	0	10.8596	0	34.6342	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	242.0	0	SC	0	10.8326	0	34.6433	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	243.0	0	SC	0	10.8327	0	34.6488	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	244.0	0	SC	0	10.8155	0	34.6525	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	245.0	0	SC	0	10.8003	0	34.6524	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	246.0	0	SC	0	10.7896	0	34.6518	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	247.0	0	SC	0	10.7880	0	34.6522	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	248.0	0	SC	0	10.7770	0	34.6500	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	249.0	0	SC	0	10.7200	0	34.6419	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	250.0	0	SC	0	10.5961	0	34.6299	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	251.0	0	SC	0	10.4818	0	34.6220	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	252.0	0	SC	0	10.3769	0	34.6173	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	253.0	0	SC	0	10.3567	0	34.6316	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	254.0	0	SC	0	10.4317	0	34.6562	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	255.0	0	SC	0	10.5125	0	34.6779	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	256.0	0	SC	0	10.5353	0	34.6829	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	257.0	0	SC	0	10.5510	0	34.6933	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	258.0	0	SC	0	10.6631	0	34.7346	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	259.0	0	SC	0	10.6970	0	34.7451	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	260.0	0	SC	0	10.7514	0	34.7604	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	261.0	0	SC	0	10.8207	0	34.7907	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	262.0	0	SC	0	10.8357	0	34.7984	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	263.0	0	SC	0	10.8202	0	34.8031	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	264.0	0	SC	0	10.7136	0	34.7869	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	265.0	0	SC	0	10.6218	0	34.7668	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	266.0	0	SC	0	10.5371	0	34.7512	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	267.0	0	SC	0	10.4580	0	34.7317	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	268.0	0	SC	0	10.3687	0	34.7146	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	269.0	0	SC	0	10.2653	0	34.6931	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	270.0	0	SC	0	10.2333	0	34.6916	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	271.0	0	SC	0	10.2323	0	34.6905	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	272.0	0	SC	0	10.2324	0	34.6904	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	273.0	0	SC	0	10.2304	0	34.6899	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	274.0	0	SC	0	10.2253	0	34.6885	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	275.0	0	SC	0	10.2122	0	34.6868	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	276.0	0	SC	0	10.2068	0	34.6870	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	277.0	0	SC	0	10.2056	0	34.6887	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	278.0	0	SC	0	10.2101	0	34.6914	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	279.0	0	SC	0	10.2183	0	34.6945	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	280.0	0	SC	0	10.2267	0	34.6987	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	281.0	0	SC	0	10.2169	0	34.6985	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	282.0	0	SC	0	10.2143	0	34.7000	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	283.0	0	SC	0	10.1995	0	34.6975	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	284.0	0	SC	0	10.1636	0	34.6906	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	285.0	0	SC	0	10.0375	0	34.6653	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	286.0	0	SC	0	9.8712	0	34.6463	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	287.0	0	SC	0	9.8371	0	34.6494	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	288.0	0	SC	0	9.8506	0	34.6588	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	289.0	0	SC	0	9.9387	0	34.7074	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	290.0	0	SC	0	9.9704	0	34.7166	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	291.0	0	SC	0	9.9914	0	34.7213	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	292.0	0	SC	0	10.0037	0	34.7244	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	293.0	0	SC	0	10.0002	0	34.7242	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	294.0	0	SC	0	10.0291	0	34.7313	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	295.0	0	SC	0	10.0437	0	34.7351	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	296.0	0	SC	0	10.0654	0	34.7400	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	297.0	0	SC	0	10.0688	0	34.7409	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	298.0	0	SC	0	10.0852	0	34.7461	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	299.0	0	SC	0	10.0864	0	34.7464	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	300.0	0	SC	0	10.0745	0	34.7512	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	301.0	0	SC	0	10.0648	0	34.7522	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	302.0	0	SC	0	10.0576	0	34.7517	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	303.0	0	SC	0	10.0279	0	34.7465	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	304.0	0	SC	0	9.9796	0	34.7413	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	305.0	0	SC	0	9.9444	0	34.7369	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	306.0	0	SC	0	9.9196	0	34.7336	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	307.0	0	SC	0	9.9110	0	34.7316	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	308.0	0	SC	0	9.8731	0	34.7282	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	309.0	0	SC	0	9.8626	0	34.7280	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	310.0	0	SC	0	9.8595	0	34.7279	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	311.0	0	SC	0	9.8562	0	34.7280	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	312.0	0	SC	0	9.8530	0	34.7276	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	313.0	0	SC	0	9.8479	0	34.7271	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	314.0	0	SC	0	9.8378	0	34.7260	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	315.0	0	SC	0	9.8111	0	34.7240	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	316.0	0	SC	0	9.8061	0	34.7248	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	317.0	0	SC	0	9.8068	0	34.7252	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	318.0	0	SC	0	9.8096	0	34.7261	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	319.0	0	SC	0	9.8147	0	34.7290	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	320.0	0	SC	0	9.8127	0	34.7299	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	321.0	0	SC	0	9.8048	0	34.7302	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	322.0	0	SC	0	9.7918	0	34.7283	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	323.0	0	SC	0	9.7586	0	34.7248	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	324.0	0	SC	0	9.7446	0	34.7232	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	325.0	0	SC	0	9.7337	0	34.7257	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	326.0	0	SC	0	9.7243	0	34.7258	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	327.0	0	SC	0	9.7057	0	34.7245	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	328.0	0	SC	0	9.6932	0	34.7232	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	329.0	0	SC	0	9.6837	0	34.7221	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	330.0	0	SC	0	9.6729	0	34.7216	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	331.0	0	SC	0	9.6682	0	34.7213	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	332.0	0	SC	0	9.6624	0	34.7206	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	333.0	0	SC	0	9.6434	0	34.7196	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	334.0	0	SC	0	9.6360	0	34.7194	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	335.0	0	SC	0	9.6329	0	34.7192	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	336.0	0	SC	0	9.6308	0	34.7194	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	337.0	0	SC	0	9.6292	0	34.7194	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	338.0	0	SC	0	9.6274	0	34.7193	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	339.0	0	SC	0	9.6264	0	34.7195	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	340.0	0	SC	0	9.6212	0	34.7184	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	341.0	0	SC	0	9.5865	0	34.7147	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	342.0	0	SC	0	9.5725	0	34.7150	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	343.0	0	SC	0	9.5707	0	34.7162	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	344.0	0	SC	0	9.5733	0	34.7177	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	345.0	0	SC	0	9.5709	0	34.7178	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	346.0	0	SC	0	9.5696	0	34.7181	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	347.0	0	SC	0	9.5676	0	34.7178	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	348.0	0	SC	0	9.5664	0	34.7178	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	349.0	0	SC	0	9.5662	0	34.7178	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	350.0	0	SC	0	9.5660	0	34.7181	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	351.0	0	SC	0	9.5676	0	34.7186	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	352.0	0	SC	0	9.5679	0	34.7188	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	353.0	0	SC	0	9.5685	0	34.7193	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	354.0	0	SC	0	9.5665	0	34.7193	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	355.0	0	SC	0	9.5637	0	34.7189	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	356.0	0	SC	0	9.5587	0	34.7185	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	357.0	0	SC	0	9.5518	0	34.7178	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	358.0	0	SC	0	9.5444	0	34.7175	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	359.0	0	SC	0	9.5373	0	34.7169	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	360.0	0	SC	0	9.5305	0	34.7163	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	361.0	0	SC	0	9.5256	0	34.7159	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	362.0	0	SC	0	9.5212	0	34.7154	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	363.0	0	SC	0	9.5153	0	34.7148	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	364.0	0	SC	0	9.5096	0	34.7144	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	365.0	0	SC	0	9.5030	0	34.7139	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	366.0	0	SC	0	9.4925	0	34.7129	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	367.0	0	SC	0	9.4794	0	34.7119	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	368.0	0	SC	0	9.4709	0	34.7112	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	369.0	0	SC	0	9.4680	0	34.7112	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	370.0	0	SC	0	9.4672	0	34.7112	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	371.0	0	SC	0	9.4670	0	34.7111	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	372.0	0	SC	0	9.4668	0	34.7112	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	373.0	0	SC	0	9.4660	0	34.7112	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	374.0	0	SC	0	9.4627	0	34.7106	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	375.0	0	SC	0	9.4596	0	34.7104	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	376.0	0	SC	0	9.4583	0	34.7103	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	377.0	0	SC	0	9.4561	0	34.7105	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	378.0	0	SC	0	9.4523	0	34.7100	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	379.0	0	SC	0	9.4468	0	34.7099	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	380.0	0	SC	0	9.4437	0	34.7097	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	381.0	0	SC	0	9.4364	0	34.7091	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	382.0	0	SC	0	9.4267	0	34.7083	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	383.0	0	SC	0	9.4136	0	34.7071	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	384.0	0	SC	0	9.4096	0	34.7068	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	385.0	0	SC	0	9.4056	0	34.7060	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	386.0	0	SC	0	9.3996	0	34.7055	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	387.0	0	SC	0	9.3946	0	34.7052	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	388.0	0	SC	0	9.3883	0	34.7044	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	389.0	0	SC	0	9.3809	0	34.7037	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	390.0	0	SC	0	9.3718	0	34.7027	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	391.0	0	SC	0	9.3640	0	34.7019	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	392.0	0	SC	0	9.3544	0	34.7006	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	393.0	0	SC	0	9.3437	0	34.6996	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	394.0	0	SC	0	9.3289	0	34.6978	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	395.0	0	SC	0	9.3159	0	34.6963	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	396.0	0	SC	0	9.2990	0	34.6939	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	397.0	0	SC	0	9.2863	0	34.6929	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	398.0	0	SC	0	9.2802	0	34.6925	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	399.0	0	SC	0	9.2748	0	34.6923	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	400.0	0	SC	0	9.2719	0	34.6921	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	401.0	0	SC	0	9.2692	0	34.6918	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	402.0	0	SC	0	9.2622	0	34.6918	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	403.0	0	SC	0	9.2537	0	34.6912	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	404.0	0	SC	0	9.2404	0	34.6894	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	405.0	0	SC	0	9.2213	0	34.6871	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	406.0	0	SC	0	9.2063	0	34.6856	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	407.0	0	SC	0	9.1958	0	34.6841	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	408.0	0	SC	0	9.1900	0	34.6838	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	409.0	0	SC	0	9.1902	0	34.6843	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	410.0	0	SC	0	9.1910	0	34.6853	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	411.0	0	SC	0	9.1796	0	34.6839	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	412.0	0	SC	0	9.1641	0	34.6829	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	413.0	0	SC	0	9.1534	0	34.6820	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	414.0	0	SC	0	9.1405	0	34.6808	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	415.0	0	SC	0	9.1263	0	34.6797	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	416.0	0	SC	0	9.1133	0	34.6790	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	417.0	0	SC	0	9.0912	0	34.6776	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	418.0	0	SC	0	9.0663	0	34.6759	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	419.0	0	SC	0	9.0410	0	34.6743	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	420.0	0	SC	0	9.0122	0	34.6723	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	421.0	0	SC	0	8.9858	0	34.6702	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	422.0	0	SC	0	8.9636	0	34.6693	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	423.0	0	SC	0	8.9528	0	34.6686	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	424.0	0	SC	0	8.9420	0	34.6681	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	425.0	0	SC	0	8.9350	0	34.6676	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	426.0	0	SC	0	8.9262	0	34.6669	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	427.0	0	SC	0	8.9194	0	34.6675	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	428.0	0	SC	0	8.9187	0	34.6678	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	429.0	0	SC	0	8.9189	0	34.6677	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	430.0	0	SC	0	8.9195	0	34.6680	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	431.0	0	SC	0	8.9198	0	34.6680	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	432.0	0	SC	0	8.9161	0	34.6681	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	433.0	0	SC	0	8.9097	0	34.6674	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	434.0	0	SC	0	8.8935	0	34.6655	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	435.0	0	SC	0	8.8809	0	34.6654	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	436.0	0	SC	0	8.8682	0	34.6638	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	437.0	0	SC	0	8.8602	0	34.6639	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	438.0	0	SC	0	8.8575	0	34.6639	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	439.0	0	SC	0	8.8553	0	34.6634	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	440.0	0	SC	0	8.8512	0	34.6633	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	441.0	0	SC	0	8.8492	0	34.6631	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	442.0	0	SC	0	8.8465	0	34.6627	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	443.0	0	SC	0	8.8451	0	34.6625	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	444.0	0	SC	0	8.8433	0	34.6624	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	445.0	0	SC	0	8.8422	0	34.6623	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	446.0	0	SC	0	8.8403	0	34.6619	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	447.0	0	SC	0	8.8404	0	34.6617	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	448.0	0	SC	0	8.8396	0	34.6618	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	449.0	0	SC	0	8.8374	0	34.6619	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	450.0	0	SC	0	8.8331	0	34.6616	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	451.0	0	SC	0	8.8294	0	34.6614	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	452.0	0	SC	0	8.8266	0	34.6609	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	453.0	0	SC	0	8.8232	0	34.6604	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	454.0	0	SC	0	8.8160	0	34.6599	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	455.0	0	SC	0	8.8088	0	34.6591	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	456.0	0	SC	0	8.8067	0	34.6595	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	457.0	0	SC	0	8.8051	0	34.6592	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	458.0	0	SC	0	8.7978	0	34.6583	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	459.0	0	SC	0	8.7941	0	34.6576	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	460.0	0	SC	0	8.7870	0	34.6571	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	461.0	0	SC	0	8.7762	0	34.6566	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	462.0	0	SC	0	8.7704	0	34.6556	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	463.0	0	SC	0	8.7403	0	34.6504	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	464.0	0	SC	0	8.6972	0	34.6458	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	465.0	0	SC	0	8.6636	0	34.6420	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	466.0	0	SC	0	8.6306	0	34.6379	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	467.0	0	SC	0	8.6001	0	34.6350	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	468.0	0	SC	0	8.5815	0	34.6329	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	469.0	0	SC	0	8.5559	0	34.6301	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	470.0	0	SC	0	8.5301	0	34.6291	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	471.0	0	SC	0	8.5233	0	34.6289	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	472.0	0	SC	0	8.5172	0	34.6282	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	473.0	0	SC	0	8.5072	0	34.6278	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	474.0	0	SC	0	8.5040	0	34.6280	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	475.0	0	SC	0	8.5024	0	34.6283	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	476.0	0	SC	0	8.5022	0	34.6283	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	477.0	0	SC	0	8.4984	0	34.6279	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	478.0	0	SC	0	8.4966	0	34.6285	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	479.0	0	SC	0	8.4956	0	34.6282	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	480.0	0	SC	0	8.4931	0	34.6281	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	481.0	0	SC	0	8.4922	0	34.6281	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	482.0	0	SC	0	8.4887	0	34.6279	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	483.0	0	SC	0	8.4870	0	34.6280	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	484.0	0	SC	0	8.4859	0	34.6279	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	485.0	0	SC	0	8.4853	0	34.6278	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	486.0	0	SC	0	8.4820	0	34.6277	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	487.0	0	SC	0	8.4766	0	34.6270	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	488.0	0	SC	0	8.4446	0	34.6240	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	489.0	0	SC	0	8.4207	0	34.6230	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	490.0	0	SC	0	8.4100	0	34.6225	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	491.0	0	SC	0	8.4022	0	34.6222	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	492.0	0	SC	0	8.3979	0	34.6221	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	493.0	0	SC	0	8.3955	0	34.6224	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	494.0	0	SC	0	8.3952	0	34.6225	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	495.0	0	SC	0	8.3942	0	34.6225	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	496.0	0	SC	0	8.3908	0	34.6221	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	497.0	0	SC	0	8.3857	0	34.6214	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	498.0	0	SC	0	8.3754	0	34.6206	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	499.0	0	SC	0	8.3734	0	34.6206	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	500.0	0	SC	0	8.3735	0	34.6207	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	501.0	0	SC	0	8.3716	0	34.6204	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	502.0	0	SC	0	8.3689	0	34.6202	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	503.0	0	SC	0	8.3670	0	34.6200	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	504.0	0	SC	0	8.3639	0	34.6198	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	505.0	0	SC	0	8.3598	0	34.6195	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	506.0	0	SC	0	8.3540	0	34.6189	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	507.0	0	SC	0	8.3421	0	34.6182	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	508.0	0	SC	0	8.3384	0	34.6179	0
JNSR___2002700	028	C	11/25/2002	08:24	138.5017	1.9992	0	509.0	0	SC	0	8.3358	0	34.6174	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	2.0	0	SC	0	29.0930	0	34.4374	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	3.0	0	SC	0	29.0989	0	34.4363	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	4.0	0	SC	0	29.1020	0	34.4362	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	5.0	0	SC	0	29.1056	0	34.4365	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	6.0	0	SC	0	29.1064	0	34.4356	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	7.0	0	SC	0	29.1064	0	34.4365	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	8.0	0	SC	0	29.1066	0	34.4363	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	9.0	0	SC	0	29.1048	0	34.4357	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	10.0	0	SC	0	29.1014	0	34.4362	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	11.0	0	SC	0	29.1014	0	34.4364	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	12.0	0	SC	0	29.0997	0	34.4367	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	13.0	0	SC	0	29.0899	0	34.4379	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	14.0	0	SC	0	29.0642	0	34.4404	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	15.0	0	SC	0	29.0250	0	34.4440	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	16.0	0	SC	0	29.0073	0	34.4459	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	17.0	0	SC	0	28.9967	0	34.4476	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	18.0	0	SC	0	28.9816	0	34.4485	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	19.0	0	SC	0	28.9736	0	34.4506	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	20.0	0	SC	0	28.9501	0	34.4532	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	21.0	0	SC	0	28.9264	0	34.4539	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	22.0	0	SC	0	28.9069	0	34.4567	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	23.0	0	SC	0	28.8942	0	34.4596	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	24.0	0	SC	0	28.8769	0	34.4639	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	25.0	0	SC	0	28.8673	0	34.4667	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	26.0	0	SC	0	28.8578	0	34.4694	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	27.0	0	SC	0	28.8445	0	34.4735	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	28.0	0	SC	0	28.8396	0	34.4744	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	29.0	0	SC	0	28.8342	0	34.4772	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	30.0	0	SC	0	28.8218	0	34.4821	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	31.0	0	SC	0	28.8180	0	34.4834	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	32.0	0	SC	0	28.8046	0	34.4881	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	33.0	0	SC	0	28.7442	0	34.5066	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	34.0	0	SC	0	28.7014	0	34.5224	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	35.0	0	SC	0	28.6733	0	34.5317	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	36.0	0	SC	0	28.6483	0	34.5399	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	37.0	0	SC	0	28.6351	0	34.5438	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	38.0	0	SC	0	28.6231	0	34.5477	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	39.0	0	SC	0	28.5883	0	34.5580	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	40.0	0	SC	0	28.5224	0	34.5721	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	41.0	0	SC	0	28.4024	0	34.6013	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	42.0	0	SC	0	28.3104	0	34.6265	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	43.0	0	SC	0	28.2260	0	34.6477	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	44.0	0	SC	0	28.1358	0	34.6719	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	45.0	0	SC	0	28.0554	0	34.6933	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	46.0	0	SC	0	27.9921	0	34.7110	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	47.0	0	SC	0	27.9247	0	34.7291	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	48.0	0	SC	0	27.8614	0	34.7475	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	49.0	0	SC	0	27.7921	0	34.7714	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	50.0	0	SC	0	27.7148	0	34.7880	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	51.0	0	SC	0	27.6501	0	34.8054	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	52.0	0	SC	0	27.6285	0	34.8114	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	53.0	0	SC	0	27.6203	0	34.8124	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	54.0	0	SC	0	27.6076	0	34.8116	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	55.0	0	SC	0	27.5884	0	34.8117	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	56.0	0	SC	0	27.5783	0	34.8125	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	57.0	0	SC	0	27.5688	0	34.8134	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	58.0	0	SC	0	27.5680	0	34.8154	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	59.0	0	SC	0	27.5677	0	34.8163	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	60.0	0	SC	0	27.5678	0	34.8162	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	61.0	0	SC	0	27.5663	0	34.8190	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	62.0	0	SC	0	27.5627	0	34.8215	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	63.0	0	SC	0	27.5541	0	34.8195	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	64.0	0	SC	0	27.5280	0	34.8199	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	65.0	0	SC	0	27.5194	0	34.8239	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	66.0	0	SC	0	27.4744	0	34.8351	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	67.0	0	SC	0	27.3407	0	34.8612	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	68.0	0	SC	0	27.1141	0	34.8866	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	69.0	0	SC	0	26.8999	0	34.9055	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	70.0	0	SC	0	26.7587	0	34.9161	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	71.0	0	SC	0	26.5003	0	34.9299	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	72.0	0	SC	0	26.2737	0	34.9507	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	73.0	0	SC	0	26.0591	0	34.9607	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	74.0	0	SC	0	25.6977	0	35.0104	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	75.0	0	SC	0	25.4659	0	35.0824	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	76.0	0	SC	0	25.4461	0	35.1146	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	77.0	0	SC	0	25.4114	0	35.1282	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	78.0	0	SC	0	25.3072	0	35.1381	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	79.0	0	SC	0	25.2555	0	35.1435	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	80.0	0	SC	0	25.2481	0	35.1515	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	81.0	0	SC	0	25.1916	0	35.1432	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	82.0	0	SC	0	24.9431	0	35.1140	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	83.0	0	SC	0	24.7966	0	35.0994	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	84.0	0	SC	0	24.6748	0	35.0876	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	85.0	0	SC	0	24.6330	0	35.2172	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	86.0	0	SC	0	24.3521	0	35.2682	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	87.0	0	SC	0	23.9374	0	35.1983	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	88.0	0	SC	0	23.3047	0	35.1085	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	89.0	0	SC	0	23.3249	0	35.1960	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	90.0	0	SC	0	23.3916	0	35.2916	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	91.0	0	SC	0	23.1780	0	35.3505	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	92.0	0	SC	0	22.9379	0	35.3783	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	93.0	0	SC	0	22.7445	0	35.3856	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	94.0	0	SC	0	22.5123	0	35.3925	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	95.0	0	SC	0	22.3929	0	35.3989	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	96.0	0	SC	0	22.3431	0	35.4002	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	97.0	0	SC	0	22.3088	0	35.4001	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	98.0	0	SC	0	22.2837	0	35.3999	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	99.0	0	SC	0	22.2569	0	35.3985	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	100.0	0	SC	0	22.2399	0	35.3982	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	101.0	0	SC	0	22.2386	0	35.3968	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	102.0	0	SC	0	22.2192	0	35.3956	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	103.0	0	SC	0	22.1907	0	35.3945	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	104.0	0	SC	0	22.1836	0	35.3952	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	105.0	0	SC	0	22.1748	0	35.3946	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	106.0	0	SC	0	22.1510	0	35.3932	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	107.0	0	SC	0	22.0954	0	35.3930	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	108.0	0	SC	0	22.0444	0	35.3928	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	109.0	0	SC	0	21.9997	0	35.3935	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	110.0	0	SC	0	21.9510	0	35.3947	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	111.0	0	SC	0	21.9265	0	35.3934	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	112.0	0	SC	0	21.9078	0	35.3914	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	113.0	0	SC	0	21.8908	0	35.3920	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	114.0	0	SC	0	21.8734	0	35.3940	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	115.0	0	SC	0	21.8639	0	35.3940	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	116.0	0	SC	0	21.8390	0	35.3930	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	117.0	0	SC	0	21.8239	0	35.3931	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	118.0	0	SC	0	21.8187	0	35.3932	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	119.0	0	SC	0	21.8055	0	35.3939	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	120.0	0	SC	0	21.7988	0	35.3940	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	121.0	0	SC	0	21.7520	0	35.3918	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	122.0	0	SC	0	21.6482	0	35.3928	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	123.0	0	SC	0	21.4627	0	35.3842	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	124.0	0	SC	0	21.4113	0	35.3799	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	125.0	0	SC	0	21.3736	0	35.3785	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	126.0	0	SC	0	21.3371	0	35.3772	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	127.0	0	SC	0	21.2826	0	35.3796	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	128.0	0	SC	0	21.2083	0	35.3689	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	129.0	0	SC	0	21.1535	0	35.3658	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	130.0	0	SC	0	21.1205	0	35.3614	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	131.0	0	SC	0	21.0343	0	35.3573	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	132.0	0	SC	0	20.9813	0	35.3598	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	133.0	0	SC	0	20.9779	0	35.3593	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	134.0	0	SC	0	20.9202	0	35.3527	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	135.0	0	SC	0	20.8762	0	35.3560	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	136.0	0	SC	0	20.8374	0	35.3531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	137.0	0	SC	0	20.7584	0	35.3478	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	138.0	0	SC	0	20.7112	0	35.3452	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	139.0	0	SC	0	20.5771	0	35.3403	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	140.0	0	SC	0	20.5399	0	35.3418	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	141.0	0	SC	0	20.5192	0	35.3395	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	142.0	0	SC	0	20.4888	0	35.3372	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	143.0	0	SC	0	20.4612	0	35.3401	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	144.0	0	SC	0	20.4105	0	35.3427	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	145.0	0	SC	0	20.3629	0	35.3376	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	146.0	0	SC	0	20.3301	0	35.3298	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	147.0	0	SC	0	20.1870	0	35.2961	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	148.0	0	SC	0	19.9059	0	35.2464	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	149.0	0	SC	0	19.5941	0	35.2124	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	150.0	0	SC	0	19.4324	0	35.2660	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	151.0	0	SC	0	19.4171	0	35.3448	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	152.0	0	SC	0	19.4200	0	35.3531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	153.0	0	SC	0	19.3890	0	35.3540	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	154.0	0	SC	0	19.3410	0	35.3506	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	155.0	0	SC	0	19.3118	0	35.3613	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	156.0	0	SC	0	19.2908	0	35.3803	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	157.0	0	SC	0	19.2707	0	35.3897	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	158.0	0	SC	0	19.2315	0	35.3926	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	159.0	0	SC	0	19.1702	0	35.3933	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	160.0	0	SC	0	19.0506	0	35.4018	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	161.0	0	SC	0	18.8524	0	35.4027	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	162.0	0	SC	0	18.7212	0	35.4123	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	163.0	0	SC	0	18.6555	0	35.4094	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	164.0	0	SC	0	18.6418	0	35.4124	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	165.0	0	SC	0	18.6404	0	35.4129	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	166.0	0	SC	0	18.6125	0	35.4085	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	167.0	0	SC	0	18.5494	0	35.4052	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	168.0	0	SC	0	18.5147	0	35.4032	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	169.0	0	SC	0	18.4153	0	35.3956	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	170.0	0	SC	0	18.3746	0	35.3956	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	171.0	0	SC	0	18.3573	0	35.3945	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	172.0	0	SC	0	18.3452	0	35.3919	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	173.0	0	SC	0	18.2903	0	35.3844	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	174.0	0	SC	0	18.2469	0	35.3821	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	175.0	0	SC	0	18.2288	0	35.3807	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	176.0	0	SC	0	18.1556	0	35.3689	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	177.0	0	SC	0	18.0820	0	35.3547	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	178.0	0	SC	0	18.0227	0	35.3439	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	179.0	0	SC	0	17.9899	0	35.3390	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	180.0	0	SC	0	17.9806	0	35.3367	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	181.0	0	SC	0	17.9259	0	35.3237	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	182.0	0	SC	0	17.8931	0	35.3190	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	183.0	0	SC	0	17.8598	0	35.3099	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	184.0	0	SC	0	17.7882	0	35.2941	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	185.0	0	SC	0	17.6992	0	35.2817	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	186.0	0	SC	0	17.6794	0	35.2970	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	187.0	0	SC	0	17.7133	0	35.3254	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	188.0	0	SC	0	17.7190	0	35.3380	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	189.0	0	SC	0	17.6952	0	35.3470	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	190.0	0	SC	0	17.5948	0	35.3394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	191.0	0	SC	0	17.4247	0	35.3226	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	192.0	0	SC	0	17.2696	0	35.3083	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	193.0	0	SC	0	17.2147	0	35.3046	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	194.0	0	SC	0	17.1929	0	35.3023	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	195.0	0	SC	0	17.1493	0	35.2931	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	196.0	0	SC	0	17.1097	0	35.2834	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	197.0	0	SC	0	17.0414	0	35.2713	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	198.0	0	SC	0	16.9685	0	35.2442	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	199.0	0	SC	0	16.7073	0	35.1932	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	200.0	0	SC	0	16.6653	0	35.1798	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	201.0	0	SC	0	16.4922	0	35.1264	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	202.0	0	SC	0	16.0287	0	35.0118	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	203.0	0	SC	0	15.8044	0	34.9662	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	204.0	0	SC	0	15.5927	0	34.9110	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	205.0	0	SC	0	15.5351	0	34.9096	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	206.0	0	SC	0	15.5786	0	34.9535	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	207.0	0	SC	0	15.5814	0	34.9549	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	208.0	0	SC	0	15.5667	0	34.9539	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	209.0	0	SC	0	15.3786	0	34.9377	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	210.0	0	SC	0	15.2467	0	34.9181	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	211.0	0	SC	0	15.0950	0	34.8913	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	212.0	0	SC	0	14.6853	0	34.8199	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	213.0	0	SC	0	14.0885	0	34.7403	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	214.0	0	SC	0	13.7895	0	34.7008	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	215.0	0	SC	0	13.2970	0	34.6185	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	216.0	0	SC	0	12.8846	0	34.5688	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	217.0	0	SC	0	12.8099	0	34.5647	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	218.0	0	SC	0	12.8002	0	34.5622	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	219.0	0	SC	0	12.6461	0	34.5368	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	220.0	0	SC	0	12.5160	0	34.5303	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	221.0	0	SC	0	12.4405	0	34.5315	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	222.0	0	SC	0	12.4833	0	34.5650	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	223.0	0	SC	0	12.5360	0	34.5947	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	224.0	0	SC	0	12.5661	0	34.6183	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	225.0	0	SC	0	12.5377	0	34.6173	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	226.0	0	SC	0	12.5196	0	34.6199	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	227.0	0	SC	0	12.5342	0	34.6434	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	228.0	0	SC	0	12.4910	0	34.6493	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	229.0	0	SC	0	12.3299	0	34.6467	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	230.0	0	SC	0	12.2097	0	34.6456	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	231.0	0	SC	0	12.0578	0	34.6302	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	232.0	0	SC	0	11.6888	0	34.6047	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	233.0	0	SC	0	11.4969	0	34.6022	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	234.0	0	SC	0	11.4439	0	34.6049	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	235.0	0	SC	0	11.4333	0	34.6088	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	236.0	0	SC	0	11.4395	0	34.6152	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	237.0	0	SC	0	11.4147	0	34.6179	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	238.0	0	SC	0	11.3805	0	34.6192	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	239.0	0	SC	0	11.3278	0	34.6211	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	240.0	0	SC	0	11.2534	0	34.6228	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	241.0	0	SC	0	11.1543	0	34.6242	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	242.0	0	SC	0	11.0472	0	34.6268	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	243.0	0	SC	0	10.9611	0	34.6293	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	244.0	0	SC	0	10.9448	0	34.6398	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	245.0	0	SC	0	10.9224	0	34.6391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	246.0	0	SC	0	10.9176	0	34.6392	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	247.0	0	SC	0	10.8886	0	34.6359	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	248.0	0	SC	0	10.8447	0	34.6351	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	249.0	0	SC	0	10.8356	0	34.6504	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	250.0	0	SC	0	10.8344	0	34.6533	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	251.0	0	SC	0	10.7931	0	34.6498	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	252.0	0	SC	0	10.7658	0	34.6484	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	253.0	0	SC	0	10.7569	0	34.6474	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	254.0	0	SC	0	10.7472	0	34.6463	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	255.0	0	SC	0	10.7354	0	34.6456	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	256.0	0	SC	0	10.7057	0	34.6410	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	257.0	0	SC	0	10.6242	0	34.6334	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	258.0	0	SC	0	10.4834	0	34.6191	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	259.0	0	SC	0	10.4031	0	34.6309	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	260.0	0	SC	0	10.4059	0	34.6316	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	261.0	0	SC	0	10.4419	0	34.6515	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	262.0	0	SC	0	10.5790	0	34.6909	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	263.0	0	SC	0	10.5921	0	34.6929	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	264.0	0	SC	0	10.5978	0	34.6949	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	265.0	0	SC	0	10.6038	0	34.6967	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	266.0	0	SC	0	10.6428	0	34.7125	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	267.0	0	SC	0	10.7604	0	34.7537	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	268.0	0	SC	0	10.8087	0	34.7765	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	269.0	0	SC	0	10.8474	0	34.7926	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	270.0	0	SC	0	10.8713	0	34.8033	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	271.0	0	SC	0	10.8764	0	34.8064	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	272.0	0	SC	0	10.8791	0	34.8094	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	273.0	0	SC	0	10.8806	0	34.8123	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	274.0	0	SC	0	10.8653	0	34.8147	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	275.0	0	SC	0	10.7326	0	34.7933	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	276.0	0	SC	0	10.6553	0	34.7821	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	277.0	0	SC	0	10.6202	0	34.7756	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	278.0	0	SC	0	10.5914	0	34.7689	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	279.0	0	SC	0	10.5626	0	34.7625	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	280.0	0	SC	0	10.4615	0	34.7354	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	281.0	0	SC	0	10.3174	0	34.7153	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	282.0	0	SC	0	10.3200	0	34.7156	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	283.0	0	SC	0	10.3182	0	34.7147	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	284.0	0	SC	0	10.2535	0	34.6977	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	285.0	0	SC	0	10.2157	0	34.6942	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	286.0	0	SC	0	10.2153	0	34.6941	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	287.0	0	SC	0	10.2175	0	34.6949	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	288.0	0	SC	0	10.2170	0	34.6948	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	289.0	0	SC	0	10.1850	0	34.6873	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	290.0	0	SC	0	10.1481	0	34.6827	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	291.0	0	SC	0	10.1470	0	34.6854	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	292.0	0	SC	0	10.1546	0	34.6952	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	293.0	0	SC	0	10.1615	0	34.7015	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	294.0	0	SC	0	10.1642	0	34.7027	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	295.0	0	SC	0	10.1504	0	34.6982	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	296.0	0	SC	0	10.0624	0	34.6790	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	297.0	0	SC	0	9.9030	0	34.6527	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	298.0	0	SC	0	9.8461	0	34.6479	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	299.0	0	SC	0	9.8431	0	34.6483	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	300.0	0	SC	0	9.8966	0	34.6827	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	301.0	0	SC	0	9.9717	0	34.7157	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	302.0	0	SC	0	9.9755	0	34.7172	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	303.0	0	SC	0	9.9789	0	34.7184	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	304.0	0	SC	0	9.9808	0	34.7192	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	305.0	0	SC	0	9.9854	0	34.7207	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	306.0	0	SC	0	9.9897	0	34.7217	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	307.0	0	SC	0	9.9981	0	34.7245	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	308.0	0	SC	0	10.0029	0	34.7255	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	309.0	0	SC	0	10.0133	0	34.7290	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	310.0	0	SC	0	10.0252	0	34.7319	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	311.0	0	SC	0	10.0373	0	34.7343	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	312.0	0	SC	0	10.0455	0	34.7369	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	313.0	0	SC	0	10.0658	0	34.7421	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	314.0	0	SC	0	10.0782	0	34.7449	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	315.0	0	SC	0	10.0764	0	34.7483	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	316.0	0	SC	0	10.0550	0	34.7460	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	317.0	0	SC	0	10.0191	0	34.7419	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	318.0	0	SC	0	10.0053	0	34.7425	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	319.0	0	SC	0	9.9501	0	34.7350	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	320.0	0	SC	0	9.9188	0	34.7321	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	321.0	0	SC	0	9.9040	0	34.7293	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	322.0	0	SC	0	9.8682	0	34.7272	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	323.0	0	SC	0	9.8646	0	34.7273	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	324.0	0	SC	0	9.8631	0	34.7272	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	325.0	0	SC	0	9.8612	0	34.7270	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	326.0	0	SC	0	9.8527	0	34.7263	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	327.0	0	SC	0	9.8334	0	34.7249	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	328.0	0	SC	0	9.8219	0	34.7250	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	329.0	0	SC	0	9.8267	0	34.7288	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	330.0	0	SC	0	9.8310	0	34.7313	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	331.0	0	SC	0	9.8249	0	34.7299	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	332.0	0	SC	0	9.8115	0	34.7289	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	333.0	0	SC	0	9.8156	0	34.7318	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	334.0	0	SC	0	9.8056	0	34.7304	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	335.0	0	SC	0	9.7777	0	34.7270	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	336.0	0	SC	0	9.7444	0	34.7232	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	337.0	0	SC	0	9.7335	0	34.7226	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	338.0	0	SC	0	9.7300	0	34.7235	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	339.0	0	SC	0	9.7293	0	34.7247	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	340.0	0	SC	0	9.7249	0	34.7251	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	341.0	0	SC	0	9.7165	0	34.7244	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	342.0	0	SC	0	9.7029	0	34.7225	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	343.0	0	SC	0	9.6782	0	34.7202	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	344.0	0	SC	0	9.6662	0	34.7195	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	345.0	0	SC	0	9.6588	0	34.7191	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	346.0	0	SC	0	9.6560	0	34.7193	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	347.0	0	SC	0	9.6499	0	34.7185	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	348.0	0	SC	0	9.6445	0	34.7183	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	349.0	0	SC	0	9.6372	0	34.7179	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	350.0	0	SC	0	9.6325	0	34.7179	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	351.0	0	SC	0	9.6301	0	34.7181	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	352.0	0	SC	0	9.6282	0	34.7180	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	353.0	0	SC	0	9.6179	0	34.7170	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	354.0	0	SC	0	9.5978	0	34.7151	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	355.0	0	SC	0	9.5783	0	34.7145	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	356.0	0	SC	0	9.5746	0	34.7166	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	357.0	0	SC	0	9.5822	0	34.7187	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	358.0	0	SC	0	9.5838	0	34.7191	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	359.0	0	SC	0	9.5850	0	34.7194	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	360.0	0	SC	0	9.5824	0	34.7194	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	361.0	0	SC	0	9.5786	0	34.7188	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	362.0	0	SC	0	9.5755	0	34.7184	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	363.0	0	SC	0	9.5719	0	34.7183	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	364.0	0	SC	0	9.5689	0	34.7181	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	365.0	0	SC	0	9.5670	0	34.7182	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	366.0	0	SC	0	9.5649	0	34.7179	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	367.0	0	SC	0	9.5627	0	34.7177	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	368.0	0	SC	0	9.5607	0	34.7178	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	369.0	0	SC	0	9.5554	0	34.7171	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	370.0	0	SC	0	9.5521	0	34.7170	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	371.0	0	SC	0	9.5466	0	34.7167	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	372.0	0	SC	0	9.5439	0	34.7167	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	373.0	0	SC	0	9.5353	0	34.7158	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	374.0	0	SC	0	9.5284	0	34.7151	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	375.0	0	SC	0	9.5245	0	34.7148	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	376.0	0	SC	0	9.5188	0	34.7140	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	377.0	0	SC	0	9.5128	0	34.7137	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	378.0	0	SC	0	9.5095	0	34.7137	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	379.0	0	SC	0	9.5045	0	34.7131	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	380.0	0	SC	0	9.4931	0	34.7120	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	381.0	0	SC	0	9.4772	0	34.7111	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	382.0	0	SC	0	9.4726	0	34.7108	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	383.0	0	SC	0	9.4717	0	34.7109	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	384.0	0	SC	0	9.4715	0	34.7108	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	385.0	0	SC	0	9.4713	0	34.7108	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	386.0	0	SC	0	9.4713	0	34.7109	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	387.0	0	SC	0	9.4708	0	34.7107	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	388.0	0	SC	0	9.4646	0	34.7101	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	389.0	0	SC	0	9.4600	0	34.7099	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	390.0	0	SC	0	9.4555	0	34.7098	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	391.0	0	SC	0	9.4472	0	34.7089	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	392.0	0	SC	0	9.4346	0	34.7083	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	393.0	0	SC	0	9.4274	0	34.7078	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	394.0	0	SC	0	9.4221	0	34.7072	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	395.0	0	SC	0	9.4160	0	34.7065	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	396.0	0	SC	0	9.4110	0	34.7060	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	397.0	0	SC	0	9.4043	0	34.7051	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	398.0	0	SC	0	9.3900	0	34.7034	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	399.0	0	SC	0	9.3709	0	34.7021	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	400.0	0	SC	0	9.3579	0	34.6998	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	401.0	0	SC	0	9.3401	0	34.6980	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	402.0	0	SC	0	9.3290	0	34.6969	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	403.0	0	SC	0	9.3208	0	34.6955	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	404.0	0	SC	0	9.2993	0	34.6928	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	405.0	0	SC	0	9.2855	0	34.6919	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	406.0	0	SC	0	9.2752	0	34.6914	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	407.0	0	SC	0	9.2715	0	34.6914	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	408.0	0	SC	0	9.2693	0	34.6915	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	409.0	0	SC	0	9.2658	0	34.6912	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	410.0	0	SC	0	9.2500	0	34.6902	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	411.0	0	SC	0	9.2374	0	34.6893	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	412.0	0	SC	0	9.2156	0	34.6858	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	413.0	0	SC	0	9.2062	0	34.6853	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	414.0	0	SC	0	9.2053	0	34.6851	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	415.0	0	SC	0	9.2049	0	34.6857	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	416.0	0	SC	0	9.1965	0	34.6842	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	417.0	0	SC	0	9.1793	0	34.6825	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	418.0	0	SC	0	9.1706	0	34.6829	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	419.0	0	SC	0	9.1564	0	34.6813	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	420.0	0	SC	0	9.1392	0	34.6796	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	421.0	0	SC	0	9.1250	0	34.6785	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	422.0	0	SC	0	9.1004	0	34.6773	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	423.0	0	SC	0	9.0720	0	34.6750	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	424.0	0	SC	0	9.0333	0	34.6733	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	425.0	0	SC	0	9.0203	0	34.6722	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	426.0	0	SC	0	9.0029	0	34.6702	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	427.0	0	SC	0	8.9758	0	34.6679	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	428.0	0	SC	0	8.9511	0	34.6671	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	429.0	0	SC	0	8.9395	0	34.6671	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	430.0	0	SC	0	8.9319	0	34.6665	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	431.0	0	SC	0	8.9279	0	34.6667	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	432.0	0	SC	0	8.9216	0	34.6662	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	433.0	0	SC	0	8.9172	0	34.6662	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	434.0	0	SC	0	8.9152	0	34.6665	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	435.0	0	SC	0	8.9142	0	34.6668	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	436.0	0	SC	0	8.9134	0	34.6669	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	437.0	0	SC	0	8.9119	0	34.6666	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	438.0	0	SC	0	8.9033	0	34.6658	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	439.0	0	SC	0	8.8854	0	34.6638	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	440.0	0	SC	0	8.8562	0	34.6623	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	441.0	0	SC	0	8.8528	0	34.6623	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	442.0	0	SC	0	8.8495	0	34.6619	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	443.0	0	SC	0	8.8478	0	34.6618	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	444.0	0	SC	0	8.8462	0	34.6621	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	445.0	0	SC	0	8.8431	0	34.6621	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	446.0	0	SC	0	8.8390	0	34.6617	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	447.0	0	SC	0	8.8376	0	34.6613	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	448.0	0	SC	0	8.8372	0	34.6611	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	449.0	0	SC	0	8.8362	0	34.6613	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	450.0	0	SC	0	8.8350	0	34.6612	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	451.0	0	SC	0	8.8348	0	34.6615	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	452.0	0	SC	0	8.8346	0	34.6612	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	453.0	0	SC	0	8.8337	0	34.6610	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	454.0	0	SC	0	8.8332	0	34.6610	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	455.0	0	SC	0	8.8331	0	34.6610	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	456.0	0	SC	0	8.8328	0	34.6611	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	457.0	0	SC	0	8.8322	0	34.6611	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	458.0	0	SC	0	8.8299	0	34.6607	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	459.0	0	SC	0	8.8260	0	34.6603	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	460.0	0	SC	0	8.8234	0	34.6598	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	461.0	0	SC	0	8.8212	0	34.6593	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	462.0	0	SC	0	8.8114	0	34.6583	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	463.0	0	SC	0	8.8066	0	34.6586	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	464.0	0	SC	0	8.8001	0	34.6583	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	465.0	0	SC	0	8.7963	0	34.6585	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	466.0	0	SC	0	8.7886	0	34.6573	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	467.0	0	SC	0	8.7762	0	34.6553	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	468.0	0	SC	0	8.7646	0	34.6540	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	469.0	0	SC	0	8.7499	0	34.6516	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	470.0	0	SC	0	8.7226	0	34.6482	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	471.0	0	SC	0	8.6925	0	34.6452	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	472.0	0	SC	0	8.6682	0	34.6417	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	473.0	0	SC	0	8.6395	0	34.6391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	474.0	0	SC	0	8.6163	0	34.6362	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	475.0	0	SC	0	8.5977	0	34.6344	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	476.0	0	SC	0	8.5768	0	34.6317	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	477.0	0	SC	0	8.5518	0	34.6293	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	478.0	0	SC	0	8.5297	0	34.6285	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	479.0	0	SC	0	8.5168	0	34.6278	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	480.0	0	SC	0	8.5118	0	34.6282	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	481.0	0	SC	0	8.5113	0	34.6278	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	482.0	0	SC	0	8.5088	0	34.6279	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	483.0	0	SC	0	8.5066	0	34.6281	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	484.0	0	SC	0	8.5053	0	34.6278	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	485.0	0	SC	0	8.5051	0	34.6287	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	486.0	0	SC	0	8.5044	0	34.6286	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	487.0	0	SC	0	8.5041	0	34.6283	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	488.0	0	SC	0	8.5038	0	34.6282	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	489.0	0	SC	0	8.5031	0	34.6282	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	490.0	0	SC	0	8.5023	0	34.6289	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	491.0	0	SC	0	8.5006	0	34.6284	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	492.0	0	SC	0	8.4988	0	34.6282	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	493.0	0	SC	0	8.4982	0	34.6279	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	494.0	0	SC	0	8.4969	0	34.6280	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	495.0	0	SC	0	8.4880	0	34.6269	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	496.0	0	SC	0	8.4632	0	34.6252	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	497.0	0	SC	0	8.4394	0	34.6241	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	498.0	0	SC	0	8.4126	0	34.6213	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	499.0	0	SC	0	8.3829	0	34.6205	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	500.0	0	SC	0	8.3765	0	34.6206	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	501.0	0	SC	0	8.3755	0	34.6204	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	502.0	0	SC	0	8.3686	0	34.6192	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	503.0	0	SC	0	8.3666	0	34.6194	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	504.0	0	SC	0	8.3640	0	34.6202	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	505.0	0	SC	0	8.3597	0	34.6198	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	506.0	0	SC	0	8.3533	0	34.6199	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	507.0	0	SC	0	8.3470	0	34.6196	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	508.0	0	SC	0	8.3375	0	34.6191	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	509.0	0	SC	0	8.3263	0	34.6180	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	510.0	0	SC	0	8.3183	0	34.6177	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	511.0	0	SC	0	8.3120	0	34.6174	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	512.0	0	SC	0	8.3081	0	34.6173	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	513.0	0	SC	0	8.3055	0	34.6174	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	514.0	0	SC	0	8.3039	0	34.6176	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	515.0	0	SC	0	8.3017	0	34.6172	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	516.0	0	SC	0	8.2991	0	34.6171	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	517.0	0	SC	0	8.2968	0	34.6169	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	518.0	0	SC	0	8.2938	0	34.6164	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	519.0	0	SC	0	8.2838	0	34.6156	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	520.0	0	SC	0	8.2717	0	34.6156	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	521.0	0	SC	0	8.2669	0	34.6152	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	522.0	0	SC	0	8.2603	0	34.6154	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	523.0	0	SC	0	8.2576	0	34.6162	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	524.0	0	SC	0	8.2581	0	34.6163	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	525.0	0	SC	0	8.2572	0	34.6168	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	526.0	0	SC	0	8.2465	0	34.6161	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	527.0	0	SC	0	8.2326	0	34.6154	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	528.0	0	SC	0	8.2214	0	34.6153	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	529.0	0	SC	0	8.2176	0	34.6142	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	530.0	0	SC	0	8.2162	0	34.6147	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	531.0	0	SC	0	8.2149	0	34.6146	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	532.0	0	SC	0	8.2112	0	34.6137	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	533.0	0	SC	0	8.2065	0	34.6137	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	534.0	0	SC	0	8.2016	0	34.6135	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	535.0	0	SC	0	8.1922	0	34.6134	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	536.0	0	SC	0	8.1773	0	34.6127	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	537.0	0	SC	0	8.1650	0	34.6119	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	538.0	0	SC	0	8.1474	0	34.6088	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	539.0	0	SC	0	8.1188	0	34.6061	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	540.0	0	SC	0	8.0911	0	34.6050	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	541.0	0	SC	0	8.0763	0	34.6042	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	542.0	0	SC	0	8.0611	0	34.6032	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	543.0	0	SC	0	8.0449	0	34.6015	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	544.0	0	SC	0	7.9885	0	34.5972	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	545.0	0	SC	0	7.9638	0	34.5967	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	546.0	0	SC	0	7.9475	0	34.5957	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	547.0	0	SC	0	7.9391	0	34.5951	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	548.0	0	SC	0	7.9296	0	34.5943	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	549.0	0	SC	0	7.9146	0	34.5934	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	550.0	0	SC	0	7.9095	0	34.5932	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	551.0	0	SC	0	7.9080	0	34.5933	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	552.0	0	SC	0	7.9076	0	34.5935	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	553.0	0	SC	0	7.9047	0	34.5933	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	554.0	0	SC	0	7.9024	0	34.5939	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	555.0	0	SC	0	7.9000	0	34.5927	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	556.0	0	SC	0	7.8967	0	34.5924	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	557.0	0	SC	0	7.8925	0	34.5925	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	558.0	0	SC	0	7.8891	0	34.5924	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	559.0	0	SC	0	7.8860	0	34.5927	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	560.0	0	SC	0	7.8826	0	34.5926	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	561.0	0	SC	0	7.8764	0	34.5918	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	562.0	0	SC	0	7.8613	0	34.5910	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	563.0	0	SC	0	7.8530	0	34.5913	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	564.0	0	SC	0	7.8456	0	34.5893	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	565.0	0	SC	0	7.8234	0	34.5882	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	566.0	0	SC	0	7.8132	0	34.5883	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	567.0	0	SC	0	7.8041	0	34.5879	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	568.0	0	SC	0	7.7963	0	34.5870	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	569.0	0	SC	0	7.7936	0	34.5872	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	570.0	0	SC	0	7.7883	0	34.5869	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	571.0	0	SC	0	7.7808	0	34.5867	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	572.0	0	SC	0	7.7771	0	34.5868	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	573.0	0	SC	0	7.7735	0	34.5876	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	574.0	0	SC	0	7.7703	0	34.5865	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	575.0	0	SC	0	7.7661	0	34.5859	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	576.0	0	SC	0	7.7579	0	34.5860	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	577.0	0	SC	0	7.7540	0	34.5856	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	578.0	0	SC	0	7.7497	0	34.5852	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	579.0	0	SC	0	7.7403	0	34.5845	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	580.0	0	SC	0	7.7273	0	34.5842	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	581.0	0	SC	0	7.7197	0	34.5842	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	582.0	0	SC	0	7.7129	0	34.5835	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	583.0	0	SC	0	7.7017	0	34.5828	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	584.0	0	SC	0	7.6839	0	34.5822	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	585.0	0	SC	0	7.6798	0	34.5827	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	586.0	0	SC	0	7.6777	0	34.5828	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	587.0	0	SC	0	7.6742	0	34.5829	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	588.0	0	SC	0	7.6711	0	34.5828	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	589.0	0	SC	0	7.6666	0	34.5832	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	590.0	0	SC	0	7.6574	0	34.5828	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	591.0	0	SC	0	7.6494	0	34.5817	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	592.0	0	SC	0	7.6423	0	34.5818	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	593.0	0	SC	0	7.6339	0	34.5811	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	594.0	0	SC	0	7.6103	0	34.5806	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	595.0	0	SC	0	7.5983	0	34.5809	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	596.0	0	SC	0	7.5956	0	34.5813	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	597.0	0	SC	0	7.5952	0	34.5814	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	598.0	0	SC	0	7.5889	0	34.5811	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	599.0	0	SC	0	7.5805	0	34.5810	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	600.0	0	SC	0	7.5527	0	34.5792	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	601.0	0	SC	0	7.5323	0	34.5786	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	602.0	0	SC	0	7.5219	0	34.5794	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	603.0	0	SC	0	7.5139	0	34.5782	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	604.0	0	SC	0	7.5072	0	34.5776	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	605.0	0	SC	0	7.4937	0	34.5764	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	606.0	0	SC	0	7.4541	0	34.5737	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	607.0	0	SC	0	7.4140	0	34.5720	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	608.0	0	SC	0	7.4022	0	34.5727	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	609.0	0	SC	0	7.4005	0	34.5724	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	610.0	0	SC	0	7.3960	0	34.5728	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	611.0	0	SC	0	7.3939	0	34.5728	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	612.0	0	SC	0	7.3904	0	34.5722	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	613.0	0	SC	0	7.3862	0	34.5731	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	614.0	0	SC	0	7.3828	0	34.5725	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	615.0	0	SC	0	7.3743	0	34.5719	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	616.0	0	SC	0	7.3599	0	34.5719	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	617.0	0	SC	0	7.3565	0	34.5722	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	618.0	0	SC	0	7.3487	0	34.5715	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	619.0	0	SC	0	7.3332	0	34.5697	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	620.0	0	SC	0	7.3186	0	34.5691	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	621.0	0	SC	0	7.3099	0	34.5696	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	622.0	0	SC	0	7.3069	0	34.5693	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	623.0	0	SC	0	7.2960	0	34.5689	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	624.0	0	SC	0	7.2765	0	34.5666	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	625.0	0	SC	0	7.2616	0	34.5668	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	626.0	0	SC	0	7.2596	0	34.5663	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	627.0	0	SC	0	7.2590	0	34.5665	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	628.0	0	SC	0	7.2576	0	34.5667	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	629.0	0	SC	0	7.2561	0	34.5671	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	630.0	0	SC	0	7.2548	0	34.5665	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	631.0	0	SC	0	7.2473	0	34.5659	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	632.0	0	SC	0	7.2366	0	34.5656	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	633.0	0	SC	0	7.2244	0	34.5651	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	634.0	0	SC	0	7.2098	0	34.5641	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	635.0	0	SC	0	7.1954	0	34.5636	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	636.0	0	SC	0	7.1847	0	34.5634	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	637.0	0	SC	0	7.1736	0	34.5626	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	638.0	0	SC	0	7.1594	0	34.5619	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	639.0	0	SC	0	7.1498	0	34.5616	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	640.0	0	SC	0	7.1387	0	34.5609	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	641.0	0	SC	0	7.1299	0	34.5607	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	642.0	0	SC	0	7.1230	0	34.5602	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	643.0	0	SC	0	7.1126	0	34.5595	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	644.0	0	SC	0	7.1017	0	34.5590	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	645.0	0	SC	0	7.0905	0	34.5586	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	646.0	0	SC	0	7.0849	0	34.5585	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	647.0	0	SC	0	7.0824	0	34.5586	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	648.0	0	SC	0	7.0808	0	34.5583	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	649.0	0	SC	0	7.0798	0	34.5583	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	650.0	0	SC	0	7.0788	0	34.5583	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	651.0	0	SC	0	7.0783	0	34.5583	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	652.0	0	SC	0	7.0767	0	34.5584	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	653.0	0	SC	0	7.0747	0	34.5584	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	654.0	0	SC	0	7.0679	0	34.5577	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	655.0	0	SC	0	7.0585	0	34.5584	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	656.0	0	SC	0	7.0450	0	34.5564	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	657.0	0	SC	0	7.0080	0	34.5540	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	658.0	0	SC	0	6.9712	0	34.5521	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	659.0	0	SC	0	6.9448	0	34.5514	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	660.0	0	SC	0	6.9323	0	34.5516	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	661.0	0	SC	0	6.9223	0	34.5504	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	662.0	0	SC	0	6.8888	0	34.5478	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	663.0	0	SC	0	6.8450	0	34.5473	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	664.0	0	SC	0	6.8375	0	34.5477	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	665.0	0	SC	0	6.8329	0	34.5477	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	666.0	0	SC	0	6.8184	0	34.5476	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	667.0	0	SC	0	6.8133	0	34.5467	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	668.0	0	SC	0	6.8046	0	34.5460	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	669.0	0	SC	0	6.7923	0	34.5462	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	670.0	0	SC	0	6.7749	0	34.5459	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	671.0	0	SC	0	6.7603	0	34.5453	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	672.0	0	SC	0	6.7579	0	34.5457	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	673.0	0	SC	0	6.7527	0	34.5454	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	674.0	0	SC	0	6.7478	0	34.5453	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	675.0	0	SC	0	6.7418	0	34.5452	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	676.0	0	SC	0	6.7287	0	34.5455	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	677.0	0	SC	0	6.7147	0	34.5449	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	678.0	0	SC	0	6.7043	0	34.5450	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	679.0	0	SC	0	6.6999	0	34.5448	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	680.0	0	SC	0	6.6899	0	34.5444	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	681.0	0	SC	0	6.6808	0	34.5443	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	682.0	0	SC	0	6.6630	0	34.5439	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	683.0	0	SC	0	6.6442	0	34.5438	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	684.0	0	SC	0	6.6328	0	34.5436	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	685.0	0	SC	0	6.6167	0	34.5429	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	686.0	0	SC	0	6.5899	0	34.5416	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	687.0	0	SC	0	6.5435	0	34.5419	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	688.0	0	SC	0	6.5209	0	34.5427	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	689.0	0	SC	0	6.4964	0	34.5413	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	690.0	0	SC	0	6.4861	0	34.5423	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	691.0	0	SC	0	6.4825	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	692.0	0	SC	0	6.4773	0	34.5410	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	693.0	0	SC	0	6.4693	0	34.5414	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	694.0	0	SC	0	6.4660	0	34.5417	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	695.0	0	SC	0	6.4543	0	34.5419	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	696.0	0	SC	0	6.4465	0	34.5419	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	697.0	0	SC	0	6.4294	0	34.5418	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	698.0	0	SC	0	6.4140	0	34.5416	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	699.0	0	SC	0	6.4070	0	34.5417	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	700.0	0	SC	0	6.3995	0	34.5407	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	701.0	0	SC	0	6.3791	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	702.0	0	SC	0	6.3413	0	34.5390	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	703.0	0	SC	0	6.3242	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	704.0	0	SC	0	6.3124	0	34.5392	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	705.0	0	SC	0	6.2885	0	34.5387	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	706.0	0	SC	0	6.2718	0	34.5388	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	707.0	0	SC	0	6.2611	0	34.5386	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	708.0	0	SC	0	6.2483	0	34.5384	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	709.0	0	SC	0	6.2332	0	34.5384	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	710.0	0	SC	0	6.2056	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	711.0	0	SC	0	6.1959	0	34.5392	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	712.0	0	SC	0	6.1829	0	34.5384	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	713.0	0	SC	0	6.1635	0	34.5381	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	714.0	0	SC	0	6.1427	0	34.5374	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	715.0	0	SC	0	6.1211	0	34.5386	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	716.0	0	SC	0	6.1083	0	34.5384	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	717.0	0	SC	0	6.0859	0	34.5381	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	718.0	0	SC	0	6.0679	0	34.5386	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	719.0	0	SC	0	6.0486	0	34.5386	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	720.0	0	SC	0	6.0191	0	34.5382	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	721.0	0	SC	0	5.9996	0	34.5378	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	722.0	0	SC	0	5.9672	0	34.5381	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	723.0	0	SC	0	5.9541	0	34.5384	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	724.0	0	SC	0	5.9436	0	34.5392	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	725.0	0	SC	0	5.9245	0	34.5386	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	726.0	0	SC	0	5.8956	0	34.5379	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	727.0	0	SC	0	5.8679	0	34.5389	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	728.0	0	SC	0	5.8535	0	34.5387	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	729.0	0	SC	0	5.8325	0	34.5389	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	730.0	0	SC	0	5.8073	0	34.5395	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	731.0	0	SC	0	5.7954	0	34.5397	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	732.0	0	SC	0	5.7780	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	733.0	0	SC	0	5.7533	0	34.5383	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	734.0	0	SC	0	5.7364	0	34.5377	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	735.0	0	SC	0	5.7125	0	34.5368	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	736.0	0	SC	0	5.6945	0	34.5360	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	737.0	0	SC	0	5.6638	0	34.5352	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	738.0	0	SC	0	5.6395	0	34.5365	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	739.0	0	SC	0	5.6278	0	34.5372	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	740.0	0	SC	0	5.6208	0	34.5368	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	741.0	0	SC	0	5.6074	0	34.5368	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	742.0	0	SC	0	5.5923	0	34.5378	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	743.0	0	SC	0	5.5881	0	34.5378	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	744.0	0	SC	0	5.5852	0	34.5375	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	745.0	0	SC	0	5.5837	0	34.5381	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	746.0	0	SC	0	5.5756	0	34.5383	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	747.0	0	SC	0	5.5696	0	34.5387	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	748.0	0	SC	0	5.5638	0	34.5389	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	749.0	0	SC	0	5.5571	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	750.0	0	SC	0	5.5461	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	751.0	0	SC	0	5.5362	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	752.0	0	SC	0	5.5291	0	34.5396	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	753.0	0	SC	0	5.5270	0	34.5395	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	754.0	0	SC	0	5.5259	0	34.5398	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	755.0	0	SC	0	5.5254	0	34.5399	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	756.0	0	SC	0	5.5203	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	757.0	0	SC	0	5.5120	0	34.5393	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	758.0	0	SC	0	5.5087	0	34.5395	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	759.0	0	SC	0	5.5045	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	760.0	0	SC	0	5.4962	0	34.5395	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	761.0	0	SC	0	5.4840	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	762.0	0	SC	0	5.4677	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	763.0	0	SC	0	5.4551	0	34.5399	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	764.0	0	SC	0	5.4403	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	765.0	0	SC	0	5.4275	0	34.5382	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	766.0	0	SC	0	5.4085	0	34.5366	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	767.0	0	SC	0	5.3876	0	34.5350	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	768.0	0	SC	0	5.3651	0	34.5347	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	769.0	0	SC	0	5.3551	0	34.5351	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	770.0	0	SC	0	5.3470	0	34.5357	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	771.0	0	SC	0	5.3398	0	34.5361	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	772.0	0	SC	0	5.3260	0	34.5358	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	773.0	0	SC	0	5.3150	0	34.5358	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	774.0	0	SC	0	5.2927	0	34.5358	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	775.0	0	SC	0	5.2837	0	34.5359	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	776.0	0	SC	0	5.2793	0	34.5355	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	777.0	0	SC	0	5.2762	0	34.5355	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	778.0	0	SC	0	5.2710	0	34.5356	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	779.0	0	SC	0	5.2647	0	34.5358	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	780.0	0	SC	0	5.2634	0	34.5358	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	781.0	0	SC	0	5.2628	0	34.5359	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	782.0	0	SC	0	5.2617	0	34.5360	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	783.0	0	SC	0	5.2574	0	34.5362	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	784.0	0	SC	0	5.2441	0	34.5363	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	785.0	0	SC	0	5.2391	0	34.5364	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	786.0	0	SC	0	5.2349	0	34.5362	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	787.0	0	SC	0	5.2304	0	34.5360	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	788.0	0	SC	0	5.2293	0	34.5368	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	789.0	0	SC	0	5.2289	0	34.5367	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	790.0	0	SC	0	5.2281	0	34.5368	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	791.0	0	SC	0	5.2274	0	34.5359	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	792.0	0	SC	0	5.2253	0	34.5365	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	793.0	0	SC	0	5.2176	0	34.5375	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	794.0	0	SC	0	5.2136	0	34.5377	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	795.0	0	SC	0	5.2111	0	34.5379	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	796.0	0	SC	0	5.2099	0	34.5379	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	797.0	0	SC	0	5.2074	0	34.5380	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	798.0	0	SC	0	5.2038	0	34.5388	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	799.0	0	SC	0	5.1980	0	34.5387	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	800.0	0	SC	0	5.1910	0	34.5385	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	801.0	0	SC	0	5.1834	0	34.5385	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	802.0	0	SC	0	5.1796	0	34.5385	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	803.0	0	SC	0	5.1654	0	34.5385	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	804.0	0	SC	0	5.1520	0	34.5383	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	805.0	0	SC	0	5.1387	0	34.5386	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	806.0	0	SC	0	5.1305	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	807.0	0	SC	0	5.1283	0	34.5382	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	808.0	0	SC	0	5.1263	0	34.5385	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	809.0	0	SC	0	5.1252	0	34.5377	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	810.0	0	SC	0	5.1241	0	34.5378	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	811.0	0	SC	0	5.1235	0	34.5380	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	812.0	0	SC	0	5.1228	0	34.5384	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	813.0	0	SC	0	5.1222	0	34.5384	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	814.0	0	SC	0	5.1213	0	34.5387	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	815.0	0	SC	0	5.1205	0	34.5389	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	816.0	0	SC	0	5.1189	0	34.5386	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	817.0	0	SC	0	5.1179	0	34.5389	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	818.0	0	SC	0	5.1176	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	819.0	0	SC	0	5.1156	0	34.5396	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	820.0	0	SC	0	5.1075	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	821.0	0	SC	0	5.0982	0	34.5390	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	822.0	0	SC	0	5.0964	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	823.0	0	SC	0	5.0959	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	824.0	0	SC	0	5.0957	0	34.5400	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	825.0	0	SC	0	5.0961	0	34.5390	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	826.0	0	SC	0	5.0961	0	34.5393	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	827.0	0	SC	0	5.0955	0	34.5395	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	828.0	0	SC	0	5.0947	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	829.0	0	SC	0	5.0940	0	34.5405	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	830.0	0	SC	0	5.0925	0	34.5392	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	831.0	0	SC	0	5.0919	0	34.5391	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	832.0	0	SC	0	5.0896	0	34.5389	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	833.0	0	SC	0	5.0865	0	34.5390	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	834.0	0	SC	0	5.0816	0	34.5394	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	835.0	0	SC	0	5.0790	0	34.5395	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	836.0	0	SC	0	5.0756	0	34.5397	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	837.0	0	SC	0	5.0710	0	34.5399	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	838.0	0	SC	0	5.0674	0	34.5401	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	839.0	0	SC	0	5.0667	0	34.5405	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	840.0	0	SC	0	5.0619	0	34.5406	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	841.0	0	SC	0	5.0553	0	34.5406	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	842.0	0	SC	0	5.0506	0	34.5403	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	843.0	0	SC	0	5.0448	0	34.5405	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	844.0	0	SC	0	5.0394	0	34.5407	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	845.0	0	SC	0	5.0363	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	846.0	0	SC	0	5.0346	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	847.0	0	SC	0	5.0340	0	34.5410	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	848.0	0	SC	0	5.0339	0	34.5419	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	849.0	0	SC	0	5.0335	0	34.5407	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	850.0	0	SC	0	5.0335	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	851.0	0	SC	0	5.0332	0	34.5407	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	852.0	0	SC	0	5.0321	0	34.5408	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	853.0	0	SC	0	5.0287	0	34.5410	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	854.0	0	SC	0	5.0274	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	855.0	0	SC	0	5.0264	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	856.0	0	SC	0	5.0261	0	34.5410	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	857.0	0	SC	0	5.0261	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	858.0	0	SC	0	5.0259	0	34.5413	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	859.0	0	SC	0	5.0258	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	860.0	0	SC	0	5.0251	0	34.5425	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	861.0	0	SC	0	5.0248	0	34.5425	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	862.0	0	SC	0	5.0243	0	34.5408	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	863.0	0	SC	0	5.0218	0	34.5405	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	864.0	0	SC	0	5.0180	0	34.5408	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	865.0	0	SC	0	5.0164	0	34.5408	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	866.0	0	SC	0	5.0161	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	867.0	0	SC	0	5.0161	0	34.5416	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	868.0	0	SC	0	5.0161	0	34.5408	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	869.0	0	SC	0	5.0159	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	870.0	0	SC	0	5.0158	0	34.5408	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	871.0	0	SC	0	5.0157	0	34.5411	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	872.0	0	SC	0	5.0155	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	873.0	0	SC	0	5.0155	0	34.5410	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	874.0	0	SC	0	5.0149	0	34.5411	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	875.0	0	SC	0	5.0133	0	34.5411	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	876.0	0	SC	0	5.0092	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	877.0	0	SC	0	5.0058	0	34.5416	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	878.0	0	SC	0	5.0029	0	34.5413	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	879.0	0	SC	0	5.0025	0	34.5418	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	880.0	0	SC	0	5.0022	0	34.5411	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	881.0	0	SC	0	5.0010	0	34.5407	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	882.0	0	SC	0	4.9961	0	34.5415	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	883.0	0	SC	0	4.9919	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	884.0	0	SC	0	4.9912	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	885.0	0	SC	0	4.9908	0	34.5409	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	886.0	0	SC	0	4.9901	0	34.5408	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	887.0	0	SC	0	4.9860	0	34.5410	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	888.0	0	SC	0	4.9782	0	34.5411	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	889.0	0	SC	0	4.9732	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	890.0	0	SC	0	4.9718	0	34.5415	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	891.0	0	SC	0	4.9682	0	34.5421	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	892.0	0	SC	0	4.9649	0	34.5411	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	893.0	0	SC	0	4.9638	0	34.5411	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	894.0	0	SC	0	4.9613	0	34.5412	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	895.0	0	SC	0	4.9576	0	34.5414	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	896.0	0	SC	0	4.9512	0	34.5421	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	897.0	0	SC	0	4.9473	0	34.5422	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	898.0	0	SC	0	4.9419	0	34.5415	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	899.0	0	SC	0	4.9369	0	34.5418	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	900.0	0	SC	0	4.9355	0	34.5422	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	901.0	0	SC	0	4.9355	0	34.5425	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	902.0	0	SC	0	4.9352	0	34.5420	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	903.0	0	SC	0	4.9335	0	34.5419	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	904.0	0	SC	0	4.9318	0	34.5422	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	905.0	0	SC	0	4.9312	0	34.5423	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	906.0	0	SC	0	4.9302	0	34.5421	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	907.0	0	SC	0	4.9258	0	34.5432	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	908.0	0	SC	0	4.9236	0	34.5431	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	909.0	0	SC	0	4.9206	0	34.5428	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	910.0	0	SC	0	4.9181	0	34.5429	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	911.0	0	SC	0	4.9115	0	34.5428	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	912.0	0	SC	0	4.9078	0	34.5430	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	913.0	0	SC	0	4.9075	0	34.5432	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	914.0	0	SC	0	4.9072	0	34.5435	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	915.0	0	SC	0	4.9030	0	34.5438	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	916.0	0	SC	0	4.8929	0	34.5437	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	917.0	0	SC	0	4.8835	0	34.5447	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	918.0	0	SC	0	4.8773	0	34.5454	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	919.0	0	SC	0	4.8707	0	34.5455	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	920.0	0	SC	0	4.8635	0	34.5449	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	921.0	0	SC	0	4.8498	0	34.5449	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	922.0	0	SC	0	4.8425	0	34.5458	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	923.0	0	SC	0	4.8364	0	34.5458	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	924.0	0	SC	0	4.8291	0	34.5461	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	925.0	0	SC	0	4.8085	0	34.5458	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	926.0	0	SC	0	4.7668	0	34.5480	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	927.0	0	SC	0	4.7589	0	34.5507	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	928.0	0	SC	0	4.7472	0	34.5502	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	929.0	0	SC	0	4.7377	0	34.5495	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	930.0	0	SC	0	4.7260	0	34.5486	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	931.0	0	SC	0	4.7213	0	34.5482	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	932.0	0	SC	0	4.7054	0	34.5473	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	933.0	0	SC	0	4.6928	0	34.5491	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	934.0	0	SC	0	4.6893	0	34.5492	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	935.0	0	SC	0	4.6845	0	34.5490	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	936.0	0	SC	0	4.6784	0	34.5494	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	937.0	0	SC	0	4.6774	0	34.5497	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	938.0	0	SC	0	4.6767	0	34.5499	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	939.0	0	SC	0	4.6739	0	34.5500	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	940.0	0	SC	0	4.6679	0	34.5501	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	941.0	0	SC	0	4.6632	0	34.5511	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	942.0	0	SC	0	4.6608	0	34.5507	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	943.0	0	SC	0	4.6598	0	34.5509	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	944.0	0	SC	0	4.6590	0	34.5514	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	945.0	0	SC	0	4.6574	0	34.5512	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	946.0	0	SC	0	4.6563	0	34.5509	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	947.0	0	SC	0	4.6547	0	34.5509	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	948.0	0	SC	0	4.6535	0	34.5510	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	949.0	0	SC	0	4.6532	0	34.5512	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	950.0	0	SC	0	4.6524	0	34.5522	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	951.0	0	SC	0	4.6521	0	34.5517	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	952.0	0	SC	0	4.6515	0	34.5509	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	953.0	0	SC	0	4.6500	0	34.5513	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	954.0	0	SC	0	4.6473	0	34.5510	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	955.0	0	SC	0	4.6461	0	34.5510	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	956.0	0	SC	0	4.6444	0	34.5509	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	957.0	0	SC	0	4.6439	0	34.5512	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	958.0	0	SC	0	4.6435	0	34.5510	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	959.0	0	SC	0	4.6427	0	34.5509	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	960.0	0	SC	0	4.6414	0	34.5507	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	961.0	0	SC	0	4.6412	0	34.5511	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	962.0	0	SC	0	4.6421	0	34.5523	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	963.0	0	SC	0	4.6342	0	34.5515	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	964.0	0	SC	0	4.6256	0	34.5513	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	965.0	0	SC	0	4.6217	0	34.5514	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	966.0	0	SC	0	4.6189	0	34.5515	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	967.0	0	SC	0	4.6169	0	34.5523	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	968.0	0	SC	0	4.6151	0	34.5513	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	969.0	0	SC	0	4.6129	0	34.5516	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	970.0	0	SC	0	4.6107	0	34.5517	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	971.0	0	SC	0	4.6074	0	34.5516	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	972.0	0	SC	0	4.6023	0	34.5519	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	973.0	0	SC	0	4.6009	0	34.5520	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	974.0	0	SC	0	4.6002	0	34.5521	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	975.0	0	SC	0	4.5990	0	34.5522	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	976.0	0	SC	0	4.5985	0	34.5523	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	977.0	0	SC	0	4.5974	0	34.5521	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	978.0	0	SC	0	4.5967	0	34.5529	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	979.0	0	SC	0	4.5953	0	34.5524	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	980.0	0	SC	0	4.5825	0	34.5526	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	981.0	0	SC	0	4.5758	0	34.5530	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	982.0	0	SC	0	4.5745	0	34.5530	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	983.0	0	SC	0	4.5745	0	34.5533	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	984.0	0	SC	0	4.5737	0	34.5534	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	985.0	0	SC	0	4.5707	0	34.5550	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	986.0	0	SC	0	4.5695	0	34.5532	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	987.0	0	SC	0	4.5666	0	34.5535	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	988.0	0	SC	0	4.5651	0	34.5546	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	989.0	0	SC	0	4.5635	0	34.5552	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	990.0	0	SC	0	4.5566	0	34.5542	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	991.0	0	SC	0	4.5425	0	34.5534	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	992.0	0	SC	0	4.5314	0	34.5531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	993.0	0	SC	0	4.5250	0	34.5531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	994.0	0	SC	0	4.5227	0	34.5525	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	995.0	0	SC	0	4.5215	0	34.5522	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	996.0	0	SC	0	4.5205	0	34.5526	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	997.0	0	SC	0	4.5200	0	34.5524	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	998.0	0	SC	0	4.5183	0	34.5526	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	999.0	0	SC	0	4.5126	0	34.5531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1000.0	0	SC	0	4.5053	0	34.5536	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1001.0	0	SC	0	4.4982	0	34.5526	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1002.0	0	SC	0	4.4953	0	34.5527	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1003.0	0	SC	0	4.4918	0	34.5530	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1004.0	0	SC	0	4.4894	0	34.5531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1005.0	0	SC	0	4.4876	0	34.5531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1006.0	0	SC	0	4.4853	0	34.5533	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1007.0	0	SC	0	4.4839	0	34.5537	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1008.0	0	SC	0	4.4829	0	34.5536	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1009.0	0	SC	0	4.4815	0	34.5531	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1010.0	0	SC	0	4.4798	0	34.5533	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1011.0	0	SC	0	4.4783	0	34.5535	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1012.0	0	SC	0	4.4774	0	34.5538	0
JNSR___2002700	029	C	11/25/2002	11:27	138.5067	1.9961	0	1013.0	0	SC	0	4.4774	0	34.5536	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	5.0	0	SC	0	28.9665	0	34.4590	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	6.0	0	SC	0	28.9647	0	34.4582	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	7.0	0	SC	0	28.9627	0	34.4582	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	8.0	0	SC	0	28.9629	0	34.4584	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	9.0	0	SC	0	28.9635	0	34.4588	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	10.0	0	SC	0	28.9649	0	34.4584	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	11.0	0	SC	0	28.9635	0	34.4583	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	12.0	0	SC	0	28.9633	0	34.4580	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	13.0	0	SC	0	28.9638	0	34.4586	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	14.0	0	SC	0	28.9639	0	34.4594	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	15.0	0	SC	0	28.9623	0	34.4599	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	16.0	0	SC	0	28.9579	0	34.4608	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	17.0	0	SC	0	28.9569	0	34.4615	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	18.0	0	SC	0	28.9535	0	34.4626	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	19.0	0	SC	0	28.9484	0	34.4626	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	20.0	0	SC	0	28.9434	0	34.4641	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	21.0	0	SC	0	28.9316	0	34.4672	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	22.0	0	SC	0	28.9172	0	34.4697	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	23.0	0	SC	0	28.8914	0	34.4757	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	24.0	0	SC	0	28.8748	0	34.4789	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	25.0	0	SC	0	28.8569	0	34.4818	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	26.0	0	SC	0	28.8091	0	34.4918	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	27.0	0	SC	0	28.7871	0	34.4963	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	28.0	0	SC	0	28.7615	0	34.5014	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	29.0	0	SC	0	28.7387	0	34.5055	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	30.0	0	SC	0	28.7169	0	34.5122	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	31.0	0	SC	0	28.7094	0	34.5145	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	32.0	0	SC	0	28.6955	0	34.5195	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	33.0	0	SC	0	28.6719	0	34.5263	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	34.0	0	SC	0	28.6129	0	34.5444	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	35.0	0	SC	0	28.5255	0	34.5690	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	36.0	0	SC	0	28.3863	0	34.6071	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	37.0	0	SC	0	28.3184	0	34.6256	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	38.0	0	SC	0	28.2581	0	34.6427	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	39.0	0	SC	0	28.1979	0	34.6596	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	40.0	0	SC	0	28.1583	0	34.6719	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	41.0	0	SC	0	28.1148	0	34.6843	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	42.0	0	SC	0	28.0716	0	34.6971	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	43.0	0	SC	0	28.0304	0	34.7089	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	44.0	0	SC	0	27.9862	0	34.7218	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	45.0	0	SC	0	27.9381	0	34.7361	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	46.0	0	SC	0	27.8872	0	34.7501	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	47.0	0	SC	0	27.8446	0	34.7621	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	48.0	0	SC	0	27.7711	0	34.7779	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	49.0	0	SC	0	27.6953	0	34.7961	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	50.0	0	SC	0	27.6783	0	34.8002	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	51.0	0	SC	0	27.6742	0	34.8010	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	52.0	0	SC	0	27.6587	0	34.8038	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	53.0	0	SC	0	27.6306	0	34.8086	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	54.0	0	SC	0	27.6162	0	34.8103	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	55.0	0	SC	0	27.6092	0	34.8111	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	56.0	0	SC	0	27.6000	0	34.8121	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	57.0	0	SC	0	27.5888	0	34.8112	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	58.0	0	SC	0	27.5787	0	34.8112	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	59.0	0	SC	0	27.5723	0	34.8114	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	60.0	0	SC	0	27.5701	0	34.8114	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	61.0	0	SC	0	27.5605	0	34.8118	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	62.0	0	SC	0	27.5575	0	34.8124	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	63.0	0	SC	0	27.5516	0	34.8127	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	64.0	0	SC	0	27.5390	0	34.8122	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	65.0	0	SC	0	27.5327	0	34.8215	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	66.0	0	SC	0	27.4689	0	34.8269	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	67.0	0	SC	0	27.3158	0	34.8527	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	68.0	0	SC	0	27.1439	0	34.8785	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	69.0	0	SC	0	26.9935	0	34.8984	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	70.0	0	SC	0	26.8329	0	34.9126	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	71.0	0	SC	0	26.6318	0	34.9315	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	72.0	0	SC	0	26.4279	0	34.9523	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	73.0	0	SC	0	26.2212	0	34.9660	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	74.0	0	SC	0	26.0365	0	34.9897	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	75.0	0	SC	0	25.8381	0	35.0143	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	76.0	0	SC	0	25.5764	0	35.0494	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	77.0	0	SC	0	25.3888	0	35.1249	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	78.0	0	SC	0	25.3803	0	35.1398	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	79.0	0	SC	0	25.3799	0	35.1446	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	80.0	0	SC	0	25.3445	0	35.1558	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	81.0	0	SC	0	25.2847	0	35.1512	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	82.0	0	SC	0	25.2205	0	35.1552	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	83.0	0	SC	0	25.1186	0	35.1456	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	84.0	0	SC	0	24.7962	0	35.0944	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	85.0	0	SC	0	24.6232	0	35.1009	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	86.0	0	SC	0	24.5884	0	35.1071	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	87.0	0	SC	0	24.5730	0	35.1884	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	88.0	0	SC	0	24.5534	0	35.2560	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	89.0	0	SC	0	24.3794	0	35.2650	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	90.0	0	SC	0	24.0053	0	35.2487	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	91.0	0	SC	0	23.7874	0	35.2052	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	92.0	0	SC	0	23.6909	0	35.1762	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	93.0	0	SC	0	23.5036	0	35.1478	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	94.0	0	SC	0	23.3358	0	35.1504	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	95.0	0	SC	0	23.3342	0	35.2348	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	96.0	0	SC	0	23.2170	0	35.3672	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	97.0	0	SC	0	22.8883	0	35.3800	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	98.0	0	SC	0	22.6732	0	35.3876	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	99.0	0	SC	0	22.4215	0	35.3996	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	100.0	0	SC	0	22.3278	0	35.3967	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	101.0	0	SC	0	22.2824	0	35.3961	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	102.0	0	SC	0	22.2470	0	35.3957	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	103.0	0	SC	0	22.2322	0	35.3958	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	104.0	0	SC	0	22.2120	0	35.3961	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	105.0	0	SC	0	22.1960	0	35.3962	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	106.0	0	SC	0	22.1811	0	35.3961	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	107.0	0	SC	0	22.1480	0	35.3952	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	108.0	0	SC	0	22.1226	0	35.3953	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	109.0	0	SC	0	22.0797	0	35.3937	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	110.0	0	SC	0	22.0310	0	35.3936	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	111.0	0	SC	0	21.9706	0	35.3942	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	112.0	0	SC	0	21.9463	0	35.3947	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	113.0	0	SC	0	21.9429	0	35.3954	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	114.0	0	SC	0	21.9388	0	35.3950	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	115.0	0	SC	0	21.9310	0	35.3948	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	116.0	0	SC	0	21.9245	0	35.3950	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	117.0	0	SC	0	21.8988	0	35.3939	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	118.0	0	SC	0	21.8742	0	35.3927	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	119.0	0	SC	0	21.8475	0	35.3928	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	120.0	0	SC	0	21.8250	0	35.3928	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	121.0	0	SC	0	21.8057	0	35.3932	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	122.0	0	SC	0	21.7798	0	35.3930	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	123.0	0	SC	0	21.7516	0	35.3937	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	124.0	0	SC	0	21.7255	0	35.3939	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	125.0	0	SC	0	21.6908	0	35.3916	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	126.0	0	SC	0	21.5191	0	35.3882	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	127.0	0	SC	0	21.3986	0	35.3828	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	128.0	0	SC	0	21.3036	0	35.3806	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	129.0	0	SC	0	21.2879	0	35.3823	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	130.0	0	SC	0	21.2343	0	35.3799	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	131.0	0	SC	0	21.2131	0	35.3809	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	132.0	0	SC	0	21.1643	0	35.3732	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	133.0	0	SC	0	21.1242	0	35.3691	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	134.0	0	SC	0	21.1056	0	35.3656	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	135.0	0	SC	0	21.0678	0	35.3606	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	136.0	0	SC	0	21.0019	0	35.3559	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	137.0	0	SC	0	20.9322	0	35.3571	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	138.0	0	SC	0	20.8851	0	35.3545	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	139.0	0	SC	0	20.8228	0	35.3521	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	140.0	0	SC	0	20.7666	0	35.3504	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	141.0	0	SC	0	20.7424	0	35.3519	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	142.0	0	SC	0	20.7064	0	35.3510	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	143.0	0	SC	0	20.6384	0	35.3466	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	144.0	0	SC	0	20.5390	0	35.3429	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	145.0	0	SC	0	20.4602	0	35.3493	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	146.0	0	SC	0	20.4339	0	35.3455	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	147.0	0	SC	0	20.4117	0	35.3429	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	148.0	0	SC	0	20.3911	0	35.3403	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	149.0	0	SC	0	20.3760	0	35.3396	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	150.0	0	SC	0	20.3323	0	35.3255	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	151.0	0	SC	0	20.2018	0	35.2977	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	152.0	0	SC	0	20.1290	0	35.2883	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	153.0	0	SC	0	19.9986	0	35.2620	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	154.0	0	SC	0	19.6541	0	35.2177	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	155.0	0	SC	0	19.4394	0	35.2760	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	156.0	0	SC	0	19.4336	0	35.3458	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	157.0	0	SC	0	19.4268	0	35.3490	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	158.0	0	SC	0	19.3669	0	35.3441	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	159.0	0	SC	0	19.3315	0	35.3559	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	160.0	0	SC	0	19.2882	0	35.3710	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	161.0	0	SC	0	19.2487	0	35.3795	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	162.0	0	SC	0	19.2053	0	35.3884	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	163.0	0	SC	0	19.1451	0	35.3943	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	164.0	0	SC	0	19.0499	0	35.3983	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	165.0	0	SC	0	18.9817	0	35.3990	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	166.0	0	SC	0	18.9448	0	35.3987	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	167.0	0	SC	0	18.8953	0	35.3922	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	168.0	0	SC	0	18.6516	0	35.3550	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	169.0	0	SC	0	18.5591	0	35.3938	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	170.0	0	SC	0	18.5367	0	35.4039	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	171.0	0	SC	0	18.4892	0	35.3992	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	172.0	0	SC	0	18.3369	0	35.3838	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	173.0	0	SC	0	18.0976	0	35.3476	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	174.0	0	SC	0	17.9853	0	35.3344	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	175.0	0	SC	0	17.9252	0	35.3240	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	176.0	0	SC	0	17.8466	0	35.3073	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	177.0	0	SC	0	17.7521	0	35.2902	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	178.0	0	SC	0	17.7056	0	35.3228	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	179.0	0	SC	0	17.7077	0	35.3323	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	180.0	0	SC	0	17.5771	0	35.3266	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	181.0	0	SC	0	17.3234	0	35.3055	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	182.0	0	SC	0	17.2312	0	35.2996	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	183.0	0	SC	0	17.1081	0	35.2837	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	184.0	0	SC	0	17.0288	0	35.2747	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	185.0	0	SC	0	16.9676	0	35.2622	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	186.0	0	SC	0	16.9251	0	35.2521	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	187.0	0	SC	0	16.8194	0	35.2246	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	188.0	0	SC	0	16.7105	0	35.1974	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	189.0	0	SC	0	16.5939	0	35.1649	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	190.0	0	SC	0	16.2899	0	35.0983	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	191.0	0	SC	0	16.0673	0	35.0484	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	192.0	0	SC	0	15.9333	0	35.0178	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	193.0	0	SC	0	15.7826	0	34.9786	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	194.0	0	SC	0	15.7040	0	34.9632	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	195.0	0	SC	0	15.7027	0	34.9647	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	196.0	0	SC	0	15.6844	0	34.9636	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	197.0	0	SC	0	15.5905	0	34.9594	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	198.0	0	SC	0	15.3710	0	34.9291	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	199.0	0	SC	0	15.1914	0	34.9113	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	200.0	0	SC	0	14.9717	0	34.8895	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	201.0	0	SC	0	14.8368	0	34.8700	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	202.0	0	SC	0	14.4260	0	34.7945	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	203.0	0	SC	0	13.8985	0	34.7293	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	204.0	0	SC	0	13.5352	0	34.6583	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	205.0	0	SC	0	13.0989	0	34.6060	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	206.0	0	SC	0	12.8830	0	34.5689	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	207.0	0	SC	0	12.6756	0	34.5543	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	208.0	0	SC	0	12.6342	0	34.5439	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	209.0	0	SC	0	12.5523	0	34.5306	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	210.0	0	SC	0	12.5413	0	34.5426	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	211.0	0	SC	0	12.4464	0	34.5439	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	212.0	0	SC	0	12.4444	0	34.5656	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	213.0	0	SC	0	12.4782	0	34.5915	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	214.0	0	SC	0	12.5104	0	34.6083	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	215.0	0	SC	0	12.5242	0	34.6154	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	216.0	0	SC	0	12.5262	0	34.6203	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	217.0	0	SC	0	12.5126	0	34.6230	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	218.0	0	SC	0	12.5085	0	34.6303	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	219.0	0	SC	0	12.5157	0	34.6515	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	220.0	0	SC	0	12.4056	0	34.6497	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	221.0	0	SC	0	12.2132	0	34.6477	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	222.0	0	SC	0	12.1593	0	34.6493	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	223.0	0	SC	0	11.9628	0	34.6264	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	224.0	0	SC	0	11.5897	0	34.6071	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	225.0	0	SC	0	11.5009	0	34.6125	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	226.0	0	SC	0	11.4632	0	34.6142	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	227.0	0	SC	0	11.4364	0	34.6158	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	228.0	0	SC	0	11.4149	0	34.6211	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	229.0	0	SC	0	11.3895	0	34.6245	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	230.0	0	SC	0	11.3346	0	34.6262	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	231.0	0	SC	0	11.2750	0	34.6276	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	232.0	0	SC	0	11.1776	0	34.6276	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	233.0	0	SC	0	11.1170	0	34.6313	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	234.0	0	SC	0	11.0427	0	34.6295	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	235.0	0	SC	0	10.9717	0	34.6296	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	236.0	0	SC	0	10.9516	0	34.6297	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	237.0	0	SC	0	10.9372	0	34.6302	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	238.0	0	SC	0	10.9057	0	34.6319	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	239.0	0	SC	0	10.8400	0	34.6303	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	240.0	0	SC	0	10.8395	0	34.6483	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	241.0	0	SC	0	10.8444	0	34.6550	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	242.0	0	SC	0	10.8141	0	34.6534	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	243.0	0	SC	0	10.7860	0	34.6534	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	244.0	0	SC	0	10.7786	0	34.6535	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	245.0	0	SC	0	10.7412	0	34.6515	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	246.0	0	SC	0	10.7202	0	34.6497	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	247.0	0	SC	0	10.7078	0	34.6475	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	248.0	0	SC	0	10.6804	0	34.6432	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	249.0	0	SC	0	10.6148	0	34.6316	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	250.0	0	SC	0	10.4622	0	34.6239	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	251.0	0	SC	0	10.4420	0	34.6258	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	252.0	0	SC	0	10.4754	0	34.6461	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	253.0	0	SC	0	10.5350	0	34.6727	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	254.0	0	SC	0	10.5927	0	34.6918	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	255.0	0	SC	0	10.6566	0	34.7082	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	256.0	0	SC	0	10.7238	0	34.7347	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	257.0	0	SC	0	10.8372	0	34.7826	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	258.0	0	SC	0	10.9094	0	34.8081	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	259.0	0	SC	0	10.9002	0	34.8083	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	260.0	0	SC	0	10.8658	0	34.8104	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	261.0	0	SC	0	10.8238	0	34.8088	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	262.0	0	SC	0	10.7893	0	34.8090	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	263.0	0	SC	0	10.7750	0	34.8137	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	264.0	0	SC	0	10.7385	0	34.8083	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	265.0	0	SC	0	10.7090	0	34.8026	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	266.0	0	SC	0	10.6715	0	34.7932	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	267.0	0	SC	0	10.6337	0	34.7861	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	268.0	0	SC	0	10.5754	0	34.7694	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	269.0	0	SC	0	10.3948	0	34.7338	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	270.0	0	SC	0	10.3715	0	34.7322	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	271.0	0	SC	0	10.3224	0	34.7216	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	272.0	0	SC	0	10.2746	0	34.7102	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	273.0	0	SC	0	10.2055	0	34.7006	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	274.0	0	SC	0	10.1716	0	34.6938	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	275.0	0	SC	0	10.1522	0	34.6916	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	276.0	0	SC	0	10.1558	0	34.6960	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	277.0	0	SC	0	10.1709	0	34.7071	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	278.0	0	SC	0	10.1708	0	34.7105	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	279.0	0	SC	0	10.1446	0	34.7040	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	280.0	0	SC	0	10.0380	0	34.6890	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	281.0	0	SC	0	9.9612	0	34.6761	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	282.0	0	SC	0	9.9009	0	34.6682	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	283.0	0	SC	0	9.8977	0	34.6676	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	284.0	0	SC	0	9.8953	0	34.6675	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	285.0	0	SC	0	9.8981	0	34.6735	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	286.0	0	SC	0	9.9287	0	34.7079	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	287.0	0	SC	0	9.9409	0	34.7134	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	288.0	0	SC	0	9.9469	0	34.7168	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	289.0	0	SC	0	9.9577	0	34.7228	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	290.0	0	SC	0	9.9626	0	34.7247	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	291.0	0	SC	0	9.9656	0	34.7259	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	292.0	0	SC	0	9.9674	0	34.7265	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	293.0	0	SC	0	9.9689	0	34.7271	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	294.0	0	SC	0	9.9703	0	34.7277	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	295.0	0	SC	0	9.9706	0	34.7283	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	296.0	0	SC	0	9.9713	0	34.7287	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	297.0	0	SC	0	9.9742	0	34.7303	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	298.0	0	SC	0	9.9813	0	34.7320	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	299.0	0	SC	0	9.9851	0	34.7334	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	300.0	0	SC	0	9.9918	0	34.7353	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	301.0	0	SC	0	9.9987	0	34.7376	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	302.0	0	SC	0	9.9810	0	34.7375	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	303.0	0	SC	0	9.9748	0	34.7389	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	304.0	0	SC	0	9.9573	0	34.7357	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	305.0	0	SC	0	9.9176	0	34.7315	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	306.0	0	SC	0	9.8937	0	34.7301	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	307.0	0	SC	0	9.8772	0	34.7290	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	308.0	0	SC	0	9.8725	0	34.7289	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	309.0	0	SC	0	9.8712	0	34.7292	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	310.0	0	SC	0	9.8659	0	34.7292	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	311.0	0	SC	0	9.8581	0	34.7289	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	312.0	0	SC	0	9.8532	0	34.7293	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	313.0	0	SC	0	9.8512	0	34.7288	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	314.0	0	SC	0	9.8469	0	34.7283	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	315.0	0	SC	0	9.8406	0	34.7279	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	316.0	0	SC	0	9.8346	0	34.7270	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	317.0	0	SC	0	9.8145	0	34.7246	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	318.0	0	SC	0	9.7975	0	34.7272	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	319.0	0	SC	0	9.7993	0	34.7286	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	320.0	0	SC	0	9.7914	0	34.7280	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	321.0	0	SC	0	9.7809	0	34.7270	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	322.0	0	SC	0	9.7526	0	34.7228	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	323.0	0	SC	0	9.7310	0	34.7208	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	324.0	0	SC	0	9.7204	0	34.7195	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	325.0	0	SC	0	9.7077	0	34.7186	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	326.0	0	SC	0	9.6970	0	34.7185	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	327.0	0	SC	0	9.6956	0	34.7213	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	328.0	0	SC	0	9.7015	0	34.7232	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	329.0	0	SC	0	9.6910	0	34.7232	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	330.0	0	SC	0	9.6719	0	34.7217	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	331.0	0	SC	0	9.6555	0	34.7198	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	332.0	0	SC	0	9.6437	0	34.7187	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	333.0	0	SC	0	9.6348	0	34.7171	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	334.0	0	SC	0	9.6287	0	34.7169	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	335.0	0	SC	0	9.6260	0	34.7169	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	336.0	0	SC	0	9.6237	0	34.7171	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	337.0	0	SC	0	9.6213	0	34.7164	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	338.0	0	SC	0	9.6148	0	34.7158	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	339.0	0	SC	0	9.6098	0	34.7154	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	340.0	0	SC	0	9.6041	0	34.7148	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	341.0	0	SC	0	9.6045	0	34.7161	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	342.0	0	SC	0	9.6076	0	34.7175	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	343.0	0	SC	0	9.6093	0	34.7182	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	344.0	0	SC	0	9.6101	0	34.7179	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	345.0	0	SC	0	9.6093	0	34.7182	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	346.0	0	SC	0	9.5977	0	34.7166	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	347.0	0	SC	0	9.5807	0	34.7158	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	348.0	0	SC	0	9.5753	0	34.7182	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	349.0	0	SC	0	9.5702	0	34.7179	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	350.0	0	SC	0	9.5683	0	34.7180	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	351.0	0	SC	0	9.5666	0	34.7183	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	352.0	0	SC	0	9.5616	0	34.7175	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	353.0	0	SC	0	9.5582	0	34.7170	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	354.0	0	SC	0	9.5550	0	34.7171	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	355.0	0	SC	0	9.5463	0	34.7163	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	356.0	0	SC	0	9.5394	0	34.7153	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	357.0	0	SC	0	9.5365	0	34.7153	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	358.0	0	SC	0	9.5346	0	34.7154	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	359.0	0	SC	0	9.5271	0	34.7143	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	360.0	0	SC	0	9.5241	0	34.7145	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	361.0	0	SC	0	9.5244	0	34.7148	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	362.0	0	SC	0	9.5219	0	34.7147	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	363.0	0	SC	0	9.5139	0	34.7138	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	364.0	0	SC	0	9.5063	0	34.7133	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	365.0	0	SC	0	9.5011	0	34.7133	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	366.0	0	SC	0	9.4960	0	34.7125	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	367.0	0	SC	0	9.4839	0	34.7118	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	368.0	0	SC	0	9.4692	0	34.7109	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	369.0	0	SC	0	9.4665	0	34.7111	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	370.0	0	SC	0	9.4647	0	34.7107	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	371.0	0	SC	0	9.4641	0	34.7112	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	372.0	0	SC	0	9.4641	0	34.7111	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	373.0	0	SC	0	9.4637	0	34.7106	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	374.0	0	SC	0	9.4575	0	34.7102	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	375.0	0	SC	0	9.4477	0	34.7096	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	376.0	0	SC	0	9.4371	0	34.7091	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	377.0	0	SC	0	9.4265	0	34.7081	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	378.0	0	SC	0	9.4233	0	34.7075	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	379.0	0	SC	0	9.4217	0	34.7078	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	380.0	0	SC	0	9.4155	0	34.7076	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	381.0	0	SC	0	9.4092	0	34.7064	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	382.0	0	SC	0	9.3996	0	34.7055	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	383.0	0	SC	0	9.3933	0	34.7049	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	384.0	0	SC	0	9.3863	0	34.7038	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	385.0	0	SC	0	9.3670	0	34.7016	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	386.0	0	SC	0	9.3519	0	34.6999	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	387.0	0	SC	0	9.3368	0	34.6979	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	388.0	0	SC	0	9.3254	0	34.6968	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	389.0	0	SC	0	9.3121	0	34.6949	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	390.0	0	SC	0	9.2973	0	34.6934	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	391.0	0	SC	0	9.2851	0	34.6924	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	392.0	0	SC	0	9.2774	0	34.6920	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	393.0	0	SC	0	9.2749	0	34.6922	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	394.0	0	SC	0	9.2672	0	34.6918	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	395.0	0	SC	0	9.2520	0	34.6906	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	396.0	0	SC	0	9.2385	0	34.6896	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	397.0	0	SC	0	9.2259	0	34.6877	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	398.0	0	SC	0	9.2021	0	34.6854	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	399.0	0	SC	0	9.1970	0	34.6849	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	400.0	0	SC	0	9.1955	0	34.6846	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	401.0	0	SC	0	9.1787	0	34.6823	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	402.0	0	SC	0	9.1653	0	34.6825	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	403.0	0	SC	0	9.1564	0	34.6816	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	404.0	0	SC	0	9.1376	0	34.6797	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	405.0	0	SC	0	9.1200	0	34.6787	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	406.0	0	SC	0	9.1023	0	34.6782	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	407.0	0	SC	0	9.0881	0	34.6777	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	408.0	0	SC	0	9.0658	0	34.6750	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	409.0	0	SC	0	9.0266	0	34.6721	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	410.0	0	SC	0	9.0010	0	34.6712	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	411.0	0	SC	0	8.9776	0	34.6689	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	412.0	0	SC	0	8.9558	0	34.6680	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	413.0	0	SC	0	8.9466	0	34.6682	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	414.0	0	SC	0	8.9404	0	34.6676	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	415.0	0	SC	0	8.9322	0	34.6665	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	416.0	0	SC	0	8.9246	0	34.6668	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	417.0	0	SC	0	8.9232	0	34.6669	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	418.0	0	SC	0	8.9220	0	34.6672	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	419.0	0	SC	0	8.9218	0	34.6658	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	420.0	0	SC	0	8.9209	0	34.6524	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	421.0	0	SC	0	8.9172	0	34.6677	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	422.0	0	SC	0	8.9148	0	34.6680	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	423.0	0	SC	0	8.9096	0	34.6667	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	424.0	0	SC	0	8.9017	0	34.6668	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	425.0	0	SC	0	8.8965	0	34.6664	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	426.0	0	SC	0	8.8853	0	34.6652	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	427.0	0	SC	0	8.8738	0	34.6646	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	428.0	0	SC	0	8.8449	0	34.6625	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	429.0	0	SC	0	8.8412	0	34.6621	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	430.0	0	SC	0	8.8389	0	34.6619	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	431.0	0	SC	0	8.8369	0	34.6618	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	432.0	0	SC	0	8.8349	0	34.6615	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	433.0	0	SC	0	8.8306	0	34.6609	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	434.0	0	SC	0	8.8271	0	34.6605	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	435.0	0	SC	0	8.8218	0	34.6600	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	436.0	0	SC	0	8.8214	0	34.6604	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	437.0	0	SC	0	8.8218	0	34.6601	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	438.0	0	SC	0	8.8219	0	34.6603	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	439.0	0	SC	0	8.8221	0	34.6607	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	440.0	0	SC	0	8.8221	0	34.6609	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	441.0	0	SC	0	8.8221	0	34.6607	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	442.0	0	SC	0	8.8225	0	34.6606	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	443.0	0	SC	0	8.8228	0	34.6611	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	444.0	0	SC	0	8.8227	0	34.6610	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	445.0	0	SC	0	8.8226	0	34.6609	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	446.0	0	SC	0	8.8202	0	34.6609	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	447.0	0	SC	0	8.8189	0	34.6607	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	448.0	0	SC	0	8.8179	0	34.6602	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	449.0	0	SC	0	8.8169	0	34.6599	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	450.0	0	SC	0	8.8164	0	34.6599	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	451.0	0	SC	0	8.8157	0	34.6598	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	452.0	0	SC	0	8.8124	0	34.6593	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	453.0	0	SC	0	8.7994	0	34.6584	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	454.0	0	SC	0	8.7950	0	34.6584	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	455.0	0	SC	0	8.7909	0	34.6583	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	456.0	0	SC	0	8.7895	0	34.6584	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	457.0	0	SC	0	8.7849	0	34.6570	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	458.0	0	SC	0	8.7713	0	34.6559	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	459.0	0	SC	0	8.7649	0	34.6544	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	460.0	0	SC	0	8.7397	0	34.6506	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	461.0	0	SC	0	8.6924	0	34.6454	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	462.0	0	SC	0	8.6625	0	34.6423	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	463.0	0	SC	0	8.6322	0	34.6389	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	464.0	0	SC	0	8.6074	0	34.6363	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	465.0	0	SC	0	8.5883	0	34.6339	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	466.0	0	SC	0	8.5635	0	34.6305	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	467.0	0	SC	0	8.5299	0	34.6286	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	468.0	0	SC	0	8.5104	0	34.6279	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	469.0	0	SC	0	8.5054	0	34.6275	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	470.0	0	SC	0	8.5040	0	34.6273	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	471.0	0	SC	0	8.5021	0	34.6273	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	472.0	0	SC	0	8.4994	0	34.6278	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	473.0	0	SC	0	8.4975	0	34.6278	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	474.0	0	SC	0	8.4964	0	34.6278	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	475.0	0	SC	0	8.4964	0	34.6281	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	476.0	0	SC	0	8.4965	0	34.6281	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	477.0	0	SC	0	8.4963	0	34.6281	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	478.0	0	SC	0	8.4958	0	34.6282	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	479.0	0	SC	0	8.4955	0	34.6283	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	480.0	0	SC	0	8.4952	0	34.6282	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	481.0	0	SC	0	8.4945	0	34.6282	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	482.0	0	SC	0	8.4939	0	34.6282	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	483.0	0	SC	0	8.4923	0	34.6281	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	484.0	0	SC	0	8.4892	0	34.6278	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	485.0	0	SC	0	8.4694	0	34.6261	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	486.0	0	SC	0	8.4329	0	34.6230	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	487.0	0	SC	0	8.3981	0	34.6215	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	488.0	0	SC	0	8.3754	0	34.6205	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	489.0	0	SC	0	8.3719	0	34.6199	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	490.0	0	SC	0	8.3666	0	34.6194	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	491.0	0	SC	0	8.3619	0	34.6192	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	492.0	0	SC	0	8.3581	0	34.6199	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	493.0	0	SC	0	8.3513	0	34.6200	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	494.0	0	SC	0	8.3429	0	34.6197	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	495.0	0	SC	0	8.3350	0	34.6193	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	496.0	0	SC	0	8.3225	0	34.6182	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	497.0	0	SC	0	8.3150	0	34.6176	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	498.0	0	SC	0	8.3082	0	34.6173	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	499.0	0	SC	0	8.3037	0	34.6169	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	500.0	0	SC	0	8.2962	0	34.6166	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	501.0	0	SC	0	8.2954	0	34.6165	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	502.0	0	SC	0	8.2908	0	34.6167	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	503.0	0	SC	0	8.2843	0	34.6161	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	504.0	0	SC	0	8.2758	0	34.6157	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	505.0	0	SC	0	8.2643	0	34.6150	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	506.0	0	SC	0	8.2600	0	34.6154	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	507.0	0	SC	0	8.2597	0	34.6156	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	508.0	0	SC	0	8.2613	0	34.6159	0
JNSR___2002700	030	C	11/25/2002	14:23	138.4964	1.9969	0	509.0	0	SC	0	8.2627	0	34.6161	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	3.0	0	SC	0	28.9658	0	34.4713	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	4.0	0	SC	0	28.9658	0	34.4711	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	5.0	0	SC	0	28.9649	0	34.4712	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	6.0	0	SC	0	28.9652	0	34.4715	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	7.0	0	SC	0	28.9643	0	34.4711	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	8.0	0	SC	0	28.9650	0	34.4714	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	9.0	0	SC	0	28.9580	0	34.4725	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	10.0	0	SC	0	28.9492	0	34.4734	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	11.0	0	SC	0	28.9521	0	34.4727	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	12.0	0	SC	0	28.9409	0	34.4744	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	13.0	0	SC	0	28.9426	0	34.4743	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	14.0	0	SC	0	28.9351	0	34.4753	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	15.0	0	SC	0	28.9259	0	34.4755	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	16.0	0	SC	0	28.9153	0	34.4776	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	17.0	0	SC	0	28.9070	0	34.4778	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	18.0	0	SC	0	28.8965	0	34.4784	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	19.0	0	SC	0	28.8841	0	34.4804	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	20.0	0	SC	0	28.8837	0	34.4807	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	21.0	0	SC	0	28.8812	0	34.4809	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	22.0	0	SC	0	28.8828	0	34.4810	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	23.0	0	SC	0	28.8780	0	34.4810	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	24.0	0	SC	0	28.7782	0	34.4964	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	25.0	0	SC	0	28.7524	0	34.5010	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	26.0	0	SC	0	28.7211	0	34.5080	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	27.0	0	SC	0	28.6957	0	34.5136	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	28.0	0	SC	0	28.6906	0	34.5151	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	29.0	0	SC	0	28.6903	0	34.5163	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	30.0	0	SC	0	28.6887	0	34.5166	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	31.0	0	SC	0	28.6807	0	34.5185	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	32.0	0	SC	0	28.6715	0	34.5216	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	33.0	0	SC	0	28.6388	0	34.5315	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	34.0	0	SC	0	28.6099	0	34.5387	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	35.0	0	SC	0	28.5806	0	34.5469	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	36.0	0	SC	0	28.5571	0	34.5544	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	37.0	0	SC	0	28.5328	0	34.5623	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	38.0	0	SC	0	28.4929	0	34.5748	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	39.0	0	SC	0	28.4685	0	34.5826	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	40.0	0	SC	0	28.4310	0	34.5934	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	41.0	0	SC	0	28.3924	0	34.6059	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	42.0	0	SC	0	28.3512	0	34.6190	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	43.0	0	SC	0	28.3186	0	34.6284	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	44.0	0	SC	0	28.2785	0	34.6409	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	45.0	0	SC	0	28.2423	0	34.6484	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	46.0	0	SC	0	28.1879	0	34.6641	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	47.0	0	SC	0	28.1251	0	34.6827	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	48.0	0	SC	0	28.0566	0	34.6986	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	49.0	0	SC	0	27.9793	0	34.7210	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	50.0	0	SC	0	27.9364	0	34.7302	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	51.0	0	SC	0	27.9080	0	34.7378	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	52.0	0	SC	0	27.8794	0	34.7458	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	53.0	0	SC	0	27.8224	0	34.7625	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	54.0	0	SC	0	27.7731	0	34.7756	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	55.0	0	SC	0	27.7378	0	34.7865	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	56.0	0	SC	0	27.7163	0	34.7929	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	57.0	0	SC	0	27.6961	0	34.7975	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	58.0	0	SC	0	27.6865	0	34.7970	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	59.0	0	SC	0	27.6814	0	34.7988	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	60.0	0	SC	0	27.6755	0	34.8018	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	61.0	0	SC	0	27.6733	0	34.8072	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	62.0	0	SC	0	27.6735	0	34.8149	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	63.0	0	SC	0	27.6619	0	34.8194	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	64.0	0	SC	0	27.6361	0	34.8113	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	65.0	0	SC	0	27.6011	0	34.8071	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	66.0	0	SC	0	27.5909	0	34.8138	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	67.0	0	SC	0	27.5425	0	34.8272	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	68.0	0	SC	0	27.5074	0	34.8382	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	69.0	0	SC	0	27.4636	0	34.8469	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	70.0	0	SC	0	27.3793	0	34.8587	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	71.0	0	SC	0	27.2979	0	34.8702	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	72.0	0	SC	0	27.1470	0	34.8840	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	73.0	0	SC	0	26.9730	0	34.8994	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	74.0	0	SC	0	26.7984	0	34.9189	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	75.0	0	SC	0	26.6333	0	34.9344	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	76.0	0	SC	0	26.4106	0	34.9530	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	77.0	0	SC	0	26.1362	0	34.9894	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	78.0	0	SC	0	25.9461	0	35.0156	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	79.0	0	SC	0	25.8107	0	35.0241	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	80.0	0	SC	0	25.7385	0	35.0419	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	81.0	0	SC	0	25.4740	0	35.0871	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	82.0	0	SC	0	25.3105	0	35.1357	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	83.0	0	SC	0	25.3020	0	35.1766	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	84.0	0	SC	0	25.2860	0	35.2049	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	85.0	0	SC	0	25.1770	0	35.1917	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	86.0	0	SC	0	25.1220	0	35.1849	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	87.0	0	SC	0	24.9177	0	35.1484	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	88.0	0	SC	0	24.5218	0	35.1810	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	89.0	0	SC	0	24.4210	0	35.2552	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	90.0	0	SC	0	24.3784	0	35.2825	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	91.0	0	SC	0	24.2365	0	35.2816	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	92.0	0	SC	0	23.7430	0	35.1930	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	93.0	0	SC	0	23.6760	0	35.1957	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	94.0	0	SC	0	23.7226	0	35.2201	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	95.0	0	SC	0	23.7014	0	35.2263	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	96.0	0	SC	0	23.4191	0	35.2250	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	97.0	0	SC	0	23.2463	0	35.3658	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	98.0	0	SC	0	23.0312	0	35.3747	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	99.0	0	SC	0	22.8489	0	35.3802	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	100.0	0	SC	0	22.6324	0	35.3848	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	101.0	0	SC	0	22.4584	0	35.3906	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	102.0	0	SC	0	22.3434	0	35.3933	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	103.0	0	SC	0	22.2780	0	35.3941	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	104.0	0	SC	0	22.2259	0	35.3946	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	105.0	0	SC	0	22.2148	0	35.3951	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	106.0	0	SC	0	22.2105	0	35.3955	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	107.0	0	SC	0	22.2069	0	35.3961	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	108.0	0	SC	0	22.1894	0	35.3958	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	109.0	0	SC	0	22.1674	0	35.3959	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	110.0	0	SC	0	22.1303	0	35.3945	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	111.0	0	SC	0	22.0891	0	35.3940	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	112.0	0	SC	0	22.0605	0	35.3953	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	113.0	0	SC	0	22.0351	0	35.3930	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	114.0	0	SC	0	22.0120	0	35.3912	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	115.0	0	SC	0	21.9791	0	35.3917	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	116.0	0	SC	0	21.9479	0	35.3906	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	117.0	0	SC	0	21.9266	0	35.3884	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	118.0	0	SC	0	21.9211	0	35.3891	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	119.0	0	SC	0	21.9169	0	35.3906	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	120.0	0	SC	0	21.9099	0	35.3904	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	121.0	0	SC	0	21.8959	0	35.3909	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	122.0	0	SC	0	21.8761	0	35.3908	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	123.0	0	SC	0	21.8508	0	35.3907	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	124.0	0	SC	0	21.8397	0	35.3924	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	125.0	0	SC	0	21.8314	0	35.3919	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	126.0	0	SC	0	21.8069	0	35.3911	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	127.0	0	SC	0	21.7532	0	35.3900	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	128.0	0	SC	0	21.6030	0	35.3905	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	129.0	0	SC	0	21.5153	0	35.3881	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	130.0	0	SC	0	21.4234	0	35.3816	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	131.0	0	SC	0	21.3839	0	35.3802	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	132.0	0	SC	0	21.3100	0	35.3775	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	133.0	0	SC	0	21.2694	0	35.3769	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	134.0	0	SC	0	21.2483	0	35.3772	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	135.0	0	SC	0	21.2300	0	35.3766	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	136.0	0	SC	0	21.1953	0	35.3732	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	137.0	0	SC	0	21.1527	0	35.3655	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	138.0	0	SC	0	21.1120	0	35.3645	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	139.0	0	SC	0	21.0749	0	35.3670	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	140.0	0	SC	0	21.0694	0	35.3697	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	141.0	0	SC	0	21.0616	0	35.3689	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	142.0	0	SC	0	21.0419	0	35.3634	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	143.0	0	SC	0	21.0155	0	35.3611	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	144.0	0	SC	0	21.0026	0	35.3637	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	145.0	0	SC	0	20.9846	0	35.3635	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	146.0	0	SC	0	20.9485	0	35.3601	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	147.0	0	SC	0	20.8774	0	35.3560	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	148.0	0	SC	0	20.7992	0	35.3546	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	149.0	0	SC	0	20.7403	0	35.3528	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	150.0	0	SC	0	20.6784	0	35.3501	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	151.0	0	SC	0	20.5883	0	35.3462	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	152.0	0	SC	0	20.4227	0	35.3497	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	153.0	0	SC	0	20.3755	0	35.3487	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	154.0	0	SC	0	20.3602	0	35.3456	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	155.0	0	SC	0	20.3375	0	35.3411	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	156.0	0	SC	0	20.3166	0	35.3377	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	157.0	0	SC	0	20.2756	0	35.3364	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	158.0	0	SC	0	20.2158	0	35.3288	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	159.0	0	SC	0	20.0615	0	35.2959	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	160.0	0	SC	0	19.7809	0	35.2364	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	161.0	0	SC	0	19.5004	0	35.2161	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	162.0	0	SC	0	19.4568	0	35.3205	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	163.0	0	SC	0	19.4657	0	35.3441	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	164.0	0	SC	0	19.4567	0	35.3440	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	165.0	0	SC	0	19.4210	0	35.3434	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	166.0	0	SC	0	19.4020	0	35.3452	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	167.0	0	SC	0	19.3627	0	35.3552	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	168.0	0	SC	0	19.3445	0	35.3668	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	169.0	0	SC	0	19.3362	0	35.3716	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	170.0	0	SC	0	19.3174	0	35.3756	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	171.0	0	SC	0	19.2958	0	35.3768	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	172.0	0	SC	0	19.2549	0	35.3761	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	173.0	0	SC	0	19.2167	0	35.3853	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	174.0	0	SC	0	19.1929	0	35.3887	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	175.0	0	SC	0	19.1756	0	35.3916	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	176.0	0	SC	0	19.1611	0	35.3942	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	177.0	0	SC	0	19.0311	0	35.3776	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	178.0	0	SC	0	18.7017	0	35.3699	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	179.0	0	SC	0	18.6124	0	35.3988	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	180.0	0	SC	0	18.5530	0	35.4031	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	181.0	0	SC	0	18.5279	0	35.4057	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	182.0	0	SC	0	18.5017	0	35.4002	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	183.0	0	SC	0	18.3915	0	35.3892	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	184.0	0	SC	0	18.3032	0	35.3733	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	185.0	0	SC	0	18.0707	0	35.3436	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	186.0	0	SC	0	17.9467	0	35.3269	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	187.0	0	SC	0	17.9045	0	35.3216	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	188.0	0	SC	0	17.8353	0	35.3081	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	189.0	0	SC	0	17.7585	0	35.2945	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	190.0	0	SC	0	17.6815	0	35.3080	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	191.0	0	SC	0	17.6586	0	35.3255	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	192.0	0	SC	0	17.5211	0	35.3126	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	193.0	0	SC	0	17.3558	0	35.3030	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	194.0	0	SC	0	17.2502	0	35.2922	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	195.0	0	SC	0	17.1557	0	35.2886	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	196.0	0	SC	0	17.0441	0	35.2623	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	197.0	0	SC	0	16.9440	0	35.2536	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	198.0	0	SC	0	16.7639	0	35.2080	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	199.0	0	SC	0	16.7116	0	35.2087	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	200.0	0	SC	0	16.7112	0	35.2089	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	201.0	0	SC	0	16.6665	0	35.1909	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	202.0	0	SC	0	16.3229	0	35.1048	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	203.0	0	SC	0	15.9614	0	35.0144	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	204.0	0	SC	0	15.6885	0	34.9660	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	205.0	0	SC	0	15.6429	0	34.9576	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	206.0	0	SC	0	15.5972	0	34.9507	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	207.0	0	SC	0	15.4623	0	34.9351	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	208.0	0	SC	0	15.2907	0	34.9120	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	209.0	0	SC	0	15.0744	0	34.8905	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	210.0	0	SC	0	14.8870	0	34.8659	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	211.0	0	SC	0	14.7102	0	34.8453	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	212.0	0	SC	0	14.4635	0	34.8099	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	213.0	0	SC	0	14.1307	0	34.7597	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	214.0	0	SC	0	13.9353	0	34.7351	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	215.0	0	SC	0	13.6719	0	34.6910	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	216.0	0	SC	0	13.3966	0	34.6573	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	217.0	0	SC	0	13.0893	0	34.6057	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	218.0	0	SC	0	12.8910	0	34.5862	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	219.0	0	SC	0	12.7131	0	34.5476	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	220.0	0	SC	0	12.5673	0	34.5304	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	221.0	0	SC	0	12.4368	0	34.5184	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	222.0	0	SC	0	12.3906	0	34.5317	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	223.0	0	SC	0	12.4636	0	34.5782	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	224.0	0	SC	0	12.4879	0	34.5978	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	225.0	0	SC	0	12.5150	0	34.6225	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	226.0	0	SC	0	12.5159	0	34.6243	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	227.0	0	SC	0	12.5036	0	34.6239	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	228.0	0	SC	0	12.4981	0	34.6249	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	229.0	0	SC	0	12.5094	0	34.6458	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	230.0	0	SC	0	12.4593	0	34.6549	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	231.0	0	SC	0	12.3424	0	34.6517	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	232.0	0	SC	0	12.1887	0	34.6430	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	233.0	0	SC	0	11.9296	0	34.6298	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	234.0	0	SC	0	11.7533	0	34.6256	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	235.0	0	SC	0	11.5878	0	34.6191	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	236.0	0	SC	0	11.4664	0	34.6195	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	237.0	0	SC	0	11.4570	0	34.6254	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	238.0	0	SC	0	11.4763	0	34.6439	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	239.0	0	SC	0	11.4731	0	34.6659	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	240.0	0	SC	0	11.4257	0	34.6653	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	241.0	0	SC	0	11.2831	0	34.6470	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	242.0	0	SC	0	11.2077	0	34.6425	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	243.0	0	SC	0	11.1417	0	34.6421	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	244.0	0	SC	0	11.0934	0	34.6398	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	245.0	0	SC	0	11.0393	0	34.6405	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	246.0	0	SC	0	10.9842	0	34.6393	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	247.0	0	SC	0	10.9109	0	34.6302	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	248.0	0	SC	0	10.8450	0	34.6357	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	249.0	0	SC	0	10.8543	0	34.6542	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	250.0	0	SC	0	10.8501	0	34.6568	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	251.0	0	SC	0	10.8471	0	34.6587	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	252.0	0	SC	0	10.7915	0	34.6497	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	253.0	0	SC	0	10.6956	0	34.6461	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	254.0	0	SC	0	10.6742	0	34.6426	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	255.0	0	SC	0	10.6466	0	34.6379	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	256.0	0	SC	0	10.5649	0	34.6302	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	257.0	0	SC	0	10.5357	0	34.6308	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	258.0	0	SC	0	10.5765	0	34.6661	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	259.0	0	SC	0	10.6182	0	34.6895	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	260.0	0	SC	0	10.6323	0	34.6951	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	261.0	0	SC	0	10.6709	0	34.7073	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	262.0	0	SC	0	10.6995	0	34.7156	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	263.0	0	SC	0	10.7590	0	34.7390	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	264.0	0	SC	0	10.8740	0	34.7874	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	265.0	0	SC	0	10.9110	0	34.7995	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	266.0	0	SC	0	10.8813	0	34.7915	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	267.0	0	SC	0	10.8243	0	34.7807	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	268.0	0	SC	0	10.7654	0	34.7706	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	269.0	0	SC	0	10.7569	0	34.7756	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	270.0	0	SC	0	10.7902	0	34.8070	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	271.0	0	SC	0	10.7931	0	34.8085	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	272.0	0	SC	0	10.7911	0	34.8083	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	273.0	0	SC	0	10.7890	0	34.8082	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	274.0	0	SC	0	10.7777	0	34.8065	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	275.0	0	SC	0	10.7224	0	34.7963	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	276.0	0	SC	0	10.6251	0	34.7804	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	277.0	0	SC	0	10.5501	0	34.7686	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	278.0	0	SC	0	10.4850	0	34.7571	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	279.0	0	SC	0	10.4217	0	34.7449	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	280.0	0	SC	0	10.3587	0	34.7326	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	281.0	0	SC	0	10.3312	0	34.7262	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	282.0	0	SC	0	10.2129	0	34.7043	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	283.0	0	SC	0	10.1585	0	34.7024	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	284.0	0	SC	0	10.1102	0	34.6978	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	285.0	0	SC	0	10.0039	0	34.6852	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	286.0	0	SC	0	9.9656	0	34.6831	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	287.0	0	SC	0	9.9704	0	34.6912	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	288.0	0	SC	0	10.0232	0	34.7317	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	289.0	0	SC	0	10.0260	0	34.7331	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	290.0	0	SC	0	10.0231	0	34.7330	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	291.0	0	SC	0	10.0207	0	34.7330	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	292.0	0	SC	0	10.0183	0	34.7328	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	293.0	0	SC	0	9.9968	0	34.7324	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	294.0	0	SC	0	9.9840	0	34.7329	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	295.0	0	SC	0	9.9800	0	34.7328	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	296.0	0	SC	0	9.9748	0	34.7324	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	297.0	0	SC	0	9.9723	0	34.7326	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	298.0	0	SC	0	9.9718	0	34.7324	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	299.0	0	SC	0	9.9676	0	34.7324	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	300.0	0	SC	0	9.9667	0	34.7334	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	301.0	0	SC	0	9.9625	0	34.7338	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	302.0	0	SC	0	9.9485	0	34.7326	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	303.0	0	SC	0	9.9382	0	34.7313	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	304.0	0	SC	0	9.9273	0	34.7296	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	305.0	0	SC	0	9.8955	0	34.7285	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	306.0	0	SC	0	9.8772	0	34.7283	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	307.0	0	SC	0	9.8687	0	34.7276	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	308.0	0	SC	0	9.8617	0	34.7281	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	309.0	0	SC	0	9.8586	0	34.7281	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	310.0	0	SC	0	9.8561	0	34.7284	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	311.0	0	SC	0	9.8541	0	34.7283	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	312.0	0	SC	0	9.8431	0	34.7268	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	313.0	0	SC	0	9.8259	0	34.7257	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	314.0	0	SC	0	9.8210	0	34.7258	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	315.0	0	SC	0	9.8072	0	34.7234	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	316.0	0	SC	0	9.7849	0	34.7220	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	317.0	0	SC	0	9.7754	0	34.7212	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	318.0	0	SC	0	9.7691	0	34.7209	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	319.0	0	SC	0	9.7718	0	34.7229	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	320.0	0	SC	0	9.7736	0	34.7246	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	321.0	0	SC	0	9.7458	0	34.7200	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	322.0	0	SC	0	9.7260	0	34.7192	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	323.0	0	SC	0	9.7258	0	34.7206	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	324.0	0	SC	0	9.7085	0	34.7190	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	325.0	0	SC	0	9.6742	0	34.7153	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	326.0	0	SC	0	9.6782	0	34.7195	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	327.0	0	SC	0	9.6858	0	34.7220	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	328.0	0	SC	0	9.6795	0	34.7222	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	329.0	0	SC	0	9.6560	0	34.7198	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	330.0	0	SC	0	9.6291	0	34.7165	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	331.0	0	SC	0	9.6140	0	34.7152	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	332.0	0	SC	0	9.6053	0	34.7141	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	333.0	0	SC	0	9.6012	0	34.7137	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	334.0	0	SC	0	9.5978	0	34.7136	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	335.0	0	SC	0	9.5951	0	34.7136	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	336.0	0	SC	0	9.5931	0	34.7137	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	337.0	0	SC	0	9.5929	0	34.7138	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	338.0	0	SC	0	9.5921	0	34.7145	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	339.0	0	SC	0	9.5985	0	34.7170	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	340.0	0	SC	0	9.6020	0	34.7180	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	341.0	0	SC	0	9.5951	0	34.7171	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	342.0	0	SC	0	9.5828	0	34.7161	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	343.0	0	SC	0	9.5766	0	34.7167	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	344.0	0	SC	0	9.5691	0	34.7168	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	345.0	0	SC	0	9.5611	0	34.7165	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	346.0	0	SC	0	9.5602	0	34.7169	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	347.0	0	SC	0	9.5554	0	34.7162	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	348.0	0	SC	0	9.5525	0	34.7162	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	349.0	0	SC	0	9.5506	0	34.7160	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	350.0	0	SC	0	9.5374	0	34.7144	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	351.0	0	SC	0	9.5283	0	34.7134	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	352.0	0	SC	0	9.5213	0	34.7129	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	353.0	0	SC	0	9.5178	0	34.7128	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	354.0	0	SC	0	9.5138	0	34.7124	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	355.0	0	SC	0	9.5127	0	34.7123	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	356.0	0	SC	0	9.5118	0	34.7123	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	357.0	0	SC	0	9.5113	0	34.7126	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	358.0	0	SC	0	9.5072	0	34.7126	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	359.0	0	SC	0	9.5015	0	34.7126	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	360.0	0	SC	0	9.4974	0	34.7123	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	361.0	0	SC	0	9.4933	0	34.7120	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	362.0	0	SC	0	9.4836	0	34.7112	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	363.0	0	SC	0	9.4717	0	34.7106	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	364.0	0	SC	0	9.4651	0	34.7103	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	365.0	0	SC	0	9.4620	0	34.7104	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	366.0	0	SC	0	9.4610	0	34.7103	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	367.0	0	SC	0	9.4600	0	34.7104	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	368.0	0	SC	0	9.4596	0	34.7103	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	369.0	0	SC	0	9.4511	0	34.7094	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	370.0	0	SC	0	9.4413	0	34.7088	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	371.0	0	SC	0	9.4335	0	34.7084	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	372.0	0	SC	0	9.4280	0	34.7079	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	373.0	0	SC	0	9.4198	0	34.7069	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	374.0	0	SC	0	9.4137	0	34.7065	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	375.0	0	SC	0	9.4095	0	34.7061	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	376.0	0	SC	0	9.4067	0	34.7059	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	377.0	0	SC	0	9.4038	0	34.7053	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	378.0	0	SC	0	9.3971	0	34.7048	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	379.0	0	SC	0	9.3865	0	34.7033	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	380.0	0	SC	0	9.3651	0	34.7007	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	381.0	0	SC	0	9.3486	0	34.6986	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	382.0	0	SC	0	9.3281	0	34.6962	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	383.0	0	SC	0	9.3058	0	34.6935	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	384.0	0	SC	0	9.2890	0	34.6922	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	385.0	0	SC	0	9.2804	0	34.6918	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	386.0	0	SC	0	9.2745	0	34.6913	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	387.0	0	SC	0	9.2557	0	34.6895	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	388.0	0	SC	0	9.2399	0	34.6894	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	389.0	0	SC	0	9.2283	0	34.6878	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	390.0	0	SC	0	9.2002	0	34.6842	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	391.0	0	SC	0	9.1938	0	34.6843	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	392.0	0	SC	0	9.1878	0	34.6832	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	393.0	0	SC	0	9.1601	0	34.6807	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	394.0	0	SC	0	9.1411	0	34.6795	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	395.0	0	SC	0	9.1173	0	34.6779	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	396.0	0	SC	0	9.0977	0	34.6771	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	397.0	0	SC	0	9.0677	0	34.6746	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	398.0	0	SC	0	9.0313	0	34.6727	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	399.0	0	SC	0	9.0085	0	34.6707	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	400.0	0	SC	0	8.9903	0	34.6697	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	401.0	0	SC	0	8.9720	0	34.6686	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	402.0	0	SC	0	8.9555	0	34.6678	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	403.0	0	SC	0	8.9450	0	34.6672	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	404.0	0	SC	0	8.9379	0	34.6668	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	405.0	0	SC	0	8.9298	0	34.6666	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	406.0	0	SC	0	8.9267	0	34.6668	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	407.0	0	SC	0	8.9257	0	34.6671	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	408.0	0	SC	0	8.9256	0	34.6672	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	409.0	0	SC	0	8.9263	0	34.6675	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	410.0	0	SC	0	8.9276	0	34.6681	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	411.0	0	SC	0	8.9264	0	34.6681	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	412.0	0	SC	0	8.9117	0	34.6670	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	413.0	0	SC	0	8.8992	0	34.6662	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	414.0	0	SC	0	8.8875	0	34.6651	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	415.0	0	SC	0	8.8772	0	34.6646	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	416.0	0	SC	0	8.8643	0	34.6631	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	417.0	0	SC	0	8.8470	0	34.6620	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	418.0	0	SC	0	8.8374	0	34.6614	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	419.0	0	SC	0	8.8324	0	34.6609	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	420.0	0	SC	0	8.8284	0	34.6604	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	421.0	0	SC	0	8.8243	0	34.6603	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	422.0	0	SC	0	8.8239	0	34.6603	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	423.0	0	SC	0	8.8233	0	34.6604	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	424.0	0	SC	0	8.8220	0	34.6603	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	425.0	0	SC	0	8.8218	0	34.6602	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	426.0	0	SC	0	8.8192	0	34.6599	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	427.0	0	SC	0	8.8190	0	34.6600	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	428.0	0	SC	0	8.8191	0	34.6599	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	429.0	0	SC	0	8.8190	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	430.0	0	SC	0	8.8191	0	34.6597	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	431.0	0	SC	0	8.8187	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	432.0	0	SC	0	8.8186	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	433.0	0	SC	0	8.8186	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	434.0	0	SC	0	8.8185	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	435.0	0	SC	0	8.8186	0	34.6597	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	436.0	0	SC	0	8.8185	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	437.0	0	SC	0	8.8188	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	438.0	0	SC	0	8.8184	0	34.6598	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	439.0	0	SC	0	8.8179	0	34.6599	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	440.0	0	SC	0	8.8174	0	34.6596	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	441.0	0	SC	0	8.8169	0	34.6596	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	442.0	0	SC	0	8.8165	0	34.6595	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	443.0	0	SC	0	8.8151	0	34.6593	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	444.0	0	SC	0	8.8099	0	34.6587	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	445.0	0	SC	0	8.8075	0	34.6587	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	446.0	0	SC	0	8.8047	0	34.6582	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	447.0	0	SC	0	8.7940	0	34.6570	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	448.0	0	SC	0	8.7845	0	34.6568	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	449.0	0	SC	0	8.7792	0	34.6566	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	450.0	0	SC	0	8.7742	0	34.6557	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	451.0	0	SC	0	8.7664	0	34.6544	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	452.0	0	SC	0	8.7626	0	34.6539	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	453.0	0	SC	0	8.7501	0	34.6519	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	454.0	0	SC	0	8.7342	0	34.6495	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	455.0	0	SC	0	8.7048	0	34.6466	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	456.0	0	SC	0	8.6825	0	34.6442	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	457.0	0	SC	0	8.6658	0	34.6421	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	458.0	0	SC	0	8.6363	0	34.6388	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	459.0	0	SC	0	8.6185	0	34.6372	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	460.0	0	SC	0	8.5860	0	34.6331	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	461.0	0	SC	0	8.5311	0	34.6281	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	462.0	0	SC	0	8.5112	0	34.6270	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	463.0	0	SC	0	8.5073	0	34.6270	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	464.0	0	SC	0	8.5059	0	34.6272	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	465.0	0	SC	0	8.5029	0	34.6273	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	466.0	0	SC	0	8.5014	0	34.6275	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	467.0	0	SC	0	8.5012	0	34.6276	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	468.0	0	SC	0	8.5012	0	34.6277	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	469.0	0	SC	0	8.5003	0	34.6277	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	470.0	0	SC	0	8.4981	0	34.6278	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	471.0	0	SC	0	8.4982	0	34.6277	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	472.0	0	SC	0	8.4981	0	34.6278	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	473.0	0	SC	0	8.4977	0	34.6278	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	474.0	0	SC	0	8.4981	0	34.6277	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	475.0	0	SC	0	8.4978	0	34.6278	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	476.0	0	SC	0	8.4973	0	34.6280	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	477.0	0	SC	0	8.4975	0	34.6278	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	478.0	0	SC	0	8.4972	0	34.6278	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	479.0	0	SC	0	8.4957	0	34.6277	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	480.0	0	SC	0	8.4815	0	34.6258	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	481.0	0	SC	0	8.4434	0	34.6231	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	482.0	0	SC	0	8.3848	0	34.6199	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	483.0	0	SC	0	8.3692	0	34.6194	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	484.0	0	SC	0	8.3591	0	34.6191	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	485.0	0	SC	0	8.3500	0	34.6192	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	486.0	0	SC	0	8.3367	0	34.6186	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	487.0	0	SC	0	8.3258	0	34.6179	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	488.0	0	SC	0	8.3146	0	34.6170	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	489.0	0	SC	0	8.3071	0	34.6168	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	490.0	0	SC	0	8.3034	0	34.6167	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	491.0	0	SC	0	8.2988	0	34.6165	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	492.0	0	SC	0	8.2935	0	34.6164	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	493.0	0	SC	0	8.2886	0	34.6161	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	494.0	0	SC	0	8.2721	0	34.6150	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	495.0	0	SC	0	8.2677	0	34.6158	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	496.0	0	SC	0	8.2685	0	34.6163	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	497.0	0	SC	0	8.2690	0	34.6168	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	498.0	0	SC	0	8.2700	0	34.6172	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	499.0	0	SC	0	8.2695	0	34.6170	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	500.0	0	SC	0	8.2636	0	34.6169	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	501.0	0	SC	0	8.2512	0	34.6159	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	502.0	0	SC	0	8.2371	0	34.6153	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	503.0	0	SC	0	8.2292	0	34.6146	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	504.0	0	SC	0	8.2232	0	34.6143	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	505.0	0	SC	0	8.2154	0	34.6139	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	506.0	0	SC	0	8.1965	0	34.6124	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	507.0	0	SC	0	8.1673	0	34.6107	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	508.0	0	SC	0	8.1450	0	34.6089	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	509.0	0	SC	0	8.1169	0	34.6073	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	510.0	0	SC	0	8.0903	0	34.6054	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	511.0	0	SC	0	8.0724	0	34.6040	0
JNSR___2002700	031	C	11/25/2002	17:28	138.4961	1.9953	0	512.0	0	SC	0	8.0444	0	34.6026	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	2.0	0	SC	0	28.8850	0	34.4665	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	3.0	0	SC	0	28.8857	0	34.4662	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	4.0	0	SC	0	28.8860	0	34.4663	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	5.0	0	SC	0	28.8904	0	34.4657	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	6.0	0	SC	0	28.8893	0	34.4648	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	7.0	0	SC	0	28.8899	0	34.4668	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	8.0	0	SC	0	28.8902	0	34.4658	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	9.0	0	SC	0	28.8906	0	34.4657	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	10.0	0	SC	0	28.8923	0	34.4654	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	11.0	0	SC	0	28.8956	0	34.4656	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	12.0	0	SC	0	28.8972	0	34.4653	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	13.0	0	SC	0	28.8963	0	34.4650	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	14.0	0	SC	0	28.8966	0	34.4651	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	15.0	0	SC	0	28.8960	0	34.4660	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	16.0	0	SC	0	28.8954	0	34.4664	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	17.0	0	SC	0	28.8956	0	34.4662	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	18.0	0	SC	0	28.8949	0	34.4668	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	19.0	0	SC	0	28.8916	0	34.4675	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	20.0	0	SC	0	28.8901	0	34.4687	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	21.0	0	SC	0	28.8942	0	34.4680	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	22.0	0	SC	0	28.8757	0	34.4719	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	23.0	0	SC	0	28.8664	0	34.4738	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	24.0	0	SC	0	28.8600	0	34.4761	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	25.0	0	SC	0	28.8431	0	34.4787	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	26.0	0	SC	0	28.8283	0	34.4819	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	27.0	0	SC	0	28.8300	0	34.4818	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	28.0	0	SC	0	28.8247	0	34.4828	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	29.0	0	SC	0	28.8042	0	34.4865	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	30.0	0	SC	0	28.7731	0	34.4941	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	31.0	0	SC	0	28.7482	0	34.4995	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	32.0	0	SC	0	28.7315	0	34.5032	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	33.0	0	SC	0	28.7162	0	34.5069	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	34.0	0	SC	0	28.6896	0	34.5145	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	35.0	0	SC	0	28.6710	0	34.5206	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	36.0	0	SC	0	28.6552	0	34.5260	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	37.0	0	SC	0	28.6399	0	34.5315	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	38.0	0	SC	0	28.6265	0	34.5351	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	39.0	0	SC	0	28.6011	0	34.5431	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	40.0	0	SC	0	28.5777	0	34.5500	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	41.0	0	SC	0	28.5591	0	34.5570	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	42.0	0	SC	0	28.5303	0	34.5678	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	43.0	0	SC	0	28.4971	0	34.5785	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	44.0	0	SC	0	28.4585	0	34.5900	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	45.0	0	SC	0	28.4130	0	34.6034	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	46.0	0	SC	0	28.3804	0	34.6129	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	47.0	0	SC	0	28.3527	0	34.6208	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	48.0	0	SC	0	28.3018	0	34.6366	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	49.0	0	SC	0	28.2613	0	34.6496	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	50.0	0	SC	0	28.2498	0	34.6514	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	51.0	0	SC	0	28.2221	0	34.6581	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	52.0	0	SC	0	28.1657	0	34.6749	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	53.0	0	SC	0	28.1178	0	34.6873	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	54.0	0	SC	0	28.0964	0	34.6921	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	55.0	0	SC	0	28.0249	0	34.7112	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	56.0	0	SC	0	27.9887	0	34.7222	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	57.0	0	SC	0	27.9415	0	34.7353	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	58.0	0	SC	0	27.8835	0	34.7532	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	59.0	0	SC	0	27.8269	0	34.7753	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	60.0	0	SC	0	27.8096	0	34.7893	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	61.0	0	SC	0	27.7794	0	34.7967	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	62.0	0	SC	0	27.7305	0	34.8015	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	63.0	0	SC	0	27.7081	0	34.8029	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	64.0	0	SC	0	27.6853	0	34.8088	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	65.0	0	SC	0	27.6690	0	34.8168	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	66.0	0	SC	0	27.6589	0	34.8222	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	67.0	0	SC	0	27.6449	0	34.8279	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	68.0	0	SC	0	27.6327	0	34.8344	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	69.0	0	SC	0	27.6217	0	34.8367	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	70.0	0	SC	0	27.6023	0	34.8368	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	71.0	0	SC	0	27.5443	0	34.8423	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	72.0	0	SC	0	27.4095	0	34.8535	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	73.0	0	SC	0	27.3239	0	34.8632	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	74.0	0	SC	0	27.2862	0	34.8653	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	75.0	0	SC	0	27.0647	0	34.8795	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	76.0	0	SC	0	26.7335	0	34.9093	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	77.0	0	SC	0	26.3524	0	34.9579	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	78.0	0	SC	0	26.1242	0	34.9892	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	79.0	0	SC	0	25.9357	0	35.0197	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	80.0	0	SC	0	25.5583	0	35.0599	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	81.0	0	SC	0	25.2225	0	35.0916	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	82.0	0	SC	0	25.1653	0	35.0860	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	83.0	0	SC	0	25.1481	0	35.0953	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	84.0	0	SC	0	25.1271	0	35.1154	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	85.0	0	SC	0	25.1151	0	35.1390	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	86.0	0	SC	0	25.0798	0	35.1702	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	87.0	0	SC	0	24.8776	0	35.1417	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	88.0	0	SC	0	24.6601	0	35.1532	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	89.0	0	SC	0	24.4892	0	35.2154	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	90.0	0	SC	0	24.2925	0	35.3018	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	91.0	0	SC	0	24.1615	0	35.2907	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	92.0	0	SC	0	23.9779	0	35.2451	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	93.0	0	SC	0	23.6655	0	35.1995	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	94.0	0	SC	0	23.6120	0	35.2503	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	95.0	0	SC	0	23.3148	0	35.2315	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	96.0	0	SC	0	23.1087	0	35.2981	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	97.0	0	SC	0	22.9663	0	35.3466	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	98.0	0	SC	0	22.8211	0	35.3708	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	99.0	0	SC	0	22.7006	0	35.3781	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	100.0	0	SC	0	22.6329	0	35.3834	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	101.0	0	SC	0	22.5485	0	35.3877	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	102.0	0	SC	0	22.4589	0	35.3890	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	103.0	0	SC	0	22.3603	0	35.3939	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	104.0	0	SC	0	22.3040	0	35.3976	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	105.0	0	SC	0	22.2559	0	35.3994	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	106.0	0	SC	0	22.2295	0	35.3976	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	107.0	0	SC	0	22.2099	0	35.3973	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	108.0	0	SC	0	22.1903	0	35.3964	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	109.0	0	SC	0	22.1762	0	35.3969	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	110.0	0	SC	0	22.1618	0	35.3965	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	111.0	0	SC	0	22.1482	0	35.3955	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	112.0	0	SC	0	22.1196	0	35.3950	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	113.0	0	SC	0	22.1074	0	35.3953	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	114.0	0	SC	0	22.0867	0	35.3950	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	115.0	0	SC	0	22.0516	0	35.3941	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	116.0	0	SC	0	21.9883	0	35.3922	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	117.0	0	SC	0	21.9429	0	35.3928	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	118.0	0	SC	0	21.9370	0	35.3924	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	119.0	0	SC	0	21.9285	0	35.3915	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	120.0	0	SC	0	21.9236	0	35.3909	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	121.0	0	SC	0	21.9203	0	35.3902	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	122.0	0	SC	0	21.9127	0	35.3895	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	123.0	0	SC	0	21.9076	0	35.3908	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	124.0	0	SC	0	21.8934	0	35.3899	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	125.0	0	SC	0	21.8799	0	35.3919	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	126.0	0	SC	0	21.8309	0	35.3917	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	127.0	0	SC	0	21.8030	0	35.3932	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	128.0	0	SC	0	21.7850	0	35.3923	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	129.0	0	SC	0	21.7577	0	35.3924	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	130.0	0	SC	0	21.6765	0	35.3894	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	131.0	0	SC	0	21.5640	0	35.3913	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	132.0	0	SC	0	21.5034	0	35.3867	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	133.0	0	SC	0	21.4658	0	35.3840	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	134.0	0	SC	0	21.4427	0	35.3821	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	135.0	0	SC	0	21.4099	0	35.3801	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	136.0	0	SC	0	21.3238	0	35.3758	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	137.0	0	SC	0	21.2783	0	35.3773	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	138.0	0	SC	0	21.2628	0	35.3768	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	139.0	0	SC	0	21.2533	0	35.3757	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	140.0	0	SC	0	21.2502	0	35.3773	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	141.0	0	SC	0	21.2556	0	35.3807	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	142.0	0	SC	0	21.2546	0	35.3813	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	143.0	0	SC	0	21.1887	0	35.3721	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	144.0	0	SC	0	21.1378	0	35.3727	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	145.0	0	SC	0	21.0385	0	35.3641	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	146.0	0	SC	0	21.0124	0	35.3641	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	147.0	0	SC	0	21.0126	0	35.3647	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	148.0	0	SC	0	20.9972	0	35.3642	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	149.0	0	SC	0	20.9751	0	35.3638	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	150.0	0	SC	0	20.9609	0	35.3615	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	151.0	0	SC	0	20.9527	0	35.3605	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	152.0	0	SC	0	20.9503	0	35.3601	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	153.0	0	SC	0	20.8864	0	35.3581	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	154.0	0	SC	0	20.7977	0	35.3566	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	155.0	0	SC	0	20.7483	0	35.3562	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	156.0	0	SC	0	20.5980	0	35.3479	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	157.0	0	SC	0	20.4165	0	35.3419	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	158.0	0	SC	0	20.3174	0	35.3371	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	159.0	0	SC	0	20.2765	0	35.3368	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	160.0	0	SC	0	20.2602	0	35.3416	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	161.0	0	SC	0	20.2338	0	35.3405	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	162.0	0	SC	0	20.1477	0	35.3221	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	163.0	0	SC	0	19.7887	0	35.2570	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	164.0	0	SC	0	19.4780	0	35.2195	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	165.0	0	SC	0	19.4682	0	35.3201	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	166.0	0	SC	0	19.4593	0	35.3347	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	167.0	0	SC	0	19.4048	0	35.3368	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	168.0	0	SC	0	19.3801	0	35.3522	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	169.0	0	SC	0	19.3715	0	35.3617	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	170.0	0	SC	0	19.3732	0	35.3660	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	171.0	0	SC	0	19.3747	0	35.3702	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	172.0	0	SC	0	19.3711	0	35.3730	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	173.0	0	SC	0	19.3532	0	35.3762	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	174.0	0	SC	0	19.3237	0	35.3784	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	175.0	0	SC	0	19.2767	0	35.3814	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	176.0	0	SC	0	19.2349	0	35.3885	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	177.0	0	SC	0	19.2193	0	35.3891	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	178.0	0	SC	0	19.1247	0	35.3807	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	179.0	0	SC	0	18.7846	0	35.3622	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	180.0	0	SC	0	18.6842	0	35.3707	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	181.0	0	SC	0	18.6496	0	35.4038	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	182.0	0	SC	0	18.5739	0	35.4051	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	183.0	0	SC	0	18.5203	0	35.3984	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	184.0	0	SC	0	18.3856	0	35.3873	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	185.0	0	SC	0	18.2415	0	35.3608	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	186.0	0	SC	0	18.0381	0	35.3394	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	187.0	0	SC	0	17.8998	0	35.3186	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	188.0	0	SC	0	17.8076	0	35.3038	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	189.0	0	SC	0	17.7321	0	35.2937	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	190.0	0	SC	0	17.6958	0	35.3221	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	191.0	0	SC	0	17.6175	0	35.3159	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	192.0	0	SC	0	17.3860	0	35.3005	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	193.0	0	SC	0	17.2589	0	35.2901	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	194.0	0	SC	0	17.1383	0	35.2745	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	195.0	0	SC	0	17.0207	0	35.2564	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	196.0	0	SC	0	16.9099	0	35.2376	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	197.0	0	SC	0	16.8375	0	35.2198	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	198.0	0	SC	0	16.6388	0	35.1869	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	199.0	0	SC	0	16.6244	0	35.1882	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	200.0	0	SC	0	16.6214	0	35.1881	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	201.0	0	SC	0	16.5303	0	35.1558	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	202.0	0	SC	0	16.0657	0	35.0629	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	203.0	0	SC	0	16.0148	0	35.0592	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	204.0	0	SC	0	15.8829	0	35.0201	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	205.0	0	SC	0	15.7131	0	34.9844	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	206.0	0	SC	0	15.6906	0	34.9829	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	207.0	0	SC	0	15.6598	0	34.9742	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	208.0	0	SC	0	15.5918	0	34.9582	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	209.0	0	SC	0	15.3641	0	34.9195	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	210.0	0	SC	0	15.1287	0	34.8943	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	211.0	0	SC	0	14.8183	0	34.8515	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	212.0	0	SC	0	14.4822	0	34.8198	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	213.0	0	SC	0	14.3314	0	34.8079	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	214.0	0	SC	0	14.2620	0	34.8008	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	215.0	0	SC	0	14.1937	0	34.7866	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	216.0	0	SC	0	14.0254	0	34.7582	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	217.0	0	SC	0	13.8035	0	34.7047	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	218.0	0	SC	0	13.2552	0	34.6474	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	219.0	0	SC	0	13.1683	0	34.6331	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	220.0	0	SC	0	12.8864	0	34.5882	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	221.0	0	SC	0	12.7191	0	34.5646	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	222.0	0	SC	0	12.5864	0	34.5392	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	223.0	0	SC	0	12.5086	0	34.5292	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	224.0	0	SC	0	12.4514	0	34.5224	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	225.0	0	SC	0	12.4063	0	34.5216	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	226.0	0	SC	0	12.3392	0	34.5277	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	227.0	0	SC	0	12.3457	0	34.5555	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	228.0	0	SC	0	12.4073	0	34.5883	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	229.0	0	SC	0	12.4736	0	34.6191	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	230.0	0	SC	0	12.4986	0	34.6278	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	231.0	0	SC	0	12.4872	0	34.6275	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	232.0	0	SC	0	12.4549	0	34.6300	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	233.0	0	SC	0	12.4419	0	34.6417	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	234.0	0	SC	0	12.3076	0	34.6492	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	235.0	0	SC	0	12.1459	0	34.6432	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	236.0	0	SC	0	11.9217	0	34.6290	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	237.0	0	SC	0	11.6491	0	34.6100	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	238.0	0	SC	0	11.5845	0	34.6118	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	239.0	0	SC	0	11.5548	0	34.6137	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	240.0	0	SC	0	11.5320	0	34.6149	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	241.0	0	SC	0	11.4938	0	34.6157	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	242.0	0	SC	0	11.4751	0	34.6198	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	243.0	0	SC	0	11.4849	0	34.6270	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	244.0	0	SC	0	11.4964	0	34.6399	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	245.0	0	SC	0	11.4927	0	34.6633	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	246.0	0	SC	0	11.4201	0	34.6808	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	247.0	0	SC	0	11.3269	0	34.6756	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	248.0	0	SC	0	11.1982	0	34.6603	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	249.0	0	SC	0	11.0702	0	34.6460	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	250.0	0	SC	0	10.9534	0	34.6330	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	251.0	0	SC	0	10.8562	0	34.6413	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	252.0	0	SC	0	10.8616	0	34.6550	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	253.0	0	SC	0	10.8632	0	34.6561	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	254.0	0	SC	0	10.8602	0	34.6564	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	255.0	0	SC	0	10.7480	0	34.6454	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	256.0	0	SC	0	10.6651	0	34.6408	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	257.0	0	SC	0	10.6351	0	34.6375	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	258.0	0	SC	0	10.6118	0	34.6377	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	259.0	0	SC	0	10.6024	0	34.6391	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	260.0	0	SC	0	10.6005	0	34.6421	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	261.0	0	SC	0	10.6216	0	34.6557	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	262.0	0	SC	0	10.6909	0	34.6924	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	263.0	0	SC	0	10.7299	0	34.7146	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	264.0	0	SC	0	10.7429	0	34.7199	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	265.0	0	SC	0	10.7739	0	34.7360	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	266.0	0	SC	0	10.8192	0	34.7539	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	267.0	0	SC	0	10.8454	0	34.7659	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	268.0	0	SC	0	10.8830	0	34.7813	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	269.0	0	SC	0	10.8924	0	34.7852	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	270.0	0	SC	0	10.8922	0	34.7850	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	271.0	0	SC	0	10.8846	0	34.7827	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	272.0	0	SC	0	10.8361	0	34.7732	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	273.0	0	SC	0	10.7979	0	34.7669	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	274.0	0	SC	0	10.7565	0	34.7628	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	275.0	0	SC	0	10.7493	0	34.7650	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	276.0	0	SC	0	10.7541	0	34.7736	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	277.0	0	SC	0	10.7345	0	34.7841	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	278.0	0	SC	0	10.7404	0	34.7927	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	279.0	0	SC	0	10.7559	0	34.8018	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	280.0	0	SC	0	10.7604	0	34.8034	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	281.0	0	SC	0	10.7616	0	34.8047	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	282.0	0	SC	0	10.7413	0	34.8010	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	283.0	0	SC	0	10.6599	0	34.7908	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	284.0	0	SC	0	10.6393	0	34.7881	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	285.0	0	SC	0	10.6308	0	34.7863	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	286.0	0	SC	0	10.5995	0	34.7790	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	287.0	0	SC	0	10.5314	0	34.7672	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	288.0	0	SC	0	10.4618	0	34.7536	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	289.0	0	SC	0	10.3990	0	34.7440	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	290.0	0	SC	0	10.3786	0	34.7403	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	291.0	0	SC	0	10.3627	0	34.7370	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	292.0	0	SC	0	10.3252	0	34.7273	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	293.0	0	SC	0	10.2606	0	34.7161	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	294.0	0	SC	0	10.2411	0	34.7124	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	295.0	0	SC	0	10.2016	0	34.7054	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	296.0	0	SC	0	10.1876	0	34.7033	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	297.0	0	SC	0	10.1802	0	34.7024	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	298.0	0	SC	0	10.1725	0	34.7060	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	299.0	0	SC	0	10.1424	0	34.7080	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	300.0	0	SC	0	10.0464	0	34.6959	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	301.0	0	SC	0	9.9974	0	34.6914	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	302.0	0	SC	0	10.0064	0	34.7181	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	303.0	0	SC	0	10.0161	0	34.7311	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	304.0	0	SC	0	10.0202	0	34.7327	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	305.0	0	SC	0	10.0229	0	34.7337	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	306.0	0	SC	0	10.0128	0	34.7336	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	307.0	0	SC	0	9.9971	0	34.7327	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	308.0	0	SC	0	9.9863	0	34.7315	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	309.0	0	SC	0	9.9709	0	34.7307	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	310.0	0	SC	0	9.9513	0	34.7300	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	311.0	0	SC	0	9.9326	0	34.7302	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	312.0	0	SC	0	9.9153	0	34.7300	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	313.0	0	SC	0	9.9123	0	34.7301	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	314.0	0	SC	0	9.9041	0	34.7296	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	315.0	0	SC	0	9.8990	0	34.7295	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	316.0	0	SC	0	9.8981	0	34.7296	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	317.0	0	SC	0	9.8936	0	34.7291	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	318.0	0	SC	0	9.8892	0	34.7292	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	319.0	0	SC	0	9.8846	0	34.7289	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	320.0	0	SC	0	9.8765	0	34.7283	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	321.0	0	SC	0	9.8710	0	34.7279	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	322.0	0	SC	0	9.8648	0	34.7277	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	323.0	0	SC	0	9.8607	0	34.7273	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	324.0	0	SC	0	9.8502	0	34.7255	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	325.0	0	SC	0	9.8324	0	34.7223	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	326.0	0	SC	0	9.8195	0	34.7245	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	327.0	0	SC	0	9.8216	0	34.7256	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	328.0	0	SC	0	9.8111	0	34.7244	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	329.0	0	SC	0	9.7905	0	34.7236	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	330.0	0	SC	0	9.7771	0	34.7251	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	331.0	0	SC	0	9.7729	0	34.7250	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	332.0	0	SC	0	9.7415	0	34.7199	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	333.0	0	SC	0	9.7093	0	34.7165	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	334.0	0	SC	0	9.6964	0	34.7150	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	335.0	0	SC	0	9.6851	0	34.7136	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	336.0	0	SC	0	9.6821	0	34.7165	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	337.0	0	SC	0	9.6906	0	34.7206	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	338.0	0	SC	0	9.6865	0	34.7212	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	339.0	0	SC	0	9.6842	0	34.7214	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	340.0	0	SC	0	9.6888	0	34.7237	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	341.0	0	SC	0	9.6881	0	34.7238	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	342.0	0	SC	0	9.6844	0	34.7234	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	343.0	0	SC	0	9.6591	0	34.7196	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	344.0	0	SC	0	9.6342	0	34.7186	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	345.0	0	SC	0	9.6267	0	34.7173	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	346.0	0	SC	0	9.6230	0	34.7168	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	347.0	0	SC	0	9.6153	0	34.7155	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	348.0	0	SC	0	9.6082	0	34.7145	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	349.0	0	SC	0	9.5996	0	34.7132	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	350.0	0	SC	0	9.5954	0	34.7128	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	351.0	0	SC	0	9.5891	0	34.7116	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	352.0	0	SC	0	9.5838	0	34.7111	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	353.0	0	SC	0	9.5778	0	34.7102	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	354.0	0	SC	0	9.5772	0	34.7104	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	355.0	0	SC	0	9.5761	0	34.7109	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	356.0	0	SC	0	9.5748	0	34.7113	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	357.0	0	SC	0	9.5733	0	34.7114	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	358.0	0	SC	0	9.5703	0	34.7125	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	359.0	0	SC	0	9.5706	0	34.7151	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	360.0	0	SC	0	9.5586	0	34.7139	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	361.0	0	SC	0	9.5549	0	34.7140	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	362.0	0	SC	0	9.5549	0	34.7140	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	363.0	0	SC	0	9.5555	0	34.7147	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	364.0	0	SC	0	9.5547	0	34.7155	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	365.0	0	SC	0	9.5444	0	34.7141	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	366.0	0	SC	0	9.5349	0	34.7131	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	367.0	0	SC	0	9.5326	0	34.7131	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	368.0	0	SC	0	9.5254	0	34.7125	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	369.0	0	SC	0	9.5132	0	34.7116	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	370.0	0	SC	0	9.5043	0	34.7110	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	371.0	0	SC	0	9.5006	0	34.7109	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	372.0	0	SC	0	9.4988	0	34.7110	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	373.0	0	SC	0	9.4938	0	34.7107	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	374.0	0	SC	0	9.4908	0	34.7108	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	375.0	0	SC	0	9.4910	0	34.7109	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	376.0	0	SC	0	9.4915	0	34.7110	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	377.0	0	SC	0	9.4923	0	34.7114	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	378.0	0	SC	0	9.4929	0	34.7116	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	379.0	0	SC	0	9.4908	0	34.7116	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	380.0	0	SC	0	9.4862	0	34.7115	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	381.0	0	SC	0	9.4810	0	34.7108	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	382.0	0	SC	0	9.4676	0	34.7102	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	383.0	0	SC	0	9.4508	0	34.7093	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	384.0	0	SC	0	9.4366	0	34.7082	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	385.0	0	SC	0	9.4263	0	34.7071	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	386.0	0	SC	0	9.4150	0	34.7058	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	387.0	0	SC	0	9.3947	0	34.7038	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	388.0	0	SC	0	9.3880	0	34.7038	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	389.0	0	SC	0	9.3872	0	34.7035	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	390.0	0	SC	0	9.3868	0	34.7036	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	391.0	0	SC	0	9.3865	0	34.7035	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	392.0	0	SC	0	9.3830	0	34.7027	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	393.0	0	SC	0	9.3659	0	34.7008	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	394.0	0	SC	0	9.3498	0	34.6982	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	395.0	0	SC	0	9.3307	0	34.6960	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	396.0	0	SC	0	9.3037	0	34.6929	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	397.0	0	SC	0	9.2903	0	34.6923	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	398.0	0	SC	0	9.2847	0	34.6918	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	399.0	0	SC	0	9.2752	0	34.6906	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	400.0	0	SC	0	9.2549	0	34.6886	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	401.0	0	SC	0	9.2295	0	34.6879	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	402.0	0	SC	0	9.2203	0	34.6876	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	403.0	0	SC	0	9.2089	0	34.6858	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	404.0	0	SC	0	9.1926	0	34.6838	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	405.0	0	SC	0	9.1833	0	34.6829	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	406.0	0	SC	0	9.1643	0	34.6807	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	407.0	0	SC	0	9.1374	0	34.6794	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	408.0	0	SC	0	9.1244	0	34.6786	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	409.0	0	SC	0	9.1081	0	34.6776	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	410.0	0	SC	0	9.0945	0	34.6770	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	411.0	0	SC	0	9.0851	0	34.6765	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	412.0	0	SC	0	9.0646	0	34.6746	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	413.0	0	SC	0	9.0334	0	34.6725	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	414.0	0	SC	0	9.0094	0	34.6710	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	415.0	0	SC	0	8.9833	0	34.6688	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	416.0	0	SC	0	8.9583	0	34.6678	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	417.0	0	SC	0	8.9511	0	34.6674	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	418.0	0	SC	0	8.9481	0	34.6670	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	419.0	0	SC	0	8.9371	0	34.6666	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	420.0	0	SC	0	8.9356	0	34.6670	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	421.0	0	SC	0	8.9356	0	34.6673	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	422.0	0	SC	0	8.9363	0	34.6674	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	423.0	0	SC	0	8.9375	0	34.6680	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	424.0	0	SC	0	8.9268	0	34.6672	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	425.0	0	SC	0	8.9141	0	34.6670	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	426.0	0	SC	0	8.9081	0	34.6662	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	427.0	0	SC	0	8.8927	0	34.6652	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	428.0	0	SC	0	8.8817	0	34.6646	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	429.0	0	SC	0	8.8793	0	34.6646	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	430.0	0	SC	0	8.8736	0	34.6641	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	431.0	0	SC	0	8.8588	0	34.6630	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	432.0	0	SC	0	8.8492	0	34.6622	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	433.0	0	SC	0	8.8393	0	34.6613	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	434.0	0	SC	0	8.8256	0	34.6604	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	435.0	0	SC	0	8.8232	0	34.6603	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	436.0	0	SC	0	8.8208	0	34.6601	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	437.0	0	SC	0	8.8203	0	34.6600	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	438.0	0	SC	0	8.8199	0	34.6600	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	439.0	0	SC	0	8.8190	0	34.6600	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	440.0	0	SC	0	8.8183	0	34.6601	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	441.0	0	SC	0	8.8184	0	34.6601	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	442.0	0	SC	0	8.8182	0	34.6601	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	443.0	0	SC	0	8.8167	0	34.6599	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	444.0	0	SC	0	8.8153	0	34.6599	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	445.0	0	SC	0	8.8139	0	34.6596	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	446.0	0	SC	0	8.8107	0	34.6594	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	447.0	0	SC	0	8.8087	0	34.6591	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	448.0	0	SC	0	8.8087	0	34.6591	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	449.0	0	SC	0	8.8087	0	34.6591	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	450.0	0	SC	0	8.8084	0	34.6588	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	451.0	0	SC	0	8.8083	0	34.6588	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	452.0	0	SC	0	8.8081	0	34.6590	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	453.0	0	SC	0	8.8073	0	34.6586	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	454.0	0	SC	0	8.8066	0	34.6585	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	455.0	0	SC	0	8.8035	0	34.6580	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	456.0	0	SC	0	8.8002	0	34.6573	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	457.0	0	SC	0	8.7977	0	34.6570	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	458.0	0	SC	0	8.7925	0	34.6571	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	459.0	0	SC	0	8.7899	0	34.6569	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	460.0	0	SC	0	8.7816	0	34.6559	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	461.0	0	SC	0	8.7739	0	34.6555	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	462.0	0	SC	0	8.7645	0	34.6544	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	463.0	0	SC	0	8.7563	0	34.6538	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	464.0	0	SC	0	8.7560	0	34.6537	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	465.0	0	SC	0	8.7385	0	34.6504	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	466.0	0	SC	0	8.7108	0	34.6481	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	467.0	0	SC	0	8.6832	0	34.6443	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	468.0	0	SC	0	8.6628	0	34.6421	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	469.0	0	SC	0	8.6393	0	34.6392	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	470.0	0	SC	0	8.6100	0	34.6366	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	471.0	0	SC	0	8.5892	0	34.6342	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	472.0	0	SC	0	8.5641	0	34.6310	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	473.0	0	SC	0	8.5262	0	34.6279	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	474.0	0	SC	0	8.5033	0	34.6264	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	475.0	0	SC	0	8.4978	0	34.6264	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	476.0	0	SC	0	8.4959	0	34.6265	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	477.0	0	SC	0	8.4949	0	34.6267	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	478.0	0	SC	0	8.4945	0	34.6269	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	479.0	0	SC	0	8.4947	0	34.6270	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	480.0	0	SC	0	8.4947	0	34.6272	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	481.0	0	SC	0	8.4947	0	34.6272	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	482.0	0	SC	0	8.4945	0	34.6274	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	483.0	0	SC	0	8.4945	0	34.6274	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	484.0	0	SC	0	8.4945	0	34.6273	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	485.0	0	SC	0	8.4948	0	34.6272	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	486.0	0	SC	0	8.4948	0	34.6275	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	487.0	0	SC	0	8.4949	0	34.6277	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	488.0	0	SC	0	8.4950	0	34.6277	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	489.0	0	SC	0	8.4952	0	34.6275	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	490.0	0	SC	0	8.4952	0	34.6276	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	491.0	0	SC	0	8.4954	0	34.6276	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	492.0	0	SC	0	8.4956	0	34.6276	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	493.0	0	SC	0	8.4955	0	34.6277	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	494.0	0	SC	0	8.4955	0	34.6274	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	495.0	0	SC	0	8.4958	0	34.6275	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	496.0	0	SC	0	8.4961	0	34.6274	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	497.0	0	SC	0	8.4963	0	34.6273	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	498.0	0	SC	0	8.4968	0	34.6276	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	499.0	0	SC	0	8.4961	0	34.6277	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	500.0	0	SC	0	8.4945	0	34.6274	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	501.0	0	SC	0	8.4928	0	34.6275	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	502.0	0	SC	0	8.4881	0	34.6268	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	503.0	0	SC	0	8.4783	0	34.6262	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	504.0	0	SC	0	8.4571	0	34.6246	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	505.0	0	SC	0	8.4273	0	34.6212	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	506.0	0	SC	0	8.3690	0	34.6190	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	507.0	0	SC	0	8.3603	0	34.6189	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	508.0	0	SC	0	8.3517	0	34.6188	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	509.0	0	SC	0	8.3397	0	34.6181	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	510.0	0	SC	0	8.3286	0	34.6175	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	511.0	0	SC	0	8.3188	0	34.6180	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	512.0	0	SC	0	8.3157	0	34.6175	0
JNSR___2002700	032	C	11/25/2002	20:28	138.5017	2.0011	0	513.0	0	SC	0	8.3136	0	34.6171	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	3.0	0	SC	0	28.9000	0	34.4780	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	4.0	0	SC	0	28.8997	0	34.4783	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	5.0	0	SC	0	28.9003	0	34.4785	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	6.0	0	SC	0	28.8903	0	34.4779	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	7.0	0	SC	0	28.8863	0	34.4780	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	8.0	0	SC	0	28.8896	0	34.4775	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	9.0	0	SC	0	28.8911	0	34.4775	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	10.0	0	SC	0	28.8823	0	34.4776	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	11.0	0	SC	0	28.8808	0	34.4781	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	12.0	0	SC	0	28.8797	0	34.4776	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	13.0	0	SC	0	28.8796	0	34.4777	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	14.0	0	SC	0	28.8744	0	34.4778	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	15.0	0	SC	0	28.8720	0	34.4785	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	16.0	0	SC	0	28.8717	0	34.4782	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	17.0	0	SC	0	28.8680	0	34.4786	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	18.0	0	SC	0	28.8637	0	34.4788	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	19.0	0	SC	0	28.8590	0	34.4792	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	20.0	0	SC	0	28.8521	0	34.4798	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	21.0	0	SC	0	28.8453	0	34.4806	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	22.0	0	SC	0	28.8379	0	34.4813	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	23.0	0	SC	0	28.8318	0	34.4818	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	24.0	0	SC	0	28.8268	0	34.4823	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	25.0	0	SC	0	28.8217	0	34.4830	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	26.0	0	SC	0	28.8113	0	34.4844	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	27.0	0	SC	0	28.8006	0	34.4859	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	28.0	0	SC	0	28.7666	0	34.4922	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	29.0	0	SC	0	28.7606	0	34.4933	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	30.0	0	SC	0	28.7564	0	34.4939	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	31.0	0	SC	0	28.7357	0	34.4975	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	32.0	0	SC	0	28.7167	0	34.5022	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	33.0	0	SC	0	28.6988	0	34.5062	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	34.0	0	SC	0	28.6825	0	34.5078	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	35.0	0	SC	0	28.6680	0	34.5113	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	36.0	0	SC	0	28.6523	0	34.5163	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	37.0	0	SC	0	28.6302	0	34.5238	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	38.0	0	SC	0	28.6061	0	34.5318	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	39.0	0	SC	0	28.5758	0	34.5419	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	40.0	0	SC	0	28.5063	0	34.5654	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	41.0	0	SC	0	28.4720	0	34.5771	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	42.0	0	SC	0	28.4452	0	34.5860	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	43.0	0	SC	0	28.4149	0	34.5962	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	44.0	0	SC	0	28.3989	0	34.6018	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	45.0	0	SC	0	28.3806	0	34.6080	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	46.0	0	SC	0	28.3454	0	34.6192	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	47.0	0	SC	0	28.3247	0	34.6264	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	48.0	0	SC	0	28.3053	0	34.6326	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	49.0	0	SC	0	28.2868	0	34.6392	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	50.0	0	SC	0	28.2768	0	34.6425	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	51.0	0	SC	0	28.2270	0	34.6589	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	52.0	0	SC	0	28.2018	0	34.6670	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	53.0	0	SC	0	28.1759	0	34.6751	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	54.0	0	SC	0	28.1423	0	34.6852	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	55.0	0	SC	0	28.1023	0	34.6976	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	56.0	0	SC	0	28.0672	0	34.7083	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	57.0	0	SC	0	28.0221	0	34.7214	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	58.0	0	SC	0	27.9354	0	34.7469	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	59.0	0	SC	0	27.8533	0	34.7720	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	60.0	0	SC	0	27.8023	0	34.7891	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	61.0	0	SC	0	27.7481	0	34.8061	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	62.0	0	SC	0	27.7168	0	34.8009	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	63.0	0	SC	0	27.6926	0	34.7956	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	64.0	0	SC	0	27.6913	0	34.7959	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	65.0	0	SC	0	27.6934	0	34.8056	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	66.0	0	SC	0	27.6782	0	34.8151	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	67.0	0	SC	0	27.6693	0	34.8189	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	68.0	0	SC	0	27.6652	0	34.8210	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	69.0	0	SC	0	27.6624	0	34.8225	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	70.0	0	SC	0	27.6588	0	34.8242	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	71.0	0	SC	0	27.6318	0	34.8307	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	72.0	0	SC	0	27.4908	0	34.8411	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	73.0	0	SC	0	27.1370	0	34.8717	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	74.0	0	SC	0	26.9702	0	34.8869	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	75.0	0	SC	0	26.8099	0	34.9001	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	76.0	0	SC	0	26.6020	0	34.9158	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	77.0	0	SC	0	26.3473	0	34.9253	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	78.0	0	SC	0	25.9772	0	34.9689	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	79.0	0	SC	0	25.5214	0	35.0768	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	80.0	0	SC	0	25.3217	0	35.1183	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	81.0	0	SC	0	25.2172	0	35.1029	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	82.0	0	SC	0	25.1063	0	35.0820	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	83.0	0	SC	0	25.0686	0	35.0768	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	84.0	0	SC	0	25.0529	0	35.0760	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	85.0	0	SC	0	25.0446	0	35.0898	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	86.0	0	SC	0	25.0373	0	35.1119	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	87.0	0	SC	0	25.0006	0	35.1172	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	88.0	0	SC	0	24.8145	0	35.0809	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	89.0	0	SC	0	24.6981	0	35.1135	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	90.0	0	SC	0	24.6135	0	35.2033	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	91.0	0	SC	0	24.4913	0	35.2514	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	92.0	0	SC	0	24.3259	0	35.2939	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	93.0	0	SC	0	24.1709	0	35.3312	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	94.0	0	SC	0	24.0279	0	35.2980	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	95.0	0	SC	0	23.8661	0	35.2586	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	96.0	0	SC	0	23.7533	0	35.2282	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	97.0	0	SC	0	23.5542	0	35.1786	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	98.0	0	SC	0	23.4864	0	35.1945	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	99.0	0	SC	0	23.4961	0	35.2705	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	100.0	0	SC	0	23.3277	0	35.2786	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	101.0	0	SC	0	22.9895	0	35.3225	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	102.0	0	SC	0	22.8055	0	35.3513	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	103.0	0	SC	0	22.6411	0	35.3739	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	104.0	0	SC	0	22.5334	0	35.3853	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	105.0	0	SC	0	22.4754	0	35.3903	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	106.0	0	SC	0	22.4424	0	35.3932	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	107.0	0	SC	0	22.3590	0	35.3946	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	108.0	0	SC	0	22.2818	0	35.3958	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	109.0	0	SC	0	22.2379	0	35.3960	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	110.0	0	SC	0	22.2053	0	35.3959	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	111.0	0	SC	0	22.1759	0	35.3955	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	112.0	0	SC	0	22.1391	0	35.3946	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	113.0	0	SC	0	22.1095	0	35.3939	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	114.0	0	SC	0	22.0921	0	35.3927	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	115.0	0	SC	0	22.0568	0	35.3927	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	116.0	0	SC	0	21.9983	0	35.3889	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	117.0	0	SC	0	21.9306	0	35.3863	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	118.0	0	SC	0	21.9151	0	35.3868	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	119.0	0	SC	0	21.9116	0	35.3877	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	120.0	0	SC	0	21.9134	0	35.3907	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	121.0	0	SC	0	21.9001	0	35.3922	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	122.0	0	SC	0	21.8820	0	35.3935	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	123.0	0	SC	0	21.8654	0	35.3923	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	124.0	0	SC	0	21.8397	0	35.3909	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	125.0	0	SC	0	21.8064	0	35.3888	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	126.0	0	SC	0	21.7785	0	35.3919	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	127.0	0	SC	0	21.7472	0	35.3908	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	128.0	0	SC	0	21.6431	0	35.3873	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	129.0	0	SC	0	21.5788	0	35.3908	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	130.0	0	SC	0	21.5208	0	35.3853	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	131.0	0	SC	0	21.4669	0	35.3817	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	132.0	0	SC	0	21.3464	0	35.3762	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	133.0	0	SC	0	21.2984	0	35.3817	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	134.0	0	SC	0	21.2779	0	35.3827	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	135.0	0	SC	0	21.2353	0	35.3787	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	136.0	0	SC	0	21.2051	0	35.3734	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	137.0	0	SC	0	21.1463	0	35.3729	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	138.0	0	SC	0	21.0969	0	35.3735	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	139.0	0	SC	0	20.9959	0	35.3610	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	140.0	0	SC	0	20.9329	0	35.3593	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	141.0	0	SC	0	20.9327	0	35.3603	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	142.0	0	SC	0	20.9321	0	35.3614	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	143.0	0	SC	0	20.9173	0	35.3606	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	144.0	0	SC	0	20.9031	0	35.3585	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	145.0	0	SC	0	20.8632	0	35.3561	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	146.0	0	SC	0	20.7782	0	35.3547	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	147.0	0	SC	0	20.7268	0	35.3546	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	148.0	0	SC	0	20.5462	0	35.3441	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	149.0	0	SC	0	20.3277	0	35.3357	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	150.0	0	SC	0	20.2246	0	35.3347	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	151.0	0	SC	0	20.1920	0	35.3354	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	152.0	0	SC	0	20.1708	0	35.3336	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	153.0	0	SC	0	20.0916	0	35.3201	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	154.0	0	SC	0	19.7243	0	35.2671	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	155.0	0	SC	0	19.5041	0	35.3069	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	156.0	0	SC	0	19.4814	0	35.3281	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	157.0	0	SC	0	19.4223	0	35.3302	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	158.0	0	SC	0	19.3940	0	35.3416	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	159.0	0	SC	0	19.3887	0	35.3563	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	160.0	0	SC	0	19.3829	0	35.3651	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	161.0	0	SC	0	19.3841	0	35.3712	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	162.0	0	SC	0	19.3853	0	35.3736	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	163.0	0	SC	0	19.3826	0	35.3754	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	164.0	0	SC	0	19.3668	0	35.3784	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	165.0	0	SC	0	19.3177	0	35.3812	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	166.0	0	SC	0	19.2626	0	35.3860	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	167.0	0	SC	0	19.2210	0	35.3847	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	168.0	0	SC	0	18.9688	0	35.3675	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	169.0	0	SC	0	18.7329	0	35.3632	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	170.0	0	SC	0	18.7628	0	35.4031	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	171.0	0	SC	0	18.7139	0	35.4090	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	172.0	0	SC	0	18.6589	0	35.4082	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	173.0	0	SC	0	18.6383	0	35.4085	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	174.0	0	SC	0	18.6007	0	35.4075	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	175.0	0	SC	0	18.5458	0	35.4049	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	176.0	0	SC	0	18.4853	0	35.3977	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	177.0	0	SC	0	18.3800	0	35.3850	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	178.0	0	SC	0	18.3185	0	35.3746	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	179.0	0	SC	0	18.2643	0	35.3611	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	180.0	0	SC	0	18.0724	0	35.3455	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	181.0	0	SC	0	17.9902	0	35.3372	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	182.0	0	SC	0	17.9108	0	35.3243	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	183.0	0	SC	0	17.8096	0	35.3081	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	184.0	0	SC	0	17.7003	0	35.3108	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	185.0	0	SC	0	17.4917	0	35.3024	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	186.0	0	SC	0	17.3039	0	35.2888	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	187.0	0	SC	0	17.1768	0	35.2677	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	188.0	0	SC	0	16.8933	0	35.2140	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	189.0	0	SC	0	16.6848	0	35.1968	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	190.0	0	SC	0	16.6806	0	35.1967	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	191.0	0	SC	0	16.6588	0	35.1899	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	192.0	0	SC	0	16.5501	0	35.1655	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	193.0	0	SC	0	16.3752	0	35.1186	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	194.0	0	SC	0	16.0908	0	35.0642	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	195.0	0	SC	0	15.8750	0	35.0280	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	196.0	0	SC	0	15.7783	0	35.0109	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	197.0	0	SC	0	15.7483	0	35.0031	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	198.0	0	SC	0	15.6560	0	34.9812	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	199.0	0	SC	0	15.5870	0	34.9662	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	200.0	0	SC	0	15.5259	0	34.9544	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	201.0	0	SC	0	15.4809	0	34.9460	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	202.0	0	SC	0	15.3778	0	34.9298	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	203.0	0	SC	0	15.2286	0	34.9115	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	204.0	0	SC	0	15.0411	0	34.8847	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	205.0	0	SC	0	14.7775	0	34.8505	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	206.0	0	SC	0	14.4620	0	34.8138	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	207.0	0	SC	0	14.2444	0	34.7937	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	208.0	0	SC	0	14.1600	0	34.7835	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	209.0	0	SC	0	14.0870	0	34.7726	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	210.0	0	SC	0	13.9982	0	34.7553	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	211.0	0	SC	0	13.8955	0	34.7404	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	212.0	0	SC	0	13.4462	0	34.6571	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	213.0	0	SC	0	13.0340	0	34.6164	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	214.0	0	SC	0	12.7348	0	34.5643	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	215.0	0	SC	0	12.5335	0	34.5352	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	216.0	0	SC	0	12.4501	0	34.5256	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	217.0	0	SC	0	12.3871	0	34.5197	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	218.0	0	SC	0	12.3556	0	34.5191	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	219.0	0	SC	0	12.3207	0	34.5269	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	220.0	0	SC	0	12.3790	0	34.5764	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	221.0	0	SC	0	12.4625	0	34.6160	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	222.0	0	SC	0	12.4657	0	34.6197	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	223.0	0	SC	0	12.4411	0	34.6206	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	224.0	0	SC	0	12.4477	0	34.6249	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	225.0	0	SC	0	12.4452	0	34.6283	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	226.0	0	SC	0	12.4259	0	34.6316	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	227.0	0	SC	0	12.4099	0	34.6404	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	228.0	0	SC	0	12.2215	0	34.6528	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	229.0	0	SC	0	12.1375	0	34.6549	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	230.0	0	SC	0	11.9688	0	34.6383	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	231.0	0	SC	0	11.9274	0	34.6359	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	232.0	0	SC	0	11.8176	0	34.6258	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	233.0	0	SC	0	11.7011	0	34.6157	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	234.0	0	SC	0	11.5911	0	34.6108	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	235.0	0	SC	0	11.5180	0	34.6177	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	236.0	0	SC	0	11.4948	0	34.6265	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	237.0	0	SC	0	11.4916	0	34.6324	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	238.0	0	SC	0	11.4744	0	34.6499	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	239.0	0	SC	0	11.4104	0	34.6731	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	240.0	0	SC	0	11.3696	0	34.6814	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	241.0	0	SC	0	11.2051	0	34.6620	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	242.0	0	SC	0	11.0843	0	34.6474	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	243.0	0	SC	0	11.0041	0	34.6392	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	244.0	0	SC	0	10.8643	0	34.6246	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	245.0	0	SC	0	10.8520	0	34.6286	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	246.0	0	SC	0	10.8553	0	34.6508	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	247.0	0	SC	0	10.8640	0	34.6562	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	248.0	0	SC	0	10.8665	0	34.6572	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	249.0	0	SC	0	10.8715	0	34.6596	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	250.0	0	SC	0	10.8356	0	34.6561	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	251.0	0	SC	0	10.7749	0	34.6536	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	252.0	0	SC	0	10.7284	0	34.6513	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	253.0	0	SC	0	10.7041	0	34.6503	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	254.0	0	SC	0	10.6782	0	34.6488	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	255.0	0	SC	0	10.6547	0	34.6484	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	256.0	0	SC	0	10.6408	0	34.6484	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	257.0	0	SC	0	10.6304	0	34.6506	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	258.0	0	SC	0	10.6485	0	34.6664	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	259.0	0	SC	0	10.7255	0	34.7096	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	260.0	0	SC	0	10.7716	0	34.7310	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	261.0	0	SC	0	10.8262	0	34.7546	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	262.0	0	SC	0	10.8430	0	34.7611	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	263.0	0	SC	0	10.8494	0	34.7640	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	264.0	0	SC	0	10.8467	0	34.7716	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	265.0	0	SC	0	10.8285	0	34.7728	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	266.0	0	SC	0	10.8147	0	34.7722	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	267.0	0	SC	0	10.7925	0	34.7728	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	268.0	0	SC	0	10.7730	0	34.7757	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	269.0	0	SC	0	10.7411	0	34.7858	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	270.0	0	SC	0	10.7324	0	34.7888	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	271.0	0	SC	0	10.7266	0	34.7922	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	272.0	0	SC	0	10.7396	0	34.8028	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	273.0	0	SC	0	10.7446	0	34.8039	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	274.0	0	SC	0	10.7425	0	34.8040	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	275.0	0	SC	0	10.7050	0	34.7966	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	276.0	0	SC	0	10.5990	0	34.7789	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	277.0	0	SC	0	10.4922	0	34.7639	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	278.0	0	SC	0	10.4467	0	34.7546	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	279.0	0	SC	0	10.3416	0	34.7355	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	280.0	0	SC	0	10.2865	0	34.7259	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	281.0	0	SC	0	10.2490	0	34.7189	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	282.0	0	SC	0	10.2394	0	34.7174	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	283.0	0	SC	0	10.2192	0	34.7141	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	284.0	0	SC	0	10.1944	0	34.7102	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	285.0	0	SC	0	10.1888	0	34.7100	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	286.0	0	SC	0	10.1931	0	34.7124	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	287.0	0	SC	0	10.1969	0	34.7151	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	288.0	0	SC	0	10.0812	0	34.7013	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	289.0	0	SC	0	9.9968	0	34.6976	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	290.0	0	SC	0	10.0039	0	34.7279	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	291.0	0	SC	0	10.0135	0	34.7322	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	292.0	0	SC	0	10.0177	0	34.7340	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	293.0	0	SC	0	10.0072	0	34.7356	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	294.0	0	SC	0	9.9983	0	34.7357	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	295.0	0	SC	0	9.9834	0	34.7349	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	296.0	0	SC	0	9.9797	0	34.7347	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	297.0	0	SC	0	9.9696	0	34.7340	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	298.0	0	SC	0	9.9437	0	34.7319	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	299.0	0	SC	0	9.9264	0	34.7318	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	300.0	0	SC	0	9.9086	0	34.7295	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	301.0	0	SC	0	9.8942	0	34.7277	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	302.0	0	SC	0	9.8576	0	34.7218	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	303.0	0	SC	0	9.8466	0	34.7215	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	304.0	0	SC	0	9.8464	0	34.7216	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	305.0	0	SC	0	9.8464	0	34.7215	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	306.0	0	SC	0	9.8462	0	34.7217	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	307.0	0	SC	0	9.8454	0	34.7219	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	308.0	0	SC	0	9.8440	0	34.7221	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	309.0	0	SC	0	9.8419	0	34.7219	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	310.0	0	SC	0	9.8398	0	34.7217	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	311.0	0	SC	0	9.8337	0	34.7204	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	312.0	0	SC	0	9.8241	0	34.7190	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	313.0	0	SC	0	9.8128	0	34.7166	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	314.0	0	SC	0	9.7952	0	34.7139	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	315.0	0	SC	0	9.7842	0	34.7126	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	316.0	0	SC	0	9.7736	0	34.7114	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	317.0	0	SC	0	9.7759	0	34.7123	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	318.0	0	SC	0	9.7777	0	34.7130	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	319.0	0	SC	0	9.7879	0	34.7180	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	320.0	0	SC	0	9.8141	0	34.7258	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	321.0	0	SC	0	9.8165	0	34.7266	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	322.0	0	SC	0	9.8119	0	34.7263	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	323.0	0	SC	0	9.8026	0	34.7248	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	324.0	0	SC	0	9.7881	0	34.7240	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	325.0	0	SC	0	9.7759	0	34.7243	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	326.0	0	SC	0	9.7630	0	34.7241	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	327.0	0	SC	0	9.7377	0	34.7214	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	328.0	0	SC	0	9.7227	0	34.7204	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	329.0	0	SC	0	9.7122	0	34.7195	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	330.0	0	SC	0	9.7019	0	34.7191	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	331.0	0	SC	0	9.6849	0	34.7179	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	332.0	0	SC	0	9.6744	0	34.7175	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	333.0	0	SC	0	9.6688	0	34.7174	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	334.0	0	SC	0	9.6704	0	34.7188	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	335.0	0	SC	0	9.6748	0	34.7206	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	336.0	0	SC	0	9.6697	0	34.7203	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	337.0	0	SC	0	9.6598	0	34.7195	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	338.0	0	SC	0	9.6496	0	34.7185	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	339.0	0	SC	0	9.6414	0	34.7180	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	340.0	0	SC	0	9.6360	0	34.7177	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	341.0	0	SC	0	9.6315	0	34.7194	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	342.0	0	SC	0	9.6288	0	34.7197	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	343.0	0	SC	0	9.6254	0	34.7193	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	344.0	0	SC	0	9.6133	0	34.7171	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	345.0	0	SC	0	9.5985	0	34.7154	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	346.0	0	SC	0	9.5849	0	34.7134	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	347.0	0	SC	0	9.5810	0	34.7132	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	348.0	0	SC	0	9.5775	0	34.7123	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	349.0	0	SC	0	9.5709	0	34.7111	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	350.0	0	SC	0	9.5688	0	34.7107	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	351.0	0	SC	0	9.5671	0	34.7104	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	352.0	0	SC	0	9.5643	0	34.7099	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	353.0	0	SC	0	9.5627	0	34.7098	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	354.0	0	SC	0	9.5611	0	34.7097	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	355.0	0	SC	0	9.5591	0	34.7101	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	356.0	0	SC	0	9.5567	0	34.7107	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	357.0	0	SC	0	9.5549	0	34.7111	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	358.0	0	SC	0	9.5528	0	34.7136	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	359.0	0	SC	0	9.5459	0	34.7151	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	360.0	0	SC	0	9.5414	0	34.7148	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	361.0	0	SC	0	9.5390	0	34.7148	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	362.0	0	SC	0	9.5350	0	34.7140	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	363.0	0	SC	0	9.5262	0	34.7127	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	364.0	0	SC	0	9.5168	0	34.7117	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	365.0	0	SC	0	9.5001	0	34.7100	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	366.0	0	SC	0	9.4998	0	34.7114	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	367.0	0	SC	0	9.5001	0	34.7120	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	368.0	0	SC	0	9.4893	0	34.7104	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	369.0	0	SC	0	9.4870	0	34.7108	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	370.0	0	SC	0	9.4850	0	34.7109	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	371.0	0	SC	0	9.4833	0	34.7113	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	372.0	0	SC	0	9.4800	0	34.7113	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	373.0	0	SC	0	9.4758	0	34.7103	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	374.0	0	SC	0	9.4734	0	34.7106	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	375.0	0	SC	0	9.4735	0	34.7110	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	376.0	0	SC	0	9.4742	0	34.7113	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	377.0	0	SC	0	9.4727	0	34.7116	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	378.0	0	SC	0	9.4704	0	34.7116	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	379.0	0	SC	0	9.4625	0	34.7110	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	380.0	0	SC	0	9.4513	0	34.7102	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	381.0	0	SC	0	9.4453	0	34.7098	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	382.0	0	SC	0	9.4339	0	34.7088	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	383.0	0	SC	0	9.4236	0	34.7080	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	384.0	0	SC	0	9.4139	0	34.7063	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	385.0	0	SC	0	9.3913	0	34.7037	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	386.0	0	SC	0	9.3741	0	34.7021	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	387.0	0	SC	0	9.3665	0	34.7014	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	388.0	0	SC	0	9.3614	0	34.7009	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	389.0	0	SC	0	9.3592	0	34.7006	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	390.0	0	SC	0	9.3554	0	34.7000	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	391.0	0	SC	0	9.3450	0	34.6985	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	392.0	0	SC	0	9.3284	0	34.6962	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	393.0	0	SC	0	9.3053	0	34.6939	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	394.0	0	SC	0	9.2965	0	34.6934	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	395.0	0	SC	0	9.2905	0	34.6929	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	396.0	0	SC	0	9.2841	0	34.6920	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	397.0	0	SC	0	9.2648	0	34.6899	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	398.0	0	SC	0	9.2279	0	34.6862	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	399.0	0	SC	0	9.2188	0	34.6886	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	400.0	0	SC	0	9.2125	0	34.6873	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	401.0	0	SC	0	9.1948	0	34.6851	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	402.0	0	SC	0	9.1826	0	34.6837	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	403.0	0	SC	0	9.1703	0	34.6817	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	404.0	0	SC	0	9.1401	0	34.6799	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	405.0	0	SC	0	9.1225	0	34.6787	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	406.0	0	SC	0	9.1069	0	34.6784	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	407.0	0	SC	0	9.0912	0	34.6770	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	408.0	0	SC	0	9.0682	0	34.6755	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	409.0	0	SC	0	9.0420	0	34.6736	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	410.0	0	SC	0	9.0168	0	34.6719	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	411.0	0	SC	0	8.9928	0	34.6702	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	412.0	0	SC	0	8.9686	0	34.6686	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	413.0	0	SC	0	8.9590	0	34.6685	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	414.0	0	SC	0	8.9552	0	34.6681	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	415.0	0	SC	0	8.9514	0	34.6680	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	416.0	0	SC	0	8.9505	0	34.6683	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	417.0	0	SC	0	8.9503	0	34.6687	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	418.0	0	SC	0	8.9505	0	34.6689	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	419.0	0	SC	0	8.9507	0	34.6691	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	420.0	0	SC	0	8.9500	0	34.6692	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	421.0	0	SC	0	8.9397	0	34.6682	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	422.0	0	SC	0	8.9218	0	34.6677	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	423.0	0	SC	0	8.9043	0	34.6664	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	424.0	0	SC	0	8.8943	0	34.6660	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	425.0	0	SC	0	8.8910	0	34.6660	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	426.0	0	SC	0	8.8867	0	34.6657	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	427.0	0	SC	0	8.8842	0	34.6655	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	428.0	0	SC	0	8.8814	0	34.6656	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	429.0	0	SC	0	8.8757	0	34.6647	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	430.0	0	SC	0	8.8637	0	34.6640	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	431.0	0	SC	0	8.8529	0	34.6633	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	432.0	0	SC	0	8.8462	0	34.6630	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	433.0	0	SC	0	8.8404	0	34.6620	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	434.0	0	SC	0	8.8328	0	34.6617	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	435.0	0	SC	0	8.8240	0	34.6613	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	436.0	0	SC	0	8.8196	0	34.6605	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	437.0	0	SC	0	8.8159	0	34.6605	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	438.0	0	SC	0	8.8143	0	34.6603	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	439.0	0	SC	0	8.8119	0	34.6600	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	440.0	0	SC	0	8.8106	0	34.6600	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	441.0	0	SC	0	8.8100	0	34.6599	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	442.0	0	SC	0	8.8082	0	34.6596	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	443.0	0	SC	0	8.8082	0	34.6597	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	444.0	0	SC	0	8.8082	0	34.6596	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	445.0	0	SC	0	8.8078	0	34.6597	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	446.0	0	SC	0	8.8074	0	34.6597	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	447.0	0	SC	0	8.8056	0	34.6597	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	448.0	0	SC	0	8.8041	0	34.6594	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	449.0	0	SC	0	8.8028	0	34.6592	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	450.0	0	SC	0	8.8008	0	34.6589	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	451.0	0	SC	0	8.7994	0	34.6586	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	452.0	0	SC	0	8.7983	0	34.6584	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	453.0	0	SC	0	8.7957	0	34.6577	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	454.0	0	SC	0	8.7903	0	34.6573	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	455.0	0	SC	0	8.7863	0	34.6576	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	456.0	0	SC	0	8.7832	0	34.6573	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	457.0	0	SC	0	8.7808	0	34.6568	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	458.0	0	SC	0	8.7695	0	34.6556	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	459.0	0	SC	0	8.7506	0	34.6541	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	460.0	0	SC	0	8.7427	0	34.6531	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	461.0	0	SC	0	8.7175	0	34.6491	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	462.0	0	SC	0	8.6854	0	34.6462	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	463.0	0	SC	0	8.6514	0	34.6419	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	464.0	0	SC	0	8.6197	0	34.6381	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	465.0	0	SC	0	8.5874	0	34.6347	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	466.0	0	SC	0	8.5601	0	34.6322	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	467.0	0	SC	0	8.5443	0	34.6309	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	468.0	0	SC	0	8.5357	0	34.6303	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	469.0	0	SC	0	8.5166	0	34.6283	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	470.0	0	SC	0	8.5068	0	34.6278	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	471.0	0	SC	0	8.5019	0	34.6279	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	472.0	0	SC	0	8.4992	0	34.6278	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	473.0	0	SC	0	8.4980	0	34.6279	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	474.0	0	SC	0	8.4980	0	34.6280	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	475.0	0	SC	0	8.4980	0	34.6280	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	476.0	0	SC	0	8.4979	0	34.6282	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	477.0	0	SC	0	8.4977	0	34.6283	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	478.0	0	SC	0	8.4972	0	34.6283	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	479.0	0	SC	0	8.4969	0	34.6285	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	480.0	0	SC	0	8.4960	0	34.6282	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	481.0	0	SC	0	8.4954	0	34.6284	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	482.0	0	SC	0	8.4947	0	34.6282	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	483.0	0	SC	0	8.4926	0	34.6279	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	484.0	0	SC	0	8.4880	0	34.6276	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	485.0	0	SC	0	8.4735	0	34.6264	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	486.0	0	SC	0	8.4521	0	34.6247	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	487.0	0	SC	0	8.4238	0	34.6224	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	488.0	0	SC	0	8.3744	0	34.6195	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	489.0	0	SC	0	8.3573	0	34.6204	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	490.0	0	SC	0	8.3443	0	34.6193	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	491.0	0	SC	0	8.3320	0	34.6185	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	492.0	0	SC	0	8.3207	0	34.6178	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	493.0	0	SC	0	8.3139	0	34.6177	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	494.0	0	SC	0	8.3104	0	34.6176	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	495.0	0	SC	0	8.3088	0	34.6177	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	496.0	0	SC	0	8.3064	0	34.6177	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	497.0	0	SC	0	8.3028	0	34.6177	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	498.0	0	SC	0	8.3001	0	34.6174	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	499.0	0	SC	0	8.2914	0	34.6168	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	500.0	0	SC	0	8.2732	0	34.6157	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	501.0	0	SC	0	8.2689	0	34.6158	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	502.0	0	SC	0	8.2723	0	34.6173	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	503.0	0	SC	0	8.2741	0	34.6180	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	504.0	0	SC	0	8.2741	0	34.6182	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	505.0	0	SC	0	8.2725	0	34.6182	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	506.0	0	SC	0	8.2687	0	34.6178	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	507.0	0	SC	0	8.2568	0	34.6169	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	508.0	0	SC	0	8.2448	0	34.6162	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	509.0	0	SC	0	8.2389	0	34.6157	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	510.0	0	SC	0	8.2326	0	34.6152	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	511.0	0	SC	0	8.2251	0	34.6148	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	512.0	0	SC	0	8.2169	0	34.6145	0
JNSR___2002700	033	C	11/25/2002	23:26	138.5011	2.0000	0	513.0	0	SC	0	8.2012	0	34.6135	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	3.0	0	SC	0	29.0440	0	34.4826	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	4.0	0	SC	0	29.0198	0	34.4800	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	5.0	0	SC	0	29.0101	0	34.4805	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	6.0	0	SC	0	29.0107	0	34.4804	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	7.0	0	SC	0	29.0016	0	34.4803	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	8.0	0	SC	0	28.9913	0	34.4801	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	9.0	0	SC	0	28.9740	0	34.4800	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	10.0	0	SC	0	28.9530	0	34.4780	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	11.0	0	SC	0	28.9236	0	34.4781	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	12.0	0	SC	0	28.9212	0	34.4782	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	13.0	0	SC	0	28.9155	0	34.4783	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	14.0	0	SC	0	28.9099	0	34.4800	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	15.0	0	SC	0	28.9080	0	34.4788	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	16.0	0	SC	0	28.9064	0	34.4793	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	17.0	0	SC	0	28.9041	0	34.4794	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	18.0	0	SC	0	28.9001	0	34.4798	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	19.0	0	SC	0	28.8847	0	34.4796	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	20.0	0	SC	0	28.8704	0	34.4807	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	21.0	0	SC	0	28.8623	0	34.4823	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	22.0	0	SC	0	28.8469	0	34.4839	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	23.0	0	SC	0	28.8314	0	34.4858	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	24.0	0	SC	0	28.8203	0	34.4880	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	25.0	0	SC	0	28.8091	0	34.4894	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	26.0	0	SC	0	28.7931	0	34.4924	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	27.0	0	SC	0	28.7780	0	34.4951	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	28.0	0	SC	0	28.7590	0	34.4989	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	29.0	0	SC	0	28.7295	0	34.5039	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	30.0	0	SC	0	28.6944	0	34.5100	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	31.0	0	SC	0	28.6547	0	34.5151	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	32.0	0	SC	0	28.6215	0	34.5245	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	33.0	0	SC	0	28.5770	0	34.5377	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	34.0	0	SC	0	28.5331	0	34.5519	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	35.0	0	SC	0	28.4902	0	34.5681	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	36.0	0	SC	0	28.4495	0	34.5817	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	37.0	0	SC	0	28.4194	0	34.5901	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	38.0	0	SC	0	28.3985	0	34.5975	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	39.0	0	SC	0	28.3704	0	34.6079	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	40.0	0	SC	0	28.3450	0	34.6170	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	41.0	0	SC	0	28.3173	0	34.6265	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	42.0	0	SC	0	28.3004	0	34.6332	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	43.0	0	SC	0	28.2882	0	34.6384	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	44.0	0	SC	0	28.2601	0	34.6461	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	45.0	0	SC	0	28.2373	0	34.6552	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	46.0	0	SC	0	28.2155	0	34.6626	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	47.0	0	SC	0	28.1787	0	34.6741	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	48.0	0	SC	0	28.1551	0	34.6840	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	49.0	0	SC	0	28.1382	0	34.6893	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	50.0	0	SC	0	28.0990	0	34.7040	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	51.0	0	SC	0	28.0424	0	34.7245	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	52.0	0	SC	0	27.9922	0	34.7422	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	53.0	0	SC	0	27.9637	0	34.7530	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	54.0	0	SC	0	27.9148	0	34.7682	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	55.0	0	SC	0	27.8365	0	34.7951	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	56.0	0	SC	0	27.7979	0	34.8028	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	57.0	0	SC	0	27.7720	0	34.8044	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	58.0	0	SC	0	27.7496	0	34.8063	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	59.0	0	SC	0	27.7405	0	34.8059	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	60.0	0	SC	0	27.7280	0	34.8057	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	61.0	0	SC	0	27.6761	0	34.8139	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	62.0	0	SC	0	27.5122	0	34.8294	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	63.0	0	SC	0	27.3522	0	34.8444	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	64.0	0	SC	0	27.2261	0	34.8577	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	65.0	0	SC	0	27.1022	0	34.8699	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	66.0	0	SC	0	26.9001	0	34.8862	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	67.0	0	SC	0	26.6559	0	34.9146	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	68.0	0	SC	0	26.3998	0	34.9479	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	69.0	0	SC	0	26.1515	0	34.9759	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	70.0	0	SC	0	25.8924	0	34.9946	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	71.0	0	SC	0	25.5647	0	35.0200	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	72.0	0	SC	0	25.2296	0	35.0550	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	73.0	0	SC	0	24.9554	0	35.0425	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	74.0	0	SC	0	24.9161	0	35.0948	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	75.0	0	SC	0	24.9183	0	35.1262	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	76.0	0	SC	0	24.6858	0	35.0712	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	77.0	0	SC	0	24.5674	0	35.0771	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	78.0	0	SC	0	24.5541	0	35.1788	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	79.0	0	SC	0	24.4060	0	35.2208	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	80.0	0	SC	0	24.1598	0	35.2547	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	81.0	0	SC	0	24.0879	0	35.3176	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	82.0	0	SC	0	24.0958	0	35.3284	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	83.0	0	SC	0	24.0861	0	35.3355	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	84.0	0	SC	0	23.9795	0	35.3187	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	85.0	0	SC	0	23.8859	0	35.3004	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	86.0	0	SC	0	23.7593	0	35.2710	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	87.0	0	SC	0	23.6360	0	35.2447	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	88.0	0	SC	0	23.5530	0	35.2558	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	89.0	0	SC	0	23.5086	0	35.2952	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	90.0	0	SC	0	23.3646	0	35.2920	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	91.0	0	SC	0	23.1354	0	35.3384	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	92.0	0	SC	0	22.8537	0	35.3650	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	93.0	0	SC	0	22.7260	0	35.3731	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	94.0	0	SC	0	22.6585	0	35.3769	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	95.0	0	SC	0	22.5794	0	35.3773	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	96.0	0	SC	0	22.4384	0	35.3846	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	97.0	0	SC	0	22.3323	0	35.3885	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	98.0	0	SC	0	22.2753	0	35.3910	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	99.0	0	SC	0	22.2234	0	35.3905	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	100.0	0	SC	0	22.1649	0	35.3917	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	101.0	0	SC	0	22.1256	0	35.3922	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	102.0	0	SC	0	22.0892	0	35.3926	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	103.0	0	SC	0	22.0606	0	35.3929	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	104.0	0	SC	0	22.0349	0	35.3915	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	105.0	0	SC	0	21.9783	0	35.3871	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	106.0	0	SC	0	21.9233	0	35.3864	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	107.0	0	SC	0	21.8954	0	35.3872	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	108.0	0	SC	0	21.8717	0	35.3891	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	109.0	0	SC	0	21.8528	0	35.3888	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	110.0	0	SC	0	21.8277	0	35.3902	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	111.0	0	SC	0	21.8183	0	35.3910	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	112.0	0	SC	0	21.7749	0	35.3899	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	113.0	0	SC	0	21.7533	0	35.3912	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	114.0	0	SC	0	21.7498	0	35.3915	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	115.0	0	SC	0	21.7432	0	35.3920	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	116.0	0	SC	0	21.7372	0	35.3933	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	117.0	0	SC	0	21.7330	0	35.3933	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	118.0	0	SC	0	21.6858	0	35.3894	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	119.0	0	SC	0	21.6520	0	35.3902	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	120.0	0	SC	0	21.5685	0	35.3878	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	121.0	0	SC	0	21.4605	0	35.3833	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	122.0	0	SC	0	21.3656	0	35.3850	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	123.0	0	SC	0	21.3157	0	35.3857	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	124.0	0	SC	0	21.2396	0	35.3800	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	125.0	0	SC	0	21.2223	0	35.3805	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	126.0	0	SC	0	21.1604	0	35.3706	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	127.0	0	SC	0	21.1287	0	35.3743	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	128.0	0	SC	0	21.0951	0	35.3769	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	129.0	0	SC	0	21.0425	0	35.3703	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	130.0	0	SC	0	21.0110	0	35.3671	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	131.0	0	SC	0	20.9660	0	35.3622	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	132.0	0	SC	0	20.9187	0	35.3551	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	133.0	0	SC	0	20.8932	0	35.3531	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	134.0	0	SC	0	20.8648	0	35.3502	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	135.0	0	SC	0	20.8509	0	35.3499	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	136.0	0	SC	0	20.8323	0	35.3560	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	137.0	0	SC	0	20.8297	0	35.3581	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	138.0	0	SC	0	20.8055	0	35.3570	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	139.0	0	SC	0	20.7413	0	35.3560	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	140.0	0	SC	0	20.4462	0	35.3484	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	141.0	0	SC	0	20.3293	0	35.3475	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	142.0	0	SC	0	20.2038	0	35.3377	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	143.0	0	SC	0	20.1488	0	35.3381	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	144.0	0	SC	0	20.1200	0	35.3350	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	145.0	0	SC	0	20.0680	0	35.3247	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	146.0	0	SC	0	19.9878	0	35.3091	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	147.0	0	SC	0	19.6999	0	35.2854	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	148.0	0	SC	0	19.5403	0	35.3215	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	149.0	0	SC	0	19.4984	0	35.3298	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	150.0	0	SC	0	19.4540	0	35.3325	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	151.0	0	SC	0	19.4171	0	35.3417	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	152.0	0	SC	0	19.4018	0	35.3483	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	153.0	0	SC	0	19.3907	0	35.3626	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	154.0	0	SC	0	19.3828	0	35.3746	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	155.0	0	SC	0	19.3839	0	35.3783	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	156.0	0	SC	0	19.3901	0	35.3820	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	157.0	0	SC	0	19.3950	0	35.3843	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	158.0	0	SC	0	19.3965	0	35.3867	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	159.0	0	SC	0	19.3682	0	35.3848	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	160.0	0	SC	0	19.3221	0	35.3850	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	161.0	0	SC	0	19.2357	0	35.3851	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	162.0	0	SC	0	19.0831	0	35.3810	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	163.0	0	SC	0	18.8629	0	35.4145	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	164.0	0	SC	0	18.8218	0	35.4153	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	165.0	0	SC	0	18.8127	0	35.4172	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	166.0	0	SC	0	18.7881	0	35.4168	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	167.0	0	SC	0	18.7686	0	35.4168	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	168.0	0	SC	0	18.7495	0	35.4158	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	169.0	0	SC	0	18.7260	0	35.4145	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	170.0	0	SC	0	18.6847	0	35.4116	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	171.0	0	SC	0	18.5910	0	35.4081	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	172.0	0	SC	0	18.5008	0	35.4023	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	173.0	0	SC	0	18.4300	0	35.3980	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	174.0	0	SC	0	18.3756	0	35.3953	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	175.0	0	SC	0	18.3510	0	35.3918	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	176.0	0	SC	0	18.3350	0	35.3892	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	177.0	0	SC	0	18.3284	0	35.3871	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	178.0	0	SC	0	18.2825	0	35.3721	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	179.0	0	SC	0	18.1837	0	35.3502	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	180.0	0	SC	0	18.0476	0	35.3428	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	181.0	0	SC	0	17.9725	0	35.3353	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	182.0	0	SC	0	17.7579	0	35.3088	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	183.0	0	SC	0	17.5377	0	35.3039	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	184.0	0	SC	0	17.3717	0	35.2942	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	185.0	0	SC	0	17.2253	0	35.2638	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	186.0	0	SC	0	16.7813	0	35.1766	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	187.0	0	SC	0	16.6352	0	35.1703	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	188.0	0	SC	0	16.6304	0	35.1700	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	189.0	0	SC	0	16.5303	0	35.1381	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	190.0	0	SC	0	16.1722	0	35.0819	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	191.0	0	SC	0	16.0238	0	35.0482	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	192.0	0	SC	0	15.9186	0	35.0291	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	193.0	0	SC	0	15.6936	0	34.9791	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	194.0	0	SC	0	15.5808	0	34.9598	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	195.0	0	SC	0	15.4547	0	34.9351	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	196.0	0	SC	0	15.3308	0	34.9242	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	197.0	0	SC	0	15.2224	0	34.9055	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	198.0	0	SC	0	15.0150	0	34.8755	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	199.0	0	SC	0	14.5692	0	34.8096	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	200.0	0	SC	0	14.2334	0	34.7856	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	201.0	0	SC	0	14.1015	0	34.7731	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	202.0	0	SC	0	13.9757	0	34.7471	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	203.0	0	SC	0	13.7231	0	34.6938	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	204.0	0	SC	0	13.1217	0	34.6147	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	205.0	0	SC	0	12.9950	0	34.6104	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	206.0	0	SC	0	12.7891	0	34.5722	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	207.0	0	SC	0	12.7221	0	34.5668	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	208.0	0	SC	0	12.5339	0	34.5308	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	209.0	0	SC	0	12.3263	0	34.5169	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	210.0	0	SC	0	12.2984	0	34.5193	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	211.0	0	SC	0	12.3275	0	34.5533	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	212.0	0	SC	0	12.3947	0	34.5968	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	213.0	0	SC	0	12.4398	0	34.6146	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	214.0	0	SC	0	12.4645	0	34.6229	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	215.0	0	SC	0	12.4646	0	34.6257	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	216.0	0	SC	0	12.4426	0	34.6257	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	217.0	0	SC	0	12.4296	0	34.6284	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	218.0	0	SC	0	12.4260	0	34.6294	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	219.0	0	SC	0	12.4222	0	34.6294	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	220.0	0	SC	0	12.4156	0	34.6360	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	221.0	0	SC	0	12.4025	0	34.6392	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	222.0	0	SC	0	12.2864	0	34.6507	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	223.0	0	SC	0	11.9590	0	34.6338	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	224.0	0	SC	0	11.6893	0	34.6184	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	225.0	0	SC	0	11.6475	0	34.6148	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	226.0	0	SC	0	11.6216	0	34.6166	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	227.0	0	SC	0	11.5939	0	34.6194	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	228.0	0	SC	0	11.5472	0	34.6246	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	229.0	0	SC	0	11.5003	0	34.6342	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	230.0	0	SC	0	11.4443	0	34.6515	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	231.0	0	SC	0	11.3962	0	34.6724	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	232.0	0	SC	0	11.3415	0	34.6792	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	233.0	0	SC	0	11.2454	0	34.6719	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	234.0	0	SC	0	11.1451	0	34.6587	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	235.0	0	SC	0	11.0297	0	34.6386	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	236.0	0	SC	0	10.8847	0	34.6217	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	237.0	0	SC	0	10.8470	0	34.6189	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	238.0	0	SC	0	10.8435	0	34.6207	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	239.0	0	SC	0	10.8546	0	34.6407	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	240.0	0	SC	0	10.8701	0	34.6571	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	241.0	0	SC	0	10.8717	0	34.6585	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	242.0	0	SC	0	10.8801	0	34.6620	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	243.0	0	SC	0	10.8530	0	34.6584	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	244.0	0	SC	0	10.8225	0	34.6583	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	245.0	0	SC	0	10.7915	0	34.6562	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	246.0	0	SC	0	10.7109	0	34.6523	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	247.0	0	SC	0	10.6767	0	34.6539	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	248.0	0	SC	0	10.6642	0	34.6540	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	249.0	0	SC	0	10.6575	0	34.6554	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	250.0	0	SC	0	10.7147	0	34.6919	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	251.0	0	SC	0	10.7592	0	34.7118	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	252.0	0	SC	0	10.8058	0	34.7380	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	253.0	0	SC	0	10.8317	0	34.7536	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	254.0	0	SC	0	10.8393	0	34.7584	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	255.0	0	SC	0	10.8312	0	34.7655	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	256.0	0	SC	0	10.8168	0	34.7667	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	257.0	0	SC	0	10.8061	0	34.7662	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	258.0	0	SC	0	10.7935	0	34.7661	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	259.0	0	SC	0	10.7756	0	34.7661	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	260.0	0	SC	0	10.7422	0	34.7704	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	261.0	0	SC	0	10.7165	0	34.7886	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	262.0	0	SC	0	10.6947	0	34.7908	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	263.0	0	SC	0	10.7100	0	34.8014	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	264.0	0	SC	0	10.7224	0	34.8043	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	265.0	0	SC	0	10.7228	0	34.8037	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	266.0	0	SC	0	10.7021	0	34.7989	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	267.0	0	SC	0	10.6633	0	34.7905	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	268.0	0	SC	0	10.5691	0	34.7725	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	269.0	0	SC	0	10.4363	0	34.7462	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	270.0	0	SC	0	10.2488	0	34.7128	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	271.0	0	SC	0	10.1644	0	34.7069	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	272.0	0	SC	0	10.1633	0	34.7073	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	273.0	0	SC	0	10.1746	0	34.7122	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	274.0	0	SC	0	10.1855	0	34.7180	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	275.0	0	SC	0	10.1072	0	34.7020	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	276.0	0	SC	0	9.9699	0	34.6938	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	277.0	0	SC	0	9.9826	0	34.7170	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	278.0	0	SC	0	9.9946	0	34.7267	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	279.0	0	SC	0	9.9961	0	34.7281	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	280.0	0	SC	0	9.9973	0	34.7297	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	281.0	0	SC	0	9.9793	0	34.7298	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	282.0	0	SC	0	9.9590	0	34.7305	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	283.0	0	SC	0	9.9517	0	34.7327	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	284.0	0	SC	0	9.9437	0	34.7317	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	285.0	0	SC	0	9.9312	0	34.7296	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	286.0	0	SC	0	9.9238	0	34.7286	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	287.0	0	SC	0	9.9186	0	34.7278	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	288.0	0	SC	0	9.9163	0	34.7278	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	289.0	0	SC	0	9.9088	0	34.7251	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	290.0	0	SC	0	9.8580	0	34.7178	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	291.0	0	SC	0	9.8485	0	34.7179	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	292.0	0	SC	0	9.8440	0	34.7171	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	293.0	0	SC	0	9.8411	0	34.7171	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	294.0	0	SC	0	9.8394	0	34.7166	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	295.0	0	SC	0	9.8182	0	34.7112	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	296.0	0	SC	0	9.7576	0	34.7033	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	297.0	0	SC	0	9.7273	0	34.6982	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	298.0	0	SC	0	9.7075	0	34.6999	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	299.0	0	SC	0	9.7363	0	34.7090	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	300.0	0	SC	0	9.7453	0	34.7106	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	301.0	0	SC	0	9.7461	0	34.7111	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	302.0	0	SC	0	9.7477	0	34.7115	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	303.0	0	SC	0	9.7491	0	34.7118	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	304.0	0	SC	0	9.7519	0	34.7127	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	305.0	0	SC	0	9.7570	0	34.7152	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	306.0	0	SC	0	9.7798	0	34.7226	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	307.0	0	SC	0	9.7849	0	34.7234	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	308.0	0	SC	0	9.7862	0	34.7233	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	309.0	0	SC	0	9.7896	0	34.7248	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	310.0	0	SC	0	9.7887	0	34.7252	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	311.0	0	SC	0	9.7768	0	34.7244	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	312.0	0	SC	0	9.7670	0	34.7248	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	313.0	0	SC	0	9.7567	0	34.7242	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	314.0	0	SC	0	9.7532	0	34.7239	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	315.0	0	SC	0	9.7459	0	34.7228	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	316.0	0	SC	0	9.7372	0	34.7223	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	317.0	0	SC	0	9.7306	0	34.7213	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	318.0	0	SC	0	9.7245	0	34.7209	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	319.0	0	SC	0	9.7214	0	34.7205	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	320.0	0	SC	0	9.7099	0	34.7189	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	321.0	0	SC	0	9.6980	0	34.7170	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	322.0	0	SC	0	9.6833	0	34.7156	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	323.0	0	SC	0	9.6837	0	34.7182	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	324.0	0	SC	0	9.6754	0	34.7179	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	325.0	0	SC	0	9.6694	0	34.7207	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	326.0	0	SC	0	9.6576	0	34.7196	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	327.0	0	SC	0	9.6466	0	34.7189	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	328.0	0	SC	0	9.6319	0	34.7174	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	329.0	0	SC	0	9.6221	0	34.7166	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	330.0	0	SC	0	9.6105	0	34.7163	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	331.0	0	SC	0	9.5998	0	34.7161	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	332.0	0	SC	0	9.5919	0	34.7156	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	333.0	0	SC	0	9.5836	0	34.7137	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	334.0	0	SC	0	9.5736	0	34.7119	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	335.0	0	SC	0	9.5536	0	34.7089	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	336.0	0	SC	0	9.5469	0	34.7081	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	337.0	0	SC	0	9.5464	0	34.7087	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	338.0	0	SC	0	9.5435	0	34.7084	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	339.0	0	SC	0	9.5336	0	34.7072	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	340.0	0	SC	0	9.5264	0	34.7069	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	341.0	0	SC	0	9.5148	0	34.7068	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	342.0	0	SC	0	9.5138	0	34.7084	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	343.0	0	SC	0	9.5045	0	34.7069	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	344.0	0	SC	0	9.4819	0	34.7049	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	345.0	0	SC	0	9.4862	0	34.7086	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	346.0	0	SC	0	9.4915	0	34.7109	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	347.0	0	SC	0	9.4817	0	34.7099	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	348.0	0	SC	0	9.4758	0	34.7098	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	349.0	0	SC	0	9.4674	0	34.7083	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	350.0	0	SC	0	9.4668	0	34.7096	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	351.0	0	SC	0	9.4666	0	34.7100	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	352.0	0	SC	0	9.4622	0	34.7094	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	353.0	0	SC	0	9.4541	0	34.7085	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	354.0	0	SC	0	9.4519	0	34.7088	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	355.0	0	SC	0	9.4499	0	34.7089	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	356.0	0	SC	0	9.4471	0	34.7091	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	357.0	0	SC	0	9.4478	0	34.7096	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	358.0	0	SC	0	9.4495	0	34.7101	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	359.0	0	SC	0	9.4485	0	34.7101	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	360.0	0	SC	0	9.4335	0	34.7092	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	361.0	0	SC	0	9.4232	0	34.7083	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	362.0	0	SC	0	9.4120	0	34.7073	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	363.0	0	SC	0	9.3997	0	34.7056	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	364.0	0	SC	0	9.3812	0	34.7031	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	365.0	0	SC	0	9.3630	0	34.7011	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	366.0	0	SC	0	9.3502	0	34.6995	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	367.0	0	SC	0	9.3400	0	34.6985	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	368.0	0	SC	0	9.3231	0	34.6957	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	369.0	0	SC	0	9.2998	0	34.6943	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	370.0	0	SC	0	9.2942	0	34.6938	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	371.0	0	SC	0	9.2832	0	34.6922	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	372.0	0	SC	0	9.2683	0	34.6912	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	373.0	0	SC	0	9.2449	0	34.6886	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	374.0	0	SC	0	9.2142	0	34.6858	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	375.0	0	SC	0	9.2021	0	34.6862	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	376.0	0	SC	0	9.1885	0	34.6849	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	377.0	0	SC	0	9.1748	0	34.6835	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	378.0	0	SC	0	9.1484	0	34.6805	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	379.0	0	SC	0	9.1210	0	34.6796	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	380.0	0	SC	0	9.1112	0	34.6793	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	381.0	0	SC	0	9.0930	0	34.6774	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	382.0	0	SC	0	9.0624	0	34.6750	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	383.0	0	SC	0	9.0384	0	34.6741	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	384.0	0	SC	0	9.0189	0	34.6723	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	385.0	0	SC	0	8.9976	0	34.6711	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	386.0	0	SC	0	8.9812	0	34.6699	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	387.0	0	SC	0	8.9682	0	34.6694	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	388.0	0	SC	0	8.9642	0	34.6692	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	389.0	0	SC	0	8.9626	0	34.6692	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	390.0	0	SC	0	8.9623	0	34.6694	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	391.0	0	SC	0	8.9625	0	34.6696	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	392.0	0	SC	0	8.9625	0	34.6700	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	393.0	0	SC	0	8.9623	0	34.6703	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	394.0	0	SC	0	8.9593	0	34.6701	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	395.0	0	SC	0	8.9516	0	34.6698	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	396.0	0	SC	0	8.9352	0	34.6690	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	397.0	0	SC	0	8.9218	0	34.6681	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	398.0	0	SC	0	8.8998	0	34.6666	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	399.0	0	SC	0	8.8845	0	34.6662	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	400.0	0	SC	0	8.8790	0	34.6657	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	401.0	0	SC	0	8.8732	0	34.6654	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	402.0	0	SC	0	8.8652	0	34.6645	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	403.0	0	SC	0	8.8443	0	34.6624	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	404.0	0	SC	0	8.8301	0	34.6619	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	405.0	0	SC	0	8.8270	0	34.6617	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	406.0	0	SC	0	8.8240	0	34.6614	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	407.0	0	SC	0	8.8202	0	34.6614	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	408.0	0	SC	0	8.8182	0	34.6611	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	409.0	0	SC	0	8.8145	0	34.6609	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	410.0	0	SC	0	8.8056	0	34.6599	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	411.0	0	SC	0	8.8015	0	34.6598	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	412.0	0	SC	0	8.7997	0	34.6597	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	413.0	0	SC	0	8.7994	0	34.6597	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	414.0	0	SC	0	8.7991	0	34.6597	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	415.0	0	SC	0	8.7982	0	34.6595	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	416.0	0	SC	0	8.7945	0	34.6592	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	417.0	0	SC	0	8.7908	0	34.6587	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	418.0	0	SC	0	8.7899	0	34.6586	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	419.0	0	SC	0	8.7898	0	34.6588	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	420.0	0	SC	0	8.7900	0	34.6588	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	421.0	0	SC	0	8.7896	0	34.6588	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	422.0	0	SC	0	8.7894	0	34.6589	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	423.0	0	SC	0	8.7896	0	34.6588	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	424.0	0	SC	0	8.7901	0	34.6590	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	425.0	0	SC	0	8.7898	0	34.6591	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	426.0	0	SC	0	8.7888	0	34.6590	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	427.0	0	SC	0	8.7888	0	34.6589	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	428.0	0	SC	0	8.7871	0	34.6586	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	429.0	0	SC	0	8.7849	0	34.6583	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	430.0	0	SC	0	8.7846	0	34.6583	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	431.0	0	SC	0	8.7844	0	34.6579	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	432.0	0	SC	0	8.7802	0	34.6574	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	433.0	0	SC	0	8.7778	0	34.6575	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	434.0	0	SC	0	8.7767	0	34.6574	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	435.0	0	SC	0	8.7728	0	34.6569	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	436.0	0	SC	0	8.7703	0	34.6567	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	437.0	0	SC	0	8.7677	0	34.6563	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	438.0	0	SC	0	8.7624	0	34.6557	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	439.0	0	SC	0	8.7557	0	34.6550	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	440.0	0	SC	0	8.7380	0	34.6527	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	441.0	0	SC	0	8.7209	0	34.6519	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	442.0	0	SC	0	8.7181	0	34.6515	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	443.0	0	SC	0	8.7155	0	34.6510	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	444.0	0	SC	0	8.7118	0	34.6502	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	445.0	0	SC	0	8.7042	0	34.6489	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	446.0	0	SC	0	8.6763	0	34.6453	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	447.0	0	SC	0	8.6382	0	34.6409	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	448.0	0	SC	0	8.6073	0	34.6378	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	449.0	0	SC	0	8.5727	0	34.6337	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	450.0	0	SC	0	8.5573	0	34.6326	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	451.0	0	SC	0	8.5256	0	34.6300	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	452.0	0	SC	0	8.5182	0	34.6293	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	453.0	0	SC	0	8.5106	0	34.6288	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	454.0	0	SC	0	8.5085	0	34.6286	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	455.0	0	SC	0	8.5041	0	34.6284	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	456.0	0	SC	0	8.5045	0	34.6286	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	457.0	0	SC	0	8.5000	0	34.6281	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	458.0	0	SC	0	8.4945	0	34.6279	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	459.0	0	SC	0	8.4928	0	34.6281	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	460.0	0	SC	0	8.4923	0	34.6281	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	461.0	0	SC	0	8.4921	0	34.6282	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	462.0	0	SC	0	8.4924	0	34.6282	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	463.0	0	SC	0	8.4927	0	34.6283	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	464.0	0	SC	0	8.4928	0	34.6283	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	465.0	0	SC	0	8.4924	0	34.6285	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	466.0	0	SC	0	8.4924	0	34.6284	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	467.0	0	SC	0	8.4922	0	34.6284	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	468.0	0	SC	0	8.4917	0	34.6282	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	469.0	0	SC	0	8.4907	0	34.6283	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	470.0	0	SC	0	8.4909	0	34.6283	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	471.0	0	SC	0	8.4894	0	34.6280	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	472.0	0	SC	0	8.4881	0	34.6280	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	473.0	0	SC	0	8.4873	0	34.6280	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	474.0	0	SC	0	8.4854	0	34.6279	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	475.0	0	SC	0	8.4831	0	34.6277	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	476.0	0	SC	0	8.4773	0	34.6269	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	477.0	0	SC	0	8.4736	0	34.6270	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	478.0	0	SC	0	8.4551	0	34.6250	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	479.0	0	SC	0	8.4409	0	34.6245	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	480.0	0	SC	0	8.4321	0	34.6239	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	481.0	0	SC	0	8.3990	0	34.6208	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	482.0	0	SC	0	8.3668	0	34.6203	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	483.0	0	SC	0	8.3602	0	34.6203	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	484.0	0	SC	0	8.3468	0	34.6198	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	485.0	0	SC	0	8.3346	0	34.6190	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	486.0	0	SC	0	8.3242	0	34.6182	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	487.0	0	SC	0	8.3101	0	34.6170	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	488.0	0	SC	0	8.3023	0	34.6167	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	489.0	0	SC	0	8.2969	0	34.6168	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	490.0	0	SC	0	8.2915	0	34.6165	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	491.0	0	SC	0	8.2818	0	34.6159	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	492.0	0	SC	0	8.2709	0	34.6154	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	493.0	0	SC	0	8.2675	0	34.6156	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	494.0	0	SC	0	8.2692	0	34.6165	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	495.0	0	SC	0	8.2717	0	34.6174	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	496.0	0	SC	0	8.2734	0	34.6183	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	497.0	0	SC	0	8.2731	0	34.6187	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	498.0	0	SC	0	8.2672	0	34.6179	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	499.0	0	SC	0	8.2489	0	34.6166	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	500.0	0	SC	0	8.2350	0	34.6155	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	501.0	0	SC	0	8.2194	0	34.6150	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	502.0	0	SC	0	8.2069	0	34.6143	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	503.0	0	SC	0	8.1832	0	34.6126	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	504.0	0	SC	0	8.1657	0	34.6116	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	505.0	0	SC	0	8.1445	0	34.6102	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	506.0	0	SC	0	8.1302	0	34.6095	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	507.0	0	SC	0	8.1190	0	34.6087	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	508.0	0	SC	0	8.1080	0	34.6083	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	509.0	0	SC	0	8.1064	0	34.6082	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	510.0	0	SC	0	8.1061	0	34.6079	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	511.0	0	SC	0	8.1061	0	34.6080	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	512.0	0	SC	0	8.1062	0	34.6079	0
JNSR___2002700	034	C	11/26/2002	02:26	138.5036	1.9994	0	513.0	0	SC	0	8.1062	0	34.6079	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	3.0	0	SC	0	29.0763	0	34.4819	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	4.0	0	SC	0	29.0568	0	34.4800	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	5.0	0	SC	0	29.0521	0	34.4804	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	6.0	0	SC	0	29.0417	0	34.4801	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	7.0	0	SC	0	29.0324	0	34.4799	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	8.0	0	SC	0	29.0384	0	34.4799	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	9.0	0	SC	0	29.0417	0	34.4807	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	10.0	0	SC	0	29.0403	0	34.4797	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	11.0	0	SC	0	29.0295	0	34.4800	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	12.0	0	SC	0	29.0165	0	34.4794	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	13.0	0	SC	0	28.9954	0	34.4783	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	14.0	0	SC	0	28.9652	0	34.4784	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	15.0	0	SC	0	28.9563	0	34.4782	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	16.0	0	SC	0	28.9237	0	34.4771	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	17.0	0	SC	0	28.9056	0	34.4774	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	18.0	0	SC	0	28.9022	0	34.4778	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	19.0	0	SC	0	28.8946	0	34.4782	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	20.0	0	SC	0	28.8888	0	34.4786	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	21.0	0	SC	0	28.8868	0	34.4787	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	22.0	0	SC	0	28.8814	0	34.4792	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	23.0	0	SC	0	28.8799	0	34.4792	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	24.0	0	SC	0	28.8748	0	34.4795	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	25.0	0	SC	0	28.8656	0	34.4804	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	26.0	0	SC	0	28.8606	0	34.4811	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	27.0	0	SC	0	28.8475	0	34.4821	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	28.0	0	SC	0	28.8283	0	34.4847	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	29.0	0	SC	0	28.7939	0	34.4903	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	30.0	0	SC	0	28.7913	0	34.4921	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	31.0	0	SC	0	28.7890	0	34.4919	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	32.0	0	SC	0	28.7858	0	34.4931	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	33.0	0	SC	0	28.7514	0	34.5019	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	34.0	0	SC	0	28.7368	0	34.5062	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	35.0	0	SC	0	28.7341	0	34.5069	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	36.0	0	SC	0	28.7355	0	34.5069	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	37.0	0	SC	0	28.7130	0	34.5119	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	38.0	0	SC	0	28.6899	0	34.5189	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	39.0	0	SC	0	28.6817	0	34.5206	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	40.0	0	SC	0	28.6391	0	34.5337	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	41.0	0	SC	0	28.6077	0	34.5426	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	42.0	0	SC	0	28.5935	0	34.5467	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	43.0	0	SC	0	28.5762	0	34.5519	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	44.0	0	SC	0	28.5046	0	34.5729	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	45.0	0	SC	0	28.4536	0	34.5890	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	46.0	0	SC	0	28.4291	0	34.5972	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	47.0	0	SC	0	28.4114	0	34.6025	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	48.0	0	SC	0	28.3908	0	34.6093	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	49.0	0	SC	0	28.3787	0	34.6135	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	50.0	0	SC	0	28.3634	0	34.6182	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	51.0	0	SC	0	28.3246	0	34.6299	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	52.0	0	SC	0	28.2398	0	34.6569	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	53.0	0	SC	0	28.1986	0	34.6705	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	54.0	0	SC	0	28.1631	0	34.6833	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	55.0	0	SC	0	28.1201	0	34.6989	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	56.0	0	SC	0	28.0883	0	34.7114	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	57.0	0	SC	0	28.0592	0	34.7237	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	58.0	0	SC	0	28.0243	0	34.7374	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	59.0	0	SC	0	27.9878	0	34.7523	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	60.0	0	SC	0	27.9532	0	34.7691	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	61.0	0	SC	0	27.9083	0	34.7865	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	62.0	0	SC	0	27.8249	0	34.8093	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	63.0	0	SC	0	27.7262	0	34.8274	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	64.0	0	SC	0	27.6849	0	34.8302	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	65.0	0	SC	0	27.6576	0	34.8302	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	66.0	0	SC	0	27.6079	0	34.8269	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	67.0	0	SC	0	27.5294	0	34.8309	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	68.0	0	SC	0	27.4547	0	34.8381	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	69.0	0	SC	0	27.3477	0	34.8423	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	70.0	0	SC	0	27.1890	0	34.8582	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	71.0	0	SC	0	27.0279	0	34.8746	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	72.0	0	SC	0	26.8688	0	34.8926	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	73.0	0	SC	0	26.6598	0	34.9051	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	74.0	0	SC	0	26.3873	0	34.9305	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	75.0	0	SC	0	26.1469	0	34.9565	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	76.0	0	SC	0	25.9693	0	34.9721	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	77.0	0	SC	0	25.7457	0	34.9981	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	78.0	0	SC	0	25.4369	0	35.0162	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	79.0	0	SC	0	25.0474	0	35.0439	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	80.0	0	SC	0	24.8527	0	35.0656	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	81.0	0	SC	0	24.8635	0	35.0956	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	82.0	0	SC	0	24.8728	0	35.1158	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	83.0	0	SC	0	24.6280	0	35.0851	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	84.0	0	SC	0	24.4278	0	35.1568	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	85.0	0	SC	0	24.1494	0	35.2476	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	86.0	0	SC	0	24.0247	0	35.2988	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	87.0	0	SC	0	23.8966	0	35.3306	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	88.0	0	SC	0	23.8215	0	35.3268	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	89.0	0	SC	0	23.8090	0	35.3293	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	90.0	0	SC	0	23.7743	0	35.3318	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	91.0	0	SC	0	23.6782	0	35.3180	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	92.0	0	SC	0	23.5939	0	35.2957	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	93.0	0	SC	0	23.5669	0	35.3240	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	94.0	0	SC	0	23.3340	0	35.3496	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	95.0	0	SC	0	23.0668	0	35.3571	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	96.0	0	SC	0	22.7957	0	35.3716	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	97.0	0	SC	0	22.6265	0	35.3803	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	98.0	0	SC	0	22.5323	0	35.3820	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	99.0	0	SC	0	22.4679	0	35.3835	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	100.0	0	SC	0	22.3581	0	35.3868	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	101.0	0	SC	0	22.3061	0	35.3899	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	102.0	0	SC	0	22.2394	0	35.3918	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	103.0	0	SC	0	22.1851	0	35.3942	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	104.0	0	SC	0	22.1398	0	35.3954	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	105.0	0	SC	0	22.1059	0	35.3954	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	106.0	0	SC	0	22.0604	0	35.3948	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	107.0	0	SC	0	22.0171	0	35.3927	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	108.0	0	SC	0	21.9597	0	35.3889	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	109.0	0	SC	0	21.9207	0	35.3894	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	110.0	0	SC	0	21.9097	0	35.3896	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	111.0	0	SC	0	21.9045	0	35.3903	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	112.0	0	SC	0	21.8905	0	35.3903	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	113.0	0	SC	0	21.8795	0	35.3907	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	114.0	0	SC	0	21.8645	0	35.3916	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	115.0	0	SC	0	21.8440	0	35.3927	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	116.0	0	SC	0	21.8142	0	35.3930	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	117.0	0	SC	0	21.7601	0	35.3911	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	118.0	0	SC	0	21.7229	0	35.3920	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	119.0	0	SC	0	21.7114	0	35.3932	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	120.0	0	SC	0	21.6877	0	35.3941	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	121.0	0	SC	0	21.6663	0	35.3914	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	122.0	0	SC	0	21.6189	0	35.3908	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	123.0	0	SC	0	21.5555	0	35.3868	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	124.0	0	SC	0	21.4185	0	35.3859	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	125.0	0	SC	0	21.3574	0	35.3855	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	126.0	0	SC	0	21.2593	0	35.3791	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	127.0	0	SC	0	21.2378	0	35.3843	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	128.0	0	SC	0	21.2336	0	35.3830	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	129.0	0	SC	0	21.1925	0	35.3758	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	130.0	0	SC	0	21.1377	0	35.3728	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	131.0	0	SC	0	21.0653	0	35.3730	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	132.0	0	SC	0	21.0213	0	35.3712	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	133.0	0	SC	0	20.9905	0	35.3729	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	134.0	0	SC	0	20.9543	0	35.3716	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	135.0	0	SC	0	20.9398	0	35.3695	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	136.0	0	SC	0	20.9211	0	35.3661	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	137.0	0	SC	0	20.8943	0	35.3640	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	138.0	0	SC	0	20.8674	0	35.3572	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	139.0	0	SC	0	20.8184	0	35.3502	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	140.0	0	SC	0	20.7487	0	35.3502	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	141.0	0	SC	0	20.6590	0	35.3512	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	142.0	0	SC	0	20.5086	0	35.3471	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	143.0	0	SC	0	20.4113	0	35.3378	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	144.0	0	SC	0	20.3132	0	35.3439	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	145.0	0	SC	0	20.2641	0	35.3457	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	146.0	0	SC	0	20.1368	0	35.3391	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	147.0	0	SC	0	20.0851	0	35.3377	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	148.0	0	SC	0	20.0329	0	35.3335	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	149.0	0	SC	0	19.8537	0	35.3057	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	150.0	0	SC	0	19.5905	0	35.3022	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	151.0	0	SC	0	19.5404	0	35.3230	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	152.0	0	SC	0	19.5147	0	35.3313	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	153.0	0	SC	0	19.4791	0	35.3327	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	154.0	0	SC	0	19.4472	0	35.3366	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	155.0	0	SC	0	19.4423	0	35.3403	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	156.0	0	SC	0	19.4429	0	35.3416	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	157.0	0	SC	0	19.4435	0	35.3428	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	158.0	0	SC	0	19.4424	0	35.3457	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	159.0	0	SC	0	19.4351	0	35.3541	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	160.0	0	SC	0	19.4164	0	35.3722	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	161.0	0	SC	0	19.4083	0	35.3796	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	162.0	0	SC	0	19.4136	0	35.3841	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	163.0	0	SC	0	19.4133	0	35.3878	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	164.0	0	SC	0	19.3713	0	35.3842	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	165.0	0	SC	0	19.3372	0	35.3823	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	166.0	0	SC	0	19.3190	0	35.3821	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	167.0	0	SC	0	19.2822	0	35.3803	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	168.0	0	SC	0	19.1503	0	35.3726	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	169.0	0	SC	0	18.8992	0	35.4045	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	170.0	0	SC	0	18.8906	0	35.4222	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	171.0	0	SC	0	18.8831	0	35.4234	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	172.0	0	SC	0	18.8574	0	35.4213	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	173.0	0	SC	0	18.8223	0	35.4196	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	174.0	0	SC	0	18.8039	0	35.4189	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	175.0	0	SC	0	18.7773	0	35.4189	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	176.0	0	SC	0	18.7337	0	35.4172	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	177.0	0	SC	0	18.7002	0	35.4159	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	178.0	0	SC	0	18.6598	0	35.4129	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	179.0	0	SC	0	18.6081	0	35.4065	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	180.0	0	SC	0	18.5367	0	35.3920	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	181.0	0	SC	0	18.4510	0	35.3854	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	182.0	0	SC	0	18.4405	0	35.3929	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	183.0	0	SC	0	18.4161	0	35.3918	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	184.0	0	SC	0	18.3839	0	35.3908	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	185.0	0	SC	0	18.3399	0	35.3827	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	186.0	0	SC	0	18.2914	0	35.3752	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	187.0	0	SC	0	18.2303	0	35.3641	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	188.0	0	SC	0	18.1074	0	35.3446	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	189.0	0	SC	0	17.9488	0	35.3320	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	190.0	0	SC	0	17.6539	0	35.3011	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	191.0	0	SC	0	17.4504	0	35.2951	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	192.0	0	SC	0	17.3561	0	35.2875	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	193.0	0	SC	0	17.2412	0	35.2596	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	194.0	0	SC	0	16.9330	0	35.1766	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	195.0	0	SC	0	16.2285	0	35.0151	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	196.0	0	SC	0	15.8752	0	34.9682	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	197.0	0	SC	0	15.6625	0	34.9275	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	198.0	0	SC	0	15.6506	0	34.9289	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	199.0	0	SC	0	15.7034	0	34.9715	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	200.0	0	SC	0	15.7052	0	34.9854	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	201.0	0	SC	0	15.6755	0	34.9806	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	202.0	0	SC	0	15.6046	0	34.9630	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	203.0	0	SC	0	15.5245	0	34.9508	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	204.0	0	SC	0	15.3943	0	34.9275	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	205.0	0	SC	0	15.1505	0	34.8950	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	206.0	0	SC	0	14.9073	0	34.8663	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	207.0	0	SC	0	14.5819	0	34.8221	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	208.0	0	SC	0	14.1900	0	34.7813	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	209.0	0	SC	0	14.0460	0	34.7707	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	210.0	0	SC	0	14.0098	0	34.7645	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	211.0	0	SC	0	13.9325	0	34.7518	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	212.0	0	SC	0	13.9117	0	34.7492	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	213.0	0	SC	0	13.7893	0	34.7168	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	214.0	0	SC	0	13.4983	0	34.6581	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	215.0	0	SC	0	13.0686	0	34.6136	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	216.0	0	SC	0	12.8003	0	34.5760	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	217.0	0	SC	0	12.7644	0	34.5764	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	218.0	0	SC	0	12.6040	0	34.5452	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	219.0	0	SC	0	12.4064	0	34.5223	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	220.0	0	SC	0	12.2430	0	34.5110	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	221.0	0	SC	0	12.2198	0	34.5131	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	222.0	0	SC	0	12.2297	0	34.5239	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	223.0	0	SC	0	12.2821	0	34.5668	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	224.0	0	SC	0	12.3461	0	34.6113	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	225.0	0	SC	0	12.3669	0	34.6195	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	226.0	0	SC	0	12.3780	0	34.6243	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	227.0	0	SC	0	12.3818	0	34.6262	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	228.0	0	SC	0	12.3854	0	34.6286	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	229.0	0	SC	0	12.3915	0	34.6309	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	230.0	0	SC	0	12.3896	0	34.6325	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	231.0	0	SC	0	12.3562	0	34.6394	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	232.0	0	SC	0	12.3297	0	34.6451	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	233.0	0	SC	0	12.2865	0	34.6578	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	234.0	0	SC	0	11.8972	0	34.6333	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	235.0	0	SC	0	11.6660	0	34.6234	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	236.0	0	SC	0	11.6184	0	34.6244	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	237.0	0	SC	0	11.5664	0	34.6218	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	238.0	0	SC	0	11.5124	0	34.6210	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	239.0	0	SC	0	11.4605	0	34.6244	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	240.0	0	SC	0	11.3689	0	34.6320	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	241.0	0	SC	0	11.3274	0	34.6514	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	242.0	0	SC	0	11.3349	0	34.6672	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	243.0	0	SC	0	11.2876	0	34.6716	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	244.0	0	SC	0	11.1877	0	34.6616	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	245.0	0	SC	0	11.0827	0	34.6420	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	246.0	0	SC	0	10.9420	0	34.6230	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	247.0	0	SC	0	10.9099	0	34.6182	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	248.0	0	SC	0	10.8921	0	34.6170	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	249.0	0	SC	0	10.8916	0	34.6178	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	250.0	0	SC	0	10.8928	0	34.6199	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	251.0	0	SC	0	10.8705	0	34.6156	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	252.0	0	SC	0	10.8692	0	34.6159	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	253.0	0	SC	0	10.8949	0	34.6503	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	254.0	0	SC	0	10.8847	0	34.6614	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	255.0	0	SC	0	10.8611	0	34.6586	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	256.0	0	SC	0	10.8467	0	34.6593	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	257.0	0	SC	0	10.8370	0	34.6605	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	258.0	0	SC	0	10.8253	0	34.6608	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	259.0	0	SC	0	10.8072	0	34.6617	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	260.0	0	SC	0	10.8015	0	34.6630	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	261.0	0	SC	0	10.7897	0	34.6636	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	262.0	0	SC	0	10.7780	0	34.6652	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	263.0	0	SC	0	10.7792	0	34.6740	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	264.0	0	SC	0	10.7966	0	34.6893	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	265.0	0	SC	0	10.8110	0	34.7020	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	266.0	0	SC	0	10.8400	0	34.7258	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	267.0	0	SC	0	10.8463	0	34.7294	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	268.0	0	SC	0	10.8436	0	34.7404	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	269.0	0	SC	0	10.8438	0	34.7536	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	270.0	0	SC	0	10.8436	0	34.7617	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	271.0	0	SC	0	10.8343	0	34.7646	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	272.0	0	SC	0	10.7884	0	34.7581	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	273.0	0	SC	0	10.7635	0	34.7591	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	274.0	0	SC	0	10.7459	0	34.7581	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	275.0	0	SC	0	10.7382	0	34.7667	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	276.0	0	SC	0	10.7381	0	34.7833	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	277.0	0	SC	0	10.7093	0	34.7873	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	278.0	0	SC	0	10.6545	0	34.7849	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	279.0	0	SC	0	10.6298	0	34.7835	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	280.0	0	SC	0	10.6368	0	34.7896	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	281.0	0	SC	0	10.6183	0	34.7866	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	282.0	0	SC	0	10.5889	0	34.7820	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	283.0	0	SC	0	10.5599	0	34.7763	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	284.0	0	SC	0	10.5024	0	34.7642	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	285.0	0	SC	0	10.3740	0	34.7410	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	286.0	0	SC	0	10.2693	0	34.7227	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	287.0	0	SC	0	10.1473	0	34.7030	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	288.0	0	SC	0	10.1246	0	34.7010	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	289.0	0	SC	0	10.1302	0	34.7035	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	290.0	0	SC	0	10.1683	0	34.7215	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	291.0	0	SC	0	10.1806	0	34.7261	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	292.0	0	SC	0	10.1943	0	34.7303	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	293.0	0	SC	0	10.1777	0	34.7251	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	294.0	0	SC	0	10.0066	0	34.6966	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	295.0	0	SC	0	9.8914	0	34.6844	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	296.0	0	SC	0	9.9392	0	34.7155	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	297.0	0	SC	0	9.9419	0	34.7156	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	298.0	0	SC	0	9.9641	0	34.7231	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	299.0	0	SC	0	9.9726	0	34.7256	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	300.0	0	SC	0	9.9646	0	34.7245	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	301.0	0	SC	0	9.9355	0	34.7195	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	302.0	0	SC	0	9.9118	0	34.7179	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	303.0	0	SC	0	9.9109	0	34.7178	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	304.0	0	SC	0	9.8992	0	34.7152	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	305.0	0	SC	0	9.8623	0	34.7098	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	306.0	0	SC	0	9.8302	0	34.7034	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	307.0	0	SC	0	9.7522	0	34.6917	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	308.0	0	SC	0	9.7007	0	34.6847	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	309.0	0	SC	0	9.6773	0	34.6839	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	310.0	0	SC	0	9.6721	0	34.6832	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	311.0	0	SC	0	9.6691	0	34.6824	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	312.0	0	SC	0	9.6673	0	34.6824	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	313.0	0	SC	0	9.6682	0	34.6828	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	314.0	0	SC	0	9.6739	0	34.6851	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	315.0	0	SC	0	9.7010	0	34.6935	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	316.0	0	SC	0	9.7219	0	34.7000	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	317.0	0	SC	0	9.7458	0	34.7066	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	318.0	0	SC	0	9.7467	0	34.7071	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	319.0	0	SC	0	9.7189	0	34.7032	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	320.0	0	SC	0	9.7061	0	34.7018	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	321.0	0	SC	0	9.7022	0	34.7009	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	322.0	0	SC	0	9.6990	0	34.7003	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	323.0	0	SC	0	9.6962	0	34.7006	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	324.0	0	SC	0	9.6988	0	34.7022	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	325.0	0	SC	0	9.7041	0	34.7038	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	326.0	0	SC	0	9.7145	0	34.7072	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	327.0	0	SC	0	9.7286	0	34.7106	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	328.0	0	SC	0	9.7340	0	34.7123	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	329.0	0	SC	0	9.7435	0	34.7158	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	330.0	0	SC	0	9.7460	0	34.7169	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	331.0	0	SC	0	9.7470	0	34.7179	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	332.0	0	SC	0	9.7387	0	34.7158	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	333.0	0	SC	0	9.7303	0	34.7147	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	334.0	0	SC	0	9.7288	0	34.7153	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	335.0	0	SC	0	9.7284	0	34.7154	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	336.0	0	SC	0	9.7295	0	34.7170	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	337.0	0	SC	0	9.7391	0	34.7196	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	338.0	0	SC	0	9.7392	0	34.7194	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	339.0	0	SC	0	9.7263	0	34.7160	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	340.0	0	SC	0	9.7153	0	34.7153	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	341.0	0	SC	0	9.7174	0	34.7165	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	342.0	0	SC	0	9.7058	0	34.7162	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	343.0	0	SC	0	9.6960	0	34.7181	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	344.0	0	SC	0	9.6759	0	34.7173	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	345.0	0	SC	0	9.6536	0	34.7157	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	346.0	0	SC	0	9.6376	0	34.7167	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	347.0	0	SC	0	9.6444	0	34.7205	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	348.0	0	SC	0	9.6483	0	34.7220	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	349.0	0	SC	0	9.6405	0	34.7210	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	350.0	0	SC	0	9.6291	0	34.7192	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	351.0	0	SC	0	9.6174	0	34.7178	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	352.0	0	SC	0	9.6097	0	34.7171	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	353.0	0	SC	0	9.6075	0	34.7177	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	354.0	0	SC	0	9.6031	0	34.7172	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	355.0	0	SC	0	9.5876	0	34.7153	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	356.0	0	SC	0	9.5787	0	34.7143	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	357.0	0	SC	0	9.5730	0	34.7136	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	358.0	0	SC	0	9.5678	0	34.7128	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	359.0	0	SC	0	9.5625	0	34.7121	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	360.0	0	SC	0	9.5593	0	34.7118	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	361.0	0	SC	0	9.5582	0	34.7115	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	362.0	0	SC	0	9.5559	0	34.7109	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	363.0	0	SC	0	9.5537	0	34.7106	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	364.0	0	SC	0	9.5472	0	34.7092	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	365.0	0	SC	0	9.5355	0	34.7071	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	366.0	0	SC	0	9.5280	0	34.7061	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	367.0	0	SC	0	9.5234	0	34.7053	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	368.0	0	SC	0	9.5119	0	34.7046	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	369.0	0	SC	0	9.5003	0	34.7056	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	370.0	0	SC	0	9.4783	0	34.7036	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	371.0	0	SC	0	9.4771	0	34.7042	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	372.0	0	SC	0	9.4765	0	34.7048	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	373.0	0	SC	0	9.4812	0	34.7078	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	374.0	0	SC	0	9.4853	0	34.7095	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	375.0	0	SC	0	9.4770	0	34.7093	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	376.0	0	SC	0	9.4733	0	34.7086	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	377.0	0	SC	0	9.4681	0	34.7076	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	378.0	0	SC	0	9.4635	0	34.7070	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	379.0	0	SC	0	9.4632	0	34.7076	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	380.0	0	SC	0	9.4642	0	34.7086	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	381.0	0	SC	0	9.4607	0	34.7076	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	382.0	0	SC	0	9.4558	0	34.7072	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	383.0	0	SC	0	9.4545	0	34.7083	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	384.0	0	SC	0	9.4520	0	34.7086	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	385.0	0	SC	0	9.4492	0	34.7082	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	386.0	0	SC	0	9.4493	0	34.7079	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	387.0	0	SC	0	9.4468	0	34.7079	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	388.0	0	SC	0	9.4441	0	34.7076	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	389.0	0	SC	0	9.4398	0	34.7071	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	390.0	0	SC	0	9.4224	0	34.7051	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	391.0	0	SC	0	9.3964	0	34.7041	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	392.0	0	SC	0	9.3869	0	34.7037	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	393.0	0	SC	0	9.3831	0	34.7034	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	394.0	0	SC	0	9.3786	0	34.7024	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	395.0	0	SC	0	9.3703	0	34.7013	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	396.0	0	SC	0	9.3636	0	34.7004	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	397.0	0	SC	0	9.3526	0	34.6985	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	398.0	0	SC	0	9.3239	0	34.6955	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	399.0	0	SC	0	9.3065	0	34.6943	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	400.0	0	SC	0	9.3016	0	34.6938	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	401.0	0	SC	0	9.2994	0	34.6936	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	402.0	0	SC	0	9.2956	0	34.6932	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	403.0	0	SC	0	9.2783	0	34.6914	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	404.0	0	SC	0	9.2476	0	34.6884	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	405.0	0	SC	0	9.2282	0	34.6866	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	406.0	0	SC	0	9.2094	0	34.6847	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	407.0	0	SC	0	9.2005	0	34.6859	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	408.0	0	SC	0	9.1884	0	34.6846	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	409.0	0	SC	0	9.1743	0	34.6834	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	410.0	0	SC	0	9.1615	0	34.6818	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	411.0	0	SC	0	9.1344	0	34.6798	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	412.0	0	SC	0	9.1205	0	34.6794	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	413.0	0	SC	0	9.1077	0	34.6782	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	414.0	0	SC	0	9.0856	0	34.6770	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	415.0	0	SC	0	9.0605	0	34.6754	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	416.0	0	SC	0	9.0498	0	34.6749	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	417.0	0	SC	0	9.0383	0	34.6739	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	418.0	0	SC	0	9.0151	0	34.6719	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	419.0	0	SC	0	8.9879	0	34.6699	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	420.0	0	SC	0	8.9735	0	34.6694	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	421.0	0	SC	0	8.9722	0	34.6697	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	422.0	0	SC	0	8.9726	0	34.6698	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	423.0	0	SC	0	8.9720	0	34.6701	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	424.0	0	SC	0	8.9708	0	34.6701	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	425.0	0	SC	0	8.9673	0	34.6701	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	426.0	0	SC	0	8.9641	0	34.6700	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	427.0	0	SC	0	8.9497	0	34.6688	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	428.0	0	SC	0	8.9291	0	34.6678	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	429.0	0	SC	0	8.9053	0	34.6662	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	430.0	0	SC	0	8.8883	0	34.6658	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	431.0	0	SC	0	8.8847	0	34.6656	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	432.0	0	SC	0	8.8781	0	34.6652	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	433.0	0	SC	0	8.8724	0	34.6648	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	434.0	0	SC	0	8.8556	0	34.6627	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	435.0	0	SC	0	8.8306	0	34.6611	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	436.0	0	SC	0	8.8145	0	34.6605	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	437.0	0	SC	0	8.8099	0	34.6603	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	438.0	0	SC	0	8.8093	0	34.6601	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	439.0	0	SC	0	8.8083	0	34.6603	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	440.0	0	SC	0	8.8072	0	34.6600	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	441.0	0	SC	0	8.8049	0	34.6597	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	442.0	0	SC	0	8.8024	0	34.6597	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	443.0	0	SC	0	8.8011	0	34.6598	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	444.0	0	SC	0	8.8015	0	34.6595	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	445.0	0	SC	0	8.8005	0	34.6596	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	446.0	0	SC	0	8.7971	0	34.6596	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	447.0	0	SC	0	8.7961	0	34.6597	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	448.0	0	SC	0	8.7951	0	34.6593	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	449.0	0	SC	0	8.7921	0	34.6589	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	450.0	0	SC	0	8.7921	0	34.6586	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	451.0	0	SC	0	8.7918	0	34.6586	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	452.0	0	SC	0	8.7918	0	34.6585	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	453.0	0	SC	0	8.7905	0	34.6586	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	454.0	0	SC	0	8.7898	0	34.6583	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	455.0	0	SC	0	8.7887	0	34.6583	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	456.0	0	SC	0	8.7883	0	34.6584	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	457.0	0	SC	0	8.7880	0	34.6584	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	458.0	0	SC	0	8.7859	0	34.6583	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	459.0	0	SC	0	8.7851	0	34.6583	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	460.0	0	SC	0	8.7849	0	34.6580	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	461.0	0	SC	0	8.7842	0	34.6579	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	462.0	0	SC	0	8.7797	0	34.6574	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	463.0	0	SC	0	8.7770	0	34.6569	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	464.0	0	SC	0	8.7754	0	34.6565	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	465.0	0	SC	0	8.7751	0	34.6566	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	466.0	0	SC	0	8.7750	0	34.6566	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	467.0	0	SC	0	8.7740	0	34.6564	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	468.0	0	SC	0	8.7714	0	34.6559	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	469.0	0	SC	0	8.7683	0	34.6555	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	470.0	0	SC	0	8.7617	0	34.6555	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	471.0	0	SC	0	8.7548	0	34.6552	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	472.0	0	SC	0	8.7501	0	34.6548	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	473.0	0	SC	0	8.7460	0	34.6543	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	474.0	0	SC	0	8.7359	0	34.6537	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	475.0	0	SC	0	8.7241	0	34.6528	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	476.0	0	SC	0	8.7107	0	34.6513	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	477.0	0	SC	0	8.6969	0	34.6493	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	478.0	0	SC	0	8.6860	0	34.6483	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	479.0	0	SC	0	8.6827	0	34.6469	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	480.0	0	SC	0	8.6405	0	34.6425	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	481.0	0	SC	0	8.5960	0	34.6382	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	482.0	0	SC	0	8.5811	0	34.6372	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	483.0	0	SC	0	8.5725	0	34.6361	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	484.0	0	SC	0	8.5572	0	34.6340	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	485.0	0	SC	0	8.5362	0	34.6318	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	486.0	0	SC	0	8.5258	0	34.6309	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	487.0	0	SC	0	8.5192	0	34.6303	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	488.0	0	SC	0	8.5170	0	34.6302	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	489.0	0	SC	0	8.5158	0	34.6300	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	490.0	0	SC	0	8.5146	0	34.6299	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	491.0	0	SC	0	8.5133	0	34.6298	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	492.0	0	SC	0	8.5086	0	34.6295	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	493.0	0	SC	0	8.5065	0	34.6291	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	494.0	0	SC	0	8.5058	0	34.6291	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	495.0	0	SC	0	8.5033	0	34.6286	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	496.0	0	SC	0	8.5004	0	34.6282	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	497.0	0	SC	0	8.4964	0	34.6279	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	498.0	0	SC	0	8.4957	0	34.6277	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	499.0	0	SC	0	8.4948	0	34.6275	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	500.0	0	SC	0	8.4941	0	34.6273	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	501.0	0	SC	0	8.4933	0	34.6272	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	502.0	0	SC	0	8.4924	0	34.6270	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	503.0	0	SC	0	8.4892	0	34.6268	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	504.0	0	SC	0	8.4886	0	34.6267	0
JNSR___2002700	035	C	11/26/2002	05:25	138.5036	2.0003	0	505.0	0	SC	0	8.4882	0	34.6265	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	2.0	0	SC	0	29.0101	0	34.4664	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	3.0	0	SC	0	29.0103	0	34.4669	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	4.0	0	SC	0	29.0130	0	34.4666	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	5.0	0	SC	0	29.0159	0	34.4658	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	6.0	0	SC	0	29.0155	0	34.4669	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	7.0	0	SC	0	29.0162	0	34.4660	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	8.0	0	SC	0	29.0168	0	34.4664	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	9.0	0	SC	0	29.0162	0	34.4665	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	10.0	0	SC	0	29.0156	0	34.4665	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	11.0	0	SC	0	29.0156	0	34.4669	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	12.0	0	SC	0	29.0140	0	34.4673	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	13.0	0	SC	0	29.0122	0	34.4666	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	14.0	0	SC	0	29.0135	0	34.4667	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	15.0	0	SC	0	29.0137	0	34.4664	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	16.0	0	SC	0	29.0142	0	34.4669	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	17.0	0	SC	0	28.9940	0	34.4664	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	18.0	0	SC	0	28.9806	0	34.4678	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	19.0	0	SC	0	28.9535	0	34.4695	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	20.0	0	SC	0	28.9194	0	34.4708	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	21.0	0	SC	0	28.9016	0	34.4718	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	22.0	0	SC	0	28.9049	0	34.4712	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	23.0	0	SC	0	28.8763	0	34.4727	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	24.0	0	SC	0	28.8608	0	34.4747	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	25.0	0	SC	0	28.8630	0	34.4745	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	26.0	0	SC	0	28.8377	0	34.4764	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	27.0	0	SC	0	28.8296	0	34.4760	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	28.0	0	SC	0	28.8257	0	34.4777	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	29.0	0	SC	0	28.8208	0	34.4816	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	30.0	0	SC	0	28.8094	0	34.4827	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	31.0	0	SC	0	28.7949	0	34.4852	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	32.0	0	SC	0	28.7812	0	34.4868	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	33.0	0	SC	0	28.7723	0	34.4904	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	34.0	0	SC	0	28.7616	0	34.4925	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	35.0	0	SC	0	28.7522	0	34.4953	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	36.0	0	SC	0	28.7270	0	34.5010	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	37.0	0	SC	0	28.6906	0	34.5106	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	38.0	0	SC	0	28.6717	0	34.5158	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	39.0	0	SC	0	28.6173	0	34.5313	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	40.0	0	SC	0	28.5705	0	34.5464	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	41.0	0	SC	0	28.5676	0	34.5471	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	42.0	0	SC	0	28.5625	0	34.5487	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	43.0	0	SC	0	28.5542	0	34.5514	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	44.0	0	SC	0	28.5385	0	34.5556	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	45.0	0	SC	0	28.5106	0	34.5640	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	46.0	0	SC	0	28.4994	0	34.5677	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	47.0	0	SC	0	28.4774	0	34.5759	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	48.0	0	SC	0	28.4360	0	34.5919	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	49.0	0	SC	0	28.4023	0	34.6056	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	50.0	0	SC	0	28.3727	0	34.6177	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	51.0	0	SC	0	28.3552	0	34.6244	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	52.0	0	SC	0	28.2987	0	34.6469	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	53.0	0	SC	0	28.2789	0	34.6540	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	54.0	0	SC	0	28.2250	0	34.6737	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	55.0	0	SC	0	28.1797	0	34.6888	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	56.0	0	SC	0	28.1048	0	34.7085	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	57.0	0	SC	0	28.0599	0	34.7235	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	58.0	0	SC	0	28.0311	0	34.7353	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	59.0	0	SC	0	28.0077	0	34.7446	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	60.0	0	SC	0	27.9494	0	34.7664	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	61.0	0	SC	0	27.7671	0	34.8117	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	62.0	0	SC	0	27.6496	0	34.8283	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	63.0	0	SC	0	27.6174	0	34.8314	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	64.0	0	SC	0	27.5740	0	34.8339	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	65.0	0	SC	0	27.5250	0	34.8358	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	66.0	0	SC	0	27.4785	0	34.8402	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	67.0	0	SC	0	27.4669	0	34.8414	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	68.0	0	SC	0	27.4153	0	34.8459	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	69.0	0	SC	0	27.3187	0	34.8571	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	70.0	0	SC	0	27.2112	0	34.8708	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	71.0	0	SC	0	27.0737	0	34.8791	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	72.0	0	SC	0	26.7554	0	34.8929	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	73.0	0	SC	0	26.4401	0	34.9161	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	74.0	0	SC	0	25.9856	0	34.9549	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	75.0	0	SC	0	25.5673	0	35.0006	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	76.0	0	SC	0	25.1436	0	35.0468	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	77.0	0	SC	0	24.8910	0	35.0534	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	78.0	0	SC	0	24.7729	0	35.0585	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	79.0	0	SC	0	24.7307	0	35.1042	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	80.0	0	SC	0	24.4551	0	35.1079	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	81.0	0	SC	0	24.1903	0	35.2034	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	82.0	0	SC	0	23.9048	0	35.2010	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	83.0	0	SC	0	23.8911	0	35.2650	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	84.0	0	SC	0	23.9436	0	35.3252	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	85.0	0	SC	0	23.9565	0	35.3384	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	86.0	0	SC	0	23.9176	0	35.3407	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	87.0	0	SC	0	23.8092	0	35.3392	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	88.0	0	SC	0	23.7283	0	35.3361	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	89.0	0	SC	0	23.6515	0	35.3247	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	90.0	0	SC	0	23.5245	0	35.3113	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	91.0	0	SC	0	23.4979	0	35.3080	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	92.0	0	SC	0	23.5062	0	35.3331	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	93.0	0	SC	0	23.4962	0	35.3588	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	94.0	0	SC	0	23.4480	0	35.3770	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	95.0	0	SC	0	22.9789	0	35.3763	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	96.0	0	SC	0	22.7244	0	35.3820	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	97.0	0	SC	0	22.6265	0	35.3853	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	98.0	0	SC	0	22.6214	0	35.3864	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	99.0	0	SC	0	22.4752	0	35.3837	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	100.0	0	SC	0	22.3979	0	35.3868	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	101.0	0	SC	0	22.3098	0	35.3896	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	102.0	0	SC	0	22.2791	0	35.3915	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	103.0	0	SC	0	22.2569	0	35.3917	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	104.0	0	SC	0	22.2119	0	35.3918	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	105.0	0	SC	0	22.1514	0	35.3933	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	106.0	0	SC	0	22.1025	0	35.3943	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	107.0	0	SC	0	22.0447	0	35.3910	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	108.0	0	SC	0	21.9752	0	35.3870	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	109.0	0	SC	0	21.9385	0	35.3869	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	110.0	0	SC	0	21.9301	0	35.3870	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	111.0	0	SC	0	21.9176	0	35.3871	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	112.0	0	SC	0	21.9017	0	35.3863	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	113.0	0	SC	0	21.8889	0	35.3895	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	114.0	0	SC	0	21.8801	0	35.3903	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	115.0	0	SC	0	21.8357	0	35.3897	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	116.0	0	SC	0	21.7544	0	35.3900	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	117.0	0	SC	0	21.7160	0	35.3933	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	118.0	0	SC	0	21.6977	0	35.3927	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	119.0	0	SC	0	21.6702	0	35.3930	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	120.0	0	SC	0	21.6356	0	35.3896	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	121.0	0	SC	0	21.5370	0	35.3855	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	122.0	0	SC	0	21.4234	0	35.3857	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	123.0	0	SC	0	21.3530	0	35.3847	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	124.0	0	SC	0	21.2860	0	35.3839	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	125.0	0	SC	0	21.2509	0	35.3805	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	126.0	0	SC	0	21.2210	0	35.3746	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	127.0	0	SC	0	21.1772	0	35.3727	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	128.0	0	SC	0	21.1161	0	35.3698	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	129.0	0	SC	0	21.0508	0	35.3688	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	130.0	0	SC	0	20.9979	0	35.3686	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	131.0	0	SC	0	20.9812	0	35.3700	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	132.0	0	SC	0	20.9696	0	35.3708	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	133.0	0	SC	0	20.9276	0	35.3692	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	134.0	0	SC	0	20.8938	0	35.3687	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	135.0	0	SC	0	20.8825	0	35.3690	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	136.0	0	SC	0	20.8610	0	35.3678	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	137.0	0	SC	0	20.8086	0	35.3551	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	138.0	0	SC	0	20.7692	0	35.3517	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	139.0	0	SC	0	20.7508	0	35.3519	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	140.0	0	SC	0	20.5974	0	35.3411	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	141.0	0	SC	0	20.4692	0	35.3445	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	142.0	0	SC	0	20.4536	0	35.3428	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	143.0	0	SC	0	20.4263	0	35.3382	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	144.0	0	SC	0	20.2762	0	35.3249	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	145.0	0	SC	0	20.0876	0	35.3379	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	146.0	0	SC	0	20.0450	0	35.3374	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	147.0	0	SC	0	19.9217	0	35.3258	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	148.0	0	SC	0	19.6973	0	35.3173	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	149.0	0	SC	0	19.6309	0	35.3149	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	150.0	0	SC	0	19.5939	0	35.3154	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	151.0	0	SC	0	19.5783	0	35.3192	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	152.0	0	SC	0	19.5551	0	35.3236	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	153.0	0	SC	0	19.5370	0	35.3340	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	154.0	0	SC	0	19.5351	0	35.3362	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	155.0	0	SC	0	19.5275	0	35.3363	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	156.0	0	SC	0	19.5106	0	35.3422	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	157.0	0	SC	0	19.4853	0	35.3518	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	158.0	0	SC	0	19.4636	0	35.3561	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	159.0	0	SC	0	19.4500	0	35.3587	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	160.0	0	SC	0	19.4449	0	35.3635	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	161.0	0	SC	0	19.4566	0	35.3684	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	162.0	0	SC	0	19.4377	0	35.3693	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	163.0	0	SC	0	19.4208	0	35.3774	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	164.0	0	SC	0	19.3802	0	35.3702	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	165.0	0	SC	0	19.3657	0	35.3712	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	166.0	0	SC	0	19.3522	0	35.3692	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	167.0	0	SC	0	19.3320	0	35.3709	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	168.0	0	SC	0	19.2085	0	35.3741	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	169.0	0	SC	0	19.0104	0	35.3692	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	170.0	0	SC	0	18.9403	0	35.3803	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	171.0	0	SC	0	18.9416	0	35.4169	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	172.0	0	SC	0	18.9207	0	35.4192	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	173.0	0	SC	0	18.8862	0	35.4150	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	174.0	0	SC	0	18.8340	0	35.4103	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	175.0	0	SC	0	18.7921	0	35.4137	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	176.0	0	SC	0	18.7513	0	35.4105	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	177.0	0	SC	0	18.6977	0	35.4055	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	178.0	0	SC	0	18.6530	0	35.3976	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	179.0	0	SC	0	18.5575	0	35.3860	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	180.0	0	SC	0	18.4515	0	35.3776	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	181.0	0	SC	0	18.3931	0	35.3676	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	182.0	0	SC	0	18.3156	0	35.3585	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	183.0	0	SC	0	18.2627	0	35.3530	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	184.0	0	SC	0	18.1468	0	35.3438	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	185.0	0	SC	0	18.0077	0	35.3341	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	186.0	0	SC	0	17.8406	0	35.3207	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	187.0	0	SC	0	17.6462	0	35.3140	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	188.0	0	SC	0	17.5638	0	35.3149	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	189.0	0	SC	0	17.5058	0	35.3063	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	190.0	0	SC	0	17.2041	0	35.2268	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	191.0	0	SC	0	16.9974	0	35.1848	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	192.0	0	SC	0	16.8150	0	35.1229	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	193.0	0	SC	0	16.4645	0	35.0654	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	194.0	0	SC	0	16.4595	0	35.0658	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	195.0	0	SC	0	16.2697	0	35.0220	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	196.0	0	SC	0	16.1456	0	35.0063	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	197.0	0	SC	0	15.9824	0	34.9713	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	198.0	0	SC	0	15.7641	0	34.9375	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	199.0	0	SC	0	15.5403	0	34.9140	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	200.0	0	SC	0	15.5053	0	34.9100	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	201.0	0	SC	0	15.4600	0	34.9058	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	202.0	0	SC	0	15.4338	0	34.9167	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	203.0	0	SC	0	15.4253	0	34.9299	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	204.0	0	SC	0	15.4111	0	34.9264	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	205.0	0	SC	0	15.2739	0	34.9088	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	206.0	0	SC	0	15.1153	0	34.8956	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	207.0	0	SC	0	14.9930	0	34.8871	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	208.0	0	SC	0	14.9000	0	34.8787	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	209.0	0	SC	0	14.7860	0	34.8654	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	210.0	0	SC	0	14.6535	0	34.8451	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	211.0	0	SC	0	14.4512	0	34.8178	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	212.0	0	SC	0	14.1797	0	34.7864	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	213.0	0	SC	0	14.1089	0	34.7830	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	214.0	0	SC	0	14.0896	0	34.7805	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	215.0	0	SC	0	14.0034	0	34.7635	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	216.0	0	SC	0	13.8608	0	34.7469	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	217.0	0	SC	0	13.7902	0	34.7356	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	218.0	0	SC	0	13.6570	0	34.7109	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	219.0	0	SC	0	13.5859	0	34.6950	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	220.0	0	SC	0	13.0851	0	34.6125	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	221.0	0	SC	0	12.8618	0	34.6024	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	222.0	0	SC	0	12.7121	0	34.5637	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	223.0	0	SC	0	12.4952	0	34.5384	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	224.0	0	SC	0	12.3752	0	34.5300	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	225.0	0	SC	0	12.3078	0	34.5236	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	226.0	0	SC	0	12.1829	0	34.5106	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	227.0	0	SC	0	12.1649	0	34.5174	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	228.0	0	SC	0	12.2448	0	34.5766	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	229.0	0	SC	0	12.3234	0	34.6146	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	230.0	0	SC	0	12.3472	0	34.6228	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	231.0	0	SC	0	12.3478	0	34.6245	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	232.0	0	SC	0	12.3418	0	34.6285	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	233.0	0	SC	0	12.3113	0	34.6375	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	234.0	0	SC	0	12.2992	0	34.6440	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	235.0	0	SC	0	12.2816	0	34.6464	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	236.0	0	SC	0	12.2706	0	34.6617	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	237.0	0	SC	0	12.2364	0	34.6780	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	238.0	0	SC	0	12.1469	0	34.6647	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	239.0	0	SC	0	11.9256	0	34.6357	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	240.0	0	SC	0	11.7118	0	34.6243	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	241.0	0	SC	0	11.6277	0	34.6166	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	242.0	0	SC	0	11.5547	0	34.6201	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	243.0	0	SC	0	11.4770	0	34.6278	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	244.0	0	SC	0	11.3983	0	34.6371	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	245.0	0	SC	0	11.3221	0	34.6392	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	246.0	0	SC	0	11.2605	0	34.6340	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	247.0	0	SC	0	11.1978	0	34.6288	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	248.0	0	SC	0	11.1404	0	34.6216	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	249.0	0	SC	0	11.0750	0	34.6169	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	250.0	0	SC	0	11.0776	0	34.6261	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	251.0	0	SC	0	11.0576	0	34.6242	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	252.0	0	SC	0	11.0404	0	34.6235	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	253.0	0	SC	0	11.0370	0	34.6234	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	254.0	0	SC	0	11.0296	0	34.6219	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	255.0	0	SC	0	11.0012	0	34.6167	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	256.0	0	SC	0	10.9609	0	34.6118	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	257.0	0	SC	0	10.9393	0	34.6083	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	258.0	0	SC	0	10.9312	0	34.6099	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	259.0	0	SC	0	10.9038	0	34.6064	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	260.0	0	SC	0	10.8900	0	34.6052	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	261.0	0	SC	0	10.9028	0	34.6129	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	262.0	0	SC	0	10.9217	0	34.6229	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	263.0	0	SC	0	10.9260	0	34.6260	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	264.0	0	SC	0	10.9450	0	34.6472	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	265.0	0	SC	0	10.9679	0	34.6622	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	266.0	0	SC	0	10.9323	0	34.6683	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	267.0	0	SC	0	10.8680	0	34.6770	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	268.0	0	SC	0	10.9192	0	34.7409	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	269.0	0	SC	0	10.8776	0	34.7429	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	270.0	0	SC	0	10.8556	0	34.7503	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	271.0	0	SC	0	10.8558	0	34.7547	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	272.0	0	SC	0	10.8605	0	34.7662	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	273.0	0	SC	0	10.8564	0	34.7657	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	274.0	0	SC	0	10.8174	0	34.7602	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	275.0	0	SC	0	10.7718	0	34.7545	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	276.0	0	SC	0	10.7532	0	34.7531	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	277.0	0	SC	0	10.7429	0	34.7597	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	278.0	0	SC	0	10.7198	0	34.7592	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	279.0	0	SC	0	10.7100	0	34.7690	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	280.0	0	SC	0	10.6624	0	34.7750	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	281.0	0	SC	0	10.5843	0	34.7738	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	282.0	0	SC	0	10.5491	0	34.7715	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	283.0	0	SC	0	10.5398	0	34.7716	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	284.0	0	SC	0	10.5449	0	34.7755	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	285.0	0	SC	0	10.5309	0	34.7727	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	286.0	0	SC	0	10.4695	0	34.7595	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	287.0	0	SC	0	10.3308	0	34.7369	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	288.0	0	SC	0	10.1711	0	34.7059	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	289.0	0	SC	0	10.0067	0	34.6850	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	290.0	0	SC	0	10.0045	0	34.6833	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	291.0	0	SC	0	10.0331	0	34.6979	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	292.0	0	SC	0	10.1114	0	34.7217	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	293.0	0	SC	0	10.1964	0	34.7489	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	294.0	0	SC	0	10.1821	0	34.7442	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	295.0	0	SC	0	10.1712	0	34.7447	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	296.0	0	SC	0	10.1143	0	34.7269	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	297.0	0	SC	0	9.9778	0	34.7065	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	298.0	0	SC	0	9.8662	0	34.6838	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	299.0	0	SC	0	9.7919	0	34.6688	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	300.0	0	SC	0	9.7217	0	34.6568	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	301.0	0	SC	0	9.6383	0	34.6456	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	302.0	0	SC	0	9.6302	0	34.6433	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	303.0	0	SC	0	9.6110	0	34.6426	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	304.0	0	SC	0	9.6041	0	34.6445	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	305.0	0	SC	0	9.6163	0	34.6483	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	306.0	0	SC	0	9.6417	0	34.6578	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	307.0	0	SC	0	9.6536	0	34.6604	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	308.0	0	SC	0	9.6568	0	34.6618	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	309.0	0	SC	0	9.6583	0	34.6619	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	310.0	0	SC	0	9.6557	0	34.6631	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	311.0	0	SC	0	9.7272	0	34.6884	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	312.0	0	SC	0	9.7334	0	34.6878	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	313.0	0	SC	0	9.7598	0	34.6972	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	314.0	0	SC	0	9.8179	0	34.7138	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	315.0	0	SC	0	9.8479	0	34.7200	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	316.0	0	SC	0	9.8534	0	34.7227	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	317.0	0	SC	0	9.8533	0	34.7243	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	318.0	0	SC	0	9.8546	0	34.7274	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	319.0	0	SC	0	9.8553	0	34.7283	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	320.0	0	SC	0	9.8421	0	34.7257	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	321.0	0	SC	0	9.8181	0	34.7235	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	322.0	0	SC	0	9.8069	0	34.7198	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	323.0	0	SC	0	9.7980	0	34.7186	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	324.0	0	SC	0	9.7885	0	34.7173	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	325.0	0	SC	0	9.7774	0	34.7156	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	326.0	0	SC	0	9.7688	0	34.7149	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	327.0	0	SC	0	9.7597	0	34.7135	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	328.0	0	SC	0	9.7381	0	34.7095	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	329.0	0	SC	0	9.7054	0	34.7061	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	330.0	0	SC	0	9.6848	0	34.7025	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	331.0	0	SC	0	9.6767	0	34.7013	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	332.0	0	SC	0	9.6708	0	34.6996	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	333.0	0	SC	0	9.6523	0	34.6968	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	334.0	0	SC	0	9.6468	0	34.6966	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	335.0	0	SC	0	9.6454	0	34.6962	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	336.0	0	SC	0	9.6382	0	34.6956	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	337.0	0	SC	0	9.6326	0	34.6935	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	338.0	0	SC	0	9.6338	0	34.6936	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	339.0	0	SC	0	9.6461	0	34.6989	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	340.0	0	SC	0	9.6643	0	34.7048	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	341.0	0	SC	0	9.6727	0	34.7078	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	342.0	0	SC	0	9.6877	0	34.7118	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	343.0	0	SC	0	9.6929	0	34.7135	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	344.0	0	SC	0	9.6915	0	34.7133	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	345.0	0	SC	0	9.6891	0	34.7130	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	346.0	0	SC	0	9.6888	0	34.7131	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	347.0	0	SC	0	9.6894	0	34.7137	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	348.0	0	SC	0	9.6903	0	34.7136	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	349.0	0	SC	0	9.6867	0	34.7135	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	350.0	0	SC	0	9.6865	0	34.7137	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	351.0	0	SC	0	9.6865	0	34.7171	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	352.0	0	SC	0	9.6699	0	34.7151	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	353.0	0	SC	0	9.6529	0	34.7145	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	354.0	0	SC	0	9.6269	0	34.7141	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	355.0	0	SC	0	9.6021	0	34.7115	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	356.0	0	SC	0	9.5867	0	34.7101	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	357.0	0	SC	0	9.5818	0	34.7122	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	358.0	0	SC	0	9.5856	0	34.7161	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	359.0	0	SC	0	9.5852	0	34.7165	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	360.0	0	SC	0	9.5849	0	34.7165	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	361.0	0	SC	0	9.5842	0	34.7166	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	362.0	0	SC	0	9.5847	0	34.7166	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	363.0	0	SC	0	9.5849	0	34.7169	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	364.0	0	SC	0	9.5846	0	34.7168	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	365.0	0	SC	0	9.5830	0	34.7164	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	366.0	0	SC	0	9.5761	0	34.7154	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	367.0	0	SC	0	9.5696	0	34.7152	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	368.0	0	SC	0	9.5560	0	34.7125	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	369.0	0	SC	0	9.5445	0	34.7104	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	370.0	0	SC	0	9.5335	0	34.7083	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	371.0	0	SC	0	9.5271	0	34.7067	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	372.0	0	SC	0	9.5231	0	34.7065	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	373.0	0	SC	0	9.5226	0	34.7068	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	374.0	0	SC	0	9.5206	0	34.7064	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	375.0	0	SC	0	9.5164	0	34.7058	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	376.0	0	SC	0	9.5070	0	34.7044	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	377.0	0	SC	0	9.4856	0	34.7022	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	378.0	0	SC	0	9.4698	0	34.7032	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	379.0	0	SC	0	9.4672	0	34.7032	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	380.0	0	SC	0	9.4613	0	34.7039	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	381.0	0	SC	0	9.4562	0	34.7041	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	382.0	0	SC	0	9.4541	0	34.7057	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	383.0	0	SC	0	9.4504	0	34.7059	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	384.0	0	SC	0	9.4447	0	34.7059	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	385.0	0	SC	0	9.4432	0	34.7065	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	386.0	0	SC	0	9.4384	0	34.7068	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	387.0	0	SC	0	9.4351	0	34.7056	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	388.0	0	SC	0	9.4308	0	34.7059	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	389.0	0	SC	0	9.4293	0	34.7053	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	390.0	0	SC	0	9.4289	0	34.7059	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	391.0	0	SC	0	9.4254	0	34.7052	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	392.0	0	SC	0	9.4072	0	34.7038	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	393.0	0	SC	0	9.3902	0	34.7023	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	394.0	0	SC	0	9.3670	0	34.6997	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	395.0	0	SC	0	9.3423	0	34.6978	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	396.0	0	SC	0	9.3378	0	34.6974	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	397.0	0	SC	0	9.3350	0	34.6976	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	398.0	0	SC	0	9.3335	0	34.6975	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	399.0	0	SC	0	9.3277	0	34.6965	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	400.0	0	SC	0	9.3132	0	34.6938	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	401.0	0	SC	0	9.3038	0	34.6931	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	402.0	0	SC	0	9.2853	0	34.6915	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	403.0	0	SC	0	9.2706	0	34.6905	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	404.0	0	SC	0	9.2462	0	34.6874	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	405.0	0	SC	0	9.2158	0	34.6848	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	406.0	0	SC	0	9.1973	0	34.6833	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	407.0	0	SC	0	9.1904	0	34.6847	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	408.0	0	SC	0	9.1814	0	34.6855	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	409.0	0	SC	0	9.1672	0	34.6846	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	410.0	0	SC	0	9.1482	0	34.6810	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	411.0	0	SC	0	9.1323	0	34.6792	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	412.0	0	SC	0	9.1117	0	34.6773	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	413.0	0	SC	0	9.0834	0	34.6753	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	414.0	0	SC	0	9.0670	0	34.6753	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	415.0	0	SC	0	9.0545	0	34.6743	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	416.0	0	SC	0	9.0144	0	34.6704	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	417.0	0	SC	0	8.9863	0	34.6703	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	418.0	0	SC	0	8.9834	0	34.6700	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	419.0	0	SC	0	8.9822	0	34.6700	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	420.0	0	SC	0	8.9800	0	34.6703	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	421.0	0	SC	0	8.9785	0	34.6703	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	422.0	0	SC	0	8.9715	0	34.6713	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	423.0	0	SC	0	8.9593	0	34.6705	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	424.0	0	SC	0	8.9460	0	34.6684	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	425.0	0	SC	0	8.9332	0	34.6670	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	426.0	0	SC	0	8.9124	0	34.6661	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	427.0	0	SC	0	8.8986	0	34.6659	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	428.0	0	SC	0	8.8898	0	34.6659	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	429.0	0	SC	0	8.8843	0	34.6659	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	430.0	0	SC	0	8.8809	0	34.6656	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	431.0	0	SC	0	8.8694	0	34.6640	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	432.0	0	SC	0	8.8567	0	34.6654	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	433.0	0	SC	0	8.8517	0	34.6638	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	434.0	0	SC	0	8.8443	0	34.6625	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	435.0	0	SC	0	8.8353	0	34.6617	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	436.0	0	SC	0	8.8244	0	34.6611	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	437.0	0	SC	0	8.8193	0	34.6602	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	438.0	0	SC	0	8.8104	0	34.6595	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	439.0	0	SC	0	8.8003	0	34.6591	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	440.0	0	SC	0	8.7963	0	34.6592	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	441.0	0	SC	0	8.7920	0	34.6589	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	442.0	0	SC	0	8.7866	0	34.6605	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	443.0	0	SC	0	8.7787	0	34.6580	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	444.0	0	SC	0	8.7771	0	34.6581	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	445.0	0	SC	0	8.7769	0	34.6582	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	446.0	0	SC	0	8.7769	0	34.6581	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	447.0	0	SC	0	8.7770	0	34.6582	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	448.0	0	SC	0	8.7770	0	34.6581	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	449.0	0	SC	0	8.7763	0	34.6578	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	450.0	0	SC	0	8.7759	0	34.6574	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	451.0	0	SC	0	8.7760	0	34.6584	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	452.0	0	SC	0	8.7761	0	34.6580	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	453.0	0	SC	0	8.7763	0	34.6577	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	454.0	0	SC	0	8.7762	0	34.6578	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	455.0	0	SC	0	8.7753	0	34.6573	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	456.0	0	SC	0	8.7752	0	34.6570	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	457.0	0	SC	0	8.7739	0	34.6573	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	458.0	0	SC	0	8.7728	0	34.6573	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	459.0	0	SC	0	8.7707	0	34.6570	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	460.0	0	SC	0	8.7669	0	34.6567	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	461.0	0	SC	0	8.7656	0	34.6567	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	462.0	0	SC	0	8.7635	0	34.6568	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	463.0	0	SC	0	8.7594	0	34.6571	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	464.0	0	SC	0	8.7585	0	34.6570	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	465.0	0	SC	0	8.7583	0	34.6556	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	466.0	0	SC	0	8.7576	0	34.6560	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	467.0	0	SC	0	8.7567	0	34.6558	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	468.0	0	SC	0	8.7510	0	34.6542	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	469.0	0	SC	0	8.7434	0	34.6540	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	470.0	0	SC	0	8.7414	0	34.6544	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	471.0	0	SC	0	8.7385	0	34.6538	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	472.0	0	SC	0	8.7306	0	34.6532	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	473.0	0	SC	0	8.7258	0	34.6525	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	474.0	0	SC	0	8.7180	0	34.6522	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	475.0	0	SC	0	8.7107	0	34.6514	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	476.0	0	SC	0	8.6784	0	34.6495	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	477.0	0	SC	0	8.6261	0	34.6428	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	478.0	0	SC	0	8.5249	0	34.6292	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	479.0	0	SC	0	8.5079	0	34.6288	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	480.0	0	SC	0	8.5045	0	34.6286	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	481.0	0	SC	0	8.4987	0	34.6280	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	482.0	0	SC	0	8.4933	0	34.6277	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	483.0	0	SC	0	8.4818	0	34.6258	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	484.0	0	SC	0	8.4730	0	34.6250	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	485.0	0	SC	0	8.4703	0	34.6252	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	486.0	0	SC	0	8.4695	0	34.6273	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	487.0	0	SC	0	8.4692	0	34.6260	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	488.0	0	SC	0	8.4692	0	34.6253	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	489.0	0	SC	0	8.4692	0	34.6256	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	490.0	0	SC	0	8.4690	0	34.6260	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	491.0	0	SC	0	8.4689	0	34.6264	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	492.0	0	SC	0	8.4689	0	34.6259	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	493.0	0	SC	0	8.4686	0	34.6260	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	494.0	0	SC	0	8.4685	0	34.6274	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	495.0	0	SC	0	8.4684	0	34.6271	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	496.0	0	SC	0	8.4686	0	34.6261	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	497.0	0	SC	0	8.4685	0	34.6261	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	498.0	0	SC	0	8.4686	0	34.6258	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	499.0	0	SC	0	8.4686	0	34.6258	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	500.0	0	SC	0	8.4687	0	34.6265	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	501.0	0	SC	0	8.4679	0	34.6265	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	502.0	0	SC	0	8.4669	0	34.6260	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	503.0	0	SC	0	8.4630	0	34.6255	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	504.0	0	SC	0	8.4462	0	34.6239	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	505.0	0	SC	0	8.4244	0	34.6227	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	506.0	0	SC	0	8.3963	0	34.6208	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	507.0	0	SC	0	8.3715	0	34.6195	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	508.0	0	SC	0	8.3492	0	34.6180	0
JNSR___2002700	036	C	11/26/2002	08:26	138.4983	2.0111	0	509.0	0	SC	0	8.3346	0	34.6180	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	4.0	0	SC	0	28.9292	0	34.4578	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	5.0	0	SC	0	28.9285	0	34.4579	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	6.0	0	SC	0	28.9279	0	34.4582	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	7.0	0	SC	0	28.9267	0	34.4590	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	8.0	0	SC	0	28.9290	0	34.4589	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	9.0	0	SC	0	28.9282	0	34.4582	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	10.0	0	SC	0	28.9288	0	34.4582	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	11.0	0	SC	0	28.9287	0	34.4587	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	12.0	0	SC	0	28.9242	0	34.4592	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	13.0	0	SC	0	28.9240	0	34.4598	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	14.0	0	SC	0	28.9138	0	34.4617	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	15.0	0	SC	0	28.9121	0	34.4611	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	16.0	0	SC	0	28.8905	0	34.4656	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	17.0	0	SC	0	28.8660	0	34.4707	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	18.0	0	SC	0	28.8383	0	34.4740	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	19.0	0	SC	0	28.7891	0	34.4809	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	20.0	0	SC	0	28.7651	0	34.4850	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	21.0	0	SC	0	28.7383	0	34.4902	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	22.0	0	SC	0	28.7289	0	34.4921	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	23.0	0	SC	0	28.7327	0	34.4926	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	24.0	0	SC	0	28.7093	0	34.4959	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	25.0	0	SC	0	28.6940	0	34.4982	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	26.0	0	SC	0	28.6829	0	34.5000	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	27.0	0	SC	0	28.6806	0	34.5009	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	28.0	0	SC	0	28.6801	0	34.5016	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	29.0	0	SC	0	28.6788	0	34.5017	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	30.0	0	SC	0	28.6723	0	34.5040	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	31.0	0	SC	0	28.6531	0	34.5081	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	32.0	0	SC	0	28.6386	0	34.5111	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	33.0	0	SC	0	28.6304	0	34.5140	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	34.0	0	SC	0	28.6259	0	34.5153	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	35.0	0	SC	0	28.6106	0	34.5209	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	36.0	0	SC	0	28.5947	0	34.5267	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	37.0	0	SC	0	28.5828	0	34.5319	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	38.0	0	SC	0	28.5699	0	34.5358	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	39.0	0	SC	0	28.5594	0	34.5418	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	40.0	0	SC	0	28.5239	0	34.5574	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	41.0	0	SC	0	28.5072	0	34.5635	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	42.0	0	SC	0	28.4935	0	34.5693	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	43.0	0	SC	0	28.4764	0	34.5784	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	44.0	0	SC	0	28.4452	0	34.5908	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	45.0	0	SC	0	28.4189	0	34.6008	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	46.0	0	SC	0	28.3917	0	34.6123	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	47.0	0	SC	0	28.3682	0	34.6207	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	48.0	0	SC	0	28.3450	0	34.6307	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	49.0	0	SC	0	28.3202	0	34.6413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	50.0	0	SC	0	28.2858	0	34.6562	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	51.0	0	SC	0	28.2665	0	34.6634	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	52.0	0	SC	0	28.2392	0	34.6737	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	53.0	0	SC	0	28.2044	0	34.6884	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	54.0	0	SC	0	28.1554	0	34.7021	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	55.0	0	SC	0	28.1055	0	34.7201	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	56.0	0	SC	0	28.0614	0	34.7346	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	57.0	0	SC	0	27.9051	0	34.7728	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	58.0	0	SC	0	27.7631	0	34.8047	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	59.0	0	SC	0	27.6444	0	34.8207	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	60.0	0	SC	0	27.5819	0	34.8275	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	61.0	0	SC	0	27.5336	0	34.8326	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	62.0	0	SC	0	27.5155	0	34.8360	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	63.0	0	SC	0	27.4978	0	34.8376	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	64.0	0	SC	0	27.4816	0	34.8391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	65.0	0	SC	0	27.4477	0	34.8411	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	66.0	0	SC	0	27.4048	0	34.8432	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	67.0	0	SC	0	27.3711	0	34.8459	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	68.0	0	SC	0	27.3167	0	34.8494	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	69.0	0	SC	0	27.1916	0	34.8581	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	70.0	0	SC	0	27.0064	0	34.8746	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	71.0	0	SC	0	26.7016	0	34.8979	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	72.0	0	SC	0	26.3586	0	34.9167	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	73.0	0	SC	0	25.9064	0	34.9413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	74.0	0	SC	0	25.3604	0	34.9726	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	75.0	0	SC	0	24.9381	0	34.9881	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	76.0	0	SC	0	24.8701	0	35.0618	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	77.0	0	SC	0	24.8146	0	35.0517	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	78.0	0	SC	0	24.7111	0	35.0452	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	79.0	0	SC	0	24.6610	0	35.0724	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	80.0	0	SC	0	24.4724	0	35.0817	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	81.0	0	SC	0	24.0176	0	35.1409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	82.0	0	SC	0	23.8255	0	35.2133	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	83.0	0	SC	0	23.8642	0	35.3269	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	84.0	0	SC	0	23.8897	0	35.3449	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	85.0	0	SC	0	23.9198	0	35.3749	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	86.0	0	SC	0	23.9019	0	35.3847	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	87.0	0	SC	0	23.8472	0	35.3761	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	88.0	0	SC	0	23.7823	0	35.3782	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	89.0	0	SC	0	23.6589	0	35.3700	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	90.0	0	SC	0	23.5669	0	35.3587	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	91.0	0	SC	0	23.4782	0	35.3817	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	92.0	0	SC	0	22.9225	0	35.3867	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	93.0	0	SC	0	22.7346	0	35.3913	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	94.0	0	SC	0	22.6357	0	35.3889	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	95.0	0	SC	0	22.5715	0	35.3872	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	96.0	0	SC	0	22.5126	0	35.3860	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	97.0	0	SC	0	22.4143	0	35.3865	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	98.0	0	SC	0	22.3305	0	35.3912	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	99.0	0	SC	0	22.2600	0	35.3952	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	100.0	0	SC	0	22.2187	0	35.3972	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	101.0	0	SC	0	22.1816	0	35.3975	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	102.0	0	SC	0	22.1420	0	35.3966	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	103.0	0	SC	0	22.1060	0	35.3972	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	104.0	0	SC	0	22.0821	0	35.3971	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	105.0	0	SC	0	22.0516	0	35.3966	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	106.0	0	SC	0	22.0192	0	35.3940	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	107.0	0	SC	0	21.9645	0	35.3897	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	108.0	0	SC	0	21.9216	0	35.3878	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	109.0	0	SC	0	21.8994	0	35.3880	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	110.0	0	SC	0	21.8903	0	35.3885	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	111.0	0	SC	0	21.8870	0	35.3896	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	112.0	0	SC	0	21.8669	0	35.3895	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	113.0	0	SC	0	21.8038	0	35.3895	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	114.0	0	SC	0	21.7474	0	35.3907	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	115.0	0	SC	0	21.7073	0	35.3917	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	116.0	0	SC	0	21.6757	0	35.3904	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	117.0	0	SC	0	21.6078	0	35.3872	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	118.0	0	SC	0	21.5883	0	35.3881	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	119.0	0	SC	0	21.5624	0	35.3865	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	120.0	0	SC	0	21.4881	0	35.3831	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	121.0	0	SC	0	21.3926	0	35.3830	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	122.0	0	SC	0	21.3573	0	35.3872	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	123.0	0	SC	0	21.3256	0	35.3844	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	124.0	0	SC	0	21.2705	0	35.3793	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	125.0	0	SC	0	21.2236	0	35.3747	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	126.0	0	SC	0	21.1829	0	35.3718	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	127.0	0	SC	0	21.1588	0	35.3685	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	128.0	0	SC	0	21.1058	0	35.3697	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	129.0	0	SC	0	21.0567	0	35.3684	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	130.0	0	SC	0	21.0303	0	35.3693	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	131.0	0	SC	0	20.9996	0	35.3671	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	132.0	0	SC	0	20.9574	0	35.3623	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	133.0	0	SC	0	20.9266	0	35.3578	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	134.0	0	SC	0	20.8978	0	35.3537	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	135.0	0	SC	0	20.8827	0	35.3542	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	136.0	0	SC	0	20.8612	0	35.3531	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	137.0	0	SC	0	20.8408	0	35.3522	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	138.0	0	SC	0	20.8244	0	35.3545	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	139.0	0	SC	0	20.8080	0	35.3557	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	140.0	0	SC	0	20.7912	0	35.3575	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	141.0	0	SC	0	20.7717	0	35.3541	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	142.0	0	SC	0	20.7237	0	35.3504	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	143.0	0	SC	0	20.6591	0	35.3473	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	144.0	0	SC	0	20.5761	0	35.3466	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	145.0	0	SC	0	20.4369	0	35.3387	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	146.0	0	SC	0	20.2920	0	35.3354	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	147.0	0	SC	0	20.2543	0	35.3288	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	148.0	0	SC	0	20.1655	0	35.3255	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	149.0	0	SC	0	20.0750	0	35.3341	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	150.0	0	SC	0	19.9820	0	35.3304	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	151.0	0	SC	0	19.6645	0	35.3130	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	152.0	0	SC	0	19.4847	0	35.3247	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	153.0	0	SC	0	19.4769	0	35.3260	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	154.0	0	SC	0	19.4745	0	35.3275	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	155.0	0	SC	0	19.4670	0	35.3314	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	156.0	0	SC	0	19.4415	0	35.3395	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	157.0	0	SC	0	19.4233	0	35.3553	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	158.0	0	SC	0	19.4224	0	35.3641	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	159.0	0	SC	0	19.4088	0	35.3679	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	160.0	0	SC	0	19.4086	0	35.3702	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	161.0	0	SC	0	19.4064	0	35.3711	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	162.0	0	SC	0	19.4135	0	35.3754	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	163.0	0	SC	0	19.4258	0	35.3823	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	164.0	0	SC	0	19.4202	0	35.3848	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	165.0	0	SC	0	19.3896	0	35.3859	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	166.0	0	SC	0	19.3705	0	35.3858	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	167.0	0	SC	0	19.3528	0	35.3812	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	168.0	0	SC	0	19.3186	0	35.3769	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	169.0	0	SC	0	19.1977	0	35.3854	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	170.0	0	SC	0	19.0571	0	35.4030	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	171.0	0	SC	0	19.0102	0	35.4239	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	172.0	0	SC	0	18.9650	0	35.4257	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	173.0	0	SC	0	18.9388	0	35.4247	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	174.0	0	SC	0	18.9189	0	35.4234	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	175.0	0	SC	0	18.8997	0	35.4229	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	176.0	0	SC	0	18.8766	0	35.4215	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	177.0	0	SC	0	18.8492	0	35.4203	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	178.0	0	SC	0	18.8266	0	35.4193	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	179.0	0	SC	0	18.7867	0	35.4138	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	180.0	0	SC	0	18.7287	0	35.4079	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	181.0	0	SC	0	18.6864	0	35.4014	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	182.0	0	SC	0	18.6465	0	35.3947	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	183.0	0	SC	0	18.5308	0	35.3785	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	184.0	0	SC	0	18.4006	0	35.3649	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	185.0	0	SC	0	18.3071	0	35.3547	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	186.0	0	SC	0	18.2544	0	35.3486	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	187.0	0	SC	0	18.1843	0	35.3374	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	188.0	0	SC	0	18.0736	0	35.3361	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	189.0	0	SC	0	18.0127	0	35.3354	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	190.0	0	SC	0	17.9158	0	35.3275	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	191.0	0	SC	0	17.6489	0	35.3024	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	192.0	0	SC	0	17.4492	0	35.2826	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	193.0	0	SC	0	17.3524	0	35.2627	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	194.0	0	SC	0	17.1713	0	35.2217	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	195.0	0	SC	0	16.9455	0	35.1603	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	196.0	0	SC	0	16.4424	0	35.0377	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	197.0	0	SC	0	15.9849	0	34.9684	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	198.0	0	SC	0	15.5614	0	34.9035	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	199.0	0	SC	0	15.5019	0	34.9065	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	200.0	0	SC	0	15.4959	0	34.9161	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	201.0	0	SC	0	15.4253	0	34.9150	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	202.0	0	SC	0	15.3832	0	34.9170	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	203.0	0	SC	0	15.3859	0	34.9253	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	204.0	0	SC	0	15.3727	0	34.9286	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	205.0	0	SC	0	15.3511	0	34.9272	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	206.0	0	SC	0	15.3106	0	34.9232	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	207.0	0	SC	0	15.2855	0	34.9192	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	208.0	0	SC	0	15.2568	0	34.9129	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	209.0	0	SC	0	15.1896	0	34.9024	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	210.0	0	SC	0	15.0380	0	34.8820	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	211.0	0	SC	0	14.8420	0	34.8676	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	212.0	0	SC	0	14.7384	0	34.8563	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	213.0	0	SC	0	14.5511	0	34.8311	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	214.0	0	SC	0	14.4058	0	34.8173	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	215.0	0	SC	0	14.3398	0	34.8108	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	216.0	0	SC	0	14.2515	0	34.7952	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	217.0	0	SC	0	14.0613	0	34.7762	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	218.0	0	SC	0	14.0205	0	34.7733	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	219.0	0	SC	0	13.9923	0	34.7687	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	220.0	0	SC	0	13.9071	0	34.7551	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	221.0	0	SC	0	13.7828	0	34.7361	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	222.0	0	SC	0	13.6393	0	34.7115	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	223.0	0	SC	0	13.5274	0	34.6868	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	224.0	0	SC	0	13.1108	0	34.6123	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	225.0	0	SC	0	12.8248	0	34.5973	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	226.0	0	SC	0	12.6530	0	34.5620	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	227.0	0	SC	0	12.5538	0	34.5521	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	228.0	0	SC	0	12.4545	0	34.5375	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	229.0	0	SC	0	12.3142	0	34.5206	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	230.0	0	SC	0	12.1772	0	34.5135	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	231.0	0	SC	0	12.2074	0	34.5441	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	232.0	0	SC	0	12.2805	0	34.5861	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	233.0	0	SC	0	12.3182	0	34.6036	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	234.0	0	SC	0	12.3544	0	34.6177	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	235.0	0	SC	0	12.3571	0	34.6212	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	236.0	0	SC	0	12.3565	0	34.6257	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	237.0	0	SC	0	12.3427	0	34.6288	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	238.0	0	SC	0	12.3118	0	34.6378	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	239.0	0	SC	0	12.2662	0	34.6468	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	240.0	0	SC	0	12.2524	0	34.6626	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	241.0	0	SC	0	12.1450	0	34.6746	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	242.0	0	SC	0	11.8865	0	34.6464	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	243.0	0	SC	0	11.7160	0	34.6359	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	244.0	0	SC	0	11.5853	0	34.6296	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	245.0	0	SC	0	11.4837	0	34.6268	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	246.0	0	SC	0	11.3972	0	34.6261	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	247.0	0	SC	0	11.3265	0	34.6234	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	248.0	0	SC	0	11.2727	0	34.6233	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	249.0	0	SC	0	11.1952	0	34.6198	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	250.0	0	SC	0	11.1237	0	34.6192	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	251.0	0	SC	0	11.0658	0	34.6164	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	252.0	0	SC	0	11.0257	0	34.6145	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	253.0	0	SC	0	11.0483	0	34.6278	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	254.0	0	SC	0	11.1003	0	34.6467	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	255.0	0	SC	0	11.0761	0	34.6425	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	256.0	0	SC	0	11.0242	0	34.6355	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	257.0	0	SC	0	10.9806	0	34.6264	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	258.0	0	SC	0	10.9126	0	34.6137	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	259.0	0	SC	0	10.9013	0	34.6148	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	260.0	0	SC	0	10.9027	0	34.6148	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	261.0	0	SC	0	10.9008	0	34.6154	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	262.0	0	SC	0	10.8983	0	34.6151	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	263.0	0	SC	0	10.8947	0	34.6162	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	264.0	0	SC	0	10.8945	0	34.6308	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	265.0	0	SC	0	10.9132	0	34.6400	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	266.0	0	SC	0	10.9141	0	34.6433	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	267.0	0	SC	0	10.9295	0	34.6608	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	268.0	0	SC	0	10.9221	0	34.6668	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	269.0	0	SC	0	10.8911	0	34.6720	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	270.0	0	SC	0	10.8903	0	34.7070	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	271.0	0	SC	0	10.9086	0	34.7406	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	272.0	0	SC	0	10.8632	0	34.7442	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	273.0	0	SC	0	10.8561	0	34.7547	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	274.0	0	SC	0	10.8640	0	34.7662	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	275.0	0	SC	0	10.8500	0	34.7625	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	276.0	0	SC	0	10.7799	0	34.7538	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	277.0	0	SC	0	10.7571	0	34.7513	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	278.0	0	SC	0	10.7408	0	34.7564	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	279.0	0	SC	0	10.7338	0	34.7599	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	280.0	0	SC	0	10.6705	0	34.7584	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	281.0	0	SC	0	10.6373	0	34.7578	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	282.0	0	SC	0	10.6292	0	34.7721	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	283.0	0	SC	0	10.5827	0	34.7732	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	284.0	0	SC	0	10.5295	0	34.7693	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	285.0	0	SC	0	10.5187	0	34.7687	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	286.0	0	SC	0	10.5194	0	34.7712	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	287.0	0	SC	0	10.5095	0	34.7696	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	288.0	0	SC	0	10.4747	0	34.7628	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	289.0	0	SC	0	10.4316	0	34.7572	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	290.0	0	SC	0	10.4046	0	34.7476	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	291.0	0	SC	0	10.2587	0	34.7208	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	292.0	0	SC	0	10.0938	0	34.6935	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	293.0	0	SC	0	10.0213	0	34.6871	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	294.0	0	SC	0	10.0165	0	34.6863	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	295.0	0	SC	0	10.0282	0	34.6919	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	296.0	0	SC	0	10.1003	0	34.7116	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	297.0	0	SC	0	10.1426	0	34.7350	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	298.0	0	SC	0	10.1920	0	34.7515	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	299.0	0	SC	0	10.1911	0	34.7516	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	300.0	0	SC	0	10.1878	0	34.7508	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	301.0	0	SC	0	10.1845	0	34.7503	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	302.0	0	SC	0	10.1240	0	34.7371	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	303.0	0	SC	0	10.0633	0	34.7221	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	304.0	0	SC	0	9.8503	0	34.6814	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	305.0	0	SC	0	9.6729	0	34.6534	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	306.0	0	SC	0	9.6086	0	34.6445	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	307.0	0	SC	0	9.6036	0	34.6430	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	308.0	0	SC	0	9.5995	0	34.6418	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	309.0	0	SC	0	9.6036	0	34.6450	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	310.0	0	SC	0	9.6261	0	34.6520	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	311.0	0	SC	0	9.6446	0	34.6593	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	312.0	0	SC	0	9.6563	0	34.6618	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	313.0	0	SC	0	9.6590	0	34.6625	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	314.0	0	SC	0	9.6612	0	34.6641	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	315.0	0	SC	0	9.7156	0	34.6857	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	316.0	0	SC	0	9.7672	0	34.7005	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	317.0	0	SC	0	9.8068	0	34.7104	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	318.0	0	SC	0	9.8510	0	34.7226	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	319.0	0	SC	0	9.8880	0	34.7303	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	320.0	0	SC	0	9.9004	0	34.7338	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	321.0	0	SC	0	9.9000	0	34.7337	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	322.0	0	SC	0	9.8957	0	34.7333	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	323.0	0	SC	0	9.8912	0	34.7327	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	324.0	0	SC	0	9.8802	0	34.7300	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	325.0	0	SC	0	9.8572	0	34.7269	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	326.0	0	SC	0	9.8448	0	34.7252	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	327.0	0	SC	0	9.8339	0	34.7230	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	328.0	0	SC	0	9.8241	0	34.7214	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	329.0	0	SC	0	9.8188	0	34.7200	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	330.0	0	SC	0	9.8089	0	34.7180	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	331.0	0	SC	0	9.7992	0	34.7166	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	332.0	0	SC	0	9.7920	0	34.7158	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	333.0	0	SC	0	9.7945	0	34.7172	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	334.0	0	SC	0	9.7977	0	34.7179	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	335.0	0	SC	0	9.7900	0	34.7168	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	336.0	0	SC	0	9.7840	0	34.7168	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	337.0	0	SC	0	9.7828	0	34.7167	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	338.0	0	SC	0	9.7755	0	34.7166	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	339.0	0	SC	0	9.7717	0	34.7159	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	340.0	0	SC	0	9.7554	0	34.7131	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	341.0	0	SC	0	9.7243	0	34.7078	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	342.0	0	SC	0	9.6995	0	34.7033	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	343.0	0	SC	0	9.6853	0	34.7008	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	344.0	0	SC	0	9.6614	0	34.6966	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	345.0	0	SC	0	9.6382	0	34.6929	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	346.0	0	SC	0	9.6326	0	34.6920	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	347.0	0	SC	0	9.6323	0	34.6921	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	348.0	0	SC	0	9.6327	0	34.6927	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	349.0	0	SC	0	9.6350	0	34.6933	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	350.0	0	SC	0	9.6408	0	34.6954	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	351.0	0	SC	0	9.6497	0	34.6971	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	352.0	0	SC	0	9.6487	0	34.6968	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	353.0	0	SC	0	9.6477	0	34.6969	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	354.0	0	SC	0	9.6775	0	34.7074	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	355.0	0	SC	0	9.6985	0	34.7134	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	356.0	0	SC	0	9.7054	0	34.7149	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	357.0	0	SC	0	9.7042	0	34.7152	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	358.0	0	SC	0	9.6993	0	34.7140	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	359.0	0	SC	0	9.7003	0	34.7151	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	360.0	0	SC	0	9.7001	0	34.7159	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	361.0	0	SC	0	9.6904	0	34.7155	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	362.0	0	SC	0	9.6564	0	34.7145	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	363.0	0	SC	0	9.6477	0	34.7146	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	364.0	0	SC	0	9.6226	0	34.7129	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	365.0	0	SC	0	9.6147	0	34.7129	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	366.0	0	SC	0	9.6074	0	34.7124	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	367.0	0	SC	0	9.5985	0	34.7122	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	368.0	0	SC	0	9.5879	0	34.7112	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	369.0	0	SC	0	9.5805	0	34.7114	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	370.0	0	SC	0	9.5780	0	34.7115	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	371.0	0	SC	0	9.5814	0	34.7132	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	372.0	0	SC	0	9.5905	0	34.7170	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	373.0	0	SC	0	9.5930	0	34.7179	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	374.0	0	SC	0	9.5921	0	34.7180	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	375.0	0	SC	0	9.5899	0	34.7172	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	376.0	0	SC	0	9.5731	0	34.7130	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	377.0	0	SC	0	9.5542	0	34.7107	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	378.0	0	SC	0	9.5475	0	34.7100	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	379.0	0	SC	0	9.5439	0	34.7094	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	380.0	0	SC	0	9.5390	0	34.7085	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	381.0	0	SC	0	9.5361	0	34.7081	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	382.0	0	SC	0	9.5337	0	34.7076	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	383.0	0	SC	0	9.5304	0	34.7072	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	384.0	0	SC	0	9.5239	0	34.7064	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	385.0	0	SC	0	9.5109	0	34.7043	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	386.0	0	SC	0	9.4875	0	34.7022	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	387.0	0	SC	0	9.4786	0	34.7026	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	388.0	0	SC	0	9.4712	0	34.7039	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	389.0	0	SC	0	9.4685	0	34.7048	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	390.0	0	SC	0	9.4696	0	34.7056	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	391.0	0	SC	0	9.4656	0	34.7055	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	392.0	0	SC	0	9.4615	0	34.7062	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	393.0	0	SC	0	9.4592	0	34.7073	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	394.0	0	SC	0	9.4531	0	34.7078	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	395.0	0	SC	0	9.4472	0	34.7073	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	396.0	0	SC	0	9.4434	0	34.7067	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	397.0	0	SC	0	9.4410	0	34.7068	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	398.0	0	SC	0	9.4345	0	34.7059	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	399.0	0	SC	0	9.4280	0	34.7054	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	400.0	0	SC	0	9.4261	0	34.7055	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	401.0	0	SC	0	9.4159	0	34.7042	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	402.0	0	SC	0	9.4013	0	34.7028	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	403.0	0	SC	0	9.3763	0	34.7007	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	404.0	0	SC	0	9.3588	0	34.6989	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	405.0	0	SC	0	9.3476	0	34.6979	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	406.0	0	SC	0	9.3371	0	34.6972	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	407.0	0	SC	0	9.3341	0	34.6971	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	408.0	0	SC	0	9.3329	0	34.6966	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	409.0	0	SC	0	9.3230	0	34.6955	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	410.0	0	SC	0	9.3053	0	34.6936	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	411.0	0	SC	0	9.2949	0	34.6929	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	412.0	0	SC	0	9.2881	0	34.6915	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	413.0	0	SC	0	9.2569	0	34.6882	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	414.0	0	SC	0	9.2163	0	34.6845	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	415.0	0	SC	0	9.1934	0	34.6836	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	416.0	0	SC	0	9.1822	0	34.6838	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	417.0	0	SC	0	9.1659	0	34.6819	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	418.0	0	SC	0	9.1455	0	34.6805	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	419.0	0	SC	0	9.1273	0	34.6792	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	420.0	0	SC	0	9.1086	0	34.6782	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	421.0	0	SC	0	9.0853	0	34.6765	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	422.0	0	SC	0	9.0744	0	34.6766	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	423.0	0	SC	0	9.0694	0	34.6762	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	424.0	0	SC	0	9.0558	0	34.6749	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	425.0	0	SC	0	9.0385	0	34.6733	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	426.0	0	SC	0	9.0118	0	34.6710	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	427.0	0	SC	0	8.9803	0	34.6694	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	428.0	0	SC	0	8.9733	0	34.6695	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	429.0	0	SC	0	8.9709	0	34.6696	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	430.0	0	SC	0	8.9703	0	34.6697	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	431.0	0	SC	0	8.9643	0	34.6687	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	432.0	0	SC	0	8.9465	0	34.6684	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	433.0	0	SC	0	8.9292	0	34.6671	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	434.0	0	SC	0	8.9048	0	34.6660	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	435.0	0	SC	0	8.8906	0	34.6648	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	436.0	0	SC	0	8.8871	0	34.6652	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	437.0	0	SC	0	8.8774	0	34.6649	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	438.0	0	SC	0	8.8665	0	34.6639	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	439.0	0	SC	0	8.8524	0	34.6637	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	440.0	0	SC	0	8.8401	0	34.6624	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	441.0	0	SC	0	8.8221	0	34.6606	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	442.0	0	SC	0	8.8104	0	34.6594	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	443.0	0	SC	0	8.8055	0	34.6589	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	444.0	0	SC	0	8.8008	0	34.6591	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	445.0	0	SC	0	8.7970	0	34.6596	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	446.0	0	SC	0	8.7958	0	34.6591	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	447.0	0	SC	0	8.7943	0	34.6583	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	448.0	0	SC	0	8.7927	0	34.6587	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	449.0	0	SC	0	8.7918	0	34.6594	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	450.0	0	SC	0	8.7914	0	34.6595	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	451.0	0	SC	0	8.7916	0	34.6585	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	452.0	0	SC	0	8.7909	0	34.6591	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	453.0	0	SC	0	8.7903	0	34.6595	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	454.0	0	SC	0	8.7903	0	34.6587	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	455.0	0	SC	0	8.7899	0	34.6585	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	456.0	0	SC	0	8.7902	0	34.6591	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	457.0	0	SC	0	8.7902	0	34.6593	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	458.0	0	SC	0	8.7903	0	34.6590	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	459.0	0	SC	0	8.7904	0	34.6588	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	460.0	0	SC	0	8.7904	0	34.6589	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	461.0	0	SC	0	8.7904	0	34.6592	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	462.0	0	SC	0	8.7907	0	34.6590	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	463.0	0	SC	0	8.7906	0	34.6591	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	464.0	0	SC	0	8.7907	0	34.6591	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	465.0	0	SC	0	8.7895	0	34.6587	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	466.0	0	SC	0	8.7883	0	34.6587	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	467.0	0	SC	0	8.7814	0	34.6573	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	468.0	0	SC	0	8.7736	0	34.6570	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	469.0	0	SC	0	8.7715	0	34.6568	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	470.0	0	SC	0	8.7711	0	34.6567	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	471.0	0	SC	0	8.7643	0	34.6564	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	472.0	0	SC	0	8.7595	0	34.6560	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	473.0	0	SC	0	8.7481	0	34.6548	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	474.0	0	SC	0	8.7418	0	34.6544	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	475.0	0	SC	0	8.7402	0	34.6540	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	476.0	0	SC	0	8.7366	0	34.6536	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	477.0	0	SC	0	8.7291	0	34.6534	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	478.0	0	SC	0	8.7269	0	34.6536	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	479.0	0	SC	0	8.7076	0	34.6509	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	480.0	0	SC	0	8.6898	0	34.6499	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	481.0	0	SC	0	8.6830	0	34.6494	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	482.0	0	SC	0	8.6467	0	34.6442	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	483.0	0	SC	0	8.6150	0	34.6409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	484.0	0	SC	0	8.5871	0	34.6369	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	485.0	0	SC	0	8.5672	0	34.6353	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	486.0	0	SC	0	8.5522	0	34.6333	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	487.0	0	SC	0	8.5407	0	34.6319	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	488.0	0	SC	0	8.5335	0	34.6314	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	489.0	0	SC	0	8.5208	0	34.6294	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	490.0	0	SC	0	8.5070	0	34.6276	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	491.0	0	SC	0	8.5004	0	34.6276	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	492.0	0	SC	0	8.4996	0	34.6278	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	493.0	0	SC	0	8.4975	0	34.6277	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	494.0	0	SC	0	8.4966	0	34.6275	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	495.0	0	SC	0	8.4952	0	34.6273	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	496.0	0	SC	0	8.4926	0	34.6273	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	497.0	0	SC	0	8.4914	0	34.6276	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	498.0	0	SC	0	8.4915	0	34.6277	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	499.0	0	SC	0	8.4912	0	34.6276	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	500.0	0	SC	0	8.4910	0	34.6276	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	501.0	0	SC	0	8.4905	0	34.6277	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	502.0	0	SC	0	8.4894	0	34.6274	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	503.0	0	SC	0	8.4877	0	34.6275	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	504.0	0	SC	0	8.4858	0	34.6274	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	505.0	0	SC	0	8.4792	0	34.6268	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	506.0	0	SC	0	8.4621	0	34.6256	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	507.0	0	SC	0	8.4397	0	34.6232	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	508.0	0	SC	0	8.4161	0	34.6217	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	509.0	0	SC	0	8.4050	0	34.6216	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	510.0	0	SC	0	8.3993	0	34.6212	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	511.0	0	SC	0	8.3856	0	34.6208	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	512.0	0	SC	0	8.3762	0	34.6213	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	513.0	0	SC	0	8.3651	0	34.6205	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	514.0	0	SC	0	8.3560	0	34.6203	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	515.0	0	SC	0	8.3508	0	34.6200	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	516.0	0	SC	0	8.3437	0	34.6195	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	517.0	0	SC	0	8.3358	0	34.6189	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	518.0	0	SC	0	8.3293	0	34.6191	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	519.0	0	SC	0	8.3259	0	34.6189	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	520.0	0	SC	0	8.3252	0	34.6182	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	521.0	0	SC	0	8.3240	0	34.6182	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	522.0	0	SC	0	8.3149	0	34.6174	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	523.0	0	SC	0	8.2980	0	34.6168	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	524.0	0	SC	0	8.2966	0	34.6196	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	525.0	0	SC	0	8.2965	0	34.6198	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	526.0	0	SC	0	8.2906	0	34.6191	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	527.0	0	SC	0	8.2854	0	34.6186	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	528.0	0	SC	0	8.2576	0	34.6158	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	529.0	0	SC	0	8.2345	0	34.6150	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	530.0	0	SC	0	8.2102	0	34.6131	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	531.0	0	SC	0	8.1980	0	34.6127	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	532.0	0	SC	0	8.1814	0	34.6116	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	533.0	0	SC	0	8.1667	0	34.6112	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	534.0	0	SC	0	8.1592	0	34.6113	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	535.0	0	SC	0	8.1533	0	34.6109	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	536.0	0	SC	0	8.1495	0	34.6111	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	537.0	0	SC	0	8.1350	0	34.6103	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	538.0	0	SC	0	8.1277	0	34.6107	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	539.0	0	SC	0	8.1183	0	34.6096	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	540.0	0	SC	0	8.1078	0	34.6093	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	541.0	0	SC	0	8.1039	0	34.6090	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	542.0	0	SC	0	8.1017	0	34.6092	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	543.0	0	SC	0	8.1009	0	34.6093	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	544.0	0	SC	0	8.0989	0	34.6092	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	545.0	0	SC	0	8.0937	0	34.6088	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	546.0	0	SC	0	8.0870	0	34.6081	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	547.0	0	SC	0	8.0739	0	34.6077	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	548.0	0	SC	0	8.0725	0	34.6076	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	549.0	0	SC	0	8.0722	0	34.6077	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	550.0	0	SC	0	8.0717	0	34.6081	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	551.0	0	SC	0	8.0707	0	34.6075	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	552.0	0	SC	0	8.0691	0	34.6072	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	553.0	0	SC	0	8.0671	0	34.6070	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	554.0	0	SC	0	8.0627	0	34.6071	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	555.0	0	SC	0	8.0602	0	34.6066	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	556.0	0	SC	0	8.0546	0	34.6051	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	557.0	0	SC	0	8.0472	0	34.6040	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	558.0	0	SC	0	8.0314	0	34.6028	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	559.0	0	SC	0	8.0170	0	34.6021	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	560.0	0	SC	0	8.0055	0	34.6016	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	561.0	0	SC	0	7.9943	0	34.6008	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	562.0	0	SC	0	7.9901	0	34.6004	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	563.0	0	SC	0	7.9751	0	34.5990	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	564.0	0	SC	0	7.9394	0	34.5970	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	565.0	0	SC	0	7.9181	0	34.5958	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	566.0	0	SC	0	7.9100	0	34.5957	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	567.0	0	SC	0	7.9032	0	34.5964	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	568.0	0	SC	0	7.8927	0	34.5952	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	569.0	0	SC	0	7.8775	0	34.5936	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	570.0	0	SC	0	7.8495	0	34.5906	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	571.0	0	SC	0	7.8248	0	34.5893	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	572.0	0	SC	0	7.8138	0	34.5894	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	573.0	0	SC	0	7.8100	0	34.5885	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	574.0	0	SC	0	7.8055	0	34.5878	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	575.0	0	SC	0	7.7997	0	34.5874	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	576.0	0	SC	0	7.7935	0	34.5878	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	577.0	0	SC	0	7.7848	0	34.5873	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	578.0	0	SC	0	7.7743	0	34.5868	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	579.0	0	SC	0	7.7716	0	34.5878	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	580.0	0	SC	0	7.7696	0	34.5879	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	581.0	0	SC	0	7.7549	0	34.5877	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	582.0	0	SC	0	7.7554	0	34.5887	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	583.0	0	SC	0	7.7560	0	34.5900	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	584.0	0	SC	0	7.7552	0	34.5906	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	585.0	0	SC	0	7.7441	0	34.5893	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	586.0	0	SC	0	7.7256	0	34.5882	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	587.0	0	SC	0	7.7198	0	34.5890	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	588.0	0	SC	0	7.7170	0	34.5902	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	589.0	0	SC	0	7.7131	0	34.5887	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	590.0	0	SC	0	7.6938	0	34.5868	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	591.0	0	SC	0	7.6660	0	34.5846	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	592.0	0	SC	0	7.6476	0	34.5835	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	593.0	0	SC	0	7.6424	0	34.5836	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	594.0	0	SC	0	7.6373	0	34.5830	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	595.0	0	SC	0	7.6263	0	34.5825	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	596.0	0	SC	0	7.6132	0	34.5820	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	597.0	0	SC	0	7.6074	0	34.5828	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	598.0	0	SC	0	7.5983	0	34.5814	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	599.0	0	SC	0	7.5838	0	34.5804	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	600.0	0	SC	0	7.5710	0	34.5799	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	601.0	0	SC	0	7.5569	0	34.5798	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	602.0	0	SC	0	7.5465	0	34.5801	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	603.0	0	SC	0	7.5348	0	34.5787	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	604.0	0	SC	0	7.5228	0	34.5787	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	605.0	0	SC	0	7.5031	0	34.5778	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	606.0	0	SC	0	7.4660	0	34.5749	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	607.0	0	SC	0	7.4095	0	34.5723	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	608.0	0	SC	0	7.3850	0	34.5719	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	609.0	0	SC	0	7.3756	0	34.5713	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	610.0	0	SC	0	7.3660	0	34.5716	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	611.0	0	SC	0	7.3572	0	34.5713	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	612.0	0	SC	0	7.3443	0	34.5713	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	613.0	0	SC	0	7.3322	0	34.5712	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	614.0	0	SC	0	7.3217	0	34.5700	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	615.0	0	SC	0	7.2980	0	34.5682	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	616.0	0	SC	0	7.2778	0	34.5684	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	617.0	0	SC	0	7.2621	0	34.5675	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	618.0	0	SC	0	7.2451	0	34.5665	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	619.0	0	SC	0	7.2354	0	34.5661	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	620.0	0	SC	0	7.2311	0	34.5659	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	621.0	0	SC	0	7.2213	0	34.5653	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	622.0	0	SC	0	7.2054	0	34.5646	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	623.0	0	SC	0	7.1920	0	34.5649	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	624.0	0	SC	0	7.1793	0	34.5636	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	625.0	0	SC	0	7.1681	0	34.5629	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	626.0	0	SC	0	7.1580	0	34.5626	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	627.0	0	SC	0	7.1474	0	34.5617	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	628.0	0	SC	0	7.1395	0	34.5621	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	629.0	0	SC	0	7.1246	0	34.5606	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	630.0	0	SC	0	7.0907	0	34.5578	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	631.0	0	SC	0	7.0692	0	34.5580	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	632.0	0	SC	0	7.0589	0	34.5585	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	633.0	0	SC	0	7.0519	0	34.5574	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	634.0	0	SC	0	7.0471	0	34.5577	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	635.0	0	SC	0	7.0460	0	34.5587	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	636.0	0	SC	0	7.0453	0	34.5581	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	637.0	0	SC	0	7.0452	0	34.5578	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	638.0	0	SC	0	7.0449	0	34.5576	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	639.0	0	SC	0	7.0445	0	34.5575	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	640.0	0	SC	0	7.0441	0	34.5579	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	641.0	0	SC	0	7.0426	0	34.5579	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	642.0	0	SC	0	7.0389	0	34.5579	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	643.0	0	SC	0	7.0341	0	34.5573	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	644.0	0	SC	0	7.0221	0	34.5560	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	645.0	0	SC	0	6.9939	0	34.5542	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	646.0	0	SC	0	6.9595	0	34.5538	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	647.0	0	SC	0	6.9371	0	34.5525	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	648.0	0	SC	0	6.9273	0	34.5517	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	649.0	0	SC	0	6.9222	0	34.5518	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	650.0	0	SC	0	6.9173	0	34.5521	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	651.0	0	SC	0	6.9112	0	34.5520	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	652.0	0	SC	0	6.9021	0	34.5513	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	653.0	0	SC	0	6.8938	0	34.5508	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	654.0	0	SC	0	6.8855	0	34.5505	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	655.0	0	SC	0	6.8801	0	34.5506	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	656.0	0	SC	0	6.8772	0	34.5507	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	657.0	0	SC	0	6.8709	0	34.5504	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	658.0	0	SC	0	6.8642	0	34.5498	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	659.0	0	SC	0	6.8625	0	34.5498	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	660.0	0	SC	0	6.8582	0	34.5500	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	661.0	0	SC	0	6.8536	0	34.5498	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	662.0	0	SC	0	6.8425	0	34.5490	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	663.0	0	SC	0	6.8376	0	34.5489	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	664.0	0	SC	0	6.8294	0	34.5489	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	665.0	0	SC	0	6.8207	0	34.5479	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	666.0	0	SC	0	6.8101	0	34.5475	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	667.0	0	SC	0	6.8022	0	34.5477	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	668.0	0	SC	0	6.7988	0	34.5477	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	669.0	0	SC	0	6.7946	0	34.5484	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	670.0	0	SC	0	6.7838	0	34.5472	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	671.0	0	SC	0	6.7673	0	34.5471	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	672.0	0	SC	0	6.7523	0	34.5463	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	673.0	0	SC	0	6.7458	0	34.5461	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	674.0	0	SC	0	6.7392	0	34.5459	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	675.0	0	SC	0	6.7316	0	34.5461	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	676.0	0	SC	0	6.7282	0	34.5456	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	677.0	0	SC	0	6.7196	0	34.5453	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	678.0	0	SC	0	6.7042	0	34.5447	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	679.0	0	SC	0	6.6952	0	34.5451	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	680.0	0	SC	0	6.6833	0	34.5455	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	681.0	0	SC	0	6.6735	0	34.5446	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	682.0	0	SC	0	6.6656	0	34.5445	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	683.0	0	SC	0	6.6623	0	34.5456	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	684.0	0	SC	0	6.6599	0	34.5447	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	685.0	0	SC	0	6.6290	0	34.5428	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	686.0	0	SC	0	6.6000	0	34.5435	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	687.0	0	SC	0	6.5863	0	34.5429	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	688.0	0	SC	0	6.5765	0	34.5425	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	689.0	0	SC	0	6.5698	0	34.5426	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	690.0	0	SC	0	6.5606	0	34.5424	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	691.0	0	SC	0	6.5529	0	34.5426	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	692.0	0	SC	0	6.5447	0	34.5420	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	693.0	0	SC	0	6.5206	0	34.5419	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	694.0	0	SC	0	6.5090	0	34.5427	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	695.0	0	SC	0	6.5017	0	34.5425	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	696.0	0	SC	0	6.4932	0	34.5424	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	697.0	0	SC	0	6.4798	0	34.5434	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	698.0	0	SC	0	6.4694	0	34.5424	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	699.0	0	SC	0	6.4580	0	34.5427	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	700.0	0	SC	0	6.4509	0	34.5419	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	701.0	0	SC	0	6.4359	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	702.0	0	SC	0	6.4184	0	34.5406	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	703.0	0	SC	0	6.3957	0	34.5404	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	704.0	0	SC	0	6.3839	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	705.0	0	SC	0	6.3842	0	34.5411	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	706.0	0	SC	0	6.3835	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	707.0	0	SC	0	6.3776	0	34.5405	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	708.0	0	SC	0	6.3548	0	34.5398	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	709.0	0	SC	0	6.3280	0	34.5404	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	710.0	0	SC	0	6.3111	0	34.5399	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	711.0	0	SC	0	6.2875	0	34.5384	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	712.0	0	SC	0	6.2725	0	34.5389	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	713.0	0	SC	0	6.2637	0	34.5394	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	714.0	0	SC	0	6.2416	0	34.5381	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	715.0	0	SC	0	6.2082	0	34.5382	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	716.0	0	SC	0	6.1929	0	34.5388	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	717.0	0	SC	0	6.1813	0	34.5386	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	718.0	0	SC	0	6.1675	0	34.5379	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	719.0	0	SC	0	6.1508	0	34.5382	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	720.0	0	SC	0	6.1334	0	34.5384	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	721.0	0	SC	0	6.1195	0	34.5388	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	722.0	0	SC	0	6.1119	0	34.5387	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	723.0	0	SC	0	6.0828	0	34.5387	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	724.0	0	SC	0	6.0590	0	34.5388	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	725.0	0	SC	0	6.0415	0	34.5394	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	726.0	0	SC	0	6.0323	0	34.5391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	727.0	0	SC	0	6.0237	0	34.5390	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	728.0	0	SC	0	6.0087	0	34.5385	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	729.0	0	SC	0	5.9857	0	34.5387	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	730.0	0	SC	0	5.9759	0	34.5391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	731.0	0	SC	0	5.9648	0	34.5390	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	732.0	0	SC	0	5.9501	0	34.5392	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	733.0	0	SC	0	5.9366	0	34.5391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	734.0	0	SC	0	5.9303	0	34.5395	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	735.0	0	SC	0	5.9267	0	34.5398	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	736.0	0	SC	0	5.9213	0	34.5397	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	737.0	0	SC	0	5.9098	0	34.5388	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	738.0	0	SC	0	5.8884	0	34.5395	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	739.0	0	SC	0	5.8751	0	34.5403	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	740.0	0	SC	0	5.8578	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	741.0	0	SC	0	5.8438	0	34.5418	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	742.0	0	SC	0	5.8242	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	743.0	0	SC	0	5.8096	0	34.5414	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	744.0	0	SC	0	5.8008	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	745.0	0	SC	0	5.7868	0	34.5404	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	746.0	0	SC	0	5.7796	0	34.5405	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	747.0	0	SC	0	5.7698	0	34.5397	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	748.0	0	SC	0	5.7596	0	34.5398	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	749.0	0	SC	0	5.7498	0	34.5391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	750.0	0	SC	0	5.7266	0	34.5368	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	751.0	0	SC	0	5.6958	0	34.5356	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	752.0	0	SC	0	5.6800	0	34.5356	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	753.0	0	SC	0	5.6721	0	34.5353	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	754.0	0	SC	0	5.6632	0	34.5360	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	755.0	0	SC	0	5.6468	0	34.5372	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	756.0	0	SC	0	5.6288	0	34.5373	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	757.0	0	SC	0	5.6135	0	34.5384	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	758.0	0	SC	0	5.6055	0	34.5394	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	759.0	0	SC	0	5.6010	0	34.5384	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	760.0	0	SC	0	5.5972	0	34.5386	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	761.0	0	SC	0	5.5901	0	34.5387	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	762.0	0	SC	0	5.5865	0	34.5386	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	763.0	0	SC	0	5.5858	0	34.5391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	764.0	0	SC	0	5.5854	0	34.5391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	765.0	0	SC	0	5.5849	0	34.5395	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	766.0	0	SC	0	5.5838	0	34.5399	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	767.0	0	SC	0	5.5822	0	34.5393	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	768.0	0	SC	0	5.5779	0	34.5395	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	769.0	0	SC	0	5.5722	0	34.5391	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	770.0	0	SC	0	5.5652	0	34.5395	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	771.0	0	SC	0	5.5565	0	34.5394	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	772.0	0	SC	0	5.5394	0	34.5394	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	773.0	0	SC	0	5.5225	0	34.5392	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	774.0	0	SC	0	5.5067	0	34.5397	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	775.0	0	SC	0	5.4993	0	34.5397	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	776.0	0	SC	0	5.4918	0	34.5389	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	777.0	0	SC	0	5.4765	0	34.5387	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	778.0	0	SC	0	5.4682	0	34.5390	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	779.0	0	SC	0	5.4645	0	34.5386	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	780.0	0	SC	0	5.4590	0	34.5379	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	781.0	0	SC	0	5.4480	0	34.5370	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	782.0	0	SC	0	5.4336	0	34.5359	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	783.0	0	SC	0	5.4094	0	34.5344	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	784.0	0	SC	0	5.3890	0	34.5355	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	785.0	0	SC	0	5.3878	0	34.5360	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	786.0	0	SC	0	5.3868	0	34.5360	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	787.0	0	SC	0	5.3852	0	34.5353	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	788.0	0	SC	0	5.3815	0	34.5353	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	789.0	0	SC	0	5.3809	0	34.5363	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	790.0	0	SC	0	5.3815	0	34.5370	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	791.0	0	SC	0	5.3818	0	34.5373	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	792.0	0	SC	0	5.3808	0	34.5384	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	793.0	0	SC	0	5.3701	0	34.5383	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	794.0	0	SC	0	5.3534	0	34.5374	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	795.0	0	SC	0	5.3441	0	34.5376	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	796.0	0	SC	0	5.3379	0	34.5375	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	797.0	0	SC	0	5.3300	0	34.5367	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	798.0	0	SC	0	5.3207	0	34.5363	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	799.0	0	SC	0	5.3144	0	34.5366	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	800.0	0	SC	0	5.3114	0	34.5370	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	801.0	0	SC	0	5.3079	0	34.5370	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	802.0	0	SC	0	5.3035	0	34.5365	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	803.0	0	SC	0	5.3018	0	34.5366	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	804.0	0	SC	0	5.2991	0	34.5365	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	805.0	0	SC	0	5.2942	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	806.0	0	SC	0	5.2906	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	807.0	0	SC	0	5.2863	0	34.5363	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	808.0	0	SC	0	5.2827	0	34.5365	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	809.0	0	SC	0	5.2812	0	34.5365	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	810.0	0	SC	0	5.2796	0	34.5363	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	811.0	0	SC	0	5.2763	0	34.5367	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	812.0	0	SC	0	5.2726	0	34.5368	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	813.0	0	SC	0	5.2703	0	34.5366	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	814.0	0	SC	0	5.2695	0	34.5357	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	815.0	0	SC	0	5.2686	0	34.5361	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	816.0	0	SC	0	5.2683	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	817.0	0	SC	0	5.2681	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	818.0	0	SC	0	5.2673	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	819.0	0	SC	0	5.2657	0	34.5364	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	820.0	0	SC	0	5.2643	0	34.5365	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	821.0	0	SC	0	5.2631	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	822.0	0	SC	0	5.2615	0	34.5369	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	823.0	0	SC	0	5.2598	0	34.5367	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	824.0	0	SC	0	5.2583	0	34.5366	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	825.0	0	SC	0	5.2573	0	34.5366	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	826.0	0	SC	0	5.2554	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	827.0	0	SC	0	5.2507	0	34.5362	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	828.0	0	SC	0	5.2492	0	34.5360	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	829.0	0	SC	0	5.2491	0	34.5363	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	830.0	0	SC	0	5.2460	0	34.5372	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	831.0	0	SC	0	5.2407	0	34.5377	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	832.0	0	SC	0	5.2353	0	34.5374	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	833.0	0	SC	0	5.2316	0	34.5373	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	834.0	0	SC	0	5.2290	0	34.5373	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	835.0	0	SC	0	5.2262	0	34.5372	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	836.0	0	SC	0	5.2239	0	34.5373	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	837.0	0	SC	0	5.2201	0	34.5376	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	838.0	0	SC	0	5.2126	0	34.5381	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	839.0	0	SC	0	5.2080	0	34.5380	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	840.0	0	SC	0	5.1981	0	34.5379	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	841.0	0	SC	0	5.1817	0	34.5378	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	842.0	0	SC	0	5.1588	0	34.5386	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	843.0	0	SC	0	5.1502	0	34.5387	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	844.0	0	SC	0	5.1457	0	34.5376	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	845.0	0	SC	0	5.1399	0	34.5385	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	846.0	0	SC	0	5.1356	0	34.5379	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	847.0	0	SC	0	5.1317	0	34.5380	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	848.0	0	SC	0	5.1274	0	34.5375	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	849.0	0	SC	0	5.1255	0	34.5375	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	850.0	0	SC	0	5.1204	0	34.5378	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	851.0	0	SC	0	5.0995	0	34.5390	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	852.0	0	SC	0	5.0953	0	34.5393	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	853.0	0	SC	0	5.0943	0	34.5394	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	854.0	0	SC	0	5.0940	0	34.5395	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	855.0	0	SC	0	5.0937	0	34.5397	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	856.0	0	SC	0	5.0937	0	34.5404	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	857.0	0	SC	0	5.0931	0	34.5398	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	858.0	0	SC	0	5.0920	0	34.5404	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	859.0	0	SC	0	5.0911	0	34.5398	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	860.0	0	SC	0	5.0897	0	34.5400	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	861.0	0	SC	0	5.0870	0	34.5393	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	862.0	0	SC	0	5.0842	0	34.5399	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	863.0	0	SC	0	5.0828	0	34.5396	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	864.0	0	SC	0	5.0817	0	34.5397	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	865.0	0	SC	0	5.0810	0	34.5399	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	866.0	0	SC	0	5.0776	0	34.5398	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	867.0	0	SC	0	5.0737	0	34.5400	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	868.0	0	SC	0	5.0708	0	34.5402	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	869.0	0	SC	0	5.0648	0	34.5404	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	870.0	0	SC	0	5.0583	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	871.0	0	SC	0	5.0543	0	34.5415	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	872.0	0	SC	0	5.0526	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	873.0	0	SC	0	5.0516	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	874.0	0	SC	0	5.0510	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	875.0	0	SC	0	5.0499	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	876.0	0	SC	0	5.0497	0	34.5407	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	877.0	0	SC	0	5.0492	0	34.5409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	878.0	0	SC	0	5.0483	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	879.0	0	SC	0	5.0482	0	34.5406	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	880.0	0	SC	0	5.0480	0	34.5405	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	881.0	0	SC	0	5.0472	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	882.0	0	SC	0	5.0470	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	883.0	0	SC	0	5.0470	0	34.5414	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	884.0	0	SC	0	5.0466	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	885.0	0	SC	0	5.0462	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	886.0	0	SC	0	5.0453	0	34.5407	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	887.0	0	SC	0	5.0431	0	34.5404	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	888.0	0	SC	0	5.0412	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	889.0	0	SC	0	5.0390	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	890.0	0	SC	0	5.0381	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	891.0	0	SC	0	5.0372	0	34.5405	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	892.0	0	SC	0	5.0359	0	34.5409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	893.0	0	SC	0	5.0358	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	894.0	0	SC	0	5.0358	0	34.5414	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	895.0	0	SC	0	5.0356	0	34.5414	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	896.0	0	SC	0	5.0357	0	34.5414	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	897.0	0	SC	0	5.0356	0	34.5417	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	898.0	0	SC	0	5.0356	0	34.5411	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	899.0	0	SC	0	5.0357	0	34.5409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	900.0	0	SC	0	5.0359	0	34.5409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	901.0	0	SC	0	5.0357	0	34.5414	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	902.0	0	SC	0	5.0351	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	903.0	0	SC	0	5.0348	0	34.5411	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	904.0	0	SC	0	5.0347	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	905.0	0	SC	0	5.0345	0	34.5406	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	906.0	0	SC	0	5.0314	0	34.5409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	907.0	0	SC	0	5.0300	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	908.0	0	SC	0	5.0274	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	909.0	0	SC	0	5.0250	0	34.5425	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	910.0	0	SC	0	5.0230	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	911.0	0	SC	0	5.0220	0	34.5403	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	912.0	0	SC	0	5.0207	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	913.0	0	SC	0	5.0166	0	34.5411	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	914.0	0	SC	0	5.0134	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	915.0	0	SC	0	5.0134	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	916.0	0	SC	0	5.0138	0	34.5405	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	917.0	0	SC	0	5.0121	0	34.5407	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	918.0	0	SC	0	5.0103	0	34.5410	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	919.0	0	SC	0	5.0097	0	34.5411	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	920.0	0	SC	0	5.0090	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	921.0	0	SC	0	5.0081	0	34.5414	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	922.0	0	SC	0	5.0070	0	34.5417	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	923.0	0	SC	0	5.0053	0	34.5423	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	924.0	0	SC	0	5.0012	0	34.5413	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	925.0	0	SC	0	4.9956	0	34.5411	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	926.0	0	SC	0	4.9881	0	34.5418	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	927.0	0	SC	0	4.9807	0	34.5412	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	928.0	0	SC	0	4.9752	0	34.5409	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	929.0	0	SC	0	4.9710	0	34.5405	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	930.0	0	SC	0	4.9668	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	931.0	0	SC	0	4.9620	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	932.0	0	SC	0	4.9556	0	34.5408	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	933.0	0	SC	0	4.9439	0	34.5419	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	934.0	0	SC	0	4.9316	0	34.5424	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	935.0	0	SC	0	4.9209	0	34.5429	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	936.0	0	SC	0	4.9063	0	34.5436	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	937.0	0	SC	0	4.8994	0	34.5450	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	938.0	0	SC	0	4.8991	0	34.5449	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	939.0	0	SC	0	4.8971	0	34.5445	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	940.0	0	SC	0	4.8920	0	34.5455	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	941.0	0	SC	0	4.8877	0	34.5466	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	942.0	0	SC	0	4.8833	0	34.5472	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	943.0	0	SC	0	4.8754	0	34.5483	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	944.0	0	SC	0	4.8576	0	34.5462	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	945.0	0	SC	0	4.8241	0	34.5467	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	946.0	0	SC	0	4.8103	0	34.5476	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	947.0	0	SC	0	4.8037	0	34.5480	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	948.0	0	SC	0	4.7950	0	34.5479	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	949.0	0	SC	0	4.7789	0	34.5483	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	950.0	0	SC	0	4.7746	0	34.5482	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	951.0	0	SC	0	4.7708	0	34.5479	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	952.0	0	SC	0	4.7668	0	34.5481	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	953.0	0	SC	0	4.7625	0	34.5474	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	954.0	0	SC	0	4.7587	0	34.5479	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	955.0	0	SC	0	4.7562	0	34.5489	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	956.0	0	SC	0	4.7559	0	34.5485	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	957.0	0	SC	0	4.7542	0	34.5475	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	958.0	0	SC	0	4.7543	0	34.5467	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	959.0	0	SC	0	4.7528	0	34.5465	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	960.0	0	SC	0	4.7513	0	34.5470	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	961.0	0	SC	0	4.7501	0	34.5471	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	962.0	0	SC	0	4.7493	0	34.5473	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	963.0	0	SC	0	4.7492	0	34.5473	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	964.0	0	SC	0	4.7489	0	34.5470	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	965.0	0	SC	0	4.7465	0	34.5472	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	966.0	0	SC	0	4.7379	0	34.5473	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	967.0	0	SC	0	4.7363	0	34.5468	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	968.0	0	SC	0	4.7296	0	34.5471	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	969.0	0	SC	0	4.7241	0	34.5480	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	970.0	0	SC	0	4.7211	0	34.5493	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	971.0	0	SC	0	4.7137	0	34.5479	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	972.0	0	SC	0	4.7118	0	34.5474	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	973.0	0	SC	0	4.7094	0	34.5473	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	974.0	0	SC	0	4.7070	0	34.5473	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	975.0	0	SC	0	4.7067	0	34.5477	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	976.0	0	SC	0	4.7068	0	34.5479	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	977.0	0	SC	0	4.7068	0	34.5480	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	978.0	0	SC	0	4.7074	0	34.5488	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	979.0	0	SC	0	4.7089	0	34.5486	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	980.0	0	SC	0	4.7089	0	34.5495	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	981.0	0	SC	0	4.6996	0	34.5494	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	982.0	0	SC	0	4.6899	0	34.5500	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	983.0	0	SC	0	4.6874	0	34.5499	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	984.0	0	SC	0	4.6851	0	34.5503	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	985.0	0	SC	0	4.6812	0	34.5494	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	986.0	0	SC	0	4.6814	0	34.5496	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	987.0	0	SC	0	4.6817	0	34.5493	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	988.0	0	SC	0	4.6817	0	34.5499	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	989.0	0	SC	0	4.6810	0	34.5495	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	990.0	0	SC	0	4.6799	0	34.5496	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	991.0	0	SC	0	4.6744	0	34.5492	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	992.0	0	SC	0	4.6712	0	34.5486	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	993.0	0	SC	0	4.6701	0	34.5499	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	994.0	0	SC	0	4.6723	0	34.5497	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	995.0	0	SC	0	4.6757	0	34.5506	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	996.0	0	SC	0	4.6767	0	34.5507	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	997.0	0	SC	0	4.6772	0	34.5509	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	998.0	0	SC	0	4.6775	0	34.5509	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	999.0	0	SC	0	4.6783	0	34.5509	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1000.0	0	SC	0	4.6786	0	34.5516	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1001.0	0	SC	0	4.6722	0	34.5520	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1002.0	0	SC	0	4.6601	0	34.5525	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1003.0	0	SC	0	4.6398	0	34.5527	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1004.0	0	SC	0	4.6091	0	34.5528	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1005.0	0	SC	0	4.5994	0	34.5533	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1006.0	0	SC	0	4.5960	0	34.5532	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1007.0	0	SC	0	4.5826	0	34.5535	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1008.0	0	SC	0	4.5762	0	34.5536	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1009.0	0	SC	0	4.5708	0	34.5542	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1010.0	0	SC	0	4.5619	0	34.5539	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1011.0	0	SC	0	4.5552	0	34.5542	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1012.0	0	SC	0	4.5652	0	34.5542	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1013.0	0	SC	0	4.5489	0	34.5548	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1014.0	0	SC	0	4.5467	0	34.5548	0
JNSR___2002700	037	C	11/26/2002	11:27	138.4994	2.0019	0	1015.0	0	SC	0	4.5529	0	34.5548	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	3.0	0	SC	0	28.8855	0	34.4358	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	4.0	0	SC	0	28.8880	0	34.4353	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	5.0	0	SC	0	28.8828	0	34.4356	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	6.0	0	SC	0	28.8837	0	34.4357	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	7.0	0	SC	0	28.8920	0	34.4354	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	8.0	0	SC	0	28.8931	0	34.4370	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	9.0	0	SC	0	28.8922	0	34.4359	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	10.0	0	SC	0	28.8917	0	34.4349	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	11.0	0	SC	0	28.8931	0	34.4359	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	12.0	0	SC	0	28.8958	0	34.4367	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	13.0	0	SC	0	28.8960	0	34.4375	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	14.0	0	SC	0	28.8956	0	34.4377	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	15.0	0	SC	0	28.8957	0	34.4379	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	16.0	0	SC	0	28.8960	0	34.4379	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	17.0	0	SC	0	28.8962	0	34.4384	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	18.0	0	SC	0	28.8938	0	34.4412	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	19.0	0	SC	0	28.8897	0	34.4423	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	20.0	0	SC	0	28.8770	0	34.4490	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	21.0	0	SC	0	28.8584	0	34.4555	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	22.0	0	SC	0	28.8593	0	34.4534	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	23.0	0	SC	0	28.8602	0	34.4539	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	24.0	0	SC	0	28.8542	0	34.4563	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	25.0	0	SC	0	28.8420	0	34.4592	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	26.0	0	SC	0	28.8438	0	34.4594	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	27.0	0	SC	0	28.8455	0	34.4604	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	28.0	0	SC	0	28.8454	0	34.4589	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	29.0	0	SC	0	28.8440	0	34.4601	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	30.0	0	SC	0	28.8451	0	34.4609	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	31.0	0	SC	0	28.8499	0	34.4581	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	32.0	0	SC	0	28.8453	0	34.4598	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	33.0	0	SC	0	28.8171	0	34.4664	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	34.0	0	SC	0	28.7796	0	34.4763	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	35.0	0	SC	0	28.7375	0	34.4853	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	36.0	0	SC	0	28.7267	0	34.4881	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	37.0	0	SC	0	28.7091	0	34.4922	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	38.0	0	SC	0	28.7025	0	34.4946	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	39.0	0	SC	0	28.6967	0	34.4951	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	40.0	0	SC	0	28.6853	0	34.4976	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	41.0	0	SC	0	28.6512	0	34.5059	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	42.0	0	SC	0	28.6303	0	34.5114	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	43.0	0	SC	0	28.6127	0	34.5174	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	44.0	0	SC	0	28.5937	0	34.5244	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	45.0	0	SC	0	28.5810	0	34.5284	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	46.0	0	SC	0	28.5730	0	34.5313	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	47.0	0	SC	0	28.5620	0	34.5347	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	48.0	0	SC	0	28.5507	0	34.5388	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	49.0	0	SC	0	28.5365	0	34.5438	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	50.0	0	SC	0	28.5223	0	34.5505	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	51.0	0	SC	0	28.5050	0	34.5594	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	52.0	0	SC	0	28.4830	0	34.5691	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	53.0	0	SC	0	28.4429	0	34.5876	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	54.0	0	SC	0	28.4016	0	34.6062	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	55.0	0	SC	0	28.3947	0	34.6091	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	56.0	0	SC	0	28.3635	0	34.6230	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	57.0	0	SC	0	28.3646	0	34.6224	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	58.0	0	SC	0	28.3515	0	34.6277	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	59.0	0	SC	0	28.2999	0	34.6489	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	60.0	0	SC	0	28.2541	0	34.6660	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	61.0	0	SC	0	28.2125	0	34.6834	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	62.0	0	SC	0	28.1630	0	34.7004	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	63.0	0	SC	0	28.1348	0	34.7054	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	64.0	0	SC	0	28.0824	0	34.7185	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	65.0	0	SC	0	27.9967	0	34.7384	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	66.0	0	SC	0	27.8974	0	34.7748	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	67.0	0	SC	0	27.8540	0	34.7970	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	68.0	0	SC	0	27.8155	0	34.8023	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	69.0	0	SC	0	27.7473	0	34.8100	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	70.0	0	SC	0	27.6739	0	34.8150	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	71.0	0	SC	0	27.6130	0	34.8229	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	72.0	0	SC	0	27.5818	0	34.8270	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	73.0	0	SC	0	27.5572	0	34.8296	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	74.0	0	SC	0	27.5163	0	34.8321	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	75.0	0	SC	0	27.4423	0	34.8372	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	76.0	0	SC	0	27.3600	0	34.8450	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	77.0	0	SC	0	27.2851	0	34.8499	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	78.0	0	SC	0	27.1879	0	34.8570	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	79.0	0	SC	0	27.0455	0	34.8668	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	80.0	0	SC	0	26.9237	0	34.8770	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	81.0	0	SC	0	26.7146	0	34.8918	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	82.0	0	SC	0	26.3981	0	34.9091	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	83.0	0	SC	0	26.0600	0	34.9310	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	84.0	0	SC	0	25.8404	0	34.9346	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	85.0	0	SC	0	25.6565	0	34.9223	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	86.0	0	SC	0	25.1639	0	34.8809	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	87.0	0	SC	0	24.6531	0	34.9788	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	88.0	0	SC	0	24.6584	0	35.0379	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	89.0	0	SC	0	24.5502	0	35.0351	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	90.0	0	SC	0	24.5294	0	35.0575	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	91.0	0	SC	0	24.4854	0	35.0594	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	92.0	0	SC	0	24.3043	0	35.0891	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	93.0	0	SC	0	23.9791	0	35.1526	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	94.0	0	SC	0	23.8151	0	35.3082	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	95.0	0	SC	0	23.8159	0	35.3295	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	96.0	0	SC	0	23.8408	0	35.3575	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	97.0	0	SC	0	23.8662	0	35.3781	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	98.0	0	SC	0	23.8501	0	35.3859	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	99.0	0	SC	0	23.8064	0	35.3889	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	100.0	0	SC	0	23.6886	0	35.3993	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	101.0	0	SC	0	23.1342	0	35.3853	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	102.0	0	SC	0	22.7506	0	35.3898	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	103.0	0	SC	0	22.4818	0	35.3777	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	104.0	0	SC	0	22.3688	0	35.3825	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	105.0	0	SC	0	22.3259	0	35.3841	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	106.0	0	SC	0	22.2795	0	35.3827	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	107.0	0	SC	0	22.2009	0	35.3833	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	108.0	0	SC	0	22.1608	0	35.3859	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	109.0	0	SC	0	22.1186	0	35.3853	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	110.0	0	SC	0	22.0776	0	35.3860	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	111.0	0	SC	0	22.0347	0	35.3856	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	112.0	0	SC	0	21.9865	0	35.3819	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	113.0	0	SC	0	21.9295	0	35.3816	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	114.0	0	SC	0	21.9146	0	35.3829	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	115.0	0	SC	0	21.9038	0	35.3842	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	116.0	0	SC	0	21.8541	0	35.3849	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	117.0	0	SC	0	21.7964	0	35.3842	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	118.0	0	SC	0	21.7482	0	35.3875	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	119.0	0	SC	0	21.7349	0	35.3893	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	120.0	0	SC	0	21.7067	0	35.3903	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	121.0	0	SC	0	21.6580	0	35.3882	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	122.0	0	SC	0	21.6212	0	35.3871	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	123.0	0	SC	0	21.5778	0	35.3859	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	124.0	0	SC	0	21.4780	0	35.3803	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	125.0	0	SC	0	21.3570	0	35.3826	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	126.0	0	SC	0	21.2938	0	35.3761	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	127.0	0	SC	0	21.2186	0	35.3709	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	128.0	0	SC	0	21.1709	0	35.3662	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	129.0	0	SC	0	21.0951	0	35.3641	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	130.0	0	SC	0	21.0227	0	35.3607	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	131.0	0	SC	0	20.9949	0	35.3578	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	132.0	0	SC	0	20.9581	0	35.3537	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	133.0	0	SC	0	20.9164	0	35.3524	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	134.0	0	SC	0	20.8953	0	35.3529	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	135.0	0	SC	0	20.8555	0	35.3503	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	136.0	0	SC	0	20.8249	0	35.3451	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	137.0	0	SC	0	20.7985	0	35.3435	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	138.0	0	SC	0	20.7214	0	35.3464	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	139.0	0	SC	0	20.6794	0	35.3454	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	140.0	0	SC	0	20.6372	0	35.3468	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	141.0	0	SC	0	20.5162	0	35.3398	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	142.0	0	SC	0	20.4430	0	35.3452	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	143.0	0	SC	0	20.4297	0	35.3435	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	144.0	0	SC	0	20.4207	0	35.3422	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	145.0	0	SC	0	20.3736	0	35.3315	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	146.0	0	SC	0	20.2190	0	35.3179	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	147.0	0	SC	0	20.0464	0	35.3264	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	148.0	0	SC	0	19.9866	0	35.3341	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	149.0	0	SC	0	19.9329	0	35.3292	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	150.0	0	SC	0	19.6378	0	35.3145	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	151.0	0	SC	0	19.5613	0	35.3260	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	152.0	0	SC	0	19.5569	0	35.3271	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	153.0	0	SC	0	19.5441	0	35.3285	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	154.0	0	SC	0	19.5226	0	35.3291	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	155.0	0	SC	0	19.4877	0	35.3253	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	156.0	0	SC	0	19.4271	0	35.3355	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	157.0	0	SC	0	19.4248	0	35.3569	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	158.0	0	SC	0	19.4376	0	35.3637	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	159.0	0	SC	0	19.4462	0	35.3716	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	160.0	0	SC	0	19.4436	0	35.3743	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	161.0	0	SC	0	19.4253	0	35.3738	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	162.0	0	SC	0	19.4185	0	35.3753	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	163.0	0	SC	0	19.4136	0	35.3745	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	164.0	0	SC	0	19.3432	0	35.3747	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	165.0	0	SC	0	19.1549	0	35.3875	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	166.0	0	SC	0	19.0561	0	35.3873	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	167.0	0	SC	0	19.0064	0	35.4234	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	168.0	0	SC	0	18.9652	0	35.4213	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	169.0	0	SC	0	18.9300	0	35.4184	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	170.0	0	SC	0	18.8896	0	35.4154	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	171.0	0	SC	0	18.8146	0	35.4115	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	172.0	0	SC	0	18.7351	0	35.4030	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	173.0	0	SC	0	18.6432	0	35.3882	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	174.0	0	SC	0	18.5381	0	35.3775	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	175.0	0	SC	0	18.4770	0	35.3722	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	176.0	0	SC	0	18.4284	0	35.3652	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	177.0	0	SC	0	18.3629	0	35.3585	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	178.0	0	SC	0	18.3190	0	35.3530	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	179.0	0	SC	0	18.2779	0	35.3491	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	180.0	0	SC	0	18.1879	0	35.3319	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	181.0	0	SC	0	18.0299	0	35.3288	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	182.0	0	SC	0	17.9855	0	35.3292	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	183.0	0	SC	0	17.7519	0	35.3031	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	184.0	0	SC	0	17.4877	0	35.2754	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	185.0	0	SC	0	17.1233	0	35.1846	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	186.0	0	SC	0	16.7774	0	35.0822	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	187.0	0	SC	0	15.9474	0	34.9532	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	188.0	0	SC	0	15.4644	0	34.8878	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	189.0	0	SC	0	15.3507	0	34.8848	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	190.0	0	SC	0	15.3170	0	34.8992	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	191.0	0	SC	0	15.2444	0	34.8884	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	192.0	0	SC	0	15.1316	0	34.8823	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	193.0	0	SC	0	15.0779	0	34.8789	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	194.0	0	SC	0	14.9908	0	34.8634	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	195.0	0	SC	0	14.7931	0	34.8407	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	196.0	0	SC	0	14.6283	0	34.8354	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	197.0	0	SC	0	14.5807	0	34.8327	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	198.0	0	SC	0	14.5027	0	34.8171	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	199.0	0	SC	0	14.2943	0	34.7967	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	200.0	0	SC	0	14.1562	0	34.7820	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	201.0	0	SC	0	14.0448	0	34.7720	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	202.0	0	SC	0	13.9543	0	34.7614	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	203.0	0	SC	0	13.8777	0	34.7505	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	204.0	0	SC	0	13.7377	0	34.7273	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	205.0	0	SC	0	13.5507	0	34.7004	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	206.0	0	SC	0	13.2966	0	34.6461	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	207.0	0	SC	0	12.9410	0	34.5948	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	208.0	0	SC	0	12.6496	0	34.5673	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	209.0	0	SC	0	12.5874	0	34.5613	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	210.0	0	SC	0	12.5089	0	34.5386	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	211.0	0	SC	0	12.2698	0	34.5177	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	212.0	0	SC	0	12.2026	0	34.5166	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	213.0	0	SC	0	12.2063	0	34.5418	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	214.0	0	SC	0	12.2708	0	34.5902	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	215.0	0	SC	0	12.3074	0	34.6115	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	216.0	0	SC	0	12.3190	0	34.6232	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	217.0	0	SC	0	12.2952	0	34.6277	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	218.0	0	SC	0	12.2895	0	34.6319	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	219.0	0	SC	0	12.2518	0	34.6410	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	220.0	0	SC	0	12.1981	0	34.6641	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	221.0	0	SC	0	12.0481	0	34.6680	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	222.0	0	SC	0	11.9205	0	34.6589	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	223.0	0	SC	0	11.8332	0	34.6514	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	224.0	0	SC	0	11.7138	0	34.6408	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	225.0	0	SC	0	11.6071	0	34.6323	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	226.0	0	SC	0	11.4217	0	34.6272	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	227.0	0	SC	0	11.3461	0	34.6300	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	228.0	0	SC	0	11.2581	0	34.6279	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	229.0	0	SC	0	11.1873	0	34.6220	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	230.0	0	SC	0	11.1021	0	34.6204	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	231.0	0	SC	0	11.0681	0	34.6237	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	232.0	0	SC	0	11.0352	0	34.6212	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	233.0	0	SC	0	11.0193	0	34.6183	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	234.0	0	SC	0	10.9714	0	34.6100	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	235.0	0	SC	0	10.9562	0	34.6106	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	236.0	0	SC	0	10.9735	0	34.6173	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	237.0	0	SC	0	10.9494	0	34.6163	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	238.0	0	SC	0	10.9013	0	34.6113	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	239.0	0	SC	0	10.8909	0	34.6104	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	240.0	0	SC	0	10.8894	0	34.6103	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	241.0	0	SC	0	10.8891	0	34.6117	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	242.0	0	SC	0	10.9100	0	34.6216	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	243.0	0	SC	0	10.9169	0	34.6249	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	244.0	0	SC	0	10.9575	0	34.6494	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	245.0	0	SC	0	10.9901	0	34.6712	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	246.0	0	SC	0	10.9540	0	34.6757	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	247.0	0	SC	0	10.9123	0	34.7010	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	248.0	0	SC	0	10.8983	0	34.7370	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	249.0	0	SC	0	10.8596	0	34.7463	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	250.0	0	SC	0	10.8616	0	34.7552	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	251.0	0	SC	0	10.8720	0	34.7635	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	252.0	0	SC	0	10.8792	0	34.7686	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	253.0	0	SC	0	10.8777	0	34.7682	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	254.0	0	SC	0	10.8654	0	34.7664	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	255.0	0	SC	0	10.8336	0	34.7615	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	256.0	0	SC	0	10.7863	0	34.7547	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	257.0	0	SC	0	10.7242	0	34.7562	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	258.0	0	SC	0	10.6682	0	34.7506	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	259.0	0	SC	0	10.5629	0	34.7545	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	260.0	0	SC	0	10.5405	0	34.7679	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	261.0	0	SC	0	10.4947	0	34.7633	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	262.0	0	SC	0	10.4609	0	34.7605	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	263.0	0	SC	0	10.4508	0	34.7601	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	264.0	0	SC	0	10.3901	0	34.7489	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	265.0	0	SC	0	10.2678	0	34.7307	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	266.0	0	SC	0	10.1873	0	34.7185	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	267.0	0	SC	0	10.1205	0	34.7018	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	268.0	0	SC	0	9.9849	0	34.6822	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	269.0	0	SC	0	9.9745	0	34.6816	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	270.0	0	SC	0	9.9749	0	34.6817	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	271.0	0	SC	0	9.9756	0	34.6823	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	272.0	0	SC	0	9.9773	0	34.6828	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	273.0	0	SC	0	10.0399	0	34.7195	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	274.0	0	SC	0	10.0507	0	34.7206	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	275.0	0	SC	0	10.0506	0	34.7210	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	276.0	0	SC	0	10.0454	0	34.7200	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	277.0	0	SC	0	10.0347	0	34.7179	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	278.0	0	SC	0	10.0328	0	34.7178	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	279.0	0	SC	0	10.0674	0	34.7328	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	280.0	0	SC	0	10.1112	0	34.7468	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	281.0	0	SC	0	10.1140	0	34.7461	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	282.0	0	SC	0	10.0032	0	34.7269	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	283.0	0	SC	0	9.9456	0	34.7203	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	284.0	0	SC	0	9.9402	0	34.7195	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	285.0	0	SC	0	9.9336	0	34.7190	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	286.0	0	SC	0	9.9470	0	34.7246	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	287.0	0	SC	0	9.9857	0	34.7387	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	288.0	0	SC	0	10.0118	0	34.7458	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	289.0	0	SC	0	10.0109	0	34.7457	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	290.0	0	SC	0	10.0063	0	34.7451	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	291.0	0	SC	0	9.9894	0	34.7417	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	292.0	0	SC	0	9.9720	0	34.7392	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	293.0	0	SC	0	9.9574	0	34.7374	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	294.0	0	SC	0	9.9453	0	34.7361	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	295.0	0	SC	0	9.9274	0	34.7328	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	296.0	0	SC	0	9.9042	0	34.7295	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	297.0	0	SC	0	9.8987	0	34.7289	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	298.0	0	SC	0	9.8982	0	34.7290	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	299.0	0	SC	0	9.9002	0	34.7296	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	300.0	0	SC	0	9.8840	0	34.7268	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	301.0	0	SC	0	9.8694	0	34.7253	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	302.0	0	SC	0	9.8544	0	34.7223	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	303.0	0	SC	0	9.8325	0	34.7201	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	304.0	0	SC	0	9.8315	0	34.7200	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	305.0	0	SC	0	9.8311	0	34.7197	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	306.0	0	SC	0	9.8269	0	34.7192	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	307.0	0	SC	0	9.8202	0	34.7182	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	308.0	0	SC	0	9.8155	0	34.7176	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	309.0	0	SC	0	9.8043	0	34.7156	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	310.0	0	SC	0	9.7920	0	34.7137	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	311.0	0	SC	0	9.7818	0	34.7128	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	312.0	0	SC	0	9.7777	0	34.7121	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	313.0	0	SC	0	9.7728	0	34.7114	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	314.0	0	SC	0	9.7622	0	34.7096	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	315.0	0	SC	0	9.7464	0	34.7075	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	316.0	0	SC	0	9.7417	0	34.7069	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	317.0	0	SC	0	9.7345	0	34.7058	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	318.0	0	SC	0	9.7257	0	34.7048	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	319.0	0	SC	0	9.7198	0	34.7054	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	320.0	0	SC	0	9.7162	0	34.7061	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	321.0	0	SC	0	9.7151	0	34.7074	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	322.0	0	SC	0	9.7104	0	34.7060	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	323.0	0	SC	0	9.6652	0	34.6992	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	324.0	0	SC	0	9.6308	0	34.6944	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	325.0	0	SC	0	9.6286	0	34.6954	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	326.0	0	SC	0	9.6380	0	34.6980	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	327.0	0	SC	0	9.6561	0	34.7025	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	328.0	0	SC	0	9.6714	0	34.7062	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	329.0	0	SC	0	9.6772	0	34.7072	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	330.0	0	SC	0	9.6721	0	34.7087	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	331.0	0	SC	0	9.6871	0	34.7139	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	332.0	0	SC	0	9.6896	0	34.7147	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	333.0	0	SC	0	9.6879	0	34.7149	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	334.0	0	SC	0	9.6839	0	34.7151	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	335.0	0	SC	0	9.6837	0	34.7156	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	336.0	0	SC	0	9.6703	0	34.7149	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	337.0	0	SC	0	9.6451	0	34.7134	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	338.0	0	SC	0	9.6284	0	34.7135	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	339.0	0	SC	0	9.6151	0	34.7125	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	340.0	0	SC	0	9.5998	0	34.7125	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	341.0	0	SC	0	9.5911	0	34.7124	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	342.0	0	SC	0	9.5844	0	34.7123	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	343.0	0	SC	0	9.5804	0	34.7123	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	344.0	0	SC	0	9.5782	0	34.7119	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	345.0	0	SC	0	9.5712	0	34.7116	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	346.0	0	SC	0	9.5682	0	34.7117	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	347.0	0	SC	0	9.5687	0	34.7126	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	348.0	0	SC	0	9.5694	0	34.7137	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	349.0	0	SC	0	9.5691	0	34.7147	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	350.0	0	SC	0	9.5670	0	34.7139	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	351.0	0	SC	0	9.5653	0	34.7145	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	352.0	0	SC	0	9.5615	0	34.7135	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	353.0	0	SC	0	9.5551	0	34.7128	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	354.0	0	SC	0	9.5494	0	34.7114	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	355.0	0	SC	0	9.5411	0	34.7102	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	356.0	0	SC	0	9.5339	0	34.7091	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	357.0	0	SC	0	9.5304	0	34.7083	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	358.0	0	SC	0	9.5277	0	34.7081	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	359.0	0	SC	0	9.5241	0	34.7073	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	360.0	0	SC	0	9.5210	0	34.7067	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	361.0	0	SC	0	9.5191	0	34.7065	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	362.0	0	SC	0	9.5155	0	34.7059	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	363.0	0	SC	0	9.5094	0	34.7047	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	364.0	0	SC	0	9.4865	0	34.7007	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	365.0	0	SC	0	9.4707	0	34.7019	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	366.0	0	SC	0	9.4615	0	34.7033	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	367.0	0	SC	0	9.4626	0	34.7056	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	368.0	0	SC	0	9.4579	0	34.7054	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	369.0	0	SC	0	9.4546	0	34.7068	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	370.0	0	SC	0	9.4519	0	34.7071	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	371.0	0	SC	0	9.4443	0	34.7066	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	372.0	0	SC	0	9.4392	0	34.7064	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	373.0	0	SC	0	9.4339	0	34.7059	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	374.0	0	SC	0	9.4215	0	34.7045	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	375.0	0	SC	0	9.4157	0	34.7044	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	376.0	0	SC	0	9.4125	0	34.7041	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	377.0	0	SC	0	9.4071	0	34.7033	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	378.0	0	SC	0	9.3962	0	34.7024	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	379.0	0	SC	0	9.3832	0	34.7014	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	380.0	0	SC	0	9.3614	0	34.6990	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	381.0	0	SC	0	9.3405	0	34.6973	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	382.0	0	SC	0	9.3238	0	34.6956	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	383.0	0	SC	0	9.3153	0	34.6947	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	384.0	0	SC	0	9.3113	0	34.6943	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	385.0	0	SC	0	9.3096	0	34.6941	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	386.0	0	SC	0	9.3060	0	34.6940	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	387.0	0	SC	0	9.3034	0	34.6939	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	388.0	0	SC	0	9.2960	0	34.6927	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	389.0	0	SC	0	9.2829	0	34.6912	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	390.0	0	SC	0	9.2497	0	34.6875	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	391.0	0	SC	0	9.2195	0	34.6855	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	392.0	0	SC	0	9.2026	0	34.6839	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	393.0	0	SC	0	9.1843	0	34.6835	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	394.0	0	SC	0	9.1709	0	34.6832	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	395.0	0	SC	0	9.1560	0	34.6817	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	396.0	0	SC	0	9.1338	0	34.6799	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	397.0	0	SC	0	9.1051	0	34.6780	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	398.0	0	SC	0	9.0818	0	34.6763	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	399.0	0	SC	0	9.0699	0	34.6760	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	400.0	0	SC	0	9.0513	0	34.6748	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	401.0	0	SC	0	9.0332	0	34.6725	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	402.0	0	SC	0	8.9925	0	34.6697	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	403.0	0	SC	0	8.9762	0	34.6691	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	404.0	0	SC	0	8.9688	0	34.6688	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	405.0	0	SC	0	8.9675	0	34.6689	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	406.0	0	SC	0	8.9669	0	34.6691	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	407.0	0	SC	0	8.9615	0	34.6686	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	408.0	0	SC	0	8.9458	0	34.6678	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	409.0	0	SC	0	8.9314	0	34.6674	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	410.0	0	SC	0	8.9003	0	34.6650	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	411.0	0	SC	0	8.8826	0	34.6651	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	412.0	0	SC	0	8.8757	0	34.6646	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	413.0	0	SC	0	8.8703	0	34.6644	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	414.0	0	SC	0	8.8593	0	34.6631	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	415.0	0	SC	0	8.8199	0	34.6593	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	416.0	0	SC	0	8.7959	0	34.6587	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	417.0	0	SC	0	8.7886	0	34.6581	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	418.0	0	SC	0	8.7870	0	34.6579	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	419.0	0	SC	0	8.7868	0	34.6580	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	420.0	0	SC	0	8.7861	0	34.6582	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	421.0	0	SC	0	8.7853	0	34.6580	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	422.0	0	SC	0	8.7840	0	34.6578	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	423.0	0	SC	0	8.7833	0	34.6578	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	424.0	0	SC	0	8.7834	0	34.6579	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	425.0	0	SC	0	8.7833	0	34.6580	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	426.0	0	SC	0	8.7837	0	34.6582	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	427.0	0	SC	0	8.7841	0	34.6582	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	428.0	0	SC	0	8.7829	0	34.6581	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	429.0	0	SC	0	8.7825	0	34.6583	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	430.0	0	SC	0	8.7817	0	34.6580	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	431.0	0	SC	0	8.7793	0	34.6580	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	432.0	0	SC	0	8.7771	0	34.6576	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	433.0	0	SC	0	8.7759	0	34.6574	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	434.0	0	SC	0	8.7758	0	34.6574	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	435.0	0	SC	0	8.7752	0	34.6574	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	436.0	0	SC	0	8.7742	0	34.6570	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	437.0	0	SC	0	8.7736	0	34.6568	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	438.0	0	SC	0	8.7722	0	34.6566	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	439.0	0	SC	0	8.7701	0	34.6562	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	440.0	0	SC	0	8.7684	0	34.6564	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	441.0	0	SC	0	8.7709	0	34.6570	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	442.0	0	SC	0	8.7715	0	34.6569	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	443.0	0	SC	0	8.7719	0	34.6573	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	444.0	0	SC	0	8.7708	0	34.6572	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	445.0	0	SC	0	8.7683	0	34.6568	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	446.0	0	SC	0	8.7650	0	34.6567	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	447.0	0	SC	0	8.7612	0	34.6561	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	448.0	0	SC	0	8.7553	0	34.6556	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	449.0	0	SC	0	8.7448	0	34.6550	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	450.0	0	SC	0	8.7418	0	34.6547	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	451.0	0	SC	0	8.7391	0	34.6547	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	452.0	0	SC	0	8.7356	0	34.6543	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	453.0	0	SC	0	8.7331	0	34.6542	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	454.0	0	SC	0	8.7326	0	34.6540	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	455.0	0	SC	0	8.7242	0	34.6535	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	456.0	0	SC	0	8.7138	0	34.6523	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	457.0	0	SC	0	8.6916	0	34.6500	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	458.0	0	SC	0	8.6764	0	34.6486	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	459.0	0	SC	0	8.6574	0	34.6463	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	460.0	0	SC	0	8.6167	0	34.6422	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	461.0	0	SC	0	8.5932	0	34.6391	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	462.0	0	SC	0	8.5746	0	34.6366	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	463.0	0	SC	0	8.5602	0	34.6349	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	464.0	0	SC	0	8.5424	0	34.6328	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	465.0	0	SC	0	8.5336	0	34.6317	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	466.0	0	SC	0	8.5216	0	34.6306	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	467.0	0	SC	0	8.5134	0	34.6296	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	468.0	0	SC	0	8.5047	0	34.6286	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	469.0	0	SC	0	8.4959	0	34.6277	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	470.0	0	SC	0	8.4943	0	34.6280	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	471.0	0	SC	0	8.4943	0	34.6278	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	472.0	0	SC	0	8.4939	0	34.6279	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	473.0	0	SC	0	8.4926	0	34.6278	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	474.0	0	SC	0	8.4909	0	34.6276	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	475.0	0	SC	0	8.4902	0	34.6279	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	476.0	0	SC	0	8.4882	0	34.6275	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	477.0	0	SC	0	8.4861	0	34.6272	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	478.0	0	SC	0	8.4833	0	34.6273	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	479.0	0	SC	0	8.4824	0	34.6271	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	480.0	0	SC	0	8.4816	0	34.6271	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	481.0	0	SC	0	8.4809	0	34.6272	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	482.0	0	SC	0	8.4807	0	34.6273	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	483.0	0	SC	0	8.4804	0	34.6272	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	484.0	0	SC	0	8.4800	0	34.6271	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	485.0	0	SC	0	8.4776	0	34.6266	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	486.0	0	SC	0	8.4760	0	34.6266	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	487.0	0	SC	0	8.4745	0	34.6264	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	488.0	0	SC	0	8.4725	0	34.6262	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	489.0	0	SC	0	8.4494	0	34.6241	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	490.0	0	SC	0	8.4087	0	34.6215	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	491.0	0	SC	0	8.3975	0	34.6217	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	492.0	0	SC	0	8.3901	0	34.6213	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	493.0	0	SC	0	8.3818	0	34.6214	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	494.0	0	SC	0	8.3751	0	34.6209	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	495.0	0	SC	0	8.3698	0	34.6207	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	496.0	0	SC	0	8.3629	0	34.6202	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	497.0	0	SC	0	8.3571	0	34.6202	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	498.0	0	SC	0	8.3493	0	34.6199	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	499.0	0	SC	0	8.3408	0	34.6194	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	500.0	0	SC	0	8.3344	0	34.6190	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	501.0	0	SC	0	8.3306	0	34.6186	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	502.0	0	SC	0	8.3229	0	34.6179	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	503.0	0	SC	0	8.3087	0	34.6172	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	504.0	0	SC	0	8.2981	0	34.6188	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	505.0	0	SC	0	8.2969	0	34.6189	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	506.0	0	SC	0	8.2933	0	34.6187	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	507.0	0	SC	0	8.2787	0	34.6174	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	508.0	0	SC	0	8.2473	0	34.6154	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	509.0	0	SC	0	8.2288	0	34.6146	0
JNSR___2002700	038	C	11/26/2002	14:26	138.5094	2.0039	0	510.0	0	SC	0	8.2240	0	34.6145	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	2.0	0	SC	0	28.9438	0	34.4125	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	3.0	0	SC	0	28.9445	0	34.4130	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	4.0	0	SC	0	28.9448	0	34.4128	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	5.0	0	SC	0	28.9456	0	34.4129	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	6.0	0	SC	0	28.9462	0	34.4129	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	7.0	0	SC	0	28.9451	0	34.4128	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	8.0	0	SC	0	28.9453	0	34.4122	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	9.0	0	SC	0	28.9470	0	34.4122	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	10.0	0	SC	0	28.9441	0	34.4125	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	11.0	0	SC	0	28.9448	0	34.4126	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	12.0	0	SC	0	28.9454	0	34.4126	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	13.0	0	SC	0	28.9465	0	34.4125	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	14.0	0	SC	0	28.9468	0	34.4127	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	15.0	0	SC	0	28.9458	0	34.4126	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	16.0	0	SC	0	28.9465	0	34.4128	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	17.0	0	SC	0	28.9443	0	34.4130	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	18.0	0	SC	0	28.9459	0	34.4127	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	19.0	0	SC	0	28.9451	0	34.4130	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	20.0	0	SC	0	28.9451	0	34.4136	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	21.0	0	SC	0	28.9450	0	34.4172	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	22.0	0	SC	0	28.9450	0	34.4171	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	23.0	0	SC	0	28.9439	0	34.4185	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	24.0	0	SC	0	28.9306	0	34.4252	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	25.0	0	SC	0	28.9279	0	34.4273	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	26.0	0	SC	0	28.9275	0	34.4274	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	27.0	0	SC	0	28.9164	0	34.4326	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	28.0	0	SC	0	28.8937	0	34.4403	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	29.0	0	SC	0	28.8790	0	34.4441	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	30.0	0	SC	0	28.8631	0	34.4473	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	31.0	0	SC	0	28.8260	0	34.4556	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	32.0	0	SC	0	28.7984	0	34.4629	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	33.0	0	SC	0	28.7708	0	34.4695	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	34.0	0	SC	0	28.7292	0	34.4781	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	35.0	0	SC	0	28.6917	0	34.4872	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	36.0	0	SC	0	28.6689	0	34.4933	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	37.0	0	SC	0	28.6506	0	34.4985	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	38.0	0	SC	0	28.6246	0	34.5070	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	39.0	0	SC	0	28.6178	0	34.5095	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	40.0	0	SC	0	28.6110	0	34.5121	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	41.0	0	SC	0	28.6017	0	34.5158	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	42.0	0	SC	0	28.5947	0	34.5194	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	43.0	0	SC	0	28.5856	0	34.5250	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	44.0	0	SC	0	28.5768	0	34.5311	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	45.0	0	SC	0	28.5674	0	34.5393	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	46.0	0	SC	0	28.5517	0	34.5478	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	47.0	0	SC	0	28.5331	0	34.5571	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	48.0	0	SC	0	28.5156	0	34.5646	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	49.0	0	SC	0	28.4705	0	34.5794	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	50.0	0	SC	0	28.4383	0	34.5910	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	51.0	0	SC	0	28.4021	0	34.6014	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	52.0	0	SC	0	28.3826	0	34.6097	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	53.0	0	SC	0	28.3769	0	34.6123	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	54.0	0	SC	0	28.3614	0	34.6184	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	55.0	0	SC	0	28.3267	0	34.6308	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	56.0	0	SC	0	28.2978	0	34.6427	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	57.0	0	SC	0	28.2679	0	34.6542	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	58.0	0	SC	0	28.2148	0	34.6672	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	59.0	0	SC	0	28.1878	0	34.6764	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	60.0	0	SC	0	28.1586	0	34.6883	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	61.0	0	SC	0	28.1247	0	34.7047	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	62.0	0	SC	0	28.0925	0	34.7182	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	63.0	0	SC	0	28.0497	0	34.7370	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	64.0	0	SC	0	28.0020	0	34.7555	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	65.0	0	SC	0	27.9457	0	34.7761	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	66.0	0	SC	0	27.9148	0	34.7869	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	67.0	0	SC	0	27.8327	0	34.8008	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	68.0	0	SC	0	27.6895	0	34.8212	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	69.0	0	SC	0	27.6215	0	34.8265	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	70.0	0	SC	0	27.5988	0	34.8255	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	71.0	0	SC	0	27.5753	0	34.8273	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	72.0	0	SC	0	27.5519	0	34.8282	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	73.0	0	SC	0	27.4739	0	34.8323	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	74.0	0	SC	0	27.3843	0	34.8383	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	75.0	0	SC	0	27.2355	0	34.8486	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	76.0	0	SC	0	27.0815	0	34.8579	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	77.0	0	SC	0	26.9199	0	34.8690	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	78.0	0	SC	0	26.8102	0	34.8762	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	79.0	0	SC	0	26.6870	0	34.8807	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	80.0	0	SC	0	26.2007	0	34.8693	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	81.0	0	SC	0	25.3302	0	34.8598	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	82.0	0	SC	0	24.8423	0	34.8715	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	83.0	0	SC	0	24.4698	0	34.9055	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	84.0	0	SC	0	24.4977	0	34.9757	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	85.0	0	SC	0	24.5537	0	35.0457	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	86.0	0	SC	0	24.5064	0	35.0677	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	87.0	0	SC	0	24.3741	0	35.0898	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	88.0	0	SC	0	24.0431	0	35.1375	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	89.0	0	SC	0	23.7879	0	35.1479	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	90.0	0	SC	0	23.5844	0	35.1694	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	91.0	0	SC	0	23.4714	0	35.2054	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	92.0	0	SC	0	23.5033	0	35.2532	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	93.0	0	SC	0	23.5885	0	35.3018	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	94.0	0	SC	0	23.6330	0	35.3237	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	95.0	0	SC	0	23.6514	0	35.3369	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	96.0	0	SC	0	23.6658	0	35.3610	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	97.0	0	SC	0	23.6870	0	35.4004	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	98.0	0	SC	0	23.4836	0	35.4007	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	99.0	0	SC	0	23.3387	0	35.4096	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	100.0	0	SC	0	23.2479	0	35.4085	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	101.0	0	SC	0	23.1682	0	35.3974	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	102.0	0	SC	0	22.8431	0	35.3828	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	103.0	0	SC	0	22.5922	0	35.3883	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	104.0	0	SC	0	22.5122	0	35.3906	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	105.0	0	SC	0	22.4649	0	35.3891	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	106.0	0	SC	0	22.4031	0	35.3901	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	107.0	0	SC	0	22.3911	0	35.3914	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	108.0	0	SC	0	22.3077	0	35.3882	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	109.0	0	SC	0	22.2406	0	35.3906	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	110.0	0	SC	0	22.2016	0	35.3919	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	111.0	0	SC	0	22.1894	0	35.3929	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	112.0	0	SC	0	22.1741	0	35.3930	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	113.0	0	SC	0	22.1208	0	35.3936	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	114.0	0	SC	0	22.1128	0	35.3954	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	115.0	0	SC	0	22.0960	0	35.3942	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	116.0	0	SC	0	22.0457	0	35.3930	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	117.0	0	SC	0	21.9924	0	35.3901	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	118.0	0	SC	0	21.9417	0	35.3885	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	119.0	0	SC	0	21.9251	0	35.3888	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	120.0	0	SC	0	21.9065	0	35.3880	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	121.0	0	SC	0	21.8439	0	35.3899	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	122.0	0	SC	0	21.8074	0	35.3893	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	123.0	0	SC	0	21.7858	0	35.3917	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	124.0	0	SC	0	21.7791	0	35.3932	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	125.0	0	SC	0	21.7364	0	35.3936	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	126.0	0	SC	0	21.6819	0	35.3959	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	127.0	0	SC	0	21.6432	0	35.3961	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	128.0	0	SC	0	21.5684	0	35.3922	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	129.0	0	SC	0	21.5164	0	35.3926	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	130.0	0	SC	0	21.4291	0	35.3867	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	131.0	0	SC	0	21.3400	0	35.3838	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	132.0	0	SC	0	21.2536	0	35.3760	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	133.0	0	SC	0	21.1916	0	35.3708	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	134.0	0	SC	0	21.1372	0	35.3690	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	135.0	0	SC	0	21.0825	0	35.3622	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	136.0	0	SC	0	21.0166	0	35.3559	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	137.0	0	SC	0	20.9920	0	35.3575	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	138.0	0	SC	0	20.9280	0	35.3578	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	139.0	0	SC	0	20.9084	0	35.3706	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	140.0	0	SC	0	20.9064	0	35.3711	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	141.0	0	SC	0	20.8834	0	35.3678	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	142.0	0	SC	0	20.8581	0	35.3654	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	143.0	0	SC	0	20.8167	0	35.3606	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	144.0	0	SC	0	20.7339	0	35.3544	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	145.0	0	SC	0	20.7205	0	35.3561	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	146.0	0	SC	0	20.7142	0	35.3545	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	147.0	0	SC	0	20.6300	0	35.3450	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	148.0	0	SC	0	20.5091	0	35.3403	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	149.0	0	SC	0	20.2965	0	35.3350	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	150.0	0	SC	0	20.2668	0	35.3335	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	151.0	0	SC	0	20.2587	0	35.3339	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	152.0	0	SC	0	20.2439	0	35.3305	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	153.0	0	SC	0	20.2250	0	35.3262	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	154.0	0	SC	0	20.0247	0	35.3233	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	155.0	0	SC	0	19.9785	0	35.3303	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	156.0	0	SC	0	19.9530	0	35.3330	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	157.0	0	SC	0	19.9077	0	35.3359	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	158.0	0	SC	0	19.8607	0	35.3315	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	159.0	0	SC	0	19.6622	0	35.3172	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	160.0	0	SC	0	19.5920	0	35.3252	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	161.0	0	SC	0	19.5887	0	35.3282	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	162.0	0	SC	0	19.5887	0	35.3293	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	163.0	0	SC	0	19.5821	0	35.3287	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	164.0	0	SC	0	19.5773	0	35.3291	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	165.0	0	SC	0	19.5737	0	35.3299	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	166.0	0	SC	0	19.5689	0	35.3300	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	167.0	0	SC	0	19.5547	0	35.3287	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	168.0	0	SC	0	19.5281	0	35.3286	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	169.0	0	SC	0	19.5012	0	35.3355	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	170.0	0	SC	0	19.4776	0	35.3381	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	171.0	0	SC	0	19.4611	0	35.3398	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	172.0	0	SC	0	19.4514	0	35.3491	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	173.0	0	SC	0	19.4444	0	35.3566	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	174.0	0	SC	0	19.4408	0	35.3627	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	175.0	0	SC	0	19.4370	0	35.3692	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	176.0	0	SC	0	19.4300	0	35.3738	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	177.0	0	SC	0	19.4077	0	35.3749	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	178.0	0	SC	0	19.2931	0	35.3840	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	179.0	0	SC	0	19.1835	0	35.3943	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	180.0	0	SC	0	19.0565	0	35.4197	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	181.0	0	SC	0	18.9930	0	35.4200	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	182.0	0	SC	0	18.9497	0	35.4144	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	183.0	0	SC	0	18.8636	0	35.4019	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	184.0	0	SC	0	18.7332	0	35.3872	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	185.0	0	SC	0	18.5893	0	35.3627	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	186.0	0	SC	0	18.4728	0	35.3575	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	187.0	0	SC	0	18.3570	0	35.3462	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	188.0	0	SC	0	18.2243	0	35.3317	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	189.0	0	SC	0	18.1820	0	35.3293	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	190.0	0	SC	0	18.1604	0	35.3291	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	191.0	0	SC	0	18.1451	0	35.3314	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	192.0	0	SC	0	18.1165	0	35.3291	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	193.0	0	SC	0	18.0550	0	35.3221	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	194.0	0	SC	0	17.9214	0	35.3142	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	195.0	0	SC	0	17.7945	0	35.3190	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	196.0	0	SC	0	17.5655	0	35.2808	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	197.0	0	SC	0	17.2341	0	35.2132	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	198.0	0	SC	0	16.9156	0	35.1355	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	199.0	0	SC	0	16.5294	0	35.0475	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	200.0	0	SC	0	15.8055	0	34.9351	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	201.0	0	SC	0	15.4284	0	34.9088	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	202.0	0	SC	0	15.4429	0	34.9207	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	203.0	0	SC	0	15.4070	0	34.9166	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	204.0	0	SC	0	15.3526	0	34.9095	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	205.0	0	SC	0	15.2712	0	34.8984	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	206.0	0	SC	0	15.2144	0	34.8952	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	207.0	0	SC	0	15.1807	0	34.8911	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	208.0	0	SC	0	15.0783	0	34.8832	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	209.0	0	SC	0	14.9916	0	34.8748	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	210.0	0	SC	0	14.9154	0	34.8657	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	211.0	0	SC	0	14.7615	0	34.8466	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	212.0	0	SC	0	14.5284	0	34.8197	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	213.0	0	SC	0	14.2924	0	34.7889	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	214.0	0	SC	0	13.9802	0	34.7554	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	215.0	0	SC	0	13.8634	0	34.7405	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	216.0	0	SC	0	13.7612	0	34.7267	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	217.0	0	SC	0	13.6786	0	34.7155	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	218.0	0	SC	0	13.5140	0	34.6831	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	219.0	0	SC	0	13.2854	0	34.6405	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	220.0	0	SC	0	12.7900	0	34.5725	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	221.0	0	SC	0	12.5840	0	34.5529	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	222.0	0	SC	0	12.4544	0	34.5238	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	223.0	0	SC	0	12.1650	0	34.5020	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	224.0	0	SC	0	12.1266	0	34.5105	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	225.0	0	SC	0	12.1566	0	34.5352	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	226.0	0	SC	0	12.2059	0	34.5778	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	227.0	0	SC	0	12.2630	0	34.6174	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	228.0	0	SC	0	12.2601	0	34.6266	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	229.0	0	SC	0	12.2242	0	34.6316	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	230.0	0	SC	0	12.2042	0	34.6369	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	231.0	0	SC	0	12.1812	0	34.6402	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	232.0	0	SC	0	11.9156	0	34.6402	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	233.0	0	SC	0	11.6685	0	34.6200	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	234.0	0	SC	0	11.5930	0	34.6193	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	235.0	0	SC	0	11.5275	0	34.6291	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	236.0	0	SC	0	11.3965	0	34.6307	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	237.0	0	SC	0	11.2980	0	34.6289	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	238.0	0	SC	0	11.2396	0	34.6408	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	239.0	0	SC	0	11.2064	0	34.6558	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	240.0	0	SC	0	11.2066	0	34.6583	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	241.0	0	SC	0	11.1040	0	34.6323	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	242.0	0	SC	0	11.0003	0	34.6156	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	243.0	0	SC	0	10.9663	0	34.6148	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	244.0	0	SC	0	10.9724	0	34.6229	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	245.0	0	SC	0	10.9359	0	34.6199	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	246.0	0	SC	0	10.9349	0	34.6206	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	247.0	0	SC	0	10.9336	0	34.6204	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	248.0	0	SC	0	10.9269	0	34.6208	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	249.0	0	SC	0	10.9266	0	34.6249	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	250.0	0	SC	0	10.9420	0	34.6346	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	251.0	0	SC	0	10.9657	0	34.6503	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	252.0	0	SC	0	11.0157	0	34.6729	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	253.0	0	SC	0	11.0410	0	34.6818	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	254.0	0	SC	0	10.9775	0	34.6790	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	255.0	0	SC	0	10.9066	0	34.7126	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	256.0	0	SC	0	10.8851	0	34.7412	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	257.0	0	SC	0	10.8682	0	34.7507	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	258.0	0	SC	0	10.8743	0	34.7606	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	259.0	0	SC	0	10.8840	0	34.7650	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	260.0	0	SC	0	10.8842	0	34.7653	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	261.0	0	SC	0	10.8697	0	34.7635	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	262.0	0	SC	0	10.8459	0	34.7634	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	263.0	0	SC	0	10.8011	0	34.7585	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	264.0	0	SC	0	10.7467	0	34.7609	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	265.0	0	SC	0	10.7321	0	34.7617	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	266.0	0	SC	0	10.7153	0	34.7602	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	267.0	0	SC	0	10.7016	0	34.7589	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	268.0	0	SC	0	10.6228	0	34.7480	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	269.0	0	SC	0	10.5525	0	34.7669	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	270.0	0	SC	0	10.5083	0	34.7671	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	271.0	0	SC	0	10.4933	0	34.7656	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	272.0	0	SC	0	10.4888	0	34.7656	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	273.0	0	SC	0	10.4803	0	34.7640	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	274.0	0	SC	0	10.4619	0	34.7626	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	275.0	0	SC	0	10.4449	0	34.7605	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	276.0	0	SC	0	10.3656	0	34.7451	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	277.0	0	SC	0	10.2286	0	34.7244	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	278.0	0	SC	0	10.1541	0	34.7133	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	279.0	0	SC	0	10.0421	0	34.6893	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	280.0	0	SC	0	9.9799	0	34.6854	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	281.0	0	SC	0	9.9777	0	34.6851	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	282.0	0	SC	0	9.9762	0	34.6850	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	283.0	0	SC	0	9.9755	0	34.6912	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	284.0	0	SC	0	9.9846	0	34.7037	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	285.0	0	SC	0	10.0057	0	34.7083	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	286.0	0	SC	0	10.0051	0	34.7083	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	287.0	0	SC	0	10.0067	0	34.7088	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	288.0	0	SC	0	10.0573	0	34.7316	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	289.0	0	SC	0	10.1149	0	34.7474	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	290.0	0	SC	0	10.1186	0	34.7483	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	291.0	0	SC	0	10.1172	0	34.7475	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	292.0	0	SC	0	10.0322	0	34.7330	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	293.0	0	SC	0	9.9794	0	34.7296	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	294.0	0	SC	0	9.9778	0	34.7297	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	295.0	0	SC	0	9.9913	0	34.7352	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	296.0	0	SC	0	10.0169	0	34.7448	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	297.0	0	SC	0	10.0190	0	34.7456	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	298.0	0	SC	0	10.0125	0	34.7451	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	299.0	0	SC	0	10.0079	0	34.7447	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	300.0	0	SC	0	10.0030	0	34.7435	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	301.0	0	SC	0	9.9970	0	34.7425	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	302.0	0	SC	0	9.9754	0	34.7380	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	303.0	0	SC	0	9.9462	0	34.7332	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	304.0	0	SC	0	9.9223	0	34.7313	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	305.0	0	SC	0	9.9251	0	34.7332	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	306.0	0	SC	0	9.9215	0	34.7326	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	307.0	0	SC	0	9.9177	0	34.7319	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	308.0	0	SC	0	9.9133	0	34.7310	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	309.0	0	SC	0	9.9069	0	34.7294	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	310.0	0	SC	0	9.8941	0	34.7275	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	311.0	0	SC	0	9.8848	0	34.7265	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	312.0	0	SC	0	9.8812	0	34.7266	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	313.0	0	SC	0	9.8651	0	34.7235	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	314.0	0	SC	0	9.8535	0	34.7230	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	315.0	0	SC	0	9.8469	0	34.7218	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	316.0	0	SC	0	9.8344	0	34.7202	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	317.0	0	SC	0	9.8294	0	34.7194	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	318.0	0	SC	0	9.8151	0	34.7175	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	319.0	0	SC	0	9.8065	0	34.7164	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	320.0	0	SC	0	9.8016	0	34.7154	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	321.0	0	SC	0	9.7880	0	34.7135	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	322.0	0	SC	0	9.7759	0	34.7121	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	323.0	0	SC	0	9.7693	0	34.7110	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	324.0	0	SC	0	9.7592	0	34.7090	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	325.0	0	SC	0	9.7461	0	34.7076	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	326.0	0	SC	0	9.7380	0	34.7065	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	327.0	0	SC	0	9.7316	0	34.7054	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	328.0	0	SC	0	9.7199	0	34.7045	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	329.0	0	SC	0	9.7164	0	34.7060	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	330.0	0	SC	0	9.7165	0	34.7071	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	331.0	0	SC	0	9.7150	0	34.7068	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	332.0	0	SC	0	9.6807	0	34.7012	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	333.0	0	SC	0	9.6500	0	34.6968	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	334.0	0	SC	0	9.6339	0	34.6959	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	335.0	0	SC	0	9.6321	0	34.6957	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	336.0	0	SC	0	9.6471	0	34.6999	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	337.0	0	SC	0	9.6611	0	34.7030	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	338.0	0	SC	0	9.6687	0	34.7049	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	339.0	0	SC	0	9.6646	0	34.7040	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	340.0	0	SC	0	9.6771	0	34.7100	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	341.0	0	SC	0	9.6839	0	34.7121	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	342.0	0	SC	0	9.6897	0	34.7153	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	343.0	0	SC	0	9.6926	0	34.7163	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	344.0	0	SC	0	9.6919	0	34.7166	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	345.0	0	SC	0	9.6879	0	34.7170	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	346.0	0	SC	0	9.6737	0	34.7152	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	347.0	0	SC	0	9.6462	0	34.7136	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	348.0	0	SC	0	9.6220	0	34.7136	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	349.0	0	SC	0	9.6032	0	34.7123	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	350.0	0	SC	0	9.5945	0	34.7128	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	351.0	0	SC	0	9.5876	0	34.7128	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	352.0	0	SC	0	9.5828	0	34.7127	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	353.0	0	SC	0	9.5808	0	34.7125	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	354.0	0	SC	0	9.5775	0	34.7121	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	355.0	0	SC	0	9.5725	0	34.7120	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	356.0	0	SC	0	9.5712	0	34.7123	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	357.0	0	SC	0	9.5703	0	34.7140	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	358.0	0	SC	0	9.5711	0	34.7142	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	359.0	0	SC	0	9.5683	0	34.7146	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	360.0	0	SC	0	9.5624	0	34.7135	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	361.0	0	SC	0	9.5539	0	34.7120	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	362.0	0	SC	0	9.5471	0	34.7109	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	363.0	0	SC	0	9.5437	0	34.7106	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	364.0	0	SC	0	9.5387	0	34.7092	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	365.0	0	SC	0	9.5320	0	34.7082	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	366.0	0	SC	0	9.5279	0	34.7075	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	367.0	0	SC	0	9.5258	0	34.7070	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	368.0	0	SC	0	9.5244	0	34.7066	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	369.0	0	SC	0	9.5206	0	34.7060	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	370.0	0	SC	0	9.5161	0	34.7051	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	371.0	0	SC	0	9.5016	0	34.7029	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	372.0	0	SC	0	9.4766	0	34.7018	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	373.0	0	SC	0	9.4746	0	34.7021	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	374.0	0	SC	0	9.4741	0	34.7038	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	375.0	0	SC	0	9.4662	0	34.7046	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	376.0	0	SC	0	9.4631	0	34.7048	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	377.0	0	SC	0	9.4643	0	34.7067	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	378.0	0	SC	0	9.4588	0	34.7061	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	379.0	0	SC	0	9.4585	0	34.7076	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	380.0	0	SC	0	9.4547	0	34.7078	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	381.0	0	SC	0	9.4503	0	34.7076	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	382.0	0	SC	0	9.4442	0	34.7071	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	383.0	0	SC	0	9.4387	0	34.7064	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	384.0	0	SC	0	9.4327	0	34.7059	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	385.0	0	SC	0	9.4222	0	34.7051	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	386.0	0	SC	0	9.4191	0	34.7052	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	387.0	0	SC	0	9.4159	0	34.7044	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	388.0	0	SC	0	9.4063	0	34.7034	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	389.0	0	SC	0	9.3957	0	34.7026	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	390.0	0	SC	0	9.3760	0	34.7008	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	391.0	0	SC	0	9.3557	0	34.6994	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	392.0	0	SC	0	9.3373	0	34.6968	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	393.0	0	SC	0	9.3208	0	34.6954	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	394.0	0	SC	0	9.3146	0	34.6950	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	395.0	0	SC	0	9.3127	0	34.6946	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	396.0	0	SC	0	9.3095	0	34.6943	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	397.0	0	SC	0	9.3061	0	34.6940	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	398.0	0	SC	0	9.3018	0	34.6936	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	399.0	0	SC	0	9.2860	0	34.6918	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	400.0	0	SC	0	9.2530	0	34.6884	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	401.0	0	SC	0	9.2275	0	34.6862	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	402.0	0	SC	0	9.2080	0	34.6842	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	403.0	0	SC	0	9.1877	0	34.6838	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	404.0	0	SC	0	9.1686	0	34.6830	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	405.0	0	SC	0	9.1543	0	34.6815	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	406.0	0	SC	0	9.1335	0	34.6799	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	407.0	0	SC	0	9.1062	0	34.6781	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	408.0	0	SC	0	9.0856	0	34.6767	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	409.0	0	SC	0	9.0743	0	34.6763	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	410.0	0	SC	0	9.0592	0	34.6751	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	411.0	0	SC	0	9.0441	0	34.6741	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	412.0	0	SC	0	9.0183	0	34.6718	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	413.0	0	SC	0	8.9996	0	34.6710	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	414.0	0	SC	0	8.9822	0	34.6693	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	415.0	0	SC	0	8.9694	0	34.6690	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	416.0	0	SC	0	8.9652	0	34.6687	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	417.0	0	SC	0	8.9621	0	34.6689	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	418.0	0	SC	0	8.9553	0	34.6684	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	419.0	0	SC	0	8.9430	0	34.6678	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	420.0	0	SC	0	8.9278	0	34.6675	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	421.0	0	SC	0	8.9172	0	34.6662	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	422.0	0	SC	0	8.8929	0	34.6650	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	423.0	0	SC	0	8.8823	0	34.6655	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	424.0	0	SC	0	8.8777	0	34.6649	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	425.0	0	SC	0	8.8673	0	34.6648	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	426.0	0	SC	0	8.8594	0	34.6641	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	427.0	0	SC	0	8.8488	0	34.6625	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	428.0	0	SC	0	8.8161	0	34.6598	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	429.0	0	SC	0	8.8059	0	34.6597	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	430.0	0	SC	0	8.7971	0	34.6592	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	431.0	0	SC	0	8.7925	0	34.6589	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	432.0	0	SC	0	8.7921	0	34.6591	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	433.0	0	SC	0	8.7911	0	34.6592	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	434.0	0	SC	0	8.7915	0	34.6586	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	435.0	0	SC	0	8.7912	0	34.6592	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	436.0	0	SC	0	8.7916	0	34.6589	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	437.0	0	SC	0	8.7916	0	34.6592	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	438.0	0	SC	0	8.7913	0	34.6591	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	439.0	0	SC	0	8.7914	0	34.6588	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	440.0	0	SC	0	8.7916	0	34.6589	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	441.0	0	SC	0	8.7918	0	34.6592	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	442.0	0	SC	0	8.7918	0	34.6591	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	443.0	0	SC	0	8.7922	0	34.6592	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	444.0	0	SC	0	8.7922	0	34.6593	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	445.0	0	SC	0	8.7924	0	34.6591	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	446.0	0	SC	0	8.7923	0	34.6595	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	447.0	0	SC	0	8.7928	0	34.6594	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	448.0	0	SC	0	8.7931	0	34.6594	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	449.0	0	SC	0	8.7929	0	34.6593	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	450.0	0	SC	0	8.7929	0	34.6593	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	451.0	0	SC	0	8.7928	0	34.6593	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	452.0	0	SC	0	8.7923	0	34.6591	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	453.0	0	SC	0	8.7924	0	34.6590	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	454.0	0	SC	0	8.7921	0	34.6587	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	455.0	0	SC	0	8.7908	0	34.6588	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	456.0	0	SC	0	8.7877	0	34.6586	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	457.0	0	SC	0	8.7873	0	34.6583	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	458.0	0	SC	0	8.7856	0	34.6583	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	459.0	0	SC	0	8.7847	0	34.6583	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	460.0	0	SC	0	8.7827	0	34.6578	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	461.0	0	SC	0	8.7790	0	34.6578	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	462.0	0	SC	0	8.7769	0	34.6577	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	463.0	0	SC	0	8.7755	0	34.6574	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	464.0	0	SC	0	8.7736	0	34.6571	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	465.0	0	SC	0	8.7700	0	34.6566	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	466.0	0	SC	0	8.7682	0	34.6562	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	467.0	0	SC	0	8.7666	0	34.6573	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	468.0	0	SC	0	8.7650	0	34.6566	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	469.0	0	SC	0	8.7632	0	34.6561	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	470.0	0	SC	0	8.7596	0	34.6553	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	471.0	0	SC	0	8.7549	0	34.6555	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	472.0	0	SC	0	8.7494	0	34.6550	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	473.0	0	SC	0	8.7413	0	34.6546	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	474.0	0	SC	0	8.7382	0	34.6543	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	475.0	0	SC	0	8.7319	0	34.6535	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	476.0	0	SC	0	8.7222	0	34.6528	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	477.0	0	SC	0	8.7059	0	34.6509	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	478.0	0	SC	0	8.6824	0	34.6485	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	479.0	0	SC	0	8.6536	0	34.6453	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	480.0	0	SC	0	8.6169	0	34.6415	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	481.0	0	SC	0	8.5995	0	34.6401	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	482.0	0	SC	0	8.5811	0	34.6364	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	483.0	0	SC	0	8.5632	0	34.6336	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	484.0	0	SC	0	8.5422	0	34.6318	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	485.0	0	SC	0	8.5164	0	34.6293	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	486.0	0	SC	0	8.5133	0	34.6287	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	487.0	0	SC	0	8.5102	0	34.6279	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	488.0	0	SC	0	8.5086	0	34.6281	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	489.0	0	SC	0	8.5081	0	34.6282	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	490.0	0	SC	0	8.5074	0	34.6285	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	491.0	0	SC	0	8.5045	0	34.6282	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	492.0	0	SC	0	8.5029	0	34.6284	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	493.0	0	SC	0	8.5022	0	34.6282	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	494.0	0	SC	0	8.4992	0	34.6282	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	495.0	0	SC	0	8.4967	0	34.6280	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	496.0	0	SC	0	8.4963	0	34.6281	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	497.0	0	SC	0	8.4959	0	34.6280	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	498.0	0	SC	0	8.4951	0	34.6281	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	499.0	0	SC	0	8.4946	0	34.6280	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	500.0	0	SC	0	8.4943	0	34.6279	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	501.0	0	SC	0	8.4929	0	34.6277	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	502.0	0	SC	0	8.4893	0	34.6281	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	503.0	0	SC	0	8.4871	0	34.6274	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	504.0	0	SC	0	8.4852	0	34.6272	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	505.0	0	SC	0	8.4766	0	34.6264	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	506.0	0	SC	0	8.4417	0	34.6237	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	507.0	0	SC	0	8.4056	0	34.6223	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	508.0	0	SC	0	8.3864	0	34.6214	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	509.0	0	SC	0	8.3823	0	34.6219	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	510.0	0	SC	0	8.3778	0	34.6218	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	511.0	0	SC	0	8.3744	0	34.6218	0
JNSR___2002700	039	C	11/26/2002	17:28	138.5031	1.9931	0	512.0	0	SC	0	8.3644	0	34.6212	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	3.0	0	SC	0	28.9266	0	34.3768	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	4.0	0	SC	0	28.9258	0	34.3764	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	5.0	0	SC	0	28.9298	0	34.3829	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	6.0	0	SC	0	28.9321	0	34.3858	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	7.0	0	SC	0	28.9369	0	34.3912	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	8.0	0	SC	0	28.9374	0	34.3912	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	9.0	0	SC	0	28.9395	0	34.3947	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	10.0	0	SC	0	28.9387	0	34.3931	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	11.0	0	SC	0	28.9405	0	34.3967	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	12.0	0	SC	0	28.9468	0	34.4081	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	13.0	0	SC	0	28.9426	0	34.3995	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	14.0	0	SC	0	28.9472	0	34.4080	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	15.0	0	SC	0	28.9441	0	34.4024	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	16.0	0	SC	0	28.9422	0	34.3975	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	17.0	0	SC	0	28.9464	0	34.4052	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	18.0	0	SC	0	28.9488	0	34.4088	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	19.0	0	SC	0	28.9484	0	34.4108	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	20.0	0	SC	0	28.9475	0	34.4103	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	21.0	0	SC	0	28.9451	0	34.4140	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	22.0	0	SC	0	28.9410	0	34.4163	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	23.0	0	SC	0	28.9372	0	34.4170	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	24.0	0	SC	0	28.9362	0	34.4173	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	25.0	0	SC	0	28.9290	0	34.4205	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	26.0	0	SC	0	28.9262	0	34.4208	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	27.0	0	SC	0	28.9220	0	34.4227	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	28.0	0	SC	0	28.9203	0	34.4235	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	29.0	0	SC	0	28.9130	0	34.4258	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	30.0	0	SC	0	28.8954	0	34.4308	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	31.0	0	SC	0	28.8856	0	34.4333	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	32.0	0	SC	0	28.8667	0	34.4384	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	33.0	0	SC	0	28.8457	0	34.4438	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	34.0	0	SC	0	28.8333	0	34.4468	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	35.0	0	SC	0	28.8229	0	34.4498	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	36.0	0	SC	0	28.7858	0	34.4598	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	37.0	0	SC	0	28.7570	0	34.4675	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	38.0	0	SC	0	28.7214	0	34.4763	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	39.0	0	SC	0	28.7017	0	34.4811	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	40.0	0	SC	0	28.6939	0	34.4831	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	41.0	0	SC	0	28.6843	0	34.4855	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	42.0	0	SC	0	28.6630	0	34.4914	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	43.0	0	SC	0	28.6480	0	34.4947	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	44.0	0	SC	0	28.6233	0	34.5017	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	45.0	0	SC	0	28.6085	0	34.5073	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	46.0	0	SC	0	28.5825	0	34.5168	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	47.0	0	SC	0	28.5480	0	34.5317	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	48.0	0	SC	0	28.5147	0	34.5469	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	49.0	0	SC	0	28.4911	0	34.5552	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	50.0	0	SC	0	28.4670	0	34.5628	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	51.0	0	SC	0	28.4441	0	34.5780	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	52.0	0	SC	0	28.4207	0	34.5903	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	53.0	0	SC	0	28.3813	0	34.6062	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	54.0	0	SC	0	28.2962	0	34.6417	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	55.0	0	SC	0	28.2601	0	34.6554	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	56.0	0	SC	0	28.2098	0	34.6704	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	57.0	0	SC	0	28.1774	0	34.6834	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	58.0	0	SC	0	28.1522	0	34.6938	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	59.0	0	SC	0	28.1141	0	34.7078	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	60.0	0	SC	0	28.0825	0	34.7179	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	61.0	0	SC	0	28.0516	0	34.7283	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	62.0	0	SC	0	28.0069	0	34.7376	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	63.0	0	SC	0	27.9177	0	34.7661	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	64.0	0	SC	0	27.8568	0	34.7842	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	65.0	0	SC	0	27.8316	0	34.7902	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	66.0	0	SC	0	27.7925	0	34.7962	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	67.0	0	SC	0	27.7608	0	34.8000	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	68.0	0	SC	0	27.7225	0	34.8039	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	69.0	0	SC	0	27.6820	0	34.8084	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	70.0	0	SC	0	27.6304	0	34.8137	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	71.0	0	SC	0	27.5515	0	34.8212	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	72.0	0	SC	0	27.4440	0	34.8306	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	73.0	0	SC	0	27.3768	0	34.8375	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	74.0	0	SC	0	27.3369	0	34.8406	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	75.0	0	SC	0	27.2956	0	34.8439	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	76.0	0	SC	0	27.2527	0	34.8474	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	77.0	0	SC	0	27.1593	0	34.8531	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	78.0	0	SC	0	27.0252	0	34.8589	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	79.0	0	SC	0	26.8647	0	34.8649	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	80.0	0	SC	0	26.5640	0	34.8696	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	81.0	0	SC	0	26.2079	0	34.8575	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	82.0	0	SC	0	25.8395	0	34.8424	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	83.0	0	SC	0	25.5144	0	34.8159	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	84.0	0	SC	0	25.1079	0	34.8131	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	85.0	0	SC	0	24.9304	0	34.8293	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	86.0	0	SC	0	24.7850	0	34.8332	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	87.0	0	SC	0	24.4285	0	34.8753	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	88.0	0	SC	0	24.4539	0	35.0092	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	89.0	0	SC	0	24.4066	0	35.1066	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	90.0	0	SC	0	24.0925	0	35.1410	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	91.0	0	SC	0	23.6913	0	35.1249	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	92.0	0	SC	0	23.4131	0	35.1826	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	93.0	0	SC	0	23.3987	0	35.2313	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	94.0	0	SC	0	23.4476	0	35.2784	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	95.0	0	SC	0	23.4955	0	35.3303	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	96.0	0	SC	0	23.5351	0	35.3610	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	97.0	0	SC	0	23.5133	0	35.3805	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	98.0	0	SC	0	23.3736	0	35.3877	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	99.0	0	SC	0	23.2732	0	35.4047	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	100.0	0	SC	0	23.1917	0	35.4123	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	101.0	0	SC	0	23.1251	0	35.4073	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	102.0	0	SC	0	22.9224	0	35.4046	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	103.0	0	SC	0	22.7843	0	35.4015	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	104.0	0	SC	0	22.7094	0	35.3986	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	105.0	0	SC	0	22.6020	0	35.3941	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	106.0	0	SC	0	22.5049	0	35.3935	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	107.0	0	SC	0	22.4727	0	35.3939	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	108.0	0	SC	0	22.4351	0	35.3931	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	109.0	0	SC	0	22.3777	0	35.3921	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	110.0	0	SC	0	22.3131	0	35.3927	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	111.0	0	SC	0	22.2370	0	35.3918	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	112.0	0	SC	0	22.2021	0	35.3936	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	113.0	0	SC	0	22.1721	0	35.3936	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	114.0	0	SC	0	22.1363	0	35.3933	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	115.0	0	SC	0	22.0946	0	35.3941	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	116.0	0	SC	0	22.0548	0	35.3936	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	117.0	0	SC	0	22.0115	0	35.3910	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	118.0	0	SC	0	21.9699	0	35.3872	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	119.0	0	SC	0	21.9391	0	35.3863	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	120.0	0	SC	0	21.9236	0	35.3871	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	121.0	0	SC	0	21.8804	0	35.3880	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	122.0	0	SC	0	21.8512	0	35.3908	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	123.0	0	SC	0	21.8437	0	35.3898	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	124.0	0	SC	0	21.8122	0	35.3895	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	125.0	0	SC	0	21.7772	0	35.3915	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	126.0	0	SC	0	21.7524	0	35.3898	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	127.0	0	SC	0	21.7029	0	35.3903	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	128.0	0	SC	0	21.6270	0	35.3908	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	129.0	0	SC	0	21.5730	0	35.3907	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	130.0	0	SC	0	21.5256	0	35.3865	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	131.0	0	SC	0	21.4769	0	35.3855	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	132.0	0	SC	0	21.4155	0	35.3833	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	133.0	0	SC	0	21.3270	0	35.3780	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	134.0	0	SC	0	21.2616	0	35.3811	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	135.0	0	SC	0	21.2358	0	35.3841	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	136.0	0	SC	0	21.2152	0	35.3821	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	137.0	0	SC	0	21.1948	0	35.3814	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	138.0	0	SC	0	21.1918	0	35.3798	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	139.0	0	SC	0	21.1717	0	35.3742	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	140.0	0	SC	0	21.1199	0	35.3665	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	141.0	0	SC	0	21.0832	0	35.3662	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	142.0	0	SC	0	21.0371	0	35.3618	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	143.0	0	SC	0	20.9897	0	35.3656	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	144.0	0	SC	0	20.9504	0	35.3664	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	145.0	0	SC	0	20.9233	0	35.3648	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	146.0	0	SC	0	20.8723	0	35.3614	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	147.0	0	SC	0	20.8011	0	35.3593	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	148.0	0	SC	0	20.7692	0	35.3646	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	149.0	0	SC	0	20.7050	0	35.3526	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	150.0	0	SC	0	20.5638	0	35.3410	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	151.0	0	SC	0	20.4958	0	35.3357	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	152.0	0	SC	0	20.3176	0	35.3309	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	153.0	0	SC	0	20.2811	0	35.3238	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	154.0	0	SC	0	20.0863	0	35.3111	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	155.0	0	SC	0	19.9686	0	35.3220	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	156.0	0	SC	0	19.9219	0	35.3309	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	157.0	0	SC	0	19.9114	0	35.3346	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	158.0	0	SC	0	19.9085	0	35.3378	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	159.0	0	SC	0	19.9060	0	35.3397	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	160.0	0	SC	0	19.9020	0	35.3403	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	161.0	0	SC	0	19.8948	0	35.3402	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	162.0	0	SC	0	19.8886	0	35.3407	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	163.0	0	SC	0	19.8668	0	35.3424	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	164.0	0	SC	0	19.8167	0	35.3404	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	165.0	0	SC	0	19.7201	0	35.3358	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	166.0	0	SC	0	19.6923	0	35.3401	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	167.0	0	SC	0	19.6523	0	35.3350	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	168.0	0	SC	0	19.6132	0	35.3324	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	169.0	0	SC	0	19.5760	0	35.3297	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	170.0	0	SC	0	19.5366	0	35.3313	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	171.0	0	SC	0	19.5024	0	35.3394	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	172.0	0	SC	0	19.4954	0	35.3422	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	173.0	0	SC	0	19.4913	0	35.3473	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	174.0	0	SC	0	19.4901	0	35.3482	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	175.0	0	SC	0	19.4887	0	35.3490	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	176.0	0	SC	0	19.4879	0	35.3488	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	177.0	0	SC	0	19.4798	0	35.3483	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	178.0	0	SC	0	19.4537	0	35.3520	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	179.0	0	SC	0	19.3710	0	35.3629	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	180.0	0	SC	0	19.2629	0	35.3683	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	181.0	0	SC	0	19.2019	0	35.3780	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	182.0	0	SC	0	19.1102	0	35.3748	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	183.0	0	SC	0	19.0848	0	35.3895	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	184.0	0	SC	0	19.0492	0	35.4086	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	185.0	0	SC	0	18.9530	0	35.4051	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	186.0	0	SC	0	18.8550	0	35.3887	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	187.0	0	SC	0	18.7598	0	35.3786	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	188.0	0	SC	0	18.5634	0	35.3520	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	189.0	0	SC	0	18.4201	0	35.3424	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	190.0	0	SC	0	18.3655	0	35.3442	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	191.0	0	SC	0	18.3408	0	35.3474	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	192.0	0	SC	0	18.3222	0	35.3462	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	193.0	0	SC	0	18.2726	0	35.3419	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	194.0	0	SC	0	18.2296	0	35.3374	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	195.0	0	SC	0	18.1342	0	35.3249	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	196.0	0	SC	0	18.0109	0	35.3090	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	197.0	0	SC	0	17.9146	0	35.3102	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	198.0	0	SC	0	17.8729	0	35.3068	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	199.0	0	SC	0	17.7870	0	35.2993	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	200.0	0	SC	0	17.7556	0	35.2986	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	201.0	0	SC	0	17.7228	0	35.2931	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	202.0	0	SC	0	17.6612	0	35.2852	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	203.0	0	SC	0	17.6026	0	35.2730	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	204.0	0	SC	0	17.5476	0	35.2544	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	205.0	0	SC	0	17.4187	0	35.2166	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	206.0	0	SC	0	17.3320	0	35.1942	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	207.0	0	SC	0	17.1999	0	35.1568	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	208.0	0	SC	0	16.8419	0	35.0837	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	209.0	0	SC	0	16.3366	0	35.0148	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	210.0	0	SC	0	16.2255	0	35.0141	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	211.0	0	SC	0	16.1981	0	35.0284	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	212.0	0	SC	0	16.0185	0	34.9943	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	213.0	0	SC	0	15.7100	0	34.9694	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	214.0	0	SC	0	15.5306	0	34.9397	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	215.0	0	SC	0	15.3438	0	34.9196	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	216.0	0	SC	0	15.2599	0	34.9058	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	217.0	0	SC	0	15.1905	0	34.8964	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	218.0	0	SC	0	15.1170	0	34.8881	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	219.0	0	SC	0	15.0725	0	34.8842	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	220.0	0	SC	0	15.0403	0	34.8823	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	221.0	0	SC	0	14.9902	0	34.8736	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	222.0	0	SC	0	14.8293	0	34.8462	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	223.0	0	SC	0	14.5304	0	34.8096	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	224.0	0	SC	0	14.1203	0	34.7589	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	225.0	0	SC	0	13.9540	0	34.7541	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	226.0	0	SC	0	13.9080	0	34.7433	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	227.0	0	SC	0	13.8932	0	34.7433	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	228.0	0	SC	0	13.8896	0	34.7438	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	229.0	0	SC	0	13.8618	0	34.7394	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	230.0	0	SC	0	13.8235	0	34.7333	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	231.0	0	SC	0	13.7724	0	34.7260	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	232.0	0	SC	0	13.6315	0	34.7068	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	233.0	0	SC	0	13.5020	0	34.6851	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	234.0	0	SC	0	13.2636	0	34.6452	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	235.0	0	SC	0	12.9645	0	34.5852	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	236.0	0	SC	0	12.5470	0	34.5549	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	237.0	0	SC	0	12.5178	0	34.5501	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	238.0	0	SC	0	12.3911	0	34.5252	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	239.0	0	SC	0	12.1271	0	34.5063	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	240.0	0	SC	0	12.1632	0	34.5788	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	241.0	0	SC	0	12.1932	0	34.6197	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	242.0	0	SC	0	12.1940	0	34.6309	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	243.0	0	SC	0	12.2096	0	34.6433	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	244.0	0	SC	0	12.2017	0	34.6493	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	245.0	0	SC	0	12.1052	0	34.6507	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	246.0	0	SC	0	11.9561	0	34.6412	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	247.0	0	SC	0	11.8054	0	34.6359	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	248.0	0	SC	0	11.5423	0	34.6034	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	249.0	0	SC	0	11.4413	0	34.6060	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	250.0	0	SC	0	11.3650	0	34.6185	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	251.0	0	SC	0	11.3563	0	34.6397	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	252.0	0	SC	0	11.3390	0	34.6404	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	253.0	0	SC	0	11.2779	0	34.6311	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	254.0	0	SC	0	11.2397	0	34.6292	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	255.0	0	SC	0	11.2548	0	34.6485	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	256.0	0	SC	0	11.2983	0	34.6714	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	257.0	0	SC	0	11.3054	0	34.6764	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	258.0	0	SC	0	11.3312	0	34.6988	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	259.0	0	SC	0	11.3342	0	34.7004	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	260.0	0	SC	0	11.3278	0	34.6992	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	261.0	0	SC	0	11.3213	0	34.6986	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	262.0	0	SC	0	11.3121	0	34.6984	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	263.0	0	SC	0	11.2672	0	34.6931	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	264.0	0	SC	0	11.2175	0	34.6932	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	265.0	0	SC	0	11.2015	0	34.6905	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	266.0	0	SC	0	11.1792	0	34.6889	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	267.0	0	SC	0	11.1621	0	34.6864	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	268.0	0	SC	0	11.1343	0	34.6842	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	269.0	0	SC	0	11.1009	0	34.6833	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	270.0	0	SC	0	11.0322	0	34.6782	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	271.0	0	SC	0	10.9430	0	34.6874	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	272.0	0	SC	0	10.9770	0	34.7344	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	273.0	0	SC	0	11.0150	0	34.7563	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	274.0	0	SC	0	11.0046	0	34.7548	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	275.0	0	SC	0	10.9441	0	34.7452	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	276.0	0	SC	0	10.8704	0	34.7374	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	277.0	0	SC	0	10.8551	0	34.7371	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	278.0	0	SC	0	10.8468	0	34.7364	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	279.0	0	SC	0	10.7624	0	34.7219	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	280.0	0	SC	0	10.6843	0	34.7158	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	281.0	0	SC	0	10.6173	0	34.7071	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	282.0	0	SC	0	10.5913	0	34.7103	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	283.0	0	SC	0	10.4994	0	34.6973	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	284.0	0	SC	0	10.4737	0	34.6963	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	285.0	0	SC	0	10.5081	0	34.7168	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	286.0	0	SC	0	10.4917	0	34.7250	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	287.0	0	SC	0	10.4055	0	34.7372	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	288.0	0	SC	0	10.4190	0	34.7534	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	289.0	0	SC	0	10.4126	0	34.7529	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	290.0	0	SC	0	10.3994	0	34.7505	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	291.0	0	SC	0	10.3561	0	34.7454	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	292.0	0	SC	0	10.3236	0	34.7426	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	293.0	0	SC	0	10.3087	0	34.7404	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	294.0	0	SC	0	10.2181	0	34.7228	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	295.0	0	SC	0	10.1017	0	34.7073	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	296.0	0	SC	0	9.9988	0	34.6901	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	297.0	0	SC	0	9.9551	0	34.6845	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	298.0	0	SC	0	9.9540	0	34.6846	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	299.0	0	SC	0	9.9549	0	34.6850	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	300.0	0	SC	0	9.9555	0	34.6855	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	301.0	0	SC	0	9.9598	0	34.6886	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	302.0	0	SC	0	10.0081	0	34.7044	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	303.0	0	SC	0	10.0899	0	34.7422	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	304.0	0	SC	0	10.1188	0	34.7536	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	305.0	0	SC	0	10.1092	0	34.7519	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	306.0	0	SC	0	9.9703	0	34.7269	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	307.0	0	SC	0	9.9001	0	34.7210	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	308.0	0	SC	0	9.8935	0	34.7183	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	309.0	0	SC	0	9.8743	0	34.7153	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	310.0	0	SC	0	9.8707	0	34.7141	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	311.0	0	SC	0	9.8729	0	34.7154	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	312.0	0	SC	0	9.8935	0	34.7218	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	313.0	0	SC	0	9.9016	0	34.7229	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	314.0	0	SC	0	9.8508	0	34.7114	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	315.0	0	SC	0	9.8133	0	34.7049	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	316.0	0	SC	0	9.8128	0	34.7060	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	317.0	0	SC	0	9.8152	0	34.7064	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	318.0	0	SC	0	9.8302	0	34.7119	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	319.0	0	SC	0	9.8441	0	34.7146	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	320.0	0	SC	0	9.8118	0	34.7043	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	321.0	0	SC	0	9.6577	0	34.6789	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	322.0	0	SC	0	9.6205	0	34.6757	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	323.0	0	SC	0	9.6124	0	34.6735	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	324.0	0	SC	0	9.6099	0	34.6733	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	325.0	0	SC	0	9.6068	0	34.6767	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	326.0	0	SC	0	9.6279	0	34.6865	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	327.0	0	SC	0	9.6375	0	34.6886	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	328.0	0	SC	0	9.6396	0	34.6895	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	329.0	0	SC	0	9.6430	0	34.6903	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	330.0	0	SC	0	9.6459	0	34.6913	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	331.0	0	SC	0	9.6558	0	34.6942	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	332.0	0	SC	0	9.6662	0	34.6987	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	333.0	0	SC	0	9.6575	0	34.6993	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	334.0	0	SC	0	9.6551	0	34.6997	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	335.0	0	SC	0	9.6504	0	34.6993	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	336.0	0	SC	0	9.6391	0	34.6984	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	337.0	0	SC	0	9.6292	0	34.6984	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	338.0	0	SC	0	9.6280	0	34.6992	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	339.0	0	SC	0	9.6291	0	34.7001	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	340.0	0	SC	0	9.6353	0	34.7013	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	341.0	0	SC	0	9.6435	0	34.7034	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	342.0	0	SC	0	9.6590	0	34.7083	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	343.0	0	SC	0	9.6793	0	34.7141	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	344.0	0	SC	0	9.6865	0	34.7156	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	345.0	0	SC	0	9.6802	0	34.7151	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	346.0	0	SC	0	9.6721	0	34.7163	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	347.0	0	SC	0	9.6694	0	34.7156	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	348.0	0	SC	0	9.6565	0	34.7145	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	349.0	0	SC	0	9.6467	0	34.7148	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	350.0	0	SC	0	9.6416	0	34.7147	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	351.0	0	SC	0	9.6336	0	34.7144	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	352.0	0	SC	0	9.6263	0	34.7142	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	353.0	0	SC	0	9.6211	0	34.7139	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	354.0	0	SC	0	9.6105	0	34.7130	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	355.0	0	SC	0	9.5992	0	34.7133	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	356.0	0	SC	0	9.5965	0	34.7138	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	357.0	0	SC	0	9.5956	0	34.7137	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	358.0	0	SC	0	9.5986	0	34.7164	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	359.0	0	SC	0	9.6011	0	34.7173	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	360.0	0	SC	0	9.5984	0	34.7167	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	361.0	0	SC	0	9.5863	0	34.7151	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	362.0	0	SC	0	9.5748	0	34.7142	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	363.0	0	SC	0	9.5667	0	34.7133	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	364.0	0	SC	0	9.5620	0	34.7128	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	365.0	0	SC	0	9.5608	0	34.7143	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	366.0	0	SC	0	9.5593	0	34.7142	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	367.0	0	SC	0	9.5526	0	34.7125	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	368.0	0	SC	0	9.5426	0	34.7110	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	369.0	0	SC	0	9.5373	0	34.7100	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	370.0	0	SC	0	9.5354	0	34.7098	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	371.0	0	SC	0	9.5314	0	34.7093	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	372.0	0	SC	0	9.5251	0	34.7084	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	373.0	0	SC	0	9.5204	0	34.7072	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	374.0	0	SC	0	9.5170	0	34.7064	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	375.0	0	SC	0	9.5103	0	34.7056	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	376.0	0	SC	0	9.5060	0	34.7050	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	377.0	0	SC	0	9.4998	0	34.7041	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	378.0	0	SC	0	9.4932	0	34.7031	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	379.0	0	SC	0	9.4706	0	34.7020	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	380.0	0	SC	0	9.4555	0	34.7005	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	381.0	0	SC	0	9.4546	0	34.7033	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	382.0	0	SC	0	9.4539	0	34.7065	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	383.0	0	SC	0	9.4500	0	34.7063	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	384.0	0	SC	0	9.4405	0	34.7055	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	385.0	0	SC	0	9.4327	0	34.7047	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	386.0	0	SC	0	9.4198	0	34.7035	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	387.0	0	SC	0	9.4087	0	34.7019	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	388.0	0	SC	0	9.4011	0	34.7018	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	389.0	0	SC	0	9.4017	0	34.7024	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	390.0	0	SC	0	9.4017	0	34.7022	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	391.0	0	SC	0	9.3945	0	34.7013	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	392.0	0	SC	0	9.3671	0	34.6991	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	393.0	0	SC	0	9.3571	0	34.6985	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	394.0	0	SC	0	9.3517	0	34.6979	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	395.0	0	SC	0	9.3426	0	34.6972	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	396.0	0	SC	0	9.3226	0	34.6949	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	397.0	0	SC	0	9.3085	0	34.6934	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	398.0	0	SC	0	9.2978	0	34.6926	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	399.0	0	SC	0	9.2928	0	34.6922	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	400.0	0	SC	0	9.2913	0	34.6929	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	401.0	0	SC	0	9.2885	0	34.6916	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	402.0	0	SC	0	9.2795	0	34.6903	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	403.0	0	SC	0	9.2508	0	34.6882	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	404.0	0	SC	0	9.2158	0	34.6848	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	405.0	0	SC	0	9.1936	0	34.6834	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	406.0	0	SC	0	9.1790	0	34.6835	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	407.0	0	SC	0	9.1580	0	34.6820	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	408.0	0	SC	0	9.1358	0	34.6797	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	409.0	0	SC	0	9.1118	0	34.6781	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	410.0	0	SC	0	9.0911	0	34.6767	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	411.0	0	SC	0	9.0782	0	34.6763	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	412.0	0	SC	0	9.0672	0	34.6756	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	413.0	0	SC	0	9.0545	0	34.6748	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	414.0	0	SC	0	9.0519	0	34.6749	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	415.0	0	SC	0	9.0380	0	34.6730	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	416.0	0	SC	0	9.0040	0	34.6717	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	417.0	0	SC	0	8.9905	0	34.6697	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	418.0	0	SC	0	8.9787	0	34.6693	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	419.0	0	SC	0	8.9746	0	34.6695	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	420.0	0	SC	0	8.9747	0	34.6694	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	421.0	0	SC	0	8.9747	0	34.6700	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	422.0	0	SC	0	8.9744	0	34.6696	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	423.0	0	SC	0	8.9717	0	34.6697	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	424.0	0	SC	0	8.9627	0	34.6690	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	425.0	0	SC	0	8.9523	0	34.6688	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	426.0	0	SC	0	8.9405	0	34.6682	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	427.0	0	SC	0	8.9209	0	34.6664	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	428.0	0	SC	0	8.8981	0	34.6654	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	429.0	0	SC	0	8.8880	0	34.6653	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	430.0	0	SC	0	8.8782	0	34.6645	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	431.0	0	SC	0	8.8717	0	34.6640	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	432.0	0	SC	0	8.8642	0	34.6633	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	433.0	0	SC	0	8.8586	0	34.6638	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	434.0	0	SC	0	8.8507	0	34.6626	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	435.0	0	SC	0	8.8414	0	34.6623	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	436.0	0	SC	0	8.8343	0	34.6617	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	437.0	0	SC	0	8.8162	0	34.6599	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	438.0	0	SC	0	8.8011	0	34.6586	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	439.0	0	SC	0	8.8000	0	34.6588	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	440.0	0	SC	0	8.8031	0	34.6592	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	441.0	0	SC	0	8.8054	0	34.6596	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	442.0	0	SC	0	8.8050	0	34.6593	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	443.0	0	SC	0	8.8006	0	34.6587	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	444.0	0	SC	0	8.7883	0	34.6579	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	445.0	0	SC	0	8.7831	0	34.6578	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	446.0	0	SC	0	8.7816	0	34.6578	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	447.0	0	SC	0	8.7814	0	34.6577	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	448.0	0	SC	0	8.7804	0	34.6578	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	449.0	0	SC	0	8.7806	0	34.6583	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	450.0	0	SC	0	8.7805	0	34.6592	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	451.0	0	SC	0	8.7807	0	34.6576	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	452.0	0	SC	0	8.7808	0	34.6582	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	453.0	0	SC	0	8.7804	0	34.6576	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	454.0	0	SC	0	8.7796	0	34.6571	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	455.0	0	SC	0	8.7796	0	34.6574	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	456.0	0	SC	0	8.7794	0	34.6577	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	457.0	0	SC	0	8.7787	0	34.6575	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	458.0	0	SC	0	8.7781	0	34.6578	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	459.0	0	SC	0	8.7768	0	34.6579	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	460.0	0	SC	0	8.7743	0	34.6570	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	461.0	0	SC	0	8.7735	0	34.6573	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	462.0	0	SC	0	8.7734	0	34.6575	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	463.0	0	SC	0	8.7730	0	34.6571	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	464.0	0	SC	0	8.7717	0	34.6565	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	465.0	0	SC	0	8.7715	0	34.6566	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	466.0	0	SC	0	8.7713	0	34.6569	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	467.0	0	SC	0	8.7714	0	34.6565	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	468.0	0	SC	0	8.7714	0	34.6569	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	469.0	0	SC	0	8.7712	0	34.6573	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	470.0	0	SC	0	8.7703	0	34.6566	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	471.0	0	SC	0	8.7698	0	34.6566	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	472.0	0	SC	0	8.7694	0	34.6568	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	473.0	0	SC	0	8.7687	0	34.6568	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	474.0	0	SC	0	8.7676	0	34.6568	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	475.0	0	SC	0	8.7668	0	34.6565	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	476.0	0	SC	0	8.7667	0	34.6558	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	477.0	0	SC	0	8.7656	0	34.6562	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	478.0	0	SC	0	8.7652	0	34.6559	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	479.0	0	SC	0	8.7651	0	34.6559	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	480.0	0	SC	0	8.7649	0	34.6560	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	481.0	0	SC	0	8.7638	0	34.6559	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	482.0	0	SC	0	8.7553	0	34.6547	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	483.0	0	SC	0	8.7472	0	34.6549	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	484.0	0	SC	0	8.7413	0	34.6549	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	485.0	0	SC	0	8.7342	0	34.6537	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	486.0	0	SC	0	8.7169	0	34.6521	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	487.0	0	SC	0	8.7104	0	34.6519	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	488.0	0	SC	0	8.7040	0	34.6509	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	489.0	0	SC	0	8.6937	0	34.6497	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	490.0	0	SC	0	8.6809	0	34.6482	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	491.0	0	SC	0	8.6689	0	34.6477	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	492.0	0	SC	0	8.6484	0	34.6457	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	493.0	0	SC	0	8.6235	0	34.6435	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	494.0	0	SC	0	8.5988	0	34.6398	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	495.0	0	SC	0	8.5910	0	34.6386	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	496.0	0	SC	0	8.5846	0	34.6379	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	497.0	0	SC	0	8.5792	0	34.6373	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	498.0	0	SC	0	8.5711	0	34.6361	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	499.0	0	SC	0	8.5530	0	34.6341	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	500.0	0	SC	0	8.5348	0	34.6314	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	501.0	0	SC	0	8.5149	0	34.6288	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	502.0	0	SC	0	8.5051	0	34.6280	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	503.0	0	SC	0	8.5006	0	34.6278	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	504.0	0	SC	0	8.4960	0	34.6278	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	505.0	0	SC	0	8.4902	0	34.6272	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	506.0	0	SC	0	8.4858	0	34.6264	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	507.0	0	SC	0	8.4835	0	34.6266	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	508.0	0	SC	0	8.4816	0	34.6268	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	509.0	0	SC	0	8.4755	0	34.6261	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	510.0	0	SC	0	8.4714	0	34.6254	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	511.0	0	SC	0	8.4669	0	34.6252	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	512.0	0	SC	0	8.4520	0	34.6241	0
JNSR___2002700	040	C	11/26/2002	20:28	138.5050	2.0036	0	513.0	0	SC	0	8.4291	0	34.6229	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	2.0	0	SC	0	28.9048	0	34.3512	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	3.0	0	SC	0	28.9091	0	34.3524	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	4.0	0	SC	0	28.9069	0	34.3521	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	5.0	0	SC	0	28.9154	0	34.3579	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	6.0	0	SC	0	28.9229	0	34.3624	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	7.0	0	SC	0	28.9278	0	34.3681	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	8.0	0	SC	0	28.9306	0	34.3695	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	9.0	0	SC	0	28.9459	0	34.3836	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	10.0	0	SC	0	28.9548	0	34.3935	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	11.0	0	SC	0	28.9560	0	34.4007	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	12.0	0	SC	0	28.9556	0	34.4053	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	13.0	0	SC	0	28.9550	0	34.4071	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	14.0	0	SC	0	28.9539	0	34.4082	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	15.0	0	SC	0	28.9535	0	34.4089	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	16.0	0	SC	0	28.9532	0	34.4095	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	17.0	0	SC	0	28.9520	0	34.4108	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	18.0	0	SC	0	28.9475	0	34.4120	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	19.0	0	SC	0	28.9436	0	34.4136	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	20.0	0	SC	0	28.9411	0	34.4142	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	21.0	0	SC	0	28.9355	0	34.4159	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	22.0	0	SC	0	28.9258	0	34.4190	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	23.0	0	SC	0	28.9238	0	34.4195	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	24.0	0	SC	0	28.9186	0	34.4209	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	25.0	0	SC	0	28.9024	0	34.4258	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	26.0	0	SC	0	28.8911	0	34.4285	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	27.0	0	SC	0	28.8810	0	34.4314	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	28.0	0	SC	0	28.8705	0	34.4343	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	29.0	0	SC	0	28.8639	0	34.4358	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	30.0	0	SC	0	28.8467	0	34.4409	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	31.0	0	SC	0	28.8254	0	34.4457	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	32.0	0	SC	0	28.8082	0	34.4503	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	33.0	0	SC	0	28.7979	0	34.4525	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	34.0	0	SC	0	28.7860	0	34.4570	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	35.0	0	SC	0	28.7614	0	34.4614	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	36.0	0	SC	0	28.7254	0	34.4701	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	37.0	0	SC	0	28.7131	0	34.4725	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	38.0	0	SC	0	28.6968	0	34.4768	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	39.0	0	SC	0	28.6740	0	34.4817	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	40.0	0	SC	0	28.6531	0	34.4898	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	41.0	0	SC	0	28.6332	0	34.4967	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	42.0	0	SC	0	28.6127	0	34.5077	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	43.0	0	SC	0	28.5959	0	34.5170	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	44.0	0	SC	0	28.5788	0	34.5240	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	45.0	0	SC	0	28.5518	0	34.5352	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	46.0	0	SC	0	28.5210	0	34.5494	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	47.0	0	SC	0	28.4797	0	34.5652	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	48.0	0	SC	0	28.4424	0	34.5805	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	49.0	0	SC	0	28.4333	0	34.5925	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	50.0	0	SC	0	28.3874	0	34.6120	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	51.0	0	SC	0	28.3376	0	34.6297	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	52.0	0	SC	0	28.2934	0	34.6425	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	53.0	0	SC	0	28.2458	0	34.6601	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	54.0	0	SC	0	28.1841	0	34.6845	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	55.0	0	SC	0	28.1391	0	34.7045	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	56.0	0	SC	0	28.0867	0	34.7271	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	57.0	0	SC	0	28.0195	0	34.7495	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	58.0	0	SC	0	27.9270	0	34.7759	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	59.0	0	SC	0	27.8630	0	34.7938	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	60.0	0	SC	0	27.8405	0	34.7940	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	61.0	0	SC	0	27.8170	0	34.7950	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	62.0	0	SC	0	27.7750	0	34.8011	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	63.0	0	SC	0	27.7397	0	34.8024	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	64.0	0	SC	0	27.7056	0	34.8026	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	65.0	0	SC	0	27.6466	0	34.8081	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	66.0	0	SC	0	27.5916	0	34.8128	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	67.0	0	SC	0	27.5155	0	34.8213	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	68.0	0	SC	0	27.4315	0	34.8296	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	69.0	0	SC	0	27.3426	0	34.8338	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	70.0	0	SC	0	27.2127	0	34.8379	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	71.0	0	SC	0	27.0242	0	34.8392	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	72.0	0	SC	0	26.7655	0	34.8339	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	73.0	0	SC	0	26.4128	0	34.8357	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	74.0	0	SC	0	26.1861	0	34.8373	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	75.0	0	SC	0	25.9488	0	34.8361	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	76.0	0	SC	0	25.5726	0	34.8186	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	77.0	0	SC	0	24.8031	0	34.8045	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	78.0	0	SC	0	24.4266	0	34.8533	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	79.0	0	SC	0	24.2900	0	34.8846	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	80.0	0	SC	0	24.2699	0	34.9084	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	81.0	0	SC	0	24.2997	0	34.9647	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	82.0	0	SC	0	24.3512	0	35.0335	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	83.0	0	SC	0	24.3578	0	35.1025	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	84.0	0	SC	0	24.1547	0	35.1413	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	85.0	0	SC	0	23.8145	0	35.1057	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	86.0	0	SC	0	23.6890	0	35.0925	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	87.0	0	SC	0	23.5601	0	35.0829	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	88.0	0	SC	0	23.4428	0	35.0794	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	89.0	0	SC	0	23.3349	0	35.1072	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	90.0	0	SC	0	23.2702	0	35.1954	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	91.0	0	SC	0	23.2699	0	35.2498	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	92.0	0	SC	0	23.2540	0	35.2885	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	93.0	0	SC	0	23.2534	0	35.3181	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	94.0	0	SC	0	23.2487	0	35.3419	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	95.0	0	SC	0	23.2296	0	35.3524	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	96.0	0	SC	0	23.1719	0	35.3722	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	97.0	0	SC	0	23.0706	0	35.3845	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	98.0	0	SC	0	22.9964	0	35.3913	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	99.0	0	SC	0	22.9048	0	35.3948	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	100.0	0	SC	0	22.7731	0	35.3944	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	101.0	0	SC	0	22.6903	0	35.3972	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	102.0	0	SC	0	22.5596	0	35.3958	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	103.0	0	SC	0	22.4761	0	35.3958	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	104.0	0	SC	0	22.4329	0	35.3937	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	105.0	0	SC	0	22.3699	0	35.3941	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	106.0	0	SC	0	22.3217	0	35.3928	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	107.0	0	SC	0	22.2620	0	35.3935	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	108.0	0	SC	0	22.2374	0	35.3938	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	109.0	0	SC	0	22.2044	0	35.3930	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	110.0	0	SC	0	22.1400	0	35.3932	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	111.0	0	SC	0	22.0888	0	35.3937	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	112.0	0	SC	0	22.0527	0	35.3932	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	113.0	0	SC	0	22.0210	0	35.3921	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	114.0	0	SC	0	21.9695	0	35.3883	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	115.0	0	SC	0	21.9384	0	35.3871	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	116.0	0	SC	0	21.9184	0	35.3879	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	117.0	0	SC	0	21.8814	0	35.3904	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	118.0	0	SC	0	21.8714	0	35.3914	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	119.0	0	SC	0	21.8228	0	35.3875	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	120.0	0	SC	0	21.7530	0	35.3900	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	121.0	0	SC	0	21.7148	0	35.3903	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	122.0	0	SC	0	21.6886	0	35.3943	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	123.0	0	SC	0	21.6580	0	35.3938	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	124.0	0	SC	0	21.6125	0	35.3918	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	125.0	0	SC	0	21.5836	0	35.3900	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	126.0	0	SC	0	21.5034	0	35.3874	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	127.0	0	SC	0	21.4345	0	35.3830	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	128.0	0	SC	0	21.3605	0	35.3796	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	129.0	0	SC	0	21.2974	0	35.3815	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	130.0	0	SC	0	21.1918	0	35.3715	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	131.0	0	SC	0	21.1617	0	35.3690	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	132.0	0	SC	0	21.1385	0	35.3645	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	133.0	0	SC	0	21.1207	0	35.3618	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	134.0	0	SC	0	21.1029	0	35.3604	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	135.0	0	SC	0	21.0848	0	35.3632	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	136.0	0	SC	0	21.0798	0	35.3679	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	137.0	0	SC	0	21.0592	0	35.3710	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	138.0	0	SC	0	21.0098	0	35.3682	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	139.0	0	SC	0	20.9690	0	35.3678	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	140.0	0	SC	0	20.9442	0	35.3647	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	141.0	0	SC	0	20.9043	0	35.3605	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	142.0	0	SC	0	20.8503	0	35.3596	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	143.0	0	SC	0	20.7777	0	35.3552	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	144.0	0	SC	0	20.6757	0	35.3564	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	145.0	0	SC	0	20.6076	0	35.3499	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	146.0	0	SC	0	20.4897	0	35.3338	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	147.0	0	SC	0	20.3576	0	35.3304	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	148.0	0	SC	0	20.3055	0	35.3265	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	149.0	0	SC	0	20.2309	0	35.3142	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	150.0	0	SC	0	19.9644	0	35.3111	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	151.0	0	SC	0	19.9220	0	35.3309	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	152.0	0	SC	0	19.8758	0	35.3330	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	153.0	0	SC	0	19.8679	0	35.3379	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	154.0	0	SC	0	19.8677	0	35.3400	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	155.0	0	SC	0	19.8661	0	35.3408	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	156.0	0	SC	0	19.8659	0	35.3419	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	157.0	0	SC	0	19.8657	0	35.3427	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	158.0	0	SC	0	19.8615	0	35.3424	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	159.0	0	SC	0	19.8589	0	35.3424	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	160.0	0	SC	0	19.8574	0	35.3437	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	161.0	0	SC	0	19.8343	0	35.3453	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	162.0	0	SC	0	19.7368	0	35.3406	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	163.0	0	SC	0	19.6796	0	35.3373	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	164.0	0	SC	0	19.6229	0	35.3345	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	165.0	0	SC	0	19.5584	0	35.3342	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	166.0	0	SC	0	19.5472	0	35.3413	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	167.0	0	SC	0	19.5481	0	35.3447	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	168.0	0	SC	0	19.5497	0	35.3485	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	169.0	0	SC	0	19.5499	0	35.3494	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	170.0	0	SC	0	19.5494	0	35.3495	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	171.0	0	SC	0	19.5328	0	35.3473	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	172.0	0	SC	0	19.5039	0	35.3451	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	173.0	0	SC	0	19.4862	0	35.3439	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	174.0	0	SC	0	19.3356	0	35.3476	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	175.0	0	SC	0	19.1403	0	35.3583	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	176.0	0	SC	0	19.0940	0	35.3742	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	177.0	0	SC	0	19.0958	0	35.3939	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	178.0	0	SC	0	19.0715	0	35.4098	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	179.0	0	SC	0	18.9716	0	35.4024	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	180.0	0	SC	0	18.8610	0	35.3809	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	181.0	0	SC	0	18.5790	0	35.3503	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	182.0	0	SC	0	18.4651	0	35.3477	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	183.0	0	SC	0	18.4391	0	35.3468	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	184.0	0	SC	0	18.4099	0	35.3448	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	185.0	0	SC	0	18.3722	0	35.3439	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	186.0	0	SC	0	18.3380	0	35.3455	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	187.0	0	SC	0	18.2988	0	35.3419	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	188.0	0	SC	0	18.1813	0	35.3231	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	189.0	0	SC	0	17.9945	0	35.3113	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	190.0	0	SC	0	17.9261	0	35.3112	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	191.0	0	SC	0	17.8656	0	35.2984	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	192.0	0	SC	0	17.7970	0	35.2821	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	193.0	0	SC	0	17.7292	0	35.2651	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	194.0	0	SC	0	17.6125	0	35.2320	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	195.0	0	SC	0	17.5079	0	35.2019	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	196.0	0	SC	0	17.3237	0	35.1672	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	197.0	0	SC	0	17.2481	0	35.1506	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	198.0	0	SC	0	17.1148	0	35.1257	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	199.0	0	SC	0	17.1204	0	35.1364	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	200.0	0	SC	0	17.1173	0	35.1367	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	201.0	0	SC	0	17.0487	0	35.1286	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	202.0	0	SC	0	16.9140	0	35.1104	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	203.0	0	SC	0	16.7604	0	35.0844	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	204.0	0	SC	0	16.4677	0	35.0522	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	205.0	0	SC	0	16.3854	0	35.0503	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	206.0	0	SC	0	16.3328	0	35.0457	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	207.0	0	SC	0	16.2435	0	35.0269	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	208.0	0	SC	0	15.9502	0	34.9954	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	209.0	0	SC	0	15.8687	0	34.9925	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	210.0	0	SC	0	15.8108	0	34.9845	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	211.0	0	SC	0	15.6783	0	34.9611	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	212.0	0	SC	0	15.4568	0	34.9299	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	213.0	0	SC	0	15.2795	0	34.9049	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	214.0	0	SC	0	15.1287	0	34.8876	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	215.0	0	SC	0	15.0382	0	34.8709	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	216.0	0	SC	0	14.8537	0	34.8488	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	217.0	0	SC	0	14.6827	0	34.8287	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	218.0	0	SC	0	14.5131	0	34.8132	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	219.0	0	SC	0	14.3930	0	34.8056	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	220.0	0	SC	0	14.2702	0	34.7903	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	221.0	0	SC	0	14.1226	0	34.7701	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	222.0	0	SC	0	14.0105	0	34.7538	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	223.0	0	SC	0	13.9308	0	34.7380	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	224.0	0	SC	0	13.7739	0	34.7123	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	225.0	0	SC	0	13.6305	0	34.7018	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	226.0	0	SC	0	13.5732	0	34.6913	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	227.0	0	SC	0	13.3976	0	34.6616	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	228.0	0	SC	0	13.1943	0	34.6321	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	229.0	0	SC	0	12.9863	0	34.5887	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	230.0	0	SC	0	12.5424	0	34.5530	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	231.0	0	SC	0	12.3965	0	34.5251	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	232.0	0	SC	0	12.1254	0	34.5071	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	233.0	0	SC	0	12.1327	0	34.5860	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	234.0	0	SC	0	12.1748	0	34.6245	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	235.0	0	SC	0	12.1865	0	34.6329	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	236.0	0	SC	0	12.2067	0	34.6430	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	237.0	0	SC	0	12.0789	0	34.6424	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	238.0	0	SC	0	11.8394	0	34.6375	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	239.0	0	SC	0	11.7362	0	34.6239	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	240.0	0	SC	0	11.5328	0	34.5980	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	241.0	0	SC	0	11.3238	0	34.6103	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	242.0	0	SC	0	11.2994	0	34.6333	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	243.0	0	SC	0	11.3132	0	34.6434	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	244.0	0	SC	0	11.3295	0	34.6581	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	245.0	0	SC	0	11.3331	0	34.6708	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	246.0	0	SC	0	11.3474	0	34.6954	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	247.0	0	SC	0	11.3474	0	34.6997	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	248.0	0	SC	0	11.3309	0	34.7016	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	249.0	0	SC	0	11.2894	0	34.6988	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	250.0	0	SC	0	11.2603	0	34.6951	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	251.0	0	SC	0	11.2200	0	34.6916	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	252.0	0	SC	0	11.1941	0	34.6875	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	253.0	0	SC	0	11.1688	0	34.6832	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	254.0	0	SC	0	11.1153	0	34.6715	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	255.0	0	SC	0	11.0269	0	34.6672	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	256.0	0	SC	0	10.9466	0	34.6629	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	257.0	0	SC	0	10.9286	0	34.6729	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	258.0	0	SC	0	10.9599	0	34.7016	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	259.0	0	SC	0	10.9930	0	34.7429	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	260.0	0	SC	0	10.9954	0	34.7457	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	261.0	0	SC	0	10.9668	0	34.7455	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	262.0	0	SC	0	10.9179	0	34.7424	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	263.0	0	SC	0	10.8891	0	34.7410	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	264.0	0	SC	0	10.8868	0	34.7415	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	265.0	0	SC	0	10.8996	0	34.7485	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	266.0	0	SC	0	10.8779	0	34.7430	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	267.0	0	SC	0	10.7086	0	34.7096	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	268.0	0	SC	0	10.5590	0	34.6886	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	269.0	0	SC	0	10.4915	0	34.6789	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	270.0	0	SC	0	10.4306	0	34.6697	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	271.0	0	SC	0	10.3829	0	34.6761	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	272.0	0	SC	0	10.4117	0	34.6968	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	273.0	0	SC	0	10.4158	0	34.7101	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	274.0	0	SC	0	10.3870	0	34.7352	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	275.0	0	SC	0	10.4007	0	34.7528	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	276.0	0	SC	0	10.4029	0	34.7538	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	277.0	0	SC	0	10.3278	0	34.7406	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	278.0	0	SC	0	10.2579	0	34.7351	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	279.0	0	SC	0	10.2389	0	34.7314	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	280.0	0	SC	0	10.1899	0	34.7218	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	281.0	0	SC	0	10.1216	0	34.7124	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	282.0	0	SC	0	10.0470	0	34.6991	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	283.0	0	SC	0	9.9866	0	34.6918	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	284.0	0	SC	0	9.9794	0	34.6917	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	285.0	0	SC	0	9.9788	0	34.6919	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	286.0	0	SC	0	9.9998	0	34.7025	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	287.0	0	SC	0	10.0306	0	34.7118	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	288.0	0	SC	0	10.0290	0	34.7123	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	289.0	0	SC	0	10.0808	0	34.7476	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	290.0	0	SC	0	10.0651	0	34.7457	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	291.0	0	SC	0	9.9487	0	34.7262	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	292.0	0	SC	0	9.9139	0	34.7242	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	293.0	0	SC	0	9.9061	0	34.7219	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	294.0	0	SC	0	9.8797	0	34.7163	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	295.0	0	SC	0	9.8722	0	34.7152	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	296.0	0	SC	0	9.8673	0	34.7145	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	297.0	0	SC	0	9.8669	0	34.7144	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	298.0	0	SC	0	9.8633	0	34.7137	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	299.0	0	SC	0	9.8644	0	34.7141	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	300.0	0	SC	0	9.8727	0	34.7170	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	301.0	0	SC	0	9.8889	0	34.7212	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	302.0	0	SC	0	9.8915	0	34.7216	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	303.0	0	SC	0	9.8910	0	34.7220	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	304.0	0	SC	0	9.8943	0	34.7236	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	305.0	0	SC	0	9.8946	0	34.7246	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	306.0	0	SC	0	9.8867	0	34.7226	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	307.0	0	SC	0	9.8471	0	34.7123	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	308.0	0	SC	0	9.8015	0	34.7084	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	309.0	0	SC	0	9.7450	0	34.6941	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	310.0	0	SC	0	9.6474	0	34.6790	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	311.0	0	SC	0	9.6331	0	34.6796	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	312.0	0	SC	0	9.6335	0	34.6792	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	313.0	0	SC	0	9.6378	0	34.6839	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	314.0	0	SC	0	9.6327	0	34.6897	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	315.0	0	SC	0	9.6266	0	34.6909	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	316.0	0	SC	0	9.6279	0	34.6917	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	317.0	0	SC	0	9.6319	0	34.6933	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	318.0	0	SC	0	9.6364	0	34.6948	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	319.0	0	SC	0	9.6433	0	34.6974	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	320.0	0	SC	0	9.6399	0	34.6981	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	321.0	0	SC	0	9.6241	0	34.6971	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	322.0	0	SC	0	9.6205	0	34.6982	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	323.0	0	SC	0	9.6204	0	34.6988	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	324.0	0	SC	0	9.6217	0	34.7003	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	325.0	0	SC	0	9.6221	0	34.7005	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	326.0	0	SC	0	9.6259	0	34.7024	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	327.0	0	SC	0	9.6445	0	34.7077	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	328.0	0	SC	0	9.6532	0	34.7097	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	329.0	0	SC	0	9.6611	0	34.7140	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	330.0	0	SC	0	9.6637	0	34.7159	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	331.0	0	SC	0	9.6609	0	34.7165	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	332.0	0	SC	0	9.6493	0	34.7154	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	333.0	0	SC	0	9.6372	0	34.7150	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	334.0	0	SC	0	9.6236	0	34.7145	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	335.0	0	SC	0	9.6161	0	34.7145	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	336.0	0	SC	0	9.6081	0	34.7134	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	337.0	0	SC	0	9.5926	0	34.7142	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	338.0	0	SC	0	9.5911	0	34.7144	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	339.0	0	SC	0	9.5906	0	34.7148	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	340.0	0	SC	0	9.5984	0	34.7178	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	341.0	0	SC	0	9.6002	0	34.7186	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	342.0	0	SC	0	9.6008	0	34.7191	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	343.0	0	SC	0	9.5935	0	34.7179	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	344.0	0	SC	0	9.5788	0	34.7160	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	345.0	0	SC	0	9.5704	0	34.7151	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	346.0	0	SC	0	9.5599	0	34.7138	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	347.0	0	SC	0	9.5528	0	34.7139	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	348.0	0	SC	0	9.5469	0	34.7128	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	349.0	0	SC	0	9.5360	0	34.7110	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	350.0	0	SC	0	9.5293	0	34.7103	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	351.0	0	SC	0	9.5273	0	34.7102	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	352.0	0	SC	0	9.5252	0	34.7097	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	353.0	0	SC	0	9.5198	0	34.7088	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	354.0	0	SC	0	9.5135	0	34.7076	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	355.0	0	SC	0	9.5083	0	34.7067	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	356.0	0	SC	0	9.5018	0	34.7052	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	357.0	0	SC	0	9.4952	0	34.7045	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	358.0	0	SC	0	9.4891	0	34.7034	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	359.0	0	SC	0	9.4739	0	34.7024	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	360.0	0	SC	0	9.4542	0	34.7010	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	361.0	0	SC	0	9.4486	0	34.7024	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	362.0	0	SC	0	9.4493	0	34.7066	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	363.0	0	SC	0	9.4444	0	34.7063	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	364.0	0	SC	0	9.4351	0	34.7055	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	365.0	0	SC	0	9.4263	0	34.7044	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	366.0	0	SC	0	9.4153	0	34.7025	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	367.0	0	SC	0	9.4022	0	34.7014	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	368.0	0	SC	0	9.4006	0	34.7031	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	369.0	0	SC	0	9.4005	0	34.7032	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	370.0	0	SC	0	9.3997	0	34.7030	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	371.0	0	SC	0	9.3964	0	34.7023	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	372.0	0	SC	0	9.3721	0	34.7005	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	373.0	0	SC	0	9.3572	0	34.6995	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	374.0	0	SC	0	9.3490	0	34.6987	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	375.0	0	SC	0	9.3426	0	34.6980	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	376.0	0	SC	0	9.3264	0	34.6957	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	377.0	0	SC	0	9.3059	0	34.6941	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	378.0	0	SC	0	9.2926	0	34.6928	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	379.0	0	SC	0	9.2843	0	34.6921	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	380.0	0	SC	0	9.2822	0	34.6919	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	381.0	0	SC	0	9.2797	0	34.6916	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	382.0	0	SC	0	9.2590	0	34.6888	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	383.0	0	SC	0	9.2145	0	34.6850	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	384.0	0	SC	0	9.1839	0	34.6840	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	385.0	0	SC	0	9.1640	0	34.6828	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	386.0	0	SC	0	9.1363	0	34.6805	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	387.0	0	SC	0	9.1109	0	34.6784	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	388.0	0	SC	0	9.0843	0	34.6765	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	389.0	0	SC	0	9.0645	0	34.6755	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	390.0	0	SC	0	9.0508	0	34.6748	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	391.0	0	SC	0	9.0252	0	34.6724	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	392.0	0	SC	0	8.9946	0	34.6701	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	393.0	0	SC	0	8.9768	0	34.6695	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	394.0	0	SC	0	8.9747	0	34.6696	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	395.0	0	SC	0	8.9741	0	34.6696	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	396.0	0	SC	0	8.9668	0	34.6691	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	397.0	0	SC	0	8.9543	0	34.6687	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	398.0	0	SC	0	8.9465	0	34.6682	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	399.0	0	SC	0	8.9331	0	34.6676	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	400.0	0	SC	0	8.9147	0	34.6666	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	401.0	0	SC	0	8.8991	0	34.6662	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	402.0	0	SC	0	8.8895	0	34.6660	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	403.0	0	SC	0	8.8807	0	34.6654	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	404.0	0	SC	0	8.8735	0	34.6652	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	405.0	0	SC	0	8.8710	0	34.6652	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	406.0	0	SC	0	8.8668	0	34.6644	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	407.0	0	SC	0	8.8556	0	34.6637	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	408.0	0	SC	0	8.8475	0	34.6632	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	409.0	0	SC	0	8.8435	0	34.6628	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	410.0	0	SC	0	8.8373	0	34.6625	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	411.0	0	SC	0	8.8302	0	34.6617	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	412.0	0	SC	0	8.8213	0	34.6611	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	413.0	0	SC	0	8.8151	0	34.6609	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	414.0	0	SC	0	8.8067	0	34.6603	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	415.0	0	SC	0	8.7968	0	34.6593	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	416.0	0	SC	0	8.7914	0	34.6594	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	417.0	0	SC	0	8.7908	0	34.6595	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	418.0	0	SC	0	8.7905	0	34.6593	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	419.0	0	SC	0	8.7894	0	34.6591	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	420.0	0	SC	0	8.7894	0	34.6592	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	421.0	0	SC	0	8.7890	0	34.6591	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	422.0	0	SC	0	8.7891	0	34.6593	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	423.0	0	SC	0	8.7877	0	34.6593	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	424.0	0	SC	0	8.7878	0	34.6590	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	425.0	0	SC	0	8.7882	0	34.6590	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	426.0	0	SC	0	8.7870	0	34.6590	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	427.0	0	SC	0	8.7867	0	34.6592	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	428.0	0	SC	0	8.7848	0	34.6590	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	429.0	0	SC	0	8.7826	0	34.6588	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	430.0	0	SC	0	8.7793	0	34.6583	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	431.0	0	SC	0	8.7787	0	34.6581	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	432.0	0	SC	0	8.7766	0	34.6579	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	433.0	0	SC	0	8.7754	0	34.6579	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	434.0	0	SC	0	8.7753	0	34.6582	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	435.0	0	SC	0	8.7756	0	34.6581	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	436.0	0	SC	0	8.7747	0	34.6578	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	437.0	0	SC	0	8.7726	0	34.6577	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	438.0	0	SC	0	8.7722	0	34.6577	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	439.0	0	SC	0	8.7724	0	34.6575	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	440.0	0	SC	0	8.7716	0	34.6576	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	441.0	0	SC	0	8.7704	0	34.6572	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	442.0	0	SC	0	8.7668	0	34.6570	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	443.0	0	SC	0	8.7648	0	34.6570	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	444.0	0	SC	0	8.7635	0	34.6569	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	445.0	0	SC	0	8.7623	0	34.6568	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	446.0	0	SC	0	8.7620	0	34.6568	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	447.0	0	SC	0	8.7614	0	34.6567	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	448.0	0	SC	0	8.7600	0	34.6564	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	449.0	0	SC	0	8.7589	0	34.6564	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	450.0	0	SC	0	8.7583	0	34.6562	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	451.0	0	SC	0	8.7577	0	34.6561	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	452.0	0	SC	0	8.7575	0	34.6559	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	453.0	0	SC	0	8.7573	0	34.6566	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	454.0	0	SC	0	8.7575	0	34.6563	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	455.0	0	SC	0	8.7571	0	34.6565	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	456.0	0	SC	0	8.7559	0	34.6563	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	457.0	0	SC	0	8.7545	0	34.6562	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	458.0	0	SC	0	8.7503	0	34.6555	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	459.0	0	SC	0	8.7463	0	34.6551	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	460.0	0	SC	0	8.7448	0	34.6548	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	461.0	0	SC	0	8.7447	0	34.6552	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	462.0	0	SC	0	8.7433	0	34.6551	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	463.0	0	SC	0	8.7392	0	34.6547	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	464.0	0	SC	0	8.7362	0	34.6542	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	465.0	0	SC	0	8.7338	0	34.6542	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	466.0	0	SC	0	8.7331	0	34.6543	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	467.0	0	SC	0	8.7301	0	34.6539	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	468.0	0	SC	0	8.7268	0	34.6535	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	469.0	0	SC	0	8.7151	0	34.6521	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	470.0	0	SC	0	8.7057	0	34.6516	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	471.0	0	SC	0	8.6954	0	34.6509	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	472.0	0	SC	0	8.6727	0	34.6483	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	473.0	0	SC	0	8.6395	0	34.6450	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	474.0	0	SC	0	8.6259	0	34.6427	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	475.0	0	SC	0	8.5803	0	34.6375	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	476.0	0	SC	0	8.5601	0	34.6342	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	477.0	0	SC	0	8.5386	0	34.6317	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	478.0	0	SC	0	8.5210	0	34.6300	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	479.0	0	SC	0	8.5070	0	34.6280	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	480.0	0	SC	0	8.4952	0	34.6272	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	481.0	0	SC	0	8.4902	0	34.6269	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	482.0	0	SC	0	8.4873	0	34.6269	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	483.0	0	SC	0	8.4834	0	34.6266	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	484.0	0	SC	0	8.4792	0	34.6264	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	485.0	0	SC	0	8.4761	0	34.6260	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	486.0	0	SC	0	8.4736	0	34.6260	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	487.0	0	SC	0	8.4714	0	34.6259	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	488.0	0	SC	0	8.4681	0	34.6259	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	489.0	0	SC	0	8.4655	0	34.6256	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	490.0	0	SC	0	8.4530	0	34.6242	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	491.0	0	SC	0	8.4219	0	34.6219	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	492.0	0	SC	0	8.3905	0	34.6208	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	493.0	0	SC	0	8.3764	0	34.6209	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	494.0	0	SC	0	8.3726	0	34.6207	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	495.0	0	SC	0	8.3704	0	34.6209	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	496.0	0	SC	0	8.3639	0	34.6204	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	497.0	0	SC	0	8.3540	0	34.6198	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	498.0	0	SC	0	8.3415	0	34.6192	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	499.0	0	SC	0	8.3277	0	34.6186	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	500.0	0	SC	0	8.3211	0	34.6176	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	501.0	0	SC	0	8.2996	0	34.6173	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	502.0	0	SC	0	8.2756	0	34.6167	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	503.0	0	SC	0	8.2640	0	34.6164	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	504.0	0	SC	0	8.2542	0	34.6159	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	505.0	0	SC	0	8.2465	0	34.6158	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	506.0	0	SC	0	8.2392	0	34.6156	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	507.0	0	SC	0	8.2294	0	34.6154	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	508.0	0	SC	0	8.2234	0	34.6149	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	509.0	0	SC	0	8.2101	0	34.6141	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	510.0	0	SC	0	8.1864	0	34.6128	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	511.0	0	SC	0	8.1727	0	34.6123	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	512.0	0	SC	0	8.1659	0	34.6121	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	513.0	0	SC	0	8.1579	0	34.6112	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	514.0	0	SC	0	8.1452	0	34.6103	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	515.0	0	SC	0	8.1392	0	34.6101	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	516.0	0	SC	0	8.1359	0	34.6100	0
JNSR___2002700	041	C	11/26/2002	23:26	138.5003	2.0008	0	517.0	0	SC	0	8.1327	0	34.6100	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	2.0	0	SC	0	28.9710	0	34.4065	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	3.0	0	SC	0	28.9879	0	34.4070	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	4.0	0	SC	0	28.9772	0	34.4074	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	5.0	0	SC	0	28.9702	0	34.4071	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	6.0	0	SC	0	28.9617	0	34.4069	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	7.0	0	SC	0	28.9634	0	34.4074	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	8.0	0	SC	0	28.9526	0	34.4088	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	9.0	0	SC	0	28.9472	0	34.4075	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	10.0	0	SC	0	28.9420	0	34.4073	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	11.0	0	SC	0	28.9386	0	34.4071	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	12.0	0	SC	0	28.9361	0	34.4075	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	13.0	0	SC	0	28.9334	0	34.4082	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	14.0	0	SC	0	28.9311	0	34.4101	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	15.0	0	SC	0	28.9294	0	34.4115	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	16.0	0	SC	0	28.9267	0	34.4122	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	17.0	0	SC	0	28.9242	0	34.4128	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	18.0	0	SC	0	28.9219	0	34.4136	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	19.0	0	SC	0	28.9187	0	34.4164	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	20.0	0	SC	0	28.9144	0	34.4190	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	21.0	0	SC	0	28.9079	0	34.4217	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	22.0	0	SC	0	28.8986	0	34.4236	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	23.0	0	SC	0	28.8850	0	34.4274	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	24.0	0	SC	0	28.8782	0	34.4301	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	25.0	0	SC	0	28.8744	0	34.4311	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	26.0	0	SC	0	28.8710	0	34.4327	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	27.0	0	SC	0	28.8650	0	34.4339	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	28.0	0	SC	0	28.8545	0	34.4375	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	29.0	0	SC	0	28.8412	0	34.4411	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	30.0	0	SC	0	28.8213	0	34.4467	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	31.0	0	SC	0	28.7981	0	34.4527	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	32.0	0	SC	0	28.7740	0	34.4598	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	33.0	0	SC	0	28.7572	0	34.4652	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	34.0	0	SC	0	28.7373	0	34.4703	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	35.0	0	SC	0	28.7159	0	34.4767	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	36.0	0	SC	0	28.6849	0	34.4863	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	37.0	0	SC	0	28.6720	0	34.4900	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	38.0	0	SC	0	28.6570	0	34.4943	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	39.0	0	SC	0	28.6369	0	34.5013	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	40.0	0	SC	0	28.6163	0	34.5075	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	41.0	0	SC	0	28.6016	0	34.5127	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	42.0	0	SC	0	28.5864	0	34.5203	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	43.0	0	SC	0	28.5682	0	34.5281	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	44.0	0	SC	0	28.5489	0	34.5378	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	45.0	0	SC	0	28.5239	0	34.5488	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	46.0	0	SC	0	28.4967	0	34.5592	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	47.0	0	SC	0	28.4704	0	34.5740	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	48.0	0	SC	0	28.4550	0	34.5837	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	49.0	0	SC	0	28.4433	0	34.5908	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	50.0	0	SC	0	28.4062	0	34.6044	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	51.0	0	SC	0	28.3543	0	34.6202	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	52.0	0	SC	0	28.3044	0	34.6391	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	53.0	0	SC	0	28.2384	0	34.6643	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	54.0	0	SC	0	28.1826	0	34.6893	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	55.0	0	SC	0	28.1500	0	34.7052	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	56.0	0	SC	0	28.1292	0	34.7168	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	57.0	0	SC	0	28.0732	0	34.7366	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	58.0	0	SC	0	28.0035	0	34.7542	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	59.0	0	SC	0	27.9887	0	34.7531	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	60.0	0	SC	0	27.9463	0	34.7614	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	61.0	0	SC	0	27.9372	0	34.7699	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	62.0	0	SC	0	27.9379	0	34.7750	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	63.0	0	SC	0	27.8885	0	34.7881	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	64.0	0	SC	0	27.8246	0	34.7963	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	65.0	0	SC	0	27.7861	0	34.7996	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	66.0	0	SC	0	27.7274	0	34.8029	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	67.0	0	SC	0	27.6527	0	34.8065	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	68.0	0	SC	0	27.5773	0	34.8107	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	69.0	0	SC	0	27.4697	0	34.8155	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	70.0	0	SC	0	27.3378	0	34.8233	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	71.0	0	SC	0	27.1954	0	34.8267	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	72.0	0	SC	0	27.0071	0	34.8277	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	73.0	0	SC	0	26.8021	0	34.8380	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	74.0	0	SC	0	26.5592	0	34.8318	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	75.0	0	SC	0	26.2292	0	34.8252	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	76.0	0	SC	0	25.5142	0	34.8040	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	77.0	0	SC	0	24.7677	0	34.8243	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	78.0	0	SC	0	24.6093	0	34.8167	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	79.0	0	SC	0	24.5038	0	34.8313	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	80.0	0	SC	0	24.4440	0	34.8582	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	81.0	0	SC	0	24.4212	0	34.8683	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	82.0	0	SC	0	24.3370	0	34.8620	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	83.0	0	SC	0	24.2074	0	34.8731	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	84.0	0	SC	0	24.2093	0	34.9367	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	85.0	0	SC	0	24.1822	0	34.9866	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	86.0	0	SC	0	24.1868	0	35.0366	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	87.0	0	SC	0	24.0088	0	35.0755	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	88.0	0	SC	0	23.5833	0	35.0576	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	89.0	0	SC	0	23.4164	0	35.0496	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	90.0	0	SC	0	23.2072	0	35.1692	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	91.0	0	SC	0	23.1160	0	35.2702	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	92.0	0	SC	0	23.0951	0	35.3147	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	93.0	0	SC	0	23.0608	0	35.3369	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	94.0	0	SC	0	23.0127	0	35.3608	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	95.0	0	SC	0	22.9643	0	35.3743	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	96.0	0	SC	0	22.8352	0	35.3737	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	97.0	0	SC	0	22.6885	0	35.3794	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	98.0	0	SC	0	22.5293	0	35.3848	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	99.0	0	SC	0	22.3335	0	35.3881	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	100.0	0	SC	0	22.2446	0	35.3919	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	101.0	0	SC	0	22.2209	0	35.3932	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	102.0	0	SC	0	22.2093	0	35.3940	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	103.0	0	SC	0	22.1804	0	35.3941	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	104.0	0	SC	0	22.1673	0	35.3967	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	105.0	0	SC	0	22.1648	0	35.3962	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	106.0	0	SC	0	22.1389	0	35.3966	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	107.0	0	SC	0	22.1169	0	35.3969	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	108.0	0	SC	0	22.0782	0	35.3968	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	109.0	0	SC	0	22.0364	0	35.3947	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	110.0	0	SC	0	21.9867	0	35.3917	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	111.0	0	SC	0	21.9412	0	35.3909	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	112.0	0	SC	0	21.8924	0	35.3938	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	113.0	0	SC	0	21.8777	0	35.3947	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	114.0	0	SC	0	21.8675	0	35.3937	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	115.0	0	SC	0	21.8069	0	35.3919	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	116.0	0	SC	0	21.7514	0	35.3929	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	117.0	0	SC	0	21.7058	0	35.3950	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	118.0	0	SC	0	21.6481	0	35.3930	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	119.0	0	SC	0	21.6026	0	35.3930	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	120.0	0	SC	0	21.5541	0	35.3928	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	121.0	0	SC	0	21.4881	0	35.3922	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	122.0	0	SC	0	21.4152	0	35.3856	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	123.0	0	SC	0	21.3472	0	35.3859	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	124.0	0	SC	0	21.2229	0	35.3731	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	125.0	0	SC	0	21.1755	0	35.3700	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	126.0	0	SC	0	21.1612	0	35.3688	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	127.0	0	SC	0	21.1317	0	35.3664	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	128.0	0	SC	0	21.0736	0	35.3634	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	129.0	0	SC	0	21.0511	0	35.3679	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	130.0	0	SC	0	21.0192	0	35.3686	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	131.0	0	SC	0	20.9988	0	35.3701	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	132.0	0	SC	0	20.9858	0	35.3707	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	133.0	0	SC	0	20.9688	0	35.3696	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	134.0	0	SC	0	20.9238	0	35.3612	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	135.0	0	SC	0	20.8859	0	35.3505	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	136.0	0	SC	0	20.8431	0	35.3507	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	137.0	0	SC	0	20.8328	0	35.3594	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	138.0	0	SC	0	20.7795	0	35.3615	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	139.0	0	SC	0	20.7092	0	35.3631	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	140.0	0	SC	0	20.6160	0	35.3524	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	141.0	0	SC	0	20.4394	0	35.3374	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	142.0	0	SC	0	20.2453	0	35.3143	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	143.0	0	SC	0	20.1265	0	35.3028	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	144.0	0	SC	0	19.9194	0	35.3119	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	145.0	0	SC	0	19.8980	0	35.3241	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	146.0	0	SC	0	19.8602	0	35.3221	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	147.0	0	SC	0	19.8448	0	35.3264	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	148.0	0	SC	0	19.8473	0	35.3372	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	149.0	0	SC	0	19.8411	0	35.3416	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	150.0	0	SC	0	19.8319	0	35.3414	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	151.0	0	SC	0	19.8240	0	35.3417	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	152.0	0	SC	0	19.8274	0	35.3479	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	153.0	0	SC	0	19.8007	0	35.3459	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	154.0	0	SC	0	19.7657	0	35.3448	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	155.0	0	SC	0	19.7562	0	35.3445	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	156.0	0	SC	0	19.7161	0	35.3373	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	157.0	0	SC	0	19.6337	0	35.3301	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	158.0	0	SC	0	19.5746	0	35.3263	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	159.0	0	SC	0	19.5466	0	35.3382	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	160.0	0	SC	0	19.5580	0	35.3465	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	161.0	0	SC	0	19.5614	0	35.3475	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	162.0	0	SC	0	19.5632	0	35.3487	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	163.0	0	SC	0	19.5632	0	35.3492	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	164.0	0	SC	0	19.5556	0	35.3476	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	165.0	0	SC	0	19.5294	0	35.3475	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	166.0	0	SC	0	19.5113	0	35.3467	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	167.0	0	SC	0	19.4791	0	35.3426	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	168.0	0	SC	0	19.4422	0	35.3499	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	169.0	0	SC	0	19.2899	0	35.3674	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	170.0	0	SC	0	19.2555	0	35.3953	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	171.0	0	SC	0	19.1987	0	35.3856	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	172.0	0	SC	0	19.0962	0	35.3861	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	173.0	0	SC	0	19.0991	0	35.3965	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	174.0	0	SC	0	19.0721	0	35.4012	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	175.0	0	SC	0	19.0201	0	35.4028	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	176.0	0	SC	0	18.9189	0	35.3852	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	177.0	0	SC	0	18.6302	0	35.3499	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	178.0	0	SC	0	18.4828	0	35.3479	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	179.0	0	SC	0	18.4187	0	35.3449	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	180.0	0	SC	0	18.3811	0	35.3415	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	181.0	0	SC	0	18.3384	0	35.3414	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	182.0	0	SC	0	18.2903	0	35.3390	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	183.0	0	SC	0	18.1895	0	35.3271	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	184.0	0	SC	0	18.1089	0	35.3206	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	185.0	0	SC	0	18.0065	0	35.3142	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	186.0	0	SC	0	17.9294	0	35.3072	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	187.0	0	SC	0	17.8611	0	35.2950	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	188.0	0	SC	0	17.8146	0	35.2840	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	189.0	0	SC	0	17.7396	0	35.2600	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	190.0	0	SC	0	17.6484	0	35.2356	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	191.0	0	SC	0	17.5914	0	35.2214	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	192.0	0	SC	0	17.5387	0	35.2053	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	193.0	0	SC	0	17.4274	0	35.1764	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	194.0	0	SC	0	17.2502	0	35.1288	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	195.0	0	SC	0	17.0868	0	35.1021	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	196.0	0	SC	0	17.0288	0	35.0895	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	197.0	0	SC	0	16.9195	0	35.0667	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	198.0	0	SC	0	16.4916	0	35.0135	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	199.0	0	SC	0	16.3739	0	35.0215	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	200.0	0	SC	0	16.3366	0	35.0149	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	201.0	0	SC	0	16.3046	0	35.0134	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	202.0	0	SC	0	16.2902	0	35.0191	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	203.0	0	SC	0	16.2565	0	35.0273	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	204.0	0	SC	0	16.2375	0	35.0294	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	205.0	0	SC	0	16.1934	0	35.0246	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	206.0	0	SC	0	16.1429	0	35.0166	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	207.0	0	SC	0	16.0662	0	35.0012	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	208.0	0	SC	0	15.9274	0	34.9767	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	209.0	0	SC	0	15.6790	0	34.9492	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	210.0	0	SC	0	15.5155	0	34.9386	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	211.0	0	SC	0	15.2131	0	34.8916	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	212.0	0	SC	0	15.0552	0	34.8744	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	213.0	0	SC	0	15.0066	0	34.8656	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	214.0	0	SC	0	14.9119	0	34.8536	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	215.0	0	SC	0	14.8255	0	34.8443	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	216.0	0	SC	0	14.5296	0	34.7931	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	217.0	0	SC	0	14.1901	0	34.7718	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	218.0	0	SC	0	14.0720	0	34.7621	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	219.0	0	SC	0	14.0589	0	34.7602	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	220.0	0	SC	0	13.8962	0	34.7278	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	221.0	0	SC	0	13.6995	0	34.7031	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	222.0	0	SC	0	13.5998	0	34.6951	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	223.0	0	SC	0	13.5495	0	34.6892	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	224.0	0	SC	0	13.4674	0	34.6794	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	225.0	0	SC	0	13.3153	0	34.6559	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	226.0	0	SC	0	13.1584	0	34.6282	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	227.0	0	SC	0	12.9424	0	34.5993	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	228.0	0	SC	0	12.6373	0	34.5626	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	229.0	0	SC	0	12.4573	0	34.5396	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	230.0	0	SC	0	12.2898	0	34.5150	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	231.0	0	SC	0	12.1133	0	34.5033	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	232.0	0	SC	0	12.0856	0	34.5047	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	233.0	0	SC	0	12.0738	0	34.5182	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	234.0	0	SC	0	12.0933	0	34.5767	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	235.0	0	SC	0	12.1537	0	34.6204	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	236.0	0	SC	0	12.1721	0	34.6317	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	237.0	0	SC	0	12.1907	0	34.6449	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	238.0	0	SC	0	12.1623	0	34.6496	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	239.0	0	SC	0	11.9496	0	34.6483	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	240.0	0	SC	0	11.8049	0	34.6326	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	241.0	0	SC	0	11.7006	0	34.6256	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	242.0	0	SC	0	11.6464	0	34.6198	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	243.0	0	SC	0	11.5775	0	34.6139	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	244.0	0	SC	0	11.4605	0	34.6082	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	245.0	0	SC	0	11.3552	0	34.6135	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	246.0	0	SC	0	11.3042	0	34.6296	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	247.0	0	SC	0	11.3227	0	34.6525	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	248.0	0	SC	0	11.3463	0	34.6654	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	249.0	0	SC	0	11.3517	0	34.6731	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	250.0	0	SC	0	11.3552	0	34.6923	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	251.0	0	SC	0	11.3534	0	34.7018	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	252.0	0	SC	0	11.3493	0	34.7042	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	253.0	0	SC	0	11.3365	0	34.7041	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	254.0	0	SC	0	11.2915	0	34.6983	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	255.0	0	SC	0	11.2537	0	34.6925	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	256.0	0	SC	0	11.2334	0	34.6885	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	257.0	0	SC	0	11.2122	0	34.6830	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	258.0	0	SC	0	11.0965	0	34.6576	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	259.0	0	SC	0	10.9314	0	34.6558	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	260.0	0	SC	0	10.9207	0	34.6637	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	261.0	0	SC	0	10.9279	0	34.6741	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	262.0	0	SC	0	10.9559	0	34.6923	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	263.0	0	SC	0	11.0137	0	34.7345	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	264.0	0	SC	0	10.9701	0	34.7259	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	265.0	0	SC	0	10.8785	0	34.7179	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	266.0	0	SC	0	10.8772	0	34.7243	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	267.0	0	SC	0	10.8781	0	34.7307	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	268.0	0	SC	0	10.8841	0	34.7371	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	269.0	0	SC	0	10.8812	0	34.7380	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	270.0	0	SC	0	10.8173	0	34.7206	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	271.0	0	SC	0	10.6835	0	34.7032	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	272.0	0	SC	0	10.6322	0	34.6951	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	273.0	0	SC	0	10.5415	0	34.6790	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	274.0	0	SC	0	10.4562	0	34.6672	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	275.0	0	SC	0	10.3394	0	34.6657	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	276.0	0	SC	0	10.3247	0	34.6825	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	277.0	0	SC	0	10.3640	0	34.7293	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	278.0	0	SC	0	10.3867	0	34.7502	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	279.0	0	SC	0	10.3799	0	34.7485	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	280.0	0	SC	0	10.3525	0	34.7459	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	281.0	0	SC	0	10.3207	0	34.7423	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	282.0	0	SC	0	10.2710	0	34.7346	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	283.0	0	SC	0	10.1884	0	34.7250	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	284.0	0	SC	0	10.1616	0	34.7206	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	285.0	0	SC	0	10.1246	0	34.7144	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	286.0	0	SC	0	10.0855	0	34.7085	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	287.0	0	SC	0	10.0219	0	34.6964	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	288.0	0	SC	0	9.9712	0	34.6920	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	289.0	0	SC	0	9.9667	0	34.6917	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	290.0	0	SC	0	9.9677	0	34.6925	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	291.0	0	SC	0	10.0047	0	34.7068	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	292.0	0	SC	0	10.0197	0	34.7085	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	293.0	0	SC	0	10.0195	0	34.7090	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	294.0	0	SC	0	10.0667	0	34.7451	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	295.0	0	SC	0	10.0901	0	34.7541	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	296.0	0	SC	0	10.0810	0	34.7520	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	297.0	0	SC	0	10.0593	0	34.7475	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	298.0	0	SC	0	9.9678	0	34.7286	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	299.0	0	SC	0	9.9162	0	34.7249	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	300.0	0	SC	0	9.9145	0	34.7240	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	301.0	0	SC	0	9.9131	0	34.7237	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	302.0	0	SC	0	9.9000	0	34.7201	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	303.0	0	SC	0	9.8875	0	34.7188	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	304.0	0	SC	0	9.8869	0	34.7189	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	305.0	0	SC	0	9.8941	0	34.7220	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	306.0	0	SC	0	9.9097	0	34.7256	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	307.0	0	SC	0	9.9116	0	34.7255	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	308.0	0	SC	0	9.9108	0	34.7257	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	309.0	0	SC	0	9.9109	0	34.7261	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	310.0	0	SC	0	9.9242	0	34.7301	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	311.0	0	SC	0	9.9292	0	34.7309	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	312.0	0	SC	0	9.9274	0	34.7301	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	313.0	0	SC	0	9.9286	0	34.7305	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	314.0	0	SC	0	9.8913	0	34.7211	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	315.0	0	SC	0	9.7699	0	34.6948	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	316.0	0	SC	0	9.6415	0	34.6829	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	317.0	0	SC	0	9.6415	0	34.6823	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	318.0	0	SC	0	9.6429	0	34.6827	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	319.0	0	SC	0	9.6382	0	34.6879	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	320.0	0	SC	0	9.6285	0	34.6901	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	321.0	0	SC	0	9.6337	0	34.6923	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	322.0	0	SC	0	9.6416	0	34.6943	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	323.0	0	SC	0	9.6446	0	34.6959	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	324.0	0	SC	0	9.6466	0	34.6973	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	325.0	0	SC	0	9.6428	0	34.6979	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	326.0	0	SC	0	9.6422	0	34.6981	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	327.0	0	SC	0	9.6382	0	34.6981	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	328.0	0	SC	0	9.6305	0	34.6980	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	329.0	0	SC	0	9.6260	0	34.6981	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	330.0	0	SC	0	9.6207	0	34.6987	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	331.0	0	SC	0	9.6175	0	34.6984	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	332.0	0	SC	0	9.6155	0	34.6985	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	333.0	0	SC	0	9.6236	0	34.7017	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	334.0	0	SC	0	9.6357	0	34.7052	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	335.0	0	SC	0	9.6398	0	34.7063	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	336.0	0	SC	0	9.6411	0	34.7067	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	337.0	0	SC	0	9.6517	0	34.7112	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	338.0	0	SC	0	9.6655	0	34.7165	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	339.0	0	SC	0	9.6569	0	34.7160	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	340.0	0	SC	0	9.6447	0	34.7157	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	341.0	0	SC	0	9.6367	0	34.7152	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	342.0	0	SC	0	9.6316	0	34.7153	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	343.0	0	SC	0	9.6186	0	34.7139	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	344.0	0	SC	0	9.6016	0	34.7135	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	345.0	0	SC	0	9.5925	0	34.7131	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	346.0	0	SC	0	9.5902	0	34.7137	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	347.0	0	SC	0	9.5887	0	34.7138	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	348.0	0	SC	0	9.5754	0	34.7121	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	349.0	0	SC	0	9.5662	0	34.7112	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	350.0	0	SC	0	9.5582	0	34.7114	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	351.0	0	SC	0	9.5604	0	34.7129	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	352.0	0	SC	0	9.5641	0	34.7153	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	353.0	0	SC	0	9.5642	0	34.7154	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	354.0	0	SC	0	9.5557	0	34.7143	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	355.0	0	SC	0	9.5453	0	34.7129	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	356.0	0	SC	0	9.5370	0	34.7115	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	357.0	0	SC	0	9.5286	0	34.7102	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	358.0	0	SC	0	9.5257	0	34.7100	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	359.0	0	SC	0	9.5231	0	34.7092	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	360.0	0	SC	0	9.5150	0	34.7077	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	361.0	0	SC	0	9.5106	0	34.7069	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	362.0	0	SC	0	9.5063	0	34.7063	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	363.0	0	SC	0	9.5028	0	34.7059	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	364.0	0	SC	0	9.4977	0	34.7048	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	365.0	0	SC	0	9.4877	0	34.7030	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	366.0	0	SC	0	9.4634	0	34.7005	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	367.0	0	SC	0	9.4537	0	34.7001	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	368.0	0	SC	0	9.4483	0	34.7017	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	369.0	0	SC	0	9.4523	0	34.7060	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	370.0	0	SC	0	9.4500	0	34.7073	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	371.0	0	SC	0	9.4436	0	34.7062	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	372.0	0	SC	0	9.4256	0	34.7035	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	373.0	0	SC	0	9.4083	0	34.7013	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	374.0	0	SC	0	9.3985	0	34.7013	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	375.0	0	SC	0	9.3977	0	34.7028	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	376.0	0	SC	0	9.3977	0	34.7030	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	377.0	0	SC	0	9.3972	0	34.7030	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	378.0	0	SC	0	9.3967	0	34.7030	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	379.0	0	SC	0	9.3966	0	34.7031	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	380.0	0	SC	0	9.3953	0	34.7028	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	381.0	0	SC	0	9.3876	0	34.7015	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	382.0	0	SC	0	9.3668	0	34.7001	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	383.0	0	SC	0	9.3562	0	34.6994	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	384.0	0	SC	0	9.3509	0	34.6987	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	385.0	0	SC	0	9.3464	0	34.6984	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	386.0	0	SC	0	9.3350	0	34.6969	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	387.0	0	SC	0	9.3136	0	34.6946	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	388.0	0	SC	0	9.2929	0	34.6929	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	389.0	0	SC	0	9.2817	0	34.6915	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	390.0	0	SC	0	9.2754	0	34.6916	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	391.0	0	SC	0	9.2745	0	34.6916	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	392.0	0	SC	0	9.2586	0	34.6883	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	393.0	0	SC	0	9.2111	0	34.6848	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	394.0	0	SC	0	9.1787	0	34.6829	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	395.0	0	SC	0	9.1506	0	34.6813	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	396.0	0	SC	0	9.1265	0	34.6792	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	397.0	0	SC	0	9.0881	0	34.6764	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	398.0	0	SC	0	9.0658	0	34.6757	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	399.0	0	SC	0	9.0545	0	34.6751	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	400.0	0	SC	0	9.0267	0	34.6720	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	401.0	0	SC	0	8.9939	0	34.6703	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	402.0	0	SC	0	8.9807	0	34.6697	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	403.0	0	SC	0	8.9747	0	34.6696	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	404.0	0	SC	0	8.9747	0	34.6699	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	405.0	0	SC	0	8.9648	0	34.6690	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	406.0	0	SC	0	8.9427	0	34.6681	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	407.0	0	SC	0	8.9206	0	34.6666	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	408.0	0	SC	0	8.8998	0	34.6658	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	409.0	0	SC	0	8.8919	0	34.6659	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	410.0	0	SC	0	8.8896	0	34.6657	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	411.0	0	SC	0	8.8820	0	34.6655	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	412.0	0	SC	0	8.8803	0	34.6655	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	413.0	0	SC	0	8.8729	0	34.6653	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	414.0	0	SC	0	8.8656	0	34.6646	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	415.0	0	SC	0	8.8530	0	34.6633	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	416.0	0	SC	0	8.8452	0	34.6632	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	417.0	0	SC	0	8.8346	0	34.6623	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	418.0	0	SC	0	8.8140	0	34.6604	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	419.0	0	SC	0	8.8044	0	34.6604	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	420.0	0	SC	0	8.7989	0	34.6598	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	421.0	0	SC	0	8.7932	0	34.6595	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	422.0	0	SC	0	8.7927	0	34.6594	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	423.0	0	SC	0	8.7919	0	34.6594	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	424.0	0	SC	0	8.7910	0	34.6592	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	425.0	0	SC	0	8.7919	0	34.6598	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	426.0	0	SC	0	8.7895	0	34.6594	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	427.0	0	SC	0	8.7885	0	34.6594	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	428.0	0	SC	0	8.7889	0	34.6596	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	429.0	0	SC	0	8.7876	0	34.6595	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	430.0	0	SC	0	8.7878	0	34.6595	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	431.0	0	SC	0	8.7881	0	34.6595	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	432.0	0	SC	0	8.7880	0	34.6595	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	433.0	0	SC	0	8.7877	0	34.6595	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	434.0	0	SC	0	8.7875	0	34.6591	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	435.0	0	SC	0	8.7880	0	34.6590	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	436.0	0	SC	0	8.7865	0	34.6587	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	437.0	0	SC	0	8.7836	0	34.6588	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	438.0	0	SC	0	8.7817	0	34.6588	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	439.0	0	SC	0	8.7810	0	34.6592	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	440.0	0	SC	0	8.7805	0	34.6587	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	441.0	0	SC	0	8.7789	0	34.6584	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	442.0	0	SC	0	8.7784	0	34.6584	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	443.0	0	SC	0	8.7757	0	34.6579	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	444.0	0	SC	0	8.7722	0	34.6579	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	445.0	0	SC	0	8.7722	0	34.6578	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	446.0	0	SC	0	8.7719	0	34.6575	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	447.0	0	SC	0	8.7707	0	34.6576	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	448.0	0	SC	0	8.7688	0	34.6573	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	449.0	0	SC	0	8.7680	0	34.6573	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	450.0	0	SC	0	8.7667	0	34.6574	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	451.0	0	SC	0	8.7652	0	34.6571	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	452.0	0	SC	0	8.7636	0	34.6569	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	453.0	0	SC	0	8.7618	0	34.6566	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	454.0	0	SC	0	8.7600	0	34.6564	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	455.0	0	SC	0	8.7578	0	34.6560	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	456.0	0	SC	0	8.7554	0	34.6559	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	457.0	0	SC	0	8.7541	0	34.6557	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	458.0	0	SC	0	8.7532	0	34.6557	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	459.0	0	SC	0	8.7523	0	34.6558	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	460.0	0	SC	0	8.7494	0	34.6556	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	461.0	0	SC	0	8.7477	0	34.6553	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	462.0	0	SC	0	8.7476	0	34.6553	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	463.0	0	SC	0	8.7470	0	34.6554	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	464.0	0	SC	0	8.7461	0	34.6553	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	465.0	0	SC	0	8.7446	0	34.6551	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	466.0	0	SC	0	8.7412	0	34.6548	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	467.0	0	SC	0	8.7386	0	34.6545	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	468.0	0	SC	0	8.7375	0	34.6544	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	469.0	0	SC	0	8.7364	0	34.6542	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	470.0	0	SC	0	8.7346	0	34.6540	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	471.0	0	SC	0	8.7280	0	34.6535	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	472.0	0	SC	0	8.7234	0	34.6532	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	473.0	0	SC	0	8.7223	0	34.6530	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	474.0	0	SC	0	8.7213	0	34.6532	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	475.0	0	SC	0	8.7100	0	34.6513	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	476.0	0	SC	0	8.6781	0	34.6481	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	477.0	0	SC	0	8.6558	0	34.6467	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	478.0	0	SC	0	8.6405	0	34.6444	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	479.0	0	SC	0	8.6123	0	34.6418	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	480.0	0	SC	0	8.6009	0	34.6400	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	481.0	0	SC	0	8.5951	0	34.6395	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	482.0	0	SC	0	8.5890	0	34.6385	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	483.0	0	SC	0	8.5797	0	34.6373	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	484.0	0	SC	0	8.5665	0	34.6353	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	485.0	0	SC	0	8.5526	0	34.6331	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	486.0	0	SC	0	8.5454	0	34.6324	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	487.0	0	SC	0	8.5373	0	34.6312	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	488.0	0	SC	0	8.5191	0	34.6294	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	489.0	0	SC	0	8.5077	0	34.6285	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	490.0	0	SC	0	8.5026	0	34.6283	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	491.0	0	SC	0	8.5003	0	34.6282	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	492.0	0	SC	0	8.4959	0	34.6278	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	493.0	0	SC	0	8.4930	0	34.6276	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	494.0	0	SC	0	8.4885	0	34.6274	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	495.0	0	SC	0	8.4844	0	34.6271	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	496.0	0	SC	0	8.4824	0	34.6269	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	497.0	0	SC	0	8.4805	0	34.6266	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	498.0	0	SC	0	8.4683	0	34.6254	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	499.0	0	SC	0	8.4323	0	34.6228	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	500.0	0	SC	0	8.4015	0	34.6226	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	501.0	0	SC	0	8.3970	0	34.6229	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	502.0	0	SC	0	8.3746	0	34.6213	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	503.0	0	SC	0	8.3663	0	34.6209	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	504.0	0	SC	0	8.3558	0	34.6201	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	505.0	0	SC	0	8.3412	0	34.6190	0
JNSR___2002700	042	C	11/27/2002	02:25	138.5075	1.9994	0	506.0	0	SC	0	8.3290	0	34.6183	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	3.0	0	SC	0	29.2802	0	34.4094	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	4.0	0	SC	0	29.2543	0	34.4054	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	5.0	0	SC	0	29.2077	0	34.4048	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	6.0	0	SC	0	29.1810	0	34.4052	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	7.0	0	SC	0	29.0771	0	34.3987	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	8.0	0	SC	0	28.9829	0	34.4009	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	9.0	0	SC	0	28.9537	0	34.4024	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	10.0	0	SC	0	28.9488	0	34.4018	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	11.0	0	SC	0	28.9411	0	34.4020	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	12.0	0	SC	0	28.9347	0	34.4022	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	13.0	0	SC	0	28.9304	0	34.4043	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	14.0	0	SC	0	28.9269	0	34.4029	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	15.0	0	SC	0	28.9221	0	34.4031	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	16.0	0	SC	0	28.9202	0	34.4046	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	17.0	0	SC	0	28.9171	0	34.4048	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	18.0	0	SC	0	28.9118	0	34.4054	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	19.0	0	SC	0	28.9112	0	34.4079	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	20.0	0	SC	0	28.9065	0	34.4100	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	21.0	0	SC	0	28.9006	0	34.4116	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	22.0	0	SC	0	28.8966	0	34.4135	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	23.0	0	SC	0	28.8797	0	34.4199	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	24.0	0	SC	0	28.8733	0	34.4225	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	25.0	0	SC	0	28.8623	0	34.4261	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	26.0	0	SC	0	28.8326	0	34.4353	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	27.0	0	SC	0	28.8008	0	34.4463	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	28.0	0	SC	0	28.7706	0	34.4535	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	29.0	0	SC	0	28.7418	0	34.4615	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	30.0	0	SC	0	28.7296	0	34.4655	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	31.0	0	SC	0	28.7139	0	34.4704	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	32.0	0	SC	0	28.6969	0	34.4759	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	33.0	0	SC	0	28.6749	0	34.4832	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	34.0	0	SC	0	28.6491	0	34.4935	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	35.0	0	SC	0	28.6394	0	34.4978	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	36.0	0	SC	0	28.6297	0	34.5021	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	37.0	0	SC	0	28.6130	0	34.5088	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	38.0	0	SC	0	28.5719	0	34.5243	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	39.0	0	SC	0	28.5432	0	34.5336	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	40.0	0	SC	0	28.5227	0	34.5409	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	41.0	0	SC	0	28.5086	0	34.5475	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	42.0	0	SC	0	28.4916	0	34.5601	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	43.0	0	SC	0	28.4749	0	34.5741	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	44.0	0	SC	0	28.4635	0	34.5839	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	45.0	0	SC	0	28.4544	0	34.5866	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	46.0	0	SC	0	28.4375	0	34.5920	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	47.0	0	SC	0	28.4134	0	34.6015	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	48.0	0	SC	0	28.3822	0	34.6187	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	49.0	0	SC	0	28.3653	0	34.6267	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	50.0	0	SC	0	28.3390	0	34.6388	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	51.0	0	SC	0	28.2722	0	34.6664	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	52.0	0	SC	0	28.2272	0	34.6848	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	53.0	0	SC	0	28.1781	0	34.7037	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	54.0	0	SC	0	28.1279	0	34.7211	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	55.0	0	SC	0	28.0883	0	34.7377	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	56.0	0	SC	0	28.0546	0	34.7541	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	57.0	0	SC	0	27.9867	0	34.7730	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	58.0	0	SC	0	27.9298	0	34.7834	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	59.0	0	SC	0	27.9062	0	34.7850	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	60.0	0	SC	0	27.8839	0	34.7873	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	61.0	0	SC	0	27.8649	0	34.7892	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	62.0	0	SC	0	27.8312	0	34.7926	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	63.0	0	SC	0	27.7942	0	34.7943	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	64.0	0	SC	0	27.7719	0	34.7944	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	65.0	0	SC	0	27.7160	0	34.7949	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	66.0	0	SC	0	27.6482	0	34.8020	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	67.0	0	SC	0	27.5392	0	34.8114	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	68.0	0	SC	0	27.4571	0	34.8154	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	69.0	0	SC	0	27.3044	0	34.8217	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	70.0	0	SC	0	27.1599	0	34.8229	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	71.0	0	SC	0	27.0158	0	34.8235	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	72.0	0	SC	0	26.8542	0	34.8221	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	73.0	0	SC	0	26.6424	0	34.8262	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	74.0	0	SC	0	26.3100	0	34.8244	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	75.0	0	SC	0	25.7368	0	34.8157	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	76.0	0	SC	0	24.9084	0	34.8268	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	77.0	0	SC	0	24.3761	0	34.8629	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	78.0	0	SC	0	24.1564	0	34.8544	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	79.0	0	SC	0	23.9450	0	34.8663	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	80.0	0	SC	0	23.8954	0	34.9254	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	81.0	0	SC	0	23.9047	0	35.0118	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	82.0	0	SC	0	23.7297	0	35.0437	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	83.0	0	SC	0	23.6037	0	35.0365	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	84.0	0	SC	0	23.5237	0	35.0183	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	85.0	0	SC	0	23.4542	0	35.0058	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	86.0	0	SC	0	23.3737	0	35.0244	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	87.0	0	SC	0	23.2984	0	35.0736	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	88.0	0	SC	0	23.2259	0	35.1510	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	89.0	0	SC	0	23.1855	0	35.2020	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	90.0	0	SC	0	23.1508	0	35.2522	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	91.0	0	SC	0	23.1270	0	35.2868	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	92.0	0	SC	0	23.1057	0	35.3044	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	93.0	0	SC	0	23.0585	0	35.3259	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	94.0	0	SC	0	23.0001	0	35.3475	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	95.0	0	SC	0	22.9454	0	35.3548	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	96.0	0	SC	0	22.9031	0	35.3605	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	97.0	0	SC	0	22.8752	0	35.3648	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	98.0	0	SC	0	22.8227	0	35.3726	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	99.0	0	SC	0	22.7503	0	35.3827	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	100.0	0	SC	0	22.6807	0	35.3893	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	101.0	0	SC	0	22.6424	0	35.3937	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	102.0	0	SC	0	22.5911	0	35.3948	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	103.0	0	SC	0	22.4887	0	35.3950	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	104.0	0	SC	0	22.3914	0	35.3942	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	105.0	0	SC	0	22.2815	0	35.3941	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	106.0	0	SC	0	22.2070	0	35.3959	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	107.0	0	SC	0	22.1694	0	35.3959	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	108.0	0	SC	0	22.1355	0	35.3952	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	109.0	0	SC	0	22.1035	0	35.3962	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	110.0	0	SC	0	22.0641	0	35.3950	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	111.0	0	SC	0	22.0156	0	35.3949	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	112.0	0	SC	0	21.9831	0	35.3932	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	113.0	0	SC	0	21.9359	0	35.3919	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	114.0	0	SC	0	21.9003	0	35.3946	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	115.0	0	SC	0	21.8814	0	35.3932	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	116.0	0	SC	0	21.8220	0	35.3919	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	117.0	0	SC	0	21.7799	0	35.3927	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	118.0	0	SC	0	21.7137	0	35.3930	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	119.0	0	SC	0	21.6543	0	35.3931	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	120.0	0	SC	0	21.5836	0	35.3927	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	121.0	0	SC	0	21.5458	0	35.3946	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	122.0	0	SC	0	21.4749	0	35.3930	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	123.0	0	SC	0	21.3876	0	35.3843	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	124.0	0	SC	0	21.2240	0	35.3700	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	125.0	0	SC	0	21.1428	0	35.3714	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	126.0	0	SC	0	21.1077	0	35.3731	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	127.0	0	SC	0	21.0987	0	35.3713	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	128.0	0	SC	0	21.0647	0	35.3624	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	129.0	0	SC	0	21.0337	0	35.3604	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	130.0	0	SC	0	20.9972	0	35.3608	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	131.0	0	SC	0	20.9596	0	35.3579	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	132.0	0	SC	0	20.9436	0	35.3553	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	133.0	0	SC	0	20.9310	0	35.3543	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	134.0	0	SC	0	20.9283	0	35.3548	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	135.0	0	SC	0	20.9228	0	35.3551	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	136.0	0	SC	0	20.9203	0	35.3594	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	137.0	0	SC	0	20.8754	0	35.3581	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	138.0	0	SC	0	20.8424	0	35.3599	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	139.0	0	SC	0	20.8343	0	35.3601	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	140.0	0	SC	0	20.7439	0	35.3606	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	141.0	0	SC	0	20.4261	0	35.3379	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	142.0	0	SC	0	20.2399	0	35.3238	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	143.0	0	SC	0	20.1323	0	35.3283	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	144.0	0	SC	0	20.0888	0	35.3338	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	145.0	0	SC	0	20.0427	0	35.3293	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	146.0	0	SC	0	19.9478	0	35.3274	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	147.0	0	SC	0	19.9347	0	35.3323	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	148.0	0	SC	0	19.8881	0	35.3298	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	149.0	0	SC	0	19.8548	0	35.3354	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	150.0	0	SC	0	19.7981	0	35.3284	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	151.0	0	SC	0	19.6678	0	35.3211	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	152.0	0	SC	0	19.6506	0	35.3239	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	153.0	0	SC	0	19.6038	0	35.3194	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	154.0	0	SC	0	19.5657	0	35.3233	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	155.0	0	SC	0	19.5673	0	35.3304	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	156.0	0	SC	0	19.5751	0	35.3366	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	157.0	0	SC	0	19.5787	0	35.3403	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	158.0	0	SC	0	19.5792	0	35.3434	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	159.0	0	SC	0	19.5765	0	35.3446	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	160.0	0	SC	0	19.5718	0	35.3456	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	161.0	0	SC	0	19.5689	0	35.3463	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	162.0	0	SC	0	19.5655	0	35.3466	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	163.0	0	SC	0	19.5570	0	35.3438	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	164.0	0	SC	0	19.5463	0	35.3399	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	165.0	0	SC	0	19.4803	0	35.3191	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	166.0	0	SC	0	19.4263	0	35.3100	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	167.0	0	SC	0	19.4347	0	35.3230	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	168.0	0	SC	0	19.3978	0	35.3518	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	169.0	0	SC	0	19.3244	0	35.3780	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	170.0	0	SC	0	19.2013	0	35.3818	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	171.0	0	SC	0	19.1233	0	35.3839	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	172.0	0	SC	0	19.0264	0	35.3841	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	173.0	0	SC	0	18.9727	0	35.3834	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	174.0	0	SC	0	18.9268	0	35.3793	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	175.0	0	SC	0	18.8329	0	35.3709	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	176.0	0	SC	0	18.6990	0	35.3540	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	177.0	0	SC	0	18.4460	0	35.3463	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	178.0	0	SC	0	18.4003	0	35.3441	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	179.0	0	SC	0	18.3634	0	35.3424	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	180.0	0	SC	0	18.3294	0	35.3407	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	181.0	0	SC	0	18.3014	0	35.3404	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	182.0	0	SC	0	18.2447	0	35.3336	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	183.0	0	SC	0	18.1545	0	35.3245	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	184.0	0	SC	0	18.0797	0	35.3121	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	185.0	0	SC	0	17.9858	0	35.2931	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	186.0	0	SC	0	17.9449	0	35.2841	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	187.0	0	SC	0	17.8859	0	35.2720	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	188.0	0	SC	0	17.8458	0	35.2591	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	189.0	0	SC	0	17.8305	0	35.2567	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	190.0	0	SC	0	17.7963	0	35.2443	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	191.0	0	SC	0	17.7795	0	35.2415	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	192.0	0	SC	0	17.7342	0	35.2220	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	193.0	0	SC	0	17.6061	0	35.1830	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	194.0	0	SC	0	17.4328	0	35.1268	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	195.0	0	SC	0	17.1659	0	35.0497	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	196.0	0	SC	0	16.8566	0	34.9623	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	197.0	0	SC	0	16.6414	0	34.9131	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	198.0	0	SC	0	16.5393	0	34.8906	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	199.0	0	SC	0	16.5515	0	34.9369	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	200.0	0	SC	0	16.6057	0	34.9921	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	201.0	0	SC	0	16.5510	0	34.9971	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	202.0	0	SC	0	16.3192	0	34.9626	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	203.0	0	SC	0	16.0863	0	34.9231	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	204.0	0	SC	0	15.8629	0	34.8947	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	205.0	0	SC	0	15.8010	0	34.8890	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	206.0	0	SC	0	15.7655	0	34.8964	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	207.0	0	SC	0	15.7036	0	34.8860	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	208.0	0	SC	0	15.5639	0	34.8855	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	209.0	0	SC	0	15.5054	0	34.8946	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	210.0	0	SC	0	15.4879	0	34.8950	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	211.0	0	SC	0	15.4838	0	34.8963	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	212.0	0	SC	0	15.4725	0	34.8956	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	213.0	0	SC	0	15.4529	0	34.8945	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	214.0	0	SC	0	15.2282	0	34.8811	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	215.0	0	SC	0	14.9980	0	34.8558	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	216.0	0	SC	0	14.7666	0	34.8250	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	217.0	0	SC	0	14.6499	0	34.8201	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	218.0	0	SC	0	14.5378	0	34.8031	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	219.0	0	SC	0	14.3140	0	34.7723	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	220.0	0	SC	0	14.0799	0	34.7514	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	221.0	0	SC	0	13.8927	0	34.7241	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	222.0	0	SC	0	13.8274	0	34.7174	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	223.0	0	SC	0	13.7680	0	34.7086	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	224.0	0	SC	0	13.7243	0	34.7055	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	225.0	0	SC	0	13.7076	0	34.7040	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	226.0	0	SC	0	13.6580	0	34.6997	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	227.0	0	SC	0	13.6092	0	34.6967	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	228.0	0	SC	0	13.5536	0	34.6927	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	229.0	0	SC	0	13.5064	0	34.6874	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	230.0	0	SC	0	13.3952	0	34.6670	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	231.0	0	SC	0	13.2601	0	34.6479	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	232.0	0	SC	0	12.9784	0	34.6039	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	233.0	0	SC	0	12.7507	0	34.5752	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	234.0	0	SC	0	12.4698	0	34.5447	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	235.0	0	SC	0	12.3108	0	34.5235	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	236.0	0	SC	0	12.1220	0	34.5023	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	237.0	0	SC	0	12.0453	0	34.5296	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	238.0	0	SC	0	12.0902	0	34.5746	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	239.0	0	SC	0	12.1539	0	34.6260	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	240.0	0	SC	0	12.1725	0	34.6346	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	241.0	0	SC	0	12.1757	0	34.6374	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	242.0	0	SC	0	12.1803	0	34.6410	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	243.0	0	SC	0	12.1195	0	34.6472	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	244.0	0	SC	0	11.9752	0	34.6491	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	245.0	0	SC	0	11.8855	0	34.6449	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	246.0	0	SC	0	11.7624	0	34.6288	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	247.0	0	SC	0	11.5421	0	34.6033	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	248.0	0	SC	0	11.4846	0	34.6042	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	249.0	0	SC	0	11.4655	0	34.6058	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	250.0	0	SC	0	11.4470	0	34.6079	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	251.0	0	SC	0	11.4152	0	34.6125	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	252.0	0	SC	0	11.3780	0	34.6186	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	253.0	0	SC	0	11.3354	0	34.6240	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	254.0	0	SC	0	11.3036	0	34.6285	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	255.0	0	SC	0	11.3056	0	34.6451	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	256.0	0	SC	0	11.3318	0	34.6602	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	257.0	0	SC	0	11.3650	0	34.6766	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	258.0	0	SC	0	11.3833	0	34.6952	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	259.0	0	SC	0	11.3716	0	34.7043	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	260.0	0	SC	0	11.3578	0	34.7044	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	261.0	0	SC	0	11.3427	0	34.7031	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	262.0	0	SC	0	11.3326	0	34.7032	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	263.0	0	SC	0	11.3268	0	34.7031	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	264.0	0	SC	0	11.3068	0	34.6989	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	265.0	0	SC	0	11.2885	0	34.6954	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	266.0	0	SC	0	11.2607	0	34.6892	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	267.0	0	SC	0	11.1844	0	34.6735	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	268.0	0	SC	0	11.1240	0	34.6682	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	269.0	0	SC	0	11.0753	0	34.6698	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	270.0	0	SC	0	11.0205	0	34.6743	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	271.0	0	SC	0	11.0268	0	34.6875	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	272.0	0	SC	0	11.0801	0	34.7186	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	273.0	0	SC	0	11.0842	0	34.7284	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	274.0	0	SC	0	10.9646	0	34.7164	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	275.0	0	SC	0	10.8806	0	34.7134	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	276.0	0	SC	0	10.8647	0	34.7179	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	277.0	0	SC	0	10.8609	0	34.7224	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	278.0	0	SC	0	10.8496	0	34.7203	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	279.0	0	SC	0	10.8416	0	34.7191	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	280.0	0	SC	0	10.8198	0	34.7131	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	281.0	0	SC	0	10.7100	0	34.6981	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	282.0	0	SC	0	10.6763	0	34.6940	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	283.0	0	SC	0	10.5786	0	34.6767	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	284.0	0	SC	0	10.4881	0	34.6655	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	285.0	0	SC	0	10.4337	0	34.6599	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	286.0	0	SC	0	10.4069	0	34.6570	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	287.0	0	SC	0	10.3862	0	34.6577	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	288.0	0	SC	0	10.3212	0	34.6526	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	289.0	0	SC	0	10.3036	0	34.6627	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	290.0	0	SC	0	10.2987	0	34.6664	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	291.0	0	SC	0	10.2960	0	34.6705	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	292.0	0	SC	0	10.3235	0	34.7151	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	293.0	0	SC	0	10.3580	0	34.7502	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	294.0	0	SC	0	10.3590	0	34.7509	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	295.0	0	SC	0	10.3364	0	34.7447	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	296.0	0	SC	0	10.2057	0	34.7257	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	297.0	0	SC	0	10.1013	0	34.7116	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	298.0	0	SC	0	10.0570	0	34.7057	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	299.0	0	SC	0	10.0408	0	34.7030	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	300.0	0	SC	0	10.0262	0	34.7004	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	301.0	0	SC	0	10.0019	0	34.6977	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	302.0	0	SC	0	9.9951	0	34.6976	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	303.0	0	SC	0	9.9837	0	34.6966	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	304.0	0	SC	0	9.9892	0	34.6998	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	305.0	0	SC	0	9.9932	0	34.7004	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	306.0	0	SC	0	9.9946	0	34.7008	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	307.0	0	SC	0	10.0336	0	34.7290	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	308.0	0	SC	0	10.0868	0	34.7541	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	309.0	0	SC	0	10.0891	0	34.7555	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	310.0	0	SC	0	10.0893	0	34.7560	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	311.0	0	SC	0	10.0881	0	34.7549	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	312.0	0	SC	0	10.0873	0	34.7546	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	313.0	0	SC	0	10.0786	0	34.7533	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	314.0	0	SC	0	10.0403	0	34.7436	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	315.0	0	SC	0	10.0024	0	34.7379	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	316.0	0	SC	0	9.9893	0	34.7337	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	317.0	0	SC	0	9.9311	0	34.7259	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	318.0	0	SC	0	9.9294	0	34.7268	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	319.0	0	SC	0	9.9385	0	34.7288	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	320.0	0	SC	0	9.9457	0	34.7298	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	321.0	0	SC	0	9.9477	0	34.7309	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	322.0	0	SC	0	9.9542	0	34.7325	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	323.0	0	SC	0	9.9645	0	34.7359	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	324.0	0	SC	0	9.9812	0	34.7405	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	325.0	0	SC	0	9.9826	0	34.7404	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	326.0	0	SC	0	9.9852	0	34.7407	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	327.0	0	SC	0	9.9844	0	34.7405	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	328.0	0	SC	0	9.9749	0	34.7389	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	329.0	0	SC	0	9.9683	0	34.7379	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	330.0	0	SC	0	9.9637	0	34.7354	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	331.0	0	SC	0	9.9057	0	34.7258	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	332.0	0	SC	0	9.8569	0	34.7205	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	333.0	0	SC	0	9.8541	0	34.7210	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	334.0	0	SC	0	9.8539	0	34.7206	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	335.0	0	SC	0	9.8533	0	34.7202	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	336.0	0	SC	0	9.8518	0	34.7195	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	337.0	0	SC	0	9.8323	0	34.7161	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	338.0	0	SC	0	9.7706	0	34.7081	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	339.0	0	SC	0	9.7424	0	34.7073	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	340.0	0	SC	0	9.7371	0	34.7055	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	341.0	0	SC	0	9.7346	0	34.7056	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	342.0	0	SC	0	9.7391	0	34.7083	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	343.0	0	SC	0	9.7336	0	34.7088	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	344.0	0	SC	0	9.6576	0	34.6963	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	345.0	0	SC	0	9.6220	0	34.6945	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	346.0	0	SC	0	9.6118	0	34.6926	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	347.0	0	SC	0	9.6105	0	34.6920	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	348.0	0	SC	0	9.6108	0	34.6918	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	349.0	0	SC	0	9.6049	0	34.6913	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	350.0	0	SC	0	9.6024	0	34.6917	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	351.0	0	SC	0	9.6061	0	34.6935	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	352.0	0	SC	0	9.6097	0	34.6946	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	353.0	0	SC	0	9.6095	0	34.6944	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	354.0	0	SC	0	9.6149	0	34.6965	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	355.0	0	SC	0	9.6254	0	34.6993	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	356.0	0	SC	0	9.6278	0	34.6998	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	357.0	0	SC	0	9.6282	0	34.7014	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	358.0	0	SC	0	9.6274	0	34.7029	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	359.0	0	SC	0	9.6261	0	34.7031	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	360.0	0	SC	0	9.6260	0	34.7033	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	361.0	0	SC	0	9.6410	0	34.7108	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	362.0	0	SC	0	9.6542	0	34.7141	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	363.0	0	SC	0	9.6509	0	34.7144	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	364.0	0	SC	0	9.6479	0	34.7157	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	365.0	0	SC	0	9.6374	0	34.7146	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	366.0	0	SC	0	9.6202	0	34.7132	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	367.0	0	SC	0	9.6076	0	34.7127	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	368.0	0	SC	0	9.5990	0	34.7134	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	369.0	0	SC	0	9.5945	0	34.7135	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	370.0	0	SC	0	9.5841	0	34.7123	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	371.0	0	SC	0	9.5733	0	34.7106	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	372.0	0	SC	0	9.5614	0	34.7103	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	373.0	0	SC	0	9.5582	0	34.7113	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	374.0	0	SC	0	9.5589	0	34.7125	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	375.0	0	SC	0	9.5548	0	34.7115	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	376.0	0	SC	0	9.5534	0	34.7114	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	377.0	0	SC	0	9.5587	0	34.7140	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	378.0	0	SC	0	9.5565	0	34.7139	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	379.0	0	SC	0	9.5458	0	34.7123	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	380.0	0	SC	0	9.5327	0	34.7106	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	381.0	0	SC	0	9.5269	0	34.7100	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	382.0	0	SC	0	9.5234	0	34.7089	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	383.0	0	SC	0	9.5177	0	34.7084	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	384.0	0	SC	0	9.5146	0	34.7085	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	385.0	0	SC	0	9.5065	0	34.7067	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	386.0	0	SC	0	9.5024	0	34.7059	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	387.0	0	SC	0	9.4953	0	34.7045	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	388.0	0	SC	0	9.4805	0	34.7021	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	389.0	0	SC	0	9.4604	0	34.6997	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	390.0	0	SC	0	9.4517	0	34.6997	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	391.0	0	SC	0	9.4462	0	34.7027	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	392.0	0	SC	0	9.4419	0	34.7038	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	393.0	0	SC	0	9.4347	0	34.7030	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	394.0	0	SC	0	9.4210	0	34.7012	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	395.0	0	SC	0	9.4088	0	34.7001	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	396.0	0	SC	0	9.3988	0	34.6997	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	397.0	0	SC	0	9.3971	0	34.7010	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	398.0	0	SC	0	9.3980	0	34.7019	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	399.0	0	SC	0	9.3989	0	34.7029	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	400.0	0	SC	0	9.3984	0	34.7027	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	401.0	0	SC	0	9.3964	0	34.7025	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	402.0	0	SC	0	9.3888	0	34.7015	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	403.0	0	SC	0	9.3756	0	34.7002	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	404.0	0	SC	0	9.3606	0	34.6988	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	405.0	0	SC	0	9.3517	0	34.6983	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	406.0	0	SC	0	9.3480	0	34.6981	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	407.0	0	SC	0	9.3449	0	34.6979	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	408.0	0	SC	0	9.3401	0	34.6973	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	409.0	0	SC	0	9.3295	0	34.6962	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	410.0	0	SC	0	9.3093	0	34.6937	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	411.0	0	SC	0	9.2808	0	34.6913	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	412.0	0	SC	0	9.2715	0	34.6904	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	413.0	0	SC	0	9.2690	0	34.6904	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	414.0	0	SC	0	9.2688	0	34.6902	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	415.0	0	SC	0	9.2561	0	34.6881	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	416.0	0	SC	0	9.2149	0	34.6851	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	417.0	0	SC	0	9.1958	0	34.6835	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	418.0	0	SC	0	9.1691	0	34.6832	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	419.0	0	SC	0	9.1474	0	34.6816	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	420.0	0	SC	0	9.1196	0	34.6783	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	421.0	0	SC	0	9.0825	0	34.6765	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	422.0	0	SC	0	9.0641	0	34.6756	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	423.0	0	SC	0	9.0354	0	34.6726	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	424.0	0	SC	0	8.9933	0	34.6699	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	425.0	0	SC	0	8.9809	0	34.6695	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	426.0	0	SC	0	8.9801	0	34.6697	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	427.0	0	SC	0	8.9643	0	34.6685	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	428.0	0	SC	0	8.9508	0	34.6681	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	429.0	0	SC	0	8.9453	0	34.6682	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	430.0	0	SC	0	8.9403	0	34.6679	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	431.0	0	SC	0	8.9283	0	34.6673	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	432.0	0	SC	0	8.9212	0	34.6674	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	433.0	0	SC	0	8.9165	0	34.6668	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	434.0	0	SC	0	8.9073	0	34.6664	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	435.0	0	SC	0	8.8993	0	34.6663	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	436.0	0	SC	0	8.8968	0	34.6665	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	437.0	0	SC	0	8.8921	0	34.6661	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	438.0	0	SC	0	8.8883	0	34.6664	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	439.0	0	SC	0	8.8847	0	34.6662	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	440.0	0	SC	0	8.8799	0	34.6659	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	441.0	0	SC	0	8.8742	0	34.6657	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	442.0	0	SC	0	8.8692	0	34.6649	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	443.0	0	SC	0	8.8624	0	34.6647	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	444.0	0	SC	0	8.8551	0	34.6642	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	445.0	0	SC	0	8.8498	0	34.6634	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	446.0	0	SC	0	8.8473	0	34.6630	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	447.0	0	SC	0	8.8446	0	34.6632	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	448.0	0	SC	0	8.8375	0	34.6624	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	449.0	0	SC	0	8.8313	0	34.6624	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	450.0	0	SC	0	8.8292	0	34.6623	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	451.0	0	SC	0	8.8266	0	34.6622	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	452.0	0	SC	0	8.8245	0	34.6618	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	453.0	0	SC	0	8.8236	0	34.6616	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	454.0	0	SC	0	8.8222	0	34.6618	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	455.0	0	SC	0	8.8213	0	34.6617	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	456.0	0	SC	0	8.8202	0	34.6617	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	457.0	0	SC	0	8.8170	0	34.6610	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	458.0	0	SC	0	8.8123	0	34.6605	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	459.0	0	SC	0	8.8035	0	34.6599	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	460.0	0	SC	0	8.8026	0	34.6603	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	461.0	0	SC	0	8.8037	0	34.6600	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	462.0	0	SC	0	8.8027	0	34.6598	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	463.0	0	SC	0	8.7962	0	34.6595	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	464.0	0	SC	0	8.7928	0	34.6592	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	465.0	0	SC	0	8.7846	0	34.6584	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	466.0	0	SC	0	8.7836	0	34.6582	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	467.0	0	SC	0	8.7812	0	34.6579	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	468.0	0	SC	0	8.7799	0	34.6582	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	469.0	0	SC	0	8.7789	0	34.6575	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	470.0	0	SC	0	8.7779	0	34.6581	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	471.0	0	SC	0	8.7775	0	34.6582	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	472.0	0	SC	0	8.7775	0	34.6582	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	473.0	0	SC	0	8.7766	0	34.6581	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	474.0	0	SC	0	8.7744	0	34.6574	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	475.0	0	SC	0	8.7729	0	34.6574	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	476.0	0	SC	0	8.7732	0	34.6577	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	477.0	0	SC	0	8.7736	0	34.6575	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	478.0	0	SC	0	8.7711	0	34.6570	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	479.0	0	SC	0	8.7703	0	34.6571	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	480.0	0	SC	0	8.7696	0	34.6570	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	481.0	0	SC	0	8.7693	0	34.6571	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	482.0	0	SC	0	8.7689	0	34.6571	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	483.0	0	SC	0	8.7689	0	34.6572	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	484.0	0	SC	0	8.7687	0	34.6571	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	485.0	0	SC	0	8.7687	0	34.6570	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	486.0	0	SC	0	8.7688	0	34.6569	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	487.0	0	SC	0	8.7690	0	34.6568	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	488.0	0	SC	0	8.7683	0	34.6568	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	489.0	0	SC	0	8.7685	0	34.6566	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	490.0	0	SC	0	8.7664	0	34.6566	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	491.0	0	SC	0	8.7638	0	34.6563	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	492.0	0	SC	0	8.7619	0	34.6561	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	493.0	0	SC	0	8.7604	0	34.6559	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	494.0	0	SC	0	8.7580	0	34.6558	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	495.0	0	SC	0	8.7562	0	34.6555	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	496.0	0	SC	0	8.7483	0	34.6549	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	497.0	0	SC	0	8.7443	0	34.6545	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	498.0	0	SC	0	8.7412	0	34.6541	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	499.0	0	SC	0	8.7385	0	34.6541	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	500.0	0	SC	0	8.7366	0	34.6539	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	501.0	0	SC	0	8.7194	0	34.6516	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	502.0	0	SC	0	8.6845	0	34.6488	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	503.0	0	SC	0	8.6583	0	34.6452	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	504.0	0	SC	0	8.6343	0	34.6427	0
JNSR___2002700	043	C	11/27/2002	05:26	138.5036	2.0006	0	505.0	0	SC	0	8.6215	0	34.6414	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	2.0	0	SC	0	29.1706	0	34.4002	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	3.0	0	SC	0	29.1612	0	34.3987	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	4.0	0	SC	0	29.1338	0	34.3982	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	5.0	0	SC	0	29.1331	0	34.3989	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	6.0	0	SC	0	29.1569	0	34.3986	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	7.0	0	SC	0	29.1188	0	34.3988	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	8.0	0	SC	0	29.1349	0	34.3991	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	9.0	0	SC	0	29.1504	0	34.3992	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	10.0	0	SC	0	29.1070	0	34.3975	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	11.0	0	SC	0	29.0585	0	34.3981	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	12.0	0	SC	0	29.0336	0	34.3979	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	13.0	0	SC	0	29.0070	0	34.3988	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	14.0	0	SC	0	28.9716	0	34.3991	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	15.0	0	SC	0	28.9480	0	34.3998	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	16.0	0	SC	0	28.9488	0	34.4018	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	17.0	0	SC	0	28.9451	0	34.4015	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	18.0	0	SC	0	28.9401	0	34.4014	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	19.0	0	SC	0	28.9343	0	34.4028	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	20.0	0	SC	0	28.9317	0	34.4032	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	21.0	0	SC	0	28.9280	0	34.4036	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	22.0	0	SC	0	28.9209	0	34.4064	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	23.0	0	SC	0	28.9080	0	34.4094	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	24.0	0	SC	0	28.8912	0	34.4135	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	25.0	0	SC	0	28.8626	0	34.4198	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	26.0	0	SC	0	28.8389	0	34.4269	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	27.0	0	SC	0	28.8123	0	34.4352	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	28.0	0	SC	0	28.7970	0	34.4402	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	29.0	0	SC	0	28.7932	0	34.4417	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	30.0	0	SC	0	28.7940	0	34.4412	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	31.0	0	SC	0	28.7829	0	34.4446	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	32.0	0	SC	0	28.7371	0	34.4596	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	33.0	0	SC	0	28.6593	0	34.4847	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	34.0	0	SC	0	28.6277	0	34.4944	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	35.0	0	SC	0	28.6136	0	34.4987	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	36.0	0	SC	0	28.6079	0	34.5000	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	37.0	0	SC	0	28.5956	0	34.5034	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	38.0	0	SC	0	28.5786	0	34.5085	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	39.0	0	SC	0	28.5638	0	34.5137	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	40.0	0	SC	0	28.5482	0	34.5219	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	41.0	0	SC	0	28.5259	0	34.5320	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	42.0	0	SC	0	28.5107	0	34.5540	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	43.0	0	SC	0	28.4825	0	34.5809	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	44.0	0	SC	0	28.4523	0	34.6044	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	45.0	0	SC	0	28.3854	0	34.6281	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	46.0	0	SC	0	28.3278	0	34.6441	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	47.0	0	SC	0	28.2793	0	34.6608	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	48.0	0	SC	0	28.2247	0	34.6826	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	49.0	0	SC	0	28.1988	0	34.6935	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	50.0	0	SC	0	28.1621	0	34.7063	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	51.0	0	SC	0	28.1292	0	34.7169	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	52.0	0	SC	0	28.0955	0	34.7272	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	53.0	0	SC	0	28.0621	0	34.7406	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	54.0	0	SC	0	28.0102	0	34.7576	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	55.0	0	SC	0	27.9652	0	34.7670	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	56.0	0	SC	0	27.9311	0	34.7724	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	57.0	0	SC	0	27.8921	0	34.7803	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	58.0	0	SC	0	27.8619	0	34.7835	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	59.0	0	SC	0	27.8408	0	34.7857	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	60.0	0	SC	0	27.8113	0	34.7880	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	61.0	0	SC	0	27.7530	0	34.7922	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	62.0	0	SC	0	27.6508	0	34.8008	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	63.0	0	SC	0	27.5339	0	34.8075	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	64.0	0	SC	0	27.4037	0	34.8164	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	65.0	0	SC	0	27.2236	0	34.8098	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	66.0	0	SC	0	26.9751	0	34.8144	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	67.0	0	SC	0	26.7271	0	34.8242	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	68.0	0	SC	0	26.1448	0	34.8238	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	69.0	0	SC	0	25.8781	0	34.8382	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	70.0	0	SC	0	25.3389	0	34.8449	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	71.0	0	SC	0	24.8583	0	34.8619	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	72.0	0	SC	0	24.5103	0	34.8775	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	73.0	0	SC	0	24.2664	0	34.8846	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	74.0	0	SC	0	24.1259	0	34.8704	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	75.0	0	SC	0	23.8558	0	34.8816	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	76.0	0	SC	0	23.7626	0	34.9467	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	77.0	0	SC	0	23.6695	0	34.9865	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	78.0	0	SC	0	23.4926	0	34.9807	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	79.0	0	SC	0	23.3640	0	35.0106	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	80.0	0	SC	0	23.3039	0	35.0241	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	81.0	0	SC	0	23.2778	0	35.0451	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	82.0	0	SC	0	23.2632	0	35.0696	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	83.0	0	SC	0	23.2052	0	35.1179	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	84.0	0	SC	0	23.1923	0	35.1287	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	85.0	0	SC	0	23.1644	0	35.1489	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	86.0	0	SC	0	23.1029	0	35.1996	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	87.0	0	SC	0	23.0293	0	35.2704	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	88.0	0	SC	0	23.0007	0	35.3050	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	89.0	0	SC	0	22.9770	0	35.3295	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	90.0	0	SC	0	22.9270	0	35.3372	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	91.0	0	SC	0	22.8857	0	35.3388	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	92.0	0	SC	0	22.8536	0	35.3464	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	93.0	0	SC	0	22.8539	0	35.3545	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	94.0	0	SC	0	22.8432	0	35.3604	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	95.0	0	SC	0	22.8068	0	35.3626	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	96.0	0	SC	0	22.7680	0	35.3638	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	97.0	0	SC	0	22.7333	0	35.3636	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	98.0	0	SC	0	22.7145	0	35.3649	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	99.0	0	SC	0	22.6899	0	35.3664	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	100.0	0	SC	0	22.6387	0	35.3665	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	101.0	0	SC	0	22.5532	0	35.3762	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	102.0	0	SC	0	22.5086	0	35.3814	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	103.0	0	SC	0	22.4526	0	35.3846	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	104.0	0	SC	0	22.3804	0	35.3883	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	105.0	0	SC	0	22.3021	0	35.3904	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	106.0	0	SC	0	22.2218	0	35.3928	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	107.0	0	SC	0	22.1789	0	35.3938	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	108.0	0	SC	0	22.1389	0	35.3942	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	109.0	0	SC	0	22.0971	0	35.3950	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	110.0	0	SC	0	22.0770	0	35.3946	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	111.0	0	SC	0	22.0652	0	35.3944	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	112.0	0	SC	0	22.0382	0	35.3942	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	113.0	0	SC	0	22.0149	0	35.3942	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	114.0	0	SC	0	21.9726	0	35.3932	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	115.0	0	SC	0	21.9286	0	35.3933	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	116.0	0	SC	0	21.9125	0	35.3938	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	117.0	0	SC	0	21.8927	0	35.3939	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	118.0	0	SC	0	21.8681	0	35.3923	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	119.0	0	SC	0	21.8214	0	35.3921	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	120.0	0	SC	0	21.7540	0	35.3912	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	121.0	0	SC	0	21.6910	0	35.3930	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	122.0	0	SC	0	21.6704	0	35.3932	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	123.0	0	SC	0	21.6250	0	35.3894	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	124.0	0	SC	0	21.5884	0	35.3892	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	125.0	0	SC	0	21.5445	0	35.3888	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	126.0	0	SC	0	21.3830	0	35.3797	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	127.0	0	SC	0	21.1909	0	35.3671	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	128.0	0	SC	0	21.1392	0	35.3666	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	129.0	0	SC	0	21.1245	0	35.3756	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	130.0	0	SC	0	21.1094	0	35.3716	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	131.0	0	SC	0	21.0833	0	35.3669	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	132.0	0	SC	0	21.0662	0	35.3661	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	133.0	0	SC	0	21.0513	0	35.3633	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	134.0	0	SC	0	21.0144	0	35.3588	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	135.0	0	SC	0	20.9887	0	35.3579	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	136.0	0	SC	0	20.9827	0	35.3620	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	137.0	0	SC	0	20.9785	0	35.3648	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	138.0	0	SC	0	20.9344	0	35.3631	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	139.0	0	SC	0	20.9105	0	35.3668	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	140.0	0	SC	0	20.8981	0	35.3701	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	141.0	0	SC	0	20.8744	0	35.3694	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	142.0	0	SC	0	20.8491	0	35.3662	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	143.0	0	SC	0	20.8156	0	35.3624	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	144.0	0	SC	0	20.8001	0	35.3626	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	145.0	0	SC	0	20.7899	0	35.3621	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	146.0	0	SC	0	20.7717	0	35.3663	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	147.0	0	SC	0	20.7205	0	35.3652	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	148.0	0	SC	0	20.6663	0	35.3652	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	149.0	0	SC	0	20.5713	0	35.3632	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	150.0	0	SC	0	20.3886	0	35.3468	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	151.0	0	SC	0	20.1409	0	35.3267	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	152.0	0	SC	0	20.0598	0	35.3186	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	153.0	0	SC	0	19.9787	0	35.3134	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	154.0	0	SC	0	19.9489	0	35.3275	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	155.0	0	SC	0	19.8871	0	35.3334	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	156.0	0	SC	0	19.7449	0	35.3242	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	157.0	0	SC	0	19.7157	0	35.3244	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	158.0	0	SC	0	19.7054	0	35.3224	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	159.0	0	SC	0	19.6847	0	35.3204	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	160.0	0	SC	0	19.6534	0	35.3172	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	161.0	0	SC	0	19.6345	0	35.3194	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	162.0	0	SC	0	19.6263	0	35.3192	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	163.0	0	SC	0	19.6208	0	35.3187	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	164.0	0	SC	0	19.6107	0	35.3172	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	165.0	0	SC	0	19.6069	0	35.3173	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	166.0	0	SC	0	19.6059	0	35.3177	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	167.0	0	SC	0	19.6026	0	35.3202	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	168.0	0	SC	0	19.5949	0	35.3207	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	169.0	0	SC	0	19.5908	0	35.3248	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	170.0	0	SC	0	19.5945	0	35.3316	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	171.0	0	SC	0	19.5885	0	35.3325	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	172.0	0	SC	0	19.5831	0	35.3322	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	173.0	0	SC	0	19.5772	0	35.3311	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	174.0	0	SC	0	19.5481	0	35.3229	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	175.0	0	SC	0	19.5231	0	35.3179	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	176.0	0	SC	0	19.4718	0	35.3054	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	177.0	0	SC	0	19.4247	0	35.2993	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	178.0	0	SC	0	19.4406	0	35.3224	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	179.0	0	SC	0	19.4581	0	35.3457	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	180.0	0	SC	0	19.4309	0	35.3636	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	181.0	0	SC	0	19.3852	0	35.3765	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	182.0	0	SC	0	19.2673	0	35.3755	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	183.0	0	SC	0	19.1221	0	35.3603	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	184.0	0	SC	0	18.9669	0	35.3497	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	185.0	0	SC	0	18.8041	0	35.3578	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	186.0	0	SC	0	18.5993	0	35.3505	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	187.0	0	SC	0	18.4622	0	35.3571	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	188.0	0	SC	0	18.4379	0	35.3546	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	189.0	0	SC	0	18.4005	0	35.3497	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	190.0	0	SC	0	18.2928	0	35.3344	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	191.0	0	SC	0	18.1816	0	35.3168	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	192.0	0	SC	0	18.0556	0	35.2845	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	193.0	0	SC	0	17.9393	0	35.2487	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	194.0	0	SC	0	17.7863	0	35.2067	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	195.0	0	SC	0	17.7296	0	35.1906	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	196.0	0	SC	0	17.6223	0	35.1517	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	197.0	0	SC	0	17.4466	0	35.0915	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	198.0	0	SC	0	17.1189	0	34.9997	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	199.0	0	SC	0	16.9600	0	34.9556	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	200.0	0	SC	0	16.7285	0	34.8843	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	201.0	0	SC	0	16.3071	0	34.7938	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	202.0	0	SC	0	16.2399	0	34.7981	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	203.0	0	SC	0	16.1235	0	34.7702	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	204.0	0	SC	0	16.0090	0	34.7633	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	205.0	0	SC	0	16.2868	0	34.9106	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	206.0	0	SC	0	16.3759	0	34.9424	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	207.0	0	SC	0	16.3817	0	34.9441	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	208.0	0	SC	0	16.1718	0	34.9120	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	209.0	0	SC	0	15.9897	0	34.8753	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	210.0	0	SC	0	15.8734	0	34.8683	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	211.0	0	SC	0	15.8269	0	34.8649	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	212.0	0	SC	0	15.7563	0	34.8674	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	213.0	0	SC	0	15.7081	0	34.8661	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	214.0	0	SC	0	15.5741	0	34.8502	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	215.0	0	SC	0	15.4512	0	34.8411	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	216.0	0	SC	0	15.2942	0	34.8404	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	217.0	0	SC	0	15.2064	0	34.8465	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	218.0	0	SC	0	15.1924	0	34.8547	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	219.0	0	SC	0	15.1223	0	34.8533	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	220.0	0	SC	0	15.1112	0	34.8548	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	221.0	0	SC	0	15.1032	0	34.8545	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	222.0	0	SC	0	15.1025	0	34.8554	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	223.0	0	SC	0	15.1053	0	34.8567	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	224.0	0	SC	0	15.1046	0	34.8581	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	225.0	0	SC	0	15.0232	0	34.8485	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	226.0	0	SC	0	14.8519	0	34.8400	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	227.0	0	SC	0	14.7441	0	34.8219	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	228.0	0	SC	0	14.5972	0	34.8063	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	229.0	0	SC	0	14.4890	0	34.7965	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	230.0	0	SC	0	14.3870	0	34.7845	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	231.0	0	SC	0	14.2520	0	34.7678	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	232.0	0	SC	0	14.1377	0	34.7484	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	233.0	0	SC	0	13.9798	0	34.7268	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	234.0	0	SC	0	13.8688	0	34.7160	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	235.0	0	SC	0	13.7966	0	34.7088	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	236.0	0	SC	0	13.7775	0	34.7067	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	237.0	0	SC	0	13.7512	0	34.7038	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	238.0	0	SC	0	13.7299	0	34.7000	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	239.0	0	SC	0	13.6930	0	34.6977	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	240.0	0	SC	0	13.6549	0	34.6908	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	241.0	0	SC	0	13.5722	0	34.6864	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	242.0	0	SC	0	13.5175	0	34.6854	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	243.0	0	SC	0	13.4417	0	34.6756	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	244.0	0	SC	0	13.2009	0	34.6361	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	245.0	0	SC	0	12.9719	0	34.6102	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	246.0	0	SC	0	12.7286	0	34.5743	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	247.0	0	SC	0	12.4692	0	34.5541	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	248.0	0	SC	0	12.3832	0	34.5402	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	249.0	0	SC	0	12.2569	0	34.5188	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	250.0	0	SC	0	12.1052	0	34.5106	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	251.0	0	SC	0	12.1426	0	34.6240	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	252.0	0	SC	0	12.1512	0	34.6296	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	253.0	0	SC	0	12.0616	0	34.6366	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	254.0	0	SC	0	11.8604	0	34.6457	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	255.0	0	SC	0	11.8042	0	34.6407	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	256.0	0	SC	0	11.7614	0	34.6339	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	257.0	0	SC	0	11.6584	0	34.6200	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	258.0	0	SC	0	11.5657	0	34.6106	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	259.0	0	SC	0	11.4612	0	34.6021	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	260.0	0	SC	0	11.3958	0	34.6029	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	261.0	0	SC	0	11.3726	0	34.6299	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	262.0	0	SC	0	11.3046	0	34.6277	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	263.0	0	SC	0	11.2762	0	34.6312	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	264.0	0	SC	0	11.2875	0	34.6412	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	265.0	0	SC	0	11.3295	0	34.6651	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	266.0	0	SC	0	11.3358	0	34.6704	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	267.0	0	SC	0	11.3487	0	34.6834	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	268.0	0	SC	0	11.3359	0	34.6840	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	269.0	0	SC	0	11.3129	0	34.6823	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	270.0	0	SC	0	11.3057	0	34.6850	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	271.0	0	SC	0	11.3020	0	34.6870	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	272.0	0	SC	0	11.2689	0	34.6809	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	273.0	0	SC	0	11.2251	0	34.6738	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	274.0	0	SC	0	11.2145	0	34.6746	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	275.0	0	SC	0	11.2309	0	34.6786	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	276.0	0	SC	0	11.2348	0	34.6803	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	277.0	0	SC	0	11.2188	0	34.6760	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	278.0	0	SC	0	11.1832	0	34.6689	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	279.0	0	SC	0	11.1552	0	34.6697	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	280.0	0	SC	0	11.1417	0	34.6786	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	281.0	0	SC	0	11.1544	0	34.6930	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	282.0	0	SC	0	11.1699	0	34.7036	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	283.0	0	SC	0	11.1505	0	34.6999	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	284.0	0	SC	0	11.1185	0	34.6941	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	285.0	0	SC	0	11.0604	0	34.6924	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	286.0	0	SC	0	11.0683	0	34.7228	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	287.0	0	SC	0	11.0386	0	34.7223	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	288.0	0	SC	0	10.9175	0	34.7100	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	289.0	0	SC	0	10.9054	0	34.7097	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	290.0	0	SC	0	10.9070	0	34.7202	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	291.0	0	SC	0	10.9034	0	34.7219	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	292.0	0	SC	0	10.8831	0	34.7181	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	293.0	0	SC	0	10.8633	0	34.7154	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	294.0	0	SC	0	10.8245	0	34.7055	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	295.0	0	SC	0	10.6965	0	34.6867	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	296.0	0	SC	0	10.6494	0	34.6839	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	297.0	0	SC	0	10.5182	0	34.6529	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	298.0	0	SC	0	10.3466	0	34.6322	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	299.0	0	SC	0	10.2887	0	34.6308	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	300.0	0	SC	0	10.3041	0	34.6453	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	301.0	0	SC	0	10.2937	0	34.6481	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	302.0	0	SC	0	10.2765	0	34.6492	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	303.0	0	SC	0	10.2661	0	34.6591	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	304.0	0	SC	0	10.2554	0	34.6630	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	305.0	0	SC	0	10.2605	0	34.6712	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	306.0	0	SC	0	10.3285	0	34.7337	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	307.0	0	SC	0	10.3492	0	34.7468	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	308.0	0	SC	0	10.3494	0	34.7475	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	309.0	0	SC	0	10.3494	0	34.7473	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	310.0	0	SC	0	10.2449	0	34.7289	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	311.0	0	SC	0	10.0798	0	34.7070	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	312.0	0	SC	0	10.0141	0	34.6997	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	313.0	0	SC	0	9.9903	0	34.6949	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	314.0	0	SC	0	9.9672	0	34.6901	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	315.0	0	SC	0	9.9390	0	34.6859	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	316.0	0	SC	0	9.9399	0	34.6886	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	317.0	0	SC	0	9.9721	0	34.6989	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	318.0	0	SC	0	9.9818	0	34.7015	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	319.0	0	SC	0	9.9854	0	34.7041	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	320.0	0	SC	0	9.9872	0	34.7102	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	321.0	0	SC	0	9.9270	0	34.7064	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	322.0	0	SC	0	9.8991	0	34.7057	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	323.0	0	SC	0	9.8983	0	34.7057	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	324.0	0	SC	0	9.8983	0	34.7054	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	325.0	0	SC	0	9.8991	0	34.7057	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	326.0	0	SC	0	9.9082	0	34.7121	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	327.0	0	SC	0	9.9741	0	34.7345	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	328.0	0	SC	0	9.9766	0	34.7344	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	329.0	0	SC	0	9.9778	0	34.7350	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	330.0	0	SC	0	9.9780	0	34.7350	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	331.0	0	SC	0	9.9778	0	34.7351	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	332.0	0	SC	0	9.9772	0	34.7348	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	333.0	0	SC	0	9.9739	0	34.7344	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	334.0	0	SC	0	9.9738	0	34.7345	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	335.0	0	SC	0	9.9739	0	34.7347	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	336.0	0	SC	0	9.9726	0	34.7344	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	337.0	0	SC	0	9.9813	0	34.7382	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	338.0	0	SC	0	10.0006	0	34.7429	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	339.0	0	SC	0	10.0004	0	34.7430	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	340.0	0	SC	0	10.0041	0	34.7441	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	341.0	0	SC	0	10.0058	0	34.7441	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	342.0	0	SC	0	10.0069	0	34.7452	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	343.0	0	SC	0	10.0120	0	34.7473	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	344.0	0	SC	0	10.0124	0	34.7487	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	345.0	0	SC	0	9.9528	0	34.7397	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	346.0	0	SC	0	9.9245	0	34.7380	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	347.0	0	SC	0	9.9076	0	34.7334	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	348.0	0	SC	0	9.8814	0	34.7298	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	349.0	0	SC	0	9.8740	0	34.7265	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	350.0	0	SC	0	9.7891	0	34.7162	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	351.0	0	SC	0	9.7844	0	34.7169	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	352.0	0	SC	0	9.7720	0	34.7167	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	353.0	0	SC	0	9.7251	0	34.7099	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	354.0	0	SC	0	9.6854	0	34.7048	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	355.0	0	SC	0	9.6813	0	34.7065	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	356.0	0	SC	0	9.6793	0	34.7064	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	357.0	0	SC	0	9.6673	0	34.7045	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	358.0	0	SC	0	9.6585	0	34.7034	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	359.0	0	SC	0	9.6413	0	34.6999	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	360.0	0	SC	0	9.6291	0	34.6974	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	361.0	0	SC	0	9.6235	0	34.6974	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	362.0	0	SC	0	9.6252	0	34.6977	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	363.0	0	SC	0	9.6225	0	34.6972	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	364.0	0	SC	0	9.6193	0	34.6969	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	365.0	0	SC	0	9.6163	0	34.6963	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	366.0	0	SC	0	9.6070	0	34.6951	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	367.0	0	SC	0	9.5978	0	34.6931	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	368.0	0	SC	0	9.5869	0	34.6915	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	369.0	0	SC	0	9.5906	0	34.6924	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	370.0	0	SC	0	9.5885	0	34.6915	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	371.0	0	SC	0	9.5644	0	34.6886	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	372.0	0	SC	0	9.5674	0	34.6905	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	373.0	0	SC	0	9.5766	0	34.6933	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	374.0	0	SC	0	9.5815	0	34.6949	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	375.0	0	SC	0	9.5935	0	34.7000	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	376.0	0	SC	0	9.6185	0	34.7090	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	377.0	0	SC	0	9.6285	0	34.7118	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	378.0	0	SC	0	9.5893	0	34.7041	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	379.0	0	SC	0	9.5894	0	34.7117	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	380.0	0	SC	0	9.5981	0	34.7134	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	381.0	0	SC	0	9.5994	0	34.7137	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	382.0	0	SC	0	9.5882	0	34.7122	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	383.0	0	SC	0	9.5715	0	34.7103	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	384.0	0	SC	0	9.5604	0	34.7103	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	385.0	0	SC	0	9.5611	0	34.7109	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	386.0	0	SC	0	9.5615	0	34.7128	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	387.0	0	SC	0	9.5579	0	34.7123	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	388.0	0	SC	0	9.5476	0	34.7112	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	389.0	0	SC	0	9.5404	0	34.7103	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	390.0	0	SC	0	9.5404	0	34.7115	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	391.0	0	SC	0	9.5322	0	34.7104	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	392.0	0	SC	0	9.5251	0	34.7100	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	393.0	0	SC	0	9.5194	0	34.7088	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	394.0	0	SC	0	9.5149	0	34.7078	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	395.0	0	SC	0	9.5074	0	34.7066	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	396.0	0	SC	0	9.4980	0	34.7050	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	397.0	0	SC	0	9.4926	0	34.7048	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	398.0	0	SC	0	9.4803	0	34.7030	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	399.0	0	SC	0	9.4638	0	34.7010	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	400.0	0	SC	0	9.4428	0	34.7008	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	401.0	0	SC	0	9.4391	0	34.7019	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	402.0	0	SC	0	9.4309	0	34.7014	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	403.0	0	SC	0	9.4165	0	34.6997	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	404.0	0	SC	0	9.4020	0	34.6996	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	405.0	0	SC	0	9.4000	0	34.7001	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	406.0	0	SC	0	9.3984	0	34.7021	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	407.0	0	SC	0	9.3942	0	34.7018	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	408.0	0	SC	0	9.3816	0	34.7005	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	409.0	0	SC	0	9.3636	0	34.6995	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	410.0	0	SC	0	9.3547	0	34.6986	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	411.0	0	SC	0	9.3516	0	34.6983	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	412.0	0	SC	0	9.3466	0	34.6978	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	413.0	0	SC	0	9.3415	0	34.6971	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	414.0	0	SC	0	9.3356	0	34.6971	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	415.0	0	SC	0	9.3324	0	34.6965	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	416.0	0	SC	0	9.3265	0	34.6959	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	417.0	0	SC	0	9.3108	0	34.6941	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	418.0	0	SC	0	9.2893	0	34.6917	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	419.0	0	SC	0	9.2742	0	34.6903	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	420.0	0	SC	0	9.2641	0	34.6896	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	421.0	0	SC	0	9.2617	0	34.6893	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	422.0	0	SC	0	9.2350	0	34.6859	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	423.0	0	SC	0	9.2089	0	34.6845	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	424.0	0	SC	0	9.1779	0	34.6831	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	425.0	0	SC	0	9.1449	0	34.6809	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	426.0	0	SC	0	9.1073	0	34.6780	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	427.0	0	SC	0	9.0735	0	34.6762	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	428.0	0	SC	0	9.0493	0	34.6740	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	429.0	0	SC	0	9.0013	0	34.6706	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	430.0	0	SC	0	8.9824	0	34.6696	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	431.0	0	SC	0	8.9757	0	34.6691	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	432.0	0	SC	0	8.9589	0	34.6685	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	433.0	0	SC	0	8.9481	0	34.6681	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	434.0	0	SC	0	8.9418	0	34.6677	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	435.0	0	SC	0	8.9309	0	34.6673	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	436.0	0	SC	0	8.9123	0	34.6666	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	437.0	0	SC	0	8.9019	0	34.6663	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	438.0	0	SC	0	8.8961	0	34.6662	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	439.0	0	SC	0	8.8895	0	34.6661	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	440.0	0	SC	0	8.8880	0	34.6664	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	441.0	0	SC	0	8.8859	0	34.6664	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	442.0	0	SC	0	8.8728	0	34.6652	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	443.0	0	SC	0	8.8588	0	34.6643	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	444.0	0	SC	0	8.8508	0	34.6639	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	445.0	0	SC	0	8.8490	0	34.6639	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	446.0	0	SC	0	8.8493	0	34.6641	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	447.0	0	SC	0	8.8488	0	34.6641	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	448.0	0	SC	0	8.8470	0	34.6639	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	449.0	0	SC	0	8.8441	0	34.6635	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	450.0	0	SC	0	8.8419	0	34.6633	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	451.0	0	SC	0	8.8378	0	34.6629	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	452.0	0	SC	0	8.8313	0	34.6626	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	453.0	0	SC	0	8.8254	0	34.6621	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	454.0	0	SC	0	8.8207	0	34.6617	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	455.0	0	SC	0	8.8168	0	34.6610	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	456.0	0	SC	0	8.8129	0	34.6608	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	457.0	0	SC	0	8.8052	0	34.6599	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	458.0	0	SC	0	8.7940	0	34.6592	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	459.0	0	SC	0	8.7839	0	34.6582	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	460.0	0	SC	0	8.7769	0	34.6579	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	461.0	0	SC	0	8.7747	0	34.6575	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	462.0	0	SC	0	8.7730	0	34.6575	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	463.0	0	SC	0	8.7731	0	34.6575	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	464.0	0	SC	0	8.7731	0	34.6576	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	465.0	0	SC	0	8.7729	0	34.6577	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	466.0	0	SC	0	8.7731	0	34.6575	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	467.0	0	SC	0	8.7731	0	34.6576	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	468.0	0	SC	0	8.7729	0	34.6575	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	469.0	0	SC	0	8.7723	0	34.6575	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	470.0	0	SC	0	8.7719	0	34.6574	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	471.0	0	SC	0	8.7717	0	34.6574	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	472.0	0	SC	0	8.7719	0	34.6574	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	473.0	0	SC	0	8.7720	0	34.6574	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	474.0	0	SC	0	8.7720	0	34.6575	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	475.0	0	SC	0	8.7723	0	34.6573	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	476.0	0	SC	0	8.7722	0	34.6574	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	477.0	0	SC	0	8.7721	0	34.6573	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	478.0	0	SC	0	8.7721	0	34.6573	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	479.0	0	SC	0	8.7720	0	34.6574	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	480.0	0	SC	0	8.7720	0	34.6573	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	481.0	0	SC	0	8.7720	0	34.6572	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	482.0	0	SC	0	8.7721	0	34.6572	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	483.0	0	SC	0	8.7725	0	34.6572	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	484.0	0	SC	0	8.7721	0	34.6570	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	485.0	0	SC	0	8.7720	0	34.6572	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	486.0	0	SC	0	8.7720	0	34.6572	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	487.0	0	SC	0	8.7717	0	34.6570	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	488.0	0	SC	0	8.7714	0	34.6570	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	489.0	0	SC	0	8.7687	0	34.6567	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	490.0	0	SC	0	8.7651	0	34.6562	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	491.0	0	SC	0	8.7545	0	34.6552	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	492.0	0	SC	0	8.7435	0	34.6545	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	493.0	0	SC	0	8.7397	0	34.6542	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	494.0	0	SC	0	8.7374	0	34.6541	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	495.0	0	SC	0	8.7361	0	34.6539	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	496.0	0	SC	0	8.7299	0	34.6533	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	497.0	0	SC	0	8.7268	0	34.6531	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	498.0	0	SC	0	8.7262	0	34.6530	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	499.0	0	SC	0	8.7234	0	34.6526	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	500.0	0	SC	0	8.7113	0	34.6517	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	501.0	0	SC	0	8.7095	0	34.6517	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	502.0	0	SC	0	8.6968	0	34.6505	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	503.0	0	SC	0	8.6711	0	34.6478	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	504.0	0	SC	0	8.6492	0	34.6453	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	505.0	0	SC	0	8.6352	0	34.6437	0
JNSR___2002700	044	C	11/27/2002	08:26	138.5008	1.9983	0	506.0	0	SC	0	8.6199	0	34.6425	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	3.0	0	SC	0	28.9983	0	34.3870	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	4.0	0	SC	0	28.9992	0	34.3878	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	5.0	0	SC	0	29.0019	0	34.3869	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	6.0	0	SC	0	29.0021	0	34.3869	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	7.0	0	SC	0	29.0024	0	34.3873	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	8.0	0	SC	0	29.0027	0	34.3871	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	9.0	0	SC	0	29.0028	0	34.3872	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	10.0	0	SC	0	29.0029	0	34.3871	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	11.0	0	SC	0	29.0034	0	34.3875	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	12.0	0	SC	0	29.0024	0	34.3875	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	13.0	0	SC	0	28.9823	0	34.3914	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	14.0	0	SC	0	28.9808	0	34.3912	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	15.0	0	SC	0	28.9812	0	34.3913	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	16.0	0	SC	0	28.9788	0	34.3920	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	17.0	0	SC	0	28.9721	0	34.3936	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	18.0	0	SC	0	28.9674	0	34.3945	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	19.0	0	SC	0	28.9611	0	34.3962	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	20.0	0	SC	0	28.9503	0	34.3992	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	21.0	0	SC	0	28.9069	0	34.4098	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	22.0	0	SC	0	28.8816	0	34.4169	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	23.0	0	SC	0	28.8961	0	34.4133	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	24.0	0	SC	0	28.8926	0	34.4133	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	25.0	0	SC	0	28.8199	0	34.4319	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	26.0	0	SC	0	28.6937	0	34.4727	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	27.0	0	SC	0	28.6640	0	34.4833	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	28.0	0	SC	0	28.6150	0	34.4990	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	29.0	0	SC	0	28.5906	0	34.5059	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	30.0	0	SC	0	28.5823	0	34.5084	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	31.0	0	SC	0	28.5811	0	34.5095	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	32.0	0	SC	0	28.5784	0	34.5116	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	33.0	0	SC	0	28.5748	0	34.5138	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	34.0	0	SC	0	28.5727	0	34.5166	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	35.0	0	SC	0	28.5700	0	34.5204	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	36.0	0	SC	0	28.5611	0	34.5277	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	37.0	0	SC	0	28.5492	0	34.5384	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	38.0	0	SC	0	28.5352	0	34.5528	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	39.0	0	SC	0	28.5169	0	34.5687	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	40.0	0	SC	0	28.4829	0	34.5936	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	41.0	0	SC	0	28.4610	0	34.6105	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	42.0	0	SC	0	28.4368	0	34.6209	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	43.0	0	SC	0	28.3582	0	34.6443	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	44.0	0	SC	0	28.2803	0	34.6672	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	45.0	0	SC	0	28.2446	0	34.6746	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	46.0	0	SC	0	28.1882	0	34.6913	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	47.0	0	SC	0	28.1527	0	34.7048	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	48.0	0	SC	0	28.1285	0	34.7135	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	49.0	0	SC	0	28.0843	0	34.7306	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	50.0	0	SC	0	27.9990	0	34.7547	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	51.0	0	SC	0	27.9349	0	34.7679	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	52.0	0	SC	0	27.8882	0	34.7740	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	53.0	0	SC	0	27.8461	0	34.7793	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	54.0	0	SC	0	27.7955	0	34.7857	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	55.0	0	SC	0	27.7436	0	34.7911	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	56.0	0	SC	0	27.6820	0	34.7974	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	57.0	0	SC	0	27.5951	0	34.8052	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	58.0	0	SC	0	27.4722	0	34.8134	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	59.0	0	SC	0	27.2020	0	34.8113	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	60.0	0	SC	0	26.6611	0	34.8128	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	61.0	0	SC	0	26.0693	0	34.8190	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	62.0	0	SC	0	25.4365	0	34.8385	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	63.0	0	SC	0	24.9537	0	34.8725	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	64.0	0	SC	0	24.4740	0	34.8985	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	65.0	0	SC	0	24.3247	0	34.9000	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	66.0	0	SC	0	24.3220	0	34.9144	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	67.0	0	SC	0	24.2835	0	34.9104	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	68.0	0	SC	0	24.2117	0	34.8981	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	69.0	0	SC	0	23.9983	0	34.8767	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	70.0	0	SC	0	23.7855	0	34.8770	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	71.0	0	SC	0	23.5122	0	34.9102	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	72.0	0	SC	0	23.4442	0	34.9788	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	73.0	0	SC	0	23.4029	0	34.9912	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	74.0	0	SC	0	23.3288	0	34.9876	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	75.0	0	SC	0	23.2854	0	35.0392	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	76.0	0	SC	0	23.2551	0	35.0808	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	77.0	0	SC	0	23.0701	0	35.1763	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	78.0	0	SC	0	22.9730	0	35.2442	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	79.0	0	SC	0	22.9296	0	35.2751	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	80.0	0	SC	0	22.8976	0	35.2961	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	81.0	0	SC	0	22.8818	0	35.3054	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	82.0	0	SC	0	22.8514	0	35.3174	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	83.0	0	SC	0	22.8236	0	35.3271	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	84.0	0	SC	0	22.7909	0	35.3362	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	85.0	0	SC	0	22.7545	0	35.3458	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	86.0	0	SC	0	22.6953	0	35.3595	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	87.0	0	SC	0	22.6375	0	35.3693	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	88.0	0	SC	0	22.5721	0	35.3753	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	89.0	0	SC	0	22.5356	0	35.3792	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	90.0	0	SC	0	22.4953	0	35.3813	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	91.0	0	SC	0	22.4427	0	35.3863	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	92.0	0	SC	0	22.3826	0	35.3932	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	93.0	0	SC	0	22.3366	0	35.3961	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	94.0	0	SC	0	22.2899	0	35.3963	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	95.0	0	SC	0	22.2282	0	35.3960	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	96.0	0	SC	0	22.1384	0	35.3943	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	97.0	0	SC	0	22.0466	0	35.3945	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	98.0	0	SC	0	22.0152	0	35.3949	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	99.0	0	SC	0	22.0043	0	35.3952	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	100.0	0	SC	0	21.9881	0	35.3954	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	101.0	0	SC	0	21.9659	0	35.3954	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	102.0	0	SC	0	21.9440	0	35.3938	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	103.0	0	SC	0	21.9176	0	35.3937	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	104.0	0	SC	0	21.8832	0	35.3921	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	105.0	0	SC	0	21.8288	0	35.3910	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	106.0	0	SC	0	21.7694	0	35.3902	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	107.0	0	SC	0	21.6843	0	35.3903	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	108.0	0	SC	0	21.6254	0	35.3880	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	109.0	0	SC	0	21.5805	0	35.3890	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	110.0	0	SC	0	21.4040	0	35.3816	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	111.0	0	SC	0	21.2241	0	35.3742	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	112.0	0	SC	0	21.1688	0	35.3681	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	113.0	0	SC	0	21.1288	0	35.3739	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	114.0	0	SC	0	21.1025	0	35.3749	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	115.0	0	SC	0	21.0730	0	35.3705	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	116.0	0	SC	0	21.0321	0	35.3632	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	117.0	0	SC	0	21.0056	0	35.3592	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	118.0	0	SC	0	20.9710	0	35.3597	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	119.0	0	SC	0	20.9563	0	35.3687	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	120.0	0	SC	0	20.8878	0	35.3568	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	121.0	0	SC	0	20.8733	0	35.3650	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	122.0	0	SC	0	20.8743	0	35.3686	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	123.0	0	SC	0	20.8624	0	35.3671	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	124.0	0	SC	0	20.8434	0	35.3673	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	125.0	0	SC	0	20.8325	0	35.3679	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	126.0	0	SC	0	20.8058	0	35.3635	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	127.0	0	SC	0	20.7844	0	35.3685	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	128.0	0	SC	0	20.7832	0	35.3696	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	129.0	0	SC	0	20.7697	0	35.3655	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	130.0	0	SC	0	20.7531	0	35.3622	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	131.0	0	SC	0	20.7508	0	35.3629	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	132.0	0	SC	0	20.7343	0	35.3623	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	133.0	0	SC	0	20.7185	0	35.3624	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	134.0	0	SC	0	20.4340	0	35.3345	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	135.0	0	SC	0	20.2734	0	35.3367	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	136.0	0	SC	0	20.2077	0	35.3314	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	137.0	0	SC	0	20.1932	0	35.3280	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	138.0	0	SC	0	20.1763	0	35.3249	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	139.0	0	SC	0	20.1700	0	35.3236	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	140.0	0	SC	0	20.1676	0	35.3244	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	141.0	0	SC	0	20.1707	0	35.3262	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	142.0	0	SC	0	20.1706	0	35.3274	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	143.0	0	SC	0	20.1701	0	35.3284	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	144.0	0	SC	0	20.1562	0	35.3256	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	145.0	0	SC	0	20.1420	0	35.3231	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	146.0	0	SC	0	20.1298	0	35.3215	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	147.0	0	SC	0	20.0984	0	35.3167	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	148.0	0	SC	0	20.0417	0	35.3126	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	149.0	0	SC	0	20.0313	0	35.3169	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	150.0	0	SC	0	19.9337	0	35.2957	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	151.0	0	SC	0	19.8308	0	35.2798	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	152.0	0	SC	0	19.8632	0	35.3199	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	153.0	0	SC	0	19.8467	0	35.3250	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	154.0	0	SC	0	19.7774	0	35.3201	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	155.0	0	SC	0	19.7247	0	35.3158	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	156.0	0	SC	0	19.6875	0	35.3127	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	157.0	0	SC	0	19.6635	0	35.3128	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	158.0	0	SC	0	19.6099	0	35.3041	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	159.0	0	SC	0	19.5990	0	35.3150	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	160.0	0	SC	0	19.5622	0	35.3119	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	161.0	0	SC	0	19.5388	0	35.3098	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	162.0	0	SC	0	19.5172	0	35.3077	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	163.0	0	SC	0	19.4665	0	35.2986	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	164.0	0	SC	0	19.4848	0	35.3173	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	165.0	0	SC	0	19.5248	0	35.3419	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	166.0	0	SC	0	19.5015	0	35.3407	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	167.0	0	SC	0	19.4518	0	35.3586	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	168.0	0	SC	0	19.3710	0	35.3759	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	169.0	0	SC	0	19.2273	0	35.3679	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	170.0	0	SC	0	19.1068	0	35.3514	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	171.0	0	SC	0	18.8778	0	35.3311	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	172.0	0	SC	0	18.6901	0	35.3460	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	173.0	0	SC	0	18.4593	0	35.3422	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	174.0	0	SC	0	18.3287	0	35.3280	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	175.0	0	SC	0	18.2620	0	35.3086	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	176.0	0	SC	0	17.9956	0	35.2482	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	177.0	0	SC	0	17.9351	0	35.2316	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	178.0	0	SC	0	17.7919	0	35.1886	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	179.0	0	SC	0	17.7163	0	35.1735	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	180.0	0	SC	0	17.6983	0	35.1628	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	181.0	0	SC	0	17.2419	0	35.0206	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	182.0	0	SC	0	16.8763	0	34.9240	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	183.0	0	SC	0	16.5231	0	34.8263	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	184.0	0	SC	0	16.1775	0	34.7498	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	185.0	0	SC	0	16.0484	0	34.7250	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	186.0	0	SC	0	16.0173	0	34.7181	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	187.0	0	SC	0	16.0030	0	34.7140	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	188.0	0	SC	0	15.9236	0	34.6962	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	189.0	0	SC	0	15.8620	0	34.6995	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	190.0	0	SC	0	15.8893	0	34.7254	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	191.0	0	SC	0	16.0600	0	34.8461	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	192.0	0	SC	0	16.1420	0	34.8906	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	193.0	0	SC	0	15.9950	0	34.8543	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	194.0	0	SC	0	15.7497	0	34.8083	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	195.0	0	SC	0	15.5755	0	34.8021	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	196.0	0	SC	0	15.5338	0	34.8202	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	197.0	0	SC	0	15.4887	0	34.8089	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	198.0	0	SC	0	15.3399	0	34.7749	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	199.0	0	SC	0	15.2394	0	34.7638	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	200.0	0	SC	0	15.2320	0	34.7741	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	201.0	0	SC	0	15.2429	0	34.7824	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	202.0	0	SC	0	15.2019	0	34.7771	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	203.0	0	SC	0	15.0856	0	34.7603	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	204.0	0	SC	0	14.9129	0	34.7457	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	205.0	0	SC	0	14.9155	0	34.7934	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	206.0	0	SC	0	14.9352	0	34.8238	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	207.0	0	SC	0	14.7904	0	34.8152	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	208.0	0	SC	0	14.7051	0	34.8074	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	209.0	0	SC	0	14.6105	0	34.7980	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	210.0	0	SC	0	14.5313	0	34.7924	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	211.0	0	SC	0	14.4772	0	34.7879	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	212.0	0	SC	0	14.4351	0	34.7854	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	213.0	0	SC	0	14.3837	0	34.7805	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	214.0	0	SC	0	14.3052	0	34.7716	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	215.0	0	SC	0	14.1853	0	34.7580	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	216.0	0	SC	0	14.0599	0	34.7438	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	217.0	0	SC	0	13.9508	0	34.7288	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	218.0	0	SC	0	13.8889	0	34.7226	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	219.0	0	SC	0	13.8457	0	34.7166	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	220.0	0	SC	0	13.8285	0	34.7148	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	221.0	0	SC	0	13.8232	0	34.7140	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	222.0	0	SC	0	13.8156	0	34.7130	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	223.0	0	SC	0	13.7691	0	34.7051	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	224.0	0	SC	0	13.7124	0	34.7009	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	225.0	0	SC	0	13.6646	0	34.6953	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	226.0	0	SC	0	13.5965	0	34.6878	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	227.0	0	SC	0	13.5299	0	34.6822	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	228.0	0	SC	0	13.4839	0	34.6796	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	229.0	0	SC	0	13.3630	0	34.6562	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	230.0	0	SC	0	12.9935	0	34.6030	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	231.0	0	SC	0	12.7179	0	34.5751	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	232.0	0	SC	0	12.4583	0	34.5464	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	233.0	0	SC	0	12.3027	0	34.5308	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	234.0	0	SC	0	12.2042	0	34.5153	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	235.0	0	SC	0	12.0568	0	34.4995	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	236.0	0	SC	0	12.0684	0	34.5698	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	237.0	0	SC	0	12.1257	0	34.6255	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	238.0	0	SC	0	11.9332	0	34.6350	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	239.0	0	SC	0	11.7685	0	34.6360	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	240.0	0	SC	0	11.7419	0	34.6334	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	241.0	0	SC	0	11.7146	0	34.6316	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	242.0	0	SC	0	11.6882	0	34.6309	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	243.0	0	SC	0	11.6365	0	34.6250	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	244.0	0	SC	0	11.5429	0	34.6202	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	245.0	0	SC	0	11.4596	0	34.6256	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	246.0	0	SC	0	11.4039	0	34.6419	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	247.0	0	SC	0	11.3401	0	34.6456	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	248.0	0	SC	0	11.3622	0	34.6680	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	249.0	0	SC	0	11.3642	0	34.6715	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	250.0	0	SC	0	11.3345	0	34.6744	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	251.0	0	SC	0	11.3342	0	34.6791	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	252.0	0	SC	0	11.3177	0	34.6803	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	253.0	0	SC	0	11.3186	0	34.6833	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	254.0	0	SC	0	11.2889	0	34.6802	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	255.0	0	SC	0	11.2829	0	34.6812	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	256.0	0	SC	0	11.2804	0	34.6813	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	257.0	0	SC	0	11.2697	0	34.6799	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	258.0	0	SC	0	11.2625	0	34.6825	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	259.0	0	SC	0	11.2688	0	34.6901	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	260.0	0	SC	0	11.3126	0	34.7062	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	261.0	0	SC	0	11.3268	0	34.7110	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	262.0	0	SC	0	11.3071	0	34.7109	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	263.0	0	SC	0	11.2437	0	34.7060	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	264.0	0	SC	0	11.1953	0	34.7077	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	265.0	0	SC	0	11.2131	0	34.7485	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	266.0	0	SC	0	11.2065	0	34.7521	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	267.0	0	SC	0	11.1587	0	34.7468	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	268.0	0	SC	0	10.9866	0	34.7226	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	269.0	0	SC	0	10.8839	0	34.7085	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	270.0	0	SC	0	10.8406	0	34.7003	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	271.0	0	SC	0	10.7588	0	34.6812	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	272.0	0	SC	0	10.5601	0	34.6398	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	273.0	0	SC	0	10.4460	0	34.6304	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	274.0	0	SC	0	10.3208	0	34.6027	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	275.0	0	SC	0	10.2345	0	34.5927	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	276.0	0	SC	0	10.1735	0	34.5896	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	277.0	0	SC	0	10.1922	0	34.6140	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	278.0	0	SC	0	10.1881	0	34.6149	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	279.0	0	SC	0	10.1872	0	34.6197	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	280.0	0	SC	0	10.1940	0	34.6303	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	281.0	0	SC	0	10.1980	0	34.6338	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	282.0	0	SC	0	10.2009	0	34.6457	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	283.0	0	SC	0	10.1976	0	34.6613	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	284.0	0	SC	0	10.2000	0	34.6700	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	285.0	0	SC	0	10.2786	0	34.7307	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	286.0	0	SC	0	10.3070	0	34.7420	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	287.0	0	SC	0	10.3076	0	34.7429	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	288.0	0	SC	0	10.2318	0	34.7267	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	289.0	0	SC	0	10.0325	0	34.7005	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	290.0	0	SC	0	9.9467	0	34.6901	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	291.0	0	SC	0	9.8953	0	34.6817	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	292.0	0	SC	0	9.8691	0	34.6763	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	293.0	0	SC	0	9.8415	0	34.6710	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	294.0	0	SC	0	9.8196	0	34.6682	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	295.0	0	SC	0	9.8162	0	34.6695	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	296.0	0	SC	0	9.8490	0	34.6892	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	297.0	0	SC	0	9.8627	0	34.6942	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	298.0	0	SC	0	9.8699	0	34.6961	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	299.0	0	SC	0	9.8709	0	34.6965	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	300.0	0	SC	0	9.8715	0	34.6967	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	301.0	0	SC	0	9.8726	0	34.6972	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	302.0	0	SC	0	9.8854	0	34.7031	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	303.0	0	SC	0	9.9216	0	34.7192	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	304.0	0	SC	0	9.9577	0	34.7316	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	305.0	0	SC	0	9.9933	0	34.7403	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	306.0	0	SC	0	9.9935	0	34.7405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	307.0	0	SC	0	9.9936	0	34.7404	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	308.0	0	SC	0	9.9932	0	34.7403	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	309.0	0	SC	0	9.9935	0	34.7401	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	310.0	0	SC	0	9.9932	0	34.7399	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	311.0	0	SC	0	9.9935	0	34.7400	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	312.0	0	SC	0	9.9933	0	34.7396	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	313.0	0	SC	0	9.9936	0	34.7395	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	314.0	0	SC	0	9.9932	0	34.7394	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	315.0	0	SC	0	9.9934	0	34.7393	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	316.0	0	SC	0	9.9941	0	34.7395	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	317.0	0	SC	0	10.0013	0	34.7417	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	318.0	0	SC	0	10.0104	0	34.7435	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	319.0	0	SC	0	10.0116	0	34.7441	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	320.0	0	SC	0	10.0246	0	34.7511	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	321.0	0	SC	0	10.0306	0	34.7567	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	322.0	0	SC	0	10.0039	0	34.7526	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	323.0	0	SC	0	9.9730	0	34.7497	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	324.0	0	SC	0	9.9340	0	34.7420	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	325.0	0	SC	0	9.9107	0	34.7389	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	326.0	0	SC	0	9.9007	0	34.7368	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	327.0	0	SC	0	9.8984	0	34.7361	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	328.0	0	SC	0	9.8893	0	34.7329	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	329.0	0	SC	0	9.8232	0	34.7236	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	330.0	0	SC	0	9.7876	0	34.7186	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	331.0	0	SC	0	9.6926	0	34.7082	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	332.0	0	SC	0	9.6644	0	34.7043	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	333.0	0	SC	0	9.6411	0	34.7004	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	334.0	0	SC	0	9.6235	0	34.6981	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	335.0	0	SC	0	9.6164	0	34.6966	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	336.0	0	SC	0	9.6041	0	34.6960	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	337.0	0	SC	0	9.6031	0	34.6965	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	338.0	0	SC	0	9.6005	0	34.6953	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	339.0	0	SC	0	9.5948	0	34.6934	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	340.0	0	SC	0	9.5910	0	34.6942	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	341.0	0	SC	0	9.5836	0	34.6927	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	342.0	0	SC	0	9.5826	0	34.6927	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	343.0	0	SC	0	9.5797	0	34.6920	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	344.0	0	SC	0	9.5785	0	34.6922	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	345.0	0	SC	0	9.5792	0	34.6925	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	346.0	0	SC	0	9.5802	0	34.6928	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	347.0	0	SC	0	9.5797	0	34.6929	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	348.0	0	SC	0	9.5745	0	34.6915	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	349.0	0	SC	0	9.5660	0	34.6907	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	350.0	0	SC	0	9.5634	0	34.6905	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	351.0	0	SC	0	9.5549	0	34.6894	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	352.0	0	SC	0	9.5423	0	34.6891	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	353.0	0	SC	0	9.5408	0	34.6897	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	354.0	0	SC	0	9.5405	0	34.6916	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	355.0	0	SC	0	9.5408	0	34.6905	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	356.0	0	SC	0	9.5437	0	34.6915	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	357.0	0	SC	0	9.5441	0	34.6931	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	358.0	0	SC	0	9.5329	0	34.6929	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	359.0	0	SC	0	9.5240	0	34.6944	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	360.0	0	SC	0	9.5185	0	34.6951	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	361.0	0	SC	0	9.5217	0	34.6958	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	362.0	0	SC	0	9.5231	0	34.6959	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	363.0	0	SC	0	9.5578	0	34.7084	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	364.0	0	SC	0	9.5677	0	34.7094	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	365.0	0	SC	0	9.5635	0	34.7087	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	366.0	0	SC	0	9.5526	0	34.7085	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	367.0	0	SC	0	9.5495	0	34.7095	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	368.0	0	SC	0	9.5493	0	34.7102	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	369.0	0	SC	0	9.5455	0	34.7114	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	370.0	0	SC	0	9.5353	0	34.7101	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	371.0	0	SC	0	9.5315	0	34.7110	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	372.0	0	SC	0	9.5207	0	34.7098	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	373.0	0	SC	0	9.5094	0	34.7073	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	374.0	0	SC	0	9.5020	0	34.7065	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	375.0	0	SC	0	9.4986	0	34.7061	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	376.0	0	SC	0	9.4958	0	34.7056	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	377.0	0	SC	0	9.4949	0	34.7049	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	378.0	0	SC	0	9.4962	0	34.7060	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	379.0	0	SC	0	9.4964	0	34.7059	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	380.0	0	SC	0	9.4943	0	34.7054	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	381.0	0	SC	0	9.4906	0	34.7048	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	382.0	0	SC	0	9.4798	0	34.7031	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	383.0	0	SC	0	9.4588	0	34.7008	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	384.0	0	SC	0	9.4407	0	34.6993	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	385.0	0	SC	0	9.4316	0	34.7015	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	386.0	0	SC	0	9.4178	0	34.7007	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	387.0	0	SC	0	9.4081	0	34.6990	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	388.0	0	SC	0	9.4033	0	34.6991	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	389.0	0	SC	0	9.3996	0	34.7002	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	390.0	0	SC	0	9.3964	0	34.7019	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	391.0	0	SC	0	9.3946	0	34.7022	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	392.0	0	SC	0	9.3910	0	34.7016	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	393.0	0	SC	0	9.3807	0	34.7005	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	394.0	0	SC	0	9.3737	0	34.7001	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	395.0	0	SC	0	9.3629	0	34.6985	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	396.0	0	SC	0	9.3531	0	34.6982	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	397.0	0	SC	0	9.3480	0	34.6978	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	398.0	0	SC	0	9.3423	0	34.6973	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	399.0	0	SC	0	9.3373	0	34.6969	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	400.0	0	SC	0	9.3346	0	34.6963	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	401.0	0	SC	0	9.3249	0	34.6961	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	402.0	0	SC	0	9.3163	0	34.6956	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	403.0	0	SC	0	9.3137	0	34.6950	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	404.0	0	SC	0	9.3018	0	34.6929	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	405.0	0	SC	0	9.2557	0	34.6873	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	406.0	0	SC	0	9.2218	0	34.6850	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	407.0	0	SC	0	9.1948	0	34.6828	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	408.0	0	SC	0	9.1651	0	34.6816	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	409.0	0	SC	0	9.1239	0	34.6783	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	410.0	0	SC	0	9.0762	0	34.6757	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	411.0	0	SC	0	9.0380	0	34.6720	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	412.0	0	SC	0	8.9888	0	34.6693	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	413.0	0	SC	0	8.9787	0	34.6691	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	414.0	0	SC	0	8.9644	0	34.6675	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	415.0	0	SC	0	8.9477	0	34.6667	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	416.0	0	SC	0	8.9377	0	34.6664	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	417.0	0	SC	0	8.9263	0	34.6662	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	418.0	0	SC	0	8.9122	0	34.6654	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	419.0	0	SC	0	8.8967	0	34.6656	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	420.0	0	SC	0	8.8962	0	34.6668	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	421.0	0	SC	0	8.8962	0	34.6673	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	422.0	0	SC	0	8.8933	0	34.6660	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	423.0	0	SC	0	8.8755	0	34.6642	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	424.0	0	SC	0	8.8669	0	34.6653	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	425.0	0	SC	0	8.8560	0	34.6639	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	426.0	0	SC	0	8.8551	0	34.6639	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	427.0	0	SC	0	8.8543	0	34.6635	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	428.0	0	SC	0	8.8448	0	34.6634	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	429.0	0	SC	0	8.8337	0	34.6625	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	430.0	0	SC	0	8.8216	0	34.6606	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	431.0	0	SC	0	8.8125	0	34.6600	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	432.0	0	SC	0	8.8003	0	34.6597	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	433.0	0	SC	0	8.7884	0	34.6588	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	434.0	0	SC	0	8.7820	0	34.6587	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	435.0	0	SC	0	8.7784	0	34.6579	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	436.0	0	SC	0	8.7777	0	34.6582	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	437.0	0	SC	0	8.7773	0	34.6580	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	438.0	0	SC	0	8.7768	0	34.6579	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	439.0	0	SC	0	8.7771	0	34.6577	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	440.0	0	SC	0	8.7767	0	34.6579	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	441.0	0	SC	0	8.7772	0	34.6583	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	442.0	0	SC	0	8.7773	0	34.6582	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	443.0	0	SC	0	8.7774	0	34.6582	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	444.0	0	SC	0	8.7776	0	34.6582	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	445.0	0	SC	0	8.7780	0	34.6582	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	446.0	0	SC	0	8.7777	0	34.6581	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	447.0	0	SC	0	8.7778	0	34.6577	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	448.0	0	SC	0	8.7777	0	34.6584	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	449.0	0	SC	0	8.7776	0	34.6583	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	450.0	0	SC	0	8.7769	0	34.6580	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	451.0	0	SC	0	8.7765	0	34.6579	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	452.0	0	SC	0	8.7772	0	34.6578	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	453.0	0	SC	0	8.7775	0	34.6581	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	454.0	0	SC	0	8.7774	0	34.6579	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	455.0	0	SC	0	8.7777	0	34.6581	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	456.0	0	SC	0	8.7782	0	34.6580	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	457.0	0	SC	0	8.7763	0	34.6575	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	458.0	0	SC	0	8.7723	0	34.6570	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	459.0	0	SC	0	8.7714	0	34.6570	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	460.0	0	SC	0	8.7700	0	34.6567	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	461.0	0	SC	0	8.7679	0	34.6567	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	462.0	0	SC	0	8.7668	0	34.6566	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	463.0	0	SC	0	8.7632	0	34.6552	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	464.0	0	SC	0	8.7581	0	34.6549	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	465.0	0	SC	0	8.7541	0	34.6550	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	466.0	0	SC	0	8.7524	0	34.6558	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	467.0	0	SC	0	8.7523	0	34.6566	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	468.0	0	SC	0	8.7521	0	34.6556	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	469.0	0	SC	0	8.7521	0	34.6557	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	470.0	0	SC	0	8.7517	0	34.6550	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	471.0	0	SC	0	8.7497	0	34.6549	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	472.0	0	SC	0	8.7489	0	34.6553	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	473.0	0	SC	0	8.7487	0	34.6556	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	474.0	0	SC	0	8.7477	0	34.6554	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	475.0	0	SC	0	8.7411	0	34.6543	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	476.0	0	SC	0	8.7333	0	34.6538	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	477.0	0	SC	0	8.7311	0	34.6539	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	478.0	0	SC	0	8.7283	0	34.6537	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	479.0	0	SC	0	8.7254	0	34.6534	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	480.0	0	SC	0	8.7247	0	34.6533	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	481.0	0	SC	0	8.7241	0	34.6535	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	482.0	0	SC	0	8.7223	0	34.6535	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	483.0	0	SC	0	8.7172	0	34.6527	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	484.0	0	SC	0	8.7124	0	34.6524	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	485.0	0	SC	0	8.7096	0	34.6518	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	486.0	0	SC	0	8.7062	0	34.6518	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	487.0	0	SC	0	8.6996	0	34.6512	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	488.0	0	SC	0	8.6820	0	34.6492	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	489.0	0	SC	0	8.6636	0	34.6482	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	490.0	0	SC	0	8.6457	0	34.6448	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	491.0	0	SC	0	8.6195	0	34.6421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	492.0	0	SC	0	8.6107	0	34.6410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	493.0	0	SC	0	8.5798	0	34.6359	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	494.0	0	SC	0	8.5629	0	34.6342	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	495.0	0	SC	0	8.5542	0	34.6327	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	496.0	0	SC	0	8.5359	0	34.6296	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	497.0	0	SC	0	8.5249	0	34.6297	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	498.0	0	SC	0	8.5146	0	34.6283	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	499.0	0	SC	0	8.5041	0	34.6268	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	500.0	0	SC	0	8.4969	0	34.6263	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	501.0	0	SC	0	8.4913	0	34.6268	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	502.0	0	SC	0	8.4860	0	34.6274	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	503.0	0	SC	0	8.4821	0	34.6263	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	504.0	0	SC	0	8.4756	0	34.6256	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	505.0	0	SC	0	8.4531	0	34.6238	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	506.0	0	SC	0	8.4326	0	34.6233	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	507.0	0	SC	0	8.4220	0	34.6240	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	508.0	0	SC	0	8.4202	0	34.6247	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	509.0	0	SC	0	8.4205	0	34.6250	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	510.0	0	SC	0	8.4195	0	34.6250	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	511.0	0	SC	0	8.4095	0	34.6240	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	512.0	0	SC	0	8.3931	0	34.6231	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	513.0	0	SC	0	8.3779	0	34.6216	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	514.0	0	SC	0	8.3626	0	34.6205	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	515.0	0	SC	0	8.3561	0	34.6200	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	516.0	0	SC	0	8.3556	0	34.6204	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	517.0	0	SC	0	8.3547	0	34.6207	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	518.0	0	SC	0	8.3517	0	34.6200	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	519.0	0	SC	0	8.3392	0	34.6189	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	520.0	0	SC	0	8.3265	0	34.6193	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	521.0	0	SC	0	8.3238	0	34.6187	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	522.0	0	SC	0	8.3182	0	34.6188	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	523.0	0	SC	0	8.3167	0	34.6184	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	524.0	0	SC	0	8.3163	0	34.6186	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	525.0	0	SC	0	8.3118	0	34.6190	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	526.0	0	SC	0	8.3084	0	34.6186	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	527.0	0	SC	0	8.3030	0	34.6180	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	528.0	0	SC	0	8.2952	0	34.6175	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	529.0	0	SC	0	8.2881	0	34.6173	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	530.0	0	SC	0	8.2807	0	34.6169	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	531.0	0	SC	0	8.2682	0	34.6162	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	532.0	0	SC	0	8.2419	0	34.6147	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	533.0	0	SC	0	8.2261	0	34.6135	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	534.0	0	SC	0	8.2108	0	34.6129	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	535.0	0	SC	0	8.2030	0	34.6124	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	536.0	0	SC	0	8.1980	0	34.6115	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	537.0	0	SC	0	8.1918	0	34.6107	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	538.0	0	SC	0	8.1879	0	34.6101	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	539.0	0	SC	0	8.1817	0	34.6102	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	540.0	0	SC	0	8.1698	0	34.6101	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	541.0	0	SC	0	8.1604	0	34.6107	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	542.0	0	SC	0	8.1512	0	34.6091	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	543.0	0	SC	0	8.1029	0	34.6056	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	544.0	0	SC	0	8.0334	0	34.6045	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	545.0	0	SC	0	8.0216	0	34.6033	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	546.0	0	SC	0	8.0100	0	34.6018	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	547.0	0	SC	0	7.9997	0	34.6002	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	548.0	0	SC	0	7.9794	0	34.5993	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	549.0	0	SC	0	7.9707	0	34.6000	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	550.0	0	SC	0	7.9704	0	34.6015	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	551.0	0	SC	0	7.9701	0	34.6018	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	552.0	0	SC	0	7.9667	0	34.6006	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	553.0	0	SC	0	7.9654	0	34.6016	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	554.0	0	SC	0	7.9647	0	34.6023	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	555.0	0	SC	0	7.9619	0	34.6017	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	556.0	0	SC	0	7.9597	0	34.6011	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	557.0	0	SC	0	7.9576	0	34.6014	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	558.0	0	SC	0	7.9560	0	34.6020	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	559.0	0	SC	0	7.9551	0	34.6023	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	560.0	0	SC	0	7.9495	0	34.6012	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	561.0	0	SC	0	7.9363	0	34.6000	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	562.0	0	SC	0	7.9165	0	34.5983	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	563.0	0	SC	0	7.8995	0	34.5980	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	564.0	0	SC	0	7.8940	0	34.5982	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	565.0	0	SC	0	7.8838	0	34.5974	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	566.0	0	SC	0	7.8763	0	34.5967	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	567.0	0	SC	0	7.8611	0	34.5957	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	568.0	0	SC	0	7.8475	0	34.5958	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	569.0	0	SC	0	7.8458	0	34.5952	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	570.0	0	SC	0	7.8407	0	34.5951	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	571.0	0	SC	0	7.8316	0	34.5949	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	572.0	0	SC	0	7.8195	0	34.5948	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	573.0	0	SC	0	7.8109	0	34.5954	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	574.0	0	SC	0	7.8005	0	34.5952	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	575.0	0	SC	0	7.7934	0	34.5953	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	576.0	0	SC	0	7.7903	0	34.5948	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	577.0	0	SC	0	7.7874	0	34.5942	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	578.0	0	SC	0	7.7715	0	34.5921	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	579.0	0	SC	0	7.7426	0	34.5913	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	580.0	0	SC	0	7.7363	0	34.5907	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	581.0	0	SC	0	7.7327	0	34.5903	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	582.0	0	SC	0	7.7181	0	34.5881	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	583.0	0	SC	0	7.6909	0	34.5864	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	584.0	0	SC	0	7.6626	0	34.5848	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	585.0	0	SC	0	7.6490	0	34.5844	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	586.0	0	SC	0	7.6402	0	34.5845	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	587.0	0	SC	0	7.6325	0	34.5847	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	588.0	0	SC	0	7.6247	0	34.5839	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	589.0	0	SC	0	7.6143	0	34.5839	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	590.0	0	SC	0	7.5964	0	34.5817	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	591.0	0	SC	0	7.5445	0	34.5798	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	592.0	0	SC	0	7.5350	0	34.5801	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	593.0	0	SC	0	7.5327	0	34.5814	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	594.0	0	SC	0	7.5318	0	34.5806	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	595.0	0	SC	0	7.5310	0	34.5802	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	596.0	0	SC	0	7.5304	0	34.5803	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	597.0	0	SC	0	7.5298	0	34.5803	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	598.0	0	SC	0	7.5299	0	34.5808	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	599.0	0	SC	0	7.5257	0	34.5805	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	600.0	0	SC	0	7.5209	0	34.5801	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	601.0	0	SC	0	7.5115	0	34.5792	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	602.0	0	SC	0	7.5001	0	34.5786	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	603.0	0	SC	0	7.4880	0	34.5776	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	604.0	0	SC	0	7.4694	0	34.5764	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	605.0	0	SC	0	7.4469	0	34.5751	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	606.0	0	SC	0	7.4201	0	34.5738	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	607.0	0	SC	0	7.4014	0	34.5731	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	608.0	0	SC	0	7.3828	0	34.5720	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	609.0	0	SC	0	7.3697	0	34.5716	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	610.0	0	SC	0	7.3580	0	34.5713	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	611.0	0	SC	0	7.3444	0	34.5715	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	612.0	0	SC	0	7.3332	0	34.5710	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	613.0	0	SC	0	7.3164	0	34.5700	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	614.0	0	SC	0	7.2972	0	34.5689	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	615.0	0	SC	0	7.2579	0	34.5667	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	616.0	0	SC	0	7.2370	0	34.5664	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	617.0	0	SC	0	7.2273	0	34.5658	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	618.0	0	SC	0	7.2171	0	34.5648	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	619.0	0	SC	0	7.2029	0	34.5643	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	620.0	0	SC	0	7.1884	0	34.5637	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	621.0	0	SC	0	7.1764	0	34.5633	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	622.0	0	SC	0	7.1684	0	34.5632	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	623.0	0	SC	0	7.1582	0	34.5622	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	624.0	0	SC	0	7.1430	0	34.5618	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	625.0	0	SC	0	7.1084	0	34.5588	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	626.0	0	SC	0	7.0672	0	34.5571	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	627.0	0	SC	0	7.0431	0	34.5560	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	628.0	0	SC	0	7.0315	0	34.5559	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	629.0	0	SC	0	7.0263	0	34.5561	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	630.0	0	SC	0	7.0231	0	34.5570	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	631.0	0	SC	0	7.0216	0	34.5574	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	632.0	0	SC	0	7.0208	0	34.5564	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	633.0	0	SC	0	7.0194	0	34.5562	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	634.0	0	SC	0	7.0175	0	34.5562	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	635.0	0	SC	0	7.0165	0	34.5565	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	636.0	0	SC	0	7.0158	0	34.5568	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	637.0	0	SC	0	7.0134	0	34.5565	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	638.0	0	SC	0	7.0026	0	34.5556	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	639.0	0	SC	0	6.9761	0	34.5542	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	640.0	0	SC	0	6.9621	0	34.5542	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	641.0	0	SC	0	6.9568	0	34.5538	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	642.0	0	SC	0	6.9504	0	34.5536	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	643.0	0	SC	0	6.9460	0	34.5536	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	644.0	0	SC	0	6.9405	0	34.5533	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	645.0	0	SC	0	6.9311	0	34.5528	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	646.0	0	SC	0	6.9214	0	34.5525	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	647.0	0	SC	0	6.9084	0	34.5518	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	648.0	0	SC	0	6.8942	0	34.5513	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	649.0	0	SC	0	6.8778	0	34.5508	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	650.0	0	SC	0	6.8658	0	34.5503	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	651.0	0	SC	0	6.8417	0	34.5487	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	652.0	0	SC	0	6.8267	0	34.5484	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	653.0	0	SC	0	6.8167	0	34.5482	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	654.0	0	SC	0	6.7974	0	34.5474	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	655.0	0	SC	0	6.7854	0	34.5474	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	656.0	0	SC	0	6.7717	0	34.5464	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	657.0	0	SC	0	6.7556	0	34.5460	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	658.0	0	SC	0	6.7427	0	34.5456	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	659.0	0	SC	0	6.7214	0	34.5447	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	660.0	0	SC	0	6.6891	0	34.5445	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	661.0	0	SC	0	6.6764	0	34.5447	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	662.0	0	SC	0	6.6660	0	34.5447	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	663.0	0	SC	0	6.6568	0	34.5445	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	664.0	0	SC	0	6.6522	0	34.5443	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	665.0	0	SC	0	6.6479	0	34.5445	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	666.0	0	SC	0	6.6423	0	34.5445	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	667.0	0	SC	0	6.6304	0	34.5437	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	668.0	0	SC	0	6.6074	0	34.5439	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	669.0	0	SC	0	6.5988	0	34.5433	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	670.0	0	SC	0	6.5781	0	34.5429	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	671.0	0	SC	0	6.5565	0	34.5427	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	672.0	0	SC	0	6.5408	0	34.5422	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	673.0	0	SC	0	6.5258	0	34.5426	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	674.0	0	SC	0	6.5247	0	34.5426	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	675.0	0	SC	0	6.5229	0	34.5417	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	676.0	0	SC	0	6.5152	0	34.5414	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	677.0	0	SC	0	6.4957	0	34.5417	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	678.0	0	SC	0	6.4858	0	34.5426	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	679.0	0	SC	0	6.4736	0	34.5432	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	680.0	0	SC	0	6.4629	0	34.5425	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	681.0	0	SC	0	6.4542	0	34.5421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	682.0	0	SC	0	6.4493	0	34.5423	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	683.0	0	SC	0	6.4456	0	34.5424	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	684.0	0	SC	0	6.4406	0	34.5421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	685.0	0	SC	0	6.4379	0	34.5421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	686.0	0	SC	0	6.4350	0	34.5421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	687.0	0	SC	0	6.4314	0	34.5420	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	688.0	0	SC	0	6.4288	0	34.5421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	689.0	0	SC	0	6.4277	0	34.5422	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	690.0	0	SC	0	6.4246	0	34.5420	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	691.0	0	SC	0	6.4235	0	34.5425	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	692.0	0	SC	0	6.4217	0	34.5425	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	693.0	0	SC	0	6.4151	0	34.5420	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	694.0	0	SC	0	6.4101	0	34.5419	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	695.0	0	SC	0	6.4013	0	34.5416	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	696.0	0	SC	0	6.3765	0	34.5403	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	697.0	0	SC	0	6.3514	0	34.5403	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	698.0	0	SC	0	6.3324	0	34.5401	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	699.0	0	SC	0	6.3132	0	34.5399	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	700.0	0	SC	0	6.3089	0	34.5404	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	701.0	0	SC	0	6.3028	0	34.5400	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	702.0	0	SC	0	6.2915	0	34.5399	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	703.0	0	SC	0	6.2813	0	34.5396	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	704.0	0	SC	0	6.2732	0	34.5399	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	705.0	0	SC	0	6.2672	0	34.5396	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	706.0	0	SC	0	6.2544	0	34.5391	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	707.0	0	SC	0	6.2389	0	34.5391	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	708.0	0	SC	0	6.2258	0	34.5386	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	709.0	0	SC	0	6.2042	0	34.5387	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	710.0	0	SC	0	6.1940	0	34.5390	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	711.0	0	SC	0	6.1836	0	34.5387	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	712.0	0	SC	0	6.1676	0	34.5387	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	713.0	0	SC	0	6.1495	0	34.5387	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	714.0	0	SC	0	6.1375	0	34.5388	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	715.0	0	SC	0	6.1298	0	34.5390	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	716.0	0	SC	0	6.1246	0	34.5389	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	717.0	0	SC	0	6.1127	0	34.5387	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	718.0	0	SC	0	6.1008	0	34.5380	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	719.0	0	SC	0	6.0896	0	34.5385	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	720.0	0	SC	0	6.0703	0	34.5380	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	721.0	0	SC	0	6.0235	0	34.5392	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	722.0	0	SC	0	6.0040	0	34.5390	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	723.0	0	SC	0	5.9859	0	34.5384	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	724.0	0	SC	0	5.9765	0	34.5384	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	725.0	0	SC	0	5.9670	0	34.5386	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	726.0	0	SC	0	5.9614	0	34.5391	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	727.0	0	SC	0	5.9580	0	34.5393	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	728.0	0	SC	0	5.9535	0	34.5395	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	729.0	0	SC	0	5.9426	0	34.5397	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	730.0	0	SC	0	5.9332	0	34.5400	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	731.0	0	SC	0	5.9283	0	34.5400	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	732.0	0	SC	0	5.9207	0	34.5402	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	733.0	0	SC	0	5.9096	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	734.0	0	SC	0	5.8971	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	735.0	0	SC	0	5.8892	0	34.5403	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	736.0	0	SC	0	5.8806	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	737.0	0	SC	0	5.8693	0	34.5410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	738.0	0	SC	0	5.8561	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	739.0	0	SC	0	5.8472	0	34.5417	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	740.0	0	SC	0	5.8414	0	34.5422	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	741.0	0	SC	0	5.8333	0	34.5421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	742.0	0	SC	0	5.8142	0	34.5412	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	743.0	0	SC	0	5.7933	0	34.5410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	744.0	0	SC	0	5.7837	0	34.5408	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	745.0	0	SC	0	5.7752	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	746.0	0	SC	0	5.7675	0	34.5400	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	747.0	0	SC	0	5.7554	0	34.5396	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	748.0	0	SC	0	5.7238	0	34.5371	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	749.0	0	SC	0	5.6899	0	34.5362	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	750.0	0	SC	0	5.6754	0	34.5362	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	751.0	0	SC	0	5.6529	0	34.5370	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	752.0	0	SC	0	5.6332	0	34.5372	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	753.0	0	SC	0	5.6276	0	34.5380	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	754.0	0	SC	0	5.6259	0	34.5381	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	755.0	0	SC	0	5.6227	0	34.5378	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	756.0	0	SC	0	5.6188	0	34.5382	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	757.0	0	SC	0	5.6168	0	34.5388	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	758.0	0	SC	0	5.6160	0	34.5398	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	759.0	0	SC	0	5.6151	0	34.5390	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	760.0	0	SC	0	5.6141	0	34.5385	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	761.0	0	SC	0	5.6114	0	34.5384	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	762.0	0	SC	0	5.5986	0	34.5386	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	763.0	0	SC	0	5.5908	0	34.5387	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	764.0	0	SC	0	5.5852	0	34.5390	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	765.0	0	SC	0	5.5765	0	34.5388	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	766.0	0	SC	0	5.5627	0	34.5386	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	767.0	0	SC	0	5.5385	0	34.5381	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	768.0	0	SC	0	5.5082	0	34.5383	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	769.0	0	SC	0	5.4885	0	34.5385	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	770.0	0	SC	0	5.4747	0	34.5373	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	771.0	0	SC	0	5.4673	0	34.5367	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	772.0	0	SC	0	5.4550	0	34.5361	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	773.0	0	SC	0	5.4227	0	34.5339	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	774.0	0	SC	0	5.4011	0	34.5349	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	775.0	0	SC	0	5.3979	0	34.5360	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	776.0	0	SC	0	5.3981	0	34.5358	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	777.0	0	SC	0	5.3947	0	34.5363	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	778.0	0	SC	0	5.3781	0	34.5367	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	779.0	0	SC	0	5.3631	0	34.5369	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	780.0	0	SC	0	5.3575	0	34.5369	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	781.0	0	SC	0	5.3558	0	34.5371	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	782.0	0	SC	0	5.3536	0	34.5371	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	783.0	0	SC	0	5.3491	0	34.5367	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	784.0	0	SC	0	5.3262	0	34.5365	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	785.0	0	SC	0	5.3137	0	34.5355	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	786.0	0	SC	0	5.3036	0	34.5354	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	787.0	0	SC	0	5.2961	0	34.5358	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	788.0	0	SC	0	5.2891	0	34.5364	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	789.0	0	SC	0	5.2835	0	34.5364	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	790.0	0	SC	0	5.2789	0	34.5360	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	791.0	0	SC	0	5.2751	0	34.5365	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	792.0	0	SC	0	5.2742	0	34.5366	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	793.0	0	SC	0	5.2732	0	34.5358	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	794.0	0	SC	0	5.2722	0	34.5361	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	795.0	0	SC	0	5.2712	0	34.5362	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	796.0	0	SC	0	5.2712	0	34.5364	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	797.0	0	SC	0	5.2688	0	34.5363	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	798.0	0	SC	0	5.2622	0	34.5369	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	799.0	0	SC	0	5.2592	0	34.5374	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	800.0	0	SC	0	5.2576	0	34.5371	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	801.0	0	SC	0	5.2568	0	34.5368	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	802.0	0	SC	0	5.2545	0	34.5364	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	803.0	0	SC	0	5.2515	0	34.5366	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	804.0	0	SC	0	5.2481	0	34.5371	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	805.0	0	SC	0	5.2459	0	34.5385	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	806.0	0	SC	0	5.2430	0	34.5383	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	807.0	0	SC	0	5.2398	0	34.5377	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	808.0	0	SC	0	5.2360	0	34.5378	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	809.0	0	SC	0	5.2308	0	34.5378	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	810.0	0	SC	0	5.2262	0	34.5375	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	811.0	0	SC	0	5.2213	0	34.5375	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	812.0	0	SC	0	5.2128	0	34.5386	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	813.0	0	SC	0	5.2073	0	34.5381	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	814.0	0	SC	0	5.1959	0	34.5375	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	815.0	0	SC	0	5.1824	0	34.5378	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	816.0	0	SC	0	5.1654	0	34.5385	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	817.0	0	SC	0	5.1589	0	34.5398	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	818.0	0	SC	0	5.1489	0	34.5386	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	819.0	0	SC	0	5.1459	0	34.5381	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	820.0	0	SC	0	5.1444	0	34.5382	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	821.0	0	SC	0	5.1400	0	34.5382	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	822.0	0	SC	0	5.1360	0	34.5383	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	823.0	0	SC	0	5.1345	0	34.5381	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	824.0	0	SC	0	5.1340	0	34.5383	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	825.0	0	SC	0	5.1335	0	34.5384	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	826.0	0	SC	0	5.1326	0	34.5378	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	827.0	0	SC	0	5.1304	0	34.5377	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	828.0	0	SC	0	5.1285	0	34.5392	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	829.0	0	SC	0	5.1262	0	34.5384	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	830.0	0	SC	0	5.1095	0	34.5383	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	831.0	0	SC	0	5.0929	0	34.5395	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	832.0	0	SC	0	5.0897	0	34.5396	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	833.0	0	SC	0	5.0870	0	34.5401	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	834.0	0	SC	0	5.0840	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	835.0	0	SC	0	5.0811	0	34.5402	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	836.0	0	SC	0	5.0793	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	837.0	0	SC	0	5.0758	0	34.5403	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	838.0	0	SC	0	5.0647	0	34.5404	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	839.0	0	SC	0	5.0623	0	34.5406	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	840.0	0	SC	0	5.0621	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	841.0	0	SC	0	5.0621	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	842.0	0	SC	0	5.0620	0	34.5408	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	843.0	0	SC	0	5.0617	0	34.5402	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	844.0	0	SC	0	5.0609	0	34.5404	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	845.0	0	SC	0	5.0599	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	846.0	0	SC	0	5.0592	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	847.0	0	SC	0	5.0587	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	848.0	0	SC	0	5.0586	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	849.0	0	SC	0	5.0587	0	34.5404	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	850.0	0	SC	0	5.0584	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	851.0	0	SC	0	5.0581	0	34.5412	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	852.0	0	SC	0	5.0580	0	34.5417	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	853.0	0	SC	0	5.0579	0	34.5410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	854.0	0	SC	0	5.0575	0	34.5416	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	855.0	0	SC	0	5.0575	0	34.5410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	856.0	0	SC	0	5.0575	0	34.5408	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	857.0	0	SC	0	5.0572	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	858.0	0	SC	0	5.0566	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	859.0	0	SC	0	5.0528	0	34.5407	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	860.0	0	SC	0	5.0501	0	34.5403	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	861.0	0	SC	0	5.0473	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	862.0	0	SC	0	5.0445	0	34.5412	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	863.0	0	SC	0	5.0433	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	864.0	0	SC	0	5.0418	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	865.0	0	SC	0	5.0403	0	34.5420	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	866.0	0	SC	0	5.0395	0	34.5410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	867.0	0	SC	0	5.0362	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	868.0	0	SC	0	5.0320	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	869.0	0	SC	0	5.0297	0	34.5414	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	870.0	0	SC	0	5.0285	0	34.5415	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	871.0	0	SC	0	5.0276	0	34.5410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	872.0	0	SC	0	5.0269	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	873.0	0	SC	0	5.0260	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	874.0	0	SC	0	5.0256	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	875.0	0	SC	0	5.0250	0	34.5413	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	876.0	0	SC	0	5.0245	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	877.0	0	SC	0	5.0238	0	34.5409	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	878.0	0	SC	0	5.0232	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	879.0	0	SC	0	5.0224	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	880.0	0	SC	0	5.0141	0	34.5406	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	881.0	0	SC	0	5.0003	0	34.5395	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	882.0	0	SC	0	4.9938	0	34.5401	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	883.0	0	SC	0	4.9901	0	34.5411	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	884.0	0	SC	0	4.9881	0	34.5406	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	885.0	0	SC	0	4.9850	0	34.5405	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	886.0	0	SC	0	4.9818	0	34.5417	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	887.0	0	SC	0	4.9706	0	34.5427	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	888.0	0	SC	0	4.9391	0	34.5410	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	889.0	0	SC	0	4.9305	0	34.5427	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	890.0	0	SC	0	4.9304	0	34.5419	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	891.0	0	SC	0	4.9303	0	34.5421	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	892.0	0	SC	0	4.9302	0	34.5425	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	893.0	0	SC	0	4.9291	0	34.5423	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	894.0	0	SC	0	4.9284	0	34.5430	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	895.0	0	SC	0	4.9267	0	34.5429	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	896.0	0	SC	0	4.9249	0	34.5430	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	897.0	0	SC	0	4.9241	0	34.5435	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	898.0	0	SC	0	4.9240	0	34.5427	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	899.0	0	SC	0	4.9191	0	34.5436	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	900.0	0	SC	0	4.9127	0	34.5443	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	901.0	0	SC	0	4.8980	0	34.5456	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	902.0	0	SC	0	4.8832	0	34.5460	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	903.0	0	SC	0	4.8770	0	34.5443	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	904.0	0	SC	0	4.8714	0	34.5449	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	905.0	0	SC	0	4.8642	0	34.5455	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	906.0	0	SC	0	4.8581	0	34.5462	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	907.0	0	SC	0	4.8490	0	34.5467	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	908.0	0	SC	0	4.8190	0	34.5462	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	909.0	0	SC	0	4.8066	0	34.5460	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	910.0	0	SC	0	4.8021	0	34.5452	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	911.0	0	SC	0	4.7993	0	34.5457	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	912.0	0	SC	0	4.7973	0	34.5458	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	913.0	0	SC	0	4.7954	0	34.5457	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	914.0	0	SC	0	4.7933	0	34.5451	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	915.0	0	SC	0	4.7923	0	34.5453	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	916.0	0	SC	0	4.7917	0	34.5451	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	917.0	0	SC	0	4.7852	0	34.5448	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	918.0	0	SC	0	4.7797	0	34.5454	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	919.0	0	SC	0	4.7786	0	34.5472	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	920.0	0	SC	0	4.7778	0	34.5461	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	921.0	0	SC	0	4.7739	0	34.5456	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	922.0	0	SC	0	4.7699	0	34.5452	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	923.0	0	SC	0	4.7658	0	34.5451	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	924.0	0	SC	0	4.7612	0	34.5457	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	925.0	0	SC	0	4.7586	0	34.5447	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	926.0	0	SC	0	4.7514	0	34.5465	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	927.0	0	SC	0	4.7498	0	34.5454	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	928.0	0	SC	0	4.7494	0	34.5463	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	929.0	0	SC	0	4.7491	0	34.5467	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	930.0	0	SC	0	4.7487	0	34.5459	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	931.0	0	SC	0	4.7484	0	34.5453	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	932.0	0	SC	0	4.7482	0	34.5463	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	933.0	0	SC	0	4.7481	0	34.5458	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	934.0	0	SC	0	4.7474	0	34.5463	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	935.0	0	SC	0	4.7461	0	34.5457	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	936.0	0	SC	0	4.7444	0	34.5457	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	937.0	0	SC	0	4.7420	0	34.5469	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	938.0	0	SC	0	4.7390	0	34.5465	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	939.0	0	SC	0	4.7369	0	34.5471	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	940.0	0	SC	0	4.7358	0	34.5476	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	941.0	0	SC	0	4.7361	0	34.5476	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	942.0	0	SC	0	4.7346	0	34.5474	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	943.0	0	SC	0	4.7321	0	34.5477	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	944.0	0	SC	0	4.7303	0	34.5480	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	945.0	0	SC	0	4.7280	0	34.5480	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	946.0	0	SC	0	4.7256	0	34.5482	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	947.0	0	SC	0	4.7221	0	34.5488	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	948.0	0	SC	0	4.7213	0	34.5486	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	949.0	0	SC	0	4.7197	0	34.5485	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	950.0	0	SC	0	4.7151	0	34.5496	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	951.0	0	SC	0	4.7113	0	34.5501	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	952.0	0	SC	0	4.7097	0	34.5512	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	953.0	0	SC	0	4.7088	0	34.5508	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	954.0	0	SC	0	4.7080	0	34.5504	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	955.0	0	SC	0	4.7049	0	34.5509	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	956.0	0	SC	0	4.7013	0	34.5523	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	957.0	0	SC	0	4.6978	0	34.5518	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	958.0	0	SC	0	4.6961	0	34.5520	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	959.0	0	SC	0	4.6952	0	34.5519	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	960.0	0	SC	0	4.6950	0	34.5527	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	961.0	0	SC	0	4.6929	0	34.5519	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	962.0	0	SC	0	4.6902	0	34.5518	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	963.0	0	SC	0	4.6868	0	34.5533	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	964.0	0	SC	0	4.6812	0	34.5533	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	965.0	0	SC	0	4.6619	0	34.5516	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	966.0	0	SC	0	4.6444	0	34.5508	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	967.0	0	SC	0	4.6325	0	34.5510	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	968.0	0	SC	0	4.6293	0	34.5518	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	969.0	0	SC	0	4.6273	0	34.5536	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	970.0	0	SC	0	4.6268	0	34.5526	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	971.0	0	SC	0	4.6246	0	34.5523	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	972.0	0	SC	0	4.6180	0	34.5522	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	973.0	0	SC	0	4.6161	0	34.5528	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	974.0	0	SC	0	4.6120	0	34.5529	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	975.0	0	SC	0	4.6102	0	34.5538	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	976.0	0	SC	0	4.6091	0	34.5529	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	977.0	0	SC	0	4.6080	0	34.5532	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	978.0	0	SC	0	4.6066	0	34.5544	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	979.0	0	SC	0	4.6049	0	34.5543	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	980.0	0	SC	0	4.6033	0	34.5535	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	981.0	0	SC	0	4.6000	0	34.5533	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	982.0	0	SC	0	4.5968	0	34.5532	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	983.0	0	SC	0	4.5913	0	34.5525	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	984.0	0	SC	0	4.5862	0	34.5539	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	985.0	0	SC	0	4.5823	0	34.5535	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	986.0	0	SC	0	4.5784	0	34.5539	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	987.0	0	SC	0	4.5764	0	34.5549	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	988.0	0	SC	0	4.5715	0	34.5549	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	989.0	0	SC	0	4.5645	0	34.5545	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	990.0	0	SC	0	4.5597	0	34.5547	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	991.0	0	SC	0	4.5559	0	34.5549	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	992.0	0	SC	0	4.5530	0	34.5548	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	993.0	0	SC	0	4.5486	0	34.5549	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	994.0	0	SC	0	4.5442	0	34.5551	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	995.0	0	SC	0	4.5408	0	34.5551	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	996.0	0	SC	0	4.5381	0	34.5552	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	997.0	0	SC	0	4.5363	0	34.5553	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	998.0	0	SC	0	4.5346	0	34.5547	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	999.0	0	SC	0	4.5332	0	34.5557	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1000.0	0	SC	0	4.5316	0	34.5555	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1001.0	0	SC	0	4.5302	0	34.5553	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1002.0	0	SC	0	4.5286	0	34.5553	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1003.0	0	SC	0	4.5272	0	34.5554	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1004.0	0	SC	0	4.5256	0	34.5555	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1005.0	0	SC	0	4.5228	0	34.5555	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1006.0	0	SC	0	4.5162	0	34.5558	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1007.0	0	SC	0	4.5114	0	34.5559	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1008.0	0	SC	0	4.5079	0	34.5561	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1009.0	0	SC	0	4.5048	0	34.5561	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1010.0	0	SC	0	4.4987	0	34.5562	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1011.0	0	SC	0	4.4883	0	34.5561	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1012.0	0	SC	0	4.4775	0	34.5553	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1013.0	0	SC	0	4.4688	0	34.5552	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1014.0	0	SC	0	4.4778	0	34.5555	0
JNSR___2002700	045	C	11/27/2002	11:27	138.5000	1.9989	0	1015.0	0	SC	0	4.4610	0	34.5552	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	3.0	0	SC	0	28.9278	0	34.3999	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	4.0	0	SC	0	28.9311	0	34.4000	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	5.0	0	SC	0	28.9313	0	34.3995	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	6.0	0	SC	0	28.9319	0	34.4000	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	7.0	0	SC	0	28.9334	0	34.3994	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	8.0	0	SC	0	28.9373	0	34.3991	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	9.0	0	SC	0	28.9356	0	34.3994	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	10.0	0	SC	0	28.9351	0	34.3993	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	11.0	0	SC	0	28.9357	0	34.3998	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	12.0	0	SC	0	28.9343	0	34.3998	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	13.0	0	SC	0	28.9304	0	34.4039	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	14.0	0	SC	0	28.9161	0	34.4049	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	15.0	0	SC	0	28.8948	0	34.4120	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	16.0	0	SC	0	28.8804	0	34.4159	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	17.0	0	SC	0	28.8784	0	34.4168	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	18.0	0	SC	0	28.8757	0	34.4178	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	19.0	0	SC	0	28.8763	0	34.4180	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	20.0	0	SC	0	28.8793	0	34.4183	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	21.0	0	SC	0	28.8637	0	34.4209	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	22.0	0	SC	0	28.8245	0	34.4309	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	23.0	0	SC	0	28.7982	0	34.4372	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	24.0	0	SC	0	28.7577	0	34.4494	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	25.0	0	SC	0	28.7128	0	34.4652	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	26.0	0	SC	0	28.6993	0	34.4706	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	27.0	0	SC	0	28.6842	0	34.4760	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	28.0	0	SC	0	28.6731	0	34.4816	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	29.0	0	SC	0	28.6650	0	34.4867	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	30.0	0	SC	0	28.6553	0	34.4895	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	31.0	0	SC	0	28.6415	0	34.4943	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	32.0	0	SC	0	28.6300	0	34.4998	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	33.0	0	SC	0	28.6215	0	34.5043	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	34.0	0	SC	0	28.6079	0	34.5114	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	35.0	0	SC	0	28.5946	0	34.5182	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	36.0	0	SC	0	28.5930	0	34.5191	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	37.0	0	SC	0	28.5928	0	34.5181	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	38.0	0	SC	0	28.5928	0	34.5195	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	39.0	0	SC	0	28.5913	0	34.5202	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	40.0	0	SC	0	28.5828	0	34.5241	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	41.0	0	SC	0	28.5788	0	34.5279	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	42.0	0	SC	0	28.5731	0	34.5323	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	43.0	0	SC	0	28.5596	0	34.5408	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	44.0	0	SC	0	28.5467	0	34.5497	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	45.0	0	SC	0	28.5255	0	34.5618	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	46.0	0	SC	0	28.4992	0	34.5756	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	47.0	0	SC	0	28.4632	0	34.5996	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	48.0	0	SC	0	28.4385	0	34.6136	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	49.0	0	SC	0	28.4080	0	34.6282	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	50.0	0	SC	0	28.3698	0	34.6464	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	51.0	0	SC	0	28.3358	0	34.6623	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	52.0	0	SC	0	28.3061	0	34.6707	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	53.0	0	SC	0	28.2789	0	34.6767	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	54.0	0	SC	0	28.2499	0	34.6840	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	55.0	0	SC	0	28.2221	0	34.6911	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	56.0	0	SC	0	28.1873	0	34.7000	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	57.0	0	SC	0	28.1543	0	34.7135	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	58.0	0	SC	0	28.1257	0	34.7297	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	59.0	0	SC	0	28.0784	0	34.7462	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	60.0	0	SC	0	28.0165	0	34.7568	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	61.0	0	SC	0	27.9587	0	34.7655	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	62.0	0	SC	0	27.8941	0	34.7746	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	63.0	0	SC	0	27.8210	0	34.7838	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	64.0	0	SC	0	27.7558	0	34.7893	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	65.0	0	SC	0	27.6654	0	34.7951	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	66.0	0	SC	0	27.5828	0	34.8015	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	67.0	0	SC	0	27.4832	0	34.8028	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	68.0	0	SC	0	27.3651	0	34.8070	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	69.0	0	SC	0	27.2090	0	34.8168	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	70.0	0	SC	0	27.0601	0	34.8224	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	71.0	0	SC	0	26.8586	0	34.8234	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	72.0	0	SC	0	26.4993	0	34.8247	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	73.0	0	SC	0	26.0329	0	34.8330	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	74.0	0	SC	0	25.6734	0	34.8512	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	75.0	0	SC	0	25.4853	0	34.8595	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	76.0	0	SC	0	25.2567	0	34.8651	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	77.0	0	SC	0	24.7627	0	34.8859	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	78.0	0	SC	0	24.3631	0	34.9197	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	79.0	0	SC	0	24.2945	0	34.9338	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	80.0	0	SC	0	24.1550	0	34.9090	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	81.0	0	SC	0	23.8895	0	34.9001	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	82.0	0	SC	0	23.5371	0	34.9661	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	83.0	0	SC	0	23.3203	0	34.9942	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	84.0	0	SC	0	23.2754	0	35.0815	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	85.0	0	SC	0	23.0493	0	35.1953	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	86.0	0	SC	0	22.9750	0	35.2372	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	87.0	0	SC	0	22.8819	0	35.2895	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	88.0	0	SC	0	22.7995	0	35.3312	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	89.0	0	SC	0	22.7709	0	35.3412	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	90.0	0	SC	0	22.7380	0	35.3477	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	91.0	0	SC	0	22.7014	0	35.3529	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	92.0	0	SC	0	22.6629	0	35.3610	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	93.0	0	SC	0	22.6280	0	35.3636	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	94.0	0	SC	0	22.5898	0	35.3659	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	95.0	0	SC	0	22.5580	0	35.3689	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	96.0	0	SC	0	22.5307	0	35.3706	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	97.0	0	SC	0	22.4838	0	35.3746	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	98.0	0	SC	0	22.4427	0	35.3774	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	99.0	0	SC	0	22.3975	0	35.3800	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	100.0	0	SC	0	22.3470	0	35.3820	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	101.0	0	SC	0	22.2950	0	35.3842	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	102.0	0	SC	0	22.2804	0	35.3850	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	103.0	0	SC	0	22.2596	0	35.3851	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	104.0	0	SC	0	22.1405	0	35.3870	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	105.0	0	SC	0	22.0720	0	35.3920	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	106.0	0	SC	0	22.0384	0	35.3914	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	107.0	0	SC	0	21.9925	0	35.3936	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	108.0	0	SC	0	21.9842	0	35.3936	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	109.0	0	SC	0	21.9760	0	35.3936	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	110.0	0	SC	0	21.9645	0	35.3932	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	111.0	0	SC	0	21.8866	0	35.3903	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	112.0	0	SC	0	21.8197	0	35.3906	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	113.0	0	SC	0	21.7727	0	35.3899	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	114.0	0	SC	0	21.6805	0	35.3884	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	115.0	0	SC	0	21.5958	0	35.3908	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	116.0	0	SC	0	21.5571	0	35.3898	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	117.0	0	SC	0	21.3966	0	35.3808	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	118.0	0	SC	0	21.2244	0	35.3749	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	119.0	0	SC	0	21.1721	0	35.3789	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	120.0	0	SC	0	21.1247	0	35.3775	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	121.0	0	SC	0	21.0879	0	35.3745	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	122.0	0	SC	0	21.0689	0	35.3708	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	123.0	0	SC	0	21.0204	0	35.3640	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	124.0	0	SC	0	20.9905	0	35.3706	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	125.0	0	SC	0	20.9724	0	35.3679	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	126.0	0	SC	0	20.9203	0	35.3586	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	127.0	0	SC	0	20.8763	0	35.3534	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	128.0	0	SC	0	20.8623	0	35.3570	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	129.0	0	SC	0	20.8694	0	35.3695	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	130.0	0	SC	0	20.8541	0	35.3774	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	131.0	0	SC	0	20.7738	0	35.3643	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	132.0	0	SC	0	20.7259	0	35.3584	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	133.0	0	SC	0	20.6882	0	35.3544	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	134.0	0	SC	0	20.6012	0	35.3517	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	135.0	0	SC	0	20.5871	0	35.3613	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	136.0	0	SC	0	20.5722	0	35.3646	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	137.0	0	SC	0	20.5637	0	35.3650	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	138.0	0	SC	0	20.4237	0	35.3370	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	139.0	0	SC	0	20.2406	0	35.3203	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	140.0	0	SC	0	20.2130	0	35.3215	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	141.0	0	SC	0	20.1835	0	35.3163	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	142.0	0	SC	0	20.1620	0	35.3159	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	143.0	0	SC	0	20.1081	0	35.3095	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	144.0	0	SC	0	20.0361	0	35.3090	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	145.0	0	SC	0	19.9530	0	35.3116	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	146.0	0	SC	0	19.7385	0	35.3004	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	147.0	0	SC	0	19.6495	0	35.2938	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	148.0	0	SC	0	19.5843	0	35.2948	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	149.0	0	SC	0	19.5984	0	35.3097	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	150.0	0	SC	0	19.5653	0	35.3029	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	151.0	0	SC	0	19.5344	0	35.3071	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	152.0	0	SC	0	19.5260	0	35.3106	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	153.0	0	SC	0	19.5551	0	35.3319	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	154.0	0	SC	0	19.5490	0	35.3373	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	155.0	0	SC	0	19.4806	0	35.3336	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	156.0	0	SC	0	19.4778	0	35.3562	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	157.0	0	SC	0	19.4829	0	35.3730	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	158.0	0	SC	0	19.4178	0	35.3748	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	159.0	0	SC	0	19.3142	0	35.3647	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	160.0	0	SC	0	19.1727	0	35.3404	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	161.0	0	SC	0	19.0632	0	35.3251	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	162.0	0	SC	0	19.0087	0	35.3177	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	163.0	0	SC	0	18.9147	0	35.3087	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	164.0	0	SC	0	18.7905	0	35.2990	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	165.0	0	SC	0	18.5036	0	35.2593	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	166.0	0	SC	0	18.0200	0	35.1962	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	167.0	0	SC	0	17.8866	0	35.1545	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	168.0	0	SC	0	17.7133	0	35.1001	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	169.0	0	SC	0	17.6116	0	35.0788	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	170.0	0	SC	0	17.5417	0	35.0553	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	171.0	0	SC	0	17.5134	0	35.0525	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	172.0	0	SC	0	17.5138	0	35.0534	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	173.0	0	SC	0	17.5252	0	35.0573	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	174.0	0	SC	0	17.5104	0	35.0544	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	175.0	0	SC	0	17.4484	0	35.0302	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	176.0	0	SC	0	17.2722	0	34.9736	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	177.0	0	SC	0	16.8413	0	34.8648	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	178.0	0	SC	0	16.5637	0	34.8131	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	179.0	0	SC	0	16.4429	0	34.8004	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	180.0	0	SC	0	16.4296	0	34.7991	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	181.0	0	SC	0	16.3901	0	34.7877	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	182.0	0	SC	0	16.2826	0	34.7646	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	183.0	0	SC	0	16.1603	0	34.7419	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	184.0	0	SC	0	16.1089	0	34.7352	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	185.0	0	SC	0	15.8346	0	34.6887	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	186.0	0	SC	0	15.6336	0	34.6817	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	187.0	0	SC	0	15.4912	0	34.6565	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	188.0	0	SC	0	15.1457	0	34.6359	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	189.0	0	SC	0	15.1193	0	34.6653	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	190.0	0	SC	0	14.8459	0	34.6448	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	191.0	0	SC	0	14.8273	0	34.6878	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	192.0	0	SC	0	14.8571	0	34.7141	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	193.0	0	SC	0	14.8911	0	34.7323	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	194.0	0	SC	0	14.8683	0	34.7306	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	195.0	0	SC	0	14.7900	0	34.7242	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	196.0	0	SC	0	14.6985	0	34.7180	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	197.0	0	SC	0	14.6558	0	34.7211	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	198.0	0	SC	0	14.6525	0	34.7222	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	199.0	0	SC	0	14.6561	0	34.7384	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	200.0	0	SC	0	14.6921	0	34.8131	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	201.0	0	SC	0	14.6917	0	34.8156	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	202.0	0	SC	0	14.6831	0	34.8146	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	203.0	0	SC	0	14.5369	0	34.7928	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	204.0	0	SC	0	14.2780	0	34.7663	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	205.0	0	SC	0	14.0698	0	34.7395	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	206.0	0	SC	0	13.9126	0	34.7164	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	207.0	0	SC	0	13.8186	0	34.7059	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	208.0	0	SC	0	13.8112	0	34.7062	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	209.0	0	SC	0	13.7914	0	34.7020	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	210.0	0	SC	0	13.7416	0	34.6967	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	211.0	0	SC	0	13.7063	0	34.6949	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	212.0	0	SC	0	13.6945	0	34.6942	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	213.0	0	SC	0	13.6865	0	34.6935	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	214.0	0	SC	0	13.6769	0	34.6938	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	215.0	0	SC	0	13.6539	0	34.6929	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	216.0	0	SC	0	13.5725	0	34.6846	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	217.0	0	SC	0	13.4952	0	34.6801	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	218.0	0	SC	0	13.4676	0	34.6769	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	219.0	0	SC	0	13.4335	0	34.6740	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	220.0	0	SC	0	13.4172	0	34.6733	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	221.0	0	SC	0	13.3837	0	34.6698	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	222.0	0	SC	0	13.3407	0	34.6590	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	223.0	0	SC	0	13.0831	0	34.6123	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	224.0	0	SC	0	12.5517	0	34.5506	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	225.0	0	SC	0	12.1426	0	34.5108	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	226.0	0	SC	0	12.0402	0	34.5014	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	227.0	0	SC	0	12.0237	0	34.5052	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	228.0	0	SC	0	12.0830	0	34.5928	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	229.0	0	SC	0	12.1252	0	34.6304	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	230.0	0	SC	0	12.1391	0	34.6520	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	231.0	0	SC	0	11.9262	0	34.6540	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	232.0	0	SC	0	11.6998	0	34.6220	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	233.0	0	SC	0	11.6109	0	34.6172	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	234.0	0	SC	0	11.5585	0	34.6143	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	235.0	0	SC	0	11.5201	0	34.6130	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	236.0	0	SC	0	11.5120	0	34.6239	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	237.0	0	SC	0	11.5179	0	34.6389	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	238.0	0	SC	0	11.5029	0	34.6470	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	239.0	0	SC	0	11.4560	0	34.6482	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	240.0	0	SC	0	11.4557	0	34.6756	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	241.0	0	SC	0	11.4459	0	34.6797	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	242.0	0	SC	0	11.4229	0	34.6810	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	243.0	0	SC	0	11.4028	0	34.6815	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	244.0	0	SC	0	11.3932	0	34.6812	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	245.0	0	SC	0	11.3872	0	34.6811	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	246.0	0	SC	0	11.3791	0	34.6804	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	247.0	0	SC	0	11.3720	0	34.6798	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	248.0	0	SC	0	11.3644	0	34.6793	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	249.0	0	SC	0	11.3541	0	34.6784	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	250.0	0	SC	0	11.3454	0	34.6795	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	251.0	0	SC	0	11.3727	0	34.6921	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	252.0	0	SC	0	11.4189	0	34.7099	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	253.0	0	SC	0	11.4210	0	34.7120	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	254.0	0	SC	0	11.3721	0	34.7031	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	255.0	0	SC	0	11.3182	0	34.7019	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	256.0	0	SC	0	11.2710	0	34.7028	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	257.0	0	SC	0	11.2492	0	34.7086	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	258.0	0	SC	0	11.2557	0	34.7265	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	259.0	0	SC	0	11.2380	0	34.7406	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	260.0	0	SC	0	11.1571	0	34.7322	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	261.0	0	SC	0	11.1582	0	34.7450	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	262.0	0	SC	0	11.1265	0	34.7450	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	263.0	0	SC	0	11.0374	0	34.7300	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	264.0	0	SC	0	10.9840	0	34.7214	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	265.0	0	SC	0	10.9359	0	34.7135	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	266.0	0	SC	0	10.8692	0	34.6955	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	267.0	0	SC	0	10.6088	0	34.6491	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	268.0	0	SC	0	10.4275	0	34.6203	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	269.0	0	SC	0	10.3191	0	34.6027	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	270.0	0	SC	0	10.2219	0	34.5806	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	271.0	0	SC	0	10.0951	0	34.5606	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	272.0	0	SC	0	10.0489	0	34.5554	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	273.0	0	SC	0	10.0433	0	34.5545	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	274.0	0	SC	0	10.0618	0	34.5805	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	275.0	0	SC	0	10.0823	0	34.5978	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	276.0	0	SC	0	10.0927	0	34.6010	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	277.0	0	SC	0	10.1155	0	34.6192	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	278.0	0	SC	0	10.1549	0	34.6637	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	279.0	0	SC	0	10.1611	0	34.6672	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	280.0	0	SC	0	10.2130	0	34.7104	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	281.0	0	SC	0	10.2706	0	34.7393	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	282.0	0	SC	0	10.2713	0	34.7402	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	283.0	0	SC	0	10.2166	0	34.7258	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	284.0	0	SC	0	10.0546	0	34.7093	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	285.0	0	SC	0	9.9752	0	34.6951	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	286.0	0	SC	0	9.9019	0	34.6829	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	287.0	0	SC	0	9.8512	0	34.6748	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	288.0	0	SC	0	9.8162	0	34.6681	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	289.0	0	SC	0	9.7915	0	34.6645	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	290.0	0	SC	0	9.7991	0	34.6706	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	291.0	0	SC	0	9.8225	0	34.6814	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	292.0	0	SC	0	9.8660	0	34.6933	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	293.0	0	SC	0	9.8669	0	34.6933	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	294.0	0	SC	0	9.8667	0	34.6937	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	295.0	0	SC	0	9.8671	0	34.6936	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	296.0	0	SC	0	9.8674	0	34.6938	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	297.0	0	SC	0	9.8667	0	34.6944	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	298.0	0	SC	0	9.9184	0	34.7153	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	299.0	0	SC	0	9.9808	0	34.7354	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	300.0	0	SC	0	10.0182	0	34.7446	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	301.0	0	SC	0	10.0188	0	34.7448	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	302.0	0	SC	0	10.0188	0	34.7450	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	303.0	0	SC	0	10.0188	0	34.7449	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	304.0	0	SC	0	10.0194	0	34.7450	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	305.0	0	SC	0	10.0211	0	34.7448	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	306.0	0	SC	0	10.0209	0	34.7448	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	307.0	0	SC	0	10.0204	0	34.7444	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	308.0	0	SC	0	10.0211	0	34.7441	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	309.0	0	SC	0	10.0203	0	34.7440	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	310.0	0	SC	0	10.0202	0	34.7438	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	311.0	0	SC	0	10.0202	0	34.7437	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	312.0	0	SC	0	10.0204	0	34.7439	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	313.0	0	SC	0	10.0321	0	34.7487	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	314.0	0	SC	0	10.0387	0	34.7509	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	315.0	0	SC	0	10.0454	0	34.7535	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	316.0	0	SC	0	10.0540	0	34.7576	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	317.0	0	SC	0	10.0553	0	34.7581	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	318.0	0	SC	0	10.0537	0	34.7592	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	319.0	0	SC	0	10.0374	0	34.7590	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	320.0	0	SC	0	10.0186	0	34.7583	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	321.0	0	SC	0	9.9983	0	34.7575	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	322.0	0	SC	0	9.9925	0	34.7566	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	323.0	0	SC	0	9.9864	0	34.7559	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	324.0	0	SC	0	9.9813	0	34.7557	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	325.0	0	SC	0	9.9733	0	34.7543	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	326.0	0	SC	0	9.9570	0	34.7530	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	327.0	0	SC	0	9.9500	0	34.7526	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	328.0	0	SC	0	9.9483	0	34.7524	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	329.0	0	SC	0	9.9381	0	34.7511	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	330.0	0	SC	0	9.9270	0	34.7500	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	331.0	0	SC	0	9.9110	0	34.7479	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	332.0	0	SC	0	9.9033	0	34.7471	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	333.0	0	SC	0	9.8993	0	34.7467	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	334.0	0	SC	0	9.8935	0	34.7457	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	335.0	0	SC	0	9.8862	0	34.7442	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	336.0	0	SC	0	9.8840	0	34.7439	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	337.0	0	SC	0	9.8832	0	34.7437	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	338.0	0	SC	0	9.8825	0	34.7434	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	339.0	0	SC	0	9.8397	0	34.7344	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	340.0	0	SC	0	9.7448	0	34.7159	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	341.0	0	SC	0	9.6474	0	34.7053	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	342.0	0	SC	0	9.5985	0	34.6982	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	343.0	0	SC	0	9.5841	0	34.6963	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	344.0	0	SC	0	9.5669	0	34.6928	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	345.0	0	SC	0	9.5639	0	34.6927	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	346.0	0	SC	0	9.5540	0	34.6905	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	347.0	0	SC	0	9.5473	0	34.6901	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	348.0	0	SC	0	9.5446	0	34.6898	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	349.0	0	SC	0	9.5425	0	34.6895	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	350.0	0	SC	0	9.5406	0	34.6894	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	351.0	0	SC	0	9.5387	0	34.6894	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	352.0	0	SC	0	9.5314	0	34.6882	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	353.0	0	SC	0	9.5301	0	34.6888	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	354.0	0	SC	0	9.5315	0	34.6893	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	355.0	0	SC	0	9.5328	0	34.6901	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	356.0	0	SC	0	9.5339	0	34.6907	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	357.0	0	SC	0	9.5318	0	34.6902	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	358.0	0	SC	0	9.5271	0	34.6902	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	359.0	0	SC	0	9.5278	0	34.6920	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	360.0	0	SC	0	9.5267	0	34.6935	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	361.0	0	SC	0	9.5260	0	34.6952	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	362.0	0	SC	0	9.5507	0	34.7064	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	363.0	0	SC	0	9.5671	0	34.7106	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	364.0	0	SC	0	9.5666	0	34.7107	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	365.0	0	SC	0	9.5652	0	34.7107	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	366.0	0	SC	0	9.5597	0	34.7093	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	367.0	0	SC	0	9.5507	0	34.7086	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	368.0	0	SC	0	9.5459	0	34.7081	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	369.0	0	SC	0	9.5414	0	34.7081	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	370.0	0	SC	0	9.5366	0	34.7081	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	371.0	0	SC	0	9.5379	0	34.7091	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	372.0	0	SC	0	9.5254	0	34.7083	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	373.0	0	SC	0	9.5205	0	34.7083	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	374.0	0	SC	0	9.5088	0	34.7075	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	375.0	0	SC	0	9.4979	0	34.7065	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	376.0	0	SC	0	9.4907	0	34.7062	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	377.0	0	SC	0	9.4841	0	34.7056	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	378.0	0	SC	0	9.4817	0	34.7052	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	379.0	0	SC	0	9.4767	0	34.7044	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	380.0	0	SC	0	9.4699	0	34.7039	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	381.0	0	SC	0	9.4685	0	34.7034	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	382.0	0	SC	0	9.4659	0	34.7033	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	383.0	0	SC	0	9.4635	0	34.7032	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	384.0	0	SC	0	9.4622	0	34.7032	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	385.0	0	SC	0	9.4571	0	34.7027	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	386.0	0	SC	0	9.4432	0	34.7000	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	387.0	0	SC	0	9.4248	0	34.6996	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	388.0	0	SC	0	9.4233	0	34.7002	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	389.0	0	SC	0	9.4229	0	34.7008	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	390.0	0	SC	0	9.4218	0	34.7013	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	391.0	0	SC	0	9.4206	0	34.7017	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	392.0	0	SC	0	9.4191	0	34.7020	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	393.0	0	SC	0	9.4156	0	34.7024	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	394.0	0	SC	0	9.4116	0	34.7028	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	395.0	0	SC	0	9.4088	0	34.7027	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	396.0	0	SC	0	9.4047	0	34.7023	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	397.0	0	SC	0	9.3987	0	34.7023	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	398.0	0	SC	0	9.3889	0	34.7018	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	399.0	0	SC	0	9.3786	0	34.7008	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	400.0	0	SC	0	9.3682	0	34.7002	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	401.0	0	SC	0	9.3603	0	34.6994	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	402.0	0	SC	0	9.3551	0	34.6991	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	403.0	0	SC	0	9.3487	0	34.6983	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	404.0	0	SC	0	9.3408	0	34.6976	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	405.0	0	SC	0	9.3373	0	34.6973	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	406.0	0	SC	0	9.3333	0	34.6969	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	407.0	0	SC	0	9.3273	0	34.6959	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	408.0	0	SC	0	9.3078	0	34.6922	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	409.0	0	SC	0	9.2578	0	34.6866	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	410.0	0	SC	0	9.2280	0	34.6847	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	411.0	0	SC	0	9.1767	0	34.6807	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	412.0	0	SC	0	9.1265	0	34.6786	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	413.0	0	SC	0	9.0781	0	34.6754	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	414.0	0	SC	0	9.0414	0	34.6726	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	415.0	0	SC	0	8.9957	0	34.6698	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	416.0	0	SC	0	8.9878	0	34.6695	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	417.0	0	SC	0	8.9848	0	34.6695	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	418.0	0	SC	0	8.9705	0	34.6683	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	419.0	0	SC	0	8.9509	0	34.6681	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	420.0	0	SC	0	8.9397	0	34.6676	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	421.0	0	SC	0	8.9322	0	34.6679	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	422.0	0	SC	0	8.9240	0	34.6676	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	423.0	0	SC	0	8.9162	0	34.6673	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	424.0	0	SC	0	8.9060	0	34.6670	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	425.0	0	SC	0	8.9019	0	34.6669	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	426.0	0	SC	0	8.8904	0	34.6661	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	427.0	0	SC	0	8.8756	0	34.6647	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	428.0	0	SC	0	8.8639	0	34.6640	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	429.0	0	SC	0	8.8587	0	34.6635	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	430.0	0	SC	0	8.8563	0	34.6635	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	431.0	0	SC	0	8.8556	0	34.6636	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	432.0	0	SC	0	8.8556	0	34.6635	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	433.0	0	SC	0	8.8553	0	34.6634	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	434.0	0	SC	0	8.8551	0	34.6634	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	435.0	0	SC	0	8.8542	0	34.6635	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	436.0	0	SC	0	8.8524	0	34.6633	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	437.0	0	SC	0	8.8494	0	34.6630	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	438.0	0	SC	0	8.8464	0	34.6629	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	439.0	0	SC	0	8.8424	0	34.6627	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	440.0	0	SC	0	8.8368	0	34.6620	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	441.0	0	SC	0	8.8256	0	34.6609	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	442.0	0	SC	0	8.8121	0	34.6596	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	443.0	0	SC	0	8.7849	0	34.6577	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	444.0	0	SC	0	8.7743	0	34.6574	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	445.0	0	SC	0	8.7670	0	34.6567	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	446.0	0	SC	0	8.7645	0	34.6564	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	447.0	0	SC	0	8.7596	0	34.6564	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	448.0	0	SC	0	8.7569	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	449.0	0	SC	0	8.7551	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	450.0	0	SC	0	8.7550	0	34.6558	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	451.0	0	SC	0	8.7546	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	452.0	0	SC	0	8.7548	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	453.0	0	SC	0	8.7540	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	454.0	0	SC	0	8.7530	0	34.6559	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	455.0	0	SC	0	8.7528	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	456.0	0	SC	0	8.7520	0	34.6557	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	457.0	0	SC	0	8.7518	0	34.6558	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	458.0	0	SC	0	8.7514	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	459.0	0	SC	0	8.7514	0	34.6560	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	460.0	0	SC	0	8.7508	0	34.6558	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	461.0	0	SC	0	8.7498	0	34.6558	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	462.0	0	SC	0	8.7499	0	34.6557	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	463.0	0	SC	0	8.7503	0	34.6556	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	464.0	0	SC	0	8.7529	0	34.6556	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	465.0	0	SC	0	8.7498	0	34.6555	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	466.0	0	SC	0	8.7501	0	34.6556	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	467.0	0	SC	0	8.7502	0	34.6555	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	468.0	0	SC	0	8.7500	0	34.6554	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	469.0	0	SC	0	8.7501	0	34.6554	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	470.0	0	SC	0	8.7499	0	34.6554	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	471.0	0	SC	0	8.7498	0	34.6553	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	472.0	0	SC	0	8.7498	0	34.6552	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	473.0	0	SC	0	8.7496	0	34.6551	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	474.0	0	SC	0	8.7494	0	34.6551	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	475.0	0	SC	0	8.7500	0	34.6550	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	476.0	0	SC	0	8.7494	0	34.6551	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	477.0	0	SC	0	8.7496	0	34.6550	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	478.0	0	SC	0	8.7495	0	34.6550	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	479.0	0	SC	0	8.7493	0	34.6549	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	480.0	0	SC	0	8.7497	0	34.6550	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	481.0	0	SC	0	8.7471	0	34.6546	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	482.0	0	SC	0	8.7443	0	34.6543	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	483.0	0	SC	0	8.7425	0	34.6543	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	484.0	0	SC	0	8.7362	0	34.6536	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	485.0	0	SC	0	8.7323	0	34.6532	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	486.0	0	SC	0	8.7263	0	34.6530	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	487.0	0	SC	0	8.7249	0	34.6528	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	488.0	0	SC	0	8.7243	0	34.6528	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	489.0	0	SC	0	8.7223	0	34.6526	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	490.0	0	SC	0	8.7240	0	34.6526	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	491.0	0	SC	0	8.7249	0	34.6525	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	492.0	0	SC	0	8.7210	0	34.6521	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	493.0	0	SC	0	8.7119	0	34.6518	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	494.0	0	SC	0	8.7067	0	34.6514	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	495.0	0	SC	0	8.7082	0	34.6514	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	496.0	0	SC	0	8.6894	0	34.6502	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	497.0	0	SC	0	8.6816	0	34.6493	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	498.0	0	SC	0	8.6628	0	34.6476	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	499.0	0	SC	0	8.6466	0	34.6455	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	500.0	0	SC	0	8.6209	0	34.6428	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	501.0	0	SC	0	8.6065	0	34.6421	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	502.0	0	SC	0	8.5914	0	34.6367	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	503.0	0	SC	0	8.5585	0	34.6339	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	504.0	0	SC	0	8.5468	0	34.6318	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	505.0	0	SC	0	8.5219	0	34.6291	0
JNSR___2002700	046	C	11/27/2002	14:26	138.5031	2.0047	0	506.0	0	SC	0	8.5217	0	34.6306	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	3.0	0	SC	0	28.8724	0	34.4090	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	4.0	0	SC	0	28.8782	0	34.4086	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	5.0	0	SC	0	28.8788	0	34.4087	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	6.0	0	SC	0	28.8808	0	34.4089	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	7.0	0	SC	0	28.8817	0	34.4088	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	8.0	0	SC	0	28.8829	0	34.4086	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	9.0	0	SC	0	28.8808	0	34.4084	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	10.0	0	SC	0	28.8812	0	34.4090	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	11.0	0	SC	0	28.8816	0	34.4087	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	12.0	0	SC	0	28.8807	0	34.4090	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	13.0	0	SC	0	28.8809	0	34.4089	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	14.0	0	SC	0	28.8809	0	34.4095	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	15.0	0	SC	0	28.8779	0	34.4108	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	16.0	0	SC	0	28.8744	0	34.4124	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	17.0	0	SC	0	28.8743	0	34.4110	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	18.0	0	SC	0	28.8704	0	34.4131	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	19.0	0	SC	0	28.8395	0	34.4223	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	20.0	0	SC	0	28.8284	0	34.4260	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	21.0	0	SC	0	28.8111	0	34.4310	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	22.0	0	SC	0	28.7990	0	34.4344	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	23.0	0	SC	0	28.7910	0	34.4374	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	24.0	0	SC	0	28.7837	0	34.4401	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	25.0	0	SC	0	28.7788	0	34.4428	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	26.0	0	SC	0	28.7708	0	34.4469	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	27.0	0	SC	0	28.7569	0	34.4510	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	28.0	0	SC	0	28.7528	0	34.4538	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	29.0	0	SC	0	28.7473	0	34.4558	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	30.0	0	SC	0	28.7326	0	34.4606	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	31.0	0	SC	0	28.7134	0	34.4642	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	32.0	0	SC	0	28.6871	0	34.4727	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	33.0	0	SC	0	28.6552	0	34.4823	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	34.0	0	SC	0	28.6185	0	34.4954	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	35.0	0	SC	0	28.5902	0	34.5049	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	36.0	0	SC	0	28.5757	0	34.5106	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	37.0	0	SC	0	28.5671	0	34.5146	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	38.0	0	SC	0	28.5667	0	34.5180	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	39.0	0	SC	0	28.5676	0	34.5210	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	40.0	0	SC	0	28.5657	0	34.5245	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	41.0	0	SC	0	28.5640	0	34.5236	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	42.0	0	SC	0	28.5599	0	34.5231	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	43.0	0	SC	0	28.5589	0	34.5248	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	44.0	0	SC	0	28.5571	0	34.5315	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	45.0	0	SC	0	28.5500	0	34.5461	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	46.0	0	SC	0	28.5414	0	34.5557	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	47.0	0	SC	0	28.5306	0	34.5598	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	48.0	0	SC	0	28.4932	0	34.5708	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	49.0	0	SC	0	28.4583	0	34.5858	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	50.0	0	SC	0	28.4364	0	34.6009	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	51.0	0	SC	0	28.4116	0	34.6156	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	52.0	0	SC	0	28.3920	0	34.6290	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	53.0	0	SC	0	28.3797	0	34.6376	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	54.0	0	SC	0	28.3712	0	34.6433	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	55.0	0	SC	0	28.3491	0	34.6521	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	56.0	0	SC	0	28.3215	0	34.6665	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	57.0	0	SC	0	28.2832	0	34.6814	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	58.0	0	SC	0	28.2449	0	34.6982	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	59.0	0	SC	0	28.1930	0	34.7169	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	60.0	0	SC	0	28.1337	0	34.7366	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	61.0	0	SC	0	28.0751	0	34.7525	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	62.0	0	SC	0	28.0204	0	34.7637	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	63.0	0	SC	0	27.9756	0	34.7697	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	64.0	0	SC	0	27.9239	0	34.7726	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	65.0	0	SC	0	27.8478	0	34.7769	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	66.0	0	SC	0	27.7426	0	34.7830	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	67.0	0	SC	0	27.6274	0	34.7936	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	68.0	0	SC	0	27.5328	0	34.8037	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	69.0	0	SC	0	27.4146	0	34.8104	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	70.0	0	SC	0	27.2864	0	34.8144	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	71.0	0	SC	0	27.0119	0	34.8176	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	72.0	0	SC	0	26.6159	0	34.8281	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	73.0	0	SC	0	26.1027	0	34.8344	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	74.0	0	SC	0	25.7779	0	34.8411	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	75.0	0	SC	0	25.4637	0	34.8544	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	76.0	0	SC	0	24.8855	0	34.8540	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	77.0	0	SC	0	24.4845	0	34.8851	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	78.0	0	SC	0	24.4305	0	34.9110	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	79.0	0	SC	0	24.2988	0	34.9178	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	80.0	0	SC	0	24.1809	0	34.9207	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	81.0	0	SC	0	24.1371	0	34.9261	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	82.0	0	SC	0	24.0007	0	34.9280	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	83.0	0	SC	0	23.6779	0	34.9168	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	84.0	0	SC	0	23.4300	0	34.9823	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	85.0	0	SC	0	23.3333	0	35.0007	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	86.0	0	SC	0	23.3505	0	35.0426	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	87.0	0	SC	0	23.2941	0	35.0763	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	88.0	0	SC	0	23.1704	0	35.1303	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	89.0	0	SC	0	23.0808	0	35.1752	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	90.0	0	SC	0	22.9739	0	35.2269	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	91.0	0	SC	0	22.8638	0	35.2789	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	92.0	0	SC	0	22.7790	0	35.3093	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	93.0	0	SC	0	22.7242	0	35.3263	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	94.0	0	SC	0	22.6771	0	35.3340	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	95.0	0	SC	0	22.5967	0	35.3510	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	96.0	0	SC	0	22.5698	0	35.3556	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	97.0	0	SC	0	22.5075	0	35.3664	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	98.0	0	SC	0	22.4658	0	35.3728	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	99.0	0	SC	0	22.4242	0	35.3792	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	100.0	0	SC	0	22.4060	0	35.3829	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	101.0	0	SC	0	22.3890	0	35.3843	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	102.0	0	SC	0	22.3535	0	35.3885	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	103.0	0	SC	0	22.3214	0	35.3915	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	104.0	0	SC	0	22.2997	0	35.3927	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	105.0	0	SC	0	22.2897	0	35.3935	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	106.0	0	SC	0	22.2752	0	35.3932	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	107.0	0	SC	0	22.2308	0	35.3927	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	108.0	0	SC	0	22.1646	0	35.3939	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	109.0	0	SC	0	22.1014	0	35.3930	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	110.0	0	SC	0	22.0454	0	35.3957	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	111.0	0	SC	0	22.0175	0	35.3946	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	112.0	0	SC	0	21.9831	0	35.3959	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	113.0	0	SC	0	21.9549	0	35.3946	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	114.0	0	SC	0	21.8703	0	35.3912	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	115.0	0	SC	0	21.8073	0	35.3930	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	116.0	0	SC	0	21.7738	0	35.3921	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	117.0	0	SC	0	21.7044	0	35.3910	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	118.0	0	SC	0	21.6560	0	35.3931	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	119.0	0	SC	0	21.6335	0	35.3946	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	120.0	0	SC	0	21.6203	0	35.3942	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	121.0	0	SC	0	21.5664	0	35.3938	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	122.0	0	SC	0	21.4974	0	35.3938	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	123.0	0	SC	0	21.3953	0	35.3913	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	124.0	0	SC	0	21.3319	0	35.3901	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	125.0	0	SC	0	21.2825	0	35.3876	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	126.0	0	SC	0	21.2595	0	35.3878	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	127.0	0	SC	0	21.2326	0	35.3866	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	128.0	0	SC	0	21.1760	0	35.3782	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	129.0	0	SC	0	21.1039	0	35.3688	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	130.0	0	SC	0	21.0806	0	35.3667	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	131.0	0	SC	0	21.0732	0	35.3647	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	132.0	0	SC	0	21.0391	0	35.3608	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	133.0	0	SC	0	21.0338	0	35.3793	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	134.0	0	SC	0	21.0447	0	35.3925	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	135.0	0	SC	0	20.9860	0	35.3829	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	136.0	0	SC	0	20.9140	0	35.3725	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	137.0	0	SC	0	20.8217	0	35.3588	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	138.0	0	SC	0	20.7591	0	35.3546	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	139.0	0	SC	0	20.7407	0	35.3548	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	140.0	0	SC	0	20.7223	0	35.3686	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	141.0	0	SC	0	20.6900	0	35.3696	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	142.0	0	SC	0	20.6803	0	35.3700	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	143.0	0	SC	0	20.6612	0	35.3690	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	144.0	0	SC	0	20.6239	0	35.3648	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	145.0	0	SC	0	20.5781	0	35.3605	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	146.0	0	SC	0	20.5041	0	35.3523	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	147.0	0	SC	0	20.3513	0	35.3163	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	148.0	0	SC	0	20.2032	0	35.2782	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	149.0	0	SC	0	19.9974	0	35.2427	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	150.0	0	SC	0	19.8368	0	35.2166	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	151.0	0	SC	0	19.8118	0	35.2356	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	152.0	0	SC	0	19.7629	0	35.2407	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	153.0	0	SC	0	19.8179	0	35.2780	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	154.0	0	SC	0	19.8668	0	35.2988	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	155.0	0	SC	0	19.8491	0	35.3075	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	156.0	0	SC	0	19.7844	0	35.3037	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	157.0	0	SC	0	19.7237	0	35.3008	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	158.0	0	SC	0	19.7337	0	35.3121	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	159.0	0	SC	0	19.6515	0	35.3130	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	160.0	0	SC	0	19.6120	0	35.3213	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	161.0	0	SC	0	19.6058	0	35.3297	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	162.0	0	SC	0	19.6047	0	35.3341	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	163.0	0	SC	0	19.5237	0	35.3232	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	164.0	0	SC	0	19.5028	0	35.3345	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	165.0	0	SC	0	19.5048	0	35.3615	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	166.0	0	SC	0	19.4250	0	35.3588	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	167.0	0	SC	0	19.2306	0	35.3266	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	168.0	0	SC	0	19.1625	0	35.3049	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	169.0	0	SC	0	18.8715	0	35.2387	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	170.0	0	SC	0	18.6880	0	35.2317	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	171.0	0	SC	0	18.7203	0	35.2753	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	172.0	0	SC	0	18.6298	0	35.2772	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	173.0	0	SC	0	18.3325	0	35.2202	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	174.0	0	SC	0	18.1290	0	35.1889	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	175.0	0	SC	0	18.1169	0	35.1854	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	176.0	0	SC	0	18.1031	0	35.1815	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	177.0	0	SC	0	18.0037	0	35.1405	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	178.0	0	SC	0	17.6394	0	35.0345	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	179.0	0	SC	0	17.4766	0	34.9977	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	180.0	0	SC	0	17.3571	0	34.9703	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	181.0	0	SC	0	17.3204	0	34.9563	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	182.0	0	SC	0	17.1445	0	34.9047	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	183.0	0	SC	0	16.8992	0	34.8509	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	184.0	0	SC	0	16.8531	0	34.8462	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	185.0	0	SC	0	16.8391	0	34.8406	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	186.0	0	SC	0	16.5475	0	34.7849	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	187.0	0	SC	0	16.4417	0	34.7776	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	188.0	0	SC	0	16.4361	0	34.7805	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	189.0	0	SC	0	16.4258	0	34.7803	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	190.0	0	SC	0	16.4390	0	34.7874	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	191.0	0	SC	0	16.3963	0	34.7761	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	192.0	0	SC	0	16.0709	0	34.7198	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	193.0	0	SC	0	15.7726	0	34.6931	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	194.0	0	SC	0	15.6419	0	34.6728	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	195.0	0	SC	0	15.2356	0	34.6105	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	196.0	0	SC	0	14.6598	0	34.5989	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	197.0	0	SC	0	14.6327	0	34.6397	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	198.0	0	SC	0	14.6736	0	34.6751	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	199.0	0	SC	0	14.6804	0	34.6815	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	200.0	0	SC	0	14.6214	0	34.6811	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	201.0	0	SC	0	14.4761	0	34.6686	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	202.0	0	SC	0	14.4292	0	34.6705	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	203.0	0	SC	0	14.4450	0	34.6784	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	204.0	0	SC	0	14.4463	0	34.6802	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	205.0	0	SC	0	14.4679	0	34.7224	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	206.0	0	SC	0	14.5141	0	34.7877	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	207.0	0	SC	0	14.5144	0	34.7884	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	208.0	0	SC	0	14.5153	0	34.7894	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	209.0	0	SC	0	14.5121	0	34.7915	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	210.0	0	SC	0	14.4368	0	34.7827	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	211.0	0	SC	0	14.2979	0	34.7652	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	212.0	0	SC	0	14.1598	0	34.7478	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	213.0	0	SC	0	14.0293	0	34.7262	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	214.0	0	SC	0	13.8743	0	34.7129	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	215.0	0	SC	0	13.8250	0	34.7080	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	216.0	0	SC	0	13.7785	0	34.7054	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	217.0	0	SC	0	13.7391	0	34.7029	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	218.0	0	SC	0	13.6793	0	34.6940	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	219.0	0	SC	0	13.6007	0	34.6870	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	220.0	0	SC	0	13.5706	0	34.6853	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	221.0	0	SC	0	13.5438	0	34.6830	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	222.0	0	SC	0	13.4433	0	34.6674	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	223.0	0	SC	0	13.3654	0	34.6650	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	224.0	0	SC	0	13.3450	0	34.6651	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	225.0	0	SC	0	13.3026	0	34.6552	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	226.0	0	SC	0	13.0135	0	34.5925	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	227.0	0	SC	0	12.3617	0	34.5281	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	228.0	0	SC	0	12.0541	0	34.5065	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	229.0	0	SC	0	11.9820	0	34.5033	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	230.0	0	SC	0	12.0322	0	34.5652	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	231.0	0	SC	0	12.0937	0	34.6198	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	232.0	0	SC	0	12.0336	0	34.6519	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	233.0	0	SC	0	11.8041	0	34.6434	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	234.0	0	SC	0	11.7325	0	34.6348	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	235.0	0	SC	0	11.6762	0	34.6280	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	236.0	0	SC	0	11.6058	0	34.6221	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	237.0	0	SC	0	11.5225	0	34.6244	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	238.0	0	SC	0	11.5126	0	34.6508	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	239.0	0	SC	0	11.4882	0	34.6753	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	240.0	0	SC	0	11.4461	0	34.6828	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	241.0	0	SC	0	11.4224	0	34.6835	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	242.0	0	SC	0	11.4105	0	34.6827	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	243.0	0	SC	0	11.3943	0	34.6798	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	244.0	0	SC	0	11.3734	0	34.6773	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	245.0	0	SC	0	11.3654	0	34.6785	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	246.0	0	SC	0	11.3665	0	34.6812	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	247.0	0	SC	0	11.3777	0	34.6862	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	248.0	0	SC	0	11.4149	0	34.7042	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	249.0	0	SC	0	11.4076	0	34.7059	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	250.0	0	SC	0	11.3395	0	34.7048	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	251.0	0	SC	0	11.2764	0	34.7040	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	252.0	0	SC	0	11.2534	0	34.7123	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	253.0	0	SC	0	11.2382	0	34.7240	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	254.0	0	SC	0	11.1572	0	34.7138	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	255.0	0	SC	0	11.0336	0	34.7065	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	256.0	0	SC	0	11.0072	0	34.7204	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	257.0	0	SC	0	10.9460	0	34.7022	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	258.0	0	SC	0	10.7454	0	34.6699	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	259.0	0	SC	0	10.6408	0	34.6552	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	260.0	0	SC	0	10.5416	0	34.6400	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	261.0	0	SC	0	10.4835	0	34.6349	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	262.0	0	SC	0	10.3777	0	34.6107	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	263.0	0	SC	0	10.2742	0	34.5962	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	264.0	0	SC	0	10.1924	0	34.5809	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	265.0	0	SC	0	10.0813	0	34.5594	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	266.0	0	SC	0	10.0234	0	34.5514	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	267.0	0	SC	0	10.0105	0	34.5493	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	268.0	0	SC	0	10.0220	0	34.5655	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	269.0	0	SC	0	10.0653	0	34.6007	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	270.0	0	SC	0	10.0679	0	34.6017	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	271.0	0	SC	0	10.0936	0	34.6151	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	272.0	0	SC	0	10.1357	0	34.6577	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	273.0	0	SC	0	10.1488	0	34.6710	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	274.0	0	SC	0	10.1753	0	34.6889	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	275.0	0	SC	0	10.2552	0	34.7390	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	276.0	0	SC	0	10.2556	0	34.7389	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	277.0	0	SC	0	10.1539	0	34.7223	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	278.0	0	SC	0	10.0401	0	34.7089	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	279.0	0	SC	0	9.9805	0	34.6984	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	280.0	0	SC	0	9.9402	0	34.6921	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	281.0	0	SC	0	9.8876	0	34.6813	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	282.0	0	SC	0	9.8326	0	34.6720	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	283.0	0	SC	0	9.7942	0	34.6664	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	284.0	0	SC	0	9.7849	0	34.6653	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	285.0	0	SC	0	9.7997	0	34.6709	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	286.0	0	SC	0	9.8559	0	34.6906	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	287.0	0	SC	0	9.8840	0	34.6977	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	288.0	0	SC	0	9.8841	0	34.6980	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	289.0	0	SC	0	9.8840	0	34.6982	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	290.0	0	SC	0	9.8852	0	34.6987	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	291.0	0	SC	0	9.9171	0	34.7162	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	292.0	0	SC	0	10.0068	0	34.7438	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	293.0	0	SC	0	10.0102	0	34.7439	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	294.0	0	SC	0	10.0120	0	34.7445	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	295.0	0	SC	0	10.0119	0	34.7446	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	296.0	0	SC	0	10.0117	0	34.7442	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	297.0	0	SC	0	10.0114	0	34.7443	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	298.0	0	SC	0	10.0114	0	34.7441	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	299.0	0	SC	0	10.0113	0	34.7438	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	300.0	0	SC	0	10.0122	0	34.7439	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	301.0	0	SC	0	10.0407	0	34.7538	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	302.0	0	SC	0	10.0587	0	34.7618	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	303.0	0	SC	0	10.0590	0	34.7640	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	304.0	0	SC	0	10.0481	0	34.7632	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	305.0	0	SC	0	10.0354	0	34.7616	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	306.0	0	SC	0	10.0156	0	34.7596	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	307.0	0	SC	0	9.9926	0	34.7567	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	308.0	0	SC	0	9.9703	0	34.7541	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	309.0	0	SC	0	9.9303	0	34.7484	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	310.0	0	SC	0	9.8915	0	34.7448	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	311.0	0	SC	0	9.8927	0	34.7484	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	312.0	0	SC	0	9.8884	0	34.7476	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	313.0	0	SC	0	9.8830	0	34.7475	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	314.0	0	SC	0	9.8830	0	34.7479	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	315.0	0	SC	0	9.8817	0	34.7477	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	316.0	0	SC	0	9.8770	0	34.7472	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	317.0	0	SC	0	9.8739	0	34.7470	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	318.0	0	SC	0	9.8725	0	34.7471	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	319.0	0	SC	0	9.8725	0	34.7471	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	320.0	0	SC	0	9.8685	0	34.7462	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	321.0	0	SC	0	9.8675	0	34.7459	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	322.0	0	SC	0	9.8655	0	34.7457	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	323.0	0	SC	0	9.8647	0	34.7459	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	324.0	0	SC	0	9.8564	0	34.7438	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	325.0	0	SC	0	9.8468	0	34.7414	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	326.0	0	SC	0	9.8385	0	34.7397	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	327.0	0	SC	0	9.8359	0	34.7390	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	328.0	0	SC	0	9.8260	0	34.7365	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	329.0	0	SC	0	9.7083	0	34.7140	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	330.0	0	SC	0	9.6243	0	34.7037	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	331.0	0	SC	0	9.5853	0	34.6979	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	332.0	0	SC	0	9.5777	0	34.6975	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	333.0	0	SC	0	9.5753	0	34.6964	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	334.0	0	SC	0	9.5518	0	34.6929	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	335.0	0	SC	0	9.5510	0	34.6929	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	336.0	0	SC	0	9.5329	0	34.6893	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	337.0	0	SC	0	9.5197	0	34.6878	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	338.0	0	SC	0	9.5183	0	34.6879	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	339.0	0	SC	0	9.5183	0	34.6883	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	340.0	0	SC	0	9.5239	0	34.6903	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	341.0	0	SC	0	9.5339	0	34.6926	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	342.0	0	SC	0	9.5365	0	34.6935	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	343.0	0	SC	0	9.5376	0	34.6938	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	344.0	0	SC	0	9.5371	0	34.6939	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	345.0	0	SC	0	9.5236	0	34.6905	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	346.0	0	SC	0	9.5175	0	34.6928	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	347.0	0	SC	0	9.5206	0	34.6953	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	348.0	0	SC	0	9.5241	0	34.6974	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	349.0	0	SC	0	9.5448	0	34.7066	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	350.0	0	SC	0	9.5580	0	34.7095	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	351.0	0	SC	0	9.5586	0	34.7099	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	352.0	0	SC	0	9.5575	0	34.7103	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	353.0	0	SC	0	9.5488	0	34.7089	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	354.0	0	SC	0	9.5368	0	34.7075	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	355.0	0	SC	0	9.5348	0	34.7082	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	356.0	0	SC	0	9.5337	0	34.7090	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	357.0	0	SC	0	9.5341	0	34.7089	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	358.0	0	SC	0	9.5343	0	34.7088	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	359.0	0	SC	0	9.5373	0	34.7103	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	360.0	0	SC	0	9.5391	0	34.7108	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	361.0	0	SC	0	9.5251	0	34.7092	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	362.0	0	SC	0	9.5138	0	34.7090	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	363.0	0	SC	0	9.5079	0	34.7081	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	364.0	0	SC	0	9.4917	0	34.7062	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	365.0	0	SC	0	9.4638	0	34.7044	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	366.0	0	SC	0	9.4577	0	34.7042	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	367.0	0	SC	0	9.4551	0	34.7037	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	368.0	0	SC	0	9.4519	0	34.7033	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	369.0	0	SC	0	9.4508	0	34.7028	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	370.0	0	SC	0	9.4489	0	34.7029	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	371.0	0	SC	0	9.4475	0	34.7025	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	372.0	0	SC	0	9.4447	0	34.7024	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	373.0	0	SC	0	9.4396	0	34.7014	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	374.0	0	SC	0	9.4307	0	34.7009	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	375.0	0	SC	0	9.4255	0	34.7005	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	376.0	0	SC	0	9.4261	0	34.7013	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	377.0	0	SC	0	9.4265	0	34.7015	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	378.0	0	SC	0	9.4265	0	34.7024	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	379.0	0	SC	0	9.4262	0	34.7029	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	380.0	0	SC	0	9.4262	0	34.7033	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	381.0	0	SC	0	9.4261	0	34.7036	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	382.0	0	SC	0	9.4248	0	34.7037	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	383.0	0	SC	0	9.4235	0	34.7040	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	384.0	0	SC	0	9.4209	0	34.7039	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	385.0	0	SC	0	9.4178	0	34.7038	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	386.0	0	SC	0	9.4147	0	34.7039	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	387.0	0	SC	0	9.4062	0	34.7033	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	388.0	0	SC	0	9.4030	0	34.7035	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	389.0	0	SC	0	9.3873	0	34.7019	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	390.0	0	SC	0	9.3762	0	34.7013	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	391.0	0	SC	0	9.3624	0	34.7000	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	392.0	0	SC	0	9.3568	0	34.6998	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	393.0	0	SC	0	9.3528	0	34.6995	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	394.0	0	SC	0	9.3500	0	34.6991	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	395.0	0	SC	0	9.3479	0	34.6990	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	396.0	0	SC	0	9.3405	0	34.6979	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	397.0	0	SC	0	9.3354	0	34.6973	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	398.0	0	SC	0	9.3295	0	34.6971	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	399.0	0	SC	0	9.3275	0	34.6969	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	400.0	0	SC	0	9.3252	0	34.6964	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	401.0	0	SC	0	9.3211	0	34.6958	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	402.0	0	SC	0	9.3126	0	34.6938	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	403.0	0	SC	0	9.2492	0	34.6849	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	404.0	0	SC	0	9.1953	0	34.6825	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	405.0	0	SC	0	9.1337	0	34.6786	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	406.0	0	SC	0	9.0817	0	34.6763	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	407.0	0	SC	0	9.0410	0	34.6728	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	408.0	0	SC	0	8.9950	0	34.6701	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	409.0	0	SC	0	8.9782	0	34.6683	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	410.0	0	SC	0	8.9579	0	34.6677	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	411.0	0	SC	0	8.9427	0	34.6678	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	412.0	0	SC	0	8.9358	0	34.6683	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	413.0	0	SC	0	8.9307	0	34.6679	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	414.0	0	SC	0	8.9229	0	34.6673	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	415.0	0	SC	0	8.9163	0	34.6673	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	416.0	0	SC	0	8.9095	0	34.6669	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	417.0	0	SC	0	8.9052	0	34.6668	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	418.0	0	SC	0	8.8912	0	34.6663	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	419.0	0	SC	0	8.8772	0	34.6652	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	420.0	0	SC	0	8.8651	0	34.6642	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	421.0	0	SC	0	8.8603	0	34.6639	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	422.0	0	SC	0	8.8593	0	34.6639	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	423.0	0	SC	0	8.8583	0	34.6636	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	424.0	0	SC	0	8.8566	0	34.6636	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	425.0	0	SC	0	8.8554	0	34.6636	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	426.0	0	SC	0	8.8547	0	34.6638	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	427.0	0	SC	0	8.8535	0	34.6636	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	428.0	0	SC	0	8.8501	0	34.6631	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	429.0	0	SC	0	8.8470	0	34.6635	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	430.0	0	SC	0	8.8448	0	34.6632	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	431.0	0	SC	0	8.8414	0	34.6627	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	432.0	0	SC	0	8.8351	0	34.6619	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	433.0	0	SC	0	8.8158	0	34.6599	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	434.0	0	SC	0	8.8024	0	34.6595	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	435.0	0	SC	0	8.7911	0	34.6593	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	436.0	0	SC	0	8.7798	0	34.6573	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	437.0	0	SC	0	8.7612	0	34.6562	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	438.0	0	SC	0	8.7525	0	34.6559	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	439.0	0	SC	0	8.7527	0	34.6556	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	440.0	0	SC	0	8.7496	0	34.6555	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	441.0	0	SC	0	8.7489	0	34.6561	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	442.0	0	SC	0	8.7480	0	34.6561	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	443.0	0	SC	0	8.7471	0	34.6561	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	444.0	0	SC	0	8.7469	0	34.6560	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	445.0	0	SC	0	8.7466	0	34.6561	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	446.0	0	SC	0	8.7468	0	34.6557	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	447.0	0	SC	0	8.7464	0	34.6558	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	448.0	0	SC	0	8.7465	0	34.6554	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	449.0	0	SC	0	8.7466	0	34.6561	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	450.0	0	SC	0	8.7469	0	34.6558	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	451.0	0	SC	0	8.7469	0	34.6558	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	452.0	0	SC	0	8.7465	0	34.6558	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	453.0	0	SC	0	8.7462	0	34.6560	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	454.0	0	SC	0	8.7464	0	34.6561	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	455.0	0	SC	0	8.7463	0	34.6558	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	456.0	0	SC	0	8.7464	0	34.6556	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	457.0	0	SC	0	8.7465	0	34.6551	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	458.0	0	SC	0	8.7466	0	34.6554	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	459.0	0	SC	0	8.7466	0	34.6558	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	460.0	0	SC	0	8.7465	0	34.6562	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	461.0	0	SC	0	8.7454	0	34.6561	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	462.0	0	SC	0	8.7452	0	34.6552	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	463.0	0	SC	0	8.7449	0	34.6552	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	464.0	0	SC	0	8.7451	0	34.6554	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	465.0	0	SC	0	8.7451	0	34.6552	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	466.0	0	SC	0	8.7454	0	34.6557	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	467.0	0	SC	0	8.7454	0	34.6552	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	468.0	0	SC	0	8.7450	0	34.6556	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	469.0	0	SC	0	8.7443	0	34.6556	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	470.0	0	SC	0	8.7436	0	34.6550	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	471.0	0	SC	0	8.7432	0	34.6549	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	472.0	0	SC	0	8.7435	0	34.6547	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	473.0	0	SC	0	8.7417	0	34.6552	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	474.0	0	SC	0	8.7408	0	34.6549	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	475.0	0	SC	0	8.7392	0	34.6544	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	476.0	0	SC	0	8.7373	0	34.6546	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	477.0	0	SC	0	8.7372	0	34.6544	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	478.0	0	SC	0	8.7374	0	34.6543	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	479.0	0	SC	0	8.7372	0	34.6543	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	480.0	0	SC	0	8.7370	0	34.6545	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	481.0	0	SC	0	8.7371	0	34.6543	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	482.0	0	SC	0	8.7373	0	34.6544	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	483.0	0	SC	0	8.7378	0	34.6542	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	484.0	0	SC	0	8.7379	0	34.6544	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	485.0	0	SC	0	8.7383	0	34.6544	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	486.0	0	SC	0	8.7382	0	34.6543	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	487.0	0	SC	0	8.7383	0	34.6543	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	488.0	0	SC	0	8.7384	0	34.6541	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	489.0	0	SC	0	8.7384	0	34.6544	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	490.0	0	SC	0	8.7381	0	34.6541	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	491.0	0	SC	0	8.7375	0	34.6539	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	492.0	0	SC	0	8.7364	0	34.6539	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	493.0	0	SC	0	8.7304	0	34.6540	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	494.0	0	SC	0	8.7267	0	34.6534	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	495.0	0	SC	0	8.7251	0	34.6529	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	496.0	0	SC	0	8.7129	0	34.6520	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	497.0	0	SC	0	8.6997	0	34.6505	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	498.0	0	SC	0	8.6894	0	34.6498	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	499.0	0	SC	0	8.6817	0	34.6495	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	500.0	0	SC	0	8.6606	0	34.6475	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	501.0	0	SC	0	8.6456	0	34.6461	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	502.0	0	SC	0	8.6354	0	34.6448	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	503.0	0	SC	0	8.6289	0	34.6439	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	504.0	0	SC	0	8.6167	0	34.6419	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	505.0	0	SC	0	8.5961	0	34.6391	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	506.0	0	SC	0	8.5798	0	34.6375	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	507.0	0	SC	0	8.5619	0	34.6342	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	508.0	0	SC	0	8.5345	0	34.6305	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	509.0	0	SC	0	8.5148	0	34.6287	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	510.0	0	SC	0	8.4989	0	34.6278	0
JNSR___2002700	047	C	11/27/2002	17:27	138.4992	2.0003	0	511.0	0	SC	0	8.4897	0	34.6270	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	2.0	0	SC	0	28.8827	0	34.4316	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	3.0	0	SC	0	28.8809	0	34.4344	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	4.0	0	SC	0	28.8794	0	34.4345	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	5.0	0	SC	0	28.8799	0	34.4344	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	6.0	0	SC	0	28.8805	0	34.4342	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	7.0	0	SC	0	28.8801	0	34.4348	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	8.0	0	SC	0	28.8810	0	34.4346	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	9.0	0	SC	0	28.8803	0	34.4342	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	10.0	0	SC	0	28.8802	0	34.4347	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	11.0	0	SC	0	28.8817	0	34.4349	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	12.0	0	SC	0	28.8838	0	34.4339	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	13.0	0	SC	0	28.8846	0	34.4346	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	14.0	0	SC	0	28.8828	0	34.4346	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	15.0	0	SC	0	28.8816	0	34.4347	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	16.0	0	SC	0	28.8841	0	34.4346	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	17.0	0	SC	0	28.8841	0	34.4347	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	18.0	0	SC	0	28.8846	0	34.4349	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	19.0	0	SC	0	28.8850	0	34.4347	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	20.0	0	SC	0	28.8821	0	34.4348	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	21.0	0	SC	0	28.8825	0	34.4347	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	22.0	0	SC	0	28.8902	0	34.4356	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	23.0	0	SC	0	28.8889	0	34.4353	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	24.0	0	SC	0	28.8894	0	34.4351	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	25.0	0	SC	0	28.8873	0	34.4359	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	26.0	0	SC	0	28.8812	0	34.4368	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	27.0	0	SC	0	28.8687	0	34.4390	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	28.0	0	SC	0	28.8580	0	34.4398	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	29.0	0	SC	0	28.8435	0	34.4414	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	30.0	0	SC	0	28.7964	0	34.4472	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	31.0	0	SC	0	28.7607	0	34.4487	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	32.0	0	SC	0	28.7255	0	34.4554	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	33.0	0	SC	0	28.6929	0	34.4642	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	34.0	0	SC	0	28.6678	0	34.4709	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	35.0	0	SC	0	28.6501	0	34.4777	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	36.0	0	SC	0	28.6345	0	34.4854	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	37.0	0	SC	0	28.6193	0	34.4941	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	38.0	0	SC	0	28.6050	0	34.4998	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	39.0	0	SC	0	28.5571	0	34.5163	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	40.0	0	SC	0	28.4977	0	34.5415	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	41.0	0	SC	0	28.4764	0	34.5561	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	42.0	0	SC	0	28.4695	0	34.5583	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	43.0	0	SC	0	28.4544	0	34.5647	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	44.0	0	SC	0	28.4333	0	34.5752	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	45.0	0	SC	0	28.4144	0	34.5871	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	46.0	0	SC	0	28.3901	0	34.6007	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	47.0	0	SC	0	28.3740	0	34.6104	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	48.0	0	SC	0	28.3520	0	34.6241	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	49.0	0	SC	0	28.3360	0	34.6324	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	50.0	0	SC	0	28.3290	0	34.6369	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	51.0	0	SC	0	28.3208	0	34.6398	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	52.0	0	SC	0	28.2908	0	34.6553	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	53.0	0	SC	0	28.2724	0	34.6658	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	54.0	0	SC	0	28.2454	0	34.6800	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	55.0	0	SC	0	28.2203	0	34.6910	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	56.0	0	SC	0	28.1861	0	34.7072	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	57.0	0	SC	0	28.1714	0	34.7159	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	58.0	0	SC	0	28.1564	0	34.7220	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	59.0	0	SC	0	28.1135	0	34.7386	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	60.0	0	SC	0	28.0310	0	34.7633	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	61.0	0	SC	0	27.8717	0	34.7716	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	62.0	0	SC	0	27.7422	0	34.7818	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	63.0	0	SC	0	27.5794	0	34.7868	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	64.0	0	SC	0	27.3815	0	34.7931	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	65.0	0	SC	0	27.2044	0	34.7996	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	66.0	0	SC	0	26.9407	0	34.8067	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	67.0	0	SC	0	26.6316	0	34.8202	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	68.0	0	SC	0	26.3162	0	34.8258	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	69.0	0	SC	0	25.9175	0	34.8330	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	70.0	0	SC	0	25.4021	0	34.8348	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	71.0	0	SC	0	25.1074	0	34.8401	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	72.0	0	SC	0	24.7319	0	34.8696	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	73.0	0	SC	0	24.4806	0	34.9169	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	74.0	0	SC	0	24.3601	0	34.9128	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	75.0	0	SC	0	24.2788	0	34.9310	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	76.0	0	SC	0	24.1377	0	34.9193	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	77.0	0	SC	0	24.0297	0	34.9226	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	78.0	0	SC	0	23.8159	0	34.9068	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	79.0	0	SC	0	23.4761	0	34.9788	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	80.0	0	SC	0	23.3996	0	35.0037	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	81.0	0	SC	0	23.3779	0	35.0168	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	82.0	0	SC	0	23.3547	0	35.0298	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	83.0	0	SC	0	23.3343	0	35.0461	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	84.0	0	SC	0	23.3184	0	35.0815	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	85.0	0	SC	0	23.2847	0	35.1196	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	86.0	0	SC	0	23.1601	0	35.1961	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	87.0	0	SC	0	22.9787	0	35.2454	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	88.0	0	SC	0	22.8574	0	35.2781	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	89.0	0	SC	0	22.8010	0	35.2950	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	90.0	0	SC	0	22.7885	0	35.2997	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	91.0	0	SC	0	22.7724	0	35.3050	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	92.0	0	SC	0	22.7410	0	35.3156	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	93.0	0	SC	0	22.7043	0	35.3260	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	94.0	0	SC	0	22.6718	0	35.3369	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	95.0	0	SC	0	22.6520	0	35.3429	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	96.0	0	SC	0	22.5973	0	35.3559	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	97.0	0	SC	0	22.5490	0	35.3648	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	98.0	0	SC	0	22.4996	0	35.3705	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	99.0	0	SC	0	22.4388	0	35.3761	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	100.0	0	SC	0	22.4035	0	35.3807	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	101.0	0	SC	0	22.3738	0	35.3831	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	102.0	0	SC	0	22.3348	0	35.3868	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	103.0	0	SC	0	22.3028	0	35.3899	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	104.0	0	SC	0	22.2756	0	35.3908	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	105.0	0	SC	0	22.2409	0	35.3927	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	106.0	0	SC	0	22.2267	0	35.3935	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	107.0	0	SC	0	22.2145	0	35.3930	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	108.0	0	SC	0	22.2044	0	35.3941	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	109.0	0	SC	0	22.1871	0	35.3941	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	110.0	0	SC	0	22.1507	0	35.3938	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	111.0	0	SC	0	22.1058	0	35.3946	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	112.0	0	SC	0	22.0390	0	35.3950	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	113.0	0	SC	0	22.0086	0	35.3941	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	114.0	0	SC	0	21.9540	0	35.3938	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	115.0	0	SC	0	21.9035	0	35.3925	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	116.0	0	SC	0	21.8482	0	35.3909	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	117.0	0	SC	0	21.7904	0	35.3940	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	118.0	0	SC	0	21.7664	0	35.3938	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	119.0	0	SC	0	21.7291	0	35.3919	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	120.0	0	SC	0	21.7027	0	35.3930	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	121.0	0	SC	0	21.6813	0	35.3934	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	122.0	0	SC	0	21.6585	0	35.3938	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	123.0	0	SC	0	21.6252	0	35.3954	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	124.0	0	SC	0	21.5933	0	35.3957	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	125.0	0	SC	0	21.5842	0	35.3957	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	126.0	0	SC	0	21.5483	0	35.3937	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	127.0	0	SC	0	21.4636	0	35.3942	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	128.0	0	SC	0	21.4538	0	35.3961	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	129.0	0	SC	0	21.4428	0	35.3978	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	130.0	0	SC	0	21.4282	0	35.3971	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	131.0	0	SC	0	21.4021	0	35.3971	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	132.0	0	SC	0	21.3820	0	35.3957	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	133.0	0	SC	0	21.3353	0	35.3900	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	134.0	0	SC	0	21.2682	0	35.3859	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	135.0	0	SC	0	21.2616	0	35.3866	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	136.0	0	SC	0	21.2544	0	35.3858	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	137.0	0	SC	0	21.2448	0	35.3864	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	138.0	0	SC	0	21.2227	0	35.3875	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	139.0	0	SC	0	21.1984	0	35.3867	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	140.0	0	SC	0	21.1738	0	35.3854	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	141.0	0	SC	0	21.1550	0	35.3832	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	142.0	0	SC	0	21.1438	0	35.3823	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	143.0	0	SC	0	21.1285	0	35.3825	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	144.0	0	SC	0	21.1121	0	35.3872	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	145.0	0	SC	0	21.0591	0	35.3858	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	146.0	0	SC	0	21.0047	0	35.3763	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	147.0	0	SC	0	20.8797	0	35.3600	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	148.0	0	SC	0	20.8674	0	35.3636	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	149.0	0	SC	0	20.8596	0	35.3618	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	150.0	0	SC	0	20.8448	0	35.3598	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	151.0	0	SC	0	20.8374	0	35.3600	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	152.0	0	SC	0	20.8035	0	35.3580	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	153.0	0	SC	0	20.7968	0	35.3689	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	154.0	0	SC	0	20.8191	0	35.3791	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	155.0	0	SC	0	20.8306	0	35.3854	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	156.0	0	SC	0	20.8213	0	35.3906	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	157.0	0	SC	0	20.7470	0	35.3799	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	158.0	0	SC	0	20.5890	0	35.3623	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	159.0	0	SC	0	20.4565	0	35.3398	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	160.0	0	SC	0	20.3373	0	35.3147	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	161.0	0	SC	0	20.2216	0	35.2926	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	162.0	0	SC	0	19.9984	0	35.2279	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	163.0	0	SC	0	19.9206	0	35.2538	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	164.0	0	SC	0	19.9543	0	35.2870	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	165.0	0	SC	0	19.8499	0	35.2744	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	166.0	0	SC	0	19.6963	0	35.2646	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	167.0	0	SC	0	19.5767	0	35.2497	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	168.0	0	SC	0	19.5272	0	35.2497	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	169.0	0	SC	0	19.5401	0	35.2577	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	170.0	0	SC	0	19.5102	0	35.2651	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	171.0	0	SC	0	19.5148	0	35.2803	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	172.0	0	SC	0	19.5064	0	35.2782	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	173.0	0	SC	0	19.5068	0	35.2817	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	174.0	0	SC	0	19.5584	0	35.3150	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	175.0	0	SC	0	19.5954	0	35.3355	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	176.0	0	SC	0	19.5304	0	35.3349	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	177.0	0	SC	0	19.4588	0	35.3549	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	178.0	0	SC	0	19.2861	0	35.3172	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	179.0	0	SC	0	19.1462	0	35.2829	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	180.0	0	SC	0	19.0360	0	35.2433	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	181.0	0	SC	0	18.3353	0	35.0975	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	182.0	0	SC	0	18.1410	0	35.0823	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	183.0	0	SC	0	18.0769	0	35.0570	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	184.0	0	SC	0	18.0099	0	35.0402	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	185.0	0	SC	0	17.9555	0	35.0198	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	186.0	0	SC	0	17.8240	0	34.9776	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	187.0	0	SC	0	17.6344	0	34.9206	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	188.0	0	SC	0	17.3893	0	34.8747	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	189.0	0	SC	0	17.3736	0	34.8703	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	190.0	0	SC	0	17.1161	0	34.7962	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	191.0	0	SC	0	17.0060	0	34.7887	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	192.0	0	SC	0	17.0202	0	34.7957	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	193.0	0	SC	0	17.0421	0	34.8055	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	194.0	0	SC	0	17.1173	0	34.8434	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	195.0	0	SC	0	17.2157	0	34.8811	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	196.0	0	SC	0	17.2301	0	34.8931	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	197.0	0	SC	0	17.0901	0	34.8613	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	198.0	0	SC	0	16.8567	0	34.8298	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	199.0	0	SC	0	16.8054	0	34.8234	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	200.0	0	SC	0	16.8015	0	34.8186	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	201.0	0	SC	0	16.5576	0	34.7618	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	202.0	0	SC	0	16.4956	0	34.7564	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	203.0	0	SC	0	16.4417	0	34.7433	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	204.0	0	SC	0	16.3727	0	34.7301	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	205.0	0	SC	0	16.2842	0	34.7170	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	206.0	0	SC	0	16.1938	0	34.7113	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	207.0	0	SC	0	16.1605	0	34.7194	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	208.0	0	SC	0	16.1217	0	34.7255	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	209.0	0	SC	0	16.0965	0	34.7217	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	210.0	0	SC	0	15.9098	0	34.6880	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	211.0	0	SC	0	15.5851	0	34.6519	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	212.0	0	SC	0	15.0397	0	34.5968	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	213.0	0	SC	0	14.6075	0	34.6147	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	214.0	0	SC	0	14.5866	0	34.6618	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	215.0	0	SC	0	14.5451	0	34.6663	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	216.0	0	SC	0	14.4393	0	34.6593	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	217.0	0	SC	0	14.3564	0	34.6534	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	218.0	0	SC	0	14.3253	0	34.6543	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	219.0	0	SC	0	14.3259	0	34.6557	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	220.0	0	SC	0	14.3895	0	34.7527	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	221.0	0	SC	0	14.4046	0	34.7656	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	222.0	0	SC	0	14.4008	0	34.7656	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	223.0	0	SC	0	14.3566	0	34.7624	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	224.0	0	SC	0	14.2888	0	34.7561	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	225.0	0	SC	0	14.2427	0	34.7527	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	226.0	0	SC	0	14.1560	0	34.7395	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	227.0	0	SC	0	14.0096	0	34.7214	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	228.0	0	SC	0	13.9025	0	34.7163	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	229.0	0	SC	0	13.8670	0	34.7134	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	230.0	0	SC	0	13.8468	0	34.7140	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	231.0	0	SC	0	13.8174	0	34.7111	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	232.0	0	SC	0	13.7771	0	34.7073	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	233.0	0	SC	0	13.7248	0	34.6998	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	234.0	0	SC	0	13.6314	0	34.6935	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	235.0	0	SC	0	13.6168	0	34.6944	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	236.0	0	SC	0	13.5978	0	34.6889	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	237.0	0	SC	0	13.5249	0	34.6807	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	238.0	0	SC	0	13.4176	0	34.6633	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	239.0	0	SC	0	13.2939	0	34.6560	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	240.0	0	SC	0	13.2550	0	34.6511	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	241.0	0	SC	0	13.2156	0	34.6458	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	242.0	0	SC	0	13.1539	0	34.6327	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	243.0	0	SC	0	13.0102	0	34.6082	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	244.0	0	SC	0	12.7588	0	34.5783	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	245.0	0	SC	0	12.4223	0	34.5390	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	246.0	0	SC	0	12.0604	0	34.5096	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	247.0	0	SC	0	12.0171	0	34.5358	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	248.0	0	SC	0	12.0732	0	34.6036	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	249.0	0	SC	0	12.1061	0	34.6328	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	250.0	0	SC	0	11.9675	0	34.6480	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	251.0	0	SC	0	11.7798	0	34.6432	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	252.0	0	SC	0	11.7102	0	34.6358	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	253.0	0	SC	0	11.6582	0	34.6320	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	254.0	0	SC	0	11.5968	0	34.6237	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	255.0	0	SC	0	11.5496	0	34.6276	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	256.0	0	SC	0	11.5531	0	34.6453	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	257.0	0	SC	0	11.5313	0	34.6638	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	258.0	0	SC	0	11.5330	0	34.6875	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	259.0	0	SC	0	11.5024	0	34.6893	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	260.0	0	SC	0	11.4523	0	34.6860	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	261.0	0	SC	0	11.4302	0	34.6863	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	262.0	0	SC	0	11.4280	0	34.6866	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	263.0	0	SC	0	11.4244	0	34.6863	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	264.0	0	SC	0	11.4194	0	34.6883	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	265.0	0	SC	0	11.4123	0	34.6918	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	266.0	0	SC	0	11.3664	0	34.6902	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	267.0	0	SC	0	11.3247	0	34.6886	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	268.0	0	SC	0	11.2341	0	34.6704	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	269.0	0	SC	0	11.1354	0	34.6599	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	270.0	0	SC	0	11.0052	0	34.6362	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	271.0	0	SC	0	10.8679	0	34.6181	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	272.0	0	SC	0	10.7623	0	34.6134	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	273.0	0	SC	0	10.7251	0	34.6290	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	274.0	0	SC	0	10.6301	0	34.6093	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	275.0	0	SC	0	10.4808	0	34.5850	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	276.0	0	SC	0	10.2900	0	34.5509	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	277.0	0	SC	0	10.1934	0	34.5406	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	278.0	0	SC	0	10.1570	0	34.5401	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	279.0	0	SC	0	10.1956	0	34.5707	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	280.0	0	SC	0	10.1758	0	34.5670	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	281.0	0	SC	0	10.0879	0	34.5510	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	282.0	0	SC	0	9.9332	0	34.5330	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	283.0	0	SC	0	9.9070	0	34.5304	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	284.0	0	SC	0	9.8960	0	34.5293	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	285.0	0	SC	0	9.8893	0	34.5290	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	286.0	0	SC	0	9.9200	0	34.5516	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	287.0	0	SC	0	9.9507	0	34.5832	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	288.0	0	SC	0	9.9657	0	34.5904	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	289.0	0	SC	0	9.9719	0	34.5940	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	290.0	0	SC	0	10.0055	0	34.6121	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	291.0	0	SC	0	10.1121	0	34.6721	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	292.0	0	SC	0	10.1592	0	34.6912	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	293.0	0	SC	0	10.1999	0	34.7198	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	294.0	0	SC	0	10.2266	0	34.7375	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	295.0	0	SC	0	10.1771	0	34.7265	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	296.0	0	SC	0	10.0643	0	34.7099	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	297.0	0	SC	0	9.9485	0	34.6955	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	298.0	0	SC	0	9.9163	0	34.6911	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	299.0	0	SC	0	9.9026	0	34.6889	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	300.0	0	SC	0	9.8872	0	34.6855	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	301.0	0	SC	0	9.8737	0	34.6836	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	302.0	0	SC	0	9.8691	0	34.6831	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	303.0	0	SC	0	9.8669	0	34.6827	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	304.0	0	SC	0	9.8814	0	34.6915	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	305.0	0	SC	0	9.9038	0	34.6988	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	306.0	0	SC	0	9.9030	0	34.6986	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	307.0	0	SC	0	9.9029	0	34.6985	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	308.0	0	SC	0	9.9032	0	34.6988	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	309.0	0	SC	0	9.9041	0	34.6987	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	310.0	0	SC	0	9.9039	0	34.6989	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	311.0	0	SC	0	9.9046	0	34.6991	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	312.0	0	SC	0	9.9065	0	34.6992	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	313.0	0	SC	0	9.9072	0	34.6992	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	314.0	0	SC	0	9.9051	0	34.6988	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	315.0	0	SC	0	9.9068	0	34.6990	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	316.0	0	SC	0	9.9073	0	34.6993	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	317.0	0	SC	0	9.9636	0	34.7293	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	318.0	0	SC	0	10.0173	0	34.7435	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	319.0	0	SC	0	10.0186	0	34.7440	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	320.0	0	SC	0	10.0197	0	34.7445	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	321.0	0	SC	0	10.0198	0	34.7444	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	322.0	0	SC	0	10.0220	0	34.7451	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	323.0	0	SC	0	10.0249	0	34.7459	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	324.0	0	SC	0	10.0288	0	34.7467	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	325.0	0	SC	0	10.0352	0	34.7495	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	326.0	0	SC	0	10.0495	0	34.7545	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	327.0	0	SC	0	10.0580	0	34.7579	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	328.0	0	SC	0	10.0612	0	34.7583	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	329.0	0	SC	0	10.0631	0	34.7595	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	330.0	0	SC	0	10.0659	0	34.7609	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	331.0	0	SC	0	10.0646	0	34.7625	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	332.0	0	SC	0	10.0541	0	34.7604	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	333.0	0	SC	0	10.0278	0	34.7565	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	334.0	0	SC	0	9.9774	0	34.7495	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	335.0	0	SC	0	9.9151	0	34.7456	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	336.0	0	SC	0	9.8916	0	34.7418	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	337.0	0	SC	0	9.8717	0	34.7389	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	338.0	0	SC	0	9.8535	0	34.7361	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	339.0	0	SC	0	9.8299	0	34.7368	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	340.0	0	SC	0	9.8299	0	34.7396	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	341.0	0	SC	0	9.8243	0	34.7403	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	342.0	0	SC	0	9.8211	0	34.7403	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	343.0	0	SC	0	9.8184	0	34.7402	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	344.0	0	SC	0	9.8151	0	34.7399	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	345.0	0	SC	0	9.8093	0	34.7392	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	346.0	0	SC	0	9.8078	0	34.7394	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	347.0	0	SC	0	9.8073	0	34.7390	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	348.0	0	SC	0	9.8018	0	34.7368	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	349.0	0	SC	0	9.7327	0	34.7212	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	350.0	0	SC	0	9.6533	0	34.7085	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	351.0	0	SC	0	9.6169	0	34.7042	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	352.0	0	SC	0	9.5728	0	34.6959	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	353.0	0	SC	0	9.5341	0	34.6913	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	354.0	0	SC	0	9.5208	0	34.6894	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	355.0	0	SC	0	9.5187	0	34.6898	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	356.0	0	SC	0	9.5188	0	34.6900	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	357.0	0	SC	0	9.5180	0	34.6903	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	358.0	0	SC	0	9.5162	0	34.6897	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	359.0	0	SC	0	9.5047	0	34.6875	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	360.0	0	SC	0	9.4951	0	34.6872	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	361.0	0	SC	0	9.4971	0	34.6886	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	362.0	0	SC	0	9.5005	0	34.6901	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	363.0	0	SC	0	9.5201	0	34.6984	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	364.0	0	SC	0	9.5353	0	34.7018	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	365.0	0	SC	0	9.5343	0	34.7030	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	366.0	0	SC	0	9.5281	0	34.7028	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	367.0	0	SC	0	9.5393	0	34.7072	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	368.0	0	SC	0	9.5504	0	34.7091	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	369.0	0	SC	0	9.5532	0	34.7108	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	370.0	0	SC	0	9.5398	0	34.7093	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	371.0	0	SC	0	9.5391	0	34.7098	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	372.0	0	SC	0	9.5373	0	34.7090	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	373.0	0	SC	0	9.5338	0	34.7087	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	374.0	0	SC	0	9.5315	0	34.7086	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	375.0	0	SC	0	9.5305	0	34.7088	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	376.0	0	SC	0	9.5314	0	34.7096	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	377.0	0	SC	0	9.5326	0	34.7095	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	378.0	0	SC	0	9.5325	0	34.7094	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	379.0	0	SC	0	9.5320	0	34.7095	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	380.0	0	SC	0	9.5322	0	34.7091	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	381.0	0	SC	0	9.5320	0	34.7092	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	382.0	0	SC	0	9.5321	0	34.7091	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	383.0	0	SC	0	9.5321	0	34.7091	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	384.0	0	SC	0	9.5323	0	34.7091	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	385.0	0	SC	0	9.5312	0	34.7088	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	386.0	0	SC	0	9.5312	0	34.7092	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	387.0	0	SC	0	9.5318	0	34.7089	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	388.0	0	SC	0	9.5287	0	34.7084	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	389.0	0	SC	0	9.5161	0	34.7083	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	390.0	0	SC	0	9.5085	0	34.7082	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	391.0	0	SC	0	9.4882	0	34.7062	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	392.0	0	SC	0	9.4443	0	34.7033	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	393.0	0	SC	0	9.4195	0	34.7040	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	394.0	0	SC	0	9.4110	0	34.7039	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	395.0	0	SC	0	9.4045	0	34.7033	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	396.0	0	SC	0	9.4005	0	34.7030	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	397.0	0	SC	0	9.3952	0	34.7025	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	398.0	0	SC	0	9.3840	0	34.7009	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	399.0	0	SC	0	9.3621	0	34.6990	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	400.0	0	SC	0	9.3537	0	34.6989	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	401.0	0	SC	0	9.3464	0	34.6980	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	402.0	0	SC	0	9.3410	0	34.6977	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	403.0	0	SC	0	9.3382	0	34.6978	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	404.0	0	SC	0	9.3358	0	34.6975	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	405.0	0	SC	0	9.3335	0	34.6971	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	406.0	0	SC	0	9.3289	0	34.6969	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	407.0	0	SC	0	9.3264	0	34.6968	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	408.0	0	SC	0	9.3247	0	34.6967	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	409.0	0	SC	0	9.3244	0	34.6968	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	410.0	0	SC	0	9.3242	0	34.6968	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	411.0	0	SC	0	9.3240	0	34.6967	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	412.0	0	SC	0	9.3217	0	34.6962	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	413.0	0	SC	0	9.3202	0	34.6962	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	414.0	0	SC	0	9.3194	0	34.6962	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	415.0	0	SC	0	9.3170	0	34.6957	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	416.0	0	SC	0	9.3140	0	34.6955	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	417.0	0	SC	0	9.3117	0	34.6952	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	418.0	0	SC	0	9.3089	0	34.6951	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	419.0	0	SC	0	9.3025	0	34.6938	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	420.0	0	SC	0	9.2862	0	34.6908	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	421.0	0	SC	0	9.2316	0	34.6844	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	422.0	0	SC	0	9.1833	0	34.6813	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	423.0	0	SC	0	9.1176	0	34.6777	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	424.0	0	SC	0	9.0754	0	34.6755	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	425.0	0	SC	0	9.0394	0	34.6723	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	426.0	0	SC	0	9.0033	0	34.6702	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	427.0	0	SC	0	8.9833	0	34.6690	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	428.0	0	SC	0	8.9571	0	34.6674	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	429.0	0	SC	0	8.9437	0	34.6676	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	430.0	0	SC	0	8.9333	0	34.6675	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	431.0	0	SC	0	8.9246	0	34.6674	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	432.0	0	SC	0	8.9164	0	34.6673	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	433.0	0	SC	0	8.9099	0	34.6669	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	434.0	0	SC	0	8.8976	0	34.6659	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	435.0	0	SC	0	8.8782	0	34.6644	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	436.0	0	SC	0	8.8681	0	34.6636	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	437.0	0	SC	0	8.8655	0	34.6636	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	438.0	0	SC	0	8.8645	0	34.6637	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	439.0	0	SC	0	8.8625	0	34.6633	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	440.0	0	SC	0	8.8612	0	34.6636	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	441.0	0	SC	0	8.8597	0	34.6636	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	442.0	0	SC	0	8.8584	0	34.6635	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	443.0	0	SC	0	8.8542	0	34.6630	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	444.0	0	SC	0	8.8508	0	34.6628	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	445.0	0	SC	0	8.8493	0	34.6630	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	446.0	0	SC	0	8.8480	0	34.6629	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	447.0	0	SC	0	8.8453	0	34.6625	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	448.0	0	SC	0	8.8418	0	34.6623	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	449.0	0	SC	0	8.8379	0	34.6624	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	450.0	0	SC	0	8.8337	0	34.6620	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	451.0	0	SC	0	8.8287	0	34.6617	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	452.0	0	SC	0	8.8205	0	34.6606	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	453.0	0	SC	0	8.8029	0	34.6595	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	454.0	0	SC	0	8.7938	0	34.6589	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	455.0	0	SC	0	8.7827	0	34.6584	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	456.0	0	SC	0	8.7810	0	34.6579	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	457.0	0	SC	0	8.7727	0	34.6572	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	458.0	0	SC	0	8.7732	0	34.6578	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	459.0	0	SC	0	8.7740	0	34.6576	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	460.0	0	SC	0	8.7703	0	34.6572	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	461.0	0	SC	0	8.7694	0	34.6572	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	462.0	0	SC	0	8.7692	0	34.6572	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	463.0	0	SC	0	8.7666	0	34.6570	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	464.0	0	SC	0	8.7669	0	34.6571	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	465.0	0	SC	0	8.7674	0	34.6572	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	466.0	0	SC	0	8.7665	0	34.6571	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	467.0	0	SC	0	8.7650	0	34.6570	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	468.0	0	SC	0	8.7644	0	34.6567	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	469.0	0	SC	0	8.7634	0	34.6570	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	470.0	0	SC	0	8.7647	0	34.6563	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	471.0	0	SC	0	8.7616	0	34.6564	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	472.0	0	SC	0	8.7577	0	34.6563	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	473.0	0	SC	0	8.7549	0	34.6559	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	474.0	0	SC	0	8.7507	0	34.6553	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	475.0	0	SC	0	8.7476	0	34.6554	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	476.0	0	SC	0	8.7471	0	34.6551	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	477.0	0	SC	0	8.7461	0	34.6552	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	478.0	0	SC	0	8.7454	0	34.6549	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	479.0	0	SC	0	8.7444	0	34.6550	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	480.0	0	SC	0	8.7437	0	34.6548	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	481.0	0	SC	0	8.7433	0	34.6551	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	482.0	0	SC	0	8.7432	0	34.6549	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	483.0	0	SC	0	8.7426	0	34.6550	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	484.0	0	SC	0	8.7426	0	34.6547	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	485.0	0	SC	0	8.7425	0	34.6545	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	486.0	0	SC	0	8.7423	0	34.6548	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	487.0	0	SC	0	8.7418	0	34.6546	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	488.0	0	SC	0	8.7422	0	34.6545	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	489.0	0	SC	0	8.7420	0	34.6545	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	490.0	0	SC	0	8.7415	0	34.6547	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	491.0	0	SC	0	8.7416	0	34.6545	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	492.0	0	SC	0	8.7409	0	34.6544	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	493.0	0	SC	0	8.7402	0	34.6544	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	494.0	0	SC	0	8.7402	0	34.6543	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	495.0	0	SC	0	8.7400	0	34.6541	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	496.0	0	SC	0	8.7395	0	34.6543	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	497.0	0	SC	0	8.7390	0	34.6540	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	498.0	0	SC	0	8.7373	0	34.6540	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	499.0	0	SC	0	8.7304	0	34.6538	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	500.0	0	SC	0	8.7228	0	34.6531	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	501.0	0	SC	0	8.7086	0	34.6517	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	502.0	0	SC	0	8.6920	0	34.6498	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	503.0	0	SC	0	8.6672	0	34.6480	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	504.0	0	SC	0	8.6493	0	34.6451	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	505.0	0	SC	0	8.6437	0	34.6457	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	506.0	0	SC	0	8.6426	0	34.6459	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	507.0	0	SC	0	8.6340	0	34.6448	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	508.0	0	SC	0	8.6219	0	34.6423	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	509.0	0	SC	0	8.5924	0	34.6381	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	510.0	0	SC	0	8.5790	0	34.6363	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	511.0	0	SC	0	8.5678	0	34.6344	0
JNSR___2002700	048	C	11/27/2002	20:28	138.4944	1.9989	0	512.0	0	SC	0	8.5619	0	34.6345	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	2.0	0	SC	0	28.8628	0	34.4227	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	3.0	0	SC	0	28.8687	0	34.4244	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	4.0	0	SC	0	28.8752	0	34.4247	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	5.0	0	SC	0	28.8736	0	34.4242	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	6.0	0	SC	0	28.8704	0	34.4242	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	7.0	0	SC	0	28.8652	0	34.4237	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	8.0	0	SC	0	28.8634	0	34.4237	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	9.0	0	SC	0	28.8628	0	34.4236	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	10.0	0	SC	0	28.8600	0	34.4236	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	11.0	0	SC	0	28.8600	0	34.4237	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	12.0	0	SC	0	28.8589	0	34.4233	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	13.0	0	SC	0	28.8576	0	34.4235	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	14.0	0	SC	0	28.8582	0	34.4238	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	15.0	0	SC	0	28.8576	0	34.4234	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	16.0	0	SC	0	28.8577	0	34.4236	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	17.0	0	SC	0	28.8577	0	34.4238	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	18.0	0	SC	0	28.8577	0	34.4237	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	19.0	0	SC	0	28.8579	0	34.4237	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	20.0	0	SC	0	28.8560	0	34.4243	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	21.0	0	SC	0	28.8542	0	34.4248	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	22.0	0	SC	0	28.8544	0	34.4246	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	23.0	0	SC	0	28.8541	0	34.4250	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	24.0	0	SC	0	28.8518	0	34.4260	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	25.0	0	SC	0	28.8476	0	34.4273	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	26.0	0	SC	0	28.8448	0	34.4285	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	27.0	0	SC	0	28.8384	0	34.4304	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	28.0	0	SC	0	28.8289	0	34.4348	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	29.0	0	SC	0	28.8145	0	34.4385	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	30.0	0	SC	0	28.8043	0	34.4409	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	31.0	0	SC	0	28.7828	0	34.4446	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	32.0	0	SC	0	28.7710	0	34.4478	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	33.0	0	SC	0	28.7222	0	34.4538	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	34.0	0	SC	0	28.6721	0	34.4690	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	35.0	0	SC	0	28.6178	0	34.4835	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	36.0	0	SC	0	28.5776	0	34.4935	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	37.0	0	SC	0	28.5422	0	34.5081	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	38.0	0	SC	0	28.4897	0	34.5440	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	39.0	0	SC	0	28.4614	0	34.5677	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	40.0	0	SC	0	28.4483	0	34.5808	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	41.0	0	SC	0	28.4428	0	34.5881	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	42.0	0	SC	0	28.4405	0	34.5919	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	43.0	0	SC	0	28.4361	0	34.5969	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	44.0	0	SC	0	28.4224	0	34.6031	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	45.0	0	SC	0	28.4012	0	34.6103	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	46.0	0	SC	0	28.3876	0	34.6177	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	47.0	0	SC	0	28.3732	0	34.6268	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	48.0	0	SC	0	28.3645	0	34.6328	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	49.0	0	SC	0	28.3593	0	34.6388	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	50.0	0	SC	0	28.3490	0	34.6464	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	51.0	0	SC	0	28.3385	0	34.6537	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	52.0	0	SC	0	28.3264	0	34.6610	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	53.0	0	SC	0	28.3143	0	34.6679	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	54.0	0	SC	0	28.2896	0	34.6795	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	55.0	0	SC	0	28.2623	0	34.6922	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	56.0	0	SC	0	28.2321	0	34.7062	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	57.0	0	SC	0	28.1828	0	34.7254	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	58.0	0	SC	0	28.1068	0	34.7486	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	59.0	0	SC	0	28.0472	0	34.7625	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	60.0	0	SC	0	28.0078	0	34.7662	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	61.0	0	SC	0	27.9393	0	34.7726	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	62.0	0	SC	0	27.8368	0	34.7811	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	63.0	0	SC	0	27.7332	0	34.7829	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	64.0	0	SC	0	27.5486	0	34.7828	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	65.0	0	SC	0	27.3224	0	34.7895	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	66.0	0	SC	0	27.0933	0	34.8000	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	67.0	0	SC	0	26.8510	0	34.8102	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	68.0	0	SC	0	26.5305	0	34.8199	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	69.0	0	SC	0	26.2742	0	34.8302	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	70.0	0	SC	0	26.0296	0	34.8415	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	71.0	0	SC	0	25.7871	0	34.8514	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	72.0	0	SC	0	25.4815	0	34.8578	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	73.0	0	SC	0	25.1345	0	34.8804	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	74.0	0	SC	0	24.6665	0	34.9061	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	75.0	0	SC	0	24.4711	0	34.9235	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	76.0	0	SC	0	24.3996	0	34.9359	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	77.0	0	SC	0	24.3104	0	34.9573	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	78.0	0	SC	0	24.1682	0	34.9445	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	79.0	0	SC	0	23.9225	0	34.9235	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	80.0	0	SC	0	23.5753	0	34.9790	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	81.0	0	SC	0	23.4170	0	35.0162	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	82.0	0	SC	0	23.3804	0	35.0231	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	83.0	0	SC	0	23.3394	0	35.0477	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	84.0	0	SC	0	23.1731	0	35.2050	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	85.0	0	SC	0	22.8919	0	35.2772	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	86.0	0	SC	0	22.7911	0	35.3006	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	87.0	0	SC	0	22.7339	0	35.3137	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	88.0	0	SC	0	22.6905	0	35.3258	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	89.0	0	SC	0	22.6621	0	35.3327	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	90.0	0	SC	0	22.6297	0	35.3390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	91.0	0	SC	0	22.5929	0	35.3474	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	92.0	0	SC	0	22.5472	0	35.3578	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	93.0	0	SC	0	22.5014	0	35.3663	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	94.0	0	SC	0	22.4775	0	35.3692	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	95.0	0	SC	0	22.4477	0	35.3739	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	96.0	0	SC	0	22.4189	0	35.3773	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	97.0	0	SC	0	22.3788	0	35.3827	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	98.0	0	SC	0	22.3336	0	35.3875	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	99.0	0	SC	0	22.3127	0	35.3877	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	100.0	0	SC	0	22.2784	0	35.3908	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	101.0	0	SC	0	22.2600	0	35.3917	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	102.0	0	SC	0	22.2357	0	35.3925	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	103.0	0	SC	0	22.2041	0	35.3936	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	104.0	0	SC	0	22.1756	0	35.3945	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	105.0	0	SC	0	22.1608	0	35.3950	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	106.0	0	SC	0	22.1479	0	35.3948	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	107.0	0	SC	0	22.1214	0	35.3941	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	108.0	0	SC	0	22.1013	0	35.3946	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	109.0	0	SC	0	22.0109	0	35.3907	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	110.0	0	SC	0	21.8977	0	35.3922	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	111.0	0	SC	0	21.8357	0	35.3900	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	112.0	0	SC	0	21.7636	0	35.3900	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	113.0	0	SC	0	21.7358	0	35.3901	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	114.0	0	SC	0	21.7203	0	35.3911	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	115.0	0	SC	0	21.6984	0	35.3922	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	116.0	0	SC	0	21.6666	0	35.3930	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	117.0	0	SC	0	21.6414	0	35.3933	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	118.0	0	SC	0	21.5973	0	35.3936	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	119.0	0	SC	0	21.5713	0	35.3951	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	120.0	0	SC	0	21.5611	0	35.3954	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	121.0	0	SC	0	21.5551	0	35.3957	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	122.0	0	SC	0	21.5412	0	35.3963	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	123.0	0	SC	0	21.5313	0	35.3966	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	124.0	0	SC	0	21.5211	0	35.3968	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	125.0	0	SC	0	21.5053	0	35.3957	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	126.0	0	SC	0	21.4792	0	35.3944	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	127.0	0	SC	0	21.4033	0	35.3884	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	128.0	0	SC	0	21.3266	0	35.3872	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	129.0	0	SC	0	21.3098	0	35.3847	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	130.0	0	SC	0	21.2942	0	35.3815	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	131.0	0	SC	0	21.2798	0	35.3800	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	132.0	0	SC	0	21.2673	0	35.3795	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	133.0	0	SC	0	21.2595	0	35.3823	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	134.0	0	SC	0	21.2590	0	35.3865	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	135.0	0	SC	0	21.2586	0	35.3869	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	136.0	0	SC	0	21.2518	0	35.3864	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	137.0	0	SC	0	21.2052	0	35.3850	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	138.0	0	SC	0	21.1773	0	35.3870	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	139.0	0	SC	0	21.1661	0	35.3903	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	140.0	0	SC	0	21.1491	0	35.3881	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	141.0	0	SC	0	21.0864	0	35.3784	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	142.0	0	SC	0	20.9887	0	35.3698	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	143.0	0	SC	0	20.9463	0	35.3815	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	144.0	0	SC	0	20.8895	0	35.3745	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	145.0	0	SC	0	20.8609	0	35.3719	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	146.0	0	SC	0	20.8496	0	35.3710	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	147.0	0	SC	0	20.8564	0	35.3774	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	148.0	0	SC	0	20.8828	0	35.3911	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	149.0	0	SC	0	20.8440	0	35.3883	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	150.0	0	SC	0	20.7805	0	35.3765	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	151.0	0	SC	0	20.6234	0	35.3520	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	152.0	0	SC	0	20.4555	0	35.3138	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	153.0	0	SC	0	20.2224	0	35.2454	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	154.0	0	SC	0	19.9015	0	35.1618	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	155.0	0	SC	0	19.6973	0	35.1138	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	156.0	0	SC	0	19.6379	0	35.1098	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	157.0	0	SC	0	19.7302	0	35.1519	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	158.0	0	SC	0	19.7611	0	35.1644	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	159.0	0	SC	0	19.8159	0	35.2434	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	160.0	0	SC	0	19.7997	0	35.2672	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	161.0	0	SC	0	19.5927	0	35.2439	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	162.0	0	SC	0	19.5656	0	35.2617	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	163.0	0	SC	0	19.5917	0	35.2970	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	164.0	0	SC	0	19.5948	0	35.3068	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	165.0	0	SC	0	19.5238	0	35.2885	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	166.0	0	SC	0	19.5006	0	35.2952	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	167.0	0	SC	0	19.5458	0	35.3289	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	168.0	0	SC	0	19.4505	0	35.3225	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	169.0	0	SC	0	19.3899	0	35.3218	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	170.0	0	SC	0	19.3051	0	35.3110	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	171.0	0	SC	0	19.1347	0	35.2719	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	172.0	0	SC	0	18.8479	0	35.2066	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	173.0	0	SC	0	18.7627	0	35.1888	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	174.0	0	SC	0	18.4090	0	35.0665	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	175.0	0	SC	0	17.7847	0	34.9275	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	176.0	0	SC	0	17.5450	0	34.8844	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	177.0	0	SC	0	17.5384	0	34.8827	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	178.0	0	SC	0	17.4168	0	34.8382	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	179.0	0	SC	0	17.2656	0	34.8078	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	180.0	0	SC	0	17.0874	0	34.7620	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	181.0	0	SC	0	16.9780	0	34.7531	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	182.0	0	SC	0	16.8958	0	34.7501	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	183.0	0	SC	0	16.8646	0	34.7533	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	184.0	0	SC	0	16.8712	0	34.7571	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	185.0	0	SC	0	16.8782	0	34.7623	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	186.0	0	SC	0	16.8786	0	34.7683	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	187.0	0	SC	0	16.8878	0	34.7876	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	188.0	0	SC	0	16.7181	0	34.7648	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	189.0	0	SC	0	16.5472	0	34.7511	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	190.0	0	SC	0	16.5356	0	34.7505	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	191.0	0	SC	0	16.5345	0	34.7508	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	192.0	0	SC	0	16.5255	0	34.7489	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	193.0	0	SC	0	16.5198	0	34.7486	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	194.0	0	SC	0	16.5139	0	34.7475	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	195.0	0	SC	0	16.5080	0	34.7467	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	196.0	0	SC	0	16.5064	0	34.7468	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	197.0	0	SC	0	16.4682	0	34.7379	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	198.0	0	SC	0	16.3909	0	34.7278	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	199.0	0	SC	0	16.3311	0	34.7227	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	200.0	0	SC	0	16.2888	0	34.7206	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	201.0	0	SC	0	16.1869	0	34.7101	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	202.0	0	SC	0	16.0508	0	34.6948	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	203.0	0	SC	0	15.9111	0	34.6870	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	204.0	0	SC	0	15.8436	0	34.6875	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	205.0	0	SC	0	15.6833	0	34.6658	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	206.0	0	SC	0	15.3101	0	34.6276	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	207.0	0	SC	0	14.6755	0	34.5847	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	208.0	0	SC	0	14.4685	0	34.6472	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	209.0	0	SC	0	14.4647	0	34.6630	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	210.0	0	SC	0	14.3667	0	34.6480	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	211.0	0	SC	0	14.2131	0	34.6322	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	212.0	0	SC	0	14.1583	0	34.6296	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	213.0	0	SC	0	14.1930	0	34.7028	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	214.0	0	SC	0	14.2242	0	34.7467	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	215.0	0	SC	0	14.2046	0	34.7433	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	216.0	0	SC	0	14.1374	0	34.7373	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	217.0	0	SC	0	14.0789	0	34.7322	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	218.0	0	SC	0	14.0018	0	34.7214	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	219.0	0	SC	0	13.8739	0	34.7072	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	220.0	0	SC	0	13.8557	0	34.7066	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	221.0	0	SC	0	13.8455	0	34.7073	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	222.0	0	SC	0	13.8293	0	34.7056	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	223.0	0	SC	0	13.7969	0	34.7047	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	224.0	0	SC	0	13.7268	0	34.6997	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	225.0	0	SC	0	13.5669	0	34.6915	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	226.0	0	SC	0	13.5376	0	34.6890	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	227.0	0	SC	0	13.5220	0	34.6858	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	228.0	0	SC	0	13.5125	0	34.6843	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	229.0	0	SC	0	13.5015	0	34.6826	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	230.0	0	SC	0	13.4258	0	34.6707	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	231.0	0	SC	0	13.2262	0	34.6439	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	232.0	0	SC	0	13.1134	0	34.6333	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	233.0	0	SC	0	13.0187	0	34.6189	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	234.0	0	SC	0	12.8729	0	34.5954	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	235.0	0	SC	0	12.6397	0	34.5627	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	236.0	0	SC	0	12.1940	0	34.5218	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	237.0	0	SC	0	11.9923	0	34.5445	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	238.0	0	SC	0	12.0274	0	34.6310	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	239.0	0	SC	0	11.7445	0	34.6342	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	240.0	0	SC	0	11.6800	0	34.6264	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	241.0	0	SC	0	11.6653	0	34.6331	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	242.0	0	SC	0	11.6253	0	34.6370	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	243.0	0	SC	0	11.5955	0	34.6361	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	244.0	0	SC	0	11.5947	0	34.6409	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	245.0	0	SC	0	11.5537	0	34.6406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	246.0	0	SC	0	11.4663	0	34.6421	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	247.0	0	SC	0	11.4638	0	34.6634	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	248.0	0	SC	0	11.4957	0	34.6906	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	249.0	0	SC	0	11.4629	0	34.6887	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	250.0	0	SC	0	11.4335	0	34.6861	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	251.0	0	SC	0	11.4125	0	34.6837	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	252.0	0	SC	0	11.3817	0	34.6794	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	253.0	0	SC	0	11.3281	0	34.6694	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	254.0	0	SC	0	11.2333	0	34.6501	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	255.0	0	SC	0	11.1102	0	34.6270	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	256.0	0	SC	0	10.9994	0	34.6046	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	257.0	0	SC	0	10.7595	0	34.5624	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	258.0	0	SC	0	10.4642	0	34.5365	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	259.0	0	SC	0	10.4192	0	34.5349	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	260.0	0	SC	0	10.4095	0	34.5561	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	261.0	0	SC	0	10.4062	0	34.5629	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	262.0	0	SC	0	10.3578	0	34.5587	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	263.0	0	SC	0	10.3065	0	34.5539	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	264.0	0	SC	0	10.2378	0	34.5425	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	265.0	0	SC	0	10.1071	0	34.5217	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	266.0	0	SC	0	10.0057	0	34.5097	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	267.0	0	SC	0	9.9498	0	34.5056	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	268.0	0	SC	0	9.9395	0	34.5068	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	269.0	0	SC	0	9.9597	0	34.5179	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	270.0	0	SC	0	10.0064	0	34.5430	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	271.0	0	SC	0	10.0041	0	34.5435	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	272.0	0	SC	0	9.9395	0	34.5343	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	273.0	0	SC	0	9.9194	0	34.5336	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	274.0	0	SC	0	9.9458	0	34.5631	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	275.0	0	SC	0	9.9979	0	34.6060	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	276.0	0	SC	0	10.0875	0	34.6735	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	277.0	0	SC	0	10.1552	0	34.7079	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	278.0	0	SC	0	10.2026	0	34.7357	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	279.0	0	SC	0	10.1372	0	34.7228	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	280.0	0	SC	0	10.0330	0	34.7117	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	281.0	0	SC	0	9.9312	0	34.6965	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	282.0	0	SC	0	9.9060	0	34.6919	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	283.0	0	SC	0	9.8690	0	34.6840	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	284.0	0	SC	0	9.8474	0	34.6806	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	285.0	0	SC	0	9.8453	0	34.6805	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	286.0	0	SC	0	9.8567	0	34.6844	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	287.0	0	SC	0	9.9067	0	34.7002	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	288.0	0	SC	0	9.9226	0	34.7031	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	289.0	0	SC	0	9.9267	0	34.7039	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	290.0	0	SC	0	9.9272	0	34.7046	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	291.0	0	SC	0	9.9271	0	34.7046	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	292.0	0	SC	0	9.9275	0	34.7044	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	293.0	0	SC	0	9.9284	0	34.7046	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	294.0	0	SC	0	9.9369	0	34.7088	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	295.0	0	SC	0	10.0063	0	34.7352	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	296.0	0	SC	0	10.0172	0	34.7369	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	297.0	0	SC	0	10.0211	0	34.7379	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	298.0	0	SC	0	10.0230	0	34.7380	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	299.0	0	SC	0	10.0255	0	34.7386	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	300.0	0	SC	0	10.0260	0	34.7387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	301.0	0	SC	0	10.0277	0	34.7392	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	302.0	0	SC	0	10.0302	0	34.7404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	303.0	0	SC	0	10.0395	0	34.7443	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	304.0	0	SC	0	10.0472	0	34.7480	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	305.0	0	SC	0	10.0488	0	34.7501	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	306.0	0	SC	0	10.0516	0	34.7527	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	307.0	0	SC	0	10.0586	0	34.7592	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	308.0	0	SC	0	10.0599	0	34.7594	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	309.0	0	SC	0	10.0523	0	34.7590	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	310.0	0	SC	0	10.0419	0	34.7580	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	311.0	0	SC	0	10.0206	0	34.7551	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	312.0	0	SC	0	9.9952	0	34.7519	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	313.0	0	SC	0	9.9651	0	34.7484	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	314.0	0	SC	0	9.9442	0	34.7457	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	315.0	0	SC	0	9.9173	0	34.7416	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	316.0	0	SC	0	9.8734	0	34.7358	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	317.0	0	SC	0	9.8580	0	34.7344	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	318.0	0	SC	0	9.8546	0	34.7343	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	319.0	0	SC	0	9.8492	0	34.7337	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	320.0	0	SC	0	9.8401	0	34.7334	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	321.0	0	SC	0	9.8361	0	34.7377	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	322.0	0	SC	0	9.8241	0	34.7373	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	323.0	0	SC	0	9.8160	0	34.7380	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	324.0	0	SC	0	9.7943	0	34.7370	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	325.0	0	SC	0	9.7618	0	34.7342	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	326.0	0	SC	0	9.7332	0	34.7307	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	327.0	0	SC	0	9.7040	0	34.7256	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	328.0	0	SC	0	9.6886	0	34.7231	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	329.0	0	SC	0	9.6654	0	34.7194	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	330.0	0	SC	0	9.6529	0	34.7183	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	331.0	0	SC	0	9.6535	0	34.7188	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	332.0	0	SC	0	9.6570	0	34.7200	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	333.0	0	SC	0	9.6545	0	34.7193	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	334.0	0	SC	0	9.6377	0	34.7145	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	335.0	0	SC	0	9.6139	0	34.7108	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	336.0	0	SC	0	9.6091	0	34.7101	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	337.0	0	SC	0	9.5998	0	34.7078	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	338.0	0	SC	0	9.5973	0	34.7085	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	339.0	0	SC	0	9.6071	0	34.7113	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	340.0	0	SC	0	9.6131	0	34.7125	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	341.0	0	SC	0	9.6023	0	34.7098	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	342.0	0	SC	0	9.5821	0	34.7064	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	343.0	0	SC	0	9.5798	0	34.7073	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	344.0	0	SC	0	9.5879	0	34.7099	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	345.0	0	SC	0	9.5878	0	34.7101	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	346.0	0	SC	0	9.5700	0	34.7071	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	347.0	0	SC	0	9.5561	0	34.7048	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	348.0	0	SC	0	9.5514	0	34.7055	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	349.0	0	SC	0	9.5463	0	34.7049	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	350.0	0	SC	0	9.5414	0	34.7039	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	351.0	0	SC	0	9.5331	0	34.7028	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	352.0	0	SC	0	9.5311	0	34.7025	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	353.0	0	SC	0	9.5290	0	34.7019	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	354.0	0	SC	0	9.5180	0	34.7002	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	355.0	0	SC	0	9.5035	0	34.6991	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	356.0	0	SC	0	9.5100	0	34.7029	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	357.0	0	SC	0	9.5205	0	34.7061	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	358.0	0	SC	0	9.5266	0	34.7079	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	359.0	0	SC	0	9.5289	0	34.7084	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	360.0	0	SC	0	9.5272	0	34.7086	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	361.0	0	SC	0	9.5300	0	34.7094	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	362.0	0	SC	0	9.5278	0	34.7090	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	363.0	0	SC	0	9.5244	0	34.7084	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	364.0	0	SC	0	9.5207	0	34.7077	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	365.0	0	SC	0	9.5096	0	34.7077	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	366.0	0	SC	0	9.4838	0	34.7066	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	367.0	0	SC	0	9.4630	0	34.7056	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	368.0	0	SC	0	9.4483	0	34.7051	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	369.0	0	SC	0	9.4261	0	34.7039	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	370.0	0	SC	0	9.4143	0	34.7041	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	371.0	0	SC	0	9.4118	0	34.7039	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	372.0	0	SC	0	9.4060	0	34.7037	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	373.0	0	SC	0	9.3941	0	34.7025	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	374.0	0	SC	0	9.3837	0	34.7020	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	375.0	0	SC	0	9.3725	0	34.7005	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	376.0	0	SC	0	9.3480	0	34.6976	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	377.0	0	SC	0	9.3289	0	34.6966	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	378.0	0	SC	0	9.3189	0	34.6957	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	379.0	0	SC	0	9.3174	0	34.6957	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	380.0	0	SC	0	9.3174	0	34.6955	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	381.0	0	SC	0	9.3167	0	34.6955	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	382.0	0	SC	0	9.3150	0	34.6952	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	383.0	0	SC	0	9.3137	0	34.6956	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	384.0	0	SC	0	9.3118	0	34.6954	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	385.0	0	SC	0	9.3096	0	34.6951	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	386.0	0	SC	0	9.3074	0	34.6957	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	387.0	0	SC	0	9.3057	0	34.6959	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	388.0	0	SC	0	9.3030	0	34.6946	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	389.0	0	SC	0	9.2979	0	34.6936	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	390.0	0	SC	0	9.2929	0	34.6942	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	391.0	0	SC	0	9.2917	0	34.6932	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	392.0	0	SC	0	9.2913	0	34.6935	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	393.0	0	SC	0	9.2906	0	34.6936	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	394.0	0	SC	0	9.2885	0	34.6934	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	395.0	0	SC	0	9.2806	0	34.6915	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	396.0	0	SC	0	9.2553	0	34.6881	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	397.0	0	SC	0	9.2166	0	34.6836	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	398.0	0	SC	0	9.1987	0	34.6834	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	399.0	0	SC	0	9.1655	0	34.6808	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	400.0	0	SC	0	9.1135	0	34.6784	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	401.0	0	SC	0	9.0765	0	34.6773	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	402.0	0	SC	0	9.0503	0	34.6747	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	403.0	0	SC	0	9.0078	0	34.6708	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	404.0	0	SC	0	8.9881	0	34.6707	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	405.0	0	SC	0	8.9788	0	34.6696	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	406.0	0	SC	0	8.9647	0	34.6687	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	407.0	0	SC	0	8.9532	0	34.6682	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	408.0	0	SC	0	8.9476	0	34.6686	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	409.0	0	SC	0	8.9432	0	34.6693	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	410.0	0	SC	0	8.9400	0	34.6694	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	411.0	0	SC	0	8.9372	0	34.6689	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	412.0	0	SC	0	8.9305	0	34.6690	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	413.0	0	SC	0	8.9194	0	34.6688	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	414.0	0	SC	0	8.9090	0	34.6674	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	415.0	0	SC	0	8.8946	0	34.6667	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	416.0	0	SC	0	8.8804	0	34.6656	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	417.0	0	SC	0	8.8745	0	34.6649	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	418.0	0	SC	0	8.8719	0	34.6647	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	419.0	0	SC	0	8.8713	0	34.6646	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	420.0	0	SC	0	8.8714	0	34.6646	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	421.0	0	SC	0	8.8709	0	34.6649	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	422.0	0	SC	0	8.8699	0	34.6645	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	423.0	0	SC	0	8.8680	0	34.6644	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	424.0	0	SC	0	8.8651	0	34.6639	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	425.0	0	SC	0	8.8628	0	34.6640	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	426.0	0	SC	0	8.8565	0	34.6639	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	427.0	0	SC	0	8.8504	0	34.6630	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	428.0	0	SC	0	8.8480	0	34.6630	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	429.0	0	SC	0	8.8441	0	34.6628	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	430.0	0	SC	0	8.8425	0	34.6629	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	431.0	0	SC	0	8.8410	0	34.6628	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	432.0	0	SC	0	8.8396	0	34.6626	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	433.0	0	SC	0	8.8377	0	34.6625	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	434.0	0	SC	0	8.8353	0	34.6623	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	435.0	0	SC	0	8.8269	0	34.6617	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	436.0	0	SC	0	8.8217	0	34.6612	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	437.0	0	SC	0	8.8090	0	34.6600	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	438.0	0	SC	0	8.8040	0	34.6601	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	439.0	0	SC	0	8.8011	0	34.6601	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	440.0	0	SC	0	8.7946	0	34.6587	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	441.0	0	SC	0	8.7761	0	34.6574	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	442.0	0	SC	0	8.7688	0	34.6572	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	443.0	0	SC	0	8.7584	0	34.6564	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	444.0	0	SC	0	8.7562	0	34.6562	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	445.0	0	SC	0	8.7546	0	34.6558	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	446.0	0	SC	0	8.7515	0	34.6560	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	447.0	0	SC	0	8.7527	0	34.6555	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	448.0	0	SC	0	8.7496	0	34.6555	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	449.0	0	SC	0	8.7476	0	34.6552	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	450.0	0	SC	0	8.7457	0	34.6552	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	451.0	0	SC	0	8.7443	0	34.6552	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	452.0	0	SC	0	8.7447	0	34.6551	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	453.0	0	SC	0	8.7439	0	34.6554	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	454.0	0	SC	0	8.7428	0	34.6554	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	455.0	0	SC	0	8.7418	0	34.6549	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	456.0	0	SC	0	8.7407	0	34.6548	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	457.0	0	SC	0	8.7402	0	34.6554	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	458.0	0	SC	0	8.7392	0	34.6546	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	459.0	0	SC	0	8.7378	0	34.6548	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	460.0	0	SC	0	8.7377	0	34.6541	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	461.0	0	SC	0	8.7376	0	34.6547	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	462.0	0	SC	0	8.7373	0	34.6552	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	463.0	0	SC	0	8.7372	0	34.6545	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	464.0	0	SC	0	8.7371	0	34.6543	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	465.0	0	SC	0	8.7368	0	34.6545	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	466.0	0	SC	0	8.7367	0	34.6547	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	467.0	0	SC	0	8.7367	0	34.6546	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	468.0	0	SC	0	8.7366	0	34.6542	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	469.0	0	SC	0	8.7360	0	34.6544	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	470.0	0	SC	0	8.7343	0	34.6548	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	471.0	0	SC	0	8.7335	0	34.6544	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	472.0	0	SC	0	8.7330	0	34.6541	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	473.0	0	SC	0	8.7328	0	34.6539	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	474.0	0	SC	0	8.7301	0	34.6535	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	475.0	0	SC	0	8.7283	0	34.6542	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	476.0	0	SC	0	8.7262	0	34.6538	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	477.0	0	SC	0	8.7258	0	34.6534	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	478.0	0	SC	0	8.7250	0	34.6528	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	479.0	0	SC	0	8.7207	0	34.6523	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	480.0	0	SC	0	8.7158	0	34.6528	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	481.0	0	SC	0	8.7146	0	34.6527	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	482.0	0	SC	0	8.7130	0	34.6524	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	483.0	0	SC	0	8.7081	0	34.6523	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	484.0	0	SC	0	8.7037	0	34.6520	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	485.0	0	SC	0	8.6988	0	34.6510	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	486.0	0	SC	0	8.6907	0	34.6505	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	487.0	0	SC	0	8.6805	0	34.6500	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	488.0	0	SC	0	8.6638	0	34.6482	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	489.0	0	SC	0	8.6535	0	34.6470	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	490.0	0	SC	0	8.6502	0	34.6460	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	491.0	0	SC	0	8.6169	0	34.6412	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	492.0	0	SC	0	8.6038	0	34.6405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	493.0	0	SC	0	8.5901	0	34.6381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	494.0	0	SC	0	8.5718	0	34.6351	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	495.0	0	SC	0	8.5494	0	34.6310	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	496.0	0	SC	0	8.5263	0	34.6294	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	497.0	0	SC	0	8.5198	0	34.6288	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	498.0	0	SC	0	8.5152	0	34.6280	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	499.0	0	SC	0	8.5047	0	34.6285	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	500.0	0	SC	0	8.4970	0	34.6272	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	501.0	0	SC	0	8.4903	0	34.6263	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	502.0	0	SC	0	8.4823	0	34.6261	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	503.0	0	SC	0	8.4790	0	34.6256	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	504.0	0	SC	0	8.4653	0	34.6250	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	505.0	0	SC	0	8.4558	0	34.6248	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	506.0	0	SC	0	8.4536	0	34.6251	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	507.0	0	SC	0	8.4506	0	34.6252	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	508.0	0	SC	0	8.4470	0	34.6255	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	509.0	0	SC	0	8.4465	0	34.6258	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	510.0	0	SC	0	8.4463	0	34.6262	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	511.0	0	SC	0	8.4405	0	34.6260	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	512.0	0	SC	0	8.4334	0	34.6264	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	513.0	0	SC	0	8.4285	0	34.6256	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	514.0	0	SC	0	8.4269	0	34.6255	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	515.0	0	SC	0	8.4179	0	34.6243	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	516.0	0	SC	0	8.3986	0	34.6236	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	517.0	0	SC	0	8.3799	0	34.6224	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	518.0	0	SC	0	8.3613	0	34.6211	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	519.0	0	SC	0	8.3537	0	34.6204	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	520.0	0	SC	0	8.3519	0	34.6207	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	521.0	0	SC	0	8.3501	0	34.6211	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	522.0	0	SC	0	8.3493	0	34.6207	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	523.0	0	SC	0	8.3485	0	34.6202	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	524.0	0	SC	0	8.3477	0	34.6206	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	525.0	0	SC	0	8.3455	0	34.6207	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	526.0	0	SC	0	8.3397	0	34.6195	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	527.0	0	SC	0	8.3311	0	34.6195	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	528.0	0	SC	0	8.3261	0	34.6184	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	529.0	0	SC	0	8.3204	0	34.6179	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	530.0	0	SC	0	8.2859	0	34.6164	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	531.0	0	SC	0	8.2662	0	34.6164	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	532.0	0	SC	0	8.2414	0	34.6136	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	533.0	0	SC	0	8.2210	0	34.6121	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	534.0	0	SC	0	8.2165	0	34.6111	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	535.0	0	SC	0	8.2116	0	34.6114	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	536.0	0	SC	0	8.2030	0	34.6106	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	537.0	0	SC	0	8.1904	0	34.6091	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	538.0	0	SC	0	8.1525	0	34.6049	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	539.0	0	SC	0	8.0691	0	34.6031	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	540.0	0	SC	0	8.0300	0	34.6023	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	541.0	0	SC	0	8.0159	0	34.6003	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	542.0	0	SC	0	7.9767	0	34.5973	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	543.0	0	SC	0	7.9457	0	34.5986	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	544.0	0	SC	0	7.9335	0	34.5998	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	545.0	0	SC	0	7.9287	0	34.5991	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	546.0	0	SC	0	7.9230	0	34.5989	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	547.0	0	SC	0	7.9087	0	34.5977	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	548.0	0	SC	0	7.8940	0	34.5970	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	549.0	0	SC	0	7.8804	0	34.5962	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	550.0	0	SC	0	7.8497	0	34.5955	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	551.0	0	SC	0	7.8356	0	34.5956	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	552.0	0	SC	0	7.8322	0	34.5959	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	553.0	0	SC	0	7.8288	0	34.5960	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	554.0	0	SC	0	7.8220	0	34.5952	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	555.0	0	SC	0	7.8062	0	34.5942	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	556.0	0	SC	0	7.7914	0	34.5937	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	557.0	0	SC	0	7.7887	0	34.5938	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	558.0	0	SC	0	7.7881	0	34.5945	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	559.0	0	SC	0	7.7874	0	34.5945	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	560.0	0	SC	0	7.7816	0	34.5938	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	561.0	0	SC	0	7.7750	0	34.5938	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	562.0	0	SC	0	7.7716	0	34.5930	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	563.0	0	SC	0	7.7642	0	34.5923	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	564.0	0	SC	0	7.7622	0	34.5922	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	565.0	0	SC	0	7.7605	0	34.5924	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	566.0	0	SC	0	7.7594	0	34.5931	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	567.0	0	SC	0	7.7475	0	34.5923	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	568.0	0	SC	0	7.7217	0	34.5898	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	569.0	0	SC	0	7.7032	0	34.5894	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	570.0	0	SC	0	7.7011	0	34.5891	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	571.0	0	SC	0	7.6906	0	34.5876	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	572.0	0	SC	0	7.6671	0	34.5855	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	573.0	0	SC	0	7.6361	0	34.5838	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	574.0	0	SC	0	7.6165	0	34.5828	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	575.0	0	SC	0	7.5983	0	34.5829	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	576.0	0	SC	0	7.5606	0	34.5801	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	577.0	0	SC	0	7.5043	0	34.5789	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	578.0	0	SC	0	7.4959	0	34.5783	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	579.0	0	SC	0	7.4909	0	34.5775	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	580.0	0	SC	0	7.4643	0	34.5741	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	581.0	0	SC	0	7.4203	0	34.5732	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	582.0	0	SC	0	7.4025	0	34.5729	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	583.0	0	SC	0	7.3808	0	34.5704	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	584.0	0	SC	0	7.3478	0	34.5699	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	585.0	0	SC	0	7.3238	0	34.5689	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	586.0	0	SC	0	7.3143	0	34.5689	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	587.0	0	SC	0	7.3142	0	34.5695	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	588.0	0	SC	0	7.3139	0	34.5699	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	589.0	0	SC	0	7.3139	0	34.5701	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	590.0	0	SC	0	7.3139	0	34.5701	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	591.0	0	SC	0	7.3136	0	34.5699	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	592.0	0	SC	0	7.3137	0	34.5699	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	593.0	0	SC	0	7.3137	0	34.5700	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	594.0	0	SC	0	7.3140	0	34.5707	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	595.0	0	SC	0	7.3139	0	34.5706	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	596.0	0	SC	0	7.3134	0	34.5708	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	597.0	0	SC	0	7.3123	0	34.5706	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	598.0	0	SC	0	7.3073	0	34.5706	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	599.0	0	SC	0	7.2996	0	34.5703	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	600.0	0	SC	0	7.2931	0	34.5701	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	601.0	0	SC	0	7.2882	0	34.5695	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	602.0	0	SC	0	7.2873	0	34.5693	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	603.0	0	SC	0	7.2863	0	34.5694	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	604.0	0	SC	0	7.2816	0	34.5701	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	605.0	0	SC	0	7.2753	0	34.5693	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	606.0	0	SC	0	7.2637	0	34.5681	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	607.0	0	SC	0	7.2501	0	34.5677	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	608.0	0	SC	0	7.2389	0	34.5672	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	609.0	0	SC	0	7.2321	0	34.5667	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	610.0	0	SC	0	7.2290	0	34.5666	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	611.0	0	SC	0	7.2215	0	34.5672	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	612.0	0	SC	0	7.2145	0	34.5662	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	613.0	0	SC	0	7.2083	0	34.5653	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	614.0	0	SC	0	7.2010	0	34.5650	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	615.0	0	SC	0	7.1873	0	34.5638	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	616.0	0	SC	0	7.1699	0	34.5632	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	617.0	0	SC	0	7.1590	0	34.5627	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	618.0	0	SC	0	7.1464	0	34.5620	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	619.0	0	SC	0	7.1325	0	34.5608	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	620.0	0	SC	0	7.0948	0	34.5580	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	621.0	0	SC	0	7.0591	0	34.5570	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	622.0	0	SC	0	7.0428	0	34.5577	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	623.0	0	SC	0	7.0356	0	34.5575	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	624.0	0	SC	0	7.0312	0	34.5568	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	625.0	0	SC	0	7.0302	0	34.5566	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	626.0	0	SC	0	7.0283	0	34.5565	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	627.0	0	SC	0	7.0188	0	34.5557	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	628.0	0	SC	0	7.0083	0	34.5556	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	629.0	0	SC	0	7.0048	0	34.5556	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	630.0	0	SC	0	7.0027	0	34.5556	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	631.0	0	SC	0	6.9994	0	34.5556	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	632.0	0	SC	0	6.9902	0	34.5551	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	633.0	0	SC	0	6.9791	0	34.5540	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	634.0	0	SC	0	6.9684	0	34.5538	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	635.0	0	SC	0	6.9532	0	34.5528	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	636.0	0	SC	0	6.9265	0	34.5522	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	637.0	0	SC	0	6.9180	0	34.5530	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	638.0	0	SC	0	6.9093	0	34.5517	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	639.0	0	SC	0	6.8938	0	34.5501	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	640.0	0	SC	0	6.8717	0	34.5503	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	641.0	0	SC	0	6.8612	0	34.5506	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	642.0	0	SC	0	6.8571	0	34.5497	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	643.0	0	SC	0	6.8534	0	34.5495	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	644.0	0	SC	0	6.8443	0	34.5491	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	645.0	0	SC	0	6.8407	0	34.5492	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	646.0	0	SC	0	6.8368	0	34.5491	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	647.0	0	SC	0	6.8341	0	34.5492	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	648.0	0	SC	0	6.8265	0	34.5485	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	649.0	0	SC	0	6.8178	0	34.5486	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	650.0	0	SC	0	6.8023	0	34.5476	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	651.0	0	SC	0	6.7799	0	34.5470	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	652.0	0	SC	0	6.7709	0	34.5470	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	653.0	0	SC	0	6.7584	0	34.5459	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	654.0	0	SC	0	6.7458	0	34.5459	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	655.0	0	SC	0	6.7415	0	34.5460	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	656.0	0	SC	0	6.7347	0	34.5458	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	657.0	0	SC	0	6.7277	0	34.5457	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	658.0	0	SC	0	6.7226	0	34.5456	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	659.0	0	SC	0	6.7084	0	34.5449	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	660.0	0	SC	0	6.6899	0	34.5445	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	661.0	0	SC	0	6.6622	0	34.5444	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	662.0	0	SC	0	6.6557	0	34.5444	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	663.0	0	SC	0	6.6532	0	34.5444	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	664.0	0	SC	0	6.6496	0	34.5447	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	665.0	0	SC	0	6.6461	0	34.5445	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	666.0	0	SC	0	6.6394	0	34.5443	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	667.0	0	SC	0	6.6220	0	34.5432	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	668.0	0	SC	0	6.5681	0	34.5419	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	669.0	0	SC	0	6.5542	0	34.5428	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	670.0	0	SC	0	6.5518	0	34.5423	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	671.0	0	SC	0	6.5474	0	34.5423	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	672.0	0	SC	0	6.5419	0	34.5423	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	673.0	0	SC	0	6.5306	0	34.5418	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	674.0	0	SC	0	6.5104	0	34.5416	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	675.0	0	SC	0	6.4977	0	34.5421	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	676.0	0	SC	0	6.4963	0	34.5419	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	677.0	0	SC	0	6.4873	0	34.5418	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	678.0	0	SC	0	6.4698	0	34.5415	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	679.0	0	SC	0	6.4553	0	34.5418	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	680.0	0	SC	0	6.4479	0	34.5419	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	681.0	0	SC	0	6.4440	0	34.5416	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	682.0	0	SC	0	6.4356	0	34.5411	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	683.0	0	SC	0	6.4252	0	34.5407	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	684.0	0	SC	0	6.4189	0	34.5408	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	685.0	0	SC	0	6.4155	0	34.5409	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	686.0	0	SC	0	6.4131	0	34.5407	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	687.0	0	SC	0	6.4044	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	688.0	0	SC	0	6.3811	0	34.5402	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	689.0	0	SC	0	6.3655	0	34.5400	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	690.0	0	SC	0	6.3524	0	34.5398	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	691.0	0	SC	0	6.3416	0	34.5400	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	692.0	0	SC	0	6.3393	0	34.5400	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	693.0	0	SC	0	6.3383	0	34.5401	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	694.0	0	SC	0	6.3373	0	34.5401	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	695.0	0	SC	0	6.3346	0	34.5398	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	696.0	0	SC	0	6.3184	0	34.5393	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	697.0	0	SC	0	6.2897	0	34.5394	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	698.0	0	SC	0	6.2820	0	34.5396	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	699.0	0	SC	0	6.2752	0	34.5393	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	700.0	0	SC	0	6.2645	0	34.5390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	701.0	0	SC	0	6.2584	0	34.5392	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	702.0	0	SC	0	6.2481	0	34.5393	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	703.0	0	SC	0	6.2388	0	34.5389	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	704.0	0	SC	0	6.2317	0	34.5390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	705.0	0	SC	0	6.2190	0	34.5389	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	706.0	0	SC	0	6.2086	0	34.5389	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	707.0	0	SC	0	6.2000	0	34.5392	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	708.0	0	SC	0	6.1923	0	34.5388	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	709.0	0	SC	0	6.1809	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	710.0	0	SC	0	6.1681	0	34.5388	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	711.0	0	SC	0	6.1603	0	34.5388	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	712.0	0	SC	0	6.1504	0	34.5388	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	713.0	0	SC	0	6.1426	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	714.0	0	SC	0	6.1377	0	34.5388	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	715.0	0	SC	0	6.1334	0	34.5390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	716.0	0	SC	0	6.1281	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	717.0	0	SC	0	6.1189	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	718.0	0	SC	0	6.1020	0	34.5382	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	719.0	0	SC	0	6.0873	0	34.5390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	720.0	0	SC	0	6.0843	0	34.5392	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	721.0	0	SC	0	6.0785	0	34.5391	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	722.0	0	SC	0	6.0684	0	34.5393	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	723.0	0	SC	0	6.0482	0	34.5396	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	724.0	0	SC	0	6.0288	0	34.5385	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	725.0	0	SC	0	5.9997	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	726.0	0	SC	0	5.9831	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	727.0	0	SC	0	5.9790	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	728.0	0	SC	0	5.9651	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	729.0	0	SC	0	5.9602	0	34.5393	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	730.0	0	SC	0	5.9533	0	34.5390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	731.0	0	SC	0	5.9410	0	34.5391	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	732.0	0	SC	0	5.9305	0	34.5391	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	733.0	0	SC	0	5.9277	0	34.5395	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	734.0	0	SC	0	5.9237	0	34.5391	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	735.0	0	SC	0	5.9185	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	736.0	0	SC	0	5.9106	0	34.5399	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	737.0	0	SC	0	5.8974	0	34.5408	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	738.0	0	SC	0	5.8911	0	34.5409	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	739.0	0	SC	0	5.8856	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	740.0	0	SC	0	5.8773	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	741.0	0	SC	0	5.8665	0	34.5413	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	742.0	0	SC	0	5.8550	0	34.5411	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	743.0	0	SC	0	5.8382	0	34.5410	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	744.0	0	SC	0	5.8199	0	34.5410	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	745.0	0	SC	0	5.8002	0	34.5409	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	746.0	0	SC	0	5.7840	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	747.0	0	SC	0	5.7756	0	34.5403	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	748.0	0	SC	0	5.7688	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	749.0	0	SC	0	5.7592	0	34.5390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	750.0	0	SC	0	5.7426	0	34.5377	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	751.0	0	SC	0	5.7132	0	34.5362	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	752.0	0	SC	0	5.6902	0	34.5354	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	753.0	0	SC	0	5.6763	0	34.5362	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	754.0	0	SC	0	5.6497	0	34.5369	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	755.0	0	SC	0	5.6372	0	34.5376	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	756.0	0	SC	0	5.6321	0	34.5376	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	757.0	0	SC	0	5.6288	0	34.5378	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	758.0	0	SC	0	5.6274	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	759.0	0	SC	0	5.6265	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	760.0	0	SC	0	5.6251	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	761.0	0	SC	0	5.6240	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	762.0	0	SC	0	5.6219	0	34.5382	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	763.0	0	SC	0	5.6189	0	34.5382	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	764.0	0	SC	0	5.6149	0	34.5380	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	765.0	0	SC	0	5.6077	0	34.5384	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	766.0	0	SC	0	5.6025	0	34.5382	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	767.0	0	SC	0	5.5962	0	34.5378	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	768.0	0	SC	0	5.5886	0	34.5383	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	769.0	0	SC	0	5.5819	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	770.0	0	SC	0	5.5765	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	771.0	0	SC	0	5.5681	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	772.0	0	SC	0	5.5495	0	34.5382	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	773.0	0	SC	0	5.5187	0	34.5387	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	774.0	0	SC	0	5.4943	0	34.5379	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	775.0	0	SC	0	5.4740	0	34.5362	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	776.0	0	SC	0	5.4372	0	34.5342	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	777.0	0	SC	0	5.4099	0	34.5339	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	778.0	0	SC	0	5.4051	0	34.5342	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	779.0	0	SC	0	5.4034	0	34.5345	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	780.0	0	SC	0	5.4027	0	34.5354	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	781.0	0	SC	0	5.4014	0	34.5360	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	782.0	0	SC	0	5.3978	0	34.5360	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	783.0	0	SC	0	5.3947	0	34.5363	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	784.0	0	SC	0	5.3907	0	34.5367	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	785.0	0	SC	0	5.3836	0	34.5370	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	786.0	0	SC	0	5.3782	0	34.5372	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	787.0	0	SC	0	5.3739	0	34.5373	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	788.0	0	SC	0	5.3678	0	34.5368	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	789.0	0	SC	0	5.3636	0	34.5369	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	790.0	0	SC	0	5.3619	0	34.5372	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	791.0	0	SC	0	5.3559	0	34.5373	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	792.0	0	SC	0	5.3409	0	34.5367	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	793.0	0	SC	0	5.3263	0	34.5362	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	794.0	0	SC	0	5.3116	0	34.5358	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	795.0	0	SC	0	5.3088	0	34.5359	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	796.0	0	SC	0	5.2993	0	34.5359	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	797.0	0	SC	0	5.2936	0	34.5356	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	798.0	0	SC	0	5.2874	0	34.5358	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	799.0	0	SC	0	5.2827	0	34.5358	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	800.0	0	SC	0	5.2789	0	34.5356	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	801.0	0	SC	0	5.2767	0	34.5358	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	802.0	0	SC	0	5.2746	0	34.5359	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	803.0	0	SC	0	5.2724	0	34.5359	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	804.0	0	SC	0	5.2636	0	34.5364	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	805.0	0	SC	0	5.2579	0	34.5369	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	806.0	0	SC	0	5.2544	0	34.5366	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	807.0	0	SC	0	5.2519	0	34.5368	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	808.0	0	SC	0	5.2486	0	34.5370	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	809.0	0	SC	0	5.2457	0	34.5372	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	810.0	0	SC	0	5.2426	0	34.5371	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	811.0	0	SC	0	5.2390	0	34.5371	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	812.0	0	SC	0	5.2338	0	34.5372	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	813.0	0	SC	0	5.2253	0	34.5374	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	814.0	0	SC	0	5.2169	0	34.5374	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	815.0	0	SC	0	5.2083	0	34.5382	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	816.0	0	SC	0	5.1972	0	34.5380	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	817.0	0	SC	0	5.1715	0	34.5380	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	818.0	0	SC	0	5.1615	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	819.0	0	SC	0	5.1543	0	34.5379	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	820.0	0	SC	0	5.1487	0	34.5375	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	821.0	0	SC	0	5.1442	0	34.5377	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	822.0	0	SC	0	5.1420	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	823.0	0	SC	0	5.1412	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	824.0	0	SC	0	5.1376	0	34.5379	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	825.0	0	SC	0	5.1295	0	34.5380	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	826.0	0	SC	0	5.1262	0	34.5381	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	827.0	0	SC	0	5.1228	0	34.5380	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	828.0	0	SC	0	5.1067	0	34.5386	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	829.0	0	SC	0	5.0992	0	34.5394	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	830.0	0	SC	0	5.0977	0	34.5391	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	831.0	0	SC	0	5.0958	0	34.5394	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	832.0	0	SC	0	5.0947	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	833.0	0	SC	0	5.0936	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	834.0	0	SC	0	5.0926	0	34.5396	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	835.0	0	SC	0	5.0918	0	34.5393	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	836.0	0	SC	0	5.0908	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	837.0	0	SC	0	5.0895	0	34.5398	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	838.0	0	SC	0	5.0874	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	839.0	0	SC	0	5.0855	0	34.5399	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	840.0	0	SC	0	5.0822	0	34.5398	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	841.0	0	SC	0	5.0803	0	34.5398	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	842.0	0	SC	0	5.0800	0	34.5399	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	843.0	0	SC	0	5.0796	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	844.0	0	SC	0	5.0790	0	34.5396	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	845.0	0	SC	0	5.0785	0	34.5400	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	846.0	0	SC	0	5.0780	0	34.5400	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	847.0	0	SC	0	5.0762	0	34.5402	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	848.0	0	SC	0	5.0727	0	34.5401	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	849.0	0	SC	0	5.0669	0	34.5405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	850.0	0	SC	0	5.0656	0	34.5403	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	851.0	0	SC	0	5.0653	0	34.5402	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	852.0	0	SC	0	5.0654	0	34.5403	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	853.0	0	SC	0	5.0651	0	34.5402	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	854.0	0	SC	0	5.0647	0	34.5408	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	855.0	0	SC	0	5.0646	0	34.5405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	856.0	0	SC	0	5.0645	0	34.5403	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	857.0	0	SC	0	5.0643	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	858.0	0	SC	0	5.0642	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	859.0	0	SC	0	5.0642	0	34.5402	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	860.0	0	SC	0	5.0641	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	861.0	0	SC	0	5.0638	0	34.5405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	862.0	0	SC	0	5.0638	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	863.0	0	SC	0	5.0637	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	864.0	0	SC	0	5.0636	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	865.0	0	SC	0	5.0634	0	34.5405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	866.0	0	SC	0	5.0635	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	867.0	0	SC	0	5.0630	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	868.0	0	SC	0	5.0628	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	869.0	0	SC	0	5.0615	0	34.5403	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	870.0	0	SC	0	5.0603	0	34.5403	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	871.0	0	SC	0	5.0576	0	34.5401	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	872.0	0	SC	0	5.0539	0	34.5412	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	873.0	0	SC	0	5.0526	0	34.5410	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	874.0	0	SC	0	5.0519	0	34.5405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	875.0	0	SC	0	5.0509	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	876.0	0	SC	0	5.0495	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	877.0	0	SC	0	5.0479	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	878.0	0	SC	0	5.0470	0	34.5409	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	879.0	0	SC	0	5.0468	0	34.5408	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	880.0	0	SC	0	5.0465	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	881.0	0	SC	0	5.0460	0	34.5407	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	882.0	0	SC	0	5.0441	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	883.0	0	SC	0	5.0421	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	884.0	0	SC	0	5.0405	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	885.0	0	SC	0	5.0384	0	34.5405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	886.0	0	SC	0	5.0367	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	887.0	0	SC	0	5.0364	0	34.5405	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	888.0	0	SC	0	5.0361	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	889.0	0	SC	0	5.0356	0	34.5410	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	890.0	0	SC	0	5.0353	0	34.5408	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	891.0	0	SC	0	5.0353	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	892.0	0	SC	0	5.0349	0	34.5407	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	893.0	0	SC	0	5.0343	0	34.5407	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	894.0	0	SC	0	5.0328	0	34.5406	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	895.0	0	SC	0	5.0254	0	34.5404	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	896.0	0	SC	0	5.0157	0	34.5396	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	897.0	0	SC	0	5.0064	0	34.5391	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	898.0	0	SC	0	5.0005	0	34.5390	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	899.0	0	SC	0	4.9966	0	34.5395	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	900.0	0	SC	0	4.9925	0	34.5397	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	901.0	0	SC	0	4.9894	0	34.5399	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	902.0	0	SC	0	4.9851	0	34.5402	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	903.0	0	SC	0	4.9838	0	34.5418	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	904.0	0	SC	0	4.9691	0	34.5418	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	905.0	0	SC	0	4.9552	0	34.5417	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	906.0	0	SC	0	4.9504	0	34.5419	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	907.0	0	SC	0	4.9487	0	34.5417	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	908.0	0	SC	0	4.9480	0	34.5417	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	909.0	0	SC	0	4.9477	0	34.5414	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	910.0	0	SC	0	4.9440	0	34.5409	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	911.0	0	SC	0	4.9403	0	34.5415	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	912.0	0	SC	0	4.9385	0	34.5415	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	913.0	0	SC	0	4.9340	0	34.5416	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	914.0	0	SC	0	4.9318	0	34.5417	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	915.0	0	SC	0	4.9299	0	34.5418	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	916.0	0	SC	0	4.9292	0	34.5417	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	917.0	0	SC	0	4.9173	0	34.5430	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	918.0	0	SC	0	4.8993	0	34.5443	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	919.0	0	SC	0	4.8907	0	34.5441	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	920.0	0	SC	0	4.8837	0	34.5435	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	921.0	0	SC	0	4.8761	0	34.5438	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	922.0	0	SC	0	4.8716	0	34.5438	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	923.0	0	SC	0	4.8693	0	34.5440	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	924.0	0	SC	0	4.8663	0	34.5442	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	925.0	0	SC	0	4.8607	0	34.5445	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	926.0	0	SC	0	4.8509	0	34.5451	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	927.0	0	SC	0	4.8318	0	34.5450	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	928.0	0	SC	0	4.8148	0	34.5453	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	929.0	0	SC	0	4.8087	0	34.5450	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	930.0	0	SC	0	4.8066	0	34.5448	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	931.0	0	SC	0	4.8055	0	34.5446	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	932.0	0	SC	0	4.8022	0	34.5450	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	933.0	0	SC	0	4.7999	0	34.5448	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	934.0	0	SC	0	4.7926	0	34.5448	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	935.0	0	SC	0	4.7918	0	34.5448	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	936.0	0	SC	0	4.7915	0	34.5447	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	937.0	0	SC	0	4.7913	0	34.5443	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	938.0	0	SC	0	4.7871	0	34.5446	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	939.0	0	SC	0	4.7829	0	34.5452	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	940.0	0	SC	0	4.7798	0	34.5453	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	941.0	0	SC	0	4.7730	0	34.5452	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	942.0	0	SC	0	4.7629	0	34.5450	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	943.0	0	SC	0	4.7617	0	34.5452	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	944.0	0	SC	0	4.7607	0	34.5452	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	945.0	0	SC	0	4.7604	0	34.5453	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	946.0	0	SC	0	4.7604	0	34.5451	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	947.0	0	SC	0	4.7604	0	34.5450	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	948.0	0	SC	0	4.7605	0	34.5456	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	949.0	0	SC	0	4.7604	0	34.5459	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	950.0	0	SC	0	4.7601	0	34.5458	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	951.0	0	SC	0	4.7591	0	34.5457	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	952.0	0	SC	0	4.7567	0	34.5456	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	953.0	0	SC	0	4.7551	0	34.5453	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	954.0	0	SC	0	4.7545	0	34.5459	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	955.0	0	SC	0	4.7537	0	34.5460	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	956.0	0	SC	0	4.7532	0	34.5462	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	957.0	0	SC	0	4.7528	0	34.5461	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	958.0	0	SC	0	4.7521	0	34.5459	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	959.0	0	SC	0	4.7512	0	34.5459	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	960.0	0	SC	0	4.7501	0	34.5459	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	961.0	0	SC	0	4.7489	0	34.5461	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	962.0	0	SC	0	4.7476	0	34.5458	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	963.0	0	SC	0	4.7462	0	34.5461	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	964.0	0	SC	0	4.7443	0	34.5464	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	965.0	0	SC	0	4.7437	0	34.5463	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	966.0	0	SC	0	4.7434	0	34.5464	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	967.0	0	SC	0	4.7432	0	34.5464	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	968.0	0	SC	0	4.7443	0	34.5469	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	969.0	0	SC	0	4.7440	0	34.5466	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	970.0	0	SC	0	4.7434	0	34.5464	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	971.0	0	SC	0	4.7436	0	34.5467	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	972.0	0	SC	0	4.7443	0	34.5469	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	973.0	0	SC	0	4.7406	0	34.5472	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	974.0	0	SC	0	4.7335	0	34.5490	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	975.0	0	SC	0	4.7312	0	34.5500	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	976.0	0	SC	0	4.7288	0	34.5511	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	977.0	0	SC	0	4.7241	0	34.5516	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	978.0	0	SC	0	4.7103	0	34.5517	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	979.0	0	SC	0	4.6982	0	34.5520	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	980.0	0	SC	0	4.6853	0	34.5520	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	981.0	0	SC	0	4.6705	0	34.5517	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	982.0	0	SC	0	4.6612	0	34.5519	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	983.0	0	SC	0	4.6536	0	34.5514	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	984.0	0	SC	0	4.6520	0	34.5516	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	985.0	0	SC	0	4.6497	0	34.5516	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	986.0	0	SC	0	4.6476	0	34.5511	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	987.0	0	SC	0	4.6402	0	34.5516	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	988.0	0	SC	0	4.6296	0	34.5526	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	989.0	0	SC	0	4.6256	0	34.5529	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	990.0	0	SC	0	4.6236	0	34.5528	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	991.0	0	SC	0	4.6220	0	34.5529	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	992.0	0	SC	0	4.6194	0	34.5532	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	993.0	0	SC	0	4.6121	0	34.5534	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	994.0	0	SC	0	4.6004	0	34.5537	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	995.0	0	SC	0	4.5934	0	34.5534	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	996.0	0	SC	0	4.5895	0	34.5539	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	997.0	0	SC	0	4.5872	0	34.5538	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	998.0	0	SC	0	4.5864	0	34.5538	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	999.0	0	SC	0	4.5864	0	34.5539	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1000.0	0	SC	0	4.5862	0	34.5533	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1001.0	0	SC	0	4.5855	0	34.5540	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1002.0	0	SC	0	4.5857	0	34.5539	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1003.0	0	SC	0	4.5854	0	34.5541	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1004.0	0	SC	0	4.5847	0	34.5539	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1005.0	0	SC	0	4.5831	0	34.5540	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1006.0	0	SC	0	4.5792	0	34.5539	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1007.0	0	SC	0	4.5754	0	34.5543	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1008.0	0	SC	0	4.5601	0	34.5544	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1009.0	0	SC	0	4.5571	0	34.5546	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1010.0	0	SC	0	4.5555	0	34.5546	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1011.0	0	SC	0	4.5583	0	34.5547	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1012.0	0	SC	0	4.5526	0	34.5544	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1013.0	0	SC	0	4.5514	0	34.5552	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1014.0	0	SC	0	4.5506	0	34.5550	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1015.0	0	SC	0	4.5534	0	34.5548	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1016.0	0	SC	0	4.5487	0	34.5549	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1017.0	0	SC	0	4.5470	0	34.5554	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1018.0	0	SC	0	4.5439	0	34.5547	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1019.0	0	SC	0	4.5404	0	34.5549	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1020.0	0	SC	0	4.5384	0	34.5548	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1021.0	0	SC	0	4.5332	0	34.5545	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1022.0	0	SC	0	4.5256	0	34.5547	0
JNSR___2002700	049	C	11/27/2002	23:26	138.5000	2.0053	0	1023.0	0	SC	0	4.5136	0	34.5555	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	2.0	0	SC	0	28.9081	0	34.4267	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	3.0	0	SC	0	28.8999	0	34.4270	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	4.0	0	SC	0	28.9030	0	34.4274	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	5.0	0	SC	0	28.9016	0	34.4272	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	6.0	0	SC	0	28.8933	0	34.4269	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	7.0	0	SC	0	28.8912	0	34.4272	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	8.0	0	SC	0	28.8827	0	34.4261	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	9.0	0	SC	0	28.8755	0	34.4270	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	10.0	0	SC	0	28.8707	0	34.4263	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	11.0	0	SC	0	28.8660	0	34.4258	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	12.0	0	SC	0	28.8588	0	34.4255	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	13.0	0	SC	0	28.8527	0	34.4263	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	14.0	0	SC	0	28.8514	0	34.4254	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	15.0	0	SC	0	28.8480	0	34.4254	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	16.0	0	SC	0	28.8442	0	34.4257	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	17.0	0	SC	0	28.8366	0	34.4252	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	18.0	0	SC	0	28.8312	0	34.4252	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	19.0	0	SC	0	28.8294	0	34.4254	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	20.0	0	SC	0	28.8252	0	34.4259	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	21.0	0	SC	0	28.8233	0	34.4277	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	22.0	0	SC	0	28.8188	0	34.4283	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	23.0	0	SC	0	28.8155	0	34.4302	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	24.0	0	SC	0	28.8097	0	34.4316	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	25.0	0	SC	0	28.8046	0	34.4335	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	26.0	0	SC	0	28.7963	0	34.4355	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	27.0	0	SC	0	28.7889	0	34.4380	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	28.0	0	SC	0	28.7852	0	34.4399	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	29.0	0	SC	0	28.7808	0	34.4411	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	30.0	0	SC	0	28.7731	0	34.4436	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	31.0	0	SC	0	28.7677	0	34.4454	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	32.0	0	SC	0	28.7613	0	34.4493	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	33.0	0	SC	0	28.7538	0	34.4511	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	34.0	0	SC	0	28.7425	0	34.4561	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	35.0	0	SC	0	28.7197	0	34.4655	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	36.0	0	SC	0	28.6964	0	34.4727	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	37.0	0	SC	0	28.6718	0	34.4819	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	38.0	0	SC	0	28.6534	0	34.4893	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	39.0	0	SC	0	28.6357	0	34.4978	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	40.0	0	SC	0	28.6083	0	34.5104	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	41.0	0	SC	0	28.5846	0	34.5208	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	42.0	0	SC	0	28.5661	0	34.5300	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	43.0	0	SC	0	28.5457	0	34.5413	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	44.0	0	SC	0	28.5101	0	34.5615	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	45.0	0	SC	0	28.4901	0	34.5764	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	46.0	0	SC	0	28.4765	0	34.5901	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	47.0	0	SC	0	28.4517	0	34.6066	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	48.0	0	SC	0	28.4156	0	34.6202	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	49.0	0	SC	0	28.3980	0	34.6305	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	50.0	0	SC	0	28.3800	0	34.6407	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	51.0	0	SC	0	28.3608	0	34.6516	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	52.0	0	SC	0	28.3401	0	34.6634	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	53.0	0	SC	0	28.3212	0	34.6743	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	54.0	0	SC	0	28.3005	0	34.6851	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	55.0	0	SC	0	28.2636	0	34.7036	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	56.0	0	SC	0	28.2236	0	34.7212	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	57.0	0	SC	0	28.1942	0	34.7319	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	58.0	0	SC	0	28.1656	0	34.7408	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	59.0	0	SC	0	28.1222	0	34.7512	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	60.0	0	SC	0	28.0493	0	34.7568	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	61.0	0	SC	0	27.9702	0	34.7643	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	62.0	0	SC	0	27.8233	0	34.7714	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	63.0	0	SC	0	27.6646	0	34.7812	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	64.0	0	SC	0	27.4975	0	34.7872	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	65.0	0	SC	0	27.3267	0	34.7952	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	66.0	0	SC	0	27.1718	0	34.8017	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	67.0	0	SC	0	27.0036	0	34.8096	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	68.0	0	SC	0	26.8389	0	34.8173	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	69.0	0	SC	0	26.6526	0	34.8239	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	70.0	0	SC	0	26.4194	0	34.8291	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	71.0	0	SC	0	26.1268	0	34.8408	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	72.0	0	SC	0	25.8079	0	34.8451	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	73.0	0	SC	0	25.4265	0	34.8485	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	74.0	0	SC	0	25.0613	0	34.8656	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	75.0	0	SC	0	24.8258	0	34.8819	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	76.0	0	SC	0	24.5339	0	34.9097	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	77.0	0	SC	0	24.4611	0	34.9257	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	78.0	0	SC	0	24.4349	0	34.9304	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	79.0	0	SC	0	24.3246	0	34.9337	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	80.0	0	SC	0	24.2149	0	34.9808	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	81.0	0	SC	0	24.1052	0	34.9708	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	82.0	0	SC	0	23.9365	0	34.9418	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	83.0	0	SC	0	23.6830	0	34.9388	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	84.0	0	SC	0	23.5341	0	35.0214	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	85.0	0	SC	0	23.4758	0	35.0237	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	86.0	0	SC	0	23.4178	0	35.0221	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	87.0	0	SC	0	23.3843	0	35.0217	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	88.0	0	SC	0	23.3609	0	35.0302	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	89.0	0	SC	0	23.3177	0	35.0720	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	90.0	0	SC	0	23.1472	0	35.1837	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	91.0	0	SC	0	22.9416	0	35.2599	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	92.0	0	SC	0	22.8494	0	35.2847	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	93.0	0	SC	0	22.7580	0	35.3068	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	94.0	0	SC	0	22.7035	0	35.3199	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	95.0	0	SC	0	22.6487	0	35.3330	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	96.0	0	SC	0	22.6326	0	35.3366	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	97.0	0	SC	0	22.5834	0	35.3447	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	98.0	0	SC	0	22.5499	0	35.3509	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	99.0	0	SC	0	22.5171	0	35.3563	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	100.0	0	SC	0	22.4905	0	35.3597	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	101.0	0	SC	0	22.4248	0	35.3698	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	102.0	0	SC	0	22.4117	0	35.3733	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	103.0	0	SC	0	22.3752	0	35.3758	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	104.0	0	SC	0	22.2770	0	35.3871	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	105.0	0	SC	0	22.2486	0	35.3894	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	106.0	0	SC	0	22.2216	0	35.3907	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	107.0	0	SC	0	22.1754	0	35.3945	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	108.0	0	SC	0	22.1504	0	35.3959	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	109.0	0	SC	0	22.1271	0	35.3957	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	110.0	0	SC	0	22.1052	0	35.3961	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	111.0	0	SC	0	22.0795	0	35.3958	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	112.0	0	SC	0	22.0251	0	35.3952	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	113.0	0	SC	0	22.0036	0	35.3966	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	114.0	0	SC	0	22.0084	0	35.3971	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	115.0	0	SC	0	22.0075	0	35.3973	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	116.0	0	SC	0	21.9686	0	35.3954	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	117.0	0	SC	0	21.9078	0	35.3942	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	118.0	0	SC	0	21.8093	0	35.3916	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	119.0	0	SC	0	21.7421	0	35.3930	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	120.0	0	SC	0	21.7220	0	35.3934	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	121.0	0	SC	0	21.6940	0	35.3943	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	122.0	0	SC	0	21.6710	0	35.3943	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	123.0	0	SC	0	21.6446	0	35.3944	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	124.0	0	SC	0	21.6124	0	35.3942	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	125.0	0	SC	0	21.5766	0	35.3953	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	126.0	0	SC	0	21.5663	0	35.3960	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	127.0	0	SC	0	21.5490	0	35.3964	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	128.0	0	SC	0	21.5292	0	35.3960	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	129.0	0	SC	0	21.4452	0	35.3897	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	130.0	0	SC	0	21.3889	0	35.3904	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	131.0	0	SC	0	21.3459	0	35.3838	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	132.0	0	SC	0	21.3143	0	35.3814	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	133.0	0	SC	0	21.2719	0	35.3795	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	134.0	0	SC	0	21.2335	0	35.3781	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	135.0	0	SC	0	21.2132	0	35.3803	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	136.0	0	SC	0	21.2026	0	35.3801	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	137.0	0	SC	0	21.1854	0	35.3788	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	138.0	0	SC	0	21.1754	0	35.3787	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	139.0	0	SC	0	21.1756	0	35.3814	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	140.0	0	SC	0	21.1743	0	35.3828	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	141.0	0	SC	0	21.1620	0	35.3826	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	142.0	0	SC	0	21.1503	0	35.3852	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	143.0	0	SC	0	21.1347	0	35.3852	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	144.0	0	SC	0	21.1290	0	35.3856	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	145.0	0	SC	0	21.1245	0	35.3855	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	146.0	0	SC	0	21.1206	0	35.3863	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	147.0	0	SC	0	21.1126	0	35.3890	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	148.0	0	SC	0	21.0993	0	35.3909	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	149.0	0	SC	0	21.0774	0	35.3899	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	150.0	0	SC	0	21.0016	0	35.3873	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	151.0	0	SC	0	20.9372	0	35.3900	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	152.0	0	SC	0	20.9174	0	35.3890	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	153.0	0	SC	0	20.8970	0	35.3862	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	154.0	0	SC	0	20.8507	0	35.3837	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	155.0	0	SC	0	20.7763	0	35.3769	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	156.0	0	SC	0	20.6737	0	35.3562	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	157.0	0	SC	0	20.5071	0	35.3190	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	158.0	0	SC	0	20.2905	0	35.2666	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	159.0	0	SC	0	19.8937	0	35.1574	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	160.0	0	SC	0	19.7921	0	35.1442	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	161.0	0	SC	0	19.8197	0	35.1747	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	162.0	0	SC	0	19.8564	0	35.1967	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	163.0	0	SC	0	19.8768	0	35.2094	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	164.0	0	SC	0	19.9541	0	35.2552	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	165.0	0	SC	0	19.8533	0	35.2497	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	166.0	0	SC	0	19.6207	0	35.2319	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	167.0	0	SC	0	19.5519	0	35.2344	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	168.0	0	SC	0	19.5580	0	35.2502	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	169.0	0	SC	0	19.5664	0	35.2729	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	170.0	0	SC	0	19.5719	0	35.3025	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	171.0	0	SC	0	19.5848	0	35.3105	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	172.0	0	SC	0	19.5838	0	35.3109	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	173.0	0	SC	0	19.5610	0	35.3063	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	174.0	0	SC	0	19.5563	0	35.3152	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	175.0	0	SC	0	19.5160	0	35.3233	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	176.0	0	SC	0	19.4282	0	35.3193	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	177.0	0	SC	0	19.3082	0	35.2993	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	178.0	0	SC	0	19.1957	0	35.2775	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	179.0	0	SC	0	19.1418	0	35.2540	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	180.0	0	SC	0	18.5485	0	35.1014	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	181.0	0	SC	0	18.4165	0	35.0721	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	182.0	0	SC	0	17.6523	0	34.8706	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	183.0	0	SC	0	17.5014	0	34.8525	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	184.0	0	SC	0	17.4741	0	34.8441	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	185.0	0	SC	0	17.4602	0	34.8417	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	186.0	0	SC	0	17.4306	0	34.8319	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	187.0	0	SC	0	17.3959	0	34.8250	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	188.0	0	SC	0	17.3591	0	34.8131	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	189.0	0	SC	0	17.3183	0	34.8024	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	190.0	0	SC	0	17.2559	0	34.7875	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	191.0	0	SC	0	17.2191	0	34.7793	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	192.0	0	SC	0	17.1549	0	34.7645	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	193.0	0	SC	0	16.9420	0	34.7382	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	194.0	0	SC	0	16.8744	0	34.7423	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	195.0	0	SC	0	16.8276	0	34.7431	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	196.0	0	SC	0	16.7946	0	34.7445	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	197.0	0	SC	0	16.7844	0	34.7465	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	198.0	0	SC	0	16.7794	0	34.7487	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	199.0	0	SC	0	16.7788	0	34.7499	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	200.0	0	SC	0	16.7789	0	34.7516	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	201.0	0	SC	0	16.7805	0	34.7534	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	202.0	0	SC	0	16.7840	0	34.7566	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	203.0	0	SC	0	16.7838	0	34.7596	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	204.0	0	SC	0	16.7461	0	34.7642	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	205.0	0	SC	0	16.7329	0	34.7782	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	206.0	0	SC	0	16.6449	0	34.7581	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	207.0	0	SC	0	16.5014	0	34.7403	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	208.0	0	SC	0	16.4330	0	34.7251	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	209.0	0	SC	0	16.1771	0	34.6942	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	210.0	0	SC	0	15.9740	0	34.6835	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	211.0	0	SC	0	15.8850	0	34.6752	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	212.0	0	SC	0	15.7798	0	34.6704	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	213.0	0	SC	0	15.5928	0	34.6468	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	214.0	0	SC	0	15.1842	0	34.6106	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	215.0	0	SC	0	14.7557	0	34.5802	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	216.0	0	SC	0	14.3553	0	34.5741	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	217.0	0	SC	0	14.2625	0	34.5847	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	218.0	0	SC	0	14.2827	0	34.6294	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	219.0	0	SC	0	14.2729	0	34.6333	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	220.0	0	SC	0	14.2578	0	34.6361	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	221.0	0	SC	0	14.1862	0	34.6311	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	222.0	0	SC	0	14.1535	0	34.6294	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	223.0	0	SC	0	14.1217	0	34.6241	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	224.0	0	SC	0	14.1008	0	34.6221	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	225.0	0	SC	0	14.0928	0	34.6217	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	226.0	0	SC	0	14.1404	0	34.6918	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	227.0	0	SC	0	14.1787	0	34.7379	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	228.0	0	SC	0	14.1739	0	34.7375	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	229.0	0	SC	0	14.1293	0	34.7333	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	230.0	0	SC	0	14.0902	0	34.7273	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	231.0	0	SC	0	13.9834	0	34.7132	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	232.0	0	SC	0	13.9122	0	34.7082	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	233.0	0	SC	0	13.8515	0	34.7056	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	234.0	0	SC	0	13.7604	0	34.6904	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	235.0	0	SC	0	13.7300	0	34.7022	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	236.0	0	SC	0	13.7385	0	34.7191	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	237.0	0	SC	0	13.6784	0	34.7121	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	238.0	0	SC	0	13.5167	0	34.6935	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	239.0	0	SC	0	13.4853	0	34.6893	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	240.0	0	SC	0	13.4694	0	34.6866	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	241.0	0	SC	0	13.4612	0	34.6850	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	242.0	0	SC	0	13.4537	0	34.6835	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	243.0	0	SC	0	13.4403	0	34.6810	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	244.0	0	SC	0	13.4223	0	34.6777	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	245.0	0	SC	0	13.3966	0	34.6723	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	246.0	0	SC	0	13.3501	0	34.6637	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	247.0	0	SC	0	13.1893	0	34.6355	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	248.0	0	SC	0	13.0368	0	34.6196	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	249.0	0	SC	0	12.8309	0	34.5903	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	250.0	0	SC	0	12.5356	0	34.5529	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	251.0	0	SC	0	12.1617	0	34.5154	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	252.0	0	SC	0	11.9562	0	34.5354	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	253.0	0	SC	0	12.0404	0	34.6232	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	254.0	0	SC	0	11.9903	0	34.6589	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	255.0	0	SC	0	11.8005	0	34.6535	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	256.0	0	SC	0	11.7662	0	34.6494	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	257.0	0	SC	0	11.7398	0	34.6470	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	258.0	0	SC	0	11.6913	0	34.6406	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	259.0	0	SC	0	11.6324	0	34.6356	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	260.0	0	SC	0	11.5739	0	34.6367	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	261.0	0	SC	0	11.5625	0	34.6401	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	262.0	0	SC	0	11.5272	0	34.6418	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	263.0	0	SC	0	11.4601	0	34.6487	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	264.0	0	SC	0	11.4394	0	34.6668	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	265.0	0	SC	0	11.4426	0	34.6774	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	266.0	0	SC	0	11.3776	0	34.6632	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	267.0	0	SC	0	11.2534	0	34.6393	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	268.0	0	SC	0	11.1827	0	34.6251	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	269.0	0	SC	0	11.1548	0	34.6210	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	270.0	0	SC	0	11.1176	0	34.6114	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	271.0	0	SC	0	11.0372	0	34.5941	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	272.0	0	SC	0	10.9661	0	34.5823	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	273.0	0	SC	0	10.8860	0	34.5685	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	274.0	0	SC	0	10.7628	0	34.5534	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	275.0	0	SC	0	10.6448	0	34.5462	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	276.0	0	SC	0	10.4982	0	34.5337	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	277.0	0	SC	0	10.3945	0	34.5306	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	278.0	0	SC	0	10.3369	0	34.5263	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	279.0	0	SC	0	10.2876	0	34.5234	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	280.0	0	SC	0	10.2653	0	34.5215	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	281.0	0	SC	0	10.2283	0	34.5183	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	282.0	0	SC	0	10.1811	0	34.5230	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	283.0	0	SC	0	10.1246	0	34.5178	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	284.0	0	SC	0	10.0377	0	34.5085	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	285.0	0	SC	0	10.0426	0	34.5200	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	286.0	0	SC	0	10.0348	0	34.5184	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	287.0	0	SC	0	9.9971	0	34.5139	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	288.0	0	SC	0	9.9642	0	34.5128	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	289.0	0	SC	0	9.9166	0	34.5083	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	290.0	0	SC	0	9.9027	0	34.5128	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	291.0	0	SC	0	9.9045	0	34.5191	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	292.0	0	SC	0	9.8830	0	34.5262	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	293.0	0	SC	0	9.8840	0	34.5287	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	294.0	0	SC	0	9.9708	0	34.5962	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	295.0	0	SC	0	10.0122	0	34.6095	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	296.0	0	SC	0	10.0908	0	34.6578	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	297.0	0	SC	0	10.1451	0	34.6955	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	298.0	0	SC	0	10.1847	0	34.7260	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	299.0	0	SC	0	10.1615	0	34.7255	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	300.0	0	SC	0	10.0652	0	34.7186	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	301.0	0	SC	0	10.0411	0	34.7149	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	302.0	0	SC	0	9.9933	0	34.7065	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	303.0	0	SC	0	9.9373	0	34.6985	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	304.0	0	SC	0	9.9223	0	34.6950	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	305.0	0	SC	0	9.9098	0	34.6923	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	306.0	0	SC	0	9.9009	0	34.6906	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	307.0	0	SC	0	9.8967	0	34.6897	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	308.0	0	SC	0	9.8971	0	34.6902	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	309.0	0	SC	0	9.8980	0	34.6907	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	310.0	0	SC	0	9.9154	0	34.6970	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	311.0	0	SC	0	9.9365	0	34.7023	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	312.0	0	SC	0	9.9364	0	34.7025	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	313.0	0	SC	0	9.9368	0	34.7022	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	314.0	0	SC	0	9.9377	0	34.7024	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	315.0	0	SC	0	9.9373	0	34.7023	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	316.0	0	SC	0	9.9514	0	34.7082	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	317.0	0	SC	0	10.0143	0	34.7265	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	318.0	0	SC	0	10.0446	0	34.7337	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	319.0	0	SC	0	10.0524	0	34.7357	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	320.0	0	SC	0	10.0486	0	34.7353	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	321.0	0	SC	0	10.0459	0	34.7359	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	322.0	0	SC	0	10.0481	0	34.7368	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	323.0	0	SC	0	10.0493	0	34.7373	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	324.0	0	SC	0	10.0464	0	34.7377	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	325.0	0	SC	0	10.0371	0	34.7370	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	326.0	0	SC	0	10.0328	0	34.7380	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	327.0	0	SC	0	10.0357	0	34.7421	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	328.0	0	SC	0	10.0447	0	34.7485	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	329.0	0	SC	0	10.0531	0	34.7537	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	330.0	0	SC	0	10.0571	0	34.7555	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	331.0	0	SC	0	10.0579	0	34.7562	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	332.0	0	SC	0	10.0578	0	34.7563	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	333.0	0	SC	0	10.0572	0	34.7563	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	334.0	0	SC	0	10.0542	0	34.7562	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	335.0	0	SC	0	10.0431	0	34.7551	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	336.0	0	SC	0	10.0177	0	34.7505	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	337.0	0	SC	0	9.9646	0	34.7460	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	338.0	0	SC	0	9.9561	0	34.7455	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	339.0	0	SC	0	9.9449	0	34.7432	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	340.0	0	SC	0	9.9402	0	34.7430	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	341.0	0	SC	0	9.9386	0	34.7425	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	342.0	0	SC	0	9.9294	0	34.7400	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	343.0	0	SC	0	9.8835	0	34.7345	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	344.0	0	SC	0	9.8551	0	34.7346	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	345.0	0	SC	0	9.8322	0	34.7339	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	346.0	0	SC	0	9.8158	0	34.7379	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	347.0	0	SC	0	9.8019	0	34.7376	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	348.0	0	SC	0	9.7880	0	34.7360	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	349.0	0	SC	0	9.7411	0	34.7296	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	350.0	0	SC	0	9.6589	0	34.7226	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	351.0	0	SC	0	9.6376	0	34.7200	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	352.0	0	SC	0	9.6249	0	34.7181	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	353.0	0	SC	0	9.6241	0	34.7177	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	354.0	0	SC	0	9.6210	0	34.7176	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	355.0	0	SC	0	9.6198	0	34.7174	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	356.0	0	SC	0	9.6186	0	34.7171	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	357.0	0	SC	0	9.6195	0	34.7176	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	358.0	0	SC	0	9.6182	0	34.7169	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	359.0	0	SC	0	9.6157	0	34.7166	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	360.0	0	SC	0	9.6056	0	34.7147	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	361.0	0	SC	0	9.6023	0	34.7143	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	362.0	0	SC	0	9.5969	0	34.7132	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	363.0	0	SC	0	9.5938	0	34.7135	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	364.0	0	SC	0	9.5937	0	34.7139	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	365.0	0	SC	0	9.5923	0	34.7138	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	366.0	0	SC	0	9.5831	0	34.7118	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	367.0	0	SC	0	9.5639	0	34.7080	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	368.0	0	SC	0	9.5603	0	34.7079	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	369.0	0	SC	0	9.5585	0	34.7077	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	370.0	0	SC	0	9.5558	0	34.7068	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	371.0	0	SC	0	9.5517	0	34.7057	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	372.0	0	SC	0	9.5505	0	34.7060	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	373.0	0	SC	0	9.5485	0	34.7061	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	374.0	0	SC	0	9.5442	0	34.7057	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	375.0	0	SC	0	9.5340	0	34.7037	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	376.0	0	SC	0	9.5309	0	34.7041	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	377.0	0	SC	0	9.5227	0	34.7027	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	378.0	0	SC	0	9.5185	0	34.7055	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	379.0	0	SC	0	9.5264	0	34.7081	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	380.0	0	SC	0	9.5266	0	34.7082	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	381.0	0	SC	0	9.5267	0	34.7083	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	382.0	0	SC	0	9.5269	0	34.7081	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	383.0	0	SC	0	9.5267	0	34.7079	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	384.0	0	SC	0	9.5267	0	34.7087	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	385.0	0	SC	0	9.5203	0	34.7079	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	386.0	0	SC	0	9.5034	0	34.7065	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	387.0	0	SC	0	9.4830	0	34.7058	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	388.0	0	SC	0	9.4620	0	34.7049	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	389.0	0	SC	0	9.4433	0	34.7042	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	390.0	0	SC	0	9.4347	0	34.7043	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	391.0	0	SC	0	9.4257	0	34.7037	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	392.0	0	SC	0	9.4170	0	34.7033	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	393.0	0	SC	0	9.3972	0	34.7014	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	394.0	0	SC	0	9.3762	0	34.6997	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	395.0	0	SC	0	9.3462	0	34.6964	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	396.0	0	SC	0	9.3224	0	34.6950	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	397.0	0	SC	0	9.3164	0	34.6944	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	398.0	0	SC	0	9.3121	0	34.6942	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	399.0	0	SC	0	9.3086	0	34.6942	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	400.0	0	SC	0	9.3077	0	34.6943	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	401.0	0	SC	0	9.3073	0	34.6940	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	402.0	0	SC	0	9.3054	0	34.6941	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	403.0	0	SC	0	9.3028	0	34.6938	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	404.0	0	SC	0	9.2995	0	34.6935	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	405.0	0	SC	0	9.2979	0	34.6934	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	406.0	0	SC	0	9.2959	0	34.6932	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	407.0	0	SC	0	9.2919	0	34.6927	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	408.0	0	SC	0	9.2884	0	34.6925	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	409.0	0	SC	0	9.2852	0	34.6917	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	410.0	0	SC	0	9.2837	0	34.6922	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	411.0	0	SC	0	9.2824	0	34.6918	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	412.0	0	SC	0	9.2790	0	34.6920	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	413.0	0	SC	0	9.2761	0	34.6912	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	414.0	0	SC	0	9.2514	0	34.6864	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	415.0	0	SC	0	9.1861	0	34.6813	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	416.0	0	SC	0	9.1356	0	34.6793	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	417.0	0	SC	0	9.1046	0	34.6774	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	418.0	0	SC	0	9.0735	0	34.6767	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	419.0	0	SC	0	9.0550	0	34.6748	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	420.0	0	SC	0	9.0136	0	34.6711	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	421.0	0	SC	0	8.9940	0	34.6707	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	422.0	0	SC	0	8.9856	0	34.6698	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	423.0	0	SC	0	8.9773	0	34.6696	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	424.0	0	SC	0	8.9676	0	34.6688	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	425.0	0	SC	0	8.9537	0	34.6683	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	426.0	0	SC	0	8.9477	0	34.6691	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	427.0	0	SC	0	8.9436	0	34.6695	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	428.0	0	SC	0	8.9394	0	34.6691	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	429.0	0	SC	0	8.9327	0	34.6688	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	430.0	0	SC	0	8.9218	0	34.6685	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	431.0	0	SC	0	8.9147	0	34.6677	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	432.0	0	SC	0	8.9052	0	34.6670	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	433.0	0	SC	0	8.8970	0	34.6667	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	434.0	0	SC	0	8.8860	0	34.6658	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	435.0	0	SC	0	8.8822	0	34.6652	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	436.0	0	SC	0	8.8813	0	34.6652	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	437.0	0	SC	0	8.8814	0	34.6653	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	438.0	0	SC	0	8.8813	0	34.6651	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	439.0	0	SC	0	8.8806	0	34.6654	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	440.0	0	SC	0	8.8808	0	34.6653	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	441.0	0	SC	0	8.8808	0	34.6649	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	442.0	0	SC	0	8.8783	0	34.6649	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	443.0	0	SC	0	8.8754	0	34.6647	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	444.0	0	SC	0	8.8726	0	34.6644	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	445.0	0	SC	0	8.8677	0	34.6637	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	446.0	0	SC	0	8.8648	0	34.6637	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	447.0	0	SC	0	8.8619	0	34.6634	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	448.0	0	SC	0	8.8576	0	34.6629	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	449.0	0	SC	0	8.8514	0	34.6629	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	450.0	0	SC	0	8.8502	0	34.6630	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	451.0	0	SC	0	8.8491	0	34.6627	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	452.0	0	SC	0	8.8391	0	34.6617	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	453.0	0	SC	0	8.8201	0	34.6602	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	454.0	0	SC	0	8.8104	0	34.6597	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	455.0	0	SC	0	8.8002	0	34.6587	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	456.0	0	SC	0	8.7936	0	34.6586	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	457.0	0	SC	0	8.7847	0	34.6576	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	458.0	0	SC	0	8.7734	0	34.6567	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	459.0	0	SC	0	8.7647	0	34.6559	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	460.0	0	SC	0	8.7603	0	34.6559	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	461.0	0	SC	0	8.7561	0	34.6553	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	462.0	0	SC	0	8.7511	0	34.6552	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	463.0	0	SC	0	8.7510	0	34.6551	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	464.0	0	SC	0	8.7503	0	34.6553	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	465.0	0	SC	0	8.7503	0	34.6552	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	466.0	0	SC	0	8.7499	0	34.6550	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	467.0	0	SC	0	8.7496	0	34.6551	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	468.0	0	SC	0	8.7489	0	34.6551	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	469.0	0	SC	0	8.7480	0	34.6549	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	470.0	0	SC	0	8.7469	0	34.6549	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	471.0	0	SC	0	8.7459	0	34.6547	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	472.0	0	SC	0	8.7457	0	34.6549	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	473.0	0	SC	0	8.7457	0	34.6548	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	474.0	0	SC	0	8.7456	0	34.6547	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	475.0	0	SC	0	8.7456	0	34.6546	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	476.0	0	SC	0	8.7452	0	34.6546	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	477.0	0	SC	0	8.7446	0	34.6546	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	478.0	0	SC	0	8.7446	0	34.6545	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	479.0	0	SC	0	8.7442	0	34.6543	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	480.0	0	SC	0	8.7434	0	34.6545	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	481.0	0	SC	0	8.7429	0	34.6543	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	482.0	0	SC	0	8.7419	0	34.6539	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	483.0	0	SC	0	8.7398	0	34.6539	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	484.0	0	SC	0	8.7374	0	34.6538	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	485.0	0	SC	0	8.7343	0	34.6532	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	486.0	0	SC	0	8.7295	0	34.6530	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	487.0	0	SC	0	8.7276	0	34.6529	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	488.0	0	SC	0	8.7256	0	34.6529	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	489.0	0	SC	0	8.7236	0	34.6526	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	490.0	0	SC	0	8.7197	0	34.6523	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	491.0	0	SC	0	8.7107	0	34.6517	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	492.0	0	SC	0	8.7018	0	34.6509	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	493.0	0	SC	0	8.6970	0	34.6509	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	494.0	0	SC	0	8.6917	0	34.6502	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	495.0	0	SC	0	8.6869	0	34.6501	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	496.0	0	SC	0	8.6857	0	34.6500	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	497.0	0	SC	0	8.6843	0	34.6498	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	498.0	0	SC	0	8.6766	0	34.6487	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	499.0	0	SC	0	8.6581	0	34.6472	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	500.0	0	SC	0	8.6455	0	34.6458	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	501.0	0	SC	0	8.6331	0	34.6444	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	502.0	0	SC	0	8.6186	0	34.6421	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	503.0	0	SC	0	8.6029	0	34.6396	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	504.0	0	SC	0	8.5837	0	34.6369	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	505.0	0	SC	0	8.5673	0	34.6341	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	506.0	0	SC	0	8.5401	0	34.6294	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	507.0	0	SC	0	8.5149	0	34.6279	0
JNSR___2002700	050	C	11/28/2002	02:26	138.5019	2.0008	0	508.0	0	SC	0	8.4834	0	34.6261	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	3.0	0	SC	0	29.0303	0	34.4249	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	4.0	0	SC	0	29.0257	0	34.4247	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	5.0	0	SC	0	29.0238	0	34.4248	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	6.0	0	SC	0	29.0257	0	34.4248	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	7.0	0	SC	0	29.0327	0	34.4251	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	8.0	0	SC	0	29.0282	0	34.4249	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	9.0	0	SC	0	29.0257	0	34.4248	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	10.0	0	SC	0	29.0173	0	34.4248	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	11.0	0	SC	0	29.0200	0	34.4248	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	12.0	0	SC	0	29.0237	0	34.4249	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	13.0	0	SC	0	29.0090	0	34.4243	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	14.0	0	SC	0	29.0046	0	34.4244	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	15.0	0	SC	0	28.9807	0	34.4237	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	16.0	0	SC	0	28.9548	0	34.4239	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	17.0	0	SC	0	28.9250	0	34.4228	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	18.0	0	SC	0	28.8954	0	34.4230	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	19.0	0	SC	0	28.8876	0	34.4229	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	20.0	0	SC	0	28.8781	0	34.4237	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	21.0	0	SC	0	28.8684	0	34.4245	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	22.0	0	SC	0	28.8627	0	34.4257	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	23.0	0	SC	0	28.8560	0	34.4277	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	24.0	0	SC	0	28.8484	0	34.4296	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	25.0	0	SC	0	28.8425	0	34.4315	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	26.0	0	SC	0	28.8366	0	34.4344	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	27.0	0	SC	0	28.8284	0	34.4379	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	28.0	0	SC	0	28.8160	0	34.4409	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	29.0	0	SC	0	28.8001	0	34.4456	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	30.0	0	SC	0	28.7765	0	34.4537	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	31.0	0	SC	0	28.7379	0	34.4683	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	32.0	0	SC	0	28.7201	0	34.4756	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	33.0	0	SC	0	28.6968	0	34.4855	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	34.0	0	SC	0	28.6860	0	34.4904	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	35.0	0	SC	0	28.6735	0	34.4954	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	36.0	0	SC	0	28.6545	0	34.5035	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	37.0	0	SC	0	28.6423	0	34.5104	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	38.0	0	SC	0	28.6327	0	34.5157	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	39.0	0	SC	0	28.6253	0	34.5181	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	40.0	0	SC	0	28.6162	0	34.5233	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	41.0	0	SC	0	28.6092	0	34.5274	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	42.0	0	SC	0	28.5859	0	34.5420	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	43.0	0	SC	0	28.5675	0	34.5541	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	44.0	0	SC	0	28.5578	0	34.5611	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	45.0	0	SC	0	28.5487	0	34.5678	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	46.0	0	SC	0	28.5346	0	34.5773	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	47.0	0	SC	0	28.5169	0	34.5894	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	48.0	0	SC	0	28.4976	0	34.5989	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	49.0	0	SC	0	28.4513	0	34.6186	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	50.0	0	SC	0	28.4468	0	34.6237	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	51.0	0	SC	0	28.4439	0	34.6328	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	52.0	0	SC	0	28.4231	0	34.6447	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	53.0	0	SC	0	28.4081	0	34.6543	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	54.0	0	SC	0	28.3815	0	34.6650	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	55.0	0	SC	0	28.3532	0	34.6788	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	56.0	0	SC	0	28.3343	0	34.6848	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	57.0	0	SC	0	28.3018	0	34.6979	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	58.0	0	SC	0	28.2579	0	34.7146	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	59.0	0	SC	0	28.2282	0	34.7253	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	60.0	0	SC	0	28.1845	0	34.7396	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	61.0	0	SC	0	28.1377	0	34.7487	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	62.0	0	SC	0	28.0697	0	34.7567	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	63.0	0	SC	0	27.9840	0	34.7623	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	64.0	0	SC	0	27.8134	0	34.7676	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	65.0	0	SC	0	27.6857	0	34.7801	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	66.0	0	SC	0	27.5342	0	34.7875	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	67.0	0	SC	0	27.3602	0	34.8012	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	68.0	0	SC	0	27.1361	0	34.8092	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	69.0	0	SC	0	26.9481	0	34.8095	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	70.0	0	SC	0	26.7330	0	34.8185	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	71.0	0	SC	0	26.3909	0	34.8329	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	72.0	0	SC	0	26.0372	0	34.8488	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	73.0	0	SC	0	25.6735	0	34.8555	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	74.0	0	SC	0	25.2473	0	34.8720	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	75.0	0	SC	0	24.5102	0	34.9142	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	76.0	0	SC	0	24.3372	0	34.9243	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	77.0	0	SC	0	23.9731	0	34.9391	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	78.0	0	SC	0	23.6120	0	35.0081	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	79.0	0	SC	0	23.4606	0	35.0088	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	80.0	0	SC	0	23.4145	0	35.0075	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	81.0	0	SC	0	23.3812	0	35.0191	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	82.0	0	SC	0	23.2882	0	35.1754	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	83.0	0	SC	0	23.0260	0	35.2462	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	84.0	0	SC	0	22.8216	0	35.2853	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	85.0	0	SC	0	22.6998	0	35.3080	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	86.0	0	SC	0	22.6443	0	35.3198	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	87.0	0	SC	0	22.6163	0	35.3277	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	88.0	0	SC	0	22.5942	0	35.3329	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	89.0	0	SC	0	22.5501	0	35.3420	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	90.0	0	SC	0	22.5136	0	35.3515	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	91.0	0	SC	0	22.4846	0	35.3590	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	92.0	0	SC	0	22.4750	0	35.3620	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	93.0	0	SC	0	22.4638	0	35.3646	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	94.0	0	SC	0	22.4495	0	35.3670	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	95.0	0	SC	0	22.4422	0	35.3686	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	96.0	0	SC	0	22.4330	0	35.3701	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	97.0	0	SC	0	22.4247	0	35.3711	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	98.0	0	SC	0	22.4024	0	35.3738	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	99.0	0	SC	0	22.3726	0	35.3771	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	100.0	0	SC	0	22.3470	0	35.3786	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	101.0	0	SC	0	22.3200	0	35.3809	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	102.0	0	SC	0	22.3063	0	35.3820	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	103.0	0	SC	0	22.2906	0	35.3832	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	104.0	0	SC	0	22.2533	0	35.3859	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	105.0	0	SC	0	22.2181	0	35.3890	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	106.0	0	SC	0	22.1999	0	35.3909	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	107.0	0	SC	0	22.1676	0	35.3916	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	108.0	0	SC	0	22.1226	0	35.3942	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	109.0	0	SC	0	22.0975	0	35.3955	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	110.0	0	SC	0	22.0647	0	35.3953	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	111.0	0	SC	0	22.0141	0	35.3967	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	112.0	0	SC	0	21.9865	0	35.3956	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	113.0	0	SC	0	21.9649	0	35.3957	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	114.0	0	SC	0	21.9222	0	35.3964	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	115.0	0	SC	0	21.8971	0	35.3952	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	116.0	0	SC	0	21.8399	0	35.3927	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	117.0	0	SC	0	21.7548	0	35.3937	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	118.0	0	SC	0	21.7132	0	35.3953	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	119.0	0	SC	0	21.6852	0	35.3953	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	120.0	0	SC	0	21.6557	0	35.3965	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	121.0	0	SC	0	21.6239	0	35.3953	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	122.0	0	SC	0	21.6028	0	35.3962	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	123.0	0	SC	0	21.5790	0	35.3952	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	124.0	0	SC	0	21.4851	0	35.3911	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	125.0	0	SC	0	21.4193	0	35.3912	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	126.0	0	SC	0	21.3672	0	35.3862	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	127.0	0	SC	0	21.3525	0	35.3843	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	128.0	0	SC	0	21.2997	0	35.3796	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	129.0	0	SC	0	21.2339	0	35.3788	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	130.0	0	SC	0	21.2208	0	35.3818	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	131.0	0	SC	0	21.2154	0	35.3879	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	132.0	0	SC	0	21.1835	0	35.3898	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	133.0	0	SC	0	21.1847	0	35.3978	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	134.0	0	SC	0	21.1851	0	35.3989	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	135.0	0	SC	0	21.1851	0	35.3988	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	136.0	0	SC	0	21.1826	0	35.3983	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	137.0	0	SC	0	21.1683	0	35.3971	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	138.0	0	SC	0	21.1539	0	35.3962	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	139.0	0	SC	0	21.1355	0	35.3959	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	140.0	0	SC	0	21.1272	0	35.3985	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	141.0	0	SC	0	21.1054	0	35.3985	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	142.0	0	SC	0	21.0778	0	35.3995	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	143.0	0	SC	0	21.0742	0	35.3995	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	144.0	0	SC	0	21.0733	0	35.3998	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	145.0	0	SC	0	21.0722	0	35.3999	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	146.0	0	SC	0	21.0649	0	35.4004	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	147.0	0	SC	0	21.0516	0	35.3996	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	148.0	0	SC	0	21.0412	0	35.3995	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	149.0	0	SC	0	21.0368	0	35.3983	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	150.0	0	SC	0	20.9714	0	35.3869	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	151.0	0	SC	0	20.8771	0	35.3742	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	152.0	0	SC	0	20.7795	0	35.3624	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	153.0	0	SC	0	20.6822	0	35.3484	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	154.0	0	SC	0	20.5718	0	35.3354	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	155.0	0	SC	0	20.5095	0	35.3306	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	156.0	0	SC	0	20.4264	0	35.3076	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	157.0	0	SC	0	20.0840	0	35.1986	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	158.0	0	SC	0	19.6474	0	35.1080	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	159.0	0	SC	0	19.5509	0	35.0905	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	160.0	0	SC	0	19.5383	0	35.0909	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	161.0	0	SC	0	19.5647	0	35.1195	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	162.0	0	SC	0	19.6167	0	35.1701	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	163.0	0	SC	0	19.5638	0	35.2038	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	164.0	0	SC	0	19.5227	0	35.2192	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	165.0	0	SC	0	19.4954	0	35.2203	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	166.0	0	SC	0	19.5441	0	35.2777	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	167.0	0	SC	0	19.5598	0	35.2994	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	168.0	0	SC	0	19.5752	0	35.3174	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	169.0	0	SC	0	19.5667	0	35.3148	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	170.0	0	SC	0	19.5558	0	35.3119	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	171.0	0	SC	0	19.5546	0	35.3256	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	172.0	0	SC	0	19.5080	0	35.3307	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	173.0	0	SC	0	19.3752	0	35.3120	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	174.0	0	SC	0	19.3149	0	35.3053	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	175.0	0	SC	0	19.3134	0	35.3052	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	176.0	0	SC	0	19.0382	0	35.2006	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	177.0	0	SC	0	18.4743	0	35.0575	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	178.0	0	SC	0	17.7946	0	34.8879	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	179.0	0	SC	0	17.6341	0	34.8496	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	180.0	0	SC	0	17.5620	0	34.8318	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	181.0	0	SC	0	17.5297	0	34.8196	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	182.0	0	SC	0	17.4644	0	34.8032	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	183.0	0	SC	0	17.4203	0	34.7919	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	184.0	0	SC	0	17.3736	0	34.7818	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	185.0	0	SC	0	17.3148	0	34.7671	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	186.0	0	SC	0	17.0768	0	34.7302	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	187.0	0	SC	0	16.8916	0	34.7262	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	188.0	0	SC	0	16.8138	0	34.7329	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	189.0	0	SC	0	16.7703	0	34.7400	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	190.0	0	SC	0	16.7520	0	34.7417	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	191.0	0	SC	0	16.7446	0	34.7432	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	192.0	0	SC	0	16.7356	0	34.7443	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	193.0	0	SC	0	16.7291	0	34.7460	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	194.0	0	SC	0	16.7261	0	34.7473	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	195.0	0	SC	0	16.7245	0	34.7487	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	196.0	0	SC	0	16.7246	0	34.7503	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	197.0	0	SC	0	16.7231	0	34.7511	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	198.0	0	SC	0	16.7110	0	34.7524	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	199.0	0	SC	0	16.5458	0	34.7416	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	200.0	0	SC	0	16.4432	0	34.7374	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	201.0	0	SC	0	16.4236	0	34.7347	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	202.0	0	SC	0	16.3977	0	34.7298	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	203.0	0	SC	0	16.3711	0	34.7256	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	204.0	0	SC	0	16.3135	0	34.7146	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	205.0	0	SC	0	16.1223	0	34.6966	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	206.0	0	SC	0	16.0506	0	34.6924	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	207.0	0	SC	0	15.9853	0	34.6860	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	208.0	0	SC	0	15.9329	0	34.6814	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	209.0	0	SC	0	15.8215	0	34.6693	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	210.0	0	SC	0	15.6640	0	34.6554	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	211.0	0	SC	0	15.3971	0	34.6329	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	212.0	0	SC	0	14.9302	0	34.5879	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	213.0	0	SC	0	14.4021	0	34.5708	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	214.0	0	SC	0	14.2245	0	34.5823	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	215.0	0	SC	0	14.0448	0	34.5837	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	216.0	0	SC	0	14.0094	0	34.5881	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	217.0	0	SC	0	13.9468	0	34.5771	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	218.0	0	SC	0	13.8494	0	34.5657	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	219.0	0	SC	0	13.8001	0	34.5650	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	220.0	0	SC	0	13.8107	0	34.5737	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	221.0	0	SC	0	13.8359	0	34.5842	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	222.0	0	SC	0	13.8951	0	34.6289	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	223.0	0	SC	0	14.0237	0	34.7166	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	224.0	0	SC	0	14.0209	0	34.7171	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	225.0	0	SC	0	13.9657	0	34.7115	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	226.0	0	SC	0	13.8785	0	34.7012	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	227.0	0	SC	0	13.7904	0	34.6891	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	228.0	0	SC	0	13.7472	0	34.6868	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	229.0	0	SC	0	13.6853	0	34.6774	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	230.0	0	SC	0	13.6035	0	34.6710	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	231.0	0	SC	0	13.5709	0	34.6858	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	232.0	0	SC	0	13.5745	0	34.7007	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	233.0	0	SC	0	13.5975	0	34.7136	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	234.0	0	SC	0	13.5234	0	34.6998	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	235.0	0	SC	0	13.4319	0	34.6844	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	236.0	0	SC	0	13.3923	0	34.6785	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	237.0	0	SC	0	13.3844	0	34.6773	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	238.0	0	SC	0	13.3506	0	34.6695	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	239.0	0	SC	0	13.3133	0	34.6632	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	240.0	0	SC	0	13.2802	0	34.6567	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	241.0	0	SC	0	13.2243	0	34.6482	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	242.0	0	SC	0	13.1530	0	34.6352	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	243.0	0	SC	0	12.9744	0	34.6040	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	244.0	0	SC	0	12.5249	0	34.5454	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	245.0	0	SC	0	11.9604	0	34.5140	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	246.0	0	SC	0	11.9786	0	34.6006	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	247.0	0	SC	0	12.0122	0	34.6409	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	248.0	0	SC	0	11.8452	0	34.6555	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	249.0	0	SC	0	11.7803	0	34.6550	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	250.0	0	SC	0	11.7370	0	34.6478	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	251.0	0	SC	0	11.6789	0	34.6391	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	252.0	0	SC	0	11.6113	0	34.6338	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	253.0	0	SC	0	11.5528	0	34.6334	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	254.0	0	SC	0	11.5074	0	34.6389	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	255.0	0	SC	0	11.4971	0	34.6468	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	256.0	0	SC	0	11.4531	0	34.6585	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	257.0	0	SC	0	11.4199	0	34.6647	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	258.0	0	SC	0	11.3372	0	34.6564	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	259.0	0	SC	0	11.2244	0	34.6340	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	260.0	0	SC	0	11.1595	0	34.6249	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	261.0	0	SC	0	11.1471	0	34.6230	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	262.0	0	SC	0	11.1141	0	34.6149	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	263.0	0	SC	0	11.0429	0	34.6017	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	264.0	0	SC	0	10.9856	0	34.5913	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	265.0	0	SC	0	10.9111	0	34.5795	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	266.0	0	SC	0	10.8131	0	34.5649	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	267.0	0	SC	0	10.6730	0	34.5478	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	268.0	0	SC	0	10.5015	0	34.5341	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	269.0	0	SC	0	10.3770	0	34.5298	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	270.0	0	SC	0	10.3351	0	34.5285	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	271.0	0	SC	0	10.2906	0	34.5250	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	272.0	0	SC	0	10.2339	0	34.5189	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	273.0	0	SC	0	10.1582	0	34.5129	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	274.0	0	SC	0	10.1335	0	34.5115	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	275.0	0	SC	0	10.1130	0	34.5108	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	276.0	0	SC	0	10.0589	0	34.5079	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	277.0	0	SC	0	10.0074	0	34.5122	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	278.0	0	SC	0	9.9758	0	34.5136	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	279.0	0	SC	0	9.9199	0	34.5093	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	280.0	0	SC	0	9.8964	0	34.5150	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	281.0	0	SC	0	9.8808	0	34.5168	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	282.0	0	SC	0	9.8627	0	34.5264	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	283.0	0	SC	0	9.8624	0	34.5279	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	284.0	0	SC	0	9.8622	0	34.5286	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	285.0	0	SC	0	9.8913	0	34.5447	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	286.0	0	SC	0	9.9442	0	34.5805	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	287.0	0	SC	0	9.9735	0	34.5926	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	288.0	0	SC	0	9.9958	0	34.6049	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	289.0	0	SC	0	10.0292	0	34.6282	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	290.0	0	SC	0	10.0399	0	34.6322	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	291.0	0	SC	0	10.0514	0	34.6384	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	292.0	0	SC	0	10.0553	0	34.6435	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	293.0	0	SC	0	10.0935	0	34.6813	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	294.0	0	SC	0	10.1435	0	34.7165	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	295.0	0	SC	0	10.1772	0	34.7318	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	296.0	0	SC	0	10.1502	0	34.7262	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	297.0	0	SC	0	10.0473	0	34.7170	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	298.0	0	SC	0	10.0283	0	34.7142	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	299.0	0	SC	0	10.0023	0	34.7085	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	300.0	0	SC	0	9.9516	0	34.7015	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	301.0	0	SC	0	9.9322	0	34.6969	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	302.0	0	SC	0	9.9099	0	34.6931	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	303.0	0	SC	0	9.9017	0	34.6918	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	304.0	0	SC	0	9.9004	0	34.6916	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	305.0	0	SC	0	9.9052	0	34.6936	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	306.0	0	SC	0	9.9233	0	34.6995	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	307.0	0	SC	0	9.9403	0	34.7036	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	308.0	0	SC	0	9.9426	0	34.7037	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	309.0	0	SC	0	9.9512	0	34.7066	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	310.0	0	SC	0	9.9599	0	34.7084	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	311.0	0	SC	0	9.9668	0	34.7100	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	312.0	0	SC	0	9.9713	0	34.7108	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	313.0	0	SC	0	10.0077	0	34.7239	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	314.0	0	SC	0	10.0548	0	34.7355	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	315.0	0	SC	0	10.0646	0	34.7375	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	316.0	0	SC	0	10.0656	0	34.7389	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	317.0	0	SC	0	10.0576	0	34.7383	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	318.0	0	SC	0	10.0533	0	34.7379	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	319.0	0	SC	0	10.0522	0	34.7385	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	320.0	0	SC	0	10.0444	0	34.7374	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	321.0	0	SC	0	10.0366	0	34.7373	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	322.0	0	SC	0	10.0318	0	34.7379	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	323.0	0	SC	0	10.0308	0	34.7395	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	324.0	0	SC	0	10.0376	0	34.7447	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	325.0	0	SC	0	10.0478	0	34.7516	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	326.0	0	SC	0	10.0521	0	34.7545	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	327.0	0	SC	0	10.0536	0	34.7553	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	328.0	0	SC	0	10.0583	0	34.7576	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	329.0	0	SC	0	10.0589	0	34.7580	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	330.0	0	SC	0	10.0580	0	34.7576	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	331.0	0	SC	0	10.0450	0	34.7557	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	332.0	0	SC	0	10.0320	0	34.7533	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	333.0	0	SC	0	9.9947	0	34.7499	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	334.0	0	SC	0	9.9748	0	34.7478	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	335.0	0	SC	0	9.9629	0	34.7464	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	336.0	0	SC	0	9.9604	0	34.7464	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	337.0	0	SC	0	9.9561	0	34.7452	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	338.0	0	SC	0	9.9542	0	34.7450	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	339.0	0	SC	0	9.9544	0	34.7450	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	340.0	0	SC	0	9.9503	0	34.7442	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	341.0	0	SC	0	9.9442	0	34.7426	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	342.0	0	SC	0	9.8947	0	34.7362	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	343.0	0	SC	0	9.8554	0	34.7346	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	344.0	0	SC	0	9.8368	0	34.7344	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	345.0	0	SC	0	9.8231	0	34.7352	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	346.0	0	SC	0	9.8148	0	34.7364	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	347.0	0	SC	0	9.8133	0	34.7388	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	348.0	0	SC	0	9.7861	0	34.7360	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	349.0	0	SC	0	9.7434	0	34.7294	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	350.0	0	SC	0	9.6473	0	34.7204	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	351.0	0	SC	0	9.6267	0	34.7182	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	352.0	0	SC	0	9.6158	0	34.7124	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	353.0	0	SC	0	9.6113	0	34.7154	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	354.0	0	SC	0	9.6093	0	34.7152	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	355.0	0	SC	0	9.6064	0	34.7149	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	356.0	0	SC	0	9.6050	0	34.7147	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	357.0	0	SC	0	9.6036	0	34.7147	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	358.0	0	SC	0	9.6017	0	34.7143	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	359.0	0	SC	0	9.5996	0	34.7142	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	360.0	0	SC	0	9.5983	0	34.7139	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	361.0	0	SC	0	9.5976	0	34.7141	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	362.0	0	SC	0	9.5965	0	34.7137	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	363.0	0	SC	0	9.5948	0	34.7137	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	364.0	0	SC	0	9.5939	0	34.7135	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	365.0	0	SC	0	9.5935	0	34.7137	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	366.0	0	SC	0	9.5914	0	34.7129	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	367.0	0	SC	0	9.5828	0	34.7112	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	368.0	0	SC	0	9.5720	0	34.7096	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	369.0	0	SC	0	9.5613	0	34.7068	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	370.0	0	SC	0	9.5519	0	34.7053	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	371.0	0	SC	0	9.5434	0	34.7033	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	372.0	0	SC	0	9.5402	0	34.7028	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	373.0	0	SC	0	9.5369	0	34.7018	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	374.0	0	SC	0	9.5298	0	34.7006	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	375.0	0	SC	0	9.5234	0	34.6995	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	376.0	0	SC	0	9.5170	0	34.6983	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	377.0	0	SC	0	9.5079	0	34.6979	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	378.0	0	SC	0	9.5131	0	34.7004	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	379.0	0	SC	0	9.5079	0	34.7009	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	380.0	0	SC	0	9.5159	0	34.7049	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	381.0	0	SC	0	9.5232	0	34.7072	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	382.0	0	SC	0	9.5271	0	34.7084	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	383.0	0	SC	0	9.5263	0	34.7081	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	384.0	0	SC	0	9.5257	0	34.7081	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	385.0	0	SC	0	9.5221	0	34.7083	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	386.0	0	SC	0	9.5156	0	34.7085	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	387.0	0	SC	0	9.5007	0	34.7074	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	388.0	0	SC	0	9.4787	0	34.7061	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	389.0	0	SC	0	9.4607	0	34.7053	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	390.0	0	SC	0	9.4406	0	34.7046	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	391.0	0	SC	0	9.4314	0	34.7043	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	392.0	0	SC	0	9.4224	0	34.7037	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	393.0	0	SC	0	9.4090	0	34.7031	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	394.0	0	SC	0	9.3889	0	34.7013	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	395.0	0	SC	0	9.3705	0	34.6996	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	396.0	0	SC	0	9.3531	0	34.6978	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	397.0	0	SC	0	9.3304	0	34.6959	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	398.0	0	SC	0	9.3152	0	34.6951	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	399.0	0	SC	0	9.3116	0	34.6949	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	400.0	0	SC	0	9.3090	0	34.6946	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	401.0	0	SC	0	9.3085	0	34.6947	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	402.0	0	SC	0	9.3076	0	34.6945	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	403.0	0	SC	0	9.3047	0	34.6942	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	404.0	0	SC	0	9.3033	0	34.6943	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	405.0	0	SC	0	9.3022	0	34.6942	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	406.0	0	SC	0	9.3001	0	34.6938	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	407.0	0	SC	0	9.2987	0	34.6938	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	408.0	0	SC	0	9.2931	0	34.6929	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	409.0	0	SC	0	9.2856	0	34.6926	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	410.0	0	SC	0	9.2834	0	34.6923	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	411.0	0	SC	0	9.2828	0	34.6922	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	412.0	0	SC	0	9.2812	0	34.6919	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	413.0	0	SC	0	9.2780	0	34.6914	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	414.0	0	SC	0	9.2757	0	34.6912	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	415.0	0	SC	0	9.2661	0	34.6888	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	416.0	0	SC	0	9.2022	0	34.6829	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	417.0	0	SC	0	9.1588	0	34.6802	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	418.0	0	SC	0	9.1136	0	34.6783	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	419.0	0	SC	0	9.0836	0	34.6775	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	420.0	0	SC	0	9.0574	0	34.6754	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	421.0	0	SC	0	9.0195	0	34.6720	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	422.0	0	SC	0	8.9939	0	34.6706	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	423.0	0	SC	0	8.9816	0	34.6696	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	424.0	0	SC	0	8.9681	0	34.6686	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	425.0	0	SC	0	8.9581	0	34.6686	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	426.0	0	SC	0	8.9504	0	34.6685	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	427.0	0	SC	0	8.9444	0	34.6687	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	428.0	0	SC	0	8.9400	0	34.6688	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	429.0	0	SC	0	8.9357	0	34.6692	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	430.0	0	SC	0	8.9342	0	34.6692	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	431.0	0	SC	0	8.9315	0	34.6693	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	432.0	0	SC	0	8.9268	0	34.6689	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	433.0	0	SC	0	8.9201	0	34.6688	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	434.0	0	SC	0	8.9159	0	34.6689	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	435.0	0	SC	0	8.9069	0	34.6679	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	436.0	0	SC	0	8.8942	0	34.6672	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	437.0	0	SC	0	8.8885	0	34.6665	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	438.0	0	SC	0	8.8845	0	34.6660	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	439.0	0	SC	0	8.8806	0	34.6655	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	440.0	0	SC	0	8.8773	0	34.6653	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	441.0	0	SC	0	8.8759	0	34.6652	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	442.0	0	SC	0	8.8745	0	34.6649	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	443.0	0	SC	0	8.8741	0	34.6648	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	444.0	0	SC	0	8.8744	0	34.6650	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	445.0	0	SC	0	8.8736	0	34.6650	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	446.0	0	SC	0	8.8724	0	34.6648	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	447.0	0	SC	0	8.8702	0	34.6644	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	448.0	0	SC	0	8.8645	0	34.6639	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	449.0	0	SC	0	8.8579	0	34.6635	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	450.0	0	SC	0	8.8536	0	34.6634	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	451.0	0	SC	0	8.8488	0	34.6629	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	452.0	0	SC	0	8.8467	0	34.6631	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	453.0	0	SC	0	8.8462	0	34.6632	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	454.0	0	SC	0	8.8373	0	34.6620	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	455.0	0	SC	0	8.8249	0	34.6614	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	456.0	0	SC	0	8.8172	0	34.6605	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	457.0	0	SC	0	8.8093	0	34.6600	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	458.0	0	SC	0	8.7981	0	34.6591	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	459.0	0	SC	0	8.7923	0	34.6589	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	460.0	0	SC	0	8.7879	0	34.6587	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	461.0	0	SC	0	8.7866	0	34.6585	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	462.0	0	SC	0	8.7849	0	34.6581	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	463.0	0	SC	0	8.7827	0	34.6581	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	464.0	0	SC	0	8.7757	0	34.6574	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	465.0	0	SC	0	8.7680	0	34.6572	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	466.0	0	SC	0	8.7636	0	34.6567	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	467.0	0	SC	0	8.7620	0	34.6564	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	468.0	0	SC	0	8.7611	0	34.6569	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	469.0	0	SC	0	8.7596	0	34.6566	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	470.0	0	SC	0	8.7590	0	34.6563	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	471.0	0	SC	0	8.7590	0	34.6562	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	472.0	0	SC	0	8.7585	0	34.6565	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	473.0	0	SC	0	8.7584	0	34.6565	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	474.0	0	SC	0	8.7581	0	34.6563	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	475.0	0	SC	0	8.7575	0	34.6565	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	476.0	0	SC	0	8.7566	0	34.6564	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	477.0	0	SC	0	8.7558	0	34.6562	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	478.0	0	SC	0	8.7554	0	34.6563	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	479.0	0	SC	0	8.7553	0	34.6561	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	480.0	0	SC	0	8.7552	0	34.6562	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	481.0	0	SC	0	8.7550	0	34.6563	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	482.0	0	SC	0	8.7550	0	34.6558	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	483.0	0	SC	0	8.7547	0	34.6559	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	484.0	0	SC	0	8.7540	0	34.6560	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	485.0	0	SC	0	8.7533	0	34.6557	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	486.0	0	SC	0	8.7521	0	34.6556	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	487.0	0	SC	0	8.7518	0	34.6554	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	488.0	0	SC	0	8.7518	0	34.6557	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	489.0	0	SC	0	8.7519	0	34.6551	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	490.0	0	SC	0	8.7512	0	34.6553	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	491.0	0	SC	0	8.7509	0	34.6554	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	492.0	0	SC	0	8.7505	0	34.6555	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	493.0	0	SC	0	8.7497	0	34.6552	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	494.0	0	SC	0	8.7457	0	34.6549	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	495.0	0	SC	0	8.7437	0	34.6545	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	496.0	0	SC	0	8.7415	0	34.6542	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	497.0	0	SC	0	8.7393	0	34.6540	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	498.0	0	SC	0	8.7291	0	34.6528	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	499.0	0	SC	0	8.7204	0	34.6522	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	500.0	0	SC	0	8.7126	0	34.6514	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	501.0	0	SC	0	8.7076	0	34.6518	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	502.0	0	SC	0	8.7014	0	34.6513	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	503.0	0	SC	0	8.6833	0	34.6497	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	504.0	0	SC	0	8.6579	0	34.6473	0
JNSR___2002700	051	C	11/28/2002	05:30	138.4944	1.9883	0	505.0	0	SC	0	8.6324	0	34.6430	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	3.0	0	SC	0	28.9896	0	34.4260	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	4.0	0	SC	0	28.9899	0	34.4261	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	5.0	0	SC	0	28.9908	0	34.4261	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	6.0	0	SC	0	28.9897	0	34.4259	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	7.0	0	SC	0	28.9877	0	34.4258	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	8.0	0	SC	0	28.9876	0	34.4259	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	9.0	0	SC	0	28.9891	0	34.4259	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	10.0	0	SC	0	28.9883	0	34.4259	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	11.0	0	SC	0	28.9872	0	34.4256	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	12.0	0	SC	0	28.9865	0	34.4255	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	13.0	0	SC	0	28.9866	0	34.4257	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	14.0	0	SC	0	28.9868	0	34.4256	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	15.0	0	SC	0	28.9875	0	34.4256	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	16.0	0	SC	0	28.9858	0	34.4255	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	17.0	0	SC	0	28.9870	0	34.4256	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	18.0	0	SC	0	28.9862	0	34.4255	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	19.0	0	SC	0	28.9880	0	34.4257	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	20.0	0	SC	0	28.9868	0	34.4255	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	21.0	0	SC	0	28.9816	0	34.4251	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	22.0	0	SC	0	28.9790	0	34.4257	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	23.0	0	SC	0	28.9781	0	34.4254	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	24.0	0	SC	0	28.9366	0	34.4246	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	25.0	0	SC	0	28.8820	0	34.4283	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	26.0	0	SC	0	28.8422	0	34.4330	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	27.0	0	SC	0	28.8209	0	34.4369	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	28.0	0	SC	0	28.8009	0	34.4417	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	29.0	0	SC	0	28.7820	0	34.4485	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	30.0	0	SC	0	28.7661	0	34.4551	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	31.0	0	SC	0	28.7493	0	34.4598	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	32.0	0	SC	0	28.7250	0	34.4677	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	33.0	0	SC	0	28.6856	0	34.4853	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	34.0	0	SC	0	28.6434	0	34.5058	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	35.0	0	SC	0	28.6214	0	34.5201	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	36.0	0	SC	0	28.6134	0	34.5260	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	37.0	0	SC	0	28.6044	0	34.5332	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	38.0	0	SC	0	28.5976	0	34.5382	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	39.0	0	SC	0	28.5904	0	34.5446	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	40.0	0	SC	0	28.5813	0	34.5518	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	41.0	0	SC	0	28.5732	0	34.5580	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	42.0	0	SC	0	28.5605	0	34.5682	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	43.0	0	SC	0	28.5500	0	34.5769	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	44.0	0	SC	0	28.5400	0	34.5855	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	45.0	0	SC	0	28.5337	0	34.5909	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	46.0	0	SC	0	28.5253	0	34.5998	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	47.0	0	SC	0	28.5158	0	34.6091	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	48.0	0	SC	0	28.5010	0	34.6201	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	49.0	0	SC	0	28.4845	0	34.6313	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	50.0	0	SC	0	28.4481	0	34.6401	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	51.0	0	SC	0	28.4312	0	34.6458	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	52.0	0	SC	0	28.4095	0	34.6547	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	53.0	0	SC	0	28.3776	0	34.6684	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	54.0	0	SC	0	28.3485	0	34.6810	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	55.0	0	SC	0	28.3274	0	34.6964	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	56.0	0	SC	0	28.2935	0	34.7103	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	57.0	0	SC	0	28.2610	0	34.7167	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	58.0	0	SC	0	28.2027	0	34.7362	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	59.0	0	SC	0	28.1440	0	34.7451	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	60.0	0	SC	0	28.0821	0	34.7553	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	61.0	0	SC	0	27.9407	0	34.7617	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	62.0	0	SC	0	27.7017	0	34.7764	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	63.0	0	SC	0	27.4690	0	34.7890	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	64.0	0	SC	0	27.2011	0	34.7987	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	65.0	0	SC	0	26.8252	0	34.8142	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	66.0	0	SC	0	26.2249	0	34.8396	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	67.0	0	SC	0	25.6800	0	34.8537	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	68.0	0	SC	0	25.2630	0	34.8643	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	69.0	0	SC	0	24.7664	0	34.8850	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	70.0	0	SC	0	24.4187	0	34.9235	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	71.0	0	SC	0	24.3799	0	34.9266	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	72.0	0	SC	0	24.2995	0	34.9186	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	73.0	0	SC	0	23.9807	0	34.9311	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	74.0	0	SC	0	23.7599	0	35.0046	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	75.0	0	SC	0	23.5925	0	35.0209	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	76.0	0	SC	0	23.4983	0	35.0160	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	77.0	0	SC	0	23.4478	0	35.0142	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	78.0	0	SC	0	23.4085	0	35.0169	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	79.0	0	SC	0	23.3777	0	35.0235	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	80.0	0	SC	0	23.3669	0	35.0406	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	81.0	0	SC	0	23.3359	0	35.1718	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	82.0	0	SC	0	22.9623	0	35.2655	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	83.0	0	SC	0	22.6796	0	35.3132	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	84.0	0	SC	0	22.5509	0	35.3335	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	85.0	0	SC	0	22.5050	0	35.3418	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	86.0	0	SC	0	22.4821	0	35.3461	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	87.0	0	SC	0	22.4546	0	35.3516	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	88.0	0	SC	0	22.4363	0	35.3555	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	89.0	0	SC	0	22.4205	0	35.3592	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	90.0	0	SC	0	22.4106	0	35.3611	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	91.0	0	SC	0	22.3982	0	35.3637	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	92.0	0	SC	0	22.3881	0	35.3663	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	93.0	0	SC	0	22.3808	0	35.3677	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	94.0	0	SC	0	22.3665	0	35.3699	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	95.0	0	SC	0	22.3495	0	35.3727	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	96.0	0	SC	0	22.3352	0	35.3742	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	97.0	0	SC	0	22.3082	0	35.3767	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	98.0	0	SC	0	22.2837	0	35.3795	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	99.0	0	SC	0	22.2687	0	35.3807	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	100.0	0	SC	0	22.2498	0	35.3825	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	101.0	0	SC	0	22.2232	0	35.3846	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	102.0	0	SC	0	22.1957	0	35.3857	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	103.0	0	SC	0	22.1587	0	35.3889	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	104.0	0	SC	0	22.1287	0	35.3899	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	105.0	0	SC	0	22.1022	0	35.3921	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	106.0	0	SC	0	22.0700	0	35.3933	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	107.0	0	SC	0	22.0444	0	35.3950	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	108.0	0	SC	0	22.0170	0	35.3953	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	109.0	0	SC	0	21.9843	0	35.3958	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	110.0	0	SC	0	21.9549	0	35.3949	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	111.0	0	SC	0	21.9008	0	35.3948	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	112.0	0	SC	0	21.8738	0	35.3953	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	113.0	0	SC	0	21.8287	0	35.3931	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	114.0	0	SC	0	21.7697	0	35.3933	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	115.0	0	SC	0	21.7146	0	35.3934	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	116.0	0	SC	0	21.6710	0	35.3935	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	117.0	0	SC	0	21.6391	0	35.3942	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	118.0	0	SC	0	21.6197	0	35.3938	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	119.0	0	SC	0	21.6068	0	35.3939	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	120.0	0	SC	0	21.5835	0	35.3930	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	121.0	0	SC	0	21.5153	0	35.3915	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	122.0	0	SC	0	21.4777	0	35.3922	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	123.0	0	SC	0	21.4309	0	35.3876	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	124.0	0	SC	0	21.4068	0	35.3872	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	125.0	0	SC	0	21.3989	0	35.3881	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	126.0	0	SC	0	21.3178	0	35.3796	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	127.0	0	SC	0	21.2412	0	35.3855	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	128.0	0	SC	0	21.2455	0	35.3919	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	129.0	0	SC	0	21.2452	0	35.3929	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	130.0	0	SC	0	21.2432	0	35.3928	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	131.0	0	SC	0	21.2420	0	35.3934	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	132.0	0	SC	0	21.2399	0	35.3933	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	133.0	0	SC	0	21.2379	0	35.3935	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	134.0	0	SC	0	21.2365	0	35.3933	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	135.0	0	SC	0	21.2330	0	35.3936	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	136.0	0	SC	0	21.2132	0	35.3949	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	137.0	0	SC	0	21.2022	0	35.3948	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	138.0	0	SC	0	21.1862	0	35.3949	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	139.0	0	SC	0	21.1589	0	35.3941	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	140.0	0	SC	0	21.1281	0	35.3982	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	141.0	0	SC	0	21.1004	0	35.3981	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	142.0	0	SC	0	21.0689	0	35.3968	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	143.0	0	SC	0	21.0393	0	35.3986	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	144.0	0	SC	0	21.0115	0	35.3983	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	145.0	0	SC	0	21.0058	0	35.3989	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	146.0	0	SC	0	21.0024	0	35.3990	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	147.0	0	SC	0	20.9995	0	35.3993	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	148.0	0	SC	0	20.9749	0	35.3939	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	149.0	0	SC	0	20.9058	0	35.3833	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	150.0	0	SC	0	20.8560	0	35.3746	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	151.0	0	SC	0	20.7944	0	35.3617	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	152.0	0	SC	0	20.6935	0	35.3453	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	153.0	0	SC	0	20.6185	0	35.3351	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	154.0	0	SC	0	20.5813	0	35.3306	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	155.0	0	SC	0	20.5490	0	35.3257	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	156.0	0	SC	0	20.5190	0	35.3183	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	157.0	0	SC	0	20.4786	0	35.3057	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	158.0	0	SC	0	20.3966	0	35.2753	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	159.0	0	SC	0	20.3093	0	35.2530	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	160.0	0	SC	0	19.7389	0	35.1080	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	161.0	0	SC	0	19.5040	0	35.0958	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	162.0	0	SC	0	19.4760	0	35.0991	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	163.0	0	SC	0	19.4300	0	35.0965	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	164.0	0	SC	0	19.3262	0	35.0853	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	165.0	0	SC	0	19.3285	0	35.1029	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	166.0	0	SC	0	19.4145	0	35.1469	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	167.0	0	SC	0	19.4961	0	35.1828	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	168.0	0	SC	0	19.4922	0	35.1900	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	169.0	0	SC	0	19.4777	0	35.2273	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	170.0	0	SC	0	19.5528	0	35.3105	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	171.0	0	SC	0	19.5238	0	35.3113	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	172.0	0	SC	0	19.4811	0	35.3067	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	173.0	0	SC	0	19.4764	0	35.3138	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	174.0	0	SC	0	19.4611	0	35.3145	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	175.0	0	SC	0	19.4616	0	35.3260	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	176.0	0	SC	0	19.4617	0	35.3333	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	177.0	0	SC	0	19.4510	0	35.3348	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	178.0	0	SC	0	19.4326	0	35.3304	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	179.0	0	SC	0	19.3634	0	35.3105	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	180.0	0	SC	0	19.3067	0	35.2961	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	181.0	0	SC	0	19.1513	0	35.2404	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	182.0	0	SC	0	18.8305	0	35.1452	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	183.0	0	SC	0	18.4766	0	35.0576	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	184.0	0	SC	0	18.2271	0	34.9802	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	185.0	0	SC	0	17.9760	0	34.9078	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	186.0	0	SC	0	17.8432	0	34.8752	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	187.0	0	SC	0	17.7984	0	34.8615	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	188.0	0	SC	0	17.7381	0	34.8431	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	189.0	0	SC	0	17.6881	0	34.8295	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	190.0	0	SC	0	17.6251	0	34.8094	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	191.0	0	SC	0	17.5699	0	34.7954	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	192.0	0	SC	0	17.4980	0	34.7763	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	193.0	0	SC	0	17.3625	0	34.7461	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	194.0	0	SC	0	17.1793	0	34.7157	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	195.0	0	SC	0	17.0583	0	34.7095	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	196.0	0	SC	0	16.8452	0	34.7024	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	197.0	0	SC	0	16.6327	0	34.7088	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	198.0	0	SC	0	16.6123	0	34.7246	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	199.0	0	SC	0	16.6276	0	34.7370	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	200.0	0	SC	0	16.6309	0	34.7388	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	201.0	0	SC	0	16.6331	0	34.7404	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	202.0	0	SC	0	16.6370	0	34.7426	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	203.0	0	SC	0	16.6410	0	34.7440	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	204.0	0	SC	0	16.6421	0	34.7451	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	205.0	0	SC	0	16.6435	0	34.7466	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	206.0	0	SC	0	16.6076	0	34.7478	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	207.0	0	SC	0	16.4918	0	34.7418	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	208.0	0	SC	0	16.4493	0	34.7349	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	209.0	0	SC	0	16.4189	0	34.7296	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	210.0	0	SC	0	16.4004	0	34.7268	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	211.0	0	SC	0	16.3498	0	34.7156	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	212.0	0	SC	0	16.1034	0	34.6890	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	213.0	0	SC	0	15.9303	0	34.6739	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	214.0	0	SC	0	15.7399	0	34.6564	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	215.0	0	SC	0	15.6338	0	34.6524	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	216.0	0	SC	0	15.6006	0	34.6494	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	217.0	0	SC	0	15.5440	0	34.6457	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	218.0	0	SC	0	15.4264	0	34.6369	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	219.0	0	SC	0	15.1244	0	34.6096	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	220.0	0	SC	0	14.5162	0	34.5692	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	221.0	0	SC	0	14.1624	0	34.5758	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	222.0	0	SC	0	14.0074	0	34.5671	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	223.0	0	SC	0	13.9033	0	34.5635	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	224.0	0	SC	0	13.8700	0	34.5648	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	225.0	0	SC	0	13.8295	0	34.5633	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	226.0	0	SC	0	13.7999	0	34.5660	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	227.0	0	SC	0	13.7530	0	34.5611	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	228.0	0	SC	0	13.6725	0	34.5548	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	229.0	0	SC	0	13.5890	0	34.5481	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	230.0	0	SC	0	13.5500	0	34.5475	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	231.0	0	SC	0	13.5194	0	34.5519	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	232.0	0	SC	0	13.4535	0	34.5600	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	233.0	0	SC	0	13.3522	0	34.5714	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	234.0	0	SC	0	13.3808	0	34.6291	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	235.0	0	SC	0	13.4597	0	34.6656	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	236.0	0	SC	0	13.4936	0	34.6964	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	237.0	0	SC	0	13.3885	0	34.6838	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	238.0	0	SC	0	13.3509	0	34.6787	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	239.0	0	SC	0	13.3310	0	34.6734	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	240.0	0	SC	0	13.3097	0	34.6696	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	241.0	0	SC	0	13.3041	0	34.6688	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	242.0	0	SC	0	13.2895	0	34.6652	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	243.0	0	SC	0	13.2593	0	34.6597	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	244.0	0	SC	0	13.2325	0	34.6546	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	245.0	0	SC	0	13.1933	0	34.6481	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	246.0	0	SC	0	13.1594	0	34.6402	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	247.0	0	SC	0	12.9383	0	34.6008	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	248.0	0	SC	0	12.4184	0	34.5398	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	249.0	0	SC	0	12.0763	0	34.5091	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	250.0	0	SC	0	11.9058	0	34.5150	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	251.0	0	SC	0	11.9283	0	34.5775	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	252.0	0	SC	0	11.9527	0	34.6434	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	253.0	0	SC	0	11.7948	0	34.6562	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	254.0	0	SC	0	11.7393	0	34.6498	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	255.0	0	SC	0	11.7057	0	34.6442	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	256.0	0	SC	0	11.6542	0	34.6404	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	257.0	0	SC	0	11.5741	0	34.6351	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	258.0	0	SC	0	11.5133	0	34.6324	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	259.0	0	SC	0	11.4758	0	34.6306	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	260.0	0	SC	0	11.4309	0	34.6264	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	261.0	0	SC	0	11.3804	0	34.6213	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	262.0	0	SC	0	11.3430	0	34.6188	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	263.0	0	SC	0	11.2567	0	34.6050	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	264.0	0	SC	0	11.1878	0	34.5943	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	265.0	0	SC	0	11.1584	0	34.5927	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	266.0	0	SC	0	11.1585	0	34.5945	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	267.0	0	SC	0	11.1450	0	34.5931	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	268.0	0	SC	0	11.1016	0	34.5860	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	269.0	0	SC	0	11.0590	0	34.5796	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	270.0	0	SC	0	11.0177	0	34.5726	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	271.0	0	SC	0	10.9508	0	34.5620	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	272.0	0	SC	0	10.8308	0	34.5446	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	273.0	0	SC	0	10.5919	0	34.5288	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	274.0	0	SC	0	10.4447	0	34.5304	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	275.0	0	SC	0	10.3902	0	34.5275	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	276.0	0	SC	0	10.3394	0	34.5247	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	277.0	0	SC	0	10.2802	0	34.5184	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	278.0	0	SC	0	10.2079	0	34.5129	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	279.0	0	SC	0	10.0656	0	34.5024	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	280.0	0	SC	0	9.9864	0	34.4994	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	281.0	0	SC	0	9.9722	0	34.4990	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	282.0	0	SC	0	9.9351	0	34.4974	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	283.0	0	SC	0	9.9154	0	34.5017	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	284.0	0	SC	0	9.8896	0	34.5031	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	285.0	0	SC	0	9.8604	0	34.5107	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	286.0	0	SC	0	9.8339	0	34.5229	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	287.0	0	SC	0	9.8302	0	34.5233	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	288.0	0	SC	0	9.8305	0	34.5238	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	289.0	0	SC	0	9.8341	0	34.5279	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	290.0	0	SC	0	9.8521	0	34.5457	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	291.0	0	SC	0	9.9005	0	34.5783	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	292.0	0	SC	0	9.9324	0	34.5991	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	293.0	0	SC	0	10.0200	0	34.6502	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	294.0	0	SC	0	10.0770	0	34.6780	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	295.0	0	SC	0	10.0778	0	34.6794	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	296.0	0	SC	0	10.1215	0	34.7063	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	297.0	0	SC	0	10.1645	0	34.7322	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	298.0	0	SC	0	10.1189	0	34.7277	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	299.0	0	SC	0	10.1016	0	34.7260	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	300.0	0	SC	0	10.0498	0	34.7187	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	301.0	0	SC	0	10.0400	0	34.7189	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	302.0	0	SC	0	10.0384	0	34.7191	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	303.0	0	SC	0	10.0373	0	34.7192	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	304.0	0	SC	0	10.0426	0	34.7218	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	305.0	0	SC	0	10.0940	0	34.7377	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	306.0	0	SC	0	10.1077	0	34.7412	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	307.0	0	SC	0	10.1075	0	34.7413	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	308.0	0	SC	0	10.1073	0	34.7409	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	309.0	0	SC	0	10.1056	0	34.7409	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	310.0	0	SC	0	10.0947	0	34.7388	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	311.0	0	SC	0	10.0793	0	34.7374	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	312.0	0	SC	0	10.0686	0	34.7379	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	313.0	0	SC	0	10.0663	0	34.7389	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	314.0	0	SC	0	10.0658	0	34.7380	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	315.0	0	SC	0	10.0551	0	34.7376	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	316.0	0	SC	0	10.0486	0	34.7372	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	317.0	0	SC	0	10.0381	0	34.7380	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	318.0	0	SC	0	10.0334	0	34.7382	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	319.0	0	SC	0	10.0371	0	34.7407	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	320.0	0	SC	0	10.0337	0	34.7410	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	321.0	0	SC	0	10.0318	0	34.7422	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	322.0	0	SC	0	10.0368	0	34.7448	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	323.0	0	SC	0	10.0435	0	34.7463	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	324.0	0	SC	0	10.0511	0	34.7496	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	325.0	0	SC	0	10.0645	0	34.7549	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	326.0	0	SC	0	10.0743	0	34.7585	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	327.0	0	SC	0	10.0752	0	34.7588	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	328.0	0	SC	0	10.0730	0	34.7582	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	329.0	0	SC	0	10.0686	0	34.7581	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	330.0	0	SC	0	10.0650	0	34.7575	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	331.0	0	SC	0	10.0604	0	34.7566	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	332.0	0	SC	0	10.0558	0	34.7563	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	333.0	0	SC	0	10.0507	0	34.7557	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	334.0	0	SC	0	10.0142	0	34.7520	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	335.0	0	SC	0	9.9952	0	34.7502	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	336.0	0	SC	0	9.9805	0	34.7481	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	337.0	0	SC	0	9.9704	0	34.7459	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	338.0	0	SC	0	9.9663	0	34.7453	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	339.0	0	SC	0	9.9643	0	34.7448	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	340.0	0	SC	0	9.9517	0	34.7422	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	341.0	0	SC	0	9.9160	0	34.7367	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	342.0	0	SC	0	9.8751	0	34.7327	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	343.0	0	SC	0	9.8550	0	34.7330	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	344.0	0	SC	0	9.8360	0	34.7338	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	345.0	0	SC	0	9.8040	0	34.7319	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	346.0	0	SC	0	9.7982	0	34.7335	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	347.0	0	SC	0	9.7991	0	34.7356	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	348.0	0	SC	0	9.7974	0	34.7371	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	349.0	0	SC	0	9.7826	0	34.7355	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	350.0	0	SC	0	9.7273	0	34.7272	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	351.0	0	SC	0	9.6182	0	34.7162	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	352.0	0	SC	0	9.5796	0	34.7119	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	353.0	0	SC	0	9.5706	0	34.7103	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	354.0	0	SC	0	9.5665	0	34.7099	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	355.0	0	SC	0	9.5625	0	34.7093	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	356.0	0	SC	0	9.5519	0	34.7073	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	357.0	0	SC	0	9.5414	0	34.7059	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	358.0	0	SC	0	9.5370	0	34.7050	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	359.0	0	SC	0	9.5329	0	34.7049	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	360.0	0	SC	0	9.5303	0	34.7043	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	361.0	0	SC	0	9.5276	0	34.7042	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	362.0	0	SC	0	9.5255	0	34.7043	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	363.0	0	SC	0	9.5249	0	34.7046	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	364.0	0	SC	0	9.5245	0	34.7045	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	365.0	0	SC	0	9.5236	0	34.7041	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	366.0	0	SC	0	9.5232	0	34.7039	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	367.0	0	SC	0	9.5223	0	34.7041	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	368.0	0	SC	0	9.5217	0	34.7042	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	369.0	0	SC	0	9.5202	0	34.7040	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	370.0	0	SC	0	9.5195	0	34.7038	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	371.0	0	SC	0	9.5187	0	34.7046	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	372.0	0	SC	0	9.5144	0	34.7032	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	373.0	0	SC	0	9.5059	0	34.7014	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	374.0	0	SC	0	9.4993	0	34.7002	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	375.0	0	SC	0	9.4937	0	34.7001	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	376.0	0	SC	0	9.5027	0	34.7038	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	377.0	0	SC	0	9.5124	0	34.7059	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	378.0	0	SC	0	9.5135	0	34.7064	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	379.0	0	SC	0	9.5140	0	34.7062	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	380.0	0	SC	0	9.5112	0	34.7055	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	381.0	0	SC	0	9.5069	0	34.7058	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	382.0	0	SC	0	9.5037	0	34.7066	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	383.0	0	SC	0	9.4971	0	34.7073	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	384.0	0	SC	0	9.4893	0	34.7062	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	385.0	0	SC	0	9.4763	0	34.7058	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	386.0	0	SC	0	9.4623	0	34.7045	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	387.0	0	SC	0	9.4399	0	34.7036	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	388.0	0	SC	0	9.4275	0	34.7033	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	389.0	0	SC	0	9.4157	0	34.7029	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	390.0	0	SC	0	9.3951	0	34.7016	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	391.0	0	SC	0	9.3846	0	34.7005	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	392.0	0	SC	0	9.3680	0	34.6991	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	393.0	0	SC	0	9.3426	0	34.6960	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	394.0	0	SC	0	9.3255	0	34.6950	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	395.0	0	SC	0	9.3132	0	34.6943	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	396.0	0	SC	0	9.3045	0	34.6938	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	397.0	0	SC	0	9.2935	0	34.6927	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	398.0	0	SC	0	9.2903	0	34.6927	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	399.0	0	SC	0	9.2887	0	34.6924	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	400.0	0	SC	0	9.2864	0	34.6924	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	401.0	0	SC	0	9.2853	0	34.6924	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	402.0	0	SC	0	9.2830	0	34.6921	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	403.0	0	SC	0	9.2815	0	34.6920	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	404.0	0	SC	0	9.2809	0	34.6919	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	405.0	0	SC	0	9.2803	0	34.6919	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	406.0	0	SC	0	9.2787	0	34.6918	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	407.0	0	SC	0	9.2748	0	34.6914	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	408.0	0	SC	0	9.2722	0	34.6906	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	409.0	0	SC	0	9.2677	0	34.6898	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	410.0	0	SC	0	9.2654	0	34.6898	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	411.0	0	SC	0	9.2640	0	34.6899	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	412.0	0	SC	0	9.2608	0	34.6893	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	413.0	0	SC	0	9.2576	0	34.6890	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	414.0	0	SC	0	9.2357	0	34.6851	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	415.0	0	SC	0	9.1580	0	34.6787	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	416.0	0	SC	0	9.0922	0	34.6771	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	417.0	0	SC	0	9.0582	0	34.6751	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	418.0	0	SC	0	9.0282	0	34.6729	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	419.0	0	SC	0	8.9991	0	34.6702	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	420.0	0	SC	0	8.9817	0	34.6693	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	421.0	0	SC	0	8.9739	0	34.6685	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	422.0	0	SC	0	8.9577	0	34.6679	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	423.0	0	SC	0	8.9489	0	34.6686	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	424.0	0	SC	0	8.9440	0	34.6687	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	425.0	0	SC	0	8.9393	0	34.6690	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	426.0	0	SC	0	8.9371	0	34.6688	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	427.0	0	SC	0	8.9356	0	34.6689	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	428.0	0	SC	0	8.9337	0	34.6685	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	429.0	0	SC	0	8.9296	0	34.6683	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	430.0	0	SC	0	8.9240	0	34.6683	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	431.0	0	SC	0	8.9170	0	34.6680	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	432.0	0	SC	0	8.9055	0	34.6670	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	433.0	0	SC	0	8.8964	0	34.6665	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	434.0	0	SC	0	8.8930	0	34.6661	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	435.0	0	SC	0	8.8917	0	34.6658	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	436.0	0	SC	0	8.8899	0	34.6657	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	437.0	0	SC	0	8.8882	0	34.6653	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	438.0	0	SC	0	8.8872	0	34.6655	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	439.0	0	SC	0	8.8862	0	34.6656	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	440.0	0	SC	0	8.8844	0	34.6654	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	441.0	0	SC	0	8.8819	0	34.6649	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	442.0	0	SC	0	8.8789	0	34.6646	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	443.0	0	SC	0	8.8739	0	34.6640	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	444.0	0	SC	0	8.8623	0	34.6630	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	445.0	0	SC	0	8.8530	0	34.6631	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	446.0	0	SC	0	8.8515	0	34.6624	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	447.0	0	SC	0	8.8512	0	34.6623	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	448.0	0	SC	0	8.8502	0	34.6625	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	449.0	0	SC	0	8.8439	0	34.6619	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	450.0	0	SC	0	8.8329	0	34.6614	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	451.0	0	SC	0	8.8223	0	34.6609	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	452.0	0	SC	0	8.8161	0	34.6600	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	453.0	0	SC	0	8.8092	0	34.6594	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	454.0	0	SC	0	8.8020	0	34.6590	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	455.0	0	SC	0	8.7984	0	34.6590	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	456.0	0	SC	0	8.7934	0	34.6581	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	457.0	0	SC	0	8.7873	0	34.6578	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	458.0	0	SC	0	8.7796	0	34.6574	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	459.0	0	SC	0	8.7733	0	34.6570	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	460.0	0	SC	0	8.7669	0	34.6570	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	461.0	0	SC	0	8.7633	0	34.6559	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	462.0	0	SC	0	8.7624	0	34.6557	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	463.0	0	SC	0	8.7621	0	34.6558	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	464.0	0	SC	0	8.7606	0	34.6558	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	465.0	0	SC	0	8.7590	0	34.6560	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	466.0	0	SC	0	8.7581	0	34.6558	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	467.0	0	SC	0	8.7561	0	34.6554	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	468.0	0	SC	0	8.7540	0	34.6556	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	469.0	0	SC	0	8.7537	0	34.6555	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	470.0	0	SC	0	8.7533	0	34.6552	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	471.0	0	SC	0	8.7530	0	34.6554	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	472.0	0	SC	0	8.7526	0	34.6553	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	473.0	0	SC	0	8.7523	0	34.6554	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	474.0	0	SC	0	8.7518	0	34.6553	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	475.0	0	SC	0	8.7510	0	34.6556	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	476.0	0	SC	0	8.7497	0	34.6549	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	477.0	0	SC	0	8.7488	0	34.6546	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	478.0	0	SC	0	8.7479	0	34.6547	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	479.0	0	SC	0	8.7458	0	34.6548	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	480.0	0	SC	0	8.7436	0	34.6554	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	481.0	0	SC	0	8.7420	0	34.6544	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	482.0	0	SC	0	8.7413	0	34.6543	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	483.0	0	SC	0	8.7408	0	34.6541	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	484.0	0	SC	0	8.7401	0	34.6544	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	485.0	0	SC	0	8.7392	0	34.6542	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	486.0	0	SC	0	8.7384	0	34.6543	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	487.0	0	SC	0	8.7383	0	34.6541	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	488.0	0	SC	0	8.7377	0	34.6537	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	489.0	0	SC	0	8.7365	0	34.6539	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	490.0	0	SC	0	8.7267	0	34.6531	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	491.0	0	SC	0	8.7230	0	34.6523	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	492.0	0	SC	0	8.7221	0	34.6524	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	493.0	0	SC	0	8.7209	0	34.6522	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	494.0	0	SC	0	8.7156	0	34.6516	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	495.0	0	SC	0	8.7070	0	34.6513	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	496.0	0	SC	0	8.6958	0	34.6509	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	497.0	0	SC	0	8.6943	0	34.6504	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	498.0	0	SC	0	8.6910	0	34.6500	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	499.0	0	SC	0	8.6639	0	34.6471	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	500.0	0	SC	0	8.6500	0	34.6455	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	501.0	0	SC	0	8.6369	0	34.6432	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	502.0	0	SC	0	8.6235	0	34.6413	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	503.0	0	SC	0	8.6036	0	34.6387	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	504.0	0	SC	0	8.5825	0	34.6356	0
JNSR___2002700	052	C	11/28/2002	08:27	138.5114	1.9997	0	505.0	0	SC	0	8.5736	0	34.6340	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	2.0	0	SC	0	28.9331	0	34.4229	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	3.0	0	SC	0	28.9318	0	34.4229	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	4.0	0	SC	0	28.9311	0	34.4225	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	5.0	0	SC	0	28.9336	0	34.4226	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	6.0	0	SC	0	28.9339	0	34.4225	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	7.0	0	SC	0	28.9338	0	34.4229	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	8.0	0	SC	0	28.9337	0	34.4232	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	9.0	0	SC	0	28.9328	0	34.4230	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	10.0	0	SC	0	28.9347	0	34.4229	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	11.0	0	SC	0	28.9349	0	34.4225	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	12.0	0	SC	0	28.9345	0	34.4222	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	13.0	0	SC	0	28.9341	0	34.4224	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	14.0	0	SC	0	28.9349	0	34.4226	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	15.0	0	SC	0	28.9334	0	34.4228	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	16.0	0	SC	0	28.9319	0	34.4232	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	17.0	0	SC	0	28.9339	0	34.4233	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	18.0	0	SC	0	28.9341	0	34.4228	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	19.0	0	SC	0	28.9345	0	34.4234	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	20.0	0	SC	0	28.9285	0	34.4252	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	21.0	0	SC	0	28.9179	0	34.4292	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	22.0	0	SC	0	28.9194	0	34.4290	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	23.0	0	SC	0	28.9173	0	34.4294	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	24.0	0	SC	0	28.9039	0	34.4329	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	25.0	0	SC	0	28.8872	0	34.4370	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	26.0	0	SC	0	28.8519	0	34.4432	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	27.0	0	SC	0	28.8304	0	34.4485	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	28.0	0	SC	0	28.7993	0	34.4564	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	29.0	0	SC	0	28.7546	0	34.4704	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	30.0	0	SC	0	28.6537	0	34.5056	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	31.0	0	SC	0	28.6393	0	34.5121	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	32.0	0	SC	0	28.6452	0	34.5076	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	33.0	0	SC	0	28.6415	0	34.5090	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	34.0	0	SC	0	28.6373	0	34.5116	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	35.0	0	SC	0	28.6326	0	34.5140	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	36.0	0	SC	0	28.6277	0	34.5167	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	37.0	0	SC	0	28.6182	0	34.5214	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	38.0	0	SC	0	28.6088	0	34.5262	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	39.0	0	SC	0	28.5999	0	34.5304	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	40.0	0	SC	0	28.5919	0	34.5351	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	41.0	0	SC	0	28.5861	0	34.5396	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	42.0	0	SC	0	28.5737	0	34.5536	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	43.0	0	SC	0	28.5676	0	34.5600	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	44.0	0	SC	0	28.5595	0	34.5712	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	45.0	0	SC	0	28.5478	0	34.5792	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	46.0	0	SC	0	28.5386	0	34.5851	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	47.0	0	SC	0	28.5352	0	34.5913	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	48.0	0	SC	0	28.5311	0	34.5974	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	49.0	0	SC	0	28.5274	0	34.6024	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	50.0	0	SC	0	28.5226	0	34.6065	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	51.0	0	SC	0	28.5220	0	34.6169	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	52.0	0	SC	0	28.5135	0	34.6302	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	53.0	0	SC	0	28.5043	0	34.6396	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	54.0	0	SC	0	28.4841	0	34.6547	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	55.0	0	SC	0	28.4551	0	34.6711	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	56.0	0	SC	0	28.4316	0	34.6827	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	57.0	0	SC	0	28.4034	0	34.6922	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	58.0	0	SC	0	28.3815	0	34.6988	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	59.0	0	SC	0	28.3588	0	34.7152	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	60.0	0	SC	0	28.3453	0	34.7205	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	61.0	0	SC	0	28.3190	0	34.7259	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	62.0	0	SC	0	28.2451	0	34.7338	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	63.0	0	SC	0	28.0899	0	34.7466	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	64.0	0	SC	0	27.9655	0	34.7569	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	65.0	0	SC	0	27.8192	0	34.7675	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	66.0	0	SC	0	27.6711	0	34.7773	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	67.0	0	SC	0	27.4750	0	34.7920	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	68.0	0	SC	0	27.2426	0	34.8005	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	69.0	0	SC	0	26.9315	0	34.8154	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	70.0	0	SC	0	26.6555	0	34.8303	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	71.0	0	SC	0	26.3149	0	34.8413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	72.0	0	SC	0	25.8217	0	34.8560	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	73.0	0	SC	0	25.3799	0	34.8679	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	74.0	0	SC	0	24.7110	0	34.8993	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	75.0	0	SC	0	24.3504	0	34.9317	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	76.0	0	SC	0	24.2918	0	34.9351	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	77.0	0	SC	0	23.9784	0	34.9513	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	78.0	0	SC	0	23.5746	0	35.0186	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	79.0	0	SC	0	23.5091	0	35.0162	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	80.0	0	SC	0	23.4752	0	35.0173	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	81.0	0	SC	0	23.4428	0	35.0247	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	82.0	0	SC	0	23.4117	0	35.0516	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	83.0	0	SC	0	23.4355	0	35.1486	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	84.0	0	SC	0	23.4414	0	35.2448	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	85.0	0	SC	0	23.1875	0	35.2729	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	86.0	0	SC	0	23.0658	0	35.2856	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	87.0	0	SC	0	22.9319	0	35.2970	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	88.0	0	SC	0	22.8059	0	35.3129	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	89.0	0	SC	0	22.6875	0	35.3270	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	90.0	0	SC	0	22.5970	0	35.3352	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	91.0	0	SC	0	22.5274	0	35.3434	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	92.0	0	SC	0	22.4646	0	35.3514	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	93.0	0	SC	0	22.4160	0	35.3588	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	94.0	0	SC	0	22.3725	0	35.3657	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	95.0	0	SC	0	22.3374	0	35.3692	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	96.0	0	SC	0	22.3168	0	35.3722	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	97.0	0	SC	0	22.2988	0	35.3757	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	98.0	0	SC	0	22.2781	0	35.3769	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	99.0	0	SC	0	22.2622	0	35.3781	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	100.0	0	SC	0	22.2533	0	35.3787	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	101.0	0	SC	0	22.2303	0	35.3802	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	102.0	0	SC	0	22.2012	0	35.3825	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	103.0	0	SC	0	22.1774	0	35.3843	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	104.0	0	SC	0	22.1701	0	35.3855	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	105.0	0	SC	0	22.1372	0	35.3864	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	106.0	0	SC	0	22.0917	0	35.3900	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	107.0	0	SC	0	22.0700	0	35.3904	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	108.0	0	SC	0	22.0463	0	35.3913	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	109.0	0	SC	0	22.0052	0	35.3923	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	110.0	0	SC	0	21.9840	0	35.3930	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	111.0	0	SC	0	21.9517	0	35.3927	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	112.0	0	SC	0	21.9050	0	35.3939	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	113.0	0	SC	0	21.8832	0	35.3937	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	114.0	0	SC	0	21.8520	0	35.3935	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	115.0	0	SC	0	21.8106	0	35.3920	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	116.0	0	SC	0	21.7602	0	35.3906	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	117.0	0	SC	0	21.6432	0	35.3912	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	118.0	0	SC	0	21.5690	0	35.3898	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	119.0	0	SC	0	21.5102	0	35.3888	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	120.0	0	SC	0	21.5000	0	35.3887	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	121.0	0	SC	0	21.4866	0	35.3883	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	122.0	0	SC	0	21.4766	0	35.3889	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	123.0	0	SC	0	21.3894	0	35.3904	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	124.0	0	SC	0	21.3716	0	35.3949	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	125.0	0	SC	0	21.3718	0	35.3948	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	126.0	0	SC	0	21.3720	0	35.3949	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	127.0	0	SC	0	21.3714	0	35.3957	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	128.0	0	SC	0	21.3574	0	35.3939	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	129.0	0	SC	0	21.3048	0	35.3902	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	130.0	0	SC	0	21.2539	0	35.3913	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	131.0	0	SC	0	21.1718	0	35.3905	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	132.0	0	SC	0	21.1341	0	35.3914	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	133.0	0	SC	0	21.1260	0	35.3912	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	134.0	0	SC	0	21.0971	0	35.3910	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	135.0	0	SC	0	21.0681	0	35.3939	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	136.0	0	SC	0	21.0643	0	35.3953	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	137.0	0	SC	0	21.0462	0	35.3946	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	138.0	0	SC	0	21.0202	0	35.3941	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	139.0	0	SC	0	20.9905	0	35.3922	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	140.0	0	SC	0	20.9873	0	35.3922	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	141.0	0	SC	0	20.9694	0	35.3873	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	142.0	0	SC	0	20.8869	0	35.3759	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	143.0	0	SC	0	20.8085	0	35.3716	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	144.0	0	SC	0	20.7415	0	35.3618	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	145.0	0	SC	0	20.6931	0	35.3565	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	146.0	0	SC	0	20.6263	0	35.3415	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	147.0	0	SC	0	20.5407	0	35.3207	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	148.0	0	SC	0	20.4759	0	35.3057	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	149.0	0	SC	0	20.4109	0	35.2851	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	150.0	0	SC	0	20.2833	0	35.2440	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	151.0	0	SC	0	20.1913	0	35.2172	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	152.0	0	SC	0	20.1366	0	35.2029	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	153.0	0	SC	0	20.1370	0	35.2035	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	154.0	0	SC	0	20.1364	0	35.2038	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	155.0	0	SC	0	20.1376	0	35.2045	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	156.0	0	SC	0	20.0333	0	35.1661	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	157.0	0	SC	0	19.4987	0	35.0666	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	158.0	0	SC	0	19.3727	0	35.0369	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	159.0	0	SC	0	19.1916	0	35.0000	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	160.0	0	SC	0	19.0673	0	34.9730	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	161.0	0	SC	0	18.9877	0	34.9608	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	162.0	0	SC	0	19.0508	0	35.0076	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	163.0	0	SC	0	19.1068	0	35.0319	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	164.0	0	SC	0	19.3685	0	35.2211	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	165.0	0	SC	0	19.5503	0	35.3055	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	166.0	0	SC	0	19.5353	0	35.3106	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	167.0	0	SC	0	19.5076	0	35.3043	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	168.0	0	SC	0	19.3947	0	35.2682	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	169.0	0	SC	0	19.2574	0	35.2493	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	170.0	0	SC	0	19.0819	0	35.1995	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	171.0	0	SC	0	18.6497	0	35.0731	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	172.0	0	SC	0	18.2939	0	34.9721	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	173.0	0	SC	0	18.0951	0	34.9094	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	174.0	0	SC	0	17.8979	0	34.8563	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	175.0	0	SC	0	17.8134	0	34.8311	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	176.0	0	SC	0	17.6814	0	34.8002	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	177.0	0	SC	0	17.6576	0	34.7957	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	178.0	0	SC	0	17.6426	0	34.7908	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	179.0	0	SC	0	17.5975	0	34.7794	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	180.0	0	SC	0	17.5649	0	34.7773	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	181.0	0	SC	0	17.5230	0	34.7706	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	182.0	0	SC	0	17.4872	0	34.7626	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	183.0	0	SC	0	17.3730	0	34.7383	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	184.0	0	SC	0	17.1780	0	34.7211	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	185.0	0	SC	0	17.0453	0	34.7143	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	186.0	0	SC	0	16.9597	0	34.7163	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	187.0	0	SC	0	16.8734	0	34.7166	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	188.0	0	SC	0	16.7354	0	34.7164	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	189.0	0	SC	0	16.6203	0	34.7210	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	190.0	0	SC	0	16.5387	0	34.7315	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	191.0	0	SC	0	16.5435	0	34.7412	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	192.0	0	SC	0	16.5380	0	34.7408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	193.0	0	SC	0	16.5336	0	34.7414	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	194.0	0	SC	0	16.4749	0	34.7358	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	195.0	0	SC	0	16.4026	0	34.7316	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	196.0	0	SC	0	16.3871	0	34.7287	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	197.0	0	SC	0	16.1143	0	34.6806	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	198.0	0	SC	0	15.7615	0	34.6583	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	199.0	0	SC	0	15.4494	0	34.6233	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	200.0	0	SC	0	15.1859	0	34.6187	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	201.0	0	SC	0	15.1078	0	34.6127	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	202.0	0	SC	0	14.8762	0	34.5887	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	203.0	0	SC	0	14.4601	0	34.5675	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	204.0	0	SC	0	14.2066	0	34.5651	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	205.0	0	SC	0	13.9708	0	34.5518	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	206.0	0	SC	0	13.8727	0	34.5514	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	207.0	0	SC	0	13.8348	0	34.5525	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	208.0	0	SC	0	13.7964	0	34.5522	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	209.0	0	SC	0	13.7414	0	34.5482	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	210.0	0	SC	0	13.6666	0	34.5448	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	211.0	0	SC	0	13.6243	0	34.5492	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	212.0	0	SC	0	13.5815	0	34.5498	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	213.0	0	SC	0	13.5199	0	34.5494	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	214.0	0	SC	0	13.4516	0	34.5464	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	215.0	0	SC	0	13.3097	0	34.5390	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	216.0	0	SC	0	13.2697	0	34.5425	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	217.0	0	SC	0	13.2167	0	34.5912	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	218.0	0	SC	0	13.3249	0	34.6431	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	219.0	0	SC	0	13.3892	0	34.6888	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	220.0	0	SC	0	13.3908	0	34.6913	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	221.0	0	SC	0	13.3254	0	34.6796	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	222.0	0	SC	0	13.2841	0	34.6737	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	223.0	0	SC	0	13.2569	0	34.6681	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	224.0	0	SC	0	13.2289	0	34.6620	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	225.0	0	SC	0	13.1885	0	34.6532	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	226.0	0	SC	0	13.1327	0	34.6430	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	227.0	0	SC	0	13.0669	0	34.6251	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	228.0	0	SC	0	12.6416	0	34.5696	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	229.0	0	SC	0	12.4010	0	34.5493	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	230.0	0	SC	0	12.0861	0	34.5127	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	231.0	0	SC	0	11.8555	0	34.5057	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	232.0	0	SC	0	11.8596	0	34.5338	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	233.0	0	SC	0	11.8994	0	34.6036	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	234.0	0	SC	0	11.9105	0	34.6485	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	235.0	0	SC	0	11.7760	0	34.6563	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	236.0	0	SC	0	11.7324	0	34.6555	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	237.0	0	SC	0	11.6837	0	34.6492	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	238.0	0	SC	0	11.6352	0	34.6433	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	239.0	0	SC	0	11.5738	0	34.6340	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	240.0	0	SC	0	11.5049	0	34.6275	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	241.0	0	SC	0	11.4653	0	34.6249	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	242.0	0	SC	0	11.4277	0	34.6223	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	243.0	0	SC	0	11.4128	0	34.6221	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	244.0	0	SC	0	11.3944	0	34.6220	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	245.0	0	SC	0	11.3381	0	34.6133	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	246.0	0	SC	0	11.2593	0	34.6035	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	247.0	0	SC	0	11.2119	0	34.5961	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	248.0	0	SC	0	11.1697	0	34.5895	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	249.0	0	SC	0	11.1296	0	34.5837	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	250.0	0	SC	0	11.0897	0	34.5767	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	251.0	0	SC	0	11.0538	0	34.5709	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	252.0	0	SC	0	10.9905	0	34.5605	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	253.0	0	SC	0	10.8806	0	34.5451	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	254.0	0	SC	0	10.7236	0	34.5305	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	255.0	0	SC	0	10.5846	0	34.5255	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	256.0	0	SC	0	10.4625	0	34.5264	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	257.0	0	SC	0	10.3868	0	34.5268	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	258.0	0	SC	0	10.3064	0	34.5166	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	259.0	0	SC	0	10.1915	0	34.5134	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	260.0	0	SC	0	10.1744	0	34.5119	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	261.0	0	SC	0	10.0344	0	34.4992	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	262.0	0	SC	0	9.9108	0	34.4972	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	263.0	0	SC	0	9.9053	0	34.5040	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	264.0	0	SC	0	9.8577	0	34.5152	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	265.0	0	SC	0	9.8131	0	34.5205	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	266.0	0	SC	0	9.7842	0	34.5186	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	267.0	0	SC	0	9.7946	0	34.5240	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	268.0	0	SC	0	9.8111	0	34.5297	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	269.0	0	SC	0	9.8097	0	34.5327	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	270.0	0	SC	0	9.8131	0	34.5346	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	271.0	0	SC	0	9.8042	0	34.5423	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	272.0	0	SC	0	9.8114	0	34.5489	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	273.0	0	SC	0	9.8569	0	34.5822	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	274.0	0	SC	0	9.9015	0	34.6036	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	275.0	0	SC	0	9.9359	0	34.6211	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	276.0	0	SC	0	10.0115	0	34.6605	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	277.0	0	SC	0	10.0399	0	34.6777	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	278.0	0	SC	0	10.0477	0	34.6796	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	279.0	0	SC	0	10.1130	0	34.7195	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	280.0	0	SC	0	10.1980	0	34.7551	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	281.0	0	SC	0	10.1946	0	34.7536	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	282.0	0	SC	0	10.1785	0	34.7510	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	283.0	0	SC	0	10.1543	0	34.7480	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	284.0	0	SC	0	10.1371	0	34.7463	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	285.0	0	SC	0	10.1196	0	34.7435	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	286.0	0	SC	0	10.1113	0	34.7441	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	287.0	0	SC	0	10.1114	0	34.7456	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	288.0	0	SC	0	10.1039	0	34.7444	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	289.0	0	SC	0	10.0851	0	34.7415	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	290.0	0	SC	0	10.0699	0	34.7403	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	291.0	0	SC	0	10.0558	0	34.7393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	292.0	0	SC	0	10.0489	0	34.7386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	293.0	0	SC	0	10.0439	0	34.7401	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	294.0	0	SC	0	10.0398	0	34.7399	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	295.0	0	SC	0	10.0375	0	34.7408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	296.0	0	SC	0	10.0415	0	34.7441	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	297.0	0	SC	0	10.0471	0	34.7469	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	298.0	0	SC	0	10.0490	0	34.7477	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	299.0	0	SC	0	10.0552	0	34.7498	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	300.0	0	SC	0	10.0619	0	34.7514	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	301.0	0	SC	0	10.0648	0	34.7521	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	302.0	0	SC	0	10.0681	0	34.7534	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	303.0	0	SC	0	10.0733	0	34.7548	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	304.0	0	SC	0	10.0758	0	34.7549	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	305.0	0	SC	0	10.0764	0	34.7553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	306.0	0	SC	0	10.0820	0	34.7586	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	307.0	0	SC	0	10.0855	0	34.7592	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	308.0	0	SC	0	10.0893	0	34.7602	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	309.0	0	SC	0	10.0899	0	34.7605	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	310.0	0	SC	0	10.0885	0	34.7602	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	311.0	0	SC	0	10.0828	0	34.7597	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	312.0	0	SC	0	10.0782	0	34.7598	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	313.0	0	SC	0	10.0738	0	34.7591	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	314.0	0	SC	0	10.0645	0	34.7574	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	315.0	0	SC	0	10.0634	0	34.7573	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	316.0	0	SC	0	10.0622	0	34.7575	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	317.0	0	SC	0	10.0454	0	34.7555	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	318.0	0	SC	0	10.0222	0	34.7528	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	319.0	0	SC	0	10.0109	0	34.7509	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	320.0	0	SC	0	9.9912	0	34.7469	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	321.0	0	SC	0	9.9746	0	34.7445	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	322.0	0	SC	0	9.9445	0	34.7400	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	323.0	0	SC	0	9.9205	0	34.7379	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	324.0	0	SC	0	9.9026	0	34.7359	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	325.0	0	SC	0	9.8850	0	34.7336	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	326.0	0	SC	0	9.8729	0	34.7320	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	327.0	0	SC	0	9.8616	0	34.7322	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	328.0	0	SC	0	9.8400	0	34.7330	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	329.0	0	SC	0	9.8040	0	34.7294	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	330.0	0	SC	0	9.7870	0	34.7279	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	331.0	0	SC	0	9.7743	0	34.7266	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	332.0	0	SC	0	9.7739	0	34.7280	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	333.0	0	SC	0	9.7742	0	34.7300	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	334.0	0	SC	0	9.7656	0	34.7287	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	335.0	0	SC	0	9.7542	0	34.7292	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	336.0	0	SC	0	9.7558	0	34.7325	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	337.0	0	SC	0	9.7514	0	34.7332	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	338.0	0	SC	0	9.7347	0	34.7312	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	339.0	0	SC	0	9.6786	0	34.7247	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	340.0	0	SC	0	9.6061	0	34.7148	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	341.0	0	SC	0	9.5579	0	34.7096	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	342.0	0	SC	0	9.5408	0	34.7071	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	343.0	0	SC	0	9.5296	0	34.7050	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	344.0	0	SC	0	9.5268	0	34.7049	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	345.0	0	SC	0	9.5297	0	34.7058	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	346.0	0	SC	0	9.5324	0	34.7069	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	347.0	0	SC	0	9.5293	0	34.7063	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	348.0	0	SC	0	9.5264	0	34.7057	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	349.0	0	SC	0	9.5204	0	34.7047	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	350.0	0	SC	0	9.5164	0	34.7044	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	351.0	0	SC	0	9.5134	0	34.7042	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	352.0	0	SC	0	9.5122	0	34.7044	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	353.0	0	SC	0	9.5117	0	34.7044	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	354.0	0	SC	0	9.5105	0	34.7043	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	355.0	0	SC	0	9.5108	0	34.7044	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	356.0	0	SC	0	9.5110	0	34.7043	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	357.0	0	SC	0	9.5098	0	34.7048	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	358.0	0	SC	0	9.5086	0	34.7046	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	359.0	0	SC	0	9.5081	0	34.7045	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	360.0	0	SC	0	9.5070	0	34.7043	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	361.0	0	SC	0	9.5049	0	34.7041	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	362.0	0	SC	0	9.5021	0	34.7038	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	363.0	0	SC	0	9.4985	0	34.7032	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	364.0	0	SC	0	9.4983	0	34.7032	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	365.0	0	SC	0	9.5046	0	34.7054	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	366.0	0	SC	0	9.5104	0	34.7070	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	367.0	0	SC	0	9.5107	0	34.7070	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	368.0	0	SC	0	9.5108	0	34.7071	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	369.0	0	SC	0	9.5109	0	34.7071	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	370.0	0	SC	0	9.5115	0	34.7075	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	371.0	0	SC	0	9.5121	0	34.7080	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	372.0	0	SC	0	9.5047	0	34.7068	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	373.0	0	SC	0	9.4983	0	34.7062	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	374.0	0	SC	0	9.4872	0	34.7056	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	375.0	0	SC	0	9.4762	0	34.7053	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	376.0	0	SC	0	9.4676	0	34.7049	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	377.0	0	SC	0	9.4549	0	34.7047	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	378.0	0	SC	0	9.4368	0	34.7039	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	379.0	0	SC	0	9.4208	0	34.7031	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	380.0	0	SC	0	9.4060	0	34.7019	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	381.0	0	SC	0	9.3886	0	34.7010	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	382.0	0	SC	0	9.3810	0	34.7003	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	383.0	0	SC	0	9.3680	0	34.6990	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	384.0	0	SC	0	9.3493	0	34.6973	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	385.0	0	SC	0	9.3319	0	34.6956	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	386.0	0	SC	0	9.3204	0	34.6947	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	387.0	0	SC	0	9.3122	0	34.6944	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	388.0	0	SC	0	9.3044	0	34.6939	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	389.0	0	SC	0	9.2834	0	34.6919	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	390.0	0	SC	0	9.2743	0	34.6912	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	391.0	0	SC	0	9.2720	0	34.6912	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	392.0	0	SC	0	9.2678	0	34.6909	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	393.0	0	SC	0	9.2653	0	34.6901	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	394.0	0	SC	0	9.2638	0	34.6899	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	395.0	0	SC	0	9.2636	0	34.6900	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	396.0	0	SC	0	9.2634	0	34.6898	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	397.0	0	SC	0	9.2629	0	34.6899	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	398.0	0	SC	0	9.2630	0	34.6899	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	399.0	0	SC	0	9.2614	0	34.6898	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	400.0	0	SC	0	9.2592	0	34.6896	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	401.0	0	SC	0	9.2572	0	34.6893	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	402.0	0	SC	0	9.2542	0	34.6886	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	403.0	0	SC	0	9.2517	0	34.6885	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	404.0	0	SC	0	9.2494	0	34.6883	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	405.0	0	SC	0	9.2474	0	34.6883	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	406.0	0	SC	0	9.2449	0	34.6879	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	407.0	0	SC	0	9.2427	0	34.6877	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	408.0	0	SC	0	9.1981	0	34.6811	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	409.0	0	SC	0	9.1349	0	34.6793	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	410.0	0	SC	0	9.1016	0	34.6787	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	411.0	0	SC	0	9.0715	0	34.6765	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	412.0	0	SC	0	9.0451	0	34.6741	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	413.0	0	SC	0	9.0207	0	34.6720	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	414.0	0	SC	0	9.0044	0	34.6713	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	415.0	0	SC	0	8.9918	0	34.6707	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	416.0	0	SC	0	8.9846	0	34.6700	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	417.0	0	SC	0	8.9762	0	34.6700	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	418.0	0	SC	0	8.9697	0	34.6694	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	419.0	0	SC	0	8.9592	0	34.6689	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	420.0	0	SC	0	8.9505	0	34.6684	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	421.0	0	SC	0	8.9454	0	34.6690	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	422.0	0	SC	0	8.9411	0	34.6692	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	423.0	0	SC	0	8.9397	0	34.6696	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	424.0	0	SC	0	8.9367	0	34.6696	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	425.0	0	SC	0	8.9341	0	34.6696	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	426.0	0	SC	0	8.9336	0	34.6693	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	427.0	0	SC	0	8.9320	0	34.6698	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	428.0	0	SC	0	8.9299	0	34.6701	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	429.0	0	SC	0	8.9239	0	34.6683	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	430.0	0	SC	0	8.9167	0	34.6678	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	431.0	0	SC	0	8.9120	0	34.6674	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	432.0	0	SC	0	8.9095	0	34.6671	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	433.0	0	SC	0	8.9081	0	34.6670	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	434.0	0	SC	0	8.9073	0	34.6671	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	435.0	0	SC	0	8.9065	0	34.6668	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	436.0	0	SC	0	8.9057	0	34.6668	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	437.0	0	SC	0	8.9046	0	34.6665	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	438.0	0	SC	0	8.9044	0	34.6667	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	439.0	0	SC	0	8.9042	0	34.6666	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	440.0	0	SC	0	8.9036	0	34.6663	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	441.0	0	SC	0	8.9028	0	34.6664	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	442.0	0	SC	0	8.9021	0	34.6663	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	443.0	0	SC	0	8.9013	0	34.6663	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	444.0	0	SC	0	8.9004	0	34.6663	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	445.0	0	SC	0	8.8996	0	34.6663	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	446.0	0	SC	0	8.8981	0	34.6661	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	447.0	0	SC	0	8.8966	0	34.6660	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	448.0	0	SC	0	8.8942	0	34.6655	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	449.0	0	SC	0	8.8864	0	34.6638	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	450.0	0	SC	0	8.8793	0	34.6635	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	451.0	0	SC	0	8.8761	0	34.6626	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	452.0	0	SC	0	8.8743	0	34.6630	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	453.0	0	SC	0	8.8716	0	34.6629	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	454.0	0	SC	0	8.8702	0	34.6630	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	455.0	0	SC	0	8.8695	0	34.6628	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	456.0	0	SC	0	8.8629	0	34.6619	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	457.0	0	SC	0	8.8415	0	34.6617	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	458.0	0	SC	0	8.8315	0	34.6614	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	459.0	0	SC	0	8.8225	0	34.6600	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	460.0	0	SC	0	8.7996	0	34.6578	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	461.0	0	SC	0	8.7956	0	34.6582	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	462.0	0	SC	0	8.7936	0	34.6581	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	463.0	0	SC	0	8.7905	0	34.6577	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	464.0	0	SC	0	8.7875	0	34.6572	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	465.0	0	SC	0	8.7853	0	34.6571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	466.0	0	SC	0	8.7825	0	34.6571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	467.0	0	SC	0	8.7824	0	34.6571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	468.0	0	SC	0	8.7838	0	34.6574	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	469.0	0	SC	0	8.7827	0	34.6571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	470.0	0	SC	0	8.7802	0	34.6570	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	471.0	0	SC	0	8.7803	0	34.6575	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	472.0	0	SC	0	8.7787	0	34.6575	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	473.0	0	SC	0	8.7744	0	34.6569	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	474.0	0	SC	0	8.7738	0	34.6571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	475.0	0	SC	0	8.7725	0	34.6567	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	476.0	0	SC	0	8.7719	0	34.6567	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	477.0	0	SC	0	8.7707	0	34.6566	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	478.0	0	SC	0	8.7712	0	34.6564	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	479.0	0	SC	0	8.7692	0	34.6561	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	480.0	0	SC	0	8.7658	0	34.6560	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	481.0	0	SC	0	8.7643	0	34.6559	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	482.0	0	SC	0	8.7641	0	34.6558	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	483.0	0	SC	0	8.7610	0	34.6558	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	484.0	0	SC	0	8.7600	0	34.6557	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	485.0	0	SC	0	8.7593	0	34.6557	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	486.0	0	SC	0	8.7589	0	34.6554	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	487.0	0	SC	0	8.7576	0	34.6553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	488.0	0	SC	0	8.7571	0	34.6555	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	489.0	0	SC	0	8.7571	0	34.6552	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	490.0	0	SC	0	8.7568	0	34.6551	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	491.0	0	SC	0	8.7558	0	34.6551	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	492.0	0	SC	0	8.7552	0	34.6554	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	493.0	0	SC	0	8.7546	0	34.6551	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	494.0	0	SC	0	8.7533	0	34.6548	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	495.0	0	SC	0	8.7488	0	34.6548	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	496.0	0	SC	0	8.7489	0	34.6544	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	497.0	0	SC	0	8.7471	0	34.6546	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	498.0	0	SC	0	8.7437	0	34.6543	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	499.0	0	SC	0	8.7429	0	34.6540	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	500.0	0	SC	0	8.7428	0	34.6538	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	501.0	0	SC	0	8.7426	0	34.6540	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	502.0	0	SC	0	8.7423	0	34.6544	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	503.0	0	SC	0	8.7402	0	34.6534	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	504.0	0	SC	0	8.7359	0	34.6526	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	505.0	0	SC	0	8.7333	0	34.6529	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	506.0	0	SC	0	8.7303	0	34.6526	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	507.0	0	SC	0	8.7275	0	34.6526	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	508.0	0	SC	0	8.7265	0	34.6525	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	509.0	0	SC	0	8.7260	0	34.6523	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	510.0	0	SC	0	8.7253	0	34.6526	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	511.0	0	SC	0	8.7225	0	34.6525	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	512.0	0	SC	0	8.7167	0	34.6523	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	513.0	0	SC	0	8.7124	0	34.6516	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	514.0	0	SC	0	8.7044	0	34.6513	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	515.0	0	SC	0	8.7010	0	34.6506	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	516.0	0	SC	0	8.6951	0	34.6503	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	517.0	0	SC	0	8.6938	0	34.6500	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	518.0	0	SC	0	8.6876	0	34.6495	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	519.0	0	SC	0	8.6743	0	34.6478	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	520.0	0	SC	0	8.6546	0	34.6459	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	521.0	0	SC	0	8.6405	0	34.6436	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	522.0	0	SC	0	8.6287	0	34.6422	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	523.0	0	SC	0	8.6182	0	34.6401	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	524.0	0	SC	0	8.6061	0	34.6379	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	525.0	0	SC	0	8.5911	0	34.6360	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	526.0	0	SC	0	8.5648	0	34.6313	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	527.0	0	SC	0	8.5392	0	34.6296	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	528.0	0	SC	0	8.5203	0	34.6278	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	529.0	0	SC	0	8.5021	0	34.6267	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	530.0	0	SC	0	8.4896	0	34.6258	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	531.0	0	SC	0	8.4847	0	34.6260	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	532.0	0	SC	0	8.4833	0	34.6263	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	533.0	0	SC	0	8.4834	0	34.6269	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	534.0	0	SC	0	8.4792	0	34.6266	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	535.0	0	SC	0	8.4784	0	34.6275	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	536.0	0	SC	0	8.4631	0	34.6268	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	537.0	0	SC	0	8.4475	0	34.6260	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	538.0	0	SC	0	8.4283	0	34.6251	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	539.0	0	SC	0	8.4225	0	34.6246	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	540.0	0	SC	0	8.4155	0	34.6239	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	541.0	0	SC	0	8.4069	0	34.6232	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	542.0	0	SC	0	8.3942	0	34.6224	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	543.0	0	SC	0	8.3875	0	34.6218	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	544.0	0	SC	0	8.3793	0	34.6206	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	545.0	0	SC	0	8.3737	0	34.6205	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	546.0	0	SC	0	8.3703	0	34.6202	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	547.0	0	SC	0	8.3431	0	34.6186	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	548.0	0	SC	0	8.3060	0	34.6161	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	549.0	0	SC	0	8.2887	0	34.6149	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	550.0	0	SC	0	8.2836	0	34.6145	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	551.0	0	SC	0	8.2792	0	34.6152	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	552.0	0	SC	0	8.2686	0	34.6145	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	553.0	0	SC	0	8.2471	0	34.6129	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	554.0	0	SC	0	8.2222	0	34.6113	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	555.0	0	SC	0	8.2072	0	34.6093	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	556.0	0	SC	0	8.1588	0	34.6058	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	557.0	0	SC	0	8.0966	0	34.6024	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	558.0	0	SC	0	8.0580	0	34.6021	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	559.0	0	SC	0	8.0469	0	34.6020	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	560.0	0	SC	0	8.0399	0	34.6016	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	561.0	0	SC	0	8.0275	0	34.6003	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	562.0	0	SC	0	7.9891	0	34.5974	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	563.0	0	SC	0	7.9530	0	34.5987	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	564.0	0	SC	0	7.9415	0	34.5988	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	565.0	0	SC	0	7.9227	0	34.5985	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	566.0	0	SC	0	7.9103	0	34.5984	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	567.0	0	SC	0	7.9043	0	34.5983	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	568.0	0	SC	0	7.8828	0	34.5956	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	569.0	0	SC	0	7.8504	0	34.5956	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	570.0	0	SC	0	7.8449	0	34.5956	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	571.0	0	SC	0	7.8401	0	34.5950	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	572.0	0	SC	0	7.8348	0	34.5944	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	573.0	0	SC	0	7.8294	0	34.5945	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	574.0	0	SC	0	7.8201	0	34.5941	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	575.0	0	SC	0	7.8033	0	34.5928	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	576.0	0	SC	0	7.7881	0	34.5922	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	577.0	0	SC	0	7.7808	0	34.5919	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	578.0	0	SC	0	7.7734	0	34.5918	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	579.0	0	SC	0	7.7648	0	34.5916	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	580.0	0	SC	0	7.7521	0	34.5905	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	581.0	0	SC	0	7.7208	0	34.5893	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	582.0	0	SC	0	7.7036	0	34.5883	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	583.0	0	SC	0	7.6933	0	34.5878	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	584.0	0	SC	0	7.6825	0	34.5873	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	585.0	0	SC	0	7.6764	0	34.5867	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	586.0	0	SC	0	7.6652	0	34.5854	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	587.0	0	SC	0	7.6528	0	34.5839	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	588.0	0	SC	0	7.6184	0	34.5819	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	589.0	0	SC	0	7.5991	0	34.5813	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	590.0	0	SC	0	7.5956	0	34.5817	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	591.0	0	SC	0	7.5924	0	34.5819	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	592.0	0	SC	0	7.5652	0	34.5805	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	593.0	0	SC	0	7.5201	0	34.5785	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	594.0	0	SC	0	7.4947	0	34.5783	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	595.0	0	SC	0	7.4848	0	34.5776	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	596.0	0	SC	0	7.4819	0	34.5780	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	597.0	0	SC	0	7.4755	0	34.5772	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	598.0	0	SC	0	7.4542	0	34.5748	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	599.0	0	SC	0	7.4033	0	34.5728	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	600.0	0	SC	0	7.3859	0	34.5724	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	601.0	0	SC	0	7.3643	0	34.5712	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	602.0	0	SC	0	7.3399	0	34.5702	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	603.0	0	SC	0	7.3050	0	34.5680	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	604.0	0	SC	0	7.2854	0	34.5686	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	605.0	0	SC	0	7.2814	0	34.5686	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	606.0	0	SC	0	7.2787	0	34.5679	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	607.0	0	SC	0	7.2716	0	34.5671	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	608.0	0	SC	0	7.2676	0	34.5676	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	609.0	0	SC	0	7.2596	0	34.5672	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	610.0	0	SC	0	7.2486	0	34.5667	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	611.0	0	SC	0	7.2339	0	34.5665	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	612.0	0	SC	0	7.2213	0	34.5662	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	613.0	0	SC	0	7.2136	0	34.5657	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	614.0	0	SC	0	7.2085	0	34.5654	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	615.0	0	SC	0	7.2043	0	34.5656	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	616.0	0	SC	0	7.2037	0	34.5656	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	617.0	0	SC	0	7.2004	0	34.5654	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	618.0	0	SC	0	7.1972	0	34.5655	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	619.0	0	SC	0	7.1943	0	34.5649	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	620.0	0	SC	0	7.1846	0	34.5647	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	621.0	0	SC	0	7.1826	0	34.5649	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	622.0	0	SC	0	7.1812	0	34.5650	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	623.0	0	SC	0	7.1787	0	34.5649	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	624.0	0	SC	0	7.1741	0	34.5642	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	625.0	0	SC	0	7.1698	0	34.5640	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	626.0	0	SC	0	7.1589	0	34.5634	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	627.0	0	SC	0	7.1546	0	34.5632	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	628.0	0	SC	0	7.1485	0	34.5628	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	629.0	0	SC	0	7.1467	0	34.5632	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	630.0	0	SC	0	7.1453	0	34.5633	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	631.0	0	SC	0	7.1449	0	34.5632	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	632.0	0	SC	0	7.1420	0	34.5629	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	633.0	0	SC	0	7.1397	0	34.5629	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	634.0	0	SC	0	7.1149	0	34.5607	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	635.0	0	SC	0	7.0897	0	34.5597	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	636.0	0	SC	0	7.0660	0	34.5584	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	637.0	0	SC	0	7.0461	0	34.5583	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	638.0	0	SC	0	7.0367	0	34.5576	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	639.0	0	SC	0	7.0339	0	34.5571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	640.0	0	SC	0	7.0322	0	34.5570	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	641.0	0	SC	0	7.0291	0	34.5571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	642.0	0	SC	0	7.0260	0	34.5571	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	643.0	0	SC	0	7.0226	0	34.5568	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	644.0	0	SC	0	7.0182	0	34.5564	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	645.0	0	SC	0	7.0114	0	34.5562	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	646.0	0	SC	0	7.0060	0	34.5562	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	647.0	0	SC	0	7.0036	0	34.5562	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	648.0	0	SC	0	7.0017	0	34.5561	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	649.0	0	SC	0	6.9993	0	34.5558	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	650.0	0	SC	0	6.9895	0	34.5554	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	651.0	0	SC	0	6.9819	0	34.5553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	652.0	0	SC	0	6.9782	0	34.5548	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	653.0	0	SC	0	6.9740	0	34.5546	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	654.0	0	SC	0	6.9702	0	34.5547	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	655.0	0	SC	0	6.9577	0	34.5536	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	656.0	0	SC	0	6.9417	0	34.5529	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	657.0	0	SC	0	6.9163	0	34.5513	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	658.0	0	SC	0	6.8889	0	34.5510	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	659.0	0	SC	0	6.8830	0	34.5511	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	660.0	0	SC	0	6.8772	0	34.5504	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	661.0	0	SC	0	6.8735	0	34.5504	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	662.0	0	SC	0	6.8695	0	34.5506	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	663.0	0	SC	0	6.8649	0	34.5509	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	664.0	0	SC	0	6.8641	0	34.5508	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	665.0	0	SC	0	6.8616	0	34.5505	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	666.0	0	SC	0	6.8514	0	34.5495	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	667.0	0	SC	0	6.8258	0	34.5488	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	668.0	0	SC	0	6.8173	0	34.5485	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	669.0	0	SC	0	6.8097	0	34.5484	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	670.0	0	SC	0	6.7963	0	34.5476	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	671.0	0	SC	0	6.7795	0	34.5472	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	672.0	0	SC	0	6.7699	0	34.5467	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	673.0	0	SC	0	6.7554	0	34.5459	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	674.0	0	SC	0	6.7368	0	34.5450	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	675.0	0	SC	0	6.7191	0	34.5453	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	676.0	0	SC	0	6.6969	0	34.5444	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	677.0	0	SC	0	6.6749	0	34.5443	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	678.0	0	SC	0	6.6634	0	34.5443	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	679.0	0	SC	0	6.6548	0	34.5443	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	680.0	0	SC	0	6.6501	0	34.5441	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	681.0	0	SC	0	6.6454	0	34.5442	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	682.0	0	SC	0	6.6443	0	34.5442	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	683.0	0	SC	0	6.6430	0	34.5441	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	684.0	0	SC	0	6.6369	0	34.5442	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	685.0	0	SC	0	6.6000	0	34.5422	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	686.0	0	SC	0	6.5489	0	34.5423	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	687.0	0	SC	0	6.5388	0	34.5422	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	688.0	0	SC	0	6.5307	0	34.5420	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	689.0	0	SC	0	6.5233	0	34.5417	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	690.0	0	SC	0	6.5089	0	34.5412	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	691.0	0	SC	0	6.4885	0	34.5418	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	692.0	0	SC	0	6.4758	0	34.5416	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	693.0	0	SC	0	6.4641	0	34.5414	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	694.0	0	SC	0	6.4523	0	34.5417	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	695.0	0	SC	0	6.4400	0	34.5414	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	696.0	0	SC	0	6.4329	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	697.0	0	SC	0	6.4283	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	698.0	0	SC	0	6.4238	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	699.0	0	SC	0	6.4201	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	700.0	0	SC	0	6.4142	0	34.5410	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	701.0	0	SC	0	6.4065	0	34.5405	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	702.0	0	SC	0	6.3765	0	34.5399	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	703.0	0	SC	0	6.3570	0	34.5397	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	704.0	0	SC	0	6.3286	0	34.5389	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	705.0	0	SC	0	6.3121	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	706.0	0	SC	0	6.3071	0	34.5394	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	707.0	0	SC	0	6.3034	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	708.0	0	SC	0	6.2834	0	34.5386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	709.0	0	SC	0	6.2704	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	710.0	0	SC	0	6.2603	0	34.5398	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	711.0	0	SC	0	6.2551	0	34.5396	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	712.0	0	SC	0	6.2496	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	713.0	0	SC	0	6.2399	0	34.5395	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	714.0	0	SC	0	6.2330	0	34.5390	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	715.0	0	SC	0	6.2248	0	34.5389	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	716.0	0	SC	0	6.2203	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	717.0	0	SC	0	6.2200	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	718.0	0	SC	0	6.2198	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	719.0	0	SC	0	6.2194	0	34.5395	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	720.0	0	SC	0	6.2193	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	721.0	0	SC	0	6.2169	0	34.5396	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	722.0	0	SC	0	6.2117	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	723.0	0	SC	0	6.2038	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	724.0	0	SC	0	6.1937	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	725.0	0	SC	0	6.1871	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	726.0	0	SC	0	6.1807	0	34.5393	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	727.0	0	SC	0	6.1703	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	728.0	0	SC	0	6.1549	0	34.5388	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	729.0	0	SC	0	6.1420	0	34.5394	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	730.0	0	SC	0	6.1373	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	731.0	0	SC	0	6.1325	0	34.5394	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	732.0	0	SC	0	6.1266	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	733.0	0	SC	0	6.1207	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	734.0	0	SC	0	6.1138	0	34.5389	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	735.0	0	SC	0	6.1070	0	34.5390	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	736.0	0	SC	0	6.1026	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	737.0	0	SC	0	6.0995	0	34.5387	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	738.0	0	SC	0	6.0972	0	34.5397	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	739.0	0	SC	0	6.0912	0	34.5398	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	740.0	0	SC	0	6.0830	0	34.5394	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	741.0	0	SC	0	6.0750	0	34.5396	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	742.0	0	SC	0	6.0669	0	34.5397	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	743.0	0	SC	0	6.0554	0	34.5398	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	744.0	0	SC	0	6.0449	0	34.5400	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	745.0	0	SC	0	6.0344	0	34.5398	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	746.0	0	SC	0	6.0094	0	34.5386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	747.0	0	SC	0	5.9838	0	34.5388	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	748.0	0	SC	0	5.9720	0	34.5383	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	749.0	0	SC	0	5.9594	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	750.0	0	SC	0	5.9447	0	34.5388	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	751.0	0	SC	0	5.9332	0	34.5389	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	752.0	0	SC	0	5.9250	0	34.5394	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	753.0	0	SC	0	5.9219	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	754.0	0	SC	0	5.9147	0	34.5394	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	755.0	0	SC	0	5.9018	0	34.5400	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	756.0	0	SC	0	5.8868	0	34.5403	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	757.0	0	SC	0	5.8692	0	34.5406	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	758.0	0	SC	0	5.8598	0	34.5412	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	759.0	0	SC	0	5.8495	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	760.0	0	SC	0	5.8203	0	34.5410	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	761.0	0	SC	0	5.7997	0	34.5408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	762.0	0	SC	0	5.7831	0	34.5403	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	763.0	0	SC	0	5.7715	0	34.5400	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	764.0	0	SC	0	5.7615	0	34.5390	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	765.0	0	SC	0	5.7357	0	34.5373	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	766.0	0	SC	0	5.7052	0	34.5363	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	767.0	0	SC	0	5.6930	0	34.5361	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	768.0	0	SC	0	5.6725	0	34.5357	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	769.0	0	SC	0	5.6487	0	34.5373	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	770.0	0	SC	0	5.6406	0	34.5378	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	771.0	0	SC	0	5.6383	0	34.5378	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	772.0	0	SC	0	5.6359	0	34.5379	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	773.0	0	SC	0	5.6335	0	34.5378	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	774.0	0	SC	0	5.6312	0	34.5381	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	775.0	0	SC	0	5.6300	0	34.5380	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	776.0	0	SC	0	5.6291	0	34.5382	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	777.0	0	SC	0	5.6239	0	34.5380	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	778.0	0	SC	0	5.6177	0	34.5384	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	779.0	0	SC	0	5.6113	0	34.5383	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	780.0	0	SC	0	5.6007	0	34.5382	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	781.0	0	SC	0	5.5888	0	34.5385	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	782.0	0	SC	0	5.5825	0	34.5382	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	783.0	0	SC	0	5.5741	0	34.5386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	784.0	0	SC	0	5.5536	0	34.5385	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	785.0	0	SC	0	5.5309	0	34.5385	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	786.0	0	SC	0	5.4989	0	34.5374	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	787.0	0	SC	0	5.4828	0	34.5369	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	788.0	0	SC	0	5.4658	0	34.5359	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	789.0	0	SC	0	5.4302	0	34.5337	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	790.0	0	SC	0	5.4078	0	34.5346	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	791.0	0	SC	0	5.4055	0	34.5355	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	792.0	0	SC	0	5.4023	0	34.5360	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	793.0	0	SC	0	5.3987	0	34.5358	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	794.0	0	SC	0	5.3934	0	34.5362	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	795.0	0	SC	0	5.3797	0	34.5366	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	796.0	0	SC	0	5.3491	0	34.5362	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	797.0	0	SC	0	5.3295	0	34.5363	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	798.0	0	SC	0	5.3211	0	34.5358	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	799.0	0	SC	0	5.3158	0	34.5358	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	800.0	0	SC	0	5.3139	0	34.5359	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	801.0	0	SC	0	5.3122	0	34.5360	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	802.0	0	SC	0	5.3108	0	34.5364	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	803.0	0	SC	0	5.3091	0	34.5364	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	804.0	0	SC	0	5.3032	0	34.5364	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	805.0	0	SC	0	5.2957	0	34.5363	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	806.0	0	SC	0	5.2910	0	34.5361	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	807.0	0	SC	0	5.2882	0	34.5360	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	808.0	0	SC	0	5.2849	0	34.5359	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	809.0	0	SC	0	5.2813	0	34.5361	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	810.0	0	SC	0	5.2781	0	34.5363	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	811.0	0	SC	0	5.2752	0	34.5363	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	812.0	0	SC	0	5.2714	0	34.5366	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	813.0	0	SC	0	5.2636	0	34.5366	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	814.0	0	SC	0	5.2575	0	34.5369	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	815.0	0	SC	0	5.2531	0	34.5372	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	816.0	0	SC	0	5.2503	0	34.5373	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	817.0	0	SC	0	5.2468	0	34.5373	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	818.0	0	SC	0	5.2420	0	34.5373	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	819.0	0	SC	0	5.2366	0	34.5373	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	820.0	0	SC	0	5.2274	0	34.5374	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	821.0	0	SC	0	5.2176	0	34.5378	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	822.0	0	SC	0	5.2136	0	34.5384	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	823.0	0	SC	0	5.2084	0	34.5386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	824.0	0	SC	0	5.2032	0	34.5386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	825.0	0	SC	0	5.1883	0	34.5386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	826.0	0	SC	0	5.1713	0	34.5383	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	827.0	0	SC	0	5.1607	0	34.5383	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	828.0	0	SC	0	5.1542	0	34.5382	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	829.0	0	SC	0	5.1483	0	34.5377	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	830.0	0	SC	0	5.1448	0	34.5379	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	831.0	0	SC	0	5.1423	0	34.5381	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	832.0	0	SC	0	5.1405	0	34.5380	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	833.0	0	SC	0	5.1346	0	34.5381	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	834.0	0	SC	0	5.1241	0	34.5385	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	835.0	0	SC	0	5.1210	0	34.5389	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	836.0	0	SC	0	5.1202	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	837.0	0	SC	0	5.1185	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	838.0	0	SC	0	5.1169	0	34.5390	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	839.0	0	SC	0	5.1144	0	34.5390	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	840.0	0	SC	0	5.1074	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	841.0	0	SC	0	5.1003	0	34.5399	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	842.0	0	SC	0	5.0951	0	34.5396	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	843.0	0	SC	0	5.0904	0	34.5395	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	844.0	0	SC	0	5.0864	0	34.5394	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	845.0	0	SC	0	5.0808	0	34.5400	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	846.0	0	SC	0	5.0783	0	34.5404	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	847.0	0	SC	0	5.0772	0	34.5402	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	848.0	0	SC	0	5.0763	0	34.5398	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	849.0	0	SC	0	5.0751	0	34.5404	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	850.0	0	SC	0	5.0726	0	34.5407	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	851.0	0	SC	0	5.0701	0	34.5407	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	852.0	0	SC	0	5.0700	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	853.0	0	SC	0	5.0697	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	854.0	0	SC	0	5.0695	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	855.0	0	SC	0	5.0694	0	34.5406	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	856.0	0	SC	0	5.0687	0	34.5408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	857.0	0	SC	0	5.0677	0	34.5408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	858.0	0	SC	0	5.0672	0	34.5405	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	859.0	0	SC	0	5.0665	0	34.5408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	860.0	0	SC	0	5.0660	0	34.5407	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	861.0	0	SC	0	5.0656	0	34.5406	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	862.0	0	SC	0	5.0650	0	34.5405	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	863.0	0	SC	0	5.0644	0	34.5408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	864.0	0	SC	0	5.0644	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	865.0	0	SC	0	5.0645	0	34.5412	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	866.0	0	SC	0	5.0647	0	34.5408	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	867.0	0	SC	0	5.0649	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	868.0	0	SC	0	5.0649	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	869.0	0	SC	0	5.0650	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	870.0	0	SC	0	5.0650	0	34.5407	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	871.0	0	SC	0	5.0643	0	34.5402	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	872.0	0	SC	0	5.0625	0	34.5406	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	873.0	0	SC	0	5.0611	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	874.0	0	SC	0	5.0602	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	875.0	0	SC	0	5.0586	0	34.5410	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	876.0	0	SC	0	5.0577	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	877.0	0	SC	0	5.0567	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	878.0	0	SC	0	5.0548	0	34.5407	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	879.0	0	SC	0	5.0517	0	34.5406	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	880.0	0	SC	0	5.0486	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	881.0	0	SC	0	5.0460	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	882.0	0	SC	0	5.0444	0	34.5407	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	883.0	0	SC	0	5.0413	0	34.5410	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	884.0	0	SC	0	5.0404	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	885.0	0	SC	0	5.0404	0	34.5412	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	886.0	0	SC	0	5.0382	0	34.5412	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	887.0	0	SC	0	5.0359	0	34.5412	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	888.0	0	SC	0	5.0343	0	34.5407	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	889.0	0	SC	0	5.0297	0	34.5406	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	890.0	0	SC	0	5.0192	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	891.0	0	SC	0	5.0097	0	34.5389	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	892.0	0	SC	0	5.0069	0	34.5386	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	893.0	0	SC	0	5.0026	0	34.5391	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	894.0	0	SC	0	4.9953	0	34.5392	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	895.0	0	SC	0	4.9895	0	34.5400	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	896.0	0	SC	0	4.9876	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	897.0	0	SC	0	4.9825	0	34.5415	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	898.0	0	SC	0	4.9786	0	34.5419	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	899.0	0	SC	0	4.9770	0	34.5414	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	900.0	0	SC	0	4.9760	0	34.5418	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	901.0	0	SC	0	4.9741	0	34.5424	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	902.0	0	SC	0	4.9702	0	34.5424	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	903.0	0	SC	0	4.9674	0	34.5421	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	904.0	0	SC	0	4.9635	0	34.5416	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	905.0	0	SC	0	4.9547	0	34.5409	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	906.0	0	SC	0	4.9489	0	34.5411	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	907.0	0	SC	0	4.9460	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	908.0	0	SC	0	4.9448	0	34.5413	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	909.0	0	SC	0	4.9430	0	34.5414	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	910.0	0	SC	0	4.9403	0	34.5416	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	911.0	0	SC	0	4.9368	0	34.5419	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	912.0	0	SC	0	4.9330	0	34.5421	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	913.0	0	SC	0	4.9297	0	34.5427	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	914.0	0	SC	0	4.9190	0	34.5444	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	915.0	0	SC	0	4.9038	0	34.5435	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	916.0	0	SC	0	4.8855	0	34.5428	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	917.0	0	SC	0	4.8696	0	34.5441	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	918.0	0	SC	0	4.8648	0	34.5443	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	919.0	0	SC	0	4.8632	0	34.5441	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	920.0	0	SC	0	4.8594	0	34.5444	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	921.0	0	SC	0	4.8477	0	34.5448	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	922.0	0	SC	0	4.8386	0	34.5452	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	923.0	0	SC	0	4.8256	0	34.5447	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	924.0	0	SC	0	4.8120	0	34.5454	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	925.0	0	SC	0	4.8092	0	34.5453	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	926.0	0	SC	0	4.8084	0	34.5452	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	927.0	0	SC	0	4.8080	0	34.5451	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	928.0	0	SC	0	4.8076	0	34.5450	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	929.0	0	SC	0	4.8075	0	34.5452	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	930.0	0	SC	0	4.8070	0	34.5455	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	931.0	0	SC	0	4.8059	0	34.5453	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	932.0	0	SC	0	4.8011	0	34.5446	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	933.0	0	SC	0	4.7896	0	34.5447	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	934.0	0	SC	0	4.7883	0	34.5445	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	935.0	0	SC	0	4.7879	0	34.5447	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	936.0	0	SC	0	4.7854	0	34.5446	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	937.0	0	SC	0	4.7836	0	34.5446	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	938.0	0	SC	0	4.7805	0	34.5454	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	939.0	0	SC	0	4.7789	0	34.5452	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	940.0	0	SC	0	4.7790	0	34.5452	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	941.0	0	SC	0	4.7791	0	34.5448	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	942.0	0	SC	0	4.7751	0	34.5455	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	943.0	0	SC	0	4.7696	0	34.5459	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	944.0	0	SC	0	4.7664	0	34.5459	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	945.0	0	SC	0	4.7649	0	34.5456	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	946.0	0	SC	0	4.7623	0	34.5452	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	947.0	0	SC	0	4.7620	0	34.5459	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	948.0	0	SC	0	4.7620	0	34.5458	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	949.0	0	SC	0	4.7619	0	34.5454	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	950.0	0	SC	0	4.7606	0	34.5457	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	951.0	0	SC	0	4.7575	0	34.5451	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	952.0	0	SC	0	4.7545	0	34.5458	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	953.0	0	SC	0	4.7538	0	34.5459	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	954.0	0	SC	0	4.7533	0	34.5461	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	955.0	0	SC	0	4.7523	0	34.5461	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	956.0	0	SC	0	4.7520	0	34.5465	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	957.0	0	SC	0	4.7514	0	34.5465	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	958.0	0	SC	0	4.7495	0	34.5466	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	959.0	0	SC	0	4.7494	0	34.5468	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	960.0	0	SC	0	4.7489	0	34.5470	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	961.0	0	SC	0	4.7468	0	34.5478	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	962.0	0	SC	0	4.7338	0	34.5504	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	963.0	0	SC	0	4.7112	0	34.5516	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	964.0	0	SC	0	4.6935	0	34.5520	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	965.0	0	SC	0	4.6793	0	34.5519	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	966.0	0	SC	0	4.6676	0	34.5517	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	967.0	0	SC	0	4.6601	0	34.5515	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	968.0	0	SC	0	4.6569	0	34.5515	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	969.0	0	SC	0	4.6521	0	34.5517	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	970.0	0	SC	0	4.6484	0	34.5510	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	971.0	0	SC	0	4.6472	0	34.5512	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	972.0	0	SC	0	4.6458	0	34.5514	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	973.0	0	SC	0	4.6442	0	34.5509	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	974.0	0	SC	0	4.6419	0	34.5512	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	975.0	0	SC	0	4.6409	0	34.5522	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	976.0	0	SC	0	4.6366	0	34.5525	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	977.0	0	SC	0	4.6299	0	34.5527	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	978.0	0	SC	0	4.6267	0	34.5530	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	979.0	0	SC	0	4.6256	0	34.5531	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	980.0	0	SC	0	4.6216	0	34.5532	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	981.0	0	SC	0	4.6172	0	34.5533	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	982.0	0	SC	0	4.6109	0	34.5535	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	983.0	0	SC	0	4.6073	0	34.5535	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	984.0	0	SC	0	4.6017	0	34.5535	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	985.0	0	SC	0	4.5962	0	34.5537	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	986.0	0	SC	0	4.5931	0	34.5542	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	987.0	0	SC	0	4.5864	0	34.5543	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	988.0	0	SC	0	4.5760	0	34.5546	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	989.0	0	SC	0	4.5732	0	34.5546	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	990.0	0	SC	0	4.5695	0	34.5549	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	991.0	0	SC	0	4.5675	0	34.5546	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	992.0	0	SC	0	4.5670	0	34.5546	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	993.0	0	SC	0	4.5653	0	34.5548	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	994.0	0	SC	0	4.5647	0	34.5551	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	995.0	0	SC	0	4.5646	0	34.5553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	996.0	0	SC	0	4.5637	0	34.5549	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	997.0	0	SC	0	4.5625	0	34.5552	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	998.0	0	SC	0	4.5621	0	34.5550	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	999.0	0	SC	0	4.5608	0	34.5550	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1000.0	0	SC	0	4.5588	0	34.5550	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1001.0	0	SC	0	4.5571	0	34.5551	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1002.0	0	SC	0	4.5554	0	34.5553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1003.0	0	SC	0	4.5535	0	34.5553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1004.0	0	SC	0	4.5502	0	34.5553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1005.0	0	SC	0	4.5474	0	34.5552	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1006.0	0	SC	0	4.5444	0	34.5553	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1007.0	0	SC	0	4.5413	0	34.5550	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1008.0	0	SC	0	4.5357	0	34.5549	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1009.0	0	SC	0	4.5340	0	34.5550	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1010.0	0	SC	0	4.5328	0	34.5550	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1011.0	0	SC	0	4.5305	0	34.5550	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1012.0	0	SC	0	4.5263	0	34.5548	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1013.0	0	SC	0	4.5227	0	34.5549	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1014.0	0	SC	0	4.5216	0	34.5552	0
JNSR___2002700	053	C	11/28/2002	11:30	138.4983	2.0008	0	1015.0	0	SC	0	4.5192	0	34.5553	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	2.0	0	SC	0	28.8883	0	34.4059	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	3.0	0	SC	0	28.8902	0	34.4053	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	4.0	0	SC	0	28.8947	0	34.4054	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	5.0	0	SC	0	28.8944	0	34.4053	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	6.0	0	SC	0	28.8955	0	34.4055	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	7.0	0	SC	0	28.8949	0	34.4054	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	8.0	0	SC	0	28.8953	0	34.4052	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	9.0	0	SC	0	28.8963	0	34.4056	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	10.0	0	SC	0	28.8967	0	34.4053	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	11.0	0	SC	0	28.8963	0	34.4053	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	12.0	0	SC	0	28.8967	0	34.4053	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	13.0	0	SC	0	28.8951	0	34.4056	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	14.0	0	SC	0	28.8977	0	34.4076	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	15.0	0	SC	0	28.8980	0	34.4082	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	16.0	0	SC	0	28.8978	0	34.4090	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	17.0	0	SC	0	28.8981	0	34.4096	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	18.0	0	SC	0	28.8987	0	34.4094	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	19.0	0	SC	0	28.8989	0	34.4101	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	20.0	0	SC	0	28.8965	0	34.4103	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	21.0	0	SC	0	28.8893	0	34.4164	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	22.0	0	SC	0	28.8793	0	34.4226	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	23.0	0	SC	0	28.8752	0	34.4251	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	24.0	0	SC	0	28.8663	0	34.4296	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	25.0	0	SC	0	28.8531	0	34.4345	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	26.0	0	SC	0	28.8343	0	34.4411	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	27.0	0	SC	0	28.8228	0	34.4436	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	28.0	0	SC	0	28.8074	0	34.4485	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	29.0	0	SC	0	28.7911	0	34.4529	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	30.0	0	SC	0	28.7778	0	34.4574	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	31.0	0	SC	0	28.7629	0	34.4622	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	32.0	0	SC	0	28.7434	0	34.4664	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	33.0	0	SC	0	28.7311	0	34.4697	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	34.0	0	SC	0	28.7072	0	34.4773	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	35.0	0	SC	0	28.6782	0	34.4860	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	36.0	0	SC	0	28.6586	0	34.4956	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	37.0	0	SC	0	28.6387	0	34.5032	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	38.0	0	SC	0	28.6150	0	34.5145	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	39.0	0	SC	0	28.5897	0	34.5225	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	40.0	0	SC	0	28.5766	0	34.5293	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	41.0	0	SC	0	28.5703	0	34.5327	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	42.0	0	SC	0	28.5612	0	34.5361	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	43.0	0	SC	0	28.5514	0	34.5444	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	44.0	0	SC	0	28.5471	0	34.5536	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	45.0	0	SC	0	28.5473	0	34.5592	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	46.0	0	SC	0	28.5475	0	34.5655	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	47.0	0	SC	0	28.5468	0	34.5759	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	48.0	0	SC	0	28.5460	0	34.5802	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	49.0	0	SC	0	28.5442	0	34.5858	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	50.0	0	SC	0	28.5414	0	34.5903	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	51.0	0	SC	0	28.5367	0	34.5971	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	52.0	0	SC	0	28.5294	0	34.6056	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	53.0	0	SC	0	28.5212	0	34.6116	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	54.0	0	SC	0	28.5122	0	34.6180	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	55.0	0	SC	0	28.4957	0	34.6297	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	56.0	0	SC	0	28.4831	0	34.6377	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	57.0	0	SC	0	28.4672	0	34.6489	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	58.0	0	SC	0	28.4423	0	34.6661	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	59.0	0	SC	0	28.4212	0	34.6806	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	60.0	0	SC	0	28.3991	0	34.6932	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	61.0	0	SC	0	28.3778	0	34.7041	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	62.0	0	SC	0	28.3634	0	34.7110	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	63.0	0	SC	0	28.3301	0	34.7230	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	64.0	0	SC	0	28.2658	0	34.7329	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	65.0	0	SC	0	28.1416	0	34.7443	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	66.0	0	SC	0	28.0145	0	34.7532	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	67.0	0	SC	0	27.8761	0	34.7587	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	68.0	0	SC	0	27.7274	0	34.7705	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	69.0	0	SC	0	27.5540	0	34.7826	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	70.0	0	SC	0	27.3660	0	34.7968	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	71.0	0	SC	0	27.1143	0	34.8142	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	72.0	0	SC	0	26.7642	0	34.8298	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	73.0	0	SC	0	26.3546	0	34.8445	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	74.0	0	SC	0	25.8934	0	34.8640	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	75.0	0	SC	0	25.3891	0	34.8793	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	76.0	0	SC	0	24.7186	0	34.8969	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	77.0	0	SC	0	24.3377	0	34.9319	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	78.0	0	SC	0	24.2238	0	34.9406	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	79.0	0	SC	0	23.8423	0	34.9865	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	80.0	0	SC	0	23.5861	0	35.0210	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	81.0	0	SC	0	23.5246	0	35.0190	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	82.0	0	SC	0	23.4676	0	35.0502	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	83.0	0	SC	0	23.5253	0	35.2776	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	84.0	0	SC	0	23.4323	0	35.3307	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	85.0	0	SC	0	23.0780	0	35.3226	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	86.0	0	SC	0	22.9451	0	35.3200	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	87.0	0	SC	0	22.7982	0	35.3201	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	88.0	0	SC	0	22.7125	0	35.3281	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	89.0	0	SC	0	22.6380	0	35.3330	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	90.0	0	SC	0	22.5775	0	35.3386	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	91.0	0	SC	0	22.5480	0	35.3421	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	92.0	0	SC	0	22.5143	0	35.3471	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	93.0	0	SC	0	22.4629	0	35.3524	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	94.0	0	SC	0	22.3774	0	35.3625	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	95.0	0	SC	0	22.3467	0	35.3663	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	96.0	0	SC	0	22.3242	0	35.3688	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	97.0	0	SC	0	22.2940	0	35.3724	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	98.0	0	SC	0	22.2614	0	35.3751	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	99.0	0	SC	0	22.2449	0	35.3766	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	100.0	0	SC	0	22.2223	0	35.3773	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	101.0	0	SC	0	22.1955	0	35.3789	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	102.0	0	SC	0	22.1682	0	35.3808	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	103.0	0	SC	0	22.1373	0	35.3830	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	104.0	0	SC	0	22.1065	0	35.3848	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	105.0	0	SC	0	22.0883	0	35.3860	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	106.0	0	SC	0	22.0554	0	35.3872	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	107.0	0	SC	0	22.0277	0	35.3884	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	108.0	0	SC	0	22.0055	0	35.3889	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	109.0	0	SC	0	21.9774	0	35.3904	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	110.0	0	SC	0	21.9642	0	35.3908	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	111.0	0	SC	0	21.9408	0	35.3910	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	112.0	0	SC	0	21.9137	0	35.3917	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	113.0	0	SC	0	21.8977	0	35.3915	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	114.0	0	SC	0	21.8549	0	35.3915	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	115.0	0	SC	0	21.8224	0	35.3926	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	116.0	0	SC	0	21.7609	0	35.3910	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	117.0	0	SC	0	21.6946	0	35.3919	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	118.0	0	SC	0	21.6452	0	35.3906	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	119.0	0	SC	0	21.5558	0	35.3895	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	120.0	0	SC	0	21.5327	0	35.3895	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	121.0	0	SC	0	21.5306	0	35.3900	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	122.0	0	SC	0	21.4996	0	35.3930	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	123.0	0	SC	0	21.4573	0	35.3951	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	124.0	0	SC	0	21.4339	0	35.3967	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	125.0	0	SC	0	21.4101	0	35.3940	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	126.0	0	SC	0	21.3852	0	35.3930	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	127.0	0	SC	0	21.3631	0	35.3930	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	128.0	0	SC	0	21.3208	0	35.3939	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	129.0	0	SC	0	21.2265	0	35.3910	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	130.0	0	SC	0	21.1118	0	35.3927	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	131.0	0	SC	0	21.0894	0	35.3930	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	132.0	0	SC	0	21.0820	0	35.3921	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	133.0	0	SC	0	21.0590	0	35.3904	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	134.0	0	SC	0	21.0205	0	35.3873	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	135.0	0	SC	0	20.9898	0	35.3849	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	136.0	0	SC	0	20.9686	0	35.3815	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	137.0	0	SC	0	20.9552	0	35.3778	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	138.0	0	SC	0	20.9462	0	35.3751	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	139.0	0	SC	0	20.9213	0	35.3680	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	140.0	0	SC	0	20.8866	0	35.3591	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	141.0	0	SC	0	20.8419	0	35.3478	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	142.0	0	SC	0	20.8062	0	35.3385	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	143.0	0	SC	0	20.7752	0	35.3315	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	144.0	0	SC	0	20.7310	0	35.3233	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	145.0	0	SC	0	20.6613	0	35.3242	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	146.0	0	SC	0	20.6203	0	35.3269	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	147.0	0	SC	0	20.4803	0	35.2885	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	148.0	0	SC	0	20.3839	0	35.2674	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	149.0	0	SC	0	20.1965	0	35.2133	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	150.0	0	SC	0	20.1739	0	35.2149	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	151.0	0	SC	0	20.1654	0	35.2108	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	152.0	0	SC	0	20.1133	0	35.1911	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	153.0	0	SC	0	20.0133	0	35.1697	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	154.0	0	SC	0	20.0072	0	35.1683	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	155.0	0	SC	0	20.0046	0	35.1661	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	156.0	0	SC	0	19.7637	0	35.1014	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	157.0	0	SC	0	19.5994	0	35.0616	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	158.0	0	SC	0	19.4160	0	35.0195	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	159.0	0	SC	0	19.3578	0	35.0092	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	160.0	0	SC	0	19.3229	0	34.9946	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	161.0	0	SC	0	19.1407	0	34.9534	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	162.0	0	SC	0	19.0940	0	34.9472	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	163.0	0	SC	0	19.0767	0	34.9466	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	164.0	0	SC	0	19.0375	0	34.9405	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	165.0	0	SC	0	18.9815	0	34.9355	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	166.0	0	SC	0	18.9232	0	34.9432	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	167.0	0	SC	0	18.8735	0	34.9470	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	168.0	0	SC	0	18.8770	0	34.9486	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	169.0	0	SC	0	18.9581	0	35.0194	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	170.0	0	SC	0	19.3146	0	35.2286	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	171.0	0	SC	0	19.3121	0	35.2253	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	172.0	0	SC	0	19.0179	0	35.1502	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	173.0	0	SC	0	18.9497	0	35.1322	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	174.0	0	SC	0	18.5492	0	35.0035	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	175.0	0	SC	0	18.1650	0	34.9099	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	176.0	0	SC	0	17.9344	0	34.8419	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	177.0	0	SC	0	17.8590	0	34.8227	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	178.0	0	SC	0	17.7784	0	34.7963	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	179.0	0	SC	0	17.7022	0	34.7773	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	180.0	0	SC	0	17.6772	0	34.7734	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	181.0	0	SC	0	17.6610	0	34.7730	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	182.0	0	SC	0	17.6557	0	34.7751	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	183.0	0	SC	0	17.6467	0	34.7765	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	184.0	0	SC	0	17.6353	0	34.7763	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	185.0	0	SC	0	17.5734	0	34.7640	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	186.0	0	SC	0	17.2122	0	34.7114	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	187.0	0	SC	0	16.9554	0	34.7086	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	188.0	0	SC	0	16.7931	0	34.7068	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	189.0	0	SC	0	16.5705	0	34.7160	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	190.0	0	SC	0	16.4703	0	34.7284	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	191.0	0	SC	0	16.4641	0	34.7309	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	192.0	0	SC	0	16.4473	0	34.7310	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	193.0	0	SC	0	16.4173	0	34.7285	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	194.0	0	SC	0	16.4132	0	34.7290	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	195.0	0	SC	0	16.4066	0	34.7290	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	196.0	0	SC	0	16.3854	0	34.7263	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	197.0	0	SC	0	16.3561	0	34.7207	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	198.0	0	SC	0	16.1138	0	34.6857	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	199.0	0	SC	0	15.7331	0	34.6569	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	200.0	0	SC	0	15.6514	0	34.6469	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	201.0	0	SC	0	15.3820	0	34.6237	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	202.0	0	SC	0	15.0948	0	34.6058	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	203.0	0	SC	0	14.7636	0	34.5848	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	204.0	0	SC	0	14.6036	0	34.5816	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	205.0	0	SC	0	14.5267	0	34.5761	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	206.0	0	SC	0	14.4858	0	34.5766	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	207.0	0	SC	0	14.4278	0	34.5727	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	208.0	0	SC	0	14.3368	0	34.5694	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	209.0	0	SC	0	14.1613	0	34.5628	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	210.0	0	SC	0	13.9956	0	34.5597	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	211.0	0	SC	0	13.8761	0	34.5552	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	212.0	0	SC	0	13.7729	0	34.5514	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	213.0	0	SC	0	13.6801	0	34.5494	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	214.0	0	SC	0	13.6568	0	34.5530	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	215.0	0	SC	0	13.6222	0	34.5510	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	216.0	0	SC	0	13.5371	0	34.5456	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	217.0	0	SC	0	13.3713	0	34.5362	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	218.0	0	SC	0	13.1957	0	34.5375	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	219.0	0	SC	0	13.2230	0	34.6099	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	220.0	0	SC	0	13.3185	0	34.6763	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	221.0	0	SC	0	13.3170	0	34.6786	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	222.0	0	SC	0	13.2629	0	34.6715	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	223.0	0	SC	0	13.2216	0	34.6639	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	224.0	0	SC	0	13.1812	0	34.6577	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	225.0	0	SC	0	13.1468	0	34.6498	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	226.0	0	SC	0	13.0806	0	34.6349	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	227.0	0	SC	0	12.8440	0	34.5942	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	228.0	0	SC	0	12.4500	0	34.5528	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	229.0	0	SC	0	12.2175	0	34.5245	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	230.0	0	SC	0	11.9136	0	34.5015	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	231.0	0	SC	0	11.7976	0	34.5132	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	232.0	0	SC	0	11.8301	0	34.5422	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	233.0	0	SC	0	11.8742	0	34.5836	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	234.0	0	SC	0	11.9031	0	34.6345	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	235.0	0	SC	0	11.7642	0	34.6445	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	236.0	0	SC	0	11.6863	0	34.6449	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	237.0	0	SC	0	11.6556	0	34.6421	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	238.0	0	SC	0	11.6333	0	34.6406	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	239.0	0	SC	0	11.5758	0	34.6326	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	240.0	0	SC	0	11.4899	0	34.6228	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	241.0	0	SC	0	11.4289	0	34.6151	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	242.0	0	SC	0	11.3234	0	34.6016	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	243.0	0	SC	0	11.2613	0	34.5941	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	244.0	0	SC	0	11.2159	0	34.5861	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	245.0	0	SC	0	11.1694	0	34.5812	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	246.0	0	SC	0	11.1301	0	34.5731	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	247.0	0	SC	0	11.0251	0	34.5542	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	248.0	0	SC	0	10.9072	0	34.5379	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	249.0	0	SC	0	10.8025	0	34.5250	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	250.0	0	SC	0	10.7185	0	34.5174	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	251.0	0	SC	0	10.6380	0	34.5205	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	252.0	0	SC	0	10.5778	0	34.5261	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	253.0	0	SC	0	10.4972	0	34.5260	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	254.0	0	SC	0	10.4285	0	34.5263	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	255.0	0	SC	0	10.3844	0	34.5221	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	256.0	0	SC	0	10.2589	0	34.5142	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	257.0	0	SC	0	10.1294	0	34.5095	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	258.0	0	SC	0	10.0804	0	34.5084	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	259.0	0	SC	0	10.0418	0	34.5044	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	260.0	0	SC	0	9.9295	0	34.4989	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	261.0	0	SC	0	9.8997	0	34.5041	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	262.0	0	SC	0	9.8685	0	34.5035	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	263.0	0	SC	0	9.8568	0	34.5042	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	264.0	0	SC	0	9.8157	0	34.5126	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	265.0	0	SC	0	9.7638	0	34.5141	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	266.0	0	SC	0	9.7356	0	34.5146	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	267.0	0	SC	0	9.7355	0	34.5227	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	268.0	0	SC	0	9.7473	0	34.5316	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	269.0	0	SC	0	9.7787	0	34.5514	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	270.0	0	SC	0	9.8026	0	34.5733	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	271.0	0	SC	0	9.8277	0	34.5872	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	272.0	0	SC	0	9.8601	0	34.5992	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	273.0	0	SC	0	9.8915	0	34.6108	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	274.0	0	SC	0	9.9130	0	34.6240	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	275.0	0	SC	0	9.9206	0	34.6297	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	276.0	0	SC	0	9.9253	0	34.6393	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	277.0	0	SC	0	9.9491	0	34.6527	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	278.0	0	SC	0	9.9613	0	34.6593	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	279.0	0	SC	0	9.9618	0	34.6592	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	280.0	0	SC	0	10.0153	0	34.6876	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	281.0	0	SC	0	10.0700	0	34.7139	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	282.0	0	SC	0	10.1296	0	34.7377	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	283.0	0	SC	0	10.1709	0	34.7479	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	284.0	0	SC	0	10.1705	0	34.7474	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	285.0	0	SC	0	10.1492	0	34.7446	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	286.0	0	SC	0	10.1164	0	34.7399	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	287.0	0	SC	0	10.0880	0	34.7365	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	288.0	0	SC	0	10.0761	0	34.7373	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	289.0	0	SC	0	10.0527	0	34.7348	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	290.0	0	SC	0	10.0406	0	34.7337	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	291.0	0	SC	0	10.0332	0	34.7342	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	292.0	0	SC	0	10.0258	0	34.7342	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	293.0	0	SC	0	10.0232	0	34.7340	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	294.0	0	SC	0	10.0197	0	34.7353	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	295.0	0	SC	0	10.0239	0	34.7395	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	296.0	0	SC	0	10.0306	0	34.7433	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	297.0	0	SC	0	10.0418	0	34.7469	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	298.0	0	SC	0	10.0453	0	34.7477	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	299.0	0	SC	0	10.0663	0	34.7549	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	300.0	0	SC	0	10.0799	0	34.7588	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	301.0	0	SC	0	10.0803	0	34.7592	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	302.0	0	SC	0	10.0787	0	34.7595	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	303.0	0	SC	0	10.0799	0	34.7592	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	304.0	0	SC	0	10.0799	0	34.7596	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	305.0	0	SC	0	10.0786	0	34.7592	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	306.0	0	SC	0	10.0748	0	34.7579	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	307.0	0	SC	0	10.0714	0	34.7577	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	308.0	0	SC	0	10.0673	0	34.7569	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	309.0	0	SC	0	10.0588	0	34.7547	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	310.0	0	SC	0	10.0510	0	34.7545	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	311.0	0	SC	0	10.0478	0	34.7542	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	312.0	0	SC	0	10.0450	0	34.7549	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	313.0	0	SC	0	10.0438	0	34.7553	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	314.0	0	SC	0	10.0390	0	34.7539	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	315.0	0	SC	0	10.0007	0	34.7473	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	316.0	0	SC	0	9.9534	0	34.7404	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	317.0	0	SC	0	9.9230	0	34.7381	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	318.0	0	SC	0	9.8974	0	34.7384	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	319.0	0	SC	0	9.8831	0	34.7367	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	320.0	0	SC	0	9.8655	0	34.7351	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	321.0	0	SC	0	9.8581	0	34.7360	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	322.0	0	SC	0	9.8405	0	34.7324	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	323.0	0	SC	0	9.8110	0	34.7299	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	324.0	0	SC	0	9.8068	0	34.7297	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	325.0	0	SC	0	9.8047	0	34.7294	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	326.0	0	SC	0	9.8021	0	34.7291	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	327.0	0	SC	0	9.8020	0	34.7292	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	328.0	0	SC	0	9.8029	0	34.7309	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	329.0	0	SC	0	9.7971	0	34.7312	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	330.0	0	SC	0	9.7845	0	34.7311	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	331.0	0	SC	0	9.7733	0	34.7310	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	332.0	0	SC	0	9.7444	0	34.7282	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	333.0	0	SC	0	9.7252	0	34.7296	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	334.0	0	SC	0	9.7204	0	34.7295	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	335.0	0	SC	0	9.6730	0	34.7238	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	336.0	0	SC	0	9.6195	0	34.7183	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	337.0	0	SC	0	9.5793	0	34.7143	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	338.0	0	SC	0	9.5583	0	34.7116	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	339.0	0	SC	0	9.5478	0	34.7101	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	340.0	0	SC	0	9.5432	0	34.7094	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	341.0	0	SC	0	9.5396	0	34.7087	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	342.0	0	SC	0	9.5347	0	34.7081	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	343.0	0	SC	0	9.5297	0	34.7072	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	344.0	0	SC	0	9.5239	0	34.7060	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	345.0	0	SC	0	9.5168	0	34.7050	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	346.0	0	SC	0	9.5126	0	34.7050	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	347.0	0	SC	0	9.5135	0	34.7064	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	348.0	0	SC	0	9.5115	0	34.7056	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	349.0	0	SC	0	9.5086	0	34.7057	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	350.0	0	SC	0	9.5037	0	34.7046	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	351.0	0	SC	0	9.5024	0	34.7044	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	352.0	0	SC	0	9.5004	0	34.7043	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	353.0	0	SC	0	9.4984	0	34.7042	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	354.0	0	SC	0	9.4956	0	34.7037	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	355.0	0	SC	0	9.4890	0	34.7030	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	356.0	0	SC	0	9.4896	0	34.7036	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	357.0	0	SC	0	9.4910	0	34.7039	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	358.0	0	SC	0	9.4928	0	34.7044	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	359.0	0	SC	0	9.4931	0	34.7047	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	360.0	0	SC	0	9.4935	0	34.7047	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	361.0	0	SC	0	9.4982	0	34.7065	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	362.0	0	SC	0	9.4958	0	34.7064	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	363.0	0	SC	0	9.4819	0	34.7058	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	364.0	0	SC	0	9.4630	0	34.7044	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	365.0	0	SC	0	9.4478	0	34.7035	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	366.0	0	SC	0	9.4318	0	34.7023	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	367.0	0	SC	0	9.4149	0	34.7028	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	368.0	0	SC	0	9.4015	0	34.7023	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	369.0	0	SC	0	9.3910	0	34.7011	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	370.0	0	SC	0	9.3812	0	34.7001	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	371.0	0	SC	0	9.3722	0	34.6996	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	372.0	0	SC	0	9.3590	0	34.6984	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	373.0	0	SC	0	9.3473	0	34.6973	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	374.0	0	SC	0	9.3391	0	34.6967	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	375.0	0	SC	0	9.3187	0	34.6944	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	376.0	0	SC	0	9.2725	0	34.6894	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	377.0	0	SC	0	9.2568	0	34.6893	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	378.0	0	SC	0	9.2551	0	34.6888	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	379.0	0	SC	0	9.2530	0	34.6888	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	380.0	0	SC	0	9.2530	0	34.6888	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	381.0	0	SC	0	9.2521	0	34.6884	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	382.0	0	SC	0	9.2518	0	34.6893	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	383.0	0	SC	0	9.2513	0	34.6886	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	384.0	0	SC	0	9.2493	0	34.6883	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	385.0	0	SC	0	9.2486	0	34.6886	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	386.0	0	SC	0	9.2476	0	34.6882	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	387.0	0	SC	0	9.2469	0	34.6883	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	388.0	0	SC	0	9.2470	0	34.6884	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	389.0	0	SC	0	9.2459	0	34.6889	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	390.0	0	SC	0	9.2424	0	34.6877	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	391.0	0	SC	0	9.2403	0	34.6870	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	392.0	0	SC	0	9.2377	0	34.6870	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	393.0	0	SC	0	9.2371	0	34.6870	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	394.0	0	SC	0	9.2335	0	34.6868	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	395.0	0	SC	0	9.2293	0	34.6861	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	396.0	0	SC	0	9.2268	0	34.6859	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	397.0	0	SC	0	9.1949	0	34.6825	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	398.0	0	SC	0	9.1257	0	34.6799	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	399.0	0	SC	0	9.0993	0	34.6784	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	400.0	0	SC	0	9.0749	0	34.6772	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	401.0	0	SC	0	9.0514	0	34.6754	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	402.0	0	SC	0	9.0256	0	34.6730	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	403.0	0	SC	0	9.0035	0	34.6711	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	404.0	0	SC	0	8.9916	0	34.6708	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	405.0	0	SC	0	8.9840	0	34.6699	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	406.0	0	SC	0	8.9778	0	34.6698	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	407.0	0	SC	0	8.9698	0	34.6696	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	408.0	0	SC	0	8.9617	0	34.6693	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	409.0	0	SC	0	8.9503	0	34.6693	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	410.0	0	SC	0	8.9392	0	34.6695	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	411.0	0	SC	0	8.9336	0	34.6692	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	412.0	0	SC	0	8.9317	0	34.6694	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	413.0	0	SC	0	8.9292	0	34.6690	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	414.0	0	SC	0	8.9265	0	34.6688	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	415.0	0	SC	0	8.9201	0	34.6678	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	416.0	0	SC	0	8.9183	0	34.6675	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	417.0	0	SC	0	8.9106	0	34.6665	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	418.0	0	SC	0	8.9088	0	34.6664	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	419.0	0	SC	0	8.9091	0	34.6665	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	420.0	0	SC	0	8.9089	0	34.6667	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	421.0	0	SC	0	8.9080	0	34.6668	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	422.0	0	SC	0	8.9079	0	34.6661	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	423.0	0	SC	0	8.9077	0	34.6670	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	424.0	0	SC	0	8.9079	0	34.6666	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	425.0	0	SC	0	8.9072	0	34.6665	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	426.0	0	SC	0	8.9073	0	34.6663	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	427.0	0	SC	0	8.9070	0	34.6660	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	428.0	0	SC	0	8.9061	0	34.6658	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	429.0	0	SC	0	8.9034	0	34.6654	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	430.0	0	SC	0	8.9024	0	34.6653	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	431.0	0	SC	0	8.8998	0	34.6650	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	432.0	0	SC	0	8.8960	0	34.6644	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	433.0	0	SC	0	8.8922	0	34.6635	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	434.0	0	SC	0	8.8909	0	34.6640	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	435.0	0	SC	0	8.8888	0	34.6637	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	436.0	0	SC	0	8.8889	0	34.6643	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	437.0	0	SC	0	8.8865	0	34.6642	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	438.0	0	SC	0	8.8805	0	34.6633	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	439.0	0	SC	0	8.8794	0	34.6632	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	440.0	0	SC	0	8.8786	0	34.6630	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	441.0	0	SC	0	8.8775	0	34.6628	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	442.0	0	SC	0	8.8769	0	34.6633	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	443.0	0	SC	0	8.8769	0	34.6633	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	444.0	0	SC	0	8.8760	0	34.6629	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	445.0	0	SC	0	8.8737	0	34.6625	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	446.0	0	SC	0	8.8460	0	34.6603	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	447.0	0	SC	0	8.8136	0	34.6593	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	448.0	0	SC	0	8.8065	0	34.6589	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	449.0	0	SC	0	8.8003	0	34.6586	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	450.0	0	SC	0	8.7929	0	34.6577	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	451.0	0	SC	0	8.7887	0	34.6575	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	452.0	0	SC	0	8.7854	0	34.6571	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	453.0	0	SC	0	8.7821	0	34.6572	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	454.0	0	SC	0	8.7786	0	34.6566	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	455.0	0	SC	0	8.7763	0	34.6567	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	456.0	0	SC	0	8.7743	0	34.6564	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	457.0	0	SC	0	8.7716	0	34.6562	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	458.0	0	SC	0	8.7691	0	34.6563	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	459.0	0	SC	0	8.7665	0	34.6561	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	460.0	0	SC	0	8.7655	0	34.6561	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	461.0	0	SC	0	8.7645	0	34.6560	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	462.0	0	SC	0	8.7632	0	34.6560	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	463.0	0	SC	0	8.7628	0	34.6558	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	464.0	0	SC	0	8.7618	0	34.6559	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	465.0	0	SC	0	8.7606	0	34.6557	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	466.0	0	SC	0	8.7600	0	34.6559	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	467.0	0	SC	0	8.7599	0	34.6558	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	468.0	0	SC	0	8.7599	0	34.6558	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	469.0	0	SC	0	8.7597	0	34.6557	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	470.0	0	SC	0	8.7595	0	34.6555	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	471.0	0	SC	0	8.7591	0	34.6557	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	472.0	0	SC	0	8.7577	0	34.6555	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	473.0	0	SC	0	8.7569	0	34.6555	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	474.0	0	SC	0	8.7570	0	34.6554	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	475.0	0	SC	0	8.7565	0	34.6553	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	476.0	0	SC	0	8.7562	0	34.6553	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	477.0	0	SC	0	8.7558	0	34.6552	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	478.0	0	SC	0	8.7558	0	34.6551	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	479.0	0	SC	0	8.7558	0	34.6552	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	480.0	0	SC	0	8.7559	0	34.6551	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	481.0	0	SC	0	8.7543	0	34.6548	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	482.0	0	SC	0	8.7491	0	34.6544	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	483.0	0	SC	0	8.7469	0	34.6543	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	484.0	0	SC	0	8.7450	0	34.6541	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	485.0	0	SC	0	8.7431	0	34.6539	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	486.0	0	SC	0	8.7421	0	34.6539	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	487.0	0	SC	0	8.7408	0	34.6536	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	488.0	0	SC	0	8.7380	0	34.6533	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	489.0	0	SC	0	8.7352	0	34.6531	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	490.0	0	SC	0	8.7324	0	34.6529	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	491.0	0	SC	0	8.7308	0	34.6529	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	492.0	0	SC	0	8.7288	0	34.6529	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	493.0	0	SC	0	8.7282	0	34.6530	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	494.0	0	SC	0	8.7271	0	34.6529	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	495.0	0	SC	0	8.7207	0	34.6520	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	496.0	0	SC	0	8.7129	0	34.6515	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	497.0	0	SC	0	8.7041	0	34.6507	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	498.0	0	SC	0	8.7008	0	34.6505	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	499.0	0	SC	0	8.6972	0	34.6502	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	500.0	0	SC	0	8.6940	0	34.6505	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	501.0	0	SC	0	8.6922	0	34.6504	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	502.0	0	SC	0	8.6861	0	34.6496	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	503.0	0	SC	0	8.6726	0	34.6479	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	504.0	0	SC	0	8.6474	0	34.6445	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	505.0	0	SC	0	8.6309	0	34.6424	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	506.0	0	SC	0	8.6135	0	34.6396	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	507.0	0	SC	0	8.5959	0	34.6370	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	508.0	0	SC	0	8.5791	0	34.6342	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	509.0	0	SC	0	8.5490	0	34.6308	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	510.0	0	SC	0	8.5318	0	34.6294	0
JNSR___2002700	054	C	11/28/2002	14:25	138.5083	2.0042	0	511.0	0	SC	0	8.5175	0	34.6288	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	2.0	0	SC	0	28.8350	0	34.3944	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	3.0	0	SC	0	28.8369	0	34.3940	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	4.0	0	SC	0	28.8371	0	34.3942	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	5.0	0	SC	0	28.8381	0	34.3939	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	6.0	0	SC	0	28.8381	0	34.3941	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	7.0	0	SC	0	28.8386	0	34.3939	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	8.0	0	SC	0	28.8381	0	34.3935	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	9.0	0	SC	0	28.8375	0	34.3936	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	10.0	0	SC	0	28.8357	0	34.3933	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	11.0	0	SC	0	28.8340	0	34.3929	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	12.0	0	SC	0	28.8291	0	34.3936	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	13.0	0	SC	0	28.8316	0	34.3935	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	14.0	0	SC	0	28.8321	0	34.3955	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	15.0	0	SC	0	28.8337	0	34.3972	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	16.0	0	SC	0	28.8345	0	34.3982	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	17.0	0	SC	0	28.8344	0	34.3996	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	18.0	0	SC	0	28.8343	0	34.4010	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	19.0	0	SC	0	28.8346	0	34.4005	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	20.0	0	SC	0	28.8343	0	34.4019	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	21.0	0	SC	0	28.8334	0	34.4047	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	22.0	0	SC	0	28.8298	0	34.4087	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	23.0	0	SC	0	28.8229	0	34.4136	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	24.0	0	SC	0	28.8115	0	34.4208	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	25.0	0	SC	0	28.7936	0	34.4300	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	26.0	0	SC	0	28.7880	0	34.4329	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	27.0	0	SC	0	28.7724	0	34.4409	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	28.0	0	SC	0	28.7531	0	34.4489	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	29.0	0	SC	0	28.7292	0	34.4578	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	30.0	0	SC	0	28.6994	0	34.4694	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	31.0	0	SC	0	28.6738	0	34.4789	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	32.0	0	SC	0	28.6459	0	34.4893	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	33.0	0	SC	0	28.6211	0	34.5012	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	34.0	0	SC	0	28.5849	0	34.5207	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	35.0	0	SC	0	28.5727	0	34.5304	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	36.0	0	SC	0	28.5704	0	34.5389	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	37.0	0	SC	0	28.5701	0	34.5443	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	38.0	0	SC	0	28.5713	0	34.5485	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	39.0	0	SC	0	28.5720	0	34.5511	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	40.0	0	SC	0	28.5718	0	34.5542	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	41.0	0	SC	0	28.5702	0	34.5580	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	42.0	0	SC	0	28.5691	0	34.5627	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	43.0	0	SC	0	28.5686	0	34.5673	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	44.0	0	SC	0	28.5679	0	34.5721	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	45.0	0	SC	0	28.5675	0	34.5765	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	46.0	0	SC	0	28.5658	0	34.5805	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	47.0	0	SC	0	28.5639	0	34.5852	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	48.0	0	SC	0	28.5616	0	34.5899	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	49.0	0	SC	0	28.5520	0	34.5910	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	50.0	0	SC	0	28.5433	0	34.5939	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	51.0	0	SC	0	28.5425	0	34.5966	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	52.0	0	SC	0	28.5398	0	34.6007	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	53.0	0	SC	0	28.5328	0	34.6062	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	54.0	0	SC	0	28.5232	0	34.6147	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	55.0	0	SC	0	28.5102	0	34.6265	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	56.0	0	SC	0	28.4971	0	34.6357	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	57.0	0	SC	0	28.4792	0	34.6478	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	58.0	0	SC	0	28.4622	0	34.6592	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	59.0	0	SC	0	28.4377	0	34.6723	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	60.0	0	SC	0	28.4193	0	34.6788	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	61.0	0	SC	0	28.4029	0	34.6824	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	62.0	0	SC	0	28.3161	0	34.6987	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	63.0	0	SC	0	28.1961	0	34.7184	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	64.0	0	SC	0	28.1027	0	34.7317	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	65.0	0	SC	0	27.9783	0	34.7519	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	66.0	0	SC	0	27.8272	0	34.7616	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	67.0	0	SC	0	27.6998	0	34.7676	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	68.0	0	SC	0	27.5950	0	34.7746	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	69.0	0	SC	0	27.4158	0	34.7905	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	70.0	0	SC	0	27.2139	0	34.8046	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	71.0	0	SC	0	26.8493	0	34.8186	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	72.0	0	SC	0	26.2728	0	34.8484	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	73.0	0	SC	0	25.9076	0	34.8685	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	74.0	0	SC	0	25.6183	0	34.8784	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	75.0	0	SC	0	25.3896	0	34.8853	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	76.0	0	SC	0	24.9770	0	34.8913	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	77.0	0	SC	0	24.4676	0	34.9113	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	78.0	0	SC	0	24.2711	0	34.9380	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	79.0	0	SC	0	24.0683	0	34.9614	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	80.0	0	SC	0	23.6400	0	35.0204	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	81.0	0	SC	0	23.5371	0	35.0163	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	82.0	0	SC	0	23.5285	0	35.1599	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	83.0	0	SC	0	23.5994	0	35.3234	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	84.0	0	SC	0	23.2461	0	35.3144	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	85.0	0	SC	0	22.7289	0	35.3082	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	86.0	0	SC	0	22.6296	0	35.3231	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	87.0	0	SC	0	22.5676	0	35.3304	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	88.0	0	SC	0	22.5151	0	35.3361	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	89.0	0	SC	0	22.4543	0	35.3410	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	90.0	0	SC	0	22.4003	0	35.3471	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	91.0	0	SC	0	22.3568	0	35.3519	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	92.0	0	SC	0	22.3368	0	35.3554	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	93.0	0	SC	0	22.3116	0	35.3608	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	94.0	0	SC	0	22.2900	0	35.3637	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	95.0	0	SC	0	22.2509	0	35.3704	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	96.0	0	SC	0	22.2373	0	35.3730	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	97.0	0	SC	0	22.2076	0	35.3760	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	98.0	0	SC	0	22.1851	0	35.3799	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	99.0	0	SC	0	22.1725	0	35.3813	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	100.0	0	SC	0	22.1430	0	35.3830	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	101.0	0	SC	0	22.1065	0	35.3853	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	102.0	0	SC	0	22.0743	0	35.3878	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	103.0	0	SC	0	22.0549	0	35.3890	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	104.0	0	SC	0	22.0374	0	35.3898	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	105.0	0	SC	0	22.0099	0	35.3914	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	106.0	0	SC	0	21.9862	0	35.3928	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	107.0	0	SC	0	21.9607	0	35.3941	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	108.0	0	SC	0	21.9410	0	35.3937	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	109.0	0	SC	0	21.9182	0	35.3955	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	110.0	0	SC	0	21.8704	0	35.3941	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	111.0	0	SC	0	21.7997	0	35.3936	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	112.0	0	SC	0	21.7176	0	35.3942	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	113.0	0	SC	0	21.6643	0	35.3956	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	114.0	0	SC	0	21.6460	0	35.3956	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	115.0	0	SC	0	21.6419	0	35.3957	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	116.0	0	SC	0	21.6304	0	35.3952	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	117.0	0	SC	0	21.6131	0	35.3950	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	118.0	0	SC	0	21.5927	0	35.3946	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	119.0	0	SC	0	21.5774	0	35.3950	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	120.0	0	SC	0	21.5637	0	35.3949	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	121.0	0	SC	0	21.5508	0	35.3952	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	122.0	0	SC	0	21.5386	0	35.3981	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	123.0	0	SC	0	21.5139	0	35.3988	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	124.0	0	SC	0	21.4876	0	35.3979	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	125.0	0	SC	0	21.4559	0	35.3975	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	126.0	0	SC	0	21.4206	0	35.3944	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	127.0	0	SC	0	21.3685	0	35.3920	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	128.0	0	SC	0	21.3101	0	35.3968	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	129.0	0	SC	0	21.1753	0	35.3963	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	130.0	0	SC	0	21.0739	0	35.3939	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	131.0	0	SC	0	21.0501	0	35.3929	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	132.0	0	SC	0	21.0313	0	35.3915	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	133.0	0	SC	0	21.0128	0	35.3881	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	134.0	0	SC	0	20.9474	0	35.3695	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	135.0	0	SC	0	20.8967	0	35.3595	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	136.0	0	SC	0	20.8893	0	35.3584	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	137.0	0	SC	0	20.8783	0	35.3550	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	138.0	0	SC	0	20.8382	0	35.3455	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	139.0	0	SC	0	20.8253	0	35.3448	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	140.0	0	SC	0	20.8098	0	35.3416	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	141.0	0	SC	0	20.7924	0	35.3370	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	142.0	0	SC	0	20.7576	0	35.3279	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	143.0	0	SC	0	20.6844	0	35.3140	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	144.0	0	SC	0	20.6074	0	35.2954	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	145.0	0	SC	0	20.4585	0	35.2570	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	146.0	0	SC	0	20.1965	0	35.1899	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	147.0	0	SC	0	19.8800	0	35.1122	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	148.0	0	SC	0	19.7258	0	35.0599	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	149.0	0	SC	0	19.4452	0	34.9935	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	150.0	0	SC	0	19.3897	0	34.9733	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	151.0	0	SC	0	19.2762	0	34.9488	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	152.0	0	SC	0	19.2975	0	34.9621	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	153.0	0	SC	0	19.3180	0	34.9722	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	154.0	0	SC	0	19.2953	0	34.9706	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	155.0	0	SC	0	19.2853	0	34.9711	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	156.0	0	SC	0	19.2005	0	34.9486	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	157.0	0	SC	0	19.1368	0	34.9363	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	158.0	0	SC	0	19.0489	0	34.9204	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	159.0	0	SC	0	18.9616	0	34.9118	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	160.0	0	SC	0	18.9099	0	34.9074	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	161.0	0	SC	0	18.7875	0	34.9055	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	162.0	0	SC	0	18.7960	0	34.9328	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	163.0	0	SC	0	18.8005	0	34.9368	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	164.0	0	SC	0	18.9458	0	35.0732	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	165.0	0	SC	0	19.0806	0	35.1713	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	166.0	0	SC	0	19.0796	0	35.1692	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	167.0	0	SC	0	18.9696	0	35.1278	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	168.0	0	SC	0	18.7721	0	35.0715	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	169.0	0	SC	0	18.6399	0	35.0334	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	170.0	0	SC	0	18.5141	0	34.9894	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	171.0	0	SC	0	18.3828	0	34.9509	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	172.0	0	SC	0	18.3301	0	34.9327	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	173.0	0	SC	0	18.1811	0	34.8869	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	174.0	0	SC	0	18.0749	0	34.8619	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	175.0	0	SC	0	18.0333	0	34.8476	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	176.0	0	SC	0	17.9536	0	34.8271	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	177.0	0	SC	0	17.9399	0	34.8236	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	178.0	0	SC	0	17.8664	0	34.8044	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	179.0	0	SC	0	17.8229	0	34.7988	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	180.0	0	SC	0	17.6090	0	34.7561	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	181.0	0	SC	0	17.2700	0	34.7223	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	182.0	0	SC	0	17.1888	0	34.7189	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	183.0	0	SC	0	17.1462	0	34.7146	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	184.0	0	SC	0	16.9726	0	34.7086	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	185.0	0	SC	0	16.8421	0	34.7088	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	186.0	0	SC	0	16.7425	0	34.7096	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	187.0	0	SC	0	16.6293	0	34.7132	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	188.0	0	SC	0	16.4711	0	34.7221	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	189.0	0	SC	0	16.4076	0	34.7269	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	190.0	0	SC	0	16.3692	0	34.7221	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	191.0	0	SC	0	16.3085	0	34.7132	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	192.0	0	SC	0	16.2693	0	34.7067	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	193.0	0	SC	0	16.2386	0	34.7018	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	194.0	0	SC	0	16.2073	0	34.7021	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	195.0	0	SC	0	16.1162	0	34.6958	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	196.0	0	SC	0	15.9624	0	34.6775	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	197.0	0	SC	0	15.6650	0	34.6522	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	198.0	0	SC	0	15.5266	0	34.6433	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	199.0	0	SC	0	15.4817	0	34.6385	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	200.0	0	SC	0	15.3849	0	34.6269	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	201.0	0	SC	0	15.1651	0	34.6065	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	202.0	0	SC	0	14.7575	0	34.5861	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	203.0	0	SC	0	14.6289	0	34.5814	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	204.0	0	SC	0	14.3401	0	34.5660	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	205.0	0	SC	0	14.1180	0	34.5697	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	206.0	0	SC	0	14.0544	0	34.5645	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	207.0	0	SC	0	13.9717	0	34.5575	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	208.0	0	SC	0	13.8616	0	34.5514	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	209.0	0	SC	0	13.7652	0	34.5502	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	210.0	0	SC	0	13.7059	0	34.5568	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	211.0	0	SC	0	13.6511	0	34.5522	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	212.0	0	SC	0	13.5733	0	34.5465	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	213.0	0	SC	0	13.4958	0	34.5424	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	214.0	0	SC	0	13.4635	0	34.5482	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	215.0	0	SC	0	13.4284	0	34.5447	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	216.0	0	SC	0	13.3424	0	34.5383	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	217.0	0	SC	0	13.2264	0	34.5340	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	218.0	0	SC	0	13.1511	0	34.5575	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	219.0	0	SC	0	13.1959	0	34.6261	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	220.0	0	SC	0	13.2607	0	34.6601	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	221.0	0	SC	0	13.2928	0	34.6783	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	222.0	0	SC	0	13.1870	0	34.6597	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	223.0	0	SC	0	13.1219	0	34.6464	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	224.0	0	SC	0	13.0566	0	34.6335	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	225.0	0	SC	0	12.9940	0	34.6196	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	226.0	0	SC	0	12.8241	0	34.5924	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	227.0	0	SC	0	12.5138	0	34.5598	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	228.0	0	SC	0	12.3514	0	34.5465	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	229.0	0	SC	0	12.2771	0	34.5412	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	230.0	0	SC	0	12.2085	0	34.5299	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	231.0	0	SC	0	11.8946	0	34.5023	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	232.0	0	SC	0	11.8033	0	34.5406	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	233.0	0	SC	0	11.8657	0	34.5990	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	234.0	0	SC	0	11.8740	0	34.6384	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	235.0	0	SC	0	11.7554	0	34.6451	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	236.0	0	SC	0	11.6435	0	34.6400	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	237.0	0	SC	0	11.5935	0	34.6357	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	238.0	0	SC	0	11.5687	0	34.6341	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	239.0	0	SC	0	11.5516	0	34.6327	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	240.0	0	SC	0	11.4809	0	34.6224	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	241.0	0	SC	0	11.3793	0	34.6114	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	242.0	0	SC	0	11.2891	0	34.5989	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	243.0	0	SC	0	11.2231	0	34.5878	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	244.0	0	SC	0	11.1448	0	34.5752	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	245.0	0	SC	0	11.0869	0	34.5644	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	246.0	0	SC	0	11.0128	0	34.5535	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	247.0	0	SC	0	10.9534	0	34.5450	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	248.0	0	SC	0	10.8643	0	34.5306	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	249.0	0	SC	0	10.7672	0	34.5207	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	250.0	0	SC	0	10.6570	0	34.5162	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	251.0	0	SC	0	10.5773	0	34.5243	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	252.0	0	SC	0	10.4860	0	34.5237	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	253.0	0	SC	0	10.3294	0	34.5173	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	254.0	0	SC	0	10.2538	0	34.5161	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	255.0	0	SC	0	10.1257	0	34.5090	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	256.0	0	SC	0	10.0404	0	34.5048	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	257.0	0	SC	0	9.9689	0	34.5000	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	258.0	0	SC	0	9.9277	0	34.5008	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	259.0	0	SC	0	9.9010	0	34.5021	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	260.0	0	SC	0	9.9002	0	34.5071	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	261.0	0	SC	0	9.8834	0	34.5057	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	262.0	0	SC	0	9.8611	0	34.5063	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	263.0	0	SC	0	9.8174	0	34.5093	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	264.0	0	SC	0	9.7573	0	34.5128	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	265.0	0	SC	0	9.7434	0	34.5130	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	266.0	0	SC	0	9.7453	0	34.5133	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	267.0	0	SC	0	9.7434	0	34.5132	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	268.0	0	SC	0	9.7255	0	34.5169	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	269.0	0	SC	0	9.7175	0	34.5239	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	270.0	0	SC	0	9.7449	0	34.5440	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	271.0	0	SC	0	9.8141	0	34.5895	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	272.0	0	SC	0	9.8535	0	34.6154	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	273.0	0	SC	0	9.8785	0	34.6424	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	274.0	0	SC	0	9.8994	0	34.6491	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	275.0	0	SC	0	9.9243	0	34.6586	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	276.0	0	SC	0	9.9938	0	34.6952	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	277.0	0	SC	0	10.0294	0	34.7079	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	278.0	0	SC	0	10.0496	0	34.7120	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	279.0	0	SC	0	10.0630	0	34.7160	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	280.0	0	SC	0	10.1191	0	34.7376	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	281.0	0	SC	0	10.1419	0	34.7439	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	282.0	0	SC	0	10.1392	0	34.7429	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	283.0	0	SC	0	10.1387	0	34.7429	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	284.0	0	SC	0	10.1394	0	34.7430	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	285.0	0	SC	0	10.1329	0	34.7425	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	286.0	0	SC	0	10.1151	0	34.7394	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	287.0	0	SC	0	10.0819	0	34.7366	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	288.0	0	SC	0	10.0624	0	34.7341	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	289.0	0	SC	0	10.0484	0	34.7339	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	290.0	0	SC	0	10.0367	0	34.7326	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	291.0	0	SC	0	10.0266	0	34.7327	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	292.0	0	SC	0	10.0199	0	34.7332	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	293.0	0	SC	0	10.0148	0	34.7336	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	294.0	0	SC	0	10.0206	0	34.7386	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	295.0	0	SC	0	10.0262	0	34.7420	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	296.0	0	SC	0	10.0222	0	34.7417	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	297.0	0	SC	0	10.0243	0	34.7423	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	298.0	0	SC	0	10.0258	0	34.7428	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	299.0	0	SC	0	10.0305	0	34.7445	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	300.0	0	SC	0	10.0428	0	34.7492	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	301.0	0	SC	0	10.0551	0	34.7532	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	302.0	0	SC	0	10.0578	0	34.7545	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	303.0	0	SC	0	10.0613	0	34.7557	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	304.0	0	SC	0	10.0613	0	34.7556	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	305.0	0	SC	0	10.0575	0	34.7539	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	306.0	0	SC	0	10.0470	0	34.7525	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	307.0	0	SC	0	10.0434	0	34.7518	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	308.0	0	SC	0	10.0467	0	34.7526	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	309.0	0	SC	0	10.0526	0	34.7547	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	310.0	0	SC	0	10.0522	0	34.7553	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	311.0	0	SC	0	10.0472	0	34.7548	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	312.0	0	SC	0	10.0473	0	34.7557	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	313.0	0	SC	0	10.0507	0	34.7570	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	314.0	0	SC	0	10.0535	0	34.7573	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	315.0	0	SC	0	10.0512	0	34.7571	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	316.0	0	SC	0	10.0340	0	34.7540	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	317.0	0	SC	0	10.0128	0	34.7516	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	318.0	0	SC	0	9.9891	0	34.7483	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	319.0	0	SC	0	9.9292	0	34.7414	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	320.0	0	SC	0	9.8870	0	34.7387	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	321.0	0	SC	0	9.8725	0	34.7372	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	322.0	0	SC	0	9.8562	0	34.7359	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	323.0	0	SC	0	9.8443	0	34.7352	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	324.0	0	SC	0	9.8298	0	34.7339	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	325.0	0	SC	0	9.8200	0	34.7332	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	326.0	0	SC	0	9.8134	0	34.7322	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	327.0	0	SC	0	9.8057	0	34.7318	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	328.0	0	SC	0	9.8048	0	34.7318	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	329.0	0	SC	0	9.7966	0	34.7315	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	330.0	0	SC	0	9.7403	0	34.7277	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	331.0	0	SC	0	9.7187	0	34.7305	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	332.0	0	SC	0	9.7105	0	34.7296	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	333.0	0	SC	0	9.6812	0	34.7243	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	334.0	0	SC	0	9.6075	0	34.7154	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	335.0	0	SC	0	9.5581	0	34.7103	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	336.0	0	SC	0	9.5307	0	34.7066	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	337.0	0	SC	0	9.5190	0	34.7044	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	338.0	0	SC	0	9.5143	0	34.7044	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	339.0	0	SC	0	9.5116	0	34.7041	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	340.0	0	SC	0	9.5079	0	34.7040	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	341.0	0	SC	0	9.5053	0	34.7036	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	342.0	0	SC	0	9.5035	0	34.7035	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	343.0	0	SC	0	9.4985	0	34.7031	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	344.0	0	SC	0	9.4938	0	34.7032	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	345.0	0	SC	0	9.4937	0	34.7031	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	346.0	0	SC	0	9.4911	0	34.7031	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	347.0	0	SC	0	9.4903	0	34.7031	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	348.0	0	SC	0	9.4911	0	34.7035	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	349.0	0	SC	0	9.4927	0	34.7041	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	350.0	0	SC	0	9.4966	0	34.7055	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	351.0	0	SC	0	9.4997	0	34.7064	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	352.0	0	SC	0	9.4990	0	34.7064	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	353.0	0	SC	0	9.4972	0	34.7065	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	354.0	0	SC	0	9.4880	0	34.7063	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	355.0	0	SC	0	9.4753	0	34.7063	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	356.0	0	SC	0	9.4656	0	34.7061	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	357.0	0	SC	0	9.4640	0	34.7056	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	358.0	0	SC	0	9.4490	0	34.7047	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	359.0	0	SC	0	9.4319	0	34.7035	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	360.0	0	SC	0	9.4190	0	34.7027	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	361.0	0	SC	0	9.3975	0	34.7016	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	362.0	0	SC	0	9.3817	0	34.6992	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	363.0	0	SC	0	9.3698	0	34.6993	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	364.0	0	SC	0	9.3595	0	34.6991	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	365.0	0	SC	0	9.3485	0	34.6985	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	366.0	0	SC	0	9.3326	0	34.6962	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	367.0	0	SC	0	9.2779	0	34.6902	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	368.0	0	SC	0	9.2525	0	34.6901	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	369.0	0	SC	0	9.2511	0	34.6896	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	370.0	0	SC	0	9.2493	0	34.6891	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	371.0	0	SC	0	9.2493	0	34.6894	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	372.0	0	SC	0	9.2485	0	34.6894	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	373.0	0	SC	0	9.2466	0	34.6890	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	374.0	0	SC	0	9.2461	0	34.6890	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	375.0	0	SC	0	9.2466	0	34.6887	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	376.0	0	SC	0	9.2457	0	34.6888	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	377.0	0	SC	0	9.2455	0	34.6889	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	378.0	0	SC	0	9.2414	0	34.6887	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	379.0	0	SC	0	9.2422	0	34.6885	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	380.0	0	SC	0	9.2409	0	34.6884	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	381.0	0	SC	0	9.2388	0	34.6883	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	382.0	0	SC	0	9.2365	0	34.6881	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	383.0	0	SC	0	9.2358	0	34.6879	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	384.0	0	SC	0	9.2320	0	34.6873	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	385.0	0	SC	0	9.2186	0	34.6842	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	386.0	0	SC	0	9.1357	0	34.6801	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	387.0	0	SC	0	9.1002	0	34.6792	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	388.0	0	SC	0	9.0708	0	34.6775	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	389.0	0	SC	0	9.0527	0	34.6763	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	390.0	0	SC	0	9.0324	0	34.6744	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	391.0	0	SC	0	9.0189	0	34.6735	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	392.0	0	SC	0	9.0077	0	34.6725	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	393.0	0	SC	0	8.9995	0	34.6719	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	394.0	0	SC	0	8.9877	0	34.6711	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	395.0	0	SC	0	8.9763	0	34.6703	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	396.0	0	SC	0	8.9690	0	34.6698	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	397.0	0	SC	0	8.9630	0	34.6695	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	398.0	0	SC	0	8.9563	0	34.6696	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	399.0	0	SC	0	8.9520	0	34.6698	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	400.0	0	SC	0	8.9475	0	34.6696	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	401.0	0	SC	0	8.9429	0	34.6702	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	402.0	0	SC	0	8.9407	0	34.6705	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	403.0	0	SC	0	8.9379	0	34.6705	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	404.0	0	SC	0	8.9358	0	34.6704	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	405.0	0	SC	0	8.9348	0	34.6702	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	406.0	0	SC	0	8.9339	0	34.6704	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	407.0	0	SC	0	8.9306	0	34.6699	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	408.0	0	SC	0	8.9239	0	34.6693	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	409.0	0	SC	0	8.9165	0	34.6684	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	410.0	0	SC	0	8.9102	0	34.6674	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	411.0	0	SC	0	8.9092	0	34.6672	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	412.0	0	SC	0	8.9098	0	34.6675	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	413.0	0	SC	0	8.9100	0	34.6677	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	414.0	0	SC	0	8.9085	0	34.6680	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	415.0	0	SC	0	8.9072	0	34.6678	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	416.0	0	SC	0	8.9062	0	34.6670	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	417.0	0	SC	0	8.9050	0	34.6667	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	418.0	0	SC	0	8.9055	0	34.6669	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	419.0	0	SC	0	8.9046	0	34.6671	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	420.0	0	SC	0	8.9037	0	34.6668	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	421.0	0	SC	0	8.9015	0	34.6664	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	422.0	0	SC	0	8.8975	0	34.6661	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	423.0	0	SC	0	8.8949	0	34.6660	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	424.0	0	SC	0	8.8904	0	34.6651	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	425.0	0	SC	0	8.8852	0	34.6644	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	426.0	0	SC	0	8.8816	0	34.6640	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	427.0	0	SC	0	8.8792	0	34.6641	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	428.0	0	SC	0	8.8744	0	34.6630	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	429.0	0	SC	0	8.8728	0	34.6632	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	430.0	0	SC	0	8.8721	0	34.6631	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	431.0	0	SC	0	8.8710	0	34.6632	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	432.0	0	SC	0	8.8697	0	34.6632	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	433.0	0	SC	0	8.8607	0	34.6620	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	434.0	0	SC	0	8.8303	0	34.6618	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	435.0	0	SC	0	8.8196	0	34.6609	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	436.0	0	SC	0	8.8082	0	34.6601	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	437.0	0	SC	0	8.7981	0	34.6588	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	438.0	0	SC	0	8.7821	0	34.6568	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	439.0	0	SC	0	8.7744	0	34.6572	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	440.0	0	SC	0	8.7733	0	34.6573	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	441.0	0	SC	0	8.7726	0	34.6572	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	442.0	0	SC	0	8.7721	0	34.6568	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	443.0	0	SC	0	8.7716	0	34.6571	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	444.0	0	SC	0	8.7707	0	34.6571	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	445.0	0	SC	0	8.7700	0	34.6567	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	446.0	0	SC	0	8.7694	0	34.6573	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	447.0	0	SC	0	8.7688	0	34.6571	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	448.0	0	SC	0	8.7689	0	34.6572	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	449.0	0	SC	0	8.7689	0	34.6575	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	450.0	0	SC	0	8.7690	0	34.6575	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	451.0	0	SC	0	8.7695	0	34.6573	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	452.0	0	SC	0	8.7689	0	34.6571	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	453.0	0	SC	0	8.7688	0	34.6570	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	454.0	0	SC	0	8.7686	0	34.6570	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	455.0	0	SC	0	8.7678	0	34.6574	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	456.0	0	SC	0	8.7673	0	34.6572	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	457.0	0	SC	0	8.7656	0	34.6564	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	458.0	0	SC	0	8.7640	0	34.6567	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	459.0	0	SC	0	8.7634	0	34.6576	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	460.0	0	SC	0	8.7628	0	34.6570	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	461.0	0	SC	0	8.7618	0	34.6565	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	462.0	0	SC	0	8.7616	0	34.6574	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	463.0	0	SC	0	8.7608	0	34.6568	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	464.0	0	SC	0	8.7590	0	34.6564	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	465.0	0	SC	0	8.7586	0	34.6561	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	466.0	0	SC	0	8.7577	0	34.6560	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	467.0	0	SC	0	8.7568	0	34.6562	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	468.0	0	SC	0	8.7567	0	34.6562	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	469.0	0	SC	0	8.7556	0	34.6556	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	470.0	0	SC	0	8.7547	0	34.6556	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	471.0	0	SC	0	8.7546	0	34.6560	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	472.0	0	SC	0	8.7545	0	34.6559	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	473.0	0	SC	0	8.7544	0	34.6559	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	474.0	0	SC	0	8.7541	0	34.6560	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	475.0	0	SC	0	8.7539	0	34.6558	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	476.0	0	SC	0	8.7537	0	34.6557	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	477.0	0	SC	0	8.7531	0	34.6554	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	478.0	0	SC	0	8.7526	0	34.6555	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	479.0	0	SC	0	8.7523	0	34.6558	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	480.0	0	SC	0	8.7515	0	34.6557	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	481.0	0	SC	0	8.7470	0	34.6553	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	482.0	0	SC	0	8.7323	0	34.6538	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	483.0	0	SC	0	8.7219	0	34.6530	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	484.0	0	SC	0	8.7200	0	34.6523	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	485.0	0	SC	0	8.7162	0	34.6521	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	486.0	0	SC	0	8.7124	0	34.6516	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	487.0	0	SC	0	8.7048	0	34.6511	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	488.0	0	SC	0	8.7019	0	34.6513	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	489.0	0	SC	0	8.7005	0	34.6512	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	490.0	0	SC	0	8.6990	0	34.6516	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	491.0	0	SC	0	8.6979	0	34.6511	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	492.0	0	SC	0	8.6974	0	34.6511	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	493.0	0	SC	0	8.6901	0	34.6510	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	494.0	0	SC	0	8.6662	0	34.6483	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	495.0	0	SC	0	8.6390	0	34.6446	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	496.0	0	SC	0	8.6242	0	34.6424	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	497.0	0	SC	0	8.6135	0	34.6407	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	498.0	0	SC	0	8.5893	0	34.6362	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	499.0	0	SC	0	8.5521	0	34.6326	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	500.0	0	SC	0	8.5643	0	34.6343	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	501.0	0	SC	0	8.5160	0	34.6293	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	502.0	0	SC	0	8.5031	0	34.6285	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	503.0	0	SC	0	8.4939	0	34.6282	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	504.0	0	SC	0	8.4924	0	34.6286	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	505.0	0	SC	0	8.4818	0	34.6283	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	506.0	0	SC	0	8.4733	0	34.6288	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	507.0	0	SC	0	8.4694	0	34.6287	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	508.0	0	SC	0	8.4641	0	34.6279	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	509.0	0	SC	0	8.4548	0	34.6274	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	510.0	0	SC	0	8.4414	0	34.6254	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	511.0	0	SC	0	8.4332	0	34.6247	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	512.0	0	SC	0	8.4292	0	34.6241	0
JNSR___2002700	055	C	11/28/2002	17:28	138.5086	1.9981	0	513.0	0	SC	0	8.4247	0	34.6233	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	3.0	0	SC	0	28.7883	0	34.3851	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	4.0	0	SC	0	28.7895	0	34.3852	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	5.0	0	SC	0	28.7909	0	34.3854	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	6.0	0	SC	0	28.7920	0	34.3852	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	7.0	0	SC	0	28.7922	0	34.3854	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	8.0	0	SC	0	28.7937	0	34.3858	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	9.0	0	SC	0	28.7934	0	34.3879	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	10.0	0	SC	0	28.7918	0	34.3921	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	11.0	0	SC	0	28.7912	0	34.3915	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	12.0	0	SC	0	28.7901	0	34.3930	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	13.0	0	SC	0	28.7927	0	34.3892	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	14.0	0	SC	0	28.7903	0	34.3925	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	15.0	0	SC	0	28.7865	0	34.3951	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	16.0	0	SC	0	28.7944	0	34.3864	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	17.0	0	SC	0	28.7937	0	34.3878	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	18.0	0	SC	0	28.7921	0	34.3903	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	19.0	0	SC	0	28.7816	0	34.3988	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	20.0	0	SC	0	28.7913	0	34.3901	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	21.0	0	SC	0	28.7702	0	34.4072	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	22.0	0	SC	0	28.7510	0	34.4202	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	23.0	0	SC	0	28.7840	0	34.3959	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	24.0	0	SC	0	28.7728	0	34.4041	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	25.0	0	SC	0	28.7626	0	34.4117	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	26.0	0	SC	0	28.7267	0	34.4260	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	27.0	0	SC	0	28.7181	0	34.4288	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	28.0	0	SC	0	28.5988	0	34.4926	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	29.0	0	SC	0	28.5703	0	34.5078	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	30.0	0	SC	0	28.5619	0	34.5165	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	31.0	0	SC	0	28.5542	0	34.5274	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	32.0	0	SC	0	28.5534	0	34.5337	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	33.0	0	SC	0	28.5483	0	34.5367	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	34.0	0	SC	0	28.5494	0	34.5409	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	35.0	0	SC	0	28.5530	0	34.5457	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	36.0	0	SC	0	28.5555	0	34.5490	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	37.0	0	SC	0	28.5565	0	34.5538	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	38.0	0	SC	0	28.5553	0	34.5563	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	39.0	0	SC	0	28.5559	0	34.5596	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	40.0	0	SC	0	28.5575	0	34.5645	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	41.0	0	SC	0	28.5590	0	34.5701	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	42.0	0	SC	0	28.5595	0	34.5728	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	43.0	0	SC	0	28.5595	0	34.5780	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	44.0	0	SC	0	28.5576	0	34.5850	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	45.0	0	SC	0	28.5574	0	34.5865	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	46.0	0	SC	0	28.5547	0	34.5918	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	47.0	0	SC	0	28.5481	0	34.6023	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	48.0	0	SC	0	28.5451	0	34.6072	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	49.0	0	SC	0	28.5420	0	34.6119	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	50.0	0	SC	0	28.5387	0	34.6182	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	51.0	0	SC	0	28.5345	0	34.6270	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	52.0	0	SC	0	28.5292	0	34.6353	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	53.0	0	SC	0	28.5213	0	34.6454	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	54.0	0	SC	0	28.5045	0	34.6563	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	55.0	0	SC	0	28.4910	0	34.6630	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	56.0	0	SC	0	28.4747	0	34.6708	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	57.0	0	SC	0	28.4014	0	34.6869	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	58.0	0	SC	0	28.2819	0	34.7019	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	59.0	0	SC	0	28.1897	0	34.7253	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	60.0	0	SC	0	28.0926	0	34.7400	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	61.0	0	SC	0	27.9700	0	34.7478	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	62.0	0	SC	0	27.8342	0	34.7586	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	63.0	0	SC	0	27.7133	0	34.7706	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	64.0	0	SC	0	27.6041	0	34.7807	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	65.0	0	SC	0	27.4501	0	34.7944	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	66.0	0	SC	0	27.2606	0	34.8113	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	67.0	0	SC	0	26.9501	0	34.8278	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	68.0	0	SC	0	26.2473	0	34.8612	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	69.0	0	SC	0	25.8200	0	34.8818	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	70.0	0	SC	0	25.4419	0	34.8819	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	71.0	0	SC	0	24.8576	0	34.8802	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	72.0	0	SC	0	24.3239	0	34.9105	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	73.0	0	SC	0	24.2190	0	34.9364	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	74.0	0	SC	0	24.0438	0	34.9645	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	75.0	0	SC	0	23.6702	0	35.0177	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	76.0	0	SC	0	23.5759	0	35.0118	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	77.0	0	SC	0	23.5102	0	35.0323	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	78.0	0	SC	0	23.6030	0	35.2367	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	79.0	0	SC	0	23.6431	0	35.3208	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	80.0	0	SC	0	23.5795	0	35.3317	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	81.0	0	SC	0	23.3487	0	35.3227	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	82.0	0	SC	0	22.9050	0	35.3232	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	83.0	0	SC	0	22.6484	0	35.3298	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	84.0	0	SC	0	22.5006	0	35.3338	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	85.0	0	SC	0	22.4346	0	35.3393	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	86.0	0	SC	0	22.4031	0	35.3435	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	87.0	0	SC	0	22.3678	0	35.3487	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	88.0	0	SC	0	22.3608	0	35.3511	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	89.0	0	SC	0	22.3456	0	35.3531	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	90.0	0	SC	0	22.3044	0	35.3588	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	91.0	0	SC	0	22.2710	0	35.3643	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	92.0	0	SC	0	22.2603	0	35.3665	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	93.0	0	SC	0	22.2520	0	35.3689	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	94.0	0	SC	0	22.2385	0	35.3711	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	95.0	0	SC	0	22.2184	0	35.3738	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	96.0	0	SC	0	22.1949	0	35.3776	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	97.0	0	SC	0	22.1907	0	35.3787	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	98.0	0	SC	0	22.1710	0	35.3808	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	99.0	0	SC	0	22.1524	0	35.3835	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	100.0	0	SC	0	22.1394	0	35.3847	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	101.0	0	SC	0	22.1073	0	35.3860	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	102.0	0	SC	0	22.0851	0	35.3880	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	103.0	0	SC	0	22.0738	0	35.3885	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	104.0	0	SC	0	22.0558	0	35.3894	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	105.0	0	SC	0	22.0142	0	35.3900	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	106.0	0	SC	0	21.9638	0	35.3952	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	107.0	0	SC	0	21.9622	0	35.3947	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	108.0	0	SC	0	21.9459	0	35.3946	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	109.0	0	SC	0	21.9327	0	35.3949	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	110.0	0	SC	0	21.9187	0	35.3950	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	111.0	0	SC	0	21.8946	0	35.3956	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	112.0	0	SC	0	21.8679	0	35.3951	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	113.0	0	SC	0	21.8477	0	35.3966	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	114.0	0	SC	0	21.8247	0	35.3950	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	115.0	0	SC	0	21.7444	0	35.3951	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	116.0	0	SC	0	21.6638	0	35.3962	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	117.0	0	SC	0	21.5987	0	35.3964	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	118.0	0	SC	0	21.5870	0	35.3992	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	119.0	0	SC	0	21.5781	0	35.3992	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	120.0	0	SC	0	21.5691	0	35.3993	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	121.0	0	SC	0	21.5408	0	35.3970	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	122.0	0	SC	0	21.4634	0	35.3924	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	123.0	0	SC	0	21.4041	0	35.3915	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	124.0	0	SC	0	21.3496	0	35.3953	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	125.0	0	SC	0	21.3203	0	35.3996	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	126.0	0	SC	0	21.1978	0	35.3941	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	127.0	0	SC	0	21.0917	0	35.3897	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	128.0	0	SC	0	21.0573	0	35.3861	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	129.0	0	SC	0	21.0423	0	35.3879	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	130.0	0	SC	0	21.0250	0	35.3889	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	131.0	0	SC	0	21.0043	0	35.3885	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	132.0	0	SC	0	20.9577	0	35.3795	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	133.0	0	SC	0	20.8521	0	35.3578	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	134.0	0	SC	0	20.8082	0	35.3449	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	135.0	0	SC	0	20.7676	0	35.3318	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	136.0	0	SC	0	20.7514	0	35.3274	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	137.0	0	SC	0	20.7384	0	35.3241	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	138.0	0	SC	0	20.6786	0	35.3014	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	139.0	0	SC	0	20.5972	0	35.2781	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	140.0	0	SC	0	20.4805	0	35.2479	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	141.0	0	SC	0	20.3357	0	35.2232	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	142.0	0	SC	0	20.1315	0	35.1763	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	143.0	0	SC	0	19.8421	0	35.0926	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	144.0	0	SC	0	19.5669	0	35.0139	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	145.0	0	SC	0	19.4500	0	34.9872	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	146.0	0	SC	0	19.4386	0	34.9851	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	147.0	0	SC	0	19.4372	0	34.9854	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	148.0	0	SC	0	19.3999	0	34.9670	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	149.0	0	SC	0	19.2362	0	34.9283	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	150.0	0	SC	0	19.2337	0	34.9294	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	151.0	0	SC	0	19.1970	0	34.9148	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	152.0	0	SC	0	19.1437	0	34.9018	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	153.0	0	SC	0	19.0819	0	34.8865	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	154.0	0	SC	0	19.0668	0	34.8860	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	155.0	0	SC	0	19.0371	0	34.8805	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	156.0	0	SC	0	19.0073	0	34.8741	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	157.0	0	SC	0	18.9891	0	34.8710	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	158.0	0	SC	0	18.8581	0	34.8406	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	159.0	0	SC	0	18.6857	0	34.8184	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	160.0	0	SC	0	18.5773	0	34.8185	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	161.0	0	SC	0	18.4923	0	34.8091	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	162.0	0	SC	0	18.4257	0	34.8102	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	163.0	0	SC	0	18.4245	0	34.8222	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	164.0	0	SC	0	18.4516	0	34.8379	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	165.0	0	SC	0	18.5052	0	34.8655	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	166.0	0	SC	0	18.5224	0	34.8778	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	167.0	0	SC	0	18.4800	0	34.8704	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	168.0	0	SC	0	18.4362	0	34.8639	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	169.0	0	SC	0	18.3897	0	34.8608	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	170.0	0	SC	0	18.3002	0	34.8486	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	171.0	0	SC	0	18.2264	0	34.8374	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	172.0	0	SC	0	18.1478	0	34.8267	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	173.0	0	SC	0	18.0897	0	34.8174	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	174.0	0	SC	0	18.0773	0	34.8208	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	175.0	0	SC	0	18.0447	0	34.8169	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	176.0	0	SC	0	18.0251	0	34.8191	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	177.0	0	SC	0	18.0062	0	34.8182	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	178.0	0	SC	0	17.9949	0	34.8158	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	179.0	0	SC	0	17.9518	0	34.8123	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	180.0	0	SC	0	17.9579	0	34.8176	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	181.0	0	SC	0	17.7742	0	34.7867	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	182.0	0	SC	0	17.4505	0	34.7385	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	183.0	0	SC	0	17.2904	0	34.7269	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	184.0	0	SC	0	17.2327	0	34.7210	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	185.0	0	SC	0	17.0543	0	34.7120	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	186.0	0	SC	0	16.9290	0	34.7067	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	187.0	0	SC	0	16.8020	0	34.7021	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	188.0	0	SC	0	16.6180	0	34.7050	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	189.0	0	SC	0	16.5335	0	34.7119	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	190.0	0	SC	0	16.4079	0	34.7225	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	191.0	0	SC	0	16.3211	0	34.7206	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	192.0	0	SC	0	16.2240	0	34.7040	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	193.0	0	SC	0	16.0596	0	34.6831	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	194.0	0	SC	0	15.9803	0	34.6766	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	195.0	0	SC	0	15.9129	0	34.6689	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	196.0	0	SC	0	15.8687	0	34.6686	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	197.0	0	SC	0	15.8057	0	34.6640	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	198.0	0	SC	0	15.5870	0	34.6405	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	199.0	0	SC	0	15.3730	0	34.6264	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	200.0	0	SC	0	15.1973	0	34.6076	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	201.0	0	SC	0	14.7412	0	34.5726	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	202.0	0	SC	0	14.4312	0	34.5671	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	203.0	0	SC	0	14.3923	0	34.5660	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	204.0	0	SC	0	14.2793	0	34.5603	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	205.0	0	SC	0	14.1494	0	34.5664	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	206.0	0	SC	0	14.0382	0	34.5622	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	207.0	0	SC	0	14.0068	0	34.5618	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	208.0	0	SC	0	13.9743	0	34.5604	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	209.0	0	SC	0	13.8808	0	34.5495	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	210.0	0	SC	0	13.7548	0	34.5478	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	211.0	0	SC	0	13.6976	0	34.5499	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	212.0	0	SC	0	13.5790	0	34.5406	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	213.0	0	SC	0	13.4902	0	34.5386	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	214.0	0	SC	0	13.4203	0	34.5363	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	215.0	0	SC	0	13.3312	0	34.5310	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	216.0	0	SC	0	13.2200	0	34.5209	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	217.0	0	SC	0	13.1187	0	34.5328	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	218.0	0	SC	0	13.1318	0	34.5959	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	219.0	0	SC	0	13.2163	0	34.6595	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	220.0	0	SC	0	13.2411	0	34.6741	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	221.0	0	SC	0	13.1853	0	34.6636	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	222.0	0	SC	0	13.1165	0	34.6518	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	223.0	0	SC	0	13.0786	0	34.6460	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	224.0	0	SC	0	13.0369	0	34.6350	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	225.0	0	SC	0	12.9768	0	34.6229	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	226.0	0	SC	0	12.8887	0	34.6052	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	227.0	0	SC	0	12.6988	0	34.5714	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	228.0	0	SC	0	12.3116	0	34.5367	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	229.0	0	SC	0	12.1330	0	34.5224	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	230.0	0	SC	0	11.9977	0	34.5062	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	231.0	0	SC	0	11.7497	0	34.4934	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	232.0	0	SC	0	11.6839	0	34.5144	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	233.0	0	SC	0	11.6814	0	34.5238	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	234.0	0	SC	0	11.6672	0	34.5299	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	235.0	0	SC	0	11.7632	0	34.6010	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	236.0	0	SC	0	11.7776	0	34.6136	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	237.0	0	SC	0	11.8014	0	34.6510	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	238.0	0	SC	0	11.7739	0	34.6541	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	239.0	0	SC	0	11.6696	0	34.6384	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	240.0	0	SC	0	11.5089	0	34.6260	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	241.0	0	SC	0	11.4610	0	34.6202	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	242.0	0	SC	0	11.3661	0	34.6016	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	243.0	0	SC	0	11.2457	0	34.5859	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	244.0	0	SC	0	11.1933	0	34.5784	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	245.0	0	SC	0	11.1565	0	34.5717	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	246.0	0	SC	0	11.1017	0	34.5622	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	247.0	0	SC	0	11.0227	0	34.5507	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	248.0	0	SC	0	10.9679	0	34.5440	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	249.0	0	SC	0	10.8875	0	34.5342	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	250.0	0	SC	0	10.7948	0	34.5269	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	251.0	0	SC	0	10.6528	0	34.5202	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	252.0	0	SC	0	10.5824	0	34.5276	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	253.0	0	SC	0	10.5339	0	34.5284	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	254.0	0	SC	0	10.4716	0	34.5238	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	255.0	0	SC	0	10.3276	0	34.5165	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	256.0	0	SC	0	10.1755	0	34.5079	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	257.0	0	SC	0	10.0469	0	34.5049	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	258.0	0	SC	0	9.9581	0	34.5010	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	259.0	0	SC	0	9.9053	0	34.5004	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	260.0	0	SC	0	9.8976	0	34.5051	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	261.0	0	SC	0	9.8707	0	34.5074	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	262.0	0	SC	0	9.8183	0	34.5057	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	263.0	0	SC	0	9.7992	0	34.5171	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	264.0	0	SC	0	9.8065	0	34.5286	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	265.0	0	SC	0	9.7943	0	34.5311	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	266.0	0	SC	0	9.7760	0	34.5367	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	267.0	0	SC	0	9.7830	0	34.5421	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	268.0	0	SC	0	9.7844	0	34.5453	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	269.0	0	SC	0	9.8005	0	34.5515	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	270.0	0	SC	0	9.8007	0	34.5520	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	271.0	0	SC	0	9.8116	0	34.5645	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	272.0	0	SC	0	9.8405	0	34.5918	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	273.0	0	SC	0	9.8040	0	34.5992	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	274.0	0	SC	0	9.8131	0	34.6112	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	275.0	0	SC	0	9.8235	0	34.6200	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	276.0	0	SC	0	9.8327	0	34.6254	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	277.0	0	SC	0	9.8378	0	34.6338	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	278.0	0	SC	0	9.8429	0	34.6377	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	279.0	0	SC	0	9.8441	0	34.6387	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	280.0	0	SC	0	9.8500	0	34.6419	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	281.0	0	SC	0	9.8825	0	34.6615	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	282.0	0	SC	0	9.9931	0	34.7129	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	283.0	0	SC	0	9.9974	0	34.7127	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	284.0	0	SC	0	10.0063	0	34.7179	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	285.0	0	SC	0	10.0198	0	34.7213	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	286.0	0	SC	0	10.0233	0	34.7216	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	287.0	0	SC	0	10.0315	0	34.7237	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	288.0	0	SC	0	10.0358	0	34.7247	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	289.0	0	SC	0	10.0351	0	34.7249	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	290.0	0	SC	0	10.0241	0	34.7238	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	291.0	0	SC	0	10.0137	0	34.7224	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	292.0	0	SC	0	10.0111	0	34.7229	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	293.0	0	SC	0	10.0099	0	34.7232	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	294.0	0	SC	0	10.0082	0	34.7249	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	295.0	0	SC	0	10.0125	0	34.7278	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	296.0	0	SC	0	10.0217	0	34.7333	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	297.0	0	SC	0	10.0292	0	34.7383	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	298.0	0	SC	0	10.0349	0	34.7422	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	299.0	0	SC	0	10.0349	0	34.7424	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	300.0	0	SC	0	10.0310	0	34.7420	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	301.0	0	SC	0	10.0328	0	34.7437	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	302.0	0	SC	0	10.0495	0	34.7494	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	303.0	0	SC	0	10.0666	0	34.7532	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	304.0	0	SC	0	10.0760	0	34.7559	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	305.0	0	SC	0	10.0888	0	34.7588	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	306.0	0	SC	0	10.0906	0	34.7590	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	307.0	0	SC	0	10.0914	0	34.7591	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	308.0	0	SC	0	10.0930	0	34.7592	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	309.0	0	SC	0	10.0933	0	34.7593	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	310.0	0	SC	0	10.0941	0	34.7592	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	311.0	0	SC	0	10.1000	0	34.7615	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	312.0	0	SC	0	10.0966	0	34.7611	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	313.0	0	SC	0	10.0901	0	34.7597	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	314.0	0	SC	0	10.0798	0	34.7582	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	315.0	0	SC	0	10.0806	0	34.7586	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	316.0	0	SC	0	10.0762	0	34.7576	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	317.0	0	SC	0	10.0768	0	34.7584	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	318.0	0	SC	0	10.0771	0	34.7588	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	319.0	0	SC	0	10.0779	0	34.7592	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	320.0	0	SC	0	10.0742	0	34.7580	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	321.0	0	SC	0	10.0455	0	34.7538	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	322.0	0	SC	0	10.0006	0	34.7498	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	323.0	0	SC	0	9.9716	0	34.7458	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	324.0	0	SC	0	9.9233	0	34.7412	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	325.0	0	SC	0	9.8964	0	34.7382	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	326.0	0	SC	0	9.8680	0	34.7355	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	327.0	0	SC	0	9.8513	0	34.7332	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	328.0	0	SC	0	9.8213	0	34.7302	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	329.0	0	SC	0	9.8075	0	34.7294	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	330.0	0	SC	0	9.8074	0	34.7300	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	331.0	0	SC	0	9.8062	0	34.7302	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	332.0	0	SC	0	9.8040	0	34.7307	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	333.0	0	SC	0	9.7886	0	34.7305	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	334.0	0	SC	0	9.7306	0	34.7275	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	335.0	0	SC	0	9.6830	0	34.7252	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	336.0	0	SC	0	9.6405	0	34.7194	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	337.0	0	SC	0	9.5774	0	34.7115	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	338.0	0	SC	0	9.5350	0	34.7065	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	339.0	0	SC	0	9.5247	0	34.7054	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	340.0	0	SC	0	9.5195	0	34.7046	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	341.0	0	SC	0	9.5122	0	34.7041	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	342.0	0	SC	0	9.5061	0	34.7035	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	343.0	0	SC	0	9.5036	0	34.7032	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	344.0	0	SC	0	9.5015	0	34.7031	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	345.0	0	SC	0	9.4973	0	34.7027	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	346.0	0	SC	0	9.4946	0	34.7031	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	347.0	0	SC	0	9.4945	0	34.7033	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	348.0	0	SC	0	9.4948	0	34.7035	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	349.0	0	SC	0	9.4940	0	34.7039	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	350.0	0	SC	0	9.4932	0	34.7037	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	351.0	0	SC	0	9.4923	0	34.7038	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	352.0	0	SC	0	9.4920	0	34.7039	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	353.0	0	SC	0	9.4931	0	34.7045	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	354.0	0	SC	0	9.4971	0	34.7056	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	355.0	0	SC	0	9.4953	0	34.7058	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	356.0	0	SC	0	9.4900	0	34.7051	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	357.0	0	SC	0	9.4868	0	34.7055	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	358.0	0	SC	0	9.4811	0	34.7054	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	359.0	0	SC	0	9.4686	0	34.7046	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	360.0	0	SC	0	9.4540	0	34.7035	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	361.0	0	SC	0	9.4343	0	34.7017	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	362.0	0	SC	0	9.4019	0	34.6995	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	363.0	0	SC	0	9.3839	0	34.6985	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	364.0	0	SC	0	9.3750	0	34.6984	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	365.0	0	SC	0	9.3668	0	34.6987	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	366.0	0	SC	0	9.3538	0	34.6985	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	367.0	0	SC	0	9.3440	0	34.6973	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	368.0	0	SC	0	9.3016	0	34.6915	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	369.0	0	SC	0	9.2451	0	34.6878	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	370.0	0	SC	0	9.2380	0	34.6871	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	371.0	0	SC	0	9.2371	0	34.6870	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	372.0	0	SC	0	9.2363	0	34.6867	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	373.0	0	SC	0	9.2364	0	34.6877	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	374.0	0	SC	0	9.2361	0	34.6877	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	375.0	0	SC	0	9.2363	0	34.6878	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	376.0	0	SC	0	9.2360	0	34.6872	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	377.0	0	SC	0	9.2356	0	34.6872	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	378.0	0	SC	0	9.2347	0	34.6876	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	379.0	0	SC	0	9.2337	0	34.6875	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	380.0	0	SC	0	9.2336	0	34.6872	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	381.0	0	SC	0	9.2320	0	34.6876	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	382.0	0	SC	0	9.2311	0	34.6874	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	383.0	0	SC	0	9.2307	0	34.6868	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	384.0	0	SC	0	9.2293	0	34.6867	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	385.0	0	SC	0	9.2273	0	34.6863	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	386.0	0	SC	0	9.2217	0	34.6853	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	387.0	0	SC	0	9.2158	0	34.6848	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	388.0	0	SC	0	9.1832	0	34.6804	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	389.0	0	SC	0	9.1158	0	34.6790	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	390.0	0	SC	0	9.0835	0	34.6776	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	391.0	0	SC	0	9.0518	0	34.6754	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	392.0	0	SC	0	9.0328	0	34.6739	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	393.0	0	SC	0	9.0123	0	34.6715	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	394.0	0	SC	0	8.9985	0	34.6713	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	395.0	0	SC	0	8.9888	0	34.6705	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	396.0	0	SC	0	8.9784	0	34.6697	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	397.0	0	SC	0	8.9723	0	34.6690	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	398.0	0	SC	0	8.9682	0	34.6695	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	399.0	0	SC	0	8.9670	0	34.6698	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	400.0	0	SC	0	8.9645	0	34.6696	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	401.0	0	SC	0	8.9588	0	34.6691	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	402.0	0	SC	0	8.9471	0	34.6692	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	403.0	0	SC	0	8.9351	0	34.6691	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	404.0	0	SC	0	8.9262	0	34.6682	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	405.0	0	SC	0	8.9185	0	34.6669	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	406.0	0	SC	0	8.9122	0	34.6658	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	407.0	0	SC	0	8.9111	0	34.6660	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	408.0	0	SC	0	8.9109	0	34.6661	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	409.0	0	SC	0	8.9106	0	34.6659	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	410.0	0	SC	0	8.9092	0	34.6659	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	411.0	0	SC	0	8.9092	0	34.6659	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	412.0	0	SC	0	8.9097	0	34.6659	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	413.0	0	SC	0	8.9099	0	34.6655	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	414.0	0	SC	0	8.9092	0	34.6654	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	415.0	0	SC	0	8.9078	0	34.6654	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	416.0	0	SC	0	8.9069	0	34.6659	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	417.0	0	SC	0	8.9055	0	34.6661	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	418.0	0	SC	0	8.9043	0	34.6650	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	419.0	0	SC	0	8.9028	0	34.6648	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	420.0	0	SC	0	8.9005	0	34.6643	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	421.0	0	SC	0	8.8996	0	34.6642	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	422.0	0	SC	0	8.9006	0	34.6647	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	423.0	0	SC	0	8.9008	0	34.6648	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	424.0	0	SC	0	8.9000	0	34.6647	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	425.0	0	SC	0	8.8965	0	34.6643	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	426.0	0	SC	0	8.8955	0	34.6642	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	427.0	0	SC	0	8.8942	0	34.6641	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	428.0	0	SC	0	8.8908	0	34.6634	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	429.0	0	SC	0	8.8887	0	34.6634	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	430.0	0	SC	0	8.8872	0	34.6631	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	431.0	0	SC	0	8.8851	0	34.6630	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	432.0	0	SC	0	8.8814	0	34.6624	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	433.0	0	SC	0	8.8648	0	34.6615	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	434.0	0	SC	0	8.8389	0	34.6613	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	435.0	0	SC	0	8.8256	0	34.6605	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	436.0	0	SC	0	8.8144	0	34.6596	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	437.0	0	SC	0	8.8125	0	34.6597	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	438.0	0	SC	0	8.8101	0	34.6593	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	439.0	0	SC	0	8.8068	0	34.6592	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	440.0	0	SC	0	8.8048	0	34.6588	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	441.0	0	SC	0	8.8022	0	34.6587	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	442.0	0	SC	0	8.8027	0	34.6590	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	443.0	0	SC	0	8.8022	0	34.6588	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	444.0	0	SC	0	8.8009	0	34.6587	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	445.0	0	SC	0	8.7992	0	34.6586	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	446.0	0	SC	0	8.7960	0	34.6578	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	447.0	0	SC	0	8.7919	0	34.6580	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	448.0	0	SC	0	8.7901	0	34.6582	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	449.0	0	SC	0	8.7873	0	34.6578	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	450.0	0	SC	0	8.7848	0	34.6577	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	451.0	0	SC	0	8.7825	0	34.6574	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	452.0	0	SC	0	8.7803	0	34.6571	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	453.0	0	SC	0	8.7798	0	34.6572	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	454.0	0	SC	0	8.7779	0	34.6570	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	455.0	0	SC	0	8.7764	0	34.6569	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	456.0	0	SC	0	8.7752	0	34.6567	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	457.0	0	SC	0	8.7749	0	34.6566	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	458.0	0	SC	0	8.7746	0	34.6566	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	459.0	0	SC	0	8.7732	0	34.6565	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	460.0	0	SC	0	8.7723	0	34.6564	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	461.0	0	SC	0	8.7718	0	34.6566	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	462.0	0	SC	0	8.7707	0	34.6568	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	463.0	0	SC	0	8.7701	0	34.6563	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	464.0	0	SC	0	8.7694	0	34.6563	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	465.0	0	SC	0	8.7687	0	34.6562	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	466.0	0	SC	0	8.7684	0	34.6562	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	467.0	0	SC	0	8.7681	0	34.6561	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	468.0	0	SC	0	8.7677	0	34.6560	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	469.0	0	SC	0	8.7664	0	34.6560	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	470.0	0	SC	0	8.7641	0	34.6558	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	471.0	0	SC	0	8.7625	0	34.6557	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	472.0	0	SC	0	8.7615	0	34.6557	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	473.0	0	SC	0	8.7603	0	34.6554	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	474.0	0	SC	0	8.7593	0	34.6555	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	475.0	0	SC	0	8.7584	0	34.6552	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	476.0	0	SC	0	8.7567	0	34.6553	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	477.0	0	SC	0	8.7560	0	34.6552	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	478.0	0	SC	0	8.7554	0	34.6550	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	479.0	0	SC	0	8.7552	0	34.6553	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	480.0	0	SC	0	8.7554	0	34.6550	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	481.0	0	SC	0	8.7555	0	34.6549	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	482.0	0	SC	0	8.7521	0	34.6546	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	483.0	0	SC	0	8.7487	0	34.6544	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	484.0	0	SC	0	8.7438	0	34.6539	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	485.0	0	SC	0	8.7378	0	34.6534	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	486.0	0	SC	0	8.7282	0	34.6526	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	487.0	0	SC	0	8.7176	0	34.6515	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	488.0	0	SC	0	8.7100	0	34.6509	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	489.0	0	SC	0	8.7055	0	34.6508	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	490.0	0	SC	0	8.7002	0	34.6506	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	491.0	0	SC	0	8.6949	0	34.6501	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	492.0	0	SC	0	8.6891	0	34.6498	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	493.0	0	SC	0	8.6842	0	34.6494	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	494.0	0	SC	0	8.6638	0	34.6465	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	495.0	0	SC	0	8.6395	0	34.6435	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	496.0	0	SC	0	8.6244	0	34.6413	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	497.0	0	SC	0	8.6057	0	34.6390	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	498.0	0	SC	0	8.5926	0	34.6369	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	499.0	0	SC	0	8.5757	0	34.6344	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	500.0	0	SC	0	8.5607	0	34.6323	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	501.0	0	SC	0	8.5249	0	34.6289	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	502.0	0	SC	0	8.5038	0	34.6270	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	503.0	0	SC	0	8.4891	0	34.6264	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	504.0	0	SC	0	8.4861	0	34.6271	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	505.0	0	SC	0	8.4843	0	34.6278	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	506.0	0	SC	0	8.4820	0	34.6275	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	507.0	0	SC	0	8.4750	0	34.6276	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	508.0	0	SC	0	8.4623	0	34.6275	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	509.0	0	SC	0	8.4592	0	34.6275	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	510.0	0	SC	0	8.4594	0	34.6274	0
JNSR___2002700	056	C	11/28/2002	20:28	138.4992	1.9986	0	511.0	0	SC	0	8.4594	0	34.6269	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	3.0	0	SC	0	28.7962	0	34.3724	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	4.0	0	SC	0	28.7988	0	34.3730	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	5.0	0	SC	0	28.7981	0	34.3731	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	6.0	0	SC	0	28.7978	0	34.3729	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	7.0	0	SC	0	28.7949	0	34.3728	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	8.0	0	SC	0	28.7953	0	34.3732	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	9.0	0	SC	0	28.7970	0	34.3733	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	10.0	0	SC	0	28.7912	0	34.3722	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	11.0	0	SC	0	28.7897	0	34.3724	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	12.0	0	SC	0	28.7886	0	34.3734	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	13.0	0	SC	0	28.7891	0	34.3734	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	14.0	0	SC	0	28.7879	0	34.3754	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	15.0	0	SC	0	28.7876	0	34.3758	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	16.0	0	SC	0	28.7845	0	34.3804	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	17.0	0	SC	0	28.7839	0	34.3810	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	18.0	0	SC	0	28.7540	0	34.4016	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	19.0	0	SC	0	28.6275	0	34.4734	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	20.0	0	SC	0	28.5811	0	34.4963	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	21.0	0	SC	0	28.5804	0	34.4970	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	22.0	0	SC	0	28.5812	0	34.4970	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	23.0	0	SC	0	28.5796	0	34.4967	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	24.0	0	SC	0	28.5774	0	34.4981	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	25.0	0	SC	0	28.5741	0	34.5018	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	26.0	0	SC	0	28.5729	0	34.5089	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	27.0	0	SC	0	28.5728	0	34.5149	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	28.0	0	SC	0	28.5725	0	34.5200	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	29.0	0	SC	0	28.5713	0	34.5263	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	30.0	0	SC	0	28.5684	0	34.5317	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	31.0	0	SC	0	28.5669	0	34.5379	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	32.0	0	SC	0	28.5652	0	34.5434	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	33.0	0	SC	0	28.5641	0	34.5475	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	34.0	0	SC	0	28.5637	0	34.5486	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	35.0	0	SC	0	28.5635	0	34.5494	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	36.0	0	SC	0	28.5634	0	34.5507	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	37.0	0	SC	0	28.5635	0	34.5506	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	38.0	0	SC	0	28.5637	0	34.5505	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	39.0	0	SC	0	28.5651	0	34.5543	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	40.0	0	SC	0	28.5663	0	34.5555	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	41.0	0	SC	0	28.5676	0	34.5597	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	42.0	0	SC	0	28.5684	0	34.5630	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	43.0	0	SC	0	28.5682	0	34.5687	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	44.0	0	SC	0	28.5673	0	34.5714	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	45.0	0	SC	0	28.5667	0	34.5745	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	46.0	0	SC	0	28.5661	0	34.5780	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	47.0	0	SC	0	28.5644	0	34.5853	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	48.0	0	SC	0	28.5631	0	34.5901	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	49.0	0	SC	0	28.5616	0	34.5946	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	50.0	0	SC	0	28.5605	0	34.5989	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	51.0	0	SC	0	28.5600	0	34.6012	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	52.0	0	SC	0	28.5583	0	34.6045	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	53.0	0	SC	0	28.5507	0	34.6162	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	54.0	0	SC	0	28.5380	0	34.6318	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	55.0	0	SC	0	28.5313	0	34.6386	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	56.0	0	SC	0	28.5214	0	34.6472	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	57.0	0	SC	0	28.5012	0	34.6605	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	58.0	0	SC	0	28.4790	0	34.6718	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	59.0	0	SC	0	28.4564	0	34.6802	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	60.0	0	SC	0	28.4123	0	34.6920	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	61.0	0	SC	0	28.3678	0	34.7024	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	62.0	0	SC	0	28.2916	0	34.7110	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	63.0	0	SC	0	28.1615	0	34.7257	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	64.0	0	SC	0	28.0102	0	34.7471	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	65.0	0	SC	0	27.8375	0	34.7643	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	66.0	0	SC	0	27.6901	0	34.7771	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	67.0	0	SC	0	27.5664	0	34.7885	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	68.0	0	SC	0	27.4195	0	34.7987	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	69.0	0	SC	0	27.2615	0	34.8151	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	70.0	0	SC	0	26.9707	0	34.8327	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	71.0	0	SC	0	26.4753	0	34.8434	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	72.0	0	SC	0	25.7486	0	34.8941	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	73.0	0	SC	0	25.2934	0	35.0279	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	74.0	0	SC	0	24.8103	0	35.0314	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	75.0	0	SC	0	24.3691	0	34.9477	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	76.0	0	SC	0	24.1842	0	34.9332	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	77.0	0	SC	0	24.1228	0	34.9646	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	78.0	0	SC	0	23.7731	0	35.0152	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	79.0	0	SC	0	23.5861	0	35.0177	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	80.0	0	SC	0	23.5664	0	35.1197	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	81.0	0	SC	0	23.6617	0	35.3074	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	82.0	0	SC	0	23.6506	0	35.3253	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	83.0	0	SC	0	23.5661	0	35.3417	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	84.0	0	SC	0	23.3931	0	35.3550	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	85.0	0	SC	0	22.9299	0	35.3690	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	86.0	0	SC	0	22.6584	0	35.3516	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	87.0	0	SC	0	22.5666	0	35.3506	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	88.0	0	SC	0	22.4871	0	35.3506	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	89.0	0	SC	0	22.4196	0	35.3517	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	90.0	0	SC	0	22.3671	0	35.3550	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	91.0	0	SC	0	22.3040	0	35.3596	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	92.0	0	SC	0	22.2714	0	35.3625	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	93.0	0	SC	0	22.2553	0	35.3647	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	94.0	0	SC	0	22.2400	0	35.3669	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	95.0	0	SC	0	22.2212	0	35.3695	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	96.0	0	SC	0	22.1964	0	35.3728	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	97.0	0	SC	0	22.1783	0	35.3750	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	98.0	0	SC	0	22.1553	0	35.3782	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	99.0	0	SC	0	22.1448	0	35.3799	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	100.0	0	SC	0	22.1345	0	35.3813	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	101.0	0	SC	0	22.1248	0	35.3825	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	102.0	0	SC	0	22.1155	0	35.3837	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	103.0	0	SC	0	22.1045	0	35.3845	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	104.0	0	SC	0	22.0947	0	35.3848	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	105.0	0	SC	0	22.0712	0	35.3873	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	106.0	0	SC	0	22.0488	0	35.3886	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	107.0	0	SC	0	22.0258	0	35.3907	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	108.0	0	SC	0	22.0132	0	35.3915	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	109.0	0	SC	0	21.9964	0	35.3913	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	110.0	0	SC	0	21.9759	0	35.3931	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	111.0	0	SC	0	21.9759	0	35.3928	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	112.0	0	SC	0	21.9664	0	35.3939	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	113.0	0	SC	0	21.9431	0	35.3932	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	114.0	0	SC	0	21.9099	0	35.3958	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	115.0	0	SC	0	21.9047	0	35.3958	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	116.0	0	SC	0	21.8829	0	35.3951	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	117.0	0	SC	0	21.8009	0	35.3960	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	118.0	0	SC	0	21.7838	0	35.3986	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	119.0	0	SC	0	21.7677	0	35.3980	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	120.0	0	SC	0	21.7258	0	35.3972	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	121.0	0	SC	0	21.6627	0	35.3987	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	122.0	0	SC	0	21.6153	0	35.4002	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	123.0	0	SC	0	21.5974	0	35.4011	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	124.0	0	SC	0	21.5886	0	35.3998	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	125.0	0	SC	0	21.5443	0	35.3964	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	126.0	0	SC	0	21.4763	0	35.3933	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	127.0	0	SC	0	21.4501	0	35.3950	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	128.0	0	SC	0	21.4072	0	35.3961	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	129.0	0	SC	0	21.3729	0	35.4031	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	130.0	0	SC	0	21.3630	0	35.4028	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	131.0	0	SC	0	21.2653	0	35.3956	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	132.0	0	SC	0	21.1499	0	35.3950	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	133.0	0	SC	0	21.1074	0	35.3902	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	134.0	0	SC	0	21.0891	0	35.3963	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	135.0	0	SC	0	21.0815	0	35.3983	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	136.0	0	SC	0	21.0605	0	35.3959	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	137.0	0	SC	0	21.0359	0	35.3918	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	138.0	0	SC	0	20.9789	0	35.3794	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	139.0	0	SC	0	20.8531	0	35.3507	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	140.0	0	SC	0	20.7715	0	35.3323	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	141.0	0	SC	0	20.7182	0	35.3151	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	142.0	0	SC	0	20.6770	0	35.3036	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	143.0	0	SC	0	20.6468	0	35.2926	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	144.0	0	SC	0	20.6204	0	35.2838	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	145.0	0	SC	0	20.5650	0	35.2629	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	146.0	0	SC	0	20.4205	0	35.2207	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	147.0	0	SC	0	20.2419	0	35.1787	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	148.0	0	SC	0	20.0031	0	35.1264	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	149.0	0	SC	0	19.6463	0	35.0244	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	150.0	0	SC	0	19.4616	0	34.9976	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	151.0	0	SC	0	19.4546	0	34.9953	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	152.0	0	SC	0	19.4544	0	34.9956	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	153.0	0	SC	0	19.4518	0	34.9961	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	154.0	0	SC	0	19.4351	0	34.9941	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	155.0	0	SC	0	19.4073	0	34.9910	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	156.0	0	SC	0	19.4021	0	34.9911	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	157.0	0	SC	0	19.3996	0	34.9914	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	158.0	0	SC	0	19.4004	0	34.9920	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	159.0	0	SC	0	19.3834	0	34.9824	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	160.0	0	SC	0	19.2787	0	34.9585	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	161.0	0	SC	0	19.2663	0	34.9531	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	162.0	0	SC	0	19.1651	0	34.9245	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	163.0	0	SC	0	19.0258	0	34.8993	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	164.0	0	SC	0	18.9650	0	34.8852	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	165.0	0	SC	0	18.8152	0	34.8573	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	166.0	0	SC	0	18.7579	0	34.8588	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	167.0	0	SC	0	18.7864	0	34.8787	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	168.0	0	SC	0	18.8155	0	34.8942	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	169.0	0	SC	0	18.8705	0	34.9349	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	170.0	0	SC	0	18.8790	0	34.9436	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	171.0	0	SC	0	18.8289	0	34.9311	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	172.0	0	SC	0	18.7451	0	34.9168	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	173.0	0	SC	0	18.6877	0	34.9090	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	174.0	0	SC	0	18.6185	0	34.9028	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	175.0	0	SC	0	18.5215	0	34.8928	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	176.0	0	SC	0	18.4360	0	34.8850	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	177.0	0	SC	0	18.3467	0	34.8693	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	178.0	0	SC	0	18.2752	0	34.8550	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	179.0	0	SC	0	18.2154	0	34.8497	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	180.0	0	SC	0	18.2085	0	34.8529	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	181.0	0	SC	0	18.2127	0	34.8543	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	182.0	0	SC	0	18.2079	0	34.8533	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	183.0	0	SC	0	18.2048	0	34.8519	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	184.0	0	SC	0	18.0625	0	34.8247	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	185.0	0	SC	0	17.8387	0	34.7926	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	186.0	0	SC	0	17.5148	0	34.7484	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	187.0	0	SC	0	17.2855	0	34.7222	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	188.0	0	SC	0	17.1735	0	34.7165	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	189.0	0	SC	0	17.0612	0	34.7108	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	190.0	0	SC	0	16.9007	0	34.7004	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	191.0	0	SC	0	16.7588	0	34.6975	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	192.0	0	SC	0	16.6457	0	34.7042	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	193.0	0	SC	0	16.5547	0	34.7105	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	194.0	0	SC	0	16.4574	0	34.7134	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	195.0	0	SC	0	16.3370	0	34.7141	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	196.0	0	SC	0	16.2634	0	34.7147	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	197.0	0	SC	0	16.1632	0	34.6970	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	198.0	0	SC	0	15.9002	0	34.6620	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	199.0	0	SC	0	15.7191	0	34.6535	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	200.0	0	SC	0	15.7067	0	34.6535	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	201.0	0	SC	0	15.6393	0	34.6405	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	202.0	0	SC	0	15.3495	0	34.6217	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	203.0	0	SC	0	15.2393	0	34.6155	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	204.0	0	SC	0	15.0949	0	34.6015	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	205.0	0	SC	0	14.8649	0	34.5866	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	206.0	0	SC	0	14.5757	0	34.5683	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	207.0	0	SC	0	14.3802	0	34.5630	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	208.0	0	SC	0	14.2952	0	34.5607	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	209.0	0	SC	0	14.2501	0	34.5594	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	210.0	0	SC	0	14.2274	0	34.5590	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	211.0	0	SC	0	14.1961	0	34.5568	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	212.0	0	SC	0	14.1450	0	34.5544	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	213.0	0	SC	0	14.0958	0	34.5539	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	214.0	0	SC	0	14.0337	0	34.5508	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	215.0	0	SC	0	13.9402	0	34.5456	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	216.0	0	SC	0	13.7868	0	34.5376	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	217.0	0	SC	0	13.6625	0	34.5418	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	218.0	0	SC	0	13.5629	0	34.5377	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	219.0	0	SC	0	13.4847	0	34.5319	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	220.0	0	SC	0	13.4393	0	34.5352	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	221.0	0	SC	0	13.3625	0	34.5315	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	222.0	0	SC	0	13.2540	0	34.5233	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	223.0	0	SC	0	13.0867	0	34.5220	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	224.0	0	SC	0	12.9984	0	34.5545	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	225.0	0	SC	0	13.0565	0	34.6119	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	226.0	0	SC	0	13.0800	0	34.6249	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	227.0	0	SC	0	13.1616	0	34.6637	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	228.0	0	SC	0	13.1628	0	34.6635	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	229.0	0	SC	0	13.1095	0	34.6538	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	230.0	0	SC	0	13.0401	0	34.6410	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	231.0	0	SC	0	12.9949	0	34.6325	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	232.0	0	SC	0	12.9404	0	34.6210	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	233.0	0	SC	0	12.8498	0	34.6029	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	234.0	0	SC	0	12.7075	0	34.5816	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	235.0	0	SC	0	12.4361	0	34.5499	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	236.0	0	SC	0	12.1443	0	34.5268	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	237.0	0	SC	0	12.0105	0	34.5109	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	238.0	0	SC	0	11.7555	0	34.4912	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	239.0	0	SC	0	11.6232	0	34.4910	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	240.0	0	SC	0	11.5900	0	34.5210	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	241.0	0	SC	0	11.5906	0	34.5384	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	242.0	0	SC	0	11.6360	0	34.5716	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	243.0	0	SC	0	11.6992	0	34.6140	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	244.0	0	SC	0	11.7057	0	34.6329	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	245.0	0	SC	0	11.6378	0	34.6261	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	246.0	0	SC	0	11.5127	0	34.6126	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	247.0	0	SC	0	11.4441	0	34.6096	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	248.0	0	SC	0	11.3978	0	34.6067	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	249.0	0	SC	0	11.3864	0	34.6088	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	250.0	0	SC	0	11.3406	0	34.5999	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	251.0	0	SC	0	11.1816	0	34.5712	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	252.0	0	SC	0	11.0570	0	34.5553	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	253.0	0	SC	0	10.9409	0	34.5322	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	254.0	0	SC	0	10.8625	0	34.5278	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	255.0	0	SC	0	10.8005	0	34.5208	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	256.0	0	SC	0	10.6965	0	34.5222	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	257.0	0	SC	0	10.6191	0	34.5267	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	258.0	0	SC	0	10.5665	0	34.5290	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	259.0	0	SC	0	10.4388	0	34.5224	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	260.0	0	SC	0	10.2551	0	34.5136	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	261.0	0	SC	0	10.1054	0	34.5088	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	262.0	0	SC	0	10.0379	0	34.5055	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	263.0	0	SC	0	9.9841	0	34.5036	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	264.0	0	SC	0	9.9596	0	34.5061	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	265.0	0	SC	0	9.9323	0	34.5087	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	266.0	0	SC	0	9.9032	0	34.5098	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	267.0	0	SC	0	9.8570	0	34.5083	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	268.0	0	SC	0	9.8089	0	34.5091	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	269.0	0	SC	0	9.7996	0	34.5189	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	270.0	0	SC	0	9.7954	0	34.5239	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	271.0	0	SC	0	9.7918	0	34.5276	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	272.0	0	SC	0	9.7683	0	34.5259	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	273.0	0	SC	0	9.7393	0	34.5247	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	274.0	0	SC	0	9.7392	0	34.5261	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	275.0	0	SC	0	9.7545	0	34.5393	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	276.0	0	SC	0	9.7678	0	34.5460	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	277.0	0	SC	0	9.7711	0	34.5475	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	278.0	0	SC	0	9.7739	0	34.5496	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	279.0	0	SC	0	9.7909	0	34.5618	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	280.0	0	SC	0	9.8190	0	34.5820	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	281.0	0	SC	0	9.7868	0	34.5874	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	282.0	0	SC	0	9.7932	0	34.5952	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	283.0	0	SC	0	9.8207	0	34.6130	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	284.0	0	SC	0	9.8449	0	34.6256	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	285.0	0	SC	0	9.8700	0	34.6354	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	286.0	0	SC	0	9.8634	0	34.6387	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	287.0	0	SC	0	9.8527	0	34.6415	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	288.0	0	SC	0	9.8447	0	34.6402	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	289.0	0	SC	0	9.8381	0	34.6393	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	290.0	0	SC	0	9.8370	0	34.6392	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	291.0	0	SC	0	9.8382	0	34.6401	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	292.0	0	SC	0	9.8475	0	34.6452	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	293.0	0	SC	0	9.9130	0	34.6842	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	294.0	0	SC	0	9.9738	0	34.7079	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	295.0	0	SC	0	10.0066	0	34.7189	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	296.0	0	SC	0	10.0252	0	34.7232	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	297.0	0	SC	0	10.0168	0	34.7225	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	298.0	0	SC	0	9.9978	0	34.7204	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	299.0	0	SC	0	9.9968	0	34.7219	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	300.0	0	SC	0	10.0021	0	34.7253	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	301.0	0	SC	0	10.0097	0	34.7307	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	302.0	0	SC	0	10.0142	0	34.7332	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	303.0	0	SC	0	10.0098	0	34.7346	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	304.0	0	SC	0	10.0198	0	34.7407	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	305.0	0	SC	0	10.0230	0	34.7415	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	306.0	0	SC	0	10.0228	0	34.7417	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	307.0	0	SC	0	10.0290	0	34.7443	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	308.0	0	SC	0	10.0307	0	34.7445	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	309.0	0	SC	0	10.0312	0	34.7441	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	310.0	0	SC	0	10.0330	0	34.7451	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	311.0	0	SC	0	10.0341	0	34.7460	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	312.0	0	SC	0	10.0400	0	34.7485	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	313.0	0	SC	0	10.0540	0	34.7513	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	314.0	0	SC	0	10.0568	0	34.7514	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	315.0	0	SC	0	10.0629	0	34.7531	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	316.0	0	SC	0	10.0768	0	34.7570	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	317.0	0	SC	0	10.0828	0	34.7586	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	318.0	0	SC	0	10.0874	0	34.7614	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	319.0	0	SC	0	10.0851	0	34.7610	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	320.0	0	SC	0	10.0784	0	34.7604	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	321.0	0	SC	0	10.0791	0	34.7608	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	322.0	0	SC	0	10.0779	0	34.7605	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	323.0	0	SC	0	10.0760	0	34.7601	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	324.0	0	SC	0	10.0730	0	34.7593	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	325.0	0	SC	0	10.0656	0	34.7582	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	326.0	0	SC	0	10.0457	0	34.7549	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	327.0	0	SC	0	9.9994	0	34.7470	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	328.0	0	SC	0	9.9004	0	34.7401	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	329.0	0	SC	0	9.8850	0	34.7392	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	330.0	0	SC	0	9.8561	0	34.7342	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	331.0	0	SC	0	9.8294	0	34.7312	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	332.0	0	SC	0	9.8087	0	34.7286	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	333.0	0	SC	0	9.7970	0	34.7271	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	334.0	0	SC	0	9.7828	0	34.7255	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	335.0	0	SC	0	9.7824	0	34.7262	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	336.0	0	SC	0	9.7850	0	34.7270	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	337.0	0	SC	0	9.7894	0	34.7280	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	338.0	0	SC	0	9.7928	0	34.7292	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	339.0	0	SC	0	9.8020	0	34.7352	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	340.0	0	SC	0	9.7717	0	34.7314	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	341.0	0	SC	0	9.7294	0	34.7316	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	342.0	0	SC	0	9.7159	0	34.7315	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	343.0	0	SC	0	9.6765	0	34.7266	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	344.0	0	SC	0	9.6332	0	34.7189	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	345.0	0	SC	0	9.5556	0	34.7114	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	346.0	0	SC	0	9.5424	0	34.7102	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	347.0	0	SC	0	9.5408	0	34.7100	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	348.0	0	SC	0	9.5356	0	34.7086	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	349.0	0	SC	0	9.5251	0	34.7068	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	350.0	0	SC	0	9.5161	0	34.7049	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	351.0	0	SC	0	9.5073	0	34.7043	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	352.0	0	SC	0	9.5006	0	34.7041	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	353.0	0	SC	0	9.4945	0	34.7032	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	354.0	0	SC	0	9.4917	0	34.7026	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	355.0	0	SC	0	9.4919	0	34.7032	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	356.0	0	SC	0	9.4936	0	34.7039	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	357.0	0	SC	0	9.4931	0	34.7040	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	358.0	0	SC	0	9.4913	0	34.7035	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	359.0	0	SC	0	9.4899	0	34.7037	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	360.0	0	SC	0	9.4875	0	34.7036	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	361.0	0	SC	0	9.4865	0	34.7032	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	362.0	0	SC	0	9.4850	0	34.7028	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	363.0	0	SC	0	9.4860	0	34.7034	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	364.0	0	SC	0	9.4880	0	34.7040	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	365.0	0	SC	0	9.4903	0	34.7050	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	366.0	0	SC	0	9.4948	0	34.7059	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	367.0	0	SC	0	9.4926	0	34.7057	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	368.0	0	SC	0	9.4902	0	34.7068	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	369.0	0	SC	0	9.4833	0	34.7067	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	370.0	0	SC	0	9.4697	0	34.7053	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	371.0	0	SC	0	9.4523	0	34.7040	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	372.0	0	SC	0	9.4312	0	34.7019	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	373.0	0	SC	0	9.4062	0	34.6999	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	374.0	0	SC	0	9.3919	0	34.6982	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	375.0	0	SC	0	9.3710	0	34.6971	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	376.0	0	SC	0	9.3685	0	34.6991	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	377.0	0	SC	0	9.3595	0	34.6989	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	378.0	0	SC	0	9.3545	0	34.6977	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	379.0	0	SC	0	9.3422	0	34.6968	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	380.0	0	SC	0	9.3295	0	34.6959	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	381.0	0	SC	0	9.3131	0	34.6949	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	382.0	0	SC	0	9.2964	0	34.6935	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	383.0	0	SC	0	9.2832	0	34.6928	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	384.0	0	SC	0	9.2593	0	34.6899	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	385.0	0	SC	0	9.2484	0	34.6890	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	386.0	0	SC	0	9.2433	0	34.6883	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	387.0	0	SC	0	9.2403	0	34.6878	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	388.0	0	SC	0	9.2390	0	34.6878	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	389.0	0	SC	0	9.2387	0	34.6880	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	390.0	0	SC	0	9.2389	0	34.6880	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	391.0	0	SC	0	9.2384	0	34.6881	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	392.0	0	SC	0	9.2383	0	34.6880	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	393.0	0	SC	0	9.2366	0	34.6872	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	394.0	0	SC	0	9.2365	0	34.6877	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	395.0	0	SC	0	9.2369	0	34.6878	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	396.0	0	SC	0	9.2368	0	34.6881	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	397.0	0	SC	0	9.2362	0	34.6881	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	398.0	0	SC	0	9.2359	0	34.6883	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	399.0	0	SC	0	9.2358	0	34.6878	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	400.0	0	SC	0	9.2349	0	34.6874	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	401.0	0	SC	0	9.2345	0	34.6876	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	402.0	0	SC	0	9.2336	0	34.6873	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	403.0	0	SC	0	9.2318	0	34.6869	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	404.0	0	SC	0	9.2289	0	34.6861	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	405.0	0	SC	0	9.2254	0	34.6860	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	406.0	0	SC	0	9.2198	0	34.6849	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	407.0	0	SC	0	9.1674	0	34.6797	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	408.0	0	SC	0	9.1205	0	34.6798	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	409.0	0	SC	0	9.0959	0	34.6790	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	410.0	0	SC	0	9.0699	0	34.6776	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	411.0	0	SC	0	9.0563	0	34.6767	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	412.0	0	SC	0	9.0450	0	34.6748	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	413.0	0	SC	0	9.0255	0	34.6723	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	414.0	0	SC	0	8.9951	0	34.6706	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	415.0	0	SC	0	8.9850	0	34.6701	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	416.0	0	SC	0	8.9786	0	34.6695	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	417.0	0	SC	0	8.9740	0	34.6694	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	418.0	0	SC	0	8.9681	0	34.6688	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	419.0	0	SC	0	8.9648	0	34.6689	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	420.0	0	SC	0	8.9644	0	34.6690	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	421.0	0	SC	0	8.9646	0	34.6691	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	422.0	0	SC	0	8.9646	0	34.6696	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	423.0	0	SC	0	8.9642	0	34.6698	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	424.0	0	SC	0	8.9638	0	34.6696	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	425.0	0	SC	0	8.9636	0	34.6694	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	426.0	0	SC	0	8.9634	0	34.6696	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	427.0	0	SC	0	8.9622	0	34.6695	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	428.0	0	SC	0	8.9590	0	34.6696	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	429.0	0	SC	0	8.9515	0	34.6694	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	430.0	0	SC	0	8.9479	0	34.6696	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	431.0	0	SC	0	8.9445	0	34.6697	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	432.0	0	SC	0	8.9411	0	34.6705	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	433.0	0	SC	0	8.9360	0	34.6704	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	434.0	0	SC	0	8.9356	0	34.6704	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	435.0	0	SC	0	8.9353	0	34.6697	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	436.0	0	SC	0	8.9348	0	34.6695	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	437.0	0	SC	0	8.9342	0	34.6689	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	438.0	0	SC	0	8.9338	0	34.6690	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	439.0	0	SC	0	8.9340	0	34.6699	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	440.0	0	SC	0	8.9339	0	34.6689	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	441.0	0	SC	0	8.9338	0	34.6695	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	442.0	0	SC	0	8.9318	0	34.6701	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	443.0	0	SC	0	8.9313	0	34.6701	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	444.0	0	SC	0	8.9316	0	34.6694	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	445.0	0	SC	0	8.9325	0	34.6685	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	446.0	0	SC	0	8.9300	0	34.6691	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	447.0	0	SC	0	8.9296	0	34.6698	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	448.0	0	SC	0	8.9251	0	34.6683	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	449.0	0	SC	0	8.9241	0	34.6677	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	450.0	0	SC	0	8.9230	0	34.6671	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	451.0	0	SC	0	8.9230	0	34.6675	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	452.0	0	SC	0	8.9207	0	34.6673	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	453.0	0	SC	0	8.9146	0	34.6666	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	454.0	0	SC	0	8.9121	0	34.6661	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	455.0	0	SC	0	8.9078	0	34.6657	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	456.0	0	SC	0	8.9078	0	34.6657	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	457.0	0	SC	0	8.9078	0	34.6657	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	458.0	0	SC	0	8.9071	0	34.6653	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	459.0	0	SC	0	8.9071	0	34.6654	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	460.0	0	SC	0	8.9064	0	34.6654	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	461.0	0	SC	0	8.9044	0	34.6654	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	462.0	0	SC	0	8.9001	0	34.6645	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	463.0	0	SC	0	8.8973	0	34.6642	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	464.0	0	SC	0	8.8967	0	34.6642	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	465.0	0	SC	0	8.8924	0	34.6640	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	466.0	0	SC	0	8.8904	0	34.6640	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	467.0	0	SC	0	8.8907	0	34.6641	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	468.0	0	SC	0	8.8859	0	34.6632	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	469.0	0	SC	0	8.8809	0	34.6628	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	470.0	0	SC	0	8.8773	0	34.6620	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	471.0	0	SC	0	8.8714	0	34.6616	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	472.0	0	SC	0	8.8661	0	34.6619	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	473.0	0	SC	0	8.8548	0	34.6613	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	474.0	0	SC	0	8.8393	0	34.6603	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	475.0	0	SC	0	8.8207	0	34.6602	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	476.0	0	SC	0	8.8097	0	34.6603	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	477.0	0	SC	0	8.8078	0	34.6589	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	478.0	0	SC	0	8.8063	0	34.6581	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	479.0	0	SC	0	8.8044	0	34.6585	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	480.0	0	SC	0	8.8031	0	34.6585	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	481.0	0	SC	0	8.8021	0	34.6581	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	482.0	0	SC	0	8.8008	0	34.6579	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	483.0	0	SC	0	8.7960	0	34.6580	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	484.0	0	SC	0	8.7935	0	34.6578	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	485.0	0	SC	0	8.7920	0	34.6579	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	486.0	0	SC	0	8.7917	0	34.6579	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	487.0	0	SC	0	8.7909	0	34.6580	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	488.0	0	SC	0	8.7891	0	34.6577	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	489.0	0	SC	0	8.7879	0	34.6579	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	490.0	0	SC	0	8.7871	0	34.6578	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	491.0	0	SC	0	8.7849	0	34.6576	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	492.0	0	SC	0	8.7838	0	34.6576	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	493.0	0	SC	0	8.7824	0	34.6580	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	494.0	0	SC	0	8.7780	0	34.6568	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	495.0	0	SC	0	8.7754	0	34.6569	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	496.0	0	SC	0	8.7745	0	34.6564	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	497.0	0	SC	0	8.7726	0	34.6563	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	498.0	0	SC	0	8.7701	0	34.6562	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	499.0	0	SC	0	8.7656	0	34.6558	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	500.0	0	SC	0	8.7600	0	34.6556	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	501.0	0	SC	0	8.7527	0	34.6549	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	502.0	0	SC	0	8.7485	0	34.6544	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	503.0	0	SC	0	8.7456	0	34.6542	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	504.0	0	SC	0	8.7413	0	34.6540	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	505.0	0	SC	0	8.7387	0	34.6541	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	506.0	0	SC	0	8.7369	0	34.6538	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	507.0	0	SC	0	8.7330	0	34.6534	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	508.0	0	SC	0	8.7290	0	34.6535	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	509.0	0	SC	0	8.7207	0	34.6524	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	510.0	0	SC	0	8.6998	0	34.6508	0
JNSR___2002700	057	C	11/28/2002	23:26	138.5022	1.9900	0	511.0	0	SC	0	8.7004	0	34.6508	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	3.0	0	SC	0	29.0972	0	34.3631	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	4.0	0	SC	0	29.0720	0	34.3631	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	5.0	0	SC	0	29.0415	0	34.3626	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	6.0	0	SC	0	28.9628	0	34.3618	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	7.0	0	SC	0	28.9044	0	34.3626	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	8.0	0	SC	0	28.8484	0	34.3618	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	9.0	0	SC	0	28.8295	0	34.3629	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	10.0	0	SC	0	28.8199	0	34.3627	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	11.0	0	SC	0	28.8126	0	34.3626	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	12.0	0	SC	0	28.8107	0	34.3630	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	13.0	0	SC	0	28.8059	0	34.3637	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	14.0	0	SC	0	28.8031	0	34.3645	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	15.0	0	SC	0	28.8015	0	34.3651	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	16.0	0	SC	0	28.8002	0	34.3660	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	17.0	0	SC	0	28.7986	0	34.3670	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	18.0	0	SC	0	28.7939	0	34.3686	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	19.0	0	SC	0	28.7889	0	34.3725	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	20.0	0	SC	0	28.7855	0	34.3766	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	21.0	0	SC	0	28.7815	0	34.3810	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	22.0	0	SC	0	28.7714	0	34.3892	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	23.0	0	SC	0	28.7545	0	34.3998	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	24.0	0	SC	0	28.7403	0	34.4089	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	25.0	0	SC	0	28.7268	0	34.4180	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	26.0	0	SC	0	28.7121	0	34.4276	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	27.0	0	SC	0	28.6933	0	34.4395	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	28.0	0	SC	0	28.6559	0	34.4630	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	29.0	0	SC	0	28.6340	0	34.4813	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	30.0	0	SC	0	28.6294	0	34.4879	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	31.0	0	SC	0	28.6234	0	34.4949	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	32.0	0	SC	0	28.6133	0	34.5053	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	33.0	0	SC	0	28.6068	0	34.5134	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	34.0	0	SC	0	28.5983	0	34.5288	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	35.0	0	SC	0	28.5904	0	34.5418	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	36.0	0	SC	0	28.5845	0	34.5479	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	37.0	0	SC	0	28.5852	0	34.5529	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	38.0	0	SC	0	28.5863	0	34.5566	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	39.0	0	SC	0	28.5884	0	34.5607	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	40.0	0	SC	0	28.5901	0	34.5639	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	41.0	0	SC	0	28.5919	0	34.5678	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	42.0	0	SC	0	28.5935	0	34.5711	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	43.0	0	SC	0	28.5955	0	34.5754	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	44.0	0	SC	0	28.5965	0	34.5773	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	45.0	0	SC	0	28.5977	0	34.5818	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	46.0	0	SC	0	28.5987	0	34.5862	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	47.0	0	SC	0	28.5982	0	34.5896	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	48.0	0	SC	0	28.5972	0	34.5918	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	49.0	0	SC	0	28.5961	0	34.5939	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	50.0	0	SC	0	28.5920	0	34.5981	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	51.0	0	SC	0	28.5765	0	34.6020	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	52.0	0	SC	0	28.5540	0	34.6138	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	53.0	0	SC	0	28.5395	0	34.6259	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	54.0	0	SC	0	28.5261	0	34.6387	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	55.0	0	SC	0	28.5095	0	34.6514	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	56.0	0	SC	0	28.4821	0	34.6648	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	57.0	0	SC	0	28.4473	0	34.6789	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	58.0	0	SC	0	28.3794	0	34.6966	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	59.0	0	SC	0	28.2797	0	34.7148	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	60.0	0	SC	0	28.1641	0	34.7296	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	61.0	0	SC	0	28.0123	0	34.7443	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	62.0	0	SC	0	27.8539	0	34.7586	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	63.0	0	SC	0	27.6565	0	34.7742	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	64.0	0	SC	0	27.3695	0	34.7955	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	65.0	0	SC	0	26.9941	0	34.8226	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	66.0	0	SC	0	26.3377	0	34.8663	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	67.0	0	SC	0	25.6945	0	34.9724	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	68.0	0	SC	0	25.0559	0	35.0414	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	69.0	0	SC	0	24.2853	0	34.9387	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	70.0	0	SC	0	24.0722	0	34.9631	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	71.0	0	SC	0	23.7018	0	35.0069	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	72.0	0	SC	0	23.6030	0	35.0232	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	73.0	0	SC	0	23.6174	0	35.0867	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	74.0	0	SC	0	23.7233	0	35.2997	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	75.0	0	SC	0	23.6986	0	35.3364	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	76.0	0	SC	0	23.5642	0	35.3566	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	77.0	0	SC	0	23.4705	0	35.3729	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	78.0	0	SC	0	23.2624	0	35.3744	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	79.0	0	SC	0	22.9712	0	35.3707	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	80.0	0	SC	0	22.7416	0	35.3674	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	81.0	0	SC	0	22.6033	0	35.3624	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	82.0	0	SC	0	22.4612	0	35.3597	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	83.0	0	SC	0	22.3756	0	35.3584	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	84.0	0	SC	0	22.3171	0	35.3598	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	85.0	0	SC	0	22.2429	0	35.3638	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	86.0	0	SC	0	22.2281	0	35.3656	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	87.0	0	SC	0	22.2113	0	35.3671	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	88.0	0	SC	0	22.1893	0	35.3694	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	89.0	0	SC	0	22.1753	0	35.3718	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	90.0	0	SC	0	22.1553	0	35.3744	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	91.0	0	SC	0	22.1451	0	35.3765	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	92.0	0	SC	0	22.1050	0	35.3789	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	93.0	0	SC	0	22.0857	0	35.3822	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	94.0	0	SC	0	22.0825	0	35.3829	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	95.0	0	SC	0	22.0743	0	35.3843	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	96.0	0	SC	0	22.0672	0	35.3852	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	97.0	0	SC	0	22.0577	0	35.3866	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	98.0	0	SC	0	22.0540	0	35.3869	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	99.0	0	SC	0	22.0463	0	35.3881	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	100.0	0	SC	0	22.0320	0	35.3888	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	101.0	0	SC	0	22.0241	0	35.3901	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	102.0	0	SC	0	22.0192	0	35.3907	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	103.0	0	SC	0	22.0114	0	35.3900	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	104.0	0	SC	0	21.9732	0	35.3928	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	105.0	0	SC	0	21.9578	0	35.3936	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	106.0	0	SC	0	21.9398	0	35.3944	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	107.0	0	SC	0	21.9174	0	35.3945	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	108.0	0	SC	0	21.9030	0	35.3954	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	109.0	0	SC	0	21.8759	0	35.3951	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	110.0	0	SC	0	21.8471	0	35.3960	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	111.0	0	SC	0	21.8227	0	35.3973	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	112.0	0	SC	0	21.7990	0	35.3964	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	113.0	0	SC	0	21.7593	0	35.3989	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	114.0	0	SC	0	21.7452	0	35.3990	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	115.0	0	SC	0	21.7176	0	35.3992	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	116.0	0	SC	0	21.6789	0	35.4007	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	117.0	0	SC	0	21.6565	0	35.4011	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	118.0	0	SC	0	21.6360	0	35.4023	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	119.0	0	SC	0	21.6240	0	35.4007	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	120.0	0	SC	0	21.6092	0	35.3992	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	121.0	0	SC	0	21.5537	0	35.3926	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	122.0	0	SC	0	21.5093	0	35.3941	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	123.0	0	SC	0	21.4772	0	35.3934	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	124.0	0	SC	0	21.4406	0	35.3917	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	125.0	0	SC	0	21.4012	0	35.3940	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	126.0	0	SC	0	21.3610	0	35.3972	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	127.0	0	SC	0	21.2989	0	35.3981	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	128.0	0	SC	0	21.2687	0	35.3974	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	129.0	0	SC	0	21.1972	0	35.3916	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	130.0	0	SC	0	21.1499	0	35.3891	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	131.0	0	SC	0	21.1301	0	35.3856	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	132.0	0	SC	0	21.1074	0	35.3867	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	133.0	0	SC	0	21.0203	0	35.3871	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	134.0	0	SC	0	20.9900	0	35.3927	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	135.0	0	SC	0	20.8909	0	35.3652	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	136.0	0	SC	0	20.7733	0	35.3427	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	137.0	0	SC	0	20.7407	0	35.3353	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	138.0	0	SC	0	20.7228	0	35.3322	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	139.0	0	SC	0	20.7086	0	35.3257	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	140.0	0	SC	0	20.5876	0	35.2864	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	141.0	0	SC	0	20.4395	0	35.2472	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	142.0	0	SC	0	20.3098	0	35.2063	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	143.0	0	SC	0	20.1863	0	35.1788	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	144.0	0	SC	0	20.0393	0	35.1335	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	145.0	0	SC	0	19.8758	0	35.0947	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	146.0	0	SC	0	19.6451	0	35.0319	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	147.0	0	SC	0	19.4925	0	35.0086	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	148.0	0	SC	0	19.4528	0	34.9972	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	149.0	0	SC	0	19.4266	0	34.9925	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	150.0	0	SC	0	19.4003	0	34.9870	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	151.0	0	SC	0	19.3871	0	34.9849	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	152.0	0	SC	0	19.3814	0	34.9840	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	153.0	0	SC	0	19.3732	0	34.9829	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	154.0	0	SC	0	19.3631	0	34.9858	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	155.0	0	SC	0	19.3507	0	34.9877	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	156.0	0	SC	0	19.3308	0	34.9861	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	157.0	0	SC	0	19.2674	0	34.9742	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	158.0	0	SC	0	19.2119	0	34.9646	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	159.0	0	SC	0	19.1360	0	34.9531	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	160.0	0	SC	0	19.0912	0	34.9533	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	161.0	0	SC	0	19.1211	0	34.9771	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	162.0	0	SC	0	19.1356	0	34.9844	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	163.0	0	SC	0	19.1431	0	34.9882	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	164.0	0	SC	0	19.1433	0	34.9894	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	165.0	0	SC	0	19.1306	0	34.9890	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	166.0	0	SC	0	19.0896	0	34.9797	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	167.0	0	SC	0	19.0514	0	34.9730	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	168.0	0	SC	0	18.9700	0	34.9497	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	169.0	0	SC	0	18.7863	0	34.9074	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	170.0	0	SC	0	18.5668	0	34.8670	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	171.0	0	SC	0	18.4348	0	34.8446	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	172.0	0	SC	0	18.3584	0	34.8289	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	173.0	0	SC	0	18.1552	0	34.7913	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	174.0	0	SC	0	17.9431	0	34.7586	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	175.0	0	SC	0	17.7947	0	34.7439	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	176.0	0	SC	0	17.7900	0	34.7824	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	177.0	0	SC	0	17.7582	0	34.7817	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	178.0	0	SC	0	17.6456	0	34.7707	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	179.0	0	SC	0	17.4938	0	34.7517	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	180.0	0	SC	0	17.3102	0	34.7326	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	181.0	0	SC	0	17.2338	0	34.7261	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	182.0	0	SC	0	17.2064	0	34.7223	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	183.0	0	SC	0	17.1200	0	34.7127	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	184.0	0	SC	0	16.9847	0	34.7073	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	185.0	0	SC	0	16.8386	0	34.6984	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	186.0	0	SC	0	16.6641	0	34.6872	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	187.0	0	SC	0	16.5298	0	34.6927	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	188.0	0	SC	0	16.4433	0	34.6992	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	189.0	0	SC	0	16.3594	0	34.7011	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	190.0	0	SC	0	16.3118	0	34.7121	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	191.0	0	SC	0	16.2343	0	34.7087	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	192.0	0	SC	0	16.1404	0	34.7029	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	193.0	0	SC	0	16.0780	0	34.6912	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	194.0	0	SC	0	15.6944	0	34.6405	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	195.0	0	SC	0	15.4809	0	34.6370	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	196.0	0	SC	0	15.4659	0	34.6357	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	197.0	0	SC	0	15.4197	0	34.6285	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	198.0	0	SC	0	15.2850	0	34.6178	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	199.0	0	SC	0	15.2008	0	34.6143	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	200.0	0	SC	0	15.0887	0	34.5985	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	201.0	0	SC	0	14.6292	0	34.5638	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	202.0	0	SC	0	14.4443	0	34.5692	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	203.0	0	SC	0	14.3927	0	34.5651	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	204.0	0	SC	0	14.2950	0	34.5589	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	205.0	0	SC	0	14.2041	0	34.5552	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	206.0	0	SC	0	14.1098	0	34.5494	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	207.0	0	SC	0	14.0148	0	34.5446	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	208.0	0	SC	0	13.9497	0	34.5425	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	209.0	0	SC	0	13.8855	0	34.5376	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	210.0	0	SC	0	13.7774	0	34.5322	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	211.0	0	SC	0	13.6841	0	34.5291	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	212.0	0	SC	0	13.6236	0	34.5270	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	213.0	0	SC	0	13.5337	0	34.5230	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	214.0	0	SC	0	13.4294	0	34.5214	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	215.0	0	SC	0	13.3515	0	34.5286	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	216.0	0	SC	0	13.2270	0	34.5245	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	217.0	0	SC	0	13.1036	0	34.5296	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	218.0	0	SC	0	12.9694	0	34.5602	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	219.0	0	SC	0	12.9557	0	34.5804	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	220.0	0	SC	0	13.0309	0	34.6331	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	221.0	0	SC	0	13.0710	0	34.6498	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	222.0	0	SC	0	13.0750	0	34.6524	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	223.0	0	SC	0	13.0660	0	34.6511	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	224.0	0	SC	0	13.0252	0	34.6447	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	225.0	0	SC	0	12.9734	0	34.6365	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	226.0	0	SC	0	12.8992	0	34.6250	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	227.0	0	SC	0	12.8314	0	34.6102	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	228.0	0	SC	0	12.7454	0	34.5965	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	229.0	0	SC	0	12.7105	0	34.5895	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	230.0	0	SC	0	12.5623	0	34.5650	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	231.0	0	SC	0	12.4016	0	34.5533	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	232.0	0	SC	0	12.2120	0	34.5272	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	233.0	0	SC	0	12.0419	0	34.5149	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	234.0	0	SC	0	11.9251	0	34.5073	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	235.0	0	SC	0	11.8720	0	34.5034	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	236.0	0	SC	0	11.7990	0	34.4955	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	237.0	0	SC	0	11.6942	0	34.4884	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	238.0	0	SC	0	11.6055	0	34.4850	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	239.0	0	SC	0	11.6168	0	34.4961	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	240.0	0	SC	0	11.6399	0	34.5120	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	241.0	0	SC	0	11.5362	0	34.5460	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	242.0	0	SC	0	11.5150	0	34.5483	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	243.0	0	SC	0	11.4496	0	34.5462	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	244.0	0	SC	0	11.3485	0	34.5418	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	245.0	0	SC	0	11.1945	0	34.5376	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	246.0	0	SC	0	11.1637	0	34.5438	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	247.0	0	SC	0	11.1686	0	34.5481	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	248.0	0	SC	0	11.1691	0	34.5509	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	249.0	0	SC	0	11.1583	0	34.5509	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	250.0	0	SC	0	11.1266	0	34.5469	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	251.0	0	SC	0	11.0998	0	34.5424	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	252.0	0	SC	0	11.0384	0	34.5341	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	253.0	0	SC	0	10.9770	0	34.5325	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	254.0	0	SC	0	10.9368	0	34.5278	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	255.0	0	SC	0	10.8579	0	34.5135	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	256.0	0	SC	0	10.7748	0	34.5000	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	257.0	0	SC	0	10.7179	0	34.4929	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	258.0	0	SC	0	10.6754	0	34.4947	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	259.0	0	SC	0	10.6352	0	34.5088	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	260.0	0	SC	0	10.6331	0	34.5285	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	261.0	0	SC	0	10.5682	0	34.5270	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	262.0	0	SC	0	10.3270	0	34.5194	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	263.0	0	SC	0	10.2462	0	34.5208	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	264.0	0	SC	0	10.1814	0	34.5187	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	265.0	0	SC	0	10.1233	0	34.5144	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	266.0	0	SC	0	10.0687	0	34.5111	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	267.0	0	SC	0	10.0322	0	34.5087	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	268.0	0	SC	0	9.9901	0	34.5062	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	269.0	0	SC	0	9.9607	0	34.5079	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	270.0	0	SC	0	9.9328	0	34.5063	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	271.0	0	SC	0	9.8806	0	34.5033	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	272.0	0	SC	0	9.8501	0	34.5028	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	273.0	0	SC	0	9.8028	0	34.5103	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	274.0	0	SC	0	9.7845	0	34.5278	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	275.0	0	SC	0	9.7777	0	34.5628	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	276.0	0	SC	0	9.8440	0	34.5967	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	277.0	0	SC	0	9.9019	0	34.6174	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	278.0	0	SC	0	9.9483	0	34.6300	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	279.0	0	SC	0	9.9812	0	34.6402	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	280.0	0	SC	0	10.0144	0	34.6529	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	281.0	0	SC	0	10.0259	0	34.6595	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	282.0	0	SC	0	10.0409	0	34.6688	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	283.0	0	SC	0	9.9764	0	34.6614	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	284.0	0	SC	0	9.9496	0	34.6615	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	285.0	0	SC	0	9.9178	0	34.6612	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	286.0	0	SC	0	9.8985	0	34.6604	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	287.0	0	SC	0	9.9057	0	34.6701	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	288.0	0	SC	0	9.9092	0	34.6744	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	289.0	0	SC	0	9.9049	0	34.6759	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	290.0	0	SC	0	9.9040	0	34.6768	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	291.0	0	SC	0	9.9098	0	34.6808	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	292.0	0	SC	0	9.9196	0	34.6863	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	293.0	0	SC	0	9.9444	0	34.6991	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	294.0	0	SC	0	9.9367	0	34.6996	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	295.0	0	SC	0	9.9265	0	34.6988	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	296.0	0	SC	0	9.9278	0	34.7022	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	297.0	0	SC	0	9.9280	0	34.7014	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	298.0	0	SC	0	9.9273	0	34.7024	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	299.0	0	SC	0	9.9328	0	34.7050	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	300.0	0	SC	0	9.9361	0	34.7058	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	301.0	0	SC	0	9.9359	0	34.7058	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	302.0	0	SC	0	9.9444	0	34.7091	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	303.0	0	SC	0	9.9534	0	34.7115	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	304.0	0	SC	0	9.9813	0	34.7217	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	305.0	0	SC	0	10.0075	0	34.7288	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	306.0	0	SC	0	10.0423	0	34.7405	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	307.0	0	SC	0	10.0671	0	34.7471	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	308.0	0	SC	0	10.0861	0	34.7517	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	309.0	0	SC	0	10.0987	0	34.7549	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	310.0	0	SC	0	10.1006	0	34.7547	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	311.0	0	SC	0	10.1130	0	34.7589	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	312.0	0	SC	0	10.1223	0	34.7606	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	313.0	0	SC	0	10.1308	0	34.7624	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	314.0	0	SC	0	10.1353	0	34.7636	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	315.0	0	SC	0	10.1357	0	34.7634	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	316.0	0	SC	0	10.1404	0	34.7647	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	317.0	0	SC	0	10.1420	0	34.7653	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	318.0	0	SC	0	10.1393	0	34.7647	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	319.0	0	SC	0	10.1379	0	34.7648	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	320.0	0	SC	0	10.1310	0	34.7622	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	321.0	0	SC	0	10.1100	0	34.7586	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	322.0	0	SC	0	10.1011	0	34.7567	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	323.0	0	SC	0	10.0994	0	34.7571	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	324.0	0	SC	0	10.1043	0	34.7595	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	325.0	0	SC	0	10.1075	0	34.7603	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	326.0	0	SC	0	10.1117	0	34.7607	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	327.0	0	SC	0	10.0808	0	34.7533	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	328.0	0	SC	0	9.8862	0	34.7335	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	329.0	0	SC	0	9.8171	0	34.7278	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	330.0	0	SC	0	9.7964	0	34.7253	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	331.0	0	SC	0	9.7819	0	34.7230	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	332.0	0	SC	0	9.7780	0	34.7239	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	333.0	0	SC	0	9.7817	0	34.7256	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	334.0	0	SC	0	9.7850	0	34.7286	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	335.0	0	SC	0	9.7854	0	34.7341	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	336.0	0	SC	0	9.7905	0	34.7367	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	337.0	0	SC	0	9.7703	0	34.7332	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	338.0	0	SC	0	9.7082	0	34.7295	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	339.0	0	SC	0	9.6964	0	34.7279	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	340.0	0	SC	0	9.6705	0	34.7255	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	341.0	0	SC	0	9.6403	0	34.7228	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	342.0	0	SC	0	9.5989	0	34.7157	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	343.0	0	SC	0	9.5649	0	34.7102	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	344.0	0	SC	0	9.5219	0	34.7047	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	345.0	0	SC	0	9.5023	0	34.7026	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	346.0	0	SC	0	9.4961	0	34.7027	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	347.0	0	SC	0	9.4939	0	34.7024	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	348.0	0	SC	0	9.4899	0	34.7018	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	349.0	0	SC	0	9.4861	0	34.7015	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	350.0	0	SC	0	9.4841	0	34.7022	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	351.0	0	SC	0	9.4830	0	34.7018	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	352.0	0	SC	0	9.4834	0	34.7024	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	353.0	0	SC	0	9.4839	0	34.7034	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	354.0	0	SC	0	9.4842	0	34.7035	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	355.0	0	SC	0	9.4843	0	34.7042	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	356.0	0	SC	0	9.4840	0	34.7038	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	357.0	0	SC	0	9.4826	0	34.7035	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	358.0	0	SC	0	9.4793	0	34.7032	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	359.0	0	SC	0	9.4779	0	34.7038	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	360.0	0	SC	0	9.4778	0	34.7042	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	361.0	0	SC	0	9.4790	0	34.7047	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	362.0	0	SC	0	9.4835	0	34.7063	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	363.0	0	SC	0	9.4793	0	34.7057	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	364.0	0	SC	0	9.4679	0	34.7050	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	365.0	0	SC	0	9.4588	0	34.7045	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	366.0	0	SC	0	9.4473	0	34.7031	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	367.0	0	SC	0	9.4330	0	34.7014	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	368.0	0	SC	0	9.4185	0	34.7001	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	369.0	0	SC	0	9.4004	0	34.6986	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	370.0	0	SC	0	9.3856	0	34.6977	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	371.0	0	SC	0	9.3787	0	34.6974	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	372.0	0	SC	0	9.3753	0	34.6979	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	373.0	0	SC	0	9.3729	0	34.7001	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	374.0	0	SC	0	9.3708	0	34.7002	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	375.0	0	SC	0	9.3660	0	34.6992	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	376.0	0	SC	0	9.3579	0	34.6984	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	377.0	0	SC	0	9.3477	0	34.6976	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	378.0	0	SC	0	9.3332	0	34.6965	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	379.0	0	SC	0	9.3201	0	34.6955	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	380.0	0	SC	0	9.3046	0	34.6946	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	381.0	0	SC	0	9.2969	0	34.6942	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	382.0	0	SC	0	9.2906	0	34.6941	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	383.0	0	SC	0	9.2888	0	34.6938	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	384.0	0	SC	0	9.2859	0	34.6934	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	385.0	0	SC	0	9.2722	0	34.6917	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	386.0	0	SC	0	9.2608	0	34.6905	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	387.0	0	SC	0	9.2473	0	34.6890	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	388.0	0	SC	0	9.2378	0	34.6880	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	389.0	0	SC	0	9.2250	0	34.6863	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	390.0	0	SC	0	9.2207	0	34.6857	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	391.0	0	SC	0	9.2189	0	34.6857	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	392.0	0	SC	0	9.2167	0	34.6852	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	393.0	0	SC	0	9.2149	0	34.6852	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	394.0	0	SC	0	9.2147	0	34.6852	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	395.0	0	SC	0	9.2147	0	34.6852	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	396.0	0	SC	0	9.2151	0	34.6853	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	397.0	0	SC	0	9.2153	0	34.6853	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	398.0	0	SC	0	9.2158	0	34.6856	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	399.0	0	SC	0	9.2162	0	34.6857	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	400.0	0	SC	0	9.2165	0	34.6854	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	401.0	0	SC	0	9.2163	0	34.6855	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	402.0	0	SC	0	9.2162	0	34.6857	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	403.0	0	SC	0	9.2153	0	34.6853	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	404.0	0	SC	0	9.2146	0	34.6851	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	405.0	0	SC	0	9.2146	0	34.6851	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	406.0	0	SC	0	9.2146	0	34.6851	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	407.0	0	SC	0	9.2138	0	34.6850	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	408.0	0	SC	0	9.2137	0	34.6850	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	409.0	0	SC	0	9.2141	0	34.6849	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	410.0	0	SC	0	9.2141	0	34.6848	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	411.0	0	SC	0	9.2139	0	34.6850	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	412.0	0	SC	0	9.2053	0	34.6830	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	413.0	0	SC	0	9.1462	0	34.6788	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	414.0	0	SC	0	9.1026	0	34.6782	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	415.0	0	SC	0	9.0672	0	34.6761	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	416.0	0	SC	0	9.0439	0	34.6749	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	417.0	0	SC	0	9.0378	0	34.6737	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	418.0	0	SC	0	9.0094	0	34.6712	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	419.0	0	SC	0	8.9972	0	34.6708	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	420.0	0	SC	0	8.9929	0	34.6704	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	421.0	0	SC	0	8.9819	0	34.6697	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	422.0	0	SC	0	8.9803	0	34.6697	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	423.0	0	SC	0	8.9803	0	34.6697	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	424.0	0	SC	0	8.9774	0	34.6695	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	425.0	0	SC	0	8.9751	0	34.6696	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	426.0	0	SC	0	8.9727	0	34.6694	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	427.0	0	SC	0	8.9679	0	34.6696	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	428.0	0	SC	0	8.9644	0	34.6698	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	429.0	0	SC	0	8.9636	0	34.6699	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	430.0	0	SC	0	8.9546	0	34.6692	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	431.0	0	SC	0	8.9341	0	34.6675	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	432.0	0	SC	0	8.9264	0	34.6667	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	433.0	0	SC	0	8.9249	0	34.6665	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	434.0	0	SC	0	8.9234	0	34.6664	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	435.0	0	SC	0	8.9221	0	34.6664	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	436.0	0	SC	0	8.9216	0	34.6662	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	437.0	0	SC	0	8.9210	0	34.6660	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	438.0	0	SC	0	8.9192	0	34.6659	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	439.0	0	SC	0	8.9163	0	34.6652	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	440.0	0	SC	0	8.9157	0	34.6651	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	441.0	0	SC	0	8.9158	0	34.6653	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	442.0	0	SC	0	8.9159	0	34.6653	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	443.0	0	SC	0	8.9153	0	34.6650	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	444.0	0	SC	0	8.9151	0	34.6650	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	445.0	0	SC	0	8.9151	0	34.6652	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	446.0	0	SC	0	8.9145	0	34.6647	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	447.0	0	SC	0	8.9140	0	34.6654	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	448.0	0	SC	0	8.9137	0	34.6652	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	449.0	0	SC	0	8.9142	0	34.6653	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	450.0	0	SC	0	8.9141	0	34.6653	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	451.0	0	SC	0	8.9136	0	34.6653	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	452.0	0	SC	0	8.9128	0	34.6649	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	453.0	0	SC	0	8.9123	0	34.6646	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	454.0	0	SC	0	8.9109	0	34.6642	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	455.0	0	SC	0	8.9107	0	34.6642	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	456.0	0	SC	0	8.9099	0	34.6642	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	457.0	0	SC	0	8.9065	0	34.6630	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	458.0	0	SC	0	8.8995	0	34.6627	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	459.0	0	SC	0	8.8890	0	34.6626	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	460.0	0	SC	0	8.8705	0	34.6610	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	461.0	0	SC	0	8.8560	0	34.6608	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	462.0	0	SC	0	8.8408	0	34.6597	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	463.0	0	SC	0	8.8276	0	34.6593	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	464.0	0	SC	0	8.8180	0	34.6592	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	465.0	0	SC	0	8.8162	0	34.6589	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	466.0	0	SC	0	8.8146	0	34.6589	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	467.0	0	SC	0	8.8119	0	34.6587	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	468.0	0	SC	0	8.8100	0	34.6586	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	469.0	0	SC	0	8.8079	0	34.6584	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	470.0	0	SC	0	8.8059	0	34.6583	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	471.0	0	SC	0	8.8053	0	34.6586	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	472.0	0	SC	0	8.8042	0	34.6585	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	473.0	0	SC	0	8.8035	0	34.6583	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	474.0	0	SC	0	8.8026	0	34.6582	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	475.0	0	SC	0	8.7988	0	34.6578	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	476.0	0	SC	0	8.7958	0	34.6575	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	477.0	0	SC	0	8.7936	0	34.6578	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	478.0	0	SC	0	8.7916	0	34.6578	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	479.0	0	SC	0	8.7909	0	34.6576	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	480.0	0	SC	0	8.7884	0	34.6570	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	481.0	0	SC	0	8.7870	0	34.6574	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	482.0	0	SC	0	8.7851	0	34.6571	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	483.0	0	SC	0	8.7830	0	34.6571	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	484.0	0	SC	0	8.7823	0	34.6569	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	485.0	0	SC	0	8.7823	0	34.6571	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	486.0	0	SC	0	8.7827	0	34.6569	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	487.0	0	SC	0	8.7825	0	34.6571	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	488.0	0	SC	0	8.7821	0	34.6571	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	489.0	0	SC	0	8.7811	0	34.6569	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	490.0	0	SC	0	8.7785	0	34.6564	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	491.0	0	SC	0	8.7766	0	34.6570	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	492.0	0	SC	0	8.7740	0	34.6563	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	493.0	0	SC	0	8.7728	0	34.6560	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	494.0	0	SC	0	8.7713	0	34.6562	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	495.0	0	SC	0	8.7696	0	34.6562	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	496.0	0	SC	0	8.7673	0	34.6558	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	497.0	0	SC	0	8.7667	0	34.6556	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	498.0	0	SC	0	8.7667	0	34.6556	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	499.0	0	SC	0	8.7664	0	34.6554	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	500.0	0	SC	0	8.7658	0	34.6556	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	501.0	0	SC	0	8.7649	0	34.6558	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	502.0	0	SC	0	8.7641	0	34.6554	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	503.0	0	SC	0	8.7595	0	34.6548	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	504.0	0	SC	0	8.7519	0	34.6545	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	505.0	0	SC	0	8.7493	0	34.6538	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	506.0	0	SC	0	8.7354	0	34.6532	0
JNSR___2002700	058	C	11/29/2002	02:27	138.5047	1.9989	0	507.0	0	SC	0	8.7297	0	34.6525	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	3.0	0	SC	0	29.2322	0	34.3616	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	4.0	0	SC	0	29.2180	0	34.3613	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	5.0	0	SC	0	29.1715	0	34.3596	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	6.0	0	SC	0	29.1336	0	34.3589	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	7.0	0	SC	0	29.0821	0	34.3572	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	8.0	0	SC	0	29.0052	0	34.3558	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	9.0	0	SC	0	28.9578	0	34.3551	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	10.0	0	SC	0	28.9140	0	34.3542	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	11.0	0	SC	0	28.8796	0	34.3546	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	12.0	0	SC	0	28.8703	0	34.3553	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	13.0	0	SC	0	28.8648	0	34.3558	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	14.0	0	SC	0	28.8620	0	34.3573	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	15.0	0	SC	0	28.8583	0	34.3583	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	16.0	0	SC	0	28.8506	0	34.3607	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	17.0	0	SC	0	28.8458	0	34.3620	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	18.0	0	SC	0	28.8373	0	34.3650	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	19.0	0	SC	0	28.8296	0	34.3669	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	20.0	0	SC	0	28.8132	0	34.3751	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	21.0	0	SC	0	28.7964	0	34.3893	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	22.0	0	SC	0	28.7825	0	34.4008	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	23.0	0	SC	0	28.7663	0	34.4153	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	24.0	0	SC	0	28.7497	0	34.4283	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	25.0	0	SC	0	28.7319	0	34.4414	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	26.0	0	SC	0	28.7097	0	34.4551	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	27.0	0	SC	0	28.6939	0	34.4652	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	28.0	0	SC	0	28.6784	0	34.4734	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	29.0	0	SC	0	28.6653	0	34.4799	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	30.0	0	SC	0	28.6576	0	34.4859	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	31.0	0	SC	0	28.6460	0	34.4921	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	32.0	0	SC	0	28.6333	0	34.4998	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	33.0	0	SC	0	28.6188	0	34.5163	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	34.0	0	SC	0	28.6147	0	34.5245	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	35.0	0	SC	0	28.6095	0	34.5372	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	36.0	0	SC	0	28.6071	0	34.5508	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	37.0	0	SC	0	28.6080	0	34.5570	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	38.0	0	SC	0	28.6107	0	34.5645	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	39.0	0	SC	0	28.6111	0	34.5654	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	40.0	0	SC	0	28.6121	0	34.5678	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	41.0	0	SC	0	28.6146	0	34.5738	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	42.0	0	SC	0	28.6153	0	34.5767	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	43.0	0	SC	0	28.6158	0	34.5777	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	44.0	0	SC	0	28.6162	0	34.5806	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	45.0	0	SC	0	28.6157	0	34.5828	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	46.0	0	SC	0	28.6161	0	34.5848	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	47.0	0	SC	0	28.6141	0	34.5885	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	48.0	0	SC	0	28.6098	0	34.5903	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	49.0	0	SC	0	28.6086	0	34.5946	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	50.0	0	SC	0	28.6057	0	34.5985	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	51.0	0	SC	0	28.6016	0	34.6068	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	52.0	0	SC	0	28.5974	0	34.6153	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	53.0	0	SC	0	28.5890	0	34.6151	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	54.0	0	SC	0	28.5776	0	34.6366	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	55.0	0	SC	0	28.5586	0	34.6475	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	56.0	0	SC	0	28.5361	0	34.6550	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	57.0	0	SC	0	28.5198	0	34.6660	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	58.0	0	SC	0	28.5042	0	34.6771	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	59.0	0	SC	0	28.4563	0	34.6838	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	60.0	0	SC	0	28.3505	0	34.6937	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	61.0	0	SC	0	28.2306	0	34.7049	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	62.0	0	SC	0	28.0773	0	34.7201	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	63.0	0	SC	0	27.9211	0	34.7388	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	64.0	0	SC	0	27.7325	0	34.7576	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	65.0	0	SC	0	27.5074	0	34.7812	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	66.0	0	SC	0	27.3289	0	34.8002	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	67.0	0	SC	0	26.9087	0	34.8414	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	68.0	0	SC	0	26.5113	0	34.8836	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	69.0	0	SC	0	25.9844	0	34.9511	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	70.0	0	SC	0	25.4140	0	35.0299	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	71.0	0	SC	0	24.5961	0	34.9644	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	72.0	0	SC	0	24.1263	0	34.9437	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	73.0	0	SC	0	23.9573	0	34.9885	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	74.0	0	SC	0	23.6497	0	35.0095	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	75.0	0	SC	0	23.5836	0	35.0151	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	76.0	0	SC	0	23.6088	0	35.0809	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	77.0	0	SC	0	23.7371	0	35.3001	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	78.0	0	SC	0	23.6225	0	35.3503	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	79.0	0	SC	0	23.2428	0	35.3675	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	80.0	0	SC	0	22.7068	0	35.3662	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	81.0	0	SC	0	22.4951	0	35.3613	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	82.0	0	SC	0	22.3327	0	35.3560	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	83.0	0	SC	0	22.1802	0	35.3583	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	84.0	0	SC	0	22.1554	0	35.3628	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	85.0	0	SC	0	22.1464	0	35.3634	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	86.0	0	SC	0	22.1308	0	35.3654	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	87.0	0	SC	0	22.1122	0	35.3691	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	88.0	0	SC	0	22.1069	0	35.3717	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	89.0	0	SC	0	22.0933	0	35.3743	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	90.0	0	SC	0	22.0873	0	35.3766	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	91.0	0	SC	0	22.0809	0	35.3781	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	92.0	0	SC	0	22.0704	0	35.3792	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	93.0	0	SC	0	22.0620	0	35.3807	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	94.0	0	SC	0	22.0585	0	35.3818	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	95.0	0	SC	0	22.0445	0	35.3825	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	96.0	0	SC	0	22.0248	0	35.3858	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	97.0	0	SC	0	22.0170	0	35.3865	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	98.0	0	SC	0	22.0157	0	35.3873	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	99.0	0	SC	0	21.9988	0	35.3880	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	100.0	0	SC	0	21.9857	0	35.3898	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	101.0	0	SC	0	21.9820	0	35.3900	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	102.0	0	SC	0	21.9737	0	35.3905	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	103.0	0	SC	0	21.9461	0	35.3913	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	104.0	0	SC	0	21.9153	0	35.3932	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	105.0	0	SC	0	21.8897	0	35.3947	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	106.0	0	SC	0	21.8767	0	35.3958	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	107.0	0	SC	0	21.8701	0	35.3959	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	108.0	0	SC	0	21.8549	0	35.3965	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	109.0	0	SC	0	21.8294	0	35.3973	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	110.0	0	SC	0	21.8018	0	35.3985	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	111.0	0	SC	0	21.7746	0	35.4002	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	112.0	0	SC	0	21.7546	0	35.4007	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	113.0	0	SC	0	21.7349	0	35.4023	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	114.0	0	SC	0	21.7025	0	35.4044	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	115.0	0	SC	0	21.6822	0	35.4069	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	116.0	0	SC	0	21.6712	0	35.4065	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	117.0	0	SC	0	21.6406	0	35.4028	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	118.0	0	SC	0	21.5977	0	35.3990	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	119.0	0	SC	0	21.5664	0	35.3984	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	120.0	0	SC	0	21.5412	0	35.3964	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	121.0	0	SC	0	21.4932	0	35.3976	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	122.0	0	SC	0	21.4341	0	35.3983	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	123.0	0	SC	0	21.3773	0	35.3966	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	124.0	0	SC	0	21.3250	0	35.3987	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	125.0	0	SC	0	21.2792	0	35.3984	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	126.0	0	SC	0	21.2165	0	35.3918	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	127.0	0	SC	0	21.1547	0	35.3861	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	128.0	0	SC	0	21.1068	0	35.3826	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	129.0	0	SC	0	21.0888	0	35.3931	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	130.0	0	SC	0	21.0723	0	35.3957	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	131.0	0	SC	0	20.9896	0	35.3854	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	132.0	0	SC	0	20.8504	0	35.3680	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	133.0	0	SC	0	20.8155	0	35.3598	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	134.0	0	SC	0	20.7725	0	35.3467	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	135.0	0	SC	0	20.7435	0	35.3358	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	136.0	0	SC	0	20.6480	0	35.3090	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	137.0	0	SC	0	20.5358	0	35.2691	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	138.0	0	SC	0	20.3069	0	35.1970	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	139.0	0	SC	0	19.9955	0	35.1101	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	140.0	0	SC	0	19.6922	0	35.0296	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	141.0	0	SC	0	19.4851	0	34.9834	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	142.0	0	SC	0	19.4230	0	34.9714	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	143.0	0	SC	0	19.4295	0	34.9790	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	144.0	0	SC	0	19.4268	0	34.9847	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	145.0	0	SC	0	19.4258	0	34.9890	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	146.0	0	SC	0	19.4121	0	34.9884	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	147.0	0	SC	0	19.4174	0	34.9924	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	148.0	0	SC	0	19.4204	0	34.9932	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	149.0	0	SC	0	19.4177	0	34.9927	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	150.0	0	SC	0	19.4053	0	34.9886	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	151.0	0	SC	0	19.3866	0	34.9840	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	152.0	0	SC	0	19.3650	0	34.9788	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	153.0	0	SC	0	19.3416	0	34.9759	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	154.0	0	SC	0	19.3209	0	34.9745	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	155.0	0	SC	0	19.3020	0	34.9768	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	156.0	0	SC	0	19.2873	0	34.9787	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	157.0	0	SC	0	19.2777	0	34.9803	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	158.0	0	SC	0	19.2662	0	34.9789	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	159.0	0	SC	0	19.2516	0	34.9795	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	160.0	0	SC	0	19.2144	0	34.9728	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	161.0	0	SC	0	19.1832	0	34.9668	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	162.0	0	SC	0	19.1437	0	34.9590	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	163.0	0	SC	0	19.0659	0	34.9472	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	164.0	0	SC	0	19.0041	0	34.9373	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	165.0	0	SC	0	18.7475	0	34.8901	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	166.0	0	SC	0	18.5337	0	34.8612	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	167.0	0	SC	0	18.3774	0	34.8308	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	168.0	0	SC	0	18.2149	0	34.8024	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	169.0	0	SC	0	18.0330	0	34.7707	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	170.0	0	SC	0	17.8580	0	34.7484	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	171.0	0	SC	0	17.7198	0	34.7337	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	172.0	0	SC	0	17.6639	0	34.7294	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	173.0	0	SC	0	17.6782	0	34.7538	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	174.0	0	SC	0	17.7064	0	34.7870	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	175.0	0	SC	0	17.6883	0	34.7821	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	176.0	0	SC	0	17.5150	0	34.7556	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	177.0	0	SC	0	17.3355	0	34.7365	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	178.0	0	SC	0	17.2032	0	34.7254	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	179.0	0	SC	0	17.1706	0	34.7230	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	180.0	0	SC	0	17.1354	0	34.7183	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	181.0	0	SC	0	17.0057	0	34.7046	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	182.0	0	SC	0	16.7803	0	34.6969	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	183.0	0	SC	0	16.6962	0	34.7032	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	184.0	0	SC	0	16.6128	0	34.6920	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	185.0	0	SC	0	16.4224	0	34.6965	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	186.0	0	SC	0	16.3341	0	34.6997	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	187.0	0	SC	0	16.2614	0	34.6969	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	188.0	0	SC	0	16.1296	0	34.6956	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	189.0	0	SC	0	16.0234	0	34.6873	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	190.0	0	SC	0	15.9126	0	34.6790	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	191.0	0	SC	0	15.8773	0	34.6717	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	192.0	0	SC	0	15.6685	0	34.6476	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	193.0	0	SC	0	15.4566	0	34.6343	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	194.0	0	SC	0	15.3749	0	34.6312	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	195.0	0	SC	0	15.3044	0	34.6214	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	196.0	0	SC	0	15.1764	0	34.6114	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	197.0	0	SC	0	15.0857	0	34.6015	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	198.0	0	SC	0	14.8771	0	34.5889	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	199.0	0	SC	0	14.6013	0	34.5710	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	200.0	0	SC	0	14.5025	0	34.5731	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	201.0	0	SC	0	14.4823	0	34.5713	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	202.0	0	SC	0	14.4134	0	34.5652	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	203.0	0	SC	0	14.2200	0	34.5496	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	204.0	0	SC	0	14.0901	0	34.5494	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	205.0	0	SC	0	14.0243	0	34.5455	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	206.0	0	SC	0	13.9388	0	34.5427	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	207.0	0	SC	0	13.8978	0	34.5425	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	208.0	0	SC	0	13.8502	0	34.5385	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	209.0	0	SC	0	13.7822	0	34.5365	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	210.0	0	SC	0	13.7360	0	34.5329	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	211.0	0	SC	0	13.6804	0	34.5308	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	212.0	0	SC	0	13.6465	0	34.5293	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	213.0	0	SC	0	13.5924	0	34.5254	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	214.0	0	SC	0	13.5132	0	34.5211	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	215.0	0	SC	0	13.4173	0	34.5192	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	216.0	0	SC	0	13.3444	0	34.5165	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	217.0	0	SC	0	13.2196	0	34.5121	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	218.0	0	SC	0	13.0999	0	34.5090	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	219.0	0	SC	0	12.9831	0	34.5209	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	220.0	0	SC	0	12.9347	0	34.5689	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	221.0	0	SC	0	12.9400	0	34.5875	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	222.0	0	SC	0	12.9793	0	34.6380	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	223.0	0	SC	0	12.9855	0	34.6407	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	224.0	0	SC	0	12.9918	0	34.6438	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	225.0	0	SC	0	12.9981	0	34.6465	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	226.0	0	SC	0	12.9685	0	34.6401	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	227.0	0	SC	0	12.8850	0	34.6257	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	228.0	0	SC	0	12.8013	0	34.6091	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	229.0	0	SC	0	12.6900	0	34.5905	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	230.0	0	SC	0	12.5908	0	34.5757	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	231.0	0	SC	0	12.4962	0	34.5619	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	232.0	0	SC	0	12.3905	0	34.5502	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	233.0	0	SC	0	12.3073	0	34.5408	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	234.0	0	SC	0	12.1459	0	34.5217	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	235.0	0	SC	0	11.9614	0	34.5075	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	236.0	0	SC	0	11.8265	0	34.4964	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	237.0	0	SC	0	11.6663	0	34.4825	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	238.0	0	SC	0	11.4879	0	34.4782	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	239.0	0	SC	0	11.4332	0	34.4953	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	240.0	0	SC	0	11.4846	0	34.5436	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	241.0	0	SC	0	11.4295	0	34.5445	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	242.0	0	SC	0	11.3610	0	34.5426	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	243.0	0	SC	0	11.2488	0	34.5331	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	244.0	0	SC	0	11.1183	0	34.5253	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	245.0	0	SC	0	11.0643	0	34.5256	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	246.0	0	SC	0	11.0449	0	34.5262	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	247.0	0	SC	0	10.9888	0	34.5148	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	248.0	0	SC	0	10.9020	0	34.5033	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	249.0	0	SC	0	10.8641	0	34.5031	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	250.0	0	SC	0	10.8159	0	34.4984	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	251.0	0	SC	0	10.7744	0	34.4930	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	252.0	0	SC	0	10.7349	0	34.4890	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	253.0	0	SC	0	10.6968	0	34.4906	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	254.0	0	SC	0	10.6692	0	34.4947	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	255.0	0	SC	0	10.6484	0	34.4980	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	256.0	0	SC	0	10.6362	0	34.5031	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	257.0	0	SC	0	10.6396	0	34.5199	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	258.0	0	SC	0	10.6419	0	34.5332	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	259.0	0	SC	0	10.5991	0	34.5336	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	260.0	0	SC	0	10.4517	0	34.5259	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	261.0	0	SC	0	10.3040	0	34.5232	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	262.0	0	SC	0	10.2300	0	34.5215	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	263.0	0	SC	0	10.1660	0	34.5171	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	264.0	0	SC	0	10.1268	0	34.5160	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	265.0	0	SC	0	10.0946	0	34.5141	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	266.0	0	SC	0	10.0534	0	34.5118	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	267.0	0	SC	0	9.9994	0	34.5085	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	268.0	0	SC	0	9.9509	0	34.5059	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	269.0	0	SC	0	9.9118	0	34.5044	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	270.0	0	SC	0	9.8656	0	34.5027	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	271.0	0	SC	0	9.8248	0	34.5098	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	272.0	0	SC	0	9.7844	0	34.5260	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	273.0	0	SC	0	9.7753	0	34.5503	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	274.0	0	SC	0	9.8756	0	34.6015	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	275.0	0	SC	0	9.9557	0	34.6258	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	276.0	0	SC	0	10.0330	0	34.6565	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	277.0	0	SC	0	10.0593	0	34.6640	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	278.0	0	SC	0	10.0518	0	34.6631	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	279.0	0	SC	0	10.0365	0	34.6610	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	280.0	0	SC	0	9.9886	0	34.6545	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	281.0	0	SC	0	9.9931	0	34.6670	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	282.0	0	SC	0	10.0100	0	34.6797	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	283.0	0	SC	0	10.0076	0	34.6840	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	284.0	0	SC	0	9.9689	0	34.6794	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	285.0	0	SC	0	9.9302	0	34.6737	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	286.0	0	SC	0	9.9127	0	34.6720	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	287.0	0	SC	0	9.8980	0	34.6696	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	288.0	0	SC	0	9.8916	0	34.6685	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	289.0	0	SC	0	9.8965	0	34.6749	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	290.0	0	SC	0	9.9274	0	34.6904	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	291.0	0	SC	0	9.9377	0	34.6928	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	292.0	0	SC	0	9.9434	0	34.6987	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	293.0	0	SC	0	9.9462	0	34.7032	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	294.0	0	SC	0	9.9401	0	34.7047	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	295.0	0	SC	0	9.9497	0	34.7082	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	296.0	0	SC	0	9.9973	0	34.7221	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	297.0	0	SC	0	10.0482	0	34.7322	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	298.0	0	SC	0	10.0570	0	34.7341	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	299.0	0	SC	0	10.0608	0	34.7353	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	300.0	0	SC	0	10.0676	0	34.7372	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	301.0	0	SC	0	10.0710	0	34.7371	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	302.0	0	SC	0	10.0710	0	34.7369	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	303.0	0	SC	0	10.0764	0	34.7390	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	304.0	0	SC	0	10.0850	0	34.7409	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	305.0	0	SC	0	10.0732	0	34.7383	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	306.0	0	SC	0	10.0555	0	34.7350	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	307.0	0	SC	0	10.0296	0	34.7306	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	308.0	0	SC	0	10.0190	0	34.7302	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	309.0	0	SC	0	10.0243	0	34.7313	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	310.0	0	SC	0	10.0276	0	34.7324	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	311.0	0	SC	0	10.0285	0	34.7331	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	312.0	0	SC	0	10.0374	0	34.7362	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	313.0	0	SC	0	10.0501	0	34.7379	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	314.0	0	SC	0	10.0482	0	34.7370	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	315.0	0	SC	0	10.0574	0	34.7398	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	316.0	0	SC	0	10.0618	0	34.7401	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	317.0	0	SC	0	10.0662	0	34.7428	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	318.0	0	SC	0	10.0774	0	34.7457	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	319.0	0	SC	0	10.0830	0	34.7465	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	320.0	0	SC	0	10.0819	0	34.7458	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	321.0	0	SC	0	10.0672	0	34.7429	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	322.0	0	SC	0	10.0731	0	34.7463	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	323.0	0	SC	0	10.1067	0	34.7551	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	324.0	0	SC	0	10.1131	0	34.7557	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	325.0	0	SC	0	10.1154	0	34.7568	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	326.0	0	SC	0	10.1191	0	34.7579	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	327.0	0	SC	0	10.1219	0	34.7587	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	328.0	0	SC	0	10.1240	0	34.7595	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	329.0	0	SC	0	10.1229	0	34.7587	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	330.0	0	SC	0	10.1166	0	34.7582	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	331.0	0	SC	0	10.1053	0	34.7565	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	332.0	0	SC	0	10.0927	0	34.7560	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	333.0	0	SC	0	10.0637	0	34.7529	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	334.0	0	SC	0	9.9729	0	34.7424	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	335.0	0	SC	0	9.8929	0	34.7361	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	336.0	0	SC	0	9.8483	0	34.7307	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	337.0	0	SC	0	9.8297	0	34.7290	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	338.0	0	SC	0	9.7978	0	34.7240	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	339.0	0	SC	0	9.7758	0	34.7222	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	340.0	0	SC	0	9.7732	0	34.7222	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	341.0	0	SC	0	9.7748	0	34.7236	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	342.0	0	SC	0	9.7822	0	34.7276	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	343.0	0	SC	0	9.7895	0	34.7326	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	344.0	0	SC	0	9.7880	0	34.7370	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	345.0	0	SC	0	9.7740	0	34.7367	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	346.0	0	SC	0	9.7638	0	34.7359	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	347.0	0	SC	0	9.7567	0	34.7354	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	348.0	0	SC	0	9.7542	0	34.7354	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	349.0	0	SC	0	9.7504	0	34.7348	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	350.0	0	SC	0	9.7479	0	34.7343	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	351.0	0	SC	0	9.7439	0	34.7337	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	352.0	0	SC	0	9.7226	0	34.7311	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	353.0	0	SC	0	9.6967	0	34.7299	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	354.0	0	SC	0	9.6874	0	34.7293	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	355.0	0	SC	0	9.6560	0	34.7252	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	356.0	0	SC	0	9.6076	0	34.7180	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	357.0	0	SC	0	9.5524	0	34.7106	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	358.0	0	SC	0	9.5261	0	34.7075	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	359.0	0	SC	0	9.5165	0	34.7074	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	360.0	0	SC	0	9.5152	0	34.7073	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	361.0	0	SC	0	9.5123	0	34.7069	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	362.0	0	SC	0	9.5102	0	34.7065	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	363.0	0	SC	0	9.5082	0	34.7065	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	364.0	0	SC	0	9.5074	0	34.7064	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	365.0	0	SC	0	9.5052	0	34.7057	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	366.0	0	SC	0	9.5014	0	34.7055	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	367.0	0	SC	0	9.4943	0	34.7044	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	368.0	0	SC	0	9.4896	0	34.7038	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	369.0	0	SC	0	9.4852	0	34.7032	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	370.0	0	SC	0	9.4828	0	34.7030	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	371.0	0	SC	0	9.4818	0	34.7029	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	372.0	0	SC	0	9.4816	0	34.7025	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	373.0	0	SC	0	9.4811	0	34.7031	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	374.0	0	SC	0	9.4812	0	34.7029	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	375.0	0	SC	0	9.4810	0	34.7028	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	376.0	0	SC	0	9.4790	0	34.7025	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	377.0	0	SC	0	9.4776	0	34.7026	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	378.0	0	SC	0	9.4760	0	34.7042	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	379.0	0	SC	0	9.4728	0	34.7038	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	380.0	0	SC	0	9.4746	0	34.7040	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	381.0	0	SC	0	9.4755	0	34.7048	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	382.0	0	SC	0	9.4681	0	34.7040	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	383.0	0	SC	0	9.4561	0	34.7031	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	384.0	0	SC	0	9.4433	0	34.7017	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	385.0	0	SC	0	9.4281	0	34.7005	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	386.0	0	SC	0	9.4134	0	34.6995	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	387.0	0	SC	0	9.3961	0	34.6979	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	388.0	0	SC	0	9.3813	0	34.6966	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	389.0	0	SC	0	9.3773	0	34.6978	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	390.0	0	SC	0	9.3790	0	34.6998	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	391.0	0	SC	0	9.3777	0	34.6998	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	392.0	0	SC	0	9.3684	0	34.6986	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	393.0	0	SC	0	9.3584	0	34.6979	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	394.0	0	SC	0	9.3473	0	34.6964	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	395.0	0	SC	0	9.3345	0	34.6952	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	396.0	0	SC	0	9.3201	0	34.6949	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	397.0	0	SC	0	9.3141	0	34.6945	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	398.0	0	SC	0	9.3004	0	34.6937	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	399.0	0	SC	0	9.2931	0	34.6938	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	400.0	0	SC	0	9.2880	0	34.6931	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	401.0	0	SC	0	9.2805	0	34.6919	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	402.0	0	SC	0	9.2639	0	34.6905	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	403.0	0	SC	0	9.2572	0	34.6896	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	404.0	0	SC	0	9.2474	0	34.6885	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	405.0	0	SC	0	9.2454	0	34.6882	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	406.0	0	SC	0	9.2370	0	34.6876	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	407.0	0	SC	0	9.2326	0	34.6869	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	408.0	0	SC	0	9.2272	0	34.6859	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	409.0	0	SC	0	9.2236	0	34.6856	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	410.0	0	SC	0	9.2218	0	34.6853	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	411.0	0	SC	0	9.2200	0	34.6852	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	412.0	0	SC	0	9.2191	0	34.6848	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	413.0	0	SC	0	9.2173	0	34.6846	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	414.0	0	SC	0	9.2166	0	34.6845	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	415.0	0	SC	0	9.2171	0	34.6847	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	416.0	0	SC	0	9.2163	0	34.6845	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	417.0	0	SC	0	9.2159	0	34.6846	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	418.0	0	SC	0	9.2156	0	34.6843	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	419.0	0	SC	0	9.2149	0	34.6842	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	420.0	0	SC	0	9.2151	0	34.6842	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	421.0	0	SC	0	9.2140	0	34.6841	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	422.0	0	SC	0	9.2120	0	34.6839	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	423.0	0	SC	0	9.2108	0	34.6838	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	424.0	0	SC	0	9.2103	0	34.6834	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	425.0	0	SC	0	9.2099	0	34.6834	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	426.0	0	SC	0	9.1934	0	34.6810	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	427.0	0	SC	0	9.1568	0	34.6787	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	428.0	0	SC	0	9.1155	0	34.6776	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	429.0	0	SC	0	9.0836	0	34.6760	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	430.0	0	SC	0	9.0625	0	34.6745	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	431.0	0	SC	0	9.0360	0	34.6728	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	432.0	0	SC	0	9.0234	0	34.6726	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	433.0	0	SC	0	9.0153	0	34.6717	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	434.0	0	SC	0	8.9944	0	34.6700	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	435.0	0	SC	0	8.9863	0	34.6699	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	436.0	0	SC	0	8.9733	0	34.6679	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	437.0	0	SC	0	8.9628	0	34.6680	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	438.0	0	SC	0	8.9627	0	34.6682	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	439.0	0	SC	0	8.9628	0	34.6682	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	440.0	0	SC	0	8.9630	0	34.6684	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	441.0	0	SC	0	8.9629	0	34.6686	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	442.0	0	SC	0	8.9623	0	34.6686	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	443.0	0	SC	0	8.9611	0	34.6690	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	444.0	0	SC	0	8.9574	0	34.6688	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	445.0	0	SC	0	8.9512	0	34.6686	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	446.0	0	SC	0	8.9497	0	34.6690	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	447.0	0	SC	0	8.9481	0	34.6688	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	448.0	0	SC	0	8.9467	0	34.6687	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	449.0	0	SC	0	8.9458	0	34.6689	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	450.0	0	SC	0	8.9449	0	34.6687	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	451.0	0	SC	0	8.9364	0	34.6674	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	452.0	0	SC	0	8.9299	0	34.6667	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	453.0	0	SC	0	8.9293	0	34.6667	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	454.0	0	SC	0	8.9232	0	34.6654	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	455.0	0	SC	0	8.9155	0	34.6646	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	456.0	0	SC	0	8.9171	0	34.6653	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	457.0	0	SC	0	8.9152	0	34.6648	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	458.0	0	SC	0	8.9140	0	34.6648	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	459.0	0	SC	0	8.9137	0	34.6644	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	460.0	0	SC	0	8.9114	0	34.6642	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	461.0	0	SC	0	8.9111	0	34.6640	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	462.0	0	SC	0	8.9114	0	34.6640	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	463.0	0	SC	0	8.9117	0	34.6643	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	464.0	0	SC	0	8.9104	0	34.6640	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	465.0	0	SC	0	8.9092	0	34.6638	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	466.0	0	SC	0	8.9092	0	34.6638	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	467.0	0	SC	0	8.9085	0	34.6635	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	468.0	0	SC	0	8.9064	0	34.6628	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	469.0	0	SC	0	8.9065	0	34.6637	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	470.0	0	SC	0	8.9058	0	34.6631	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	471.0	0	SC	0	8.9023	0	34.6625	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	472.0	0	SC	0	8.8984	0	34.6619	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	473.0	0	SC	0	8.8997	0	34.6625	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	474.0	0	SC	0	8.8955	0	34.6629	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	475.0	0	SC	0	8.8857	0	34.6619	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	476.0	0	SC	0	8.8782	0	34.6615	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	477.0	0	SC	0	8.8727	0	34.6616	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	478.0	0	SC	0	8.8699	0	34.6614	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	479.0	0	SC	0	8.8628	0	34.6605	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	480.0	0	SC	0	8.8483	0	34.6592	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	481.0	0	SC	0	8.8303	0	34.6586	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	482.0	0	SC	0	8.8135	0	34.6580	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	483.0	0	SC	0	8.8034	0	34.6576	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	484.0	0	SC	0	8.7976	0	34.6574	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	485.0	0	SC	0	8.7958	0	34.6573	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	486.0	0	SC	0	8.7940	0	34.6573	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	487.0	0	SC	0	8.7932	0	34.6579	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	488.0	0	SC	0	8.7932	0	34.6576	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	489.0	0	SC	0	8.7928	0	34.6575	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	490.0	0	SC	0	8.7924	0	34.6575	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	491.0	0	SC	0	8.7860	0	34.6571	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	492.0	0	SC	0	8.7779	0	34.6563	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	493.0	0	SC	0	8.7750	0	34.6561	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	494.0	0	SC	0	8.7709	0	34.6559	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	495.0	0	SC	0	8.7661	0	34.6557	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	496.0	0	SC	0	8.7645	0	34.6555	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	497.0	0	SC	0	8.7630	0	34.6554	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	498.0	0	SC	0	8.7612	0	34.6551	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	499.0	0	SC	0	8.7583	0	34.6549	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	500.0	0	SC	0	8.7578	0	34.6548	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	501.0	0	SC	0	8.7577	0	34.6548	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	502.0	0	SC	0	8.7561	0	34.6545	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	503.0	0	SC	0	8.7529	0	34.6546	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	504.0	0	SC	0	8.7476	0	34.6541	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	505.0	0	SC	0	8.7415	0	34.6537	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	506.0	0	SC	0	8.7337	0	34.6528	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	507.0	0	SC	0	8.7181	0	34.6517	0
JNSR___2002700	059	C	11/29/2002	05:27	138.5058	1.9978	0	508.0	0	SC	0	8.7099	0	34.6515	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	3.0	0	SC	0	29.0720	0	34.3905	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	4.0	0	SC	0	29.0728	0	34.3892	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	5.0	0	SC	0	29.0681	0	34.3891	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	6.0	0	SC	0	29.0694	0	34.3889	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	7.0	0	SC	0	29.0624	0	34.3883	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	8.0	0	SC	0	29.0571	0	34.3881	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	9.0	0	SC	0	29.0413	0	34.3860	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	10.0	0	SC	0	29.0350	0	34.3857	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	11.0	0	SC	0	29.0274	0	34.3851	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	12.0	0	SC	0	28.9851	0	34.3801	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	13.0	0	SC	0	28.9375	0	34.3768	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	14.0	0	SC	0	28.8760	0	34.3726	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	15.0	0	SC	0	28.8520	0	34.3752	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	16.0	0	SC	0	28.8428	0	34.3771	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	17.0	0	SC	0	28.8380	0	34.3791	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	18.0	0	SC	0	28.8356	0	34.3813	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	19.0	0	SC	0	28.8336	0	34.3835	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	20.0	0	SC	0	28.8307	0	34.3895	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	21.0	0	SC	0	28.8265	0	34.3960	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	22.0	0	SC	0	28.8138	0	34.4069	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	23.0	0	SC	0	28.7970	0	34.4202	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	24.0	0	SC	0	28.7674	0	34.4436	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	25.0	0	SC	0	28.7405	0	34.4655	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	26.0	0	SC	0	28.7318	0	34.4732	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	27.0	0	SC	0	28.6901	0	34.5093	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	28.0	0	SC	0	28.6736	0	34.5238	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	29.0	0	SC	0	28.6653	0	34.5312	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	30.0	0	SC	0	28.6589	0	34.5373	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	31.0	0	SC	0	28.6583	0	34.5385	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	32.0	0	SC	0	28.6529	0	34.5438	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	33.0	0	SC	0	28.6433	0	34.5541	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	34.0	0	SC	0	28.6321	0	34.5657	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	35.0	0	SC	0	28.6291	0	34.5692	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	36.0	0	SC	0	28.6258	0	34.5737	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	37.0	0	SC	0	28.6244	0	34.5761	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	38.0	0	SC	0	28.6235	0	34.5768	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	39.0	0	SC	0	28.6229	0	34.5787	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	40.0	0	SC	0	28.6232	0	34.5800	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	41.0	0	SC	0	28.6223	0	34.5805	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	42.0	0	SC	0	28.6175	0	34.5807	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	43.0	0	SC	0	28.6152	0	34.5807	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	44.0	0	SC	0	28.6124	0	34.5820	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	45.0	0	SC	0	28.6114	0	34.5853	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	46.0	0	SC	0	28.6105	0	34.5888	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	47.0	0	SC	0	28.6093	0	34.5950	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	48.0	0	SC	0	28.6053	0	34.6025	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	49.0	0	SC	0	28.5953	0	34.6126	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	50.0	0	SC	0	28.5899	0	34.6239	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	51.0	0	SC	0	28.5806	0	34.6316	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	52.0	0	SC	0	28.5649	0	34.6404	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	53.0	0	SC	0	28.5435	0	34.6515	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	54.0	0	SC	0	28.5194	0	34.6611	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	55.0	0	SC	0	28.4704	0	34.6769	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	56.0	0	SC	0	28.4061	0	34.6849	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	57.0	0	SC	0	28.3639	0	34.6980	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	58.0	0	SC	0	28.3215	0	34.7009	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	59.0	0	SC	0	28.2127	0	34.7066	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	60.0	0	SC	0	28.0356	0	34.7200	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	61.0	0	SC	0	27.8315	0	34.7406	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	62.0	0	SC	0	27.6671	0	34.7598	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	63.0	0	SC	0	27.4728	0	34.7807	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	64.0	0	SC	0	27.1460	0	34.8130	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	65.0	0	SC	0	26.7098	0	34.8642	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	66.0	0	SC	0	26.3010	0	34.9185	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	67.0	0	SC	0	25.9614	0	34.9631	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	68.0	0	SC	0	25.5295	0	35.0337	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	69.0	0	SC	0	25.1238	0	35.0521	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	70.0	0	SC	0	24.6621	0	35.0223	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	71.0	0	SC	0	24.3538	0	34.9760	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	72.0	0	SC	0	24.1441	0	34.9487	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	73.0	0	SC	0	24.0535	0	34.9526	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	74.0	0	SC	0	23.9742	0	34.9860	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	75.0	0	SC	0	23.7652	0	35.0248	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	76.0	0	SC	0	23.5426	0	35.0124	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	77.0	0	SC	0	23.5585	0	35.0475	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	78.0	0	SC	0	23.6518	0	35.2229	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	79.0	0	SC	0	23.6938	0	35.3328	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	80.0	0	SC	0	23.5727	0	35.3698	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	81.0	0	SC	0	23.2900	0	35.3847	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	82.0	0	SC	0	22.8552	0	35.3946	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	83.0	0	SC	0	22.6560	0	35.3957	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	84.0	0	SC	0	22.5704	0	35.3899	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	85.0	0	SC	0	22.4930	0	35.3810	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	86.0	0	SC	0	22.4136	0	35.3763	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	87.0	0	SC	0	22.3401	0	35.3749	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	88.0	0	SC	0	22.2627	0	35.3738	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	89.0	0	SC	0	22.1911	0	35.3748	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	90.0	0	SC	0	22.1731	0	35.3747	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	91.0	0	SC	0	22.1375	0	35.3744	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	92.0	0	SC	0	22.1067	0	35.3754	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	93.0	0	SC	0	22.0924	0	35.3772	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	94.0	0	SC	0	22.0798	0	35.3774	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	95.0	0	SC	0	22.0576	0	35.3794	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	96.0	0	SC	0	22.0427	0	35.3805	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	97.0	0	SC	0	22.0359	0	35.3815	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	98.0	0	SC	0	22.0304	0	35.3823	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	99.0	0	SC	0	22.0252	0	35.3831	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	100.0	0	SC	0	22.0200	0	35.3841	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	101.0	0	SC	0	22.0147	0	35.3850	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	102.0	0	SC	0	22.0036	0	35.3861	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	103.0	0	SC	0	21.9921	0	35.3876	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	104.0	0	SC	0	21.9883	0	35.3881	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	105.0	0	SC	0	21.9790	0	35.3892	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	106.0	0	SC	0	21.9738	0	35.3900	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	107.0	0	SC	0	21.9709	0	35.3902	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	108.0	0	SC	0	21.9665	0	35.3908	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	109.0	0	SC	0	21.9582	0	35.3910	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	110.0	0	SC	0	21.9521	0	35.3919	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	111.0	0	SC	0	21.9462	0	35.3923	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	112.0	0	SC	0	21.9347	0	35.3930	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	113.0	0	SC	0	21.9149	0	35.3949	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	114.0	0	SC	0	21.9106	0	35.3956	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	115.0	0	SC	0	21.9055	0	35.3959	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	116.0	0	SC	0	21.8995	0	35.3958	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	117.0	0	SC	0	21.8717	0	35.3972	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	118.0	0	SC	0	21.8384	0	35.3992	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	119.0	0	SC	0	21.8172	0	35.4003	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	120.0	0	SC	0	21.8017	0	35.4019	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	121.0	0	SC	0	21.7916	0	35.4020	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	122.0	0	SC	0	21.7682	0	35.4028	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	123.0	0	SC	0	21.7443	0	35.4035	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	124.0	0	SC	0	21.7208	0	35.4050	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	125.0	0	SC	0	21.6998	0	35.4044	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	126.0	0	SC	0	21.6839	0	35.4041	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	127.0	0	SC	0	21.6666	0	35.4026	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	128.0	0	SC	0	21.6389	0	35.4017	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	129.0	0	SC	0	21.6208	0	35.4015	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	130.0	0	SC	0	21.6031	0	35.3997	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	131.0	0	SC	0	21.5838	0	35.3989	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	132.0	0	SC	0	21.5561	0	35.3982	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	133.0	0	SC	0	21.5270	0	35.3974	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	134.0	0	SC	0	21.4777	0	35.3960	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	135.0	0	SC	0	21.4214	0	35.3953	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	136.0	0	SC	0	21.3996	0	35.3956	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	137.0	0	SC	0	21.3900	0	35.3962	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	138.0	0	SC	0	21.3825	0	35.3958	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	139.0	0	SC	0	21.3710	0	35.3953	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	140.0	0	SC	0	21.3505	0	35.3953	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	141.0	0	SC	0	21.3246	0	35.3958	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	142.0	0	SC	0	21.2975	0	35.3982	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	143.0	0	SC	0	21.2219	0	35.3942	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	144.0	0	SC	0	21.1756	0	35.3934	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	145.0	0	SC	0	21.1102	0	35.3913	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	146.0	0	SC	0	21.0243	0	35.3881	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	147.0	0	SC	0	20.9552	0	35.3769	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	148.0	0	SC	0	20.8544	0	35.3514	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	149.0	0	SC	0	20.7496	0	35.3293	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	150.0	0	SC	0	20.7221	0	35.3265	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	151.0	0	SC	0	20.6669	0	35.3185	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	152.0	0	SC	0	20.5983	0	35.2962	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	153.0	0	SC	0	20.4967	0	35.2648	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	154.0	0	SC	0	20.2851	0	35.1997	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	155.0	0	SC	0	20.0495	0	35.1389	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	156.0	0	SC	0	19.8540	0	35.0807	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	157.0	0	SC	0	19.7277	0	35.0515	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	158.0	0	SC	0	19.6001	0	35.0188	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	159.0	0	SC	0	19.5123	0	34.9981	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	160.0	0	SC	0	19.4425	0	34.9820	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	161.0	0	SC	0	19.3995	0	34.9719	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	162.0	0	SC	0	19.3816	0	34.9679	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	163.0	0	SC	0	19.3572	0	34.9601	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	164.0	0	SC	0	19.3290	0	34.9545	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	165.0	0	SC	0	19.3289	0	34.9558	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	166.0	0	SC	0	19.3243	0	34.9553	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	167.0	0	SC	0	19.3206	0	34.9568	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	168.0	0	SC	0	19.3194	0	34.9595	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	169.0	0	SC	0	19.3068	0	34.9638	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	170.0	0	SC	0	19.3178	0	34.9870	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	171.0	0	SC	0	19.3072	0	34.9912	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	172.0	0	SC	0	19.1720	0	34.9692	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	173.0	0	SC	0	18.9990	0	34.9417	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	174.0	0	SC	0	18.8552	0	34.9292	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	175.0	0	SC	0	18.8321	0	34.9262	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	176.0	0	SC	0	18.7246	0	34.9067	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	177.0	0	SC	0	18.5709	0	34.8799	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	178.0	0	SC	0	18.3782	0	34.8464	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	179.0	0	SC	0	18.1141	0	34.8008	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	180.0	0	SC	0	17.8073	0	34.7483	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	181.0	0	SC	0	17.6219	0	34.7337	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	182.0	0	SC	0	17.5963	0	34.7369	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	183.0	0	SC	0	17.6154	0	34.7552	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	184.0	0	SC	0	17.6266	0	34.7607	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	185.0	0	SC	0	17.5658	0	34.7498	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	186.0	0	SC	0	17.4824	0	34.7414	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	187.0	0	SC	0	17.4273	0	34.7394	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	188.0	0	SC	0	17.3451	0	34.7365	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	189.0	0	SC	0	17.3278	0	34.7388	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	190.0	0	SC	0	17.3299	0	34.7404	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	191.0	0	SC	0	17.3041	0	34.7368	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	192.0	0	SC	0	17.2284	0	34.7292	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	193.0	0	SC	0	17.1432	0	34.7204	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	194.0	0	SC	0	17.0387	0	34.7148	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	195.0	0	SC	0	16.9516	0	34.7105	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	196.0	0	SC	0	16.8419	0	34.7016	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	197.0	0	SC	0	16.7149	0	34.6983	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	198.0	0	SC	0	16.6130	0	34.6926	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	199.0	0	SC	0	16.5333	0	34.6949	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	200.0	0	SC	0	16.4585	0	34.6903	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	201.0	0	SC	0	16.3200	0	34.6870	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	202.0	0	SC	0	16.1248	0	34.6750	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	203.0	0	SC	0	15.9530	0	34.6667	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	204.0	0	SC	0	15.8742	0	34.6605	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	205.0	0	SC	0	15.7758	0	34.6545	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	206.0	0	SC	0	15.6672	0	34.6447	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	207.0	0	SC	0	15.5175	0	34.6331	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	208.0	0	SC	0	15.3956	0	34.6282	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	209.0	0	SC	0	15.3505	0	34.6277	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	210.0	0	SC	0	15.3272	0	34.6266	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	211.0	0	SC	0	15.2928	0	34.6239	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	212.0	0	SC	0	15.1535	0	34.6095	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	213.0	0	SC	0	14.8819	0	34.5886	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	214.0	0	SC	0	14.7586	0	34.5881	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	215.0	0	SC	0	14.7088	0	34.5846	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	216.0	0	SC	0	14.6849	0	34.5843	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	217.0	0	SC	0	14.6564	0	34.5826	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	218.0	0	SC	0	14.4674	0	34.5597	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	219.0	0	SC	0	14.2251	0	34.5580	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	220.0	0	SC	0	14.1558	0	34.5518	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	221.0	0	SC	0	14.0006	0	34.5425	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	222.0	0	SC	0	13.9102	0	34.5401	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	223.0	0	SC	0	13.7937	0	34.5296	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	224.0	0	SC	0	13.7121	0	34.5287	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	225.0	0	SC	0	13.6066	0	34.5209	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	226.0	0	SC	0	13.5215	0	34.5184	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	227.0	0	SC	0	13.4239	0	34.5144	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	228.0	0	SC	0	13.3068	0	34.5216	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	229.0	0	SC	0	13.1803	0	34.5214	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	230.0	0	SC	0	13.0231	0	34.5258	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	231.0	0	SC	0	12.9021	0	34.5608	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	232.0	0	SC	0	12.9104	0	34.6108	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	233.0	0	SC	0	12.9285	0	34.6353	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	234.0	0	SC	0	12.9144	0	34.6344	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	235.0	0	SC	0	12.8965	0	34.6325	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	236.0	0	SC	0	12.8521	0	34.6188	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	237.0	0	SC	0	12.6604	0	34.5866	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	238.0	0	SC	0	12.5433	0	34.5708	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	239.0	0	SC	0	12.3725	0	34.5473	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	240.0	0	SC	0	12.1082	0	34.5270	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	241.0	0	SC	0	11.8270	0	34.4998	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	242.0	0	SC	0	11.6919	0	34.4860	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	243.0	0	SC	0	11.4984	0	34.4721	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	244.0	0	SC	0	11.4408	0	34.5190	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	245.0	0	SC	0	11.3695	0	34.5441	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	246.0	0	SC	0	11.2509	0	34.5337	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	247.0	0	SC	0	11.1427	0	34.5236	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	248.0	0	SC	0	11.0397	0	34.5131	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	249.0	0	SC	0	10.9885	0	34.5099	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	250.0	0	SC	0	10.9500	0	34.5061	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	251.0	0	SC	0	10.9012	0	34.5022	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	252.0	0	SC	0	10.8584	0	34.4990	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	253.0	0	SC	0	10.8216	0	34.4975	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	254.0	0	SC	0	10.7650	0	34.4920	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	255.0	0	SC	0	10.7101	0	34.4889	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	256.0	0	SC	0	10.6812	0	34.4936	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	257.0	0	SC	0	10.6604	0	34.4994	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	258.0	0	SC	0	10.6489	0	34.5075	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	259.0	0	SC	0	10.6546	0	34.5305	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	260.0	0	SC	0	10.6177	0	34.5346	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	261.0	0	SC	0	10.4857	0	34.5235	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	262.0	0	SC	0	10.3007	0	34.5231	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	263.0	0	SC	0	10.2316	0	34.5198	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	264.0	0	SC	0	10.1722	0	34.5188	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	265.0	0	SC	0	10.1185	0	34.5163	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	266.0	0	SC	0	10.0822	0	34.5151	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	267.0	0	SC	0	10.0514	0	34.5134	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	268.0	0	SC	0	10.0093	0	34.5105	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	269.0	0	SC	0	9.9678	0	34.5082	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	270.0	0	SC	0	9.9308	0	34.5071	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	271.0	0	SC	0	9.8888	0	34.5070	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	272.0	0	SC	0	9.8287	0	34.5132	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	273.0	0	SC	0	9.7703	0	34.5327	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	274.0	0	SC	0	9.8675	0	34.5842	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	275.0	0	SC	0	10.0908	0	34.6657	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	276.0	0	SC	0	10.2738	0	34.7140	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	277.0	0	SC	0	10.3023	0	34.7214	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	278.0	0	SC	0	10.2905	0	34.7180	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	279.0	0	SC	0	10.2312	0	34.7084	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	280.0	0	SC	0	10.1915	0	34.6981	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	281.0	0	SC	0	10.1322	0	34.6958	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	282.0	0	SC	0	10.1023	0	34.6961	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	283.0	0	SC	0	9.9653	0	34.6832	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	284.0	0	SC	0	9.9341	0	34.6830	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	285.0	0	SC	0	9.9235	0	34.6822	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	286.0	0	SC	0	9.9340	0	34.6883	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	287.0	0	SC	0	9.9632	0	34.6996	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	288.0	0	SC	0	10.0024	0	34.7102	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	289.0	0	SC	0	10.0079	0	34.7110	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	290.0	0	SC	0	10.0347	0	34.7202	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	291.0	0	SC	0	10.0695	0	34.7285	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	292.0	0	SC	0	10.0534	0	34.7275	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	293.0	0	SC	0	10.0406	0	34.7261	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	294.0	0	SC	0	10.0446	0	34.7284	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	295.0	0	SC	0	10.0524	0	34.7309	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	296.0	0	SC	0	10.0407	0	34.7290	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	297.0	0	SC	0	10.0399	0	34.7293	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	298.0	0	SC	0	10.0506	0	34.7322	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	299.0	0	SC	0	10.0625	0	34.7348	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	300.0	0	SC	0	10.0905	0	34.7425	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	301.0	0	SC	0	10.1273	0	34.7526	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	302.0	0	SC	0	10.1374	0	34.7535	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	303.0	0	SC	0	10.1323	0	34.7519	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	304.0	0	SC	0	10.0883	0	34.7424	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	305.0	0	SC	0	10.0535	0	34.7383	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	306.0	0	SC	0	10.0477	0	34.7379	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	307.0	0	SC	0	10.0436	0	34.7366	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	308.0	0	SC	0	10.0407	0	34.7359	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	309.0	0	SC	0	10.0418	0	34.7362	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	310.0	0	SC	0	10.0483	0	34.7374	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	311.0	0	SC	0	10.1029	0	34.7540	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	312.0	0	SC	0	10.1228	0	34.7584	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	313.0	0	SC	0	10.1204	0	34.7577	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	314.0	0	SC	0	10.0999	0	34.7519	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	315.0	0	SC	0	10.0793	0	34.7485	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	316.0	0	SC	0	10.0760	0	34.7491	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	317.0	0	SC	0	10.0893	0	34.7532	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	318.0	0	SC	0	10.0779	0	34.7523	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	319.0	0	SC	0	10.0473	0	34.7504	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	320.0	0	SC	0	10.0110	0	34.7469	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	321.0	0	SC	0	9.9770	0	34.7441	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	322.0	0	SC	0	9.9505	0	34.7418	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	323.0	0	SC	0	9.9011	0	34.7357	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	324.0	0	SC	0	9.8649	0	34.7322	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	325.0	0	SC	0	9.8550	0	34.7313	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	326.0	0	SC	0	9.8459	0	34.7299	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	327.0	0	SC	0	9.8421	0	34.7294	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	328.0	0	SC	0	9.8395	0	34.7290	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	329.0	0	SC	0	9.8334	0	34.7278	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	330.0	0	SC	0	9.8310	0	34.7274	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	331.0	0	SC	0	9.8290	0	34.7275	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	332.0	0	SC	0	9.8245	0	34.7267	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	333.0	0	SC	0	9.8147	0	34.7256	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	334.0	0	SC	0	9.8040	0	34.7256	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	335.0	0	SC	0	9.8041	0	34.7258	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	336.0	0	SC	0	9.8028	0	34.7257	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	337.0	0	SC	0	9.8020	0	34.7261	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	338.0	0	SC	0	9.8002	0	34.7262	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	339.0	0	SC	0	9.7873	0	34.7249	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	340.0	0	SC	0	9.7787	0	34.7252	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	341.0	0	SC	0	9.7793	0	34.7258	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	342.0	0	SC	0	9.7813	0	34.7284	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	343.0	0	SC	0	9.7846	0	34.7317	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	344.0	0	SC	0	9.7823	0	34.7353	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	345.0	0	SC	0	9.7522	0	34.7354	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	346.0	0	SC	0	9.7318	0	34.7340	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	347.0	0	SC	0	9.7241	0	34.7333	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	348.0	0	SC	0	9.7220	0	34.7333	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	349.0	0	SC	0	9.7207	0	34.7332	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	350.0	0	SC	0	9.7200	0	34.7328	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	351.0	0	SC	0	9.7178	0	34.7323	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	352.0	0	SC	0	9.7154	0	34.7320	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	353.0	0	SC	0	9.6999	0	34.7299	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	354.0	0	SC	0	9.6830	0	34.7289	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	355.0	0	SC	0	9.6773	0	34.7285	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	356.0	0	SC	0	9.6673	0	34.7271	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	357.0	0	SC	0	9.6385	0	34.7231	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	358.0	0	SC	0	9.5701	0	34.7135	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	359.0	0	SC	0	9.5327	0	34.7100	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	360.0	0	SC	0	9.5230	0	34.7089	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	361.0	0	SC	0	9.5170	0	34.7080	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	362.0	0	SC	0	9.5165	0	34.7082	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	363.0	0	SC	0	9.5137	0	34.7080	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	364.0	0	SC	0	9.5111	0	34.7077	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	365.0	0	SC	0	9.5056	0	34.7069	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	366.0	0	SC	0	9.5005	0	34.7060	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	367.0	0	SC	0	9.4984	0	34.7054	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	368.0	0	SC	0	9.4880	0	34.7039	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	369.0	0	SC	0	9.4854	0	34.7036	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	370.0	0	SC	0	9.4847	0	34.7036	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	371.0	0	SC	0	9.4803	0	34.7029	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	372.0	0	SC	0	9.4778	0	34.7025	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	373.0	0	SC	0	9.4773	0	34.7027	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	374.0	0	SC	0	9.4776	0	34.7024	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	375.0	0	SC	0	9.4772	0	34.7025	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	376.0	0	SC	0	9.4761	0	34.7022	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	377.0	0	SC	0	9.4704	0	34.7018	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	378.0	0	SC	0	9.4717	0	34.7028	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	379.0	0	SC	0	9.4747	0	34.7043	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	380.0	0	SC	0	9.4734	0	34.7046	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	381.0	0	SC	0	9.4622	0	34.7035	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	382.0	0	SC	0	9.4546	0	34.7034	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	383.0	0	SC	0	9.4444	0	34.7024	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	384.0	0	SC	0	9.4259	0	34.7006	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	385.0	0	SC	0	9.4043	0	34.6989	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	386.0	0	SC	0	9.3838	0	34.6970	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	387.0	0	SC	0	9.3781	0	34.6980	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	388.0	0	SC	0	9.3778	0	34.6997	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	389.0	0	SC	0	9.3658	0	34.6980	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	390.0	0	SC	0	9.3449	0	34.6967	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	391.0	0	SC	0	9.3328	0	34.6960	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	392.0	0	SC	0	9.3171	0	34.6946	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	393.0	0	SC	0	9.2973	0	34.6935	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	394.0	0	SC	0	9.2835	0	34.6928	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	395.0	0	SC	0	9.2707	0	34.6915	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	396.0	0	SC	0	9.2464	0	34.6885	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	397.0	0	SC	0	9.2343	0	34.6873	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	398.0	0	SC	0	9.2301	0	34.6871	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	399.0	0	SC	0	9.2290	0	34.6871	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	400.0	0	SC	0	9.2262	0	34.6865	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	401.0	0	SC	0	9.2195	0	34.6852	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	402.0	0	SC	0	9.2156	0	34.6850	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	403.0	0	SC	0	9.2154	0	34.6849	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	404.0	0	SC	0	9.2143	0	34.6846	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	405.0	0	SC	0	9.2131	0	34.6845	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	406.0	0	SC	0	9.2139	0	34.6848	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	407.0	0	SC	0	9.2129	0	34.6847	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	408.0	0	SC	0	9.2128	0	34.6849	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	409.0	0	SC	0	9.2109	0	34.6843	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	410.0	0	SC	0	9.2107	0	34.6841	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	411.0	0	SC	0	9.2102	0	34.6841	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	412.0	0	SC	0	9.2099	0	34.6841	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	413.0	0	SC	0	9.2105	0	34.6842	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	414.0	0	SC	0	9.2109	0	34.6844	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	415.0	0	SC	0	9.2098	0	34.6843	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	416.0	0	SC	0	9.1983	0	34.6831	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	417.0	0	SC	0	9.1751	0	34.6803	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	418.0	0	SC	0	9.1276	0	34.6779	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	419.0	0	SC	0	9.0803	0	34.6774	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	420.0	0	SC	0	9.0595	0	34.6761	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	421.0	0	SC	0	9.0418	0	34.6737	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	422.0	0	SC	0	9.0282	0	34.6737	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	423.0	0	SC	0	9.0062	0	34.6715	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	424.0	0	SC	0	8.9897	0	34.6702	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	425.0	0	SC	0	8.9749	0	34.6686	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	426.0	0	SC	0	8.9637	0	34.6681	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	427.0	0	SC	0	8.9587	0	34.6675	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	428.0	0	SC	0	8.9498	0	34.6664	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	429.0	0	SC	0	8.9481	0	34.6670	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	430.0	0	SC	0	8.9467	0	34.6667	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	431.0	0	SC	0	8.9459	0	34.6670	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	432.0	0	SC	0	8.9458	0	34.6675	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	433.0	0	SC	0	8.9458	0	34.6685	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	434.0	0	SC	0	8.9463	0	34.6680	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	435.0	0	SC	0	8.9465	0	34.6680	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	436.0	0	SC	0	8.9466	0	34.6679	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	437.0	0	SC	0	8.9467	0	34.6684	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	438.0	0	SC	0	8.9465	0	34.6688	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	439.0	0	SC	0	8.9456	0	34.6688	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	440.0	0	SC	0	8.9440	0	34.6687	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	441.0	0	SC	0	8.9414	0	34.6688	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	442.0	0	SC	0	8.9394	0	34.6685	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	443.0	0	SC	0	8.9382	0	34.6682	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	444.0	0	SC	0	8.9363	0	34.6679	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	445.0	0	SC	0	8.9337	0	34.6676	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	446.0	0	SC	0	8.9320	0	34.6671	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	447.0	0	SC	0	8.9300	0	34.6672	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	448.0	0	SC	0	8.9269	0	34.6669	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	449.0	0	SC	0	8.9203	0	34.6659	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	450.0	0	SC	0	8.9178	0	34.6658	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	451.0	0	SC	0	8.9145	0	34.6648	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	452.0	0	SC	0	8.9123	0	34.6647	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	453.0	0	SC	0	8.9114	0	34.6643	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	454.0	0	SC	0	8.9121	0	34.6647	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	455.0	0	SC	0	8.9129	0	34.6647	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	456.0	0	SC	0	8.9127	0	34.6648	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	457.0	0	SC	0	8.9113	0	34.6641	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	458.0	0	SC	0	8.9111	0	34.6643	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	459.0	0	SC	0	8.9108	0	34.6642	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	460.0	0	SC	0	8.9102	0	34.6644	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	461.0	0	SC	0	8.9077	0	34.6640	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	462.0	0	SC	0	8.9066	0	34.6636	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	463.0	0	SC	0	8.9047	0	34.6632	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	464.0	0	SC	0	8.9044	0	34.6628	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	465.0	0	SC	0	8.9042	0	34.6631	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	466.0	0	SC	0	8.9037	0	34.6629	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	467.0	0	SC	0	8.9013	0	34.6629	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	468.0	0	SC	0	8.8986	0	34.6624	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	469.0	0	SC	0	8.8901	0	34.6620	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	470.0	0	SC	0	8.8825	0	34.6621	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	471.0	0	SC	0	8.8655	0	34.6616	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	472.0	0	SC	0	8.8608	0	34.6607	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	473.0	0	SC	0	8.8466	0	34.6599	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	474.0	0	SC	0	8.8223	0	34.6586	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	475.0	0	SC	0	8.8150	0	34.6587	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	476.0	0	SC	0	8.8057	0	34.6581	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	477.0	0	SC	0	8.8012	0	34.6582	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	478.0	0	SC	0	8.7994	0	34.6579	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	479.0	0	SC	0	8.7969	0	34.6580	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	480.0	0	SC	0	8.7969	0	34.6579	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	481.0	0	SC	0	8.7962	0	34.6582	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	482.0	0	SC	0	8.7952	0	34.6580	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	483.0	0	SC	0	8.7926	0	34.6579	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	484.0	0	SC	0	8.7891	0	34.6573	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	485.0	0	SC	0	8.7829	0	34.6571	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	486.0	0	SC	0	8.7801	0	34.6570	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	487.0	0	SC	0	8.7737	0	34.6564	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	488.0	0	SC	0	8.7692	0	34.6562	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	489.0	0	SC	0	8.7597	0	34.6552	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	490.0	0	SC	0	8.7543	0	34.6549	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	491.0	0	SC	0	8.7510	0	34.6546	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	492.0	0	SC	0	8.7460	0	34.6542	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	493.0	0	SC	0	8.7436	0	34.6541	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	494.0	0	SC	0	8.7421	0	34.6540	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	495.0	0	SC	0	8.7366	0	34.6536	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	496.0	0	SC	0	8.7262	0	34.6528	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	497.0	0	SC	0	8.7100	0	34.6513	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	498.0	0	SC	0	8.7008	0	34.6508	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	499.0	0	SC	0	8.6959	0	34.6503	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	500.0	0	SC	0	8.6860	0	34.6495	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	501.0	0	SC	0	8.6644	0	34.6473	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	502.0	0	SC	0	8.6423	0	34.6451	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	503.0	0	SC	0	8.6347	0	34.6439	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	504.0	0	SC	0	8.6246	0	34.6423	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	505.0	0	SC	0	8.6045	0	34.6394	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	506.0	0	SC	0	8.5722	0	34.6348	0
JNSR___2002700	060	C	11/29/2002	08:27	138.4969	1.9958	0	507.0	0	SC	0	8.5543	0	34.6339	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	2.0	0	SC	0	28.9975	0	34.3901	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	3.0	0	SC	0	28.9974	0	34.3897	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	4.0	0	SC	0	28.9976	0	34.3902	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	5.0	0	SC	0	28.9976	0	34.3902	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	6.0	0	SC	0	28.9967	0	34.3899	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	7.0	0	SC	0	28.9963	0	34.3900	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	8.0	0	SC	0	28.9954	0	34.3902	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	9.0	0	SC	0	28.9954	0	34.3899	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	10.0	0	SC	0	28.9940	0	34.3905	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	11.0	0	SC	0	28.9948	0	34.3905	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	12.0	0	SC	0	28.9910	0	34.3906	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	13.0	0	SC	0	28.9595	0	34.3928	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	14.0	0	SC	0	28.9493	0	34.3936	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	15.0	0	SC	0	28.9362	0	34.3943	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	16.0	0	SC	0	28.9031	0	34.3976	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	17.0	0	SC	0	28.9003	0	34.3976	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	18.0	0	SC	0	28.8600	0	34.4033	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	19.0	0	SC	0	28.7974	0	34.4229	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	20.0	0	SC	0	28.7693	0	34.4489	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	21.0	0	SC	0	28.7162	0	34.4888	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	22.0	0	SC	0	28.6498	0	34.5364	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	23.0	0	SC	0	28.6270	0	34.5558	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	24.0	0	SC	0	28.6066	0	34.5676	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	25.0	0	SC	0	28.5939	0	34.5691	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	26.0	0	SC	0	28.5838	0	34.5688	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	27.0	0	SC	0	28.5709	0	34.5693	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	28.0	0	SC	0	28.5681	0	34.5733	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	29.0	0	SC	0	28.5709	0	34.5762	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	30.0	0	SC	0	28.5751	0	34.5800	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	31.0	0	SC	0	28.5789	0	34.5823	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	32.0	0	SC	0	28.5798	0	34.5831	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	33.0	0	SC	0	28.5761	0	34.5829	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	34.0	0	SC	0	28.5743	0	34.5832	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	35.0	0	SC	0	28.5741	0	34.5834	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	36.0	0	SC	0	28.5737	0	34.5841	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	37.0	0	SC	0	28.5739	0	34.5847	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	38.0	0	SC	0	28.5735	0	34.5855	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	39.0	0	SC	0	28.5671	0	34.5853	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	40.0	0	SC	0	28.5581	0	34.5859	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	41.0	0	SC	0	28.5564	0	34.5868	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	42.0	0	SC	0	28.5558	0	34.5879	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	43.0	0	SC	0	28.5357	0	34.5915	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	44.0	0	SC	0	28.4770	0	34.6066	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	45.0	0	SC	0	28.4318	0	34.6201	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	46.0	0	SC	0	28.3784	0	34.6344	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	47.0	0	SC	0	28.3308	0	34.6485	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	48.0	0	SC	0	28.3020	0	34.6558	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	49.0	0	SC	0	28.2182	0	34.6742	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	50.0	0	SC	0	28.1545	0	34.6877	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	51.0	0	SC	0	28.0597	0	34.7052	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	52.0	0	SC	0	27.9555	0	34.7228	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	53.0	0	SC	0	27.8462	0	34.7404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	54.0	0	SC	0	27.6849	0	34.7574	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	55.0	0	SC	0	27.3344	0	34.7956	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	56.0	0	SC	0	26.9425	0	34.8427	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	57.0	0	SC	0	26.5159	0	34.8968	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	58.0	0	SC	0	25.9820	0	34.9637	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	59.0	0	SC	0	25.3478	0	35.0780	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	60.0	0	SC	0	24.9173	0	35.1087	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	61.0	0	SC	0	24.5346	0	35.0465	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	62.0	0	SC	0	24.2281	0	34.9862	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	63.0	0	SC	0	24.0108	0	34.9550	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	64.0	0	SC	0	23.8887	0	34.9579	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	65.0	0	SC	0	23.6604	0	35.0015	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	66.0	0	SC	0	23.5500	0	35.0074	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	67.0	0	SC	0	23.5570	0	35.0162	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	68.0	0	SC	0	23.5960	0	35.0593	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	69.0	0	SC	0	23.6280	0	35.0938	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	70.0	0	SC	0	23.6540	0	35.1586	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	71.0	0	SC	0	23.7026	0	35.2601	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	72.0	0	SC	0	23.7290	0	35.3110	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	73.0	0	SC	0	23.7321	0	35.3150	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	74.0	0	SC	0	23.6723	0	35.3064	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	75.0	0	SC	0	23.5640	0	35.3377	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	76.0	0	SC	0	23.4269	0	35.3854	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	77.0	0	SC	0	22.5753	0	35.3808	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	78.0	0	SC	0	22.4455	0	35.3919	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	79.0	0	SC	0	22.3808	0	35.3864	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	80.0	0	SC	0	22.3259	0	35.3837	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	81.0	0	SC	0	22.2860	0	35.3828	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	82.0	0	SC	0	22.2395	0	35.3819	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	83.0	0	SC	0	22.2168	0	35.3825	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	84.0	0	SC	0	22.1943	0	35.3818	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	85.0	0	SC	0	22.1630	0	35.3812	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	86.0	0	SC	0	22.1401	0	35.3812	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	87.0	0	SC	0	22.1013	0	35.3794	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	88.0	0	SC	0	22.0637	0	35.3788	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	89.0	0	SC	0	22.0484	0	35.3793	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	90.0	0	SC	0	22.0290	0	35.3804	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	91.0	0	SC	0	22.0132	0	35.3823	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	92.0	0	SC	0	22.0086	0	35.3827	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	93.0	0	SC	0	22.0106	0	35.3828	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	94.0	0	SC	0	22.0042	0	35.3839	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	95.0	0	SC	0	22.0001	0	35.3848	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	96.0	0	SC	0	21.9893	0	35.3861	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	97.0	0	SC	0	21.9935	0	35.3852	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	98.0	0	SC	0	21.9709	0	35.3885	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	99.0	0	SC	0	21.9731	0	35.3880	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	100.0	0	SC	0	21.9608	0	35.3895	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	101.0	0	SC	0	21.9490	0	35.3895	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	102.0	0	SC	0	21.9478	0	35.3893	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	103.0	0	SC	0	21.9473	0	35.3895	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	104.0	0	SC	0	21.9253	0	35.3908	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	105.0	0	SC	0	21.9102	0	35.3925	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	106.0	0	SC	0	21.8991	0	35.3928	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	107.0	0	SC	0	21.8860	0	35.3938	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	108.0	0	SC	0	21.8772	0	35.3945	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	109.0	0	SC	0	21.8733	0	35.3951	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	110.0	0	SC	0	21.8664	0	35.3952	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	111.0	0	SC	0	21.8527	0	35.3963	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	112.0	0	SC	0	21.8419	0	35.3971	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	113.0	0	SC	0	21.8331	0	35.3979	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	114.0	0	SC	0	21.8270	0	35.3983	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	115.0	0	SC	0	21.8086	0	35.3994	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	116.0	0	SC	0	21.7867	0	35.4009	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	117.0	0	SC	0	21.7682	0	35.4019	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	118.0	0	SC	0	21.7497	0	35.4019	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	119.0	0	SC	0	21.7317	0	35.4021	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	120.0	0	SC	0	21.7222	0	35.4023	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	121.0	0	SC	0	21.7159	0	35.4016	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	122.0	0	SC	0	21.6950	0	35.4006	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	123.0	0	SC	0	21.6772	0	35.3992	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	124.0	0	SC	0	21.6558	0	35.3979	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	125.0	0	SC	0	21.6415	0	35.3972	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	126.0	0	SC	0	21.6077	0	35.3945	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	127.0	0	SC	0	21.5756	0	35.3934	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	128.0	0	SC	0	21.5175	0	35.3944	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	129.0	0	SC	0	21.5012	0	35.3946	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	130.0	0	SC	0	21.4664	0	35.3918	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	131.0	0	SC	0	21.4201	0	35.3958	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	132.0	0	SC	0	21.3907	0	35.3954	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	133.0	0	SC	0	21.3425	0	35.3967	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	134.0	0	SC	0	21.3000	0	35.3948	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	135.0	0	SC	0	21.2364	0	35.3907	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	136.0	0	SC	0	21.1741	0	35.3956	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	137.0	0	SC	0	21.1308	0	35.3986	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	138.0	0	SC	0	21.0788	0	35.3968	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	139.0	0	SC	0	21.0118	0	35.3850	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	140.0	0	SC	0	20.9793	0	35.3795	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	141.0	0	SC	0	20.9502	0	35.3796	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	142.0	0	SC	0	20.8644	0	35.3614	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	143.0	0	SC	0	20.7895	0	35.3408	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	144.0	0	SC	0	20.7466	0	35.3290	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	145.0	0	SC	0	20.6866	0	35.3099	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	146.0	0	SC	0	20.5932	0	35.2842	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	147.0	0	SC	0	20.5282	0	35.2681	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	148.0	0	SC	0	20.4812	0	35.2534	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	149.0	0	SC	0	20.3637	0	35.2133	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	150.0	0	SC	0	20.1163	0	35.1440	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	151.0	0	SC	0	19.7919	0	35.0501	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	152.0	0	SC	0	19.6229	0	35.0089	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	153.0	0	SC	0	19.3976	0	34.9525	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	154.0	0	SC	0	19.3422	0	34.9414	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	155.0	0	SC	0	19.2953	0	34.9324	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	156.0	0	SC	0	19.2931	0	34.9381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	157.0	0	SC	0	19.3066	0	34.9438	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	158.0	0	SC	0	19.3052	0	34.9446	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	159.0	0	SC	0	19.3098	0	34.9469	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	160.0	0	SC	0	19.3110	0	34.9482	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	161.0	0	SC	0	19.3118	0	34.9491	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	162.0	0	SC	0	19.3132	0	34.9507	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	163.0	0	SC	0	19.3188	0	34.9552	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	164.0	0	SC	0	19.3221	0	34.9587	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	165.0	0	SC	0	19.3385	0	34.9823	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	166.0	0	SC	0	19.3519	0	35.0036	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	167.0	0	SC	0	19.2932	0	35.0024	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	168.0	0	SC	0	19.0707	0	34.9783	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	169.0	0	SC	0	18.9453	0	34.9599	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	170.0	0	SC	0	18.7930	0	34.9252	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	171.0	0	SC	0	18.5169	0	34.8732	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	172.0	0	SC	0	18.2466	0	34.8279	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	173.0	0	SC	0	17.9535	0	34.7821	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	174.0	0	SC	0	17.6645	0	34.7407	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	175.0	0	SC	0	17.4165	0	34.7229	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	176.0	0	SC	0	17.3369	0	34.7256	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	177.0	0	SC	0	17.2346	0	34.7215	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	178.0	0	SC	0	17.1224	0	34.7104	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	179.0	0	SC	0	17.0683	0	34.7097	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	180.0	0	SC	0	17.0455	0	34.7086	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	181.0	0	SC	0	17.0208	0	34.7084	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	182.0	0	SC	0	17.0051	0	34.7097	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	183.0	0	SC	0	16.9918	0	34.7109	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	184.0	0	SC	0	16.9801	0	34.7116	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	185.0	0	SC	0	16.9645	0	34.7118	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	186.0	0	SC	0	16.9371	0	34.7102	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	187.0	0	SC	0	16.9099	0	34.7109	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	188.0	0	SC	0	16.8893	0	34.7089	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	189.0	0	SC	0	16.8135	0	34.7015	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	190.0	0	SC	0	16.6009	0	34.6887	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	191.0	0	SC	0	16.5074	0	34.6895	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	192.0	0	SC	0	16.4470	0	34.6861	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	193.0	0	SC	0	16.4153	0	34.6842	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	194.0	0	SC	0	16.4066	0	34.6843	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	195.0	0	SC	0	16.3789	0	34.6812	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	196.0	0	SC	0	16.2988	0	34.6767	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	197.0	0	SC	0	16.2220	0	34.6718	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	198.0	0	SC	0	16.0714	0	34.6600	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	199.0	0	SC	0	15.8803	0	34.6501	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	200.0	0	SC	0	15.7819	0	34.6487	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	201.0	0	SC	0	15.7600	0	34.6487	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	202.0	0	SC	0	15.7059	0	34.6434	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	203.0	0	SC	0	15.5289	0	34.6327	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	204.0	0	SC	0	15.3724	0	34.6263	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	205.0	0	SC	0	15.2131	0	34.6134	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	206.0	0	SC	0	15.1124	0	34.6097	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	207.0	0	SC	0	15.0272	0	34.6020	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	208.0	0	SC	0	14.9241	0	34.5966	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	209.0	0	SC	0	14.8317	0	34.5869	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	210.0	0	SC	0	14.6418	0	34.5694	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	211.0	0	SC	0	14.2438	0	34.5468	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	212.0	0	SC	0	14.0876	0	34.5466	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	213.0	0	SC	0	13.9530	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	214.0	0	SC	0	13.8271	0	34.5329	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	215.0	0	SC	0	13.7395	0	34.5282	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	216.0	0	SC	0	13.6594	0	34.5251	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	217.0	0	SC	0	13.5800	0	34.5202	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	218.0	0	SC	0	13.4958	0	34.5171	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	219.0	0	SC	0	13.4461	0	34.5143	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	220.0	0	SC	0	13.3306	0	34.5100	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	221.0	0	SC	0	13.0720	0	34.5155	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	222.0	0	SC	0	12.9000	0	34.5463	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	223.0	0	SC	0	12.8773	0	34.6000	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	224.0	0	SC	0	12.8902	0	34.6264	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	225.0	0	SC	0	12.8712	0	34.6269	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	226.0	0	SC	0	12.8437	0	34.6212	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	227.0	0	SC	0	12.7911	0	34.6107	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	228.0	0	SC	0	12.6231	0	34.5857	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	229.0	0	SC	0	12.4745	0	34.5698	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	230.0	0	SC	0	12.3854	0	34.5540	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	231.0	0	SC	0	12.2357	0	34.5359	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	232.0	0	SC	0	12.1463	0	34.5279	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	233.0	0	SC	0	11.9903	0	34.5073	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	234.0	0	SC	0	11.8356	0	34.5006	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	235.0	0	SC	0	11.7726	0	34.4914	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	236.0	0	SC	0	11.5497	0	34.4723	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	237.0	0	SC	0	11.3880	0	34.4740	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	238.0	0	SC	0	11.3450	0	34.4836	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	239.0	0	SC	0	11.2749	0	34.5145	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	240.0	0	SC	0	11.2259	0	34.5329	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	241.0	0	SC	0	11.1534	0	34.5302	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	242.0	0	SC	0	11.0770	0	34.5178	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	243.0	0	SC	0	11.0078	0	34.5088	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	244.0	0	SC	0	10.9743	0	34.5029	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	245.0	0	SC	0	10.9275	0	34.4983	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	246.0	0	SC	0	10.8850	0	34.4935	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	247.0	0	SC	0	10.8285	0	34.4882	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	248.0	0	SC	0	10.7986	0	34.4916	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	249.0	0	SC	0	10.7743	0	34.4903	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	250.0	0	SC	0	10.7528	0	34.4915	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	251.0	0	SC	0	10.7158	0	34.4916	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	252.0	0	SC	0	10.6716	0	34.4917	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	253.0	0	SC	0	10.6606	0	34.4949	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	254.0	0	SC	0	10.6343	0	34.4995	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	255.0	0	SC	0	10.6425	0	34.5177	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	256.0	0	SC	0	10.6181	0	34.5342	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	257.0	0	SC	0	10.4775	0	34.5270	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	258.0	0	SC	0	10.3153	0	34.5235	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	259.0	0	SC	0	10.2646	0	34.5221	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	260.0	0	SC	0	10.2152	0	34.5187	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	261.0	0	SC	0	10.1496	0	34.5168	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	262.0	0	SC	0	10.1052	0	34.5161	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	263.0	0	SC	0	10.0729	0	34.5141	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	264.0	0	SC	0	10.0190	0	34.5105	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	265.0	0	SC	0	9.9518	0	34.5054	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	266.0	0	SC	0	9.8818	0	34.5019	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	267.0	0	SC	0	9.8207	0	34.5065	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	268.0	0	SC	0	9.7909	0	34.5199	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	269.0	0	SC	0	9.8156	0	34.5423	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	270.0	0	SC	0	9.9206	0	34.5931	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	271.0	0	SC	0	10.0042	0	34.6300	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	272.0	0	SC	0	10.1404	0	34.6744	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	273.0	0	SC	0	10.2051	0	34.6877	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	274.0	0	SC	0	10.2232	0	34.6984	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	275.0	0	SC	0	10.2979	0	34.7240	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	276.0	0	SC	0	10.2993	0	34.7243	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	277.0	0	SC	0	10.2063	0	34.6994	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	278.0	0	SC	0	10.0395	0	34.6742	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	279.0	0	SC	0	9.9702	0	34.6759	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	280.0	0	SC	0	9.9794	0	34.6817	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	281.0	0	SC	0	9.9775	0	34.6851	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	282.0	0	SC	0	9.9445	0	34.6894	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	283.0	0	SC	0	9.9533	0	34.6964	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	284.0	0	SC	0	9.9702	0	34.7010	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	285.0	0	SC	0	9.9906	0	34.7095	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	286.0	0	SC	0	10.1220	0	34.7459	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	287.0	0	SC	0	10.1672	0	34.7544	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	288.0	0	SC	0	10.1652	0	34.7541	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	289.0	0	SC	0	10.1587	0	34.7523	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	290.0	0	SC	0	10.1397	0	34.7459	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	291.0	0	SC	0	10.0695	0	34.7328	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	292.0	0	SC	0	10.0652	0	34.7337	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	293.0	0	SC	0	10.0631	0	34.7335	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	294.0	0	SC	0	10.0443	0	34.7272	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	295.0	0	SC	0	9.9965	0	34.7199	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	296.0	0	SC	0	10.0003	0	34.7212	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	297.0	0	SC	0	9.9954	0	34.7191	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	298.0	0	SC	0	9.9959	0	34.7198	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	299.0	0	SC	0	10.0393	0	34.7346	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	300.0	0	SC	0	10.1280	0	34.7525	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	301.0	0	SC	0	10.1305	0	34.7531	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	302.0	0	SC	0	10.1632	0	34.7653	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	303.0	0	SC	0	10.1812	0	34.7705	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	304.0	0	SC	0	10.1647	0	34.7679	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	305.0	0	SC	0	10.1465	0	34.7645	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	306.0	0	SC	0	10.1078	0	34.7595	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	307.0	0	SC	0	10.0875	0	34.7577	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	308.0	0	SC	0	10.0736	0	34.7565	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	309.0	0	SC	0	10.0597	0	34.7548	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	310.0	0	SC	0	10.0527	0	34.7540	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	311.0	0	SC	0	10.0454	0	34.7525	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	312.0	0	SC	0	10.0394	0	34.7513	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	313.0	0	SC	0	10.0352	0	34.7509	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	314.0	0	SC	0	10.0292	0	34.7498	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	315.0	0	SC	0	10.0179	0	34.7472	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	316.0	0	SC	0	10.0054	0	34.7454	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	317.0	0	SC	0	9.9905	0	34.7430	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	318.0	0	SC	0	9.9738	0	34.7405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	319.0	0	SC	0	9.9698	0	34.7399	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	320.0	0	SC	0	9.9270	0	34.7317	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	321.0	0	SC	0	9.9022	0	34.7285	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	322.0	0	SC	0	9.8547	0	34.7217	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	323.0	0	SC	0	9.8396	0	34.7209	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	324.0	0	SC	0	9.8334	0	34.7213	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	325.0	0	SC	0	9.8371	0	34.7239	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	326.0	0	SC	0	9.8397	0	34.7247	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	327.0	0	SC	0	9.8416	0	34.7250	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	328.0	0	SC	0	9.8415	0	34.7258	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	329.0	0	SC	0	9.8415	0	34.7263	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	330.0	0	SC	0	9.8364	0	34.7264	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	331.0	0	SC	0	9.8329	0	34.7266	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	332.0	0	SC	0	9.8255	0	34.7265	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	333.0	0	SC	0	9.8195	0	34.7271	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	334.0	0	SC	0	9.8085	0	34.7257	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	335.0	0	SC	0	9.7985	0	34.7247	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	336.0	0	SC	0	9.7897	0	34.7233	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	337.0	0	SC	0	9.7677	0	34.7204	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	338.0	0	SC	0	9.7545	0	34.7196	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	339.0	0	SC	0	9.7542	0	34.7193	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	340.0	0	SC	0	9.7364	0	34.7163	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	341.0	0	SC	0	9.7178	0	34.7135	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	342.0	0	SC	0	9.6818	0	34.7090	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	343.0	0	SC	0	9.6542	0	34.7072	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	344.0	0	SC	0	9.6405	0	34.7055	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	345.0	0	SC	0	9.6280	0	34.7039	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	346.0	0	SC	0	9.6243	0	34.7037	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	347.0	0	SC	0	9.6245	0	34.7043	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	348.0	0	SC	0	9.6495	0	34.7163	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	349.0	0	SC	0	9.6947	0	34.7309	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	350.0	0	SC	0	9.6947	0	34.7312	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	351.0	0	SC	0	9.6948	0	34.7311	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	352.0	0	SC	0	9.6950	0	34.7315	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	353.0	0	SC	0	9.6936	0	34.7311	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	354.0	0	SC	0	9.6910	0	34.7307	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	355.0	0	SC	0	9.6848	0	34.7299	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	356.0	0	SC	0	9.6731	0	34.7285	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	357.0	0	SC	0	9.6654	0	34.7281	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	358.0	0	SC	0	9.6632	0	34.7276	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	359.0	0	SC	0	9.6488	0	34.7260	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	360.0	0	SC	0	9.6289	0	34.7238	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	361.0	0	SC	0	9.5992	0	34.7189	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	362.0	0	SC	0	9.5493	0	34.7118	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	363.0	0	SC	0	9.5291	0	34.7095	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	364.0	0	SC	0	9.5162	0	34.7075	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	365.0	0	SC	0	9.5098	0	34.7066	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	366.0	0	SC	0	9.5080	0	34.7063	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	367.0	0	SC	0	9.5040	0	34.7056	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	368.0	0	SC	0	9.5026	0	34.7053	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	369.0	0	SC	0	9.5028	0	34.7060	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	370.0	0	SC	0	9.5031	0	34.7061	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	371.0	0	SC	0	9.4973	0	34.7049	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	372.0	0	SC	0	9.4868	0	34.7028	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	373.0	0	SC	0	9.4796	0	34.7020	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	374.0	0	SC	0	9.4754	0	34.7008	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	375.0	0	SC	0	9.4699	0	34.7007	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	376.0	0	SC	0	9.4707	0	34.7010	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	377.0	0	SC	0	9.4704	0	34.7013	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	378.0	0	SC	0	9.4696	0	34.7016	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	379.0	0	SC	0	9.4683	0	34.7017	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	380.0	0	SC	0	9.4682	0	34.7023	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	381.0	0	SC	0	9.4698	0	34.7030	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	382.0	0	SC	0	9.4706	0	34.7035	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	383.0	0	SC	0	9.4661	0	34.7033	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	384.0	0	SC	0	9.4535	0	34.7027	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	385.0	0	SC	0	9.4393	0	34.7011	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	386.0	0	SC	0	9.4225	0	34.6994	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	387.0	0	SC	0	9.4048	0	34.6989	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	388.0	0	SC	0	9.3976	0	34.7001	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	389.0	0	SC	0	9.3880	0	34.6994	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	390.0	0	SC	0	9.3728	0	34.6982	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	391.0	0	SC	0	9.3584	0	34.6971	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	392.0	0	SC	0	9.3512	0	34.6969	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	393.0	0	SC	0	9.3352	0	34.6949	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	394.0	0	SC	0	9.3023	0	34.6923	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	395.0	0	SC	0	9.2884	0	34.6921	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	396.0	0	SC	0	9.2785	0	34.6920	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	397.0	0	SC	0	9.2737	0	34.6912	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	398.0	0	SC	0	9.2619	0	34.6899	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	399.0	0	SC	0	9.2461	0	34.6878	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	400.0	0	SC	0	9.2253	0	34.6852	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	401.0	0	SC	0	9.2147	0	34.6843	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	402.0	0	SC	0	9.2111	0	34.6837	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	403.0	0	SC	0	9.2107	0	34.6837	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	404.0	0	SC	0	9.2091	0	34.6838	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	405.0	0	SC	0	9.2088	0	34.6835	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	406.0	0	SC	0	9.2073	0	34.6836	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	407.0	0	SC	0	9.2055	0	34.6832	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	408.0	0	SC	0	9.2037	0	34.6827	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	409.0	0	SC	0	9.2041	0	34.6829	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	410.0	0	SC	0	9.2049	0	34.6833	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	411.0	0	SC	0	9.2056	0	34.6834	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	412.0	0	SC	0	9.2052	0	34.6833	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	413.0	0	SC	0	9.2054	0	34.6833	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	414.0	0	SC	0	9.2050	0	34.6832	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	415.0	0	SC	0	9.2051	0	34.6828	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	416.0	0	SC	0	9.2040	0	34.6827	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	417.0	0	SC	0	9.2047	0	34.6833	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	418.0	0	SC	0	9.2044	0	34.6829	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	419.0	0	SC	0	9.2016	0	34.6826	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	420.0	0	SC	0	9.2028	0	34.6823	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	421.0	0	SC	0	9.2008	0	34.6820	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	422.0	0	SC	0	9.1993	0	34.6818	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	423.0	0	SC	0	9.1992	0	34.6818	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	424.0	0	SC	0	9.1992	0	34.6818	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	425.0	0	SC	0	9.1969	0	34.6815	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	426.0	0	SC	0	9.1862	0	34.6800	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	427.0	0	SC	0	9.1608	0	34.6777	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	428.0	0	SC	0	9.1411	0	34.6776	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	429.0	0	SC	0	9.1195	0	34.6767	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	430.0	0	SC	0	9.0769	0	34.6760	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	431.0	0	SC	0	9.0504	0	34.6746	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	432.0	0	SC	0	9.0383	0	34.6736	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	433.0	0	SC	0	9.0180	0	34.6716	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	434.0	0	SC	0	9.0008	0	34.6706	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	435.0	0	SC	0	8.9919	0	34.6696	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	436.0	0	SC	0	8.9889	0	34.6692	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	437.0	0	SC	0	8.9871	0	34.6693	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	438.0	0	SC	0	8.9865	0	34.6694	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	439.0	0	SC	0	8.9864	0	34.6693	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	440.0	0	SC	0	8.9848	0	34.6690	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	441.0	0	SC	0	8.9837	0	34.6690	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	442.0	0	SC	0	8.9822	0	34.6687	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	443.0	0	SC	0	8.9814	0	34.6689	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	444.0	0	SC	0	8.9768	0	34.6689	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	445.0	0	SC	0	8.9736	0	34.6683	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	446.0	0	SC	0	8.9706	0	34.6680	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	447.0	0	SC	0	8.9680	0	34.6682	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	448.0	0	SC	0	8.9653	0	34.6677	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	449.0	0	SC	0	8.9610	0	34.6675	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	450.0	0	SC	0	8.9507	0	34.6670	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	451.0	0	SC	0	8.9432	0	34.6661	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	452.0	0	SC	0	8.9381	0	34.6663	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	453.0	0	SC	0	8.9358	0	34.6666	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	454.0	0	SC	0	8.9353	0	34.6670	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	455.0	0	SC	0	8.9352	0	34.6671	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	456.0	0	SC	0	8.9349	0	34.6670	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	457.0	0	SC	0	8.9346	0	34.6675	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	458.0	0	SC	0	8.9345	0	34.6673	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	459.0	0	SC	0	8.9337	0	34.6673	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	460.0	0	SC	0	8.9340	0	34.6673	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	461.0	0	SC	0	8.9325	0	34.6668	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	462.0	0	SC	0	8.9332	0	34.6672	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	463.0	0	SC	0	8.9325	0	34.6671	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	464.0	0	SC	0	8.9252	0	34.6661	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	465.0	0	SC	0	8.9224	0	34.6654	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	466.0	0	SC	0	8.9216	0	34.6654	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	467.0	0	SC	0	8.9236	0	34.6658	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	468.0	0	SC	0	8.9253	0	34.6659	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	469.0	0	SC	0	8.9246	0	34.6660	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	470.0	0	SC	0	8.9234	0	34.6653	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	471.0	0	SC	0	8.9238	0	34.6658	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	472.0	0	SC	0	8.9224	0	34.6653	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	473.0	0	SC	0	8.9152	0	34.6638	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	474.0	0	SC	0	8.9108	0	34.6632	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	475.0	0	SC	0	8.9084	0	34.6630	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	476.0	0	SC	0	8.9084	0	34.6629	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	477.0	0	SC	0	8.9071	0	34.6626	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	478.0	0	SC	0	8.9072	0	34.6626	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	479.0	0	SC	0	8.9066	0	34.6630	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	480.0	0	SC	0	8.9048	0	34.6621	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	481.0	0	SC	0	8.9042	0	34.6623	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	482.0	0	SC	0	8.9045	0	34.6627	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	483.0	0	SC	0	8.9067	0	34.6630	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	484.0	0	SC	0	8.9067	0	34.6628	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	485.0	0	SC	0	8.9003	0	34.6616	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	486.0	0	SC	0	8.8830	0	34.6605	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	487.0	0	SC	0	8.8773	0	34.6608	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	488.0	0	SC	0	8.8737	0	34.6608	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	489.0	0	SC	0	8.8567	0	34.6589	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	490.0	0	SC	0	8.8328	0	34.6589	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	491.0	0	SC	0	8.8196	0	34.6584	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	492.0	0	SC	0	8.8126	0	34.6579	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	493.0	0	SC	0	8.8048	0	34.6574	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	494.0	0	SC	0	8.8026	0	34.6575	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	495.0	0	SC	0	8.8021	0	34.6581	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	496.0	0	SC	0	8.8024	0	34.6578	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	497.0	0	SC	0	8.8002	0	34.6576	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	498.0	0	SC	0	8.7960	0	34.6571	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	499.0	0	SC	0	8.7900	0	34.6569	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	500.0	0	SC	0	8.7874	0	34.6567	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	501.0	0	SC	0	8.7851	0	34.6567	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	502.0	0	SC	0	8.7849	0	34.6567	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	503.0	0	SC	0	8.7810	0	34.6560	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	504.0	0	SC	0	8.7763	0	34.6560	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	505.0	0	SC	0	8.7722	0	34.6559	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	506.0	0	SC	0	8.7673	0	34.6554	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	507.0	0	SC	0	8.7644	0	34.6552	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	508.0	0	SC	0	8.7597	0	34.6547	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	509.0	0	SC	0	8.7534	0	34.6543	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	510.0	0	SC	0	8.7454	0	34.6539	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	511.0	0	SC	0	8.7395	0	34.6537	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	512.0	0	SC	0	8.7339	0	34.6531	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	513.0	0	SC	0	8.7301	0	34.6528	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	514.0	0	SC	0	8.7177	0	34.6514	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	515.0	0	SC	0	8.6984	0	34.6497	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	516.0	0	SC	0	8.6688	0	34.6469	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	517.0	0	SC	0	8.6524	0	34.6456	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	518.0	0	SC	0	8.6436	0	34.6436	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	519.0	0	SC	0	8.6103	0	34.6377	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	520.0	0	SC	0	8.5571	0	34.6318	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	521.0	0	SC	0	8.5352	0	34.6296	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	522.0	0	SC	0	8.5186	0	34.6282	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	523.0	0	SC	0	8.5026	0	34.6270	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	524.0	0	SC	0	8.4939	0	34.6270	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	525.0	0	SC	0	8.4808	0	34.6271	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	526.0	0	SC	0	8.4765	0	34.6278	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	527.0	0	SC	0	8.4612	0	34.6249	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	528.0	0	SC	0	8.4334	0	34.6229	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	529.0	0	SC	0	8.4226	0	34.6226	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	530.0	0	SC	0	8.4097	0	34.6214	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	531.0	0	SC	0	8.3911	0	34.6210	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	532.0	0	SC	0	8.3762	0	34.6201	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	533.0	0	SC	0	8.3627	0	34.6188	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	534.0	0	SC	0	8.3559	0	34.6179	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	535.0	0	SC	0	8.3490	0	34.6168	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	536.0	0	SC	0	8.3421	0	34.6165	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	537.0	0	SC	0	8.3394	0	34.6167	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	538.0	0	SC	0	8.3340	0	34.6166	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	539.0	0	SC	0	8.3220	0	34.6155	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	540.0	0	SC	0	8.3046	0	34.6144	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	541.0	0	SC	0	8.2898	0	34.6140	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	542.0	0	SC	0	8.2781	0	34.6134	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	543.0	0	SC	0	8.2590	0	34.6120	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	544.0	0	SC	0	8.2378	0	34.6108	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	545.0	0	SC	0	8.2175	0	34.6099	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	546.0	0	SC	0	8.2009	0	34.6091	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	547.0	0	SC	0	8.1889	0	34.6081	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	548.0	0	SC	0	8.1773	0	34.6082	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	549.0	0	SC	0	8.1717	0	34.6081	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	550.0	0	SC	0	8.1673	0	34.6077	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	551.0	0	SC	0	8.1500	0	34.6065	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	552.0	0	SC	0	8.1267	0	34.6058	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	553.0	0	SC	0	8.1093	0	34.6056	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	554.0	0	SC	0	8.0966	0	34.6051	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	555.0	0	SC	0	8.0890	0	34.6045	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	556.0	0	SC	0	8.0827	0	34.6042	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	557.0	0	SC	0	8.0670	0	34.6034	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	558.0	0	SC	0	8.0265	0	34.6025	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	559.0	0	SC	0	8.0117	0	34.6025	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	560.0	0	SC	0	7.9860	0	34.6005	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	561.0	0	SC	0	7.9430	0	34.5988	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	562.0	0	SC	0	7.9210	0	34.5972	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	563.0	0	SC	0	7.9103	0	34.5967	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	564.0	0	SC	0	7.9021	0	34.5966	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	565.0	0	SC	0	7.8948	0	34.5960	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	566.0	0	SC	0	7.8935	0	34.5965	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	567.0	0	SC	0	7.8947	0	34.5973	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	568.0	0	SC	0	7.8909	0	34.5972	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	569.0	0	SC	0	7.8825	0	34.5976	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	570.0	0	SC	0	7.8753	0	34.5973	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	571.0	0	SC	0	7.8691	0	34.5970	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	572.0	0	SC	0	7.8620	0	34.5971	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	573.0	0	SC	0	7.8540	0	34.5967	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	574.0	0	SC	0	7.8380	0	34.5953	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	575.0	0	SC	0	7.8235	0	34.5945	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	576.0	0	SC	0	7.8113	0	34.5939	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	577.0	0	SC	0	7.7993	0	34.5932	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	578.0	0	SC	0	7.7950	0	34.5931	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	579.0	0	SC	0	7.7901	0	34.5923	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	580.0	0	SC	0	7.7723	0	34.5907	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	581.0	0	SC	0	7.7656	0	34.5906	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	582.0	0	SC	0	7.7608	0	34.5905	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	583.0	0	SC	0	7.7381	0	34.5878	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	584.0	0	SC	0	7.6903	0	34.5851	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	585.0	0	SC	0	7.6720	0	34.5851	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	586.0	0	SC	0	7.6585	0	34.5853	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	587.0	0	SC	0	7.6561	0	34.5862	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	588.0	0	SC	0	7.6524	0	34.5858	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	589.0	0	SC	0	7.6338	0	34.5839	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	590.0	0	SC	0	7.6191	0	34.5831	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	591.0	0	SC	0	7.6081	0	34.5825	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	592.0	0	SC	0	7.5925	0	34.5814	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	593.0	0	SC	0	7.5819	0	34.5808	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	594.0	0	SC	0	7.5741	0	34.5802	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	595.0	0	SC	0	7.5662	0	34.5791	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	596.0	0	SC	0	7.5120	0	34.5743	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	597.0	0	SC	0	7.4657	0	34.5736	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	598.0	0	SC	0	7.4432	0	34.5732	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	599.0	0	SC	0	7.4198	0	34.5732	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	600.0	0	SC	0	7.4060	0	34.5727	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	601.0	0	SC	0	7.3935	0	34.5721	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	602.0	0	SC	0	7.3792	0	34.5718	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	603.0	0	SC	0	7.3674	0	34.5709	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	604.0	0	SC	0	7.3520	0	34.5707	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	605.0	0	SC	0	7.3329	0	34.5698	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	606.0	0	SC	0	7.3106	0	34.5690	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	607.0	0	SC	0	7.2971	0	34.5688	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	608.0	0	SC	0	7.2910	0	34.5687	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	609.0	0	SC	0	7.2891	0	34.5686	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	610.0	0	SC	0	7.2854	0	34.5684	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	611.0	0	SC	0	7.2811	0	34.5683	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	612.0	0	SC	0	7.2747	0	34.5680	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	613.0	0	SC	0	7.2681	0	34.5680	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	614.0	0	SC	0	7.2641	0	34.5679	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	615.0	0	SC	0	7.2603	0	34.5678	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	616.0	0	SC	0	7.2505	0	34.5671	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	617.0	0	SC	0	7.2136	0	34.5647	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	618.0	0	SC	0	7.1978	0	34.5645	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	619.0	0	SC	0	7.1904	0	34.5641	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	620.0	0	SC	0	7.1818	0	34.5639	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	621.0	0	SC	0	7.1772	0	34.5639	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	622.0	0	SC	0	7.1759	0	34.5639	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	623.0	0	SC	0	7.1751	0	34.5641	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	624.0	0	SC	0	7.1743	0	34.5644	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	625.0	0	SC	0	7.1734	0	34.5640	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	626.0	0	SC	0	7.1721	0	34.5640	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	627.0	0	SC	0	7.1699	0	34.5641	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	628.0	0	SC	0	7.1693	0	34.5642	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	629.0	0	SC	0	7.1689	0	34.5641	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	630.0	0	SC	0	7.1649	0	34.5638	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	631.0	0	SC	0	7.1614	0	34.5636	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	632.0	0	SC	0	7.1552	0	34.5634	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	633.0	0	SC	0	7.1524	0	34.5633	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	634.0	0	SC	0	7.1456	0	34.5629	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	635.0	0	SC	0	7.1321	0	34.5620	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	636.0	0	SC	0	7.1036	0	34.5601	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	637.0	0	SC	0	7.0706	0	34.5592	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	638.0	0	SC	0	7.0596	0	34.5589	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	639.0	0	SC	0	7.0534	0	34.5584	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	640.0	0	SC	0	7.0466	0	34.5582	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	641.0	0	SC	0	7.0438	0	34.5578	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	642.0	0	SC	0	7.0401	0	34.5577	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	643.0	0	SC	0	7.0380	0	34.5579	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	644.0	0	SC	0	7.0373	0	34.5577	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	645.0	0	SC	0	7.0371	0	34.5577	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	646.0	0	SC	0	7.0343	0	34.5575	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	647.0	0	SC	0	7.0328	0	34.5574	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	648.0	0	SC	0	7.0303	0	34.5576	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	649.0	0	SC	0	7.0242	0	34.5569	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	650.0	0	SC	0	7.0116	0	34.5562	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	651.0	0	SC	0	7.0050	0	34.5562	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	652.0	0	SC	0	6.9972	0	34.5556	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	653.0	0	SC	0	6.9786	0	34.5545	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	654.0	0	SC	0	6.9614	0	34.5538	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	655.0	0	SC	0	6.9433	0	34.5528	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	656.0	0	SC	0	6.9185	0	34.5518	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	657.0	0	SC	0	6.8795	0	34.5499	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	658.0	0	SC	0	6.8453	0	34.5493	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	659.0	0	SC	0	6.8342	0	34.5490	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	660.0	0	SC	0	6.8297	0	34.5492	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	661.0	0	SC	0	6.8250	0	34.5491	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	662.0	0	SC	0	6.8180	0	34.5489	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	663.0	0	SC	0	6.8140	0	34.5489	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	664.0	0	SC	0	6.8035	0	34.5483	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	665.0	0	SC	0	6.7831	0	34.5475	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	666.0	0	SC	0	6.7795	0	34.5475	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	667.0	0	SC	0	6.7768	0	34.5474	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	668.0	0	SC	0	6.7752	0	34.5477	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	669.0	0	SC	0	6.7739	0	34.5478	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	670.0	0	SC	0	6.7727	0	34.5479	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	671.0	0	SC	0	6.7723	0	34.5480	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	672.0	0	SC	0	6.7725	0	34.5481	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	673.0	0	SC	0	6.7724	0	34.5480	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	674.0	0	SC	0	6.7714	0	34.5479	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	675.0	0	SC	0	6.7686	0	34.5481	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	676.0	0	SC	0	6.7642	0	34.5478	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	677.0	0	SC	0	6.7545	0	34.5473	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	678.0	0	SC	0	6.7416	0	34.5467	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	679.0	0	SC	0	6.7353	0	34.5469	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	680.0	0	SC	0	6.7350	0	34.5468	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	681.0	0	SC	0	6.7309	0	34.5463	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	682.0	0	SC	0	6.7288	0	34.5465	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	683.0	0	SC	0	6.7240	0	34.5461	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	684.0	0	SC	0	6.7023	0	34.5450	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	685.0	0	SC	0	6.6767	0	34.5447	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	686.0	0	SC	0	6.6663	0	34.5447	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	687.0	0	SC	0	6.6601	0	34.5446	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	688.0	0	SC	0	6.6561	0	34.5444	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	689.0	0	SC	0	6.6527	0	34.5441	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	690.0	0	SC	0	6.6469	0	34.5447	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	691.0	0	SC	0	6.6424	0	34.5449	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	692.0	0	SC	0	6.6394	0	34.5443	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	693.0	0	SC	0	6.6282	0	34.5438	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	694.0	0	SC	0	6.5995	0	34.5424	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	695.0	0	SC	0	6.5733	0	34.5431	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	696.0	0	SC	0	6.5618	0	34.5423	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	697.0	0	SC	0	6.5528	0	34.5423	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	698.0	0	SC	0	6.5440	0	34.5421	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	699.0	0	SC	0	6.5356	0	34.5417	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	700.0	0	SC	0	6.5227	0	34.5418	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	701.0	0	SC	0	6.5059	0	34.5417	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	702.0	0	SC	0	6.4930	0	34.5415	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	703.0	0	SC	0	6.4777	0	34.5412	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	704.0	0	SC	0	6.4649	0	34.5411	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	705.0	0	SC	0	6.4378	0	34.5412	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	706.0	0	SC	0	6.4205	0	34.5411	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	707.0	0	SC	0	6.4138	0	34.5406	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	708.0	0	SC	0	6.4051	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	709.0	0	SC	0	6.3944	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	710.0	0	SC	0	6.3564	0	34.5390	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	711.0	0	SC	0	6.3193	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	712.0	0	SC	0	6.3060	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	713.0	0	SC	0	6.3021	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	714.0	0	SC	0	6.2966	0	34.5387	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	715.0	0	SC	0	6.2916	0	34.5392	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	716.0	0	SC	0	6.2846	0	34.5389	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	717.0	0	SC	0	6.2676	0	34.5393	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	718.0	0	SC	0	6.2627	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	719.0	0	SC	0	6.2612	0	34.5393	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	720.0	0	SC	0	6.2548	0	34.5390	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	721.0	0	SC	0	6.2427	0	34.5388	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	722.0	0	SC	0	6.2337	0	34.5389	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	723.0	0	SC	0	6.2281	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	724.0	0	SC	0	6.2222	0	34.5392	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	725.0	0	SC	0	6.2148	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	726.0	0	SC	0	6.1945	0	34.5383	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	727.0	0	SC	0	6.1708	0	34.5385	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	728.0	0	SC	0	6.1585	0	34.5387	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	729.0	0	SC	0	6.1522	0	34.5388	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	730.0	0	SC	0	6.1474	0	34.5389	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	731.0	0	SC	0	6.1439	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	732.0	0	SC	0	6.1407	0	34.5390	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	733.0	0	SC	0	6.1368	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	734.0	0	SC	0	6.1342	0	34.5389	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	735.0	0	SC	0	6.1316	0	34.5392	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	736.0	0	SC	0	6.1257	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	737.0	0	SC	0	6.1147	0	34.5390	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	738.0	0	SC	0	6.0993	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	739.0	0	SC	0	6.0898	0	34.5393	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	740.0	0	SC	0	6.0875	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	741.0	0	SC	0	6.0846	0	34.5392	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	742.0	0	SC	0	6.0788	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	743.0	0	SC	0	6.0682	0	34.5392	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	744.0	0	SC	0	6.0520	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	745.0	0	SC	0	6.0455	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	746.0	0	SC	0	6.0387	0	34.5397	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	747.0	0	SC	0	6.0280	0	34.5395	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	748.0	0	SC	0	6.0129	0	34.5392	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	749.0	0	SC	0	5.9926	0	34.5387	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	750.0	0	SC	0	5.9718	0	34.5382	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	751.0	0	SC	0	5.9520	0	34.5386	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	752.0	0	SC	0	5.9426	0	34.5388	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	753.0	0	SC	0	5.9367	0	34.5389	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	754.0	0	SC	0	5.9306	0	34.5390	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	755.0	0	SC	0	5.9277	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	756.0	0	SC	0	5.9245	0	34.5395	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	757.0	0	SC	0	5.9153	0	34.5396	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	758.0	0	SC	0	5.9041	0	34.5400	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	759.0	0	SC	0	5.8904	0	34.5403	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	760.0	0	SC	0	5.8806	0	34.5406	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	761.0	0	SC	0	5.8719	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	762.0	0	SC	0	5.8550	0	34.5397	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	763.0	0	SC	0	5.8096	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	764.0	0	SC	0	5.7892	0	34.5403	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	765.0	0	SC	0	5.7791	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	766.0	0	SC	0	5.7746	0	34.5396	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	767.0	0	SC	0	5.7646	0	34.5387	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	768.0	0	SC	0	5.7491	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	769.0	0	SC	0	5.7314	0	34.5376	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	770.0	0	SC	0	5.7153	0	34.5365	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	771.0	0	SC	0	5.6954	0	34.5360	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	772.0	0	SC	0	5.6780	0	34.5372	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	773.0	0	SC	0	5.6678	0	34.5375	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	774.0	0	SC	0	5.6571	0	34.5375	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	775.0	0	SC	0	5.6475	0	34.5374	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	776.0	0	SC	0	5.6411	0	34.5378	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	777.0	0	SC	0	5.6345	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	778.0	0	SC	0	5.6321	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	779.0	0	SC	0	5.6305	0	34.5378	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	780.0	0	SC	0	5.6185	0	34.5377	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	781.0	0	SC	0	5.6008	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	782.0	0	SC	0	5.5920	0	34.5378	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	783.0	0	SC	0	5.5835	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	784.0	0	SC	0	5.5702	0	34.5382	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	785.0	0	SC	0	5.5554	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	786.0	0	SC	0	5.5419	0	34.5380	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	787.0	0	SC	0	5.5330	0	34.5380	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	788.0	0	SC	0	5.5178	0	34.5378	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	789.0	0	SC	0	5.4984	0	34.5369	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	790.0	0	SC	0	5.4692	0	34.5352	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	791.0	0	SC	0	5.4320	0	34.5341	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	792.0	0	SC	0	5.4249	0	34.5359	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	793.0	0	SC	0	5.4242	0	34.5368	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	794.0	0	SC	0	5.4096	0	34.5361	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	795.0	0	SC	0	5.3990	0	34.5363	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	796.0	0	SC	0	5.3947	0	34.5369	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	797.0	0	SC	0	5.3858	0	34.5367	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	798.0	0	SC	0	5.3627	0	34.5361	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	799.0	0	SC	0	5.3192	0	34.5349	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	800.0	0	SC	0	5.2964	0	34.5359	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	801.0	0	SC	0	5.2948	0	34.5359	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	802.0	0	SC	0	5.2938	0	34.5359	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	803.0	0	SC	0	5.2939	0	34.5361	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	804.0	0	SC	0	5.2938	0	34.5359	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	805.0	0	SC	0	5.2931	0	34.5360	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	806.0	0	SC	0	5.2909	0	34.5362	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	807.0	0	SC	0	5.2892	0	34.5358	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	808.0	0	SC	0	5.2877	0	34.5361	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	809.0	0	SC	0	5.2869	0	34.5360	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	810.0	0	SC	0	5.2856	0	34.5363	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	811.0	0	SC	0	5.2849	0	34.5360	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	812.0	0	SC	0	5.2841	0	34.5366	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	813.0	0	SC	0	5.2804	0	34.5368	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	814.0	0	SC	0	5.2745	0	34.5371	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	815.0	0	SC	0	5.2712	0	34.5370	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	816.0	0	SC	0	5.2690	0	34.5369	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	817.0	0	SC	0	5.2682	0	34.5365	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	818.0	0	SC	0	5.2673	0	34.5370	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	819.0	0	SC	0	5.2652	0	34.5367	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	820.0	0	SC	0	5.2640	0	34.5374	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	821.0	0	SC	0	5.2631	0	34.5369	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	822.0	0	SC	0	5.2617	0	34.5370	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	823.0	0	SC	0	5.2598	0	34.5372	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	824.0	0	SC	0	5.2560	0	34.5374	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	825.0	0	SC	0	5.2498	0	34.5378	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	826.0	0	SC	0	5.2458	0	34.5376	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	827.0	0	SC	0	5.2456	0	34.5377	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	828.0	0	SC	0	5.2455	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	829.0	0	SC	0	5.2448	0	34.5378	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	830.0	0	SC	0	5.2433	0	34.5376	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	831.0	0	SC	0	5.2423	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	832.0	0	SC	0	5.2380	0	34.5376	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	833.0	0	SC	0	5.2328	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	834.0	0	SC	0	5.2319	0	34.5372	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	835.0	0	SC	0	5.2289	0	34.5375	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	836.0	0	SC	0	5.2219	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	837.0	0	SC	0	5.2155	0	34.5383	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	838.0	0	SC	0	5.2114	0	34.5385	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	839.0	0	SC	0	5.2063	0	34.5385	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	840.0	0	SC	0	5.2009	0	34.5388	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	841.0	0	SC	0	5.1929	0	34.5383	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	842.0	0	SC	0	5.1759	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	843.0	0	SC	0	5.1620	0	34.5381	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	844.0	0	SC	0	5.1534	0	34.5377	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	845.0	0	SC	0	5.1502	0	34.5378	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	846.0	0	SC	0	5.1488	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	847.0	0	SC	0	5.1444	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	848.0	0	SC	0	5.1350	0	34.5382	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	849.0	0	SC	0	5.1291	0	34.5385	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	850.0	0	SC	0	5.1268	0	34.5387	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	851.0	0	SC	0	5.1225	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	852.0	0	SC	0	5.1100	0	34.5391	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	853.0	0	SC	0	5.1034	0	34.5395	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	854.0	0	SC	0	5.1031	0	34.5393	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	855.0	0	SC	0	5.0982	0	34.5387	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	856.0	0	SC	0	5.0897	0	34.5393	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	857.0	0	SC	0	5.0866	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	858.0	0	SC	0	5.0855	0	34.5397	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	859.0	0	SC	0	5.0853	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	860.0	0	SC	0	5.0851	0	34.5395	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	861.0	0	SC	0	5.0848	0	34.5400	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	862.0	0	SC	0	5.0847	0	34.5396	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	863.0	0	SC	0	5.0845	0	34.5396	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	864.0	0	SC	0	5.0842	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	865.0	0	SC	0	5.0841	0	34.5401	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	866.0	0	SC	0	5.0841	0	34.5400	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	867.0	0	SC	0	5.0840	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	868.0	0	SC	0	5.0840	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	869.0	0	SC	0	5.0834	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	870.0	0	SC	0	5.0827	0	34.5399	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	871.0	0	SC	0	5.0822	0	34.5401	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	872.0	0	SC	0	5.0818	0	34.5403	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	873.0	0	SC	0	5.0816	0	34.5401	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	874.0	0	SC	0	5.0812	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	875.0	0	SC	0	5.0812	0	34.5401	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	876.0	0	SC	0	5.0806	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	877.0	0	SC	0	5.0801	0	34.5401	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	878.0	0	SC	0	5.0797	0	34.5403	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	879.0	0	SC	0	5.0788	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	880.0	0	SC	0	5.0784	0	34.5400	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	881.0	0	SC	0	5.0783	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	882.0	0	SC	0	5.0778	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	883.0	0	SC	0	5.0757	0	34.5407	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	884.0	0	SC	0	5.0743	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	885.0	0	SC	0	5.0742	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	886.0	0	SC	0	5.0741	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	887.0	0	SC	0	5.0741	0	34.5407	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	888.0	0	SC	0	5.0742	0	34.5400	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	889.0	0	SC	0	5.0711	0	34.5400	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	890.0	0	SC	0	5.0676	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	891.0	0	SC	0	5.0668	0	34.5408	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	892.0	0	SC	0	5.0642	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	893.0	0	SC	0	5.0564	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	894.0	0	SC	0	5.0522	0	34.5408	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	895.0	0	SC	0	5.0488	0	34.5403	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	896.0	0	SC	0	5.0461	0	34.5401	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	897.0	0	SC	0	5.0394	0	34.5389	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	898.0	0	SC	0	5.0209	0	34.5379	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	899.0	0	SC	0	5.0118	0	34.5382	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	900.0	0	SC	0	5.0082	0	34.5387	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	901.0	0	SC	0	5.0055	0	34.5388	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	902.0	0	SC	0	5.0027	0	34.5390	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	903.0	0	SC	0	4.9994	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	904.0	0	SC	0	4.9975	0	34.5411	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	905.0	0	SC	0	4.9921	0	34.5410	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	906.0	0	SC	0	4.9885	0	34.5412	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	907.0	0	SC	0	4.9862	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	908.0	0	SC	0	4.9828	0	34.5406	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	909.0	0	SC	0	4.9795	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	910.0	0	SC	0	4.9749	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	911.0	0	SC	0	4.9639	0	34.5396	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	912.0	0	SC	0	4.9531	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	913.0	0	SC	0	4.9460	0	34.5386	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	914.0	0	SC	0	4.9420	0	34.5394	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	915.0	0	SC	0	4.9368	0	34.5393	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	916.0	0	SC	0	4.9340	0	34.5398	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	917.0	0	SC	0	4.9335	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	918.0	0	SC	0	4.9335	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	919.0	0	SC	0	4.9335	0	34.5397	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	920.0	0	SC	0	4.9335	0	34.5399	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	921.0	0	SC	0	4.9334	0	34.5403	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	922.0	0	SC	0	4.9334	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	923.0	0	SC	0	4.9333	0	34.5399	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	924.0	0	SC	0	4.9331	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	925.0	0	SC	0	4.9333	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	926.0	0	SC	0	4.9335	0	34.5407	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	927.0	0	SC	0	4.9322	0	34.5407	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	928.0	0	SC	0	4.9304	0	34.5408	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	929.0	0	SC	0	4.9257	0	34.5410	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	930.0	0	SC	0	4.9227	0	34.5406	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	931.0	0	SC	0	4.9213	0	34.5403	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	932.0	0	SC	0	4.9209	0	34.5407	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	933.0	0	SC	0	4.9206	0	34.5405	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	934.0	0	SC	0	4.9203	0	34.5409	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	935.0	0	SC	0	4.9198	0	34.5409	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	936.0	0	SC	0	4.9194	0	34.5406	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	937.0	0	SC	0	4.9168	0	34.5402	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	938.0	0	SC	0	4.9090	0	34.5404	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	939.0	0	SC	0	4.9057	0	34.5415	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	940.0	0	SC	0	4.9004	0	34.5416	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	941.0	0	SC	0	4.8943	0	34.5423	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	942.0	0	SC	0	4.8919	0	34.5425	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	943.0	0	SC	0	4.8873	0	34.5423	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	944.0	0	SC	0	4.8817	0	34.5426	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	945.0	0	SC	0	4.8725	0	34.5428	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	946.0	0	SC	0	4.8619	0	34.5424	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	947.0	0	SC	0	4.8551	0	34.5415	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	948.0	0	SC	0	4.8441	0	34.5419	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	949.0	0	SC	0	4.8393	0	34.5423	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	950.0	0	SC	0	4.8378	0	34.5424	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	951.0	0	SC	0	4.8349	0	34.5427	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	952.0	0	SC	0	4.8323	0	34.5424	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	953.0	0	SC	0	4.8316	0	34.5427	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	954.0	0	SC	0	4.8326	0	34.5431	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	955.0	0	SC	0	4.8248	0	34.5435	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	956.0	0	SC	0	4.8130	0	34.5435	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	957.0	0	SC	0	4.8099	0	34.5436	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	958.0	0	SC	0	4.8098	0	34.5439	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	959.0	0	SC	0	4.8078	0	34.5440	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	960.0	0	SC	0	4.8057	0	34.5444	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	961.0	0	SC	0	4.8040	0	34.5443	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	962.0	0	SC	0	4.8010	0	34.5445	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	963.0	0	SC	0	4.7994	0	34.5452	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	964.0	0	SC	0	4.7996	0	34.5445	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	965.0	0	SC	0	4.7994	0	34.5448	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	966.0	0	SC	0	4.7984	0	34.5443	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	967.0	0	SC	0	4.7971	0	34.5448	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	968.0	0	SC	0	4.7964	0	34.5443	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	969.0	0	SC	0	4.7951	0	34.5446	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	970.0	0	SC	0	4.7943	0	34.5452	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	971.0	0	SC	0	4.7942	0	34.5449	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	972.0	0	SC	0	4.7924	0	34.5452	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	973.0	0	SC	0	4.7880	0	34.5449	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	974.0	0	SC	0	4.7833	0	34.5451	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	975.0	0	SC	0	4.7763	0	34.5456	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	976.0	0	SC	0	4.7714	0	34.5466	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	977.0	0	SC	0	4.7676	0	34.5470	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	978.0	0	SC	0	4.7575	0	34.5492	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	979.0	0	SC	0	4.7316	0	34.5510	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	980.0	0	SC	0	4.7239	0	34.5514	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	981.0	0	SC	0	4.6998	0	34.5512	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	982.0	0	SC	0	4.6839	0	34.5511	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	983.0	0	SC	0	4.6814	0	34.5508	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	984.0	0	SC	0	4.6751	0	34.5508	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	985.0	0	SC	0	4.6651	0	34.5503	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	986.0	0	SC	0	4.6635	0	34.5510	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	987.0	0	SC	0	4.6623	0	34.5515	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	988.0	0	SC	0	4.6615	0	34.5514	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	989.0	0	SC	0	4.6597	0	34.5515	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	990.0	0	SC	0	4.6585	0	34.5518	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	991.0	0	SC	0	4.6566	0	34.5518	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	992.0	0	SC	0	4.6554	0	34.5524	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	993.0	0	SC	0	4.6552	0	34.5525	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	994.0	0	SC	0	4.6554	0	34.5522	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	995.0	0	SC	0	4.6553	0	34.5522	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	996.0	0	SC	0	4.6555	0	34.5526	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	997.0	0	SC	0	4.6557	0	34.5521	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	998.0	0	SC	0	4.6559	0	34.5522	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	999.0	0	SC	0	4.6560	0	34.5530	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1000.0	0	SC	0	4.6564	0	34.5522	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1001.0	0	SC	0	4.6561	0	34.5526	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1002.0	0	SC	0	4.6550	0	34.5525	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1003.0	0	SC	0	4.6543	0	34.5522	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1004.0	0	SC	0	4.6525	0	34.5525	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1005.0	0	SC	0	4.6501	0	34.5525	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1006.0	0	SC	0	4.6486	0	34.5522	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1007.0	0	SC	0	4.6483	0	34.5523	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1008.0	0	SC	0	4.6482	0	34.5527	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1009.0	0	SC	0	4.6481	0	34.5524	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1010.0	0	SC	0	4.6447	0	34.5524	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1011.0	0	SC	0	4.6420	0	34.5528	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1012.0	0	SC	0	4.6364	0	34.5528	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1013.0	0	SC	0	4.6181	0	34.5533	0
JNSR___2002700	061	C	11/29/2002	11:27	138.5033	1.9997	0	1014.0	0	SC	0	4.6116	0	34.5535	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	3.0	0	SC	0	28.8846	0	34.3900	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	4.0	0	SC	0	28.8846	0	34.3902	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	5.0	0	SC	0	28.8825	0	34.3900	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	6.0	0	SC	0	28.8835	0	34.3905	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	7.0	0	SC	0	28.8878	0	34.3893	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	8.0	0	SC	0	28.8885	0	34.3902	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	9.0	0	SC	0	28.8883	0	34.3895	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	10.0	0	SC	0	28.8908	0	34.3905	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	11.0	0	SC	0	28.8918	0	34.3908	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	12.0	0	SC	0	28.8867	0	34.3928	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	13.0	0	SC	0	28.8672	0	34.4026	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	14.0	0	SC	0	28.8325	0	34.4182	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	15.0	0	SC	0	28.8098	0	34.4300	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	16.0	0	SC	0	28.8021	0	34.4335	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	17.0	0	SC	0	28.7831	0	34.4427	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	18.0	0	SC	0	28.7831	0	34.4418	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	19.0	0	SC	0	28.7840	0	34.4418	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	20.0	0	SC	0	28.7839	0	34.4410	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	21.0	0	SC	0	28.7726	0	34.4484	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	22.0	0	SC	0	28.7205	0	34.4849	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	23.0	0	SC	0	28.7111	0	34.4920	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	24.0	0	SC	0	28.6930	0	34.5045	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	25.0	0	SC	0	28.6839	0	34.5099	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	26.0	0	SC	0	28.6516	0	34.5255	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	27.0	0	SC	0	28.6272	0	34.5325	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	28.0	0	SC	0	28.6119	0	34.5379	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	29.0	0	SC	0	28.5859	0	34.5426	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	30.0	0	SC	0	28.5731	0	34.5477	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	31.0	0	SC	0	28.5711	0	34.5509	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	32.0	0	SC	0	28.5712	0	34.5548	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	33.0	0	SC	0	28.5717	0	34.5609	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	34.0	0	SC	0	28.5712	0	34.5658	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	35.0	0	SC	0	28.5686	0	34.5744	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	36.0	0	SC	0	28.5670	0	34.5783	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	37.0	0	SC	0	28.5642	0	34.5829	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	38.0	0	SC	0	28.5607	0	34.5877	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	39.0	0	SC	0	28.5533	0	34.5955	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	40.0	0	SC	0	28.5421	0	34.6006	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	41.0	0	SC	0	28.5323	0	34.6010	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	42.0	0	SC	0	28.5292	0	34.6009	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	43.0	0	SC	0	28.5186	0	34.5994	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	44.0	0	SC	0	28.5036	0	34.5983	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	45.0	0	SC	0	28.4741	0	34.6024	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	46.0	0	SC	0	28.4401	0	34.6159	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	47.0	0	SC	0	28.3975	0	34.6271	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	48.0	0	SC	0	28.3392	0	34.6406	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	49.0	0	SC	0	28.2832	0	34.6535	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	50.0	0	SC	0	28.1951	0	34.6639	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	51.0	0	SC	0	28.0925	0	34.6771	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	52.0	0	SC	0	27.9676	0	34.6990	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	53.0	0	SC	0	27.8174	0	34.7259	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	54.0	0	SC	0	27.6749	0	34.7434	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	55.0	0	SC	0	27.4507	0	34.7701	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	56.0	0	SC	0	27.1222	0	34.8131	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	57.0	0	SC	0	26.6966	0	34.8713	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	58.0	0	SC	0	26.1521	0	34.9382	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	59.0	0	SC	0	25.5635	0	35.0153	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	60.0	0	SC	0	25.1385	0	35.0733	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	61.0	0	SC	0	24.7922	0	35.1235	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	62.0	0	SC	0	24.3585	0	35.0309	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	63.0	0	SC	0	24.0457	0	34.9726	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	64.0	0	SC	0	23.7968	0	34.9663	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	65.0	0	SC	0	23.5694	0	34.9854	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	66.0	0	SC	0	23.5437	0	34.9955	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	67.0	0	SC	0	23.5695	0	35.0210	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	68.0	0	SC	0	23.6077	0	35.0758	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	69.0	0	SC	0	23.6296	0	35.1271	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	70.0	0	SC	0	23.7011	0	35.2349	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	71.0	0	SC	0	23.7430	0	35.2832	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	72.0	0	SC	0	23.7382	0	35.3757	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	73.0	0	SC	0	23.4695	0	35.3840	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	74.0	0	SC	0	23.1943	0	35.3922	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	75.0	0	SC	0	23.0048	0	35.3967	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	76.0	0	SC	0	22.8793	0	35.3940	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	77.0	0	SC	0	22.7368	0	35.3926	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	78.0	0	SC	0	22.5947	0	35.3923	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	79.0	0	SC	0	22.4975	0	35.3915	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	80.0	0	SC	0	22.4133	0	35.3865	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	81.0	0	SC	0	22.3231	0	35.3826	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	82.0	0	SC	0	22.2528	0	35.3804	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	83.0	0	SC	0	22.1741	0	35.3788	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	84.0	0	SC	0	22.1332	0	35.3795	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	85.0	0	SC	0	22.1220	0	35.3808	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	86.0	0	SC	0	22.1106	0	35.3817	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	87.0	0	SC	0	22.1030	0	35.3813	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	88.0	0	SC	0	22.0840	0	35.3823	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	89.0	0	SC	0	22.0626	0	35.3827	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	90.0	0	SC	0	22.0411	0	35.3836	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	91.0	0	SC	0	22.0318	0	35.3852	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	92.0	0	SC	0	22.0250	0	35.3856	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	93.0	0	SC	0	22.0181	0	35.3863	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	94.0	0	SC	0	22.0185	0	35.3869	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	95.0	0	SC	0	22.0152	0	35.3870	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	96.0	0	SC	0	22.0006	0	35.3878	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	97.0	0	SC	0	21.9922	0	35.3886	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	98.0	0	SC	0	21.9926	0	35.3875	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	99.0	0	SC	0	21.9934	0	35.3867	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	100.0	0	SC	0	21.9737	0	35.3875	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	101.0	0	SC	0	21.9635	0	35.3884	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	102.0	0	SC	0	21.9535	0	35.3888	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	103.0	0	SC	0	21.9408	0	35.3899	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	104.0	0	SC	0	21.9311	0	35.3905	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	105.0	0	SC	0	21.9232	0	35.3911	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	106.0	0	SC	0	21.9140	0	35.3921	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	107.0	0	SC	0	21.9002	0	35.3929	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	108.0	0	SC	0	21.8900	0	35.3938	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	109.0	0	SC	0	21.8791	0	35.3949	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	110.0	0	SC	0	21.8750	0	35.3955	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	111.0	0	SC	0	21.8760	0	35.3952	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	112.0	0	SC	0	21.8736	0	35.3956	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	113.0	0	SC	0	21.8670	0	35.3957	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	114.0	0	SC	0	21.8596	0	35.3963	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	115.0	0	SC	0	21.8446	0	35.3968	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	116.0	0	SC	0	21.8337	0	35.3976	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	117.0	0	SC	0	21.8200	0	35.3980	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	118.0	0	SC	0	21.8143	0	35.3986	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	119.0	0	SC	0	21.7937	0	35.3983	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	120.0	0	SC	0	21.7771	0	35.3995	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	121.0	0	SC	0	21.7614	0	35.3993	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	122.0	0	SC	0	21.7503	0	35.3986	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	123.0	0	SC	0	21.7264	0	35.3990	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	124.0	0	SC	0	21.7169	0	35.3982	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	125.0	0	SC	0	21.6870	0	35.3967	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	126.0	0	SC	0	21.6557	0	35.3956	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	127.0	0	SC	0	21.6330	0	35.3950	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	128.0	0	SC	0	21.6085	0	35.3952	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	129.0	0	SC	0	21.5985	0	35.3952	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	130.0	0	SC	0	21.5823	0	35.3952	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	131.0	0	SC	0	21.5719	0	35.3955	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	132.0	0	SC	0	21.5683	0	35.3954	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	133.0	0	SC	0	21.5548	0	35.3937	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	134.0	0	SC	0	21.5111	0	35.3923	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	135.0	0	SC	0	21.4653	0	35.3920	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	136.0	0	SC	0	21.4274	0	35.3917	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	137.0	0	SC	0	21.3947	0	35.3909	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	138.0	0	SC	0	21.3694	0	35.3890	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	139.0	0	SC	0	21.3121	0	35.3874	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	140.0	0	SC	0	21.3110	0	35.3910	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	141.0	0	SC	0	21.2998	0	35.3942	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	142.0	0	SC	0	21.2684	0	35.3928	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	143.0	0	SC	0	21.2523	0	35.3935	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	144.0	0	SC	0	21.2158	0	35.3902	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	145.0	0	SC	0	21.0986	0	35.3785	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	146.0	0	SC	0	21.0232	0	35.3683	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	147.0	0	SC	0	20.9363	0	35.3591	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	148.0	0	SC	0	20.8836	0	35.3511	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	149.0	0	SC	0	20.8409	0	35.3453	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	150.0	0	SC	0	20.7804	0	35.3377	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	151.0	0	SC	0	20.6947	0	35.3120	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	152.0	0	SC	0	20.5997	0	35.2824	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	153.0	0	SC	0	20.3573	0	35.2007	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	154.0	0	SC	0	20.0327	0	35.1092	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	155.0	0	SC	0	19.7570	0	35.0329	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	156.0	0	SC	0	19.4651	0	34.9562	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	157.0	0	SC	0	19.3419	0	34.9290	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	158.0	0	SC	0	19.3059	0	34.9223	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	159.0	0	SC	0	19.2747	0	34.9253	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	160.0	0	SC	0	19.2922	0	34.9376	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	161.0	0	SC	0	19.2946	0	34.9392	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	162.0	0	SC	0	19.2937	0	34.9401	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	163.0	0	SC	0	19.2937	0	34.9416	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	164.0	0	SC	0	19.2948	0	34.9425	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	165.0	0	SC	0	19.2981	0	34.9450	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	166.0	0	SC	0	19.3086	0	34.9512	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	167.0	0	SC	0	19.3334	0	34.9742	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	168.0	0	SC	0	19.3397	0	34.9999	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	169.0	0	SC	0	19.0067	0	34.9551	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	170.0	0	SC	0	18.7779	0	34.9257	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	171.0	0	SC	0	18.5289	0	34.8820	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	172.0	0	SC	0	18.1822	0	34.8298	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	173.0	0	SC	0	17.9365	0	34.8004	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	174.0	0	SC	0	17.8247	0	34.7893	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	175.0	0	SC	0	17.7172	0	34.7819	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	176.0	0	SC	0	17.6506	0	34.7844	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	177.0	0	SC	0	17.5901	0	34.7743	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	178.0	0	SC	0	17.4295	0	34.7474	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	179.0	0	SC	0	17.3255	0	34.7348	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	180.0	0	SC	0	17.2557	0	34.7268	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	181.0	0	SC	0	17.2352	0	34.7255	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	182.0	0	SC	0	17.1507	0	34.7095	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	183.0	0	SC	0	16.9772	0	34.6941	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	184.0	0	SC	0	16.8517	0	34.6884	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	185.0	0	SC	0	16.7994	0	34.6875	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	186.0	0	SC	0	16.7766	0	34.6880	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	187.0	0	SC	0	16.7556	0	34.6892	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	188.0	0	SC	0	16.7439	0	34.6938	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	189.0	0	SC	0	16.7223	0	34.6957	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	190.0	0	SC	0	16.6917	0	34.6941	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	191.0	0	SC	0	16.6664	0	34.6950	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	192.0	0	SC	0	16.6428	0	34.6945	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	193.0	0	SC	0	16.6307	0	34.6952	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	194.0	0	SC	0	16.6226	0	34.6966	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	195.0	0	SC	0	16.5924	0	34.6955	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	196.0	0	SC	0	16.4660	0	34.6849	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	197.0	0	SC	0	16.2652	0	34.6753	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	198.0	0	SC	0	16.1351	0	34.6670	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	199.0	0	SC	0	15.8109	0	34.6412	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	200.0	0	SC	0	15.5975	0	34.6338	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	201.0	0	SC	0	15.4997	0	34.6307	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	202.0	0	SC	0	15.4037	0	34.6229	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	203.0	0	SC	0	15.1679	0	34.6094	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	204.0	0	SC	0	15.0336	0	34.6012	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	205.0	0	SC	0	14.8888	0	34.5893	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	206.0	0	SC	0	14.6201	0	34.5674	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	207.0	0	SC	0	14.2619	0	34.5463	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	208.0	0	SC	0	13.8870	0	34.5327	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	209.0	0	SC	0	13.7374	0	34.5336	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	210.0	0	SC	0	13.6593	0	34.5234	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	211.0	0	SC	0	13.5081	0	34.5120	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	212.0	0	SC	0	13.4119	0	34.5065	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	213.0	0	SC	0	13.3839	0	34.5072	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	214.0	0	SC	0	13.3822	0	34.5087	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	215.0	0	SC	0	13.3728	0	34.5090	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	216.0	0	SC	0	13.3316	0	34.5075	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	217.0	0	SC	0	13.2238	0	34.5081	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	218.0	0	SC	0	13.0815	0	34.5172	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	219.0	0	SC	0	12.9509	0	34.5353	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	220.0	0	SC	0	12.8498	0	34.5947	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	221.0	0	SC	0	12.8450	0	34.6266	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	222.0	0	SC	0	12.8039	0	34.6181	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	223.0	0	SC	0	12.7344	0	34.6051	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	224.0	0	SC	0	12.5654	0	34.5825	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	225.0	0	SC	0	12.3781	0	34.5636	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	226.0	0	SC	0	12.2777	0	34.5530	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	227.0	0	SC	0	12.2299	0	34.5458	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	228.0	0	SC	0	12.2074	0	34.5421	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	229.0	0	SC	0	12.0881	0	34.5218	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	230.0	0	SC	0	11.9121	0	34.5018	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	231.0	0	SC	0	11.6966	0	34.4839	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	232.0	0	SC	0	11.5629	0	34.4779	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	233.0	0	SC	0	11.4917	0	34.4772	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	234.0	0	SC	0	11.4401	0	34.4761	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	235.0	0	SC	0	11.3258	0	34.4700	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	236.0	0	SC	0	11.2217	0	34.4843	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	237.0	0	SC	0	11.2106	0	34.5028	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	238.0	0	SC	0	11.1175	0	34.5001	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	239.0	0	SC	0	11.0641	0	34.5058	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	240.0	0	SC	0	11.0645	0	34.5130	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	241.0	0	SC	0	11.0384	0	34.5164	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	242.0	0	SC	0	10.9904	0	34.5086	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	243.0	0	SC	0	10.9016	0	34.4931	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	244.0	0	SC	0	10.8278	0	34.4873	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	245.0	0	SC	0	10.7967	0	34.4848	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	246.0	0	SC	0	10.7421	0	34.4874	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	247.0	0	SC	0	10.6940	0	34.4845	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	248.0	0	SC	0	10.6641	0	34.4882	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	249.0	0	SC	0	10.6387	0	34.4921	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	250.0	0	SC	0	10.6191	0	34.4961	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	251.0	0	SC	0	10.6310	0	34.5197	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	252.0	0	SC	0	10.6080	0	34.5344	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	253.0	0	SC	0	10.4447	0	34.5245	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	254.0	0	SC	0	10.2741	0	34.5214	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	255.0	0	SC	0	10.2107	0	34.5184	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	256.0	0	SC	0	10.1347	0	34.5156	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	257.0	0	SC	0	10.0550	0	34.5124	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	258.0	0	SC	0	10.0088	0	34.5099	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	259.0	0	SC	0	9.9381	0	34.5032	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	260.0	0	SC	0	9.8350	0	34.5003	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	261.0	0	SC	0	9.8079	0	34.5131	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	262.0	0	SC	0	9.7934	0	34.5399	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	263.0	0	SC	0	9.9214	0	34.6100	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	264.0	0	SC	0	10.0894	0	34.6582	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	265.0	0	SC	0	10.1818	0	34.6784	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	266.0	0	SC	0	10.1891	0	34.6823	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	267.0	0	SC	0	10.2273	0	34.7098	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	268.0	0	SC	0	10.2257	0	34.7088	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	269.0	0	SC	0	10.2052	0	34.7035	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	270.0	0	SC	0	10.0610	0	34.6736	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	271.0	0	SC	0	9.8943	0	34.6597	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	272.0	0	SC	0	9.8733	0	34.6616	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	273.0	0	SC	0	9.8780	0	34.6667	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	274.0	0	SC	0	9.9452	0	34.6948	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	275.0	0	SC	0	10.0069	0	34.7126	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	276.0	0	SC	0	10.0244	0	34.7176	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	277.0	0	SC	0	10.0474	0	34.7253	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	278.0	0	SC	0	10.0781	0	34.7344	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	279.0	0	SC	0	10.0688	0	34.7322	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	280.0	0	SC	0	10.0747	0	34.7358	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	281.0	0	SC	0	10.1167	0	34.7471	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	282.0	0	SC	0	10.1668	0	34.7645	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	283.0	0	SC	0	10.1872	0	34.7668	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	284.0	0	SC	0	10.2029	0	34.7729	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	285.0	0	SC	0	10.2246	0	34.7770	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	286.0	0	SC	0	10.2168	0	34.7751	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	287.0	0	SC	0	10.2003	0	34.7737	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	288.0	0	SC	0	10.1884	0	34.7728	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	289.0	0	SC	0	10.1821	0	34.7718	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	290.0	0	SC	0	10.1803	0	34.7716	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	291.0	0	SC	0	10.1800	0	34.7713	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	292.0	0	SC	0	10.1795	0	34.7710	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	293.0	0	SC	0	10.1727	0	34.7690	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	294.0	0	SC	0	10.1559	0	34.7670	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	295.0	0	SC	0	10.1371	0	34.7638	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	296.0	0	SC	0	10.1213	0	34.7619	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	297.0	0	SC	0	10.1127	0	34.7601	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	298.0	0	SC	0	10.1045	0	34.7590	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	299.0	0	SC	0	10.0986	0	34.7575	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	300.0	0	SC	0	10.0903	0	34.7564	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	301.0	0	SC	0	10.0768	0	34.7547	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	302.0	0	SC	0	10.0551	0	34.7506	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	303.0	0	SC	0	10.0346	0	34.7492	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	304.0	0	SC	0	10.0152	0	34.7441	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	305.0	0	SC	0	9.9727	0	34.7376	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	306.0	0	SC	0	9.9391	0	34.7302	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	307.0	0	SC	0	9.8783	0	34.7191	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	308.0	0	SC	0	9.8356	0	34.7128	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	309.0	0	SC	0	9.7849	0	34.7033	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	310.0	0	SC	0	9.7198	0	34.6924	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	311.0	0	SC	0	9.7117	0	34.6936	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	312.0	0	SC	0	9.7340	0	34.6996	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	313.0	0	SC	0	9.7763	0	34.7147	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	314.0	0	SC	0	9.7908	0	34.7171	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	315.0	0	SC	0	9.7988	0	34.7195	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	316.0	0	SC	0	9.8018	0	34.7211	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	317.0	0	SC	0	9.8021	0	34.7230	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	318.0	0	SC	0	9.7982	0	34.7239	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	319.0	0	SC	0	9.7909	0	34.7240	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	320.0	0	SC	0	9.7733	0	34.7220	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	321.0	0	SC	0	9.7522	0	34.7202	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	322.0	0	SC	0	9.7515	0	34.7202	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	323.0	0	SC	0	9.7438	0	34.7180	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	324.0	0	SC	0	9.7157	0	34.7140	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	325.0	0	SC	0	9.6855	0	34.7110	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	326.0	0	SC	0	9.6721	0	34.7142	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	327.0	0	SC	0	9.6698	0	34.7155	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	328.0	0	SC	0	9.6442	0	34.7124	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	329.0	0	SC	0	9.6416	0	34.7134	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	330.0	0	SC	0	9.6430	0	34.7143	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	331.0	0	SC	0	9.6499	0	34.7193	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	332.0	0	SC	0	9.6631	0	34.7246	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	333.0	0	SC	0	9.6691	0	34.7268	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	334.0	0	SC	0	9.6823	0	34.7300	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	335.0	0	SC	0	9.6829	0	34.7305	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	336.0	0	SC	0	9.6828	0	34.7317	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	337.0	0	SC	0	9.6823	0	34.7315	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	338.0	0	SC	0	9.6824	0	34.7309	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	339.0	0	SC	0	9.6822	0	34.7310	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	340.0	0	SC	0	9.6750	0	34.7300	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	341.0	0	SC	0	9.6621	0	34.7283	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	342.0	0	SC	0	9.6411	0	34.7255	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	343.0	0	SC	0	9.6284	0	34.7247	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	344.0	0	SC	0	9.6146	0	34.7226	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	345.0	0	SC	0	9.5892	0	34.7191	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	346.0	0	SC	0	9.5583	0	34.7139	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	347.0	0	SC	0	9.5215	0	34.7089	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	348.0	0	SC	0	9.5060	0	34.7070	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	349.0	0	SC	0	9.4990	0	34.7057	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	350.0	0	SC	0	9.4870	0	34.7035	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	351.0	0	SC	0	9.4777	0	34.7018	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	352.0	0	SC	0	9.4720	0	34.7008	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	353.0	0	SC	0	9.4678	0	34.7004	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	354.0	0	SC	0	9.4679	0	34.7006	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	355.0	0	SC	0	9.4661	0	34.7006	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	356.0	0	SC	0	9.4663	0	34.7013	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	357.0	0	SC	0	9.4666	0	34.7019	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	358.0	0	SC	0	9.4651	0	34.7016	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	359.0	0	SC	0	9.4557	0	34.6997	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	360.0	0	SC	0	9.4552	0	34.7005	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	361.0	0	SC	0	9.4582	0	34.7013	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	362.0	0	SC	0	9.4584	0	34.7024	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	363.0	0	SC	0	9.4525	0	34.7024	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	364.0	0	SC	0	9.4329	0	34.7012	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	365.0	0	SC	0	9.4113	0	34.6998	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	366.0	0	SC	0	9.3987	0	34.6998	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	367.0	0	SC	0	9.3916	0	34.7000	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	368.0	0	SC	0	9.3844	0	34.6992	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	369.0	0	SC	0	9.3737	0	34.6983	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	370.0	0	SC	0	9.3610	0	34.6970	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	371.0	0	SC	0	9.3525	0	34.6970	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	372.0	0	SC	0	9.3264	0	34.6944	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	373.0	0	SC	0	9.2952	0	34.6928	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	374.0	0	SC	0	9.2743	0	34.6914	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	375.0	0	SC	0	9.2536	0	34.6902	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	376.0	0	SC	0	9.2378	0	34.6881	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	377.0	0	SC	0	9.2164	0	34.6858	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	378.0	0	SC	0	9.2032	0	34.6842	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	379.0	0	SC	0	9.2025	0	34.6842	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	380.0	0	SC	0	9.2024	0	34.6842	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	381.0	0	SC	0	9.2003	0	34.6835	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	382.0	0	SC	0	9.1972	0	34.6834	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	383.0	0	SC	0	9.1953	0	34.6829	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	384.0	0	SC	0	9.1935	0	34.6827	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	385.0	0	SC	0	9.1943	0	34.6833	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	386.0	0	SC	0	9.1953	0	34.6834	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	387.0	0	SC	0	9.1959	0	34.6838	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	388.0	0	SC	0	9.1963	0	34.6841	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	389.0	0	SC	0	9.1971	0	34.6842	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	390.0	0	SC	0	9.1976	0	34.6843	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	391.0	0	SC	0	9.1977	0	34.6843	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	392.0	0	SC	0	9.1979	0	34.6847	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	393.0	0	SC	0	9.1976	0	34.6847	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	394.0	0	SC	0	9.1975	0	34.6846	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	395.0	0	SC	0	9.1960	0	34.6842	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	396.0	0	SC	0	9.1920	0	34.6836	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	397.0	0	SC	0	9.1902	0	34.6830	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	398.0	0	SC	0	9.1828	0	34.6818	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	399.0	0	SC	0	9.1765	0	34.6808	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	400.0	0	SC	0	9.1515	0	34.6786	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	401.0	0	SC	0	9.1136	0	34.6765	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	402.0	0	SC	0	9.0763	0	34.6761	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	403.0	0	SC	0	9.0551	0	34.6758	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	404.0	0	SC	0	9.0291	0	34.6729	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	405.0	0	SC	0	9.0138	0	34.6721	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	406.0	0	SC	0	9.0053	0	34.6721	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	407.0	0	SC	0	9.0031	0	34.6716	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	408.0	0	SC	0	9.0025	0	34.6717	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	409.0	0	SC	0	9.0001	0	34.6710	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	410.0	0	SC	0	8.9983	0	34.6710	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	411.0	0	SC	0	8.9969	0	34.6709	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	412.0	0	SC	0	8.9968	0	34.6708	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	413.0	0	SC	0	8.9964	0	34.6709	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	414.0	0	SC	0	8.9934	0	34.6705	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	415.0	0	SC	0	8.9920	0	34.6706	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	416.0	0	SC	0	8.9920	0	34.6708	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	417.0	0	SC	0	8.9907	0	34.6705	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	418.0	0	SC	0	8.9775	0	34.6691	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	419.0	0	SC	0	8.9638	0	34.6688	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	420.0	0	SC	0	8.9576	0	34.6684	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	421.0	0	SC	0	8.9545	0	34.6679	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	422.0	0	SC	0	8.9536	0	34.6680	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	423.0	0	SC	0	8.9534	0	34.6676	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	424.0	0	SC	0	8.9505	0	34.6673	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	425.0	0	SC	0	8.9456	0	34.6668	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	426.0	0	SC	0	8.9381	0	34.6664	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	427.0	0	SC	0	8.9362	0	34.6669	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	428.0	0	SC	0	8.9356	0	34.6670	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	429.0	0	SC	0	8.9353	0	34.6670	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	430.0	0	SC	0	8.9348	0	34.6670	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	431.0	0	SC	0	8.9332	0	34.6671	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	432.0	0	SC	0	8.9326	0	34.6673	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	433.0	0	SC	0	8.9318	0	34.6675	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	434.0	0	SC	0	8.9315	0	34.6675	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	435.0	0	SC	0	8.9311	0	34.6675	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	436.0	0	SC	0	8.9307	0	34.6677	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	437.0	0	SC	0	8.9307	0	34.6677	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	438.0	0	SC	0	8.9308	0	34.6677	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	439.0	0	SC	0	8.9299	0	34.6675	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	440.0	0	SC	0	8.9290	0	34.6673	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	441.0	0	SC	0	8.9281	0	34.6675	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	442.0	0	SC	0	8.9256	0	34.6669	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	443.0	0	SC	0	8.9258	0	34.6667	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	444.0	0	SC	0	8.9251	0	34.6674	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	445.0	0	SC	0	8.9242	0	34.6666	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	446.0	0	SC	0	8.9203	0	34.6660	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	447.0	0	SC	0	8.9148	0	34.6652	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	448.0	0	SC	0	8.9121	0	34.6641	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	449.0	0	SC	0	8.9077	0	34.6638	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	450.0	0	SC	0	8.9040	0	34.6631	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	451.0	0	SC	0	8.9036	0	34.6629	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	452.0	0	SC	0	8.9030	0	34.6626	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	453.0	0	SC	0	8.9028	0	34.6628	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	454.0	0	SC	0	8.9030	0	34.6633	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	455.0	0	SC	0	8.9036	0	34.6634	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	456.0	0	SC	0	8.9048	0	34.6639	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	457.0	0	SC	0	8.9072	0	34.6643	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	458.0	0	SC	0	8.9062	0	34.6644	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	459.0	0	SC	0	8.9041	0	34.6635	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	460.0	0	SC	0	8.9013	0	34.6628	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	461.0	0	SC	0	8.8920	0	34.6607	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	462.0	0	SC	0	8.8845	0	34.6607	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	463.0	0	SC	0	8.8729	0	34.6602	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	464.0	0	SC	0	8.8614	0	34.6589	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	465.0	0	SC	0	8.8312	0	34.6582	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	466.0	0	SC	0	8.8183	0	34.6583	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	467.0	0	SC	0	8.8116	0	34.6582	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	468.0	0	SC	0	8.8075	0	34.6582	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	469.0	0	SC	0	8.8036	0	34.6577	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	470.0	0	SC	0	8.7992	0	34.6575	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	471.0	0	SC	0	8.7955	0	34.6575	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	472.0	0	SC	0	8.7949	0	34.6576	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	473.0	0	SC	0	8.7942	0	34.6574	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	474.0	0	SC	0	8.7937	0	34.6573	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	475.0	0	SC	0	8.7900	0	34.6572	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	476.0	0	SC	0	8.7868	0	34.6579	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	477.0	0	SC	0	8.7860	0	34.6575	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	478.0	0	SC	0	8.7822	0	34.6565	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	479.0	0	SC	0	8.7809	0	34.6563	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	480.0	0	SC	0	8.7807	0	34.6570	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	481.0	0	SC	0	8.7805	0	34.6573	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	482.0	0	SC	0	8.7792	0	34.6568	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	483.0	0	SC	0	8.7758	0	34.6565	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	484.0	0	SC	0	8.7701	0	34.6546	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	485.0	0	SC	0	8.7585	0	34.6550	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	486.0	0	SC	0	8.7540	0	34.6544	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	487.0	0	SC	0	8.7450	0	34.6537	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	488.0	0	SC	0	8.7331	0	34.6531	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	489.0	0	SC	0	8.7267	0	34.6527	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	490.0	0	SC	0	8.7201	0	34.6519	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	491.0	0	SC	0	8.7081	0	34.6514	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	492.0	0	SC	0	8.6857	0	34.6493	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	493.0	0	SC	0	8.6601	0	34.6472	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	494.0	0	SC	0	8.6402	0	34.6442	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	495.0	0	SC	0	8.6162	0	34.6402	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	496.0	0	SC	0	8.5674	0	34.6333	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	497.0	0	SC	0	8.5371	0	34.6306	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	498.0	0	SC	0	8.5218	0	34.6291	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	499.0	0	SC	0	8.5079	0	34.6280	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	500.0	0	SC	0	8.4969	0	34.6278	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	501.0	0	SC	0	8.4867	0	34.6279	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	502.0	0	SC	0	8.4792	0	34.6280	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	503.0	0	SC	0	8.4788	0	34.6285	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	504.0	0	SC	0	8.4777	0	34.6286	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	505.0	0	SC	0	8.4753	0	34.6281	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	506.0	0	SC	0	8.4686	0	34.6269	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	507.0	0	SC	0	8.4511	0	34.6250	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	508.0	0	SC	0	8.4262	0	34.6230	0
JNSR___2002700	062	C	11/29/2002	14:25	138.5056	2.0006	0	509.0	0	SC	0	8.4032	0	34.6217	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	3.0	0	SC	0	28.8638	0	34.3852	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	4.0	0	SC	0	28.8678	0	34.3855	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	5.0	0	SC	0	28.8661	0	34.3846	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	6.0	0	SC	0	28.8664	0	34.3850	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	7.0	0	SC	0	28.8671	0	34.3850	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	8.0	0	SC	0	28.8670	0	34.3855	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	9.0	0	SC	0	28.8673	0	34.3848	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	10.0	0	SC	0	28.8681	0	34.3853	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	11.0	0	SC	0	28.8684	0	34.3850	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	12.0	0	SC	0	28.8692	0	34.3848	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	13.0	0	SC	0	28.8700	0	34.3851	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	14.0	0	SC	0	28.8721	0	34.3849	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	15.0	0	SC	0	28.8704	0	34.3852	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	16.0	0	SC	0	28.8715	0	34.3852	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	17.0	0	SC	0	28.8678	0	34.3890	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	18.0	0	SC	0	28.8632	0	34.3920	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	19.0	0	SC	0	28.8640	0	34.3922	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	20.0	0	SC	0	28.8674	0	34.3907	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	21.0	0	SC	0	28.8673	0	34.3908	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	22.0	0	SC	0	28.8666	0	34.3922	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	23.0	0	SC	0	28.8602	0	34.3949	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	24.0	0	SC	0	28.8604	0	34.3946	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	25.0	0	SC	0	28.8522	0	34.3984	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	26.0	0	SC	0	28.8408	0	34.4042	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	27.0	0	SC	0	28.8125	0	34.4184	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	28.0	0	SC	0	28.7932	0	34.4270	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	29.0	0	SC	0	28.7561	0	34.4442	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	30.0	0	SC	0	28.7347	0	34.4536	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	31.0	0	SC	0	28.6884	0	34.4757	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	32.0	0	SC	0	28.6386	0	34.5006	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	33.0	0	SC	0	28.6142	0	34.5144	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	34.0	0	SC	0	28.6029	0	34.5232	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	35.0	0	SC	0	28.6034	0	34.5286	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	36.0	0	SC	0	28.6036	0	34.5369	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	37.0	0	SC	0	28.6032	0	34.5444	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	38.0	0	SC	0	28.5994	0	34.5495	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	39.0	0	SC	0	28.5969	0	34.5532	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	40.0	0	SC	0	28.5764	0	34.5568	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	41.0	0	SC	0	28.5466	0	34.5588	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	42.0	0	SC	0	28.5136	0	34.5674	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	43.0	0	SC	0	28.5114	0	34.5722	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	44.0	0	SC	0	28.5023	0	34.5769	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	45.0	0	SC	0	28.4761	0	34.5846	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	46.0	0	SC	0	28.4528	0	34.5949	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	47.0	0	SC	0	28.4491	0	34.5983	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	48.0	0	SC	0	28.4368	0	34.6063	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	49.0	0	SC	0	28.4261	0	34.6132	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	50.0	0	SC	0	28.4155	0	34.6194	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	51.0	0	SC	0	28.3989	0	34.6277	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	52.0	0	SC	0	28.3676	0	34.6389	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	53.0	0	SC	0	28.3358	0	34.6462	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	54.0	0	SC	0	28.2796	0	34.6544	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	55.0	0	SC	0	28.1844	0	34.6678	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	56.0	0	SC	0	28.0820	0	34.6848	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	57.0	0	SC	0	27.9809	0	34.7017	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	58.0	0	SC	0	27.8575	0	34.7212	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	59.0	0	SC	0	27.6608	0	34.7429	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	60.0	0	SC	0	27.4234	0	34.7747	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	61.0	0	SC	0	27.1575	0	34.8132	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	62.0	0	SC	0	26.8852	0	34.8539	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	63.0	0	SC	0	26.5670	0	34.9011	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	64.0	0	SC	0	26.2814	0	34.9495	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	65.0	0	SC	0	26.0284	0	35.0002	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	66.0	0	SC	0	25.7952	0	35.0502	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	67.0	0	SC	0	25.4626	0	35.1281	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	68.0	0	SC	0	25.1825	0	35.1752	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	69.0	0	SC	0	24.7743	0	35.1662	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	70.0	0	SC	0	24.5120	0	35.1099	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	71.0	0	SC	0	24.2114	0	35.0409	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	72.0	0	SC	0	23.9238	0	34.9889	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	73.0	0	SC	0	23.5524	0	34.9832	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	74.0	0	SC	0	23.5525	0	35.0295	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	75.0	0	SC	0	23.6366	0	35.1637	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	76.0	0	SC	0	23.6307	0	35.2928	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	77.0	0	SC	0	23.3582	0	35.3793	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	78.0	0	SC	0	23.2195	0	35.3782	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	79.0	0	SC	0	23.0281	0	35.3845	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	80.0	0	SC	0	22.8627	0	35.3910	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	81.0	0	SC	0	22.7042	0	35.3917	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	82.0	0	SC	0	22.4861	0	35.3842	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	83.0	0	SC	0	22.3375	0	35.3807	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	84.0	0	SC	0	22.2585	0	35.3800	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	85.0	0	SC	0	22.1831	0	35.3779	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	86.0	0	SC	0	22.1485	0	35.3782	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	87.0	0	SC	0	22.1261	0	35.3769	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	88.0	0	SC	0	22.0982	0	35.3769	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	89.0	0	SC	0	22.0627	0	35.3765	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	90.0	0	SC	0	22.0392	0	35.3776	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	91.0	0	SC	0	22.0172	0	35.3800	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	92.0	0	SC	0	22.0082	0	35.3810	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	93.0	0	SC	0	22.0006	0	35.3827	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	94.0	0	SC	0	21.9998	0	35.3835	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	95.0	0	SC	0	21.9898	0	35.3849	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	96.0	0	SC	0	21.9837	0	35.3861	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	97.0	0	SC	0	21.9787	0	35.3874	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	98.0	0	SC	0	21.9757	0	35.3878	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	99.0	0	SC	0	21.9686	0	35.3892	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	100.0	0	SC	0	21.9594	0	35.3903	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	101.0	0	SC	0	21.9554	0	35.3909	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	102.0	0	SC	0	21.9518	0	35.3917	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	103.0	0	SC	0	21.9371	0	35.3926	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	104.0	0	SC	0	21.9220	0	35.3941	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	105.0	0	SC	0	21.9034	0	35.3958	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	106.0	0	SC	0	21.8902	0	35.3962	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	107.0	0	SC	0	21.8723	0	35.3977	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	108.0	0	SC	0	21.8728	0	35.3977	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	109.0	0	SC	0	21.8604	0	35.3980	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	110.0	0	SC	0	21.8478	0	35.3984	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	111.0	0	SC	0	21.8366	0	35.3992	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	112.0	0	SC	0	21.8343	0	35.3990	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	113.0	0	SC	0	21.8222	0	35.3995	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	114.0	0	SC	0	21.8102	0	35.3995	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	115.0	0	SC	0	21.7970	0	35.4001	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	116.0	0	SC	0	21.7864	0	35.4000	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	117.0	0	SC	0	21.7699	0	35.4002	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	118.0	0	SC	0	21.7524	0	35.4001	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	119.0	0	SC	0	21.7282	0	35.4001	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	120.0	0	SC	0	21.7071	0	35.3997	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	121.0	0	SC	0	21.6835	0	35.3996	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	122.0	0	SC	0	21.6606	0	35.3995	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	123.0	0	SC	0	21.6503	0	35.3993	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	124.0	0	SC	0	21.6243	0	35.3986	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	125.0	0	SC	0	21.5937	0	35.3985	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	126.0	0	SC	0	21.5716	0	35.3979	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	127.0	0	SC	0	21.5290	0	35.3964	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	128.0	0	SC	0	21.5047	0	35.3960	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	129.0	0	SC	0	21.4793	0	35.3955	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	130.0	0	SC	0	21.4702	0	35.3960	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	131.0	0	SC	0	21.4696	0	35.3959	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	132.0	0	SC	0	21.4692	0	35.3959	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	133.0	0	SC	0	21.4683	0	35.3959	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	134.0	0	SC	0	21.4586	0	35.3948	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	135.0	0	SC	0	21.4443	0	35.3940	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	136.0	0	SC	0	21.4363	0	35.3950	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	137.0	0	SC	0	21.4139	0	35.3945	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	138.0	0	SC	0	21.3619	0	35.3924	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	139.0	0	SC	0	21.3337	0	35.3925	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	140.0	0	SC	0	21.3051	0	35.3947	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	141.0	0	SC	0	21.2487	0	35.3895	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	142.0	0	SC	0	21.1189	0	35.3781	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	143.0	0	SC	0	20.9502	0	35.3554	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	144.0	0	SC	0	20.8521	0	35.3425	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	145.0	0	SC	0	20.7929	0	35.3296	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	146.0	0	SC	0	20.7001	0	35.3085	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	147.0	0	SC	0	20.6233	0	35.2908	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	148.0	0	SC	0	20.5437	0	35.2667	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	149.0	0	SC	0	20.2409	0	35.1640	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	150.0	0	SC	0	19.7229	0	35.0253	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	151.0	0	SC	0	19.4382	0	34.9534	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	152.0	0	SC	0	19.3292	0	34.9286	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	153.0	0	SC	0	19.2678	0	34.9239	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	154.0	0	SC	0	19.2645	0	34.9287	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	155.0	0	SC	0	19.2758	0	34.9340	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	156.0	0	SC	0	19.2833	0	34.9378	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	157.0	0	SC	0	19.2885	0	34.9405	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	158.0	0	SC	0	19.2893	0	34.9418	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	159.0	0	SC	0	19.2916	0	34.9433	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	160.0	0	SC	0	19.3111	0	34.9597	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	161.0	0	SC	0	19.3544	0	35.0032	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	162.0	0	SC	0	19.1284	0	34.9749	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	163.0	0	SC	0	18.8831	0	34.9543	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	164.0	0	SC	0	18.7624	0	34.9303	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	165.0	0	SC	0	18.5148	0	34.8941	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	166.0	0	SC	0	18.2358	0	34.8524	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	167.0	0	SC	0	18.0142	0	34.8352	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	168.0	0	SC	0	17.9575	0	34.8329	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	169.0	0	SC	0	17.9061	0	34.8271	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	170.0	0	SC	0	17.8528	0	34.8228	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	171.0	0	SC	0	17.8278	0	34.8189	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	172.0	0	SC	0	17.7582	0	34.8068	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	173.0	0	SC	0	17.6265	0	34.7926	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	174.0	0	SC	0	17.3276	0	34.7318	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	175.0	0	SC	0	16.8824	0	34.6926	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	176.0	0	SC	0	16.6919	0	34.6769	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	177.0	0	SC	0	16.5926	0	34.6723	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	178.0	0	SC	0	16.5694	0	34.6751	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	179.0	0	SC	0	16.5609	0	34.6792	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	180.0	0	SC	0	16.5662	0	34.6858	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	181.0	0	SC	0	16.5498	0	34.6868	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	182.0	0	SC	0	16.5294	0	34.6874	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	183.0	0	SC	0	16.4591	0	34.6838	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	184.0	0	SC	0	16.2988	0	34.6756	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	185.0	0	SC	0	16.1835	0	34.6707	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	186.0	0	SC	0	16.0607	0	34.6600	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	187.0	0	SC	0	15.7450	0	34.6326	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	188.0	0	SC	0	15.3959	0	34.6175	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	189.0	0	SC	0	15.2087	0	34.6084	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	190.0	0	SC	0	15.0381	0	34.5993	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	191.0	0	SC	0	14.8760	0	34.5858	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	192.0	0	SC	0	14.5654	0	34.5624	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	193.0	0	SC	0	14.2193	0	34.5446	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	194.0	0	SC	0	13.9316	0	34.5404	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	195.0	0	SC	0	13.7764	0	34.5387	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	196.0	0	SC	0	13.5788	0	34.5208	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	197.0	0	SC	0	13.3763	0	34.5096	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	198.0	0	SC	0	13.3387	0	34.5071	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	199.0	0	SC	0	13.3079	0	34.5030	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	200.0	0	SC	0	13.2426	0	34.4984	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	201.0	0	SC	0	13.1880	0	34.4975	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	202.0	0	SC	0	13.1517	0	34.4996	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	203.0	0	SC	0	13.1120	0	34.5042	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	204.0	0	SC	0	12.9875	0	34.5115	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	205.0	0	SC	0	12.8318	0	34.5378	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	206.0	0	SC	0	12.7902	0	34.6048	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	207.0	0	SC	0	12.7847	0	34.6203	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	208.0	0	SC	0	12.7370	0	34.6134	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	209.0	0	SC	0	12.6858	0	34.6073	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	210.0	0	SC	0	12.6402	0	34.5975	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	211.0	0	SC	0	12.4017	0	34.5690	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	212.0	0	SC	0	12.2022	0	34.5434	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	213.0	0	SC	0	12.1588	0	34.5437	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	214.0	0	SC	0	12.1369	0	34.5389	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	215.0	0	SC	0	12.1087	0	34.5344	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	216.0	0	SC	0	12.0825	0	34.5306	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	217.0	0	SC	0	12.0581	0	34.5271	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	218.0	0	SC	0	12.0236	0	34.5214	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	219.0	0	SC	0	11.8927	0	34.5064	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	220.0	0	SC	0	11.7321	0	34.4957	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	221.0	0	SC	0	11.5530	0	34.4821	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	222.0	0	SC	0	11.4033	0	34.4799	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	223.0	0	SC	0	11.3617	0	34.4778	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	224.0	0	SC	0	11.3005	0	34.4760	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	225.0	0	SC	0	11.2302	0	34.4743	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	226.0	0	SC	0	11.1270	0	34.4842	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	227.0	0	SC	0	11.0588	0	34.4914	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	228.0	0	SC	0	11.0125	0	34.4951	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	229.0	0	SC	0	10.9832	0	34.4966	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	230.0	0	SC	0	10.9692	0	34.4985	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	231.0	0	SC	0	10.9636	0	34.5052	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	232.0	0	SC	0	10.9332	0	34.5023	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	233.0	0	SC	0	10.8859	0	34.4960	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	234.0	0	SC	0	10.8342	0	34.4887	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	235.0	0	SC	0	10.7620	0	34.4857	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	236.0	0	SC	0	10.7109	0	34.4882	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	237.0	0	SC	0	10.6778	0	34.4901	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	238.0	0	SC	0	10.6446	0	34.4921	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	239.0	0	SC	0	10.6160	0	34.4973	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	240.0	0	SC	0	10.6191	0	34.5206	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	241.0	0	SC	0	10.5770	0	34.5327	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	242.0	0	SC	0	10.3753	0	34.5225	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	243.0	0	SC	0	10.2838	0	34.5235	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	244.0	0	SC	0	10.2270	0	34.5202	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	245.0	0	SC	0	10.1580	0	34.5178	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	246.0	0	SC	0	10.1061	0	34.5149	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	247.0	0	SC	0	10.0691	0	34.5145	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	248.0	0	SC	0	10.0303	0	34.5114	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	249.0	0	SC	0	9.9858	0	34.5091	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	250.0	0	SC	0	9.8996	0	34.5038	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	251.0	0	SC	0	9.8317	0	34.5027	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	252.0	0	SC	0	9.7960	0	34.5147	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	253.0	0	SC	0	9.7797	0	34.5388	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	254.0	0	SC	0	9.8332	0	34.5665	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	255.0	0	SC	0	10.0272	0	34.6438	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	256.0	0	SC	0	10.1220	0	34.6626	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	257.0	0	SC	0	10.1412	0	34.6687	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	258.0	0	SC	0	10.2109	0	34.7053	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	259.0	0	SC	0	10.2262	0	34.7098	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	260.0	0	SC	0	10.2254	0	34.7102	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	261.0	0	SC	0	10.2243	0	34.7113	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	262.0	0	SC	0	10.2177	0	34.7087	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	263.0	0	SC	0	10.1161	0	34.6861	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	264.0	0	SC	0	9.9915	0	34.6684	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	265.0	0	SC	0	9.9199	0	34.6603	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	266.0	0	SC	0	9.8816	0	34.6577	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	267.0	0	SC	0	9.8605	0	34.6593	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	268.0	0	SC	0	9.9025	0	34.6813	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	269.0	0	SC	0	9.9673	0	34.7027	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	270.0	0	SC	0	9.9849	0	34.7075	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	271.0	0	SC	0	9.9968	0	34.7109	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	272.0	0	SC	0	10.0133	0	34.7155	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	273.0	0	SC	0	10.0386	0	34.7223	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	274.0	0	SC	0	10.0519	0	34.7256	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	275.0	0	SC	0	10.0726	0	34.7315	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	276.0	0	SC	0	10.0438	0	34.7251	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	277.0	0	SC	0	10.0224	0	34.7225	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	278.0	0	SC	0	10.0208	0	34.7223	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	279.0	0	SC	0	10.0351	0	34.7261	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	280.0	0	SC	0	10.0909	0	34.7457	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	281.0	0	SC	0	10.1331	0	34.7540	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	282.0	0	SC	0	10.1451	0	34.7580	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	283.0	0	SC	0	10.1831	0	34.7675	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	284.0	0	SC	0	10.1977	0	34.7703	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	285.0	0	SC	0	10.2044	0	34.7719	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	286.0	0	SC	0	10.2122	0	34.7734	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	287.0	0	SC	0	10.2065	0	34.7723	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	288.0	0	SC	0	10.1862	0	34.7698	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	289.0	0	SC	0	10.1661	0	34.7692	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	290.0	0	SC	0	10.1600	0	34.7686	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	291.0	0	SC	0	10.1589	0	34.7680	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	292.0	0	SC	0	10.1588	0	34.7673	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	293.0	0	SC	0	10.1579	0	34.7673	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	294.0	0	SC	0	10.1503	0	34.7657	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	295.0	0	SC	0	10.1454	0	34.7652	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	296.0	0	SC	0	10.1448	0	34.7649	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	297.0	0	SC	0	10.1387	0	34.7634	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	298.0	0	SC	0	10.1206	0	34.7607	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	299.0	0	SC	0	10.1084	0	34.7589	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	300.0	0	SC	0	10.0983	0	34.7571	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	301.0	0	SC	0	10.0619	0	34.7507	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	302.0	0	SC	0	10.0296	0	34.7455	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	303.0	0	SC	0	10.0182	0	34.7439	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	304.0	0	SC	0	10.0025	0	34.7408	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	305.0	0	SC	0	9.9837	0	34.7378	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	306.0	0	SC	0	9.9884	0	34.7397	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	307.0	0	SC	0	9.9932	0	34.7402	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	308.0	0	SC	0	9.9703	0	34.7339	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	309.0	0	SC	0	9.9297	0	34.7263	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	310.0	0	SC	0	9.9111	0	34.7240	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	311.0	0	SC	0	9.8707	0	34.7150	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	312.0	0	SC	0	9.8393	0	34.7091	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	313.0	0	SC	0	9.7381	0	34.6947	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	314.0	0	SC	0	9.7202	0	34.6933	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	315.0	0	SC	0	9.7205	0	34.6937	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	316.0	0	SC	0	9.7588	0	34.7097	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	317.0	0	SC	0	9.7964	0	34.7216	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	318.0	0	SC	0	9.8023	0	34.7222	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	319.0	0	SC	0	9.8042	0	34.7231	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	320.0	0	SC	0	9.8088	0	34.7243	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	321.0	0	SC	0	9.8080	0	34.7245	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	322.0	0	SC	0	9.7994	0	34.7237	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	323.0	0	SC	0	9.7811	0	34.7222	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	324.0	0	SC	0	9.7693	0	34.7215	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	325.0	0	SC	0	9.7582	0	34.7217	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	326.0	0	SC	0	9.7575	0	34.7211	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	327.0	0	SC	0	9.7475	0	34.7188	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	328.0	0	SC	0	9.7316	0	34.7163	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	329.0	0	SC	0	9.7086	0	34.7138	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	330.0	0	SC	0	9.6980	0	34.7132	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	331.0	0	SC	0	9.6978	0	34.7151	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	332.0	0	SC	0	9.7119	0	34.7277	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	333.0	0	SC	0	9.7163	0	34.7290	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	334.0	0	SC	0	9.7169	0	34.7295	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	335.0	0	SC	0	9.7117	0	34.7289	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	336.0	0	SC	0	9.7056	0	34.7286	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	337.0	0	SC	0	9.6959	0	34.7277	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	338.0	0	SC	0	9.6867	0	34.7265	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	339.0	0	SC	0	9.6746	0	34.7244	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	340.0	0	SC	0	9.6656	0	34.7234	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	341.0	0	SC	0	9.6632	0	34.7225	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	342.0	0	SC	0	9.6609	0	34.7225	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	343.0	0	SC	0	9.6600	0	34.7227	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	344.0	0	SC	0	9.6590	0	34.7248	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	345.0	0	SC	0	9.6665	0	34.7285	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	346.0	0	SC	0	9.6688	0	34.7293	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	347.0	0	SC	0	9.6706	0	34.7298	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	348.0	0	SC	0	9.6707	0	34.7299	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	349.0	0	SC	0	9.6704	0	34.7297	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	350.0	0	SC	0	9.6700	0	34.7294	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	351.0	0	SC	0	9.6649	0	34.7282	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	352.0	0	SC	0	9.6395	0	34.7249	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	353.0	0	SC	0	9.6231	0	34.7249	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	354.0	0	SC	0	9.6138	0	34.7233	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	355.0	0	SC	0	9.6030	0	34.7214	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	356.0	0	SC	0	9.5806	0	34.7182	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	357.0	0	SC	0	9.5512	0	34.7145	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	358.0	0	SC	0	9.5207	0	34.7092	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	359.0	0	SC	0	9.5059	0	34.7071	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	360.0	0	SC	0	9.4992	0	34.7060	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	361.0	0	SC	0	9.4944	0	34.7054	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	362.0	0	SC	0	9.4870	0	34.7036	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	363.0	0	SC	0	9.4788	0	34.7020	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	364.0	0	SC	0	9.4751	0	34.7020	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	365.0	0	SC	0	9.4756	0	34.7025	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	366.0	0	SC	0	9.4715	0	34.7018	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	367.0	0	SC	0	9.4664	0	34.7008	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	368.0	0	SC	0	9.4599	0	34.6998	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	369.0	0	SC	0	9.4562	0	34.6993	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	370.0	0	SC	0	9.4554	0	34.6997	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	371.0	0	SC	0	9.4526	0	34.6994	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	372.0	0	SC	0	9.4538	0	34.7003	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	373.0	0	SC	0	9.4572	0	34.7012	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	374.0	0	SC	0	9.4514	0	34.7000	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	375.0	0	SC	0	9.4491	0	34.7014	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	376.0	0	SC	0	9.4352	0	34.7008	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	377.0	0	SC	0	9.4126	0	34.6995	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	378.0	0	SC	0	9.3938	0	34.6989	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	379.0	0	SC	0	9.3858	0	34.6996	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	380.0	0	SC	0	9.3781	0	34.6981	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	381.0	0	SC	0	9.3686	0	34.6976	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	382.0	0	SC	0	9.3556	0	34.6977	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	383.0	0	SC	0	9.3396	0	34.6959	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	384.0	0	SC	0	9.3157	0	34.6930	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	385.0	0	SC	0	9.2826	0	34.6909	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	386.0	0	SC	0	9.2614	0	34.6901	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	387.0	0	SC	0	9.2410	0	34.6877	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	388.0	0	SC	0	9.2138	0	34.6845	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	389.0	0	SC	0	9.1963	0	34.6822	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	390.0	0	SC	0	9.1928	0	34.6822	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	391.0	0	SC	0	9.1933	0	34.6821	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	392.0	0	SC	0	9.1933	0	34.6825	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	393.0	0	SC	0	9.1931	0	34.6825	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	394.0	0	SC	0	9.1930	0	34.6826	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	395.0	0	SC	0	9.1917	0	34.6824	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	396.0	0	SC	0	9.1913	0	34.6825	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	397.0	0	SC	0	9.1910	0	34.6823	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	398.0	0	SC	0	9.1907	0	34.6824	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	399.0	0	SC	0	9.1899	0	34.6823	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	400.0	0	SC	0	9.1894	0	34.6824	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	401.0	0	SC	0	9.1894	0	34.6823	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	402.0	0	SC	0	9.1885	0	34.6820	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	403.0	0	SC	0	9.1883	0	34.6824	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	404.0	0	SC	0	9.1881	0	34.6825	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	405.0	0	SC	0	9.1865	0	34.6822	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	406.0	0	SC	0	9.1806	0	34.6816	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	407.0	0	SC	0	9.1724	0	34.6807	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	408.0	0	SC	0	9.1677	0	34.6803	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	409.0	0	SC	0	9.1576	0	34.6790	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	410.0	0	SC	0	9.1269	0	34.6770	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	411.0	0	SC	0	9.0880	0	34.6756	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	412.0	0	SC	0	9.0552	0	34.6742	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	413.0	0	SC	0	9.0393	0	34.6738	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	414.0	0	SC	0	9.0343	0	34.6736	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	415.0	0	SC	0	9.0318	0	34.6734	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	416.0	0	SC	0	9.0228	0	34.6726	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	417.0	0	SC	0	9.0166	0	34.6725	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	418.0	0	SC	0	9.0153	0	34.6723	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	419.0	0	SC	0	9.0126	0	34.6722	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	420.0	0	SC	0	9.0097	0	34.6718	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	421.0	0	SC	0	9.0096	0	34.6719	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	422.0	0	SC	0	9.0096	0	34.6723	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	423.0	0	SC	0	9.0095	0	34.6728	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	424.0	0	SC	0	9.0084	0	34.6726	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	425.0	0	SC	0	9.0068	0	34.6720	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	426.0	0	SC	0	8.9962	0	34.6708	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	427.0	0	SC	0	8.9889	0	34.6703	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	428.0	0	SC	0	8.9827	0	34.6702	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	429.0	0	SC	0	8.9765	0	34.6700	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	430.0	0	SC	0	8.9777	0	34.6704	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	431.0	0	SC	0	8.9759	0	34.6706	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	432.0	0	SC	0	8.9730	0	34.6709	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	433.0	0	SC	0	8.9705	0	34.6705	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	434.0	0	SC	0	8.9650	0	34.6695	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	435.0	0	SC	0	8.9526	0	34.6682	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	436.0	0	SC	0	8.9411	0	34.6666	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	437.0	0	SC	0	8.9345	0	34.6662	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	438.0	0	SC	0	8.9316	0	34.6661	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	439.0	0	SC	0	8.9287	0	34.6666	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	440.0	0	SC	0	8.9272	0	34.6669	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	441.0	0	SC	0	8.9273	0	34.6670	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	442.0	0	SC	0	8.9273	0	34.6669	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	443.0	0	SC	0	8.9272	0	34.6672	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	444.0	0	SC	0	8.9263	0	34.6670	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	445.0	0	SC	0	8.9261	0	34.6670	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	446.0	0	SC	0	8.9261	0	34.6675	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	447.0	0	SC	0	8.9262	0	34.6675	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	448.0	0	SC	0	8.9259	0	34.6671	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	449.0	0	SC	0	8.9254	0	34.6672	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	450.0	0	SC	0	8.9251	0	34.6668	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	451.0	0	SC	0	8.9245	0	34.6670	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	452.0	0	SC	0	8.9243	0	34.6672	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	453.0	0	SC	0	8.9215	0	34.6667	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	454.0	0	SC	0	8.9197	0	34.6668	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	455.0	0	SC	0	8.9173	0	34.6670	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	456.0	0	SC	0	8.9140	0	34.6660	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	457.0	0	SC	0	8.9083	0	34.6646	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	458.0	0	SC	0	8.9043	0	34.6638	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	459.0	0	SC	0	8.9036	0	34.6640	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	460.0	0	SC	0	8.9020	0	34.6633	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	461.0	0	SC	0	8.9018	0	34.6633	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	462.0	0	SC	0	8.9010	0	34.6628	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	463.0	0	SC	0	8.8976	0	34.6628	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	464.0	0	SC	0	8.8956	0	34.6624	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	465.0	0	SC	0	8.8811	0	34.6604	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	466.0	0	SC	0	8.8569	0	34.6596	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	467.0	0	SC	0	8.8421	0	34.6595	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	468.0	0	SC	0	8.8280	0	34.6592	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	469.0	0	SC	0	8.8145	0	34.6585	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	470.0	0	SC	0	8.8073	0	34.6585	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	471.0	0	SC	0	8.8025	0	34.6581	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	472.0	0	SC	0	8.7997	0	34.6577	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	473.0	0	SC	0	8.7972	0	34.6581	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	474.0	0	SC	0	8.7971	0	34.6582	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	475.0	0	SC	0	8.7969	0	34.6579	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	476.0	0	SC	0	8.7966	0	34.6582	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	477.0	0	SC	0	8.7957	0	34.6585	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	478.0	0	SC	0	8.7931	0	34.6582	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	479.0	0	SC	0	8.7916	0	34.6577	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	480.0	0	SC	0	8.7899	0	34.6573	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	481.0	0	SC	0	8.7850	0	34.6574	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	482.0	0	SC	0	8.7818	0	34.6572	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	483.0	0	SC	0	8.7794	0	34.6566	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	484.0	0	SC	0	8.7747	0	34.6569	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	485.0	0	SC	0	8.7700	0	34.6565	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	486.0	0	SC	0	8.7647	0	34.6558	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	487.0	0	SC	0	8.7606	0	34.6551	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	488.0	0	SC	0	8.7497	0	34.6540	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	489.0	0	SC	0	8.7313	0	34.6520	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	490.0	0	SC	0	8.7184	0	34.6521	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	491.0	0	SC	0	8.7140	0	34.6523	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	492.0	0	SC	0	8.7089	0	34.6519	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	493.0	0	SC	0	8.6987	0	34.6507	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	494.0	0	SC	0	8.6815	0	34.6489	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	495.0	0	SC	0	8.6529	0	34.6457	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	496.0	0	SC	0	8.6356	0	34.6437	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	497.0	0	SC	0	8.5977	0	34.6378	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	498.0	0	SC	0	8.5634	0	34.6336	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	499.0	0	SC	0	8.5448	0	34.6322	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	500.0	0	SC	0	8.5345	0	34.6307	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	501.0	0	SC	0	8.5222	0	34.6296	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	502.0	0	SC	0	8.5085	0	34.6283	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	503.0	0	SC	0	8.4983	0	34.6284	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	504.0	0	SC	0	8.4824	0	34.6277	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	505.0	0	SC	0	8.4811	0	34.6281	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	506.0	0	SC	0	8.4795	0	34.6281	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	507.0	0	SC	0	8.4774	0	34.6280	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	508.0	0	SC	0	8.4703	0	34.6270	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	509.0	0	SC	0	8.4567	0	34.6256	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	510.0	0	SC	0	8.4338	0	34.6242	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	511.0	0	SC	0	8.4114	0	34.6225	0
JNSR___2002700	063	C	11/29/2002	17:28	138.5064	2.0011	0	512.0	0	SC	0	8.4001	0	34.6217	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	3.0	0	SC	0	28.7740	0	34.4299	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	4.0	0	SC	0	28.7749	0	34.4307	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	5.0	0	SC	0	28.7752	0	34.4311	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	6.0	0	SC	0	28.7754	0	34.4311	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	7.0	0	SC	0	28.7763	0	34.4311	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	8.0	0	SC	0	28.7754	0	34.4311	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	9.0	0	SC	0	28.7752	0	34.4312	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	10.0	0	SC	0	28.7752	0	34.4302	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	11.0	0	SC	0	28.7745	0	34.4311	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	12.0	0	SC	0	28.7751	0	34.4304	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	13.0	0	SC	0	28.7768	0	34.4307	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	14.0	0	SC	0	28.7776	0	34.4303	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	15.0	0	SC	0	28.7757	0	34.4315	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	16.0	0	SC	0	28.7723	0	34.4325	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	17.0	0	SC	0	28.7663	0	34.4345	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	18.0	0	SC	0	28.7648	0	34.4356	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	19.0	0	SC	0	28.7663	0	34.4342	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	20.0	0	SC	0	28.7612	0	34.4384	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	21.0	0	SC	0	28.7582	0	34.4386	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	22.0	0	SC	0	28.7571	0	34.4405	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	23.0	0	SC	0	28.7541	0	34.4414	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	24.0	0	SC	0	28.7500	0	34.4431	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	25.0	0	SC	0	28.7487	0	34.4434	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	26.0	0	SC	0	28.7236	0	34.4546	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	27.0	0	SC	0	28.7135	0	34.4580	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	28.0	0	SC	0	28.6993	0	34.4636	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	29.0	0	SC	0	28.6709	0	34.4753	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	30.0	0	SC	0	28.6411	0	34.4882	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	31.0	0	SC	0	28.6205	0	34.5029	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	32.0	0	SC	0	28.6065	0	34.5113	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	33.0	0	SC	0	28.5982	0	34.5142	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	34.0	0	SC	0	28.5879	0	34.5197	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	35.0	0	SC	0	28.5750	0	34.5233	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	36.0	0	SC	0	28.5561	0	34.5234	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	37.0	0	SC	0	28.5416	0	34.5264	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	38.0	0	SC	0	28.5381	0	34.5317	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	39.0	0	SC	0	28.5350	0	34.5369	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	40.0	0	SC	0	28.5345	0	34.5419	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	41.0	0	SC	0	28.5348	0	34.5437	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	42.0	0	SC	0	28.5359	0	34.5485	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	43.0	0	SC	0	28.5367	0	34.5526	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	44.0	0	SC	0	28.5315	0	34.5552	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	45.0	0	SC	0	28.5152	0	34.5636	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	46.0	0	SC	0	28.4991	0	34.5726	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	47.0	0	SC	0	28.4842	0	34.5809	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	48.0	0	SC	0	28.4637	0	34.5888	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	49.0	0	SC	0	28.4429	0	34.5966	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	50.0	0	SC	0	28.4245	0	34.6027	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	51.0	0	SC	0	28.3976	0	34.6098	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	52.0	0	SC	0	28.3650	0	34.6192	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	53.0	0	SC	0	28.3423	0	34.6243	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	54.0	0	SC	0	28.3125	0	34.6333	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	55.0	0	SC	0	28.2283	0	34.6522	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	56.0	0	SC	0	28.1117	0	34.6783	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	57.0	0	SC	0	28.0661	0	34.6862	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	58.0	0	SC	0	27.9992	0	34.6971	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	59.0	0	SC	0	27.8949	0	34.7127	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	60.0	0	SC	0	27.7592	0	34.7337	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	61.0	0	SC	0	27.6237	0	34.7530	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	62.0	0	SC	0	27.4712	0	34.7748	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	63.0	0	SC	0	27.2833	0	34.8000	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	64.0	0	SC	0	27.0715	0	34.8359	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	65.0	0	SC	0	26.9150	0	34.8624	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	66.0	0	SC	0	26.7170	0	34.8975	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	67.0	0	SC	0	26.5208	0	34.9307	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	68.0	0	SC	0	26.2944	0	34.9679	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	69.0	0	SC	0	26.0970	0	35.0079	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	70.0	0	SC	0	25.8653	0	35.0534	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	71.0	0	SC	0	25.6227	0	35.0949	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	72.0	0	SC	0	25.1455	0	35.1562	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	73.0	0	SC	0	25.1129	0	35.1682	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	74.0	0	SC	0	25.0139	0	35.1604	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	75.0	0	SC	0	24.8596	0	35.1619	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	76.0	0	SC	0	24.6253	0	35.1640	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	77.0	0	SC	0	24.4933	0	35.1343	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	78.0	0	SC	0	24.2451	0	35.0726	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	79.0	0	SC	0	24.0938	0	35.0409	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	80.0	0	SC	0	23.7132	0	34.9803	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	81.0	0	SC	0	23.5324	0	34.9858	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	82.0	0	SC	0	23.5762	0	35.0565	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	83.0	0	SC	0	23.6688	0	35.1908	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	84.0	0	SC	0	23.7133	0	35.3074	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	85.0	0	SC	0	23.4347	0	35.3542	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	86.0	0	SC	0	23.1669	0	35.3926	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	87.0	0	SC	0	22.8407	0	35.3921	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	88.0	0	SC	0	22.6311	0	35.3890	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	89.0	0	SC	0	22.4855	0	35.3868	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	90.0	0	SC	0	22.3850	0	35.3840	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	91.0	0	SC	0	22.3127	0	35.3828	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	92.0	0	SC	0	22.2799	0	35.3840	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	93.0	0	SC	0	22.2385	0	35.3833	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	94.0	0	SC	0	22.2143	0	35.3832	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	95.0	0	SC	0	22.1554	0	35.3795	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	96.0	0	SC	0	22.1215	0	35.3808	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	97.0	0	SC	0	22.1023	0	35.3802	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	98.0	0	SC	0	22.0710	0	35.3787	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	99.0	0	SC	0	22.0461	0	35.3779	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	100.0	0	SC	0	22.0158	0	35.3791	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	101.0	0	SC	0	22.0022	0	35.3791	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	102.0	0	SC	0	21.9861	0	35.3799	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	103.0	0	SC	0	21.9691	0	35.3816	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	104.0	0	SC	0	21.9557	0	35.3835	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	105.0	0	SC	0	21.9475	0	35.3860	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	106.0	0	SC	0	21.9405	0	35.3873	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	107.0	0	SC	0	21.9303	0	35.3892	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	108.0	0	SC	0	21.9253	0	35.3901	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	109.0	0	SC	0	21.9240	0	35.3906	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	110.0	0	SC	0	21.9197	0	35.3912	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	111.0	0	SC	0	21.9161	0	35.3921	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	112.0	0	SC	0	21.9025	0	35.3929	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	113.0	0	SC	0	21.8801	0	35.3955	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	114.0	0	SC	0	21.8674	0	35.3965	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	115.0	0	SC	0	21.8592	0	35.3976	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	116.0	0	SC	0	21.8492	0	35.3980	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	117.0	0	SC	0	21.8438	0	35.3991	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	118.0	0	SC	0	21.8392	0	35.3991	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	119.0	0	SC	0	21.8366	0	35.3991	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	120.0	0	SC	0	21.8143	0	35.3995	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	121.0	0	SC	0	21.8066	0	35.4005	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	122.0	0	SC	0	21.7919	0	35.3997	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	123.0	0	SC	0	21.7808	0	35.4007	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	124.0	0	SC	0	21.7744	0	35.4005	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	125.0	0	SC	0	21.7590	0	35.4011	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	126.0	0	SC	0	21.7526	0	35.4005	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	127.0	0	SC	0	21.7281	0	35.3995	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	128.0	0	SC	0	21.7088	0	35.3990	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	129.0	0	SC	0	21.6849	0	35.3981	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	130.0	0	SC	0	21.6618	0	35.3977	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	131.0	0	SC	0	21.6411	0	35.3958	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	132.0	0	SC	0	21.6043	0	35.3935	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	133.0	0	SC	0	21.5698	0	35.3917	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	134.0	0	SC	0	21.5521	0	35.3949	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	135.0	0	SC	0	21.5476	0	35.3963	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	136.0	0	SC	0	21.5441	0	35.3970	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	137.0	0	SC	0	21.5434	0	35.3969	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	138.0	0	SC	0	21.5380	0	35.3966	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	139.0	0	SC	0	21.5257	0	35.3941	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	140.0	0	SC	0	21.4903	0	35.3833	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	141.0	0	SC	0	21.4432	0	35.3788	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	142.0	0	SC	0	21.4519	0	35.3837	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	143.0	0	SC	0	21.4428	0	35.3821	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	144.0	0	SC	0	21.4366	0	35.3844	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	145.0	0	SC	0	21.4356	0	35.3912	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	146.0	0	SC	0	21.3950	0	35.3859	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	147.0	0	SC	0	21.2556	0	35.3665	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	148.0	0	SC	0	21.0749	0	35.3530	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	149.0	0	SC	0	20.9946	0	35.3504	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	150.0	0	SC	0	20.9476	0	35.3492	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	151.0	0	SC	0	20.8850	0	35.3414	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	152.0	0	SC	0	20.7882	0	35.3246	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	153.0	0	SC	0	20.7038	0	35.3061	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	154.0	0	SC	0	20.6469	0	35.2914	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	155.0	0	SC	0	20.5793	0	35.2717	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	156.0	0	SC	0	20.4539	0	35.2331	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	157.0	0	SC	0	20.2534	0	35.1668	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	158.0	0	SC	0	19.6349	0	34.9963	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	159.0	0	SC	0	19.3481	0	34.9405	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	160.0	0	SC	0	19.2842	0	34.9278	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	161.0	0	SC	0	19.2845	0	34.9348	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	162.0	0	SC	0	19.2844	0	34.9359	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	163.0	0	SC	0	19.2850	0	34.9371	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	164.0	0	SC	0	19.2853	0	34.9379	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	165.0	0	SC	0	19.2854	0	34.9391	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	166.0	0	SC	0	19.2853	0	34.9400	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	167.0	0	SC	0	19.2856	0	34.9409	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	168.0	0	SC	0	19.3044	0	34.9632	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	169.0	0	SC	0	19.2986	0	34.9776	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	170.0	0	SC	0	19.2956	0	34.9901	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	171.0	0	SC	0	19.1667	0	34.9766	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	172.0	0	SC	0	18.9522	0	34.9690	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	173.0	0	SC	0	18.7396	0	34.9443	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	174.0	0	SC	0	18.5914	0	34.9331	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	175.0	0	SC	0	18.4864	0	34.9257	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	176.0	0	SC	0	18.3772	0	34.9113	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	177.0	0	SC	0	18.2992	0	34.9022	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	178.0	0	SC	0	18.2476	0	34.8963	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	179.0	0	SC	0	18.2160	0	34.8884	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	180.0	0	SC	0	18.1429	0	34.8760	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	181.0	0	SC	0	18.0487	0	34.8597	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	182.0	0	SC	0	17.8946	0	34.8332	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	183.0	0	SC	0	17.6485	0	34.7962	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	184.0	0	SC	0	17.2346	0	34.7292	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	185.0	0	SC	0	16.8743	0	34.7100	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	186.0	0	SC	0	16.7756	0	34.6952	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	187.0	0	SC	0	16.6505	0	34.6840	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	188.0	0	SC	0	16.5693	0	34.6769	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	189.0	0	SC	0	16.4953	0	34.6731	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	190.0	0	SC	0	16.4639	0	34.6754	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	191.0	0	SC	0	16.4544	0	34.6778	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	192.0	0	SC	0	16.4388	0	34.6790	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	193.0	0	SC	0	16.4026	0	34.6785	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	194.0	0	SC	0	16.3237	0	34.6739	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	195.0	0	SC	0	16.1817	0	34.6624	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	196.0	0	SC	0	15.9162	0	34.6431	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	197.0	0	SC	0	15.5966	0	34.6237	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	198.0	0	SC	0	15.2450	0	34.5990	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	199.0	0	SC	0	14.8858	0	34.5781	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	200.0	0	SC	0	14.5068	0	34.5566	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	201.0	0	SC	0	14.1411	0	34.5338	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	202.0	0	SC	0	13.7997	0	34.5255	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	203.0	0	SC	0	13.5928	0	34.5248	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	204.0	0	SC	0	13.4365	0	34.5095	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	205.0	0	SC	0	13.2806	0	34.5021	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	206.0	0	SC	0	13.1574	0	34.4869	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	207.0	0	SC	0	12.9367	0	34.4901	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	208.0	0	SC	0	12.9040	0	34.4967	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	209.0	0	SC	0	12.8294	0	34.5080	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	210.0	0	SC	0	12.7657	0	34.5557	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	211.0	0	SC	0	12.7035	0	34.6060	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	212.0	0	SC	0	12.6293	0	34.5998	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	213.0	0	SC	0	12.5883	0	34.5954	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	214.0	0	SC	0	12.5126	0	34.5819	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	215.0	0	SC	0	12.3817	0	34.5630	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	216.0	0	SC	0	12.2246	0	34.5470	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	217.0	0	SC	0	12.0701	0	34.5308	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	218.0	0	SC	0	11.9945	0	34.5209	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	219.0	0	SC	0	11.9229	0	34.5097	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	220.0	0	SC	0	11.7990	0	34.4949	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	221.0	0	SC	0	11.6693	0	34.4911	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	222.0	0	SC	0	11.5907	0	34.4888	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	223.0	0	SC	0	11.4702	0	34.4847	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	224.0	0	SC	0	11.3917	0	34.4796	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	225.0	0	SC	0	11.2658	0	34.4733	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	226.0	0	SC	0	11.2355	0	34.4751	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	227.0	0	SC	0	11.1232	0	34.4764	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	228.0	0	SC	0	11.0614	0	34.4827	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	229.0	0	SC	0	11.0276	0	34.4871	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	230.0	0	SC	0	10.9934	0	34.4919	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	231.0	0	SC	0	10.9582	0	34.4948	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	232.0	0	SC	0	10.9243	0	34.4966	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	233.0	0	SC	0	10.8999	0	34.4996	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	234.0	0	SC	0	10.8481	0	34.4960	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	235.0	0	SC	0	10.7711	0	34.4899	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	236.0	0	SC	0	10.6857	0	34.4911	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	237.0	0	SC	0	10.6446	0	34.4942	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	238.0	0	SC	0	10.6175	0	34.5014	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	239.0	0	SC	0	10.6058	0	34.5118	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	240.0	0	SC	0	10.5826	0	34.5347	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	241.0	0	SC	0	10.4862	0	34.5309	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	242.0	0	SC	0	10.2889	0	34.5236	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	243.0	0	SC	0	10.2406	0	34.5220	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	244.0	0	SC	0	10.1916	0	34.5202	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	245.0	0	SC	0	10.1427	0	34.5197	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	246.0	0	SC	0	10.1206	0	34.5188	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	247.0	0	SC	0	10.0593	0	34.5137	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	248.0	0	SC	0	10.0074	0	34.5127	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	249.0	0	SC	0	9.9306	0	34.5068	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	250.0	0	SC	0	9.8671	0	34.5059	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	251.0	0	SC	0	9.8230	0	34.5176	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	252.0	0	SC	0	9.8145	0	34.5419	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	253.0	0	SC	0	9.8833	0	34.5832	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	254.0	0	SC	0	10.0436	0	34.6406	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	255.0	0	SC	0	10.1102	0	34.6579	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	256.0	0	SC	0	10.1292	0	34.6639	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	257.0	0	SC	0	10.1458	0	34.6678	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	258.0	0	SC	0	10.1607	0	34.6723	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	259.0	0	SC	0	10.1806	0	34.6768	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	260.0	0	SC	0	10.2863	0	34.7282	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	261.0	0	SC	0	10.3587	0	34.7464	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	262.0	0	SC	0	10.3754	0	34.7477	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	263.0	0	SC	0	10.3589	0	34.7457	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	264.0	0	SC	0	10.3668	0	34.7502	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	265.0	0	SC	0	10.3798	0	34.7551	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	266.0	0	SC	0	10.4053	0	34.7631	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	267.0	0	SC	0	10.4076	0	34.7622	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	268.0	0	SC	0	10.3069	0	34.7404	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	269.0	0	SC	0	10.2147	0	34.7197	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	270.0	0	SC	0	10.0636	0	34.6864	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	271.0	0	SC	0	9.8982	0	34.6584	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	272.0	0	SC	0	9.8802	0	34.6608	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	273.0	0	SC	0	9.9113	0	34.6822	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	274.0	0	SC	0	9.9588	0	34.6974	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	275.0	0	SC	0	9.9706	0	34.7005	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	276.0	0	SC	0	9.9935	0	34.7096	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	277.0	0	SC	0	10.0276	0	34.7178	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	278.0	0	SC	0	10.0407	0	34.7206	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	279.0	0	SC	0	10.0515	0	34.7241	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	280.0	0	SC	0	10.0651	0	34.7280	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	281.0	0	SC	0	10.0743	0	34.7301	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	282.0	0	SC	0	10.0795	0	34.7325	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	283.0	0	SC	0	10.0910	0	34.7370	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	284.0	0	SC	0	10.0908	0	34.7368	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	285.0	0	SC	0	10.0928	0	34.7385	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	286.0	0	SC	0	10.1113	0	34.7438	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	287.0	0	SC	0	10.1208	0	34.7471	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	288.0	0	SC	0	10.1386	0	34.7534	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	289.0	0	SC	0	10.1423	0	34.7548	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	290.0	0	SC	0	10.1503	0	34.7569	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	291.0	0	SC	0	10.1597	0	34.7592	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	292.0	0	SC	0	10.1820	0	34.7672	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	293.0	0	SC	0	10.1883	0	34.7683	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	294.0	0	SC	0	10.1877	0	34.7690	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	295.0	0	SC	0	10.1800	0	34.7683	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	296.0	0	SC	0	10.1680	0	34.7680	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	297.0	0	SC	0	10.1633	0	34.7677	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	298.0	0	SC	0	10.1552	0	34.7659	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	299.0	0	SC	0	10.1423	0	34.7643	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	300.0	0	SC	0	10.1343	0	34.7631	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	301.0	0	SC	0	10.1192	0	34.7603	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	302.0	0	SC	0	10.0936	0	34.7562	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	303.0	0	SC	0	10.0740	0	34.7529	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	304.0	0	SC	0	10.0368	0	34.7461	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	305.0	0	SC	0	10.0192	0	34.7428	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	306.0	0	SC	0	9.9940	0	34.7372	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	307.0	0	SC	0	9.9596	0	34.7312	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	308.0	0	SC	0	9.9522	0	34.7296	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	309.0	0	SC	0	9.9437	0	34.7275	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	310.0	0	SC	0	9.9237	0	34.7224	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	311.0	0	SC	0	9.8952	0	34.7183	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	312.0	0	SC	0	9.8703	0	34.7147	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	313.0	0	SC	0	9.8634	0	34.7139	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	314.0	0	SC	0	9.8285	0	34.7069	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	315.0	0	SC	0	9.7467	0	34.6976	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	316.0	0	SC	0	9.7290	0	34.6947	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	317.0	0	SC	0	9.7355	0	34.7009	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	318.0	0	SC	0	9.7553	0	34.7094	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	319.0	0	SC	0	9.7899	0	34.7195	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	320.0	0	SC	0	9.7939	0	34.7206	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	321.0	0	SC	0	9.7983	0	34.7223	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	322.0	0	SC	0	9.8012	0	34.7237	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	323.0	0	SC	0	9.8020	0	34.7249	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	324.0	0	SC	0	9.7945	0	34.7246	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	325.0	0	SC	0	9.7743	0	34.7225	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	326.0	0	SC	0	9.7601	0	34.7217	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	327.0	0	SC	0	9.7588	0	34.7213	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	328.0	0	SC	0	9.7446	0	34.7180	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	329.0	0	SC	0	9.7293	0	34.7161	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	330.0	0	SC	0	9.7167	0	34.7142	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	331.0	0	SC	0	9.7041	0	34.7132	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	332.0	0	SC	0	9.7044	0	34.7140	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	333.0	0	SC	0	9.7124	0	34.7245	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	334.0	0	SC	0	9.7111	0	34.7268	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	335.0	0	SC	0	9.7136	0	34.7284	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	336.0	0	SC	0	9.7154	0	34.7289	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	337.0	0	SC	0	9.7086	0	34.7286	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	338.0	0	SC	0	9.7021	0	34.7277	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	339.0	0	SC	0	9.6990	0	34.7284	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	340.0	0	SC	0	9.6936	0	34.7280	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	341.0	0	SC	0	9.6765	0	34.7249	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	342.0	0	SC	0	9.6678	0	34.7241	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	343.0	0	SC	0	9.6609	0	34.7227	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	344.0	0	SC	0	9.6582	0	34.7227	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	345.0	0	SC	0	9.6572	0	34.7227	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	346.0	0	SC	0	9.6563	0	34.7257	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	347.0	0	SC	0	9.6597	0	34.7288	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	348.0	0	SC	0	9.6600	0	34.7285	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	349.0	0	SC	0	9.6582	0	34.7283	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	350.0	0	SC	0	9.6558	0	34.7284	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	351.0	0	SC	0	9.6489	0	34.7272	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	352.0	0	SC	0	9.6381	0	34.7254	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	353.0	0	SC	0	9.6177	0	34.7228	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	354.0	0	SC	0	9.6085	0	34.7220	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	355.0	0	SC	0	9.5955	0	34.7201	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	356.0	0	SC	0	9.5842	0	34.7185	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	357.0	0	SC	0	9.5629	0	34.7153	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	358.0	0	SC	0	9.5348	0	34.7117	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	359.0	0	SC	0	9.5146	0	34.7092	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	360.0	0	SC	0	9.5012	0	34.7066	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	361.0	0	SC	0	9.4982	0	34.7060	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	362.0	0	SC	0	9.4901	0	34.7042	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	363.0	0	SC	0	9.4797	0	34.7015	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	364.0	0	SC	0	9.4649	0	34.7000	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	365.0	0	SC	0	9.4639	0	34.7002	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	366.0	0	SC	0	9.4646	0	34.7004	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	367.0	0	SC	0	9.4647	0	34.7002	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	368.0	0	SC	0	9.4632	0	34.7001	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	369.0	0	SC	0	9.4612	0	34.7004	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	370.0	0	SC	0	9.4612	0	34.7009	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	371.0	0	SC	0	9.4597	0	34.7006	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	372.0	0	SC	0	9.4584	0	34.7006	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	373.0	0	SC	0	9.4582	0	34.7005	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	374.0	0	SC	0	9.4548	0	34.7004	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	375.0	0	SC	0	9.4525	0	34.7000	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	376.0	0	SC	0	9.4531	0	34.7006	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	377.0	0	SC	0	9.4497	0	34.7009	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	378.0	0	SC	0	9.4398	0	34.7012	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	379.0	0	SC	0	9.4251	0	34.7000	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	380.0	0	SC	0	9.4038	0	34.6991	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	381.0	0	SC	0	9.3926	0	34.6997	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	382.0	0	SC	0	9.3864	0	34.6988	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	383.0	0	SC	0	9.3805	0	34.6990	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	384.0	0	SC	0	9.3731	0	34.6984	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	385.0	0	SC	0	9.3596	0	34.6986	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	386.0	0	SC	0	9.3448	0	34.6968	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	387.0	0	SC	0	9.3240	0	34.6943	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	388.0	0	SC	0	9.2887	0	34.6906	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	389.0	0	SC	0	9.2624	0	34.6891	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	390.0	0	SC	0	9.2510	0	34.6883	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	391.0	0	SC	0	9.2346	0	34.6860	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	392.0	0	SC	0	9.2149	0	34.6839	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	393.0	0	SC	0	9.2002	0	34.6824	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	394.0	0	SC	0	9.1938	0	34.6822	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	395.0	0	SC	0	9.1934	0	34.6825	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	396.0	0	SC	0	9.1935	0	34.6818	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	397.0	0	SC	0	9.1937	0	34.6827	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	398.0	0	SC	0	9.1942	0	34.6826	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	399.0	0	SC	0	9.1947	0	34.6832	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	400.0	0	SC	0	9.1955	0	34.6834	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	401.0	0	SC	0	9.1968	0	34.6838	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	402.0	0	SC	0	9.1973	0	34.6837	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	403.0	0	SC	0	9.1975	0	34.6841	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	404.0	0	SC	0	9.1978	0	34.6839	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	405.0	0	SC	0	9.1983	0	34.6839	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	406.0	0	SC	0	9.1981	0	34.6843	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	407.0	0	SC	0	9.1973	0	34.6843	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	408.0	0	SC	0	9.1963	0	34.6840	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	409.0	0	SC	0	9.1955	0	34.6836	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	410.0	0	SC	0	9.1955	0	34.6837	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	411.0	0	SC	0	9.1947	0	34.6836	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	412.0	0	SC	0	9.1929	0	34.6835	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	413.0	0	SC	0	9.1812	0	34.6820	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	414.0	0	SC	0	9.1665	0	34.6802	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	415.0	0	SC	0	9.1490	0	34.6785	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	416.0	0	SC	0	9.1114	0	34.6765	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	417.0	0	SC	0	9.1017	0	34.6770	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	418.0	0	SC	0	9.0722	0	34.6743	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	419.0	0	SC	0	9.0565	0	34.6747	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	420.0	0	SC	0	9.0575	0	34.6747	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	421.0	0	SC	0	9.0390	0	34.6730	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	422.0	0	SC	0	9.0291	0	34.6732	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	423.0	0	SC	0	9.0255	0	34.6730	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	424.0	0	SC	0	9.0242	0	34.6737	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	425.0	0	SC	0	9.0239	0	34.6730	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	426.0	0	SC	0	9.0233	0	34.6727	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	427.0	0	SC	0	9.0230	0	34.6729	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	428.0	0	SC	0	9.0229	0	34.6732	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	429.0	0	SC	0	9.0222	0	34.6728	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	430.0	0	SC	0	9.0222	0	34.6724	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	431.0	0	SC	0	9.0204	0	34.6725	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	432.0	0	SC	0	9.0160	0	34.6735	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	433.0	0	SC	0	9.0012	0	34.6715	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	434.0	0	SC	0	8.9892	0	34.6712	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	435.0	0	SC	0	8.9909	0	34.6718	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	436.0	0	SC	0	8.9852	0	34.6711	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	437.0	0	SC	0	8.9796	0	34.6707	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	438.0	0	SC	0	8.9769	0	34.6705	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	439.0	0	SC	0	8.9744	0	34.6703	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	440.0	0	SC	0	8.9725	0	34.6703	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	441.0	0	SC	0	8.9722	0	34.6709	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	442.0	0	SC	0	8.9660	0	34.6699	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	443.0	0	SC	0	8.9567	0	34.6694	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	444.0	0	SC	0	8.9517	0	34.6689	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	445.0	0	SC	0	8.9467	0	34.6681	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	446.0	0	SC	0	8.9440	0	34.6682	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	447.0	0	SC	0	8.9387	0	34.6676	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	448.0	0	SC	0	8.9308	0	34.6659	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	449.0	0	SC	0	8.9282	0	34.6666	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	450.0	0	SC	0	8.9251	0	34.6659	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	451.0	0	SC	0	8.9237	0	34.6664	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	452.0	0	SC	0	8.9239	0	34.6667	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	453.0	0	SC	0	8.9242	0	34.6671	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	454.0	0	SC	0	8.9243	0	34.6674	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	455.0	0	SC	0	8.9243	0	34.6673	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	456.0	0	SC	0	8.9237	0	34.6675	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	457.0	0	SC	0	8.9226	0	34.6667	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	458.0	0	SC	0	8.9213	0	34.6669	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	459.0	0	SC	0	8.9208	0	34.6666	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	460.0	0	SC	0	8.9201	0	34.6667	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	461.0	0	SC	0	8.9190	0	34.6667	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	462.0	0	SC	0	8.9163	0	34.6659	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	463.0	0	SC	0	8.9136	0	34.6662	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	464.0	0	SC	0	8.9105	0	34.6646	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	465.0	0	SC	0	8.9034	0	34.6628	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	466.0	0	SC	0	8.9006	0	34.6631	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	467.0	0	SC	0	8.8991	0	34.6625	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	468.0	0	SC	0	8.8973	0	34.6624	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	469.0	0	SC	0	8.8959	0	34.6628	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	470.0	0	SC	0	8.8944	0	34.6623	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	471.0	0	SC	0	8.8893	0	34.6613	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	472.0	0	SC	0	8.8800	0	34.6605	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	473.0	0	SC	0	8.8637	0	34.6596	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	474.0	0	SC	0	8.8419	0	34.6589	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	475.0	0	SC	0	8.8176	0	34.6584	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	476.0	0	SC	0	8.8080	0	34.6583	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	477.0	0	SC	0	8.8045	0	34.6580	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	478.0	0	SC	0	8.8014	0	34.6583	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	479.0	0	SC	0	8.8000	0	34.6579	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	480.0	0	SC	0	8.7966	0	34.6575	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	481.0	0	SC	0	8.7922	0	34.6573	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	482.0	0	SC	0	8.7895	0	34.6573	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	483.0	0	SC	0	8.7878	0	34.6571	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	484.0	0	SC	0	8.7791	0	34.6563	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	485.0	0	SC	0	8.7766	0	34.6563	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	486.0	0	SC	0	8.7730	0	34.6566	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	487.0	0	SC	0	8.7695	0	34.6563	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	488.0	0	SC	0	8.7650	0	34.6556	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	489.0	0	SC	0	8.7584	0	34.6551	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	490.0	0	SC	0	8.7381	0	34.6534	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	491.0	0	SC	0	8.7213	0	34.6523	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	492.0	0	SC	0	8.7160	0	34.6520	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	493.0	0	SC	0	8.7095	0	34.6514	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	494.0	0	SC	0	8.7015	0	34.6513	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	495.0	0	SC	0	8.6943	0	34.6505	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	496.0	0	SC	0	8.6837	0	34.6498	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	497.0	0	SC	0	8.6698	0	34.6481	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	498.0	0	SC	0	8.6511	0	34.6466	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	499.0	0	SC	0	8.6442	0	34.6455	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	500.0	0	SC	0	8.6370	0	34.6441	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	501.0	0	SC	0	8.6174	0	34.6406	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	502.0	0	SC	0	8.5904	0	34.6363	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	503.0	0	SC	0	8.5607	0	34.6334	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	504.0	0	SC	0	8.5400	0	34.6313	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	505.0	0	SC	0	8.5161	0	34.6292	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	506.0	0	SC	0	8.4981	0	34.6282	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	507.0	0	SC	0	8.4890	0	34.6281	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	508.0	0	SC	0	8.4878	0	34.6286	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	509.0	0	SC	0	8.4865	0	34.6288	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	510.0	0	SC	0	8.4847	0	34.6286	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	511.0	0	SC	0	8.4788	0	34.6281	0
JNSR___2002700	064	C	11/29/2002	20:28	138.5008	2.0000	0	512.0	0	SC	0	8.4742	0	34.6273	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	2.0	0	SC	0	28.6992	0	34.4697	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	3.0	0	SC	0	28.7007	0	34.4690	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	4.0	0	SC	0	28.6994	0	34.4692	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	5.0	0	SC	0	28.6942	0	34.4688	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	6.0	0	SC	0	28.6932	0	34.4687	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	7.0	0	SC	0	28.6903	0	34.4683	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	8.0	0	SC	0	28.6865	0	34.4685	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	9.0	0	SC	0	28.6846	0	34.4690	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	10.0	0	SC	0	28.6779	0	34.4684	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	11.0	0	SC	0	28.6742	0	34.4676	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	12.0	0	SC	0	28.6723	0	34.4689	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	13.0	0	SC	0	28.6720	0	34.4687	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	14.0	0	SC	0	28.6703	0	34.4691	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	15.0	0	SC	0	28.6697	0	34.4690	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	16.0	0	SC	0	28.6709	0	34.4683	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	17.0	0	SC	0	28.6710	0	34.4692	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	18.0	0	SC	0	28.6709	0	34.4693	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	19.0	0	SC	0	28.6694	0	34.4688	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	20.0	0	SC	0	28.6683	0	34.4693	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	21.0	0	SC	0	28.6637	0	34.4726	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	22.0	0	SC	0	28.6607	0	34.4745	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	23.0	0	SC	0	28.6579	0	34.4755	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	24.0	0	SC	0	28.6532	0	34.4778	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	25.0	0	SC	0	28.6480	0	34.4811	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	26.0	0	SC	0	28.6392	0	34.4861	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	27.0	0	SC	0	28.6260	0	34.4941	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	28.0	0	SC	0	28.6078	0	34.5045	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	29.0	0	SC	0	28.5934	0	34.5115	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	30.0	0	SC	0	28.5841	0	34.5170	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	31.0	0	SC	0	28.5796	0	34.5198	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	32.0	0	SC	0	28.5753	0	34.5225	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	33.0	0	SC	0	28.5710	0	34.5242	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	34.0	0	SC	0	28.5683	0	34.5278	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	35.0	0	SC	0	28.5650	0	34.5337	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	36.0	0	SC	0	28.5613	0	34.5373	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	37.0	0	SC	0	28.5586	0	34.5404	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	38.0	0	SC	0	28.5548	0	34.5427	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	39.0	0	SC	0	28.5484	0	34.5462	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	40.0	0	SC	0	28.5430	0	34.5502	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	41.0	0	SC	0	28.5364	0	34.5522	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	42.0	0	SC	0	28.4722	0	34.5817	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	43.0	0	SC	0	28.4721	0	34.5817	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	44.0	0	SC	0	28.4817	0	34.5798	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	45.0	0	SC	0	28.4780	0	34.5816	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	46.0	0	SC	0	28.4785	0	34.5813	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	47.0	0	SC	0	28.4675	0	34.5853	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	48.0	0	SC	0	28.4603	0	34.5882	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	49.0	0	SC	0	28.4276	0	34.5994	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	50.0	0	SC	0	28.4244	0	34.5988	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	51.0	0	SC	0	28.3435	0	34.6181	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	52.0	0	SC	0	28.2003	0	34.6496	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	53.0	0	SC	0	28.0935	0	34.6729	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	54.0	0	SC	0	27.9871	0	34.6908	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	55.0	0	SC	0	27.8322	0	34.7138	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	56.0	0	SC	0	27.6701	0	34.7398	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	57.0	0	SC	0	27.4790	0	34.7660	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	58.0	0	SC	0	27.2430	0	34.8035	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	59.0	0	SC	0	27.0286	0	34.8330	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	60.0	0	SC	0	26.7550	0	34.8872	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	61.0	0	SC	0	26.5631	0	34.9289	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	62.0	0	SC	0	26.3378	0	34.9694	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	63.0	0	SC	0	26.0189	0	35.0197	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	64.0	0	SC	0	25.6808	0	35.0721	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	65.0	0	SC	0	25.3345	0	35.1213	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	66.0	0	SC	0	24.9214	0	35.1515	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	67.0	0	SC	0	24.6123	0	35.1516	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	68.0	0	SC	0	24.4781	0	35.1311	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	69.0	0	SC	0	24.3523	0	35.0972	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	70.0	0	SC	0	24.2047	0	35.0644	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	71.0	0	SC	0	24.0018	0	35.0248	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	72.0	0	SC	0	23.7945	0	34.9934	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	73.0	0	SC	0	23.5302	0	34.9747	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	74.0	0	SC	0	23.5269	0	34.9921	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	75.0	0	SC	0	23.6124	0	35.1111	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	76.0	0	SC	0	23.6605	0	35.1804	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	77.0	0	SC	0	23.7194	0	35.2833	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	78.0	0	SC	0	23.7291	0	35.3704	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	79.0	0	SC	0	23.5643	0	35.3944	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	80.0	0	SC	0	23.2607	0	35.4106	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	81.0	0	SC	0	23.0353	0	35.4141	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	82.0	0	SC	0	22.8298	0	35.4127	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	83.0	0	SC	0	22.7024	0	35.4092	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	84.0	0	SC	0	22.6093	0	35.4068	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	85.0	0	SC	0	22.5315	0	35.4014	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	86.0	0	SC	0	22.4643	0	35.3962	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	87.0	0	SC	0	22.3450	0	35.3913	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	88.0	0	SC	0	22.2263	0	35.3884	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	89.0	0	SC	0	22.1685	0	35.3862	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	90.0	0	SC	0	22.1053	0	35.3849	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	91.0	0	SC	0	22.0700	0	35.3861	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	92.0	0	SC	0	22.0415	0	35.3841	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	93.0	0	SC	0	22.0127	0	35.3845	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	94.0	0	SC	0	22.0034	0	35.3854	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	95.0	0	SC	0	21.9952	0	35.3853	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	96.0	0	SC	0	21.9930	0	35.3861	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	97.0	0	SC	0	21.9864	0	35.3863	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	98.0	0	SC	0	21.9801	0	35.3861	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	99.0	0	SC	0	21.9701	0	35.3856	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	100.0	0	SC	0	21.9591	0	35.3868	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	101.0	0	SC	0	21.9468	0	35.3878	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	102.0	0	SC	0	21.9283	0	35.3889	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	103.0	0	SC	0	21.9208	0	35.3900	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	104.0	0	SC	0	21.9172	0	35.3902	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	105.0	0	SC	0	21.9160	0	35.3902	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	106.0	0	SC	0	21.9136	0	35.3905	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	107.0	0	SC	0	21.9028	0	35.3913	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	108.0	0	SC	0	21.8940	0	35.3931	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	109.0	0	SC	0	21.8901	0	35.3933	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	110.0	0	SC	0	21.8861	0	35.3938	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	111.0	0	SC	0	21.8740	0	35.3948	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	112.0	0	SC	0	21.8692	0	35.3951	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	113.0	0	SC	0	21.8552	0	35.3956	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	114.0	0	SC	0	21.8503	0	35.3964	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	115.0	0	SC	0	21.8476	0	35.3970	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	116.0	0	SC	0	21.8457	0	35.3976	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	117.0	0	SC	0	21.8430	0	35.3976	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	118.0	0	SC	0	21.8281	0	35.3981	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	119.0	0	SC	0	21.8157	0	35.3987	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	120.0	0	SC	0	21.8075	0	35.3977	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	121.0	0	SC	0	21.7820	0	35.3973	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	122.0	0	SC	0	21.7550	0	35.3971	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	123.0	0	SC	0	21.7361	0	35.3968	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	124.0	0	SC	0	21.7097	0	35.3947	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	125.0	0	SC	0	21.6832	0	35.3928	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	126.0	0	SC	0	21.6631	0	35.3894	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	127.0	0	SC	0	21.6085	0	35.3792	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	128.0	0	SC	0	21.5404	0	35.3700	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	129.0	0	SC	0	21.4430	0	35.3547	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	130.0	0	SC	0	21.4128	0	35.3579	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	131.0	0	SC	0	21.4595	0	35.3786	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	132.0	0	SC	0	21.4660	0	35.3792	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	133.0	0	SC	0	21.4334	0	35.3737	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	134.0	0	SC	0	21.4198	0	35.3825	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	135.0	0	SC	0	21.4057	0	35.3837	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	136.0	0	SC	0	21.3996	0	35.3854	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	137.0	0	SC	0	21.3859	0	35.3856	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	138.0	0	SC	0	21.3510	0	35.3775	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	139.0	0	SC	0	21.2975	0	35.3634	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	140.0	0	SC	0	21.2692	0	35.3552	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	141.0	0	SC	0	21.2388	0	35.3452	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	142.0	0	SC	0	21.2286	0	35.3426	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	143.0	0	SC	0	21.1528	0	35.3278	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	144.0	0	SC	0	21.0972	0	35.3363	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	145.0	0	SC	0	20.9975	0	35.3276	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	146.0	0	SC	0	20.9063	0	35.3251	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	147.0	0	SC	0	20.8442	0	35.3254	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	148.0	0	SC	0	20.8137	0	35.3257	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	149.0	0	SC	0	20.7544	0	35.3138	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	150.0	0	SC	0	20.6576	0	35.2917	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	151.0	0	SC	0	20.5676	0	35.2667	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	152.0	0	SC	0	20.4560	0	35.2380	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	153.0	0	SC	0	20.3451	0	35.2049	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	154.0	0	SC	0	20.1185	0	35.1400	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	155.0	0	SC	0	19.8023	0	35.0544	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	156.0	0	SC	0	19.4161	0	34.9590	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	157.0	0	SC	0	19.2897	0	34.9389	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	158.0	0	SC	0	19.2747	0	34.9351	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	159.0	0	SC	0	19.2741	0	34.9357	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	160.0	0	SC	0	19.2730	0	34.9364	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	161.0	0	SC	0	19.2725	0	34.9369	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	162.0	0	SC	0	19.2716	0	34.9378	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	163.0	0	SC	0	19.2733	0	34.9399	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	164.0	0	SC	0	19.2821	0	34.9453	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	165.0	0	SC	0	19.2837	0	34.9467	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	166.0	0	SC	0	19.2954	0	34.9642	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	167.0	0	SC	0	19.3124	0	34.9911	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	168.0	0	SC	0	19.2945	0	34.9974	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	169.0	0	SC	0	19.2535	0	34.9882	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	170.0	0	SC	0	19.1012	0	34.9917	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	171.0	0	SC	0	19.0358	0	35.0044	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	172.0	0	SC	0	18.9275	0	34.9941	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	173.0	0	SC	0	18.8658	0	34.9850	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	174.0	0	SC	0	18.5572	0	34.9406	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	175.0	0	SC	0	18.3994	0	34.9329	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	176.0	0	SC	0	18.3833	0	34.9284	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	177.0	0	SC	0	18.2898	0	34.9099	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	178.0	0	SC	0	18.2258	0	34.9042	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	179.0	0	SC	0	18.1877	0	34.8983	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	180.0	0	SC	0	18.1660	0	34.8930	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	181.0	0	SC	0	18.1437	0	34.8901	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	182.0	0	SC	0	18.0781	0	34.8705	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	183.0	0	SC	0	17.8182	0	34.8300	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	184.0	0	SC	0	17.5699	0	34.8006	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	185.0	0	SC	0	17.3266	0	34.7548	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	186.0	0	SC	0	16.9715	0	34.7086	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	187.0	0	SC	0	16.6970	0	34.6755	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	188.0	0	SC	0	16.5532	0	34.6618	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	189.0	0	SC	0	16.4682	0	34.6648	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	190.0	0	SC	0	16.4446	0	34.6671	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	191.0	0	SC	0	16.4383	0	34.6686	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	192.0	0	SC	0	16.4300	0	34.6707	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	193.0	0	SC	0	16.4089	0	34.6727	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	194.0	0	SC	0	16.3891	0	34.6739	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	195.0	0	SC	0	16.3648	0	34.6730	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	196.0	0	SC	0	16.3272	0	34.6704	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	197.0	0	SC	0	16.2953	0	34.6711	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	198.0	0	SC	0	16.2668	0	34.6711	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	199.0	0	SC	0	16.2443	0	34.6724	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	200.0	0	SC	0	16.2045	0	34.6706	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	201.0	0	SC	0	16.0187	0	34.6518	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	202.0	0	SC	0	15.5132	0	34.6045	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	203.0	0	SC	0	14.8310	0	34.5777	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	204.0	0	SC	0	14.5065	0	34.5614	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	205.0	0	SC	0	14.2561	0	34.5447	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	206.0	0	SC	0	14.0685	0	34.5368	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	207.0	0	SC	0	13.7788	0	34.5171	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	208.0	0	SC	0	13.4414	0	34.5054	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	209.0	0	SC	0	13.3471	0	34.5051	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	210.0	0	SC	0	13.2168	0	34.4935	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	211.0	0	SC	0	13.0234	0	34.4769	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	212.0	0	SC	0	12.8437	0	34.4869	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	213.0	0	SC	0	12.7885	0	34.4951	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	214.0	0	SC	0	12.6580	0	34.5175	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	215.0	0	SC	0	12.6310	0	34.5374	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	216.0	0	SC	0	12.6537	0	34.5776	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	217.0	0	SC	0	12.6394	0	34.5958	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	218.0	0	SC	0	12.5534	0	34.5927	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	219.0	0	SC	0	12.4937	0	34.5891	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	220.0	0	SC	0	12.3757	0	34.5734	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	221.0	0	SC	0	12.1679	0	34.5466	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	222.0	0	SC	0	12.0267	0	34.5297	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	223.0	0	SC	0	11.8804	0	34.5085	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	224.0	0	SC	0	11.7425	0	34.4948	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	225.0	0	SC	0	11.6070	0	34.4814	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	226.0	0	SC	0	11.4902	0	34.4789	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	227.0	0	SC	0	11.4053	0	34.4766	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	228.0	0	SC	0	11.3583	0	34.4763	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	229.0	0	SC	0	11.2974	0	34.4777	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	230.0	0	SC	0	11.1727	0	34.4794	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	231.0	0	SC	0	11.1213	0	34.4790	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	232.0	0	SC	0	11.0351	0	34.4839	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	233.0	0	SC	0	10.9820	0	34.4881	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	234.0	0	SC	0	10.9518	0	34.4913	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	235.0	0	SC	0	10.9251	0	34.4950	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	236.0	0	SC	0	10.8848	0	34.4981	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	237.0	0	SC	0	10.8386	0	34.5012	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	238.0	0	SC	0	10.7940	0	34.4989	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	239.0	0	SC	0	10.7183	0	34.4960	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	240.0	0	SC	0	10.6514	0	34.4962	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	241.0	0	SC	0	10.6254	0	34.5021	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	242.0	0	SC	0	10.5996	0	34.5046	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	243.0	0	SC	0	10.5911	0	34.5131	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	244.0	0	SC	0	10.5851	0	34.5330	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	245.0	0	SC	0	10.5690	0	34.5359	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	246.0	0	SC	0	10.5321	0	34.5335	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	247.0	0	SC	0	10.3921	0	34.5259	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	248.0	0	SC	0	10.3439	0	34.5286	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	249.0	0	SC	0	10.3075	0	34.5248	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	250.0	0	SC	0	10.2373	0	34.5222	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	251.0	0	SC	0	10.1135	0	34.5151	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	252.0	0	SC	0	9.9871	0	34.5110	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	253.0	0	SC	0	9.8737	0	34.5037	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	254.0	0	SC	0	9.8215	0	34.5154	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	255.0	0	SC	0	9.8034	0	34.5264	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	256.0	0	SC	0	9.8039	0	34.5375	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	257.0	0	SC	0	9.8862	0	34.5837	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	258.0	0	SC	0	10.0049	0	34.6272	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	259.0	0	SC	0	10.1125	0	34.6609	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	260.0	0	SC	0	10.1912	0	34.6847	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	261.0	0	SC	0	10.2385	0	34.6977	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	262.0	0	SC	0	10.3195	0	34.7286	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	263.0	0	SC	0	10.3592	0	34.7443	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	264.0	0	SC	0	10.4147	0	34.7698	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	265.0	0	SC	0	10.4204	0	34.7717	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	266.0	0	SC	0	10.4226	0	34.7737	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	267.0	0	SC	0	10.3949	0	34.7671	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	268.0	0	SC	0	10.3096	0	34.7470	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	269.0	0	SC	0	10.2527	0	34.7378	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	270.0	0	SC	0	10.2266	0	34.7305	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	271.0	0	SC	0	10.1230	0	34.7059	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	272.0	0	SC	0	9.9956	0	34.6828	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	273.0	0	SC	0	9.9602	0	34.6797	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	274.0	0	SC	0	9.9707	0	34.6849	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	275.0	0	SC	0	9.9765	0	34.6906	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	276.0	0	SC	0	9.9654	0	34.6922	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	277.0	0	SC	0	9.9669	0	34.6964	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	278.0	0	SC	0	9.9859	0	34.7013	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	279.0	0	SC	0	9.9878	0	34.7019	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	280.0	0	SC	0	9.9822	0	34.7013	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	281.0	0	SC	0	9.9778	0	34.7007	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	282.0	0	SC	0	9.9681	0	34.7004	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	283.0	0	SC	0	9.9874	0	34.7069	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	284.0	0	SC	0	10.0077	0	34.7119	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	285.0	0	SC	0	10.0247	0	34.7167	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	286.0	0	SC	0	10.0798	0	34.7336	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	287.0	0	SC	0	10.1016	0	34.7392	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	288.0	0	SC	0	10.1073	0	34.7432	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	289.0	0	SC	0	10.1166	0	34.7470	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	290.0	0	SC	0	10.1225	0	34.7482	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	291.0	0	SC	0	10.1303	0	34.7505	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	292.0	0	SC	0	10.1351	0	34.7526	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	293.0	0	SC	0	10.1387	0	34.7537	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	294.0	0	SC	0	10.1463	0	34.7568	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	295.0	0	SC	0	10.1782	0	34.7666	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	296.0	0	SC	0	10.1912	0	34.7703	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	297.0	0	SC	0	10.1927	0	34.7699	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	298.0	0	SC	0	10.1934	0	34.7707	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	299.0	0	SC	0	10.1759	0	34.7686	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	300.0	0	SC	0	10.1542	0	34.7668	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	301.0	0	SC	0	10.1383	0	34.7629	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	302.0	0	SC	0	10.0977	0	34.7571	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	303.0	0	SC	0	10.0836	0	34.7546	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	304.0	0	SC	0	10.0765	0	34.7531	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	305.0	0	SC	0	10.0641	0	34.7517	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	306.0	0	SC	0	10.0530	0	34.7491	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	307.0	0	SC	0	10.0401	0	34.7466	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	308.0	0	SC	0	10.0385	0	34.7466	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	309.0	0	SC	0	10.0343	0	34.7454	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	310.0	0	SC	0	10.0302	0	34.7451	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	311.0	0	SC	0	10.0301	0	34.7454	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	312.0	0	SC	0	10.0224	0	34.7430	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	313.0	0	SC	0	10.0185	0	34.7424	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	314.0	0	SC	0	9.9795	0	34.7330	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	315.0	0	SC	0	9.9467	0	34.7277	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	316.0	0	SC	0	9.8793	0	34.7116	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	317.0	0	SC	0	9.7335	0	34.7002	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	318.0	0	SC	0	9.7493	0	34.7062	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	319.0	0	SC	0	9.7548	0	34.7108	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	320.0	0	SC	0	9.7921	0	34.7220	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	321.0	0	SC	0	9.7924	0	34.7222	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	322.0	0	SC	0	9.7927	0	34.7218	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	323.0	0	SC	0	9.7959	0	34.7234	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	324.0	0	SC	0	9.7930	0	34.7242	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	325.0	0	SC	0	9.7778	0	34.7230	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	326.0	0	SC	0	9.7645	0	34.7228	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	327.0	0	SC	0	9.7560	0	34.7209	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	328.0	0	SC	0	9.7474	0	34.7186	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	329.0	0	SC	0	9.7347	0	34.7162	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	330.0	0	SC	0	9.7137	0	34.7144	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	331.0	0	SC	0	9.7117	0	34.7148	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	332.0	0	SC	0	9.7096	0	34.7150	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	333.0	0	SC	0	9.7074	0	34.7146	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	334.0	0	SC	0	9.6973	0	34.7171	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	335.0	0	SC	0	9.6932	0	34.7188	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	336.0	0	SC	0	9.6913	0	34.7183	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	337.0	0	SC	0	9.6842	0	34.7179	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	338.0	0	SC	0	9.6818	0	34.7188	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	339.0	0	SC	0	9.6858	0	34.7208	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	340.0	0	SC	0	9.6863	0	34.7237	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	341.0	0	SC	0	9.6812	0	34.7245	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	342.0	0	SC	0	9.6779	0	34.7246	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	343.0	0	SC	0	9.6805	0	34.7263	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	344.0	0	SC	0	9.6826	0	34.7261	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	345.0	0	SC	0	9.6855	0	34.7275	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	346.0	0	SC	0	9.6903	0	34.7300	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	347.0	0	SC	0	9.6833	0	34.7276	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	348.0	0	SC	0	9.6695	0	34.7263	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	349.0	0	SC	0	9.6694	0	34.7262	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	350.0	0	SC	0	9.6690	0	34.7262	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	351.0	0	SC	0	9.6676	0	34.7271	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	352.0	0	SC	0	9.6629	0	34.7265	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	353.0	0	SC	0	9.6576	0	34.7252	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	354.0	0	SC	0	9.6552	0	34.7253	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	355.0	0	SC	0	9.6549	0	34.7245	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	356.0	0	SC	0	9.6573	0	34.7268	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	357.0	0	SC	0	9.6551	0	34.7277	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	358.0	0	SC	0	9.6419	0	34.7265	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	359.0	0	SC	0	9.6303	0	34.7252	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	360.0	0	SC	0	9.6114	0	34.7230	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	361.0	0	SC	0	9.5996	0	34.7218	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	362.0	0	SC	0	9.5864	0	34.7191	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	363.0	0	SC	0	9.5686	0	34.7175	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	364.0	0	SC	0	9.5488	0	34.7148	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	365.0	0	SC	0	9.5339	0	34.7125	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	366.0	0	SC	0	9.5156	0	34.7089	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	367.0	0	SC	0	9.5035	0	34.7073	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	368.0	0	SC	0	9.4971	0	34.7059	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	369.0	0	SC	0	9.4877	0	34.7039	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	370.0	0	SC	0	9.4778	0	34.7027	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	371.0	0	SC	0	9.4728	0	34.7010	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	372.0	0	SC	0	9.4658	0	34.6997	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	373.0	0	SC	0	9.4599	0	34.6994	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	374.0	0	SC	0	9.4600	0	34.6996	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	375.0	0	SC	0	9.4611	0	34.7001	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	376.0	0	SC	0	9.4617	0	34.7003	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	377.0	0	SC	0	9.4596	0	34.7002	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	378.0	0	SC	0	9.4584	0	34.7005	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	379.0	0	SC	0	9.4567	0	34.7004	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	380.0	0	SC	0	9.4559	0	34.7007	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	381.0	0	SC	0	9.4568	0	34.7015	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	382.0	0	SC	0	9.4545	0	34.7012	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	383.0	0	SC	0	9.4501	0	34.7008	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	384.0	0	SC	0	9.4494	0	34.7009	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	385.0	0	SC	0	9.4452	0	34.7007	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	386.0	0	SC	0	9.4402	0	34.7015	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	387.0	0	SC	0	9.4227	0	34.7001	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	388.0	0	SC	0	9.4041	0	34.6992	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	389.0	0	SC	0	9.3984	0	34.6999	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	390.0	0	SC	0	9.3888	0	34.6995	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	391.0	0	SC	0	9.3834	0	34.6996	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	392.0	0	SC	0	9.3801	0	34.7001	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	393.0	0	SC	0	9.3677	0	34.6987	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	394.0	0	SC	0	9.3534	0	34.6977	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	395.0	0	SC	0	9.3365	0	34.6961	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	396.0	0	SC	0	9.3107	0	34.6929	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	397.0	0	SC	0	9.2750	0	34.6894	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	398.0	0	SC	0	9.2311	0	34.6859	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	399.0	0	SC	0	9.2037	0	34.6835	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	400.0	0	SC	0	9.1985	0	34.6832	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	401.0	0	SC	0	9.1971	0	34.6831	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	402.0	0	SC	0	9.1960	0	34.6829	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	403.0	0	SC	0	9.1952	0	34.6835	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	404.0	0	SC	0	9.1942	0	34.6830	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	405.0	0	SC	0	9.1937	0	34.6827	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	406.0	0	SC	0	9.1936	0	34.6827	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	407.0	0	SC	0	9.1936	0	34.6835	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	408.0	0	SC	0	9.1946	0	34.6837	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	409.0	0	SC	0	9.1946	0	34.6831	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	410.0	0	SC	0	9.1904	0	34.6828	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	411.0	0	SC	0	9.1873	0	34.6825	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	412.0	0	SC	0	9.1826	0	34.6817	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	413.0	0	SC	0	9.1809	0	34.6819	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	414.0	0	SC	0	9.1809	0	34.6819	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	415.0	0	SC	0	9.1778	0	34.6815	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	416.0	0	SC	0	9.1743	0	34.6809	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	417.0	0	SC	0	9.1652	0	34.6797	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	418.0	0	SC	0	9.1458	0	34.6798	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	419.0	0	SC	0	9.1355	0	34.6782	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	420.0	0	SC	0	9.1248	0	34.6772	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	421.0	0	SC	0	9.1107	0	34.6772	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	422.0	0	SC	0	9.1008	0	34.6766	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	423.0	0	SC	0	9.0868	0	34.6757	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	424.0	0	SC	0	9.0725	0	34.6749	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	425.0	0	SC	0	9.0576	0	34.6747	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	426.0	0	SC	0	9.0520	0	34.6750	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	427.0	0	SC	0	9.0407	0	34.6742	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	428.0	0	SC	0	9.0361	0	34.6744	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	429.0	0	SC	0	9.0334	0	34.6732	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	430.0	0	SC	0	9.0325	0	34.6739	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	431.0	0	SC	0	9.0318	0	34.6732	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	432.0	0	SC	0	9.0311	0	34.6732	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	433.0	0	SC	0	9.0307	0	34.6735	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	434.0	0	SC	0	9.0299	0	34.6737	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	435.0	0	SC	0	9.0298	0	34.6733	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	436.0	0	SC	0	9.0298	0	34.6734	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	437.0	0	SC	0	9.0268	0	34.6728	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	438.0	0	SC	0	9.0091	0	34.6715	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	439.0	0	SC	0	8.9972	0	34.6720	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	440.0	0	SC	0	8.9974	0	34.6721	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	441.0	0	SC	0	8.9962	0	34.6721	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	442.0	0	SC	0	8.9723	0	34.6702	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	443.0	0	SC	0	8.9585	0	34.6696	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	444.0	0	SC	0	8.9509	0	34.6688	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	445.0	0	SC	0	8.9458	0	34.6682	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	446.0	0	SC	0	8.9414	0	34.6680	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	447.0	0	SC	0	8.9360	0	34.6670	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	448.0	0	SC	0	8.9279	0	34.6665	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	449.0	0	SC	0	8.9224	0	34.6661	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	450.0	0	SC	0	8.9228	0	34.6663	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	451.0	0	SC	0	8.9232	0	34.6664	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	452.0	0	SC	0	8.9235	0	34.6675	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	453.0	0	SC	0	8.9228	0	34.6672	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	454.0	0	SC	0	8.9232	0	34.6670	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	455.0	0	SC	0	8.9237	0	34.6670	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	456.0	0	SC	0	8.9235	0	34.6668	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	457.0	0	SC	0	8.9219	0	34.6668	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	458.0	0	SC	0	8.9216	0	34.6671	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	459.0	0	SC	0	8.9195	0	34.6667	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	460.0	0	SC	0	8.9155	0	34.6659	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	461.0	0	SC	0	8.9102	0	34.6647	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	462.0	0	SC	0	8.9029	0	34.6636	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	463.0	0	SC	0	8.8990	0	34.6630	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	464.0	0	SC	0	8.8970	0	34.6627	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	465.0	0	SC	0	8.8945	0	34.6625	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	466.0	0	SC	0	8.8927	0	34.6618	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	467.0	0	SC	0	8.8883	0	34.6609	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	468.0	0	SC	0	8.8824	0	34.6604	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	469.0	0	SC	0	8.8757	0	34.6602	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	470.0	0	SC	0	8.8590	0	34.6599	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	471.0	0	SC	0	8.8242	0	34.6585	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	472.0	0	SC	0	8.8108	0	34.6584	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	473.0	0	SC	0	8.8069	0	34.6583	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	474.0	0	SC	0	8.8034	0	34.6582	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	475.0	0	SC	0	8.8006	0	34.6582	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	476.0	0	SC	0	8.7975	0	34.6586	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	477.0	0	SC	0	8.7951	0	34.6584	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	478.0	0	SC	0	8.7932	0	34.6578	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	479.0	0	SC	0	8.7931	0	34.6581	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	480.0	0	SC	0	8.7893	0	34.6577	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	481.0	0	SC	0	8.7777	0	34.6566	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	482.0	0	SC	0	8.7652	0	34.6558	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	483.0	0	SC	0	8.7585	0	34.6553	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	484.0	0	SC	0	8.7515	0	34.6547	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	485.0	0	SC	0	8.7385	0	34.6536	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	486.0	0	SC	0	8.7257	0	34.6528	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	487.0	0	SC	0	8.7169	0	34.6520	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	488.0	0	SC	0	8.7106	0	34.6516	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	489.0	0	SC	0	8.7037	0	34.6514	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	490.0	0	SC	0	8.6965	0	34.6508	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	491.0	0	SC	0	8.6762	0	34.6484	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	492.0	0	SC	0	8.6451	0	34.6454	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	493.0	0	SC	0	8.6374	0	34.6451	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	494.0	0	SC	0	8.6243	0	34.6423	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	495.0	0	SC	0	8.6132	0	34.6405	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	496.0	0	SC	0	8.5782	0	34.6352	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	497.0	0	SC	0	8.5493	0	34.6324	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	498.0	0	SC	0	8.5337	0	34.6312	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	499.0	0	SC	0	8.5131	0	34.6292	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	500.0	0	SC	0	8.5028	0	34.6287	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	501.0	0	SC	0	8.4904	0	34.6288	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	502.0	0	SC	0	8.4875	0	34.6288	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	503.0	0	SC	0	8.4867	0	34.6284	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	504.0	0	SC	0	8.4846	0	34.6286	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	505.0	0	SC	0	8.4813	0	34.6285	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	506.0	0	SC	0	8.4799	0	34.6283	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	507.0	0	SC	0	8.4787	0	34.6277	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	508.0	0	SC	0	8.4781	0	34.6278	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	509.0	0	SC	0	8.4780	0	34.6277	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	510.0	0	SC	0	8.4753	0	34.6274	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	511.0	0	SC	0	8.4293	0	34.6233	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	512.0	0	SC	0	8.4024	0	34.6203	0
JNSR___2002700	065	C	11/29/2002	23:26	138.4944	1.9981	0	513.0	0	SC	0	8.3836	0	34.6198	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	2.0	0	SC	0	28.8622	0	34.5124	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	3.0	0	SC	0	28.9366	0	34.5149	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	4.0	0	SC	0	28.9598	0	34.5154	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	5.0	0	SC	0	28.8923	0	34.5146	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	6.0	0	SC	0	28.8576	0	34.5133	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	7.0	0	SC	0	28.7845	0	34.5125	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	8.0	0	SC	0	28.7584	0	34.5126	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	9.0	0	SC	0	28.7459	0	34.5125	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	10.0	0	SC	0	28.7377	0	34.5119	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	11.0	0	SC	0	28.7344	0	34.5128	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	12.0	0	SC	0	28.7296	0	34.5128	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	13.0	0	SC	0	28.7285	0	34.5130	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	14.0	0	SC	0	28.7278	0	34.5130	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	15.0	0	SC	0	28.7254	0	34.5127	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	16.0	0	SC	0	28.7254	0	34.5135	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	17.0	0	SC	0	28.7195	0	34.5128	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	18.0	0	SC	0	28.7140	0	34.5114	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	19.0	0	SC	0	28.7125	0	34.5110	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	20.0	0	SC	0	28.7100	0	34.5105	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	21.0	0	SC	0	28.7073	0	34.5101	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	22.0	0	SC	0	28.7061	0	34.5110	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	23.0	0	SC	0	28.7005	0	34.5106	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	24.0	0	SC	0	28.6996	0	34.5110	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	25.0	0	SC	0	28.6875	0	34.5097	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	26.0	0	SC	0	28.6840	0	34.5096	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	27.0	0	SC	0	28.6777	0	34.5088	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	28.0	0	SC	0	28.6625	0	34.5074	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	29.0	0	SC	0	28.6304	0	34.5036	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	30.0	0	SC	0	28.6202	0	34.5078	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	31.0	0	SC	0	28.6123	0	34.5106	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	32.0	0	SC	0	28.6060	0	34.5136	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	33.0	0	SC	0	28.5970	0	34.5226	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	34.0	0	SC	0	28.5914	0	34.5261	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	35.0	0	SC	0	28.5896	0	34.5281	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	36.0	0	SC	0	28.5840	0	34.5317	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	37.0	0	SC	0	28.5776	0	34.5355	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	38.0	0	SC	0	28.5704	0	34.5401	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	39.0	0	SC	0	28.5631	0	34.5439	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	40.0	0	SC	0	28.5523	0	34.5499	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	41.0	0	SC	0	28.5428	0	34.5591	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	42.0	0	SC	0	28.5391	0	34.5646	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	43.0	0	SC	0	28.5363	0	34.5691	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	44.0	0	SC	0	28.5331	0	34.5731	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	45.0	0	SC	0	28.5256	0	34.5775	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	46.0	0	SC	0	28.5102	0	34.5818	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	47.0	0	SC	0	28.4867	0	34.5895	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	48.0	0	SC	0	28.4707	0	34.5976	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	49.0	0	SC	0	28.4503	0	34.6021	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	50.0	0	SC	0	28.4198	0	34.6069	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	51.0	0	SC	0	28.3788	0	34.6184	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	52.0	0	SC	0	28.3309	0	34.6286	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	53.0	0	SC	0	28.2754	0	34.6396	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	54.0	0	SC	0	28.2125	0	34.6520	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	55.0	0	SC	0	28.1388	0	34.6642	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	56.0	0	SC	0	28.0399	0	34.6821	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	57.0	0	SC	0	27.9244	0	34.7041	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	58.0	0	SC	0	27.7490	0	34.7271	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	59.0	0	SC	0	27.5775	0	34.7525	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	60.0	0	SC	0	27.4120	0	34.7738	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	61.0	0	SC	0	27.1266	0	34.8213	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	62.0	0	SC	0	26.8609	0	34.8717	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	63.0	0	SC	0	26.6411	0	34.9144	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	64.0	0	SC	0	26.3982	0	34.9595	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	65.0	0	SC	0	26.0962	0	34.9987	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	66.0	0	SC	0	25.5949	0	35.0694	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	67.0	0	SC	0	25.1718	0	35.1322	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	68.0	0	SC	0	24.6493	0	35.1447	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	69.0	0	SC	0	24.3435	0	35.0873	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	70.0	0	SC	0	23.9923	0	35.0179	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	71.0	0	SC	0	23.8639	0	35.0006	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	72.0	0	SC	0	23.5580	0	34.9692	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	73.0	0	SC	0	23.5147	0	34.9956	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	74.0	0	SC	0	23.6563	0	35.1543	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	75.0	0	SC	0	23.7648	0	35.3303	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	76.0	0	SC	0	23.6724	0	35.4050	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	77.0	0	SC	0	23.4639	0	35.4007	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	78.0	0	SC	0	23.2657	0	35.4150	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	79.0	0	SC	0	23.1098	0	35.4166	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	80.0	0	SC	0	22.9630	0	35.4142	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	81.0	0	SC	0	22.7551	0	35.4021	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	82.0	0	SC	0	22.5515	0	35.3985	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	83.0	0	SC	0	22.4816	0	35.3943	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	84.0	0	SC	0	22.3566	0	35.3895	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	85.0	0	SC	0	22.2825	0	35.3882	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	86.0	0	SC	0	22.2410	0	35.3877	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	87.0	0	SC	0	22.2021	0	35.3860	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	88.0	0	SC	0	22.1572	0	35.3857	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	89.0	0	SC	0	22.1182	0	35.3860	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	90.0	0	SC	0	22.1027	0	35.3881	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	91.0	0	SC	0	22.0744	0	35.3868	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	92.0	0	SC	0	22.0378	0	35.3878	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	93.0	0	SC	0	22.0242	0	35.3878	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	94.0	0	SC	0	22.0068	0	35.3887	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	95.0	0	SC	0	21.9985	0	35.3896	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	96.0	0	SC	0	21.9804	0	35.3903	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	97.0	0	SC	0	21.9689	0	35.3902	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	98.0	0	SC	0	21.9578	0	35.3910	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	99.0	0	SC	0	21.9502	0	35.3918	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	100.0	0	SC	0	21.9405	0	35.3928	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	101.0	0	SC	0	21.9274	0	35.3939	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	102.0	0	SC	0	21.9241	0	35.3953	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	103.0	0	SC	0	21.9232	0	35.3947	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	104.0	0	SC	0	21.9155	0	35.3959	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	105.0	0	SC	0	21.9081	0	35.3963	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	106.0	0	SC	0	21.9057	0	35.3969	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	107.0	0	SC	0	21.9032	0	35.3974	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	108.0	0	SC	0	21.8904	0	35.3992	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	109.0	0	SC	0	21.8857	0	35.3992	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	110.0	0	SC	0	21.8795	0	35.3991	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	111.0	0	SC	0	21.8641	0	35.3992	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	112.0	0	SC	0	21.8491	0	35.3996	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	113.0	0	SC	0	21.8481	0	35.3992	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	114.0	0	SC	0	21.8420	0	35.3988	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	115.0	0	SC	0	21.8367	0	35.3982	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	116.0	0	SC	0	21.8061	0	35.3971	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	117.0	0	SC	0	21.7862	0	35.3969	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	118.0	0	SC	0	21.7654	0	35.3962	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	119.0	0	SC	0	21.7484	0	35.3953	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	120.0	0	SC	0	21.7316	0	35.3946	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	121.0	0	SC	0	21.7086	0	35.3926	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	122.0	0	SC	0	21.6765	0	35.3919	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	123.0	0	SC	0	21.6487	0	35.3907	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	124.0	0	SC	0	21.6169	0	35.3902	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	125.0	0	SC	0	21.5913	0	35.3901	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	126.0	0	SC	0	21.5678	0	35.3902	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	127.0	0	SC	0	21.5436	0	35.3894	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	128.0	0	SC	0	21.5049	0	35.3857	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	129.0	0	SC	0	21.4384	0	35.3786	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	130.0	0	SC	0	21.4010	0	35.3767	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	131.0	0	SC	0	21.3813	0	35.3770	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	132.0	0	SC	0	21.3868	0	35.3855	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	133.0	0	SC	0	21.3987	0	35.3923	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	134.0	0	SC	0	21.4063	0	35.3959	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	135.0	0	SC	0	21.3988	0	35.3941	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	136.0	0	SC	0	21.3497	0	35.3797	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	137.0	0	SC	0	21.2984	0	35.3644	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	138.0	0	SC	0	21.2377	0	35.3463	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	139.0	0	SC	0	21.1687	0	35.3263	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	140.0	0	SC	0	21.1711	0	35.3341	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	141.0	0	SC	0	21.1030	0	35.3163	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	142.0	0	SC	0	21.0253	0	35.2989	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	143.0	0	SC	0	20.9434	0	35.2825	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	144.0	0	SC	0	20.9070	0	35.2893	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	145.0	0	SC	0	20.8720	0	35.3010	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	146.0	0	SC	0	20.7934	0	35.3032	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	147.0	0	SC	0	20.6983	0	35.2991	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	148.0	0	SC	0	20.5813	0	35.2684	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	149.0	0	SC	0	20.3737	0	35.2160	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	150.0	0	SC	0	20.1826	0	35.1637	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	151.0	0	SC	0	19.9757	0	35.1047	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	152.0	0	SC	0	19.6515	0	35.0209	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	153.0	0	SC	0	19.3791	0	34.9606	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	154.0	0	SC	0	19.3136	0	34.9451	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	155.0	0	SC	0	19.2988	0	34.9426	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	156.0	0	SC	0	19.2965	0	34.9427	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	157.0	0	SC	0	19.2967	0	34.9437	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	158.0	0	SC	0	19.2983	0	34.9451	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	159.0	0	SC	0	19.3111	0	34.9586	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	160.0	0	SC	0	19.3501	0	34.9916	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	161.0	0	SC	0	19.3683	0	35.0045	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	162.0	0	SC	0	19.3280	0	35.0011	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	163.0	0	SC	0	19.2649	0	34.9933	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	164.0	0	SC	0	19.1696	0	34.9876	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	165.0	0	SC	0	19.1054	0	35.0139	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	166.0	0	SC	0	19.0497	0	35.0136	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	167.0	0	SC	0	18.9779	0	35.0008	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	168.0	0	SC	0	18.8229	0	34.9960	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	169.0	0	SC	0	18.8013	0	34.9973	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	170.0	0	SC	0	18.7689	0	34.9946	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	171.0	0	SC	0	18.7196	0	34.9888	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	172.0	0	SC	0	18.6227	0	34.9688	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	173.0	0	SC	0	18.5316	0	34.9453	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	174.0	0	SC	0	18.3291	0	34.8928	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	175.0	0	SC	0	17.9296	0	34.8406	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	176.0	0	SC	0	17.8575	0	34.8331	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	177.0	0	SC	0	17.8077	0	34.8247	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	178.0	0	SC	0	17.7411	0	34.8189	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	179.0	0	SC	0	17.7032	0	34.8112	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	180.0	0	SC	0	17.6270	0	34.7992	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	181.0	0	SC	0	17.4680	0	34.7694	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	182.0	0	SC	0	17.2377	0	34.7475	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	183.0	0	SC	0	17.0936	0	34.7349	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	184.0	0	SC	0	16.9732	0	34.7223	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	185.0	0	SC	0	16.8466	0	34.7079	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	186.0	0	SC	0	16.7867	0	34.7018	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	187.0	0	SC	0	16.6878	0	34.6891	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	188.0	0	SC	0	16.5303	0	34.6749	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	189.0	0	SC	0	16.4143	0	34.6668	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	190.0	0	SC	0	16.3454	0	34.6634	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	191.0	0	SC	0	16.3047	0	34.6625	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	192.0	0	SC	0	16.2631	0	34.6618	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	193.0	0	SC	0	16.2399	0	34.6636	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	194.0	0	SC	0	16.2134	0	34.6650	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	195.0	0	SC	0	16.1847	0	34.6665	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	196.0	0	SC	0	16.1429	0	34.6663	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	197.0	0	SC	0	15.9210	0	34.6440	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	198.0	0	SC	0	15.2791	0	34.5915	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	199.0	0	SC	0	14.5513	0	34.5609	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	200.0	0	SC	0	14.1742	0	34.5453	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	201.0	0	SC	0	14.0530	0	34.5406	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	202.0	0	SC	0	13.9327	0	34.5295	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	203.0	0	SC	0	13.5432	0	34.5025	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	204.0	0	SC	0	13.3050	0	34.4996	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	205.0	0	SC	0	13.1823	0	34.4949	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	206.0	0	SC	0	13.1363	0	34.4919	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	207.0	0	SC	0	13.0737	0	34.4863	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	208.0	0	SC	0	12.8574	0	34.4803	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	209.0	0	SC	0	12.7862	0	34.4916	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	210.0	0	SC	0	12.7758	0	34.4951	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	211.0	0	SC	0	12.6519	0	34.5229	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	212.0	0	SC	0	12.6165	0	34.5394	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	213.0	0	SC	0	12.6241	0	34.5844	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	214.0	0	SC	0	12.6090	0	34.5971	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	215.0	0	SC	0	12.5097	0	34.5889	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	216.0	0	SC	0	12.4187	0	34.5816	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	217.0	0	SC	0	12.3434	0	34.5765	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	218.0	0	SC	0	12.3193	0	34.5744	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	219.0	0	SC	0	12.3143	0	34.5740	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	220.0	0	SC	0	12.3115	0	34.5745	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	221.0	0	SC	0	12.2665	0	34.5643	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	222.0	0	SC	0	12.0921	0	34.5439	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	223.0	0	SC	0	12.0019	0	34.5354	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	224.0	0	SC	0	11.9495	0	34.5269	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	225.0	0	SC	0	11.8325	0	34.5082	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	226.0	0	SC	0	11.6288	0	34.4886	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	227.0	0	SC	0	11.4663	0	34.4760	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	228.0	0	SC	0	11.3857	0	34.4712	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	229.0	0	SC	0	11.3512	0	34.4709	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	230.0	0	SC	0	11.2942	0	34.4739	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	231.0	0	SC	0	11.2523	0	34.4785	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	232.0	0	SC	0	11.1505	0	34.4764	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	233.0	0	SC	0	11.0770	0	34.4812	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	234.0	0	SC	0	11.0266	0	34.4852	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	235.0	0	SC	0	10.9787	0	34.4862	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	236.0	0	SC	0	10.9417	0	34.4901	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	237.0	0	SC	0	10.9163	0	34.4915	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	238.0	0	SC	0	10.8754	0	34.4950	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	239.0	0	SC	0	10.8247	0	34.5062	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	240.0	0	SC	0	10.7636	0	34.5058	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	241.0	0	SC	0	10.6894	0	34.5018	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	242.0	0	SC	0	10.6442	0	34.5029	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	243.0	0	SC	0	10.6015	0	34.5046	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	244.0	0	SC	0	10.5779	0	34.5288	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	245.0	0	SC	0	10.5374	0	34.5316	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	246.0	0	SC	0	10.4550	0	34.5309	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	247.0	0	SC	0	10.4092	0	34.5281	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	248.0	0	SC	0	10.3611	0	34.5286	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	249.0	0	SC	0	10.3317	0	34.5267	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	250.0	0	SC	0	10.2142	0	34.5205	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	251.0	0	SC	0	10.0512	0	34.5144	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	252.0	0	SC	0	9.9823	0	34.5122	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	253.0	0	SC	0	9.9518	0	34.5100	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	254.0	0	SC	0	9.8865	0	34.5073	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	255.0	0	SC	0	9.7970	0	34.5256	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	256.0	0	SC	0	9.8051	0	34.5559	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	257.0	0	SC	0	9.9448	0	34.6076	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	258.0	0	SC	0	10.0641	0	34.6491	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	259.0	0	SC	0	10.1980	0	34.6902	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	260.0	0	SC	0	10.3331	0	34.7319	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	261.0	0	SC	0	10.3978	0	34.7606	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	262.0	0	SC	0	10.4243	0	34.7747	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	263.0	0	SC	0	10.4109	0	34.7725	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	264.0	0	SC	0	10.3924	0	34.7658	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	265.0	0	SC	0	10.3054	0	34.7506	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	266.0	0	SC	0	10.1834	0	34.7204	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	267.0	0	SC	0	10.1079	0	34.7114	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	268.0	0	SC	0	10.0905	0	34.7052	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	269.0	0	SC	0	9.9721	0	34.6793	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	270.0	0	SC	0	9.9332	0	34.6773	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	271.0	0	SC	0	9.9297	0	34.6784	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	272.0	0	SC	0	9.9292	0	34.6805	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	273.0	0	SC	0	9.9416	0	34.6875	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	274.0	0	SC	0	9.9508	0	34.6913	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	275.0	0	SC	0	9.9651	0	34.6964	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	276.0	0	SC	0	9.9955	0	34.7047	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	277.0	0	SC	0	10.0142	0	34.7106	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	278.0	0	SC	0	10.0174	0	34.7114	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	279.0	0	SC	0	10.0196	0	34.7121	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	280.0	0	SC	0	10.0206	0	34.7133	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	281.0	0	SC	0	10.0254	0	34.7158	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	282.0	0	SC	0	10.0405	0	34.7196	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	283.0	0	SC	0	10.0498	0	34.7230	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	284.0	0	SC	0	10.0960	0	34.7390	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	285.0	0	SC	0	10.1779	0	34.7605	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	286.0	0	SC	0	10.1794	0	34.7602	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	287.0	0	SC	0	10.1795	0	34.7607	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	288.0	0	SC	0	10.1901	0	34.7666	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	289.0	0	SC	0	10.2183	0	34.7743	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	290.0	0	SC	0	10.2220	0	34.7749	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	291.0	0	SC	0	10.2168	0	34.7734	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	292.0	0	SC	0	10.2045	0	34.7708	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	293.0	0	SC	0	10.1993	0	34.7694	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	294.0	0	SC	0	10.1845	0	34.7661	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	295.0	0	SC	0	10.1729	0	34.7648	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	296.0	0	SC	0	10.1701	0	34.7641	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	297.0	0	SC	0	10.1671	0	34.7641	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	298.0	0	SC	0	10.1664	0	34.7648	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	299.0	0	SC	0	10.1645	0	34.7650	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	300.0	0	SC	0	10.1626	0	34.7649	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	301.0	0	SC	0	10.1618	0	34.7655	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	302.0	0	SC	0	10.1598	0	34.7652	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	303.0	0	SC	0	10.1423	0	34.7617	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	304.0	0	SC	0	10.1313	0	34.7610	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	305.0	0	SC	0	10.1213	0	34.7588	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	306.0	0	SC	0	10.1044	0	34.7563	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	307.0	0	SC	0	10.0957	0	34.7547	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	308.0	0	SC	0	10.0727	0	34.7492	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	309.0	0	SC	0	10.0090	0	34.7372	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	310.0	0	SC	0	9.9836	0	34.7326	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	311.0	0	SC	0	9.7683	0	34.6998	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	312.0	0	SC	0	9.7350	0	34.7017	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	313.0	0	SC	0	9.7433	0	34.7064	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	314.0	0	SC	0	9.7692	0	34.7174	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	315.0	0	SC	0	9.7689	0	34.7179	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	316.0	0	SC	0	9.7685	0	34.7182	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	317.0	0	SC	0	9.7700	0	34.7186	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	318.0	0	SC	0	9.7701	0	34.7192	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	319.0	0	SC	0	9.7614	0	34.7189	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	320.0	0	SC	0	9.7469	0	34.7181	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	321.0	0	SC	0	9.7327	0	34.7160	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	322.0	0	SC	0	9.7079	0	34.7124	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	323.0	0	SC	0	9.6963	0	34.7107	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	324.0	0	SC	0	9.6912	0	34.7100	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	325.0	0	SC	0	9.6878	0	34.7093	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	326.0	0	SC	0	9.6777	0	34.7079	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	327.0	0	SC	0	9.6682	0	34.7076	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	328.0	0	SC	0	9.6723	0	34.7121	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	329.0	0	SC	0	9.6806	0	34.7161	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	330.0	0	SC	0	9.6844	0	34.7175	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	331.0	0	SC	0	9.6850	0	34.7177	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	332.0	0	SC	0	9.6871	0	34.7198	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	333.0	0	SC	0	9.6950	0	34.7251	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	334.0	0	SC	0	9.6871	0	34.7236	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	335.0	0	SC	0	9.6744	0	34.7217	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	336.0	0	SC	0	9.6642	0	34.7187	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	337.0	0	SC	0	9.6589	0	34.7202	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	338.0	0	SC	0	9.6610	0	34.7209	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	339.0	0	SC	0	9.6674	0	34.7242	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	340.0	0	SC	0	9.6755	0	34.7288	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	341.0	0	SC	0	9.6680	0	34.7275	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	342.0	0	SC	0	9.6628	0	34.7272	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	343.0	0	SC	0	9.6613	0	34.7269	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	344.0	0	SC	0	9.6609	0	34.7269	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	345.0	0	SC	0	9.6589	0	34.7273	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	346.0	0	SC	0	9.6565	0	34.7276	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	347.0	0	SC	0	9.6547	0	34.7277	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	348.0	0	SC	0	9.6534	0	34.7269	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	349.0	0	SC	0	9.6517	0	34.7259	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	350.0	0	SC	0	9.6500	0	34.7258	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	351.0	0	SC	0	9.6484	0	34.7262	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	352.0	0	SC	0	9.6471	0	34.7255	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	353.0	0	SC	0	9.6461	0	34.7265	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	354.0	0	SC	0	9.6427	0	34.7277	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	355.0	0	SC	0	9.6397	0	34.7272	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	356.0	0	SC	0	9.6304	0	34.7253	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	357.0	0	SC	0	9.6104	0	34.7227	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	358.0	0	SC	0	9.5906	0	34.7218	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	359.0	0	SC	0	9.5669	0	34.7173	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	360.0	0	SC	0	9.5409	0	34.7140	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	361.0	0	SC	0	9.5233	0	34.7110	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	362.0	0	SC	0	9.5106	0	34.7092	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	363.0	0	SC	0	9.5017	0	34.7076	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	364.0	0	SC	0	9.4923	0	34.7061	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	365.0	0	SC	0	9.4856	0	34.7049	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	366.0	0	SC	0	9.4785	0	34.7039	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	367.0	0	SC	0	9.4719	0	34.7020	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	368.0	0	SC	0	9.4666	0	34.7015	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	369.0	0	SC	0	9.4652	0	34.7017	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	370.0	0	SC	0	9.4647	0	34.7021	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	371.0	0	SC	0	9.4602	0	34.7011	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	372.0	0	SC	0	9.4581	0	34.7008	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	373.0	0	SC	0	9.4530	0	34.6993	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	374.0	0	SC	0	9.4514	0	34.6990	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	375.0	0	SC	0	9.4486	0	34.6990	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	376.0	0	SC	0	9.4449	0	34.6993	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	377.0	0	SC	0	9.4426	0	34.6988	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	378.0	0	SC	0	9.4408	0	34.6987	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	379.0	0	SC	0	9.4421	0	34.6996	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	380.0	0	SC	0	9.4418	0	34.7006	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	381.0	0	SC	0	9.4357	0	34.6996	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	382.0	0	SC	0	9.4252	0	34.6993	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	383.0	0	SC	0	9.4131	0	34.6994	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	384.0	0	SC	0	9.3985	0	34.6991	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	385.0	0	SC	0	9.3900	0	34.7004	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	386.0	0	SC	0	9.3841	0	34.7006	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	387.0	0	SC	0	9.3651	0	34.6981	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	388.0	0	SC	0	9.3417	0	34.6957	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	389.0	0	SC	0	9.3159	0	34.6930	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	390.0	0	SC	0	9.2926	0	34.6909	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	391.0	0	SC	0	9.2510	0	34.6867	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	392.0	0	SC	0	9.1953	0	34.6819	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	393.0	0	SC	0	9.1844	0	34.6811	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	394.0	0	SC	0	9.1843	0	34.6802	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	395.0	0	SC	0	9.1844	0	34.6802	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	396.0	0	SC	0	9.1838	0	34.6804	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	397.0	0	SC	0	9.1823	0	34.6806	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	398.0	0	SC	0	9.1824	0	34.6806	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	399.0	0	SC	0	9.1819	0	34.6808	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	400.0	0	SC	0	9.1800	0	34.6808	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	401.0	0	SC	0	9.1778	0	34.6806	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	402.0	0	SC	0	9.1772	0	34.6803	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	403.0	0	SC	0	9.1765	0	34.6809	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	404.0	0	SC	0	9.1764	0	34.6815	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	405.0	0	SC	0	9.1752	0	34.6814	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	406.0	0	SC	0	9.1728	0	34.6806	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	407.0	0	SC	0	9.1714	0	34.6803	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	408.0	0	SC	0	9.1703	0	34.6801	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	409.0	0	SC	0	9.1708	0	34.6802	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	410.0	0	SC	0	9.1707	0	34.6804	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	411.0	0	SC	0	9.1704	0	34.6801	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	412.0	0	SC	0	9.1653	0	34.6793	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	413.0	0	SC	0	9.1568	0	34.6808	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	414.0	0	SC	0	9.1485	0	34.6794	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	415.0	0	SC	0	9.1271	0	34.6776	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	416.0	0	SC	0	9.1050	0	34.6760	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	417.0	0	SC	0	9.0857	0	34.6763	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	418.0	0	SC	0	9.0780	0	34.6763	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	419.0	0	SC	0	9.0723	0	34.6756	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	420.0	0	SC	0	9.0631	0	34.6746	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	421.0	0	SC	0	9.0528	0	34.6742	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	422.0	0	SC	0	9.0460	0	34.6740	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	423.0	0	SC	0	9.0405	0	34.6736	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	424.0	0	SC	0	9.0392	0	34.6739	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	425.0	0	SC	0	9.0382	0	34.6740	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	426.0	0	SC	0	9.0372	0	34.6741	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	427.0	0	SC	0	9.0354	0	34.6739	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	428.0	0	SC	0	9.0349	0	34.6738	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	429.0	0	SC	0	9.0343	0	34.6735	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	430.0	0	SC	0	9.0327	0	34.6732	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	431.0	0	SC	0	9.0222	0	34.6725	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	432.0	0	SC	0	9.0154	0	34.6722	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	433.0	0	SC	0	9.0027	0	34.6719	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	434.0	0	SC	0	9.0002	0	34.6722	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	435.0	0	SC	0	8.9997	0	34.6723	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	436.0	0	SC	0	8.9948	0	34.6714	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	437.0	0	SC	0	8.9726	0	34.6698	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	438.0	0	SC	0	8.9536	0	34.6686	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	439.0	0	SC	0	8.9416	0	34.6682	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	440.0	0	SC	0	8.9327	0	34.6672	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	441.0	0	SC	0	8.9280	0	34.6665	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	442.0	0	SC	0	8.9231	0	34.6658	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	443.0	0	SC	0	8.9213	0	34.6657	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	444.0	0	SC	0	8.9211	0	34.6663	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	445.0	0	SC	0	8.9210	0	34.6667	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	446.0	0	SC	0	8.9210	0	34.6668	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	447.0	0	SC	0	8.9211	0	34.6670	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	448.0	0	SC	0	8.9213	0	34.6669	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	449.0	0	SC	0	8.9197	0	34.6669	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	450.0	0	SC	0	8.9169	0	34.6665	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	451.0	0	SC	0	8.9154	0	34.6663	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	452.0	0	SC	0	8.9139	0	34.6656	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	453.0	0	SC	0	8.9108	0	34.6648	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	454.0	0	SC	0	8.9045	0	34.6636	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	455.0	0	SC	0	8.8989	0	34.6630	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	456.0	0	SC	0	8.8940	0	34.6625	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	457.0	0	SC	0	8.8894	0	34.6617	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	458.0	0	SC	0	8.8848	0	34.6605	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	459.0	0	SC	0	8.8786	0	34.6600	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	460.0	0	SC	0	8.8682	0	34.6592	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	461.0	0	SC	0	8.8398	0	34.6591	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	462.0	0	SC	0	8.8202	0	34.6582	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	463.0	0	SC	0	8.8097	0	34.6585	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	464.0	0	SC	0	8.8078	0	34.6588	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	465.0	0	SC	0	8.8069	0	34.6587	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	466.0	0	SC	0	8.8023	0	34.6583	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	467.0	0	SC	0	8.8000	0	34.6582	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	468.0	0	SC	0	8.7991	0	34.6583	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	469.0	0	SC	0	8.7982	0	34.6583	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	470.0	0	SC	0	8.7965	0	34.6583	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	471.0	0	SC	0	8.7942	0	34.6579	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	472.0	0	SC	0	8.7912	0	34.6575	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	473.0	0	SC	0	8.7814	0	34.6565	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	474.0	0	SC	0	8.7640	0	34.6553	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	475.0	0	SC	0	8.7554	0	34.6551	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	476.0	0	SC	0	8.7482	0	34.6541	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	477.0	0	SC	0	8.7365	0	34.6536	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	478.0	0	SC	0	8.7210	0	34.6520	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	479.0	0	SC	0	8.7051	0	34.6513	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	480.0	0	SC	0	8.6922	0	34.6502	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	481.0	0	SC	0	8.6795	0	34.6493	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	482.0	0	SC	0	8.6602	0	34.6473	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	483.0	0	SC	0	8.6393	0	34.6456	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	484.0	0	SC	0	8.6351	0	34.6450	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	485.0	0	SC	0	8.6313	0	34.6442	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	486.0	0	SC	0	8.6258	0	34.6437	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	487.0	0	SC	0	8.6188	0	34.6427	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	488.0	0	SC	0	8.6110	0	34.6408	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	489.0	0	SC	0	8.6009	0	34.6395	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	490.0	0	SC	0	8.5868	0	34.6372	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	491.0	0	SC	0	8.5683	0	34.6348	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	492.0	0	SC	0	8.5583	0	34.6335	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	493.0	0	SC	0	8.5531	0	34.6334	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	494.0	0	SC	0	8.5494	0	34.6327	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	495.0	0	SC	0	8.5449	0	34.6325	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	496.0	0	SC	0	8.5353	0	34.6316	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	497.0	0	SC	0	8.5236	0	34.6300	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	498.0	0	SC	0	8.5129	0	34.6294	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	499.0	0	SC	0	8.5018	0	34.6293	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	500.0	0	SC	0	8.4931	0	34.6286	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	501.0	0	SC	0	8.4889	0	34.6284	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	502.0	0	SC	0	8.4864	0	34.6288	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	503.0	0	SC	0	8.4857	0	34.6285	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	504.0	0	SC	0	8.4826	0	34.6281	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	505.0	0	SC	0	8.4807	0	34.6279	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	506.0	0	SC	0	8.4803	0	34.6284	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	507.0	0	SC	0	8.4798	0	34.6278	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	508.0	0	SC	0	8.4775	0	34.6274	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	509.0	0	SC	0	8.4561	0	34.6241	0
JNSR___2002700	066	C	11/30/2002	02:27	138.5019	2.0006	0	510.0	0	SC	0	8.4120	0	34.6215	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	2.0	0	SC	0	28.7725	0	34.5191	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	3.0	0	SC	0	28.7781	0	34.5186	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	4.0	0	SC	0	28.7385	0	34.5176	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	5.0	0	SC	0	28.7292	0	34.5182	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	6.0	0	SC	0	28.7263	0	34.5180	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	7.0	0	SC	0	28.7076	0	34.5177	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	8.0	0	SC	0	28.7061	0	34.5177	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	9.0	0	SC	0	28.6883	0	34.5169	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	10.0	0	SC	0	28.6643	0	34.5165	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	11.0	0	SC	0	28.6520	0	34.5171	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	12.0	0	SC	0	28.6461	0	34.5171	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	13.0	0	SC	0	28.6372	0	34.5160	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	14.0	0	SC	0	28.6367	0	34.5163	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	15.0	0	SC	0	28.6352	0	34.5164	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	16.0	0	SC	0	28.6315	0	34.5161	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	17.0	0	SC	0	28.6255	0	34.5160	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	18.0	0	SC	0	28.6217	0	34.5171	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	19.0	0	SC	0	28.6189	0	34.5167	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	20.0	0	SC	0	28.6152	0	34.5161	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	21.0	0	SC	0	28.6138	0	34.5171	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	22.0	0	SC	0	28.6111	0	34.5173	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	23.0	0	SC	0	28.6107	0	34.5178	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	24.0	0	SC	0	28.6107	0	34.5171	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	25.0	0	SC	0	28.6107	0	34.5175	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	26.0	0	SC	0	28.6079	0	34.5177	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	27.0	0	SC	0	28.6033	0	34.5186	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	28.0	0	SC	0	28.6013	0	34.5184	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	29.0	0	SC	0	28.6003	0	34.5188	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	30.0	0	SC	0	28.5973	0	34.5191	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	31.0	0	SC	0	28.5951	0	34.5195	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	32.0	0	SC	0	28.5938	0	34.5200	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	33.0	0	SC	0	28.5925	0	34.5203	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	34.0	0	SC	0	28.5902	0	34.5227	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	35.0	0	SC	0	28.5884	0	34.5226	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	36.0	0	SC	0	28.5876	0	34.5242	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	37.0	0	SC	0	28.5863	0	34.5248	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	38.0	0	SC	0	28.5845	0	34.5259	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	39.0	0	SC	0	28.5812	0	34.5278	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	40.0	0	SC	0	28.5787	0	34.5298	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	41.0	0	SC	0	28.5766	0	34.5310	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	42.0	0	SC	0	28.5748	0	34.5328	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	43.0	0	SC	0	28.5729	0	34.5345	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	44.0	0	SC	0	28.5696	0	34.5376	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	45.0	0	SC	0	28.5673	0	34.5392	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	46.0	0	SC	0	28.5661	0	34.5399	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	47.0	0	SC	0	28.5623	0	34.5430	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	48.0	0	SC	0	28.5603	0	34.5453	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	49.0	0	SC	0	28.5579	0	34.5481	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	50.0	0	SC	0	28.5546	0	34.5519	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	51.0	0	SC	0	28.5509	0	34.5553	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	52.0	0	SC	0	28.5442	0	34.5607	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	53.0	0	SC	0	28.5326	0	34.5664	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	54.0	0	SC	0	28.5196	0	34.5725	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	55.0	0	SC	0	28.4897	0	34.5824	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	56.0	0	SC	0	28.4276	0	34.5975	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	57.0	0	SC	0	28.3759	0	34.6107	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	58.0	0	SC	0	28.2840	0	34.6275	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	59.0	0	SC	0	28.1790	0	34.6457	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	60.0	0	SC	0	28.0217	0	34.6724	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	61.0	0	SC	0	27.8528	0	34.7023	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	62.0	0	SC	0	27.6935	0	34.7315	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	63.0	0	SC	0	27.5455	0	34.7581	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	64.0	0	SC	0	27.3944	0	34.7849	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	65.0	0	SC	0	27.1581	0	34.8238	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	66.0	0	SC	0	26.9190	0	34.8638	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	67.0	0	SC	0	26.7069	0	34.8985	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	68.0	0	SC	0	26.4465	0	34.9396	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	69.0	0	SC	0	26.2074	0	34.9820	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	70.0	0	SC	0	25.9529	0	35.0245	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	71.0	0	SC	0	25.6536	0	35.0685	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	72.0	0	SC	0	25.1997	0	35.1032	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	73.0	0	SC	0	24.4727	0	35.0944	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	74.0	0	SC	0	24.0085	0	35.0130	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	75.0	0	SC	0	23.8389	0	34.9945	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	76.0	0	SC	0	23.6010	0	34.9678	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	77.0	0	SC	0	23.5406	0	34.9956	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	78.0	0	SC	0	23.6151	0	35.1088	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	79.0	0	SC	0	23.7477	0	35.3485	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	80.0	0	SC	0	23.6126	0	35.4001	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	81.0	0	SC	0	23.3281	0	35.4171	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	82.0	0	SC	0	22.9326	0	35.4076	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	83.0	0	SC	0	22.6913	0	35.3999	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	84.0	0	SC	0	22.4972	0	35.3916	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	85.0	0	SC	0	22.3540	0	35.3883	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	86.0	0	SC	0	22.2421	0	35.3837	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	87.0	0	SC	0	22.1514	0	35.3831	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	88.0	0	SC	0	22.0997	0	35.3826	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	89.0	0	SC	0	22.0736	0	35.3825	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	90.0	0	SC	0	22.0631	0	35.3819	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	91.0	0	SC	0	22.0535	0	35.3820	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	92.0	0	SC	0	22.0460	0	35.3849	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	93.0	0	SC	0	22.0368	0	35.3854	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	94.0	0	SC	0	22.0246	0	35.3868	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	95.0	0	SC	0	22.0194	0	35.3873	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	96.0	0	SC	0	21.9995	0	35.3882	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	97.0	0	SC	0	21.9857	0	35.3886	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	98.0	0	SC	0	21.9712	0	35.3900	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	99.0	0	SC	0	21.9647	0	35.3912	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	100.0	0	SC	0	21.9527	0	35.3919	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	101.0	0	SC	0	21.9511	0	35.3915	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	102.0	0	SC	0	21.9451	0	35.3919	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	103.0	0	SC	0	21.9326	0	35.3928	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	104.0	0	SC	0	21.9242	0	35.3940	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	105.0	0	SC	0	21.9197	0	35.3953	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	106.0	0	SC	0	21.9177	0	35.3955	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	107.0	0	SC	0	21.9151	0	35.3956	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	108.0	0	SC	0	21.9060	0	35.3962	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	109.0	0	SC	0	21.8830	0	35.3972	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	110.0	0	SC	0	21.8723	0	35.3974	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	111.0	0	SC	0	21.8660	0	35.3966	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	112.0	0	SC	0	21.8559	0	35.3973	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	113.0	0	SC	0	21.8557	0	35.3973	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	114.0	0	SC	0	21.8478	0	35.3966	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	115.0	0	SC	0	21.8309	0	35.3966	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	116.0	0	SC	0	21.8130	0	35.3956	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	117.0	0	SC	0	21.7960	0	35.3961	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	118.0	0	SC	0	21.7857	0	35.3959	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	119.0	0	SC	0	21.7729	0	35.3953	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	120.0	0	SC	0	21.7497	0	35.3949	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	121.0	0	SC	0	21.7331	0	35.3954	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	122.0	0	SC	0	21.7211	0	35.3951	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	123.0	0	SC	0	21.7068	0	35.3952	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	124.0	0	SC	0	21.6871	0	35.3949	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	125.0	0	SC	0	21.6659	0	35.3946	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	126.0	0	SC	0	21.6497	0	35.3947	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	127.0	0	SC	0	21.6234	0	35.3950	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	128.0	0	SC	0	21.5869	0	35.3951	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	129.0	0	SC	0	21.5542	0	35.3959	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	130.0	0	SC	0	21.5287	0	35.3971	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	131.0	0	SC	0	21.5084	0	35.3990	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	132.0	0	SC	0	21.4942	0	35.3996	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	133.0	0	SC	0	21.4851	0	35.3994	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	134.0	0	SC	0	21.4778	0	35.3989	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	135.0	0	SC	0	21.4547	0	35.3943	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	136.0	0	SC	0	21.3734	0	35.3758	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	137.0	0	SC	0	21.2513	0	35.3580	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	138.0	0	SC	0	21.2367	0	35.3602	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	139.0	0	SC	0	21.2268	0	35.3577	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	140.0	0	SC	0	21.2054	0	35.3512	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	141.0	0	SC	0	21.1846	0	35.3446	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	142.0	0	SC	0	21.1451	0	35.3325	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	143.0	0	SC	0	21.0192	0	35.2985	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	144.0	0	SC	0	20.8722	0	35.2638	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	145.0	0	SC	0	20.8072	0	35.2661	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	146.0	0	SC	0	20.7563	0	35.2823	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	147.0	0	SC	0	20.6524	0	35.2824	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	148.0	0	SC	0	20.5179	0	35.2523	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	149.0	0	SC	0	20.2910	0	35.1912	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	150.0	0	SC	0	20.0211	0	35.1176	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	151.0	0	SC	0	19.6999	0	35.0373	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	152.0	0	SC	0	19.4478	0	34.9741	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	153.0	0	SC	0	19.3181	0	34.9467	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	154.0	0	SC	0	19.3060	0	34.9441	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	155.0	0	SC	0	19.3059	0	34.9450	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	156.0	0	SC	0	19.3063	0	34.9463	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	157.0	0	SC	0	19.3085	0	34.9482	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	158.0	0	SC	0	19.3175	0	34.9634	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	159.0	0	SC	0	19.3453	0	34.9943	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	160.0	0	SC	0	19.3544	0	35.0011	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	161.0	0	SC	0	19.3298	0	35.0013	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	162.0	0	SC	0	19.2963	0	34.9990	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	163.0	0	SC	0	19.2061	0	34.9884	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	164.0	0	SC	0	19.0891	0	35.0022	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	165.0	0	SC	0	19.0334	0	35.0009	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	166.0	0	SC	0	18.9019	0	34.9804	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	167.0	0	SC	0	18.8283	0	35.0057	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	168.0	0	SC	0	18.8095	0	35.0047	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	169.0	0	SC	0	18.7545	0	34.9940	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	170.0	0	SC	0	18.7087	0	34.9847	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	171.0	0	SC	0	18.6284	0	34.9647	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	172.0	0	SC	0	18.3669	0	34.9133	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	173.0	0	SC	0	18.1269	0	34.8773	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	174.0	0	SC	0	18.0170	0	34.8608	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	175.0	0	SC	0	17.9745	0	34.8542	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	176.0	0	SC	0	17.9148	0	34.8465	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	177.0	0	SC	0	17.8897	0	34.8437	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	178.0	0	SC	0	17.8817	0	34.8495	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	179.0	0	SC	0	17.8775	0	34.8519	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	180.0	0	SC	0	17.7866	0	34.8304	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	181.0	0	SC	0	17.3836	0	34.7636	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	182.0	0	SC	0	16.8531	0	34.7154	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	183.0	0	SC	0	16.8251	0	34.7124	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	184.0	0	SC	0	16.7013	0	34.6948	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	185.0	0	SC	0	16.6394	0	34.6956	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	186.0	0	SC	0	16.6226	0	34.6936	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	187.0	0	SC	0	16.5701	0	34.6876	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	188.0	0	SC	0	16.4809	0	34.6810	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	189.0	0	SC	0	16.3835	0	34.6726	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	190.0	0	SC	0	16.2832	0	34.6641	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	191.0	0	SC	0	16.2063	0	34.6618	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	192.0	0	SC	0	16.1772	0	34.6628	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	193.0	0	SC	0	16.1547	0	34.6638	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	194.0	0	SC	0	16.1031	0	34.6624	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	195.0	0	SC	0	15.8801	0	34.6375	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	196.0	0	SC	0	14.7657	0	34.5504	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	197.0	0	SC	0	14.1650	0	34.5445	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	198.0	0	SC	0	14.0182	0	34.5373	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	199.0	0	SC	0	13.7902	0	34.5119	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	200.0	0	SC	0	13.3407	0	34.4909	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	201.0	0	SC	0	13.1082	0	34.4796	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	202.0	0	SC	0	12.9302	0	34.4719	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	203.0	0	SC	0	12.7636	0	34.4797	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	204.0	0	SC	0	12.7528	0	34.4874	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	205.0	0	SC	0	12.7273	0	34.4930	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	206.0	0	SC	0	12.6622	0	34.5039	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	207.0	0	SC	0	12.5870	0	34.5336	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	208.0	0	SC	0	12.5993	0	34.5566	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	209.0	0	SC	0	12.6326	0	34.6020	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	210.0	0	SC	0	12.6197	0	34.6005	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	211.0	0	SC	0	12.5299	0	34.5833	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	212.0	0	SC	0	12.3034	0	34.5693	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	213.0	0	SC	0	12.2559	0	34.5657	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	214.0	0	SC	0	12.1924	0	34.5550	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	215.0	0	SC	0	12.0590	0	34.5390	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	216.0	0	SC	0	11.9889	0	34.5343	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	217.0	0	SC	0	11.9515	0	34.5296	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	218.0	0	SC	0	11.9064	0	34.5233	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	219.0	0	SC	0	11.8090	0	34.5061	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	220.0	0	SC	0	11.6286	0	34.4860	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	221.0	0	SC	0	11.4401	0	34.4727	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	222.0	0	SC	0	11.3529	0	34.4718	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	223.0	0	SC	0	11.2988	0	34.4730	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	224.0	0	SC	0	11.1986	0	34.4753	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	225.0	0	SC	0	11.0849	0	34.4789	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	226.0	0	SC	0	11.0243	0	34.4850	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	227.0	0	SC	0	10.9450	0	34.4887	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	228.0	0	SC	0	10.9044	0	34.4922	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	229.0	0	SC	0	10.8704	0	34.4954	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	230.0	0	SC	0	10.8466	0	34.5002	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	231.0	0	SC	0	10.7840	0	34.5062	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	232.0	0	SC	0	10.7093	0	34.5055	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	233.0	0	SC	0	10.6667	0	34.5022	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	234.0	0	SC	0	10.6405	0	34.5049	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	235.0	0	SC	0	10.6182	0	34.5044	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	236.0	0	SC	0	10.5824	0	34.5063	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	237.0	0	SC	0	10.5760	0	34.5290	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	238.0	0	SC	0	10.5599	0	34.5353	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	239.0	0	SC	0	10.5191	0	34.5337	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	240.0	0	SC	0	10.4859	0	34.5332	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	241.0	0	SC	0	10.4527	0	34.5313	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	242.0	0	SC	0	10.3719	0	34.5301	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	243.0	0	SC	0	10.3253	0	34.5271	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	244.0	0	SC	0	10.2385	0	34.5232	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	245.0	0	SC	0	10.1172	0	34.5137	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	246.0	0	SC	0	9.9764	0	34.5112	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	247.0	0	SC	0	9.9510	0	34.5112	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	248.0	0	SC	0	9.9191	0	34.5088	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	249.0	0	SC	0	9.8723	0	34.5081	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	250.0	0	SC	0	9.8209	0	34.5170	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	251.0	0	SC	0	9.7839	0	34.5338	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	252.0	0	SC	0	9.7998	0	34.5416	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	253.0	0	SC	0	9.9190	0	34.6002	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	254.0	0	SC	0	10.0716	0	34.6481	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	255.0	0	SC	0	10.1979	0	34.6902	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	256.0	0	SC	0	10.2901	0	34.7279	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	257.0	0	SC	0	10.2943	0	34.7315	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	258.0	0	SC	0	10.3072	0	34.7429	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	259.0	0	SC	0	10.3348	0	34.7589	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	260.0	0	SC	0	10.3355	0	34.7580	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	261.0	0	SC	0	10.3311	0	34.7562	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	262.0	0	SC	0	10.3007	0	34.7477	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	263.0	0	SC	0	10.1470	0	34.7142	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	264.0	0	SC	0	10.0607	0	34.7018	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	265.0	0	SC	0	10.0187	0	34.6915	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	266.0	0	SC	0	9.9700	0	34.6811	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	267.0	0	SC	0	9.9185	0	34.6726	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	268.0	0	SC	0	9.8852	0	34.6688	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	269.0	0	SC	0	9.8795	0	34.6690	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	270.0	0	SC	0	9.8779	0	34.6721	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	271.0	0	SC	0	9.8783	0	34.6734	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	272.0	0	SC	0	9.8916	0	34.6774	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	273.0	0	SC	0	9.9046	0	34.6811	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	274.0	0	SC	0	9.9215	0	34.6863	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	275.0	0	SC	0	9.9393	0	34.6922	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	276.0	0	SC	0	9.9589	0	34.6972	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	277.0	0	SC	0	9.9933	0	34.7082	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	278.0	0	SC	0	10.0674	0	34.7317	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	279.0	0	SC	0	10.0680	0	34.7317	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	280.0	0	SC	0	10.0702	0	34.7323	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	281.0	0	SC	0	10.0705	0	34.7322	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	282.0	0	SC	0	10.0714	0	34.7318	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	283.0	0	SC	0	10.0487	0	34.7295	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	284.0	0	SC	0	10.0301	0	34.7271	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	285.0	0	SC	0	10.0268	0	34.7272	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	286.0	0	SC	0	10.0403	0	34.7321	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	287.0	0	SC	0	10.0420	0	34.7331	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	288.0	0	SC	0	10.0401	0	34.7327	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	289.0	0	SC	0	10.0325	0	34.7306	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	290.0	0	SC	0	10.0309	0	34.7310	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	291.0	0	SC	0	10.0646	0	34.7430	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	292.0	0	SC	0	10.0937	0	34.7511	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	293.0	0	SC	0	10.1487	0	34.7645	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	294.0	0	SC	0	10.1525	0	34.7653	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	295.0	0	SC	0	10.1416	0	34.7639	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	296.0	0	SC	0	10.0961	0	34.7565	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	297.0	0	SC	0	10.0797	0	34.7554	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	298.0	0	SC	0	10.0790	0	34.7553	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	299.0	0	SC	0	10.0793	0	34.7547	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	300.0	0	SC	0	10.0731	0	34.7528	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	301.0	0	SC	0	10.0626	0	34.7511	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	302.0	0	SC	0	10.0525	0	34.7497	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	303.0	0	SC	0	10.0484	0	34.7493	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	304.0	0	SC	0	10.0418	0	34.7477	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	305.0	0	SC	0	10.0329	0	34.7464	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	306.0	0	SC	0	10.0293	0	34.7458	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	307.0	0	SC	0	10.0261	0	34.7450	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	308.0	0	SC	0	10.0239	0	34.7444	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	309.0	0	SC	0	10.0217	0	34.7437	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	310.0	0	SC	0	10.0130	0	34.7419	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	311.0	0	SC	0	10.0089	0	34.7409	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	312.0	0	SC	0	9.9596	0	34.7284	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	313.0	0	SC	0	9.7835	0	34.7067	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	314.0	0	SC	0	9.7222	0	34.7002	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	315.0	0	SC	0	9.7327	0	34.7067	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	316.0	0	SC	0	9.7568	0	34.7156	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	317.0	0	SC	0	9.7623	0	34.7180	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	318.0	0	SC	0	9.7673	0	34.7198	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	319.0	0	SC	0	9.7705	0	34.7215	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	320.0	0	SC	0	9.7678	0	34.7209	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	321.0	0	SC	0	9.7587	0	34.7190	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	322.0	0	SC	0	9.7305	0	34.7137	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	323.0	0	SC	0	9.7065	0	34.7117	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	324.0	0	SC	0	9.7146	0	34.7164	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	325.0	0	SC	0	9.7096	0	34.7162	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	326.0	0	SC	0	9.7095	0	34.7193	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	327.0	0	SC	0	9.7272	0	34.7258	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	328.0	0	SC	0	9.7206	0	34.7259	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	329.0	0	SC	0	9.7114	0	34.7251	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	330.0	0	SC	0	9.7030	0	34.7241	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	331.0	0	SC	0	9.6917	0	34.7224	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	332.0	0	SC	0	9.6761	0	34.7205	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	333.0	0	SC	0	9.6547	0	34.7188	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	334.0	0	SC	0	9.6498	0	34.7185	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	335.0	0	SC	0	9.6510	0	34.7193	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	336.0	0	SC	0	9.6591	0	34.7264	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	337.0	0	SC	0	9.6601	0	34.7274	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	338.0	0	SC	0	9.6574	0	34.7272	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	339.0	0	SC	0	9.6560	0	34.7275	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	340.0	0	SC	0	9.6561	0	34.7278	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	341.0	0	SC	0	9.6559	0	34.7278	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	342.0	0	SC	0	9.6558	0	34.7278	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	343.0	0	SC	0	9.6551	0	34.7279	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	344.0	0	SC	0	9.6546	0	34.7278	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	345.0	0	SC	0	9.6537	0	34.7279	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	346.0	0	SC	0	9.6526	0	34.7280	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	347.0	0	SC	0	9.6497	0	34.7277	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	348.0	0	SC	0	9.6459	0	34.7274	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	349.0	0	SC	0	9.6401	0	34.7268	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	350.0	0	SC	0	9.6284	0	34.7255	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	351.0	0	SC	0	9.6112	0	34.7233	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	352.0	0	SC	0	9.5755	0	34.7188	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	353.0	0	SC	0	9.5465	0	34.7144	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	354.0	0	SC	0	9.5213	0	34.7120	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	355.0	0	SC	0	9.5111	0	34.7105	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	356.0	0	SC	0	9.5028	0	34.7088	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	357.0	0	SC	0	9.4948	0	34.7074	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	358.0	0	SC	0	9.4939	0	34.7073	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	359.0	0	SC	0	9.4915	0	34.7065	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	360.0	0	SC	0	9.4884	0	34.7060	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	361.0	0	SC	0	9.4794	0	34.7042	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	362.0	0	SC	0	9.4696	0	34.7019	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	363.0	0	SC	0	9.4640	0	34.7010	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	364.0	0	SC	0	9.4536	0	34.6993	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	365.0	0	SC	0	9.4445	0	34.6983	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	366.0	0	SC	0	9.4424	0	34.6979	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	367.0	0	SC	0	9.4420	0	34.6976	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	368.0	0	SC	0	9.4416	0	34.6984	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	369.0	0	SC	0	9.4383	0	34.6980	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	370.0	0	SC	0	9.4381	0	34.6989	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	371.0	0	SC	0	9.4418	0	34.6999	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	372.0	0	SC	0	9.4430	0	34.7001	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	373.0	0	SC	0	9.4414	0	34.6998	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	374.0	0	SC	0	9.4332	0	34.7002	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	375.0	0	SC	0	9.4315	0	34.7011	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	376.0	0	SC	0	9.4250	0	34.7009	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	377.0	0	SC	0	9.4074	0	34.7001	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	378.0	0	SC	0	9.3922	0	34.7004	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	379.0	0	SC	0	9.3889	0	34.7014	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	380.0	0	SC	0	9.3861	0	34.7013	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	381.0	0	SC	0	9.3790	0	34.7005	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	382.0	0	SC	0	9.3705	0	34.6993	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	383.0	0	SC	0	9.3556	0	34.6971	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	384.0	0	SC	0	9.3271	0	34.6945	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	385.0	0	SC	0	9.3070	0	34.6928	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	386.0	0	SC	0	9.2971	0	34.6914	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	387.0	0	SC	0	9.2842	0	34.6904	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	388.0	0	SC	0	9.2734	0	34.6893	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	389.0	0	SC	0	9.2506	0	34.6862	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	390.0	0	SC	0	9.2097	0	34.6839	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	391.0	0	SC	0	9.1972	0	34.6839	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	392.0	0	SC	0	9.1942	0	34.6832	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	393.0	0	SC	0	9.1925	0	34.6830	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	394.0	0	SC	0	9.1920	0	34.6828	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	395.0	0	SC	0	9.1920	0	34.6828	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	396.0	0	SC	0	9.1922	0	34.6831	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	397.0	0	SC	0	9.1909	0	34.6826	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	398.0	0	SC	0	9.1902	0	34.6824	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	399.0	0	SC	0	9.1895	0	34.6824	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	400.0	0	SC	0	9.1882	0	34.6825	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	401.0	0	SC	0	9.1871	0	34.6825	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	402.0	0	SC	0	9.1886	0	34.6828	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	403.0	0	SC	0	9.1915	0	34.6835	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	404.0	0	SC	0	9.1917	0	34.6834	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	405.0	0	SC	0	9.1905	0	34.6833	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	406.0	0	SC	0	9.1891	0	34.6833	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	407.0	0	SC	0	9.1884	0	34.6830	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	408.0	0	SC	0	9.1879	0	34.6828	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	409.0	0	SC	0	9.1853	0	34.6822	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	410.0	0	SC	0	9.1852	0	34.6827	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	411.0	0	SC	0	9.1860	0	34.6828	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	412.0	0	SC	0	9.1828	0	34.6823	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	413.0	0	SC	0	9.1769	0	34.6812	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	414.0	0	SC	0	9.1606	0	34.6795	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	415.0	0	SC	0	9.1483	0	34.6788	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	416.0	0	SC	0	9.1333	0	34.6780	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	417.0	0	SC	0	9.1254	0	34.6777	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	418.0	0	SC	0	9.1205	0	34.6771	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	419.0	0	SC	0	9.1160	0	34.6770	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	420.0	0	SC	0	9.1106	0	34.6764	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	421.0	0	SC	0	9.1022	0	34.6763	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	422.0	0	SC	0	9.0935	0	34.6758	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	423.0	0	SC	0	9.0884	0	34.6758	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	424.0	0	SC	0	9.0859	0	34.6757	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	425.0	0	SC	0	9.0842	0	34.6758	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	426.0	0	SC	0	9.0826	0	34.6756	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	427.0	0	SC	0	9.0811	0	34.6753	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	428.0	0	SC	0	9.0783	0	34.6756	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	429.0	0	SC	0	9.0768	0	34.6754	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	430.0	0	SC	0	9.0715	0	34.6753	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	431.0	0	SC	0	9.0666	0	34.6748	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	432.0	0	SC	0	9.0602	0	34.6747	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	433.0	0	SC	0	9.0566	0	34.6744	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	434.0	0	SC	0	9.0368	0	34.6727	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	435.0	0	SC	0	9.0257	0	34.6725	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	436.0	0	SC	0	9.0179	0	34.6722	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	437.0	0	SC	0	9.0149	0	34.6733	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	438.0	0	SC	0	9.0144	0	34.6734	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	439.0	0	SC	0	9.0143	0	34.6739	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	440.0	0	SC	0	9.0089	0	34.6729	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	441.0	0	SC	0	8.9974	0	34.6724	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	442.0	0	SC	0	8.9926	0	34.6726	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	443.0	0	SC	0	8.9790	0	34.6711	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	444.0	0	SC	0	8.9601	0	34.6699	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	445.0	0	SC	0	8.9464	0	34.6688	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	446.0	0	SC	0	8.9372	0	34.6678	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	447.0	0	SC	0	8.9330	0	34.6674	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	448.0	0	SC	0	8.9290	0	34.6669	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	449.0	0	SC	0	8.9209	0	34.6659	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	450.0	0	SC	0	8.9168	0	34.6659	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	451.0	0	SC	0	8.9122	0	34.6655	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	452.0	0	SC	0	8.9111	0	34.6660	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	453.0	0	SC	0	8.9116	0	34.6660	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	454.0	0	SC	0	8.9120	0	34.6662	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	455.0	0	SC	0	8.9124	0	34.6667	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	456.0	0	SC	0	8.9128	0	34.6666	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	457.0	0	SC	0	8.9130	0	34.6669	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	458.0	0	SC	0	8.9132	0	34.6667	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	459.0	0	SC	0	8.9123	0	34.6664	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	460.0	0	SC	0	8.9108	0	34.6667	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	461.0	0	SC	0	8.9077	0	34.6658	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	462.0	0	SC	0	8.9036	0	34.6647	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	463.0	0	SC	0	8.8979	0	34.6638	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	464.0	0	SC	0	8.8914	0	34.6626	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	465.0	0	SC	0	8.8862	0	34.6617	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	466.0	0	SC	0	8.8799	0	34.6605	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	467.0	0	SC	0	8.8695	0	34.6597	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	468.0	0	SC	0	8.8579	0	34.6598	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	469.0	0	SC	0	8.8323	0	34.6592	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	470.0	0	SC	0	8.8245	0	34.6594	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	471.0	0	SC	0	8.8202	0	34.6589	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	472.0	0	SC	0	8.8175	0	34.6593	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	473.0	0	SC	0	8.8159	0	34.6591	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	474.0	0	SC	0	8.8106	0	34.6588	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	475.0	0	SC	0	8.8076	0	34.6593	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	476.0	0	SC	0	8.8041	0	34.6588	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	477.0	0	SC	0	8.8006	0	34.6589	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	478.0	0	SC	0	8.7963	0	34.6583	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	479.0	0	SC	0	8.7906	0	34.6580	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	480.0	0	SC	0	8.7886	0	34.6578	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	481.0	0	SC	0	8.7865	0	34.6576	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	482.0	0	SC	0	8.7838	0	34.6574	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	483.0	0	SC	0	8.7736	0	34.6562	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	484.0	0	SC	0	8.7534	0	34.6547	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	485.0	0	SC	0	8.7332	0	34.6530	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	486.0	0	SC	0	8.7100	0	34.6513	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	487.0	0	SC	0	8.6950	0	34.6504	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	488.0	0	SC	0	8.6702	0	34.6479	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	489.0	0	SC	0	8.6431	0	34.6450	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	490.0	0	SC	0	8.6211	0	34.6416	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	491.0	0	SC	0	8.6116	0	34.6399	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	492.0	0	SC	0	8.5920	0	34.6370	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	493.0	0	SC	0	8.5653	0	34.6336	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	494.0	0	SC	0	8.5531	0	34.6327	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	495.0	0	SC	0	8.5407	0	34.6315	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	496.0	0	SC	0	8.5278	0	34.6308	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	497.0	0	SC	0	8.5239	0	34.6307	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	498.0	0	SC	0	8.5229	0	34.6306	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	499.0	0	SC	0	8.5209	0	34.6306	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	500.0	0	SC	0	8.5202	0	34.6307	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	501.0	0	SC	0	8.5196	0	34.6306	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	502.0	0	SC	0	8.5197	0	34.6307	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	503.0	0	SC	0	8.5183	0	34.6306	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	504.0	0	SC	0	8.5176	0	34.6306	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	505.0	0	SC	0	8.5170	0	34.6305	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	506.0	0	SC	0	8.5167	0	34.6303	0
JNSR___2002700	067	C	11/30/2002	05:27	138.5056	1.9939	0	507.0	0	SC	0	8.5159	0	34.6299	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	1.0	0	SC	0	28.9348	0	34.5324	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	2.0	0	SC	0	28.9384	0	34.5332	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	3.0	0	SC	0	28.9372	0	34.5337	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	4.0	0	SC	0	28.9372	0	34.5334	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	5.0	0	SC	0	28.9365	0	34.5332	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	6.0	0	SC	0	28.9382	0	34.5330	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	7.0	0	SC	0	28.9361	0	34.5333	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	8.0	0	SC	0	28.9165	0	34.5320	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	9.0	0	SC	0	28.8678	0	34.5286	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	10.0	0	SC	0	28.8033	0	34.5269	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	11.0	0	SC	0	28.7103	0	34.5244	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	12.0	0	SC	0	28.6769	0	34.5233	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	13.0	0	SC	0	28.6713	0	34.5237	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	14.0	0	SC	0	28.6681	0	34.5251	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	15.0	0	SC	0	28.6640	0	34.5250	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	16.0	0	SC	0	28.6551	0	34.5248	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	17.0	0	SC	0	28.6489	0	34.5256	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	18.0	0	SC	0	28.6414	0	34.5248	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	19.0	0	SC	0	28.6359	0	34.5251	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	20.0	0	SC	0	28.6327	0	34.5250	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	21.0	0	SC	0	28.6279	0	34.5259	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	22.0	0	SC	0	28.6240	0	34.5261	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	23.0	0	SC	0	28.6227	0	34.5266	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	24.0	0	SC	0	28.6210	0	34.5268	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	25.0	0	SC	0	28.6154	0	34.5271	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	26.0	0	SC	0	28.6128	0	34.5281	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	27.0	0	SC	0	28.6114	0	34.5279	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	28.0	0	SC	0	28.6079	0	34.5287	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	29.0	0	SC	0	28.6037	0	34.5294	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	30.0	0	SC	0	28.5984	0	34.5300	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	31.0	0	SC	0	28.5958	0	34.5306	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	32.0	0	SC	0	28.5940	0	34.5311	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	33.0	0	SC	0	28.5916	0	34.5320	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	34.0	0	SC	0	28.5891	0	34.5312	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	35.0	0	SC	0	28.5857	0	34.5324	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	36.0	0	SC	0	28.5824	0	34.5330	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	37.0	0	SC	0	28.5800	0	34.5330	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	38.0	0	SC	0	28.5768	0	34.5333	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	39.0	0	SC	0	28.5737	0	34.5339	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	40.0	0	SC	0	28.5720	0	34.5367	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	41.0	0	SC	0	28.5709	0	34.5384	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	42.0	0	SC	0	28.5674	0	34.5412	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	43.0	0	SC	0	28.5653	0	34.5445	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	44.0	0	SC	0	28.5620	0	34.5476	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	45.0	0	SC	0	28.5580	0	34.5503	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	46.0	0	SC	0	28.5500	0	34.5567	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	47.0	0	SC	0	28.5437	0	34.5609	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	48.0	0	SC	0	28.5336	0	34.5672	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	49.0	0	SC	0	28.5133	0	34.5747	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	50.0	0	SC	0	28.4857	0	34.5836	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	51.0	0	SC	0	28.4675	0	34.5925	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	52.0	0	SC	0	28.4372	0	34.6019	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	53.0	0	SC	0	28.3638	0	34.6162	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	54.0	0	SC	0	28.2700	0	34.6342	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	55.0	0	SC	0	28.1273	0	34.6595	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	56.0	0	SC	0	27.8872	0	34.6994	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	57.0	0	SC	0	27.6288	0	34.7429	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	58.0	0	SC	0	27.3356	0	34.7926	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	59.0	0	SC	0	27.0431	0	34.8436	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	60.0	0	SC	0	26.7835	0	34.8885	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	61.0	0	SC	0	26.5119	0	34.9330	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	62.0	0	SC	0	26.2096	0	34.9863	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	63.0	0	SC	0	25.9872	0	35.0297	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	64.0	0	SC	0	25.7392	0	35.0744	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	65.0	0	SC	0	25.4806	0	35.1303	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	66.0	0	SC	0	25.0012	0	35.1863	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	67.0	0	SC	0	24.5956	0	35.1322	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	68.0	0	SC	0	24.2647	0	35.0743	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	69.0	0	SC	0	24.0294	0	35.0300	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	70.0	0	SC	0	23.8158	0	35.0054	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	71.0	0	SC	0	23.7077	0	34.9876	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	72.0	0	SC	0	23.5226	0	34.9765	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	73.0	0	SC	0	23.5185	0	34.9918	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	74.0	0	SC	0	23.6202	0	35.1762	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	75.0	0	SC	0	23.6852	0	35.3339	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	76.0	0	SC	0	23.3109	0	35.4011	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	77.0	0	SC	0	23.0672	0	35.3996	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	78.0	0	SC	0	22.7601	0	35.3990	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	79.0	0	SC	0	22.5664	0	35.3938	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	80.0	0	SC	0	22.4245	0	35.3902	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	81.0	0	SC	0	22.2660	0	35.3829	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	82.0	0	SC	0	22.1331	0	35.3808	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	83.0	0	SC	0	22.0755	0	35.3820	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	84.0	0	SC	0	22.0274	0	35.3811	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	85.0	0	SC	0	22.0157	0	35.3832	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	86.0	0	SC	0	21.9975	0	35.3829	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	87.0	0	SC	0	21.9856	0	35.3838	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	88.0	0	SC	0	21.9766	0	35.3846	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	89.0	0	SC	0	21.9693	0	35.3851	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	90.0	0	SC	0	21.9647	0	35.3857	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	91.0	0	SC	0	21.9592	0	35.3884	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	92.0	0	SC	0	21.9514	0	35.3866	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	93.0	0	SC	0	21.9421	0	35.3864	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	94.0	0	SC	0	21.9332	0	35.3874	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	95.0	0	SC	0	21.9236	0	35.3883	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	96.0	0	SC	0	21.9183	0	35.3906	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	97.0	0	SC	0	21.9141	0	35.3913	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	98.0	0	SC	0	21.9099	0	35.3916	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	99.0	0	SC	0	21.9009	0	35.3929	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	100.0	0	SC	0	21.8976	0	35.3940	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	101.0	0	SC	0	21.8967	0	35.3940	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	102.0	0	SC	0	21.8923	0	35.3948	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	103.0	0	SC	0	21.8916	0	35.3959	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	104.0	0	SC	0	21.8862	0	35.3956	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	105.0	0	SC	0	21.8841	0	35.3953	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	106.0	0	SC	0	21.8817	0	35.3957	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	107.0	0	SC	0	21.8804	0	35.3954	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	108.0	0	SC	0	21.8770	0	35.3953	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	109.0	0	SC	0	21.8664	0	35.3957	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	110.0	0	SC	0	21.8542	0	35.3965	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	111.0	0	SC	0	21.8428	0	35.3956	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	112.0	0	SC	0	21.8322	0	35.3958	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	113.0	0	SC	0	21.8137	0	35.3961	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	114.0	0	SC	0	21.8100	0	35.3970	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	115.0	0	SC	0	21.7958	0	35.3952	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	116.0	0	SC	0	21.7793	0	35.3947	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	117.0	0	SC	0	21.7675	0	35.3947	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	118.0	0	SC	0	21.7500	0	35.3953	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	119.0	0	SC	0	21.7396	0	35.3947	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	120.0	0	SC	0	21.7198	0	35.3953	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	121.0	0	SC	0	21.6954	0	35.3962	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	122.0	0	SC	0	21.6709	0	35.3962	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	123.0	0	SC	0	21.6351	0	35.3974	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	124.0	0	SC	0	21.6212	0	35.3970	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	125.0	0	SC	0	21.5796	0	35.3975	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	126.0	0	SC	0	21.5452	0	35.3972	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	127.0	0	SC	0	21.5110	0	35.3880	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	128.0	0	SC	0	21.3977	0	35.3636	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	129.0	0	SC	0	21.2996	0	35.3411	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	130.0	0	SC	0	21.2497	0	35.3303	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	131.0	0	SC	0	21.1935	0	35.3227	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	132.0	0	SC	0	21.1341	0	35.3111	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	133.0	0	SC	0	21.1156	0	35.3147	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	134.0	0	SC	0	21.1166	0	35.3172	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	135.0	0	SC	0	21.0928	0	35.3130	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	136.0	0	SC	0	21.0436	0	35.3039	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	137.0	0	SC	0	21.0486	0	35.3152	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	138.0	0	SC	0	21.0853	0	35.3364	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	139.0	0	SC	0	21.0905	0	35.3379	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	140.0	0	SC	0	21.0897	0	35.3375	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	141.0	0	SC	0	21.0841	0	35.3365	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	142.0	0	SC	0	21.0771	0	35.3340	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	143.0	0	SC	0	21.0396	0	35.3230	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	144.0	0	SC	0	21.0164	0	35.3174	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	145.0	0	SC	0	20.9632	0	35.3008	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	146.0	0	SC	0	20.8556	0	35.2706	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	147.0	0	SC	0	20.7121	0	35.2623	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	148.0	0	SC	0	20.6566	0	35.2673	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	149.0	0	SC	0	20.5028	0	35.2416	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	150.0	0	SC	0	20.3196	0	35.1943	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	151.0	0	SC	0	19.9331	0	35.0972	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	152.0	0	SC	0	19.4998	0	34.9845	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	153.0	0	SC	0	19.3250	0	34.9481	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	154.0	0	SC	0	19.3041	0	34.9433	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	155.0	0	SC	0	19.3047	0	34.9442	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	156.0	0	SC	0	19.3045	0	34.9445	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	157.0	0	SC	0	19.3332	0	34.9775	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	158.0	0	SC	0	19.3440	0	34.9899	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	159.0	0	SC	0	19.3172	0	34.9966	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	160.0	0	SC	0	19.2853	0	34.9930	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	161.0	0	SC	0	19.2429	0	34.9889	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	162.0	0	SC	0	19.1545	0	34.9911	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	163.0	0	SC	0	19.0629	0	34.9974	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	164.0	0	SC	0	18.9566	0	34.9790	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	165.0	0	SC	0	18.9429	0	35.0082	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	166.0	0	SC	0	18.9326	0	35.0166	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	167.0	0	SC	0	18.8737	0	35.0047	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	168.0	0	SC	0	18.7927	0	34.9867	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	169.0	0	SC	0	18.7497	0	34.9777	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	170.0	0	SC	0	18.5726	0	34.9490	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	171.0	0	SC	0	18.4629	0	34.9336	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	172.0	0	SC	0	18.3416	0	34.9177	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	173.0	0	SC	0	18.2653	0	34.9081	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	174.0	0	SC	0	18.1727	0	34.8920	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	175.0	0	SC	0	18.0555	0	34.8794	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	176.0	0	SC	0	18.0202	0	34.8770	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	177.0	0	SC	0	18.0012	0	34.8773	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	178.0	0	SC	0	18.0006	0	34.8807	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	179.0	0	SC	0	18.0172	0	34.8926	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	180.0	0	SC	0	18.0473	0	34.9081	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	181.0	0	SC	0	18.0624	0	34.9141	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	182.0	0	SC	0	17.9582	0	34.8931	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	183.0	0	SC	0	17.8654	0	34.8825	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	184.0	0	SC	0	17.8580	0	34.8810	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	185.0	0	SC	0	17.6568	0	34.8359	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	186.0	0	SC	0	17.2825	0	34.7686	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	187.0	0	SC	0	16.8652	0	34.7099	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	188.0	0	SC	0	16.6556	0	34.6910	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	189.0	0	SC	0	16.5809	0	34.6852	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	190.0	0	SC	0	16.3784	0	34.6662	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	191.0	0	SC	0	16.1668	0	34.6548	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	192.0	0	SC	0	16.0927	0	34.6550	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	193.0	0	SC	0	16.0762	0	34.6542	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	194.0	0	SC	0	16.0669	0	34.6541	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	195.0	0	SC	0	16.0608	0	34.6540	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	196.0	0	SC	0	16.0559	0	34.6549	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	197.0	0	SC	0	16.0502	0	34.6558	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	198.0	0	SC	0	16.0427	0	34.6566	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	199.0	0	SC	0	16.0343	0	34.6564	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	200.0	0	SC	0	16.0272	0	34.6574	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	201.0	0	SC	0	16.0224	0	34.6582	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	202.0	0	SC	0	16.0196	0	34.6585	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	203.0	0	SC	0	16.0073	0	34.6589	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	204.0	0	SC	0	15.9953	0	34.6592	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	205.0	0	SC	0	15.9544	0	34.6557	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	206.0	0	SC	0	15.8163	0	34.6445	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	207.0	0	SC	0	15.0937	0	34.5742	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	208.0	0	SC	0	14.3168	0	34.5481	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	209.0	0	SC	0	14.0581	0	34.5427	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	210.0	0	SC	0	13.9310	0	34.5337	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	211.0	0	SC	0	13.6500	0	34.5110	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	212.0	0	SC	0	13.2430	0	34.4901	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	213.0	0	SC	0	13.0475	0	34.4837	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	214.0	0	SC	0	12.8965	0	34.4754	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	215.0	0	SC	0	12.7599	0	34.4700	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	216.0	0	SC	0	12.6665	0	34.4716	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	217.0	0	SC	0	12.6541	0	34.4854	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	218.0	0	SC	0	12.6606	0	34.4902	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	219.0	0	SC	0	12.6560	0	34.4963	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	220.0	0	SC	0	12.5610	0	34.5036	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	221.0	0	SC	0	12.5086	0	34.5353	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	222.0	0	SC	0	12.5065	0	34.5385	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	223.0	0	SC	0	12.5078	0	34.5456	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	224.0	0	SC	0	12.5204	0	34.5879	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	225.0	0	SC	0	12.5145	0	34.5932	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	226.0	0	SC	0	12.4864	0	34.5904	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	227.0	0	SC	0	12.3155	0	34.5752	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	228.0	0	SC	0	12.2080	0	34.5646	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	229.0	0	SC	0	12.1300	0	34.5517	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	230.0	0	SC	0	11.9505	0	34.5302	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	231.0	0	SC	0	11.8305	0	34.5168	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	232.0	0	SC	0	11.7524	0	34.5039	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	233.0	0	SC	0	11.6049	0	34.4861	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	234.0	0	SC	0	11.4838	0	34.4803	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	235.0	0	SC	0	11.4111	0	34.4751	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	236.0	0	SC	0	11.3586	0	34.4749	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	237.0	0	SC	0	11.3125	0	34.4741	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	238.0	0	SC	0	11.2633	0	34.4755	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	239.0	0	SC	0	11.1997	0	34.4784	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	240.0	0	SC	0	11.1229	0	34.4802	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	241.0	0	SC	0	11.0598	0	34.4851	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	242.0	0	SC	0	11.0091	0	34.4873	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	243.0	0	SC	0	10.9495	0	34.4922	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	244.0	0	SC	0	10.8977	0	34.5001	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	245.0	0	SC	0	10.8736	0	34.5063	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	246.0	0	SC	0	10.8282	0	34.5124	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	247.0	0	SC	0	10.7848	0	34.5142	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	248.0	0	SC	0	10.6865	0	34.5074	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	249.0	0	SC	0	10.6385	0	34.5074	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	250.0	0	SC	0	10.6182	0	34.5106	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	251.0	0	SC	0	10.6130	0	34.5172	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	252.0	0	SC	0	10.6088	0	34.5291	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	253.0	0	SC	0	10.5945	0	34.5357	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	254.0	0	SC	0	10.5681	0	34.5336	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	255.0	0	SC	0	10.4371	0	34.5279	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	256.0	0	SC	0	10.2316	0	34.5205	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	257.0	0	SC	0	10.1473	0	34.5204	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	258.0	0	SC	0	10.0514	0	34.5124	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	259.0	0	SC	0	9.9410	0	34.5092	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	260.0	0	SC	0	9.8592	0	34.5050	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	261.0	0	SC	0	9.7993	0	34.5217	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	262.0	0	SC	0	9.8063	0	34.5384	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	263.0	0	SC	0	9.9100	0	34.5929	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	264.0	0	SC	0	10.0305	0	34.6331	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	265.0	0	SC	0	10.1121	0	34.6574	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	266.0	0	SC	0	10.2403	0	34.7070	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	267.0	0	SC	0	10.2791	0	34.7260	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	268.0	0	SC	0	10.3104	0	34.7483	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	269.0	0	SC	0	10.3549	0	34.7626	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	270.0	0	SC	0	10.3879	0	34.7721	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	271.0	0	SC	0	10.4072	0	34.7777	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	272.0	0	SC	0	10.4161	0	34.7816	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	273.0	0	SC	0	10.4260	0	34.7849	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	274.0	0	SC	0	10.4211	0	34.7849	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	275.0	0	SC	0	10.4246	0	34.7874	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	276.0	0	SC	0	10.4260	0	34.7876	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	277.0	0	SC	0	10.4191	0	34.7854	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	278.0	0	SC	0	10.4011	0	34.7809	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	279.0	0	SC	0	10.3636	0	34.7728	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	280.0	0	SC	0	10.3500	0	34.7709	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	281.0	0	SC	0	10.3463	0	34.7703	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	282.0	0	SC	0	10.3366	0	34.7687	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	283.0	0	SC	0	10.3228	0	34.7677	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	284.0	0	SC	0	10.3164	0	34.7669	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	285.0	0	SC	0	10.3078	0	34.7658	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	286.0	0	SC	0	10.2578	0	34.7527	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	287.0	0	SC	0	10.1901	0	34.7360	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	288.0	0	SC	0	10.1271	0	34.7223	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	289.0	0	SC	0	10.0781	0	34.7143	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	290.0	0	SC	0	10.0831	0	34.7155	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	291.0	0	SC	0	10.0800	0	34.7137	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	292.0	0	SC	0	10.1016	0	34.7232	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	293.0	0	SC	0	10.1778	0	34.7436	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	294.0	0	SC	0	10.1891	0	34.7451	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	295.0	0	SC	0	10.1940	0	34.7470	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	296.0	0	SC	0	10.1585	0	34.7392	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	297.0	0	SC	0	10.1551	0	34.7458	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	298.0	0	SC	0	10.1363	0	34.7400	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	299.0	0	SC	0	10.0897	0	34.7320	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	300.0	0	SC	0	10.0672	0	34.7291	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	301.0	0	SC	0	10.0543	0	34.7287	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	302.0	0	SC	0	10.0623	0	34.7321	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	303.0	0	SC	0	10.0631	0	34.7326	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	304.0	0	SC	0	10.0625	0	34.7328	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	305.0	0	SC	0	10.0635	0	34.7334	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	306.0	0	SC	0	10.0595	0	34.7325	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	307.0	0	SC	0	10.0471	0	34.7305	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	308.0	0	SC	0	10.0649	0	34.7394	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	309.0	0	SC	0	10.0827	0	34.7448	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	310.0	0	SC	0	10.0989	0	34.7496	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	311.0	0	SC	0	10.1174	0	34.7545	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	312.0	0	SC	0	10.1457	0	34.7622	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	313.0	0	SC	0	10.1365	0	34.7601	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	314.0	0	SC	0	10.0917	0	34.7533	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	315.0	0	SC	0	10.0574	0	34.7493	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	316.0	0	SC	0	10.0505	0	34.7490	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	317.0	0	SC	0	10.0499	0	34.7487	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	318.0	0	SC	0	10.0494	0	34.7484	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	319.0	0	SC	0	10.0467	0	34.7476	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	320.0	0	SC	0	10.0428	0	34.7471	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	321.0	0	SC	0	10.0395	0	34.7467	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	322.0	0	SC	0	10.0344	0	34.7457	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	323.0	0	SC	0	10.0231	0	34.7422	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	324.0	0	SC	0	9.8773	0	34.7181	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	325.0	0	SC	0	9.7494	0	34.7057	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	326.0	0	SC	0	9.7186	0	34.7011	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	327.0	0	SC	0	9.7102	0	34.7006	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	328.0	0	SC	0	9.7143	0	34.7052	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	329.0	0	SC	0	9.7272	0	34.7117	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	330.0	0	SC	0	9.7362	0	34.7150	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	331.0	0	SC	0	9.7520	0	34.7213	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	332.0	0	SC	0	9.7601	0	34.7253	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	333.0	0	SC	0	9.7664	0	34.7280	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	334.0	0	SC	0	9.7515	0	34.7258	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	335.0	0	SC	0	9.7251	0	34.7241	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	336.0	0	SC	0	9.7189	0	34.7257	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	337.0	0	SC	0	9.7097	0	34.7237	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	338.0	0	SC	0	9.6893	0	34.7199	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	339.0	0	SC	0	9.6610	0	34.7164	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	340.0	0	SC	0	9.6594	0	34.7178	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	341.0	0	SC	0	9.6529	0	34.7181	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	342.0	0	SC	0	9.6476	0	34.7173	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	343.0	0	SC	0	9.6426	0	34.7181	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	344.0	0	SC	0	9.6426	0	34.7214	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	345.0	0	SC	0	9.6459	0	34.7249	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	346.0	0	SC	0	9.6499	0	34.7269	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	347.0	0	SC	0	9.6503	0	34.7270	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	348.0	0	SC	0	9.6502	0	34.7274	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	349.0	0	SC	0	9.6506	0	34.7273	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	350.0	0	SC	0	9.6508	0	34.7272	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	351.0	0	SC	0	9.6509	0	34.7276	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	352.0	0	SC	0	9.6517	0	34.7277	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	353.0	0	SC	0	9.6520	0	34.7279	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	354.0	0	SC	0	9.6525	0	34.7281	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	355.0	0	SC	0	9.6526	0	34.7281	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	356.0	0	SC	0	9.6530	0	34.7281	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	357.0	0	SC	0	9.6537	0	34.7284	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	358.0	0	SC	0	9.6530	0	34.7284	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	359.0	0	SC	0	9.6521	0	34.7286	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	360.0	0	SC	0	9.6506	0	34.7281	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	361.0	0	SC	0	9.6446	0	34.7271	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	362.0	0	SC	0	9.6333	0	34.7253	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	363.0	0	SC	0	9.6144	0	34.7232	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	364.0	0	SC	0	9.5953	0	34.7204	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	365.0	0	SC	0	9.5718	0	34.7179	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	366.0	0	SC	0	9.5515	0	34.7150	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	367.0	0	SC	0	9.5259	0	34.7109	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	368.0	0	SC	0	9.5042	0	34.7083	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	369.0	0	SC	0	9.4979	0	34.7076	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	370.0	0	SC	0	9.4933	0	34.7063	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	371.0	0	SC	0	9.4904	0	34.7060	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	372.0	0	SC	0	9.4893	0	34.7056	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	373.0	0	SC	0	9.4889	0	34.7057	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	374.0	0	SC	0	9.4879	0	34.7054	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	375.0	0	SC	0	9.4844	0	34.7048	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	376.0	0	SC	0	9.4816	0	34.7042	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	377.0	0	SC	0	9.4784	0	34.7034	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	378.0	0	SC	0	9.4740	0	34.7026	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	379.0	0	SC	0	9.4657	0	34.7011	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	380.0	0	SC	0	9.4544	0	34.6993	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	381.0	0	SC	0	9.4415	0	34.6969	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	382.0	0	SC	0	9.4337	0	34.6960	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	383.0	0	SC	0	9.4331	0	34.6958	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	384.0	0	SC	0	9.4324	0	34.6957	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	385.0	0	SC	0	9.4324	0	34.6961	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	386.0	0	SC	0	9.4348	0	34.6972	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	387.0	0	SC	0	9.4319	0	34.6972	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	388.0	0	SC	0	9.4336	0	34.6998	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	389.0	0	SC	0	9.4350	0	34.7004	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	390.0	0	SC	0	9.4287	0	34.6999	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	391.0	0	SC	0	9.4246	0	34.7000	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	392.0	0	SC	0	9.4152	0	34.6989	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	393.0	0	SC	0	9.3972	0	34.6978	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	394.0	0	SC	0	9.3938	0	34.6980	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	395.0	0	SC	0	9.3939	0	34.7009	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	396.0	0	SC	0	9.3933	0	34.7012	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	397.0	0	SC	0	9.3873	0	34.7005	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	398.0	0	SC	0	9.3796	0	34.6996	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	399.0	0	SC	0	9.3739	0	34.6988	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	400.0	0	SC	0	9.3662	0	34.6975	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	401.0	0	SC	0	9.3543	0	34.6957	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	402.0	0	SC	0	9.3325	0	34.6930	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	403.0	0	SC	0	9.3124	0	34.6914	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	404.0	0	SC	0	9.3032	0	34.6905	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	405.0	0	SC	0	9.2961	0	34.6898	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	406.0	0	SC	0	9.2901	0	34.6898	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	407.0	0	SC	0	9.2815	0	34.6896	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	408.0	0	SC	0	9.2668	0	34.6877	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	409.0	0	SC	0	9.2230	0	34.6823	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	410.0	0	SC	0	9.1864	0	34.6805	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	411.0	0	SC	0	9.1826	0	34.6798	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	412.0	0	SC	0	9.1798	0	34.6795	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	413.0	0	SC	0	9.1804	0	34.6795	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	414.0	0	SC	0	9.1825	0	34.6799	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	415.0	0	SC	0	9.1797	0	34.6795	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	416.0	0	SC	0	9.1769	0	34.6794	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	417.0	0	SC	0	9.1765	0	34.6794	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	418.0	0	SC	0	9.1766	0	34.6796	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	419.0	0	SC	0	9.1762	0	34.6795	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	420.0	0	SC	0	9.1761	0	34.6796	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	421.0	0	SC	0	9.1765	0	34.6799	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	422.0	0	SC	0	9.1773	0	34.6803	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	423.0	0	SC	0	9.1784	0	34.6807	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	424.0	0	SC	0	9.1792	0	34.6811	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	425.0	0	SC	0	9.1777	0	34.6807	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	426.0	0	SC	0	9.1724	0	34.6802	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	427.0	0	SC	0	9.1681	0	34.6795	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	428.0	0	SC	0	9.1582	0	34.6787	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	429.0	0	SC	0	9.1536	0	34.6789	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	430.0	0	SC	0	9.1542	0	34.6791	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	431.0	0	SC	0	9.1508	0	34.6784	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	432.0	0	SC	0	9.1407	0	34.6777	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	433.0	0	SC	0	9.1263	0	34.6767	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	434.0	0	SC	0	9.1183	0	34.6763	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	435.0	0	SC	0	9.1118	0	34.6755	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	436.0	0	SC	0	9.1053	0	34.6754	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	437.0	0	SC	0	9.1009	0	34.6753	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	438.0	0	SC	0	9.0934	0	34.6751	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	439.0	0	SC	0	9.0849	0	34.6748	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	440.0	0	SC	0	9.0781	0	34.6748	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	441.0	0	SC	0	9.0721	0	34.6744	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	442.0	0	SC	0	9.0628	0	34.6737	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	443.0	0	SC	0	9.0436	0	34.6727	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	444.0	0	SC	0	9.0336	0	34.6725	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	445.0	0	SC	0	9.0280	0	34.6721	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	446.0	0	SC	0	9.0239	0	34.6717	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	447.0	0	SC	0	9.0192	0	34.6717	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	448.0	0	SC	0	9.0159	0	34.6717	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	449.0	0	SC	0	9.0144	0	34.6720	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	450.0	0	SC	0	9.0144	0	34.6723	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	451.0	0	SC	0	9.0136	0	34.6723	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	452.0	0	SC	0	9.0135	0	34.6728	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	453.0	0	SC	0	9.0119	0	34.6729	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	454.0	0	SC	0	9.0040	0	34.6720	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	455.0	0	SC	0	8.9921	0	34.6715	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	456.0	0	SC	0	8.9740	0	34.6700	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	457.0	0	SC	0	8.9588	0	34.6688	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	458.0	0	SC	0	8.9459	0	34.6677	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	459.0	0	SC	0	8.9342	0	34.6669	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	460.0	0	SC	0	8.9267	0	34.6662	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	461.0	0	SC	0	8.9198	0	34.6656	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	462.0	0	SC	0	8.9167	0	34.6656	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	463.0	0	SC	0	8.9175	0	34.6660	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	464.0	0	SC	0	8.9179	0	34.6662	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	465.0	0	SC	0	8.9178	0	34.6662	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	466.0	0	SC	0	8.9168	0	34.6662	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	467.0	0	SC	0	8.9152	0	34.6659	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	468.0	0	SC	0	8.9121	0	34.6652	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	469.0	0	SC	0	8.9081	0	34.6645	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	470.0	0	SC	0	8.8994	0	34.6627	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	471.0	0	SC	0	8.8887	0	34.6608	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	472.0	0	SC	0	8.8838	0	34.6603	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	473.0	0	SC	0	8.8792	0	34.6596	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	474.0	0	SC	0	8.8718	0	34.6590	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	475.0	0	SC	0	8.8534	0	34.6583	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	476.0	0	SC	0	8.8291	0	34.6588	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	477.0	0	SC	0	8.8207	0	34.6588	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	478.0	0	SC	0	8.8147	0	34.6584	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	479.0	0	SC	0	8.8116	0	34.6585	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	480.0	0	SC	0	8.8067	0	34.6582	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	481.0	0	SC	0	8.7994	0	34.6580	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	482.0	0	SC	0	8.7977	0	34.6580	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	483.0	0	SC	0	8.7963	0	34.6578	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	484.0	0	SC	0	8.7934	0	34.6577	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	485.0	0	SC	0	8.7835	0	34.6568	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	486.0	0	SC	0	8.7773	0	34.6563	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	487.0	0	SC	0	8.7652	0	34.6548	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	488.0	0	SC	0	8.7426	0	34.6528	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	489.0	0	SC	0	8.7091	0	34.6503	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	490.0	0	SC	0	8.6909	0	34.6496	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	491.0	0	SC	0	8.6796	0	34.6489	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	492.0	0	SC	0	8.6647	0	34.6471	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	493.0	0	SC	0	8.6455	0	34.6450	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	494.0	0	SC	0	8.6298	0	34.6427	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	495.0	0	SC	0	8.6205	0	34.6412	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	496.0	0	SC	0	8.6095	0	34.6397	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	497.0	0	SC	0	8.5966	0	34.6378	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	498.0	0	SC	0	8.5843	0	34.6360	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	499.0	0	SC	0	8.5567	0	34.6324	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	500.0	0	SC	0	8.5422	0	34.6316	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	501.0	0	SC	0	8.5386	0	34.6316	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	502.0	0	SC	0	8.5377	0	34.6315	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	503.0	0	SC	0	8.5367	0	34.6314	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	504.0	0	SC	0	8.5335	0	34.6311	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	505.0	0	SC	0	8.5318	0	34.6309	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	506.0	0	SC	0	8.5309	0	34.6308	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	507.0	0	SC	0	8.5298	0	34.6305	0
JNSR___2002700	068	C	11/30/2002	08:27	138.5044	1.9961	0	508.0	0	SC	0	8.5295	0	34.6303	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	3.0	0	SC	0	28.8050	0	34.5346	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	4.0	0	SC	0	28.8044	0	34.5349	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	5.0	0	SC	0	28.8046	0	34.5349	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	6.0	0	SC	0	28.8047	0	34.5351	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	7.0	0	SC	0	28.8045	0	34.5352	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	8.0	0	SC	0	28.8039	0	34.5351	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	9.0	0	SC	0	28.8017	0	34.5350	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	10.0	0	SC	0	28.7939	0	34.5352	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	11.0	0	SC	0	28.7932	0	34.5353	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	12.0	0	SC	0	28.7853	0	34.5351	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	13.0	0	SC	0	28.7733	0	34.5347	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	14.0	0	SC	0	28.7408	0	34.5347	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	15.0	0	SC	0	28.7165	0	34.5357	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	16.0	0	SC	0	28.7084	0	34.5364	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	17.0	0	SC	0	28.6880	0	34.5358	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	18.0	0	SC	0	28.6678	0	34.5360	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	19.0	0	SC	0	28.6630	0	34.5353	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	20.0	0	SC	0	28.6580	0	34.5346	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	21.0	0	SC	0	28.6529	0	34.5361	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	22.0	0	SC	0	28.6502	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	23.0	0	SC	0	28.6452	0	34.5376	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	24.0	0	SC	0	28.6424	0	34.5364	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	25.0	0	SC	0	28.6375	0	34.5381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	26.0	0	SC	0	28.6346	0	34.5373	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	27.0	0	SC	0	28.6328	0	34.5363	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	28.0	0	SC	0	28.6301	0	34.5361	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	29.0	0	SC	0	28.6284	0	34.5359	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	30.0	0	SC	0	28.6267	0	34.5360	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	31.0	0	SC	0	28.6256	0	34.5367	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	32.0	0	SC	0	28.6259	0	34.5377	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	33.0	0	SC	0	28.6260	0	34.5386	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	34.0	0	SC	0	28.6215	0	34.5389	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	35.0	0	SC	0	28.6199	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	36.0	0	SC	0	28.6174	0	34.5393	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	37.0	0	SC	0	28.6146	0	34.5393	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	38.0	0	SC	0	28.6107	0	34.5400	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	39.0	0	SC	0	28.6086	0	34.5386	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	40.0	0	SC	0	28.6057	0	34.5383	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	41.0	0	SC	0	28.6018	0	34.5379	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	42.0	0	SC	0	28.5982	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	43.0	0	SC	0	28.5948	0	34.5395	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	44.0	0	SC	0	28.5935	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	45.0	0	SC	0	28.5901	0	34.5412	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	46.0	0	SC	0	28.5857	0	34.5425	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	47.0	0	SC	0	28.5811	0	34.5458	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	48.0	0	SC	0	28.5766	0	34.5488	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	49.0	0	SC	0	28.5686	0	34.5534	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	50.0	0	SC	0	28.5605	0	34.5589	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	51.0	0	SC	0	28.5535	0	34.5653	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	52.0	0	SC	0	28.5296	0	34.5762	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	53.0	0	SC	0	28.4955	0	34.5835	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	54.0	0	SC	0	28.4538	0	34.5920	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	55.0	0	SC	0	28.3984	0	34.6026	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	56.0	0	SC	0	28.3300	0	34.6171	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	57.0	0	SC	0	28.2173	0	34.6360	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	58.0	0	SC	0	28.0669	0	34.6607	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	59.0	0	SC	0	27.8928	0	34.6907	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	60.0	0	SC	0	27.7233	0	34.7222	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	61.0	0	SC	0	27.5064	0	34.7607	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	62.0	0	SC	0	27.1848	0	34.8167	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	63.0	0	SC	0	26.8712	0	34.8700	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	64.0	0	SC	0	26.5951	0	34.9208	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	65.0	0	SC	0	26.3650	0	34.9676	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	66.0	0	SC	0	26.1314	0	35.0191	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	67.0	0	SC	0	25.8151	0	35.0809	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	68.0	0	SC	0	25.3403	0	35.1195	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	69.0	0	SC	0	24.6843	0	35.1284	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	70.0	0	SC	0	24.2425	0	35.0556	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	71.0	0	SC	0	23.9211	0	35.0076	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	72.0	0	SC	0	23.7871	0	34.9924	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	73.0	0	SC	0	23.5375	0	34.9698	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	74.0	0	SC	0	23.5207	0	34.9727	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	75.0	0	SC	0	23.6219	0	35.1233	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	76.0	0	SC	0	23.7522	0	35.3035	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	77.0	0	SC	0	23.6128	0	35.3700	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	78.0	0	SC	0	23.3412	0	35.3984	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	79.0	0	SC	0	23.0980	0	35.4051	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	80.0	0	SC	0	22.8790	0	35.4021	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	81.0	0	SC	0	22.6685	0	35.3954	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	82.0	0	SC	0	22.5096	0	35.3941	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	83.0	0	SC	0	22.4251	0	35.3883	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	84.0	0	SC	0	22.3039	0	35.3863	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	85.0	0	SC	0	22.2413	0	35.3866	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	86.0	0	SC	0	22.1783	0	35.3860	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	87.0	0	SC	0	22.1398	0	35.3847	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	88.0	0	SC	0	22.0984	0	35.3852	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	89.0	0	SC	0	22.0580	0	35.3856	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	90.0	0	SC	0	22.0360	0	35.3864	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	91.0	0	SC	0	21.9896	0	35.3856	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	92.0	0	SC	0	21.9694	0	35.3867	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	93.0	0	SC	0	21.9531	0	35.3874	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	94.0	0	SC	0	21.9415	0	35.3882	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	95.0	0	SC	0	21.9322	0	35.3896	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	96.0	0	SC	0	21.9197	0	35.3913	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	97.0	0	SC	0	21.9142	0	35.3917	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	98.0	0	SC	0	21.9085	0	35.3925	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	99.0	0	SC	0	21.8978	0	35.3938	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	100.0	0	SC	0	21.8963	0	35.3939	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	101.0	0	SC	0	21.8895	0	35.3924	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	102.0	0	SC	0	21.8910	0	35.3921	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	103.0	0	SC	0	21.8899	0	35.3922	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	104.0	0	SC	0	21.8870	0	35.3921	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	105.0	0	SC	0	21.8837	0	35.3920	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	106.0	0	SC	0	21.8832	0	35.3922	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	107.0	0	SC	0	21.8834	0	35.3919	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	108.0	0	SC	0	21.8798	0	35.3922	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	109.0	0	SC	0	21.8787	0	35.3920	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	110.0	0	SC	0	21.8827	0	35.3918	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	111.0	0	SC	0	21.8761	0	35.3922	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	112.0	0	SC	0	21.8724	0	35.3927	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	113.0	0	SC	0	21.8683	0	35.3925	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	114.0	0	SC	0	21.8660	0	35.3927	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	115.0	0	SC	0	21.8632	0	35.3927	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	116.0	0	SC	0	21.8614	0	35.3925	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	117.0	0	SC	0	21.8476	0	35.3924	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	118.0	0	SC	0	21.8145	0	35.3935	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	119.0	0	SC	0	21.8115	0	35.3940	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	120.0	0	SC	0	21.7954	0	35.3933	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	121.0	0	SC	0	21.7722	0	35.3943	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	122.0	0	SC	0	21.7576	0	35.3943	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	123.0	0	SC	0	21.7337	0	35.3940	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	124.0	0	SC	0	21.6984	0	35.3948	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	125.0	0	SC	0	21.6842	0	35.3946	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	126.0	0	SC	0	21.6642	0	35.3944	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	127.0	0	SC	0	21.6307	0	35.3943	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	128.0	0	SC	0	21.6064	0	35.3944	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	129.0	0	SC	0	21.5668	0	35.3893	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	130.0	0	SC	0	21.5309	0	35.3862	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	131.0	0	SC	0	21.5021	0	35.3855	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	132.0	0	SC	0	21.4822	0	35.3863	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	133.0	0	SC	0	21.4509	0	35.3867	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	134.0	0	SC	0	21.4315	0	35.3854	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	135.0	0	SC	0	21.3916	0	35.3825	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	136.0	0	SC	0	21.3700	0	35.3819	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	137.0	0	SC	0	21.3556	0	35.3880	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	138.0	0	SC	0	21.3173	0	35.3881	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	139.0	0	SC	0	21.2961	0	35.3967	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	140.0	0	SC	0	21.2710	0	35.3951	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	141.0	0	SC	0	21.1980	0	35.3764	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	142.0	0	SC	0	21.0828	0	35.3461	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	143.0	0	SC	0	21.0090	0	35.3265	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	144.0	0	SC	0	20.9486	0	35.3076	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	145.0	0	SC	0	20.9058	0	35.2949	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	146.0	0	SC	0	20.8595	0	35.2803	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	147.0	0	SC	0	20.8406	0	35.2753	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	148.0	0	SC	0	20.8292	0	35.2724	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	149.0	0	SC	0	20.8024	0	35.2652	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	150.0	0	SC	0	20.7760	0	35.2595	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	151.0	0	SC	0	20.7103	0	35.2433	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	152.0	0	SC	0	20.6410	0	35.2381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	153.0	0	SC	0	20.5676	0	35.2352	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	154.0	0	SC	0	20.4728	0	35.2213	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	155.0	0	SC	0	20.2793	0	35.1785	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	156.0	0	SC	0	19.9508	0	35.0818	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	157.0	0	SC	0	19.4217	0	34.9565	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	158.0	0	SC	0	19.3005	0	34.9395	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	159.0	0	SC	0	19.2956	0	34.9409	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	160.0	0	SC	0	19.3061	0	34.9530	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	161.0	0	SC	0	19.3333	0	34.9875	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	162.0	0	SC	0	19.3254	0	34.9968	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	163.0	0	SC	0	19.2628	0	34.9985	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	164.0	0	SC	0	19.1766	0	34.9934	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	165.0	0	SC	0	19.0812	0	34.9964	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	166.0	0	SC	0	19.0412	0	34.9885	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	167.0	0	SC	0	18.9807	0	34.9815	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	168.0	0	SC	0	18.9436	0	35.0073	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	169.0	0	SC	0	18.8681	0	34.9933	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	170.0	0	SC	0	18.7400	0	34.9710	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	171.0	0	SC	0	18.6152	0	34.9595	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	172.0	0	SC	0	18.5268	0	34.9470	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	173.0	0	SC	0	18.3230	0	34.9120	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	174.0	0	SC	0	18.1249	0	34.8848	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	175.0	0	SC	0	18.0557	0	34.8791	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	176.0	0	SC	0	18.0697	0	34.8910	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	177.0	0	SC	0	18.0876	0	34.9003	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	178.0	0	SC	0	18.1043	0	34.9099	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	179.0	0	SC	0	17.9502	0	34.8785	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	180.0	0	SC	0	17.7816	0	34.8558	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	181.0	0	SC	0	17.2439	0	34.7473	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	182.0	0	SC	0	16.6900	0	34.6895	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	183.0	0	SC	0	16.6115	0	34.6819	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	184.0	0	SC	0	16.4602	0	34.6747	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	185.0	0	SC	0	16.3260	0	34.6682	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	186.0	0	SC	0	16.2856	0	34.6686	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	187.0	0	SC	0	16.2709	0	34.6666	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	188.0	0	SC	0	16.2617	0	34.6666	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	189.0	0	SC	0	16.2350	0	34.6643	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	190.0	0	SC	0	16.1715	0	34.6636	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	191.0	0	SC	0	16.1323	0	34.6629	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	192.0	0	SC	0	16.0466	0	34.6601	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	193.0	0	SC	0	15.9976	0	34.6588	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	194.0	0	SC	0	15.9579	0	34.6569	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	195.0	0	SC	0	15.9349	0	34.6563	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	196.0	0	SC	0	15.9145	0	34.6544	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	197.0	0	SC	0	15.8995	0	34.6539	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	198.0	0	SC	0	15.8847	0	34.6525	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	199.0	0	SC	0	15.8654	0	34.6520	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	200.0	0	SC	0	15.8568	0	34.6522	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	201.0	0	SC	0	15.8483	0	34.6520	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	202.0	0	SC	0	15.8421	0	34.6524	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	203.0	0	SC	0	15.8286	0	34.6517	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	204.0	0	SC	0	15.8045	0	34.6507	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	205.0	0	SC	0	15.7691	0	34.6486	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	206.0	0	SC	0	15.4766	0	34.6100	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	207.0	0	SC	0	14.5679	0	34.5624	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	208.0	0	SC	0	14.2197	0	34.5546	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	209.0	0	SC	0	14.0171	0	34.5406	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	210.0	0	SC	0	13.8868	0	34.5366	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	211.0	0	SC	0	13.7923	0	34.5264	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	212.0	0	SC	0	13.5879	0	34.5098	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	213.0	0	SC	0	13.2835	0	34.4982	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	214.0	0	SC	0	13.1811	0	34.4950	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	215.0	0	SC	0	13.0349	0	34.4854	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	216.0	0	SC	0	12.8987	0	34.4781	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	217.0	0	SC	0	12.7498	0	34.4705	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	218.0	0	SC	0	12.6242	0	34.4671	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	219.0	0	SC	0	12.5550	0	34.4723	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	220.0	0	SC	0	12.5426	0	34.4875	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	221.0	0	SC	0	12.5442	0	34.4903	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	222.0	0	SC	0	12.5433	0	34.4920	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	223.0	0	SC	0	12.5530	0	34.4964	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	224.0	0	SC	0	12.5633	0	34.5017	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	225.0	0	SC	0	12.5414	0	34.5093	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	226.0	0	SC	0	12.4855	0	34.5406	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	227.0	0	SC	0	12.4771	0	34.5467	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	228.0	0	SC	0	12.4736	0	34.5474	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	229.0	0	SC	0	12.4754	0	34.5715	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	230.0	0	SC	0	12.4769	0	34.5879	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	231.0	0	SC	0	12.4557	0	34.5907	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	232.0	0	SC	0	12.4290	0	34.5905	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	233.0	0	SC	0	12.4107	0	34.5900	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	234.0	0	SC	0	12.3921	0	34.5887	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	235.0	0	SC	0	12.3661	0	34.5860	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	236.0	0	SC	0	12.2968	0	34.5784	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	237.0	0	SC	0	12.1981	0	34.5683	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	238.0	0	SC	0	12.1602	0	34.5649	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	239.0	0	SC	0	12.0924	0	34.5506	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	240.0	0	SC	0	11.9418	0	34.5323	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	241.0	0	SC	0	11.7905	0	34.5199	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	242.0	0	SC	0	11.7166	0	34.5062	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	243.0	0	SC	0	11.6054	0	34.4900	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	244.0	0	SC	0	11.4941	0	34.4838	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	245.0	0	SC	0	11.4391	0	34.4832	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	246.0	0	SC	0	11.4236	0	34.4836	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	247.0	0	SC	0	11.4097	0	34.4840	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	248.0	0	SC	0	11.3976	0	34.4846	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	249.0	0	SC	0	11.3770	0	34.4848	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	250.0	0	SC	0	11.3537	0	34.4845	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	251.0	0	SC	0	11.2969	0	34.4854	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	252.0	0	SC	0	11.2327	0	34.4822	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	253.0	0	SC	0	11.1458	0	34.4816	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	254.0	0	SC	0	11.1087	0	34.4822	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	255.0	0	SC	0	11.0722	0	34.4860	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	256.0	0	SC	0	10.9872	0	34.4900	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	257.0	0	SC	0	10.9424	0	34.4953	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	258.0	0	SC	0	10.9044	0	34.5013	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	259.0	0	SC	0	10.8536	0	34.5087	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	260.0	0	SC	0	10.8094	0	34.5125	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	261.0	0	SC	0	10.7656	0	34.5159	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	262.0	0	SC	0	10.7151	0	34.5122	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	263.0	0	SC	0	10.6135	0	34.5076	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	264.0	0	SC	0	10.5739	0	34.5109	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	265.0	0	SC	0	10.5569	0	34.5200	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	266.0	0	SC	0	10.5412	0	34.5326	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	267.0	0	SC	0	10.5227	0	34.5337	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	268.0	0	SC	0	10.4773	0	34.5294	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	269.0	0	SC	0	10.3755	0	34.5278	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	270.0	0	SC	0	10.2639	0	34.5221	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	271.0	0	SC	0	10.1938	0	34.5222	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	272.0	0	SC	0	10.1437	0	34.5195	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	273.0	0	SC	0	10.0721	0	34.5145	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	274.0	0	SC	0	9.9700	0	34.5114	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	275.0	0	SC	0	9.9198	0	34.5089	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	276.0	0	SC	0	9.8420	0	34.5046	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	277.0	0	SC	0	9.8203	0	34.5125	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	278.0	0	SC	0	9.8301	0	34.5377	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	279.0	0	SC	0	9.9166	0	34.5892	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	280.0	0	SC	0	9.9827	0	34.6144	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	281.0	0	SC	0	10.0632	0	34.6461	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	282.0	0	SC	0	10.2304	0	34.7081	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	283.0	0	SC	0	10.1970	0	34.7111	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	284.0	0	SC	0	10.2776	0	34.7486	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	285.0	0	SC	0	10.3508	0	34.7683	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	286.0	0	SC	0	10.3811	0	34.7775	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	287.0	0	SC	0	10.3988	0	34.7823	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	288.0	0	SC	0	10.3935	0	34.7802	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	289.0	0	SC	0	10.3558	0	34.7716	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	290.0	0	SC	0	10.3313	0	34.7673	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	291.0	0	SC	0	10.2825	0	34.7542	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	292.0	0	SC	0	10.2409	0	34.7472	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	293.0	0	SC	0	10.1851	0	34.7345	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	294.0	0	SC	0	10.1480	0	34.7297	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	295.0	0	SC	0	10.1563	0	34.7315	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	296.0	0	SC	0	10.1660	0	34.7340	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	297.0	0	SC	0	10.1806	0	34.7372	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	298.0	0	SC	0	10.1840	0	34.7385	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	299.0	0	SC	0	10.1952	0	34.7413	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	300.0	0	SC	0	10.2296	0	34.7518	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	301.0	0	SC	0	10.2393	0	34.7528	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	302.0	0	SC	0	10.2427	0	34.7533	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	303.0	0	SC	0	10.2822	0	34.7659	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	304.0	0	SC	0	10.2857	0	34.7651	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	305.0	0	SC	0	10.2668	0	34.7598	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	306.0	0	SC	0	10.2560	0	34.7577	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	307.0	0	SC	0	10.1774	0	34.7383	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	308.0	0	SC	0	10.1537	0	34.7379	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	309.0	0	SC	0	10.1338	0	34.7364	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	310.0	0	SC	0	10.0779	0	34.7245	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	311.0	0	SC	0	10.0374	0	34.7186	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	312.0	0	SC	0	10.0062	0	34.7129	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	313.0	0	SC	0	10.0361	0	34.7246	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	314.0	0	SC	0	10.0573	0	34.7292	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	315.0	0	SC	0	10.0616	0	34.7304	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	316.0	0	SC	0	10.0605	0	34.7300	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	317.0	0	SC	0	10.0543	0	34.7295	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	318.0	0	SC	0	10.0486	0	34.7285	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	319.0	0	SC	0	10.0467	0	34.7290	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	320.0	0	SC	0	10.0494	0	34.7295	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	321.0	0	SC	0	10.0502	0	34.7297	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	322.0	0	SC	0	10.0603	0	34.7344	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	323.0	0	SC	0	10.0809	0	34.7397	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	324.0	0	SC	0	10.0819	0	34.7398	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	325.0	0	SC	0	10.1170	0	34.7545	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	326.0	0	SC	0	10.1375	0	34.7609	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	327.0	0	SC	0	10.1327	0	34.7602	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	328.0	0	SC	0	10.1217	0	34.7583	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	329.0	0	SC	0	10.1032	0	34.7554	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	330.0	0	SC	0	10.0784	0	34.7518	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	331.0	0	SC	0	10.0402	0	34.7470	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	332.0	0	SC	0	10.0245	0	34.7446	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	333.0	0	SC	0	10.0233	0	34.7456	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	334.0	0	SC	0	10.0275	0	34.7471	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	335.0	0	SC	0	10.0338	0	34.7484	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	336.0	0	SC	0	10.0339	0	34.7485	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	337.0	0	SC	0	10.0330	0	34.7483	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	338.0	0	SC	0	10.0305	0	34.7470	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	339.0	0	SC	0	9.9615	0	34.7391	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	340.0	0	SC	0	9.8766	0	34.7266	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	341.0	0	SC	0	9.7971	0	34.7174	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	342.0	0	SC	0	9.7874	0	34.7166	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	343.0	0	SC	0	9.7755	0	34.7160	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	344.0	0	SC	0	9.7758	0	34.7210	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	345.0	0	SC	0	9.7909	0	34.7274	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	346.0	0	SC	0	9.7901	0	34.7282	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	347.0	0	SC	0	9.7473	0	34.7230	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	348.0	0	SC	0	9.7198	0	34.7226	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	349.0	0	SC	0	9.6967	0	34.7187	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	350.0	0	SC	0	9.6689	0	34.7165	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	351.0	0	SC	0	9.6586	0	34.7168	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	352.0	0	SC	0	9.6588	0	34.7176	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	353.0	0	SC	0	9.6573	0	34.7178	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	354.0	0	SC	0	9.6505	0	34.7178	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	355.0	0	SC	0	9.6456	0	34.7192	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	356.0	0	SC	0	9.6414	0	34.7221	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	357.0	0	SC	0	9.6445	0	34.7257	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	358.0	0	SC	0	9.6450	0	34.7263	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	359.0	0	SC	0	9.6448	0	34.7267	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	360.0	0	SC	0	9.6445	0	34.7273	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	361.0	0	SC	0	9.6443	0	34.7273	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	362.0	0	SC	0	9.6435	0	34.7269	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	363.0	0	SC	0	9.6430	0	34.7267	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	364.0	0	SC	0	9.6415	0	34.7265	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	365.0	0	SC	0	9.6360	0	34.7257	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	366.0	0	SC	0	9.6300	0	34.7253	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	367.0	0	SC	0	9.6212	0	34.7240	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	368.0	0	SC	0	9.5996	0	34.7204	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	369.0	0	SC	0	9.5650	0	34.7161	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	370.0	0	SC	0	9.5351	0	34.7125	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	371.0	0	SC	0	9.5129	0	34.7098	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	372.0	0	SC	0	9.5057	0	34.7086	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	373.0	0	SC	0	9.4987	0	34.7073	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	374.0	0	SC	0	9.4913	0	34.7066	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	375.0	0	SC	0	9.4895	0	34.7063	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	376.0	0	SC	0	9.4886	0	34.7061	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	377.0	0	SC	0	9.4881	0	34.7056	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	378.0	0	SC	0	9.4879	0	34.7052	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	379.0	0	SC	0	9.4815	0	34.7037	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	380.0	0	SC	0	9.4765	0	34.7036	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	381.0	0	SC	0	9.4756	0	34.7033	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	382.0	0	SC	0	9.4755	0	34.7035	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	383.0	0	SC	0	9.4625	0	34.7005	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	384.0	0	SC	0	9.4384	0	34.6964	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	385.0	0	SC	0	9.4279	0	34.6952	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	386.0	0	SC	0	9.4232	0	34.6949	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	387.0	0	SC	0	9.4246	0	34.6958	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	388.0	0	SC	0	9.4260	0	34.6964	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	389.0	0	SC	0	9.4273	0	34.6967	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	390.0	0	SC	0	9.4291	0	34.6976	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	391.0	0	SC	0	9.4276	0	34.6990	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	392.0	0	SC	0	9.4185	0	34.6989	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	393.0	0	SC	0	9.3976	0	34.6958	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	394.0	0	SC	0	9.3746	0	34.6953	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	395.0	0	SC	0	9.3749	0	34.6968	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	396.0	0	SC	0	9.3789	0	34.6997	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	397.0	0	SC	0	9.3691	0	34.6980	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	398.0	0	SC	0	9.3556	0	34.6967	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	399.0	0	SC	0	9.3334	0	34.6934	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	400.0	0	SC	0	9.3065	0	34.6902	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	401.0	0	SC	0	9.2939	0	34.6895	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	402.0	0	SC	0	9.2854	0	34.6886	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	403.0	0	SC	0	9.2726	0	34.6872	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	404.0	0	SC	0	9.2333	0	34.6826	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	405.0	0	SC	0	9.1884	0	34.6809	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	406.0	0	SC	0	9.1884	0	34.6804	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	407.0	0	SC	0	9.1888	0	34.6805	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	408.0	0	SC	0	9.1880	0	34.6809	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	409.0	0	SC	0	9.1862	0	34.6804	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	410.0	0	SC	0	9.1848	0	34.6802	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	411.0	0	SC	0	9.1830	0	34.6797	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	412.0	0	SC	0	9.1804	0	34.6799	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	413.0	0	SC	0	9.1795	0	34.6800	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	414.0	0	SC	0	9.1785	0	34.6797	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	415.0	0	SC	0	9.1783	0	34.6794	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	416.0	0	SC	0	9.1762	0	34.6791	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	417.0	0	SC	0	9.1720	0	34.6790	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	418.0	0	SC	0	9.1687	0	34.6784	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	419.0	0	SC	0	9.1638	0	34.6782	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	420.0	0	SC	0	9.1635	0	34.6792	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	421.0	0	SC	0	9.1594	0	34.6785	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	422.0	0	SC	0	9.1551	0	34.6788	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	423.0	0	SC	0	9.1514	0	34.6780	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	424.0	0	SC	0	9.1484	0	34.6778	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	425.0	0	SC	0	9.1422	0	34.6768	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	426.0	0	SC	0	9.1362	0	34.6766	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	427.0	0	SC	0	9.1311	0	34.6765	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	428.0	0	SC	0	9.1274	0	34.6765	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	429.0	0	SC	0	9.1216	0	34.6763	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	430.0	0	SC	0	9.1187	0	34.6769	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	431.0	0	SC	0	9.1160	0	34.6766	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	432.0	0	SC	0	9.1127	0	34.6760	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	433.0	0	SC	0	9.1105	0	34.6765	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	434.0	0	SC	0	9.1059	0	34.6758	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	435.0	0	SC	0	9.0985	0	34.6756	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	436.0	0	SC	0	9.0911	0	34.6753	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	437.0	0	SC	0	9.0704	0	34.6741	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	438.0	0	SC	0	9.0597	0	34.6736	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	439.0	0	SC	0	9.0491	0	34.6735	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	440.0	0	SC	0	9.0434	0	34.6732	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	441.0	0	SC	0	9.0393	0	34.6727	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	442.0	0	SC	0	9.0333	0	34.6721	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	443.0	0	SC	0	9.0250	0	34.6721	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	444.0	0	SC	0	9.0211	0	34.6720	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	445.0	0	SC	0	9.0214	0	34.6726	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	446.0	0	SC	0	9.0233	0	34.6735	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	447.0	0	SC	0	9.0190	0	34.6734	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	448.0	0	SC	0	9.0030	0	34.6725	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	449.0	0	SC	0	8.9781	0	34.6702	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	450.0	0	SC	0	8.9497	0	34.6682	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	451.0	0	SC	0	8.9337	0	34.6672	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	452.0	0	SC	0	8.9243	0	34.6662	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	453.0	0	SC	0	8.9190	0	34.6655	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	454.0	0	SC	0	8.9162	0	34.6655	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	455.0	0	SC	0	8.9149	0	34.6661	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	456.0	0	SC	0	8.9141	0	34.6659	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	457.0	0	SC	0	8.9132	0	34.6660	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	458.0	0	SC	0	8.9127	0	34.6657	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	459.0	0	SC	0	8.9122	0	34.6656	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	460.0	0	SC	0	8.9109	0	34.6658	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	461.0	0	SC	0	8.9081	0	34.6649	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	462.0	0	SC	0	8.9003	0	34.6633	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	463.0	0	SC	0	8.8904	0	34.6618	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	464.0	0	SC	0	8.8842	0	34.6612	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	465.0	0	SC	0	8.8789	0	34.6610	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	466.0	0	SC	0	8.8704	0	34.6596	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	467.0	0	SC	0	8.8470	0	34.6588	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	468.0	0	SC	0	8.8249	0	34.6593	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	469.0	0	SC	0	8.8200	0	34.6595	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	470.0	0	SC	0	8.8143	0	34.6589	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	471.0	0	SC	0	8.8068	0	34.6582	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	472.0	0	SC	0	8.8000	0	34.6578	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	473.0	0	SC	0	8.7944	0	34.6577	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	474.0	0	SC	0	8.7881	0	34.6574	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	475.0	0	SC	0	8.7842	0	34.6583	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	476.0	0	SC	0	8.7801	0	34.6572	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	477.0	0	SC	0	8.7744	0	34.6559	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	478.0	0	SC	0	8.7634	0	34.6544	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	479.0	0	SC	0	8.7420	0	34.6525	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	480.0	0	SC	0	8.7273	0	34.6521	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	481.0	0	SC	0	8.7112	0	34.6508	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	482.0	0	SC	0	8.6914	0	34.6492	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	483.0	0	SC	0	8.6737	0	34.6484	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	484.0	0	SC	0	8.6598	0	34.6466	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	485.0	0	SC	0	8.6517	0	34.6455	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	486.0	0	SC	0	8.6480	0	34.6445	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	487.0	0	SC	0	8.6419	0	34.6432	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	488.0	0	SC	0	8.6385	0	34.6436	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	489.0	0	SC	0	8.6364	0	34.6435	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	490.0	0	SC	0	8.6367	0	34.6430	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	491.0	0	SC	0	8.6357	0	34.6427	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	492.0	0	SC	0	8.6233	0	34.6400	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	493.0	0	SC	0	8.6157	0	34.6385	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	494.0	0	SC	0	8.5840	0	34.6347	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	495.0	0	SC	0	8.5699	0	34.6341	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	496.0	0	SC	0	8.5610	0	34.6331	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	497.0	0	SC	0	8.5557	0	34.6327	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	498.0	0	SC	0	8.5504	0	34.6324	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	499.0	0	SC	0	8.5426	0	34.6320	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	500.0	0	SC	0	8.5355	0	34.6322	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	501.0	0	SC	0	8.5310	0	34.6312	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	502.0	0	SC	0	8.5199	0	34.6294	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	503.0	0	SC	0	8.4513	0	34.6224	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	504.0	0	SC	0	8.4043	0	34.6208	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	505.0	0	SC	0	8.3737	0	34.6193	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	506.0	0	SC	0	8.3594	0	34.6189	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	507.0	0	SC	0	8.3332	0	34.6170	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	508.0	0	SC	0	8.3104	0	34.6161	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	509.0	0	SC	0	8.2974	0	34.6154	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	510.0	0	SC	0	8.2797	0	34.6142	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	511.0	0	SC	0	8.2621	0	34.6136	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	512.0	0	SC	0	8.2494	0	34.6125	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	513.0	0	SC	0	8.2338	0	34.6123	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	514.0	0	SC	0	8.2172	0	34.6105	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	515.0	0	SC	0	8.2058	0	34.6108	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	516.0	0	SC	0	8.1992	0	34.6100	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	517.0	0	SC	0	8.1857	0	34.6088	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	518.0	0	SC	0	8.1727	0	34.6088	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	519.0	0	SC	0	8.1374	0	34.6063	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	520.0	0	SC	0	8.1257	0	34.6064	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	521.0	0	SC	0	8.1203	0	34.6065	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	522.0	0	SC	0	8.1026	0	34.6063	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	523.0	0	SC	0	8.0848	0	34.6055	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	524.0	0	SC	0	8.0776	0	34.6049	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	525.0	0	SC	0	8.0722	0	34.6045	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	526.0	0	SC	0	8.0498	0	34.6014	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	527.0	0	SC	0	8.0143	0	34.6005	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	528.0	0	SC	0	8.0024	0	34.6011	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	529.0	0	SC	0	7.9844	0	34.6005	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	530.0	0	SC	0	7.9735	0	34.5996	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	531.0	0	SC	0	7.9552	0	34.6001	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	532.0	0	SC	0	7.9501	0	34.5996	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	533.0	0	SC	0	7.9447	0	34.5991	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	534.0	0	SC	0	7.9373	0	34.6002	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	535.0	0	SC	0	7.9272	0	34.5999	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	536.0	0	SC	0	7.9138	0	34.5992	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	537.0	0	SC	0	7.9002	0	34.5981	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	538.0	0	SC	0	7.8881	0	34.5967	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	539.0	0	SC	0	7.8803	0	34.5967	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	540.0	0	SC	0	7.8744	0	34.5971	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	541.0	0	SC	0	7.8708	0	34.5969	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	542.0	0	SC	0	7.8658	0	34.5971	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	543.0	0	SC	0	7.8607	0	34.5964	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	544.0	0	SC	0	7.8417	0	34.5934	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	545.0	0	SC	0	7.8105	0	34.5921	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	546.0	0	SC	0	7.7989	0	34.5923	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	547.0	0	SC	0	7.7943	0	34.5923	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	548.0	0	SC	0	7.7915	0	34.5918	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	549.0	0	SC	0	7.7883	0	34.5912	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	550.0	0	SC	0	7.7863	0	34.5909	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	551.0	0	SC	0	7.7843	0	34.5913	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	552.0	0	SC	0	7.7801	0	34.5912	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	553.0	0	SC	0	7.7716	0	34.5909	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	554.0	0	SC	0	7.7677	0	34.5907	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	555.0	0	SC	0	7.7667	0	34.5906	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	556.0	0	SC	0	7.7659	0	34.5904	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	557.0	0	SC	0	7.7558	0	34.5894	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	558.0	0	SC	0	7.7269	0	34.5872	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	559.0	0	SC	0	7.7145	0	34.5872	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	560.0	0	SC	0	7.7028	0	34.5862	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	561.0	0	SC	0	7.6815	0	34.5836	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	562.0	0	SC	0	7.6438	0	34.5808	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	563.0	0	SC	0	7.6098	0	34.5799	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	564.0	0	SC	0	7.5978	0	34.5795	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	565.0	0	SC	0	7.5921	0	34.5792	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	566.0	0	SC	0	7.5898	0	34.5787	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	567.0	0	SC	0	7.5891	0	34.5785	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	568.0	0	SC	0	7.5880	0	34.5786	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	569.0	0	SC	0	7.5857	0	34.5792	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	570.0	0	SC	0	7.5832	0	34.5793	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	571.0	0	SC	0	7.5791	0	34.5794	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	572.0	0	SC	0	7.5753	0	34.5798	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	573.0	0	SC	0	7.5704	0	34.5797	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	574.0	0	SC	0	7.5641	0	34.5795	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	575.0	0	SC	0	7.5568	0	34.5793	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	576.0	0	SC	0	7.5459	0	34.5784	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	577.0	0	SC	0	7.5284	0	34.5774	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	578.0	0	SC	0	7.5186	0	34.5772	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	579.0	0	SC	0	7.5121	0	34.5769	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	580.0	0	SC	0	7.5074	0	34.5771	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	581.0	0	SC	0	7.5033	0	34.5771	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	582.0	0	SC	0	7.4977	0	34.5767	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	583.0	0	SC	0	7.4892	0	34.5761	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	584.0	0	SC	0	7.4791	0	34.5752	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	585.0	0	SC	0	7.4614	0	34.5741	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	586.0	0	SC	0	7.4442	0	34.5739	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	587.0	0	SC	0	7.4402	0	34.5749	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	588.0	0	SC	0	7.4360	0	34.5742	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	589.0	0	SC	0	7.4318	0	34.5738	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	590.0	0	SC	0	7.4280	0	34.5733	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	591.0	0	SC	0	7.4259	0	34.5727	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	592.0	0	SC	0	7.4140	0	34.5722	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	593.0	0	SC	0	7.3868	0	34.5725	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	594.0	0	SC	0	7.3478	0	34.5716	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	595.0	0	SC	0	7.3104	0	34.5696	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	596.0	0	SC	0	7.2884	0	34.5688	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	597.0	0	SC	0	7.2735	0	34.5678	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	598.0	0	SC	0	7.2601	0	34.5675	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	599.0	0	SC	0	7.2515	0	34.5676	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	600.0	0	SC	0	7.2449	0	34.5669	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	601.0	0	SC	0	7.2411	0	34.5664	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	602.0	0	SC	0	7.2351	0	34.5666	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	603.0	0	SC	0	7.2204	0	34.5657	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	604.0	0	SC	0	7.2065	0	34.5652	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	605.0	0	SC	0	7.1997	0	34.5652	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	606.0	0	SC	0	7.1827	0	34.5645	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	607.0	0	SC	0	7.1707	0	34.5634	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	608.0	0	SC	0	7.1642	0	34.5634	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	609.0	0	SC	0	7.1571	0	34.5635	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	610.0	0	SC	0	7.1522	0	34.5634	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	611.0	0	SC	0	7.1497	0	34.5637	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	612.0	0	SC	0	7.1457	0	34.5638	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	613.0	0	SC	0	7.1416	0	34.5633	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	614.0	0	SC	0	7.1370	0	34.5628	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	615.0	0	SC	0	7.1329	0	34.5628	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	616.0	0	SC	0	7.1293	0	34.5627	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	617.0	0	SC	0	7.1217	0	34.5621	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	618.0	0	SC	0	7.1136	0	34.5615	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	619.0	0	SC	0	7.1086	0	34.5617	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	620.0	0	SC	0	7.0914	0	34.5602	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	621.0	0	SC	0	7.0612	0	34.5585	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	622.0	0	SC	0	7.0405	0	34.5580	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	623.0	0	SC	0	7.0303	0	34.5576	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	624.0	0	SC	0	7.0267	0	34.5582	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	625.0	0	SC	0	7.0232	0	34.5578	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	626.0	0	SC	0	7.0191	0	34.5576	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	627.0	0	SC	0	7.0144	0	34.5575	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	628.0	0	SC	0	7.0037	0	34.5564	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	629.0	0	SC	0	6.9995	0	34.5567	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	630.0	0	SC	0	6.9947	0	34.5561	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	631.0	0	SC	0	6.9897	0	34.5562	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	632.0	0	SC	0	6.9839	0	34.5557	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	633.0	0	SC	0	6.9774	0	34.5555	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	634.0	0	SC	0	6.9742	0	34.5556	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	635.0	0	SC	0	6.9711	0	34.5553	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	636.0	0	SC	0	6.9669	0	34.5549	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	637.0	0	SC	0	6.9607	0	34.5547	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	638.0	0	SC	0	6.9503	0	34.5550	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	639.0	0	SC	0	6.9431	0	34.5543	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	640.0	0	SC	0	6.9329	0	34.5527	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	641.0	0	SC	0	6.9073	0	34.5520	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	642.0	0	SC	0	6.8955	0	34.5521	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	643.0	0	SC	0	6.8894	0	34.5520	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	644.0	0	SC	0	6.8810	0	34.5514	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	645.0	0	SC	0	6.8715	0	34.5509	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	646.0	0	SC	0	6.8646	0	34.5511	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	647.0	0	SC	0	6.8609	0	34.5513	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	648.0	0	SC	0	6.8499	0	34.5500	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	649.0	0	SC	0	6.8366	0	34.5495	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	650.0	0	SC	0	6.8229	0	34.5498	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	651.0	0	SC	0	6.8217	0	34.5502	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	652.0	0	SC	0	6.8205	0	34.5502	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	653.0	0	SC	0	6.8134	0	34.5495	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	654.0	0	SC	0	6.7979	0	34.5491	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	655.0	0	SC	0	6.7867	0	34.5486	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	656.0	0	SC	0	6.7793	0	34.5483	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	657.0	0	SC	0	6.7696	0	34.5482	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	658.0	0	SC	0	6.7569	0	34.5477	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	659.0	0	SC	0	6.7517	0	34.5475	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	660.0	0	SC	0	6.7422	0	34.5469	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	661.0	0	SC	0	6.7338	0	34.5476	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	662.0	0	SC	0	6.7102	0	34.5457	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	663.0	0	SC	0	6.6881	0	34.5463	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	664.0	0	SC	0	6.6849	0	34.5464	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	665.0	0	SC	0	6.6806	0	34.5460	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	666.0	0	SC	0	6.6639	0	34.5454	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	667.0	0	SC	0	6.6604	0	34.5454	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	668.0	0	SC	0	6.6597	0	34.5456	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	669.0	0	SC	0	6.6581	0	34.5455	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	670.0	0	SC	0	6.6506	0	34.5452	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	671.0	0	SC	0	6.6437	0	34.5452	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	672.0	0	SC	0	6.6369	0	34.5450	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	673.0	0	SC	0	6.6327	0	34.5449	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	674.0	0	SC	0	6.6299	0	34.5451	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	675.0	0	SC	0	6.6283	0	34.5450	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	676.0	0	SC	0	6.6273	0	34.5449	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	677.0	0	SC	0	6.6262	0	34.5449	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	678.0	0	SC	0	6.6227	0	34.5445	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	679.0	0	SC	0	6.6212	0	34.5448	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	680.0	0	SC	0	6.6184	0	34.5452	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	681.0	0	SC	0	6.6157	0	34.5447	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	682.0	0	SC	0	6.6107	0	34.5443	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	683.0	0	SC	0	6.6075	0	34.5449	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	684.0	0	SC	0	6.6064	0	34.5444	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	685.0	0	SC	0	6.5954	0	34.5436	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	686.0	0	SC	0	6.5828	0	34.5437	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	687.0	0	SC	0	6.5758	0	34.5432	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	688.0	0	SC	0	6.5502	0	34.5431	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	689.0	0	SC	0	6.5406	0	34.5425	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	690.0	0	SC	0	6.5340	0	34.5421	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	691.0	0	SC	0	6.5290	0	34.5424	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	692.0	0	SC	0	6.5251	0	34.5420	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	693.0	0	SC	0	6.5200	0	34.5423	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	694.0	0	SC	0	6.5166	0	34.5426	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	695.0	0	SC	0	6.5131	0	34.5420	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	696.0	0	SC	0	6.5096	0	34.5423	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	697.0	0	SC	0	6.5064	0	34.5419	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	698.0	0	SC	0	6.5042	0	34.5424	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	699.0	0	SC	0	6.5021	0	34.5421	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	700.0	0	SC	0	6.4959	0	34.5420	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	701.0	0	SC	0	6.4840	0	34.5418	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	702.0	0	SC	0	6.4793	0	34.5418	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	703.0	0	SC	0	6.4773	0	34.5417	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	704.0	0	SC	0	6.4769	0	34.5418	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	705.0	0	SC	0	6.4743	0	34.5416	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	706.0	0	SC	0	6.4690	0	34.5417	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	707.0	0	SC	0	6.4577	0	34.5417	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	708.0	0	SC	0	6.4497	0	34.5414	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	709.0	0	SC	0	6.4421	0	34.5412	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	710.0	0	SC	0	6.4370	0	34.5412	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	711.0	0	SC	0	6.4266	0	34.5415	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	712.0	0	SC	0	6.4223	0	34.5419	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	713.0	0	SC	0	6.4187	0	34.5413	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	714.0	0	SC	0	6.4169	0	34.5415	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	715.0	0	SC	0	6.4145	0	34.5415	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	716.0	0	SC	0	6.4124	0	34.5415	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	717.0	0	SC	0	6.4095	0	34.5421	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	718.0	0	SC	0	6.4019	0	34.5410	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	719.0	0	SC	0	6.3847	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	720.0	0	SC	0	6.3580	0	34.5394	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	721.0	0	SC	0	6.3263	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	722.0	0	SC	0	6.3193	0	34.5402	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	723.0	0	SC	0	6.3166	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	724.0	0	SC	0	6.3132	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	725.0	0	SC	0	6.3067	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	726.0	0	SC	0	6.3008	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	727.0	0	SC	0	6.2940	0	34.5396	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	728.0	0	SC	0	6.2852	0	34.5397	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	729.0	0	SC	0	6.2730	0	34.5395	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	730.0	0	SC	0	6.2582	0	34.5392	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	731.0	0	SC	0	6.2467	0	34.5392	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	732.0	0	SC	0	6.2328	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	733.0	0	SC	0	6.2193	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	734.0	0	SC	0	6.2111	0	34.5386	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	735.0	0	SC	0	6.1995	0	34.5389	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	736.0	0	SC	0	6.1847	0	34.5384	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	737.0	0	SC	0	6.1619	0	34.5383	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	738.0	0	SC	0	6.1462	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	739.0	0	SC	0	6.1333	0	34.5384	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	740.0	0	SC	0	6.1145	0	34.5382	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	741.0	0	SC	0	6.0940	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	742.0	0	SC	0	6.0833	0	34.5392	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	743.0	0	SC	0	6.0761	0	34.5389	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	744.0	0	SC	0	6.0596	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	745.0	0	SC	0	6.0356	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	746.0	0	SC	0	6.0234	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	747.0	0	SC	0	6.0136	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	748.0	0	SC	0	6.0040	0	34.5392	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	749.0	0	SC	0	5.9904	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	750.0	0	SC	0	5.9678	0	34.5384	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	751.0	0	SC	0	5.9465	0	34.5389	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	752.0	0	SC	0	5.9344	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	753.0	0	SC	0	5.9262	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	754.0	0	SC	0	5.9109	0	34.5392	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	755.0	0	SC	0	5.8870	0	34.5389	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	756.0	0	SC	0	5.8669	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	757.0	0	SC	0	5.8611	0	34.5402	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	758.0	0	SC	0	5.8581	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	759.0	0	SC	0	5.8540	0	34.5404	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	760.0	0	SC	0	5.8518	0	34.5408	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	761.0	0	SC	0	5.8512	0	34.5412	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	762.0	0	SC	0	5.8468	0	34.5408	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	763.0	0	SC	0	5.8428	0	34.5406	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	764.0	0	SC	0	5.8359	0	34.5410	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	765.0	0	SC	0	5.8335	0	34.5412	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	766.0	0	SC	0	5.8243	0	34.5409	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	767.0	0	SC	0	5.7899	0	34.5402	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	768.0	0	SC	0	5.7728	0	34.5403	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	769.0	0	SC	0	5.7645	0	34.5396	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	770.0	0	SC	0	5.7534	0	34.5385	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	771.0	0	SC	0	5.7452	0	34.5385	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	772.0	0	SC	0	5.7358	0	34.5374	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	773.0	0	SC	0	5.7276	0	34.5368	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	774.0	0	SC	0	5.7198	0	34.5370	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	775.0	0	SC	0	5.7078	0	34.5366	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	776.0	0	SC	0	5.6897	0	34.5373	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	777.0	0	SC	0	5.6752	0	34.5375	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	778.0	0	SC	0	5.6690	0	34.5379	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	779.0	0	SC	0	5.6662	0	34.5378	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	780.0	0	SC	0	5.6633	0	34.5381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	781.0	0	SC	0	5.6581	0	34.5380	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	782.0	0	SC	0	5.6465	0	34.5385	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	783.0	0	SC	0	5.6354	0	34.5383	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	784.0	0	SC	0	5.6240	0	34.5384	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	785.0	0	SC	0	5.6083	0	34.5381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	786.0	0	SC	0	5.5917	0	34.5386	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	787.0	0	SC	0	5.5830	0	34.5384	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	788.0	0	SC	0	5.5707	0	34.5385	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	789.0	0	SC	0	5.5581	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	790.0	0	SC	0	5.5475	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	791.0	0	SC	0	5.5195	0	34.5376	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	792.0	0	SC	0	5.5001	0	34.5363	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	793.0	0	SC	0	5.4809	0	34.5348	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	794.0	0	SC	0	5.4361	0	34.5347	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	795.0	0	SC	0	5.4216	0	34.5361	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	796.0	0	SC	0	5.4111	0	34.5363	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	797.0	0	SC	0	5.3841	0	34.5355	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	798.0	0	SC	0	5.3108	0	34.5322	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	799.0	0	SC	0	5.2864	0	34.5352	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	800.0	0	SC	0	5.2838	0	34.5350	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	801.0	0	SC	0	5.2834	0	34.5352	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	802.0	0	SC	0	5.2830	0	34.5353	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	803.0	0	SC	0	5.2827	0	34.5352	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	804.0	0	SC	0	5.2823	0	34.5358	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	805.0	0	SC	0	5.2818	0	34.5360	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	806.0	0	SC	0	5.2811	0	34.5361	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	807.0	0	SC	0	5.2808	0	34.5364	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	808.0	0	SC	0	5.2804	0	34.5368	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	809.0	0	SC	0	5.2708	0	34.5368	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	810.0	0	SC	0	5.2605	0	34.5374	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	811.0	0	SC	0	5.2556	0	34.5376	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	812.0	0	SC	0	5.2539	0	34.5378	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	813.0	0	SC	0	5.2503	0	34.5377	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	814.0	0	SC	0	5.2493	0	34.5376	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	815.0	0	SC	0	5.2492	0	34.5376	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	816.0	0	SC	0	5.2492	0	34.5377	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	817.0	0	SC	0	5.2495	0	34.5377	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	818.0	0	SC	0	5.2473	0	34.5377	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	819.0	0	SC	0	5.2398	0	34.5378	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	820.0	0	SC	0	5.2344	0	34.5381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	821.0	0	SC	0	5.2328	0	34.5380	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	822.0	0	SC	0	5.2315	0	34.5381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	823.0	0	SC	0	5.2302	0	34.5382	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	824.0	0	SC	0	5.2218	0	34.5381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	825.0	0	SC	0	5.2167	0	34.5381	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	826.0	0	SC	0	5.2094	0	34.5382	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	827.0	0	SC	0	5.2058	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	828.0	0	SC	0	5.2019	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	829.0	0	SC	0	5.1992	0	34.5386	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	830.0	0	SC	0	5.1942	0	34.5386	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	831.0	0	SC	0	5.1836	0	34.5383	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	832.0	0	SC	0	5.1683	0	34.5382	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	833.0	0	SC	0	5.1556	0	34.5383	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	834.0	0	SC	0	5.1457	0	34.5384	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	835.0	0	SC	0	5.1320	0	34.5380	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	836.0	0	SC	0	5.1158	0	34.5388	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	837.0	0	SC	0	5.1081	0	34.5389	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	838.0	0	SC	0	5.1048	0	34.5393	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	839.0	0	SC	0	5.1044	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	840.0	0	SC	0	5.1041	0	34.5395	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	841.0	0	SC	0	5.1042	0	34.5393	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	842.0	0	SC	0	5.1044	0	34.5394	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	843.0	0	SC	0	5.1045	0	34.5393	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	844.0	0	SC	0	5.1048	0	34.5392	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	845.0	0	SC	0	5.1048	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	846.0	0	SC	0	5.1051	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	847.0	0	SC	0	5.1054	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	848.0	0	SC	0	5.1056	0	34.5398	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	849.0	0	SC	0	5.1055	0	34.5400	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	850.0	0	SC	0	5.1054	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	851.0	0	SC	0	5.1056	0	34.5398	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	852.0	0	SC	0	5.1056	0	34.5397	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	853.0	0	SC	0	5.1048	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	854.0	0	SC	0	5.1043	0	34.5404	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	855.0	0	SC	0	5.1042	0	34.5402	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	856.0	0	SC	0	5.1007	0	34.5402	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	857.0	0	SC	0	5.0955	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	858.0	0	SC	0	5.0904	0	34.5400	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	859.0	0	SC	0	5.0848	0	34.5404	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	860.0	0	SC	0	5.0824	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	861.0	0	SC	0	5.0791	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	862.0	0	SC	0	5.0783	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	863.0	0	SC	0	5.0747	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	864.0	0	SC	0	5.0695	0	34.5408	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	865.0	0	SC	0	5.0673	0	34.5409	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	866.0	0	SC	0	5.0641	0	34.5407	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	867.0	0	SC	0	5.0612	0	34.5407	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	868.0	0	SC	0	5.0593	0	34.5403	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	869.0	0	SC	0	5.0581	0	34.5402	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	870.0	0	SC	0	5.0454	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	871.0	0	SC	0	5.0229	0	34.5380	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	872.0	0	SC	0	5.0093	0	34.5389	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	873.0	0	SC	0	5.0032	0	34.5407	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	874.0	0	SC	0	4.9950	0	34.5403	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	875.0	0	SC	0	4.9870	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	876.0	0	SC	0	4.9784	0	34.5394	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	877.0	0	SC	0	4.9709	0	34.5395	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	878.0	0	SC	0	4.9648	0	34.5392	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	879.0	0	SC	0	4.9552	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	880.0	0	SC	0	4.9503	0	34.5387	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	881.0	0	SC	0	4.9417	0	34.5390	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	882.0	0	SC	0	4.9374	0	34.5396	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	883.0	0	SC	0	4.9345	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	884.0	0	SC	0	4.9332	0	34.5398	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	885.0	0	SC	0	4.9324	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	886.0	0	SC	0	4.9323	0	34.5396	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	887.0	0	SC	0	4.9323	0	34.5399	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	888.0	0	SC	0	4.9323	0	34.5395	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	889.0	0	SC	0	4.9318	0	34.5396	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	890.0	0	SC	0	4.9302	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	891.0	0	SC	0	4.9284	0	34.5402	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	892.0	0	SC	0	4.9273	0	34.5400	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	893.0	0	SC	0	4.9238	0	34.5400	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	894.0	0	SC	0	4.9223	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	895.0	0	SC	0	4.9214	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	896.0	0	SC	0	4.9211	0	34.5403	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	897.0	0	SC	0	4.9209	0	34.5403	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	898.0	0	SC	0	4.9203	0	34.5401	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	899.0	0	SC	0	4.9198	0	34.5404	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	900.0	0	SC	0	4.9196	0	34.5405	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	901.0	0	SC	0	4.9181	0	34.5409	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	902.0	0	SC	0	4.9164	0	34.5417	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	903.0	0	SC	0	4.9139	0	34.5426	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	904.0	0	SC	0	4.9136	0	34.5427	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	905.0	0	SC	0	4.9130	0	34.5427	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	906.0	0	SC	0	4.9123	0	34.5427	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	907.0	0	SC	0	4.9089	0	34.5424	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	908.0	0	SC	0	4.9027	0	34.5427	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	909.0	0	SC	0	4.8912	0	34.5425	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	910.0	0	SC	0	4.8754	0	34.5423	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	911.0	0	SC	0	4.8713	0	34.5425	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	912.0	0	SC	0	4.8692	0	34.5426	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	913.0	0	SC	0	4.8659	0	34.5421	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	914.0	0	SC	0	4.8608	0	34.5424	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	915.0	0	SC	0	4.8536	0	34.5426	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	916.0	0	SC	0	4.8468	0	34.5424	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	917.0	0	SC	0	4.8424	0	34.5425	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	918.0	0	SC	0	4.8416	0	34.5428	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	919.0	0	SC	0	4.8412	0	34.5427	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	920.0	0	SC	0	4.8400	0	34.5428	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	921.0	0	SC	0	4.8398	0	34.5432	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	922.0	0	SC	0	4.8381	0	34.5431	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	923.0	0	SC	0	4.8335	0	34.5430	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	924.0	0	SC	0	4.8264	0	34.5432	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	925.0	0	SC	0	4.8201	0	34.5440	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	926.0	0	SC	0	4.8171	0	34.5444	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	927.0	0	SC	0	4.8147	0	34.5447	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	928.0	0	SC	0	4.8117	0	34.5447	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	929.0	0	SC	0	4.8072	0	34.5446	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	930.0	0	SC	0	4.8030	0	34.5449	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	931.0	0	SC	0	4.8025	0	34.5449	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	932.0	0	SC	0	4.8023	0	34.5448	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	933.0	0	SC	0	4.8005	0	34.5449	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	934.0	0	SC	0	4.7936	0	34.5447	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	935.0	0	SC	0	4.7886	0	34.5450	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	936.0	0	SC	0	4.7836	0	34.5452	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	937.0	0	SC	0	4.7719	0	34.5473	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	938.0	0	SC	0	4.7542	0	34.5502	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	939.0	0	SC	0	4.7293	0	34.5508	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	940.0	0	SC	0	4.7169	0	34.5510	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	941.0	0	SC	0	4.7068	0	34.5505	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	942.0	0	SC	0	4.6958	0	34.5504	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	943.0	0	SC	0	4.6903	0	34.5500	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	944.0	0	SC	0	4.6869	0	34.5501	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	945.0	0	SC	0	4.6824	0	34.5502	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	946.0	0	SC	0	4.6769	0	34.5501	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	947.0	0	SC	0	4.6740	0	34.5504	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	948.0	0	SC	0	4.6736	0	34.5507	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	949.0	0	SC	0	4.6736	0	34.5506	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	950.0	0	SC	0	4.6736	0	34.5510	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	951.0	0	SC	0	4.6735	0	34.5510	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	952.0	0	SC	0	4.6735	0	34.5509	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	953.0	0	SC	0	4.6727	0	34.5511	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	954.0	0	SC	0	4.6721	0	34.5511	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	955.0	0	SC	0	4.6716	0	34.5512	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	956.0	0	SC	0	4.6710	0	34.5514	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	957.0	0	SC	0	4.6684	0	34.5516	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	958.0	0	SC	0	4.6673	0	34.5517	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	959.0	0	SC	0	4.6661	0	34.5518	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	960.0	0	SC	0	4.6658	0	34.5522	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	961.0	0	SC	0	4.6654	0	34.5521	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	962.0	0	SC	0	4.6644	0	34.5518	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	963.0	0	SC	0	4.6633	0	34.5519	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	964.0	0	SC	0	4.6628	0	34.5522	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	965.0	0	SC	0	4.6623	0	34.5519	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	966.0	0	SC	0	4.6615	0	34.5521	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	967.0	0	SC	0	4.6603	0	34.5520	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	968.0	0	SC	0	4.6595	0	34.5519	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	969.0	0	SC	0	4.6587	0	34.5521	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	970.0	0	SC	0	4.6576	0	34.5522	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	971.0	0	SC	0	4.6572	0	34.5522	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	972.0	0	SC	0	4.6573	0	34.5520	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	973.0	0	SC	0	4.6576	0	34.5523	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	974.0	0	SC	0	4.6566	0	34.5523	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	975.0	0	SC	0	4.6551	0	34.5524	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	976.0	0	SC	0	4.6548	0	34.5520	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	977.0	0	SC	0	4.6537	0	34.5524	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	978.0	0	SC	0	4.6510	0	34.5525	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	979.0	0	SC	0	4.6406	0	34.5525	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	980.0	0	SC	0	4.6276	0	34.5532	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	981.0	0	SC	0	4.6205	0	34.5531	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	982.0	0	SC	0	4.6116	0	34.5531	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	983.0	0	SC	0	4.6033	0	34.5532	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	984.0	0	SC	0	4.5969	0	34.5533	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	985.0	0	SC	0	4.5928	0	34.5529	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	986.0	0	SC	0	4.5816	0	34.5535	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	987.0	0	SC	0	4.5752	0	34.5541	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	988.0	0	SC	0	4.5724	0	34.5540	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	989.0	0	SC	0	4.5692	0	34.5541	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	990.0	0	SC	0	4.5677	0	34.5548	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	991.0	0	SC	0	4.5638	0	34.5545	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	992.0	0	SC	0	4.5577	0	34.5541	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	993.0	0	SC	0	4.5570	0	34.5548	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	994.0	0	SC	0	4.5589	0	34.5539	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	995.0	0	SC	0	4.5477	0	34.5540	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	996.0	0	SC	0	4.5447	0	34.5550	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	997.0	0	SC	0	4.5421	0	34.5545	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	998.0	0	SC	0	4.5386	0	34.5550	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	999.0	0	SC	0	4.5353	0	34.5548	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1000.0	0	SC	0	4.5281	0	34.5548	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1001.0	0	SC	0	4.5261	0	34.5552	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1002.0	0	SC	0	4.5252	0	34.5549	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1003.0	0	SC	0	4.5239	0	34.5552	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1004.0	0	SC	0	4.5259	0	34.5550	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1005.0	0	SC	0	4.5225	0	34.5549	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1006.0	0	SC	0	4.5214	0	34.5547	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1007.0	0	SC	0	4.5201	0	34.5553	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1008.0	0	SC	0	4.5206	0	34.5551	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1009.0	0	SC	0	4.5181	0	34.5554	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1010.0	0	SC	0	4.5179	0	34.5553	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1011.0	0	SC	0	4.5165	0	34.5553	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1012.0	0	SC	0	4.5131	0	34.5554	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1013.0	0	SC	0	4.5085	0	34.5556	0
JNSR___2002700	069	C	11/30/2002	11:27	138.5119	2.0000	0	1014.0	0	SC	0	4.5067	0	34.5551	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	3.0	0	SC	0	28.7697	0	34.5255	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	4.0	0	SC	0	28.7708	0	34.5256	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	5.0	0	SC	0	28.7720	0	34.5260	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	6.0	0	SC	0	28.7713	0	34.5259	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	7.0	0	SC	0	28.7695	0	34.5260	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	8.0	0	SC	0	28.7698	0	34.5257	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	9.0	0	SC	0	28.7667	0	34.5257	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	10.0	0	SC	0	28.7683	0	34.5264	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	11.0	0	SC	0	28.7670	0	34.5258	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	12.0	0	SC	0	28.7625	0	34.5257	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	13.0	0	SC	0	28.7619	0	34.5267	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	14.0	0	SC	0	28.7610	0	34.5256	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	15.0	0	SC	0	28.7586	0	34.5263	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	16.0	0	SC	0	28.7499	0	34.5273	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	17.0	0	SC	0	28.7333	0	34.5277	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	18.0	0	SC	0	28.6957	0	34.5306	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	19.0	0	SC	0	28.6853	0	34.5317	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	20.0	0	SC	0	28.6816	0	34.5321	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	21.0	0	SC	0	28.6870	0	34.5316	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	22.0	0	SC	0	28.6985	0	34.5303	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	23.0	0	SC	0	28.7016	0	34.5297	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	24.0	0	SC	0	28.7065	0	34.5305	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	25.0	0	SC	0	28.7063	0	34.5298	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	26.0	0	SC	0	28.7051	0	34.5297	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	27.0	0	SC	0	28.6821	0	34.5338	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	28.0	0	SC	0	28.6736	0	34.5374	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	29.0	0	SC	0	28.6721	0	34.5390	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	30.0	0	SC	0	28.6648	0	34.5396	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	31.0	0	SC	0	28.6623	0	34.5414	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	32.0	0	SC	0	28.6607	0	34.5426	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	33.0	0	SC	0	28.6551	0	34.5421	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	34.0	0	SC	0	28.6479	0	34.5409	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	35.0	0	SC	0	28.6432	0	34.5422	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	36.0	0	SC	0	28.6394	0	34.5415	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	37.0	0	SC	0	28.6358	0	34.5422	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	38.0	0	SC	0	28.6335	0	34.5409	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	39.0	0	SC	0	28.6298	0	34.5418	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	40.0	0	SC	0	28.6261	0	34.5402	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	41.0	0	SC	0	28.6136	0	34.5393	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	42.0	0	SC	0	28.6095	0	34.5392	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	43.0	0	SC	0	28.6073	0	34.5396	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	44.0	0	SC	0	28.6037	0	34.5398	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	45.0	0	SC	0	28.5998	0	34.5403	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	46.0	0	SC	0	28.5961	0	34.5412	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	47.0	0	SC	0	28.5928	0	34.5424	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	48.0	0	SC	0	28.5910	0	34.5428	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	49.0	0	SC	0	28.5862	0	34.5438	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	50.0	0	SC	0	28.5816	0	34.5459	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	51.0	0	SC	0	28.5773	0	34.5486	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	52.0	0	SC	0	28.5732	0	34.5521	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	53.0	0	SC	0	28.5675	0	34.5565	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	54.0	0	SC	0	28.5632	0	34.5612	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	55.0	0	SC	0	28.5536	0	34.5675	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	56.0	0	SC	0	28.5275	0	34.5756	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	57.0	0	SC	0	28.5003	0	34.5851	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	58.0	0	SC	0	28.4751	0	34.5930	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	59.0	0	SC	0	28.4368	0	34.6032	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	60.0	0	SC	0	28.3730	0	34.6163	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	61.0	0	SC	0	28.2521	0	34.6357	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	62.0	0	SC	0	28.1058	0	34.6599	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	63.0	0	SC	0	27.9526	0	34.6847	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	64.0	0	SC	0	27.7706	0	34.7153	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	65.0	0	SC	0	27.5989	0	34.7455	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	66.0	0	SC	0	27.4499	0	34.7744	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	67.0	0	SC	0	27.2768	0	34.8061	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	68.0	0	SC	0	27.0579	0	34.8479	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	69.0	0	SC	0	26.7798	0	34.9012	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	70.0	0	SC	0	26.4099	0	34.9739	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	71.0	0	SC	0	26.0565	0	35.0422	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	72.0	0	SC	0	25.7819	0	35.0989	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	73.0	0	SC	0	25.4700	0	35.1578	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	74.0	0	SC	0	24.7008	0	35.1378	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	75.0	0	SC	0	24.2852	0	35.0862	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	76.0	0	SC	0	23.9630	0	35.0082	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	77.0	0	SC	0	23.7110	0	34.9595	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	78.0	0	SC	0	23.6510	0	34.9487	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	79.0	0	SC	0	23.5488	0	34.9569	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	80.0	0	SC	0	23.4861	0	34.9651	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	81.0	0	SC	0	23.4750	0	34.9663	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	82.0	0	SC	0	23.4781	0	34.9825	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	83.0	0	SC	0	23.5197	0	35.0712	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	84.0	0	SC	0	23.5632	0	35.1303	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	85.0	0	SC	0	23.7212	0	35.3186	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	86.0	0	SC	0	23.6240	0	35.3729	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	87.0	0	SC	0	23.4082	0	35.4119	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	88.0	0	SC	0	23.2014	0	35.4157	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	89.0	0	SC	0	23.0254	0	35.4098	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	90.0	0	SC	0	22.8612	0	35.4053	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	91.0	0	SC	0	22.6844	0	35.4009	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	92.0	0	SC	0	22.4970	0	35.3929	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	93.0	0	SC	0	22.3672	0	35.3930	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	94.0	0	SC	0	22.3142	0	35.3919	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	95.0	0	SC	0	22.2346	0	35.3899	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	96.0	0	SC	0	22.1540	0	35.3893	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	97.0	0	SC	0	22.0992	0	35.3894	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	98.0	0	SC	0	22.0409	0	35.3884	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	99.0	0	SC	0	22.0227	0	35.3902	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	100.0	0	SC	0	22.0028	0	35.3910	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	101.0	0	SC	0	21.9786	0	35.3899	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	102.0	0	SC	0	21.9747	0	35.3907	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	103.0	0	SC	0	21.9651	0	35.3905	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	104.0	0	SC	0	21.9601	0	35.3898	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	105.0	0	SC	0	21.9446	0	35.3903	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	106.0	0	SC	0	21.9378	0	35.3901	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	107.0	0	SC	0	21.9248	0	35.3908	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	108.0	0	SC	0	21.9201	0	35.3908	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	109.0	0	SC	0	21.9175	0	35.3907	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	110.0	0	SC	0	21.9120	0	35.3908	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	111.0	0	SC	0	21.9047	0	35.3904	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	112.0	0	SC	0	21.8931	0	35.3912	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	113.0	0	SC	0	21.8854	0	35.3917	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	114.0	0	SC	0	21.8779	0	35.3919	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	115.0	0	SC	0	21.8747	0	35.3922	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	116.0	0	SC	0	21.8690	0	35.3921	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	117.0	0	SC	0	21.8627	0	35.3926	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	118.0	0	SC	0	21.8357	0	35.3915	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	119.0	0	SC	0	21.8039	0	35.3945	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	120.0	0	SC	0	21.8016	0	35.3940	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	121.0	0	SC	0	21.7952	0	35.3944	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	122.0	0	SC	0	21.7914	0	35.3944	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	123.0	0	SC	0	21.7857	0	35.3945	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	124.0	0	SC	0	21.7827	0	35.3945	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	125.0	0	SC	0	21.7669	0	35.3948	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	126.0	0	SC	0	21.7597	0	35.3951	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	127.0	0	SC	0	21.7557	0	35.3955	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	128.0	0	SC	0	21.7525	0	35.3952	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	129.0	0	SC	0	21.7395	0	35.3956	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	130.0	0	SC	0	21.7261	0	35.3956	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	131.0	0	SC	0	21.7099	0	35.3966	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	132.0	0	SC	0	21.7078	0	35.3965	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	133.0	0	SC	0	21.7013	0	35.3966	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	134.0	0	SC	0	21.6918	0	35.3972	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	135.0	0	SC	0	21.6876	0	35.3967	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	136.0	0	SC	0	21.6684	0	35.3968	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	137.0	0	SC	0	21.6537	0	35.3979	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	138.0	0	SC	0	21.6460	0	35.3979	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	139.0	0	SC	0	21.6352	0	35.3981	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	140.0	0	SC	0	21.6246	0	35.3988	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	141.0	0	SC	0	21.6158	0	35.3995	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	142.0	0	SC	0	21.6130	0	35.4003	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	143.0	0	SC	0	21.6009	0	35.4018	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	144.0	0	SC	0	21.5454	0	35.3997	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	145.0	0	SC	0	21.4799	0	35.4000	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	146.0	0	SC	0	21.4476	0	35.4033	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	147.0	0	SC	0	21.4037	0	35.4029	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	148.0	0	SC	0	21.3642	0	35.4054	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	149.0	0	SC	0	21.3036	0	35.3996	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	150.0	0	SC	0	21.2087	0	35.3809	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	151.0	0	SC	0	21.0822	0	35.3483	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	152.0	0	SC	0	20.8806	0	35.2952	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	153.0	0	SC	0	20.7341	0	35.2584	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	154.0	0	SC	0	20.6572	0	35.2372	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	155.0	0	SC	0	20.6095	0	35.2260	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	156.0	0	SC	0	20.5748	0	35.2178	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	157.0	0	SC	0	20.5287	0	35.2095	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	158.0	0	SC	0	20.4743	0	35.1999	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	159.0	0	SC	0	20.3862	0	35.1877	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	160.0	0	SC	0	20.2991	0	35.1750	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	161.0	0	SC	0	20.1233	0	35.1428	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	162.0	0	SC	0	19.9394	0	35.0918	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	163.0	0	SC	0	19.5821	0	35.0035	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	164.0	0	SC	0	19.3257	0	34.9483	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	165.0	0	SC	0	19.3044	0	34.9471	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	166.0	0	SC	0	19.3342	0	34.9731	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	167.0	0	SC	0	19.3575	0	34.9917	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	168.0	0	SC	0	19.3269	0	34.9851	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	169.0	0	SC	0	19.2355	0	34.9950	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	170.0	0	SC	0	19.1557	0	34.9980	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	171.0	0	SC	0	19.0423	0	34.9776	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	172.0	0	SC	0	18.9685	0	34.9652	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	173.0	0	SC	0	18.9417	0	34.9946	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	174.0	0	SC	0	18.8477	0	34.9879	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	175.0	0	SC	0	18.7455	0	34.9759	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	176.0	0	SC	0	18.6526	0	34.9678	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	177.0	0	SC	0	18.4978	0	34.9430	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	178.0	0	SC	0	18.3361	0	34.9258	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	179.0	0	SC	0	18.2555	0	34.9117	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	180.0	0	SC	0	18.1732	0	34.9020	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	181.0	0	SC	0	18.1393	0	34.9031	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	182.0	0	SC	0	18.1486	0	34.9107	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	183.0	0	SC	0	18.1616	0	34.9175	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	184.0	0	SC	0	18.1660	0	34.9203	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	185.0	0	SC	0	18.1623	0	34.9199	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	186.0	0	SC	0	17.9539	0	34.8819	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	187.0	0	SC	0	17.7586	0	34.8622	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	188.0	0	SC	0	17.6031	0	34.8315	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	189.0	0	SC	0	17.2850	0	34.7826	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	190.0	0	SC	0	16.7382	0	34.7049	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	191.0	0	SC	0	16.3077	0	34.6617	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	192.0	0	SC	0	15.7353	0	34.6263	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	193.0	0	SC	0	15.5901	0	34.6237	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	194.0	0	SC	0	15.5562	0	34.6230	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	195.0	0	SC	0	15.5465	0	34.6239	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	196.0	0	SC	0	15.5423	0	34.6252	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	197.0	0	SC	0	15.5359	0	34.6267	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	198.0	0	SC	0	15.5281	0	34.6283	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	199.0	0	SC	0	15.5116	0	34.6283	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	200.0	0	SC	0	15.4911	0	34.6283	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	201.0	0	SC	0	15.4566	0	34.6273	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	202.0	0	SC	0	15.4045	0	34.6256	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	203.0	0	SC	0	15.3676	0	34.6258	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	204.0	0	SC	0	15.3552	0	34.6264	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	205.0	0	SC	0	15.3300	0	34.6238	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	206.0	0	SC	0	15.2842	0	34.6217	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	207.0	0	SC	0	15.2394	0	34.6201	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	208.0	0	SC	0	15.1946	0	34.6173	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	209.0	0	SC	0	15.1136	0	34.6130	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	210.0	0	SC	0	14.9485	0	34.5934	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	211.0	0	SC	0	14.1755	0	34.5256	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	212.0	0	SC	0	13.5474	0	34.4900	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	213.0	0	SC	0	13.0805	0	34.4860	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	214.0	0	SC	0	12.9533	0	34.4800	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	215.0	0	SC	0	12.8386	0	34.4739	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	216.0	0	SC	0	12.7328	0	34.4699	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	217.0	0	SC	0	12.5586	0	34.4628	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	218.0	0	SC	0	12.4160	0	34.4670	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	219.0	0	SC	0	12.3533	0	34.4692	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	220.0	0	SC	0	12.3439	0	34.4726	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	221.0	0	SC	0	12.3499	0	34.4806	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	222.0	0	SC	0	12.3653	0	34.4954	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	223.0	0	SC	0	12.3767	0	34.5025	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	224.0	0	SC	0	12.3745	0	34.5123	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	225.0	0	SC	0	12.3316	0	34.5294	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	226.0	0	SC	0	12.2775	0	34.5391	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	227.0	0	SC	0	12.2492	0	34.5454	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	228.0	0	SC	0	12.2520	0	34.5517	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	229.0	0	SC	0	12.2452	0	34.5588	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	230.0	0	SC	0	12.2290	0	34.5644	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	231.0	0	SC	0	12.2186	0	34.5752	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	232.0	0	SC	0	12.2134	0	34.5759	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	233.0	0	SC	0	12.2080	0	34.5757	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	234.0	0	SC	0	12.2036	0	34.5750	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	235.0	0	SC	0	12.1225	0	34.5657	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	236.0	0	SC	0	12.0480	0	34.5590	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	237.0	0	SC	0	11.9287	0	34.5341	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	238.0	0	SC	0	11.6626	0	34.4985	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	239.0	0	SC	0	11.4666	0	34.4862	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	240.0	0	SC	0	11.3954	0	34.4840	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	241.0	0	SC	0	11.3485	0	34.4826	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	242.0	0	SC	0	11.3229	0	34.4846	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	243.0	0	SC	0	11.3025	0	34.4858	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	244.0	0	SC	0	11.2086	0	34.4856	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	245.0	0	SC	0	11.1261	0	34.4894	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	246.0	0	SC	0	11.0220	0	34.4922	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	247.0	0	SC	0	10.9321	0	34.4975	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	248.0	0	SC	0	10.9123	0	34.5038	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	249.0	0	SC	0	10.8805	0	34.5092	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	250.0	0	SC	0	10.7816	0	34.5112	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	251.0	0	SC	0	10.6783	0	34.5156	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	252.0	0	SC	0	10.6140	0	34.5155	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	253.0	0	SC	0	10.5640	0	34.5194	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	254.0	0	SC	0	10.5407	0	34.5345	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	255.0	0	SC	0	10.5240	0	34.5346	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	256.0	0	SC	0	10.4743	0	34.5342	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	257.0	0	SC	0	10.4233	0	34.5328	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	258.0	0	SC	0	10.3624	0	34.5303	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	259.0	0	SC	0	10.3116	0	34.5298	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	260.0	0	SC	0	10.2663	0	34.5263	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	261.0	0	SC	0	10.1671	0	34.5203	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	262.0	0	SC	0	10.1157	0	34.5195	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	263.0	0	SC	0	10.0588	0	34.5175	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	264.0	0	SC	0	9.9990	0	34.5165	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	265.0	0	SC	0	9.8735	0	34.5096	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	266.0	0	SC	0	9.8554	0	34.5296	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	267.0	0	SC	0	9.9088	0	34.5615	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	268.0	0	SC	0	10.0206	0	34.6177	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	269.0	0	SC	0	10.0629	0	34.6320	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	270.0	0	SC	0	10.1066	0	34.6505	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	271.0	0	SC	0	10.2349	0	34.7019	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	272.0	0	SC	0	10.2768	0	34.7211	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	273.0	0	SC	0	10.2855	0	34.7341	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	274.0	0	SC	0	10.3504	0	34.7562	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	275.0	0	SC	0	10.3847	0	34.7649	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	276.0	0	SC	0	10.3895	0	34.7676	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	277.0	0	SC	0	10.4025	0	34.7760	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	278.0	0	SC	0	10.4169	0	34.7826	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	279.0	0	SC	0	10.4278	0	34.7877	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	280.0	0	SC	0	10.4293	0	34.7877	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	281.0	0	SC	0	10.4301	0	34.7875	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	282.0	0	SC	0	10.4326	0	34.7880	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	283.0	0	SC	0	10.4325	0	34.7880	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	284.0	0	SC	0	10.4314	0	34.7881	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	285.0	0	SC	0	10.4294	0	34.7881	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	286.0	0	SC	0	10.4295	0	34.7900	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	287.0	0	SC	0	10.4217	0	34.7876	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	288.0	0	SC	0	10.4160	0	34.7883	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	289.0	0	SC	0	10.3826	0	34.7836	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	290.0	0	SC	0	10.3642	0	34.7830	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	291.0	0	SC	0	10.3481	0	34.7798	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	292.0	0	SC	0	10.3174	0	34.7736	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	293.0	0	SC	0	10.3014	0	34.7727	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	294.0	0	SC	0	10.2996	0	34.7719	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	295.0	0	SC	0	10.3038	0	34.7743	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	296.0	0	SC	0	10.3133	0	34.7787	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	297.0	0	SC	0	10.3077	0	34.7777	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	298.0	0	SC	0	10.2961	0	34.7767	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	299.0	0	SC	0	10.2940	0	34.7769	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	300.0	0	SC	0	10.2878	0	34.7764	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	301.0	0	SC	0	10.2784	0	34.7740	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	302.0	0	SC	0	10.2670	0	34.7725	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	303.0	0	SC	0	10.2510	0	34.7690	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	304.0	0	SC	0	10.2370	0	34.7692	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	305.0	0	SC	0	10.2348	0	34.7705	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	306.0	0	SC	0	10.2218	0	34.7670	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	307.0	0	SC	0	10.1897	0	34.7631	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	308.0	0	SC	0	10.2000	0	34.7669	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	309.0	0	SC	0	10.1999	0	34.7668	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	310.0	0	SC	0	10.1709	0	34.7629	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	311.0	0	SC	0	10.1392	0	34.7598	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	312.0	0	SC	0	10.1346	0	34.7585	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	313.0	0	SC	0	10.1163	0	34.7562	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	314.0	0	SC	0	10.0881	0	34.7525	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	315.0	0	SC	0	10.0524	0	34.7484	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	316.0	0	SC	0	10.0414	0	34.7464	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	317.0	0	SC	0	10.0358	0	34.7457	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	318.0	0	SC	0	10.0354	0	34.7453	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	319.0	0	SC	0	10.0357	0	34.7465	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	320.0	0	SC	0	10.0419	0	34.7492	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	321.0	0	SC	0	10.0458	0	34.7491	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	322.0	0	SC	0	10.0440	0	34.7493	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	323.0	0	SC	0	10.0456	0	34.7501	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	324.0	0	SC	0	10.0348	0	34.7473	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	325.0	0	SC	0	9.9832	0	34.7426	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	326.0	0	SC	0	9.9584	0	34.7420	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	327.0	0	SC	0	9.9513	0	34.7413	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	328.0	0	SC	0	9.9442	0	34.7399	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	329.0	0	SC	0	9.9216	0	34.7364	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	330.0	0	SC	0	9.8838	0	34.7311	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	331.0	0	SC	0	9.8360	0	34.7243	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	332.0	0	SC	0	9.8042	0	34.7202	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	333.0	0	SC	0	9.7881	0	34.7182	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	334.0	0	SC	0	9.7854	0	34.7172	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	335.0	0	SC	0	9.7836	0	34.7172	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	336.0	0	SC	0	9.7891	0	34.7228	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	337.0	0	SC	0	9.7874	0	34.7239	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	338.0	0	SC	0	9.7943	0	34.7287	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	339.0	0	SC	0	9.7965	0	34.7300	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	340.0	0	SC	0	9.7834	0	34.7282	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	341.0	0	SC	0	9.7480	0	34.7244	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	342.0	0	SC	0	9.7253	0	34.7236	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	343.0	0	SC	0	9.7033	0	34.7209	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	344.0	0	SC	0	9.6833	0	34.7187	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	345.0	0	SC	0	9.6720	0	34.7178	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	346.0	0	SC	0	9.6686	0	34.7191	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	347.0	0	SC	0	9.6622	0	34.7182	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	348.0	0	SC	0	9.6620	0	34.7199	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	349.0	0	SC	0	9.6604	0	34.7203	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	350.0	0	SC	0	9.6562	0	34.7194	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	351.0	0	SC	0	9.6462	0	34.7201	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	352.0	0	SC	0	9.6417	0	34.7236	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	353.0	0	SC	0	9.6439	0	34.7264	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	354.0	0	SC	0	9.6431	0	34.7269	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	355.0	0	SC	0	9.6427	0	34.7274	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	356.0	0	SC	0	9.6427	0	34.7276	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	357.0	0	SC	0	9.6425	0	34.7272	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	358.0	0	SC	0	9.6422	0	34.7268	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	359.0	0	SC	0	9.6412	0	34.7276	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	360.0	0	SC	0	9.6398	0	34.7269	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	361.0	0	SC	0	9.6395	0	34.7268	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	362.0	0	SC	0	9.6382	0	34.7266	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	363.0	0	SC	0	9.6329	0	34.7258	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	364.0	0	SC	0	9.6233	0	34.7246	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	365.0	0	SC	0	9.6125	0	34.7222	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	366.0	0	SC	0	9.5876	0	34.7189	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	367.0	0	SC	0	9.5557	0	34.7158	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	368.0	0	SC	0	9.5261	0	34.7125	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	369.0	0	SC	0	9.5099	0	34.7100	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	370.0	0	SC	0	9.5024	0	34.7085	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	371.0	0	SC	0	9.5002	0	34.7079	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	372.0	0	SC	0	9.4961	0	34.7072	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	373.0	0	SC	0	9.4902	0	34.7074	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	374.0	0	SC	0	9.4862	0	34.7060	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	375.0	0	SC	0	9.4831	0	34.7049	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	376.0	0	SC	0	9.4776	0	34.7035	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	377.0	0	SC	0	9.4764	0	34.7040	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	378.0	0	SC	0	9.4738	0	34.7029	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	379.0	0	SC	0	9.4528	0	34.6988	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	380.0	0	SC	0	9.4345	0	34.6960	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	381.0	0	SC	0	9.4223	0	34.6940	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	382.0	0	SC	0	9.4226	0	34.6951	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	383.0	0	SC	0	9.4236	0	34.6954	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	384.0	0	SC	0	9.4250	0	34.6956	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	385.0	0	SC	0	9.4272	0	34.6970	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	386.0	0	SC	0	9.4240	0	34.6990	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	387.0	0	SC	0	9.4161	0	34.6988	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	388.0	0	SC	0	9.3860	0	34.6959	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	389.0	0	SC	0	9.3798	0	34.6980	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	390.0	0	SC	0	9.3697	0	34.6971	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	391.0	0	SC	0	9.3508	0	34.6945	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	392.0	0	SC	0	9.3304	0	34.6930	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	393.0	0	SC	0	9.3175	0	34.6909	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	394.0	0	SC	0	9.2965	0	34.6885	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	395.0	0	SC	0	9.2845	0	34.6883	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	396.0	0	SC	0	9.2542	0	34.6850	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	397.0	0	SC	0	9.1937	0	34.6809	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	398.0	0	SC	0	9.1858	0	34.6805	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	399.0	0	SC	0	9.1818	0	34.6792	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	400.0	0	SC	0	9.1772	0	34.6788	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	401.0	0	SC	0	9.1713	0	34.6781	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	402.0	0	SC	0	9.1699	0	34.6780	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	403.0	0	SC	0	9.1721	0	34.6786	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	404.0	0	SC	0	9.1739	0	34.6794	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	405.0	0	SC	0	9.1744	0	34.6799	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	406.0	0	SC	0	9.1742	0	34.6806	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	407.0	0	SC	0	9.1734	0	34.6800	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	408.0	0	SC	0	9.1719	0	34.6803	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	409.0	0	SC	0	9.1704	0	34.6796	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	410.0	0	SC	0	9.1687	0	34.6791	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	411.0	0	SC	0	9.1674	0	34.6795	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	412.0	0	SC	0	9.1646	0	34.6796	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	413.0	0	SC	0	9.1600	0	34.6792	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	414.0	0	SC	0	9.1531	0	34.6783	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	415.0	0	SC	0	9.1476	0	34.6782	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	416.0	0	SC	0	9.1427	0	34.6776	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	417.0	0	SC	0	9.1358	0	34.6772	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	418.0	0	SC	0	9.1318	0	34.6772	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	419.0	0	SC	0	9.1278	0	34.6768	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	420.0	0	SC	0	9.1208	0	34.6766	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	421.0	0	SC	0	9.1182	0	34.6765	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	422.0	0	SC	0	9.1169	0	34.6762	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	423.0	0	SC	0	9.1124	0	34.6763	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	424.0	0	SC	0	9.1099	0	34.6758	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	425.0	0	SC	0	9.1058	0	34.6753	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	426.0	0	SC	0	9.1016	0	34.6757	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	427.0	0	SC	0	9.0946	0	34.6754	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	428.0	0	SC	0	9.0806	0	34.6746	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	429.0	0	SC	0	9.0620	0	34.6738	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	430.0	0	SC	0	9.0499	0	34.6730	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	431.0	0	SC	0	9.0437	0	34.6730	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	432.0	0	SC	0	9.0377	0	34.6730	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	433.0	0	SC	0	9.0320	0	34.6721	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	434.0	0	SC	0	9.0262	0	34.6721	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	435.0	0	SC	0	9.0215	0	34.6721	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	436.0	0	SC	0	9.0176	0	34.6721	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	437.0	0	SC	0	9.0200	0	34.6727	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	438.0	0	SC	0	9.0185	0	34.6733	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	439.0	0	SC	0	9.0017	0	34.6725	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	440.0	0	SC	0	8.9657	0	34.6690	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	441.0	0	SC	0	8.9386	0	34.6676	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	442.0	0	SC	0	8.9226	0	34.6663	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	443.0	0	SC	0	8.9190	0	34.6660	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	444.0	0	SC	0	8.9169	0	34.6658	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	445.0	0	SC	0	8.9147	0	34.6655	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	446.0	0	SC	0	8.9143	0	34.6654	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	447.0	0	SC	0	8.9133	0	34.6653	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	448.0	0	SC	0	8.9122	0	34.6652	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	449.0	0	SC	0	8.9105	0	34.6650	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	450.0	0	SC	0	8.9072	0	34.6649	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	451.0	0	SC	0	8.9008	0	34.6639	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	452.0	0	SC	0	8.8915	0	34.6617	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	453.0	0	SC	0	8.8846	0	34.6603	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	454.0	0	SC	0	8.8827	0	34.6605	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	455.0	0	SC	0	8.8759	0	34.6603	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	456.0	0	SC	0	8.8669	0	34.6591	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	457.0	0	SC	0	8.8556	0	34.6592	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	458.0	0	SC	0	8.8281	0	34.6595	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	459.0	0	SC	0	8.8198	0	34.6595	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	460.0	0	SC	0	8.8107	0	34.6588	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	461.0	0	SC	0	8.8049	0	34.6582	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	462.0	0	SC	0	8.7974	0	34.6582	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	463.0	0	SC	0	8.7912	0	34.6572	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	464.0	0	SC	0	8.7860	0	34.6569	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	465.0	0	SC	0	8.7792	0	34.6564	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	466.0	0	SC	0	8.7731	0	34.6563	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	467.0	0	SC	0	8.7615	0	34.6550	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	468.0	0	SC	0	8.7383	0	34.6533	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	469.0	0	SC	0	8.7178	0	34.6513	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	470.0	0	SC	0	8.6938	0	34.6500	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	471.0	0	SC	0	8.6814	0	34.6491	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	472.0	0	SC	0	8.6501	0	34.6452	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	473.0	0	SC	0	8.6378	0	34.6439	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	474.0	0	SC	0	8.6310	0	34.6429	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	475.0	0	SC	0	8.6286	0	34.6422	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	476.0	0	SC	0	8.6275	0	34.6425	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	477.0	0	SC	0	8.6270	0	34.6423	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	478.0	0	SC	0	8.6258	0	34.6423	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	479.0	0	SC	0	8.6247	0	34.6417	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	480.0	0	SC	0	8.6243	0	34.6419	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	481.0	0	SC	0	8.6231	0	34.6420	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	482.0	0	SC	0	8.6194	0	34.6407	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	483.0	0	SC	0	8.5985	0	34.6374	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	484.0	0	SC	0	8.5721	0	34.6341	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	485.0	0	SC	0	8.5589	0	34.6336	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	486.0	0	SC	0	8.5521	0	34.6329	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	487.0	0	SC	0	8.5494	0	34.6323	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	488.0	0	SC	0	8.5434	0	34.6319	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	489.0	0	SC	0	8.5356	0	34.6313	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	490.0	0	SC	0	8.5303	0	34.6313	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	491.0	0	SC	0	8.5249	0	34.6309	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	492.0	0	SC	0	8.5200	0	34.6300	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	493.0	0	SC	0	8.4581	0	34.6228	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	494.0	0	SC	0	8.4103	0	34.6214	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	495.0	0	SC	0	8.3862	0	34.6195	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	496.0	0	SC	0	8.3630	0	34.6189	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	497.0	0	SC	0	8.3326	0	34.6179	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	498.0	0	SC	0	8.3090	0	34.6163	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	499.0	0	SC	0	8.2983	0	34.6163	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	500.0	0	SC	0	8.2805	0	34.6156	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	501.0	0	SC	0	8.2561	0	34.6140	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	502.0	0	SC	0	8.2482	0	34.6137	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	503.0	0	SC	0	8.2409	0	34.6136	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	504.0	0	SC	0	8.2300	0	34.6125	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	505.0	0	SC	0	8.2178	0	34.6116	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	506.0	0	SC	0	8.2068	0	34.6112	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	507.0	0	SC	0	8.2004	0	34.6109	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	508.0	0	SC	0	8.1747	0	34.6088	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	509.0	0	SC	0	8.1313	0	34.6073	0
JNSR___2002700	070	C	11/30/2002	14:26	138.4958	2.0028	0	510.0	0	SC	0	8.1302	0	34.6070	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	2.0	0	SC	0	28.7778	0	34.5257	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	3.0	0	SC	0	28.7784	0	34.5263	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	4.0	0	SC	0	28.7789	0	34.5261	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	5.0	0	SC	0	28.7788	0	34.5265	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	6.0	0	SC	0	28.7798	0	34.5265	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	7.0	0	SC	0	28.7775	0	34.5267	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	8.0	0	SC	0	28.7778	0	34.5266	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	9.0	0	SC	0	28.7796	0	34.5265	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	10.0	0	SC	0	28.7795	0	34.5264	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	11.0	0	SC	0	28.7781	0	34.5270	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	12.0	0	SC	0	28.7757	0	34.5267	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	13.0	0	SC	0	28.7796	0	34.5265	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	14.0	0	SC	0	28.7785	0	34.5270	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	15.0	0	SC	0	28.7726	0	34.5266	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	16.0	0	SC	0	28.7764	0	34.5272	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	17.0	0	SC	0	28.7729	0	34.5276	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	18.0	0	SC	0	28.7660	0	34.5271	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	19.0	0	SC	0	28.7670	0	34.5282	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	20.0	0	SC	0	28.7600	0	34.5287	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	21.0	0	SC	0	28.7462	0	34.5290	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	22.0	0	SC	0	28.7382	0	34.5299	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	23.0	0	SC	0	28.7363	0	34.5298	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	24.0	0	SC	0	28.7245	0	34.5304	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	25.0	0	SC	0	28.7023	0	34.5327	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	26.0	0	SC	0	28.6941	0	34.5347	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	27.0	0	SC	0	28.6930	0	34.5352	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	28.0	0	SC	0	28.6769	0	34.5348	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	29.0	0	SC	0	28.6689	0	34.5352	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	30.0	0	SC	0	28.6641	0	34.5365	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	31.0	0	SC	0	28.6605	0	34.5372	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	32.0	0	SC	0	28.6559	0	34.5368	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	33.0	0	SC	0	28.6518	0	34.5387	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	34.0	0	SC	0	28.6469	0	34.5397	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	35.0	0	SC	0	28.6393	0	34.5406	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	36.0	0	SC	0	28.6334	0	34.5412	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	37.0	0	SC	0	28.6263	0	34.5408	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	38.0	0	SC	0	28.6219	0	34.5413	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	39.0	0	SC	0	28.6164	0	34.5429	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	40.0	0	SC	0	28.6116	0	34.5424	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	41.0	0	SC	0	28.6085	0	34.5427	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	42.0	0	SC	0	28.6033	0	34.5443	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	43.0	0	SC	0	28.5994	0	34.5454	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	44.0	0	SC	0	28.5972	0	34.5463	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	45.0	0	SC	0	28.5950	0	34.5472	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	46.0	0	SC	0	28.5920	0	34.5487	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	47.0	0	SC	0	28.5905	0	34.5517	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	48.0	0	SC	0	28.5895	0	34.5566	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	49.0	0	SC	0	28.5877	0	34.5615	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	50.0	0	SC	0	28.5847	0	34.5668	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	51.0	0	SC	0	28.5725	0	34.5707	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	52.0	0	SC	0	28.5542	0	34.5774	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	53.0	0	SC	0	28.5257	0	34.5872	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	54.0	0	SC	0	28.4914	0	34.5957	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	55.0	0	SC	0	28.3248	0	34.6182	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	56.0	0	SC	0	28.1392	0	34.6474	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	57.0	0	SC	0	27.9290	0	34.6870	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	58.0	0	SC	0	27.8443	0	34.7009	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	59.0	0	SC	0	27.5955	0	34.7456	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	60.0	0	SC	0	27.3421	0	34.7939	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	61.0	0	SC	0	27.0929	0	34.8402	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	62.0	0	SC	0	26.7745	0	34.9022	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	63.0	0	SC	0	26.4516	0	34.9648	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	64.0	0	SC	0	26.1327	0	35.0250	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	65.0	0	SC	0	25.7920	0	35.0707	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	66.0	0	SC	0	25.2664	0	35.1092	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	67.0	0	SC	0	24.7839	0	35.1042	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	68.0	0	SC	0	24.2018	0	35.0497	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	69.0	0	SC	0	23.8062	0	34.9966	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	70.0	0	SC	0	23.6327	0	34.9598	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	71.0	0	SC	0	23.4438	0	34.9299	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	72.0	0	SC	0	23.4087	0	34.9515	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	73.0	0	SC	0	23.4866	0	35.0954	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	74.0	0	SC	0	23.6266	0	35.3137	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	75.0	0	SC	0	23.5844	0	35.4051	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	76.0	0	SC	0	23.3900	0	35.4192	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	77.0	0	SC	0	23.1045	0	35.4169	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	78.0	0	SC	0	22.7982	0	35.4019	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	79.0	0	SC	0	22.6163	0	35.3959	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	80.0	0	SC	0	22.5004	0	35.3923	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	81.0	0	SC	0	22.4056	0	35.3920	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	82.0	0	SC	0	22.3562	0	35.3903	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	83.0	0	SC	0	22.3148	0	35.3900	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	84.0	0	SC	0	22.2802	0	35.3893	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	85.0	0	SC	0	22.1946	0	35.3866	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	86.0	0	SC	0	22.0960	0	35.3847	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	87.0	0	SC	0	21.9955	0	35.3845	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	88.0	0	SC	0	21.9583	0	35.3861	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	89.0	0	SC	0	21.9391	0	35.3876	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	90.0	0	SC	0	21.9271	0	35.3882	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	91.0	0	SC	0	21.9221	0	35.3893	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	92.0	0	SC	0	21.9187	0	35.3905	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	93.0	0	SC	0	21.9180	0	35.3910	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	94.0	0	SC	0	21.9184	0	35.3914	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	95.0	0	SC	0	21.9189	0	35.3916	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	96.0	0	SC	0	21.9151	0	35.3920	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	97.0	0	SC	0	21.9081	0	35.3946	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	98.0	0	SC	0	21.9017	0	35.3942	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	99.0	0	SC	0	21.8962	0	35.3935	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	100.0	0	SC	0	21.8917	0	35.3947	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	101.0	0	SC	0	21.8896	0	35.3953	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	102.0	0	SC	0	21.8880	0	35.3949	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	103.0	0	SC	0	21.8769	0	35.3962	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	104.0	0	SC	0	21.8644	0	35.3967	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	105.0	0	SC	0	21.8638	0	35.3972	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	106.0	0	SC	0	21.8633	0	35.3972	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	107.0	0	SC	0	21.8488	0	35.3973	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	108.0	0	SC	0	21.8353	0	35.3977	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	109.0	0	SC	0	21.8327	0	35.3973	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	110.0	0	SC	0	21.8188	0	35.3985	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	111.0	0	SC	0	21.8190	0	35.3980	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	112.0	0	SC	0	21.8124	0	35.3980	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	113.0	0	SC	0	21.8096	0	35.3987	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	114.0	0	SC	0	21.8040	0	35.3988	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	115.0	0	SC	0	21.7952	0	35.3977	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	116.0	0	SC	0	21.7821	0	35.3980	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	117.0	0	SC	0	21.7650	0	35.3982	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	118.0	0	SC	0	21.7504	0	35.3988	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	119.0	0	SC	0	21.7430	0	35.3984	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	120.0	0	SC	0	21.7362	0	35.3991	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	121.0	0	SC	0	21.7240	0	35.3996	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	122.0	0	SC	0	21.7200	0	35.3994	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	123.0	0	SC	0	21.7150	0	35.3997	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	124.0	0	SC	0	21.7072	0	35.4004	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	125.0	0	SC	0	21.7058	0	35.4007	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	126.0	0	SC	0	21.7035	0	35.4002	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	127.0	0	SC	0	21.6963	0	35.3993	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	128.0	0	SC	0	21.6938	0	35.4003	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	129.0	0	SC	0	21.6895	0	35.4009	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	130.0	0	SC	0	21.6805	0	35.4009	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	131.0	0	SC	0	21.6809	0	35.4004	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	132.0	0	SC	0	21.6774	0	35.4019	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	133.0	0	SC	0	21.6683	0	35.4016	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	134.0	0	SC	0	21.6613	0	35.4016	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	135.0	0	SC	0	21.6532	0	35.4020	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	136.0	0	SC	0	21.6236	0	35.4043	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	137.0	0	SC	0	21.5636	0	35.4076	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	138.0	0	SC	0	21.4946	0	35.4093	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	139.0	0	SC	0	21.4189	0	35.4081	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	140.0	0	SC	0	21.3381	0	35.4076	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	141.0	0	SC	0	21.2816	0	35.4067	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	142.0	0	SC	0	21.2466	0	35.4051	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	143.0	0	SC	0	21.2188	0	35.3996	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	144.0	0	SC	0	21.1785	0	35.3871	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	145.0	0	SC	0	20.8542	0	35.2912	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	146.0	0	SC	0	20.6427	0	35.2464	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	147.0	0	SC	0	20.6167	0	35.2411	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	148.0	0	SC	0	20.5929	0	35.2329	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	149.0	0	SC	0	20.5497	0	35.2199	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	150.0	0	SC	0	20.4956	0	35.2064	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	151.0	0	SC	0	20.4243	0	35.1894	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	152.0	0	SC	0	20.3500	0	35.1750	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	153.0	0	SC	0	20.2840	0	35.1646	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	154.0	0	SC	0	20.1247	0	35.1254	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	155.0	0	SC	0	19.8451	0	35.0686	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	156.0	0	SC	0	19.5388	0	34.9953	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	157.0	0	SC	0	19.3257	0	34.9514	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	158.0	0	SC	0	19.3006	0	34.9502	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	159.0	0	SC	0	19.3173	0	34.9734	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	160.0	0	SC	0	19.3271	0	34.9888	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	161.0	0	SC	0	19.2623	0	34.9775	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	162.0	0	SC	0	19.1748	0	34.9921	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	163.0	0	SC	0	19.1080	0	34.9903	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	164.0	0	SC	0	19.0267	0	34.9731	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	165.0	0	SC	0	18.9369	0	34.9691	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	166.0	0	SC	0	18.8912	0	34.9931	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	167.0	0	SC	0	18.7703	0	34.9790	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	168.0	0	SC	0	18.6736	0	34.9723	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	169.0	0	SC	0	18.5622	0	34.9594	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	170.0	0	SC	0	18.3551	0	34.9345	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	171.0	0	SC	0	18.2671	0	34.9315	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	172.0	0	SC	0	18.2572	0	34.9321	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	173.0	0	SC	0	18.2406	0	34.9296	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	174.0	0	SC	0	18.2323	0	34.9287	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	175.0	0	SC	0	18.2072	0	34.9233	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	176.0	0	SC	0	18.1857	0	34.9192	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	177.0	0	SC	0	18.1749	0	34.9164	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	178.0	0	SC	0	18.1237	0	34.8995	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	179.0	0	SC	0	17.6942	0	34.8427	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	180.0	0	SC	0	17.6442	0	34.8449	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	181.0	0	SC	0	17.6439	0	34.8450	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	182.0	0	SC	0	17.6293	0	34.8392	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	183.0	0	SC	0	16.9117	0	34.7201	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	184.0	0	SC	0	16.4129	0	34.6811	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	185.0	0	SC	0	16.2862	0	34.6599	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	186.0	0	SC	0	16.0191	0	34.6474	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	187.0	0	SC	0	15.7934	0	34.6409	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	188.0	0	SC	0	15.6114	0	34.6336	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	189.0	0	SC	0	15.5171	0	34.6297	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	190.0	0	SC	0	15.4565	0	34.6267	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	191.0	0	SC	0	15.3694	0	34.6166	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	192.0	0	SC	0	15.3255	0	34.6169	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	193.0	0	SC	0	15.2881	0	34.6165	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	194.0	0	SC	0	15.2277	0	34.6148	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	195.0	0	SC	0	15.1678	0	34.6137	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	196.0	0	SC	0	15.1073	0	34.6115	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	197.0	0	SC	0	15.0523	0	34.6079	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	198.0	0	SC	0	14.9762	0	34.6048	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	199.0	0	SC	0	14.9280	0	34.6054	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	200.0	0	SC	0	14.8771	0	34.5999	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	201.0	0	SC	0	14.7944	0	34.5928	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	202.0	0	SC	0	14.6577	0	34.5812	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	203.0	0	SC	0	14.2822	0	34.5437	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	204.0	0	SC	0	13.8387	0	34.5277	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	205.0	0	SC	0	13.4037	0	34.4942	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	206.0	0	SC	0	12.9845	0	34.4811	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	207.0	0	SC	0	12.8369	0	34.4763	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	208.0	0	SC	0	12.6906	0	34.4729	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	209.0	0	SC	0	12.4827	0	34.4660	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	210.0	0	SC	0	12.2982	0	34.4754	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	211.0	0	SC	0	12.2788	0	34.4904	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	212.0	0	SC	0	12.2700	0	34.5202	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	213.0	0	SC	0	12.2589	0	34.5268	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	214.0	0	SC	0	12.2242	0	34.5385	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	215.0	0	SC	0	12.2223	0	34.5439	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	216.0	0	SC	0	12.2175	0	34.5495	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	217.0	0	SC	0	12.1907	0	34.5570	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	218.0	0	SC	0	12.1590	0	34.5609	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	219.0	0	SC	0	12.1250	0	34.5654	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	220.0	0	SC	0	12.0829	0	34.5625	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	221.0	0	SC	0	12.0349	0	34.5595	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	222.0	0	SC	0	12.0186	0	34.5580	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	223.0	0	SC	0	12.0060	0	34.5563	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	224.0	0	SC	0	11.9901	0	34.5531	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	225.0	0	SC	0	11.8173	0	34.5210	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	226.0	0	SC	0	11.5598	0	34.4944	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	227.0	0	SC	0	11.4443	0	34.4889	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	228.0	0	SC	0	11.3997	0	34.4881	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	229.0	0	SC	0	11.3538	0	34.4856	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	230.0	0	SC	0	11.3225	0	34.4865	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	231.0	0	SC	0	11.2336	0	34.4838	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	232.0	0	SC	0	11.1228	0	34.4899	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	233.0	0	SC	0	11.0271	0	34.4933	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	234.0	0	SC	0	10.9523	0	34.5006	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	235.0	0	SC	0	10.9003	0	34.5076	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	236.0	0	SC	0	10.8725	0	34.5120	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	237.0	0	SC	0	10.8006	0	34.5133	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	238.0	0	SC	0	10.6879	0	34.5175	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	239.0	0	SC	0	10.6271	0	34.5172	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	240.0	0	SC	0	10.5767	0	34.5171	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	241.0	0	SC	0	10.5513	0	34.5302	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	242.0	0	SC	0	10.5457	0	34.5355	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	243.0	0	SC	0	10.5052	0	34.5338	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	244.0	0	SC	0	10.4149	0	34.5330	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	245.0	0	SC	0	10.3776	0	34.5324	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	246.0	0	SC	0	10.3167	0	34.5282	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	247.0	0	SC	0	10.2279	0	34.5257	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	248.0	0	SC	0	10.1969	0	34.5242	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	249.0	0	SC	0	10.1344	0	34.5210	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	250.0	0	SC	0	10.0713	0	34.5182	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	251.0	0	SC	0	9.9924	0	34.5162	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	252.0	0	SC	0	9.8814	0	34.5228	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	253.0	0	SC	0	9.8952	0	34.5485	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	254.0	0	SC	0	9.9351	0	34.5881	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	255.0	0	SC	0	10.0001	0	34.6142	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	256.0	0	SC	0	10.1319	0	34.6719	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	257.0	0	SC	0	10.2314	0	34.7135	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	258.0	0	SC	0	10.2428	0	34.7299	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	259.0	0	SC	0	10.2818	0	34.7493	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	260.0	0	SC	0	10.3193	0	34.7631	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	261.0	0	SC	0	10.3134	0	34.7625	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	262.0	0	SC	0	10.3372	0	34.7698	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	263.0	0	SC	0	10.3474	0	34.7714	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	264.0	0	SC	0	10.3513	0	34.7726	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	265.0	0	SC	0	10.3856	0	34.7817	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	266.0	0	SC	0	10.4075	0	34.7862	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	267.0	0	SC	0	10.4161	0	34.7887	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	268.0	0	SC	0	10.4173	0	34.7887	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	269.0	0	SC	0	10.4178	0	34.7893	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	270.0	0	SC	0	10.4201	0	34.7903	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	271.0	0	SC	0	10.4108	0	34.7893	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	272.0	0	SC	0	10.3777	0	34.7860	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	273.0	0	SC	0	10.3598	0	34.7844	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	274.0	0	SC	0	10.3360	0	34.7801	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	275.0	0	SC	0	10.3274	0	34.7815	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	276.0	0	SC	0	10.3146	0	34.7813	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	277.0	0	SC	0	10.2988	0	34.7800	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	278.0	0	SC	0	10.2973	0	34.7807	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	279.0	0	SC	0	10.2886	0	34.7788	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	280.0	0	SC	0	10.2786	0	34.7761	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	281.0	0	SC	0	10.2679	0	34.7735	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	282.0	0	SC	0	10.2231	0	34.7638	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	283.0	0	SC	0	10.2005	0	34.7623	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	284.0	0	SC	0	10.1807	0	34.7586	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	285.0	0	SC	0	10.1767	0	34.7608	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	286.0	0	SC	0	10.1727	0	34.7591	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	287.0	0	SC	0	10.1474	0	34.7542	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	288.0	0	SC	0	10.1277	0	34.7494	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	289.0	0	SC	0	10.1061	0	34.7462	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	290.0	0	SC	0	10.0968	0	34.7453	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	291.0	0	SC	0	10.0973	0	34.7462	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	292.0	0	SC	0	10.1029	0	34.7479	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	293.0	0	SC	0	10.1046	0	34.7483	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	294.0	0	SC	0	10.0984	0	34.7473	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	295.0	0	SC	0	10.0912	0	34.7474	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	296.0	0	SC	0	10.0871	0	34.7465	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	297.0	0	SC	0	10.0897	0	34.7487	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	298.0	0	SC	0	10.1062	0	34.7566	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	299.0	0	SC	0	10.0977	0	34.7552	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	300.0	0	SC	0	10.0679	0	34.7509	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	301.0	0	SC	0	10.0447	0	34.7484	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	302.0	0	SC	0	10.0256	0	34.7456	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	303.0	0	SC	0	10.0062	0	34.7434	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	304.0	0	SC	0	9.9911	0	34.7419	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	305.0	0	SC	0	9.9810	0	34.7416	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	306.0	0	SC	0	9.9842	0	34.7428	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	307.0	0	SC	0	9.9876	0	34.7440	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	308.0	0	SC	0	9.9890	0	34.7435	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	309.0	0	SC	0	9.9921	0	34.7453	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	310.0	0	SC	0	9.9997	0	34.7472	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	311.0	0	SC	0	9.9981	0	34.7471	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	312.0	0	SC	0	9.9954	0	34.7467	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	313.0	0	SC	0	9.9881	0	34.7455	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	314.0	0	SC	0	9.9588	0	34.7426	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	315.0	0	SC	0	9.9194	0	34.7375	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	316.0	0	SC	0	9.8575	0	34.7285	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	317.0	0	SC	0	9.8107	0	34.7233	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	318.0	0	SC	0	9.7966	0	34.7219	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	319.0	0	SC	0	9.7991	0	34.7232	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	320.0	0	SC	0	9.8102	0	34.7289	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	321.0	0	SC	0	9.7718	0	34.7261	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	322.0	0	SC	0	9.7282	0	34.7230	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	323.0	0	SC	0	9.7034	0	34.7204	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	324.0	0	SC	0	9.6983	0	34.7201	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	325.0	0	SC	0	9.6935	0	34.7193	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	326.0	0	SC	0	9.6817	0	34.7173	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	327.0	0	SC	0	9.6710	0	34.7158	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	328.0	0	SC	0	9.6724	0	34.7195	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	329.0	0	SC	0	9.6741	0	34.7243	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	330.0	0	SC	0	9.6551	0	34.7223	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	331.0	0	SC	0	9.6329	0	34.7210	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	332.0	0	SC	0	9.6295	0	34.7205	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	333.0	0	SC	0	9.6259	0	34.7209	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	334.0	0	SC	0	9.6289	0	34.7236	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	335.0	0	SC	0	9.6310	0	34.7262	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	336.0	0	SC	0	9.6295	0	34.7265	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	337.0	0	SC	0	9.6297	0	34.7263	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	338.0	0	SC	0	9.6296	0	34.7264	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	339.0	0	SC	0	9.6294	0	34.7263	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	340.0	0	SC	0	9.6289	0	34.7262	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	341.0	0	SC	0	9.6285	0	34.7265	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	342.0	0	SC	0	9.6286	0	34.7265	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	343.0	0	SC	0	9.6275	0	34.7268	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	344.0	0	SC	0	9.6217	0	34.7256	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	345.0	0	SC	0	9.6026	0	34.7225	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	346.0	0	SC	0	9.5848	0	34.7203	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	347.0	0	SC	0	9.5646	0	34.7173	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	348.0	0	SC	0	9.5487	0	34.7153	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	349.0	0	SC	0	9.5269	0	34.7120	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	350.0	0	SC	0	9.5075	0	34.7096	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	351.0	0	SC	0	9.4930	0	34.7066	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	352.0	0	SC	0	9.4841	0	34.7056	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	353.0	0	SC	0	9.4809	0	34.7053	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	354.0	0	SC	0	9.4802	0	34.7052	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	355.0	0	SC	0	9.4782	0	34.7048	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	356.0	0	SC	0	9.4763	0	34.7039	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	357.0	0	SC	0	9.4682	0	34.7023	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	358.0	0	SC	0	9.4579	0	34.7006	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	359.0	0	SC	0	9.4509	0	34.6994	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	360.0	0	SC	0	9.4445	0	34.6980	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	361.0	0	SC	0	9.4334	0	34.6969	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	362.0	0	SC	0	9.4203	0	34.6946	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	363.0	0	SC	0	9.4122	0	34.6942	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	364.0	0	SC	0	9.4109	0	34.6944	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	365.0	0	SC	0	9.4142	0	34.6967	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	366.0	0	SC	0	9.4178	0	34.6991	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	367.0	0	SC	0	9.4042	0	34.6976	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	368.0	0	SC	0	9.3802	0	34.6951	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	369.0	0	SC	0	9.3699	0	34.6955	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	370.0	0	SC	0	9.3726	0	34.6979	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	371.0	0	SC	0	9.3748	0	34.6993	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	372.0	0	SC	0	9.3752	0	34.6995	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	373.0	0	SC	0	9.3715	0	34.6983	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	374.0	0	SC	0	9.3483	0	34.6951	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	375.0	0	SC	0	9.3284	0	34.6935	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	376.0	0	SC	0	9.3078	0	34.6913	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	377.0	0	SC	0	9.2878	0	34.6893	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	378.0	0	SC	0	9.2784	0	34.6883	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	379.0	0	SC	0	9.2720	0	34.6878	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	380.0	0	SC	0	9.2647	0	34.6870	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	381.0	0	SC	0	9.2501	0	34.6863	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	382.0	0	SC	0	9.2330	0	34.6847	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	383.0	0	SC	0	9.2026	0	34.6818	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	384.0	0	SC	0	9.1833	0	34.6798	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	385.0	0	SC	0	9.1769	0	34.6793	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	386.0	0	SC	0	9.1748	0	34.6790	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	387.0	0	SC	0	9.1728	0	34.6786	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	388.0	0	SC	0	9.1726	0	34.6785	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	389.0	0	SC	0	9.1713	0	34.6788	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	390.0	0	SC	0	9.1727	0	34.6793	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	391.0	0	SC	0	9.1722	0	34.6797	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	392.0	0	SC	0	9.1693	0	34.6798	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	393.0	0	SC	0	9.1652	0	34.6789	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	394.0	0	SC	0	9.1591	0	34.6789	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	395.0	0	SC	0	9.1563	0	34.6782	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	396.0	0	SC	0	9.1534	0	34.6780	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	397.0	0	SC	0	9.1490	0	34.6776	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	398.0	0	SC	0	9.1463	0	34.6776	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	399.0	0	SC	0	9.1462	0	34.6777	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	400.0	0	SC	0	9.1443	0	34.6773	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	401.0	0	SC	0	9.1392	0	34.6773	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	402.0	0	SC	0	9.1395	0	34.6772	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	403.0	0	SC	0	9.1384	0	34.6771	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	404.0	0	SC	0	9.1350	0	34.6769	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	405.0	0	SC	0	9.1319	0	34.6770	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	406.0	0	SC	0	9.1289	0	34.6767	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	407.0	0	SC	0	9.1240	0	34.6766	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	408.0	0	SC	0	9.1183	0	34.6764	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	409.0	0	SC	0	9.1156	0	34.6762	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	410.0	0	SC	0	9.1124	0	34.6764	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	411.0	0	SC	0	9.1067	0	34.6764	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	412.0	0	SC	0	9.0952	0	34.6759	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	413.0	0	SC	0	9.0877	0	34.6757	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	414.0	0	SC	0	9.0778	0	34.6748	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	415.0	0	SC	0	9.0681	0	34.6743	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	416.0	0	SC	0	9.0612	0	34.6739	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	417.0	0	SC	0	9.0485	0	34.6735	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	418.0	0	SC	0	9.0425	0	34.6737	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	419.0	0	SC	0	9.0406	0	34.6737	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	420.0	0	SC	0	9.0387	0	34.6741	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	421.0	0	SC	0	9.0359	0	34.6742	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	422.0	0	SC	0	9.0200	0	34.6741	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	423.0	0	SC	0	9.0062	0	34.6725	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	424.0	0	SC	0	8.9811	0	34.6707	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	425.0	0	SC	0	8.9643	0	34.6696	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	426.0	0	SC	0	8.9459	0	34.6692	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	427.0	0	SC	0	8.9369	0	34.6689	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	428.0	0	SC	0	8.9256	0	34.6669	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	429.0	0	SC	0	8.9130	0	34.6656	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	430.0	0	SC	0	8.9087	0	34.6654	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	431.0	0	SC	0	8.9068	0	34.6653	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	432.0	0	SC	0	8.9043	0	34.6649	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	433.0	0	SC	0	8.9029	0	34.6651	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	434.0	0	SC	0	8.9028	0	34.6652	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	435.0	0	SC	0	8.9027	0	34.6651	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	436.0	0	SC	0	8.9012	0	34.6647	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	437.0	0	SC	0	8.9002	0	34.6646	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	438.0	0	SC	0	8.8940	0	34.6635	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	439.0	0	SC	0	8.8837	0	34.6622	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	440.0	0	SC	0	8.8760	0	34.6611	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	441.0	0	SC	0	8.8721	0	34.6620	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	442.0	0	SC	0	8.8560	0	34.6611	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	443.0	0	SC	0	8.8404	0	34.6611	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	444.0	0	SC	0	8.8372	0	34.6608	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	445.0	0	SC	0	8.8254	0	34.6601	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	446.0	0	SC	0	8.8146	0	34.6594	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	447.0	0	SC	0	8.8052	0	34.6591	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	448.0	0	SC	0	8.8002	0	34.6585	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	449.0	0	SC	0	8.7938	0	34.6580	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	450.0	0	SC	0	8.7810	0	34.6567	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	451.0	0	SC	0	8.7723	0	34.6561	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	452.0	0	SC	0	8.7553	0	34.6542	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	453.0	0	SC	0	8.7361	0	34.6523	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	454.0	0	SC	0	8.7114	0	34.6505	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	455.0	0	SC	0	8.6941	0	34.6488	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	456.0	0	SC	0	8.6876	0	34.6479	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	457.0	0	SC	0	8.6792	0	34.6460	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	458.0	0	SC	0	8.6713	0	34.6453	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	459.0	0	SC	0	8.6671	0	34.6452	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	460.0	0	SC	0	8.6630	0	34.6441	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	461.0	0	SC	0	8.6561	0	34.6431	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	462.0	0	SC	0	8.6470	0	34.6419	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	463.0	0	SC	0	8.6377	0	34.6405	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	464.0	0	SC	0	8.6294	0	34.6391	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	465.0	0	SC	0	8.6162	0	34.6376	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	466.0	0	SC	0	8.6068	0	34.6367	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	467.0	0	SC	0	8.5987	0	34.6358	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	468.0	0	SC	0	8.5913	0	34.6349	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	469.0	0	SC	0	8.5801	0	34.6346	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	470.0	0	SC	0	8.5732	0	34.6346	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	471.0	0	SC	0	8.5683	0	34.6338	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	472.0	0	SC	0	8.5618	0	34.6336	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	473.0	0	SC	0	8.5564	0	34.6330	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	474.0	0	SC	0	8.5529	0	34.6326	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	475.0	0	SC	0	8.5488	0	34.6323	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	476.0	0	SC	0	8.5455	0	34.6320	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	477.0	0	SC	0	8.5385	0	34.6317	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	478.0	0	SC	0	8.5331	0	34.6306	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	479.0	0	SC	0	8.5261	0	34.6304	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	480.0	0	SC	0	8.5204	0	34.6306	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	481.0	0	SC	0	8.5177	0	34.6297	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	482.0	0	SC	0	8.4932	0	34.6268	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	483.0	0	SC	0	8.4632	0	34.6252	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	484.0	0	SC	0	8.4373	0	34.6231	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	485.0	0	SC	0	8.4220	0	34.6220	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	486.0	0	SC	0	8.4129	0	34.6220	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	487.0	0	SC	0	8.3948	0	34.6205	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	488.0	0	SC	0	8.3716	0	34.6200	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	489.0	0	SC	0	8.3625	0	34.6204	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	490.0	0	SC	0	8.3534	0	34.6205	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	491.0	0	SC	0	8.3341	0	34.6192	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	492.0	0	SC	0	8.3134	0	34.6179	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	493.0	0	SC	0	8.2980	0	34.6171	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	494.0	0	SC	0	8.2796	0	34.6155	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	495.0	0	SC	0	8.2455	0	34.6129	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	496.0	0	SC	0	8.2262	0	34.6123	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	497.0	0	SC	0	8.2066	0	34.6104	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	498.0	0	SC	0	8.1940	0	34.6099	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	499.0	0	SC	0	8.1899	0	34.6101	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	500.0	0	SC	0	8.1871	0	34.6097	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	501.0	0	SC	0	8.1837	0	34.6101	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	502.0	0	SC	0	8.1779	0	34.6094	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	503.0	0	SC	0	8.1659	0	34.6084	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	504.0	0	SC	0	8.1331	0	34.6067	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	505.0	0	SC	0	8.1176	0	34.6058	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	506.0	0	SC	0	8.1120	0	34.6062	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	507.0	0	SC	0	8.1123	0	34.6069	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	508.0	0	SC	0	8.1060	0	34.6065	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	509.0	0	SC	0	8.0841	0	34.6054	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	510.0	0	SC	0	8.0640	0	34.6040	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	511.0	0	SC	0	8.0480	0	34.6030	0
JNSR___2002700	071	C	11/30/2002	17:28	138.5067	1.9983	0	512.0	0	SC	0	8.0378	0	34.6027	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	2.0	0	SC	0	28.7250	0	34.5267	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	3.0	0	SC	0	28.7217	0	34.5269	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	4.0	0	SC	0	28.7247	0	34.5270	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	5.0	0	SC	0	28.7265	0	34.5268	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	6.0	0	SC	0	28.7249	0	34.5270	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	7.0	0	SC	0	28.7253	0	34.5274	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	8.0	0	SC	0	28.7247	0	34.5269	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	9.0	0	SC	0	28.7244	0	34.5272	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	10.0	0	SC	0	28.7248	0	34.5273	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	11.0	0	SC	0	28.7251	0	34.5270	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	12.0	0	SC	0	28.7253	0	34.5271	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	13.0	0	SC	0	28.7258	0	34.5271	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	14.0	0	SC	0	28.7257	0	34.5272	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	15.0	0	SC	0	28.7261	0	34.5272	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	16.0	0	SC	0	28.7252	0	34.5271	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	17.0	0	SC	0	28.7242	0	34.5273	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	18.0	0	SC	0	28.7245	0	34.5272	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	19.0	0	SC	0	28.7229	0	34.5275	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	20.0	0	SC	0	28.7212	0	34.5276	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	21.0	0	SC	0	28.7260	0	34.5273	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	22.0	0	SC	0	28.7259	0	34.5270	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	23.0	0	SC	0	28.7224	0	34.5277	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	24.0	0	SC	0	28.7214	0	34.5277	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	25.0	0	SC	0	28.7146	0	34.5282	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	26.0	0	SC	0	28.7121	0	34.5281	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	27.0	0	SC	0	28.7050	0	34.5291	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	28.0	0	SC	0	28.6949	0	34.5297	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	29.0	0	SC	0	28.6940	0	34.5301	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	30.0	0	SC	0	28.6942	0	34.5300	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	31.0	0	SC	0	28.6886	0	34.5302	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	32.0	0	SC	0	28.6802	0	34.5313	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	33.0	0	SC	0	28.6622	0	34.5324	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	34.0	0	SC	0	28.6555	0	34.5340	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	35.0	0	SC	0	28.6480	0	34.5355	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	36.0	0	SC	0	28.6321	0	34.5391	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	37.0	0	SC	0	28.6296	0	34.5405	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	38.0	0	SC	0	28.6273	0	34.5423	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	39.0	0	SC	0	28.6266	0	34.5427	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	40.0	0	SC	0	28.6258	0	34.5451	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	41.0	0	SC	0	28.6242	0	34.5484	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	42.0	0	SC	0	28.6237	0	34.5493	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	43.0	0	SC	0	28.6235	0	34.5507	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	44.0	0	SC	0	28.6234	0	34.5532	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	45.0	0	SC	0	28.6234	0	34.5539	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	46.0	0	SC	0	28.6221	0	34.5547	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	47.0	0	SC	0	28.6206	0	34.5537	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	48.0	0	SC	0	28.6169	0	34.5565	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	49.0	0	SC	0	28.6139	0	34.5580	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	50.0	0	SC	0	28.6124	0	34.5601	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	51.0	0	SC	0	28.6087	0	34.5633	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	52.0	0	SC	0	28.6036	0	34.5668	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	53.0	0	SC	0	28.5917	0	34.5710	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	54.0	0	SC	0	28.5747	0	34.5761	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	55.0	0	SC	0	28.5570	0	34.5830	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	56.0	0	SC	0	28.5428	0	34.5907	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	57.0	0	SC	0	28.5260	0	34.5959	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	58.0	0	SC	0	28.5015	0	34.6020	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	59.0	0	SC	0	28.4381	0	34.6155	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	60.0	0	SC	0	28.2587	0	34.6411	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	61.0	0	SC	0	27.9972	0	34.6787	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	62.0	0	SC	0	27.7778	0	34.7166	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	63.0	0	SC	0	27.5515	0	34.7547	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	64.0	0	SC	0	27.2829	0	34.8029	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	65.0	0	SC	0	27.1119	0	34.8371	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	66.0	0	SC	0	26.9158	0	34.8753	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	67.0	0	SC	0	26.7469	0	34.9070	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	68.0	0	SC	0	26.5023	0	34.9536	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	69.0	0	SC	0	26.1686	0	35.0235	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	70.0	0	SC	0	25.8710	0	35.0909	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	71.0	0	SC	0	25.6273	0	35.1406	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	72.0	0	SC	0	25.3924	0	35.1955	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	73.0	0	SC	0	25.2589	0	35.2167	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	74.0	0	SC	0	25.0774	0	35.1987	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	75.0	0	SC	0	24.4619	0	35.0927	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	76.0	0	SC	0	23.8758	0	34.9847	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	77.0	0	SC	0	23.5572	0	34.9307	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	78.0	0	SC	0	23.4120	0	34.9035	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	79.0	0	SC	0	23.3723	0	34.9031	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	80.0	0	SC	0	23.4441	0	35.0145	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	81.0	0	SC	0	23.5082	0	35.1207	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	82.0	0	SC	0	23.5984	0	35.3247	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	83.0	0	SC	0	23.4926	0	35.4006	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	84.0	0	SC	0	23.1819	0	35.4085	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	85.0	0	SC	0	22.9240	0	35.4019	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	86.0	0	SC	0	22.7425	0	35.3984	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	87.0	0	SC	0	22.5243	0	35.3838	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	88.0	0	SC	0	22.2863	0	35.3829	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	89.0	0	SC	0	22.1942	0	35.3831	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	90.0	0	SC	0	22.1566	0	35.3829	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	91.0	0	SC	0	22.1116	0	35.3833	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	92.0	0	SC	0	22.0779	0	35.3836	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	93.0	0	SC	0	22.0431	0	35.3843	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	94.0	0	SC	0	22.0037	0	35.3845	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	95.0	0	SC	0	21.9597	0	35.3851	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	96.0	0	SC	0	21.9202	0	35.3862	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	97.0	0	SC	0	21.9083	0	35.3879	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	98.0	0	SC	0	21.9039	0	35.3890	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	99.0	0	SC	0	21.9008	0	35.3901	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	100.0	0	SC	0	21.8970	0	35.3909	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	101.0	0	SC	0	21.8903	0	35.3921	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	102.0	0	SC	0	21.8840	0	35.3934	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	103.0	0	SC	0	21.8795	0	35.3938	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	104.0	0	SC	0	21.8704	0	35.3947	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	105.0	0	SC	0	21.8614	0	35.3953	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	106.0	0	SC	0	21.8564	0	35.3958	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	107.0	0	SC	0	21.8491	0	35.3962	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	108.0	0	SC	0	21.8425	0	35.3964	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	109.0	0	SC	0	21.8358	0	35.3972	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	110.0	0	SC	0	21.8326	0	35.3972	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	111.0	0	SC	0	21.8281	0	35.3972	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	112.0	0	SC	0	21.8267	0	35.3975	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	113.0	0	SC	0	21.8217	0	35.3976	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	114.0	0	SC	0	21.8133	0	35.3979	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	115.0	0	SC	0	21.8104	0	35.3981	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	116.0	0	SC	0	21.8028	0	35.3982	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	117.0	0	SC	0	21.7958	0	35.3987	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	118.0	0	SC	0	21.7934	0	35.3985	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	119.0	0	SC	0	21.7918	0	35.3989	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	120.0	0	SC	0	21.7915	0	35.3985	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	121.0	0	SC	0	21.7829	0	35.3988	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	122.0	0	SC	0	21.7790	0	35.3989	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	123.0	0	SC	0	21.7768	0	35.3991	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	124.0	0	SC	0	21.7680	0	35.3993	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	125.0	0	SC	0	21.7663	0	35.3993	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	126.0	0	SC	0	21.7650	0	35.3993	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	127.0	0	SC	0	21.7562	0	35.3995	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	128.0	0	SC	0	21.7530	0	35.3998	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	129.0	0	SC	0	21.7469	0	35.4004	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	130.0	0	SC	0	21.7396	0	35.4006	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	131.0	0	SC	0	21.7300	0	35.4013	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	132.0	0	SC	0	21.7235	0	35.4019	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	133.0	0	SC	0	21.7094	0	35.4028	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	134.0	0	SC	0	21.6711	0	35.4056	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	135.0	0	SC	0	21.5744	0	35.4082	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	136.0	0	SC	0	21.4408	0	35.4032	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	137.0	0	SC	0	21.2647	0	35.3959	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	138.0	0	SC	0	21.1584	0	35.3951	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	139.0	0	SC	0	21.0597	0	35.3708	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	140.0	0	SC	0	20.7509	0	35.2807	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	141.0	0	SC	0	20.5196	0	35.2210	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	142.0	0	SC	0	20.4085	0	35.1907	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	143.0	0	SC	0	20.3207	0	35.1649	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	144.0	0	SC	0	20.2472	0	35.1474	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	145.0	0	SC	0	20.1806	0	35.1361	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	146.0	0	SC	0	20.1012	0	35.1240	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	147.0	0	SC	0	20.0071	0	35.1073	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	148.0	0	SC	0	19.8261	0	35.0668	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	149.0	0	SC	0	19.4697	0	34.9802	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	150.0	0	SC	0	19.2808	0	34.9545	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	151.0	0	SC	0	19.2803	0	34.9797	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	152.0	0	SC	0	19.0684	0	34.9388	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	153.0	0	SC	0	18.9616	0	34.9453	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	154.0	0	SC	0	18.8736	0	34.9382	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	155.0	0	SC	0	18.7786	0	34.9676	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	156.0	0	SC	0	18.6826	0	34.9711	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	157.0	0	SC	0	18.6143	0	34.9680	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	158.0	0	SC	0	18.5057	0	34.9569	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	159.0	0	SC	0	18.3826	0	34.9435	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	160.0	0	SC	0	18.3021	0	34.9351	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	161.0	0	SC	0	18.2424	0	34.9268	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	162.0	0	SC	0	18.1919	0	34.9188	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	163.0	0	SC	0	18.1599	0	34.9124	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	164.0	0	SC	0	18.1113	0	34.9022	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	165.0	0	SC	0	17.8778	0	34.8611	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	166.0	0	SC	0	17.5427	0	34.8206	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	167.0	0	SC	0	17.4941	0	34.8157	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	168.0	0	SC	0	17.4948	0	34.8166	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	169.0	0	SC	0	17.1579	0	34.7526	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	170.0	0	SC	0	16.7623	0	34.7105	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	171.0	0	SC	0	16.4266	0	34.6701	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	172.0	0	SC	0	16.2973	0	34.6660	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	173.0	0	SC	0	16.1648	0	34.6688	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	174.0	0	SC	0	16.1317	0	34.6758	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	175.0	0	SC	0	16.1250	0	34.6784	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	176.0	0	SC	0	16.0745	0	34.6764	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	177.0	0	SC	0	15.9095	0	34.6708	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	178.0	0	SC	0	15.7741	0	34.6569	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	179.0	0	SC	0	15.5114	0	34.6498	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	180.0	0	SC	0	15.4101	0	34.6521	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	181.0	0	SC	0	15.3633	0	34.6495	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	182.0	0	SC	0	15.2996	0	34.6452	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	183.0	0	SC	0	15.2362	0	34.6414	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	184.0	0	SC	0	15.2050	0	34.6390	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	185.0	0	SC	0	15.1904	0	34.6384	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	186.0	0	SC	0	15.1685	0	34.6354	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	187.0	0	SC	0	15.1464	0	34.6329	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	188.0	0	SC	0	15.1262	0	34.6307	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	189.0	0	SC	0	15.0389	0	34.6168	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	190.0	0	SC	0	14.8841	0	34.6088	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	191.0	0	SC	0	14.8501	0	34.6088	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	192.0	0	SC	0	14.8136	0	34.6063	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	193.0	0	SC	0	14.7775	0	34.6044	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	194.0	0	SC	0	14.7562	0	34.6029	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	195.0	0	SC	0	14.7167	0	34.5973	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	196.0	0	SC	0	14.6278	0	34.5892	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	197.0	0	SC	0	14.3409	0	34.5445	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	198.0	0	SC	0	13.4976	0	34.4944	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	199.0	0	SC	0	13.0959	0	34.4821	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	200.0	0	SC	0	12.7543	0	34.4687	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	201.0	0	SC	0	12.5639	0	34.4705	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	202.0	0	SC	0	12.4676	0	34.4678	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	203.0	0	SC	0	12.3531	0	34.4663	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	204.0	0	SC	0	12.2269	0	34.4801	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	205.0	0	SC	0	12.1964	0	34.4872	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	206.0	0	SC	0	12.1964	0	34.4926	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	207.0	0	SC	0	12.1980	0	34.4990	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	208.0	0	SC	0	12.1996	0	34.5060	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	209.0	0	SC	0	12.1988	0	34.5152	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	210.0	0	SC	0	12.1865	0	34.5267	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	211.0	0	SC	0	12.1561	0	34.5395	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	212.0	0	SC	0	12.1441	0	34.5492	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	213.0	0	SC	0	12.1243	0	34.5502	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	214.0	0	SC	0	12.0891	0	34.5504	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	215.0	0	SC	0	12.0675	0	34.5579	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	216.0	0	SC	0	12.0394	0	34.5599	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	217.0	0	SC	0	12.0314	0	34.5614	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	218.0	0	SC	0	12.0093	0	34.5604	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	219.0	0	SC	0	11.9493	0	34.5522	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	220.0	0	SC	0	11.9154	0	34.5482	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	221.0	0	SC	0	11.8579	0	34.5354	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	222.0	0	SC	0	11.7054	0	34.5145	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	223.0	0	SC	0	11.4847	0	34.4910	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	224.0	0	SC	0	11.3840	0	34.4882	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	225.0	0	SC	0	11.3517	0	34.4873	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	226.0	0	SC	0	11.3160	0	34.4887	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	227.0	0	SC	0	11.2957	0	34.4906	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	228.0	0	SC	0	11.2602	0	34.4889	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	229.0	0	SC	0	11.1109	0	34.4872	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	230.0	0	SC	0	10.9874	0	34.4987	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	231.0	0	SC	0	10.9010	0	34.5098	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	232.0	0	SC	0	10.8243	0	34.5153	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	233.0	0	SC	0	10.7318	0	34.5206	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	234.0	0	SC	0	10.6687	0	34.5189	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	235.0	0	SC	0	10.6432	0	34.5194	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	236.0	0	SC	0	10.6131	0	34.5202	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	237.0	0	SC	0	10.5966	0	34.5207	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	238.0	0	SC	0	10.5859	0	34.5219	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	239.0	0	SC	0	10.5743	0	34.5309	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	240.0	0	SC	0	10.5369	0	34.5338	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	241.0	0	SC	0	10.4665	0	34.5321	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	242.0	0	SC	0	10.3719	0	34.5302	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	243.0	0	SC	0	10.3115	0	34.5283	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	244.0	0	SC	0	10.2538	0	34.5271	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	245.0	0	SC	0	10.1903	0	34.5233	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	246.0	0	SC	0	10.1277	0	34.5213	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	247.0	0	SC	0	10.1043	0	34.5204	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	248.0	0	SC	0	10.0563	0	34.5186	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	249.0	0	SC	0	9.9287	0	34.5137	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	250.0	0	SC	0	9.9103	0	34.5542	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	251.0	0	SC	0	9.9830	0	34.5905	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	252.0	0	SC	0	10.0470	0	34.6233	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	253.0	0	SC	0	10.0777	0	34.6366	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	254.0	0	SC	0	10.1092	0	34.6492	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	255.0	0	SC	0	10.1947	0	34.6900	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	256.0	0	SC	0	10.2561	0	34.7177	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	257.0	0	SC	0	10.2600	0	34.7308	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	258.0	0	SC	0	10.2880	0	34.7469	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	259.0	0	SC	0	10.3168	0	34.7559	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	260.0	0	SC	0	10.3383	0	34.7660	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	261.0	0	SC	0	10.3838	0	34.7781	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	262.0	0	SC	0	10.4019	0	34.7834	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	263.0	0	SC	0	10.4131	0	34.7872	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	264.0	0	SC	0	10.4148	0	34.7868	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	265.0	0	SC	0	10.4138	0	34.7862	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	266.0	0	SC	0	10.4129	0	34.7862	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	267.0	0	SC	0	10.4161	0	34.7877	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	268.0	0	SC	0	10.4204	0	34.7894	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	269.0	0	SC	0	10.4170	0	34.7897	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	270.0	0	SC	0	10.4063	0	34.7887	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	271.0	0	SC	0	10.3964	0	34.7874	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	272.0	0	SC	0	10.3502	0	34.7846	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	273.0	0	SC	0	10.3286	0	34.7843	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	274.0	0	SC	0	10.3227	0	34.7838	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	275.0	0	SC	0	10.3157	0	34.7820	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	276.0	0	SC	0	10.3054	0	34.7815	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	277.0	0	SC	0	10.3000	0	34.7803	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	278.0	0	SC	0	10.2909	0	34.7778	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	279.0	0	SC	0	10.2733	0	34.7738	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	280.0	0	SC	0	10.2317	0	34.7647	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	281.0	0	SC	0	10.1971	0	34.7588	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	282.0	0	SC	0	10.1905	0	34.7575	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	283.0	0	SC	0	10.1890	0	34.7589	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	284.0	0	SC	0	10.1852	0	34.7602	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	285.0	0	SC	0	10.1757	0	34.7601	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	286.0	0	SC	0	10.1808	0	34.7617	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	287.0	0	SC	0	10.1885	0	34.7644	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	288.0	0	SC	0	10.1933	0	34.7662	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	289.0	0	SC	0	10.1893	0	34.7660	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	290.0	0	SC	0	10.1841	0	34.7647	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	291.0	0	SC	0	10.1768	0	34.7631	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	292.0	0	SC	0	10.1620	0	34.7594	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	293.0	0	SC	0	10.1311	0	34.7522	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	294.0	0	SC	0	10.1051	0	34.7474	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	295.0	0	SC	0	10.0977	0	34.7482	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	296.0	0	SC	0	10.0920	0	34.7484	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	297.0	0	SC	0	10.0960	0	34.7532	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	298.0	0	SC	0	10.0914	0	34.7533	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	299.0	0	SC	0	10.0506	0	34.7483	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	300.0	0	SC	0	10.0364	0	34.7474	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	301.0	0	SC	0	10.0171	0	34.7451	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	302.0	0	SC	0	10.0040	0	34.7435	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	303.0	0	SC	0	9.9904	0	34.7424	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	304.0	0	SC	0	9.9754	0	34.7405	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	305.0	0	SC	0	9.9708	0	34.7403	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	306.0	0	SC	0	9.9675	0	34.7404	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	307.0	0	SC	0	9.9618	0	34.7405	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	308.0	0	SC	0	9.9642	0	34.7422	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	309.0	0	SC	0	9.9675	0	34.7430	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	310.0	0	SC	0	9.9706	0	34.7438	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	311.0	0	SC	0	9.9698	0	34.7441	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	312.0	0	SC	0	9.9620	0	34.7429	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	313.0	0	SC	0	9.9515	0	34.7418	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	314.0	0	SC	0	9.9264	0	34.7395	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	315.0	0	SC	0	9.8971	0	34.7356	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	316.0	0	SC	0	9.8524	0	34.7293	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	317.0	0	SC	0	9.8236	0	34.7284	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	318.0	0	SC	0	9.8251	0	34.7300	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	319.0	0	SC	0	9.8281	0	34.7311	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	320.0	0	SC	0	9.8295	0	34.7315	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	321.0	0	SC	0	9.8189	0	34.7304	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	322.0	0	SC	0	9.7537	0	34.7243	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	323.0	0	SC	0	9.7132	0	34.7209	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	324.0	0	SC	0	9.6955	0	34.7187	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	325.0	0	SC	0	9.6801	0	34.7166	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	326.0	0	SC	0	9.6741	0	34.7170	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	327.0	0	SC	0	9.6822	0	34.7238	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	328.0	0	SC	0	9.6811	0	34.7249	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	329.0	0	SC	0	9.6589	0	34.7227	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	330.0	0	SC	0	9.6329	0	34.7212	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	331.0	0	SC	0	9.6174	0	34.7198	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	332.0	0	SC	0	9.6119	0	34.7198	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	333.0	0	SC	0	9.6115	0	34.7203	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	334.0	0	SC	0	9.6165	0	34.7227	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	335.0	0	SC	0	9.6231	0	34.7253	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	336.0	0	SC	0	9.6239	0	34.7261	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	337.0	0	SC	0	9.6236	0	34.7261	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	338.0	0	SC	0	9.6237	0	34.7259	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	339.0	0	SC	0	9.6235	0	34.7263	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	340.0	0	SC	0	9.6231	0	34.7260	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	341.0	0	SC	0	9.6220	0	34.7257	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	342.0	0	SC	0	9.6204	0	34.7269	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	343.0	0	SC	0	9.6202	0	34.7263	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	344.0	0	SC	0	9.6191	0	34.7259	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	345.0	0	SC	0	9.6169	0	34.7253	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	346.0	0	SC	0	9.6118	0	34.7245	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	347.0	0	SC	0	9.5972	0	34.7219	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	348.0	0	SC	0	9.5778	0	34.7193	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	349.0	0	SC	0	9.5503	0	34.7151	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	350.0	0	SC	0	9.5279	0	34.7132	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	351.0	0	SC	0	9.5174	0	34.7118	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	352.0	0	SC	0	9.5091	0	34.7100	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	353.0	0	SC	0	9.5030	0	34.7089	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	354.0	0	SC	0	9.4944	0	34.7078	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	355.0	0	SC	0	9.4939	0	34.7079	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	356.0	0	SC	0	9.4950	0	34.7084	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	357.0	0	SC	0	9.4937	0	34.7079	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	358.0	0	SC	0	9.4897	0	34.7071	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	359.0	0	SC	0	9.4820	0	34.7057	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	360.0	0	SC	0	9.4783	0	34.7051	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	361.0	0	SC	0	9.4715	0	34.7041	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	362.0	0	SC	0	9.4595	0	34.7018	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	363.0	0	SC	0	9.4449	0	34.6991	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	364.0	0	SC	0	9.4385	0	34.6979	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	365.0	0	SC	0	9.4301	0	34.6957	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	366.0	0	SC	0	9.4147	0	34.6944	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	367.0	0	SC	0	9.4104	0	34.6946	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	368.0	0	SC	0	9.4085	0	34.6947	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	369.0	0	SC	0	9.4082	0	34.6951	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	370.0	0	SC	0	9.4084	0	34.6964	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	371.0	0	SC	0	9.4019	0	34.6977	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	372.0	0	SC	0	9.3885	0	34.6961	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	373.0	0	SC	0	9.3748	0	34.6955	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	374.0	0	SC	0	9.3710	0	34.6958	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	375.0	0	SC	0	9.3743	0	34.6981	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	376.0	0	SC	0	9.3752	0	34.6984	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	377.0	0	SC	0	9.3681	0	34.6968	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	378.0	0	SC	0	9.3432	0	34.6939	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	379.0	0	SC	0	9.3134	0	34.6909	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	380.0	0	SC	0	9.2844	0	34.6884	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	381.0	0	SC	0	9.2745	0	34.6879	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	382.0	0	SC	0	9.2719	0	34.6880	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	383.0	0	SC	0	9.2667	0	34.6874	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	384.0	0	SC	0	9.2501	0	34.6857	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	385.0	0	SC	0	9.2105	0	34.6812	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	386.0	0	SC	0	9.1841	0	34.6801	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	387.0	0	SC	0	9.1821	0	34.6801	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	388.0	0	SC	0	9.1765	0	34.6790	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	389.0	0	SC	0	9.1728	0	34.6784	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	390.0	0	SC	0	9.1735	0	34.6795	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	391.0	0	SC	0	9.1734	0	34.6796	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	392.0	0	SC	0	9.1721	0	34.6792	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	393.0	0	SC	0	9.1690	0	34.6786	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	394.0	0	SC	0	9.1652	0	34.6781	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	395.0	0	SC	0	9.1609	0	34.6781	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	396.0	0	SC	0	9.1567	0	34.6780	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	397.0	0	SC	0	9.1537	0	34.6778	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	398.0	0	SC	0	9.1510	0	34.6776	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	399.0	0	SC	0	9.1498	0	34.6777	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	400.0	0	SC	0	9.1497	0	34.6777	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	401.0	0	SC	0	9.1481	0	34.6775	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	402.0	0	SC	0	9.1465	0	34.6773	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	403.0	0	SC	0	9.1452	0	34.6774	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	404.0	0	SC	0	9.1435	0	34.6772	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	405.0	0	SC	0	9.1430	0	34.6768	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	406.0	0	SC	0	9.1411	0	34.6769	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	407.0	0	SC	0	9.1394	0	34.6769	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	408.0	0	SC	0	9.1379	0	34.6772	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	409.0	0	SC	0	9.1361	0	34.6769	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	410.0	0	SC	0	9.1355	0	34.6768	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	411.0	0	SC	0	9.1348	0	34.6769	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	412.0	0	SC	0	9.1337	0	34.6767	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	413.0	0	SC	0	9.1282	0	34.6767	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	414.0	0	SC	0	9.1254	0	34.6766	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	415.0	0	SC	0	9.1243	0	34.6771	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	416.0	0	SC	0	9.1232	0	34.6772	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	417.0	0	SC	0	9.1223	0	34.6773	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	418.0	0	SC	0	9.1217	0	34.6770	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	419.0	0	SC	0	9.1129	0	34.6769	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	420.0	0	SC	0	9.1034	0	34.6768	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	421.0	0	SC	0	9.0929	0	34.6760	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	422.0	0	SC	0	9.0835	0	34.6759	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	423.0	0	SC	0	9.0687	0	34.6743	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	424.0	0	SC	0	9.0485	0	34.6726	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	425.0	0	SC	0	9.0385	0	34.6731	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	426.0	0	SC	0	9.0400	0	34.6739	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	427.0	0	SC	0	9.0418	0	34.6743	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	428.0	0	SC	0	9.0449	0	34.6765	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	429.0	0	SC	0	9.0373	0	34.6761	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	430.0	0	SC	0	9.0194	0	34.6739	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	431.0	0	SC	0	8.9956	0	34.6721	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	432.0	0	SC	0	8.9711	0	34.6699	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	433.0	0	SC	0	8.9530	0	34.6685	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	434.0	0	SC	0	8.9353	0	34.6669	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	435.0	0	SC	0	8.9224	0	34.6660	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	436.0	0	SC	0	8.9112	0	34.6659	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	437.0	0	SC	0	8.9061	0	34.6653	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	438.0	0	SC	0	8.9044	0	34.6650	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	439.0	0	SC	0	8.9038	0	34.6649	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	440.0	0	SC	0	8.9022	0	34.6649	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	441.0	0	SC	0	8.9020	0	34.6650	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	442.0	0	SC	0	8.9017	0	34.6653	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	443.0	0	SC	0	8.9003	0	34.6648	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	444.0	0	SC	0	8.8979	0	34.6646	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	445.0	0	SC	0	8.8970	0	34.6645	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	446.0	0	SC	0	8.8945	0	34.6639	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	447.0	0	SC	0	8.8845	0	34.6626	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	448.0	0	SC	0	8.8755	0	34.6618	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	449.0	0	SC	0	8.8681	0	34.6613	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	450.0	0	SC	0	8.8501	0	34.6604	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	451.0	0	SC	0	8.8396	0	34.6600	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	452.0	0	SC	0	8.8355	0	34.6599	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	453.0	0	SC	0	8.8322	0	34.6599	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	454.0	0	SC	0	8.8267	0	34.6597	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	455.0	0	SC	0	8.8157	0	34.6590	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	456.0	0	SC	0	8.8068	0	34.6587	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	457.0	0	SC	0	8.8009	0	34.6586	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	458.0	0	SC	0	8.7921	0	34.6588	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	459.0	0	SC	0	8.7800	0	34.6572	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	460.0	0	SC	0	8.7667	0	34.6554	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	461.0	0	SC	0	8.7489	0	34.6542	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	462.0	0	SC	0	8.7231	0	34.6513	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	463.0	0	SC	0	8.7010	0	34.6490	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	464.0	0	SC	0	8.6953	0	34.6484	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	465.0	0	SC	0	8.6901	0	34.6476	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	466.0	0	SC	0	8.6877	0	34.6472	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	467.0	0	SC	0	8.6847	0	34.6471	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	468.0	0	SC	0	8.6813	0	34.6463	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	469.0	0	SC	0	8.6764	0	34.6450	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	470.0	0	SC	0	8.6678	0	34.6442	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	471.0	0	SC	0	8.6646	0	34.6441	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	472.0	0	SC	0	8.6513	0	34.6412	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	473.0	0	SC	0	8.6408	0	34.6395	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	474.0	0	SC	0	8.6334	0	34.6386	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	475.0	0	SC	0	8.6302	0	34.6383	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	476.0	0	SC	0	8.6224	0	34.6380	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	477.0	0	SC	0	8.6139	0	34.6374	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	478.0	0	SC	0	8.6082	0	34.6366	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	479.0	0	SC	0	8.6036	0	34.6364	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	480.0	0	SC	0	8.5976	0	34.6362	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	481.0	0	SC	0	8.5853	0	34.6353	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	482.0	0	SC	0	8.5741	0	34.6340	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	483.0	0	SC	0	8.5680	0	34.6339	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	484.0	0	SC	0	8.5644	0	34.6337	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	485.0	0	SC	0	8.5595	0	34.6332	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	486.0	0	SC	0	8.5527	0	34.6328	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	487.0	0	SC	0	8.5467	0	34.6317	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	488.0	0	SC	0	8.5402	0	34.6312	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	489.0	0	SC	0	8.5343	0	34.6308	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	490.0	0	SC	0	8.5314	0	34.6302	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	491.0	0	SC	0	8.5219	0	34.6301	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	492.0	0	SC	0	8.5106	0	34.6286	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	493.0	0	SC	0	8.4876	0	34.6266	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	494.0	0	SC	0	8.4574	0	34.6241	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	495.0	0	SC	0	8.4278	0	34.6215	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	496.0	0	SC	0	8.4173	0	34.6222	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	497.0	0	SC	0	8.4022	0	34.6211	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	498.0	0	SC	0	8.3728	0	34.6204	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	499.0	0	SC	0	8.3588	0	34.6204	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	500.0	0	SC	0	8.3427	0	34.6198	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	501.0	0	SC	0	8.3217	0	34.6180	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	502.0	0	SC	0	8.2849	0	34.6153	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	503.0	0	SC	0	8.2553	0	34.6140	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	504.0	0	SC	0	8.2340	0	34.6124	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	505.0	0	SC	0	8.2232	0	34.6119	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	506.0	0	SC	0	8.2206	0	34.6119	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	507.0	0	SC	0	8.2151	0	34.6115	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	508.0	0	SC	0	8.2060	0	34.6113	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	509.0	0	SC	0	8.1980	0	34.6103	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	510.0	0	SC	0	8.1889	0	34.6101	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	511.0	0	SC	0	8.1851	0	34.6104	0
JNSR___2002700	072	C	11/30/2002	20:28	138.5050	1.9986	0	512.0	0	SC	0	8.1758	0	34.6091	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	2.0	0	SC	0	28.7803	0	34.5314	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	3.0	0	SC	0	28.7663	0	34.5291	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	4.0	0	SC	0	28.7484	0	34.5298	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	5.0	0	SC	0	28.7444	0	34.5291	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	6.0	0	SC	0	28.7409	0	34.5292	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	7.0	0	SC	0	28.7364	0	34.5293	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	8.0	0	SC	0	28.7332	0	34.5292	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	9.0	0	SC	0	28.7329	0	34.5288	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	10.0	0	SC	0	28.7294	0	34.5294	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	11.0	0	SC	0	28.7252	0	34.5300	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	12.0	0	SC	0	28.7238	0	34.5290	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	13.0	0	SC	0	28.7213	0	34.5292	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	14.0	0	SC	0	28.7205	0	34.5302	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	15.0	0	SC	0	28.7200	0	34.5296	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	16.0	0	SC	0	28.7187	0	34.5296	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	17.0	0	SC	0	28.7170	0	34.5298	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	18.0	0	SC	0	28.7168	0	34.5306	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	19.0	0	SC	0	28.7162	0	34.5306	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	20.0	0	SC	0	28.7142	0	34.5311	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	21.0	0	SC	0	28.7129	0	34.5308	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	22.0	0	SC	0	28.7112	0	34.5310	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	23.0	0	SC	0	28.7098	0	34.5311	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	24.0	0	SC	0	28.7036	0	34.5322	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	25.0	0	SC	0	28.6962	0	34.5339	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	26.0	0	SC	0	28.6952	0	34.5351	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	27.0	0	SC	0	28.6958	0	34.5340	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	28.0	0	SC	0	28.6968	0	34.5337	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	29.0	0	SC	0	28.6972	0	34.5337	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	30.0	0	SC	0	28.6971	0	34.5336	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	31.0	0	SC	0	28.6945	0	34.5342	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	32.0	0	SC	0	28.6900	0	34.5354	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	33.0	0	SC	0	28.6867	0	34.5362	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	34.0	0	SC	0	28.6792	0	34.5366	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	35.0	0	SC	0	28.6751	0	34.5384	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	36.0	0	SC	0	28.6748	0	34.5379	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	37.0	0	SC	0	28.6746	0	34.5375	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	38.0	0	SC	0	28.6731	0	34.5379	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	39.0	0	SC	0	28.6726	0	34.5386	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	40.0	0	SC	0	28.6712	0	34.5399	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	41.0	0	SC	0	28.6686	0	34.5406	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	42.0	0	SC	0	28.6671	0	34.5402	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	43.0	0	SC	0	28.6614	0	34.5417	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	44.0	0	SC	0	28.6544	0	34.5428	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	45.0	0	SC	0	28.6494	0	34.5459	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	46.0	0	SC	0	28.6424	0	34.5486	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	47.0	0	SC	0	28.6382	0	34.5513	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	48.0	0	SC	0	28.6363	0	34.5535	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	49.0	0	SC	0	28.6345	0	34.5560	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	50.0	0	SC	0	28.6338	0	34.5582	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	51.0	0	SC	0	28.6324	0	34.5608	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	52.0	0	SC	0	28.6293	0	34.5626	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	53.0	0	SC	0	28.6250	0	34.5663	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	54.0	0	SC	0	28.6213	0	34.5698	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	55.0	0	SC	0	28.6135	0	34.5745	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	56.0	0	SC	0	28.6073	0	34.5793	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	57.0	0	SC	0	28.6019	0	34.5820	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	58.0	0	SC	0	28.5960	0	34.5850	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	59.0	0	SC	0	28.5879	0	34.5888	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	60.0	0	SC	0	28.5827	0	34.5937	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	61.0	0	SC	0	28.5785	0	34.5985	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	62.0	0	SC	0	28.5713	0	34.6025	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	63.0	0	SC	0	28.5585	0	34.6060	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	64.0	0	SC	0	28.5222	0	34.6080	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	65.0	0	SC	0	28.4775	0	34.6152	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	66.0	0	SC	0	28.4258	0	34.6244	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	67.0	0	SC	0	28.3418	0	34.6386	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	68.0	0	SC	0	28.0815	0	34.6731	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	69.0	0	SC	0	27.7506	0	34.7209	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	70.0	0	SC	0	27.4981	0	34.7650	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	71.0	0	SC	0	27.2986	0	34.8010	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	72.0	0	SC	0	27.1537	0	34.8291	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	73.0	0	SC	0	27.0309	0	34.8538	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	74.0	0	SC	0	26.9175	0	34.8762	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	75.0	0	SC	0	26.7726	0	34.9118	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	76.0	0	SC	0	26.5833	0	34.9512	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	77.0	0	SC	0	26.3840	0	34.9950	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	78.0	0	SC	0	26.0446	0	35.0512	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	79.0	0	SC	0	25.6651	0	35.1112	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	80.0	0	SC	0	25.5827	0	35.1239	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	81.0	0	SC	0	25.3441	0	35.1815	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	82.0	0	SC	0	25.1218	0	35.2200	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	83.0	0	SC	0	24.5780	0	35.1685	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	84.0	0	SC	0	24.0937	0	35.0565	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	85.0	0	SC	0	23.5195	0	34.9283	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	86.0	0	SC	0	23.4032	0	34.9139	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	87.0	0	SC	0	23.4126	0	34.9427	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	88.0	0	SC	0	23.4513	0	35.0088	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	89.0	0	SC	0	23.4947	0	35.0661	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	90.0	0	SC	0	23.5494	0	35.1435	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	91.0	0	SC	0	23.6493	0	35.2961	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	92.0	0	SC	0	23.6893	0	35.3849	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	93.0	0	SC	0	23.6303	0	35.4206	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	94.0	0	SC	0	23.4838	0	35.4221	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	95.0	0	SC	0	23.2431	0	35.4190	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	96.0	0	SC	0	23.0517	0	35.4127	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	97.0	0	SC	0	22.8604	0	35.4076	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	98.0	0	SC	0	22.6956	0	35.4041	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	99.0	0	SC	0	22.5691	0	35.4021	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	100.0	0	SC	0	22.4576	0	35.4032	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	101.0	0	SC	0	22.3679	0	35.3985	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	102.0	0	SC	0	22.2946	0	35.3977	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	103.0	0	SC	0	22.2242	0	35.3943	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	104.0	0	SC	0	22.1641	0	35.3939	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	105.0	0	SC	0	22.1304	0	35.3912	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	106.0	0	SC	0	22.0276	0	35.3905	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	107.0	0	SC	0	21.9782	0	35.3901	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	108.0	0	SC	0	21.9540	0	35.3903	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	109.0	0	SC	0	21.9312	0	35.3907	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	110.0	0	SC	0	21.9208	0	35.3908	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	111.0	0	SC	0	21.9159	0	35.3917	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	112.0	0	SC	0	21.8974	0	35.3917	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	113.0	0	SC	0	21.8931	0	35.3923	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	114.0	0	SC	0	21.8909	0	35.3921	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	115.0	0	SC	0	21.8882	0	35.3925	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	116.0	0	SC	0	21.8855	0	35.3925	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	117.0	0	SC	0	21.8799	0	35.3928	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	118.0	0	SC	0	21.8719	0	35.3934	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	119.0	0	SC	0	21.8674	0	35.3939	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	120.0	0	SC	0	21.8670	0	35.3942	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	121.0	0	SC	0	21.8642	0	35.3942	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	122.0	0	SC	0	21.8625	0	35.3943	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	123.0	0	SC	0	21.8607	0	35.3945	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	124.0	0	SC	0	21.8609	0	35.3944	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	125.0	0	SC	0	21.8600	0	35.3945	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	126.0	0	SC	0	21.8573	0	35.3947	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	127.0	0	SC	0	21.8575	0	35.3947	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	128.0	0	SC	0	21.8561	0	35.3947	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	129.0	0	SC	0	21.8528	0	35.3951	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	130.0	0	SC	0	21.8537	0	35.3950	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	131.0	0	SC	0	21.8508	0	35.3951	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	132.0	0	SC	0	21.8491	0	35.3957	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	133.0	0	SC	0	21.8481	0	35.3959	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	134.0	0	SC	0	21.8439	0	35.3958	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	135.0	0	SC	0	21.8432	0	35.3960	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	136.0	0	SC	0	21.8405	0	35.3959	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	137.0	0	SC	0	21.8375	0	35.3962	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	138.0	0	SC	0	21.8334	0	35.3968	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	139.0	0	SC	0	21.8328	0	35.3970	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	140.0	0	SC	0	21.8313	0	35.3970	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	141.0	0	SC	0	21.8313	0	35.3971	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	142.0	0	SC	0	21.8323	0	35.3969	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	143.0	0	SC	0	21.8319	0	35.3972	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	144.0	0	SC	0	21.8309	0	35.3972	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	145.0	0	SC	0	21.8293	0	35.3975	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	146.0	0	SC	0	21.8277	0	35.3975	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	147.0	0	SC	0	21.8260	0	35.3976	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	148.0	0	SC	0	21.8259	0	35.3983	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	149.0	0	SC	0	21.8173	0	35.3991	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	150.0	0	SC	0	21.8149	0	35.3995	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	151.0	0	SC	0	21.8136	0	35.3998	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	152.0	0	SC	0	21.8129	0	35.3996	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	153.0	0	SC	0	21.8053	0	35.4000	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	154.0	0	SC	0	21.8018	0	35.4006	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	155.0	0	SC	0	21.7850	0	35.3994	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	156.0	0	SC	0	21.7573	0	35.3994	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	157.0	0	SC	0	21.6741	0	35.3963	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	158.0	0	SC	0	21.5837	0	35.3970	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	159.0	0	SC	0	21.5017	0	35.3962	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	160.0	0	SC	0	21.3602	0	35.3932	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	161.0	0	SC	0	21.1955	0	35.3825	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	162.0	0	SC	0	20.8920	0	35.3249	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	163.0	0	SC	0	20.6354	0	35.2608	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	164.0	0	SC	0	20.4677	0	35.2152	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	165.0	0	SC	0	20.3344	0	35.1784	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	166.0	0	SC	0	20.2673	0	35.1606	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	167.0	0	SC	0	20.1897	0	35.1390	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	168.0	0	SC	0	20.0723	0	35.1103	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	169.0	0	SC	0	19.9632	0	35.0918	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	170.0	0	SC	0	19.8743	0	35.0737	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	171.0	0	SC	0	19.7490	0	35.0473	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	172.0	0	SC	0	19.5722	0	35.0098	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	173.0	0	SC	0	19.3563	0	34.9603	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	174.0	0	SC	0	19.2707	0	34.9561	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	175.0	0	SC	0	19.2618	0	34.9753	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	176.0	0	SC	0	19.0875	0	34.9439	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	177.0	0	SC	0	18.8590	0	34.9204	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	178.0	0	SC	0	18.7405	0	34.9083	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	179.0	0	SC	0	18.7387	0	34.9407	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	180.0	0	SC	0	18.7155	0	34.9708	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	181.0	0	SC	0	18.6192	0	34.9635	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	182.0	0	SC	0	18.4997	0	34.9556	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	183.0	0	SC	0	18.4288	0	34.9486	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	184.0	0	SC	0	18.3554	0	34.9398	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	185.0	0	SC	0	18.2826	0	34.9283	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	186.0	0	SC	0	18.2125	0	34.9163	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	187.0	0	SC	0	18.1699	0	34.9086	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	188.0	0	SC	0	18.1498	0	34.9060	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	189.0	0	SC	0	18.1404	0	34.9057	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	190.0	0	SC	0	18.1155	0	34.9017	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	191.0	0	SC	0	17.9633	0	34.8735	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	192.0	0	SC	0	17.4653	0	34.8136	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	193.0	0	SC	0	17.3837	0	34.8033	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	194.0	0	SC	0	17.3592	0	34.7942	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	195.0	0	SC	0	16.9567	0	34.7364	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	196.0	0	SC	0	16.6292	0	34.6853	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	197.0	0	SC	0	16.2703	0	34.6666	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	198.0	0	SC	0	16.1754	0	34.6765	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	199.0	0	SC	0	16.0864	0	34.6796	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	200.0	0	SC	0	15.6913	0	34.6508	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	201.0	0	SC	0	15.3415	0	34.6317	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	202.0	0	SC	0	15.0442	0	34.6119	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	203.0	0	SC	0	14.8672	0	34.6043	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	204.0	0	SC	0	14.8180	0	34.5999	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	205.0	0	SC	0	14.7583	0	34.5953	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	206.0	0	SC	0	14.6958	0	34.5907	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	207.0	0	SC	0	14.6432	0	34.5875	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	208.0	0	SC	0	14.6178	0	34.5882	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	209.0	0	SC	0	14.6030	0	34.5882	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	210.0	0	SC	0	14.5868	0	34.5882	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	211.0	0	SC	0	14.5754	0	34.5884	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	212.0	0	SC	0	14.5558	0	34.5878	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	213.0	0	SC	0	14.5192	0	34.5836	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	214.0	0	SC	0	14.4083	0	34.5710	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	215.0	0	SC	0	13.9311	0	34.5237	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	216.0	0	SC	0	13.4459	0	34.5051	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	217.0	0	SC	0	12.9275	0	34.4757	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	218.0	0	SC	0	12.6279	0	34.4700	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	219.0	0	SC	0	12.4463	0	34.4690	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	220.0	0	SC	0	12.2549	0	34.4749	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	221.0	0	SC	0	12.1055	0	34.5047	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	222.0	0	SC	0	12.1009	0	34.5137	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	223.0	0	SC	0	12.1080	0	34.5184	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	224.0	0	SC	0	12.1049	0	34.5245	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	225.0	0	SC	0	12.0783	0	34.5323	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	226.0	0	SC	0	12.0488	0	34.5396	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	227.0	0	SC	0	11.9306	0	34.5461	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	228.0	0	SC	0	11.8912	0	34.5462	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	229.0	0	SC	0	11.8589	0	34.5446	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	230.0	0	SC	0	11.8429	0	34.5449	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	231.0	0	SC	0	11.8390	0	34.5451	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	232.0	0	SC	0	11.8322	0	34.5442	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	233.0	0	SC	0	11.8176	0	34.5419	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	234.0	0	SC	0	11.7671	0	34.5313	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	235.0	0	SC	0	11.6430	0	34.5116	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	236.0	0	SC	0	11.4532	0	34.4948	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	237.0	0	SC	0	11.3619	0	34.4908	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	238.0	0	SC	0	11.3296	0	34.4908	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	239.0	0	SC	0	11.2740	0	34.4887	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	240.0	0	SC	0	11.0613	0	34.4888	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	241.0	0	SC	0	10.9975	0	34.5085	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	242.0	0	SC	0	10.9754	0	34.5148	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	243.0	0	SC	0	10.8999	0	34.5179	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	244.0	0	SC	0	10.7683	0	34.5257	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	245.0	0	SC	0	10.7235	0	34.5302	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	246.0	0	SC	0	10.6596	0	34.5303	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	247.0	0	SC	0	10.6223	0	34.5322	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	248.0	0	SC	0	10.5988	0	34.5354	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	249.0	0	SC	0	10.5113	0	34.5330	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	250.0	0	SC	0	10.3008	0	34.5292	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	251.0	0	SC	0	10.2762	0	34.5311	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	252.0	0	SC	0	10.1920	0	34.5218	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	253.0	0	SC	0	10.0817	0	34.5194	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	254.0	0	SC	0	10.0025	0	34.5198	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	255.0	0	SC	0	9.9322	0	34.5208	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	256.0	0	SC	0	9.9567	0	34.5635	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	257.0	0	SC	0	9.9924	0	34.5875	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	258.0	0	SC	0	9.9948	0	34.5893	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	259.0	0	SC	0	10.0145	0	34.6005	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	260.0	0	SC	0	10.1056	0	34.6400	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	261.0	0	SC	0	10.1741	0	34.6659	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	262.0	0	SC	0	10.2277	0	34.6961	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	263.0	0	SC	0	10.2687	0	34.7160	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	264.0	0	SC	0	10.3037	0	34.7267	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	265.0	0	SC	0	10.3214	0	34.7338	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	266.0	0	SC	0	10.3250	0	34.7394	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	267.0	0	SC	0	10.3322	0	34.7444	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	268.0	0	SC	0	10.3277	0	34.7435	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	269.0	0	SC	0	10.3245	0	34.7467	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	270.0	0	SC	0	10.3378	0	34.7558	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	271.0	0	SC	0	10.3613	0	34.7690	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	272.0	0	SC	0	10.3690	0	34.7708	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	273.0	0	SC	0	10.3989	0	34.7833	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	274.0	0	SC	0	10.4074	0	34.7843	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	275.0	0	SC	0	10.4080	0	34.7844	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	276.0	0	SC	0	10.4098	0	34.7849	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	277.0	0	SC	0	10.4129	0	34.7856	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	278.0	0	SC	0	10.4137	0	34.7855	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	279.0	0	SC	0	10.4136	0	34.7865	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	280.0	0	SC	0	10.4149	0	34.7872	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	281.0	0	SC	0	10.4161	0	34.7886	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	282.0	0	SC	0	10.4211	0	34.7914	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	283.0	0	SC	0	10.4176	0	34.7907	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	284.0	0	SC	0	10.4092	0	34.7889	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	285.0	0	SC	0	10.4048	0	34.7889	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	286.0	0	SC	0	10.3714	0	34.7849	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	287.0	0	SC	0	10.3532	0	34.7855	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	288.0	0	SC	0	10.3305	0	34.7823	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	289.0	0	SC	0	10.2951	0	34.7782	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	290.0	0	SC	0	10.2744	0	34.7754	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	291.0	0	SC	0	10.2546	0	34.7728	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	292.0	0	SC	0	10.2436	0	34.7714	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	293.0	0	SC	0	10.2518	0	34.7744	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	294.0	0	SC	0	10.2562	0	34.7754	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	295.0	0	SC	0	10.2586	0	34.7763	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	296.0	0	SC	0	10.2602	0	34.7764	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	297.0	0	SC	0	10.2605	0	34.7764	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	298.0	0	SC	0	10.2589	0	34.7759	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	299.0	0	SC	0	10.2570	0	34.7755	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	300.0	0	SC	0	10.2466	0	34.7727	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	301.0	0	SC	0	10.2237	0	34.7673	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	302.0	0	SC	0	10.2003	0	34.7653	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	303.0	0	SC	0	10.2091	0	34.7701	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	304.0	0	SC	0	10.1920	0	34.7675	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	305.0	0	SC	0	10.1721	0	34.7656	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	306.0	0	SC	0	10.1566	0	34.7635	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	307.0	0	SC	0	10.1485	0	34.7622	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	308.0	0	SC	0	10.1410	0	34.7612	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	309.0	0	SC	0	10.1417	0	34.7614	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	310.0	0	SC	0	10.1429	0	34.7614	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	311.0	0	SC	0	10.1401	0	34.7611	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	312.0	0	SC	0	10.1403	0	34.7611	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	313.0	0	SC	0	10.1392	0	34.7609	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	314.0	0	SC	0	10.1322	0	34.7591	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	315.0	0	SC	0	10.0897	0	34.7529	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	316.0	0	SC	0	10.0469	0	34.7481	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	317.0	0	SC	0	10.0295	0	34.7463	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	318.0	0	SC	0	10.0079	0	34.7441	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	319.0	0	SC	0	9.9939	0	34.7430	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	320.0	0	SC	0	9.9877	0	34.7424	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	321.0	0	SC	0	9.9809	0	34.7416	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	322.0	0	SC	0	9.9711	0	34.7403	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	323.0	0	SC	0	9.9669	0	34.7405	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	324.0	0	SC	0	9.9639	0	34.7404	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	325.0	0	SC	0	9.9572	0	34.7411	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	326.0	0	SC	0	9.9594	0	34.7417	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	327.0	0	SC	0	9.9631	0	34.7429	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	328.0	0	SC	0	9.9655	0	34.7432	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	329.0	0	SC	0	9.9515	0	34.7413	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	330.0	0	SC	0	9.9181	0	34.7378	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	331.0	0	SC	0	9.8738	0	34.7338	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	332.0	0	SC	0	9.8550	0	34.7337	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	333.0	0	SC	0	9.8566	0	34.7342	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	334.0	0	SC	0	9.8570	0	34.7343	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	335.0	0	SC	0	9.8563	0	34.7347	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	336.0	0	SC	0	9.8473	0	34.7338	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	337.0	0	SC	0	9.8292	0	34.7325	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	338.0	0	SC	0	9.7829	0	34.7265	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	339.0	0	SC	0	9.7248	0	34.7226	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	340.0	0	SC	0	9.7041	0	34.7196	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	341.0	0	SC	0	9.6889	0	34.7206	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	342.0	0	SC	0	9.6846	0	34.7256	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	343.0	0	SC	0	9.6750	0	34.7237	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	344.0	0	SC	0	9.6535	0	34.7227	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	345.0	0	SC	0	9.6419	0	34.7212	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	346.0	0	SC	0	9.6255	0	34.7184	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	347.0	0	SC	0	9.6154	0	34.7172	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	348.0	0	SC	0	9.6099	0	34.7171	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	349.0	0	SC	0	9.6127	0	34.7194	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	350.0	0	SC	0	9.6139	0	34.7198	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	351.0	0	SC	0	9.6118	0	34.7197	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	352.0	0	SC	0	9.6091	0	34.7195	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	353.0	0	SC	0	9.6062	0	34.7203	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	354.0	0	SC	0	9.6068	0	34.7213	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	355.0	0	SC	0	9.6146	0	34.7243	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	356.0	0	SC	0	9.6184	0	34.7257	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	357.0	0	SC	0	9.6196	0	34.7264	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	358.0	0	SC	0	9.6187	0	34.7260	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	359.0	0	SC	0	9.6184	0	34.7259	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	360.0	0	SC	0	9.6170	0	34.7258	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	361.0	0	SC	0	9.6159	0	34.7253	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	362.0	0	SC	0	9.6147	0	34.7252	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	363.0	0	SC	0	9.6112	0	34.7245	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	364.0	0	SC	0	9.5894	0	34.7207	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	365.0	0	SC	0	9.5503	0	34.7159	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	366.0	0	SC	0	9.5226	0	34.7130	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	367.0	0	SC	0	9.5125	0	34.7111	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	368.0	0	SC	0	9.5056	0	34.7102	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	369.0	0	SC	0	9.5011	0	34.7091	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	370.0	0	SC	0	9.4915	0	34.7078	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	371.0	0	SC	0	9.4888	0	34.7076	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	372.0	0	SC	0	9.4850	0	34.7064	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	373.0	0	SC	0	9.4771	0	34.7052	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	374.0	0	SC	0	9.4757	0	34.7053	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	375.0	0	SC	0	9.4624	0	34.7020	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	376.0	0	SC	0	9.4476	0	34.6996	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	377.0	0	SC	0	9.4351	0	34.6976	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	378.0	0	SC	0	9.4229	0	34.6957	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	379.0	0	SC	0	9.4148	0	34.6948	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	380.0	0	SC	0	9.4097	0	34.6947	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	381.0	0	SC	0	9.4066	0	34.6949	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	382.0	0	SC	0	9.4053	0	34.6957	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	383.0	0	SC	0	9.4023	0	34.6971	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	384.0	0	SC	0	9.3911	0	34.6963	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	385.0	0	SC	0	9.3806	0	34.6958	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	386.0	0	SC	0	9.3758	0	34.6964	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	387.0	0	SC	0	9.3693	0	34.6967	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	388.0	0	SC	0	9.3442	0	34.6938	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	389.0	0	SC	0	9.3177	0	34.6911	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	390.0	0	SC	0	9.2908	0	34.6884	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	391.0	0	SC	0	9.2754	0	34.6876	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	392.0	0	SC	0	9.2694	0	34.6874	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	393.0	0	SC	0	9.2540	0	34.6856	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	394.0	0	SC	0	9.2136	0	34.6799	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	395.0	0	SC	0	9.1793	0	34.6793	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	396.0	0	SC	0	9.1724	0	34.6792	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	397.0	0	SC	0	9.1714	0	34.6789	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	398.0	0	SC	0	9.1718	0	34.6790	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	399.0	0	SC	0	9.1731	0	34.6795	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	400.0	0	SC	0	9.1714	0	34.6792	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	401.0	0	SC	0	9.1655	0	34.6784	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	402.0	0	SC	0	9.1662	0	34.6790	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	403.0	0	SC	0	9.1648	0	34.6790	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	404.0	0	SC	0	9.1596	0	34.6783	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	405.0	0	SC	0	9.1547	0	34.6780	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	406.0	0	SC	0	9.1543	0	34.6780	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	407.0	0	SC	0	9.1523	0	34.6778	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	408.0	0	SC	0	9.1510	0	34.6776	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	409.0	0	SC	0	9.1495	0	34.6777	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	410.0	0	SC	0	9.1485	0	34.6777	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	411.0	0	SC	0	9.1487	0	34.6777	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	412.0	0	SC	0	9.1487	0	34.6775	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	413.0	0	SC	0	9.1488	0	34.6775	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	414.0	0	SC	0	9.1488	0	34.6777	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	415.0	0	SC	0	9.1476	0	34.6774	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	416.0	0	SC	0	9.1459	0	34.6774	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	417.0	0	SC	0	9.1452	0	34.6775	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	418.0	0	SC	0	9.1447	0	34.6775	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	419.0	0	SC	0	9.1436	0	34.6775	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	420.0	0	SC	0	9.1411	0	34.6772	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	421.0	0	SC	0	9.1370	0	34.6771	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	422.0	0	SC	0	9.1357	0	34.6774	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	423.0	0	SC	0	9.1338	0	34.6773	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	424.0	0	SC	0	9.1329	0	34.6775	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	425.0	0	SC	0	9.1333	0	34.6777	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	426.0	0	SC	0	9.1335	0	34.6775	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	427.0	0	SC	0	9.1339	0	34.6777	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	428.0	0	SC	0	9.1337	0	34.6777	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	429.0	0	SC	0	9.1193	0	34.6773	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	430.0	0	SC	0	9.1063	0	34.6769	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	431.0	0	SC	0	9.0846	0	34.6753	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	432.0	0	SC	0	9.0702	0	34.6746	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	433.0	0	SC	0	9.0580	0	34.6740	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	434.0	0	SC	0	9.0476	0	34.6738	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	435.0	0	SC	0	9.0439	0	34.6741	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	436.0	0	SC	0	9.0423	0	34.6743	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	437.0	0	SC	0	9.0474	0	34.6760	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	438.0	0	SC	0	9.0456	0	34.6761	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	439.0	0	SC	0	9.0285	0	34.6745	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	440.0	0	SC	0	9.0027	0	34.6727	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	441.0	0	SC	0	8.9834	0	34.6708	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	442.0	0	SC	0	8.9609	0	34.6696	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	443.0	0	SC	0	8.9445	0	34.6681	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	444.0	0	SC	0	8.9288	0	34.6666	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	445.0	0	SC	0	8.9183	0	34.6658	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	446.0	0	SC	0	8.9116	0	34.6652	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	447.0	0	SC	0	8.9067	0	34.6652	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	448.0	0	SC	0	8.9044	0	34.6652	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	449.0	0	SC	0	8.9023	0	34.6650	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	450.0	0	SC	0	8.9008	0	34.6651	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	451.0	0	SC	0	8.8998	0	34.6651	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	452.0	0	SC	0	8.8980	0	34.6649	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	453.0	0	SC	0	8.8976	0	34.6649	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	454.0	0	SC	0	8.8968	0	34.6648	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	455.0	0	SC	0	8.8954	0	34.6649	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	456.0	0	SC	0	8.8891	0	34.6633	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	457.0	0	SC	0	8.8719	0	34.6614	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	458.0	0	SC	0	8.8582	0	34.6607	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	459.0	0	SC	0	8.8341	0	34.6598	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	460.0	0	SC	0	8.8302	0	34.6603	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	461.0	0	SC	0	8.8243	0	34.6601	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	462.0	0	SC	0	8.8198	0	34.6596	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	463.0	0	SC	0	8.8057	0	34.6585	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	464.0	0	SC	0	8.7993	0	34.6583	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	465.0	0	SC	0	8.7907	0	34.6575	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	466.0	0	SC	0	8.7747	0	34.6559	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	467.0	0	SC	0	8.7475	0	34.6540	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	468.0	0	SC	0	8.7281	0	34.6517	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	469.0	0	SC	0	8.7162	0	34.6508	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	470.0	0	SC	0	8.7146	0	34.6506	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	471.0	0	SC	0	8.7084	0	34.6497	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	472.0	0	SC	0	8.7028	0	34.6490	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	473.0	0	SC	0	8.6976	0	34.6479	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	474.0	0	SC	0	8.6884	0	34.6466	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	475.0	0	SC	0	8.6763	0	34.6443	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	476.0	0	SC	0	8.6563	0	34.6409	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	477.0	0	SC	0	8.6347	0	34.6388	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	478.0	0	SC	0	8.6250	0	34.6379	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	479.0	0	SC	0	8.6182	0	34.6376	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	480.0	0	SC	0	8.6141	0	34.6369	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	481.0	0	SC	0	8.6075	0	34.6362	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	482.0	0	SC	0	8.5981	0	34.6358	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	483.0	0	SC	0	8.5889	0	34.6352	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	484.0	0	SC	0	8.5826	0	34.6350	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	485.0	0	SC	0	8.5753	0	34.6343	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	486.0	0	SC	0	8.5666	0	34.6336	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	487.0	0	SC	0	8.5588	0	34.6332	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	488.0	0	SC	0	8.5509	0	34.6324	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	489.0	0	SC	0	8.5424	0	34.6314	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	490.0	0	SC	0	8.5373	0	34.6311	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	491.0	0	SC	0	8.5324	0	34.6303	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	492.0	0	SC	0	8.5189	0	34.6287	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	493.0	0	SC	0	8.4934	0	34.6263	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	494.0	0	SC	0	8.4594	0	34.6246	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	495.0	0	SC	0	8.4378	0	34.6228	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	496.0	0	SC	0	8.4249	0	34.6228	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	497.0	0	SC	0	8.4159	0	34.6225	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	498.0	0	SC	0	8.3991	0	34.6216	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	499.0	0	SC	0	8.3707	0	34.6200	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	500.0	0	SC	0	8.3596	0	34.6206	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	501.0	0	SC	0	8.3344	0	34.6191	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	502.0	0	SC	0	8.2912	0	34.6163	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	503.0	0	SC	0	8.2647	0	34.6147	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	504.0	0	SC	0	8.2450	0	34.6133	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	505.0	0	SC	0	8.2311	0	34.6125	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	506.0	0	SC	0	8.2242	0	34.6122	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	507.0	0	SC	0	8.2169	0	34.6122	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	508.0	0	SC	0	8.2029	0	34.6107	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	509.0	0	SC	0	8.1992	0	34.6108	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	510.0	0	SC	0	8.1923	0	34.6111	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	511.0	0	SC	0	8.1829	0	34.6105	0
JNSR___2002700	073	C	11/30/2002	23:26	138.5014	1.9994	0	512.0	0	SC	0	8.1826	0	34.6098	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	3.0	0	SC	0	28.9323	0	34.5316	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	4.0	0	SC	0	28.8776	0	34.5310	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	5.0	0	SC	0	28.8341	0	34.5288	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	6.0	0	SC	0	28.8183	0	34.5284	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	7.0	0	SC	0	28.7981	0	34.5287	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	8.0	0	SC	0	28.7869	0	34.5289	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	9.0	0	SC	0	28.7788	0	34.5290	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	10.0	0	SC	0	28.7708	0	34.5288	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	11.0	0	SC	0	28.7668	0	34.5293	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	12.0	0	SC	0	28.7642	0	34.5294	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	13.0	0	SC	0	28.7583	0	34.5295	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	14.0	0	SC	0	28.7533	0	34.5302	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	15.0	0	SC	0	28.7498	0	34.5301	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	16.0	0	SC	0	28.7445	0	34.5309	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	17.0	0	SC	0	28.7420	0	34.5311	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	18.0	0	SC	0	28.7387	0	34.5317	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	19.0	0	SC	0	28.7374	0	34.5315	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	20.0	0	SC	0	28.7368	0	34.5315	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	21.0	0	SC	0	28.7364	0	34.5317	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	22.0	0	SC	0	28.7357	0	34.5318	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	23.0	0	SC	0	28.7353	0	34.5319	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	24.0	0	SC	0	28.7335	0	34.5320	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	25.0	0	SC	0	28.7310	0	34.5322	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	26.0	0	SC	0	28.7291	0	34.5326	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	27.0	0	SC	0	28.7273	0	34.5330	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	28.0	0	SC	0	28.7256	0	34.5333	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	29.0	0	SC	0	28.7233	0	34.5340	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	30.0	0	SC	0	28.7209	0	34.5345	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	31.0	0	SC	0	28.7190	0	34.5351	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	32.0	0	SC	0	28.7115	0	34.5375	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	33.0	0	SC	0	28.7038	0	34.5400	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	34.0	0	SC	0	28.7004	0	34.5415	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	35.0	0	SC	0	28.6997	0	34.5408	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	36.0	0	SC	0	28.6987	0	34.5412	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	37.0	0	SC	0	28.6940	0	34.5437	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	38.0	0	SC	0	28.6926	0	34.5447	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	39.0	0	SC	0	28.6898	0	34.5462	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	40.0	0	SC	0	28.6863	0	34.5471	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	41.0	0	SC	0	28.6843	0	34.5473	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	42.0	0	SC	0	28.6821	0	34.5485	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	43.0	0	SC	0	28.6740	0	34.5541	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	44.0	0	SC	0	28.6654	0	34.5606	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	45.0	0	SC	0	28.6565	0	34.5654	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	46.0	0	SC	0	28.6481	0	34.5709	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	47.0	0	SC	0	28.6427	0	34.5755	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	48.0	0	SC	0	28.6374	0	34.5791	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	49.0	0	SC	0	28.6306	0	34.5790	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	50.0	0	SC	0	28.6271	0	34.5822	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	51.0	0	SC	0	28.6231	0	34.5852	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	52.0	0	SC	0	28.6154	0	34.5887	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	53.0	0	SC	0	28.6091	0	34.5937	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	54.0	0	SC	0	28.6061	0	34.5986	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	55.0	0	SC	0	28.6037	0	34.6022	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	56.0	0	SC	0	28.6008	0	34.6068	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	57.0	0	SC	0	28.5946	0	34.6082	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	58.0	0	SC	0	28.5837	0	34.6094	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	59.0	0	SC	0	28.5750	0	34.6110	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	60.0	0	SC	0	28.5686	0	34.6121	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	61.0	0	SC	0	28.5550	0	34.6142	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	62.0	0	SC	0	28.5214	0	34.6153	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	63.0	0	SC	0	28.4507	0	34.6246	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	64.0	0	SC	0	28.3973	0	34.6347	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	65.0	0	SC	0	28.2676	0	34.6524	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	66.0	0	SC	0	28.1257	0	34.6756	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	67.0	0	SC	0	27.8685	0	34.7143	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	68.0	0	SC	0	27.6313	0	34.7514	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	69.0	0	SC	0	27.4088	0	34.7844	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	70.0	0	SC	0	27.2348	0	34.8188	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	71.0	0	SC	0	27.0600	0	34.8593	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	72.0	0	SC	0	26.9134	0	34.8933	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	73.0	0	SC	0	26.7937	0	34.9239	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	74.0	0	SC	0	26.6300	0	34.9666	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	75.0	0	SC	0	26.4161	0	35.0153	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	76.0	0	SC	0	25.7380	0	35.0974	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	77.0	0	SC	0	25.4643	0	35.1523	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	78.0	0	SC	0	25.4229	0	35.1665	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	79.0	0	SC	0	25.0270	0	35.2167	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	80.0	0	SC	0	24.4244	0	35.1705	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	81.0	0	SC	0	23.9669	0	35.0509	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	82.0	0	SC	0	23.6715	0	34.9873	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	83.0	0	SC	0	23.5454	0	34.9592	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	84.0	0	SC	0	23.4643	0	34.9479	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	85.0	0	SC	0	23.4850	0	34.9801	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	86.0	0	SC	0	23.5364	0	35.0379	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	87.0	0	SC	0	23.5454	0	35.0860	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	88.0	0	SC	0	23.5754	0	35.1990	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	89.0	0	SC	0	23.6749	0	35.3817	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	90.0	0	SC	0	23.5624	0	35.4161	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	91.0	0	SC	0	23.2784	0	35.4137	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	92.0	0	SC	0	23.0818	0	35.4104	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	93.0	0	SC	0	22.9499	0	35.4069	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	94.0	0	SC	0	22.8312	0	35.4035	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	95.0	0	SC	0	22.6991	0	35.4018	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	96.0	0	SC	0	22.6116	0	35.4004	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	97.0	0	SC	0	22.4956	0	35.3958	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	98.0	0	SC	0	22.4149	0	35.3959	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	99.0	0	SC	0	22.2958	0	35.3881	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	100.0	0	SC	0	22.1403	0	35.3898	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	101.0	0	SC	0	22.1413	0	35.3910	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	102.0	0	SC	0	22.1289	0	35.3909	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	103.0	0	SC	0	22.0536	0	35.3891	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	104.0	0	SC	0	22.0416	0	35.3910	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	105.0	0	SC	0	22.0385	0	35.3922	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	106.0	0	SC	0	22.0388	0	35.3930	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	107.0	0	SC	0	22.0245	0	35.3930	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	108.0	0	SC	0	21.9969	0	35.3944	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	109.0	0	SC	0	21.9841	0	35.3948	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	110.0	0	SC	0	21.9682	0	35.3936	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	111.0	0	SC	0	21.9575	0	35.3951	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	112.0	0	SC	0	21.9440	0	35.3944	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	113.0	0	SC	0	21.9391	0	35.3957	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	114.0	0	SC	0	21.9333	0	35.3963	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	115.0	0	SC	0	21.9302	0	35.3960	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	116.0	0	SC	0	21.9256	0	35.3966	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	117.0	0	SC	0	21.9224	0	35.3968	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	118.0	0	SC	0	21.9228	0	35.3958	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	119.0	0	SC	0	21.9129	0	35.3971	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	120.0	0	SC	0	21.9081	0	35.3973	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	121.0	0	SC	0	21.9085	0	35.3972	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	122.0	0	SC	0	21.9072	0	35.3971	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	123.0	0	SC	0	21.9066	0	35.3972	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	124.0	0	SC	0	21.9059	0	35.3977	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	125.0	0	SC	0	21.9003	0	35.3979	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	126.0	0	SC	0	21.8992	0	35.3983	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	127.0	0	SC	0	21.8985	0	35.3978	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	128.0	0	SC	0	21.8971	0	35.3982	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	129.0	0	SC	0	21.8974	0	35.3983	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	130.0	0	SC	0	21.8987	0	35.3977	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	131.0	0	SC	0	21.8973	0	35.3980	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	132.0	0	SC	0	21.8977	0	35.3982	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	133.0	0	SC	0	21.8966	0	35.3978	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	134.0	0	SC	0	21.8957	0	35.3980	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	135.0	0	SC	0	21.8954	0	35.3980	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	136.0	0	SC	0	21.8945	0	35.3976	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	137.0	0	SC	0	21.8926	0	35.3978	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	138.0	0	SC	0	21.8882	0	35.3983	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	139.0	0	SC	0	21.8909	0	35.3975	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	140.0	0	SC	0	21.8817	0	35.3991	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	141.0	0	SC	0	21.8804	0	35.3994	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	142.0	0	SC	0	21.8790	0	35.3994	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	143.0	0	SC	0	21.8775	0	35.3991	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	144.0	0	SC	0	21.8730	0	35.3993	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	145.0	0	SC	0	21.8660	0	35.3995	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	146.0	0	SC	0	21.8578	0	35.4000	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	147.0	0	SC	0	21.8539	0	35.3999	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	148.0	0	SC	0	21.8470	0	35.3996	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	149.0	0	SC	0	21.8227	0	35.4001	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	150.0	0	SC	0	21.7825	0	35.4006	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	151.0	0	SC	0	21.7202	0	35.4021	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	152.0	0	SC	0	21.6626	0	35.4008	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	153.0	0	SC	0	21.5867	0	35.4019	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	154.0	0	SC	0	21.5490	0	35.4054	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	155.0	0	SC	0	21.5298	0	35.4038	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	156.0	0	SC	0	21.4878	0	35.4003	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	157.0	0	SC	0	21.4485	0	35.4023	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	158.0	0	SC	0	21.3972	0	35.3946	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	159.0	0	SC	0	21.3771	0	35.3973	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	160.0	0	SC	0	21.2934	0	35.3868	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	161.0	0	SC	0	21.1526	0	35.3872	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	162.0	0	SC	0	21.0366	0	35.3710	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	163.0	0	SC	0	20.7601	0	35.3038	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	164.0	0	SC	0	20.6073	0	35.2706	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	165.0	0	SC	0	20.5089	0	35.2416	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	166.0	0	SC	0	20.3798	0	35.2045	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	167.0	0	SC	0	20.1657	0	35.1450	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	168.0	0	SC	0	20.0590	0	35.1181	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	169.0	0	SC	0	19.9622	0	35.0953	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	170.0	0	SC	0	19.8180	0	35.0594	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	171.0	0	SC	0	19.7167	0	35.0396	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	172.0	0	SC	0	19.6089	0	35.0158	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	173.0	0	SC	0	19.3658	0	34.9637	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	174.0	0	SC	0	19.2681	0	34.9582	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	175.0	0	SC	0	19.2472	0	34.9715	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	176.0	0	SC	0	19.0340	0	34.9335	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	177.0	0	SC	0	18.7776	0	34.9079	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	178.0	0	SC	0	18.7114	0	34.9068	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	179.0	0	SC	0	18.6757	0	34.9138	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	180.0	0	SC	0	18.5845	0	34.9481	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	181.0	0	SC	0	18.4719	0	34.9372	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	182.0	0	SC	0	18.3903	0	34.9294	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	183.0	0	SC	0	18.2980	0	34.9218	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	184.0	0	SC	0	18.2686	0	34.9192	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	185.0	0	SC	0	18.2288	0	34.9108	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	186.0	0	SC	0	18.2033	0	34.9072	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	187.0	0	SC	0	18.1886	0	34.9049	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	188.0	0	SC	0	18.1646	0	34.9025	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	189.0	0	SC	0	18.1007	0	34.8922	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	190.0	0	SC	0	17.6221	0	34.8209	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	191.0	0	SC	0	17.1703	0	34.7778	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	192.0	0	SC	0	17.1225	0	34.7688	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	193.0	0	SC	0	16.9780	0	34.7367	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	194.0	0	SC	0	16.5207	0	34.6731	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	195.0	0	SC	0	16.3227	0	34.6745	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	196.0	0	SC	0	16.3213	0	34.6787	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	197.0	0	SC	0	16.3214	0	34.6834	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	198.0	0	SC	0	16.3171	0	34.6878	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	199.0	0	SC	0	16.2305	0	34.6908	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	200.0	0	SC	0	15.9502	0	34.6860	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	201.0	0	SC	0	15.5389	0	34.6528	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	202.0	0	SC	0	15.1866	0	34.6247	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	203.0	0	SC	0	14.8812	0	34.6051	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	204.0	0	SC	0	14.6342	0	34.5873	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	205.0	0	SC	0	14.5836	0	34.5848	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	206.0	0	SC	0	14.5409	0	34.5817	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	207.0	0	SC	0	14.4787	0	34.5793	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	208.0	0	SC	0	14.4437	0	34.5785	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	209.0	0	SC	0	14.4270	0	34.5789	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	210.0	0	SC	0	14.4214	0	34.5795	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	211.0	0	SC	0	14.4165	0	34.5797	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	212.0	0	SC	0	14.3999	0	34.5790	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	213.0	0	SC	0	14.3507	0	34.5744	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	214.0	0	SC	0	14.2556	0	34.5669	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	215.0	0	SC	0	14.0710	0	34.5438	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	216.0	0	SC	0	13.5042	0	34.5101	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	217.0	0	SC	0	13.2077	0	34.4990	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	218.0	0	SC	0	12.9230	0	34.4833	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	219.0	0	SC	0	12.6475	0	34.4711	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	220.0	0	SC	0	12.4208	0	34.4682	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	221.0	0	SC	0	12.2650	0	34.4704	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	222.0	0	SC	0	12.1085	0	34.4966	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	223.0	0	SC	0	12.0273	0	34.5232	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	224.0	0	SC	0	12.0257	0	34.5262	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	225.0	0	SC	0	12.0279	0	34.5288	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	226.0	0	SC	0	12.0229	0	34.5306	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	227.0	0	SC	0	12.0176	0	34.5336	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	228.0	0	SC	0	12.0211	0	34.5362	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	229.0	0	SC	0	12.0082	0	34.5383	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	230.0	0	SC	0	11.9701	0	34.5419	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	231.0	0	SC	0	11.9300	0	34.5486	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	232.0	0	SC	0	11.8854	0	34.5506	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	233.0	0	SC	0	11.8677	0	34.5498	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	234.0	0	SC	0	11.8180	0	34.5460	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	235.0	0	SC	0	11.7575	0	34.5439	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	236.0	0	SC	0	11.7397	0	34.5414	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	237.0	0	SC	0	11.7156	0	34.5357	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	238.0	0	SC	0	11.5944	0	34.5207	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	239.0	0	SC	0	11.4800	0	34.5072	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	240.0	0	SC	0	11.4218	0	34.5029	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	241.0	0	SC	0	11.3933	0	34.4998	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	242.0	0	SC	0	11.3511	0	34.4955	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	243.0	0	SC	0	11.3236	0	34.4948	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	244.0	0	SC	0	11.2458	0	34.4911	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	245.0	0	SC	0	11.0474	0	34.4862	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	246.0	0	SC	0	10.9843	0	34.4874	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	247.0	0	SC	0	10.9510	0	34.4964	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	248.0	0	SC	0	10.9441	0	34.5192	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	249.0	0	SC	0	10.9278	0	34.5281	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	250.0	0	SC	0	10.8831	0	34.5336	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	251.0	0	SC	0	10.8301	0	34.5372	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	252.0	0	SC	0	10.7955	0	34.5388	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	253.0	0	SC	0	10.7305	0	34.5355	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	254.0	0	SC	0	10.5986	0	34.5338	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	255.0	0	SC	0	10.4081	0	34.5379	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	256.0	0	SC	0	10.3693	0	34.5364	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	257.0	0	SC	0	10.2951	0	34.5304	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	258.0	0	SC	0	10.2613	0	34.5300	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	259.0	0	SC	0	10.1189	0	34.5200	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	260.0	0	SC	0	9.9959	0	34.5304	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	261.0	0	SC	0	10.0347	0	34.5786	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	262.0	0	SC	0	10.0881	0	34.6196	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	263.0	0	SC	0	10.1160	0	34.6305	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	264.0	0	SC	0	10.1680	0	34.6512	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	265.0	0	SC	0	10.1991	0	34.6613	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	266.0	0	SC	0	10.2219	0	34.6829	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	267.0	0	SC	0	10.2420	0	34.6944	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	268.0	0	SC	0	10.2551	0	34.7008	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	269.0	0	SC	0	10.2556	0	34.7020	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	270.0	0	SC	0	10.2626	0	34.7070	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	271.0	0	SC	0	10.2701	0	34.7127	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	272.0	0	SC	0	10.2714	0	34.7160	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	273.0	0	SC	0	10.2893	0	34.7278	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	274.0	0	SC	0	10.3298	0	34.7494	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	275.0	0	SC	0	10.3528	0	34.7594	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	276.0	0	SC	0	10.3631	0	34.7677	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	277.0	0	SC	0	10.3681	0	34.7704	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	278.0	0	SC	0	10.3894	0	34.7807	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	279.0	0	SC	0	10.4043	0	34.7852	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	280.0	0	SC	0	10.4019	0	34.7853	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	281.0	0	SC	0	10.3989	0	34.7893	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	282.0	0	SC	0	10.3929	0	34.7906	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	283.0	0	SC	0	10.3922	0	34.7904	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	284.0	0	SC	0	10.3895	0	34.7898	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	285.0	0	SC	0	10.3686	0	34.7872	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	286.0	0	SC	0	10.3566	0	34.7869	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	287.0	0	SC	0	10.3546	0	34.7863	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	288.0	0	SC	0	10.3484	0	34.7850	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	289.0	0	SC	0	10.3383	0	34.7834	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	290.0	0	SC	0	10.3297	0	34.7817	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	291.0	0	SC	0	10.3212	0	34.7807	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	292.0	0	SC	0	10.3047	0	34.7777	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	293.0	0	SC	0	10.2986	0	34.7773	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	294.0	0	SC	0	10.2961	0	34.7763	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	295.0	0	SC	0	10.2929	0	34.7758	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	296.0	0	SC	0	10.2843	0	34.7751	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	297.0	0	SC	0	10.2691	0	34.7719	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	298.0	0	SC	0	10.2381	0	34.7672	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	299.0	0	SC	0	10.1991	0	34.7621	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	300.0	0	SC	0	10.1865	0	34.7631	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	301.0	0	SC	0	10.1905	0	34.7658	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	302.0	0	SC	0	10.2072	0	34.7709	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	303.0	0	SC	0	10.2091	0	34.7709	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	304.0	0	SC	0	10.1745	0	34.7666	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	305.0	0	SC	0	10.1312	0	34.7601	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	306.0	0	SC	0	10.0902	0	34.7555	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	307.0	0	SC	0	10.0724	0	34.7527	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	308.0	0	SC	0	10.0588	0	34.7505	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	309.0	0	SC	0	10.0400	0	34.7477	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	310.0	0	SC	0	10.0324	0	34.7472	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	311.0	0	SC	0	10.0251	0	34.7455	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	312.0	0	SC	0	9.9991	0	34.7426	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	313.0	0	SC	0	9.9868	0	34.7421	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	314.0	0	SC	0	9.9768	0	34.7411	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	315.0	0	SC	0	9.9685	0	34.7411	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	316.0	0	SC	0	9.9654	0	34.7417	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	317.0	0	SC	0	9.9661	0	34.7417	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	318.0	0	SC	0	9.9680	0	34.7419	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	319.0	0	SC	0	9.9659	0	34.7420	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	320.0	0	SC	0	9.9593	0	34.7416	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	321.0	0	SC	0	9.9535	0	34.7413	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	322.0	0	SC	0	9.9504	0	34.7412	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	323.0	0	SC	0	9.9410	0	34.7407	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	324.0	0	SC	0	9.9187	0	34.7386	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	325.0	0	SC	0	9.9036	0	34.7378	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	326.0	0	SC	0	9.8948	0	34.7373	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	327.0	0	SC	0	9.8850	0	34.7370	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	328.0	0	SC	0	9.8829	0	34.7370	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	329.0	0	SC	0	9.8832	0	34.7369	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	330.0	0	SC	0	9.8674	0	34.7353	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	331.0	0	SC	0	9.8571	0	34.7358	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	332.0	0	SC	0	9.8535	0	34.7354	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	333.0	0	SC	0	9.8173	0	34.7300	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	334.0	0	SC	0	9.7659	0	34.7273	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	335.0	0	SC	0	9.7470	0	34.7253	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	336.0	0	SC	0	9.7359	0	34.7237	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	337.0	0	SC	0	9.7113	0	34.7222	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	338.0	0	SC	0	9.6816	0	34.7242	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	339.0	0	SC	0	9.6550	0	34.7199	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	340.0	0	SC	0	9.6240	0	34.7171	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	341.0	0	SC	0	9.6110	0	34.7162	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	342.0	0	SC	0	9.6089	0	34.7164	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	343.0	0	SC	0	9.6065	0	34.7163	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	344.0	0	SC	0	9.6052	0	34.7158	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	345.0	0	SC	0	9.6035	0	34.7158	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	346.0	0	SC	0	9.6006	0	34.7154	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	347.0	0	SC	0	9.5941	0	34.7152	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	348.0	0	SC	0	9.5867	0	34.7155	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	349.0	0	SC	0	9.5892	0	34.7179	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	350.0	0	SC	0	9.5953	0	34.7199	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	351.0	0	SC	0	9.5997	0	34.7215	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	352.0	0	SC	0	9.6044	0	34.7235	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	353.0	0	SC	0	9.6109	0	34.7255	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	354.0	0	SC	0	9.6115	0	34.7259	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	355.0	0	SC	0	9.6111	0	34.7257	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	356.0	0	SC	0	9.6104	0	34.7256	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	357.0	0	SC	0	9.6094	0	34.7254	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	358.0	0	SC	0	9.6090	0	34.7257	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	359.0	0	SC	0	9.6081	0	34.7255	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	360.0	0	SC	0	9.6055	0	34.7246	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	361.0	0	SC	0	9.5951	0	34.7231	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	362.0	0	SC	0	9.5817	0	34.7213	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	363.0	0	SC	0	9.5584	0	34.7175	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	364.0	0	SC	0	9.5306	0	34.7144	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	365.0	0	SC	0	9.5026	0	34.7101	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	366.0	0	SC	0	9.4870	0	34.7078	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	367.0	0	SC	0	9.4825	0	34.7068	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	368.0	0	SC	0	9.4777	0	34.7059	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	369.0	0	SC	0	9.4627	0	34.7028	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	370.0	0	SC	0	9.4576	0	34.7023	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	371.0	0	SC	0	9.4569	0	34.7024	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	372.0	0	SC	0	9.4548	0	34.7019	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	373.0	0	SC	0	9.4504	0	34.7010	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	374.0	0	SC	0	9.4407	0	34.6993	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	375.0	0	SC	0	9.4215	0	34.6961	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	376.0	0	SC	0	9.4095	0	34.6952	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	377.0	0	SC	0	9.4044	0	34.6946	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	378.0	0	SC	0	9.4038	0	34.6952	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	379.0	0	SC	0	9.4009	0	34.6955	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	380.0	0	SC	0	9.3924	0	34.6955	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	381.0	0	SC	0	9.3855	0	34.6952	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	382.0	0	SC	0	9.3740	0	34.6955	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	383.0	0	SC	0	9.3686	0	34.6966	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	384.0	0	SC	0	9.3428	0	34.6932	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	385.0	0	SC	0	9.3052	0	34.6891	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	386.0	0	SC	0	9.2802	0	34.6874	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	387.0	0	SC	0	9.2703	0	34.6876	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	388.0	0	SC	0	9.2535	0	34.6859	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	389.0	0	SC	0	9.2361	0	34.6845	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	390.0	0	SC	0	9.2163	0	34.6831	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	391.0	0	SC	0	9.1842	0	34.6804	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	392.0	0	SC	0	9.1732	0	34.6797	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	393.0	0	SC	0	9.1696	0	34.6792	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	394.0	0	SC	0	9.1667	0	34.6788	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	395.0	0	SC	0	9.1626	0	34.6782	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	396.0	0	SC	0	9.1599	0	34.6777	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	397.0	0	SC	0	9.1594	0	34.6781	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	398.0	0	SC	0	9.1593	0	34.6779	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	399.0	0	SC	0	9.1607	0	34.6792	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	400.0	0	SC	0	9.1548	0	34.6785	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	401.0	0	SC	0	9.1510	0	34.6779	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	402.0	0	SC	0	9.1481	0	34.6779	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	403.0	0	SC	0	9.1469	0	34.6776	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	404.0	0	SC	0	9.1460	0	34.6778	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	405.0	0	SC	0	9.1462	0	34.6776	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	406.0	0	SC	0	9.1451	0	34.6775	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	407.0	0	SC	0	9.1442	0	34.6778	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	408.0	0	SC	0	9.1433	0	34.6779	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	409.0	0	SC	0	9.1428	0	34.6776	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	410.0	0	SC	0	9.1424	0	34.6777	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	411.0	0	SC	0	9.1420	0	34.6776	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	412.0	0	SC	0	9.1401	0	34.6777	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	413.0	0	SC	0	9.1396	0	34.6777	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	414.0	0	SC	0	9.1381	0	34.6776	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	415.0	0	SC	0	9.1374	0	34.6774	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	416.0	0	SC	0	9.1363	0	34.6775	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	417.0	0	SC	0	9.1348	0	34.6776	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	418.0	0	SC	0	9.1342	0	34.6772	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	419.0	0	SC	0	9.1335	0	34.6773	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	420.0	0	SC	0	9.1326	0	34.6777	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	421.0	0	SC	0	9.1268	0	34.6774	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	422.0	0	SC	0	9.1100	0	34.6777	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	423.0	0	SC	0	9.1003	0	34.6771	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	424.0	0	SC	0	9.0867	0	34.6757	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	425.0	0	SC	0	9.0750	0	34.6748	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	426.0	0	SC	0	9.0615	0	34.6737	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	427.0	0	SC	0	9.0497	0	34.6737	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	428.0	0	SC	0	9.0498	0	34.6753	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	429.0	0	SC	0	9.0491	0	34.6752	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	430.0	0	SC	0	9.0475	0	34.6760	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	431.0	0	SC	0	9.0415	0	34.6766	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	432.0	0	SC	0	9.0245	0	34.6746	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	433.0	0	SC	0	8.9988	0	34.6726	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	434.0	0	SC	0	8.9750	0	34.6706	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	435.0	0	SC	0	8.9599	0	34.6699	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	436.0	0	SC	0	8.9518	0	34.6692	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	437.0	0	SC	0	8.9430	0	34.6679	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	438.0	0	SC	0	8.9322	0	34.6670	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	439.0	0	SC	0	8.9212	0	34.6665	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	440.0	0	SC	0	8.9115	0	34.6658	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	441.0	0	SC	0	8.9043	0	34.6651	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	442.0	0	SC	0	8.9012	0	34.6650	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	443.0	0	SC	0	8.8992	0	34.6652	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	444.0	0	SC	0	8.8977	0	34.6650	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	445.0	0	SC	0	8.8969	0	34.6649	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	446.0	0	SC	0	8.8945	0	34.6646	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	447.0	0	SC	0	8.8921	0	34.6643	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	448.0	0	SC	0	8.8908	0	34.6643	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	449.0	0	SC	0	8.8857	0	34.6636	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	450.0	0	SC	0	8.8781	0	34.6622	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	451.0	0	SC	0	8.8707	0	34.6613	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	452.0	0	SC	0	8.8598	0	34.6609	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	453.0	0	SC	0	8.8504	0	34.6606	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	454.0	0	SC	0	8.8433	0	34.6611	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	455.0	0	SC	0	8.8302	0	34.6602	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	456.0	0	SC	0	8.8196	0	34.6601	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	457.0	0	SC	0	8.8063	0	34.6591	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	458.0	0	SC	0	8.7953	0	34.6585	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	459.0	0	SC	0	8.7915	0	34.6579	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	460.0	0	SC	0	8.7796	0	34.6571	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	461.0	0	SC	0	8.7447	0	34.6517	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	462.0	0	SC	0	8.7180	0	34.6507	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	463.0	0	SC	0	8.7160	0	34.6506	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	464.0	0	SC	0	8.7129	0	34.6501	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	465.0	0	SC	0	8.7090	0	34.6499	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	466.0	0	SC	0	8.7040	0	34.6491	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	467.0	0	SC	0	8.7024	0	34.6487	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	468.0	0	SC	0	8.6905	0	34.6466	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	469.0	0	SC	0	8.6826	0	34.6453	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	470.0	0	SC	0	8.6762	0	34.6442	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	471.0	0	SC	0	8.6647	0	34.6426	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	472.0	0	SC	0	8.6396	0	34.6396	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	473.0	0	SC	0	8.6264	0	34.6383	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	474.0	0	SC	0	8.6203	0	34.6377	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	475.0	0	SC	0	8.6125	0	34.6370	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	476.0	0	SC	0	8.6042	0	34.6364	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	477.0	0	SC	0	8.5958	0	34.6361	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	478.0	0	SC	0	8.5870	0	34.6349	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	479.0	0	SC	0	8.5781	0	34.6347	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	480.0	0	SC	0	8.5675	0	34.6340	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	481.0	0	SC	0	8.5584	0	34.6335	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	482.0	0	SC	0	8.5526	0	34.6334	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	483.0	0	SC	0	8.5627	0	34.6342	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	484.0	0	SC	0	8.5655	0	34.6331	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	485.0	0	SC	0	8.5374	0	34.6318	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	486.0	0	SC	0	8.5285	0	34.6300	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	487.0	0	SC	0	8.4821	0	34.6251	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	488.0	0	SC	0	8.4385	0	34.6233	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	489.0	0	SC	0	8.4201	0	34.6225	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	490.0	0	SC	0	8.3993	0	34.6213	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	491.0	0	SC	0	8.3681	0	34.6197	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	492.0	0	SC	0	8.3524	0	34.6204	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	493.0	0	SC	0	8.3318	0	34.6190	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	494.0	0	SC	0	8.2943	0	34.6170	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	495.0	0	SC	0	8.2761	0	34.6156	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	496.0	0	SC	0	8.2397	0	34.6133	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	497.0	0	SC	0	8.2284	0	34.6130	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	498.0	0	SC	0	8.2215	0	34.6125	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	499.0	0	SC	0	8.2167	0	34.6126	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	500.0	0	SC	0	8.2130	0	34.6123	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	501.0	0	SC	0	8.2005	0	34.6119	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	502.0	0	SC	0	8.2006	0	34.6117	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	503.0	0	SC	0	8.1962	0	34.6116	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	504.0	0	SC	0	8.1940	0	34.6119	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	505.0	0	SC	0	8.1876	0	34.6118	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	506.0	0	SC	0	8.1709	0	34.6116	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	507.0	0	SC	0	8.1218	0	34.6083	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	508.0	0	SC	0	8.0782	0	34.6066	0
JNSR___2002701	001	C	12/01/2002	02:24	138.5039	2.0022	0	509.0	0	SC	0	8.0539	0	34.6044	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	3.0	0	SC	0	29.5850	0	34.5441	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	4.0	0	SC	0	29.5394	0	34.5415	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	5.0	0	SC	0	29.3778	0	34.5378	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	6.0	0	SC	0	29.1234	0	34.5270	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	7.0	0	SC	0	28.8574	0	34.5269	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	8.0	0	SC	0	28.8271	0	34.5279	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	9.0	0	SC	0	28.8083	0	34.5290	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	10.0	0	SC	0	28.7993	0	34.5285	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	11.0	0	SC	0	28.7806	0	34.5304	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	12.0	0	SC	0	28.7749	0	34.5304	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	13.0	0	SC	0	28.7672	0	34.5306	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	14.0	0	SC	0	28.7570	0	34.5320	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	15.0	0	SC	0	28.7512	0	34.5320	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	16.0	0	SC	0	28.7495	0	34.5322	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	17.0	0	SC	0	28.7454	0	34.5330	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	18.0	0	SC	0	28.7414	0	34.5329	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	19.0	0	SC	0	28.7378	0	34.5325	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	20.0	0	SC	0	28.7344	0	34.5328	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	21.0	0	SC	0	28.7323	0	34.5333	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	22.0	0	SC	0	28.7281	0	34.5339	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	23.0	0	SC	0	28.7256	0	34.5348	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	24.0	0	SC	0	28.7218	0	34.5369	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	25.0	0	SC	0	28.7184	0	34.5386	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	26.0	0	SC	0	28.7157	0	34.5402	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	27.0	0	SC	0	28.7120	0	34.5418	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	28.0	0	SC	0	28.7091	0	34.5435	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	29.0	0	SC	0	28.7069	0	34.5445	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	30.0	0	SC	0	28.7025	0	34.5475	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	31.0	0	SC	0	28.7008	0	34.5489	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	32.0	0	SC	0	28.6994	0	34.5500	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	33.0	0	SC	0	28.6941	0	34.5538	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	34.0	0	SC	0	28.6917	0	34.5562	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	35.0	0	SC	0	28.6891	0	34.5582	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	36.0	0	SC	0	28.6870	0	34.5601	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	37.0	0	SC	0	28.6828	0	34.5635	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	38.0	0	SC	0	28.6799	0	34.5662	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	39.0	0	SC	0	28.6766	0	34.5685	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	40.0	0	SC	0	28.6745	0	34.5705	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	41.0	0	SC	0	28.6721	0	34.5731	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	42.0	0	SC	0	28.6708	0	34.5748	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	43.0	0	SC	0	28.6633	0	34.5821	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	44.0	0	SC	0	28.6580	0	34.5878	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	45.0	0	SC	0	28.6550	0	34.5916	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	46.0	0	SC	0	28.6496	0	34.5958	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	47.0	0	SC	0	28.6455	0	34.5981	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	48.0	0	SC	0	28.6411	0	34.6011	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	49.0	0	SC	0	28.6346	0	34.6041	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	50.0	0	SC	0	28.6273	0	34.6063	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	51.0	0	SC	0	28.6162	0	34.6092	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	52.0	0	SC	0	28.6095	0	34.6111	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	53.0	0	SC	0	28.5930	0	34.6160	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	54.0	0	SC	0	28.5760	0	34.6201	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	55.0	0	SC	0	28.5630	0	34.6233	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	56.0	0	SC	0	28.5407	0	34.6257	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	57.0	0	SC	0	28.5216	0	34.6257	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	58.0	0	SC	0	28.4983	0	34.6266	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	59.0	0	SC	0	28.4476	0	34.6337	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	60.0	0	SC	0	28.3456	0	34.6443	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	61.0	0	SC	0	28.1935	0	34.6677	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	62.0	0	SC	0	27.9515	0	34.7066	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	63.0	0	SC	0	27.7038	0	34.7458	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	64.0	0	SC	0	27.4336	0	34.7895	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	65.0	0	SC	0	27.1448	0	34.8494	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	66.0	0	SC	0	26.9712	0	34.8902	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	67.0	0	SC	0	26.8124	0	34.9296	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	68.0	0	SC	0	26.6957	0	34.9587	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	69.0	0	SC	0	26.5199	0	34.9997	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	70.0	0	SC	0	26.3273	0	35.0455	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	71.0	0	SC	0	26.0088	0	35.1102	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	72.0	0	SC	0	25.4456	0	35.1852	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	73.0	0	SC	0	24.8198	0	35.2044	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	74.0	0	SC	0	24.2838	0	35.1336	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	75.0	0	SC	0	23.8071	0	35.0454	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	76.0	0	SC	0	23.6950	0	35.0254	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	77.0	0	SC	0	23.6262	0	35.0216	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	78.0	0	SC	0	23.5968	0	35.0411	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	79.0	0	SC	0	23.5621	0	35.0624	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	80.0	0	SC	0	23.5248	0	35.1469	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	81.0	0	SC	0	23.5900	0	35.2877	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	82.0	0	SC	0	23.6678	0	35.3990	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	83.0	0	SC	0	23.5699	0	35.3967	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	84.0	0	SC	0	23.2821	0	35.3969	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	85.0	0	SC	0	23.0123	0	35.3961	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	86.0	0	SC	0	22.7878	0	35.3961	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	87.0	0	SC	0	22.6182	0	35.3941	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	88.0	0	SC	0	22.4470	0	35.3880	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	89.0	0	SC	0	22.3376	0	35.3891	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	90.0	0	SC	0	22.2754	0	35.3889	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	91.0	0	SC	0	22.2329	0	35.3916	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	92.0	0	SC	0	22.1940	0	35.3915	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	93.0	0	SC	0	22.1375	0	35.3908	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	94.0	0	SC	0	22.0819	0	35.3914	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	95.0	0	SC	0	22.0621	0	35.3909	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	96.0	0	SC	0	22.0202	0	35.3919	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	97.0	0	SC	0	22.0105	0	35.3928	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	98.0	0	SC	0	22.0039	0	35.3931	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	99.0	0	SC	0	22.0013	0	35.3935	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	100.0	0	SC	0	21.9971	0	35.3943	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	101.0	0	SC	0	21.9857	0	35.3945	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	102.0	0	SC	0	21.9632	0	35.3956	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	103.0	0	SC	0	21.9595	0	35.3964	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	104.0	0	SC	0	21.9568	0	35.3966	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	105.0	0	SC	0	21.9590	0	35.3969	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	106.0	0	SC	0	21.9589	0	35.3974	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	107.0	0	SC	0	21.9610	0	35.3974	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	108.0	0	SC	0	21.9470	0	35.3971	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	109.0	0	SC	0	21.9404	0	35.3983	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	110.0	0	SC	0	21.9308	0	35.3978	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	111.0	0	SC	0	21.9256	0	35.3985	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	112.0	0	SC	0	21.9255	0	35.3985	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	113.0	0	SC	0	21.9220	0	35.3981	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	114.0	0	SC	0	21.9183	0	35.3985	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	115.0	0	SC	0	21.9084	0	35.3987	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	116.0	0	SC	0	21.9053	0	35.3989	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	117.0	0	SC	0	21.9045	0	35.3984	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	118.0	0	SC	0	21.9058	0	35.3987	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	119.0	0	SC	0	21.9063	0	35.3995	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	120.0	0	SC	0	21.9041	0	35.3990	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	121.0	0	SC	0	21.9008	0	35.3985	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	122.0	0	SC	0	21.9013	0	35.3980	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	123.0	0	SC	0	21.8961	0	35.3976	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	124.0	0	SC	0	21.8917	0	35.3981	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	125.0	0	SC	0	21.8910	0	35.3976	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	126.0	0	SC	0	21.8847	0	35.3971	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	127.0	0	SC	0	21.8845	0	35.3971	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	128.0	0	SC	0	21.8844	0	35.3970	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	129.0	0	SC	0	21.8850	0	35.3970	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	130.0	0	SC	0	21.8851	0	35.3969	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	131.0	0	SC	0	21.8829	0	35.3964	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	132.0	0	SC	0	21.8788	0	35.3963	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	133.0	0	SC	0	21.8784	0	35.3962	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	134.0	0	SC	0	21.8787	0	35.3961	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	135.0	0	SC	0	21.8778	0	35.3961	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	136.0	0	SC	0	21.8784	0	35.3959	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	137.0	0	SC	0	21.8650	0	35.3947	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	138.0	0	SC	0	21.8555	0	35.3950	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	139.0	0	SC	0	21.8480	0	35.3947	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	140.0	0	SC	0	21.8450	0	35.3944	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	141.0	0	SC	0	21.8180	0	35.3945	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	142.0	0	SC	0	21.7932	0	35.3947	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	143.0	0	SC	0	21.7575	0	35.3942	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	144.0	0	SC	0	21.7091	0	35.3928	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	145.0	0	SC	0	21.6242	0	35.3920	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	146.0	0	SC	0	21.5363	0	35.3963	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	147.0	0	SC	0	21.4373	0	35.3928	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	148.0	0	SC	0	21.3594	0	35.4051	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	149.0	0	SC	0	21.2022	0	35.3896	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	150.0	0	SC	0	20.9722	0	35.3528	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	151.0	0	SC	0	20.7751	0	35.3127	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	152.0	0	SC	0	20.6314	0	35.2734	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	153.0	0	SC	0	20.4361	0	35.2260	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	154.0	0	SC	0	20.3300	0	35.1955	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	155.0	0	SC	0	20.2045	0	35.1625	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	156.0	0	SC	0	20.0628	0	35.1180	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	157.0	0	SC	0	19.8900	0	35.0775	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	158.0	0	SC	0	19.6917	0	35.0280	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	159.0	0	SC	0	19.5358	0	34.9974	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	160.0	0	SC	0	19.3772	0	34.9659	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	161.0	0	SC	0	19.2410	0	34.9584	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	162.0	0	SC	0	19.1210	0	34.9475	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	163.0	0	SC	0	18.9304	0	34.9259	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	164.0	0	SC	0	18.8264	0	34.9139	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	165.0	0	SC	0	18.7258	0	34.9009	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	166.0	0	SC	0	18.6223	0	34.9041	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	167.0	0	SC	0	18.5476	0	34.9144	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	168.0	0	SC	0	18.4181	0	34.9199	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	169.0	0	SC	0	18.3291	0	34.9165	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	170.0	0	SC	0	18.2897	0	34.9118	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	171.0	0	SC	0	18.2687	0	34.9082	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	172.0	0	SC	0	18.2517	0	34.9046	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	173.0	0	SC	0	18.2293	0	34.9010	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	174.0	0	SC	0	18.2006	0	34.9013	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	175.0	0	SC	0	18.1676	0	34.8996	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	176.0	0	SC	0	18.0740	0	34.8722	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	177.0	0	SC	0	17.1803	0	34.7478	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	178.0	0	SC	0	16.8397	0	34.7363	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	179.0	0	SC	0	16.7418	0	34.7175	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	180.0	0	SC	0	16.6800	0	34.7094	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	181.0	0	SC	0	16.6582	0	34.7096	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	182.0	0	SC	0	16.6171	0	34.7036	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	183.0	0	SC	0	16.5729	0	34.6981	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	184.0	0	SC	0	16.5383	0	34.6979	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	185.0	0	SC	0	16.4516	0	34.6939	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	186.0	0	SC	0	16.3001	0	34.6878	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	187.0	0	SC	0	16.0855	0	34.7090	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	188.0	0	SC	0	15.8151	0	34.6965	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	189.0	0	SC	0	15.3267	0	34.6425	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	190.0	0	SC	0	14.9728	0	34.6119	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	191.0	0	SC	0	14.5835	0	34.5821	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	192.0	0	SC	0	14.3810	0	34.5726	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	193.0	0	SC	0	14.3289	0	34.5703	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	194.0	0	SC	0	14.2949	0	34.5685	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	195.0	0	SC	0	14.2783	0	34.5691	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	196.0	0	SC	0	14.2713	0	34.5699	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	197.0	0	SC	0	14.2647	0	34.5705	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	198.0	0	SC	0	14.2421	0	34.5693	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	199.0	0	SC	0	14.2162	0	34.5692	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	200.0	0	SC	0	14.1893	0	34.5682	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	201.0	0	SC	0	14.1620	0	34.5665	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	202.0	0	SC	0	14.0830	0	34.5616	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	203.0	0	SC	0	14.0307	0	34.5572	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	204.0	0	SC	0	13.7920	0	34.5354	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	205.0	0	SC	0	13.3517	0	34.5051	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	206.0	0	SC	0	12.9501	0	34.4823	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	207.0	0	SC	0	12.5376	0	34.4664	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	208.0	0	SC	0	12.3514	0	34.4718	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	209.0	0	SC	0	12.2219	0	34.4710	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	210.0	0	SC	0	12.0964	0	34.4899	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	211.0	0	SC	0	11.9950	0	34.5241	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	212.0	0	SC	0	11.9452	0	34.5356	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	213.0	0	SC	0	11.9315	0	34.5388	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	214.0	0	SC	0	11.9255	0	34.5412	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	215.0	0	SC	0	11.9233	0	34.5430	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	216.0	0	SC	0	11.9226	0	34.5446	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	217.0	0	SC	0	11.9217	0	34.5461	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	218.0	0	SC	0	11.9209	0	34.5473	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	219.0	0	SC	0	11.9187	0	34.5487	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	220.0	0	SC	0	11.9090	0	34.5495	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	221.0	0	SC	0	11.8895	0	34.5487	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	222.0	0	SC	0	11.8572	0	34.5482	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	223.0	0	SC	0	11.8165	0	34.5477	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	224.0	0	SC	0	11.7677	0	34.5445	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	225.0	0	SC	0	11.7230	0	34.5451	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	226.0	0	SC	0	11.6800	0	34.5440	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	227.0	0	SC	0	11.6500	0	34.5396	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	228.0	0	SC	0	11.6014	0	34.5354	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	229.0	0	SC	0	11.5728	0	34.5333	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	230.0	0	SC	0	11.5412	0	34.5284	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	231.0	0	SC	0	11.4661	0	34.5171	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	232.0	0	SC	0	11.3878	0	34.5071	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	233.0	0	SC	0	11.3300	0	34.4999	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	234.0	0	SC	0	11.2926	0	34.4964	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	235.0	0	SC	0	11.2696	0	34.4962	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	236.0	0	SC	0	11.1523	0	34.4891	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	237.0	0	SC	0	11.0999	0	34.4887	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	238.0	0	SC	0	11.0468	0	34.4847	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	239.0	0	SC	0	10.9013	0	34.4925	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	240.0	0	SC	0	10.8905	0	34.5230	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	241.0	0	SC	0	10.8990	0	34.5340	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	242.0	0	SC	0	10.8803	0	34.5333	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	243.0	0	SC	0	10.8688	0	34.5362	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	244.0	0	SC	0	10.8223	0	34.5414	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	245.0	0	SC	0	10.7384	0	34.5403	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	246.0	0	SC	0	10.6425	0	34.5400	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	247.0	0	SC	0	10.5822	0	34.5388	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	248.0	0	SC	0	10.4781	0	34.5455	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	249.0	0	SC	0	10.3627	0	34.5402	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	250.0	0	SC	0	10.3119	0	34.5359	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	251.0	0	SC	0	10.2916	0	34.5341	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	252.0	0	SC	0	10.2843	0	34.5342	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	253.0	0	SC	0	10.2810	0	34.5353	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	254.0	0	SC	0	10.2652	0	34.5334	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	255.0	0	SC	0	10.2481	0	34.5317	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	256.0	0	SC	0	10.2011	0	34.5275	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	257.0	0	SC	0	10.0828	0	34.5243	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	258.0	0	SC	0	10.0080	0	34.5297	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	259.0	0	SC	0	10.0117	0	34.5406	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	260.0	0	SC	0	10.1088	0	34.6223	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	261.0	0	SC	0	10.1382	0	34.6329	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	262.0	0	SC	0	10.1471	0	34.6373	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	263.0	0	SC	0	10.1685	0	34.6474	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	264.0	0	SC	0	10.1783	0	34.6540	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	265.0	0	SC	0	10.2032	0	34.6740	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	266.0	0	SC	0	10.2232	0	34.6878	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	267.0	0	SC	0	10.2331	0	34.6958	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	268.0	0	SC	0	10.2610	0	34.7048	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	269.0	0	SC	0	10.2918	0	34.7190	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	270.0	0	SC	0	10.3442	0	34.7394	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	271.0	0	SC	0	10.4356	0	34.7729	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	272.0	0	SC	0	10.4392	0	34.7727	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	273.0	0	SC	0	10.4322	0	34.7709	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	274.0	0	SC	0	10.4160	0	34.7670	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	275.0	0	SC	0	10.3897	0	34.7622	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	276.0	0	SC	0	10.3795	0	34.7603	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	277.0	0	SC	0	10.3731	0	34.7658	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	278.0	0	SC	0	10.3536	0	34.7662	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	279.0	0	SC	0	10.3623	0	34.7714	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	280.0	0	SC	0	10.3689	0	34.7737	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	281.0	0	SC	0	10.3915	0	34.7828	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	282.0	0	SC	0	10.3904	0	34.7816	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	283.0	0	SC	0	10.3751	0	34.7818	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	284.0	0	SC	0	10.3768	0	34.7876	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	285.0	0	SC	0	10.3710	0	34.7870	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	286.0	0	SC	0	10.3635	0	34.7863	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	287.0	0	SC	0	10.3542	0	34.7835	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	288.0	0	SC	0	10.3296	0	34.7781	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	289.0	0	SC	0	10.3160	0	34.7770	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	290.0	0	SC	0	10.2685	0	34.7652	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	291.0	0	SC	0	10.2475	0	34.7623	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	292.0	0	SC	0	10.2253	0	34.7574	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	293.0	0	SC	0	10.2089	0	34.7556	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	294.0	0	SC	0	10.2067	0	34.7552	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	295.0	0	SC	0	10.2021	0	34.7550	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	296.0	0	SC	0	10.1985	0	34.7548	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	297.0	0	SC	0	10.1981	0	34.7548	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	298.0	0	SC	0	10.1926	0	34.7539	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	299.0	0	SC	0	10.1808	0	34.7522	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	300.0	0	SC	0	10.1706	0	34.7512	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	301.0	0	SC	0	10.1639	0	34.7515	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	302.0	0	SC	0	10.1645	0	34.7532	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	303.0	0	SC	0	10.1573	0	34.7522	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	304.0	0	SC	0	10.1531	0	34.7538	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	305.0	0	SC	0	10.1613	0	34.7568	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	306.0	0	SC	0	10.1698	0	34.7609	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	307.0	0	SC	0	10.1783	0	34.7638	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	308.0	0	SC	0	10.1887	0	34.7683	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	309.0	0	SC	0	10.1977	0	34.7702	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	310.0	0	SC	0	10.1748	0	34.7662	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	311.0	0	SC	0	10.1255	0	34.7591	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	312.0	0	SC	0	10.0651	0	34.7508	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	313.0	0	SC	0	10.0460	0	34.7491	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	314.0	0	SC	0	10.0377	0	34.7479	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	315.0	0	SC	0	10.0295	0	34.7467	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	316.0	0	SC	0	10.0246	0	34.7457	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	317.0	0	SC	0	10.0222	0	34.7458	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	318.0	0	SC	0	10.0184	0	34.7449	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	319.0	0	SC	0	9.9898	0	34.7413	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	320.0	0	SC	0	9.9710	0	34.7406	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	321.0	0	SC	0	9.9624	0	34.7397	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	322.0	0	SC	0	9.9562	0	34.7395	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	323.0	0	SC	0	9.9549	0	34.7399	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	324.0	0	SC	0	9.9419	0	34.7402	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	325.0	0	SC	0	9.9324	0	34.7394	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	326.0	0	SC	0	9.9285	0	34.7391	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	327.0	0	SC	0	9.9225	0	34.7386	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	328.0	0	SC	0	9.9200	0	34.7390	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	329.0	0	SC	0	9.9194	0	34.7393	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	330.0	0	SC	0	9.9187	0	34.7388	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	331.0	0	SC	0	9.9178	0	34.7388	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	332.0	0	SC	0	9.9143	0	34.7379	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	333.0	0	SC	0	9.9067	0	34.7375	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	334.0	0	SC	0	9.8941	0	34.7354	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	335.0	0	SC	0	9.8836	0	34.7347	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	336.0	0	SC	0	9.8727	0	34.7323	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	337.0	0	SC	0	9.8536	0	34.7305	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	338.0	0	SC	0	9.8368	0	34.7286	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	339.0	0	SC	0	9.8182	0	34.7249	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	340.0	0	SC	0	9.8006	0	34.7218	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	341.0	0	SC	0	9.7961	0	34.7216	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	342.0	0	SC	0	9.8088	0	34.7264	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	343.0	0	SC	0	9.8193	0	34.7292	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	344.0	0	SC	0	9.8124	0	34.7295	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	345.0	0	SC	0	9.7909	0	34.7289	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	346.0	0	SC	0	9.7621	0	34.7268	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	347.0	0	SC	0	9.7450	0	34.7260	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	348.0	0	SC	0	9.7392	0	34.7257	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	349.0	0	SC	0	9.7320	0	34.7246	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	350.0	0	SC	0	9.7214	0	34.7255	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	351.0	0	SC	0	9.7199	0	34.7257	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	352.0	0	SC	0	9.6932	0	34.7223	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	353.0	0	SC	0	9.6356	0	34.7190	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	354.0	0	SC	0	9.6257	0	34.7175	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	355.0	0	SC	0	9.6154	0	34.7164	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	356.0	0	SC	0	9.6122	0	34.7155	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	357.0	0	SC	0	9.6067	0	34.7147	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	358.0	0	SC	0	9.5969	0	34.7152	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	359.0	0	SC	0	9.5842	0	34.7142	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	360.0	0	SC	0	9.5785	0	34.7151	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	361.0	0	SC	0	9.5802	0	34.7160	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	362.0	0	SC	0	9.5811	0	34.7167	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	363.0	0	SC	0	9.5816	0	34.7172	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	364.0	0	SC	0	9.5825	0	34.7177	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	365.0	0	SC	0	9.5868	0	34.7192	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	366.0	0	SC	0	9.5930	0	34.7213	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	367.0	0	SC	0	9.5987	0	34.7225	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	368.0	0	SC	0	9.6034	0	34.7239	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	369.0	0	SC	0	9.6062	0	34.7250	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	370.0	0	SC	0	9.6079	0	34.7263	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	371.0	0	SC	0	9.6084	0	34.7264	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	372.0	0	SC	0	9.6077	0	34.7259	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	373.0	0	SC	0	9.6073	0	34.7257	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	374.0	0	SC	0	9.6066	0	34.7253	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	375.0	0	SC	0	9.6062	0	34.7253	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	376.0	0	SC	0	9.6055	0	34.7254	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	377.0	0	SC	0	9.6040	0	34.7249	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	378.0	0	SC	0	9.6024	0	34.7241	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	379.0	0	SC	0	9.6004	0	34.7239	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	380.0	0	SC	0	9.5943	0	34.7228	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	381.0	0	SC	0	9.5709	0	34.7199	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	382.0	0	SC	0	9.5588	0	34.7179	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	383.0	0	SC	0	9.5236	0	34.7125	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	384.0	0	SC	0	9.5108	0	34.7117	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	385.0	0	SC	0	9.5007	0	34.7103	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	386.0	0	SC	0	9.4956	0	34.7094	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	387.0	0	SC	0	9.4929	0	34.7091	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	388.0	0	SC	0	9.4892	0	34.7082	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	389.0	0	SC	0	9.4773	0	34.7060	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	390.0	0	SC	0	9.4643	0	34.7035	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	391.0	0	SC	0	9.4573	0	34.7023	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	392.0	0	SC	0	9.4479	0	34.7004	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	393.0	0	SC	0	9.4391	0	34.6995	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	394.0	0	SC	0	9.4328	0	34.6983	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	395.0	0	SC	0	9.4172	0	34.6956	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	396.0	0	SC	0	9.4064	0	34.6947	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	397.0	0	SC	0	9.4020	0	34.6947	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	398.0	0	SC	0	9.3986	0	34.6950	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	399.0	0	SC	0	9.3885	0	34.6944	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	400.0	0	SC	0	9.3815	0	34.6942	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	401.0	0	SC	0	9.3700	0	34.6931	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	402.0	0	SC	0	9.3584	0	34.6929	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	403.0	0	SC	0	9.3514	0	34.6934	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	404.0	0	SC	0	9.3176	0	34.6898	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	405.0	0	SC	0	9.2906	0	34.6877	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	406.0	0	SC	0	9.2766	0	34.6870	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	407.0	0	SC	0	9.2718	0	34.6871	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	408.0	0	SC	0	9.2540	0	34.6860	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	409.0	0	SC	0	9.2393	0	34.6849	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	410.0	0	SC	0	9.2059	0	34.6808	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	411.0	0	SC	0	9.1722	0	34.6794	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	412.0	0	SC	0	9.1687	0	34.6788	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	413.0	0	SC	0	9.1656	0	34.6784	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	414.0	0	SC	0	9.1640	0	34.6783	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	415.0	0	SC	0	9.1623	0	34.6779	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	416.0	0	SC	0	9.1592	0	34.6776	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	417.0	0	SC	0	9.1578	0	34.6777	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	418.0	0	SC	0	9.1562	0	34.6779	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	419.0	0	SC	0	9.1524	0	34.6779	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	420.0	0	SC	0	9.1509	0	34.6775	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	421.0	0	SC	0	9.1494	0	34.6774	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	422.0	0	SC	0	9.1494	0	34.6777	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	423.0	0	SC	0	9.1496	0	34.6779	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	424.0	0	SC	0	9.1500	0	34.6778	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	425.0	0	SC	0	9.1493	0	34.6777	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	426.0	0	SC	0	9.1473	0	34.6776	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	427.0	0	SC	0	9.1461	0	34.6771	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	428.0	0	SC	0	9.1456	0	34.6771	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	429.0	0	SC	0	9.1446	0	34.6772	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	430.0	0	SC	0	9.1445	0	34.6771	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	431.0	0	SC	0	9.1444	0	34.6769	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	432.0	0	SC	0	9.1428	0	34.6773	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	433.0	0	SC	0	9.1422	0	34.6773	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	434.0	0	SC	0	9.1408	0	34.6771	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	435.0	0	SC	0	9.1405	0	34.6768	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	436.0	0	SC	0	9.1401	0	34.6769	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	437.0	0	SC	0	9.1396	0	34.6772	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	438.0	0	SC	0	9.1393	0	34.6773	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	439.0	0	SC	0	9.1388	0	34.6784	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	440.0	0	SC	0	9.1386	0	34.6782	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	441.0	0	SC	0	9.1383	0	34.6774	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	442.0	0	SC	0	9.1372	0	34.6772	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	443.0	0	SC	0	9.1232	0	34.6778	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	444.0	0	SC	0	9.0961	0	34.6758	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	445.0	0	SC	0	9.0840	0	34.6754	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	446.0	0	SC	0	9.0687	0	34.6746	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	447.0	0	SC	0	9.0524	0	34.6732	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	448.0	0	SC	0	9.0464	0	34.6740	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	449.0	0	SC	0	9.0476	0	34.6749	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	450.0	0	SC	0	9.0487	0	34.6757	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	451.0	0	SC	0	9.0380	0	34.6755	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	452.0	0	SC	0	9.0244	0	34.6748	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	453.0	0	SC	0	9.0120	0	34.6733	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	454.0	0	SC	0	8.9973	0	34.6719	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	455.0	0	SC	0	8.9886	0	34.6717	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	456.0	0	SC	0	8.9775	0	34.6707	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	457.0	0	SC	0	8.9591	0	34.6688	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	458.0	0	SC	0	8.9393	0	34.6677	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	459.0	0	SC	0	8.9314	0	34.6675	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	460.0	0	SC	0	8.9175	0	34.6667	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	461.0	0	SC	0	8.9085	0	34.6652	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	462.0	0	SC	0	8.9060	0	34.6651	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	463.0	0	SC	0	8.9039	0	34.6652	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	464.0	0	SC	0	8.9018	0	34.6648	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	465.0	0	SC	0	8.9004	0	34.6645	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	466.0	0	SC	0	8.8971	0	34.6642	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	467.0	0	SC	0	8.8919	0	34.6635	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	468.0	0	SC	0	8.8893	0	34.6635	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	469.0	0	SC	0	8.8854	0	34.6641	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	470.0	0	SC	0	8.8808	0	34.6628	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	471.0	0	SC	0	8.8750	0	34.6625	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	472.0	0	SC	0	8.8704	0	34.6612	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	473.0	0	SC	0	8.8603	0	34.6616	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	474.0	0	SC	0	8.8423	0	34.6604	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	475.0	0	SC	0	8.8270	0	34.6599	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	476.0	0	SC	0	8.8249	0	34.6601	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	477.0	0	SC	0	8.8186	0	34.6597	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	478.0	0	SC	0	8.8125	0	34.6594	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	479.0	0	SC	0	8.8095	0	34.6591	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	480.0	0	SC	0	8.7983	0	34.6580	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	481.0	0	SC	0	8.7859	0	34.6572	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	482.0	0	SC	0	8.7678	0	34.6550	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	483.0	0	SC	0	8.7441	0	34.6530	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	484.0	0	SC	0	8.7356	0	34.6525	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	485.0	0	SC	0	8.7337	0	34.6516	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	486.0	0	SC	0	8.7319	0	34.6513	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	487.0	0	SC	0	8.7283	0	34.6511	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	488.0	0	SC	0	8.7202	0	34.6509	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	489.0	0	SC	0	8.7152	0	34.6501	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	490.0	0	SC	0	8.7139	0	34.6498	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	491.0	0	SC	0	8.7084	0	34.6487	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	492.0	0	SC	0	8.7060	0	34.6480	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	493.0	0	SC	0	8.6854	0	34.6444	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	494.0	0	SC	0	8.6545	0	34.6404	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	495.0	0	SC	0	8.6344	0	34.6384	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	496.0	0	SC	0	8.6194	0	34.6373	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	497.0	0	SC	0	8.6082	0	34.6365	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	498.0	0	SC	0	8.5959	0	34.6353	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	499.0	0	SC	0	8.5819	0	34.6343	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	500.0	0	SC	0	8.5718	0	34.6337	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	501.0	0	SC	0	8.5598	0	34.6328	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	502.0	0	SC	0	8.5506	0	34.6320	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	503.0	0	SC	0	8.5414	0	34.6310	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	504.0	0	SC	0	8.5328	0	34.6300	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	505.0	0	SC	0	8.5233	0	34.6292	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	506.0	0	SC	0	8.5041	0	34.6276	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	507.0	0	SC	0	8.4659	0	34.6254	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	508.0	0	SC	0	8.4463	0	34.6241	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	509.0	0	SC	0	8.4269	0	34.6233	0
JNSR___2002701	002	C	12/01/2002	05:28	138.5011	2.0014	0	510.0	0	SC	0	8.4157	0	34.6237	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	3.0	0	SC	0	29.3041	0	34.5345	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	4.0	0	SC	0	29.2510	0	34.5321	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	5.0	0	SC	0	29.1521	0	34.5303	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	6.0	0	SC	0	28.9622	0	34.5229	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	7.0	0	SC	0	28.8278	0	34.5252	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	8.0	0	SC	0	28.8104	0	34.5242	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	9.0	0	SC	0	28.7880	0	34.5244	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	10.0	0	SC	0	28.7754	0	34.5253	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	11.0	0	SC	0	28.7692	0	34.5266	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	12.0	0	SC	0	28.7592	0	34.5273	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	13.0	0	SC	0	28.7532	0	34.5269	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	14.0	0	SC	0	28.7494	0	34.5264	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	15.0	0	SC	0	28.7408	0	34.5270	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	16.0	0	SC	0	28.7381	0	34.5286	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	17.0	0	SC	0	28.7369	0	34.5299	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	18.0	0	SC	0	28.7337	0	34.5303	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	19.0	0	SC	0	28.7335	0	34.5304	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	20.0	0	SC	0	28.7328	0	34.5308	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	21.0	0	SC	0	28.7303	0	34.5311	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	22.0	0	SC	0	28.7280	0	34.5327	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	23.0	0	SC	0	28.7226	0	34.5334	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	24.0	0	SC	0	28.7193	0	34.5340	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	25.0	0	SC	0	28.7167	0	34.5351	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	26.0	0	SC	0	28.7154	0	34.5353	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	27.0	0	SC	0	28.7128	0	34.5359	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	28.0	0	SC	0	28.7086	0	34.5373	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	29.0	0	SC	0	28.7052	0	34.5388	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	30.0	0	SC	0	28.7029	0	34.5419	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	31.0	0	SC	0	28.7011	0	34.5419	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	32.0	0	SC	0	28.6992	0	34.5430	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	33.0	0	SC	0	28.6976	0	34.5448	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	34.0	0	SC	0	28.6958	0	34.5464	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	35.0	0	SC	0	28.6938	0	34.5482	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	36.0	0	SC	0	28.6915	0	34.5510	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	37.0	0	SC	0	28.6891	0	34.5530	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	38.0	0	SC	0	28.6875	0	34.5541	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	39.0	0	SC	0	28.6837	0	34.5590	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	40.0	0	SC	0	28.6797	0	34.5635	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	41.0	0	SC	0	28.6762	0	34.5664	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	42.0	0	SC	0	28.6731	0	34.5698	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	43.0	0	SC	0	28.6714	0	34.5725	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	44.0	0	SC	0	28.6680	0	34.5771	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	45.0	0	SC	0	28.6603	0	34.5833	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	46.0	0	SC	0	28.6547	0	34.5868	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	47.0	0	SC	0	28.6503	0	34.5899	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	48.0	0	SC	0	28.6463	0	34.5961	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	49.0	0	SC	0	28.6339	0	34.6013	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	50.0	0	SC	0	28.6240	0	34.6040	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	51.0	0	SC	0	28.6164	0	34.6082	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	52.0	0	SC	0	28.6049	0	34.6138	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	53.0	0	SC	0	28.5895	0	34.6177	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	54.0	0	SC	0	28.5688	0	34.6219	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	55.0	0	SC	0	28.5353	0	34.6255	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	56.0	0	SC	0	28.4691	0	34.6313	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	57.0	0	SC	0	28.4173	0	34.6371	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	58.0	0	SC	0	28.3669	0	34.6454	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	59.0	0	SC	0	28.3003	0	34.6563	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	60.0	0	SC	0	28.1719	0	34.6783	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	61.0	0	SC	0	28.0545	0	34.6971	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	62.0	0	SC	0	27.8662	0	34.7227	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	63.0	0	SC	0	27.5840	0	34.7706	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	64.0	0	SC	0	27.3392	0	34.8163	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	65.0	0	SC	0	27.1360	0	34.8529	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	66.0	0	SC	0	27.0185	0	34.8822	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	67.0	0	SC	0	26.8871	0	34.9132	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	68.0	0	SC	0	26.7801	0	34.9396	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	69.0	0	SC	0	26.6792	0	34.9635	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	70.0	0	SC	0	26.5486	0	34.9942	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	71.0	0	SC	0	26.3567	0	35.0347	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	72.0	0	SC	0	26.0229	0	35.1012	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	73.0	0	SC	0	25.5634	0	35.1901	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	74.0	0	SC	0	25.2609	0	35.2258	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	75.0	0	SC	0	24.7049	0	35.2150	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	76.0	0	SC	0	24.2937	0	35.1698	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	77.0	0	SC	0	23.9831	0	35.1101	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	78.0	0	SC	0	23.8555	0	35.0948	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	79.0	0	SC	0	23.7823	0	35.0870	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	80.0	0	SC	0	23.6002	0	35.0591	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	81.0	0	SC	0	23.5105	0	35.0549	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	82.0	0	SC	0	23.5395	0	35.1480	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	83.0	0	SC	0	23.5853	0	35.2581	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	84.0	0	SC	0	23.6118	0	35.3682	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	85.0	0	SC	0	23.3919	0	35.4043	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	86.0	0	SC	0	23.2094	0	35.4004	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	87.0	0	SC	0	23.0151	0	35.3947	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	88.0	0	SC	0	22.8705	0	35.3961	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	89.0	0	SC	0	22.7663	0	35.3953	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	90.0	0	SC	0	22.6494	0	35.3937	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	91.0	0	SC	0	22.5005	0	35.3923	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	92.0	0	SC	0	22.4028	0	35.3928	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	93.0	0	SC	0	22.3360	0	35.3930	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	94.0	0	SC	0	22.2978	0	35.3926	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	95.0	0	SC	0	22.2319	0	35.3913	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	96.0	0	SC	0	22.1988	0	35.3929	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	97.0	0	SC	0	22.2003	0	35.3939	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	98.0	0	SC	0	22.1516	0	35.3918	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	99.0	0	SC	0	22.1325	0	35.3941	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	100.0	0	SC	0	22.1301	0	35.3945	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	101.0	0	SC	0	22.0987	0	35.3931	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	102.0	0	SC	0	22.0604	0	35.3942	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	103.0	0	SC	0	22.0425	0	35.3947	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	104.0	0	SC	0	22.0367	0	35.3945	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	105.0	0	SC	0	22.0274	0	35.3953	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	106.0	0	SC	0	22.0272	0	35.3955	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	107.0	0	SC	0	22.0162	0	35.3955	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	108.0	0	SC	0	22.0111	0	35.3955	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	109.0	0	SC	0	22.0037	0	35.3963	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	110.0	0	SC	0	22.0011	0	35.3963	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	111.0	0	SC	0	21.9987	0	35.3956	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	112.0	0	SC	0	21.9835	0	35.3960	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	113.0	0	SC	0	21.9789	0	35.3958	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	114.0	0	SC	0	21.9761	0	35.3958	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	115.0	0	SC	0	21.9788	0	35.3956	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	116.0	0	SC	0	21.9809	0	35.3966	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	117.0	0	SC	0	21.9752	0	35.3962	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	118.0	0	SC	0	21.9648	0	35.3953	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	119.0	0	SC	0	21.9608	0	35.3964	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	120.0	0	SC	0	21.9621	0	35.3962	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	121.0	0	SC	0	21.9615	0	35.3959	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	122.0	0	SC	0	21.9630	0	35.3959	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	123.0	0	SC	0	21.9638	0	35.3956	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	124.0	0	SC	0	21.9638	0	35.3956	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	125.0	0	SC	0	21.9599	0	35.3956	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	126.0	0	SC	0	21.9591	0	35.3957	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	127.0	0	SC	0	21.9581	0	35.3952	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	128.0	0	SC	0	21.9557	0	35.3954	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	129.0	0	SC	0	21.9555	0	35.3955	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	130.0	0	SC	0	21.9572	0	35.3954	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	131.0	0	SC	0	21.9563	0	35.3955	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	132.0	0	SC	0	21.9553	0	35.3952	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	133.0	0	SC	0	21.9546	0	35.3949	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	134.0	0	SC	0	21.9545	0	35.3951	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	135.0	0	SC	0	21.9547	0	35.3949	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	136.0	0	SC	0	21.9532	0	35.3945	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	137.0	0	SC	0	21.9498	0	35.3943	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	138.0	0	SC	0	21.9416	0	35.3944	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	139.0	0	SC	0	21.9414	0	35.3943	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	140.0	0	SC	0	21.9420	0	35.3943	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	141.0	0	SC	0	21.9417	0	35.3943	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	142.0	0	SC	0	21.9375	0	35.3941	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	143.0	0	SC	0	21.9323	0	35.3944	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	144.0	0	SC	0	21.9311	0	35.3945	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	145.0	0	SC	0	21.9259	0	35.3942	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	146.0	0	SC	0	21.9135	0	35.3944	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	147.0	0	SC	0	21.9089	0	35.3944	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	148.0	0	SC	0	21.8880	0	35.3940	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	149.0	0	SC	0	21.8746	0	35.3942	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	150.0	0	SC	0	21.8488	0	35.3937	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	151.0	0	SC	0	21.8092	0	35.3924	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	152.0	0	SC	0	21.7229	0	35.3871	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	153.0	0	SC	0	21.4053	0	35.3923	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	154.0	0	SC	0	21.3116	0	35.4007	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	155.0	0	SC	0	21.2973	0	35.4021	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	156.0	0	SC	0	21.2749	0	35.4046	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	157.0	0	SC	0	21.1701	0	35.3912	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	158.0	0	SC	0	20.9011	0	35.3347	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	159.0	0	SC	0	20.5777	0	35.2637	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	160.0	0	SC	0	20.4174	0	35.2241	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	161.0	0	SC	0	20.2513	0	35.1768	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	162.0	0	SC	0	20.1334	0	35.1480	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	163.0	0	SC	0	20.0672	0	35.1317	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	164.0	0	SC	0	19.9867	0	35.1071	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	165.0	0	SC	0	19.8387	0	35.0660	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	166.0	0	SC	0	19.7333	0	35.0413	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	167.0	0	SC	0	19.5309	0	34.9917	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	168.0	0	SC	0	19.3712	0	34.9636	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	169.0	0	SC	0	19.2702	0	34.9473	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	170.0	0	SC	0	19.2450	0	34.9640	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	171.0	0	SC	0	19.2096	0	34.9628	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	172.0	0	SC	0	19.0878	0	34.9482	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	173.0	0	SC	0	19.0106	0	34.9327	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	174.0	0	SC	0	18.8241	0	34.9115	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	175.0	0	SC	0	18.7222	0	34.9021	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	176.0	0	SC	0	18.6290	0	34.8981	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	177.0	0	SC	0	18.5842	0	34.9048	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	178.0	0	SC	0	18.4691	0	34.9113	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	179.0	0	SC	0	18.3809	0	34.9168	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	180.0	0	SC	0	18.3294	0	34.9103	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	181.0	0	SC	0	18.2961	0	34.9062	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	182.0	0	SC	0	18.2842	0	34.9058	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	183.0	0	SC	0	18.2794	0	34.9060	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	184.0	0	SC	0	18.2758	0	34.9063	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	185.0	0	SC	0	18.2670	0	34.9077	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	186.0	0	SC	0	18.2534	0	34.9073	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	187.0	0	SC	0	18.2478	0	34.9066	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	188.0	0	SC	0	18.2422	0	34.9061	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	189.0	0	SC	0	18.1788	0	34.8963	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	190.0	0	SC	0	17.9783	0	34.8586	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	191.0	0	SC	0	17.2619	0	34.7711	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	192.0	0	SC	0	16.9231	0	34.7453	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	193.0	0	SC	0	16.7969	0	34.7240	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	194.0	0	SC	0	16.7474	0	34.7155	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	195.0	0	SC	0	16.7125	0	34.7058	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	196.0	0	SC	0	16.6358	0	34.6963	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	197.0	0	SC	0	16.5489	0	34.6862	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	198.0	0	SC	0	16.3044	0	34.6841	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	199.0	0	SC	0	16.1571	0	34.6852	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	200.0	0	SC	0	16.1279	0	34.7285	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	201.0	0	SC	0	15.9411	0	34.7185	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	202.0	0	SC	0	15.5122	0	34.7004	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	203.0	0	SC	0	15.3595	0	34.6845	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	204.0	0	SC	0	14.8785	0	34.6126	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	205.0	0	SC	0	14.7347	0	34.6076	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	206.0	0	SC	0	14.6271	0	34.5902	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	207.0	0	SC	0	14.3858	0	34.5713	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	208.0	0	SC	0	14.2968	0	34.5675	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	209.0	0	SC	0	14.2298	0	34.5617	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	210.0	0	SC	0	14.1468	0	34.5572	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	211.0	0	SC	0	14.1101	0	34.5580	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	212.0	0	SC	0	14.1047	0	34.5595	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	213.0	0	SC	0	14.1033	0	34.5607	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	214.0	0	SC	0	14.0959	0	34.5607	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	215.0	0	SC	0	14.0714	0	34.5583	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	216.0	0	SC	0	14.0356	0	34.5567	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	217.0	0	SC	0	13.9607	0	34.5520	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	218.0	0	SC	0	13.8507	0	34.5432	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	219.0	0	SC	0	13.6749	0	34.5273	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	220.0	0	SC	0	13.3444	0	34.5058	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	221.0	0	SC	0	13.0421	0	34.4916	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	222.0	0	SC	0	12.6762	0	34.4698	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	223.0	0	SC	0	12.4017	0	34.4720	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	224.0	0	SC	0	12.2866	0	34.4680	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	225.0	0	SC	0	12.0779	0	34.4813	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	226.0	0	SC	0	11.9969	0	34.5198	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	227.0	0	SC	0	11.9720	0	34.5317	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	228.0	0	SC	0	11.9019	0	34.5419	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	229.0	0	SC	0	11.8549	0	34.5443	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	230.0	0	SC	0	11.8352	0	34.5454	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	231.0	0	SC	0	11.8282	0	34.5464	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	232.0	0	SC	0	11.8231	0	34.5472	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	233.0	0	SC	0	11.8123	0	34.5463	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	234.0	0	SC	0	11.7984	0	34.5456	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	235.0	0	SC	0	11.7767	0	34.5439	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	236.0	0	SC	0	11.7596	0	34.5430	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	237.0	0	SC	0	11.7434	0	34.5424	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	238.0	0	SC	0	11.7102	0	34.5387	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	239.0	0	SC	0	11.6558	0	34.5342	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	240.0	0	SC	0	11.6229	0	34.5326	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	241.0	0	SC	0	11.6119	0	34.5320	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	242.0	0	SC	0	11.5355	0	34.5236	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	243.0	0	SC	0	11.4962	0	34.5240	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	244.0	0	SC	0	11.4936	0	34.5235	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	245.0	0	SC	0	11.4772	0	34.5198	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	246.0	0	SC	0	11.3832	0	34.5069	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	247.0	0	SC	0	11.2789	0	34.4959	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	248.0	0	SC	0	11.2140	0	34.4907	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	249.0	0	SC	0	11.1381	0	34.4826	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	250.0	0	SC	0	11.0366	0	34.4766	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	251.0	0	SC	0	10.9489	0	34.4726	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	252.0	0	SC	0	10.8550	0	34.4703	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	253.0	0	SC	0	10.7738	0	34.4757	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	254.0	0	SC	0	10.7069	0	34.4913	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	255.0	0	SC	0	10.7312	0	34.5111	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	256.0	0	SC	0	10.7691	0	34.5366	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	257.0	0	SC	0	10.7765	0	34.5441	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	258.0	0	SC	0	10.7296	0	34.5430	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	259.0	0	SC	0	10.6555	0	34.5408	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	260.0	0	SC	0	10.5774	0	34.5365	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	261.0	0	SC	0	10.4736	0	34.5504	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	262.0	0	SC	0	10.4182	0	34.5454	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	263.0	0	SC	0	10.3183	0	34.5368	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	264.0	0	SC	0	10.2905	0	34.5339	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	265.0	0	SC	0	10.2835	0	34.5334	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	266.0	0	SC	0	10.2793	0	34.5336	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	267.0	0	SC	0	10.2732	0	34.5338	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	268.0	0	SC	0	10.2629	0	34.5330	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	269.0	0	SC	0	10.2288	0	34.5287	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	270.0	0	SC	0	10.1281	0	34.5248	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	271.0	0	SC	0	10.0377	0	34.5251	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	272.0	0	SC	0	9.9907	0	34.5315	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	273.0	0	SC	0	9.9937	0	34.5327	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	274.0	0	SC	0	10.0763	0	34.6023	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	275.0	0	SC	0	10.1306	0	34.6286	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	276.0	0	SC	0	10.1498	0	34.6366	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	277.0	0	SC	0	10.1782	0	34.6484	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	278.0	0	SC	0	10.1898	0	34.6547	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	279.0	0	SC	0	10.1976	0	34.6664	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	280.0	0	SC	0	10.2546	0	34.6930	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	281.0	0	SC	0	10.2866	0	34.7003	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	282.0	0	SC	0	10.2985	0	34.7040	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	283.0	0	SC	0	10.3788	0	34.7598	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	284.0	0	SC	0	10.3993	0	34.7665	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	285.0	0	SC	0	10.3911	0	34.7653	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	286.0	0	SC	0	10.3837	0	34.7642	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	287.0	0	SC	0	10.3840	0	34.7683	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	288.0	0	SC	0	10.3854	0	34.7713	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	289.0	0	SC	0	10.3851	0	34.7718	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	290.0	0	SC	0	10.3864	0	34.7722	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	291.0	0	SC	0	10.3821	0	34.7726	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	292.0	0	SC	0	10.3663	0	34.7708	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	293.0	0	SC	0	10.3663	0	34.7706	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	294.0	0	SC	0	10.3889	0	34.7806	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	295.0	0	SC	0	10.3959	0	34.7814	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	296.0	0	SC	0	10.3992	0	34.7825	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	297.0	0	SC	0	10.3675	0	34.7774	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	298.0	0	SC	0	10.3386	0	34.7740	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	299.0	0	SC	0	10.3151	0	34.7706	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	300.0	0	SC	0	10.2992	0	34.7682	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	301.0	0	SC	0	10.2917	0	34.7668	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	302.0	0	SC	0	10.2784	0	34.7645	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	303.0	0	SC	0	10.2759	0	34.7640	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	304.0	0	SC	0	10.2760	0	34.7639	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	305.0	0	SC	0	10.2755	0	34.7639	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	306.0	0	SC	0	10.2683	0	34.7634	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	307.0	0	SC	0	10.2598	0	34.7623	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	308.0	0	SC	0	10.2402	0	34.7589	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	309.0	0	SC	0	10.2203	0	34.7576	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	310.0	0	SC	0	10.2190	0	34.7572	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	311.0	0	SC	0	10.2024	0	34.7531	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	312.0	0	SC	0	10.1452	0	34.7475	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	313.0	0	SC	0	10.1414	0	34.7472	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	314.0	0	SC	0	10.1392	0	34.7467	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	315.0	0	SC	0	10.1379	0	34.7463	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	316.0	0	SC	0	10.1365	0	34.7464	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	317.0	0	SC	0	10.1433	0	34.7510	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	318.0	0	SC	0	10.1559	0	34.7562	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	319.0	0	SC	0	10.1678	0	34.7607	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	320.0	0	SC	0	10.1733	0	34.7653	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	321.0	0	SC	0	10.1652	0	34.7651	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	322.0	0	SC	0	10.1431	0	34.7610	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	323.0	0	SC	0	10.0757	0	34.7516	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	324.0	0	SC	0	10.0416	0	34.7473	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	325.0	0	SC	0	10.0365	0	34.7469	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	326.0	0	SC	0	10.0354	0	34.7463	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	327.0	0	SC	0	10.0338	0	34.7460	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	328.0	0	SC	0	10.0270	0	34.7449	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	329.0	0	SC	0	9.9823	0	34.7404	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	330.0	0	SC	0	9.9761	0	34.7416	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	331.0	0	SC	0	9.9635	0	34.7393	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	332.0	0	SC	0	9.9470	0	34.7379	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	333.0	0	SC	0	9.9439	0	34.7379	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	334.0	0	SC	0	9.9389	0	34.7371	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	335.0	0	SC	0	9.9273	0	34.7356	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	336.0	0	SC	0	9.9218	0	34.7344	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	337.0	0	SC	0	9.9095	0	34.7315	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	338.0	0	SC	0	9.8725	0	34.7256	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	339.0	0	SC	0	9.8573	0	34.7229	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	340.0	0	SC	0	9.8396	0	34.7205	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	341.0	0	SC	0	9.8294	0	34.7199	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	342.0	0	SC	0	9.7985	0	34.7138	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	343.0	0	SC	0	9.7782	0	34.7115	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	344.0	0	SC	0	9.7712	0	34.7113	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	345.0	0	SC	0	9.7882	0	34.7168	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	346.0	0	SC	0	9.8022	0	34.7205	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	347.0	0	SC	0	9.7999	0	34.7196	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	348.0	0	SC	0	9.7840	0	34.7172	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	349.0	0	SC	0	9.7844	0	34.7198	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	350.0	0	SC	0	9.7789	0	34.7198	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	351.0	0	SC	0	9.7851	0	34.7238	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	352.0	0	SC	0	9.7717	0	34.7256	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	353.0	0	SC	0	9.7426	0	34.7249	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	354.0	0	SC	0	9.7326	0	34.7235	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	355.0	0	SC	0	9.7000	0	34.7209	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	356.0	0	SC	0	9.6594	0	34.7175	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	357.0	0	SC	0	9.6357	0	34.7177	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	358.0	0	SC	0	9.6302	0	34.7169	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	359.0	0	SC	0	9.6251	0	34.7162	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	360.0	0	SC	0	9.6203	0	34.7155	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	361.0	0	SC	0	9.6119	0	34.7145	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	362.0	0	SC	0	9.5917	0	34.7129	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	363.0	0	SC	0	9.5770	0	34.7150	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	364.0	0	SC	0	9.5771	0	34.7161	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	365.0	0	SC	0	9.5799	0	34.7171	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	366.0	0	SC	0	9.5834	0	34.7182	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	367.0	0	SC	0	9.5875	0	34.7195	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	368.0	0	SC	0	9.5886	0	34.7202	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	369.0	0	SC	0	9.5923	0	34.7220	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	370.0	0	SC	0	9.5972	0	34.7234	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	371.0	0	SC	0	9.5983	0	34.7237	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	372.0	0	SC	0	9.5985	0	34.7234	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	373.0	0	SC	0	9.5976	0	34.7237	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	374.0	0	SC	0	9.5972	0	34.7235	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	375.0	0	SC	0	9.5970	0	34.7236	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	376.0	0	SC	0	9.5965	0	34.7236	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	377.0	0	SC	0	9.5912	0	34.7221	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	378.0	0	SC	0	9.5886	0	34.7219	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	379.0	0	SC	0	9.5806	0	34.7203	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	380.0	0	SC	0	9.5686	0	34.7184	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	381.0	0	SC	0	9.5529	0	34.7161	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	382.0	0	SC	0	9.5386	0	34.7140	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	383.0	0	SC	0	9.5171	0	34.7109	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	384.0	0	SC	0	9.5028	0	34.7091	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	385.0	0	SC	0	9.4944	0	34.7085	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	386.0	0	SC	0	9.4885	0	34.7077	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	387.0	0	SC	0	9.4819	0	34.7067	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	388.0	0	SC	0	9.4790	0	34.7061	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	389.0	0	SC	0	9.4719	0	34.7048	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	390.0	0	SC	0	9.4602	0	34.7029	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	391.0	0	SC	0	9.4532	0	34.7017	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	392.0	0	SC	0	9.4412	0	34.6995	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	393.0	0	SC	0	9.4345	0	34.6979	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	394.0	0	SC	0	9.4210	0	34.6962	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	395.0	0	SC	0	9.4114	0	34.6946	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	396.0	0	SC	0	9.4052	0	34.6945	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	397.0	0	SC	0	9.4039	0	34.6945	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	398.0	0	SC	0	9.3939	0	34.6938	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	399.0	0	SC	0	9.3760	0	34.6923	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	400.0	0	SC	0	9.3576	0	34.6914	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	401.0	0	SC	0	9.3426	0	34.6906	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	402.0	0	SC	0	9.3040	0	34.6873	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	403.0	0	SC	0	9.2807	0	34.6856	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	404.0	0	SC	0	9.2715	0	34.6857	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	405.0	0	SC	0	9.2562	0	34.6847	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	406.0	0	SC	0	9.2271	0	34.6823	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	407.0	0	SC	0	9.1935	0	34.6796	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	408.0	0	SC	0	9.1745	0	34.6784	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	409.0	0	SC	0	9.1683	0	34.6781	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	410.0	0	SC	0	9.1654	0	34.6779	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	411.0	0	SC	0	9.1635	0	34.6775	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	412.0	0	SC	0	9.1612	0	34.6775	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	413.0	0	SC	0	9.1603	0	34.6772	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	414.0	0	SC	0	9.1580	0	34.6771	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	415.0	0	SC	0	9.1538	0	34.6766	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	416.0	0	SC	0	9.1534	0	34.6775	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	417.0	0	SC	0	9.1523	0	34.6774	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	418.0	0	SC	0	9.1499	0	34.6770	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	419.0	0	SC	0	9.1484	0	34.6764	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	420.0	0	SC	0	9.1470	0	34.6760	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	421.0	0	SC	0	9.1466	0	34.6768	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	422.0	0	SC	0	9.1468	0	34.6768	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	423.0	0	SC	0	9.1469	0	34.6767	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	424.0	0	SC	0	9.1470	0	34.6767	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	425.0	0	SC	0	9.1474	0	34.6771	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	426.0	0	SC	0	9.1478	0	34.6773	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	427.0	0	SC	0	9.1478	0	34.6770	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	428.0	0	SC	0	9.1478	0	34.6770	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	429.0	0	SC	0	9.1480	0	34.6772	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	430.0	0	SC	0	9.1481	0	34.6772	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	431.0	0	SC	0	9.1481	0	34.6771	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	432.0	0	SC	0	9.1481	0	34.6770	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	433.0	0	SC	0	9.1483	0	34.6772	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	434.0	0	SC	0	9.1487	0	34.6773	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	435.0	0	SC	0	9.1489	0	34.6774	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	436.0	0	SC	0	9.1491	0	34.6776	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	437.0	0	SC	0	9.1494	0	34.6773	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	438.0	0	SC	0	9.1488	0	34.6777	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	439.0	0	SC	0	9.1487	0	34.6775	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	440.0	0	SC	0	9.1482	0	34.6777	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	441.0	0	SC	0	9.1477	0	34.6775	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	442.0	0	SC	0	9.1471	0	34.6780	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	443.0	0	SC	0	9.1416	0	34.6777	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	444.0	0	SC	0	9.1230	0	34.6772	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	445.0	0	SC	0	9.0983	0	34.6759	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	446.0	0	SC	0	9.0833	0	34.6747	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	447.0	0	SC	0	9.0680	0	34.6741	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	448.0	0	SC	0	9.0527	0	34.6737	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	449.0	0	SC	0	9.0480	0	34.6735	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	450.0	0	SC	0	9.0392	0	34.6737	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	451.0	0	SC	0	9.0303	0	34.6744	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	452.0	0	SC	0	9.0167	0	34.6729	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	453.0	0	SC	0	9.0024	0	34.6724	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	454.0	0	SC	0	8.9924	0	34.6714	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	455.0	0	SC	0	8.9773	0	34.6700	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	456.0	0	SC	0	8.9499	0	34.6680	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	457.0	0	SC	0	8.9364	0	34.6670	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	458.0	0	SC	0	8.9267	0	34.6670	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	459.0	0	SC	0	8.9216	0	34.6662	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	460.0	0	SC	0	8.9109	0	34.6647	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	461.0	0	SC	0	8.9034	0	34.6641	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	462.0	0	SC	0	8.8994	0	34.6640	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	463.0	0	SC	0	8.8965	0	34.6636	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	464.0	0	SC	0	8.8924	0	34.6632	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	465.0	0	SC	0	8.8896	0	34.6629	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	466.0	0	SC	0	8.8880	0	34.6632	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	467.0	0	SC	0	8.8820	0	34.6628	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	468.0	0	SC	0	8.8736	0	34.6606	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	469.0	0	SC	0	8.8665	0	34.6602	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	470.0	0	SC	0	8.8537	0	34.6595	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	471.0	0	SC	0	8.8415	0	34.6596	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	472.0	0	SC	0	8.8371	0	34.6604	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	473.0	0	SC	0	8.8273	0	34.6598	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	474.0	0	SC	0	8.8187	0	34.6592	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	475.0	0	SC	0	8.8099	0	34.6586	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	476.0	0	SC	0	8.8021	0	34.6577	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	477.0	0	SC	0	8.7868	0	34.6560	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	478.0	0	SC	0	8.7622	0	34.6540	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	479.0	0	SC	0	8.7576	0	34.6535	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	480.0	0	SC	0	8.7544	0	34.6538	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	481.0	0	SC	0	8.7488	0	34.6530	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	482.0	0	SC	0	8.7424	0	34.6521	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	483.0	0	SC	0	8.7351	0	34.6507	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	484.0	0	SC	0	8.7309	0	34.6505	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	485.0	0	SC	0	8.7296	0	34.6504	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	486.0	0	SC	0	8.7275	0	34.6501	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	487.0	0	SC	0	8.7253	0	34.6499	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	488.0	0	SC	0	8.7171	0	34.6484	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	489.0	0	SC	0	8.6739	0	34.6418	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	490.0	0	SC	0	8.6462	0	34.6394	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	491.0	0	SC	0	8.6330	0	34.6376	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	492.0	0	SC	0	8.6235	0	34.6369	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	493.0	0	SC	0	8.6115	0	34.6364	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	494.0	0	SC	0	8.6030	0	34.6361	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	495.0	0	SC	0	8.5924	0	34.6349	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	496.0	0	SC	0	8.5812	0	34.6338	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	497.0	0	SC	0	8.5768	0	34.6333	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	498.0	0	SC	0	8.5692	0	34.6339	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	499.0	0	SC	0	8.5594	0	34.6327	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	500.0	0	SC	0	8.5536	0	34.6321	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	501.0	0	SC	0	8.5505	0	34.6322	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	502.0	0	SC	0	8.5468	0	34.6318	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	503.0	0	SC	0	8.5439	0	34.6310	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	504.0	0	SC	0	8.5357	0	34.6304	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	505.0	0	SC	0	8.5324	0	34.6297	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	506.0	0	SC	0	8.5175	0	34.6284	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	507.0	0	SC	0	8.4917	0	34.6270	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	508.0	0	SC	0	8.4462	0	34.6235	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	509.0	0	SC	0	8.4305	0	34.6231	0
JNSR___2002701	003	C	12/01/2002	08:25	138.5017	1.9975	0	510.0	0	SC	0	8.4137	0	34.6228	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	2.0	0	SC	0	28.8759	0	34.5277	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	3.0	0	SC	0	29.0252	0	34.5298	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	4.0	0	SC	0	29.0761	0	34.5285	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	5.0	0	SC	0	29.0416	0	34.5272	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	6.0	0	SC	0	28.9775	0	34.5254	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	7.0	0	SC	0	28.8686	0	34.5207	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	8.0	0	SC	0	28.7686	0	34.5199	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	9.0	0	SC	0	28.7523	0	34.5213	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	10.0	0	SC	0	28.7413	0	34.5218	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	11.0	0	SC	0	28.7405	0	34.5224	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	12.0	0	SC	0	28.7371	0	34.5233	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	13.0	0	SC	0	28.7302	0	34.5244	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	14.0	0	SC	0	28.7239	0	34.5252	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	15.0	0	SC	0	28.7204	0	34.5266	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	16.0	0	SC	0	28.7185	0	34.5263	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	17.0	0	SC	0	28.7172	0	34.5261	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	18.0	0	SC	0	28.7163	0	34.5263	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	19.0	0	SC	0	28.7154	0	34.5288	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	20.0	0	SC	0	28.7128	0	34.5293	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	21.0	0	SC	0	28.7112	0	34.5310	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	22.0	0	SC	0	28.7089	0	34.5319	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	23.0	0	SC	0	28.7054	0	34.5337	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	24.0	0	SC	0	28.7033	0	34.5349	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	25.0	0	SC	0	28.7010	0	34.5362	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	26.0	0	SC	0	28.6983	0	34.5386	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	27.0	0	SC	0	28.6944	0	34.5413	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	28.0	0	SC	0	28.6911	0	34.5445	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	29.0	0	SC	0	28.6836	0	34.5509	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	30.0	0	SC	0	28.6759	0	34.5567	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	31.0	0	SC	0	28.6718	0	34.5613	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	32.0	0	SC	0	28.6706	0	34.5630	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	33.0	0	SC	0	28.6689	0	34.5638	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	34.0	0	SC	0	28.6668	0	34.5685	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	35.0	0	SC	0	28.6662	0	34.5703	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	36.0	0	SC	0	28.6665	0	34.5700	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	37.0	0	SC	0	28.6670	0	34.5697	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	38.0	0	SC	0	28.6682	0	34.5688	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	39.0	0	SC	0	28.6690	0	34.5679	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	40.0	0	SC	0	28.6694	0	34.5676	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	41.0	0	SC	0	28.6704	0	34.5663	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	42.0	0	SC	0	28.6707	0	34.5662	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	43.0	0	SC	0	28.6703	0	34.5675	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	44.0	0	SC	0	28.6662	0	34.5730	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	45.0	0	SC	0	28.6592	0	34.5809	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	46.0	0	SC	0	28.6503	0	34.5908	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	47.0	0	SC	0	28.6434	0	34.5982	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	48.0	0	SC	0	28.6327	0	34.6059	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	49.0	0	SC	0	28.6321	0	34.6058	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	50.0	0	SC	0	28.6188	0	34.6117	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	51.0	0	SC	0	28.6025	0	34.6173	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	52.0	0	SC	0	28.5822	0	34.6225	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	53.0	0	SC	0	28.5645	0	34.6256	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	54.0	0	SC	0	28.5470	0	34.6288	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	55.0	0	SC	0	28.4812	0	34.6332	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	56.0	0	SC	0	28.4065	0	34.6421	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	57.0	0	SC	0	28.3380	0	34.6484	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	58.0	0	SC	0	28.2569	0	34.6602	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	59.0	0	SC	0	28.1526	0	34.6787	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	60.0	0	SC	0	28.0405	0	34.6993	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	61.0	0	SC	0	27.9125	0	34.7196	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	62.0	0	SC	0	27.6730	0	34.7511	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	63.0	0	SC	0	27.5099	0	34.7790	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	64.0	0	SC	0	27.3454	0	34.8076	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	65.0	0	SC	0	27.2102	0	34.8358	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	66.0	0	SC	0	27.0623	0	34.8697	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	67.0	0	SC	0	26.9532	0	34.8965	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	68.0	0	SC	0	26.8680	0	34.9184	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	69.0	0	SC	0	26.7980	0	34.9360	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	70.0	0	SC	0	26.7201	0	34.9542	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	71.0	0	SC	0	26.6260	0	34.9746	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	72.0	0	SC	0	26.4657	0	35.0016	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	73.0	0	SC	0	26.0978	0	35.0640	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	74.0	0	SC	0	25.5571	0	35.1612	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	75.0	0	SC	0	25.0696	0	35.2272	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	76.0	0	SC	0	24.8569	0	35.2208	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	77.0	0	SC	0	24.6670	0	35.2097	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	78.0	0	SC	0	24.1630	0	35.1313	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	79.0	0	SC	0	23.8668	0	35.0829	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	80.0	0	SC	0	23.7224	0	35.0644	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	81.0	0	SC	0	23.6657	0	35.0592	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	82.0	0	SC	0	23.5904	0	35.0548	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	83.0	0	SC	0	23.4769	0	35.0376	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	84.0	0	SC	0	23.4583	0	35.0626	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	85.0	0	SC	0	23.5166	0	35.1879	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	86.0	0	SC	0	23.5789	0	35.3375	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	87.0	0	SC	0	23.3441	0	35.3843	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	88.0	0	SC	0	23.1371	0	35.4065	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	89.0	0	SC	0	23.0225	0	35.4056	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	90.0	0	SC	0	22.9068	0	35.4064	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	91.0	0	SC	0	22.8593	0	35.4045	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	92.0	0	SC	0	22.7826	0	35.4042	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	93.0	0	SC	0	22.6670	0	35.4001	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	94.0	0	SC	0	22.5324	0	35.3957	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	95.0	0	SC	0	22.4685	0	35.3986	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	96.0	0	SC	0	22.4056	0	35.3970	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	97.0	0	SC	0	22.3423	0	35.3959	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	98.0	0	SC	0	22.2518	0	35.3955	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	99.0	0	SC	0	22.2240	0	35.3963	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	100.0	0	SC	0	22.2179	0	35.3976	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	101.0	0	SC	0	22.1931	0	35.3987	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	102.0	0	SC	0	22.1872	0	35.3980	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	103.0	0	SC	0	22.1726	0	35.3971	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	104.0	0	SC	0	22.1502	0	35.3972	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	105.0	0	SC	0	22.1577	0	35.3970	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	106.0	0	SC	0	22.1328	0	35.3957	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	107.0	0	SC	0	22.1125	0	35.3963	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	108.0	0	SC	0	22.1153	0	35.3959	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	109.0	0	SC	0	22.1006	0	35.3957	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	110.0	0	SC	0	22.0894	0	35.3956	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	111.0	0	SC	0	22.0857	0	35.3949	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	112.0	0	SC	0	22.0671	0	35.3948	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	113.0	0	SC	0	22.0619	0	35.3951	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	114.0	0	SC	0	22.0581	0	35.3949	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	115.0	0	SC	0	22.0522	0	35.3948	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	116.0	0	SC	0	22.0515	0	35.3949	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	117.0	0	SC	0	22.0428	0	35.3940	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	118.0	0	SC	0	22.0309	0	35.3943	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	119.0	0	SC	0	22.0280	0	35.3943	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	120.0	0	SC	0	22.0219	0	35.3939	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	121.0	0	SC	0	22.0186	0	35.3942	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	122.0	0	SC	0	22.0180	0	35.3939	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	123.0	0	SC	0	22.0195	0	35.3941	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	124.0	0	SC	0	22.0175	0	35.3938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	125.0	0	SC	0	22.0148	0	35.3938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	126.0	0	SC	0	22.0167	0	35.3940	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	127.0	0	SC	0	22.0148	0	35.3940	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	128.0	0	SC	0	22.0136	0	35.3940	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	129.0	0	SC	0	22.0146	0	35.3939	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	130.0	0	SC	0	22.0154	0	35.3938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	131.0	0	SC	0	22.0130	0	35.3938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	132.0	0	SC	0	22.0127	0	35.3939	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	133.0	0	SC	0	22.0141	0	35.3939	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	134.0	0	SC	0	22.0162	0	35.3939	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	135.0	0	SC	0	22.0149	0	35.3938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	136.0	0	SC	0	22.0120	0	35.3938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	137.0	0	SC	0	22.0112	0	35.3936	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	138.0	0	SC	0	22.0108	0	35.3936	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	139.0	0	SC	0	22.0044	0	35.3936	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	140.0	0	SC	0	22.0043	0	35.3937	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	141.0	0	SC	0	22.0042	0	35.3937	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	142.0	0	SC	0	22.0038	0	35.3937	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	143.0	0	SC	0	22.0035	0	35.3937	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	144.0	0	SC	0	22.0034	0	35.3936	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	145.0	0	SC	0	22.0032	0	35.3936	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	146.0	0	SC	0	22.0025	0	35.3936	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	147.0	0	SC	0	22.0014	0	35.3936	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	148.0	0	SC	0	21.9981	0	35.3935	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	149.0	0	SC	0	21.9954	0	35.3935	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	150.0	0	SC	0	21.9903	0	35.3933	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	151.0	0	SC	0	21.9806	0	35.3930	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	152.0	0	SC	0	21.9632	0	35.3916	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	153.0	0	SC	0	21.9253	0	35.3889	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	154.0	0	SC	0	21.8317	0	35.3858	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	155.0	0	SC	0	21.7226	0	35.3815	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	156.0	0	SC	0	21.4445	0	35.3811	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	157.0	0	SC	0	21.2573	0	35.3859	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	158.0	0	SC	0	21.0954	0	35.3736	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	159.0	0	SC	0	21.0419	0	35.3726	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	160.0	0	SC	0	20.7913	0	35.3044	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	161.0	0	SC	0	20.4734	0	35.2250	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	162.0	0	SC	0	20.2087	0	35.1656	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	163.0	0	SC	0	20.0128	0	35.1215	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	164.0	0	SC	0	19.9667	0	35.1070	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	165.0	0	SC	0	19.7759	0	35.0584	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	166.0	0	SC	0	19.6350	0	35.0262	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	167.0	0	SC	0	19.5173	0	34.9985	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	168.0	0	SC	0	19.3609	0	34.9654	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	169.0	0	SC	0	19.2247	0	34.9607	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	170.0	0	SC	0	19.1774	0	34.9570	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	171.0	0	SC	0	19.0232	0	34.9275	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	172.0	0	SC	0	18.8518	0	34.9069	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	173.0	0	SC	0	18.6431	0	34.8997	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	174.0	0	SC	0	18.5300	0	34.9007	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	175.0	0	SC	0	18.4324	0	34.9015	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	176.0	0	SC	0	18.3731	0	34.8976	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	177.0	0	SC	0	18.3538	0	34.8974	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	178.0	0	SC	0	18.3468	0	34.8972	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	179.0	0	SC	0	18.3338	0	34.8952	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	180.0	0	SC	0	18.3256	0	34.8951	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	181.0	0	SC	0	18.3210	0	34.8951	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	182.0	0	SC	0	18.3099	0	34.8947	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	183.0	0	SC	0	18.2945	0	34.8964	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	184.0	0	SC	0	18.2730	0	34.8982	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	185.0	0	SC	0	18.2222	0	34.8931	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	186.0	0	SC	0	17.8640	0	34.8504	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	187.0	0	SC	0	17.5768	0	34.8240	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	188.0	0	SC	0	17.4677	0	34.8145	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	189.0	0	SC	0	17.4266	0	34.8017	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	190.0	0	SC	0	17.1339	0	34.7510	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	191.0	0	SC	0	16.6712	0	34.6987	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	192.0	0	SC	0	16.3868	0	34.6844	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	193.0	0	SC	0	16.2559	0	34.6845	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	194.0	0	SC	0	16.1911	0	34.6783	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	195.0	0	SC	0	16.1078	0	34.7278	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	196.0	0	SC	0	16.0688	0	34.7712	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	197.0	0	SC	0	15.8568	0	34.7672	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	198.0	0	SC	0	15.6204	0	34.7333	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	199.0	0	SC	0	15.2069	0	34.6791	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	200.0	0	SC	0	14.9763	0	34.6450	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	201.0	0	SC	0	14.8242	0	34.6284	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	202.0	0	SC	0	14.7217	0	34.6201	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	203.0	0	SC	0	14.6580	0	34.6107	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	204.0	0	SC	0	14.4511	0	34.5879	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	205.0	0	SC	0	14.3947	0	34.5852	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	206.0	0	SC	0	14.2103	0	34.5665	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	207.0	0	SC	0	14.1221	0	34.5626	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	208.0	0	SC	0	14.0223	0	34.5550	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	209.0	0	SC	0	13.9523	0	34.5526	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	210.0	0	SC	0	13.8855	0	34.5481	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	211.0	0	SC	0	13.8335	0	34.5451	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	212.0	0	SC	0	13.8015	0	34.5436	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	213.0	0	SC	0	13.7647	0	34.5414	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	214.0	0	SC	0	13.5634	0	34.5199	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	215.0	0	SC	0	12.9169	0	34.4832	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	216.0	0	SC	0	12.6259	0	34.4772	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	217.0	0	SC	0	12.4232	0	34.4724	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	218.0	0	SC	0	12.2184	0	34.4689	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	219.0	0	SC	0	12.0243	0	34.4938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	220.0	0	SC	0	11.9585	0	34.5226	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	221.0	0	SC	0	11.9095	0	34.5391	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	222.0	0	SC	0	11.8118	0	34.5420	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	223.0	0	SC	0	11.7394	0	34.5429	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	224.0	0	SC	0	11.7228	0	34.5417	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	225.0	0	SC	0	11.7116	0	34.5408	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	226.0	0	SC	0	11.7036	0	34.5413	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	227.0	0	SC	0	11.7012	0	34.5429	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	228.0	0	SC	0	11.6978	0	34.5442	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	229.0	0	SC	0	11.6932	0	34.5450	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	230.0	0	SC	0	11.6866	0	34.5451	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	231.0	0	SC	0	11.6670	0	34.5433	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	232.0	0	SC	0	11.6420	0	34.5404	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	233.0	0	SC	0	11.6110	0	34.5376	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	234.0	0	SC	0	11.5851	0	34.5363	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	235.0	0	SC	0	11.5560	0	34.5333	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	236.0	0	SC	0	11.4923	0	34.5265	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	237.0	0	SC	0	11.4679	0	34.5223	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	238.0	0	SC	0	11.4019	0	34.5106	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	239.0	0	SC	0	11.3379	0	34.5056	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	240.0	0	SC	0	11.3167	0	34.5038	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	241.0	0	SC	0	11.2982	0	34.5023	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	242.0	0	SC	0	11.2062	0	34.4881	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	243.0	0	SC	0	11.0579	0	34.4819	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	244.0	0	SC	0	10.9981	0	34.4772	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	245.0	0	SC	0	10.9476	0	34.4748	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	246.0	0	SC	0	10.9208	0	34.4742	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	247.0	0	SC	0	10.8961	0	34.4786	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	248.0	0	SC	0	10.8525	0	34.4787	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	249.0	0	SC	0	10.7373	0	34.4752	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	250.0	0	SC	0	10.6448	0	34.4844	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	251.0	0	SC	0	10.6709	0	34.5230	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	252.0	0	SC	0	10.6805	0	34.5489	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	253.0	0	SC	0	10.6090	0	34.5452	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	254.0	0	SC	0	10.4640	0	34.5458	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	255.0	0	SC	0	10.3509	0	34.5408	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	256.0	0	SC	0	10.2670	0	34.5353	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	257.0	0	SC	0	10.1654	0	34.5330	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	258.0	0	SC	0	10.0742	0	34.5352	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	259.0	0	SC	0	10.0579	0	34.5704	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	260.0	0	SC	0	10.1219	0	34.6242	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	261.0	0	SC	0	10.1489	0	34.6339	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	262.0	0	SC	0	10.1819	0	34.6500	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	263.0	0	SC	0	10.2228	0	34.6711	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	264.0	0	SC	0	10.2493	0	34.6854	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	265.0	0	SC	0	10.2814	0	34.6935	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	266.0	0	SC	0	10.3645	0	34.7382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	267.0	0	SC	0	10.4153	0	34.7514	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	268.0	0	SC	0	10.4158	0	34.7520	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	269.0	0	SC	0	10.4630	0	34.7802	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	270.0	0	SC	0	10.4510	0	34.7777	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	271.0	0	SC	0	10.4161	0	34.7737	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	272.0	0	SC	0	10.4072	0	34.7716	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	273.0	0	SC	0	10.3975	0	34.7721	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	274.0	0	SC	0	10.3969	0	34.7768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	275.0	0	SC	0	10.4048	0	34.7820	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	276.0	0	SC	0	10.3826	0	34.7774	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	277.0	0	SC	0	10.3659	0	34.7743	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	278.0	0	SC	0	10.3568	0	34.7729	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	279.0	0	SC	0	10.3513	0	34.7715	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	280.0	0	SC	0	10.3486	0	34.7712	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	281.0	0	SC	0	10.3506	0	34.7719	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	282.0	0	SC	0	10.3624	0	34.7758	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	283.0	0	SC	0	10.3662	0	34.7772	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	284.0	0	SC	0	10.3631	0	34.7767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	285.0	0	SC	0	10.3586	0	34.7763	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	286.0	0	SC	0	10.3501	0	34.7750	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	287.0	0	SC	0	10.3469	0	34.7748	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	288.0	0	SC	0	10.3422	0	34.7738	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	289.0	0	SC	0	10.3343	0	34.7722	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	290.0	0	SC	0	10.3326	0	34.7726	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	291.0	0	SC	0	10.3180	0	34.7709	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	292.0	0	SC	0	10.2654	0	34.7632	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	293.0	0	SC	0	10.2234	0	34.7599	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	294.0	0	SC	0	10.1827	0	34.7556	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	295.0	0	SC	0	10.1592	0	34.7520	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	296.0	0	SC	0	10.1416	0	34.7508	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	297.0	0	SC	0	10.1361	0	34.7495	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	298.0	0	SC	0	10.1349	0	34.7495	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	299.0	0	SC	0	10.1321	0	34.7488	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	300.0	0	SC	0	10.1304	0	34.7486	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	301.0	0	SC	0	10.1292	0	34.7483	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	302.0	0	SC	0	10.1291	0	34.7484	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	303.0	0	SC	0	10.1291	0	34.7483	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	304.0	0	SC	0	10.1289	0	34.7485	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	305.0	0	SC	0	10.1315	0	34.7495	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	306.0	0	SC	0	10.1449	0	34.7557	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	307.0	0	SC	0	10.1620	0	34.7618	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	308.0	0	SC	0	10.1551	0	34.7623	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	309.0	0	SC	0	10.0876	0	34.7542	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	310.0	0	SC	0	10.0365	0	34.7467	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	311.0	0	SC	0	10.0131	0	34.7440	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	312.0	0	SC	0	10.0055	0	34.7436	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	313.0	0	SC	0	10.0043	0	34.7437	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	314.0	0	SC	0	10.0021	0	34.7430	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	315.0	0	SC	0	9.9797	0	34.7410	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	316.0	0	SC	0	9.9720	0	34.7412	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	317.0	0	SC	0	9.9655	0	34.7403	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	318.0	0	SC	0	9.9576	0	34.7392	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	319.0	0	SC	0	9.9373	0	34.7359	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	320.0	0	SC	0	9.9140	0	34.7322	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	321.0	0	SC	0	9.8819	0	34.7259	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	322.0	0	SC	0	9.8501	0	34.7196	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	323.0	0	SC	0	9.8246	0	34.7155	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	324.0	0	SC	0	9.8111	0	34.7130	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	325.0	0	SC	0	9.7992	0	34.7114	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	326.0	0	SC	0	9.7822	0	34.7085	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	327.0	0	SC	0	9.7632	0	34.7064	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	328.0	0	SC	0	9.7604	0	34.7075	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	329.0	0	SC	0	9.7633	0	34.7086	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	330.0	0	SC	0	9.7617	0	34.7088	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	331.0	0	SC	0	9.7372	0	34.7053	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	332.0	0	SC	0	9.7452	0	34.7091	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	333.0	0	SC	0	9.7667	0	34.7151	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	334.0	0	SC	0	9.7726	0	34.7177	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	335.0	0	SC	0	9.7625	0	34.7172	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	336.0	0	SC	0	9.7809	0	34.7241	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	337.0	0	SC	0	9.7944	0	34.7287	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	338.0	0	SC	0	9.7586	0	34.7246	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	339.0	0	SC	0	9.7444	0	34.7247	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	340.0	0	SC	0	9.7345	0	34.7249	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	341.0	0	SC	0	9.7217	0	34.7238	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	342.0	0	SC	0	9.6942	0	34.7211	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	343.0	0	SC	0	9.6594	0	34.7198	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	344.0	0	SC	0	9.6428	0	34.7195	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	345.0	0	SC	0	9.6384	0	34.7189	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	346.0	0	SC	0	9.6325	0	34.7181	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	347.0	0	SC	0	9.6279	0	34.7173	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	348.0	0	SC	0	9.6173	0	34.7157	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	349.0	0	SC	0	9.5999	0	34.7138	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	350.0	0	SC	0	9.5681	0	34.7147	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	351.0	0	SC	0	9.5672	0	34.7161	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	352.0	0	SC	0	9.5698	0	34.7173	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	353.0	0	SC	0	9.5739	0	34.7188	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	354.0	0	SC	0	9.5779	0	34.7203	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	355.0	0	SC	0	9.5788	0	34.7202	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	356.0	0	SC	0	9.5794	0	34.7209	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	357.0	0	SC	0	9.5813	0	34.7214	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	358.0	0	SC	0	9.5822	0	34.7219	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	359.0	0	SC	0	9.5840	0	34.7226	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	360.0	0	SC	0	9.5859	0	34.7232	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	361.0	0	SC	0	9.5862	0	34.7234	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	362.0	0	SC	0	9.5862	0	34.7231	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	363.0	0	SC	0	9.5852	0	34.7228	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	364.0	0	SC	0	9.5840	0	34.7225	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	365.0	0	SC	0	9.5839	0	34.7228	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	366.0	0	SC	0	9.5840	0	34.7229	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	367.0	0	SC	0	9.5783	0	34.7214	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	368.0	0	SC	0	9.5680	0	34.7200	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	369.0	0	SC	0	9.5603	0	34.7189	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	370.0	0	SC	0	9.5464	0	34.7169	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	371.0	0	SC	0	9.5399	0	34.7152	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	372.0	0	SC	0	9.5134	0	34.7112	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	373.0	0	SC	0	9.4935	0	34.7093	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	374.0	0	SC	0	9.4810	0	34.7073	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	375.0	0	SC	0	9.4701	0	34.7057	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	376.0	0	SC	0	9.4611	0	34.7042	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	377.0	0	SC	0	9.4580	0	34.7040	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	378.0	0	SC	0	9.4543	0	34.7036	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	379.0	0	SC	0	9.4508	0	34.7031	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	380.0	0	SC	0	9.4499	0	34.7030	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	381.0	0	SC	0	9.4405	0	34.7012	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	382.0	0	SC	0	9.4206	0	34.6975	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	383.0	0	SC	0	9.4010	0	34.6948	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	384.0	0	SC	0	9.3988	0	34.6946	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	385.0	0	SC	0	9.3955	0	34.6944	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	386.0	0	SC	0	9.3777	0	34.6924	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	387.0	0	SC	0	9.3483	0	34.6901	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	388.0	0	SC	0	9.3228	0	34.6886	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	389.0	0	SC	0	9.2873	0	34.6855	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	390.0	0	SC	0	9.2723	0	34.6856	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	391.0	0	SC	0	9.2576	0	34.6857	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	392.0	0	SC	0	9.2369	0	34.6834	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	393.0	0	SC	0	9.1832	0	34.6778	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	394.0	0	SC	0	9.1560	0	34.6763	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	395.0	0	SC	0	9.1529	0	34.6759	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	396.0	0	SC	0	9.1514	0	34.6761	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	397.0	0	SC	0	9.1518	0	34.6759	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	398.0	0	SC	0	9.1512	0	34.6765	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	399.0	0	SC	0	9.1507	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	400.0	0	SC	0	9.1499	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	401.0	0	SC	0	9.1473	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	402.0	0	SC	0	9.1464	0	34.6765	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	403.0	0	SC	0	9.1439	0	34.6765	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	404.0	0	SC	0	9.1435	0	34.6769	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	405.0	0	SC	0	9.1428	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	406.0	0	SC	0	9.1410	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	407.0	0	SC	0	9.1403	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	408.0	0	SC	0	9.1401	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	409.0	0	SC	0	9.1407	0	34.6766	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	410.0	0	SC	0	9.1401	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	411.0	0	SC	0	9.1403	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	412.0	0	SC	0	9.1404	0	34.6763	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	413.0	0	SC	0	9.1405	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	414.0	0	SC	0	9.1402	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	415.0	0	SC	0	9.1391	0	34.6765	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	416.0	0	SC	0	9.1391	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	417.0	0	SC	0	9.1393	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	418.0	0	SC	0	9.1394	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	419.0	0	SC	0	9.1397	0	34.6766	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	420.0	0	SC	0	9.1400	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	421.0	0	SC	0	9.1401	0	34.6766	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	422.0	0	SC	0	9.1400	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	423.0	0	SC	0	9.1397	0	34.6765	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	424.0	0	SC	0	9.1392	0	34.6758	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	425.0	0	SC	0	9.1393	0	34.6764	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	426.0	0	SC	0	9.1394	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	427.0	0	SC	0	9.1396	0	34.6768	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	428.0	0	SC	0	9.1399	0	34.6766	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	429.0	0	SC	0	9.1402	0	34.6764	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	430.0	0	SC	0	9.1401	0	34.6760	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	431.0	0	SC	0	9.1400	0	34.6765	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	432.0	0	SC	0	9.1400	0	34.6770	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	433.0	0	SC	0	9.1353	0	34.6767	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	434.0	0	SC	0	9.1120	0	34.6765	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	435.0	0	SC	0	9.0838	0	34.6744	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	436.0	0	SC	0	9.0569	0	34.6736	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	437.0	0	SC	0	9.0476	0	34.6740	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	438.0	0	SC	0	9.0431	0	34.6741	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	439.0	0	SC	0	9.0289	0	34.6741	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	440.0	0	SC	0	9.0125	0	34.6731	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	441.0	0	SC	0	8.9864	0	34.6705	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	442.0	0	SC	0	8.9654	0	34.6689	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	443.0	0	SC	0	8.9366	0	34.6672	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	444.0	0	SC	0	8.9220	0	34.6666	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	445.0	0	SC	0	8.9113	0	34.6648	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	446.0	0	SC	0	8.8993	0	34.6636	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	447.0	0	SC	0	8.8927	0	34.6628	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	448.0	0	SC	0	8.8907	0	34.6625	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	449.0	0	SC	0	8.8878	0	34.6622	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	450.0	0	SC	0	8.8801	0	34.6613	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	451.0	0	SC	0	8.8707	0	34.6601	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	452.0	0	SC	0	8.8643	0	34.6603	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	453.0	0	SC	0	8.8524	0	34.6597	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	454.0	0	SC	0	8.8316	0	34.6594	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	455.0	0	SC	0	8.8207	0	34.6590	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	456.0	0	SC	0	8.8140	0	34.6588	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	457.0	0	SC	0	8.8041	0	34.6579	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	458.0	0	SC	0	8.7834	0	34.6559	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	459.0	0	SC	0	8.7636	0	34.6544	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	460.0	0	SC	0	8.7606	0	34.6544	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	461.0	0	SC	0	8.7580	0	34.6540	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	462.0	0	SC	0	8.7522	0	34.6527	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	463.0	0	SC	0	8.7417	0	34.6519	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	464.0	0	SC	0	8.7329	0	34.6510	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	465.0	0	SC	0	8.7267	0	34.6497	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	466.0	0	SC	0	8.7163	0	34.6482	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	467.0	0	SC	0	8.6785	0	34.6420	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	468.0	0	SC	0	8.6525	0	34.6404	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	469.0	0	SC	0	8.6375	0	34.6384	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	470.0	0	SC	0	8.6277	0	34.6375	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	471.0	0	SC	0	8.6192	0	34.6371	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	472.0	0	SC	0	8.6135	0	34.6365	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	473.0	0	SC	0	8.6046	0	34.6361	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	474.0	0	SC	0	8.5902	0	34.6348	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	475.0	0	SC	0	8.5823	0	34.6343	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	476.0	0	SC	0	8.5782	0	34.6345	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	477.0	0	SC	0	8.5745	0	34.6339	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	478.0	0	SC	0	8.5689	0	34.6340	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	479.0	0	SC	0	8.5638	0	34.6333	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	480.0	0	SC	0	8.5574	0	34.6325	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	481.0	0	SC	0	8.5516	0	34.6326	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	482.0	0	SC	0	8.5479	0	34.6325	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	483.0	0	SC	0	8.5465	0	34.6323	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	484.0	0	SC	0	8.5457	0	34.6323	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	485.0	0	SC	0	8.5452	0	34.6326	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	486.0	0	SC	0	8.5446	0	34.6325	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	487.0	0	SC	0	8.5424	0	34.6322	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	488.0	0	SC	0	8.5395	0	34.6318	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	489.0	0	SC	0	8.5380	0	34.6314	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	490.0	0	SC	0	8.5381	0	34.6317	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	491.0	0	SC	0	8.5385	0	34.6317	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	492.0	0	SC	0	8.5375	0	34.6316	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	493.0	0	SC	0	8.5314	0	34.6305	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	494.0	0	SC	0	8.5086	0	34.6277	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	495.0	0	SC	0	8.4547	0	34.6240	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	496.0	0	SC	0	8.4403	0	34.6235	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	497.0	0	SC	0	8.4304	0	34.6234	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	498.0	0	SC	0	8.4166	0	34.6222	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	499.0	0	SC	0	8.4021	0	34.6217	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	500.0	0	SC	0	8.3895	0	34.6215	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	501.0	0	SC	0	8.3818	0	34.6209	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	502.0	0	SC	0	8.3806	0	34.6214	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	503.0	0	SC	0	8.3768	0	34.6215	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	504.0	0	SC	0	8.3728	0	34.6212	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	505.0	0	SC	0	8.3698	0	34.6211	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	506.0	0	SC	0	8.3675	0	34.6213	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	507.0	0	SC	0	8.3654	0	34.6215	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	508.0	0	SC	0	8.3631	0	34.6212	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	509.0	0	SC	0	8.3582	0	34.6211	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	510.0	0	SC	0	8.3397	0	34.6193	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	511.0	0	SC	0	8.3227	0	34.6191	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	512.0	0	SC	0	8.3150	0	34.6187	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	513.0	0	SC	0	8.3097	0	34.6181	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	514.0	0	SC	0	8.2887	0	34.6157	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	515.0	0	SC	0	8.2610	0	34.6140	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	516.0	0	SC	0	8.2369	0	34.6127	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	517.0	0	SC	0	8.2102	0	34.6125	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	518.0	0	SC	0	8.1918	0	34.6118	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	519.0	0	SC	0	8.1857	0	34.6110	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	520.0	0	SC	0	8.1562	0	34.6080	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	521.0	0	SC	0	8.1122	0	34.6063	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	522.0	0	SC	0	8.0755	0	34.6040	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	523.0	0	SC	0	8.0467	0	34.6024	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	524.0	0	SC	0	8.0149	0	34.5999	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	525.0	0	SC	0	7.9754	0	34.5973	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	526.0	0	SC	0	7.9517	0	34.5972	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	527.0	0	SC	0	7.9408	0	34.5963	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	528.0	0	SC	0	7.9346	0	34.5964	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	529.0	0	SC	0	7.9274	0	34.5963	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	530.0	0	SC	0	7.9225	0	34.5961	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	531.0	0	SC	0	7.9191	0	34.5965	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	532.0	0	SC	0	7.9185	0	34.5969	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	533.0	0	SC	0	7.9180	0	34.5968	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	534.0	0	SC	0	7.9169	0	34.5968	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	535.0	0	SC	0	7.9156	0	34.5970	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	536.0	0	SC	0	7.9107	0	34.5967	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	537.0	0	SC	0	7.8964	0	34.5958	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	538.0	0	SC	0	7.8871	0	34.5956	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	539.0	0	SC	0	7.8760	0	34.5953	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	540.0	0	SC	0	7.8668	0	34.5944	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	541.0	0	SC	0	7.8560	0	34.5943	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	542.0	0	SC	0	7.8514	0	34.5943	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	543.0	0	SC	0	7.8504	0	34.5942	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	544.0	0	SC	0	7.8493	0	34.5939	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	545.0	0	SC	0	7.8471	0	34.5943	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	546.0	0	SC	0	7.8426	0	34.5938	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	547.0	0	SC	0	7.8383	0	34.5937	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	548.0	0	SC	0	7.8358	0	34.5937	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	549.0	0	SC	0	7.8302	0	34.5934	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	550.0	0	SC	0	7.8241	0	34.5932	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	551.0	0	SC	0	7.8179	0	34.5934	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	552.0	0	SC	0	7.8028	0	34.5926	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	553.0	0	SC	0	7.7904	0	34.5923	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	554.0	0	SC	0	7.7819	0	34.5916	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	555.0	0	SC	0	7.7613	0	34.5891	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	556.0	0	SC	0	7.6891	0	34.5849	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	557.0	0	SC	0	7.6645	0	34.5859	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	558.0	0	SC	0	7.6542	0	34.5850	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	559.0	0	SC	0	7.6442	0	34.5846	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	560.0	0	SC	0	7.6332	0	34.5840	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	561.0	0	SC	0	7.6219	0	34.5835	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	562.0	0	SC	0	7.6068	0	34.5832	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	563.0	0	SC	0	7.5938	0	34.5827	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	564.0	0	SC	0	7.5783	0	34.5819	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	565.0	0	SC	0	7.5695	0	34.5816	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	566.0	0	SC	0	7.5641	0	34.5816	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	567.0	0	SC	0	7.5553	0	34.5816	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	568.0	0	SC	0	7.5457	0	34.5812	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	569.0	0	SC	0	7.5366	0	34.5807	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	570.0	0	SC	0	7.5324	0	34.5807	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	571.0	0	SC	0	7.5308	0	34.5805	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	572.0	0	SC	0	7.5279	0	34.5800	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	573.0	0	SC	0	7.5210	0	34.5796	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	574.0	0	SC	0	7.5166	0	34.5794	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	575.0	0	SC	0	7.5056	0	34.5781	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	576.0	0	SC	0	7.4910	0	34.5775	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	577.0	0	SC	0	7.4805	0	34.5771	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	578.0	0	SC	0	7.4733	0	34.5766	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	579.0	0	SC	0	7.4658	0	34.5761	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	580.0	0	SC	0	7.4563	0	34.5749	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	581.0	0	SC	0	7.4486	0	34.5750	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	582.0	0	SC	0	7.4427	0	34.5751	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	583.0	0	SC	0	7.4242	0	34.5732	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	584.0	0	SC	0	7.4003	0	34.5720	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	585.0	0	SC	0	7.3802	0	34.5718	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	586.0	0	SC	0	7.3734	0	34.5722	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	587.0	0	SC	0	7.3698	0	34.5718	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	588.0	0	SC	0	7.3661	0	34.5717	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	589.0	0	SC	0	7.3609	0	34.5710	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	590.0	0	SC	0	7.3533	0	34.5711	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	591.0	0	SC	0	7.3447	0	34.5714	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	592.0	0	SC	0	7.3410	0	34.5715	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	593.0	0	SC	0	7.3358	0	34.5711	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	594.0	0	SC	0	7.3307	0	34.5709	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	595.0	0	SC	0	7.3257	0	34.5716	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	596.0	0	SC	0	7.3159	0	34.5709	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	597.0	0	SC	0	7.3094	0	34.5708	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	598.0	0	SC	0	7.3079	0	34.5710	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	599.0	0	SC	0	7.3046	0	34.5706	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	600.0	0	SC	0	7.2943	0	34.5700	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	601.0	0	SC	0	7.2861	0	34.5698	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	602.0	0	SC	0	7.2825	0	34.5700	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	603.0	0	SC	0	7.2796	0	34.5698	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	604.0	0	SC	0	7.2771	0	34.5695	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	605.0	0	SC	0	7.2737	0	34.5695	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	606.0	0	SC	0	7.2704	0	34.5695	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	607.0	0	SC	0	7.2619	0	34.5688	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	608.0	0	SC	0	7.2512	0	34.5685	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	609.0	0	SC	0	7.2367	0	34.5676	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	610.0	0	SC	0	7.2224	0	34.5668	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	611.0	0	SC	0	7.2086	0	34.5660	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	612.0	0	SC	0	7.1963	0	34.5655	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	613.0	0	SC	0	7.1894	0	34.5646	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	614.0	0	SC	0	7.1793	0	34.5645	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	615.0	0	SC	0	7.1677	0	34.5640	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	616.0	0	SC	0	7.1626	0	34.5640	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	617.0	0	SC	0	7.1594	0	34.5637	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	618.0	0	SC	0	7.1555	0	34.5635	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	619.0	0	SC	0	7.1429	0	34.5625	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	620.0	0	SC	0	7.1289	0	34.5617	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	621.0	0	SC	0	7.1068	0	34.5608	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	622.0	0	SC	0	7.0890	0	34.5597	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	623.0	0	SC	0	7.0397	0	34.5562	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	624.0	0	SC	0	7.0009	0	34.5556	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	625.0	0	SC	0	6.9931	0	34.5550	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	626.0	0	SC	0	6.9871	0	34.5548	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	627.0	0	SC	0	6.9862	0	34.5550	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	628.0	0	SC	0	6.9861	0	34.5551	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	629.0	0	SC	0	6.9858	0	34.5553	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	630.0	0	SC	0	6.9820	0	34.5549	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	631.0	0	SC	0	6.9741	0	34.5548	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	632.0	0	SC	0	6.9659	0	34.5543	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	633.0	0	SC	0	6.9579	0	34.5542	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	634.0	0	SC	0	6.9523	0	34.5541	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	635.0	0	SC	0	6.9452	0	34.5533	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	636.0	0	SC	0	6.9383	0	34.5534	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	637.0	0	SC	0	6.9265	0	34.5530	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	638.0	0	SC	0	6.9097	0	34.5524	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	639.0	0	SC	0	6.8886	0	34.5515	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	640.0	0	SC	0	6.8785	0	34.5517	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	641.0	0	SC	0	6.8755	0	34.5515	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	642.0	0	SC	0	6.8723	0	34.5516	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	643.0	0	SC	0	6.8684	0	34.5512	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	644.0	0	SC	0	6.8579	0	34.5510	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	645.0	0	SC	0	6.8474	0	34.5507	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	646.0	0	SC	0	6.8383	0	34.5506	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	647.0	0	SC	0	6.8331	0	34.5506	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	648.0	0	SC	0	6.8236	0	34.5504	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	649.0	0	SC	0	6.8173	0	34.5502	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	650.0	0	SC	0	6.8110	0	34.5502	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	651.0	0	SC	0	6.8051	0	34.5502	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	652.0	0	SC	0	6.8011	0	34.5500	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	653.0	0	SC	0	6.7965	0	34.5499	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	654.0	0	SC	0	6.7833	0	34.5493	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	655.0	0	SC	0	6.7690	0	34.5492	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	656.0	0	SC	0	6.7607	0	34.5491	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	657.0	0	SC	0	6.7545	0	34.5489	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	658.0	0	SC	0	6.7499	0	34.5487	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	659.0	0	SC	0	6.7447	0	34.5485	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	660.0	0	SC	0	6.7332	0	34.5480	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	661.0	0	SC	0	6.7104	0	34.5472	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	662.0	0	SC	0	6.6967	0	34.5468	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	663.0	0	SC	0	6.6818	0	34.5462	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	664.0	0	SC	0	6.6773	0	34.5459	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	665.0	0	SC	0	6.6715	0	34.5456	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	666.0	0	SC	0	6.6627	0	34.5463	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	667.0	0	SC	0	6.6599	0	34.5461	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	668.0	0	SC	0	6.6569	0	34.5459	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	669.0	0	SC	0	6.6557	0	34.5459	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	670.0	0	SC	0	6.6548	0	34.5458	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	671.0	0	SC	0	6.6541	0	34.5459	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	672.0	0	SC	0	6.6524	0	34.5460	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	673.0	0	SC	0	6.6509	0	34.5460	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	674.0	0	SC	0	6.6461	0	34.5457	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	675.0	0	SC	0	6.6381	0	34.5456	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	676.0	0	SC	0	6.6327	0	34.5450	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	677.0	0	SC	0	6.6258	0	34.5449	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	678.0	0	SC	0	6.6190	0	34.5449	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	679.0	0	SC	0	6.6148	0	34.5452	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	680.0	0	SC	0	6.6115	0	34.5448	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	681.0	0	SC	0	6.6075	0	34.5445	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	682.0	0	SC	0	6.6026	0	34.5443	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	683.0	0	SC	0	6.5984	0	34.5448	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	684.0	0	SC	0	6.5944	0	34.5443	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	685.0	0	SC	0	6.5903	0	34.5440	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	686.0	0	SC	0	6.5875	0	34.5440	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	687.0	0	SC	0	6.5828	0	34.5440	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	688.0	0	SC	0	6.5807	0	34.5436	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	689.0	0	SC	0	6.5770	0	34.5435	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	690.0	0	SC	0	6.5689	0	34.5432	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	691.0	0	SC	0	6.5584	0	34.5428	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	692.0	0	SC	0	6.5487	0	34.5433	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	693.0	0	SC	0	6.5391	0	34.5425	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	694.0	0	SC	0	6.5173	0	34.5422	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	695.0	0	SC	0	6.5098	0	34.5422	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	696.0	0	SC	0	6.5086	0	34.5419	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	697.0	0	SC	0	6.4894	0	34.5406	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	698.0	0	SC	0	6.4657	0	34.5406	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	699.0	0	SC	0	6.4396	0	34.5405	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	700.0	0	SC	0	6.4184	0	34.5401	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	701.0	0	SC	0	6.4055	0	34.5404	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	702.0	0	SC	0	6.4037	0	34.5407	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	703.0	0	SC	0	6.4027	0	34.5406	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	704.0	0	SC	0	6.4010	0	34.5408	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	705.0	0	SC	0	6.3974	0	34.5409	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	706.0	0	SC	0	6.3814	0	34.5399	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	707.0	0	SC	0	6.3609	0	34.5403	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	708.0	0	SC	0	6.3460	0	34.5400	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	709.0	0	SC	0	6.3309	0	34.5401	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	710.0	0	SC	0	6.3167	0	34.5397	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	711.0	0	SC	0	6.2995	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	712.0	0	SC	0	6.2840	0	34.5392	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	713.0	0	SC	0	6.2664	0	34.5388	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	714.0	0	SC	0	6.2355	0	34.5371	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	715.0	0	SC	0	6.2202	0	34.5384	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	716.0	0	SC	0	6.2128	0	34.5385	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	717.0	0	SC	0	6.1957	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	718.0	0	SC	0	6.1806	0	34.5384	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	719.0	0	SC	0	6.1676	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	720.0	0	SC	0	6.1545	0	34.5387	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	721.0	0	SC	0	6.1433	0	34.5385	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	722.0	0	SC	0	6.1233	0	34.5384	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	723.0	0	SC	0	6.1050	0	34.5385	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	724.0	0	SC	0	6.0844	0	34.5390	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	725.0	0	SC	0	6.0758	0	34.5391	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	726.0	0	SC	0	6.0710	0	34.5392	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	727.0	0	SC	0	6.0669	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	728.0	0	SC	0	6.0639	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	729.0	0	SC	0	6.0587	0	34.5394	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	730.0	0	SC	0	6.0441	0	34.5391	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	731.0	0	SC	0	6.0311	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	732.0	0	SC	0	6.0218	0	34.5397	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	733.0	0	SC	0	6.0088	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	734.0	0	SC	0	5.9987	0	34.5398	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	735.0	0	SC	0	5.9875	0	34.5396	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	736.0	0	SC	0	5.9730	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	737.0	0	SC	0	5.9587	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	738.0	0	SC	0	5.9452	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	739.0	0	SC	0	5.9360	0	34.5390	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	740.0	0	SC	0	5.9140	0	34.5394	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	741.0	0	SC	0	5.9123	0	34.5396	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	742.0	0	SC	0	5.9064	0	34.5396	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	743.0	0	SC	0	5.8981	0	34.5398	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	744.0	0	SC	0	5.8752	0	34.5394	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	745.0	0	SC	0	5.8641	0	34.5400	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	746.0	0	SC	0	5.8522	0	34.5402	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	747.0	0	SC	0	5.8392	0	34.5404	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	748.0	0	SC	0	5.8323	0	34.5404	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	749.0	0	SC	0	5.8231	0	34.5405	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	750.0	0	SC	0	5.8082	0	34.5405	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	751.0	0	SC	0	5.7961	0	34.5402	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	752.0	0	SC	0	5.7631	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	753.0	0	SC	0	5.7431	0	34.5388	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	754.0	0	SC	0	5.7330	0	34.5379	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	755.0	0	SC	0	5.7157	0	34.5376	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	756.0	0	SC	0	5.7093	0	34.5375	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	757.0	0	SC	0	5.7058	0	34.5378	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	758.0	0	SC	0	5.7000	0	34.5375	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	759.0	0	SC	0	5.6899	0	34.5372	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	760.0	0	SC	0	5.6836	0	34.5373	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	761.0	0	SC	0	5.6813	0	34.5375	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	762.0	0	SC	0	5.6745	0	34.5376	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	763.0	0	SC	0	5.6669	0	34.5379	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	764.0	0	SC	0	5.6632	0	34.5383	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	765.0	0	SC	0	5.6568	0	34.5379	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	766.0	0	SC	0	5.6262	0	34.5371	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	767.0	0	SC	0	5.5931	0	34.5385	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	768.0	0	SC	0	5.5732	0	34.5383	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	769.0	0	SC	0	5.5633	0	34.5388	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	770.0	0	SC	0	5.5572	0	34.5387	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	771.0	0	SC	0	5.5462	0	34.5384	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	772.0	0	SC	0	5.5255	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	773.0	0	SC	0	5.5163	0	34.5384	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	774.0	0	SC	0	5.5086	0	34.5376	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	775.0	0	SC	0	5.5014	0	34.5378	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	776.0	0	SC	0	5.4998	0	34.5377	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	777.0	0	SC	0	5.4980	0	34.5378	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	778.0	0	SC	0	5.4958	0	34.5378	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	779.0	0	SC	0	5.4930	0	34.5375	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	780.0	0	SC	0	5.4895	0	34.5370	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	781.0	0	SC	0	5.4743	0	34.5360	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	782.0	0	SC	0	5.4577	0	34.5355	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	783.0	0	SC	0	5.4464	0	34.5355	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	784.0	0	SC	0	5.4423	0	34.5355	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	785.0	0	SC	0	5.4341	0	34.5358	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	786.0	0	SC	0	5.4231	0	34.5360	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	787.0	0	SC	0	5.4174	0	34.5360	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	788.0	0	SC	0	5.4133	0	34.5362	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	789.0	0	SC	0	5.4077	0	34.5362	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	790.0	0	SC	0	5.3968	0	34.5363	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	791.0	0	SC	0	5.3871	0	34.5368	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	792.0	0	SC	0	5.3777	0	34.5362	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	793.0	0	SC	0	5.3504	0	34.5350	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	794.0	0	SC	0	5.3163	0	34.5334	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	795.0	0	SC	0	5.2913	0	34.5330	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	796.0	0	SC	0	5.2811	0	34.5334	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	797.0	0	SC	0	5.2803	0	34.5344	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	798.0	0	SC	0	5.2812	0	34.5347	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	799.0	0	SC	0	5.2812	0	34.5352	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	800.0	0	SC	0	5.2807	0	34.5355	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	801.0	0	SC	0	5.2800	0	34.5356	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	802.0	0	SC	0	5.2776	0	34.5357	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	803.0	0	SC	0	5.2732	0	34.5361	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	804.0	0	SC	0	5.2720	0	34.5363	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	805.0	0	SC	0	5.2708	0	34.5364	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	806.0	0	SC	0	5.2702	0	34.5365	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	807.0	0	SC	0	5.2683	0	34.5367	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	808.0	0	SC	0	5.2666	0	34.5370	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	809.0	0	SC	0	5.2659	0	34.5370	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	810.0	0	SC	0	5.2659	0	34.5370	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	811.0	0	SC	0	5.2639	0	34.5372	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	812.0	0	SC	0	5.2463	0	34.5377	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	813.0	0	SC	0	5.2414	0	34.5375	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	814.0	0	SC	0	5.2387	0	34.5377	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	815.0	0	SC	0	5.2360	0	34.5377	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	816.0	0	SC	0	5.2335	0	34.5376	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	817.0	0	SC	0	5.2303	0	34.5377	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	818.0	0	SC	0	5.2280	0	34.5377	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	819.0	0	SC	0	5.2268	0	34.5378	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	820.0	0	SC	0	5.2258	0	34.5377	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	821.0	0	SC	0	5.2232	0	34.5379	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	822.0	0	SC	0	5.2211	0	34.5378	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	823.0	0	SC	0	5.2190	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	824.0	0	SC	0	5.2171	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	825.0	0	SC	0	5.2157	0	34.5380	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	826.0	0	SC	0	5.2130	0	34.5379	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	827.0	0	SC	0	5.2089	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	828.0	0	SC	0	5.2049	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	829.0	0	SC	0	5.2008	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	830.0	0	SC	0	5.1977	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	831.0	0	SC	0	5.1954	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	832.0	0	SC	0	5.1929	0	34.5383	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	833.0	0	SC	0	5.1906	0	34.5383	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	834.0	0	SC	0	5.1879	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	835.0	0	SC	0	5.1845	0	34.5382	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	836.0	0	SC	0	5.1780	0	34.5380	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	837.0	0	SC	0	5.1671	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	838.0	0	SC	0	5.1590	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	839.0	0	SC	0	5.1452	0	34.5380	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	840.0	0	SC	0	5.1333	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	841.0	0	SC	0	5.1265	0	34.5383	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	842.0	0	SC	0	5.1196	0	34.5384	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	843.0	0	SC	0	5.1136	0	34.5388	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	844.0	0	SC	0	5.1127	0	34.5387	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	845.0	0	SC	0	5.1126	0	34.5391	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	846.0	0	SC	0	5.1129	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	847.0	0	SC	0	5.1130	0	34.5392	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	848.0	0	SC	0	5.1134	0	34.5391	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	849.0	0	SC	0	5.1134	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	850.0	0	SC	0	5.1134	0	34.5394	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	851.0	0	SC	0	5.1135	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	852.0	0	SC	0	5.1135	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	853.0	0	SC	0	5.1132	0	34.5394	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	854.0	0	SC	0	5.1133	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	855.0	0	SC	0	5.1131	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	856.0	0	SC	0	5.1130	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	857.0	0	SC	0	5.1130	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	858.0	0	SC	0	5.1129	0	34.5394	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	859.0	0	SC	0	5.1125	0	34.5394	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	860.0	0	SC	0	5.1125	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	861.0	0	SC	0	5.1134	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	862.0	0	SC	0	5.1136	0	34.5396	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	863.0	0	SC	0	5.1141	0	34.5397	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	864.0	0	SC	0	5.1136	0	34.5401	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	865.0	0	SC	0	5.1084	0	34.5399	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	866.0	0	SC	0	5.1007	0	34.5398	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	867.0	0	SC	0	5.0946	0	34.5401	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	868.0	0	SC	0	5.0902	0	34.5401	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	869.0	0	SC	0	5.0889	0	34.5400	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	870.0	0	SC	0	5.0846	0	34.5400	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	871.0	0	SC	0	5.0799	0	34.5400	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	872.0	0	SC	0	5.0766	0	34.5402	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	873.0	0	SC	0	5.0762	0	34.5401	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	874.0	0	SC	0	5.0732	0	34.5402	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	875.0	0	SC	0	5.0695	0	34.5403	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	876.0	0	SC	0	5.0674	0	34.5404	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	877.0	0	SC	0	5.0610	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	878.0	0	SC	0	5.0383	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	879.0	0	SC	0	5.0195	0	34.5381	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	880.0	0	SC	0	5.0075	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	881.0	0	SC	0	4.9959	0	34.5398	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	882.0	0	SC	0	4.9867	0	34.5393	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	883.0	0	SC	0	4.9774	0	34.5391	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	884.0	0	SC	0	4.9647	0	34.5391	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	885.0	0	SC	0	4.9551	0	34.5390	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	886.0	0	SC	0	4.9516	0	34.5387	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	887.0	0	SC	0	4.9490	0	34.5388	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	888.0	0	SC	0	4.9466	0	34.5388	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	889.0	0	SC	0	4.9422	0	34.5387	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	890.0	0	SC	0	4.9329	0	34.5390	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	891.0	0	SC	0	4.9284	0	34.5392	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	892.0	0	SC	0	4.9203	0	34.5395	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	893.0	0	SC	0	4.9151	0	34.5400	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	894.0	0	SC	0	4.9109	0	34.5404	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	895.0	0	SC	0	4.9061	0	34.5406	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	896.0	0	SC	0	4.9029	0	34.5409	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	897.0	0	SC	0	4.9015	0	34.5409	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	898.0	0	SC	0	4.9008	0	34.5409	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	899.0	0	SC	0	4.8997	0	34.5411	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	900.0	0	SC	0	4.8975	0	34.5412	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	901.0	0	SC	0	4.8961	0	34.5413	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	902.0	0	SC	0	4.8949	0	34.5413	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	903.0	0	SC	0	4.8935	0	34.5414	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	904.0	0	SC	0	4.8925	0	34.5415	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	905.0	0	SC	0	4.8924	0	34.5416	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	906.0	0	SC	0	4.8920	0	34.5415	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	907.0	0	SC	0	4.8908	0	34.5418	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	908.0	0	SC	0	4.8892	0	34.5418	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	909.0	0	SC	0	4.8859	0	34.5421	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	910.0	0	SC	0	4.8840	0	34.5419	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	911.0	0	SC	0	4.8830	0	34.5421	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	912.0	0	SC	0	4.8825	0	34.5419	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	913.0	0	SC	0	4.8816	0	34.5419	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	914.0	0	SC	0	4.8805	0	34.5421	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	915.0	0	SC	0	4.8772	0	34.5422	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	916.0	0	SC	0	4.8752	0	34.5424	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	917.0	0	SC	0	4.8729	0	34.5421	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	918.0	0	SC	0	4.8705	0	34.5424	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	919.0	0	SC	0	4.8697	0	34.5423	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	920.0	0	SC	0	4.8692	0	34.5424	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	921.0	0	SC	0	4.8680	0	34.5425	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	922.0	0	SC	0	4.8679	0	34.5424	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	923.0	0	SC	0	4.8678	0	34.5424	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	924.0	0	SC	0	4.8665	0	34.5420	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	925.0	0	SC	0	4.8619	0	34.5420	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	926.0	0	SC	0	4.8565	0	34.5426	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	927.0	0	SC	0	4.8546	0	34.5424	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	928.0	0	SC	0	4.8425	0	34.5429	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	929.0	0	SC	0	4.8365	0	34.5433	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	930.0	0	SC	0	4.8349	0	34.5431	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	931.0	0	SC	0	4.8252	0	34.5433	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	932.0	0	SC	0	4.8010	0	34.5438	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	933.0	0	SC	0	4.7942	0	34.5446	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	934.0	0	SC	0	4.7936	0	34.5447	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	935.0	0	SC	0	4.7946	0	34.5454	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	936.0	0	SC	0	4.7950	0	34.5458	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	937.0	0	SC	0	4.7927	0	34.5459	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	938.0	0	SC	0	4.7849	0	34.5470	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	939.0	0	SC	0	4.7822	0	34.5471	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	940.0	0	SC	0	4.7809	0	34.5472	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	941.0	0	SC	0	4.7798	0	34.5470	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	942.0	0	SC	0	4.7781	0	34.5471	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	943.0	0	SC	0	4.7763	0	34.5473	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	944.0	0	SC	0	4.7741	0	34.5472	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	945.0	0	SC	0	4.7692	0	34.5472	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	946.0	0	SC	0	4.7671	0	34.5473	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	947.0	0	SC	0	4.7656	0	34.5472	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	948.0	0	SC	0	4.7626	0	34.5475	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	949.0	0	SC	0	4.7556	0	34.5471	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	950.0	0	SC	0	4.7447	0	34.5473	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	951.0	0	SC	0	4.7369	0	34.5479	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	952.0	0	SC	0	4.7286	0	34.5480	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	953.0	0	SC	0	4.7242	0	34.5481	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	954.0	0	SC	0	4.7220	0	34.5484	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	955.0	0	SC	0	4.7214	0	34.5485	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	956.0	0	SC	0	4.7200	0	34.5484	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	957.0	0	SC	0	4.7167	0	34.5485	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	958.0	0	SC	0	4.7128	0	34.5487	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	959.0	0	SC	0	4.7080	0	34.5490	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	960.0	0	SC	0	4.7036	0	34.5491	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	961.0	0	SC	0	4.7007	0	34.5494	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	962.0	0	SC	0	4.6973	0	34.5496	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	963.0	0	SC	0	4.6940	0	34.5497	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	964.0	0	SC	0	4.6920	0	34.5499	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	965.0	0	SC	0	4.6900	0	34.5501	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	966.0	0	SC	0	4.6882	0	34.5502	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	967.0	0	SC	0	4.6871	0	34.5503	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	968.0	0	SC	0	4.6852	0	34.5502	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	969.0	0	SC	0	4.6809	0	34.5506	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	970.0	0	SC	0	4.6772	0	34.5509	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	971.0	0	SC	0	4.6761	0	34.5510	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	972.0	0	SC	0	4.6748	0	34.5510	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	973.0	0	SC	0	4.6742	0	34.5511	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	974.0	0	SC	0	4.6737	0	34.5511	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	975.0	0	SC	0	4.6733	0	34.5512	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	976.0	0	SC	0	4.6731	0	34.5512	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	977.0	0	SC	0	4.6731	0	34.5513	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	978.0	0	SC	0	4.6729	0	34.5512	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	979.0	0	SC	0	4.6729	0	34.5513	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	980.0	0	SC	0	4.6726	0	34.5514	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	981.0	0	SC	0	4.6727	0	34.5513	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	982.0	0	SC	0	4.6724	0	34.5514	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	983.0	0	SC	0	4.6712	0	34.5513	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	984.0	0	SC	0	4.6697	0	34.5513	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	985.0	0	SC	0	4.6683	0	34.5513	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	986.0	0	SC	0	4.6670	0	34.5514	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	987.0	0	SC	0	4.6648	0	34.5514	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	988.0	0	SC	0	4.6609	0	34.5515	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	989.0	0	SC	0	4.6516	0	34.5514	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	990.0	0	SC	0	4.6426	0	34.5518	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	991.0	0	SC	0	4.6384	0	34.5520	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	992.0	0	SC	0	4.6360	0	34.5525	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	993.0	0	SC	0	4.6340	0	34.5524	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	994.0	0	SC	0	4.6328	0	34.5526	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	995.0	0	SC	0	4.6320	0	34.5526	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	996.0	0	SC	0	4.6291	0	34.5526	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	997.0	0	SC	0	4.6198	0	34.5525	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	998.0	0	SC	0	4.6115	0	34.5525	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	999.0	0	SC	0	4.6070	0	34.5527	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1000.0	0	SC	0	4.6050	0	34.5527	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1001.0	0	SC	0	4.6005	0	34.5523	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1002.0	0	SC	0	4.5954	0	34.5524	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1003.0	0	SC	0	4.5943	0	34.5526	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1004.0	0	SC	0	4.5927	0	34.5527	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1005.0	0	SC	0	4.5902	0	34.5526	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1006.0	0	SC	0	4.5837	0	34.5525	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1007.0	0	SC	0	4.5795	0	34.5525	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1008.0	0	SC	0	4.5730	0	34.5526	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1009.0	0	SC	0	4.5684	0	34.5532	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1010.0	0	SC	0	4.5642	0	34.5535	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1011.0	0	SC	0	4.5668	0	34.5545	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1012.0	0	SC	0	4.5683	0	34.5551	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1013.0	0	SC	0	4.5591	0	34.5544	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1014.0	0	SC	0	4.5527	0	34.5541	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1015.0	0	SC	0	4.5477	0	34.5541	0
JNSR___2002701	004	C	12/01/2002	11:26	138.5067	1.9986	0	1016.0	0	SC	0	4.5454	0	34.5539	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	2.0	0	SC	0	28.9507	0	34.5143	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	3.0	0	SC	0	28.9507	0	34.5145	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	4.0	0	SC	0	28.9423	0	34.5148	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	5.0	0	SC	0	28.9312	0	34.5152	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	6.0	0	SC	0	28.8929	0	34.5143	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	7.0	0	SC	0	28.8815	0	34.5136	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	8.0	0	SC	0	28.8608	0	34.5131	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	9.0	0	SC	0	28.7889	0	34.5134	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	10.0	0	SC	0	28.7350	0	34.5127	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	11.0	0	SC	0	28.7275	0	34.5126	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	12.0	0	SC	0	28.7257	0	34.5132	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	13.0	0	SC	0	28.7175	0	34.5150	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	14.0	0	SC	0	28.7116	0	34.5172	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	15.0	0	SC	0	28.7070	0	34.5168	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	16.0	0	SC	0	28.7011	0	34.5185	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	17.0	0	SC	0	28.6975	0	34.5195	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	18.0	0	SC	0	28.6947	0	34.5210	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	19.0	0	SC	0	28.6925	0	34.5236	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	20.0	0	SC	0	28.6888	0	34.5252	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	21.0	0	SC	0	28.6863	0	34.5264	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	22.0	0	SC	0	28.6843	0	34.5282	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	23.0	0	SC	0	28.6813	0	34.5308	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	24.0	0	SC	0	28.6776	0	34.5346	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	25.0	0	SC	0	28.6726	0	34.5371	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	26.0	0	SC	0	28.6688	0	34.5403	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	27.0	0	SC	0	28.6671	0	34.5423	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	28.0	0	SC	0	28.6610	0	34.5459	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	29.0	0	SC	0	28.6534	0	34.5493	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	30.0	0	SC	0	28.6497	0	34.5537	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	31.0	0	SC	0	28.6443	0	34.5566	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	32.0	0	SC	0	28.6388	0	34.5606	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	33.0	0	SC	0	28.6361	0	34.5642	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	34.0	0	SC	0	28.6316	0	34.5696	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	35.0	0	SC	0	28.6301	0	34.5736	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	36.0	0	SC	0	28.6275	0	34.5804	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	37.0	0	SC	0	28.6259	0	34.5854	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	38.0	0	SC	0	28.6230	0	34.5909	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	39.0	0	SC	0	28.6202	0	34.5950	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	40.0	0	SC	0	28.6178	0	34.6012	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	41.0	0	SC	0	28.6161	0	34.6019	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	42.0	0	SC	0	28.6131	0	34.6052	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	43.0	0	SC	0	28.6083	0	34.6080	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	44.0	0	SC	0	28.6014	0	34.6114	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	45.0	0	SC	0	28.5985	0	34.6131	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	46.0	0	SC	0	28.5909	0	34.6179	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	47.0	0	SC	0	28.5850	0	34.6211	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	48.0	0	SC	0	28.5814	0	34.6218	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	49.0	0	SC	0	28.5713	0	34.6259	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	50.0	0	SC	0	28.5571	0	34.6280	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	51.0	0	SC	0	28.5412	0	34.6315	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	52.0	0	SC	0	28.5069	0	34.6386	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	53.0	0	SC	0	28.4503	0	34.6454	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	54.0	0	SC	0	28.3971	0	34.6494	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	55.0	0	SC	0	28.2585	0	34.6633	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	56.0	0	SC	0	28.1389	0	34.6782	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	57.0	0	SC	0	28.0455	0	34.6955	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	58.0	0	SC	0	27.9646	0	34.7120	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	59.0	0	SC	0	27.8557	0	34.7288	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	60.0	0	SC	0	27.6974	0	34.7542	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	61.0	0	SC	0	27.4506	0	34.7935	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	62.0	0	SC	0	27.2817	0	34.8225	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	63.0	0	SC	0	27.1718	0	34.8440	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	64.0	0	SC	0	27.0174	0	34.8792	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	65.0	0	SC	0	26.8972	0	34.9168	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	66.0	0	SC	0	26.7830	0	34.9380	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	67.0	0	SC	0	26.6392	0	34.9593	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	68.0	0	SC	0	26.2771	0	35.0194	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	69.0	0	SC	0	25.7420	0	35.1185	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	70.0	0	SC	0	25.1519	0	35.2002	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	71.0	0	SC	0	24.5996	0	35.2163	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	72.0	0	SC	0	24.2873	0	35.1687	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	73.0	0	SC	0	23.9694	0	35.1067	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	74.0	0	SC	0	23.8163	0	35.0793	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	75.0	0	SC	0	23.6817	0	35.0539	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	76.0	0	SC	0	23.5692	0	35.0367	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	77.0	0	SC	0	23.4631	0	35.0245	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	78.0	0	SC	0	23.4245	0	35.0451	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	79.0	0	SC	0	23.4553	0	35.0946	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	80.0	0	SC	0	23.5088	0	35.1833	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	81.0	0	SC	0	23.5121	0	35.3396	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	82.0	0	SC	0	23.3427	0	35.3942	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	83.0	0	SC	0	23.2097	0	35.3995	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	84.0	0	SC	0	23.0682	0	35.3973	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	85.0	0	SC	0	22.9846	0	35.4032	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	86.0	0	SC	0	22.9082	0	35.3998	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	87.0	0	SC	0	22.8152	0	35.4019	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	88.0	0	SC	0	22.7900	0	35.4042	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	89.0	0	SC	0	22.7609	0	35.4044	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	90.0	0	SC	0	22.7518	0	35.4052	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	91.0	0	SC	0	22.7332	0	35.4043	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	92.0	0	SC	0	22.6491	0	35.3996	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	93.0	0	SC	0	22.6032	0	35.4019	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	94.0	0	SC	0	22.5694	0	35.4010	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	95.0	0	SC	0	22.5192	0	35.3995	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	96.0	0	SC	0	22.4641	0	35.3984	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	97.0	0	SC	0	22.4108	0	35.3982	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	98.0	0	SC	0	22.3572	0	35.3968	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	99.0	0	SC	0	22.3260	0	35.3979	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	100.0	0	SC	0	22.3103	0	35.3982	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	101.0	0	SC	0	22.2683	0	35.3978	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	102.0	0	SC	0	22.2354	0	35.3972	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	103.0	0	SC	0	22.2158	0	35.3977	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	104.0	0	SC	0	22.2024	0	35.3983	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	105.0	0	SC	0	22.1905	0	35.3986	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	106.0	0	SC	0	22.1769	0	35.3980	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	107.0	0	SC	0	22.1604	0	35.3982	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	108.0	0	SC	0	22.1520	0	35.3980	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	109.0	0	SC	0	22.1398	0	35.3977	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	110.0	0	SC	0	22.1284	0	35.3977	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	111.0	0	SC	0	22.1153	0	35.3976	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	112.0	0	SC	0	22.1075	0	35.3976	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	113.0	0	SC	0	22.1055	0	35.3980	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	114.0	0	SC	0	22.1002	0	35.3978	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	115.0	0	SC	0	22.0934	0	35.3982	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	116.0	0	SC	0	22.0918	0	35.3981	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	117.0	0	SC	0	22.0888	0	35.3978	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	118.0	0	SC	0	22.0864	0	35.3980	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	119.0	0	SC	0	22.0854	0	35.3981	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	120.0	0	SC	0	22.0829	0	35.3978	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	121.0	0	SC	0	22.0806	0	35.3980	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	122.0	0	SC	0	22.0752	0	35.3976	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	123.0	0	SC	0	22.0692	0	35.3973	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	124.0	0	SC	0	22.0673	0	35.3973	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	125.0	0	SC	0	22.0650	0	35.3970	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	126.0	0	SC	0	22.0645	0	35.3973	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	127.0	0	SC	0	22.0656	0	35.3969	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	128.0	0	SC	0	22.0645	0	35.3968	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	129.0	0	SC	0	22.0639	0	35.3974	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	130.0	0	SC	0	22.0643	0	35.3974	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	131.0	0	SC	0	22.0633	0	35.3972	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	132.0	0	SC	0	22.0604	0	35.3969	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	133.0	0	SC	0	22.0557	0	35.3966	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	134.0	0	SC	0	22.0536	0	35.3966	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	135.0	0	SC	0	22.0509	0	35.3957	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	136.0	0	SC	0	22.0498	0	35.3954	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	137.0	0	SC	0	22.0497	0	35.3957	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	138.0	0	SC	0	22.0508	0	35.3954	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	139.0	0	SC	0	22.0496	0	35.3953	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	140.0	0	SC	0	22.0460	0	35.3950	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	141.0	0	SC	0	22.0395	0	35.3940	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	142.0	0	SC	0	22.0364	0	35.3938	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	143.0	0	SC	0	22.0348	0	35.3934	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	144.0	0	SC	0	22.0307	0	35.3931	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	145.0	0	SC	0	22.0264	0	35.3928	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	146.0	0	SC	0	22.0036	0	35.3915	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	147.0	0	SC	0	21.9944	0	35.3914	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	148.0	0	SC	0	22.0002	0	35.3913	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	149.0	0	SC	0	22.0016	0	35.3920	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	150.0	0	SC	0	22.0014	0	35.3916	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	151.0	0	SC	0	21.9959	0	35.3908	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	152.0	0	SC	0	21.9671	0	35.3895	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	153.0	0	SC	0	21.9067	0	35.3867	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	154.0	0	SC	0	21.8050	0	35.3814	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	155.0	0	SC	0	21.5818	0	35.3777	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	156.0	0	SC	0	21.3942	0	35.3752	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	157.0	0	SC	0	21.3109	0	35.3771	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	158.0	0	SC	0	21.1558	0	35.3586	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	159.0	0	SC	0	20.9257	0	35.3295	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	160.0	0	SC	0	20.8322	0	35.3223	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	161.0	0	SC	0	20.7249	0	35.3024	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	162.0	0	SC	0	20.5663	0	35.2619	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	163.0	0	SC	0	20.3933	0	35.2175	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	164.0	0	SC	0	20.1618	0	35.1578	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	165.0	0	SC	0	19.9932	0	35.1193	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	166.0	0	SC	0	19.8282	0	35.0743	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	167.0	0	SC	0	19.6813	0	35.0391	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	168.0	0	SC	0	19.5618	0	35.0116	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	169.0	0	SC	0	19.4363	0	34.9879	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	170.0	0	SC	0	19.2441	0	34.9554	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	171.0	0	SC	0	19.0421	0	34.9301	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	172.0	0	SC	0	18.9200	0	34.9148	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	173.0	0	SC	0	18.8555	0	34.9093	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	174.0	0	SC	0	18.8019	0	34.9072	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	175.0	0	SC	0	18.7120	0	34.9043	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	176.0	0	SC	0	18.5624	0	34.8978	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	177.0	0	SC	0	18.4853	0	34.8961	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	178.0	0	SC	0	18.4666	0	34.8958	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	179.0	0	SC	0	18.4491	0	34.8957	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	180.0	0	SC	0	18.4352	0	34.8953	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	181.0	0	SC	0	18.4261	0	34.8951	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	182.0	0	SC	0	18.4157	0	34.8941	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	183.0	0	SC	0	18.4046	0	34.8926	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	184.0	0	SC	0	18.3759	0	34.8890	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	185.0	0	SC	0	18.3621	0	34.8955	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	186.0	0	SC	0	18.3309	0	34.9012	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	187.0	0	SC	0	18.2259	0	34.8966	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	188.0	0	SC	0	18.0922	0	34.8896	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	189.0	0	SC	0	18.0278	0	34.8878	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	190.0	0	SC	0	17.9778	0	34.8865	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	191.0	0	SC	0	17.9355	0	34.8824	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	192.0	0	SC	0	17.8727	0	34.8640	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	193.0	0	SC	0	17.8087	0	34.8443	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	194.0	0	SC	0	17.4922	0	34.7867	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	195.0	0	SC	0	16.8902	0	34.7011	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	196.0	0	SC	0	16.3385	0	34.6915	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	197.0	0	SC	0	16.2952	0	34.7089	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	198.0	0	SC	0	16.2164	0	34.7048	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	199.0	0	SC	0	16.1961	0	34.7035	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	200.0	0	SC	0	16.1922	0	34.7057	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	201.0	0	SC	0	16.1722	0	34.7003	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	202.0	0	SC	0	16.1106	0	34.6871	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	203.0	0	SC	0	16.0361	0	34.6738	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	204.0	0	SC	0	15.9585	0	34.6680	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	205.0	0	SC	0	15.7936	0	34.6762	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	206.0	0	SC	0	15.4101	0	34.6814	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	207.0	0	SC	0	14.9628	0	34.6384	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	208.0	0	SC	0	14.8520	0	34.6219	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	209.0	0	SC	0	14.5564	0	34.5892	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	210.0	0	SC	0	14.3395	0	34.5716	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	211.0	0	SC	0	13.9922	0	34.5396	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	212.0	0	SC	0	13.6710	0	34.5223	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	213.0	0	SC	0	13.4858	0	34.5131	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	214.0	0	SC	0	13.0731	0	34.4809	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	215.0	0	SC	0	12.7111	0	34.4725	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	216.0	0	SC	0	12.1418	0	34.4646	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	217.0	0	SC	0	11.9439	0	34.5105	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	218.0	0	SC	0	11.8952	0	34.5351	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	219.0	0	SC	0	11.8259	0	34.5446	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	220.0	0	SC	0	11.7466	0	34.5396	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	221.0	0	SC	0	11.6856	0	34.5380	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	222.0	0	SC	0	11.6524	0	34.5352	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	223.0	0	SC	0	11.6234	0	34.5328	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	224.0	0	SC	0	11.5707	0	34.5295	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	225.0	0	SC	0	11.5527	0	34.5298	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	226.0	0	SC	0	11.5498	0	34.5307	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	227.0	0	SC	0	11.5469	0	34.5321	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	228.0	0	SC	0	11.5458	0	34.5330	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	229.0	0	SC	0	11.5430	0	34.5340	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	230.0	0	SC	0	11.5340	0	34.5342	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	231.0	0	SC	0	11.5143	0	34.5351	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	232.0	0	SC	0	11.4811	0	34.5336	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	233.0	0	SC	0	11.4569	0	34.5327	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	234.0	0	SC	0	11.4531	0	34.5322	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	235.0	0	SC	0	11.4333	0	34.5275	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	236.0	0	SC	0	11.3714	0	34.5168	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	237.0	0	SC	0	11.3316	0	34.5094	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	238.0	0	SC	0	11.2658	0	34.5005	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	239.0	0	SC	0	11.2202	0	34.4948	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	240.0	0	SC	0	11.1277	0	34.4831	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	241.0	0	SC	0	11.0090	0	34.4816	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	242.0	0	SC	0	10.9979	0	34.4809	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	243.0	0	SC	0	10.9843	0	34.4805	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	244.0	0	SC	0	10.9568	0	34.4796	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	245.0	0	SC	0	10.9187	0	34.4783	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	246.0	0	SC	0	10.6928	0	34.4706	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	247.0	0	SC	0	10.5982	0	34.4812	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	248.0	0	SC	0	10.5852	0	34.4874	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	249.0	0	SC	0	10.6163	0	34.5125	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	250.0	0	SC	0	10.6318	0	34.5391	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	251.0	0	SC	0	10.5493	0	34.5426	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	252.0	0	SC	0	10.4437	0	34.5474	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	253.0	0	SC	0	10.3625	0	34.5441	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	254.0	0	SC	0	10.2604	0	34.5427	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	255.0	0	SC	0	10.1459	0	34.5380	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	256.0	0	SC	0	10.0516	0	34.5419	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	257.0	0	SC	0	10.0599	0	34.5548	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	258.0	0	SC	0	10.1214	0	34.6187	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	259.0	0	SC	0	10.1353	0	34.6223	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	260.0	0	SC	0	10.1387	0	34.6251	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	261.0	0	SC	0	10.1592	0	34.6347	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	262.0	0	SC	0	10.1918	0	34.6482	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	263.0	0	SC	0	10.2264	0	34.6585	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	264.0	0	SC	0	10.3149	0	34.7067	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	265.0	0	SC	0	10.4307	0	34.7526	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	266.0	0	SC	0	10.4477	0	34.7561	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	267.0	0	SC	0	10.4541	0	34.7637	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	268.0	0	SC	0	10.4761	0	34.7800	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	269.0	0	SC	0	10.4567	0	34.7777	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	270.0	0	SC	0	10.4050	0	34.7733	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	271.0	0	SC	0	10.3947	0	34.7765	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	272.0	0	SC	0	10.4071	0	34.7849	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	273.0	0	SC	0	10.3952	0	34.7835	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	274.0	0	SC	0	10.3885	0	34.7812	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	275.0	0	SC	0	10.3711	0	34.7778	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	276.0	0	SC	0	10.3598	0	34.7754	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	277.0	0	SC	0	10.3539	0	34.7740	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	278.0	0	SC	0	10.3538	0	34.7748	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	279.0	0	SC	0	10.3563	0	34.7753	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	280.0	0	SC	0	10.3590	0	34.7759	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	281.0	0	SC	0	10.3559	0	34.7749	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	282.0	0	SC	0	10.3438	0	34.7725	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	283.0	0	SC	0	10.3390	0	34.7717	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	284.0	0	SC	0	10.3343	0	34.7711	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	285.0	0	SC	0	10.3265	0	34.7708	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	286.0	0	SC	0	10.3140	0	34.7691	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	287.0	0	SC	0	10.2951	0	34.7666	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	288.0	0	SC	0	10.2866	0	34.7664	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	289.0	0	SC	0	10.2788	0	34.7668	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	290.0	0	SC	0	10.2534	0	34.7639	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	291.0	0	SC	0	10.2331	0	34.7630	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	292.0	0	SC	0	10.2162	0	34.7606	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	293.0	0	SC	0	10.1936	0	34.7583	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	294.0	0	SC	0	10.1425	0	34.7536	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	295.0	0	SC	0	10.1294	0	34.7538	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	296.0	0	SC	0	10.1282	0	34.7540	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	297.0	0	SC	0	10.1282	0	34.7540	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	298.0	0	SC	0	10.1289	0	34.7543	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	299.0	0	SC	0	10.1286	0	34.7543	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	300.0	0	SC	0	10.1288	0	34.7542	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	301.0	0	SC	0	10.1286	0	34.7544	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	302.0	0	SC	0	10.1280	0	34.7545	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	303.0	0	SC	0	10.1289	0	34.7556	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	304.0	0	SC	0	10.1299	0	34.7555	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	305.0	0	SC	0	10.1312	0	34.7557	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	306.0	0	SC	0	10.1309	0	34.7564	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	307.0	0	SC	0	10.1315	0	34.7565	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	308.0	0	SC	0	10.1331	0	34.7571	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	309.0	0	SC	0	10.1332	0	34.7573	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	310.0	0	SC	0	10.1200	0	34.7562	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	311.0	0	SC	0	10.0943	0	34.7530	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	312.0	0	SC	0	10.0758	0	34.7515	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	313.0	0	SC	0	10.0557	0	34.7477	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	314.0	0	SC	0	10.0233	0	34.7448	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	315.0	0	SC	0	10.0154	0	34.7441	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	316.0	0	SC	0	10.0010	0	34.7426	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	317.0	0	SC	0	9.9862	0	34.7410	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	318.0	0	SC	0	9.9760	0	34.7399	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	319.0	0	SC	0	9.9726	0	34.7403	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	320.0	0	SC	0	9.9630	0	34.7381	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	321.0	0	SC	0	9.9298	0	34.7328	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	322.0	0	SC	0	9.9068	0	34.7295	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	323.0	0	SC	0	9.8866	0	34.7257	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	324.0	0	SC	0	9.8600	0	34.7211	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	325.0	0	SC	0	9.8322	0	34.7157	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	326.0	0	SC	0	9.7835	0	34.7066	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	327.0	0	SC	0	9.7561	0	34.7034	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	328.0	0	SC	0	9.7562	0	34.7047	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	329.0	0	SC	0	9.7528	0	34.7043	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	330.0	0	SC	0	9.7274	0	34.6995	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	331.0	0	SC	0	9.7228	0	34.7010	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	332.0	0	SC	0	9.7412	0	34.7082	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	333.0	0	SC	0	9.7453	0	34.7092	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	334.0	0	SC	0	9.7459	0	34.7095	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	335.0	0	SC	0	9.7556	0	34.7134	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	336.0	0	SC	0	9.7493	0	34.7127	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	337.0	0	SC	0	9.7255	0	34.7101	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	338.0	0	SC	0	9.7092	0	34.7106	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	339.0	0	SC	0	9.7199	0	34.7171	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	340.0	0	SC	0	9.7213	0	34.7181	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	341.0	0	SC	0	9.7137	0	34.7187	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	342.0	0	SC	0	9.7108	0	34.7204	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	343.0	0	SC	0	9.7014	0	34.7215	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	344.0	0	SC	0	9.6723	0	34.7205	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	345.0	0	SC	0	9.6487	0	34.7198	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	346.0	0	SC	0	9.6371	0	34.7186	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	347.0	0	SC	0	9.6274	0	34.7171	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	348.0	0	SC	0	9.6183	0	34.7163	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	349.0	0	SC	0	9.6047	0	34.7142	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	350.0	0	SC	0	9.5862	0	34.7132	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	351.0	0	SC	0	9.5645	0	34.7139	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	352.0	0	SC	0	9.5612	0	34.7155	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	353.0	0	SC	0	9.5620	0	34.7161	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	354.0	0	SC	0	9.5628	0	34.7165	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	355.0	0	SC	0	9.5631	0	34.7172	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	356.0	0	SC	0	9.5657	0	34.7180	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	357.0	0	SC	0	9.5692	0	34.7186	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	358.0	0	SC	0	9.5713	0	34.7195	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	359.0	0	SC	0	9.5743	0	34.7206	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	360.0	0	SC	0	9.5758	0	34.7209	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	361.0	0	SC	0	9.5778	0	34.7214	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	362.0	0	SC	0	9.5832	0	34.7229	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	363.0	0	SC	0	9.5848	0	34.7232	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	364.0	0	SC	0	9.5851	0	34.7229	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	365.0	0	SC	0	9.5841	0	34.7230	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	366.0	0	SC	0	9.5817	0	34.7230	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	367.0	0	SC	0	9.5799	0	34.7229	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	368.0	0	SC	0	9.5784	0	34.7224	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	369.0	0	SC	0	9.5776	0	34.7220	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	370.0	0	SC	0	9.5770	0	34.7214	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	371.0	0	SC	0	9.5759	0	34.7212	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	372.0	0	SC	0	9.5719	0	34.7202	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	373.0	0	SC	0	9.5635	0	34.7192	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	374.0	0	SC	0	9.5499	0	34.7170	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	375.0	0	SC	0	9.5308	0	34.7133	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	376.0	0	SC	0	9.5086	0	34.7103	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	377.0	0	SC	0	9.4848	0	34.7074	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	378.0	0	SC	0	9.4770	0	34.7066	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	379.0	0	SC	0	9.4729	0	34.7060	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	380.0	0	SC	0	9.4654	0	34.7046	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	381.0	0	SC	0	9.4597	0	34.7036	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	382.0	0	SC	0	9.4512	0	34.7024	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	383.0	0	SC	0	9.4521	0	34.7031	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	384.0	0	SC	0	9.4532	0	34.7037	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	385.0	0	SC	0	9.4487	0	34.7026	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	386.0	0	SC	0	9.4376	0	34.7012	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	387.0	0	SC	0	9.4207	0	34.6974	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	388.0	0	SC	0	9.3984	0	34.6945	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	389.0	0	SC	0	9.3926	0	34.6939	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	390.0	0	SC	0	9.3916	0	34.6938	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	391.0	0	SC	0	9.3797	0	34.6920	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	392.0	0	SC	0	9.3575	0	34.6898	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	393.0	0	SC	0	9.3345	0	34.6884	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	394.0	0	SC	0	9.3031	0	34.6858	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	395.0	0	SC	0	9.2766	0	34.6846	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	396.0	0	SC	0	9.2704	0	34.6854	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	397.0	0	SC	0	9.2502	0	34.6836	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	398.0	0	SC	0	9.2217	0	34.6813	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	399.0	0	SC	0	9.1886	0	34.6773	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	400.0	0	SC	0	9.1553	0	34.6764	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	401.0	0	SC	0	9.1537	0	34.6763	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	402.0	0	SC	0	9.1533	0	34.6765	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	403.0	0	SC	0	9.1535	0	34.6764	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	404.0	0	SC	0	9.1536	0	34.6766	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	405.0	0	SC	0	9.1494	0	34.6758	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	406.0	0	SC	0	9.1466	0	34.6755	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	407.0	0	SC	0	9.1457	0	34.6756	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	408.0	0	SC	0	9.1458	0	34.6756	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	409.0	0	SC	0	9.1451	0	34.6759	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	410.0	0	SC	0	9.1421	0	34.6761	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	411.0	0	SC	0	9.1414	0	34.6763	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	412.0	0	SC	0	9.1409	0	34.6760	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	413.0	0	SC	0	9.1411	0	34.6759	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	414.0	0	SC	0	9.1411	0	34.6764	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	415.0	0	SC	0	9.1411	0	34.6760	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	416.0	0	SC	0	9.1413	0	34.6762	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	417.0	0	SC	0	9.1414	0	34.6762	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	418.0	0	SC	0	9.1414	0	34.6763	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	419.0	0	SC	0	9.1415	0	34.6764	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	420.0	0	SC	0	9.1417	0	34.6765	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	421.0	0	SC	0	9.1417	0	34.6761	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	422.0	0	SC	0	9.1419	0	34.6770	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	423.0	0	SC	0	9.1421	0	34.6765	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	424.0	0	SC	0	9.1422	0	34.6768	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	425.0	0	SC	0	9.1423	0	34.6765	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	426.0	0	SC	0	9.1425	0	34.6767	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	427.0	0	SC	0	9.1426	0	34.6765	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	428.0	0	SC	0	9.1430	0	34.6762	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	429.0	0	SC	0	9.1427	0	34.6763	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	430.0	0	SC	0	9.1429	0	34.6764	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	431.0	0	SC	0	9.1432	0	34.6765	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	432.0	0	SC	0	9.1432	0	34.6764	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	433.0	0	SC	0	9.1421	0	34.6766	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	434.0	0	SC	0	9.1404	0	34.6771	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	435.0	0	SC	0	9.1391	0	34.6766	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	436.0	0	SC	0	9.1245	0	34.6766	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	437.0	0	SC	0	9.0966	0	34.6751	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	438.0	0	SC	0	9.0643	0	34.6736	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	439.0	0	SC	0	9.0479	0	34.6738	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	440.0	0	SC	0	9.0464	0	34.6740	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	441.0	0	SC	0	9.0423	0	34.6741	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	442.0	0	SC	0	9.0318	0	34.6738	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	443.0	0	SC	0	9.0089	0	34.6721	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	444.0	0	SC	0	8.9847	0	34.6707	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	445.0	0	SC	0	8.9596	0	34.6682	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	446.0	0	SC	0	8.9338	0	34.6660	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	447.0	0	SC	0	8.9199	0	34.6650	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	448.0	0	SC	0	8.9125	0	34.6648	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	449.0	0	SC	0	8.9051	0	34.6640	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	450.0	0	SC	0	8.8973	0	34.6633	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	451.0	0	SC	0	8.8948	0	34.6632	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	452.0	0	SC	0	8.8901	0	34.6625	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	453.0	0	SC	0	8.8788	0	34.6607	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	454.0	0	SC	0	8.8692	0	34.6602	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	455.0	0	SC	0	8.8680	0	34.6611	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	456.0	0	SC	0	8.8477	0	34.6592	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	457.0	0	SC	0	8.8208	0	34.6582	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	458.0	0	SC	0	8.8150	0	34.6592	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	459.0	0	SC	0	8.8108	0	34.6581	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	460.0	0	SC	0	8.7972	0	34.6563	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	461.0	0	SC	0	8.7686	0	34.6548	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	462.0	0	SC	0	8.7649	0	34.6544	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	463.0	0	SC	0	8.7601	0	34.6536	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	464.0	0	SC	0	8.7552	0	34.6530	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	465.0	0	SC	0	8.7445	0	34.6512	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	466.0	0	SC	0	8.7357	0	34.6497	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	467.0	0	SC	0	8.7046	0	34.6451	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	468.0	0	SC	0	8.6815	0	34.6424	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	469.0	0	SC	0	8.6624	0	34.6409	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	470.0	0	SC	0	8.6405	0	34.6385	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	471.0	0	SC	0	8.6210	0	34.6366	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	472.0	0	SC	0	8.6040	0	34.6356	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	473.0	0	SC	0	8.5922	0	34.6345	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	474.0	0	SC	0	8.5777	0	34.6331	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	475.0	0	SC	0	8.5684	0	34.6331	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	476.0	0	SC	0	8.5616	0	34.6324	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	477.0	0	SC	0	8.5562	0	34.6316	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	478.0	0	SC	0	8.5518	0	34.6314	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	479.0	0	SC	0	8.5491	0	34.6314	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	480.0	0	SC	0	8.5477	0	34.6315	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	481.0	0	SC	0	8.5448	0	34.6315	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	482.0	0	SC	0	8.5424	0	34.6310	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	483.0	0	SC	0	8.5385	0	34.6307	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	484.0	0	SC	0	8.5312	0	34.6308	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	485.0	0	SC	0	8.5116	0	34.6282	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	486.0	0	SC	0	8.5022	0	34.6280	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	487.0	0	SC	0	8.4916	0	34.6265	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	488.0	0	SC	0	8.4607	0	34.6240	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	489.0	0	SC	0	8.4418	0	34.6233	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	490.0	0	SC	0	8.4359	0	34.6235	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	491.0	0	SC	0	8.4235	0	34.6230	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	492.0	0	SC	0	8.4082	0	34.6222	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	493.0	0	SC	0	8.3998	0	34.6221	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	494.0	0	SC	0	8.3969	0	34.6219	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	495.0	0	SC	0	8.3961	0	34.6223	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	496.0	0	SC	0	8.3960	0	34.6221	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	497.0	0	SC	0	8.3952	0	34.6223	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	498.0	0	SC	0	8.3927	0	34.6223	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	499.0	0	SC	0	8.3868	0	34.6218	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	500.0	0	SC	0	8.3797	0	34.6213	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	501.0	0	SC	0	8.3720	0	34.6214	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	502.0	0	SC	0	8.3674	0	34.6217	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	503.0	0	SC	0	8.3644	0	34.6215	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	504.0	0	SC	0	8.3622	0	34.6213	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	505.0	0	SC	0	8.3548	0	34.6208	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	506.0	0	SC	0	8.3323	0	34.6192	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	507.0	0	SC	0	8.3192	0	34.6187	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	508.0	0	SC	0	8.3146	0	34.6184	0
JNSR___2002701	005	C	12/01/2002	14:26	138.5028	1.9989	0	509.0	0	SC	0	8.3013	0	34.6170	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	3.0	0	SC	0	28.7824	0	34.5092	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	4.0	0	SC	0	28.7866	0	34.5086	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	5.0	0	SC	0	28.7814	0	34.5090	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	6.0	0	SC	0	28.7836	0	34.5094	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	7.0	0	SC	0	28.7863	0	34.5093	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	8.0	0	SC	0	28.7791	0	34.5099	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	9.0	0	SC	0	28.7687	0	34.5104	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	10.0	0	SC	0	28.7407	0	34.5126	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	11.0	0	SC	0	28.7195	0	34.5168	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	12.0	0	SC	0	28.7178	0	34.5158	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	13.0	0	SC	0	28.7130	0	34.5174	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	14.0	0	SC	0	28.7077	0	34.5193	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	15.0	0	SC	0	28.6992	0	34.5201	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	16.0	0	SC	0	28.6933	0	34.5219	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	17.0	0	SC	0	28.6903	0	34.5246	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	18.0	0	SC	0	28.6882	0	34.5281	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	19.0	0	SC	0	28.6864	0	34.5315	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	20.0	0	SC	0	28.6828	0	34.5364	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	21.0	0	SC	0	28.6793	0	34.5403	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	22.0	0	SC	0	28.6760	0	34.5450	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	23.0	0	SC	0	28.6705	0	34.5499	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	24.0	0	SC	0	28.6641	0	34.5547	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	25.0	0	SC	0	28.6542	0	34.5588	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	26.0	0	SC	0	28.6406	0	34.5624	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	27.0	0	SC	0	28.6331	0	34.5652	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	28.0	0	SC	0	28.6277	0	34.5702	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	29.0	0	SC	0	28.6253	0	34.5740	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	30.0	0	SC	0	28.6227	0	34.5774	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	31.0	0	SC	0	28.6201	0	34.5812	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	32.0	0	SC	0	28.6184	0	34.5821	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	33.0	0	SC	0	28.6167	0	34.5833	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	34.0	0	SC	0	28.6158	0	34.5857	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	35.0	0	SC	0	28.6141	0	34.5889	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	36.0	0	SC	0	28.6131	0	34.5900	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	37.0	0	SC	0	28.6130	0	34.5917	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	38.0	0	SC	0	28.6120	0	34.5944	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	39.0	0	SC	0	28.6103	0	34.5981	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	40.0	0	SC	0	28.6103	0	34.5989	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	41.0	0	SC	0	28.6098	0	34.6003	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	42.0	0	SC	0	28.6067	0	34.6059	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	43.0	0	SC	0	28.6068	0	34.6061	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	44.0	0	SC	0	28.6055	0	34.6084	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	45.0	0	SC	0	28.6028	0	34.6131	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	46.0	0	SC	0	28.6005	0	34.6149	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	47.0	0	SC	0	28.6000	0	34.6155	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	48.0	0	SC	0	28.5969	0	34.6191	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	49.0	0	SC	0	28.5917	0	34.6225	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	50.0	0	SC	0	28.5798	0	34.6283	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	51.0	0	SC	0	28.5506	0	34.6382	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	52.0	0	SC	0	28.5041	0	34.6441	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	53.0	0	SC	0	28.4642	0	34.6475	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	54.0	0	SC	0	28.4452	0	34.6517	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	55.0	0	SC	0	28.4258	0	34.6543	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	56.0	0	SC	0	28.3609	0	34.6603	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	57.0	0	SC	0	28.2399	0	34.6725	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	58.0	0	SC	0	28.0983	0	34.6906	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	59.0	0	SC	0	27.9811	0	34.7130	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	60.0	0	SC	0	27.8722	0	34.7291	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	61.0	0	SC	0	27.7607	0	34.7407	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	62.0	0	SC	0	27.6642	0	34.7545	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	63.0	0	SC	0	27.5999	0	34.7663	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	64.0	0	SC	0	27.5030	0	34.7831	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	65.0	0	SC	0	27.3416	0	34.8113	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	66.0	0	SC	0	27.1532	0	34.8463	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	67.0	0	SC	0	26.9914	0	34.8698	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	68.0	0	SC	0	26.8661	0	34.8839	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	69.0	0	SC	0	26.7624	0	34.9033	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	70.0	0	SC	0	26.6842	0	34.9413	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	71.0	0	SC	0	26.5274	0	34.9804	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	72.0	0	SC	0	26.2919	0	35.0468	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	73.0	0	SC	0	25.8428	0	35.1624	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	74.0	0	SC	0	25.1634	0	35.1945	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	75.0	0	SC	0	24.4541	0	35.1847	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	76.0	0	SC	0	24.1422	0	35.1585	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	77.0	0	SC	0	23.7195	0	35.0690	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	78.0	0	SC	0	23.5218	0	35.0323	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	79.0	0	SC	0	23.4570	0	35.0455	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	80.0	0	SC	0	23.5025	0	35.0951	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	81.0	0	SC	0	23.5138	0	35.3470	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	82.0	0	SC	0	23.2683	0	35.4105	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	83.0	0	SC	0	23.1490	0	35.4062	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	84.0	0	SC	0	23.0671	0	35.4071	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	85.0	0	SC	0	22.9895	0	35.4035	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	86.0	0	SC	0	22.8634	0	35.4012	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	87.0	0	SC	0	22.7692	0	35.3994	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	88.0	0	SC	0	22.6669	0	35.3960	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	89.0	0	SC	0	22.5693	0	35.3984	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	90.0	0	SC	0	22.5512	0	35.3977	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	91.0	0	SC	0	22.5107	0	35.3974	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	92.0	0	SC	0	22.4981	0	35.3987	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	93.0	0	SC	0	22.4853	0	35.3976	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	94.0	0	SC	0	22.4493	0	35.3980	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	95.0	0	SC	0	22.4107	0	35.3983	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	96.0	0	SC	0	22.3878	0	35.3995	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	97.0	0	SC	0	22.3345	0	35.3981	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	98.0	0	SC	0	22.2926	0	35.3994	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	99.0	0	SC	0	22.2745	0	35.3973	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	100.0	0	SC	0	22.2287	0	35.3963	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	101.0	0	SC	0	22.2006	0	35.3975	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	102.0	0	SC	0	22.1898	0	35.3977	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	103.0	0	SC	0	22.1726	0	35.3984	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	104.0	0	SC	0	22.1609	0	35.3991	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	105.0	0	SC	0	22.1516	0	35.3968	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	106.0	0	SC	0	22.1507	0	35.3968	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	107.0	0	SC	0	22.1459	0	35.3969	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	108.0	0	SC	0	22.1442	0	35.3972	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	109.0	0	SC	0	22.1410	0	35.3974	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	110.0	0	SC	0	22.1389	0	35.3973	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	111.0	0	SC	0	22.1321	0	35.3964	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	112.0	0	SC	0	22.1289	0	35.3969	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	113.0	0	SC	0	22.1236	0	35.3963	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	114.0	0	SC	0	22.1213	0	35.3963	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	115.0	0	SC	0	22.1201	0	35.3963	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	116.0	0	SC	0	22.1191	0	35.3958	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	117.0	0	SC	0	22.1204	0	35.3962	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	118.0	0	SC	0	22.1202	0	35.3959	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	119.0	0	SC	0	22.1178	0	35.3957	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	120.0	0	SC	0	22.1178	0	35.3958	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	121.0	0	SC	0	22.1176	0	35.3957	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	122.0	0	SC	0	22.1175	0	35.3956	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	123.0	0	SC	0	22.1179	0	35.3958	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	124.0	0	SC	0	22.1178	0	35.3958	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	125.0	0	SC	0	22.1172	0	35.3955	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	126.0	0	SC	0	22.1164	0	35.3951	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	127.0	0	SC	0	22.1153	0	35.3952	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	128.0	0	SC	0	22.1146	0	35.3951	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	129.0	0	SC	0	22.1140	0	35.3952	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	130.0	0	SC	0	22.1131	0	35.3954	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	131.0	0	SC	0	22.1119	0	35.3947	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	132.0	0	SC	0	22.1121	0	35.3953	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	133.0	0	SC	0	22.1113	0	35.3948	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	134.0	0	SC	0	22.1088	0	35.3955	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	135.0	0	SC	0	22.1070	0	35.3952	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	136.0	0	SC	0	22.1045	0	35.3948	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	137.0	0	SC	0	22.1026	0	35.3944	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	138.0	0	SC	0	22.0991	0	35.3933	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	139.0	0	SC	0	22.0951	0	35.3928	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	140.0	0	SC	0	22.0926	0	35.3923	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	141.0	0	SC	0	22.0790	0	35.3910	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	142.0	0	SC	0	22.0710	0	35.3912	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	143.0	0	SC	0	22.0675	0	35.3914	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	144.0	0	SC	0	22.0659	0	35.3909	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	145.0	0	SC	0	22.0645	0	35.3910	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	146.0	0	SC	0	22.0615	0	35.3902	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	147.0	0	SC	0	22.0546	0	35.3891	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	148.0	0	SC	0	22.0440	0	35.3881	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	149.0	0	SC	0	22.0214	0	35.3846	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	150.0	0	SC	0	21.9870	0	35.3798	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	151.0	0	SC	0	21.8726	0	35.3733	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	152.0	0	SC	0	21.6440	0	35.3742	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	153.0	0	SC	0	21.4281	0	35.3771	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	154.0	0	SC	0	21.2144	0	35.3639	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	155.0	0	SC	0	20.8697	0	35.3010	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	156.0	0	SC	0	20.5500	0	35.2404	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	157.0	0	SC	0	20.3462	0	35.2014	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	158.0	0	SC	0	20.1873	0	35.1716	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	159.0	0	SC	0	20.0517	0	35.1386	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	160.0	0	SC	0	19.8443	0	35.0853	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	161.0	0	SC	0	19.6553	0	35.0403	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	162.0	0	SC	0	19.5115	0	35.0038	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	163.0	0	SC	0	19.4161	0	34.9841	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	164.0	0	SC	0	19.3104	0	34.9611	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	165.0	0	SC	0	19.0892	0	34.9303	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	166.0	0	SC	0	18.9483	0	34.9198	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	167.0	0	SC	0	18.8937	0	34.9126	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	168.0	0	SC	0	18.8503	0	34.9089	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	169.0	0	SC	0	18.7279	0	34.9002	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	170.0	0	SC	0	18.5595	0	34.8959	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	171.0	0	SC	0	18.4898	0	34.8927	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	172.0	0	SC	0	18.4621	0	34.8916	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	173.0	0	SC	0	18.4372	0	34.8893	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	174.0	0	SC	0	18.3999	0	34.8978	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	175.0	0	SC	0	18.2139	0	34.8951	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	176.0	0	SC	0	18.1608	0	34.8970	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	177.0	0	SC	0	18.1150	0	34.8989	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	178.0	0	SC	0	18.0610	0	34.8880	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	179.0	0	SC	0	17.8644	0	34.8438	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	180.0	0	SC	0	17.6007	0	34.8013	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	181.0	0	SC	0	17.3191	0	34.7566	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	182.0	0	SC	0	17.0673	0	34.7206	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	183.0	0	SC	0	16.9222	0	34.7035	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	184.0	0	SC	0	16.8067	0	34.6968	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	185.0	0	SC	0	16.7007	0	34.6942	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	186.0	0	SC	0	16.4839	0	34.6758	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	187.0	0	SC	0	16.2865	0	34.7108	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	188.0	0	SC	0	16.3035	0	34.7578	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	189.0	0	SC	0	16.1086	0	34.7275	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	190.0	0	SC	0	15.9451	0	34.7017	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	191.0	0	SC	0	15.6134	0	34.6725	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	192.0	0	SC	0	15.3832	0	34.6852	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	193.0	0	SC	0	15.2192	0	34.6662	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	194.0	0	SC	0	15.0370	0	34.6471	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	195.0	0	SC	0	14.7662	0	34.6033	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	196.0	0	SC	0	14.4035	0	34.5762	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	197.0	0	SC	0	14.2095	0	34.5613	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	198.0	0	SC	0	13.8719	0	34.5351	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	199.0	0	SC	0	13.5262	0	34.5099	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	200.0	0	SC	0	13.1606	0	34.4963	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	201.0	0	SC	0	12.8885	0	34.4798	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	202.0	0	SC	0	12.2339	0	34.4580	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	203.0	0	SC	0	11.9173	0	34.4941	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	204.0	0	SC	0	11.8703	0	34.5296	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	205.0	0	SC	0	11.8569	0	34.5379	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	206.0	0	SC	0	11.8076	0	34.5466	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	207.0	0	SC	0	11.7278	0	34.5407	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	208.0	0	SC	0	11.6319	0	34.5353	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	209.0	0	SC	0	11.5973	0	34.5351	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	210.0	0	SC	0	11.5601	0	34.5326	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	211.0	0	SC	0	11.5288	0	34.5306	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	212.0	0	SC	0	11.5045	0	34.5298	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	213.0	0	SC	0	11.5001	0	34.5318	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	214.0	0	SC	0	11.4992	0	34.5337	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	215.0	0	SC	0	11.4986	0	34.5355	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	216.0	0	SC	0	11.4984	0	34.5371	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	217.0	0	SC	0	11.4958	0	34.5383	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	218.0	0	SC	0	11.4925	0	34.5395	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	219.0	0	SC	0	11.4900	0	34.5405	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	220.0	0	SC	0	11.4774	0	34.5410	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	221.0	0	SC	0	11.4267	0	34.5385	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	222.0	0	SC	0	11.3941	0	34.5338	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	223.0	0	SC	0	11.3234	0	34.5203	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	224.0	0	SC	0	11.2393	0	34.5107	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	225.0	0	SC	0	11.2120	0	34.5051	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	226.0	0	SC	0	11.1297	0	34.4959	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	227.0	0	SC	0	11.0260	0	34.4846	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	228.0	0	SC	0	10.9438	0	34.4827	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	229.0	0	SC	0	10.9051	0	34.4793	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	230.0	0	SC	0	10.8079	0	34.4758	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	231.0	0	SC	0	10.6278	0	34.4734	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	232.0	0	SC	0	10.5148	0	34.4865	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	233.0	0	SC	0	10.5170	0	34.4951	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	234.0	0	SC	0	10.5248	0	34.4973	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	235.0	0	SC	0	10.5301	0	34.4997	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	236.0	0	SC	0	10.5342	0	34.5014	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	237.0	0	SC	0	10.5376	0	34.5030	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	238.0	0	SC	0	10.5457	0	34.5060	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	239.0	0	SC	0	10.5636	0	34.5116	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	240.0	0	SC	0	10.5978	0	34.5413	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	241.0	0	SC	0	10.6063	0	34.5505	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	242.0	0	SC	0	10.5288	0	34.5453	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	243.0	0	SC	0	10.4103	0	34.5527	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	244.0	0	SC	0	10.3205	0	34.5489	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	245.0	0	SC	0	10.2529	0	34.5431	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	246.0	0	SC	0	10.2392	0	34.5452	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	247.0	0	SC	0	10.2548	0	34.5642	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	248.0	0	SC	0	10.1659	0	34.5498	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	249.0	0	SC	0	10.0970	0	34.5572	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	250.0	0	SC	0	10.1321	0	34.5984	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	251.0	0	SC	0	10.1613	0	34.6251	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	252.0	0	SC	0	10.1869	0	34.6396	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	253.0	0	SC	0	10.2312	0	34.6543	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	254.0	0	SC	0	10.2752	0	34.6704	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	255.0	0	SC	0	10.3068	0	34.6850	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	256.0	0	SC	0	10.4010	0	34.7426	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	257.0	0	SC	0	10.4325	0	34.7526	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	258.0	0	SC	0	10.4317	0	34.7527	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	259.0	0	SC	0	10.4318	0	34.7532	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	260.0	0	SC	0	10.4340	0	34.7536	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	261.0	0	SC	0	10.4445	0	34.7566	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	262.0	0	SC	0	10.4640	0	34.7640	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	263.0	0	SC	0	10.4722	0	34.7672	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	264.0	0	SC	0	10.4847	0	34.7813	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	265.0	0	SC	0	10.4858	0	34.7816	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	266.0	0	SC	0	10.4828	0	34.7815	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	267.0	0	SC	0	10.4794	0	34.7818	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	268.0	0	SC	0	10.4739	0	34.7820	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	269.0	0	SC	0	10.4450	0	34.7773	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	270.0	0	SC	0	10.4174	0	34.7746	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	271.0	0	SC	0	10.3965	0	34.7741	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	272.0	0	SC	0	10.4024	0	34.7822	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	273.0	0	SC	0	10.3999	0	34.7815	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	274.0	0	SC	0	10.3941	0	34.7806	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	275.0	0	SC	0	10.3873	0	34.7794	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	276.0	0	SC	0	10.3804	0	34.7785	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	277.0	0	SC	0	10.3737	0	34.7772	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	278.0	0	SC	0	10.3602	0	34.7746	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	279.0	0	SC	0	10.3232	0	34.7683	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	280.0	0	SC	0	10.2642	0	34.7612	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	281.0	0	SC	0	10.2326	0	34.7584	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	282.0	0	SC	0	10.2161	0	34.7570	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	283.0	0	SC	0	10.2017	0	34.7558	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	284.0	0	SC	0	10.1801	0	34.7538	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	285.0	0	SC	0	10.1743	0	34.7527	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	286.0	0	SC	0	10.1692	0	34.7514	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	287.0	0	SC	0	10.1500	0	34.7484	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	288.0	0	SC	0	10.1271	0	34.7464	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	289.0	0	SC	0	10.0988	0	34.7440	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	290.0	0	SC	0	10.0879	0	34.7460	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	291.0	0	SC	0	10.0970	0	34.7494	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	292.0	0	SC	0	10.1050	0	34.7520	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	293.0	0	SC	0	10.1065	0	34.7529	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	294.0	0	SC	0	10.1070	0	34.7534	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	295.0	0	SC	0	10.1088	0	34.7540	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	296.0	0	SC	0	10.1113	0	34.7549	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	297.0	0	SC	0	10.1137	0	34.7559	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	298.0	0	SC	0	10.1151	0	34.7560	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	299.0	0	SC	0	10.1160	0	34.7569	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	300.0	0	SC	0	10.1165	0	34.7571	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	301.0	0	SC	0	10.1166	0	34.7571	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	302.0	0	SC	0	10.1156	0	34.7572	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	303.0	0	SC	0	10.1144	0	34.7571	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	304.0	0	SC	0	10.1112	0	34.7566	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	305.0	0	SC	0	10.0993	0	34.7549	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	306.0	0	SC	0	10.0667	0	34.7492	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	307.0	0	SC	0	10.0130	0	34.7427	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	308.0	0	SC	0	9.9894	0	34.7413	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	309.0	0	SC	0	9.9791	0	34.7395	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	310.0	0	SC	0	9.9719	0	34.7384	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	311.0	0	SC	0	9.9616	0	34.7372	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	312.0	0	SC	0	9.9567	0	34.7363	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	313.0	0	SC	0	9.9496	0	34.7355	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	314.0	0	SC	0	9.9343	0	34.7331	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	315.0	0	SC	0	9.9225	0	34.7315	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	316.0	0	SC	0	9.9105	0	34.7295	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	317.0	0	SC	0	9.8882	0	34.7253	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	318.0	0	SC	0	9.8488	0	34.7176	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	319.0	0	SC	0	9.8104	0	34.7115	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	320.0	0	SC	0	9.7814	0	34.7074	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	321.0	0	SC	0	9.7732	0	34.7068	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	322.0	0	SC	0	9.7666	0	34.7068	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	323.0	0	SC	0	9.7572	0	34.7052	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	324.0	0	SC	0	9.7373	0	34.7018	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	325.0	0	SC	0	9.7312	0	34.7019	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	326.0	0	SC	0	9.7369	0	34.7049	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	327.0	0	SC	0	9.7362	0	34.7050	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	328.0	0	SC	0	9.7319	0	34.7043	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	329.0	0	SC	0	9.7312	0	34.7059	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	330.0	0	SC	0	9.7223	0	34.7052	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	331.0	0	SC	0	9.7135	0	34.7065	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	332.0	0	SC	0	9.7112	0	34.7087	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	333.0	0	SC	0	9.7128	0	34.7118	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	334.0	0	SC	0	9.7211	0	34.7166	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	335.0	0	SC	0	9.7235	0	34.7184	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	336.0	0	SC	0	9.7246	0	34.7196	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	337.0	0	SC	0	9.7191	0	34.7209	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	338.0	0	SC	0	9.7045	0	34.7202	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	339.0	0	SC	0	9.6855	0	34.7205	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	340.0	0	SC	0	9.6763	0	34.7208	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	341.0	0	SC	0	9.6597	0	34.7196	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	342.0	0	SC	0	9.6439	0	34.7187	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	343.0	0	SC	0	9.6313	0	34.7178	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	344.0	0	SC	0	9.6286	0	34.7192	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	345.0	0	SC	0	9.6280	0	34.7199	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	346.0	0	SC	0	9.6247	0	34.7193	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	347.0	0	SC	0	9.6121	0	34.7174	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	348.0	0	SC	0	9.5846	0	34.7152	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	349.0	0	SC	0	9.5608	0	34.7138	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	350.0	0	SC	0	9.5514	0	34.7143	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	351.0	0	SC	0	9.5500	0	34.7150	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	352.0	0	SC	0	9.5503	0	34.7150	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	353.0	0	SC	0	9.5529	0	34.7169	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	354.0	0	SC	0	9.5561	0	34.7181	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	355.0	0	SC	0	9.5602	0	34.7191	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	356.0	0	SC	0	9.5655	0	34.7205	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	357.0	0	SC	0	9.5688	0	34.7217	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	358.0	0	SC	0	9.5708	0	34.7221	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	359.0	0	SC	0	9.5703	0	34.7220	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	360.0	0	SC	0	9.5683	0	34.7218	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	361.0	0	SC	0	9.5669	0	34.7214	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	362.0	0	SC	0	9.5661	0	34.7213	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	363.0	0	SC	0	9.5641	0	34.7206	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	364.0	0	SC	0	9.5609	0	34.7204	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	365.0	0	SC	0	9.5580	0	34.7198	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	366.0	0	SC	0	9.5533	0	34.7187	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	367.0	0	SC	0	9.5304	0	34.7151	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	368.0	0	SC	0	9.5064	0	34.7116	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	369.0	0	SC	0	9.4765	0	34.7072	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	370.0	0	SC	0	9.4636	0	34.7063	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	371.0	0	SC	0	9.4554	0	34.7048	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	372.0	0	SC	0	9.4461	0	34.7038	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	373.0	0	SC	0	9.4457	0	34.7039	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	374.0	0	SC	0	9.4438	0	34.7030	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	375.0	0	SC	0	9.4383	0	34.7021	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	376.0	0	SC	0	9.4350	0	34.7018	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	377.0	0	SC	0	9.4319	0	34.7011	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	378.0	0	SC	0	9.4274	0	34.7003	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	379.0	0	SC	0	9.4197	0	34.6987	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	380.0	0	SC	0	9.4087	0	34.6968	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	381.0	0	SC	0	9.4018	0	34.6960	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	382.0	0	SC	0	9.3991	0	34.6955	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	383.0	0	SC	0	9.3913	0	34.6949	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	384.0	0	SC	0	9.3869	0	34.6947	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	385.0	0	SC	0	9.3846	0	34.6945	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	386.0	0	SC	0	9.3802	0	34.6937	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	387.0	0	SC	0	9.3761	0	34.6933	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	388.0	0	SC	0	9.3709	0	34.6928	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	389.0	0	SC	0	9.3647	0	34.6921	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	390.0	0	SC	0	9.3586	0	34.6916	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	391.0	0	SC	0	9.3521	0	34.6910	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	392.0	0	SC	0	9.3451	0	34.6905	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	393.0	0	SC	0	9.3415	0	34.6900	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	394.0	0	SC	0	9.3344	0	34.6896	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	395.0	0	SC	0	9.3273	0	34.6890	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	396.0	0	SC	0	9.3141	0	34.6875	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	397.0	0	SC	0	9.2855	0	34.6860	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	398.0	0	SC	0	9.2809	0	34.6865	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	399.0	0	SC	0	9.2697	0	34.6851	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	400.0	0	SC	0	9.2098	0	34.6781	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	401.0	0	SC	0	9.1558	0	34.6773	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	402.0	0	SC	0	9.1535	0	34.6767	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	403.0	0	SC	0	9.1515	0	34.6763	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	404.0	0	SC	0	9.1503	0	34.6763	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	405.0	0	SC	0	9.1497	0	34.6761	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	406.0	0	SC	0	9.1494	0	34.6764	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	407.0	0	SC	0	9.1475	0	34.6764	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	408.0	0	SC	0	9.1445	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	409.0	0	SC	0	9.1438	0	34.6761	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	410.0	0	SC	0	9.1438	0	34.6763	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	411.0	0	SC	0	9.1433	0	34.6761	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	412.0	0	SC	0	9.1397	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	413.0	0	SC	0	9.1360	0	34.6762	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	414.0	0	SC	0	9.1340	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	415.0	0	SC	0	9.1326	0	34.6762	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	416.0	0	SC	0	9.1316	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	417.0	0	SC	0	9.1307	0	34.6759	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	418.0	0	SC	0	9.1307	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	419.0	0	SC	0	9.1312	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	420.0	0	SC	0	9.1308	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	421.0	0	SC	0	9.1308	0	34.6761	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	422.0	0	SC	0	9.1309	0	34.6760	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	423.0	0	SC	0	9.1309	0	34.6761	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	424.0	0	SC	0	9.1311	0	34.6762	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	425.0	0	SC	0	9.1314	0	34.6762	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	426.0	0	SC	0	9.1315	0	34.6762	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	427.0	0	SC	0	9.1317	0	34.6761	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	428.0	0	SC	0	9.1320	0	34.6763	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	429.0	0	SC	0	9.1323	0	34.6762	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	430.0	0	SC	0	9.1324	0	34.6764	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	431.0	0	SC	0	9.1287	0	34.6769	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	432.0	0	SC	0	9.1138	0	34.6778	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	433.0	0	SC	0	9.0823	0	34.6744	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	434.0	0	SC	0	9.0521	0	34.6736	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	435.0	0	SC	0	9.0403	0	34.6736	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	436.0	0	SC	0	9.0348	0	34.6744	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	437.0	0	SC	0	9.0195	0	34.6736	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	438.0	0	SC	0	8.9983	0	34.6716	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	439.0	0	SC	0	8.9713	0	34.6702	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	440.0	0	SC	0	8.9495	0	34.6682	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	441.0	0	SC	0	8.9317	0	34.6669	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	442.0	0	SC	0	8.9230	0	34.6664	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	443.0	0	SC	0	8.9169	0	34.6658	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	444.0	0	SC	0	8.9127	0	34.6654	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	445.0	0	SC	0	8.9104	0	34.6652	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	446.0	0	SC	0	8.9078	0	34.6649	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	447.0	0	SC	0	8.9051	0	34.6646	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	448.0	0	SC	0	8.9020	0	34.6642	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	449.0	0	SC	0	8.8944	0	34.6630	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	450.0	0	SC	0	8.8835	0	34.6615	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	451.0	0	SC	0	8.8781	0	34.6612	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	452.0	0	SC	0	8.8705	0	34.6604	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	453.0	0	SC	0	8.8635	0	34.6610	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	454.0	0	SC	0	8.8574	0	34.6607	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	455.0	0	SC	0	8.8376	0	34.6593	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	456.0	0	SC	0	8.8243	0	34.6588	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	457.0	0	SC	0	8.8165	0	34.6587	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	458.0	0	SC	0	8.8112	0	34.6590	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	459.0	0	SC	0	8.8044	0	34.6584	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	460.0	0	SC	0	8.7934	0	34.6572	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	461.0	0	SC	0	8.7657	0	34.6543	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	462.0	0	SC	0	8.7573	0	34.6537	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	463.0	0	SC	0	8.7556	0	34.6537	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	464.0	0	SC	0	8.7529	0	34.6532	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	465.0	0	SC	0	8.7494	0	34.6526	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	466.0	0	SC	0	8.7429	0	34.6516	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	467.0	0	SC	0	8.7312	0	34.6494	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	468.0	0	SC	0	8.6994	0	34.6450	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	469.0	0	SC	0	8.6697	0	34.6426	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	470.0	0	SC	0	8.6580	0	34.6411	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	471.0	0	SC	0	8.6422	0	34.6393	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	472.0	0	SC	0	8.6255	0	34.6373	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	473.0	0	SC	0	8.6026	0	34.6356	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	474.0	0	SC	0	8.5839	0	34.6338	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	475.0	0	SC	0	8.5668	0	34.6325	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	476.0	0	SC	0	8.5581	0	34.6322	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	477.0	0	SC	0	8.5533	0	34.6314	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	478.0	0	SC	0	8.5518	0	34.6317	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	479.0	0	SC	0	8.5477	0	34.6319	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	480.0	0	SC	0	8.5442	0	34.6320	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	481.0	0	SC	0	8.5421	0	34.6316	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	482.0	0	SC	0	8.5408	0	34.6316	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	483.0	0	SC	0	8.5379	0	34.6313	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	484.0	0	SC	0	8.5326	0	34.6311	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	485.0	0	SC	0	8.5281	0	34.6304	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	486.0	0	SC	0	8.5116	0	34.6286	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	487.0	0	SC	0	8.5049	0	34.6284	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	488.0	0	SC	0	8.5017	0	34.6280	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	489.0	0	SC	0	8.4938	0	34.6268	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	490.0	0	SC	0	8.4575	0	34.6243	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	491.0	0	SC	0	8.4396	0	34.6238	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	492.0	0	SC	0	8.4288	0	34.6237	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	493.0	0	SC	0	8.4215	0	34.6233	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	494.0	0	SC	0	8.4111	0	34.6225	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	495.0	0	SC	0	8.4005	0	34.6224	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	496.0	0	SC	0	8.3935	0	34.6221	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	497.0	0	SC	0	8.3911	0	34.6220	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	498.0	0	SC	0	8.3849	0	34.6222	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	499.0	0	SC	0	8.3800	0	34.6230	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	500.0	0	SC	0	8.3757	0	34.6229	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	501.0	0	SC	0	8.3740	0	34.6225	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	502.0	0	SC	0	8.3713	0	34.6222	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	503.0	0	SC	0	8.3668	0	34.6219	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	504.0	0	SC	0	8.3648	0	34.6218	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	505.0	0	SC	0	8.3628	0	34.6214	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	506.0	0	SC	0	8.3599	0	34.6212	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	507.0	0	SC	0	8.3521	0	34.6211	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	508.0	0	SC	0	8.3338	0	34.6195	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	509.0	0	SC	0	8.3180	0	34.6187	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	510.0	0	SC	0	8.3114	0	34.6182	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	511.0	0	SC	0	8.2881	0	34.6164	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	512.0	0	SC	0	8.2766	0	34.6157	0
JNSR___2002701	006	C	12/01/2002	17:25	138.5008	2.0022	0	513.0	0	SC	0	8.2640	0	34.6157	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	2.0	0	SC	0	28.7685	0	34.4947	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	3.0	0	SC	0	28.7684	0	34.4947	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	4.0	0	SC	0	28.7692	0	34.4945	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	5.0	0	SC	0	28.7712	0	34.4947	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	6.0	0	SC	0	28.7712	0	34.4940	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	7.0	0	SC	0	28.7717	0	34.4946	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	8.0	0	SC	0	28.7712	0	34.4949	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	9.0	0	SC	0	28.7734	0	34.4950	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	10.0	0	SC	0	28.7764	0	34.4953	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	11.0	0	SC	0	28.7757	0	34.4958	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	12.0	0	SC	0	28.7750	0	34.4955	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	13.0	0	SC	0	28.7743	0	34.4957	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	14.0	0	SC	0	28.7695	0	34.4986	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	15.0	0	SC	0	28.7675	0	34.4995	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	16.0	0	SC	0	28.7600	0	34.5043	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	17.0	0	SC	0	28.7603	0	34.5042	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	18.0	0	SC	0	28.7539	0	34.5086	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	19.0	0	SC	0	28.7443	0	34.5129	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	20.0	0	SC	0	28.6995	0	34.5354	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	21.0	0	SC	0	28.6475	0	34.5500	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	22.0	0	SC	0	28.6137	0	34.5544	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	23.0	0	SC	0	28.5870	0	34.5563	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	24.0	0	SC	0	28.5839	0	34.5569	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	25.0	0	SC	0	28.5481	0	34.5719	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	26.0	0	SC	0	28.5209	0	34.5882	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	27.0	0	SC	0	28.5193	0	34.5960	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	28.0	0	SC	0	28.5206	0	34.6001	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	29.0	0	SC	0	28.5221	0	34.6023	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	30.0	0	SC	0	28.5252	0	34.6063	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	31.0	0	SC	0	28.5277	0	34.6094	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	32.0	0	SC	0	28.5285	0	34.6096	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	33.0	0	SC	0	28.5313	0	34.6122	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	34.0	0	SC	0	28.5333	0	34.6145	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	35.0	0	SC	0	28.5359	0	34.6169	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	36.0	0	SC	0	28.5366	0	34.6182	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	37.0	0	SC	0	28.5362	0	34.6200	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	38.0	0	SC	0	28.5337	0	34.6198	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	39.0	0	SC	0	28.5300	0	34.6220	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	40.0	0	SC	0	28.5254	0	34.6239	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	41.0	0	SC	0	28.5218	0	34.6253	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	42.0	0	SC	0	28.5135	0	34.6300	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	43.0	0	SC	0	28.4965	0	34.6363	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	44.0	0	SC	0	28.4792	0	34.6414	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	45.0	0	SC	0	28.4603	0	34.6447	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	46.0	0	SC	0	28.4367	0	34.6493	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	47.0	0	SC	0	28.4160	0	34.6520	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	48.0	0	SC	0	28.3925	0	34.6555	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	49.0	0	SC	0	28.3603	0	34.6608	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	50.0	0	SC	0	28.2943	0	34.6719	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	51.0	0	SC	0	28.2225	0	34.6805	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	52.0	0	SC	0	28.0892	0	34.6961	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	53.0	0	SC	0	27.8987	0	34.7228	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	54.0	0	SC	0	27.7789	0	34.7410	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	55.0	0	SC	0	27.6617	0	34.7572	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	56.0	0	SC	0	27.5474	0	34.7722	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	57.0	0	SC	0	27.3078	0	34.8087	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	58.0	0	SC	0	27.0703	0	34.8539	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	59.0	0	SC	0	26.9335	0	34.8779	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	60.0	0	SC	0	26.8421	0	34.8923	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	61.0	0	SC	0	26.7611	0	34.9124	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	62.0	0	SC	0	26.6453	0	34.9514	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	63.0	0	SC	0	26.5363	0	34.9980	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	64.0	0	SC	0	26.3713	0	35.0462	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	65.0	0	SC	0	26.0817	0	35.1135	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	66.0	0	SC	0	25.7045	0	35.1963	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	67.0	0	SC	0	25.5056	0	35.2288	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	68.0	0	SC	0	24.9954	0	35.2563	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	69.0	0	SC	0	24.3736	0	35.1867	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	70.0	0	SC	0	24.0315	0	35.1332	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	71.0	0	SC	0	23.7382	0	35.0858	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	72.0	0	SC	0	23.5736	0	35.0623	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	73.0	0	SC	0	23.5814	0	35.0940	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	74.0	0	SC	0	23.6165	0	35.1814	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	75.0	0	SC	0	23.6003	0	35.3460	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	76.0	0	SC	0	23.4286	0	35.3805	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	77.0	0	SC	0	23.1949	0	35.4063	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	78.0	0	SC	0	23.0540	0	35.4119	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	79.0	0	SC	0	22.9619	0	35.4098	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	80.0	0	SC	0	22.8681	0	35.4053	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	81.0	0	SC	0	22.7939	0	35.4029	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	82.0	0	SC	0	22.7194	0	35.4015	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	83.0	0	SC	0	22.6230	0	35.3985	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	84.0	0	SC	0	22.5615	0	35.3999	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	85.0	0	SC	0	22.5387	0	35.4003	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	86.0	0	SC	0	22.5112	0	35.4005	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	87.0	0	SC	0	22.5114	0	35.4014	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	88.0	0	SC	0	22.4759	0	35.3988	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	89.0	0	SC	0	22.4488	0	35.3997	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	90.0	0	SC	0	22.4370	0	35.4006	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	91.0	0	SC	0	22.4349	0	35.4011	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	92.0	0	SC	0	22.4200	0	35.4008	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	93.0	0	SC	0	22.3870	0	35.4006	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	94.0	0	SC	0	22.3597	0	35.4008	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	95.0	0	SC	0	22.3298	0	35.4001	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	96.0	0	SC	0	22.3172	0	35.3999	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	97.0	0	SC	0	22.3111	0	35.3996	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	98.0	0	SC	0	22.3137	0	35.4004	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	99.0	0	SC	0	22.3085	0	35.4000	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	100.0	0	SC	0	22.2748	0	35.3996	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	101.0	0	SC	0	22.2689	0	35.3988	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	102.0	0	SC	0	22.2572	0	35.3998	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	103.0	0	SC	0	22.2589	0	35.3994	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	104.0	0	SC	0	22.2428	0	35.3988	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	105.0	0	SC	0	22.2239	0	35.3984	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	106.0	0	SC	0	22.2149	0	35.3982	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	107.0	0	SC	0	22.2050	0	35.3981	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	108.0	0	SC	0	22.1935	0	35.3968	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	109.0	0	SC	0	22.1808	0	35.3959	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	110.0	0	SC	0	22.1808	0	35.3959	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	111.0	0	SC	0	22.1787	0	35.3960	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	112.0	0	SC	0	22.1765	0	35.3955	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	113.0	0	SC	0	22.1746	0	35.3949	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	114.0	0	SC	0	22.1729	0	35.3953	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	115.0	0	SC	0	22.1720	0	35.3950	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	116.0	0	SC	0	22.1705	0	35.3950	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	117.0	0	SC	0	22.1659	0	35.3931	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	118.0	0	SC	0	22.1645	0	35.3934	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	119.0	0	SC	0	22.1635	0	35.3928	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	120.0	0	SC	0	22.1593	0	35.3925	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	121.0	0	SC	0	22.1579	0	35.3923	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	122.0	0	SC	0	22.1567	0	35.3919	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	123.0	0	SC	0	22.1558	0	35.3913	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	124.0	0	SC	0	22.1542	0	35.3915	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	125.0	0	SC	0	22.1533	0	35.3915	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	126.0	0	SC	0	22.1502	0	35.3918	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	127.0	0	SC	0	22.1466	0	35.3924	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	128.0	0	SC	0	22.1455	0	35.3926	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	129.0	0	SC	0	22.1446	0	35.3927	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	130.0	0	SC	0	22.1362	0	35.3925	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	131.0	0	SC	0	22.1324	0	35.3921	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	132.0	0	SC	0	22.1302	0	35.3920	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	133.0	0	SC	0	22.1268	0	35.3917	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	134.0	0	SC	0	22.1254	0	35.3922	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	135.0	0	SC	0	22.1252	0	35.3913	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	136.0	0	SC	0	22.1231	0	35.3910	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	137.0	0	SC	0	22.1215	0	35.3904	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	138.0	0	SC	0	22.1132	0	35.3895	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	139.0	0	SC	0	22.0986	0	35.3894	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	140.0	0	SC	0	22.0919	0	35.3898	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	141.0	0	SC	0	22.0909	0	35.3903	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	142.0	0	SC	0	22.0905	0	35.3910	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	143.0	0	SC	0	22.0893	0	35.3916	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	144.0	0	SC	0	22.0867	0	35.3918	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	145.0	0	SC	0	22.0837	0	35.3923	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	146.0	0	SC	0	22.0776	0	35.3924	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	147.0	0	SC	0	22.0703	0	35.3927	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	148.0	0	SC	0	22.0673	0	35.3923	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	149.0	0	SC	0	22.0512	0	35.3912	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	150.0	0	SC	0	22.0398	0	35.3912	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	151.0	0	SC	0	22.0368	0	35.3909	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	152.0	0	SC	0	22.0315	0	35.3894	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	153.0	0	SC	0	21.9112	0	35.3824	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	154.0	0	SC	0	21.5302	0	35.3796	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	155.0	0	SC	0	21.2277	0	35.3541	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	156.0	0	SC	0	21.0803	0	35.3381	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	157.0	0	SC	0	20.8473	0	35.2907	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	158.0	0	SC	0	20.4528	0	35.2119	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	159.0	0	SC	0	20.1431	0	35.1546	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	160.0	0	SC	0	20.0222	0	35.1273	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	161.0	0	SC	0	19.8770	0	35.0892	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	162.0	0	SC	0	19.7013	0	35.0442	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	163.0	0	SC	0	19.5185	0	35.0099	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	164.0	0	SC	0	19.4093	0	34.9880	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	165.0	0	SC	0	19.2826	0	34.9600	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	166.0	0	SC	0	19.2069	0	34.9481	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	167.0	0	SC	0	19.1226	0	34.9416	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	168.0	0	SC	0	18.9870	0	34.9236	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	169.0	0	SC	0	18.9172	0	34.9159	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	170.0	0	SC	0	18.8058	0	34.9011	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	171.0	0	SC	0	18.6677	0	34.8978	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	172.0	0	SC	0	18.5141	0	34.8930	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	173.0	0	SC	0	18.4836	0	34.8913	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	174.0	0	SC	0	18.4638	0	34.8888	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	175.0	0	SC	0	18.3456	0	34.8913	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	176.0	0	SC	0	18.2117	0	34.8956	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	177.0	0	SC	0	18.1646	0	34.8968	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	178.0	0	SC	0	18.1511	0	34.8981	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	179.0	0	SC	0	18.1307	0	34.8945	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	180.0	0	SC	0	18.0941	0	34.8877	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	181.0	0	SC	0	18.0035	0	34.8662	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	182.0	0	SC	0	17.8547	0	34.8348	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	183.0	0	SC	0	17.5711	0	34.7746	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	184.0	0	SC	0	17.2584	0	34.7318	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	185.0	0	SC	0	17.0548	0	34.7061	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	186.0	0	SC	0	16.7547	0	34.6905	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	187.0	0	SC	0	16.4803	0	34.6756	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	188.0	0	SC	0	16.1854	0	34.6660	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	189.0	0	SC	0	16.1246	0	34.7212	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	190.0	0	SC	0	15.9217	0	34.7029	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	191.0	0	SC	0	15.7045	0	34.6736	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	192.0	0	SC	0	15.4629	0	34.6577	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	193.0	0	SC	0	15.1909	0	34.6309	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	194.0	0	SC	0	15.0936	0	34.6212	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	195.0	0	SC	0	14.9814	0	34.6089	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	196.0	0	SC	0	14.8747	0	34.6051	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	197.0	0	SC	0	14.7849	0	34.5995	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	198.0	0	SC	0	14.5260	0	34.5761	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	199.0	0	SC	0	14.2380	0	34.5733	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	200.0	0	SC	0	14.0976	0	34.5556	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	201.0	0	SC	0	13.5920	0	34.4990	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	202.0	0	SC	0	12.6776	0	34.4515	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	203.0	0	SC	0	11.9717	0	34.4820	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	204.0	0	SC	0	11.8634	0	34.5286	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	205.0	0	SC	0	11.8458	0	34.5338	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	206.0	0	SC	0	11.8082	0	34.5425	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	207.0	0	SC	0	11.7664	0	34.5472	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	208.0	0	SC	0	11.7384	0	34.5472	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	209.0	0	SC	0	11.6677	0	34.5409	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	210.0	0	SC	0	11.6147	0	34.5383	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	211.0	0	SC	0	11.5775	0	34.5357	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	212.0	0	SC	0	11.5436	0	34.5353	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	213.0	0	SC	0	11.5343	0	34.5361	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	214.0	0	SC	0	11.5139	0	34.5351	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	215.0	0	SC	0	11.4874	0	34.5346	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	216.0	0	SC	0	11.4750	0	34.5352	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	217.0	0	SC	0	11.4672	0	34.5357	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	218.0	0	SC	0	11.4517	0	34.5390	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	219.0	0	SC	0	11.4407	0	34.5401	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	220.0	0	SC	0	11.4293	0	34.5396	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	221.0	0	SC	0	11.4182	0	34.5408	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	222.0	0	SC	0	11.4177	0	34.5440	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	223.0	0	SC	0	11.4223	0	34.5484	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	224.0	0	SC	0	11.3895	0	34.5432	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	225.0	0	SC	0	11.2910	0	34.5226	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	226.0	0	SC	0	11.2042	0	34.5116	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	227.0	0	SC	0	11.0129	0	34.4880	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	228.0	0	SC	0	10.9111	0	34.4849	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	229.0	0	SC	0	10.8103	0	34.4753	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	230.0	0	SC	0	10.6317	0	34.4725	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	231.0	0	SC	0	10.4383	0	34.4820	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	232.0	0	SC	0	10.4087	0	34.4907	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	233.0	0	SC	0	10.4472	0	34.5166	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	234.0	0	SC	0	10.4921	0	34.5326	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	235.0	0	SC	0	10.5156	0	34.5415	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	236.0	0	SC	0	10.5323	0	34.5466	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	237.0	0	SC	0	10.5300	0	34.5467	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	238.0	0	SC	0	10.5183	0	34.5455	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	239.0	0	SC	0	10.4926	0	34.5458	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	240.0	0	SC	0	10.3999	0	34.5596	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	241.0	0	SC	0	10.3591	0	34.5565	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	242.0	0	SC	0	10.2916	0	34.5494	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	243.0	0	SC	0	10.2287	0	34.5444	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	244.0	0	SC	0	10.2363	0	34.5707	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	245.0	0	SC	0	10.1718	0	34.5674	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	246.0	0	SC	0	10.1292	0	34.5727	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	247.0	0	SC	0	10.1551	0	34.6103	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	248.0	0	SC	0	10.1717	0	34.6263	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	249.0	0	SC	0	10.1927	0	34.6432	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	250.0	0	SC	0	10.2665	0	34.6703	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	251.0	0	SC	0	10.3262	0	34.7079	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	252.0	0	SC	0	10.3913	0	34.7395	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	253.0	0	SC	0	10.4147	0	34.7480	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	254.0	0	SC	0	10.4188	0	34.7492	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	255.0	0	SC	0	10.4218	0	34.7503	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	256.0	0	SC	0	10.4293	0	34.7528	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	257.0	0	SC	0	10.4392	0	34.7569	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	258.0	0	SC	0	10.4823	0	34.7758	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	259.0	0	SC	0	10.4981	0	34.7825	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	260.0	0	SC	0	10.4978	0	34.7849	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	261.0	0	SC	0	10.4902	0	34.7841	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	262.0	0	SC	0	10.4865	0	34.7840	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	263.0	0	SC	0	10.4757	0	34.7827	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	264.0	0	SC	0	10.4624	0	34.7816	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	265.0	0	SC	0	10.4269	0	34.7767	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	266.0	0	SC	0	10.3804	0	34.7734	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	267.0	0	SC	0	10.3831	0	34.7775	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	268.0	0	SC	0	10.3903	0	34.7800	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	269.0	0	SC	0	10.3943	0	34.7810	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	270.0	0	SC	0	10.3943	0	34.7801	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	271.0	0	SC	0	10.3929	0	34.7800	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	272.0	0	SC	0	10.3890	0	34.7800	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	273.0	0	SC	0	10.3820	0	34.7789	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	274.0	0	SC	0	10.3740	0	34.7780	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	275.0	0	SC	0	10.3611	0	34.7754	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	276.0	0	SC	0	10.3352	0	34.7706	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	277.0	0	SC	0	10.3023	0	34.7666	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	278.0	0	SC	0	10.2826	0	34.7636	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	279.0	0	SC	0	10.2571	0	34.7601	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	280.0	0	SC	0	10.2447	0	34.7587	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	281.0	0	SC	0	10.2341	0	34.7574	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	282.0	0	SC	0	10.2284	0	34.7562	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	283.0	0	SC	0	10.2270	0	34.7563	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	284.0	0	SC	0	10.2205	0	34.7552	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	285.0	0	SC	0	10.2056	0	34.7538	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	286.0	0	SC	0	10.1923	0	34.7529	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	287.0	0	SC	0	10.1882	0	34.7524	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	288.0	0	SC	0	10.1828	0	34.7514	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	289.0	0	SC	0	10.1601	0	34.7484	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	290.0	0	SC	0	10.1235	0	34.7454	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	291.0	0	SC	0	10.0906	0	34.7465	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	292.0	0	SC	0	10.0891	0	34.7488	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	293.0	0	SC	0	10.0987	0	34.7520	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	294.0	0	SC	0	10.1069	0	34.7553	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	295.0	0	SC	0	10.1100	0	34.7559	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	296.0	0	SC	0	10.1119	0	34.7564	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	297.0	0	SC	0	10.1114	0	34.7564	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	298.0	0	SC	0	10.1128	0	34.7569	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	299.0	0	SC	0	10.1139	0	34.7567	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	300.0	0	SC	0	10.1147	0	34.7573	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	301.0	0	SC	0	10.1155	0	34.7578	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	302.0	0	SC	0	10.1150	0	34.7576	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	303.0	0	SC	0	10.1134	0	34.7574	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	304.0	0	SC	0	10.1111	0	34.7569	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	305.0	0	SC	0	10.1057	0	34.7558	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	306.0	0	SC	0	10.0859	0	34.7526	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	307.0	0	SC	0	10.0676	0	34.7514	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	308.0	0	SC	0	10.0630	0	34.7492	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	309.0	0	SC	0	9.9934	0	34.7391	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	310.0	0	SC	0	9.9615	0	34.7360	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	311.0	0	SC	0	9.9415	0	34.7336	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	312.0	0	SC	0	9.9369	0	34.7329	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	313.0	0	SC	0	9.9221	0	34.7295	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	314.0	0	SC	0	9.8914	0	34.7238	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	315.0	0	SC	0	9.8551	0	34.7168	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	316.0	0	SC	0	9.8071	0	34.7091	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	317.0	0	SC	0	9.7781	0	34.7044	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	318.0	0	SC	0	9.7568	0	34.7009	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	319.0	0	SC	0	9.7486	0	34.7001	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	320.0	0	SC	0	9.7373	0	34.6976	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	321.0	0	SC	0	9.7099	0	34.6940	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	322.0	0	SC	0	9.7100	0	34.6968	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	323.0	0	SC	0	9.7012	0	34.6952	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	324.0	0	SC	0	9.6927	0	34.6942	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	325.0	0	SC	0	9.6866	0	34.6947	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	326.0	0	SC	0	9.6900	0	34.6983	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	327.0	0	SC	0	9.6822	0	34.6976	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	328.0	0	SC	0	9.6670	0	34.6957	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	329.0	0	SC	0	9.6530	0	34.6958	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	330.0	0	SC	0	9.6459	0	34.6975	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	331.0	0	SC	0	9.6552	0	34.7018	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	332.0	0	SC	0	9.6664	0	34.7067	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	333.0	0	SC	0	9.6757	0	34.7125	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	334.0	0	SC	0	9.6775	0	34.7146	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	335.0	0	SC	0	9.6683	0	34.7153	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	336.0	0	SC	0	9.6581	0	34.7168	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	337.0	0	SC	0	9.6525	0	34.7181	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	338.0	0	SC	0	9.6399	0	34.7196	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	339.0	0	SC	0	9.6226	0	34.7182	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	340.0	0	SC	0	9.6039	0	34.7161	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	341.0	0	SC	0	9.5971	0	34.7150	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	342.0	0	SC	0	9.5854	0	34.7141	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	343.0	0	SC	0	9.5594	0	34.7133	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	344.0	0	SC	0	9.5447	0	34.7139	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	345.0	0	SC	0	9.5409	0	34.7143	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	346.0	0	SC	0	9.5419	0	34.7149	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	347.0	0	SC	0	9.5444	0	34.7166	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	348.0	0	SC	0	9.5456	0	34.7170	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	349.0	0	SC	0	9.5444	0	34.7165	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	350.0	0	SC	0	9.5452	0	34.7176	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	351.0	0	SC	0	9.5489	0	34.7186	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	352.0	0	SC	0	9.5508	0	34.7195	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	353.0	0	SC	0	9.5549	0	34.7204	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	354.0	0	SC	0	9.5534	0	34.7200	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	355.0	0	SC	0	9.5506	0	34.7197	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	356.0	0	SC	0	9.5483	0	34.7193	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	357.0	0	SC	0	9.5466	0	34.7185	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	358.0	0	SC	0	9.5431	0	34.7178	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	359.0	0	SC	0	9.5386	0	34.7170	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	360.0	0	SC	0	9.5297	0	34.7153	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	361.0	0	SC	0	9.5128	0	34.7122	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	362.0	0	SC	0	9.4778	0	34.7077	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	363.0	0	SC	0	9.4560	0	34.7053	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	364.0	0	SC	0	9.4505	0	34.7061	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	365.0	0	SC	0	9.4487	0	34.7052	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	366.0	0	SC	0	9.4420	0	34.7039	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	367.0	0	SC	0	9.4347	0	34.7026	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	368.0	0	SC	0	9.4318	0	34.7023	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	369.0	0	SC	0	9.4225	0	34.7004	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	370.0	0	SC	0	9.4095	0	34.6986	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	371.0	0	SC	0	9.4031	0	34.6976	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	372.0	0	SC	0	9.3878	0	34.6952	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	373.0	0	SC	0	9.3639	0	34.6921	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	374.0	0	SC	0	9.3473	0	34.6900	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	375.0	0	SC	0	9.3363	0	34.6894	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	376.0	0	SC	0	9.3282	0	34.6891	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	377.0	0	SC	0	9.3202	0	34.6885	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	378.0	0	SC	0	9.3016	0	34.6871	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	379.0	0	SC	0	9.2906	0	34.6872	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	380.0	0	SC	0	9.2891	0	34.6872	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	381.0	0	SC	0	9.2889	0	34.6870	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	382.0	0	SC	0	9.2901	0	34.6878	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	383.0	0	SC	0	9.2891	0	34.6877	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	384.0	0	SC	0	9.2784	0	34.6873	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	385.0	0	SC	0	9.2674	0	34.6867	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	386.0	0	SC	0	9.2408	0	34.6838	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	387.0	0	SC	0	9.1849	0	34.6791	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	388.0	0	SC	0	9.1563	0	34.6770	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	389.0	0	SC	0	9.1514	0	34.6766	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	390.0	0	SC	0	9.1485	0	34.6767	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	391.0	0	SC	0	9.1471	0	34.6765	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	392.0	0	SC	0	9.1454	0	34.6765	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	393.0	0	SC	0	9.1431	0	34.6760	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	394.0	0	SC	0	9.1389	0	34.6761	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	395.0	0	SC	0	9.1377	0	34.6761	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	396.0	0	SC	0	9.1370	0	34.6758	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	397.0	0	SC	0	9.1352	0	34.6758	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	398.0	0	SC	0	9.1339	0	34.6754	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	399.0	0	SC	0	9.1308	0	34.6752	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	400.0	0	SC	0	9.1261	0	34.6749	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	401.0	0	SC	0	9.1240	0	34.6753	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	402.0	0	SC	0	9.1236	0	34.6749	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	403.0	0	SC	0	9.1235	0	34.6754	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	404.0	0	SC	0	9.1234	0	34.6757	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	405.0	0	SC	0	9.1236	0	34.6755	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	406.0	0	SC	0	9.1236	0	34.6757	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	407.0	0	SC	0	9.1230	0	34.6756	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	408.0	0	SC	0	9.1231	0	34.6757	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	409.0	0	SC	0	9.1226	0	34.6754	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	410.0	0	SC	0	9.1224	0	34.6759	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	411.0	0	SC	0	9.1224	0	34.6754	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	412.0	0	SC	0	9.1224	0	34.6752	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	413.0	0	SC	0	9.1224	0	34.6751	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	414.0	0	SC	0	9.1225	0	34.6756	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	415.0	0	SC	0	9.1227	0	34.6757	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	416.0	0	SC	0	9.1207	0	34.6763	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	417.0	0	SC	0	9.0762	0	34.6731	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	418.0	0	SC	0	9.0367	0	34.6737	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	419.0	0	SC	0	9.0271	0	34.6745	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	420.0	0	SC	0	9.0221	0	34.6741	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	421.0	0	SC	0	8.9941	0	34.6711	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	422.0	0	SC	0	8.9602	0	34.6697	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	423.0	0	SC	0	8.9411	0	34.6684	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	424.0	0	SC	0	8.9350	0	34.6677	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	425.0	0	SC	0	8.9295	0	34.6672	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	426.0	0	SC	0	8.9195	0	34.6658	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	427.0	0	SC	0	8.9122	0	34.6651	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	428.0	0	SC	0	8.9056	0	34.6643	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	429.0	0	SC	0	8.9021	0	34.6640	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	430.0	0	SC	0	8.9003	0	34.6640	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	431.0	0	SC	0	8.8981	0	34.6641	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	432.0	0	SC	0	8.8863	0	34.6637	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	433.0	0	SC	0	8.8718	0	34.6622	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	434.0	0	SC	0	8.8672	0	34.6624	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	435.0	0	SC	0	8.8608	0	34.6609	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	436.0	0	SC	0	8.8545	0	34.6601	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	437.0	0	SC	0	8.8402	0	34.6600	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	438.0	0	SC	0	8.8233	0	34.6592	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	439.0	0	SC	0	8.8141	0	34.6586	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	440.0	0	SC	0	8.8090	0	34.6587	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	441.0	0	SC	0	8.8055	0	34.6588	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	442.0	0	SC	0	8.7993	0	34.6576	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	443.0	0	SC	0	8.7793	0	34.6554	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	444.0	0	SC	0	8.7685	0	34.6555	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	445.0	0	SC	0	8.7670	0	34.6554	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	446.0	0	SC	0	8.7651	0	34.6552	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	447.0	0	SC	0	8.7625	0	34.6550	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	448.0	0	SC	0	8.7606	0	34.6550	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	449.0	0	SC	0	8.7599	0	34.6547	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	450.0	0	SC	0	8.7594	0	34.6544	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	451.0	0	SC	0	8.7584	0	34.6543	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	452.0	0	SC	0	8.7554	0	34.6539	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	453.0	0	SC	0	8.7429	0	34.6517	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	454.0	0	SC	0	8.7301	0	34.6505	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	455.0	0	SC	0	8.7252	0	34.6499	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	456.0	0	SC	0	8.7102	0	34.6466	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	457.0	0	SC	0	8.6773	0	34.6434	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	458.0	0	SC	0	8.6454	0	34.6395	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	459.0	0	SC	0	8.6220	0	34.6373	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	460.0	0	SC	0	8.6082	0	34.6357	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	461.0	0	SC	0	8.5828	0	34.6331	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	462.0	0	SC	0	8.5646	0	34.6321	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	463.0	0	SC	0	8.5558	0	34.6317	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	464.0	0	SC	0	8.5456	0	34.6314	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	465.0	0	SC	0	8.5411	0	34.6313	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	466.0	0	SC	0	8.5387	0	34.6311	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	467.0	0	SC	0	8.5367	0	34.6308	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	468.0	0	SC	0	8.5342	0	34.6305	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	469.0	0	SC	0	8.5323	0	34.6308	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	470.0	0	SC	0	8.5304	0	34.6306	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	471.0	0	SC	0	8.5282	0	34.6305	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	472.0	0	SC	0	8.5263	0	34.6306	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	473.0	0	SC	0	8.5241	0	34.6298	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	474.0	0	SC	0	8.5171	0	34.6291	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	475.0	0	SC	0	8.4919	0	34.6272	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	476.0	0	SC	0	8.4792	0	34.6257	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	477.0	0	SC	0	8.4444	0	34.6236	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	478.0	0	SC	0	8.4295	0	34.6237	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	479.0	0	SC	0	8.4198	0	34.6228	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	480.0	0	SC	0	8.4081	0	34.6228	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	481.0	0	SC	0	8.4062	0	34.6229	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	482.0	0	SC	0	8.4055	0	34.6231	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	483.0	0	SC	0	8.4049	0	34.6232	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	484.0	0	SC	0	8.3995	0	34.6226	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	485.0	0	SC	0	8.3952	0	34.6232	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	486.0	0	SC	0	8.3949	0	34.6232	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	487.0	0	SC	0	8.3927	0	34.6238	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	488.0	0	SC	0	8.3911	0	34.6237	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	489.0	0	SC	0	8.3863	0	34.6232	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	490.0	0	SC	0	8.3817	0	34.6236	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	491.0	0	SC	0	8.3730	0	34.6230	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	492.0	0	SC	0	8.3644	0	34.6219	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	493.0	0	SC	0	8.3597	0	34.6223	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	494.0	0	SC	0	8.3505	0	34.6207	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	495.0	0	SC	0	8.3243	0	34.6189	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	496.0	0	SC	0	8.2989	0	34.6175	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	497.0	0	SC	0	8.2728	0	34.6153	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	498.0	0	SC	0	8.2591	0	34.6150	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	499.0	0	SC	0	8.2498	0	34.6145	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	500.0	0	SC	0	8.2369	0	34.6142	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	501.0	0	SC	0	8.2284	0	34.6144	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	502.0	0	SC	0	8.2194	0	34.6135	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	503.0	0	SC	0	8.1988	0	34.6129	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	504.0	0	SC	0	8.1828	0	34.6115	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	505.0	0	SC	0	8.1553	0	34.6100	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	506.0	0	SC	0	8.1055	0	34.6049	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	507.0	0	SC	0	8.0025	0	34.6001	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	508.0	0	SC	0	7.9980	0	34.5997	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	509.0	0	SC	0	7.9960	0	34.5997	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	510.0	0	SC	0	7.9944	0	34.6002	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	511.0	0	SC	0	7.9912	0	34.6002	0
JNSR___2002701	007	C	12/01/2002	20:24	138.5008	2.0031	0	512.0	0	SC	0	7.9907	0	34.5995	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	3.0	0	SC	0	28.7651	0	34.4922	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	4.0	0	SC	0	28.7677	0	34.4925	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	5.0	0	SC	0	28.7729	0	34.4928	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	6.0	0	SC	0	28.7623	0	34.4931	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	7.0	0	SC	0	28.7574	0	34.4944	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	8.0	0	SC	0	28.7588	0	34.4947	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	9.0	0	SC	0	28.7592	0	34.4941	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	10.0	0	SC	0	28.7646	0	34.4935	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	11.0	0	SC	0	28.7693	0	34.4932	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	12.0	0	SC	0	28.7705	0	34.4929	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	13.0	0	SC	0	28.7683	0	34.4931	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	14.0	0	SC	0	28.7668	0	34.4930	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	15.0	0	SC	0	28.7271	0	34.5007	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	16.0	0	SC	0	28.6182	0	34.5162	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	17.0	0	SC	0	28.5880	0	34.5155	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	18.0	0	SC	0	28.5807	0	34.5197	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	19.0	0	SC	0	28.5831	0	34.5311	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	20.0	0	SC	0	28.5889	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	21.0	0	SC	0	28.5962	0	34.5453	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	22.0	0	SC	0	28.5927	0	34.5488	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	23.0	0	SC	0	28.5909	0	34.5500	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	24.0	0	SC	0	28.5891	0	34.5557	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	25.0	0	SC	0	28.5867	0	34.5582	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	26.0	0	SC	0	28.5744	0	34.5587	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	27.0	0	SC	0	28.5652	0	34.5581	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	28.0	0	SC	0	28.5622	0	34.5585	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	29.0	0	SC	0	28.5558	0	34.5583	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	30.0	0	SC	0	28.5532	0	34.5585	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	31.0	0	SC	0	28.5524	0	34.5613	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	32.0	0	SC	0	28.5352	0	34.5637	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	33.0	0	SC	0	28.5166	0	34.5690	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	34.0	0	SC	0	28.5028	0	34.5743	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	35.0	0	SC	0	28.4907	0	34.5781	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	36.0	0	SC	0	28.4733	0	34.5831	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	37.0	0	SC	0	28.4667	0	34.5860	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	38.0	0	SC	0	28.4576	0	34.5900	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	39.0	0	SC	0	28.4464	0	34.5933	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	40.0	0	SC	0	28.4334	0	34.6008	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	41.0	0	SC	0	28.4230	0	34.6076	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	42.0	0	SC	0	28.4185	0	34.6107	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	43.0	0	SC	0	28.4110	0	34.6147	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	44.0	0	SC	0	28.3992	0	34.6242	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	45.0	0	SC	0	28.3951	0	34.6279	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	46.0	0	SC	0	28.3906	0	34.6328	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	47.0	0	SC	0	28.3855	0	34.6381	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	48.0	0	SC	0	28.3819	0	34.6421	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	49.0	0	SC	0	28.3737	0	34.6473	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	50.0	0	SC	0	28.3668	0	34.6518	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	51.0	0	SC	0	28.3620	0	34.6537	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	52.0	0	SC	0	28.3551	0	34.6580	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	53.0	0	SC	0	28.3469	0	34.6609	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	54.0	0	SC	0	28.3251	0	34.6666	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	55.0	0	SC	0	28.3012	0	34.6731	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	56.0	0	SC	0	28.2626	0	34.6793	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	57.0	0	SC	0	28.2019	0	34.6871	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	58.0	0	SC	0	28.1202	0	34.6988	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	59.0	0	SC	0	27.9989	0	34.7133	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	60.0	0	SC	0	27.8538	0	34.7326	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	61.0	0	SC	0	27.7184	0	34.7524	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	62.0	0	SC	0	27.5349	0	34.7780	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	63.0	0	SC	0	27.3619	0	34.8004	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	64.0	0	SC	0	27.1981	0	34.8245	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	65.0	0	SC	0	27.0587	0	34.8465	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	66.0	0	SC	0	26.9256	0	34.8701	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	67.0	0	SC	0	26.8016	0	34.9005	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	68.0	0	SC	0	26.6833	0	34.9411	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	69.0	0	SC	0	26.5229	0	35.0093	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	70.0	0	SC	0	26.3316	0	35.0568	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	71.0	0	SC	0	26.0392	0	35.1225	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	72.0	0	SC	0	25.8250	0	35.1772	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	73.0	0	SC	0	25.6449	0	35.2206	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	74.0	0	SC	0	25.4419	0	35.2819	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	75.0	0	SC	0	25.2357	0	35.3098	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	76.0	0	SC	0	25.0801	0	35.3224	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	77.0	0	SC	0	24.9873	0	35.3183	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	78.0	0	SC	0	24.9040	0	35.3182	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	79.0	0	SC	0	24.6967	0	35.2990	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	80.0	0	SC	0	24.4165	0	35.2518	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	81.0	0	SC	0	23.8931	0	35.1406	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	82.0	0	SC	0	23.6653	0	35.1253	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	83.0	0	SC	0	23.7135	0	35.2444	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	84.0	0	SC	0	23.5883	0	35.3378	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	85.0	0	SC	0	23.4009	0	35.3655	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	86.0	0	SC	0	23.2634	0	35.3856	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	87.0	0	SC	0	23.1601	0	35.3979	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	88.0	0	SC	0	23.0654	0	35.3993	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	89.0	0	SC	0	22.9450	0	35.4005	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	90.0	0	SC	0	22.8118	0	35.4022	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	91.0	0	SC	0	22.7400	0	35.4039	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	92.0	0	SC	0	22.7228	0	35.4053	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	93.0	0	SC	0	22.7042	0	35.4050	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	94.0	0	SC	0	22.6513	0	35.4056	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	95.0	0	SC	0	22.6306	0	35.4054	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	96.0	0	SC	0	22.5893	0	35.4052	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	97.0	0	SC	0	22.5576	0	35.4047	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	98.0	0	SC	0	22.5286	0	35.4047	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	99.0	0	SC	0	22.5152	0	35.4049	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	100.0	0	SC	0	22.4907	0	35.4048	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	101.0	0	SC	0	22.4716	0	35.4050	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	102.0	0	SC	0	22.4683	0	35.4048	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	103.0	0	SC	0	22.4453	0	35.4030	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	104.0	0	SC	0	22.4396	0	35.4030	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	105.0	0	SC	0	22.4207	0	35.4018	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	106.0	0	SC	0	22.4002	0	35.4010	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	107.0	0	SC	0	22.3819	0	35.4001	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	108.0	0	SC	0	22.3474	0	35.3985	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	109.0	0	SC	0	22.3308	0	35.3981	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	110.0	0	SC	0	22.3211	0	35.3979	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	111.0	0	SC	0	22.3148	0	35.3975	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	112.0	0	SC	0	22.2950	0	35.3968	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	113.0	0	SC	0	22.2835	0	35.3967	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	114.0	0	SC	0	22.2750	0	35.3967	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	115.0	0	SC	0	22.2604	0	35.3965	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	116.0	0	SC	0	22.2559	0	35.3963	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	117.0	0	SC	0	22.2503	0	35.3959	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	118.0	0	SC	0	22.2435	0	35.3950	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	119.0	0	SC	0	22.2296	0	35.3944	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	120.0	0	SC	0	22.2258	0	35.3945	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	121.0	0	SC	0	22.2250	0	35.3943	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	122.0	0	SC	0	22.2232	0	35.3941	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	123.0	0	SC	0	22.2189	0	35.3936	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	124.0	0	SC	0	22.2150	0	35.3938	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	125.0	0	SC	0	22.2161	0	35.3934	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	126.0	0	SC	0	22.2119	0	35.3939	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	127.0	0	SC	0	22.2091	0	35.3944	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	128.0	0	SC	0	22.2082	0	35.3947	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	129.0	0	SC	0	22.2047	0	35.3955	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	130.0	0	SC	0	22.2027	0	35.3961	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	131.0	0	SC	0	22.2021	0	35.3961	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	132.0	0	SC	0	22.2014	0	35.3964	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	133.0	0	SC	0	22.2014	0	35.3963	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	134.0	0	SC	0	22.2009	0	35.3965	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	135.0	0	SC	0	22.1991	0	35.3968	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	136.0	0	SC	0	22.1954	0	35.3972	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	137.0	0	SC	0	22.1902	0	35.3971	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	138.0	0	SC	0	22.1850	0	35.3966	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	139.0	0	SC	0	22.1791	0	35.3965	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	140.0	0	SC	0	22.1788	0	35.3962	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	141.0	0	SC	0	22.1775	0	35.3959	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	142.0	0	SC	0	22.1766	0	35.3960	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	143.0	0	SC	0	22.1736	0	35.3949	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	144.0	0	SC	0	22.1678	0	35.3937	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	145.0	0	SC	0	22.1648	0	35.3931	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	146.0	0	SC	0	22.1640	0	35.3931	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	147.0	0	SC	0	22.1636	0	35.3930	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	148.0	0	SC	0	22.1632	0	35.3929	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	149.0	0	SC	0	22.1629	0	35.3930	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	150.0	0	SC	0	22.1626	0	35.3928	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	151.0	0	SC	0	22.1625	0	35.3928	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	152.0	0	SC	0	22.1624	0	35.3927	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	153.0	0	SC	0	22.1624	0	35.3926	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	154.0	0	SC	0	22.1623	0	35.3927	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	155.0	0	SC	0	22.1621	0	35.3927	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	156.0	0	SC	0	22.1614	0	35.3923	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	157.0	0	SC	0	22.1578	0	35.3915	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	158.0	0	SC	0	22.1539	0	35.3911	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	159.0	0	SC	0	22.1488	0	35.3913	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	160.0	0	SC	0	22.1486	0	35.3912	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	161.0	0	SC	0	22.1451	0	35.3908	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	162.0	0	SC	0	22.1391	0	35.3898	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	163.0	0	SC	0	22.1372	0	35.3890	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	164.0	0	SC	0	22.1123	0	35.3835	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	165.0	0	SC	0	21.9253	0	35.3691	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	166.0	0	SC	0	21.5697	0	35.3810	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	167.0	0	SC	0	21.1640	0	35.3331	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	168.0	0	SC	0	20.9146	0	35.2994	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	169.0	0	SC	0	20.6342	0	35.2513	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	170.0	0	SC	0	20.2207	0	35.1660	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	171.0	0	SC	0	19.9659	0	35.1129	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	172.0	0	SC	0	19.7387	0	35.0517	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	173.0	0	SC	0	19.4760	0	34.9882	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	174.0	0	SC	0	19.2715	0	34.9493	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	175.0	0	SC	0	19.1742	0	34.9409	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	176.0	0	SC	0	19.0848	0	34.9326	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	177.0	0	SC	0	18.9934	0	34.9223	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	178.0	0	SC	0	18.9141	0	34.9119	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	179.0	0	SC	0	18.8737	0	34.9054	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	180.0	0	SC	0	18.7500	0	34.8962	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	181.0	0	SC	0	18.5930	0	34.8947	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	182.0	0	SC	0	18.5132	0	34.8911	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	183.0	0	SC	0	18.4554	0	34.8888	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	184.0	0	SC	0	18.3904	0	34.8887	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	185.0	0	SC	0	18.3427	0	34.8901	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	186.0	0	SC	0	18.2957	0	34.8918	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	187.0	0	SC	0	18.2512	0	34.8938	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	188.0	0	SC	0	18.2332	0	34.8925	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	189.0	0	SC	0	18.2245	0	34.8922	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	190.0	0	SC	0	18.2143	0	34.8913	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	191.0	0	SC	0	18.2109	0	34.8913	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	192.0	0	SC	0	18.2055	0	34.8906	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	193.0	0	SC	0	18.1917	0	34.8875	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	194.0	0	SC	0	18.1428	0	34.8751	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	195.0	0	SC	0	18.0546	0	34.8562	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	196.0	0	SC	0	17.8349	0	34.8057	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	197.0	0	SC	0	17.4937	0	34.7511	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	198.0	0	SC	0	17.2541	0	34.7217	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	199.0	0	SC	0	17.1427	0	34.7120	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	200.0	0	SC	0	16.8447	0	34.6971	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	201.0	0	SC	0	16.6219	0	34.6879	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	202.0	0	SC	0	16.5170	0	34.6854	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	203.0	0	SC	0	16.2938	0	34.6787	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	204.0	0	SC	0	16.0079	0	34.7054	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	205.0	0	SC	0	15.7881	0	34.6846	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	206.0	0	SC	0	15.5882	0	34.6588	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	207.0	0	SC	0	15.4068	0	34.6482	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	208.0	0	SC	0	15.3443	0	34.6437	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	209.0	0	SC	0	15.1376	0	34.6133	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	210.0	0	SC	0	14.9188	0	34.5915	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	211.0	0	SC	0	14.6636	0	34.5842	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	212.0	0	SC	0	14.5188	0	34.5793	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	213.0	0	SC	0	14.4398	0	34.5787	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	214.0	0	SC	0	14.2244	0	34.5711	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	215.0	0	SC	0	14.1411	0	34.5703	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	216.0	0	SC	0	14.0618	0	34.5608	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	217.0	0	SC	0	13.7435	0	34.5199	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	218.0	0	SC	0	12.9159	0	34.4680	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	219.0	0	SC	0	12.2358	0	34.4525	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	220.0	0	SC	0	11.9158	0	34.4889	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	221.0	0	SC	0	11.8509	0	34.5250	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	222.0	0	SC	0	11.8267	0	34.5477	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	223.0	0	SC	0	11.7975	0	34.5541	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	224.0	0	SC	0	11.7430	0	34.5516	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	225.0	0	SC	0	11.7007	0	34.5471	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	226.0	0	SC	0	11.6351	0	34.5403	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	227.0	0	SC	0	11.5877	0	34.5385	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	228.0	0	SC	0	11.5663	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	229.0	0	SC	0	11.5541	0	34.5385	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	230.0	0	SC	0	11.5353	0	34.5378	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	231.0	0	SC	0	11.5149	0	34.5373	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	232.0	0	SC	0	11.4859	0	34.5346	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	233.0	0	SC	0	11.4639	0	34.5355	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	234.0	0	SC	0	11.4572	0	34.5361	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	235.0	0	SC	0	11.4429	0	34.5368	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	236.0	0	SC	0	11.4388	0	34.5412	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	237.0	0	SC	0	11.4131	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	238.0	0	SC	0	11.3813	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	239.0	0	SC	0	11.3774	0	34.5440	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	240.0	0	SC	0	11.3647	0	34.5421	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	241.0	0	SC	0	11.3085	0	34.5301	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	242.0	0	SC	0	11.1896	0	34.5094	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	243.0	0	SC	0	10.9909	0	34.4917	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	244.0	0	SC	0	10.8957	0	34.4845	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	245.0	0	SC	0	10.8204	0	34.4776	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	246.0	0	SC	0	10.5381	0	34.4721	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	247.0	0	SC	0	10.3904	0	34.4910	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	248.0	0	SC	0	10.3867	0	34.4939	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	249.0	0	SC	0	10.3984	0	34.5027	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	250.0	0	SC	0	10.4612	0	34.5376	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	251.0	0	SC	0	10.4796	0	34.5420	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	252.0	0	SC	0	10.4807	0	34.5432	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	253.0	0	SC	0	10.4816	0	34.5443	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	254.0	0	SC	0	10.3897	0	34.5522	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	255.0	0	SC	0	10.3027	0	34.5527	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	256.0	0	SC	0	10.2442	0	34.5485	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	257.0	0	SC	0	10.2055	0	34.5496	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	258.0	0	SC	0	10.2266	0	34.5803	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	259.0	0	SC	0	10.2226	0	34.5848	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	260.0	0	SC	0	10.1728	0	34.5941	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	261.0	0	SC	0	10.1699	0	34.6201	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	262.0	0	SC	0	10.1913	0	34.6393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	263.0	0	SC	0	10.2610	0	34.6691	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	264.0	0	SC	0	10.2969	0	34.6810	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	265.0	0	SC	0	10.3276	0	34.7004	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	266.0	0	SC	0	10.3551	0	34.7160	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	267.0	0	SC	0	10.3889	0	34.7383	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	268.0	0	SC	0	10.4188	0	34.7506	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	269.0	0	SC	0	10.4200	0	34.7508	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	270.0	0	SC	0	10.4217	0	34.7513	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	271.0	0	SC	0	10.4235	0	34.7520	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	272.0	0	SC	0	10.4319	0	34.7551	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	273.0	0	SC	0	10.4487	0	34.7621	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	274.0	0	SC	0	10.4754	0	34.7793	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	275.0	0	SC	0	10.4552	0	34.7812	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	276.0	0	SC	0	10.3845	0	34.7731	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	277.0	0	SC	0	10.3691	0	34.7765	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	278.0	0	SC	0	10.3714	0	34.7770	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	279.0	0	SC	0	10.3725	0	34.7775	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	280.0	0	SC	0	10.3692	0	34.7777	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	281.0	0	SC	0	10.3601	0	34.7762	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	282.0	0	SC	0	10.3391	0	34.7729	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	283.0	0	SC	0	10.3296	0	34.7710	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	284.0	0	SC	0	10.3095	0	34.7677	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	285.0	0	SC	0	10.2914	0	34.7645	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	286.0	0	SC	0	10.2714	0	34.7612	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	287.0	0	SC	0	10.2560	0	34.7589	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	288.0	0	SC	0	10.2544	0	34.7586	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	289.0	0	SC	0	10.2563	0	34.7600	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	290.0	0	SC	0	10.2495	0	34.7587	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	291.0	0	SC	0	10.2166	0	34.7540	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	292.0	0	SC	0	10.1779	0	34.7507	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	293.0	0	SC	0	10.1441	0	34.7490	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	294.0	0	SC	0	10.1204	0	34.7473	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	295.0	0	SC	0	10.0927	0	34.7458	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	296.0	0	SC	0	10.0794	0	34.7480	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	297.0	0	SC	0	10.0864	0	34.7505	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	298.0	0	SC	0	10.0952	0	34.7528	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	299.0	0	SC	0	10.0991	0	34.7541	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	300.0	0	SC	0	10.1012	0	34.7549	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	301.0	0	SC	0	10.1047	0	34.7564	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	302.0	0	SC	0	10.1106	0	34.7580	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	303.0	0	SC	0	10.1119	0	34.7585	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	304.0	0	SC	0	10.1101	0	34.7583	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	305.0	0	SC	0	10.1069	0	34.7579	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	306.0	0	SC	0	10.1031	0	34.7573	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	307.0	0	SC	0	10.0944	0	34.7554	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	308.0	0	SC	0	10.0446	0	34.7471	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	309.0	0	SC	0	10.0169	0	34.7450	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	310.0	0	SC	0	10.0054	0	34.7424	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	311.0	0	SC	0	9.9666	0	34.7368	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	312.0	0	SC	0	9.9373	0	34.7319	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	313.0	0	SC	0	9.9117	0	34.7276	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	314.0	0	SC	0	9.8759	0	34.7215	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	315.0	0	SC	0	9.8389	0	34.7144	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	316.0	0	SC	0	9.8297	0	34.7140	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	317.0	0	SC	0	9.7946	0	34.7047	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	318.0	0	SC	0	9.7447	0	34.6963	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	319.0	0	SC	0	9.7184	0	34.6937	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	320.0	0	SC	0	9.7065	0	34.6916	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	321.0	0	SC	0	9.6927	0	34.6889	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	322.0	0	SC	0	9.6787	0	34.6877	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	323.0	0	SC	0	9.6730	0	34.6894	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	324.0	0	SC	0	9.6671	0	34.6892	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	325.0	0	SC	0	9.6663	0	34.6893	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	326.0	0	SC	0	9.6630	0	34.6959	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	327.0	0	SC	0	9.6627	0	34.6972	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	328.0	0	SC	0	9.6613	0	34.6958	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	329.0	0	SC	0	9.6632	0	34.6976	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	330.0	0	SC	0	9.6709	0	34.7028	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	331.0	0	SC	0	9.6747	0	34.7058	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	332.0	0	SC	0	9.6885	0	34.7133	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	333.0	0	SC	0	9.6950	0	34.7150	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	334.0	0	SC	0	9.6864	0	34.7154	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	335.0	0	SC	0	9.6857	0	34.7176	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	336.0	0	SC	0	9.6830	0	34.7184	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	337.0	0	SC	0	9.6655	0	34.7177	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	338.0	0	SC	0	9.6523	0	34.7194	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	339.0	0	SC	0	9.6275	0	34.7175	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	340.0	0	SC	0	9.6091	0	34.7164	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	341.0	0	SC	0	9.5968	0	34.7152	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	342.0	0	SC	0	9.5820	0	34.7149	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	343.0	0	SC	0	9.5649	0	34.7135	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	344.0	0	SC	0	9.5592	0	34.7140	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	345.0	0	SC	0	9.5541	0	34.7142	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	346.0	0	SC	0	9.5475	0	34.7147	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	347.0	0	SC	0	9.5407	0	34.7162	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	348.0	0	SC	0	9.5388	0	34.7167	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	349.0	0	SC	0	9.5403	0	34.7175	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	350.0	0	SC	0	9.5429	0	34.7184	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	351.0	0	SC	0	9.5445	0	34.7190	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	352.0	0	SC	0	9.5460	0	34.7195	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	353.0	0	SC	0	9.5427	0	34.7193	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	354.0	0	SC	0	9.5432	0	34.7196	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	355.0	0	SC	0	9.5430	0	34.7195	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	356.0	0	SC	0	9.5424	0	34.7195	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	357.0	0	SC	0	9.5423	0	34.7194	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	358.0	0	SC	0	9.5408	0	34.7189	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	359.0	0	SC	0	9.5303	0	34.7169	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	360.0	0	SC	0	9.5127	0	34.7136	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	361.0	0	SC	0	9.4862	0	34.7092	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	362.0	0	SC	0	9.4583	0	34.7062	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	363.0	0	SC	0	9.4412	0	34.7040	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	364.0	0	SC	0	9.4314	0	34.7031	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	365.0	0	SC	0	9.4343	0	34.7039	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	366.0	0	SC	0	9.4376	0	34.7047	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	367.0	0	SC	0	9.4387	0	34.7049	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	368.0	0	SC	0	9.4315	0	34.7034	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	369.0	0	SC	0	9.4240	0	34.7019	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	370.0	0	SC	0	9.4045	0	34.6991	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	371.0	0	SC	0	9.3987	0	34.6979	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	372.0	0	SC	0	9.3925	0	34.6966	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	373.0	0	SC	0	9.3853	0	34.6958	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	374.0	0	SC	0	9.3672	0	34.6930	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	375.0	0	SC	0	9.3515	0	34.6916	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	376.0	0	SC	0	9.3375	0	34.6905	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	377.0	0	SC	0	9.3298	0	34.6900	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	378.0	0	SC	0	9.3147	0	34.6883	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	379.0	0	SC	0	9.2984	0	34.6876	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	380.0	0	SC	0	9.2919	0	34.6874	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	381.0	0	SC	0	9.2891	0	34.6875	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	382.0	0	SC	0	9.2857	0	34.6878	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	383.0	0	SC	0	9.2828	0	34.6883	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	384.0	0	SC	0	9.2763	0	34.6877	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	385.0	0	SC	0	9.2704	0	34.6876	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	386.0	0	SC	0	9.2638	0	34.6862	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	387.0	0	SC	0	9.2363	0	34.6837	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	388.0	0	SC	0	9.2033	0	34.6807	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	389.0	0	SC	0	9.1681	0	34.6785	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	390.0	0	SC	0	9.1497	0	34.6769	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	391.0	0	SC	0	9.1352	0	34.6760	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	392.0	0	SC	0	9.1346	0	34.6760	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	393.0	0	SC	0	9.1335	0	34.6760	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	394.0	0	SC	0	9.1321	0	34.6761	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	395.0	0	SC	0	9.1318	0	34.6761	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	396.0	0	SC	0	9.1314	0	34.6763	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	397.0	0	SC	0	9.1311	0	34.6763	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	398.0	0	SC	0	9.1307	0	34.6763	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	399.0	0	SC	0	9.1308	0	34.6761	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	400.0	0	SC	0	9.1303	0	34.6766	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	401.0	0	SC	0	9.1305	0	34.6765	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	402.0	0	SC	0	9.1306	0	34.6768	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	403.0	0	SC	0	9.1303	0	34.6769	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	404.0	0	SC	0	9.1300	0	34.6769	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	405.0	0	SC	0	9.1298	0	34.6767	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	406.0	0	SC	0	9.1304	0	34.6767	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	407.0	0	SC	0	9.1287	0	34.6766	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	408.0	0	SC	0	9.1276	0	34.6764	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	409.0	0	SC	0	9.1270	0	34.6764	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	410.0	0	SC	0	9.1269	0	34.6763	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	411.0	0	SC	0	9.1242	0	34.6758	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	412.0	0	SC	0	9.1229	0	34.6758	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	413.0	0	SC	0	9.1227	0	34.6761	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	414.0	0	SC	0	9.1218	0	34.6760	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	415.0	0	SC	0	9.1184	0	34.6759	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	416.0	0	SC	0	9.0932	0	34.6758	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	417.0	0	SC	0	9.0702	0	34.6744	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	418.0	0	SC	0	9.0289	0	34.6719	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	419.0	0	SC	0	9.0224	0	34.6740	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	420.0	0	SC	0	9.0035	0	34.6728	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	421.0	0	SC	0	8.9738	0	34.6703	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	422.0	0	SC	0	8.9442	0	34.6685	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	423.0	0	SC	0	8.9301	0	34.6671	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	424.0	0	SC	0	8.9195	0	34.6659	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	425.0	0	SC	0	8.9122	0	34.6651	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	426.0	0	SC	0	8.9077	0	34.6650	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	427.0	0	SC	0	8.8944	0	34.6638	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	428.0	0	SC	0	8.8797	0	34.6627	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	429.0	0	SC	0	8.8709	0	34.6618	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	430.0	0	SC	0	8.8581	0	34.6610	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	431.0	0	SC	0	8.8545	0	34.6616	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	432.0	0	SC	0	8.8518	0	34.6615	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	433.0	0	SC	0	8.8434	0	34.6608	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	434.0	0	SC	0	8.8332	0	34.6603	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	435.0	0	SC	0	8.8267	0	34.6599	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	436.0	0	SC	0	8.8231	0	34.6598	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	437.0	0	SC	0	8.8196	0	34.6595	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	438.0	0	SC	0	8.8129	0	34.6593	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	439.0	0	SC	0	8.8068	0	34.6591	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	440.0	0	SC	0	8.8024	0	34.6590	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	441.0	0	SC	0	8.7968	0	34.6586	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	442.0	0	SC	0	8.7950	0	34.6585	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	443.0	0	SC	0	8.7940	0	34.6583	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	444.0	0	SC	0	8.7923	0	34.6581	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	445.0	0	SC	0	8.7899	0	34.6580	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	446.0	0	SC	0	8.7869	0	34.6577	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	447.0	0	SC	0	8.7812	0	34.6569	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	448.0	0	SC	0	8.7711	0	34.6558	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	449.0	0	SC	0	8.7585	0	34.6543	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	450.0	0	SC	0	8.7532	0	34.6535	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	451.0	0	SC	0	8.7397	0	34.6516	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	452.0	0	SC	0	8.7248	0	34.6496	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	453.0	0	SC	0	8.7105	0	34.6476	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	454.0	0	SC	0	8.6894	0	34.6447	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	455.0	0	SC	0	8.6732	0	34.6432	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	456.0	0	SC	0	8.6607	0	34.6422	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	457.0	0	SC	0	8.6482	0	34.6401	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	458.0	0	SC	0	8.6258	0	34.6378	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	459.0	0	SC	0	8.6055	0	34.6358	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	460.0	0	SC	0	8.5836	0	34.6339	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	461.0	0	SC	0	8.5665	0	34.6326	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	462.0	0	SC	0	8.5603	0	34.6326	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	463.0	0	SC	0	8.5572	0	34.6320	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	464.0	0	SC	0	8.5550	0	34.6319	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	465.0	0	SC	0	8.5540	0	34.6317	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	466.0	0	SC	0	8.5516	0	34.6313	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	467.0	0	SC	0	8.5402	0	34.6302	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	468.0	0	SC	0	8.5264	0	34.6297	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	469.0	0	SC	0	8.5234	0	34.6295	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	470.0	0	SC	0	8.5197	0	34.6292	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	471.0	0	SC	0	8.5185	0	34.6292	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	472.0	0	SC	0	8.5145	0	34.6287	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	473.0	0	SC	0	8.5082	0	34.6282	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	474.0	0	SC	0	8.4972	0	34.6274	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	475.0	0	SC	0	8.4811	0	34.6262	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	476.0	0	SC	0	8.4683	0	34.6258	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	477.0	0	SC	0	8.4534	0	34.6245	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	478.0	0	SC	0	8.4388	0	34.6240	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	479.0	0	SC	0	8.4315	0	34.6243	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	480.0	0	SC	0	8.4281	0	34.6242	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	481.0	0	SC	0	8.4235	0	34.6243	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	482.0	0	SC	0	8.4202	0	34.6244	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	483.0	0	SC	0	8.4184	0	34.6245	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	484.0	0	SC	0	8.4133	0	34.6250	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	485.0	0	SC	0	8.4139	0	34.6258	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	486.0	0	SC	0	8.4129	0	34.6258	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	487.0	0	SC	0	8.3967	0	34.6244	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	488.0	0	SC	0	8.3867	0	34.6245	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	489.0	0	SC	0	8.3857	0	34.6245	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	490.0	0	SC	0	8.3847	0	34.6243	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	491.0	0	SC	0	8.3844	0	34.6241	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	492.0	0	SC	0	8.3832	0	34.6238	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	493.0	0	SC	0	8.3766	0	34.6238	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	494.0	0	SC	0	8.3727	0	34.6231	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	495.0	0	SC	0	8.3643	0	34.6227	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	496.0	0	SC	0	8.3496	0	34.6213	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	497.0	0	SC	0	8.3257	0	34.6195	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	498.0	0	SC	0	8.3070	0	34.6187	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	499.0	0	SC	0	8.2948	0	34.6172	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	500.0	0	SC	0	8.2766	0	34.6159	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	501.0	0	SC	0	8.2593	0	34.6157	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	502.0	0	SC	0	8.2505	0	34.6156	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	503.0	0	SC	0	8.2463	0	34.6157	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	504.0	0	SC	0	8.2375	0	34.6145	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	505.0	0	SC	0	8.2046	0	34.6124	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	506.0	0	SC	0	8.1822	0	34.6115	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	507.0	0	SC	0	8.1592	0	34.6091	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	508.0	0	SC	0	8.1074	0	34.6059	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	509.0	0	SC	0	8.0845	0	34.6053	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	510.0	0	SC	0	8.0742	0	34.6043	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	511.0	0	SC	0	8.0612	0	34.6037	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	512.0	0	SC	0	8.0482	0	34.6031	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	513.0	0	SC	0	8.0375	0	34.6026	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	514.0	0	SC	0	8.0296	0	34.6018	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	515.0	0	SC	0	8.0252	0	34.6019	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	516.0	0	SC	0	8.0186	0	34.6013	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	517.0	0	SC	0	8.0156	0	34.6011	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	518.0	0	SC	0	8.0062	0	34.6002	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	519.0	0	SC	0	7.9903	0	34.5987	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	520.0	0	SC	0	7.9710	0	34.5977	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	521.0	0	SC	0	7.9533	0	34.5965	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	522.0	0	SC	0	7.9387	0	34.5956	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	523.0	0	SC	0	7.9198	0	34.5948	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	524.0	0	SC	0	7.9056	0	34.5945	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	525.0	0	SC	0	7.8743	0	34.5927	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	526.0	0	SC	0	7.8447	0	34.5923	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	527.0	0	SC	0	7.8374	0	34.5923	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	528.0	0	SC	0	7.8315	0	34.5927	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	529.0	0	SC	0	7.8286	0	34.5926	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	530.0	0	SC	0	7.8271	0	34.5925	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	531.0	0	SC	0	7.8259	0	34.5928	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	532.0	0	SC	0	7.8253	0	34.5927	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	533.0	0	SC	0	7.8231	0	34.5930	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	534.0	0	SC	0	7.8212	0	34.5930	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	535.0	0	SC	0	7.8169	0	34.5928	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	536.0	0	SC	0	7.8114	0	34.5928	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	537.0	0	SC	0	7.8089	0	34.5929	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	538.0	0	SC	0	7.8041	0	34.5924	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	539.0	0	SC	0	7.7972	0	34.5923	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	540.0	0	SC	0	7.7846	0	34.5914	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	541.0	0	SC	0	7.7669	0	34.5908	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	542.0	0	SC	0	7.7522	0	34.5903	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	543.0	0	SC	0	7.7411	0	34.5896	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	544.0	0	SC	0	7.7287	0	34.5891	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	545.0	0	SC	0	7.7115	0	34.5883	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	546.0	0	SC	0	7.6920	0	34.5875	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	547.0	0	SC	0	7.6648	0	34.5871	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	548.0	0	SC	0	7.6507	0	34.5870	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	549.0	0	SC	0	7.6404	0	34.5865	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	550.0	0	SC	0	7.6342	0	34.5856	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	551.0	0	SC	0	7.5886	0	34.5817	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	552.0	0	SC	0	7.5638	0	34.5821	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	553.0	0	SC	0	7.5533	0	34.5819	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	554.0	0	SC	0	7.5392	0	34.5809	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	555.0	0	SC	0	7.5303	0	34.5810	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	556.0	0	SC	0	7.5293	0	34.5807	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	557.0	0	SC	0	7.5276	0	34.5809	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	558.0	0	SC	0	7.5249	0	34.5810	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	559.0	0	SC	0	7.5181	0	34.5807	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	560.0	0	SC	0	7.5147	0	34.5807	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	561.0	0	SC	0	7.5122	0	34.5804	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	562.0	0	SC	0	7.4958	0	34.5796	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	563.0	0	SC	0	7.4890	0	34.5796	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	564.0	0	SC	0	7.4638	0	34.5767	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	565.0	0	SC	0	7.4132	0	34.5742	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	566.0	0	SC	0	7.3994	0	34.5740	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	567.0	0	SC	0	7.3923	0	34.5738	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	568.0	0	SC	0	7.3925	0	34.5737	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	569.0	0	SC	0	7.3931	0	34.5737	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	570.0	0	SC	0	7.3892	0	34.5732	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	571.0	0	SC	0	7.3684	0	34.5729	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	572.0	0	SC	0	7.3605	0	34.5725	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	573.0	0	SC	0	7.3497	0	34.5720	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	574.0	0	SC	0	7.3408	0	34.5725	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	575.0	0	SC	0	7.3391	0	34.5719	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	576.0	0	SC	0	7.3376	0	34.5720	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	577.0	0	SC	0	7.3329	0	34.5721	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	578.0	0	SC	0	7.3207	0	34.5723	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	579.0	0	SC	0	7.3076	0	34.5715	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	580.0	0	SC	0	7.2955	0	34.5711	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	581.0	0	SC	0	7.2891	0	34.5708	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	582.0	0	SC	0	7.2805	0	34.5704	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	583.0	0	SC	0	7.2684	0	34.5693	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	584.0	0	SC	0	7.2492	0	34.5685	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	585.0	0	SC	0	7.2292	0	34.5675	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	586.0	0	SC	0	7.2176	0	34.5672	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	587.0	0	SC	0	7.1895	0	34.5651	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	588.0	0	SC	0	7.1600	0	34.5645	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	589.0	0	SC	0	7.1534	0	34.5636	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	590.0	0	SC	0	7.1417	0	34.5627	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	591.0	0	SC	0	7.1244	0	34.5617	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	592.0	0	SC	0	7.1111	0	34.5613	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	593.0	0	SC	0	7.0861	0	34.5596	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	594.0	0	SC	0	7.0568	0	34.5579	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	595.0	0	SC	0	7.0360	0	34.5579	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	596.0	0	SC	0	7.0342	0	34.5574	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	597.0	0	SC	0	7.0289	0	34.5577	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	598.0	0	SC	0	7.0258	0	34.5576	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	599.0	0	SC	0	7.0235	0	34.5576	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	600.0	0	SC	0	7.0180	0	34.5573	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	601.0	0	SC	0	7.0133	0	34.5567	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	602.0	0	SC	0	7.0039	0	34.5565	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	603.0	0	SC	0	7.0009	0	34.5567	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	604.0	0	SC	0	6.9939	0	34.5563	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	605.0	0	SC	0	6.9833	0	34.5560	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	606.0	0	SC	0	6.9752	0	34.5555	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	607.0	0	SC	0	6.9683	0	34.5554	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	608.0	0	SC	0	6.9659	0	34.5551	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	609.0	0	SC	0	6.9613	0	34.5550	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	610.0	0	SC	0	6.9470	0	34.5542	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	611.0	0	SC	0	6.9310	0	34.5536	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	612.0	0	SC	0	6.9212	0	34.5536	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	613.0	0	SC	0	6.9161	0	34.5531	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	614.0	0	SC	0	6.9081	0	34.5526	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	615.0	0	SC	0	6.9013	0	34.5525	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	616.0	0	SC	0	6.8961	0	34.5528	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	617.0	0	SC	0	6.8945	0	34.5525	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	618.0	0	SC	0	6.8928	0	34.5525	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	619.0	0	SC	0	6.8907	0	34.5525	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	620.0	0	SC	0	6.8836	0	34.5524	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	621.0	0	SC	0	6.8737	0	34.5520	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	622.0	0	SC	0	6.8712	0	34.5524	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	623.0	0	SC	0	6.8697	0	34.5519	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	624.0	0	SC	0	6.8696	0	34.5523	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	625.0	0	SC	0	6.8687	0	34.5521	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	626.0	0	SC	0	6.8661	0	34.5521	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	627.0	0	SC	0	6.8563	0	34.5516	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	628.0	0	SC	0	6.8473	0	34.5517	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	629.0	0	SC	0	6.8402	0	34.5511	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	630.0	0	SC	0	6.8329	0	34.5515	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	631.0	0	SC	0	6.8224	0	34.5505	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	632.0	0	SC	0	6.8037	0	34.5505	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	633.0	0	SC	0	6.7982	0	34.5502	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	634.0	0	SC	0	6.7941	0	34.5497	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	635.0	0	SC	0	6.7844	0	34.5503	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	636.0	0	SC	0	6.7719	0	34.5496	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	637.0	0	SC	0	6.7610	0	34.5493	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	638.0	0	SC	0	6.7545	0	34.5496	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	639.0	0	SC	0	6.7500	0	34.5500	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	640.0	0	SC	0	6.7475	0	34.5498	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	641.0	0	SC	0	6.7468	0	34.5492	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	642.0	0	SC	0	6.7432	0	34.5492	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	643.0	0	SC	0	6.7339	0	34.5486	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	644.0	0	SC	0	6.7187	0	34.5489	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	645.0	0	SC	0	6.6969	0	34.5467	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	646.0	0	SC	0	6.6729	0	34.5464	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	647.0	0	SC	0	6.6634	0	34.5468	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	648.0	0	SC	0	6.6528	0	34.5464	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	649.0	0	SC	0	6.6486	0	34.5461	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	650.0	0	SC	0	6.6461	0	34.5463	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	651.0	0	SC	0	6.6439	0	34.5460	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	652.0	0	SC	0	6.6419	0	34.5458	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	653.0	0	SC	0	6.6396	0	34.5455	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	654.0	0	SC	0	6.6310	0	34.5452	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	655.0	0	SC	0	6.6204	0	34.5453	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	656.0	0	SC	0	6.6151	0	34.5452	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	657.0	0	SC	0	6.6140	0	34.5452	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	658.0	0	SC	0	6.6130	0	34.5455	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	659.0	0	SC	0	6.6122	0	34.5452	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	660.0	0	SC	0	6.6100	0	34.5453	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	661.0	0	SC	0	6.6060	0	34.5451	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	662.0	0	SC	0	6.6026	0	34.5451	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	663.0	0	SC	0	6.5983	0	34.5449	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	664.0	0	SC	0	6.5949	0	34.5447	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	665.0	0	SC	0	6.5913	0	34.5448	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	666.0	0	SC	0	6.5889	0	34.5447	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	667.0	0	SC	0	6.5858	0	34.5444	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	668.0	0	SC	0	6.5822	0	34.5443	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	669.0	0	SC	0	6.5753	0	34.5442	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	670.0	0	SC	0	6.5684	0	34.5442	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	671.0	0	SC	0	6.5472	0	34.5429	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	672.0	0	SC	0	6.5166	0	34.5422	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	673.0	0	SC	0	6.5044	0	34.5423	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	674.0	0	SC	0	6.4985	0	34.5417	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	675.0	0	SC	0	6.4943	0	34.5421	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	676.0	0	SC	0	6.4920	0	34.5419	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	677.0	0	SC	0	6.4902	0	34.5415	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	678.0	0	SC	0	6.4851	0	34.5413	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	679.0	0	SC	0	6.4657	0	34.5410	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	680.0	0	SC	0	6.4441	0	34.5414	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	681.0	0	SC	0	6.4231	0	34.5406	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	682.0	0	SC	0	6.4008	0	34.5406	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	683.0	0	SC	0	6.3919	0	34.5407	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	684.0	0	SC	0	6.3902	0	34.5409	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	685.0	0	SC	0	6.3897	0	34.5409	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	686.0	0	SC	0	6.3894	0	34.5407	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	687.0	0	SC	0	6.3893	0	34.5411	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	688.0	0	SC	0	6.3894	0	34.5411	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	689.0	0	SC	0	6.3892	0	34.5415	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	690.0	0	SC	0	6.3885	0	34.5416	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	691.0	0	SC	0	6.3815	0	34.5412	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	692.0	0	SC	0	6.3669	0	34.5410	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	693.0	0	SC	0	6.3467	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	694.0	0	SC	0	6.3214	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	695.0	0	SC	0	6.3025	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	696.0	0	SC	0	6.2816	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	697.0	0	SC	0	6.2671	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	698.0	0	SC	0	6.2504	0	34.5390	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	699.0	0	SC	0	6.2346	0	34.5390	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	700.0	0	SC	0	6.2127	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	701.0	0	SC	0	6.1957	0	34.5388	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	702.0	0	SC	0	6.1875	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	703.0	0	SC	0	6.1736	0	34.5383	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	704.0	0	SC	0	6.1594	0	34.5382	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	705.0	0	SC	0	6.1498	0	34.5389	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	706.0	0	SC	0	6.1428	0	34.5388	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	707.0	0	SC	0	6.1276	0	34.5387	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	708.0	0	SC	0	6.1116	0	34.5387	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	709.0	0	SC	0	6.1005	0	34.5387	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	710.0	0	SC	0	6.0921	0	34.5389	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	711.0	0	SC	0	6.0852	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	712.0	0	SC	0	6.0829	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	713.0	0	SC	0	6.0817	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	714.0	0	SC	0	6.0791	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	715.0	0	SC	0	6.0718	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	716.0	0	SC	0	6.0676	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	717.0	0	SC	0	6.0601	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	718.0	0	SC	0	6.0424	0	34.5394	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	719.0	0	SC	0	6.0232	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	720.0	0	SC	0	6.0101	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	721.0	0	SC	0	5.9933	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	722.0	0	SC	0	5.9647	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	723.0	0	SC	0	5.9333	0	34.5386	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	724.0	0	SC	0	5.9035	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	725.0	0	SC	0	5.8944	0	34.5392	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	726.0	0	SC	0	5.8784	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	727.0	0	SC	0	5.8699	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	728.0	0	SC	0	5.8618	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	729.0	0	SC	0	5.8545	0	34.5399	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	730.0	0	SC	0	5.8446	0	34.5401	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	731.0	0	SC	0	5.8340	0	34.5402	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	732.0	0	SC	0	5.8239	0	34.5405	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	733.0	0	SC	0	5.8177	0	34.5405	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	734.0	0	SC	0	5.8043	0	34.5404	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	735.0	0	SC	0	5.7919	0	34.5407	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	736.0	0	SC	0	5.7802	0	34.5411	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	737.0	0	SC	0	5.7558	0	34.5401	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	738.0	0	SC	0	5.7306	0	34.5394	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	739.0	0	SC	0	5.7214	0	34.5386	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	740.0	0	SC	0	5.7165	0	34.5382	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	741.0	0	SC	0	5.7032	0	34.5373	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	742.0	0	SC	0	5.6898	0	34.5366	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	743.0	0	SC	0	5.6815	0	34.5368	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	744.0	0	SC	0	5.6696	0	34.5371	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	745.0	0	SC	0	5.6604	0	34.5375	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	746.0	0	SC	0	5.6552	0	34.5377	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	747.0	0	SC	0	5.6480	0	34.5382	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	748.0	0	SC	0	5.6457	0	34.5388	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	749.0	0	SC	0	5.6449	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	750.0	0	SC	0	5.6294	0	34.5377	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	751.0	0	SC	0	5.5837	0	34.5383	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	752.0	0	SC	0	5.5643	0	34.5386	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	753.0	0	SC	0	5.5561	0	34.5388	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	754.0	0	SC	0	5.5503	0	34.5387	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	755.0	0	SC	0	5.5368	0	34.5383	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	756.0	0	SC	0	5.5130	0	34.5386	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	757.0	0	SC	0	5.5053	0	34.5382	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	758.0	0	SC	0	5.4963	0	34.5374	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	759.0	0	SC	0	5.4916	0	34.5378	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	760.0	0	SC	0	5.4841	0	34.5371	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	761.0	0	SC	0	5.4526	0	34.5346	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	762.0	0	SC	0	5.4242	0	34.5335	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	763.0	0	SC	0	5.4104	0	34.5343	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	764.0	0	SC	0	5.4061	0	34.5353	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	765.0	0	SC	0	5.4033	0	34.5355	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	766.0	0	SC	0	5.3992	0	34.5359	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	767.0	0	SC	0	5.3961	0	34.5362	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	768.0	0	SC	0	5.3956	0	34.5367	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	769.0	0	SC	0	5.3934	0	34.5366	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	770.0	0	SC	0	5.3868	0	34.5366	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	771.0	0	SC	0	5.3453	0	34.5343	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	772.0	0	SC	0	5.2878	0	34.5327	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	773.0	0	SC	0	5.2792	0	34.5348	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	774.0	0	SC	0	5.2774	0	34.5351	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	775.0	0	SC	0	5.2753	0	34.5351	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	776.0	0	SC	0	5.2713	0	34.5355	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	777.0	0	SC	0	5.2705	0	34.5370	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	778.0	0	SC	0	5.2683	0	34.5369	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	779.0	0	SC	0	5.2609	0	34.5375	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	780.0	0	SC	0	5.2582	0	34.5374	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	781.0	0	SC	0	5.2560	0	34.5375	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	782.0	0	SC	0	5.2529	0	34.5378	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	783.0	0	SC	0	5.2413	0	34.5374	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	784.0	0	SC	0	5.2347	0	34.5377	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	785.0	0	SC	0	5.2219	0	34.5376	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	786.0	0	SC	0	5.2140	0	34.5378	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	787.0	0	SC	0	5.2121	0	34.5379	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	788.0	0	SC	0	5.2111	0	34.5380	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	789.0	0	SC	0	5.2105	0	34.5381	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	790.0	0	SC	0	5.2076	0	34.5383	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	791.0	0	SC	0	5.2043	0	34.5382	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	792.0	0	SC	0	5.2015	0	34.5383	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	793.0	0	SC	0	5.1992	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	794.0	0	SC	0	5.1986	0	34.5386	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	795.0	0	SC	0	5.1977	0	34.5385	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	796.0	0	SC	0	5.1954	0	34.5385	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	797.0	0	SC	0	5.1939	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	798.0	0	SC	0	5.1922	0	34.5385	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	799.0	0	SC	0	5.1897	0	34.5385	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	800.0	0	SC	0	5.1877	0	34.5387	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	801.0	0	SC	0	5.1861	0	34.5388	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	802.0	0	SC	0	5.1839	0	34.5387	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	803.0	0	SC	0	5.1803	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	804.0	0	SC	0	5.1746	0	34.5384	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	805.0	0	SC	0	5.1683	0	34.5386	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	806.0	0	SC	0	5.1550	0	34.5379	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	807.0	0	SC	0	5.1408	0	34.5385	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	808.0	0	SC	0	5.1347	0	34.5387	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	809.0	0	SC	0	5.1288	0	34.5386	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	810.0	0	SC	0	5.1223	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	811.0	0	SC	0	5.1201	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	812.0	0	SC	0	5.1191	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	813.0	0	SC	0	5.1189	0	34.5392	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	814.0	0	SC	0	5.1183	0	34.5394	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	815.0	0	SC	0	5.1174	0	34.5392	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	816.0	0	SC	0	5.1163	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	817.0	0	SC	0	5.1156	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	818.0	0	SC	0	5.1143	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	819.0	0	SC	0	5.1140	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	820.0	0	SC	0	5.1141	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	821.0	0	SC	0	5.1141	0	34.5394	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	822.0	0	SC	0	5.1142	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	823.0	0	SC	0	5.1142	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	824.0	0	SC	0	5.1143	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	825.0	0	SC	0	5.1143	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	826.0	0	SC	0	5.1138	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	827.0	0	SC	0	5.1135	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	828.0	0	SC	0	5.1135	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	829.0	0	SC	0	5.1136	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	830.0	0	SC	0	5.1135	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	831.0	0	SC	0	5.1138	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	832.0	0	SC	0	5.1138	0	34.5401	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	833.0	0	SC	0	5.1138	0	34.5399	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	834.0	0	SC	0	5.1139	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	835.0	0	SC	0	5.1138	0	34.5399	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	836.0	0	SC	0	5.1136	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	837.0	0	SC	0	5.1135	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	838.0	0	SC	0	5.1130	0	34.5399	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	839.0	0	SC	0	5.1124	0	34.5401	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	840.0	0	SC	0	5.1118	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	841.0	0	SC	0	5.1084	0	34.5399	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	842.0	0	SC	0	5.1051	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	843.0	0	SC	0	5.0998	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	844.0	0	SC	0	5.0953	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	845.0	0	SC	0	5.0938	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	846.0	0	SC	0	5.0909	0	34.5399	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	847.0	0	SC	0	5.0830	0	34.5404	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	848.0	0	SC	0	5.0813	0	34.5404	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	849.0	0	SC	0	5.0806	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	850.0	0	SC	0	5.0773	0	34.5402	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	851.0	0	SC	0	5.0756	0	34.5405	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	852.0	0	SC	0	5.0756	0	34.5405	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	853.0	0	SC	0	5.0736	0	34.5403	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	854.0	0	SC	0	5.0704	0	34.5403	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	855.0	0	SC	0	5.0684	0	34.5403	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	856.0	0	SC	0	5.0658	0	34.5405	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	857.0	0	SC	0	5.0591	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	858.0	0	SC	0	5.0333	0	34.5380	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	859.0	0	SC	0	5.0197	0	34.5377	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	860.0	0	SC	0	5.0168	0	34.5383	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	861.0	0	SC	0	5.0142	0	34.5388	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	862.0	0	SC	0	5.0040	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	863.0	0	SC	0	4.9959	0	34.5401	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	864.0	0	SC	0	4.9919	0	34.5396	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	865.0	0	SC	0	4.9872	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	866.0	0	SC	0	4.9847	0	34.5394	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	867.0	0	SC	0	4.9833	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	868.0	0	SC	0	4.9801	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	869.0	0	SC	0	4.9668	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	870.0	0	SC	0	4.9583	0	34.5389	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	871.0	0	SC	0	4.9516	0	34.5392	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	872.0	0	SC	0	4.9502	0	34.5394	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	873.0	0	SC	0	4.9500	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	874.0	0	SC	0	4.9496	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	875.0	0	SC	0	4.9484	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	876.0	0	SC	0	4.9441	0	34.5390	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	877.0	0	SC	0	4.9386	0	34.5391	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	878.0	0	SC	0	4.9316	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	879.0	0	SC	0	4.9315	0	34.5393	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	880.0	0	SC	0	4.9307	0	34.5395	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	881.0	0	SC	0	4.9288	0	34.5397	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	882.0	0	SC	0	4.9284	0	34.5399	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	883.0	0	SC	0	4.9288	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	884.0	0	SC	0	4.9271	0	34.5400	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	885.0	0	SC	0	4.9254	0	34.5398	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	886.0	0	SC	0	4.9225	0	34.5401	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	887.0	0	SC	0	4.9198	0	34.5404	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	888.0	0	SC	0	4.9177	0	34.5406	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	889.0	0	SC	0	4.9177	0	34.5408	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	890.0	0	SC	0	4.9180	0	34.5408	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	891.0	0	SC	0	4.9185	0	34.5410	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	892.0	0	SC	0	4.9169	0	34.5410	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	893.0	0	SC	0	4.9119	0	34.5409	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	894.0	0	SC	0	4.9101	0	34.5411	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	895.0	0	SC	0	4.9085	0	34.5411	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	896.0	0	SC	0	4.9027	0	34.5412	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	897.0	0	SC	0	4.9015	0	34.5410	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	898.0	0	SC	0	4.9014	0	34.5410	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	899.0	0	SC	0	4.9011	0	34.5414	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	900.0	0	SC	0	4.8997	0	34.5411	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	901.0	0	SC	0	4.8982	0	34.5414	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	902.0	0	SC	0	4.8979	0	34.5412	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	903.0	0	SC	0	4.8971	0	34.5412	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	904.0	0	SC	0	4.8951	0	34.5413	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	905.0	0	SC	0	4.8924	0	34.5415	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	906.0	0	SC	0	4.8914	0	34.5414	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	907.0	0	SC	0	4.8895	0	34.5414	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	908.0	0	SC	0	4.8882	0	34.5418	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	909.0	0	SC	0	4.8868	0	34.5418	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	910.0	0	SC	0	4.8860	0	34.5418	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	911.0	0	SC	0	4.8823	0	34.5419	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	912.0	0	SC	0	4.8781	0	34.5419	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	913.0	0	SC	0	4.8772	0	34.5420	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	914.0	0	SC	0	4.8767	0	34.5420	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	915.0	0	SC	0	4.8754	0	34.5419	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	916.0	0	SC	0	4.8743	0	34.5420	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	917.0	0	SC	0	4.8730	0	34.5419	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	918.0	0	SC	0	4.8686	0	34.5421	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	919.0	0	SC	0	4.8646	0	34.5423	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	920.0	0	SC	0	4.8622	0	34.5423	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	921.0	0	SC	0	4.8601	0	34.5421	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	922.0	0	SC	0	4.8589	0	34.5431	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	923.0	0	SC	0	4.8576	0	34.5427	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	924.0	0	SC	0	4.8572	0	34.5429	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	925.0	0	SC	0	4.8572	0	34.5428	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	926.0	0	SC	0	4.8570	0	34.5428	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	927.0	0	SC	0	4.8539	0	34.5424	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	928.0	0	SC	0	4.8461	0	34.5429	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	929.0	0	SC	0	4.8383	0	34.5431	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	930.0	0	SC	0	4.8348	0	34.5434	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	931.0	0	SC	0	4.8274	0	34.5433	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	932.0	0	SC	0	4.8235	0	34.5439	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	933.0	0	SC	0	4.8205	0	34.5440	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	934.0	0	SC	0	4.8171	0	34.5443	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	935.0	0	SC	0	4.8132	0	34.5443	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	936.0	0	SC	0	4.8103	0	34.5445	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	937.0	0	SC	0	4.8079	0	34.5450	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	938.0	0	SC	0	4.8062	0	34.5452	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	939.0	0	SC	0	4.8041	0	34.5454	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	940.0	0	SC	0	4.8018	0	34.5454	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	941.0	0	SC	0	4.7987	0	34.5458	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	942.0	0	SC	0	4.7970	0	34.5459	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	943.0	0	SC	0	4.7969	0	34.5456	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	944.0	0	SC	0	4.7963	0	34.5458	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	945.0	0	SC	0	4.7945	0	34.5458	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	946.0	0	SC	0	4.7938	0	34.5459	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	947.0	0	SC	0	4.7931	0	34.5458	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	948.0	0	SC	0	4.7930	0	34.5458	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	949.0	0	SC	0	4.7919	0	34.5457	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	950.0	0	SC	0	4.7897	0	34.5455	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	951.0	0	SC	0	4.7848	0	34.5460	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	952.0	0	SC	0	4.7783	0	34.5461	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	953.0	0	SC	0	4.7744	0	34.5466	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	954.0	0	SC	0	4.7735	0	34.5470	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	955.0	0	SC	0	4.7721	0	34.5471	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	956.0	0	SC	0	4.7702	0	34.5475	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	957.0	0	SC	0	4.7685	0	34.5471	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	958.0	0	SC	0	4.7662	0	34.5474	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	959.0	0	SC	0	4.7632	0	34.5476	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	960.0	0	SC	0	4.7579	0	34.5478	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	961.0	0	SC	0	4.7458	0	34.5483	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	962.0	0	SC	0	4.7376	0	34.5481	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	963.0	0	SC	0	4.7354	0	34.5479	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	964.0	0	SC	0	4.7346	0	34.5475	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	965.0	0	SC	0	4.7338	0	34.5474	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	966.0	0	SC	0	4.7306	0	34.5476	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	967.0	0	SC	0	4.7271	0	34.5479	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	968.0	0	SC	0	4.7229	0	34.5482	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	969.0	0	SC	0	4.7180	0	34.5484	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	970.0	0	SC	0	4.7138	0	34.5485	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	971.0	0	SC	0	4.7120	0	34.5485	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	972.0	0	SC	0	4.7102	0	34.5490	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	973.0	0	SC	0	4.7083	0	34.5492	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	974.0	0	SC	0	4.7065	0	34.5490	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	975.0	0	SC	0	4.7055	0	34.5493	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	976.0	0	SC	0	4.7033	0	34.5494	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	977.0	0	SC	0	4.7023	0	34.5497	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	978.0	0	SC	0	4.6994	0	34.5495	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	979.0	0	SC	0	4.6982	0	34.5496	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	980.0	0	SC	0	4.6972	0	34.5497	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	981.0	0	SC	0	4.6946	0	34.5501	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	982.0	0	SC	0	4.6928	0	34.5501	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	983.0	0	SC	0	4.6903	0	34.5502	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	984.0	0	SC	0	4.6845	0	34.5512	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	985.0	0	SC	0	4.6836	0	34.5505	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	986.0	0	SC	0	4.6825	0	34.5507	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	987.0	0	SC	0	4.6819	0	34.5506	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	988.0	0	SC	0	4.6808	0	34.5507	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	989.0	0	SC	0	4.6798	0	34.5505	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	990.0	0	SC	0	4.6779	0	34.5506	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	991.0	0	SC	0	4.6719	0	34.5511	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	992.0	0	SC	0	4.6658	0	34.5508	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	993.0	0	SC	0	4.6589	0	34.5505	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	994.0	0	SC	0	4.6507	0	34.5509	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	995.0	0	SC	0	4.6440	0	34.5511	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	996.0	0	SC	0	4.6420	0	34.5509	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	997.0	0	SC	0	4.6366	0	34.5513	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	998.0	0	SC	0	4.6339	0	34.5515	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	999.0	0	SC	0	4.6325	0	34.5518	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1000.0	0	SC	0	4.6310	0	34.5519	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1001.0	0	SC	0	4.6278	0	34.5522	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1002.0	0	SC	0	4.6250	0	34.5520	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1003.0	0	SC	0	4.6214	0	34.5524	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1004.0	0	SC	0	4.6188	0	34.5522	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1005.0	0	SC	0	4.6173	0	34.5525	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1006.0	0	SC	0	4.6159	0	34.5525	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1007.0	0	SC	0	4.6150	0	34.5530	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1008.0	0	SC	0	4.6143	0	34.5529	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1009.0	0	SC	0	4.6136	0	34.5532	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1010.0	0	SC	0	4.6104	0	34.5538	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1011.0	0	SC	0	4.6093	0	34.5535	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1012.0	0	SC	0	4.6081	0	34.5536	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1013.0	0	SC	0	4.5962	0	34.5533	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1014.0	0	SC	0	4.5889	0	34.5542	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1015.0	0	SC	0	4.5849	0	34.5543	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1016.0	0	SC	0	4.5808	0	34.5539	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1017.0	0	SC	0	4.5787	0	34.5540	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1018.0	0	SC	0	4.5721	0	34.5535	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1019.0	0	SC	0	4.5688	0	34.5534	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1020.0	0	SC	0	4.5656	0	34.5538	0
JNSR___2002701	008	C	12/01/2002	23:24	138.5025	2.0000	0	1021.0	0	SC	0	4.5558	0	34.5532	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	3.0	0	SC	0	29.2247	0	34.5806	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	4.0	0	SC	0	29.1949	0	34.5804	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	5.0	0	SC	0	29.1298	0	34.5723	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	6.0	0	SC	0	29.0342	0	34.5688	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	7.0	0	SC	0	29.0053	0	34.5635	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	8.0	0	SC	0	28.9977	0	34.5656	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	9.0	0	SC	0	28.9853	0	34.5631	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	10.0	0	SC	0	28.9723	0	34.5607	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	11.0	0	SC	0	28.9764	0	34.5650	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	12.0	0	SC	0	28.9798	0	34.5679	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	13.0	0	SC	0	28.9734	0	34.5665	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	14.0	0	SC	0	28.9600	0	34.5639	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	15.0	0	SC	0	28.9466	0	34.5571	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	16.0	0	SC	0	28.9231	0	34.5495	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	17.0	0	SC	0	28.9017	0	34.5421	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	18.0	0	SC	0	28.8877	0	34.5430	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	19.0	0	SC	0	28.8729	0	34.5421	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	20.0	0	SC	0	28.8265	0	34.5307	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	21.0	0	SC	0	28.7743	0	34.5335	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	22.0	0	SC	0	28.7963	0	34.5665	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	23.0	0	SC	0	28.7981	0	34.5760	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	24.0	0	SC	0	28.7793	0	34.5773	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	25.0	0	SC	0	28.7509	0	34.5744	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	26.0	0	SC	0	28.7422	0	34.5735	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	27.0	0	SC	0	28.7262	0	34.5699	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	28.0	0	SC	0	28.7032	0	34.5694	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	29.0	0	SC	0	28.6938	0	34.5698	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	30.0	0	SC	0	28.6805	0	34.5696	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	31.0	0	SC	0	28.6685	0	34.5693	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	32.0	0	SC	0	28.6588	0	34.5681	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	33.0	0	SC	0	28.6515	0	34.5677	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	34.0	0	SC	0	28.6446	0	34.5689	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	35.0	0	SC	0	28.6379	0	34.5686	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	36.0	0	SC	0	28.6334	0	34.5682	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	37.0	0	SC	0	28.6268	0	34.5680	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	38.0	0	SC	0	28.6210	0	34.5670	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	39.0	0	SC	0	28.6119	0	34.5667	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	40.0	0	SC	0	28.5877	0	34.5672	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	41.0	0	SC	0	28.5561	0	34.5714	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	42.0	0	SC	0	28.5332	0	34.5752	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	43.0	0	SC	0	28.5188	0	34.5756	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	44.0	0	SC	0	28.4757	0	34.5803	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	45.0	0	SC	0	28.4378	0	34.5913	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	46.0	0	SC	0	28.4038	0	34.6023	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	47.0	0	SC	0	28.3677	0	34.6107	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	48.0	0	SC	0	28.3506	0	34.6177	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	49.0	0	SC	0	28.3376	0	34.6216	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	50.0	0	SC	0	28.3176	0	34.6308	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	51.0	0	SC	0	28.3078	0	34.6334	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	52.0	0	SC	0	28.2808	0	34.6413	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	53.0	0	SC	0	28.2571	0	34.6467	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	54.0	0	SC	0	28.2398	0	34.6510	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	55.0	0	SC	0	28.2136	0	34.6579	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	56.0	0	SC	0	28.1857	0	34.6653	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	57.0	0	SC	0	28.1463	0	34.6761	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	58.0	0	SC	0	28.1059	0	34.6870	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	59.0	0	SC	0	28.0953	0	34.6893	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	60.0	0	SC	0	28.0521	0	34.6977	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	61.0	0	SC	0	28.0085	0	34.7076	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	62.0	0	SC	0	27.9409	0	34.7197	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	63.0	0	SC	0	27.8558	0	34.7333	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	64.0	0	SC	0	27.6841	0	34.7586	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	65.0	0	SC	0	27.5182	0	34.7818	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	66.0	0	SC	0	27.3871	0	34.7995	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	67.0	0	SC	0	27.2227	0	34.8234	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	68.0	0	SC	0	27.1027	0	34.8429	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	69.0	0	SC	0	27.0007	0	34.8627	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	70.0	0	SC	0	26.9142	0	34.8798	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	71.0	0	SC	0	26.8287	0	34.8969	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	72.0	0	SC	0	26.7629	0	34.9178	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	73.0	0	SC	0	26.6918	0	34.9460	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	74.0	0	SC	0	26.4543	0	35.0284	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	75.0	0	SC	0	25.9675	0	35.1527	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	76.0	0	SC	0	25.4876	0	35.2663	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	77.0	0	SC	0	25.2412	0	35.3177	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	78.0	0	SC	0	25.0618	0	35.3307	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	79.0	0	SC	0	24.7436	0	35.3211	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	80.0	0	SC	0	24.4566	0	35.2833	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	81.0	0	SC	0	24.1510	0	35.2709	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	82.0	0	SC	0	24.0415	0	35.2671	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	83.0	0	SC	0	23.9298	0	35.3030	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	84.0	0	SC	0	23.8302	0	35.3714	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	85.0	0	SC	0	23.5573	0	35.4176	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	86.0	0	SC	0	23.3584	0	35.4137	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	87.0	0	SC	0	23.2083	0	35.4129	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	88.0	0	SC	0	23.0285	0	35.4033	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	89.0	0	SC	0	22.8635	0	35.4007	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	90.0	0	SC	0	22.7817	0	35.3998	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	91.0	0	SC	0	22.6828	0	35.3999	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	92.0	0	SC	0	22.6142	0	35.3962	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	93.0	0	SC	0	22.5432	0	35.3978	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	94.0	0	SC	0	22.5270	0	35.3990	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	95.0	0	SC	0	22.4840	0	35.3979	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	96.0	0	SC	0	22.4528	0	35.3990	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	97.0	0	SC	0	22.4474	0	35.4000	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	98.0	0	SC	0	22.4393	0	35.4007	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	99.0	0	SC	0	22.4287	0	35.4014	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	100.0	0	SC	0	22.4193	0	35.4021	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	101.0	0	SC	0	22.4157	0	35.4020	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	102.0	0	SC	0	22.4085	0	35.4019	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	103.0	0	SC	0	22.4004	0	35.4023	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	104.0	0	SC	0	22.3887	0	35.4020	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	105.0	0	SC	0	22.3826	0	35.4019	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	106.0	0	SC	0	22.3775	0	35.4023	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	107.0	0	SC	0	22.3742	0	35.4025	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	108.0	0	SC	0	22.3720	0	35.4027	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	109.0	0	SC	0	22.3658	0	35.4030	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	110.0	0	SC	0	22.3641	0	35.4037	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	111.0	0	SC	0	22.3619	0	35.4035	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	112.0	0	SC	0	22.3575	0	35.4033	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	113.0	0	SC	0	22.3536	0	35.4032	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	114.0	0	SC	0	22.3496	0	35.4036	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	115.0	0	SC	0	22.3468	0	35.4034	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	116.0	0	SC	0	22.3399	0	35.4029	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	117.0	0	SC	0	22.3386	0	35.4030	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	118.0	0	SC	0	22.3372	0	35.4024	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	119.0	0	SC	0	22.3340	0	35.4033	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	120.0	0	SC	0	22.3303	0	35.4032	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	121.0	0	SC	0	22.3291	0	35.4029	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	122.0	0	SC	0	22.3256	0	35.4023	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	123.0	0	SC	0	22.3201	0	35.4026	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	124.0	0	SC	0	22.3161	0	35.4026	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	125.0	0	SC	0	22.3128	0	35.4022	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	126.0	0	SC	0	22.3049	0	35.4019	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	127.0	0	SC	0	22.2949	0	35.4019	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	128.0	0	SC	0	22.2905	0	35.4014	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	129.0	0	SC	0	22.2843	0	35.4015	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	130.0	0	SC	0	22.2787	0	35.4005	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	131.0	0	SC	0	22.2744	0	35.4007	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	132.0	0	SC	0	22.2679	0	35.4003	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	133.0	0	SC	0	22.2662	0	35.3998	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	134.0	0	SC	0	22.2650	0	35.3997	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	135.0	0	SC	0	22.2607	0	35.3991	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	136.0	0	SC	0	22.2457	0	35.3973	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	137.0	0	SC	0	22.2424	0	35.3975	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	138.0	0	SC	0	22.2395	0	35.3976	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	139.0	0	SC	0	22.2321	0	35.3969	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	140.0	0	SC	0	22.2232	0	35.3961	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	141.0	0	SC	0	22.2215	0	35.3968	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	142.0	0	SC	0	22.2209	0	35.3973	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	143.0	0	SC	0	22.2204	0	35.3971	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	144.0	0	SC	0	22.2170	0	35.3966	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	145.0	0	SC	0	22.2148	0	35.3965	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	146.0	0	SC	0	22.2105	0	35.3960	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	147.0	0	SC	0	22.2036	0	35.3951	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	148.0	0	SC	0	22.2001	0	35.3950	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	149.0	0	SC	0	22.1986	0	35.3952	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	150.0	0	SC	0	22.1972	0	35.3951	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	151.0	0	SC	0	22.1904	0	35.3931	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	152.0	0	SC	0	22.1730	0	35.3890	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	153.0	0	SC	0	22.1502	0	35.3821	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	154.0	0	SC	0	22.1148	0	35.3731	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	155.0	0	SC	0	22.0092	0	35.3551	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	156.0	0	SC	0	21.8461	0	35.3538	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	157.0	0	SC	0	21.7012	0	35.3546	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	158.0	0	SC	0	21.5549	0	35.3774	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	159.0	0	SC	0	21.3228	0	35.3565	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	160.0	0	SC	0	20.9028	0	35.2887	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	161.0	0	SC	0	20.6207	0	35.2414	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	162.0	0	SC	0	20.3547	0	35.1945	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	163.0	0	SC	0	20.0281	0	35.1301	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	164.0	0	SC	0	19.8214	0	35.0782	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	165.0	0	SC	0	19.5458	0	35.0065	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	166.0	0	SC	0	19.2366	0	34.9387	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	167.0	0	SC	0	19.0665	0	34.9250	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	168.0	0	SC	0	18.9951	0	34.9224	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	169.0	0	SC	0	18.9576	0	34.9161	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	170.0	0	SC	0	18.7666	0	34.8910	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	171.0	0	SC	0	18.5585	0	34.8881	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	172.0	0	SC	0	18.4794	0	34.8821	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	173.0	0	SC	0	18.4351	0	34.8852	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	174.0	0	SC	0	18.3934	0	34.8872	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	175.0	0	SC	0	18.3664	0	34.8910	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	176.0	0	SC	0	18.3507	0	34.8943	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	177.0	0	SC	0	18.3418	0	34.8943	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	178.0	0	SC	0	18.3128	0	34.8902	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	179.0	0	SC	0	18.2745	0	34.8833	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	180.0	0	SC	0	18.2242	0	34.8744	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	181.0	0	SC	0	18.1629	0	34.8630	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	182.0	0	SC	0	18.0820	0	34.8429	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	183.0	0	SC	0	17.8606	0	34.7990	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	184.0	0	SC	0	17.7691	0	34.7880	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	185.0	0	SC	0	17.6920	0	34.7670	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	186.0	0	SC	0	17.4608	0	34.7314	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	187.0	0	SC	0	17.3242	0	34.7163	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	188.0	0	SC	0	17.2420	0	34.7140	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	189.0	0	SC	0	17.2045	0	34.7135	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	190.0	0	SC	0	17.1824	0	34.7133	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	191.0	0	SC	0	17.1618	0	34.7128	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	192.0	0	SC	0	17.1335	0	34.7116	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	193.0	0	SC	0	17.0693	0	34.7083	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	194.0	0	SC	0	16.8436	0	34.6937	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	195.0	0	SC	0	16.7265	0	34.6880	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	196.0	0	SC	0	16.6162	0	34.6825	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	197.0	0	SC	0	16.5846	0	34.6845	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	198.0	0	SC	0	16.3846	0	34.6752	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	199.0	0	SC	0	16.2085	0	34.6868	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	200.0	0	SC	0	15.9355	0	34.6839	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	201.0	0	SC	0	15.6084	0	34.6632	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	202.0	0	SC	0	15.2506	0	34.6380	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	203.0	0	SC	0	15.1971	0	34.6535	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	204.0	0	SC	0	15.0775	0	34.6540	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	205.0	0	SC	0	14.6608	0	34.6042	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	206.0	0	SC	0	14.4006	0	34.5782	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	207.0	0	SC	0	14.1279	0	34.5635	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	208.0	0	SC	0	14.0842	0	34.5668	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	209.0	0	SC	0	13.9940	0	34.5578	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	210.0	0	SC	0	13.6431	0	34.5049	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	211.0	0	SC	0	12.4408	0	34.4436	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	212.0	0	SC	0	11.8981	0	34.4819	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	213.0	0	SC	0	11.8234	0	34.5043	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	214.0	0	SC	0	11.8009	0	34.5317	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	215.0	0	SC	0	11.8008	0	34.5529	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	216.0	0	SC	0	11.7632	0	34.5557	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	217.0	0	SC	0	11.7132	0	34.5505	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	218.0	0	SC	0	11.6814	0	34.5469	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	219.0	0	SC	0	11.6352	0	34.5414	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	220.0	0	SC	0	11.5804	0	34.5377	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	221.0	0	SC	0	11.5545	0	34.5382	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	222.0	0	SC	0	11.5307	0	34.5384	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	223.0	0	SC	0	11.4819	0	34.5357	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	224.0	0	SC	0	11.4535	0	34.5357	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	225.0	0	SC	0	11.4431	0	34.5355	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	226.0	0	SC	0	11.4373	0	34.5360	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	227.0	0	SC	0	11.4328	0	34.5374	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	228.0	0	SC	0	11.4291	0	34.5427	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	229.0	0	SC	0	11.4260	0	34.5432	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	230.0	0	SC	0	11.4012	0	34.5402	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	231.0	0	SC	0	11.3660	0	34.5401	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	232.0	0	SC	0	11.3589	0	34.5429	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	233.0	0	SC	0	11.3433	0	34.5416	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	234.0	0	SC	0	11.3214	0	34.5383	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	235.0	0	SC	0	11.2696	0	34.5290	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	236.0	0	SC	0	11.1177	0	34.5057	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	237.0	0	SC	0	10.9118	0	34.4886	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	238.0	0	SC	0	10.8557	0	34.4852	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	239.0	0	SC	0	10.6907	0	34.4704	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	240.0	0	SC	0	10.3856	0	34.4943	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	241.0	0	SC	0	10.3708	0	34.5015	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	242.0	0	SC	0	10.3888	0	34.5166	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	243.0	0	SC	0	10.4310	0	34.5402	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	244.0	0	SC	0	10.4435	0	34.5441	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	245.0	0	SC	0	10.4485	0	34.5464	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	246.0	0	SC	0	10.4484	0	34.5474	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	247.0	0	SC	0	10.4455	0	34.5483	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	248.0	0	SC	0	10.3211	0	34.5525	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	249.0	0	SC	0	10.2452	0	34.5507	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	250.0	0	SC	0	10.1989	0	34.5546	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	251.0	0	SC	0	10.1998	0	34.5883	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	252.0	0	SC	0	10.1666	0	34.6010	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	253.0	0	SC	0	10.1742	0	34.6232	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	254.0	0	SC	0	10.1904	0	34.6362	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	255.0	0	SC	0	10.1974	0	34.6395	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	256.0	0	SC	0	10.2382	0	34.6612	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	257.0	0	SC	0	10.2537	0	34.6677	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	258.0	0	SC	0	10.2908	0	34.6836	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	259.0	0	SC	0	10.3028	0	34.6873	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	260.0	0	SC	0	10.2923	0	34.6874	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	261.0	0	SC	0	10.3070	0	34.6924	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	262.0	0	SC	0	10.3149	0	34.6938	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	263.0	0	SC	0	10.3981	0	34.7336	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	264.0	0	SC	0	10.4310	0	34.7414	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	265.0	0	SC	0	10.4321	0	34.7418	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	266.0	0	SC	0	10.4318	0	34.7434	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	267.0	0	SC	0	10.4269	0	34.7469	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	268.0	0	SC	0	10.4194	0	34.7500	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	269.0	0	SC	0	10.4224	0	34.7537	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	270.0	0	SC	0	10.4428	0	34.7599	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	271.0	0	SC	0	10.4632	0	34.7745	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	272.0	0	SC	0	10.4733	0	34.7824	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	273.0	0	SC	0	10.4373	0	34.7778	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	274.0	0	SC	0	10.3595	0	34.7715	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	275.0	0	SC	0	10.3630	0	34.7748	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	276.0	0	SC	0	10.3608	0	34.7747	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	277.0	0	SC	0	10.3494	0	34.7730	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	278.0	0	SC	0	10.3264	0	34.7691	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	279.0	0	SC	0	10.2902	0	34.7634	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	280.0	0	SC	0	10.2754	0	34.7614	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	281.0	0	SC	0	10.2745	0	34.7612	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	282.0	0	SC	0	10.2735	0	34.7609	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	283.0	0	SC	0	10.2725	0	34.7604	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	284.0	0	SC	0	10.2634	0	34.7580	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	285.0	0	SC	0	10.2224	0	34.7523	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	286.0	0	SC	0	10.2020	0	34.7514	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	287.0	0	SC	0	10.1862	0	34.7500	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	288.0	0	SC	0	10.1570	0	34.7494	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	289.0	0	SC	0	10.1497	0	34.7487	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	290.0	0	SC	0	10.1075	0	34.7455	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	291.0	0	SC	0	10.0917	0	34.7487	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	292.0	0	SC	0	10.0900	0	34.7508	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	293.0	0	SC	0	10.0945	0	34.7529	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	294.0	0	SC	0	10.0960	0	34.7536	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	295.0	0	SC	0	10.1004	0	34.7550	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	296.0	0	SC	0	10.1039	0	34.7563	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	297.0	0	SC	0	10.1073	0	34.7572	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	298.0	0	SC	0	10.1084	0	34.7576	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	299.0	0	SC	0	10.1049	0	34.7572	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	300.0	0	SC	0	10.1004	0	34.7568	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	301.0	0	SC	0	10.0955	0	34.7555	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	302.0	0	SC	0	10.0883	0	34.7552	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	303.0	0	SC	0	10.0805	0	34.7539	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	304.0	0	SC	0	10.0609	0	34.7503	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	305.0	0	SC	0	10.0293	0	34.7448	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	306.0	0	SC	0	9.9968	0	34.7398	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	307.0	0	SC	0	9.9610	0	34.7344	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	308.0	0	SC	0	9.9313	0	34.7301	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	309.0	0	SC	0	9.9101	0	34.7270	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	310.0	0	SC	0	9.8831	0	34.7216	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	311.0	0	SC	0	9.8473	0	34.7151	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	312.0	0	SC	0	9.8139	0	34.7088	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	313.0	0	SC	0	9.7748	0	34.7016	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	314.0	0	SC	0	9.7440	0	34.6959	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	315.0	0	SC	0	9.7144	0	34.6907	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	316.0	0	SC	0	9.6986	0	34.6884	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	317.0	0	SC	0	9.6780	0	34.6869	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	318.0	0	SC	0	9.6650	0	34.6862	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	319.0	0	SC	0	9.6558	0	34.6864	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	320.0	0	SC	0	9.6512	0	34.6863	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	321.0	0	SC	0	9.6503	0	34.6872	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	322.0	0	SC	0	9.6491	0	34.6885	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	323.0	0	SC	0	9.6531	0	34.6934	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	324.0	0	SC	0	9.6539	0	34.6950	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	325.0	0	SC	0	9.6542	0	34.6959	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	326.0	0	SC	0	9.6684	0	34.7028	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	327.0	0	SC	0	9.6805	0	34.7066	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	328.0	0	SC	0	9.6776	0	34.7077	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	329.0	0	SC	0	9.6765	0	34.7104	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	330.0	0	SC	0	9.6941	0	34.7170	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	331.0	0	SC	0	9.6963	0	34.7177	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	332.0	0	SC	0	9.6890	0	34.7171	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	333.0	0	SC	0	9.6812	0	34.7173	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	334.0	0	SC	0	9.6711	0	34.7183	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	335.0	0	SC	0	9.6540	0	34.7188	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	336.0	0	SC	0	9.6451	0	34.7185	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	337.0	0	SC	0	9.6205	0	34.7165	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	338.0	0	SC	0	9.5984	0	34.7142	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	339.0	0	SC	0	9.5807	0	34.7143	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	340.0	0	SC	0	9.5721	0	34.7146	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	341.0	0	SC	0	9.5683	0	34.7145	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	342.0	0	SC	0	9.5628	0	34.7138	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	343.0	0	SC	0	9.5576	0	34.7136	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	344.0	0	SC	0	9.5538	0	34.7139	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	345.0	0	SC	0	9.5500	0	34.7140	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	346.0	0	SC	0	9.5451	0	34.7139	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	347.0	0	SC	0	9.5404	0	34.7146	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	348.0	0	SC	0	9.5374	0	34.7159	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	349.0	0	SC	0	9.5372	0	34.7168	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	350.0	0	SC	0	9.5365	0	34.7175	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	351.0	0	SC	0	9.5363	0	34.7180	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	352.0	0	SC	0	9.5364	0	34.7178	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	353.0	0	SC	0	9.5358	0	34.7181	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	354.0	0	SC	0	9.5360	0	34.7189	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	355.0	0	SC	0	9.5357	0	34.7185	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	356.0	0	SC	0	9.5343	0	34.7184	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	357.0	0	SC	0	9.5336	0	34.7181	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	358.0	0	SC	0	9.5327	0	34.7182	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	359.0	0	SC	0	9.5311	0	34.7174	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	360.0	0	SC	0	9.5270	0	34.7162	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	361.0	0	SC	0	9.5190	0	34.7149	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	362.0	0	SC	0	9.5105	0	34.7134	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	363.0	0	SC	0	9.4988	0	34.7111	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	364.0	0	SC	0	9.4764	0	34.7086	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	365.0	0	SC	0	9.4623	0	34.7078	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	366.0	0	SC	0	9.4534	0	34.7060	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	367.0	0	SC	0	9.4407	0	34.7042	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	368.0	0	SC	0	9.4361	0	34.7045	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	369.0	0	SC	0	9.4368	0	34.7050	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	370.0	0	SC	0	9.4364	0	34.7046	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	371.0	0	SC	0	9.4280	0	34.7033	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	372.0	0	SC	0	9.4117	0	34.6998	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	373.0	0	SC	0	9.4003	0	34.6986	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	374.0	0	SC	0	9.3935	0	34.6969	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	375.0	0	SC	0	9.3724	0	34.6939	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	376.0	0	SC	0	9.3557	0	34.6922	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	377.0	0	SC	0	9.3465	0	34.6915	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	378.0	0	SC	0	9.3376	0	34.6908	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	379.0	0	SC	0	9.3313	0	34.6898	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	380.0	0	SC	0	9.3187	0	34.6885	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	381.0	0	SC	0	9.2979	0	34.6875	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	382.0	0	SC	0	9.2934	0	34.6872	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	383.0	0	SC	0	9.2926	0	34.6876	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	384.0	0	SC	0	9.2884	0	34.6878	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	385.0	0	SC	0	9.2768	0	34.6872	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	386.0	0	SC	0	9.2656	0	34.6869	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	387.0	0	SC	0	9.2478	0	34.6853	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	388.0	0	SC	0	9.2171	0	34.6814	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	389.0	0	SC	0	9.1663	0	34.6777	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	390.0	0	SC	0	9.1567	0	34.6772	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	391.0	0	SC	0	9.1522	0	34.6768	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	392.0	0	SC	0	9.1482	0	34.6765	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	393.0	0	SC	0	9.1436	0	34.6763	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	394.0	0	SC	0	9.1390	0	34.6757	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	395.0	0	SC	0	9.1355	0	34.6756	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	396.0	0	SC	0	9.1326	0	34.6752	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	397.0	0	SC	0	9.1297	0	34.6749	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	398.0	0	SC	0	9.1294	0	34.6754	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	399.0	0	SC	0	9.1279	0	34.6755	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	400.0	0	SC	0	9.1260	0	34.6757	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	401.0	0	SC	0	9.1255	0	34.6758	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	402.0	0	SC	0	9.1255	0	34.6759	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	403.0	0	SC	0	9.1255	0	34.6760	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	404.0	0	SC	0	9.1256	0	34.6755	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	405.0	0	SC	0	9.1252	0	34.6755	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	406.0	0	SC	0	9.1254	0	34.6758	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	407.0	0	SC	0	9.1256	0	34.6757	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	408.0	0	SC	0	9.1258	0	34.6755	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	409.0	0	SC	0	9.1258	0	34.6763	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	410.0	0	SC	0	9.1259	0	34.6759	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	411.0	0	SC	0	9.1258	0	34.6765	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	412.0	0	SC	0	9.1256	0	34.6760	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	413.0	0	SC	0	9.1257	0	34.6756	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	414.0	0	SC	0	9.1257	0	34.6757	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	415.0	0	SC	0	9.1254	0	34.6761	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	416.0	0	SC	0	9.1253	0	34.6761	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	417.0	0	SC	0	9.1188	0	34.6777	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	418.0	0	SC	0	9.0981	0	34.6762	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	419.0	0	SC	0	9.0446	0	34.6730	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	420.0	0	SC	0	9.0334	0	34.6752	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	421.0	0	SC	0	9.0237	0	34.6745	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	422.0	0	SC	0	8.9808	0	34.6704	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	423.0	0	SC	0	8.9457	0	34.6681	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	424.0	0	SC	0	8.9304	0	34.6665	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	425.0	0	SC	0	8.9167	0	34.6653	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	426.0	0	SC	0	8.9058	0	34.6643	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	427.0	0	SC	0	8.8982	0	34.6637	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	428.0	0	SC	0	8.8899	0	34.6629	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	429.0	0	SC	0	8.8677	0	34.6619	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	430.0	0	SC	0	8.8609	0	34.6613	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	431.0	0	SC	0	8.8552	0	34.6609	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	432.0	0	SC	0	8.8451	0	34.6603	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	433.0	0	SC	0	8.8373	0	34.6604	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	434.0	0	SC	0	8.8252	0	34.6594	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	435.0	0	SC	0	8.8091	0	34.6582	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	436.0	0	SC	0	8.7981	0	34.6582	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	437.0	0	SC	0	8.7943	0	34.6580	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	438.0	0	SC	0	8.7931	0	34.6585	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	439.0	0	SC	0	8.7923	0	34.6585	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	440.0	0	SC	0	8.7911	0	34.6582	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	441.0	0	SC	0	8.7872	0	34.6573	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	442.0	0	SC	0	8.7856	0	34.6575	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	443.0	0	SC	0	8.7823	0	34.6566	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	444.0	0	SC	0	8.7697	0	34.6543	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	445.0	0	SC	0	8.7434	0	34.6516	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	446.0	0	SC	0	8.7188	0	34.6485	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	447.0	0	SC	0	8.6886	0	34.6449	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	448.0	0	SC	0	8.6500	0	34.6397	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	449.0	0	SC	0	8.6262	0	34.6378	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	450.0	0	SC	0	8.6145	0	34.6369	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	451.0	0	SC	0	8.6105	0	34.6364	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	452.0	0	SC	0	8.6044	0	34.6359	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	453.0	0	SC	0	8.5967	0	34.6350	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	454.0	0	SC	0	8.5885	0	34.6343	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	455.0	0	SC	0	8.5870	0	34.6341	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	456.0	0	SC	0	8.5854	0	34.6339	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	457.0	0	SC	0	8.5799	0	34.6335	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	458.0	0	SC	0	8.5651	0	34.6323	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	459.0	0	SC	0	8.5576	0	34.6316	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	460.0	0	SC	0	8.5476	0	34.6312	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	461.0	0	SC	0	8.5374	0	34.6304	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	462.0	0	SC	0	8.5203	0	34.6289	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	463.0	0	SC	0	8.5125	0	34.6289	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	464.0	0	SC	0	8.5091	0	34.6289	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	465.0	0	SC	0	8.5075	0	34.6286	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	466.0	0	SC	0	8.5026	0	34.6279	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	467.0	0	SC	0	8.4962	0	34.6277	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	468.0	0	SC	0	8.4883	0	34.6276	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	469.0	0	SC	0	8.4807	0	34.6269	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	470.0	0	SC	0	8.4717	0	34.6255	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	471.0	0	SC	0	8.4581	0	34.6251	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	472.0	0	SC	0	8.4458	0	34.6240	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	473.0	0	SC	0	8.4378	0	34.6250	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	474.0	0	SC	0	8.4333	0	34.6253	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	475.0	0	SC	0	8.4290	0	34.6251	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	476.0	0	SC	0	8.4263	0	34.6254	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	477.0	0	SC	0	8.4258	0	34.6251	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	478.0	0	SC	0	8.4247	0	34.6259	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	479.0	0	SC	0	8.4233	0	34.6263	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	480.0	0	SC	0	8.4229	0	34.6260	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	481.0	0	SC	0	8.4220	0	34.6260	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	482.0	0	SC	0	8.4205	0	34.6265	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	483.0	0	SC	0	8.4194	0	34.6267	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	484.0	0	SC	0	8.4167	0	34.6266	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	485.0	0	SC	0	8.4112	0	34.6261	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	486.0	0	SC	0	8.3950	0	34.6241	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	487.0	0	SC	0	8.3749	0	34.6239	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	488.0	0	SC	0	8.3745	0	34.6235	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	489.0	0	SC	0	8.3747	0	34.6232	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	490.0	0	SC	0	8.3746	0	34.6236	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	491.0	0	SC	0	8.3743	0	34.6235	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	492.0	0	SC	0	8.3740	0	34.6236	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	493.0	0	SC	0	8.3733	0	34.6236	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	494.0	0	SC	0	8.3716	0	34.6232	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	495.0	0	SC	0	8.3670	0	34.6227	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	496.0	0	SC	0	8.3612	0	34.6225	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	497.0	0	SC	0	8.3594	0	34.6221	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	498.0	0	SC	0	8.3301	0	34.6189	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	499.0	0	SC	0	8.2975	0	34.6177	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	500.0	0	SC	0	8.2766	0	34.6165	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	501.0	0	SC	0	8.2636	0	34.6157	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	502.0	0	SC	0	8.2551	0	34.6162	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	503.0	0	SC	0	8.2539	0	34.6164	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	504.0	0	SC	0	8.2517	0	34.6162	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	505.0	0	SC	0	8.2450	0	34.6155	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	506.0	0	SC	0	8.1931	0	34.6120	0
JNSR___2002701	009	C	12/02/2002	02:26	138.5025	1.9975	0	507.0	0	SC	0	8.1658	0	34.6110	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	3.0	0	SC	0	28.8740	0	34.5769	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	4.0	0	SC	0	28.8834	0	34.5778	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	5.0	0	SC	0	28.9051	0	34.5786	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	6.0	0	SC	0	28.8764	0	34.5763	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	7.0	0	SC	0	28.7946	0	34.5758	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	8.0	0	SC	0	28.7952	0	34.5760	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	9.0	0	SC	0	28.8208	0	34.5755	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	10.0	0	SC	0	28.8126	0	34.5754	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	11.0	0	SC	0	28.7832	0	34.5734	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	12.0	0	SC	0	28.7305	0	34.5723	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	13.0	0	SC	0	28.7881	0	34.5768	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	14.0	0	SC	0	28.7843	0	34.5735	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	15.0	0	SC	0	28.8789	0	34.5780	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	16.0	0	SC	0	28.8863	0	34.5765	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	17.0	0	SC	0	28.7230	0	34.5701	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	18.0	0	SC	0	28.6996	0	34.5694	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	19.0	0	SC	0	28.6873	0	34.5678	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	20.0	0	SC	0	28.6783	0	34.5670	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	21.0	0	SC	0	28.6699	0	34.5661	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	22.0	0	SC	0	28.6628	0	34.5655	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	23.0	0	SC	0	28.6555	0	34.5641	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	24.0	0	SC	0	28.6449	0	34.5630	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	25.0	0	SC	0	28.6407	0	34.5629	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	26.0	0	SC	0	28.6381	0	34.5632	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	27.0	0	SC	0	28.6341	0	34.5636	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	28.0	0	SC	0	28.6312	0	34.5635	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	29.0	0	SC	0	28.6295	0	34.5640	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	30.0	0	SC	0	28.6270	0	34.5642	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	31.0	0	SC	0	28.6233	0	34.5645	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	32.0	0	SC	0	28.6196	0	34.5642	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	33.0	0	SC	0	28.6180	0	34.5651	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	34.0	0	SC	0	28.6166	0	34.5650	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	35.0	0	SC	0	28.6155	0	34.5645	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	36.0	0	SC	0	28.6146	0	34.5646	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	37.0	0	SC	0	28.6140	0	34.5646	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	38.0	0	SC	0	28.6136	0	34.5648	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	39.0	0	SC	0	28.6124	0	34.5645	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	40.0	0	SC	0	28.6113	0	34.5644	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	41.0	0	SC	0	28.6049	0	34.5662	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	42.0	0	SC	0	28.5813	0	34.5712	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	43.0	0	SC	0	28.5327	0	34.5820	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	44.0	0	SC	0	28.4832	0	34.5910	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	45.0	0	SC	0	28.4372	0	34.6021	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	46.0	0	SC	0	28.3696	0	34.6180	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	47.0	0	SC	0	28.3146	0	34.6301	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	48.0	0	SC	0	28.2892	0	34.6360	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	49.0	0	SC	0	28.2564	0	34.6435	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	50.0	0	SC	0	28.1893	0	34.6583	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	51.0	0	SC	0	28.1428	0	34.6702	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	52.0	0	SC	0	28.1256	0	34.6748	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	53.0	0	SC	0	28.0969	0	34.6809	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	54.0	0	SC	0	28.0262	0	34.6973	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	55.0	0	SC	0	27.9973	0	34.7045	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	56.0	0	SC	0	27.9818	0	34.7075	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	57.0	0	SC	0	27.9377	0	34.7166	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	58.0	0	SC	0	27.8271	0	34.7355	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	59.0	0	SC	0	27.6127	0	34.7644	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	60.0	0	SC	0	27.4670	0	34.7846	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	61.0	0	SC	0	27.3067	0	34.8038	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	62.0	0	SC	0	27.1793	0	34.8235	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	63.0	0	SC	0	27.0557	0	34.8436	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	64.0	0	SC	0	26.9309	0	34.8747	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	65.0	0	SC	0	26.7976	0	34.9208	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	66.0	0	SC	0	26.5288	0	34.9979	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	67.0	0	SC	0	25.9611	0	35.1434	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	68.0	0	SC	0	25.5820	0	35.2430	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	69.0	0	SC	0	25.2605	0	35.3083	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	70.0	0	SC	0	25.1383	0	35.3251	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	71.0	0	SC	0	24.9105	0	35.3502	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	72.0	0	SC	0	24.7196	0	35.3352	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	73.0	0	SC	0	24.4960	0	35.3048	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	74.0	0	SC	0	24.1852	0	35.2834	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	75.0	0	SC	0	23.9414	0	35.2995	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	76.0	0	SC	0	23.7614	0	35.3501	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	77.0	0	SC	0	23.4919	0	35.4090	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	78.0	0	SC	0	23.2908	0	35.4135	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	79.0	0	SC	0	23.0868	0	35.4090	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	80.0	0	SC	0	23.0379	0	35.4092	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	81.0	0	SC	0	22.9574	0	35.4080	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	82.0	0	SC	0	22.9315	0	35.4064	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	83.0	0	SC	0	22.8198	0	35.4018	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	84.0	0	SC	0	22.7393	0	35.4015	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	85.0	0	SC	0	22.6964	0	35.4015	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	86.0	0	SC	0	22.6562	0	35.4003	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	87.0	0	SC	0	22.6179	0	35.4009	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	88.0	0	SC	0	22.5929	0	35.4013	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	89.0	0	SC	0	22.5812	0	35.4016	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	90.0	0	SC	0	22.5571	0	35.4011	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	91.0	0	SC	0	22.5427	0	35.4018	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	92.0	0	SC	0	22.5353	0	35.4023	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	93.0	0	SC	0	22.5320	0	35.4023	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	94.0	0	SC	0	22.5119	0	35.4015	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	95.0	0	SC	0	22.5093	0	35.4017	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	96.0	0	SC	0	22.5059	0	35.4019	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	97.0	0	SC	0	22.4917	0	35.4008	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	98.0	0	SC	0	22.4777	0	35.4008	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	99.0	0	SC	0	22.4705	0	35.4003	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	100.0	0	SC	0	22.4586	0	35.4000	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	101.0	0	SC	0	22.4429	0	35.3990	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	102.0	0	SC	0	22.4250	0	35.3979	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	103.0	0	SC	0	22.4037	0	35.3972	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	104.0	0	SC	0	22.3704	0	35.3959	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	105.0	0	SC	0	22.3481	0	35.3949	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	106.0	0	SC	0	22.3134	0	35.3928	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	107.0	0	SC	0	22.2938	0	35.3913	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	108.0	0	SC	0	22.2860	0	35.3907	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	109.0	0	SC	0	22.2830	0	35.3907	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	110.0	0	SC	0	22.2829	0	35.3909	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	111.0	0	SC	0	22.2829	0	35.3912	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	112.0	0	SC	0	22.2826	0	35.3913	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	113.0	0	SC	0	22.2816	0	35.3911	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	114.0	0	SC	0	22.2798	0	35.3917	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	115.0	0	SC	0	22.2800	0	35.3913	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	116.0	0	SC	0	22.2805	0	35.3917	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	117.0	0	SC	0	22.2781	0	35.3902	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	118.0	0	SC	0	22.2671	0	35.3863	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	119.0	0	SC	0	22.2625	0	35.3851	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	120.0	0	SC	0	22.2565	0	35.3833	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	121.0	0	SC	0	22.2495	0	35.3812	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	122.0	0	SC	0	22.2490	0	35.3820	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	123.0	0	SC	0	22.2491	0	35.3812	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	124.0	0	SC	0	22.2499	0	35.3820	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	125.0	0	SC	0	22.2497	0	35.3824	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	126.0	0	SC	0	22.2503	0	35.3829	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	127.0	0	SC	0	22.2512	0	35.3832	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	128.0	0	SC	0	22.2513	0	35.3836	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	129.0	0	SC	0	22.2490	0	35.3846	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	130.0	0	SC	0	22.2485	0	35.3850	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	131.0	0	SC	0	22.2476	0	35.3848	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	132.0	0	SC	0	22.2475	0	35.3846	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	133.0	0	SC	0	22.2480	0	35.3850	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	134.0	0	SC	0	22.2482	0	35.3856	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	135.0	0	SC	0	22.2485	0	35.3861	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	136.0	0	SC	0	22.2486	0	35.3859	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	137.0	0	SC	0	22.2490	0	35.3862	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	138.0	0	SC	0	22.2487	0	35.3870	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	139.0	0	SC	0	22.2483	0	35.3871	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	140.0	0	SC	0	22.2483	0	35.3874	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	141.0	0	SC	0	22.2481	0	35.3873	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	142.0	0	SC	0	22.2473	0	35.3872	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	143.0	0	SC	0	22.2442	0	35.3875	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	144.0	0	SC	0	22.2422	0	35.3884	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	145.0	0	SC	0	22.2403	0	35.3886	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	146.0	0	SC	0	22.2393	0	35.3886	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	147.0	0	SC	0	22.2374	0	35.3888	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	148.0	0	SC	0	22.2364	0	35.3887	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	149.0	0	SC	0	22.2361	0	35.3884	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	150.0	0	SC	0	22.2354	0	35.3889	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	151.0	0	SC	0	22.2340	0	35.3895	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	152.0	0	SC	0	22.2318	0	35.3904	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	153.0	0	SC	0	22.2280	0	35.3905	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	154.0	0	SC	0	22.2154	0	35.3875	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	155.0	0	SC	0	22.1907	0	35.3795	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	156.0	0	SC	0	21.7370	0	35.3312	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	157.0	0	SC	0	21.5310	0	35.3825	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	158.0	0	SC	0	21.3521	0	35.3479	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	159.0	0	SC	0	20.9524	0	35.2948	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	160.0	0	SC	0	20.7015	0	35.2529	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	161.0	0	SC	0	20.4769	0	35.2042	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	162.0	0	SC	0	20.1149	0	35.1477	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	163.0	0	SC	0	19.9195	0	35.1084	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	164.0	0	SC	0	19.7958	0	35.0818	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	165.0	0	SC	0	19.7372	0	35.0663	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	166.0	0	SC	0	19.6584	0	35.0448	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	167.0	0	SC	0	19.5804	0	35.0236	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	168.0	0	SC	0	19.4375	0	34.9872	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	169.0	0	SC	0	19.1936	0	34.9325	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	170.0	0	SC	0	18.9665	0	34.9098	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	171.0	0	SC	0	18.8902	0	34.9010	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	172.0	0	SC	0	18.7542	0	34.8879	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	173.0	0	SC	0	18.5503	0	34.8871	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	174.0	0	SC	0	18.4964	0	34.8908	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	175.0	0	SC	0	18.4734	0	34.8909	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	176.0	0	SC	0	18.4552	0	34.8913	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	177.0	0	SC	0	18.4290	0	34.8939	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	178.0	0	SC	0	18.4040	0	34.8919	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	179.0	0	SC	0	18.3689	0	34.8881	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	180.0	0	SC	0	18.3413	0	34.8855	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	181.0	0	SC	0	18.3131	0	34.8844	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	182.0	0	SC	0	18.2854	0	34.8822	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	183.0	0	SC	0	18.2228	0	34.8688	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	184.0	0	SC	0	18.1405	0	34.8543	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	185.0	0	SC	0	17.9568	0	34.8095	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	186.0	0	SC	0	17.7265	0	34.7731	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	187.0	0	SC	0	17.7059	0	34.7747	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	188.0	0	SC	0	17.5918	0	34.7399	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	189.0	0	SC	0	17.4108	0	34.7193	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	190.0	0	SC	0	17.3109	0	34.7086	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	191.0	0	SC	0	17.0835	0	34.6978	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	192.0	0	SC	0	17.0390	0	34.7012	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	193.0	0	SC	0	17.0367	0	34.7019	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	194.0	0	SC	0	17.0245	0	34.7027	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	195.0	0	SC	0	17.0130	0	34.7068	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	196.0	0	SC	0	16.9833	0	34.7049	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	197.0	0	SC	0	16.8433	0	34.6902	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	198.0	0	SC	0	16.5244	0	34.6758	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	199.0	0	SC	0	16.2677	0	34.6741	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	200.0	0	SC	0	16.1417	0	34.6760	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	201.0	0	SC	0	16.0171	0	34.6766	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	202.0	0	SC	0	15.6889	0	34.6974	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	203.0	0	SC	0	15.5585	0	34.6956	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	204.0	0	SC	0	15.4707	0	34.6893	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	205.0	0	SC	0	15.3513	0	34.6810	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	206.0	0	SC	0	15.1681	0	34.6736	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	207.0	0	SC	0	14.9860	0	34.6515	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	208.0	0	SC	0	14.5114	0	34.5913	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	209.0	0	SC	0	14.2443	0	34.5750	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	210.0	0	SC	0	14.1571	0	34.5681	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	211.0	0	SC	0	14.0811	0	34.5623	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	212.0	0	SC	0	13.9726	0	34.5608	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	213.0	0	SC	0	13.9145	0	34.5601	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	214.0	0	SC	0	13.8478	0	34.5562	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	215.0	0	SC	0	13.7941	0	34.5518	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	216.0	0	SC	0	13.6781	0	34.5396	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	217.0	0	SC	0	13.2600	0	34.4853	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	218.0	0	SC	0	12.4094	0	34.4546	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	219.0	0	SC	0	11.9730	0	34.4716	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	220.0	0	SC	0	11.8383	0	34.4917	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	221.0	0	SC	0	11.7825	0	34.5176	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	222.0	0	SC	0	11.7511	0	34.5366	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	223.0	0	SC	0	11.7495	0	34.5438	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	224.0	0	SC	0	11.7316	0	34.5614	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	225.0	0	SC	0	11.7151	0	34.5629	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	226.0	0	SC	0	11.7029	0	34.5622	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	227.0	0	SC	0	11.6768	0	34.5581	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	228.0	0	SC	0	11.6181	0	34.5485	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	229.0	0	SC	0	11.5836	0	34.5465	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	230.0	0	SC	0	11.5700	0	34.5448	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	231.0	0	SC	0	11.5182	0	34.5434	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	232.0	0	SC	0	11.4724	0	34.5405	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	233.0	0	SC	0	11.4534	0	34.5397	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	234.0	0	SC	0	11.4457	0	34.5392	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	235.0	0	SC	0	11.4319	0	34.5377	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	236.0	0	SC	0	11.4247	0	34.5379	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	237.0	0	SC	0	11.4133	0	34.5411	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	238.0	0	SC	0	11.4100	0	34.5438	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	239.0	0	SC	0	11.3978	0	34.5416	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	240.0	0	SC	0	11.3779	0	34.5412	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	241.0	0	SC	0	11.3672	0	34.5405	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	242.0	0	SC	0	11.3595	0	34.5418	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	243.0	0	SC	0	11.3489	0	34.5427	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	244.0	0	SC	0	11.3368	0	34.5424	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	245.0	0	SC	0	11.3252	0	34.5416	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	246.0	0	SC	0	11.3151	0	34.5401	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	247.0	0	SC	0	11.3030	0	34.5374	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	248.0	0	SC	0	11.2731	0	34.5321	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	249.0	0	SC	0	11.2154	0	34.5224	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	250.0	0	SC	0	11.0284	0	34.5005	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	251.0	0	SC	0	10.8916	0	34.4921	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	252.0	0	SC	0	10.7981	0	34.4848	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	253.0	0	SC	0	10.5653	0	34.4783	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	254.0	0	SC	0	10.3844	0	34.4939	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	255.0	0	SC	0	10.3648	0	34.4996	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	256.0	0	SC	0	10.3692	0	34.5049	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	257.0	0	SC	0	10.4043	0	34.5374	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	258.0	0	SC	0	10.4103	0	34.5394	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	259.0	0	SC	0	10.4195	0	34.5442	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	260.0	0	SC	0	10.4326	0	34.5489	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	261.0	0	SC	0	10.4398	0	34.5522	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	262.0	0	SC	0	10.4277	0	34.5536	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	263.0	0	SC	0	10.2898	0	34.5505	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	264.0	0	SC	0	10.2295	0	34.5491	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	265.0	0	SC	0	10.1975	0	34.5498	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	266.0	0	SC	0	10.2052	0	34.5888	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	267.0	0	SC	0	10.1833	0	34.6091	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	268.0	0	SC	0	10.1740	0	34.6226	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	269.0	0	SC	0	10.2044	0	34.6399	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	270.0	0	SC	0	10.2384	0	34.6565	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	271.0	0	SC	0	10.2792	0	34.6718	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	272.0	0	SC	0	10.2927	0	34.6765	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	273.0	0	SC	0	10.3106	0	34.6810	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	274.0	0	SC	0	10.3153	0	34.6834	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	275.0	0	SC	0	10.3189	0	34.6868	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	276.0	0	SC	0	10.3353	0	34.6939	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	277.0	0	SC	0	10.3843	0	34.7220	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	278.0	0	SC	0	10.4164	0	34.7335	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	279.0	0	SC	0	10.4319	0	34.7422	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	280.0	0	SC	0	10.4445	0	34.7502	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	281.0	0	SC	0	10.4447	0	34.7499	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	282.0	0	SC	0	10.4445	0	34.7501	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	283.0	0	SC	0	10.4400	0	34.7504	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	284.0	0	SC	0	10.4335	0	34.7500	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	285.0	0	SC	0	10.4261	0	34.7496	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	286.0	0	SC	0	10.4233	0	34.7498	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	287.0	0	SC	0	10.4225	0	34.7507	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	288.0	0	SC	0	10.4232	0	34.7525	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	289.0	0	SC	0	10.4273	0	34.7554	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	290.0	0	SC	0	10.4484	0	34.7709	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	291.0	0	SC	0	10.4590	0	34.7795	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	292.0	0	SC	0	10.4233	0	34.7741	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	293.0	0	SC	0	10.3611	0	34.7710	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	294.0	0	SC	0	10.3654	0	34.7743	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	295.0	0	SC	0	10.3619	0	34.7732	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	296.0	0	SC	0	10.3548	0	34.7720	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	297.0	0	SC	0	10.3408	0	34.7696	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	298.0	0	SC	0	10.3126	0	34.7646	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	299.0	0	SC	0	10.2932	0	34.7621	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	300.0	0	SC	0	10.2867	0	34.7616	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	301.0	0	SC	0	10.2816	0	34.7606	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	302.0	0	SC	0	10.2768	0	34.7597	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	303.0	0	SC	0	10.2649	0	34.7565	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	304.0	0	SC	0	10.2184	0	34.7505	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	305.0	0	SC	0	10.2015	0	34.7497	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	306.0	0	SC	0	10.1979	0	34.7503	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	307.0	0	SC	0	10.1762	0	34.7497	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	308.0	0	SC	0	10.1477	0	34.7463	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	309.0	0	SC	0	10.1238	0	34.7445	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	310.0	0	SC	0	10.1057	0	34.7437	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	311.0	0	SC	0	10.0955	0	34.7435	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	312.0	0	SC	0	10.0839	0	34.7447	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	313.0	0	SC	0	10.0877	0	34.7482	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	314.0	0	SC	0	10.0924	0	34.7500	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	315.0	0	SC	0	10.1029	0	34.7532	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	316.0	0	SC	0	10.1136	0	34.7561	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	317.0	0	SC	0	10.1124	0	34.7558	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	318.0	0	SC	0	10.1138	0	34.7570	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	319.0	0	SC	0	10.1193	0	34.7589	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	320.0	0	SC	0	10.1231	0	34.7601	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	321.0	0	SC	0	10.1236	0	34.7602	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	322.0	0	SC	0	10.1222	0	34.7600	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	323.0	0	SC	0	10.1147	0	34.7585	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	324.0	0	SC	0	10.1001	0	34.7558	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	325.0	0	SC	0	10.0765	0	34.7517	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	326.0	0	SC	0	10.0431	0	34.7458	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	327.0	0	SC	0	10.0086	0	34.7401	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	328.0	0	SC	0	9.9765	0	34.7344	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	329.0	0	SC	0	9.9377	0	34.7277	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	330.0	0	SC	0	9.9093	0	34.7236	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	331.0	0	SC	0	9.8829	0	34.7181	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	332.0	0	SC	0	9.8440	0	34.7104	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	333.0	0	SC	0	9.7980	0	34.7018	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	334.0	0	SC	0	9.7424	0	34.6914	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	335.0	0	SC	0	9.7007	0	34.6855	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	336.0	0	SC	0	9.6828	0	34.6838	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	337.0	0	SC	0	9.6697	0	34.6834	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	338.0	0	SC	0	9.6650	0	34.6844	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	339.0	0	SC	0	9.6575	0	34.6857	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	340.0	0	SC	0	9.6550	0	34.6864	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	341.0	0	SC	0	9.6524	0	34.6873	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	342.0	0	SC	0	9.6505	0	34.6883	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	343.0	0	SC	0	9.6477	0	34.6906	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	344.0	0	SC	0	9.6469	0	34.6922	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	345.0	0	SC	0	9.6468	0	34.6929	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	346.0	0	SC	0	9.6478	0	34.6943	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	347.0	0	SC	0	9.6508	0	34.6972	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	348.0	0	SC	0	9.6547	0	34.7004	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	349.0	0	SC	0	9.6576	0	34.7033	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	350.0	0	SC	0	9.6658	0	34.7082	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	351.0	0	SC	0	9.6779	0	34.7141	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	352.0	0	SC	0	9.6858	0	34.7174	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	353.0	0	SC	0	9.6805	0	34.7184	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	354.0	0	SC	0	9.6798	0	34.7194	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	355.0	0	SC	0	9.6622	0	34.7183	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	356.0	0	SC	0	9.6484	0	34.7177	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	357.0	0	SC	0	9.6150	0	34.7143	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	358.0	0	SC	0	9.6059	0	34.7145	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	359.0	0	SC	0	9.5987	0	34.7146	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	360.0	0	SC	0	9.5792	0	34.7126	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	361.0	0	SC	0	9.5700	0	34.7126	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	362.0	0	SC	0	9.5639	0	34.7128	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	363.0	0	SC	0	9.5595	0	34.7130	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	364.0	0	SC	0	9.5524	0	34.7129	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	365.0	0	SC	0	9.5464	0	34.7134	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	366.0	0	SC	0	9.5430	0	34.7138	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	367.0	0	SC	0	9.5425	0	34.7143	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	368.0	0	SC	0	9.5421	0	34.7151	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	369.0	0	SC	0	9.5405	0	34.7164	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	370.0	0	SC	0	9.5374	0	34.7180	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	371.0	0	SC	0	9.5380	0	34.7184	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	372.0	0	SC	0	9.5380	0	34.7179	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	373.0	0	SC	0	9.5350	0	34.7182	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	374.0	0	SC	0	9.5339	0	34.7179	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	375.0	0	SC	0	9.5333	0	34.7180	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	376.0	0	SC	0	9.5326	0	34.7176	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	377.0	0	SC	0	9.5306	0	34.7167	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	378.0	0	SC	0	9.5300	0	34.7174	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	379.0	0	SC	0	9.5267	0	34.7167	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	380.0	0	SC	0	9.5248	0	34.7159	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	381.0	0	SC	0	9.5190	0	34.7144	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	382.0	0	SC	0	9.5084	0	34.7126	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	383.0	0	SC	0	9.4950	0	34.7098	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	384.0	0	SC	0	9.4837	0	34.7082	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	385.0	0	SC	0	9.4752	0	34.7072	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	386.0	0	SC	0	9.4638	0	34.7059	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	387.0	0	SC	0	9.4524	0	34.7057	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	388.0	0	SC	0	9.4448	0	34.7043	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	389.0	0	SC	0	9.4302	0	34.7025	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	390.0	0	SC	0	9.4280	0	34.7023	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	391.0	0	SC	0	9.4240	0	34.7019	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	392.0	0	SC	0	9.4247	0	34.7028	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	393.0	0	SC	0	9.4272	0	34.7036	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	394.0	0	SC	0	9.4215	0	34.7019	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	395.0	0	SC	0	9.4035	0	34.6989	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	396.0	0	SC	0	9.3927	0	34.6975	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	397.0	0	SC	0	9.3771	0	34.6943	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	398.0	0	SC	0	9.3587	0	34.6923	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	399.0	0	SC	0	9.3467	0	34.6910	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	400.0	0	SC	0	9.3369	0	34.6899	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	401.0	0	SC	0	9.3297	0	34.6890	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	402.0	0	SC	0	9.3128	0	34.6875	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	403.0	0	SC	0	9.2981	0	34.6874	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	404.0	0	SC	0	9.2944	0	34.6876	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	405.0	0	SC	0	9.2913	0	34.6876	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	406.0	0	SC	0	9.2838	0	34.6870	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	407.0	0	SC	0	9.2674	0	34.6856	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	408.0	0	SC	0	9.2371	0	34.6824	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	409.0	0	SC	0	9.1807	0	34.6771	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	410.0	0	SC	0	9.1548	0	34.6766	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	411.0	0	SC	0	9.1503	0	34.6761	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	412.0	0	SC	0	9.1471	0	34.6758	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	413.0	0	SC	0	9.1446	0	34.6755	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	414.0	0	SC	0	9.1430	0	34.6757	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	415.0	0	SC	0	9.1414	0	34.6757	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	416.0	0	SC	0	9.1380	0	34.6753	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	417.0	0	SC	0	9.1347	0	34.6753	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	418.0	0	SC	0	9.1334	0	34.6753	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	419.0	0	SC	0	9.1324	0	34.6754	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	420.0	0	SC	0	9.1296	0	34.6752	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	421.0	0	SC	0	9.1283	0	34.6753	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	422.0	0	SC	0	9.1277	0	34.6751	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	423.0	0	SC	0	9.1274	0	34.6754	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	424.0	0	SC	0	9.1274	0	34.6753	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	425.0	0	SC	0	9.1270	0	34.6753	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	426.0	0	SC	0	9.1265	0	34.6755	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	427.0	0	SC	0	9.1265	0	34.6756	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	428.0	0	SC	0	9.1266	0	34.6756	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	429.0	0	SC	0	9.1272	0	34.6757	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	430.0	0	SC	0	9.1276	0	34.6757	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	431.0	0	SC	0	9.1279	0	34.6759	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	432.0	0	SC	0	9.1289	0	34.6762	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	433.0	0	SC	0	9.1299	0	34.6764	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	434.0	0	SC	0	9.1311	0	34.6768	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	435.0	0	SC	0	9.1246	0	34.6761	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	436.0	0	SC	0	9.0929	0	34.6750	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	437.0	0	SC	0	9.0480	0	34.6726	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	438.0	0	SC	0	9.0285	0	34.6737	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	439.0	0	SC	0	8.9979	0	34.6710	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	440.0	0	SC	0	8.9661	0	34.6695	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	441.0	0	SC	0	8.9513	0	34.6676	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	442.0	0	SC	0	8.9346	0	34.6665	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	443.0	0	SC	0	8.9230	0	34.6659	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	444.0	0	SC	0	8.9152	0	34.6650	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	445.0	0	SC	0	8.8979	0	34.6636	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	446.0	0	SC	0	8.8884	0	34.6637	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	447.0	0	SC	0	8.8877	0	34.6637	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	448.0	0	SC	0	8.8767	0	34.6628	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	449.0	0	SC	0	8.8550	0	34.6611	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	450.0	0	SC	0	8.8424	0	34.6605	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	451.0	0	SC	0	8.8363	0	34.6598	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	452.0	0	SC	0	8.8284	0	34.6595	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	453.0	0	SC	0	8.8146	0	34.6584	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	454.0	0	SC	0	8.8040	0	34.6583	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	455.0	0	SC	0	8.7988	0	34.6579	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	456.0	0	SC	0	8.7969	0	34.6580	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	457.0	0	SC	0	8.7899	0	34.6563	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	458.0	0	SC	0	8.7825	0	34.6555	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	459.0	0	SC	0	8.7641	0	34.6521	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	460.0	0	SC	0	8.7339	0	34.6489	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	461.0	0	SC	0	8.6973	0	34.6443	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	462.0	0	SC	0	8.6733	0	34.6422	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	463.0	0	SC	0	8.6608	0	34.6407	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	464.0	0	SC	0	8.6477	0	34.6391	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	465.0	0	SC	0	8.6333	0	34.6381	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	466.0	0	SC	0	8.6168	0	34.6365	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	467.0	0	SC	0	8.6091	0	34.6362	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	468.0	0	SC	0	8.6055	0	34.6358	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	469.0	0	SC	0	8.6041	0	34.6358	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	470.0	0	SC	0	8.6020	0	34.6356	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	471.0	0	SC	0	8.5987	0	34.6354	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	472.0	0	SC	0	8.5944	0	34.6345	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	473.0	0	SC	0	8.5883	0	34.6336	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	474.0	0	SC	0	8.5730	0	34.6316	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	475.0	0	SC	0	8.5541	0	34.6309	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	476.0	0	SC	0	8.5484	0	34.6309	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	477.0	0	SC	0	8.5455	0	34.6307	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	478.0	0	SC	0	8.5367	0	34.6299	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	479.0	0	SC	0	8.5227	0	34.6294	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	480.0	0	SC	0	8.5121	0	34.6289	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	481.0	0	SC	0	8.5019	0	34.6282	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	482.0	0	SC	0	8.4934	0	34.6279	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	483.0	0	SC	0	8.4895	0	34.6280	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	484.0	0	SC	0	8.4829	0	34.6273	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	485.0	0	SC	0	8.4692	0	34.6269	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	486.0	0	SC	0	8.4630	0	34.6271	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	487.0	0	SC	0	8.4625	0	34.6272	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	488.0	0	SC	0	8.4609	0	34.6270	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	489.0	0	SC	0	8.4586	0	34.6271	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	490.0	0	SC	0	8.4580	0	34.6272	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	491.0	0	SC	0	8.4559	0	34.6273	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	492.0	0	SC	0	8.4535	0	34.6275	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	493.0	0	SC	0	8.4522	0	34.6277	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	494.0	0	SC	0	8.4512	0	34.6276	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	495.0	0	SC	0	8.4501	0	34.6277	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	496.0	0	SC	0	8.4497	0	34.6278	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	497.0	0	SC	0	8.4497	0	34.6275	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	498.0	0	SC	0	8.4498	0	34.6275	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	499.0	0	SC	0	8.4494	0	34.6275	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	500.0	0	SC	0	8.4492	0	34.6275	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	501.0	0	SC	0	8.4488	0	34.6275	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	502.0	0	SC	0	8.4482	0	34.6275	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	503.0	0	SC	0	8.4485	0	34.6274	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	504.0	0	SC	0	8.4459	0	34.6270	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	505.0	0	SC	0	8.4399	0	34.6268	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	506.0	0	SC	0	8.4384	0	34.6266	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	507.0	0	SC	0	8.4246	0	34.6249	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	508.0	0	SC	0	8.4105	0	34.6249	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	509.0	0	SC	0	8.4051	0	34.6250	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	510.0	0	SC	0	8.4028	0	34.6250	0
JNSR___2002701	010	C	12/02/2002	05:25	138.5042	1.9931	0	511.0	0	SC	0	8.3933	0	34.6243	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	3.0	0	SC	0	29.0890	0	34.5922	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	4.0	0	SC	0	29.0897	0	34.5922	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	5.0	0	SC	0	29.0785	0	34.5912	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	6.0	0	SC	0	28.9996	0	34.5878	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	7.0	0	SC	0	28.9204	0	34.5862	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	8.0	0	SC	0	28.8342	0	34.5832	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	9.0	0	SC	0	28.7736	0	34.5836	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	10.0	0	SC	0	28.7601	0	34.5830	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	11.0	0	SC	0	28.7491	0	34.5827	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	12.0	0	SC	0	28.7431	0	34.5828	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	13.0	0	SC	0	28.7316	0	34.5827	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	14.0	0	SC	0	28.7256	0	34.5825	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	15.0	0	SC	0	28.7170	0	34.5817	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	16.0	0	SC	0	28.7058	0	34.5807	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	17.0	0	SC	0	28.7000	0	34.5807	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	18.0	0	SC	0	28.6930	0	34.5804	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	19.0	0	SC	0	28.6873	0	34.5806	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	20.0	0	SC	0	28.6747	0	34.5778	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	21.0	0	SC	0	28.6640	0	34.5762	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	22.0	0	SC	0	28.6572	0	34.5752	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	23.0	0	SC	0	28.6469	0	34.5734	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	24.0	0	SC	0	28.6335	0	34.5713	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	25.0	0	SC	0	28.6203	0	34.5689	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	26.0	0	SC	0	28.6095	0	34.5670	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	27.0	0	SC	0	28.5991	0	34.5640	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	28.0	0	SC	0	28.5923	0	34.5630	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	29.0	0	SC	0	28.5870	0	34.5631	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	30.0	0	SC	0	28.5824	0	34.5617	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	31.0	0	SC	0	28.5777	0	34.5614	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	32.0	0	SC	0	28.5745	0	34.5617	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	33.0	0	SC	0	28.5731	0	34.5617	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	34.0	0	SC	0	28.5706	0	34.5620	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	35.0	0	SC	0	28.5698	0	34.5624	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	36.0	0	SC	0	28.5672	0	34.5622	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	37.0	0	SC	0	28.5654	0	34.5633	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	38.0	0	SC	0	28.5638	0	34.5634	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	39.0	0	SC	0	28.5603	0	34.5634	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	40.0	0	SC	0	28.5544	0	34.5638	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	41.0	0	SC	0	28.5466	0	34.5646	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	42.0	0	SC	0	28.5440	0	34.5657	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	43.0	0	SC	0	28.5424	0	34.5674	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	44.0	0	SC	0	28.5342	0	34.5709	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	45.0	0	SC	0	28.5255	0	34.5780	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	46.0	0	SC	0	28.5057	0	34.5878	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	47.0	0	SC	0	28.4548	0	34.5926	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	48.0	0	SC	0	28.4052	0	34.6035	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	49.0	0	SC	0	28.3297	0	34.6219	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	50.0	0	SC	0	28.2517	0	34.6380	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	51.0	0	SC	0	28.2112	0	34.6457	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	52.0	0	SC	0	28.1127	0	34.6642	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	53.0	0	SC	0	28.0666	0	34.6766	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	54.0	0	SC	0	28.0299	0	34.6840	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	55.0	0	SC	0	27.9611	0	34.6988	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	56.0	0	SC	0	27.9047	0	34.7096	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	57.0	0	SC	0	27.8285	0	34.7240	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	58.0	0	SC	0	27.7818	0	34.7313	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	59.0	0	SC	0	27.7140	0	34.7440	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	60.0	0	SC	0	27.6800	0	34.7509	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	61.0	0	SC	0	27.6250	0	34.7584	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	62.0	0	SC	0	27.5559	0	34.7683	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	63.0	0	SC	0	27.4478	0	34.7865	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	64.0	0	SC	0	27.3304	0	34.8024	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	65.0	0	SC	0	27.1909	0	34.8270	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	66.0	0	SC	0	27.0750	0	34.8498	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	67.0	0	SC	0	26.9686	0	34.8726	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	68.0	0	SC	0	26.8669	0	34.9015	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	69.0	0	SC	0	26.6952	0	34.9587	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	70.0	0	SC	0	26.0602	0	35.1123	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	71.0	0	SC	0	25.2562	0	35.2927	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	72.0	0	SC	0	25.0824	0	35.3403	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	73.0	0	SC	0	24.9812	0	35.3552	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	74.0	0	SC	0	24.8423	0	35.3521	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	75.0	0	SC	0	24.5740	0	35.3283	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	76.0	0	SC	0	24.3141	0	35.3443	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	77.0	0	SC	0	24.2390	0	35.3726	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	78.0	0	SC	0	24.0467	0	35.3695	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	79.0	0	SC	0	23.7345	0	35.3760	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	80.0	0	SC	0	23.4798	0	35.3878	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	81.0	0	SC	0	23.2704	0	35.4000	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	82.0	0	SC	0	23.1906	0	35.4040	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	83.0	0	SC	0	23.1093	0	35.4061	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	84.0	0	SC	0	23.0499	0	35.4080	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	85.0	0	SC	0	22.9593	0	35.4027	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	86.0	0	SC	0	22.9184	0	35.4024	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	87.0	0	SC	0	22.8518	0	35.4018	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	88.0	0	SC	0	22.8347	0	35.4028	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	89.0	0	SC	0	22.7821	0	35.4008	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	90.0	0	SC	0	22.7178	0	35.4006	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	91.0	0	SC	0	22.7052	0	35.4018	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	92.0	0	SC	0	22.6707	0	35.3990	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	93.0	0	SC	0	22.5922	0	35.3968	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	94.0	0	SC	0	22.5822	0	35.3984	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	95.0	0	SC	0	22.5840	0	35.3985	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	96.0	0	SC	0	22.5642	0	35.3968	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	97.0	0	SC	0	22.5290	0	35.3961	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	98.0	0	SC	0	22.5121	0	35.3961	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	99.0	0	SC	0	22.5078	0	35.3956	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	100.0	0	SC	0	22.4773	0	35.3943	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	101.0	0	SC	0	22.4593	0	35.3946	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	102.0	0	SC	0	22.4398	0	35.3926	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	103.0	0	SC	0	22.4132	0	35.3922	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	104.0	0	SC	0	22.3936	0	35.3916	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	105.0	0	SC	0	22.3831	0	35.3917	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	106.0	0	SC	0	22.3811	0	35.3918	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	107.0	0	SC	0	22.3790	0	35.3919	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	108.0	0	SC	0	22.3778	0	35.3922	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	109.0	0	SC	0	22.3779	0	35.3927	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	110.0	0	SC	0	22.3775	0	35.3927	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	111.0	0	SC	0	22.3768	0	35.3928	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	112.0	0	SC	0	22.3764	0	35.3927	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	113.0	0	SC	0	22.3726	0	35.3925	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	114.0	0	SC	0	22.3678	0	35.3918	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	115.0	0	SC	0	22.3593	0	35.3896	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	116.0	0	SC	0	22.3590	0	35.3892	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	117.0	0	SC	0	22.3561	0	35.3880	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	118.0	0	SC	0	22.3534	0	35.3877	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	119.0	0	SC	0	22.3491	0	35.3877	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	120.0	0	SC	0	22.3453	0	35.3875	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	121.0	0	SC	0	22.3449	0	35.3877	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	122.0	0	SC	0	22.3445	0	35.3875	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	123.0	0	SC	0	22.3442	0	35.3872	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	124.0	0	SC	0	22.3442	0	35.3872	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	125.0	0	SC	0	22.3440	0	35.3872	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	126.0	0	SC	0	22.3434	0	35.3874	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	127.0	0	SC	0	22.3434	0	35.3872	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	128.0	0	SC	0	22.3437	0	35.3873	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	129.0	0	SC	0	22.3444	0	35.3879	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	130.0	0	SC	0	22.3445	0	35.3885	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	131.0	0	SC	0	22.3435	0	35.3892	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	132.0	0	SC	0	22.3432	0	35.3894	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	133.0	0	SC	0	22.3393	0	35.3908	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	134.0	0	SC	0	22.3344	0	35.3917	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	135.0	0	SC	0	22.3280	0	35.3923	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	136.0	0	SC	0	22.3221	0	35.3927	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	137.0	0	SC	0	22.3176	0	35.3929	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	138.0	0	SC	0	22.3140	0	35.3933	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	139.0	0	SC	0	22.3115	0	35.3933	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	140.0	0	SC	0	22.3087	0	35.3935	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	141.0	0	SC	0	22.3044	0	35.3931	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	142.0	0	SC	0	22.3022	0	35.3934	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	143.0	0	SC	0	22.3009	0	35.3936	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	144.0	0	SC	0	22.3007	0	35.3939	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	145.0	0	SC	0	22.3011	0	35.3938	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	146.0	0	SC	0	22.3010	0	35.3940	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	147.0	0	SC	0	22.3005	0	35.3939	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	148.0	0	SC	0	22.2983	0	35.3941	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	149.0	0	SC	0	22.2978	0	35.3944	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	150.0	0	SC	0	22.2966	0	35.3946	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	151.0	0	SC	0	22.2920	0	35.3946	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	152.0	0	SC	0	22.2801	0	35.3926	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	153.0	0	SC	0	22.2510	0	35.3899	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	154.0	0	SC	0	22.2419	0	35.3890	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	155.0	0	SC	0	22.2302	0	35.3861	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	156.0	0	SC	0	22.0103	0	35.3473	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	157.0	0	SC	0	21.5947	0	35.3669	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	158.0	0	SC	0	21.3226	0	35.3413	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	159.0	0	SC	0	20.6040	0	35.2129	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	160.0	0	SC	0	19.8174	0	35.0888	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	161.0	0	SC	0	19.6520	0	35.0535	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	162.0	0	SC	0	19.5605	0	35.0282	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	163.0	0	SC	0	19.5294	0	35.0215	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	164.0	0	SC	0	19.4852	0	35.0074	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	165.0	0	SC	0	19.3934	0	34.9806	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	166.0	0	SC	0	19.2228	0	34.9373	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	167.0	0	SC	0	18.9302	0	34.8939	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	168.0	0	SC	0	18.8515	0	34.8882	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	169.0	0	SC	0	18.7790	0	34.8799	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	170.0	0	SC	0	18.6400	0	34.8838	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	171.0	0	SC	0	18.5845	0	34.8852	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	172.0	0	SC	0	18.5498	0	34.8888	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	173.0	0	SC	0	18.5362	0	34.8921	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	174.0	0	SC	0	18.5273	0	34.8965	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	175.0	0	SC	0	18.5168	0	34.9007	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	176.0	0	SC	0	18.5074	0	34.9032	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	177.0	0	SC	0	18.4966	0	34.9044	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	178.0	0	SC	0	18.4916	0	34.9087	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	179.0	0	SC	0	18.4831	0	34.9146	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	180.0	0	SC	0	18.4715	0	34.9219	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	181.0	0	SC	0	18.4283	0	34.9184	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	182.0	0	SC	0	18.2903	0	34.8877	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	183.0	0	SC	0	18.1159	0	34.8495	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	184.0	0	SC	0	17.9478	0	34.8129	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	185.0	0	SC	0	17.7977	0	34.7824	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	186.0	0	SC	0	17.6674	0	34.7549	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	187.0	0	SC	0	17.5714	0	34.7399	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	188.0	0	SC	0	17.5062	0	34.7324	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	189.0	0	SC	0	17.4299	0	34.7246	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	190.0	0	SC	0	17.3148	0	34.7135	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	191.0	0	SC	0	17.1966	0	34.7060	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	192.0	0	SC	0	17.1275	0	34.7042	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	193.0	0	SC	0	17.0507	0	34.6989	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	194.0	0	SC	0	16.8694	0	34.6882	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	195.0	0	SC	0	16.7842	0	34.6909	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	196.0	0	SC	0	16.7749	0	34.6906	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	197.0	0	SC	0	16.7508	0	34.6878	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	198.0	0	SC	0	16.4831	0	34.6746	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	199.0	0	SC	0	16.2247	0	34.6678	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	200.0	0	SC	0	15.5620	0	34.6639	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	201.0	0	SC	0	15.3875	0	34.6638	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	202.0	0	SC	0	15.3646	0	34.6917	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	203.0	0	SC	0	15.2539	0	34.6898	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	204.0	0	SC	0	15.0069	0	34.6633	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	205.0	0	SC	0	14.8412	0	34.6524	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	206.0	0	SC	0	14.6693	0	34.6287	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	207.0	0	SC	0	14.5600	0	34.6117	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	208.0	0	SC	0	14.2218	0	34.5654	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	209.0	0	SC	0	14.0069	0	34.5575	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	210.0	0	SC	0	13.8331	0	34.5462	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	211.0	0	SC	0	13.7037	0	34.5427	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	212.0	0	SC	0	13.6472	0	34.5422	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	213.0	0	SC	0	13.5863	0	34.5346	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	214.0	0	SC	0	13.1548	0	34.4901	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	215.0	0	SC	0	12.1486	0	34.4564	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	216.0	0	SC	0	11.8553	0	34.4947	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	217.0	0	SC	0	11.8080	0	34.5026	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	218.0	0	SC	0	11.7799	0	34.5143	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	219.0	0	SC	0	11.7482	0	34.5286	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	220.0	0	SC	0	11.7126	0	34.5420	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	221.0	0	SC	0	11.7056	0	34.5513	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	222.0	0	SC	0	11.7131	0	34.5625	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	223.0	0	SC	0	11.7081	0	34.5677	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	224.0	0	SC	0	11.6687	0	34.5611	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	225.0	0	SC	0	11.6340	0	34.5577	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	226.0	0	SC	0	11.6150	0	34.5557	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	227.0	0	SC	0	11.5859	0	34.5522	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	228.0	0	SC	0	11.5473	0	34.5496	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	229.0	0	SC	0	11.5217	0	34.5483	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	230.0	0	SC	0	11.4970	0	34.5472	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	231.0	0	SC	0	11.4680	0	34.5450	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	232.0	0	SC	0	11.4526	0	34.5446	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	233.0	0	SC	0	11.4438	0	34.5435	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	234.0	0	SC	0	11.4204	0	34.5413	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	235.0	0	SC	0	11.4094	0	34.5456	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	236.0	0	SC	0	11.3942	0	34.5449	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	237.0	0	SC	0	11.3708	0	34.5426	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	238.0	0	SC	0	11.3525	0	34.5406	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	239.0	0	SC	0	11.3484	0	34.5414	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	240.0	0	SC	0	11.3440	0	34.5425	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	241.0	0	SC	0	11.3198	0	34.5429	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	242.0	0	SC	0	11.3033	0	34.5428	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	243.0	0	SC	0	11.2929	0	34.5412	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	244.0	0	SC	0	11.2828	0	34.5396	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	245.0	0	SC	0	11.2757	0	34.5377	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	246.0	0	SC	0	11.2083	0	34.5247	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	247.0	0	SC	0	11.0632	0	34.5080	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	248.0	0	SC	0	10.8955	0	34.4942	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	249.0	0	SC	0	10.6230	0	34.4819	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	250.0	0	SC	0	10.4219	0	34.5003	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	251.0	0	SC	0	10.3444	0	34.5085	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	252.0	0	SC	0	10.3455	0	34.5135	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	253.0	0	SC	0	10.3465	0	34.5142	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	254.0	0	SC	0	10.3444	0	34.5161	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	255.0	0	SC	0	10.3747	0	34.5367	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	256.0	0	SC	0	10.3958	0	34.5517	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	257.0	0	SC	0	10.3917	0	34.5534	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	258.0	0	SC	0	10.4012	0	34.5578	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	259.0	0	SC	0	10.3819	0	34.5560	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	260.0	0	SC	0	10.2348	0	34.5494	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	261.0	0	SC	0	10.1881	0	34.5624	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	262.0	0	SC	0	10.1929	0	34.6151	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	263.0	0	SC	0	10.1983	0	34.6280	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	264.0	0	SC	0	10.2460	0	34.6548	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	265.0	0	SC	0	10.2710	0	34.6641	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	266.0	0	SC	0	10.2855	0	34.6709	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	267.0	0	SC	0	10.2915	0	34.6760	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	268.0	0	SC	0	10.3044	0	34.6815	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	269.0	0	SC	0	10.3216	0	34.6889	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	270.0	0	SC	0	10.3482	0	34.6982	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	271.0	0	SC	0	10.4227	0	34.7406	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	272.0	0	SC	0	10.4400	0	34.7480	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	273.0	0	SC	0	10.4399	0	34.7509	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	274.0	0	SC	0	10.4271	0	34.7493	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	275.0	0	SC	0	10.4221	0	34.7509	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	276.0	0	SC	0	10.4104	0	34.7509	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	277.0	0	SC	0	10.4002	0	34.7515	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	278.0	0	SC	0	10.4000	0	34.7537	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	279.0	0	SC	0	10.4061	0	34.7561	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	280.0	0	SC	0	10.4411	0	34.7746	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	281.0	0	SC	0	10.4449	0	34.7775	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	282.0	0	SC	0	10.4181	0	34.7804	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	283.0	0	SC	0	10.3962	0	34.7790	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	284.0	0	SC	0	10.3802	0	34.7771	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	285.0	0	SC	0	10.3576	0	34.7729	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	286.0	0	SC	0	10.3299	0	34.7696	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	287.0	0	SC	0	10.3133	0	34.7663	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	288.0	0	SC	0	10.3027	0	34.7647	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	289.0	0	SC	0	10.2985	0	34.7638	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	290.0	0	SC	0	10.2954	0	34.7632	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	291.0	0	SC	0	10.2903	0	34.7619	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	292.0	0	SC	0	10.2385	0	34.7538	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	293.0	0	SC	0	10.1814	0	34.7492	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	294.0	0	SC	0	10.1523	0	34.7477	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	295.0	0	SC	0	10.1305	0	34.7462	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	296.0	0	SC	0	10.1052	0	34.7441	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	297.0	0	SC	0	10.0835	0	34.7425	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	298.0	0	SC	0	10.0780	0	34.7445	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	299.0	0	SC	0	10.0805	0	34.7466	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	300.0	0	SC	0	10.0815	0	34.7479	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	301.0	0	SC	0	10.0824	0	34.7487	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	302.0	0	SC	0	10.0818	0	34.7489	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	303.0	0	SC	0	10.0874	0	34.7507	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	304.0	0	SC	0	10.0932	0	34.7525	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	305.0	0	SC	0	10.0959	0	34.7539	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	306.0	0	SC	0	10.0995	0	34.7549	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	307.0	0	SC	0	10.1036	0	34.7559	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	308.0	0	SC	0	10.1098	0	34.7574	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	309.0	0	SC	0	10.1172	0	34.7601	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	310.0	0	SC	0	10.1202	0	34.7606	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	311.0	0	SC	0	10.1124	0	34.7596	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	312.0	0	SC	0	10.1077	0	34.7591	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	313.0	0	SC	0	10.1004	0	34.7577	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	314.0	0	SC	0	10.0748	0	34.7528	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	315.0	0	SC	0	10.0388	0	34.7461	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	316.0	0	SC	0	10.0055	0	34.7399	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	317.0	0	SC	0	9.9649	0	34.7318	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	318.0	0	SC	0	9.9124	0	34.7229	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	319.0	0	SC	0	9.8824	0	34.7191	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	320.0	0	SC	0	9.8434	0	34.7107	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	321.0	0	SC	0	9.7969	0	34.7025	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	322.0	0	SC	0	9.7540	0	34.6948	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	323.0	0	SC	0	9.7155	0	34.6882	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	324.0	0	SC	0	9.7006	0	34.6859	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	325.0	0	SC	0	9.6878	0	34.6852	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	326.0	0	SC	0	9.6808	0	34.6836	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	327.0	0	SC	0	9.6709	0	34.6839	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	328.0	0	SC	0	9.6587	0	34.6850	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	329.0	0	SC	0	9.6536	0	34.6858	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	330.0	0	SC	0	9.6483	0	34.6861	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	331.0	0	SC	0	9.6422	0	34.6859	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	332.0	0	SC	0	9.6355	0	34.6864	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	333.0	0	SC	0	9.6344	0	34.6885	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	334.0	0	SC	0	9.6382	0	34.6920	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	335.0	0	SC	0	9.6448	0	34.6955	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	336.0	0	SC	0	9.6547	0	34.6996	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	337.0	0	SC	0	9.6667	0	34.7047	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	338.0	0	SC	0	9.6710	0	34.7071	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	339.0	0	SC	0	9.6786	0	34.7112	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	340.0	0	SC	0	9.6853	0	34.7142	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	341.0	0	SC	0	9.6863	0	34.7161	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	342.0	0	SC	0	9.6816	0	34.7179	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	343.0	0	SC	0	9.6732	0	34.7201	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	344.0	0	SC	0	9.6580	0	34.7189	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	345.0	0	SC	0	9.6357	0	34.7164	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	346.0	0	SC	0	9.6203	0	34.7163	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	347.0	0	SC	0	9.6126	0	34.7171	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	348.0	0	SC	0	9.5741	0	34.7153	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	349.0	0	SC	0	9.5538	0	34.7134	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	350.0	0	SC	0	9.5435	0	34.7125	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	351.0	0	SC	0	9.5402	0	34.7129	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	352.0	0	SC	0	9.5366	0	34.7131	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	353.0	0	SC	0	9.5338	0	34.7140	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	354.0	0	SC	0	9.5330	0	34.7147	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	355.0	0	SC	0	9.5326	0	34.7156	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	356.0	0	SC	0	9.5324	0	34.7160	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	357.0	0	SC	0	9.5322	0	34.7170	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	358.0	0	SC	0	9.5325	0	34.7174	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	359.0	0	SC	0	9.5326	0	34.7184	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	360.0	0	SC	0	9.5314	0	34.7180	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	361.0	0	SC	0	9.5295	0	34.7181	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	362.0	0	SC	0	9.5274	0	34.7178	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	363.0	0	SC	0	9.5268	0	34.7176	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	364.0	0	SC	0	9.5256	0	34.7173	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	365.0	0	SC	0	9.5245	0	34.7170	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	366.0	0	SC	0	9.5227	0	34.7168	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	367.0	0	SC	0	9.5208	0	34.7162	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	368.0	0	SC	0	9.5176	0	34.7158	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	369.0	0	SC	0	9.5126	0	34.7145	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	370.0	0	SC	0	9.5045	0	34.7128	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	371.0	0	SC	0	9.4972	0	34.7116	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	372.0	0	SC	0	9.4914	0	34.7105	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	373.0	0	SC	0	9.4809	0	34.7087	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	374.0	0	SC	0	9.4719	0	34.7075	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	375.0	0	SC	0	9.4603	0	34.7061	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	376.0	0	SC	0	9.4511	0	34.7057	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	377.0	0	SC	0	9.4417	0	34.7050	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	378.0	0	SC	0	9.4342	0	34.7050	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	379.0	0	SC	0	9.4241	0	34.7029	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	380.0	0	SC	0	9.4211	0	34.7027	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	381.0	0	SC	0	9.4221	0	34.7032	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	382.0	0	SC	0	9.4166	0	34.7018	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	383.0	0	SC	0	9.3945	0	34.6982	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	384.0	0	SC	0	9.3888	0	34.6982	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	385.0	0	SC	0	9.3822	0	34.6970	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	386.0	0	SC	0	9.3672	0	34.6944	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	387.0	0	SC	0	9.3474	0	34.6918	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	388.0	0	SC	0	9.3417	0	34.6915	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	389.0	0	SC	0	9.3374	0	34.6905	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	390.0	0	SC	0	9.3279	0	34.6896	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	391.0	0	SC	0	9.3171	0	34.6889	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	392.0	0	SC	0	9.3110	0	34.6887	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	393.0	0	SC	0	9.3051	0	34.6889	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	394.0	0	SC	0	9.3040	0	34.6888	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	395.0	0	SC	0	9.3015	0	34.6887	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	396.0	0	SC	0	9.2954	0	34.6882	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	397.0	0	SC	0	9.2826	0	34.6871	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	398.0	0	SC	0	9.2621	0	34.6855	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	399.0	0	SC	0	9.2416	0	34.6844	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	400.0	0	SC	0	9.2151	0	34.6809	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	401.0	0	SC	0	9.1726	0	34.6779	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	402.0	0	SC	0	9.1568	0	34.6768	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	403.0	0	SC	0	9.1486	0	34.6764	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	404.0	0	SC	0	9.1450	0	34.6759	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	405.0	0	SC	0	9.1425	0	34.6758	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	406.0	0	SC	0	9.1397	0	34.6755	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	407.0	0	SC	0	9.1384	0	34.6756	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	408.0	0	SC	0	9.1372	0	34.6757	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	409.0	0	SC	0	9.1358	0	34.6756	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	410.0	0	SC	0	9.1328	0	34.6754	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	411.0	0	SC	0	9.1303	0	34.6754	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	412.0	0	SC	0	9.1273	0	34.6752	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	413.0	0	SC	0	9.1210	0	34.6747	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	414.0	0	SC	0	9.1197	0	34.6749	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	415.0	0	SC	0	9.1192	0	34.6749	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	416.0	0	SC	0	9.1192	0	34.6749	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	417.0	0	SC	0	9.1184	0	34.6748	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	418.0	0	SC	0	9.1179	0	34.6751	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	419.0	0	SC	0	9.1173	0	34.6749	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	420.0	0	SC	0	9.1170	0	34.6751	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	421.0	0	SC	0	9.1168	0	34.6748	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	422.0	0	SC	0	9.1167	0	34.6748	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	423.0	0	SC	0	9.1165	0	34.6748	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	424.0	0	SC	0	9.1162	0	34.6749	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	425.0	0	SC	0	9.1164	0	34.6748	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	426.0	0	SC	0	9.1166	0	34.6749	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	427.0	0	SC	0	9.1167	0	34.6748	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	428.0	0	SC	0	9.1168	0	34.6751	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	429.0	0	SC	0	9.1169	0	34.6747	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	430.0	0	SC	0	9.1172	0	34.6753	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	431.0	0	SC	0	9.1178	0	34.6753	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	432.0	0	SC	0	9.1183	0	34.6752	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	433.0	0	SC	0	9.1183	0	34.6751	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	434.0	0	SC	0	9.1168	0	34.6755	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	435.0	0	SC	0	9.0971	0	34.6757	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	436.0	0	SC	0	9.0537	0	34.6733	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	437.0	0	SC	0	9.0328	0	34.6731	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	438.0	0	SC	0	9.0175	0	34.6731	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	439.0	0	SC	0	8.9963	0	34.6718	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	440.0	0	SC	0	8.9644	0	34.6695	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	441.0	0	SC	0	8.9470	0	34.6684	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	442.0	0	SC	0	8.9324	0	34.6668	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	443.0	0	SC	0	8.9223	0	34.6658	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	444.0	0	SC	0	8.9042	0	34.6646	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	445.0	0	SC	0	8.8975	0	34.6644	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	446.0	0	SC	0	8.8844	0	34.6635	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	447.0	0	SC	0	8.8737	0	34.6628	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	448.0	0	SC	0	8.8676	0	34.6627	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	449.0	0	SC	0	8.8612	0	34.6621	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	450.0	0	SC	0	8.8546	0	34.6610	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	451.0	0	SC	0	8.8467	0	34.6608	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	452.0	0	SC	0	8.8383	0	34.6597	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	453.0	0	SC	0	8.8304	0	34.6598	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	454.0	0	SC	0	8.8237	0	34.6595	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	455.0	0	SC	0	8.8064	0	34.6577	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	456.0	0	SC	0	8.7934	0	34.6572	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	457.0	0	SC	0	8.7868	0	34.6560	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	458.0	0	SC	0	8.7626	0	34.6520	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	459.0	0	SC	0	8.7257	0	34.6474	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	460.0	0	SC	0	8.6761	0	34.6421	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	461.0	0	SC	0	8.6538	0	34.6397	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	462.0	0	SC	0	8.6367	0	34.6378	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	463.0	0	SC	0	8.6198	0	34.6366	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	464.0	0	SC	0	8.6060	0	34.6355	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	465.0	0	SC	0	8.5980	0	34.6348	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	466.0	0	SC	0	8.5967	0	34.6348	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	467.0	0	SC	0	8.5935	0	34.6345	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	468.0	0	SC	0	8.5857	0	34.6322	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	469.0	0	SC	0	8.5507	0	34.6298	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	470.0	0	SC	0	8.5346	0	34.6297	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	471.0	0	SC	0	8.5171	0	34.6284	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	472.0	0	SC	0	8.5029	0	34.6281	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	473.0	0	SC	0	8.4981	0	34.6280	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	474.0	0	SC	0	8.4880	0	34.6275	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	475.0	0	SC	0	8.4737	0	34.6269	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	476.0	0	SC	0	8.4669	0	34.6268	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	477.0	0	SC	0	8.4639	0	34.6273	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	478.0	0	SC	0	8.4616	0	34.6276	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	479.0	0	SC	0	8.4608	0	34.6276	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	480.0	0	SC	0	8.4601	0	34.6277	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	481.0	0	SC	0	8.4589	0	34.6277	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	482.0	0	SC	0	8.4569	0	34.6281	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	483.0	0	SC	0	8.4552	0	34.6279	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	484.0	0	SC	0	8.4546	0	34.6279	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	485.0	0	SC	0	8.4541	0	34.6278	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	486.0	0	SC	0	8.4533	0	34.6277	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	487.0	0	SC	0	8.4528	0	34.6277	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	488.0	0	SC	0	8.4487	0	34.6274	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	489.0	0	SC	0	8.4439	0	34.6271	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	490.0	0	SC	0	8.4397	0	34.6265	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	491.0	0	SC	0	8.4301	0	34.6255	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	492.0	0	SC	0	8.4231	0	34.6250	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	493.0	0	SC	0	8.4155	0	34.6246	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	494.0	0	SC	0	8.4110	0	34.6246	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	495.0	0	SC	0	8.4047	0	34.6240	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	496.0	0	SC	0	8.4004	0	34.6243	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	497.0	0	SC	0	8.3965	0	34.6240	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	498.0	0	SC	0	8.3949	0	34.6247	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	499.0	0	SC	0	8.3930	0	34.6248	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	500.0	0	SC	0	8.3876	0	34.6245	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	501.0	0	SC	0	8.3649	0	34.6230	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	502.0	0	SC	0	8.3603	0	34.6228	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	503.0	0	SC	0	8.3603	0	34.6225	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	504.0	0	SC	0	8.3599	0	34.6225	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	505.0	0	SC	0	8.3598	0	34.6231	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	506.0	0	SC	0	8.3598	0	34.6226	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	507.0	0	SC	0	8.3590	0	34.6225	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	508.0	0	SC	0	8.3575	0	34.6227	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	509.0	0	SC	0	8.3375	0	34.6204	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	510.0	0	SC	0	8.3095	0	34.6185	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	511.0	0	SC	0	8.2982	0	34.6180	0
JNSR___2002701	011	C	12/02/2002	08:25	138.4989	1.9958	0	512.0	0	SC	0	8.2881	0	34.6181	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	2.0	0	SC	0	28.9440	0	34.5832	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	3.0	0	SC	0	28.9522	0	34.5834	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	4.0	0	SC	0	28.9529	0	34.5837	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	5.0	0	SC	0	28.9647	0	34.5831	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	6.0	0	SC	0	28.9364	0	34.5837	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	7.0	0	SC	0	28.9203	0	34.5841	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	8.0	0	SC	0	28.9157	0	34.5837	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	9.0	0	SC	0	28.9226	0	34.5843	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	10.0	0	SC	0	28.9160	0	34.5838	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	11.0	0	SC	0	28.8840	0	34.5843	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	12.0	0	SC	0	28.8269	0	34.5826	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	13.0	0	SC	0	28.8365	0	34.5858	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	14.0	0	SC	0	28.8185	0	34.5830	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	15.0	0	SC	0	28.7270	0	34.5838	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	16.0	0	SC	0	28.7110	0	34.5845	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	17.0	0	SC	0	28.7042	0	34.5838	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	18.0	0	SC	0	28.6952	0	34.5820	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	19.0	0	SC	0	28.6813	0	34.5807	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	20.0	0	SC	0	28.6680	0	34.5792	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	21.0	0	SC	0	28.6595	0	34.5781	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	22.0	0	SC	0	28.6430	0	34.5765	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	23.0	0	SC	0	28.6329	0	34.5753	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	24.0	0	SC	0	28.6266	0	34.5743	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	25.0	0	SC	0	28.6192	0	34.5758	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	26.0	0	SC	0	28.6149	0	34.5760	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	27.0	0	SC	0	28.6113	0	34.5735	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	28.0	0	SC	0	28.6028	0	34.5707	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	29.0	0	SC	0	28.5985	0	34.5696	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	30.0	0	SC	0	28.5944	0	34.5680	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	31.0	0	SC	0	28.5918	0	34.5681	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	32.0	0	SC	0	28.5878	0	34.5675	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	33.0	0	SC	0	28.5849	0	34.5678	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	34.0	0	SC	0	28.5820	0	34.5681	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	35.0	0	SC	0	28.5790	0	34.5677	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	36.0	0	SC	0	28.5740	0	34.5668	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	37.0	0	SC	0	28.5682	0	34.5673	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	38.0	0	SC	0	28.5666	0	34.5675	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	39.0	0	SC	0	28.5617	0	34.5663	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	40.0	0	SC	0	28.5556	0	34.5665	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	41.0	0	SC	0	28.5525	0	34.5671	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	42.0	0	SC	0	28.5502	0	34.5691	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	43.0	0	SC	0	28.5469	0	34.5720	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	44.0	0	SC	0	28.5441	0	34.5757	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	45.0	0	SC	0	28.5418	0	34.5853	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	46.0	0	SC	0	28.5309	0	34.5919	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	47.0	0	SC	0	28.5160	0	34.5899	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	48.0	0	SC	0	28.5074	0	34.5946	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	49.0	0	SC	0	28.4950	0	34.5974	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	50.0	0	SC	0	28.4738	0	34.6099	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	51.0	0	SC	0	28.4205	0	34.6286	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	52.0	0	SC	0	28.3339	0	34.6434	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	53.0	0	SC	0	28.2710	0	34.6507	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	54.0	0	SC	0	28.2094	0	34.6517	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	55.0	0	SC	0	28.1151	0	34.6667	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	56.0	0	SC	0	28.0260	0	34.6825	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	57.0	0	SC	0	27.9617	0	34.6939	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	58.0	0	SC	0	27.8938	0	34.7072	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	59.0	0	SC	0	27.8187	0	34.7216	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	60.0	0	SC	0	27.7355	0	34.7352	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	61.0	0	SC	0	27.6632	0	34.7486	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	62.0	0	SC	0	27.5769	0	34.7595	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	63.0	0	SC	0	27.4616	0	34.7748	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	64.0	0	SC	0	27.3300	0	34.7924	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	65.0	0	SC	0	27.2311	0	34.8101	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	66.0	0	SC	0	27.1517	0	34.8278	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	67.0	0	SC	0	27.0423	0	34.8519	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	68.0	0	SC	0	26.9088	0	34.8803	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	69.0	0	SC	0	26.6681	0	34.9538	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	70.0	0	SC	0	26.2780	0	35.0694	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	71.0	0	SC	0	25.7381	0	35.1864	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	72.0	0	SC	0	24.9240	0	35.3573	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	73.0	0	SC	0	24.7902	0	35.3793	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	74.0	0	SC	0	24.6500	0	35.3582	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	75.0	0	SC	0	24.3716	0	35.3635	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	76.0	0	SC	0	23.9136	0	35.3417	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	77.0	0	SC	0	23.6220	0	35.3762	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	78.0	0	SC	0	23.5511	0	35.3831	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	79.0	0	SC	0	23.3936	0	35.3915	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	80.0	0	SC	0	23.2517	0	35.4022	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	81.0	0	SC	0	23.1155	0	35.4021	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	82.0	0	SC	0	23.0628	0	35.4049	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	83.0	0	SC	0	23.0109	0	35.4033	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	84.0	0	SC	0	22.9406	0	35.4040	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	85.0	0	SC	0	22.8770	0	35.4009	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	86.0	0	SC	0	22.8466	0	35.4024	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	87.0	0	SC	0	22.7973	0	35.4017	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	88.0	0	SC	0	22.7774	0	35.4011	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	89.0	0	SC	0	22.7395	0	35.3993	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	90.0	0	SC	0	22.7111	0	35.3998	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	91.0	0	SC	0	22.6805	0	35.3985	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	92.0	0	SC	0	22.6496	0	35.3980	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	93.0	0	SC	0	22.6363	0	35.3973	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	94.0	0	SC	0	22.6287	0	35.3977	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	95.0	0	SC	0	22.6077	0	35.3965	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	96.0	0	SC	0	22.5932	0	35.3962	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	97.0	0	SC	0	22.5406	0	35.3950	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	98.0	0	SC	0	22.5084	0	35.3956	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	99.0	0	SC	0	22.4888	0	35.3969	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	100.0	0	SC	0	22.4859	0	35.3977	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	101.0	0	SC	0	22.4828	0	35.3972	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	102.0	0	SC	0	22.4797	0	35.3962	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	103.0	0	SC	0	22.4795	0	35.3959	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	104.0	0	SC	0	22.4774	0	35.3957	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	105.0	0	SC	0	22.4756	0	35.3957	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	106.0	0	SC	0	22.4707	0	35.3956	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	107.0	0	SC	0	22.4686	0	35.3955	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	108.0	0	SC	0	22.4652	0	35.3953	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	109.0	0	SC	0	22.4615	0	35.3950	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	110.0	0	SC	0	22.4589	0	35.3949	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	111.0	0	SC	0	22.4608	0	35.3952	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	112.0	0	SC	0	22.4619	0	35.3950	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	113.0	0	SC	0	22.4619	0	35.3948	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	114.0	0	SC	0	22.4593	0	35.3947	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	115.0	0	SC	0	22.4541	0	35.3947	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	116.0	0	SC	0	22.4487	0	35.3947	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	117.0	0	SC	0	22.4442	0	35.3946	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	118.0	0	SC	0	22.4417	0	35.3945	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	119.0	0	SC	0	22.4400	0	35.3945	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	120.0	0	SC	0	22.4373	0	35.3945	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	121.0	0	SC	0	22.4365	0	35.3948	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	122.0	0	SC	0	22.4353	0	35.3952	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	123.0	0	SC	0	22.4289	0	35.3960	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	124.0	0	SC	0	22.4291	0	35.3961	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	125.0	0	SC	0	22.4297	0	35.3962	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	126.0	0	SC	0	22.4259	0	35.3966	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	127.0	0	SC	0	22.4247	0	35.3972	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	128.0	0	SC	0	22.4245	0	35.3972	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	129.0	0	SC	0	22.4236	0	35.3975	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	130.0	0	SC	0	22.4220	0	35.3974	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	131.0	0	SC	0	22.4204	0	35.3983	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	132.0	0	SC	0	22.4163	0	35.3982	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	133.0	0	SC	0	22.4089	0	35.3983	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	134.0	0	SC	0	22.4047	0	35.3981	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	135.0	0	SC	0	22.3995	0	35.3972	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	136.0	0	SC	0	22.3932	0	35.3964	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	137.0	0	SC	0	22.3901	0	35.3952	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	138.0	0	SC	0	22.3899	0	35.3951	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	139.0	0	SC	0	22.3900	0	35.3947	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	140.0	0	SC	0	22.3880	0	35.3942	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	141.0	0	SC	0	22.3844	0	35.3935	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	142.0	0	SC	0	22.3800	0	35.3924	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	143.0	0	SC	0	22.3747	0	35.3907	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	144.0	0	SC	0	22.3699	0	35.3893	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	145.0	0	SC	0	22.3583	0	35.3870	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	146.0	0	SC	0	22.3481	0	35.3838	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	147.0	0	SC	0	22.3441	0	35.3844	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	148.0	0	SC	0	22.3396	0	35.3834	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	149.0	0	SC	0	22.3327	0	35.3831	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	150.0	0	SC	0	22.3253	0	35.3832	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	151.0	0	SC	0	22.3032	0	35.3814	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	152.0	0	SC	0	22.2971	0	35.3841	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	153.0	0	SC	0	22.2994	0	35.3856	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	154.0	0	SC	0	22.2933	0	35.3851	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	155.0	0	SC	0	22.2880	0	35.3850	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	156.0	0	SC	0	22.2724	0	35.3809	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	157.0	0	SC	0	22.2628	0	35.3781	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	158.0	0	SC	0	22.1719	0	35.3557	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	159.0	0	SC	0	22.0096	0	35.3205	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	160.0	0	SC	0	21.6866	0	35.3334	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	161.0	0	SC	0	21.5028	0	35.3721	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	162.0	0	SC	0	21.3673	0	35.3553	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	163.0	0	SC	0	20.7946	0	35.2232	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	164.0	0	SC	0	19.7193	0	35.0463	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	165.0	0	SC	0	19.4516	0	35.0128	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	166.0	0	SC	0	19.3938	0	35.0037	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	167.0	0	SC	0	19.3539	0	34.9895	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	168.0	0	SC	0	19.2553	0	34.9620	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	169.0	0	SC	0	19.2149	0	34.9551	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	170.0	0	SC	0	19.0605	0	34.9119	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	171.0	0	SC	0	18.8366	0	34.8848	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	172.0	0	SC	0	18.7243	0	34.8809	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	173.0	0	SC	0	18.6365	0	34.8801	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	174.0	0	SC	0	18.6117	0	34.8823	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	175.0	0	SC	0	18.5911	0	34.8838	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	176.0	0	SC	0	18.5903	0	34.8909	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	177.0	0	SC	0	18.6123	0	34.9069	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	178.0	0	SC	0	18.6308	0	34.9246	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	179.0	0	SC	0	18.6203	0	34.9304	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	180.0	0	SC	0	18.5907	0	34.9362	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	181.0	0	SC	0	18.5419	0	34.9363	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	182.0	0	SC	0	18.4996	0	34.9298	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	183.0	0	SC	0	18.3657	0	34.8975	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	184.0	0	SC	0	18.2407	0	34.8670	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	185.0	0	SC	0	18.1258	0	34.8395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	186.0	0	SC	0	17.9824	0	34.8043	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	187.0	0	SC	0	17.8404	0	34.7706	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	188.0	0	SC	0	17.6882	0	34.7400	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	189.0	0	SC	0	17.5892	0	34.7245	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	190.0	0	SC	0	17.5168	0	34.7225	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	191.0	0	SC	0	17.4688	0	34.7229	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	192.0	0	SC	0	17.4153	0	34.7239	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	193.0	0	SC	0	17.3548	0	34.7235	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	194.0	0	SC	0	17.1750	0	34.7140	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	195.0	0	SC	0	16.9784	0	34.7065	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	196.0	0	SC	0	16.8862	0	34.6996	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	197.0	0	SC	0	16.8094	0	34.6932	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	198.0	0	SC	0	16.8000	0	34.6928	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	199.0	0	SC	0	16.7946	0	34.6931	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	200.0	0	SC	0	16.7735	0	34.6923	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	201.0	0	SC	0	16.7404	0	34.6919	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	202.0	0	SC	0	16.6990	0	34.6885	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	203.0	0	SC	0	16.6420	0	34.6858	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	204.0	0	SC	0	16.5915	0	34.6837	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	205.0	0	SC	0	16.4361	0	34.6725	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	206.0	0	SC	0	16.2247	0	34.6756	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	207.0	0	SC	0	16.0426	0	34.6556	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	208.0	0	SC	0	15.4384	0	34.6789	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	209.0	0	SC	0	15.3429	0	34.7166	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	210.0	0	SC	0	15.3077	0	34.7332	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	211.0	0	SC	0	15.1715	0	34.7128	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	212.0	0	SC	0	15.0007	0	34.6915	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	213.0	0	SC	0	14.8043	0	34.6632	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	214.0	0	SC	0	14.5974	0	34.6347	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	215.0	0	SC	0	14.4328	0	34.6122	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	216.0	0	SC	0	14.3095	0	34.5998	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	217.0	0	SC	0	14.2603	0	34.5928	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	218.0	0	SC	0	14.2211	0	34.5879	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	219.0	0	SC	0	14.1074	0	34.5716	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	220.0	0	SC	0	13.9652	0	34.5608	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	221.0	0	SC	0	13.7964	0	34.5485	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	222.0	0	SC	0	13.5952	0	34.5366	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	223.0	0	SC	0	13.3000	0	34.5038	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	224.0	0	SC	0	12.4855	0	34.4702	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	225.0	0	SC	0	11.9651	0	34.4918	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	226.0	0	SC	0	11.8038	0	34.5157	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	227.0	0	SC	0	11.7488	0	34.5335	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	228.0	0	SC	0	11.7154	0	34.5481	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	229.0	0	SC	0	11.6980	0	34.5571	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	230.0	0	SC	0	11.6459	0	34.5580	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	231.0	0	SC	0	11.6303	0	34.5585	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	232.0	0	SC	0	11.6010	0	34.5541	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	233.0	0	SC	0	11.5465	0	34.5480	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	234.0	0	SC	0	11.4848	0	34.5412	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	235.0	0	SC	0	11.4534	0	34.5403	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	236.0	0	SC	0	11.4436	0	34.5422	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	237.0	0	SC	0	11.4359	0	34.5420	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	238.0	0	SC	0	11.4318	0	34.5430	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	239.0	0	SC	0	11.4225	0	34.5432	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	240.0	0	SC	0	11.3946	0	34.5438	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	241.0	0	SC	0	11.3541	0	34.5403	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	242.0	0	SC	0	11.3299	0	34.5390	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	243.0	0	SC	0	11.3290	0	34.5411	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	244.0	0	SC	0	11.3234	0	34.5433	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	245.0	0	SC	0	11.2948	0	34.5421	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	246.0	0	SC	0	11.2701	0	34.5412	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	247.0	0	SC	0	11.2517	0	34.5386	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	248.0	0	SC	0	11.2293	0	34.5354	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	249.0	0	SC	0	11.1918	0	34.5284	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	250.0	0	SC	0	11.1124	0	34.5184	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	251.0	0	SC	0	11.0444	0	34.5129	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	252.0	0	SC	0	10.9504	0	34.5051	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	253.0	0	SC	0	10.8150	0	34.4958	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	254.0	0	SC	0	10.6970	0	34.4834	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	255.0	0	SC	0	10.4485	0	34.4919	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	256.0	0	SC	0	10.3523	0	34.5107	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	257.0	0	SC	0	10.3282	0	34.5145	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	258.0	0	SC	0	10.3283	0	34.5174	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	259.0	0	SC	0	10.3514	0	34.5320	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	260.0	0	SC	0	10.3639	0	34.5370	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	261.0	0	SC	0	10.3594	0	34.5426	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	262.0	0	SC	0	10.3636	0	34.5536	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	263.0	0	SC	0	10.3494	0	34.5577	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	264.0	0	SC	0	10.2593	0	34.5517	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	265.0	0	SC	0	10.1850	0	34.5608	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	266.0	0	SC	0	10.1949	0	34.6172	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	267.0	0	SC	0	10.2251	0	34.6437	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	268.0	0	SC	0	10.2479	0	34.6542	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	269.0	0	SC	0	10.2660	0	34.6625	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	270.0	0	SC	0	10.2893	0	34.6760	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	271.0	0	SC	0	10.3237	0	34.6892	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	272.0	0	SC	0	10.3437	0	34.6956	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	273.0	0	SC	0	10.4122	0	34.7317	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	274.0	0	SC	0	10.4359	0	34.7476	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	275.0	0	SC	0	10.4193	0	34.7491	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	276.0	0	SC	0	10.4217	0	34.7528	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	277.0	0	SC	0	10.4145	0	34.7527	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	278.0	0	SC	0	10.3951	0	34.7529	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	279.0	0	SC	0	10.3925	0	34.7566	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	280.0	0	SC	0	10.4264	0	34.7737	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	281.0	0	SC	0	10.4244	0	34.7789	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	282.0	0	SC	0	10.4043	0	34.7815	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	283.0	0	SC	0	10.3728	0	34.7759	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	284.0	0	SC	0	10.3366	0	34.7701	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	285.0	0	SC	0	10.3163	0	34.7665	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	286.0	0	SC	0	10.3002	0	34.7628	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	287.0	0	SC	0	10.2145	0	34.7507	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	288.0	0	SC	0	10.1653	0	34.7489	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	289.0	0	SC	0	10.1315	0	34.7462	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	290.0	0	SC	0	10.0972	0	34.7445	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	291.0	0	SC	0	10.0692	0	34.7424	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	292.0	0	SC	0	10.0658	0	34.7452	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	293.0	0	SC	0	10.0684	0	34.7469	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	294.0	0	SC	0	10.0778	0	34.7500	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	295.0	0	SC	0	10.0797	0	34.7508	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	296.0	0	SC	0	10.0858	0	34.7528	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	297.0	0	SC	0	10.0859	0	34.7522	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	298.0	0	SC	0	10.0835	0	34.7522	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	299.0	0	SC	0	10.0844	0	34.7532	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	300.0	0	SC	0	10.0879	0	34.7556	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	301.0	0	SC	0	10.0925	0	34.7557	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	302.0	0	SC	0	10.0959	0	34.7561	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	303.0	0	SC	0	10.1029	0	34.7583	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	304.0	0	SC	0	10.1075	0	34.7593	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	305.0	0	SC	0	10.1086	0	34.7596	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	306.0	0	SC	0	10.1064	0	34.7595	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	307.0	0	SC	0	10.1020	0	34.7587	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	308.0	0	SC	0	10.0909	0	34.7566	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	309.0	0	SC	0	10.0697	0	34.7525	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	310.0	0	SC	0	10.0317	0	34.7453	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	311.0	0	SC	0	9.9693	0	34.7353	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	312.0	0	SC	0	9.9338	0	34.7302	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	313.0	0	SC	0	9.8842	0	34.7195	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	314.0	0	SC	0	9.8298	0	34.7102	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	315.0	0	SC	0	9.7986	0	34.7039	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	316.0	0	SC	0	9.7679	0	34.6971	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	317.0	0	SC	0	9.7159	0	34.6882	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	318.0	0	SC	0	9.7017	0	34.6866	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	319.0	0	SC	0	9.6869	0	34.6840	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	320.0	0	SC	0	9.6697	0	34.6832	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	321.0	0	SC	0	9.6587	0	34.6840	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	322.0	0	SC	0	9.6542	0	34.6842	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	323.0	0	SC	0	9.6520	0	34.6846	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	324.0	0	SC	0	9.6480	0	34.6852	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	325.0	0	SC	0	9.6414	0	34.6850	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	326.0	0	SC	0	9.6380	0	34.6854	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	327.0	0	SC	0	9.6402	0	34.6879	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	328.0	0	SC	0	9.6428	0	34.6900	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	329.0	0	SC	0	9.6436	0	34.6924	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	330.0	0	SC	0	9.6461	0	34.6950	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	331.0	0	SC	0	9.6476	0	34.6969	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	332.0	0	SC	0	9.6530	0	34.6994	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	333.0	0	SC	0	9.6586	0	34.7019	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	334.0	0	SC	0	9.6646	0	34.7045	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	335.0	0	SC	0	9.6722	0	34.7072	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	336.0	0	SC	0	9.6756	0	34.7096	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	337.0	0	SC	0	9.6734	0	34.7108	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	338.0	0	SC	0	9.6763	0	34.7149	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	339.0	0	SC	0	9.6885	0	34.7192	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	340.0	0	SC	0	9.6840	0	34.7199	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	341.0	0	SC	0	9.6674	0	34.7208	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	342.0	0	SC	0	9.6554	0	34.7190	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	343.0	0	SC	0	9.6321	0	34.7172	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	344.0	0	SC	0	9.6265	0	34.7187	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	345.0	0	SC	0	9.6098	0	34.7186	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	346.0	0	SC	0	9.5973	0	34.7176	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	347.0	0	SC	0	9.5766	0	34.7154	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	348.0	0	SC	0	9.5574	0	34.7147	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	349.0	0	SC	0	9.5489	0	34.7137	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	350.0	0	SC	0	9.5398	0	34.7128	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	351.0	0	SC	0	9.5338	0	34.7132	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	352.0	0	SC	0	9.5309	0	34.7137	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	353.0	0	SC	0	9.5280	0	34.7142	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	354.0	0	SC	0	9.5292	0	34.7151	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	355.0	0	SC	0	9.5299	0	34.7158	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	356.0	0	SC	0	9.5283	0	34.7167	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	357.0	0	SC	0	9.5281	0	34.7176	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	358.0	0	SC	0	9.5271	0	34.7173	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	359.0	0	SC	0	9.5228	0	34.7170	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	360.0	0	SC	0	9.5197	0	34.7163	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	361.0	0	SC	0	9.5170	0	34.7156	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	362.0	0	SC	0	9.5139	0	34.7160	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	363.0	0	SC	0	9.5124	0	34.7155	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	364.0	0	SC	0	9.5116	0	34.7150	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	365.0	0	SC	0	9.5095	0	34.7144	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	366.0	0	SC	0	9.5085	0	34.7143	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	367.0	0	SC	0	9.5068	0	34.7138	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	368.0	0	SC	0	9.4975	0	34.7116	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	369.0	0	SC	0	9.4827	0	34.7090	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	370.0	0	SC	0	9.4702	0	34.7076	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	371.0	0	SC	0	9.4594	0	34.7057	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	372.0	0	SC	0	9.4447	0	34.7046	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	373.0	0	SC	0	9.4377	0	34.7055	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	374.0	0	SC	0	9.4318	0	34.7046	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	375.0	0	SC	0	9.4187	0	34.7025	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	376.0	0	SC	0	9.4142	0	34.7020	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	377.0	0	SC	0	9.4066	0	34.7004	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	378.0	0	SC	0	9.3890	0	34.6983	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	379.0	0	SC	0	9.3843	0	34.6976	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	380.0	0	SC	0	9.3793	0	34.6975	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	381.0	0	SC	0	9.3706	0	34.6962	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	382.0	0	SC	0	9.3592	0	34.6944	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	383.0	0	SC	0	9.3433	0	34.6920	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	384.0	0	SC	0	9.3344	0	34.6909	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	385.0	0	SC	0	9.3253	0	34.6900	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	386.0	0	SC	0	9.3202	0	34.6897	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	387.0	0	SC	0	9.3186	0	34.6903	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	388.0	0	SC	0	9.3191	0	34.6906	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	389.0	0	SC	0	9.3122	0	34.6894	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	390.0	0	SC	0	9.3011	0	34.6893	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	391.0	0	SC	0	9.2889	0	34.6880	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	392.0	0	SC	0	9.2718	0	34.6868	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	393.0	0	SC	0	9.2601	0	34.6858	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	394.0	0	SC	0	9.2476	0	34.6851	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	395.0	0	SC	0	9.2361	0	34.6839	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	396.0	0	SC	0	9.2094	0	34.6807	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	397.0	0	SC	0	9.1626	0	34.6768	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	398.0	0	SC	0	9.1498	0	34.6765	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	399.0	0	SC	0	9.1426	0	34.6758	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	400.0	0	SC	0	9.1373	0	34.6752	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	401.0	0	SC	0	9.1363	0	34.6755	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	402.0	0	SC	0	9.1349	0	34.6752	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	403.0	0	SC	0	9.1327	0	34.6750	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	404.0	0	SC	0	9.1307	0	34.6751	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	405.0	0	SC	0	9.1295	0	34.6751	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	406.0	0	SC	0	9.1276	0	34.6750	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	407.0	0	SC	0	9.1244	0	34.6750	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	408.0	0	SC	0	9.1197	0	34.6746	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	409.0	0	SC	0	9.1186	0	34.6744	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	410.0	0	SC	0	9.1173	0	34.6748	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	411.0	0	SC	0	9.1172	0	34.6746	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	412.0	0	SC	0	9.1171	0	34.6750	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	413.0	0	SC	0	9.1174	0	34.6747	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	414.0	0	SC	0	9.1174	0	34.6750	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	415.0	0	SC	0	9.1178	0	34.6750	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	416.0	0	SC	0	9.1173	0	34.6751	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	417.0	0	SC	0	9.1169	0	34.6753	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	418.0	0	SC	0	9.1172	0	34.6751	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	419.0	0	SC	0	9.1168	0	34.6754	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	420.0	0	SC	0	9.1160	0	34.6750	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	421.0	0	SC	0	9.1163	0	34.6753	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	422.0	0	SC	0	9.1160	0	34.6752	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	423.0	0	SC	0	9.1154	0	34.6751	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	424.0	0	SC	0	9.1149	0	34.6748	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	425.0	0	SC	0	9.1143	0	34.6746	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	426.0	0	SC	0	9.1141	0	34.6748	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	427.0	0	SC	0	9.1147	0	34.6754	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	428.0	0	SC	0	9.1151	0	34.6753	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	429.0	0	SC	0	9.1150	0	34.6755	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	430.0	0	SC	0	9.1149	0	34.6756	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	431.0	0	SC	0	9.1070	0	34.6761	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	432.0	0	SC	0	9.0753	0	34.6746	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	433.0	0	SC	0	9.0535	0	34.6738	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	434.0	0	SC	0	9.0371	0	34.6736	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	435.0	0	SC	0	9.0265	0	34.6744	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	436.0	0	SC	0	9.0087	0	34.6736	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	437.0	0	SC	0	8.9839	0	34.6709	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	438.0	0	SC	0	8.9482	0	34.6685	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	439.0	0	SC	0	8.9315	0	34.6666	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	440.0	0	SC	0	8.9152	0	34.6651	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	441.0	0	SC	0	8.9111	0	34.6657	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	442.0	0	SC	0	8.9038	0	34.6652	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	443.0	0	SC	0	8.8932	0	34.6640	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	444.0	0	SC	0	8.8801	0	34.6628	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	445.0	0	SC	0	8.8676	0	34.6618	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	446.0	0	SC	0	8.8505	0	34.6600	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	447.0	0	SC	0	8.8299	0	34.6587	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	448.0	0	SC	0	8.8170	0	34.6585	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	449.0	0	SC	0	8.8104	0	34.6589	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	450.0	0	SC	0	8.8069	0	34.6585	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	451.0	0	SC	0	8.8022	0	34.6579	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	452.0	0	SC	0	8.8005	0	34.6581	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	453.0	0	SC	0	8.7970	0	34.6574	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	454.0	0	SC	0	8.7951	0	34.6576	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	455.0	0	SC	0	8.7948	0	34.6573	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	456.0	0	SC	0	8.7947	0	34.6576	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	457.0	0	SC	0	8.7722	0	34.6532	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	458.0	0	SC	0	8.7245	0	34.6479	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	459.0	0	SC	0	8.6996	0	34.6448	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	460.0	0	SC	0	8.6741	0	34.6423	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	461.0	0	SC	0	8.6557	0	34.6402	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	462.0	0	SC	0	8.6407	0	34.6386	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	463.0	0	SC	0	8.6272	0	34.6376	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	464.0	0	SC	0	8.6208	0	34.6373	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	465.0	0	SC	0	8.6158	0	34.6370	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	466.0	0	SC	0	8.6136	0	34.6365	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	467.0	0	SC	0	8.6077	0	34.6353	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	468.0	0	SC	0	8.6038	0	34.6352	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	469.0	0	SC	0	8.5846	0	34.6321	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	470.0	0	SC	0	8.5509	0	34.6300	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	471.0	0	SC	0	8.5325	0	34.6291	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	472.0	0	SC	0	8.5082	0	34.6275	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	473.0	0	SC	0	8.4804	0	34.6272	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	474.0	0	SC	0	8.4713	0	34.6272	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	475.0	0	SC	0	8.4688	0	34.6275	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	476.0	0	SC	0	8.4688	0	34.6277	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	477.0	0	SC	0	8.4669	0	34.6277	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	478.0	0	SC	0	8.4657	0	34.6280	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	479.0	0	SC	0	8.4634	0	34.6279	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	480.0	0	SC	0	8.4609	0	34.6274	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	481.0	0	SC	0	8.4576	0	34.6272	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	482.0	0	SC	0	8.4533	0	34.6269	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	483.0	0	SC	0	8.4452	0	34.6257	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	484.0	0	SC	0	8.4330	0	34.6242	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	485.0	0	SC	0	8.4139	0	34.6222	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	486.0	0	SC	0	8.3964	0	34.6212	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	487.0	0	SC	0	8.3859	0	34.6214	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	488.0	0	SC	0	8.3766	0	34.6207	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	489.0	0	SC	0	8.3696	0	34.6207	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	490.0	0	SC	0	8.3702	0	34.6216	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	491.0	0	SC	0	8.3706	0	34.6216	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	492.0	0	SC	0	8.3742	0	34.6223	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	493.0	0	SC	0	8.3751	0	34.6235	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	494.0	0	SC	0	8.3754	0	34.6240	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	495.0	0	SC	0	8.3759	0	34.6235	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	496.0	0	SC	0	8.3760	0	34.6243	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	497.0	0	SC	0	8.3738	0	34.6239	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	498.0	0	SC	0	8.3662	0	34.6231	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	499.0	0	SC	0	8.3578	0	34.6227	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	500.0	0	SC	0	8.3560	0	34.6229	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	501.0	0	SC	0	8.3545	0	34.6224	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	502.0	0	SC	0	8.3529	0	34.6226	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	503.0	0	SC	0	8.3497	0	34.6224	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	504.0	0	SC	0	8.3403	0	34.6211	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	505.0	0	SC	0	8.3202	0	34.6196	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	506.0	0	SC	0	8.3109	0	34.6199	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	507.0	0	SC	0	8.2984	0	34.6191	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	508.0	0	SC	0	8.2884	0	34.6183	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	509.0	0	SC	0	8.2826	0	34.6176	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	510.0	0	SC	0	8.2740	0	34.6173	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	511.0	0	SC	0	8.2614	0	34.6150	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	512.0	0	SC	0	8.2331	0	34.6117	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	513.0	0	SC	0	8.2245	0	34.6102	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	514.0	0	SC	0	8.1971	0	34.6093	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	515.0	0	SC	0	8.1804	0	34.6082	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	516.0	0	SC	0	8.1685	0	34.6081	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	517.0	0	SC	0	8.1550	0	34.6069	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	518.0	0	SC	0	8.1504	0	34.6062	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	519.0	0	SC	0	8.1431	0	34.6050	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	520.0	0	SC	0	8.1251	0	34.6038	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	521.0	0	SC	0	8.1051	0	34.6023	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	522.0	0	SC	0	8.0875	0	34.6022	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	523.0	0	SC	0	8.0733	0	34.6012	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	524.0	0	SC	0	8.0546	0	34.6005	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	525.0	0	SC	0	8.0459	0	34.6003	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	526.0	0	SC	0	8.0369	0	34.5999	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	527.0	0	SC	0	8.0193	0	34.5977	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	528.0	0	SC	0	7.9800	0	34.5958	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	529.0	0	SC	0	7.9493	0	34.5945	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	530.0	0	SC	0	7.9088	0	34.5921	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	531.0	0	SC	0	7.8528	0	34.5914	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	532.0	0	SC	0	7.8384	0	34.5903	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	533.0	0	SC	0	7.8063	0	34.5887	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	534.0	0	SC	0	7.7896	0	34.5888	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	535.0	0	SC	0	7.7802	0	34.5889	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	536.0	0	SC	0	7.7725	0	34.5887	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	537.0	0	SC	0	7.7681	0	34.5889	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	538.0	0	SC	0	7.7657	0	34.5890	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	539.0	0	SC	0	7.7627	0	34.5889	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	540.0	0	SC	0	7.7624	0	34.5898	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	541.0	0	SC	0	7.7625	0	34.5900	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	542.0	0	SC	0	7.7621	0	34.5903	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	543.0	0	SC	0	7.7614	0	34.5908	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	544.0	0	SC	0	7.7610	0	34.5906	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	545.0	0	SC	0	7.7608	0	34.5910	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	546.0	0	SC	0	7.7608	0	34.5907	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	547.0	0	SC	0	7.7607	0	34.5914	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	548.0	0	SC	0	7.7600	0	34.5910	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	549.0	0	SC	0	7.7587	0	34.5912	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	550.0	0	SC	0	7.7572	0	34.5910	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	551.0	0	SC	0	7.7539	0	34.5910	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	552.0	0	SC	0	7.7362	0	34.5895	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	553.0	0	SC	0	7.7224	0	34.5895	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	554.0	0	SC	0	7.7112	0	34.5894	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	555.0	0	SC	0	7.7019	0	34.5881	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	556.0	0	SC	0	7.6912	0	34.5884	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	557.0	0	SC	0	7.6855	0	34.5893	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	558.0	0	SC	0	7.6753	0	34.5887	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	559.0	0	SC	0	7.6482	0	34.5858	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	560.0	0	SC	0	7.6184	0	34.5851	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	561.0	0	SC	0	7.5963	0	34.5834	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	562.0	0	SC	0	7.5735	0	34.5823	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	563.0	0	SC	0	7.5522	0	34.5818	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	564.0	0	SC	0	7.5408	0	34.5811	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	565.0	0	SC	0	7.5350	0	34.5814	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	566.0	0	SC	0	7.5280	0	34.5813	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	567.0	0	SC	0	7.5163	0	34.5807	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	568.0	0	SC	0	7.5111	0	34.5805	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	569.0	0	SC	0	7.5039	0	34.5802	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	570.0	0	SC	0	7.4994	0	34.5803	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	571.0	0	SC	0	7.4953	0	34.5799	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	572.0	0	SC	0	7.4896	0	34.5796	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	573.0	0	SC	0	7.4750	0	34.5791	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	574.0	0	SC	0	7.4680	0	34.5787	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	575.0	0	SC	0	7.4399	0	34.5760	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	576.0	0	SC	0	7.3802	0	34.5726	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	577.0	0	SC	0	7.3543	0	34.5719	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	578.0	0	SC	0	7.3446	0	34.5718	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	579.0	0	SC	0	7.3347	0	34.5714	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	580.0	0	SC	0	7.3196	0	34.5711	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	581.0	0	SC	0	7.3154	0	34.5709	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	582.0	0	SC	0	7.3091	0	34.5705	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	583.0	0	SC	0	7.3061	0	34.5713	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	584.0	0	SC	0	7.3050	0	34.5715	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	585.0	0	SC	0	7.3029	0	34.5710	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	586.0	0	SC	0	7.2897	0	34.5703	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	587.0	0	SC	0	7.2810	0	34.5704	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	588.0	0	SC	0	7.2737	0	34.5702	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	589.0	0	SC	0	7.2669	0	34.5699	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	590.0	0	SC	0	7.2585	0	34.5695	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	591.0	0	SC	0	7.2532	0	34.5696	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	592.0	0	SC	0	7.2474	0	34.5691	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	593.0	0	SC	0	7.2423	0	34.5690	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	594.0	0	SC	0	7.2391	0	34.5688	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	595.0	0	SC	0	7.2347	0	34.5679	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	596.0	0	SC	0	7.2283	0	34.5678	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	597.0	0	SC	0	7.2117	0	34.5671	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	598.0	0	SC	0	7.1923	0	34.5670	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	599.0	0	SC	0	7.1840	0	34.5661	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	600.0	0	SC	0	7.1725	0	34.5654	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	601.0	0	SC	0	7.1636	0	34.5646	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	602.0	0	SC	0	7.1578	0	34.5645	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	603.0	0	SC	0	7.1545	0	34.5639	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	604.0	0	SC	0	7.1114	0	34.5599	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	605.0	0	SC	0	7.0781	0	34.5601	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	606.0	0	SC	0	7.0678	0	34.5587	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	607.0	0	SC	0	7.0594	0	34.5588	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	608.0	0	SC	0	7.0577	0	34.5594	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	609.0	0	SC	0	7.0554	0	34.5590	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	610.0	0	SC	0	7.0501	0	34.5587	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	611.0	0	SC	0	7.0488	0	34.5585	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	612.0	0	SC	0	7.0488	0	34.5588	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	613.0	0	SC	0	7.0469	0	34.5590	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	614.0	0	SC	0	7.0420	0	34.5580	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	615.0	0	SC	0	7.0181	0	34.5564	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	616.0	0	SC	0	6.9905	0	34.5556	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	617.0	0	SC	0	6.9748	0	34.5554	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	618.0	0	SC	0	6.9665	0	34.5546	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	619.0	0	SC	0	6.9527	0	34.5541	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	620.0	0	SC	0	6.9424	0	34.5536	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	621.0	0	SC	0	6.9282	0	34.5535	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	622.0	0	SC	0	6.9203	0	34.5534	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	623.0	0	SC	0	6.9163	0	34.5530	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	624.0	0	SC	0	6.9110	0	34.5528	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	625.0	0	SC	0	6.9019	0	34.5534	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	626.0	0	SC	0	6.8962	0	34.5526	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	627.0	0	SC	0	6.8922	0	34.5529	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	628.0	0	SC	0	6.8874	0	34.5520	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	629.0	0	SC	0	6.8821	0	34.5520	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	630.0	0	SC	0	6.8790	0	34.5521	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	631.0	0	SC	0	6.8761	0	34.5521	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	632.0	0	SC	0	6.8735	0	34.5520	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	633.0	0	SC	0	6.8730	0	34.5522	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	634.0	0	SC	0	6.8731	0	34.5524	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	635.0	0	SC	0	6.8731	0	34.5524	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	636.0	0	SC	0	6.8724	0	34.5525	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	637.0	0	SC	0	6.8697	0	34.5522	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	638.0	0	SC	0	6.8668	0	34.5521	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	639.0	0	SC	0	6.8645	0	34.5523	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	640.0	0	SC	0	6.8632	0	34.5525	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	641.0	0	SC	0	6.8609	0	34.5522	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	642.0	0	SC	0	6.8554	0	34.5520	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	643.0	0	SC	0	6.8523	0	34.5520	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	644.0	0	SC	0	6.8482	0	34.5517	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	645.0	0	SC	0	6.8438	0	34.5514	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	646.0	0	SC	0	6.8396	0	34.5514	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	647.0	0	SC	0	6.8315	0	34.5508	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	648.0	0	SC	0	6.8183	0	34.5502	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	649.0	0	SC	0	6.8039	0	34.5496	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	650.0	0	SC	0	6.7945	0	34.5503	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	651.0	0	SC	0	6.7914	0	34.5500	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	652.0	0	SC	0	6.7879	0	34.5498	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	653.0	0	SC	0	6.7760	0	34.5496	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	654.0	0	SC	0	6.7627	0	34.5498	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	655.0	0	SC	0	6.7565	0	34.5493	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	656.0	0	SC	0	6.7496	0	34.5496	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	657.0	0	SC	0	6.7431	0	34.5495	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	658.0	0	SC	0	6.7386	0	34.5493	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	659.0	0	SC	0	6.7332	0	34.5495	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	660.0	0	SC	0	6.7287	0	34.5494	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	661.0	0	SC	0	6.7264	0	34.5492	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	662.0	0	SC	0	6.7243	0	34.5491	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	663.0	0	SC	0	6.7213	0	34.5490	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	664.0	0	SC	0	6.7129	0	34.5487	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	665.0	0	SC	0	6.6924	0	34.5480	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	666.0	0	SC	0	6.6834	0	34.5484	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	667.0	0	SC	0	6.6751	0	34.5477	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	668.0	0	SC	0	6.6629	0	34.5473	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	669.0	0	SC	0	6.6532	0	34.5472	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	670.0	0	SC	0	6.6494	0	34.5471	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	671.0	0	SC	0	6.6457	0	34.5466	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	672.0	0	SC	0	6.6412	0	34.5465	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	673.0	0	SC	0	6.6389	0	34.5464	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	674.0	0	SC	0	6.6370	0	34.5460	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	675.0	0	SC	0	6.6351	0	34.5459	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	676.0	0	SC	0	6.6325	0	34.5471	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	677.0	0	SC	0	6.6262	0	34.5460	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	678.0	0	SC	0	6.6159	0	34.5456	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	679.0	0	SC	0	6.6129	0	34.5455	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	680.0	0	SC	0	6.6104	0	34.5454	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	681.0	0	SC	0	6.6069	0	34.5457	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	682.0	0	SC	0	6.6023	0	34.5455	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	683.0	0	SC	0	6.5965	0	34.5449	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	684.0	0	SC	0	6.5874	0	34.5446	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	685.0	0	SC	0	6.5838	0	34.5444	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	686.0	0	SC	0	6.5775	0	34.5441	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	687.0	0	SC	0	6.5675	0	34.5438	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	688.0	0	SC	0	6.5560	0	34.5435	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	689.0	0	SC	0	6.5509	0	34.5432	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	690.0	0	SC	0	6.5441	0	34.5428	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	691.0	0	SC	0	6.5081	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	692.0	0	SC	0	6.4927	0	34.5416	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	693.0	0	SC	0	6.4855	0	34.5423	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	694.0	0	SC	0	6.4764	0	34.5419	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	695.0	0	SC	0	6.4703	0	34.5415	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	696.0	0	SC	0	6.4563	0	34.5407	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	697.0	0	SC	0	6.4338	0	34.5403	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	698.0	0	SC	0	6.4074	0	34.5401	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	699.0	0	SC	0	6.3893	0	34.5406	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	700.0	0	SC	0	6.3809	0	34.5407	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	701.0	0	SC	0	6.3800	0	34.5405	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	702.0	0	SC	0	6.3796	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	703.0	0	SC	0	6.3788	0	34.5415	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	704.0	0	SC	0	6.3758	0	34.5412	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	705.0	0	SC	0	6.3645	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	706.0	0	SC	0	6.3478	0	34.5402	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	707.0	0	SC	0	6.2994	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	708.0	0	SC	0	6.2711	0	34.5395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	709.0	0	SC	0	6.2652	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	710.0	0	SC	0	6.2575	0	34.5390	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	711.0	0	SC	0	6.2235	0	34.5381	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	712.0	0	SC	0	6.1871	0	34.5384	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	713.0	0	SC	0	6.1696	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	714.0	0	SC	0	6.1547	0	34.5380	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	715.0	0	SC	0	6.1399	0	34.5383	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	716.0	0	SC	0	6.1274	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	717.0	0	SC	0	6.1227	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	718.0	0	SC	0	6.1168	0	34.5390	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	719.0	0	SC	0	6.1096	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	720.0	0	SC	0	6.1025	0	34.5394	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	721.0	0	SC	0	6.0971	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	722.0	0	SC	0	6.0925	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	723.0	0	SC	0	6.0886	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	724.0	0	SC	0	6.0867	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	725.0	0	SC	0	6.0843	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	726.0	0	SC	0	6.0782	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	727.0	0	SC	0	6.0583	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	728.0	0	SC	0	6.0354	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	729.0	0	SC	0	6.0106	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	730.0	0	SC	0	5.9939	0	34.5394	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	731.0	0	SC	0	5.9667	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	732.0	0	SC	0	5.9427	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	733.0	0	SC	0	5.9216	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	734.0	0	SC	0	5.9150	0	34.5402	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	735.0	0	SC	0	5.9101	0	34.5401	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	736.0	0	SC	0	5.9024	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	737.0	0	SC	0	5.8885	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	738.0	0	SC	0	5.8788	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	739.0	0	SC	0	5.8722	0	34.5400	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	740.0	0	SC	0	5.8668	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	741.0	0	SC	0	5.8560	0	34.5402	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	742.0	0	SC	0	5.8483	0	34.5401	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	743.0	0	SC	0	5.8407	0	34.5403	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	744.0	0	SC	0	5.8347	0	34.5405	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	745.0	0	SC	0	5.8298	0	34.5406	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	746.0	0	SC	0	5.8239	0	34.5407	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	747.0	0	SC	0	5.8191	0	34.5408	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	748.0	0	SC	0	5.8097	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	749.0	0	SC	0	5.8023	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	750.0	0	SC	0	5.7963	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	751.0	0	SC	0	5.7912	0	34.5410	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	752.0	0	SC	0	5.7846	0	34.5410	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	753.0	0	SC	0	5.7694	0	34.5412	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	754.0	0	SC	0	5.7538	0	34.5417	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	755.0	0	SC	0	5.7499	0	34.5419	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	756.0	0	SC	0	5.7414	0	34.5413	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	757.0	0	SC	0	5.7321	0	34.5407	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	758.0	0	SC	0	5.7193	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	759.0	0	SC	0	5.7057	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	760.0	0	SC	0	5.6859	0	34.5375	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	761.0	0	SC	0	5.6697	0	34.5371	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	762.0	0	SC	0	5.6591	0	34.5374	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	763.0	0	SC	0	5.6481	0	34.5380	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	764.0	0	SC	0	5.6381	0	34.5377	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	765.0	0	SC	0	5.6059	0	34.5379	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	766.0	0	SC	0	5.5764	0	34.5386	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	767.0	0	SC	0	5.5614	0	34.5386	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	768.0	0	SC	0	5.5505	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	769.0	0	SC	0	5.5266	0	34.5380	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	770.0	0	SC	0	5.5105	0	34.5382	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	771.0	0	SC	0	5.4974	0	34.5374	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	772.0	0	SC	0	5.4809	0	34.5363	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	773.0	0	SC	0	5.4562	0	34.5344	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	774.0	0	SC	0	5.4228	0	34.5332	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	775.0	0	SC	0	5.4087	0	34.5327	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	776.0	0	SC	0	5.4046	0	34.5355	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	777.0	0	SC	0	5.4039	0	34.5359	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	778.0	0	SC	0	5.4007	0	34.5363	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	779.0	0	SC	0	5.3975	0	34.5365	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	780.0	0	SC	0	5.3884	0	34.5369	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	781.0	0	SC	0	5.3696	0	34.5355	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	782.0	0	SC	0	5.3228	0	34.5331	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	783.0	0	SC	0	5.2818	0	34.5344	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	784.0	0	SC	0	5.2774	0	34.5344	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	785.0	0	SC	0	5.2754	0	34.5347	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	786.0	0	SC	0	5.2746	0	34.5347	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	787.0	0	SC	0	5.2737	0	34.5353	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	788.0	0	SC	0	5.2733	0	34.5364	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	789.0	0	SC	0	5.2675	0	34.5366	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	790.0	0	SC	0	5.2583	0	34.5374	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	791.0	0	SC	0	5.2544	0	34.5374	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	792.0	0	SC	0	5.2521	0	34.5377	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	793.0	0	SC	0	5.2497	0	34.5376	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	794.0	0	SC	0	5.2481	0	34.5377	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	795.0	0	SC	0	5.2468	0	34.5375	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	796.0	0	SC	0	5.2456	0	34.5375	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	797.0	0	SC	0	5.2391	0	34.5383	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	798.0	0	SC	0	5.2306	0	34.5381	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	799.0	0	SC	0	5.2219	0	34.5380	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	800.0	0	SC	0	5.2185	0	34.5382	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	801.0	0	SC	0	5.2162	0	34.5380	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	802.0	0	SC	0	5.2142	0	34.5382	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	803.0	0	SC	0	5.2123	0	34.5382	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	804.0	0	SC	0	5.2121	0	34.5386	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	805.0	0	SC	0	5.2119	0	34.5386	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	806.0	0	SC	0	5.2116	0	34.5384	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	807.0	0	SC	0	5.2112	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	808.0	0	SC	0	5.2104	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	809.0	0	SC	0	5.2088	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	810.0	0	SC	0	5.2058	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	811.0	0	SC	0	5.2013	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	812.0	0	SC	0	5.1970	0	34.5387	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	813.0	0	SC	0	5.1945	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	814.0	0	SC	0	5.1941	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	815.0	0	SC	0	5.1942	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	816.0	0	SC	0	5.1934	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	817.0	0	SC	0	5.1930	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	818.0	0	SC	0	5.1913	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	819.0	0	SC	0	5.1891	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	820.0	0	SC	0	5.1885	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	821.0	0	SC	0	5.1882	0	34.5386	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	822.0	0	SC	0	5.1873	0	34.5390	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	823.0	0	SC	0	5.1861	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	824.0	0	SC	0	5.1827	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	825.0	0	SC	0	5.1780	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	826.0	0	SC	0	5.1731	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	827.0	0	SC	0	5.1714	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	828.0	0	SC	0	5.1714	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	829.0	0	SC	0	5.1715	0	34.5390	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	830.0	0	SC	0	5.1712	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	831.0	0	SC	0	5.1676	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	832.0	0	SC	0	5.1645	0	34.5387	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	833.0	0	SC	0	5.1606	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	834.0	0	SC	0	5.1565	0	34.5387	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	835.0	0	SC	0	5.1490	0	34.5385	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	836.0	0	SC	0	5.1394	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	837.0	0	SC	0	5.1319	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	838.0	0	SC	0	5.1271	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	839.0	0	SC	0	5.1248	0	34.5394	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	840.0	0	SC	0	5.1234	0	34.5395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	841.0	0	SC	0	5.1235	0	34.5394	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	842.0	0	SC	0	5.1231	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	843.0	0	SC	0	5.1228	0	34.5395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	844.0	0	SC	0	5.1227	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	845.0	0	SC	0	5.1223	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	846.0	0	SC	0	5.1215	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	847.0	0	SC	0	5.1217	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	848.0	0	SC	0	5.1217	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	849.0	0	SC	0	5.1216	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	850.0	0	SC	0	5.1213	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	851.0	0	SC	0	5.1203	0	34.5394	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	852.0	0	SC	0	5.1201	0	34.5395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	853.0	0	SC	0	5.1204	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	854.0	0	SC	0	5.1204	0	34.5407	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	855.0	0	SC	0	5.1202	0	34.5401	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	856.0	0	SC	0	5.1198	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	857.0	0	SC	0	5.1197	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	858.0	0	SC	0	5.1196	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	859.0	0	SC	0	5.1191	0	34.5397	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	860.0	0	SC	0	5.1189	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	861.0	0	SC	0	5.1190	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	862.0	0	SC	0	5.1189	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	863.0	0	SC	0	5.1183	0	34.5395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	864.0	0	SC	0	5.1177	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	865.0	0	SC	0	5.1169	0	34.5396	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	866.0	0	SC	0	5.1167	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	867.0	0	SC	0	5.1170	0	34.5398	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	868.0	0	SC	0	5.1157	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	869.0	0	SC	0	5.1124	0	34.5400	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	870.0	0	SC	0	5.1097	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	871.0	0	SC	0	5.1075	0	34.5401	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	872.0	0	SC	0	5.1040	0	34.5402	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	873.0	0	SC	0	5.0960	0	34.5402	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	874.0	0	SC	0	5.0847	0	34.5403	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	875.0	0	SC	0	5.0803	0	34.5402	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	876.0	0	SC	0	5.0770	0	34.5405	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	877.0	0	SC	0	5.0735	0	34.5406	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	878.0	0	SC	0	5.0718	0	34.5405	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	879.0	0	SC	0	5.0612	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	880.0	0	SC	0	5.0409	0	34.5384	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	881.0	0	SC	0	5.0236	0	34.5383	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	882.0	0	SC	0	5.0062	0	34.5400	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	883.0	0	SC	0	4.9936	0	34.5391	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	884.0	0	SC	0	4.9817	0	34.5395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	885.0	0	SC	0	4.9590	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	886.0	0	SC	0	4.9493	0	34.5390	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	887.0	0	SC	0	4.9458	0	34.5388	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	888.0	0	SC	0	4.9433	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	889.0	0	SC	0	4.9400	0	34.5389	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	890.0	0	SC	0	4.9369	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	891.0	0	SC	0	4.9363	0	34.5392	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	892.0	0	SC	0	4.9362	0	34.5395	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	893.0	0	SC	0	4.9363	0	34.5394	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	894.0	0	SC	0	4.9343	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	895.0	0	SC	0	4.9302	0	34.5401	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	896.0	0	SC	0	4.9284	0	34.5399	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	897.0	0	SC	0	4.9260	0	34.5404	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	898.0	0	SC	0	4.9249	0	34.5408	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	899.0	0	SC	0	4.9199	0	34.5408	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	900.0	0	SC	0	4.9163	0	34.5410	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	901.0	0	SC	0	4.9123	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	902.0	0	SC	0	4.9094	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	903.0	0	SC	0	4.9067	0	34.5409	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	904.0	0	SC	0	4.9039	0	34.5412	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	905.0	0	SC	0	4.9006	0	34.5414	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	906.0	0	SC	0	4.8987	0	34.5408	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	907.0	0	SC	0	4.8960	0	34.5419	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	908.0	0	SC	0	4.8923	0	34.5415	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	909.0	0	SC	0	4.8896	0	34.5418	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	910.0	0	SC	0	4.8855	0	34.5417	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	911.0	0	SC	0	4.8827	0	34.5416	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	912.0	0	SC	0	4.8726	0	34.5419	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	913.0	0	SC	0	4.8696	0	34.5418	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	914.0	0	SC	0	4.8672	0	34.5419	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	915.0	0	SC	0	4.8627	0	34.5421	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	916.0	0	SC	0	4.8606	0	34.5424	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	917.0	0	SC	0	4.8607	0	34.5424	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	918.0	0	SC	0	4.8608	0	34.5424	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	919.0	0	SC	0	4.8608	0	34.5421	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	920.0	0	SC	0	4.8608	0	34.5427	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	921.0	0	SC	0	4.8609	0	34.5425	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	922.0	0	SC	0	4.8609	0	34.5424	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	923.0	0	SC	0	4.8603	0	34.5426	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	924.0	0	SC	0	4.8603	0	34.5426	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	925.0	0	SC	0	4.8599	0	34.5425	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	926.0	0	SC	0	4.8595	0	34.5425	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	927.0	0	SC	0	4.8591	0	34.5422	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	928.0	0	SC	0	4.8584	0	34.5427	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	929.0	0	SC	0	4.8577	0	34.5426	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	930.0	0	SC	0	4.8569	0	34.5431	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	931.0	0	SC	0	4.8545	0	34.5429	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	932.0	0	SC	0	4.8519	0	34.5431	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	933.0	0	SC	0	4.8494	0	34.5430	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	934.0	0	SC	0	4.8438	0	34.5432	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	935.0	0	SC	0	4.8335	0	34.5438	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	936.0	0	SC	0	4.8291	0	34.5440	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	937.0	0	SC	0	4.8249	0	34.5441	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	938.0	0	SC	0	4.8210	0	34.5443	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	939.0	0	SC	0	4.8195	0	34.5448	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	940.0	0	SC	0	4.8184	0	34.5448	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	941.0	0	SC	0	4.8174	0	34.5449	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	942.0	0	SC	0	4.8162	0	34.5458	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	943.0	0	SC	0	4.8140	0	34.5454	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	944.0	0	SC	0	4.8028	0	34.5446	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	945.0	0	SC	0	4.7959	0	34.5461	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	946.0	0	SC	0	4.7931	0	34.5459	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	947.0	0	SC	0	4.7891	0	34.5456	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	948.0	0	SC	0	4.7837	0	34.5455	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	949.0	0	SC	0	4.7721	0	34.5458	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	950.0	0	SC	0	4.7691	0	34.5460	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	951.0	0	SC	0	4.7679	0	34.5461	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	952.0	0	SC	0	4.7659	0	34.5459	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	953.0	0	SC	0	4.7627	0	34.5466	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	954.0	0	SC	0	4.7562	0	34.5466	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	955.0	0	SC	0	4.7536	0	34.5466	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	956.0	0	SC	0	4.7516	0	34.5468	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	957.0	0	SC	0	4.7503	0	34.5470	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	958.0	0	SC	0	4.7503	0	34.5470	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	959.0	0	SC	0	4.7501	0	34.5468	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	960.0	0	SC	0	4.7479	0	34.5471	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	961.0	0	SC	0	4.7437	0	34.5472	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	962.0	0	SC	0	4.7432	0	34.5472	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	963.0	0	SC	0	4.7429	0	34.5469	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	964.0	0	SC	0	4.7419	0	34.5475	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	965.0	0	SC	0	4.7400	0	34.5471	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	966.0	0	SC	0	4.7379	0	34.5476	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	967.0	0	SC	0	4.7352	0	34.5475	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	968.0	0	SC	0	4.7314	0	34.5476	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	969.0	0	SC	0	4.7273	0	34.5480	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	970.0	0	SC	0	4.7202	0	34.5482	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	971.0	0	SC	0	4.7148	0	34.5484	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	972.0	0	SC	0	4.7113	0	34.5489	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	973.0	0	SC	0	4.7053	0	34.5492	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	974.0	0	SC	0	4.6996	0	34.5494	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	975.0	0	SC	0	4.6980	0	34.5495	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	976.0	0	SC	0	4.6977	0	34.5495	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	977.0	0	SC	0	4.6971	0	34.5499	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	978.0	0	SC	0	4.6970	0	34.5498	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	979.0	0	SC	0	4.6970	0	34.5497	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	980.0	0	SC	0	4.6971	0	34.5496	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	981.0	0	SC	0	4.6971	0	34.5500	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	982.0	0	SC	0	4.6972	0	34.5497	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	983.0	0	SC	0	4.6970	0	34.5499	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	984.0	0	SC	0	4.6942	0	34.5497	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	985.0	0	SC	0	4.6827	0	34.5497	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	986.0	0	SC	0	4.6794	0	34.5499	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	987.0	0	SC	0	4.6747	0	34.5496	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	988.0	0	SC	0	4.6709	0	34.5498	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	989.0	0	SC	0	4.6685	0	34.5501	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	990.0	0	SC	0	4.6672	0	34.5504	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	991.0	0	SC	0	4.6659	0	34.5504	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	992.0	0	SC	0	4.6651	0	34.5506	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	993.0	0	SC	0	4.6642	0	34.5508	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	994.0	0	SC	0	4.6642	0	34.5508	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	995.0	0	SC	0	4.6640	0	34.5508	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	996.0	0	SC	0	4.6638	0	34.5509	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	997.0	0	SC	0	4.6637	0	34.5509	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	998.0	0	SC	0	4.6631	0	34.5509	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	999.0	0	SC	0	4.6616	0	34.5510	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1000.0	0	SC	0	4.6594	0	34.5509	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1001.0	0	SC	0	4.6521	0	34.5510	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1002.0	0	SC	0	4.6422	0	34.5513	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1003.0	0	SC	0	4.6386	0	34.5515	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1004.0	0	SC	0	4.6357	0	34.5513	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1005.0	0	SC	0	4.6296	0	34.5516	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1006.0	0	SC	0	4.6245	0	34.5518	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1007.0	0	SC	0	4.6139	0	34.5517	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1008.0	0	SC	0	4.6103	0	34.5518	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1009.0	0	SC	0	4.6083	0	34.5519	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1010.0	0	SC	0	4.6078	0	34.5521	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1011.0	0	SC	0	4.6044	0	34.5522	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1012.0	0	SC	0	4.5980	0	34.5523	0
JNSR___2002701	012	C	12/02/2002	11:26	138.4950	2.0000	0	1013.0	0	SC	0	4.6035	0	34.5524	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	3.0	0	SC	0	28.8218	0	34.5672	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	4.0	0	SC	0	28.8193	0	34.5678	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	5.0	0	SC	0	28.8179	0	34.5676	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	6.0	0	SC	0	28.8008	0	34.5676	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	7.0	0	SC	0	28.7983	0	34.5678	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	8.0	0	SC	0	28.8002	0	34.5680	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	9.0	0	SC	0	28.8059	0	34.5680	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	10.0	0	SC	0	28.8049	0	34.5681	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	11.0	0	SC	0	28.8096	0	34.5679	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	12.0	0	SC	0	28.8136	0	34.5681	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	13.0	0	SC	0	28.7986	0	34.5672	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	14.0	0	SC	0	28.7490	0	34.5676	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	15.0	0	SC	0	28.7312	0	34.5691	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	16.0	0	SC	0	28.7099	0	34.5716	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	17.0	0	SC	0	28.6933	0	34.5751	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	18.0	0	SC	0	28.6876	0	34.5768	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	19.0	0	SC	0	28.6783	0	34.5768	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	20.0	0	SC	0	28.6673	0	34.5763	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	21.0	0	SC	0	28.6518	0	34.5741	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	22.0	0	SC	0	28.6357	0	34.5720	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	23.0	0	SC	0	28.6276	0	34.5720	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	24.0	0	SC	0	28.6233	0	34.5733	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	25.0	0	SC	0	28.6180	0	34.5733	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	26.0	0	SC	0	28.6090	0	34.5721	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	27.0	0	SC	0	28.6061	0	34.5724	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	28.0	0	SC	0	28.6006	0	34.5711	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	29.0	0	SC	0	28.5981	0	34.5714	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	30.0	0	SC	0	28.5935	0	34.5711	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	31.0	0	SC	0	28.5874	0	34.5721	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	32.0	0	SC	0	28.5780	0	34.5725	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	33.0	0	SC	0	28.5733	0	34.5736	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	34.0	0	SC	0	28.5697	0	34.5736	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	35.0	0	SC	0	28.5655	0	34.5760	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	36.0	0	SC	0	28.5637	0	34.5775	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	37.0	0	SC	0	28.5616	0	34.5793	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	38.0	0	SC	0	28.5601	0	34.5807	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	39.0	0	SC	0	28.5587	0	34.5824	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	40.0	0	SC	0	28.5562	0	34.5869	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	41.0	0	SC	0	28.5541	0	34.5914	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	42.0	0	SC	0	28.5505	0	34.6003	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	43.0	0	SC	0	28.5457	0	34.6061	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	44.0	0	SC	0	28.5338	0	34.6107	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	45.0	0	SC	0	28.5027	0	34.6105	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	46.0	0	SC	0	28.4757	0	34.6175	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	47.0	0	SC	0	28.4386	0	34.6270	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	48.0	0	SC	0	28.3844	0	34.6365	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	49.0	0	SC	0	28.2495	0	34.6427	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	50.0	0	SC	0	28.1565	0	34.6605	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	51.0	0	SC	0	28.0710	0	34.6758	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	52.0	0	SC	0	27.9754	0	34.6893	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	53.0	0	SC	0	27.8804	0	34.7037	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	54.0	0	SC	0	27.7970	0	34.7178	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	55.0	0	SC	0	27.7163	0	34.7307	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	56.0	0	SC	0	27.6354	0	34.7440	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	57.0	0	SC	0	27.5551	0	34.7576	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	58.0	0	SC	0	27.4536	0	34.7749	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	59.0	0	SC	0	27.3420	0	34.7934	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	60.0	0	SC	0	27.2116	0	34.8142	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	61.0	0	SC	0	27.0599	0	34.8445	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	62.0	0	SC	0	26.8845	0	34.8833	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	63.0	0	SC	0	26.3010	0	35.0324	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	64.0	0	SC	0	25.2703	0	35.2780	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	65.0	0	SC	0	24.8647	0	35.3327	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	66.0	0	SC	0	24.6451	0	35.3538	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	67.0	0	SC	0	24.4685	0	35.3499	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	68.0	0	SC	0	24.3591	0	35.3519	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	69.0	0	SC	0	24.1332	0	35.3253	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	70.0	0	SC	0	23.8106	0	35.3419	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	71.0	0	SC	0	23.5449	0	35.3654	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	72.0	0	SC	0	23.3807	0	35.3802	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	73.0	0	SC	0	23.3005	0	35.3850	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	74.0	0	SC	0	23.2443	0	35.3883	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	75.0	0	SC	0	23.1661	0	35.3913	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	76.0	0	SC	0	23.0783	0	35.3928	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	77.0	0	SC	0	22.9892	0	35.3984	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	78.0	0	SC	0	22.9350	0	35.3999	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	79.0	0	SC	0	22.8778	0	35.4005	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	80.0	0	SC	0	22.8606	0	35.4029	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	81.0	0	SC	0	22.8247	0	35.4012	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	82.0	0	SC	0	22.7924	0	35.4017	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	83.0	0	SC	0	22.7585	0	35.4005	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	84.0	0	SC	0	22.7360	0	35.4004	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	85.0	0	SC	0	22.6726	0	35.3960	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	86.0	0	SC	0	22.5969	0	35.3947	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	87.0	0	SC	0	22.5727	0	35.3937	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	88.0	0	SC	0	22.5601	0	35.3939	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	89.0	0	SC	0	22.5541	0	35.3934	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	90.0	0	SC	0	22.5491	0	35.3939	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	91.0	0	SC	0	22.5445	0	35.3944	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	92.0	0	SC	0	22.5426	0	35.3943	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	93.0	0	SC	0	22.5403	0	35.3947	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	94.0	0	SC	0	22.5370	0	35.3954	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	95.0	0	SC	0	22.5318	0	35.3960	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	96.0	0	SC	0	22.5289	0	35.3959	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	97.0	0	SC	0	22.5231	0	35.3968	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	98.0	0	SC	0	22.5086	0	35.3962	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	99.0	0	SC	0	22.5075	0	35.3962	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	100.0	0	SC	0	22.5070	0	35.3973	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	101.0	0	SC	0	22.5044	0	35.3962	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	102.0	0	SC	0	22.4993	0	35.3946	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	103.0	0	SC	0	22.4963	0	35.3951	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	104.0	0	SC	0	22.4945	0	35.3941	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	105.0	0	SC	0	22.4877	0	35.3927	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	106.0	0	SC	0	22.4871	0	35.3923	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	107.0	0	SC	0	22.4872	0	35.3930	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	108.0	0	SC	0	22.4896	0	35.3935	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	109.0	0	SC	0	22.4922	0	35.3931	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	110.0	0	SC	0	22.4913	0	35.3928	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	111.0	0	SC	0	22.4909	0	35.3927	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	112.0	0	SC	0	22.4894	0	35.3925	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	113.0	0	SC	0	22.4893	0	35.3928	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	114.0	0	SC	0	22.4901	0	35.3924	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	115.0	0	SC	0	22.4789	0	35.3896	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	116.0	0	SC	0	22.4772	0	35.3898	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	117.0	0	SC	0	22.4722	0	35.3890	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	118.0	0	SC	0	22.4631	0	35.3867	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	119.0	0	SC	0	22.4626	0	35.3861	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	120.0	0	SC	0	22.4603	0	35.3861	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	121.0	0	SC	0	22.4577	0	35.3868	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	122.0	0	SC	0	22.4544	0	35.3867	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	123.0	0	SC	0	22.4525	0	35.3873	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	124.0	0	SC	0	22.4485	0	35.3868	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	125.0	0	SC	0	22.4378	0	35.3838	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	126.0	0	SC	0	22.4117	0	35.3796	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	127.0	0	SC	0	22.4053	0	35.3827	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	128.0	0	SC	0	22.4046	0	35.3831	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	129.0	0	SC	0	22.4025	0	35.3826	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	130.0	0	SC	0	22.3951	0	35.3833	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	131.0	0	SC	0	22.3891	0	35.3842	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	132.0	0	SC	0	22.3865	0	35.3850	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	133.0	0	SC	0	22.3835	0	35.3868	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	134.0	0	SC	0	22.3505	0	35.3830	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	135.0	0	SC	0	22.3423	0	35.3857	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	136.0	0	SC	0	22.3448	0	35.3868	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	137.0	0	SC	0	22.3469	0	35.3876	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	138.0	0	SC	0	22.3438	0	35.3882	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	139.0	0	SC	0	22.3377	0	35.3862	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	140.0	0	SC	0	22.3289	0	35.3852	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	141.0	0	SC	0	22.3170	0	35.3853	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	142.0	0	SC	0	22.2981	0	35.3806	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	143.0	0	SC	0	22.2931	0	35.3831	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	144.0	0	SC	0	22.2888	0	35.3853	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	145.0	0	SC	0	22.2799	0	35.3841	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	146.0	0	SC	0	22.1994	0	35.3674	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	147.0	0	SC	0	22.0796	0	35.3476	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	148.0	0	SC	0	21.9264	0	35.3149	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	149.0	0	SC	0	21.7823	0	35.3043	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	150.0	0	SC	0	21.6812	0	35.3246	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	151.0	0	SC	0	21.5724	0	35.3470	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	152.0	0	SC	0	21.4198	0	35.3586	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	153.0	0	SC	0	21.1210	0	35.3126	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	154.0	0	SC	0	20.2370	0	35.1228	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	155.0	0	SC	0	19.3315	0	34.9785	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	156.0	0	SC	0	19.1871	0	34.9523	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	157.0	0	SC	0	19.1066	0	34.9340	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	158.0	0	SC	0	18.9978	0	34.9142	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	159.0	0	SC	0	18.8763	0	34.8871	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	160.0	0	SC	0	18.7344	0	34.8786	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	161.0	0	SC	0	18.7178	0	34.8839	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	162.0	0	SC	0	18.7343	0	34.9041	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	163.0	0	SC	0	18.8029	0	34.9429	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	164.0	0	SC	0	18.7972	0	34.9600	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	165.0	0	SC	0	18.6812	0	34.9479	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	166.0	0	SC	0	18.6062	0	34.9365	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	167.0	0	SC	0	18.4789	0	34.9000	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	168.0	0	SC	0	18.2932	0	34.8597	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	169.0	0	SC	0	18.1884	0	34.8330	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	170.0	0	SC	0	18.0498	0	34.8039	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	171.0	0	SC	0	17.9543	0	34.7843	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	172.0	0	SC	0	17.8292	0	34.7575	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	173.0	0	SC	0	17.7005	0	34.7324	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	174.0	0	SC	0	17.6291	0	34.7294	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	175.0	0	SC	0	17.6056	0	34.7317	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	176.0	0	SC	0	17.5565	0	34.7301	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	177.0	0	SC	0	17.4714	0	34.7282	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	178.0	0	SC	0	17.4260	0	34.7271	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	179.0	0	SC	0	17.3936	0	34.7259	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	180.0	0	SC	0	17.3504	0	34.7245	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	181.0	0	SC	0	17.1943	0	34.7111	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	182.0	0	SC	0	17.1033	0	34.7087	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	183.0	0	SC	0	17.0338	0	34.7025	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	184.0	0	SC	0	16.9328	0	34.7008	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	185.0	0	SC	0	16.8802	0	34.7008	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	186.0	0	SC	0	16.7842	0	34.6987	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	187.0	0	SC	0	16.7195	0	34.6958	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	188.0	0	SC	0	16.6144	0	34.6876	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	189.0	0	SC	0	16.5632	0	34.6846	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	190.0	0	SC	0	16.5362	0	34.6827	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	191.0	0	SC	0	16.5105	0	34.6813	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	192.0	0	SC	0	16.5003	0	34.6823	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	193.0	0	SC	0	16.4923	0	34.6833	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	194.0	0	SC	0	16.4549	0	34.6819	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	195.0	0	SC	0	16.3326	0	34.6746	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	196.0	0	SC	0	16.1787	0	34.6728	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	197.0	0	SC	0	16.0352	0	34.6646	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	198.0	0	SC	0	15.4220	0	34.6476	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	199.0	0	SC	0	14.7790	0	34.6356	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	200.0	0	SC	0	14.1255	0	34.5709	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	201.0	0	SC	0	14.0739	0	34.5682	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	202.0	0	SC	0	14.0108	0	34.5602	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	203.0	0	SC	0	13.9573	0	34.5565	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	204.0	0	SC	0	13.7546	0	34.5390	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	205.0	0	SC	0	13.4234	0	34.5163	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	206.0	0	SC	0	12.7570	0	34.4614	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	207.0	0	SC	0	12.1033	0	34.4787	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	208.0	0	SC	0	11.8932	0	34.5014	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	209.0	0	SC	0	11.7780	0	34.5212	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	210.0	0	SC	0	11.7288	0	34.5371	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	211.0	0	SC	0	11.6923	0	34.5475	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	212.0	0	SC	0	11.6055	0	34.5482	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	213.0	0	SC	0	11.5681	0	34.5489	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	214.0	0	SC	0	11.5581	0	34.5512	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	215.0	0	SC	0	11.5437	0	34.5513	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	216.0	0	SC	0	11.4971	0	34.5455	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	217.0	0	SC	0	11.4654	0	34.5432	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	218.0	0	SC	0	11.4414	0	34.5413	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	219.0	0	SC	0	11.4239	0	34.5405	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	220.0	0	SC	0	11.4192	0	34.5416	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	221.0	0	SC	0	11.4117	0	34.5423	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	222.0	0	SC	0	11.4044	0	34.5433	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	223.0	0	SC	0	11.3995	0	34.5441	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	224.0	0	SC	0	11.3911	0	34.5442	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	225.0	0	SC	0	11.3611	0	34.5410	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	226.0	0	SC	0	11.3249	0	34.5396	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	227.0	0	SC	0	11.3164	0	34.5410	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	228.0	0	SC	0	11.2791	0	34.5402	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	229.0	0	SC	0	11.2317	0	34.5374	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	230.0	0	SC	0	11.2119	0	34.5351	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	231.0	0	SC	0	11.1918	0	34.5326	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	232.0	0	SC	0	11.1600	0	34.5272	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	233.0	0	SC	0	11.0770	0	34.5153	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	234.0	0	SC	0	10.8732	0	34.4994	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	235.0	0	SC	0	10.7577	0	34.4949	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	236.0	0	SC	0	10.5654	0	34.4817	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	237.0	0	SC	0	10.4174	0	34.4925	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	238.0	0	SC	0	10.3459	0	34.5131	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	239.0	0	SC	0	10.3208	0	34.5185	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	240.0	0	SC	0	10.3216	0	34.5206	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	241.0	0	SC	0	10.3476	0	34.5328	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	242.0	0	SC	0	10.3579	0	34.5428	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	243.0	0	SC	0	10.3318	0	34.5452	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	244.0	0	SC	0	10.3281	0	34.5563	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	245.0	0	SC	0	10.3230	0	34.5577	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	246.0	0	SC	0	10.2209	0	34.5492	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	247.0	0	SC	0	10.1698	0	34.5618	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	248.0	0	SC	0	10.1889	0	34.6075	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	249.0	0	SC	0	10.2017	0	34.6264	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	250.0	0	SC	0	10.2293	0	34.6471	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	251.0	0	SC	0	10.2445	0	34.6541	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	252.0	0	SC	0	10.2527	0	34.6607	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	253.0	0	SC	0	10.2608	0	34.6666	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	254.0	0	SC	0	10.2675	0	34.6689	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	255.0	0	SC	0	10.3174	0	34.6919	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	256.0	0	SC	0	10.3764	0	34.7366	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	257.0	0	SC	0	10.3905	0	34.7418	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	258.0	0	SC	0	10.3906	0	34.7422	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	259.0	0	SC	0	10.3952	0	34.7466	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	260.0	0	SC	0	10.4017	0	34.7510	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	261.0	0	SC	0	10.3907	0	34.7534	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	262.0	0	SC	0	10.3896	0	34.7551	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	263.0	0	SC	0	10.4000	0	34.7630	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	264.0	0	SC	0	10.4084	0	34.7783	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	265.0	0	SC	0	10.3894	0	34.7781	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	266.0	0	SC	0	10.3560	0	34.7719	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	267.0	0	SC	0	10.3274	0	34.7681	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	268.0	0	SC	0	10.3163	0	34.7662	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	269.0	0	SC	0	10.2839	0	34.7603	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	270.0	0	SC	0	10.2048	0	34.7520	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	271.0	0	SC	0	10.1689	0	34.7495	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	272.0	0	SC	0	10.1410	0	34.7456	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	273.0	0	SC	0	10.0965	0	34.7434	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	274.0	0	SC	0	10.0780	0	34.7458	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	275.0	0	SC	0	10.0746	0	34.7481	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	276.0	0	SC	0	10.0721	0	34.7493	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	277.0	0	SC	0	10.0772	0	34.7511	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	278.0	0	SC	0	10.0780	0	34.7520	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	279.0	0	SC	0	10.0771	0	34.7521	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	280.0	0	SC	0	10.0784	0	34.7518	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	281.0	0	SC	0	10.0793	0	34.7523	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	282.0	0	SC	0	10.0790	0	34.7523	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	283.0	0	SC	0	10.0781	0	34.7524	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	284.0	0	SC	0	10.0767	0	34.7521	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	285.0	0	SC	0	10.0771	0	34.7524	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	286.0	0	SC	0	10.0787	0	34.7536	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	287.0	0	SC	0	10.0795	0	34.7544	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	288.0	0	SC	0	10.0811	0	34.7551	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	289.0	0	SC	0	10.0810	0	34.7545	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	290.0	0	SC	0	10.0744	0	34.7527	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	291.0	0	SC	0	10.0551	0	34.7495	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	292.0	0	SC	0	10.0364	0	34.7469	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	293.0	0	SC	0	10.0139	0	34.7433	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	294.0	0	SC	0	9.9616	0	34.7330	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	295.0	0	SC	0	9.9151	0	34.7258	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	296.0	0	SC	0	9.8773	0	34.7187	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	297.0	0	SC	0	9.8349	0	34.7110	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	298.0	0	SC	0	9.8073	0	34.7051	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	299.0	0	SC	0	9.7611	0	34.6963	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	300.0	0	SC	0	9.7148	0	34.6885	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	301.0	0	SC	0	9.6845	0	34.6837	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	302.0	0	SC	0	9.6636	0	34.6805	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	303.0	0	SC	0	9.6477	0	34.6812	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	304.0	0	SC	0	9.6368	0	34.6811	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	305.0	0	SC	0	9.6376	0	34.6830	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	306.0	0	SC	0	9.6411	0	34.6850	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	307.0	0	SC	0	9.6387	0	34.6865	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	308.0	0	SC	0	9.6404	0	34.6890	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	309.0	0	SC	0	9.6413	0	34.6916	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	310.0	0	SC	0	9.6427	0	34.6926	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	311.0	0	SC	0	9.6453	0	34.6950	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	312.0	0	SC	0	9.6479	0	34.6964	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	313.0	0	SC	0	9.6508	0	34.6978	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	314.0	0	SC	0	9.6576	0	34.7008	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	315.0	0	SC	0	9.6630	0	34.7031	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	316.0	0	SC	0	9.6678	0	34.7066	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	317.0	0	SC	0	9.6722	0	34.7082	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	318.0	0	SC	0	9.6759	0	34.7097	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	319.0	0	SC	0	9.6796	0	34.7120	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	320.0	0	SC	0	9.6866	0	34.7158	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	321.0	0	SC	0	9.6881	0	34.7192	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	322.0	0	SC	0	9.6867	0	34.7193	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	323.0	0	SC	0	9.6764	0	34.7194	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	324.0	0	SC	0	9.6617	0	34.7184	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	325.0	0	SC	0	9.6574	0	34.7181	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	326.0	0	SC	0	9.6531	0	34.7179	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	327.0	0	SC	0	9.6460	0	34.7178	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	328.0	0	SC	0	9.6429	0	34.7173	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	329.0	0	SC	0	9.6406	0	34.7166	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	330.0	0	SC	0	9.6406	0	34.7170	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	331.0	0	SC	0	9.6421	0	34.7179	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	332.0	0	SC	0	9.6460	0	34.7194	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	333.0	0	SC	0	9.6464	0	34.7208	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	334.0	0	SC	0	9.6233	0	34.7195	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	335.0	0	SC	0	9.6154	0	34.7186	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	336.0	0	SC	0	9.6023	0	34.7160	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	337.0	0	SC	0	9.5598	0	34.7136	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	338.0	0	SC	0	9.5471	0	34.7128	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	339.0	0	SC	0	9.5417	0	34.7125	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	340.0	0	SC	0	9.5338	0	34.7122	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	341.0	0	SC	0	9.5303	0	34.7124	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	342.0	0	SC	0	9.5254	0	34.7127	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	343.0	0	SC	0	9.5241	0	34.7127	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	344.0	0	SC	0	9.5215	0	34.7127	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	345.0	0	SC	0	9.5195	0	34.7137	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	346.0	0	SC	0	9.5217	0	34.7153	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	347.0	0	SC	0	9.5227	0	34.7159	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	348.0	0	SC	0	9.5221	0	34.7164	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	349.0	0	SC	0	9.5197	0	34.7161	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	350.0	0	SC	0	9.5188	0	34.7166	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	351.0	0	SC	0	9.5168	0	34.7161	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	352.0	0	SC	0	9.5109	0	34.7149	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	353.0	0	SC	0	9.5085	0	34.7139	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	354.0	0	SC	0	9.5039	0	34.7133	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	355.0	0	SC	0	9.4967	0	34.7118	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	356.0	0	SC	0	9.4898	0	34.7104	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	357.0	0	SC	0	9.4797	0	34.7092	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	358.0	0	SC	0	9.4717	0	34.7074	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	359.0	0	SC	0	9.4594	0	34.7052	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	360.0	0	SC	0	9.4441	0	34.7033	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	361.0	0	SC	0	9.4376	0	34.7036	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	362.0	0	SC	0	9.4364	0	34.7039	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	363.0	0	SC	0	9.4264	0	34.7038	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	364.0	0	SC	0	9.4202	0	34.7028	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	365.0	0	SC	0	9.4047	0	34.7001	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	366.0	0	SC	0	9.4002	0	34.7001	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	367.0	0	SC	0	9.3834	0	34.6974	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	368.0	0	SC	0	9.3745	0	34.6969	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	369.0	0	SC	0	9.3577	0	34.6942	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	370.0	0	SC	0	9.3415	0	34.6916	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	371.0	0	SC	0	9.3376	0	34.6913	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	372.0	0	SC	0	9.3387	0	34.6921	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	373.0	0	SC	0	9.3352	0	34.6926	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	374.0	0	SC	0	9.3249	0	34.6917	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	375.0	0	SC	0	9.3184	0	34.6911	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	376.0	0	SC	0	9.3064	0	34.6901	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	377.0	0	SC	0	9.2872	0	34.6878	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	378.0	0	SC	0	9.2726	0	34.6864	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	379.0	0	SC	0	9.2544	0	34.6851	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	380.0	0	SC	0	9.2336	0	34.6830	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	381.0	0	SC	0	9.2085	0	34.6800	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	382.0	0	SC	0	9.1618	0	34.6766	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	383.0	0	SC	0	9.1554	0	34.6762	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	384.0	0	SC	0	9.1510	0	34.6756	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	385.0	0	SC	0	9.1381	0	34.6740	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	386.0	0	SC	0	9.1313	0	34.6739	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	387.0	0	SC	0	9.1299	0	34.6743	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	388.0	0	SC	0	9.1294	0	34.6744	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	389.0	0	SC	0	9.1285	0	34.6742	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	390.0	0	SC	0	9.1276	0	34.6747	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	391.0	0	SC	0	9.1254	0	34.6750	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	392.0	0	SC	0	9.1224	0	34.6745	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	393.0	0	SC	0	9.1196	0	34.6742	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	394.0	0	SC	0	9.1184	0	34.6742	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	395.0	0	SC	0	9.1182	0	34.6743	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	396.0	0	SC	0	9.1180	0	34.6741	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	397.0	0	SC	0	9.1180	0	34.6742	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	398.0	0	SC	0	9.1189	0	34.6744	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	399.0	0	SC	0	9.1188	0	34.6746	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	400.0	0	SC	0	9.1176	0	34.6750	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	401.0	0	SC	0	9.1167	0	34.6753	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	402.0	0	SC	0	9.1154	0	34.6746	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	403.0	0	SC	0	9.1144	0	34.6746	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	404.0	0	SC	0	9.1115	0	34.6743	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	405.0	0	SC	0	9.1097	0	34.6739	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	406.0	0	SC	0	9.1097	0	34.6742	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	407.0	0	SC	0	9.1101	0	34.6743	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	408.0	0	SC	0	9.1108	0	34.6743	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	409.0	0	SC	0	9.1107	0	34.6737	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	410.0	0	SC	0	9.1107	0	34.6743	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	411.0	0	SC	0	9.1086	0	34.6740	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	412.0	0	SC	0	9.1076	0	34.6747	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	413.0	0	SC	0	9.1075	0	34.6740	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	414.0	0	SC	0	9.1061	0	34.6755	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	415.0	0	SC	0	9.0833	0	34.6743	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	416.0	0	SC	0	9.0557	0	34.6733	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	417.0	0	SC	0	9.0370	0	34.6729	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	418.0	0	SC	0	9.0261	0	34.6732	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	419.0	0	SC	0	9.0172	0	34.6736	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	420.0	0	SC	0	8.9928	0	34.6712	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	421.0	0	SC	0	8.9669	0	34.6694	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	422.0	0	SC	0	8.9461	0	34.6681	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	423.0	0	SC	0	8.9324	0	34.6668	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	424.0	0	SC	0	8.9212	0	34.6655	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	425.0	0	SC	0	8.9110	0	34.6646	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	426.0	0	SC	0	8.9009	0	34.6636	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	427.0	0	SC	0	8.8964	0	34.6636	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	428.0	0	SC	0	8.8884	0	34.6629	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	429.0	0	SC	0	8.8732	0	34.6621	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	430.0	0	SC	0	8.8658	0	34.6616	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	431.0	0	SC	0	8.8588	0	34.6609	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	432.0	0	SC	0	8.8516	0	34.6606	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	433.0	0	SC	0	8.8314	0	34.6588	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	434.0	0	SC	0	8.8126	0	34.6586	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	435.0	0	SC	0	8.8089	0	34.6580	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	436.0	0	SC	0	8.8077	0	34.6578	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	437.0	0	SC	0	8.8063	0	34.6577	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	438.0	0	SC	0	8.8029	0	34.6573	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	439.0	0	SC	0	8.8000	0	34.6570	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	440.0	0	SC	0	8.7981	0	34.6568	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	441.0	0	SC	0	8.7960	0	34.6561	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	442.0	0	SC	0	8.7873	0	34.6545	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	443.0	0	SC	0	8.7643	0	34.6522	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	444.0	0	SC	0	8.7503	0	34.6507	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	445.0	0	SC	0	8.7363	0	34.6485	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	446.0	0	SC	0	8.7234	0	34.6474	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	447.0	0	SC	0	8.7063	0	34.6452	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	448.0	0	SC	0	8.6876	0	34.6444	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	449.0	0	SC	0	8.6835	0	34.6432	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	450.0	0	SC	0	8.6737	0	34.6421	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	451.0	0	SC	0	8.6617	0	34.6406	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	452.0	0	SC	0	8.6458	0	34.6388	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	453.0	0	SC	0	8.6331	0	34.6370	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	454.0	0	SC	0	8.6304	0	34.6366	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	455.0	0	SC	0	8.6294	0	34.6369	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	456.0	0	SC	0	8.6290	0	34.6375	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	457.0	0	SC	0	8.6286	0	34.6371	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	458.0	0	SC	0	8.6278	0	34.6371	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	459.0	0	SC	0	8.6242	0	34.6363	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	460.0	0	SC	0	8.6145	0	34.6347	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	461.0	0	SC	0	8.5984	0	34.6326	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	462.0	0	SC	0	8.5768	0	34.6310	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	463.0	0	SC	0	8.5585	0	34.6299	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	464.0	0	SC	0	8.5346	0	34.6283	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	465.0	0	SC	0	8.4969	0	34.6273	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	466.0	0	SC	0	8.4864	0	34.6283	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	467.0	0	SC	0	8.4822	0	34.6276	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	468.0	0	SC	0	8.4784	0	34.6275	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	469.0	0	SC	0	8.4755	0	34.6277	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	470.0	0	SC	0	8.4746	0	34.6276	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	471.0	0	SC	0	8.4717	0	34.6274	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	472.0	0	SC	0	8.4670	0	34.6273	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	473.0	0	SC	0	8.4572	0	34.6256	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	474.0	0	SC	0	8.4397	0	34.6233	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	475.0	0	SC	0	8.4098	0	34.6210	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	476.0	0	SC	0	8.3698	0	34.6182	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	477.0	0	SC	0	8.3452	0	34.6192	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	478.0	0	SC	0	8.3434	0	34.6195	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	479.0	0	SC	0	8.3432	0	34.6200	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	480.0	0	SC	0	8.3437	0	34.6205	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	481.0	0	SC	0	8.3439	0	34.6208	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	482.0	0	SC	0	8.3435	0	34.6211	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	483.0	0	SC	0	8.3419	0	34.6209	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	484.0	0	SC	0	8.3425	0	34.6207	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	485.0	0	SC	0	8.3401	0	34.6210	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	486.0	0	SC	0	8.3364	0	34.6203	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	487.0	0	SC	0	8.3366	0	34.6204	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	488.0	0	SC	0	8.3336	0	34.6198	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	489.0	0	SC	0	8.3291	0	34.6195	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	490.0	0	SC	0	8.3260	0	34.6189	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	491.0	0	SC	0	8.3238	0	34.6185	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	492.0	0	SC	0	8.3219	0	34.6185	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	493.0	0	SC	0	8.3207	0	34.6186	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	494.0	0	SC	0	8.3186	0	34.6189	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	495.0	0	SC	0	8.3144	0	34.6178	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	496.0	0	SC	0	8.3049	0	34.6159	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	497.0	0	SC	0	8.2973	0	34.6149	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	498.0	0	SC	0	8.2940	0	34.6145	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	499.0	0	SC	0	8.2908	0	34.6142	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	500.0	0	SC	0	8.2903	0	34.6138	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	501.0	0	SC	0	8.2880	0	34.6137	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	502.0	0	SC	0	8.2872	0	34.6138	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	503.0	0	SC	0	8.2869	0	34.6139	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	504.0	0	SC	0	8.2858	0	34.6139	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	505.0	0	SC	0	8.2853	0	34.6145	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	506.0	0	SC	0	8.2780	0	34.6139	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	507.0	0	SC	0	8.2711	0	34.6135	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	508.0	0	SC	0	8.2608	0	34.6124	0
JNSR___2002701	013	C	12/02/2002	14:27	138.5017	2.0014	0	509.0	0	SC	0	8.2470	0	34.6115	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	2.0	0	SC	0	28.7526	0	34.5668	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	3.0	0	SC	0	28.7553	0	34.5665	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	4.0	0	SC	0	28.7582	0	34.5667	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	5.0	0	SC	0	28.7581	0	34.5665	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	6.0	0	SC	0	28.7351	0	34.5642	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	7.0	0	SC	0	28.7310	0	34.5641	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	8.0	0	SC	0	28.7280	0	34.5634	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	9.0	0	SC	0	28.7254	0	34.5639	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	10.0	0	SC	0	28.7227	0	34.5637	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	11.0	0	SC	0	28.7208	0	34.5636	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	12.0	0	SC	0	28.7070	0	34.5629	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	13.0	0	SC	0	28.6950	0	34.5629	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	14.0	0	SC	0	28.6879	0	34.5627	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	15.0	0	SC	0	28.6734	0	34.5623	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	16.0	0	SC	0	28.6564	0	34.5627	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	17.0	0	SC	0	28.6488	0	34.5641	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	18.0	0	SC	0	28.6455	0	34.5654	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	19.0	0	SC	0	28.6446	0	34.5657	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	20.0	0	SC	0	28.6426	0	34.5690	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	21.0	0	SC	0	28.6407	0	34.5709	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	22.0	0	SC	0	28.6393	0	34.5721	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	23.0	0	SC	0	28.6366	0	34.5747	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	24.0	0	SC	0	28.6335	0	34.5748	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	25.0	0	SC	0	28.6288	0	34.5765	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	26.0	0	SC	0	28.6218	0	34.5765	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	27.0	0	SC	0	28.6129	0	34.5758	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	28.0	0	SC	0	28.6093	0	34.5759	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	29.0	0	SC	0	28.6064	0	34.5761	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	30.0	0	SC	0	28.6061	0	34.5768	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	31.0	0	SC	0	28.6044	0	34.5768	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	32.0	0	SC	0	28.6017	0	34.5772	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	33.0	0	SC	0	28.5983	0	34.5772	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	34.0	0	SC	0	28.5959	0	34.5770	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	35.0	0	SC	0	28.5944	0	34.5768	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	36.0	0	SC	0	28.5903	0	34.5778	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	37.0	0	SC	0	28.5860	0	34.5806	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	38.0	0	SC	0	28.5812	0	34.5831	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	39.0	0	SC	0	28.5773	0	34.5847	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	40.0	0	SC	0	28.5734	0	34.5855	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	41.0	0	SC	0	28.5687	0	34.5857	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	42.0	0	SC	0	28.5630	0	34.5856	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	43.0	0	SC	0	28.5613	0	34.5854	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	44.0	0	SC	0	28.5570	0	34.5854	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	45.0	0	SC	0	28.5440	0	34.5908	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	46.0	0	SC	0	28.5373	0	34.5950	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	47.0	0	SC	0	28.5296	0	34.6000	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	48.0	0	SC	0	28.5214	0	34.6054	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	49.0	0	SC	0	28.5115	0	34.6133	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	50.0	0	SC	0	28.4915	0	34.6226	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	51.0	0	SC	0	28.4602	0	34.6323	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	52.0	0	SC	0	28.4122	0	34.6421	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	53.0	0	SC	0	28.3363	0	34.6543	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	54.0	0	SC	0	28.2791	0	34.6608	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	55.0	0	SC	0	28.1871	0	34.6665	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	56.0	0	SC	0	28.0481	0	34.6817	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	57.0	0	SC	0	27.9186	0	34.7014	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	58.0	0	SC	0	27.8277	0	34.7184	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	59.0	0	SC	0	27.7532	0	34.7312	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	60.0	0	SC	0	27.6967	0	34.7421	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	61.0	0	SC	0	27.6351	0	34.7513	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	62.0	0	SC	0	27.5644	0	34.7629	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	63.0	0	SC	0	27.5002	0	34.7732	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	64.0	0	SC	0	27.4317	0	34.7818	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	65.0	0	SC	0	27.3377	0	34.7939	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	66.0	0	SC	0	27.2300	0	34.8127	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	67.0	0	SC	0	27.0841	0	34.8449	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	68.0	0	SC	0	26.8643	0	34.8972	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	69.0	0	SC	0	26.1108	0	35.0809	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	70.0	0	SC	0	24.9164	0	35.3269	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	71.0	0	SC	0	24.6309	0	35.3525	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	72.0	0	SC	0	24.3190	0	35.3346	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	73.0	0	SC	0	24.1229	0	35.3438	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	74.0	0	SC	0	23.8586	0	35.3785	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	75.0	0	SC	0	23.6057	0	35.3795	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	76.0	0	SC	0	23.3456	0	35.3785	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	77.0	0	SC	0	23.2243	0	35.3767	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	78.0	0	SC	0	23.1060	0	35.3822	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	79.0	0	SC	0	23.0539	0	35.3842	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	80.0	0	SC	0	22.9897	0	35.3853	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	81.0	0	SC	0	22.9224	0	35.3867	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	82.0	0	SC	0	22.8849	0	35.3881	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	83.0	0	SC	0	22.7880	0	35.3868	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	84.0	0	SC	0	22.7551	0	35.3890	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	85.0	0	SC	0	22.7294	0	35.3891	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	86.0	0	SC	0	22.7084	0	35.3900	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	87.0	0	SC	0	22.7027	0	35.3906	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	88.0	0	SC	0	22.6974	0	35.3912	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	89.0	0	SC	0	22.6646	0	35.3891	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	90.0	0	SC	0	22.6068	0	35.3848	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	91.0	0	SC	0	22.5824	0	35.3849	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	92.0	0	SC	0	22.5855	0	35.3854	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	93.0	0	SC	0	22.5737	0	35.3852	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	94.0	0	SC	0	22.5738	0	35.3858	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	95.0	0	SC	0	22.5743	0	35.3868	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	96.0	0	SC	0	22.5748	0	35.3873	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	97.0	0	SC	0	22.5749	0	35.3873	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	98.0	0	SC	0	22.5733	0	35.3868	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	99.0	0	SC	0	22.5750	0	35.3876	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	100.0	0	SC	0	22.5778	0	35.3884	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	101.0	0	SC	0	22.5783	0	35.3883	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	102.0	0	SC	0	22.5787	0	35.3883	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	103.0	0	SC	0	22.5763	0	35.3883	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	104.0	0	SC	0	22.5715	0	35.3881	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	105.0	0	SC	0	22.5678	0	35.3881	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	106.0	0	SC	0	22.5659	0	35.3873	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	107.0	0	SC	0	22.5635	0	35.3880	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	108.0	0	SC	0	22.5620	0	35.3874	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	109.0	0	SC	0	22.5591	0	35.3869	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	110.0	0	SC	0	22.5554	0	35.3861	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	111.0	0	SC	0	22.5546	0	35.3857	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	112.0	0	SC	0	22.5547	0	35.3861	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	113.0	0	SC	0	22.5512	0	35.3861	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	114.0	0	SC	0	22.5468	0	35.3857	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	115.0	0	SC	0	22.5365	0	35.3858	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	116.0	0	SC	0	22.5216	0	35.3848	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	117.0	0	SC	0	22.5095	0	35.3831	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	118.0	0	SC	0	22.4941	0	35.3808	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	119.0	0	SC	0	22.4842	0	35.3805	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	120.0	0	SC	0	22.4777	0	35.3816	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	121.0	0	SC	0	22.4709	0	35.3810	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	122.0	0	SC	0	22.4663	0	35.3821	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	123.0	0	SC	0	22.4551	0	35.3816	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	124.0	0	SC	0	22.4457	0	35.3808	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	125.0	0	SC	0	22.4426	0	35.3812	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	126.0	0	SC	0	22.4393	0	35.3810	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	127.0	0	SC	0	22.4355	0	35.3804	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	128.0	0	SC	0	22.4288	0	35.3812	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	129.0	0	SC	0	22.4291	0	35.3816	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	130.0	0	SC	0	22.4291	0	35.3824	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	131.0	0	SC	0	22.4292	0	35.3830	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	132.0	0	SC	0	22.4276	0	35.3851	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	133.0	0	SC	0	22.4123	0	35.3844	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	134.0	0	SC	0	22.3908	0	35.3817	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	135.0	0	SC	0	22.3944	0	35.3847	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	136.0	0	SC	0	22.3990	0	35.3879	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	137.0	0	SC	0	22.4028	0	35.3909	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	138.0	0	SC	0	22.4008	0	35.3915	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	139.0	0	SC	0	22.3938	0	35.3916	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	140.0	0	SC	0	22.3839	0	35.3903	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	141.0	0	SC	0	22.3738	0	35.3954	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	142.0	0	SC	0	22.3577	0	35.3951	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	143.0	0	SC	0	22.3375	0	35.3945	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	144.0	0	SC	0	22.3284	0	35.3965	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	145.0	0	SC	0	22.3263	0	35.3973	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	146.0	0	SC	0	22.3238	0	35.3973	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	147.0	0	SC	0	22.3043	0	35.3952	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	148.0	0	SC	0	22.2885	0	35.3933	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	149.0	0	SC	0	22.2936	0	35.3971	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	150.0	0	SC	0	22.2810	0	35.3937	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	151.0	0	SC	0	22.2653	0	35.3875	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	152.0	0	SC	0	22.1928	0	35.3653	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	153.0	0	SC	0	22.1444	0	35.3512	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	154.0	0	SC	0	21.7462	0	35.2865	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	155.0	0	SC	0	21.6483	0	35.3066	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	156.0	0	SC	0	21.4505	0	35.3358	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	157.0	0	SC	0	21.2165	0	35.3330	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	158.0	0	SC	0	20.7529	0	35.2420	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	159.0	0	SC	0	19.7258	0	35.0408	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	160.0	0	SC	0	19.2282	0	34.9664	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	161.0	0	SC	0	19.0771	0	34.9290	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	162.0	0	SC	0	18.8934	0	34.9019	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	163.0	0	SC	0	18.8275	0	34.9051	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	164.0	0	SC	0	18.8334	0	34.9134	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	165.0	0	SC	0	18.9120	0	34.9588	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	166.0	0	SC	0	18.9382	0	34.9715	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	167.0	0	SC	0	18.9435	0	34.9829	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	168.0	0	SC	0	18.8843	0	34.9820	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	169.0	0	SC	0	18.7650	0	34.9587	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	170.0	0	SC	0	18.6541	0	34.9323	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	171.0	0	SC	0	18.4972	0	34.8872	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	172.0	0	SC	0	18.2066	0	34.8078	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	173.0	0	SC	0	17.9548	0	34.7612	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	174.0	0	SC	0	17.8132	0	34.7376	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	175.0	0	SC	0	17.7357	0	34.7307	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	176.0	0	SC	0	17.6793	0	34.7291	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	177.0	0	SC	0	17.6537	0	34.7291	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	178.0	0	SC	0	17.6206	0	34.7288	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	179.0	0	SC	0	17.5786	0	34.7265	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	180.0	0	SC	0	17.5426	0	34.7247	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	181.0	0	SC	0	17.4911	0	34.7189	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	182.0	0	SC	0	17.3491	0	34.7092	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	183.0	0	SC	0	17.2688	0	34.7060	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	184.0	0	SC	0	17.2427	0	34.7076	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	185.0	0	SC	0	17.2356	0	34.7080	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	186.0	0	SC	0	17.2370	0	34.7100	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	187.0	0	SC	0	17.2340	0	34.7114	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	188.0	0	SC	0	17.2246	0	34.7094	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	189.0	0	SC	0	17.1487	0	34.7084	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	190.0	0	SC	0	16.9940	0	34.7059	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	191.0	0	SC	0	16.9213	0	34.7042	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	192.0	0	SC	0	16.7631	0	34.6907	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	193.0	0	SC	0	16.4859	0	34.6804	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	194.0	0	SC	0	16.4438	0	34.6804	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	195.0	0	SC	0	16.4290	0	34.6794	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	196.0	0	SC	0	16.4054	0	34.6765	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	197.0	0	SC	0	16.2647	0	34.6718	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	198.0	0	SC	0	16.1384	0	34.6687	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	199.0	0	SC	0	16.0134	0	34.6636	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	200.0	0	SC	0	15.7793	0	34.6555	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	201.0	0	SC	0	15.0532	0	34.6552	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	202.0	0	SC	0	14.7037	0	34.6363	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	203.0	0	SC	0	14.0214	0	34.5605	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	204.0	0	SC	0	13.9628	0	34.5607	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	205.0	0	SC	0	13.9134	0	34.5553	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	206.0	0	SC	0	13.8180	0	34.5457	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	207.0	0	SC	0	13.6754	0	34.5355	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	208.0	0	SC	0	13.4575	0	34.5250	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	209.0	0	SC	0	13.2431	0	34.5069	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	210.0	0	SC	0	12.6114	0	34.4645	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	211.0	0	SC	0	12.0415	0	34.4812	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	212.0	0	SC	0	11.8718	0	34.5003	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	213.0	0	SC	0	11.7889	0	34.5200	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	214.0	0	SC	0	11.7588	0	34.5302	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	215.0	0	SC	0	11.7262	0	34.5384	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	216.0	0	SC	0	11.7138	0	34.5438	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	217.0	0	SC	0	11.7043	0	34.5498	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	218.0	0	SC	0	11.6382	0	34.5503	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	219.0	0	SC	0	11.5392	0	34.5499	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	220.0	0	SC	0	11.4775	0	34.5489	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	221.0	0	SC	0	11.4580	0	34.5478	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	222.0	0	SC	0	11.4399	0	34.5468	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	223.0	0	SC	0	11.4351	0	34.5474	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	224.0	0	SC	0	11.4313	0	34.5474	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	225.0	0	SC	0	11.4253	0	34.5475	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	226.0	0	SC	0	11.4133	0	34.5464	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	227.0	0	SC	0	11.4043	0	34.5462	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	228.0	0	SC	0	11.3898	0	34.5453	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	229.0	0	SC	0	11.3813	0	34.5452	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	230.0	0	SC	0	11.3724	0	34.5453	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	231.0	0	SC	0	11.3565	0	34.5433	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	232.0	0	SC	0	11.3234	0	34.5416	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	233.0	0	SC	0	11.3146	0	34.5431	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	234.0	0	SC	0	11.2784	0	34.5419	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	235.0	0	SC	0	11.2251	0	34.5384	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	236.0	0	SC	0	11.2015	0	34.5362	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	237.0	0	SC	0	11.1808	0	34.5335	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	238.0	0	SC	0	11.1571	0	34.5303	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	239.0	0	SC	0	11.1384	0	34.5283	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	240.0	0	SC	0	11.1247	0	34.5264	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	241.0	0	SC	0	11.0643	0	34.5173	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	242.0	0	SC	0	10.9304	0	34.5068	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	243.0	0	SC	0	10.8346	0	34.5014	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	244.0	0	SC	0	10.7564	0	34.4958	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	245.0	0	SC	0	10.6887	0	34.4922	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	246.0	0	SC	0	10.5747	0	34.4826	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	247.0	0	SC	0	10.3751	0	34.5029	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	248.0	0	SC	0	10.3311	0	34.5176	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	249.0	0	SC	0	10.3204	0	34.5203	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	250.0	0	SC	0	10.3256	0	34.5235	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	251.0	0	SC	0	10.3421	0	34.5315	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	252.0	0	SC	0	10.3496	0	34.5430	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	253.0	0	SC	0	10.3304	0	34.5482	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	254.0	0	SC	0	10.3022	0	34.5551	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	255.0	0	SC	0	10.3045	0	34.5588	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	256.0	0	SC	0	10.2283	0	34.5503	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	257.0	0	SC	0	10.1691	0	34.5630	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	258.0	0	SC	0	10.1862	0	34.5998	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	259.0	0	SC	0	10.1927	0	34.6133	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	260.0	0	SC	0	10.2008	0	34.6262	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	261.0	0	SC	0	10.2156	0	34.6418	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	262.0	0	SC	0	10.2273	0	34.6471	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	263.0	0	SC	0	10.2332	0	34.6501	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	264.0	0	SC	0	10.2326	0	34.6553	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	265.0	0	SC	0	10.2443	0	34.6599	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	266.0	0	SC	0	10.2723	0	34.6730	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	267.0	0	SC	0	10.3343	0	34.7085	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	268.0	0	SC	0	10.3839	0	34.7432	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	269.0	0	SC	0	10.3844	0	34.7434	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	270.0	0	SC	0	10.3879	0	34.7454	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	271.0	0	SC	0	10.3944	0	34.7531	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	272.0	0	SC	0	10.3838	0	34.7549	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	273.0	0	SC	0	10.3839	0	34.7552	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	274.0	0	SC	0	10.4072	0	34.7722	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	275.0	0	SC	0	10.3875	0	34.7776	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	276.0	0	SC	0	10.3653	0	34.7735	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	277.0	0	SC	0	10.3382	0	34.7696	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	278.0	0	SC	0	10.3268	0	34.7677	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	279.0	0	SC	0	10.3164	0	34.7658	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	280.0	0	SC	0	10.3019	0	34.7632	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	281.0	0	SC	0	10.2474	0	34.7571	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	282.0	0	SC	0	10.1939	0	34.7510	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	283.0	0	SC	0	10.1513	0	34.7462	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	284.0	0	SC	0	10.1405	0	34.7455	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	285.0	0	SC	0	10.1419	0	34.7463	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	286.0	0	SC	0	10.1194	0	34.7439	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	287.0	0	SC	0	10.0934	0	34.7443	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	288.0	0	SC	0	10.0864	0	34.7443	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	289.0	0	SC	0	10.0798	0	34.7486	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	290.0	0	SC	0	10.0730	0	34.7494	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	291.0	0	SC	0	10.0707	0	34.7496	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	292.0	0	SC	0	10.0662	0	34.7487	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	293.0	0	SC	0	10.0689	0	34.7500	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	294.0	0	SC	0	10.0700	0	34.7504	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	295.0	0	SC	0	10.0720	0	34.7518	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	296.0	0	SC	0	10.0768	0	34.7527	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	297.0	0	SC	0	10.0818	0	34.7539	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	298.0	0	SC	0	10.0831	0	34.7539	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	299.0	0	SC	0	10.0809	0	34.7539	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	300.0	0	SC	0	10.0806	0	34.7553	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	301.0	0	SC	0	10.0827	0	34.7557	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	302.0	0	SC	0	10.0779	0	34.7543	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	303.0	0	SC	0	10.0685	0	34.7526	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	304.0	0	SC	0	10.0567	0	34.7501	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	305.0	0	SC	0	10.0352	0	34.7465	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	306.0	0	SC	0	10.0039	0	34.7407	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	307.0	0	SC	0	9.9497	0	34.7307	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	308.0	0	SC	0	9.8831	0	34.7197	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	309.0	0	SC	0	9.8593	0	34.7158	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	310.0	0	SC	0	9.8302	0	34.7098	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	311.0	0	SC	0	9.8104	0	34.7066	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	312.0	0	SC	0	9.7962	0	34.7035	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	313.0	0	SC	0	9.7575	0	34.6949	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	314.0	0	SC	0	9.7033	0	34.6852	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	315.0	0	SC	0	9.6594	0	34.6802	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	316.0	0	SC	0	9.6430	0	34.6807	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	317.0	0	SC	0	9.6412	0	34.6826	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	318.0	0	SC	0	9.6436	0	34.6845	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	319.0	0	SC	0	9.6419	0	34.6855	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	320.0	0	SC	0	9.6338	0	34.6862	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	321.0	0	SC	0	9.6355	0	34.6882	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	322.0	0	SC	0	9.6398	0	34.6910	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	323.0	0	SC	0	9.6445	0	34.6931	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	324.0	0	SC	0	9.6515	0	34.6963	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	325.0	0	SC	0	9.6591	0	34.6997	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	326.0	0	SC	0	9.6667	0	34.7036	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	327.0	0	SC	0	9.6740	0	34.7068	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	328.0	0	SC	0	9.6817	0	34.7104	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	329.0	0	SC	0	9.6868	0	34.7123	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	330.0	0	SC	0	9.6898	0	34.7155	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	331.0	0	SC	0	9.6846	0	34.7162	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	332.0	0	SC	0	9.6795	0	34.7164	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	333.0	0	SC	0	9.6786	0	34.7164	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	334.0	0	SC	0	9.6786	0	34.7169	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	335.0	0	SC	0	9.6790	0	34.7169	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	336.0	0	SC	0	9.6797	0	34.7170	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	337.0	0	SC	0	9.6814	0	34.7178	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	338.0	0	SC	0	9.6831	0	34.7186	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	339.0	0	SC	0	9.6842	0	34.7189	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	340.0	0	SC	0	9.6845	0	34.7193	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	341.0	0	SC	0	9.6853	0	34.7197	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	342.0	0	SC	0	9.6858	0	34.7195	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	343.0	0	SC	0	9.6874	0	34.7203	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	344.0	0	SC	0	9.6880	0	34.7214	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	345.0	0	SC	0	9.6829	0	34.7216	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	346.0	0	SC	0	9.6744	0	34.7204	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	347.0	0	SC	0	9.6677	0	34.7197	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	348.0	0	SC	0	9.6626	0	34.7193	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	349.0	0	SC	0	9.6582	0	34.7195	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	350.0	0	SC	0	9.6575	0	34.7203	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	351.0	0	SC	0	9.6602	0	34.7215	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	352.0	0	SC	0	9.6626	0	34.7215	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	353.0	0	SC	0	9.6640	0	34.7219	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	354.0	0	SC	0	9.6563	0	34.7218	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	355.0	0	SC	0	9.6319	0	34.7194	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	356.0	0	SC	0	9.6124	0	34.7175	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	357.0	0	SC	0	9.5970	0	34.7163	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	358.0	0	SC	0	9.5809	0	34.7150	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	359.0	0	SC	0	9.5638	0	34.7148	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	360.0	0	SC	0	9.5553	0	34.7144	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	361.0	0	SC	0	9.5418	0	34.7131	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	362.0	0	SC	0	9.5306	0	34.7124	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	363.0	0	SC	0	9.5238	0	34.7121	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	364.0	0	SC	0	9.5204	0	34.7129	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	365.0	0	SC	0	9.5178	0	34.7141	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	366.0	0	SC	0	9.5173	0	34.7153	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	367.0	0	SC	0	9.5175	0	34.7154	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	368.0	0	SC	0	9.5092	0	34.7140	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	369.0	0	SC	0	9.5017	0	34.7128	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	370.0	0	SC	0	9.4987	0	34.7124	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	371.0	0	SC	0	9.4929	0	34.7113	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	372.0	0	SC	0	9.4836	0	34.7099	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	373.0	0	SC	0	9.4779	0	34.7090	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	374.0	0	SC	0	9.4697	0	34.7078	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	375.0	0	SC	0	9.4609	0	34.7060	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	376.0	0	SC	0	9.4459	0	34.7040	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	377.0	0	SC	0	9.4306	0	34.7028	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	378.0	0	SC	0	9.4218	0	34.7026	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	379.0	0	SC	0	9.4078	0	34.7010	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	380.0	0	SC	0	9.3975	0	34.6998	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	381.0	0	SC	0	9.3905	0	34.6974	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	382.0	0	SC	0	9.3696	0	34.6957	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	383.0	0	SC	0	9.3597	0	34.6945	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	384.0	0	SC	0	9.3542	0	34.6945	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	385.0	0	SC	0	9.3465	0	34.6943	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	386.0	0	SC	0	9.3408	0	34.6933	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	387.0	0	SC	0	9.3322	0	34.6926	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	388.0	0	SC	0	9.3244	0	34.6922	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	389.0	0	SC	0	9.3243	0	34.6923	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	390.0	0	SC	0	9.3166	0	34.6909	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	391.0	0	SC	0	9.2983	0	34.6895	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	392.0	0	SC	0	9.2831	0	34.6876	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	393.0	0	SC	0	9.2529	0	34.6843	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	394.0	0	SC	0	9.2253	0	34.6831	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	395.0	0	SC	0	9.2118	0	34.6812	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	396.0	0	SC	0	9.1678	0	34.6770	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	397.0	0	SC	0	9.1566	0	34.6766	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	398.0	0	SC	0	9.1494	0	34.6758	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	399.0	0	SC	0	9.1394	0	34.6750	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	400.0	0	SC	0	9.1314	0	34.6747	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	401.0	0	SC	0	9.1289	0	34.6745	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	402.0	0	SC	0	9.1263	0	34.6744	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	403.0	0	SC	0	9.1244	0	34.6742	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	404.0	0	SC	0	9.1205	0	34.6742	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	405.0	0	SC	0	9.1164	0	34.6740	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	406.0	0	SC	0	9.1150	0	34.6741	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	407.0	0	SC	0	9.1148	0	34.6742	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	408.0	0	SC	0	9.1150	0	34.6744	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	409.0	0	SC	0	9.1138	0	34.6743	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	410.0	0	SC	0	9.1127	0	34.6742	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	411.0	0	SC	0	9.1109	0	34.6742	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	412.0	0	SC	0	9.1104	0	34.6743	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	413.0	0	SC	0	9.1098	0	34.6742	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	414.0	0	SC	0	9.1081	0	34.6741	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	415.0	0	SC	0	9.1050	0	34.6739	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	416.0	0	SC	0	9.1043	0	34.6742	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	417.0	0	SC	0	9.1036	0	34.6741	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	418.0	0	SC	0	9.1029	0	34.6740	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	419.0	0	SC	0	9.1022	0	34.6741	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	420.0	0	SC	0	9.1009	0	34.6735	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	421.0	0	SC	0	9.0998	0	34.6741	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	422.0	0	SC	0	9.1004	0	34.6745	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	423.0	0	SC	0	9.0887	0	34.6750	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	424.0	0	SC	0	9.0450	0	34.6732	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	425.0	0	SC	0	9.0261	0	34.6737	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	426.0	0	SC	0	9.0065	0	34.6731	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	427.0	0	SC	0	8.9774	0	34.6710	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	428.0	0	SC	0	8.9518	0	34.6682	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	429.0	0	SC	0	8.9360	0	34.6667	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	430.0	0	SC	0	8.9222	0	34.6656	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	431.0	0	SC	0	8.9118	0	34.6646	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	432.0	0	SC	0	8.9040	0	34.6641	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	433.0	0	SC	0	8.8936	0	34.6648	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	434.0	0	SC	0	8.8876	0	34.6639	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	435.0	0	SC	0	8.8773	0	34.6628	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	436.0	0	SC	0	8.8603	0	34.6612	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	437.0	0	SC	0	8.8413	0	34.6598	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	438.0	0	SC	0	8.8335	0	34.6595	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	439.0	0	SC	0	8.8303	0	34.6597	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	440.0	0	SC	0	8.8270	0	34.6598	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	441.0	0	SC	0	8.8207	0	34.6594	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	442.0	0	SC	0	8.8183	0	34.6595	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	443.0	0	SC	0	8.8174	0	34.6595	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	444.0	0	SC	0	8.8159	0	34.6596	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	445.0	0	SC	0	8.8127	0	34.6590	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	446.0	0	SC	0	8.8121	0	34.6591	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	447.0	0	SC	0	8.8119	0	34.6591	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	448.0	0	SC	0	8.8120	0	34.6591	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	449.0	0	SC	0	8.8097	0	34.6585	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	450.0	0	SC	0	8.7921	0	34.6540	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	451.0	0	SC	0	8.7382	0	34.6476	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	452.0	0	SC	0	8.7150	0	34.6454	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	453.0	0	SC	0	8.6984	0	34.6444	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	454.0	0	SC	0	8.6896	0	34.6439	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	455.0	0	SC	0	8.6833	0	34.6432	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	456.0	0	SC	0	8.6738	0	34.6422	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	457.0	0	SC	0	8.6686	0	34.6419	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	458.0	0	SC	0	8.6626	0	34.6410	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	459.0	0	SC	0	8.6573	0	34.6407	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	460.0	0	SC	0	8.6551	0	34.6405	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	461.0	0	SC	0	8.6528	0	34.6400	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	462.0	0	SC	0	8.6426	0	34.6385	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	463.0	0	SC	0	8.6366	0	34.6378	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	464.0	0	SC	0	8.6333	0	34.6371	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	465.0	0	SC	0	8.6242	0	34.6353	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	466.0	0	SC	0	8.6044	0	34.6334	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	467.0	0	SC	0	8.5856	0	34.6317	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	468.0	0	SC	0	8.5634	0	34.6307	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	469.0	0	SC	0	8.5429	0	34.6295	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	470.0	0	SC	0	8.5186	0	34.6287	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	471.0	0	SC	0	8.5004	0	34.6284	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	472.0	0	SC	0	8.4926	0	34.6284	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	473.0	0	SC	0	8.4915	0	34.6287	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	474.0	0	SC	0	8.4904	0	34.6286	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	475.0	0	SC	0	8.4870	0	34.6286	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	476.0	0	SC	0	8.4863	0	34.6286	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	477.0	0	SC	0	8.4842	0	34.6286	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	478.0	0	SC	0	8.4813	0	34.6284	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	479.0	0	SC	0	8.4765	0	34.6277	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	480.0	0	SC	0	8.4714	0	34.6272	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	481.0	0	SC	0	8.4607	0	34.6257	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	482.0	0	SC	0	8.4512	0	34.6250	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	483.0	0	SC	0	8.4416	0	34.6240	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	484.0	0	SC	0	8.4338	0	34.6233	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	485.0	0	SC	0	8.4243	0	34.6223	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	486.0	0	SC	0	8.4065	0	34.6209	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	487.0	0	SC	0	8.3892	0	34.6203	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	488.0	0	SC	0	8.3840	0	34.6199	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	489.0	0	SC	0	8.3814	0	34.6200	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	490.0	0	SC	0	8.3784	0	34.6200	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	491.0	0	SC	0	8.3752	0	34.6200	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	492.0	0	SC	0	8.3735	0	34.6200	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	493.0	0	SC	0	8.3727	0	34.6199	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	494.0	0	SC	0	8.3715	0	34.6199	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	495.0	0	SC	0	8.3696	0	34.6197	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	496.0	0	SC	0	8.3645	0	34.6191	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	497.0	0	SC	0	8.3595	0	34.6190	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	498.0	0	SC	0	8.3567	0	34.6188	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	499.0	0	SC	0	8.3471	0	34.6177	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	500.0	0	SC	0	8.3388	0	34.6173	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	501.0	0	SC	0	8.3318	0	34.6166	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	502.0	0	SC	0	8.3299	0	34.6166	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	503.0	0	SC	0	8.3291	0	34.6166	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	504.0	0	SC	0	8.3286	0	34.6164	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	505.0	0	SC	0	8.3273	0	34.6164	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	506.0	0	SC	0	8.3250	0	34.6161	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	507.0	0	SC	0	8.3228	0	34.6158	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	508.0	0	SC	0	8.3219	0	34.6160	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	509.0	0	SC	0	8.3209	0	34.6159	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	510.0	0	SC	0	8.3182	0	34.6155	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	511.0	0	SC	0	8.3179	0	34.6155	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	512.0	0	SC	0	8.3145	0	34.6149	0
JNSR___2002701	014	C	12/02/2002	17:27	138.5022	1.9997	0	513.0	0	SC	0	8.3125	0	34.6148	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	3.0	0	SC	0	28.7009	0	34.5681	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	4.0	0	SC	0	28.7017	0	34.5680	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	5.0	0	SC	0	28.7022	0	34.5684	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	6.0	0	SC	0	28.7025	0	34.5680	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	7.0	0	SC	0	28.7030	0	34.5683	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	8.0	0	SC	0	28.7012	0	34.5682	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	9.0	0	SC	0	28.7015	0	34.5676	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	10.0	0	SC	0	28.7016	0	34.5680	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	11.0	0	SC	0	28.7022	0	34.5690	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	12.0	0	SC	0	28.7028	0	34.5682	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	13.0	0	SC	0	28.7020	0	34.5680	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	14.0	0	SC	0	28.7003	0	34.5678	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	15.0	0	SC	0	28.6978	0	34.5679	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	16.0	0	SC	0	28.7003	0	34.5676	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	17.0	0	SC	0	28.6859	0	34.5669	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	18.0	0	SC	0	28.6707	0	34.5686	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	19.0	0	SC	0	28.6732	0	34.5694	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	20.0	0	SC	0	28.6714	0	34.5686	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	21.0	0	SC	0	28.6605	0	34.5674	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	22.0	0	SC	0	28.6608	0	34.5689	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	23.0	0	SC	0	28.6561	0	34.5694	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	24.0	0	SC	0	28.6513	0	34.5701	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	25.0	0	SC	0	28.6507	0	34.5700	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	26.0	0	SC	0	28.6479	0	34.5708	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	27.0	0	SC	0	28.6364	0	34.5732	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	28.0	0	SC	0	28.6330	0	34.5743	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	29.0	0	SC	0	28.6256	0	34.5753	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	30.0	0	SC	0	28.6207	0	34.5768	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	31.0	0	SC	0	28.6157	0	34.5772	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	32.0	0	SC	0	28.6016	0	34.5794	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	33.0	0	SC	0	28.5970	0	34.5800	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	34.0	0	SC	0	28.5945	0	34.5808	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	35.0	0	SC	0	28.5912	0	34.5825	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	36.0	0	SC	0	28.5878	0	34.5846	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	37.0	0	SC	0	28.5865	0	34.5858	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	38.0	0	SC	0	28.5832	0	34.5898	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	39.0	0	SC	0	28.5800	0	34.5939	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	40.0	0	SC	0	28.5761	0	34.5968	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	41.0	0	SC	0	28.5685	0	34.5973	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	42.0	0	SC	0	28.5646	0	34.5973	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	43.0	0	SC	0	28.5568	0	34.5994	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	44.0	0	SC	0	28.5468	0	34.6037	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	45.0	0	SC	0	28.5355	0	34.6073	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	46.0	0	SC	0	28.5212	0	34.6082	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	47.0	0	SC	0	28.5140	0	34.6108	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	48.0	0	SC	0	28.5078	0	34.6179	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	49.0	0	SC	0	28.4745	0	34.6244	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	50.0	0	SC	0	28.4095	0	34.6331	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	51.0	0	SC	0	28.3649	0	34.6409	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	52.0	0	SC	0	28.3360	0	34.6466	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	53.0	0	SC	0	28.2606	0	34.6592	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	54.0	0	SC	0	28.1712	0	34.6763	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	55.0	0	SC	0	28.0823	0	34.6838	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	56.0	0	SC	0	28.0455	0	34.6948	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	57.0	0	SC	0	27.9834	0	34.7016	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	58.0	0	SC	0	27.9075	0	34.7084	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	59.0	0	SC	0	27.8174	0	34.7182	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	60.0	0	SC	0	27.7540	0	34.7267	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	61.0	0	SC	0	27.6863	0	34.7369	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	62.0	0	SC	0	27.6172	0	34.7479	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	63.0	0	SC	0	27.5509	0	34.7600	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	64.0	0	SC	0	27.4884	0	34.7711	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	65.0	0	SC	0	27.4157	0	34.7836	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	66.0	0	SC	0	27.3390	0	34.7972	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	67.0	0	SC	0	27.2583	0	34.8123	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	68.0	0	SC	0	27.1611	0	34.8318	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	69.0	0	SC	0	27.0323	0	34.8608	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	70.0	0	SC	0	26.8901	0	34.9027	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	71.0	0	SC	0	26.6664	0	34.9691	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	72.0	0	SC	0	26.1387	0	35.0946	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	73.0	0	SC	0	25.1280	0	35.2864	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	74.0	0	SC	0	24.7078	0	35.3439	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	75.0	0	SC	0	24.2973	0	35.3342	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	76.0	0	SC	0	23.9759	0	35.3640	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	77.0	0	SC	0	23.7409	0	35.3696	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	78.0	0	SC	0	23.5389	0	35.3811	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	79.0	0	SC	0	23.3740	0	35.3781	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	80.0	0	SC	0	23.1995	0	35.3891	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	81.0	0	SC	0	23.1223	0	35.3893	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	82.0	0	SC	0	22.9937	0	35.3920	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	83.0	0	SC	0	22.8798	0	35.3905	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	84.0	0	SC	0	22.8483	0	35.3909	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	85.0	0	SC	0	22.8483	0	35.3919	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	86.0	0	SC	0	22.8304	0	35.3912	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	87.0	0	SC	0	22.8267	0	35.3922	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	88.0	0	SC	0	22.8194	0	35.3940	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	89.0	0	SC	0	22.7956	0	35.3935	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	90.0	0	SC	0	22.7797	0	35.3928	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	91.0	0	SC	0	22.7786	0	35.3931	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	92.0	0	SC	0	22.7722	0	35.3930	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	93.0	0	SC	0	22.7579	0	35.3911	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	94.0	0	SC	0	22.7414	0	35.3892	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	95.0	0	SC	0	22.7258	0	35.3885	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	96.0	0	SC	0	22.7285	0	35.3891	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	97.0	0	SC	0	22.7068	0	35.3863	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	98.0	0	SC	0	22.6916	0	35.3849	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	99.0	0	SC	0	22.6830	0	35.3846	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	100.0	0	SC	0	22.6781	0	35.3838	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	101.0	0	SC	0	22.6760	0	35.3832	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	102.0	0	SC	0	22.6679	0	35.3819	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	103.0	0	SC	0	22.6656	0	35.3812	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	104.0	0	SC	0	22.6630	0	35.3811	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	105.0	0	SC	0	22.6557	0	35.3798	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	106.0	0	SC	0	22.6500	0	35.3793	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	107.0	0	SC	0	22.6426	0	35.3779	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	108.0	0	SC	0	22.6014	0	35.3735	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	109.0	0	SC	0	22.5630	0	35.3729	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	110.0	0	SC	0	22.5545	0	35.3731	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	111.0	0	SC	0	22.5497	0	35.3732	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	112.0	0	SC	0	22.5429	0	35.3747	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	113.0	0	SC	0	22.5361	0	35.3761	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	114.0	0	SC	0	22.5302	0	35.3767	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	115.0	0	SC	0	22.5192	0	35.3773	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	116.0	0	SC	0	22.5044	0	35.3776	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	117.0	0	SC	0	22.4989	0	35.3785	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	118.0	0	SC	0	22.4948	0	35.3792	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	119.0	0	SC	0	22.4873	0	35.3799	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	120.0	0	SC	0	22.4849	0	35.3806	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	121.0	0	SC	0	22.4840	0	35.3812	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	122.0	0	SC	0	22.4790	0	35.3801	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	123.0	0	SC	0	22.4679	0	35.3789	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	124.0	0	SC	0	22.4543	0	35.3794	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	125.0	0	SC	0	22.4508	0	35.3806	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	126.0	0	SC	0	22.4478	0	35.3829	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	127.0	0	SC	0	22.4435	0	35.3846	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	128.0	0	SC	0	22.4351	0	35.3843	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	129.0	0	SC	0	22.4302	0	35.3836	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	130.0	0	SC	0	22.4299	0	35.3845	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	131.0	0	SC	0	22.4288	0	35.3848	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	132.0	0	SC	0	22.4279	0	35.3848	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	133.0	0	SC	0	22.4269	0	35.3878	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	134.0	0	SC	0	22.4248	0	35.3893	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	135.0	0	SC	0	22.4097	0	35.3873	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	136.0	0	SC	0	22.3767	0	35.3837	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	137.0	0	SC	0	22.3612	0	35.3823	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	138.0	0	SC	0	22.3520	0	35.3823	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	139.0	0	SC	0	22.3423	0	35.3834	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	140.0	0	SC	0	22.3364	0	35.3826	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	141.0	0	SC	0	22.3149	0	35.3796	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	142.0	0	SC	0	22.2777	0	35.3755	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	143.0	0	SC	0	22.2464	0	35.3701	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	144.0	0	SC	0	22.2398	0	35.3697	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	145.0	0	SC	0	22.2378	0	35.3693	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	146.0	0	SC	0	22.2373	0	35.3693	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	147.0	0	SC	0	22.2350	0	35.3684	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	148.0	0	SC	0	22.2272	0	35.3663	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	149.0	0	SC	0	22.2076	0	35.3608	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	150.0	0	SC	0	22.1294	0	35.3438	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	151.0	0	SC	0	22.0842	0	35.3384	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	152.0	0	SC	0	21.8593	0	35.2985	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	153.0	0	SC	0	21.5070	0	35.2727	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	154.0	0	SC	0	21.3818	0	35.3177	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	155.0	0	SC	0	21.3119	0	35.3422	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	156.0	0	SC	0	20.9022	0	35.2635	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	157.0	0	SC	0	20.0288	0	35.0612	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	158.0	0	SC	0	19.1185	0	34.9416	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	159.0	0	SC	0	18.9520	0	34.9167	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	160.0	0	SC	0	18.9491	0	34.9477	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	161.0	0	SC	0	19.0048	0	34.9795	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	162.0	0	SC	0	18.9898	0	34.9827	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	163.0	0	SC	0	18.9613	0	34.9820	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	164.0	0	SC	0	18.9115	0	34.9763	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	165.0	0	SC	0	18.8561	0	34.9651	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	166.0	0	SC	0	18.7064	0	34.9259	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	167.0	0	SC	0	18.4834	0	34.8665	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	168.0	0	SC	0	18.1981	0	34.8004	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	169.0	0	SC	0	17.9794	0	34.7536	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	170.0	0	SC	0	17.7928	0	34.7303	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	171.0	0	SC	0	17.7355	0	34.7306	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	172.0	0	SC	0	17.6882	0	34.7274	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	173.0	0	SC	0	17.6450	0	34.7267	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	174.0	0	SC	0	17.5987	0	34.7241	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	175.0	0	SC	0	17.5757	0	34.7248	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	176.0	0	SC	0	17.5567	0	34.7239	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	177.0	0	SC	0	17.4974	0	34.7200	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	178.0	0	SC	0	17.4167	0	34.7180	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	179.0	0	SC	0	17.4017	0	34.7220	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	180.0	0	SC	0	17.4037	0	34.7256	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	181.0	0	SC	0	17.4030	0	34.7272	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	182.0	0	SC	0	17.3965	0	34.7320	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	183.0	0	SC	0	17.3373	0	34.7387	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	184.0	0	SC	0	17.1805	0	34.7252	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	185.0	0	SC	0	17.0833	0	34.7158	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	186.0	0	SC	0	16.9683	0	34.7053	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	187.0	0	SC	0	16.7347	0	34.6863	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	188.0	0	SC	0	16.3949	0	34.6737	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	189.0	0	SC	0	16.3400	0	34.6745	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	190.0	0	SC	0	16.3281	0	34.6746	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	191.0	0	SC	0	16.3231	0	34.6748	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	192.0	0	SC	0	16.2360	0	34.6698	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	193.0	0	SC	0	16.0750	0	34.6675	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	194.0	0	SC	0	15.9625	0	34.6627	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	195.0	0	SC	0	15.6869	0	34.6459	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	196.0	0	SC	0	15.1408	0	34.6739	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	197.0	0	SC	0	14.8496	0	34.6567	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	198.0	0	SC	0	14.5117	0	34.6144	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	199.0	0	SC	0	14.2959	0	34.5905	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	200.0	0	SC	0	14.2450	0	34.5850	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	201.0	0	SC	0	14.0120	0	34.5609	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	202.0	0	SC	0	13.8457	0	34.5525	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	203.0	0	SC	0	13.8060	0	34.5514	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	204.0	0	SC	0	13.7944	0	34.5538	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	205.0	0	SC	0	13.7851	0	34.5545	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	206.0	0	SC	0	13.7449	0	34.5502	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	207.0	0	SC	0	13.5773	0	34.5344	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	208.0	0	SC	0	13.2704	0	34.5206	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	209.0	0	SC	0	12.9576	0	34.4931	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	210.0	0	SC	0	12.4530	0	34.4721	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	211.0	0	SC	0	12.0520	0	34.4906	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	212.0	0	SC	0	11.8235	0	34.5107	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	213.0	0	SC	0	11.7225	0	34.5284	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	214.0	0	SC	0	11.6871	0	34.5365	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	215.0	0	SC	0	11.6435	0	34.5412	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	216.0	0	SC	0	11.5663	0	34.5414	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	217.0	0	SC	0	11.5046	0	34.5425	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	218.0	0	SC	0	11.4585	0	34.5420	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	219.0	0	SC	0	11.4371	0	34.5437	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	220.0	0	SC	0	11.4284	0	34.5441	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	221.0	0	SC	0	11.4230	0	34.5452	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	222.0	0	SC	0	11.4186	0	34.5458	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	223.0	0	SC	0	11.4111	0	34.5450	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	224.0	0	SC	0	11.4046	0	34.5454	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	225.0	0	SC	0	11.3892	0	34.5450	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	226.0	0	SC	0	11.3730	0	34.5448	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	227.0	0	SC	0	11.3673	0	34.5451	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	228.0	0	SC	0	11.3598	0	34.5441	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	229.0	0	SC	0	11.3545	0	34.5437	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	230.0	0	SC	0	11.3330	0	34.5415	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	231.0	0	SC	0	11.3187	0	34.5419	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	232.0	0	SC	0	11.3073	0	34.5426	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	233.0	0	SC	0	11.2762	0	34.5419	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	234.0	0	SC	0	11.2372	0	34.5392	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	235.0	0	SC	0	11.2003	0	34.5365	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	236.0	0	SC	0	11.1813	0	34.5350	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	237.0	0	SC	0	11.1572	0	34.5318	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	238.0	0	SC	0	11.1289	0	34.5286	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	239.0	0	SC	0	11.1065	0	34.5260	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	240.0	0	SC	0	11.0875	0	34.5237	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	241.0	0	SC	0	11.0348	0	34.5163	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	242.0	0	SC	0	10.9666	0	34.5096	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	243.0	0	SC	0	10.8807	0	34.5027	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	244.0	0	SC	0	10.8021	0	34.4979	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	245.0	0	SC	0	10.6402	0	34.4860	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	246.0	0	SC	0	10.5713	0	34.4844	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	247.0	0	SC	0	10.5204	0	34.4812	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	248.0	0	SC	0	10.3821	0	34.4963	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	249.0	0	SC	0	10.3375	0	34.5151	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	250.0	0	SC	0	10.3200	0	34.5216	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	251.0	0	SC	0	10.3197	0	34.5223	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	252.0	0	SC	0	10.3338	0	34.5375	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	253.0	0	SC	0	10.3487	0	34.5518	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	254.0	0	SC	0	10.3162	0	34.5522	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	255.0	0	SC	0	10.2628	0	34.5554	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	256.0	0	SC	0	10.2160	0	34.5502	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	257.0	0	SC	0	10.1537	0	34.5627	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	258.0	0	SC	0	10.1641	0	34.5962	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	259.0	0	SC	0	10.1714	0	34.6037	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	260.0	0	SC	0	10.1726	0	34.6088	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	261.0	0	SC	0	10.1784	0	34.6221	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	262.0	0	SC	0	10.2120	0	34.6416	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	263.0	0	SC	0	10.2247	0	34.6480	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	264.0	0	SC	0	10.2443	0	34.6602	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	265.0	0	SC	0	10.3282	0	34.6976	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	266.0	0	SC	0	10.3810	0	34.7398	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	267.0	0	SC	0	10.3883	0	34.7420	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	268.0	0	SC	0	10.3890	0	34.7421	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	269.0	0	SC	0	10.3885	0	34.7437	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	270.0	0	SC	0	10.3827	0	34.7505	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	271.0	0	SC	0	10.3745	0	34.7538	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	272.0	0	SC	0	10.3770	0	34.7558	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	273.0	0	SC	0	10.3959	0	34.7734	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	274.0	0	SC	0	10.3694	0	34.7738	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	275.0	0	SC	0	10.3514	0	34.7711	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	276.0	0	SC	0	10.3325	0	34.7685	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	277.0	0	SC	0	10.3201	0	34.7657	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	278.0	0	SC	0	10.2578	0	34.7576	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	279.0	0	SC	0	10.2240	0	34.7543	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	280.0	0	SC	0	10.1954	0	34.7509	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	281.0	0	SC	0	10.1469	0	34.7453	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	282.0	0	SC	0	10.1359	0	34.7455	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	283.0	0	SC	0	10.1341	0	34.7456	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	284.0	0	SC	0	10.0917	0	34.7421	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	285.0	0	SC	0	10.0765	0	34.7429	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	286.0	0	SC	0	10.0824	0	34.7478	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	287.0	0	SC	0	10.0732	0	34.7494	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	288.0	0	SC	0	10.0760	0	34.7519	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	289.0	0	SC	0	10.0769	0	34.7530	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	290.0	0	SC	0	10.0722	0	34.7516	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	291.0	0	SC	0	10.0655	0	34.7512	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	292.0	0	SC	0	10.0601	0	34.7501	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	293.0	0	SC	0	10.0582	0	34.7500	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	294.0	0	SC	0	10.0576	0	34.7500	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	295.0	0	SC	0	10.0572	0	34.7504	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	296.0	0	SC	0	10.0570	0	34.7508	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	297.0	0	SC	0	10.0570	0	34.7504	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	298.0	0	SC	0	10.0569	0	34.7506	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	299.0	0	SC	0	10.0487	0	34.7486	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	300.0	0	SC	0	10.0193	0	34.7422	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	301.0	0	SC	0	9.9623	0	34.7319	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	302.0	0	SC	0	9.8983	0	34.7209	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	303.0	0	SC	0	9.8375	0	34.7106	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	304.0	0	SC	0	9.8148	0	34.7062	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	305.0	0	SC	0	9.7930	0	34.7024	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	306.0	0	SC	0	9.7795	0	34.7008	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	307.0	0	SC	0	9.7573	0	34.6940	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	308.0	0	SC	0	9.6994	0	34.6853	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	309.0	0	SC	0	9.6625	0	34.6803	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	310.0	0	SC	0	9.6367	0	34.6800	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	311.0	0	SC	0	9.6297	0	34.6803	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	312.0	0	SC	0	9.6279	0	34.6820	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	313.0	0	SC	0	9.6276	0	34.6850	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	314.0	0	SC	0	9.6369	0	34.6893	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	315.0	0	SC	0	9.6451	0	34.6931	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	316.0	0	SC	0	9.6506	0	34.6961	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	317.0	0	SC	0	9.6574	0	34.6992	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	318.0	0	SC	0	9.6642	0	34.7029	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	319.0	0	SC	0	9.6730	0	34.7069	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	320.0	0	SC	0	9.6808	0	34.7110	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	321.0	0	SC	0	9.6881	0	34.7149	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	322.0	0	SC	0	9.6932	0	34.7187	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	323.0	0	SC	0	9.6915	0	34.7204	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	324.0	0	SC	0	9.6881	0	34.7202	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	325.0	0	SC	0	9.6887	0	34.7212	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	326.0	0	SC	0	9.6924	0	34.7235	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	327.0	0	SC	0	9.6904	0	34.7236	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	328.0	0	SC	0	9.6886	0	34.7231	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	329.0	0	SC	0	9.6860	0	34.7229	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	330.0	0	SC	0	9.6845	0	34.7236	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	331.0	0	SC	0	9.6816	0	34.7241	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	332.0	0	SC	0	9.6754	0	34.7235	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	333.0	0	SC	0	9.6669	0	34.7230	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	334.0	0	SC	0	9.6600	0	34.7226	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	335.0	0	SC	0	9.6548	0	34.7224	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	336.0	0	SC	0	9.6502	0	34.7220	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	337.0	0	SC	0	9.6457	0	34.7215	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	338.0	0	SC	0	9.6417	0	34.7209	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	339.0	0	SC	0	9.6384	0	34.7205	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	340.0	0	SC	0	9.6265	0	34.7201	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	341.0	0	SC	0	9.6199	0	34.7195	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	342.0	0	SC	0	9.6122	0	34.7191	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	343.0	0	SC	0	9.5973	0	34.7176	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	344.0	0	SC	0	9.5832	0	34.7156	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	345.0	0	SC	0	9.5658	0	34.7148	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	346.0	0	SC	0	9.5567	0	34.7145	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	347.0	0	SC	0	9.5517	0	34.7143	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	348.0	0	SC	0	9.5463	0	34.7142	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	349.0	0	SC	0	9.5387	0	34.7139	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	350.0	0	SC	0	9.5321	0	34.7136	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	351.0	0	SC	0	9.5308	0	34.7139	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	352.0	0	SC	0	9.5301	0	34.7137	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	353.0	0	SC	0	9.5261	0	34.7132	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	354.0	0	SC	0	9.5220	0	34.7134	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	355.0	0	SC	0	9.5191	0	34.7137	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	356.0	0	SC	0	9.5165	0	34.7137	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	357.0	0	SC	0	9.5137	0	34.7142	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	358.0	0	SC	0	9.5139	0	34.7149	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	359.0	0	SC	0	9.5117	0	34.7155	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	360.0	0	SC	0	9.5124	0	34.7158	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	361.0	0	SC	0	9.5079	0	34.7151	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	362.0	0	SC	0	9.5060	0	34.7149	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	363.0	0	SC	0	9.4994	0	34.7133	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	364.0	0	SC	0	9.4889	0	34.7115	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	365.0	0	SC	0	9.4813	0	34.7097	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	366.0	0	SC	0	9.4712	0	34.7082	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	367.0	0	SC	0	9.4659	0	34.7074	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	368.0	0	SC	0	9.4590	0	34.7063	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	369.0	0	SC	0	9.4441	0	34.7043	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	370.0	0	SC	0	9.4320	0	34.7031	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	371.0	0	SC	0	9.4221	0	34.7027	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	372.0	0	SC	0	9.4134	0	34.7017	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	373.0	0	SC	0	9.3961	0	34.6995	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	374.0	0	SC	0	9.3856	0	34.6989	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	375.0	0	SC	0	9.3786	0	34.6977	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	376.0	0	SC	0	9.3673	0	34.6961	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	377.0	0	SC	0	9.3587	0	34.6950	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	378.0	0	SC	0	9.3549	0	34.6947	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	379.0	0	SC	0	9.3517	0	34.6946	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	380.0	0	SC	0	9.3471	0	34.6941	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	381.0	0	SC	0	9.3422	0	34.6937	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	382.0	0	SC	0	9.3354	0	34.6932	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	383.0	0	SC	0	9.3264	0	34.6926	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	384.0	0	SC	0	9.3188	0	34.6919	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	385.0	0	SC	0	9.3059	0	34.6902	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	386.0	0	SC	0	9.2891	0	34.6886	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	387.0	0	SC	0	9.2742	0	34.6865	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	388.0	0	SC	0	9.2222	0	34.6819	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	389.0	0	SC	0	9.1994	0	34.6799	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	390.0	0	SC	0	9.1731	0	34.6776	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	391.0	0	SC	0	9.1599	0	34.6768	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	392.0	0	SC	0	9.1563	0	34.6765	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	393.0	0	SC	0	9.1497	0	34.6755	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	394.0	0	SC	0	9.1381	0	34.6750	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	395.0	0	SC	0	9.1320	0	34.6747	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	396.0	0	SC	0	9.1302	0	34.6745	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	397.0	0	SC	0	9.1289	0	34.6748	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	398.0	0	SC	0	9.1255	0	34.6747	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	399.0	0	SC	0	9.1215	0	34.6741	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	400.0	0	SC	0	9.1171	0	34.6739	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	401.0	0	SC	0	9.1161	0	34.6742	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	402.0	0	SC	0	9.1152	0	34.6745	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	403.0	0	SC	0	9.1144	0	34.6746	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	404.0	0	SC	0	9.1139	0	34.6749	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	405.0	0	SC	0	9.1126	0	34.6744	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	406.0	0	SC	0	9.1112	0	34.6746	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	407.0	0	SC	0	9.1092	0	34.6744	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	408.0	0	SC	0	9.1081	0	34.6743	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	409.0	0	SC	0	9.1086	0	34.6745	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	410.0	0	SC	0	9.1081	0	34.6743	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	411.0	0	SC	0	9.1077	0	34.6746	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	412.0	0	SC	0	9.1077	0	34.6746	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	413.0	0	SC	0	9.1069	0	34.6744	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	414.0	0	SC	0	9.1051	0	34.6741	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	415.0	0	SC	0	9.1004	0	34.6739	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	416.0	0	SC	0	9.0972	0	34.6739	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	417.0	0	SC	0	9.0979	0	34.6742	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	418.0	0	SC	0	9.0984	0	34.6750	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	419.0	0	SC	0	9.0784	0	34.6740	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	420.0	0	SC	0	9.0499	0	34.6732	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	421.0	0	SC	0	9.0306	0	34.6723	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	422.0	0	SC	0	9.0143	0	34.6734	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	423.0	0	SC	0	8.9856	0	34.6710	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	424.0	0	SC	0	8.9586	0	34.6689	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	425.0	0	SC	0	8.9411	0	34.6678	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	426.0	0	SC	0	8.9303	0	34.6664	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	427.0	0	SC	0	8.9187	0	34.6650	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	428.0	0	SC	0	8.9101	0	34.6642	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	429.0	0	SC	0	8.9042	0	34.6640	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	430.0	0	SC	0	8.9034	0	34.6643	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	431.0	0	SC	0	8.9007	0	34.6642	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	432.0	0	SC	0	8.8985	0	34.6642	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	433.0	0	SC	0	8.8951	0	34.6640	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	434.0	0	SC	0	8.8900	0	34.6638	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	435.0	0	SC	0	8.8799	0	34.6626	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	436.0	0	SC	0	8.8580	0	34.6614	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	437.0	0	SC	0	8.8499	0	34.6613	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	438.0	0	SC	0	8.8490	0	34.6613	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	439.0	0	SC	0	8.8488	0	34.6613	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	440.0	0	SC	0	8.8490	0	34.6614	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	441.0	0	SC	0	8.8490	0	34.6616	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	442.0	0	SC	0	8.8475	0	34.6614	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	443.0	0	SC	0	8.8410	0	34.6611	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	444.0	0	SC	0	8.8304	0	34.6603	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	445.0	0	SC	0	8.8246	0	34.6600	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	446.0	0	SC	0	8.8189	0	34.6595	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	447.0	0	SC	0	8.8161	0	34.6592	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	448.0	0	SC	0	8.8108	0	34.6582	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	449.0	0	SC	0	8.8013	0	34.6565	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	450.0	0	SC	0	8.7923	0	34.6546	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	451.0	0	SC	0	8.7569	0	34.6486	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	452.0	0	SC	0	8.7179	0	34.6453	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	453.0	0	SC	0	8.6961	0	34.6429	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	454.0	0	SC	0	8.6784	0	34.6417	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	455.0	0	SC	0	8.6659	0	34.6401	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	456.0	0	SC	0	8.6523	0	34.6386	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	457.0	0	SC	0	8.6440	0	34.6374	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	458.0	0	SC	0	8.6410	0	34.6372	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	459.0	0	SC	0	8.6390	0	34.6369	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	460.0	0	SC	0	8.6219	0	34.6345	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	461.0	0	SC	0	8.6053	0	34.6329	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	462.0	0	SC	0	8.5931	0	34.6322	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	463.0	0	SC	0	8.5817	0	34.6314	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	464.0	0	SC	0	8.5614	0	34.6303	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	465.0	0	SC	0	8.5365	0	34.6285	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	466.0	0	SC	0	8.5147	0	34.6290	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	467.0	0	SC	0	8.5101	0	34.6290	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	468.0	0	SC	0	8.5075	0	34.6292	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	469.0	0	SC	0	8.5046	0	34.6290	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	470.0	0	SC	0	8.5019	0	34.6293	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	471.0	0	SC	0	8.5011	0	34.6292	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	472.0	0	SC	0	8.4994	0	34.6290	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	473.0	0	SC	0	8.4951	0	34.6288	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	474.0	0	SC	0	8.4927	0	34.6285	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	475.0	0	SC	0	8.4904	0	34.6282	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	476.0	0	SC	0	8.4889	0	34.6282	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	477.0	0	SC	0	8.4881	0	34.6281	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	478.0	0	SC	0	8.4853	0	34.6278	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	479.0	0	SC	0	8.4825	0	34.6274	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	480.0	0	SC	0	8.4792	0	34.6269	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	481.0	0	SC	0	8.4746	0	34.6266	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	482.0	0	SC	0	8.4732	0	34.6266	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	483.0	0	SC	0	8.4706	0	34.6260	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	484.0	0	SC	0	8.4702	0	34.6261	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	485.0	0	SC	0	8.4703	0	34.6260	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	486.0	0	SC	0	8.4668	0	34.6255	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	487.0	0	SC	0	8.4648	0	34.6253	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	488.0	0	SC	0	8.4585	0	34.6242	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	489.0	0	SC	0	8.4471	0	34.6234	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	490.0	0	SC	0	8.4417	0	34.6230	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	491.0	0	SC	0	8.4351	0	34.6226	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	492.0	0	SC	0	8.4305	0	34.6224	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	493.0	0	SC	0	8.4278	0	34.6222	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	494.0	0	SC	0	8.4213	0	34.6216	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	495.0	0	SC	0	8.4053	0	34.6202	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	496.0	0	SC	0	8.3851	0	34.6194	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	497.0	0	SC	0	8.3759	0	34.6187	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	498.0	0	SC	0	8.3606	0	34.6177	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	499.0	0	SC	0	8.3536	0	34.6175	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	500.0	0	SC	0	8.3515	0	34.6174	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	501.0	0	SC	0	8.3481	0	34.6174	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	502.0	0	SC	0	8.3459	0	34.6172	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	503.0	0	SC	0	8.3432	0	34.6169	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	504.0	0	SC	0	8.3401	0	34.6168	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	505.0	0	SC	0	8.3373	0	34.6166	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	506.0	0	SC	0	8.3270	0	34.6157	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	507.0	0	SC	0	8.3120	0	34.6149	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	508.0	0	SC	0	8.2981	0	34.6139	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	509.0	0	SC	0	8.2861	0	34.6133	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	510.0	0	SC	0	8.2736	0	34.6124	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	511.0	0	SC	0	8.2634	0	34.6118	0
JNSR___2002701	015	C	12/02/2002	20:24	138.5006	2.0017	0	512.0	0	SC	0	8.2580	0	34.6114	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	2.0	0	SC	0	28.7456	0	34.5692	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	3.0	0	SC	0	28.7129	0	34.5678	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	4.0	0	SC	0	28.7046	0	34.5681	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	5.0	0	SC	0	28.6931	0	34.5676	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	6.0	0	SC	0	28.6879	0	34.5679	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	7.0	0	SC	0	28.6854	0	34.5679	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	8.0	0	SC	0	28.6876	0	34.5687	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	9.0	0	SC	0	28.6928	0	34.5686	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	10.0	0	SC	0	28.6931	0	34.5683	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	11.0	0	SC	0	28.6900	0	34.5684	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	12.0	0	SC	0	28.6774	0	34.5685	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	13.0	0	SC	0	28.6740	0	34.5683	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	14.0	0	SC	0	28.6618	0	34.5684	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	15.0	0	SC	0	28.6581	0	34.5686	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	16.0	0	SC	0	28.6586	0	34.5684	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	17.0	0	SC	0	28.6572	0	34.5691	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	18.0	0	SC	0	28.6516	0	34.5685	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	19.0	0	SC	0	28.6493	0	34.5685	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	20.0	0	SC	0	28.6468	0	34.5685	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	21.0	0	SC	0	28.6451	0	34.5692	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	22.0	0	SC	0	28.6381	0	34.5694	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	23.0	0	SC	0	28.6353	0	34.5691	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	24.0	0	SC	0	28.6352	0	34.5697	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	25.0	0	SC	0	28.6334	0	34.5696	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	26.0	0	SC	0	28.6328	0	34.5696	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	27.0	0	SC	0	28.6276	0	34.5708	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	28.0	0	SC	0	28.6246	0	34.5711	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	29.0	0	SC	0	28.6186	0	34.5717	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	30.0	0	SC	0	28.6133	0	34.5725	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	31.0	0	SC	0	28.6099	0	34.5731	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	32.0	0	SC	0	28.6080	0	34.5736	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	33.0	0	SC	0	28.6003	0	34.5764	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	34.0	0	SC	0	28.5944	0	34.5810	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	35.0	0	SC	0	28.5906	0	34.5843	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	36.0	0	SC	0	28.5855	0	34.5881	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	37.0	0	SC	0	28.5807	0	34.5921	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	38.0	0	SC	0	28.5761	0	34.5983	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	39.0	0	SC	0	28.5731	0	34.6044	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	40.0	0	SC	0	28.5728	0	34.6049	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	41.0	0	SC	0	28.5705	0	34.6085	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	42.0	0	SC	0	28.5635	0	34.6106	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	43.0	0	SC	0	28.5585	0	34.6148	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	44.0	0	SC	0	28.5510	0	34.6157	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	45.0	0	SC	0	28.5369	0	34.6158	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	46.0	0	SC	0	28.5136	0	34.6174	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	47.0	0	SC	0	28.4863	0	34.6262	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	48.0	0	SC	0	28.4490	0	34.6334	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	49.0	0	SC	0	28.3846	0	34.6404	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	50.0	0	SC	0	28.2862	0	34.6589	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	51.0	0	SC	0	28.1805	0	34.6700	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	52.0	0	SC	0	28.0963	0	34.6831	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	53.0	0	SC	0	28.0004	0	34.6941	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	54.0	0	SC	0	27.9001	0	34.7028	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	55.0	0	SC	0	27.7893	0	34.7221	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	56.0	0	SC	0	27.6948	0	34.7388	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	57.0	0	SC	0	27.6328	0	34.7477	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	58.0	0	SC	0	27.5604	0	34.7608	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	59.0	0	SC	0	27.4744	0	34.7766	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	60.0	0	SC	0	27.3817	0	34.7954	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	61.0	0	SC	0	27.2827	0	34.8140	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	62.0	0	SC	0	27.1749	0	34.8371	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	63.0	0	SC	0	27.0071	0	34.8797	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	64.0	0	SC	0	26.6951	0	34.9647	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	65.0	0	SC	0	26.2332	0	35.0926	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	66.0	0	SC	0	25.7271	0	35.1916	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	67.0	0	SC	0	24.9827	0	35.3167	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	68.0	0	SC	0	24.7699	0	35.3343	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	69.0	0	SC	0	24.5851	0	35.3730	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	70.0	0	SC	0	24.0281	0	35.3881	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	71.0	0	SC	0	23.7358	0	35.3982	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	72.0	0	SC	0	23.4463	0	35.4002	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	73.0	0	SC	0	23.2799	0	35.3981	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	74.0	0	SC	0	23.2139	0	35.3985	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	75.0	0	SC	0	23.1551	0	35.3975	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	76.0	0	SC	0	23.1248	0	35.3976	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	77.0	0	SC	0	23.0779	0	35.3979	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	78.0	0	SC	0	23.0625	0	35.3974	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	79.0	0	SC	0	23.0218	0	35.3965	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	80.0	0	SC	0	22.9966	0	35.3938	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	81.0	0	SC	0	22.9216	0	35.3903	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	82.0	0	SC	0	22.9043	0	35.3902	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	83.0	0	SC	0	22.8947	0	35.3911	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	84.0	0	SC	0	22.8725	0	35.3903	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	85.0	0	SC	0	22.8679	0	35.3914	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	86.0	0	SC	0	22.8386	0	35.3889	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	87.0	0	SC	0	22.7979	0	35.3884	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	88.0	0	SC	0	22.7846	0	35.3865	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	89.0	0	SC	0	22.7784	0	35.3862	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	90.0	0	SC	0	22.7744	0	35.3858	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	91.0	0	SC	0	22.7674	0	35.3851	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	92.0	0	SC	0	22.7628	0	35.3843	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	93.0	0	SC	0	22.7504	0	35.3823	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	94.0	0	SC	0	22.7417	0	35.3808	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	95.0	0	SC	0	22.7391	0	35.3808	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	96.0	0	SC	0	22.7275	0	35.3794	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	97.0	0	SC	0	22.7036	0	35.3780	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	98.0	0	SC	0	22.6892	0	35.3749	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	99.0	0	SC	0	22.6855	0	35.3747	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	100.0	0	SC	0	22.6567	0	35.3758	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	101.0	0	SC	0	22.6345	0	35.3752	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	102.0	0	SC	0	22.6203	0	35.3726	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	103.0	0	SC	0	22.6103	0	35.3707	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	104.0	0	SC	0	22.6053	0	35.3709	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	105.0	0	SC	0	22.6026	0	35.3724	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	106.0	0	SC	0	22.6005	0	35.3726	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	107.0	0	SC	0	22.5967	0	35.3742	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	108.0	0	SC	0	22.5914	0	35.3786	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	109.0	0	SC	0	22.5893	0	35.3809	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	110.0	0	SC	0	22.5828	0	35.3838	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	111.0	0	SC	0	22.5640	0	35.3831	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	112.0	0	SC	0	22.5530	0	35.3832	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	113.0	0	SC	0	22.5544	0	35.3868	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	114.0	0	SC	0	22.5521	0	35.3879	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	115.0	0	SC	0	22.5472	0	35.3873	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	116.0	0	SC	0	22.5404	0	35.3860	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	117.0	0	SC	0	22.5371	0	35.3854	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	118.0	0	SC	0	22.5368	0	35.3860	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	119.0	0	SC	0	22.5342	0	35.3871	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	120.0	0	SC	0	22.5328	0	35.3870	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	121.0	0	SC	0	22.5303	0	35.3858	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	122.0	0	SC	0	22.5255	0	35.3848	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	123.0	0	SC	0	22.5252	0	35.3848	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	124.0	0	SC	0	22.5226	0	35.3852	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	125.0	0	SC	0	22.5096	0	35.3847	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	126.0	0	SC	0	22.4970	0	35.3841	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	127.0	0	SC	0	22.4850	0	35.3849	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	128.0	0	SC	0	22.4709	0	35.3851	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	129.0	0	SC	0	22.4613	0	35.3868	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	130.0	0	SC	0	22.4545	0	35.3887	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	131.0	0	SC	0	22.4354	0	35.3867	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	132.0	0	SC	0	22.4272	0	35.3847	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	133.0	0	SC	0	22.4080	0	35.3792	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	134.0	0	SC	0	22.4014	0	35.3805	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	135.0	0	SC	0	22.4003	0	35.3834	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	136.0	0	SC	0	22.4051	0	35.3864	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	137.0	0	SC	0	22.3873	0	35.3817	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	138.0	0	SC	0	22.3577	0	35.3791	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	139.0	0	SC	0	22.3459	0	35.3777	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	140.0	0	SC	0	22.3432	0	35.3802	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	141.0	0	SC	0	22.3423	0	35.3807	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	142.0	0	SC	0	22.3325	0	35.3773	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	143.0	0	SC	0	22.3268	0	35.3768	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	144.0	0	SC	0	22.3316	0	35.3798	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	145.0	0	SC	0	22.3219	0	35.3764	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	146.0	0	SC	0	22.3121	0	35.3732	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	147.0	0	SC	0	22.2735	0	35.3621	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	148.0	0	SC	0	22.1454	0	35.3452	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	149.0	0	SC	0	22.0700	0	35.3312	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	150.0	0	SC	0	21.7164	0	35.2765	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	151.0	0	SC	0	21.4112	0	35.2895	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	152.0	0	SC	0	21.2999	0	35.3201	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	153.0	0	SC	0	20.7660	0	35.2209	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	154.0	0	SC	0	19.9497	0	35.0968	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	155.0	0	SC	0	19.4497	0	35.0174	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	156.0	0	SC	0	19.2014	0	34.9790	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	157.0	0	SC	0	19.1167	0	34.9682	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	158.0	0	SC	0	19.0489	0	34.9734	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	159.0	0	SC	0	19.0544	0	35.0015	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	160.0	0	SC	0	19.0312	0	34.9973	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	161.0	0	SC	0	18.9133	0	34.9736	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	162.0	0	SC	0	18.8123	0	34.9529	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	163.0	0	SC	0	18.6968	0	34.9246	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	164.0	0	SC	0	18.5496	0	34.8836	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	165.0	0	SC	0	18.2904	0	34.8180	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	166.0	0	SC	0	17.9841	0	34.7508	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	167.0	0	SC	0	17.8288	0	34.7362	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	168.0	0	SC	0	17.8145	0	34.7366	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	169.0	0	SC	0	17.7811	0	34.7335	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	170.0	0	SC	0	17.7253	0	34.7295	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	171.0	0	SC	0	17.6895	0	34.7294	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	172.0	0	SC	0	17.6582	0	34.7291	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	173.0	0	SC	0	17.6186	0	34.7284	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	174.0	0	SC	0	17.5804	0	34.7272	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	175.0	0	SC	0	17.5484	0	34.7275	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	176.0	0	SC	0	17.4888	0	34.7222	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	177.0	0	SC	0	17.4265	0	34.7179	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	178.0	0	SC	0	17.4168	0	34.7181	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	179.0	0	SC	0	17.4152	0	34.7217	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	180.0	0	SC	0	17.4210	0	34.7248	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	181.0	0	SC	0	17.4069	0	34.7402	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	182.0	0	SC	0	17.1888	0	34.7352	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	183.0	0	SC	0	17.0097	0	34.7183	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	184.0	0	SC	0	16.9219	0	34.7091	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	185.0	0	SC	0	16.8102	0	34.6935	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	186.0	0	SC	0	16.3889	0	34.6707	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	187.0	0	SC	0	16.2682	0	34.6721	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	188.0	0	SC	0	16.2397	0	34.6704	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	189.0	0	SC	0	16.2121	0	34.6707	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	190.0	0	SC	0	16.1518	0	34.6676	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	191.0	0	SC	0	16.0104	0	34.6640	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	192.0	0	SC	0	15.9088	0	34.6604	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	193.0	0	SC	0	15.7642	0	34.6527	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	194.0	0	SC	0	15.1748	0	34.6511	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	195.0	0	SC	0	14.7197	0	34.6370	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	196.0	0	SC	0	14.3650	0	34.5921	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	197.0	0	SC	0	14.1441	0	34.5695	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	198.0	0	SC	0	13.9382	0	34.5538	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	199.0	0	SC	0	13.8638	0	34.5467	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	200.0	0	SC	0	13.6896	0	34.5427	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	201.0	0	SC	0	13.6643	0	34.5436	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	202.0	0	SC	0	13.6491	0	34.5443	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	203.0	0	SC	0	13.5221	0	34.5316	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	204.0	0	SC	0	13.1271	0	34.5124	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	205.0	0	SC	0	12.6438	0	34.4707	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	206.0	0	SC	0	11.9726	0	34.4618	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	207.0	0	SC	0	11.8182	0	34.4930	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	208.0	0	SC	0	11.7920	0	34.5081	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	209.0	0	SC	0	11.7510	0	34.5234	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	210.0	0	SC	0	11.7055	0	34.5316	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	211.0	0	SC	0	11.6493	0	34.5352	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	212.0	0	SC	0	11.5722	0	34.5397	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	213.0	0	SC	0	11.5053	0	34.5451	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	214.0	0	SC	0	11.4567	0	34.5453	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	215.0	0	SC	0	11.4358	0	34.5468	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	216.0	0	SC	0	11.4255	0	34.5464	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	217.0	0	SC	0	11.4151	0	34.5449	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	218.0	0	SC	0	11.4015	0	34.5432	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	219.0	0	SC	0	11.3900	0	34.5435	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	220.0	0	SC	0	11.3817	0	34.5441	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	221.0	0	SC	0	11.3729	0	34.5441	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	222.0	0	SC	0	11.3659	0	34.5443	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	223.0	0	SC	0	11.3566	0	34.5441	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	224.0	0	SC	0	11.3269	0	34.5428	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	225.0	0	SC	0	11.3143	0	34.5432	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	226.0	0	SC	0	11.2786	0	34.5418	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	227.0	0	SC	0	11.2217	0	34.5381	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	228.0	0	SC	0	11.1872	0	34.5357	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	229.0	0	SC	0	11.1577	0	34.5327	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	230.0	0	SC	0	11.1295	0	34.5299	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	231.0	0	SC	0	11.0993	0	34.5264	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	232.0	0	SC	0	11.0601	0	34.5210	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	233.0	0	SC	0	11.0020	0	34.5147	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	234.0	0	SC	0	10.9258	0	34.5099	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	235.0	0	SC	0	10.8652	0	34.5041	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	236.0	0	SC	0	10.7638	0	34.4940	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	237.0	0	SC	0	10.5529	0	34.4862	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	238.0	0	SC	0	10.4644	0	34.4878	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	239.0	0	SC	0	10.3496	0	34.5098	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	240.0	0	SC	0	10.3195	0	34.5212	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	241.0	0	SC	0	10.3180	0	34.5241	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	242.0	0	SC	0	10.3367	0	34.5450	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	243.0	0	SC	0	10.3348	0	34.5537	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	244.0	0	SC	0	10.2733	0	34.5536	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	245.0	0	SC	0	10.2443	0	34.5544	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	246.0	0	SC	0	10.1635	0	34.5510	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	247.0	0	SC	0	10.1553	0	34.5866	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	248.0	0	SC	0	10.1658	0	34.5984	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	249.0	0	SC	0	10.1785	0	34.6006	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	250.0	0	SC	0	10.1650	0	34.6096	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	251.0	0	SC	0	10.1739	0	34.6245	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	252.0	0	SC	0	10.2064	0	34.6415	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	253.0	0	SC	0	10.2161	0	34.6462	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	254.0	0	SC	0	10.2416	0	34.6601	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	255.0	0	SC	0	10.3155	0	34.6951	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	256.0	0	SC	0	10.3768	0	34.7407	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	257.0	0	SC	0	10.3822	0	34.7424	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	258.0	0	SC	0	10.3899	0	34.7463	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	259.0	0	SC	0	10.3864	0	34.7479	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	260.0	0	SC	0	10.3869	0	34.7501	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	261.0	0	SC	0	10.3763	0	34.7523	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	262.0	0	SC	0	10.3729	0	34.7547	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	263.0	0	SC	0	10.3773	0	34.7580	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	264.0	0	SC	0	10.3926	0	34.7740	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	265.0	0	SC	0	10.3695	0	34.7761	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	266.0	0	SC	0	10.3565	0	34.7746	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	267.0	0	SC	0	10.3405	0	34.7711	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	268.0	0	SC	0	10.3232	0	34.7697	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	269.0	0	SC	0	10.3147	0	34.7672	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	270.0	0	SC	0	10.2733	0	34.7597	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	271.0	0	SC	0	10.2090	0	34.7551	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	272.0	0	SC	0	10.1829	0	34.7502	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	273.0	0	SC	0	10.1448	0	34.7468	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	274.0	0	SC	0	10.1422	0	34.7479	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	275.0	0	SC	0	10.1224	0	34.7467	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	276.0	0	SC	0	10.1051	0	34.7455	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	277.0	0	SC	0	10.0852	0	34.7444	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	278.0	0	SC	0	10.0850	0	34.7447	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	279.0	0	SC	0	10.0874	0	34.7494	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	280.0	0	SC	0	10.0689	0	34.7493	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	281.0	0	SC	0	10.0633	0	34.7499	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	282.0	0	SC	0	10.0589	0	34.7491	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	283.0	0	SC	0	10.0573	0	34.7492	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	284.0	0	SC	0	10.0582	0	34.7506	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	285.0	0	SC	0	10.0599	0	34.7504	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	286.0	0	SC	0	10.0612	0	34.7510	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	287.0	0	SC	0	10.0593	0	34.7506	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	288.0	0	SC	0	10.0602	0	34.7513	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	289.0	0	SC	0	10.0619	0	34.7517	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	290.0	0	SC	0	10.0576	0	34.7510	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	291.0	0	SC	0	10.0541	0	34.7511	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	292.0	0	SC	0	10.0462	0	34.7493	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	293.0	0	SC	0	10.0373	0	34.7481	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	294.0	0	SC	0	10.0133	0	34.7413	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	295.0	0	SC	0	9.9268	0	34.7268	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	296.0	0	SC	0	9.8771	0	34.7193	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	297.0	0	SC	0	9.8392	0	34.7117	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	298.0	0	SC	0	9.8194	0	34.7088	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	299.0	0	SC	0	9.8022	0	34.7043	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	300.0	0	SC	0	9.7891	0	34.7020	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	301.0	0	SC	0	9.7676	0	34.6970	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	302.0	0	SC	0	9.6887	0	34.6837	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	303.0	0	SC	0	9.6443	0	34.6806	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	304.0	0	SC	0	9.6338	0	34.6797	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	305.0	0	SC	0	9.6309	0	34.6812	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	306.0	0	SC	0	9.6315	0	34.6830	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	307.0	0	SC	0	9.6335	0	34.6840	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	308.0	0	SC	0	9.6341	0	34.6859	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	309.0	0	SC	0	9.6332	0	34.6867	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	310.0	0	SC	0	9.6319	0	34.6883	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	311.0	0	SC	0	9.6317	0	34.6892	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	312.0	0	SC	0	9.6348	0	34.6915	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	313.0	0	SC	0	9.6479	0	34.6975	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	314.0	0	SC	0	9.6659	0	34.7052	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	315.0	0	SC	0	9.6750	0	34.7086	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	316.0	0	SC	0	9.6670	0	34.7107	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	317.0	0	SC	0	9.6516	0	34.7090	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	318.0	0	SC	0	9.6466	0	34.7092	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	319.0	0	SC	0	9.6449	0	34.7080	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	320.0	0	SC	0	9.6417	0	34.7090	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	321.0	0	SC	0	9.6450	0	34.7118	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	322.0	0	SC	0	9.6543	0	34.7167	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	323.0	0	SC	0	9.6637	0	34.7204	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	324.0	0	SC	0	9.6714	0	34.7236	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	325.0	0	SC	0	9.6713	0	34.7256	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	326.0	0	SC	0	9.6656	0	34.7258	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	327.0	0	SC	0	9.6576	0	34.7240	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	328.0	0	SC	0	9.6481	0	34.7240	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	329.0	0	SC	0	9.6448	0	34.7240	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	330.0	0	SC	0	9.6421	0	34.7229	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	331.0	0	SC	0	9.6397	0	34.7232	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	332.0	0	SC	0	9.6353	0	34.7230	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	333.0	0	SC	0	9.6285	0	34.7217	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	334.0	0	SC	0	9.6204	0	34.7209	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	335.0	0	SC	0	9.6088	0	34.7196	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	336.0	0	SC	0	9.6036	0	34.7196	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	337.0	0	SC	0	9.5933	0	34.7186	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	338.0	0	SC	0	9.5668	0	34.7167	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	339.0	0	SC	0	9.5376	0	34.7161	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	340.0	0	SC	0	9.5243	0	34.7155	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	341.0	0	SC	0	9.5201	0	34.7157	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	342.0	0	SC	0	9.5205	0	34.7161	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	343.0	0	SC	0	9.5185	0	34.7155	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	344.0	0	SC	0	9.5138	0	34.7153	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	345.0	0	SC	0	9.5109	0	34.7156	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	346.0	0	SC	0	9.5103	0	34.7157	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	347.0	0	SC	0	9.5109	0	34.7156	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	348.0	0	SC	0	9.5110	0	34.7159	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	349.0	0	SC	0	9.5107	0	34.7157	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	350.0	0	SC	0	9.5058	0	34.7154	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	351.0	0	SC	0	9.4982	0	34.7136	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	352.0	0	SC	0	9.4955	0	34.7126	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	353.0	0	SC	0	9.4931	0	34.7135	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	354.0	0	SC	0	9.4924	0	34.7130	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	355.0	0	SC	0	9.4903	0	34.7126	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	356.0	0	SC	0	9.4873	0	34.7114	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	357.0	0	SC	0	9.4802	0	34.7100	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	358.0	0	SC	0	9.4721	0	34.7098	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	359.0	0	SC	0	9.4664	0	34.7087	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	360.0	0	SC	0	9.4551	0	34.7064	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	361.0	0	SC	0	9.4399	0	34.7041	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	362.0	0	SC	0	9.4295	0	34.7032	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	363.0	0	SC	0	9.4137	0	34.7013	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	364.0	0	SC	0	9.3969	0	34.7012	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	365.0	0	SC	0	9.3884	0	34.7006	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	366.0	0	SC	0	9.3798	0	34.6999	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	367.0	0	SC	0	9.3735	0	34.6986	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	368.0	0	SC	0	9.3680	0	34.6981	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	369.0	0	SC	0	9.3614	0	34.6968	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	370.0	0	SC	0	9.3495	0	34.6954	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	371.0	0	SC	0	9.3402	0	34.6943	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	372.0	0	SC	0	9.3325	0	34.6933	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	373.0	0	SC	0	9.3271	0	34.6938	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	374.0	0	SC	0	9.3215	0	34.6930	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	375.0	0	SC	0	9.3144	0	34.6922	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	376.0	0	SC	0	9.3077	0	34.6910	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	377.0	0	SC	0	9.2886	0	34.6888	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	378.0	0	SC	0	9.2388	0	34.6838	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	379.0	0	SC	0	9.2082	0	34.6816	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	380.0	0	SC	0	9.1794	0	34.6785	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	381.0	0	SC	0	9.1567	0	34.6778	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	382.0	0	SC	0	9.1518	0	34.6768	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	383.0	0	SC	0	9.1460	0	34.6757	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	384.0	0	SC	0	9.1396	0	34.6753	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	385.0	0	SC	0	9.1353	0	34.6751	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	386.0	0	SC	0	9.1295	0	34.6753	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	387.0	0	SC	0	9.1253	0	34.6748	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	388.0	0	SC	0	9.1233	0	34.6749	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	389.0	0	SC	0	9.1220	0	34.6748	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	390.0	0	SC	0	9.1196	0	34.6752	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	391.0	0	SC	0	9.1179	0	34.6745	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	392.0	0	SC	0	9.1142	0	34.6746	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	393.0	0	SC	0	9.1127	0	34.6746	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	394.0	0	SC	0	9.1125	0	34.6748	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	395.0	0	SC	0	9.1125	0	34.6750	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	396.0	0	SC	0	9.1111	0	34.6749	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	397.0	0	SC	0	9.1082	0	34.6749	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	398.0	0	SC	0	9.1073	0	34.6751	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	399.0	0	SC	0	9.1079	0	34.6755	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	400.0	0	SC	0	9.1084	0	34.6752	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	401.0	0	SC	0	9.1071	0	34.6752	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	402.0	0	SC	0	9.1059	0	34.6751	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	403.0	0	SC	0	9.1020	0	34.6748	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	404.0	0	SC	0	9.0986	0	34.6755	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	405.0	0	SC	0	9.0688	0	34.6743	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	406.0	0	SC	0	9.0300	0	34.6737	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	407.0	0	SC	0	9.0098	0	34.6739	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	408.0	0	SC	0	8.9868	0	34.6725	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	409.0	0	SC	0	8.9540	0	34.6693	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	410.0	0	SC	0	8.9339	0	34.6679	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	411.0	0	SC	0	8.9225	0	34.6668	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	412.0	0	SC	0	8.9199	0	34.6662	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	413.0	0	SC	0	8.9187	0	34.6659	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	414.0	0	SC	0	8.9127	0	34.6657	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	415.0	0	SC	0	8.9074	0	34.6662	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	416.0	0	SC	0	8.9029	0	34.6660	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	417.0	0	SC	0	8.8965	0	34.6660	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	418.0	0	SC	0	8.8883	0	34.6649	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	419.0	0	SC	0	8.8831	0	34.6640	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	420.0	0	SC	0	8.8777	0	34.6637	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	421.0	0	SC	0	8.8772	0	34.6637	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	422.0	0	SC	0	8.8746	0	34.6640	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	423.0	0	SC	0	8.8724	0	34.6645	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	424.0	0	SC	0	8.8685	0	34.6637	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	425.0	0	SC	0	8.8606	0	34.6631	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	426.0	0	SC	0	8.8513	0	34.6627	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	427.0	0	SC	0	8.8407	0	34.6617	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	428.0	0	SC	0	8.8312	0	34.6617	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	429.0	0	SC	0	8.8262	0	34.6599	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	430.0	0	SC	0	8.8197	0	34.6592	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	431.0	0	SC	0	8.8160	0	34.6587	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	432.0	0	SC	0	8.8131	0	34.6577	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	433.0	0	SC	0	8.8042	0	34.6556	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	434.0	0	SC	0	8.7697	0	34.6510	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	435.0	0	SC	0	8.7488	0	34.6493	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	436.0	0	SC	0	8.7180	0	34.6453	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	437.0	0	SC	0	8.6931	0	34.6436	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	438.0	0	SC	0	8.6836	0	34.6427	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	439.0	0	SC	0	8.6773	0	34.6420	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	440.0	0	SC	0	8.6702	0	34.6411	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	441.0	0	SC	0	8.6642	0	34.6405	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	442.0	0	SC	0	8.6606	0	34.6408	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	443.0	0	SC	0	8.6554	0	34.6398	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	444.0	0	SC	0	8.6501	0	34.6391	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	445.0	0	SC	0	8.6458	0	34.6386	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	446.0	0	SC	0	8.6245	0	34.6356	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	447.0	0	SC	0	8.5966	0	34.6336	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	448.0	0	SC	0	8.5639	0	34.6318	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	449.0	0	SC	0	8.5490	0	34.6316	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	450.0	0	SC	0	8.5455	0	34.6309	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	451.0	0	SC	0	8.5379	0	34.6308	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	452.0	0	SC	0	8.5352	0	34.6309	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	453.0	0	SC	0	8.5349	0	34.6315	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	454.0	0	SC	0	8.5348	0	34.6321	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	455.0	0	SC	0	8.5346	0	34.6314	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	456.0	0	SC	0	8.5335	0	34.6315	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	457.0	0	SC	0	8.5329	0	34.6314	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	458.0	0	SC	0	8.5290	0	34.6312	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	459.0	0	SC	0	8.5279	0	34.6311	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	460.0	0	SC	0	8.5258	0	34.6317	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	461.0	0	SC	0	8.5255	0	34.6319	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	462.0	0	SC	0	8.5249	0	34.6310	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	463.0	0	SC	0	8.5245	0	34.6306	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	464.0	0	SC	0	8.5230	0	34.6304	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	465.0	0	SC	0	8.5196	0	34.6298	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	466.0	0	SC	0	8.5186	0	34.6297	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	467.0	0	SC	0	8.5159	0	34.6291	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	468.0	0	SC	0	8.5145	0	34.6288	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	469.0	0	SC	0	8.5142	0	34.6298	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	470.0	0	SC	0	8.5120	0	34.6291	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	471.0	0	SC	0	8.5079	0	34.6287	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	472.0	0	SC	0	8.5029	0	34.6279	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	473.0	0	SC	0	8.4923	0	34.6269	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	474.0	0	SC	0	8.4817	0	34.6261	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	475.0	0	SC	0	8.4718	0	34.6252	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	476.0	0	SC	0	8.4622	0	34.6243	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	477.0	0	SC	0	8.4548	0	34.6246	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	478.0	0	SC	0	8.4447	0	34.6241	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	479.0	0	SC	0	8.4364	0	34.6234	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	480.0	0	SC	0	8.4251	0	34.6224	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	481.0	0	SC	0	8.4158	0	34.6219	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	482.0	0	SC	0	8.3989	0	34.6201	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	483.0	0	SC	0	8.3677	0	34.6186	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	484.0	0	SC	0	8.3585	0	34.6184	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	485.0	0	SC	0	8.3563	0	34.6181	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	486.0	0	SC	0	8.3531	0	34.6180	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	487.0	0	SC	0	8.3484	0	34.6176	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	488.0	0	SC	0	8.3395	0	34.6172	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	489.0	0	SC	0	8.3302	0	34.6166	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	490.0	0	SC	0	8.3066	0	34.6146	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	491.0	0	SC	0	8.2874	0	34.6135	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	492.0	0	SC	0	8.2673	0	34.6125	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	493.0	0	SC	0	8.2493	0	34.6117	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	494.0	0	SC	0	8.2470	0	34.6112	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	495.0	0	SC	0	8.2383	0	34.6105	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	496.0	0	SC	0	8.2113	0	34.6096	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	497.0	0	SC	0	8.1825	0	34.6077	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	498.0	0	SC	0	8.1591	0	34.6055	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	499.0	0	SC	0	8.1188	0	34.6037	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	500.0	0	SC	0	8.0762	0	34.6003	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	501.0	0	SC	0	8.0168	0	34.5982	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	502.0	0	SC	0	7.9673	0	34.5959	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	503.0	0	SC	0	7.9094	0	34.5932	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	504.0	0	SC	0	7.8904	0	34.5927	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	505.0	0	SC	0	7.8721	0	34.5922	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	506.0	0	SC	0	7.8516	0	34.5922	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	507.0	0	SC	0	7.8478	0	34.5923	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	508.0	0	SC	0	7.8462	0	34.5931	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	509.0	0	SC	0	7.8454	0	34.5931	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	510.0	0	SC	0	7.8440	0	34.5932	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	511.0	0	SC	0	7.8427	0	34.5931	0
JNSR___2002701	016	C	12/02/2002	23:24	138.4969	1.9975	0	512.0	0	SC	0	7.8404	0	34.5921	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	3.0	0	SC	0	28.7521	0	34.5722	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	4.0	0	SC	0	28.7383	0	34.5720	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	5.0	0	SC	0	28.7287	0	34.5722	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	6.0	0	SC	0	28.7123	0	34.5715	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	7.0	0	SC	0	28.6994	0	34.5716	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	8.0	0	SC	0	28.7105	0	34.5723	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	9.0	0	SC	0	28.7125	0	34.5718	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	10.0	0	SC	0	28.7143	0	34.5723	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	11.0	0	SC	0	28.7012	0	34.5713	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	12.0	0	SC	0	28.6993	0	34.5722	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	13.0	0	SC	0	28.6985	0	34.5717	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	14.0	0	SC	0	28.7027	0	34.5718	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	15.0	0	SC	0	28.6693	0	34.5718	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	16.0	0	SC	0	28.6619	0	34.5715	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	17.0	0	SC	0	28.6556	0	34.5717	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	18.0	0	SC	0	28.6527	0	34.5725	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	19.0	0	SC	0	28.6486	0	34.5721	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	20.0	0	SC	0	28.6437	0	34.5722	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	21.0	0	SC	0	28.6369	0	34.5732	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	22.0	0	SC	0	28.6353	0	34.5739	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	23.0	0	SC	0	28.6275	0	34.5747	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	24.0	0	SC	0	28.6176	0	34.5750	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	25.0	0	SC	0	28.6120	0	34.5760	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	26.0	0	SC	0	28.6049	0	34.5756	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	27.0	0	SC	0	28.5946	0	34.5756	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	28.0	0	SC	0	28.5877	0	34.5757	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	29.0	0	SC	0	28.5833	0	34.5763	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	30.0	0	SC	0	28.5794	0	34.5767	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	31.0	0	SC	0	28.5773	0	34.5795	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	32.0	0	SC	0	28.5769	0	34.5837	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	33.0	0	SC	0	28.5727	0	34.5888	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	34.0	0	SC	0	28.5676	0	34.5952	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	35.0	0	SC	0	28.5640	0	34.6001	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	36.0	0	SC	0	28.5590	0	34.6040	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	37.0	0	SC	0	28.5478	0	34.6135	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	38.0	0	SC	0	28.5317	0	34.6184	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	39.0	0	SC	0	28.5185	0	34.6238	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	40.0	0	SC	0	28.5065	0	34.6305	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	41.0	0	SC	0	28.4843	0	34.6338	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	42.0	0	SC	0	28.4395	0	34.6358	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	43.0	0	SC	0	28.3882	0	34.6446	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	44.0	0	SC	0	28.3257	0	34.6602	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	45.0	0	SC	0	28.2402	0	34.6715	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	46.0	0	SC	0	28.1811	0	34.6824	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	47.0	0	SC	0	28.1406	0	34.6855	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	48.0	0	SC	0	28.0963	0	34.6888	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	49.0	0	SC	0	28.0002	0	34.6968	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	50.0	0	SC	0	27.9109	0	34.7070	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	51.0	0	SC	0	27.8223	0	34.7228	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	52.0	0	SC	0	27.7202	0	34.7359	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	53.0	0	SC	0	27.6307	0	34.7499	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	54.0	0	SC	0	27.5287	0	34.7700	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	55.0	0	SC	0	27.4404	0	34.7877	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	56.0	0	SC	0	27.3449	0	34.8045	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	57.0	0	SC	0	27.2061	0	34.8341	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	58.0	0	SC	0	27.0442	0	34.8715	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	59.0	0	SC	0	26.8241	0	34.9273	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	60.0	0	SC	0	26.2315	0	35.1007	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	61.0	0	SC	0	25.4585	0	35.2577	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	62.0	0	SC	0	24.5948	0	35.3341	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	63.0	0	SC	0	24.3269	0	35.3608	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	64.0	0	SC	0	23.8987	0	35.3884	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	65.0	0	SC	0	23.7345	0	35.3928	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	66.0	0	SC	0	23.5524	0	35.3915	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	67.0	0	SC	0	23.4304	0	35.3934	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	68.0	0	SC	0	23.3269	0	35.3958	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	69.0	0	SC	0	23.2757	0	35.3944	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	70.0	0	SC	0	23.2146	0	35.3935	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	71.0	0	SC	0	23.1420	0	35.3918	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	72.0	0	SC	0	23.0741	0	35.3881	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	73.0	0	SC	0	23.0494	0	35.3880	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	74.0	0	SC	0	23.0093	0	35.3869	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	75.0	0	SC	0	22.9796	0	35.3853	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	76.0	0	SC	0	22.9431	0	35.3842	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	77.0	0	SC	0	22.9304	0	35.3835	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	78.0	0	SC	0	22.9183	0	35.3826	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	79.0	0	SC	0	22.9082	0	35.3827	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	80.0	0	SC	0	22.9040	0	35.3833	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	81.0	0	SC	0	22.9027	0	35.3839	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	82.0	0	SC	0	22.8954	0	35.3833	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	83.0	0	SC	0	22.8900	0	35.3828	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	84.0	0	SC	0	22.8861	0	35.3825	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	85.0	0	SC	0	22.8800	0	35.3832	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	86.0	0	SC	0	22.8791	0	35.3835	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	87.0	0	SC	0	22.8777	0	35.3838	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	88.0	0	SC	0	22.8635	0	35.3824	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	89.0	0	SC	0	22.8458	0	35.3832	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	90.0	0	SC	0	22.8186	0	35.3848	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	91.0	0	SC	0	22.8066	0	35.3844	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	92.0	0	SC	0	22.8049	0	35.3856	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	93.0	0	SC	0	22.8039	0	35.3869	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	94.0	0	SC	0	22.7978	0	35.3855	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	95.0	0	SC	0	22.7892	0	35.3856	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	96.0	0	SC	0	22.7780	0	35.3861	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	97.0	0	SC	0	22.7693	0	35.3863	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	98.0	0	SC	0	22.7586	0	35.3854	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	99.0	0	SC	0	22.7504	0	35.3848	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	100.0	0	SC	0	22.7282	0	35.3854	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	101.0	0	SC	0	22.7169	0	35.3857	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	102.0	0	SC	0	22.7126	0	35.3857	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	103.0	0	SC	0	22.6937	0	35.3859	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	104.0	0	SC	0	22.6822	0	35.3861	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	105.0	0	SC	0	22.6827	0	35.3864	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	106.0	0	SC	0	22.6686	0	35.3864	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	107.0	0	SC	0	22.6613	0	35.3871	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	108.0	0	SC	0	22.6570	0	35.3865	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	109.0	0	SC	0	22.6563	0	35.3864	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	110.0	0	SC	0	22.6495	0	35.3845	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	111.0	0	SC	0	22.6321	0	35.3813	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	112.0	0	SC	0	22.6208	0	35.3805	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	113.0	0	SC	0	22.6128	0	35.3792	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	114.0	0	SC	0	22.5961	0	35.3769	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	115.0	0	SC	0	22.5880	0	35.3794	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	116.0	0	SC	0	22.5911	0	35.3849	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	117.0	0	SC	0	22.5896	0	35.3875	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	118.0	0	SC	0	22.5765	0	35.3885	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	119.0	0	SC	0	22.5718	0	35.3888	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	120.0	0	SC	0	22.5576	0	35.3890	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	121.0	0	SC	0	22.5395	0	35.3897	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	122.0	0	SC	0	22.5244	0	35.3892	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	123.0	0	SC	0	22.5181	0	35.3899	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	124.0	0	SC	0	22.5101	0	35.3892	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	125.0	0	SC	0	22.5022	0	35.3896	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	126.0	0	SC	0	22.4974	0	35.3896	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	127.0	0	SC	0	22.4960	0	35.3903	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	128.0	0	SC	0	22.4954	0	35.3901	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	129.0	0	SC	0	22.4800	0	35.3872	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	130.0	0	SC	0	22.4627	0	35.3877	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	131.0	0	SC	0	22.4463	0	35.3845	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	132.0	0	SC	0	22.4237	0	35.3813	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	133.0	0	SC	0	22.4082	0	35.3801	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	134.0	0	SC	0	22.4050	0	35.3803	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	135.0	0	SC	0	22.3971	0	35.3804	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	136.0	0	SC	0	22.3920	0	35.3803	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	137.0	0	SC	0	22.3907	0	35.3809	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	138.0	0	SC	0	22.3868	0	35.3829	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	139.0	0	SC	0	22.3791	0	35.3830	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	140.0	0	SC	0	22.3176	0	35.3758	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	141.0	0	SC	0	22.2505	0	35.3655	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	142.0	0	SC	0	22.1260	0	35.3473	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	143.0	0	SC	0	22.0521	0	35.3318	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	144.0	0	SC	0	21.9250	0	35.3057	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	145.0	0	SC	0	21.5526	0	35.2583	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	146.0	0	SC	0	21.2927	0	35.2963	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	147.0	0	SC	0	21.2883	0	35.3402	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	148.0	0	SC	0	21.1420	0	35.3041	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	149.0	0	SC	0	20.3574	0	35.1671	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	150.0	0	SC	0	19.6242	0	35.0689	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	151.0	0	SC	0	19.3524	0	35.0356	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	152.0	0	SC	0	19.1849	0	35.0186	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	153.0	0	SC	0	19.0970	0	35.0021	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	154.0	0	SC	0	18.9462	0	34.9708	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	155.0	0	SC	0	18.8283	0	34.9448	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	156.0	0	SC	0	18.7038	0	34.9133	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	157.0	0	SC	0	18.5454	0	34.8767	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	158.0	0	SC	0	18.3621	0	34.8351	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	159.0	0	SC	0	18.1451	0	34.7870	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	160.0	0	SC	0	17.9894	0	34.7551	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	161.0	0	SC	0	17.9058	0	34.7435	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	162.0	0	SC	0	17.8158	0	34.7330	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	163.0	0	SC	0	17.7577	0	34.7312	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	164.0	0	SC	0	17.7210	0	34.7291	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	165.0	0	SC	0	17.7095	0	34.7303	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	166.0	0	SC	0	17.6959	0	34.7292	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	167.0	0	SC	0	17.6155	0	34.7197	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	168.0	0	SC	0	17.5769	0	34.7188	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	169.0	0	SC	0	17.5613	0	34.7191	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	170.0	0	SC	0	17.5542	0	34.7191	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	171.0	0	SC	0	17.5495	0	34.7198	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	172.0	0	SC	0	17.5474	0	34.7209	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	173.0	0	SC	0	17.5397	0	34.7215	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	174.0	0	SC	0	17.4483	0	34.7207	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	175.0	0	SC	0	17.3831	0	34.7284	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	176.0	0	SC	0	17.2628	0	34.7287	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	177.0	0	SC	0	16.9070	0	34.7099	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	178.0	0	SC	0	16.7989	0	34.7045	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	179.0	0	SC	0	16.7298	0	34.6947	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	180.0	0	SC	0	16.3019	0	34.6686	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	181.0	0	SC	0	16.1668	0	34.6669	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	182.0	0	SC	0	16.1379	0	34.6657	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	183.0	0	SC	0	16.1265	0	34.6668	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	184.0	0	SC	0	16.1238	0	34.6678	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	185.0	0	SC	0	16.1052	0	34.6683	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	186.0	0	SC	0	16.0317	0	34.6637	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	187.0	0	SC	0	15.8587	0	34.6548	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	188.0	0	SC	0	15.6592	0	34.6451	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	189.0	0	SC	0	15.4297	0	34.6370	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	190.0	0	SC	0	15.0005	0	34.6476	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	191.0	0	SC	0	14.6022	0	34.6208	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	192.0	0	SC	0	14.2931	0	34.5864	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	193.0	0	SC	0	14.0951	0	34.5678	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	194.0	0	SC	0	13.9514	0	34.5535	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	195.0	0	SC	0	13.7971	0	34.5489	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	196.0	0	SC	0	13.7440	0	34.5469	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	197.0	0	SC	0	13.6802	0	34.5443	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	198.0	0	SC	0	13.6039	0	34.5410	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	199.0	0	SC	0	13.5753	0	34.5426	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	200.0	0	SC	0	13.5644	0	34.5438	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	201.0	0	SC	0	13.5381	0	34.5435	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	202.0	0	SC	0	13.2498	0	34.5201	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	203.0	0	SC	0	12.9004	0	34.5034	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	204.0	0	SC	0	12.6022	0	34.4778	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	205.0	0	SC	0	12.0381	0	34.4633	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	206.0	0	SC	0	11.7639	0	34.5089	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	207.0	0	SC	0	11.7145	0	34.5230	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	208.0	0	SC	0	11.6896	0	34.5305	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	209.0	0	SC	0	11.6701	0	34.5334	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	210.0	0	SC	0	11.6492	0	34.5373	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	211.0	0	SC	0	11.6041	0	34.5416	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	212.0	0	SC	0	11.5824	0	34.5443	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	213.0	0	SC	0	11.5464	0	34.5457	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	214.0	0	SC	0	11.5089	0	34.5487	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	215.0	0	SC	0	11.4812	0	34.5456	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	216.0	0	SC	0	11.4097	0	34.5459	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	217.0	0	SC	0	11.4086	0	34.5473	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	218.0	0	SC	0	11.4213	0	34.5477	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	219.0	0	SC	0	11.4034	0	34.5462	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	220.0	0	SC	0	11.4102	0	34.5491	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	221.0	0	SC	0	11.4384	0	34.5512	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	222.0	0	SC	0	11.4008	0	34.5473	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	223.0	0	SC	0	11.3817	0	34.5472	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	224.0	0	SC	0	11.3767	0	34.5472	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	225.0	0	SC	0	11.3718	0	34.5463	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	226.0	0	SC	0	11.3503	0	34.5429	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	227.0	0	SC	0	11.3276	0	34.5425	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	228.0	0	SC	0	11.3155	0	34.5437	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	229.0	0	SC	0	11.2864	0	34.5437	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	230.0	0	SC	0	11.2372	0	34.5401	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	231.0	0	SC	0	11.1858	0	34.5366	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	232.0	0	SC	0	11.1504	0	34.5323	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	233.0	0	SC	0	11.1043	0	34.5277	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	234.0	0	SC	0	11.0700	0	34.5240	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	235.0	0	SC	0	11.0261	0	34.5185	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	236.0	0	SC	0	10.9492	0	34.5102	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	237.0	0	SC	0	10.8406	0	34.5011	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	238.0	0	SC	0	10.7556	0	34.4957	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	239.0	0	SC	0	10.6704	0	34.4901	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	240.0	0	SC	0	10.5979	0	34.4840	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	241.0	0	SC	0	10.5010	0	34.4819	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	242.0	0	SC	0	10.4216	0	34.4913	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	243.0	0	SC	0	10.3374	0	34.5112	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	244.0	0	SC	0	10.3201	0	34.5232	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	245.0	0	SC	0	10.3256	0	34.5267	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	246.0	0	SC	0	10.3349	0	34.5455	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	247.0	0	SC	0	10.3309	0	34.5568	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	248.0	0	SC	0	10.2834	0	34.5540	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	249.0	0	SC	0	10.2405	0	34.5552	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	250.0	0	SC	0	10.1722	0	34.5526	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	251.0	0	SC	0	10.1136	0	34.5761	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	252.0	0	SC	0	10.1230	0	34.5879	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	253.0	0	SC	0	10.1284	0	34.5920	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	254.0	0	SC	0	10.1365	0	34.5994	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	255.0	0	SC	0	10.1698	0	34.6223	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	256.0	0	SC	0	10.1962	0	34.6346	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	257.0	0	SC	0	10.2142	0	34.6428	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	258.0	0	SC	0	10.2266	0	34.6469	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	259.0	0	SC	0	10.2727	0	34.6772	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	260.0	0	SC	0	10.3024	0	34.6996	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	261.0	0	SC	0	10.3611	0	34.7400	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	262.0	0	SC	0	10.3782	0	34.7437	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	263.0	0	SC	0	10.3770	0	34.7459	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	264.0	0	SC	0	10.3758	0	34.7489	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	265.0	0	SC	0	10.3676	0	34.7516	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	266.0	0	SC	0	10.3713	0	34.7553	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	267.0	0	SC	0	10.3725	0	34.7557	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	268.0	0	SC	0	10.3824	0	34.7614	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	269.0	0	SC	0	10.3981	0	34.7746	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	270.0	0	SC	0	10.3904	0	34.7787	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	271.0	0	SC	0	10.3791	0	34.7781	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	272.0	0	SC	0	10.3658	0	34.7767	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	273.0	0	SC	0	10.3494	0	34.7738	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	274.0	0	SC	0	10.3347	0	34.7718	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	275.0	0	SC	0	10.3236	0	34.7695	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	276.0	0	SC	0	10.3076	0	34.7670	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	277.0	0	SC	0	10.2925	0	34.7645	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	278.0	0	SC	0	10.2613	0	34.7598	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	279.0	0	SC	0	10.2137	0	34.7548	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	280.0	0	SC	0	10.1911	0	34.7533	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	281.0	0	SC	0	10.1808	0	34.7518	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	282.0	0	SC	0	10.1721	0	34.7507	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	283.0	0	SC	0	10.1650	0	34.7497	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	284.0	0	SC	0	10.1527	0	34.7484	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	285.0	0	SC	0	10.1389	0	34.7473	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	286.0	0	SC	0	10.1220	0	34.7456	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	287.0	0	SC	0	10.1029	0	34.7442	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	288.0	0	SC	0	10.0942	0	34.7447	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	289.0	0	SC	0	10.0975	0	34.7473	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	290.0	0	SC	0	10.1024	0	34.7506	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	291.0	0	SC	0	10.0837	0	34.7499	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	292.0	0	SC	0	10.0730	0	34.7506	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	293.0	0	SC	0	10.0733	0	34.7523	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	294.0	0	SC	0	10.0712	0	34.7522	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	295.0	0	SC	0	10.0661	0	34.7517	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	296.0	0	SC	0	10.0571	0	34.7495	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	297.0	0	SC	0	10.0378	0	34.7463	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	298.0	0	SC	0	10.0290	0	34.7451	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	299.0	0	SC	0	10.0243	0	34.7438	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	300.0	0	SC	0	10.0215	0	34.7430	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	301.0	0	SC	0	10.0152	0	34.7417	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	302.0	0	SC	0	9.9935	0	34.7366	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	303.0	0	SC	0	9.9235	0	34.7239	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	304.0	0	SC	0	9.8753	0	34.7177	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	305.0	0	SC	0	9.8260	0	34.7077	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	306.0	0	SC	0	9.8045	0	34.7036	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	307.0	0	SC	0	9.7920	0	34.7012	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	308.0	0	SC	0	9.7838	0	34.6998	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	309.0	0	SC	0	9.7687	0	34.6957	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	310.0	0	SC	0	9.6971	0	34.6843	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	311.0	0	SC	0	9.6498	0	34.6803	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	312.0	0	SC	0	9.6468	0	34.6815	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	313.0	0	SC	0	9.6479	0	34.6822	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	314.0	0	SC	0	9.6458	0	34.6820	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	315.0	0	SC	0	9.6334	0	34.6812	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	316.0	0	SC	0	9.6244	0	34.6830	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	317.0	0	SC	0	9.6266	0	34.6850	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	318.0	0	SC	0	9.6312	0	34.6879	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	319.0	0	SC	0	9.6402	0	34.6924	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	320.0	0	SC	0	9.6437	0	34.6941	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	321.0	0	SC	0	9.6450	0	34.6950	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	322.0	0	SC	0	9.6499	0	34.6982	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	323.0	0	SC	0	9.6523	0	34.6998	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	324.0	0	SC	0	9.6518	0	34.7012	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	325.0	0	SC	0	9.6505	0	34.7023	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	326.0	0	SC	0	9.6377	0	34.7007	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	327.0	0	SC	0	9.6285	0	34.6995	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	328.0	0	SC	0	9.6264	0	34.6988	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	329.0	0	SC	0	9.6189	0	34.6973	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	330.0	0	SC	0	9.6157	0	34.6970	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	331.0	0	SC	0	9.5964	0	34.6947	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	332.0	0	SC	0	9.5893	0	34.6979	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	333.0	0	SC	0	9.6009	0	34.7034	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	334.0	0	SC	0	9.6339	0	34.7179	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	335.0	0	SC	0	9.6438	0	34.7202	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	336.0	0	SC	0	9.6380	0	34.7202	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	337.0	0	SC	0	9.6150	0	34.7175	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	338.0	0	SC	0	9.5910	0	34.7159	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	339.0	0	SC	0	9.5875	0	34.7158	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	340.0	0	SC	0	9.5903	0	34.7170	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	341.0	0	SC	0	9.5937	0	34.7182	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	342.0	0	SC	0	9.5957	0	34.7193	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	343.0	0	SC	0	9.5939	0	34.7195	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	344.0	0	SC	0	9.5899	0	34.7191	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	345.0	0	SC	0	9.5792	0	34.7178	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	346.0	0	SC	0	9.5646	0	34.7172	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	347.0	0	SC	0	9.5433	0	34.7159	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	348.0	0	SC	0	9.5311	0	34.7171	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	349.0	0	SC	0	9.5245	0	34.7172	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	350.0	0	SC	0	9.5189	0	34.7158	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	351.0	0	SC	0	9.5155	0	34.7154	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	352.0	0	SC	0	9.5133	0	34.7150	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	353.0	0	SC	0	9.5112	0	34.7148	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	354.0	0	SC	0	9.5084	0	34.7144	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	355.0	0	SC	0	9.5073	0	34.7146	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	356.0	0	SC	0	9.5066	0	34.7143	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	357.0	0	SC	0	9.5059	0	34.7142	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	358.0	0	SC	0	9.5054	0	34.7142	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	359.0	0	SC	0	9.5037	0	34.7140	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	360.0	0	SC	0	9.5012	0	34.7140	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	361.0	0	SC	0	9.5008	0	34.7141	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	362.0	0	SC	0	9.4965	0	34.7129	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	363.0	0	SC	0	9.4890	0	34.7122	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	364.0	0	SC	0	9.4852	0	34.7112	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	365.0	0	SC	0	9.4844	0	34.7114	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	366.0	0	SC	0	9.4861	0	34.7117	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	367.0	0	SC	0	9.4868	0	34.7118	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	368.0	0	SC	0	9.4845	0	34.7117	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	369.0	0	SC	0	9.4830	0	34.7113	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	370.0	0	SC	0	9.4822	0	34.7110	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	371.0	0	SC	0	9.4791	0	34.7105	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	372.0	0	SC	0	9.4734	0	34.7094	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	373.0	0	SC	0	9.4687	0	34.7086	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	374.0	0	SC	0	9.4619	0	34.7078	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	375.0	0	SC	0	9.4560	0	34.7066	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	376.0	0	SC	0	9.4466	0	34.7063	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	377.0	0	SC	0	9.4393	0	34.7040	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	378.0	0	SC	0	9.4279	0	34.7033	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	379.0	0	SC	0	9.4163	0	34.7019	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	380.0	0	SC	0	9.3944	0	34.6997	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	381.0	0	SC	0	9.3880	0	34.7006	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	382.0	0	SC	0	9.3881	0	34.7005	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	383.0	0	SC	0	9.3837	0	34.7002	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	384.0	0	SC	0	9.3791	0	34.6998	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	385.0	0	SC	0	9.3710	0	34.6990	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	386.0	0	SC	0	9.3654	0	34.6985	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	387.0	0	SC	0	9.3595	0	34.6975	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	388.0	0	SC	0	9.3485	0	34.6958	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	389.0	0	SC	0	9.3370	0	34.6948	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	390.0	0	SC	0	9.3244	0	34.6940	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	391.0	0	SC	0	9.3197	0	34.6928	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	392.0	0	SC	0	9.3133	0	34.6923	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	393.0	0	SC	0	9.3038	0	34.6911	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	394.0	0	SC	0	9.2894	0	34.6897	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	395.0	0	SC	0	9.2504	0	34.6852	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	396.0	0	SC	0	9.2128	0	34.6825	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	397.0	0	SC	0	9.1926	0	34.6802	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	398.0	0	SC	0	9.1786	0	34.6786	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	399.0	0	SC	0	9.1573	0	34.6771	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	400.0	0	SC	0	9.1546	0	34.6771	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	401.0	0	SC	0	9.1522	0	34.6769	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	402.0	0	SC	0	9.1448	0	34.6758	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	403.0	0	SC	0	9.1396	0	34.6755	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	404.0	0	SC	0	9.1319	0	34.6749	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	405.0	0	SC	0	9.1274	0	34.6746	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	406.0	0	SC	0	9.1216	0	34.6743	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	407.0	0	SC	0	9.1199	0	34.6743	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	408.0	0	SC	0	9.1185	0	34.6745	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	409.0	0	SC	0	9.1188	0	34.6751	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	410.0	0	SC	0	9.1194	0	34.6755	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	411.0	0	SC	0	9.1194	0	34.6758	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	412.0	0	SC	0	9.1200	0	34.6759	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	413.0	0	SC	0	9.1183	0	34.6757	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	414.0	0	SC	0	9.1141	0	34.6757	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	415.0	0	SC	0	9.1099	0	34.6754	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	416.0	0	SC	0	9.1072	0	34.6746	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	417.0	0	SC	0	9.1057	0	34.6745	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	418.0	0	SC	0	9.1042	0	34.6745	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	419.0	0	SC	0	9.1042	0	34.6746	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	420.0	0	SC	0	9.1026	0	34.6746	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	421.0	0	SC	0	9.0992	0	34.6744	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	422.0	0	SC	0	9.0978	0	34.6738	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	423.0	0	SC	0	9.0969	0	34.6741	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	424.0	0	SC	0	9.0999	0	34.6758	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	425.0	0	SC	0	9.0726	0	34.6746	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	426.0	0	SC	0	9.0356	0	34.6738	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	427.0	0	SC	0	9.0119	0	34.6728	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	428.0	0	SC	0	8.9689	0	34.6714	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	429.0	0	SC	0	8.9564	0	34.6700	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	430.0	0	SC	0	8.9407	0	34.6683	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	431.0	0	SC	0	8.9286	0	34.6671	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	432.0	0	SC	0	8.9109	0	34.6653	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	433.0	0	SC	0	8.9044	0	34.6646	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	434.0	0	SC	0	8.8958	0	34.6648	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	435.0	0	SC	0	8.8922	0	34.6652	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	436.0	0	SC	0	8.8882	0	34.6650	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	437.0	0	SC	0	8.8869	0	34.6645	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	438.0	0	SC	0	8.8846	0	34.6641	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	439.0	0	SC	0	8.8836	0	34.6647	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	440.0	0	SC	0	8.8832	0	34.6651	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	441.0	0	SC	0	8.8797	0	34.6645	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	442.0	0	SC	0	8.8756	0	34.6644	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	443.0	0	SC	0	8.8717	0	34.6642	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	444.0	0	SC	0	8.8678	0	34.6642	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	445.0	0	SC	0	8.8644	0	34.6637	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	446.0	0	SC	0	8.8617	0	34.6633	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	447.0	0	SC	0	8.8570	0	34.6626	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	448.0	0	SC	0	8.8544	0	34.6617	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	449.0	0	SC	0	8.8470	0	34.6605	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	450.0	0	SC	0	8.8284	0	34.6582	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	451.0	0	SC	0	8.8206	0	34.6579	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	452.0	0	SC	0	8.7941	0	34.6534	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	453.0	0	SC	0	8.7668	0	34.6507	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	454.0	0	SC	0	8.7408	0	34.6478	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	455.0	0	SC	0	8.7170	0	34.6449	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	456.0	0	SC	0	8.7008	0	34.6437	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	457.0	0	SC	0	8.6906	0	34.6427	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	458.0	0	SC	0	8.6816	0	34.6417	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	459.0	0	SC	0	8.6701	0	34.6405	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	460.0	0	SC	0	8.6602	0	34.6397	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	461.0	0	SC	0	8.6552	0	34.6389	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	462.0	0	SC	0	8.6461	0	34.6378	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	463.0	0	SC	0	8.6276	0	34.6354	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	464.0	0	SC	0	8.6003	0	34.6333	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	465.0	0	SC	0	8.5829	0	34.6322	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	466.0	0	SC	0	8.5755	0	34.6322	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	467.0	0	SC	0	8.5751	0	34.6321	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	468.0	0	SC	0	8.5751	0	34.6323	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	469.0	0	SC	0	8.5628	0	34.6313	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	470.0	0	SC	0	8.5522	0	34.6317	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	471.0	0	SC	0	8.5515	0	34.6317	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	472.0	0	SC	0	8.5513	0	34.6317	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	473.0	0	SC	0	8.5509	0	34.6318	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	474.0	0	SC	0	8.5506	0	34.6319	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	475.0	0	SC	0	8.5500	0	34.6320	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	476.0	0	SC	0	8.5490	0	34.6319	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	477.0	0	SC	0	8.5474	0	34.6319	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	478.0	0	SC	0	8.5464	0	34.6320	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	479.0	0	SC	0	8.5448	0	34.6319	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	480.0	0	SC	0	8.5434	0	34.6318	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	481.0	0	SC	0	8.5419	0	34.6317	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	482.0	0	SC	0	8.5406	0	34.6315	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	483.0	0	SC	0	8.5392	0	34.6314	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	484.0	0	SC	0	8.5375	0	34.6310	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	485.0	0	SC	0	8.5358	0	34.6310	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	486.0	0	SC	0	8.5351	0	34.6307	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	487.0	0	SC	0	8.5324	0	34.6303	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	488.0	0	SC	0	8.5291	0	34.6301	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	489.0	0	SC	0	8.5263	0	34.6294	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	490.0	0	SC	0	8.5161	0	34.6283	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	491.0	0	SC	0	8.5078	0	34.6276	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	492.0	0	SC	0	8.4992	0	34.6271	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	493.0	0	SC	0	8.4935	0	34.6267	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	494.0	0	SC	0	8.4839	0	34.6257	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	495.0	0	SC	0	8.4706	0	34.6249	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	496.0	0	SC	0	8.4596	0	34.6241	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	497.0	0	SC	0	8.4518	0	34.6239	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	498.0	0	SC	0	8.4442	0	34.6232	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	499.0	0	SC	0	8.4319	0	34.6224	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	500.0	0	SC	0	8.4183	0	34.6216	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	501.0	0	SC	0	8.3955	0	34.6205	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	502.0	0	SC	0	8.3812	0	34.6196	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	503.0	0	SC	0	8.3744	0	34.6194	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	504.0	0	SC	0	8.3676	0	34.6191	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	505.0	0	SC	0	8.3652	0	34.6190	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	506.0	0	SC	0	8.3626	0	34.6187	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	507.0	0	SC	0	8.3599	0	34.6186	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	508.0	0	SC	0	8.3559	0	34.6184	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	509.0	0	SC	0	8.3446	0	34.6174	0
JNSR___2002701	017	C	12/03/2002	02:25	138.5017	2.0019	0	510.0	0	SC	0	8.3266	0	34.6161	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	3.0	0	SC	0	29.2074	0	34.5856	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	4.0	0	SC	0	28.9839	0	34.5754	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	5.0	0	SC	0	28.9157	0	34.5741	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	6.0	0	SC	0	28.7955	0	34.5732	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	7.0	0	SC	0	28.7749	0	34.5739	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	8.0	0	SC	0	28.7603	0	34.5739	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	9.0	0	SC	0	28.7524	0	34.5739	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	10.0	0	SC	0	28.7419	0	34.5732	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	11.0	0	SC	0	28.7319	0	34.5732	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	12.0	0	SC	0	28.7231	0	34.5731	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	13.0	0	SC	0	28.7153	0	34.5729	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	14.0	0	SC	0	28.7058	0	34.5729	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	15.0	0	SC	0	28.7005	0	34.5724	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	16.0	0	SC	0	28.6946	0	34.5722	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	17.0	0	SC	0	28.6908	0	34.5723	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	18.0	0	SC	0	28.6832	0	34.5717	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	19.0	0	SC	0	28.6742	0	34.5705	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	20.0	0	SC	0	28.6634	0	34.5709	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	21.0	0	SC	0	28.6579	0	34.5705	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	22.0	0	SC	0	28.6514	0	34.5709	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	23.0	0	SC	0	28.6455	0	34.5709	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	24.0	0	SC	0	28.6381	0	34.5693	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	25.0	0	SC	0	28.6320	0	34.5698	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	26.0	0	SC	0	28.6275	0	34.5687	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	27.0	0	SC	0	28.6201	0	34.5680	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	28.0	0	SC	0	28.6202	0	34.5730	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	29.0	0	SC	0	28.6181	0	34.5751	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	30.0	0	SC	0	28.6172	0	34.5762	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	31.0	0	SC	0	28.6202	0	34.5818	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	32.0	0	SC	0	28.6213	0	34.5844	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	33.0	0	SC	0	28.6181	0	34.5844	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	34.0	0	SC	0	28.6175	0	34.5864	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	35.0	0	SC	0	28.6202	0	34.5900	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	36.0	0	SC	0	28.6231	0	34.5930	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	37.0	0	SC	0	28.6240	0	34.5948	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	38.0	0	SC	0	28.6251	0	34.5957	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	39.0	0	SC	0	28.6246	0	34.5976	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	40.0	0	SC	0	28.6218	0	34.5978	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	41.0	0	SC	0	28.6239	0	34.6005	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	42.0	0	SC	0	28.6185	0	34.6012	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	43.0	0	SC	0	28.6094	0	34.6011	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	44.0	0	SC	0	28.5890	0	34.6003	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	45.0	0	SC	0	28.5690	0	34.6005	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	46.0	0	SC	0	28.5535	0	34.6032	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	47.0	0	SC	0	28.5372	0	34.6106	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	48.0	0	SC	0	28.5178	0	34.6213	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	49.0	0	SC	0	28.5028	0	34.6286	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	50.0	0	SC	0	28.4824	0	34.6350	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	51.0	0	SC	0	28.4636	0	34.6400	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	52.0	0	SC	0	28.4371	0	34.6434	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	53.0	0	SC	0	28.3941	0	34.6511	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	54.0	0	SC	0	28.3217	0	34.6576	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	55.0	0	SC	0	28.2093	0	34.6728	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	56.0	0	SC	0	28.1461	0	34.6797	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	57.0	0	SC	0	28.0907	0	34.6897	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	58.0	0	SC	0	28.0320	0	34.6997	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	59.0	0	SC	0	27.9763	0	34.7046	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	60.0	0	SC	0	27.8865	0	34.7129	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	61.0	0	SC	0	27.7617	0	34.7297	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	62.0	0	SC	0	27.6819	0	34.7454	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	63.0	0	SC	0	27.6078	0	34.7591	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	64.0	0	SC	0	27.5411	0	34.7705	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	65.0	0	SC	0	27.4709	0	34.7840	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	66.0	0	SC	0	27.4090	0	34.7968	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	67.0	0	SC	0	27.3062	0	34.8190	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	68.0	0	SC	0	27.1983	0	34.8435	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	69.0	0	SC	0	27.0703	0	34.8750	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	70.0	0	SC	0	26.8759	0	34.9221	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	71.0	0	SC	0	26.4663	0	35.0188	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	72.0	0	SC	0	25.9606	0	35.1356	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	73.0	0	SC	0	25.5954	0	35.2298	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	74.0	0	SC	0	25.1656	0	35.2969	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	75.0	0	SC	0	24.7846	0	35.3176	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	76.0	0	SC	0	24.4652	0	35.3278	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	77.0	0	SC	0	24.2786	0	35.3663	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	78.0	0	SC	0	24.1588	0	35.3878	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	79.0	0	SC	0	24.0547	0	35.3951	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	80.0	0	SC	0	23.8958	0	35.3928	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	81.0	0	SC	0	23.6805	0	35.4040	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	82.0	0	SC	0	23.4790	0	35.4030	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	83.0	0	SC	0	23.3623	0	35.4027	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	84.0	0	SC	0	23.3098	0	35.4038	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	85.0	0	SC	0	23.2602	0	35.4020	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	86.0	0	SC	0	23.2111	0	35.4028	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	87.0	0	SC	0	23.1699	0	35.4012	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	88.0	0	SC	0	23.1329	0	35.3986	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	89.0	0	SC	0	23.0860	0	35.3964	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	90.0	0	SC	0	23.0755	0	35.3976	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	91.0	0	SC	0	23.0723	0	35.3991	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	92.0	0	SC	0	23.0708	0	35.4000	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	93.0	0	SC	0	23.0706	0	35.4008	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	94.0	0	SC	0	23.0556	0	35.3976	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	95.0	0	SC	0	23.0330	0	35.3964	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	96.0	0	SC	0	23.0095	0	35.3944	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	97.0	0	SC	0	22.9877	0	35.3946	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	98.0	0	SC	0	22.9803	0	35.3944	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	99.0	0	SC	0	22.9759	0	35.3940	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	100.0	0	SC	0	22.9744	0	35.3943	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	101.0	0	SC	0	22.9650	0	35.3927	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	102.0	0	SC	0	22.9315	0	35.3936	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	103.0	0	SC	0	22.9177	0	35.3947	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	104.0	0	SC	0	22.9127	0	35.3942	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	105.0	0	SC	0	22.9036	0	35.3928	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	106.0	0	SC	0	22.9034	0	35.3932	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	107.0	0	SC	0	22.8997	0	35.3926	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	108.0	0	SC	0	22.8944	0	35.3917	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	109.0	0	SC	0	22.8919	0	35.3910	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	110.0	0	SC	0	22.8887	0	35.3903	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	111.0	0	SC	0	22.8819	0	35.3894	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	112.0	0	SC	0	22.8724	0	35.3875	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	113.0	0	SC	0	22.8653	0	35.3859	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	114.0	0	SC	0	22.8592	0	35.3848	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	115.0	0	SC	0	22.8539	0	35.3842	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	116.0	0	SC	0	22.8500	0	35.3842	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	117.0	0	SC	0	22.8481	0	35.3841	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	118.0	0	SC	0	22.8431	0	35.3834	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	119.0	0	SC	0	22.8145	0	35.3814	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	120.0	0	SC	0	22.8084	0	35.3809	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	121.0	0	SC	0	22.8003	0	35.3791	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	122.0	0	SC	0	22.7883	0	35.3778	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	123.0	0	SC	0	22.7806	0	35.3790	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	124.0	0	SC	0	22.7673	0	35.3823	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	125.0	0	SC	0	22.7519	0	35.3860	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	126.0	0	SC	0	22.7354	0	35.3894	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	127.0	0	SC	0	22.6987	0	35.3885	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	128.0	0	SC	0	22.6674	0	35.3859	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	129.0	0	SC	0	22.6636	0	35.3864	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	130.0	0	SC	0	22.6553	0	35.3861	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	131.0	0	SC	0	22.6457	0	35.3862	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	132.0	0	SC	0	22.6378	0	35.3868	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	133.0	0	SC	0	22.6309	0	35.3881	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	134.0	0	SC	0	22.6241	0	35.3892	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	135.0	0	SC	0	22.6124	0	35.3898	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	136.0	0	SC	0	22.5885	0	35.3876	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	137.0	0	SC	0	22.5767	0	35.3890	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	138.0	0	SC	0	22.5742	0	35.3917	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	139.0	0	SC	0	22.5674	0	35.3925	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	140.0	0	SC	0	22.5608	0	35.3914	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	141.0	0	SC	0	22.5495	0	35.3908	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	142.0	0	SC	0	22.5312	0	35.3896	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	143.0	0	SC	0	22.5126	0	35.3882	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	144.0	0	SC	0	22.4842	0	35.3847	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	145.0	0	SC	0	22.4662	0	35.3821	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	146.0	0	SC	0	22.4507	0	35.3791	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	147.0	0	SC	0	22.4443	0	35.3804	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	148.0	0	SC	0	22.4432	0	35.3823	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	149.0	0	SC	0	22.4417	0	35.3838	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	150.0	0	SC	0	22.4384	0	35.3852	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	151.0	0	SC	0	22.4258	0	35.3849	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	152.0	0	SC	0	22.3999	0	35.3853	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	153.0	0	SC	0	22.3907	0	35.3869	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	154.0	0	SC	0	22.3666	0	35.3851	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	155.0	0	SC	0	22.3368	0	35.3827	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	156.0	0	SC	0	22.3071	0	35.3797	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	157.0	0	SC	0	22.2905	0	35.3811	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	158.0	0	SC	0	22.2352	0	35.3738	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	159.0	0	SC	0	22.1805	0	35.3620	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	160.0	0	SC	0	22.1694	0	35.3590	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	161.0	0	SC	0	22.1386	0	35.3528	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	162.0	0	SC	0	22.0962	0	35.3429	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	163.0	0	SC	0	21.8551	0	35.2953	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	164.0	0	SC	0	21.3151	0	35.2914	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	165.0	0	SC	0	21.2654	0	35.3353	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	166.0	0	SC	0	20.9277	0	35.2412	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	167.0	0	SC	0	19.8142	0	35.0635	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	168.0	0	SC	0	19.2930	0	35.0184	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	169.0	0	SC	0	19.2038	0	35.0090	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	170.0	0	SC	0	19.0779	0	34.9937	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	171.0	0	SC	0	18.9727	0	34.9774	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	172.0	0	SC	0	18.9128	0	34.9663	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	173.0	0	SC	0	18.8340	0	34.9484	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	174.0	0	SC	0	18.7399	0	34.9233	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	175.0	0	SC	0	18.5656	0	34.8808	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	176.0	0	SC	0	18.3440	0	34.8252	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	177.0	0	SC	0	18.0942	0	34.7763	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	178.0	0	SC	0	17.9708	0	34.7554	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	179.0	0	SC	0	17.9059	0	34.7459	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	180.0	0	SC	0	17.8722	0	34.7418	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	181.0	0	SC	0	17.7992	0	34.7351	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	182.0	0	SC	0	17.7655	0	34.7341	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	183.0	0	SC	0	17.7286	0	34.7318	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	184.0	0	SC	0	17.6970	0	34.7303	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	185.0	0	SC	0	17.6600	0	34.7270	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	186.0	0	SC	0	17.6228	0	34.7255	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	187.0	0	SC	0	17.6098	0	34.7250	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	188.0	0	SC	0	17.5977	0	34.7236	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	189.0	0	SC	0	17.5633	0	34.7214	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	190.0	0	SC	0	17.4455	0	34.7147	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	191.0	0	SC	0	17.3640	0	34.7245	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	192.0	0	SC	0	17.3207	0	34.7308	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	193.0	0	SC	0	16.9980	0	34.7192	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	194.0	0	SC	0	16.8061	0	34.7064	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	195.0	0	SC	0	16.7482	0	34.7005	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	196.0	0	SC	0	16.7296	0	34.6996	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	197.0	0	SC	0	16.6446	0	34.6946	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	198.0	0	SC	0	16.3998	0	34.6788	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	199.0	0	SC	0	16.2260	0	34.6750	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	200.0	0	SC	0	16.1380	0	34.6681	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	201.0	0	SC	0	16.0294	0	34.6617	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	202.0	0	SC	0	15.9873	0	34.6611	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	203.0	0	SC	0	15.9349	0	34.6594	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	204.0	0	SC	0	15.9085	0	34.6589	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	205.0	0	SC	0	15.7470	0	34.6480	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	206.0	0	SC	0	15.5768	0	34.6382	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	207.0	0	SC	0	15.3592	0	34.6264	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	208.0	0	SC	0	15.0948	0	34.6196	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	209.0	0	SC	0	14.6978	0	34.6228	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	210.0	0	SC	0	14.3700	0	34.5960	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	211.0	0	SC	0	14.2216	0	34.5852	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	212.0	0	SC	0	14.1306	0	34.5757	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	213.0	0	SC	0	13.9566	0	34.5541	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	214.0	0	SC	0	13.7451	0	34.5424	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	215.0	0	SC	0	13.6333	0	34.5404	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	216.0	0	SC	0	13.6021	0	34.5409	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	217.0	0	SC	0	13.5512	0	34.5400	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	218.0	0	SC	0	13.5047	0	34.5408	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	219.0	0	SC	0	13.4884	0	34.5418	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	220.0	0	SC	0	13.2131	0	34.5177	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	221.0	0	SC	0	12.8644	0	34.5018	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	222.0	0	SC	0	12.5949	0	34.4806	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	223.0	0	SC	0	12.0115	0	34.4711	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	224.0	0	SC	0	11.7567	0	34.5078	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	225.0	0	SC	0	11.6868	0	34.5266	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	226.0	0	SC	0	11.6411	0	34.5329	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	227.0	0	SC	0	11.5990	0	34.5386	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	228.0	0	SC	0	11.5680	0	34.5409	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	229.0	0	SC	0	11.5262	0	34.5416	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	230.0	0	SC	0	11.4763	0	34.5431	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	231.0	0	SC	0	11.4404	0	34.5439	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	232.0	0	SC	0	11.4230	0	34.5432	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	233.0	0	SC	0	11.4081	0	34.5430	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	234.0	0	SC	0	11.4003	0	34.5442	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	235.0	0	SC	0	11.3963	0	34.5444	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	236.0	0	SC	0	11.3878	0	34.5441	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	237.0	0	SC	0	11.3766	0	34.5429	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	238.0	0	SC	0	11.3450	0	34.5405	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	239.0	0	SC	0	11.3183	0	34.5421	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	240.0	0	SC	0	11.2583	0	34.5387	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	241.0	0	SC	0	11.1782	0	34.5353	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	242.0	0	SC	0	11.1626	0	34.5330	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	243.0	0	SC	0	11.1008	0	34.5263	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	244.0	0	SC	0	11.0391	0	34.5196	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	245.0	0	SC	0	10.9565	0	34.5116	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	246.0	0	SC	0	10.8683	0	34.5044	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	247.0	0	SC	0	10.7987	0	34.4996	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	248.0	0	SC	0	10.6568	0	34.4871	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	249.0	0	SC	0	10.5290	0	34.4826	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	250.0	0	SC	0	10.5168	0	34.4836	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	251.0	0	SC	0	10.4885	0	34.4861	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	252.0	0	SC	0	10.4496	0	34.4924	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	253.0	0	SC	0	10.4145	0	34.4979	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	254.0	0	SC	0	10.4023	0	34.5006	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	255.0	0	SC	0	10.3987	0	34.5015	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	256.0	0	SC	0	10.3593	0	34.5095	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	257.0	0	SC	0	10.3323	0	34.5173	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	258.0	0	SC	0	10.3246	0	34.5204	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	259.0	0	SC	0	10.3236	0	34.5227	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	260.0	0	SC	0	10.3259	0	34.5247	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	261.0	0	SC	0	10.3293	0	34.5278	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	262.0	0	SC	0	10.3326	0	34.5297	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	263.0	0	SC	0	10.3330	0	34.5302	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	264.0	0	SC	0	10.3336	0	34.5306	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	265.0	0	SC	0	10.3435	0	34.5468	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	266.0	0	SC	0	10.3517	0	34.5571	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	267.0	0	SC	0	10.3310	0	34.5581	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	268.0	0	SC	0	10.3014	0	34.5555	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	269.0	0	SC	0	10.2833	0	34.5546	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	270.0	0	SC	0	10.2680	0	34.5589	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	271.0	0	SC	0	10.2481	0	34.5581	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	272.0	0	SC	0	10.1866	0	34.5550	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	273.0	0	SC	0	10.1505	0	34.5862	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	274.0	0	SC	0	10.1601	0	34.5993	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	275.0	0	SC	0	10.1624	0	34.6008	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	276.0	0	SC	0	10.1538	0	34.5993	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	277.0	0	SC	0	10.1551	0	34.6058	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	278.0	0	SC	0	10.1839	0	34.6273	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	279.0	0	SC	0	10.1941	0	34.6323	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	280.0	0	SC	0	10.2121	0	34.6452	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	281.0	0	SC	0	10.2077	0	34.6486	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	282.0	0	SC	0	10.2549	0	34.6728	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	283.0	0	SC	0	10.3200	0	34.7152	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	284.0	0	SC	0	10.3516	0	34.7343	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	285.0	0	SC	0	10.3694	0	34.7418	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	286.0	0	SC	0	10.3775	0	34.7432	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	287.0	0	SC	0	10.3704	0	34.7447	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	288.0	0	SC	0	10.3730	0	34.7497	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	289.0	0	SC	0	10.3640	0	34.7506	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	290.0	0	SC	0	10.3603	0	34.7504	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	291.0	0	SC	0	10.3645	0	34.7534	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	292.0	0	SC	0	10.3965	0	34.7725	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	293.0	0	SC	0	10.4086	0	34.7773	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	294.0	0	SC	0	10.3826	0	34.7781	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	295.0	0	SC	0	10.3650	0	34.7777	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	296.0	0	SC	0	10.3552	0	34.7762	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	297.0	0	SC	0	10.3494	0	34.7752	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	298.0	0	SC	0	10.3263	0	34.7715	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	299.0	0	SC	0	10.3030	0	34.7685	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	300.0	0	SC	0	10.2906	0	34.7669	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	301.0	0	SC	0	10.2877	0	34.7666	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	302.0	0	SC	0	10.2846	0	34.7654	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	303.0	0	SC	0	10.2711	0	34.7629	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	304.0	0	SC	0	10.2262	0	34.7571	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	305.0	0	SC	0	10.2021	0	34.7556	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	306.0	0	SC	0	10.1869	0	34.7539	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	307.0	0	SC	0	10.1522	0	34.7504	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	308.0	0	SC	0	10.1291	0	34.7477	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	309.0	0	SC	0	10.1316	0	34.7492	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	310.0	0	SC	0	10.1337	0	34.7517	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	311.0	0	SC	0	10.1321	0	34.7539	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	312.0	0	SC	0	10.1087	0	34.7521	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	313.0	0	SC	0	10.0909	0	34.7515	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	314.0	0	SC	0	10.0904	0	34.7530	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	315.0	0	SC	0	10.0845	0	34.7522	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	316.0	0	SC	0	10.0790	0	34.7516	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	317.0	0	SC	0	10.0759	0	34.7513	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	318.0	0	SC	0	10.0644	0	34.7488	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	319.0	0	SC	0	10.0493	0	34.7465	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	320.0	0	SC	0	10.0388	0	34.7449	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	321.0	0	SC	0	10.0205	0	34.7402	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	322.0	0	SC	0	9.9933	0	34.7362	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	323.0	0	SC	0	9.9793	0	34.7333	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	324.0	0	SC	0	9.9632	0	34.7302	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	325.0	0	SC	0	9.9163	0	34.7217	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	326.0	0	SC	0	9.8726	0	34.7143	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	327.0	0	SC	0	9.8267	0	34.7053	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	328.0	0	SC	0	9.8013	0	34.7009	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	329.0	0	SC	0	9.7859	0	34.6973	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	330.0	0	SC	0	9.7424	0	34.6898	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	331.0	0	SC	0	9.7062	0	34.6864	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	332.0	0	SC	0	9.6805	0	34.6834	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	333.0	0	SC	0	9.6691	0	34.6827	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	334.0	0	SC	0	9.6641	0	34.6824	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	335.0	0	SC	0	9.6603	0	34.6823	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	336.0	0	SC	0	9.6590	0	34.6826	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	337.0	0	SC	0	9.6506	0	34.6812	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	338.0	0	SC	0	9.6418	0	34.6807	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	339.0	0	SC	0	9.6239	0	34.6798	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	340.0	0	SC	0	9.6182	0	34.6835	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	341.0	0	SC	0	9.6203	0	34.6847	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	342.0	0	SC	0	9.6231	0	34.6858	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	343.0	0	SC	0	9.6297	0	34.6894	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	344.0	0	SC	0	9.6388	0	34.6936	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	345.0	0	SC	0	9.6381	0	34.6942	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	346.0	0	SC	0	9.6204	0	34.6913	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	347.0	0	SC	0	9.6079	0	34.6903	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	348.0	0	SC	0	9.5965	0	34.6893	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	349.0	0	SC	0	9.5733	0	34.6864	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	350.0	0	SC	0	9.5141	0	34.6788	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	351.0	0	SC	0	9.4783	0	34.6747	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	352.0	0	SC	0	9.4664	0	34.6749	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	353.0	0	SC	0	9.4778	0	34.6779	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	354.0	0	SC	0	9.4929	0	34.6864	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	355.0	0	SC	0	9.5308	0	34.7006	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	356.0	0	SC	0	9.5443	0	34.7050	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	357.0	0	SC	0	9.5436	0	34.7062	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	358.0	0	SC	0	9.5508	0	34.7094	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	359.0	0	SC	0	9.5534	0	34.7097	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	360.0	0	SC	0	9.5541	0	34.7100	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	361.0	0	SC	0	9.5522	0	34.7106	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	362.0	0	SC	0	9.5546	0	34.7137	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	363.0	0	SC	0	9.5605	0	34.7169	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	364.0	0	SC	0	9.5590	0	34.7175	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	365.0	0	SC	0	9.5470	0	34.7171	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	366.0	0	SC	0	9.5351	0	34.7172	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	367.0	0	SC	0	9.5266	0	34.7184	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	368.0	0	SC	0	9.5208	0	34.7166	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	369.0	0	SC	0	9.5127	0	34.7146	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	370.0	0	SC	0	9.5101	0	34.7141	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	371.0	0	SC	0	9.5042	0	34.7134	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	372.0	0	SC	0	9.5040	0	34.7137	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	373.0	0	SC	0	9.5046	0	34.7139	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	374.0	0	SC	0	9.5063	0	34.7140	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	375.0	0	SC	0	9.5060	0	34.7137	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	376.0	0	SC	0	9.4970	0	34.7121	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	377.0	0	SC	0	9.4932	0	34.7117	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	378.0	0	SC	0	9.4867	0	34.7105	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	379.0	0	SC	0	9.4839	0	34.7104	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	380.0	0	SC	0	9.4850	0	34.7109	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	381.0	0	SC	0	9.4827	0	34.7105	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	382.0	0	SC	0	9.4796	0	34.7103	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	383.0	0	SC	0	9.4779	0	34.7099	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	384.0	0	SC	0	9.4710	0	34.7090	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	385.0	0	SC	0	9.4622	0	34.7072	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	386.0	0	SC	0	9.4506	0	34.7053	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	387.0	0	SC	0	9.4354	0	34.7040	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	388.0	0	SC	0	9.4252	0	34.7031	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	389.0	0	SC	0	9.4044	0	34.7010	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	390.0	0	SC	0	9.3815	0	34.6993	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	391.0	0	SC	0	9.3712	0	34.6989	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	392.0	0	SC	0	9.3658	0	34.6980	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	393.0	0	SC	0	9.3556	0	34.6971	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	394.0	0	SC	0	9.3460	0	34.6962	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	395.0	0	SC	0	9.3336	0	34.6949	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	396.0	0	SC	0	9.3272	0	34.6940	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	397.0	0	SC	0	9.3168	0	34.6923	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	398.0	0	SC	0	9.3110	0	34.6918	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	399.0	0	SC	0	9.2978	0	34.6904	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	400.0	0	SC	0	9.2679	0	34.6864	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	401.0	0	SC	0	9.2217	0	34.6831	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	402.0	0	SC	0	9.2043	0	34.6811	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	403.0	0	SC	0	9.1764	0	34.6786	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	404.0	0	SC	0	9.1650	0	34.6778	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	405.0	0	SC	0	9.1623	0	34.6779	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	406.0	0	SC	0	9.1597	0	34.6776	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	407.0	0	SC	0	9.1585	0	34.6778	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	408.0	0	SC	0	9.1562	0	34.6776	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	409.0	0	SC	0	9.1532	0	34.6773	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	410.0	0	SC	0	9.1453	0	34.6770	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	411.0	0	SC	0	9.1452	0	34.6768	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	412.0	0	SC	0	9.1374	0	34.6756	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	413.0	0	SC	0	9.1311	0	34.6754	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	414.0	0	SC	0	9.1301	0	34.6760	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	415.0	0	SC	0	9.1290	0	34.6760	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	416.0	0	SC	0	9.1272	0	34.6763	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	417.0	0	SC	0	9.1240	0	34.6761	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	418.0	0	SC	0	9.1223	0	34.6762	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	419.0	0	SC	0	9.1221	0	34.6765	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	420.0	0	SC	0	9.1213	0	34.6765	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	421.0	0	SC	0	9.1179	0	34.6761	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	422.0	0	SC	0	9.1136	0	34.6756	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	423.0	0	SC	0	9.1091	0	34.6750	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	424.0	0	SC	0	9.1049	0	34.6745	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	425.0	0	SC	0	9.1008	0	34.6742	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	426.0	0	SC	0	9.0983	0	34.6741	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	427.0	0	SC	0	9.0976	0	34.6742	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	428.0	0	SC	0	9.0981	0	34.6744	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	429.0	0	SC	0	9.0989	0	34.6748	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	430.0	0	SC	0	9.0992	0	34.6755	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	431.0	0	SC	0	9.0870	0	34.6752	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	432.0	0	SC	0	9.0374	0	34.6744	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	433.0	0	SC	0	9.0281	0	34.6755	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	434.0	0	SC	0	9.0108	0	34.6742	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	435.0	0	SC	0	8.9766	0	34.6713	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	436.0	0	SC	0	8.9594	0	34.6709	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	437.0	0	SC	0	8.9515	0	34.6698	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	438.0	0	SC	0	8.9418	0	34.6688	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	439.0	0	SC	0	8.9312	0	34.6679	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	440.0	0	SC	0	8.9232	0	34.6669	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	441.0	0	SC	0	8.9208	0	34.6669	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	442.0	0	SC	0	8.9182	0	34.6667	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	443.0	0	SC	0	8.9158	0	34.6666	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	444.0	0	SC	0	8.9147	0	34.6680	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	445.0	0	SC	0	8.9150	0	34.6686	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	446.0	0	SC	0	8.9148	0	34.6676	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	447.0	0	SC	0	8.9153	0	34.6676	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	448.0	0	SC	0	8.9157	0	34.6678	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	449.0	0	SC	0	8.9167	0	34.6682	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	450.0	0	SC	0	8.9177	0	34.6687	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	451.0	0	SC	0	8.9181	0	34.6689	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	452.0	0	SC	0	8.9184	0	34.6690	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	453.0	0	SC	0	8.9175	0	34.6687	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	454.0	0	SC	0	8.9082	0	34.6677	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	455.0	0	SC	0	8.9004	0	34.6669	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	456.0	0	SC	0	8.8953	0	34.6665	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	457.0	0	SC	0	8.8916	0	34.6661	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	458.0	0	SC	0	8.8881	0	34.6656	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	459.0	0	SC	0	8.8809	0	34.6645	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	460.0	0	SC	0	8.8703	0	34.6631	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	461.0	0	SC	0	8.8439	0	34.6588	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	462.0	0	SC	0	8.8098	0	34.6545	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	463.0	0	SC	0	8.7792	0	34.6514	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	464.0	0	SC	0	8.7549	0	34.6477	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	465.0	0	SC	0	8.7130	0	34.6443	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	466.0	0	SC	0	8.6837	0	34.6410	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	467.0	0	SC	0	8.6712	0	34.6391	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	468.0	0	SC	0	8.6450	0	34.6359	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	469.0	0	SC	0	8.6088	0	34.6335	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	470.0	0	SC	0	8.5969	0	34.6331	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	471.0	0	SC	0	8.5858	0	34.6326	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	472.0	0	SC	0	8.5810	0	34.6332	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	473.0	0	SC	0	8.5800	0	34.6328	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	474.0	0	SC	0	8.5787	0	34.6325	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	475.0	0	SC	0	8.5786	0	34.6329	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	476.0	0	SC	0	8.5784	0	34.6335	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	477.0	0	SC	0	8.5769	0	34.6335	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	478.0	0	SC	0	8.5758	0	34.6337	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	479.0	0	SC	0	8.5745	0	34.6340	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	480.0	0	SC	0	8.5697	0	34.6329	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	481.0	0	SC	0	8.5647	0	34.6327	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	482.0	0	SC	0	8.5633	0	34.6328	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	483.0	0	SC	0	8.5613	0	34.6327	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	484.0	0	SC	0	8.5593	0	34.6327	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	485.0	0	SC	0	8.5580	0	34.6324	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	486.0	0	SC	0	8.5575	0	34.6325	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	487.0	0	SC	0	8.5557	0	34.6322	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	488.0	0	SC	0	8.5543	0	34.6319	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	489.0	0	SC	0	8.5509	0	34.6315	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	490.0	0	SC	0	8.5458	0	34.6311	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	491.0	0	SC	0	8.5379	0	34.6305	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	492.0	0	SC	0	8.5268	0	34.6291	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	493.0	0	SC	0	8.5195	0	34.6285	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	494.0	0	SC	0	8.5092	0	34.6275	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	495.0	0	SC	0	8.5001	0	34.6274	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	496.0	0	SC	0	8.4932	0	34.6267	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	497.0	0	SC	0	8.4816	0	34.6263	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	498.0	0	SC	0	8.4664	0	34.6248	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	499.0	0	SC	0	8.4509	0	34.6241	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	500.0	0	SC	0	8.4412	0	34.6234	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	501.0	0	SC	0	8.4317	0	34.6228	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	502.0	0	SC	0	8.4219	0	34.6223	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	503.0	0	SC	0	8.4101	0	34.6217	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	504.0	0	SC	0	8.4037	0	34.6212	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	505.0	0	SC	0	8.3983	0	34.6211	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	506.0	0	SC	0	8.3824	0	34.6197	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	507.0	0	SC	0	8.3749	0	34.6195	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	508.0	0	SC	0	8.3698	0	34.6193	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	509.0	0	SC	0	8.3613	0	34.6186	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	510.0	0	SC	0	8.3421	0	34.6176	0
JNSR___2002701	018	C	12/03/2002	05:25	138.5028	1.9994	0	511.0	0	SC	0	8.2889	0	34.6146	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	3.0	0	SC	0	28.8183	0	34.5849	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	4.0	0	SC	0	28.8952	0	34.5819	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	5.0	0	SC	0	28.8035	0	34.5793	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	6.0	0	SC	0	28.7858	0	34.5778	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	7.0	0	SC	0	28.7272	0	34.5765	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	8.0	0	SC	0	28.6996	0	34.5766	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	9.0	0	SC	0	28.6944	0	34.5764	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	10.0	0	SC	0	28.6936	0	34.5767	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	11.0	0	SC	0	28.6925	0	34.5769	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	12.0	0	SC	0	28.6906	0	34.5770	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	13.0	0	SC	0	28.6890	0	34.5770	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	14.0	0	SC	0	28.6870	0	34.5772	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	15.0	0	SC	0	28.6821	0	34.5768	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	16.0	0	SC	0	28.6798	0	34.5766	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	17.0	0	SC	0	28.6753	0	34.5759	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	18.0	0	SC	0	28.6723	0	34.5762	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	19.0	0	SC	0	28.6656	0	34.5758	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	20.0	0	SC	0	28.6601	0	34.5758	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	21.0	0	SC	0	28.6520	0	34.5751	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	22.0	0	SC	0	28.6447	0	34.5756	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	23.0	0	SC	0	28.6404	0	34.5753	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	24.0	0	SC	0	28.6391	0	34.5755	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	25.0	0	SC	0	28.6349	0	34.5762	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	26.0	0	SC	0	28.6328	0	34.5771	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	27.0	0	SC	0	28.6316	0	34.5777	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	28.0	0	SC	0	28.6297	0	34.5775	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	29.0	0	SC	0	28.6290	0	34.5781	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	30.0	0	SC	0	28.6257	0	34.5804	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	31.0	0	SC	0	28.6254	0	34.5832	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	32.0	0	SC	0	28.6270	0	34.5863	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	33.0	0	SC	0	28.6286	0	34.5909	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	34.0	0	SC	0	28.6282	0	34.5951	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	35.0	0	SC	0	28.6260	0	34.5971	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	36.0	0	SC	0	28.6238	0	34.5967	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	37.0	0	SC	0	28.6240	0	34.5995	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	38.0	0	SC	0	28.6225	0	34.6003	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	39.0	0	SC	0	28.6216	0	34.6022	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	40.0	0	SC	0	28.6205	0	34.6086	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	41.0	0	SC	0	28.6069	0	34.6144	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	42.0	0	SC	0	28.5950	0	34.6134	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	43.0	0	SC	0	28.5906	0	34.6126	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	44.0	0	SC	0	28.5859	0	34.6116	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	45.0	0	SC	0	28.5755	0	34.6106	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	46.0	0	SC	0	28.5600	0	34.6104	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	47.0	0	SC	0	28.5391	0	34.6128	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	48.0	0	SC	0	28.5199	0	34.6166	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	49.0	0	SC	0	28.4975	0	34.6238	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	50.0	0	SC	0	28.4681	0	34.6318	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	51.0	0	SC	0	28.4043	0	34.6453	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	52.0	0	SC	0	28.3410	0	34.6527	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	53.0	0	SC	0	28.2598	0	34.6632	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	54.0	0	SC	0	28.1896	0	34.6744	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	55.0	0	SC	0	28.1211	0	34.6845	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	56.0	0	SC	0	28.0450	0	34.6964	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	57.0	0	SC	0	27.9748	0	34.7065	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	58.0	0	SC	0	27.9198	0	34.7136	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	59.0	0	SC	0	27.8552	0	34.7204	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	60.0	0	SC	0	27.7748	0	34.7291	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	61.0	0	SC	0	27.6517	0	34.7508	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	62.0	0	SC	0	27.5693	0	34.7688	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	63.0	0	SC	0	27.5071	0	34.7814	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	64.0	0	SC	0	27.4451	0	34.7920	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	65.0	0	SC	0	27.3813	0	34.8056	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	66.0	0	SC	0	27.3107	0	34.8218	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	67.0	0	SC	0	27.2296	0	34.8419	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	68.0	0	SC	0	27.1022	0	34.8705	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	69.0	0	SC	0	26.7483	0	34.9512	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	70.0	0	SC	0	26.3909	0	35.0373	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	71.0	0	SC	0	25.8981	0	35.1480	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	72.0	0	SC	0	25.2018	0	35.2783	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	73.0	0	SC	0	24.9298	0	35.3269	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	74.0	0	SC	0	24.8137	0	35.3256	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	75.0	0	SC	0	24.6133	0	35.3220	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	76.0	0	SC	0	24.3410	0	35.3346	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	77.0	0	SC	0	24.1074	0	35.3512	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	78.0	0	SC	0	23.8925	0	35.3633	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	79.0	0	SC	0	23.7215	0	35.3783	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	80.0	0	SC	0	23.6161	0	35.3857	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	81.0	0	SC	0	23.5508	0	35.3909	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	82.0	0	SC	0	23.4658	0	35.3919	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	83.0	0	SC	0	23.3758	0	35.3926	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	84.0	0	SC	0	23.3112	0	35.3961	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	85.0	0	SC	0	23.2577	0	35.3968	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	86.0	0	SC	0	23.2234	0	35.3971	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	87.0	0	SC	0	23.1908	0	35.3976	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	88.0	0	SC	0	23.1642	0	35.3964	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	89.0	0	SC	0	23.1264	0	35.3914	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	90.0	0	SC	0	23.0889	0	35.3881	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	91.0	0	SC	0	23.0786	0	35.3883	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	92.0	0	SC	0	23.0762	0	35.3884	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	93.0	0	SC	0	23.0746	0	35.3884	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	94.0	0	SC	0	23.0689	0	35.3884	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	95.0	0	SC	0	23.0658	0	35.3876	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	96.0	0	SC	0	23.0570	0	35.3864	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	97.0	0	SC	0	23.0609	0	35.3885	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	98.0	0	SC	0	23.0485	0	35.3846	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	99.0	0	SC	0	23.0323	0	35.3820	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	100.0	0	SC	0	23.0284	0	35.3832	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	101.0	0	SC	0	23.0006	0	35.3800	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	102.0	0	SC	0	22.9933	0	35.3804	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	103.0	0	SC	0	22.9863	0	35.3824	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	104.0	0	SC	0	22.9805	0	35.3826	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	105.0	0	SC	0	22.9799	0	35.3823	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	106.0	0	SC	0	22.9775	0	35.3823	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	107.0	0	SC	0	22.9700	0	35.3816	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	108.0	0	SC	0	22.9538	0	35.3814	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	109.0	0	SC	0	22.9441	0	35.3830	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	110.0	0	SC	0	22.9355	0	35.3822	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	111.0	0	SC	0	22.9202	0	35.3794	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	112.0	0	SC	0	22.8838	0	35.3730	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	113.0	0	SC	0	22.8808	0	35.3819	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	114.0	0	SC	0	22.8757	0	35.3862	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	115.0	0	SC	0	22.8587	0	35.3850	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	116.0	0	SC	0	22.8205	0	35.3806	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	117.0	0	SC	0	22.7583	0	35.3733	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	118.0	0	SC	0	22.7281	0	35.3754	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	119.0	0	SC	0	22.7122	0	35.3761	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	120.0	0	SC	0	22.6925	0	35.3783	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	121.0	0	SC	0	22.6662	0	35.3813	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	122.0	0	SC	0	22.6463	0	35.3802	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	123.0	0	SC	0	22.6251	0	35.3797	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	124.0	0	SC	0	22.6219	0	35.3860	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	125.0	0	SC	0	22.6118	0	35.3872	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	126.0	0	SC	0	22.5835	0	35.3896	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	127.0	0	SC	0	22.5530	0	35.3909	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	128.0	0	SC	0	22.5333	0	35.3895	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	129.0	0	SC	0	22.5200	0	35.3872	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	130.0	0	SC	0	22.5131	0	35.3851	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	131.0	0	SC	0	22.5068	0	35.3836	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	132.0	0	SC	0	22.4915	0	35.3825	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	133.0	0	SC	0	22.4483	0	35.3784	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	134.0	0	SC	0	22.4317	0	35.3752	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	135.0	0	SC	0	22.4287	0	35.3790	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	136.0	0	SC	0	22.4131	0	35.3813	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	137.0	0	SC	0	22.3728	0	35.3799	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	138.0	0	SC	0	22.3554	0	35.3795	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	139.0	0	SC	0	22.3413	0	35.3798	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	140.0	0	SC	0	22.3335	0	35.3804	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	141.0	0	SC	0	22.3267	0	35.3809	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	142.0	0	SC	0	22.3035	0	35.3804	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	143.0	0	SC	0	22.2700	0	35.3801	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	144.0	0	SC	0	22.2501	0	35.3840	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	145.0	0	SC	0	22.2253	0	35.3782	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	146.0	0	SC	0	22.1837	0	35.3680	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	147.0	0	SC	0	22.1314	0	35.3584	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	148.0	0	SC	0	21.6144	0	35.2751	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	149.0	0	SC	0	21.2659	0	35.3020	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	150.0	0	SC	0	21.2174	0	35.3230	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	151.0	0	SC	0	20.8396	0	35.1985	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	152.0	0	SC	0	19.2764	0	34.9709	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	153.0	0	SC	0	19.0202	0	34.9470	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	154.0	0	SC	0	18.8070	0	34.9035	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	155.0	0	SC	0	18.7056	0	34.8875	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	156.0	0	SC	0	18.7235	0	34.9044	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	157.0	0	SC	0	18.7433	0	34.9230	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	158.0	0	SC	0	18.7206	0	34.9269	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	159.0	0	SC	0	18.6784	0	34.9189	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	160.0	0	SC	0	18.5731	0	34.8925	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	161.0	0	SC	0	18.4148	0	34.8588	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	162.0	0	SC	0	18.3399	0	34.8473	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	163.0	0	SC	0	18.2608	0	34.8310	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	164.0	0	SC	0	18.1809	0	34.8147	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	165.0	0	SC	0	18.0622	0	34.7883	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	166.0	0	SC	0	17.9436	0	34.7653	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	167.0	0	SC	0	17.8601	0	34.7523	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	168.0	0	SC	0	17.8013	0	34.7457	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	169.0	0	SC	0	17.7532	0	34.7392	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	170.0	0	SC	0	17.7026	0	34.7328	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	171.0	0	SC	0	17.6768	0	34.7303	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	172.0	0	SC	0	17.6473	0	34.7277	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	173.0	0	SC	0	17.6042	0	34.7236	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	174.0	0	SC	0	17.5288	0	34.7174	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	175.0	0	SC	0	17.3922	0	34.7140	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	176.0	0	SC	0	17.3093	0	34.7246	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	177.0	0	SC	0	17.2537	0	34.7313	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	178.0	0	SC	0	17.0270	0	34.7228	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	179.0	0	SC	0	16.7362	0	34.7011	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	180.0	0	SC	0	16.6864	0	34.6979	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	181.0	0	SC	0	16.5931	0	34.6906	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	182.0	0	SC	0	16.2763	0	34.6675	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	183.0	0	SC	0	16.0836	0	34.6623	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	184.0	0	SC	0	15.9384	0	34.6524	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	185.0	0	SC	0	15.8008	0	34.6476	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	186.0	0	SC	0	15.7478	0	34.6467	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	187.0	0	SC	0	15.5816	0	34.6318	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	188.0	0	SC	0	15.1640	0	34.6041	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	189.0	0	SC	0	14.4843	0	34.5892	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	190.0	0	SC	0	14.1069	0	34.5655	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	191.0	0	SC	0	13.9665	0	34.5532	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	192.0	0	SC	0	13.8073	0	34.5408	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	193.0	0	SC	0	13.6573	0	34.5345	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	194.0	0	SC	0	13.5713	0	34.5311	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	195.0	0	SC	0	13.5373	0	34.5325	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	196.0	0	SC	0	13.4941	0	34.5335	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	197.0	0	SC	0	13.4647	0	34.5345	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	198.0	0	SC	0	13.4305	0	34.5361	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	199.0	0	SC	0	13.3777	0	34.5324	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	200.0	0	SC	0	12.9640	0	34.5063	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	201.0	0	SC	0	12.6739	0	34.4888	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	202.0	0	SC	0	12.2833	0	34.4629	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	203.0	0	SC	0	11.9316	0	34.4710	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	204.0	0	SC	0	11.7879	0	34.4935	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	205.0	0	SC	0	11.6901	0	34.5119	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	206.0	0	SC	0	11.6502	0	34.5196	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	207.0	0	SC	0	11.6283	0	34.5255	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	208.0	0	SC	0	11.6009	0	34.5326	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	209.0	0	SC	0	11.5626	0	34.5379	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	210.0	0	SC	0	11.5319	0	34.5413	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	211.0	0	SC	0	11.4783	0	34.5438	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	212.0	0	SC	0	11.4406	0	34.5460	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	213.0	0	SC	0	11.4059	0	34.5430	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	214.0	0	SC	0	11.3917	0	34.5432	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	215.0	0	SC	0	11.3846	0	34.5427	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	216.0	0	SC	0	11.3707	0	34.5410	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	217.0	0	SC	0	11.3376	0	34.5387	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	218.0	0	SC	0	11.3201	0	34.5405	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	219.0	0	SC	0	11.2810	0	34.5412	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	220.0	0	SC	0	11.1887	0	34.5329	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	221.0	0	SC	0	11.1060	0	34.5259	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	222.0	0	SC	0	11.0039	0	34.5141	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	223.0	0	SC	0	10.8772	0	34.5029	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	224.0	0	SC	0	10.6862	0	34.4840	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	225.0	0	SC	0	10.4829	0	34.4799	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	226.0	0	SC	0	10.4691	0	34.4852	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	227.0	0	SC	0	10.4630	0	34.4886	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	228.0	0	SC	0	10.4420	0	34.4922	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	229.0	0	SC	0	10.4097	0	34.4975	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	230.0	0	SC	0	10.3996	0	34.4993	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	231.0	0	SC	0	10.3838	0	34.5019	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	232.0	0	SC	0	10.3600	0	34.5091	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	233.0	0	SC	0	10.3547	0	34.5193	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	234.0	0	SC	0	10.3509	0	34.5259	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	235.0	0	SC	0	10.3509	0	34.5279	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	236.0	0	SC	0	10.3492	0	34.5288	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	237.0	0	SC	0	10.3496	0	34.5312	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	238.0	0	SC	0	10.3526	0	34.5337	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	239.0	0	SC	0	10.3563	0	34.5373	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	240.0	0	SC	0	10.3587	0	34.5412	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	241.0	0	SC	0	10.3592	0	34.5468	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	242.0	0	SC	0	10.3522	0	34.5520	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	243.0	0	SC	0	10.3488	0	34.5577	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	244.0	0	SC	0	10.3244	0	34.5554	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	245.0	0	SC	0	10.3101	0	34.5551	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	246.0	0	SC	0	10.3049	0	34.5577	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	247.0	0	SC	0	10.3024	0	34.5610	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	248.0	0	SC	0	10.2835	0	34.5597	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	249.0	0	SC	0	10.2497	0	34.5573	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	250.0	0	SC	0	10.1905	0	34.5541	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	251.0	0	SC	0	10.1509	0	34.5801	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	252.0	0	SC	0	10.1569	0	34.5958	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	253.0	0	SC	0	10.1588	0	34.5975	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	254.0	0	SC	0	10.1605	0	34.5992	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	255.0	0	SC	0	10.1520	0	34.5986	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	256.0	0	SC	0	10.1449	0	34.5984	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	257.0	0	SC	0	10.1683	0	34.6163	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	258.0	0	SC	0	10.1822	0	34.6252	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	259.0	0	SC	0	10.1902	0	34.6298	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	260.0	0	SC	0	10.1977	0	34.6370	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	261.0	0	SC	0	10.1932	0	34.6392	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	262.0	0	SC	0	10.1857	0	34.6410	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	263.0	0	SC	0	10.1864	0	34.6452	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	264.0	0	SC	0	10.1944	0	34.6474	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	265.0	0	SC	0	10.1988	0	34.6480	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	266.0	0	SC	0	10.2097	0	34.6536	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	267.0	0	SC	0	10.2413	0	34.6700	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	268.0	0	SC	0	10.2517	0	34.6756	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	269.0	0	SC	0	10.2818	0	34.6919	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	270.0	0	SC	0	10.3374	0	34.7246	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	271.0	0	SC	0	10.3455	0	34.7281	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	272.0	0	SC	0	10.3634	0	34.7397	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	273.0	0	SC	0	10.3651	0	34.7404	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	274.0	0	SC	0	10.3670	0	34.7422	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	275.0	0	SC	0	10.3684	0	34.7452	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	276.0	0	SC	0	10.3672	0	34.7458	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	277.0	0	SC	0	10.3624	0	34.7478	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	278.0	0	SC	0	10.3618	0	34.7483	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	279.0	0	SC	0	10.3620	0	34.7483	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	280.0	0	SC	0	10.3621	0	34.7487	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	281.0	0	SC	0	10.3621	0	34.7478	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	282.0	0	SC	0	10.3623	0	34.7473	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	283.0	0	SC	0	10.3670	0	34.7518	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	284.0	0	SC	0	10.3944	0	34.7705	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	285.0	0	SC	0	10.3991	0	34.7739	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	286.0	0	SC	0	10.3697	0	34.7738	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	287.0	0	SC	0	10.3495	0	34.7743	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	288.0	0	SC	0	10.3410	0	34.7726	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	289.0	0	SC	0	10.3206	0	34.7691	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	290.0	0	SC	0	10.3105	0	34.7678	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	291.0	0	SC	0	10.3067	0	34.7665	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	292.0	0	SC	0	10.3043	0	34.7659	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	293.0	0	SC	0	10.3032	0	34.7648	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	294.0	0	SC	0	10.2689	0	34.7630	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	295.0	0	SC	0	10.2410	0	34.7630	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	296.0	0	SC	0	10.2358	0	34.7628	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	297.0	0	SC	0	10.2343	0	34.7628	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	298.0	0	SC	0	10.1977	0	34.7552	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	299.0	0	SC	0	10.1270	0	34.7513	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	300.0	0	SC	0	10.0952	0	34.7505	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	301.0	0	SC	0	10.0945	0	34.7516	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	302.0	0	SC	0	10.0933	0	34.7514	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	303.0	0	SC	0	10.0880	0	34.7508	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	304.0	0	SC	0	10.0861	0	34.7506	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	305.0	0	SC	0	10.0721	0	34.7478	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	306.0	0	SC	0	10.0587	0	34.7458	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	307.0	0	SC	0	10.0205	0	34.7379	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	308.0	0	SC	0	9.9867	0	34.7328	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	309.0	0	SC	0	9.9554	0	34.7264	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	310.0	0	SC	0	9.9138	0	34.7189	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	311.0	0	SC	0	9.8779	0	34.7122	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	312.0	0	SC	0	9.8472	0	34.7075	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	313.0	0	SC	0	9.8152	0	34.7018	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	314.0	0	SC	0	9.7753	0	34.6946	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	315.0	0	SC	0	9.7286	0	34.6869	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	316.0	0	SC	0	9.6778	0	34.6806	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	317.0	0	SC	0	9.6673	0	34.6794	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	318.0	0	SC	0	9.6636	0	34.6794	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	319.0	0	SC	0	9.6502	0	34.6786	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	320.0	0	SC	0	9.6167	0	34.6752	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	321.0	0	SC	0	9.5965	0	34.6756	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	322.0	0	SC	0	9.6083	0	34.6821	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	323.0	0	SC	0	9.6165	0	34.6852	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	324.0	0	SC	0	9.6176	0	34.6859	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	325.0	0	SC	0	9.6184	0	34.6861	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	326.0	0	SC	0	9.6186	0	34.6864	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	327.0	0	SC	0	9.6186	0	34.6864	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	328.0	0	SC	0	9.6188	0	34.6870	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	329.0	0	SC	0	9.6124	0	34.6868	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	330.0	0	SC	0	9.6068	0	34.6869	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	331.0	0	SC	0	9.6016	0	34.6863	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	332.0	0	SC	0	9.5780	0	34.6826	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	333.0	0	SC	0	9.5281	0	34.6755	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	334.0	0	SC	0	9.4721	0	34.6685	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	335.0	0	SC	0	9.4356	0	34.6638	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	336.0	0	SC	0	9.4263	0	34.6625	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	337.0	0	SC	0	9.4073	0	34.6599	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	338.0	0	SC	0	9.3853	0	34.6570	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	339.0	0	SC	0	9.3726	0	34.6555	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	340.0	0	SC	0	9.3638	0	34.6546	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	341.0	0	SC	0	9.3590	0	34.6540	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	342.0	0	SC	0	9.3507	0	34.6534	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	343.0	0	SC	0	9.3403	0	34.6532	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	344.0	0	SC	0	9.3629	0	34.6622	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	345.0	0	SC	0	9.4166	0	34.6790	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	346.0	0	SC	0	9.4579	0	34.6892	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	347.0	0	SC	0	9.4717	0	34.6927	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	348.0	0	SC	0	9.4898	0	34.6981	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	349.0	0	SC	0	9.5057	0	34.7031	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	350.0	0	SC	0	9.5146	0	34.7058	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	351.0	0	SC	0	9.5220	0	34.7084	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	352.0	0	SC	0	9.5261	0	34.7109	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	353.0	0	SC	0	9.5295	0	34.7134	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	354.0	0	SC	0	9.5331	0	34.7153	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	355.0	0	SC	0	9.5355	0	34.7167	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	356.0	0	SC	0	9.5343	0	34.7171	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	357.0	0	SC	0	9.5307	0	34.7172	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	358.0	0	SC	0	9.5255	0	34.7163	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	359.0	0	SC	0	9.5141	0	34.7145	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	360.0	0	SC	0	9.5118	0	34.7141	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	361.0	0	SC	0	9.5127	0	34.7144	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	362.0	0	SC	0	9.5143	0	34.7146	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	363.0	0	SC	0	9.5129	0	34.7144	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	364.0	0	SC	0	9.5120	0	34.7143	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	365.0	0	SC	0	9.5104	0	34.7135	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	366.0	0	SC	0	9.5036	0	34.7128	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	367.0	0	SC	0	9.5018	0	34.7124	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	368.0	0	SC	0	9.4985	0	34.7118	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	369.0	0	SC	0	9.4950	0	34.7126	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	370.0	0	SC	0	9.4899	0	34.7106	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	371.0	0	SC	0	9.4777	0	34.7079	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	372.0	0	SC	0	9.4742	0	34.7067	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	373.0	0	SC	0	9.4651	0	34.7060	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	374.0	0	SC	0	9.4620	0	34.7058	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	375.0	0	SC	0	9.4520	0	34.7043	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	376.0	0	SC	0	9.4317	0	34.7017	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	377.0	0	SC	0	9.4200	0	34.7012	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	378.0	0	SC	0	9.4132	0	34.7010	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	379.0	0	SC	0	9.3908	0	34.6990	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	380.0	0	SC	0	9.3782	0	34.6979	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	381.0	0	SC	0	9.3678	0	34.6974	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	382.0	0	SC	0	9.3509	0	34.6955	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	383.0	0	SC	0	9.3402	0	34.6947	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	384.0	0	SC	0	9.3333	0	34.6934	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	385.0	0	SC	0	9.3243	0	34.6929	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	386.0	0	SC	0	9.3181	0	34.6921	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	387.0	0	SC	0	9.3089	0	34.6910	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	388.0	0	SC	0	9.2986	0	34.6899	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	389.0	0	SC	0	9.2707	0	34.6866	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	390.0	0	SC	0	9.2310	0	34.6831	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	391.0	0	SC	0	9.1949	0	34.6796	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	392.0	0	SC	0	9.1756	0	34.6787	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	393.0	0	SC	0	9.1699	0	34.6781	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	394.0	0	SC	0	9.1687	0	34.6775	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	395.0	0	SC	0	9.1679	0	34.6777	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	396.0	0	SC	0	9.1665	0	34.6779	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	397.0	0	SC	0	9.1644	0	34.6774	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	398.0	0	SC	0	9.1624	0	34.6772	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	399.0	0	SC	0	9.1579	0	34.6771	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	400.0	0	SC	0	9.1557	0	34.6772	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	401.0	0	SC	0	9.1523	0	34.6773	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	402.0	0	SC	0	9.1502	0	34.6768	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	403.0	0	SC	0	9.1418	0	34.6756	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	404.0	0	SC	0	9.1313	0	34.6762	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	405.0	0	SC	0	9.1298	0	34.6762	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	406.0	0	SC	0	9.1248	0	34.6745	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	407.0	0	SC	0	9.1198	0	34.6745	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	408.0	0	SC	0	9.1155	0	34.6740	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	409.0	0	SC	0	9.1107	0	34.6737	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	410.0	0	SC	0	9.1100	0	34.6740	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	411.0	0	SC	0	9.1101	0	34.6740	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	412.0	0	SC	0	9.1108	0	34.6741	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	413.0	0	SC	0	9.1106	0	34.6759	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	414.0	0	SC	0	9.1079	0	34.6744	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	415.0	0	SC	0	9.1048	0	34.6734	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	416.0	0	SC	0	9.1020	0	34.6730	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	417.0	0	SC	0	9.1004	0	34.6734	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	418.0	0	SC	0	9.1043	0	34.6750	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	419.0	0	SC	0	9.1061	0	34.6757	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	420.0	0	SC	0	9.0795	0	34.6742	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	421.0	0	SC	0	9.0253	0	34.6736	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	422.0	0	SC	0	9.0062	0	34.6743	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	423.0	0	SC	0	8.9989	0	34.6739	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	424.0	0	SC	0	8.9949	0	34.6727	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	425.0	0	SC	0	8.9924	0	34.6722	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	426.0	0	SC	0	8.9900	0	34.6723	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	427.0	0	SC	0	8.9862	0	34.6722	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	428.0	0	SC	0	8.9843	0	34.6724	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	429.0	0	SC	0	8.9779	0	34.6718	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	430.0	0	SC	0	8.9745	0	34.6720	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	431.0	0	SC	0	8.9667	0	34.6724	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	432.0	0	SC	0	8.9635	0	34.6714	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	433.0	0	SC	0	8.9617	0	34.6706	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	434.0	0	SC	0	8.9588	0	34.6700	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	435.0	0	SC	0	8.9551	0	34.6700	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	436.0	0	SC	0	8.9513	0	34.6700	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	437.0	0	SC	0	8.9480	0	34.6696	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	438.0	0	SC	0	8.9437	0	34.6694	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	439.0	0	SC	0	8.9406	0	34.6692	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	440.0	0	SC	0	8.9387	0	34.6692	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	441.0	0	SC	0	8.9378	0	34.6699	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	442.0	0	SC	0	8.9377	0	34.6698	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	443.0	0	SC	0	8.9376	0	34.6690	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	444.0	0	SC	0	8.9360	0	34.6682	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	445.0	0	SC	0	8.9314	0	34.6678	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	446.0	0	SC	0	8.9256	0	34.6676	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	447.0	0	SC	0	8.9162	0	34.6667	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	448.0	0	SC	0	8.9112	0	34.6667	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	449.0	0	SC	0	8.9098	0	34.6668	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	450.0	0	SC	0	8.9083	0	34.6667	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	451.0	0	SC	0	8.9066	0	34.6667	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	452.0	0	SC	0	8.9031	0	34.6660	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	453.0	0	SC	0	8.8992	0	34.6656	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	454.0	0	SC	0	8.8946	0	34.6647	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	455.0	0	SC	0	8.8773	0	34.6620	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	456.0	0	SC	0	8.8474	0	34.6578	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	457.0	0	SC	0	8.8224	0	34.6551	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	458.0	0	SC	0	8.8070	0	34.6526	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	459.0	0	SC	0	8.7852	0	34.6495	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	460.0	0	SC	0	8.7607	0	34.6464	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	461.0	0	SC	0	8.7297	0	34.6424	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	462.0	0	SC	0	8.6964	0	34.6403	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	463.0	0	SC	0	8.6723	0	34.6373	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	464.0	0	SC	0	8.6228	0	34.6323	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	465.0	0	SC	0	8.6002	0	34.6327	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	466.0	0	SC	0	8.5989	0	34.6323	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	467.0	0	SC	0	8.5985	0	34.6325	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	468.0	0	SC	0	8.5981	0	34.6329	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	469.0	0	SC	0	8.5975	0	34.6328	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	470.0	0	SC	0	8.5964	0	34.6330	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	471.0	0	SC	0	8.5955	0	34.6333	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	472.0	0	SC	0	8.5939	0	34.6335	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	473.0	0	SC	0	8.5923	0	34.6333	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	474.0	0	SC	0	8.5914	0	34.6334	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	475.0	0	SC	0	8.5909	0	34.6337	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	476.0	0	SC	0	8.5905	0	34.6335	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	477.0	0	SC	0	8.5895	0	34.6339	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	478.0	0	SC	0	8.5885	0	34.6332	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	479.0	0	SC	0	8.5879	0	34.6331	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	480.0	0	SC	0	8.5867	0	34.6331	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	481.0	0	SC	0	8.5854	0	34.6331	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	482.0	0	SC	0	8.5822	0	34.6327	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	483.0	0	SC	0	8.5763	0	34.6320	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	484.0	0	SC	0	8.5632	0	34.6309	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	485.0	0	SC	0	8.5535	0	34.6304	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	486.0	0	SC	0	8.5453	0	34.6296	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	487.0	0	SC	0	8.5354	0	34.6287	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	488.0	0	SC	0	8.5210	0	34.6277	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	489.0	0	SC	0	8.5089	0	34.6271	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	490.0	0	SC	0	8.4965	0	34.6260	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	491.0	0	SC	0	8.4848	0	34.6252	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	492.0	0	SC	0	8.4747	0	34.6246	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	493.0	0	SC	0	8.4527	0	34.6230	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	494.0	0	SC	0	8.4347	0	34.6222	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	495.0	0	SC	0	8.4254	0	34.6217	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	496.0	0	SC	0	8.4133	0	34.6209	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	497.0	0	SC	0	8.4038	0	34.6204	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	498.0	0	SC	0	8.3951	0	34.6199	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	499.0	0	SC	0	8.3875	0	34.6196	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	500.0	0	SC	0	8.3777	0	34.6189	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	501.0	0	SC	0	8.3684	0	34.6184	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	502.0	0	SC	0	8.3459	0	34.6165	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	503.0	0	SC	0	8.3174	0	34.6152	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	504.0	0	SC	0	8.2906	0	34.6130	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	505.0	0	SC	0	8.2530	0	34.6111	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	506.0	0	SC	0	8.2419	0	34.6105	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	507.0	0	SC	0	8.2343	0	34.6104	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	508.0	0	SC	0	8.2281	0	34.6101	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	509.0	0	SC	0	8.2223	0	34.6100	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	510.0	0	SC	0	8.2136	0	34.6096	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	511.0	0	SC	0	8.1992	0	34.6083	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	512.0	0	SC	0	8.1907	0	34.6084	0
JNSR___2002701	019	C	12/03/2002	08:25	138.5006	1.9919	0	513.0	0	SC	0	8.1883	0	34.6085	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	3.0	0	SC	0	28.8387	0	34.5828	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	4.0	0	SC	0	28.7907	0	34.5879	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	5.0	0	SC	0	28.8224	0	34.5904	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	6.0	0	SC	0	28.8952	0	34.5938	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	7.0	0	SC	0	28.8401	0	34.5863	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	8.0	0	SC	0	28.6656	0	34.5810	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	9.0	0	SC	0	28.6648	0	34.5809	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	10.0	0	SC	0	28.6584	0	34.5811	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	11.0	0	SC	0	28.6508	0	34.5811	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	12.0	0	SC	0	28.6476	0	34.5808	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	13.0	0	SC	0	28.6434	0	34.5808	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	14.0	0	SC	0	28.6399	0	34.5807	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	15.0	0	SC	0	28.6373	0	34.5807	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	16.0	0	SC	0	28.6339	0	34.5813	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	17.0	0	SC	0	28.6317	0	34.5812	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	18.0	0	SC	0	28.6289	0	34.5814	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	19.0	0	SC	0	28.6267	0	34.5812	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	20.0	0	SC	0	28.6245	0	34.5805	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	21.0	0	SC	0	28.6196	0	34.5799	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	22.0	0	SC	0	28.6120	0	34.5782	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	23.0	0	SC	0	28.6100	0	34.5787	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	24.0	0	SC	0	28.6084	0	34.5785	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	25.0	0	SC	0	28.6075	0	34.5803	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	26.0	0	SC	0	28.6075	0	34.5810	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	27.0	0	SC	0	28.6072	0	34.5816	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	28.0	0	SC	0	28.6060	0	34.5834	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	29.0	0	SC	0	28.6058	0	34.5839	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	30.0	0	SC	0	28.6058	0	34.5856	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	31.0	0	SC	0	28.6064	0	34.5869	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	32.0	0	SC	0	28.6052	0	34.5892	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	33.0	0	SC	0	28.6039	0	34.5896	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	34.0	0	SC	0	28.6004	0	34.5915	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	35.0	0	SC	0	28.5969	0	34.5918	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	36.0	0	SC	0	28.5930	0	34.5921	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	37.0	0	SC	0	28.5924	0	34.5930	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	38.0	0	SC	0	28.5922	0	34.5937	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	39.0	0	SC	0	28.5922	0	34.5951	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	40.0	0	SC	0	28.5936	0	34.5980	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	41.0	0	SC	0	28.5967	0	34.6019	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	42.0	0	SC	0	28.5998	0	34.6072	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	43.0	0	SC	0	28.5935	0	34.6149	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	44.0	0	SC	0	28.5692	0	34.6209	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	45.0	0	SC	0	28.5456	0	34.6279	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	46.0	0	SC	0	28.5399	0	34.6320	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	47.0	0	SC	0	28.5324	0	34.6313	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	48.0	0	SC	0	28.5241	0	34.6301	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	49.0	0	SC	0	28.5185	0	34.6286	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	50.0	0	SC	0	28.5075	0	34.6260	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	51.0	0	SC	0	28.4948	0	34.6238	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	52.0	0	SC	0	28.4798	0	34.6234	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	53.0	0	SC	0	28.4468	0	34.6291	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	54.0	0	SC	0	28.4212	0	34.6352	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	55.0	0	SC	0	28.3786	0	34.6426	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	56.0	0	SC	0	28.2878	0	34.6526	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	57.0	0	SC	0	28.1953	0	34.6666	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	58.0	0	SC	0	28.1190	0	34.6804	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	59.0	0	SC	0	28.0642	0	34.6903	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	60.0	0	SC	0	28.0135	0	34.6990	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	61.0	0	SC	0	27.9494	0	34.7087	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	62.0	0	SC	0	27.8591	0	34.7243	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	63.0	0	SC	0	27.7750	0	34.7360	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	64.0	0	SC	0	27.6821	0	34.7507	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	65.0	0	SC	0	27.5525	0	34.7723	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	66.0	0	SC	0	27.4821	0	34.7857	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	67.0	0	SC	0	27.4101	0	34.8000	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	68.0	0	SC	0	27.3234	0	34.8188	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	69.0	0	SC	0	27.1802	0	34.8473	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	70.0	0	SC	0	26.9596	0	34.9090	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	71.0	0	SC	0	26.4593	0	35.0276	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	72.0	0	SC	0	25.8025	0	35.1691	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	73.0	0	SC	0	25.0640	0	35.2854	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	74.0	0	SC	0	24.6506	0	35.3173	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	75.0	0	SC	0	24.4618	0	35.3242	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	76.0	0	SC	0	24.3361	0	35.3286	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	77.0	0	SC	0	24.1614	0	35.3357	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	78.0	0	SC	0	24.0196	0	35.3439	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	79.0	0	SC	0	23.8628	0	35.3538	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	80.0	0	SC	0	23.6983	0	35.3668	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	81.0	0	SC	0	23.6327	0	35.3737	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	82.0	0	SC	0	23.5671	0	35.3763	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	83.0	0	SC	0	23.5112	0	35.3806	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	84.0	0	SC	0	23.4558	0	35.3838	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	85.0	0	SC	0	23.4022	0	35.3858	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	86.0	0	SC	0	23.3616	0	35.3885	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	87.0	0	SC	0	23.3516	0	35.3897	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	88.0	0	SC	0	23.3217	0	35.3877	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	89.0	0	SC	0	23.2789	0	35.3868	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	90.0	0	SC	0	23.2783	0	35.3891	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	91.0	0	SC	0	23.2754	0	35.3889	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	92.0	0	SC	0	23.2435	0	35.3858	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	93.0	0	SC	0	23.2097	0	35.3841	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	94.0	0	SC	0	23.2027	0	35.3839	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	95.0	0	SC	0	23.1950	0	35.3835	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	96.0	0	SC	0	23.1796	0	35.3825	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	97.0	0	SC	0	23.1663	0	35.3812	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	98.0	0	SC	0	23.1438	0	35.3779	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	99.0	0	SC	0	23.1319	0	35.3762	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	100.0	0	SC	0	23.1245	0	35.3748	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	101.0	0	SC	0	23.1139	0	35.3738	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	102.0	0	SC	0	23.1068	0	35.3729	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	103.0	0	SC	0	23.1060	0	35.3730	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	104.0	0	SC	0	23.1035	0	35.3747	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	105.0	0	SC	0	23.0994	0	35.3751	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	106.0	0	SC	0	23.0962	0	35.3753	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	107.0	0	SC	0	23.0936	0	35.3756	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	108.0	0	SC	0	23.0889	0	35.3757	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	109.0	0	SC	0	23.0801	0	35.3761	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	110.0	0	SC	0	23.0708	0	35.3767	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	111.0	0	SC	0	23.0649	0	35.3783	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	112.0	0	SC	0	23.0488	0	35.3782	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	113.0	0	SC	0	23.0227	0	35.3778	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	114.0	0	SC	0	23.0086	0	35.3770	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	115.0	0	SC	0	22.9918	0	35.3769	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	116.0	0	SC	0	22.9762	0	35.3790	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	117.0	0	SC	0	22.9022	0	35.3750	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	118.0	0	SC	0	22.8728	0	35.3751	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	119.0	0	SC	0	22.8675	0	35.3765	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	120.0	0	SC	0	22.8451	0	35.3727	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	121.0	0	SC	0	22.7721	0	35.3642	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	122.0	0	SC	0	22.7839	0	35.3791	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	123.0	0	SC	0	22.7813	0	35.3808	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	124.0	0	SC	0	22.7763	0	35.3801	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	125.0	0	SC	0	22.7688	0	35.3782	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	126.0	0	SC	0	22.7558	0	35.3752	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	127.0	0	SC	0	22.7422	0	35.3744	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	128.0	0	SC	0	22.7303	0	35.3775	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	129.0	0	SC	0	22.7117	0	35.3773	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	130.0	0	SC	0	22.6784	0	35.3744	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	131.0	0	SC	0	22.6593	0	35.3738	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	132.0	0	SC	0	22.6662	0	35.3792	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	133.0	0	SC	0	22.6499	0	35.3775	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	134.0	0	SC	0	22.6253	0	35.3794	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	135.0	0	SC	0	22.6076	0	35.3805	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	136.0	0	SC	0	22.5968	0	35.3846	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	137.0	0	SC	0	22.5849	0	35.3885	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	138.0	0	SC	0	22.5636	0	35.3894	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	139.0	0	SC	0	22.5312	0	35.3854	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	140.0	0	SC	0	22.5153	0	35.3828	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	141.0	0	SC	0	22.5120	0	35.3816	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	142.0	0	SC	0	22.5029	0	35.3806	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	143.0	0	SC	0	22.4858	0	35.3802	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	144.0	0	SC	0	22.4640	0	35.3775	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	145.0	0	SC	0	22.4485	0	35.3773	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	146.0	0	SC	0	22.4284	0	35.3800	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	147.0	0	SC	0	22.3969	0	35.3772	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	148.0	0	SC	0	22.3570	0	35.3745	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	149.0	0	SC	0	22.3474	0	35.3765	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	150.0	0	SC	0	22.3366	0	35.3766	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	151.0	0	SC	0	22.3260	0	35.3788	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	152.0	0	SC	0	22.3179	0	35.3788	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	153.0	0	SC	0	22.2924	0	35.3769	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	154.0	0	SC	0	22.2633	0	35.3839	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	155.0	0	SC	0	22.2255	0	35.3743	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	156.0	0	SC	0	22.1774	0	35.3643	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	157.0	0	SC	0	21.7587	0	35.2934	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	158.0	0	SC	0	21.2873	0	35.2808	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	159.0	0	SC	0	21.2301	0	35.2974	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	160.0	0	SC	0	20.1291	0	35.0641	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	161.0	0	SC	0	19.1975	0	34.9690	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	162.0	0	SC	0	18.9853	0	34.9236	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	163.0	0	SC	0	18.7720	0	34.8892	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	164.0	0	SC	0	18.6473	0	34.8859	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	165.0	0	SC	0	18.6402	0	34.8937	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	166.0	0	SC	0	18.6402	0	34.8959	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	167.0	0	SC	0	18.6235	0	34.8964	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	168.0	0	SC	0	18.6130	0	34.8963	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	169.0	0	SC	0	18.5952	0	34.8942	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	170.0	0	SC	0	18.5328	0	34.8864	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	171.0	0	SC	0	18.4842	0	34.8794	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	172.0	0	SC	0	18.3808	0	34.8578	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	173.0	0	SC	0	18.3255	0	34.8481	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	174.0	0	SC	0	18.2005	0	34.8183	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	175.0	0	SC	0	18.1307	0	34.8059	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	176.0	0	SC	0	18.0726	0	34.7964	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	177.0	0	SC	0	17.9394	0	34.7668	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	178.0	0	SC	0	17.8541	0	34.7548	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	179.0	0	SC	0	17.8288	0	34.7507	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	180.0	0	SC	0	17.8088	0	34.7479	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	181.0	0	SC	0	17.7962	0	34.7457	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	182.0	0	SC	0	17.7718	0	34.7415	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	183.0	0	SC	0	17.7494	0	34.7387	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	184.0	0	SC	0	17.7327	0	34.7362	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	185.0	0	SC	0	17.7193	0	34.7348	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	186.0	0	SC	0	17.7016	0	34.7329	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	187.0	0	SC	0	17.6570	0	34.7275	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	188.0	0	SC	0	17.5798	0	34.7220	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	189.0	0	SC	0	17.4346	0	34.7129	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	190.0	0	SC	0	17.3127	0	34.7218	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	191.0	0	SC	0	17.2673	0	34.7300	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	192.0	0	SC	0	17.2164	0	34.7441	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	193.0	0	SC	0	17.0717	0	34.7330	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	194.0	0	SC	0	16.8178	0	34.7130	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	195.0	0	SC	0	16.6747	0	34.6992	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	196.0	0	SC	0	16.6351	0	34.6960	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	197.0	0	SC	0	16.5010	0	34.6835	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	198.0	0	SC	0	16.1553	0	34.6624	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	199.0	0	SC	0	15.9915	0	34.6576	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	200.0	0	SC	0	15.9378	0	34.6549	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	201.0	0	SC	0	15.8901	0	34.6539	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	202.0	0	SC	0	15.8430	0	34.6492	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	203.0	0	SC	0	15.5565	0	34.6199	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	204.0	0	SC	0	14.8444	0	34.5834	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	205.0	0	SC	0	14.2616	0	34.5682	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	206.0	0	SC	0	13.9873	0	34.5530	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	207.0	0	SC	0	13.7548	0	34.5313	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	208.0	0	SC	0	13.4969	0	34.5215	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	209.0	0	SC	0	13.4452	0	34.5234	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	210.0	0	SC	0	13.4382	0	34.5256	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	211.0	0	SC	0	13.4240	0	34.5267	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	212.0	0	SC	0	13.3798	0	34.5284	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	213.0	0	SC	0	13.3559	0	34.5307	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	214.0	0	SC	0	13.3219	0	34.5312	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	215.0	0	SC	0	12.9743	0	34.5058	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	216.0	0	SC	0	12.6832	0	34.4924	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	217.0	0	SC	0	12.4359	0	34.4745	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	218.0	0	SC	0	12.1731	0	34.4626	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	219.0	0	SC	0	11.9507	0	34.4601	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	220.0	0	SC	0	11.7126	0	34.4914	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	221.0	0	SC	0	11.6413	0	34.5104	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	222.0	0	SC	0	11.6205	0	34.5182	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	223.0	0	SC	0	11.6061	0	34.5237	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	224.0	0	SC	0	11.5947	0	34.5285	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	225.0	0	SC	0	11.5810	0	34.5346	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	226.0	0	SC	0	11.5580	0	34.5412	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	227.0	0	SC	0	11.5322	0	34.5465	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	228.0	0	SC	0	11.4964	0	34.5486	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	229.0	0	SC	0	11.4412	0	34.5474	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	230.0	0	SC	0	11.3926	0	34.5434	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	231.0	0	SC	0	11.3593	0	34.5409	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	232.0	0	SC	0	11.3397	0	34.5382	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	233.0	0	SC	0	11.3180	0	34.5395	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	234.0	0	SC	0	11.2833	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	235.0	0	SC	0	11.1827	0	34.5321	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	236.0	0	SC	0	11.0186	0	34.5160	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	237.0	0	SC	0	10.9028	0	34.5063	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	238.0	0	SC	0	10.7886	0	34.4956	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	239.0	0	SC	0	10.5846	0	34.4799	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	240.0	0	SC	0	10.4485	0	34.4817	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	241.0	0	SC	0	10.4275	0	34.4902	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	242.0	0	SC	0	10.4009	0	34.4963	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	243.0	0	SC	0	10.3814	0	34.5007	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	244.0	0	SC	0	10.3747	0	34.5036	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	245.0	0	SC	0	10.3736	0	34.5072	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	246.0	0	SC	0	10.3712	0	34.5120	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	247.0	0	SC	0	10.3697	0	34.5174	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	248.0	0	SC	0	10.3715	0	34.5249	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	249.0	0	SC	0	10.3736	0	34.5284	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	250.0	0	SC	0	10.3748	0	34.5309	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	251.0	0	SC	0	10.3743	0	34.5370	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	252.0	0	SC	0	10.3737	0	34.5428	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	253.0	0	SC	0	10.3766	0	34.5504	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	254.0	0	SC	0	10.3753	0	34.5537	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	255.0	0	SC	0	10.3597	0	34.5556	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	256.0	0	SC	0	10.3520	0	34.5583	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	257.0	0	SC	0	10.3585	0	34.5613	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	258.0	0	SC	0	10.3590	0	34.5624	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	259.0	0	SC	0	10.3535	0	34.5638	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	260.0	0	SC	0	10.3371	0	34.5639	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	261.0	0	SC	0	10.3118	0	34.5610	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	262.0	0	SC	0	10.2827	0	34.5591	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	263.0	0	SC	0	10.2589	0	34.5570	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	264.0	0	SC	0	10.2153	0	34.5540	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	265.0	0	SC	0	10.1903	0	34.5549	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	266.0	0	SC	0	10.1895	0	34.5570	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	267.0	0	SC	0	10.1734	0	34.5565	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	268.0	0	SC	0	10.1105	0	34.5499	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	269.0	0	SC	0	10.1177	0	34.5568	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	270.0	0	SC	0	10.1457	0	34.5669	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	271.0	0	SC	0	10.1641	0	34.5728	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	272.0	0	SC	0	10.1425	0	34.5697	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	273.0	0	SC	0	10.1289	0	34.5717	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	274.0	0	SC	0	10.1503	0	34.5817	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	275.0	0	SC	0	10.1606	0	34.5850	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	276.0	0	SC	0	10.1630	0	34.5878	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	277.0	0	SC	0	10.1675	0	34.5919	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	278.0	0	SC	0	10.1689	0	34.5961	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	279.0	0	SC	0	10.1694	0	34.5977	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	280.0	0	SC	0	10.1652	0	34.5965	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	281.0	0	SC	0	10.1617	0	34.5976	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	282.0	0	SC	0	10.1584	0	34.5984	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	283.0	0	SC	0	10.1576	0	34.6041	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	284.0	0	SC	0	10.1663	0	34.6138	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	285.0	0	SC	0	10.1737	0	34.6203	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	286.0	0	SC	0	10.1755	0	34.6251	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	287.0	0	SC	0	10.1698	0	34.6272	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	288.0	0	SC	0	10.1817	0	34.6448	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	289.0	0	SC	0	10.2192	0	34.6589	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	290.0	0	SC	0	10.2443	0	34.6791	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	291.0	0	SC	0	10.3024	0	34.7125	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	292.0	0	SC	0	10.3342	0	34.7311	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	293.0	0	SC	0	10.3493	0	34.7381	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	294.0	0	SC	0	10.3577	0	34.7426	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	295.0	0	SC	0	10.3582	0	34.7450	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	296.0	0	SC	0	10.3538	0	34.7447	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	297.0	0	SC	0	10.3523	0	34.7445	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	298.0	0	SC	0	10.3808	0	34.7618	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	299.0	0	SC	0	10.3486	0	34.7596	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	300.0	0	SC	0	10.2652	0	34.7471	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	301.0	0	SC	0	10.2637	0	34.7501	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	302.0	0	SC	0	10.3245	0	34.7681	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	303.0	0	SC	0	10.3375	0	34.7707	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	304.0	0	SC	0	10.2893	0	34.7657	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	305.0	0	SC	0	10.2433	0	34.7626	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	306.0	0	SC	0	10.2141	0	34.7604	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	307.0	0	SC	0	10.1977	0	34.7581	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	308.0	0	SC	0	10.1730	0	34.7553	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	309.0	0	SC	0	10.1265	0	34.7519	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	310.0	0	SC	0	10.1092	0	34.7518	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	311.0	0	SC	0	10.0994	0	34.7504	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	312.0	0	SC	0	10.0899	0	34.7493	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	313.0	0	SC	0	10.0842	0	34.7487	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	314.0	0	SC	0	10.0777	0	34.7480	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	315.0	0	SC	0	10.0713	0	34.7471	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	316.0	0	SC	0	10.0617	0	34.7456	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	317.0	0	SC	0	10.0541	0	34.7444	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	318.0	0	SC	0	10.0246	0	34.7367	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	319.0	0	SC	0	9.9267	0	34.7186	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	320.0	0	SC	0	9.8814	0	34.7128	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	321.0	0	SC	0	9.8458	0	34.7052	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	322.0	0	SC	0	9.7995	0	34.6981	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	323.0	0	SC	0	9.7554	0	34.6910	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	324.0	0	SC	0	9.6851	0	34.6810	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	325.0	0	SC	0	9.6596	0	34.6790	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	326.0	0	SC	0	9.6513	0	34.6793	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	327.0	0	SC	0	9.6436	0	34.6784	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	328.0	0	SC	0	9.6299	0	34.6769	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	329.0	0	SC	0	9.6216	0	34.6764	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	330.0	0	SC	0	9.6099	0	34.6775	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	331.0	0	SC	0	9.5945	0	34.6792	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	332.0	0	SC	0	9.5953	0	34.6797	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	333.0	0	SC	0	9.5889	0	34.6798	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	334.0	0	SC	0	9.5849	0	34.6797	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	335.0	0	SC	0	9.5851	0	34.6801	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	336.0	0	SC	0	9.5757	0	34.6783	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	337.0	0	SC	0	9.5609	0	34.6780	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	338.0	0	SC	0	9.5544	0	34.6776	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	339.0	0	SC	0	9.5434	0	34.6764	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	340.0	0	SC	0	9.5406	0	34.6767	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	341.0	0	SC	0	9.5405	0	34.6766	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	342.0	0	SC	0	9.5395	0	34.6765	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	343.0	0	SC	0	9.5383	0	34.6765	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	344.0	0	SC	0	9.5328	0	34.6753	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	345.0	0	SC	0	9.5085	0	34.6726	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	346.0	0	SC	0	9.4972	0	34.6712	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	347.0	0	SC	0	9.4852	0	34.6704	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	348.0	0	SC	0	9.4794	0	34.6701	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	349.0	0	SC	0	9.4757	0	34.6693	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	350.0	0	SC	0	9.4376	0	34.6626	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	351.0	0	SC	0	9.3928	0	34.6570	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	352.0	0	SC	0	9.3784	0	34.6548	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	353.0	0	SC	0	9.3345	0	34.6491	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	354.0	0	SC	0	9.3212	0	34.6489	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	355.0	0	SC	0	9.3244	0	34.6499	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	356.0	0	SC	0	9.3294	0	34.6513	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	357.0	0	SC	0	9.3422	0	34.6560	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	358.0	0	SC	0	9.3880	0	34.6712	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	359.0	0	SC	0	9.4322	0	34.6837	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	360.0	0	SC	0	9.4521	0	34.6885	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	361.0	0	SC	0	9.4780	0	34.6963	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	362.0	0	SC	0	9.4979	0	34.7011	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	363.0	0	SC	0	9.5133	0	34.7064	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	364.0	0	SC	0	9.5254	0	34.7104	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	365.0	0	SC	0	9.5268	0	34.7116	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	366.0	0	SC	0	9.5284	0	34.7132	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	367.0	0	SC	0	9.5258	0	34.7134	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	368.0	0	SC	0	9.5219	0	34.7133	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	369.0	0	SC	0	9.5224	0	34.7138	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	370.0	0	SC	0	9.5243	0	34.7157	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	371.0	0	SC	0	9.5198	0	34.7153	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	372.0	0	SC	0	9.5184	0	34.7159	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	373.0	0	SC	0	9.5128	0	34.7147	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	374.0	0	SC	0	9.5104	0	34.7144	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	375.0	0	SC	0	9.5098	0	34.7141	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	376.0	0	SC	0	9.5060	0	34.7131	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	377.0	0	SC	0	9.4999	0	34.7118	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	378.0	0	SC	0	9.4955	0	34.7109	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	379.0	0	SC	0	9.4914	0	34.7098	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	380.0	0	SC	0	9.4859	0	34.7091	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	381.0	0	SC	0	9.4850	0	34.7084	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	382.0	0	SC	0	9.4683	0	34.7053	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	383.0	0	SC	0	9.4594	0	34.7048	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	384.0	0	SC	0	9.4490	0	34.7039	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	385.0	0	SC	0	9.4359	0	34.7020	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	386.0	0	SC	0	9.4205	0	34.7005	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	387.0	0	SC	0	9.4126	0	34.6999	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	388.0	0	SC	0	9.3950	0	34.6984	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	389.0	0	SC	0	9.3819	0	34.6978	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	390.0	0	SC	0	9.3744	0	34.6977	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	391.0	0	SC	0	9.3652	0	34.6970	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	392.0	0	SC	0	9.3465	0	34.6946	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	393.0	0	SC	0	9.3317	0	34.6934	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	394.0	0	SC	0	9.3251	0	34.6929	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	395.0	0	SC	0	9.3201	0	34.6922	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	396.0	0	SC	0	9.3168	0	34.6919	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	397.0	0	SC	0	9.3106	0	34.6910	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	398.0	0	SC	0	9.3000	0	34.6896	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	399.0	0	SC	0	9.2655	0	34.6849	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	400.0	0	SC	0	9.2137	0	34.6811	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	401.0	0	SC	0	9.1899	0	34.6792	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	402.0	0	SC	0	9.1792	0	34.6778	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	403.0	0	SC	0	9.1742	0	34.6773	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	404.0	0	SC	0	9.1725	0	34.6774	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	405.0	0	SC	0	9.1714	0	34.6776	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	406.0	0	SC	0	9.1704	0	34.6776	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	407.0	0	SC	0	9.1690	0	34.6775	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	408.0	0	SC	0	9.1667	0	34.6772	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	409.0	0	SC	0	9.1635	0	34.6771	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	410.0	0	SC	0	9.1579	0	34.6766	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	411.0	0	SC	0	9.1522	0	34.6762	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	412.0	0	SC	0	9.1439	0	34.6756	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	413.0	0	SC	0	9.1377	0	34.6757	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	414.0	0	SC	0	9.1335	0	34.6756	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	415.0	0	SC	0	9.1293	0	34.6752	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	416.0	0	SC	0	9.1243	0	34.6746	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	417.0	0	SC	0	9.1216	0	34.6744	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	418.0	0	SC	0	9.1184	0	34.6739	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	419.0	0	SC	0	9.1165	0	34.6738	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	420.0	0	SC	0	9.1133	0	34.6736	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	421.0	0	SC	0	9.1101	0	34.6736	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	422.0	0	SC	0	9.1089	0	34.6737	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	423.0	0	SC	0	9.1070	0	34.6735	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	424.0	0	SC	0	9.1053	0	34.6733	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	425.0	0	SC	0	9.1040	0	34.6738	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	426.0	0	SC	0	9.0998	0	34.6748	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	427.0	0	SC	0	9.0881	0	34.6738	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	428.0	0	SC	0	9.0399	0	34.6735	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	429.0	0	SC	0	9.0249	0	34.6733	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	430.0	0	SC	0	9.0102	0	34.6732	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	431.0	0	SC	0	9.0028	0	34.6727	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	432.0	0	SC	0	8.9952	0	34.6727	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	433.0	0	SC	0	8.9853	0	34.6724	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	434.0	0	SC	0	8.9823	0	34.6726	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	435.0	0	SC	0	8.9819	0	34.6724	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	436.0	0	SC	0	8.9805	0	34.6724	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	437.0	0	SC	0	8.9794	0	34.6723	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	438.0	0	SC	0	8.9795	0	34.6725	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	439.0	0	SC	0	8.9761	0	34.6722	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	440.0	0	SC	0	8.9730	0	34.6721	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	441.0	0	SC	0	8.9701	0	34.6718	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	442.0	0	SC	0	8.9637	0	34.6711	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	443.0	0	SC	0	8.9576	0	34.6705	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	444.0	0	SC	0	8.9531	0	34.6699	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	445.0	0	SC	0	8.9489	0	34.6694	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	446.0	0	SC	0	8.9352	0	34.6684	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	447.0	0	SC	0	8.9298	0	34.6679	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	448.0	0	SC	0	8.9259	0	34.6676	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	449.0	0	SC	0	8.9214	0	34.6671	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	450.0	0	SC	0	8.9173	0	34.6670	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	451.0	0	SC	0	8.9112	0	34.6661	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	452.0	0	SC	0	8.9042	0	34.6654	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	453.0	0	SC	0	8.8979	0	34.6647	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	454.0	0	SC	0	8.8879	0	34.6631	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	455.0	0	SC	0	8.8540	0	34.6574	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	456.0	0	SC	0	8.8205	0	34.6534	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	457.0	0	SC	0	8.8078	0	34.6513	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	458.0	0	SC	0	8.7899	0	34.6479	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	459.0	0	SC	0	8.7415	0	34.6433	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	460.0	0	SC	0	8.7230	0	34.6423	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	461.0	0	SC	0	8.7133	0	34.6415	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	462.0	0	SC	0	8.7027	0	34.6410	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	463.0	0	SC	0	8.6901	0	34.6394	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	464.0	0	SC	0	8.6775	0	34.6388	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	465.0	0	SC	0	8.6680	0	34.6377	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	466.0	0	SC	0	8.6616	0	34.6371	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	467.0	0	SC	0	8.6577	0	34.6369	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	468.0	0	SC	0	8.6540	0	34.6365	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	469.0	0	SC	0	8.6522	0	34.6365	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	470.0	0	SC	0	8.6514	0	34.6365	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	471.0	0	SC	0	8.6444	0	34.6354	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	472.0	0	SC	0	8.6389	0	34.6351	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	473.0	0	SC	0	8.6337	0	34.6345	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	474.0	0	SC	0	8.6221	0	34.6338	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	475.0	0	SC	0	8.6174	0	34.6340	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	476.0	0	SC	0	8.6154	0	34.6341	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	477.0	0	SC	0	8.6118	0	34.6342	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	478.0	0	SC	0	8.6048	0	34.6339	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	479.0	0	SC	0	8.6001	0	34.6334	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	480.0	0	SC	0	8.5990	0	34.6334	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	481.0	0	SC	0	8.5981	0	34.6335	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	482.0	0	SC	0	8.5963	0	34.6335	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	483.0	0	SC	0	8.5925	0	34.6331	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	484.0	0	SC	0	8.5885	0	34.6328	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	485.0	0	SC	0	8.5843	0	34.6325	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	486.0	0	SC	0	8.5766	0	34.6317	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	487.0	0	SC	0	8.5626	0	34.6303	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	488.0	0	SC	0	8.5523	0	34.6300	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	489.0	0	SC	0	8.5419	0	34.6291	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	490.0	0	SC	0	8.5274	0	34.6278	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	491.0	0	SC	0	8.5118	0	34.6269	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	492.0	0	SC	0	8.4982	0	34.6258	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	493.0	0	SC	0	8.4821	0	34.6248	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	494.0	0	SC	0	8.4696	0	34.6241	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	495.0	0	SC	0	8.4520	0	34.6230	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	496.0	0	SC	0	8.4380	0	34.6221	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	497.0	0	SC	0	8.4264	0	34.6214	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	498.0	0	SC	0	8.4131	0	34.6204	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	499.0	0	SC	0	8.4063	0	34.6204	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	500.0	0	SC	0	8.3980	0	34.6197	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	501.0	0	SC	0	8.3881	0	34.6194	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	502.0	0	SC	0	8.3766	0	34.6186	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	503.0	0	SC	0	8.3549	0	34.6164	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	504.0	0	SC	0	8.3061	0	34.6125	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	505.0	0	SC	0	8.2524	0	34.6104	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	506.0	0	SC	0	8.2396	0	34.6098	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	507.0	0	SC	0	8.2310	0	34.6095	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	508.0	0	SC	0	8.2275	0	34.6094	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	509.0	0	SC	0	8.2258	0	34.6094	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	510.0	0	SC	0	8.2252	0	34.6095	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	511.0	0	SC	0	8.2233	0	34.6094	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	512.0	0	SC	0	8.2196	0	34.6092	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	513.0	0	SC	0	8.2078	0	34.6085	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	514.0	0	SC	0	8.1949	0	34.6083	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	515.0	0	SC	0	8.1921	0	34.6079	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	516.0	0	SC	0	8.1846	0	34.6074	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	517.0	0	SC	0	8.1734	0	34.6071	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	518.0	0	SC	0	8.1620	0	34.6068	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	519.0	0	SC	0	8.1517	0	34.6060	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	520.0	0	SC	0	8.1348	0	34.6052	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	521.0	0	SC	0	8.0985	0	34.6028	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	522.0	0	SC	0	8.0729	0	34.6013	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	523.0	0	SC	0	8.0463	0	34.6004	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	524.0	0	SC	0	8.0433	0	34.6005	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	525.0	0	SC	0	8.0419	0	34.6005	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	526.0	0	SC	0	8.0368	0	34.5998	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	527.0	0	SC	0	8.0174	0	34.5994	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	528.0	0	SC	0	8.0144	0	34.5997	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	529.0	0	SC	0	8.0142	0	34.5996	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	530.0	0	SC	0	8.0141	0	34.5997	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	531.0	0	SC	0	8.0134	0	34.5998	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	532.0	0	SC	0	8.0073	0	34.5995	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	533.0	0	SC	0	8.0013	0	34.5991	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	534.0	0	SC	0	7.9954	0	34.5989	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	535.0	0	SC	0	7.9877	0	34.5985	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	536.0	0	SC	0	7.9794	0	34.5979	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	537.0	0	SC	0	7.9693	0	34.5969	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	538.0	0	SC	0	7.9594	0	34.5962	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	539.0	0	SC	0	7.9410	0	34.5946	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	540.0	0	SC	0	7.9284	0	34.5947	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	541.0	0	SC	0	7.9223	0	34.5943	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	542.0	0	SC	0	7.9072	0	34.5930	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	543.0	0	SC	0	7.8917	0	34.5926	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	544.0	0	SC	0	7.8805	0	34.5920	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	545.0	0	SC	0	7.8626	0	34.5909	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	546.0	0	SC	0	7.8559	0	34.5910	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	547.0	0	SC	0	7.8537	0	34.5910	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	548.0	0	SC	0	7.8460	0	34.5898	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	549.0	0	SC	0	7.8173	0	34.5888	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	550.0	0	SC	0	7.8036	0	34.5882	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	551.0	0	SC	0	7.7850	0	34.5874	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	552.0	0	SC	0	7.7700	0	34.5870	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	553.0	0	SC	0	7.7661	0	34.5870	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	554.0	0	SC	0	7.7513	0	34.5861	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	555.0	0	SC	0	7.7416	0	34.5860	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	556.0	0	SC	0	7.7284	0	34.5857	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	557.0	0	SC	0	7.7149	0	34.5850	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	558.0	0	SC	0	7.7002	0	34.5845	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	559.0	0	SC	0	7.6936	0	34.5846	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	560.0	0	SC	0	7.6886	0	34.5841	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	561.0	0	SC	0	7.6850	0	34.5839	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	562.0	0	SC	0	7.6742	0	34.5835	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	563.0	0	SC	0	7.6694	0	34.5837	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	564.0	0	SC	0	7.6674	0	34.5836	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	565.0	0	SC	0	7.6656	0	34.5835	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	566.0	0	SC	0	7.6654	0	34.5835	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	567.0	0	SC	0	7.6649	0	34.5835	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	568.0	0	SC	0	7.6636	0	34.5837	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	569.0	0	SC	0	7.6590	0	34.5831	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	570.0	0	SC	0	7.6476	0	34.5824	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	571.0	0	SC	0	7.6326	0	34.5817	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	572.0	0	SC	0	7.6158	0	34.5811	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	573.0	0	SC	0	7.6071	0	34.5811	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	574.0	0	SC	0	7.6054	0	34.5813	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	575.0	0	SC	0	7.6052	0	34.5810	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	576.0	0	SC	0	7.5958	0	34.5806	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	577.0	0	SC	0	7.5891	0	34.5807	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	578.0	0	SC	0	7.5804	0	34.5802	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	579.0	0	SC	0	7.5632	0	34.5788	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	580.0	0	SC	0	7.5361	0	34.5786	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	581.0	0	SC	0	7.4954	0	34.5776	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	582.0	0	SC	0	7.4797	0	34.5777	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	583.0	0	SC	0	7.4677	0	34.5775	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	584.0	0	SC	0	7.4646	0	34.5778	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	585.0	0	SC	0	7.4646	0	34.5783	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	586.0	0	SC	0	7.4640	0	34.5782	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	587.0	0	SC	0	7.4622	0	34.5781	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	588.0	0	SC	0	7.4598	0	34.5780	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	589.0	0	SC	0	7.4574	0	34.5778	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	590.0	0	SC	0	7.4539	0	34.5778	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	591.0	0	SC	0	7.4537	0	34.5777	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	592.0	0	SC	0	7.4539	0	34.5777	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	593.0	0	SC	0	7.4543	0	34.5778	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	594.0	0	SC	0	7.4548	0	34.5781	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	595.0	0	SC	0	7.4559	0	34.5783	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	596.0	0	SC	0	7.4564	0	34.5788	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	597.0	0	SC	0	7.4565	0	34.5792	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	598.0	0	SC	0	7.4569	0	34.5794	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	599.0	0	SC	0	7.4553	0	34.5794	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	600.0	0	SC	0	7.4522	0	34.5793	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	601.0	0	SC	0	7.4509	0	34.5790	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	602.0	0	SC	0	7.4457	0	34.5784	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	603.0	0	SC	0	7.4404	0	34.5784	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	604.0	0	SC	0	7.4401	0	34.5786	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	605.0	0	SC	0	7.4359	0	34.5787	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	606.0	0	SC	0	7.4321	0	34.5785	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	607.0	0	SC	0	7.4219	0	34.5776	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	608.0	0	SC	0	7.3998	0	34.5763	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	609.0	0	SC	0	7.3903	0	34.5757	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	610.0	0	SC	0	7.3731	0	34.5731	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	611.0	0	SC	0	7.3298	0	34.5715	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	612.0	0	SC	0	7.3122	0	34.5707	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	613.0	0	SC	0	7.2727	0	34.5687	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	614.0	0	SC	0	7.2459	0	34.5687	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	615.0	0	SC	0	7.2260	0	34.5675	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	616.0	0	SC	0	7.1967	0	34.5655	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	617.0	0	SC	0	7.1671	0	34.5645	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	618.0	0	SC	0	7.1449	0	34.5628	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	619.0	0	SC	0	7.1193	0	34.5620	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	620.0	0	SC	0	7.1138	0	34.5622	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	621.0	0	SC	0	7.1106	0	34.5622	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	622.0	0	SC	0	7.1070	0	34.5619	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	623.0	0	SC	0	7.1047	0	34.5619	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	624.0	0	SC	0	7.1043	0	34.5624	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	625.0	0	SC	0	7.1004	0	34.5620	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	626.0	0	SC	0	7.0892	0	34.5613	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	627.0	0	SC	0	7.0809	0	34.5605	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	628.0	0	SC	0	7.0723	0	34.5602	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	629.0	0	SC	0	7.0601	0	34.5593	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	630.0	0	SC	0	7.0430	0	34.5583	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	631.0	0	SC	0	7.0355	0	34.5582	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	632.0	0	SC	0	7.0217	0	34.5570	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	633.0	0	SC	0	7.0125	0	34.5572	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	634.0	0	SC	0	7.0090	0	34.5571	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	635.0	0	SC	0	7.0022	0	34.5568	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	636.0	0	SC	0	6.9947	0	34.5561	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	637.0	0	SC	0	6.9893	0	34.5562	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	638.0	0	SC	0	6.9854	0	34.5565	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	639.0	0	SC	0	6.9834	0	34.5563	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	640.0	0	SC	0	6.9809	0	34.5555	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	641.0	0	SC	0	6.9733	0	34.5553	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	642.0	0	SC	0	6.9676	0	34.5559	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	643.0	0	SC	0	6.9472	0	34.5537	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	644.0	0	SC	0	6.9221	0	34.5539	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	645.0	0	SC	0	6.9129	0	34.5529	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	646.0	0	SC	0	6.9055	0	34.5534	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	647.0	0	SC	0	6.8985	0	34.5527	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	648.0	0	SC	0	6.8916	0	34.5524	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	649.0	0	SC	0	6.8825	0	34.5524	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	650.0	0	SC	0	6.8713	0	34.5516	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	651.0	0	SC	0	6.8604	0	34.5513	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	652.0	0	SC	0	6.8541	0	34.5516	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	653.0	0	SC	0	6.8509	0	34.5512	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	654.0	0	SC	0	6.8467	0	34.5517	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	655.0	0	SC	0	6.8450	0	34.5521	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	656.0	0	SC	0	6.8446	0	34.5516	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	657.0	0	SC	0	6.8433	0	34.5515	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	658.0	0	SC	0	6.8385	0	34.5516	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	659.0	0	SC	0	6.8316	0	34.5511	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	660.0	0	SC	0	6.8185	0	34.5511	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	661.0	0	SC	0	6.8108	0	34.5520	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	662.0	0	SC	0	6.8049	0	34.5509	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	663.0	0	SC	0	6.7968	0	34.5505	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	664.0	0	SC	0	6.7845	0	34.5507	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	665.0	0	SC	0	6.7773	0	34.5496	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	666.0	0	SC	0	6.7524	0	34.5483	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	667.0	0	SC	0	6.7394	0	34.5485	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	668.0	0	SC	0	6.7316	0	34.5479	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	669.0	0	SC	0	6.7271	0	34.5482	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	670.0	0	SC	0	6.7254	0	34.5484	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	671.0	0	SC	0	6.7247	0	34.5484	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	672.0	0	SC	0	6.7232	0	34.5484	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	673.0	0	SC	0	6.7217	0	34.5482	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	674.0	0	SC	0	6.7181	0	34.5480	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	675.0	0	SC	0	6.7142	0	34.5484	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	676.0	0	SC	0	6.7119	0	34.5480	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	677.0	0	SC	0	6.7096	0	34.5483	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	678.0	0	SC	0	6.7084	0	34.5485	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	679.0	0	SC	0	6.7023	0	34.5481	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	680.0	0	SC	0	6.6985	0	34.5481	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	681.0	0	SC	0	6.6967	0	34.5486	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	682.0	0	SC	0	6.6955	0	34.5484	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	683.0	0	SC	0	6.6863	0	34.5482	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	684.0	0	SC	0	6.6680	0	34.5486	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	685.0	0	SC	0	6.6567	0	34.5480	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	686.0	0	SC	0	6.6429	0	34.5472	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	687.0	0	SC	0	6.6244	0	34.5463	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	688.0	0	SC	0	6.6076	0	34.5463	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	689.0	0	SC	0	6.5968	0	34.5452	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	690.0	0	SC	0	6.5858	0	34.5443	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	691.0	0	SC	0	6.5750	0	34.5435	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	692.0	0	SC	0	6.5715	0	34.5442	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	693.0	0	SC	0	6.5696	0	34.5437	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	694.0	0	SC	0	6.5652	0	34.5439	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	695.0	0	SC	0	6.5618	0	34.5437	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	696.0	0	SC	0	6.5592	0	34.5442	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	697.0	0	SC	0	6.5517	0	34.5434	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	698.0	0	SC	0	6.5369	0	34.5424	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	699.0	0	SC	0	6.5065	0	34.5409	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	700.0	0	SC	0	6.4738	0	34.5411	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	701.0	0	SC	0	6.4603	0	34.5411	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	702.0	0	SC	0	6.4446	0	34.5405	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	703.0	0	SC	0	6.4092	0	34.5397	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	704.0	0	SC	0	6.3791	0	34.5405	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	705.0	0	SC	0	6.3771	0	34.5405	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	706.0	0	SC	0	6.3756	0	34.5398	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	707.0	0	SC	0	6.3711	0	34.5399	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	708.0	0	SC	0	6.3663	0	34.5404	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	709.0	0	SC	0	6.3633	0	34.5408	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	710.0	0	SC	0	6.3551	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	711.0	0	SC	0	6.3483	0	34.5414	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	712.0	0	SC	0	6.3422	0	34.5409	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	713.0	0	SC	0	6.3340	0	34.5402	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	714.0	0	SC	0	6.3173	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	715.0	0	SC	0	6.2982	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	716.0	0	SC	0	6.2838	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	717.0	0	SC	0	6.2708	0	34.5396	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	718.0	0	SC	0	6.2565	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	719.0	0	SC	0	6.2345	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	720.0	0	SC	0	6.2157	0	34.5390	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	721.0	0	SC	0	6.1943	0	34.5391	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	722.0	0	SC	0	6.1691	0	34.5387	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	723.0	0	SC	0	6.1394	0	34.5383	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	724.0	0	SC	0	6.1225	0	34.5383	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	725.0	0	SC	0	6.1095	0	34.5386	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	726.0	0	SC	0	6.0969	0	34.5387	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	727.0	0	SC	0	6.0845	0	34.5386	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	728.0	0	SC	0	6.0727	0	34.5387	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	729.0	0	SC	0	6.0647	0	34.5394	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	730.0	0	SC	0	6.0551	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	731.0	0	SC	0	6.0447	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	732.0	0	SC	0	6.0339	0	34.5393	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	733.0	0	SC	0	6.0239	0	34.5405	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	734.0	0	SC	0	6.0221	0	34.5400	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	735.0	0	SC	0	6.0216	0	34.5398	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	736.0	0	SC	0	6.0206	0	34.5399	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	737.0	0	SC	0	6.0035	0	34.5394	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	738.0	0	SC	0	5.9698	0	34.5400	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	739.0	0	SC	0	5.9540	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	740.0	0	SC	0	5.9392	0	34.5406	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	741.0	0	SC	0	5.9283	0	34.5397	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	742.0	0	SC	0	5.9063	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	743.0	0	SC	0	5.8743	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	744.0	0	SC	0	5.8500	0	34.5398	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	745.0	0	SC	0	5.8385	0	34.5397	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	746.0	0	SC	0	5.8323	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	747.0	0	SC	0	5.8210	0	34.5400	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	748.0	0	SC	0	5.8040	0	34.5398	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	749.0	0	SC	0	5.7957	0	34.5398	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	750.0	0	SC	0	5.7898	0	34.5402	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	751.0	0	SC	0	5.7807	0	34.5403	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	752.0	0	SC	0	5.7669	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	753.0	0	SC	0	5.7566	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	754.0	0	SC	0	5.7455	0	34.5413	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	755.0	0	SC	0	5.7368	0	34.5415	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	756.0	0	SC	0	5.7268	0	34.5414	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	757.0	0	SC	0	5.7232	0	34.5416	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	758.0	0	SC	0	5.7178	0	34.5411	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	759.0	0	SC	0	5.6946	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	760.0	0	SC	0	5.6578	0	34.5378	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	761.0	0	SC	0	5.6258	0	34.5380	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	762.0	0	SC	0	5.5840	0	34.5386	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	763.0	0	SC	0	5.5624	0	34.5385	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	764.0	0	SC	0	5.5339	0	34.5373	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	765.0	0	SC	0	5.5048	0	34.5377	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	766.0	0	SC	0	5.4969	0	34.5375	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	767.0	0	SC	0	5.4844	0	34.5374	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	768.0	0	SC	0	5.4707	0	34.5365	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	769.0	0	SC	0	5.4417	0	34.5349	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	770.0	0	SC	0	5.4143	0	34.5345	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	771.0	0	SC	0	5.3956	0	34.5342	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	772.0	0	SC	0	5.3875	0	34.5361	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	773.0	0	SC	0	5.3844	0	34.5368	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	774.0	0	SC	0	5.3791	0	34.5361	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	775.0	0	SC	0	5.3697	0	34.5357	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	776.0	0	SC	0	5.3410	0	34.5332	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	777.0	0	SC	0	5.2941	0	34.5332	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	778.0	0	SC	0	5.2804	0	34.5349	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	779.0	0	SC	0	5.2790	0	34.5356	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	780.0	0	SC	0	5.2770	0	34.5359	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	781.0	0	SC	0	5.2732	0	34.5358	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	782.0	0	SC	0	5.2622	0	34.5355	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	783.0	0	SC	0	5.2437	0	34.5354	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	784.0	0	SC	0	5.2386	0	34.5364	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	785.0	0	SC	0	5.2348	0	34.5362	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	786.0	0	SC	0	5.2342	0	34.5369	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	787.0	0	SC	0	5.2336	0	34.5373	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	788.0	0	SC	0	5.2335	0	34.5374	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	789.0	0	SC	0	5.2334	0	34.5383	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	790.0	0	SC	0	5.2321	0	34.5388	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	791.0	0	SC	0	5.2310	0	34.5386	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	792.0	0	SC	0	5.2285	0	34.5387	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	793.0	0	SC	0	5.2278	0	34.5382	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	794.0	0	SC	0	5.2270	0	34.5381	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	795.0	0	SC	0	5.2262	0	34.5386	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	796.0	0	SC	0	5.2232	0	34.5381	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	797.0	0	SC	0	5.2169	0	34.5379	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	798.0	0	SC	0	5.2061	0	34.5381	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	799.0	0	SC	0	5.1935	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	800.0	0	SC	0	5.1915	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	801.0	0	SC	0	5.1909	0	34.5388	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	802.0	0	SC	0	5.1903	0	34.5391	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	803.0	0	SC	0	5.1875	0	34.5394	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	804.0	0	SC	0	5.1856	0	34.5385	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	805.0	0	SC	0	5.1833	0	34.5385	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	806.0	0	SC	0	5.1793	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	807.0	0	SC	0	5.1783	0	34.5390	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	808.0	0	SC	0	5.1777	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	809.0	0	SC	0	5.1774	0	34.5396	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	810.0	0	SC	0	5.1772	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	811.0	0	SC	0	5.1764	0	34.5397	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	812.0	0	SC	0	5.1763	0	34.5395	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	813.0	0	SC	0	5.1758	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	814.0	0	SC	0	5.1722	0	34.5391	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	815.0	0	SC	0	5.1647	0	34.5391	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	816.0	0	SC	0	5.1630	0	34.5391	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	817.0	0	SC	0	5.1622	0	34.5391	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	818.0	0	SC	0	5.1578	0	34.5395	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	819.0	0	SC	0	5.1513	0	34.5393	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	820.0	0	SC	0	5.1387	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	821.0	0	SC	0	5.1299	0	34.5402	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	822.0	0	SC	0	5.1282	0	34.5396	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	823.0	0	SC	0	5.1279	0	34.5394	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	824.0	0	SC	0	5.1277	0	34.5395	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	825.0	0	SC	0	5.1273	0	34.5393	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	826.0	0	SC	0	5.1272	0	34.5396	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	827.0	0	SC	0	5.1271	0	34.5403	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	828.0	0	SC	0	5.1270	0	34.5404	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	829.0	0	SC	0	5.1265	0	34.5396	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	830.0	0	SC	0	5.1259	0	34.5394	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	831.0	0	SC	0	5.1260	0	34.5398	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	832.0	0	SC	0	5.1262	0	34.5399	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	833.0	0	SC	0	5.1259	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	834.0	0	SC	0	5.1259	0	34.5403	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	835.0	0	SC	0	5.1253	0	34.5400	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	836.0	0	SC	0	5.1246	0	34.5400	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	837.0	0	SC	0	5.1245	0	34.5400	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	838.0	0	SC	0	5.1213	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	839.0	0	SC	0	5.1163	0	34.5403	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	840.0	0	SC	0	5.1123	0	34.5399	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	841.0	0	SC	0	5.1089	0	34.5399	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	842.0	0	SC	0	5.1054	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	843.0	0	SC	0	5.0957	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	844.0	0	SC	0	5.0904	0	34.5409	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	845.0	0	SC	0	5.0900	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	846.0	0	SC	0	5.0865	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	847.0	0	SC	0	5.0802	0	34.5405	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	848.0	0	SC	0	5.0756	0	34.5405	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	849.0	0	SC	0	5.0719	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	850.0	0	SC	0	5.0680	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	851.0	0	SC	0	5.0538	0	34.5394	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	852.0	0	SC	0	5.0294	0	34.5384	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	853.0	0	SC	0	5.0171	0	34.5397	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	854.0	0	SC	0	5.0045	0	34.5406	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	855.0	0	SC	0	4.9936	0	34.5399	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	856.0	0	SC	0	4.9840	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	857.0	0	SC	0	4.9681	0	34.5393	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	858.0	0	SC	0	4.9529	0	34.5389	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	859.0	0	SC	0	4.9479	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	860.0	0	SC	0	4.9446	0	34.5393	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	861.0	0	SC	0	4.9398	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	862.0	0	SC	0	4.9380	0	34.5392	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	863.0	0	SC	0	4.9378	0	34.5390	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	864.0	0	SC	0	4.9375	0	34.5395	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	865.0	0	SC	0	4.9345	0	34.5399	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	866.0	0	SC	0	4.9321	0	34.5401	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	867.0	0	SC	0	4.9307	0	34.5406	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	868.0	0	SC	0	4.9303	0	34.5409	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	869.0	0	SC	0	4.9294	0	34.5410	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	870.0	0	SC	0	4.9291	0	34.5408	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	871.0	0	SC	0	4.9275	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	872.0	0	SC	0	4.9240	0	34.5408	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	873.0	0	SC	0	4.9201	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	874.0	0	SC	0	4.9177	0	34.5407	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	875.0	0	SC	0	4.9157	0	34.5410	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	876.0	0	SC	0	4.9141	0	34.5410	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	877.0	0	SC	0	4.9111	0	34.5411	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	878.0	0	SC	0	4.9094	0	34.5414	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	879.0	0	SC	0	4.9078	0	34.5413	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	880.0	0	SC	0	4.9061	0	34.5413	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	881.0	0	SC	0	4.9048	0	34.5412	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	882.0	0	SC	0	4.9035	0	34.5413	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	883.0	0	SC	0	4.9021	0	34.5416	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	884.0	0	SC	0	4.8984	0	34.5412	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	885.0	0	SC	0	4.8961	0	34.5416	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	886.0	0	SC	0	4.8959	0	34.5413	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	887.0	0	SC	0	4.8958	0	34.5414	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	888.0	0	SC	0	4.8933	0	34.5414	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	889.0	0	SC	0	4.8899	0	34.5416	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	890.0	0	SC	0	4.8892	0	34.5416	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	891.0	0	SC	0	4.8886	0	34.5418	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	892.0	0	SC	0	4.8873	0	34.5420	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	893.0	0	SC	0	4.8839	0	34.5421	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	894.0	0	SC	0	4.8782	0	34.5419	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	895.0	0	SC	0	4.8750	0	34.5417	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	896.0	0	SC	0	4.8736	0	34.5421	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	897.0	0	SC	0	4.8732	0	34.5423	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	898.0	0	SC	0	4.8722	0	34.5421	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	899.0	0	SC	0	4.8646	0	34.5424	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	900.0	0	SC	0	4.8569	0	34.5430	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	901.0	0	SC	0	4.8534	0	34.5432	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	902.0	0	SC	0	4.8477	0	34.5429	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	903.0	0	SC	0	4.8398	0	34.5431	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	904.0	0	SC	0	4.8356	0	34.5434	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	905.0	0	SC	0	4.8338	0	34.5440	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	906.0	0	SC	0	4.8332	0	34.5438	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	907.0	0	SC	0	4.8330	0	34.5444	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	908.0	0	SC	0	4.8331	0	34.5450	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	909.0	0	SC	0	4.8326	0	34.5451	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	910.0	0	SC	0	4.8295	0	34.5453	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	911.0	0	SC	0	4.8276	0	34.5451	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	912.0	0	SC	0	4.8263	0	34.5453	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	913.0	0	SC	0	4.8255	0	34.5452	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	914.0	0	SC	0	4.8239	0	34.5451	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	915.0	0	SC	0	4.8187	0	34.5450	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	916.0	0	SC	0	4.8045	0	34.5453	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	917.0	0	SC	0	4.7985	0	34.5455	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	918.0	0	SC	0	4.7944	0	34.5457	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	919.0	0	SC	0	4.7901	0	34.5454	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	920.0	0	SC	0	4.7871	0	34.5452	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	921.0	0	SC	0	4.7859	0	34.5456	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	922.0	0	SC	0	4.7857	0	34.5456	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	923.0	0	SC	0	4.7855	0	34.5458	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	924.0	0	SC	0	4.7836	0	34.5460	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	925.0	0	SC	0	4.7786	0	34.5460	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	926.0	0	SC	0	4.7732	0	34.5459	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	927.0	0	SC	0	4.7691	0	34.5456	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	928.0	0	SC	0	4.7597	0	34.5462	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	929.0	0	SC	0	4.7533	0	34.5468	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	930.0	0	SC	0	4.7524	0	34.5468	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	931.0	0	SC	0	4.7522	0	34.5469	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	932.0	0	SC	0	4.7500	0	34.5468	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	933.0	0	SC	0	4.7468	0	34.5468	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	934.0	0	SC	0	4.7450	0	34.5465	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	935.0	0	SC	0	4.7430	0	34.5465	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	936.0	0	SC	0	4.7395	0	34.5465	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	937.0	0	SC	0	4.7357	0	34.5465	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	938.0	0	SC	0	4.7325	0	34.5469	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	939.0	0	SC	0	4.7324	0	34.5472	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	940.0	0	SC	0	4.7247	0	34.5473	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	941.0	0	SC	0	4.7160	0	34.5478	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	942.0	0	SC	0	4.7093	0	34.5479	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	943.0	0	SC	0	4.7058	0	34.5484	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	944.0	0	SC	0	4.6975	0	34.5483	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	945.0	0	SC	0	4.6954	0	34.5488	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	946.0	0	SC	0	4.6932	0	34.5484	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	947.0	0	SC	0	4.6909	0	34.5486	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	948.0	0	SC	0	4.6862	0	34.5481	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	949.0	0	SC	0	4.6808	0	34.5482	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	950.0	0	SC	0	4.6796	0	34.5487	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	951.0	0	SC	0	4.6769	0	34.5486	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	952.0	0	SC	0	4.6712	0	34.5487	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	953.0	0	SC	0	4.6660	0	34.5486	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	954.0	0	SC	0	4.6615	0	34.5490	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	955.0	0	SC	0	4.6589	0	34.5496	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	956.0	0	SC	0	4.6567	0	34.5497	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	957.0	0	SC	0	4.6552	0	34.5495	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	958.0	0	SC	0	4.6539	0	34.5496	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	959.0	0	SC	0	4.6523	0	34.5496	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	960.0	0	SC	0	4.6507	0	34.5505	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	961.0	0	SC	0	4.6484	0	34.5500	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	962.0	0	SC	0	4.6466	0	34.5498	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	963.0	0	SC	0	4.6440	0	34.5499	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	964.0	0	SC	0	4.6425	0	34.5504	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	965.0	0	SC	0	4.6406	0	34.5510	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	966.0	0	SC	0	4.6389	0	34.5507	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	967.0	0	SC	0	4.6372	0	34.5512	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	968.0	0	SC	0	4.6356	0	34.5510	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	969.0	0	SC	0	4.6346	0	34.5513	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	970.0	0	SC	0	4.6320	0	34.5513	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	971.0	0	SC	0	4.6262	0	34.5514	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	972.0	0	SC	0	4.6219	0	34.5517	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	973.0	0	SC	0	4.6179	0	34.5512	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	974.0	0	SC	0	4.6155	0	34.5518	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	975.0	0	SC	0	4.6128	0	34.5521	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	976.0	0	SC	0	4.6116	0	34.5516	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	977.0	0	SC	0	4.6113	0	34.5516	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	978.0	0	SC	0	4.6107	0	34.5519	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	979.0	0	SC	0	4.6103	0	34.5518	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	980.0	0	SC	0	4.6097	0	34.5518	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	981.0	0	SC	0	4.6080	0	34.5520	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	982.0	0	SC	0	4.6053	0	34.5522	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	983.0	0	SC	0	4.5996	0	34.5524	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	984.0	0	SC	0	4.5959	0	34.5524	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	985.0	0	SC	0	4.5958	0	34.5525	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	986.0	0	SC	0	4.5961	0	34.5527	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	987.0	0	SC	0	4.5966	0	34.5526	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	988.0	0	SC	0	4.5938	0	34.5530	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	989.0	0	SC	0	4.5879	0	34.5539	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	990.0	0	SC	0	4.5851	0	34.5539	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	991.0	0	SC	0	4.5836	0	34.5534	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	992.0	0	SC	0	4.5804	0	34.5533	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	993.0	0	SC	0	4.5776	0	34.5534	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	994.0	0	SC	0	4.5677	0	34.5533	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	995.0	0	SC	0	4.5554	0	34.5541	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	996.0	0	SC	0	4.5537	0	34.5548	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	997.0	0	SC	0	4.5543	0	34.5548	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	998.0	0	SC	0	4.5534	0	34.5550	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	999.0	0	SC	0	4.5467	0	34.5557	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1000.0	0	SC	0	4.5405	0	34.5566	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1001.0	0	SC	0	4.5301	0	34.5558	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1002.0	0	SC	0	4.5369	0	34.5554	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1003.0	0	SC	0	4.5232	0	34.5543	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1004.0	0	SC	0	4.4835	0	34.5555	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1005.0	0	SC	0	4.4747	0	34.5553	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1006.0	0	SC	0	4.4672	0	34.5553	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1007.0	0	SC	0	4.4689	0	34.5561	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1008.0	0	SC	0	4.4838	0	34.5554	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1009.0	0	SC	0	4.4606	0	34.5557	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1010.0	0	SC	0	4.4583	0	34.5557	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1011.0	0	SC	0	4.4563	0	34.5554	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1012.0	0	SC	0	4.4541	0	34.5556	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1013.0	0	SC	0	4.4536	0	34.5557	0
JNSR___2002701	020	C	12/03/2002	11:27	138.5044	1.9950	0	1014.0	0	SC	0	4.4537	0	34.5557	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	4.0	0	SC	0	28.8703	0	34.6089	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	5.0	0	SC	0	28.6597	0	34.5977	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	6.0	0	SC	0	28.6734	0	34.5973	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	7.0	0	SC	0	28.6675	0	34.5957	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	8.0	0	SC	0	28.6556	0	34.5939	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	9.0	0	SC	0	28.6444	0	34.5936	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	10.0	0	SC	0	28.6399	0	34.5935	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	11.0	0	SC	0	28.6352	0	34.5931	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	12.0	0	SC	0	28.6265	0	34.5914	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	13.0	0	SC	0	28.6212	0	34.5904	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	14.0	0	SC	0	28.6167	0	34.5906	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	15.0	0	SC	0	28.6124	0	34.5895	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	16.0	0	SC	0	28.6081	0	34.5884	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	17.0	0	SC	0	28.6014	0	34.5878	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	18.0	0	SC	0	28.5973	0	34.5871	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	19.0	0	SC	0	28.5910	0	34.5867	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	20.0	0	SC	0	28.5873	0	34.5870	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	21.0	0	SC	0	28.5789	0	34.5862	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	22.0	0	SC	0	28.5745	0	34.5851	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	23.0	0	SC	0	28.5680	0	34.5831	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	24.0	0	SC	0	28.5637	0	34.5819	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	25.0	0	SC	0	28.5607	0	34.5818	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	26.0	0	SC	0	28.5534	0	34.5814	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	27.0	0	SC	0	28.5531	0	34.5816	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	28.0	0	SC	0	28.5533	0	34.5825	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	29.0	0	SC	0	28.5535	0	34.5836	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	30.0	0	SC	0	28.5539	0	34.5856	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	31.0	0	SC	0	28.5546	0	34.5877	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	32.0	0	SC	0	28.5553	0	34.5892	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	33.0	0	SC	0	28.5547	0	34.5924	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	34.0	0	SC	0	28.5543	0	34.5939	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	35.0	0	SC	0	28.5510	0	34.5990	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	36.0	0	SC	0	28.5532	0	34.6041	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	37.0	0	SC	0	28.5584	0	34.6076	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	38.0	0	SC	0	28.5632	0	34.6125	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	39.0	0	SC	0	28.5646	0	34.6187	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	40.0	0	SC	0	28.5566	0	34.6234	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	41.0	0	SC	0	28.5422	0	34.6258	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	42.0	0	SC	0	28.5274	0	34.6322	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	43.0	0	SC	0	28.5074	0	34.6411	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	44.0	0	SC	0	28.4956	0	34.6451	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	45.0	0	SC	0	28.4736	0	34.6458	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	46.0	0	SC	0	28.4458	0	34.6484	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	47.0	0	SC	0	28.4130	0	34.6504	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	48.0	0	SC	0	28.3789	0	34.6520	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	49.0	0	SC	0	28.3126	0	34.6579	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	50.0	0	SC	0	28.2088	0	34.6696	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	51.0	0	SC	0	28.1354	0	34.6804	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	52.0	0	SC	0	28.0641	0	34.6908	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	53.0	0	SC	0	28.0074	0	34.7007	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	54.0	0	SC	0	27.9646	0	34.7069	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	55.0	0	SC	0	27.9228	0	34.7138	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	56.0	0	SC	0	27.8590	0	34.7250	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	57.0	0	SC	0	27.8038	0	34.7354	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	58.0	0	SC	0	27.7128	0	34.7486	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	59.0	0	SC	0	27.6202	0	34.7629	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	60.0	0	SC	0	27.5284	0	34.7794	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	61.0	0	SC	0	27.4519	0	34.7943	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	62.0	0	SC	0	27.3913	0	34.8071	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	63.0	0	SC	0	27.3183	0	34.8215	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	64.0	0	SC	0	27.2592	0	34.8348	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	65.0	0	SC	0	27.1607	0	34.8558	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	66.0	0	SC	0	26.9035	0	34.9228	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	67.0	0	SC	0	26.4774	0	35.0419	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	68.0	0	SC	0	25.8651	0	35.1710	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	69.0	0	SC	0	24.8439	0	35.3108	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	70.0	0	SC	0	24.5351	0	35.3189	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	71.0	0	SC	0	24.3544	0	35.3272	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	72.0	0	SC	0	24.2612	0	35.3339	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	73.0	0	SC	0	24.1870	0	35.3379	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	74.0	0	SC	0	24.1206	0	35.3417	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	75.0	0	SC	0	23.9765	0	35.3492	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	76.0	0	SC	0	23.8629	0	35.3598	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	77.0	0	SC	0	23.7706	0	35.3665	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	78.0	0	SC	0	23.6398	0	35.3761	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	79.0	0	SC	0	23.5527	0	35.3811	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	80.0	0	SC	0	23.5406	0	35.3825	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	81.0	0	SC	0	23.5077	0	35.3798	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	82.0	0	SC	0	23.4693	0	35.3782	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	83.0	0	SC	0	23.4703	0	35.3801	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	84.0	0	SC	0	23.4524	0	35.3767	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	85.0	0	SC	0	23.4579	0	35.3797	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	86.0	0	SC	0	23.4563	0	35.3786	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	87.0	0	SC	0	23.4371	0	35.3769	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	88.0	0	SC	0	23.4284	0	35.3766	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	89.0	0	SC	0	23.4336	0	35.3777	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	90.0	0	SC	0	23.4260	0	35.3766	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	91.0	0	SC	0	23.3847	0	35.3693	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	92.0	0	SC	0	23.3582	0	35.3674	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	93.0	0	SC	0	23.3539	0	35.3671	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	94.0	0	SC	0	23.3531	0	35.3672	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	95.0	0	SC	0	23.3331	0	35.3648	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	96.0	0	SC	0	23.3387	0	35.3656	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	97.0	0	SC	0	23.3320	0	35.3642	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	98.0	0	SC	0	23.2998	0	35.3610	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	99.0	0	SC	0	23.2823	0	35.3604	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	100.0	0	SC	0	23.2766	0	35.3603	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	101.0	0	SC	0	23.2680	0	35.3591	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	102.0	0	SC	0	23.2604	0	35.3612	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	103.0	0	SC	0	23.2533	0	35.3646	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	104.0	0	SC	0	23.2464	0	35.3624	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	105.0	0	SC	0	23.2341	0	35.3588	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	106.0	0	SC	0	23.2289	0	35.3579	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	107.0	0	SC	0	23.2136	0	35.3560	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	108.0	0	SC	0	23.2107	0	35.3560	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	109.0	0	SC	0	23.1742	0	35.3529	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	110.0	0	SC	0	23.1077	0	35.3481	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	111.0	0	SC	0	23.0320	0	35.3458	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	112.0	0	SC	0	23.0225	0	35.3452	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	113.0	0	SC	0	23.0181	0	35.3447	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	114.0	0	SC	0	23.0054	0	35.3432	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	115.0	0	SC	0	22.9718	0	35.3446	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	116.0	0	SC	0	22.9440	0	35.3445	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	117.0	0	SC	0	22.9356	0	35.3516	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	118.0	0	SC	0	22.9459	0	35.3596	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	119.0	0	SC	0	22.9543	0	35.3678	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	120.0	0	SC	0	22.9493	0	35.3758	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	121.0	0	SC	0	22.8829	0	35.3670	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	122.0	0	SC	0	22.8628	0	35.3648	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	123.0	0	SC	0	22.8603	0	35.3653	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	124.0	0	SC	0	22.8560	0	35.3703	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	125.0	0	SC	0	22.8198	0	35.3736	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	126.0	0	SC	0	22.8059	0	35.3735	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	127.0	0	SC	0	22.7667	0	35.3667	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	128.0	0	SC	0	22.7467	0	35.3696	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	129.0	0	SC	0	22.7430	0	35.3721	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	130.0	0	SC	0	22.7486	0	35.3812	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	131.0	0	SC	0	22.7374	0	35.3797	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	132.0	0	SC	0	22.7211	0	35.3754	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	133.0	0	SC	0	22.6941	0	35.3750	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	134.0	0	SC	0	22.6777	0	35.3755	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	135.0	0	SC	0	22.6660	0	35.3751	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	136.0	0	SC	0	22.6555	0	35.3762	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	137.0	0	SC	0	22.6517	0	35.3773	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	138.0	0	SC	0	22.6462	0	35.3783	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	139.0	0	SC	0	22.6329	0	35.3784	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	140.0	0	SC	0	22.6153	0	35.3796	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	141.0	0	SC	0	22.6045	0	35.3842	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	142.0	0	SC	0	22.5883	0	35.3878	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	143.0	0	SC	0	22.5544	0	35.3879	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	144.0	0	SC	0	22.5273	0	35.3840	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	145.0	0	SC	0	22.5227	0	35.3835	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	146.0	0	SC	0	22.5170	0	35.3817	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	147.0	0	SC	0	22.4955	0	35.3785	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	148.0	0	SC	0	22.4727	0	35.3793	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	149.0	0	SC	0	22.4354	0	35.3776	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	150.0	0	SC	0	22.3692	0	35.3714	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	151.0	0	SC	0	22.3165	0	35.3673	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	152.0	0	SC	0	22.2985	0	35.3700	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	153.0	0	SC	0	22.3023	0	35.3737	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	154.0	0	SC	0	22.3026	0	35.3749	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	155.0	0	SC	0	22.2999	0	35.3763	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	156.0	0	SC	0	22.2778	0	35.3756	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	157.0	0	SC	0	22.2241	0	35.3675	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	158.0	0	SC	0	22.1584	0	35.3560	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	159.0	0	SC	0	21.9477	0	35.3077	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	160.0	0	SC	0	21.3530	0	35.2475	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	161.0	0	SC	0	21.2566	0	35.2780	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	162.0	0	SC	0	21.1240	0	35.2867	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	163.0	0	SC	0	20.1260	0	35.0839	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	164.0	0	SC	0	19.2780	0	34.9910	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	165.0	0	SC	0	19.1787	0	34.9825	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	166.0	0	SC	0	18.9492	0	34.9388	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	167.0	0	SC	0	18.7622	0	34.9200	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	168.0	0	SC	0	18.7182	0	34.9196	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	169.0	0	SC	0	18.7193	0	34.9261	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	170.0	0	SC	0	18.7271	0	34.9315	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	171.0	0	SC	0	18.7228	0	34.9305	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	172.0	0	SC	0	18.6929	0	34.9232	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	173.0	0	SC	0	18.6511	0	34.9131	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	174.0	0	SC	0	18.6318	0	34.9100	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	175.0	0	SC	0	18.5664	0	34.8933	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	176.0	0	SC	0	18.4789	0	34.8743	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	177.0	0	SC	0	18.3650	0	34.8501	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	178.0	0	SC	0	18.2459	0	34.8214	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	179.0	0	SC	0	18.1536	0	34.8028	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	180.0	0	SC	0	18.0751	0	34.7884	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	181.0	0	SC	0	18.0168	0	34.7771	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	182.0	0	SC	0	17.9586	0	34.7674	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	183.0	0	SC	0	17.9362	0	34.7642	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	184.0	0	SC	0	17.8984	0	34.7581	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	185.0	0	SC	0	17.8583	0	34.7516	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	186.0	0	SC	0	17.8310	0	34.7476	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	187.0	0	SC	0	17.8066	0	34.7448	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	188.0	0	SC	0	17.7951	0	34.7437	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	189.0	0	SC	0	17.7898	0	34.7439	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	190.0	0	SC	0	17.7860	0	34.7431	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	191.0	0	SC	0	17.7787	0	34.7409	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	192.0	0	SC	0	17.7584	0	34.7373	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	193.0	0	SC	0	17.5852	0	34.7172	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	194.0	0	SC	0	17.3091	0	34.7106	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	195.0	0	SC	0	17.2102	0	34.7213	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	196.0	0	SC	0	17.1931	0	34.7329	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	197.0	0	SC	0	17.0676	0	34.7224	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	198.0	0	SC	0	16.7029	0	34.7011	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	199.0	0	SC	0	16.6119	0	34.7003	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	200.0	0	SC	0	16.5833	0	34.6940	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	201.0	0	SC	0	16.3602	0	34.6690	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	202.0	0	SC	0	16.0961	0	34.6623	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	203.0	0	SC	0	15.9727	0	34.6562	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	204.0	0	SC	0	15.8990	0	34.6546	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	205.0	0	SC	0	15.8811	0	34.6538	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	206.0	0	SC	0	15.8418	0	34.6502	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	207.0	0	SC	0	15.7875	0	34.6488	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	208.0	0	SC	0	15.6982	0	34.6404	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	209.0	0	SC	0	15.2754	0	34.6068	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	210.0	0	SC	0	14.7642	0	34.5798	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	211.0	0	SC	0	14.3050	0	34.5745	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	212.0	0	SC	0	14.0653	0	34.5607	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	213.0	0	SC	0	13.7310	0	34.5230	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	214.0	0	SC	0	13.3570	0	34.5181	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	215.0	0	SC	0	13.3402	0	34.5185	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	216.0	0	SC	0	13.3155	0	34.5201	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	217.0	0	SC	0	13.2772	0	34.5220	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	218.0	0	SC	0	13.2489	0	34.5241	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	219.0	0	SC	0	13.2379	0	34.5269	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	220.0	0	SC	0	13.2166	0	34.5276	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	221.0	0	SC	0	13.0186	0	34.5092	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	222.0	0	SC	0	12.5835	0	34.4832	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	223.0	0	SC	0	12.2050	0	34.4596	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	224.0	0	SC	0	11.9177	0	34.4686	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	225.0	0	SC	0	11.7887	0	34.4879	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	226.0	0	SC	0	11.6744	0	34.5062	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	227.0	0	SC	0	11.6281	0	34.5213	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	228.0	0	SC	0	11.6049	0	34.5292	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	229.0	0	SC	0	11.5772	0	34.5325	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	230.0	0	SC	0	11.5579	0	34.5360	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	231.0	0	SC	0	11.5376	0	34.5410	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	232.0	0	SC	0	11.5196	0	34.5435	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	233.0	0	SC	0	11.4963	0	34.5473	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	234.0	0	SC	0	11.4719	0	34.5515	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	235.0	0	SC	0	11.4422	0	34.5492	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	236.0	0	SC	0	11.4089	0	34.5468	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	237.0	0	SC	0	11.3771	0	34.5432	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	238.0	0	SC	0	11.3520	0	34.5413	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	239.0	0	SC	0	11.3423	0	34.5407	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	240.0	0	SC	0	11.3299	0	34.5404	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	241.0	0	SC	0	11.3077	0	34.5418	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	242.0	0	SC	0	11.2818	0	34.5406	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	243.0	0	SC	0	11.2062	0	34.5339	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	244.0	0	SC	0	11.0850	0	34.5245	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	245.0	0	SC	0	10.9988	0	34.5172	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	246.0	0	SC	0	10.9209	0	34.5092	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	247.0	0	SC	0	10.8246	0	34.5021	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	248.0	0	SC	0	10.7469	0	34.4970	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	249.0	0	SC	0	10.6716	0	34.4894	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	250.0	0	SC	0	10.5532	0	34.4817	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	251.0	0	SC	0	10.4267	0	34.4852	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	252.0	0	SC	0	10.3873	0	34.4947	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	253.0	0	SC	0	10.3768	0	34.5007	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	254.0	0	SC	0	10.3705	0	34.5078	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	255.0	0	SC	0	10.3708	0	34.5160	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	256.0	0	SC	0	10.3754	0	34.5289	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	257.0	0	SC	0	10.3753	0	34.5401	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	258.0	0	SC	0	10.3770	0	34.5471	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	259.0	0	SC	0	10.3733	0	34.5535	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	260.0	0	SC	0	10.3663	0	34.5590	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	261.0	0	SC	0	10.3619	0	34.5615	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	262.0	0	SC	0	10.3374	0	34.5621	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	263.0	0	SC	0	10.3112	0	34.5603	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	264.0	0	SC	0	10.2786	0	34.5580	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	265.0	0	SC	0	10.2384	0	34.5550	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	266.0	0	SC	0	10.2166	0	34.5536	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	267.0	0	SC	0	10.1941	0	34.5537	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	268.0	0	SC	0	10.1391	0	34.5506	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	269.0	0	SC	0	10.0978	0	34.5510	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	270.0	0	SC	0	10.1198	0	34.5582	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	271.0	0	SC	0	10.1303	0	34.5631	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	272.0	0	SC	0	10.1545	0	34.5718	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	273.0	0	SC	0	10.1316	0	34.5700	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	274.0	0	SC	0	10.1478	0	34.5812	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	275.0	0	SC	0	10.1549	0	34.5848	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	276.0	0	SC	0	10.1591	0	34.5889	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	277.0	0	SC	0	10.1666	0	34.5928	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	278.0	0	SC	0	10.1647	0	34.5963	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	279.0	0	SC	0	10.1559	0	34.5957	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	280.0	0	SC	0	10.1492	0	34.6020	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	281.0	0	SC	0	10.1557	0	34.6092	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	282.0	0	SC	0	10.1635	0	34.6144	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	283.0	0	SC	0	10.1675	0	34.6217	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	284.0	0	SC	0	10.1584	0	34.6265	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	285.0	0	SC	0	10.1581	0	34.6342	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	286.0	0	SC	0	10.1828	0	34.6511	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	287.0	0	SC	0	10.2039	0	34.6577	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	288.0	0	SC	0	10.2260	0	34.6752	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	289.0	0	SC	0	10.2705	0	34.7012	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	290.0	0	SC	0	10.3052	0	34.7165	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	291.0	0	SC	0	10.3325	0	34.7311	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	292.0	0	SC	0	10.3545	0	34.7401	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	293.0	0	SC	0	10.3519	0	34.7395	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	294.0	0	SC	0	10.3531	0	34.7425	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	295.0	0	SC	0	10.3583	0	34.7449	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	296.0	0	SC	0	10.3646	0	34.7489	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	297.0	0	SC	0	10.3660	0	34.7547	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	298.0	0	SC	0	10.3703	0	34.7610	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	299.0	0	SC	0	10.2904	0	34.7505	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	300.0	0	SC	0	10.3111	0	34.7622	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	301.0	0	SC	0	10.3469	0	34.7722	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	302.0	0	SC	0	10.3398	0	34.7725	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	303.0	0	SC	0	10.3185	0	34.7699	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	304.0	0	SC	0	10.2622	0	34.7646	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	305.0	0	SC	0	10.2237	0	34.7619	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	306.0	0	SC	0	10.1911	0	34.7573	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	307.0	0	SC	0	10.1699	0	34.7559	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	308.0	0	SC	0	10.1601	0	34.7560	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	309.0	0	SC	0	10.1278	0	34.7530	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	310.0	0	SC	0	10.1185	0	34.7533	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	311.0	0	SC	0	10.1105	0	34.7527	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	312.0	0	SC	0	10.1060	0	34.7514	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	313.0	0	SC	0	10.0952	0	34.7497	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	314.0	0	SC	0	10.0831	0	34.7486	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	315.0	0	SC	0	10.0725	0	34.7467	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	316.0	0	SC	0	10.0582	0	34.7443	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	317.0	0	SC	0	10.0484	0	34.7431	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	318.0	0	SC	0	10.0422	0	34.7422	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	319.0	0	SC	0	10.0316	0	34.7402	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	320.0	0	SC	0	9.9915	0	34.7318	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	321.0	0	SC	0	9.9068	0	34.7170	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	322.0	0	SC	0	9.8574	0	34.7096	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	323.0	0	SC	0	9.8443	0	34.7070	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	324.0	0	SC	0	9.8015	0	34.6985	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	325.0	0	SC	0	9.7586	0	34.6923	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	326.0	0	SC	0	9.7430	0	34.6905	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	327.0	0	SC	0	9.6921	0	34.6830	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	328.0	0	SC	0	9.6551	0	34.6798	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	329.0	0	SC	0	9.6413	0	34.6794	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	330.0	0	SC	0	9.6295	0	34.6791	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	331.0	0	SC	0	9.6203	0	34.6791	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	332.0	0	SC	0	9.6143	0	34.6797	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	333.0	0	SC	0	9.6125	0	34.6803	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	334.0	0	SC	0	9.6111	0	34.6804	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	335.0	0	SC	0	9.6031	0	34.6801	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	336.0	0	SC	0	9.5970	0	34.6801	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	337.0	0	SC	0	9.5940	0	34.6810	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	338.0	0	SC	0	9.5879	0	34.6800	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	339.0	0	SC	0	9.5819	0	34.6802	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	340.0	0	SC	0	9.5795	0	34.6799	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	341.0	0	SC	0	9.5779	0	34.6800	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	342.0	0	SC	0	9.5777	0	34.6801	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	343.0	0	SC	0	9.5740	0	34.6798	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	344.0	0	SC	0	9.5642	0	34.6796	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	345.0	0	SC	0	9.5451	0	34.6761	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	346.0	0	SC	0	9.5059	0	34.6725	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	347.0	0	SC	0	9.4904	0	34.6712	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	348.0	0	SC	0	9.4911	0	34.6716	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	349.0	0	SC	0	9.4811	0	34.6694	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	350.0	0	SC	0	9.4551	0	34.6674	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	351.0	0	SC	0	9.4636	0	34.6734	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	352.0	0	SC	0	9.4612	0	34.6729	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	353.0	0	SC	0	9.4065	0	34.6679	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	354.0	0	SC	0	9.4016	0	34.6668	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	355.0	0	SC	0	9.3729	0	34.6612	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	356.0	0	SC	0	9.3617	0	34.6606	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	357.0	0	SC	0	9.3721	0	34.6646	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	358.0	0	SC	0	9.4165	0	34.6793	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	359.0	0	SC	0	9.4414	0	34.6857	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	360.0	0	SC	0	9.4573	0	34.6902	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	361.0	0	SC	0	9.4660	0	34.6924	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	362.0	0	SC	0	9.4745	0	34.6951	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	363.0	0	SC	0	9.4983	0	34.7027	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	364.0	0	SC	0	9.5202	0	34.7083	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	365.0	0	SC	0	9.5283	0	34.7110	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	366.0	0	SC	0	9.5368	0	34.7135	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	367.0	0	SC	0	9.5341	0	34.7138	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	368.0	0	SC	0	9.5333	0	34.7149	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	369.0	0	SC	0	9.5253	0	34.7139	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	370.0	0	SC	0	9.5136	0	34.7131	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	371.0	0	SC	0	9.5133	0	34.7132	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	372.0	0	SC	0	9.5137	0	34.7136	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	373.0	0	SC	0	9.5151	0	34.7144	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	374.0	0	SC	0	9.5135	0	34.7145	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	375.0	0	SC	0	9.5103	0	34.7142	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	376.0	0	SC	0	9.5075	0	34.7140	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	377.0	0	SC	0	9.5066	0	34.7138	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	378.0	0	SC	0	9.5054	0	34.7135	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	379.0	0	SC	0	9.4983	0	34.7118	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	380.0	0	SC	0	9.4945	0	34.7113	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	381.0	0	SC	0	9.4926	0	34.7110	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	382.0	0	SC	0	9.4830	0	34.7089	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	383.0	0	SC	0	9.4773	0	34.7079	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	384.0	0	SC	0	9.4716	0	34.7073	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	385.0	0	SC	0	9.4623	0	34.7063	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	386.0	0	SC	0	9.4517	0	34.7045	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	387.0	0	SC	0	9.4404	0	34.7032	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	388.0	0	SC	0	9.4320	0	34.7024	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	389.0	0	SC	0	9.4227	0	34.7012	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	390.0	0	SC	0	9.4119	0	34.6998	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	391.0	0	SC	0	9.3980	0	34.6985	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	392.0	0	SC	0	9.3861	0	34.6982	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	393.0	0	SC	0	9.3792	0	34.6979	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	394.0	0	SC	0	9.3694	0	34.6973	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	395.0	0	SC	0	9.3553	0	34.6963	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	396.0	0	SC	0	9.3442	0	34.6953	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	397.0	0	SC	0	9.3403	0	34.6948	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	398.0	0	SC	0	9.3303	0	34.6944	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	399.0	0	SC	0	9.3233	0	34.6933	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	400.0	0	SC	0	9.3172	0	34.6924	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	401.0	0	SC	0	9.3143	0	34.6920	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	402.0	0	SC	0	9.3108	0	34.6912	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	403.0	0	SC	0	9.2993	0	34.6899	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	404.0	0	SC	0	9.2847	0	34.6875	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	405.0	0	SC	0	9.2328	0	34.6823	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	406.0	0	SC	0	9.2054	0	34.6812	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	407.0	0	SC	0	9.1917	0	34.6799	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	408.0	0	SC	0	9.1816	0	34.6791	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	409.0	0	SC	0	9.1800	0	34.6788	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	410.0	0	SC	0	9.1766	0	34.6781	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	411.0	0	SC	0	9.1723	0	34.6773	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	412.0	0	SC	0	9.1710	0	34.6775	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	413.0	0	SC	0	9.1691	0	34.6782	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	414.0	0	SC	0	9.1684	0	34.6779	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	415.0	0	SC	0	9.1666	0	34.6772	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	416.0	0	SC	0	9.1615	0	34.6768	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	417.0	0	SC	0	9.1587	0	34.6765	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	418.0	0	SC	0	9.1487	0	34.6757	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	419.0	0	SC	0	9.1380	0	34.6747	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	420.0	0	SC	0	9.1350	0	34.6744	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	421.0	0	SC	0	9.1295	0	34.6748	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	422.0	0	SC	0	9.1237	0	34.6744	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	423.0	0	SC	0	9.1189	0	34.6742	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	424.0	0	SC	0	9.1190	0	34.6748	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	425.0	0	SC	0	9.1143	0	34.6743	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	426.0	0	SC	0	9.1131	0	34.6747	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	427.0	0	SC	0	9.1133	0	34.6751	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	428.0	0	SC	0	9.1097	0	34.6744	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	429.0	0	SC	0	9.1082	0	34.6745	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	430.0	0	SC	0	9.1071	0	34.6741	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	431.0	0	SC	0	9.1023	0	34.6735	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	432.0	0	SC	0	9.0988	0	34.6728	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	433.0	0	SC	0	9.0991	0	34.6732	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	434.0	0	SC	0	9.0966	0	34.6732	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	435.0	0	SC	0	9.0949	0	34.6734	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	436.0	0	SC	0	9.0978	0	34.6749	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	437.0	0	SC	0	9.0770	0	34.6741	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	438.0	0	SC	0	9.0344	0	34.6735	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	439.0	0	SC	0	9.0096	0	34.6735	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	440.0	0	SC	0	8.9987	0	34.6728	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	441.0	0	SC	0	8.9937	0	34.6723	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	442.0	0	SC	0	8.9898	0	34.6721	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	443.0	0	SC	0	8.9877	0	34.6720	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	444.0	0	SC	0	8.9829	0	34.6723	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	445.0	0	SC	0	8.9796	0	34.6728	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	446.0	0	SC	0	8.9783	0	34.6719	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	447.0	0	SC	0	8.9766	0	34.6718	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	448.0	0	SC	0	8.9751	0	34.6718	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	449.0	0	SC	0	8.9746	0	34.6723	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	450.0	0	SC	0	8.9746	0	34.6722	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	451.0	0	SC	0	8.9745	0	34.6717	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	452.0	0	SC	0	8.9746	0	34.6714	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	453.0	0	SC	0	8.9744	0	34.6721	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	454.0	0	SC	0	8.9707	0	34.6713	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	455.0	0	SC	0	8.9564	0	34.6704	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	456.0	0	SC	0	8.9466	0	34.6693	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	457.0	0	SC	0	8.9423	0	34.6693	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	458.0	0	SC	0	8.9398	0	34.6691	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	459.0	0	SC	0	8.9353	0	34.6683	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	460.0	0	SC	0	8.9299	0	34.6680	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	461.0	0	SC	0	8.9248	0	34.6672	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	462.0	0	SC	0	8.9133	0	34.6655	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	463.0	0	SC	0	8.8975	0	34.6629	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	464.0	0	SC	0	8.8836	0	34.6616	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	465.0	0	SC	0	8.8608	0	34.6576	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	466.0	0	SC	0	8.8330	0	34.6545	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	467.0	0	SC	0	8.8254	0	34.6536	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	468.0	0	SC	0	8.8010	0	34.6487	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	469.0	0	SC	0	8.7567	0	34.6433	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	470.0	0	SC	0	8.7342	0	34.6431	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	471.0	0	SC	0	8.7248	0	34.6423	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	472.0	0	SC	0	8.7176	0	34.6424	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	473.0	0	SC	0	8.7108	0	34.6419	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	474.0	0	SC	0	8.7000	0	34.6403	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	475.0	0	SC	0	8.6627	0	34.6369	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	476.0	0	SC	0	8.6487	0	34.6362	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	477.0	0	SC	0	8.6455	0	34.6360	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	478.0	0	SC	0	8.6438	0	34.6356	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	479.0	0	SC	0	8.6378	0	34.6350	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	480.0	0	SC	0	8.6358	0	34.6354	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	481.0	0	SC	0	8.6357	0	34.6350	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	482.0	0	SC	0	8.6353	0	34.6351	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	483.0	0	SC	0	8.6332	0	34.6352	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	484.0	0	SC	0	8.6258	0	34.6350	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	485.0	0	SC	0	8.6180	0	34.6346	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	486.0	0	SC	0	8.6152	0	34.6341	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	487.0	0	SC	0	8.6127	0	34.6339	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	488.0	0	SC	0	8.6098	0	34.6338	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	489.0	0	SC	0	8.6002	0	34.6330	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	490.0	0	SC	0	8.5879	0	34.6326	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	491.0	0	SC	0	8.5755	0	34.6312	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	492.0	0	SC	0	8.5600	0	34.6303	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	493.0	0	SC	0	8.5504	0	34.6292	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	494.0	0	SC	0	8.5399	0	34.6287	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	495.0	0	SC	0	8.5290	0	34.6279	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	496.0	0	SC	0	8.5167	0	34.6276	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	497.0	0	SC	0	8.5091	0	34.6268	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	498.0	0	SC	0	8.5005	0	34.6262	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	499.0	0	SC	0	8.4869	0	34.6248	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	500.0	0	SC	0	8.4665	0	34.6240	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	501.0	0	SC	0	8.4462	0	34.6227	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	502.0	0	SC	0	8.4309	0	34.6220	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	503.0	0	SC	0	8.4215	0	34.6212	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	504.0	0	SC	0	8.4083	0	34.6210	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	505.0	0	SC	0	8.3995	0	34.6201	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	506.0	0	SC	0	8.3884	0	34.6197	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	507.0	0	SC	0	8.3810	0	34.6194	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	508.0	0	SC	0	8.3688	0	34.6183	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	509.0	0	SC	0	8.3464	0	34.6168	0
JNSR___2002701	021	C	12/03/2002	14:27	138.5058	1.9969	0	510.0	0	SC	0	8.2960	0	34.6155	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	4.0	0	SC	0	29.0454	0	34.6333	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	5.0	0	SC	0	29.0741	0	34.6330	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	6.0	0	SC	0	29.0700	0	34.6324	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	7.0	0	SC	0	29.0373	0	34.6289	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	8.0	0	SC	0	29.0232	0	34.6282	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	9.0	0	SC	0	29.0202	0	34.6275	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	10.0	0	SC	0	29.0083	0	34.6250	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	11.0	0	SC	0	28.9964	0	34.6273	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	12.0	0	SC	0	28.8214	0	34.6099	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	13.0	0	SC	0	28.6542	0	34.6005	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	14.0	0	SC	0	28.6487	0	34.6012	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	15.0	0	SC	0	28.5974	0	34.5987	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	16.0	0	SC	0	28.5945	0	34.5982	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	17.0	0	SC	0	28.5935	0	34.5983	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	18.0	0	SC	0	28.5931	0	34.5989	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	19.0	0	SC	0	28.5899	0	34.5990	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	20.0	0	SC	0	28.5847	0	34.5980	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	21.0	0	SC	0	28.5779	0	34.5962	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	22.0	0	SC	0	28.5762	0	34.5955	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	23.0	0	SC	0	28.5701	0	34.5942	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	24.0	0	SC	0	28.5616	0	34.5920	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	25.0	0	SC	0	28.5593	0	34.5918	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	26.0	0	SC	0	28.5545	0	34.5907	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	27.0	0	SC	0	28.5420	0	34.5890	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	28.0	0	SC	0	28.5337	0	34.5873	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	29.0	0	SC	0	28.5258	0	34.5853	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	30.0	0	SC	0	28.5226	0	34.5848	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	31.0	0	SC	0	28.5217	0	34.5860	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	32.0	0	SC	0	28.5204	0	34.5882	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	33.0	0	SC	0	28.5163	0	34.5898	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	34.0	0	SC	0	28.5147	0	34.5920	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	35.0	0	SC	0	28.5181	0	34.5966	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	36.0	0	SC	0	28.5235	0	34.6008	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	37.0	0	SC	0	28.5294	0	34.6058	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	38.0	0	SC	0	28.5318	0	34.6119	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	39.0	0	SC	0	28.5295	0	34.6176	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	40.0	0	SC	0	28.5202	0	34.6252	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	41.0	0	SC	0	28.5090	0	34.6321	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	42.0	0	SC	0	28.4852	0	34.6420	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	43.0	0	SC	0	28.4654	0	34.6491	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	44.0	0	SC	0	28.4407	0	34.6573	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	45.0	0	SC	0	28.3712	0	34.6620	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	46.0	0	SC	0	28.2699	0	34.6695	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	47.0	0	SC	0	28.1541	0	34.6839	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	48.0	0	SC	0	28.0611	0	34.6971	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	49.0	0	SC	0	28.0165	0	34.7039	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	50.0	0	SC	0	27.9618	0	34.7121	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	51.0	0	SC	0	27.9089	0	34.7208	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	52.0	0	SC	0	27.8669	0	34.7276	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	53.0	0	SC	0	27.7942	0	34.7394	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	54.0	0	SC	0	27.7430	0	34.7477	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	55.0	0	SC	0	27.6956	0	34.7560	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	56.0	0	SC	0	27.5903	0	34.7717	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	57.0	0	SC	0	27.4508	0	34.7976	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	58.0	0	SC	0	27.3804	0	34.8104	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	59.0	0	SC	0	27.3163	0	34.8226	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	60.0	0	SC	0	27.2420	0	34.8368	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	61.0	0	SC	0	27.0530	0	34.8822	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	62.0	0	SC	0	26.4892	0	35.0280	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	63.0	0	SC	0	26.0640	0	35.1193	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	64.0	0	SC	0	25.5258	0	35.2137	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	65.0	0	SC	0	24.9437	0	35.2858	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	66.0	0	SC	0	24.6369	0	35.3030	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	67.0	0	SC	0	24.4517	0	35.3116	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	68.0	0	SC	0	24.3422	0	35.3177	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	69.0	0	SC	0	24.2364	0	35.3250	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	70.0	0	SC	0	24.1178	0	35.3356	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	71.0	0	SC	0	24.0391	0	35.3438	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	72.0	0	SC	0	23.9504	0	35.3527	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	73.0	0	SC	0	23.9017	0	35.3576	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	74.0	0	SC	0	23.8319	0	35.3629	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	75.0	0	SC	0	23.7778	0	35.3673	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	76.0	0	SC	0	23.7450	0	35.3704	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	77.0	0	SC	0	23.7260	0	35.3718	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	78.0	0	SC	0	23.6888	0	35.3702	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	79.0	0	SC	0	23.6659	0	35.3716	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	80.0	0	SC	0	23.6608	0	35.3721	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	81.0	0	SC	0	23.6672	0	35.3735	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	82.0	0	SC	0	23.6646	0	35.3733	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	83.0	0	SC	0	23.6506	0	35.3730	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	84.0	0	SC	0	23.6225	0	35.3728	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	85.0	0	SC	0	23.6144	0	35.3733	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	86.0	0	SC	0	23.5940	0	35.3726	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	87.0	0	SC	0	23.5888	0	35.3725	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	88.0	0	SC	0	23.5794	0	35.3728	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	89.0	0	SC	0	23.5779	0	35.3731	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	90.0	0	SC	0	23.5755	0	35.3726	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	91.0	0	SC	0	23.5516	0	35.3716	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	92.0	0	SC	0	23.5249	0	35.3728	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	93.0	0	SC	0	23.4946	0	35.3732	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	94.0	0	SC	0	23.4469	0	35.3695	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	95.0	0	SC	0	23.4096	0	35.3647	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	96.0	0	SC	0	23.3863	0	35.3651	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	97.0	0	SC	0	23.3760	0	35.3701	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	98.0	0	SC	0	23.3646	0	35.3759	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	99.0	0	SC	0	23.3421	0	35.3752	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	100.0	0	SC	0	23.3382	0	35.3745	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	101.0	0	SC	0	23.3252	0	35.3711	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	102.0	0	SC	0	23.2993	0	35.3673	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	103.0	0	SC	0	23.2573	0	35.3604	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	104.0	0	SC	0	23.1740	0	35.3562	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	105.0	0	SC	0	23.0927	0	35.3393	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	106.0	0	SC	0	23.0630	0	35.3397	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	107.0	0	SC	0	23.0705	0	35.3456	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	108.0	0	SC	0	23.0848	0	35.3527	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	109.0	0	SC	0	23.0966	0	35.3600	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	110.0	0	SC	0	23.1025	0	35.3645	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	111.0	0	SC	0	23.1093	0	35.3697	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	112.0	0	SC	0	23.1244	0	35.3801	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	113.0	0	SC	0	23.0575	0	35.3723	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	114.0	0	SC	0	22.9907	0	35.3664	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	115.0	0	SC	0	22.9384	0	35.3614	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	116.0	0	SC	0	22.9019	0	35.3623	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	117.0	0	SC	0	22.8943	0	35.3614	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	118.0	0	SC	0	22.8946	0	35.3659	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	119.0	0	SC	0	22.8977	0	35.3690	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	120.0	0	SC	0	22.8945	0	35.3694	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	121.0	0	SC	0	22.8915	0	35.3693	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	122.0	0	SC	0	22.8640	0	35.3625	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	123.0	0	SC	0	22.8285	0	35.3647	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	124.0	0	SC	0	22.8065	0	35.3736	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	125.0	0	SC	0	22.7797	0	35.3737	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	126.0	0	SC	0	22.7548	0	35.3730	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	127.0	0	SC	0	22.7277	0	35.3776	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	128.0	0	SC	0	22.7183	0	35.3761	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	129.0	0	SC	0	22.7059	0	35.3736	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	130.0	0	SC	0	22.7044	0	35.3815	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	131.0	0	SC	0	22.6818	0	35.3850	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	132.0	0	SC	0	22.6560	0	35.3823	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	133.0	0	SC	0	22.6239	0	35.3827	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	134.0	0	SC	0	22.6075	0	35.3868	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	135.0	0	SC	0	22.5844	0	35.3878	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	136.0	0	SC	0	22.5467	0	35.3838	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	137.0	0	SC	0	22.5399	0	35.3830	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	138.0	0	SC	0	22.5348	0	35.3821	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	139.0	0	SC	0	22.5295	0	35.3811	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	140.0	0	SC	0	22.5129	0	35.3806	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	141.0	0	SC	0	22.4720	0	35.3832	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	142.0	0	SC	0	22.4370	0	35.3829	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	143.0	0	SC	0	22.4000	0	35.3792	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	144.0	0	SC	0	22.3658	0	35.3795	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	145.0	0	SC	0	22.3100	0	35.3699	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	146.0	0	SC	0	22.2800	0	35.3647	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	147.0	0	SC	0	22.2420	0	35.3565	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	148.0	0	SC	0	22.1424	0	35.3342	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	149.0	0	SC	0	22.1115	0	35.3370	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	150.0	0	SC	0	22.1097	0	35.3399	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	151.0	0	SC	0	22.0141	0	35.3225	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	152.0	0	SC	0	21.6310	0	35.2657	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	153.0	0	SC	0	21.3492	0	35.2546	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	154.0	0	SC	0	21.1994	0	35.3109	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	155.0	0	SC	0	20.9847	0	35.2626	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	156.0	0	SC	0	20.1097	0	35.1124	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	157.0	0	SC	0	19.3553	0	35.0312	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	158.0	0	SC	0	19.1360	0	35.0000	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	159.0	0	SC	0	18.9704	0	34.9713	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	160.0	0	SC	0	18.9104	0	34.9579	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	161.0	0	SC	0	18.8780	0	34.9487	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	162.0	0	SC	0	18.8349	0	34.9375	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	163.0	0	SC	0	18.8054	0	34.9320	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	164.0	0	SC	0	18.7674	0	34.9229	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	165.0	0	SC	0	18.7217	0	34.9120	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	166.0	0	SC	0	18.6348	0	34.8938	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	167.0	0	SC	0	18.6138	0	34.8907	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	168.0	0	SC	0	18.4674	0	34.8467	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	169.0	0	SC	0	18.2846	0	34.8061	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	170.0	0	SC	0	18.2660	0	34.8049	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	171.0	0	SC	0	18.2571	0	34.8032	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	172.0	0	SC	0	18.2195	0	34.7955	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	173.0	0	SC	0	18.1413	0	34.7858	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	174.0	0	SC	0	18.0973	0	34.7786	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	175.0	0	SC	0	18.0509	0	34.7681	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	176.0	0	SC	0	17.9662	0	34.7522	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	177.0	0	SC	0	17.9379	0	34.7482	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	178.0	0	SC	0	17.9326	0	34.7480	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	179.0	0	SC	0	17.9217	0	34.7466	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	180.0	0	SC	0	17.8980	0	34.7442	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	181.0	0	SC	0	17.7440	0	34.7256	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	182.0	0	SC	0	17.5452	0	34.7193	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	183.0	0	SC	0	17.4380	0	34.7138	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	184.0	0	SC	0	17.3265	0	34.7065	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	185.0	0	SC	0	17.2522	0	34.7055	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	186.0	0	SC	0	17.1844	0	34.7089	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	187.0	0	SC	0	17.1653	0	34.7248	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	188.0	0	SC	0	17.1717	0	34.7374	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	189.0	0	SC	0	16.9159	0	34.7096	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	190.0	0	SC	0	16.5101	0	34.6886	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	191.0	0	SC	0	16.3680	0	34.6745	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	192.0	0	SC	0	16.1835	0	34.6692	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	193.0	0	SC	0	15.9929	0	34.6581	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	194.0	0	SC	0	15.8740	0	34.6545	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	195.0	0	SC	0	15.8342	0	34.6533	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	196.0	0	SC	0	15.8033	0	34.6519	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	197.0	0	SC	0	15.7867	0	34.6524	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	198.0	0	SC	0	15.7680	0	34.6513	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	199.0	0	SC	0	15.7274	0	34.6493	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	200.0	0	SC	0	15.6857	0	34.6482	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	201.0	0	SC	0	15.5363	0	34.6303	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	202.0	0	SC	0	14.9325	0	34.5870	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	203.0	0	SC	0	14.3053	0	34.5626	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	204.0	0	SC	0	14.0001	0	34.5608	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	205.0	0	SC	0	13.9391	0	34.5532	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	206.0	0	SC	0	13.5593	0	34.5158	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	207.0	0	SC	0	13.2917	0	34.5167	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	208.0	0	SC	0	13.2434	0	34.5155	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	209.0	0	SC	0	13.1664	0	34.5163	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	210.0	0	SC	0	13.1295	0	34.5176	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	211.0	0	SC	0	13.0421	0	34.5140	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	212.0	0	SC	0	12.7267	0	34.4914	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	213.0	0	SC	0	12.3950	0	34.4763	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	214.0	0	SC	0	12.0995	0	34.4574	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	215.0	0	SC	0	11.8490	0	34.4618	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	216.0	0	SC	0	11.7803	0	34.4782	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	217.0	0	SC	0	11.7133	0	34.4895	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	218.0	0	SC	0	11.6148	0	34.5115	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	219.0	0	SC	0	11.5800	0	34.5249	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	220.0	0	SC	0	11.5211	0	34.5328	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	221.0	0	SC	0	11.4892	0	34.5367	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	222.0	0	SC	0	11.4760	0	34.5407	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	223.0	0	SC	0	11.4706	0	34.5437	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	224.0	0	SC	0	11.4557	0	34.5462	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	225.0	0	SC	0	11.4398	0	34.5489	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	226.0	0	SC	0	11.4255	0	34.5511	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	227.0	0	SC	0	11.4053	0	34.5486	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	228.0	0	SC	0	11.3723	0	34.5444	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	229.0	0	SC	0	11.3360	0	34.5407	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	230.0	0	SC	0	11.3151	0	34.5412	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	231.0	0	SC	0	11.2857	0	34.5408	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	232.0	0	SC	0	11.2478	0	34.5376	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	233.0	0	SC	0	11.1932	0	34.5332	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	234.0	0	SC	0	11.1069	0	34.5261	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	235.0	0	SC	0	11.0287	0	34.5206	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	236.0	0	SC	0	10.9564	0	34.5143	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	237.0	0	SC	0	10.8804	0	34.5086	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	238.0	0	SC	0	10.8251	0	34.5053	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	239.0	0	SC	0	10.7966	0	34.5029	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	240.0	0	SC	0	10.7609	0	34.4994	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	241.0	0	SC	0	10.6903	0	34.4952	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	242.0	0	SC	0	10.6218	0	34.4948	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	243.0	0	SC	0	10.5674	0	34.4922	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	244.0	0	SC	0	10.5225	0	34.4912	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	245.0	0	SC	0	10.4776	0	34.4920	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	246.0	0	SC	0	10.4696	0	34.4951	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	247.0	0	SC	0	10.4649	0	34.4971	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	248.0	0	SC	0	10.4523	0	34.5005	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	249.0	0	SC	0	10.4174	0	34.5042	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	250.0	0	SC	0	10.3661	0	34.5144	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	251.0	0	SC	0	10.3563	0	34.5275	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	252.0	0	SC	0	10.3670	0	34.5380	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	253.0	0	SC	0	10.3668	0	34.5455	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	254.0	0	SC	0	10.3578	0	34.5521	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	255.0	0	SC	0	10.3443	0	34.5578	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	256.0	0	SC	0	10.3436	0	34.5617	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	257.0	0	SC	0	10.2956	0	34.5592	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	258.0	0	SC	0	10.2445	0	34.5566	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	259.0	0	SC	0	10.2014	0	34.5539	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	260.0	0	SC	0	10.1857	0	34.5547	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	261.0	0	SC	0	10.1854	0	34.5554	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	262.0	0	SC	0	10.1858	0	34.5569	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	263.0	0	SC	0	10.1488	0	34.5537	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	264.0	0	SC	0	10.1084	0	34.5534	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	265.0	0	SC	0	10.1357	0	34.5665	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	266.0	0	SC	0	10.1429	0	34.5731	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	267.0	0	SC	0	10.1533	0	34.5812	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	268.0	0	SC	0	10.1594	0	34.5850	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	269.0	0	SC	0	10.1576	0	34.5871	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	270.0	0	SC	0	10.1423	0	34.5870	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	271.0	0	SC	0	10.1301	0	34.5922	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	272.0	0	SC	0	10.1413	0	34.6008	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	273.0	0	SC	0	10.1533	0	34.6083	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	274.0	0	SC	0	10.1598	0	34.6166	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	275.0	0	SC	0	10.1352	0	34.6216	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	276.0	0	SC	0	10.1216	0	34.6212	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	277.0	0	SC	0	10.1468	0	34.6368	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	278.0	0	SC	0	10.2119	0	34.6654	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	279.0	0	SC	0	10.2608	0	34.6904	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	280.0	0	SC	0	10.2950	0	34.7088	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	281.0	0	SC	0	10.3215	0	34.7236	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	282.0	0	SC	0	10.3421	0	34.7364	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	283.0	0	SC	0	10.3500	0	34.7406	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	284.0	0	SC	0	10.3500	0	34.7408	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	285.0	0	SC	0	10.3500	0	34.7407	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	286.0	0	SC	0	10.3565	0	34.7439	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	287.0	0	SC	0	10.3560	0	34.7440	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	288.0	0	SC	0	10.3528	0	34.7451	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	289.0	0	SC	0	10.3505	0	34.7474	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	290.0	0	SC	0	10.3614	0	34.7551	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	291.0	0	SC	0	10.3838	0	34.7688	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	292.0	0	SC	0	10.3825	0	34.7706	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	293.0	0	SC	0	10.3697	0	34.7763	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	294.0	0	SC	0	10.3353	0	34.7732	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	295.0	0	SC	0	10.3220	0	34.7710	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	296.0	0	SC	0	10.3192	0	34.7718	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	297.0	0	SC	0	10.2896	0	34.7678	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	298.0	0	SC	0	10.2493	0	34.7643	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	299.0	0	SC	0	10.2085	0	34.7595	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	300.0	0	SC	0	10.1769	0	34.7551	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	301.0	0	SC	0	10.1553	0	34.7534	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	302.0	0	SC	0	10.1557	0	34.7549	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	303.0	0	SC	0	10.1341	0	34.7535	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	304.0	0	SC	0	10.1173	0	34.7526	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	305.0	0	SC	0	10.1053	0	34.7506	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	306.0	0	SC	0	10.0940	0	34.7492	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	307.0	0	SC	0	10.0863	0	34.7480	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	308.0	0	SC	0	10.0787	0	34.7467	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	309.0	0	SC	0	10.0646	0	34.7442	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	310.0	0	SC	0	10.0402	0	34.7412	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	311.0	0	SC	0	10.0275	0	34.7396	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	312.0	0	SC	0	10.0176	0	34.7371	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	313.0	0	SC	0	9.9912	0	34.7332	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	314.0	0	SC	0	9.9715	0	34.7295	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	315.0	0	SC	0	9.9407	0	34.7239	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	316.0	0	SC	0	9.8774	0	34.7130	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	317.0	0	SC	0	9.8254	0	34.7046	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	318.0	0	SC	0	9.8000	0	34.7002	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	319.0	0	SC	0	9.7662	0	34.6937	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	320.0	0	SC	0	9.7382	0	34.6905	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	321.0	0	SC	0	9.7198	0	34.6884	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	322.0	0	SC	0	9.7042	0	34.6866	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	323.0	0	SC	0	9.6740	0	34.6825	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	324.0	0	SC	0	9.6369	0	34.6800	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	325.0	0	SC	0	9.6336	0	34.6805	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	326.0	0	SC	0	9.6312	0	34.6809	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	327.0	0	SC	0	9.6303	0	34.6813	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	328.0	0	SC	0	9.6278	0	34.6813	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	329.0	0	SC	0	9.6208	0	34.6820	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	330.0	0	SC	0	9.6200	0	34.6827	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	331.0	0	SC	0	9.6193	0	34.6832	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	332.0	0	SC	0	9.6152	0	34.6840	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	333.0	0	SC	0	9.6055	0	34.6830	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	334.0	0	SC	0	9.5942	0	34.6821	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	335.0	0	SC	0	9.5876	0	34.6819	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	336.0	0	SC	0	9.5790	0	34.6811	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	337.0	0	SC	0	9.5740	0	34.6808	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	338.0	0	SC	0	9.5614	0	34.6792	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	339.0	0	SC	0	9.5384	0	34.6757	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	340.0	0	SC	0	9.5038	0	34.6715	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	341.0	0	SC	0	9.4968	0	34.6723	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	342.0	0	SC	0	9.4950	0	34.6717	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	343.0	0	SC	0	9.4533	0	34.6666	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	344.0	0	SC	0	9.4202	0	34.6633	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	345.0	0	SC	0	9.4131	0	34.6671	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	346.0	0	SC	0	9.4187	0	34.6704	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	347.0	0	SC	0	9.4184	0	34.6705	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	348.0	0	SC	0	9.3753	0	34.6630	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	349.0	0	SC	0	9.3691	0	34.6641	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	350.0	0	SC	0	9.3952	0	34.6734	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	351.0	0	SC	0	9.4206	0	34.6797	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	352.0	0	SC	0	9.4354	0	34.6847	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	353.0	0	SC	0	9.4449	0	34.6874	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	354.0	0	SC	0	9.4766	0	34.6973	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	355.0	0	SC	0	9.4927	0	34.7012	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	356.0	0	SC	0	9.5054	0	34.7047	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	357.0	0	SC	0	9.5149	0	34.7076	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	358.0	0	SC	0	9.5267	0	34.7119	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	359.0	0	SC	0	9.5327	0	34.7140	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	360.0	0	SC	0	9.5332	0	34.7149	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	361.0	0	SC	0	9.5265	0	34.7154	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	362.0	0	SC	0	9.5246	0	34.7158	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	363.0	0	SC	0	9.5152	0	34.7139	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	364.0	0	SC	0	9.5096	0	34.7135	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	365.0	0	SC	0	9.5056	0	34.7126	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	366.0	0	SC	0	9.5021	0	34.7127	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	367.0	0	SC	0	9.5041	0	34.7135	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	368.0	0	SC	0	9.5052	0	34.7139	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	369.0	0	SC	0	9.4996	0	34.7128	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	370.0	0	SC	0	9.4956	0	34.7125	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	371.0	0	SC	0	9.4953	0	34.7124	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	372.0	0	SC	0	9.4949	0	34.7122	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	373.0	0	SC	0	9.4951	0	34.7121	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	374.0	0	SC	0	9.4892	0	34.7109	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	375.0	0	SC	0	9.4768	0	34.7090	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	376.0	0	SC	0	9.4723	0	34.7085	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	377.0	0	SC	0	9.4706	0	34.7079	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	378.0	0	SC	0	9.4646	0	34.7072	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	379.0	0	SC	0	9.4558	0	34.7058	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	380.0	0	SC	0	9.4433	0	34.7038	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	381.0	0	SC	0	9.4359	0	34.7030	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	382.0	0	SC	0	9.4322	0	34.7034	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	383.0	0	SC	0	9.4292	0	34.7032	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	384.0	0	SC	0	9.4210	0	34.7021	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	385.0	0	SC	0	9.4094	0	34.7013	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	386.0	0	SC	0	9.3974	0	34.6998	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	387.0	0	SC	0	9.3863	0	34.6993	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	388.0	0	SC	0	9.3751	0	34.6980	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	389.0	0	SC	0	9.3623	0	34.6975	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	390.0	0	SC	0	9.3613	0	34.6976	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	391.0	0	SC	0	9.3620	0	34.6977	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	392.0	0	SC	0	9.3555	0	34.6966	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	393.0	0	SC	0	9.3403	0	34.6945	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	394.0	0	SC	0	9.3264	0	34.6937	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	395.0	0	SC	0	9.3205	0	34.6928	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	396.0	0	SC	0	9.3159	0	34.6925	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	397.0	0	SC	0	9.3092	0	34.6912	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	398.0	0	SC	0	9.2886	0	34.6889	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	399.0	0	SC	0	9.2613	0	34.6862	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	400.0	0	SC	0	9.2403	0	34.6842	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	401.0	0	SC	0	9.2110	0	34.6811	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	402.0	0	SC	0	9.1836	0	34.6791	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	403.0	0	SC	0	9.1764	0	34.6788	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	404.0	0	SC	0	9.1704	0	34.6776	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	405.0	0	SC	0	9.1686	0	34.6776	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	406.0	0	SC	0	9.1653	0	34.6774	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	407.0	0	SC	0	9.1651	0	34.6774	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	408.0	0	SC	0	9.1640	0	34.6774	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	409.0	0	SC	0	9.1626	0	34.6774	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	410.0	0	SC	0	9.1603	0	34.6772	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	411.0	0	SC	0	9.1578	0	34.6770	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	412.0	0	SC	0	9.1557	0	34.6767	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	413.0	0	SC	0	9.1521	0	34.6764	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	414.0	0	SC	0	9.1487	0	34.6761	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	415.0	0	SC	0	9.1438	0	34.6757	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	416.0	0	SC	0	9.1385	0	34.6752	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	417.0	0	SC	0	9.1295	0	34.6745	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	418.0	0	SC	0	9.1206	0	34.6740	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	419.0	0	SC	0	9.1170	0	34.6737	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	420.0	0	SC	0	9.1130	0	34.6734	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	421.0	0	SC	0	9.1090	0	34.6731	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	422.0	0	SC	0	9.1061	0	34.6730	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	423.0	0	SC	0	9.1027	0	34.6729	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	424.0	0	SC	0	9.0995	0	34.6730	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	425.0	0	SC	0	9.0997	0	34.6730	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	426.0	0	SC	0	9.0999	0	34.6735	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	427.0	0	SC	0	9.0990	0	34.6735	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	428.0	0	SC	0	9.0952	0	34.6730	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	429.0	0	SC	0	9.0921	0	34.6727	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	430.0	0	SC	0	9.0903	0	34.6726	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	431.0	0	SC	0	9.0903	0	34.6729	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	432.0	0	SC	0	9.0897	0	34.6726	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	433.0	0	SC	0	9.0858	0	34.6722	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	434.0	0	SC	0	9.0832	0	34.6722	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	435.0	0	SC	0	9.0819	0	34.6724	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	436.0	0	SC	0	9.0806	0	34.6720	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	437.0	0	SC	0	9.0791	0	34.6722	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	438.0	0	SC	0	9.0726	0	34.6722	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	439.0	0	SC	0	9.0578	0	34.6720	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	440.0	0	SC	0	9.0435	0	34.6723	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	441.0	0	SC	0	9.0330	0	34.6727	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	442.0	0	SC	0	9.0183	0	34.6727	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	443.0	0	SC	0	9.0009	0	34.6728	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	444.0	0	SC	0	8.9931	0	34.6724	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	445.0	0	SC	0	8.9852	0	34.6721	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	446.0	0	SC	0	8.9827	0	34.6720	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	447.0	0	SC	0	8.9803	0	34.6721	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	448.0	0	SC	0	8.9782	0	34.6719	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	449.0	0	SC	0	8.9767	0	34.6716	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	450.0	0	SC	0	8.9735	0	34.6715	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	451.0	0	SC	0	8.9674	0	34.6710	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	452.0	0	SC	0	8.9647	0	34.6708	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	453.0	0	SC	0	8.9629	0	34.6705	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	454.0	0	SC	0	8.9616	0	34.6705	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	455.0	0	SC	0	8.9585	0	34.6703	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	456.0	0	SC	0	8.9551	0	34.6701	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	457.0	0	SC	0	8.9490	0	34.6693	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	458.0	0	SC	0	8.9406	0	34.6687	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	459.0	0	SC	0	8.9321	0	34.6680	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	460.0	0	SC	0	8.9289	0	34.6681	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	461.0	0	SC	0	8.9251	0	34.6675	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	462.0	0	SC	0	8.9181	0	34.6663	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	463.0	0	SC	0	8.9009	0	34.6640	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	464.0	0	SC	0	8.8773	0	34.6598	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	465.0	0	SC	0	8.8318	0	34.6540	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	466.0	0	SC	0	8.8187	0	34.6522	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	467.0	0	SC	0	8.7697	0	34.6458	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	468.0	0	SC	0	8.7391	0	34.6442	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	469.0	0	SC	0	8.7269	0	34.6423	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	470.0	0	SC	0	8.7081	0	34.6411	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	471.0	0	SC	0	8.6955	0	34.6397	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	472.0	0	SC	0	8.6783	0	34.6383	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	473.0	0	SC	0	8.6686	0	34.6375	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	474.0	0	SC	0	8.6641	0	34.6368	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	475.0	0	SC	0	8.6562	0	34.6364	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	476.0	0	SC	0	8.6552	0	34.6366	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	477.0	0	SC	0	8.6547	0	34.6365	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	478.0	0	SC	0	8.6540	0	34.6365	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	479.0	0	SC	0	8.6536	0	34.6365	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	480.0	0	SC	0	8.6530	0	34.6366	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	481.0	0	SC	0	8.6408	0	34.6348	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	482.0	0	SC	0	8.6228	0	34.6346	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	483.0	0	SC	0	8.6197	0	34.6344	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	484.0	0	SC	0	8.6178	0	34.6342	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	485.0	0	SC	0	8.6155	0	34.6341	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	486.0	0	SC	0	8.6125	0	34.6340	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	487.0	0	SC	0	8.6107	0	34.6341	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	488.0	0	SC	0	8.6040	0	34.6336	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	489.0	0	SC	0	8.5943	0	34.6334	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	490.0	0	SC	0	8.5899	0	34.6328	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	491.0	0	SC	0	8.5755	0	34.6314	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	492.0	0	SC	0	8.5617	0	34.6301	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	493.0	0	SC	0	8.5447	0	34.6292	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	494.0	0	SC	0	8.5334	0	34.6283	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	495.0	0	SC	0	8.5201	0	34.6272	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	496.0	0	SC	0	8.5063	0	34.6265	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	497.0	0	SC	0	8.4922	0	34.6255	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	498.0	0	SC	0	8.4742	0	34.6240	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	499.0	0	SC	0	8.4478	0	34.6225	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	500.0	0	SC	0	8.4290	0	34.6216	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	501.0	0	SC	0	8.4152	0	34.6211	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	502.0	0	SC	0	8.4080	0	34.6206	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	503.0	0	SC	0	8.3982	0	34.6199	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	504.0	0	SC	0	8.3840	0	34.6192	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	505.0	0	SC	0	8.3667	0	34.6182	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	506.0	0	SC	0	8.3348	0	34.6155	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	507.0	0	SC	0	8.2853	0	34.6125	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	508.0	0	SC	0	8.2479	0	34.6113	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	509.0	0	SC	0	8.2432	0	34.6113	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	510.0	0	SC	0	8.2397	0	34.6111	0
JNSR___2002701	022	C	12/03/2002	17:28	138.5061	2.0025	0	511.0	0	SC	0	8.2362	0	34.6107	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	2.0	0	SC	0	28.8496	0	34.6310	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	3.0	0	SC	0	28.8241	0	34.6287	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	4.0	0	SC	0	28.7924	0	34.6258	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	5.0	0	SC	0	28.7787	0	34.6235	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	6.0	0	SC	0	28.7471	0	34.6195	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	7.0	0	SC	0	28.7712	0	34.6223	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	8.0	0	SC	0	28.7947	0	34.6258	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	9.0	0	SC	0	28.7932	0	34.6253	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	10.0	0	SC	0	28.7952	0	34.6255	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	11.0	0	SC	0	28.7407	0	34.6183	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	12.0	0	SC	0	28.6192	0	34.6060	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	13.0	0	SC	0	28.5954	0	34.6045	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	14.0	0	SC	0	28.5848	0	34.6030	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	15.0	0	SC	0	28.5833	0	34.6037	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	16.0	0	SC	0	28.5820	0	34.6039	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	17.0	0	SC	0	28.5802	0	34.6040	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	18.0	0	SC	0	28.5768	0	34.6043	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	19.0	0	SC	0	28.5712	0	34.6036	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	20.0	0	SC	0	28.5618	0	34.6008	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	21.0	0	SC	0	28.5563	0	34.6002	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	22.0	0	SC	0	28.5489	0	34.5990	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	23.0	0	SC	0	28.5408	0	34.5973	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	24.0	0	SC	0	28.5355	0	34.5967	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	25.0	0	SC	0	28.5360	0	34.5990	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	26.0	0	SC	0	28.5365	0	34.6011	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	27.0	0	SC	0	28.5375	0	34.6018	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	28.0	0	SC	0	28.5384	0	34.6021	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	29.0	0	SC	0	28.5393	0	34.6035	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	30.0	0	SC	0	28.5405	0	34.6052	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	31.0	0	SC	0	28.5410	0	34.6063	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	32.0	0	SC	0	28.5415	0	34.6085	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	33.0	0	SC	0	28.5393	0	34.6088	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	34.0	0	SC	0	28.5394	0	34.6118	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	35.0	0	SC	0	28.5452	0	34.6161	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	36.0	0	SC	0	28.5556	0	34.6256	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	37.0	0	SC	0	28.5556	0	34.6311	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	38.0	0	SC	0	28.5429	0	34.6344	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	39.0	0	SC	0	28.5150	0	34.6385	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	40.0	0	SC	0	28.4785	0	34.6462	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	41.0	0	SC	0	28.4527	0	34.6502	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	42.0	0	SC	0	28.4407	0	34.6526	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	43.0	0	SC	0	28.4190	0	34.6589	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	44.0	0	SC	0	28.3610	0	34.6660	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	45.0	0	SC	0	28.2570	0	34.6752	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	46.0	0	SC	0	28.1225	0	34.6893	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	47.0	0	SC	0	28.0399	0	34.7015	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	48.0	0	SC	0	27.9671	0	34.7133	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	49.0	0	SC	0	27.8992	0	34.7233	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	50.0	0	SC	0	27.8475	0	34.7310	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	51.0	0	SC	0	27.7910	0	34.7398	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	52.0	0	SC	0	27.7193	0	34.7517	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	53.0	0	SC	0	27.6249	0	34.7679	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	54.0	0	SC	0	27.5339	0	34.7822	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	55.0	0	SC	0	27.4242	0	34.8018	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	56.0	0	SC	0	27.3113	0	34.8239	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	57.0	0	SC	0	27.1521	0	34.8626	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	58.0	0	SC	0	26.7504	0	34.9589	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	59.0	0	SC	0	26.0245	0	35.1124	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	60.0	0	SC	0	25.5528	0	35.2103	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	61.0	0	SC	0	25.1587	0	35.2677	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	62.0	0	SC	0	24.8339	0	35.2848	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	63.0	0	SC	0	24.6454	0	35.3023	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	64.0	0	SC	0	24.5423	0	35.3067	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	65.0	0	SC	0	24.4073	0	35.3135	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	66.0	0	SC	0	24.2592	0	35.3214	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	67.0	0	SC	0	24.1456	0	35.3275	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	68.0	0	SC	0	24.0644	0	35.3338	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	69.0	0	SC	0	24.0237	0	35.3398	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	70.0	0	SC	0	23.9940	0	35.3429	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	71.0	0	SC	0	23.9680	0	35.3473	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	72.0	0	SC	0	23.9448	0	35.3496	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	73.0	0	SC	0	23.9121	0	35.3542	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	74.0	0	SC	0	23.8826	0	35.3576	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	75.0	0	SC	0	23.8554	0	35.3614	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	76.0	0	SC	0	23.8383	0	35.3639	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	77.0	0	SC	0	23.8255	0	35.3656	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	78.0	0	SC	0	23.8184	0	35.3668	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	79.0	0	SC	0	23.8096	0	35.3665	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	80.0	0	SC	0	23.7938	0	35.3668	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	81.0	0	SC	0	23.7866	0	35.3672	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	82.0	0	SC	0	23.7763	0	35.3663	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	83.0	0	SC	0	23.7745	0	35.3658	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	84.0	0	SC	0	23.7587	0	35.3633	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	85.0	0	SC	0	23.7391	0	35.3611	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	86.0	0	SC	0	23.7079	0	35.3599	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	87.0	0	SC	0	23.6721	0	35.3584	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	88.0	0	SC	0	23.5877	0	35.3611	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	89.0	0	SC	0	23.5333	0	35.3671	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	90.0	0	SC	0	23.5255	0	35.3688	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	91.0	0	SC	0	23.5219	0	35.3691	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	92.0	0	SC	0	23.5204	0	35.3691	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	93.0	0	SC	0	23.5139	0	35.3702	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	94.0	0	SC	0	23.4984	0	35.3693	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	95.0	0	SC	0	23.4292	0	35.3693	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	96.0	0	SC	0	23.3529	0	35.3690	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	97.0	0	SC	0	23.3143	0	35.3634	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	98.0	0	SC	0	23.2772	0	35.3613	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	99.0	0	SC	0	23.2599	0	35.3658	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	100.0	0	SC	0	23.2511	0	35.3705	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	101.0	0	SC	0	23.2444	0	35.3733	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	102.0	0	SC	0	23.2327	0	35.3760	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	103.0	0	SC	0	23.2167	0	35.3768	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	104.0	0	SC	0	23.1765	0	35.3779	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	105.0	0	SC	0	23.1330	0	35.3779	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	106.0	0	SC	0	23.0915	0	35.3742	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	107.0	0	SC	0	23.0630	0	35.3761	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	108.0	0	SC	0	23.0158	0	35.3702	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	109.0	0	SC	0	22.9525	0	35.3656	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	110.0	0	SC	0	22.8602	0	35.3511	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	111.0	0	SC	0	22.8094	0	35.3464	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	112.0	0	SC	0	22.7780	0	35.3389	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	113.0	0	SC	0	22.7633	0	35.3433	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	114.0	0	SC	0	22.7710	0	35.3514	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	115.0	0	SC	0	22.7886	0	35.3724	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	116.0	0	SC	0	22.7779	0	35.3792	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	117.0	0	SC	0	22.7408	0	35.3759	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	118.0	0	SC	0	22.7033	0	35.3737	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	119.0	0	SC	0	22.6825	0	35.3760	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	120.0	0	SC	0	22.6758	0	35.3769	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	121.0	0	SC	0	22.6586	0	35.3835	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	122.0	0	SC	0	22.6299	0	35.3814	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	123.0	0	SC	0	22.6109	0	35.3843	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	124.0	0	SC	0	22.5736	0	35.3840	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	125.0	0	SC	0	22.5397	0	35.3816	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	126.0	0	SC	0	22.5371	0	35.3812	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	127.0	0	SC	0	22.5332	0	35.3816	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	128.0	0	SC	0	22.5192	0	35.3809	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	129.0	0	SC	0	22.5054	0	35.3813	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	130.0	0	SC	0	22.4952	0	35.3827	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	131.0	0	SC	0	22.4589	0	35.3817	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	132.0	0	SC	0	22.4248	0	35.3803	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	133.0	0	SC	0	22.3831	0	35.3816	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	134.0	0	SC	0	22.3388	0	35.3774	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	135.0	0	SC	0	22.2858	0	35.3692	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	136.0	0	SC	0	22.2352	0	35.3613	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	137.0	0	SC	0	22.2048	0	35.3562	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	138.0	0	SC	0	22.1852	0	35.3508	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	139.0	0	SC	0	22.1112	0	35.3334	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	140.0	0	SC	0	22.0418	0	35.3260	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	141.0	0	SC	0	22.0036	0	35.3170	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	142.0	0	SC	0	21.7790	0	35.2819	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	143.0	0	SC	0	21.4257	0	35.2581	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	144.0	0	SC	0	21.1713	0	35.3122	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	145.0	0	SC	0	21.0914	0	35.3060	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	146.0	0	SC	0	21.0468	0	35.3005	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	147.0	0	SC	0	21.0262	0	35.2967	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	148.0	0	SC	0	20.9357	0	35.2725	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	149.0	0	SC	0	20.5783	0	35.2072	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	150.0	0	SC	0	20.1527	0	35.1487	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	151.0	0	SC	0	19.7512	0	35.0890	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	152.0	0	SC	0	19.3489	0	35.0401	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	153.0	0	SC	0	19.1559	0	34.9990	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	154.0	0	SC	0	18.9595	0	34.9537	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	155.0	0	SC	0	18.8732	0	34.9355	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	156.0	0	SC	0	18.8057	0	34.9202	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	157.0	0	SC	0	18.7668	0	34.9088	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	158.0	0	SC	0	18.7249	0	34.8971	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	159.0	0	SC	0	18.6445	0	34.8726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	160.0	0	SC	0	18.5580	0	34.8511	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	161.0	0	SC	0	18.4738	0	34.8342	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	162.0	0	SC	0	18.3902	0	34.8219	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	163.0	0	SC	0	18.3320	0	34.8090	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	164.0	0	SC	0	18.2002	0	34.7756	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	165.0	0	SC	0	18.0795	0	34.7577	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	166.0	0	SC	0	18.0064	0	34.7505	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	167.0	0	SC	0	17.9478	0	34.7478	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	168.0	0	SC	0	17.9012	0	34.7414	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	169.0	0	SC	0	17.8058	0	34.7344	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	170.0	0	SC	0	17.7258	0	34.7302	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	171.0	0	SC	0	17.6818	0	34.7274	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	172.0	0	SC	0	17.6312	0	34.7244	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	173.0	0	SC	0	17.5858	0	34.7218	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	174.0	0	SC	0	17.4902	0	34.7103	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	175.0	0	SC	0	17.2474	0	34.7039	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	176.0	0	SC	0	17.1612	0	34.7064	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	177.0	0	SC	0	17.0944	0	34.7067	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	178.0	0	SC	0	17.0827	0	34.7076	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	179.0	0	SC	0	17.0802	0	34.7088	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	180.0	0	SC	0	17.0839	0	34.7188	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	181.0	0	SC	0	17.0825	0	34.7353	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	182.0	0	SC	0	16.7107	0	34.6988	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	183.0	0	SC	0	16.3795	0	34.6802	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	184.0	0	SC	0	16.1194	0	34.6644	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	185.0	0	SC	0	15.9925	0	34.6666	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	186.0	0	SC	0	15.9069	0	34.6577	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	187.0	0	SC	0	15.8451	0	34.6553	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	188.0	0	SC	0	15.8005	0	34.6529	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	189.0	0	SC	0	15.7673	0	34.6501	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	190.0	0	SC	0	15.7400	0	34.6506	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	191.0	0	SC	0	15.7213	0	34.6493	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	192.0	0	SC	0	15.6676	0	34.6456	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	193.0	0	SC	0	15.5801	0	34.6330	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	194.0	0	SC	0	15.0616	0	34.5901	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	195.0	0	SC	0	14.2591	0	34.5453	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	196.0	0	SC	0	13.9264	0	34.5549	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	197.0	0	SC	0	13.8635	0	34.5452	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	198.0	0	SC	0	13.3998	0	34.5114	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	199.0	0	SC	0	13.1953	0	34.5108	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	200.0	0	SC	0	13.1409	0	34.5122	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	201.0	0	SC	0	13.0909	0	34.5123	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	202.0	0	SC	0	13.0054	0	34.5115	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	203.0	0	SC	0	12.8993	0	34.5068	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	204.0	0	SC	0	12.5570	0	34.4822	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	205.0	0	SC	0	12.2144	0	34.4654	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	206.0	0	SC	0	11.9262	0	34.4533	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	207.0	0	SC	0	11.6597	0	34.4683	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	208.0	0	SC	0	11.6341	0	34.4889	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	209.0	0	SC	0	11.6279	0	34.4992	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	210.0	0	SC	0	11.6069	0	34.5113	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	211.0	0	SC	0	11.5505	0	34.5260	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	212.0	0	SC	0	11.5050	0	34.5339	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	213.0	0	SC	0	11.4527	0	34.5378	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	214.0	0	SC	0	11.4401	0	34.5408	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	215.0	0	SC	0	11.4353	0	34.5447	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	216.0	0	SC	0	11.4235	0	34.5475	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	217.0	0	SC	0	11.4084	0	34.5500	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	218.0	0	SC	0	11.4026	0	34.5497	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	219.0	0	SC	0	11.3954	0	34.5496	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	220.0	0	SC	0	11.3806	0	34.5472	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	221.0	0	SC	0	11.3484	0	34.5438	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	222.0	0	SC	0	11.3201	0	34.5419	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	223.0	0	SC	0	11.2971	0	34.5425	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	224.0	0	SC	0	11.2695	0	34.5396	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	225.0	0	SC	0	11.2186	0	34.5353	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	226.0	0	SC	0	11.1489	0	34.5302	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	227.0	0	SC	0	11.0541	0	34.5226	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	228.0	0	SC	0	10.9653	0	34.5167	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	229.0	0	SC	0	10.9153	0	34.5135	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	230.0	0	SC	0	10.8773	0	34.5114	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	231.0	0	SC	0	10.8621	0	34.5112	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	232.0	0	SC	0	10.8383	0	34.5085	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	233.0	0	SC	0	10.7962	0	34.5046	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	234.0	0	SC	0	10.7613	0	34.5021	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	235.0	0	SC	0	10.6848	0	34.4935	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	236.0	0	SC	0	10.6008	0	34.4897	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	237.0	0	SC	0	10.5656	0	34.4919	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	238.0	0	SC	0	10.5424	0	34.4932	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	239.0	0	SC	0	10.5047	0	34.4941	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	240.0	0	SC	0	10.4642	0	34.4943	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	241.0	0	SC	0	10.4517	0	34.5011	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	242.0	0	SC	0	10.4040	0	34.5045	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	243.0	0	SC	0	10.3594	0	34.5167	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	244.0	0	SC	0	10.3539	0	34.5239	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	245.0	0	SC	0	10.3684	0	34.5347	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	246.0	0	SC	0	10.3656	0	34.5472	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	247.0	0	SC	0	10.3562	0	34.5597	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	248.0	0	SC	0	10.3515	0	34.5625	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	249.0	0	SC	0	10.3103	0	34.5600	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	250.0	0	SC	0	10.2695	0	34.5556	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	251.0	0	SC	0	10.2165	0	34.5531	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	252.0	0	SC	0	10.1612	0	34.5528	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	253.0	0	SC	0	10.1216	0	34.5511	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	254.0	0	SC	0	10.0924	0	34.5476	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	255.0	0	SC	0	10.0801	0	34.5463	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	256.0	0	SC	0	10.0662	0	34.5463	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	257.0	0	SC	0	10.0803	0	34.5567	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	258.0	0	SC	0	10.1276	0	34.5719	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	259.0	0	SC	0	10.1441	0	34.5808	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	260.0	0	SC	0	10.1629	0	34.5874	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	261.0	0	SC	0	10.1528	0	34.5909	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	262.0	0	SC	0	10.1400	0	34.5905	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	263.0	0	SC	0	10.1380	0	34.5995	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	264.0	0	SC	0	10.1516	0	34.6097	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	265.0	0	SC	0	10.1432	0	34.6165	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	266.0	0	SC	0	10.1213	0	34.6198	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	267.0	0	SC	0	10.1440	0	34.6302	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	268.0	0	SC	0	10.1859	0	34.6561	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	269.0	0	SC	0	10.2072	0	34.6687	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	270.0	0	SC	0	10.2619	0	34.6997	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	271.0	0	SC	0	10.3219	0	34.7324	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	272.0	0	SC	0	10.3366	0	34.7396	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	273.0	0	SC	0	10.3395	0	34.7400	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	274.0	0	SC	0	10.3417	0	34.7405	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	275.0	0	SC	0	10.3439	0	34.7409	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	276.0	0	SC	0	10.3419	0	34.7406	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	277.0	0	SC	0	10.3355	0	34.7396	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	278.0	0	SC	0	10.3340	0	34.7399	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	279.0	0	SC	0	10.3387	0	34.7445	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	280.0	0	SC	0	10.3395	0	34.7514	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	281.0	0	SC	0	10.3390	0	34.7571	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	282.0	0	SC	0	10.3707	0	34.7693	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	283.0	0	SC	0	10.3814	0	34.7761	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	284.0	0	SC	0	10.3571	0	34.7738	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	285.0	0	SC	0	10.3310	0	34.7708	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	286.0	0	SC	0	10.3132	0	34.7692	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	287.0	0	SC	0	10.3164	0	34.7717	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	288.0	0	SC	0	10.3163	0	34.7719	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	289.0	0	SC	0	10.2739	0	34.7688	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	290.0	0	SC	0	10.2437	0	34.7650	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	291.0	0	SC	0	10.2183	0	34.7619	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	292.0	0	SC	0	10.1938	0	34.7600	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	293.0	0	SC	0	10.1597	0	34.7559	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	294.0	0	SC	0	10.1354	0	34.7545	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	295.0	0	SC	0	10.1285	0	34.7531	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	296.0	0	SC	0	10.1121	0	34.7510	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	297.0	0	SC	0	10.0996	0	34.7505	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	298.0	0	SC	0	10.0865	0	34.7477	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	299.0	0	SC	0	10.0785	0	34.7458	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	300.0	0	SC	0	10.0722	0	34.7444	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	301.0	0	SC	0	10.0588	0	34.7423	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	302.0	0	SC	0	10.0382	0	34.7383	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	303.0	0	SC	0	10.0000	0	34.7330	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	304.0	0	SC	0	9.9750	0	34.7284	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	305.0	0	SC	0	9.9492	0	34.7235	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	306.0	0	SC	0	9.8979	0	34.7157	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	307.0	0	SC	0	9.8497	0	34.7077	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	308.0	0	SC	0	9.8030	0	34.7010	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	309.0	0	SC	0	9.7845	0	34.6979	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	310.0	0	SC	0	9.7564	0	34.6931	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	311.0	0	SC	0	9.7448	0	34.6923	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	312.0	0	SC	0	9.7218	0	34.6888	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	313.0	0	SC	0	9.6921	0	34.6843	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	314.0	0	SC	0	9.6527	0	34.6808	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	315.0	0	SC	0	9.6369	0	34.6792	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	316.0	0	SC	0	9.6322	0	34.6792	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	317.0	0	SC	0	9.6304	0	34.6794	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	318.0	0	SC	0	9.6266	0	34.6797	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	319.0	0	SC	0	9.6220	0	34.6805	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	320.0	0	SC	0	9.6244	0	34.6825	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	321.0	0	SC	0	9.6125	0	34.6821	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	322.0	0	SC	0	9.6052	0	34.6823	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	323.0	0	SC	0	9.6055	0	34.6832	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	324.0	0	SC	0	9.6051	0	34.6826	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	325.0	0	SC	0	9.6017	0	34.6819	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	326.0	0	SC	0	9.5868	0	34.6812	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	327.0	0	SC	0	9.5789	0	34.6808	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	328.0	0	SC	0	9.5558	0	34.6775	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	329.0	0	SC	0	9.5368	0	34.6768	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	330.0	0	SC	0	9.5353	0	34.6792	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	331.0	0	SC	0	9.5304	0	34.6795	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	332.0	0	SC	0	9.5267	0	34.6811	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	333.0	0	SC	0	9.5201	0	34.6805	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	334.0	0	SC	0	9.5193	0	34.6807	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	335.0	0	SC	0	9.5192	0	34.6807	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	336.0	0	SC	0	9.5264	0	34.6873	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	337.0	0	SC	0	9.5478	0	34.7011	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	338.0	0	SC	0	9.5483	0	34.7008	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	339.0	0	SC	0	9.5481	0	34.7009	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	340.0	0	SC	0	9.5422	0	34.6991	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	341.0	0	SC	0	9.5069	0	34.6927	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	342.0	0	SC	0	9.4753	0	34.6879	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	343.0	0	SC	0	9.4565	0	34.6865	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	344.0	0	SC	0	9.4576	0	34.6888	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	345.0	0	SC	0	9.4656	0	34.6924	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	346.0	0	SC	0	9.4699	0	34.6937	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	347.0	0	SC	0	9.4775	0	34.6975	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	348.0	0	SC	0	9.4851	0	34.6999	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	349.0	0	SC	0	9.5026	0	34.7062	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	350.0	0	SC	0	9.5156	0	34.7100	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	351.0	0	SC	0	9.5279	0	34.7135	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	352.0	0	SC	0	9.5267	0	34.7140	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	353.0	0	SC	0	9.5195	0	34.7139	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	354.0	0	SC	0	9.5149	0	34.7135	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	355.0	0	SC	0	9.5106	0	34.7134	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	356.0	0	SC	0	9.5036	0	34.7128	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	357.0	0	SC	0	9.4978	0	34.7123	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	358.0	0	SC	0	9.4939	0	34.7120	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	359.0	0	SC	0	9.4908	0	34.7108	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	360.0	0	SC	0	9.4871	0	34.7106	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	361.0	0	SC	0	9.4863	0	34.7105	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	362.0	0	SC	0	9.4866	0	34.7106	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	363.0	0	SC	0	9.4833	0	34.7104	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	364.0	0	SC	0	9.4805	0	34.7099	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	365.0	0	SC	0	9.4742	0	34.7091	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	366.0	0	SC	0	9.4706	0	34.7086	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	367.0	0	SC	0	9.4692	0	34.7081	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	368.0	0	SC	0	9.4617	0	34.7066	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	369.0	0	SC	0	9.4486	0	34.7054	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	370.0	0	SC	0	9.4326	0	34.7030	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	371.0	0	SC	0	9.4286	0	34.7029	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	372.0	0	SC	0	9.4221	0	34.7032	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	373.0	0	SC	0	9.4223	0	34.7046	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	374.0	0	SC	0	9.4170	0	34.7044	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	375.0	0	SC	0	9.4088	0	34.7030	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	376.0	0	SC	0	9.3988	0	34.7019	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	377.0	0	SC	0	9.3852	0	34.6994	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	378.0	0	SC	0	9.3717	0	34.6981	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	379.0	0	SC	0	9.3553	0	34.6968	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	380.0	0	SC	0	9.3518	0	34.6969	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	381.0	0	SC	0	9.3478	0	34.6961	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	382.0	0	SC	0	9.3402	0	34.6958	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	383.0	0	SC	0	9.3272	0	34.6939	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	384.0	0	SC	0	9.3161	0	34.6929	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	385.0	0	SC	0	9.3068	0	34.6915	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	386.0	0	SC	0	9.2972	0	34.6905	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	387.0	0	SC	0	9.2913	0	34.6900	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	388.0	0	SC	0	9.2758	0	34.6876	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	389.0	0	SC	0	9.2546	0	34.6855	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	390.0	0	SC	0	9.2357	0	34.6830	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	391.0	0	SC	0	9.1915	0	34.6803	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	392.0	0	SC	0	9.1870	0	34.6805	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	393.0	0	SC	0	9.1836	0	34.6800	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	394.0	0	SC	0	9.1817	0	34.6797	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	395.0	0	SC	0	9.1788	0	34.6797	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	396.0	0	SC	0	9.1743	0	34.6783	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	397.0	0	SC	0	9.1715	0	34.6776	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	398.0	0	SC	0	9.1714	0	34.6781	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	399.0	0	SC	0	9.1687	0	34.6776	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	400.0	0	SC	0	9.1675	0	34.6773	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	401.0	0	SC	0	9.1664	0	34.6776	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	402.0	0	SC	0	9.1658	0	34.6778	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	403.0	0	SC	0	9.1629	0	34.6773	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	404.0	0	SC	0	9.1582	0	34.6771	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	405.0	0	SC	0	9.1549	0	34.6766	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	406.0	0	SC	0	9.1506	0	34.6767	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	407.0	0	SC	0	9.1475	0	34.6761	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	408.0	0	SC	0	9.1389	0	34.6750	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	409.0	0	SC	0	9.1333	0	34.6749	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	410.0	0	SC	0	9.1297	0	34.6746	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	411.0	0	SC	0	9.1237	0	34.6740	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	412.0	0	SC	0	9.1172	0	34.6738	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	413.0	0	SC	0	9.1124	0	34.6735	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	414.0	0	SC	0	9.1049	0	34.6734	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	415.0	0	SC	0	9.1020	0	34.6737	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	416.0	0	SC	0	9.0976	0	34.6734	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	417.0	0	SC	0	9.0931	0	34.6730	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	418.0	0	SC	0	9.0893	0	34.6724	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	419.0	0	SC	0	9.0891	0	34.6726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	420.0	0	SC	0	9.0912	0	34.6729	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	421.0	0	SC	0	9.0891	0	34.6726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	422.0	0	SC	0	9.0848	0	34.6721	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	423.0	0	SC	0	9.0834	0	34.6723	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	424.0	0	SC	0	9.0865	0	34.6730	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	425.0	0	SC	0	9.0843	0	34.6726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	426.0	0	SC	0	9.0810	0	34.6725	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	427.0	0	SC	0	9.0769	0	34.6720	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	428.0	0	SC	0	9.0737	0	34.6723	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	429.0	0	SC	0	9.0748	0	34.6732	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	430.0	0	SC	0	9.0714	0	34.6742	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	431.0	0	SC	0	9.0553	0	34.6748	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	432.0	0	SC	0	9.0386	0	34.6742	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	433.0	0	SC	0	9.0276	0	34.6740	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	434.0	0	SC	0	9.0142	0	34.6731	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	435.0	0	SC	0	9.0034	0	34.6729	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	436.0	0	SC	0	8.9960	0	34.6728	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	437.0	0	SC	0	8.9897	0	34.6726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	438.0	0	SC	0	8.9834	0	34.6726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	439.0	0	SC	0	8.9827	0	34.6725	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	440.0	0	SC	0	8.9824	0	34.6723	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	441.0	0	SC	0	8.9825	0	34.6722	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	442.0	0	SC	0	8.9826	0	34.6718	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	443.0	0	SC	0	8.9828	0	34.6726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	444.0	0	SC	0	8.9830	0	34.6725	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	445.0	0	SC	0	8.9827	0	34.6726	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	446.0	0	SC	0	8.9803	0	34.6724	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	447.0	0	SC	0	8.9687	0	34.6712	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	448.0	0	SC	0	8.9667	0	34.6711	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	449.0	0	SC	0	8.9609	0	34.6699	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	450.0	0	SC	0	8.9528	0	34.6693	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	451.0	0	SC	0	8.9448	0	34.6686	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	452.0	0	SC	0	8.9387	0	34.6679	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	453.0	0	SC	0	8.9288	0	34.6673	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	454.0	0	SC	0	8.9213	0	34.6662	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	455.0	0	SC	0	8.9133	0	34.6656	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	456.0	0	SC	0	8.9059	0	34.6644	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	457.0	0	SC	0	8.8975	0	34.6628	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	458.0	0	SC	0	8.8877	0	34.6613	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	459.0	0	SC	0	8.8528	0	34.6568	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	460.0	0	SC	0	8.8278	0	34.6543	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	461.0	0	SC	0	8.8244	0	34.6540	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	462.0	0	SC	0	8.8147	0	34.6518	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	463.0	0	SC	0	8.7851	0	34.6476	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	464.0	0	SC	0	8.7503	0	34.6450	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	465.0	0	SC	0	8.7397	0	34.6433	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	466.0	0	SC	0	8.7304	0	34.6426	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	467.0	0	SC	0	8.7187	0	34.6420	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	468.0	0	SC	0	8.7117	0	34.6412	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	469.0	0	SC	0	8.6985	0	34.6397	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	470.0	0	SC	0	8.6881	0	34.6389	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	471.0	0	SC	0	8.6853	0	34.6382	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	472.0	0	SC	0	8.6754	0	34.6373	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	473.0	0	SC	0	8.6705	0	34.6378	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	474.0	0	SC	0	8.6675	0	34.6378	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	475.0	0	SC	0	8.6645	0	34.6370	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	476.0	0	SC	0	8.6591	0	34.6360	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	477.0	0	SC	0	8.6533	0	34.6358	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	478.0	0	SC	0	8.6517	0	34.6357	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	479.0	0	SC	0	8.6511	0	34.6356	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	480.0	0	SC	0	8.6509	0	34.6361	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	481.0	0	SC	0	8.6503	0	34.6361	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	482.0	0	SC	0	8.6496	0	34.6362	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	483.0	0	SC	0	8.6471	0	34.6365	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	484.0	0	SC	0	8.6434	0	34.6355	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	485.0	0	SC	0	8.6372	0	34.6350	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	486.0	0	SC	0	8.6208	0	34.6338	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	487.0	0	SC	0	8.6047	0	34.6326	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	488.0	0	SC	0	8.5997	0	34.6333	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	489.0	0	SC	0	8.5973	0	34.6336	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	490.0	0	SC	0	8.5929	0	34.6326	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	491.0	0	SC	0	8.5745	0	34.6306	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	492.0	0	SC	0	8.5548	0	34.6288	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	493.0	0	SC	0	8.5311	0	34.6279	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	494.0	0	SC	0	8.5108	0	34.6266	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	495.0	0	SC	0	8.4958	0	34.6254	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	496.0	0	SC	0	8.4804	0	34.6240	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	497.0	0	SC	0	8.4557	0	34.6227	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	498.0	0	SC	0	8.4325	0	34.6221	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	499.0	0	SC	0	8.4142	0	34.6204	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	500.0	0	SC	0	8.4055	0	34.6198	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	501.0	0	SC	0	8.3935	0	34.6196	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	502.0	0	SC	0	8.3778	0	34.6189	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	503.0	0	SC	0	8.3484	0	34.6158	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	504.0	0	SC	0	8.2775	0	34.6121	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	505.0	0	SC	0	8.2355	0	34.6108	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	506.0	0	SC	0	8.2313	0	34.6097	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	507.0	0	SC	0	8.2279	0	34.6105	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	508.0	0	SC	0	8.2220	0	34.6095	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	509.0	0	SC	0	8.2146	0	34.6098	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	510.0	0	SC	0	8.2078	0	34.6093	0
JNSR___2002701	023	C	12/03/2002	20:24	138.5056	2.0031	0	511.0	0	SC	0	8.1986	0	34.6082	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	2.0	0	SC	0	28.8799	0	34.6356	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	3.0	0	SC	0	28.8656	0	34.6345	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	4.0	0	SC	0	28.8329	0	34.6334	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	5.0	0	SC	0	28.7898	0	34.6289	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	6.0	0	SC	0	28.7699	0	34.6278	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	7.0	0	SC	0	28.7636	0	34.6270	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	8.0	0	SC	0	28.7642	0	34.6278	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	9.0	0	SC	0	28.7460	0	34.6250	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	10.0	0	SC	0	28.7108	0	34.6219	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	11.0	0	SC	0	28.6808	0	34.6197	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	12.0	0	SC	0	28.6642	0	34.6180	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	13.0	0	SC	0	28.6743	0	34.6195	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	14.0	0	SC	0	28.6905	0	34.6205	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	15.0	0	SC	0	28.6779	0	34.6195	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	16.0	0	SC	0	28.6410	0	34.6147	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	17.0	0	SC	0	28.6048	0	34.6099	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	18.0	0	SC	0	28.5704	0	34.6047	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	19.0	0	SC	0	28.5569	0	34.6024	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	20.0	0	SC	0	28.5490	0	34.6004	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	21.0	0	SC	0	28.5409	0	34.5984	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	22.0	0	SC	0	28.5312	0	34.5967	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	23.0	0	SC	0	28.5261	0	34.5968	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	24.0	0	SC	0	28.5222	0	34.5992	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	25.0	0	SC	0	28.5192	0	34.6006	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	26.0	0	SC	0	28.5189	0	34.6029	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	27.0	0	SC	0	28.5244	0	34.6069	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	28.0	0	SC	0	28.5317	0	34.6122	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	29.0	0	SC	0	28.5380	0	34.6166	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	30.0	0	SC	0	28.5371	0	34.6253	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	31.0	0	SC	0	28.5130	0	34.6411	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	32.0	0	SC	0	28.4508	0	34.6558	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	33.0	0	SC	0	28.4094	0	34.6622	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	34.0	0	SC	0	28.3893	0	34.6690	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	35.0	0	SC	0	28.3185	0	34.6751	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	36.0	0	SC	0	28.2078	0	34.6864	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	37.0	0	SC	0	28.0961	0	34.7011	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	38.0	0	SC	0	27.9819	0	34.7172	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	39.0	0	SC	0	27.9084	0	34.7283	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	40.0	0	SC	0	27.8473	0	34.7372	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	41.0	0	SC	0	27.7604	0	34.7483	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	42.0	0	SC	0	27.6657	0	34.7630	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	43.0	0	SC	0	27.5781	0	34.7775	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	44.0	0	SC	0	27.4680	0	34.7957	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	45.0	0	SC	0	27.3683	0	34.8145	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	46.0	0	SC	0	27.2069	0	34.8578	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	47.0	0	SC	0	26.9356	0	34.9412	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	48.0	0	SC	0	26.4760	0	35.0271	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	49.0	0	SC	0	25.5881	0	35.1810	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	50.0	0	SC	0	25.0151	0	35.2480	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	51.0	0	SC	0	24.6438	0	35.2883	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	52.0	0	SC	0	24.4692	0	35.3068	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	53.0	0	SC	0	24.3548	0	35.3160	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	54.0	0	SC	0	24.2957	0	35.3218	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	55.0	0	SC	0	24.2117	0	35.3263	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	56.0	0	SC	0	24.1674	0	35.3298	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	57.0	0	SC	0	24.0948	0	35.3352	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	58.0	0	SC	0	24.0476	0	35.3395	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	59.0	0	SC	0	24.0097	0	35.3441	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	60.0	0	SC	0	23.9819	0	35.3481	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	61.0	0	SC	0	23.9655	0	35.3495	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	62.0	0	SC	0	23.9495	0	35.3505	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	63.0	0	SC	0	23.9425	0	35.3512	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	64.0	0	SC	0	23.9303	0	35.3548	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	65.0	0	SC	0	23.9141	0	35.3550	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	66.0	0	SC	0	23.8919	0	35.3577	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	67.0	0	SC	0	23.8867	0	35.3571	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	68.0	0	SC	0	23.8785	0	35.3573	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	69.0	0	SC	0	23.8738	0	35.3577	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	70.0	0	SC	0	23.8753	0	35.3588	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	71.0	0	SC	0	23.8714	0	35.3585	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	72.0	0	SC	0	23.8279	0	35.3589	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	73.0	0	SC	0	23.8199	0	35.3597	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	74.0	0	SC	0	23.8037	0	35.3578	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	75.0	0	SC	0	23.7685	0	35.3582	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	76.0	0	SC	0	23.7553	0	35.3585	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	77.0	0	SC	0	23.7439	0	35.3585	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	78.0	0	SC	0	23.7437	0	35.3591	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	79.0	0	SC	0	23.6559	0	35.3566	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	80.0	0	SC	0	23.6399	0	35.3574	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	81.0	0	SC	0	23.6085	0	35.3620	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	82.0	0	SC	0	23.6015	0	35.3693	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	83.0	0	SC	0	23.5903	0	35.3745	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	84.0	0	SC	0	23.5558	0	35.3739	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	85.0	0	SC	0	23.5292	0	35.3694	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	86.0	0	SC	0	23.5192	0	35.3684	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	87.0	0	SC	0	23.5066	0	35.3676	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	88.0	0	SC	0	23.4928	0	35.3679	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	89.0	0	SC	0	23.4834	0	35.3684	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	90.0	0	SC	0	23.4622	0	35.3697	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	91.0	0	SC	0	23.4235	0	35.3724	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	92.0	0	SC	0	23.3675	0	35.3724	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	93.0	0	SC	0	23.3431	0	35.3741	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	94.0	0	SC	0	23.3276	0	35.3743	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	95.0	0	SC	0	23.2991	0	35.3750	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	96.0	0	SC	0	23.2586	0	35.3781	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	97.0	0	SC	0	23.2483	0	35.3801	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	98.0	0	SC	0	23.2155	0	35.3826	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	99.0	0	SC	0	23.1478	0	35.3786	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	100.0	0	SC	0	23.0524	0	35.3734	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	101.0	0	SC	0	23.0427	0	35.3739	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	102.0	0	SC	0	23.0348	0	35.3764	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	103.0	0	SC	0	22.9766	0	35.3716	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	104.0	0	SC	0	22.9032	0	35.3632	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	105.0	0	SC	0	22.8711	0	35.3577	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	106.0	0	SC	0	22.8279	0	35.3503	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	107.0	0	SC	0	22.7871	0	35.3469	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	108.0	0	SC	0	22.8052	0	35.3686	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	109.0	0	SC	0	22.7669	0	35.3600	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	110.0	0	SC	0	22.7525	0	35.3652	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	111.0	0	SC	0	22.7418	0	35.3679	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	112.0	0	SC	0	22.7460	0	35.3759	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	113.0	0	SC	0	22.7467	0	35.3793	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	114.0	0	SC	0	22.7154	0	35.3787	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	115.0	0	SC	0	22.6849	0	35.3773	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	116.0	0	SC	0	22.6797	0	35.3766	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	117.0	0	SC	0	22.6635	0	35.3791	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	118.0	0	SC	0	22.6305	0	35.3821	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	119.0	0	SC	0	22.5998	0	35.3860	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	120.0	0	SC	0	22.5537	0	35.3819	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	121.0	0	SC	0	22.5358	0	35.3812	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	122.0	0	SC	0	22.5337	0	35.3804	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	123.0	0	SC	0	22.5174	0	35.3800	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	124.0	0	SC	0	22.5075	0	35.3813	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	125.0	0	SC	0	22.4945	0	35.3825	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	126.0	0	SC	0	22.4570	0	35.3830	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	127.0	0	SC	0	22.4093	0	35.3826	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	128.0	0	SC	0	22.3763	0	35.3826	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	129.0	0	SC	0	22.2558	0	35.3639	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	130.0	0	SC	0	22.1673	0	35.3494	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	131.0	0	SC	0	22.1134	0	35.3417	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	132.0	0	SC	0	22.1053	0	35.3440	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	133.0	0	SC	0	22.0668	0	35.3350	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	134.0	0	SC	0	21.8275	0	35.2910	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	135.0	0	SC	0	21.3526	0	35.2679	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	136.0	0	SC	0	21.1738	0	35.2988	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	137.0	0	SC	0	21.0780	0	35.3075	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	138.0	0	SC	0	21.0013	0	35.2905	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	139.0	0	SC	0	20.9210	0	35.2778	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	140.0	0	SC	0	20.8692	0	35.2688	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	141.0	0	SC	0	20.6719	0	35.2350	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	142.0	0	SC	0	20.4259	0	35.2019	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	143.0	0	SC	0	20.1974	0	35.1751	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	144.0	0	SC	0	20.0824	0	35.1516	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	145.0	0	SC	0	19.7009	0	35.0887	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	146.0	0	SC	0	19.3424	0	35.0225	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	147.0	0	SC	0	19.0854	0	34.9746	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	148.0	0	SC	0	18.9548	0	34.9510	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	149.0	0	SC	0	18.8445	0	34.9242	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	150.0	0	SC	0	18.7691	0	34.9034	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	151.0	0	SC	0	18.6657	0	34.8705	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	152.0	0	SC	0	18.5394	0	34.8335	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	153.0	0	SC	0	18.4597	0	34.8133	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	154.0	0	SC	0	18.4043	0	34.8018	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	155.0	0	SC	0	18.3420	0	34.7934	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	156.0	0	SC	0	18.2478	0	34.7845	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	157.0	0	SC	0	18.1297	0	34.7671	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	158.0	0	SC	0	17.9844	0	34.7479	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	159.0	0	SC	0	17.9035	0	34.7395	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	160.0	0	SC	0	17.8577	0	34.7374	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	161.0	0	SC	0	17.8181	0	34.7350	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	162.0	0	SC	0	17.8038	0	34.7346	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	163.0	0	SC	0	17.7840	0	34.7328	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	164.0	0	SC	0	17.7532	0	34.7301	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	165.0	0	SC	0	17.6499	0	34.7199	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	166.0	0	SC	0	17.4449	0	34.7116	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	167.0	0	SC	0	17.3123	0	34.7080	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	168.0	0	SC	0	17.1805	0	34.7010	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	169.0	0	SC	0	17.0797	0	34.7021	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	170.0	0	SC	0	17.0655	0	34.7044	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	171.0	0	SC	0	17.0575	0	34.7066	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	172.0	0	SC	0	17.0579	0	34.7075	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	173.0	0	SC	0	17.0549	0	34.7081	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	174.0	0	SC	0	17.0231	0	34.7123	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	175.0	0	SC	0	17.0190	0	34.7148	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	176.0	0	SC	0	17.0143	0	34.7279	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	177.0	0	SC	0	16.7133	0	34.7048	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	178.0	0	SC	0	16.3647	0	34.6865	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	179.0	0	SC	0	16.2415	0	34.6844	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	180.0	0	SC	0	16.1944	0	34.6830	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	181.0	0	SC	0	16.1440	0	34.6785	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	182.0	0	SC	0	16.0299	0	34.6676	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	183.0	0	SC	0	15.8062	0	34.6531	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	184.0	0	SC	0	15.7606	0	34.6539	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	185.0	0	SC	0	15.7255	0	34.6488	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	186.0	0	SC	0	15.6756	0	34.6475	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	187.0	0	SC	0	15.5984	0	34.6365	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	188.0	0	SC	0	15.0157	0	34.5979	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	189.0	0	SC	0	14.2514	0	34.5444	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	190.0	0	SC	0	13.4697	0	34.5096	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	191.0	0	SC	0	13.2147	0	34.5094	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	192.0	0	SC	0	13.1734	0	34.5098	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	193.0	0	SC	0	13.1457	0	34.5106	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	194.0	0	SC	0	13.0852	0	34.5095	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	195.0	0	SC	0	13.0270	0	34.5090	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	196.0	0	SC	0	12.9721	0	34.5095	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	197.0	0	SC	0	12.9218	0	34.5102	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	198.0	0	SC	0	12.8456	0	34.5092	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	199.0	0	SC	0	12.7136	0	34.5033	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	200.0	0	SC	0	12.4538	0	34.4842	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	201.0	0	SC	0	12.1659	0	34.4723	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	202.0	0	SC	0	11.9762	0	34.4627	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	203.0	0	SC	0	11.7225	0	34.4619	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	204.0	0	SC	0	11.5725	0	34.4781	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	205.0	0	SC	0	11.5744	0	34.4995	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	206.0	0	SC	0	11.5818	0	34.5178	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	207.0	0	SC	0	11.5411	0	34.5272	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	208.0	0	SC	0	11.4848	0	34.5373	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	209.0	0	SC	0	11.4416	0	34.5415	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	210.0	0	SC	0	11.4294	0	34.5454	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	211.0	0	SC	0	11.4263	0	34.5476	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	212.0	0	SC	0	11.4178	0	34.5494	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	213.0	0	SC	0	11.4061	0	34.5503	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	214.0	0	SC	0	11.4006	0	34.5509	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	215.0	0	SC	0	11.3947	0	34.5505	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	216.0	0	SC	0	11.3780	0	34.5486	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	217.0	0	SC	0	11.3601	0	34.5463	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	218.0	0	SC	0	11.3358	0	34.5440	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	219.0	0	SC	0	11.3201	0	34.5434	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	220.0	0	SC	0	11.3061	0	34.5431	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	221.0	0	SC	0	11.2716	0	34.5408	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	222.0	0	SC	0	11.2279	0	34.5373	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	223.0	0	SC	0	11.1550	0	34.5308	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	224.0	0	SC	0	11.0557	0	34.5236	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	225.0	0	SC	0	10.9735	0	34.5182	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	226.0	0	SC	0	10.9316	0	34.5161	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	227.0	0	SC	0	10.9052	0	34.5152	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	228.0	0	SC	0	10.8892	0	34.5143	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	229.0	0	SC	0	10.8469	0	34.5092	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	230.0	0	SC	0	10.7694	0	34.5017	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	231.0	0	SC	0	10.6715	0	34.4933	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	232.0	0	SC	0	10.6274	0	34.4928	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	233.0	0	SC	0	10.5822	0	34.4903	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	234.0	0	SC	0	10.5436	0	34.4893	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	235.0	0	SC	0	10.5241	0	34.4931	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	236.0	0	SC	0	10.5130	0	34.4977	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	237.0	0	SC	0	10.4573	0	34.4994	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	238.0	0	SC	0	10.3849	0	34.5001	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	239.0	0	SC	0	10.3813	0	34.5087	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	240.0	0	SC	0	10.3869	0	34.5207	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	241.0	0	SC	0	10.3919	0	34.5305	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	242.0	0	SC	0	10.3852	0	34.5370	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	243.0	0	SC	0	10.3809	0	34.5470	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	244.0	0	SC	0	10.3799	0	34.5534	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	245.0	0	SC	0	10.3724	0	34.5583	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	246.0	0	SC	0	10.3163	0	34.5583	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	247.0	0	SC	0	10.2663	0	34.5537	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	248.0	0	SC	0	10.2189	0	34.5516	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	249.0	0	SC	0	10.1876	0	34.5544	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	250.0	0	SC	0	10.0975	0	34.5455	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	251.0	0	SC	0	10.0606	0	34.5512	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	252.0	0	SC	0	10.1010	0	34.5711	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	253.0	0	SC	0	10.1162	0	34.5770	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	254.0	0	SC	0	10.1330	0	34.5847	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	255.0	0	SC	0	10.1535	0	34.5900	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	256.0	0	SC	0	10.1559	0	34.5919	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	257.0	0	SC	0	10.1497	0	34.5925	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	258.0	0	SC	0	10.1424	0	34.5937	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	259.0	0	SC	0	10.1426	0	34.6000	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	260.0	0	SC	0	10.1518	0	34.6074	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	261.0	0	SC	0	10.1344	0	34.6088	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	262.0	0	SC	0	10.1089	0	34.6170	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	263.0	0	SC	0	10.1265	0	34.6310	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	264.0	0	SC	0	10.1717	0	34.6527	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	265.0	0	SC	0	10.2154	0	34.6794	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	266.0	0	SC	0	10.2678	0	34.7115	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	267.0	0	SC	0	10.3246	0	34.7373	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	268.0	0	SC	0	10.3294	0	34.7386	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	269.0	0	SC	0	10.3280	0	34.7389	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	270.0	0	SC	0	10.3227	0	34.7382	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	271.0	0	SC	0	10.3278	0	34.7432	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	272.0	0	SC	0	10.3339	0	34.7479	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	273.0	0	SC	0	10.3328	0	34.7553	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	274.0	0	SC	0	10.3094	0	34.7549	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	275.0	0	SC	0	10.3229	0	34.7664	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	276.0	0	SC	0	10.3155	0	34.7641	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	277.0	0	SC	0	10.2865	0	34.7636	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	278.0	0	SC	0	10.2882	0	34.7703	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	279.0	0	SC	0	10.2720	0	34.7686	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	280.0	0	SC	0	10.2570	0	34.7679	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	281.0	0	SC	0	10.2359	0	34.7642	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	282.0	0	SC	0	10.1522	0	34.7546	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	283.0	0	SC	0	10.1327	0	34.7535	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	284.0	0	SC	0	10.1204	0	34.7511	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	285.0	0	SC	0	10.1091	0	34.7497	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	286.0	0	SC	0	10.1076	0	34.7496	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	287.0	0	SC	0	10.1062	0	34.7494	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	288.0	0	SC	0	10.1036	0	34.7483	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	289.0	0	SC	0	10.0744	0	34.7421	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	290.0	0	SC	0	10.0396	0	34.7368	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	291.0	0	SC	0	10.0337	0	34.7371	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	292.0	0	SC	0	10.0303	0	34.7359	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	293.0	0	SC	0	10.0211	0	34.7341	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	294.0	0	SC	0	10.0080	0	34.7317	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	295.0	0	SC	0	9.9863	0	34.7283	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	296.0	0	SC	0	9.9508	0	34.7220	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	297.0	0	SC	0	9.9172	0	34.7161	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	298.0	0	SC	0	9.8338	0	34.7032	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	299.0	0	SC	0	9.8032	0	34.7020	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	300.0	0	SC	0	9.8032	0	34.7025	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	301.0	0	SC	0	9.8005	0	34.7009	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	302.0	0	SC	0	9.7889	0	34.6984	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	303.0	0	SC	0	9.7740	0	34.6958	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	304.0	0	SC	0	9.7586	0	34.6931	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	305.0	0	SC	0	9.7420	0	34.6901	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	306.0	0	SC	0	9.7132	0	34.6860	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	307.0	0	SC	0	9.6634	0	34.6803	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	308.0	0	SC	0	9.6484	0	34.6809	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	309.0	0	SC	0	9.6427	0	34.6807	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	310.0	0	SC	0	9.6413	0	34.6815	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	311.0	0	SC	0	9.6315	0	34.6797	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	312.0	0	SC	0	9.6108	0	34.6790	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	313.0	0	SC	0	9.6088	0	34.6812	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	314.0	0	SC	0	9.6070	0	34.6812	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	315.0	0	SC	0	9.6002	0	34.6813	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	316.0	0	SC	0	9.5975	0	34.6814	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	317.0	0	SC	0	9.5893	0	34.6809	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	318.0	0	SC	0	9.5863	0	34.6813	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	319.0	0	SC	0	9.5794	0	34.6805	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	320.0	0	SC	0	9.5722	0	34.6811	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	321.0	0	SC	0	9.6037	0	34.6939	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	322.0	0	SC	0	9.6423	0	34.7035	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	323.0	0	SC	0	9.6474	0	34.7053	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	324.0	0	SC	0	9.6897	0	34.7216	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	325.0	0	SC	0	9.6949	0	34.7224	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	326.0	0	SC	0	9.6908	0	34.7215	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	327.0	0	SC	0	9.6721	0	34.7192	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	328.0	0	SC	0	9.6662	0	34.7191	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	329.0	0	SC	0	9.6450	0	34.7149	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	330.0	0	SC	0	9.6308	0	34.7141	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	331.0	0	SC	0	9.6270	0	34.7128	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	332.0	0	SC	0	9.6055	0	34.7094	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	333.0	0	SC	0	9.5814	0	34.7065	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	334.0	0	SC	0	9.5644	0	34.7039	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	335.0	0	SC	0	9.5295	0	34.6972	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	336.0	0	SC	0	9.4818	0	34.6899	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	337.0	0	SC	0	9.4538	0	34.6865	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	338.0	0	SC	0	9.4454	0	34.6860	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	339.0	0	SC	0	9.4392	0	34.6866	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	340.0	0	SC	0	9.4397	0	34.6886	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	341.0	0	SC	0	9.4415	0	34.6897	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	342.0	0	SC	0	9.4511	0	34.6943	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	343.0	0	SC	0	9.4597	0	34.6977	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	344.0	0	SC	0	9.4640	0	34.6995	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	345.0	0	SC	0	9.4734	0	34.7028	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	346.0	0	SC	0	9.4887	0	34.7076	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	347.0	0	SC	0	9.4957	0	34.7096	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	348.0	0	SC	0	9.4999	0	34.7109	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	349.0	0	SC	0	9.5023	0	34.7123	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	350.0	0	SC	0	9.5002	0	34.7120	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	351.0	0	SC	0	9.4970	0	34.7128	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	352.0	0	SC	0	9.4946	0	34.7128	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	353.0	0	SC	0	9.4909	0	34.7123	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	354.0	0	SC	0	9.4884	0	34.7125	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	355.0	0	SC	0	9.4872	0	34.7118	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	356.0	0	SC	0	9.4850	0	34.7121	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	357.0	0	SC	0	9.4736	0	34.7090	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	358.0	0	SC	0	9.4607	0	34.7072	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	359.0	0	SC	0	9.4484	0	34.7051	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	360.0	0	SC	0	9.4370	0	34.7041	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	361.0	0	SC	0	9.4298	0	34.7028	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	362.0	0	SC	0	9.4276	0	34.7025	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	363.0	0	SC	0	9.4256	0	34.7022	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	364.0	0	SC	0	9.4163	0	34.7013	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	365.0	0	SC	0	9.4022	0	34.7007	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	366.0	0	SC	0	9.3972	0	34.7009	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	367.0	0	SC	0	9.3953	0	34.7017	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	368.0	0	SC	0	9.3956	0	34.7019	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	369.0	0	SC	0	9.3875	0	34.7007	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	370.0	0	SC	0	9.3781	0	34.6997	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	371.0	0	SC	0	9.3673	0	34.6988	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	372.0	0	SC	0	9.3599	0	34.6980	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	373.0	0	SC	0	9.3460	0	34.6966	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	374.0	0	SC	0	9.3324	0	34.6951	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	375.0	0	SC	0	9.3261	0	34.6953	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	376.0	0	SC	0	9.3218	0	34.6942	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	377.0	0	SC	0	9.3139	0	34.6929	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	378.0	0	SC	0	9.3088	0	34.6928	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	379.0	0	SC	0	9.3041	0	34.6913	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	380.0	0	SC	0	9.2829	0	34.6892	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	381.0	0	SC	0	9.2690	0	34.6880	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	382.0	0	SC	0	9.2485	0	34.6857	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	383.0	0	SC	0	9.2353	0	34.6852	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	384.0	0	SC	0	9.2265	0	34.6838	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	385.0	0	SC	0	9.2183	0	34.6835	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	386.0	0	SC	0	9.2138	0	34.6823	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	387.0	0	SC	0	9.2096	0	34.6820	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	388.0	0	SC	0	9.2074	0	34.6818	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	389.0	0	SC	0	9.2048	0	34.6814	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	390.0	0	SC	0	9.1991	0	34.6808	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	391.0	0	SC	0	9.1948	0	34.6802	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	392.0	0	SC	0	9.1908	0	34.6800	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	393.0	0	SC	0	9.1892	0	34.6799	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	394.0	0	SC	0	9.1875	0	34.6802	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	395.0	0	SC	0	9.1839	0	34.6798	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	396.0	0	SC	0	9.1796	0	34.6793	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	397.0	0	SC	0	9.1774	0	34.6799	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	398.0	0	SC	0	9.1761	0	34.6789	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	399.0	0	SC	0	9.1754	0	34.6791	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	400.0	0	SC	0	9.1752	0	34.6790	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	401.0	0	SC	0	9.1739	0	34.6788	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	402.0	0	SC	0	9.1721	0	34.6786	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	403.0	0	SC	0	9.1663	0	34.6777	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	404.0	0	SC	0	9.1476	0	34.6764	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	405.0	0	SC	0	9.1345	0	34.6754	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	406.0	0	SC	0	9.1297	0	34.6747	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	407.0	0	SC	0	9.1259	0	34.6743	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	408.0	0	SC	0	9.1230	0	34.6741	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	409.0	0	SC	0	9.1185	0	34.6738	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	410.0	0	SC	0	9.1128	0	34.6736	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	411.0	0	SC	0	9.1071	0	34.6733	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	412.0	0	SC	0	9.1024	0	34.6731	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	413.0	0	SC	0	9.0990	0	34.6731	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	414.0	0	SC	0	9.0954	0	34.6731	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	415.0	0	SC	0	9.0927	0	34.6731	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	416.0	0	SC	0	9.0886	0	34.6730	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	417.0	0	SC	0	9.0877	0	34.6724	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	418.0	0	SC	0	9.0874	0	34.6728	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	419.0	0	SC	0	9.0875	0	34.6728	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	420.0	0	SC	0	9.0823	0	34.6721	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	421.0	0	SC	0	9.0817	0	34.6729	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	422.0	0	SC	0	9.0826	0	34.6731	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	423.0	0	SC	0	9.0823	0	34.6734	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	424.0	0	SC	0	9.0772	0	34.6726	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	425.0	0	SC	0	9.0694	0	34.6727	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	426.0	0	SC	0	9.0601	0	34.6723	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	427.0	0	SC	0	9.0520	0	34.6733	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	428.0	0	SC	0	9.0375	0	34.6732	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	429.0	0	SC	0	9.0222	0	34.6738	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	430.0	0	SC	0	9.0205	0	34.6739	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	431.0	0	SC	0	9.0175	0	34.6741	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	432.0	0	SC	0	9.0139	0	34.6738	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	433.0	0	SC	0	9.0102	0	34.6737	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	434.0	0	SC	0	9.0075	0	34.6741	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	435.0	0	SC	0	9.0071	0	34.6744	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	436.0	0	SC	0	9.0061	0	34.6738	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	437.0	0	SC	0	9.0033	0	34.6737	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	438.0	0	SC	0	8.9988	0	34.6727	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	439.0	0	SC	0	8.9977	0	34.6726	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	440.0	0	SC	0	8.9959	0	34.6724	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	441.0	0	SC	0	8.9959	0	34.6724	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	442.0	0	SC	0	8.9950	0	34.6723	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	443.0	0	SC	0	8.9915	0	34.6714	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	444.0	0	SC	0	8.9395	0	34.6635	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	445.0	0	SC	0	8.9234	0	34.6626	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	446.0	0	SC	0	8.9215	0	34.6622	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	447.0	0	SC	0	8.9209	0	34.6624	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	448.0	0	SC	0	8.9085	0	34.6614	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	449.0	0	SC	0	8.8882	0	34.6584	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	450.0	0	SC	0	8.8513	0	34.6552	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	451.0	0	SC	0	8.8382	0	34.6540	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	452.0	0	SC	0	8.8254	0	34.6517	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	453.0	0	SC	0	8.8076	0	34.6486	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	454.0	0	SC	0	8.7956	0	34.6471	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	455.0	0	SC	0	8.7893	0	34.6461	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	456.0	0	SC	0	8.7760	0	34.6447	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	457.0	0	SC	0	8.7429	0	34.6425	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	458.0	0	SC	0	8.7294	0	34.6411	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	459.0	0	SC	0	8.7226	0	34.6405	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	460.0	0	SC	0	8.7181	0	34.6402	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	461.0	0	SC	0	8.7154	0	34.6400	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	462.0	0	SC	0	8.7112	0	34.6395	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	463.0	0	SC	0	8.7029	0	34.6390	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	464.0	0	SC	0	8.6911	0	34.6387	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	465.0	0	SC	0	8.6823	0	34.6376	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	466.0	0	SC	0	8.6765	0	34.6375	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	467.0	0	SC	0	8.6733	0	34.6373	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	468.0	0	SC	0	8.6722	0	34.6372	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	469.0	0	SC	0	8.6691	0	34.6373	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	470.0	0	SC	0	8.6589	0	34.6365	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	471.0	0	SC	0	8.6532	0	34.6364	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	472.0	0	SC	0	8.6495	0	34.6361	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	473.0	0	SC	0	8.6481	0	34.6367	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	474.0	0	SC	0	8.6429	0	34.6361	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	475.0	0	SC	0	8.6366	0	34.6360	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	476.0	0	SC	0	8.6335	0	34.6353	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	477.0	0	SC	0	8.6321	0	34.6359	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	478.0	0	SC	0	8.6308	0	34.6347	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	479.0	0	SC	0	8.6281	0	34.6351	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	480.0	0	SC	0	8.6185	0	34.6337	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	481.0	0	SC	0	8.6074	0	34.6334	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	482.0	0	SC	0	8.5925	0	34.6325	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	483.0	0	SC	0	8.5748	0	34.6314	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	484.0	0	SC	0	8.5596	0	34.6297	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	485.0	0	SC	0	8.5411	0	34.6290	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	486.0	0	SC	0	8.5382	0	34.6289	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	487.0	0	SC	0	8.5282	0	34.6277	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	488.0	0	SC	0	8.5137	0	34.6269	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	489.0	0	SC	0	8.4968	0	34.6256	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	490.0	0	SC	0	8.4736	0	34.6241	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	491.0	0	SC	0	8.4464	0	34.6226	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	492.0	0	SC	0	8.4312	0	34.6217	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	493.0	0	SC	0	8.4131	0	34.6200	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	494.0	0	SC	0	8.3950	0	34.6197	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	495.0	0	SC	0	8.3800	0	34.6191	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	496.0	0	SC	0	8.3750	0	34.6187	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	497.0	0	SC	0	8.3717	0	34.6186	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	498.0	0	SC	0	8.3659	0	34.6186	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	499.0	0	SC	0	8.3552	0	34.6180	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	500.0	0	SC	0	8.3434	0	34.6170	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	501.0	0	SC	0	8.3275	0	34.6159	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	502.0	0	SC	0	8.3158	0	34.6155	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	503.0	0	SC	0	8.3068	0	34.6148	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	504.0	0	SC	0	8.2945	0	34.6140	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	505.0	0	SC	0	8.2803	0	34.6133	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	506.0	0	SC	0	8.2600	0	34.6121	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	507.0	0	SC	0	8.2511	0	34.6116	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	508.0	0	SC	0	8.2466	0	34.6114	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	509.0	0	SC	0	8.2303	0	34.6103	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	510.0	0	SC	0	8.2236	0	34.6098	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	511.0	0	SC	0	8.2183	0	34.6096	0
JNSR___2002701	024	C	12/03/2002	23:24	138.5089	2.0003	0	512.0	0	SC	0	8.2142	0	34.6092	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	3.0	0	SC	0	28.8491	0	34.6280	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	4.0	0	SC	0	28.8433	0	34.6309	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	5.0	0	SC	0	28.8775	0	34.6310	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	6.0	0	SC	0	28.8965	0	34.6324	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	7.0	0	SC	0	28.8352	0	34.6280	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	8.0	0	SC	0	28.8512	0	34.6333	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	9.0	0	SC	0	28.9453	0	34.6324	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	10.0	0	SC	0	28.7710	0	34.6260	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	11.0	0	SC	0	28.7420	0	34.6258	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	12.0	0	SC	0	28.7300	0	34.6246	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	13.0	0	SC	0	28.7000	0	34.6208	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	14.0	0	SC	0	28.6818	0	34.6183	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	15.0	0	SC	0	28.6742	0	34.6177	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	16.0	0	SC	0	28.6630	0	34.6160	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	17.0	0	SC	0	28.6526	0	34.6156	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	18.0	0	SC	0	28.6417	0	34.6147	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	19.0	0	SC	0	28.6340	0	34.6133	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	20.0	0	SC	0	28.6145	0	34.6111	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	21.0	0	SC	0	28.6037	0	34.6095	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	22.0	0	SC	0	28.5860	0	34.6073	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	23.0	0	SC	0	28.5646	0	34.6048	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	24.0	0	SC	0	28.5457	0	34.6020	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	25.0	0	SC	0	28.5330	0	34.5999	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	26.0	0	SC	0	28.5258	0	34.5986	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	27.0	0	SC	0	28.5229	0	34.5981	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	28.0	0	SC	0	28.5221	0	34.5988	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	29.0	0	SC	0	28.5232	0	34.6006	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	30.0	0	SC	0	28.5211	0	34.6011	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	31.0	0	SC	0	28.5182	0	34.6019	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	32.0	0	SC	0	28.5147	0	34.6009	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	33.0	0	SC	0	28.5145	0	34.6015	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	34.0	0	SC	0	28.5218	0	34.6063	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	35.0	0	SC	0	28.5201	0	34.6083	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	36.0	0	SC	0	28.5220	0	34.6140	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	37.0	0	SC	0	28.5274	0	34.6225	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	38.0	0	SC	0	28.5274	0	34.6312	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	39.0	0	SC	0	28.5216	0	34.6373	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	40.0	0	SC	0	28.5032	0	34.6469	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	41.0	0	SC	0	28.4739	0	34.6573	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	42.0	0	SC	0	28.4326	0	34.6681	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	43.0	0	SC	0	28.3838	0	34.6750	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	44.0	0	SC	0	28.3414	0	34.6793	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	45.0	0	SC	0	28.3063	0	34.6830	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	46.0	0	SC	0	28.1952	0	34.6903	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	47.0	0	SC	0	28.0339	0	34.7112	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	48.0	0	SC	0	27.9582	0	34.7241	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	49.0	0	SC	0	27.9171	0	34.7306	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	50.0	0	SC	0	27.8580	0	34.7383	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	51.0	0	SC	0	27.7923	0	34.7487	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	52.0	0	SC	0	27.7547	0	34.7537	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	53.0	0	SC	0	27.6838	0	34.7639	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	54.0	0	SC	0	27.6152	0	34.7748	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	55.0	0	SC	0	27.5319	0	34.7868	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	56.0	0	SC	0	27.4381	0	34.8056	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	57.0	0	SC	0	27.2918	0	34.8498	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	58.0	0	SC	0	26.8012	0	34.9390	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	59.0	0	SC	0	25.7364	0	35.1058	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	60.0	0	SC	0	24.8035	0	35.2509	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	61.0	0	SC	0	24.6736	0	35.2659	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	62.0	0	SC	0	24.4906	0	35.2845	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	63.0	0	SC	0	24.3682	0	35.3004	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	64.0	0	SC	0	24.3136	0	35.3045	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	65.0	0	SC	0	24.2704	0	35.3097	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	66.0	0	SC	0	24.2485	0	35.3123	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	67.0	0	SC	0	24.1924	0	35.3153	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	68.0	0	SC	0	24.1208	0	35.3202	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	69.0	0	SC	0	24.1009	0	35.3235	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	70.0	0	SC	0	24.0780	0	35.3249	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	71.0	0	SC	0	24.0331	0	35.3277	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	72.0	0	SC	0	24.0123	0	35.3292	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	73.0	0	SC	0	23.9930	0	35.3299	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	74.0	0	SC	0	23.9843	0	35.3316	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	75.0	0	SC	0	23.9840	0	35.3323	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	76.0	0	SC	0	23.9844	0	35.3332	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	77.0	0	SC	0	23.9854	0	35.3334	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	78.0	0	SC	0	23.9869	0	35.3342	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	79.0	0	SC	0	23.9853	0	35.3359	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	80.0	0	SC	0	23.9692	0	35.3370	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	81.0	0	SC	0	23.9600	0	35.3367	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	82.0	0	SC	0	23.9462	0	35.3354	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	83.0	0	SC	0	23.9245	0	35.3346	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	84.0	0	SC	0	23.8960	0	35.3327	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	85.0	0	SC	0	23.8462	0	35.3322	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	86.0	0	SC	0	23.8245	0	35.3351	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	87.0	0	SC	0	23.8130	0	35.3359	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	88.0	0	SC	0	23.7945	0	35.3372	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	89.0	0	SC	0	23.7434	0	35.3466	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	90.0	0	SC	0	23.6791	0	35.3653	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	91.0	0	SC	0	23.6462	0	35.3723	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	92.0	0	SC	0	23.6222	0	35.3743	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	93.0	0	SC	0	23.6098	0	35.3762	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	94.0	0	SC	0	23.5920	0	35.3787	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	95.0	0	SC	0	23.5757	0	35.3815	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	96.0	0	SC	0	23.5631	0	35.3849	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	97.0	0	SC	0	23.5182	0	35.3878	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	98.0	0	SC	0	23.4074	0	35.3935	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	99.0	0	SC	0	23.3699	0	35.3954	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	100.0	0	SC	0	23.3471	0	35.3971	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	101.0	0	SC	0	23.3144	0	35.3954	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	102.0	0	SC	0	23.3018	0	35.3970	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	103.0	0	SC	0	23.2976	0	35.3986	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	104.0	0	SC	0	23.2883	0	35.3984	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	105.0	0	SC	0	23.2685	0	35.3966	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	106.0	0	SC	0	23.2425	0	35.3927	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	107.0	0	SC	0	23.1392	0	35.3812	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	108.0	0	SC	0	23.0718	0	35.3786	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	109.0	0	SC	0	23.0428	0	35.3790	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	110.0	0	SC	0	23.0036	0	35.3801	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	111.0	0	SC	0	22.9646	0	35.3878	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	112.0	0	SC	0	22.9416	0	35.3864	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	113.0	0	SC	0	22.9065	0	35.3877	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	114.0	0	SC	0	22.8727	0	35.3851	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	115.0	0	SC	0	22.7783	0	35.3798	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	116.0	0	SC	0	22.7268	0	35.3804	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	117.0	0	SC	0	22.7130	0	35.3831	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	118.0	0	SC	0	22.6760	0	35.3790	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	119.0	0	SC	0	22.6324	0	35.3781	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	120.0	0	SC	0	22.6299	0	35.3832	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	121.0	0	SC	0	22.6120	0	35.3817	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	122.0	0	SC	0	22.5783	0	35.3784	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	123.0	0	SC	0	22.5658	0	35.3796	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	124.0	0	SC	0	22.5633	0	35.3815	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	125.0	0	SC	0	22.5626	0	35.3821	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	126.0	0	SC	0	22.5622	0	35.3820	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	127.0	0	SC	0	22.5620	0	35.3825	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	128.0	0	SC	0	22.5619	0	35.3829	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	129.0	0	SC	0	22.5619	0	35.3829	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	130.0	0	SC	0	22.5577	0	35.3837	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	131.0	0	SC	0	22.5321	0	35.3832	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	132.0	0	SC	0	22.4488	0	35.3773	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	133.0	0	SC	0	22.4303	0	35.3856	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	134.0	0	SC	0	22.4182	0	35.3891	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	135.0	0	SC	0	22.3618	0	35.3862	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	136.0	0	SC	0	22.2652	0	35.3711	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	137.0	0	SC	0	22.0449	0	35.3456	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	138.0	0	SC	0	21.9955	0	35.3415	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	139.0	0	SC	0	21.9265	0	35.3286	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	140.0	0	SC	0	21.7923	0	35.3067	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	141.0	0	SC	0	21.4574	0	35.2749	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	142.0	0	SC	0	21.2305	0	35.2795	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	143.0	0	SC	0	21.1052	0	35.2782	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	144.0	0	SC	0	20.8018	0	35.2374	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	145.0	0	SC	0	20.4849	0	35.1963	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	146.0	0	SC	0	20.2912	0	35.1755	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	147.0	0	SC	0	20.0687	0	35.1436	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	148.0	0	SC	0	19.8427	0	35.1109	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	149.0	0	SC	0	19.6503	0	35.0848	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	150.0	0	SC	0	19.6006	0	35.0829	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	151.0	0	SC	0	19.5136	0	35.0717	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	152.0	0	SC	0	19.3948	0	35.0541	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	153.0	0	SC	0	19.3370	0	35.0427	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	154.0	0	SC	0	19.2709	0	35.0265	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	155.0	0	SC	0	19.2271	0	35.0149	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	156.0	0	SC	0	19.1714	0	35.0017	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	157.0	0	SC	0	19.1150	0	34.9843	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	158.0	0	SC	0	18.9977	0	34.9521	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	159.0	0	SC	0	18.9196	0	34.9374	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	160.0	0	SC	0	18.8946	0	34.9352	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	161.0	0	SC	0	18.8871	0	34.9392	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	162.0	0	SC	0	18.9171	0	34.9551	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	163.0	0	SC	0	18.8997	0	34.9486	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	164.0	0	SC	0	18.7906	0	34.9187	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	165.0	0	SC	0	18.7140	0	34.9015	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	166.0	0	SC	0	18.6094	0	34.8745	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	167.0	0	SC	0	18.5404	0	34.8583	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	168.0	0	SC	0	18.4298	0	34.8273	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	169.0	0	SC	0	18.3061	0	34.8061	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	170.0	0	SC	0	18.2486	0	34.7985	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	171.0	0	SC	0	18.2073	0	34.7906	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	172.0	0	SC	0	18.1499	0	34.7788	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	173.0	0	SC	0	18.0860	0	34.7680	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	174.0	0	SC	0	18.0291	0	34.7581	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	175.0	0	SC	0	17.9746	0	34.7480	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	176.0	0	SC	0	17.9277	0	34.7443	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	177.0	0	SC	0	17.8754	0	34.7358	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	178.0	0	SC	0	17.7529	0	34.7309	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	179.0	0	SC	0	17.7366	0	34.7304	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	180.0	0	SC	0	17.7207	0	34.7307	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	181.0	0	SC	0	17.6350	0	34.7228	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	182.0	0	SC	0	17.5463	0	34.7233	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	183.0	0	SC	0	17.5366	0	34.7235	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	184.0	0	SC	0	17.5147	0	34.7203	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	185.0	0	SC	0	17.4396	0	34.7181	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	186.0	0	SC	0	17.2791	0	34.7070	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	187.0	0	SC	0	17.0924	0	34.7022	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	188.0	0	SC	0	17.0005	0	34.7069	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	189.0	0	SC	0	16.9643	0	34.7119	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	190.0	0	SC	0	16.9333	0	34.7191	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	191.0	0	SC	0	16.8059	0	34.7113	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	192.0	0	SC	0	16.4564	0	34.6875	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	193.0	0	SC	0	16.0973	0	34.6650	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	194.0	0	SC	0	15.8137	0	34.6506	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	195.0	0	SC	0	15.7311	0	34.6466	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	196.0	0	SC	0	15.7107	0	34.6454	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	197.0	0	SC	0	15.6785	0	34.6441	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	198.0	0	SC	0	15.2060	0	34.6019	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	199.0	0	SC	0	14.8155	0	34.5839	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	200.0	0	SC	0	14.2249	0	34.5507	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	201.0	0	SC	0	13.8968	0	34.5408	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	202.0	0	SC	0	13.4061	0	34.5073	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	203.0	0	SC	0	13.2095	0	34.5051	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	204.0	0	SC	0	13.1062	0	34.5050	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	205.0	0	SC	0	12.9900	0	34.5011	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	206.0	0	SC	0	12.8044	0	34.4998	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	207.0	0	SC	0	12.7566	0	34.5012	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	208.0	0	SC	0	12.7347	0	34.5022	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	209.0	0	SC	0	12.6971	0	34.5043	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	210.0	0	SC	0	12.5684	0	34.4898	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	211.0	0	SC	0	12.2523	0	34.4775	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	212.0	0	SC	0	12.0548	0	34.4723	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	213.0	0	SC	0	11.9191	0	34.4676	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	214.0	0	SC	0	11.7502	0	34.4688	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	215.0	0	SC	0	11.6653	0	34.4741	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	216.0	0	SC	0	11.5445	0	34.5068	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	217.0	0	SC	0	11.5117	0	34.5244	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	218.0	0	SC	0	11.5102	0	34.5291	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	219.0	0	SC	0	11.5117	0	34.5325	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	220.0	0	SC	0	11.5082	0	34.5355	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	221.0	0	SC	0	11.4865	0	34.5392	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	222.0	0	SC	0	11.4632	0	34.5423	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	223.0	0	SC	0	11.4398	0	34.5458	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	224.0	0	SC	0	11.4096	0	34.5469	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	225.0	0	SC	0	11.3867	0	34.5485	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	226.0	0	SC	0	11.3777	0	34.5503	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	227.0	0	SC	0	11.3726	0	34.5515	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	228.0	0	SC	0	11.3658	0	34.5515	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	229.0	0	SC	0	11.3539	0	34.5505	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	230.0	0	SC	0	11.3059	0	34.5438	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	231.0	0	SC	0	11.2280	0	34.5353	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	232.0	0	SC	0	11.1336	0	34.5308	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	233.0	0	SC	0	11.0913	0	34.5296	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	234.0	0	SC	0	11.0323	0	34.5257	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	235.0	0	SC	0	10.9654	0	34.5212	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	236.0	0	SC	0	10.8461	0	34.5082	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	237.0	0	SC	0	10.7010	0	34.4950	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	238.0	0	SC	0	10.5466	0	34.4869	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	239.0	0	SC	0	10.4849	0	34.4913	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	240.0	0	SC	0	10.4670	0	34.4934	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	241.0	0	SC	0	10.4517	0	34.4937	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	242.0	0	SC	0	10.4305	0	34.4940	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	243.0	0	SC	0	10.4064	0	34.4974	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	244.0	0	SC	0	10.3963	0	34.5015	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	245.0	0	SC	0	10.3875	0	34.5081	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	246.0	0	SC	0	10.3599	0	34.5203	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	247.0	0	SC	0	10.3441	0	34.5271	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	248.0	0	SC	0	10.3405	0	34.5312	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	249.0	0	SC	0	10.3618	0	34.5457	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	250.0	0	SC	0	10.3497	0	34.5564	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	251.0	0	SC	0	10.3136	0	34.5587	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	252.0	0	SC	0	10.2992	0	34.5605	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	253.0	0	SC	0	10.2664	0	34.5586	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	254.0	0	SC	0	10.2241	0	34.5553	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	255.0	0	SC	0	10.1887	0	34.5571	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	256.0	0	SC	0	10.1611	0	34.5583	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	257.0	0	SC	0	10.1352	0	34.5550	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	258.0	0	SC	0	10.1073	0	34.5521	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	259.0	0	SC	0	10.0930	0	34.5538	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	260.0	0	SC	0	10.1102	0	34.5635	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	261.0	0	SC	0	10.1176	0	34.5690	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	262.0	0	SC	0	10.1499	0	34.5849	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	263.0	0	SC	0	10.1595	0	34.5891	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	264.0	0	SC	0	10.1528	0	34.5902	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	265.0	0	SC	0	10.1368	0	34.5911	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	266.0	0	SC	0	10.1385	0	34.5999	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	267.0	0	SC	0	10.1503	0	34.6111	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	268.0	0	SC	0	10.1293	0	34.6186	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	269.0	0	SC	0	10.1411	0	34.6352	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	270.0	0	SC	0	10.1844	0	34.6577	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	271.0	0	SC	0	10.1987	0	34.6643	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	272.0	0	SC	0	10.2717	0	34.7064	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	273.0	0	SC	0	10.3015	0	34.7220	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	274.0	0	SC	0	10.3290	0	34.7393	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	275.0	0	SC	0	10.3309	0	34.7406	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	276.0	0	SC	0	10.3311	0	34.7410	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	277.0	0	SC	0	10.3304	0	34.7406	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	278.0	0	SC	0	10.3251	0	34.7396	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	279.0	0	SC	0	10.3431	0	34.7537	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	280.0	0	SC	0	10.3763	0	34.7728	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	281.0	0	SC	0	10.3823	0	34.7755	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	282.0	0	SC	0	10.3729	0	34.7769	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	283.0	0	SC	0	10.3416	0	34.7735	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	284.0	0	SC	0	10.3377	0	34.7745	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	285.0	0	SC	0	10.3386	0	34.7747	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	286.0	0	SC	0	10.3373	0	34.7753	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	287.0	0	SC	0	10.3155	0	34.7738	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	288.0	0	SC	0	10.2828	0	34.7717	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	289.0	0	SC	0	10.2579	0	34.7682	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	290.0	0	SC	0	10.2103	0	34.7618	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	291.0	0	SC	0	10.1736	0	34.7592	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	292.0	0	SC	0	10.1433	0	34.7566	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	293.0	0	SC	0	10.1264	0	34.7538	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	294.0	0	SC	0	10.1114	0	34.7512	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	295.0	0	SC	0	10.0951	0	34.7484	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	296.0	0	SC	0	10.0878	0	34.7474	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	297.0	0	SC	0	10.0676	0	34.7436	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	298.0	0	SC	0	10.0557	0	34.7424	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	299.0	0	SC	0	10.0276	0	34.7361	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	300.0	0	SC	0	9.9568	0	34.7235	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	301.0	0	SC	0	9.8832	0	34.7106	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	302.0	0	SC	0	9.8062	0	34.7032	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	303.0	0	SC	0	9.7959	0	34.7008	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	304.0	0	SC	0	9.7585	0	34.6947	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	305.0	0	SC	0	9.7417	0	34.6914	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	306.0	0	SC	0	9.7212	0	34.6895	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	307.0	0	SC	0	9.7081	0	34.6876	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	308.0	0	SC	0	9.6894	0	34.6849	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	309.0	0	SC	0	9.6511	0	34.6814	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	310.0	0	SC	0	9.6465	0	34.6825	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	311.0	0	SC	0	9.6435	0	34.6824	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	312.0	0	SC	0	9.6372	0	34.6823	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	313.0	0	SC	0	9.6350	0	34.6829	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	314.0	0	SC	0	9.6341	0	34.6831	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	315.0	0	SC	0	9.6272	0	34.6819	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	316.0	0	SC	0	9.6164	0	34.6814	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	317.0	0	SC	0	9.6069	0	34.6833	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	318.0	0	SC	0	9.5972	0	34.6829	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	319.0	0	SC	0	9.5888	0	34.6818	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	320.0	0	SC	0	9.5778	0	34.6807	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	321.0	0	SC	0	9.5716	0	34.6810	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	322.0	0	SC	0	9.6053	0	34.6959	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	323.0	0	SC	0	9.6409	0	34.7030	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	324.0	0	SC	0	9.6660	0	34.7163	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	325.0	0	SC	0	9.6947	0	34.7230	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	326.0	0	SC	0	9.6942	0	34.7228	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	327.0	0	SC	0	9.6753	0	34.7206	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	328.0	0	SC	0	9.6668	0	34.7194	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	329.0	0	SC	0	9.6600	0	34.7180	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	330.0	0	SC	0	9.6308	0	34.7154	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	331.0	0	SC	0	9.6253	0	34.7134	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	332.0	0	SC	0	9.5934	0	34.7077	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	333.0	0	SC	0	9.5625	0	34.7031	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	334.0	0	SC	0	9.5160	0	34.6959	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	335.0	0	SC	0	9.4745	0	34.6909	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	336.0	0	SC	0	9.4514	0	34.6877	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	337.0	0	SC	0	9.4394	0	34.6871	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	338.0	0	SC	0	9.4406	0	34.6890	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	339.0	0	SC	0	9.4418	0	34.6900	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	340.0	0	SC	0	9.4434	0	34.6915	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	341.0	0	SC	0	9.4515	0	34.6959	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	342.0	0	SC	0	9.4649	0	34.7011	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	343.0	0	SC	0	9.4768	0	34.7052	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	344.0	0	SC	0	9.4841	0	34.7075	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	345.0	0	SC	0	9.4883	0	34.7090	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	346.0	0	SC	0	9.4930	0	34.7115	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	347.0	0	SC	0	9.4923	0	34.7126	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	348.0	0	SC	0	9.4958	0	34.7151	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	349.0	0	SC	0	9.4913	0	34.7146	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	350.0	0	SC	0	9.4851	0	34.7133	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	351.0	0	SC	0	9.4833	0	34.7127	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	352.0	0	SC	0	9.4736	0	34.7105	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	353.0	0	SC	0	9.4642	0	34.7088	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	354.0	0	SC	0	9.4528	0	34.7072	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	355.0	0	SC	0	9.4490	0	34.7071	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	356.0	0	SC	0	9.4392	0	34.7057	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	357.0	0	SC	0	9.4328	0	34.7044	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	358.0	0	SC	0	9.4265	0	34.7036	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	359.0	0	SC	0	9.4186	0	34.7028	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	360.0	0	SC	0	9.4094	0	34.7033	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	361.0	0	SC	0	9.4106	0	34.7052	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	362.0	0	SC	0	9.4065	0	34.7043	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	363.0	0	SC	0	9.3892	0	34.7027	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	364.0	0	SC	0	9.3774	0	34.7014	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	365.0	0	SC	0	9.3632	0	34.6997	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	366.0	0	SC	0	9.3419	0	34.6973	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	367.0	0	SC	0	9.3362	0	34.6968	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	368.0	0	SC	0	9.3301	0	34.6959	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	369.0	0	SC	0	9.3227	0	34.6942	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	370.0	0	SC	0	9.3084	0	34.6927	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	371.0	0	SC	0	9.2954	0	34.6916	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	372.0	0	SC	0	9.2835	0	34.6909	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	373.0	0	SC	0	9.2749	0	34.6901	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	374.0	0	SC	0	9.2681	0	34.6896	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	375.0	0	SC	0	9.2646	0	34.6892	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	376.0	0	SC	0	9.2491	0	34.6874	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	377.0	0	SC	0	9.2319	0	34.6855	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	378.0	0	SC	0	9.2174	0	34.6839	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	379.0	0	SC	0	9.2135	0	34.6835	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	380.0	0	SC	0	9.2044	0	34.6825	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	381.0	0	SC	0	9.1960	0	34.6829	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	382.0	0	SC	0	9.1941	0	34.6822	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	383.0	0	SC	0	9.1920	0	34.6821	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	384.0	0	SC	0	9.1885	0	34.6815	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	385.0	0	SC	0	9.1876	0	34.6815	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	386.0	0	SC	0	9.1856	0	34.6817	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	387.0	0	SC	0	9.1856	0	34.6810	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	388.0	0	SC	0	9.1842	0	34.6809	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	389.0	0	SC	0	9.1844	0	34.6810	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	390.0	0	SC	0	9.1836	0	34.6810	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	391.0	0	SC	0	9.1827	0	34.6813	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	392.0	0	SC	0	9.1787	0	34.6801	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	393.0	0	SC	0	9.1781	0	34.6801	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	394.0	0	SC	0	9.1785	0	34.6806	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	395.0	0	SC	0	9.1790	0	34.6804	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	396.0	0	SC	0	9.1748	0	34.6795	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	397.0	0	SC	0	9.1726	0	34.6794	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	398.0	0	SC	0	9.1697	0	34.6801	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	399.0	0	SC	0	9.1641	0	34.6792	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	400.0	0	SC	0	9.1484	0	34.6774	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	401.0	0	SC	0	9.1388	0	34.6766	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	402.0	0	SC	0	9.1265	0	34.6751	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	403.0	0	SC	0	9.1185	0	34.6747	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	404.0	0	SC	0	9.1158	0	34.6746	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	405.0	0	SC	0	9.1068	0	34.6737	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	406.0	0	SC	0	9.0954	0	34.6735	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	407.0	0	SC	0	9.0886	0	34.6732	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	408.0	0	SC	0	9.0864	0	34.6740	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	409.0	0	SC	0	9.0838	0	34.6733	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	410.0	0	SC	0	9.0809	0	34.6729	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	411.0	0	SC	0	9.0782	0	34.6726	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	412.0	0	SC	0	9.0766	0	34.6733	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	413.0	0	SC	0	9.0742	0	34.6731	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	414.0	0	SC	0	9.0699	0	34.6724	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	415.0	0	SC	0	9.0633	0	34.6714	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	416.0	0	SC	0	9.0588	0	34.6709	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	417.0	0	SC	0	9.0569	0	34.6712	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	418.0	0	SC	0	9.0559	0	34.6719	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	419.0	0	SC	0	9.0522	0	34.6728	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	420.0	0	SC	0	9.0424	0	34.6734	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	421.0	0	SC	0	9.0302	0	34.6735	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	422.0	0	SC	0	9.0171	0	34.6740	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	423.0	0	SC	0	9.0088	0	34.6738	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	424.0	0	SC	0	9.0068	0	34.6741	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	425.0	0	SC	0	9.0064	0	34.6740	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	426.0	0	SC	0	9.0053	0	34.6739	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	427.0	0	SC	0	8.9999	0	34.6741	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	428.0	0	SC	0	8.9987	0	34.6737	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	429.0	0	SC	0	8.9978	0	34.6735	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	430.0	0	SC	0	8.9950	0	34.6726	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	431.0	0	SC	0	8.9944	0	34.6727	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	432.0	0	SC	0	8.9930	0	34.6721	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	433.0	0	SC	0	8.9900	0	34.6707	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	434.0	0	SC	0	8.9244	0	34.6608	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	435.0	0	SC	0	8.9164	0	34.6615	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	436.0	0	SC	0	8.9194	0	34.6630	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	437.0	0	SC	0	8.9206	0	34.6636	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	438.0	0	SC	0	8.9017	0	34.6617	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	439.0	0	SC	0	8.8744	0	34.6589	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	440.0	0	SC	0	8.8377	0	34.6542	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	441.0	0	SC	0	8.8115	0	34.6505	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	442.0	0	SC	0	8.7955	0	34.6479	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	443.0	0	SC	0	8.7810	0	34.6455	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	444.0	0	SC	0	8.7388	0	34.6421	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	445.0	0	SC	0	8.7322	0	34.6417	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	446.0	0	SC	0	8.7272	0	34.6413	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	447.0	0	SC	0	8.7236	0	34.6412	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	448.0	0	SC	0	8.7154	0	34.6401	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	449.0	0	SC	0	8.7035	0	34.6392	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	450.0	0	SC	0	8.6972	0	34.6394	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	451.0	0	SC	0	8.6968	0	34.6398	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	452.0	0	SC	0	8.6949	0	34.6392	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	453.0	0	SC	0	8.6866	0	34.6386	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	454.0	0	SC	0	8.6754	0	34.6383	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	455.0	0	SC	0	8.6664	0	34.6377	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	456.0	0	SC	0	8.6613	0	34.6374	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	457.0	0	SC	0	8.6597	0	34.6373	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	458.0	0	SC	0	8.6560	0	34.6371	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	459.0	0	SC	0	8.6477	0	34.6367	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	460.0	0	SC	0	8.6420	0	34.6361	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	461.0	0	SC	0	8.6355	0	34.6356	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	462.0	0	SC	0	8.6294	0	34.6361	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	463.0	0	SC	0	8.6265	0	34.6362	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	464.0	0	SC	0	8.6241	0	34.6356	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	465.0	0	SC	0	8.6182	0	34.6351	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	466.0	0	SC	0	8.6127	0	34.6349	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	467.0	0	SC	0	8.6075	0	34.6344	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	468.0	0	SC	0	8.5967	0	34.6332	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	469.0	0	SC	0	8.5740	0	34.6313	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	470.0	0	SC	0	8.5499	0	34.6306	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	471.0	0	SC	0	8.5367	0	34.6298	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	472.0	0	SC	0	8.5272	0	34.6286	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	473.0	0	SC	0	8.5123	0	34.6276	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	474.0	0	SC	0	8.4999	0	34.6267	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	475.0	0	SC	0	8.4853	0	34.6255	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	476.0	0	SC	0	8.4578	0	34.6236	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	477.0	0	SC	0	8.4342	0	34.6225	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	478.0	0	SC	0	8.4213	0	34.6217	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	479.0	0	SC	0	8.4103	0	34.6208	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	480.0	0	SC	0	8.3954	0	34.6199	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	481.0	0	SC	0	8.3810	0	34.6204	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	482.0	0	SC	0	8.3759	0	34.6203	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	483.0	0	SC	0	8.3728	0	34.6194	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	484.0	0	SC	0	8.3672	0	34.6190	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	485.0	0	SC	0	8.3567	0	34.6183	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	486.0	0	SC	0	8.3469	0	34.6180	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	487.0	0	SC	0	8.3394	0	34.6169	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	488.0	0	SC	0	8.3285	0	34.6171	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	489.0	0	SC	0	8.3164	0	34.6164	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	490.0	0	SC	0	8.2975	0	34.6142	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	491.0	0	SC	0	8.2593	0	34.6126	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	492.0	0	SC	0	8.2476	0	34.6118	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	493.0	0	SC	0	8.2437	0	34.6120	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	494.0	0	SC	0	8.2351	0	34.6110	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	495.0	0	SC	0	8.2293	0	34.6109	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	496.0	0	SC	0	8.2242	0	34.6108	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	497.0	0	SC	0	8.2210	0	34.6103	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	498.0	0	SC	0	8.2163	0	34.6100	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	499.0	0	SC	0	8.2120	0	34.6105	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	500.0	0	SC	0	8.2087	0	34.6101	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	501.0	0	SC	0	8.2072	0	34.6103	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	502.0	0	SC	0	8.2004	0	34.6096	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	503.0	0	SC	0	8.1816	0	34.6086	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	504.0	0	SC	0	8.1682	0	34.6078	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	505.0	0	SC	0	8.1607	0	34.6077	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	506.0	0	SC	0	8.1365	0	34.6053	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	507.0	0	SC	0	8.0929	0	34.6038	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	508.0	0	SC	0	8.0857	0	34.6039	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	509.0	0	SC	0	8.0838	0	34.6039	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	510.0	0	SC	0	8.0821	0	34.6039	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	511.0	0	SC	0	8.0812	0	34.6038	0
JNSR___2002701	025	C	12/04/2002	02:25	138.5003	2.0039	0	512.0	0	SC	0	8.0782	0	34.6035	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	3.0	0	SC	0	28.8673	0	34.6250	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	4.0	0	SC	0	28.8904	0	34.6245	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	5.0	0	SC	0	28.9613	0	34.6259	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	6.0	0	SC	0	28.9480	0	34.6241	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	7.0	0	SC	0	28.9294	0	34.6243	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	8.0	0	SC	0	28.8760	0	34.6224	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	9.0	0	SC	0	28.7999	0	34.6206	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	10.0	0	SC	0	28.7667	0	34.6201	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	11.0	0	SC	0	28.7534	0	34.6197	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	12.0	0	SC	0	28.7373	0	34.6188	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	13.0	0	SC	0	28.7150	0	34.6182	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	14.0	0	SC	0	28.7050	0	34.6177	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	15.0	0	SC	0	28.6851	0	34.6156	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	16.0	0	SC	0	28.6698	0	34.6147	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	17.0	0	SC	0	28.6541	0	34.6129	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	18.0	0	SC	0	28.6405	0	34.6116	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	19.0	0	SC	0	28.6291	0	34.6107	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	20.0	0	SC	0	28.6210	0	34.6099	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	21.0	0	SC	0	28.6149	0	34.6089	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	22.0	0	SC	0	28.6069	0	34.6086	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	23.0	0	SC	0	28.6014	0	34.6078	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	24.0	0	SC	0	28.5977	0	34.6077	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	25.0	0	SC	0	28.5936	0	34.6076	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	26.0	0	SC	0	28.5920	0	34.6071	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	27.0	0	SC	0	28.5866	0	34.6065	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	28.0	0	SC	0	28.5811	0	34.6060	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	29.0	0	SC	0	28.5688	0	34.6034	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	30.0	0	SC	0	28.5601	0	34.6027	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	31.0	0	SC	0	28.5574	0	34.6023	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	32.0	0	SC	0	28.5480	0	34.6013	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	33.0	0	SC	0	28.5453	0	34.6034	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	34.0	0	SC	0	28.5444	0	34.6054	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	35.0	0	SC	0	28.5447	0	34.6051	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	36.0	0	SC	0	28.5483	0	34.6104	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	37.0	0	SC	0	28.5534	0	34.6147	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	38.0	0	SC	0	28.5563	0	34.6168	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	39.0	0	SC	0	28.5590	0	34.6182	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	40.0	0	SC	0	28.5622	0	34.6206	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	41.0	0	SC	0	28.5638	0	34.6225	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	42.0	0	SC	0	28.5664	0	34.6275	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	43.0	0	SC	0	28.5653	0	34.6334	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	44.0	0	SC	0	28.5572	0	34.6376	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	45.0	0	SC	0	28.5452	0	34.6394	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	46.0	0	SC	0	28.5317	0	34.6421	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	47.0	0	SC	0	28.5134	0	34.6512	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	48.0	0	SC	0	28.4968	0	34.6611	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	49.0	0	SC	0	28.4663	0	34.6651	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	50.0	0	SC	0	28.4370	0	34.6749	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	51.0	0	SC	0	28.4078	0	34.6773	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	52.0	0	SC	0	28.3692	0	34.6807	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	53.0	0	SC	0	28.3376	0	34.6831	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	54.0	0	SC	0	28.3071	0	34.6854	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	55.0	0	SC	0	28.2628	0	34.6889	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	56.0	0	SC	0	28.2017	0	34.6947	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	57.0	0	SC	0	28.1473	0	34.7001	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	58.0	0	SC	0	28.0458	0	34.7110	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	59.0	0	SC	0	27.9708	0	34.7226	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	60.0	0	SC	0	27.9072	0	34.7320	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	61.0	0	SC	0	27.8496	0	34.7404	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	62.0	0	SC	0	27.7886	0	34.7499	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	63.0	0	SC	0	27.7417	0	34.7573	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	64.0	0	SC	0	27.6937	0	34.7658	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	65.0	0	SC	0	27.6493	0	34.7749	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	66.0	0	SC	0	27.5852	0	34.7865	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	67.0	0	SC	0	27.5196	0	34.7993	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	68.0	0	SC	0	27.4135	0	34.8270	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	69.0	0	SC	0	27.2999	0	34.8578	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	70.0	0	SC	0	26.7336	0	34.9506	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	71.0	0	SC	0	26.2400	0	35.0211	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	72.0	0	SC	0	25.7594	0	35.0930	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	73.0	0	SC	0	25.3691	0	35.1556	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	74.0	0	SC	0	24.9826	0	35.2167	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	75.0	0	SC	0	24.7084	0	35.2582	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	76.0	0	SC	0	24.6014	0	35.2732	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	77.0	0	SC	0	24.3417	0	35.2951	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	78.0	0	SC	0	24.2520	0	35.3072	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	79.0	0	SC	0	24.1742	0	35.3160	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	80.0	0	SC	0	24.1237	0	35.3239	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	81.0	0	SC	0	24.0806	0	35.3338	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	82.0	0	SC	0	24.0649	0	35.3381	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	83.0	0	SC	0	24.0563	0	35.3403	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	84.0	0	SC	0	24.0516	0	35.3411	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	85.0	0	SC	0	24.0440	0	35.3423	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	86.0	0	SC	0	24.0138	0	35.3430	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	87.0	0	SC	0	23.9871	0	35.3448	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	88.0	0	SC	0	23.9618	0	35.3451	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	89.0	0	SC	0	23.9441	0	35.3446	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	90.0	0	SC	0	23.9169	0	35.3445	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	91.0	0	SC	0	23.9050	0	35.3445	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	92.0	0	SC	0	23.8637	0	35.3450	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	93.0	0	SC	0	23.8111	0	35.3553	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	94.0	0	SC	0	23.7816	0	35.3667	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	95.0	0	SC	0	23.7634	0	35.3748	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	96.0	0	SC	0	23.7531	0	35.3798	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	97.0	0	SC	0	23.7494	0	35.3815	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	98.0	0	SC	0	23.7263	0	35.3894	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	99.0	0	SC	0	23.6704	0	35.4014	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	100.0	0	SC	0	23.6167	0	35.4109	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	101.0	0	SC	0	23.6092	0	35.4118	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	102.0	0	SC	0	23.6063	0	35.4114	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	103.0	0	SC	0	23.6009	0	35.4119	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	104.0	0	SC	0	23.5791	0	35.4099	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	105.0	0	SC	0	23.5108	0	35.4131	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	106.0	0	SC	0	23.5040	0	35.4153	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	107.0	0	SC	0	23.4840	0	35.4158	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	108.0	0	SC	0	23.4231	0	35.4107	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	109.0	0	SC	0	23.3782	0	35.4050	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	110.0	0	SC	0	23.3450	0	35.4002	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	111.0	0	SC	0	23.3270	0	35.3996	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	112.0	0	SC	0	23.3240	0	35.4002	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	113.0	0	SC	0	23.3116	0	35.3971	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	114.0	0	SC	0	23.2875	0	35.3911	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	115.0	0	SC	0	23.2608	0	35.3853	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	116.0	0	SC	0	23.1681	0	35.3781	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	117.0	0	SC	0	23.0563	0	35.3816	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	118.0	0	SC	0	22.9544	0	35.3842	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	119.0	0	SC	0	22.8992	0	35.3855	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	120.0	0	SC	0	22.8600	0	35.3866	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	121.0	0	SC	0	22.7294	0	35.3790	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	122.0	0	SC	0	22.6818	0	35.3816	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	123.0	0	SC	0	22.6578	0	35.3804	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	124.0	0	SC	0	22.6491	0	35.3792	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	125.0	0	SC	0	22.6287	0	35.3810	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	126.0	0	SC	0	22.5971	0	35.3808	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	127.0	0	SC	0	22.5943	0	35.3814	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	128.0	0	SC	0	22.5934	0	35.3814	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	129.0	0	SC	0	22.5928	0	35.3818	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	130.0	0	SC	0	22.5929	0	35.3818	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	131.0	0	SC	0	22.5907	0	35.3810	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	132.0	0	SC	0	22.5888	0	35.3821	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	133.0	0	SC	0	22.5825	0	35.3828	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	134.0	0	SC	0	22.5568	0	35.3825	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	135.0	0	SC	0	22.5147	0	35.3831	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	136.0	0	SC	0	22.4421	0	35.3853	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	137.0	0	SC	0	22.3732	0	35.3924	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	138.0	0	SC	0	22.3105	0	35.3870	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	139.0	0	SC	0	22.2961	0	35.3865	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	140.0	0	SC	0	22.2971	0	35.3874	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	141.0	0	SC	0	22.2359	0	35.3696	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	142.0	0	SC	0	21.7621	0	35.2981	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	143.0	0	SC	0	21.4841	0	35.2700	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	144.0	0	SC	0	21.2641	0	35.2447	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	145.0	0	SC	0	21.0799	0	35.2765	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	146.0	0	SC	0	21.0308	0	35.2912	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	147.0	0	SC	0	20.7010	0	35.2192	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	148.0	0	SC	0	20.0301	0	35.1352	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	149.0	0	SC	0	19.6739	0	35.0854	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	150.0	0	SC	0	19.5374	0	35.0692	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	151.0	0	SC	0	19.4913	0	35.0606	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	152.0	0	SC	0	19.4646	0	35.0560	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	153.0	0	SC	0	19.4510	0	35.0542	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	154.0	0	SC	0	19.4394	0	35.0511	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	155.0	0	SC	0	19.4326	0	35.0520	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	156.0	0	SC	0	19.4374	0	35.0556	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	157.0	0	SC	0	19.4382	0	35.0570	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	158.0	0	SC	0	19.4349	0	35.0575	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	159.0	0	SC	0	19.4365	0	35.0591	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	160.0	0	SC	0	19.4001	0	35.0474	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	161.0	0	SC	0	19.3554	0	35.0356	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	162.0	0	SC	0	19.2380	0	35.0034	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	163.0	0	SC	0	19.1523	0	34.9782	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	164.0	0	SC	0	19.0017	0	34.9453	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	165.0	0	SC	0	18.9444	0	34.9292	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	166.0	0	SC	0	18.7401	0	34.8776	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	167.0	0	SC	0	18.6057	0	34.8494	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	168.0	0	SC	0	18.5299	0	34.8290	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	169.0	0	SC	0	18.3469	0	34.7901	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	170.0	0	SC	0	18.1484	0	34.7639	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	171.0	0	SC	0	18.1126	0	34.7601	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	172.0	0	SC	0	18.0934	0	34.7573	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	173.0	0	SC	0	18.0722	0	34.7546	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	174.0	0	SC	0	18.0417	0	34.7490	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	175.0	0	SC	0	18.0009	0	34.7447	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	176.0	0	SC	0	17.9702	0	34.7433	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	177.0	0	SC	0	17.9373	0	34.7424	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	178.0	0	SC	0	17.9155	0	34.7422	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	179.0	0	SC	0	17.8930	0	34.7408	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	180.0	0	SC	0	17.7394	0	34.7294	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	181.0	0	SC	0	17.6973	0	34.7301	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	182.0	0	SC	0	17.6956	0	34.7305	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	183.0	0	SC	0	17.6951	0	34.7303	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	184.0	0	SC	0	17.6813	0	34.7291	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	185.0	0	SC	0	17.5849	0	34.7261	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	186.0	0	SC	0	17.5060	0	34.7160	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	187.0	0	SC	0	17.1123	0	34.6961	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	188.0	0	SC	0	16.9585	0	34.6996	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	189.0	0	SC	0	16.9255	0	34.7004	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	190.0	0	SC	0	16.9147	0	34.7041	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	191.0	0	SC	0	16.7834	0	34.7021	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	192.0	0	SC	0	16.0874	0	34.6522	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	193.0	0	SC	0	15.7938	0	34.6499	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	194.0	0	SC	0	15.7754	0	34.6509	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	195.0	0	SC	0	15.7686	0	34.6518	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	196.0	0	SC	0	15.7569	0	34.6503	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	197.0	0	SC	0	15.7316	0	34.6485	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	198.0	0	SC	0	15.6908	0	34.6442	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	199.0	0	SC	0	15.3141	0	34.6120	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	200.0	0	SC	0	15.0069	0	34.6025	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	201.0	0	SC	0	14.7414	0	34.5838	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	202.0	0	SC	0	14.3285	0	34.5541	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	203.0	0	SC	0	13.8669	0	34.5393	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	204.0	0	SC	0	13.4964	0	34.5118	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	205.0	0	SC	0	13.1635	0	34.4994	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	206.0	0	SC	0	12.9830	0	34.5003	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	207.0	0	SC	0	12.8654	0	34.4993	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	208.0	0	SC	0	12.7507	0	34.4966	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	209.0	0	SC	0	12.6976	0	34.4976	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	210.0	0	SC	0	12.6740	0	34.5004	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	211.0	0	SC	0	12.6101	0	34.4942	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	212.0	0	SC	0	12.5013	0	34.4923	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	213.0	0	SC	0	12.4380	0	34.4923	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	214.0	0	SC	0	12.3549	0	34.4894	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	215.0	0	SC	0	12.2340	0	34.4851	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	216.0	0	SC	0	12.1217	0	34.4830	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	217.0	0	SC	0	12.0488	0	34.4816	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	218.0	0	SC	0	11.8932	0	34.4745	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	219.0	0	SC	0	11.6845	0	34.4852	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	220.0	0	SC	0	11.5911	0	34.5027	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	221.0	0	SC	0	11.5359	0	34.5183	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	222.0	0	SC	0	11.5094	0	34.5289	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	223.0	0	SC	0	11.4865	0	34.5338	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	224.0	0	SC	0	11.4568	0	34.5379	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	225.0	0	SC	0	11.4355	0	34.5409	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	226.0	0	SC	0	11.4144	0	34.5439	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	227.0	0	SC	0	11.3986	0	34.5462	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	228.0	0	SC	0	11.3964	0	34.5468	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	229.0	0	SC	0	11.3671	0	34.5475	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	230.0	0	SC	0	11.3495	0	34.5486	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	231.0	0	SC	0	11.3069	0	34.5425	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	232.0	0	SC	0	11.2290	0	34.5352	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	233.0	0	SC	0	11.1486	0	34.5310	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	234.0	0	SC	0	11.0710	0	34.5263	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	235.0	0	SC	0	11.0049	0	34.5229	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	236.0	0	SC	0	10.8721	0	34.5074	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	237.0	0	SC	0	10.7107	0	34.4934	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	238.0	0	SC	0	10.5311	0	34.4797	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	239.0	0	SC	0	10.4702	0	34.4910	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	240.0	0	SC	0	10.4469	0	34.4940	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	241.0	0	SC	0	10.4277	0	34.4960	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	242.0	0	SC	0	10.4175	0	34.4952	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	243.0	0	SC	0	10.3955	0	34.4982	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	244.0	0	SC	0	10.3757	0	34.5028	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	245.0	0	SC	0	10.3672	0	34.5135	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	246.0	0	SC	0	10.3421	0	34.5250	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	247.0	0	SC	0	10.3375	0	34.5338	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	248.0	0	SC	0	10.3528	0	34.5449	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	249.0	0	SC	0	10.3590	0	34.5575	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	250.0	0	SC	0	10.3438	0	34.5612	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	251.0	0	SC	0	10.3141	0	34.5598	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	252.0	0	SC	0	10.2957	0	34.5591	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	253.0	0	SC	0	10.2733	0	34.5586	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	254.0	0	SC	0	10.2513	0	34.5596	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	255.0	0	SC	0	10.2260	0	34.5581	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	256.0	0	SC	0	10.2079	0	34.5576	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	257.0	0	SC	0	10.1987	0	34.5576	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	258.0	0	SC	0	10.1667	0	34.5570	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	259.0	0	SC	0	10.1401	0	34.5570	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	260.0	0	SC	0	10.1258	0	34.5549	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	261.0	0	SC	0	10.1053	0	34.5565	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	262.0	0	SC	0	10.1275	0	34.5705	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	263.0	0	SC	0	10.1453	0	34.5783	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	264.0	0	SC	0	10.1463	0	34.5817	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	265.0	0	SC	0	10.1558	0	34.5864	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	266.0	0	SC	0	10.1554	0	34.5872	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	267.0	0	SC	0	10.1535	0	34.5902	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	268.0	0	SC	0	10.1418	0	34.5909	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	269.0	0	SC	0	10.1343	0	34.5921	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	270.0	0	SC	0	10.1411	0	34.6008	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	271.0	0	SC	0	10.1499	0	34.6090	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	272.0	0	SC	0	10.1409	0	34.6157	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	273.0	0	SC	0	10.1226	0	34.6205	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	274.0	0	SC	0	10.1335	0	34.6267	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	275.0	0	SC	0	10.1655	0	34.6515	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	276.0	0	SC	0	10.1894	0	34.6584	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	277.0	0	SC	0	10.2260	0	34.6786	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	278.0	0	SC	0	10.2821	0	34.7088	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	279.0	0	SC	0	10.3109	0	34.7286	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	280.0	0	SC	0	10.3320	0	34.7406	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	281.0	0	SC	0	10.3322	0	34.7407	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	282.0	0	SC	0	10.3323	0	34.7403	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	283.0	0	SC	0	10.3304	0	34.7406	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	284.0	0	SC	0	10.3303	0	34.7418	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	285.0	0	SC	0	10.3387	0	34.7483	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	286.0	0	SC	0	10.3702	0	34.7698	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	287.0	0	SC	0	10.3596	0	34.7693	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	288.0	0	SC	0	10.3486	0	34.7728	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	289.0	0	SC	0	10.3430	0	34.7725	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	290.0	0	SC	0	10.3314	0	34.7716	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	291.0	0	SC	0	10.3256	0	34.7741	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	292.0	0	SC	0	10.3029	0	34.7712	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	293.0	0	SC	0	10.2665	0	34.7675	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	294.0	0	SC	0	10.2307	0	34.7644	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	295.0	0	SC	0	10.2116	0	34.7631	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	296.0	0	SC	0	10.1934	0	34.7605	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	297.0	0	SC	0	10.1808	0	34.7594	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	298.0	0	SC	0	10.1694	0	34.7582	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	299.0	0	SC	0	10.1542	0	34.7560	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	300.0	0	SC	0	10.1417	0	34.7547	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	301.0	0	SC	0	10.1314	0	34.7529	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	302.0	0	SC	0	10.1116	0	34.7488	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	303.0	0	SC	0	10.0884	0	34.7458	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	304.0	0	SC	0	10.0853	0	34.7454	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	305.0	0	SC	0	10.0837	0	34.7448	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	306.0	0	SC	0	10.0605	0	34.7396	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	307.0	0	SC	0	10.0197	0	34.7332	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	308.0	0	SC	0	9.9760	0	34.7250	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	309.0	0	SC	0	9.9266	0	34.7171	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	310.0	0	SC	0	9.8748	0	34.7075	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	311.0	0	SC	0	9.7902	0	34.6977	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	312.0	0	SC	0	9.7815	0	34.6977	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	313.0	0	SC	0	9.7613	0	34.6930	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	314.0	0	SC	0	9.7394	0	34.6898	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	315.0	0	SC	0	9.7221	0	34.6877	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	316.0	0	SC	0	9.7179	0	34.6869	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	317.0	0	SC	0	9.7083	0	34.6854	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	318.0	0	SC	0	9.6751	0	34.6813	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	319.0	0	SC	0	9.6494	0	34.6824	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	320.0	0	SC	0	9.6462	0	34.6818	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	321.0	0	SC	0	9.6428	0	34.6815	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	322.0	0	SC	0	9.6387	0	34.6812	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	323.0	0	SC	0	9.6283	0	34.6808	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	324.0	0	SC	0	9.6151	0	34.6814	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	325.0	0	SC	0	9.6088	0	34.6818	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	326.0	0	SC	0	9.6005	0	34.6814	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	327.0	0	SC	0	9.5984	0	34.6813	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	328.0	0	SC	0	9.5980	0	34.6818	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	329.0	0	SC	0	9.6002	0	34.6832	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	330.0	0	SC	0	9.6038	0	34.6849	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	331.0	0	SC	0	9.6177	0	34.6898	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	332.0	0	SC	0	9.6500	0	34.7001	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	333.0	0	SC	0	9.6839	0	34.7111	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	334.0	0	SC	0	9.7346	0	34.7238	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	335.0	0	SC	0	9.7261	0	34.7216	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	336.0	0	SC	0	9.6950	0	34.7182	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	337.0	0	SC	0	9.6887	0	34.7186	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	338.0	0	SC	0	9.6808	0	34.7158	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	339.0	0	SC	0	9.6586	0	34.7123	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	340.0	0	SC	0	9.6472	0	34.7108	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	341.0	0	SC	0	9.6402	0	34.7112	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	342.0	0	SC	0	9.6337	0	34.7119	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	343.0	0	SC	0	9.6209	0	34.7096	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	344.0	0	SC	0	9.5837	0	34.7048	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	345.0	0	SC	0	9.5518	0	34.7014	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	346.0	0	SC	0	9.5212	0	34.6974	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	347.0	0	SC	0	9.4768	0	34.6920	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	348.0	0	SC	0	9.4619	0	34.6910	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	349.0	0	SC	0	9.4392	0	34.6883	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	350.0	0	SC	0	9.4352	0	34.6883	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	351.0	0	SC	0	9.4339	0	34.6896	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	352.0	0	SC	0	9.4385	0	34.6922	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	353.0	0	SC	0	9.4460	0	34.6956	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	354.0	0	SC	0	9.4497	0	34.6979	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	355.0	0	SC	0	9.4521	0	34.6994	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	356.0	0	SC	0	9.4538	0	34.7005	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	357.0	0	SC	0	9.4607	0	34.7029	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	358.0	0	SC	0	9.4681	0	34.7055	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	359.0	0	SC	0	9.4783	0	34.7087	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	360.0	0	SC	0	9.4853	0	34.7113	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	361.0	0	SC	0	9.4918	0	34.7138	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	362.0	0	SC	0	9.4895	0	34.7132	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	363.0	0	SC	0	9.4797	0	34.7110	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	364.0	0	SC	0	9.4605	0	34.7083	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	365.0	0	SC	0	9.4528	0	34.7070	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	366.0	0	SC	0	9.4485	0	34.7061	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	367.0	0	SC	0	9.4300	0	34.7031	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	368.0	0	SC	0	9.4115	0	34.7022	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	369.0	0	SC	0	9.4067	0	34.7010	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	370.0	0	SC	0	9.4021	0	34.7002	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	371.0	0	SC	0	9.3933	0	34.6998	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	372.0	0	SC	0	9.3898	0	34.6999	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	373.0	0	SC	0	9.3912	0	34.7015	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	374.0	0	SC	0	9.3925	0	34.7027	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	375.0	0	SC	0	9.3841	0	34.7013	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	376.0	0	SC	0	9.3791	0	34.7008	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	377.0	0	SC	0	9.3725	0	34.6999	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	378.0	0	SC	0	9.3636	0	34.6989	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	379.0	0	SC	0	9.3516	0	34.6978	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	380.0	0	SC	0	9.3401	0	34.6974	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	381.0	0	SC	0	9.3363	0	34.6967	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	382.0	0	SC	0	9.3232	0	34.6942	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	383.0	0	SC	0	9.3175	0	34.6942	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	384.0	0	SC	0	9.3131	0	34.6934	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	385.0	0	SC	0	9.3069	0	34.6921	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	386.0	0	SC	0	9.2940	0	34.6908	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	387.0	0	SC	0	9.2787	0	34.6893	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	388.0	0	SC	0	9.2622	0	34.6878	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	389.0	0	SC	0	9.2517	0	34.6872	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	390.0	0	SC	0	9.2452	0	34.6867	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	391.0	0	SC	0	9.2429	0	34.6859	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	392.0	0	SC	0	9.2428	0	34.6859	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	393.0	0	SC	0	9.2381	0	34.6853	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	394.0	0	SC	0	9.2363	0	34.6855	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	395.0	0	SC	0	9.2344	0	34.6850	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	396.0	0	SC	0	9.2325	0	34.6849	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	397.0	0	SC	0	9.2284	0	34.6845	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	398.0	0	SC	0	9.2213	0	34.6834	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	399.0	0	SC	0	9.2196	0	34.6834	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	400.0	0	SC	0	9.2165	0	34.6827	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	401.0	0	SC	0	9.2134	0	34.6828	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	402.0	0	SC	0	9.2099	0	34.6821	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	403.0	0	SC	0	9.2061	0	34.6816	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	404.0	0	SC	0	9.2027	0	34.6818	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	405.0	0	SC	0	9.2012	0	34.6811	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	406.0	0	SC	0	9.1990	0	34.6807	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	407.0	0	SC	0	9.1961	0	34.6814	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	408.0	0	SC	0	9.1945	0	34.6804	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	409.0	0	SC	0	9.1923	0	34.6800	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	410.0	0	SC	0	9.1889	0	34.6803	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	411.0	0	SC	0	9.1869	0	34.6803	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	412.0	0	SC	0	9.1829	0	34.6795	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	413.0	0	SC	0	9.1799	0	34.6795	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	414.0	0	SC	0	9.1774	0	34.6794	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	415.0	0	SC	0	9.1735	0	34.6785	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	416.0	0	SC	0	9.1679	0	34.6774	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	417.0	0	SC	0	9.1493	0	34.6760	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	418.0	0	SC	0	9.1361	0	34.6751	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	419.0	0	SC	0	9.1233	0	34.6743	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	420.0	0	SC	0	9.1146	0	34.6735	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	421.0	0	SC	0	9.1078	0	34.6728	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	422.0	0	SC	0	9.0991	0	34.6724	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	423.0	0	SC	0	9.0925	0	34.6723	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	424.0	0	SC	0	9.0882	0	34.6723	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	425.0	0	SC	0	9.0854	0	34.6724	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	426.0	0	SC	0	9.0844	0	34.6726	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	427.0	0	SC	0	9.0799	0	34.6719	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	428.0	0	SC	0	9.0742	0	34.6717	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	429.0	0	SC	0	9.0699	0	34.6713	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	430.0	0	SC	0	9.0575	0	34.6707	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	431.0	0	SC	0	9.0475	0	34.6719	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	432.0	0	SC	0	9.0453	0	34.6729	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	433.0	0	SC	0	9.0450	0	34.6727	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	434.0	0	SC	0	9.0439	0	34.6728	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	435.0	0	SC	0	9.0424	0	34.6729	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	436.0	0	SC	0	9.0412	0	34.6730	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	437.0	0	SC	0	9.0399	0	34.6735	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	438.0	0	SC	0	9.0388	0	34.6739	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	439.0	0	SC	0	9.0386	0	34.6742	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	440.0	0	SC	0	9.0385	0	34.6747	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	441.0	0	SC	0	9.0384	0	34.6749	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	442.0	0	SC	0	9.0367	0	34.6754	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	443.0	0	SC	0	9.0360	0	34.6756	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	444.0	0	SC	0	9.0365	0	34.6760	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	445.0	0	SC	0	9.0368	0	34.6762	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	446.0	0	SC	0	9.0360	0	34.6759	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	447.0	0	SC	0	9.0349	0	34.6760	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	448.0	0	SC	0	9.0332	0	34.6755	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	449.0	0	SC	0	9.0314	0	34.6749	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	450.0	0	SC	0	9.0289	0	34.6751	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	451.0	0	SC	0	9.0273	0	34.6747	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	452.0	0	SC	0	9.0241	0	34.6740	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	453.0	0	SC	0	9.0090	0	34.6703	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	454.0	0	SC	0	8.9762	0	34.6668	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	455.0	0	SC	0	8.9488	0	34.6620	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	456.0	0	SC	0	8.9180	0	34.6592	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	457.0	0	SC	0	8.9201	0	34.6625	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	458.0	0	SC	0	8.9153	0	34.6616	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	459.0	0	SC	0	8.9058	0	34.6602	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	460.0	0	SC	0	8.8842	0	34.6578	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	461.0	0	SC	0	8.8616	0	34.6553	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	462.0	0	SC	0	8.8349	0	34.6519	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	463.0	0	SC	0	8.8115	0	34.6491	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	464.0	0	SC	0	8.7913	0	34.6458	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	465.0	0	SC	0	8.7705	0	34.6440	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	466.0	0	SC	0	8.7587	0	34.6427	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	467.0	0	SC	0	8.7412	0	34.6409	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	468.0	0	SC	0	8.7286	0	34.6402	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	469.0	0	SC	0	8.7245	0	34.6401	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	470.0	0	SC	0	8.7219	0	34.6400	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	471.0	0	SC	0	8.7197	0	34.6398	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	472.0	0	SC	0	8.7092	0	34.6390	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	473.0	0	SC	0	8.6967	0	34.6388	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	474.0	0	SC	0	8.6859	0	34.6375	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	475.0	0	SC	0	8.6749	0	34.6373	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	476.0	0	SC	0	8.6624	0	34.6364	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	477.0	0	SC	0	8.6501	0	34.6358	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	478.0	0	SC	0	8.6360	0	34.6350	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	479.0	0	SC	0	8.6254	0	34.6347	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	480.0	0	SC	0	8.6182	0	34.6340	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	481.0	0	SC	0	8.6098	0	34.6334	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	482.0	0	SC	0	8.6012	0	34.6332	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	483.0	0	SC	0	8.5930	0	34.6330	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	484.0	0	SC	0	8.5872	0	34.6327	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	485.0	0	SC	0	8.5787	0	34.6317	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	486.0	0	SC	0	8.5722	0	34.6313	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	487.0	0	SC	0	8.5632	0	34.6308	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	488.0	0	SC	0	8.5450	0	34.6293	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	489.0	0	SC	0	8.5326	0	34.6292	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	490.0	0	SC	0	8.5242	0	34.6281	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	491.0	0	SC	0	8.5071	0	34.6265	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	492.0	0	SC	0	8.4805	0	34.6247	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	493.0	0	SC	0	8.4538	0	34.6232	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	494.0	0	SC	0	8.4285	0	34.6221	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	495.0	0	SC	0	8.4070	0	34.6206	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	496.0	0	SC	0	8.3888	0	34.6198	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	497.0	0	SC	0	8.3750	0	34.6188	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	498.0	0	SC	0	8.3674	0	34.6183	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	499.0	0	SC	0	8.3622	0	34.6183	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	500.0	0	SC	0	8.3587	0	34.6184	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	501.0	0	SC	0	8.3562	0	34.6184	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	502.0	0	SC	0	8.3541	0	34.6186	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	503.0	0	SC	0	8.3507	0	34.6187	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	504.0	0	SC	0	8.3484	0	34.6184	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	505.0	0	SC	0	8.3482	0	34.6184	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	506.0	0	SC	0	8.3469	0	34.6183	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	507.0	0	SC	0	8.3425	0	34.6177	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	508.0	0	SC	0	8.3304	0	34.6161	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	509.0	0	SC	0	8.3193	0	34.6160	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	510.0	0	SC	0	8.3143	0	34.6155	0
JNSR___2002701	026	C	12/04/2002	05:25	138.5003	1.9981	0	511.0	0	SC	0	8.3065	0	34.6150	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	3.0	0	SC	0	28.8994	0	34.6234	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	4.0	0	SC	0	28.9222	0	34.6233	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	5.0	0	SC	0	28.9442	0	34.6239	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	6.0	0	SC	0	28.9753	0	34.6248	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	7.0	0	SC	0	29.0041	0	34.6250	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	8.0	0	SC	0	29.0227	0	34.6256	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	9.0	0	SC	0	28.9981	0	34.6257	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	10.0	0	SC	0	28.9515	0	34.6234	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	11.0	0	SC	0	28.9253	0	34.6233	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	12.0	0	SC	0	28.9166	0	34.6241	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	13.0	0	SC	0	28.9148	0	34.6219	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	14.0	0	SC	0	28.7992	0	34.6185	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	15.0	0	SC	0	28.7323	0	34.6168	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	16.0	0	SC	0	28.6804	0	34.6151	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	17.0	0	SC	0	28.6620	0	34.6139	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	18.0	0	SC	0	28.6380	0	34.6128	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	19.0	0	SC	0	28.6214	0	34.6121	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	20.0	0	SC	0	28.6177	0	34.6124	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	21.0	0	SC	0	28.6107	0	34.6124	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	22.0	0	SC	0	28.6061	0	34.6121	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	23.0	0	SC	0	28.5992	0	34.6114	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	24.0	0	SC	0	28.5991	0	34.6109	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	25.0	0	SC	0	28.5977	0	34.6113	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	26.0	0	SC	0	28.5948	0	34.6115	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	27.0	0	SC	0	28.5898	0	34.6110	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	28.0	0	SC	0	28.5856	0	34.6108	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	29.0	0	SC	0	28.5827	0	34.6112	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	30.0	0	SC	0	28.5768	0	34.6107	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	31.0	0	SC	0	28.5740	0	34.6096	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	32.0	0	SC	0	28.5695	0	34.6093	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	33.0	0	SC	0	28.5687	0	34.6099	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	34.0	0	SC	0	28.5658	0	34.6087	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	35.0	0	SC	0	28.5530	0	34.6057	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	36.0	0	SC	0	28.5428	0	34.6036	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	37.0	0	SC	0	28.5362	0	34.6023	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	38.0	0	SC	0	28.5332	0	34.6028	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	39.0	0	SC	0	28.5308	0	34.6052	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	40.0	0	SC	0	28.5365	0	34.6115	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	41.0	0	SC	0	28.5386	0	34.6131	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	42.0	0	SC	0	28.5458	0	34.6189	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	43.0	0	SC	0	28.5525	0	34.6246	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	44.0	0	SC	0	28.5470	0	34.6267	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	45.0	0	SC	0	28.5452	0	34.6342	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	46.0	0	SC	0	28.5334	0	34.6406	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	47.0	0	SC	0	28.5128	0	34.6462	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	48.0	0	SC	0	28.4908	0	34.6557	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	49.0	0	SC	0	28.4760	0	34.6666	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	50.0	0	SC	0	28.4548	0	34.6740	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	51.0	0	SC	0	28.4010	0	34.6823	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	52.0	0	SC	0	28.3674	0	34.6849	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	53.0	0	SC	0	28.3517	0	34.6865	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	54.0	0	SC	0	28.3225	0	34.6901	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	55.0	0	SC	0	28.2793	0	34.6918	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	56.0	0	SC	0	28.2180	0	34.6942	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	57.0	0	SC	0	28.1163	0	34.7044	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	58.0	0	SC	0	28.0196	0	34.7185	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	59.0	0	SC	0	27.9362	0	34.7269	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	60.0	0	SC	0	27.8691	0	34.7374	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	61.0	0	SC	0	27.8068	0	34.7470	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	62.0	0	SC	0	27.7501	0	34.7576	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	63.0	0	SC	0	27.6972	0	34.7670	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	64.0	0	SC	0	27.6034	0	34.7876	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	65.0	0	SC	0	27.4844	0	34.8154	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	66.0	0	SC	0	27.3098	0	34.8546	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	67.0	0	SC	0	26.8729	0	34.9274	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	68.0	0	SC	0	26.0937	0	35.0587	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	69.0	0	SC	0	25.8279	0	35.0944	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	70.0	0	SC	0	25.5913	0	35.1183	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	71.0	0	SC	0	25.2888	0	35.1566	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	72.0	0	SC	0	24.9802	0	35.1977	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	73.0	0	SC	0	24.8179	0	35.2194	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	74.0	0	SC	0	24.6257	0	35.2427	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	75.0	0	SC	0	24.4432	0	35.2698	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	76.0	0	SC	0	24.3389	0	35.2836	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	77.0	0	SC	0	24.2525	0	35.2955	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	78.0	0	SC	0	24.1665	0	35.3077	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	79.0	0	SC	0	24.1004	0	35.3171	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	80.0	0	SC	0	24.0493	0	35.3321	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	81.0	0	SC	0	24.0421	0	35.3357	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	82.0	0	SC	0	24.0362	0	35.3395	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	83.0	0	SC	0	24.0266	0	35.3440	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	84.0	0	SC	0	24.0224	0	35.3473	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	85.0	0	SC	0	24.0104	0	35.3483	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	86.0	0	SC	0	23.9866	0	35.3485	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	87.0	0	SC	0	23.9727	0	35.3477	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	88.0	0	SC	0	23.9699	0	35.3474	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	89.0	0	SC	0	23.9612	0	35.3469	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	90.0	0	SC	0	23.9443	0	35.3476	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	91.0	0	SC	0	23.8893	0	35.3523	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	92.0	0	SC	0	23.8558	0	35.3592	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	93.0	0	SC	0	23.8229	0	35.3670	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	94.0	0	SC	0	23.8054	0	35.3726	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	95.0	0	SC	0	23.7854	0	35.3800	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	96.0	0	SC	0	23.7553	0	35.3867	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	97.0	0	SC	0	23.6359	0	35.3859	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	98.0	0	SC	0	23.5914	0	35.3841	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	99.0	0	SC	0	23.5754	0	35.3802	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	100.0	0	SC	0	23.5448	0	35.3735	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	101.0	0	SC	0	23.5080	0	35.3669	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	102.0	0	SC	0	23.4373	0	35.3510	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	103.0	0	SC	0	23.3753	0	35.3426	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	104.0	0	SC	0	23.3969	0	35.3605	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	105.0	0	SC	0	23.3867	0	35.3703	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	106.0	0	SC	0	23.3738	0	35.3763	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	107.0	0	SC	0	23.3935	0	35.3907	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	108.0	0	SC	0	23.3944	0	35.3963	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	109.0	0	SC	0	23.3603	0	35.3984	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	110.0	0	SC	0	23.3312	0	35.3965	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	111.0	0	SC	0	23.2472	0	35.3843	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	112.0	0	SC	0	23.1335	0	35.3848	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	113.0	0	SC	0	23.0426	0	35.3847	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	114.0	0	SC	0	22.9513	0	35.3823	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	115.0	0	SC	0	22.8478	0	35.3908	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	116.0	0	SC	0	22.7588	0	35.3845	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	117.0	0	SC	0	22.7004	0	35.3817	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	118.0	0	SC	0	22.6629	0	35.3812	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	119.0	0	SC	0	22.6472	0	35.3787	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	120.0	0	SC	0	22.6339	0	35.3803	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	121.0	0	SC	0	22.6105	0	35.3797	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	122.0	0	SC	0	22.6033	0	35.3800	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	123.0	0	SC	0	22.6018	0	35.3802	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	124.0	0	SC	0	22.5999	0	35.3801	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	125.0	0	SC	0	22.6011	0	35.3815	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	126.0	0	SC	0	22.5963	0	35.3816	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	127.0	0	SC	0	22.5778	0	35.3825	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	128.0	0	SC	0	22.5231	0	35.3828	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	129.0	0	SC	0	22.4579	0	35.3834	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	130.0	0	SC	0	22.4540	0	35.3844	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	131.0	0	SC	0	22.4529	0	35.3856	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	132.0	0	SC	0	22.4209	0	35.3877	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	133.0	0	SC	0	22.3964	0	35.3914	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	134.0	0	SC	0	22.3938	0	35.3925	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	135.0	0	SC	0	22.3877	0	35.3928	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	136.0	0	SC	0	22.2922	0	35.3796	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	137.0	0	SC	0	22.2185	0	35.3681	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	138.0	0	SC	0	21.9456	0	35.3109	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	139.0	0	SC	0	21.5838	0	35.2592	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	140.0	0	SC	0	21.4336	0	35.2466	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	141.0	0	SC	0	21.2827	0	35.2322	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	142.0	0	SC	0	21.1469	0	35.2401	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	143.0	0	SC	0	21.1283	0	35.2747	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	144.0	0	SC	0	20.8956	0	35.2338	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	145.0	0	SC	0	20.4935	0	35.1863	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	146.0	0	SC	0	20.0371	0	35.1013	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	147.0	0	SC	0	19.6355	0	35.0543	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	148.0	0	SC	0	19.5146	0	35.0302	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	149.0	0	SC	0	19.4788	0	35.0252	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	150.0	0	SC	0	19.4509	0	35.0193	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	151.0	0	SC	0	19.3841	0	35.0052	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	152.0	0	SC	0	19.3640	0	35.0085	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	153.0	0	SC	0	19.3469	0	35.0045	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	154.0	0	SC	0	19.3602	0	35.0188	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	155.0	0	SC	0	19.3743	0	35.0239	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	156.0	0	SC	0	19.3392	0	35.0157	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	157.0	0	SC	0	19.3152	0	35.0090	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	158.0	0	SC	0	19.2386	0	34.9810	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	159.0	0	SC	0	19.0670	0	34.9373	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	160.0	0	SC	0	18.9882	0	34.9214	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	161.0	0	SC	0	18.9213	0	34.9083	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	162.0	0	SC	0	18.8121	0	34.8791	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	163.0	0	SC	0	18.6039	0	34.8334	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	164.0	0	SC	0	18.2814	0	34.7657	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	165.0	0	SC	0	18.1273	0	34.7554	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	166.0	0	SC	0	18.1005	0	34.7550	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	167.0	0	SC	0	18.0872	0	34.7559	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	168.0	0	SC	0	18.0822	0	34.7569	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	169.0	0	SC	0	18.0759	0	34.7574	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	170.0	0	SC	0	18.0729	0	34.7573	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	171.0	0	SC	0	18.0690	0	34.7570	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	172.0	0	SC	0	18.0541	0	34.7551	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	173.0	0	SC	0	18.0296	0	34.7509	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	174.0	0	SC	0	17.9078	0	34.7340	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	175.0	0	SC	0	17.7044	0	34.7300	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	176.0	0	SC	0	17.6724	0	34.7311	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	177.0	0	SC	0	17.6633	0	34.7308	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	178.0	0	SC	0	17.6583	0	34.7312	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	179.0	0	SC	0	17.6416	0	34.7294	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	180.0	0	SC	0	17.4954	0	34.7225	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	181.0	0	SC	0	17.3077	0	34.7075	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	182.0	0	SC	0	16.9112	0	34.6989	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	183.0	0	SC	0	16.8120	0	34.7049	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	184.0	0	SC	0	16.5849	0	34.6960	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	185.0	0	SC	0	16.2959	0	34.6689	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	186.0	0	SC	0	15.8649	0	34.6483	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	187.0	0	SC	0	15.7894	0	34.6466	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	188.0	0	SC	0	15.7686	0	34.6463	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	189.0	0	SC	0	15.7526	0	34.6477	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	190.0	0	SC	0	15.7317	0	34.6485	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	191.0	0	SC	0	15.6959	0	34.6458	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	192.0	0	SC	0	15.4531	0	34.6221	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	193.0	0	SC	0	14.8468	0	34.5837	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	194.0	0	SC	0	14.3583	0	34.5579	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	195.0	0	SC	0	13.9508	0	34.5467	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	196.0	0	SC	0	13.7863	0	34.5338	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	197.0	0	SC	0	13.2640	0	34.4947	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	198.0	0	SC	0	12.9055	0	34.4910	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	199.0	0	SC	0	12.6783	0	34.4896	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	200.0	0	SC	0	12.5852	0	34.4849	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	201.0	0	SC	0	12.4481	0	34.4817	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	202.0	0	SC	0	12.4098	0	34.4848	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	203.0	0	SC	0	12.3966	0	34.4868	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	204.0	0	SC	0	12.2955	0	34.4787	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	205.0	0	SC	0	12.1645	0	34.4780	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	206.0	0	SC	0	12.0793	0	34.4780	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	207.0	0	SC	0	11.9133	0	34.4745	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	208.0	0	SC	0	11.6839	0	34.4690	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	209.0	0	SC	0	11.6144	0	34.4980	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	210.0	0	SC	0	11.5823	0	34.5072	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	211.0	0	SC	0	11.5383	0	34.5167	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	212.0	0	SC	0	11.5030	0	34.5286	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	213.0	0	SC	0	11.4860	0	34.5347	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	214.0	0	SC	0	11.4733	0	34.5379	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	215.0	0	SC	0	11.4651	0	34.5396	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	216.0	0	SC	0	11.4541	0	34.5407	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	217.0	0	SC	0	11.4385	0	34.5420	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	218.0	0	SC	0	11.4229	0	34.5436	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	219.0	0	SC	0	11.3980	0	34.5458	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	220.0	0	SC	0	11.3715	0	34.5481	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	221.0	0	SC	0	11.3447	0	34.5485	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	222.0	0	SC	0	11.3234	0	34.5472	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	223.0	0	SC	0	11.2667	0	34.5400	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	224.0	0	SC	0	11.1877	0	34.5359	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	225.0	0	SC	0	11.1373	0	34.5317	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	226.0	0	SC	0	11.0468	0	34.5261	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	227.0	0	SC	0	10.9041	0	34.5112	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	228.0	0	SC	0	10.7389	0	34.4980	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	229.0	0	SC	0	10.6612	0	34.4906	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	230.0	0	SC	0	10.4924	0	34.4814	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	231.0	0	SC	0	10.4365	0	34.4914	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	232.0	0	SC	0	10.4232	0	34.4964	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	233.0	0	SC	0	10.4043	0	34.4994	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	234.0	0	SC	0	10.3909	0	34.4999	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	235.0	0	SC	0	10.3773	0	34.5012	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	236.0	0	SC	0	10.3663	0	34.5056	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	237.0	0	SC	0	10.3324	0	34.5252	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	238.0	0	SC	0	10.3290	0	34.5406	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	239.0	0	SC	0	10.3418	0	34.5589	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	240.0	0	SC	0	10.3345	0	34.5626	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	241.0	0	SC	0	10.3200	0	34.5623	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	242.0	0	SC	0	10.3097	0	34.5627	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	243.0	0	SC	0	10.2891	0	34.5604	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	244.0	0	SC	0	10.2620	0	34.5590	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	245.0	0	SC	0	10.2424	0	34.5577	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	246.0	0	SC	0	10.2341	0	34.5578	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	247.0	0	SC	0	10.2263	0	34.5580	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	248.0	0	SC	0	10.2223	0	34.5591	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	249.0	0	SC	0	10.1981	0	34.5593	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	250.0	0	SC	0	10.1675	0	34.5596	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	251.0	0	SC	0	10.1167	0	34.5556	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	252.0	0	SC	0	10.1310	0	34.5713	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	253.0	0	SC	0	10.1364	0	34.5752	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	254.0	0	SC	0	10.1440	0	34.5812	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	255.0	0	SC	0	10.1567	0	34.5867	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	256.0	0	SC	0	10.1592	0	34.5884	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	257.0	0	SC	0	10.1502	0	34.5878	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	258.0	0	SC	0	10.1397	0	34.5885	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	259.0	0	SC	0	10.1235	0	34.5911	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	260.0	0	SC	0	10.1197	0	34.5934	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	261.0	0	SC	0	10.1298	0	34.6052	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	262.0	0	SC	0	10.1243	0	34.6116	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	263.0	0	SC	0	10.1146	0	34.6195	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	264.0	0	SC	0	10.1247	0	34.6248	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	265.0	0	SC	0	10.1552	0	34.6439	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	266.0	0	SC	0	10.1793	0	34.6585	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	267.0	0	SC	0	10.1837	0	34.6610	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	268.0	0	SC	0	10.2055	0	34.6755	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	269.0	0	SC	0	10.2415	0	34.6936	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	270.0	0	SC	0	10.2678	0	34.7052	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	271.0	0	SC	0	10.2989	0	34.7255	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	272.0	0	SC	0	10.3170	0	34.7368	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	273.0	0	SC	0	10.3197	0	34.7375	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	274.0	0	SC	0	10.3202	0	34.7376	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	275.0	0	SC	0	10.3221	0	34.7387	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	276.0	0	SC	0	10.3186	0	34.7387	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	277.0	0	SC	0	10.3313	0	34.7466	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	278.0	0	SC	0	10.3574	0	34.7647	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	279.0	0	SC	0	10.3469	0	34.7611	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	280.0	0	SC	0	10.2747	0	34.7525	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	281.0	0	SC	0	10.2905	0	34.7616	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	282.0	0	SC	0	10.3253	0	34.7740	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	283.0	0	SC	0	10.3263	0	34.7742	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	284.0	0	SC	0	10.3079	0	34.7716	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	285.0	0	SC	0	10.2676	0	34.7674	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	286.0	0	SC	0	10.2195	0	34.7624	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	287.0	0	SC	0	10.1928	0	34.7581	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	288.0	0	SC	0	10.1597	0	34.7531	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	289.0	0	SC	0	10.1379	0	34.7514	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	290.0	0	SC	0	10.1265	0	34.7494	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	291.0	0	SC	0	10.1198	0	34.7482	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	292.0	0	SC	0	10.1082	0	34.7468	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	293.0	0	SC	0	10.1025	0	34.7461	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	294.0	0	SC	0	10.0927	0	34.7441	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	295.0	0	SC	0	10.0763	0	34.7411	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	296.0	0	SC	0	10.0658	0	34.7396	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	297.0	0	SC	0	10.0384	0	34.7330	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	298.0	0	SC	0	9.9963	0	34.7272	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	299.0	0	SC	0	9.9936	0	34.7268	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	300.0	0	SC	0	9.9912	0	34.7260	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	301.0	0	SC	0	9.9528	0	34.7178	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	302.0	0	SC	0	9.9317	0	34.7160	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	303.0	0	SC	0	9.9285	0	34.7160	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	304.0	0	SC	0	9.9253	0	34.7154	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	305.0	0	SC	0	9.8763	0	34.7039	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	306.0	0	SC	0	9.7670	0	34.6935	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	307.0	0	SC	0	9.7653	0	34.6929	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	308.0	0	SC	0	9.7575	0	34.6910	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	309.0	0	SC	0	9.7120	0	34.6826	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	310.0	0	SC	0	9.6591	0	34.6796	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	311.0	0	SC	0	9.6438	0	34.6811	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	312.0	0	SC	0	9.6388	0	34.6809	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	313.0	0	SC	0	9.6267	0	34.6802	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	314.0	0	SC	0	9.6210	0	34.6807	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	315.0	0	SC	0	9.6153	0	34.6804	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	316.0	0	SC	0	9.6120	0	34.6810	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	317.0	0	SC	0	9.6119	0	34.6810	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	318.0	0	SC	0	9.6116	0	34.6813	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	319.0	0	SC	0	9.6134	0	34.6824	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	320.0	0	SC	0	9.6168	0	34.6840	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	321.0	0	SC	0	9.6206	0	34.6854	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	322.0	0	SC	0	9.6250	0	34.6867	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	323.0	0	SC	0	9.6349	0	34.6900	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	324.0	0	SC	0	9.6560	0	34.6964	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	325.0	0	SC	0	9.6851	0	34.7042	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	326.0	0	SC	0	9.7236	0	34.7150	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	327.0	0	SC	0	9.7492	0	34.7222	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	328.0	0	SC	0	9.7537	0	34.7228	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	329.0	0	SC	0	9.7300	0	34.7192	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	330.0	0	SC	0	9.7072	0	34.7173	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	331.0	0	SC	0	9.6943	0	34.7156	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	332.0	0	SC	0	9.6759	0	34.7128	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	333.0	0	SC	0	9.6663	0	34.7116	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	334.0	0	SC	0	9.6682	0	34.7134	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	335.0	0	SC	0	9.6694	0	34.7143	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	336.0	0	SC	0	9.6685	0	34.7142	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	337.0	0	SC	0	9.6686	0	34.7148	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	338.0	0	SC	0	9.6680	0	34.7153	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	339.0	0	SC	0	9.6645	0	34.7177	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	340.0	0	SC	0	9.6465	0	34.7156	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	341.0	0	SC	0	9.6132	0	34.7110	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	342.0	0	SC	0	9.5810	0	34.7084	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	343.0	0	SC	0	9.5552	0	34.7052	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	344.0	0	SC	0	9.5308	0	34.7010	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	345.0	0	SC	0	9.4735	0	34.6936	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	346.0	0	SC	0	9.4400	0	34.6904	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	347.0	0	SC	0	9.4334	0	34.6899	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	348.0	0	SC	0	9.4273	0	34.6893	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	349.0	0	SC	0	9.4228	0	34.6888	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	350.0	0	SC	0	9.4209	0	34.6901	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	351.0	0	SC	0	9.4251	0	34.6933	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	352.0	0	SC	0	9.4270	0	34.6948	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	353.0	0	SC	0	9.4262	0	34.6956	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	354.0	0	SC	0	9.4247	0	34.6959	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	355.0	0	SC	0	9.4235	0	34.6965	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	356.0	0	SC	0	9.4211	0	34.6966	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	357.0	0	SC	0	9.4203	0	34.6970	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	358.0	0	SC	0	9.4219	0	34.6976	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	359.0	0	SC	0	9.4210	0	34.6982	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	360.0	0	SC	0	9.4216	0	34.6991	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	361.0	0	SC	0	9.4273	0	34.7012	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	362.0	0	SC	0	9.4284	0	34.7016	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	363.0	0	SC	0	9.4180	0	34.7011	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	364.0	0	SC	0	9.4091	0	34.7007	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	365.0	0	SC	0	9.4045	0	34.7005	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	366.0	0	SC	0	9.3975	0	34.6998	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	367.0	0	SC	0	9.3916	0	34.6995	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	368.0	0	SC	0	9.3890	0	34.6992	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	369.0	0	SC	0	9.3869	0	34.6988	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	370.0	0	SC	0	9.3852	0	34.6987	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	371.0	0	SC	0	9.3795	0	34.6981	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	372.0	0	SC	0	9.3714	0	34.6975	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	373.0	0	SC	0	9.3695	0	34.6973	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	374.0	0	SC	0	9.3688	0	34.6975	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	375.0	0	SC	0	9.3677	0	34.6973	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	376.0	0	SC	0	9.3629	0	34.6973	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	377.0	0	SC	0	9.3612	0	34.6981	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	378.0	0	SC	0	9.3586	0	34.6976	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	379.0	0	SC	0	9.3564	0	34.6976	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	380.0	0	SC	0	9.3531	0	34.6973	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	381.0	0	SC	0	9.3507	0	34.6973	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	382.0	0	SC	0	9.3496	0	34.6974	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	383.0	0	SC	0	9.3491	0	34.6970	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	384.0	0	SC	0	9.3463	0	34.6970	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	385.0	0	SC	0	9.3408	0	34.6963	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	386.0	0	SC	0	9.3384	0	34.6960	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	387.0	0	SC	0	9.3356	0	34.6957	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	388.0	0	SC	0	9.3295	0	34.6948	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	389.0	0	SC	0	9.3241	0	34.6946	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	390.0	0	SC	0	9.3218	0	34.6943	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	391.0	0	SC	0	9.3197	0	34.6938	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	392.0	0	SC	0	9.3159	0	34.6937	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	393.0	0	SC	0	9.3099	0	34.6931	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	394.0	0	SC	0	9.3053	0	34.6928	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	395.0	0	SC	0	9.3024	0	34.6923	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	396.0	0	SC	0	9.3006	0	34.6923	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	397.0	0	SC	0	9.2996	0	34.6919	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	398.0	0	SC	0	9.2989	0	34.6916	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	399.0	0	SC	0	9.2986	0	34.6920	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	400.0	0	SC	0	9.2984	0	34.6918	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	401.0	0	SC	0	9.2973	0	34.6918	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	402.0	0	SC	0	9.2962	0	34.6916	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	403.0	0	SC	0	9.2947	0	34.6913	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	404.0	0	SC	0	9.2848	0	34.6892	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	405.0	0	SC	0	9.2612	0	34.6851	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	406.0	0	SC	0	9.2386	0	34.6831	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	407.0	0	SC	0	9.2281	0	34.6826	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	408.0	0	SC	0	9.2234	0	34.6820	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	409.0	0	SC	0	9.2169	0	34.6813	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	410.0	0	SC	0	9.2059	0	34.6806	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	411.0	0	SC	0	9.1965	0	34.6798	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	412.0	0	SC	0	9.1905	0	34.6796	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	413.0	0	SC	0	9.1880	0	34.6792	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	414.0	0	SC	0	9.1810	0	34.6786	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	415.0	0	SC	0	9.1633	0	34.6767	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	416.0	0	SC	0	9.1501	0	34.6762	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	417.0	0	SC	0	9.1415	0	34.6754	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	418.0	0	SC	0	9.1337	0	34.6751	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	419.0	0	SC	0	9.1268	0	34.6744	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	420.0	0	SC	0	9.1220	0	34.6744	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	421.0	0	SC	0	9.1205	0	34.6743	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	422.0	0	SC	0	9.1159	0	34.6741	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	423.0	0	SC	0	9.0993	0	34.6725	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	424.0	0	SC	0	9.0937	0	34.6728	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	425.0	0	SC	0	9.0920	0	34.6727	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	426.0	0	SC	0	9.0903	0	34.6731	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	427.0	0	SC	0	9.0892	0	34.6731	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	428.0	0	SC	0	9.0840	0	34.6721	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	429.0	0	SC	0	9.0800	0	34.6720	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	430.0	0	SC	0	9.0765	0	34.6719	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	431.0	0	SC	0	9.0754	0	34.6726	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	432.0	0	SC	0	9.0713	0	34.6730	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	433.0	0	SC	0	9.0691	0	34.6737	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	434.0	0	SC	0	9.0680	0	34.6738	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	435.0	0	SC	0	9.0677	0	34.6747	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	436.0	0	SC	0	9.0680	0	34.6750	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	437.0	0	SC	0	9.0687	0	34.6750	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	438.0	0	SC	0	9.0691	0	34.6755	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	439.0	0	SC	0	9.0693	0	34.6756	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	440.0	0	SC	0	9.0693	0	34.6759	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	441.0	0	SC	0	9.0682	0	34.6758	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	442.0	0	SC	0	9.0643	0	34.6758	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	443.0	0	SC	0	9.0646	0	34.6768	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	444.0	0	SC	0	9.0659	0	34.6769	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	445.0	0	SC	0	9.0670	0	34.6771	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	446.0	0	SC	0	9.0675	0	34.6772	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	447.0	0	SC	0	9.0679	0	34.6775	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	448.0	0	SC	0	9.0678	0	34.6775	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	449.0	0	SC	0	9.0683	0	34.6775	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	450.0	0	SC	0	9.0675	0	34.6775	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	451.0	0	SC	0	9.0652	0	34.6772	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	452.0	0	SC	0	9.0612	0	34.6765	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	453.0	0	SC	0	9.0583	0	34.6767	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	454.0	0	SC	0	9.0549	0	34.6763	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	455.0	0	SC	0	9.0458	0	34.6752	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	456.0	0	SC	0	9.0383	0	34.6734	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	457.0	0	SC	0	9.0060	0	34.6678	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	458.0	0	SC	0	8.9734	0	34.6645	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	459.0	0	SC	0	8.9657	0	34.6633	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	460.0	0	SC	0	8.9395	0	34.6599	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	461.0	0	SC	0	8.9020	0	34.6558	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	462.0	0	SC	0	8.8936	0	34.6574	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	463.0	0	SC	0	8.8908	0	34.6578	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	464.0	0	SC	0	8.8714	0	34.6555	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	465.0	0	SC	0	8.8479	0	34.6521	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	466.0	0	SC	0	8.8169	0	34.6479	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	467.0	0	SC	0	8.7939	0	34.6458	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	468.0	0	SC	0	8.7842	0	34.6449	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	469.0	0	SC	0	8.7740	0	34.6441	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	470.0	0	SC	0	8.7642	0	34.6432	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	471.0	0	SC	0	8.7545	0	34.6423	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	472.0	0	SC	0	8.7456	0	34.6419	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	473.0	0	SC	0	8.7401	0	34.6413	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	474.0	0	SC	0	8.7339	0	34.6413	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	475.0	0	SC	0	8.7303	0	34.6410	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	476.0	0	SC	0	8.7230	0	34.6399	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	477.0	0	SC	0	8.7052	0	34.6390	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	478.0	0	SC	0	8.6923	0	34.6383	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	479.0	0	SC	0	8.6815	0	34.6377	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	480.0	0	SC	0	8.6723	0	34.6373	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	481.0	0	SC	0	8.6537	0	34.6357	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	482.0	0	SC	0	8.6326	0	34.6344	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	483.0	0	SC	0	8.6153	0	34.6335	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	484.0	0	SC	0	8.6021	0	34.6330	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	485.0	0	SC	0	8.5872	0	34.6320	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	486.0	0	SC	0	8.5771	0	34.6312	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	487.0	0	SC	0	8.5676	0	34.6305	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	488.0	0	SC	0	8.5615	0	34.6302	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	489.0	0	SC	0	8.5537	0	34.6298	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	490.0	0	SC	0	8.5441	0	34.6296	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	491.0	0	SC	0	8.5378	0	34.6290	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	492.0	0	SC	0	8.5322	0	34.6286	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	493.0	0	SC	0	8.5288	0	34.6284	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	494.0	0	SC	0	8.5236	0	34.6282	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	495.0	0	SC	0	8.5210	0	34.6281	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	496.0	0	SC	0	8.5152	0	34.6276	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	497.0	0	SC	0	8.5066	0	34.6271	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	498.0	0	SC	0	8.4932	0	34.6262	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	499.0	0	SC	0	8.4886	0	34.6258	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	500.0	0	SC	0	8.4856	0	34.6256	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	501.0	0	SC	0	8.4744	0	34.6254	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	502.0	0	SC	0	8.4610	0	34.6243	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	503.0	0	SC	0	8.4533	0	34.6234	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	504.0	0	SC	0	8.4470	0	34.6228	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	505.0	0	SC	0	8.4334	0	34.6229	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	506.0	0	SC	0	8.4214	0	34.6216	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	507.0	0	SC	0	8.4063	0	34.6206	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	508.0	0	SC	0	8.3938	0	34.6202	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	509.0	0	SC	0	8.3826	0	34.6194	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	510.0	0	SC	0	8.3732	0	34.6188	0
JNSR___2002701	027	C	12/04/2002	08:25	138.5056	1.9936	0	511.0	0	SC	0	8.3658	0	34.6186	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	3.0	0	SC	0	29.3697	0	34.5761	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	4.0	0	SC	0	29.3381	0	34.5781	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	5.0	0	SC	0	29.2083	0	34.5832	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	6.0	0	SC	0	29.1128	0	34.5888	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	7.0	0	SC	0	29.1024	0	34.5937	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	8.0	0	SC	0	29.0583	0	34.6000	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	9.0	0	SC	0	29.0324	0	34.6086	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	10.0	0	SC	0	29.0097	0	34.6135	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	11.0	0	SC	0	28.9725	0	34.6158	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	12.0	0	SC	0	28.9390	0	34.6164	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	13.0	0	SC	0	28.8962	0	34.6183	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	14.0	0	SC	0	28.8673	0	34.6194	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	15.0	0	SC	0	28.8603	0	34.6205	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	16.0	0	SC	0	28.8559	0	34.6171	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	17.0	0	SC	0	28.7334	0	34.6145	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	18.0	0	SC	0	28.6770	0	34.6129	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	19.0	0	SC	0	28.6269	0	34.6115	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	20.0	0	SC	0	28.6181	0	34.6113	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	21.0	0	SC	0	28.6114	0	34.6113	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	22.0	0	SC	0	28.6034	0	34.6116	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	23.0	0	SC	0	28.5955	0	34.6112	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	24.0	0	SC	0	28.5881	0	34.6106	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	25.0	0	SC	0	28.5776	0	34.6100	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	26.0	0	SC	0	28.5688	0	34.6102	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	27.0	0	SC	0	28.5653	0	34.6105	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	28.0	0	SC	0	28.5628	0	34.6110	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	29.0	0	SC	0	28.5609	0	34.6117	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	30.0	0	SC	0	28.5593	0	34.6120	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	31.0	0	SC	0	28.5586	0	34.6122	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	32.0	0	SC	0	28.5576	0	34.6127	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	33.0	0	SC	0	28.5554	0	34.6133	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	34.0	0	SC	0	28.5532	0	34.6149	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	35.0	0	SC	0	28.5524	0	34.6160	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	36.0	0	SC	0	28.5497	0	34.6187	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	37.0	0	SC	0	28.5473	0	34.6212	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	38.0	0	SC	0	28.5379	0	34.6221	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	39.0	0	SC	0	28.5120	0	34.6182	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	40.0	0	SC	0	28.5110	0	34.6259	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	41.0	0	SC	0	28.5089	0	34.6344	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	42.0	0	SC	0	28.5019	0	34.6437	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	43.0	0	SC	0	28.5011	0	34.6532	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	44.0	0	SC	0	28.4873	0	34.6618	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	45.0	0	SC	0	28.4530	0	34.6743	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	46.0	0	SC	0	28.4044	0	34.6868	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	47.0	0	SC	0	28.3652	0	34.6919	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	48.0	0	SC	0	28.3224	0	34.6962	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	49.0	0	SC	0	28.2830	0	34.6973	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	50.0	0	SC	0	28.2422	0	34.7004	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	51.0	0	SC	0	28.2034	0	34.7037	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	52.0	0	SC	0	28.1265	0	34.7084	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	53.0	0	SC	0	28.0128	0	34.7229	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	54.0	0	SC	0	27.9377	0	34.7369	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	55.0	0	SC	0	27.8576	0	34.7444	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	56.0	0	SC	0	27.7905	0	34.7536	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	57.0	0	SC	0	27.7367	0	34.7639	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	58.0	0	SC	0	27.6893	0	34.7725	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	59.0	0	SC	0	27.6232	0	34.7856	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	60.0	0	SC	0	27.5423	0	34.8039	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	61.0	0	SC	0	27.4261	0	34.8327	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	62.0	0	SC	0	27.2198	0	34.8817	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	63.0	0	SC	0	26.6295	0	34.9836	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	64.0	0	SC	0	25.8962	0	35.1131	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	65.0	0	SC	0	25.5399	0	35.1524	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	66.0	0	SC	0	25.2461	0	35.1827	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	67.0	0	SC	0	25.0930	0	35.1969	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	68.0	0	SC	0	24.8891	0	35.2154	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	69.0	0	SC	0	24.7682	0	35.2365	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	70.0	0	SC	0	24.7108	0	35.2441	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	71.0	0	SC	0	24.6287	0	35.2535	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	72.0	0	SC	0	24.5179	0	35.2672	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	73.0	0	SC	0	24.4040	0	35.2836	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	74.0	0	SC	0	24.3116	0	35.2963	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	75.0	0	SC	0	24.1592	0	35.3180	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	76.0	0	SC	0	24.0796	0	35.3338	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	77.0	0	SC	0	24.0743	0	35.3345	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	78.0	0	SC	0	24.0647	0	35.3353	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	79.0	0	SC	0	24.0524	0	35.3375	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	80.0	0	SC	0	24.0503	0	35.3387	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	81.0	0	SC	0	24.0503	0	35.3398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	82.0	0	SC	0	24.0508	0	35.3410	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	83.0	0	SC	0	24.0490	0	35.3429	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	84.0	0	SC	0	24.0403	0	35.3444	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	85.0	0	SC	0	24.0151	0	35.3445	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	86.0	0	SC	0	24.0074	0	35.3442	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	87.0	0	SC	0	23.9976	0	35.3431	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	88.0	0	SC	0	23.9911	0	35.3421	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	89.0	0	SC	0	23.9801	0	35.3409	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	90.0	0	SC	0	23.9688	0	35.3410	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	91.0	0	SC	0	23.9510	0	35.3434	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	92.0	0	SC	0	23.9370	0	35.3483	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	93.0	0	SC	0	23.9221	0	35.3589	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	94.0	0	SC	0	23.9053	0	35.3669	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	95.0	0	SC	0	23.8738	0	35.3754	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	96.0	0	SC	0	23.8485	0	35.3814	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	97.0	0	SC	0	23.8183	0	35.3839	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	98.0	0	SC	0	23.6831	0	35.3795	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	99.0	0	SC	0	23.6552	0	35.3767	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	100.0	0	SC	0	23.6433	0	35.3740	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	101.0	0	SC	0	23.6355	0	35.3721	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	102.0	0	SC	0	23.6277	0	35.3704	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	103.0	0	SC	0	23.6244	0	35.3693	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	104.0	0	SC	0	23.6209	0	35.3685	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	105.0	0	SC	0	23.6185	0	35.3681	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	106.0	0	SC	0	23.5995	0	35.3691	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	107.0	0	SC	0	23.5107	0	35.3729	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	108.0	0	SC	0	23.4736	0	35.3736	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	109.0	0	SC	0	23.4384	0	35.3734	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	110.0	0	SC	0	23.3743	0	35.3720	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	111.0	0	SC	0	23.3044	0	35.3663	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	112.0	0	SC	0	23.2804	0	35.3661	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	113.0	0	SC	0	23.2758	0	35.3659	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	114.0	0	SC	0	23.2761	0	35.3677	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	115.0	0	SC	0	23.2629	0	35.3753	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	116.0	0	SC	0	23.2015	0	35.3834	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	117.0	0	SC	0	23.1431	0	35.3835	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	118.0	0	SC	0	23.0825	0	35.3848	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	119.0	0	SC	0	22.9966	0	35.3846	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	120.0	0	SC	0	22.8721	0	35.3819	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	121.0	0	SC	0	22.8115	0	35.3886	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	122.0	0	SC	0	22.7880	0	35.3889	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	123.0	0	SC	0	22.7230	0	35.3852	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	124.0	0	SC	0	22.7065	0	35.3819	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	125.0	0	SC	0	22.6983	0	35.3804	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	126.0	0	SC	0	22.6928	0	35.3810	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	127.0	0	SC	0	22.6615	0	35.3781	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	128.0	0	SC	0	22.6511	0	35.3842	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	129.0	0	SC	0	22.6445	0	35.3816	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	130.0	0	SC	0	22.6252	0	35.3774	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	131.0	0	SC	0	22.6180	0	35.3771	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	132.0	0	SC	0	22.6189	0	35.3789	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	133.0	0	SC	0	22.6156	0	35.3800	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	134.0	0	SC	0	22.6154	0	35.3810	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	135.0	0	SC	0	22.6203	0	35.3846	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	136.0	0	SC	0	22.6078	0	35.3855	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	137.0	0	SC	0	22.5951	0	35.3852	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	138.0	0	SC	0	22.5819	0	35.3843	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	139.0	0	SC	0	22.5517	0	35.3846	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	140.0	0	SC	0	22.5222	0	35.3854	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	141.0	0	SC	0	22.5036	0	35.3837	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	142.0	0	SC	0	22.5022	0	35.3848	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	143.0	0	SC	0	22.4846	0	35.3865	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	144.0	0	SC	0	22.4643	0	35.3891	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	145.0	0	SC	0	22.4533	0	35.3912	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	146.0	0	SC	0	22.4180	0	35.3888	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	147.0	0	SC	0	22.3582	0	35.3820	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	148.0	0	SC	0	22.3202	0	35.3745	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	149.0	0	SC	0	22.2146	0	35.3562	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	150.0	0	SC	0	22.0861	0	35.3364	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	151.0	0	SC	0	21.9568	0	35.3056	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	152.0	0	SC	0	21.6277	0	35.2579	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	153.0	0	SC	0	21.3910	0	35.2428	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	154.0	0	SC	0	21.2675	0	35.2669	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	155.0	0	SC	0	20.9898	0	35.2437	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	156.0	0	SC	0	20.9080	0	35.2351	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	157.0	0	SC	0	20.6367	0	35.1975	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	158.0	0	SC	0	20.2689	0	35.1575	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	159.0	0	SC	0	20.0226	0	35.0996	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	160.0	0	SC	0	19.9959	0	35.1127	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	161.0	0	SC	0	20.0457	0	35.1344	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	162.0	0	SC	0	20.0460	0	35.1386	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	163.0	0	SC	0	19.9808	0	35.1269	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	164.0	0	SC	0	19.9397	0	35.1252	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	165.0	0	SC	0	19.9234	0	35.1314	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	166.0	0	SC	0	19.9239	0	35.1388	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	167.0	0	SC	0	19.8757	0	35.1327	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	168.0	0	SC	0	19.8549	0	35.1325	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	169.0	0	SC	0	19.8342	0	35.1308	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	170.0	0	SC	0	19.8150	0	35.1289	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	171.0	0	SC	0	19.7919	0	35.1240	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	172.0	0	SC	0	19.6705	0	35.0873	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	173.0	0	SC	0	19.4689	0	35.0404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	174.0	0	SC	0	19.3943	0	35.0262	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	175.0	0	SC	0	19.3340	0	35.0119	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	176.0	0	SC	0	19.2954	0	35.0016	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	177.0	0	SC	0	19.2680	0	34.9928	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	178.0	0	SC	0	19.0371	0	34.9278	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	179.0	0	SC	0	18.7825	0	34.8644	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	180.0	0	SC	0	18.5790	0	34.8183	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	181.0	0	SC	0	18.4391	0	34.7912	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	182.0	0	SC	0	18.2788	0	34.7667	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	183.0	0	SC	0	18.1761	0	34.7574	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	184.0	0	SC	0	18.1489	0	34.7530	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	185.0	0	SC	0	18.1336	0	34.7532	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	186.0	0	SC	0	18.1277	0	34.7540	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	187.0	0	SC	0	18.1102	0	34.7515	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	188.0	0	SC	0	18.0774	0	34.7466	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	189.0	0	SC	0	17.7613	0	34.7230	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	190.0	0	SC	0	17.6495	0	34.7283	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	191.0	0	SC	0	17.6322	0	34.7294	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	192.0	0	SC	0	17.5972	0	34.7268	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	193.0	0	SC	0	17.3778	0	34.7141	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	194.0	0	SC	0	17.2742	0	34.7154	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	195.0	0	SC	0	17.0343	0	34.6969	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	196.0	0	SC	0	16.8589	0	34.6956	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	197.0	0	SC	0	16.8448	0	34.7015	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	198.0	0	SC	0	16.6778	0	34.6828	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	199.0	0	SC	0	16.1413	0	34.6587	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	200.0	0	SC	0	15.8729	0	34.6498	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	201.0	0	SC	0	15.8131	0	34.6500	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	202.0	0	SC	0	15.7966	0	34.6481	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	203.0	0	SC	0	15.7546	0	34.6467	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	204.0	0	SC	0	15.6946	0	34.6449	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	205.0	0	SC	0	15.5410	0	34.6323	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	206.0	0	SC	0	15.0897	0	34.5905	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	207.0	0	SC	0	14.2881	0	34.5437	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	208.0	0	SC	0	13.8264	0	34.5418	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	209.0	0	SC	0	13.7258	0	34.5325	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	210.0	0	SC	0	13.5344	0	34.5185	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	211.0	0	SC	0	13.2982	0	34.5052	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	212.0	0	SC	0	13.0081	0	34.4915	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	213.0	0	SC	0	12.7113	0	34.4831	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	214.0	0	SC	0	12.4597	0	34.4788	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	215.0	0	SC	0	12.2969	0	34.4681	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	216.0	0	SC	0	12.2036	0	34.4688	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	217.0	0	SC	0	12.1514	0	34.4706	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	218.0	0	SC	0	12.0921	0	34.4712	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	219.0	0	SC	0	12.0567	0	34.4743	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	220.0	0	SC	0	11.8918	0	34.4712	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	221.0	0	SC	0	11.6349	0	34.4859	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	222.0	0	SC	0	11.5535	0	34.5142	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	223.0	0	SC	0	11.5192	0	34.5269	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	224.0	0	SC	0	11.5085	0	34.5388	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	225.0	0	SC	0	11.4889	0	34.5432	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	226.0	0	SC	0	11.4443	0	34.5410	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	227.0	0	SC	0	11.4222	0	34.5401	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	228.0	0	SC	0	11.4127	0	34.5414	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	229.0	0	SC	0	11.4035	0	34.5421	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	230.0	0	SC	0	11.3865	0	34.5440	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	231.0	0	SC	0	11.3832	0	34.5441	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	232.0	0	SC	0	11.3547	0	34.5458	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	233.0	0	SC	0	11.3100	0	34.5438	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	234.0	0	SC	0	11.2705	0	34.5416	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	235.0	0	SC	0	11.2011	0	34.5357	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	236.0	0	SC	0	11.0985	0	34.5298	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	237.0	0	SC	0	10.9739	0	34.5172	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	238.0	0	SC	0	10.7687	0	34.4982	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	239.0	0	SC	0	10.6141	0	34.4842	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	240.0	0	SC	0	10.4489	0	34.4835	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	241.0	0	SC	0	10.4045	0	34.4978	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	242.0	0	SC	0	10.3722	0	34.5109	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	243.0	0	SC	0	10.3637	0	34.5117	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	244.0	0	SC	0	10.3578	0	34.5130	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	245.0	0	SC	0	10.3557	0	34.5152	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	246.0	0	SC	0	10.3502	0	34.5156	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	247.0	0	SC	0	10.3415	0	34.5162	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	248.0	0	SC	0	10.3320	0	34.5173	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	249.0	0	SC	0	10.3227	0	34.5223	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	250.0	0	SC	0	10.3143	0	34.5278	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	251.0	0	SC	0	10.3195	0	34.5374	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	252.0	0	SC	0	10.3236	0	34.5468	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	253.0	0	SC	0	10.3246	0	34.5504	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	254.0	0	SC	0	10.3237	0	34.5605	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	255.0	0	SC	0	10.3132	0	34.5692	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	256.0	0	SC	0	10.2622	0	34.5656	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	257.0	0	SC	0	10.2434	0	34.5636	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	258.0	0	SC	0	10.2225	0	34.5616	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	259.0	0	SC	0	10.2051	0	34.5604	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	260.0	0	SC	0	10.1962	0	34.5603	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	261.0	0	SC	0	10.1816	0	34.5590	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	262.0	0	SC	0	10.1487	0	34.5562	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	263.0	0	SC	0	10.1152	0	34.5608	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	264.0	0	SC	0	10.1059	0	34.5708	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	265.0	0	SC	0	10.1119	0	34.5750	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	266.0	0	SC	0	10.1198	0	34.5790	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	267.0	0	SC	0	10.1214	0	34.5818	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	268.0	0	SC	0	10.1136	0	34.5846	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	269.0	0	SC	0	10.1084	0	34.5910	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	270.0	0	SC	0	10.1240	0	34.6039	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	271.0	0	SC	0	10.1289	0	34.6172	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	272.0	0	SC	0	10.1541	0	34.6394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	273.0	0	SC	0	10.1857	0	34.6530	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	274.0	0	SC	0	10.2212	0	34.6719	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	275.0	0	SC	0	10.2754	0	34.6925	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	276.0	0	SC	0	10.2879	0	34.6964	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	277.0	0	SC	0	10.3430	0	34.7283	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	278.0	0	SC	0	10.3829	0	34.7450	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	279.0	0	SC	0	10.3875	0	34.7469	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	280.0	0	SC	0	10.3885	0	34.7475	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	281.0	0	SC	0	10.3885	0	34.7475	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	282.0	0	SC	0	10.3858	0	34.7475	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	283.0	0	SC	0	10.3737	0	34.7453	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	284.0	0	SC	0	10.3543	0	34.7425	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	285.0	0	SC	0	10.3329	0	34.7401	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	286.0	0	SC	0	10.3294	0	34.7400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	287.0	0	SC	0	10.3316	0	34.7407	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	288.0	0	SC	0	10.3334	0	34.7453	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	289.0	0	SC	0	10.3520	0	34.7599	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	290.0	0	SC	0	10.3742	0	34.7727	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	291.0	0	SC	0	10.3737	0	34.7769	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	292.0	0	SC	0	10.3546	0	34.7764	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	293.0	0	SC	0	10.3369	0	34.7753	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	294.0	0	SC	0	10.3255	0	34.7742	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	295.0	0	SC	0	10.3010	0	34.7707	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	296.0	0	SC	0	10.2559	0	34.7659	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	297.0	0	SC	0	10.2198	0	34.7609	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	298.0	0	SC	0	10.1934	0	34.7599	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	299.0	0	SC	0	10.1829	0	34.7582	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	300.0	0	SC	0	10.1712	0	34.7565	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	301.0	0	SC	0	10.1537	0	34.7537	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	302.0	0	SC	0	10.1357	0	34.7515	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	303.0	0	SC	0	10.1321	0	34.7509	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	304.0	0	SC	0	10.1221	0	34.7492	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	305.0	0	SC	0	10.1080	0	34.7472	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	306.0	0	SC	0	10.1005	0	34.7464	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	307.0	0	SC	0	10.0769	0	34.7416	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	308.0	0	SC	0	10.0497	0	34.7360	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	309.0	0	SC	0	9.9948	0	34.7271	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	310.0	0	SC	0	9.9363	0	34.7171	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	311.0	0	SC	0	9.8957	0	34.7114	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	312.0	0	SC	0	9.8223	0	34.6984	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	313.0	0	SC	0	9.7610	0	34.6909	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	314.0	0	SC	0	9.7542	0	34.6904	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	315.0	0	SC	0	9.7535	0	34.6908	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	316.0	0	SC	0	9.7496	0	34.6896	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	317.0	0	SC	0	9.7103	0	34.6834	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	318.0	0	SC	0	9.6850	0	34.6807	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	319.0	0	SC	0	9.6743	0	34.6790	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	320.0	0	SC	0	9.6531	0	34.6791	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	321.0	0	SC	0	9.6409	0	34.6813	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	322.0	0	SC	0	9.6365	0	34.6813	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	323.0	0	SC	0	9.6245	0	34.6809	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	324.0	0	SC	0	9.6187	0	34.6812	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	325.0	0	SC	0	9.6167	0	34.6817	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	326.0	0	SC	0	9.6148	0	34.6818	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	327.0	0	SC	0	9.6116	0	34.6824	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	328.0	0	SC	0	9.6116	0	34.6828	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	329.0	0	SC	0	9.6129	0	34.6835	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	330.0	0	SC	0	9.6235	0	34.6864	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	331.0	0	SC	0	9.6458	0	34.6940	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	332.0	0	SC	0	9.6856	0	34.7047	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	333.0	0	SC	0	9.7257	0	34.7150	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	334.0	0	SC	0	9.7487	0	34.7217	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	335.0	0	SC	0	9.7509	0	34.7212	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	336.0	0	SC	0	9.7103	0	34.7174	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	337.0	0	SC	0	9.6944	0	34.7146	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	338.0	0	SC	0	9.6686	0	34.7119	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	339.0	0	SC	0	9.6679	0	34.7128	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	340.0	0	SC	0	9.6776	0	34.7163	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	341.0	0	SC	0	9.6790	0	34.7165	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	342.0	0	SC	0	9.6689	0	34.7152	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	343.0	0	SC	0	9.6602	0	34.7169	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	344.0	0	SC	0	9.6361	0	34.7129	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	345.0	0	SC	0	9.5893	0	34.7086	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	346.0	0	SC	0	9.5582	0	34.7056	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	347.0	0	SC	0	9.5146	0	34.6977	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	348.0	0	SC	0	9.4778	0	34.6948	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	349.0	0	SC	0	9.4395	0	34.6898	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	350.0	0	SC	0	9.4232	0	34.6886	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	351.0	0	SC	0	9.4180	0	34.6884	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	352.0	0	SC	0	9.4165	0	34.6896	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	353.0	0	SC	0	9.4188	0	34.6927	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	354.0	0	SC	0	9.4188	0	34.6939	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	355.0	0	SC	0	9.4130	0	34.6934	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	356.0	0	SC	0	9.4109	0	34.6943	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	357.0	0	SC	0	9.4129	0	34.6950	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	358.0	0	SC	0	9.4115	0	34.6956	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	359.0	0	SC	0	9.4069	0	34.6972	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	360.0	0	SC	0	9.4059	0	34.6988	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	361.0	0	SC	0	9.4020	0	34.6996	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	362.0	0	SC	0	9.4022	0	34.7002	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	363.0	0	SC	0	9.4028	0	34.7003	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	364.0	0	SC	0	9.4018	0	34.7003	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	365.0	0	SC	0	9.3867	0	34.6985	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	366.0	0	SC	0	9.3777	0	34.6980	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	367.0	0	SC	0	9.3766	0	34.6981	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	368.0	0	SC	0	9.3725	0	34.6975	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	369.0	0	SC	0	9.3692	0	34.6973	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	370.0	0	SC	0	9.3681	0	34.6974	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	371.0	0	SC	0	9.3654	0	34.6971	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	372.0	0	SC	0	9.3570	0	34.6968	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	373.0	0	SC	0	9.3516	0	34.6965	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	374.0	0	SC	0	9.3472	0	34.6966	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	375.0	0	SC	0	9.3434	0	34.6966	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	376.0	0	SC	0	9.3420	0	34.6965	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	377.0	0	SC	0	9.3396	0	34.6963	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	378.0	0	SC	0	9.3375	0	34.6961	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	379.0	0	SC	0	9.3333	0	34.6956	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	380.0	0	SC	0	9.3315	0	34.6957	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	381.0	0	SC	0	9.3255	0	34.6942	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	382.0	0	SC	0	9.3172	0	34.6935	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	383.0	0	SC	0	9.3149	0	34.6930	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	384.0	0	SC	0	9.3114	0	34.6923	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	385.0	0	SC	0	9.3072	0	34.6917	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	386.0	0	SC	0	9.3022	0	34.6909	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	387.0	0	SC	0	9.2990	0	34.6905	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	388.0	0	SC	0	9.2936	0	34.6894	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	389.0	0	SC	0	9.2822	0	34.6875	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	390.0	0	SC	0	9.2813	0	34.6890	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	391.0	0	SC	0	9.2830	0	34.6896	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	392.0	0	SC	0	9.2852	0	34.6903	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	393.0	0	SC	0	9.2824	0	34.6900	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	394.0	0	SC	0	9.2783	0	34.6894	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	395.0	0	SC	0	9.2641	0	34.6872	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	396.0	0	SC	0	9.2561	0	34.6866	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	397.0	0	SC	0	9.2463	0	34.6848	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	398.0	0	SC	0	9.2238	0	34.6820	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	399.0	0	SC	0	9.2078	0	34.6807	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	400.0	0	SC	0	9.1930	0	34.6798	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	401.0	0	SC	0	9.1643	0	34.6760	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	402.0	0	SC	0	9.1382	0	34.6751	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	403.0	0	SC	0	9.1272	0	34.6748	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	404.0	0	SC	0	9.1208	0	34.6741	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	405.0	0	SC	0	9.1154	0	34.6737	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	406.0	0	SC	0	9.1119	0	34.6735	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	407.0	0	SC	0	9.1079	0	34.6733	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	408.0	0	SC	0	9.1045	0	34.6731	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	409.0	0	SC	0	9.0995	0	34.6731	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	410.0	0	SC	0	9.0947	0	34.6730	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	411.0	0	SC	0	9.0908	0	34.6727	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	412.0	0	SC	0	9.0889	0	34.6727	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	413.0	0	SC	0	9.0850	0	34.6723	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	414.0	0	SC	0	9.0800	0	34.6719	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	415.0	0	SC	0	9.0760	0	34.6719	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	416.0	0	SC	0	9.0714	0	34.6720	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	417.0	0	SC	0	9.0674	0	34.6719	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	418.0	0	SC	0	9.0654	0	34.6721	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	419.0	0	SC	0	9.0639	0	34.6723	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	420.0	0	SC	0	9.0634	0	34.6724	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	421.0	0	SC	0	9.0631	0	34.6727	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	422.0	0	SC	0	9.0636	0	34.6729	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	423.0	0	SC	0	9.0656	0	34.6739	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	424.0	0	SC	0	9.0679	0	34.6745	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	425.0	0	SC	0	9.0694	0	34.6751	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	426.0	0	SC	0	9.0704	0	34.6753	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	427.0	0	SC	0	9.0704	0	34.6753	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	428.0	0	SC	0	9.0707	0	34.6754	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	429.0	0	SC	0	9.0718	0	34.6759	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	430.0	0	SC	0	9.0716	0	34.6757	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	431.0	0	SC	0	9.0716	0	34.6760	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	432.0	0	SC	0	9.0717	0	34.6762	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	433.0	0	SC	0	9.0719	0	34.6760	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	434.0	0	SC	0	9.0721	0	34.6759	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	435.0	0	SC	0	9.0719	0	34.6762	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	436.0	0	SC	0	9.0710	0	34.6768	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	437.0	0	SC	0	9.0706	0	34.6775	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	438.0	0	SC	0	9.0697	0	34.6775	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	439.0	0	SC	0	9.0653	0	34.6772	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	440.0	0	SC	0	9.0563	0	34.6758	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	441.0	0	SC	0	9.0453	0	34.6740	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	442.0	0	SC	0	9.0357	0	34.6725	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	443.0	0	SC	0	9.0101	0	34.6684	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	444.0	0	SC	0	8.9664	0	34.6613	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	445.0	0	SC	0	8.9196	0	34.6564	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	446.0	0	SC	0	8.8946	0	34.6548	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	447.0	0	SC	0	8.8781	0	34.6525	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	448.0	0	SC	0	8.8570	0	34.6506	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	449.0	0	SC	0	8.8314	0	34.6479	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	450.0	0	SC	0	8.8162	0	34.6471	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	451.0	0	SC	0	8.8060	0	34.6457	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	452.0	0	SC	0	8.7940	0	34.6449	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	453.0	0	SC	0	8.7859	0	34.6447	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	454.0	0	SC	0	8.7799	0	34.6440	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	455.0	0	SC	0	8.7755	0	34.6437	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	456.0	0	SC	0	8.7706	0	34.6434	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	457.0	0	SC	0	8.7665	0	34.6431	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	458.0	0	SC	0	8.7614	0	34.6428	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	459.0	0	SC	0	8.7595	0	34.6428	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	460.0	0	SC	0	8.7600	0	34.6430	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	461.0	0	SC	0	8.7595	0	34.6429	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	462.0	0	SC	0	8.7584	0	34.6427	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	463.0	0	SC	0	8.7549	0	34.6425	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	464.0	0	SC	0	8.7491	0	34.6420	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	465.0	0	SC	0	8.7393	0	34.6416	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	466.0	0	SC	0	8.7325	0	34.6414	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	467.0	0	SC	0	8.7310	0	34.6412	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	468.0	0	SC	0	8.7243	0	34.6404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	469.0	0	SC	0	8.7157	0	34.6398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	470.0	0	SC	0	8.7048	0	34.6391	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	471.0	0	SC	0	8.6889	0	34.6378	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	472.0	0	SC	0	8.6743	0	34.6372	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	473.0	0	SC	0	8.6577	0	34.6357	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	474.0	0	SC	0	8.6284	0	34.6338	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	475.0	0	SC	0	8.6062	0	34.6328	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	476.0	0	SC	0	8.5861	0	34.6311	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	477.0	0	SC	0	8.5659	0	34.6295	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	478.0	0	SC	0	8.5459	0	34.6288	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	479.0	0	SC	0	8.5349	0	34.6283	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	480.0	0	SC	0	8.5319	0	34.6283	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	481.0	0	SC	0	8.5300	0	34.6282	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	482.0	0	SC	0	8.5268	0	34.6281	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	483.0	0	SC	0	8.5243	0	34.6278	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	484.0	0	SC	0	8.5145	0	34.6268	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	485.0	0	SC	0	8.5042	0	34.6266	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	486.0	0	SC	0	8.4895	0	34.6253	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	487.0	0	SC	0	8.4772	0	34.6250	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	488.0	0	SC	0	8.4705	0	34.6245	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	489.0	0	SC	0	8.4621	0	34.6237	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	490.0	0	SC	0	8.4437	0	34.6230	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	491.0	0	SC	0	8.4357	0	34.6225	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	492.0	0	SC	0	8.4239	0	34.6217	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	493.0	0	SC	0	8.4104	0	34.6209	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	494.0	0	SC	0	8.4016	0	34.6204	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	495.0	0	SC	0	8.3879	0	34.6195	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	496.0	0	SC	0	8.3724	0	34.6185	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	497.0	0	SC	0	8.3567	0	34.6177	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	498.0	0	SC	0	8.3447	0	34.6173	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	499.0	0	SC	0	8.3357	0	34.6167	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	500.0	0	SC	0	8.3227	0	34.6159	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	501.0	0	SC	0	8.3106	0	34.6152	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	502.0	0	SC	0	8.3014	0	34.6150	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	503.0	0	SC	0	8.2964	0	34.6147	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	504.0	0	SC	0	8.2896	0	34.6141	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	505.0	0	SC	0	8.2747	0	34.6129	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	506.0	0	SC	0	8.2553	0	34.6119	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	507.0	0	SC	0	8.2382	0	34.6110	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	508.0	0	SC	0	8.2248	0	34.6105	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	509.0	0	SC	0	8.2199	0	34.6103	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	510.0	0	SC	0	8.2156	0	34.6102	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	511.0	0	SC	0	8.2093	0	34.6097	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	512.0	0	SC	0	8.1963	0	34.6087	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	513.0	0	SC	0	8.1800	0	34.6075	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	514.0	0	SC	0	8.1562	0	34.6066	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	515.0	0	SC	0	8.1504	0	34.6068	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	516.0	0	SC	0	8.1466	0	34.6066	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	517.0	0	SC	0	8.1434	0	34.6065	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	518.0	0	SC	0	8.1410	0	34.6063	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	519.0	0	SC	0	8.1382	0	34.6061	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	520.0	0	SC	0	8.1353	0	34.6061	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	521.0	0	SC	0	8.1336	0	34.6061	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	522.0	0	SC	0	8.1282	0	34.6057	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	523.0	0	SC	0	8.1231	0	34.6057	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	524.0	0	SC	0	8.1160	0	34.6048	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	525.0	0	SC	0	8.1024	0	34.6044	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	526.0	0	SC	0	8.0973	0	34.6041	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	527.0	0	SC	0	8.0901	0	34.6033	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	528.0	0	SC	0	8.0796	0	34.6030	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	529.0	0	SC	0	8.0764	0	34.6027	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	530.0	0	SC	0	8.0543	0	34.6010	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	531.0	0	SC	0	8.0478	0	34.6012	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	532.0	0	SC	0	8.0442	0	34.6008	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	533.0	0	SC	0	8.0396	0	34.6005	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	534.0	0	SC	0	8.0320	0	34.5999	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	535.0	0	SC	0	8.0238	0	34.5994	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	536.0	0	SC	0	8.0144	0	34.5990	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	537.0	0	SC	0	8.0060	0	34.5989	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	538.0	0	SC	0	8.0026	0	34.5985	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	539.0	0	SC	0	7.9971	0	34.5983	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	540.0	0	SC	0	7.9907	0	34.5979	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	541.0	0	SC	0	7.9873	0	34.5977	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	542.0	0	SC	0	7.9821	0	34.5974	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	543.0	0	SC	0	7.9768	0	34.5970	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	544.0	0	SC	0	7.9722	0	34.5969	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	545.0	0	SC	0	7.9674	0	34.5966	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	546.0	0	SC	0	7.9626	0	34.5963	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	547.0	0	SC	0	7.9590	0	34.5964	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	548.0	0	SC	0	7.9583	0	34.5962	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	549.0	0	SC	0	7.9544	0	34.5961	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	550.0	0	SC	0	7.9524	0	34.5960	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	551.0	0	SC	0	7.9523	0	34.5960	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	552.0	0	SC	0	7.9492	0	34.5956	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	553.0	0	SC	0	7.9427	0	34.5955	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	554.0	0	SC	0	7.9389	0	34.5953	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	555.0	0	SC	0	7.9333	0	34.5947	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	556.0	0	SC	0	7.9160	0	34.5932	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	557.0	0	SC	0	7.8945	0	34.5921	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	558.0	0	SC	0	7.8736	0	34.5906	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	559.0	0	SC	0	7.8448	0	34.5888	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	560.0	0	SC	0	7.8113	0	34.5870	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	561.0	0	SC	0	7.7781	0	34.5861	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	562.0	0	SC	0	7.7552	0	34.5853	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	563.0	0	SC	0	7.7373	0	34.5844	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	564.0	0	SC	0	7.7134	0	34.5838	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	565.0	0	SC	0	7.6941	0	34.5845	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	566.0	0	SC	0	7.6786	0	34.5846	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	567.0	0	SC	0	7.6684	0	34.5845	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	568.0	0	SC	0	7.6615	0	34.5842	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	569.0	0	SC	0	7.6512	0	34.5839	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	570.0	0	SC	0	7.6338	0	34.5829	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	571.0	0	SC	0	7.6112	0	34.5840	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	572.0	0	SC	0	7.5957	0	34.5842	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	573.0	0	SC	0	7.5879	0	34.5841	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	574.0	0	SC	0	7.5796	0	34.5838	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	575.0	0	SC	0	7.5711	0	34.5835	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	576.0	0	SC	0	7.5666	0	34.5834	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	577.0	0	SC	0	7.5550	0	34.5823	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	578.0	0	SC	0	7.5282	0	34.5806	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	579.0	0	SC	0	7.4830	0	34.5784	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	580.0	0	SC	0	7.4666	0	34.5780	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	581.0	0	SC	0	7.4559	0	34.5773	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	582.0	0	SC	0	7.4427	0	34.5766	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	583.0	0	SC	0	7.4367	0	34.5764	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	584.0	0	SC	0	7.4320	0	34.5762	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	585.0	0	SC	0	7.4276	0	34.5759	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	586.0	0	SC	0	7.4245	0	34.5762	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	587.0	0	SC	0	7.4217	0	34.5756	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	588.0	0	SC	0	7.4152	0	34.5751	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	589.0	0	SC	0	7.4097	0	34.5749	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	590.0	0	SC	0	7.4064	0	34.5747	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	591.0	0	SC	0	7.4030	0	34.5748	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	592.0	0	SC	0	7.3972	0	34.5745	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	593.0	0	SC	0	7.3788	0	34.5737	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	594.0	0	SC	0	7.3660	0	34.5739	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	595.0	0	SC	0	7.3629	0	34.5740	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	596.0	0	SC	0	7.3620	0	34.5740	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	597.0	0	SC	0	7.3572	0	34.5737	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	598.0	0	SC	0	7.3558	0	34.5741	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	599.0	0	SC	0	7.3559	0	34.5741	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	600.0	0	SC	0	7.3540	0	34.5740	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	601.0	0	SC	0	7.3535	0	34.5741	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	602.0	0	SC	0	7.3545	0	34.5743	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	603.0	0	SC	0	7.3539	0	34.5743	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	604.0	0	SC	0	7.3541	0	34.5744	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	605.0	0	SC	0	7.3541	0	34.5744	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	606.0	0	SC	0	7.3548	0	34.5744	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	607.0	0	SC	0	7.3547	0	34.5745	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	608.0	0	SC	0	7.3547	0	34.5744	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	609.0	0	SC	0	7.3555	0	34.5746	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	610.0	0	SC	0	7.3554	0	34.5744	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	611.0	0	SC	0	7.3553	0	34.5745	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	612.0	0	SC	0	7.3556	0	34.5748	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	613.0	0	SC	0	7.3557	0	34.5747	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	614.0	0	SC	0	7.3559	0	34.5747	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	615.0	0	SC	0	7.3561	0	34.5747	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	616.0	0	SC	0	7.3562	0	34.5748	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	617.0	0	SC	0	7.3561	0	34.5748	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	618.0	0	SC	0	7.3561	0	34.5747	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	619.0	0	SC	0	7.3562	0	34.5747	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	620.0	0	SC	0	7.3559	0	34.5746	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	621.0	0	SC	0	7.3543	0	34.5745	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	622.0	0	SC	0	7.3479	0	34.5742	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	623.0	0	SC	0	7.3431	0	34.5742	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	624.0	0	SC	0	7.3408	0	34.5740	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	625.0	0	SC	0	7.3394	0	34.5739	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	626.0	0	SC	0	7.3366	0	34.5737	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	627.0	0	SC	0	7.3293	0	34.5732	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	628.0	0	SC	0	7.3216	0	34.5731	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	629.0	0	SC	0	7.3151	0	34.5724	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	630.0	0	SC	0	7.3053	0	34.5723	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	631.0	0	SC	0	7.3041	0	34.5722	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	632.0	0	SC	0	7.2908	0	34.5714	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	633.0	0	SC	0	7.2774	0	34.5710	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	634.0	0	SC	0	7.2748	0	34.5710	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	635.0	0	SC	0	7.2727	0	34.5709	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	636.0	0	SC	0	7.2714	0	34.5706	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	637.0	0	SC	0	7.2685	0	34.5704	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	638.0	0	SC	0	7.2660	0	34.5704	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	639.0	0	SC	0	7.2615	0	34.5699	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	640.0	0	SC	0	7.2475	0	34.5690	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	641.0	0	SC	0	7.2262	0	34.5683	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	642.0	0	SC	0	7.2151	0	34.5679	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	643.0	0	SC	0	7.2062	0	34.5676	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	644.0	0	SC	0	7.2015	0	34.5674	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	645.0	0	SC	0	7.1928	0	34.5668	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	646.0	0	SC	0	7.1810	0	34.5664	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	647.0	0	SC	0	7.1654	0	34.5654	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	648.0	0	SC	0	7.1497	0	34.5648	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	649.0	0	SC	0	7.1335	0	34.5636	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	650.0	0	SC	0	7.1069	0	34.5617	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	651.0	0	SC	0	7.0687	0	34.5598	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	652.0	0	SC	0	7.0587	0	34.5596	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	653.0	0	SC	0	7.0544	0	34.5595	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	654.0	0	SC	0	7.0529	0	34.5594	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	655.0	0	SC	0	7.0481	0	34.5589	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	656.0	0	SC	0	7.0366	0	34.5582	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	657.0	0	SC	0	7.0238	0	34.5574	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	658.0	0	SC	0	7.0031	0	34.5558	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	659.0	0	SC	0	6.9699	0	34.5545	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	660.0	0	SC	0	6.9565	0	34.5542	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	661.0	0	SC	0	6.9482	0	34.5542	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	662.0	0	SC	0	6.9471	0	34.5543	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	663.0	0	SC	0	6.9473	0	34.5544	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	664.0	0	SC	0	6.9446	0	34.5539	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	665.0	0	SC	0	6.9401	0	34.5542	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	666.0	0	SC	0	6.9395	0	34.5538	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	667.0	0	SC	0	6.9311	0	34.5533	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	668.0	0	SC	0	6.9151	0	34.5530	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	669.0	0	SC	0	6.9085	0	34.5530	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	670.0	0	SC	0	6.9015	0	34.5525	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	671.0	0	SC	0	6.8817	0	34.5514	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	672.0	0	SC	0	6.8623	0	34.5513	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	673.0	0	SC	0	6.8561	0	34.5515	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	674.0	0	SC	0	6.8484	0	34.5513	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	675.0	0	SC	0	6.8442	0	34.5515	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	676.0	0	SC	0	6.8413	0	34.5514	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	677.0	0	SC	0	6.8362	0	34.5511	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	678.0	0	SC	0	6.8326	0	34.5511	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	679.0	0	SC	0	6.8257	0	34.5512	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	680.0	0	SC	0	6.8157	0	34.5508	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	681.0	0	SC	0	6.8058	0	34.5510	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	682.0	0	SC	0	6.7930	0	34.5499	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	683.0	0	SC	0	6.7487	0	34.5483	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	684.0	0	SC	0	6.7246	0	34.5480	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	685.0	0	SC	0	6.7170	0	34.5478	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	686.0	0	SC	0	6.7122	0	34.5477	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	687.0	0	SC	0	6.7103	0	34.5476	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	688.0	0	SC	0	6.7073	0	34.5477	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	689.0	0	SC	0	6.7056	0	34.5480	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	690.0	0	SC	0	6.7049	0	34.5482	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	691.0	0	SC	0	6.7040	0	34.5481	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	692.0	0	SC	0	6.6946	0	34.5476	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	693.0	0	SC	0	6.6809	0	34.5484	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	694.0	0	SC	0	6.6799	0	34.5483	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	695.0	0	SC	0	6.6770	0	34.5482	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	696.0	0	SC	0	6.6648	0	34.5478	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	697.0	0	SC	0	6.6526	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	698.0	0	SC	0	6.6186	0	34.5450	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	699.0	0	SC	0	6.5908	0	34.5449	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	700.0	0	SC	0	6.5806	0	34.5447	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	701.0	0	SC	0	6.5736	0	34.5444	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	702.0	0	SC	0	6.5644	0	34.5435	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	703.0	0	SC	0	6.5480	0	34.5434	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	704.0	0	SC	0	6.5447	0	34.5434	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	705.0	0	SC	0	6.5388	0	34.5428	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	706.0	0	SC	0	6.5147	0	34.5415	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	707.0	0	SC	0	6.4895	0	34.5415	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	708.0	0	SC	0	6.4696	0	34.5407	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	709.0	0	SC	0	6.4502	0	34.5407	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	710.0	0	SC	0	6.4379	0	34.5407	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	711.0	0	SC	0	6.4170	0	34.5399	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	712.0	0	SC	0	6.3866	0	34.5397	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	713.0	0	SC	0	6.3666	0	34.5403	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	714.0	0	SC	0	6.3654	0	34.5401	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	715.0	0	SC	0	6.3653	0	34.5403	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	716.0	0	SC	0	6.3600	0	34.5402	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	717.0	0	SC	0	6.3386	0	34.5404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	718.0	0	SC	0	6.3281	0	34.5402	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	719.0	0	SC	0	6.3114	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	720.0	0	SC	0	6.2937	0	34.5399	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	721.0	0	SC	0	6.2781	0	34.5397	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	722.0	0	SC	0	6.2595	0	34.5393	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	723.0	0	SC	0	6.2339	0	34.5388	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	724.0	0	SC	0	6.2067	0	34.5384	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	725.0	0	SC	0	6.1846	0	34.5386	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	726.0	0	SC	0	6.1617	0	34.5381	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	727.0	0	SC	0	6.1325	0	34.5381	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	728.0	0	SC	0	6.1061	0	34.5385	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	729.0	0	SC	0	6.0904	0	34.5384	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	730.0	0	SC	0	6.0772	0	34.5387	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	731.0	0	SC	0	6.0723	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	732.0	0	SC	0	6.0658	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	733.0	0	SC	0	6.0486	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	734.0	0	SC	0	6.0185	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	735.0	0	SC	0	6.0015	0	34.5397	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	736.0	0	SC	0	5.9886	0	34.5396	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	737.0	0	SC	0	5.9745	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	738.0	0	SC	0	5.9613	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	739.0	0	SC	0	5.9469	0	34.5398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	740.0	0	SC	0	5.9272	0	34.5391	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	741.0	0	SC	0	5.8782	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	742.0	0	SC	0	5.8497	0	34.5391	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	743.0	0	SC	0	5.8304	0	34.5393	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	744.0	0	SC	0	5.8230	0	34.5396	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	745.0	0	SC	0	5.8201	0	34.5399	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	746.0	0	SC	0	5.8150	0	34.5399	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	747.0	0	SC	0	5.8079	0	34.5402	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	748.0	0	SC	0	5.7975	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	749.0	0	SC	0	5.7871	0	34.5402	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	750.0	0	SC	0	5.7743	0	34.5404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	751.0	0	SC	0	5.7505	0	34.5406	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	752.0	0	SC	0	5.7280	0	34.5417	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	753.0	0	SC	0	5.7137	0	34.5407	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	754.0	0	SC	0	5.6842	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	755.0	0	SC	0	5.6500	0	34.5373	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	756.0	0	SC	0	5.6267	0	34.5382	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	757.0	0	SC	0	5.6056	0	34.5381	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	758.0	0	SC	0	5.5763	0	34.5376	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	759.0	0	SC	0	5.5244	0	34.5374	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	760.0	0	SC	0	5.5008	0	34.5378	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	761.0	0	SC	0	5.4828	0	34.5371	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	762.0	0	SC	0	5.4639	0	34.5362	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	763.0	0	SC	0	5.4326	0	34.5347	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	764.0	0	SC	0	5.4040	0	34.5341	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	765.0	0	SC	0	5.3839	0	34.5334	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	766.0	0	SC	0	5.3675	0	34.5359	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	767.0	0	SC	0	5.3628	0	34.5361	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	768.0	0	SC	0	5.3565	0	34.5358	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	769.0	0	SC	0	5.3461	0	34.5356	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	770.0	0	SC	0	5.3307	0	34.5351	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	771.0	0	SC	0	5.3114	0	34.5351	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	772.0	0	SC	0	5.2967	0	34.5347	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	773.0	0	SC	0	5.2806	0	34.5344	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	774.0	0	SC	0	5.2740	0	34.5345	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	775.0	0	SC	0	5.2683	0	34.5344	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	776.0	0	SC	0	5.2595	0	34.5348	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	777.0	0	SC	0	5.2519	0	34.5354	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	778.0	0	SC	0	5.2424	0	34.5353	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	779.0	0	SC	0	5.2348	0	34.5359	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	780.0	0	SC	0	5.2290	0	34.5364	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	781.0	0	SC	0	5.2242	0	34.5368	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	782.0	0	SC	0	5.2234	0	34.5368	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	783.0	0	SC	0	5.2220	0	34.5370	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	784.0	0	SC	0	5.2226	0	34.5372	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	785.0	0	SC	0	5.2226	0	34.5373	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	786.0	0	SC	0	5.2201	0	34.5374	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	787.0	0	SC	0	5.2112	0	34.5383	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	788.0	0	SC	0	5.2070	0	34.5387	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	789.0	0	SC	0	5.2055	0	34.5388	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	790.0	0	SC	0	5.2051	0	34.5388	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	791.0	0	SC	0	5.2049	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	792.0	0	SC	0	5.2046	0	34.5387	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	793.0	0	SC	0	5.2037	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	794.0	0	SC	0	5.2027	0	34.5390	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	795.0	0	SC	0	5.2018	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	796.0	0	SC	0	5.2010	0	34.5390	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	797.0	0	SC	0	5.1992	0	34.5388	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	798.0	0	SC	0	5.1905	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	799.0	0	SC	0	5.1841	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	800.0	0	SC	0	5.1821	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	801.0	0	SC	0	5.1803	0	34.5391	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	802.0	0	SC	0	5.1768	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	803.0	0	SC	0	5.1757	0	34.5393	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	804.0	0	SC	0	5.1754	0	34.5393	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	805.0	0	SC	0	5.1753	0	34.5394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	806.0	0	SC	0	5.1753	0	34.5394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	807.0	0	SC	0	5.1752	0	34.5394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	808.0	0	SC	0	5.1751	0	34.5394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	809.0	0	SC	0	5.1745	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	810.0	0	SC	0	5.1716	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	811.0	0	SC	0	5.1639	0	34.5391	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	812.0	0	SC	0	5.1607	0	34.5395	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	813.0	0	SC	0	5.1567	0	34.5394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	814.0	0	SC	0	5.1536	0	34.5394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	815.0	0	SC	0	5.1489	0	34.5393	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	816.0	0	SC	0	5.1418	0	34.5396	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	817.0	0	SC	0	5.1397	0	34.5396	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	818.0	0	SC	0	5.1387	0	34.5395	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	819.0	0	SC	0	5.1355	0	34.5396	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	820.0	0	SC	0	5.1319	0	34.5398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	821.0	0	SC	0	5.1308	0	34.5397	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	822.0	0	SC	0	5.1305	0	34.5399	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	823.0	0	SC	0	5.1298	0	34.5398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	824.0	0	SC	0	5.1293	0	34.5397	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	825.0	0	SC	0	5.1290	0	34.5398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	826.0	0	SC	0	5.1289	0	34.5398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	827.0	0	SC	0	5.1288	0	34.5398	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	828.0	0	SC	0	5.1290	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	829.0	0	SC	0	5.1293	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	830.0	0	SC	0	5.1288	0	34.5402	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	831.0	0	SC	0	5.1282	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	832.0	0	SC	0	5.1273	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	833.0	0	SC	0	5.1265	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	834.0	0	SC	0	5.1240	0	34.5401	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	835.0	0	SC	0	5.1191	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	836.0	0	SC	0	5.1142	0	34.5403	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	837.0	0	SC	0	5.1113	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	838.0	0	SC	0	5.0987	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	839.0	0	SC	0	5.0902	0	34.5402	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	840.0	0	SC	0	5.0818	0	34.5404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	841.0	0	SC	0	5.0800	0	34.5406	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	842.0	0	SC	0	5.0784	0	34.5405	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	843.0	0	SC	0	5.0709	0	34.5404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	844.0	0	SC	0	5.0529	0	34.5388	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	845.0	0	SC	0	5.0121	0	34.5392	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	846.0	0	SC	0	4.9850	0	34.5387	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	847.0	0	SC	0	4.9513	0	34.5384	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	848.0	0	SC	0	4.9388	0	34.5386	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	849.0	0	SC	0	4.9356	0	34.5389	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	850.0	0	SC	0	4.9352	0	34.5394	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	851.0	0	SC	0	4.9322	0	34.5396	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	852.0	0	SC	0	4.9291	0	34.5397	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	853.0	0	SC	0	4.9282	0	34.5400	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	854.0	0	SC	0	4.9281	0	34.5404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	855.0	0	SC	0	4.9277	0	34.5404	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	856.0	0	SC	0	4.9239	0	34.5406	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	857.0	0	SC	0	4.9184	0	34.5407	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	858.0	0	SC	0	4.9130	0	34.5409	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	859.0	0	SC	0	4.9124	0	34.5409	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	860.0	0	SC	0	4.9111	0	34.5410	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	861.0	0	SC	0	4.9106	0	34.5411	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	862.0	0	SC	0	4.9102	0	34.5411	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	863.0	0	SC	0	4.9087	0	34.5409	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	864.0	0	SC	0	4.9067	0	34.5412	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	865.0	0	SC	0	4.9062	0	34.5413	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	866.0	0	SC	0	4.9059	0	34.5415	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	867.0	0	SC	0	4.9049	0	34.5414	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	868.0	0	SC	0	4.9023	0	34.5415	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	869.0	0	SC	0	4.9009	0	34.5414	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	870.0	0	SC	0	4.8952	0	34.5413	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	871.0	0	SC	0	4.8896	0	34.5416	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	872.0	0	SC	0	4.8859	0	34.5417	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	873.0	0	SC	0	4.8809	0	34.5420	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	874.0	0	SC	0	4.8796	0	34.5420	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	875.0	0	SC	0	4.8783	0	34.5421	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	876.0	0	SC	0	4.8760	0	34.5421	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	877.0	0	SC	0	4.8713	0	34.5423	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	878.0	0	SC	0	4.8634	0	34.5425	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	879.0	0	SC	0	4.8562	0	34.5429	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	880.0	0	SC	0	4.8519	0	34.5430	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	881.0	0	SC	0	4.8489	0	34.5434	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	882.0	0	SC	0	4.8467	0	34.5433	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	883.0	0	SC	0	4.8426	0	34.5436	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	884.0	0	SC	0	4.8409	0	34.5436	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	885.0	0	SC	0	4.8397	0	34.5436	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	886.0	0	SC	0	4.8389	0	34.5437	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	887.0	0	SC	0	4.8385	0	34.5438	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	888.0	0	SC	0	4.8386	0	34.5447	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	889.0	0	SC	0	4.8394	0	34.5450	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	890.0	0	SC	0	4.8397	0	34.5451	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	891.0	0	SC	0	4.8395	0	34.5453	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	892.0	0	SC	0	4.8382	0	34.5452	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	893.0	0	SC	0	4.8370	0	34.5452	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	894.0	0	SC	0	4.8349	0	34.5450	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	895.0	0	SC	0	4.8342	0	34.5448	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	896.0	0	SC	0	4.8335	0	34.5450	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	897.0	0	SC	0	4.8326	0	34.5448	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	898.0	0	SC	0	4.8320	0	34.5449	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	899.0	0	SC	0	4.8298	0	34.5447	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	900.0	0	SC	0	4.8272	0	34.5451	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	901.0	0	SC	0	4.8251	0	34.5452	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	902.0	0	SC	0	4.8140	0	34.5448	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	903.0	0	SC	0	4.7938	0	34.5452	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	904.0	0	SC	0	4.7823	0	34.5454	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	905.0	0	SC	0	4.7774	0	34.5457	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	906.0	0	SC	0	4.7747	0	34.5457	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	907.0	0	SC	0	4.7708	0	34.5460	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	908.0	0	SC	0	4.7651	0	34.5460	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	909.0	0	SC	0	4.7627	0	34.5460	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	910.0	0	SC	0	4.7603	0	34.5460	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	911.0	0	SC	0	4.7576	0	34.5462	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	912.0	0	SC	0	4.7557	0	34.5461	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	913.0	0	SC	0	4.7545	0	34.5460	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	914.0	0	SC	0	4.7525	0	34.5462	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	915.0	0	SC	0	4.7507	0	34.5464	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	916.0	0	SC	0	4.7494	0	34.5464	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	917.0	0	SC	0	4.7484	0	34.5463	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	918.0	0	SC	0	4.7451	0	34.5464	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	919.0	0	SC	0	4.7430	0	34.5468	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	920.0	0	SC	0	4.7424	0	34.5468	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	921.0	0	SC	0	4.7405	0	34.5469	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	922.0	0	SC	0	4.7399	0	34.5468	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	923.0	0	SC	0	4.7395	0	34.5469	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	924.0	0	SC	0	4.7395	0	34.5471	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	925.0	0	SC	0	4.7395	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	926.0	0	SC	0	4.7381	0	34.5471	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	927.0	0	SC	0	4.7370	0	34.5473	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	928.0	0	SC	0	4.7364	0	34.5476	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	929.0	0	SC	0	4.7359	0	34.5475	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	930.0	0	SC	0	4.7349	0	34.5472	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	931.0	0	SC	0	4.7330	0	34.5473	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	932.0	0	SC	0	4.7317	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	933.0	0	SC	0	4.7315	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	934.0	0	SC	0	4.7311	0	34.5473	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	935.0	0	SC	0	4.7297	0	34.5473	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	936.0	0	SC	0	4.7271	0	34.5475	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	937.0	0	SC	0	4.7243	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	938.0	0	SC	0	4.7215	0	34.5476	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	939.0	0	SC	0	4.7210	0	34.5475	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	940.0	0	SC	0	4.7209	0	34.5473	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	941.0	0	SC	0	4.7207	0	34.5473	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	942.0	0	SC	0	4.7206	0	34.5473	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	943.0	0	SC	0	4.7207	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	944.0	0	SC	0	4.7198	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	945.0	0	SC	0	4.7128	0	34.5474	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	946.0	0	SC	0	4.7068	0	34.5481	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	947.0	0	SC	0	4.7027	0	34.5483	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	948.0	0	SC	0	4.6904	0	34.5484	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	949.0	0	SC	0	4.6741	0	34.5488	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	950.0	0	SC	0	4.6663	0	34.5492	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	951.0	0	SC	0	4.6615	0	34.5496	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	952.0	0	SC	0	4.6554	0	34.5495	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	953.0	0	SC	0	4.6512	0	34.5497	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	954.0	0	SC	0	4.6488	0	34.5499	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	955.0	0	SC	0	4.6466	0	34.5502	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	956.0	0	SC	0	4.6440	0	34.5502	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	957.0	0	SC	0	4.6400	0	34.5509	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	958.0	0	SC	0	4.6380	0	34.5508	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	959.0	0	SC	0	4.6363	0	34.5508	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	960.0	0	SC	0	4.6342	0	34.5510	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	961.0	0	SC	0	4.6319	0	34.5510	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	962.0	0	SC	0	4.6253	0	34.5510	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	963.0	0	SC	0	4.6197	0	34.5514	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	964.0	0	SC	0	4.6095	0	34.5516	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	965.0	0	SC	0	4.6027	0	34.5518	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	966.0	0	SC	0	4.6008	0	34.5519	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	967.0	0	SC	0	4.5992	0	34.5521	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	968.0	0	SC	0	4.5984	0	34.5522	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	969.0	0	SC	0	4.5976	0	34.5521	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	970.0	0	SC	0	4.5968	0	34.5521	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	971.0	0	SC	0	4.5959	0	34.5522	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	972.0	0	SC	0	4.5942	0	34.5521	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	973.0	0	SC	0	4.5928	0	34.5523	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	974.0	0	SC	0	4.5919	0	34.5521	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	975.0	0	SC	0	4.5911	0	34.5525	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	976.0	0	SC	0	4.5903	0	34.5525	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	977.0	0	SC	0	4.5902	0	34.5526	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	978.0	0	SC	0	4.5898	0	34.5526	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	979.0	0	SC	0	4.5892	0	34.5528	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	980.0	0	SC	0	4.5891	0	34.5527	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	981.0	0	SC	0	4.5892	0	34.5528	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	982.0	0	SC	0	4.5892	0	34.5526	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	983.0	0	SC	0	4.5887	0	34.5528	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	984.0	0	SC	0	4.5862	0	34.5531	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	985.0	0	SC	0	4.5822	0	34.5533	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	986.0	0	SC	0	4.5773	0	34.5534	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	987.0	0	SC	0	4.5761	0	34.5536	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	988.0	0	SC	0	4.5756	0	34.5536	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	989.0	0	SC	0	4.5707	0	34.5533	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	990.0	0	SC	0	4.5573	0	34.5537	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	991.0	0	SC	0	4.5476	0	34.5550	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	992.0	0	SC	0	4.5463	0	34.5553	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	993.0	0	SC	0	4.5463	0	34.5556	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	994.0	0	SC	0	4.5459	0	34.5556	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	995.0	0	SC	0	4.5440	0	34.5556	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	996.0	0	SC	0	4.5402	0	34.5559	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	997.0	0	SC	0	4.5376	0	34.5558	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	998.0	0	SC	0	4.5203	0	34.5555	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	999.0	0	SC	0	4.5110	0	34.5555	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1000.0	0	SC	0	4.5014	0	34.5557	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1001.0	0	SC	0	4.4949	0	34.5555	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1002.0	0	SC	0	4.4822	0	34.5555	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1003.0	0	SC	0	4.4758	0	34.5557	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1004.0	0	SC	0	4.4739	0	34.5555	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1005.0	0	SC	0	4.4708	0	34.5556	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1006.0	0	SC	0	4.4679	0	34.5557	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1007.0	0	SC	0	4.4659	0	34.5557	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1008.0	0	SC	0	4.4648	0	34.5558	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1009.0	0	SC	0	4.4631	0	34.5556	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1010.0	0	SC	0	4.4623	0	34.5558	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1011.0	0	SC	0	4.4622	0	34.5556	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1012.0	0	SC	0	4.4616	0	34.5557	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1013.0	0	SC	0	4.4608	0	34.5557	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1014.0	0	SC	0	4.4600	0	34.5559	0
JNSR___2002701	028	C	12/04/2002	11:31	138.5039	1.9925	0	1015.0	0	SC	0	4.4604	0	34.5556	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	2.0	0	SC	0	28.8691	0	34.5576	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	3.0	0	SC	0	28.8688	0	34.5541	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	4.0	0	SC	0	28.8698	0	34.5569	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	5.0	0	SC	0	28.8697	0	34.5611	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	6.0	0	SC	0	28.8766	0	34.5546	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	7.0	0	SC	0	28.8768	0	34.5548	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	8.0	0	SC	0	28.8747	0	34.5542	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	9.0	0	SC	0	28.8743	0	34.5544	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	10.0	0	SC	0	28.8749	0	34.5543	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	11.0	0	SC	0	28.8625	0	34.5665	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	12.0	0	SC	0	28.8568	0	34.5705	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	13.0	0	SC	0	28.8378	0	34.5839	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	14.0	0	SC	0	28.7946	0	34.6094	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	15.0	0	SC	0	28.7833	0	34.6107	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	16.0	0	SC	0	28.7716	0	34.6115	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	17.0	0	SC	0	28.6893	0	34.6127	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	18.0	0	SC	0	28.6085	0	34.6132	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	19.0	0	SC	0	28.5889	0	34.6134	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	20.0	0	SC	0	28.5822	0	34.6130	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	21.0	0	SC	0	28.5756	0	34.6121	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	22.0	0	SC	0	28.5667	0	34.6115	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	23.0	0	SC	0	28.5611	0	34.6110	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	24.0	0	SC	0	28.5541	0	34.6100	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	25.0	0	SC	0	28.5520	0	34.6100	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	26.0	0	SC	0	28.5467	0	34.6098	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	27.0	0	SC	0	28.5398	0	34.6100	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	28.0	0	SC	0	28.5371	0	34.6097	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	29.0	0	SC	0	28.5354	0	34.6102	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	30.0	0	SC	0	28.5343	0	34.6110	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	31.0	0	SC	0	28.5307	0	34.6109	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	32.0	0	SC	0	28.5276	0	34.6122	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	33.0	0	SC	0	28.5272	0	34.6129	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	34.0	0	SC	0	28.5282	0	34.6163	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	35.0	0	SC	0	28.5299	0	34.6202	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	36.0	0	SC	0	28.5310	0	34.6218	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	37.0	0	SC	0	28.5324	0	34.6244	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	38.0	0	SC	0	28.5341	0	34.6279	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	39.0	0	SC	0	28.5344	0	34.6304	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	40.0	0	SC	0	28.5323	0	34.6353	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	41.0	0	SC	0	28.5256	0	34.6406	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	42.0	0	SC	0	28.5189	0	34.6447	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	43.0	0	SC	0	28.5108	0	34.6507	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	44.0	0	SC	0	28.5055	0	34.6575	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	45.0	0	SC	0	28.5008	0	34.6615	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	46.0	0	SC	0	28.4911	0	34.6665	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	47.0	0	SC	0	28.4773	0	34.6714	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	48.0	0	SC	0	28.4391	0	34.6748	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	49.0	0	SC	0	28.3717	0	34.6890	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	50.0	0	SC	0	28.3416	0	34.6962	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	51.0	0	SC	0	28.2996	0	34.7018	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	52.0	0	SC	0	28.2647	0	34.7037	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	53.0	0	SC	0	28.2330	0	34.7057	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	54.0	0	SC	0	28.1943	0	34.7079	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	55.0	0	SC	0	28.1497	0	34.7114	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	56.0	0	SC	0	28.0929	0	34.7163	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	57.0	0	SC	0	27.9995	0	34.7279	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	58.0	0	SC	0	27.9329	0	34.7380	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	59.0	0	SC	0	27.8757	0	34.7466	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	60.0	0	SC	0	27.8140	0	34.7515	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	61.0	0	SC	0	27.7663	0	34.7591	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	62.0	0	SC	0	27.7200	0	34.7675	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	63.0	0	SC	0	27.6515	0	34.7815	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	64.0	0	SC	0	27.5672	0	34.8013	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	65.0	0	SC	0	27.4819	0	34.8224	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	66.0	0	SC	0	27.3425	0	34.8551	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	67.0	0	SC	0	26.9773	0	34.9343	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	68.0	0	SC	0	26.1947	0	35.0616	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	69.0	0	SC	0	25.6079	0	35.1514	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	70.0	0	SC	0	25.1719	0	35.2150	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	71.0	0	SC	0	24.9329	0	35.2459	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	72.0	0	SC	0	24.8519	0	35.2519	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	73.0	0	SC	0	24.7975	0	35.2562	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	74.0	0	SC	0	24.7619	0	35.2600	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	75.0	0	SC	0	24.7140	0	35.2623	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	76.0	0	SC	0	24.5844	0	35.2680	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	77.0	0	SC	0	24.3514	0	35.2967	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	78.0	0	SC	0	24.2292	0	35.3135	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	79.0	0	SC	0	24.1902	0	35.3193	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	80.0	0	SC	0	24.1764	0	35.3247	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	81.0	0	SC	0	24.1636	0	35.3294	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	82.0	0	SC	0	24.1574	0	35.3310	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	83.0	0	SC	0	24.1510	0	35.3327	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	84.0	0	SC	0	24.1451	0	35.3334	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	85.0	0	SC	0	24.1380	0	35.3335	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	86.0	0	SC	0	24.1312	0	35.3339	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	87.0	0	SC	0	24.1142	0	35.3362	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	88.0	0	SC	0	24.1007	0	35.3383	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	89.0	0	SC	0	24.0673	0	35.3409	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	90.0	0	SC	0	24.0568	0	35.3418	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	91.0	0	SC	0	24.0559	0	35.3419	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	92.0	0	SC	0	24.0498	0	35.3418	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	93.0	0	SC	0	24.0297	0	35.3416	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	94.0	0	SC	0	24.0227	0	35.3428	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	95.0	0	SC	0	24.0192	0	35.3427	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	96.0	0	SC	0	24.0154	0	35.3427	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	97.0	0	SC	0	24.0064	0	35.3435	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	98.0	0	SC	0	23.9818	0	35.3473	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	99.0	0	SC	0	23.9537	0	35.3535	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	100.0	0	SC	0	23.9289	0	35.3617	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	101.0	0	SC	0	23.9151	0	35.3679	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	102.0	0	SC	0	23.8902	0	35.3756	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	103.0	0	SC	0	23.8321	0	35.3784	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	104.0	0	SC	0	23.7912	0	35.3754	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	105.0	0	SC	0	23.7829	0	35.3736	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	106.0	0	SC	0	23.7788	0	35.3764	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	107.0	0	SC	0	23.7573	0	35.3735	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	108.0	0	SC	0	23.7429	0	35.3712	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	109.0	0	SC	0	23.6822	0	35.3688	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	110.0	0	SC	0	23.6386	0	35.3690	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	111.0	0	SC	0	23.4736	0	35.3678	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	112.0	0	SC	0	23.3830	0	35.3725	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	113.0	0	SC	0	23.2638	0	35.3637	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	114.0	0	SC	0	23.1784	0	35.3724	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	115.0	0	SC	0	23.0414	0	35.3807	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	116.0	0	SC	0	22.8975	0	35.3748	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	117.0	0	SC	0	22.7389	0	35.3555	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	118.0	0	SC	0	22.6794	0	35.3504	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	119.0	0	SC	0	22.6819	0	35.3616	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	120.0	0	SC	0	22.6999	0	35.3812	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	121.0	0	SC	0	22.6755	0	35.3773	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	122.0	0	SC	0	22.6459	0	35.3771	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	123.0	0	SC	0	22.6405	0	35.3781	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	124.0	0	SC	0	22.6252	0	35.3771	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	125.0	0	SC	0	22.6176	0	35.3772	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	126.0	0	SC	0	22.6146	0	35.3775	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	127.0	0	SC	0	22.6112	0	35.3784	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	128.0	0	SC	0	22.6108	0	35.3816	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	129.0	0	SC	0	22.6142	0	35.3844	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	130.0	0	SC	0	22.6011	0	35.3845	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	131.0	0	SC	0	22.5677	0	35.3837	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	132.0	0	SC	0	22.5286	0	35.3849	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	133.0	0	SC	0	22.4963	0	35.3843	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	134.0	0	SC	0	22.4958	0	35.3866	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	135.0	0	SC	0	22.4894	0	35.3881	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	136.0	0	SC	0	22.4735	0	35.3909	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	137.0	0	SC	0	22.4741	0	35.3931	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	138.0	0	SC	0	22.4652	0	35.3936	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	139.0	0	SC	0	22.3863	0	35.3849	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	140.0	0	SC	0	22.3344	0	35.3813	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	141.0	0	SC	0	22.3030	0	35.3728	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	142.0	0	SC	0	22.0548	0	35.3150	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	143.0	0	SC	0	21.7996	0	35.2762	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	144.0	0	SC	0	21.4184	0	35.2520	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	145.0	0	SC	0	20.9709	0	35.2123	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	146.0	0	SC	0	20.9043	0	35.2190	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	147.0	0	SC	0	20.8326	0	35.2072	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	148.0	0	SC	0	20.6956	0	35.1667	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	149.0	0	SC	0	20.5198	0	35.1272	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	150.0	0	SC	0	20.3160	0	35.0959	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	151.0	0	SC	0	20.0731	0	35.0256	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	152.0	0	SC	0	19.7785	0	34.9363	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	153.0	0	SC	0	19.6393	0	34.9053	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	154.0	0	SC	0	19.5576	0	34.8924	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	155.0	0	SC	0	19.4281	0	34.8670	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	156.0	0	SC	0	19.2690	0	34.8469	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	157.0	0	SC	0	19.3296	0	34.8990	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	158.0	0	SC	0	19.4264	0	34.9693	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	159.0	0	SC	0	19.3162	0	34.9700	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	160.0	0	SC	0	19.2196	0	34.9601	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	161.0	0	SC	0	19.1828	0	34.9570	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	162.0	0	SC	0	19.0785	0	34.9287	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	163.0	0	SC	0	18.8291	0	34.8719	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	164.0	0	SC	0	18.6453	0	34.8272	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	165.0	0	SC	0	18.4903	0	34.7967	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	166.0	0	SC	0	18.4043	0	34.7820	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	167.0	0	SC	0	18.3845	0	34.7799	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	168.0	0	SC	0	18.3516	0	34.7742	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	169.0	0	SC	0	18.3028	0	34.7668	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	170.0	0	SC	0	18.2587	0	34.7659	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	171.0	0	SC	0	18.2012	0	34.7587	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	172.0	0	SC	0	18.1184	0	34.7501	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	173.0	0	SC	0	17.9367	0	34.7355	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	174.0	0	SC	0	17.6929	0	34.7248	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	175.0	0	SC	0	17.6274	0	34.7279	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	176.0	0	SC	0	17.6156	0	34.7290	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	177.0	0	SC	0	17.4738	0	34.7148	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	178.0	0	SC	0	17.2239	0	34.7109	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	179.0	0	SC	0	17.0726	0	34.7063	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	180.0	0	SC	0	16.8551	0	34.6910	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	181.0	0	SC	0	16.7846	0	34.6944	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	182.0	0	SC	0	16.7406	0	34.7007	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	183.0	0	SC	0	16.6157	0	34.7009	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	184.0	0	SC	0	16.3157	0	34.6617	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	185.0	0	SC	0	15.8295	0	34.6468	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	186.0	0	SC	0	15.7802	0	34.6517	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	187.0	0	SC	0	15.7737	0	34.6512	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	188.0	0	SC	0	15.6943	0	34.6428	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	189.0	0	SC	0	15.6113	0	34.6384	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	190.0	0	SC	0	15.2177	0	34.6024	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	191.0	0	SC	0	14.7322	0	34.5820	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	192.0	0	SC	0	14.4755	0	34.5752	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	193.0	0	SC	0	14.4077	0	34.5721	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	194.0	0	SC	0	14.1088	0	34.5418	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	195.0	0	SC	0	13.7824	0	34.5406	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	196.0	0	SC	0	13.6898	0	34.5323	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	197.0	0	SC	0	13.5116	0	34.5214	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	198.0	0	SC	0	13.2042	0	34.5054	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	199.0	0	SC	0	12.7709	0	34.4842	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	200.0	0	SC	0	12.4126	0	34.4791	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	201.0	0	SC	0	12.2819	0	34.4705	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	202.0	0	SC	0	12.1483	0	34.4597	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	203.0	0	SC	0	12.0122	0	34.4624	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	204.0	0	SC	0	12.0059	0	34.4657	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	205.0	0	SC	0	11.9960	0	34.4688	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	206.0	0	SC	0	11.9918	0	34.4726	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	207.0	0	SC	0	11.7663	0	34.4741	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	208.0	0	SC	0	11.5064	0	34.5178	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	209.0	0	SC	0	11.5133	0	34.5294	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	210.0	0	SC	0	11.5193	0	34.5343	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	211.0	0	SC	0	11.5213	0	34.5367	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	212.0	0	SC	0	11.5182	0	34.5385	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	213.0	0	SC	0	11.4852	0	34.5391	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	214.0	0	SC	0	11.4510	0	34.5411	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	215.0	0	SC	0	11.3702	0	34.5403	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	216.0	0	SC	0	11.3360	0	34.5399	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	217.0	0	SC	0	11.3216	0	34.5393	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	218.0	0	SC	0	11.3220	0	34.5419	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	219.0	0	SC	0	11.3220	0	34.5446	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	220.0	0	SC	0	11.3083	0	34.5449	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	221.0	0	SC	0	11.2446	0	34.5421	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	222.0	0	SC	0	11.1970	0	34.5388	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	223.0	0	SC	0	11.0988	0	34.5293	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	224.0	0	SC	0	10.9677	0	34.5166	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	225.0	0	SC	0	10.8612	0	34.5089	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	226.0	0	SC	0	10.8066	0	34.5038	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	227.0	0	SC	0	10.7351	0	34.4976	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	228.0	0	SC	0	10.7054	0	34.4956	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	229.0	0	SC	0	10.6648	0	34.4918	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	230.0	0	SC	0	10.5943	0	34.4871	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	231.0	0	SC	0	10.5400	0	34.4859	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	232.0	0	SC	0	10.4693	0	34.4854	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	233.0	0	SC	0	10.3986	0	34.4972	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	234.0	0	SC	0	10.3744	0	34.5116	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	235.0	0	SC	0	10.3679	0	34.5160	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	236.0	0	SC	0	10.3619	0	34.5218	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	237.0	0	SC	0	10.3613	0	34.5231	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	238.0	0	SC	0	10.3613	0	34.5238	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	239.0	0	SC	0	10.3613	0	34.5243	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	240.0	0	SC	0	10.3618	0	34.5248	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	241.0	0	SC	0	10.3584	0	34.5253	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	242.0	0	SC	0	10.3514	0	34.5289	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	243.0	0	SC	0	10.3497	0	34.5317	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	244.0	0	SC	0	10.3427	0	34.5327	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	245.0	0	SC	0	10.3387	0	34.5329	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	246.0	0	SC	0	10.3320	0	34.5330	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	247.0	0	SC	0	10.3171	0	34.5317	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	248.0	0	SC	0	10.3001	0	34.5354	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	249.0	0	SC	0	10.2947	0	34.5414	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	250.0	0	SC	0	10.2926	0	34.5465	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	251.0	0	SC	0	10.2882	0	34.5535	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	252.0	0	SC	0	10.2821	0	34.5612	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	253.0	0	SC	0	10.2711	0	34.5671	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	254.0	0	SC	0	10.2610	0	34.5717	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	255.0	0	SC	0	10.2481	0	34.5730	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	256.0	0	SC	0	10.2126	0	34.5717	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	257.0	0	SC	0	10.1851	0	34.5707	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	258.0	0	SC	0	10.1638	0	34.5677	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	259.0	0	SC	0	10.1571	0	34.5685	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	260.0	0	SC	0	10.1521	0	34.5683	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	261.0	0	SC	0	10.1434	0	34.5675	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	262.0	0	SC	0	10.1395	0	34.5684	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	263.0	0	SC	0	10.1244	0	34.5677	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	264.0	0	SC	0	10.0953	0	34.5767	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	265.0	0	SC	0	10.0817	0	34.5856	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	266.0	0	SC	0	10.1209	0	34.6113	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	267.0	0	SC	0	10.1306	0	34.6158	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	268.0	0	SC	0	10.1352	0	34.6208	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	269.0	0	SC	0	10.1708	0	34.6471	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	270.0	0	SC	0	10.1925	0	34.6558	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	271.0	0	SC	0	10.2120	0	34.6653	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	272.0	0	SC	0	10.2306	0	34.6735	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	273.0	0	SC	0	10.2699	0	34.6930	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	274.0	0	SC	0	10.3201	0	34.7106	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	275.0	0	SC	0	10.3519	0	34.7224	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	276.0	0	SC	0	10.3852	0	34.7343	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	277.0	0	SC	0	10.3941	0	34.7356	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	278.0	0	SC	0	10.3992	0	34.7383	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	279.0	0	SC	0	10.4039	0	34.7394	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	280.0	0	SC	0	10.4042	0	34.7396	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	281.0	0	SC	0	10.4031	0	34.7401	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	282.0	0	SC	0	10.4037	0	34.7408	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	283.0	0	SC	0	10.4078	0	34.7419	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	284.0	0	SC	0	10.4097	0	34.7424	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	285.0	0	SC	0	10.3960	0	34.7404	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	286.0	0	SC	0	10.3856	0	34.7397	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	287.0	0	SC	0	10.3629	0	34.7364	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	288.0	0	SC	0	10.3521	0	34.7379	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	289.0	0	SC	0	10.3275	0	34.7359	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	290.0	0	SC	0	10.3202	0	34.7350	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	291.0	0	SC	0	10.3184	0	34.7347	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	292.0	0	SC	0	10.3135	0	34.7382	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	293.0	0	SC	0	10.3222	0	34.7501	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	294.0	0	SC	0	10.3429	0	34.7685	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	295.0	0	SC	0	10.3419	0	34.7704	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	296.0	0	SC	0	10.3273	0	34.7698	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	297.0	0	SC	0	10.3199	0	34.7697	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	298.0	0	SC	0	10.3109	0	34.7692	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	299.0	0	SC	0	10.3002	0	34.7698	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	300.0	0	SC	0	10.2941	0	34.7695	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	301.0	0	SC	0	10.2842	0	34.7680	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	302.0	0	SC	0	10.2608	0	34.7646	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	303.0	0	SC	0	10.2040	0	34.7570	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	304.0	0	SC	0	10.1579	0	34.7517	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	305.0	0	SC	0	10.1304	0	34.7472	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	306.0	0	SC	0	10.1000	0	34.7418	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	307.0	0	SC	0	10.0847	0	34.7402	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	308.0	0	SC	0	10.0830	0	34.7398	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	309.0	0	SC	0	10.0828	0	34.7401	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	310.0	0	SC	0	10.0833	0	34.7401	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	311.0	0	SC	0	10.0659	0	34.7341	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	312.0	0	SC	0	9.9805	0	34.7210	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	313.0	0	SC	0	9.9150	0	34.7117	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	314.0	0	SC	0	9.8240	0	34.6956	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	315.0	0	SC	0	9.7756	0	34.6917	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	316.0	0	SC	0	9.7777	0	34.6921	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	317.0	0	SC	0	9.7757	0	34.6913	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	318.0	0	SC	0	9.7124	0	34.6792	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	319.0	0	SC	0	9.6750	0	34.6762	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	320.0	0	SC	0	9.6615	0	34.6734	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	321.0	0	SC	0	9.6458	0	34.6728	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	322.0	0	SC	0	9.6484	0	34.6750	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	323.0	0	SC	0	9.6470	0	34.6792	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	324.0	0	SC	0	9.6378	0	34.6814	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	325.0	0	SC	0	9.6290	0	34.6816	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	326.0	0	SC	0	9.6259	0	34.6819	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	327.0	0	SC	0	9.6251	0	34.6823	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	328.0	0	SC	0	9.6222	0	34.6825	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	329.0	0	SC	0	9.6189	0	34.6830	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	330.0	0	SC	0	9.6184	0	34.6836	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	331.0	0	SC	0	9.6185	0	34.6842	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	332.0	0	SC	0	9.6189	0	34.6843	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	333.0	0	SC	0	9.6207	0	34.6857	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	334.0	0	SC	0	9.6259	0	34.6875	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	335.0	0	SC	0	9.6479	0	34.6961	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	336.0	0	SC	0	9.7287	0	34.7191	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	337.0	0	SC	0	9.7433	0	34.7216	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	338.0	0	SC	0	9.7317	0	34.7196	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	339.0	0	SC	0	9.7114	0	34.7166	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	340.0	0	SC	0	9.6932	0	34.7143	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	341.0	0	SC	0	9.6744	0	34.7118	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	342.0	0	SC	0	9.6633	0	34.7108	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	343.0	0	SC	0	9.6560	0	34.7096	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	344.0	0	SC	0	9.6438	0	34.7091	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	345.0	0	SC	0	9.6287	0	34.7079	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	346.0	0	SC	0	9.6166	0	34.7090	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	347.0	0	SC	0	9.6122	0	34.7107	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	348.0	0	SC	0	9.5898	0	34.7086	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	349.0	0	SC	0	9.5576	0	34.7050	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	350.0	0	SC	0	9.5340	0	34.7013	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	351.0	0	SC	0	9.4846	0	34.6942	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	352.0	0	SC	0	9.4333	0	34.6896	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	353.0	0	SC	0	9.4205	0	34.6882	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	354.0	0	SC	0	9.4145	0	34.6877	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	355.0	0	SC	0	9.4135	0	34.6891	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	356.0	0	SC	0	9.4179	0	34.6928	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	357.0	0	SC	0	9.4148	0	34.6937	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	358.0	0	SC	0	9.4118	0	34.6946	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	359.0	0	SC	0	9.4117	0	34.6960	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	360.0	0	SC	0	9.4088	0	34.6972	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	361.0	0	SC	0	9.4068	0	34.6998	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	362.0	0	SC	0	9.4053	0	34.7008	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	363.0	0	SC	0	9.4017	0	34.7007	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	364.0	0	SC	0	9.3982	0	34.7004	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	365.0	0	SC	0	9.3947	0	34.7000	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	366.0	0	SC	0	9.3905	0	34.6999	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	367.0	0	SC	0	9.3880	0	34.6992	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	368.0	0	SC	0	9.3830	0	34.6986	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	369.0	0	SC	0	9.3759	0	34.6984	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	370.0	0	SC	0	9.3700	0	34.6986	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	371.0	0	SC	0	9.3675	0	34.6983	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	372.0	0	SC	0	9.3669	0	34.6979	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	373.0	0	SC	0	9.3649	0	34.6980	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	374.0	0	SC	0	9.3557	0	34.6971	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	375.0	0	SC	0	9.3501	0	34.6967	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	376.0	0	SC	0	9.3487	0	34.6968	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	377.0	0	SC	0	9.3424	0	34.6959	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	378.0	0	SC	0	9.3314	0	34.6952	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	379.0	0	SC	0	9.3197	0	34.6944	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	380.0	0	SC	0	9.3148	0	34.6943	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	381.0	0	SC	0	9.3124	0	34.6934	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	382.0	0	SC	0	9.3091	0	34.6935	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	383.0	0	SC	0	9.3091	0	34.6935	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	384.0	0	SC	0	9.3086	0	34.6936	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	385.0	0	SC	0	9.3051	0	34.6933	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	386.0	0	SC	0	9.3016	0	34.6924	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	387.0	0	SC	0	9.2960	0	34.6918	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	388.0	0	SC	0	9.2907	0	34.6910	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	389.0	0	SC	0	9.2900	0	34.6905	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	390.0	0	SC	0	9.2833	0	34.6897	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	391.0	0	SC	0	9.2788	0	34.6896	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	392.0	0	SC	0	9.2770	0	34.6894	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	393.0	0	SC	0	9.2772	0	34.6900	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	394.0	0	SC	0	9.2747	0	34.6890	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	395.0	0	SC	0	9.2737	0	34.6887	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	396.0	0	SC	0	9.2728	0	34.6887	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	397.0	0	SC	0	9.2673	0	34.6872	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	398.0	0	SC	0	9.2437	0	34.6847	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	399.0	0	SC	0	9.2286	0	34.6831	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	400.0	0	SC	0	9.2074	0	34.6807	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	401.0	0	SC	0	9.1931	0	34.6805	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	402.0	0	SC	0	9.1853	0	34.6795	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	403.0	0	SC	0	9.1779	0	34.6783	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	404.0	0	SC	0	9.1561	0	34.6762	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	405.0	0	SC	0	9.1316	0	34.6754	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	406.0	0	SC	0	9.1166	0	34.6733	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	407.0	0	SC	0	9.1028	0	34.6723	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	408.0	0	SC	0	9.1003	0	34.6720	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	409.0	0	SC	0	9.0969	0	34.6719	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	410.0	0	SC	0	9.0940	0	34.6724	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	411.0	0	SC	0	9.0886	0	34.6715	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	412.0	0	SC	0	9.0842	0	34.6721	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	413.0	0	SC	0	9.0804	0	34.6714	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	414.0	0	SC	0	9.0743	0	34.6712	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	415.0	0	SC	0	9.0706	0	34.6716	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	416.0	0	SC	0	9.0632	0	34.6715	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	417.0	0	SC	0	9.0560	0	34.6714	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	418.0	0	SC	0	9.0531	0	34.6718	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	419.0	0	SC	0	9.0546	0	34.6727	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	420.0	0	SC	0	9.0547	0	34.6726	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	421.0	0	SC	0	9.0542	0	34.6728	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	422.0	0	SC	0	9.0547	0	34.6726	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	423.0	0	SC	0	9.0544	0	34.6726	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	424.0	0	SC	0	9.0565	0	34.6732	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	425.0	0	SC	0	9.0568	0	34.6738	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	426.0	0	SC	0	9.0614	0	34.6754	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	427.0	0	SC	0	9.0627	0	34.6755	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	428.0	0	SC	0	9.0641	0	34.6761	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	429.0	0	SC	0	9.0649	0	34.6762	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	430.0	0	SC	0	9.0659	0	34.6759	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	431.0	0	SC	0	9.0669	0	34.6771	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	432.0	0	SC	0	9.0687	0	34.6772	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	433.0	0	SC	0	9.0648	0	34.6776	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	434.0	0	SC	0	9.0587	0	34.6768	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	435.0	0	SC	0	9.0452	0	34.6750	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	436.0	0	SC	0	9.0266	0	34.6729	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	437.0	0	SC	0	9.0191	0	34.6723	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	438.0	0	SC	0	8.9839	0	34.6662	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	439.0	0	SC	0	8.9357	0	34.6598	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	440.0	0	SC	0	8.8945	0	34.6553	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	441.0	0	SC	0	8.8929	0	34.6563	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	442.0	0	SC	0	8.8781	0	34.6550	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	443.0	0	SC	0	8.8315	0	34.6489	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	444.0	0	SC	0	8.8053	0	34.6466	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	445.0	0	SC	0	8.7999	0	34.6459	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	446.0	0	SC	0	8.7866	0	34.6440	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	447.0	0	SC	0	8.7756	0	34.6434	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	448.0	0	SC	0	8.7739	0	34.6436	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	449.0	0	SC	0	8.7723	0	34.6435	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	450.0	0	SC	0	8.7700	0	34.6434	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	451.0	0	SC	0	8.7654	0	34.6430	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	452.0	0	SC	0	8.7615	0	34.6427	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	453.0	0	SC	0	8.7581	0	34.6426	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	454.0	0	SC	0	8.7471	0	34.6414	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	455.0	0	SC	0	8.7380	0	34.6413	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	456.0	0	SC	0	8.7304	0	34.6403	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	457.0	0	SC	0	8.7166	0	34.6393	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	458.0	0	SC	0	8.7082	0	34.6389	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	459.0	0	SC	0	8.6992	0	34.6388	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	460.0	0	SC	0	8.6867	0	34.6378	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	461.0	0	SC	0	8.6747	0	34.6370	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	462.0	0	SC	0	8.6601	0	34.6358	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	463.0	0	SC	0	8.6175	0	34.6322	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	464.0	0	SC	0	8.5751	0	34.6298	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	465.0	0	SC	0	8.5557	0	34.6299	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	466.0	0	SC	0	8.5424	0	34.6286	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	467.0	0	SC	0	8.5359	0	34.6283	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	468.0	0	SC	0	8.5338	0	34.6283	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	469.0	0	SC	0	8.5312	0	34.6276	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	470.0	0	SC	0	8.5275	0	34.6281	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	471.0	0	SC	0	8.5267	0	34.6282	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	472.0	0	SC	0	8.5242	0	34.6278	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	473.0	0	SC	0	8.5206	0	34.6276	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	474.0	0	SC	0	8.5146	0	34.6274	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	475.0	0	SC	0	8.5110	0	34.6273	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	476.0	0	SC	0	8.5053	0	34.6277	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	477.0	0	SC	0	8.5009	0	34.6270	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	478.0	0	SC	0	8.4978	0	34.6267	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	479.0	0	SC	0	8.4891	0	34.6259	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	480.0	0	SC	0	8.4788	0	34.6253	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	481.0	0	SC	0	8.4720	0	34.6253	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	482.0	0	SC	0	8.4702	0	34.6251	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	483.0	0	SC	0	8.4629	0	34.6246	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	484.0	0	SC	0	8.4507	0	34.6237	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	485.0	0	SC	0	8.4385	0	34.6230	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	486.0	0	SC	0	8.4280	0	34.6224	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	487.0	0	SC	0	8.4196	0	34.6219	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	488.0	0	SC	0	8.4159	0	34.6219	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	489.0	0	SC	0	8.4113	0	34.6216	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	490.0	0	SC	0	8.4067	0	34.6212	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	491.0	0	SC	0	8.3997	0	34.6204	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	492.0	0	SC	0	8.3878	0	34.6199	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	493.0	0	SC	0	8.3783	0	34.6193	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	494.0	0	SC	0	8.3675	0	34.6188	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	495.0	0	SC	0	8.3559	0	34.6182	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	496.0	0	SC	0	8.3474	0	34.6173	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	497.0	0	SC	0	8.3378	0	34.6170	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	498.0	0	SC	0	8.3335	0	34.6173	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	499.0	0	SC	0	8.3270	0	34.6165	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	500.0	0	SC	0	8.3196	0	34.6163	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	501.0	0	SC	0	8.3123	0	34.6156	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	502.0	0	SC	0	8.3074	0	34.6153	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	503.0	0	SC	0	8.3042	0	34.6153	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	504.0	0	SC	0	8.3024	0	34.6152	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	505.0	0	SC	0	8.2972	0	34.6142	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	506.0	0	SC	0	8.2765	0	34.6131	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	507.0	0	SC	0	8.2551	0	34.6117	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	508.0	0	SC	0	8.2374	0	34.6111	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	509.0	0	SC	0	8.2261	0	34.6105	0
JNSR___2002701	029	C	12/04/2002	14:27	138.5197	2.0075	0	510.0	0	SC	0	8.2210	0	34.6104	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	3.0	0	SC	0	28.9068	0	34.5454	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	4.0	0	SC	0	28.9182	0	34.5462	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	5.0	0	SC	0	28.9209	0	34.5469	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	6.0	0	SC	0	28.9183	0	34.5461	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	7.0	0	SC	0	28.9183	0	34.5468	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	8.0	0	SC	0	28.9183	0	34.5473	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	9.0	0	SC	0	28.9279	0	34.5470	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	10.0	0	SC	0	28.9300	0	34.5466	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	11.0	0	SC	0	28.9252	0	34.5470	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	12.0	0	SC	0	28.9000	0	34.5522	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	13.0	0	SC	0	28.8520	0	34.5616	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	14.0	0	SC	0	28.8203	0	34.5667	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	15.0	0	SC	0	28.7933	0	34.5722	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	16.0	0	SC	0	28.7603	0	34.5811	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	17.0	0	SC	0	28.7474	0	34.5912	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	18.0	0	SC	0	28.7345	0	34.5966	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	19.0	0	SC	0	28.7146	0	34.6014	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	20.0	0	SC	0	28.6900	0	34.6042	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	21.0	0	SC	0	28.6688	0	34.6061	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	22.0	0	SC	0	28.6326	0	34.6098	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	23.0	0	SC	0	28.6000	0	34.6112	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	24.0	0	SC	0	28.5860	0	34.6122	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	25.0	0	SC	0	28.5766	0	34.6116	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	26.0	0	SC	0	28.5623	0	34.6123	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	27.0	0	SC	0	28.5519	0	34.6139	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	28.0	0	SC	0	28.5423	0	34.6141	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	29.0	0	SC	0	28.5320	0	34.6135	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	30.0	0	SC	0	28.5260	0	34.6120	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	31.0	0	SC	0	28.5189	0	34.6129	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	32.0	0	SC	0	28.5151	0	34.6128	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	33.0	0	SC	0	28.5124	0	34.6151	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	34.0	0	SC	0	28.5105	0	34.6181	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	35.0	0	SC	0	28.5076	0	34.6224	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	36.0	0	SC	0	28.5065	0	34.6292	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	37.0	0	SC	0	28.4993	0	34.6325	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	38.0	0	SC	0	28.4891	0	34.6342	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	39.0	0	SC	0	28.4847	0	34.6396	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	40.0	0	SC	0	28.4794	0	34.6489	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	41.0	0	SC	0	28.4725	0	34.6592	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	42.0	0	SC	0	28.4656	0	34.6665	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	43.0	0	SC	0	28.4587	0	34.6756	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	44.0	0	SC	0	28.4508	0	34.6806	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	45.0	0	SC	0	28.4341	0	34.6841	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	46.0	0	SC	0	28.4150	0	34.6875	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	47.0	0	SC	0	28.4007	0	34.6909	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	48.0	0	SC	0	28.3721	0	34.6950	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	49.0	0	SC	0	28.3079	0	34.7035	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	50.0	0	SC	0	28.2585	0	34.7091	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	51.0	0	SC	0	28.2194	0	34.7118	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	52.0	0	SC	0	28.1840	0	34.7159	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	53.0	0	SC	0	28.1397	0	34.7213	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	54.0	0	SC	0	28.0853	0	34.7260	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	55.0	0	SC	0	27.9735	0	34.7382	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	56.0	0	SC	0	27.9084	0	34.7464	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	57.0	0	SC	0	27.8509	0	34.7525	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	58.0	0	SC	0	27.7781	0	34.7624	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	59.0	0	SC	0	27.7001	0	34.7768	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	60.0	0	SC	0	27.6275	0	34.7919	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	61.0	0	SC	0	27.5229	0	34.8151	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	62.0	0	SC	0	27.3263	0	34.8613	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	63.0	0	SC	0	26.6733	0	34.9686	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	64.0	0	SC	0	25.7463	0	35.1133	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	65.0	0	SC	0	25.1581	0	35.1971	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	66.0	0	SC	0	24.8127	0	35.2359	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	67.0	0	SC	0	24.5991	0	35.2580	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	68.0	0	SC	0	24.5296	0	35.2675	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	69.0	0	SC	0	24.4671	0	35.2751	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	70.0	0	SC	0	24.4166	0	35.2825	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	71.0	0	SC	0	24.3634	0	35.2893	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	72.0	0	SC	0	24.3138	0	35.2972	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	73.0	0	SC	0	24.2969	0	35.3005	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	74.0	0	SC	0	24.2651	0	35.3041	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	75.0	0	SC	0	24.2374	0	35.3081	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	76.0	0	SC	0	24.2137	0	35.3117	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	77.0	0	SC	0	24.1834	0	35.3183	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	78.0	0	SC	0	24.1717	0	35.3226	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	79.0	0	SC	0	24.1639	0	35.3258	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	80.0	0	SC	0	24.1541	0	35.3290	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	81.0	0	SC	0	24.1454	0	35.3322	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	82.0	0	SC	0	24.1448	0	35.3332	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	83.0	0	SC	0	24.1407	0	35.3353	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	84.0	0	SC	0	24.1374	0	35.3387	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	85.0	0	SC	0	24.1339	0	35.3425	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	86.0	0	SC	0	24.1271	0	35.3456	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	87.0	0	SC	0	24.1242	0	35.3500	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	88.0	0	SC	0	24.1244	0	35.3531	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	89.0	0	SC	0	24.1169	0	35.3559	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	90.0	0	SC	0	24.1059	0	35.3582	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	91.0	0	SC	0	24.0890	0	35.3613	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	92.0	0	SC	0	24.0592	0	35.3624	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	93.0	0	SC	0	24.0453	0	35.3664	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	94.0	0	SC	0	24.0288	0	35.3684	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	95.0	0	SC	0	24.0019	0	35.3701	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	96.0	0	SC	0	23.9727	0	35.3710	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	97.0	0	SC	0	23.9260	0	35.3720	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	98.0	0	SC	0	23.8713	0	35.3781	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	99.0	0	SC	0	23.8211	0	35.3781	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	100.0	0	SC	0	23.8059	0	35.3786	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	101.0	0	SC	0	23.7987	0	35.3780	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	102.0	0	SC	0	23.7970	0	35.3777	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	103.0	0	SC	0	23.7955	0	35.3775	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	104.0	0	SC	0	23.7928	0	35.3766	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	105.0	0	SC	0	23.7836	0	35.3770	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	106.0	0	SC	0	23.7715	0	35.3759	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	107.0	0	SC	0	23.4860	0	35.3682	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	108.0	0	SC	0	23.3173	0	35.3681	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	109.0	0	SC	0	23.2319	0	35.3574	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	110.0	0	SC	0	23.1127	0	35.3449	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	111.0	0	SC	0	23.1184	0	35.3532	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	112.0	0	SC	0	23.1131	0	35.3733	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	113.0	0	SC	0	23.0423	0	35.3812	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	114.0	0	SC	0	22.9154	0	35.3720	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	115.0	0	SC	0	22.7867	0	35.3526	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	116.0	0	SC	0	22.7048	0	35.3462	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	117.0	0	SC	0	22.7043	0	35.3512	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	118.0	0	SC	0	22.6669	0	35.3495	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	119.0	0	SC	0	22.5998	0	35.3378	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	120.0	0	SC	0	22.6067	0	35.3463	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	121.0	0	SC	0	22.5959	0	35.3518	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	122.0	0	SC	0	22.6263	0	35.3766	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	123.0	0	SC	0	22.6502	0	35.3888	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	124.0	0	SC	0	22.6446	0	35.3923	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	125.0	0	SC	0	22.6271	0	35.3926	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	126.0	0	SC	0	22.6050	0	35.3898	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	127.0	0	SC	0	22.5717	0	35.3875	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	128.0	0	SC	0	22.5614	0	35.3878	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	129.0	0	SC	0	22.5635	0	35.3889	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	130.0	0	SC	0	22.5652	0	35.3905	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	131.0	0	SC	0	22.5657	0	35.3914	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	132.0	0	SC	0	22.5641	0	35.3925	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	133.0	0	SC	0	22.5622	0	35.3924	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	134.0	0	SC	0	22.5565	0	35.3920	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	135.0	0	SC	0	22.5505	0	35.3946	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	136.0	0	SC	0	22.5051	0	35.3899	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	137.0	0	SC	0	22.3761	0	35.3752	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	138.0	0	SC	0	22.3025	0	35.3712	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	139.0	0	SC	0	22.2069	0	35.3567	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	140.0	0	SC	0	22.1084	0	35.3750	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	141.0	0	SC	0	21.9849	0	35.3566	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	142.0	0	SC	0	21.8496	0	35.3214	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	143.0	0	SC	0	21.2836	0	35.1897	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	144.0	0	SC	0	20.8622	0	35.1370	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	145.0	0	SC	0	20.8037	0	35.1412	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	146.0	0	SC	0	20.7121	0	35.1201	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	147.0	0	SC	0	20.4696	0	35.0673	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	148.0	0	SC	0	20.3134	0	35.0410	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	149.0	0	SC	0	20.0109	0	34.9604	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	150.0	0	SC	0	19.6935	0	34.9161	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	151.0	0	SC	0	19.6652	0	34.9145	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	152.0	0	SC	0	19.6604	0	34.9146	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	153.0	0	SC	0	19.6535	0	34.9161	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	154.0	0	SC	0	19.6647	0	34.9283	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	155.0	0	SC	0	19.5232	0	34.9012	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	156.0	0	SC	0	19.4931	0	34.8967	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	157.0	0	SC	0	19.3563	0	34.8713	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	158.0	0	SC	0	19.2676	0	34.8529	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	159.0	0	SC	0	19.1490	0	34.8416	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	160.0	0	SC	0	19.0410	0	34.8330	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	161.0	0	SC	0	19.0204	0	34.8510	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	162.0	0	SC	0	18.8908	0	34.8376	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	163.0	0	SC	0	18.8471	0	34.8341	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	164.0	0	SC	0	18.8013	0	34.8285	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	165.0	0	SC	0	18.7027	0	34.8137	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	166.0	0	SC	0	18.6202	0	34.7978	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	167.0	0	SC	0	18.5229	0	34.7768	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	168.0	0	SC	0	18.4221	0	34.7702	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	169.0	0	SC	0	18.3600	0	34.7672	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	170.0	0	SC	0	18.3366	0	34.7697	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	171.0	0	SC	0	18.3045	0	34.7646	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	172.0	0	SC	0	18.2450	0	34.7601	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	173.0	0	SC	0	18.0948	0	34.7402	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	174.0	0	SC	0	17.7877	0	34.7292	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	175.0	0	SC	0	17.6600	0	34.7266	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	176.0	0	SC	0	17.6035	0	34.7255	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	177.0	0	SC	0	17.5932	0	34.7267	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	178.0	0	SC	0	17.5924	0	34.7269	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	179.0	0	SC	0	17.5880	0	34.7282	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	180.0	0	SC	0	17.5779	0	34.7321	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	181.0	0	SC	0	17.5316	0	34.7328	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	182.0	0	SC	0	17.4716	0	34.7301	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	183.0	0	SC	0	17.3837	0	34.7253	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	184.0	0	SC	0	17.2900	0	34.7188	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	185.0	0	SC	0	17.2163	0	34.7183	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	186.0	0	SC	0	17.1782	0	34.7176	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	187.0	0	SC	0	17.1256	0	34.7175	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	188.0	0	SC	0	17.0893	0	34.7182	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	189.0	0	SC	0	17.0706	0	34.7203	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	190.0	0	SC	0	17.0105	0	34.7182	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	191.0	0	SC	0	16.7663	0	34.6950	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	192.0	0	SC	0	16.6028	0	34.6847	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	193.0	0	SC	0	16.5833	0	34.6933	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	194.0	0	SC	0	16.5279	0	34.6952	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	195.0	0	SC	0	16.2248	0	34.6684	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	196.0	0	SC	0	15.8922	0	34.6585	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	197.0	0	SC	0	15.8431	0	34.6553	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	198.0	0	SC	0	15.7877	0	34.6538	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	199.0	0	SC	0	15.7645	0	34.6543	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	200.0	0	SC	0	15.7411	0	34.6524	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	201.0	0	SC	0	15.6857	0	34.6460	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	202.0	0	SC	0	15.5993	0	34.6393	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	203.0	0	SC	0	15.4266	0	34.6272	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	204.0	0	SC	0	14.9960	0	34.6036	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	205.0	0	SC	0	14.6252	0	34.5905	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	206.0	0	SC	0	14.2578	0	34.5711	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	207.0	0	SC	0	14.1969	0	34.5660	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	208.0	0	SC	0	14.1547	0	34.5613	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	209.0	0	SC	0	14.0380	0	34.5527	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	210.0	0	SC	0	13.7784	0	34.5387	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	211.0	0	SC	0	13.6994	0	34.5393	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	212.0	0	SC	0	13.6019	0	34.5291	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	213.0	0	SC	0	13.5380	0	34.5293	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	214.0	0	SC	0	13.5110	0	34.5276	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	215.0	0	SC	0	13.3025	0	34.5146	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	216.0	0	SC	0	13.0607	0	34.5073	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	217.0	0	SC	0	12.8429	0	34.4973	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	218.0	0	SC	0	12.4243	0	34.4836	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	219.0	0	SC	0	12.2529	0	34.4802	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	220.0	0	SC	0	12.1782	0	34.4712	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	221.0	0	SC	0	12.0457	0	34.4626	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	222.0	0	SC	0	11.9670	0	34.4675	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	223.0	0	SC	0	11.9466	0	34.4706	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	224.0	0	SC	0	11.9431	0	34.4731	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	225.0	0	SC	0	11.9360	0	34.4745	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	226.0	0	SC	0	11.6845	0	34.4918	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	227.0	0	SC	0	11.5258	0	34.5267	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	228.0	0	SC	0	11.5116	0	34.5538	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	229.0	0	SC	0	11.5070	0	34.5696	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	230.0	0	SC	0	11.4341	0	34.5605	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	231.0	0	SC	0	11.3690	0	34.5495	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	232.0	0	SC	0	11.3178	0	34.5401	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	233.0	0	SC	0	11.2671	0	34.5344	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	234.0	0	SC	0	11.2410	0	34.5336	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	235.0	0	SC	0	11.2289	0	34.5353	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	236.0	0	SC	0	11.2004	0	34.5326	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	237.0	0	SC	0	11.1520	0	34.5297	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	238.0	0	SC	0	11.0826	0	34.5246	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	239.0	0	SC	0	10.9843	0	34.5132	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	240.0	0	SC	0	10.8618	0	34.5059	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	241.0	0	SC	0	10.8001	0	34.5006	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	242.0	0	SC	0	10.7593	0	34.4966	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	243.0	0	SC	0	10.7046	0	34.4897	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	244.0	0	SC	0	10.6020	0	34.4842	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	245.0	0	SC	0	10.5377	0	34.4843	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	246.0	0	SC	0	10.5097	0	34.4832	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	247.0	0	SC	0	10.4570	0	34.4827	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	248.0	0	SC	0	10.4434	0	34.4859	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	249.0	0	SC	0	10.4114	0	34.4929	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	250.0	0	SC	0	10.3881	0	34.5005	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	251.0	0	SC	0	10.3781	0	34.5155	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	252.0	0	SC	0	10.3729	0	34.5278	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	253.0	0	SC	0	10.3693	0	34.5308	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	254.0	0	SC	0	10.3666	0	34.5419	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	255.0	0	SC	0	10.3601	0	34.5445	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	256.0	0	SC	0	10.3547	0	34.5450	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	257.0	0	SC	0	10.3498	0	34.5456	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	258.0	0	SC	0	10.3498	0	34.5462	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	259.0	0	SC	0	10.3514	0	34.5466	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	260.0	0	SC	0	10.3499	0	34.5462	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	261.0	0	SC	0	10.3474	0	34.5458	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	262.0	0	SC	0	10.3456	0	34.5455	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	263.0	0	SC	0	10.3419	0	34.5445	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	264.0	0	SC	0	10.3413	0	34.5445	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	265.0	0	SC	0	10.3385	0	34.5434	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	266.0	0	SC	0	10.3201	0	34.5418	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	267.0	0	SC	0	10.3156	0	34.5483	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	268.0	0	SC	0	10.3193	0	34.5534	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	269.0	0	SC	0	10.3004	0	34.5567	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	270.0	0	SC	0	10.2984	0	34.5661	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	271.0	0	SC	0	10.2989	0	34.5737	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	272.0	0	SC	0	10.2789	0	34.5743	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	273.0	0	SC	0	10.2193	0	34.5718	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	274.0	0	SC	0	10.1614	0	34.5708	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	275.0	0	SC	0	10.1515	0	34.5715	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	276.0	0	SC	0	10.1432	0	34.5714	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	277.0	0	SC	0	10.1371	0	34.5722	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	278.0	0	SC	0	10.1287	0	34.5746	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	279.0	0	SC	0	10.1238	0	34.5759	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	280.0	0	SC	0	10.1170	0	34.5759	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	281.0	0	SC	0	10.1123	0	34.5796	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	282.0	0	SC	0	10.1085	0	34.5828	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	283.0	0	SC	0	10.1205	0	34.5984	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	284.0	0	SC	0	10.1722	0	34.6337	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	285.0	0	SC	0	10.2414	0	34.6712	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	286.0	0	SC	0	10.2905	0	34.6886	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	287.0	0	SC	0	10.3265	0	34.6986	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	288.0	0	SC	0	10.3485	0	34.7064	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	289.0	0	SC	0	10.3820	0	34.7181	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	290.0	0	SC	0	10.4073	0	34.7260	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	291.0	0	SC	0	10.4634	0	34.7436	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	292.0	0	SC	0	10.5045	0	34.7561	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	293.0	0	SC	0	10.5145	0	34.7580	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	294.0	0	SC	0	10.4987	0	34.7530	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	295.0	0	SC	0	10.4430	0	34.7462	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	296.0	0	SC	0	10.4215	0	34.7432	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	297.0	0	SC	0	10.4002	0	34.7416	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	298.0	0	SC	0	10.3911	0	34.7407	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	299.0	0	SC	0	10.3848	0	34.7397	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	300.0	0	SC	0	10.3754	0	34.7382	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	301.0	0	SC	0	10.3701	0	34.7375	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	302.0	0	SC	0	10.3677	0	34.7388	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	303.0	0	SC	0	10.3625	0	34.7422	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	304.0	0	SC	0	10.3414	0	34.7412	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	305.0	0	SC	0	10.3280	0	34.7435	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	306.0	0	SC	0	10.3257	0	34.7452	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	307.0	0	SC	0	10.3293	0	34.7538	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	308.0	0	SC	0	10.3372	0	34.7654	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	309.0	0	SC	0	10.3269	0	34.7648	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	310.0	0	SC	0	10.3160	0	34.7643	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	311.0	0	SC	0	10.3148	0	34.7652	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	312.0	0	SC	0	10.2976	0	34.7656	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	313.0	0	SC	0	10.2906	0	34.7663	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	314.0	0	SC	0	10.2853	0	34.7668	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	315.0	0	SC	0	10.2695	0	34.7639	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	316.0	0	SC	0	10.2199	0	34.7579	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	317.0	0	SC	0	10.1834	0	34.7540	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	318.0	0	SC	0	10.1604	0	34.7517	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	319.0	0	SC	0	10.1343	0	34.7477	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	320.0	0	SC	0	10.1166	0	34.7441	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	321.0	0	SC	0	10.0785	0	34.7393	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	322.0	0	SC	0	10.0787	0	34.7394	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	323.0	0	SC	0	10.0573	0	34.7343	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	324.0	0	SC	0	10.0233	0	34.7287	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	325.0	0	SC	0	9.9808	0	34.7221	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	326.0	0	SC	0	9.9266	0	34.7134	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	327.0	0	SC	0	9.8992	0	34.7112	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	328.0	0	SC	0	9.8974	0	34.7108	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	329.0	0	SC	0	9.8186	0	34.6967	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	330.0	0	SC	0	9.7877	0	34.6952	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	331.0	0	SC	0	9.7891	0	34.6951	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	332.0	0	SC	0	9.7900	0	34.6953	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	333.0	0	SC	0	9.7534	0	34.6864	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	334.0	0	SC	0	9.6773	0	34.6786	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	335.0	0	SC	0	9.6680	0	34.6774	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	336.0	0	SC	0	9.6665	0	34.6771	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	337.0	0	SC	0	9.6650	0	34.6771	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	338.0	0	SC	0	9.6611	0	34.6766	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	339.0	0	SC	0	9.6576	0	34.6763	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	340.0	0	SC	0	9.6510	0	34.6779	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	341.0	0	SC	0	9.6451	0	34.6798	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	342.0	0	SC	0	9.6388	0	34.6818	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	343.0	0	SC	0	9.6359	0	34.6828	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	344.0	0	SC	0	9.6313	0	34.6829	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	345.0	0	SC	0	9.6275	0	34.6841	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	346.0	0	SC	0	9.6278	0	34.6848	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	347.0	0	SC	0	9.6284	0	34.6848	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	348.0	0	SC	0	9.6291	0	34.6855	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	349.0	0	SC	0	9.6298	0	34.6859	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	350.0	0	SC	0	9.6320	0	34.6870	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	351.0	0	SC	0	9.6404	0	34.6901	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	352.0	0	SC	0	9.6522	0	34.6927	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	353.0	0	SC	0	9.6620	0	34.6954	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	354.0	0	SC	0	9.7033	0	34.7107	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	355.0	0	SC	0	9.7386	0	34.7196	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	356.0	0	SC	0	9.7354	0	34.7187	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	357.0	0	SC	0	9.7360	0	34.7192	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	358.0	0	SC	0	9.7115	0	34.7164	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	359.0	0	SC	0	9.6899	0	34.7134	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	360.0	0	SC	0	9.6719	0	34.7113	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	361.0	0	SC	0	9.6602	0	34.7096	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	362.0	0	SC	0	9.6417	0	34.7084	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	363.0	0	SC	0	9.6259	0	34.7077	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	364.0	0	SC	0	9.6189	0	34.7097	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	365.0	0	SC	0	9.5973	0	34.7088	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	366.0	0	SC	0	9.5688	0	34.7046	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	367.0	0	SC	0	9.5372	0	34.7004	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	368.0	0	SC	0	9.4809	0	34.6920	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	369.0	0	SC	0	9.4293	0	34.6884	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	370.0	0	SC	0	9.4198	0	34.6874	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	371.0	0	SC	0	9.4160	0	34.6886	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	372.0	0	SC	0	9.4185	0	34.6919	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	373.0	0	SC	0	9.4161	0	34.6924	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	374.0	0	SC	0	9.4135	0	34.6928	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	375.0	0	SC	0	9.4133	0	34.6949	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	376.0	0	SC	0	9.4104	0	34.6957	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	377.0	0	SC	0	9.4074	0	34.6985	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	378.0	0	SC	0	9.4066	0	34.7011	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	379.0	0	SC	0	9.4000	0	34.7003	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	380.0	0	SC	0	9.3983	0	34.6998	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	381.0	0	SC	0	9.3953	0	34.6997	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	382.0	0	SC	0	9.3891	0	34.6991	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	383.0	0	SC	0	9.3836	0	34.6985	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	384.0	0	SC	0	9.3814	0	34.6986	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	385.0	0	SC	0	9.3782	0	34.6983	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	386.0	0	SC	0	9.3749	0	34.6985	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	387.0	0	SC	0	9.3710	0	34.6982	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	388.0	0	SC	0	9.3611	0	34.6975	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	389.0	0	SC	0	9.3568	0	34.6970	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	390.0	0	SC	0	9.3536	0	34.6967	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	391.0	0	SC	0	9.3521	0	34.6970	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	392.0	0	SC	0	9.3473	0	34.6957	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	393.0	0	SC	0	9.3288	0	34.6935	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	394.0	0	SC	0	9.3195	0	34.6937	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	395.0	0	SC	0	9.3174	0	34.6937	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	396.0	0	SC	0	9.3138	0	34.6935	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	397.0	0	SC	0	9.3070	0	34.6943	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	398.0	0	SC	0	9.3039	0	34.6931	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	399.0	0	SC	0	9.2994	0	34.6916	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	400.0	0	SC	0	9.2945	0	34.6918	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	401.0	0	SC	0	9.2942	0	34.6923	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	402.0	0	SC	0	9.2923	0	34.6910	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	403.0	0	SC	0	9.2887	0	34.6904	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	404.0	0	SC	0	9.2852	0	34.6915	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	405.0	0	SC	0	9.2823	0	34.6903	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	406.0	0	SC	0	9.2784	0	34.6893	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	407.0	0	SC	0	9.2762	0	34.6890	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	408.0	0	SC	0	9.2740	0	34.6887	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	409.0	0	SC	0	9.2620	0	34.6868	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	410.0	0	SC	0	9.2549	0	34.6862	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	411.0	0	SC	0	9.2485	0	34.6854	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	412.0	0	SC	0	9.2336	0	34.6832	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	413.0	0	SC	0	9.2184	0	34.6820	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	414.0	0	SC	0	9.2063	0	34.6814	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	415.0	0	SC	0	9.1991	0	34.6806	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	416.0	0	SC	0	9.1895	0	34.6796	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	417.0	0	SC	0	9.1798	0	34.6785	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	418.0	0	SC	0	9.1727	0	34.6777	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	419.0	0	SC	0	9.1558	0	34.6758	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	420.0	0	SC	0	9.1353	0	34.6748	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	421.0	0	SC	0	9.1240	0	34.6740	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	422.0	0	SC	0	9.1135	0	34.6729	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	423.0	0	SC	0	9.1094	0	34.6724	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	424.0	0	SC	0	9.1049	0	34.6721	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	425.0	0	SC	0	9.0993	0	34.6716	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	426.0	0	SC	0	9.0949	0	34.6725	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	427.0	0	SC	0	9.0912	0	34.6726	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	428.0	0	SC	0	9.0847	0	34.6715	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	429.0	0	SC	0	9.0793	0	34.6710	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	430.0	0	SC	0	9.0748	0	34.6718	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	431.0	0	SC	0	9.0734	0	34.6717	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	432.0	0	SC	0	9.0658	0	34.6709	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	433.0	0	SC	0	9.0604	0	34.6714	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	434.0	0	SC	0	9.0594	0	34.6723	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	435.0	0	SC	0	9.0594	0	34.6724	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	436.0	0	SC	0	9.0597	0	34.6727	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	437.0	0	SC	0	9.0589	0	34.6730	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	438.0	0	SC	0	9.0587	0	34.6736	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	439.0	0	SC	0	9.0595	0	34.6740	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	440.0	0	SC	0	9.0575	0	34.6738	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	441.0	0	SC	0	9.0558	0	34.6736	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	442.0	0	SC	0	9.0560	0	34.6746	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	443.0	0	SC	0	9.0575	0	34.6750	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	444.0	0	SC	0	9.0597	0	34.6754	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	445.0	0	SC	0	9.0620	0	34.6762	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	446.0	0	SC	0	9.0659	0	34.6772	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	447.0	0	SC	0	9.0583	0	34.6765	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	448.0	0	SC	0	9.0429	0	34.6749	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	449.0	0	SC	0	9.0209	0	34.6721	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	450.0	0	SC	0	9.0080	0	34.6697	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	451.0	0	SC	0	8.9610	0	34.6624	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	452.0	0	SC	0	8.9095	0	34.6568	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	453.0	0	SC	0	8.9023	0	34.6587	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	454.0	0	SC	0	8.8646	0	34.6526	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	455.0	0	SC	0	8.8144	0	34.6470	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	456.0	0	SC	0	8.7984	0	34.6458	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	457.0	0	SC	0	8.7873	0	34.6440	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	458.0	0	SC	0	8.7810	0	34.6435	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	459.0	0	SC	0	8.7756	0	34.6429	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	460.0	0	SC	0	8.7732	0	34.6429	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	461.0	0	SC	0	8.7694	0	34.6429	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	462.0	0	SC	0	8.7672	0	34.6425	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	463.0	0	SC	0	8.7665	0	34.6428	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	464.0	0	SC	0	8.7660	0	34.6429	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	465.0	0	SC	0	8.7598	0	34.6416	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	466.0	0	SC	0	8.7443	0	34.6411	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	467.0	0	SC	0	8.7293	0	34.6398	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	468.0	0	SC	0	8.7059	0	34.6391	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	469.0	0	SC	0	8.6943	0	34.6378	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	470.0	0	SC	0	8.6785	0	34.6370	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	471.0	0	SC	0	8.6603	0	34.6354	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	472.0	0	SC	0	8.6144	0	34.6313	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	473.0	0	SC	0	8.5578	0	34.6288	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	474.0	0	SC	0	8.5473	0	34.6286	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	475.0	0	SC	0	8.5361	0	34.6277	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	476.0	0	SC	0	8.5254	0	34.6274	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	477.0	0	SC	0	8.5208	0	34.6271	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	478.0	0	SC	0	8.5178	0	34.6271	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	479.0	0	SC	0	8.5139	0	34.6269	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	480.0	0	SC	0	8.5090	0	34.6267	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	481.0	0	SC	0	8.5062	0	34.6265	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	482.0	0	SC	0	8.5011	0	34.6263	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	483.0	0	SC	0	8.4936	0	34.6261	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	484.0	0	SC	0	8.4881	0	34.6256	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	485.0	0	SC	0	8.4790	0	34.6251	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	486.0	0	SC	0	8.4734	0	34.6249	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	487.0	0	SC	0	8.4671	0	34.6251	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	488.0	0	SC	0	8.4630	0	34.6247	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	489.0	0	SC	0	8.4559	0	34.6237	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	490.0	0	SC	0	8.4455	0	34.6234	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	491.0	0	SC	0	8.4356	0	34.6225	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	492.0	0	SC	0	8.4295	0	34.6224	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	493.0	0	SC	0	8.4253	0	34.6222	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	494.0	0	SC	0	8.4220	0	34.6220	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	495.0	0	SC	0	8.4174	0	34.6222	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	496.0	0	SC	0	8.4105	0	34.6212	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	497.0	0	SC	0	8.4004	0	34.6206	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	498.0	0	SC	0	8.3922	0	34.6201	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	499.0	0	SC	0	8.3833	0	34.6196	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	500.0	0	SC	0	8.3734	0	34.6190	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	501.0	0	SC	0	8.3655	0	34.6186	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	502.0	0	SC	0	8.3631	0	34.6183	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	503.0	0	SC	0	8.3609	0	34.6187	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	504.0	0	SC	0	8.3559	0	34.6182	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	505.0	0	SC	0	8.3505	0	34.6178	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	506.0	0	SC	0	8.3443	0	34.6174	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	507.0	0	SC	0	8.3391	0	34.6172	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	508.0	0	SC	0	8.3335	0	34.6168	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	509.0	0	SC	0	8.3288	0	34.6166	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	510.0	0	SC	0	8.3239	0	34.6161	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	511.0	0	SC	0	8.3199	0	34.6159	0
JNSR___2002701	030	C	12/04/2002	17:27	138.5067	2.0031	0	512.0	0	SC	0	8.3182	0	34.6154	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	3.0	0	SC	0	28.8350	0	34.5589	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	4.0	0	SC	0	28.8338	0	34.5602	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	5.0	0	SC	0	28.8315	0	34.5626	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	6.0	0	SC	0	28.8242	0	34.5672	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	7.0	0	SC	0	28.8318	0	34.5622	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	8.0	0	SC	0	28.8352	0	34.5597	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	9.0	0	SC	0	28.8326	0	34.5612	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	10.0	0	SC	0	28.8158	0	34.5712	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	11.0	0	SC	0	28.8038	0	34.5763	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	12.0	0	SC	0	28.8045	0	34.5777	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	13.0	0	SC	0	28.7960	0	34.5796	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	14.0	0	SC	0	28.7390	0	34.5910	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	15.0	0	SC	0	28.6593	0	34.6047	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	16.0	0	SC	0	28.6235	0	34.6069	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	17.0	0	SC	0	28.6074	0	34.6069	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	18.0	0	SC	0	28.5869	0	34.6086	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	19.0	0	SC	0	28.5763	0	34.6096	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	20.0	0	SC	0	28.5683	0	34.6092	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	21.0	0	SC	0	28.5631	0	34.6098	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	22.0	0	SC	0	28.5629	0	34.6108	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	23.0	0	SC	0	28.5617	0	34.6118	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	24.0	0	SC	0	28.5582	0	34.6101	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	25.0	0	SC	0	28.5495	0	34.6104	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	26.0	0	SC	0	28.5451	0	34.6115	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	27.0	0	SC	0	28.5378	0	34.6136	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	28.0	0	SC	0	28.5331	0	34.6124	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	29.0	0	SC	0	28.5305	0	34.6129	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	30.0	0	SC	0	28.5254	0	34.6135	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	31.0	0	SC	0	28.5216	0	34.6154	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	32.0	0	SC	0	28.5186	0	34.6167	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	33.0	0	SC	0	28.5143	0	34.6177	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	34.0	0	SC	0	28.4930	0	34.6177	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	35.0	0	SC	0	28.4820	0	34.6159	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	36.0	0	SC	0	28.4831	0	34.6176	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	37.0	0	SC	0	28.4875	0	34.6229	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	38.0	0	SC	0	28.4911	0	34.6319	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	39.0	0	SC	0	28.4910	0	34.6356	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	40.0	0	SC	0	28.4883	0	34.6400	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	41.0	0	SC	0	28.4721	0	34.6456	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	42.0	0	SC	0	28.4443	0	34.6590	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	43.0	0	SC	0	28.4373	0	34.6694	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	44.0	0	SC	0	28.4270	0	34.6782	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	45.0	0	SC	0	28.4137	0	34.6800	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	46.0	0	SC	0	28.3890	0	34.6861	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	47.0	0	SC	0	28.3633	0	34.6940	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	48.0	0	SC	0	28.3385	0	34.6992	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	49.0	0	SC	0	28.2781	0	34.7095	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	50.0	0	SC	0	28.2322	0	34.7137	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	51.0	0	SC	0	28.1938	0	34.7178	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	52.0	0	SC	0	28.1594	0	34.7224	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	53.0	0	SC	0	28.1173	0	34.7252	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	54.0	0	SC	0	28.0670	0	34.7318	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	55.0	0	SC	0	27.9902	0	34.7429	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	56.0	0	SC	0	27.9156	0	34.7517	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	57.0	0	SC	0	27.8370	0	34.7577	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	58.0	0	SC	0	27.7502	0	34.7716	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	59.0	0	SC	0	27.6550	0	34.7909	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	60.0	0	SC	0	27.5912	0	34.8063	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	61.0	0	SC	0	27.5138	0	34.8235	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	62.0	0	SC	0	27.3551	0	34.8518	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	63.0	0	SC	0	26.6494	0	34.9668	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	64.0	0	SC	0	26.0180	0	35.0757	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	65.0	0	SC	0	25.5037	0	35.1536	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	66.0	0	SC	0	25.1078	0	35.2019	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	67.0	0	SC	0	24.8483	0	35.2357	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	68.0	0	SC	0	24.6855	0	35.2599	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	69.0	0	SC	0	24.5993	0	35.2702	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	70.0	0	SC	0	24.5264	0	35.2789	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	71.0	0	SC	0	24.4364	0	35.2889	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	72.0	0	SC	0	24.3412	0	35.2989	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	73.0	0	SC	0	24.3153	0	35.3037	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	74.0	0	SC	0	24.2986	0	35.3074	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	75.0	0	SC	0	24.2857	0	35.3112	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	76.0	0	SC	0	24.2694	0	35.3159	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	77.0	0	SC	0	24.2544	0	35.3207	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	78.0	0	SC	0	24.2485	0	35.3236	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	79.0	0	SC	0	24.2484	0	35.3242	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	80.0	0	SC	0	24.2428	0	35.3267	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	81.0	0	SC	0	24.2409	0	35.3285	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	82.0	0	SC	0	24.2397	0	35.3296	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	83.0	0	SC	0	24.2361	0	35.3323	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	84.0	0	SC	0	24.2296	0	35.3365	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	85.0	0	SC	0	24.2253	0	35.3391	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	86.0	0	SC	0	24.2221	0	35.3410	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	87.0	0	SC	0	24.2204	0	35.3426	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	88.0	0	SC	0	24.2130	0	35.3448	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	89.0	0	SC	0	24.1977	0	35.3484	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	90.0	0	SC	0	24.1877	0	35.3521	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	91.0	0	SC	0	24.1823	0	35.3574	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	92.0	0	SC	0	24.1665	0	35.3638	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	93.0	0	SC	0	24.1381	0	35.3665	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	94.0	0	SC	0	24.1033	0	35.3665	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	95.0	0	SC	0	24.0486	0	35.3636	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	96.0	0	SC	0	24.0058	0	35.3678	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	97.0	0	SC	0	23.9824	0	35.3706	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	98.0	0	SC	0	23.9481	0	35.3729	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	99.0	0	SC	0	23.9285	0	35.3740	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	100.0	0	SC	0	23.9114	0	35.3725	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	101.0	0	SC	0	23.8818	0	35.3713	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	102.0	0	SC	0	23.8346	0	35.3693	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	103.0	0	SC	0	23.6027	0	35.3697	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	104.0	0	SC	0	23.4194	0	35.3788	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	105.0	0	SC	0	23.3217	0	35.3735	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	106.0	0	SC	0	23.2421	0	35.3631	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	107.0	0	SC	0	23.1892	0	35.3526	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	108.0	0	SC	0	23.0562	0	35.3423	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	109.0	0	SC	0	23.0129	0	35.3415	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	110.0	0	SC	0	22.9898	0	35.3422	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	111.0	0	SC	0	22.9310	0	35.3659	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	112.0	0	SC	0	22.7975	0	35.3567	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	113.0	0	SC	0	22.7652	0	35.3527	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	114.0	0	SC	0	22.7566	0	35.3604	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	115.0	0	SC	0	22.7574	0	35.3634	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	116.0	0	SC	0	22.7036	0	35.3604	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	117.0	0	SC	0	22.6331	0	35.3573	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	118.0	0	SC	0	22.6166	0	35.3568	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	119.0	0	SC	0	22.6258	0	35.3731	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	120.0	0	SC	0	22.6484	0	35.3899	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	121.0	0	SC	0	22.6537	0	35.3934	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	122.0	0	SC	0	22.6375	0	35.3933	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	123.0	0	SC	0	22.6080	0	35.3901	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	124.0	0	SC	0	22.5973	0	35.3927	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	125.0	0	SC	0	22.5945	0	35.3932	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	126.0	0	SC	0	22.5935	0	35.3931	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	127.0	0	SC	0	22.5916	0	35.3926	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	128.0	0	SC	0	22.5883	0	35.3922	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	129.0	0	SC	0	22.5740	0	35.3928	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	130.0	0	SC	0	22.5154	0	35.3889	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	131.0	0	SC	0	22.4241	0	35.3794	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	132.0	0	SC	0	22.3688	0	35.3763	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	133.0	0	SC	0	22.3365	0	35.3736	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	134.0	0	SC	0	22.2606	0	35.3666	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	135.0	0	SC	0	22.2514	0	35.3725	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	136.0	0	SC	0	22.2184	0	35.3759	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	137.0	0	SC	0	22.1720	0	35.3879	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	138.0	0	SC	0	22.0256	0	35.3735	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	139.0	0	SC	0	21.9014	0	35.3528	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	140.0	0	SC	0	21.6454	0	35.2835	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	141.0	0	SC	0	21.2109	0	35.1857	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	142.0	0	SC	0	20.8544	0	35.1132	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	143.0	0	SC	0	20.7927	0	35.1046	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	144.0	0	SC	0	20.6846	0	35.0911	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	145.0	0	SC	0	20.4051	0	35.0493	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	146.0	0	SC	0	20.1976	0	35.0191	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	147.0	0	SC	0	20.1120	0	34.9937	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	148.0	0	SC	0	20.0079	0	34.9627	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	149.0	0	SC	0	19.9043	0	34.9387	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	150.0	0	SC	0	19.5068	0	34.8268	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	151.0	0	SC	0	19.1780	0	34.7880	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	152.0	0	SC	0	18.9648	0	34.7712	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	153.0	0	SC	0	18.8540	0	34.7757	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	154.0	0	SC	0	18.8366	0	34.7811	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	155.0	0	SC	0	18.7727	0	34.7841	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	156.0	0	SC	0	18.6203	0	34.7671	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	157.0	0	SC	0	18.5913	0	34.7759	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	158.0	0	SC	0	18.5065	0	34.7634	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	159.0	0	SC	0	18.4452	0	34.7575	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	160.0	0	SC	0	18.4007	0	34.7588	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	161.0	0	SC	0	18.3274	0	34.7528	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	162.0	0	SC	0	18.1972	0	34.7492	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	163.0	0	SC	0	18.1298	0	34.7460	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	164.0	0	SC	0	18.0572	0	34.7425	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	165.0	0	SC	0	17.9759	0	34.7390	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	166.0	0	SC	0	17.9130	0	34.7389	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	167.0	0	SC	0	17.8152	0	34.7296	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	168.0	0	SC	0	17.6692	0	34.7212	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	169.0	0	SC	0	17.6175	0	34.7242	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	170.0	0	SC	0	17.5789	0	34.7265	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	171.0	0	SC	0	17.5623	0	34.7260	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	172.0	0	SC	0	17.5530	0	34.7260	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	173.0	0	SC	0	17.5458	0	34.7268	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	174.0	0	SC	0	17.5411	0	34.7282	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	175.0	0	SC	0	17.5194	0	34.7310	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	176.0	0	SC	0	17.4312	0	34.7275	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	177.0	0	SC	0	17.3774	0	34.7270	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	178.0	0	SC	0	17.3329	0	34.7234	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	179.0	0	SC	0	17.2249	0	34.7196	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	180.0	0	SC	0	17.1658	0	34.7197	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	181.0	0	SC	0	17.1176	0	34.7200	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	182.0	0	SC	0	17.0688	0	34.7245	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	183.0	0	SC	0	17.0435	0	34.7253	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	184.0	0	SC	0	16.6210	0	34.6847	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	185.0	0	SC	0	16.4357	0	34.6739	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	186.0	0	SC	0	16.2895	0	34.6636	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	187.0	0	SC	0	16.0413	0	34.6570	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	188.0	0	SC	0	15.8983	0	34.6533	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	189.0	0	SC	0	15.7235	0	34.6451	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	190.0	0	SC	0	15.6781	0	34.6443	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	191.0	0	SC	0	15.5668	0	34.6352	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	192.0	0	SC	0	15.0174	0	34.6004	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	193.0	0	SC	0	14.5586	0	34.5802	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	194.0	0	SC	0	14.1506	0	34.5607	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	195.0	0	SC	0	13.8391	0	34.5471	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	196.0	0	SC	0	13.7776	0	34.5427	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	197.0	0	SC	0	13.7463	0	34.5404	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	198.0	0	SC	0	13.7224	0	34.5387	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	199.0	0	SC	0	13.7079	0	34.5389	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	200.0	0	SC	0	13.7010	0	34.5403	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	201.0	0	SC	0	13.6805	0	34.5401	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	202.0	0	SC	0	13.5738	0	34.5319	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	203.0	0	SC	0	13.3737	0	34.5199	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	204.0	0	SC	0	13.2242	0	34.5143	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	205.0	0	SC	0	12.8928	0	34.4802	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	206.0	0	SC	0	12.3599	0	34.4807	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	207.0	0	SC	0	12.1707	0	34.4738	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	208.0	0	SC	0	12.0636	0	34.4641	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	209.0	0	SC	0	11.9154	0	34.4628	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	210.0	0	SC	0	11.8641	0	34.4662	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	211.0	0	SC	0	11.8289	0	34.4690	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	212.0	0	SC	0	11.6583	0	34.4676	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	213.0	0	SC	0	11.5281	0	34.4826	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	214.0	0	SC	0	11.5477	0	34.5010	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	215.0	0	SC	0	11.5329	0	34.5214	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	216.0	0	SC	0	11.5312	0	34.5247	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	217.0	0	SC	0	11.5021	0	34.5429	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	218.0	0	SC	0	11.4700	0	34.5621	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	219.0	0	SC	0	11.3626	0	34.5502	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	220.0	0	SC	0	11.2668	0	34.5397	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	221.0	0	SC	0	11.2347	0	34.5344	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	222.0	0	SC	0	11.2076	0	34.5315	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	223.0	0	SC	0	11.1822	0	34.5290	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	224.0	0	SC	0	11.1224	0	34.5240	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	225.0	0	SC	0	11.0427	0	34.5155	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	226.0	0	SC	0	10.9339	0	34.5060	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	227.0	0	SC	0	10.8419	0	34.4990	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	228.0	0	SC	0	10.8156	0	34.4965	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	229.0	0	SC	0	10.7560	0	34.4909	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	230.0	0	SC	0	10.7031	0	34.4881	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	231.0	0	SC	0	10.6052	0	34.4839	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	232.0	0	SC	0	10.5114	0	34.4826	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	233.0	0	SC	0	10.4602	0	34.4850	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	234.0	0	SC	0	10.4097	0	34.4982	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	235.0	0	SC	0	10.3854	0	34.5067	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	236.0	0	SC	0	10.3728	0	34.5208	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	237.0	0	SC	0	10.3729	0	34.5404	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	238.0	0	SC	0	10.3732	0	34.5463	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	239.0	0	SC	0	10.3732	0	34.5478	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	240.0	0	SC	0	10.3734	0	34.5518	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	241.0	0	SC	0	10.3729	0	34.5531	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	242.0	0	SC	0	10.3724	0	34.5542	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	243.0	0	SC	0	10.3722	0	34.5548	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	244.0	0	SC	0	10.3720	0	34.5551	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	245.0	0	SC	0	10.3717	0	34.5552	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	246.0	0	SC	0	10.3694	0	34.5562	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	247.0	0	SC	0	10.3565	0	34.5545	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	248.0	0	SC	0	10.3468	0	34.5539	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	249.0	0	SC	0	10.3476	0	34.5574	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	250.0	0	SC	0	10.3494	0	34.5599	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	251.0	0	SC	0	10.3531	0	34.5634	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	252.0	0	SC	0	10.3599	0	34.5682	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	253.0	0	SC	0	10.3620	0	34.5722	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	254.0	0	SC	0	10.3175	0	34.5721	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	255.0	0	SC	0	10.2828	0	34.5778	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	256.0	0	SC	0	10.2496	0	34.5795	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	257.0	0	SC	0	10.2314	0	34.5790	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	258.0	0	SC	0	10.2228	0	34.5784	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	259.0	0	SC	0	10.2039	0	34.5747	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	260.0	0	SC	0	10.1551	0	34.5737	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	261.0	0	SC	0	10.1392	0	34.5769	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	262.0	0	SC	0	10.1274	0	34.5801	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	263.0	0	SC	0	10.1066	0	34.5867	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	264.0	0	SC	0	10.1001	0	34.5865	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	265.0	0	SC	0	10.1129	0	34.5985	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	266.0	0	SC	0	10.1598	0	34.6224	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	267.0	0	SC	0	10.2157	0	34.6510	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	268.0	0	SC	0	10.2748	0	34.6782	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	269.0	0	SC	0	10.3201	0	34.6960	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	270.0	0	SC	0	10.3717	0	34.7123	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	271.0	0	SC	0	10.4245	0	34.7285	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	272.0	0	SC	0	10.5103	0	34.7551	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	273.0	0	SC	0	10.5480	0	34.7641	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	274.0	0	SC	0	10.5387	0	34.7612	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	275.0	0	SC	0	10.4833	0	34.7514	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	276.0	0	SC	0	10.4217	0	34.7468	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	277.0	0	SC	0	10.4018	0	34.7446	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	278.0	0	SC	0	10.3840	0	34.7422	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	279.0	0	SC	0	10.3704	0	34.7414	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	280.0	0	SC	0	10.3486	0	34.7432	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	281.0	0	SC	0	10.3205	0	34.7460	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	282.0	0	SC	0	10.3219	0	34.7542	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	283.0	0	SC	0	10.3243	0	34.7639	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	284.0	0	SC	0	10.3193	0	34.7630	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	285.0	0	SC	0	10.3150	0	34.7625	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	286.0	0	SC	0	10.3145	0	34.7630	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	287.0	0	SC	0	10.3176	0	34.7642	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	288.0	0	SC	0	10.3177	0	34.7641	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	289.0	0	SC	0	10.3114	0	34.7635	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	290.0	0	SC	0	10.2804	0	34.7613	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	291.0	0	SC	0	10.2711	0	34.7615	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	292.0	0	SC	0	10.2601	0	34.7616	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	293.0	0	SC	0	10.2427	0	34.7603	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	294.0	0	SC	0	10.2178	0	34.7563	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	295.0	0	SC	0	10.1647	0	34.7504	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	296.0	0	SC	0	10.1514	0	34.7508	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	297.0	0	SC	0	10.1340	0	34.7474	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	298.0	0	SC	0	10.0884	0	34.7413	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	299.0	0	SC	0	10.0854	0	34.7413	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	300.0	0	SC	0	10.0838	0	34.7410	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	301.0	0	SC	0	10.0748	0	34.7389	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	302.0	0	SC	0	10.0632	0	34.7354	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	303.0	0	SC	0	9.9976	0	34.7252	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	304.0	0	SC	0	9.9936	0	34.7255	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	305.0	0	SC	0	9.9615	0	34.7167	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	306.0	0	SC	0	9.8171	0	34.6958	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	307.0	0	SC	0	9.7879	0	34.6949	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	308.0	0	SC	0	9.7883	0	34.6949	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	309.0	0	SC	0	9.7638	0	34.6872	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	310.0	0	SC	0	9.6771	0	34.6784	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	311.0	0	SC	0	9.6726	0	34.6773	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	312.0	0	SC	0	9.6710	0	34.6769	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	313.0	0	SC	0	9.6629	0	34.6776	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	314.0	0	SC	0	9.6597	0	34.6786	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	315.0	0	SC	0	9.6598	0	34.6787	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	316.0	0	SC	0	9.6597	0	34.6794	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	317.0	0	SC	0	9.6599	0	34.6802	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	318.0	0	SC	0	9.6596	0	34.6806	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	319.0	0	SC	0	9.6580	0	34.6809	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	320.0	0	SC	0	9.6562	0	34.6813	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	321.0	0	SC	0	9.6533	0	34.6814	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	322.0	0	SC	0	9.6449	0	34.6822	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	323.0	0	SC	0	9.6329	0	34.6826	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	324.0	0	SC	0	9.6293	0	34.6829	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	325.0	0	SC	0	9.6238	0	34.6828	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	326.0	0	SC	0	9.6183	0	34.6829	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	327.0	0	SC	0	9.6145	0	34.6835	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	328.0	0	SC	0	9.6134	0	34.6835	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	329.0	0	SC	0	9.6195	0	34.6846	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	330.0	0	SC	0	9.6247	0	34.6861	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	331.0	0	SC	0	9.6337	0	34.6886	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	332.0	0	SC	0	9.6374	0	34.6893	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	333.0	0	SC	0	9.6982	0	34.7128	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	334.0	0	SC	0	9.7370	0	34.7195	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	335.0	0	SC	0	9.7393	0	34.7205	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	336.0	0	SC	0	9.7155	0	34.7169	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	337.0	0	SC	0	9.6875	0	34.7130	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	338.0	0	SC	0	9.6666	0	34.7108	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	339.0	0	SC	0	9.6519	0	34.7091	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	340.0	0	SC	0	9.6282	0	34.7077	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	341.0	0	SC	0	9.6141	0	34.7101	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	342.0	0	SC	0	9.5836	0	34.7074	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	343.0	0	SC	0	9.5532	0	34.7033	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	344.0	0	SC	0	9.4955	0	34.6958	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	345.0	0	SC	0	9.4415	0	34.6900	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	346.0	0	SC	0	9.4208	0	34.6878	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	347.0	0	SC	0	9.4114	0	34.6872	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	348.0	0	SC	0	9.4130	0	34.6894	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	349.0	0	SC	0	9.4112	0	34.6909	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	350.0	0	SC	0	9.4103	0	34.6934	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	351.0	0	SC	0	9.4101	0	34.6952	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	352.0	0	SC	0	9.4026	0	34.6965	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	353.0	0	SC	0	9.3911	0	34.6980	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	354.0	0	SC	0	9.3878	0	34.6985	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	355.0	0	SC	0	9.3877	0	34.6986	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	356.0	0	SC	0	9.3874	0	34.6989	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	357.0	0	SC	0	9.3865	0	34.6991	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	358.0	0	SC	0	9.3847	0	34.6992	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	359.0	0	SC	0	9.3816	0	34.6988	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	360.0	0	SC	0	9.3747	0	34.6984	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	361.0	0	SC	0	9.3745	0	34.6986	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	362.0	0	SC	0	9.3702	0	34.6995	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	363.0	0	SC	0	9.3586	0	34.6979	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	364.0	0	SC	0	9.3495	0	34.6970	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	365.0	0	SC	0	9.3412	0	34.6962	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	366.0	0	SC	0	9.3244	0	34.6934	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	367.0	0	SC	0	9.3119	0	34.6914	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	368.0	0	SC	0	9.3083	0	34.6910	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	369.0	0	SC	0	9.2999	0	34.6892	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	370.0	0	SC	0	9.2966	0	34.6888	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	371.0	0	SC	0	9.2974	0	34.6894	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	372.0	0	SC	0	9.3073	0	34.6925	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	373.0	0	SC	0	9.3072	0	34.6923	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	374.0	0	SC	0	9.2993	0	34.6915	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	375.0	0	SC	0	9.2930	0	34.6908	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	376.0	0	SC	0	9.2819	0	34.6890	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	377.0	0	SC	0	9.2763	0	34.6882	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	378.0	0	SC	0	9.2713	0	34.6875	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	379.0	0	SC	0	9.2691	0	34.6876	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	380.0	0	SC	0	9.2653	0	34.6872	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	381.0	0	SC	0	9.2615	0	34.6865	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	382.0	0	SC	0	9.2576	0	34.6863	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	383.0	0	SC	0	9.2452	0	34.6852	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	384.0	0	SC	0	9.2316	0	34.6837	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	385.0	0	SC	0	9.2128	0	34.6819	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	386.0	0	SC	0	9.1999	0	34.6810	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	387.0	0	SC	0	9.1908	0	34.6802	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	388.0	0	SC	0	9.1825	0	34.6794	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	389.0	0	SC	0	9.1755	0	34.6784	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	390.0	0	SC	0	9.1729	0	34.6783	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	391.0	0	SC	0	9.1693	0	34.6779	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	392.0	0	SC	0	9.1656	0	34.6778	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	393.0	0	SC	0	9.1634	0	34.6779	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	394.0	0	SC	0	9.1550	0	34.6765	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	395.0	0	SC	0	9.1341	0	34.6753	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	396.0	0	SC	0	9.1236	0	34.6740	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	397.0	0	SC	0	9.1172	0	34.6736	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	398.0	0	SC	0	9.1088	0	34.6729	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	399.0	0	SC	0	9.1016	0	34.6725	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	400.0	0	SC	0	9.0990	0	34.6724	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	401.0	0	SC	0	9.0910	0	34.6715	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	402.0	0	SC	0	9.0831	0	34.6713	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	403.0	0	SC	0	9.0811	0	34.6716	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	404.0	0	SC	0	9.0795	0	34.6718	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	405.0	0	SC	0	9.0773	0	34.6721	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	406.0	0	SC	0	9.0720	0	34.6711	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	407.0	0	SC	0	9.0638	0	34.6720	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	408.0	0	SC	0	9.0649	0	34.6719	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	409.0	0	SC	0	9.0645	0	34.6722	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	410.0	0	SC	0	9.0641	0	34.6723	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	411.0	0	SC	0	9.0631	0	34.6726	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	412.0	0	SC	0	9.0610	0	34.6730	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	413.0	0	SC	0	9.0584	0	34.6741	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	414.0	0	SC	0	9.0573	0	34.6738	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	415.0	0	SC	0	9.0562	0	34.6736	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	416.0	0	SC	0	9.0556	0	34.6739	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	417.0	0	SC	0	9.0560	0	34.6739	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	418.0	0	SC	0	9.0571	0	34.6744	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	419.0	0	SC	0	9.0578	0	34.6748	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	420.0	0	SC	0	9.0568	0	34.6753	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	421.0	0	SC	0	9.0571	0	34.6749	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	422.0	0	SC	0	9.0580	0	34.6755	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	423.0	0	SC	0	9.0586	0	34.6756	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	424.0	0	SC	0	9.0591	0	34.6752	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	425.0	0	SC	0	9.0601	0	34.6757	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	426.0	0	SC	0	9.0607	0	34.6763	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	427.0	0	SC	0	9.0601	0	34.6763	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	428.0	0	SC	0	9.0583	0	34.6764	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	429.0	0	SC	0	9.0493	0	34.6757	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	430.0	0	SC	0	9.0370	0	34.6736	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	431.0	0	SC	0	9.0089	0	34.6699	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	432.0	0	SC	0	8.9713	0	34.6641	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	433.0	0	SC	0	8.9148	0	34.6578	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	434.0	0	SC	0	8.8773	0	34.6537	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	435.0	0	SC	0	8.8411	0	34.6498	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	436.0	0	SC	0	8.8208	0	34.6479	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	437.0	0	SC	0	8.8113	0	34.6459	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	438.0	0	SC	0	8.7973	0	34.6448	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	439.0	0	SC	0	8.7946	0	34.6445	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	440.0	0	SC	0	8.7932	0	34.6444	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	441.0	0	SC	0	8.7921	0	34.6443	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	442.0	0	SC	0	8.7909	0	34.6444	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	443.0	0	SC	0	8.7904	0	34.6445	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	444.0	0	SC	0	8.7902	0	34.6447	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	445.0	0	SC	0	8.7890	0	34.6448	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	446.0	0	SC	0	8.7857	0	34.6444	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	447.0	0	SC	0	8.7733	0	34.6427	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	448.0	0	SC	0	8.7630	0	34.6425	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	449.0	0	SC	0	8.7597	0	34.6421	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	450.0	0	SC	0	8.7531	0	34.6416	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	451.0	0	SC	0	8.7447	0	34.6410	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	452.0	0	SC	0	8.7309	0	34.6403	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	453.0	0	SC	0	8.7215	0	34.6395	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	454.0	0	SC	0	8.7005	0	34.6381	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	455.0	0	SC	0	8.6774	0	34.6366	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	456.0	0	SC	0	8.6561	0	34.6349	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	457.0	0	SC	0	8.5957	0	34.6290	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	458.0	0	SC	0	8.5503	0	34.6286	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	459.0	0	SC	0	8.5443	0	34.6287	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	460.0	0	SC	0	8.5392	0	34.6278	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	461.0	0	SC	0	8.5314	0	34.6271	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	462.0	0	SC	0	8.5253	0	34.6269	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	463.0	0	SC	0	8.5224	0	34.6269	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	464.0	0	SC	0	8.5092	0	34.6259	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	465.0	0	SC	0	8.5007	0	34.6258	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	466.0	0	SC	0	8.4930	0	34.6256	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	467.0	0	SC	0	8.4863	0	34.6254	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	468.0	0	SC	0	8.4791	0	34.6262	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	469.0	0	SC	0	8.4766	0	34.6255	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	470.0	0	SC	0	8.4722	0	34.6242	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	471.0	0	SC	0	8.4661	0	34.6238	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	472.0	0	SC	0	8.4559	0	34.6235	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	473.0	0	SC	0	8.4501	0	34.6233	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	474.0	0	SC	0	8.4457	0	34.6231	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	475.0	0	SC	0	8.4372	0	34.6227	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	476.0	0	SC	0	8.4311	0	34.6229	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	477.0	0	SC	0	8.4226	0	34.6220	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	478.0	0	SC	0	8.4144	0	34.6214	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	479.0	0	SC	0	8.4083	0	34.6214	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	480.0	0	SC	0	8.3997	0	34.6202	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	481.0	0	SC	0	8.3914	0	34.6198	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	482.0	0	SC	0	8.3862	0	34.6195	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	483.0	0	SC	0	8.3763	0	34.6187	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	484.0	0	SC	0	8.3618	0	34.6184	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	485.0	0	SC	0	8.3550	0	34.6181	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	486.0	0	SC	0	8.3493	0	34.6180	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	487.0	0	SC	0	8.3433	0	34.6178	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	488.0	0	SC	0	8.3343	0	34.6162	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	489.0	0	SC	0	8.3308	0	34.6164	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	490.0	0	SC	0	8.3302	0	34.6165	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	491.0	0	SC	0	8.3289	0	34.6168	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	492.0	0	SC	0	8.3257	0	34.6165	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	493.0	0	SC	0	8.3170	0	34.6165	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	494.0	0	SC	0	8.3114	0	34.6153	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	495.0	0	SC	0	8.3056	0	34.6150	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	496.0	0	SC	0	8.3027	0	34.6151	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	497.0	0	SC	0	8.2981	0	34.6147	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	498.0	0	SC	0	8.2894	0	34.6145	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	499.0	0	SC	0	8.2820	0	34.6137	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	500.0	0	SC	0	8.2750	0	34.6131	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	501.0	0	SC	0	8.2678	0	34.6128	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	502.0	0	SC	0	8.2591	0	34.6125	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	503.0	0	SC	0	8.2542	0	34.6125	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	504.0	0	SC	0	8.2533	0	34.6123	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	505.0	0	SC	0	8.2524	0	34.6125	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	506.0	0	SC	0	8.2441	0	34.6117	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	507.0	0	SC	0	8.2272	0	34.6103	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	508.0	0	SC	0	8.2147	0	34.6097	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	509.0	0	SC	0	8.2080	0	34.6095	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	510.0	0	SC	0	8.2004	0	34.6090	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	511.0	0	SC	0	8.1863	0	34.6081	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	512.0	0	SC	0	8.1598	0	34.6064	0
JNSR___2002701	031	C	12/04/2002	20:24	138.5006	2.0028	0	513.0	0	SC	0	8.1474	0	34.6065	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	3.0	0	SC	0	28.9157	0	34.5587	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	4.0	0	SC	0	28.9412	0	34.5566	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	5.0	0	SC	0	28.9316	0	34.5575	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	6.0	0	SC	0	28.9350	0	34.5573	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	7.0	0	SC	0	28.9403	0	34.5564	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	8.0	0	SC	0	28.9452	0	34.5560	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	9.0	0	SC	0	28.9426	0	34.5563	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	10.0	0	SC	0	28.8972	0	34.5607	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	11.0	0	SC	0	28.8543	0	34.5654	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	12.0	0	SC	0	28.7778	0	34.5729	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	13.0	0	SC	0	28.7394	0	34.5794	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	14.0	0	SC	0	28.7216	0	34.5830	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	15.0	0	SC	0	28.7029	0	34.5924	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	16.0	0	SC	0	28.6850	0	34.5993	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	17.0	0	SC	0	28.6582	0	34.6025	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	18.0	0	SC	0	28.6343	0	34.6047	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	19.0	0	SC	0	28.6191	0	34.6062	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	20.0	0	SC	0	28.5992	0	34.6066	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	21.0	0	SC	0	28.5815	0	34.6078	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	22.0	0	SC	0	28.5664	0	34.6089	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	23.0	0	SC	0	28.5630	0	34.6093	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	24.0	0	SC	0	28.5603	0	34.6098	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	25.0	0	SC	0	28.5580	0	34.6101	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	26.0	0	SC	0	28.5548	0	34.6106	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	27.0	0	SC	0	28.5511	0	34.6110	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	28.0	0	SC	0	28.5454	0	34.6118	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	29.0	0	SC	0	28.5431	0	34.6134	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	30.0	0	SC	0	28.5423	0	34.6147	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	31.0	0	SC	0	28.5427	0	34.6175	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	32.0	0	SC	0	28.5389	0	34.6202	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	33.0	0	SC	0	28.5382	0	34.6234	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	34.0	0	SC	0	28.5388	0	34.6265	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	35.0	0	SC	0	28.5390	0	34.6287	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	36.0	0	SC	0	28.5368	0	34.6324	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	37.0	0	SC	0	28.5309	0	34.6344	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	38.0	0	SC	0	28.5185	0	34.6361	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	39.0	0	SC	0	28.5011	0	34.6402	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	40.0	0	SC	0	28.4970	0	34.6480	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	41.0	0	SC	0	28.4989	0	34.6573	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	42.0	0	SC	0	28.4905	0	34.6671	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	43.0	0	SC	0	28.4560	0	34.6610	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	44.0	0	SC	0	28.4068	0	34.6619	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	45.0	0	SC	0	28.3951	0	34.6739	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	46.0	0	SC	0	28.3806	0	34.6833	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	47.0	0	SC	0	28.3656	0	34.6916	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	48.0	0	SC	0	28.3285	0	34.7012	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	49.0	0	SC	0	28.2529	0	34.7140	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	50.0	0	SC	0	28.1964	0	34.7223	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	51.0	0	SC	0	28.1631	0	34.7245	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	52.0	0	SC	0	28.1131	0	34.7301	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	53.0	0	SC	0	28.0703	0	34.7370	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	54.0	0	SC	0	28.0254	0	34.7422	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	55.0	0	SC	0	27.9358	0	34.7499	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	56.0	0	SC	0	27.8079	0	34.7662	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	57.0	0	SC	0	27.6903	0	34.7896	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	58.0	0	SC	0	27.5830	0	34.8140	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	59.0	0	SC	0	27.3505	0	34.8587	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	60.0	0	SC	0	26.9515	0	34.9265	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	61.0	0	SC	0	26.2486	0	35.0388	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	62.0	0	SC	0	25.5046	0	35.1405	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	63.0	0	SC	0	25.0671	0	35.2080	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	64.0	0	SC	0	24.7086	0	35.2519	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	65.0	0	SC	0	24.5915	0	35.2698	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	66.0	0	SC	0	24.4748	0	35.2837	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	67.0	0	SC	0	24.3905	0	35.2979	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	68.0	0	SC	0	24.3518	0	35.3084	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	69.0	0	SC	0	24.3372	0	35.3148	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	70.0	0	SC	0	24.3222	0	35.3223	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	71.0	0	SC	0	24.3174	0	35.3258	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	72.0	0	SC	0	24.3159	0	35.3297	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	73.0	0	SC	0	24.3170	0	35.3323	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	74.0	0	SC	0	24.3177	0	35.3333	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	75.0	0	SC	0	24.3195	0	35.3350	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	76.0	0	SC	0	24.3208	0	35.3359	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	77.0	0	SC	0	24.3223	0	35.3371	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	78.0	0	SC	0	24.3226	0	35.3382	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	79.0	0	SC	0	24.3228	0	35.3392	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	80.0	0	SC	0	24.3222	0	35.3402	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	81.0	0	SC	0	24.3195	0	35.3414	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	82.0	0	SC	0	24.3112	0	35.3441	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	83.0	0	SC	0	24.3006	0	35.3467	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	84.0	0	SC	0	24.2787	0	35.3508	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	85.0	0	SC	0	24.2682	0	35.3524	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	86.0	0	SC	0	24.2431	0	35.3551	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	87.0	0	SC	0	24.2131	0	35.3589	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	88.0	0	SC	0	24.1939	0	35.3608	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	89.0	0	SC	0	24.1873	0	35.3614	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	90.0	0	SC	0	24.1660	0	35.3625	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	91.0	0	SC	0	24.1063	0	35.3670	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	92.0	0	SC	0	24.0789	0	35.3703	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	93.0	0	SC	0	24.0753	0	35.3702	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	94.0	0	SC	0	24.0432	0	35.3713	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	95.0	0	SC	0	23.9751	0	35.3726	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	96.0	0	SC	0	23.9522	0	35.3732	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	97.0	0	SC	0	23.9172	0	35.3734	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	98.0	0	SC	0	23.6745	0	35.3736	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	99.0	0	SC	0	23.4527	0	35.3863	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	100.0	0	SC	0	23.3541	0	35.3809	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	101.0	0	SC	0	23.2789	0	35.3748	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	102.0	0	SC	0	23.1913	0	35.3606	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	103.0	0	SC	0	23.1490	0	35.3646	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	104.0	0	SC	0	23.0165	0	35.3510	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	105.0	0	SC	0	22.8850	0	35.3625	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	106.0	0	SC	0	22.7745	0	35.3570	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	107.0	0	SC	0	22.7583	0	35.3665	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	108.0	0	SC	0	22.7108	0	35.3684	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	109.0	0	SC	0	22.6332	0	35.3649	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	110.0	0	SC	0	22.6292	0	35.3680	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	111.0	0	SC	0	22.6392	0	35.3818	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	112.0	0	SC	0	22.6535	0	35.3956	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	113.0	0	SC	0	22.6353	0	35.3976	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	114.0	0	SC	0	22.6249	0	35.3974	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	115.0	0	SC	0	22.6132	0	35.3963	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	116.0	0	SC	0	22.6040	0	35.3956	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	117.0	0	SC	0	22.6006	0	35.3951	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	118.0	0	SC	0	22.5957	0	35.3932	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	119.0	0	SC	0	22.5812	0	35.3920	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	120.0	0	SC	0	22.5729	0	35.3928	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	121.0	0	SC	0	22.5125	0	35.3895	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	122.0	0	SC	0	22.4754	0	35.3888	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	123.0	0	SC	0	22.4408	0	35.3852	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	124.0	0	SC	0	22.3999	0	35.3811	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	125.0	0	SC	0	22.3574	0	35.3752	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	126.0	0	SC	0	22.2942	0	35.3718	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	127.0	0	SC	0	22.2670	0	35.3751	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	128.0	0	SC	0	22.2393	0	35.3776	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	129.0	0	SC	0	22.1503	0	35.3908	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	130.0	0	SC	0	22.0493	0	35.3759	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	131.0	0	SC	0	21.7150	0	35.2938	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	132.0	0	SC	0	21.4032	0	35.2348	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	133.0	0	SC	0	21.2589	0	35.1988	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	134.0	0	SC	0	21.0260	0	35.1514	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	135.0	0	SC	0	20.9159	0	35.1312	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	136.0	0	SC	0	20.8681	0	35.1249	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	137.0	0	SC	0	20.8628	0	35.1271	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	138.0	0	SC	0	20.7976	0	35.1168	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	139.0	0	SC	0	20.3728	0	35.0423	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	140.0	0	SC	0	20.1024	0	34.9979	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	141.0	0	SC	0	19.9564	0	34.9630	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	142.0	0	SC	0	19.8167	0	34.9224	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	143.0	0	SC	0	19.4424	0	34.8260	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	144.0	0	SC	0	19.1357	0	34.7862	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	145.0	0	SC	0	18.9634	0	34.7782	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	146.0	0	SC	0	18.8495	0	34.7716	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	147.0	0	SC	0	18.7273	0	34.7621	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	148.0	0	SC	0	18.6454	0	34.7642	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	149.0	0	SC	0	18.5500	0	34.7622	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	150.0	0	SC	0	18.4841	0	34.7600	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	151.0	0	SC	0	18.3683	0	34.7562	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	152.0	0	SC	0	18.3122	0	34.7542	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	153.0	0	SC	0	18.2429	0	34.7521	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	154.0	0	SC	0	18.1956	0	34.7514	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	155.0	0	SC	0	18.1561	0	34.7484	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	156.0	0	SC	0	18.0031	0	34.7367	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	157.0	0	SC	0	17.9003	0	34.7353	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	158.0	0	SC	0	17.8074	0	34.7283	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	159.0	0	SC	0	17.6503	0	34.7218	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	160.0	0	SC	0	17.5472	0	34.7212	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	161.0	0	SC	0	17.5020	0	34.7227	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	162.0	0	SC	0	17.4978	0	34.7234	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	163.0	0	SC	0	17.4942	0	34.7248	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	164.0	0	SC	0	17.4443	0	34.7221	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	165.0	0	SC	0	17.2799	0	34.7157	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	166.0	0	SC	0	17.2132	0	34.7180	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	167.0	0	SC	0	17.1583	0	34.7178	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	168.0	0	SC	0	17.1178	0	34.7190	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	169.0	0	SC	0	17.1039	0	34.7206	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	170.0	0	SC	0	17.0812	0	34.7211	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	171.0	0	SC	0	17.0713	0	34.7285	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	172.0	0	SC	0	17.0627	0	34.7400	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	173.0	0	SC	0	16.9138	0	34.7279	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	174.0	0	SC	0	16.7827	0	34.7261	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	175.0	0	SC	0	16.5086	0	34.6846	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	176.0	0	SC	0	16.3068	0	34.6625	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	177.0	0	SC	0	15.8722	0	34.6424	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	178.0	0	SC	0	15.7426	0	34.6479	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	179.0	0	SC	0	15.7150	0	34.6463	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	180.0	0	SC	0	15.6716	0	34.6446	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	181.0	0	SC	0	15.6183	0	34.6403	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	182.0	0	SC	0	15.3251	0	34.6192	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	183.0	0	SC	0	14.9526	0	34.6029	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	184.0	0	SC	0	14.4953	0	34.5789	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	185.0	0	SC	0	13.8836	0	34.5405	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	186.0	0	SC	0	13.6435	0	34.5359	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	187.0	0	SC	0	13.5497	0	34.5333	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	188.0	0	SC	0	13.4250	0	34.5225	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	189.0	0	SC	0	13.3377	0	34.5211	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	190.0	0	SC	0	13.3169	0	34.5208	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	191.0	0	SC	0	13.3061	0	34.5208	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	192.0	0	SC	0	13.3002	0	34.5219	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	193.0	0	SC	0	13.2862	0	34.5204	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	194.0	0	SC	0	13.2288	0	34.5183	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	195.0	0	SC	0	13.2040	0	34.5178	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	196.0	0	SC	0	13.1179	0	34.5137	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	197.0	0	SC	0	12.8240	0	34.4904	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	198.0	0	SC	0	12.3943	0	34.4788	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	199.0	0	SC	0	12.1464	0	34.4833	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	200.0	0	SC	0	12.0201	0	34.4675	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	201.0	0	SC	0	11.8828	0	34.4653	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	202.0	0	SC	0	11.8249	0	34.4693	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	203.0	0	SC	0	11.7925	0	34.4715	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	204.0	0	SC	0	11.7136	0	34.4728	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	205.0	0	SC	0	11.4660	0	34.4734	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	206.0	0	SC	0	11.4054	0	34.4968	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	207.0	0	SC	0	11.4200	0	34.5057	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	208.0	0	SC	0	11.4412	0	34.5189	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	209.0	0	SC	0	11.4549	0	34.5293	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	210.0	0	SC	0	11.4652	0	34.5417	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	211.0	0	SC	0	11.4694	0	34.5502	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	212.0	0	SC	0	11.4686	0	34.5608	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	213.0	0	SC	0	11.4622	0	34.5668	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	214.0	0	SC	0	11.3507	0	34.5498	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	215.0	0	SC	0	11.2298	0	34.5388	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	216.0	0	SC	0	11.2028	0	34.5359	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	217.0	0	SC	0	11.1801	0	34.5304	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	218.0	0	SC	0	11.1041	0	34.5223	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	219.0	0	SC	0	11.0653	0	34.5207	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	220.0	0	SC	0	10.9739	0	34.5102	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	221.0	0	SC	0	10.9140	0	34.5048	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	222.0	0	SC	0	10.7861	0	34.4915	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	223.0	0	SC	0	10.7152	0	34.4864	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	224.0	0	SC	0	10.6851	0	34.4859	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	225.0	0	SC	0	10.5620	0	34.4825	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	226.0	0	SC	0	10.4947	0	34.4837	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	227.0	0	SC	0	10.4561	0	34.4875	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	228.0	0	SC	0	10.4020	0	34.5063	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	229.0	0	SC	0	10.3756	0	34.5207	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	230.0	0	SC	0	10.3723	0	34.5378	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	231.0	0	SC	0	10.3720	0	34.5457	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	232.0	0	SC	0	10.3732	0	34.5485	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	233.0	0	SC	0	10.3740	0	34.5501	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	234.0	0	SC	0	10.3728	0	34.5519	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	235.0	0	SC	0	10.3716	0	34.5531	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	236.0	0	SC	0	10.3699	0	34.5540	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	237.0	0	SC	0	10.3692	0	34.5547	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	238.0	0	SC	0	10.3691	0	34.5549	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	239.0	0	SC	0	10.3689	0	34.5552	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	240.0	0	SC	0	10.3679	0	34.5560	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	241.0	0	SC	0	10.3589	0	34.5547	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	242.0	0	SC	0	10.3465	0	34.5533	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	243.0	0	SC	0	10.3433	0	34.5530	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	244.0	0	SC	0	10.3403	0	34.5547	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	245.0	0	SC	0	10.3394	0	34.5563	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	246.0	0	SC	0	10.3425	0	34.5606	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	247.0	0	SC	0	10.3511	0	34.5642	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	248.0	0	SC	0	10.3438	0	34.5646	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	249.0	0	SC	0	10.3445	0	34.5668	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	250.0	0	SC	0	10.3401	0	34.5682	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	251.0	0	SC	0	10.2792	0	34.5768	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	252.0	0	SC	0	10.2506	0	34.5830	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	253.0	0	SC	0	10.2392	0	34.5815	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	254.0	0	SC	0	10.2101	0	34.5767	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	255.0	0	SC	0	10.1644	0	34.5729	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	256.0	0	SC	0	10.1453	0	34.5745	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	257.0	0	SC	0	10.1292	0	34.5790	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	258.0	0	SC	0	10.1147	0	34.5843	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	259.0	0	SC	0	10.0933	0	34.5849	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	260.0	0	SC	0	10.1139	0	34.6028	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	261.0	0	SC	0	10.1804	0	34.6372	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	262.0	0	SC	0	10.2575	0	34.6760	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	263.0	0	SC	0	10.3241	0	34.6982	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	264.0	0	SC	0	10.3936	0	34.7206	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	265.0	0	SC	0	10.4657	0	34.7428	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	266.0	0	SC	0	10.5248	0	34.7618	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	267.0	0	SC	0	10.5410	0	34.7654	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	268.0	0	SC	0	10.5232	0	34.7625	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	269.0	0	SC	0	10.4845	0	34.7565	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	270.0	0	SC	0	10.4349	0	34.7492	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	271.0	0	SC	0	10.3753	0	34.7408	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	272.0	0	SC	0	10.3484	0	34.7397	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	273.0	0	SC	0	10.3346	0	34.7405	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	274.0	0	SC	0	10.3203	0	34.7429	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	275.0	0	SC	0	10.3047	0	34.7446	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	276.0	0	SC	0	10.3091	0	34.7532	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	277.0	0	SC	0	10.3179	0	34.7638	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	278.0	0	SC	0	10.3163	0	34.7643	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	279.0	0	SC	0	10.3119	0	34.7635	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	280.0	0	SC	0	10.3077	0	34.7634	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	281.0	0	SC	0	10.2993	0	34.7617	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	282.0	0	SC	0	10.2716	0	34.7605	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	283.0	0	SC	0	10.2724	0	34.7637	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	284.0	0	SC	0	10.2679	0	34.7643	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	285.0	0	SC	0	10.2560	0	34.7630	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	286.0	0	SC	0	10.2185	0	34.7595	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	287.0	0	SC	0	10.1814	0	34.7546	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	288.0	0	SC	0	10.1180	0	34.7443	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	289.0	0	SC	0	10.0859	0	34.7414	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	290.0	0	SC	0	10.0850	0	34.7411	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	291.0	0	SC	0	10.0850	0	34.7411	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	292.0	0	SC	0	10.0856	0	34.7413	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	293.0	0	SC	0	10.0861	0	34.7413	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	294.0	0	SC	0	10.0860	0	34.7415	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	295.0	0	SC	0	10.0853	0	34.7411	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	296.0	0	SC	0	10.0134	0	34.7255	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	297.0	0	SC	0	9.9298	0	34.7147	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	298.0	0	SC	0	9.8982	0	34.7089	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	299.0	0	SC	0	9.8091	0	34.6969	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	300.0	0	SC	0	9.8044	0	34.6967	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	301.0	0	SC	0	9.8036	0	34.6967	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	302.0	0	SC	0	9.7973	0	34.6947	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	303.0	0	SC	0	9.7512	0	34.6878	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	304.0	0	SC	0	9.7064	0	34.6815	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	305.0	0	SC	0	9.6750	0	34.6780	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	306.0	0	SC	0	9.6642	0	34.6781	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	307.0	0	SC	0	9.6612	0	34.6794	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	308.0	0	SC	0	9.6587	0	34.6790	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	309.0	0	SC	0	9.6584	0	34.6794	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	310.0	0	SC	0	9.6557	0	34.6795	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	311.0	0	SC	0	9.6469	0	34.6806	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	312.0	0	SC	0	9.6437	0	34.6823	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	313.0	0	SC	0	9.6408	0	34.6846	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	314.0	0	SC	0	9.6359	0	34.6850	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	315.0	0	SC	0	9.6328	0	34.6848	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	316.0	0	SC	0	9.6287	0	34.6844	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	317.0	0	SC	0	9.6239	0	34.6839	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	318.0	0	SC	0	9.6222	0	34.6839	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	319.0	0	SC	0	9.6212	0	34.6838	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	320.0	0	SC	0	9.6227	0	34.6850	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	321.0	0	SC	0	9.6257	0	34.6860	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	322.0	0	SC	0	9.6308	0	34.6874	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	323.0	0	SC	0	9.6383	0	34.6894	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	324.0	0	SC	0	9.6497	0	34.6924	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	325.0	0	SC	0	9.6728	0	34.7002	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	326.0	0	SC	0	9.7172	0	34.7118	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	327.0	0	SC	0	9.7457	0	34.7192	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	328.0	0	SC	0	9.7541	0	34.7207	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	329.0	0	SC	0	9.7552	0	34.7222	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	330.0	0	SC	0	9.7005	0	34.7149	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	331.0	0	SC	0	9.6724	0	34.7130	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	332.0	0	SC	0	9.6715	0	34.7150	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	333.0	0	SC	0	9.6589	0	34.7129	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	334.0	0	SC	0	9.6361	0	34.7128	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	335.0	0	SC	0	9.5969	0	34.7102	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	336.0	0	SC	0	9.5628	0	34.7053	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	337.0	0	SC	0	9.5202	0	34.7007	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	338.0	0	SC	0	9.5027	0	34.7001	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	339.0	0	SC	0	9.4954	0	34.6996	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	340.0	0	SC	0	9.4874	0	34.6989	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	341.0	0	SC	0	9.4530	0	34.6922	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	342.0	0	SC	0	9.4109	0	34.6890	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	343.0	0	SC	0	9.4014	0	34.6878	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	344.0	0	SC	0	9.3995	0	34.6887	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	345.0	0	SC	0	9.4045	0	34.6922	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	346.0	0	SC	0	9.4059	0	34.6930	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	347.0	0	SC	0	9.4049	0	34.6945	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	348.0	0	SC	0	9.4039	0	34.6963	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	349.0	0	SC	0	9.3994	0	34.6970	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	350.0	0	SC	0	9.3908	0	34.6971	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	351.0	0	SC	0	9.3802	0	34.6973	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	352.0	0	SC	0	9.3783	0	34.6986	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	353.0	0	SC	0	9.3783	0	34.6985	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	354.0	0	SC	0	9.3741	0	34.6985	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	355.0	0	SC	0	9.3699	0	34.6986	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	356.0	0	SC	0	9.3678	0	34.6985	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	357.0	0	SC	0	9.3668	0	34.6982	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	358.0	0	SC	0	9.3631	0	34.6982	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	359.0	0	SC	0	9.3624	0	34.6981	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	360.0	0	SC	0	9.3586	0	34.6978	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	361.0	0	SC	0	9.3575	0	34.6983	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	362.0	0	SC	0	9.3549	0	34.6981	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	363.0	0	SC	0	9.3473	0	34.6974	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	364.0	0	SC	0	9.3379	0	34.6964	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	365.0	0	SC	0	9.3351	0	34.6966	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	366.0	0	SC	0	9.3326	0	34.6961	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	367.0	0	SC	0	9.3269	0	34.6956	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	368.0	0	SC	0	9.3218	0	34.6952	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	369.0	0	SC	0	9.3176	0	34.6945	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	370.0	0	SC	0	9.3128	0	34.6943	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	371.0	0	SC	0	9.3061	0	34.6936	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	372.0	0	SC	0	9.2986	0	34.6924	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	373.0	0	SC	0	9.2888	0	34.6914	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	374.0	0	SC	0	9.2854	0	34.6911	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	375.0	0	SC	0	9.2824	0	34.6905	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	376.0	0	SC	0	9.2764	0	34.6899	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	377.0	0	SC	0	9.2724	0	34.6896	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	378.0	0	SC	0	9.2688	0	34.6890	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	379.0	0	SC	0	9.2623	0	34.6881	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	380.0	0	SC	0	9.2558	0	34.6874	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	381.0	0	SC	0	9.2448	0	34.6861	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	382.0	0	SC	0	9.2274	0	34.6844	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	383.0	0	SC	0	9.2228	0	34.6837	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	384.0	0	SC	0	9.2161	0	34.6829	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	385.0	0	SC	0	9.2071	0	34.6820	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	386.0	0	SC	0	9.1930	0	34.6804	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	387.0	0	SC	0	9.1818	0	34.6796	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	388.0	0	SC	0	9.1730	0	34.6788	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	389.0	0	SC	0	9.1635	0	34.6779	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	390.0	0	SC	0	9.1514	0	34.6767	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	391.0	0	SC	0	9.1391	0	34.6759	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	392.0	0	SC	0	9.1267	0	34.6748	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	393.0	0	SC	0	9.1193	0	34.6744	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	394.0	0	SC	0	9.1120	0	34.6736	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	395.0	0	SC	0	9.1055	0	34.6736	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	396.0	0	SC	0	9.0993	0	34.6730	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	397.0	0	SC	0	9.0947	0	34.6729	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	398.0	0	SC	0	9.0908	0	34.6728	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	399.0	0	SC	0	9.0824	0	34.6718	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	400.0	0	SC	0	9.0784	0	34.6720	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	401.0	0	SC	0	9.0688	0	34.6730	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	402.0	0	SC	0	9.0661	0	34.6730	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	403.0	0	SC	0	9.0638	0	34.6735	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	404.0	0	SC	0	9.0633	0	34.6737	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	405.0	0	SC	0	9.0630	0	34.6741	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	406.0	0	SC	0	9.0599	0	34.6741	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	407.0	0	SC	0	9.0588	0	34.6739	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	408.0	0	SC	0	9.0586	0	34.6741	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	409.0	0	SC	0	9.0590	0	34.6744	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	410.0	0	SC	0	9.0602	0	34.6746	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	411.0	0	SC	0	9.0604	0	34.6748	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	412.0	0	SC	0	9.0616	0	34.6751	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	413.0	0	SC	0	9.0614	0	34.6751	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	414.0	0	SC	0	9.0582	0	34.6747	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	415.0	0	SC	0	9.0562	0	34.6746	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	416.0	0	SC	0	9.0529	0	34.6745	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	417.0	0	SC	0	9.0529	0	34.6745	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	418.0	0	SC	0	9.0473	0	34.6745	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	419.0	0	SC	0	9.0171	0	34.6698	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	420.0	0	SC	0	8.9261	0	34.6575	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	421.0	0	SC	0	8.8907	0	34.6548	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	422.0	0	SC	0	8.8799	0	34.6537	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	423.0	0	SC	0	8.8614	0	34.6508	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	424.0	0	SC	0	8.8445	0	34.6491	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	425.0	0	SC	0	8.8375	0	34.6487	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	426.0	0	SC	0	8.8248	0	34.6471	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	427.0	0	SC	0	8.8187	0	34.6469	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	428.0	0	SC	0	8.8177	0	34.6470	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	429.0	0	SC	0	8.8174	0	34.6471	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	430.0	0	SC	0	8.8162	0	34.6470	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	431.0	0	SC	0	8.8156	0	34.6469	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	432.0	0	SC	0	8.8145	0	34.6470	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	433.0	0	SC	0	8.8082	0	34.6463	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	434.0	0	SC	0	8.8042	0	34.6460	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	435.0	0	SC	0	8.7881	0	34.6443	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	436.0	0	SC	0	8.7717	0	34.6436	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	437.0	0	SC	0	8.7624	0	34.6432	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	438.0	0	SC	0	8.7610	0	34.6431	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	439.0	0	SC	0	8.7597	0	34.6431	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	440.0	0	SC	0	8.7499	0	34.6423	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	441.0	0	SC	0	8.7394	0	34.6419	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	442.0	0	SC	0	8.7327	0	34.6416	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	443.0	0	SC	0	8.7277	0	34.6411	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	444.0	0	SC	0	8.7197	0	34.6407	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	445.0	0	SC	0	8.7082	0	34.6398	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	446.0	0	SC	0	8.6947	0	34.6384	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	447.0	0	SC	0	8.6777	0	34.6380	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	448.0	0	SC	0	8.6692	0	34.6368	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	449.0	0	SC	0	8.6352	0	34.6334	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	450.0	0	SC	0	8.5642	0	34.6286	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	451.0	0	SC	0	8.5422	0	34.6292	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	452.0	0	SC	0	8.5404	0	34.6289	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	453.0	0	SC	0	8.5337	0	34.6281	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	454.0	0	SC	0	8.5206	0	34.6271	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	455.0	0	SC	0	8.5115	0	34.6271	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	456.0	0	SC	0	8.5066	0	34.6267	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	457.0	0	SC	0	8.5019	0	34.6265	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	458.0	0	SC	0	8.4967	0	34.6265	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	459.0	0	SC	0	8.4923	0	34.6260	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	460.0	0	SC	0	8.4862	0	34.6260	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	461.0	0	SC	0	8.4813	0	34.6256	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	462.0	0	SC	0	8.4725	0	34.6251	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	463.0	0	SC	0	8.4659	0	34.6248	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	464.0	0	SC	0	8.4616	0	34.6248	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	465.0	0	SC	0	8.4562	0	34.6244	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	466.0	0	SC	0	8.4507	0	34.6242	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	467.0	0	SC	0	8.4466	0	34.6240	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	468.0	0	SC	0	8.4423	0	34.6238	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	469.0	0	SC	0	8.4390	0	34.6235	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	470.0	0	SC	0	8.4346	0	34.6233	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	471.0	0	SC	0	8.4304	0	34.6229	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	472.0	0	SC	0	8.4256	0	34.6228	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	473.0	0	SC	0	8.4189	0	34.6222	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	474.0	0	SC	0	8.4128	0	34.6220	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	475.0	0	SC	0	8.4078	0	34.6216	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	476.0	0	SC	0	8.4002	0	34.6212	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	477.0	0	SC	0	8.3907	0	34.6206	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	478.0	0	SC	0	8.3845	0	34.6202	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	479.0	0	SC	0	8.3704	0	34.6191	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	480.0	0	SC	0	8.3589	0	34.6184	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	481.0	0	SC	0	8.3470	0	34.6179	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	482.0	0	SC	0	8.3381	0	34.6172	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	483.0	0	SC	0	8.3255	0	34.6164	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	484.0	0	SC	0	8.3147	0	34.6157	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	485.0	0	SC	0	8.3078	0	34.6157	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	486.0	0	SC	0	8.3042	0	34.6152	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	487.0	0	SC	0	8.2938	0	34.6148	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	488.0	0	SC	0	8.2870	0	34.6146	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	489.0	0	SC	0	8.2803	0	34.6140	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	490.0	0	SC	0	8.2723	0	34.6134	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	491.0	0	SC	0	8.2517	0	34.6120	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	492.0	0	SC	0	8.2303	0	34.6109	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	493.0	0	SC	0	8.2118	0	34.6097	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	494.0	0	SC	0	8.1999	0	34.6095	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	495.0	0	SC	0	8.1805	0	34.6078	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	496.0	0	SC	0	8.1633	0	34.6073	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	497.0	0	SC	0	8.1624	0	34.6076	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	498.0	0	SC	0	8.1615	0	34.6077	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	499.0	0	SC	0	8.1595	0	34.6074	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	500.0	0	SC	0	8.1573	0	34.6076	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	501.0	0	SC	0	8.1573	0	34.6077	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	502.0	0	SC	0	8.1570	0	34.6076	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	503.0	0	SC	0	8.1569	0	34.6075	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	504.0	0	SC	0	8.1565	0	34.6077	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	505.0	0	SC	0	8.1565	0	34.6076	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	506.0	0	SC	0	8.1564	0	34.6076	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	507.0	0	SC	0	8.1553	0	34.6074	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	508.0	0	SC	0	8.1531	0	34.6071	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	509.0	0	SC	0	8.1511	0	34.6071	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	510.0	0	SC	0	8.1491	0	34.6067	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	511.0	0	SC	0	8.1471	0	34.6069	0
JNSR___2002701	032	C	12/04/2002	23:24	138.4986	2.0011	0	512.0	0	SC	0	8.1304	0	34.6054	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	3.0	0	SC	0	28.7393	0	34.5672	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	4.0	0	SC	0	28.8381	0	34.5599	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	5.0	0	SC	0	28.8522	0	34.5603	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	6.0	0	SC	0	28.8710	0	34.5606	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	7.0	0	SC	0	28.8729	0	34.5602	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	8.0	0	SC	0	28.8562	0	34.5586	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	9.0	0	SC	0	28.8227	0	34.5596	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	10.0	0	SC	0	28.8304	0	34.5602	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	11.0	0	SC	0	28.7255	0	34.5679	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	12.0	0	SC	0	28.6804	0	34.5749	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	13.0	0	SC	0	28.6637	0	34.5805	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	14.0	0	SC	0	28.6569	0	34.5859	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	15.0	0	SC	0	28.6507	0	34.5903	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	16.0	0	SC	0	28.6466	0	34.5917	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	17.0	0	SC	0	28.6343	0	34.5945	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	18.0	0	SC	0	28.6111	0	34.5995	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	19.0	0	SC	0	28.6020	0	34.6013	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	20.0	0	SC	0	28.5992	0	34.6018	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	21.0	0	SC	0	28.5889	0	34.6037	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	22.0	0	SC	0	28.5811	0	34.6052	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	23.0	0	SC	0	28.5749	0	34.6064	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	24.0	0	SC	0	28.5708	0	34.6073	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	25.0	0	SC	0	28.5675	0	34.6078	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	26.0	0	SC	0	28.5620	0	34.6085	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	27.0	0	SC	0	28.5570	0	34.6094	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	28.0	0	SC	0	28.5548	0	34.6096	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	29.0	0	SC	0	28.5512	0	34.6105	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	30.0	0	SC	0	28.5506	0	34.6108	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	31.0	0	SC	0	28.5500	0	34.6115	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	32.0	0	SC	0	28.5466	0	34.6156	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	33.0	0	SC	0	28.5456	0	34.6182	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	34.0	0	SC	0	28.5445	0	34.6216	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	35.0	0	SC	0	28.5441	0	34.6236	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	36.0	0	SC	0	28.5423	0	34.6283	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	37.0	0	SC	0	28.5402	0	34.6326	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	38.0	0	SC	0	28.5334	0	34.6389	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	39.0	0	SC	0	28.5275	0	34.6442	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	40.0	0	SC	0	28.5240	0	34.6507	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	41.0	0	SC	0	28.5145	0	34.6593	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	42.0	0	SC	0	28.5111	0	34.6672	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	43.0	0	SC	0	28.5056	0	34.6758	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	44.0	0	SC	0	28.4783	0	34.6790	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	45.0	0	SC	0	28.4527	0	34.6844	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	46.0	0	SC	0	28.4240	0	34.6887	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	47.0	0	SC	0	28.3968	0	34.6908	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	48.0	0	SC	0	28.3440	0	34.6979	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	49.0	0	SC	0	28.2575	0	34.7118	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	50.0	0	SC	0	28.1880	0	34.7216	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	51.0	0	SC	0	28.1275	0	34.7313	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	52.0	0	SC	0	28.0685	0	34.7399	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	53.0	0	SC	0	27.9918	0	34.7470	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	54.0	0	SC	0	27.8665	0	34.7588	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	55.0	0	SC	0	27.7203	0	34.7846	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	56.0	0	SC	0	27.6032	0	34.8122	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	57.0	0	SC	0	27.1480	0	34.8820	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	58.0	0	SC	0	26.0599	0	35.0806	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	59.0	0	SC	0	25.6488	0	35.1417	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	60.0	0	SC	0	25.3901	0	35.1787	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	61.0	0	SC	0	25.2085	0	35.2083	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	62.0	0	SC	0	25.0188	0	35.2387	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	63.0	0	SC	0	24.9275	0	35.2523	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	64.0	0	SC	0	24.8227	0	35.2695	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	65.0	0	SC	0	24.7298	0	35.2821	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	66.0	0	SC	0	24.6695	0	35.2895	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	67.0	0	SC	0	24.5967	0	35.3004	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	68.0	0	SC	0	24.5491	0	35.3057	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	69.0	0	SC	0	24.5181	0	35.3099	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	70.0	0	SC	0	24.4947	0	35.3127	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	71.0	0	SC	0	24.4825	0	35.3137	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	72.0	0	SC	0	24.4567	0	35.3151	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	73.0	0	SC	0	24.4426	0	35.3170	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	74.0	0	SC	0	24.4255	0	35.3180	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	75.0	0	SC	0	24.4098	0	35.3170	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	76.0	0	SC	0	24.4017	0	35.3169	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	77.0	0	SC	0	24.3867	0	35.3162	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	78.0	0	SC	0	24.3778	0	35.3165	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	79.0	0	SC	0	24.3661	0	35.3158	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	80.0	0	SC	0	24.3326	0	35.3145	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	81.0	0	SC	0	24.2721	0	35.3137	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	82.0	0	SC	0	24.2513	0	35.3227	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	83.0	0	SC	0	24.2461	0	35.3259	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	84.0	0	SC	0	24.2265	0	35.3347	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	85.0	0	SC	0	24.2123	0	35.3399	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	86.0	0	SC	0	24.1893	0	35.3451	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	87.0	0	SC	0	24.1571	0	35.3512	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	88.0	0	SC	0	24.0703	0	35.3621	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	89.0	0	SC	0	24.0454	0	35.3649	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	90.0	0	SC	0	24.0230	0	35.3640	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	91.0	0	SC	0	23.9984	0	35.3634	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	92.0	0	SC	0	23.9378	0	35.3645	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	93.0	0	SC	0	23.9066	0	35.3651	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	94.0	0	SC	0	23.8274	0	35.3676	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	95.0	0	SC	0	23.7838	0	35.3736	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	96.0	0	SC	0	23.7381	0	35.3812	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	97.0	0	SC	0	23.6796	0	35.3787	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	98.0	0	SC	0	23.4380	0	35.3708	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	99.0	0	SC	0	23.3330	0	35.3670	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	100.0	0	SC	0	23.2065	0	35.3597	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	101.0	0	SC	0	23.1150	0	35.3548	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	102.0	0	SC	0	22.9886	0	35.3564	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	103.0	0	SC	0	22.8218	0	35.3547	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	104.0	0	SC	0	22.7746	0	35.3593	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	105.0	0	SC	0	22.7401	0	35.3656	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	106.0	0	SC	0	22.6838	0	35.3750	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	107.0	0	SC	0	22.6480	0	35.3698	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	108.0	0	SC	0	22.6478	0	35.3728	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	109.0	0	SC	0	22.6465	0	35.3763	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	110.0	0	SC	0	22.6426	0	35.3829	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	111.0	0	SC	0	22.6472	0	35.3907	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	112.0	0	SC	0	22.6492	0	35.3978	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	113.0	0	SC	0	22.6400	0	35.3973	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	114.0	0	SC	0	22.6200	0	35.3953	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	115.0	0	SC	0	22.6008	0	35.3936	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	116.0	0	SC	0	22.5899	0	35.3926	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	117.0	0	SC	0	22.5878	0	35.3930	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	118.0	0	SC	0	22.5886	0	35.3936	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	119.0	0	SC	0	22.5839	0	35.3948	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	120.0	0	SC	0	22.5627	0	35.3929	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	121.0	0	SC	0	22.5358	0	35.3915	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	122.0	0	SC	0	22.5271	0	35.3905	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	123.0	0	SC	0	22.5152	0	35.3885	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	124.0	0	SC	0	22.5014	0	35.3878	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	125.0	0	SC	0	22.4592	0	35.3879	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	126.0	0	SC	0	22.4076	0	35.3874	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	127.0	0	SC	0	22.3660	0	35.3845	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	128.0	0	SC	0	22.2948	0	35.3798	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	129.0	0	SC	0	22.2050	0	35.3921	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	130.0	0	SC	0	22.1570	0	35.3886	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	131.0	0	SC	0	21.9405	0	35.3411	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	132.0	0	SC	0	21.7516	0	35.3091	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	133.0	0	SC	0	21.6014	0	35.2740	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	134.0	0	SC	0	21.4413	0	35.2410	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	135.0	0	SC	0	21.2913	0	35.2097	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	136.0	0	SC	0	21.1989	0	35.1881	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	137.0	0	SC	0	21.0879	0	35.1651	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	138.0	0	SC	0	21.0587	0	35.1657	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	139.0	0	SC	0	21.0712	0	35.1865	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	140.0	0	SC	0	21.0529	0	35.1887	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	141.0	0	SC	0	20.8413	0	35.1176	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	142.0	0	SC	0	20.4096	0	35.0313	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	143.0	0	SC	0	20.3868	0	35.0476	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	144.0	0	SC	0	20.4015	0	35.0637	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	145.0	0	SC	0	20.3298	0	35.0451	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	146.0	0	SC	0	20.1366	0	35.0094	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	147.0	0	SC	0	19.9856	0	34.9811	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	148.0	0	SC	0	19.8497	0	34.9592	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	149.0	0	SC	0	19.7057	0	34.9274	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	150.0	0	SC	0	19.5857	0	34.8997	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	151.0	0	SC	0	19.3798	0	34.8518	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	152.0	0	SC	0	19.2658	0	34.8311	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	153.0	0	SC	0	19.1477	0	34.8261	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	154.0	0	SC	0	19.0262	0	34.8169	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	155.0	0	SC	0	19.0332	0	34.8658	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	156.0	0	SC	0	19.0424	0	34.8868	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	157.0	0	SC	0	18.8971	0	34.8542	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	158.0	0	SC	0	18.6284	0	34.8036	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	159.0	0	SC	0	18.4597	0	34.7722	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	160.0	0	SC	0	18.3650	0	34.7584	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	161.0	0	SC	0	18.2576	0	34.7547	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	162.0	0	SC	0	18.1318	0	34.7446	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	163.0	0	SC	0	18.0059	0	34.7358	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	164.0	0	SC	0	17.7896	0	34.7204	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	165.0	0	SC	0	17.5818	0	34.7151	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	166.0	0	SC	0	17.4663	0	34.7202	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	167.0	0	SC	0	17.4620	0	34.7229	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	168.0	0	SC	0	17.4579	0	34.7223	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	169.0	0	SC	0	17.4383	0	34.7216	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	170.0	0	SC	0	17.3776	0	34.7215	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	171.0	0	SC	0	17.2245	0	34.7112	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	172.0	0	SC	0	17.1318	0	34.7129	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	173.0	0	SC	0	17.0796	0	34.7166	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	174.0	0	SC	0	17.0678	0	34.7243	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	175.0	0	SC	0	17.0498	0	34.7278	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	176.0	0	SC	0	16.9645	0	34.7292	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	177.0	0	SC	0	16.6036	0	34.6998	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	178.0	0	SC	0	16.4706	0	34.7020	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	179.0	0	SC	0	16.4465	0	34.6964	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	180.0	0	SC	0	16.3907	0	34.6846	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	181.0	0	SC	0	16.0716	0	34.6513	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	182.0	0	SC	0	15.8418	0	34.6502	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	183.0	0	SC	0	15.8002	0	34.6510	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	184.0	0	SC	0	15.7701	0	34.6501	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	185.0	0	SC	0	15.7420	0	34.6492	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	186.0	0	SC	0	15.7123	0	34.6487	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	187.0	0	SC	0	15.6622	0	34.6449	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	188.0	0	SC	0	15.4273	0	34.6309	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	189.0	0	SC	0	15.1925	0	34.6246	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	190.0	0	SC	0	15.0618	0	34.6214	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	191.0	0	SC	0	14.9800	0	34.6194	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	192.0	0	SC	0	14.8169	0	34.6172	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	193.0	0	SC	0	14.6618	0	34.6136	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	194.0	0	SC	0	14.5082	0	34.6061	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	195.0	0	SC	0	14.2688	0	34.5964	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	196.0	0	SC	0	14.2037	0	34.6013	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	197.0	0	SC	0	14.0590	0	34.5857	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	198.0	0	SC	0	13.7420	0	34.5660	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	199.0	0	SC	0	13.6907	0	34.5653	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	200.0	0	SC	0	13.5235	0	34.5479	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	201.0	0	SC	0	13.4079	0	34.5382	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	202.0	0	SC	0	13.3402	0	34.5333	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	203.0	0	SC	0	13.2803	0	34.5299	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	204.0	0	SC	0	13.1915	0	34.5201	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	205.0	0	SC	0	13.0336	0	34.5067	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	206.0	0	SC	0	12.9422	0	34.5048	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	207.0	0	SC	0	12.8251	0	34.4917	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	208.0	0	SC	0	12.5714	0	34.4818	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	209.0	0	SC	0	12.4159	0	34.4790	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	210.0	0	SC	0	12.3375	0	34.4809	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	211.0	0	SC	0	12.2597	0	34.4883	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	212.0	0	SC	0	12.0769	0	34.4782	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	213.0	0	SC	0	11.9649	0	34.4699	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	214.0	0	SC	0	11.8670	0	34.4660	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	215.0	0	SC	0	11.7991	0	34.4669	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	216.0	0	SC	0	11.7766	0	34.4692	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	217.0	0	SC	0	11.7443	0	34.4722	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	218.0	0	SC	0	11.6650	0	34.4760	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	219.0	0	SC	0	11.4618	0	34.4755	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	220.0	0	SC	0	11.2907	0	34.4825	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	221.0	0	SC	0	11.3295	0	34.5148	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	222.0	0	SC	0	11.3720	0	34.5293	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	223.0	0	SC	0	11.4008	0	34.5401	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	224.0	0	SC	0	11.4247	0	34.5521	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	225.0	0	SC	0	11.4373	0	34.5588	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	226.0	0	SC	0	11.4516	0	34.5682	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	227.0	0	SC	0	11.4453	0	34.5698	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	228.0	0	SC	0	11.4181	0	34.5669	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	229.0	0	SC	0	11.3590	0	34.5564	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	230.0	0	SC	0	11.2500	0	34.5394	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	231.0	0	SC	0	11.1830	0	34.5335	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	232.0	0	SC	0	11.1341	0	34.5237	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	233.0	0	SC	0	11.0713	0	34.5172	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	234.0	0	SC	0	11.0287	0	34.5137	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	235.0	0	SC	0	10.9949	0	34.5108	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	236.0	0	SC	0	10.8988	0	34.5003	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	237.0	0	SC	0	10.8170	0	34.4939	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	238.0	0	SC	0	10.7763	0	34.4880	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	239.0	0	SC	0	10.7153	0	34.4845	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	240.0	0	SC	0	10.6572	0	34.4863	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	241.0	0	SC	0	10.5472	0	34.4820	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	242.0	0	SC	0	10.4698	0	34.4861	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	243.0	0	SC	0	10.4218	0	34.5020	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	244.0	0	SC	0	10.3844	0	34.5168	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	245.0	0	SC	0	10.3827	0	34.5372	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	246.0	0	SC	0	10.3762	0	34.5441	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	247.0	0	SC	0	10.3766	0	34.5493	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	248.0	0	SC	0	10.3836	0	34.5525	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	249.0	0	SC	0	10.3814	0	34.5534	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	250.0	0	SC	0	10.3785	0	34.5536	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	251.0	0	SC	0	10.3760	0	34.5544	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	252.0	0	SC	0	10.3721	0	34.5542	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	253.0	0	SC	0	10.3658	0	34.5536	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	254.0	0	SC	0	10.3605	0	34.5534	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	255.0	0	SC	0	10.3591	0	34.5532	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	256.0	0	SC	0	10.3533	0	34.5521	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	257.0	0	SC	0	10.3461	0	34.5515	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	258.0	0	SC	0	10.3383	0	34.5517	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	259.0	0	SC	0	10.3451	0	34.5555	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	260.0	0	SC	0	10.3476	0	34.5570	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	261.0	0	SC	0	10.3460	0	34.5598	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	262.0	0	SC	0	10.3618	0	34.5693	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	263.0	0	SC	0	10.3531	0	34.5732	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	264.0	0	SC	0	10.3423	0	34.5730	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	265.0	0	SC	0	10.3052	0	34.5733	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	266.0	0	SC	0	10.2707	0	34.5831	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	267.0	0	SC	0	10.2395	0	34.5804	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	268.0	0	SC	0	10.1916	0	34.5738	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	269.0	0	SC	0	10.1488	0	34.5730	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	270.0	0	SC	0	10.1412	0	34.5755	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	271.0	0	SC	0	10.1233	0	34.5843	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	272.0	0	SC	0	10.1054	0	34.5931	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	273.0	0	SC	0	10.1615	0	34.6224	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	274.0	0	SC	0	10.2176	0	34.6528	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	275.0	0	SC	0	10.2991	0	34.6871	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	276.0	0	SC	0	10.3526	0	34.7052	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	277.0	0	SC	0	10.3848	0	34.7157	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	278.0	0	SC	0	10.4841	0	34.7523	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	279.0	0	SC	0	10.5250	0	34.7627	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	280.0	0	SC	0	10.5025	0	34.7589	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	281.0	0	SC	0	10.4695	0	34.7558	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	282.0	0	SC	0	10.4448	0	34.7518	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	283.0	0	SC	0	10.4066	0	34.7461	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	284.0	0	SC	0	10.3727	0	34.7415	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	285.0	0	SC	0	10.3535	0	34.7411	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	286.0	0	SC	0	10.3453	0	34.7450	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	287.0	0	SC	0	10.3220	0	34.7532	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	288.0	0	SC	0	10.3153	0	34.7629	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	289.0	0	SC	0	10.3152	0	34.7634	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	290.0	0	SC	0	10.3145	0	34.7631	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	291.0	0	SC	0	10.3071	0	34.7627	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	292.0	0	SC	0	10.2804	0	34.7593	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	293.0	0	SC	0	10.2696	0	34.7613	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	294.0	0	SC	0	10.2793	0	34.7651	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	295.0	0	SC	0	10.2714	0	34.7647	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	296.0	0	SC	0	10.2340	0	34.7606	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	297.0	0	SC	0	10.2160	0	34.7589	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	298.0	0	SC	0	10.1746	0	34.7504	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	299.0	0	SC	0	10.1042	0	34.7432	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	300.0	0	SC	0	10.1022	0	34.7426	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	301.0	0	SC	0	10.0976	0	34.7414	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	302.0	0	SC	0	10.0924	0	34.7406	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	303.0	0	SC	0	10.0893	0	34.7401	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	304.0	0	SC	0	10.0887	0	34.7401	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	305.0	0	SC	0	10.0813	0	34.7366	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	306.0	0	SC	0	9.9878	0	34.7217	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	307.0	0	SC	0	9.8615	0	34.7005	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	308.0	0	SC	0	9.8312	0	34.7015	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	309.0	0	SC	0	9.8309	0	34.7006	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	310.0	0	SC	0	9.7760	0	34.6902	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	311.0	0	SC	0	9.7441	0	34.6859	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	312.0	0	SC	0	9.7062	0	34.6803	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	313.0	0	SC	0	9.6786	0	34.6776	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	314.0	0	SC	0	9.6715	0	34.6786	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	315.0	0	SC	0	9.6656	0	34.6798	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	316.0	0	SC	0	9.6572	0	34.6803	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	317.0	0	SC	0	9.6514	0	34.6810	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	318.0	0	SC	0	9.6444	0	34.6819	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	319.0	0	SC	0	9.6387	0	34.6831	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	320.0	0	SC	0	9.6332	0	34.6833	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	321.0	0	SC	0	9.6291	0	34.6832	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	322.0	0	SC	0	9.6282	0	34.6836	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	323.0	0	SC	0	9.6297	0	34.6844	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	324.0	0	SC	0	9.6330	0	34.6856	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	325.0	0	SC	0	9.6368	0	34.6865	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	326.0	0	SC	0	9.6432	0	34.6890	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	327.0	0	SC	0	9.6602	0	34.6935	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	328.0	0	SC	0	9.6857	0	34.7005	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	329.0	0	SC	0	9.7077	0	34.7061	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	330.0	0	SC	0	9.7275	0	34.7108	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	331.0	0	SC	0	9.7361	0	34.7131	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	332.0	0	SC	0	9.7443	0	34.7178	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	333.0	0	SC	0	9.7047	0	34.7150	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	334.0	0	SC	0	9.6762	0	34.7127	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	335.0	0	SC	0	9.6770	0	34.7160	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	336.0	0	SC	0	9.6693	0	34.7149	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	337.0	0	SC	0	9.6426	0	34.7140	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	338.0	0	SC	0	9.5948	0	34.7091	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	339.0	0	SC	0	9.5566	0	34.7050	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	340.0	0	SC	0	9.5253	0	34.7020	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	341.0	0	SC	0	9.5141	0	34.7012	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	342.0	0	SC	0	9.5112	0	34.7011	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	343.0	0	SC	0	9.5042	0	34.7007	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	344.0	0	SC	0	9.4817	0	34.6979	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	345.0	0	SC	0	9.4778	0	34.6986	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	346.0	0	SC	0	9.4708	0	34.6972	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	347.0	0	SC	0	9.4519	0	34.6940	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	348.0	0	SC	0	9.4330	0	34.6922	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	349.0	0	SC	0	9.4276	0	34.6917	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	350.0	0	SC	0	9.4194	0	34.6919	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	351.0	0	SC	0	9.4079	0	34.6905	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	352.0	0	SC	0	9.3990	0	34.6904	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	353.0	0	SC	0	9.3986	0	34.6913	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	354.0	0	SC	0	9.3986	0	34.6920	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	355.0	0	SC	0	9.3986	0	34.6931	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	356.0	0	SC	0	9.4018	0	34.6963	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	357.0	0	SC	0	9.3963	0	34.6963	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	358.0	0	SC	0	9.3761	0	34.6956	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	359.0	0	SC	0	9.3641	0	34.6960	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	360.0	0	SC	0	9.3655	0	34.6966	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	361.0	0	SC	0	9.3631	0	34.6968	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	362.0	0	SC	0	9.3518	0	34.6961	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	363.0	0	SC	0	9.3503	0	34.6962	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	364.0	0	SC	0	9.3495	0	34.6964	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	365.0	0	SC	0	9.3489	0	34.6963	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	366.0	0	SC	0	9.3472	0	34.6961	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	367.0	0	SC	0	9.3388	0	34.6948	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	368.0	0	SC	0	9.3331	0	34.6938	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	369.0	0	SC	0	9.3283	0	34.6931	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	370.0	0	SC	0	9.3261	0	34.6927	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	371.0	0	SC	0	9.3259	0	34.6923	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	372.0	0	SC	0	9.3188	0	34.6910	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	373.0	0	SC	0	9.3107	0	34.6903	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	374.0	0	SC	0	9.3126	0	34.6914	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	375.0	0	SC	0	9.3211	0	34.6947	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	376.0	0	SC	0	9.3208	0	34.6948	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	377.0	0	SC	0	9.3152	0	34.6943	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	378.0	0	SC	0	9.3061	0	34.6934	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	379.0	0	SC	0	9.2987	0	34.6929	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	380.0	0	SC	0	9.2951	0	34.6924	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	381.0	0	SC	0	9.2852	0	34.6911	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	382.0	0	SC	0	9.2800	0	34.6906	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	383.0	0	SC	0	9.2743	0	34.6900	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	384.0	0	SC	0	9.2716	0	34.6896	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	385.0	0	SC	0	9.2630	0	34.6884	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	386.0	0	SC	0	9.2528	0	34.6868	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	387.0	0	SC	0	9.2425	0	34.6857	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	388.0	0	SC	0	9.2348	0	34.6849	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	389.0	0	SC	0	9.2293	0	34.6843	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	390.0	0	SC	0	9.2252	0	34.6839	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	391.0	0	SC	0	9.2210	0	34.6830	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	392.0	0	SC	0	9.2133	0	34.6825	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	393.0	0	SC	0	9.2004	0	34.6808	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	394.0	0	SC	0	9.1799	0	34.6790	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	395.0	0	SC	0	9.1682	0	34.6781	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	396.0	0	SC	0	9.1622	0	34.6774	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	397.0	0	SC	0	9.1500	0	34.6760	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	398.0	0	SC	0	9.1298	0	34.6745	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	399.0	0	SC	0	9.1202	0	34.6742	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	400.0	0	SC	0	9.1128	0	34.6738	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	401.0	0	SC	0	9.1073	0	34.6735	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	402.0	0	SC	0	9.1004	0	34.6728	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	403.0	0	SC	0	9.0919	0	34.6722	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	404.0	0	SC	0	9.0854	0	34.6720	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	405.0	0	SC	0	9.0811	0	34.6717	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	406.0	0	SC	0	9.0755	0	34.6714	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	407.0	0	SC	0	9.0685	0	34.6713	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	408.0	0	SC	0	9.0681	0	34.6724	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	409.0	0	SC	0	9.0691	0	34.6725	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	410.0	0	SC	0	9.0705	0	34.6734	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	411.0	0	SC	0	9.0707	0	34.6736	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	412.0	0	SC	0	9.0717	0	34.6745	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	413.0	0	SC	0	9.0717	0	34.6745	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	414.0	0	SC	0	9.0703	0	34.6744	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	415.0	0	SC	0	9.0702	0	34.6747	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	416.0	0	SC	0	9.0710	0	34.6749	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	417.0	0	SC	0	9.0712	0	34.6752	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	418.0	0	SC	0	9.0679	0	34.6749	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	419.0	0	SC	0	9.0640	0	34.6742	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	420.0	0	SC	0	9.0627	0	34.6743	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	421.0	0	SC	0	9.0627	0	34.6742	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	422.0	0	SC	0	9.0628	0	34.6744	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	423.0	0	SC	0	9.0626	0	34.6748	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	424.0	0	SC	0	9.0634	0	34.6754	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	425.0	0	SC	0	9.0612	0	34.6758	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	426.0	0	SC	0	9.0473	0	34.6731	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	427.0	0	SC	0	9.0027	0	34.6670	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	428.0	0	SC	0	8.9372	0	34.6580	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	429.0	0	SC	0	8.8944	0	34.6542	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	430.0	0	SC	0	8.8761	0	34.6525	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	431.0	0	SC	0	8.8690	0	34.6515	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	432.0	0	SC	0	8.8650	0	34.6511	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	433.0	0	SC	0	8.8558	0	34.6498	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	434.0	0	SC	0	8.8425	0	34.6488	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	435.0	0	SC	0	8.8392	0	34.6488	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	436.0	0	SC	0	8.8377	0	34.6487	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	437.0	0	SC	0	8.8366	0	34.6485	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	438.0	0	SC	0	8.8345	0	34.6483	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	439.0	0	SC	0	8.8333	0	34.6483	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	440.0	0	SC	0	8.8335	0	34.6483	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	441.0	0	SC	0	8.8322	0	34.6483	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	442.0	0	SC	0	8.8305	0	34.6483	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	443.0	0	SC	0	8.8304	0	34.6485	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	444.0	0	SC	0	8.8275	0	34.6478	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	445.0	0	SC	0	8.8223	0	34.6474	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	446.0	0	SC	0	8.8083	0	34.6456	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	447.0	0	SC	0	8.7765	0	34.6436	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	448.0	0	SC	0	8.7570	0	34.6422	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	449.0	0	SC	0	8.7392	0	34.6414	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	450.0	0	SC	0	8.7219	0	34.6401	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	451.0	0	SC	0	8.7103	0	34.6395	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	452.0	0	SC	0	8.7013	0	34.6388	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	453.0	0	SC	0	8.6893	0	34.6381	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	454.0	0	SC	0	8.6760	0	34.6370	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	455.0	0	SC	0	8.6638	0	34.6366	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	456.0	0	SC	0	8.6490	0	34.6353	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	457.0	0	SC	0	8.6310	0	34.6338	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	458.0	0	SC	0	8.5810	0	34.6305	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	459.0	0	SC	0	8.5495	0	34.6289	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	460.0	0	SC	0	8.5391	0	34.6285	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	461.0	0	SC	0	8.5345	0	34.6281	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	462.0	0	SC	0	8.5290	0	34.6279	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	463.0	0	SC	0	8.5224	0	34.6276	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	464.0	0	SC	0	8.5164	0	34.6273	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	465.0	0	SC	0	8.5129	0	34.6274	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	466.0	0	SC	0	8.5128	0	34.6272	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	467.0	0	SC	0	8.5128	0	34.6273	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	468.0	0	SC	0	8.5108	0	34.6280	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	469.0	0	SC	0	8.5039	0	34.6273	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	470.0	0	SC	0	8.4956	0	34.6267	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	471.0	0	SC	0	8.4883	0	34.6265	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	472.0	0	SC	0	8.4766	0	34.6255	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	473.0	0	SC	0	8.4659	0	34.6247	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	474.0	0	SC	0	8.4559	0	34.6242	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	475.0	0	SC	0	8.4495	0	34.6233	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	476.0	0	SC	0	8.4381	0	34.6229	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	477.0	0	SC	0	8.4230	0	34.6223	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	478.0	0	SC	0	8.4169	0	34.6224	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	479.0	0	SC	0	8.4110	0	34.6215	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	480.0	0	SC	0	8.4001	0	34.6205	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	481.0	0	SC	0	8.3756	0	34.6189	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	482.0	0	SC	0	8.3610	0	34.6184	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	483.0	0	SC	0	8.3591	0	34.6183	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	484.0	0	SC	0	8.3559	0	34.6183	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	485.0	0	SC	0	8.3478	0	34.6176	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	486.0	0	SC	0	8.3342	0	34.6169	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	487.0	0	SC	0	8.3225	0	34.6163	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	488.0	0	SC	0	8.3177	0	34.6162	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	489.0	0	SC	0	8.3099	0	34.6157	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	490.0	0	SC	0	8.3010	0	34.6153	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	491.0	0	SC	0	8.2929	0	34.6149	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	492.0	0	SC	0	8.2852	0	34.6142	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	493.0	0	SC	0	8.2776	0	34.6138	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	494.0	0	SC	0	8.2609	0	34.6131	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	495.0	0	SC	0	8.2479	0	34.6122	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	496.0	0	SC	0	8.2323	0	34.6108	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	497.0	0	SC	0	8.1999	0	34.6090	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	498.0	0	SC	0	8.1817	0	34.6082	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	499.0	0	SC	0	8.1773	0	34.6082	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	500.0	0	SC	0	8.1768	0	34.6088	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	501.0	0	SC	0	8.1767	0	34.6084	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	502.0	0	SC	0	8.1767	0	34.6087	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	503.0	0	SC	0	8.1767	0	34.6089	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	504.0	0	SC	0	8.1767	0	34.6088	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	505.0	0	SC	0	8.1767	0	34.6086	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	506.0	0	SC	0	8.1765	0	34.6084	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	507.0	0	SC	0	8.1729	0	34.6081	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	508.0	0	SC	0	8.1592	0	34.6073	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	509.0	0	SC	0	8.1422	0	34.6060	0
JNSR___2002701	033	C	12/05/2002	02:25	138.4950	1.9983	0	510.0	0	SC	0	8.1244	0	34.6064	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	3.0	0	SC	0	28.7995	0	34.5541	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	4.0	0	SC	0	28.7926	0	34.5572	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	5.0	0	SC	0	28.8191	0	34.5535	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	6.0	0	SC	0	28.7884	0	34.5570	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	7.0	0	SC	0	28.7479	0	34.5585	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	8.0	0	SC	0	28.7581	0	34.5575	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	9.0	0	SC	0	28.7425	0	34.5627	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	10.0	0	SC	0	28.7788	0	34.5651	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	11.0	0	SC	0	28.7984	0	34.5635	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	12.0	0	SC	0	28.7944	0	34.5652	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	13.0	0	SC	0	28.7755	0	34.5695	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	14.0	0	SC	0	28.7268	0	34.5861	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	15.0	0	SC	0	28.6768	0	34.6050	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	16.0	0	SC	0	28.6609	0	34.6066	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	17.0	0	SC	0	28.6458	0	34.6056	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	18.0	0	SC	0	28.6332	0	34.6053	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	19.0	0	SC	0	28.6246	0	34.6045	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	20.0	0	SC	0	28.6157	0	34.6037	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	21.0	0	SC	0	28.6088	0	34.6040	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	22.0	0	SC	0	28.6032	0	34.6050	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	23.0	0	SC	0	28.5900	0	34.6061	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	24.0	0	SC	0	28.5762	0	34.6074	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	25.0	0	SC	0	28.5642	0	34.6087	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	26.0	0	SC	0	28.5562	0	34.6090	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	27.0	0	SC	0	28.5505	0	34.6096	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	28.0	0	SC	0	28.5453	0	34.6102	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	29.0	0	SC	0	28.5428	0	34.6117	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	30.0	0	SC	0	28.5420	0	34.6152	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	31.0	0	SC	0	28.5418	0	34.6204	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	32.0	0	SC	0	28.5421	0	34.6258	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	33.0	0	SC	0	28.5430	0	34.6306	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	34.0	0	SC	0	28.5429	0	34.6352	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	35.0	0	SC	0	28.5410	0	34.6435	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	36.0	0	SC	0	28.5378	0	34.6484	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	37.0	0	SC	0	28.5299	0	34.6570	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	38.0	0	SC	0	28.5208	0	34.6696	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	39.0	0	SC	0	28.5082	0	34.6807	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	40.0	0	SC	0	28.4884	0	34.6873	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	41.0	0	SC	0	28.4719	0	34.6875	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	42.0	0	SC	0	28.4381	0	34.6890	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	43.0	0	SC	0	28.4104	0	34.6948	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	44.0	0	SC	0	28.3603	0	34.7000	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	45.0	0	SC	0	28.2734	0	34.7121	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	46.0	0	SC	0	28.2012	0	34.7229	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	47.0	0	SC	0	28.1658	0	34.7262	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	48.0	0	SC	0	28.1152	0	34.7332	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	49.0	0	SC	0	28.0541	0	34.7414	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	50.0	0	SC	0	27.9429	0	34.7508	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	51.0	0	SC	0	27.7991	0	34.7705	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	52.0	0	SC	0	27.6109	0	34.8082	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	53.0	0	SC	0	27.2253	0	34.8739	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	54.0	0	SC	0	25.9759	0	35.0759	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	55.0	0	SC	0	25.3078	0	35.1876	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	56.0	0	SC	0	25.1662	0	35.2104	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	57.0	0	SC	0	25.0922	0	35.2192	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	58.0	0	SC	0	24.9802	0	35.2334	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	59.0	0	SC	0	24.8672	0	35.2475	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	60.0	0	SC	0	24.6998	0	35.2795	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	61.0	0	SC	0	24.6140	0	35.2924	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	62.0	0	SC	0	24.5485	0	35.3000	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	63.0	0	SC	0	24.5174	0	35.3045	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	64.0	0	SC	0	24.4622	0	35.3066	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	65.0	0	SC	0	24.4444	0	35.3084	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	66.0	0	SC	0	24.4405	0	35.3100	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	67.0	0	SC	0	24.4363	0	35.3100	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	68.0	0	SC	0	24.4348	0	35.3114	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	69.0	0	SC	0	24.4294	0	35.3113	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	70.0	0	SC	0	24.4133	0	35.3110	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	71.0	0	SC	0	24.3852	0	35.3095	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	72.0	0	SC	0	24.3398	0	35.3033	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	73.0	0	SC	0	24.3190	0	35.3025	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	74.0	0	SC	0	24.2544	0	35.3076	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	75.0	0	SC	0	24.2182	0	35.3150	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	76.0	0	SC	0	24.2182	0	35.3157	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	77.0	0	SC	0	24.2196	0	35.3174	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	78.0	0	SC	0	24.2214	0	35.3192	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	79.0	0	SC	0	24.2246	0	35.3231	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	80.0	0	SC	0	24.2264	0	35.3262	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	81.0	0	SC	0	24.2204	0	35.3310	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	82.0	0	SC	0	24.1930	0	35.3412	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	83.0	0	SC	0	24.1783	0	35.3454	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	84.0	0	SC	0	24.1467	0	35.3539	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	85.0	0	SC	0	24.0975	0	35.3617	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	86.0	0	SC	0	24.0369	0	35.3687	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	87.0	0	SC	0	24.0206	0	35.3710	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	88.0	0	SC	0	24.0069	0	35.3701	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	89.0	0	SC	0	23.9851	0	35.3696	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	90.0	0	SC	0	23.8752	0	35.3693	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	91.0	0	SC	0	23.8043	0	35.3724	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	92.0	0	SC	0	23.7875	0	35.3745	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	93.0	0	SC	0	23.7571	0	35.3769	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	94.0	0	SC	0	23.5866	0	35.3656	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	95.0	0	SC	0	23.4566	0	35.3644	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	96.0	0	SC	0	23.3769	0	35.3708	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	97.0	0	SC	0	23.3162	0	35.3685	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	98.0	0	SC	0	23.2033	0	35.3596	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	99.0	0	SC	0	23.1520	0	35.3618	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	100.0	0	SC	0	22.9915	0	35.3561	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	101.0	0	SC	0	22.8235	0	35.3592	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	102.0	0	SC	0	22.7780	0	35.3597	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	103.0	0	SC	0	22.7558	0	35.3647	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	104.0	0	SC	0	22.7027	0	35.3732	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	105.0	0	SC	0	22.6563	0	35.3738	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	106.0	0	SC	0	22.6515	0	35.3752	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	107.0	0	SC	0	22.6485	0	35.3793	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	108.0	0	SC	0	22.6546	0	35.3887	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	109.0	0	SC	0	22.6557	0	35.3974	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	110.0	0	SC	0	22.6270	0	35.3975	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	111.0	0	SC	0	22.6073	0	35.3958	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	112.0	0	SC	0	22.5978	0	35.3944	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	113.0	0	SC	0	22.5869	0	35.3924	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	114.0	0	SC	0	22.5698	0	35.3910	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	115.0	0	SC	0	22.5571	0	35.3908	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	116.0	0	SC	0	22.5610	0	35.3933	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	117.0	0	SC	0	22.5445	0	35.3925	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	118.0	0	SC	0	22.5266	0	35.3909	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	119.0	0	SC	0	22.5157	0	35.3894	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	120.0	0	SC	0	22.5087	0	35.3882	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	121.0	0	SC	0	22.4984	0	35.3886	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	122.0	0	SC	0	22.4611	0	35.3935	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	123.0	0	SC	0	22.4356	0	35.3957	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	124.0	0	SC	0	22.4081	0	35.3947	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	125.0	0	SC	0	22.3744	0	35.3908	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	126.0	0	SC	0	22.2909	0	35.3817	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	127.0	0	SC	0	22.1767	0	35.3731	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	128.0	0	SC	0	21.9372	0	35.3348	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	129.0	0	SC	0	21.8116	0	35.3179	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	130.0	0	SC	0	21.7136	0	35.2974	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	131.0	0	SC	0	21.5924	0	35.2701	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	132.0	0	SC	0	21.4667	0	35.2490	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	133.0	0	SC	0	21.4099	0	35.2360	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	134.0	0	SC	0	21.3464	0	35.2278	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	135.0	0	SC	0	21.3260	0	35.2262	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	136.0	0	SC	0	21.2661	0	35.2079	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	137.0	0	SC	0	21.1218	0	35.1612	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	138.0	0	SC	0	20.8703	0	35.0796	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	139.0	0	SC	0	20.3861	0	34.9522	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	140.0	0	SC	0	20.1037	0	34.8839	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	141.0	0	SC	0	19.9291	0	34.8483	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	142.0	0	SC	0	19.9225	0	34.8503	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	143.0	0	SC	0	19.9052	0	34.8497	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	144.0	0	SC	0	19.9011	0	34.8499	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	145.0	0	SC	0	19.8817	0	34.8446	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	146.0	0	SC	0	19.8137	0	34.8288	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	147.0	0	SC	0	19.7290	0	34.8149	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	148.0	0	SC	0	19.6377	0	34.8139	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	149.0	0	SC	0	19.6024	0	34.8202	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	150.0	0	SC	0	19.6006	0	34.8274	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	151.0	0	SC	0	19.5668	0	34.8283	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	152.0	0	SC	0	19.4911	0	34.8234	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	153.0	0	SC	0	19.4586	0	34.8288	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	154.0	0	SC	0	19.4654	0	34.8663	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	155.0	0	SC	0	19.3806	0	34.8707	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	156.0	0	SC	0	19.3303	0	34.8749	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	157.0	0	SC	0	19.1960	0	34.8609	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	158.0	0	SC	0	19.0419	0	34.8353	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	159.0	0	SC	0	18.9146	0	34.8277	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	160.0	0	SC	0	18.8405	0	34.8302	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	161.0	0	SC	0	18.8382	0	34.8497	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	162.0	0	SC	0	18.8002	0	34.8453	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	163.0	0	SC	0	18.7646	0	34.8439	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	164.0	0	SC	0	18.6635	0	34.8190	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	165.0	0	SC	0	18.4461	0	34.7793	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	166.0	0	SC	0	18.2239	0	34.7519	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	167.0	0	SC	0	18.0606	0	34.7391	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	168.0	0	SC	0	17.9729	0	34.7381	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	169.0	0	SC	0	17.8809	0	34.7297	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	170.0	0	SC	0	17.6336	0	34.7149	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	171.0	0	SC	0	17.4850	0	34.7162	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	172.0	0	SC	0	17.4488	0	34.7215	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	173.0	0	SC	0	17.4449	0	34.7228	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	174.0	0	SC	0	17.4401	0	34.7240	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	175.0	0	SC	0	17.4086	0	34.7217	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	176.0	0	SC	0	17.3095	0	34.7174	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	177.0	0	SC	0	17.2342	0	34.7138	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	178.0	0	SC	0	17.1232	0	34.7122	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	179.0	0	SC	0	17.0747	0	34.7176	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	180.0	0	SC	0	17.0698	0	34.7250	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	181.0	0	SC	0	17.0648	0	34.7339	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	182.0	0	SC	0	16.9710	0	34.7258	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	183.0	0	SC	0	16.7997	0	34.7133	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	184.0	0	SC	0	16.6062	0	34.7046	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	185.0	0	SC	0	16.4235	0	34.7018	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	186.0	0	SC	0	16.3373	0	34.6918	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	187.0	0	SC	0	16.2569	0	34.6794	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	188.0	0	SC	0	16.2184	0	34.6769	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	189.0	0	SC	0	16.1582	0	34.6686	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	190.0	0	SC	0	15.9934	0	34.6540	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	191.0	0	SC	0	15.8916	0	34.6525	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	192.0	0	SC	0	15.7967	0	34.6512	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	193.0	0	SC	0	15.7781	0	34.6521	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	194.0	0	SC	0	15.7587	0	34.6523	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	195.0	0	SC	0	15.7285	0	34.6507	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	196.0	0	SC	0	15.6563	0	34.6475	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	197.0	0	SC	0	15.5348	0	34.6406	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	198.0	0	SC	0	15.4241	0	34.6343	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	199.0	0	SC	0	15.0815	0	34.6168	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	200.0	0	SC	0	14.8989	0	34.6191	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	201.0	0	SC	0	14.8561	0	34.6176	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	202.0	0	SC	0	14.7489	0	34.6096	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	203.0	0	SC	0	14.5673	0	34.6041	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	204.0	0	SC	0	14.4770	0	34.6070	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	205.0	0	SC	0	14.4176	0	34.6141	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	206.0	0	SC	0	14.3268	0	34.6195	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	207.0	0	SC	0	14.0506	0	34.5955	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	208.0	0	SC	0	13.8900	0	34.5799	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	209.0	0	SC	0	13.7781	0	34.5758	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	210.0	0	SC	0	13.7001	0	34.5728	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	211.0	0	SC	0	13.6067	0	34.5619	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	212.0	0	SC	0	13.4131	0	34.5404	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	213.0	0	SC	0	13.2046	0	34.5217	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	214.0	0	SC	0	13.1304	0	34.5185	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	215.0	0	SC	0	13.0421	0	34.5083	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	216.0	0	SC	0	12.8897	0	34.4981	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	217.0	0	SC	0	12.6113	0	34.4743	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	218.0	0	SC	0	12.2985	0	34.4849	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	219.0	0	SC	0	12.1957	0	34.4932	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	220.0	0	SC	0	12.1265	0	34.4895	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	221.0	0	SC	0	12.0878	0	34.4841	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	222.0	0	SC	0	11.9809	0	34.4714	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	223.0	0	SC	0	11.8250	0	34.4630	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	224.0	0	SC	0	11.7386	0	34.4660	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	225.0	0	SC	0	11.4818	0	34.4705	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	226.0	0	SC	0	11.3544	0	34.5224	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	227.0	0	SC	0	11.3902	0	34.5385	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	228.0	0	SC	0	11.4103	0	34.5487	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	229.0	0	SC	0	11.4176	0	34.5544	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	230.0	0	SC	0	11.4244	0	34.5620	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	231.0	0	SC	0	11.3869	0	34.5584	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	232.0	0	SC	0	11.3189	0	34.5458	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	233.0	0	SC	0	11.2058	0	34.5319	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	234.0	0	SC	0	11.1694	0	34.5280	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	235.0	0	SC	0	11.0742	0	34.5166	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	236.0	0	SC	0	11.0222	0	34.5140	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	237.0	0	SC	0	10.9559	0	34.5047	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	238.0	0	SC	0	10.8320	0	34.4952	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	239.0	0	SC	0	10.7622	0	34.4855	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	240.0	0	SC	0	10.6947	0	34.4868	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	241.0	0	SC	0	10.5923	0	34.4836	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	242.0	0	SC	0	10.4917	0	34.4843	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	243.0	0	SC	0	10.4233	0	34.5022	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	244.0	0	SC	0	10.3777	0	34.5305	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	245.0	0	SC	0	10.3743	0	34.5399	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	246.0	0	SC	0	10.3753	0	34.5471	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	247.0	0	SC	0	10.3773	0	34.5513	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	248.0	0	SC	0	10.3748	0	34.5522	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	249.0	0	SC	0	10.3699	0	34.5537	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	250.0	0	SC	0	10.3670	0	34.5538	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	251.0	0	SC	0	10.3640	0	34.5538	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	252.0	0	SC	0	10.3578	0	34.5531	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	253.0	0	SC	0	10.3537	0	34.5539	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	254.0	0	SC	0	10.3491	0	34.5538	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	255.0	0	SC	0	10.3436	0	34.5596	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	256.0	0	SC	0	10.3491	0	34.5657	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	257.0	0	SC	0	10.3469	0	34.5705	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	258.0	0	SC	0	10.3377	0	34.5717	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	259.0	0	SC	0	10.3038	0	34.5692	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	260.0	0	SC	0	10.2794	0	34.5765	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	261.0	0	SC	0	10.2749	0	34.5784	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	262.0	0	SC	0	10.2304	0	34.5771	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	263.0	0	SC	0	10.1699	0	34.5745	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	264.0	0	SC	0	10.1286	0	34.5767	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	265.0	0	SC	0	10.0995	0	34.5799	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	266.0	0	SC	0	10.0878	0	34.5827	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	267.0	0	SC	0	10.1098	0	34.6077	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	268.0	0	SC	0	10.1711	0	34.6439	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	269.0	0	SC	0	10.2770	0	34.6887	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	270.0	0	SC	0	10.3418	0	34.7025	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	271.0	0	SC	0	10.3625	0	34.7107	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	272.0	0	SC	0	10.4454	0	34.7369	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	273.0	0	SC	0	10.4998	0	34.7530	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	274.0	0	SC	0	10.5331	0	34.7638	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	275.0	0	SC	0	10.5459	0	34.7694	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	276.0	0	SC	0	10.5452	0	34.7694	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	277.0	0	SC	0	10.5261	0	34.7658	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	278.0	0	SC	0	10.4931	0	34.7583	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	279.0	0	SC	0	10.4526	0	34.7545	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	280.0	0	SC	0	10.4011	0	34.7445	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	281.0	0	SC	0	10.3577	0	34.7402	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	282.0	0	SC	0	10.3287	0	34.7378	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	283.0	0	SC	0	10.3112	0	34.7401	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	284.0	0	SC	0	10.3071	0	34.7507	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	285.0	0	SC	0	10.3077	0	34.7616	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	286.0	0	SC	0	10.3049	0	34.7614	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	287.0	0	SC	0	10.3080	0	34.7634	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	288.0	0	SC	0	10.3057	0	34.7634	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	289.0	0	SC	0	10.2974	0	34.7622	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	290.0	0	SC	0	10.2714	0	34.7605	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	291.0	0	SC	0	10.2682	0	34.7631	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	292.0	0	SC	0	10.2675	0	34.7652	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	293.0	0	SC	0	10.2607	0	34.7643	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	294.0	0	SC	0	10.2308	0	34.7595	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	295.0	0	SC	0	10.2033	0	34.7566	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	296.0	0	SC	0	10.1688	0	34.7491	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	297.0	0	SC	0	10.1132	0	34.7439	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	298.0	0	SC	0	10.1135	0	34.7438	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	299.0	0	SC	0	10.1138	0	34.7438	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	300.0	0	SC	0	10.0668	0	34.7329	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	301.0	0	SC	0	10.0125	0	34.7285	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	302.0	0	SC	0	9.9924	0	34.7229	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	303.0	0	SC	0	9.9476	0	34.7173	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	304.0	0	SC	0	9.9501	0	34.7181	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	305.0	0	SC	0	9.9499	0	34.7177	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	306.0	0	SC	0	9.8598	0	34.7022	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	307.0	0	SC	0	9.8280	0	34.7002	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	308.0	0	SC	0	9.7700	0	34.6894	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	309.0	0	SC	0	9.7319	0	34.6836	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	310.0	0	SC	0	9.6905	0	34.6792	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	311.0	0	SC	0	9.6814	0	34.6799	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	312.0	0	SC	0	9.6795	0	34.6816	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	313.0	0	SC	0	9.6750	0	34.6815	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	314.0	0	SC	0	9.6681	0	34.6814	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	315.0	0	SC	0	9.6609	0	34.6825	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	316.0	0	SC	0	9.6552	0	34.6842	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	317.0	0	SC	0	9.6517	0	34.6852	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	318.0	0	SC	0	9.6500	0	34.6855	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	319.0	0	SC	0	9.6484	0	34.6855	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	320.0	0	SC	0	9.6483	0	34.6862	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	321.0	0	SC	0	9.6497	0	34.6870	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	322.0	0	SC	0	9.6527	0	34.6878	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	323.0	0	SC	0	9.6547	0	34.6882	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	324.0	0	SC	0	9.6600	0	34.6906	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	325.0	0	SC	0	9.6664	0	34.6911	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	326.0	0	SC	0	9.6689	0	34.6916	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	327.0	0	SC	0	9.6697	0	34.6919	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	328.0	0	SC	0	9.6750	0	34.6939	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	329.0	0	SC	0	9.6763	0	34.6938	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	330.0	0	SC	0	9.6803	0	34.6949	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	331.0	0	SC	0	9.6846	0	34.6962	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	332.0	0	SC	0	9.6996	0	34.6995	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	333.0	0	SC	0	9.6996	0	34.6998	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	334.0	0	SC	0	9.7045	0	34.7012	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	335.0	0	SC	0	9.7150	0	34.7031	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	336.0	0	SC	0	9.7254	0	34.7063	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	337.0	0	SC	0	9.7494	0	34.7166	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	338.0	0	SC	0	9.7185	0	34.7171	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	339.0	0	SC	0	9.6893	0	34.7142	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	340.0	0	SC	0	9.6765	0	34.7129	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	341.0	0	SC	0	9.6806	0	34.7166	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	342.0	0	SC	0	9.6815	0	34.7186	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	343.0	0	SC	0	9.6581	0	34.7176	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	344.0	0	SC	0	9.6275	0	34.7139	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	345.0	0	SC	0	9.5824	0	34.7085	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	346.0	0	SC	0	9.5586	0	34.7056	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	347.0	0	SC	0	9.5406	0	34.7033	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	348.0	0	SC	0	9.5301	0	34.7031	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	349.0	0	SC	0	9.5233	0	34.7040	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	350.0	0	SC	0	9.4984	0	34.7018	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	351.0	0	SC	0	9.4761	0	34.7007	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	352.0	0	SC	0	9.4647	0	34.6994	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	353.0	0	SC	0	9.4477	0	34.6983	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	354.0	0	SC	0	9.4371	0	34.6965	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	355.0	0	SC	0	9.4335	0	34.6956	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	356.0	0	SC	0	9.4311	0	34.6956	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	357.0	0	SC	0	9.4280	0	34.6950	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	358.0	0	SC	0	9.4179	0	34.6936	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	359.0	0	SC	0	9.4027	0	34.6910	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	360.0	0	SC	0	9.3915	0	34.6905	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	361.0	0	SC	0	9.3896	0	34.6912	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	362.0	0	SC	0	9.3899	0	34.6936	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	363.0	0	SC	0	9.3915	0	34.6960	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	364.0	0	SC	0	9.3848	0	34.6963	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	365.0	0	SC	0	9.3692	0	34.6955	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	366.0	0	SC	0	9.3576	0	34.6950	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	367.0	0	SC	0	9.3482	0	34.6943	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	368.0	0	SC	0	9.3416	0	34.6944	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	369.0	0	SC	0	9.3414	0	34.6945	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	370.0	0	SC	0	9.3407	0	34.6946	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	371.0	0	SC	0	9.3330	0	34.6938	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	372.0	0	SC	0	9.3281	0	34.6929	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	373.0	0	SC	0	9.3180	0	34.6911	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	374.0	0	SC	0	9.3116	0	34.6903	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	375.0	0	SC	0	9.3057	0	34.6895	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	376.0	0	SC	0	9.3018	0	34.6893	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	377.0	0	SC	0	9.3025	0	34.6897	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	378.0	0	SC	0	9.3049	0	34.6902	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	379.0	0	SC	0	9.3069	0	34.6909	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	380.0	0	SC	0	9.3084	0	34.6914	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	381.0	0	SC	0	9.3091	0	34.6917	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	382.0	0	SC	0	9.3106	0	34.6923	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	383.0	0	SC	0	9.3100	0	34.6920	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	384.0	0	SC	0	9.3015	0	34.6906	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	385.0	0	SC	0	9.2917	0	34.6898	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	386.0	0	SC	0	9.2859	0	34.6889	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	387.0	0	SC	0	9.2748	0	34.6868	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	388.0	0	SC	0	9.2627	0	34.6865	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	389.0	0	SC	0	9.2573	0	34.6865	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	390.0	0	SC	0	9.2471	0	34.6852	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	391.0	0	SC	0	9.2431	0	34.6855	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	392.0	0	SC	0	9.2401	0	34.6855	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	393.0	0	SC	0	9.2360	0	34.6853	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	394.0	0	SC	0	9.2309	0	34.6846	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	395.0	0	SC	0	9.2173	0	34.6829	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	396.0	0	SC	0	9.1873	0	34.6801	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	397.0	0	SC	0	9.1782	0	34.6794	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	398.0	0	SC	0	9.1697	0	34.6782	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	399.0	0	SC	0	9.1466	0	34.6768	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	400.0	0	SC	0	9.1329	0	34.6761	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	401.0	0	SC	0	9.1285	0	34.6753	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	402.0	0	SC	0	9.1221	0	34.6750	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	403.0	0	SC	0	9.1190	0	34.6745	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	404.0	0	SC	0	9.1096	0	34.6740	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	405.0	0	SC	0	9.0990	0	34.6735	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	406.0	0	SC	0	9.0913	0	34.6730	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	407.0	0	SC	0	9.0886	0	34.6736	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	408.0	0	SC	0	9.0881	0	34.6739	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	409.0	0	SC	0	9.0889	0	34.6746	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	410.0	0	SC	0	9.0886	0	34.6745	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	411.0	0	SC	0	9.0880	0	34.6750	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	412.0	0	SC	0	9.0892	0	34.6754	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	413.0	0	SC	0	9.0902	0	34.6760	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	414.0	0	SC	0	9.0902	0	34.6761	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	415.0	0	SC	0	9.0921	0	34.6769	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	416.0	0	SC	0	9.0946	0	34.6779	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	417.0	0	SC	0	9.0889	0	34.6767	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	418.0	0	SC	0	9.0860	0	34.6769	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	419.0	0	SC	0	9.0823	0	34.6768	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	420.0	0	SC	0	9.0826	0	34.6776	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	421.0	0	SC	0	9.0832	0	34.6777	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	422.0	0	SC	0	9.0780	0	34.6776	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	423.0	0	SC	0	9.0704	0	34.6769	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	424.0	0	SC	0	9.0613	0	34.6756	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	425.0	0	SC	0	9.0463	0	34.6725	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	426.0	0	SC	0	8.9980	0	34.6659	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	427.0	0	SC	0	8.9714	0	34.6628	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	428.0	0	SC	0	8.9413	0	34.6590	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	429.0	0	SC	0	8.9249	0	34.6571	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	430.0	0	SC	0	8.9155	0	34.6558	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	431.0	0	SC	0	8.9039	0	34.6547	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	432.0	0	SC	0	8.8989	0	34.6537	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	433.0	0	SC	0	8.8949	0	34.6528	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	434.0	0	SC	0	8.8865	0	34.6523	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	435.0	0	SC	0	8.8843	0	34.6520	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	436.0	0	SC	0	8.8837	0	34.6520	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	437.0	0	SC	0	8.8833	0	34.6523	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	438.0	0	SC	0	8.8816	0	34.6521	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	439.0	0	SC	0	8.8788	0	34.6516	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	440.0	0	SC	0	8.8740	0	34.6518	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	441.0	0	SC	0	8.8699	0	34.6513	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	442.0	0	SC	0	8.8679	0	34.6511	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	443.0	0	SC	0	8.8660	0	34.6509	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	444.0	0	SC	0	8.8639	0	34.6506	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	445.0	0	SC	0	8.8600	0	34.6501	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	446.0	0	SC	0	8.8475	0	34.6491	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	447.0	0	SC	0	8.8319	0	34.6471	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	448.0	0	SC	0	8.7891	0	34.6442	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	449.0	0	SC	0	8.7696	0	34.6440	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	450.0	0	SC	0	8.7504	0	34.6415	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	451.0	0	SC	0	8.7095	0	34.6386	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	452.0	0	SC	0	8.6693	0	34.6361	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	453.0	0	SC	0	8.6395	0	34.6343	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	454.0	0	SC	0	8.6176	0	34.6328	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	455.0	0	SC	0	8.5960	0	34.6319	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	456.0	0	SC	0	8.5834	0	34.6309	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	457.0	0	SC	0	8.5754	0	34.6309	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	458.0	0	SC	0	8.5710	0	34.6305	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	459.0	0	SC	0	8.5701	0	34.6311	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	460.0	0	SC	0	8.5692	0	34.6312	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	461.0	0	SC	0	8.5630	0	34.6307	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	462.0	0	SC	0	8.5570	0	34.6301	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	463.0	0	SC	0	8.5531	0	34.6298	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	464.0	0	SC	0	8.5514	0	34.6300	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	465.0	0	SC	0	8.5503	0	34.6301	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	466.0	0	SC	0	8.5470	0	34.6302	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	467.0	0	SC	0	8.5409	0	34.6299	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	468.0	0	SC	0	8.5384	0	34.6295	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	469.0	0	SC	0	8.5360	0	34.6301	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	470.0	0	SC	0	8.5324	0	34.6299	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	471.0	0	SC	0	8.5290	0	34.6296	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	472.0	0	SC	0	8.5162	0	34.6280	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	473.0	0	SC	0	8.4936	0	34.6267	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	474.0	0	SC	0	8.4785	0	34.6263	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	475.0	0	SC	0	8.4710	0	34.6253	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	476.0	0	SC	0	8.4637	0	34.6256	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	477.0	0	SC	0	8.4594	0	34.6251	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	478.0	0	SC	0	8.4578	0	34.6248	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	479.0	0	SC	0	8.4554	0	34.6243	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	480.0	0	SC	0	8.4534	0	34.6244	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	481.0	0	SC	0	8.4473	0	34.6243	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	482.0	0	SC	0	8.4401	0	34.6233	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	483.0	0	SC	0	8.4286	0	34.6224	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	484.0	0	SC	0	8.4189	0	34.6223	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	485.0	0	SC	0	8.4149	0	34.6220	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	486.0	0	SC	0	8.4124	0	34.6221	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	487.0	0	SC	0	8.4088	0	34.6218	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	488.0	0	SC	0	8.3990	0	34.6209	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	489.0	0	SC	0	8.3894	0	34.6206	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	490.0	0	SC	0	8.3833	0	34.6202	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	491.0	0	SC	0	8.3686	0	34.6185	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	492.0	0	SC	0	8.3489	0	34.6173	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	493.0	0	SC	0	8.3314	0	34.6164	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	494.0	0	SC	0	8.3230	0	34.6164	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	495.0	0	SC	0	8.3187	0	34.6164	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	496.0	0	SC	0	8.3172	0	34.6165	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	497.0	0	SC	0	8.3109	0	34.6156	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	498.0	0	SC	0	8.3045	0	34.6155	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	499.0	0	SC	0	8.2963	0	34.6150	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	500.0	0	SC	0	8.2839	0	34.6144	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	501.0	0	SC	0	8.2715	0	34.6136	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	502.0	0	SC	0	8.2548	0	34.6125	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	503.0	0	SC	0	8.2337	0	34.6116	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	504.0	0	SC	0	8.2285	0	34.6119	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	505.0	0	SC	0	8.2276	0	34.6121	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	506.0	0	SC	0	8.2275	0	34.6116	0
JNSR___2002701	034	C	12/05/2002	05:25	138.5000	1.9983	0	507.0	0	SC	0	8.2289	0	34.6114	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	3.0	0	SC	0	29.0809	0	34.5796	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	4.0	0	SC	0	29.0710	0	34.5789	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	5.0	0	SC	0	29.0760	0	34.5795	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	6.0	0	SC	0	29.0759	0	34.5794	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	7.0	0	SC	0	29.0488	0	34.5779	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	8.0	0	SC	0	29.0337	0	34.5765	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	9.0	0	SC	0	29.0333	0	34.5768	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	10.0	0	SC	0	29.0163	0	34.5759	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	11.0	0	SC	0	28.9898	0	34.5749	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	12.0	0	SC	0	28.9283	0	34.5698	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	13.0	0	SC	0	28.7349	0	34.5675	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	14.0	0	SC	0	28.6935	0	34.5750	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	15.0	0	SC	0	28.6868	0	34.5818	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	16.0	0	SC	0	28.6769	0	34.5856	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	17.0	0	SC	0	28.6782	0	34.5942	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	18.0	0	SC	0	28.6724	0	34.5974	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	19.0	0	SC	0	28.6678	0	34.6024	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	20.0	0	SC	0	28.6546	0	34.6035	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	21.0	0	SC	0	28.6426	0	34.6067	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	22.0	0	SC	0	28.6299	0	34.6083	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	23.0	0	SC	0	28.6204	0	34.6086	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	24.0	0	SC	0	28.6093	0	34.6091	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	25.0	0	SC	0	28.5990	0	34.6093	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	26.0	0	SC	0	28.5896	0	34.6092	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	27.0	0	SC	0	28.5818	0	34.6095	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	28.0	0	SC	0	28.5777	0	34.6096	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	29.0	0	SC	0	28.5726	0	34.6099	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	30.0	0	SC	0	28.5633	0	34.6101	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	31.0	0	SC	0	28.5547	0	34.6105	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	32.0	0	SC	0	28.5508	0	34.6113	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	33.0	0	SC	0	28.5440	0	34.6126	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	34.0	0	SC	0	28.5410	0	34.6147	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	35.0	0	SC	0	28.5393	0	34.6212	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	36.0	0	SC	0	28.5413	0	34.6281	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	37.0	0	SC	0	28.5410	0	34.6379	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	38.0	0	SC	0	28.5293	0	34.6470	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	39.0	0	SC	0	28.5185	0	34.6567	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	40.0	0	SC	0	28.5051	0	34.6676	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	41.0	0	SC	0	28.4912	0	34.6777	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	42.0	0	SC	0	28.4750	0	34.6860	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	43.0	0	SC	0	28.4583	0	34.6913	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	44.0	0	SC	0	28.4282	0	34.6927	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	45.0	0	SC	0	28.3998	0	34.6928	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	46.0	0	SC	0	28.3487	0	34.6997	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	47.0	0	SC	0	28.2947	0	34.7090	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	48.0	0	SC	0	28.2166	0	34.7217	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	49.0	0	SC	0	28.1634	0	34.7279	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	50.0	0	SC	0	28.1103	0	34.7343	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	51.0	0	SC	0	28.0389	0	34.7438	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	52.0	0	SC	0	27.9662	0	34.7533	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	53.0	0	SC	0	27.8684	0	34.7639	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	54.0	0	SC	0	27.7576	0	34.7821	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	55.0	0	SC	0	27.5612	0	34.8216	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	56.0	0	SC	0	26.9572	0	34.9153	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	57.0	0	SC	0	26.0249	0	35.0753	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	58.0	0	SC	0	25.6681	0	35.1270	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	59.0	0	SC	0	25.3970	0	35.1679	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	60.0	0	SC	0	25.1865	0	35.1973	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	61.0	0	SC	0	25.0242	0	35.2215	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	62.0	0	SC	0	24.9201	0	35.2360	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	63.0	0	SC	0	24.7554	0	35.2631	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	64.0	0	SC	0	24.5642	0	35.2943	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	65.0	0	SC	0	24.4862	0	35.2997	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	66.0	0	SC	0	24.4572	0	35.3021	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	67.0	0	SC	0	24.4299	0	35.3022	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	68.0	0	SC	0	24.4003	0	35.3009	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	69.0	0	SC	0	24.3778	0	35.3008	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	70.0	0	SC	0	24.3557	0	35.3009	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	71.0	0	SC	0	24.3486	0	35.3012	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	72.0	0	SC	0	24.3216	0	35.3016	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	73.0	0	SC	0	24.2710	0	35.3093	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	74.0	0	SC	0	24.2337	0	35.3186	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	75.0	0	SC	0	24.2278	0	35.3195	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	76.0	0	SC	0	24.2278	0	35.3211	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	77.0	0	SC	0	24.2303	0	35.3237	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	78.0	0	SC	0	24.2323	0	35.3247	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	79.0	0	SC	0	24.2356	0	35.3268	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	80.0	0	SC	0	24.2368	0	35.3303	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	81.0	0	SC	0	24.2303	0	35.3359	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	82.0	0	SC	0	24.2035	0	35.3431	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	83.0	0	SC	0	24.1642	0	35.3516	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	84.0	0	SC	0	24.1469	0	35.3555	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	85.0	0	SC	0	24.0824	0	35.3650	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	86.0	0	SC	0	24.0209	0	35.3721	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	87.0	0	SC	0	23.9620	0	35.3731	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	88.0	0	SC	0	23.9231	0	35.3735	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	89.0	0	SC	0	23.8797	0	35.3708	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	90.0	0	SC	0	23.7920	0	35.3728	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	91.0	0	SC	0	23.7758	0	35.3757	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	92.0	0	SC	0	23.7186	0	35.3776	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	93.0	0	SC	0	23.5981	0	35.3677	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	94.0	0	SC	0	23.3714	0	35.3663	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	95.0	0	SC	0	23.3042	0	35.3674	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	96.0	0	SC	0	23.2038	0	35.3617	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	97.0	0	SC	0	23.1487	0	35.3606	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	98.0	0	SC	0	23.0183	0	35.3585	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	99.0	0	SC	0	22.8391	0	35.3584	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	100.0	0	SC	0	22.7787	0	35.3591	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	101.0	0	SC	0	22.7515	0	35.3671	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	102.0	0	SC	0	22.6719	0	35.3732	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	103.0	0	SC	0	22.6552	0	35.3730	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	104.0	0	SC	0	22.6514	0	35.3762	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	105.0	0	SC	0	22.6563	0	35.3880	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	106.0	0	SC	0	22.6519	0	35.3959	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	107.0	0	SC	0	22.6219	0	35.3979	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	108.0	0	SC	0	22.5998	0	35.3966	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	109.0	0	SC	0	22.5852	0	35.3940	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	110.0	0	SC	0	22.5755	0	35.3921	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	111.0	0	SC	0	22.5474	0	35.3897	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	112.0	0	SC	0	22.5385	0	35.3911	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	113.0	0	SC	0	22.5242	0	35.3902	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	114.0	0	SC	0	22.5108	0	35.3892	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	115.0	0	SC	0	22.5092	0	35.3887	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	116.0	0	SC	0	22.5072	0	35.3885	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	117.0	0	SC	0	22.5058	0	35.3885	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	118.0	0	SC	0	22.4961	0	35.3876	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	119.0	0	SC	0	22.4607	0	35.3913	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	120.0	0	SC	0	22.4062	0	35.3923	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	121.0	0	SC	0	22.3724	0	35.3925	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	122.0	0	SC	0	22.2873	0	35.3832	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	123.0	0	SC	0	22.1020	0	35.3566	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	124.0	0	SC	0	21.9828	0	35.3453	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	125.0	0	SC	0	21.9153	0	35.3281	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	126.0	0	SC	0	21.8046	0	35.3094	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	127.0	0	SC	0	21.7701	0	35.3024	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	128.0	0	SC	0	21.6648	0	35.2785	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	129.0	0	SC	0	21.6153	0	35.2691	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	130.0	0	SC	0	21.5289	0	35.2405	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	131.0	0	SC	0	21.3983	0	35.2045	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	132.0	0	SC	0	21.3250	0	35.1842	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	133.0	0	SC	0	21.2506	0	35.1619	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	134.0	0	SC	0	21.1395	0	35.1283	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	135.0	0	SC	0	21.0283	0	35.0954	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	136.0	0	SC	0	20.9037	0	35.0562	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	137.0	0	SC	0	20.5585	0	34.9527	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	138.0	0	SC	0	20.0070	0	34.8401	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	139.0	0	SC	0	19.7981	0	34.8133	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	140.0	0	SC	0	19.7496	0	34.8148	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	141.0	0	SC	0	19.7111	0	34.8150	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	142.0	0	SC	0	19.6971	0	34.8267	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	143.0	0	SC	0	19.6147	0	34.8282	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	144.0	0	SC	0	19.5949	0	34.8278	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	145.0	0	SC	0	19.5601	0	34.8201	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	146.0	0	SC	0	19.5283	0	34.8198	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	147.0	0	SC	0	19.4767	0	34.8169	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	148.0	0	SC	0	19.4590	0	34.8162	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	149.0	0	SC	0	19.4430	0	34.8157	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	150.0	0	SC	0	19.4186	0	34.8134	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	151.0	0	SC	0	19.3815	0	34.8121	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	152.0	0	SC	0	19.3628	0	34.8127	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	153.0	0	SC	0	19.3445	0	34.8144	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	154.0	0	SC	0	19.3039	0	34.8119	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	155.0	0	SC	0	19.2236	0	34.8103	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	156.0	0	SC	0	19.1887	0	34.8073	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	157.0	0	SC	0	19.0640	0	34.7979	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	158.0	0	SC	0	19.0681	0	34.8343	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	159.0	0	SC	0	19.0994	0	34.8618	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	160.0	0	SC	0	19.1233	0	34.8740	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	161.0	0	SC	0	19.0097	0	34.8614	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	162.0	0	SC	0	18.8964	0	34.8519	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	163.0	0	SC	0	18.8415	0	34.8369	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	164.0	0	SC	0	18.7467	0	34.8106	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	165.0	0	SC	0	18.6362	0	34.7827	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	166.0	0	SC	0	18.4268	0	34.7570	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	167.0	0	SC	0	18.3445	0	34.7581	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	168.0	0	SC	0	18.2695	0	34.7524	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	169.0	0	SC	0	18.1858	0	34.7428	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	170.0	0	SC	0	18.0733	0	34.7338	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	171.0	0	SC	0	17.8950	0	34.7303	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	172.0	0	SC	0	17.6435	0	34.7169	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	173.0	0	SC	0	17.4883	0	34.7111	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	174.0	0	SC	0	17.4186	0	34.7196	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	175.0	0	SC	0	17.4147	0	34.7225	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	176.0	0	SC	0	17.4031	0	34.7208	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	177.0	0	SC	0	17.2814	0	34.7148	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	178.0	0	SC	0	17.1994	0	34.7128	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	179.0	0	SC	0	17.1317	0	34.7106	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	180.0	0	SC	0	17.0825	0	34.7166	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	181.0	0	SC	0	17.0811	0	34.7268	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	182.0	0	SC	0	17.0847	0	34.7320	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	183.0	0	SC	0	17.0787	0	34.7379	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	184.0	0	SC	0	16.9915	0	34.7253	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	185.0	0	SC	0	16.8890	0	34.7095	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	186.0	0	SC	0	16.8227	0	34.7029	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	187.0	0	SC	0	16.7172	0	34.6958	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	188.0	0	SC	0	16.4580	0	34.6958	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	189.0	0	SC	0	16.2767	0	34.6862	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	190.0	0	SC	0	16.1761	0	34.6720	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	191.0	0	SC	0	15.9839	0	34.6585	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	192.0	0	SC	0	15.9205	0	34.6545	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	193.0	0	SC	0	15.8490	0	34.6518	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	194.0	0	SC	0	15.8228	0	34.6533	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	195.0	0	SC	0	15.8157	0	34.6532	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	196.0	0	SC	0	15.7521	0	34.6475	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	197.0	0	SC	0	15.5786	0	34.6377	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	198.0	0	SC	0	15.2892	0	34.6276	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	199.0	0	SC	0	15.1689	0	34.6265	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	200.0	0	SC	0	15.1290	0	34.6233	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	201.0	0	SC	0	14.9626	0	34.6121	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	202.0	0	SC	0	14.7812	0	34.6043	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	203.0	0	SC	0	14.4881	0	34.5887	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	204.0	0	SC	0	14.0077	0	34.5745	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	205.0	0	SC	0	13.7235	0	34.5651	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	206.0	0	SC	0	13.5277	0	34.5468	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	207.0	0	SC	0	13.3805	0	34.5340	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	208.0	0	SC	0	13.1961	0	34.5131	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	209.0	0	SC	0	13.0670	0	34.5047	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	210.0	0	SC	0	12.7152	0	34.4741	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	211.0	0	SC	0	12.3537	0	34.4674	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	212.0	0	SC	0	12.2628	0	34.4859	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	213.0	0	SC	0	12.2015	0	34.4896	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	214.0	0	SC	0	12.1245	0	34.4856	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	215.0	0	SC	0	12.0422	0	34.4821	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	216.0	0	SC	0	12.0011	0	34.4786	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	217.0	0	SC	0	11.9703	0	34.4731	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	218.0	0	SC	0	11.8133	0	34.4609	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	219.0	0	SC	0	11.7295	0	34.4644	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	220.0	0	SC	0	11.5182	0	34.4700	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	221.0	0	SC	0	11.3517	0	34.5184	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	222.0	0	SC	0	11.3733	0	34.5327	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	223.0	0	SC	0	11.4000	0	34.5452	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	224.0	0	SC	0	11.4273	0	34.5568	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	225.0	0	SC	0	11.4326	0	34.5607	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	226.0	0	SC	0	11.4275	0	34.5625	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	227.0	0	SC	0	11.3983	0	34.5592	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	228.0	0	SC	0	11.3544	0	34.5523	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	229.0	0	SC	0	11.2719	0	34.5410	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	230.0	0	SC	0	11.1903	0	34.5312	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	231.0	0	SC	0	11.1598	0	34.5291	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	232.0	0	SC	0	11.0931	0	34.5225	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	233.0	0	SC	0	11.0038	0	34.5124	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	234.0	0	SC	0	10.8788	0	34.4991	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	235.0	0	SC	0	10.7972	0	34.4922	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	236.0	0	SC	0	10.7513	0	34.4870	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	237.0	0	SC	0	10.6998	0	34.4852	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	238.0	0	SC	0	10.6153	0	34.4852	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	239.0	0	SC	0	10.5280	0	34.4847	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	240.0	0	SC	0	10.4640	0	34.4866	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	241.0	0	SC	0	10.4149	0	34.5043	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	242.0	0	SC	0	10.3744	0	34.5244	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	243.0	0	SC	0	10.3688	0	34.5405	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	244.0	0	SC	0	10.3673	0	34.5472	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	245.0	0	SC	0	10.3639	0	34.5483	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	246.0	0	SC	0	10.3609	0	34.5484	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	247.0	0	SC	0	10.3596	0	34.5489	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	248.0	0	SC	0	10.3577	0	34.5486	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	249.0	0	SC	0	10.3448	0	34.5477	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	250.0	0	SC	0	10.3478	0	34.5528	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	251.0	0	SC	0	10.3426	0	34.5526	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	252.0	0	SC	0	10.3132	0	34.5560	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	253.0	0	SC	0	10.2963	0	34.5591	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	254.0	0	SC	0	10.2825	0	34.5703	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	255.0	0	SC	0	10.2805	0	34.5782	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	256.0	0	SC	0	10.2616	0	34.5760	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	257.0	0	SC	0	10.2112	0	34.5780	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	258.0	0	SC	0	10.1763	0	34.5794	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	259.0	0	SC	0	10.1549	0	34.5808	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	260.0	0	SC	0	10.1295	0	34.5795	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	261.0	0	SC	0	10.1154	0	34.5778	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	262.0	0	SC	0	10.1076	0	34.5781	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	263.0	0	SC	0	10.0985	0	34.5779	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	264.0	0	SC	0	10.0846	0	34.5819	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	265.0	0	SC	0	10.1095	0	34.6118	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	266.0	0	SC	0	10.2105	0	34.6643	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	267.0	0	SC	0	10.3210	0	34.6957	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	268.0	0	SC	0	10.4021	0	34.7237	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	269.0	0	SC	0	10.4703	0	34.7452	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	270.0	0	SC	0	10.5145	0	34.7591	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	271.0	0	SC	0	10.5209	0	34.7617	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	272.0	0	SC	0	10.5338	0	34.7662	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	273.0	0	SC	0	10.5336	0	34.7680	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	274.0	0	SC	0	10.5279	0	34.7667	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	275.0	0	SC	0	10.5086	0	34.7632	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	276.0	0	SC	0	10.4840	0	34.7592	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	277.0	0	SC	0	10.4586	0	34.7536	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	278.0	0	SC	0	10.3776	0	34.7398	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	279.0	0	SC	0	10.3342	0	34.7364	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	280.0	0	SC	0	10.3012	0	34.7357	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	281.0	0	SC	0	10.2857	0	34.7463	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	282.0	0	SC	0	10.2877	0	34.7558	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	283.0	0	SC	0	10.2868	0	34.7611	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	284.0	0	SC	0	10.2794	0	34.7608	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	285.0	0	SC	0	10.2736	0	34.7600	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	286.0	0	SC	0	10.2579	0	34.7572	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	287.0	0	SC	0	10.2360	0	34.7531	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	288.0	0	SC	0	10.2167	0	34.7481	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	289.0	0	SC	0	10.1447	0	34.7357	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	290.0	0	SC	0	10.1297	0	34.7336	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	291.0	0	SC	0	10.1216	0	34.7319	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	292.0	0	SC	0	10.1184	0	34.7305	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	293.0	0	SC	0	9.9981	0	34.7091	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	294.0	0	SC	0	9.9860	0	34.7107	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	295.0	0	SC	0	9.9824	0	34.7098	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	296.0	0	SC	0	9.9818	0	34.7098	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	297.0	0	SC	0	9.9771	0	34.7089	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	298.0	0	SC	0	9.9522	0	34.7034	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	299.0	0	SC	0	9.9026	0	34.6959	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	300.0	0	SC	0	9.8366	0	34.6847	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	301.0	0	SC	0	9.8024	0	34.6812	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	302.0	0	SC	0	9.7999	0	34.6809	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	303.0	0	SC	0	9.7862	0	34.6805	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	304.0	0	SC	0	9.7536	0	34.6792	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	305.0	0	SC	0	9.7263	0	34.6782	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	306.0	0	SC	0	9.7067	0	34.6784	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	307.0	0	SC	0	9.7059	0	34.6794	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	308.0	0	SC	0	9.7068	0	34.6803	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	309.0	0	SC	0	9.7079	0	34.6806	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	310.0	0	SC	0	9.7082	0	34.6819	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	311.0	0	SC	0	9.7017	0	34.6828	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	312.0	0	SC	0	9.6902	0	34.6823	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	313.0	0	SC	0	9.6809	0	34.6830	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	314.0	0	SC	0	9.6751	0	34.6836	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	315.0	0	SC	0	9.6721	0	34.6848	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	316.0	0	SC	0	9.6723	0	34.6854	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	317.0	0	SC	0	9.6698	0	34.6855	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	318.0	0	SC	0	9.6744	0	34.6877	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	319.0	0	SC	0	9.6781	0	34.6887	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	320.0	0	SC	0	9.6844	0	34.6906	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	321.0	0	SC	0	9.6927	0	34.6925	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	322.0	0	SC	0	9.6952	0	34.6935	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	323.0	0	SC	0	9.6956	0	34.6933	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	324.0	0	SC	0	9.7048	0	34.6962	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	325.0	0	SC	0	9.7091	0	34.6966	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	326.0	0	SC	0	9.7083	0	34.6965	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	327.0	0	SC	0	9.7067	0	34.6962	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	328.0	0	SC	0	9.7040	0	34.6958	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	329.0	0	SC	0	9.7037	0	34.6957	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	330.0	0	SC	0	9.7068	0	34.6962	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	331.0	0	SC	0	9.7122	0	34.6980	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	332.0	0	SC	0	9.7258	0	34.7014	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	333.0	0	SC	0	9.7337	0	34.7029	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	334.0	0	SC	0	9.7410	0	34.7049	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	335.0	0	SC	0	9.7532	0	34.7091	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	336.0	0	SC	0	9.7825	0	34.7199	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	337.0	0	SC	0	9.7901	0	34.7236	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	338.0	0	SC	0	9.7700	0	34.7213	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	339.0	0	SC	0	9.7545	0	34.7195	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	340.0	0	SC	0	9.7394	0	34.7181	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	341.0	0	SC	0	9.7311	0	34.7180	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	342.0	0	SC	0	9.7071	0	34.7150	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	343.0	0	SC	0	9.6933	0	34.7139	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	344.0	0	SC	0	9.6894	0	34.7144	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	345.0	0	SC	0	9.6899	0	34.7163	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	346.0	0	SC	0	9.6887	0	34.7173	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	347.0	0	SC	0	9.6804	0	34.7184	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	348.0	0	SC	0	9.6487	0	34.7151	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	349.0	0	SC	0	9.6272	0	34.7135	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	350.0	0	SC	0	9.6080	0	34.7096	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	351.0	0	SC	0	9.5739	0	34.7057	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	352.0	0	SC	0	9.5623	0	34.7050	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	353.0	0	SC	0	9.5556	0	34.7078	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	354.0	0	SC	0	9.5542	0	34.7093	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	355.0	0	SC	0	9.5535	0	34.7097	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	356.0	0	SC	0	9.5504	0	34.7092	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	357.0	0	SC	0	9.5279	0	34.7058	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	358.0	0	SC	0	9.5133	0	34.7051	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	359.0	0	SC	0	9.5118	0	34.7050	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	360.0	0	SC	0	9.5139	0	34.7057	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	361.0	0	SC	0	9.5166	0	34.7064	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	362.0	0	SC	0	9.5209	0	34.7076	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	363.0	0	SC	0	9.5116	0	34.7056	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	364.0	0	SC	0	9.4924	0	34.7034	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	365.0	0	SC	0	9.4850	0	34.7021	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	366.0	0	SC	0	9.4683	0	34.6994	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	367.0	0	SC	0	9.4496	0	34.6981	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	368.0	0	SC	0	9.4408	0	34.6972	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	369.0	0	SC	0	9.4276	0	34.6953	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	370.0	0	SC	0	9.4122	0	34.6929	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	371.0	0	SC	0	9.3995	0	34.6916	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	372.0	0	SC	0	9.3947	0	34.6911	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	373.0	0	SC	0	9.3892	0	34.6906	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	374.0	0	SC	0	9.3853	0	34.6912	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	375.0	0	SC	0	9.3764	0	34.6922	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	376.0	0	SC	0	9.3641	0	34.6915	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	377.0	0	SC	0	9.3238	0	34.6893	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	378.0	0	SC	0	9.3116	0	34.6883	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	379.0	0	SC	0	9.3089	0	34.6881	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	380.0	0	SC	0	9.3108	0	34.6889	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	381.0	0	SC	0	9.3100	0	34.6890	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	382.0	0	SC	0	9.3078	0	34.6885	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	383.0	0	SC	0	9.3021	0	34.6886	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	384.0	0	SC	0	9.2998	0	34.6882	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	385.0	0	SC	0	9.2983	0	34.6882	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	386.0	0	SC	0	9.2962	0	34.6876	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	387.0	0	SC	0	9.2942	0	34.6876	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	388.0	0	SC	0	9.2891	0	34.6871	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	389.0	0	SC	0	9.2881	0	34.6876	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	390.0	0	SC	0	9.2851	0	34.6873	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	391.0	0	SC	0	9.2847	0	34.6878	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	392.0	0	SC	0	9.2890	0	34.6892	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	393.0	0	SC	0	9.2902	0	34.6894	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	394.0	0	SC	0	9.2857	0	34.6884	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	395.0	0	SC	0	9.2777	0	34.6873	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	396.0	0	SC	0	9.2692	0	34.6865	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	397.0	0	SC	0	9.2613	0	34.6863	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	398.0	0	SC	0	9.2573	0	34.6866	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	399.0	0	SC	0	9.2583	0	34.6871	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	400.0	0	SC	0	9.2410	0	34.6849	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	401.0	0	SC	0	9.2279	0	34.6842	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	402.0	0	SC	0	9.2250	0	34.6840	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	403.0	0	SC	0	9.2185	0	34.6833	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	404.0	0	SC	0	9.2061	0	34.6814	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	405.0	0	SC	0	9.1922	0	34.6806	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	406.0	0	SC	0	9.1844	0	34.6795	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	407.0	0	SC	0	9.1735	0	34.6788	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	408.0	0	SC	0	9.1698	0	34.6787	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	409.0	0	SC	0	9.1629	0	34.6778	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	410.0	0	SC	0	9.1549	0	34.6773	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	411.0	0	SC	0	9.1458	0	34.6766	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	412.0	0	SC	0	9.1410	0	34.6760	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	413.0	0	SC	0	9.1311	0	34.6751	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	414.0	0	SC	0	9.1239	0	34.6743	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	415.0	0	SC	0	9.1179	0	34.6743	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	416.0	0	SC	0	9.1156	0	34.6745	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	417.0	0	SC	0	9.1137	0	34.6742	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	418.0	0	SC	0	9.1073	0	34.6741	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	419.0	0	SC	0	9.1020	0	34.6744	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	420.0	0	SC	0	9.1018	0	34.6750	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	421.0	0	SC	0	9.1032	0	34.6755	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	422.0	0	SC	0	9.1047	0	34.6760	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	423.0	0	SC	0	9.1022	0	34.6757	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	424.0	0	SC	0	9.0995	0	34.6758	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	425.0	0	SC	0	9.0981	0	34.6756	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	426.0	0	SC	0	9.0938	0	34.6753	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	427.0	0	SC	0	9.0887	0	34.6745	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	428.0	0	SC	0	9.0850	0	34.6743	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	429.0	0	SC	0	9.0866	0	34.6753	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	430.0	0	SC	0	9.0885	0	34.6760	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	431.0	0	SC	0	9.0921	0	34.6766	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	432.0	0	SC	0	9.0954	0	34.6779	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	433.0	0	SC	0	9.0870	0	34.6767	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	434.0	0	SC	0	9.0489	0	34.6711	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	435.0	0	SC	0	9.0149	0	34.6673	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	436.0	0	SC	0	9.0002	0	34.6655	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	437.0	0	SC	0	8.9905	0	34.6639	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	438.0	0	SC	0	8.9775	0	34.6620	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	439.0	0	SC	0	8.9678	0	34.6608	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	440.0	0	SC	0	8.9625	0	34.6599	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	441.0	0	SC	0	8.9543	0	34.6587	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	442.0	0	SC	0	8.9408	0	34.6568	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	443.0	0	SC	0	8.9312	0	34.6553	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	444.0	0	SC	0	8.9225	0	34.6544	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	445.0	0	SC	0	8.9121	0	34.6531	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	446.0	0	SC	0	8.9025	0	34.6527	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	447.0	0	SC	0	8.8998	0	34.6525	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	448.0	0	SC	0	8.8989	0	34.6526	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	449.0	0	SC	0	8.8985	0	34.6525	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	450.0	0	SC	0	8.8969	0	34.6523	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	451.0	0	SC	0	8.8959	0	34.6524	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	452.0	0	SC	0	8.8935	0	34.6522	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	453.0	0	SC	0	8.8922	0	34.6519	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	454.0	0	SC	0	8.8913	0	34.6516	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	455.0	0	SC	0	8.8879	0	34.6513	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	456.0	0	SC	0	8.8812	0	34.6505	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	457.0	0	SC	0	8.8698	0	34.6499	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	458.0	0	SC	0	8.8621	0	34.6493	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	459.0	0	SC	0	8.8534	0	34.6485	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	460.0	0	SC	0	8.8390	0	34.6473	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	461.0	0	SC	0	8.8279	0	34.6468	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	462.0	0	SC	0	8.8169	0	34.6456	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	463.0	0	SC	0	8.7831	0	34.6431	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	464.0	0	SC	0	8.7560	0	34.6417	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	465.0	0	SC	0	8.7331	0	34.6399	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	466.0	0	SC	0	8.7149	0	34.6389	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	467.0	0	SC	0	8.7019	0	34.6382	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	468.0	0	SC	0	8.6896	0	34.6371	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	469.0	0	SC	0	8.6429	0	34.6328	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	470.0	0	SC	0	8.6140	0	34.6327	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	471.0	0	SC	0	8.6074	0	34.6323	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	472.0	0	SC	0	8.5983	0	34.6318	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	473.0	0	SC	0	8.5914	0	34.6316	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	474.0	0	SC	0	8.5873	0	34.6317	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	475.0	0	SC	0	8.5853	0	34.6316	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	476.0	0	SC	0	8.5825	0	34.6316	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	477.0	0	SC	0	8.5801	0	34.6315	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	478.0	0	SC	0	8.5791	0	34.6317	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	479.0	0	SC	0	8.5722	0	34.6302	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	480.0	0	SC	0	8.5072	0	34.6257	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	481.0	0	SC	0	8.4843	0	34.6260	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	482.0	0	SC	0	8.4769	0	34.6255	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	483.0	0	SC	0	8.4723	0	34.6252	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	484.0	0	SC	0	8.4633	0	34.6246	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	485.0	0	SC	0	8.4550	0	34.6244	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	486.0	0	SC	0	8.4448	0	34.6239	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	487.0	0	SC	0	8.4358	0	34.6233	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	488.0	0	SC	0	8.4257	0	34.6228	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	489.0	0	SC	0	8.4194	0	34.6224	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	490.0	0	SC	0	8.4120	0	34.6219	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	491.0	0	SC	0	8.4038	0	34.6213	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	492.0	0	SC	0	8.3953	0	34.6211	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	493.0	0	SC	0	8.3871	0	34.6203	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	494.0	0	SC	0	8.3819	0	34.6203	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	495.0	0	SC	0	8.3769	0	34.6200	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	496.0	0	SC	0	8.3710	0	34.6197	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	497.0	0	SC	0	8.3626	0	34.6189	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	498.0	0	SC	0	8.3479	0	34.6180	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	499.0	0	SC	0	8.3355	0	34.6169	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	500.0	0	SC	0	8.3300	0	34.6171	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	501.0	0	SC	0	8.3234	0	34.6165	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	502.0	0	SC	0	8.3160	0	34.6162	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	503.0	0	SC	0	8.3050	0	34.6157	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	504.0	0	SC	0	8.2989	0	34.6158	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	505.0	0	SC	0	8.2959	0	34.6154	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	506.0	0	SC	0	8.2946	0	34.6152	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	507.0	0	SC	0	8.2910	0	34.6151	0
JNSR___2002701	035	C	12/05/2002	08:25	138.5011	1.9981	0	508.0	0	SC	0	8.2842	0	34.6144	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	3.0	0	SC	0	29.0239	0	34.5724	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	4.0	0	SC	0	29.0255	0	34.5724	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	5.0	0	SC	0	29.0202	0	34.5733	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	6.0	0	SC	0	29.0226	0	34.5731	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	7.0	0	SC	0	29.0250	0	34.5726	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	8.0	0	SC	0	29.0159	0	34.5740	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	9.0	0	SC	0	29.0188	0	34.5736	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	10.0	0	SC	0	29.0150	0	34.5742	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	11.0	0	SC	0	29.0122	0	34.5744	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	12.0	0	SC	0	29.0003	0	34.5764	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	13.0	0	SC	0	28.9450	0	34.5799	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	14.0	0	SC	0	28.8325	0	34.5924	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	15.0	0	SC	0	28.8049	0	34.5955	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	16.0	0	SC	0	28.7826	0	34.5971	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	17.0	0	SC	0	28.7647	0	34.5992	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	18.0	0	SC	0	28.7524	0	34.5999	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	19.0	0	SC	0	28.7125	0	34.6029	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	20.0	0	SC	0	28.6617	0	34.6091	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	21.0	0	SC	0	28.6480	0	34.6110	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	22.0	0	SC	0	28.6394	0	34.6120	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	23.0	0	SC	0	28.6265	0	34.6127	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	24.0	0	SC	0	28.6130	0	34.6149	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	25.0	0	SC	0	28.5985	0	34.6173	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	26.0	0	SC	0	28.5871	0	34.6185	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	27.0	0	SC	0	28.5824	0	34.6190	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	28.0	0	SC	0	28.5748	0	34.6193	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	29.0	0	SC	0	28.5673	0	34.6194	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	30.0	0	SC	0	28.5615	0	34.6203	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	31.0	0	SC	0	28.5547	0	34.6199	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	32.0	0	SC	0	28.5482	0	34.6194	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	33.0	0	SC	0	28.5411	0	34.6178	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	34.0	0	SC	0	28.5317	0	34.6174	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	35.0	0	SC	0	28.5229	0	34.6176	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	36.0	0	SC	0	28.5185	0	34.6223	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	37.0	0	SC	0	28.5156	0	34.6287	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	38.0	0	SC	0	28.5099	0	34.6355	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	39.0	0	SC	0	28.5052	0	34.6468	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	40.0	0	SC	0	28.4998	0	34.6611	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	41.0	0	SC	0	28.4883	0	34.6734	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	42.0	0	SC	0	28.4747	0	34.6820	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	43.0	0	SC	0	28.4546	0	34.6876	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	44.0	0	SC	0	28.3961	0	34.6964	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	45.0	0	SC	0	28.2989	0	34.7100	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	46.0	0	SC	0	28.2266	0	34.7219	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	47.0	0	SC	0	28.1655	0	34.7304	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	48.0	0	SC	0	28.1075	0	34.7371	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	49.0	0	SC	0	28.0478	0	34.7442	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	50.0	0	SC	0	27.9788	0	34.7512	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	51.0	0	SC	0	27.8679	0	34.7664	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	52.0	0	SC	0	27.7057	0	34.7949	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	53.0	0	SC	0	27.4066	0	34.8498	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	54.0	0	SC	0	26.7553	0	34.9635	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	55.0	0	SC	0	26.0822	0	35.0691	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	56.0	0	SC	0	25.6657	0	35.1279	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	57.0	0	SC	0	25.3222	0	35.1759	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	58.0	0	SC	0	25.1379	0	35.2052	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	59.0	0	SC	0	25.0415	0	35.2196	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	60.0	0	SC	0	24.9776	0	35.2310	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	61.0	0	SC	0	24.9321	0	35.2382	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	62.0	0	SC	0	24.8812	0	35.2451	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	63.0	0	SC	0	24.7861	0	35.2579	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	64.0	0	SC	0	24.5874	0	35.2908	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	65.0	0	SC	0	24.4970	0	35.3022	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	66.0	0	SC	0	24.4525	0	35.3027	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	67.0	0	SC	0	24.3837	0	35.3037	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	68.0	0	SC	0	24.3425	0	35.3005	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	69.0	0	SC	0	24.3319	0	35.2994	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	70.0	0	SC	0	24.3178	0	35.2982	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	71.0	0	SC	0	24.2476	0	35.3072	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	72.0	0	SC	0	24.2253	0	35.3164	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	73.0	0	SC	0	24.2223	0	35.3180	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	74.0	0	SC	0	24.2206	0	35.3197	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	75.0	0	SC	0	24.2165	0	35.3220	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	76.0	0	SC	0	24.2102	0	35.3242	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	77.0	0	SC	0	24.2033	0	35.3266	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	78.0	0	SC	0	24.2002	0	35.3286	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	79.0	0	SC	0	24.2010	0	35.3305	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	80.0	0	SC	0	24.2028	0	35.3322	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	81.0	0	SC	0	24.2020	0	35.3346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	82.0	0	SC	0	24.1967	0	35.3378	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	83.0	0	SC	0	24.1932	0	35.3421	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	84.0	0	SC	0	24.1798	0	35.3465	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	85.0	0	SC	0	24.1577	0	35.3530	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	86.0	0	SC	0	24.1483	0	35.3557	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	87.0	0	SC	0	24.1338	0	35.3582	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	88.0	0	SC	0	24.0785	0	35.3640	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	89.0	0	SC	0	23.9659	0	35.3722	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	90.0	0	SC	0	23.9020	0	35.3747	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	91.0	0	SC	0	23.8867	0	35.3728	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	92.0	0	SC	0	23.8478	0	35.3740	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	93.0	0	SC	0	23.8354	0	35.3745	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	94.0	0	SC	0	23.8242	0	35.3743	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	95.0	0	SC	0	23.8098	0	35.3748	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	96.0	0	SC	0	23.8024	0	35.3761	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	97.0	0	SC	0	23.7736	0	35.3779	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	98.0	0	SC	0	23.4899	0	35.3625	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	99.0	0	SC	0	23.3334	0	35.3703	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	100.0	0	SC	0	23.2521	0	35.3669	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	101.0	0	SC	0	23.1880	0	35.3632	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	102.0	0	SC	0	23.1823	0	35.3634	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	103.0	0	SC	0	23.1178	0	35.3582	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	104.0	0	SC	0	23.0325	0	35.3631	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	105.0	0	SC	0	22.9095	0	35.3647	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	106.0	0	SC	0	22.7953	0	35.3572	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	107.0	0	SC	0	22.7756	0	35.3620	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	108.0	0	SC	0	22.7577	0	35.3706	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	109.0	0	SC	0	22.7238	0	35.3748	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	110.0	0	SC	0	22.6745	0	35.3742	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	111.0	0	SC	0	22.6606	0	35.3739	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	112.0	0	SC	0	22.6601	0	35.3795	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	113.0	0	SC	0	22.6631	0	35.3948	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	114.0	0	SC	0	22.6382	0	35.3966	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	115.0	0	SC	0	22.6269	0	35.3978	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	116.0	0	SC	0	22.6126	0	35.3966	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	117.0	0	SC	0	22.6001	0	35.3949	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	118.0	0	SC	0	22.5817	0	35.3913	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	119.0	0	SC	0	22.5422	0	35.3886	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	120.0	0	SC	0	22.5240	0	35.3900	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	121.0	0	SC	0	22.5188	0	35.3891	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	122.0	0	SC	0	22.5162	0	35.3885	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	123.0	0	SC	0	22.5128	0	35.3873	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	124.0	0	SC	0	22.5085	0	35.3867	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	125.0	0	SC	0	22.4990	0	35.3895	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	126.0	0	SC	0	22.4803	0	35.3918	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	127.0	0	SC	0	22.4409	0	35.3906	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	128.0	0	SC	0	22.4242	0	35.3918	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	129.0	0	SC	0	22.3943	0	35.3930	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	130.0	0	SC	0	22.3650	0	35.3935	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	131.0	0	SC	0	22.2603	0	35.3807	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	132.0	0	SC	0	22.1021	0	35.3619	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	133.0	0	SC	0	21.9981	0	35.3463	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	134.0	0	SC	0	21.9471	0	35.3360	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	135.0	0	SC	0	21.8742	0	35.3159	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	136.0	0	SC	0	21.7383	0	35.2847	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	137.0	0	SC	0	21.5730	0	35.2478	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	138.0	0	SC	0	21.4842	0	35.2260	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	139.0	0	SC	0	21.4380	0	35.2103	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	140.0	0	SC	0	21.3272	0	35.1698	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	141.0	0	SC	0	21.1003	0	35.0862	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	142.0	0	SC	0	20.6154	0	34.9424	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	143.0	0	SC	0	20.0411	0	34.8181	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	144.0	0	SC	0	19.7374	0	34.7817	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	145.0	0	SC	0	19.6964	0	34.8095	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	146.0	0	SC	0	19.6327	0	34.8186	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	147.0	0	SC	0	19.5494	0	34.8090	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	148.0	0	SC	0	19.4806	0	34.8127	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	149.0	0	SC	0	19.4509	0	34.8208	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	150.0	0	SC	0	19.4075	0	34.8226	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	151.0	0	SC	0	19.3609	0	34.8212	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	152.0	0	SC	0	19.3090	0	34.8173	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	153.0	0	SC	0	19.2492	0	34.8105	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	154.0	0	SC	0	19.1835	0	34.8044	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	155.0	0	SC	0	19.0443	0	34.7928	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	156.0	0	SC	0	18.9882	0	34.7915	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	157.0	0	SC	0	18.9583	0	34.7899	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	158.0	0	SC	0	18.9617	0	34.7918	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	159.0	0	SC	0	18.9525	0	34.7899	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	160.0	0	SC	0	18.9297	0	34.7868	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	161.0	0	SC	0	18.8436	0	34.7790	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	162.0	0	SC	0	18.7603	0	34.7748	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	163.0	0	SC	0	18.6717	0	34.7713	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	164.0	0	SC	0	18.5699	0	34.7647	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	165.0	0	SC	0	18.4875	0	34.7583	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	166.0	0	SC	0	18.3845	0	34.7520	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	167.0	0	SC	0	18.2840	0	34.7528	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	168.0	0	SC	0	18.2310	0	34.7461	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	169.0	0	SC	0	18.0263	0	34.7274	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	170.0	0	SC	0	17.8820	0	34.7309	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	171.0	0	SC	0	17.7873	0	34.7275	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	172.0	0	SC	0	17.7076	0	34.7231	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	173.0	0	SC	0	17.5543	0	34.7161	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	174.0	0	SC	0	17.4330	0	34.7155	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	175.0	0	SC	0	17.3958	0	34.7227	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	176.0	0	SC	0	17.3174	0	34.7205	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	177.0	0	SC	0	17.2204	0	34.7163	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	178.0	0	SC	0	17.1668	0	34.7153	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	179.0	0	SC	0	17.1212	0	34.7124	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	180.0	0	SC	0	17.0713	0	34.7159	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	181.0	0	SC	0	17.0706	0	34.7192	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	182.0	0	SC	0	17.0874	0	34.7314	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	183.0	0	SC	0	17.1018	0	34.7394	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	184.0	0	SC	0	17.0326	0	34.7210	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	185.0	0	SC	0	16.8061	0	34.6882	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	186.0	0	SC	0	16.5318	0	34.6984	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	187.0	0	SC	0	16.4436	0	34.7056	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	188.0	0	SC	0	16.3082	0	34.6944	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	189.0	0	SC	0	16.2474	0	34.6860	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	190.0	0	SC	0	16.0812	0	34.6651	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	191.0	0	SC	0	15.9254	0	34.6560	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	192.0	0	SC	0	15.8693	0	34.6552	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	193.0	0	SC	0	15.8577	0	34.6554	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	194.0	0	SC	0	15.8111	0	34.6512	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	195.0	0	SC	0	15.7312	0	34.6477	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	196.0	0	SC	0	15.5961	0	34.6420	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	197.0	0	SC	0	15.5143	0	34.6405	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	198.0	0	SC	0	15.3018	0	34.6256	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	199.0	0	SC	0	15.0565	0	34.6129	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	200.0	0	SC	0	14.8297	0	34.6037	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	201.0	0	SC	0	14.6834	0	34.6001	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	202.0	0	SC	0	14.4716	0	34.5878	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	203.0	0	SC	0	14.1147	0	34.5661	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	204.0	0	SC	0	13.6671	0	34.5627	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	205.0	0	SC	0	13.5818	0	34.5572	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	206.0	0	SC	0	13.5520	0	34.5551	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	207.0	0	SC	0	13.4768	0	34.5467	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	208.0	0	SC	0	13.3692	0	34.5396	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	209.0	0	SC	0	13.2244	0	34.5230	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	210.0	0	SC	0	13.0994	0	34.5131	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	211.0	0	SC	0	13.0286	0	34.5092	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	212.0	0	SC	0	12.7087	0	34.4701	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	213.0	0	SC	0	12.2892	0	34.4688	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	214.0	0	SC	0	12.2030	0	34.4870	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	215.0	0	SC	0	12.1447	0	34.4884	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	216.0	0	SC	0	12.0185	0	34.4827	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	217.0	0	SC	0	11.9867	0	34.4819	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	218.0	0	SC	0	11.9679	0	34.4820	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	219.0	0	SC	0	11.9451	0	34.4799	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	220.0	0	SC	0	11.9197	0	34.4770	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	221.0	0	SC	0	11.8371	0	34.4664	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	222.0	0	SC	0	11.7209	0	34.4675	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	223.0	0	SC	0	11.4958	0	34.4742	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	224.0	0	SC	0	11.3447	0	34.5156	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	225.0	0	SC	0	11.3815	0	34.5395	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	226.0	0	SC	0	11.4027	0	34.5468	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	227.0	0	SC	0	11.4101	0	34.5505	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	228.0	0	SC	0	11.4048	0	34.5528	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	229.0	0	SC	0	11.3934	0	34.5534	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	230.0	0	SC	0	11.3659	0	34.5522	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	231.0	0	SC	0	11.3157	0	34.5464	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	232.0	0	SC	0	11.2590	0	34.5385	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	233.0	0	SC	0	11.2034	0	34.5336	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	234.0	0	SC	0	11.1850	0	34.5326	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	235.0	0	SC	0	11.1329	0	34.5256	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	236.0	0	SC	0	11.0528	0	34.5175	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	237.0	0	SC	0	10.9544	0	34.5095	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	238.0	0	SC	0	10.8409	0	34.4959	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	239.0	0	SC	0	10.7418	0	34.4872	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	240.0	0	SC	0	10.6962	0	34.4862	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	241.0	0	SC	0	10.6386	0	34.4863	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	242.0	0	SC	0	10.5542	0	34.4845	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	243.0	0	SC	0	10.4970	0	34.4846	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	244.0	0	SC	0	10.4376	0	34.4959	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	245.0	0	SC	0	10.3989	0	34.5071	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	246.0	0	SC	0	10.3823	0	34.5103	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	247.0	0	SC	0	10.3705	0	34.5284	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	248.0	0	SC	0	10.3658	0	34.5447	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	249.0	0	SC	0	10.3640	0	34.5475	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	250.0	0	SC	0	10.3618	0	34.5477	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	251.0	0	SC	0	10.3571	0	34.5473	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	252.0	0	SC	0	10.3556	0	34.5475	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	253.0	0	SC	0	10.3554	0	34.5476	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	254.0	0	SC	0	10.3449	0	34.5472	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	255.0	0	SC	0	10.3450	0	34.5526	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	256.0	0	SC	0	10.3330	0	34.5542	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	257.0	0	SC	0	10.3111	0	34.5576	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	258.0	0	SC	0	10.2863	0	34.5571	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	259.0	0	SC	0	10.2760	0	34.5673	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	260.0	0	SC	0	10.2668	0	34.5748	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	261.0	0	SC	0	10.2206	0	34.5744	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	262.0	0	SC	0	10.1845	0	34.5796	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	263.0	0	SC	0	10.1659	0	34.5780	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	264.0	0	SC	0	10.1524	0	34.5765	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	265.0	0	SC	0	10.1447	0	34.5748	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	266.0	0	SC	0	10.1375	0	34.5739	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	267.0	0	SC	0	10.1368	0	34.5749	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	268.0	0	SC	0	10.1324	0	34.5744	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	269.0	0	SC	0	10.1123	0	34.5715	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	270.0	0	SC	0	10.0899	0	34.5757	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	271.0	0	SC	0	10.0712	0	34.5852	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	272.0	0	SC	0	10.0747	0	34.6102	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	273.0	0	SC	0	10.1287	0	34.6407	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	274.0	0	SC	0	10.1974	0	34.6692	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	275.0	0	SC	0	10.2606	0	34.6900	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	276.0	0	SC	0	10.3408	0	34.7142	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	277.0	0	SC	0	10.4645	0	34.7555	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	278.0	0	SC	0	10.4930	0	34.7607	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	279.0	0	SC	0	10.4824	0	34.7577	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	280.0	0	SC	0	10.4324	0	34.7489	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	281.0	0	SC	0	10.3704	0	34.7381	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	282.0	0	SC	0	10.2978	0	34.7320	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	283.0	0	SC	0	10.2787	0	34.7408	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	284.0	0	SC	0	10.2819	0	34.7482	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	285.0	0	SC	0	10.2780	0	34.7548	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	286.0	0	SC	0	10.2637	0	34.7583	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	287.0	0	SC	0	10.2463	0	34.7541	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	288.0	0	SC	0	10.2211	0	34.7487	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	289.0	0	SC	0	10.2135	0	34.7475	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	290.0	0	SC	0	10.1951	0	34.7423	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	291.0	0	SC	0	10.1878	0	34.7414	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	292.0	0	SC	0	10.1766	0	34.7370	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	293.0	0	SC	0	10.0413	0	34.7066	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	294.0	0	SC	0	9.9483	0	34.6971	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	295.0	0	SC	0	9.9447	0	34.6956	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	296.0	0	SC	0	9.9441	0	34.6954	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	297.0	0	SC	0	9.8956	0	34.6828	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	298.0	0	SC	0	9.8200	0	34.6761	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	299.0	0	SC	0	9.8190	0	34.6794	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	300.0	0	SC	0	9.7986	0	34.6783	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	301.0	0	SC	0	9.7839	0	34.6759	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	302.0	0	SC	0	9.7643	0	34.6726	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	303.0	0	SC	0	9.7446	0	34.6707	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	304.0	0	SC	0	9.7129	0	34.6681	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	305.0	0	SC	0	9.6895	0	34.6667	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	306.0	0	SC	0	9.6782	0	34.6666	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	307.0	0	SC	0	9.6762	0	34.6693	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	308.0	0	SC	0	9.6785	0	34.6707	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	309.0	0	SC	0	9.6834	0	34.6728	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	310.0	0	SC	0	9.6886	0	34.6752	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	311.0	0	SC	0	9.6928	0	34.6778	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	312.0	0	SC	0	9.6944	0	34.6791	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	313.0	0	SC	0	9.6881	0	34.6803	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	314.0	0	SC	0	9.6838	0	34.6811	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	315.0	0	SC	0	9.6779	0	34.6826	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	316.0	0	SC	0	9.6792	0	34.6847	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	317.0	0	SC	0	9.6815	0	34.6855	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	318.0	0	SC	0	9.6847	0	34.6862	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	319.0	0	SC	0	9.6880	0	34.6876	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	320.0	0	SC	0	9.6933	0	34.6886	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	321.0	0	SC	0	9.6949	0	34.6894	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	322.0	0	SC	0	9.6992	0	34.6905	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	323.0	0	SC	0	9.7010	0	34.6907	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	324.0	0	SC	0	9.7065	0	34.6923	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	325.0	0	SC	0	9.7120	0	34.6938	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	326.0	0	SC	0	9.7153	0	34.6943	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	327.0	0	SC	0	9.7116	0	34.6935	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	328.0	0	SC	0	9.7097	0	34.6933	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	329.0	0	SC	0	9.7108	0	34.6937	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	330.0	0	SC	0	9.7143	0	34.6949	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	331.0	0	SC	0	9.7200	0	34.6962	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	332.0	0	SC	0	9.7248	0	34.6974	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	333.0	0	SC	0	9.7270	0	34.6980	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	334.0	0	SC	0	9.7314	0	34.6992	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	335.0	0	SC	0	9.7373	0	34.7014	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	336.0	0	SC	0	9.7539	0	34.7065	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	337.0	0	SC	0	9.7790	0	34.7143	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	338.0	0	SC	0	9.7920	0	34.7186	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	339.0	0	SC	0	9.7720	0	34.7152	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	340.0	0	SC	0	9.7359	0	34.7098	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	341.0	0	SC	0	9.7198	0	34.7088	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	342.0	0	SC	0	9.7136	0	34.7112	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	343.0	0	SC	0	9.7096	0	34.7135	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	344.0	0	SC	0	9.7052	0	34.7140	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	345.0	0	SC	0	9.7024	0	34.7134	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	346.0	0	SC	0	9.6887	0	34.7130	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	347.0	0	SC	0	9.6884	0	34.7148	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	348.0	0	SC	0	9.6865	0	34.7165	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	349.0	0	SC	0	9.6856	0	34.7196	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	350.0	0	SC	0	9.6579	0	34.7176	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	351.0	0	SC	0	9.6515	0	34.7181	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	352.0	0	SC	0	9.6516	0	34.7184	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	353.0	0	SC	0	9.6440	0	34.7166	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	354.0	0	SC	0	9.6125	0	34.7140	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	355.0	0	SC	0	9.6040	0	34.7146	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	356.0	0	SC	0	9.6004	0	34.7156	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	357.0	0	SC	0	9.6006	0	34.7156	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	358.0	0	SC	0	9.6010	0	34.7160	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	359.0	0	SC	0	9.6004	0	34.7167	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	360.0	0	SC	0	9.6010	0	34.7173	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	361.0	0	SC	0	9.6042	0	34.7180	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	362.0	0	SC	0	9.6052	0	34.7184	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	363.0	0	SC	0	9.6069	0	34.7193	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	364.0	0	SC	0	9.6056	0	34.7198	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	365.0	0	SC	0	9.6046	0	34.7198	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	366.0	0	SC	0	9.5938	0	34.7184	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	367.0	0	SC	0	9.5776	0	34.7163	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	368.0	0	SC	0	9.5653	0	34.7143	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	369.0	0	SC	0	9.5350	0	34.7105	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	370.0	0	SC	0	9.5034	0	34.7064	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	371.0	0	SC	0	9.4835	0	34.7037	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	372.0	0	SC	0	9.4591	0	34.7000	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	373.0	0	SC	0	9.4348	0	34.6965	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	374.0	0	SC	0	9.4272	0	34.6965	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	375.0	0	SC	0	9.4162	0	34.6945	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	376.0	0	SC	0	9.3926	0	34.6914	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	377.0	0	SC	0	9.3755	0	34.6904	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	378.0	0	SC	0	9.3653	0	34.6909	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	379.0	0	SC	0	9.3504	0	34.6904	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	380.0	0	SC	0	9.3230	0	34.6887	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	381.0	0	SC	0	9.3140	0	34.6890	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	382.0	0	SC	0	9.3133	0	34.6887	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	383.0	0	SC	0	9.3093	0	34.6880	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	384.0	0	SC	0	9.2991	0	34.6875	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	385.0	0	SC	0	9.2975	0	34.6882	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	386.0	0	SC	0	9.2910	0	34.6874	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	387.0	0	SC	0	9.2872	0	34.6873	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	388.0	0	SC	0	9.2838	0	34.6870	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	389.0	0	SC	0	9.2786	0	34.6866	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	390.0	0	SC	0	9.2687	0	34.6859	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	391.0	0	SC	0	9.2642	0	34.6862	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	392.0	0	SC	0	9.2616	0	34.6862	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	393.0	0	SC	0	9.2522	0	34.6847	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	394.0	0	SC	0	9.2460	0	34.6843	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	395.0	0	SC	0	9.2419	0	34.6839	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	396.0	0	SC	0	9.2391	0	34.6837	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	397.0	0	SC	0	9.2378	0	34.6837	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	398.0	0	SC	0	9.2363	0	34.6836	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	399.0	0	SC	0	9.2330	0	34.6833	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	400.0	0	SC	0	9.2302	0	34.6832	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	401.0	0	SC	0	9.2290	0	34.6834	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	402.0	0	SC	0	9.2300	0	34.6837	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	403.0	0	SC	0	9.2318	0	34.6845	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	404.0	0	SC	0	9.2337	0	34.6851	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	405.0	0	SC	0	9.2296	0	34.6845	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	406.0	0	SC	0	9.2248	0	34.6839	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	407.0	0	SC	0	9.2136	0	34.6825	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	408.0	0	SC	0	9.2029	0	34.6813	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	409.0	0	SC	0	9.1727	0	34.6781	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	410.0	0	SC	0	9.1503	0	34.6773	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	411.0	0	SC	0	9.1485	0	34.6769	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	412.0	0	SC	0	9.1398	0	34.6761	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	413.0	0	SC	0	9.1274	0	34.6766	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	414.0	0	SC	0	9.1238	0	34.6770	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	415.0	0	SC	0	9.1172	0	34.6762	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	416.0	0	SC	0	9.1121	0	34.6758	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	417.0	0	SC	0	9.1114	0	34.6763	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	418.0	0	SC	0	9.1100	0	34.6763	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	419.0	0	SC	0	9.1082	0	34.6760	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	420.0	0	SC	0	9.1067	0	34.6757	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	421.0	0	SC	0	9.1042	0	34.6756	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	422.0	0	SC	0	9.0996	0	34.6752	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	423.0	0	SC	0	9.0928	0	34.6755	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	424.0	0	SC	0	9.0953	0	34.6772	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	425.0	0	SC	0	9.0897	0	34.6767	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	426.0	0	SC	0	9.0645	0	34.6734	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	427.0	0	SC	0	9.0534	0	34.6722	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	428.0	0	SC	0	9.0506	0	34.6719	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	429.0	0	SC	0	9.0463	0	34.6710	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	430.0	0	SC	0	9.0349	0	34.6693	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	431.0	0	SC	0	9.0277	0	34.6680	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	432.0	0	SC	0	9.0203	0	34.6669	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	433.0	0	SC	0	8.9953	0	34.6631	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	434.0	0	SC	0	8.9891	0	34.6631	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	435.0	0	SC	0	8.9863	0	34.6626	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	436.0	0	SC	0	8.9829	0	34.6621	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	437.0	0	SC	0	8.9792	0	34.6616	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	438.0	0	SC	0	8.9681	0	34.6592	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	439.0	0	SC	0	8.9582	0	34.6578	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	440.0	0	SC	0	8.9553	0	34.6574	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	441.0	0	SC	0	8.9519	0	34.6572	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	442.0	0	SC	0	8.9446	0	34.6561	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	443.0	0	SC	0	8.9404	0	34.6557	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	444.0	0	SC	0	8.9352	0	34.6557	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	445.0	0	SC	0	8.9314	0	34.6553	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	446.0	0	SC	0	8.9283	0	34.6553	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	447.0	0	SC	0	8.9226	0	34.6547	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	448.0	0	SC	0	8.9144	0	34.6541	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	449.0	0	SC	0	8.9122	0	34.6537	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	450.0	0	SC	0	8.8958	0	34.6512	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	451.0	0	SC	0	8.8837	0	34.6506	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	452.0	0	SC	0	8.8747	0	34.6498	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	453.0	0	SC	0	8.8661	0	34.6490	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	454.0	0	SC	0	8.8513	0	34.6481	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	455.0	0	SC	0	8.8361	0	34.6470	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	456.0	0	SC	0	8.8230	0	34.6462	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	457.0	0	SC	0	8.8048	0	34.6448	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	458.0	0	SC	0	8.7873	0	34.6438	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	459.0	0	SC	0	8.7714	0	34.6425	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	460.0	0	SC	0	8.7434	0	34.6407	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	461.0	0	SC	0	8.7291	0	34.6406	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	462.0	0	SC	0	8.7156	0	34.6391	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	463.0	0	SC	0	8.6972	0	34.6385	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	464.0	0	SC	0	8.6846	0	34.6371	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	465.0	0	SC	0	8.6618	0	34.6360	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	466.0	0	SC	0	8.6485	0	34.6354	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	467.0	0	SC	0	8.6367	0	34.6346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	468.0	0	SC	0	8.6323	0	34.6346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	469.0	0	SC	0	8.6304	0	34.6346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	470.0	0	SC	0	8.6290	0	34.6346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	471.0	0	SC	0	8.6264	0	34.6345	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	472.0	0	SC	0	8.6256	0	34.6346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	473.0	0	SC	0	8.6252	0	34.6346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	474.0	0	SC	0	8.6240	0	34.6346	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	475.0	0	SC	0	8.6210	0	34.6344	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	476.0	0	SC	0	8.5973	0	34.6323	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	477.0	0	SC	0	8.5781	0	34.6315	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	478.0	0	SC	0	8.5714	0	34.6313	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	479.0	0	SC	0	8.5546	0	34.6289	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	480.0	0	SC	0	8.5091	0	34.6274	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	481.0	0	SC	0	8.5002	0	34.6271	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	482.0	0	SC	0	8.4891	0	34.6262	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	483.0	0	SC	0	8.4746	0	34.6257	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	484.0	0	SC	0	8.4652	0	34.6250	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	485.0	0	SC	0	8.4521	0	34.6244	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	486.0	0	SC	0	8.4472	0	34.6242	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	487.0	0	SC	0	8.4375	0	34.6231	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	488.0	0	SC	0	8.4266	0	34.6228	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	489.0	0	SC	0	8.4198	0	34.6225	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	490.0	0	SC	0	8.4186	0	34.6225	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	491.0	0	SC	0	8.4103	0	34.6218	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	492.0	0	SC	0	8.4007	0	34.6213	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	493.0	0	SC	0	8.3933	0	34.6210	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	494.0	0	SC	0	8.3869	0	34.6204	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	495.0	0	SC	0	8.3823	0	34.6203	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	496.0	0	SC	0	8.3763	0	34.6201	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	497.0	0	SC	0	8.3732	0	34.6200	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	498.0	0	SC	0	8.3678	0	34.6194	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	499.0	0	SC	0	8.3629	0	34.6192	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	500.0	0	SC	0	8.3611	0	34.6190	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	501.0	0	SC	0	8.3569	0	34.6188	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	502.0	0	SC	0	8.3527	0	34.6186	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	503.0	0	SC	0	8.3457	0	34.6182	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	504.0	0	SC	0	8.3412	0	34.6179	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	505.0	0	SC	0	8.3383	0	34.6178	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	506.0	0	SC	0	8.3362	0	34.6178	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	507.0	0	SC	0	8.3318	0	34.6175	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	508.0	0	SC	0	8.3274	0	34.6170	0
JNSR___2002701	036	C	12/05/2002	12:07	138.5106	1.9969	0	509.0	0	SC	0	8.3187	0	34.6165	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	2.0	0	SC	0	29.0140	0	34.5229	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	3.0	0	SC	0	29.0127	0	34.5246	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	4.0	0	SC	0	29.0104	0	34.5266	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	5.0	0	SC	0	29.0143	0	34.5233	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	6.0	0	SC	0	29.0150	0	34.5228	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	7.0	0	SC	0	29.0153	0	34.5220	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	8.0	0	SC	0	29.0157	0	34.5223	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	9.0	0	SC	0	29.0168	0	34.5223	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	10.0	0	SC	0	29.0158	0	34.5228	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	11.0	0	SC	0	29.0158	0	34.5229	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	12.0	0	SC	0	29.0043	0	34.5273	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	13.0	0	SC	0	28.9369	0	34.5514	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	14.0	0	SC	0	28.8823	0	34.5669	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	15.0	0	SC	0	28.8488	0	34.5751	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	16.0	0	SC	0	28.8207	0	34.5811	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	17.0	0	SC	0	28.7872	0	34.5876	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	18.0	0	SC	0	28.7311	0	34.5995	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	19.0	0	SC	0	28.6931	0	34.6079	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	20.0	0	SC	0	28.6355	0	34.6113	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	21.0	0	SC	0	28.6139	0	34.6137	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	22.0	0	SC	0	28.6078	0	34.6154	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	23.0	0	SC	0	28.6039	0	34.6165	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	24.0	0	SC	0	28.5992	0	34.6171	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	25.0	0	SC	0	28.5934	0	34.6182	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	26.0	0	SC	0	28.5863	0	34.6192	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	27.0	0	SC	0	28.5789	0	34.6228	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	28.0	0	SC	0	28.5702	0	34.6252	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	29.0	0	SC	0	28.5622	0	34.6271	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	30.0	0	SC	0	28.5535	0	34.6282	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	31.0	0	SC	0	28.5476	0	34.6279	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	32.0	0	SC	0	28.5403	0	34.6275	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	33.0	0	SC	0	28.5348	0	34.6279	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	34.0	0	SC	0	28.5325	0	34.6301	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	35.0	0	SC	0	28.5315	0	34.6345	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	36.0	0	SC	0	28.5228	0	34.6381	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	37.0	0	SC	0	28.5157	0	34.6430	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	38.0	0	SC	0	28.5142	0	34.6510	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	39.0	0	SC	0	28.5140	0	34.6579	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	40.0	0	SC	0	28.5115	0	34.6659	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	41.0	0	SC	0	28.5029	0	34.6740	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	42.0	0	SC	0	28.4820	0	34.6811	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	43.0	0	SC	0	28.4559	0	34.6870	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	44.0	0	SC	0	28.4201	0	34.6929	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	45.0	0	SC	0	28.3283	0	34.7058	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	46.0	0	SC	0	28.2358	0	34.7203	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	47.0	0	SC	0	28.1660	0	34.7307	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	48.0	0	SC	0	28.1132	0	34.7358	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	49.0	0	SC	0	28.0303	0	34.7464	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	50.0	0	SC	0	27.9272	0	34.7579	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	51.0	0	SC	0	27.7363	0	34.7883	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	52.0	0	SC	0	27.2444	0	34.8661	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	53.0	0	SC	0	26.6948	0	34.9770	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	54.0	0	SC	0	25.9779	0	35.0768	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	55.0	0	SC	0	25.6564	0	35.1287	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	56.0	0	SC	0	25.4627	0	35.1562	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	57.0	0	SC	0	25.3375	0	35.1792	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	58.0	0	SC	0	25.1955	0	35.2039	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	59.0	0	SC	0	25.0947	0	35.2179	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	60.0	0	SC	0	25.0093	0	35.2298	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	61.0	0	SC	0	24.9324	0	35.2416	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	62.0	0	SC	0	24.8910	0	35.2472	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	63.0	0	SC	0	24.8173	0	35.2561	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	64.0	0	SC	0	24.6676	0	35.2787	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	65.0	0	SC	0	24.5495	0	35.2972	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	66.0	0	SC	0	24.4964	0	35.3023	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	67.0	0	SC	0	24.4774	0	35.3030	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	68.0	0	SC	0	24.4560	0	35.3024	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	69.0	0	SC	0	24.4317	0	35.2995	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	70.0	0	SC	0	24.4008	0	35.2962	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	71.0	0	SC	0	24.3755	0	35.2971	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	72.0	0	SC	0	24.2345	0	35.3051	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	73.0	0	SC	0	24.1679	0	35.3120	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	74.0	0	SC	0	24.1172	0	35.3110	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	75.0	0	SC	0	24.0677	0	35.2984	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	76.0	0	SC	0	24.0452	0	35.2969	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	77.0	0	SC	0	24.0599	0	35.3069	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	78.0	0	SC	0	24.0794	0	35.3165	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	79.0	0	SC	0	24.1022	0	35.3261	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	80.0	0	SC	0	24.1078	0	35.3293	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	81.0	0	SC	0	24.1206	0	35.3354	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	82.0	0	SC	0	24.1166	0	35.3367	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	83.0	0	SC	0	24.1058	0	35.3461	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	84.0	0	SC	0	24.0721	0	35.3575	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	85.0	0	SC	0	24.0296	0	35.3658	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	86.0	0	SC	0	23.9922	0	35.3668	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	87.0	0	SC	0	23.9719	0	35.3647	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	88.0	0	SC	0	23.9483	0	35.3619	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	89.0	0	SC	0	23.8753	0	35.3594	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	90.0	0	SC	0	23.8554	0	35.3635	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	91.0	0	SC	0	23.8103	0	35.3595	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	92.0	0	SC	0	23.7750	0	35.3626	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	93.0	0	SC	0	23.7271	0	35.3525	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	94.0	0	SC	0	23.6911	0	35.3457	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	95.0	0	SC	0	23.6410	0	35.3428	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	96.0	0	SC	0	23.6227	0	35.3525	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	97.0	0	SC	0	23.6078	0	35.3597	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	98.0	0	SC	0	23.5843	0	35.3616	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	99.0	0	SC	0	23.5391	0	35.3627	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	100.0	0	SC	0	23.4768	0	35.3645	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	101.0	0	SC	0	23.3292	0	35.3491	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	102.0	0	SC	0	23.2072	0	35.3506	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	103.0	0	SC	0	23.2129	0	35.3604	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	104.0	0	SC	0	23.0921	0	35.3524	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	105.0	0	SC	0	22.8954	0	35.3621	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	106.0	0	SC	0	22.7952	0	35.3616	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	107.0	0	SC	0	22.7341	0	35.3748	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	108.0	0	SC	0	22.7243	0	35.3771	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	109.0	0	SC	0	22.7168	0	35.3760	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	110.0	0	SC	0	22.6947	0	35.3791	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	111.0	0	SC	0	22.6611	0	35.3789	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	112.0	0	SC	0	22.6490	0	35.3820	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	113.0	0	SC	0	22.6439	0	35.3861	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	114.0	0	SC	0	22.6254	0	35.3830	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	115.0	0	SC	0	22.5939	0	35.3758	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	116.0	0	SC	0	22.5715	0	35.3737	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	117.0	0	SC	0	22.5685	0	35.3758	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	118.0	0	SC	0	22.5805	0	35.3888	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	119.0	0	SC	0	22.5544	0	35.3852	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	120.0	0	SC	0	22.5218	0	35.3786	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	121.0	0	SC	0	22.5061	0	35.3763	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	122.0	0	SC	0	22.4983	0	35.3746	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	123.0	0	SC	0	22.4921	0	35.3781	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	124.0	0	SC	0	22.4898	0	35.3876	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	125.0	0	SC	0	22.4696	0	35.3894	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	126.0	0	SC	0	22.4246	0	35.3838	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	127.0	0	SC	0	22.3819	0	35.3796	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	128.0	0	SC	0	22.3698	0	35.3837	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	129.0	0	SC	0	22.3704	0	35.3883	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	130.0	0	SC	0	22.2960	0	35.3804	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	131.0	0	SC	0	22.2027	0	35.3707	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	132.0	0	SC	0	22.1735	0	35.3667	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	133.0	0	SC	0	22.0635	0	35.3465	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	134.0	0	SC	0	21.8895	0	35.3155	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	135.0	0	SC	0	21.7651	0	35.2860	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	136.0	0	SC	0	21.6549	0	35.2580	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	137.0	0	SC	0	21.5690	0	35.2286	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	138.0	0	SC	0	21.3880	0	35.1642	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	139.0	0	SC	0	21.1567	0	35.0931	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	140.0	0	SC	0	20.9281	0	35.0221	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	141.0	0	SC	0	20.4880	0	34.8915	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	142.0	0	SC	0	20.1535	0	34.8195	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	143.0	0	SC	0	19.8623	0	34.7825	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	144.0	0	SC	0	19.6927	0	34.7773	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	145.0	0	SC	0	19.5761	0	34.8036	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	146.0	0	SC	0	19.4508	0	34.7962	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	147.0	0	SC	0	19.3802	0	34.7992	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	148.0	0	SC	0	19.3287	0	34.7998	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	149.0	0	SC	0	19.2865	0	34.7985	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	150.0	0	SC	0	19.2134	0	34.7976	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	151.0	0	SC	0	19.1837	0	34.7979	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	152.0	0	SC	0	19.0894	0	34.7876	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	153.0	0	SC	0	18.9785	0	34.7834	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	154.0	0	SC	0	18.8609	0	34.7850	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	155.0	0	SC	0	18.7749	0	34.7846	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	156.0	0	SC	0	18.7445	0	34.7828	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	157.0	0	SC	0	18.7120	0	34.7793	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	158.0	0	SC	0	18.6966	0	34.7766	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	159.0	0	SC	0	18.6651	0	34.7711	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	160.0	0	SC	0	18.5815	0	34.7603	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	161.0	0	SC	0	18.5522	0	34.7594	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	162.0	0	SC	0	18.5042	0	34.7552	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	163.0	0	SC	0	18.4152	0	34.7543	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	164.0	0	SC	0	18.3738	0	34.7535	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	165.0	0	SC	0	18.2961	0	34.7493	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	166.0	0	SC	0	18.1574	0	34.7419	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	167.0	0	SC	0	18.0545	0	34.7359	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	168.0	0	SC	0	17.9137	0	34.7324	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	169.0	0	SC	0	17.8301	0	34.7293	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	170.0	0	SC	0	17.6931	0	34.7185	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	171.0	0	SC	0	17.5795	0	34.7149	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	172.0	0	SC	0	17.4022	0	34.7163	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	173.0	0	SC	0	17.3284	0	34.7209	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	174.0	0	SC	0	17.2623	0	34.7202	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	175.0	0	SC	0	17.1577	0	34.7163	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	176.0	0	SC	0	17.1073	0	34.7203	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	177.0	0	SC	0	17.1170	0	34.7313	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	178.0	0	SC	0	17.1134	0	34.7313	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	179.0	0	SC	0	17.0852	0	34.7255	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	180.0	0	SC	0	17.0477	0	34.7170	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	181.0	0	SC	0	16.9331	0	34.6972	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	182.0	0	SC	0	16.7614	0	34.6858	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	183.0	0	SC	0	16.5834	0	34.6865	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	184.0	0	SC	0	16.4824	0	34.6828	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	185.0	0	SC	0	16.3104	0	34.6871	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	186.0	0	SC	0	16.1838	0	34.6771	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	187.0	0	SC	0	15.9918	0	34.6577	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	188.0	0	SC	0	15.8854	0	34.6533	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	189.0	0	SC	0	15.8313	0	34.6522	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	190.0	0	SC	0	15.7758	0	34.6482	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	191.0	0	SC	0	15.6706	0	34.6455	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	192.0	0	SC	0	15.5554	0	34.6373	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	193.0	0	SC	0	15.2578	0	34.6187	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	194.0	0	SC	0	15.0456	0	34.6160	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	195.0	0	SC	0	14.8857	0	34.6055	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	196.0	0	SC	0	14.7140	0	34.5975	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	197.0	0	SC	0	14.4406	0	34.5851	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	198.0	0	SC	0	13.8961	0	34.5590	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	199.0	0	SC	0	13.5950	0	34.5593	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	200.0	0	SC	0	13.4448	0	34.5362	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	201.0	0	SC	0	13.3136	0	34.5318	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	202.0	0	SC	0	13.2418	0	34.5205	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	203.0	0	SC	0	13.1019	0	34.5109	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	204.0	0	SC	0	13.0075	0	34.5035	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	205.0	0	SC	0	12.8216	0	34.4844	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	206.0	0	SC	0	12.3701	0	34.4623	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	207.0	0	SC	0	12.2013	0	34.4794	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	208.0	0	SC	0	12.1552	0	34.4867	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	209.0	0	SC	0	12.0814	0	34.4863	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	210.0	0	SC	0	11.9732	0	34.4815	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	211.0	0	SC	0	11.9472	0	34.4814	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	212.0	0	SC	0	11.9308	0	34.4796	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	213.0	0	SC	0	11.9225	0	34.4801	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	214.0	0	SC	0	11.9091	0	34.4785	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	215.0	0	SC	0	11.8389	0	34.4691	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	216.0	0	SC	0	11.6952	0	34.4684	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	217.0	0	SC	0	11.5426	0	34.4765	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	218.0	0	SC	0	11.4006	0	34.4879	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	219.0	0	SC	0	11.3549	0	34.5269	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	220.0	0	SC	0	11.3895	0	34.5445	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	221.0	0	SC	0	11.3973	0	34.5485	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	222.0	0	SC	0	11.4015	0	34.5517	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	223.0	0	SC	0	11.4051	0	34.5545	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	224.0	0	SC	0	11.4034	0	34.5561	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	225.0	0	SC	0	11.3811	0	34.5547	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	226.0	0	SC	0	11.3037	0	34.5444	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	227.0	0	SC	0	11.2541	0	34.5390	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	228.0	0	SC	0	11.2082	0	34.5345	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	229.0	0	SC	0	11.1937	0	34.5334	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	230.0	0	SC	0	11.1329	0	34.5267	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	231.0	0	SC	0	11.0671	0	34.5205	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	232.0	0	SC	0	10.9833	0	34.5125	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	233.0	0	SC	0	10.9148	0	34.5041	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	234.0	0	SC	0	10.8180	0	34.4951	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	235.0	0	SC	0	10.7410	0	34.4878	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	236.0	0	SC	0	10.7016	0	34.4858	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	237.0	0	SC	0	10.6141	0	34.4861	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	238.0	0	SC	0	10.5290	0	34.4867	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	239.0	0	SC	0	10.4884	0	34.4872	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	240.0	0	SC	0	10.4393	0	34.4983	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	241.0	0	SC	0	10.3996	0	34.5141	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	242.0	0	SC	0	10.3846	0	34.5169	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	243.0	0	SC	0	10.3717	0	34.5249	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	244.0	0	SC	0	10.3699	0	34.5390	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	245.0	0	SC	0	10.3682	0	34.5454	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	246.0	0	SC	0	10.3686	0	34.5514	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	247.0	0	SC	0	10.3630	0	34.5522	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	248.0	0	SC	0	10.3567	0	34.5524	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	249.0	0	SC	0	10.3515	0	34.5523	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	250.0	0	SC	0	10.3364	0	34.5538	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	251.0	0	SC	0	10.3270	0	34.5647	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	252.0	0	SC	0	10.3395	0	34.5723	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	253.0	0	SC	0	10.3066	0	34.5705	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	254.0	0	SC	0	10.2975	0	34.5692	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	255.0	0	SC	0	10.2806	0	34.5716	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	256.0	0	SC	0	10.2606	0	34.5773	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	257.0	0	SC	0	10.2365	0	34.5770	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	258.0	0	SC	0	10.2017	0	34.5776	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	259.0	0	SC	0	10.1782	0	34.5798	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	260.0	0	SC	0	10.1620	0	34.5797	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	261.0	0	SC	0	10.1506	0	34.5783	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	262.0	0	SC	0	10.1394	0	34.5764	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	263.0	0	SC	0	10.1313	0	34.5758	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	264.0	0	SC	0	10.1164	0	34.5735	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	265.0	0	SC	0	10.0957	0	34.5746	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	266.0	0	SC	0	10.0904	0	34.5799	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	267.0	0	SC	0	10.1023	0	34.5888	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	268.0	0	SC	0	10.1148	0	34.5975	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	269.0	0	SC	0	10.2053	0	34.6596	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	270.0	0	SC	0	10.2441	0	34.6776	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	271.0	0	SC	0	10.2726	0	34.6860	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	272.0	0	SC	0	10.2946	0	34.6914	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	273.0	0	SC	0	10.2999	0	34.6928	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	274.0	0	SC	0	10.3420	0	34.7136	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	275.0	0	SC	0	10.4246	0	34.7409	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	276.0	0	SC	0	10.4287	0	34.7425	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	277.0	0	SC	0	10.4780	0	34.7583	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	278.0	0	SC	0	10.4815	0	34.7578	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	279.0	0	SC	0	10.4838	0	34.7581	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	280.0	0	SC	0	10.4827	0	34.7571	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	281.0	0	SC	0	10.3839	0	34.7411	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	282.0	0	SC	0	10.3050	0	34.7334	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	283.0	0	SC	0	10.2787	0	34.7376	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	284.0	0	SC	0	10.2811	0	34.7530	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	285.0	0	SC	0	10.2719	0	34.7573	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	286.0	0	SC	0	10.2654	0	34.7581	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	287.0	0	SC	0	10.2572	0	34.7562	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	288.0	0	SC	0	10.2443	0	34.7531	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	289.0	0	SC	0	10.2184	0	34.7473	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	290.0	0	SC	0	10.1894	0	34.7416	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	291.0	0	SC	0	10.1826	0	34.7402	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	292.0	0	SC	0	10.1125	0	34.7223	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	293.0	0	SC	0	9.9332	0	34.6935	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	294.0	0	SC	0	9.9182	0	34.6940	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	295.0	0	SC	0	9.9178	0	34.6936	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	296.0	0	SC	0	9.9169	0	34.6933	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	297.0	0	SC	0	9.9112	0	34.6921	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	298.0	0	SC	0	9.8924	0	34.6879	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	299.0	0	SC	0	9.8814	0	34.6893	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	300.0	0	SC	0	9.8811	0	34.6899	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	301.0	0	SC	0	9.8300	0	34.6836	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	302.0	0	SC	0	9.7941	0	34.6796	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	303.0	0	SC	0	9.7806	0	34.6776	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	304.0	0	SC	0	9.7609	0	34.6752	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	305.0	0	SC	0	9.7449	0	34.6743	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	306.0	0	SC	0	9.7309	0	34.6730	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	307.0	0	SC	0	9.7135	0	34.6710	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	308.0	0	SC	0	9.6919	0	34.6698	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	309.0	0	SC	0	9.6860	0	34.6703	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	310.0	0	SC	0	9.6843	0	34.6724	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	311.0	0	SC	0	9.6867	0	34.6739	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	312.0	0	SC	0	9.6912	0	34.6765	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	313.0	0	SC	0	9.6937	0	34.6778	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	314.0	0	SC	0	9.6956	0	34.6790	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	315.0	0	SC	0	9.6911	0	34.6796	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	316.0	0	SC	0	9.6831	0	34.6822	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	317.0	0	SC	0	9.6826	0	34.6837	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	318.0	0	SC	0	9.6830	0	34.6847	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	319.0	0	SC	0	9.6838	0	34.6853	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	320.0	0	SC	0	9.6838	0	34.6854	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	321.0	0	SC	0	9.6851	0	34.6861	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	322.0	0	SC	0	9.6928	0	34.6883	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	323.0	0	SC	0	9.6974	0	34.6897	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	324.0	0	SC	0	9.7016	0	34.6908	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	325.0	0	SC	0	9.7017	0	34.6904	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	326.0	0	SC	0	9.6985	0	34.6900	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	327.0	0	SC	0	9.7009	0	34.6906	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	328.0	0	SC	0	9.7014	0	34.6908	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	329.0	0	SC	0	9.7042	0	34.6914	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	330.0	0	SC	0	9.7068	0	34.6920	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	331.0	0	SC	0	9.7082	0	34.6923	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	332.0	0	SC	0	9.7108	0	34.6932	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	333.0	0	SC	0	9.7126	0	34.6937	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	334.0	0	SC	0	9.7150	0	34.6943	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	335.0	0	SC	0	9.7208	0	34.6960	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	336.0	0	SC	0	9.7284	0	34.6980	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	337.0	0	SC	0	9.7349	0	34.6995	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	338.0	0	SC	0	9.7433	0	34.7018	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	339.0	0	SC	0	9.7616	0	34.7074	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	340.0	0	SC	0	9.7883	0	34.7170	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	341.0	0	SC	0	9.7929	0	34.7186	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	342.0	0	SC	0	9.7598	0	34.7143	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	343.0	0	SC	0	9.7422	0	34.7115	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	344.0	0	SC	0	9.7188	0	34.7091	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	345.0	0	SC	0	9.7092	0	34.7120	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	346.0	0	SC	0	9.7059	0	34.7132	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	347.0	0	SC	0	9.7058	0	34.7133	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	348.0	0	SC	0	9.6898	0	34.7122	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	349.0	0	SC	0	9.6871	0	34.7140	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	350.0	0	SC	0	9.6878	0	34.7167	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	351.0	0	SC	0	9.6864	0	34.7187	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	352.0	0	SC	0	9.6570	0	34.7171	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	353.0	0	SC	0	9.6474	0	34.7168	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	354.0	0	SC	0	9.6278	0	34.7131	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	355.0	0	SC	0	9.5977	0	34.7112	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	356.0	0	SC	0	9.5961	0	34.7126	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	357.0	0	SC	0	9.5956	0	34.7144	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	358.0	0	SC	0	9.5966	0	34.7151	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	359.0	0	SC	0	9.5994	0	34.7162	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	360.0	0	SC	0	9.6037	0	34.7175	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	361.0	0	SC	0	9.6038	0	34.7175	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	362.0	0	SC	0	9.6048	0	34.7176	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	363.0	0	SC	0	9.6053	0	34.7179	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	364.0	0	SC	0	9.6083	0	34.7193	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	365.0	0	SC	0	9.6082	0	34.7198	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	366.0	0	SC	0	9.6015	0	34.7190	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	367.0	0	SC	0	9.5857	0	34.7166	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	368.0	0	SC	0	9.5574	0	34.7123	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	369.0	0	SC	0	9.5131	0	34.7073	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	370.0	0	SC	0	9.4868	0	34.7032	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	371.0	0	SC	0	9.4501	0	34.6975	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	372.0	0	SC	0	9.4355	0	34.6969	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	373.0	0	SC	0	9.4239	0	34.6954	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	374.0	0	SC	0	9.4079	0	34.6932	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	375.0	0	SC	0	9.3877	0	34.6907	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	376.0	0	SC	0	9.3755	0	34.6902	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	377.0	0	SC	0	9.3738	0	34.6911	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	378.0	0	SC	0	9.3678	0	34.6908	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	379.0	0	SC	0	9.3608	0	34.6906	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	380.0	0	SC	0	9.3552	0	34.6905	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	381.0	0	SC	0	9.3364	0	34.6902	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	382.0	0	SC	0	9.3246	0	34.6902	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	383.0	0	SC	0	9.3126	0	34.6879	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	384.0	0	SC	0	9.2976	0	34.6871	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	385.0	0	SC	0	9.2884	0	34.6866	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	386.0	0	SC	0	9.2846	0	34.6866	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	387.0	0	SC	0	9.2803	0	34.6861	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	388.0	0	SC	0	9.2772	0	34.6862	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	389.0	0	SC	0	9.2742	0	34.6861	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	390.0	0	SC	0	9.2724	0	34.6862	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	391.0	0	SC	0	9.2702	0	34.6859	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	392.0	0	SC	0	9.2647	0	34.6854	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	393.0	0	SC	0	9.2599	0	34.6852	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	394.0	0	SC	0	9.2551	0	34.6849	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	395.0	0	SC	0	9.2484	0	34.6846	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	396.0	0	SC	0	9.2445	0	34.6843	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	397.0	0	SC	0	9.2431	0	34.6843	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	398.0	0	SC	0	9.2458	0	34.6852	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	399.0	0	SC	0	9.2468	0	34.6851	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	400.0	0	SC	0	9.2468	0	34.6854	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	401.0	0	SC	0	9.2439	0	34.6856	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	402.0	0	SC	0	9.2418	0	34.6854	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	403.0	0	SC	0	9.2378	0	34.6851	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	404.0	0	SC	0	9.2315	0	34.6842	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	405.0	0	SC	0	9.2212	0	34.6835	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	406.0	0	SC	0	9.2177	0	34.6834	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	407.0	0	SC	0	9.2183	0	34.6841	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	408.0	0	SC	0	9.2149	0	34.6836	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	409.0	0	SC	0	9.2083	0	34.6831	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	410.0	0	SC	0	9.2003	0	34.6815	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	411.0	0	SC	0	9.1702	0	34.6785	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	412.0	0	SC	0	9.1500	0	34.6768	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	413.0	0	SC	0	9.1413	0	34.6761	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	414.0	0	SC	0	9.1309	0	34.6757	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	415.0	0	SC	0	9.1233	0	34.6747	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	416.0	0	SC	0	9.1160	0	34.6748	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	417.0	0	SC	0	9.1149	0	34.6748	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	418.0	0	SC	0	9.1129	0	34.6748	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	419.0	0	SC	0	9.1124	0	34.6749	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	420.0	0	SC	0	9.1104	0	34.6747	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	421.0	0	SC	0	9.1041	0	34.6739	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	422.0	0	SC	0	9.0919	0	34.6742	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	423.0	0	SC	0	9.0819	0	34.6741	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	424.0	0	SC	0	9.0725	0	34.6734	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	425.0	0	SC	0	9.0620	0	34.6723	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	426.0	0	SC	0	9.0542	0	34.6714	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	427.0	0	SC	0	9.0425	0	34.6700	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	428.0	0	SC	0	9.0344	0	34.6692	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	429.0	0	SC	0	9.0262	0	34.6681	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	430.0	0	SC	0	9.0230	0	34.6676	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	431.0	0	SC	0	9.0209	0	34.6672	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	432.0	0	SC	0	9.0176	0	34.6667	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	433.0	0	SC	0	9.0069	0	34.6653	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	434.0	0	SC	0	9.0010	0	34.6649	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	435.0	0	SC	0	8.9971	0	34.6640	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	436.0	0	SC	0	8.9882	0	34.6629	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	437.0	0	SC	0	8.9773	0	34.6613	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	438.0	0	SC	0	8.9623	0	34.6590	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	439.0	0	SC	0	8.9432	0	34.6572	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	440.0	0	SC	0	8.9287	0	34.6554	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	441.0	0	SC	0	8.9138	0	34.6534	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	442.0	0	SC	0	8.9078	0	34.6532	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	443.0	0	SC	0	8.9051	0	34.6526	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	444.0	0	SC	0	8.9008	0	34.6523	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	445.0	0	SC	0	8.8988	0	34.6521	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	446.0	0	SC	0	8.8967	0	34.6518	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	447.0	0	SC	0	8.8863	0	34.6504	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	448.0	0	SC	0	8.8590	0	34.6481	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	449.0	0	SC	0	8.8342	0	34.6464	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	450.0	0	SC	0	8.8148	0	34.6455	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	451.0	0	SC	0	8.7974	0	34.6442	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	452.0	0	SC	0	8.7830	0	34.6437	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	453.0	0	SC	0	8.7688	0	34.6427	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	454.0	0	SC	0	8.7541	0	34.6421	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	455.0	0	SC	0	8.7466	0	34.6414	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	456.0	0	SC	0	8.7367	0	34.6408	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	457.0	0	SC	0	8.7283	0	34.6401	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	458.0	0	SC	0	8.7174	0	34.6397	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	459.0	0	SC	0	8.7098	0	34.6388	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	460.0	0	SC	0	8.6870	0	34.6376	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	461.0	0	SC	0	8.6716	0	34.6366	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	462.0	0	SC	0	8.6429	0	34.6345	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	463.0	0	SC	0	8.6335	0	34.6344	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	464.0	0	SC	0	8.6291	0	34.6343	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	465.0	0	SC	0	8.6270	0	34.6343	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	466.0	0	SC	0	8.6261	0	34.6342	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	467.0	0	SC	0	8.6248	0	34.6343	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	468.0	0	SC	0	8.6235	0	34.6343	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	469.0	0	SC	0	8.6221	0	34.6342	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	470.0	0	SC	0	8.6176	0	34.6339	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	471.0	0	SC	0	8.5986	0	34.6324	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	472.0	0	SC	0	8.5849	0	34.6319	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	473.0	0	SC	0	8.5699	0	34.6301	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	474.0	0	SC	0	8.5279	0	34.6282	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	475.0	0	SC	0	8.5055	0	34.6270	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	476.0	0	SC	0	8.4854	0	34.6262	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	477.0	0	SC	0	8.4780	0	34.6258	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	478.0	0	SC	0	8.4625	0	34.6246	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	479.0	0	SC	0	8.4481	0	34.6239	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	480.0	0	SC	0	8.4443	0	34.6239	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	481.0	0	SC	0	8.4372	0	34.6235	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	482.0	0	SC	0	8.4334	0	34.6233	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	483.0	0	SC	0	8.4245	0	34.6225	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	484.0	0	SC	0	8.4083	0	34.6217	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	485.0	0	SC	0	8.3969	0	34.6210	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	486.0	0	SC	0	8.3899	0	34.6206	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	487.0	0	SC	0	8.3851	0	34.6206	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	488.0	0	SC	0	8.3797	0	34.6202	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	489.0	0	SC	0	8.3736	0	34.6199	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	490.0	0	SC	0	8.3689	0	34.6197	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	491.0	0	SC	0	8.3655	0	34.6195	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	492.0	0	SC	0	8.3595	0	34.6192	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	493.0	0	SC	0	8.3559	0	34.6189	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	494.0	0	SC	0	8.3522	0	34.6187	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	495.0	0	SC	0	8.3453	0	34.6182	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	496.0	0	SC	0	8.3400	0	34.6180	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	497.0	0	SC	0	8.3367	0	34.6178	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	498.0	0	SC	0	8.3341	0	34.6178	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	499.0	0	SC	0	8.3277	0	34.6172	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	500.0	0	SC	0	8.3102	0	34.6157	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	501.0	0	SC	0	8.2884	0	34.6151	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	502.0	0	SC	0	8.2729	0	34.6138	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	503.0	0	SC	0	8.2431	0	34.6122	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	504.0	0	SC	0	8.2330	0	34.6117	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	505.0	0	SC	0	8.2245	0	34.6114	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	506.0	0	SC	0	8.2146	0	34.6107	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	507.0	0	SC	0	8.1976	0	34.6100	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	508.0	0	SC	0	8.1854	0	34.6095	0
JNSR___2002701	037	C	12/05/2002	14:26	138.5081	2.0006	0	509.0	0	SC	0	8.1804	0	34.6091	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	3.0	0	SC	0	28.9726	0	34.4768	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	4.0	0	SC	0	28.9731	0	34.4772	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	5.0	0	SC	0	28.9725	0	34.4773	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	6.0	0	SC	0	28.9715	0	34.4767	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	7.0	0	SC	0	28.9718	0	34.4766	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	8.0	0	SC	0	28.9730	0	34.4769	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	9.0	0	SC	0	28.9734	0	34.4770	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	10.0	0	SC	0	28.9733	0	34.4771	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	11.0	0	SC	0	28.9718	0	34.4792	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	12.0	0	SC	0	28.9587	0	34.4848	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	13.0	0	SC	0	28.9450	0	34.4914	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	14.0	0	SC	0	28.9005	0	34.5069	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	15.0	0	SC	0	28.8505	0	34.5249	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	16.0	0	SC	0	28.8425	0	34.5279	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	17.0	0	SC	0	28.8411	0	34.5286	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	18.0	0	SC	0	28.8130	0	34.5387	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	19.0	0	SC	0	28.7617	0	34.5579	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	20.0	0	SC	0	28.7203	0	34.5742	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	21.0	0	SC	0	28.6896	0	34.5859	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	22.0	0	SC	0	28.6652	0	34.5950	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	23.0	0	SC	0	28.6408	0	34.6037	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	24.0	0	SC	0	28.6245	0	34.6085	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	25.0	0	SC	0	28.6097	0	34.6126	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	26.0	0	SC	0	28.5954	0	34.6175	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	27.0	0	SC	0	28.5902	0	34.6191	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	28.0	0	SC	0	28.5840	0	34.6200	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	29.0	0	SC	0	28.5735	0	34.6228	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	30.0	0	SC	0	28.5703	0	34.6253	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	31.0	0	SC	0	28.5667	0	34.6290	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	32.0	0	SC	0	28.5650	0	34.6311	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	33.0	0	SC	0	28.5629	0	34.6336	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	34.0	0	SC	0	28.5598	0	34.6357	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	35.0	0	SC	0	28.5552	0	34.6371	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	36.0	0	SC	0	28.5481	0	34.6376	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	37.0	0	SC	0	28.5356	0	34.6388	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	38.0	0	SC	0	28.5284	0	34.6395	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	39.0	0	SC	0	28.5229	0	34.6429	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	40.0	0	SC	0	28.5187	0	34.6500	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	41.0	0	SC	0	28.5125	0	34.6598	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	42.0	0	SC	0	28.4996	0	34.6723	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	43.0	0	SC	0	28.4855	0	34.6833	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	44.0	0	SC	0	28.4579	0	34.6868	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	45.0	0	SC	0	28.4360	0	34.6920	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	46.0	0	SC	0	28.4092	0	34.6973	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	47.0	0	SC	0	28.3628	0	34.7023	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	48.0	0	SC	0	28.2871	0	34.7154	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	49.0	0	SC	0	28.1833	0	34.7331	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	50.0	0	SC	0	28.1019	0	34.7425	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	51.0	0	SC	0	27.9882	0	34.7558	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	52.0	0	SC	0	27.8513	0	34.7742	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	53.0	0	SC	0	27.3807	0	34.8447	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	54.0	0	SC	0	26.6099	0	34.9600	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	55.0	0	SC	0	25.9047	0	35.0739	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	56.0	0	SC	0	25.6366	0	35.1092	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	57.0	0	SC	0	25.4315	0	35.1392	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	58.0	0	SC	0	25.2554	0	35.1686	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	59.0	0	SC	0	25.1040	0	35.1866	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	60.0	0	SC	0	24.9319	0	35.2161	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	61.0	0	SC	0	24.7812	0	35.2333	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	62.0	0	SC	0	24.5660	0	35.2588	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	63.0	0	SC	0	24.5109	0	35.2497	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	64.0	0	SC	0	24.4973	0	35.2718	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	65.0	0	SC	0	24.4470	0	35.2746	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	66.0	0	SC	0	24.4108	0	35.2704	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	67.0	0	SC	0	24.3965	0	35.2702	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	68.0	0	SC	0	24.3437	0	35.2653	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	69.0	0	SC	0	24.3020	0	35.2743	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	70.0	0	SC	0	24.2965	0	35.3000	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	71.0	0	SC	0	24.2829	0	35.3096	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	72.0	0	SC	0	24.2307	0	35.3203	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	73.0	0	SC	0	24.1975	0	35.3245	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	74.0	0	SC	0	24.1727	0	35.3303	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	75.0	0	SC	0	24.1663	0	35.3358	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	76.0	0	SC	0	24.1647	0	35.3403	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	77.0	0	SC	0	24.1472	0	35.3461	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	78.0	0	SC	0	24.0816	0	35.3401	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	79.0	0	SC	0	24.0071	0	35.3353	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	80.0	0	SC	0	24.0170	0	35.3462	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	81.0	0	SC	0	24.0100	0	35.3459	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	82.0	0	SC	0	23.9976	0	35.3434	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	83.0	0	SC	0	23.9804	0	35.3372	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	84.0	0	SC	0	23.9552	0	35.3302	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	85.0	0	SC	0	23.9398	0	35.3285	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	86.0	0	SC	0	23.8853	0	35.3210	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	87.0	0	SC	0	23.8542	0	35.3202	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	88.0	0	SC	0	23.8424	0	35.3221	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	89.0	0	SC	0	23.8394	0	35.3220	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	90.0	0	SC	0	23.8157	0	35.3217	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	91.0	0	SC	0	23.7118	0	35.3162	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	92.0	0	SC	0	23.6537	0	35.3308	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	93.0	0	SC	0	23.5530	0	35.3525	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	94.0	0	SC	0	23.5141	0	35.3686	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	95.0	0	SC	0	23.4228	0	35.3677	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	96.0	0	SC	0	23.3827	0	35.3699	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	97.0	0	SC	0	23.3551	0	35.3737	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	98.0	0	SC	0	23.3345	0	35.3751	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	99.0	0	SC	0	23.3152	0	35.3791	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	100.0	0	SC	0	23.2740	0	35.3747	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	101.0	0	SC	0	23.1910	0	35.3554	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	102.0	0	SC	0	23.1825	0	35.3578	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	103.0	0	SC	0	23.1702	0	35.3636	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	104.0	0	SC	0	23.1398	0	35.3673	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	105.0	0	SC	0	23.1440	0	35.3715	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	106.0	0	SC	0	23.1423	0	35.3764	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	107.0	0	SC	0	23.0995	0	35.3747	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	108.0	0	SC	0	23.0512	0	35.3699	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	109.0	0	SC	0	23.0258	0	35.3645	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	110.0	0	SC	0	22.9112	0	35.3574	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	111.0	0	SC	0	22.8652	0	35.3602	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	112.0	0	SC	0	22.8265	0	35.3696	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	113.0	0	SC	0	22.7567	0	35.3709	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	114.0	0	SC	0	22.7116	0	35.3665	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	115.0	0	SC	0	22.6918	0	35.3649	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	116.0	0	SC	0	22.6366	0	35.3592	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	117.0	0	SC	0	22.6095	0	35.3568	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	118.0	0	SC	0	22.5985	0	35.3563	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	119.0	0	SC	0	22.5947	0	35.3576	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	120.0	0	SC	0	22.5982	0	35.3692	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	121.0	0	SC	0	22.6101	0	35.3855	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	122.0	0	SC	0	22.5810	0	35.3871	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	123.0	0	SC	0	22.5562	0	35.3869	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	124.0	0	SC	0	22.5377	0	35.3806	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	125.0	0	SC	0	22.4801	0	35.3685	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	126.0	0	SC	0	22.4809	0	35.3848	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	127.0	0	SC	0	22.4928	0	35.3923	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	128.0	0	SC	0	22.4826	0	35.3988	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	129.0	0	SC	0	22.4103	0	35.3986	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	130.0	0	SC	0	22.3789	0	35.3978	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	131.0	0	SC	0	22.3598	0	35.3989	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	132.0	0	SC	0	22.2865	0	35.3776	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	133.0	0	SC	0	21.9953	0	35.3129	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	134.0	0	SC	0	21.8809	0	35.2876	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	135.0	0	SC	0	21.7802	0	35.2568	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	136.0	0	SC	0	21.6675	0	35.2223	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	137.0	0	SC	0	21.5258	0	35.1862	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	138.0	0	SC	0	21.4712	0	35.1721	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	139.0	0	SC	0	21.4309	0	35.1608	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	140.0	0	SC	0	21.3485	0	35.1344	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	141.0	0	SC	0	21.3135	0	35.1312	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	142.0	0	SC	0	21.2440	0	35.1013	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	143.0	0	SC	0	20.9236	0	35.0024	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	144.0	0	SC	0	20.4278	0	34.8668	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	145.0	0	SC	0	20.1314	0	34.8191	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	146.0	0	SC	0	20.0723	0	34.8050	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	147.0	0	SC	0	19.9043	0	34.7821	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	148.0	0	SC	0	19.7802	0	34.7737	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	149.0	0	SC	0	19.6560	0	34.7842	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	150.0	0	SC	0	19.5586	0	34.8008	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	151.0	0	SC	0	19.4539	0	34.8034	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	152.0	0	SC	0	19.4017	0	34.8085	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	153.0	0	SC	0	19.2584	0	34.8082	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	154.0	0	SC	0	19.1437	0	34.8002	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	155.0	0	SC	0	18.9761	0	34.7924	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	156.0	0	SC	0	18.8208	0	34.7884	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	157.0	0	SC	0	18.6974	0	34.7842	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	158.0	0	SC	0	18.6027	0	34.7842	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	159.0	0	SC	0	18.5533	0	34.7841	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	160.0	0	SC	0	18.5065	0	34.7852	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	161.0	0	SC	0	18.4560	0	34.7855	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	162.0	0	SC	0	18.4086	0	34.7795	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	163.0	0	SC	0	18.3877	0	34.7777	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	164.0	0	SC	0	18.3759	0	34.7772	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	165.0	0	SC	0	18.3564	0	34.7754	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	166.0	0	SC	0	18.3413	0	34.7758	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	167.0	0	SC	0	18.3228	0	34.7738	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	168.0	0	SC	0	18.2587	0	34.7660	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	169.0	0	SC	0	18.1805	0	34.7582	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	170.0	0	SC	0	18.0933	0	34.7492	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	171.0	0	SC	0	17.8841	0	34.7306	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	172.0	0	SC	0	17.6413	0	34.7141	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	173.0	0	SC	0	17.4647	0	34.7049	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	174.0	0	SC	0	17.2667	0	34.7002	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	175.0	0	SC	0	17.2160	0	34.7064	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	176.0	0	SC	0	17.2064	0	34.7207	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	177.0	0	SC	0	17.1819	0	34.7235	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	178.0	0	SC	0	17.1605	0	34.7260	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	179.0	0	SC	0	17.1465	0	34.7237	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	180.0	0	SC	0	17.1221	0	34.7178	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	181.0	0	SC	0	17.0925	0	34.7116	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	182.0	0	SC	0	17.0268	0	34.6996	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	183.0	0	SC	0	16.9150	0	34.6977	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	184.0	0	SC	0	16.8069	0	34.7011	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	185.0	0	SC	0	16.7037	0	34.6947	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	186.0	0	SC	0	16.5877	0	34.6889	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	187.0	0	SC	0	16.5036	0	34.6841	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	188.0	0	SC	0	16.3868	0	34.6796	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	189.0	0	SC	0	16.2626	0	34.6875	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	190.0	0	SC	0	16.2215	0	34.6891	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	191.0	0	SC	0	16.2150	0	34.6884	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	192.0	0	SC	0	16.1864	0	34.6828	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	193.0	0	SC	0	16.0849	0	34.6699	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	194.0	0	SC	0	15.9461	0	34.6633	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	195.0	0	SC	0	15.8884	0	34.6567	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	196.0	0	SC	0	15.7666	0	34.6527	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	197.0	0	SC	0	15.6725	0	34.6479	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	198.0	0	SC	0	15.5188	0	34.6384	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	199.0	0	SC	0	15.2917	0	34.6231	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	200.0	0	SC	0	14.9149	0	34.6064	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	201.0	0	SC	0	14.6950	0	34.6010	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	202.0	0	SC	0	14.4833	0	34.5938	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	203.0	0	SC	0	14.1978	0	34.5785	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	204.0	0	SC	0	13.7270	0	34.5565	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	205.0	0	SC	0	13.3905	0	34.5516	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	206.0	0	SC	0	13.3491	0	34.5456	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	207.0	0	SC	0	13.3235	0	34.5424	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	208.0	0	SC	0	13.2971	0	34.5385	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	209.0	0	SC	0	13.2397	0	34.5314	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	210.0	0	SC	0	13.1642	0	34.5240	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	211.0	0	SC	0	13.0650	0	34.5142	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	212.0	0	SC	0	12.9193	0	34.5040	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	213.0	0	SC	0	12.7597	0	34.4940	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	214.0	0	SC	0	12.4611	0	34.4680	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	215.0	0	SC	0	12.1713	0	34.4745	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	216.0	0	SC	0	12.1402	0	34.4828	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	217.0	0	SC	0	12.1260	0	34.4880	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	218.0	0	SC	0	12.1104	0	34.4891	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	219.0	0	SC	0	12.0960	0	34.4918	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	220.0	0	SC	0	12.0568	0	34.4922	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	221.0	0	SC	0	11.9590	0	34.4897	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	222.0	0	SC	0	11.8882	0	34.4838	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	223.0	0	SC	0	11.8414	0	34.4795	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	224.0	0	SC	0	11.8118	0	34.4755	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	225.0	0	SC	0	11.7157	0	34.4679	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	226.0	0	SC	0	11.6915	0	34.4712	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	227.0	0	SC	0	11.6631	0	34.4770	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	228.0	0	SC	0	11.4945	0	34.4747	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	229.0	0	SC	0	11.3112	0	34.4890	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	230.0	0	SC	0	11.3252	0	34.5191	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	231.0	0	SC	0	11.3623	0	34.5395	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	232.0	0	SC	0	11.3817	0	34.5474	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	233.0	0	SC	0	11.3904	0	34.5520	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	234.0	0	SC	0	11.3946	0	34.5558	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	235.0	0	SC	0	11.3973	0	34.5578	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	236.0	0	SC	0	11.3975	0	34.5588	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	237.0	0	SC	0	11.3947	0	34.5598	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	238.0	0	SC	0	11.3908	0	34.5597	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	239.0	0	SC	0	11.3848	0	34.5592	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	240.0	0	SC	0	11.3665	0	34.5562	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	241.0	0	SC	0	11.2994	0	34.5452	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	242.0	0	SC	0	11.2369	0	34.5385	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	243.0	0	SC	0	11.2160	0	34.5354	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	244.0	0	SC	0	11.1568	0	34.5273	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	245.0	0	SC	0	11.0862	0	34.5214	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	246.0	0	SC	0	11.0367	0	34.5165	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	247.0	0	SC	0	10.9439	0	34.5054	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	248.0	0	SC	0	10.8497	0	34.4989	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	249.0	0	SC	0	10.8110	0	34.4937	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	250.0	0	SC	0	10.7874	0	34.4907	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	251.0	0	SC	0	10.7548	0	34.4861	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	252.0	0	SC	0	10.7023	0	34.4862	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	253.0	0	SC	0	10.6308	0	34.4849	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	254.0	0	SC	0	10.5395	0	34.4850	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	255.0	0	SC	0	10.5070	0	34.4876	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	256.0	0	SC	0	10.4913	0	34.4892	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	257.0	0	SC	0	10.4785	0	34.4919	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	258.0	0	SC	0	10.4100	0	34.5125	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	259.0	0	SC	0	10.3864	0	34.5413	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	260.0	0	SC	0	10.3832	0	34.5496	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	261.0	0	SC	0	10.3840	0	34.5553	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	262.0	0	SC	0	10.3925	0	34.5611	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	263.0	0	SC	0	10.3934	0	34.5635	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	264.0	0	SC	0	10.3898	0	34.5654	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	265.0	0	SC	0	10.3874	0	34.5669	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	266.0	0	SC	0	10.3818	0	34.5685	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	267.0	0	SC	0	10.3716	0	34.5720	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	268.0	0	SC	0	10.3615	0	34.5725	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	269.0	0	SC	0	10.3354	0	34.5795	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	270.0	0	SC	0	10.3204	0	34.5843	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	271.0	0	SC	0	10.3118	0	34.5882	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	272.0	0	SC	0	10.2496	0	34.5817	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	273.0	0	SC	0	10.1627	0	34.5806	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	274.0	0	SC	0	10.1313	0	34.5813	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	275.0	0	SC	0	10.0990	0	34.5778	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	276.0	0	SC	0	10.0879	0	34.5790	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	277.0	0	SC	0	10.0834	0	34.5821	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	278.0	0	SC	0	10.0956	0	34.5965	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	279.0	0	SC	0	10.2099	0	34.6486	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	280.0	0	SC	0	10.2557	0	34.6646	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	281.0	0	SC	0	10.3498	0	34.6988	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	282.0	0	SC	0	10.4897	0	34.7380	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	283.0	0	SC	0	10.5198	0	34.7446	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	284.0	0	SC	0	10.5067	0	34.7432	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	285.0	0	SC	0	10.5440	0	34.7550	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	286.0	0	SC	0	10.5860	0	34.7648	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	287.0	0	SC	0	10.5946	0	34.7673	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	288.0	0	SC	0	10.6020	0	34.7701	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	289.0	0	SC	0	10.5973	0	34.7701	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	290.0	0	SC	0	10.5934	0	34.7695	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	291.0	0	SC	0	10.5816	0	34.7681	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	292.0	0	SC	0	10.5547	0	34.7660	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	293.0	0	SC	0	10.5127	0	34.7612	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	294.0	0	SC	0	10.4914	0	34.7586	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	295.0	0	SC	0	10.4754	0	34.7557	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	296.0	0	SC	0	10.4194	0	34.7448	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	297.0	0	SC	0	10.3375	0	34.7364	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	298.0	0	SC	0	10.3062	0	34.7316	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	299.0	0	SC	0	10.2789	0	34.7354	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	300.0	0	SC	0	10.2685	0	34.7423	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	301.0	0	SC	0	10.2659	0	34.7479	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	302.0	0	SC	0	10.2523	0	34.7513	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	303.0	0	SC	0	10.2284	0	34.7505	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	304.0	0	SC	0	10.2205	0	34.7503	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	305.0	0	SC	0	10.2201	0	34.7505	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	306.0	0	SC	0	10.2176	0	34.7498	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	307.0	0	SC	0	10.1830	0	34.7399	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	308.0	0	SC	0	10.0907	0	34.7228	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	309.0	0	SC	0	9.9999	0	34.7084	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	310.0	0	SC	0	9.9423	0	34.7016	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	311.0	0	SC	0	9.9263	0	34.7001	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	312.0	0	SC	0	9.9099	0	34.6974	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	313.0	0	SC	0	9.8861	0	34.6940	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	314.0	0	SC	0	9.7953	0	34.6822	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	315.0	0	SC	0	9.7284	0	34.6765	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	316.0	0	SC	0	9.7186	0	34.6765	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	317.0	0	SC	0	9.7117	0	34.6771	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	318.0	0	SC	0	9.7078	0	34.6793	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	319.0	0	SC	0	9.7121	0	34.6832	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	320.0	0	SC	0	9.7117	0	34.6850	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	321.0	0	SC	0	9.7058	0	34.6851	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	322.0	0	SC	0	9.7008	0	34.6850	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	323.0	0	SC	0	9.6969	0	34.6849	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	324.0	0	SC	0	9.6926	0	34.6847	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	325.0	0	SC	0	9.6908	0	34.6848	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	326.0	0	SC	0	9.6907	0	34.6853	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	327.0	0	SC	0	9.6884	0	34.6858	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	328.0	0	SC	0	9.6889	0	34.6866	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	329.0	0	SC	0	9.6892	0	34.6873	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	330.0	0	SC	0	9.6902	0	34.6881	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	331.0	0	SC	0	9.6925	0	34.6895	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	332.0	0	SC	0	9.6947	0	34.6901	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	333.0	0	SC	0	9.6975	0	34.6912	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	334.0	0	SC	0	9.7036	0	34.6929	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	335.0	0	SC	0	9.7092	0	34.6946	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	336.0	0	SC	0	9.7118	0	34.6953	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	337.0	0	SC	0	9.7151	0	34.6961	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	338.0	0	SC	0	9.7157	0	34.6963	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	339.0	0	SC	0	9.7223	0	34.6982	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	340.0	0	SC	0	9.7383	0	34.7025	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	341.0	0	SC	0	9.7511	0	34.7058	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	342.0	0	SC	0	9.7740	0	34.7156	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	343.0	0	SC	0	9.7577	0	34.7145	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	344.0	0	SC	0	9.7225	0	34.7127	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	345.0	0	SC	0	9.7224	0	34.7148	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	346.0	0	SC	0	9.7009	0	34.7143	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	347.0	0	SC	0	9.6911	0	34.7138	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	348.0	0	SC	0	9.6897	0	34.7167	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	349.0	0	SC	0	9.6851	0	34.7178	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	350.0	0	SC	0	9.6689	0	34.7179	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	351.0	0	SC	0	9.6457	0	34.7148	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	352.0	0	SC	0	9.6147	0	34.7107	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	353.0	0	SC	0	9.5896	0	34.7096	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	354.0	0	SC	0	9.5892	0	34.7124	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	355.0	0	SC	0	9.5907	0	34.7152	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	356.0	0	SC	0	9.5925	0	34.7160	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	357.0	0	SC	0	9.5939	0	34.7163	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	358.0	0	SC	0	9.5956	0	34.7167	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	359.0	0	SC	0	9.5980	0	34.7175	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	360.0	0	SC	0	9.5997	0	34.7179	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	361.0	0	SC	0	9.6005	0	34.7184	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	362.0	0	SC	0	9.5943	0	34.7170	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	363.0	0	SC	0	9.5588	0	34.7118	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	364.0	0	SC	0	9.5207	0	34.7078	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	365.0	0	SC	0	9.4767	0	34.7003	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	366.0	0	SC	0	9.4458	0	34.6979	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	367.0	0	SC	0	9.4285	0	34.6949	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	368.0	0	SC	0	9.4009	0	34.6915	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	369.0	0	SC	0	9.3821	0	34.6897	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	370.0	0	SC	0	9.3780	0	34.6898	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	371.0	0	SC	0	9.3689	0	34.6898	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	372.0	0	SC	0	9.3540	0	34.6895	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	373.0	0	SC	0	9.3121	0	34.6878	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	374.0	0	SC	0	9.3059	0	34.6880	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	375.0	0	SC	0	9.3045	0	34.6883	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	376.0	0	SC	0	9.3028	0	34.6881	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	377.0	0	SC	0	9.2988	0	34.6879	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	378.0	0	SC	0	9.2966	0	34.6878	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	379.0	0	SC	0	9.2909	0	34.6872	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	380.0	0	SC	0	9.2808	0	34.6867	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	381.0	0	SC	0	9.2763	0	34.6865	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	382.0	0	SC	0	9.2754	0	34.6865	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	383.0	0	SC	0	9.2747	0	34.6866	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	384.0	0	SC	0	9.2732	0	34.6864	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	385.0	0	SC	0	9.2709	0	34.6862	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	386.0	0	SC	0	9.2678	0	34.6863	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	387.0	0	SC	0	9.2674	0	34.6861	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	388.0	0	SC	0	9.2672	0	34.6863	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	389.0	0	SC	0	9.2643	0	34.6861	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	390.0	0	SC	0	9.2621	0	34.6860	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	391.0	0	SC	0	9.2614	0	34.6864	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	392.0	0	SC	0	9.2628	0	34.6865	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	393.0	0	SC	0	9.2664	0	34.6880	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	394.0	0	SC	0	9.2657	0	34.6884	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	395.0	0	SC	0	9.2588	0	34.6878	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	396.0	0	SC	0	9.2538	0	34.6868	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	397.0	0	SC	0	9.2380	0	34.6851	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	398.0	0	SC	0	9.2336	0	34.6849	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	399.0	0	SC	0	9.2168	0	34.6833	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	400.0	0	SC	0	9.2056	0	34.6821	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	401.0	0	SC	0	9.1890	0	34.6803	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	402.0	0	SC	0	9.1823	0	34.6800	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	403.0	0	SC	0	9.1778	0	34.6794	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	404.0	0	SC	0	9.1646	0	34.6782	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	405.0	0	SC	0	9.1514	0	34.6764	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	406.0	0	SC	0	9.1244	0	34.6744	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	407.0	0	SC	0	9.1206	0	34.6746	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	408.0	0	SC	0	9.1190	0	34.6744	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	409.0	0	SC	0	9.1154	0	34.6743	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	410.0	0	SC	0	9.1106	0	34.6741	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	411.0	0	SC	0	9.1072	0	34.6738	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	412.0	0	SC	0	9.1051	0	34.6737	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	413.0	0	SC	0	9.1065	0	34.6749	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	414.0	0	SC	0	9.1086	0	34.6756	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	415.0	0	SC	0	9.1054	0	34.6753	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	416.0	0	SC	0	9.0945	0	34.6755	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	417.0	0	SC	0	9.0969	0	34.6772	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	418.0	0	SC	0	9.0973	0	34.6780	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	419.0	0	SC	0	9.0824	0	34.6765	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	420.0	0	SC	0	9.0485	0	34.6714	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	421.0	0	SC	0	9.0352	0	34.6704	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	422.0	0	SC	0	9.0364	0	34.6704	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	423.0	0	SC	0	9.0401	0	34.6707	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	424.0	0	SC	0	9.0403	0	34.6713	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	425.0	0	SC	0	9.0385	0	34.6703	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	426.0	0	SC	0	9.0293	0	34.6686	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	427.0	0	SC	0	9.0031	0	34.6635	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	428.0	0	SC	0	8.9840	0	34.6608	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	429.0	0	SC	0	8.9678	0	34.6583	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	430.0	0	SC	0	8.9506	0	34.6562	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	431.0	0	SC	0	8.9340	0	34.6547	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	432.0	0	SC	0	8.9269	0	34.6541	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	433.0	0	SC	0	8.9230	0	34.6537	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	434.0	0	SC	0	8.9189	0	34.6535	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	435.0	0	SC	0	8.9133	0	34.6532	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	436.0	0	SC	0	8.9028	0	34.6523	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	437.0	0	SC	0	8.8929	0	34.6517	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	438.0	0	SC	0	8.8903	0	34.6517	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	439.0	0	SC	0	8.8788	0	34.6495	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	440.0	0	SC	0	8.8358	0	34.6461	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	441.0	0	SC	0	8.8170	0	34.6457	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	442.0	0	SC	0	8.8038	0	34.6446	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	443.0	0	SC	0	8.7948	0	34.6441	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	444.0	0	SC	0	8.7877	0	34.6437	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	445.0	0	SC	0	8.7800	0	34.6434	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	446.0	0	SC	0	8.7662	0	34.6422	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	447.0	0	SC	0	8.7425	0	34.6407	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	448.0	0	SC	0	8.7274	0	34.6402	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	449.0	0	SC	0	8.7129	0	34.6387	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	450.0	0	SC	0	8.6925	0	34.6375	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	451.0	0	SC	0	8.6702	0	34.6360	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	452.0	0	SC	0	8.6532	0	34.6351	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	453.0	0	SC	0	8.6368	0	34.6341	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	454.0	0	SC	0	8.6336	0	34.6344	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	455.0	0	SC	0	8.6313	0	34.6343	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	456.0	0	SC	0	8.6303	0	34.6342	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	457.0	0	SC	0	8.6289	0	34.6342	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	458.0	0	SC	0	8.6272	0	34.6341	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	459.0	0	SC	0	8.6262	0	34.6341	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	460.0	0	SC	0	8.6244	0	34.6340	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	461.0	0	SC	0	8.6221	0	34.6341	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	462.0	0	SC	0	8.6218	0	34.6342	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	463.0	0	SC	0	8.6190	0	34.6340	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	464.0	0	SC	0	8.6084	0	34.6327	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	465.0	0	SC	0	8.5861	0	34.6315	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	466.0	0	SC	0	8.5739	0	34.6311	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	467.0	0	SC	0	8.5611	0	34.6297	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	468.0	0	SC	0	8.5443	0	34.6293	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	469.0	0	SC	0	8.5253	0	34.6271	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	470.0	0	SC	0	8.4886	0	34.6261	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	471.0	0	SC	0	8.4691	0	34.6246	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	472.0	0	SC	0	8.4627	0	34.6247	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	473.0	0	SC	0	8.4614	0	34.6246	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	474.0	0	SC	0	8.4572	0	34.6245	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	475.0	0	SC	0	8.4552	0	34.6245	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	476.0	0	SC	0	8.4512	0	34.6244	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	477.0	0	SC	0	8.4457	0	34.6242	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	478.0	0	SC	0	8.4424	0	34.6239	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	479.0	0	SC	0	8.4370	0	34.6236	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	480.0	0	SC	0	8.4317	0	34.6232	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	481.0	0	SC	0	8.4255	0	34.6227	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	482.0	0	SC	0	8.4205	0	34.6227	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	483.0	0	SC	0	8.4186	0	34.6223	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	484.0	0	SC	0	8.4155	0	34.6222	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	485.0	0	SC	0	8.4149	0	34.6224	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	486.0	0	SC	0	8.4105	0	34.6216	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	487.0	0	SC	0	8.4014	0	34.6212	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	488.0	0	SC	0	8.3947	0	34.6206	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	489.0	0	SC	0	8.3837	0	34.6198	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	490.0	0	SC	0	8.3731	0	34.6194	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	491.0	0	SC	0	8.3642	0	34.6189	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	492.0	0	SC	0	8.3549	0	34.6179	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	493.0	0	SC	0	8.3450	0	34.6177	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	494.0	0	SC	0	8.3390	0	34.6171	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	495.0	0	SC	0	8.3313	0	34.6169	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	496.0	0	SC	0	8.3304	0	34.6169	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	497.0	0	SC	0	8.3223	0	34.6162	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	498.0	0	SC	0	8.3054	0	34.6154	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	499.0	0	SC	0	8.2922	0	34.6145	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	500.0	0	SC	0	8.2670	0	34.6128	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	501.0	0	SC	0	8.2493	0	34.6116	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	502.0	0	SC	0	8.2305	0	34.6104	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	503.0	0	SC	0	8.2175	0	34.6101	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	504.0	0	SC	0	8.2051	0	34.6097	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	505.0	0	SC	0	8.1910	0	34.6090	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	506.0	0	SC	0	8.1854	0	34.6087	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	507.0	0	SC	0	8.1766	0	34.6084	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	508.0	0	SC	0	8.1656	0	34.6074	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	509.0	0	SC	0	8.1559	0	34.6069	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	510.0	0	SC	0	8.1426	0	34.6062	0
JNSR___2002701	038	C	12/05/2002	17:27	138.5053	2.0078	0	511.0	0	SC	0	8.1331	0	34.6056	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	3.0	0	SC	0	28.9140	0	34.4843	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	4.0	0	SC	0	28.9158	0	34.4844	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	5.0	0	SC	0	28.9164	0	34.4842	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	6.0	0	SC	0	28.9162	0	34.4842	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	7.0	0	SC	0	28.9178	0	34.4851	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	8.0	0	SC	0	28.9148	0	34.4868	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	9.0	0	SC	0	28.9123	0	34.4849	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	10.0	0	SC	0	28.9123	0	34.4844	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	11.0	0	SC	0	28.9097	0	34.4864	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	12.0	0	SC	0	28.9080	0	34.4875	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	13.0	0	SC	0	28.9012	0	34.4923	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	14.0	0	SC	0	28.9040	0	34.4904	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	15.0	0	SC	0	28.9013	0	34.4919	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	16.0	0	SC	0	28.8693	0	34.5098	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	17.0	0	SC	0	28.8586	0	34.5152	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	18.0	0	SC	0	28.8485	0	34.5207	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	19.0	0	SC	0	28.8167	0	34.5378	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	20.0	0	SC	0	28.8057	0	34.5434	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	21.0	0	SC	0	28.8041	0	34.5442	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	22.0	0	SC	0	28.7973	0	34.5473	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	23.0	0	SC	0	28.7853	0	34.5526	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	24.0	0	SC	0	28.7558	0	34.5655	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	25.0	0	SC	0	28.7374	0	34.5738	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	26.0	0	SC	0	28.7267	0	34.5783	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	27.0	0	SC	0	28.7138	0	34.5840	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	28.0	0	SC	0	28.7039	0	34.5882	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	29.0	0	SC	0	28.6794	0	34.5988	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	30.0	0	SC	0	28.6794	0	34.5990	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	31.0	0	SC	0	28.6658	0	34.6051	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	32.0	0	SC	0	28.6374	0	34.6172	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	33.0	0	SC	0	28.5956	0	34.6332	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	34.0	0	SC	0	28.5781	0	34.6367	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	35.0	0	SC	0	28.5632	0	34.6399	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	36.0	0	SC	0	28.5595	0	34.6416	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	37.0	0	SC	0	28.5580	0	34.6431	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	38.0	0	SC	0	28.5551	0	34.6468	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	39.0	0	SC	0	28.5523	0	34.6507	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	40.0	0	SC	0	28.5488	0	34.6541	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	41.0	0	SC	0	28.5463	0	34.6574	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	42.0	0	SC	0	28.5443	0	34.6644	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	43.0	0	SC	0	28.5426	0	34.6737	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	44.0	0	SC	0	28.5375	0	34.6783	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	45.0	0	SC	0	28.5188	0	34.6791	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	46.0	0	SC	0	28.4963	0	34.6851	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	47.0	0	SC	0	28.4732	0	34.6907	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	48.0	0	SC	0	28.4398	0	34.6933	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	49.0	0	SC	0	28.3921	0	34.6979	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	50.0	0	SC	0	28.3348	0	34.7064	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	51.0	0	SC	0	28.2655	0	34.7193	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	52.0	0	SC	0	28.1774	0	34.7348	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	53.0	0	SC	0	28.0869	0	34.7451	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	54.0	0	SC	0	27.9477	0	34.7638	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	55.0	0	SC	0	27.7494	0	34.7901	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	56.0	0	SC	0	27.3606	0	34.8528	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	57.0	0	SC	0	26.9102	0	34.9184	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	58.0	0	SC	0	26.3316	0	35.0043	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	59.0	0	SC	0	25.7329	0	35.1002	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	60.0	0	SC	0	25.4622	0	35.1376	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	61.0	0	SC	0	25.2907	0	35.1640	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	62.0	0	SC	0	25.0278	0	35.2032	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	63.0	0	SC	0	24.7835	0	35.2268	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	64.0	0	SC	0	24.5655	0	35.2433	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	65.0	0	SC	0	24.4886	0	35.2475	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	66.0	0	SC	0	24.4713	0	35.2445	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	67.0	0	SC	0	24.4607	0	35.2532	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	68.0	0	SC	0	24.4289	0	35.2719	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	69.0	0	SC	0	24.3861	0	35.2649	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	70.0	0	SC	0	24.3112	0	35.2683	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	71.0	0	SC	0	24.2991	0	35.2913	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	72.0	0	SC	0	24.2786	0	35.3115	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	73.0	0	SC	0	24.2442	0	35.3227	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	74.0	0	SC	0	24.1876	0	35.3316	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	75.0	0	SC	0	24.0948	0	35.3328	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	76.0	0	SC	0	24.0524	0	35.3362	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	77.0	0	SC	0	24.0194	0	35.3435	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	78.0	0	SC	0	23.9787	0	35.3475	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	79.0	0	SC	0	23.9557	0	35.3523	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	80.0	0	SC	0	23.9280	0	35.3508	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	81.0	0	SC	0	23.9192	0	35.3525	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	82.0	0	SC	0	23.8990	0	35.3508	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	83.0	0	SC	0	23.8941	0	35.3514	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	84.0	0	SC	0	23.8922	0	35.3519	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	85.0	0	SC	0	23.8901	0	35.3523	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	86.0	0	SC	0	23.8780	0	35.3514	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	87.0	0	SC	0	23.8526	0	35.3526	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	88.0	0	SC	0	23.8365	0	35.3534	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	89.0	0	SC	0	23.7732	0	35.3363	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	90.0	0	SC	0	23.7033	0	35.3294	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	91.0	0	SC	0	23.6835	0	35.3625	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	92.0	0	SC	0	23.5995	0	35.3726	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	93.0	0	SC	0	23.4612	0	35.3754	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	94.0	0	SC	0	23.4059	0	35.3760	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	95.0	0	SC	0	23.3678	0	35.3752	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	96.0	0	SC	0	23.3439	0	35.3695	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	97.0	0	SC	0	23.3185	0	35.3626	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	98.0	0	SC	0	23.2757	0	35.3580	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	99.0	0	SC	0	23.2093	0	35.3563	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	100.0	0	SC	0	23.2051	0	35.3567	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	101.0	0	SC	0	23.2034	0	35.3563	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	102.0	0	SC	0	23.1849	0	35.3497	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	103.0	0	SC	0	23.1465	0	35.3417	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	104.0	0	SC	0	23.1098	0	35.3424	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	105.0	0	SC	0	23.1050	0	35.3628	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	106.0	0	SC	0	23.1114	0	35.3701	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	107.0	0	SC	0	23.0906	0	35.3789	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	108.0	0	SC	0	23.0466	0	35.3797	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	109.0	0	SC	0	22.9925	0	35.3782	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	110.0	0	SC	0	22.9510	0	35.3686	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	111.0	0	SC	0	22.9086	0	35.3621	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	112.0	0	SC	0	22.8350	0	35.3720	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	113.0	0	SC	0	22.7971	0	35.3778	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	114.0	0	SC	0	22.7698	0	35.3715	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	115.0	0	SC	0	22.6337	0	35.3581	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	116.0	0	SC	0	22.5990	0	35.3673	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	117.0	0	SC	0	22.6062	0	35.3797	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	118.0	0	SC	0	22.6039	0	35.3817	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	119.0	0	SC	0	22.5907	0	35.3819	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	120.0	0	SC	0	22.5146	0	35.3653	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	121.0	0	SC	0	22.4607	0	35.3706	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	122.0	0	SC	0	22.4592	0	35.3818	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	123.0	0	SC	0	22.4688	0	35.3900	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	124.0	0	SC	0	22.4553	0	35.3951	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	125.0	0	SC	0	22.4259	0	35.3974	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	126.0	0	SC	0	22.4074	0	35.3947	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	127.0	0	SC	0	22.3528	0	35.3912	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	128.0	0	SC	0	22.1861	0	35.3486	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	129.0	0	SC	0	22.0093	0	35.2994	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	130.0	0	SC	0	21.7382	0	35.2206	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	131.0	0	SC	0	21.5357	0	35.1741	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	132.0	0	SC	0	21.5323	0	35.1753	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	133.0	0	SC	0	21.5584	0	35.1894	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	134.0	0	SC	0	21.5136	0	35.1715	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	135.0	0	SC	0	21.4256	0	35.1440	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	136.0	0	SC	0	21.3147	0	35.1076	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	137.0	0	SC	0	21.2573	0	35.0894	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	138.0	0	SC	0	21.0936	0	35.0369	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	139.0	0	SC	0	20.6780	0	34.9242	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	140.0	0	SC	0	20.2406	0	34.8330	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	141.0	0	SC	0	20.1239	0	34.8048	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	142.0	0	SC	0	19.8567	0	34.7691	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	143.0	0	SC	0	19.6792	0	34.7749	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	144.0	0	SC	0	19.5973	0	34.7943	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	145.0	0	SC	0	19.5385	0	34.7916	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	146.0	0	SC	0	19.5273	0	34.8112	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	147.0	0	SC	0	19.4665	0	34.8115	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	148.0	0	SC	0	19.4407	0	34.8089	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	149.0	0	SC	0	19.4146	0	34.8067	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	150.0	0	SC	0	19.3835	0	34.8026	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	151.0	0	SC	0	19.3564	0	34.8020	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	152.0	0	SC	0	19.3480	0	34.8031	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	153.0	0	SC	0	19.3115	0	34.8084	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	154.0	0	SC	0	19.2519	0	34.8096	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	155.0	0	SC	0	18.8964	0	34.7898	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	156.0	0	SC	0	18.5689	0	34.7966	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	157.0	0	SC	0	18.4590	0	34.7982	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	158.0	0	SC	0	18.3238	0	34.7812	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	159.0	0	SC	0	18.2403	0	34.7747	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	160.0	0	SC	0	18.2101	0	34.7703	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	161.0	0	SC	0	18.1891	0	34.7669	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	162.0	0	SC	0	18.1700	0	34.7652	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	163.0	0	SC	0	18.1563	0	34.7652	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	164.0	0	SC	0	18.1468	0	34.7642	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	165.0	0	SC	0	18.1151	0	34.7595	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	166.0	0	SC	0	18.0494	0	34.7532	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	167.0	0	SC	0	17.9285	0	34.7398	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	168.0	0	SC	0	17.7961	0	34.7323	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	169.0	0	SC	0	17.6942	0	34.7299	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	170.0	0	SC	0	17.6438	0	34.7301	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	171.0	0	SC	0	17.6092	0	34.7287	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	172.0	0	SC	0	17.5808	0	34.7276	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	173.0	0	SC	0	17.5489	0	34.7264	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	174.0	0	SC	0	17.5036	0	34.7240	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	175.0	0	SC	0	17.4319	0	34.7202	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	176.0	0	SC	0	17.3128	0	34.7125	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	177.0	0	SC	0	17.2486	0	34.7094	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	178.0	0	SC	0	17.1664	0	34.7015	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	179.0	0	SC	0	17.0763	0	34.6962	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	180.0	0	SC	0	17.0241	0	34.6939	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	181.0	0	SC	0	16.9929	0	34.6973	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	182.0	0	SC	0	16.9128	0	34.7021	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	183.0	0	SC	0	16.8331	0	34.7145	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	184.0	0	SC	0	16.6812	0	34.7008	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	185.0	0	SC	0	16.5579	0	34.6941	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	186.0	0	SC	0	16.5062	0	34.6907	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	187.0	0	SC	0	16.4350	0	34.6828	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	188.0	0	SC	0	16.2667	0	34.6698	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	189.0	0	SC	0	16.0944	0	34.6658	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	190.0	0	SC	0	15.9293	0	34.6647	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	191.0	0	SC	0	15.8568	0	34.6627	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	192.0	0	SC	0	15.8479	0	34.6629	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	193.0	0	SC	0	15.8089	0	34.6578	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	194.0	0	SC	0	15.7535	0	34.6566	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	195.0	0	SC	0	15.7415	0	34.6566	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	196.0	0	SC	0	15.6913	0	34.6523	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	197.0	0	SC	0	15.4480	0	34.6333	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	198.0	0	SC	0	15.1895	0	34.6197	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	199.0	0	SC	0	14.9264	0	34.6077	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	200.0	0	SC	0	14.6698	0	34.6043	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	201.0	0	SC	0	14.5032	0	34.5956	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	202.0	0	SC	0	14.2120	0	34.5860	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	203.0	0	SC	0	14.0036	0	34.5809	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	204.0	0	SC	0	13.6934	0	34.5619	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	205.0	0	SC	0	13.3394	0	34.5513	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	206.0	0	SC	0	13.2844	0	34.5492	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	207.0	0	SC	0	13.2385	0	34.5425	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	208.0	0	SC	0	13.2062	0	34.5394	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	209.0	0	SC	0	13.1505	0	34.5325	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	210.0	0	SC	0	13.0930	0	34.5257	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	211.0	0	SC	0	12.9835	0	34.5136	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	212.0	0	SC	0	12.8389	0	34.5025	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	213.0	0	SC	0	12.7623	0	34.4976	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	214.0	0	SC	0	12.4294	0	34.4749	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	215.0	0	SC	0	12.1979	0	34.4839	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	216.0	0	SC	0	12.1409	0	34.4844	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	217.0	0	SC	0	12.1056	0	34.4858	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	218.0	0	SC	0	12.0831	0	34.4884	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	219.0	0	SC	0	12.0762	0	34.4926	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	220.0	0	SC	0	12.0580	0	34.4936	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	221.0	0	SC	0	12.0078	0	34.4927	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	222.0	0	SC	0	11.9497	0	34.4928	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	223.0	0	SC	0	11.9124	0	34.4919	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	224.0	0	SC	0	11.8716	0	34.4897	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	225.0	0	SC	0	11.8259	0	34.4883	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	226.0	0	SC	0	11.7857	0	34.4845	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	227.0	0	SC	0	11.7628	0	34.4834	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	228.0	0	SC	0	11.7422	0	34.4807	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	229.0	0	SC	0	11.7051	0	34.4782	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	230.0	0	SC	0	11.6297	0	34.4823	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	231.0	0	SC	0	11.5086	0	34.4798	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	232.0	0	SC	0	11.3436	0	34.4933	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	233.0	0	SC	0	11.3496	0	34.5339	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	234.0	0	SC	0	11.3835	0	34.5499	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	235.0	0	SC	0	11.3978	0	34.5550	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	236.0	0	SC	0	11.4043	0	34.5570	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	237.0	0	SC	0	11.4131	0	34.5605	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	238.0	0	SC	0	11.4204	0	34.5630	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	239.0	0	SC	0	11.4201	0	34.5635	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	240.0	0	SC	0	11.4123	0	34.5628	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	241.0	0	SC	0	11.4028	0	34.5617	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	242.0	0	SC	0	11.3961	0	34.5598	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	243.0	0	SC	0	11.3692	0	34.5556	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	244.0	0	SC	0	11.3442	0	34.5514	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	245.0	0	SC	0	11.2971	0	34.5433	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	246.0	0	SC	0	11.2474	0	34.5378	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	247.0	0	SC	0	11.2267	0	34.5361	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	248.0	0	SC	0	11.2242	0	34.5354	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	249.0	0	SC	0	11.2175	0	34.5340	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	250.0	0	SC	0	11.1565	0	34.5257	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	251.0	0	SC	0	11.0650	0	34.5183	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	252.0	0	SC	0	10.9623	0	34.5077	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	253.0	0	SC	0	10.8705	0	34.4989	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	254.0	0	SC	0	10.7970	0	34.4918	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	255.0	0	SC	0	10.7780	0	34.4892	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	256.0	0	SC	0	10.7433	0	34.4843	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	257.0	0	SC	0	10.6905	0	34.4857	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	258.0	0	SC	0	10.5607	0	34.4821	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	259.0	0	SC	0	10.4960	0	34.4894	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	260.0	0	SC	0	10.4709	0	34.4889	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	261.0	0	SC	0	10.4005	0	34.5205	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	262.0	0	SC	0	10.3863	0	34.5441	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	263.0	0	SC	0	10.3846	0	34.5507	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	264.0	0	SC	0	10.3915	0	34.5577	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	265.0	0	SC	0	10.3830	0	34.5611	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	266.0	0	SC	0	10.3747	0	34.5602	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	267.0	0	SC	0	10.3589	0	34.5586	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	268.0	0	SC	0	10.3551	0	34.5600	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	269.0	0	SC	0	10.3696	0	34.5678	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	270.0	0	SC	0	10.3742	0	34.5746	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	271.0	0	SC	0	10.3664	0	34.5780	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	272.0	0	SC	0	10.3621	0	34.5888	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	273.0	0	SC	0	10.3344	0	34.5923	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	274.0	0	SC	0	10.3087	0	34.5916	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	275.0	0	SC	0	10.2026	0	34.5816	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	276.0	0	SC	0	10.1099	0	34.5809	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	277.0	0	SC	0	10.0946	0	34.5816	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	278.0	0	SC	0	10.0919	0	34.5882	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	279.0	0	SC	0	10.1325	0	34.6061	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	280.0	0	SC	0	10.2170	0	34.6487	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	281.0	0	SC	0	10.2904	0	34.6708	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	282.0	0	SC	0	10.3873	0	34.6993	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	283.0	0	SC	0	10.4981	0	34.7332	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	284.0	0	SC	0	10.5467	0	34.7440	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	285.0	0	SC	0	10.5300	0	34.7405	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	286.0	0	SC	0	10.5377	0	34.7448	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	287.0	0	SC	0	10.5597	0	34.7541	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	288.0	0	SC	0	10.5806	0	34.7618	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	289.0	0	SC	0	10.5881	0	34.7667	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	290.0	0	SC	0	10.5897	0	34.7684	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	291.0	0	SC	0	10.5862	0	34.7691	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	292.0	0	SC	0	10.5761	0	34.7686	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	293.0	0	SC	0	10.5508	0	34.7645	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	294.0	0	SC	0	10.4894	0	34.7579	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	295.0	0	SC	0	10.4485	0	34.7520	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	296.0	0	SC	0	10.3690	0	34.7401	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	297.0	0	SC	0	10.3109	0	34.7335	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	298.0	0	SC	0	10.2847	0	34.7378	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	299.0	0	SC	0	10.2748	0	34.7407	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	300.0	0	SC	0	10.2655	0	34.7434	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	301.0	0	SC	0	10.2611	0	34.7470	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	302.0	0	SC	0	10.2642	0	34.7529	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	303.0	0	SC	0	10.2376	0	34.7499	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	304.0	0	SC	0	10.2056	0	34.7461	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	305.0	0	SC	0	10.1771	0	34.7391	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	306.0	0	SC	0	10.1262	0	34.7307	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	307.0	0	SC	0	10.1147	0	34.7284	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	308.0	0	SC	0	10.0898	0	34.7227	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	309.0	0	SC	0	10.0448	0	34.7169	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	310.0	0	SC	0	9.9458	0	34.7001	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	311.0	0	SC	0	9.9303	0	34.7005	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	312.0	0	SC	0	9.9200	0	34.6989	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	313.0	0	SC	0	9.9003	0	34.6949	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	314.0	0	SC	0	9.8019	0	34.6829	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	315.0	0	SC	0	9.7262	0	34.6765	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	316.0	0	SC	0	9.7051	0	34.6739	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	317.0	0	SC	0	9.6986	0	34.6737	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	318.0	0	SC	0	9.6976	0	34.6747	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	319.0	0	SC	0	9.7010	0	34.6771	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	320.0	0	SC	0	9.7068	0	34.6807	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	321.0	0	SC	0	9.7130	0	34.6852	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	322.0	0	SC	0	9.7080	0	34.6857	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	323.0	0	SC	0	9.7037	0	34.6853	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	324.0	0	SC	0	9.6988	0	34.6849	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	325.0	0	SC	0	9.6951	0	34.6848	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	326.0	0	SC	0	9.6937	0	34.6853	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	327.0	0	SC	0	9.6934	0	34.6859	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	328.0	0	SC	0	9.6928	0	34.6862	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	329.0	0	SC	0	9.6924	0	34.6867	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	330.0	0	SC	0	9.6946	0	34.6877	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	331.0	0	SC	0	9.6950	0	34.6884	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	332.0	0	SC	0	9.6956	0	34.6888	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	333.0	0	SC	0	9.6965	0	34.6893	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	334.0	0	SC	0	9.6976	0	34.6901	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	335.0	0	SC	0	9.6992	0	34.6906	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	336.0	0	SC	0	9.7009	0	34.6915	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	337.0	0	SC	0	9.7046	0	34.6928	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	338.0	0	SC	0	9.7087	0	34.6941	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	339.0	0	SC	0	9.7164	0	34.6964	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	340.0	0	SC	0	9.7175	0	34.6963	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	341.0	0	SC	0	9.7159	0	34.6960	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	342.0	0	SC	0	9.7264	0	34.6992	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	343.0	0	SC	0	9.7366	0	34.7015	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	344.0	0	SC	0	9.7674	0	34.7124	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	345.0	0	SC	0	9.7913	0	34.7203	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	346.0	0	SC	0	9.7395	0	34.7112	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	347.0	0	SC	0	9.7150	0	34.7126	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	348.0	0	SC	0	9.7091	0	34.7138	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	349.0	0	SC	0	9.6979	0	34.7143	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	350.0	0	SC	0	9.6910	0	34.7141	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	351.0	0	SC	0	9.6896	0	34.7165	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	352.0	0	SC	0	9.6868	0	34.7186	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	353.0	0	SC	0	9.6612	0	34.7167	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	354.0	0	SC	0	9.6423	0	34.7155	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	355.0	0	SC	0	9.6208	0	34.7130	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	356.0	0	SC	0	9.6136	0	34.7128	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	357.0	0	SC	0	9.5985	0	34.7132	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	358.0	0	SC	0	9.5958	0	34.7150	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	359.0	0	SC	0	9.5990	0	34.7161	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	360.0	0	SC	0	9.6023	0	34.7168	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	361.0	0	SC	0	9.6030	0	34.7169	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	362.0	0	SC	0	9.6034	0	34.7171	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	363.0	0	SC	0	9.6045	0	34.7172	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	364.0	0	SC	0	9.6069	0	34.7184	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	365.0	0	SC	0	9.6079	0	34.7188	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	366.0	0	SC	0	9.6087	0	34.7193	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	367.0	0	SC	0	9.6078	0	34.7193	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	368.0	0	SC	0	9.5945	0	34.7170	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	369.0	0	SC	0	9.5628	0	34.7135	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	370.0	0	SC	0	9.5359	0	34.7105	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	371.0	0	SC	0	9.5127	0	34.7074	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	372.0	0	SC	0	9.4882	0	34.7038	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	373.0	0	SC	0	9.4601	0	34.6998	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	374.0	0	SC	0	9.4395	0	34.6970	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	375.0	0	SC	0	9.4208	0	34.6946	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	376.0	0	SC	0	9.4151	0	34.6939	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	377.0	0	SC	0	9.4051	0	34.6923	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	378.0	0	SC	0	9.3883	0	34.6908	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	379.0	0	SC	0	9.3801	0	34.6905	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	380.0	0	SC	0	9.3759	0	34.6904	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	381.0	0	SC	0	9.3718	0	34.6909	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	382.0	0	SC	0	9.3680	0	34.6918	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	383.0	0	SC	0	9.3645	0	34.6914	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	384.0	0	SC	0	9.3542	0	34.6908	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	385.0	0	SC	0	9.3480	0	34.6907	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	386.0	0	SC	0	9.3214	0	34.6887	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	387.0	0	SC	0	9.3030	0	34.6875	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	388.0	0	SC	0	9.2960	0	34.6874	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	389.0	0	SC	0	9.2936	0	34.6876	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	390.0	0	SC	0	9.2911	0	34.6877	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	391.0	0	SC	0	9.2901	0	34.6877	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	392.0	0	SC	0	9.2876	0	34.6872	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	393.0	0	SC	0	9.2801	0	34.6868	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	394.0	0	SC	0	9.2748	0	34.6863	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	395.0	0	SC	0	9.2743	0	34.6865	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	396.0	0	SC	0	9.2761	0	34.6872	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	397.0	0	SC	0	9.2755	0	34.6872	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	398.0	0	SC	0	9.2733	0	34.6868	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	399.0	0	SC	0	9.2732	0	34.6873	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	400.0	0	SC	0	9.2724	0	34.6874	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	401.0	0	SC	0	9.2690	0	34.6874	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	402.0	0	SC	0	9.2650	0	34.6869	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	403.0	0	SC	0	9.2655	0	34.6878	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	404.0	0	SC	0	9.2656	0	34.6876	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	405.0	0	SC	0	9.2548	0	34.6863	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	406.0	0	SC	0	9.2557	0	34.6873	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	407.0	0	SC	0	9.2404	0	34.6854	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	408.0	0	SC	0	9.2248	0	34.6834	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	409.0	0	SC	0	9.2144	0	34.6829	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	410.0	0	SC	0	9.2090	0	34.6825	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	411.0	0	SC	0	9.1998	0	34.6816	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	412.0	0	SC	0	9.1873	0	34.6804	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	413.0	0	SC	0	9.1808	0	34.6801	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	414.0	0	SC	0	9.1788	0	34.6798	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	415.0	0	SC	0	9.1745	0	34.6791	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	416.0	0	SC	0	9.1641	0	34.6780	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	417.0	0	SC	0	9.1495	0	34.6766	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	418.0	0	SC	0	9.1408	0	34.6761	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	419.0	0	SC	0	9.1390	0	34.6762	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	420.0	0	SC	0	9.1376	0	34.6760	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	421.0	0	SC	0	9.1369	0	34.6761	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	422.0	0	SC	0	9.1368	0	34.6764	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	423.0	0	SC	0	9.1362	0	34.6766	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	424.0	0	SC	0	9.1276	0	34.6764	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	425.0	0	SC	0	9.1206	0	34.6763	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	426.0	0	SC	0	9.1151	0	34.6758	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	427.0	0	SC	0	9.1099	0	34.6755	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	428.0	0	SC	0	9.1110	0	34.6767	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	429.0	0	SC	0	9.1060	0	34.6762	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	430.0	0	SC	0	9.1018	0	34.6756	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	431.0	0	SC	0	9.0940	0	34.6758	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	432.0	0	SC	0	9.0835	0	34.6748	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	433.0	0	SC	0	9.0773	0	34.6742	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	434.0	0	SC	0	9.0635	0	34.6720	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	435.0	0	SC	0	9.0599	0	34.6725	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	436.0	0	SC	0	9.0557	0	34.6719	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	437.0	0	SC	0	9.0443	0	34.6697	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	438.0	0	SC	0	9.0318	0	34.6677	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	439.0	0	SC	0	9.0204	0	34.6650	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	440.0	0	SC	0	8.9943	0	34.6602	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	441.0	0	SC	0	8.9805	0	34.6587	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	442.0	0	SC	0	8.9722	0	34.6573	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	443.0	0	SC	0	8.9704	0	34.6582	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	444.0	0	SC	0	8.9587	0	34.6570	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	445.0	0	SC	0	8.9517	0	34.6565	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	446.0	0	SC	0	8.9417	0	34.6553	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	447.0	0	SC	0	8.9315	0	34.6543	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	448.0	0	SC	0	8.9255	0	34.6535	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	449.0	0	SC	0	8.9220	0	34.6532	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	450.0	0	SC	0	8.9132	0	34.6520	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	451.0	0	SC	0	8.8996	0	34.6510	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	452.0	0	SC	0	8.8803	0	34.6496	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	453.0	0	SC	0	8.8605	0	34.6482	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	454.0	0	SC	0	8.8430	0	34.6470	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	455.0	0	SC	0	8.8290	0	34.6459	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	456.0	0	SC	0	8.8174	0	34.6451	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	457.0	0	SC	0	8.7983	0	34.6437	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	458.0	0	SC	0	8.7694	0	34.6418	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	459.0	0	SC	0	8.7511	0	34.6410	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	460.0	0	SC	0	8.7363	0	34.6403	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	461.0	0	SC	0	8.7279	0	34.6400	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	462.0	0	SC	0	8.7239	0	34.6393	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	463.0	0	SC	0	8.7121	0	34.6384	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	464.0	0	SC	0	8.6972	0	34.6372	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	465.0	0	SC	0	8.6726	0	34.6356	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	466.0	0	SC	0	8.6540	0	34.6351	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	467.0	0	SC	0	8.6473	0	34.6346	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	468.0	0	SC	0	8.6396	0	34.6345	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	469.0	0	SC	0	8.6359	0	34.6343	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	470.0	0	SC	0	8.6332	0	34.6340	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	471.0	0	SC	0	8.6259	0	34.6337	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	472.0	0	SC	0	8.6188	0	34.6333	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	473.0	0	SC	0	8.6136	0	34.6329	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	474.0	0	SC	0	8.6031	0	34.6322	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	475.0	0	SC	0	8.5972	0	34.6322	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	476.0	0	SC	0	8.5951	0	34.6318	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	477.0	0	SC	0	8.5891	0	34.6316	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	478.0	0	SC	0	8.5755	0	34.6308	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	479.0	0	SC	0	8.5584	0	34.6300	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	480.0	0	SC	0	8.5525	0	34.6296	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	481.0	0	SC	0	8.5434	0	34.6289	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	482.0	0	SC	0	8.5258	0	34.6279	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	483.0	0	SC	0	8.5132	0	34.6276	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	484.0	0	SC	0	8.5031	0	34.6267	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	485.0	0	SC	0	8.4848	0	34.6252	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	486.0	0	SC	0	8.4665	0	34.6243	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	487.0	0	SC	0	8.4598	0	34.6240	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	488.0	0	SC	0	8.4489	0	34.6231	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	489.0	0	SC	0	8.4450	0	34.6230	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	490.0	0	SC	0	8.4328	0	34.6222	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	491.0	0	SC	0	8.4274	0	34.6222	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	492.0	0	SC	0	8.4258	0	34.6221	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	493.0	0	SC	0	8.4210	0	34.6217	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	494.0	0	SC	0	8.4148	0	34.6218	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	495.0	0	SC	0	8.4126	0	34.6217	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	496.0	0	SC	0	8.4083	0	34.6214	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	497.0	0	SC	0	8.3987	0	34.6208	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	498.0	0	SC	0	8.3893	0	34.6203	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	499.0	0	SC	0	8.3784	0	34.6195	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	500.0	0	SC	0	8.3713	0	34.6190	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	501.0	0	SC	0	8.3674	0	34.6188	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	502.0	0	SC	0	8.3646	0	34.6188	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	503.0	0	SC	0	8.3631	0	34.6188	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	504.0	0	SC	0	8.3622	0	34.6187	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	505.0	0	SC	0	8.3600	0	34.6186	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	506.0	0	SC	0	8.3578	0	34.6185	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	507.0	0	SC	0	8.3560	0	34.6183	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	508.0	0	SC	0	8.3518	0	34.6180	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	509.0	0	SC	0	8.3476	0	34.6179	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	510.0	0	SC	0	8.3455	0	34.6176	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	511.0	0	SC	0	8.3426	0	34.6174	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	512.0	0	SC	0	8.3406	0	34.6172	0
JNSR___2002701	039	C	12/05/2002	20:26	138.5003	2.0025	0	513.0	0	SC	0	8.3385	0	34.6171	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	3.0	0	SC	0	28.8302	0	34.4912	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	4.0	0	SC	0	28.8264	0	34.4908	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	5.0	0	SC	0	28.8276	0	34.4910	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	6.0	0	SC	0	28.8260	0	34.4909	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	7.0	0	SC	0	28.8261	0	34.4911	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	8.0	0	SC	0	28.8256	0	34.4908	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	9.0	0	SC	0	28.8251	0	34.4911	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	10.0	0	SC	0	28.8225	0	34.4911	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	11.0	0	SC	0	28.8162	0	34.4915	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	12.0	0	SC	0	28.8159	0	34.4924	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	13.0	0	SC	0	28.8156	0	34.4932	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	14.0	0	SC	0	28.8078	0	34.4983	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	15.0	0	SC	0	28.7995	0	34.5041	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	16.0	0	SC	0	28.7946	0	34.5076	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	17.0	0	SC	0	28.7949	0	34.5075	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	18.0	0	SC	0	28.7812	0	34.5168	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	19.0	0	SC	0	28.7583	0	34.5315	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	20.0	0	SC	0	28.7602	0	34.5304	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	21.0	0	SC	0	28.7616	0	34.5295	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	22.0	0	SC	0	28.7435	0	34.5419	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	23.0	0	SC	0	28.7292	0	34.5514	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	24.0	0	SC	0	28.7181	0	34.5590	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	25.0	0	SC	0	28.7088	0	34.5653	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	26.0	0	SC	0	28.7005	0	34.5686	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	27.0	0	SC	0	28.6976	0	34.5727	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	28.0	0	SC	0	28.6905	0	34.5776	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	29.0	0	SC	0	28.6864	0	34.5802	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	30.0	0	SC	0	28.6768	0	34.5868	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	31.0	0	SC	0	28.6724	0	34.5900	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	32.0	0	SC	0	28.6705	0	34.5914	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	33.0	0	SC	0	28.6633	0	34.5963	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	34.0	0	SC	0	28.6512	0	34.6042	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	35.0	0	SC	0	28.6409	0	34.6106	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	36.0	0	SC	0	28.6307	0	34.6171	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	37.0	0	SC	0	28.6022	0	34.6334	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	38.0	0	SC	0	28.5867	0	34.6424	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	39.0	0	SC	0	28.5740	0	34.6520	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	40.0	0	SC	0	28.5653	0	34.6600	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	41.0	0	SC	0	28.5650	0	34.6605	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	42.0	0	SC	0	28.5596	0	34.6669	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	43.0	0	SC	0	28.5512	0	34.6762	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	44.0	0	SC	0	28.5398	0	34.6789	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	45.0	0	SC	0	28.5291	0	34.6802	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	46.0	0	SC	0	28.5194	0	34.6831	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	47.0	0	SC	0	28.4929	0	34.6890	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	48.0	0	SC	0	28.4553	0	34.6943	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	49.0	0	SC	0	28.3920	0	34.6990	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	50.0	0	SC	0	28.2877	0	34.7175	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	51.0	0	SC	0	28.1602	0	34.7366	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	52.0	0	SC	0	28.0362	0	34.7544	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	53.0	0	SC	0	27.9142	0	34.7736	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	54.0	0	SC	0	27.6986	0	34.8003	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	55.0	0	SC	0	26.7777	0	34.9461	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	56.0	0	SC	0	26.1762	0	35.0401	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	57.0	0	SC	0	25.7189	0	35.1044	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	58.0	0	SC	0	25.4350	0	35.1385	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	59.0	0	SC	0	25.2292	0	35.1696	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	60.0	0	SC	0	25.0827	0	35.1928	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	61.0	0	SC	0	24.9240	0	35.2194	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	62.0	0	SC	0	24.7330	0	35.2391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	63.0	0	SC	0	24.5340	0	35.2543	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	64.0	0	SC	0	24.4838	0	35.2591	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	65.0	0	SC	0	24.4352	0	35.2789	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	66.0	0	SC	0	24.3212	0	35.2576	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	67.0	0	SC	0	24.2513	0	35.2564	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	68.0	0	SC	0	24.2153	0	35.2832	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	69.0	0	SC	0	24.2080	0	35.3210	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	70.0	0	SC	0	24.1833	0	35.3313	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	71.0	0	SC	0	24.1445	0	35.3420	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	72.0	0	SC	0	24.0698	0	35.3422	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	73.0	0	SC	0	24.0100	0	35.3422	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	74.0	0	SC	0	23.9656	0	35.3504	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	75.0	0	SC	0	23.9492	0	35.3542	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	76.0	0	SC	0	23.9279	0	35.3550	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	77.0	0	SC	0	23.9021	0	35.3547	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	78.0	0	SC	0	23.8972	0	35.3582	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	79.0	0	SC	0	23.8750	0	35.3543	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	80.0	0	SC	0	23.8471	0	35.3555	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	81.0	0	SC	0	23.8156	0	35.3502	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	82.0	0	SC	0	23.7509	0	35.3389	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	83.0	0	SC	0	23.6911	0	35.3571	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	84.0	0	SC	0	23.6039	0	35.3718	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	85.0	0	SC	0	23.5415	0	35.3745	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	86.0	0	SC	0	23.4334	0	35.3693	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	87.0	0	SC	0	23.3887	0	35.3663	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	88.0	0	SC	0	23.3568	0	35.3621	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	89.0	0	SC	0	23.3362	0	35.3641	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	90.0	0	SC	0	23.3157	0	35.3638	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	91.0	0	SC	0	23.3003	0	35.3641	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	92.0	0	SC	0	23.2825	0	35.3646	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	93.0	0	SC	0	23.2518	0	35.3609	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	94.0	0	SC	0	23.2317	0	35.3569	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	95.0	0	SC	0	23.1993	0	35.3488	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	96.0	0	SC	0	23.1379	0	35.3423	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	97.0	0	SC	0	23.0823	0	35.3531	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	98.0	0	SC	0	23.0907	0	35.3669	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	99.0	0	SC	0	23.0772	0	35.3780	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	100.0	0	SC	0	22.9882	0	35.3789	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	101.0	0	SC	0	22.9390	0	35.3724	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	102.0	0	SC	0	22.8867	0	35.3682	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	103.0	0	SC	0	22.8065	0	35.3764	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	104.0	0	SC	0	22.7595	0	35.3725	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	105.0	0	SC	0	22.6371	0	35.3634	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	106.0	0	SC	0	22.5928	0	35.3643	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	107.0	0	SC	0	22.6039	0	35.3828	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	108.0	0	SC	0	22.5994	0	35.3847	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	109.0	0	SC	0	22.5758	0	35.3796	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	110.0	0	SC	0	22.5267	0	35.3694	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	111.0	0	SC	0	22.4822	0	35.3718	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	112.0	0	SC	0	22.4500	0	35.3727	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	113.0	0	SC	0	22.4494	0	35.3804	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	114.0	0	SC	0	22.4599	0	35.3921	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	115.0	0	SC	0	22.4429	0	35.3908	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	116.0	0	SC	0	22.3955	0	35.3779	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	117.0	0	SC	0	22.3173	0	35.3632	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	118.0	0	SC	0	22.3373	0	35.3845	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	119.0	0	SC	0	22.2295	0	35.3602	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	120.0	0	SC	0	21.9583	0	35.2959	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	121.0	0	SC	0	21.8260	0	35.2585	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	122.0	0	SC	0	21.6622	0	35.1960	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	123.0	0	SC	0	21.5014	0	35.1597	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	124.0	0	SC	0	21.5357	0	35.1773	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	125.0	0	SC	0	21.5376	0	35.1788	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	126.0	0	SC	0	21.5165	0	35.1716	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	127.0	0	SC	0	21.2512	0	35.0634	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	128.0	0	SC	0	20.6139	0	34.9014	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	129.0	0	SC	0	20.1963	0	34.8050	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	130.0	0	SC	0	19.9748	0	34.7814	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	131.0	0	SC	0	19.8565	0	34.7644	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	132.0	0	SC	0	19.7656	0	34.7646	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	133.0	0	SC	0	19.6640	0	34.7690	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	134.0	0	SC	0	19.5616	0	34.7836	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	135.0	0	SC	0	19.5488	0	34.8065	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	136.0	0	SC	0	19.4858	0	34.8000	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	137.0	0	SC	0	19.4402	0	34.7955	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	138.0	0	SC	0	19.4202	0	34.7960	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	139.0	0	SC	0	19.4123	0	34.7999	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	140.0	0	SC	0	19.3640	0	34.8060	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	141.0	0	SC	0	19.2186	0	34.8050	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	142.0	0	SC	0	18.9753	0	34.7939	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	143.0	0	SC	0	18.7089	0	34.7932	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	144.0	0	SC	0	18.5995	0	34.8024	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	145.0	0	SC	0	18.4712	0	34.8042	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	146.0	0	SC	0	18.4198	0	34.8042	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	147.0	0	SC	0	18.3586	0	34.8017	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	148.0	0	SC	0	18.3439	0	34.8038	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	149.0	0	SC	0	18.2984	0	34.8002	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	150.0	0	SC	0	18.2474	0	34.7923	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	151.0	0	SC	0	18.2023	0	34.7834	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	152.0	0	SC	0	18.1600	0	34.7767	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	153.0	0	SC	0	18.1231	0	34.7726	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	154.0	0	SC	0	18.0972	0	34.7703	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	155.0	0	SC	0	18.0686	0	34.7660	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	156.0	0	SC	0	18.0497	0	34.7637	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	157.0	0	SC	0	18.0179	0	34.7579	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	158.0	0	SC	0	17.9978	0	34.7552	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	159.0	0	SC	0	17.9282	0	34.7455	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	160.0	0	SC	0	17.8316	0	34.7429	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	161.0	0	SC	0	17.8129	0	34.7423	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	162.0	0	SC	0	17.7961	0	34.7412	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	163.0	0	SC	0	17.7145	0	34.7361	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	164.0	0	SC	0	17.6037	0	34.7315	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	165.0	0	SC	0	17.5108	0	34.7256	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	166.0	0	SC	0	17.3987	0	34.7199	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	167.0	0	SC	0	17.3544	0	34.7190	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	168.0	0	SC	0	17.3524	0	34.7226	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	169.0	0	SC	0	17.3499	0	34.7237	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	170.0	0	SC	0	17.3460	0	34.7237	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	171.0	0	SC	0	17.3171	0	34.7234	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	172.0	0	SC	0	17.0776	0	34.7087	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	173.0	0	SC	0	16.9256	0	34.7109	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	174.0	0	SC	0	16.9024	0	34.7059	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	175.0	0	SC	0	16.8437	0	34.7099	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	176.0	0	SC	0	16.6402	0	34.6961	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	177.0	0	SC	0	16.4100	0	34.6824	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	178.0	0	SC	0	16.3460	0	34.6787	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	179.0	0	SC	0	16.2638	0	34.6762	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	180.0	0	SC	0	16.1677	0	34.6792	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	181.0	0	SC	0	16.1442	0	34.6806	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	182.0	0	SC	0	16.1170	0	34.6778	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	183.0	0	SC	0	15.9670	0	34.6562	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	184.0	0	SC	0	15.5882	0	34.6355	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	185.0	0	SC	0	15.3248	0	34.6287	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	186.0	0	SC	0	15.1068	0	34.6201	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	187.0	0	SC	0	14.8256	0	34.6088	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	188.0	0	SC	0	14.6210	0	34.6040	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	189.0	0	SC	0	14.3439	0	34.5940	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	190.0	0	SC	0	14.1430	0	34.5886	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	191.0	0	SC	0	14.0263	0	34.5856	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	192.0	0	SC	0	13.9267	0	34.5820	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	193.0	0	SC	0	13.8315	0	34.5730	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	194.0	0	SC	0	13.4925	0	34.5509	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	195.0	0	SC	0	13.2537	0	34.5469	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	196.0	0	SC	0	13.1623	0	34.5361	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	197.0	0	SC	0	13.0506	0	34.5230	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	198.0	0	SC	0	12.9522	0	34.5144	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	199.0	0	SC	0	12.8498	0	34.5050	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	200.0	0	SC	0	12.4710	0	34.4744	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	201.0	0	SC	0	12.1764	0	34.4795	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	202.0	0	SC	0	12.1093	0	34.4805	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	203.0	0	SC	0	12.0645	0	34.4824	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	204.0	0	SC	0	12.0467	0	34.4881	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	205.0	0	SC	0	12.0270	0	34.4910	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	206.0	0	SC	0	11.9444	0	34.4907	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	207.0	0	SC	0	11.8543	0	34.4889	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	208.0	0	SC	0	11.7489	0	34.4827	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	209.0	0	SC	0	11.7152	0	34.4808	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	210.0	0	SC	0	11.6879	0	34.4782	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	211.0	0	SC	0	11.6291	0	34.4791	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	212.0	0	SC	0	11.5878	0	34.4826	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	213.0	0	SC	0	11.4685	0	34.4789	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	214.0	0	SC	0	11.3315	0	34.5000	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	215.0	0	SC	0	11.3390	0	34.5325	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	216.0	0	SC	0	11.3550	0	34.5419	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	217.0	0	SC	0	11.3612	0	34.5454	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	218.0	0	SC	0	11.3790	0	34.5532	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	219.0	0	SC	0	11.3824	0	34.5545	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	220.0	0	SC	0	11.3847	0	34.5560	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	221.0	0	SC	0	11.3862	0	34.5576	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	222.0	0	SC	0	11.3871	0	34.5586	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	223.0	0	SC	0	11.3848	0	34.5590	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	224.0	0	SC	0	11.3683	0	34.5568	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	225.0	0	SC	0	11.3214	0	34.5490	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	226.0	0	SC	0	11.2584	0	34.5408	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	227.0	0	SC	0	11.2439	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	228.0	0	SC	0	11.2346	0	34.5384	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	229.0	0	SC	0	11.2157	0	34.5359	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	230.0	0	SC	0	11.1474	0	34.5270	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	231.0	0	SC	0	11.0603	0	34.5191	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	232.0	0	SC	0	10.9542	0	34.5087	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	233.0	0	SC	0	10.8522	0	34.4993	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	234.0	0	SC	0	10.7901	0	34.4931	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	235.0	0	SC	0	10.7510	0	34.4872	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	236.0	0	SC	0	10.7047	0	34.4856	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	237.0	0	SC	0	10.6224	0	34.4843	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	238.0	0	SC	0	10.5161	0	34.4888	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	239.0	0	SC	0	10.4838	0	34.4914	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	240.0	0	SC	0	10.4641	0	34.4915	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	241.0	0	SC	0	10.4179	0	34.5095	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	242.0	0	SC	0	10.3810	0	34.5351	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	243.0	0	SC	0	10.3831	0	34.5515	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	244.0	0	SC	0	10.3881	0	34.5580	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	245.0	0	SC	0	10.3917	0	34.5619	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	246.0	0	SC	0	10.3864	0	34.5694	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	247.0	0	SC	0	10.3709	0	34.5749	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	248.0	0	SC	0	10.3643	0	34.5771	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	249.0	0	SC	0	10.3622	0	34.5782	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	250.0	0	SC	0	10.3610	0	34.5785	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	251.0	0	SC	0	10.3623	0	34.5838	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	252.0	0	SC	0	10.3458	0	34.5879	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	253.0	0	SC	0	10.3170	0	34.5913	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	254.0	0	SC	0	10.2932	0	34.5905	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	255.0	0	SC	0	10.2069	0	34.5749	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	256.0	0	SC	0	10.1285	0	34.5819	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	257.0	0	SC	0	10.0912	0	34.5818	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	258.0	0	SC	0	10.0861	0	34.5808	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	259.0	0	SC	0	10.0761	0	34.5805	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	260.0	0	SC	0	10.0736	0	34.5839	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	261.0	0	SC	0	10.0981	0	34.5933	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	262.0	0	SC	0	10.1314	0	34.6134	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	263.0	0	SC	0	10.1913	0	34.6433	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	264.0	0	SC	0	10.3018	0	34.6796	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	265.0	0	SC	0	10.4462	0	34.7202	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	266.0	0	SC	0	10.4886	0	34.7300	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	267.0	0	SC	0	10.5009	0	34.7327	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	268.0	0	SC	0	10.5051	0	34.7341	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	269.0	0	SC	0	10.5186	0	34.7393	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	270.0	0	SC	0	10.5593	0	34.7604	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	271.0	0	SC	0	10.5704	0	34.7652	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	272.0	0	SC	0	10.5753	0	34.7667	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	273.0	0	SC	0	10.5785	0	34.7684	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	274.0	0	SC	0	10.5765	0	34.7693	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	275.0	0	SC	0	10.5631	0	34.7682	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	276.0	0	SC	0	10.5332	0	34.7630	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	277.0	0	SC	0	10.4531	0	34.7506	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	278.0	0	SC	0	10.3199	0	34.7340	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	279.0	0	SC	0	10.2923	0	34.7318	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	280.0	0	SC	0	10.2811	0	34.7328	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	281.0	0	SC	0	10.2738	0	34.7392	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	282.0	0	SC	0	10.2661	0	34.7394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	283.0	0	SC	0	10.2642	0	34.7474	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	284.0	0	SC	0	10.2503	0	34.7523	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	285.0	0	SC	0	10.2289	0	34.7499	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	286.0	0	SC	0	10.2125	0	34.7479	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	287.0	0	SC	0	10.2034	0	34.7460	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	288.0	0	SC	0	10.1592	0	34.7348	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	289.0	0	SC	0	10.1088	0	34.7275	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	290.0	0	SC	0	10.1103	0	34.7278	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	291.0	0	SC	0	10.0095	0	34.7079	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	292.0	0	SC	0	9.9534	0	34.7050	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	293.0	0	SC	0	9.9530	0	34.7046	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	294.0	0	SC	0	9.8889	0	34.6901	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	295.0	0	SC	0	9.7952	0	34.6802	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	296.0	0	SC	0	9.7685	0	34.6753	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	297.0	0	SC	0	9.7560	0	34.6730	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	298.0	0	SC	0	9.7458	0	34.6713	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	299.0	0	SC	0	9.7345	0	34.6688	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	300.0	0	SC	0	9.7197	0	34.6666	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	301.0	0	SC	0	9.6859	0	34.6597	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	302.0	0	SC	0	9.6591	0	34.6582	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	303.0	0	SC	0	9.6647	0	34.6618	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	304.0	0	SC	0	9.6691	0	34.6660	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	305.0	0	SC	0	9.6785	0	34.6720	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	306.0	0	SC	0	9.6885	0	34.6782	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	307.0	0	SC	0	9.6950	0	34.6828	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	308.0	0	SC	0	9.7006	0	34.6862	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	309.0	0	SC	0	9.7070	0	34.6887	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	310.0	0	SC	0	9.7126	0	34.6906	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	311.0	0	SC	0	9.7173	0	34.6920	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	312.0	0	SC	0	9.7218	0	34.6933	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	313.0	0	SC	0	9.7254	0	34.6946	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	314.0	0	SC	0	9.7277	0	34.6957	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	315.0	0	SC	0	9.7266	0	34.6958	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	316.0	0	SC	0	9.7263	0	34.6961	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	317.0	0	SC	0	9.7301	0	34.6974	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	318.0	0	SC	0	9.7290	0	34.6976	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	319.0	0	SC	0	9.7310	0	34.6989	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	320.0	0	SC	0	9.7406	0	34.7016	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	321.0	0	SC	0	9.7504	0	34.7040	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	322.0	0	SC	0	9.7733	0	34.7132	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	323.0	0	SC	0	9.7960	0	34.7202	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	324.0	0	SC	0	9.7933	0	34.7194	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	325.0	0	SC	0	9.7644	0	34.7148	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	326.0	0	SC	0	9.7443	0	34.7126	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	327.0	0	SC	0	9.7215	0	34.7103	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	328.0	0	SC	0	9.7085	0	34.7114	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	329.0	0	SC	0	9.7071	0	34.7146	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	330.0	0	SC	0	9.7036	0	34.7148	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	331.0	0	SC	0	9.6902	0	34.7145	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	332.0	0	SC	0	9.6872	0	34.7157	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	333.0	0	SC	0	9.6866	0	34.7178	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	334.0	0	SC	0	9.6848	0	34.7189	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	335.0	0	SC	0	9.6706	0	34.7186	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	336.0	0	SC	0	9.6480	0	34.7172	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	337.0	0	SC	0	9.6261	0	34.7160	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	338.0	0	SC	0	9.6256	0	34.7184	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	339.0	0	SC	0	9.6290	0	34.7196	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	340.0	0	SC	0	9.6302	0	34.7202	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	341.0	0	SC	0	9.6303	0	34.7208	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	342.0	0	SC	0	9.6293	0	34.7210	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	343.0	0	SC	0	9.6279	0	34.7214	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	344.0	0	SC	0	9.6211	0	34.7212	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	345.0	0	SC	0	9.6169	0	34.7207	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	346.0	0	SC	0	9.6133	0	34.7201	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	347.0	0	SC	0	9.6046	0	34.7195	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	348.0	0	SC	0	9.6020	0	34.7204	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	349.0	0	SC	0	9.6021	0	34.7206	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	350.0	0	SC	0	9.6010	0	34.7200	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	351.0	0	SC	0	9.5873	0	34.7183	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	352.0	0	SC	0	9.5701	0	34.7163	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	353.0	0	SC	0	9.5430	0	34.7129	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	354.0	0	SC	0	9.5093	0	34.7075	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	355.0	0	SC	0	9.4439	0	34.6986	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	356.0	0	SC	0	9.4159	0	34.6961	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	357.0	0	SC	0	9.4023	0	34.6943	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	358.0	0	SC	0	9.3928	0	34.6934	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	359.0	0	SC	0	9.3847	0	34.6923	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	360.0	0	SC	0	9.3733	0	34.6913	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	361.0	0	SC	0	9.3608	0	34.6902	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	362.0	0	SC	0	9.3497	0	34.6905	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	363.0	0	SC	0	9.3519	0	34.6924	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	364.0	0	SC	0	9.3495	0	34.6921	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	365.0	0	SC	0	9.3374	0	34.6914	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	366.0	0	SC	0	9.3315	0	34.6910	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	367.0	0	SC	0	9.3191	0	34.6901	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	368.0	0	SC	0	9.3023	0	34.6888	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	369.0	0	SC	0	9.2891	0	34.6877	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	370.0	0	SC	0	9.2745	0	34.6865	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	371.0	0	SC	0	9.2664	0	34.6862	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	372.0	0	SC	0	9.2650	0	34.6862	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	373.0	0	SC	0	9.2637	0	34.6862	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	374.0	0	SC	0	9.2608	0	34.6860	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	375.0	0	SC	0	9.2584	0	34.6860	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	376.0	0	SC	0	9.2583	0	34.6864	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	377.0	0	SC	0	9.2577	0	34.6864	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	378.0	0	SC	0	9.2604	0	34.6873	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	379.0	0	SC	0	9.2615	0	34.6878	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	380.0	0	SC	0	9.2610	0	34.6882	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	381.0	0	SC	0	9.2559	0	34.6872	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	382.0	0	SC	0	9.2483	0	34.6861	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	383.0	0	SC	0	9.2417	0	34.6850	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	384.0	0	SC	0	9.2359	0	34.6848	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	385.0	0	SC	0	9.2346	0	34.6852	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	386.0	0	SC	0	9.2227	0	34.6838	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	387.0	0	SC	0	9.2106	0	34.6829	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	388.0	0	SC	0	9.1901	0	34.6809	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	389.0	0	SC	0	9.1791	0	34.6803	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	390.0	0	SC	0	9.1786	0	34.6808	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	391.0	0	SC	0	9.1615	0	34.6783	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	392.0	0	SC	0	9.1515	0	34.6778	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	393.0	0	SC	0	9.1451	0	34.6774	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	394.0	0	SC	0	9.1414	0	34.6774	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	395.0	0	SC	0	9.1267	0	34.6762	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	396.0	0	SC	0	9.1256	0	34.6770	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	397.0	0	SC	0	9.1237	0	34.6772	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	398.0	0	SC	0	9.1207	0	34.6775	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	399.0	0	SC	0	9.1175	0	34.6767	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	400.0	0	SC	0	9.1131	0	34.6763	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	401.0	0	SC	0	9.1052	0	34.6755	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	402.0	0	SC	0	9.0915	0	34.6739	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	403.0	0	SC	0	9.0768	0	34.6728	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	404.0	0	SC	0	9.0701	0	34.6724	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	405.0	0	SC	0	9.0668	0	34.6714	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	406.0	0	SC	0	9.0624	0	34.6711	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	407.0	0	SC	0	9.0606	0	34.6707	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	408.0	0	SC	0	9.0535	0	34.6694	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	409.0	0	SC	0	9.0469	0	34.6681	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	410.0	0	SC	0	9.0357	0	34.6656	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	411.0	0	SC	0	9.0263	0	34.6648	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	412.0	0	SC	0	9.0263	0	34.6651	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	413.0	0	SC	0	9.0293	0	34.6665	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	414.0	0	SC	0	9.0270	0	34.6658	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	415.0	0	SC	0	9.0125	0	34.6635	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	416.0	0	SC	0	9.0035	0	34.6624	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	417.0	0	SC	0	8.9941	0	34.6608	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	418.0	0	SC	0	8.9891	0	34.6605	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	419.0	0	SC	0	8.9874	0	34.6601	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	420.0	0	SC	0	8.9837	0	34.6595	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	421.0	0	SC	0	8.9806	0	34.6601	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	422.0	0	SC	0	8.9701	0	34.6589	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	423.0	0	SC	0	8.9601	0	34.6577	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	424.0	0	SC	0	8.9574	0	34.6572	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	425.0	0	SC	0	8.9535	0	34.6567	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	426.0	0	SC	0	8.9501	0	34.6563	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	427.0	0	SC	0	8.9457	0	34.6561	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	428.0	0	SC	0	8.9409	0	34.6555	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	429.0	0	SC	0	8.9357	0	34.6550	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	430.0	0	SC	0	8.9264	0	34.6538	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	431.0	0	SC	0	8.9084	0	34.6522	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	432.0	0	SC	0	8.8919	0	34.6508	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	433.0	0	SC	0	8.8613	0	34.6481	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	434.0	0	SC	0	8.8277	0	34.6462	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	435.0	0	SC	0	8.8069	0	34.6450	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	436.0	0	SC	0	8.7882	0	34.6436	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	437.0	0	SC	0	8.7690	0	34.6423	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	438.0	0	SC	0	8.7621	0	34.6418	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	439.0	0	SC	0	8.7591	0	34.6415	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	440.0	0	SC	0	8.7546	0	34.6414	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	441.0	0	SC	0	8.7499	0	34.6411	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	442.0	0	SC	0	8.7428	0	34.6404	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	443.0	0	SC	0	8.7310	0	34.6396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	444.0	0	SC	0	8.7097	0	34.6382	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	445.0	0	SC	0	8.6977	0	34.6381	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	446.0	0	SC	0	8.6803	0	34.6371	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	447.0	0	SC	0	8.6707	0	34.6368	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	448.0	0	SC	0	8.6622	0	34.6361	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	449.0	0	SC	0	8.6525	0	34.6352	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	450.0	0	SC	0	8.6506	0	34.6352	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	451.0	0	SC	0	8.6490	0	34.6352	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	452.0	0	SC	0	8.6491	0	34.6353	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	453.0	0	SC	0	8.6488	0	34.6353	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	454.0	0	SC	0	8.6478	0	34.6352	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	455.0	0	SC	0	8.6466	0	34.6352	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	456.0	0	SC	0	8.6451	0	34.6351	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	457.0	0	SC	0	8.6444	0	34.6351	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	458.0	0	SC	0	8.6435	0	34.6350	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	459.0	0	SC	0	8.6411	0	34.6349	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	460.0	0	SC	0	8.6361	0	34.6344	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	461.0	0	SC	0	8.6054	0	34.6319	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	462.0	0	SC	0	8.5886	0	34.6318	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	463.0	0	SC	0	8.5698	0	34.6303	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	464.0	0	SC	0	8.5583	0	34.6301	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	465.0	0	SC	0	8.5546	0	34.6300	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	466.0	0	SC	0	8.5523	0	34.6298	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	467.0	0	SC	0	8.5442	0	34.6290	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	468.0	0	SC	0	8.5343	0	34.6284	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	469.0	0	SC	0	8.5271	0	34.6283	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	470.0	0	SC	0	8.5253	0	34.6285	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	471.0	0	SC	0	8.5114	0	34.6269	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	472.0	0	SC	0	8.4992	0	34.6269	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	473.0	0	SC	0	8.4887	0	34.6261	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	474.0	0	SC	0	8.4841	0	34.6262	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	475.0	0	SC	0	8.4804	0	34.6264	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	476.0	0	SC	0	8.4724	0	34.6258	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	477.0	0	SC	0	8.4612	0	34.6243	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	478.0	0	SC	0	8.4452	0	34.6232	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	479.0	0	SC	0	8.4365	0	34.6228	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	480.0	0	SC	0	8.4330	0	34.6227	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	481.0	0	SC	0	8.4272	0	34.6220	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	482.0	0	SC	0	8.4159	0	34.6219	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	483.0	0	SC	0	8.4103	0	34.6217	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	484.0	0	SC	0	8.4006	0	34.6210	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	485.0	0	SC	0	8.3893	0	34.6199	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	486.0	0	SC	0	8.3785	0	34.6196	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	487.0	0	SC	0	8.3713	0	34.6191	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	488.0	0	SC	0	8.3657	0	34.6189	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	489.0	0	SC	0	8.3629	0	34.6186	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	490.0	0	SC	0	8.3584	0	34.6186	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	491.0	0	SC	0	8.3541	0	34.6181	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	492.0	0	SC	0	8.3501	0	34.6182	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	493.0	0	SC	0	8.3480	0	34.6182	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	494.0	0	SC	0	8.3420	0	34.6176	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	495.0	0	SC	0	8.3299	0	34.6169	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	496.0	0	SC	0	8.3217	0	34.6167	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	497.0	0	SC	0	8.3162	0	34.6159	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	498.0	0	SC	0	8.2854	0	34.6135	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	499.0	0	SC	0	8.2585	0	34.6127	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	500.0	0	SC	0	8.2383	0	34.6115	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	501.0	0	SC	0	8.2212	0	34.6107	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	502.0	0	SC	0	8.2123	0	34.6104	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	503.0	0	SC	0	8.2059	0	34.6102	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	504.0	0	SC	0	8.2023	0	34.6102	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	505.0	0	SC	0	8.1982	0	34.6098	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	506.0	0	SC	0	8.1939	0	34.6095	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	507.0	0	SC	0	8.1864	0	34.6090	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	508.0	0	SC	0	8.1758	0	34.6085	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	509.0	0	SC	0	8.1683	0	34.6082	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	510.0	0	SC	0	8.1644	0	34.6082	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	511.0	0	SC	0	8.1598	0	34.6078	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	512.0	0	SC	0	8.1499	0	34.6069	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	513.0	0	SC	0	8.1405	0	34.6068	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	514.0	0	SC	0	8.1351	0	34.6066	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	515.0	0	SC	0	8.1338	0	34.6066	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	516.0	0	SC	0	8.1323	0	34.6065	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	517.0	0	SC	0	8.1277	0	34.6060	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	518.0	0	SC	0	8.1187	0	34.6058	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	519.0	0	SC	0	8.1136	0	34.6055	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	520.0	0	SC	0	8.1088	0	34.6051	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	521.0	0	SC	0	8.1026	0	34.6049	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	522.0	0	SC	0	8.0985	0	34.6046	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	523.0	0	SC	0	8.0888	0	34.6038	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	524.0	0	SC	0	8.0794	0	34.6034	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	525.0	0	SC	0	8.0659	0	34.6022	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	526.0	0	SC	0	8.0477	0	34.6015	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	527.0	0	SC	0	8.0360	0	34.6003	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	528.0	0	SC	0	8.0177	0	34.5996	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	529.0	0	SC	0	8.0095	0	34.5993	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	530.0	0	SC	0	8.0077	0	34.5991	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	531.0	0	SC	0	8.0063	0	34.5993	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	532.0	0	SC	0	8.0055	0	34.5992	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	533.0	0	SC	0	8.0046	0	34.5991	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	534.0	0	SC	0	8.0037	0	34.5991	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	535.0	0	SC	0	8.0033	0	34.5991	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	536.0	0	SC	0	8.0029	0	34.5992	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	537.0	0	SC	0	8.0017	0	34.5990	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	538.0	0	SC	0	7.9982	0	34.5988	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	539.0	0	SC	0	7.9896	0	34.5978	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	540.0	0	SC	0	7.9598	0	34.5963	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	541.0	0	SC	0	7.9374	0	34.5949	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	542.0	0	SC	0	7.9218	0	34.5944	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	543.0	0	SC	0	7.8949	0	34.5927	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	544.0	0	SC	0	7.8716	0	34.5928	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	545.0	0	SC	0	7.8629	0	34.5923	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	546.0	0	SC	0	7.8507	0	34.5921	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	547.0	0	SC	0	7.8401	0	34.5921	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	548.0	0	SC	0	7.8326	0	34.5918	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	549.0	0	SC	0	7.8269	0	34.5921	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	550.0	0	SC	0	7.8175	0	34.5913	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	551.0	0	SC	0	7.7957	0	34.5906	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	552.0	0	SC	0	7.7829	0	34.5903	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	553.0	0	SC	0	7.7710	0	34.5889	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	554.0	0	SC	0	7.7319	0	34.5864	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	555.0	0	SC	0	7.7053	0	34.5851	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	556.0	0	SC	0	7.6845	0	34.5839	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	557.0	0	SC	0	7.6713	0	34.5844	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	558.0	0	SC	0	7.6688	0	34.5843	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	559.0	0	SC	0	7.6494	0	34.5824	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	560.0	0	SC	0	7.5860	0	34.5817	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	561.0	0	SC	0	7.5773	0	34.5819	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	562.0	0	SC	0	7.5611	0	34.5810	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	563.0	0	SC	0	7.5386	0	34.5804	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	564.0	0	SC	0	7.5282	0	34.5802	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	565.0	0	SC	0	7.5180	0	34.5805	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	566.0	0	SC	0	7.5109	0	34.5808	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	567.0	0	SC	0	7.4971	0	34.5802	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	568.0	0	SC	0	7.4889	0	34.5798	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	569.0	0	SC	0	7.4742	0	34.5790	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	570.0	0	SC	0	7.4626	0	34.5787	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	571.0	0	SC	0	7.4600	0	34.5791	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	572.0	0	SC	0	7.4612	0	34.5795	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	573.0	0	SC	0	7.4623	0	34.5801	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	574.0	0	SC	0	7.4629	0	34.5801	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	575.0	0	SC	0	7.4643	0	34.5806	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	576.0	0	SC	0	7.4649	0	34.5807	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	577.0	0	SC	0	7.4656	0	34.5811	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	578.0	0	SC	0	7.4627	0	34.5812	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	579.0	0	SC	0	7.4594	0	34.5810	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	580.0	0	SC	0	7.4560	0	34.5811	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	581.0	0	SC	0	7.4505	0	34.5807	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	582.0	0	SC	0	7.4439	0	34.5801	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	583.0	0	SC	0	7.4301	0	34.5799	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	584.0	0	SC	0	7.4245	0	34.5794	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	585.0	0	SC	0	7.4180	0	34.5789	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	586.0	0	SC	0	7.4156	0	34.5790	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	587.0	0	SC	0	7.4139	0	34.5787	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	588.0	0	SC	0	7.4133	0	34.5788	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	589.0	0	SC	0	7.4077	0	34.5780	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	590.0	0	SC	0	7.3967	0	34.5774	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	591.0	0	SC	0	7.3917	0	34.5773	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	592.0	0	SC	0	7.3877	0	34.5769	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	593.0	0	SC	0	7.3845	0	34.5767	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	594.0	0	SC	0	7.3841	0	34.5767	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	595.0	0	SC	0	7.3838	0	34.5768	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	596.0	0	SC	0	7.3833	0	34.5765	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	597.0	0	SC	0	7.3827	0	34.5765	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	598.0	0	SC	0	7.3818	0	34.5765	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	599.0	0	SC	0	7.3807	0	34.5766	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	600.0	0	SC	0	7.3789	0	34.5763	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	601.0	0	SC	0	7.3771	0	34.5760	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	602.0	0	SC	0	7.3759	0	34.5760	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	603.0	0	SC	0	7.3716	0	34.5756	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	604.0	0	SC	0	7.3650	0	34.5751	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	605.0	0	SC	0	7.3601	0	34.5746	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	606.0	0	SC	0	7.3526	0	34.5741	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	607.0	0	SC	0	7.3506	0	34.5741	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	608.0	0	SC	0	7.3495	0	34.5738	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	609.0	0	SC	0	7.3479	0	34.5735	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	610.0	0	SC	0	7.3440	0	34.5732	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	611.0	0	SC	0	7.3362	0	34.5727	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	612.0	0	SC	0	7.3329	0	34.5728	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	613.0	0	SC	0	7.3316	0	34.5727	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	614.0	0	SC	0	7.3275	0	34.5727	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	615.0	0	SC	0	7.3217	0	34.5728	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	616.0	0	SC	0	7.3190	0	34.5726	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	617.0	0	SC	0	7.3143	0	34.5726	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	618.0	0	SC	0	7.3133	0	34.5727	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	619.0	0	SC	0	7.3087	0	34.5724	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	620.0	0	SC	0	7.2992	0	34.5722	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	621.0	0	SC	0	7.2915	0	34.5718	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	622.0	0	SC	0	7.2844	0	34.5717	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	623.0	0	SC	0	7.2765	0	34.5714	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	624.0	0	SC	0	7.2674	0	34.5708	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	625.0	0	SC	0	7.2531	0	34.5698	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	626.0	0	SC	0	7.2402	0	34.5692	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	627.0	0	SC	0	7.2286	0	34.5688	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	628.0	0	SC	0	7.2230	0	34.5684	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	629.0	0	SC	0	7.2053	0	34.5669	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	630.0	0	SC	0	7.1629	0	34.5649	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	631.0	0	SC	0	7.1251	0	34.5623	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	632.0	0	SC	0	7.0637	0	34.5597	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	633.0	0	SC	0	7.0475	0	34.5591	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	634.0	0	SC	0	7.0405	0	34.5587	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	635.0	0	SC	0	7.0345	0	34.5583	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	636.0	0	SC	0	7.0219	0	34.5575	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	637.0	0	SC	0	7.0065	0	34.5570	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	638.0	0	SC	0	6.9993	0	34.5567	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	639.0	0	SC	0	6.9918	0	34.5564	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	640.0	0	SC	0	6.9805	0	34.5557	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	641.0	0	SC	0	6.9679	0	34.5551	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	642.0	0	SC	0	6.9561	0	34.5544	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	643.0	0	SC	0	6.9347	0	34.5535	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	644.0	0	SC	0	6.9276	0	34.5538	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	645.0	0	SC	0	6.9266	0	34.5538	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	646.0	0	SC	0	6.9249	0	34.5539	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	647.0	0	SC	0	6.9246	0	34.5538	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	648.0	0	SC	0	6.9239	0	34.5540	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	649.0	0	SC	0	6.9237	0	34.5541	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	650.0	0	SC	0	6.9235	0	34.5540	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	651.0	0	SC	0	6.9223	0	34.5541	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	652.0	0	SC	0	6.9204	0	34.5541	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	653.0	0	SC	0	6.9193	0	34.5540	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	654.0	0	SC	0	6.9160	0	34.5538	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	655.0	0	SC	0	6.9046	0	34.5530	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	656.0	0	SC	0	6.8917	0	34.5524	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	657.0	0	SC	0	6.8808	0	34.5524	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	658.0	0	SC	0	6.8774	0	34.5522	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	659.0	0	SC	0	6.8742	0	34.5521	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	660.0	0	SC	0	6.8686	0	34.5517	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	661.0	0	SC	0	6.8572	0	34.5512	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	662.0	0	SC	0	6.8490	0	34.5512	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	663.0	0	SC	0	6.8440	0	34.5513	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	664.0	0	SC	0	6.8401	0	34.5511	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	665.0	0	SC	0	6.8353	0	34.5512	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	666.0	0	SC	0	6.8259	0	34.5504	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	667.0	0	SC	0	6.8141	0	34.5502	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	668.0	0	SC	0	6.8065	0	34.5501	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	669.0	0	SC	0	6.7868	0	34.5490	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	670.0	0	SC	0	6.7692	0	34.5487	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	671.0	0	SC	0	6.7568	0	34.5489	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	672.0	0	SC	0	6.7524	0	34.5488	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	673.0	0	SC	0	6.7393	0	34.5484	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	674.0	0	SC	0	6.7271	0	34.5481	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	675.0	0	SC	0	6.7189	0	34.5480	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	676.0	0	SC	0	6.7128	0	34.5478	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	677.0	0	SC	0	6.7043	0	34.5475	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	678.0	0	SC	0	6.6961	0	34.5473	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	679.0	0	SC	0	6.6917	0	34.5475	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	680.0	0	SC	0	6.6871	0	34.5473	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	681.0	0	SC	0	6.6814	0	34.5472	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	682.0	0	SC	0	6.6676	0	34.5475	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	683.0	0	SC	0	6.6605	0	34.5479	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	684.0	0	SC	0	6.6542	0	34.5476	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	685.0	0	SC	0	6.6439	0	34.5469	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	686.0	0	SC	0	6.6315	0	34.5461	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	687.0	0	SC	0	6.6166	0	34.5450	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	688.0	0	SC	0	6.6003	0	34.5444	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	689.0	0	SC	0	6.5823	0	34.5440	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	690.0	0	SC	0	6.5700	0	34.5438	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	691.0	0	SC	0	6.5618	0	34.5439	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	692.0	0	SC	0	6.5591	0	34.5439	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	693.0	0	SC	0	6.5579	0	34.5440	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	694.0	0	SC	0	6.5567	0	34.5441	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	695.0	0	SC	0	6.5528	0	34.5440	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	696.0	0	SC	0	6.5496	0	34.5440	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	697.0	0	SC	0	6.5439	0	34.5436	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	698.0	0	SC	0	6.5281	0	34.5430	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	699.0	0	SC	0	6.5132	0	34.5427	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	700.0	0	SC	0	6.5011	0	34.5423	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	701.0	0	SC	0	6.4821	0	34.5413	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	702.0	0	SC	0	6.4634	0	34.5416	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	703.0	0	SC	0	6.4564	0	34.5414	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	704.0	0	SC	0	6.4489	0	34.5409	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	705.0	0	SC	0	6.4311	0	34.5405	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	706.0	0	SC	0	6.4214	0	34.5408	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	707.0	0	SC	0	6.4194	0	34.5409	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	708.0	0	SC	0	6.4174	0	34.5406	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	709.0	0	SC	0	6.4088	0	34.5405	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	710.0	0	SC	0	6.3904	0	34.5402	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	711.0	0	SC	0	6.3663	0	34.5404	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	712.0	0	SC	0	6.3563	0	34.5403	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	713.0	0	SC	0	6.3486	0	34.5404	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	714.0	0	SC	0	6.3436	0	34.5404	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	715.0	0	SC	0	6.3382	0	34.5403	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	716.0	0	SC	0	6.3292	0	34.5399	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	717.0	0	SC	0	6.3095	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	718.0	0	SC	0	6.2939	0	34.5399	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	719.0	0	SC	0	6.2747	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	720.0	0	SC	0	6.2585	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	721.0	0	SC	0	6.2403	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	722.0	0	SC	0	6.2238	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	723.0	0	SC	0	6.2162	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	724.0	0	SC	0	6.1926	0	34.5383	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	725.0	0	SC	0	6.1726	0	34.5389	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	726.0	0	SC	0	6.1694	0	34.5389	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	727.0	0	SC	0	6.1681	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	728.0	0	SC	0	6.1668	0	34.5389	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	729.0	0	SC	0	6.1540	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	730.0	0	SC	0	6.1359	0	34.5389	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	731.0	0	SC	0	6.1159	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	732.0	0	SC	0	6.0958	0	34.5390	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	733.0	0	SC	0	6.0773	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	734.0	0	SC	0	6.0652	0	34.5392	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	735.0	0	SC	0	6.0537	0	34.5393	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	736.0	0	SC	0	6.0432	0	34.5394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	737.0	0	SC	0	6.0303	0	34.5393	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	738.0	0	SC	0	6.0132	0	34.5394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	739.0	0	SC	0	6.0031	0	34.5398	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	740.0	0	SC	0	5.9972	0	34.5398	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	741.0	0	SC	0	5.9929	0	34.5399	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	742.0	0	SC	0	5.9852	0	34.5398	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	743.0	0	SC	0	5.9655	0	34.5397	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	744.0	0	SC	0	5.9529	0	34.5401	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	745.0	0	SC	0	5.9463	0	34.5402	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	746.0	0	SC	0	5.9396	0	34.5402	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	747.0	0	SC	0	5.9202	0	34.5401	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	748.0	0	SC	0	5.8856	0	34.5398	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	749.0	0	SC	0	5.8660	0	34.5398	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	750.0	0	SC	0	5.8494	0	34.5397	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	751.0	0	SC	0	5.8334	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	752.0	0	SC	0	5.8153	0	34.5394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	753.0	0	SC	0	5.7948	0	34.5397	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	754.0	0	SC	0	5.7861	0	34.5399	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	755.0	0	SC	0	5.7715	0	34.5399	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	756.0	0	SC	0	5.7360	0	34.5410	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	757.0	0	SC	0	5.7197	0	34.5415	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	758.0	0	SC	0	5.7124	0	34.5411	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	759.0	0	SC	0	5.7054	0	34.5410	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	760.0	0	SC	0	5.6900	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	761.0	0	SC	0	5.6418	0	34.5372	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	762.0	0	SC	0	5.6216	0	34.5382	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	763.0	0	SC	0	5.6181	0	34.5384	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	764.0	0	SC	0	5.6157	0	34.5385	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	765.0	0	SC	0	5.6128	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	766.0	0	SC	0	5.6045	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	767.0	0	SC	0	5.5952	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	768.0	0	SC	0	5.5605	0	34.5381	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	769.0	0	SC	0	5.5187	0	34.5381	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	770.0	0	SC	0	5.4962	0	34.5375	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	771.0	0	SC	0	5.4844	0	34.5371	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	772.0	0	SC	0	5.4611	0	34.5356	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	773.0	0	SC	0	5.4275	0	34.5340	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	774.0	0	SC	0	5.4025	0	34.5353	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	775.0	0	SC	0	5.3984	0	34.5364	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	776.0	0	SC	0	5.3971	0	34.5366	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	777.0	0	SC	0	5.3953	0	34.5367	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	778.0	0	SC	0	5.3932	0	34.5367	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	779.0	0	SC	0	5.3917	0	34.5367	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	780.0	0	SC	0	5.3889	0	34.5369	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	781.0	0	SC	0	5.3821	0	34.5364	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	782.0	0	SC	0	5.3596	0	34.5353	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	783.0	0	SC	0	5.3417	0	34.5355	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	784.0	0	SC	0	5.3344	0	34.5347	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	785.0	0	SC	0	5.3089	0	34.5343	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	786.0	0	SC	0	5.2906	0	34.5352	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	787.0	0	SC	0	5.2888	0	34.5352	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	788.0	0	SC	0	5.2880	0	34.5351	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	789.0	0	SC	0	5.2877	0	34.5351	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	790.0	0	SC	0	5.2873	0	34.5353	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	791.0	0	SC	0	5.2866	0	34.5355	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	792.0	0	SC	0	5.2864	0	34.5355	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	793.0	0	SC	0	5.2859	0	34.5356	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	794.0	0	SC	0	5.2852	0	34.5357	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	795.0	0	SC	0	5.2844	0	34.5356	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	796.0	0	SC	0	5.2833	0	34.5355	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	797.0	0	SC	0	5.2760	0	34.5353	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	798.0	0	SC	0	5.2468	0	34.5353	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	799.0	0	SC	0	5.2296	0	34.5355	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	800.0	0	SC	0	5.2232	0	34.5365	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	801.0	0	SC	0	5.2154	0	34.5373	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	802.0	0	SC	0	5.2108	0	34.5378	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	803.0	0	SC	0	5.2085	0	34.5379	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	804.0	0	SC	0	5.2074	0	34.5380	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	805.0	0	SC	0	5.2055	0	34.5384	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	806.0	0	SC	0	5.2052	0	34.5386	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	807.0	0	SC	0	5.2049	0	34.5385	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	808.0	0	SC	0	5.2032	0	34.5386	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	809.0	0	SC	0	5.1983	0	34.5385	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	810.0	0	SC	0	5.1967	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	811.0	0	SC	0	5.1956	0	34.5386	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	812.0	0	SC	0	5.1943	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	813.0	0	SC	0	5.1943	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	814.0	0	SC	0	5.1942	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	815.0	0	SC	0	5.1939	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	816.0	0	SC	0	5.1938	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	817.0	0	SC	0	5.1938	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	818.0	0	SC	0	5.1936	0	34.5389	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	819.0	0	SC	0	5.1937	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	820.0	0	SC	0	5.1938	0	34.5386	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	821.0	0	SC	0	5.1939	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	822.0	0	SC	0	5.1940	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	823.0	0	SC	0	5.1936	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	824.0	0	SC	0	5.1934	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	825.0	0	SC	0	5.1911	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	826.0	0	SC	0	5.1887	0	34.5386	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	827.0	0	SC	0	5.1873	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	828.0	0	SC	0	5.1870	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	829.0	0	SC	0	5.1871	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	830.0	0	SC	0	5.1858	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	831.0	0	SC	0	5.1855	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	832.0	0	SC	0	5.1848	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	833.0	0	SC	0	5.1814	0	34.5386	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	834.0	0	SC	0	5.1774	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	835.0	0	SC	0	5.1733	0	34.5387	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	836.0	0	SC	0	5.1673	0	34.5390	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	837.0	0	SC	0	5.1606	0	34.5388	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	838.0	0	SC	0	5.1557	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	839.0	0	SC	0	5.1514	0	34.5392	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	840.0	0	SC	0	5.1476	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	841.0	0	SC	0	5.1441	0	34.5392	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	842.0	0	SC	0	5.1398	0	34.5393	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	843.0	0	SC	0	5.1384	0	34.5394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	844.0	0	SC	0	5.1381	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	845.0	0	SC	0	5.1381	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	846.0	0	SC	0	5.1380	0	34.5393	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	847.0	0	SC	0	5.1367	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	848.0	0	SC	0	5.1355	0	34.5394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	849.0	0	SC	0	5.1341	0	34.5394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	850.0	0	SC	0	5.1327	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	851.0	0	SC	0	5.1315	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	852.0	0	SC	0	5.1312	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	853.0	0	SC	0	5.1309	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	854.0	0	SC	0	5.1310	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	855.0	0	SC	0	5.1310	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	856.0	0	SC	0	5.1308	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	857.0	0	SC	0	5.1298	0	34.5395	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	858.0	0	SC	0	5.1285	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	859.0	0	SC	0	5.1275	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	860.0	0	SC	0	5.1257	0	34.5397	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	861.0	0	SC	0	5.1205	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	862.0	0	SC	0	5.1137	0	34.5399	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	863.0	0	SC	0	5.1057	0	34.5400	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	864.0	0	SC	0	5.0991	0	34.5402	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	865.0	0	SC	0	5.0959	0	34.5402	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	866.0	0	SC	0	5.0935	0	34.5403	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	867.0	0	SC	0	5.0922	0	34.5403	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	868.0	0	SC	0	5.0888	0	34.5404	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	869.0	0	SC	0	5.0852	0	34.5407	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	870.0	0	SC	0	5.0813	0	34.5405	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	871.0	0	SC	0	5.0784	0	34.5406	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	872.0	0	SC	0	5.0756	0	34.5405	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	873.0	0	SC	0	5.0736	0	34.5403	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	874.0	0	SC	0	5.0682	0	34.5397	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	875.0	0	SC	0	5.0553	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	876.0	0	SC	0	5.0375	0	34.5384	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	877.0	0	SC	0	5.0325	0	34.5383	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	878.0	0	SC	0	5.0308	0	34.5382	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	879.0	0	SC	0	5.0282	0	34.5380	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	880.0	0	SC	0	5.0257	0	34.5385	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	881.0	0	SC	0	5.0230	0	34.5392	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	882.0	0	SC	0	5.0157	0	34.5402	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	883.0	0	SC	0	5.0032	0	34.5405	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	884.0	0	SC	0	4.9913	0	34.5399	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	885.0	0	SC	0	4.9734	0	34.5394	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	886.0	0	SC	0	4.9541	0	34.5390	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	887.0	0	SC	0	4.9442	0	34.5390	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	888.0	0	SC	0	4.9422	0	34.5391	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	889.0	0	SC	0	4.9405	0	34.5389	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	890.0	0	SC	0	4.9377	0	34.5396	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	891.0	0	SC	0	4.9364	0	34.5398	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	892.0	0	SC	0	4.9353	0	34.5401	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	893.0	0	SC	0	4.9334	0	34.5400	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	894.0	0	SC	0	4.9293	0	34.5402	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	895.0	0	SC	0	4.9246	0	34.5403	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	896.0	0	SC	0	4.9201	0	34.5407	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	897.0	0	SC	0	4.9146	0	34.5409	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	898.0	0	SC	0	4.9091	0	34.5410	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	899.0	0	SC	0	4.9075	0	34.5411	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	900.0	0	SC	0	4.9077	0	34.5412	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	901.0	0	SC	0	4.9071	0	34.5415	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	902.0	0	SC	0	4.9055	0	34.5418	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	903.0	0	SC	0	4.9013	0	34.5416	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	904.0	0	SC	0	4.8992	0	34.5417	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	905.0	0	SC	0	4.8976	0	34.5417	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	906.0	0	SC	0	4.8942	0	34.5418	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	907.0	0	SC	0	4.8932	0	34.5419	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	908.0	0	SC	0	4.8931	0	34.5419	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	909.0	0	SC	0	4.8925	0	34.5420	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	910.0	0	SC	0	4.8907	0	34.5421	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	911.0	0	SC	0	4.8893	0	34.5422	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	912.0	0	SC	0	4.8887	0	34.5422	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	913.0	0	SC	0	4.8868	0	34.5423	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	914.0	0	SC	0	4.8850	0	34.5422	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	915.0	0	SC	0	4.8829	0	34.5423	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	916.0	0	SC	0	4.8797	0	34.5425	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	917.0	0	SC	0	4.8741	0	34.5425	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	918.0	0	SC	0	4.8632	0	34.5425	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	919.0	0	SC	0	4.8599	0	34.5425	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	920.0	0	SC	0	4.8600	0	34.5427	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	921.0	0	SC	0	4.8610	0	34.5443	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	922.0	0	SC	0	4.8546	0	34.5440	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	923.0	0	SC	0	4.8474	0	34.5438	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	924.0	0	SC	0	4.8451	0	34.5436	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	925.0	0	SC	0	4.8440	0	34.5435	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	926.0	0	SC	0	4.8415	0	34.5433	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	927.0	0	SC	0	4.8386	0	34.5430	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	928.0	0	SC	0	4.8354	0	34.5428	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	929.0	0	SC	0	4.8282	0	34.5424	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	930.0	0	SC	0	4.8231	0	34.5427	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	931.0	0	SC	0	4.8210	0	34.5437	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	932.0	0	SC	0	4.8195	0	34.5439	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	933.0	0	SC	0	4.8180	0	34.5441	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	934.0	0	SC	0	4.8168	0	34.5441	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	935.0	0	SC	0	4.8159	0	34.5441	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	936.0	0	SC	0	4.8148	0	34.5441	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	937.0	0	SC	0	4.8127	0	34.5442	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	938.0	0	SC	0	4.8095	0	34.5441	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	939.0	0	SC	0	4.8055	0	34.5440	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	940.0	0	SC	0	4.8030	0	34.5439	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	941.0	0	SC	0	4.8008	0	34.5440	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	942.0	0	SC	0	4.7996	0	34.5443	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	943.0	0	SC	0	4.7984	0	34.5445	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	944.0	0	SC	0	4.7971	0	34.5445	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	945.0	0	SC	0	4.7955	0	34.5446	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	946.0	0	SC	0	4.7939	0	34.5447	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	947.0	0	SC	0	4.7921	0	34.5448	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	948.0	0	SC	0	4.7908	0	34.5448	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	949.0	0	SC	0	4.7903	0	34.5451	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	950.0	0	SC	0	4.7900	0	34.5452	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	951.0	0	SC	0	4.7898	0	34.5450	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	952.0	0	SC	0	4.7837	0	34.5450	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	953.0	0	SC	0	4.7707	0	34.5456	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	954.0	0	SC	0	4.7658	0	34.5459	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	955.0	0	SC	0	4.7641	0	34.5458	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	956.0	0	SC	0	4.7630	0	34.5458	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	957.0	0	SC	0	4.7582	0	34.5458	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	958.0	0	SC	0	4.7533	0	34.5459	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	959.0	0	SC	0	4.7504	0	34.5459	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	960.0	0	SC	0	4.7456	0	34.5460	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	961.0	0	SC	0	4.7445	0	34.5463	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	962.0	0	SC	0	4.7442	0	34.5463	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	963.0	0	SC	0	4.7429	0	34.5465	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	964.0	0	SC	0	4.7422	0	34.5465	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	965.0	0	SC	0	4.7420	0	34.5465	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	966.0	0	SC	0	4.7415	0	34.5466	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	967.0	0	SC	0	4.7410	0	34.5467	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	968.0	0	SC	0	4.7405	0	34.5467	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	969.0	0	SC	0	4.7396	0	34.5470	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	970.0	0	SC	0	4.7391	0	34.5468	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	971.0	0	SC	0	4.7386	0	34.5467	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	972.0	0	SC	0	4.7374	0	34.5467	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	973.0	0	SC	0	4.7355	0	34.5468	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	974.0	0	SC	0	4.7325	0	34.5466	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	975.0	0	SC	0	4.7295	0	34.5467	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	976.0	0	SC	0	4.7276	0	34.5466	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	977.0	0	SC	0	4.7259	0	34.5468	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	978.0	0	SC	0	4.7228	0	34.5468	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	979.0	0	SC	0	4.7214	0	34.5471	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	980.0	0	SC	0	4.7215	0	34.5470	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	981.0	0	SC	0	4.7212	0	34.5472	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	982.0	0	SC	0	4.7203	0	34.5471	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	983.0	0	SC	0	4.7195	0	34.5474	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	984.0	0	SC	0	4.7194	0	34.5473	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	985.0	0	SC	0	4.7191	0	34.5472	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	986.0	0	SC	0	4.7180	0	34.5473	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	987.0	0	SC	0	4.7174	0	34.5473	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	988.0	0	SC	0	4.7170	0	34.5475	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	989.0	0	SC	0	4.7169	0	34.5475	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	990.0	0	SC	0	4.7167	0	34.5476	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	991.0	0	SC	0	4.7165	0	34.5476	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	992.0	0	SC	0	4.7157	0	34.5475	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	993.0	0	SC	0	4.7145	0	34.5477	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	994.0	0	SC	0	4.7131	0	34.5479	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	995.0	0	SC	0	4.7124	0	34.5480	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	996.0	0	SC	0	4.7123	0	34.5479	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	997.0	0	SC	0	4.7121	0	34.5481	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	998.0	0	SC	0	4.7120	0	34.5481	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	999.0	0	SC	0	4.7118	0	34.5481	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1000.0	0	SC	0	4.7099	0	34.5482	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1001.0	0	SC	0	4.7050	0	34.5479	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1002.0	0	SC	0	4.7009	0	34.5483	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1003.0	0	SC	0	4.6991	0	34.5484	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1004.0	0	SC	0	4.6965	0	34.5485	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1005.0	0	SC	0	4.6933	0	34.5486	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1006.0	0	SC	0	4.6915	0	34.5486	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1007.0	0	SC	0	4.6891	0	34.5486	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1008.0	0	SC	0	4.6871	0	34.5488	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1009.0	0	SC	0	4.6850	0	34.5491	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1010.0	0	SC	0	4.6837	0	34.5493	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1011.0	0	SC	0	4.6823	0	34.5491	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1012.0	0	SC	0	4.6794	0	34.5492	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1013.0	0	SC	0	4.6740	0	34.5493	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1014.0	0	SC	0	4.6732	0	34.5496	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1015.0	0	SC	0	4.6726	0	34.5497	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1016.0	0	SC	0	4.6678	0	34.5501	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1017.0	0	SC	0	4.6636	0	34.5506	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1018.0	0	SC	0	4.6606	0	34.5508	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1019.0	0	SC	0	4.6568	0	34.5509	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1020.0	0	SC	0	4.6526	0	34.5511	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1021.0	0	SC	0	4.6470	0	34.5514	0
JNSR___2002701	040	C	12/05/2002	23:24	138.5014	2.0011	0	1022.0	0	SC	0	4.6396	0	34.5517	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	2.0	0	SC	0	29.0035	0	34.5115	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	3.0	0	SC	0	28.9854	0	34.5101	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	4.0	0	SC	0	28.9451	0	34.5086	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	5.0	0	SC	0	28.8837	0	34.5063	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	6.0	0	SC	0	28.8736	0	34.5063	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	7.0	0	SC	0	28.8556	0	34.5073	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	8.0	0	SC	0	28.8541	0	34.5061	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	9.0	0	SC	0	28.8444	0	34.5074	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	10.0	0	SC	0	28.8353	0	34.5070	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	11.0	0	SC	0	28.8251	0	34.5069	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	12.0	0	SC	0	28.8087	0	34.5071	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	13.0	0	SC	0	28.8009	0	34.5076	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	14.0	0	SC	0	28.7974	0	34.5080	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	15.0	0	SC	0	28.7922	0	34.5091	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	16.0	0	SC	0	28.7890	0	34.5120	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	17.0	0	SC	0	28.7870	0	34.5144	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	18.0	0	SC	0	28.7841	0	34.5169	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	19.0	0	SC	0	28.7804	0	34.5190	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	20.0	0	SC	0	28.7775	0	34.5213	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	21.0	0	SC	0	28.7763	0	34.5229	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	22.0	0	SC	0	28.7686	0	34.5291	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	23.0	0	SC	0	28.7584	0	34.5352	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	24.0	0	SC	0	28.7488	0	34.5415	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	25.0	0	SC	0	28.7367	0	34.5466	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	26.0	0	SC	0	28.7184	0	34.5535	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	27.0	0	SC	0	28.6969	0	34.5680	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	28.0	0	SC	0	28.6859	0	34.5752	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	29.0	0	SC	0	28.6788	0	34.5793	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	30.0	0	SC	0	28.6609	0	34.5905	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	31.0	0	SC	0	28.6547	0	34.5948	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	32.0	0	SC	0	28.6483	0	34.6016	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	33.0	0	SC	0	28.6428	0	34.6070	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	34.0	0	SC	0	28.6413	0	34.6093	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	35.0	0	SC	0	28.6402	0	34.6110	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	36.0	0	SC	0	28.6375	0	34.6147	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	37.0	0	SC	0	28.6327	0	34.6206	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	38.0	0	SC	0	28.6304	0	34.6233	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	39.0	0	SC	0	28.6265	0	34.6276	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	40.0	0	SC	0	28.6184	0	34.6341	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	41.0	0	SC	0	28.6171	0	34.6352	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	42.0	0	SC	0	28.6143	0	34.6372	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	43.0	0	SC	0	28.6049	0	34.6431	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	44.0	0	SC	0	28.6031	0	34.6444	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	45.0	0	SC	0	28.5995	0	34.6471	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	46.0	0	SC	0	28.5953	0	34.6505	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	47.0	0	SC	0	28.5915	0	34.6535	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	48.0	0	SC	0	28.5853	0	34.6590	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	49.0	0	SC	0	28.5776	0	34.6662	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	50.0	0	SC	0	28.5651	0	34.6759	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	51.0	0	SC	0	28.5466	0	34.6835	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	52.0	0	SC	0	28.5058	0	34.6887	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	53.0	0	SC	0	28.4314	0	34.6949	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	54.0	0	SC	0	28.3497	0	34.7062	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	55.0	0	SC	0	28.2417	0	34.7262	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	56.0	0	SC	0	28.1255	0	34.7390	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	57.0	0	SC	0	27.9953	0	34.7628	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	58.0	0	SC	0	27.7872	0	34.7865	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	59.0	0	SC	0	27.0424	0	34.9095	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	60.0	0	SC	0	26.2749	0	35.0309	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	61.0	0	SC	0	25.7441	0	35.0949	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	62.0	0	SC	0	25.2719	0	35.1691	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	63.0	0	SC	0	25.0711	0	35.1936	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	64.0	0	SC	0	24.9298	0	35.2121	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	65.0	0	SC	0	24.7518	0	35.2351	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	66.0	0	SC	0	24.6232	0	35.2458	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	67.0	0	SC	0	24.5437	0	35.2634	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	68.0	0	SC	0	24.5019	0	35.2907	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	69.0	0	SC	0	24.4489	0	35.2937	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	70.0	0	SC	0	24.3609	0	35.2879	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	71.0	0	SC	0	24.2043	0	35.2661	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	72.0	0	SC	0	24.1312	0	35.2901	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	73.0	0	SC	0	24.0415	0	35.3107	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	74.0	0	SC	0	24.0087	0	35.3128	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	75.0	0	SC	0	24.0077	0	35.3183	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	76.0	0	SC	0	23.9963	0	35.3152	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	77.0	0	SC	0	23.9933	0	35.3158	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	78.0	0	SC	0	23.9987	0	35.3214	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	79.0	0	SC	0	24.0085	0	35.3274	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	80.0	0	SC	0	24.0007	0	35.3290	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	81.0	0	SC	0	23.9914	0	35.3295	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	82.0	0	SC	0	23.9760	0	35.3288	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	83.0	0	SC	0	23.9006	0	35.3199	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	84.0	0	SC	0	23.8389	0	35.3209	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	85.0	0	SC	0	23.7742	0	35.3160	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	86.0	0	SC	0	23.6874	0	35.3127	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	87.0	0	SC	0	23.6742	0	35.3423	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	88.0	0	SC	0	23.6083	0	35.3710	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	89.0	0	SC	0	23.5390	0	35.3724	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	90.0	0	SC	0	23.4274	0	35.3688	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	91.0	0	SC	0	23.3762	0	35.3623	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	92.0	0	SC	0	23.3183	0	35.3606	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	93.0	0	SC	0	23.2862	0	35.3606	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	94.0	0	SC	0	23.2418	0	35.3547	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	95.0	0	SC	0	23.2010	0	35.3455	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	96.0	0	SC	0	23.1411	0	35.3426	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	97.0	0	SC	0	23.1115	0	35.3469	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	98.0	0	SC	0	23.0840	0	35.3500	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	99.0	0	SC	0	23.0907	0	35.3603	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	100.0	0	SC	0	23.1159	0	35.3754	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	101.0	0	SC	0	23.0958	0	35.3822	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	102.0	0	SC	0	22.9924	0	35.3744	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	103.0	0	SC	0	22.9466	0	35.3667	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	104.0	0	SC	0	22.8899	0	35.3578	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	105.0	0	SC	0	22.8467	0	35.3691	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	106.0	0	SC	0	22.7835	0	35.3774	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	107.0	0	SC	0	22.7172	0	35.3657	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	108.0	0	SC	0	22.6210	0	35.3590	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	109.0	0	SC	0	22.6100	0	35.3721	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	110.0	0	SC	0	22.6190	0	35.3859	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	111.0	0	SC	0	22.6057	0	35.3855	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	112.0	0	SC	0	22.5787	0	35.3800	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	113.0	0	SC	0	22.5538	0	35.3755	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	114.0	0	SC	0	22.4992	0	35.3701	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	115.0	0	SC	0	22.4602	0	35.3750	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	116.0	0	SC	0	22.4616	0	35.3902	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	117.0	0	SC	0	22.4513	0	35.3890	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	118.0	0	SC	0	22.3864	0	35.3747	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	119.0	0	SC	0	22.3374	0	35.3706	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	120.0	0	SC	0	22.3275	0	35.3809	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	121.0	0	SC	0	22.2917	0	35.3775	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	122.0	0	SC	0	22.1080	0	35.3318	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	123.0	0	SC	0	21.9584	0	35.2863	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	124.0	0	SC	0	21.7285	0	35.2323	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	125.0	0	SC	0	21.6859	0	35.2264	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	126.0	0	SC	0	21.5849	0	35.1856	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	127.0	0	SC	0	21.4372	0	35.1456	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	128.0	0	SC	0	21.1457	0	35.0395	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	129.0	0	SC	0	20.5963	0	34.8995	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	130.0	0	SC	0	20.1514	0	34.8035	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	131.0	0	SC	0	19.9347	0	34.7691	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	132.0	0	SC	0	19.8691	0	34.7611	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	133.0	0	SC	0	19.8407	0	34.7670	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	134.0	0	SC	0	19.7613	0	34.7660	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	135.0	0	SC	0	19.6649	0	34.7831	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	136.0	0	SC	0	19.6160	0	34.7872	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	137.0	0	SC	0	19.6055	0	34.7923	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	138.0	0	SC	0	19.5887	0	34.7903	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	139.0	0	SC	0	19.5818	0	34.8040	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	140.0	0	SC	0	19.5386	0	34.8003	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	141.0	0	SC	0	19.5026	0	34.7977	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	142.0	0	SC	0	19.4887	0	34.7970	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	143.0	0	SC	0	19.4830	0	34.7970	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	144.0	0	SC	0	19.4733	0	34.7958	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	145.0	0	SC	0	19.4524	0	34.8021	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	146.0	0	SC	0	19.4139	0	34.8103	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	147.0	0	SC	0	19.3391	0	34.8048	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	148.0	0	SC	0	19.2875	0	34.8076	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	149.0	0	SC	0	19.2404	0	34.8152	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	150.0	0	SC	0	19.0639	0	34.8041	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	151.0	0	SC	0	18.9013	0	34.7974	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	152.0	0	SC	0	18.7865	0	34.8116	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	153.0	0	SC	0	18.6310	0	34.8194	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	154.0	0	SC	0	18.6006	0	34.8211	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	155.0	0	SC	0	18.5044	0	34.8172	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	156.0	0	SC	0	18.4080	0	34.8130	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	157.0	0	SC	0	18.3806	0	34.8119	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	158.0	0	SC	0	18.3213	0	34.8063	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	159.0	0	SC	0	18.2830	0	34.8042	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	160.0	0	SC	0	18.2578	0	34.8026	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	161.0	0	SC	0	18.2058	0	34.7973	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	162.0	0	SC	0	18.1753	0	34.7932	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	163.0	0	SC	0	18.1190	0	34.7820	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	164.0	0	SC	0	18.0746	0	34.7748	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	165.0	0	SC	0	18.0097	0	34.7639	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	166.0	0	SC	0	17.9342	0	34.7507	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	167.0	0	SC	0	17.9526	0	34.7648	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	168.0	0	SC	0	17.9640	0	34.7707	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	169.0	0	SC	0	17.9312	0	34.7702	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	170.0	0	SC	0	17.8212	0	34.7557	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	171.0	0	SC	0	17.6580	0	34.7495	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	172.0	0	SC	0	17.6042	0	34.7529	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	173.0	0	SC	0	17.2733	0	34.7218	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	174.0	0	SC	0	17.0872	0	34.7170	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	175.0	0	SC	0	16.9993	0	34.7131	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	176.0	0	SC	0	16.9446	0	34.7128	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	177.0	0	SC	0	16.8657	0	34.7106	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	178.0	0	SC	0	16.7780	0	34.7108	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	179.0	0	SC	0	16.6244	0	34.7075	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	180.0	0	SC	0	16.5247	0	34.7122	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	181.0	0	SC	0	16.4128	0	34.7082	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	182.0	0	SC	0	16.2564	0	34.6990	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	183.0	0	SC	0	16.1694	0	34.6962	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	184.0	0	SC	0	16.1681	0	34.7016	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	185.0	0	SC	0	16.1082	0	34.6910	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	186.0	0	SC	0	15.6590	0	34.6368	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	187.0	0	SC	0	15.0977	0	34.6197	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	188.0	0	SC	0	14.7896	0	34.6079	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	189.0	0	SC	0	14.5386	0	34.5994	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	190.0	0	SC	0	14.3744	0	34.5986	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	191.0	0	SC	0	14.2763	0	34.5951	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	192.0	0	SC	0	14.1791	0	34.5941	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	193.0	0	SC	0	14.0926	0	34.5907	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	194.0	0	SC	0	13.9159	0	34.5775	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	195.0	0	SC	0	13.7263	0	34.5679	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	196.0	0	SC	0	13.6046	0	34.5631	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	197.0	0	SC	0	13.4302	0	34.5538	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	198.0	0	SC	0	13.2255	0	34.5415	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	199.0	0	SC	0	13.1197	0	34.5352	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	200.0	0	SC	0	13.0818	0	34.5319	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	201.0	0	SC	0	13.0611	0	34.5297	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	202.0	0	SC	0	13.0127	0	34.5251	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	203.0	0	SC	0	12.9508	0	34.5192	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	204.0	0	SC	0	12.7451	0	34.4925	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	205.0	0	SC	0	12.2282	0	34.4773	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	206.0	0	SC	0	12.0884	0	34.4798	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	207.0	0	SC	0	12.0450	0	34.4840	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	208.0	0	SC	0	12.0384	0	34.4899	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	209.0	0	SC	0	12.0343	0	34.4932	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	210.0	0	SC	0	12.0006	0	34.4922	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	211.0	0	SC	0	11.9119	0	34.4935	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	212.0	0	SC	0	11.8507	0	34.4914	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	213.0	0	SC	0	11.7764	0	34.4892	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	214.0	0	SC	0	11.6831	0	34.4808	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	215.0	0	SC	0	11.5721	0	34.4753	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	216.0	0	SC	0	11.4361	0	34.4758	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	217.0	0	SC	0	11.3635	0	34.4740	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	218.0	0	SC	0	11.3213	0	34.4794	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	219.0	0	SC	0	11.3208	0	34.5174	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	220.0	0	SC	0	11.3535	0	34.5422	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	221.0	0	SC	0	11.3771	0	34.5505	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	222.0	0	SC	0	11.3845	0	34.5530	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	223.0	0	SC	0	11.3920	0	34.5560	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	224.0	0	SC	0	11.3938	0	34.5569	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	225.0	0	SC	0	11.3962	0	34.5582	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	226.0	0	SC	0	11.3982	0	34.5593	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	227.0	0	SC	0	11.3982	0	34.5599	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	228.0	0	SC	0	11.3867	0	34.5580	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	229.0	0	SC	0	11.3671	0	34.5551	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	230.0	0	SC	0	11.3313	0	34.5490	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	231.0	0	SC	0	11.2804	0	34.5432	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	232.0	0	SC	0	11.2575	0	34.5404	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	233.0	0	SC	0	11.2221	0	34.5376	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	234.0	0	SC	0	11.1947	0	34.5333	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	235.0	0	SC	0	11.1027	0	34.5221	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	236.0	0	SC	0	10.9770	0	34.5112	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	237.0	0	SC	0	10.8717	0	34.5017	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	238.0	0	SC	0	10.7949	0	34.4925	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	239.0	0	SC	0	10.7393	0	34.4854	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	240.0	0	SC	0	10.6738	0	34.4847	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	241.0	0	SC	0	10.5407	0	34.4838	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	242.0	0	SC	0	10.4922	0	34.4895	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	243.0	0	SC	0	10.4752	0	34.4893	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	244.0	0	SC	0	10.4211	0	34.5073	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	245.0	0	SC	0	10.3833	0	34.5323	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	246.0	0	SC	0	10.3846	0	34.5429	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	247.0	0	SC	0	10.3812	0	34.5502	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	248.0	0	SC	0	10.3800	0	34.5515	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	249.0	0	SC	0	10.3781	0	34.5547	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	250.0	0	SC	0	10.3868	0	34.5617	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	251.0	0	SC	0	10.3858	0	34.5693	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	252.0	0	SC	0	10.3664	0	34.5747	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	253.0	0	SC	0	10.3592	0	34.5771	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	254.0	0	SC	0	10.3549	0	34.5777	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	255.0	0	SC	0	10.3533	0	34.5790	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	256.0	0	SC	0	10.3583	0	34.5826	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	257.0	0	SC	0	10.3563	0	34.5899	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	258.0	0	SC	0	10.3368	0	34.5932	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	259.0	0	SC	0	10.3235	0	34.5966	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	260.0	0	SC	0	10.2899	0	34.5903	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	261.0	0	SC	0	10.1997	0	34.5817	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	262.0	0	SC	0	10.1381	0	34.5829	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	263.0	0	SC	0	10.1237	0	34.5835	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	264.0	0	SC	0	10.1183	0	34.5831	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	265.0	0	SC	0	10.1150	0	34.5846	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	266.0	0	SC	0	10.1050	0	34.5835	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	267.0	0	SC	0	10.0848	0	34.5822	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	268.0	0	SC	0	10.0877	0	34.5894	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	269.0	0	SC	0	10.1567	0	34.6207	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	270.0	0	SC	0	10.2494	0	34.6545	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	271.0	0	SC	0	10.3988	0	34.7074	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	272.0	0	SC	0	10.4787	0	34.7237	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	273.0	0	SC	0	10.4896	0	34.7261	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	274.0	0	SC	0	10.5035	0	34.7318	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	275.0	0	SC	0	10.5218	0	34.7348	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	276.0	0	SC	0	10.5196	0	34.7362	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	277.0	0	SC	0	10.5443	0	34.7496	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	278.0	0	SC	0	10.5674	0	34.7623	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	279.0	0	SC	0	10.5713	0	34.7650	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	280.0	0	SC	0	10.5719	0	34.7674	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	281.0	0	SC	0	10.5527	0	34.7646	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	282.0	0	SC	0	10.4960	0	34.7588	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	283.0	0	SC	0	10.4415	0	34.7485	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	284.0	0	SC	0	10.3413	0	34.7397	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	285.0	0	SC	0	10.3239	0	34.7369	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	286.0	0	SC	0	10.2943	0	34.7316	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	287.0	0	SC	0	10.2706	0	34.7276	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	288.0	0	SC	0	10.2654	0	34.7298	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	289.0	0	SC	0	10.2654	0	34.7469	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	290.0	0	SC	0	10.2367	0	34.7488	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	291.0	0	SC	0	10.2231	0	34.7471	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	292.0	0	SC	0	10.2095	0	34.7439	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	293.0	0	SC	0	10.1954	0	34.7406	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	294.0	0	SC	0	10.1363	0	34.7280	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	295.0	0	SC	0	10.0910	0	34.7179	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	296.0	0	SC	0	9.9694	0	34.7022	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	297.0	0	SC	0	9.9677	0	34.7025	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	298.0	0	SC	0	9.9679	0	34.7024	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	299.0	0	SC	0	9.9305	0	34.6932	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	300.0	0	SC	0	9.8826	0	34.6839	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	301.0	0	SC	0	9.8095	0	34.6708	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	302.0	0	SC	0	9.6907	0	34.6522	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	303.0	0	SC	0	9.6369	0	34.6482	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	304.0	0	SC	0	9.6350	0	34.6486	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	305.0	0	SC	0	9.6369	0	34.6512	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	306.0	0	SC	0	9.6569	0	34.6594	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	307.0	0	SC	0	9.6751	0	34.6676	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	308.0	0	SC	0	9.6897	0	34.6731	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	309.0	0	SC	0	9.7034	0	34.6779	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	310.0	0	SC	0	9.7088	0	34.6806	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	311.0	0	SC	0	9.7084	0	34.6826	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	312.0	0	SC	0	9.7175	0	34.6875	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	313.0	0	SC	0	9.7267	0	34.6910	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	314.0	0	SC	0	9.7310	0	34.6923	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	315.0	0	SC	0	9.7373	0	34.6945	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	316.0	0	SC	0	9.7403	0	34.6950	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	317.0	0	SC	0	9.7423	0	34.6958	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	318.0	0	SC	0	9.7491	0	34.6978	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	319.0	0	SC	0	9.7538	0	34.6989	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	320.0	0	SC	0	9.7608	0	34.7010	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	321.0	0	SC	0	9.7696	0	34.7033	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	322.0	0	SC	0	9.7778	0	34.7056	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	323.0	0	SC	0	9.7851	0	34.7076	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	324.0	0	SC	0	9.7904	0	34.7090	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	325.0	0	SC	0	9.7986	0	34.7119	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	326.0	0	SC	0	9.8051	0	34.7137	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	327.0	0	SC	0	9.8061	0	34.7144	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	328.0	0	SC	0	9.8144	0	34.7179	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	329.0	0	SC	0	9.8252	0	34.7221	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	330.0	0	SC	0	9.8385	0	34.7255	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	331.0	0	SC	0	9.8267	0	34.7228	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	332.0	0	SC	0	9.8027	0	34.7175	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	333.0	0	SC	0	9.7626	0	34.7113	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	334.0	0	SC	0	9.7491	0	34.7098	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	335.0	0	SC	0	9.7391	0	34.7091	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	336.0	0	SC	0	9.7265	0	34.7106	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	337.0	0	SC	0	9.7118	0	34.7130	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	338.0	0	SC	0	9.6983	0	34.7127	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	339.0	0	SC	0	9.6934	0	34.7128	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	340.0	0	SC	0	9.6874	0	34.7142	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	341.0	0	SC	0	9.6882	0	34.7172	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	342.0	0	SC	0	9.6782	0	34.7171	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	343.0	0	SC	0	9.6612	0	34.7155	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	344.0	0	SC	0	9.6521	0	34.7153	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	345.0	0	SC	0	9.6500	0	34.7179	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	346.0	0	SC	0	9.6476	0	34.7189	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	347.0	0	SC	0	9.6442	0	34.7196	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	348.0	0	SC	0	9.6451	0	34.7213	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	349.0	0	SC	0	9.6470	0	34.7219	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	350.0	0	SC	0	9.6460	0	34.7220	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	351.0	0	SC	0	9.6387	0	34.7217	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	352.0	0	SC	0	9.6300	0	34.7210	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	353.0	0	SC	0	9.6188	0	34.7195	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	354.0	0	SC	0	9.6064	0	34.7186	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	355.0	0	SC	0	9.5996	0	34.7185	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	356.0	0	SC	0	9.5979	0	34.7196	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	357.0	0	SC	0	9.5975	0	34.7199	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	358.0	0	SC	0	9.5976	0	34.7201	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	359.0	0	SC	0	9.5980	0	34.7201	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	360.0	0	SC	0	9.5903	0	34.7193	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	361.0	0	SC	0	9.5860	0	34.7192	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	362.0	0	SC	0	9.5477	0	34.7108	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	363.0	0	SC	0	9.4665	0	34.7031	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	364.0	0	SC	0	9.4093	0	34.6930	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	365.0	0	SC	0	9.3724	0	34.6916	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	366.0	0	SC	0	9.3634	0	34.6910	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	367.0	0	SC	0	9.3513	0	34.6899	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	368.0	0	SC	0	9.3395	0	34.6894	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	369.0	0	SC	0	9.3326	0	34.6893	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	370.0	0	SC	0	9.3283	0	34.6892	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	371.0	0	SC	0	9.3248	0	34.6891	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	372.0	0	SC	0	9.3216	0	34.6893	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	373.0	0	SC	0	9.3152	0	34.6888	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	374.0	0	SC	0	9.3074	0	34.6885	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	375.0	0	SC	0	9.3046	0	34.6884	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	376.0	0	SC	0	9.3017	0	34.6884	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	377.0	0	SC	0	9.2967	0	34.6879	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	378.0	0	SC	0	9.2910	0	34.6877	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	379.0	0	SC	0	9.2915	0	34.6881	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	380.0	0	SC	0	9.2904	0	34.6879	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	381.0	0	SC	0	9.2877	0	34.6873	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	382.0	0	SC	0	9.2849	0	34.6872	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	383.0	0	SC	0	9.2793	0	34.6867	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	384.0	0	SC	0	9.2728	0	34.6864	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	385.0	0	SC	0	9.2693	0	34.6861	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	386.0	0	SC	0	9.2654	0	34.6861	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	387.0	0	SC	0	9.2617	0	34.6857	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	388.0	0	SC	0	9.2570	0	34.6851	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	389.0	0	SC	0	9.2513	0	34.6849	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	390.0	0	SC	0	9.2465	0	34.6845	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	391.0	0	SC	0	9.2442	0	34.6845	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	392.0	0	SC	0	9.2433	0	34.6844	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	393.0	0	SC	0	9.2433	0	34.6848	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	394.0	0	SC	0	9.2434	0	34.6850	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	395.0	0	SC	0	9.2378	0	34.6845	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	396.0	0	SC	0	9.2291	0	34.6835	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	397.0	0	SC	0	9.2265	0	34.6838	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	398.0	0	SC	0	9.2169	0	34.6839	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	399.0	0	SC	0	9.2102	0	34.6834	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	400.0	0	SC	0	9.2006	0	34.6821	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	401.0	0	SC	0	9.1872	0	34.6809	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	402.0	0	SC	0	9.1828	0	34.6806	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	403.0	0	SC	0	9.1810	0	34.6804	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	404.0	0	SC	0	9.1757	0	34.6793	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	405.0	0	SC	0	9.1656	0	34.6784	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	406.0	0	SC	0	9.1626	0	34.6787	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	407.0	0	SC	0	9.1626	0	34.6789	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	408.0	0	SC	0	9.1615	0	34.6796	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	409.0	0	SC	0	9.1608	0	34.6796	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	410.0	0	SC	0	9.1587	0	34.6791	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	411.0	0	SC	0	9.1465	0	34.6781	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	412.0	0	SC	0	9.1402	0	34.6777	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	413.0	0	SC	0	9.1348	0	34.6773	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	414.0	0	SC	0	9.1239	0	34.6767	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	415.0	0	SC	0	9.1161	0	34.6768	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	416.0	0	SC	0	9.1125	0	34.6772	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	417.0	0	SC	0	9.1133	0	34.6780	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	418.0	0	SC	0	9.1031	0	34.6767	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	419.0	0	SC	0	9.0903	0	34.6751	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	420.0	0	SC	0	9.0815	0	34.6735	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	421.0	0	SC	0	9.0741	0	34.6723	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	422.0	0	SC	0	9.0643	0	34.6702	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	423.0	0	SC	0	9.0472	0	34.6674	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	424.0	0	SC	0	9.0427	0	34.6668	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	425.0	0	SC	0	9.0363	0	34.6656	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	426.0	0	SC	0	9.0229	0	34.6638	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	427.0	0	SC	0	9.0161	0	34.6636	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	428.0	0	SC	0	9.0091	0	34.6623	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	429.0	0	SC	0	9.0006	0	34.6609	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	430.0	0	SC	0	8.9950	0	34.6595	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	431.0	0	SC	0	8.9625	0	34.6555	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	432.0	0	SC	0	8.9472	0	34.6549	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	433.0	0	SC	0	8.9362	0	34.6535	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	434.0	0	SC	0	8.9193	0	34.6518	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	435.0	0	SC	0	8.8989	0	34.6506	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	436.0	0	SC	0	8.8835	0	34.6494	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	437.0	0	SC	0	8.8547	0	34.6460	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	438.0	0	SC	0	8.7965	0	34.6425	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	439.0	0	SC	0	8.7791	0	34.6414	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	440.0	0	SC	0	8.7718	0	34.6409	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	441.0	0	SC	0	8.7683	0	34.6406	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	442.0	0	SC	0	8.7667	0	34.6406	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	443.0	0	SC	0	8.7642	0	34.6404	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	444.0	0	SC	0	8.7585	0	34.6402	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	445.0	0	SC	0	8.7483	0	34.6396	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	446.0	0	SC	0	8.7348	0	34.6388	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	447.0	0	SC	0	8.7246	0	34.6384	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	448.0	0	SC	0	8.7169	0	34.6380	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	449.0	0	SC	0	8.7072	0	34.6373	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	450.0	0	SC	0	8.7009	0	34.6370	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	451.0	0	SC	0	8.6984	0	34.6371	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	452.0	0	SC	0	8.6940	0	34.6370	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	453.0	0	SC	0	8.6934	0	34.6371	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	454.0	0	SC	0	8.6931	0	34.6372	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	455.0	0	SC	0	8.6931	0	34.6372	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	456.0	0	SC	0	8.6931	0	34.6372	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	457.0	0	SC	0	8.6913	0	34.6370	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	458.0	0	SC	0	8.6827	0	34.6362	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	459.0	0	SC	0	8.6655	0	34.6357	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	460.0	0	SC	0	8.6526	0	34.6349	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	461.0	0	SC	0	8.6427	0	34.6345	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	462.0	0	SC	0	8.6372	0	34.6343	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	463.0	0	SC	0	8.6329	0	34.6342	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	464.0	0	SC	0	8.6088	0	34.6317	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	465.0	0	SC	0	8.5772	0	34.6308	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	466.0	0	SC	0	8.5723	0	34.6310	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	467.0	0	SC	0	8.5630	0	34.6295	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	468.0	0	SC	0	8.5445	0	34.6292	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	469.0	0	SC	0	8.5357	0	34.6286	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	470.0	0	SC	0	8.5219	0	34.6279	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	471.0	0	SC	0	8.4981	0	34.6263	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	472.0	0	SC	0	8.4854	0	34.6260	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	473.0	0	SC	0	8.4714	0	34.6244	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	474.0	0	SC	0	8.4556	0	34.6240	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	475.0	0	SC	0	8.4473	0	34.6239	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	476.0	0	SC	0	8.4379	0	34.6236	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	477.0	0	SC	0	8.4205	0	34.6219	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	478.0	0	SC	0	8.3913	0	34.6201	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	479.0	0	SC	0	8.3689	0	34.6190	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	480.0	0	SC	0	8.3528	0	34.6177	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	481.0	0	SC	0	8.3395	0	34.6171	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	482.0	0	SC	0	8.3321	0	34.6166	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	483.0	0	SC	0	8.3202	0	34.6160	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	484.0	0	SC	0	8.3062	0	34.6155	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	485.0	0	SC	0	8.2991	0	34.6150	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	486.0	0	SC	0	8.2747	0	34.6134	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	487.0	0	SC	0	8.2592	0	34.6132	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	488.0	0	SC	0	8.2463	0	34.6119	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	489.0	0	SC	0	8.2140	0	34.6104	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	490.0	0	SC	0	8.2051	0	34.6103	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	491.0	0	SC	0	8.1980	0	34.6099	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	492.0	0	SC	0	8.1944	0	34.6099	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	493.0	0	SC	0	8.1868	0	34.6095	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	494.0	0	SC	0	8.1821	0	34.6094	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	495.0	0	SC	0	8.1799	0	34.6093	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	496.0	0	SC	0	8.1759	0	34.6091	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	497.0	0	SC	0	8.1728	0	34.6091	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	498.0	0	SC	0	8.1705	0	34.6089	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	499.0	0	SC	0	8.1645	0	34.6085	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	500.0	0	SC	0	8.1572	0	34.6081	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	501.0	0	SC	0	8.1465	0	34.6075	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	502.0	0	SC	0	8.1427	0	34.6073	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	503.0	0	SC	0	8.1393	0	34.6070	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	504.0	0	SC	0	8.1339	0	34.6066	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	505.0	0	SC	0	8.1226	0	34.6058	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	506.0	0	SC	0	8.1099	0	34.6051	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	507.0	0	SC	0	8.0943	0	34.6042	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	508.0	0	SC	0	8.0831	0	34.6035	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	509.0	0	SC	0	8.0738	0	34.6030	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	510.0	0	SC	0	8.0677	0	34.6029	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	511.0	0	SC	0	8.0641	0	34.6027	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	512.0	0	SC	0	8.0347	0	34.6003	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	513.0	0	SC	0	8.0228	0	34.6000	0
JNSR___2002701	041	C	12/06/2002	02:26	138.5067	1.9975	0	514.0	0	SC	0	8.0229	0	34.5999	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	3.0	0	SC	0	29.0362	0	34.5243	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	4.0	0	SC	0	29.0677	0	34.5259	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	5.0	0	SC	0	29.0596	0	34.5245	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	6.0	0	SC	0	28.9601	0	34.5223	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	7.0	0	SC	0	28.9425	0	34.5222	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	8.0	0	SC	0	28.9197	0	34.5211	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	9.0	0	SC	0	28.8860	0	34.5194	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	10.0	0	SC	0	28.8436	0	34.5177	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	11.0	0	SC	0	28.8049	0	34.5168	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	12.0	0	SC	0	28.7954	0	34.5172	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	13.0	0	SC	0	28.7898	0	34.5185	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	14.0	0	SC	0	28.7919	0	34.5215	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	15.0	0	SC	0	28.7894	0	34.5221	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	16.0	0	SC	0	28.7848	0	34.5204	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	17.0	0	SC	0	28.7861	0	34.5235	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	18.0	0	SC	0	28.7855	0	34.5303	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	19.0	0	SC	0	28.7822	0	34.5369	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	20.0	0	SC	0	28.7785	0	34.5415	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	21.0	0	SC	0	28.7713	0	34.5492	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	22.0	0	SC	0	28.7718	0	34.5490	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	23.0	0	SC	0	28.7690	0	34.5517	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	24.0	0	SC	0	28.7621	0	34.5580	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	25.0	0	SC	0	28.7606	0	34.5591	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	26.0	0	SC	0	28.7558	0	34.5619	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	27.0	0	SC	0	28.7498	0	34.5651	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	28.0	0	SC	0	28.7446	0	34.5672	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	29.0	0	SC	0	28.7384	0	34.5710	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	30.0	0	SC	0	28.7313	0	34.5756	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	31.0	0	SC	0	28.7153	0	34.5852	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	32.0	0	SC	0	28.7011	0	34.5920	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	33.0	0	SC	0	28.6990	0	34.5934	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	34.0	0	SC	0	28.6742	0	34.6043	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	35.0	0	SC	0	28.6556	0	34.6126	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	36.0	0	SC	0	28.6394	0	34.6202	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	37.0	0	SC	0	28.6269	0	34.6274	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	38.0	0	SC	0	28.6159	0	34.6322	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	39.0	0	SC	0	28.6125	0	34.6353	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	40.0	0	SC	0	28.6110	0	34.6377	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	41.0	0	SC	0	28.6109	0	34.6417	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	42.0	0	SC	0	28.6114	0	34.6463	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	43.0	0	SC	0	28.6120	0	34.6495	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	44.0	0	SC	0	28.6123	0	34.6516	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	45.0	0	SC	0	28.6122	0	34.6556	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	46.0	0	SC	0	28.6125	0	34.6590	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	47.0	0	SC	0	28.6115	0	34.6625	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	48.0	0	SC	0	28.6077	0	34.6669	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	49.0	0	SC	0	28.6035	0	34.6702	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	50.0	0	SC	0	28.5925	0	34.6736	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	51.0	0	SC	0	28.5841	0	34.6777	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	52.0	0	SC	0	28.5710	0	34.6795	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	53.0	0	SC	0	28.5507	0	34.6839	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	54.0	0	SC	0	28.5220	0	34.6894	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	55.0	0	SC	0	28.4753	0	34.6944	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	56.0	0	SC	0	28.4265	0	34.6980	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	57.0	0	SC	0	28.3506	0	34.7066	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	58.0	0	SC	0	28.2667	0	34.7258	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	59.0	0	SC	0	28.1555	0	34.7406	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	60.0	0	SC	0	28.0442	0	34.7558	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	61.0	0	SC	0	27.9361	0	34.7724	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	62.0	0	SC	0	27.6706	0	34.8152	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	63.0	0	SC	0	27.2980	0	34.8855	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	64.0	0	SC	0	26.8470	0	34.9455	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	65.0	0	SC	0	26.1897	0	35.0509	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	66.0	0	SC	0	25.7069	0	35.1098	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	67.0	0	SC	0	25.2830	0	35.1637	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	68.0	0	SC	0	25.1342	0	35.1912	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	69.0	0	SC	0	24.9817	0	35.2077	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	70.0	0	SC	0	24.8181	0	35.2249	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	71.0	0	SC	0	24.6139	0	35.2602	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	72.0	0	SC	0	24.5524	0	35.2775	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	73.0	0	SC	0	24.4937	0	35.2905	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	74.0	0	SC	0	24.4175	0	35.2965	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	75.0	0	SC	0	24.2991	0	35.2906	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	76.0	0	SC	0	24.1331	0	35.2781	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	77.0	0	SC	0	24.1219	0	35.3107	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	78.0	0	SC	0	24.0531	0	35.3117	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	79.0	0	SC	0	24.0163	0	35.3033	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	80.0	0	SC	0	24.0028	0	35.3126	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	81.0	0	SC	0	23.9544	0	35.3180	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	82.0	0	SC	0	23.9673	0	35.3337	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	83.0	0	SC	0	23.9370	0	35.3272	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	84.0	0	SC	0	23.9256	0	35.3257	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	85.0	0	SC	0	23.8939	0	35.3213	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	86.0	0	SC	0	23.8396	0	35.3178	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	87.0	0	SC	0	23.8074	0	35.3157	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	88.0	0	SC	0	23.7876	0	35.3214	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	89.0	0	SC	0	23.8128	0	35.3517	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	90.0	0	SC	0	23.7574	0	35.3435	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	91.0	0	SC	0	23.7335	0	35.3630	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	92.0	0	SC	0	23.6748	0	35.3615	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	93.0	0	SC	0	23.6129	0	35.3740	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	94.0	0	SC	0	23.5286	0	35.3697	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	95.0	0	SC	0	23.4362	0	35.3671	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	96.0	0	SC	0	23.4045	0	35.3650	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	97.0	0	SC	0	23.3716	0	35.3637	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	98.0	0	SC	0	23.3561	0	35.3649	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	99.0	0	SC	0	23.3105	0	35.3605	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	100.0	0	SC	0	23.2750	0	35.3567	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	101.0	0	SC	0	23.2357	0	35.3610	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	102.0	0	SC	0	23.2046	0	35.3650	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	103.0	0	SC	0	23.1914	0	35.3698	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	104.0	0	SC	0	23.1918	0	35.3735	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	105.0	0	SC	0	23.1633	0	35.3737	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	106.0	0	SC	0	23.1262	0	35.3701	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	107.0	0	SC	0	23.1088	0	35.3646	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	108.0	0	SC	0	23.0922	0	35.3617	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	109.0	0	SC	0	23.0714	0	35.3621	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	110.0	0	SC	0	23.0472	0	35.3634	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	111.0	0	SC	0	23.0035	0	35.3680	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	112.0	0	SC	0	22.9696	0	35.3750	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	113.0	0	SC	0	22.9516	0	35.3767	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	114.0	0	SC	0	22.8882	0	35.3694	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	115.0	0	SC	0	22.7947	0	35.3777	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	116.0	0	SC	0	22.6761	0	35.3625	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	117.0	0	SC	0	22.6076	0	35.3605	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	118.0	0	SC	0	22.6101	0	35.3735	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	119.0	0	SC	0	22.6141	0	35.3854	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	120.0	0	SC	0	22.6061	0	35.3844	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	121.0	0	SC	0	22.5738	0	35.3743	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	122.0	0	SC	0	22.5221	0	35.3627	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	123.0	0	SC	0	22.4970	0	35.3726	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	124.0	0	SC	0	22.4697	0	35.3765	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	125.0	0	SC	0	22.4107	0	35.3696	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	126.0	0	SC	0	22.3919	0	35.3701	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	127.0	0	SC	0	22.3039	0	35.3604	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	128.0	0	SC	0	22.2245	0	35.3507	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	129.0	0	SC	0	22.1131	0	35.3190	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	130.0	0	SC	0	22.0275	0	35.2940	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	131.0	0	SC	0	21.8210	0	35.2121	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	132.0	0	SC	0	21.4774	0	35.1324	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	133.0	0	SC	0	21.4447	0	35.1208	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	134.0	0	SC	0	21.2044	0	35.0554	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	135.0	0	SC	0	21.0764	0	35.0209	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	136.0	0	SC	0	20.9114	0	34.9775	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	137.0	0	SC	0	20.8169	0	34.9595	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	138.0	0	SC	0	20.7163	0	34.9345	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	139.0	0	SC	0	20.4836	0	34.8795	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	140.0	0	SC	0	20.0949	0	34.7958	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	141.0	0	SC	0	19.8584	0	34.7642	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	142.0	0	SC	0	19.7328	0	34.7877	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	143.0	0	SC	0	19.7339	0	34.8044	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	144.0	0	SC	0	19.7341	0	34.8067	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	145.0	0	SC	0	19.7335	0	34.8215	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	146.0	0	SC	0	19.6940	0	34.8108	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	147.0	0	SC	0	19.6016	0	34.7942	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	148.0	0	SC	0	19.5530	0	34.7897	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	149.0	0	SC	0	19.5206	0	34.7877	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	150.0	0	SC	0	19.4902	0	34.7907	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	151.0	0	SC	0	19.4747	0	34.8003	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	152.0	0	SC	0	19.4610	0	34.8106	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	153.0	0	SC	0	19.3759	0	34.8161	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	154.0	0	SC	0	19.2207	0	34.8182	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	155.0	0	SC	0	19.1491	0	34.8164	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	156.0	0	SC	0	19.0304	0	34.8028	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	157.0	0	SC	0	18.9052	0	34.7985	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	158.0	0	SC	0	18.8665	0	34.8205	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	159.0	0	SC	0	18.8235	0	34.8231	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	160.0	0	SC	0	18.7093	0	34.8250	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	161.0	0	SC	0	18.6500	0	34.8253	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	162.0	0	SC	0	18.6268	0	34.8279	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	163.0	0	SC	0	18.6142	0	34.8285	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	164.0	0	SC	0	18.4929	0	34.8119	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	165.0	0	SC	0	18.3966	0	34.8091	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	166.0	0	SC	0	18.3445	0	34.8063	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	167.0	0	SC	0	18.2966	0	34.8034	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	168.0	0	SC	0	18.2233	0	34.8000	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	169.0	0	SC	0	18.1930	0	34.7998	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	170.0	0	SC	0	18.1614	0	34.7988	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	171.0	0	SC	0	18.0978	0	34.7957	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	172.0	0	SC	0	18.0359	0	34.7943	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	173.0	0	SC	0	18.0028	0	34.7924	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	174.0	0	SC	0	17.9790	0	34.7910	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	175.0	0	SC	0	17.9585	0	34.7876	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	176.0	0	SC	0	17.9121	0	34.7859	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	177.0	0	SC	0	17.8938	0	34.7901	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	178.0	0	SC	0	17.8625	0	34.7873	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	179.0	0	SC	0	17.7874	0	34.7785	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	180.0	0	SC	0	17.5034	0	34.7757	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	181.0	0	SC	0	17.3465	0	34.7935	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	182.0	0	SC	0	17.1487	0	34.7729	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	183.0	0	SC	0	16.6541	0	34.7318	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	184.0	0	SC	0	16.4851	0	34.7299	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	185.0	0	SC	0	16.4778	0	34.7360	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	186.0	0	SC	0	16.4769	0	34.7370	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	187.0	0	SC	0	16.4705	0	34.7369	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	188.0	0	SC	0	16.4635	0	34.7362	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	189.0	0	SC	0	16.4568	0	34.7352	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	190.0	0	SC	0	16.4215	0	34.7270	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	191.0	0	SC	0	16.2808	0	34.7088	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	192.0	0	SC	0	16.1465	0	34.7070	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	193.0	0	SC	0	16.1206	0	34.7106	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	194.0	0	SC	0	16.0676	0	34.6985	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	195.0	0	SC	0	15.9622	0	34.6815	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	196.0	0	SC	0	15.5179	0	34.6270	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	197.0	0	SC	0	15.1291	0	34.6226	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	198.0	0	SC	0	14.9295	0	34.6192	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	199.0	0	SC	0	14.7577	0	34.6145	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	200.0	0	SC	0	14.6546	0	34.6202	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	201.0	0	SC	0	14.6359	0	34.6249	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	202.0	0	SC	0	14.5847	0	34.6182	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	203.0	0	SC	0	14.4871	0	34.6131	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	204.0	0	SC	0	14.4441	0	34.6147	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	205.0	0	SC	0	14.3573	0	34.6129	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	206.0	0	SC	0	14.2998	0	34.6117	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	207.0	0	SC	0	14.1718	0	34.6020	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	208.0	0	SC	0	14.0220	0	34.5938	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	209.0	0	SC	0	13.8984	0	34.5821	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	210.0	0	SC	0	13.7476	0	34.5679	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	211.0	0	SC	0	13.5275	0	34.5516	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	212.0	0	SC	0	13.3117	0	34.5473	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	213.0	0	SC	0	13.2001	0	34.5465	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	214.0	0	SC	0	13.1091	0	34.5369	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	215.0	0	SC	0	13.0089	0	34.5272	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	216.0	0	SC	0	12.9370	0	34.5202	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	217.0	0	SC	0	12.8611	0	34.5137	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	218.0	0	SC	0	12.7108	0	34.4947	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	219.0	0	SC	0	12.2353	0	34.4767	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	220.0	0	SC	0	12.0729	0	34.4834	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	221.0	0	SC	0	12.0405	0	34.4876	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	222.0	0	SC	0	12.0187	0	34.4898	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	223.0	0	SC	0	12.0019	0	34.4910	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	224.0	0	SC	0	11.9071	0	34.4897	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	225.0	0	SC	0	11.8244	0	34.4915	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	226.0	0	SC	0	11.8040	0	34.4941	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	227.0	0	SC	0	11.7459	0	34.4866	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	228.0	0	SC	0	11.5114	0	34.4742	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	229.0	0	SC	0	11.3107	0	34.4741	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	230.0	0	SC	0	11.3015	0	34.5056	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	231.0	0	SC	0	11.3719	0	34.5486	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	232.0	0	SC	0	11.3912	0	34.5551	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	233.0	0	SC	0	11.3926	0	34.5569	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	234.0	0	SC	0	11.3954	0	34.5587	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	235.0	0	SC	0	11.3921	0	34.5591	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	236.0	0	SC	0	11.3897	0	34.5595	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	237.0	0	SC	0	11.3887	0	34.5598	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	238.0	0	SC	0	11.3886	0	34.5601	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	239.0	0	SC	0	11.3859	0	34.5597	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	240.0	0	SC	0	11.3843	0	34.5597	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	241.0	0	SC	0	11.3827	0	34.5597	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	242.0	0	SC	0	11.3709	0	34.5573	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	243.0	0	SC	0	11.3517	0	34.5540	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	244.0	0	SC	0	11.3190	0	34.5490	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	245.0	0	SC	0	11.2849	0	34.5439	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	246.0	0	SC	0	11.2615	0	34.5411	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	247.0	0	SC	0	11.2408	0	34.5374	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	248.0	0	SC	0	11.1915	0	34.5325	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	249.0	0	SC	0	11.1700	0	34.5304	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	250.0	0	SC	0	11.0689	0	34.5138	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	251.0	0	SC	0	10.8472	0	34.4965	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	252.0	0	SC	0	10.7941	0	34.4932	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	253.0	0	SC	0	10.7520	0	34.4853	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	254.0	0	SC	0	10.6877	0	34.4857	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	255.0	0	SC	0	10.6056	0	34.4811	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	256.0	0	SC	0	10.5043	0	34.4901	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	257.0	0	SC	0	10.4743	0	34.4911	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	258.0	0	SC	0	10.4312	0	34.5029	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	259.0	0	SC	0	10.3851	0	34.5361	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	260.0	0	SC	0	10.3843	0	34.5488	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	261.0	0	SC	0	10.3820	0	34.5510	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	262.0	0	SC	0	10.3804	0	34.5522	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	263.0	0	SC	0	10.3866	0	34.5577	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	264.0	0	SC	0	10.3929	0	34.5645	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	265.0	0	SC	0	10.3750	0	34.5724	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	266.0	0	SC	0	10.3559	0	34.5782	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	267.0	0	SC	0	10.3567	0	34.5795	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	268.0	0	SC	0	10.3579	0	34.5841	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	269.0	0	SC	0	10.3577	0	34.5895	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	270.0	0	SC	0	10.3594	0	34.5940	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	271.0	0	SC	0	10.3424	0	34.5967	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	272.0	0	SC	0	10.3140	0	34.5957	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	273.0	0	SC	0	10.2100	0	34.5835	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	274.0	0	SC	0	10.1355	0	34.5835	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	275.0	0	SC	0	10.1011	0	34.5844	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	276.0	0	SC	0	10.0981	0	34.5841	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	277.0	0	SC	0	10.0814	0	34.5830	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	278.0	0	SC	0	10.0917	0	34.5922	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	279.0	0	SC	0	10.1714	0	34.6300	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	280.0	0	SC	0	10.2332	0	34.6506	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	281.0	0	SC	0	10.3486	0	34.6841	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	282.0	0	SC	0	10.4165	0	34.7010	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	283.0	0	SC	0	10.4672	0	34.7156	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	284.0	0	SC	0	10.4930	0	34.7262	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	285.0	0	SC	0	10.5346	0	34.7472	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	286.0	0	SC	0	10.5602	0	34.7632	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	287.0	0	SC	0	10.5633	0	34.7637	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	288.0	0	SC	0	10.5665	0	34.7678	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	289.0	0	SC	0	10.5398	0	34.7632	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	290.0	0	SC	0	10.4606	0	34.7530	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	291.0	0	SC	0	10.3259	0	34.7350	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	292.0	0	SC	0	10.2820	0	34.7322	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	293.0	0	SC	0	10.2744	0	34.7300	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	294.0	0	SC	0	10.2614	0	34.7297	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	295.0	0	SC	0	10.2408	0	34.7459	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	296.0	0	SC	0	10.2147	0	34.7481	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	297.0	0	SC	0	10.2118	0	34.7474	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	298.0	0	SC	0	10.1867	0	34.7389	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	299.0	0	SC	0	10.0376	0	34.7123	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	300.0	0	SC	0	9.9797	0	34.7071	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	301.0	0	SC	0	9.9757	0	34.7067	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	302.0	0	SC	0	9.9416	0	34.6970	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	303.0	0	SC	0	9.8568	0	34.6813	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	304.0	0	SC	0	9.7838	0	34.6674	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	305.0	0	SC	0	9.6781	0	34.6501	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	306.0	0	SC	0	9.6379	0	34.6472	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	307.0	0	SC	0	9.6471	0	34.6516	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	308.0	0	SC	0	9.6537	0	34.6551	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	309.0	0	SC	0	9.6827	0	34.6673	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	310.0	0	SC	0	9.7149	0	34.6796	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	311.0	0	SC	0	9.7339	0	34.6853	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	312.0	0	SC	0	9.7322	0	34.6868	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	313.0	0	SC	0	9.7324	0	34.6904	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	314.0	0	SC	0	9.7311	0	34.6911	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	315.0	0	SC	0	9.7315	0	34.6916	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	316.0	0	SC	0	9.7348	0	34.6932	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	317.0	0	SC	0	9.7470	0	34.6975	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	318.0	0	SC	0	9.7557	0	34.6997	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	319.0	0	SC	0	9.7605	0	34.7010	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	320.0	0	SC	0	9.7639	0	34.7021	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	321.0	0	SC	0	9.7682	0	34.7034	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	322.0	0	SC	0	9.7712	0	34.7041	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	323.0	0	SC	0	9.7759	0	34.7054	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	324.0	0	SC	0	9.7835	0	34.7080	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	325.0	0	SC	0	9.7939	0	34.7104	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	326.0	0	SC	0	9.8137	0	34.7167	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	327.0	0	SC	0	9.8203	0	34.7183	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	328.0	0	SC	0	9.8214	0	34.7186	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	329.0	0	SC	0	9.8149	0	34.7175	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	330.0	0	SC	0	9.8144	0	34.7176	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	331.0	0	SC	0	9.8238	0	34.7220	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	332.0	0	SC	0	9.8333	0	34.7256	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	333.0	0	SC	0	9.8270	0	34.7241	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	334.0	0	SC	0	9.7974	0	34.7179	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	335.0	0	SC	0	9.7649	0	34.7120	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	336.0	0	SC	0	9.7530	0	34.7106	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	337.0	0	SC	0	9.7414	0	34.7096	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	338.0	0	SC	0	9.7351	0	34.7109	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	339.0	0	SC	0	9.7247	0	34.7140	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	340.0	0	SC	0	9.7048	0	34.7139	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	341.0	0	SC	0	9.6936	0	34.7136	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	342.0	0	SC	0	9.6879	0	34.7143	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	343.0	0	SC	0	9.6835	0	34.7163	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	344.0	0	SC	0	9.6721	0	34.7157	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	345.0	0	SC	0	9.6580	0	34.7149	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	346.0	0	SC	0	9.6509	0	34.7162	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	347.0	0	SC	0	9.6487	0	34.7189	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	348.0	0	SC	0	9.6443	0	34.7200	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	349.0	0	SC	0	9.6442	0	34.7216	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	350.0	0	SC	0	9.6460	0	34.7226	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	351.0	0	SC	0	9.6392	0	34.7220	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	352.0	0	SC	0	9.6328	0	34.7212	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	353.0	0	SC	0	9.6302	0	34.7213	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	354.0	0	SC	0	9.6289	0	34.7211	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	355.0	0	SC	0	9.6129	0	34.7190	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	356.0	0	SC	0	9.5989	0	34.7187	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	357.0	0	SC	0	9.5964	0	34.7198	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	358.0	0	SC	0	9.5934	0	34.7201	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	359.0	0	SC	0	9.5894	0	34.7202	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	360.0	0	SC	0	9.5649	0	34.7152	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	361.0	0	SC	0	9.4933	0	34.7045	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	362.0	0	SC	0	9.4103	0	34.6946	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	363.0	0	SC	0	9.3751	0	34.6900	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	364.0	0	SC	0	9.3575	0	34.6895	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	365.0	0	SC	0	9.3518	0	34.6899	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	366.0	0	SC	0	9.3483	0	34.6904	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	367.0	0	SC	0	9.3440	0	34.6902	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	368.0	0	SC	0	9.3356	0	34.6901	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	369.0	0	SC	0	9.3316	0	34.6900	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	370.0	0	SC	0	9.3268	0	34.6898	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	371.0	0	SC	0	9.3238	0	34.6901	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	372.0	0	SC	0	9.3207	0	34.6900	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	373.0	0	SC	0	9.3175	0	34.6899	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	374.0	0	SC	0	9.3134	0	34.6901	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	375.0	0	SC	0	9.3083	0	34.6897	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	376.0	0	SC	0	9.3041	0	34.6897	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	377.0	0	SC	0	9.2976	0	34.6897	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	378.0	0	SC	0	9.2938	0	34.6891	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	379.0	0	SC	0	9.2878	0	34.6884	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	380.0	0	SC	0	9.2822	0	34.6880	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	381.0	0	SC	0	9.2767	0	34.6875	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	382.0	0	SC	0	9.2718	0	34.6870	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	383.0	0	SC	0	9.2685	0	34.6869	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	384.0	0	SC	0	9.2656	0	34.6866	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	385.0	0	SC	0	9.2620	0	34.6864	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	386.0	0	SC	0	9.2575	0	34.6860	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	387.0	0	SC	0	9.2551	0	34.6858	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	388.0	0	SC	0	9.2545	0	34.6860	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	389.0	0	SC	0	9.2527	0	34.6864	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	390.0	0	SC	0	9.2507	0	34.6864	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	391.0	0	SC	0	9.2478	0	34.6862	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	392.0	0	SC	0	9.2449	0	34.6860	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	393.0	0	SC	0	9.2398	0	34.6853	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	394.0	0	SC	0	9.2330	0	34.6847	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	395.0	0	SC	0	9.2251	0	34.6839	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	396.0	0	SC	0	9.2183	0	34.6836	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	397.0	0	SC	0	9.2112	0	34.6831	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	398.0	0	SC	0	9.2070	0	34.6829	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	399.0	0	SC	0	9.2039	0	34.6824	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	400.0	0	SC	0	9.1959	0	34.6818	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	401.0	0	SC	0	9.1919	0	34.6818	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	402.0	0	SC	0	9.1890	0	34.6814	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	403.0	0	SC	0	9.1759	0	34.6798	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	404.0	0	SC	0	9.1636	0	34.6793	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	405.0	0	SC	0	9.1633	0	34.6791	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	406.0	0	SC	0	9.1630	0	34.6791	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	407.0	0	SC	0	9.1589	0	34.6788	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	408.0	0	SC	0	9.1462	0	34.6783	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	409.0	0	SC	0	9.1309	0	34.6775	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	410.0	0	SC	0	9.1294	0	34.6778	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	411.0	0	SC	0	9.1281	0	34.6778	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	412.0	0	SC	0	9.1200	0	34.6771	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	413.0	0	SC	0	9.1093	0	34.6767	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	414.0	0	SC	0	9.0996	0	34.6761	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	415.0	0	SC	0	9.0921	0	34.6754	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	416.0	0	SC	0	9.0791	0	34.6734	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	417.0	0	SC	0	9.0700	0	34.6720	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	418.0	0	SC	0	9.0594	0	34.6701	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	419.0	0	SC	0	9.0500	0	34.6684	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	420.0	0	SC	0	9.0377	0	34.6660	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	421.0	0	SC	0	9.0217	0	34.6634	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	422.0	0	SC	0	9.0111	0	34.6622	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	423.0	0	SC	0	8.9998	0	34.6601	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	424.0	0	SC	0	8.9681	0	34.6565	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	425.0	0	SC	0	8.9516	0	34.6557	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	426.0	0	SC	0	8.9413	0	34.6543	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	427.0	0	SC	0	8.9300	0	34.6530	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	428.0	0	SC	0	8.9193	0	34.6527	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	429.0	0	SC	0	8.9109	0	34.6518	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	430.0	0	SC	0	8.9012	0	34.6512	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	431.0	0	SC	0	8.8903	0	34.6505	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	432.0	0	SC	0	8.8653	0	34.6478	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	433.0	0	SC	0	8.8063	0	34.6434	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	434.0	0	SC	0	8.7805	0	34.6421	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	435.0	0	SC	0	8.7737	0	34.6417	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	436.0	0	SC	0	8.7712	0	34.6415	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	437.0	0	SC	0	8.7677	0	34.6415	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	438.0	0	SC	0	8.7627	0	34.6410	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	439.0	0	SC	0	8.7565	0	34.6409	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	440.0	0	SC	0	8.7519	0	34.6405	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	441.0	0	SC	0	8.7435	0	34.6397	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	442.0	0	SC	0	8.7339	0	34.6395	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	443.0	0	SC	0	8.7332	0	34.6397	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	444.0	0	SC	0	8.7332	0	34.6397	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	445.0	0	SC	0	8.7332	0	34.6398	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	446.0	0	SC	0	8.7313	0	34.6397	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	447.0	0	SC	0	8.7293	0	34.6396	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	448.0	0	SC	0	8.7263	0	34.6395	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	449.0	0	SC	0	8.7229	0	34.6392	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	450.0	0	SC	0	8.7171	0	34.6388	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	451.0	0	SC	0	8.7114	0	34.6386	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	452.0	0	SC	0	8.7058	0	34.6382	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	453.0	0	SC	0	8.6975	0	34.6376	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	454.0	0	SC	0	8.6843	0	34.6373	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	455.0	0	SC	0	8.6793	0	34.6370	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	456.0	0	SC	0	8.6693	0	34.6361	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	457.0	0	SC	0	8.6538	0	34.6356	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	458.0	0	SC	0	8.6330	0	34.6337	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	459.0	0	SC	0	8.6140	0	34.6331	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	460.0	0	SC	0	8.6049	0	34.6331	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	461.0	0	SC	0	8.6034	0	34.6332	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	462.0	0	SC	0	8.6020	0	34.6330	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	463.0	0	SC	0	8.5895	0	34.6321	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	464.0	0	SC	0	8.5864	0	34.6322	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	465.0	0	SC	0	8.5843	0	34.6320	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	466.0	0	SC	0	8.5780	0	34.6316	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	467.0	0	SC	0	8.5647	0	34.6305	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	468.0	0	SC	0	8.5535	0	34.6301	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	469.0	0	SC	0	8.5494	0	34.6297	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	470.0	0	SC	0	8.5428	0	34.6293	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	471.0	0	SC	0	8.5287	0	34.6284	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	472.0	0	SC	0	8.5070	0	34.6272	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	473.0	0	SC	0	8.5003	0	34.6272	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	474.0	0	SC	0	8.4934	0	34.6263	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	475.0	0	SC	0	8.4780	0	34.6254	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	476.0	0	SC	0	8.4690	0	34.6246	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	477.0	0	SC	0	8.4510	0	34.6241	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	478.0	0	SC	0	8.4415	0	34.6237	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	479.0	0	SC	0	8.4305	0	34.6236	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	480.0	0	SC	0	8.4174	0	34.6220	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	481.0	0	SC	0	8.3919	0	34.6211	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	482.0	0	SC	0	8.3739	0	34.6196	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	483.0	0	SC	0	8.3537	0	34.6183	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	484.0	0	SC	0	8.3403	0	34.6175	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	485.0	0	SC	0	8.3325	0	34.6171	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	486.0	0	SC	0	8.3295	0	34.6172	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	487.0	0	SC	0	8.3253	0	34.6168	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	488.0	0	SC	0	8.3107	0	34.6159	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	489.0	0	SC	0	8.2997	0	34.6156	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	490.0	0	SC	0	8.2922	0	34.6148	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	491.0	0	SC	0	8.2668	0	34.6131	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	492.0	0	SC	0	8.2358	0	34.6113	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	493.0	0	SC	0	8.2136	0	34.6106	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	494.0	0	SC	0	8.2072	0	34.6104	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	495.0	0	SC	0	8.1971	0	34.6096	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	496.0	0	SC	0	8.1883	0	34.6098	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	497.0	0	SC	0	8.1872	0	34.6098	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	498.0	0	SC	0	8.1859	0	34.6098	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	499.0	0	SC	0	8.1851	0	34.6098	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	500.0	0	SC	0	8.1840	0	34.6099	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	501.0	0	SC	0	8.1822	0	34.6097	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	502.0	0	SC	0	8.1774	0	34.6094	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	503.0	0	SC	0	8.1717	0	34.6092	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	504.0	0	SC	0	8.1669	0	34.6085	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	505.0	0	SC	0	8.1505	0	34.6078	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	506.0	0	SC	0	8.1454	0	34.6078	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	507.0	0	SC	0	8.1424	0	34.6075	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	508.0	0	SC	0	8.1394	0	34.6072	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	509.0	0	SC	0	8.1260	0	34.6060	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	510.0	0	SC	0	8.1014	0	34.6048	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	511.0	0	SC	0	8.0909	0	34.6042	0
JNSR___2002701	042	C	12/06/2002	05:25	138.5039	1.9964	0	512.0	0	SC	0	8.0855	0	34.6041	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	3.0	0	SC	0	28.9610	0	34.5411	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	4.0	0	SC	0	28.9316	0	34.5405	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	5.0	0	SC	0	28.9128	0	34.5405	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	6.0	0	SC	0	28.9285	0	34.5409	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	7.0	0	SC	0	28.9246	0	34.5407	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	8.0	0	SC	0	28.9120	0	34.5409	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	9.0	0	SC	0	28.9222	0	34.5413	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	10.0	0	SC	0	28.9376	0	34.5411	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	11.0	0	SC	0	28.9318	0	34.5413	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	12.0	0	SC	0	28.8714	0	34.5391	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	13.0	0	SC	0	28.8007	0	34.5404	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	14.0	0	SC	0	28.7796	0	34.5411	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	15.0	0	SC	0	28.7676	0	34.5424	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	16.0	0	SC	0	28.7565	0	34.5441	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	17.0	0	SC	0	28.7558	0	34.5447	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	18.0	0	SC	0	28.7544	0	34.5454	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	19.0	0	SC	0	28.7525	0	34.5469	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	20.0	0	SC	0	28.7503	0	34.5490	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	21.0	0	SC	0	28.7497	0	34.5508	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	22.0	0	SC	0	28.7459	0	34.5552	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	23.0	0	SC	0	28.7381	0	34.5635	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	24.0	0	SC	0	28.7362	0	34.5661	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	25.0	0	SC	0	28.7293	0	34.5739	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	26.0	0	SC	0	28.7253	0	34.5793	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	27.0	0	SC	0	28.7248	0	34.5806	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	28.0	0	SC	0	28.7216	0	34.5849	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	29.0	0	SC	0	28.7172	0	34.5901	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	30.0	0	SC	0	28.7135	0	34.5947	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	31.0	0	SC	0	28.7111	0	34.5976	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	32.0	0	SC	0	28.7098	0	34.5989	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	33.0	0	SC	0	28.7057	0	34.6024	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	34.0	0	SC	0	28.6993	0	34.6067	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	35.0	0	SC	0	28.6902	0	34.6123	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	36.0	0	SC	0	28.6753	0	34.6213	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	37.0	0	SC	0	28.6726	0	34.6225	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	38.0	0	SC	0	28.6702	0	34.6241	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	39.0	0	SC	0	28.6601	0	34.6311	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	40.0	0	SC	0	28.6390	0	34.6473	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	41.0	0	SC	0	28.6350	0	34.6510	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	42.0	0	SC	0	28.6359	0	34.6517	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	43.0	0	SC	0	28.6365	0	34.6518	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	44.0	0	SC	0	28.6298	0	34.6641	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	45.0	0	SC	0	28.6227	0	34.6662	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	46.0	0	SC	0	28.6185	0	34.6697	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	47.0	0	SC	0	28.6134	0	34.6719	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	48.0	0	SC	0	28.6033	0	34.6747	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	49.0	0	SC	0	28.5897	0	34.6784	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	50.0	0	SC	0	28.5762	0	34.6815	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	51.0	0	SC	0	28.5568	0	34.6847	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	52.0	0	SC	0	28.5222	0	34.6890	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	53.0	0	SC	0	28.4926	0	34.6927	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	54.0	0	SC	0	28.4442	0	34.6978	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	55.0	0	SC	0	28.3717	0	34.7047	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	56.0	0	SC	0	28.2867	0	34.7210	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	57.0	0	SC	0	28.1611	0	34.7415	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	58.0	0	SC	0	28.0458	0	34.7584	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	59.0	0	SC	0	27.8660	0	34.7882	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	60.0	0	SC	0	27.5308	0	34.8485	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	61.0	0	SC	0	26.9260	0	34.9511	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	62.0	0	SC	0	26.3632	0	35.0350	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	63.0	0	SC	0	25.9702	0	35.0905	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	64.0	0	SC	0	25.6876	0	35.1264	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	65.0	0	SC	0	25.4721	0	35.1488	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	66.0	0	SC	0	25.1826	0	35.1802	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	67.0	0	SC	0	24.9433	0	35.2135	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	68.0	0	SC	0	24.8749	0	35.2272	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	69.0	0	SC	0	24.6976	0	35.2382	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	70.0	0	SC	0	24.5097	0	35.2546	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	71.0	0	SC	0	24.5124	0	35.2896	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	72.0	0	SC	0	24.4592	0	35.2951	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	73.0	0	SC	0	24.3309	0	35.2962	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	74.0	0	SC	0	24.1456	0	35.2865	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	75.0	0	SC	0	24.0472	0	35.3115	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	76.0	0	SC	0	23.9959	0	35.3129	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	77.0	0	SC	0	23.9896	0	35.3198	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	78.0	0	SC	0	23.9795	0	35.3222	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	79.0	0	SC	0	23.9669	0	35.3201	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	80.0	0	SC	0	23.9493	0	35.3208	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	81.0	0	SC	0	23.9536	0	35.3258	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	82.0	0	SC	0	23.9463	0	35.3271	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	83.0	0	SC	0	23.9165	0	35.3275	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	84.0	0	SC	0	23.9022	0	35.3406	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	85.0	0	SC	0	23.8847	0	35.3564	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	86.0	0	SC	0	23.8661	0	35.3618	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	87.0	0	SC	0	23.8420	0	35.3645	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	88.0	0	SC	0	23.7915	0	35.3601	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	89.0	0	SC	0	23.6821	0	35.3655	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	90.0	0	SC	0	23.6316	0	35.3673	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	91.0	0	SC	0	23.4996	0	35.3568	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	92.0	0	SC	0	23.4429	0	35.3545	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	93.0	0	SC	0	23.4486	0	35.3607	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	94.0	0	SC	0	23.4356	0	35.3567	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	95.0	0	SC	0	23.4076	0	35.3488	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	96.0	0	SC	0	23.3656	0	35.3435	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	97.0	0	SC	0	23.3579	0	35.3448	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	98.0	0	SC	0	23.3582	0	35.3472	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	99.0	0	SC	0	23.3416	0	35.3457	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	100.0	0	SC	0	23.2919	0	35.3459	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	101.0	0	SC	0	23.2734	0	35.3547	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	102.0	0	SC	0	23.2512	0	35.3688	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	103.0	0	SC	0	23.1701	0	35.3604	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	104.0	0	SC	0	23.1192	0	35.3557	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	105.0	0	SC	0	23.1199	0	35.3625	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	106.0	0	SC	0	23.1278	0	35.3692	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	107.0	0	SC	0	23.1179	0	35.3690	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	108.0	0	SC	0	23.1033	0	35.3716	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	109.0	0	SC	0	23.0901	0	35.3689	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	110.0	0	SC	0	23.0522	0	35.3637	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	111.0	0	SC	0	23.0182	0	35.3620	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	112.0	0	SC	0	22.9866	0	35.3632	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	113.0	0	SC	0	22.9191	0	35.3740	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	114.0	0	SC	0	22.8517	0	35.3784	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	115.0	0	SC	0	22.7982	0	35.3750	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	116.0	0	SC	0	22.7241	0	35.3716	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	117.0	0	SC	0	22.6667	0	35.3716	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	118.0	0	SC	0	22.6078	0	35.3681	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	119.0	0	SC	0	22.6019	0	35.3728	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	120.0	0	SC	0	22.5912	0	35.3714	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	121.0	0	SC	0	22.5595	0	35.3669	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	122.0	0	SC	0	22.5194	0	35.3752	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	123.0	0	SC	0	22.4596	0	35.3747	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	124.0	0	SC	0	22.4069	0	35.3653	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	125.0	0	SC	0	22.3668	0	35.3596	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	126.0	0	SC	0	22.3566	0	35.3682	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	127.0	0	SC	0	22.2972	0	35.3702	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	128.0	0	SC	0	22.2058	0	35.3618	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	129.0	0	SC	0	22.0371	0	35.3167	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	130.0	0	SC	0	21.9288	0	35.2856	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	131.0	0	SC	0	21.7668	0	35.2342	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	132.0	0	SC	0	21.7125	0	35.2246	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	133.0	0	SC	0	21.6358	0	35.1984	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	134.0	0	SC	0	21.5939	0	35.1908	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	135.0	0	SC	0	21.4935	0	35.1602	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	136.0	0	SC	0	21.2319	0	35.0842	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	137.0	0	SC	0	20.6882	0	34.9396	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	138.0	0	SC	0	20.2133	0	34.8302	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	139.0	0	SC	0	19.8887	0	34.7661	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	140.0	0	SC	0	19.7648	0	34.7951	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	141.0	0	SC	0	19.7550	0	34.8046	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	142.0	0	SC	0	19.6910	0	34.7999	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	143.0	0	SC	0	19.6733	0	34.7989	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	144.0	0	SC	0	19.6920	0	34.8098	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	145.0	0	SC	0	19.7066	0	34.8182	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	146.0	0	SC	0	19.7091	0	34.8210	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	147.0	0	SC	0	19.7009	0	34.8197	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	148.0	0	SC	0	19.6776	0	34.8229	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	149.0	0	SC	0	19.6260	0	34.8224	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	150.0	0	SC	0	19.2836	0	34.8116	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	151.0	0	SC	0	19.2268	0	34.8199	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	152.0	0	SC	0	19.2236	0	34.8201	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	153.0	0	SC	0	19.2038	0	34.8187	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	154.0	0	SC	0	19.0659	0	34.8078	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	155.0	0	SC	0	18.9467	0	34.8053	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	156.0	0	SC	0	18.8411	0	34.8237	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	157.0	0	SC	0	18.8116	0	34.8282	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	158.0	0	SC	0	18.7907	0	34.8289	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	159.0	0	SC	0	18.7485	0	34.8272	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	160.0	0	SC	0	18.6912	0	34.8293	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	161.0	0	SC	0	18.6394	0	34.8294	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	162.0	0	SC	0	18.5833	0	34.8203	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	163.0	0	SC	0	18.4958	0	34.8131	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	164.0	0	SC	0	18.4451	0	34.8094	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	165.0	0	SC	0	18.3912	0	34.8076	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	166.0	0	SC	0	18.3681	0	34.8077	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	167.0	0	SC	0	18.3598	0	34.8077	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	168.0	0	SC	0	18.3495	0	34.8074	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	169.0	0	SC	0	18.3186	0	34.8024	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	170.0	0	SC	0	18.1420	0	34.7930	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	171.0	0	SC	0	18.0495	0	34.7927	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	172.0	0	SC	0	18.0189	0	34.7928	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	173.0	0	SC	0	18.0013	0	34.7916	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	174.0	0	SC	0	17.9814	0	34.7913	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	175.0	0	SC	0	17.9560	0	34.7909	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	176.0	0	SC	0	17.8795	0	34.7892	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	177.0	0	SC	0	17.7363	0	34.7867	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	178.0	0	SC	0	17.4162	0	34.7866	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	179.0	0	SC	0	16.9280	0	34.7614	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	180.0	0	SC	0	16.6331	0	34.7452	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	181.0	0	SC	0	16.5520	0	34.7383	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	182.0	0	SC	0	16.4414	0	34.7259	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	183.0	0	SC	0	16.3369	0	34.7122	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	184.0	0	SC	0	16.1936	0	34.6955	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	185.0	0	SC	0	16.1027	0	34.6873	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	186.0	0	SC	0	16.0125	0	34.6772	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	187.0	0	SC	0	15.8773	0	34.6650	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	188.0	0	SC	0	15.7713	0	34.6663	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	189.0	0	SC	0	15.7432	0	34.6678	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	190.0	0	SC	0	15.7283	0	34.6695	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	191.0	0	SC	0	15.7163	0	34.6710	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	192.0	0	SC	0	15.6674	0	34.6637	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	193.0	0	SC	0	15.4184	0	34.6433	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	194.0	0	SC	0	15.1895	0	34.6367	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	195.0	0	SC	0	15.0234	0	34.6333	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	196.0	0	SC	0	14.8802	0	34.6276	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	197.0	0	SC	0	14.7810	0	34.6218	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	198.0	0	SC	0	14.6833	0	34.6194	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	199.0	0	SC	0	14.5953	0	34.6190	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	200.0	0	SC	0	14.4792	0	34.6130	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	201.0	0	SC	0	14.3554	0	34.6087	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	202.0	0	SC	0	14.2281	0	34.6033	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	203.0	0	SC	0	14.0965	0	34.5953	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	204.0	0	SC	0	13.9828	0	34.5878	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	205.0	0	SC	0	13.8536	0	34.5747	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	206.0	0	SC	0	13.5783	0	34.5532	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	207.0	0	SC	0	13.2363	0	34.5374	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	208.0	0	SC	0	13.0839	0	34.5338	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	209.0	0	SC	0	12.9840	0	34.5244	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	210.0	0	SC	0	12.8923	0	34.5136	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	211.0	0	SC	0	12.7715	0	34.5043	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	212.0	0	SC	0	12.6617	0	34.4933	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	213.0	0	SC	0	12.3473	0	34.4798	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	214.0	0	SC	0	12.1281	0	34.4827	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	215.0	0	SC	0	12.0558	0	34.4837	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	216.0	0	SC	0	12.0156	0	34.4874	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	217.0	0	SC	0	12.0088	0	34.4900	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	218.0	0	SC	0	11.9893	0	34.4913	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	219.0	0	SC	0	11.9490	0	34.4912	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	220.0	0	SC	0	11.8422	0	34.4920	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	221.0	0	SC	0	11.7466	0	34.4921	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	222.0	0	SC	0	11.7233	0	34.4933	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	223.0	0	SC	0	11.7100	0	34.4930	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	224.0	0	SC	0	11.6635	0	34.4915	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	225.0	0	SC	0	11.4572	0	34.4814	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	226.0	0	SC	0	11.3037	0	34.5002	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	227.0	0	SC	0	11.3215	0	34.5365	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	228.0	0	SC	0	11.3291	0	34.5389	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	229.0	0	SC	0	11.3478	0	34.5485	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	230.0	0	SC	0	11.3646	0	34.5550	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	231.0	0	SC	0	11.3573	0	34.5555	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	232.0	0	SC	0	11.3577	0	34.5565	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	233.0	0	SC	0	11.3603	0	34.5576	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	234.0	0	SC	0	11.3550	0	34.5559	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	235.0	0	SC	0	11.3420	0	34.5538	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	236.0	0	SC	0	11.3274	0	34.5523	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	237.0	0	SC	0	11.3193	0	34.5503	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	238.0	0	SC	0	11.3099	0	34.5493	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	239.0	0	SC	0	11.3078	0	34.5487	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	240.0	0	SC	0	11.3053	0	34.5481	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	241.0	0	SC	0	11.2947	0	34.5462	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	242.0	0	SC	0	11.2889	0	34.5449	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	243.0	0	SC	0	11.2650	0	34.5407	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	244.0	0	SC	0	11.2435	0	34.5371	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	245.0	0	SC	0	11.1945	0	34.5320	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	246.0	0	SC	0	11.1703	0	34.5298	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	247.0	0	SC	0	11.1503	0	34.5276	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	248.0	0	SC	0	11.0882	0	34.5157	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	249.0	0	SC	0	10.8793	0	34.5013	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	250.0	0	SC	0	10.8330	0	34.4974	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	251.0	0	SC	0	10.7952	0	34.4900	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	252.0	0	SC	0	10.7098	0	34.4828	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	253.0	0	SC	0	10.6733	0	34.4816	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	254.0	0	SC	0	10.5923	0	34.4816	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	255.0	0	SC	0	10.4959	0	34.4934	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	256.0	0	SC	0	10.4573	0	34.4959	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	257.0	0	SC	0	10.3912	0	34.5280	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	258.0	0	SC	0	10.3876	0	34.5450	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	259.0	0	SC	0	10.3858	0	34.5519	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	260.0	0	SC	0	10.3921	0	34.5562	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	261.0	0	SC	0	10.3946	0	34.5626	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	262.0	0	SC	0	10.3866	0	34.5671	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	263.0	0	SC	0	10.3571	0	34.5742	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	264.0	0	SC	0	10.3501	0	34.5829	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	265.0	0	SC	0	10.3663	0	34.5943	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	266.0	0	SC	0	10.3879	0	34.6056	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	267.0	0	SC	0	10.3923	0	34.6068	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	268.0	0	SC	0	10.3894	0	34.6053	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	269.0	0	SC	0	10.3151	0	34.5964	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	270.0	0	SC	0	10.2214	0	34.5865	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	271.0	0	SC	0	10.1600	0	34.5848	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	272.0	0	SC	0	10.1229	0	34.5850	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	273.0	0	SC	0	10.1159	0	34.5880	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	274.0	0	SC	0	10.1247	0	34.5953	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	275.0	0	SC	0	10.1745	0	34.6196	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	276.0	0	SC	0	10.2464	0	34.6416	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	277.0	0	SC	0	10.2953	0	34.6603	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	278.0	0	SC	0	10.3533	0	34.6780	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	279.0	0	SC	0	10.4055	0	34.6912	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	280.0	0	SC	0	10.4510	0	34.7057	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	281.0	0	SC	0	10.4821	0	34.7166	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	282.0	0	SC	0	10.4886	0	34.7216	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	283.0	0	SC	0	10.5205	0	34.7459	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	284.0	0	SC	0	10.5550	0	34.7645	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	285.0	0	SC	0	10.5633	0	34.7664	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	286.0	0	SC	0	10.5604	0	34.7668	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	287.0	0	SC	0	10.5496	0	34.7648	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	288.0	0	SC	0	10.5020	0	34.7573	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	289.0	0	SC	0	10.3432	0	34.7361	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	290.0	0	SC	0	10.2486	0	34.7377	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	291.0	0	SC	0	10.2303	0	34.7457	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	292.0	0	SC	0	10.2139	0	34.7465	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	293.0	0	SC	0	10.2061	0	34.7461	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	294.0	0	SC	0	10.2002	0	34.7452	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	295.0	0	SC	0	10.2007	0	34.7453	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	296.0	0	SC	0	10.1999	0	34.7446	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	297.0	0	SC	0	10.1143	0	34.7267	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	298.0	0	SC	0	10.0700	0	34.7220	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	299.0	0	SC	0	9.9984	0	34.7048	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	300.0	0	SC	0	9.9481	0	34.7014	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	301.0	0	SC	0	9.9445	0	34.6989	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	302.0	0	SC	0	9.9046	0	34.6895	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	303.0	0	SC	0	9.8181	0	34.6744	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	304.0	0	SC	0	9.7618	0	34.6636	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	305.0	0	SC	0	9.6869	0	34.6515	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	306.0	0	SC	0	9.6501	0	34.6470	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	307.0	0	SC	0	9.6435	0	34.6502	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	308.0	0	SC	0	9.6520	0	34.6543	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	309.0	0	SC	0	9.6753	0	34.6641	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	310.0	0	SC	0	9.7044	0	34.6747	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	311.0	0	SC	0	9.7254	0	34.6823	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	312.0	0	SC	0	9.7398	0	34.6879	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	313.0	0	SC	0	9.7417	0	34.6901	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	314.0	0	SC	0	9.7336	0	34.6904	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	315.0	0	SC	0	9.7320	0	34.6909	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	316.0	0	SC	0	9.7328	0	34.6925	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	317.0	0	SC	0	9.7395	0	34.6950	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	318.0	0	SC	0	9.7417	0	34.6957	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	319.0	0	SC	0	9.7434	0	34.6965	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	320.0	0	SC	0	9.7446	0	34.6971	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	321.0	0	SC	0	9.7473	0	34.6980	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	322.0	0	SC	0	9.7527	0	34.6997	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	323.0	0	SC	0	9.7584	0	34.7018	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	324.0	0	SC	0	9.7682	0	34.7047	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	325.0	0	SC	0	9.7720	0	34.7057	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	326.0	0	SC	0	9.7771	0	34.7074	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	327.0	0	SC	0	9.7812	0	34.7088	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	328.0	0	SC	0	9.7854	0	34.7107	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	329.0	0	SC	0	9.7894	0	34.7126	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	330.0	0	SC	0	9.7937	0	34.7136	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	331.0	0	SC	0	9.7963	0	34.7153	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	332.0	0	SC	0	9.8120	0	34.7232	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	333.0	0	SC	0	9.8130	0	34.7234	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	334.0	0	SC	0	9.8136	0	34.7233	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	335.0	0	SC	0	9.8132	0	34.7231	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	336.0	0	SC	0	9.8113	0	34.7226	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	337.0	0	SC	0	9.7991	0	34.7196	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	338.0	0	SC	0	9.7599	0	34.7132	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	339.0	0	SC	0	9.7308	0	34.7112	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	340.0	0	SC	0	9.7134	0	34.7117	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	341.0	0	SC	0	9.7093	0	34.7139	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	342.0	0	SC	0	9.7005	0	34.7132	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	343.0	0	SC	0	9.6907	0	34.7133	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	344.0	0	SC	0	9.6880	0	34.7142	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	345.0	0	SC	0	9.6867	0	34.7154	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	346.0	0	SC	0	9.6853	0	34.7167	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	347.0	0	SC	0	9.6833	0	34.7172	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	348.0	0	SC	0	9.6721	0	34.7163	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	349.0	0	SC	0	9.6535	0	34.7151	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	350.0	0	SC	0	9.6478	0	34.7169	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	351.0	0	SC	0	9.6427	0	34.7186	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	352.0	0	SC	0	9.6434	0	34.7194	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	353.0	0	SC	0	9.6436	0	34.7206	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	354.0	0	SC	0	9.6457	0	34.7218	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	355.0	0	SC	0	9.6411	0	34.7211	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	356.0	0	SC	0	9.6287	0	34.7202	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	357.0	0	SC	0	9.6242	0	34.7197	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	358.0	0	SC	0	9.6210	0	34.7193	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	359.0	0	SC	0	9.6157	0	34.7190	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	360.0	0	SC	0	9.6005	0	34.7177	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	361.0	0	SC	0	9.5955	0	34.7185	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	362.0	0	SC	0	9.5934	0	34.7192	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	363.0	0	SC	0	9.5867	0	34.7194	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	364.0	0	SC	0	9.5781	0	34.7172	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	365.0	0	SC	0	9.5287	0	34.7096	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	366.0	0	SC	0	9.4599	0	34.6988	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	367.0	0	SC	0	9.4123	0	34.6932	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	368.0	0	SC	0	9.3786	0	34.6889	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	369.0	0	SC	0	9.3678	0	34.6875	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	370.0	0	SC	0	9.3562	0	34.6857	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	371.0	0	SC	0	9.3460	0	34.6851	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	372.0	0	SC	0	9.3487	0	34.6879	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	373.0	0	SC	0	9.3396	0	34.6871	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	374.0	0	SC	0	9.3294	0	34.6863	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	375.0	0	SC	0	9.3267	0	34.6866	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	376.0	0	SC	0	9.3251	0	34.6866	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	377.0	0	SC	0	9.3231	0	34.6868	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	378.0	0	SC	0	9.3217	0	34.6878	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	379.0	0	SC	0	9.3212	0	34.6888	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	380.0	0	SC	0	9.3172	0	34.6892	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	381.0	0	SC	0	9.3140	0	34.6892	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	382.0	0	SC	0	9.3108	0	34.6891	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	383.0	0	SC	0	9.3095	0	34.6892	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	384.0	0	SC	0	9.3091	0	34.6893	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	385.0	0	SC	0	9.3069	0	34.6891	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	386.0	0	SC	0	9.3025	0	34.6889	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	387.0	0	SC	0	9.2993	0	34.6886	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	388.0	0	SC	0	9.2971	0	34.6886	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	389.0	0	SC	0	9.2931	0	34.6883	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	390.0	0	SC	0	9.2880	0	34.6878	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	391.0	0	SC	0	9.2836	0	34.6875	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	392.0	0	SC	0	9.2785	0	34.6871	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	393.0	0	SC	0	9.2734	0	34.6867	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	394.0	0	SC	0	9.2691	0	34.6864	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	395.0	0	SC	0	9.2641	0	34.6861	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	396.0	0	SC	0	9.2623	0	34.6858	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	397.0	0	SC	0	9.2576	0	34.6856	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	398.0	0	SC	0	9.2539	0	34.6852	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	399.0	0	SC	0	9.2515	0	34.6854	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	400.0	0	SC	0	9.2491	0	34.6853	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	401.0	0	SC	0	9.2422	0	34.6845	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	402.0	0	SC	0	9.2291	0	34.6833	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	403.0	0	SC	0	9.2180	0	34.6825	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	404.0	0	SC	0	9.2117	0	34.6825	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	405.0	0	SC	0	9.2074	0	34.6821	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	406.0	0	SC	0	9.2004	0	34.6817	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	407.0	0	SC	0	9.1992	0	34.6816	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	408.0	0	SC	0	9.1971	0	34.6812	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	409.0	0	SC	0	9.1928	0	34.6810	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	410.0	0	SC	0	9.1866	0	34.6801	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	411.0	0	SC	0	9.1785	0	34.6795	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	412.0	0	SC	0	9.1755	0	34.6794	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	413.0	0	SC	0	9.1741	0	34.6794	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	414.0	0	SC	0	9.1722	0	34.6793	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	415.0	0	SC	0	9.1704	0	34.6794	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	416.0	0	SC	0	9.1668	0	34.6793	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	417.0	0	SC	0	9.1637	0	34.6789	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	418.0	0	SC	0	9.1609	0	34.6786	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	419.0	0	SC	0	9.1570	0	34.6781	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	420.0	0	SC	0	9.1533	0	34.6781	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	421.0	0	SC	0	9.1527	0	34.6781	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	422.0	0	SC	0	9.1492	0	34.6778	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	423.0	0	SC	0	9.1469	0	34.6786	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	424.0	0	SC	0	9.1355	0	34.6773	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	425.0	0	SC	0	9.1269	0	34.6770	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	426.0	0	SC	0	9.1222	0	34.6771	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	427.0	0	SC	0	9.1078	0	34.6759	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	428.0	0	SC	0	9.0992	0	34.6751	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	429.0	0	SC	0	9.0938	0	34.6741	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	430.0	0	SC	0	9.0903	0	34.6734	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	431.0	0	SC	0	9.0847	0	34.6726	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	432.0	0	SC	0	9.0799	0	34.6716	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	433.0	0	SC	0	9.0687	0	34.6690	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	434.0	0	SC	0	9.0505	0	34.6667	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	435.0	0	SC	0	9.0409	0	34.6660	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	436.0	0	SC	0	9.0369	0	34.6656	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	437.0	0	SC	0	9.0305	0	34.6646	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	438.0	0	SC	0	9.0195	0	34.6632	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	439.0	0	SC	0	9.0007	0	34.6600	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	440.0	0	SC	0	8.9701	0	34.6556	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	441.0	0	SC	0	8.9453	0	34.6535	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	442.0	0	SC	0	8.9254	0	34.6521	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	443.0	0	SC	0	8.9174	0	34.6514	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	444.0	0	SC	0	8.9033	0	34.6499	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	445.0	0	SC	0	8.8860	0	34.6490	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	446.0	0	SC	0	8.8725	0	34.6468	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	447.0	0	SC	0	8.8250	0	34.6443	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	448.0	0	SC	0	8.8099	0	34.6433	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	449.0	0	SC	0	8.7942	0	34.6421	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	450.0	0	SC	0	8.7837	0	34.6414	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	451.0	0	SC	0	8.7781	0	34.6411	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	452.0	0	SC	0	8.7753	0	34.6411	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	453.0	0	SC	0	8.7715	0	34.6409	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	454.0	0	SC	0	8.7701	0	34.6411	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	455.0	0	SC	0	8.7665	0	34.6407	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	456.0	0	SC	0	8.7628	0	34.6407	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	457.0	0	SC	0	8.7512	0	34.6399	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	458.0	0	SC	0	8.7484	0	34.6400	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	459.0	0	SC	0	8.7459	0	34.6400	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	460.0	0	SC	0	8.7421	0	34.6396	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	461.0	0	SC	0	8.7365	0	34.6395	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	462.0	0	SC	0	8.7340	0	34.6393	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	463.0	0	SC	0	8.7319	0	34.6391	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	464.0	0	SC	0	8.7289	0	34.6390	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	465.0	0	SC	0	8.7245	0	34.6389	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	466.0	0	SC	0	8.7183	0	34.6382	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	467.0	0	SC	0	8.7084	0	34.6375	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	468.0	0	SC	0	8.6952	0	34.6375	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	469.0	0	SC	0	8.6898	0	34.6367	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	470.0	0	SC	0	8.6850	0	34.6371	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	471.0	0	SC	0	8.6884	0	34.6369	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	472.0	0	SC	0	8.6693	0	34.6351	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	473.0	0	SC	0	8.6481	0	34.6341	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	474.0	0	SC	0	8.6292	0	34.6331	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	475.0	0	SC	0	8.6113	0	34.6321	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	476.0	0	SC	0	8.5917	0	34.6311	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	477.0	0	SC	0	8.5743	0	34.6302	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	478.0	0	SC	0	8.5619	0	34.6296	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	479.0	0	SC	0	8.5525	0	34.6291	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	480.0	0	SC	0	8.5435	0	34.6283	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	481.0	0	SC	0	8.5289	0	34.6274	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	482.0	0	SC	0	8.5188	0	34.6266	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	483.0	0	SC	0	8.4870	0	34.6245	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	484.0	0	SC	0	8.4758	0	34.6246	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	485.0	0	SC	0	8.4713	0	34.6240	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	486.0	0	SC	0	8.4644	0	34.6239	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	487.0	0	SC	0	8.4641	0	34.6244	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	488.0	0	SC	0	8.4573	0	34.6239	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	489.0	0	SC	0	8.4453	0	34.6232	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	490.0	0	SC	0	8.4333	0	34.6228	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	491.0	0	SC	0	8.4242	0	34.6229	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	492.0	0	SC	0	8.4203	0	34.6228	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	493.0	0	SC	0	8.4033	0	34.6211	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	494.0	0	SC	0	8.3866	0	34.6205	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	495.0	0	SC	0	8.3752	0	34.6200	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	496.0	0	SC	0	8.3714	0	34.6197	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	497.0	0	SC	0	8.3574	0	34.6185	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	498.0	0	SC	0	8.3435	0	34.6179	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	499.0	0	SC	0	8.3331	0	34.6174	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	500.0	0	SC	0	8.3269	0	34.6170	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	501.0	0	SC	0	8.3226	0	34.6167	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	502.0	0	SC	0	8.3161	0	34.6161	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	503.0	0	SC	0	8.3048	0	34.6156	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	504.0	0	SC	0	8.2978	0	34.6152	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	505.0	0	SC	0	8.2858	0	34.6143	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	506.0	0	SC	0	8.2720	0	34.6135	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	507.0	0	SC	0	8.2600	0	34.6133	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	508.0	0	SC	0	8.2511	0	34.6125	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	509.0	0	SC	0	8.2276	0	34.6113	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	510.0	0	SC	0	8.2089	0	34.6101	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	511.0	0	SC	0	8.1958	0	34.6095	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	512.0	0	SC	0	8.1897	0	34.6094	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	513.0	0	SC	0	8.1871	0	34.6095	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	514.0	0	SC	0	8.1849	0	34.6094	0
JNSR___2002701	043	C	12/06/2002	08:27	138.4958	2.0008	0	515.0	0	SC	0	8.1826	0	34.6090	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	3.0	0	SC	0	28.8135	0	34.5622	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	4.0	0	SC	0	28.8146	0	34.5630	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	5.0	0	SC	0	28.8154	0	34.5630	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	6.0	0	SC	0	28.8154	0	34.5631	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	7.0	0	SC	0	28.8157	0	34.5631	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	8.0	0	SC	0	28.8142	0	34.5631	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	9.0	0	SC	0	28.8155	0	34.5632	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	10.0	0	SC	0	28.8182	0	34.5630	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	11.0	0	SC	0	28.8169	0	34.5635	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	12.0	0	SC	0	28.8164	0	34.5632	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	13.0	0	SC	0	28.8151	0	34.5631	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	14.0	0	SC	0	28.8143	0	34.5631	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	15.0	0	SC	0	28.8043	0	34.5635	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	16.0	0	SC	0	28.7977	0	34.5642	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	17.0	0	SC	0	28.7954	0	34.5647	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	18.0	0	SC	0	28.7907	0	34.5655	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	19.0	0	SC	0	28.7942	0	34.5653	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	20.0	0	SC	0	28.7905	0	34.5664	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	21.0	0	SC	0	28.7709	0	34.5693	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	22.0	0	SC	0	28.7654	0	34.5707	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	23.0	0	SC	0	28.7608	0	34.5725	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	24.0	0	SC	0	28.7428	0	34.5807	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	25.0	0	SC	0	28.7466	0	34.5793	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	26.0	0	SC	0	28.7385	0	34.5827	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	27.0	0	SC	0	28.7329	0	34.5854	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	28.0	0	SC	0	28.7305	0	34.5865	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	29.0	0	SC	0	28.7314	0	34.5862	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	30.0	0	SC	0	28.7249	0	34.5898	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	31.0	0	SC	0	28.7242	0	34.5904	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	32.0	0	SC	0	28.7179	0	34.5960	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	33.0	0	SC	0	28.7124	0	34.6004	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	34.0	0	SC	0	28.7100	0	34.6028	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	35.0	0	SC	0	28.7020	0	34.6109	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	36.0	0	SC	0	28.6989	0	34.6139	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	37.0	0	SC	0	28.6955	0	34.6166	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	38.0	0	SC	0	28.6897	0	34.6216	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	39.0	0	SC	0	28.6871	0	34.6241	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	40.0	0	SC	0	28.6845	0	34.6266	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	41.0	0	SC	0	28.6830	0	34.6282	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	42.0	0	SC	0	28.6789	0	34.6318	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	43.0	0	SC	0	28.6729	0	34.6371	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	44.0	0	SC	0	28.6668	0	34.6418	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	45.0	0	SC	0	28.6578	0	34.6483	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	46.0	0	SC	0	28.6442	0	34.6566	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	47.0	0	SC	0	28.6371	0	34.6645	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	48.0	0	SC	0	28.6342	0	34.6707	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	49.0	0	SC	0	28.6161	0	34.6744	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	50.0	0	SC	0	28.5930	0	34.6784	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	51.0	0	SC	0	28.5750	0	34.6818	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	52.0	0	SC	0	28.5479	0	34.6857	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	53.0	0	SC	0	28.5193	0	34.6895	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	54.0	0	SC	0	28.4433	0	34.6971	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	55.0	0	SC	0	28.3413	0	34.7081	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	56.0	0	SC	0	28.2211	0	34.7314	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	57.0	0	SC	0	28.0996	0	34.7501	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	58.0	0	SC	0	28.0190	0	34.7625	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	59.0	0	SC	0	27.9048	0	34.7796	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	60.0	0	SC	0	27.5616	0	34.8458	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	61.0	0	SC	0	26.9788	0	34.9370	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	62.0	0	SC	0	26.0745	0	35.0668	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	63.0	0	SC	0	25.8593	0	35.1033	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	64.0	0	SC	0	25.4549	0	35.1603	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	65.0	0	SC	0	25.3079	0	35.1852	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	66.0	0	SC	0	25.2002	0	35.1999	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	67.0	0	SC	0	25.1337	0	35.2106	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	68.0	0	SC	0	25.0583	0	35.2220	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	69.0	0	SC	0	24.9882	0	35.2324	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	70.0	0	SC	0	24.9459	0	35.2404	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	71.0	0	SC	0	24.9226	0	35.2426	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	72.0	0	SC	0	24.8238	0	35.2532	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	73.0	0	SC	0	24.5840	0	35.2909	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	74.0	0	SC	0	24.5529	0	35.2962	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	75.0	0	SC	0	24.5326	0	35.2991	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	76.0	0	SC	0	24.4454	0	35.3064	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	77.0	0	SC	0	24.3266	0	35.3206	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	78.0	0	SC	0	24.2330	0	35.3191	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	79.0	0	SC	0	24.1609	0	35.3121	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	80.0	0	SC	0	24.0446	0	35.3236	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	81.0	0	SC	0	23.9684	0	35.3343	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	82.0	0	SC	0	23.9098	0	35.3297	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	83.0	0	SC	0	23.9054	0	35.3296	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	84.0	0	SC	0	23.9080	0	35.3368	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	85.0	0	SC	0	23.9057	0	35.3431	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	86.0	0	SC	0	23.8953	0	35.3454	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	87.0	0	SC	0	23.8486	0	35.3431	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	88.0	0	SC	0	23.8270	0	35.3469	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	89.0	0	SC	0	23.8154	0	35.3528	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	90.0	0	SC	0	23.8151	0	35.3602	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	91.0	0	SC	0	23.7955	0	35.3560	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	92.0	0	SC	0	23.7749	0	35.3577	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	93.0	0	SC	0	23.6222	0	35.3654	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	94.0	0	SC	0	23.4801	0	35.3548	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	95.0	0	SC	0	23.4580	0	35.3542	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	96.0	0	SC	0	23.4520	0	35.3530	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	97.0	0	SC	0	23.4441	0	35.3528	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	98.0	0	SC	0	23.4394	0	35.3560	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	99.0	0	SC	0	23.4351	0	35.3692	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	100.0	0	SC	0	23.3655	0	35.3637	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	101.0	0	SC	0	23.3394	0	35.3638	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	102.0	0	SC	0	23.3328	0	35.3654	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	103.0	0	SC	0	23.3278	0	35.3687	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	104.0	0	SC	0	23.3301	0	35.3705	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	105.0	0	SC	0	23.3316	0	35.3710	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	106.0	0	SC	0	23.3336	0	35.3718	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	107.0	0	SC	0	23.3400	0	35.3757	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	108.0	0	SC	0	23.3302	0	35.3770	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	109.0	0	SC	0	23.3038	0	35.3747	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	110.0	0	SC	0	23.2338	0	35.3656	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	111.0	0	SC	0	23.1522	0	35.3588	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	112.0	0	SC	0	23.1332	0	35.3735	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	113.0	0	SC	0	23.0881	0	35.3710	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	114.0	0	SC	0	23.0663	0	35.3678	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	115.0	0	SC	0	23.0409	0	35.3661	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	116.0	0	SC	0	23.0104	0	35.3647	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	117.0	0	SC	0	22.9784	0	35.3666	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	118.0	0	SC	0	22.9393	0	35.3689	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	119.0	0	SC	0	22.8959	0	35.3716	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	120.0	0	SC	0	22.7798	0	35.3705	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	121.0	0	SC	0	22.7274	0	35.3697	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	122.0	0	SC	0	22.6476	0	35.3675	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	123.0	0	SC	0	22.6008	0	35.3655	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	124.0	0	SC	0	22.6045	0	35.3716	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	125.0	0	SC	0	22.5975	0	35.3711	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	126.0	0	SC	0	22.5612	0	35.3656	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	127.0	0	SC	0	22.5256	0	35.3756	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	128.0	0	SC	0	22.4751	0	35.3765	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	129.0	0	SC	0	22.4378	0	35.3719	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	130.0	0	SC	0	22.4011	0	35.3644	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	131.0	0	SC	0	22.3644	0	35.3624	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	132.0	0	SC	0	22.3499	0	35.3742	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	133.0	0	SC	0	22.2178	0	35.3615	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	134.0	0	SC	0	22.0977	0	35.3321	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	135.0	0	SC	0	21.9888	0	35.3072	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	136.0	0	SC	0	21.9503	0	35.2934	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	137.0	0	SC	0	21.8626	0	35.2666	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	138.0	0	SC	0	21.7885	0	35.2466	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	139.0	0	SC	0	21.6626	0	35.2088	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	140.0	0	SC	0	21.4802	0	35.1649	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	141.0	0	SC	0	21.4050	0	35.1405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	142.0	0	SC	0	20.9386	0	35.0023	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	143.0	0	SC	0	20.3782	0	34.8577	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	144.0	0	SC	0	19.9028	0	34.7675	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	145.0	0	SC	0	19.7958	0	34.7760	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	146.0	0	SC	0	19.7784	0	34.7993	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	147.0	0	SC	0	19.7425	0	34.8068	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	148.0	0	SC	0	19.7285	0	34.8092	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	149.0	0	SC	0	19.6650	0	34.8006	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	150.0	0	SC	0	19.6586	0	34.8097	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	151.0	0	SC	0	19.5839	0	34.8234	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	152.0	0	SC	0	19.5507	0	34.8295	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	153.0	0	SC	0	19.5271	0	34.8266	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	154.0	0	SC	0	19.3008	0	34.8112	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	155.0	0	SC	0	19.0293	0	34.8053	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	156.0	0	SC	0	18.8912	0	34.8190	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	157.0	0	SC	0	18.8952	0	34.8287	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	158.0	0	SC	0	18.8951	0	34.8303	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	159.0	0	SC	0	18.8836	0	34.8298	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	160.0	0	SC	0	18.8386	0	34.8317	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	161.0	0	SC	0	18.8008	0	34.8293	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	162.0	0	SC	0	18.7534	0	34.8197	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	163.0	0	SC	0	18.7240	0	34.8118	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	164.0	0	SC	0	18.6526	0	34.7954	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	165.0	0	SC	0	18.6175	0	34.7977	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	166.0	0	SC	0	18.5982	0	34.8061	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	167.0	0	SC	0	18.5455	0	34.8030	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	168.0	0	SC	0	18.5280	0	34.8098	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	169.0	0	SC	0	18.4932	0	34.8076	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	170.0	0	SC	0	18.4501	0	34.8073	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	171.0	0	SC	0	18.3891	0	34.8066	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	172.0	0	SC	0	18.3035	0	34.7973	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	173.0	0	SC	0	18.0477	0	34.7885	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	174.0	0	SC	0	17.9914	0	34.7897	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	175.0	0	SC	0	17.9371	0	34.7869	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	176.0	0	SC	0	17.8510	0	34.7889	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	177.0	0	SC	0	17.7508	0	34.7841	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	178.0	0	SC	0	17.0346	0	34.7363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	179.0	0	SC	0	16.5983	0	34.7405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	180.0	0	SC	0	16.4806	0	34.7241	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	181.0	0	SC	0	16.3806	0	34.7118	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	182.0	0	SC	0	16.3030	0	34.7016	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	183.0	0	SC	0	16.2622	0	34.6980	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	184.0	0	SC	0	16.2159	0	34.6908	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	185.0	0	SC	0	15.9816	0	34.6569	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	186.0	0	SC	0	15.7165	0	34.6554	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	187.0	0	SC	0	15.6501	0	34.6556	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	188.0	0	SC	0	15.6015	0	34.6544	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	189.0	0	SC	0	15.5454	0	34.6520	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	190.0	0	SC	0	15.4289	0	34.6437	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	191.0	0	SC	0	15.2803	0	34.6363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	192.0	0	SC	0	15.0432	0	34.6263	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	193.0	0	SC	0	14.8772	0	34.6217	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	194.0	0	SC	0	14.7354	0	34.6154	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	195.0	0	SC	0	14.6302	0	34.6120	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	196.0	0	SC	0	14.5392	0	34.6102	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	197.0	0	SC	0	14.4152	0	34.6080	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	198.0	0	SC	0	14.2729	0	34.6040	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	199.0	0	SC	0	14.1804	0	34.5988	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	200.0	0	SC	0	14.0227	0	34.5774	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	201.0	0	SC	0	13.4374	0	34.5331	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	202.0	0	SC	0	13.2080	0	34.5332	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	203.0	0	SC	0	13.0797	0	34.5273	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	204.0	0	SC	0	12.9421	0	34.5120	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	205.0	0	SC	0	12.7500	0	34.4955	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	206.0	0	SC	0	12.4445	0	34.4677	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	207.0	0	SC	0	12.1140	0	34.4759	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	208.0	0	SC	0	12.0262	0	34.4775	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	209.0	0	SC	0	11.9986	0	34.4839	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	210.0	0	SC	0	11.9811	0	34.4866	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	211.0	0	SC	0	11.9333	0	34.4866	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	212.0	0	SC	0	11.7426	0	34.4859	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	213.0	0	SC	0	11.6784	0	34.4892	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	214.0	0	SC	0	11.6384	0	34.4827	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	215.0	0	SC	0	11.4551	0	34.4730	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	216.0	0	SC	0	11.3294	0	34.5133	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	217.0	0	SC	0	11.3367	0	34.5365	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	218.0	0	SC	0	11.3540	0	34.5457	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	219.0	0	SC	0	11.3542	0	34.5473	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	220.0	0	SC	0	11.3649	0	34.5537	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	221.0	0	SC	0	11.3771	0	34.5572	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	222.0	0	SC	0	11.3790	0	34.5583	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	223.0	0	SC	0	11.3805	0	34.5596	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	224.0	0	SC	0	11.3761	0	34.5597	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	225.0	0	SC	0	11.3614	0	34.5578	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	226.0	0	SC	0	11.3475	0	34.5558	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	227.0	0	SC	0	11.3346	0	34.5534	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	228.0	0	SC	0	11.3184	0	34.5508	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	229.0	0	SC	0	11.3050	0	34.5483	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	230.0	0	SC	0	11.2908	0	34.5461	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	231.0	0	SC	0	11.2654	0	34.5404	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	232.0	0	SC	0	11.1904	0	34.5329	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	233.0	0	SC	0	11.1399	0	34.5258	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	234.0	0	SC	0	10.9486	0	34.5033	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	235.0	0	SC	0	10.8259	0	34.4975	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	236.0	0	SC	0	10.7979	0	34.4945	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	237.0	0	SC	0	10.7387	0	34.4878	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	238.0	0	SC	0	10.6855	0	34.4841	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	239.0	0	SC	0	10.6258	0	34.4829	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	240.0	0	SC	0	10.5423	0	34.4876	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	241.0	0	SC	0	10.4928	0	34.4951	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	242.0	0	SC	0	10.4353	0	34.5045	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	243.0	0	SC	0	10.3875	0	34.5270	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	244.0	0	SC	0	10.3899	0	34.5431	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	245.0	0	SC	0	10.3842	0	34.5553	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	246.0	0	SC	0	10.3894	0	34.5610	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	247.0	0	SC	0	10.3802	0	34.5692	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	248.0	0	SC	0	10.3483	0	34.5781	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	249.0	0	SC	0	10.3410	0	34.5800	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	250.0	0	SC	0	10.3426	0	34.5855	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	251.0	0	SC	0	10.3511	0	34.5934	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	252.0	0	SC	0	10.3694	0	34.6028	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	253.0	0	SC	0	10.3677	0	34.6017	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	254.0	0	SC	0	10.3464	0	34.6048	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	255.0	0	SC	0	10.3356	0	34.6056	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	256.0	0	SC	0	10.2477	0	34.5937	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	257.0	0	SC	0	10.1189	0	34.5824	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	258.0	0	SC	0	10.0674	0	34.5797	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	259.0	0	SC	0	10.0531	0	34.5769	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	260.0	0	SC	0	10.0223	0	34.5750	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	261.0	0	SC	0	10.0316	0	34.5808	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	262.0	0	SC	0	10.0990	0	34.6034	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	263.0	0	SC	0	10.1722	0	34.6266	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	264.0	0	SC	0	10.2332	0	34.6451	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	265.0	0	SC	0	10.2627	0	34.6559	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	266.0	0	SC	0	10.3746	0	34.6880	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	267.0	0	SC	0	10.4168	0	34.6986	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	268.0	0	SC	0	10.4516	0	34.7133	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	269.0	0	SC	0	10.4959	0	34.7418	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	270.0	0	SC	0	10.5423	0	34.7618	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	271.0	0	SC	0	10.5568	0	34.7660	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	272.0	0	SC	0	10.5528	0	34.7646	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	273.0	0	SC	0	10.4547	0	34.7488	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	274.0	0	SC	0	10.2904	0	34.7324	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	275.0	0	SC	0	10.2340	0	34.7293	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	276.0	0	SC	0	10.2027	0	34.7385	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	277.0	0	SC	0	10.1870	0	34.7402	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	278.0	0	SC	0	10.1751	0	34.7381	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	279.0	0	SC	0	10.1609	0	34.7350	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	280.0	0	SC	0	10.1541	0	34.7341	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	281.0	0	SC	0	10.1520	0	34.7340	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	282.0	0	SC	0	10.1490	0	34.7336	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	283.0	0	SC	0	10.1471	0	34.7331	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	284.0	0	SC	0	10.0922	0	34.7189	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	285.0	0	SC	0	10.0041	0	34.7038	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	286.0	0	SC	0	9.9313	0	34.6933	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	287.0	0	SC	0	9.8739	0	34.6811	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	288.0	0	SC	0	9.8228	0	34.6708	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	289.0	0	SC	0	9.7657	0	34.6597	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	290.0	0	SC	0	9.6621	0	34.6472	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	291.0	0	SC	0	9.6635	0	34.6499	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	292.0	0	SC	0	9.6853	0	34.6566	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	293.0	0	SC	0	9.6893	0	34.6576	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	294.0	0	SC	0	9.7309	0	34.6798	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	295.0	0	SC	0	9.7647	0	34.6882	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	296.0	0	SC	0	9.7718	0	34.6914	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	297.0	0	SC	0	9.7759	0	34.6932	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	298.0	0	SC	0	9.7711	0	34.6931	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	299.0	0	SC	0	9.7648	0	34.6930	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	300.0	0	SC	0	9.7729	0	34.6982	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	301.0	0	SC	0	9.7834	0	34.7020	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	302.0	0	SC	0	9.7870	0	34.7037	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	303.0	0	SC	0	9.7902	0	34.7056	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	304.0	0	SC	0	9.7885	0	34.7064	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	305.0	0	SC	0	9.7872	0	34.7065	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	306.0	0	SC	0	9.7899	0	34.7074	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	307.0	0	SC	0	9.7988	0	34.7098	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	308.0	0	SC	0	9.8054	0	34.7114	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	309.0	0	SC	0	9.8232	0	34.7165	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	310.0	0	SC	0	9.8262	0	34.7166	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	311.0	0	SC	0	9.8579	0	34.7281	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	312.0	0	SC	0	9.8696	0	34.7298	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	313.0	0	SC	0	9.8756	0	34.7313	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	314.0	0	SC	0	9.8770	0	34.7312	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	315.0	0	SC	0	9.8766	0	34.7313	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	316.0	0	SC	0	9.8684	0	34.7294	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	317.0	0	SC	0	9.8510	0	34.7259	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	318.0	0	SC	0	9.8436	0	34.7246	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	319.0	0	SC	0	9.8388	0	34.7232	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	320.0	0	SC	0	9.8341	0	34.7220	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	321.0	0	SC	0	9.8293	0	34.7207	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	322.0	0	SC	0	9.8191	0	34.7183	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	323.0	0	SC	0	9.8017	0	34.7151	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	324.0	0	SC	0	9.7604	0	34.7095	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	325.0	0	SC	0	9.7458	0	34.7073	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	326.0	0	SC	0	9.7213	0	34.7052	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	327.0	0	SC	0	9.7056	0	34.7048	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	328.0	0	SC	0	9.7058	0	34.7103	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	329.0	0	SC	0	9.7059	0	34.7136	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	330.0	0	SC	0	9.6908	0	34.7122	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	331.0	0	SC	0	9.6813	0	34.7120	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	332.0	0	SC	0	9.6767	0	34.7124	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	333.0	0	SC	0	9.6784	0	34.7149	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	334.0	0	SC	0	9.6650	0	34.7131	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	335.0	0	SC	0	9.6516	0	34.7129	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	336.0	0	SC	0	9.6471	0	34.7157	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	337.0	0	SC	0	9.6478	0	34.7189	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	338.0	0	SC	0	9.6466	0	34.7202	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	339.0	0	SC	0	9.6462	0	34.7208	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	340.0	0	SC	0	9.6400	0	34.7207	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	341.0	0	SC	0	9.6350	0	34.7204	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	342.0	0	SC	0	9.6323	0	34.7200	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	343.0	0	SC	0	9.6241	0	34.7190	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	344.0	0	SC	0	9.6091	0	34.7176	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	345.0	0	SC	0	9.5977	0	34.7165	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	346.0	0	SC	0	9.5925	0	34.7176	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	347.0	0	SC	0	9.5881	0	34.7185	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	348.0	0	SC	0	9.5697	0	34.7169	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	349.0	0	SC	0	9.5546	0	34.7154	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	350.0	0	SC	0	9.5483	0	34.7151	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	351.0	0	SC	0	9.5469	0	34.7153	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	352.0	0	SC	0	9.5426	0	34.7145	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	353.0	0	SC	0	9.5010	0	34.7078	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	354.0	0	SC	0	9.4538	0	34.7034	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	355.0	0	SC	0	9.4266	0	34.7012	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	356.0	0	SC	0	9.4152	0	34.7001	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	357.0	0	SC	0	9.4084	0	34.6998	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	358.0	0	SC	0	9.4044	0	34.6996	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	359.0	0	SC	0	9.4006	0	34.6993	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	360.0	0	SC	0	9.4011	0	34.6998	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	361.0	0	SC	0	9.3992	0	34.6996	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	362.0	0	SC	0	9.3983	0	34.6996	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	363.0	0	SC	0	9.3979	0	34.6997	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	364.0	0	SC	0	9.3974	0	34.6995	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	365.0	0	SC	0	9.3969	0	34.6995	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	366.0	0	SC	0	9.3824	0	34.6971	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	367.0	0	SC	0	9.3662	0	34.6962	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	368.0	0	SC	0	9.3577	0	34.6954	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	369.0	0	SC	0	9.3506	0	34.6949	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	370.0	0	SC	0	9.3456	0	34.6946	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	371.0	0	SC	0	9.3426	0	34.6943	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	372.0	0	SC	0	9.3405	0	34.6938	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	373.0	0	SC	0	9.3363	0	34.6929	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	374.0	0	SC	0	9.3230	0	34.6902	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	375.0	0	SC	0	9.3045	0	34.6884	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	376.0	0	SC	0	9.3007	0	34.6882	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	377.0	0	SC	0	9.2944	0	34.6876	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	378.0	0	SC	0	9.2913	0	34.6877	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	379.0	0	SC	0	9.2905	0	34.6877	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	380.0	0	SC	0	9.2842	0	34.6870	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	381.0	0	SC	0	9.2747	0	34.6862	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	382.0	0	SC	0	9.2698	0	34.6864	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	383.0	0	SC	0	9.2681	0	34.6863	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	384.0	0	SC	0	9.2615	0	34.6857	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	385.0	0	SC	0	9.2554	0	34.6851	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	386.0	0	SC	0	9.2490	0	34.6848	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	387.0	0	SC	0	9.2446	0	34.6843	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	388.0	0	SC	0	9.2393	0	34.6839	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	389.0	0	SC	0	9.2366	0	34.6839	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	390.0	0	SC	0	9.2356	0	34.6838	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	391.0	0	SC	0	9.2328	0	34.6835	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	392.0	0	SC	0	9.2292	0	34.6831	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	393.0	0	SC	0	9.2266	0	34.6830	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	394.0	0	SC	0	9.2243	0	34.6830	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	395.0	0	SC	0	9.2211	0	34.6826	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	396.0	0	SC	0	9.2136	0	34.6819	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	397.0	0	SC	0	9.2067	0	34.6815	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	398.0	0	SC	0	9.2027	0	34.6813	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	399.0	0	SC	0	9.1957	0	34.6804	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	400.0	0	SC	0	9.1828	0	34.6802	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	401.0	0	SC	0	9.1781	0	34.6798	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	402.0	0	SC	0	9.1747	0	34.6794	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	403.0	0	SC	0	9.1662	0	34.6789	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	404.0	0	SC	0	9.1601	0	34.6787	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	405.0	0	SC	0	9.1595	0	34.6788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	406.0	0	SC	0	9.1530	0	34.6788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	407.0	0	SC	0	9.1450	0	34.6789	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	408.0	0	SC	0	9.1426	0	34.6793	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	409.0	0	SC	0	9.1327	0	34.6778	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	410.0	0	SC	0	9.1278	0	34.6774	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	411.0	0	SC	0	9.1262	0	34.6781	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	412.0	0	SC	0	9.1236	0	34.6779	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	413.0	0	SC	0	9.1176	0	34.6774	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	414.0	0	SC	0	9.1140	0	34.6766	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	415.0	0	SC	0	9.1103	0	34.6759	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	416.0	0	SC	0	9.1046	0	34.6750	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	417.0	0	SC	0	9.0971	0	34.6735	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	418.0	0	SC	0	9.0889	0	34.6723	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	419.0	0	SC	0	9.0878	0	34.6719	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	420.0	0	SC	0	9.0852	0	34.6714	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	421.0	0	SC	0	9.0768	0	34.6695	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	422.0	0	SC	0	9.0648	0	34.6678	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	423.0	0	SC	0	9.0602	0	34.6670	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	424.0	0	SC	0	9.0507	0	34.6656	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	425.0	0	SC	0	9.0380	0	34.6639	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	426.0	0	SC	0	9.0290	0	34.6628	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	427.0	0	SC	0	9.0202	0	34.6618	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	428.0	0	SC	0	9.0175	0	34.6612	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	429.0	0	SC	0	9.0083	0	34.6596	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	430.0	0	SC	0	8.9971	0	34.6588	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	431.0	0	SC	0	8.9894	0	34.6580	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	432.0	0	SC	0	8.9804	0	34.6566	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	433.0	0	SC	0	8.9640	0	34.6552	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	434.0	0	SC	0	8.9541	0	34.6541	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	435.0	0	SC	0	8.9394	0	34.6523	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	436.0	0	SC	0	8.9281	0	34.6515	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	437.0	0	SC	0	8.9162	0	34.6505	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	438.0	0	SC	0	8.8959	0	34.6488	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	439.0	0	SC	0	8.8597	0	34.6453	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	440.0	0	SC	0	8.8161	0	34.6433	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	441.0	0	SC	0	8.7981	0	34.6421	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	442.0	0	SC	0	8.7839	0	34.6415	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	443.0	0	SC	0	8.7801	0	34.6416	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	444.0	0	SC	0	8.7799	0	34.6417	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	445.0	0	SC	0	8.7795	0	34.6416	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	446.0	0	SC	0	8.7786	0	34.6416	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	447.0	0	SC	0	8.7782	0	34.6418	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	448.0	0	SC	0	8.7782	0	34.6419	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	449.0	0	SC	0	8.7781	0	34.6419	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	450.0	0	SC	0	8.7774	0	34.6420	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	451.0	0	SC	0	8.7768	0	34.6419	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	452.0	0	SC	0	8.7735	0	34.6420	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	453.0	0	SC	0	8.7729	0	34.6420	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	454.0	0	SC	0	8.7730	0	34.6421	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	455.0	0	SC	0	8.7725	0	34.6420	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	456.0	0	SC	0	8.7707	0	34.6419	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	457.0	0	SC	0	8.7700	0	34.6420	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	458.0	0	SC	0	8.7660	0	34.6415	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	459.0	0	SC	0	8.7494	0	34.6400	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	460.0	0	SC	0	8.7324	0	34.6397	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	461.0	0	SC	0	8.7266	0	34.6394	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	462.0	0	SC	0	8.7195	0	34.6387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	463.0	0	SC	0	8.7067	0	34.6374	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	464.0	0	SC	0	8.6634	0	34.6341	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	465.0	0	SC	0	8.6356	0	34.6332	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	466.0	0	SC	0	8.6273	0	34.6330	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	467.0	0	SC	0	8.6205	0	34.6324	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	468.0	0	SC	0	8.6111	0	34.6320	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	469.0	0	SC	0	8.6010	0	34.6314	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	470.0	0	SC	0	8.5892	0	34.6309	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	471.0	0	SC	0	8.5756	0	34.6302	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	472.0	0	SC	0	8.5637	0	34.6293	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	473.0	0	SC	0	8.5498	0	34.6283	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	474.0	0	SC	0	8.5281	0	34.6266	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	475.0	0	SC	0	8.4985	0	34.6244	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	476.0	0	SC	0	8.4675	0	34.6227	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	477.0	0	SC	0	8.4501	0	34.6224	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	478.0	0	SC	0	8.4355	0	34.6216	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	479.0	0	SC	0	8.4234	0	34.6213	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	480.0	0	SC	0	8.4143	0	34.6213	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	481.0	0	SC	0	8.4019	0	34.6203	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	482.0	0	SC	0	8.3913	0	34.6202	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	483.0	0	SC	0	8.3757	0	34.6188	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	484.0	0	SC	0	8.3498	0	34.6174	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	485.0	0	SC	0	8.3291	0	34.6168	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	486.0	0	SC	0	8.3142	0	34.6158	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	487.0	0	SC	0	8.3020	0	34.6149	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	488.0	0	SC	0	8.2856	0	34.6139	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	489.0	0	SC	0	8.2661	0	34.6128	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	490.0	0	SC	0	8.2431	0	34.6114	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	491.0	0	SC	0	8.2243	0	34.6105	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	492.0	0	SC	0	8.2160	0	34.6106	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	493.0	0	SC	0	8.2136	0	34.6105	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	494.0	0	SC	0	8.2103	0	34.6104	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	495.0	0	SC	0	8.2063	0	34.6103	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	496.0	0	SC	0	8.2024	0	34.6103	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	497.0	0	SC	0	8.1974	0	34.6099	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	498.0	0	SC	0	8.1942	0	34.6098	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	499.0	0	SC	0	8.1823	0	34.6091	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	500.0	0	SC	0	8.1695	0	34.6084	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	501.0	0	SC	0	8.1640	0	34.6081	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	502.0	0	SC	0	8.1511	0	34.6073	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	503.0	0	SC	0	8.1405	0	34.6065	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	504.0	0	SC	0	8.1279	0	34.6058	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	505.0	0	SC	0	8.1056	0	34.6042	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	506.0	0	SC	0	8.0906	0	34.6039	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	507.0	0	SC	0	8.0815	0	34.6038	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	508.0	0	SC	0	8.0802	0	34.6038	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	509.0	0	SC	0	8.0796	0	34.6037	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	510.0	0	SC	0	8.0768	0	34.6040	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	511.0	0	SC	0	8.0759	0	34.6041	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	512.0	0	SC	0	8.0714	0	34.6037	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	513.0	0	SC	0	8.0674	0	34.6034	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	514.0	0	SC	0	8.0615	0	34.6028	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	515.0	0	SC	0	8.0559	0	34.6026	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	516.0	0	SC	0	8.0443	0	34.6020	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	517.0	0	SC	0	8.0356	0	34.6025	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	518.0	0	SC	0	8.0328	0	34.6024	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	519.0	0	SC	0	8.0267	0	34.6026	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	520.0	0	SC	0	8.0174	0	34.6022	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	521.0	0	SC	0	8.0125	0	34.6018	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	522.0	0	SC	0	8.0087	0	34.6015	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	523.0	0	SC	0	8.0066	0	34.6011	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	524.0	0	SC	0	8.0039	0	34.6009	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	525.0	0	SC	0	8.0014	0	34.6004	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	526.0	0	SC	0	7.9993	0	34.6003	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	527.0	0	SC	0	7.9964	0	34.6000	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	528.0	0	SC	0	7.9941	0	34.6000	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	529.0	0	SC	0	7.9928	0	34.6000	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	530.0	0	SC	0	7.9913	0	34.5999	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	531.0	0	SC	0	7.9867	0	34.5991	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	532.0	0	SC	0	7.9656	0	34.5972	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	533.0	0	SC	0	7.9439	0	34.5958	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	534.0	0	SC	0	7.9335	0	34.5958	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	535.0	0	SC	0	7.9317	0	34.5962	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	536.0	0	SC	0	7.9319	0	34.5966	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	537.0	0	SC	0	7.9291	0	34.5971	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	538.0	0	SC	0	7.9249	0	34.5974	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	539.0	0	SC	0	7.9223	0	34.5974	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	540.0	0	SC	0	7.9186	0	34.5970	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	541.0	0	SC	0	7.9126	0	34.5967	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	542.0	0	SC	0	7.9048	0	34.5964	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	543.0	0	SC	0	7.8971	0	34.5960	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	544.0	0	SC	0	7.8877	0	34.5956	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	545.0	0	SC	0	7.8692	0	34.5952	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	546.0	0	SC	0	7.8565	0	34.5960	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	547.0	0	SC	0	7.8486	0	34.5948	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	548.0	0	SC	0	7.8311	0	34.5933	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	549.0	0	SC	0	7.8172	0	34.5919	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	550.0	0	SC	0	7.7921	0	34.5895	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	551.0	0	SC	0	7.7605	0	34.5875	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	552.0	0	SC	0	7.7239	0	34.5841	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	553.0	0	SC	0	7.6828	0	34.5826	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	554.0	0	SC	0	7.6743	0	34.5819	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	555.0	0	SC	0	7.6490	0	34.5819	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	556.0	0	SC	0	7.5879	0	34.5798	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	557.0	0	SC	0	7.5511	0	34.5814	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	558.0	0	SC	0	7.5403	0	34.5808	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	559.0	0	SC	0	7.5237	0	34.5804	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	560.0	0	SC	0	7.5186	0	34.5806	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	561.0	0	SC	0	7.5183	0	34.5806	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	562.0	0	SC	0	7.5111	0	34.5800	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	563.0	0	SC	0	7.4842	0	34.5802	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	564.0	0	SC	0	7.4625	0	34.5798	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	565.0	0	SC	0	7.4556	0	34.5796	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	566.0	0	SC	0	7.4442	0	34.5791	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	567.0	0	SC	0	7.4347	0	34.5792	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	568.0	0	SC	0	7.4316	0	34.5790	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	569.0	0	SC	0	7.4272	0	34.5791	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	570.0	0	SC	0	7.4242	0	34.5790	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	571.0	0	SC	0	7.4200	0	34.5790	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	572.0	0	SC	0	7.4183	0	34.5790	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	573.0	0	SC	0	7.4164	0	34.5790	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	574.0	0	SC	0	7.4150	0	34.5790	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	575.0	0	SC	0	7.4132	0	34.5788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	576.0	0	SC	0	7.4108	0	34.5789	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	577.0	0	SC	0	7.4076	0	34.5785	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	578.0	0	SC	0	7.4047	0	34.5786	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	579.0	0	SC	0	7.4058	0	34.5789	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	580.0	0	SC	0	7.4066	0	34.5791	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	581.0	0	SC	0	7.4076	0	34.5788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	582.0	0	SC	0	7.4056	0	34.5788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	583.0	0	SC	0	7.4055	0	34.5786	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	584.0	0	SC	0	7.4046	0	34.5788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	585.0	0	SC	0	7.4040	0	34.5786	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	586.0	0	SC	0	7.4039	0	34.5788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	587.0	0	SC	0	7.4041	0	34.5788	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	588.0	0	SC	0	7.4020	0	34.5786	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	589.0	0	SC	0	7.4010	0	34.5786	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	590.0	0	SC	0	7.3999	0	34.5783	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	591.0	0	SC	0	7.4003	0	34.5785	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	592.0	0	SC	0	7.3988	0	34.5782	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	593.0	0	SC	0	7.3963	0	34.5781	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	594.0	0	SC	0	7.3941	0	34.5778	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	595.0	0	SC	0	7.3932	0	34.5778	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	596.0	0	SC	0	7.3919	0	34.5776	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	597.0	0	SC	0	7.3898	0	34.5775	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	598.0	0	SC	0	7.3888	0	34.5772	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	599.0	0	SC	0	7.3869	0	34.5771	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	600.0	0	SC	0	7.3855	0	34.5770	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	601.0	0	SC	0	7.3838	0	34.5767	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	602.0	0	SC	0	7.3815	0	34.5765	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	603.0	0	SC	0	7.3737	0	34.5757	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	604.0	0	SC	0	7.3535	0	34.5738	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	605.0	0	SC	0	7.3365	0	34.5735	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	606.0	0	SC	0	7.3302	0	34.5732	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	607.0	0	SC	0	7.3280	0	34.5731	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	608.0	0	SC	0	7.3251	0	34.5730	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	609.0	0	SC	0	7.3203	0	34.5725	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	610.0	0	SC	0	7.3147	0	34.5726	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	611.0	0	SC	0	7.3111	0	34.5724	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	612.0	0	SC	0	7.3049	0	34.5720	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	613.0	0	SC	0	7.2986	0	34.5722	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	614.0	0	SC	0	7.2941	0	34.5718	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	615.0	0	SC	0	7.2868	0	34.5715	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	616.0	0	SC	0	7.2831	0	34.5715	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	617.0	0	SC	0	7.2756	0	34.5710	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	618.0	0	SC	0	7.2612	0	34.5705	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	619.0	0	SC	0	7.2490	0	34.5700	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	620.0	0	SC	0	7.2421	0	34.5697	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	621.0	0	SC	0	7.2352	0	34.5693	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	622.0	0	SC	0	7.2204	0	34.5682	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	623.0	0	SC	0	7.1968	0	34.5667	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	624.0	0	SC	0	7.1727	0	34.5658	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	625.0	0	SC	0	7.1297	0	34.5620	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	626.0	0	SC	0	7.0558	0	34.5589	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	627.0	0	SC	0	7.0403	0	34.5588	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	628.0	0	SC	0	7.0325	0	34.5579	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	629.0	0	SC	0	7.0198	0	34.5574	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	630.0	0	SC	0	7.0117	0	34.5569	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	631.0	0	SC	0	7.0011	0	34.5564	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	632.0	0	SC	0	6.9881	0	34.5554	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	633.0	0	SC	0	6.9719	0	34.5546	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	634.0	0	SC	0	6.9603	0	34.5545	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	635.0	0	SC	0	6.9458	0	34.5535	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	636.0	0	SC	0	6.9318	0	34.5533	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	637.0	0	SC	0	6.9270	0	34.5532	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	638.0	0	SC	0	6.9224	0	34.5532	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	639.0	0	SC	0	6.9183	0	34.5532	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	640.0	0	SC	0	6.9152	0	34.5533	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	641.0	0	SC	0	6.9052	0	34.5525	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	642.0	0	SC	0	6.8876	0	34.5522	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	643.0	0	SC	0	6.8815	0	34.5521	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	644.0	0	SC	0	6.8695	0	34.5513	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	645.0	0	SC	0	6.8625	0	34.5514	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	646.0	0	SC	0	6.8543	0	34.5511	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	647.0	0	SC	0	6.8464	0	34.5510	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	648.0	0	SC	0	6.8355	0	34.5508	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	649.0	0	SC	0	6.8258	0	34.5503	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	650.0	0	SC	0	6.8031	0	34.5496	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	651.0	0	SC	0	6.7776	0	34.5487	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	652.0	0	SC	0	6.7665	0	34.5489	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	653.0	0	SC	0	6.7614	0	34.5487	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	654.0	0	SC	0	6.7524	0	34.5483	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	655.0	0	SC	0	6.7434	0	34.5482	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	656.0	0	SC	0	6.7380	0	34.5482	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	657.0	0	SC	0	6.7288	0	34.5481	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	658.0	0	SC	0	6.7223	0	34.5480	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	659.0	0	SC	0	6.7128	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	660.0	0	SC	0	6.6960	0	34.5471	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	661.0	0	SC	0	6.6869	0	34.5470	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	662.0	0	SC	0	6.6804	0	34.5470	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	663.0	0	SC	0	6.6716	0	34.5469	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	664.0	0	SC	0	6.6686	0	34.5469	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	665.0	0	SC	0	6.6615	0	34.5470	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	666.0	0	SC	0	6.6481	0	34.5473	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	667.0	0	SC	0	6.6448	0	34.5477	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	668.0	0	SC	0	6.6428	0	34.5478	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	669.0	0	SC	0	6.6401	0	34.5477	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	670.0	0	SC	0	6.6353	0	34.5471	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	671.0	0	SC	0	6.6176	0	34.5460	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	672.0	0	SC	0	6.5957	0	34.5448	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	673.0	0	SC	0	6.5830	0	34.5447	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	674.0	0	SC	0	6.5767	0	34.5444	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	675.0	0	SC	0	6.5635	0	34.5442	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	676.0	0	SC	0	6.5562	0	34.5441	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	677.0	0	SC	0	6.5526	0	34.5441	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	678.0	0	SC	0	6.5500	0	34.5442	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	679.0	0	SC	0	6.5476	0	34.5442	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	680.0	0	SC	0	6.5463	0	34.5441	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	681.0	0	SC	0	6.5446	0	34.5440	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	682.0	0	SC	0	6.5416	0	34.5440	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	683.0	0	SC	0	6.5363	0	34.5439	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	684.0	0	SC	0	6.5303	0	34.5438	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	685.0	0	SC	0	6.5205	0	34.5431	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	686.0	0	SC	0	6.5099	0	34.5431	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	687.0	0	SC	0	6.5002	0	34.5427	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	688.0	0	SC	0	6.4879	0	34.5426	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	689.0	0	SC	0	6.4812	0	34.5420	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	690.0	0	SC	0	6.4585	0	34.5413	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	691.0	0	SC	0	6.4364	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	692.0	0	SC	0	6.4202	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	693.0	0	SC	0	6.4095	0	34.5406	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	694.0	0	SC	0	6.4001	0	34.5406	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	695.0	0	SC	0	6.3975	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	696.0	0	SC	0	6.3973	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	697.0	0	SC	0	6.3971	0	34.5410	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	698.0	0	SC	0	6.3971	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	699.0	0	SC	0	6.3967	0	34.5411	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	700.0	0	SC	0	6.3962	0	34.5412	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	701.0	0	SC	0	6.3955	0	34.5411	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	702.0	0	SC	0	6.3928	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	703.0	0	SC	0	6.3821	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	704.0	0	SC	0	6.3717	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	705.0	0	SC	0	6.3612	0	34.5408	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	706.0	0	SC	0	6.3462	0	34.5406	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	707.0	0	SC	0	6.3416	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	708.0	0	SC	0	6.3387	0	34.5406	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	709.0	0	SC	0	6.3354	0	34.5406	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	710.0	0	SC	0	6.3298	0	34.5405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	711.0	0	SC	0	6.3250	0	34.5403	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	712.0	0	SC	0	6.3113	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	713.0	0	SC	0	6.2976	0	34.5402	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	714.0	0	SC	0	6.2875	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	715.0	0	SC	0	6.2761	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	716.0	0	SC	0	6.2639	0	34.5395	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	717.0	0	SC	0	6.2459	0	34.5389	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	718.0	0	SC	0	6.2293	0	34.5393	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	719.0	0	SC	0	6.2208	0	34.5391	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	720.0	0	SC	0	6.2170	0	34.5394	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	721.0	0	SC	0	6.2149	0	34.5393	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	722.0	0	SC	0	6.2077	0	34.5391	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	723.0	0	SC	0	6.1952	0	34.5387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	724.0	0	SC	0	6.1693	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	725.0	0	SC	0	6.1606	0	34.5394	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	726.0	0	SC	0	6.1578	0	34.5394	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	727.0	0	SC	0	6.1548	0	34.5393	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	728.0	0	SC	0	6.1450	0	34.5392	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	729.0	0	SC	0	6.1335	0	34.5391	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	730.0	0	SC	0	6.1215	0	34.5392	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	731.0	0	SC	0	6.1086	0	34.5394	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	732.0	0	SC	0	6.0977	0	34.5393	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	733.0	0	SC	0	6.0815	0	34.5392	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	734.0	0	SC	0	6.0635	0	34.5392	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	735.0	0	SC	0	6.0445	0	34.5396	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	736.0	0	SC	0	6.0339	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	737.0	0	SC	0	6.0238	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	738.0	0	SC	0	6.0115	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	739.0	0	SC	0	5.9959	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	740.0	0	SC	0	5.9820	0	34.5395	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	741.0	0	SC	0	5.9418	0	34.5391	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	742.0	0	SC	0	5.9196	0	34.5396	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	743.0	0	SC	0	5.9086	0	34.5397	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	744.0	0	SC	0	5.8998	0	34.5395	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	745.0	0	SC	0	5.8809	0	34.5392	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	746.0	0	SC	0	5.8670	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	747.0	0	SC	0	5.8649	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	748.0	0	SC	0	5.8622	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	749.0	0	SC	0	5.8592	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	750.0	0	SC	0	5.8576	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	751.0	0	SC	0	5.8561	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	752.0	0	SC	0	5.8555	0	34.5402	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	753.0	0	SC	0	5.8537	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	754.0	0	SC	0	5.8243	0	34.5395	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	755.0	0	SC	0	5.8040	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	756.0	0	SC	0	5.7886	0	34.5402	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	757.0	0	SC	0	5.7838	0	34.5403	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	758.0	0	SC	0	5.7754	0	34.5405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	759.0	0	SC	0	5.7504	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	760.0	0	SC	0	5.7214	0	34.5412	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	761.0	0	SC	0	5.7101	0	34.5418	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	762.0	0	SC	0	5.7032	0	34.5410	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	763.0	0	SC	0	5.6948	0	34.5408	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	764.0	0	SC	0	5.6879	0	34.5406	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	765.0	0	SC	0	5.6798	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	766.0	0	SC	0	5.6487	0	34.5378	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	767.0	0	SC	0	5.6096	0	34.5382	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	768.0	0	SC	0	5.6001	0	34.5387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	769.0	0	SC	0	5.5915	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	770.0	0	SC	0	5.5824	0	34.5392	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	771.0	0	SC	0	5.5450	0	34.5369	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	772.0	0	SC	0	5.4946	0	34.5367	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	773.0	0	SC	0	5.4679	0	34.5358	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	774.0	0	SC	0	5.4512	0	34.5349	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	775.0	0	SC	0	5.4227	0	34.5344	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	776.0	0	SC	0	5.4096	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	777.0	0	SC	0	5.4078	0	34.5362	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	778.0	0	SC	0	5.4039	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	779.0	0	SC	0	5.3959	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	780.0	0	SC	0	5.3842	0	34.5356	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	781.0	0	SC	0	5.3584	0	34.5349	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	782.0	0	SC	0	5.3437	0	34.5353	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	783.0	0	SC	0	5.3160	0	34.5356	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	784.0	0	SC	0	5.3070	0	34.5362	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	785.0	0	SC	0	5.3048	0	34.5362	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	786.0	0	SC	0	5.3035	0	34.5362	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	787.0	0	SC	0	5.3019	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	788.0	0	SC	0	5.3010	0	34.5361	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	789.0	0	SC	0	5.2998	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	790.0	0	SC	0	5.2990	0	34.5364	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	791.0	0	SC	0	5.2971	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	792.0	0	SC	0	5.2949	0	34.5364	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	793.0	0	SC	0	5.2935	0	34.5366	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	794.0	0	SC	0	5.2903	0	34.5366	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	795.0	0	SC	0	5.2885	0	34.5365	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	796.0	0	SC	0	5.2868	0	34.5365	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	797.0	0	SC	0	5.2852	0	34.5364	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	798.0	0	SC	0	5.2836	0	34.5364	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	799.0	0	SC	0	5.2826	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	800.0	0	SC	0	5.2802	0	34.5361	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	801.0	0	SC	0	5.2764	0	34.5361	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	802.0	0	SC	0	5.2738	0	34.5359	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	803.0	0	SC	0	5.2694	0	34.5356	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	804.0	0	SC	0	5.2503	0	34.5348	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	805.0	0	SC	0	5.2317	0	34.5363	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	806.0	0	SC	0	5.2274	0	34.5369	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	807.0	0	SC	0	5.2255	0	34.5372	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	808.0	0	SC	0	5.2240	0	34.5375	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	809.0	0	SC	0	5.2190	0	34.5378	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	810.0	0	SC	0	5.2070	0	34.5383	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	811.0	0	SC	0	5.2007	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	812.0	0	SC	0	5.2002	0	34.5387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	813.0	0	SC	0	5.2001	0	34.5386	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	814.0	0	SC	0	5.2000	0	34.5386	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	815.0	0	SC	0	5.1999	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	816.0	0	SC	0	5.2000	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	817.0	0	SC	0	5.2002	0	34.5387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	818.0	0	SC	0	5.2001	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	819.0	0	SC	0	5.1999	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	820.0	0	SC	0	5.1999	0	34.5387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	821.0	0	SC	0	5.1993	0	34.5390	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	822.0	0	SC	0	5.1989	0	34.5387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	823.0	0	SC	0	5.1985	0	34.5389	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	824.0	0	SC	0	5.1974	0	34.5389	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	825.0	0	SC	0	5.1971	0	34.5390	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	826.0	0	SC	0	5.1970	0	34.5389	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	827.0	0	SC	0	5.1964	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	828.0	0	SC	0	5.1953	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	829.0	0	SC	0	5.1937	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	830.0	0	SC	0	5.1918	0	34.5387	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	831.0	0	SC	0	5.1908	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	832.0	0	SC	0	5.1893	0	34.5389	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	833.0	0	SC	0	5.1862	0	34.5390	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	834.0	0	SC	0	5.1850	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	835.0	0	SC	0	5.1830	0	34.5391	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	836.0	0	SC	0	5.1796	0	34.5389	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	837.0	0	SC	0	5.1769	0	34.5390	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	838.0	0	SC	0	5.1728	0	34.5390	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	839.0	0	SC	0	5.1696	0	34.5392	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	840.0	0	SC	0	5.1701	0	34.5393	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	841.0	0	SC	0	5.1640	0	34.5390	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	842.0	0	SC	0	5.1563	0	34.5393	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	843.0	0	SC	0	5.1523	0	34.5395	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	844.0	0	SC	0	5.1482	0	34.5396	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	845.0	0	SC	0	5.1427	0	34.5395	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	846.0	0	SC	0	5.1382	0	34.5395	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	847.0	0	SC	0	5.1367	0	34.5396	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	848.0	0	SC	0	5.1356	0	34.5397	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	849.0	0	SC	0	5.1347	0	34.5397	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	850.0	0	SC	0	5.1342	0	34.5400	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	851.0	0	SC	0	5.1338	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	852.0	0	SC	0	5.1326	0	34.5398	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	853.0	0	SC	0	5.1311	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	854.0	0	SC	0	5.1303	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	855.0	0	SC	0	5.1287	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	856.0	0	SC	0	5.1267	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	857.0	0	SC	0	5.1263	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	858.0	0	SC	0	5.1254	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	859.0	0	SC	0	5.1234	0	34.5402	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	860.0	0	SC	0	5.1213	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	861.0	0	SC	0	5.1202	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	862.0	0	SC	0	5.1190	0	34.5403	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	863.0	0	SC	0	5.1178	0	34.5402	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	864.0	0	SC	0	5.1177	0	34.5403	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	865.0	0	SC	0	5.1120	0	34.5400	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	866.0	0	SC	0	5.0997	0	34.5405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	867.0	0	SC	0	5.0937	0	34.5408	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	868.0	0	SC	0	5.0914	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	869.0	0	SC	0	5.0884	0	34.5408	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	870.0	0	SC	0	5.0868	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	871.0	0	SC	0	5.0846	0	34.5405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	872.0	0	SC	0	5.0736	0	34.5397	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	873.0	0	SC	0	5.0589	0	34.5394	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	874.0	0	SC	0	5.0522	0	34.5389	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	875.0	0	SC	0	5.0440	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	876.0	0	SC	0	5.0393	0	34.5384	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	877.0	0	SC	0	5.0355	0	34.5384	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	878.0	0	SC	0	5.0315	0	34.5381	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	879.0	0	SC	0	5.0273	0	34.5388	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	880.0	0	SC	0	5.0195	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	881.0	0	SC	0	5.0024	0	34.5402	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	882.0	0	SC	0	4.9848	0	34.5401	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	883.0	0	SC	0	4.9707	0	34.5399	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	884.0	0	SC	0	4.9565	0	34.5393	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	885.0	0	SC	0	4.9445	0	34.5391	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	886.0	0	SC	0	4.9327	0	34.5396	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	887.0	0	SC	0	4.9262	0	34.5400	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	888.0	0	SC	0	4.9229	0	34.5405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	889.0	0	SC	0	4.9231	0	34.5409	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	890.0	0	SC	0	4.9234	0	34.5410	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	891.0	0	SC	0	4.9236	0	34.5411	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	892.0	0	SC	0	4.9236	0	34.5413	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	893.0	0	SC	0	4.9238	0	34.5412	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	894.0	0	SC	0	4.9240	0	34.5414	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	895.0	0	SC	0	4.9240	0	34.5415	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	896.0	0	SC	0	4.9238	0	34.5415	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	897.0	0	SC	0	4.9207	0	34.5413	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	898.0	0	SC	0	4.9163	0	34.5413	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	899.0	0	SC	0	4.9152	0	34.5413	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	900.0	0	SC	0	4.9150	0	34.5413	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	901.0	0	SC	0	4.9147	0	34.5414	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	902.0	0	SC	0	4.9132	0	34.5414	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	903.0	0	SC	0	4.9098	0	34.5414	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	904.0	0	SC	0	4.9034	0	34.5417	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	905.0	0	SC	0	4.8961	0	34.5418	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	906.0	0	SC	0	4.8898	0	34.5418	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	907.0	0	SC	0	4.8864	0	34.5421	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	908.0	0	SC	0	4.8833	0	34.5418	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	909.0	0	SC	0	4.8777	0	34.5412	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	910.0	0	SC	0	4.8757	0	34.5410	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	911.0	0	SC	0	4.8739	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	912.0	0	SC	0	4.8730	0	34.5406	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	913.0	0	SC	0	4.8730	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	914.0	0	SC	0	4.8727	0	34.5405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	915.0	0	SC	0	4.8718	0	34.5405	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	916.0	0	SC	0	4.8716	0	34.5408	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	917.0	0	SC	0	4.8701	0	34.5407	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	918.0	0	SC	0	4.8695	0	34.5411	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	919.0	0	SC	0	4.8720	0	34.5417	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	920.0	0	SC	0	4.8723	0	34.5422	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	921.0	0	SC	0	4.8715	0	34.5424	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	922.0	0	SC	0	4.8712	0	34.5424	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	923.0	0	SC	0	4.8704	0	34.5425	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	924.0	0	SC	0	4.8697	0	34.5427	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	925.0	0	SC	0	4.8703	0	34.5435	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	926.0	0	SC	0	4.8697	0	34.5439	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	927.0	0	SC	0	4.8675	0	34.5442	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	928.0	0	SC	0	4.8646	0	34.5440	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	929.0	0	SC	0	4.8606	0	34.5440	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	930.0	0	SC	0	4.8577	0	34.5438	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	931.0	0	SC	0	4.8524	0	34.5435	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	932.0	0	SC	0	4.8477	0	34.5431	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	933.0	0	SC	0	4.8413	0	34.5429	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	934.0	0	SC	0	4.8321	0	34.5423	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	935.0	0	SC	0	4.8243	0	34.5423	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	936.0	0	SC	0	4.8215	0	34.5430	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	937.0	0	SC	0	4.8181	0	34.5433	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	938.0	0	SC	0	4.8170	0	34.5436	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	939.0	0	SC	0	4.8155	0	34.5438	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	940.0	0	SC	0	4.8117	0	34.5436	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	941.0	0	SC	0	4.8074	0	34.5438	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	942.0	0	SC	0	4.8055	0	34.5439	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	943.0	0	SC	0	4.8032	0	34.5442	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	944.0	0	SC	0	4.8010	0	34.5442	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	945.0	0	SC	0	4.7984	0	34.5444	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	946.0	0	SC	0	4.7963	0	34.5445	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	947.0	0	SC	0	4.7940	0	34.5445	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	948.0	0	SC	0	4.7916	0	34.5448	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	949.0	0	SC	0	4.7904	0	34.5451	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	950.0	0	SC	0	4.7866	0	34.5453	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	951.0	0	SC	0	4.7828	0	34.5454	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	952.0	0	SC	0	4.7795	0	34.5453	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	953.0	0	SC	0	4.7754	0	34.5454	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	954.0	0	SC	0	4.7704	0	34.5455	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	955.0	0	SC	0	4.7661	0	34.5457	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	956.0	0	SC	0	4.7647	0	34.5458	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	957.0	0	SC	0	4.7632	0	34.5459	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	958.0	0	SC	0	4.7618	0	34.5458	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	959.0	0	SC	0	4.7573	0	34.5456	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	960.0	0	SC	0	4.7544	0	34.5460	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	961.0	0	SC	0	4.7541	0	34.5461	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	962.0	0	SC	0	4.7539	0	34.5460	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	963.0	0	SC	0	4.7534	0	34.5461	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	964.0	0	SC	0	4.7525	0	34.5461	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	965.0	0	SC	0	4.7498	0	34.5463	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	966.0	0	SC	0	4.7485	0	34.5464	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	967.0	0	SC	0	4.7480	0	34.5464	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	968.0	0	SC	0	4.7469	0	34.5463	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	969.0	0	SC	0	4.7443	0	34.5464	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	970.0	0	SC	0	4.7427	0	34.5464	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	971.0	0	SC	0	4.7421	0	34.5463	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	972.0	0	SC	0	4.7416	0	34.5463	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	973.0	0	SC	0	4.7410	0	34.5463	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	974.0	0	SC	0	4.7406	0	34.5461	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	975.0	0	SC	0	4.7387	0	34.5464	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	976.0	0	SC	0	4.7369	0	34.5463	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	977.0	0	SC	0	4.7357	0	34.5466	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	978.0	0	SC	0	4.7345	0	34.5466	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	979.0	0	SC	0	4.7322	0	34.5466	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	980.0	0	SC	0	4.7303	0	34.5466	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	981.0	0	SC	0	4.7280	0	34.5465	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	982.0	0	SC	0	4.7153	0	34.5469	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	983.0	0	SC	0	4.7118	0	34.5473	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	984.0	0	SC	0	4.7115	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	985.0	0	SC	0	4.7115	0	34.5474	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	986.0	0	SC	0	4.7114	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	987.0	0	SC	0	4.7114	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	988.0	0	SC	0	4.7115	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	989.0	0	SC	0	4.7116	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	990.0	0	SC	0	4.7118	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	991.0	0	SC	0	4.7118	0	34.5475	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	992.0	0	SC	0	4.7118	0	34.5476	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	993.0	0	SC	0	4.7119	0	34.5476	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	994.0	0	SC	0	4.7118	0	34.5477	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	995.0	0	SC	0	4.7109	0	34.5476	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	996.0	0	SC	0	4.7083	0	34.5476	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	997.0	0	SC	0	4.7063	0	34.5477	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	998.0	0	SC	0	4.7039	0	34.5477	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	999.0	0	SC	0	4.6979	0	34.5476	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1000.0	0	SC	0	4.6935	0	34.5480	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1001.0	0	SC	0	4.6876	0	34.5486	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1002.0	0	SC	0	4.6843	0	34.5487	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1003.0	0	SC	0	4.6815	0	34.5489	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1004.0	0	SC	0	4.6812	0	34.5489	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1005.0	0	SC	0	4.6808	0	34.5489	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1006.0	0	SC	0	4.6799	0	34.5489	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1007.0	0	SC	0	4.6788	0	34.5491	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1008.0	0	SC	0	4.6784	0	34.5492	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1009.0	0	SC	0	4.6779	0	34.5493	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1010.0	0	SC	0	4.6771	0	34.5494	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1011.0	0	SC	0	4.6751	0	34.5495	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1012.0	0	SC	0	4.6732	0	34.5495	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1013.0	0	SC	0	4.6703	0	34.5497	0
JNSR___2002701	044	C	12/06/2002	11:29	138.5106	2.0081	0	1014.0	0	SC	0	4.6685	0	34.5504	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	3.0	0	SC	0	28.7238	0	34.5831	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	4.0	0	SC	0	28.7224	0	34.5814	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	5.0	0	SC	0	28.7224	0	34.5814	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	6.0	0	SC	0	28.7223	0	34.5813	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	7.0	0	SC	0	28.7219	0	34.5812	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	8.0	0	SC	0	28.7221	0	34.5810	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	9.0	0	SC	0	28.7219	0	34.5811	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	10.0	0	SC	0	28.7228	0	34.5810	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	11.0	0	SC	0	28.7245	0	34.5815	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	12.0	0	SC	0	28.7239	0	34.5815	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	13.0	0	SC	0	28.7235	0	34.5812	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	14.0	0	SC	0	28.7235	0	34.5811	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	15.0	0	SC	0	28.7236	0	34.5813	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	16.0	0	SC	0	28.7242	0	34.5818	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	17.0	0	SC	0	28.7237	0	34.5812	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	18.0	0	SC	0	28.7232	0	34.5815	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	19.0	0	SC	0	28.7231	0	34.5817	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	20.0	0	SC	0	28.7231	0	34.5814	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	21.0	0	SC	0	28.7228	0	34.5814	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	22.0	0	SC	0	28.7234	0	34.5849	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	23.0	0	SC	0	28.7253	0	34.5886	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	24.0	0	SC	0	28.7250	0	34.5902	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	25.0	0	SC	0	28.7248	0	34.5915	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	26.0	0	SC	0	28.7242	0	34.5921	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	27.0	0	SC	0	28.7261	0	34.5905	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	28.0	0	SC	0	28.7259	0	34.5910	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	29.0	0	SC	0	28.7265	0	34.5903	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	30.0	0	SC	0	28.7249	0	34.5922	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	31.0	0	SC	0	28.7187	0	34.5981	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	32.0	0	SC	0	28.7189	0	34.5984	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	33.0	0	SC	0	28.7180	0	34.5986	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	34.0	0	SC	0	28.7184	0	34.5988	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	35.0	0	SC	0	28.7197	0	34.5983	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	36.0	0	SC	0	28.7177	0	34.6001	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	37.0	0	SC	0	28.7175	0	34.6004	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	38.0	0	SC	0	28.7145	0	34.6037	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	39.0	0	SC	0	28.7093	0	34.6090	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	40.0	0	SC	0	28.7074	0	34.6116	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	41.0	0	SC	0	28.7053	0	34.6144	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	42.0	0	SC	0	28.7050	0	34.6151	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	43.0	0	SC	0	28.7034	0	34.6175	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	44.0	0	SC	0	28.6961	0	34.6266	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	45.0	0	SC	0	28.6959	0	34.6271	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	46.0	0	SC	0	28.6893	0	34.6353	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	47.0	0	SC	0	28.6887	0	34.6358	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	48.0	0	SC	0	28.6865	0	34.6389	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	49.0	0	SC	0	28.6763	0	34.6501	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	50.0	0	SC	0	28.6745	0	34.6521	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	51.0	0	SC	0	28.6724	0	34.6546	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	52.0	0	SC	0	28.6726	0	34.6546	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	53.0	0	SC	0	28.6681	0	34.6590	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	54.0	0	SC	0	28.6611	0	34.6645	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	55.0	0	SC	0	28.6527	0	34.6706	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	56.0	0	SC	0	28.6444	0	34.6750	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	57.0	0	SC	0	28.6128	0	34.6770	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	58.0	0	SC	0	28.5819	0	34.6811	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	59.0	0	SC	0	28.5441	0	34.6856	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	60.0	0	SC	0	28.5011	0	34.6909	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	61.0	0	SC	0	28.4582	0	34.6962	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	62.0	0	SC	0	28.3978	0	34.7019	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	63.0	0	SC	0	28.2721	0	34.7237	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	64.0	0	SC	0	28.1360	0	34.7454	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	65.0	0	SC	0	28.0485	0	34.7581	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	66.0	0	SC	0	27.9393	0	34.7738	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	67.0	0	SC	0	27.6671	0	34.8241	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	68.0	0	SC	0	27.4181	0	34.8682	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	69.0	0	SC	0	26.8925	0	34.9469	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	70.0	0	SC	0	26.1540	0	35.0621	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	71.0	0	SC	0	25.8922	0	35.0925	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	72.0	0	SC	0	25.6849	0	35.1190	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	73.0	0	SC	0	25.3098	0	35.1724	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	74.0	0	SC	0	25.1962	0	35.1937	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	75.0	0	SC	0	25.1169	0	35.2043	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	76.0	0	SC	0	25.0305	0	35.2191	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	77.0	0	SC	0	24.8910	0	35.2386	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	78.0	0	SC	0	24.7840	0	35.2549	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	79.0	0	SC	0	24.7200	0	35.2649	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	80.0	0	SC	0	24.6613	0	35.2740	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	81.0	0	SC	0	24.6063	0	35.2804	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	82.0	0	SC	0	24.4331	0	35.3038	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	83.0	0	SC	0	24.2620	0	35.3180	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	84.0	0	SC	0	24.1439	0	35.3121	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	85.0	0	SC	0	24.0645	0	35.3204	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	86.0	0	SC	0	24.0383	0	35.3298	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	87.0	0	SC	0	23.9413	0	35.3334	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	88.0	0	SC	0	23.8820	0	35.3241	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	89.0	0	SC	0	23.8806	0	35.3264	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	90.0	0	SC	0	23.8869	0	35.3315	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	91.0	0	SC	0	23.8834	0	35.3383	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	92.0	0	SC	0	23.8737	0	35.3451	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	93.0	0	SC	0	23.8541	0	35.3486	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	94.0	0	SC	0	23.8172	0	35.3474	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	95.0	0	SC	0	23.7867	0	35.3483	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	96.0	0	SC	0	23.7607	0	35.3507	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	97.0	0	SC	0	23.6282	0	35.3618	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	98.0	0	SC	0	23.4989	0	35.3521	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	99.0	0	SC	0	23.4647	0	35.3486	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	100.0	0	SC	0	23.4533	0	35.3522	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	101.0	0	SC	0	23.3877	0	35.3550	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	102.0	0	SC	0	23.3791	0	35.3631	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	103.0	0	SC	0	23.3864	0	35.3664	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	104.0	0	SC	0	23.3864	0	35.3668	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	105.0	0	SC	0	23.3830	0	35.3670	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	106.0	0	SC	0	23.3718	0	35.3683	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	107.0	0	SC	0	23.3710	0	35.3703	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	108.0	0	SC	0	23.3543	0	35.3690	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	109.0	0	SC	0	23.3337	0	35.3658	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	110.0	0	SC	0	23.3081	0	35.3658	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	111.0	0	SC	0	23.3025	0	35.3709	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	112.0	0	SC	0	23.2817	0	35.3701	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	113.0	0	SC	0	23.2771	0	35.3753	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	114.0	0	SC	0	23.2417	0	35.3755	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	115.0	0	SC	0	23.2221	0	35.3848	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	116.0	0	SC	0	23.1876	0	35.3886	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	117.0	0	SC	0	23.1669	0	35.3879	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	118.0	0	SC	0	23.1320	0	35.3805	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	119.0	0	SC	0	23.0930	0	35.3740	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	120.0	0	SC	0	23.0713	0	35.3712	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	121.0	0	SC	0	23.0441	0	35.3688	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	122.0	0	SC	0	23.0069	0	35.3666	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	123.0	0	SC	0	22.9733	0	35.3639	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	124.0	0	SC	0	22.9422	0	35.3694	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	125.0	0	SC	0	22.8913	0	35.3740	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	126.0	0	SC	0	22.8233	0	35.3750	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	127.0	0	SC	0	22.7567	0	35.3698	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	128.0	0	SC	0	22.7185	0	35.3707	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	129.0	0	SC	0	22.6351	0	35.3683	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	130.0	0	SC	0	22.5984	0	35.3661	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	131.0	0	SC	0	22.5850	0	35.3697	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	132.0	0	SC	0	22.5721	0	35.3739	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	133.0	0	SC	0	22.5589	0	35.3759	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	134.0	0	SC	0	22.4780	0	35.3567	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	135.0	0	SC	0	22.4658	0	35.3666	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	136.0	0	SC	0	22.4271	0	35.3664	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	137.0	0	SC	0	22.3932	0	35.3665	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	138.0	0	SC	0	22.3773	0	35.3732	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	139.0	0	SC	0	22.2801	0	35.3631	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	140.0	0	SC	0	22.1816	0	35.3450	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	141.0	0	SC	0	22.1597	0	35.3489	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	142.0	0	SC	0	22.1827	0	35.3661	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	143.0	0	SC	0	22.1431	0	35.3514	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	144.0	0	SC	0	22.0544	0	35.3286	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	145.0	0	SC	0	22.0331	0	35.3201	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	146.0	0	SC	0	21.8814	0	35.2875	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	147.0	0	SC	0	21.8751	0	35.2901	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	148.0	0	SC	0	21.8090	0	35.2555	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	149.0	0	SC	0	21.1602	0	35.0653	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	150.0	0	SC	0	20.7326	0	34.9535	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	151.0	0	SC	0	20.2818	0	34.8333	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	152.0	0	SC	0	19.9497	0	34.7762	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	153.0	0	SC	0	19.8429	0	34.7855	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	154.0	0	SC	0	19.8282	0	34.8069	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	155.0	0	SC	0	19.7836	0	34.8015	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	156.0	0	SC	0	19.7738	0	34.8033	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	157.0	0	SC	0	19.6980	0	34.7933	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	158.0	0	SC	0	19.6490	0	34.7940	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	159.0	0	SC	0	19.6557	0	34.8047	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	160.0	0	SC	0	19.6506	0	34.8293	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	161.0	0	SC	0	19.6258	0	34.8411	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	162.0	0	SC	0	19.5172	0	34.8284	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	163.0	0	SC	0	19.3084	0	34.8083	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	164.0	0	SC	0	19.0074	0	34.8220	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	165.0	0	SC	0	18.9211	0	34.8208	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	166.0	0	SC	0	18.8884	0	34.8243	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	167.0	0	SC	0	18.8080	0	34.8143	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	168.0	0	SC	0	18.6404	0	34.7859	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	169.0	0	SC	0	18.5698	0	34.7923	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	170.0	0	SC	0	18.5587	0	34.7981	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	171.0	0	SC	0	18.5431	0	34.7980	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	172.0	0	SC	0	18.5435	0	34.8046	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	173.0	0	SC	0	18.5370	0	34.8058	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	174.0	0	SC	0	18.5204	0	34.8068	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	175.0	0	SC	0	18.5063	0	34.8081	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	176.0	0	SC	0	18.4872	0	34.8084	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	177.0	0	SC	0	18.4422	0	34.8032	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	178.0	0	SC	0	18.3820	0	34.8031	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	179.0	0	SC	0	18.2593	0	34.7933	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	180.0	0	SC	0	18.0098	0	34.7854	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	181.0	0	SC	0	17.9287	0	34.7877	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	182.0	0	SC	0	17.8786	0	34.7880	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	183.0	0	SC	0	17.7887	0	34.7873	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	184.0	0	SC	0	17.3653	0	34.7549	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	185.0	0	SC	0	16.7277	0	34.7456	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	186.0	0	SC	0	16.6029	0	34.7380	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	187.0	0	SC	0	16.5511	0	34.7299	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	188.0	0	SC	0	16.5184	0	34.7256	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	189.0	0	SC	0	16.5016	0	34.7211	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	190.0	0	SC	0	16.1686	0	34.6554	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	191.0	0	SC	0	15.5367	0	34.6269	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	192.0	0	SC	0	15.3905	0	34.6326	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	193.0	0	SC	0	15.3063	0	34.6289	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	194.0	0	SC	0	15.1637	0	34.6204	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	195.0	0	SC	0	14.8730	0	34.6105	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	196.0	0	SC	0	14.7345	0	34.6090	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	197.0	0	SC	0	14.6461	0	34.6054	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	198.0	0	SC	0	14.5410	0	34.6001	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	199.0	0	SC	0	14.4313	0	34.5946	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	200.0	0	SC	0	14.3156	0	34.5926	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	201.0	0	SC	0	14.1949	0	34.5961	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	202.0	0	SC	0	14.0422	0	34.5863	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	203.0	0	SC	0	13.6433	0	34.5421	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	204.0	0	SC	0	13.1654	0	34.5310	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	205.0	0	SC	0	13.0219	0	34.5199	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	206.0	0	SC	0	12.8611	0	34.5057	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	207.0	0	SC	0	12.6785	0	34.4892	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	208.0	0	SC	0	12.3680	0	34.4685	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	209.0	0	SC	0	12.0563	0	34.4755	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	210.0	0	SC	0	11.9824	0	34.4810	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	211.0	0	SC	0	11.9575	0	34.4835	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	212.0	0	SC	0	11.9150	0	34.4825	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	213.0	0	SC	0	11.8057	0	34.4862	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	214.0	0	SC	0	11.6866	0	34.4843	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	215.0	0	SC	0	11.6256	0	34.4870	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	216.0	0	SC	0	11.5394	0	34.4895	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	217.0	0	SC	0	11.3978	0	34.4818	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	218.0	0	SC	0	11.2855	0	34.5139	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	219.0	0	SC	0	11.3228	0	34.5463	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	220.0	0	SC	0	11.3364	0	34.5512	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	221.0	0	SC	0	11.3464	0	34.5543	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	222.0	0	SC	0	11.3479	0	34.5553	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	223.0	0	SC	0	11.3448	0	34.5550	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	224.0	0	SC	0	11.3343	0	34.5536	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	225.0	0	SC	0	11.3319	0	34.5535	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	226.0	0	SC	0	11.3308	0	34.5537	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	227.0	0	SC	0	11.3269	0	34.5531	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	228.0	0	SC	0	11.3212	0	34.5520	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	229.0	0	SC	0	11.3125	0	34.5510	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	230.0	0	SC	0	11.3090	0	34.5509	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	231.0	0	SC	0	11.3034	0	34.5500	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	232.0	0	SC	0	11.2895	0	34.5467	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	233.0	0	SC	0	11.2292	0	34.5334	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	234.0	0	SC	0	11.1194	0	34.5254	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	235.0	0	SC	0	11.0776	0	34.5202	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	236.0	0	SC	0	10.9803	0	34.5095	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	237.0	0	SC	0	10.8558	0	34.5003	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	238.0	0	SC	0	10.7850	0	34.4892	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	239.0	0	SC	0	10.6920	0	34.4825	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	240.0	0	SC	0	10.6023	0	34.4812	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	241.0	0	SC	0	10.5236	0	34.4923	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	242.0	0	SC	0	10.4661	0	34.4970	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	243.0	0	SC	0	10.4113	0	34.5183	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	244.0	0	SC	0	10.3888	0	34.5431	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	245.0	0	SC	0	10.3822	0	34.5517	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	246.0	0	SC	0	10.3899	0	34.5574	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	247.0	0	SC	0	10.3802	0	34.5660	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	248.0	0	SC	0	10.3398	0	34.5759	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	249.0	0	SC	0	10.3398	0	34.5859	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	250.0	0	SC	0	10.3717	0	34.6030	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	251.0	0	SC	0	10.3831	0	34.6059	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	252.0	0	SC	0	10.3562	0	34.6026	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	253.0	0	SC	0	10.3462	0	34.6094	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	254.0	0	SC	0	10.3308	0	34.6067	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	255.0	0	SC	0	10.2656	0	34.5987	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	256.0	0	SC	0	10.1816	0	34.5970	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	257.0	0	SC	0	10.2307	0	34.6198	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	258.0	0	SC	0	10.2969	0	34.6458	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	259.0	0	SC	0	10.3780	0	34.6680	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	260.0	0	SC	0	10.4060	0	34.6758	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	261.0	0	SC	0	10.4005	0	34.6750	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	262.0	0	SC	0	10.3801	0	34.6737	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	263.0	0	SC	0	10.3744	0	34.6781	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	264.0	0	SC	0	10.4148	0	34.7006	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	265.0	0	SC	0	10.4434	0	34.7136	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	266.0	0	SC	0	10.4885	0	34.7395	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	267.0	0	SC	0	10.5384	0	34.7635	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	268.0	0	SC	0	10.5372	0	34.7634	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	269.0	0	SC	0	10.5365	0	34.7629	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	270.0	0	SC	0	10.5326	0	34.7617	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	271.0	0	SC	0	10.4952	0	34.7554	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	272.0	0	SC	0	10.4245	0	34.7457	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	273.0	0	SC	0	10.2923	0	34.7336	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	274.0	0	SC	0	10.2381	0	34.7321	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	275.0	0	SC	0	10.2104	0	34.7384	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	276.0	0	SC	0	10.1614	0	34.7341	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	277.0	0	SC	0	10.1348	0	34.7303	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	278.0	0	SC	0	10.1213	0	34.7265	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	279.0	0	SC	0	10.0908	0	34.7217	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	280.0	0	SC	0	10.0878	0	34.7218	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	281.0	0	SC	0	10.0827	0	34.7203	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	282.0	0	SC	0	10.0537	0	34.7105	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	283.0	0	SC	0	9.9420	0	34.6973	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	284.0	0	SC	0	9.9380	0	34.6967	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	285.0	0	SC	0	9.9349	0	34.6946	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	286.0	0	SC	0	9.8182	0	34.6670	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	287.0	0	SC	0	9.6844	0	34.6519	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	288.0	0	SC	0	9.6836	0	34.6556	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	289.0	0	SC	0	9.6875	0	34.6561	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	290.0	0	SC	0	9.6876	0	34.6563	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	291.0	0	SC	0	9.7400	0	34.6829	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	292.0	0	SC	0	9.7640	0	34.6890	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	293.0	0	SC	0	9.7676	0	34.6913	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	294.0	0	SC	0	9.7719	0	34.6928	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	295.0	0	SC	0	9.7622	0	34.6937	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	296.0	0	SC	0	9.7706	0	34.6988	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	297.0	0	SC	0	9.7707	0	34.6993	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	298.0	0	SC	0	9.7594	0	34.6985	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	299.0	0	SC	0	9.7628	0	34.7010	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	300.0	0	SC	0	9.7651	0	34.7016	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	301.0	0	SC	0	9.7686	0	34.7032	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	302.0	0	SC	0	9.7741	0	34.7049	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	303.0	0	SC	0	9.7775	0	34.7063	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	304.0	0	SC	0	9.7871	0	34.7092	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	305.0	0	SC	0	9.7871	0	34.7090	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	306.0	0	SC	0	9.7844	0	34.7086	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	307.0	0	SC	0	9.7830	0	34.7084	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	308.0	0	SC	0	9.7833	0	34.7082	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	309.0	0	SC	0	9.7973	0	34.7135	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	310.0	0	SC	0	9.7998	0	34.7137	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	311.0	0	SC	0	9.8151	0	34.7199	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	312.0	0	SC	0	9.8302	0	34.7240	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	313.0	0	SC	0	9.8294	0	34.7254	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	314.0	0	SC	0	9.8210	0	34.7237	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	315.0	0	SC	0	9.8053	0	34.7205	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	316.0	0	SC	0	9.7944	0	34.7187	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	317.0	0	SC	0	9.7823	0	34.7156	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	318.0	0	SC	0	9.7604	0	34.7122	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	319.0	0	SC	0	9.7544	0	34.7107	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	320.0	0	SC	0	9.7342	0	34.7082	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	321.0	0	SC	0	9.7137	0	34.7068	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	322.0	0	SC	0	9.7059	0	34.7108	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	323.0	0	SC	0	9.7048	0	34.7134	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	324.0	0	SC	0	9.6888	0	34.7129	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	325.0	0	SC	0	9.6857	0	34.7132	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	326.0	0	SC	0	9.6835	0	34.7130	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	327.0	0	SC	0	9.6807	0	34.7148	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	328.0	0	SC	0	9.6766	0	34.7160	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	329.0	0	SC	0	9.6717	0	34.7159	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	330.0	0	SC	0	9.6535	0	34.7138	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	331.0	0	SC	0	9.6448	0	34.7170	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	332.0	0	SC	0	9.6423	0	34.7198	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	333.0	0	SC	0	9.6417	0	34.7205	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	334.0	0	SC	0	9.6416	0	34.7209	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	335.0	0	SC	0	9.6388	0	34.7205	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	336.0	0	SC	0	9.6334	0	34.7199	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	337.0	0	SC	0	9.6289	0	34.7192	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	338.0	0	SC	0	9.6167	0	34.7184	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	339.0	0	SC	0	9.6028	0	34.7172	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	340.0	0	SC	0	9.5929	0	34.7170	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	341.0	0	SC	0	9.5912	0	34.7184	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	342.0	0	SC	0	9.5718	0	34.7165	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	343.0	0	SC	0	9.5615	0	34.7163	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	344.0	0	SC	0	9.5589	0	34.7159	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	345.0	0	SC	0	9.5504	0	34.7150	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	346.0	0	SC	0	9.5221	0	34.7108	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	347.0	0	SC	0	9.4925	0	34.7077	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	348.0	0	SC	0	9.4657	0	34.7052	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	349.0	0	SC	0	9.4570	0	34.7042	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	350.0	0	SC	0	9.4475	0	34.7028	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	351.0	0	SC	0	9.4266	0	34.7004	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	352.0	0	SC	0	9.4158	0	34.7010	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	353.0	0	SC	0	9.4159	0	34.7012	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	354.0	0	SC	0	9.4159	0	34.7012	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	355.0	0	SC	0	9.4154	0	34.7012	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	356.0	0	SC	0	9.4128	0	34.7009	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	357.0	0	SC	0	9.4088	0	34.7003	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	358.0	0	SC	0	9.4010	0	34.6989	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	359.0	0	SC	0	9.3891	0	34.6973	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	360.0	0	SC	0	9.3816	0	34.6963	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	361.0	0	SC	0	9.3622	0	34.6948	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	362.0	0	SC	0	9.3493	0	34.6944	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	363.0	0	SC	0	9.3460	0	34.6944	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	364.0	0	SC	0	9.3441	0	34.6943	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	365.0	0	SC	0	9.3417	0	34.6941	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	366.0	0	SC	0	9.3392	0	34.6938	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	367.0	0	SC	0	9.3346	0	34.6928	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	368.0	0	SC	0	9.3263	0	34.6918	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	369.0	0	SC	0	9.3222	0	34.6915	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	370.0	0	SC	0	9.3092	0	34.6889	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	371.0	0	SC	0	9.2951	0	34.6877	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	372.0	0	SC	0	9.2924	0	34.6873	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	373.0	0	SC	0	9.2872	0	34.6871	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	374.0	0	SC	0	9.2832	0	34.6868	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	375.0	0	SC	0	9.2791	0	34.6867	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	376.0	0	SC	0	9.2781	0	34.6866	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	377.0	0	SC	0	9.2720	0	34.6861	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	378.0	0	SC	0	9.2679	0	34.6858	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	379.0	0	SC	0	9.2616	0	34.6853	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	380.0	0	SC	0	9.2510	0	34.6845	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	381.0	0	SC	0	9.2444	0	34.6842	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	382.0	0	SC	0	9.2426	0	34.6839	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	383.0	0	SC	0	9.2333	0	34.6831	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	384.0	0	SC	0	9.2235	0	34.6826	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	385.0	0	SC	0	9.2185	0	34.6823	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	386.0	0	SC	0	9.2115	0	34.6813	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	387.0	0	SC	0	9.2016	0	34.6811	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	388.0	0	SC	0	9.1959	0	34.6805	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	389.0	0	SC	0	9.1909	0	34.6803	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	390.0	0	SC	0	9.1826	0	34.6797	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	391.0	0	SC	0	9.1719	0	34.6791	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	392.0	0	SC	0	9.1699	0	34.6790	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	393.0	0	SC	0	9.1697	0	34.6793	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	394.0	0	SC	0	9.1661	0	34.6789	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	395.0	0	SC	0	9.1607	0	34.6785	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	396.0	0	SC	0	9.1559	0	34.6783	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	397.0	0	SC	0	9.1545	0	34.6794	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	398.0	0	SC	0	9.1460	0	34.6784	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	399.0	0	SC	0	9.1421	0	34.6784	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	400.0	0	SC	0	9.1338	0	34.6781	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	401.0	0	SC	0	9.1280	0	34.6776	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	402.0	0	SC	0	9.1206	0	34.6763	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	403.0	0	SC	0	9.1156	0	34.6756	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	404.0	0	SC	0	9.1141	0	34.6753	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	405.0	0	SC	0	9.1119	0	34.6750	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	406.0	0	SC	0	9.1098	0	34.6747	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	407.0	0	SC	0	9.1077	0	34.6743	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	408.0	0	SC	0	9.1024	0	34.6732	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	409.0	0	SC	0	9.0936	0	34.6719	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	410.0	0	SC	0	9.0853	0	34.6706	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	411.0	0	SC	0	9.0768	0	34.6694	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	412.0	0	SC	0	9.0713	0	34.6686	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	413.0	0	SC	0	9.0655	0	34.6676	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	414.0	0	SC	0	9.0594	0	34.6667	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	415.0	0	SC	0	9.0521	0	34.6659	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	416.0	0	SC	0	9.0468	0	34.6654	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	417.0	0	SC	0	9.0405	0	34.6648	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	418.0	0	SC	0	9.0304	0	34.6634	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	419.0	0	SC	0	9.0192	0	34.6621	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	420.0	0	SC	0	9.0061	0	34.6608	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	421.0	0	SC	0	8.9968	0	34.6599	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	422.0	0	SC	0	8.9838	0	34.6573	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	423.0	0	SC	0	8.9572	0	34.6545	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	424.0	0	SC	0	8.9409	0	34.6521	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	425.0	0	SC	0	8.9253	0	34.6512	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	426.0	0	SC	0	8.9150	0	34.6498	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	427.0	0	SC	0	8.8850	0	34.6478	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	428.0	0	SC	0	8.8479	0	34.6446	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	429.0	0	SC	0	8.8090	0	34.6424	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	430.0	0	SC	0	8.7858	0	34.6411	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	431.0	0	SC	0	8.7813	0	34.6413	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	432.0	0	SC	0	8.7802	0	34.6413	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	433.0	0	SC	0	8.7787	0	34.6412	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	434.0	0	SC	0	8.7764	0	34.6412	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	435.0	0	SC	0	8.7756	0	34.6415	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	436.0	0	SC	0	8.7752	0	34.6414	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	437.0	0	SC	0	8.7738	0	34.6414	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	438.0	0	SC	0	8.7728	0	34.6415	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	439.0	0	SC	0	8.7724	0	34.6416	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	440.0	0	SC	0	8.7720	0	34.6417	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	441.0	0	SC	0	8.7711	0	34.6417	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	442.0	0	SC	0	8.7673	0	34.6413	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	443.0	0	SC	0	8.7559	0	34.6406	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	444.0	0	SC	0	8.7465	0	34.6405	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	445.0	0	SC	0	8.7448	0	34.6403	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	446.0	0	SC	0	8.7331	0	34.6391	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	447.0	0	SC	0	8.7010	0	34.6359	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	448.0	0	SC	0	8.6362	0	34.6326	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	449.0	0	SC	0	8.6193	0	34.6319	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	450.0	0	SC	0	8.6000	0	34.6309	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	451.0	0	SC	0	8.5862	0	34.6304	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	452.0	0	SC	0	8.5788	0	34.6296	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	453.0	0	SC	0	8.5556	0	34.6284	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	454.0	0	SC	0	8.5484	0	34.6284	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	455.0	0	SC	0	8.5411	0	34.6277	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	456.0	0	SC	0	8.5190	0	34.6258	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	457.0	0	SC	0	8.4971	0	34.6251	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	458.0	0	SC	0	8.4748	0	34.6232	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	459.0	0	SC	0	8.4537	0	34.6224	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	460.0	0	SC	0	8.4462	0	34.6225	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	461.0	0	SC	0	8.4438	0	34.6223	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	462.0	0	SC	0	8.4298	0	34.6215	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	463.0	0	SC	0	8.4241	0	34.6217	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	464.0	0	SC	0	8.4205	0	34.6219	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	465.0	0	SC	0	8.4152	0	34.6217	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	466.0	0	SC	0	8.4096	0	34.6216	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	467.0	0	SC	0	8.4022	0	34.6213	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	468.0	0	SC	0	8.3935	0	34.6207	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	469.0	0	SC	0	8.3885	0	34.6210	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	470.0	0	SC	0	8.3884	0	34.6212	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	471.0	0	SC	0	8.3819	0	34.6202	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	472.0	0	SC	0	8.3665	0	34.6194	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	473.0	0	SC	0	8.3537	0	34.6188	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	474.0	0	SC	0	8.3416	0	34.6179	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	475.0	0	SC	0	8.3306	0	34.6173	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	476.0	0	SC	0	8.3189	0	34.6169	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	477.0	0	SC	0	8.3102	0	34.6164	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	478.0	0	SC	0	8.3007	0	34.6154	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	479.0	0	SC	0	8.2869	0	34.6146	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	480.0	0	SC	0	8.2760	0	34.6137	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	481.0	0	SC	0	8.2582	0	34.6129	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	482.0	0	SC	0	8.2420	0	34.6117	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	483.0	0	SC	0	8.2221	0	34.6107	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	484.0	0	SC	0	8.2114	0	34.6104	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	485.0	0	SC	0	8.2093	0	34.6105	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	486.0	0	SC	0	8.2064	0	34.6105	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	487.0	0	SC	0	8.2023	0	34.6103	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	488.0	0	SC	0	8.1956	0	34.6098	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	489.0	0	SC	0	8.1872	0	34.6094	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	490.0	0	SC	0	8.1766	0	34.6088	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	491.0	0	SC	0	8.1612	0	34.6078	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	492.0	0	SC	0	8.1519	0	34.6074	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	493.0	0	SC	0	8.1432	0	34.6069	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	494.0	0	SC	0	8.1304	0	34.6060	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	495.0	0	SC	0	8.1154	0	34.6052	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	496.0	0	SC	0	8.0944	0	34.6039	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	497.0	0	SC	0	8.0861	0	34.6039	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	498.0	0	SC	0	8.0822	0	34.6038	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	499.0	0	SC	0	8.0808	0	34.6039	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	500.0	0	SC	0	8.0800	0	34.6039	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	501.0	0	SC	0	8.0788	0	34.6041	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	502.0	0	SC	0	8.0781	0	34.6042	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	503.0	0	SC	0	8.0774	0	34.6040	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	504.0	0	SC	0	8.0747	0	34.6037	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	505.0	0	SC	0	8.0714	0	34.6034	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	506.0	0	SC	0	8.0631	0	34.6026	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	507.0	0	SC	0	8.0536	0	34.6023	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	508.0	0	SC	0	8.0427	0	34.6022	0
JNSR___2002701	045	C	12/06/2002	14:29	138.5089	2.0031	0	509.0	0	SC	0	8.0355	0	34.6020	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	2.0	0	SC	0	28.6815	0	34.5839	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	3.0	0	SC	0	28.6819	0	34.5841	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	4.0	0	SC	0	28.6819	0	34.5843	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	5.0	0	SC	0	28.6825	0	34.5841	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	6.0	0	SC	0	28.6824	0	34.5843	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	7.0	0	SC	0	28.6790	0	34.5843	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	8.0	0	SC	0	28.6771	0	34.5843	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	9.0	0	SC	0	28.6783	0	34.5844	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	10.0	0	SC	0	28.6788	0	34.5843	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	11.0	0	SC	0	28.6793	0	34.5844	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	12.0	0	SC	0	28.6801	0	34.5844	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	13.0	0	SC	0	28.6807	0	34.5846	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	14.0	0	SC	0	28.6809	0	34.5845	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	15.0	0	SC	0	28.6787	0	34.5845	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	16.0	0	SC	0	28.6752	0	34.5848	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	17.0	0	SC	0	28.6783	0	34.5846	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	18.0	0	SC	0	28.6816	0	34.5845	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	19.0	0	SC	0	28.6813	0	34.5843	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	20.0	0	SC	0	28.6816	0	34.5845	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	21.0	0	SC	0	28.6833	0	34.5842	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	22.0	0	SC	0	28.6832	0	34.5844	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	23.0	0	SC	0	28.6841	0	34.5841	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	24.0	0	SC	0	28.6832	0	34.5843	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	25.0	0	SC	0	28.6834	0	34.5841	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	26.0	0	SC	0	28.6834	0	34.5841	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	27.0	0	SC	0	28.6837	0	34.5842	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	28.0	0	SC	0	28.6839	0	34.5842	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	29.0	0	SC	0	28.6839	0	34.5841	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	30.0	0	SC	0	28.6837	0	34.5846	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	31.0	0	SC	0	28.6837	0	34.5842	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	32.0	0	SC	0	28.6819	0	34.5895	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	33.0	0	SC	0	28.6700	0	34.6166	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	34.0	0	SC	0	28.6728	0	34.6150	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	35.0	0	SC	0	28.6725	0	34.6162	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	36.0	0	SC	0	28.6726	0	34.6164	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	37.0	0	SC	0	28.6738	0	34.6151	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	38.0	0	SC	0	28.6736	0	34.6163	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	39.0	0	SC	0	28.6725	0	34.6192	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	40.0	0	SC	0	28.6720	0	34.6181	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	41.0	0	SC	0	28.6708	0	34.6192	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	42.0	0	SC	0	28.6705	0	34.6214	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	43.0	0	SC	0	28.6703	0	34.6228	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	44.0	0	SC	0	28.6698	0	34.6236	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	45.0	0	SC	0	28.6692	0	34.6238	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	46.0	0	SC	0	28.6698	0	34.6228	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	47.0	0	SC	0	28.6716	0	34.6220	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	48.0	0	SC	0	28.6710	0	34.6235	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	49.0	0	SC	0	28.6509	0	34.6388	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	50.0	0	SC	0	28.6284	0	34.6492	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	51.0	0	SC	0	28.5782	0	34.6669	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	52.0	0	SC	0	28.5724	0	34.6690	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	53.0	0	SC	0	28.5714	0	34.6687	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	54.0	0	SC	0	28.5575	0	34.6729	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	55.0	0	SC	0	28.5243	0	34.6805	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	56.0	0	SC	0	28.5395	0	34.6780	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	57.0	0	SC	0	28.5234	0	34.6803	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	58.0	0	SC	0	28.4097	0	34.6980	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	59.0	0	SC	0	28.2485	0	34.7273	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	60.0	0	SC	0	28.0967	0	34.7527	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	61.0	0	SC	0	27.8687	0	34.7899	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	62.0	0	SC	0	27.4292	0	34.8659	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	63.0	0	SC	0	26.9518	0	34.9438	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	64.0	0	SC	0	26.3134	0	35.0479	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	65.0	0	SC	0	25.8728	0	35.1054	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	66.0	0	SC	0	25.4561	0	35.1470	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	67.0	0	SC	0	25.2594	0	35.1844	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	68.0	0	SC	0	25.1086	0	35.2001	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	69.0	0	SC	0	24.9003	0	35.2289	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	70.0	0	SC	0	24.8538	0	35.2372	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	71.0	0	SC	0	24.7984	0	35.2451	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	72.0	0	SC	0	24.5692	0	35.2775	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	73.0	0	SC	0	24.4276	0	35.2988	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	74.0	0	SC	0	24.3450	0	35.3106	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	75.0	0	SC	0	24.2616	0	35.3116	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	76.0	0	SC	0	24.0963	0	35.2991	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	77.0	0	SC	0	24.0575	0	35.3151	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	78.0	0	SC	0	24.0076	0	35.3343	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	79.0	0	SC	0	23.9086	0	35.3285	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	80.0	0	SC	0	23.8781	0	35.3268	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	81.0	0	SC	0	23.8764	0	35.3355	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	82.0	0	SC	0	23.8716	0	35.3476	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	83.0	0	SC	0	23.8605	0	35.3595	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	84.0	0	SC	0	23.8518	0	35.3638	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	85.0	0	SC	0	23.8290	0	35.3622	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	86.0	0	SC	0	23.7243	0	35.3572	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	87.0	0	SC	0	23.5471	0	35.3456	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	88.0	0	SC	0	23.4930	0	35.3462	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	89.0	0	SC	0	23.4429	0	35.3369	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	90.0	0	SC	0	23.4211	0	35.3424	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	91.0	0	SC	0	23.4363	0	35.3523	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	92.0	0	SC	0	23.4421	0	35.3586	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	93.0	0	SC	0	23.4224	0	35.3630	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	94.0	0	SC	0	23.3660	0	35.3563	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	95.0	0	SC	0	23.3053	0	35.3531	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	96.0	0	SC	0	23.2211	0	35.3284	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	97.0	0	SC	0	23.0963	0	35.2923	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	98.0	0	SC	0	22.9545	0	35.2465	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	99.0	0	SC	0	23.0018	0	35.2938	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	100.0	0	SC	0	23.0877	0	35.3254	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	101.0	0	SC	0	23.1277	0	35.3465	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	102.0	0	SC	0	23.1719	0	35.3697	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	103.0	0	SC	0	23.1762	0	35.3833	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	104.0	0	SC	0	23.1808	0	35.3913	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	105.0	0	SC	0	23.1753	0	35.3937	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	106.0	0	SC	0	23.1442	0	35.3896	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	107.0	0	SC	0	23.1129	0	35.3850	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	108.0	0	SC	0	23.1054	0	35.3834	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	109.0	0	SC	0	23.0812	0	35.3788	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	110.0	0	SC	0	23.0568	0	35.3757	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	111.0	0	SC	0	23.0269	0	35.3764	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	112.0	0	SC	0	23.0029	0	35.3725	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	113.0	0	SC	0	22.9690	0	35.3693	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	114.0	0	SC	0	22.9109	0	35.3707	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	115.0	0	SC	0	22.8198	0	35.3748	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	116.0	0	SC	0	22.7898	0	35.3745	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	117.0	0	SC	0	22.7506	0	35.3756	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	118.0	0	SC	0	22.7160	0	35.3747	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	119.0	0	SC	0	22.6806	0	35.3739	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	120.0	0	SC	0	22.6727	0	35.3791	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	121.0	0	SC	0	22.6707	0	35.3806	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	122.0	0	SC	0	22.6483	0	35.3789	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	123.0	0	SC	0	22.6239	0	35.3776	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	124.0	0	SC	0	22.5990	0	35.3737	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	125.0	0	SC	0	22.5680	0	35.3694	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	126.0	0	SC	0	22.5473	0	35.3764	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	127.0	0	SC	0	22.5502	0	35.3855	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	128.0	0	SC	0	22.5375	0	35.3840	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	129.0	0	SC	0	22.5228	0	35.3813	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	130.0	0	SC	0	22.4988	0	35.3775	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	131.0	0	SC	0	22.4663	0	35.3754	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	132.0	0	SC	0	22.4330	0	35.3726	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	133.0	0	SC	0	22.3828	0	35.3704	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	134.0	0	SC	0	22.3421	0	35.3626	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	135.0	0	SC	0	22.3123	0	35.3570	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	136.0	0	SC	0	22.2966	0	35.3534	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	137.0	0	SC	0	22.2905	0	35.3524	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	138.0	0	SC	0	22.2813	0	35.3495	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	139.0	0	SC	0	22.2111	0	35.3308	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	140.0	0	SC	0	22.1299	0	35.3166	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	141.0	0	SC	0	22.0305	0	35.2974	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	142.0	0	SC	0	21.9472	0	35.2704	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	143.0	0	SC	0	21.7750	0	35.2276	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	144.0	0	SC	0	21.7137	0	35.2137	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	145.0	0	SC	0	21.6984	0	35.2085	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	146.0	0	SC	0	21.6237	0	35.1882	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	147.0	0	SC	0	21.5161	0	35.1538	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	148.0	0	SC	0	21.3286	0	35.1095	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	149.0	0	SC	0	21.2756	0	35.0940	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	150.0	0	SC	0	21.1523	0	35.0391	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	151.0	0	SC	0	20.4416	0	34.8630	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	152.0	0	SC	0	20.1457	0	34.8208	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	153.0	0	SC	0	19.9844	0	34.8048	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	154.0	0	SC	0	19.9162	0	34.8068	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	155.0	0	SC	0	19.9085	0	34.8086	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	156.0	0	SC	0	19.9086	0	34.8104	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	157.0	0	SC	0	19.9089	0	34.8127	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	158.0	0	SC	0	19.8270	0	34.7983	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	159.0	0	SC	0	19.6453	0	34.7867	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	160.0	0	SC	0	19.6408	0	34.8135	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	161.0	0	SC	0	19.5886	0	34.8345	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	162.0	0	SC	0	19.3842	0	34.8153	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	163.0	0	SC	0	19.0039	0	34.7996	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	164.0	0	SC	0	18.9412	0	34.8115	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	165.0	0	SC	0	18.9143	0	34.8150	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	166.0	0	SC	0	18.8915	0	34.8227	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	167.0	0	SC	0	18.8726	0	34.8312	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	168.0	0	SC	0	18.8559	0	34.8321	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	169.0	0	SC	0	18.8206	0	34.8283	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	170.0	0	SC	0	18.7361	0	34.8083	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	171.0	0	SC	0	18.6501	0	34.7951	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	172.0	0	SC	0	18.5940	0	34.7867	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	173.0	0	SC	0	18.5304	0	34.7824	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	174.0	0	SC	0	18.4637	0	34.7810	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	175.0	0	SC	0	18.4252	0	34.7823	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	176.0	0	SC	0	18.3950	0	34.7827	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	177.0	0	SC	0	18.3583	0	34.7845	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	178.0	0	SC	0	18.3060	0	34.7858	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	179.0	0	SC	0	18.2567	0	34.7877	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	180.0	0	SC	0	18.1823	0	34.7863	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	181.0	0	SC	0	18.1448	0	34.7884	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	182.0	0	SC	0	18.0897	0	34.7893	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	183.0	0	SC	0	18.0064	0	34.7875	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	184.0	0	SC	0	17.8954	0	34.7867	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	185.0	0	SC	0	17.8302	0	34.7853	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	186.0	0	SC	0	17.7931	0	34.7871	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	187.0	0	SC	0	17.7161	0	34.7812	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	188.0	0	SC	0	17.6022	0	34.7775	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	189.0	0	SC	0	17.3643	0	34.7678	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	190.0	0	SC	0	17.0491	0	34.7609	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	191.0	0	SC	0	16.8760	0	34.7628	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	192.0	0	SC	0	16.6804	0	34.7368	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	193.0	0	SC	0	16.5970	0	34.7214	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	194.0	0	SC	0	16.4847	0	34.7008	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	195.0	0	SC	0	16.2956	0	34.6838	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	196.0	0	SC	0	16.0699	0	34.6699	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	197.0	0	SC	0	15.8938	0	34.6573	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	198.0	0	SC	0	15.7132	0	34.6448	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	199.0	0	SC	0	15.5089	0	34.6322	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	200.0	0	SC	0	15.3191	0	34.6243	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	201.0	0	SC	0	15.1316	0	34.6125	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	202.0	0	SC	0	14.9923	0	34.6103	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	203.0	0	SC	0	14.9584	0	34.6138	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	204.0	0	SC	0	14.8922	0	34.6117	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	205.0	0	SC	0	14.6876	0	34.6056	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	206.0	0	SC	0	14.5752	0	34.6013	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	207.0	0	SC	0	14.4602	0	34.5950	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	208.0	0	SC	0	14.2887	0	34.5878	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	209.0	0	SC	0	14.0649	0	34.5848	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	210.0	0	SC	0	13.9445	0	34.5853	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	211.0	0	SC	0	13.8832	0	34.5808	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	212.0	0	SC	0	13.7435	0	34.5537	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	213.0	0	SC	0	13.2815	0	34.5346	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	214.0	0	SC	0	13.0831	0	34.5304	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	215.0	0	SC	0	12.9422	0	34.5178	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	216.0	0	SC	0	12.7059	0	34.4966	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	217.0	0	SC	0	12.5356	0	34.4869	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	218.0	0	SC	0	12.2205	0	34.4703	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	219.0	0	SC	0	12.0108	0	34.4822	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	220.0	0	SC	0	11.9764	0	34.4847	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	221.0	0	SC	0	11.9656	0	34.4869	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	222.0	0	SC	0	11.9522	0	34.4873	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	223.0	0	SC	0	11.9226	0	34.4877	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	224.0	0	SC	0	11.8655	0	34.4871	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	225.0	0	SC	0	11.7475	0	34.4915	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	226.0	0	SC	0	11.6320	0	34.4947	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	227.0	0	SC	0	11.5703	0	34.4969	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	228.0	0	SC	0	11.5069	0	34.4978	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	229.0	0	SC	0	11.4600	0	34.4958	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	230.0	0	SC	0	11.3730	0	34.5014	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	231.0	0	SC	0	11.3217	0	34.5255	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	232.0	0	SC	0	11.3120	0	34.5446	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	233.0	0	SC	0	11.3257	0	34.5518	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	234.0	0	SC	0	11.3341	0	34.5556	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	235.0	0	SC	0	11.3361	0	34.5572	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	236.0	0	SC	0	11.3361	0	34.5580	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	237.0	0	SC	0	11.3358	0	34.5584	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	238.0	0	SC	0	11.3309	0	34.5576	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	239.0	0	SC	0	11.3280	0	34.5575	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	240.0	0	SC	0	11.3234	0	34.5574	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	241.0	0	SC	0	11.3203	0	34.5575	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	242.0	0	SC	0	11.3193	0	34.5572	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	243.0	0	SC	0	11.3144	0	34.5564	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	244.0	0	SC	0	11.3075	0	34.5547	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	245.0	0	SC	0	11.3018	0	34.5536	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	246.0	0	SC	0	11.2669	0	34.5447	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	247.0	0	SC	0	11.1086	0	34.5220	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	248.0	0	SC	0	11.0376	0	34.5175	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	249.0	0	SC	0	10.9628	0	34.5054	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	250.0	0	SC	0	10.8231	0	34.4938	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	251.0	0	SC	0	10.7351	0	34.4847	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	252.0	0	SC	0	10.6488	0	34.4800	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	253.0	0	SC	0	10.6000	0	34.4829	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	254.0	0	SC	0	10.5248	0	34.4929	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	255.0	0	SC	0	10.4308	0	34.5105	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	256.0	0	SC	0	10.4002	0	34.5384	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	257.0	0	SC	0	10.3964	0	34.5456	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	258.0	0	SC	0	10.3938	0	34.5494	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	259.0	0	SC	0	10.3949	0	34.5538	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	260.0	0	SC	0	10.3973	0	34.5580	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	261.0	0	SC	0	10.3919	0	34.5628	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	262.0	0	SC	0	10.3764	0	34.5683	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	263.0	0	SC	0	10.3465	0	34.5824	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	264.0	0	SC	0	10.3459	0	34.5849	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	265.0	0	SC	0	10.3732	0	34.6060	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	266.0	0	SC	0	10.3772	0	34.6075	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	267.0	0	SC	0	10.3771	0	34.6080	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	268.0	0	SC	0	10.3718	0	34.6068	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	269.0	0	SC	0	10.3475	0	34.6094	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	270.0	0	SC	0	10.3090	0	34.6040	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	271.0	0	SC	0	10.2355	0	34.5966	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	272.0	0	SC	0	10.2010	0	34.5986	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	273.0	0	SC	0	10.2467	0	34.6222	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	274.0	0	SC	0	10.3418	0	34.6545	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	275.0	0	SC	0	10.3746	0	34.6610	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	276.0	0	SC	0	10.3843	0	34.6640	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	277.0	0	SC	0	10.3890	0	34.6657	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	278.0	0	SC	0	10.3901	0	34.6658	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	279.0	0	SC	0	10.3914	0	34.6663	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	280.0	0	SC	0	10.4330	0	34.7104	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	281.0	0	SC	0	10.4468	0	34.7182	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	282.0	0	SC	0	10.4633	0	34.7316	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	283.0	0	SC	0	10.5196	0	34.7620	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	284.0	0	SC	0	10.5187	0	34.7612	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	285.0	0	SC	0	10.5186	0	34.7611	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	286.0	0	SC	0	10.5185	0	34.7609	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	287.0	0	SC	0	10.5181	0	34.7607	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	288.0	0	SC	0	10.5178	0	34.7606	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	289.0	0	SC	0	10.5147	0	34.7596	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	290.0	0	SC	0	10.4235	0	34.7430	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	291.0	0	SC	0	10.3080	0	34.7374	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	292.0	0	SC	0	10.2612	0	34.7341	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	293.0	0	SC	0	10.2261	0	34.7326	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	294.0	0	SC	0	10.2094	0	34.7373	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	295.0	0	SC	0	10.1838	0	34.7377	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	296.0	0	SC	0	10.1591	0	34.7331	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	297.0	0	SC	0	10.1380	0	34.7313	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	298.0	0	SC	0	10.1355	0	34.7308	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	299.0	0	SC	0	10.1357	0	34.7309	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	300.0	0	SC	0	10.1022	0	34.7217	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	301.0	0	SC	0	10.0006	0	34.7045	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	302.0	0	SC	0	9.9885	0	34.7060	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	303.0	0	SC	0	9.9883	0	34.7055	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	304.0	0	SC	0	9.9878	0	34.7058	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	305.0	0	SC	0	9.9397	0	34.6909	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	306.0	0	SC	0	9.8068	0	34.6691	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	307.0	0	SC	0	9.7082	0	34.6523	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	308.0	0	SC	0	9.6847	0	34.6554	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	309.0	0	SC	0	9.6893	0	34.6568	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	310.0	0	SC	0	9.6899	0	34.6574	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	311.0	0	SC	0	9.7212	0	34.6745	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	312.0	0	SC	0	9.7661	0	34.6912	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	313.0	0	SC	0	9.7706	0	34.6919	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	314.0	0	SC	0	9.7711	0	34.6923	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	315.0	0	SC	0	9.7667	0	34.6934	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	316.0	0	SC	0	9.7645	0	34.6966	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	317.0	0	SC	0	9.7601	0	34.6974	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	318.0	0	SC	0	9.7561	0	34.6973	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	319.0	0	SC	0	9.7521	0	34.6972	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	320.0	0	SC	0	9.7534	0	34.6984	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	321.0	0	SC	0	9.7600	0	34.7013	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	322.0	0	SC	0	9.7616	0	34.7017	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	323.0	0	SC	0	9.7629	0	34.7023	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	324.0	0	SC	0	9.7614	0	34.7021	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	325.0	0	SC	0	9.7552	0	34.7016	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	326.0	0	SC	0	9.7626	0	34.7051	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	327.0	0	SC	0	9.7632	0	34.7050	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	328.0	0	SC	0	9.7543	0	34.7035	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	329.0	0	SC	0	9.7483	0	34.7028	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	330.0	0	SC	0	9.7570	0	34.7059	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	331.0	0	SC	0	9.7624	0	34.7077	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	332.0	0	SC	0	9.7796	0	34.7148	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	333.0	0	SC	0	9.8062	0	34.7244	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	334.0	0	SC	0	9.8108	0	34.7254	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	335.0	0	SC	0	9.8083	0	34.7247	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	336.0	0	SC	0	9.8015	0	34.7236	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	337.0	0	SC	0	9.7973	0	34.7225	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	338.0	0	SC	0	9.7805	0	34.7192	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	339.0	0	SC	0	9.7573	0	34.7147	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	340.0	0	SC	0	9.7407	0	34.7123	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	341.0	0	SC	0	9.7306	0	34.7106	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	342.0	0	SC	0	9.7178	0	34.7093	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	343.0	0	SC	0	9.7142	0	34.7093	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	344.0	0	SC	0	9.7198	0	34.7137	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	345.0	0	SC	0	9.7064	0	34.7145	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	346.0	0	SC	0	9.6939	0	34.7141	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	347.0	0	SC	0	9.6915	0	34.7144	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	348.0	0	SC	0	9.6903	0	34.7147	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	349.0	0	SC	0	9.6874	0	34.7166	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	350.0	0	SC	0	9.6775	0	34.7162	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	351.0	0	SC	0	9.6672	0	34.7161	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	352.0	0	SC	0	9.6579	0	34.7167	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	353.0	0	SC	0	9.6537	0	34.7170	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	354.0	0	SC	0	9.6467	0	34.7179	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	355.0	0	SC	0	9.6411	0	34.7192	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	356.0	0	SC	0	9.6407	0	34.7195	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	357.0	0	SC	0	9.6411	0	34.7203	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	358.0	0	SC	0	9.6430	0	34.7216	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	359.0	0	SC	0	9.6368	0	34.7207	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	360.0	0	SC	0	9.6342	0	34.7205	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	361.0	0	SC	0	9.6319	0	34.7200	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	362.0	0	SC	0	9.6289	0	34.7194	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	363.0	0	SC	0	9.6240	0	34.7188	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	364.0	0	SC	0	9.6062	0	34.7172	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	365.0	0	SC	0	9.5963	0	34.7169	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	366.0	0	SC	0	9.5957	0	34.7188	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	367.0	0	SC	0	9.5836	0	34.7176	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	368.0	0	SC	0	9.5725	0	34.7173	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	369.0	0	SC	0	9.5707	0	34.7172	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	370.0	0	SC	0	9.5648	0	34.7165	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	371.0	0	SC	0	9.5541	0	34.7147	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	372.0	0	SC	0	9.5205	0	34.7108	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	373.0	0	SC	0	9.5025	0	34.7097	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	374.0	0	SC	0	9.4965	0	34.7088	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	375.0	0	SC	0	9.4861	0	34.7075	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	376.0	0	SC	0	9.4778	0	34.7067	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	377.0	0	SC	0	9.4720	0	34.7056	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	378.0	0	SC	0	9.4579	0	34.7034	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	379.0	0	SC	0	9.4336	0	34.7014	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	380.0	0	SC	0	9.4278	0	34.7019	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	381.0	0	SC	0	9.4272	0	34.7019	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	382.0	0	SC	0	9.4272	0	34.7019	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	383.0	0	SC	0	9.4272	0	34.7021	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	384.0	0	SC	0	9.4271	0	34.7020	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	385.0	0	SC	0	9.4242	0	34.7017	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	386.0	0	SC	0	9.4179	0	34.7000	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	387.0	0	SC	0	9.4028	0	34.6979	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	388.0	0	SC	0	9.3857	0	34.6957	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	389.0	0	SC	0	9.3571	0	34.6939	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	390.0	0	SC	0	9.3475	0	34.6938	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	391.0	0	SC	0	9.3445	0	34.6939	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	392.0	0	SC	0	9.3439	0	34.6937	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	393.0	0	SC	0	9.3424	0	34.6938	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	394.0	0	SC	0	9.3394	0	34.6934	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	395.0	0	SC	0	9.3339	0	34.6925	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	396.0	0	SC	0	9.3294	0	34.6918	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	397.0	0	SC	0	9.3230	0	34.6907	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	398.0	0	SC	0	9.3056	0	34.6884	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	399.0	0	SC	0	9.2956	0	34.6877	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	400.0	0	SC	0	9.2901	0	34.6872	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	401.0	0	SC	0	9.2841	0	34.6867	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	402.0	0	SC	0	9.2804	0	34.6864	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	403.0	0	SC	0	9.2754	0	34.6860	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	404.0	0	SC	0	9.2676	0	34.6855	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	405.0	0	SC	0	9.2614	0	34.6853	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	406.0	0	SC	0	9.2580	0	34.6849	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	407.0	0	SC	0	9.2506	0	34.6842	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	408.0	0	SC	0	9.2405	0	34.6836	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	409.0	0	SC	0	9.2371	0	34.6835	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	410.0	0	SC	0	9.2343	0	34.6831	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	411.0	0	SC	0	9.2229	0	34.6818	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	412.0	0	SC	0	9.2100	0	34.6811	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	413.0	0	SC	0	9.2034	0	34.6809	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	414.0	0	SC	0	9.1978	0	34.6809	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	415.0	0	SC	0	9.1941	0	34.6808	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	416.0	0	SC	0	9.1855	0	34.6793	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	417.0	0	SC	0	9.1751	0	34.6790	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	418.0	0	SC	0	9.1708	0	34.6786	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	419.0	0	SC	0	9.1631	0	34.6782	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	420.0	0	SC	0	9.1605	0	34.6786	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	421.0	0	SC	0	9.1542	0	34.6784	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	422.0	0	SC	0	9.1434	0	34.6780	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	423.0	0	SC	0	9.1374	0	34.6778	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	424.0	0	SC	0	9.1338	0	34.6777	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	425.0	0	SC	0	9.1325	0	34.6774	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	426.0	0	SC	0	9.1277	0	34.6769	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	427.0	0	SC	0	9.1265	0	34.6765	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	428.0	0	SC	0	9.1247	0	34.6765	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	429.0	0	SC	0	9.1230	0	34.6761	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	430.0	0	SC	0	9.1192	0	34.6755	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	431.0	0	SC	0	9.1151	0	34.6746	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	432.0	0	SC	0	9.1066	0	34.6726	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	433.0	0	SC	0	9.0933	0	34.6713	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	434.0	0	SC	0	9.0861	0	34.6702	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	435.0	0	SC	0	9.0714	0	34.6681	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	436.0	0	SC	0	9.0644	0	34.6670	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	437.0	0	SC	0	9.0565	0	34.6659	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	438.0	0	SC	0	9.0513	0	34.6655	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	439.0	0	SC	0	9.0457	0	34.6649	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	440.0	0	SC	0	9.0350	0	34.6640	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	441.0	0	SC	0	9.0297	0	34.6634	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	442.0	0	SC	0	9.0160	0	34.6618	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	443.0	0	SC	0	9.0010	0	34.6600	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	444.0	0	SC	0	8.9868	0	34.6586	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	445.0	0	SC	0	8.9661	0	34.6551	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	446.0	0	SC	0	8.9488	0	34.6538	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	447.0	0	SC	0	8.9384	0	34.6521	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	448.0	0	SC	0	8.9099	0	34.6492	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	449.0	0	SC	0	8.8836	0	34.6482	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	450.0	0	SC	0	8.8329	0	34.6428	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	451.0	0	SC	0	8.7987	0	34.6421	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	452.0	0	SC	0	8.7860	0	34.6411	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	453.0	0	SC	0	8.7782	0	34.6409	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	454.0	0	SC	0	8.7768	0	34.6411	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	455.0	0	SC	0	8.7752	0	34.6409	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	456.0	0	SC	0	8.7737	0	34.6410	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	457.0	0	SC	0	8.7725	0	34.6410	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	458.0	0	SC	0	8.7720	0	34.6410	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	459.0	0	SC	0	8.7714	0	34.6413	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	460.0	0	SC	0	8.7710	0	34.6413	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	461.0	0	SC	0	8.7706	0	34.6413	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	462.0	0	SC	0	8.7697	0	34.6415	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	463.0	0	SC	0	8.7696	0	34.6415	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	464.0	0	SC	0	8.7673	0	34.6414	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	465.0	0	SC	0	8.7641	0	34.6414	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	466.0	0	SC	0	8.7633	0	34.6414	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	467.0	0	SC	0	8.7616	0	34.6412	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	468.0	0	SC	0	8.7557	0	34.6406	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	469.0	0	SC	0	8.7410	0	34.6396	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	470.0	0	SC	0	8.7276	0	34.6391	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	471.0	0	SC	0	8.7117	0	34.6382	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	472.0	0	SC	0	8.6816	0	34.6348	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	473.0	0	SC	0	8.6351	0	34.6330	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	474.0	0	SC	0	8.6272	0	34.6328	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	475.0	0	SC	0	8.6161	0	34.6319	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	476.0	0	SC	0	8.6013	0	34.6314	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	477.0	0	SC	0	8.5927	0	34.6308	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	478.0	0	SC	0	8.5826	0	34.6304	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	479.0	0	SC	0	8.5697	0	34.6295	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	480.0	0	SC	0	8.5535	0	34.6286	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	481.0	0	SC	0	8.5461	0	34.6285	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	482.0	0	SC	0	8.5401	0	34.6283	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	483.0	0	SC	0	8.5229	0	34.6265	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	484.0	0	SC	0	8.4879	0	34.6246	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	485.0	0	SC	0	8.4629	0	34.6227	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	486.0	0	SC	0	8.4497	0	34.6228	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	487.0	0	SC	0	8.4478	0	34.6230	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	488.0	0	SC	0	8.4381	0	34.6224	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	489.0	0	SC	0	8.4290	0	34.6224	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	490.0	0	SC	0	8.4250	0	34.6224	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	491.0	0	SC	0	8.4196	0	34.6221	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	492.0	0	SC	0	8.4149	0	34.6222	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	493.0	0	SC	0	8.4102	0	34.6221	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	494.0	0	SC	0	8.4089	0	34.6222	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	495.0	0	SC	0	8.4006	0	34.6215	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	496.0	0	SC	0	8.3959	0	34.6214	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	497.0	0	SC	0	8.3946	0	34.6213	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	498.0	0	SC	0	8.3851	0	34.6205	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	499.0	0	SC	0	8.3679	0	34.6195	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	500.0	0	SC	0	8.3617	0	34.6193	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	501.0	0	SC	0	8.3494	0	34.6182	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	502.0	0	SC	0	8.3395	0	34.6178	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	503.0	0	SC	0	8.3285	0	34.6173	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	504.0	0	SC	0	8.3178	0	34.6165	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	505.0	0	SC	0	8.3040	0	34.6155	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	506.0	0	SC	0	8.2885	0	34.6144	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	507.0	0	SC	0	8.2747	0	34.6136	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	508.0	0	SC	0	8.2628	0	34.6130	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	509.0	0	SC	0	8.2523	0	34.6126	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	510.0	0	SC	0	8.2440	0	34.6123	0
JNSR___2002701	046	C	12/06/2002	17:27	138.5017	2.0025	0	511.0	0	SC	0	8.2335	0	34.6118	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	3.0	0	SC	0	28.6190	0	34.5927	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	4.0	0	SC	0	28.6224	0	34.5928	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	5.0	0	SC	0	28.6247	0	34.5928	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	6.0	0	SC	0	28.6271	0	34.5925	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	7.0	0	SC	0	28.6281	0	34.5928	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	8.0	0	SC	0	28.6287	0	34.5928	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	9.0	0	SC	0	28.6285	0	34.5926	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	10.0	0	SC	0	28.6283	0	34.5918	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	11.0	0	SC	0	28.6289	0	34.5914	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	12.0	0	SC	0	28.6292	0	34.5915	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	13.0	0	SC	0	28.6295	0	34.5917	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	14.0	0	SC	0	28.6287	0	34.5903	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	15.0	0	SC	0	28.6294	0	34.5910	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	16.0	0	SC	0	28.6300	0	34.5917	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	17.0	0	SC	0	28.6307	0	34.5918	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	18.0	0	SC	0	28.6311	0	34.5918	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	19.0	0	SC	0	28.6310	0	34.5921	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	20.0	0	SC	0	28.6311	0	34.5926	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	21.0	0	SC	0	28.6314	0	34.5927	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	22.0	0	SC	0	28.6312	0	34.5930	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	23.0	0	SC	0	28.6305	0	34.5953	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	24.0	0	SC	0	28.6290	0	34.5982	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	25.0	0	SC	0	28.6281	0	34.5999	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	26.0	0	SC	0	28.6260	0	34.6022	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	27.0	0	SC	0	28.6259	0	34.6027	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	28.0	0	SC	0	28.6264	0	34.6026	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	29.0	0	SC	0	28.6277	0	34.5990	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	30.0	0	SC	0	28.6281	0	34.5985	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	31.0	0	SC	0	28.6281	0	34.5988	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	32.0	0	SC	0	28.6275	0	34.6004	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	33.0	0	SC	0	28.6263	0	34.6038	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	34.0	0	SC	0	28.6217	0	34.6100	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	35.0	0	SC	0	28.6188	0	34.6133	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	36.0	0	SC	0	28.6175	0	34.6147	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	37.0	0	SC	0	28.6118	0	34.6205	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	38.0	0	SC	0	28.6128	0	34.6200	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	39.0	0	SC	0	28.6155	0	34.6184	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	40.0	0	SC	0	28.6164	0	34.6176	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	41.0	0	SC	0	28.6113	0	34.6209	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	42.0	0	SC	0	28.6096	0	34.6221	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	43.0	0	SC	0	28.6074	0	34.6230	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	44.0	0	SC	0	28.6002	0	34.6272	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	45.0	0	SC	0	28.5893	0	34.6329	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	46.0	0	SC	0	28.5867	0	34.6341	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	47.0	0	SC	0	28.5813	0	34.6367	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	48.0	0	SC	0	28.5606	0	34.6463	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	49.0	0	SC	0	28.5716	0	34.6412	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	50.0	0	SC	0	28.5435	0	34.6536	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	51.0	0	SC	0	28.5377	0	34.6553	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	52.0	0	SC	0	28.5349	0	34.6569	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	53.0	0	SC	0	28.5386	0	34.6553	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	54.0	0	SC	0	28.5138	0	34.6635	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	55.0	0	SC	0	28.5007	0	34.6676	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	56.0	0	SC	0	28.3500	0	34.7042	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	57.0	0	SC	0	28.2675	0	34.7230	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	58.0	0	SC	0	28.2226	0	34.7300	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	59.0	0	SC	0	28.0510	0	34.7629	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	60.0	0	SC	0	27.9200	0	34.7833	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	61.0	0	SC	0	27.4862	0	34.8554	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	62.0	0	SC	0	26.7046	0	34.9798	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	63.0	0	SC	0	25.8655	0	35.0984	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	64.0	0	SC	0	25.5264	0	35.1430	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	65.0	0	SC	0	25.3058	0	35.1669	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	66.0	0	SC	0	25.0230	0	35.2043	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	67.0	0	SC	0	24.7975	0	35.2345	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	68.0	0	SC	0	24.7161	0	35.2499	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	69.0	0	SC	0	24.6500	0	35.2628	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	70.0	0	SC	0	24.3573	0	35.2950	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	71.0	0	SC	0	24.1245	0	35.3102	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	72.0	0	SC	0	24.0359	0	35.3260	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	73.0	0	SC	0	24.0148	0	35.3300	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	74.0	0	SC	0	23.9660	0	35.3340	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	75.0	0	SC	0	23.8922	0	35.3331	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	76.0	0	SC	0	23.8773	0	35.3469	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	77.0	0	SC	0	23.8392	0	35.3496	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	78.0	0	SC	0	23.7913	0	35.3469	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	79.0	0	SC	0	23.7225	0	35.3529	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	80.0	0	SC	0	23.5803	0	35.3411	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	81.0	0	SC	0	23.4890	0	35.3387	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	82.0	0	SC	0	23.4464	0	35.3367	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	83.0	0	SC	0	23.4418	0	35.3466	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	84.0	0	SC	0	23.4474	0	35.3568	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	85.0	0	SC	0	23.3908	0	35.3546	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	86.0	0	SC	0	23.3201	0	35.3486	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	87.0	0	SC	0	23.2390	0	35.3250	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	88.0	0	SC	0	23.1105	0	35.2880	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	89.0	0	SC	0	22.9599	0	35.2496	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	90.0	0	SC	0	22.9720	0	35.2772	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	91.0	0	SC	0	23.0993	0	35.3422	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	92.0	0	SC	0	23.1314	0	35.3642	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	93.0	0	SC	0	23.1324	0	35.3726	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	94.0	0	SC	0	23.1089	0	35.3819	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	95.0	0	SC	0	23.0527	0	35.3833	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	96.0	0	SC	0	23.0127	0	35.3808	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	97.0	0	SC	0	23.0017	0	35.3810	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	98.0	0	SC	0	22.9952	0	35.3810	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	99.0	0	SC	0	22.9966	0	35.3822	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	100.0	0	SC	0	22.9982	0	35.3830	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	101.0	0	SC	0	22.9979	0	35.3833	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	102.0	0	SC	0	22.9987	0	35.3840	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	103.0	0	SC	0	22.9977	0	35.3837	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	104.0	0	SC	0	22.9971	0	35.3837	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	105.0	0	SC	0	22.9973	0	35.3837	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	106.0	0	SC	0	22.9965	0	35.3836	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	107.0	0	SC	0	22.9951	0	35.3833	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	108.0	0	SC	0	22.9875	0	35.3815	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	109.0	0	SC	0	22.9734	0	35.3802	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	110.0	0	SC	0	22.9613	0	35.3855	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	111.0	0	SC	0	22.9410	0	35.3859	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	112.0	0	SC	0	22.9183	0	35.3853	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	113.0	0	SC	0	22.9028	0	35.3845	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	114.0	0	SC	0	22.8729	0	35.3846	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	115.0	0	SC	0	22.8502	0	35.3859	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	116.0	0	SC	0	22.8372	0	35.3855	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	117.0	0	SC	0	22.7949	0	35.3809	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	118.0	0	SC	0	22.7420	0	35.3822	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	119.0	0	SC	0	22.7116	0	35.3821	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	120.0	0	SC	0	22.6730	0	35.3814	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	121.0	0	SC	0	22.6270	0	35.3866	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	122.0	0	SC	0	22.6180	0	35.3873	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	123.0	0	SC	0	22.6135	0	35.3872	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	124.0	0	SC	0	22.6104	0	35.3873	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	125.0	0	SC	0	22.6094	0	35.3874	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	126.0	0	SC	0	22.6072	0	35.3874	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	127.0	0	SC	0	22.6034	0	35.3878	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	128.0	0	SC	0	22.6017	0	35.3877	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	129.0	0	SC	0	22.5919	0	35.3871	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	130.0	0	SC	0	22.5795	0	35.3862	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	131.0	0	SC	0	22.5646	0	35.3855	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	132.0	0	SC	0	22.5367	0	35.3829	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	133.0	0	SC	0	22.4989	0	35.3798	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	134.0	0	SC	0	22.4565	0	35.3771	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	135.0	0	SC	0	22.4488	0	35.3798	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	136.0	0	SC	0	22.4338	0	35.3760	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	137.0	0	SC	0	22.4226	0	35.3748	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	138.0	0	SC	0	22.4090	0	35.3719	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	139.0	0	SC	0	22.3844	0	35.3677	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	140.0	0	SC	0	22.3571	0	35.3646	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	141.0	0	SC	0	22.2745	0	35.3514	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	142.0	0	SC	0	22.1935	0	35.3379	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	143.0	0	SC	0	22.1481	0	35.3304	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	144.0	0	SC	0	22.0994	0	35.3248	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	145.0	0	SC	0	22.0861	0	35.3213	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	146.0	0	SC	0	22.0564	0	35.3122	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	147.0	0	SC	0	22.0049	0	35.2959	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	148.0	0	SC	0	21.9449	0	35.2770	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	149.0	0	SC	0	21.8871	0	35.2610	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	150.0	0	SC	0	21.8644	0	35.2545	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	151.0	0	SC	0	21.8556	0	35.2490	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	152.0	0	SC	0	21.8066	0	35.2312	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	153.0	0	SC	0	21.7248	0	35.2010	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	154.0	0	SC	0	21.6000	0	35.1553	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	155.0	0	SC	0	21.4015	0	35.0925	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	156.0	0	SC	0	21.3034	0	35.0631	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	157.0	0	SC	0	20.7537	0	34.9147	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	158.0	0	SC	0	20.2882	0	34.8469	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	159.0	0	SC	0	20.0024	0	34.8003	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	160.0	0	SC	0	19.9367	0	34.8065	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	161.0	0	SC	0	19.9141	0	34.8054	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	162.0	0	SC	0	19.8827	0	34.8026	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	163.0	0	SC	0	19.6572	0	34.7829	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	164.0	0	SC	0	19.6070	0	34.8106	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	165.0	0	SC	0	19.5267	0	34.8271	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	166.0	0	SC	0	19.3930	0	34.8240	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	167.0	0	SC	0	19.3205	0	34.8250	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	168.0	0	SC	0	19.2061	0	34.8194	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	169.0	0	SC	0	19.1015	0	34.8252	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	170.0	0	SC	0	18.9868	0	34.8127	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	171.0	0	SC	0	18.9004	0	34.8271	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	172.0	0	SC	0	18.8448	0	34.8200	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	173.0	0	SC	0	18.7264	0	34.7986	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	174.0	0	SC	0	18.6484	0	34.7861	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	175.0	0	SC	0	18.5843	0	34.7797	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	176.0	0	SC	0	18.5481	0	34.7783	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	177.0	0	SC	0	18.5127	0	34.7791	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	178.0	0	SC	0	18.4649	0	34.7794	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	179.0	0	SC	0	18.4297	0	34.7804	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	180.0	0	SC	0	18.3371	0	34.7790	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	181.0	0	SC	0	18.1806	0	34.7798	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	182.0	0	SC	0	18.1465	0	34.7803	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	183.0	0	SC	0	18.1318	0	34.7804	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	184.0	0	SC	0	18.1141	0	34.7800	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	185.0	0	SC	0	18.0553	0	34.7783	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	186.0	0	SC	0	18.0150	0	34.7803	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	187.0	0	SC	0	18.0002	0	34.7810	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	188.0	0	SC	0	17.9845	0	34.7821	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	189.0	0	SC	0	17.9647	0	34.7824	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	190.0	0	SC	0	17.8608	0	34.7788	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	191.0	0	SC	0	17.7626	0	34.7776	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	192.0	0	SC	0	17.6945	0	34.7775	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	193.0	0	SC	0	17.5854	0	34.7766	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	194.0	0	SC	0	17.4585	0	34.7952	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	195.0	0	SC	0	17.2663	0	34.7970	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	196.0	0	SC	0	17.1297	0	34.7888	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	197.0	0	SC	0	17.0182	0	34.7644	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	198.0	0	SC	0	16.9173	0	34.7425	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	199.0	0	SC	0	16.7626	0	34.7182	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	200.0	0	SC	0	16.6608	0	34.7070	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	201.0	0	SC	0	16.6138	0	34.7050	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	202.0	0	SC	0	16.4710	0	34.6867	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	203.0	0	SC	0	16.2911	0	34.6838	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	204.0	0	SC	0	16.1326	0	34.6693	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	205.0	0	SC	0	15.8171	0	34.6438	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	206.0	0	SC	0	15.5447	0	34.6348	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	207.0	0	SC	0	15.4286	0	34.6331	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	208.0	0	SC	0	15.2877	0	34.6211	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	209.0	0	SC	0	15.0474	0	34.6079	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	210.0	0	SC	0	14.8934	0	34.6066	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	211.0	0	SC	0	14.7695	0	34.6057	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	212.0	0	SC	0	14.5858	0	34.5961	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	213.0	0	SC	0	14.3418	0	34.5856	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	214.0	0	SC	0	14.0660	0	34.5792	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	215.0	0	SC	0	13.9148	0	34.5723	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	216.0	0	SC	0	13.6150	0	34.5322	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	217.0	0	SC	0	13.1053	0	34.5257	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	218.0	0	SC	0	12.9736	0	34.5155	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	219.0	0	SC	0	12.7500	0	34.4871	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	220.0	0	SC	0	12.4645	0	34.4723	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	221.0	0	SC	0	12.1371	0	34.4674	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	222.0	0	SC	0	11.9966	0	34.4758	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	223.0	0	SC	0	11.9659	0	34.4783	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	224.0	0	SC	0	11.9525	0	34.4806	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	225.0	0	SC	0	11.9243	0	34.4839	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	226.0	0	SC	0	11.9027	0	34.4864	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	227.0	0	SC	0	11.8666	0	34.4867	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	228.0	0	SC	0	11.7289	0	34.4930	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	229.0	0	SC	0	11.6256	0	34.4951	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	230.0	0	SC	0	11.5596	0	34.4961	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	231.0	0	SC	0	11.5004	0	34.4959	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	232.0	0	SC	0	11.4218	0	34.4963	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	233.0	0	SC	0	11.3113	0	34.5187	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	234.0	0	SC	0	11.3145	0	34.5449	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	235.0	0	SC	0	11.3377	0	34.5543	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	236.0	0	SC	0	11.3444	0	34.5573	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	237.0	0	SC	0	11.3431	0	34.5580	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	238.0	0	SC	0	11.3375	0	34.5579	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	239.0	0	SC	0	11.3320	0	34.5577	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	240.0	0	SC	0	11.3310	0	34.5579	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	241.0	0	SC	0	11.3319	0	34.5592	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	242.0	0	SC	0	11.3359	0	34.5611	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	243.0	0	SC	0	11.3291	0	34.5599	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	244.0	0	SC	0	11.3210	0	34.5581	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	245.0	0	SC	0	11.3088	0	34.5556	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	246.0	0	SC	0	11.2802	0	34.5472	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	247.0	0	SC	0	11.1417	0	34.5252	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	248.0	0	SC	0	11.0564	0	34.5180	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	249.0	0	SC	0	10.9976	0	34.5108	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	250.0	0	SC	0	10.8969	0	34.5020	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	251.0	0	SC	0	10.8396	0	34.4956	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	252.0	0	SC	0	10.7695	0	34.4892	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	253.0	0	SC	0	10.7174	0	34.4856	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	254.0	0	SC	0	10.6673	0	34.4823	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	255.0	0	SC	0	10.6372	0	34.4824	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	256.0	0	SC	0	10.5886	0	34.4847	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	257.0	0	SC	0	10.4979	0	34.4983	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	258.0	0	SC	0	10.4509	0	34.5061	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	259.0	0	SC	0	10.4363	0	34.5115	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	260.0	0	SC	0	10.4205	0	34.5194	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	261.0	0	SC	0	10.4013	0	34.5364	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	262.0	0	SC	0	10.4002	0	34.5432	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	263.0	0	SC	0	10.3902	0	34.5464	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	264.0	0	SC	0	10.3882	0	34.5540	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	265.0	0	SC	0	10.3855	0	34.5643	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	266.0	0	SC	0	10.3643	0	34.5752	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	267.0	0	SC	0	10.3421	0	34.5799	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	268.0	0	SC	0	10.3698	0	34.6026	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	269.0	0	SC	0	10.3800	0	34.6067	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	270.0	0	SC	0	10.3812	0	34.6074	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	271.0	0	SC	0	10.3741	0	34.6060	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	272.0	0	SC	0	10.3502	0	34.6051	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	273.0	0	SC	0	10.3340	0	34.6063	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	274.0	0	SC	0	10.3032	0	34.6022	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	275.0	0	SC	0	10.2752	0	34.6019	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	276.0	0	SC	0	10.2467	0	34.6012	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	277.0	0	SC	0	10.2486	0	34.6183	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	278.0	0	SC	0	10.3066	0	34.6435	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	279.0	0	SC	0	10.3574	0	34.6580	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	280.0	0	SC	0	10.3656	0	34.6615	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	281.0	0	SC	0	10.3476	0	34.6625	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	282.0	0	SC	0	10.3200	0	34.6653	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	283.0	0	SC	0	10.3437	0	34.6780	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	284.0	0	SC	0	10.4097	0	34.7222	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	285.0	0	SC	0	10.4291	0	34.7291	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	286.0	0	SC	0	10.4982	0	34.7531	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	287.0	0	SC	0	10.5169	0	34.7572	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	288.0	0	SC	0	10.5220	0	34.7586	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	289.0	0	SC	0	10.5273	0	34.7601	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	290.0	0	SC	0	10.5319	0	34.7611	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	291.0	0	SC	0	10.5246	0	34.7599	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	292.0	0	SC	0	10.4642	0	34.7502	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	293.0	0	SC	0	10.3162	0	34.7351	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	294.0	0	SC	0	10.2633	0	34.7312	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	295.0	0	SC	0	10.2271	0	34.7283	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	296.0	0	SC	0	10.1641	0	34.7244	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	297.0	0	SC	0	10.1301	0	34.7217	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	298.0	0	SC	0	10.1191	0	34.7199	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	299.0	0	SC	0	10.1077	0	34.7163	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	300.0	0	SC	0	10.0472	0	34.7076	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	301.0	0	SC	0	10.0415	0	34.7071	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	302.0	0	SC	0	10.0400	0	34.7050	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	303.0	0	SC	0	9.8989	0	34.6771	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	304.0	0	SC	0	9.8520	0	34.6757	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	305.0	0	SC	0	9.7804	0	34.6561	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	306.0	0	SC	0	9.6974	0	34.6513	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	307.0	0	SC	0	9.7156	0	34.6657	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	308.0	0	SC	0	9.7311	0	34.6711	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	309.0	0	SC	0	9.7516	0	34.6764	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	310.0	0	SC	0	9.7882	0	34.6875	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	311.0	0	SC	0	9.8045	0	34.6913	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	312.0	0	SC	0	9.8168	0	34.6952	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	313.0	0	SC	0	9.8023	0	34.6945	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	314.0	0	SC	0	9.7939	0	34.6944	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	315.0	0	SC	0	9.7823	0	34.6942	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	316.0	0	SC	0	9.7701	0	34.6942	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	317.0	0	SC	0	9.7653	0	34.6963	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	318.0	0	SC	0	9.7769	0	34.7019	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	319.0	0	SC	0	9.7995	0	34.7089	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	320.0	0	SC	0	9.8033	0	34.7098	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	321.0	0	SC	0	9.8075	0	34.7117	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	322.0	0	SC	0	9.8058	0	34.7112	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	323.0	0	SC	0	9.7990	0	34.7100	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	324.0	0	SC	0	9.7962	0	34.7106	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	325.0	0	SC	0	9.7971	0	34.7111	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	326.0	0	SC	0	9.7982	0	34.7117	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	327.0	0	SC	0	9.7992	0	34.7121	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	328.0	0	SC	0	9.7994	0	34.7123	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	329.0	0	SC	0	9.8003	0	34.7125	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	330.0	0	SC	0	9.8124	0	34.7164	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	331.0	0	SC	0	9.8277	0	34.7220	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	332.0	0	SC	0	9.8497	0	34.7293	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	333.0	0	SC	0	9.8334	0	34.7264	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	334.0	0	SC	0	9.8264	0	34.7260	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	335.0	0	SC	0	9.8256	0	34.7267	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	336.0	0	SC	0	9.8232	0	34.7266	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	337.0	0	SC	0	9.8178	0	34.7258	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	338.0	0	SC	0	9.8145	0	34.7254	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	339.0	0	SC	0	9.8131	0	34.7253	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	340.0	0	SC	0	9.8039	0	34.7223	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	341.0	0	SC	0	9.7397	0	34.7136	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	342.0	0	SC	0	9.7264	0	34.7138	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	343.0	0	SC	0	9.7156	0	34.7136	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	344.0	0	SC	0	9.6940	0	34.7137	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	345.0	0	SC	0	9.6879	0	34.7136	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	346.0	0	SC	0	9.6860	0	34.7136	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	347.0	0	SC	0	9.6835	0	34.7137	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	348.0	0	SC	0	9.6747	0	34.7120	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	349.0	0	SC	0	9.6567	0	34.7102	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	350.0	0	SC	0	9.6438	0	34.7090	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	351.0	0	SC	0	9.6501	0	34.7143	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	352.0	0	SC	0	9.6542	0	34.7155	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	353.0	0	SC	0	9.6524	0	34.7161	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	354.0	0	SC	0	9.6514	0	34.7163	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	355.0	0	SC	0	9.6484	0	34.7169	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	356.0	0	SC	0	9.6456	0	34.7192	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	357.0	0	SC	0	9.6440	0	34.7193	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	358.0	0	SC	0	9.6417	0	34.7198	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	359.0	0	SC	0	9.6395	0	34.7203	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	360.0	0	SC	0	9.6376	0	34.7202	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	361.0	0	SC	0	9.6337	0	34.7199	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	362.0	0	SC	0	9.6307	0	34.7194	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	363.0	0	SC	0	9.6194	0	34.7181	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	364.0	0	SC	0	9.6043	0	34.7156	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	365.0	0	SC	0	9.5850	0	34.7144	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	366.0	0	SC	0	9.5726	0	34.7166	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	367.0	0	SC	0	9.5692	0	34.7169	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	368.0	0	SC	0	9.5650	0	34.7164	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	369.0	0	SC	0	9.5586	0	34.7158	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	370.0	0	SC	0	9.5546	0	34.7151	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	371.0	0	SC	0	9.5453	0	34.7142	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	372.0	0	SC	0	9.5399	0	34.7136	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	373.0	0	SC	0	9.5047	0	34.7083	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	374.0	0	SC	0	9.4706	0	34.7066	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	375.0	0	SC	0	9.4624	0	34.7059	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	376.0	0	SC	0	9.4588	0	34.7053	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	377.0	0	SC	0	9.4572	0	34.7047	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	378.0	0	SC	0	9.4555	0	34.7045	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	379.0	0	SC	0	9.4486	0	34.7032	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	380.0	0	SC	0	9.4333	0	34.7004	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	381.0	0	SC	0	9.4221	0	34.6996	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	382.0	0	SC	0	9.4141	0	34.6988	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	383.0	0	SC	0	9.3991	0	34.6977	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	384.0	0	SC	0	9.3783	0	34.6949	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	385.0	0	SC	0	9.3540	0	34.6928	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	386.0	0	SC	0	9.3382	0	34.6923	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	387.0	0	SC	0	9.3331	0	34.6924	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	388.0	0	SC	0	9.3335	0	34.6929	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	389.0	0	SC	0	9.3341	0	34.6934	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	390.0	0	SC	0	9.3331	0	34.6935	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	391.0	0	SC	0	9.3292	0	34.6931	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	392.0	0	SC	0	9.3194	0	34.6917	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	393.0	0	SC	0	9.3138	0	34.6911	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	394.0	0	SC	0	9.3042	0	34.6898	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	395.0	0	SC	0	9.2908	0	34.6879	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	396.0	0	SC	0	9.2708	0	34.6863	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	397.0	0	SC	0	9.2657	0	34.6862	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	398.0	0	SC	0	9.2609	0	34.6859	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	399.0	0	SC	0	9.2577	0	34.6855	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	400.0	0	SC	0	9.2549	0	34.6853	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	401.0	0	SC	0	9.2493	0	34.6849	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	402.0	0	SC	0	9.2456	0	34.6844	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	403.0	0	SC	0	9.2442	0	34.6844	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	404.0	0	SC	0	9.2434	0	34.6842	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	405.0	0	SC	0	9.2432	0	34.6844	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	406.0	0	SC	0	9.2422	0	34.6843	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	407.0	0	SC	0	9.2408	0	34.6843	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	408.0	0	SC	0	9.2351	0	34.6838	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	409.0	0	SC	0	9.2319	0	34.6836	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	410.0	0	SC	0	9.2251	0	34.6829	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	411.0	0	SC	0	9.2163	0	34.6827	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	412.0	0	SC	0	9.2029	0	34.6821	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	413.0	0	SC	0	9.2000	0	34.6818	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	414.0	0	SC	0	9.1980	0	34.6816	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	415.0	0	SC	0	9.1911	0	34.6807	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	416.0	0	SC	0	9.1886	0	34.6804	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	417.0	0	SC	0	9.1812	0	34.6793	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	418.0	0	SC	0	9.1703	0	34.6793	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	419.0	0	SC	0	9.1705	0	34.6796	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	420.0	0	SC	0	9.1710	0	34.6801	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	421.0	0	SC	0	9.1696	0	34.6805	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	422.0	0	SC	0	9.1681	0	34.6804	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	423.0	0	SC	0	9.1665	0	34.6803	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	424.0	0	SC	0	9.1663	0	34.6803	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	425.0	0	SC	0	9.1658	0	34.6807	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	426.0	0	SC	0	9.1656	0	34.6804	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	427.0	0	SC	0	9.1655	0	34.6810	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	428.0	0	SC	0	9.1651	0	34.6810	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	429.0	0	SC	0	9.1629	0	34.6804	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	430.0	0	SC	0	9.1553	0	34.6796	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	431.0	0	SC	0	9.1352	0	34.6756	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	432.0	0	SC	0	9.1225	0	34.6746	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	433.0	0	SC	0	9.1204	0	34.6745	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	434.0	0	SC	0	9.1176	0	34.6736	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	435.0	0	SC	0	9.0999	0	34.6719	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	436.0	0	SC	0	9.0976	0	34.6715	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	437.0	0	SC	0	9.0876	0	34.6701	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	438.0	0	SC	0	9.0791	0	34.6693	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	439.0	0	SC	0	9.0704	0	34.6679	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	440.0	0	SC	0	9.0520	0	34.6651	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	441.0	0	SC	0	9.0282	0	34.6619	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	442.0	0	SC	0	9.0162	0	34.6605	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	443.0	0	SC	0	9.0072	0	34.6590	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	444.0	0	SC	0	8.9755	0	34.6546	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	445.0	0	SC	0	8.9504	0	34.6535	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	446.0	0	SC	0	8.9412	0	34.6524	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	447.0	0	SC	0	8.9315	0	34.6512	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	448.0	0	SC	0	8.9188	0	34.6504	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	449.0	0	SC	0	8.9054	0	34.6494	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	450.0	0	SC	0	8.8871	0	34.6471	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	451.0	0	SC	0	8.8254	0	34.6431	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	452.0	0	SC	0	8.8025	0	34.6425	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	453.0	0	SC	0	8.7930	0	34.6419	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	454.0	0	SC	0	8.7898	0	34.6419	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	455.0	0	SC	0	8.7875	0	34.6419	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	456.0	0	SC	0	8.7859	0	34.6418	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	457.0	0	SC	0	8.7845	0	34.6420	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	458.0	0	SC	0	8.7841	0	34.6420	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	459.0	0	SC	0	8.7839	0	34.6423	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	460.0	0	SC	0	8.7839	0	34.6424	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	461.0	0	SC	0	8.7835	0	34.6424	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	462.0	0	SC	0	8.7810	0	34.6424	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	463.0	0	SC	0	8.7804	0	34.6424	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	464.0	0	SC	0	8.7793	0	34.6423	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	465.0	0	SC	0	8.7779	0	34.6421	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	466.0	0	SC	0	8.7756	0	34.6422	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	467.0	0	SC	0	8.7747	0	34.6420	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	468.0	0	SC	0	8.7723	0	34.6420	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	469.0	0	SC	0	8.7714	0	34.6420	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	470.0	0	SC	0	8.7691	0	34.6418	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	471.0	0	SC	0	8.7670	0	34.6418	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	472.0	0	SC	0	8.7663	0	34.6420	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	473.0	0	SC	0	8.7652	0	34.6416	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	474.0	0	SC	0	8.7610	0	34.6416	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	475.0	0	SC	0	8.7582	0	34.6414	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	476.0	0	SC	0	8.7572	0	34.6414	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	477.0	0	SC	0	8.7544	0	34.6411	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	478.0	0	SC	0	8.7367	0	34.6395	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	479.0	0	SC	0	8.7181	0	34.6384	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	480.0	0	SC	0	8.6923	0	34.6359	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	481.0	0	SC	0	8.6593	0	34.6347	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	482.0	0	SC	0	8.6509	0	34.6343	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	483.0	0	SC	0	8.6449	0	34.6340	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	484.0	0	SC	0	8.6408	0	34.6337	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	485.0	0	SC	0	8.6273	0	34.6324	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	486.0	0	SC	0	8.6097	0	34.6319	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	487.0	0	SC	0	8.5956	0	34.6308	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	488.0	0	SC	0	8.5815	0	34.6303	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	489.0	0	SC	0	8.5710	0	34.6298	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	490.0	0	SC	0	8.5703	0	34.6299	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	491.0	0	SC	0	8.5636	0	34.6289	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	492.0	0	SC	0	8.5449	0	34.6280	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	493.0	0	SC	0	8.5271	0	34.6266	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	494.0	0	SC	0	8.4985	0	34.6245	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	495.0	0	SC	0	8.4550	0	34.6222	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	496.0	0	SC	0	8.4374	0	34.6219	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	497.0	0	SC	0	8.4252	0	34.6214	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	498.0	0	SC	0	8.4216	0	34.6216	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	499.0	0	SC	0	8.4145	0	34.6212	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	500.0	0	SC	0	8.3986	0	34.6206	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	501.0	0	SC	0	8.3936	0	34.6204	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	502.0	0	SC	0	8.3840	0	34.6199	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	503.0	0	SC	0	8.3749	0	34.6196	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	504.0	0	SC	0	8.3687	0	34.6195	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	505.0	0	SC	0	8.3612	0	34.6190	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	506.0	0	SC	0	8.3494	0	34.6181	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	507.0	0	SC	0	8.3302	0	34.6172	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	508.0	0	SC	0	8.3229	0	34.6170	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	509.0	0	SC	0	8.3147	0	34.6168	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	510.0	0	SC	0	8.3040	0	34.6161	0
JNSR___2002701	047	C	12/06/2002	20:24	138.5128	2.0081	0	511.0	0	SC	0	8.2929	0	34.6152	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	2.0	0	SC	0	28.6282	0	34.6047	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	3.0	0	SC	0	28.6264	0	34.6042	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	4.0	0	SC	0	28.6273	0	34.6044	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	5.0	0	SC	0	28.6285	0	34.6045	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	6.0	0	SC	0	28.6292	0	34.6049	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	7.0	0	SC	0	28.6300	0	34.6047	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	8.0	0	SC	0	28.6301	0	34.6044	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	9.0	0	SC	0	28.6323	0	34.6041	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	10.0	0	SC	0	28.6278	0	34.6033	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	11.0	0	SC	0	28.6244	0	34.6033	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	12.0	0	SC	0	28.6235	0	34.6032	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	13.0	0	SC	0	28.6199	0	34.6051	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	14.0	0	SC	0	28.6177	0	34.6068	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	15.0	0	SC	0	28.6167	0	34.6078	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	16.0	0	SC	0	28.6165	0	34.6081	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	17.0	0	SC	0	28.6165	0	34.6081	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	18.0	0	SC	0	28.6166	0	34.6080	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	19.0	0	SC	0	28.6165	0	34.6082	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	20.0	0	SC	0	28.6167	0	34.6082	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	21.0	0	SC	0	28.6161	0	34.6086	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	22.0	0	SC	0	28.6156	0	34.6096	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	23.0	0	SC	0	28.6148	0	34.6104	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	24.0	0	SC	0	28.6142	0	34.6114	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	25.0	0	SC	0	28.6144	0	34.6102	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	26.0	0	SC	0	28.6127	0	34.6134	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	27.0	0	SC	0	28.6092	0	34.6168	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	28.0	0	SC	0	28.6066	0	34.6182	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	29.0	0	SC	0	28.6050	0	34.6190	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	30.0	0	SC	0	28.6045	0	34.6191	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	31.0	0	SC	0	28.6044	0	34.6192	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	32.0	0	SC	0	28.6036	0	34.6203	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	33.0	0	SC	0	28.6016	0	34.6232	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	34.0	0	SC	0	28.6008	0	34.6245	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	35.0	0	SC	0	28.6002	0	34.6255	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	36.0	0	SC	0	28.5986	0	34.6281	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	37.0	0	SC	0	28.5959	0	34.6314	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	38.0	0	SC	0	28.5981	0	34.6290	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	39.0	0	SC	0	28.5966	0	34.6308	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	40.0	0	SC	0	28.5927	0	34.6352	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	41.0	0	SC	0	28.5910	0	34.6371	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	42.0	0	SC	0	28.5707	0	34.6443	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	43.0	0	SC	0	28.5537	0	34.6496	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	44.0	0	SC	0	28.5587	0	34.6483	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	45.0	0	SC	0	28.5422	0	34.6528	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	46.0	0	SC	0	28.5343	0	34.6552	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	47.0	0	SC	0	28.5297	0	34.6569	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	48.0	0	SC	0	28.4627	0	34.6731	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	49.0	0	SC	0	28.3923	0	34.6905	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	50.0	0	SC	0	28.3430	0	34.7013	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	51.0	0	SC	0	28.2533	0	34.7186	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	52.0	0	SC	0	28.0844	0	34.7494	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	53.0	0	SC	0	27.8652	0	34.7907	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	54.0	0	SC	0	27.5386	0	34.8467	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	55.0	0	SC	0	26.9680	0	34.9374	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	56.0	0	SC	0	25.9954	0	35.0861	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	57.0	0	SC	0	25.5229	0	35.1578	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	58.0	0	SC	0	25.2913	0	35.1759	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	59.0	0	SC	0	25.0976	0	35.2086	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	60.0	0	SC	0	25.0408	0	35.2190	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	61.0	0	SC	0	24.9315	0	35.2253	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	62.0	0	SC	0	24.7263	0	35.2499	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	63.0	0	SC	0	24.6146	0	35.2667	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	64.0	0	SC	0	24.3298	0	35.3075	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	65.0	0	SC	0	24.2104	0	35.3271	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	66.0	0	SC	0	24.1593	0	35.3352	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	67.0	0	SC	0	24.0889	0	35.3403	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	68.0	0	SC	0	23.8843	0	35.3297	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	69.0	0	SC	0	23.8429	0	35.3293	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	70.0	0	SC	0	23.8297	0	35.3390	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	71.0	0	SC	0	23.8227	0	35.3578	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	72.0	0	SC	0	23.7509	0	35.3545	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	73.0	0	SC	0	23.5931	0	35.3414	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	74.0	0	SC	0	23.5053	0	35.3454	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	75.0	0	SC	0	23.4968	0	35.3498	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	76.0	0	SC	0	23.4935	0	35.3552	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	77.0	0	SC	0	23.4834	0	35.3556	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	78.0	0	SC	0	23.3866	0	35.3281	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	79.0	0	SC	0	23.0957	0	35.2503	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	80.0	0	SC	0	22.8857	0	35.2162	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	81.0	0	SC	0	22.8931	0	35.2313	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	82.0	0	SC	0	22.9127	0	35.2541	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	83.0	0	SC	0	22.9227	0	35.2708	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	84.0	0	SC	0	22.9726	0	35.3165	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	85.0	0	SC	0	23.0052	0	35.3420	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	86.0	0	SC	0	23.0150	0	35.3525	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	87.0	0	SC	0	23.0153	0	35.3714	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	88.0	0	SC	0	23.0215	0	35.3856	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	89.0	0	SC	0	23.0137	0	35.3901	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	90.0	0	SC	0	23.0086	0	35.3907	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	91.0	0	SC	0	23.0045	0	35.3911	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	92.0	0	SC	0	23.0022	0	35.3912	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	93.0	0	SC	0	22.9985	0	35.3913	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	94.0	0	SC	0	22.9953	0	35.3912	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	95.0	0	SC	0	22.9917	0	35.3911	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	96.0	0	SC	0	22.9900	0	35.3909	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	97.0	0	SC	0	22.9879	0	35.3906	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	98.0	0	SC	0	22.9837	0	35.3901	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	99.0	0	SC	0	22.9754	0	35.3893	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	100.0	0	SC	0	22.9361	0	35.3912	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	101.0	0	SC	0	22.9124	0	35.3910	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	102.0	0	SC	0	22.8897	0	35.3912	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	103.0	0	SC	0	22.8708	0	35.3896	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	104.0	0	SC	0	22.8648	0	35.3905	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	105.0	0	SC	0	22.8645	0	35.3909	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	106.0	0	SC	0	22.8647	0	35.3911	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	107.0	0	SC	0	22.8650	0	35.3916	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	108.0	0	SC	0	22.8610	0	35.3911	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	109.0	0	SC	0	22.8528	0	35.3908	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	110.0	0	SC	0	22.8515	0	35.3921	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	111.0	0	SC	0	22.8469	0	35.3918	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	112.0	0	SC	0	22.8332	0	35.3907	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	113.0	0	SC	0	22.8267	0	35.3902	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	114.0	0	SC	0	22.8233	0	35.3905	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	115.0	0	SC	0	22.8219	0	35.3898	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	116.0	0	SC	0	22.8214	0	35.3897	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	117.0	0	SC	0	22.8204	0	35.3894	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	118.0	0	SC	0	22.8179	0	35.3884	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	119.0	0	SC	0	22.8171	0	35.3879	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	120.0	0	SC	0	22.8112	0	35.3861	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	121.0	0	SC	0	22.7894	0	35.3850	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	122.0	0	SC	0	22.7590	0	35.3839	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	123.0	0	SC	0	22.7170	0	35.3870	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	124.0	0	SC	0	22.6405	0	35.3892	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	125.0	0	SC	0	22.6217	0	35.3908	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	126.0	0	SC	0	22.6075	0	35.3878	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	127.0	0	SC	0	22.5588	0	35.3866	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	128.0	0	SC	0	22.5565	0	35.3940	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	129.0	0	SC	0	22.5568	0	35.3952	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	130.0	0	SC	0	22.5510	0	35.3949	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	131.0	0	SC	0	22.5298	0	35.3934	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	132.0	0	SC	0	22.5148	0	35.3911	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	133.0	0	SC	0	22.5109	0	35.3914	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	134.0	0	SC	0	22.4910	0	35.3880	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	135.0	0	SC	0	22.4826	0	35.3878	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	136.0	0	SC	0	22.4816	0	35.3924	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	137.0	0	SC	0	22.4408	0	35.3884	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	138.0	0	SC	0	22.4037	0	35.3898	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	139.0	0	SC	0	22.3441	0	35.3841	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	140.0	0	SC	0	22.3159	0	35.3857	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	141.0	0	SC	0	22.2656	0	35.3767	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	142.0	0	SC	0	22.2324	0	35.3699	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	143.0	0	SC	0	22.0822	0	35.3245	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	144.0	0	SC	0	22.0437	0	35.3243	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	145.0	0	SC	0	22.0441	0	35.3240	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	146.0	0	SC	0	22.0421	0	35.3232	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	147.0	0	SC	0	22.0425	0	35.3234	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	148.0	0	SC	0	21.9765	0	35.3005	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	149.0	0	SC	0	21.8890	0	35.2753	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	150.0	0	SC	0	21.7798	0	35.2373	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	151.0	0	SC	0	21.7113	0	35.2167	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	152.0	0	SC	0	21.6396	0	35.1954	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	153.0	0	SC	0	21.6241	0	35.1904	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	154.0	0	SC	0	21.5496	0	35.1633	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	155.0	0	SC	0	21.4357	0	35.1195	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	156.0	0	SC	0	20.5323	0	34.8740	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	157.0	0	SC	0	19.9957	0	34.7895	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	158.0	0	SC	0	19.8695	0	34.8058	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	159.0	0	SC	0	19.8142	0	34.7955	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	160.0	0	SC	0	19.5795	0	34.8109	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	161.0	0	SC	0	19.4856	0	34.8184	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	162.0	0	SC	0	19.3270	0	34.8111	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	163.0	0	SC	0	19.2331	0	34.8137	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	164.0	0	SC	0	19.1075	0	34.8209	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	165.0	0	SC	0	18.9256	0	34.8232	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	166.0	0	SC	0	18.8202	0	34.8163	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	167.0	0	SC	0	18.6447	0	34.7895	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	168.0	0	SC	0	18.5470	0	34.7803	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	169.0	0	SC	0	18.4759	0	34.7761	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	170.0	0	SC	0	18.4493	0	34.7792	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	171.0	0	SC	0	18.4306	0	34.7766	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	172.0	0	SC	0	18.2969	0	34.7767	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	173.0	0	SC	0	18.1751	0	34.7796	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	174.0	0	SC	0	18.1273	0	34.7820	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	175.0	0	SC	0	18.0460	0	34.7762	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	176.0	0	SC	0	18.0022	0	34.7772	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	177.0	0	SC	0	17.9852	0	34.7769	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	178.0	0	SC	0	17.9711	0	34.7768	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	179.0	0	SC	0	17.9575	0	34.7767	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	180.0	0	SC	0	17.9291	0	34.7764	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	181.0	0	SC	0	17.8962	0	34.7753	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	182.0	0	SC	0	17.8352	0	34.7732	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	183.0	0	SC	0	17.7520	0	34.7710	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	184.0	0	SC	0	17.6545	0	34.7708	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	185.0	0	SC	0	17.3980	0	34.7679	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	186.0	0	SC	0	17.2239	0	34.7490	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	187.0	0	SC	0	16.9574	0	34.7214	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	188.0	0	SC	0	16.8433	0	34.7202	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	189.0	0	SC	0	16.6586	0	34.6995	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	190.0	0	SC	0	16.5039	0	34.6951	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	191.0	0	SC	0	16.3464	0	34.6852	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	192.0	0	SC	0	16.1839	0	34.6740	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	193.0	0	SC	0	15.9336	0	34.6560	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	194.0	0	SC	0	15.6983	0	34.6418	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	195.0	0	SC	0	15.4572	0	34.6311	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	196.0	0	SC	0	15.3010	0	34.6251	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	197.0	0	SC	0	15.1975	0	34.6231	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	198.0	0	SC	0	15.0703	0	34.6129	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	199.0	0	SC	0	14.9432	0	34.6094	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	200.0	0	SC	0	14.8149	0	34.6004	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	201.0	0	SC	0	14.6447	0	34.5941	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	202.0	0	SC	0	14.4334	0	34.5828	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	203.0	0	SC	0	14.0621	0	34.5715	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	204.0	0	SC	0	13.7980	0	34.5683	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	205.0	0	SC	0	13.6479	0	34.5500	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	206.0	0	SC	0	13.1684	0	34.5197	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	207.0	0	SC	0	12.9415	0	34.5143	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	208.0	0	SC	0	12.7128	0	34.4906	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	209.0	0	SC	0	12.3271	0	34.4669	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	210.0	0	SC	0	12.0403	0	34.4742	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	211.0	0	SC	0	11.9745	0	34.4790	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	212.0	0	SC	0	11.9638	0	34.4821	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	213.0	0	SC	0	11.9513	0	34.4861	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	214.0	0	SC	0	11.9342	0	34.4884	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	215.0	0	SC	0	11.8917	0	34.4866	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	216.0	0	SC	0	11.7474	0	34.4880	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	217.0	0	SC	0	11.5752	0	34.4977	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	218.0	0	SC	0	11.4918	0	34.4961	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	219.0	0	SC	0	11.4255	0	34.4961	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	220.0	0	SC	0	11.3440	0	34.5067	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	221.0	0	SC	0	11.3098	0	34.5299	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	222.0	0	SC	0	11.3089	0	34.5415	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	223.0	0	SC	0	11.3275	0	34.5522	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	224.0	0	SC	0	11.3235	0	34.5534	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	225.0	0	SC	0	11.3252	0	34.5554	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	226.0	0	SC	0	11.3279	0	34.5572	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	227.0	0	SC	0	11.3249	0	34.5576	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	228.0	0	SC	0	11.3236	0	34.5584	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	229.0	0	SC	0	11.3224	0	34.5592	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	230.0	0	SC	0	11.3242	0	34.5611	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	231.0	0	SC	0	11.3221	0	34.5618	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	232.0	0	SC	0	11.3162	0	34.5604	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	233.0	0	SC	0	11.2996	0	34.5560	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	234.0	0	SC	0	11.2516	0	34.5482	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	235.0	0	SC	0	11.2227	0	34.5461	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	236.0	0	SC	0	11.1652	0	34.5364	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	237.0	0	SC	0	11.0589	0	34.5220	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	238.0	0	SC	0	10.9494	0	34.5055	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	239.0	0	SC	0	10.7924	0	34.4958	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	240.0	0	SC	0	10.7163	0	34.4854	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	241.0	0	SC	0	10.6523	0	34.4811	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	242.0	0	SC	0	10.6028	0	34.4804	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	243.0	0	SC	0	10.5514	0	34.4925	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	244.0	0	SC	0	10.5236	0	34.4994	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	245.0	0	SC	0	10.4719	0	34.5031	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	246.0	0	SC	0	10.4414	0	34.5093	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	247.0	0	SC	0	10.4087	0	34.5247	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	248.0	0	SC	0	10.3975	0	34.5398	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	249.0	0	SC	0	10.3915	0	34.5489	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	250.0	0	SC	0	10.3860	0	34.5502	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	251.0	0	SC	0	10.3841	0	34.5516	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	252.0	0	SC	0	10.3882	0	34.5621	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	253.0	0	SC	0	10.3683	0	34.5731	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	254.0	0	SC	0	10.3466	0	34.5853	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	255.0	0	SC	0	10.3498	0	34.5896	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	256.0	0	SC	0	10.3707	0	34.6079	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	257.0	0	SC	0	10.3720	0	34.6084	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	258.0	0	SC	0	10.3721	0	34.6084	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	259.0	0	SC	0	10.3597	0	34.6071	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	260.0	0	SC	0	10.3448	0	34.6086	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	261.0	0	SC	0	10.3374	0	34.6116	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	262.0	0	SC	0	10.3237	0	34.6105	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	263.0	0	SC	0	10.2800	0	34.6066	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	264.0	0	SC	0	10.2783	0	34.6239	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	265.0	0	SC	0	10.3158	0	34.6454	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	266.0	0	SC	0	10.3231	0	34.6494	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	267.0	0	SC	0	10.3532	0	34.6607	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	268.0	0	SC	0	10.3498	0	34.6634	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	269.0	0	SC	0	10.3321	0	34.6656	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	270.0	0	SC	0	10.3540	0	34.6835	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	271.0	0	SC	0	10.4225	0	34.7274	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	272.0	0	SC	0	10.4828	0	34.7502	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	273.0	0	SC	0	10.4974	0	34.7543	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	274.0	0	SC	0	10.5154	0	34.7590	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	275.0	0	SC	0	10.5148	0	34.7589	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	276.0	0	SC	0	10.5182	0	34.7603	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	277.0	0	SC	0	10.5262	0	34.7629	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	278.0	0	SC	0	10.5260	0	34.7628	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	279.0	0	SC	0	10.4898	0	34.7517	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	280.0	0	SC	0	10.3128	0	34.7383	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	281.0	0	SC	0	10.2568	0	34.7314	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	282.0	0	SC	0	10.2173	0	34.7294	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	283.0	0	SC	0	10.1645	0	34.7273	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	284.0	0	SC	0	10.1362	0	34.7232	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	285.0	0	SC	0	10.1120	0	34.7178	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	286.0	0	SC	0	10.0657	0	34.7084	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	287.0	0	SC	0	10.0314	0	34.7045	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	288.0	0	SC	0	10.0287	0	34.7037	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	289.0	0	SC	0	9.9266	0	34.6844	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	290.0	0	SC	0	9.8631	0	34.6779	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	291.0	0	SC	0	9.8006	0	34.6632	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	292.0	0	SC	0	9.7351	0	34.6588	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	293.0	0	SC	0	9.7460	0	34.6754	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	294.0	0	SC	0	9.7605	0	34.6799	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	295.0	0	SC	0	9.7765	0	34.6833	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	296.0	0	SC	0	9.7921	0	34.6885	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	297.0	0	SC	0	9.8110	0	34.6930	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	298.0	0	SC	0	9.8175	0	34.6951	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	299.0	0	SC	0	9.8183	0	34.6965	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	300.0	0	SC	0	9.8056	0	34.6956	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	301.0	0	SC	0	9.7981	0	34.6972	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	302.0	0	SC	0	9.7918	0	34.6989	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	303.0	0	SC	0	9.7845	0	34.6993	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	304.0	0	SC	0	9.7868	0	34.7005	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	305.0	0	SC	0	9.7884	0	34.7026	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	306.0	0	SC	0	9.8028	0	34.7098	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	307.0	0	SC	0	9.8095	0	34.7114	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	308.0	0	SC	0	9.8240	0	34.7166	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	309.0	0	SC	0	9.8277	0	34.7174	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	310.0	0	SC	0	9.8309	0	34.7183	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	311.0	0	SC	0	9.8353	0	34.7200	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	312.0	0	SC	0	9.8445	0	34.7231	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	313.0	0	SC	0	9.8434	0	34.7234	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	314.0	0	SC	0	9.8388	0	34.7224	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	315.0	0	SC	0	9.8383	0	34.7225	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	316.0	0	SC	0	9.8498	0	34.7266	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	317.0	0	SC	0	9.8592	0	34.7281	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	318.0	0	SC	0	9.8536	0	34.7268	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	319.0	0	SC	0	9.8496	0	34.7267	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	320.0	0	SC	0	9.8468	0	34.7285	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	321.0	0	SC	0	9.8215	0	34.7245	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	322.0	0	SC	0	9.8075	0	34.7238	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	323.0	0	SC	0	9.8078	0	34.7247	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	324.0	0	SC	0	9.8083	0	34.7244	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	325.0	0	SC	0	9.7991	0	34.7235	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	326.0	0	SC	0	9.7922	0	34.7215	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	327.0	0	SC	0	9.7421	0	34.7152	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	328.0	0	SC	0	9.7222	0	34.7151	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	329.0	0	SC	0	9.7107	0	34.7149	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	330.0	0	SC	0	9.6925	0	34.7150	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	331.0	0	SC	0	9.6853	0	34.7148	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	332.0	0	SC	0	9.6838	0	34.7149	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	333.0	0	SC	0	9.6775	0	34.7138	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	334.0	0	SC	0	9.6647	0	34.7120	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	335.0	0	SC	0	9.6409	0	34.7101	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	336.0	0	SC	0	9.6395	0	34.7142	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	337.0	0	SC	0	9.6462	0	34.7162	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	338.0	0	SC	0	9.6477	0	34.7168	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	339.0	0	SC	0	9.6475	0	34.7174	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	340.0	0	SC	0	9.6466	0	34.7183	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	341.0	0	SC	0	9.6452	0	34.7198	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	342.0	0	SC	0	9.6428	0	34.7208	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	343.0	0	SC	0	9.6404	0	34.7214	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	344.0	0	SC	0	9.6371	0	34.7213	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	345.0	0	SC	0	9.6339	0	34.7210	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	346.0	0	SC	0	9.6314	0	34.7204	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	347.0	0	SC	0	9.6184	0	34.7185	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	348.0	0	SC	0	9.5991	0	34.7159	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	349.0	0	SC	0	9.5812	0	34.7148	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	350.0	0	SC	0	9.5726	0	34.7167	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	351.0	0	SC	0	9.5719	0	34.7172	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	352.0	0	SC	0	9.5680	0	34.7163	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	353.0	0	SC	0	9.5560	0	34.7161	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	354.0	0	SC	0	9.5394	0	34.7144	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	355.0	0	SC	0	9.5087	0	34.7114	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	356.0	0	SC	0	9.4895	0	34.7100	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	357.0	0	SC	0	9.4801	0	34.7092	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	358.0	0	SC	0	9.4784	0	34.7089	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	359.0	0	SC	0	9.4745	0	34.7082	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	360.0	0	SC	0	9.4698	0	34.7075	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	361.0	0	SC	0	9.4681	0	34.7072	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	362.0	0	SC	0	9.4659	0	34.7065	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	363.0	0	SC	0	9.4583	0	34.7048	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	364.0	0	SC	0	9.4344	0	34.7018	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	365.0	0	SC	0	9.4220	0	34.7005	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	366.0	0	SC	0	9.4090	0	34.6992	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	367.0	0	SC	0	9.4010	0	34.6985	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	368.0	0	SC	0	9.3928	0	34.6976	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	369.0	0	SC	0	9.3744	0	34.6954	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	370.0	0	SC	0	9.3490	0	34.6931	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	371.0	0	SC	0	9.3275	0	34.6918	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	372.0	0	SC	0	9.3235	0	34.6928	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	373.0	0	SC	0	9.3236	0	34.6934	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	374.0	0	SC	0	9.3231	0	34.6935	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	375.0	0	SC	0	9.3169	0	34.6924	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	376.0	0	SC	0	9.3092	0	34.6917	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	377.0	0	SC	0	9.3023	0	34.6906	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	378.0	0	SC	0	9.2887	0	34.6893	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	379.0	0	SC	0	9.2832	0	34.6887	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	380.0	0	SC	0	9.2772	0	34.6883	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	381.0	0	SC	0	9.2686	0	34.6876	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	382.0	0	SC	0	9.2616	0	34.6873	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	383.0	0	SC	0	9.2514	0	34.6862	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	384.0	0	SC	0	9.2412	0	34.6852	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	385.0	0	SC	0	9.2377	0	34.6853	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	386.0	0	SC	0	9.2351	0	34.6855	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	387.0	0	SC	0	9.2334	0	34.6856	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	388.0	0	SC	0	9.2291	0	34.6849	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	389.0	0	SC	0	9.2149	0	34.6838	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	390.0	0	SC	0	9.2111	0	34.6838	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	391.0	0	SC	0	9.2075	0	34.6832	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	392.0	0	SC	0	9.1989	0	34.6827	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	393.0	0	SC	0	9.1946	0	34.6825	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	394.0	0	SC	0	9.1882	0	34.6813	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	395.0	0	SC	0	9.1805	0	34.6808	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	396.0	0	SC	0	9.1784	0	34.6812	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	397.0	0	SC	0	9.1774	0	34.6812	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	398.0	0	SC	0	9.1743	0	34.6815	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	399.0	0	SC	0	9.1738	0	34.6811	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	400.0	0	SC	0	9.1737	0	34.6812	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	401.0	0	SC	0	9.1744	0	34.6814	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	402.0	0	SC	0	9.1722	0	34.6806	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	403.0	0	SC	0	9.1685	0	34.6804	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	404.0	0	SC	0	9.1719	0	34.6815	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	405.0	0	SC	0	9.1732	0	34.6821	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	406.0	0	SC	0	9.1730	0	34.6824	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	407.0	0	SC	0	9.1731	0	34.6829	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	408.0	0	SC	0	9.1674	0	34.6816	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	409.0	0	SC	0	9.1472	0	34.6787	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	410.0	0	SC	0	9.1390	0	34.6789	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	411.0	0	SC	0	9.1311	0	34.6773	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	412.0	0	SC	0	9.1293	0	34.6778	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	413.0	0	SC	0	9.1264	0	34.6775	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	414.0	0	SC	0	9.1083	0	34.6735	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	415.0	0	SC	0	9.0734	0	34.6690	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	416.0	0	SC	0	9.0500	0	34.6656	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	417.0	0	SC	0	9.0225	0	34.6616	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	418.0	0	SC	0	8.9973	0	34.6583	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	419.0	0	SC	0	8.9653	0	34.6550	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	420.0	0	SC	0	8.9381	0	34.6524	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	421.0	0	SC	0	8.9143	0	34.6508	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	422.0	0	SC	0	8.8949	0	34.6486	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	423.0	0	SC	0	8.8489	0	34.6451	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	424.0	0	SC	0	8.8243	0	34.6445	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	425.0	0	SC	0	8.8106	0	34.6440	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	426.0	0	SC	0	8.8007	0	34.6432	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	427.0	0	SC	0	8.7902	0	34.6431	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	428.0	0	SC	0	8.7897	0	34.6432	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	429.0	0	SC	0	8.7896	0	34.6433	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	430.0	0	SC	0	8.7894	0	34.6432	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	431.0	0	SC	0	8.7884	0	34.6434	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	432.0	0	SC	0	8.7883	0	34.6435	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	433.0	0	SC	0	8.7883	0	34.6438	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	434.0	0	SC	0	8.7884	0	34.6437	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	435.0	0	SC	0	8.7883	0	34.6440	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	436.0	0	SC	0	8.7877	0	34.6438	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	437.0	0	SC	0	8.7870	0	34.6437	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	438.0	0	SC	0	8.7863	0	34.6438	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	439.0	0	SC	0	8.7855	0	34.6438	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	440.0	0	SC	0	8.7829	0	34.6434	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	441.0	0	SC	0	8.7815	0	34.6436	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	442.0	0	SC	0	8.7800	0	34.6434	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	443.0	0	SC	0	8.7766	0	34.6434	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	444.0	0	SC	0	8.7756	0	34.6433	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	445.0	0	SC	0	8.7754	0	34.6432	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	446.0	0	SC	0	8.7752	0	34.6434	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	447.0	0	SC	0	8.7748	0	34.6433	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	448.0	0	SC	0	8.7748	0	34.6433	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	449.0	0	SC	0	8.7732	0	34.6433	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	450.0	0	SC	0	8.7730	0	34.6433	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	451.0	0	SC	0	8.7733	0	34.6432	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	452.0	0	SC	0	8.7714	0	34.6431	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	453.0	0	SC	0	8.7702	0	34.6430	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	454.0	0	SC	0	8.7699	0	34.6431	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	455.0	0	SC	0	8.7698	0	34.6429	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	456.0	0	SC	0	8.7633	0	34.6424	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	457.0	0	SC	0	8.7555	0	34.6417	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	458.0	0	SC	0	8.7474	0	34.6412	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	459.0	0	SC	0	8.7250	0	34.6393	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	460.0	0	SC	0	8.6769	0	34.6358	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	461.0	0	SC	0	8.6569	0	34.6353	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	462.0	0	SC	0	8.6461	0	34.6349	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	463.0	0	SC	0	8.6398	0	34.6340	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	464.0	0	SC	0	8.6184	0	34.6322	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	465.0	0	SC	0	8.6001	0	34.6318	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	466.0	0	SC	0	8.5855	0	34.6307	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	467.0	0	SC	0	8.5726	0	34.6302	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	468.0	0	SC	0	8.5642	0	34.6294	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	469.0	0	SC	0	8.5546	0	34.6288	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	470.0	0	SC	0	8.5428	0	34.6281	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	471.0	0	SC	0	8.5305	0	34.6277	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	472.0	0	SC	0	8.5262	0	34.6273	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	473.0	0	SC	0	8.4816	0	34.6236	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	474.0	0	SC	0	8.4488	0	34.6224	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	475.0	0	SC	0	8.4319	0	34.6220	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	476.0	0	SC	0	8.4274	0	34.6219	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	477.0	0	SC	0	8.4244	0	34.6220	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	478.0	0	SC	0	8.4149	0	34.6215	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	479.0	0	SC	0	8.4071	0	34.6213	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	480.0	0	SC	0	8.3949	0	34.6205	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	481.0	0	SC	0	8.3849	0	34.6202	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	482.0	0	SC	0	8.3794	0	34.6202	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	483.0	0	SC	0	8.3710	0	34.6196	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	484.0	0	SC	0	8.3599	0	34.6192	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	485.0	0	SC	0	8.3453	0	34.6180	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	486.0	0	SC	0	8.3229	0	34.6172	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	487.0	0	SC	0	8.3107	0	34.6167	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	488.0	0	SC	0	8.2988	0	34.6160	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	489.0	0	SC	0	8.2861	0	34.6153	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	490.0	0	SC	0	8.2757	0	34.6146	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	491.0	0	SC	0	8.2623	0	34.6135	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	492.0	0	SC	0	8.2503	0	34.6132	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	493.0	0	SC	0	8.2435	0	34.6129	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	494.0	0	SC	0	8.2350	0	34.6125	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	495.0	0	SC	0	8.2216	0	34.6115	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	496.0	0	SC	0	8.2065	0	34.6106	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	497.0	0	SC	0	8.1921	0	34.6100	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	498.0	0	SC	0	8.1828	0	34.6094	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	499.0	0	SC	0	8.1733	0	34.6089	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	500.0	0	SC	0	8.1625	0	34.6083	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	501.0	0	SC	0	8.1488	0	34.6075	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	502.0	0	SC	0	8.1396	0	34.6073	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	503.0	0	SC	0	8.1317	0	34.6069	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	504.0	0	SC	0	8.1275	0	34.6068	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	505.0	0	SC	0	8.1240	0	34.6066	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	506.0	0	SC	0	8.1210	0	34.6066	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	507.0	0	SC	0	8.1202	0	34.6065	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	508.0	0	SC	0	8.1197	0	34.6065	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	509.0	0	SC	0	8.1187	0	34.6066	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	510.0	0	SC	0	8.1175	0	34.6065	0
JNSR___2002701	048	C	12/06/2002	23:24	138.5028	2.0031	0	511.0	0	SC	0	8.1171	0	34.6059	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	2.0	0	SC	0	28.8054	0	34.5942	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	3.0	0	SC	0	28.7370	0	34.5946	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	4.0	0	SC	0	28.7081	0	34.5926	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	5.0	0	SC	0	28.7020	0	34.5923	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	6.0	0	SC	0	28.6916	0	34.5926	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	7.0	0	SC	0	28.6956	0	34.5930	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	8.0	0	SC	0	28.7032	0	34.5933	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	9.0	0	SC	0	28.7065	0	34.5931	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	10.0	0	SC	0	28.7079	0	34.5947	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	11.0	0	SC	0	28.7211	0	34.5946	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	12.0	0	SC	0	28.7292	0	34.5944	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	13.0	0	SC	0	28.6899	0	34.5924	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	14.0	0	SC	0	28.6658	0	34.5935	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	15.0	0	SC	0	28.6617	0	34.5947	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	16.0	0	SC	0	28.6498	0	34.5973	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	17.0	0	SC	0	28.6446	0	34.6011	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	18.0	0	SC	0	28.6407	0	34.6044	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	19.0	0	SC	0	28.6395	0	34.6054	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	20.0	0	SC	0	28.6389	0	34.6062	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	21.0	0	SC	0	28.6375	0	34.6076	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	22.0	0	SC	0	28.6335	0	34.6114	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	23.0	0	SC	0	28.6318	0	34.6130	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	24.0	0	SC	0	28.6297	0	34.6150	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	25.0	0	SC	0	28.6302	0	34.6146	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	26.0	0	SC	0	28.6294	0	34.6153	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	27.0	0	SC	0	28.6299	0	34.6152	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	28.0	0	SC	0	28.6288	0	34.6163	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	29.0	0	SC	0	28.6237	0	34.6211	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	30.0	0	SC	0	28.6205	0	34.6242	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	31.0	0	SC	0	28.6182	0	34.6263	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	32.0	0	SC	0	28.6161	0	34.6282	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	33.0	0	SC	0	28.6154	0	34.6288	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	34.0	0	SC	0	28.6137	0	34.6305	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	35.0	0	SC	0	28.6120	0	34.6318	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	36.0	0	SC	0	28.6052	0	34.6376	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	37.0	0	SC	0	28.6031	0	34.6395	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	38.0	0	SC	0	28.6019	0	34.6407	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	39.0	0	SC	0	28.5977	0	34.6438	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	40.0	0	SC	0	28.5901	0	34.6464	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	41.0	0	SC	0	28.5807	0	34.6475	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	42.0	0	SC	0	28.5715	0	34.6504	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	43.0	0	SC	0	28.5566	0	34.6534	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	44.0	0	SC	0	28.5280	0	34.6598	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	45.0	0	SC	0	28.5009	0	34.6662	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	46.0	0	SC	0	28.4399	0	34.6789	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	47.0	0	SC	0	28.3858	0	34.6905	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	48.0	0	SC	0	28.3349	0	34.7010	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	49.0	0	SC	0	28.2716	0	34.7140	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	50.0	0	SC	0	28.1365	0	34.7381	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	51.0	0	SC	0	27.8714	0	34.7821	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	52.0	0	SC	0	27.4608	0	34.8498	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	53.0	0	SC	0	26.7938	0	34.9605	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	54.0	0	SC	0	26.1695	0	35.0627	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	55.0	0	SC	0	25.6766	0	35.1223	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	56.0	0	SC	0	25.2842	0	35.1727	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	57.0	0	SC	0	25.0814	0	35.1958	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	58.0	0	SC	0	24.9910	0	35.2125	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	59.0	0	SC	0	24.8496	0	35.2293	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	60.0	0	SC	0	24.6850	0	35.2565	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	61.0	0	SC	0	24.5368	0	35.2777	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	62.0	0	SC	0	24.4855	0	35.2841	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	63.0	0	SC	0	24.2599	0	35.3164	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	64.0	0	SC	0	24.1884	0	35.3260	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	65.0	0	SC	0	24.0416	0	35.3407	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	66.0	0	SC	0	23.8458	0	35.3286	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	67.0	0	SC	0	23.8061	0	35.3310	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	68.0	0	SC	0	23.7904	0	35.3440	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	69.0	0	SC	0	23.7423	0	35.3523	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	70.0	0	SC	0	23.5915	0	35.3435	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	71.0	0	SC	0	23.5039	0	35.3468	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	72.0	0	SC	0	23.4876	0	35.3499	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	73.0	0	SC	0	23.3203	0	35.3012	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	74.0	0	SC	0	23.0252	0	35.2396	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	75.0	0	SC	0	22.8654	0	35.2156	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	76.0	0	SC	0	22.8145	0	35.2140	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	77.0	0	SC	0	22.8004	0	35.2119	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	78.0	0	SC	0	22.7762	0	35.2040	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	79.0	0	SC	0	22.7476	0	35.1966	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	80.0	0	SC	0	22.7402	0	35.1948	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	81.0	0	SC	0	22.7285	0	35.1912	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	82.0	0	SC	0	22.7166	0	35.1878	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	83.0	0	SC	0	22.6929	0	35.1778	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	84.0	0	SC	0	22.6405	0	35.1619	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	85.0	0	SC	0	22.6112	0	35.1631	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	86.0	0	SC	0	22.5843	0	35.1633	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	87.0	0	SC	0	22.4860	0	35.1296	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	88.0	0	SC	0	22.3323	0	35.0809	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	89.0	0	SC	0	22.0862	0	35.0294	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	90.0	0	SC	0	22.0702	0	35.0278	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	91.0	0	SC	0	22.0817	0	35.0338	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	92.0	0	SC	0	22.0977	0	35.0384	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	93.0	0	SC	0	22.0876	0	35.0366	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	94.0	0	SC	0	22.1565	0	35.0720	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	95.0	0	SC	0	22.4641	0	35.2176	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	96.0	0	SC	0	22.5722	0	35.2403	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	97.0	0	SC	0	22.5768	0	35.2423	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	98.0	0	SC	0	22.5711	0	35.2406	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	99.0	0	SC	0	22.5151	0	35.2222	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	100.0	0	SC	0	22.4600	0	35.2112	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	101.0	0	SC	0	22.4115	0	35.2002	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	102.0	0	SC	0	22.3721	0	35.1870	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	103.0	0	SC	0	22.3622	0	35.1854	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	104.0	0	SC	0	22.4057	0	35.2073	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	105.0	0	SC	0	22.5536	0	35.2850	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	106.0	0	SC	0	22.6838	0	35.3358	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	107.0	0	SC	0	22.7235	0	35.3511	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	108.0	0	SC	0	22.7578	0	35.3723	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	109.0	0	SC	0	22.8013	0	35.3915	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	110.0	0	SC	0	22.8139	0	35.3972	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	111.0	0	SC	0	22.7905	0	35.3955	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	112.0	0	SC	0	22.7742	0	35.3959	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	113.0	0	SC	0	22.7731	0	35.3959	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	114.0	0	SC	0	22.7737	0	35.3956	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	115.0	0	SC	0	22.7706	0	35.3960	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	116.0	0	SC	0	22.7678	0	35.3957	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	117.0	0	SC	0	22.7603	0	35.3951	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	118.0	0	SC	0	22.7545	0	35.3947	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	119.0	0	SC	0	22.7454	0	35.3934	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	120.0	0	SC	0	22.7379	0	35.3914	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	121.0	0	SC	0	22.6766	0	35.3890	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	122.0	0	SC	0	22.6441	0	35.3906	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	123.0	0	SC	0	22.6168	0	35.3909	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	124.0	0	SC	0	22.6016	0	35.3974	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	125.0	0	SC	0	22.5932	0	35.3984	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	126.0	0	SC	0	22.5437	0	35.3945	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	127.0	0	SC	0	22.5129	0	35.3927	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	128.0	0	SC	0	22.4800	0	35.3937	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	129.0	0	SC	0	22.4346	0	35.3942	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	130.0	0	SC	0	22.3746	0	35.3941	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	131.0	0	SC	0	22.3255	0	35.3917	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	132.0	0	SC	0	22.2790	0	35.3854	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	133.0	0	SC	0	22.2492	0	35.3803	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	134.0	0	SC	0	22.2391	0	35.3793	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	135.0	0	SC	0	22.1687	0	35.3616	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	136.0	0	SC	0	22.1482	0	35.3591	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	137.0	0	SC	0	22.1214	0	35.3495	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	138.0	0	SC	0	22.0077	0	35.3126	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	139.0	0	SC	0	21.9207	0	35.2835	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	140.0	0	SC	0	21.8050	0	35.2489	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	141.0	0	SC	0	21.7617	0	35.2316	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	142.0	0	SC	0	21.6680	0	35.1977	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	143.0	0	SC	0	21.6427	0	35.1939	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	144.0	0	SC	0	21.2870	0	35.0489	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	145.0	0	SC	0	20.2369	0	34.8261	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	146.0	0	SC	0	19.8885	0	34.7851	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	147.0	0	SC	0	19.8391	0	34.7974	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	148.0	0	SC	0	19.6772	0	34.7920	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	149.0	0	SC	0	19.5518	0	34.8145	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	150.0	0	SC	0	19.5184	0	34.8170	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	151.0	0	SC	0	19.4534	0	34.8168	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	152.0	0	SC	0	19.2880	0	34.8179	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	153.0	0	SC	0	19.1452	0	34.8225	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	154.0	0	SC	0	19.0874	0	34.8342	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	155.0	0	SC	0	18.9814	0	34.8294	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	156.0	0	SC	0	18.8865	0	34.8235	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	157.0	0	SC	0	18.8011	0	34.8043	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	158.0	0	SC	0	18.6763	0	34.7852	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	159.0	0	SC	0	18.6065	0	34.7778	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	160.0	0	SC	0	18.5936	0	34.7797	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	161.0	0	SC	0	18.5785	0	34.7802	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	162.0	0	SC	0	18.5533	0	34.7779	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	163.0	0	SC	0	18.5375	0	34.7785	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	164.0	0	SC	0	18.5276	0	34.7805	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	165.0	0	SC	0	18.5100	0	34.7837	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	166.0	0	SC	0	18.4544	0	34.7809	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	167.0	0	SC	0	18.2375	0	34.7736	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	168.0	0	SC	0	18.0263	0	34.7786	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	169.0	0	SC	0	17.9196	0	34.7744	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	170.0	0	SC	0	17.8405	0	34.7711	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	171.0	0	SC	0	17.7983	0	34.7703	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	172.0	0	SC	0	17.7547	0	34.7684	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	173.0	0	SC	0	17.7043	0	34.7668	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	174.0	0	SC	0	17.6527	0	34.7656	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	175.0	0	SC	0	17.5939	0	34.7632	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	176.0	0	SC	0	17.5586	0	34.7644	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	177.0	0	SC	0	17.4807	0	34.7547	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	178.0	0	SC	0	17.3472	0	34.7486	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	179.0	0	SC	0	17.1281	0	34.7343	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	180.0	0	SC	0	16.9923	0	34.7317	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	181.0	0	SC	0	16.9641	0	34.7287	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	182.0	0	SC	0	16.8830	0	34.7230	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	183.0	0	SC	0	16.7251	0	34.7099	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	184.0	0	SC	0	16.5655	0	34.6999	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	185.0	0	SC	0	16.2303	0	34.6659	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	186.0	0	SC	0	15.9117	0	34.6501	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	187.0	0	SC	0	15.7044	0	34.6426	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	188.0	0	SC	0	15.5644	0	34.6374	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	189.0	0	SC	0	15.4759	0	34.6325	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	190.0	0	SC	0	15.3848	0	34.6267	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	191.0	0	SC	0	15.2165	0	34.6125	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	192.0	0	SC	0	14.8410	0	34.5987	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	193.0	0	SC	0	14.7122	0	34.5960	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	194.0	0	SC	0	14.6377	0	34.5949	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	195.0	0	SC	0	14.6006	0	34.5935	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	196.0	0	SC	0	14.5532	0	34.5921	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	197.0	0	SC	0	14.4039	0	34.5780	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	198.0	0	SC	0	14.0474	0	34.5663	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	199.0	0	SC	0	13.6333	0	34.5613	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	200.0	0	SC	0	13.3810	0	34.5347	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	201.0	0	SC	0	13.0449	0	34.5254	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	202.0	0	SC	0	12.8504	0	34.5081	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	203.0	0	SC	0	12.5670	0	34.4792	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	204.0	0	SC	0	12.0943	0	34.4680	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	205.0	0	SC	0	11.9790	0	34.4784	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	206.0	0	SC	0	11.9591	0	34.4799	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	207.0	0	SC	0	11.9459	0	34.4844	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	208.0	0	SC	0	11.8515	0	34.4796	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	209.0	0	SC	0	11.6669	0	34.4901	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	210.0	0	SC	0	11.5783	0	34.5010	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	211.0	0	SC	0	11.4017	0	34.4899	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	212.0	0	SC	0	11.2962	0	34.4886	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	213.0	0	SC	0	11.2621	0	34.4870	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	214.0	0	SC	0	11.2446	0	34.4880	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	215.0	0	SC	0	11.2534	0	34.4993	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	216.0	0	SC	0	11.2576	0	34.5096	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	217.0	0	SC	0	11.2611	0	34.5165	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	218.0	0	SC	0	11.2617	0	34.5267	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	219.0	0	SC	0	11.2734	0	34.5435	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	220.0	0	SC	0	11.2857	0	34.5527	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	221.0	0	SC	0	11.2917	0	34.5577	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	222.0	0	SC	0	11.2918	0	34.5587	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	223.0	0	SC	0	11.2918	0	34.5593	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	224.0	0	SC	0	11.2862	0	34.5586	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	225.0	0	SC	0	11.2805	0	34.5581	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	226.0	0	SC	0	11.2792	0	34.5580	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	227.0	0	SC	0	11.2793	0	34.5585	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	228.0	0	SC	0	11.2824	0	34.5602	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	229.0	0	SC	0	11.2873	0	34.5626	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	230.0	0	SC	0	11.2816	0	34.5620	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	231.0	0	SC	0	11.2675	0	34.5590	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	232.0	0	SC	0	11.2619	0	34.5578	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	233.0	0	SC	0	11.2519	0	34.5561	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	234.0	0	SC	0	11.2354	0	34.5527	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	235.0	0	SC	0	11.2046	0	34.5457	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	236.0	0	SC	0	11.1229	0	34.5282	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	237.0	0	SC	0	11.0338	0	34.5175	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	238.0	0	SC	0	10.9100	0	34.4994	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	239.0	0	SC	0	10.7718	0	34.4875	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	240.0	0	SC	0	10.6750	0	34.4807	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	241.0	0	SC	0	10.5673	0	34.4838	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	242.0	0	SC	0	10.4686	0	34.5134	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	243.0	0	SC	0	10.4292	0	34.5240	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	244.0	0	SC	0	10.4051	0	34.5407	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	245.0	0	SC	0	10.4069	0	34.5445	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	246.0	0	SC	0	10.4040	0	34.5467	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	247.0	0	SC	0	10.4030	0	34.5518	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	248.0	0	SC	0	10.4031	0	34.5553	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	249.0	0	SC	0	10.3994	0	34.5584	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	250.0	0	SC	0	10.3908	0	34.5620	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	251.0	0	SC	0	10.3810	0	34.5658	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	252.0	0	SC	0	10.3725	0	34.5697	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	253.0	0	SC	0	10.3642	0	34.5754	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	254.0	0	SC	0	10.3292	0	34.5771	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	255.0	0	SC	0	10.2969	0	34.5819	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	256.0	0	SC	0	10.2978	0	34.5824	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	257.0	0	SC	0	10.3132	0	34.5920	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	258.0	0	SC	0	10.3411	0	34.6037	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	259.0	0	SC	0	10.3566	0	34.6095	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	260.0	0	SC	0	10.3456	0	34.6089	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	261.0	0	SC	0	10.3411	0	34.6125	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	262.0	0	SC	0	10.3136	0	34.6098	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	263.0	0	SC	0	10.2698	0	34.6103	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	264.0	0	SC	0	10.3227	0	34.6475	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	265.0	0	SC	0	10.3350	0	34.6551	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	266.0	0	SC	0	10.3232	0	34.6654	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	267.0	0	SC	0	10.3222	0	34.6721	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	268.0	0	SC	0	10.3782	0	34.7122	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	269.0	0	SC	0	10.4752	0	34.7522	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	270.0	0	SC	0	10.5030	0	34.7589	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	271.0	0	SC	0	10.5089	0	34.7603	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	272.0	0	SC	0	10.5095	0	34.7601	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	273.0	0	SC	0	10.5106	0	34.7606	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	274.0	0	SC	0	10.5039	0	34.7594	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	275.0	0	SC	0	10.4463	0	34.7505	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	276.0	0	SC	0	10.3647	0	34.7425	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	277.0	0	SC	0	10.2988	0	34.7376	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	278.0	0	SC	0	10.1859	0	34.7238	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	279.0	0	SC	0	10.1142	0	34.7201	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	280.0	0	SC	0	10.0904	0	34.7133	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	281.0	0	SC	0	10.0489	0	34.7084	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	282.0	0	SC	0	10.0446	0	34.7071	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	283.0	0	SC	0	10.0167	0	34.7000	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	284.0	0	SC	0	9.9195	0	34.6814	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	285.0	0	SC	0	9.8205	0	34.6695	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	286.0	0	SC	0	9.7483	0	34.6557	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	287.0	0	SC	0	9.7259	0	34.6542	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	288.0	0	SC	0	9.7479	0	34.6695	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	289.0	0	SC	0	9.7783	0	34.6806	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	290.0	0	SC	0	9.7761	0	34.6804	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	291.0	0	SC	0	9.7908	0	34.6873	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	292.0	0	SC	0	9.8153	0	34.6940	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	293.0	0	SC	0	9.8190	0	34.6950	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	294.0	0	SC	0	9.8201	0	34.6956	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	295.0	0	SC	0	9.8188	0	34.6968	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	296.0	0	SC	0	9.8188	0	34.6980	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	297.0	0	SC	0	9.8064	0	34.6969	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	298.0	0	SC	0	9.7929	0	34.6979	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	299.0	0	SC	0	9.7805	0	34.6977	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	300.0	0	SC	0	9.7714	0	34.6989	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	301.0	0	SC	0	9.7811	0	34.7040	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	302.0	0	SC	0	9.7936	0	34.7091	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	303.0	0	SC	0	9.8062	0	34.7133	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	304.0	0	SC	0	9.8137	0	34.7150	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	305.0	0	SC	0	9.8041	0	34.7134	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	306.0	0	SC	0	9.7993	0	34.7134	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	307.0	0	SC	0	9.7965	0	34.7130	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	308.0	0	SC	0	9.7950	0	34.7135	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	309.0	0	SC	0	9.7974	0	34.7148	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	310.0	0	SC	0	9.8024	0	34.7167	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	311.0	0	SC	0	9.8049	0	34.7175	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	312.0	0	SC	0	9.8079	0	34.7219	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	313.0	0	SC	0	9.8263	0	34.7289	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	314.0	0	SC	0	9.8286	0	34.7300	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	315.0	0	SC	0	9.8224	0	34.7301	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	316.0	0	SC	0	9.8217	0	34.7308	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	317.0	0	SC	0	9.8188	0	34.7297	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	318.0	0	SC	0	9.8019	0	34.7253	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	319.0	0	SC	0	9.7540	0	34.7187	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	320.0	0	SC	0	9.7226	0	34.7168	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	321.0	0	SC	0	9.7025	0	34.7167	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	322.0	0	SC	0	9.6974	0	34.7169	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	323.0	0	SC	0	9.6667	0	34.7118	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	324.0	0	SC	0	9.6538	0	34.7138	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	325.0	0	SC	0	9.6382	0	34.7115	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	326.0	0	SC	0	9.6164	0	34.7114	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	327.0	0	SC	0	9.6224	0	34.7141	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	328.0	0	SC	0	9.6265	0	34.7155	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	329.0	0	SC	0	9.6303	0	34.7171	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	330.0	0	SC	0	9.6311	0	34.7197	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	331.0	0	SC	0	9.6302	0	34.7209	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	332.0	0	SC	0	9.6284	0	34.7205	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	333.0	0	SC	0	9.6215	0	34.7199	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	334.0	0	SC	0	9.6200	0	34.7202	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	335.0	0	SC	0	9.6166	0	34.7190	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	336.0	0	SC	0	9.6001	0	34.7165	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	337.0	0	SC	0	9.5811	0	34.7154	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	338.0	0	SC	0	9.5735	0	34.7181	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	339.0	0	SC	0	9.5659	0	34.7173	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	340.0	0	SC	0	9.5569	0	34.7157	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	341.0	0	SC	0	9.5468	0	34.7153	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	342.0	0	SC	0	9.5226	0	34.7122	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	343.0	0	SC	0	9.4924	0	34.7100	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	344.0	0	SC	0	9.4841	0	34.7093	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	345.0	0	SC	0	9.4787	0	34.7087	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	346.0	0	SC	0	9.4769	0	34.7082	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	347.0	0	SC	0	9.4686	0	34.7067	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	348.0	0	SC	0	9.4613	0	34.7052	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	349.0	0	SC	0	9.4420	0	34.7023	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	350.0	0	SC	0	9.4254	0	34.7007	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	351.0	0	SC	0	9.4055	0	34.6989	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	352.0	0	SC	0	9.3961	0	34.6980	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	353.0	0	SC	0	9.3831	0	34.6963	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	354.0	0	SC	0	9.3576	0	34.6944	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	355.0	0	SC	0	9.3333	0	34.6934	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	356.0	0	SC	0	9.3257	0	34.6940	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	357.0	0	SC	0	9.3223	0	34.6936	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	358.0	0	SC	0	9.3119	0	34.6923	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	359.0	0	SC	0	9.3083	0	34.6922	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	360.0	0	SC	0	9.3045	0	34.6911	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	361.0	0	SC	0	9.2909	0	34.6894	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	362.0	0	SC	0	9.2801	0	34.6889	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	363.0	0	SC	0	9.2724	0	34.6875	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	364.0	0	SC	0	9.2623	0	34.6870	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	365.0	0	SC	0	9.2553	0	34.6869	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	366.0	0	SC	0	9.2486	0	34.6864	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	367.0	0	SC	0	9.2435	0	34.6860	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	368.0	0	SC	0	9.2397	0	34.6859	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	369.0	0	SC	0	9.2350	0	34.6858	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	370.0	0	SC	0	9.2332	0	34.6856	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	371.0	0	SC	0	9.2293	0	34.6853	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	372.0	0	SC	0	9.2246	0	34.6848	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	373.0	0	SC	0	9.2173	0	34.6841	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	374.0	0	SC	0	9.2065	0	34.6834	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	375.0	0	SC	0	9.1996	0	34.6829	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	376.0	0	SC	0	9.1918	0	34.6831	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	377.0	0	SC	0	9.1917	0	34.6841	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	378.0	0	SC	0	9.1879	0	34.6837	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	379.0	0	SC	0	9.1831	0	34.6835	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	380.0	0	SC	0	9.1802	0	34.6836	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	381.0	0	SC	0	9.1782	0	34.6835	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	382.0	0	SC	0	9.1753	0	34.6830	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	383.0	0	SC	0	9.1704	0	34.6821	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	384.0	0	SC	0	9.1660	0	34.6809	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	385.0	0	SC	0	9.1583	0	34.6797	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	386.0	0	SC	0	9.1560	0	34.6795	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	387.0	0	SC	0	9.1531	0	34.6791	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	388.0	0	SC	0	9.1502	0	34.6790	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	389.0	0	SC	0	9.1507	0	34.6795	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	390.0	0	SC	0	9.1503	0	34.6804	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	391.0	0	SC	0	9.1520	0	34.6810	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	392.0	0	SC	0	9.1421	0	34.6795	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	393.0	0	SC	0	9.1223	0	34.6764	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	394.0	0	SC	0	9.0914	0	34.6718	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	395.0	0	SC	0	9.0673	0	34.6690	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	396.0	0	SC	0	9.0376	0	34.6652	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	397.0	0	SC	0	9.0189	0	34.6628	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	398.0	0	SC	0	9.0029	0	34.6599	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	399.0	0	SC	0	8.9663	0	34.6549	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	400.0	0	SC	0	8.9349	0	34.6526	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	401.0	0	SC	0	8.9150	0	34.6509	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	402.0	0	SC	0	8.8966	0	34.6492	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	403.0	0	SC	0	8.8373	0	34.6440	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	404.0	0	SC	0	8.8136	0	34.6445	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	405.0	0	SC	0	8.8019	0	34.6436	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	406.0	0	SC	0	8.7928	0	34.6432	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	407.0	0	SC	0	8.7903	0	34.6432	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	408.0	0	SC	0	8.7875	0	34.6432	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	409.0	0	SC	0	8.7846	0	34.6433	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	410.0	0	SC	0	8.7827	0	34.6433	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	411.0	0	SC	0	8.7810	0	34.6432	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	412.0	0	SC	0	8.7788	0	34.6433	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	413.0	0	SC	0	8.7772	0	34.6431	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	414.0	0	SC	0	8.7764	0	34.6434	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	415.0	0	SC	0	8.7759	0	34.6435	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	416.0	0	SC	0	8.7740	0	34.6434	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	417.0	0	SC	0	8.7699	0	34.6430	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	418.0	0	SC	0	8.7689	0	34.6431	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	419.0	0	SC	0	8.7682	0	34.6429	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	420.0	0	SC	0	8.7654	0	34.6428	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	421.0	0	SC	0	8.7640	0	34.6429	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	422.0	0	SC	0	8.7637	0	34.6429	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	423.0	0	SC	0	8.7639	0	34.6431	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	424.0	0	SC	0	8.7643	0	34.6431	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	425.0	0	SC	0	8.7644	0	34.6433	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	426.0	0	SC	0	8.7645	0	34.6433	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	427.0	0	SC	0	8.7646	0	34.6432	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	428.0	0	SC	0	8.7646	0	34.6431	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	429.0	0	SC	0	8.7647	0	34.6432	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	430.0	0	SC	0	8.7638	0	34.6430	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	431.0	0	SC	0	8.7594	0	34.6428	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	432.0	0	SC	0	8.7514	0	34.6420	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	433.0	0	SC	0	8.7430	0	34.6415	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	434.0	0	SC	0	8.7051	0	34.6373	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	435.0	0	SC	0	8.6677	0	34.6370	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	436.0	0	SC	0	8.6593	0	34.6360	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	437.0	0	SC	0	8.6484	0	34.6354	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	438.0	0	SC	0	8.6355	0	34.6345	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	439.0	0	SC	0	8.6237	0	34.6336	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	440.0	0	SC	0	8.6073	0	34.6326	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	441.0	0	SC	0	8.5900	0	34.6315	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	442.0	0	SC	0	8.5745	0	34.6308	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	443.0	0	SC	0	8.5650	0	34.6305	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	444.0	0	SC	0	8.5621	0	34.6301	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	445.0	0	SC	0	8.5508	0	34.6293	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	446.0	0	SC	0	8.5427	0	34.6291	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	447.0	0	SC	0	8.5378	0	34.6288	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	448.0	0	SC	0	8.5287	0	34.6279	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	449.0	0	SC	0	8.5008	0	34.6250	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	450.0	0	SC	0	8.4576	0	34.6230	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	451.0	0	SC	0	8.4341	0	34.6225	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	452.0	0	SC	0	8.4287	0	34.6224	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	453.0	0	SC	0	8.4256	0	34.6222	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	454.0	0	SC	0	8.4220	0	34.6223	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	455.0	0	SC	0	8.4190	0	34.6222	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	456.0	0	SC	0	8.4147	0	34.6224	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	457.0	0	SC	0	8.4138	0	34.6225	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	458.0	0	SC	0	8.4127	0	34.6223	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	459.0	0	SC	0	8.4041	0	34.6216	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	460.0	0	SC	0	8.3944	0	34.6214	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	461.0	0	SC	0	8.3897	0	34.6211	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	462.0	0	SC	0	8.3885	0	34.6212	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	463.0	0	SC	0	8.3827	0	34.6209	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	464.0	0	SC	0	8.3741	0	34.6207	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	465.0	0	SC	0	8.3670	0	34.6201	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	466.0	0	SC	0	8.3520	0	34.6188	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	467.0	0	SC	0	8.3354	0	34.6182	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	468.0	0	SC	0	8.3236	0	34.6178	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	469.0	0	SC	0	8.3106	0	34.6170	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	470.0	0	SC	0	8.2930	0	34.6159	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	471.0	0	SC	0	8.2716	0	34.6141	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	472.0	0	SC	0	8.2530	0	34.6131	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	473.0	0	SC	0	8.2370	0	34.6125	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	474.0	0	SC	0	8.2321	0	34.6125	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	475.0	0	SC	0	8.2270	0	34.6120	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	476.0	0	SC	0	8.2117	0	34.6108	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	477.0	0	SC	0	8.1912	0	34.6095	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	478.0	0	SC	0	8.1694	0	34.6083	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	479.0	0	SC	0	8.1595	0	34.6084	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	480.0	0	SC	0	8.1556	0	34.6078	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	481.0	0	SC	0	8.1372	0	34.6064	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	482.0	0	SC	0	8.1134	0	34.6055	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	483.0	0	SC	0	8.1088	0	34.6057	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	484.0	0	SC	0	8.1079	0	34.6056	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	485.0	0	SC	0	8.1075	0	34.6057	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	486.0	0	SC	0	8.1061	0	34.6059	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	487.0	0	SC	0	8.1055	0	34.6060	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	488.0	0	SC	0	8.1054	0	34.6059	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	489.0	0	SC	0	8.1038	0	34.6060	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	490.0	0	SC	0	8.1030	0	34.6061	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	491.0	0	SC	0	8.1020	0	34.6062	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	492.0	0	SC	0	8.1006	0	34.6059	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	493.0	0	SC	0	8.0947	0	34.6056	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	494.0	0	SC	0	8.0894	0	34.6055	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	495.0	0	SC	0	8.0830	0	34.6049	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	496.0	0	SC	0	8.0654	0	34.6044	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	497.0	0	SC	0	8.0442	0	34.6042	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	498.0	0	SC	0	8.0400	0	34.6052	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	499.0	0	SC	0	8.0400	0	34.6060	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	500.0	0	SC	0	8.0364	0	34.6057	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	501.0	0	SC	0	8.0323	0	34.6055	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	502.0	0	SC	0	8.0296	0	34.6052	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	503.0	0	SC	0	8.0263	0	34.6048	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	504.0	0	SC	0	8.0204	0	34.6043	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	505.0	0	SC	0	8.0175	0	34.6040	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	506.0	0	SC	0	8.0123	0	34.6033	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	507.0	0	SC	0	8.0016	0	34.6023	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	508.0	0	SC	0	7.9923	0	34.6018	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	509.0	0	SC	0	7.9854	0	34.6014	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	510.0	0	SC	0	7.9814	0	34.6015	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	511.0	0	SC	0	7.9793	0	34.6012	0
JNSR___2002701	049	C	12/07/2002	02:25	138.5017	2.0111	0	512.0	0	SC	0	7.9792	0	34.6011	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	3.0	0	SC	0	28.9482	0	34.6200	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	4.0	0	SC	0	28.9494	0	34.6201	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	5.0	0	SC	0	28.9450	0	34.6199	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	6.0	0	SC	0	28.9437	0	34.6199	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	7.0	0	SC	0	28.9483	0	34.6200	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	8.0	0	SC	0	28.9299	0	34.6187	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	9.0	0	SC	0	28.9193	0	34.6190	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	10.0	0	SC	0	28.9071	0	34.6180	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	11.0	0	SC	0	28.8785	0	34.6175	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	12.0	0	SC	0	28.8747	0	34.6171	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	13.0	0	SC	0	28.8606	0	34.6165	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	14.0	0	SC	0	28.8301	0	34.6147	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	15.0	0	SC	0	28.7976	0	34.6124	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	16.0	0	SC	0	28.7141	0	34.6089	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	17.0	0	SC	0	28.6882	0	34.6096	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	18.0	0	SC	0	28.6801	0	34.6096	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	19.0	0	SC	0	28.6695	0	34.6092	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	20.0	0	SC	0	28.6620	0	34.6108	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	21.0	0	SC	0	28.6555	0	34.6112	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	22.0	0	SC	0	28.6494	0	34.6118	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	23.0	0	SC	0	28.6451	0	34.6125	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	24.0	0	SC	0	28.6412	0	34.6143	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	25.0	0	SC	0	28.6386	0	34.6161	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	26.0	0	SC	0	28.6364	0	34.6176	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	27.0	0	SC	0	28.6351	0	34.6184	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	28.0	0	SC	0	28.6333	0	34.6192	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	29.0	0	SC	0	28.6322	0	34.6200	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	30.0	0	SC	0	28.6312	0	34.6210	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	31.0	0	SC	0	28.6283	0	34.6234	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	32.0	0	SC	0	28.6257	0	34.6256	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	33.0	0	SC	0	28.6247	0	34.6265	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	34.0	0	SC	0	28.6238	0	34.6275	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	35.0	0	SC	0	28.6234	0	34.6280	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	36.0	0	SC	0	28.6212	0	34.6300	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	37.0	0	SC	0	28.6173	0	34.6331	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	38.0	0	SC	0	28.6118	0	34.6356	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	39.0	0	SC	0	28.6077	0	34.6355	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	40.0	0	SC	0	28.6020	0	34.6364	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	41.0	0	SC	0	28.5955	0	34.6389	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	42.0	0	SC	0	28.5881	0	34.6424	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	43.0	0	SC	0	28.5779	0	34.6459	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	44.0	0	SC	0	28.5615	0	34.6505	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	45.0	0	SC	0	28.5345	0	34.6573	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	46.0	0	SC	0	28.5126	0	34.6623	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	47.0	0	SC	0	28.4720	0	34.6702	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	48.0	0	SC	0	28.4088	0	34.6833	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	49.0	0	SC	0	28.2932	0	34.7048	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	50.0	0	SC	0	28.0862	0	34.7410	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	51.0	0	SC	0	27.8034	0	34.7946	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	52.0	0	SC	0	27.5111	0	34.8461	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	53.0	0	SC	0	27.0414	0	34.9283	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	54.0	0	SC	0	26.4765	0	35.0150	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	55.0	0	SC	0	25.6489	0	35.1232	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	56.0	0	SC	0	25.3535	0	35.1603	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	57.0	0	SC	0	25.1767	0	35.1813	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	58.0	0	SC	0	24.9265	0	35.2197	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	59.0	0	SC	0	24.7646	0	35.2388	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	60.0	0	SC	0	24.5717	0	35.2639	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	61.0	0	SC	0	24.4854	0	35.2791	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	62.0	0	SC	0	24.4142	0	35.2881	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	63.0	0	SC	0	24.2557	0	35.3140	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	64.0	0	SC	0	24.1473	0	35.3241	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	65.0	0	SC	0	23.9166	0	35.3521	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	66.0	0	SC	0	23.8331	0	35.3522	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	67.0	0	SC	0	23.7291	0	35.3437	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	68.0	0	SC	0	23.6663	0	35.3442	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	69.0	0	SC	0	23.5574	0	35.3419	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	70.0	0	SC	0	23.4843	0	35.3450	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	71.0	0	SC	0	23.4779	0	35.3535	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	72.0	0	SC	0	23.4487	0	35.3513	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	73.0	0	SC	0	23.2925	0	35.3107	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	74.0	0	SC	0	23.0392	0	35.2482	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	75.0	0	SC	0	22.9106	0	35.2387	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	76.0	0	SC	0	22.8713	0	35.2459	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	77.0	0	SC	0	22.8414	0	35.2453	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	78.0	0	SC	0	22.7875	0	35.2270	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	79.0	0	SC	0	22.7743	0	35.2278	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	80.0	0	SC	0	22.7782	0	35.2304	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	81.0	0	SC	0	22.7642	0	35.2266	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	82.0	0	SC	0	22.7544	0	35.2234	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	83.0	0	SC	0	22.7433	0	35.2212	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	84.0	0	SC	0	22.7419	0	35.2216	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	85.0	0	SC	0	22.7097	0	35.2122	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	86.0	0	SC	0	22.6672	0	35.1953	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	87.0	0	SC	0	22.6466	0	35.1909	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	88.0	0	SC	0	22.5743	0	35.1624	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	89.0	0	SC	0	22.4035	0	35.1122	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	90.0	0	SC	0	22.1667	0	35.0516	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	91.0	0	SC	0	22.1152	0	35.0419	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	92.0	0	SC	0	22.1185	0	35.0475	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	93.0	0	SC	0	22.3068	0	35.1392	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	94.0	0	SC	0	22.4673	0	35.1940	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	95.0	0	SC	0	22.4772	0	35.1982	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	96.0	0	SC	0	22.4903	0	35.2041	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	97.0	0	SC	0	22.4897	0	35.2033	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	98.0	0	SC	0	22.4657	0	35.1933	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	99.0	0	SC	0	22.4229	0	35.1868	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	100.0	0	SC	0	22.4254	0	35.1904	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	101.0	0	SC	0	22.4218	0	35.1923	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	102.0	0	SC	0	22.4330	0	35.2001	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	103.0	0	SC	0	22.5331	0	35.2559	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	104.0	0	SC	0	22.6381	0	35.2989	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	105.0	0	SC	0	22.6568	0	35.3125	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	106.0	0	SC	0	22.6636	0	35.3196	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	107.0	0	SC	0	22.7704	0	35.3760	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	108.0	0	SC	0	22.8255	0	35.3937	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	109.0	0	SC	0	22.8301	0	35.3956	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	110.0	0	SC	0	22.8234	0	35.3968	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	111.0	0	SC	0	22.7947	0	35.3924	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	112.0	0	SC	0	22.7749	0	35.3893	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	113.0	0	SC	0	22.7739	0	35.3888	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	114.0	0	SC	0	22.7739	0	35.3882	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	115.0	0	SC	0	22.7719	0	35.3871	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	116.0	0	SC	0	22.7681	0	35.3857	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	117.0	0	SC	0	22.7654	0	35.3851	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	118.0	0	SC	0	22.7643	0	35.3852	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	119.0	0	SC	0	22.7606	0	35.3847	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	120.0	0	SC	0	22.7524	0	35.3846	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	121.0	0	SC	0	22.7472	0	35.3870	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	122.0	0	SC	0	22.7401	0	35.3861	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	123.0	0	SC	0	22.6443	0	35.3865	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	124.0	0	SC	0	22.5980	0	35.3930	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	125.0	0	SC	0	22.5865	0	35.3942	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	126.0	0	SC	0	22.5713	0	35.3945	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	127.0	0	SC	0	22.5246	0	35.3903	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	128.0	0	SC	0	22.5007	0	35.3893	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	129.0	0	SC	0	22.4836	0	35.3885	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	130.0	0	SC	0	22.4748	0	35.3879	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	131.0	0	SC	0	22.4636	0	35.3897	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	132.0	0	SC	0	22.4509	0	35.3901	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	133.0	0	SC	0	22.4238	0	35.3859	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	134.0	0	SC	0	22.3815	0	35.3823	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	135.0	0	SC	0	22.3670	0	35.3864	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	136.0	0	SC	0	22.3563	0	35.3918	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	137.0	0	SC	0	22.3421	0	35.3927	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	138.0	0	SC	0	22.3309	0	35.3953	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	139.0	0	SC	0	22.3052	0	35.3960	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	140.0	0	SC	0	22.2978	0	35.3969	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	141.0	0	SC	0	22.2754	0	35.3952	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	142.0	0	SC	0	22.2427	0	35.3918	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	143.0	0	SC	0	22.2051	0	35.3836	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	144.0	0	SC	0	22.1972	0	35.3828	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	145.0	0	SC	0	22.1670	0	35.3634	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	146.0	0	SC	0	21.8482	0	35.2742	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	147.0	0	SC	0	21.7786	0	35.2567	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	148.0	0	SC	0	21.6189	0	35.2033	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	149.0	0	SC	0	21.5166	0	35.1700	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	150.0	0	SC	0	21.4308	0	35.1366	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	151.0	0	SC	0	21.2773	0	35.0856	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	152.0	0	SC	0	20.6605	0	34.9034	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	153.0	0	SC	0	20.0263	0	34.8031	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	154.0	0	SC	0	19.8041	0	34.7803	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	155.0	0	SC	0	19.7965	0	34.7940	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	156.0	0	SC	0	19.7540	0	34.7869	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	157.0	0	SC	0	19.6205	0	34.7993	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	158.0	0	SC	0	19.5740	0	34.8235	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	159.0	0	SC	0	19.5276	0	34.8202	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	160.0	0	SC	0	19.4369	0	34.8156	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	161.0	0	SC	0	19.4082	0	34.8179	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	162.0	0	SC	0	19.3722	0	34.8164	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	163.0	0	SC	0	19.1976	0	34.8156	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	164.0	0	SC	0	19.0856	0	34.8235	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	165.0	0	SC	0	19.0269	0	34.8350	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	166.0	0	SC	0	18.9587	0	34.8282	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	167.0	0	SC	0	18.8629	0	34.8203	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	168.0	0	SC	0	18.8140	0	34.8132	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	169.0	0	SC	0	18.7184	0	34.7964	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	170.0	0	SC	0	18.6682	0	34.7890	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	171.0	0	SC	0	18.6213	0	34.7824	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	172.0	0	SC	0	18.5798	0	34.7790	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	173.0	0	SC	0	18.5598	0	34.7794	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	174.0	0	SC	0	18.5471	0	34.7806	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	175.0	0	SC	0	18.5351	0	34.7816	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	176.0	0	SC	0	18.5266	0	34.7823	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	177.0	0	SC	0	18.5160	0	34.7834	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	178.0	0	SC	0	18.5113	0	34.7841	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	179.0	0	SC	0	18.5011	0	34.7844	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	180.0	0	SC	0	18.4460	0	34.7823	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	181.0	0	SC	0	18.3778	0	34.7836	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	182.0	0	SC	0	18.2503	0	34.7785	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	183.0	0	SC	0	18.0834	0	34.7828	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	184.0	0	SC	0	17.9427	0	34.7749	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	185.0	0	SC	0	17.8388	0	34.7717	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	186.0	0	SC	0	17.7887	0	34.7696	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	187.0	0	SC	0	17.7401	0	34.7681	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	188.0	0	SC	0	17.6792	0	34.7646	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	189.0	0	SC	0	17.6061	0	34.7635	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	190.0	0	SC	0	17.5516	0	34.7601	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	191.0	0	SC	0	17.4990	0	34.7600	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	192.0	0	SC	0	17.4090	0	34.7493	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	193.0	0	SC	0	17.1489	0	34.7304	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	194.0	0	SC	0	17.0116	0	34.7309	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	195.0	0	SC	0	16.9337	0	34.7237	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	196.0	0	SC	0	16.7890	0	34.7125	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	197.0	0	SC	0	16.4578	0	34.6845	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	198.0	0	SC	0	16.0891	0	34.6590	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	199.0	0	SC	0	15.7696	0	34.6360	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	200.0	0	SC	0	15.4714	0	34.6244	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	201.0	0	SC	0	15.2970	0	34.6098	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	202.0	0	SC	0	14.9958	0	34.5915	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	203.0	0	SC	0	14.7012	0	34.5810	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	204.0	0	SC	0	14.5170	0	34.5807	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	205.0	0	SC	0	14.4777	0	34.5819	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	206.0	0	SC	0	14.4572	0	34.5835	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	207.0	0	SC	0	14.4404	0	34.5852	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	208.0	0	SC	0	14.3864	0	34.5824	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	209.0	0	SC	0	14.2629	0	34.5790	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	210.0	0	SC	0	14.0299	0	34.5675	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	211.0	0	SC	0	13.6777	0	34.5602	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	212.0	0	SC	0	13.4954	0	34.5472	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	213.0	0	SC	0	13.0927	0	34.5235	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	214.0	0	SC	0	12.9013	0	34.5149	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	215.0	0	SC	0	12.6173	0	34.4824	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	216.0	0	SC	0	12.0826	0	34.4654	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	217.0	0	SC	0	11.9764	0	34.4787	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	218.0	0	SC	0	11.9594	0	34.4821	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	219.0	0	SC	0	11.8686	0	34.4771	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	220.0	0	SC	0	11.6516	0	34.4880	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	221.0	0	SC	0	11.5427	0	34.4975	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	222.0	0	SC	0	11.4219	0	34.4943	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	223.0	0	SC	0	11.3749	0	34.4897	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	224.0	0	SC	0	11.3353	0	34.4969	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	225.0	0	SC	0	11.3229	0	34.5042	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	226.0	0	SC	0	11.2824	0	34.5094	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	227.0	0	SC	0	11.2795	0	34.5198	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	228.0	0	SC	0	11.2845	0	34.5256	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	229.0	0	SC	0	11.2981	0	34.5366	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	230.0	0	SC	0	11.3183	0	34.5470	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	231.0	0	SC	0	11.3100	0	34.5480	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	232.0	0	SC	0	11.3019	0	34.5498	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	233.0	0	SC	0	11.3013	0	34.5523	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	234.0	0	SC	0	11.3027	0	34.5553	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	235.0	0	SC	0	11.2980	0	34.5553	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	236.0	0	SC	0	11.2928	0	34.5557	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	237.0	0	SC	0	11.2935	0	34.5570	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	238.0	0	SC	0	11.2933	0	34.5589	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	239.0	0	SC	0	11.2881	0	34.5592	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	240.0	0	SC	0	11.2830	0	34.5587	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	241.0	0	SC	0	11.2812	0	34.5592	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	242.0	0	SC	0	11.2721	0	34.5571	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	243.0	0	SC	0	11.2300	0	34.5482	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	244.0	0	SC	0	11.1987	0	34.5424	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	245.0	0	SC	0	11.1044	0	34.5241	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	246.0	0	SC	0	11.0030	0	34.5103	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	247.0	0	SC	0	10.8565	0	34.4934	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	248.0	0	SC	0	10.7155	0	34.4825	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	249.0	0	SC	0	10.6162	0	34.4791	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	250.0	0	SC	0	10.5249	0	34.4940	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	251.0	0	SC	0	10.4545	0	34.5111	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	252.0	0	SC	0	10.4322	0	34.5158	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	253.0	0	SC	0	10.4031	0	34.5288	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	254.0	0	SC	0	10.3996	0	34.5406	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	255.0	0	SC	0	10.3937	0	34.5460	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	256.0	0	SC	0	10.3896	0	34.5488	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	257.0	0	SC	0	10.3902	0	34.5576	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	258.0	0	SC	0	10.3858	0	34.5647	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	259.0	0	SC	0	10.3690	0	34.5719	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	260.0	0	SC	0	10.3470	0	34.5821	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	261.0	0	SC	0	10.3370	0	34.5845	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	262.0	0	SC	0	10.3291	0	34.5863	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	263.0	0	SC	0	10.3512	0	34.6003	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	264.0	0	SC	0	10.3609	0	34.6040	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	265.0	0	SC	0	10.3671	0	34.6064	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	266.0	0	SC	0	10.3443	0	34.6052	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	267.0	0	SC	0	10.3302	0	34.6073	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	268.0	0	SC	0	10.2907	0	34.6053	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	269.0	0	SC	0	10.2822	0	34.6263	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	270.0	0	SC	0	10.3286	0	34.6526	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	271.0	0	SC	0	10.3451	0	34.6562	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	272.0	0	SC	0	10.3402	0	34.6593	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	273.0	0	SC	0	10.3213	0	34.6623	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	274.0	0	SC	0	10.3148	0	34.6672	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	275.0	0	SC	0	10.3610	0	34.6937	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	276.0	0	SC	0	10.4316	0	34.7301	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	277.0	0	SC	0	10.4790	0	34.7506	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	278.0	0	SC	0	10.5034	0	34.7571	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	279.0	0	SC	0	10.5030	0	34.7572	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	280.0	0	SC	0	10.4738	0	34.7526	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	281.0	0	SC	0	10.4108	0	34.7446	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	282.0	0	SC	0	10.3394	0	34.7377	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	283.0	0	SC	0	10.2585	0	34.7269	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	284.0	0	SC	0	10.1823	0	34.7202	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	285.0	0	SC	0	10.1210	0	34.7130	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	286.0	0	SC	0	10.0703	0	34.7038	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	287.0	0	SC	0	9.9988	0	34.6927	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	288.0	0	SC	0	9.9499	0	34.6847	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	289.0	0	SC	0	9.9257	0	34.6791	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	290.0	0	SC	0	9.8966	0	34.6744	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	291.0	0	SC	0	9.8865	0	34.6722	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	292.0	0	SC	0	9.8389	0	34.6595	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	293.0	0	SC	0	9.8125	0	34.6575	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	294.0	0	SC	0	9.7898	0	34.6517	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	295.0	0	SC	0	9.7891	0	34.6621	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	296.0	0	SC	0	9.8454	0	34.6977	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	297.0	0	SC	0	9.8519	0	34.6993	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	298.0	0	SC	0	9.8563	0	34.7020	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	299.0	0	SC	0	9.8866	0	34.7110	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	300.0	0	SC	0	9.8901	0	34.7113	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	301.0	0	SC	0	9.8935	0	34.7147	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	302.0	0	SC	0	9.8918	0	34.7165	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	303.0	0	SC	0	9.8899	0	34.7170	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	304.0	0	SC	0	9.8809	0	34.7157	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	305.0	0	SC	0	9.8877	0	34.7200	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	306.0	0	SC	0	9.9085	0	34.7273	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	307.0	0	SC	0	9.9108	0	34.7276	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	308.0	0	SC	0	9.9174	0	34.7299	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	309.0	0	SC	0	9.9244	0	34.7317	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	310.0	0	SC	0	9.9243	0	34.7317	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	311.0	0	SC	0	9.9222	0	34.7309	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	312.0	0	SC	0	9.9035	0	34.7266	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	313.0	0	SC	0	9.8957	0	34.7267	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	314.0	0	SC	0	9.9073	0	34.7303	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	315.0	0	SC	0	9.9099	0	34.7309	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	316.0	0	SC	0	9.9022	0	34.7306	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	317.0	0	SC	0	9.8962	0	34.7314	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	318.0	0	SC	0	9.8921	0	34.7312	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	319.0	0	SC	0	9.8914	0	34.7312	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	320.0	0	SC	0	9.8926	0	34.7319	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	321.0	0	SC	0	9.8946	0	34.7323	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	322.0	0	SC	0	9.8908	0	34.7314	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	323.0	0	SC	0	9.8804	0	34.7279	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	324.0	0	SC	0	9.8265	0	34.7195	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	325.0	0	SC	0	9.8218	0	34.7191	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	326.0	0	SC	0	9.8030	0	34.7148	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	327.0	0	SC	0	9.7808	0	34.7119	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	328.0	0	SC	0	9.7535	0	34.7092	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	329.0	0	SC	0	9.7413	0	34.7083	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	330.0	0	SC	0	9.7251	0	34.7079	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	331.0	0	SC	0	9.7129	0	34.7079	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	332.0	0	SC	0	9.7081	0	34.7106	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	333.0	0	SC	0	9.7000	0	34.7134	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	334.0	0	SC	0	9.6865	0	34.7136	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	335.0	0	SC	0	9.6833	0	34.7138	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	336.0	0	SC	0	9.6781	0	34.7130	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	337.0	0	SC	0	9.6731	0	34.7123	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	338.0	0	SC	0	9.6500	0	34.7116	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	339.0	0	SC	0	9.6504	0	34.7157	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	340.0	0	SC	0	9.6516	0	34.7160	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	341.0	0	SC	0	9.6502	0	34.7170	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	342.0	0	SC	0	9.6463	0	34.7180	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	343.0	0	SC	0	9.6447	0	34.7191	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	344.0	0	SC	0	9.6440	0	34.7204	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	345.0	0	SC	0	9.6445	0	34.7205	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	346.0	0	SC	0	9.6430	0	34.7205	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	347.0	0	SC	0	9.6280	0	34.7176	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	348.0	0	SC	0	9.5983	0	34.7149	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	349.0	0	SC	0	9.5815	0	34.7130	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	350.0	0	SC	0	9.5745	0	34.7126	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	351.0	0	SC	0	9.5687	0	34.7119	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	352.0	0	SC	0	9.5576	0	34.7107	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	353.0	0	SC	0	9.5547	0	34.7128	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	354.0	0	SC	0	9.5522	0	34.7156	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	355.0	0	SC	0	9.5438	0	34.7147	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	356.0	0	SC	0	9.5220	0	34.7122	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	357.0	0	SC	0	9.5185	0	34.7123	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	358.0	0	SC	0	9.5151	0	34.7116	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	359.0	0	SC	0	9.5126	0	34.7110	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	360.0	0	SC	0	9.5109	0	34.7106	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	361.0	0	SC	0	9.4995	0	34.7075	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	362.0	0	SC	0	9.4620	0	34.7023	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	363.0	0	SC	0	9.4410	0	34.7012	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	364.0	0	SC	0	9.4266	0	34.6990	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	365.0	0	SC	0	9.4117	0	34.6982	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	366.0	0	SC	0	9.4053	0	34.6976	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	367.0	0	SC	0	9.3867	0	34.6953	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	368.0	0	SC	0	9.3356	0	34.6892	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	369.0	0	SC	0	9.3028	0	34.6875	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	370.0	0	SC	0	9.2994	0	34.6878	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	371.0	0	SC	0	9.2987	0	34.6878	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	372.0	0	SC	0	9.2969	0	34.6879	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	373.0	0	SC	0	9.2965	0	34.6894	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	374.0	0	SC	0	9.2994	0	34.6909	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	375.0	0	SC	0	9.2967	0	34.6906	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	376.0	0	SC	0	9.2902	0	34.6899	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	377.0	0	SC	0	9.2852	0	34.6898	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	378.0	0	SC	0	9.2790	0	34.6889	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	379.0	0	SC	0	9.2693	0	34.6885	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	380.0	0	SC	0	9.2632	0	34.6879	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	381.0	0	SC	0	9.2599	0	34.6876	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	382.0	0	SC	0	9.2505	0	34.6865	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	383.0	0	SC	0	9.2357	0	34.6851	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	384.0	0	SC	0	9.2232	0	34.6846	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	385.0	0	SC	0	9.2110	0	34.6837	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	386.0	0	SC	0	9.2000	0	34.6822	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	387.0	0	SC	0	9.1980	0	34.6827	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	388.0	0	SC	0	9.1955	0	34.6822	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	389.0	0	SC	0	9.1854	0	34.6810	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	390.0	0	SC	0	9.1781	0	34.6800	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	391.0	0	SC	0	9.1665	0	34.6785	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	392.0	0	SC	0	9.1505	0	34.6764	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	393.0	0	SC	0	9.1383	0	34.6752	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	394.0	0	SC	0	9.1279	0	34.6740	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	395.0	0	SC	0	9.1140	0	34.6722	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	396.0	0	SC	0	9.0943	0	34.6704	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	397.0	0	SC	0	9.0846	0	34.6696	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	398.0	0	SC	0	9.0798	0	34.6689	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	399.0	0	SC	0	9.0715	0	34.6679	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	400.0	0	SC	0	9.0636	0	34.6670	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	401.0	0	SC	0	9.0575	0	34.6665	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	402.0	0	SC	0	9.0545	0	34.6662	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	403.0	0	SC	0	9.0505	0	34.6658	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	404.0	0	SC	0	9.0451	0	34.6654	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	405.0	0	SC	0	9.0401	0	34.6647	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	406.0	0	SC	0	9.0336	0	34.6640	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	407.0	0	SC	0	9.0226	0	34.6626	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	408.0	0	SC	0	9.0025	0	34.6598	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	409.0	0	SC	0	8.9713	0	34.6562	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	410.0	0	SC	0	8.9543	0	34.6545	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	411.0	0	SC	0	8.9501	0	34.6540	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	412.0	0	SC	0	8.9489	0	34.6539	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	413.0	0	SC	0	8.9485	0	34.6540	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	414.0	0	SC	0	8.9482	0	34.6538	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	415.0	0	SC	0	8.9475	0	34.6538	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	416.0	0	SC	0	8.9407	0	34.6530	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	417.0	0	SC	0	8.9290	0	34.6520	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	418.0	0	SC	0	8.9060	0	34.6502	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	419.0	0	SC	0	8.8928	0	34.6496	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	420.0	0	SC	0	8.8878	0	34.6494	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	421.0	0	SC	0	8.8847	0	34.6489	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	422.0	0	SC	0	8.8705	0	34.6474	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	423.0	0	SC	0	8.8408	0	34.6456	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	424.0	0	SC	0	8.8334	0	34.6462	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	425.0	0	SC	0	8.8292	0	34.6458	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	426.0	0	SC	0	8.8211	0	34.6454	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	427.0	0	SC	0	8.8145	0	34.6452	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	428.0	0	SC	0	8.8118	0	34.6449	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	429.0	0	SC	0	8.8073	0	34.6446	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	430.0	0	SC	0	8.8036	0	34.6443	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	431.0	0	SC	0	8.7979	0	34.6440	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	432.0	0	SC	0	8.7865	0	34.6434	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	433.0	0	SC	0	8.7805	0	34.6433	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	434.0	0	SC	0	8.7780	0	34.6432	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	435.0	0	SC	0	8.7772	0	34.6432	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	436.0	0	SC	0	8.7681	0	34.6420	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	437.0	0	SC	0	8.7578	0	34.6421	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	438.0	0	SC	0	8.7585	0	34.6420	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	439.0	0	SC	0	8.7541	0	34.6414	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	440.0	0	SC	0	8.7312	0	34.6395	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	441.0	0	SC	0	8.7160	0	34.6395	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	442.0	0	SC	0	8.7050	0	34.6384	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	443.0	0	SC	0	8.6954	0	34.6379	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	444.0	0	SC	0	8.6871	0	34.6375	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	445.0	0	SC	0	8.6808	0	34.6371	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	446.0	0	SC	0	8.6757	0	34.6370	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	447.0	0	SC	0	8.6704	0	34.6365	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	448.0	0	SC	0	8.6515	0	34.6347	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	449.0	0	SC	0	8.6347	0	34.6341	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	450.0	0	SC	0	8.6257	0	34.6337	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	451.0	0	SC	0	8.6121	0	34.6324	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	452.0	0	SC	0	8.5927	0	34.6311	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	453.0	0	SC	0	8.5667	0	34.6296	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	454.0	0	SC	0	8.5524	0	34.6288	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	455.0	0	SC	0	8.5293	0	34.6266	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	456.0	0	SC	0	8.4835	0	34.6234	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	457.0	0	SC	0	8.4538	0	34.6230	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	458.0	0	SC	0	8.4511	0	34.6230	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	459.0	0	SC	0	8.4490	0	34.6228	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	460.0	0	SC	0	8.4483	0	34.6233	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	461.0	0	SC	0	8.4452	0	34.6229	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	462.0	0	SC	0	8.4391	0	34.6229	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	463.0	0	SC	0	8.4335	0	34.6228	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	464.0	0	SC	0	8.4259	0	34.6223	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	465.0	0	SC	0	8.4187	0	34.6218	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	466.0	0	SC	0	8.4129	0	34.6215	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	467.0	0	SC	0	8.4103	0	34.6212	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	468.0	0	SC	0	8.4059	0	34.6209	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	469.0	0	SC	0	8.3988	0	34.6205	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	470.0	0	SC	0	8.3876	0	34.6199	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	471.0	0	SC	0	8.3774	0	34.6202	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	472.0	0	SC	0	8.3735	0	34.6202	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	473.0	0	SC	0	8.3678	0	34.6198	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	474.0	0	SC	0	8.3604	0	34.6194	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	475.0	0	SC	0	8.3554	0	34.6193	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	476.0	0	SC	0	8.3513	0	34.6189	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	477.0	0	SC	0	8.3455	0	34.6188	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	478.0	0	SC	0	8.3352	0	34.6177	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	479.0	0	SC	0	8.3183	0	34.6172	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	480.0	0	SC	0	8.3035	0	34.6160	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	481.0	0	SC	0	8.2769	0	34.6142	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	482.0	0	SC	0	8.2444	0	34.6123	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	483.0	0	SC	0	8.2321	0	34.6120	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	484.0	0	SC	0	8.2266	0	34.6117	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	485.0	0	SC	0	8.2228	0	34.6117	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	486.0	0	SC	0	8.2125	0	34.6108	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	487.0	0	SC	0	8.2019	0	34.6105	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	488.0	0	SC	0	8.1885	0	34.6093	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	489.0	0	SC	0	8.1717	0	34.6088	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	490.0	0	SC	0	8.1699	0	34.6088	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	491.0	0	SC	0	8.1687	0	34.6088	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	492.0	0	SC	0	8.1654	0	34.6088	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	493.0	0	SC	0	8.1598	0	34.6081	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	494.0	0	SC	0	8.1364	0	34.6072	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	495.0	0	SC	0	8.1160	0	34.6060	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	496.0	0	SC	0	8.0988	0	34.6052	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	497.0	0	SC	0	8.0878	0	34.6053	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	498.0	0	SC	0	8.0763	0	34.6056	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	499.0	0	SC	0	8.0588	0	34.6053	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	500.0	0	SC	0	8.0473	0	34.6066	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	501.0	0	SC	0	8.0425	0	34.6062	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	502.0	0	SC	0	8.0341	0	34.6057	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	503.0	0	SC	0	8.0300	0	34.6055	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	504.0	0	SC	0	8.0270	0	34.6052	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	505.0	0	SC	0	8.0235	0	34.6047	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	506.0	0	SC	0	8.0163	0	34.6040	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	507.0	0	SC	0	8.0052	0	34.6032	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	508.0	0	SC	0	8.0038	0	34.6032	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	509.0	0	SC	0	8.0053	0	34.6034	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	510.0	0	SC	0	8.0065	0	34.6038	0
JNSR___2002701	050	C	12/07/2002	05:25	138.5067	1.9956	0	511.0	0	SC	0	8.0080	0	34.6038	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	3.0	0	SC	0	28.7667	0	34.5954	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	4.0	0	SC	0	28.7622	0	34.5965	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	5.0	0	SC	0	28.7532	0	34.5968	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	6.0	0	SC	0	28.7465	0	34.5968	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	7.0	0	SC	0	28.7452	0	34.5973	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	8.0	0	SC	0	28.7483	0	34.5977	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	9.0	0	SC	0	28.7422	0	34.5988	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	10.0	0	SC	0	28.7555	0	34.5984	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	11.0	0	SC	0	28.7570	0	34.5980	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	12.0	0	SC	0	28.7526	0	34.5985	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	13.0	0	SC	0	28.7539	0	34.5986	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	14.0	0	SC	0	28.7424	0	34.5992	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	15.0	0	SC	0	28.7525	0	34.5990	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	16.0	0	SC	0	28.7535	0	34.5986	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	17.0	0	SC	0	28.7481	0	34.6002	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	18.0	0	SC	0	28.7563	0	34.5990	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	19.0	0	SC	0	28.7489	0	34.5997	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	20.0	0	SC	0	28.7458	0	34.6003	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	21.0	0	SC	0	28.7578	0	34.5988	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	22.0	0	SC	0	28.7636	0	34.5976	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	23.0	0	SC	0	28.7373	0	34.6016	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	24.0	0	SC	0	28.7322	0	34.6026	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	25.0	0	SC	0	28.7006	0	34.6078	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	26.0	0	SC	0	28.6433	0	34.6221	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	27.0	0	SC	0	28.6425	0	34.6249	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	28.0	0	SC	0	28.6412	0	34.6288	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	29.0	0	SC	0	28.6407	0	34.6302	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	30.0	0	SC	0	28.6406	0	34.6312	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	31.0	0	SC	0	28.6389	0	34.6340	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	32.0	0	SC	0	28.6378	0	34.6355	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	33.0	0	SC	0	28.6346	0	34.6380	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	34.0	0	SC	0	28.6312	0	34.6399	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	35.0	0	SC	0	28.6270	0	34.6421	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	36.0	0	SC	0	28.6251	0	34.6433	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	37.0	0	SC	0	28.6223	0	34.6444	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	38.0	0	SC	0	28.6163	0	34.6474	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	39.0	0	SC	0	28.6136	0	34.6488	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	40.0	0	SC	0	28.6109	0	34.6502	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	41.0	0	SC	0	28.6095	0	34.6507	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	42.0	0	SC	0	28.6076	0	34.6519	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	43.0	0	SC	0	28.6002	0	34.6542	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	44.0	0	SC	0	28.5863	0	34.6579	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	45.0	0	SC	0	28.5484	0	34.6646	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	46.0	0	SC	0	28.5191	0	34.6702	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	47.0	0	SC	0	28.4513	0	34.6809	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	48.0	0	SC	0	28.3435	0	34.6993	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	49.0	0	SC	0	28.1606	0	34.7316	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	50.0	0	SC	0	28.0008	0	34.7604	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	51.0	0	SC	0	27.7908	0	34.7967	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	52.0	0	SC	0	27.5213	0	34.8440	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	53.0	0	SC	0	27.1979	0	34.8990	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	54.0	0	SC	0	26.5451	0	34.9984	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	55.0	0	SC	0	26.0137	0	35.0870	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	56.0	0	SC	0	25.3766	0	35.1587	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	57.0	0	SC	0	25.0603	0	35.1936	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	58.0	0	SC	0	24.8552	0	35.2258	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	59.0	0	SC	0	24.7434	0	35.2368	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	60.0	0	SC	0	24.6628	0	35.2531	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	61.0	0	SC	0	24.5907	0	35.2634	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	62.0	0	SC	0	24.4495	0	35.2821	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	63.0	0	SC	0	24.1976	0	35.3160	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	64.0	0	SC	0	24.1189	0	35.3297	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	65.0	0	SC	0	23.9730	0	35.3381	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	66.0	0	SC	0	23.7712	0	35.3493	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	67.0	0	SC	0	23.7022	0	35.3456	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	68.0	0	SC	0	23.6587	0	35.3469	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	69.0	0	SC	0	23.5710	0	35.3470	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	70.0	0	SC	0	23.4963	0	35.3465	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	71.0	0	SC	0	23.4823	0	35.3450	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	72.0	0	SC	0	23.4408	0	35.3310	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	73.0	0	SC	0	23.2944	0	35.2816	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	74.0	0	SC	0	22.8854	0	35.1640	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	75.0	0	SC	0	22.6840	0	35.1353	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	76.0	0	SC	0	22.6194	0	35.1328	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	77.0	0	SC	0	22.5806	0	35.1238	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	78.0	0	SC	0	22.5555	0	35.1160	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	79.0	0	SC	0	22.5154	0	35.1018	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	80.0	0	SC	0	22.4510	0	35.0817	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	81.0	0	SC	0	22.3919	0	35.0611	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	82.0	0	SC	0	22.2899	0	35.0337	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	83.0	0	SC	0	22.2043	0	35.0037	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	84.0	0	SC	0	22.0215	0	34.9446	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	85.0	0	SC	0	21.7604	0	34.8614	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	86.0	0	SC	0	21.7183	0	34.8605	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	87.0	0	SC	0	21.7453	0	34.8757	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	88.0	0	SC	0	21.7519	0	34.8790	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	89.0	0	SC	0	21.7570	0	34.8836	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	90.0	0	SC	0	21.7560	0	34.8845	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	91.0	0	SC	0	21.7745	0	34.8977	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	92.0	0	SC	0	21.8103	0	34.9126	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	93.0	0	SC	0	21.8579	0	34.9372	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	94.0	0	SC	0	21.8921	0	34.9534	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	95.0	0	SC	0	21.8967	0	34.9612	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	96.0	0	SC	0	21.8569	0	34.9494	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	97.0	0	SC	0	21.8104	0	34.9392	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	98.0	0	SC	0	21.7866	0	34.9336	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	99.0	0	SC	0	21.7429	0	34.9224	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	100.0	0	SC	0	21.7119	0	34.9245	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	101.0	0	SC	0	21.7590	0	34.9492	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	102.0	0	SC	0	21.8246	0	34.9812	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	103.0	0	SC	0	21.9923	0	35.0538	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	104.0	0	SC	0	22.0990	0	35.0946	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	105.0	0	SC	0	22.2728	0	35.1896	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	106.0	0	SC	0	22.5161	0	35.2914	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	107.0	0	SC	0	22.5565	0	35.3076	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	108.0	0	SC	0	22.6358	0	35.3432	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	109.0	0	SC	0	22.6944	0	35.3678	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	110.0	0	SC	0	22.7439	0	35.3882	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	111.0	0	SC	0	22.7717	0	35.4020	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	112.0	0	SC	0	22.7689	0	35.4023	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	113.0	0	SC	0	22.7569	0	35.3991	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	114.0	0	SC	0	22.7488	0	35.3981	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	115.0	0	SC	0	22.7206	0	35.3951	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	116.0	0	SC	0	22.6493	0	35.3933	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	117.0	0	SC	0	22.6303	0	35.3933	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	118.0	0	SC	0	22.6180	0	35.3979	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	119.0	0	SC	0	22.6020	0	35.4015	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	120.0	0	SC	0	22.5794	0	35.3984	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	121.0	0	SC	0	22.5519	0	35.3958	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	122.0	0	SC	0	22.5285	0	35.3941	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	123.0	0	SC	0	22.4840	0	35.3931	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	124.0	0	SC	0	22.4494	0	35.3939	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	125.0	0	SC	0	22.4208	0	35.3917	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	126.0	0	SC	0	22.3968	0	35.3901	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	127.0	0	SC	0	22.3487	0	35.3871	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	128.0	0	SC	0	22.3236	0	35.3973	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	129.0	0	SC	0	22.3110	0	35.3989	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	130.0	0	SC	0	22.3030	0	35.3987	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	131.0	0	SC	0	22.2886	0	35.3968	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	132.0	0	SC	0	22.2731	0	35.3979	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	133.0	0	SC	0	22.2437	0	35.3921	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	134.0	0	SC	0	22.1979	0	35.3803	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	135.0	0	SC	0	22.1307	0	35.3546	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	136.0	0	SC	0	21.9712	0	35.3066	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	137.0	0	SC	0	21.9522	0	35.3047	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	138.0	0	SC	0	21.8674	0	35.2768	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	139.0	0	SC	0	21.8347	0	35.2668	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	140.0	0	SC	0	21.7237	0	35.2228	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	141.0	0	SC	0	21.4969	0	35.1552	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	142.0	0	SC	0	21.4753	0	35.1503	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	143.0	0	SC	0	21.4742	0	35.1501	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	144.0	0	SC	0	21.4544	0	35.1430	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	145.0	0	SC	0	21.4268	0	35.1299	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	146.0	0	SC	0	20.8493	0	34.9493	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	147.0	0	SC	0	19.9633	0	34.8040	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	148.0	0	SC	0	19.8862	0	34.8129	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	149.0	0	SC	0	19.8511	0	34.8135	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	150.0	0	SC	0	19.7666	0	34.7987	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	151.0	0	SC	0	19.6690	0	34.8042	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	152.0	0	SC	0	19.6054	0	34.8198	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	153.0	0	SC	0	19.5046	0	34.8082	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	154.0	0	SC	0	19.4084	0	34.8052	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	155.0	0	SC	0	19.3146	0	34.8118	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	156.0	0	SC	0	19.1304	0	34.8240	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	157.0	0	SC	0	18.9937	0	34.8264	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	158.0	0	SC	0	18.8941	0	34.8241	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	159.0	0	SC	0	18.8287	0	34.8193	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	160.0	0	SC	0	18.7979	0	34.8183	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	161.0	0	SC	0	18.7748	0	34.8161	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	162.0	0	SC	0	18.7553	0	34.8152	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	163.0	0	SC	0	18.7251	0	34.8097	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	164.0	0	SC	0	18.6455	0	34.7964	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	165.0	0	SC	0	18.6095	0	34.7926	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	166.0	0	SC	0	18.5695	0	34.7851	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	167.0	0	SC	0	18.5316	0	34.7839	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	168.0	0	SC	0	18.5054	0	34.7847	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	169.0	0	SC	0	18.4713	0	34.7846	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	170.0	0	SC	0	18.4556	0	34.7854	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	171.0	0	SC	0	18.4423	0	34.7856	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	172.0	0	SC	0	18.4360	0	34.7860	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	173.0	0	SC	0	18.4324	0	34.7866	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	174.0	0	SC	0	18.3837	0	34.7819	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	175.0	0	SC	0	18.2698	0	34.7808	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	176.0	0	SC	0	18.0901	0	34.7781	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	177.0	0	SC	0	17.9307	0	34.7737	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	178.0	0	SC	0	17.8259	0	34.7714	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	179.0	0	SC	0	17.7455	0	34.7647	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	180.0	0	SC	0	17.6199	0	34.7599	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	181.0	0	SC	0	17.5435	0	34.7594	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	182.0	0	SC	0	17.5026	0	34.7581	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	183.0	0	SC	0	17.4406	0	34.7551	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	184.0	0	SC	0	17.4113	0	34.7545	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	185.0	0	SC	0	17.3478	0	34.7486	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	186.0	0	SC	0	17.2063	0	34.7380	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	187.0	0	SC	0	17.0908	0	34.7360	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	188.0	0	SC	0	17.0303	0	34.7296	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	189.0	0	SC	0	16.7760	0	34.7047	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	190.0	0	SC	0	16.4780	0	34.6889	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	191.0	0	SC	0	16.0294	0	34.6454	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	192.0	0	SC	0	15.5849	0	34.6222	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	193.0	0	SC	0	15.2192	0	34.6071	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	194.0	0	SC	0	15.0193	0	34.5925	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	195.0	0	SC	0	14.5603	0	34.5678	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	196.0	0	SC	0	14.3489	0	34.5678	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	197.0	0	SC	0	14.2840	0	34.5712	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	198.0	0	SC	0	14.2560	0	34.5721	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	199.0	0	SC	0	14.2013	0	34.5728	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	200.0	0	SC	0	14.1712	0	34.5726	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	201.0	0	SC	0	14.1226	0	34.5703	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	202.0	0	SC	0	13.9778	0	34.5658	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	203.0	0	SC	0	13.7189	0	34.5556	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	204.0	0	SC	0	13.4259	0	34.5350	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	205.0	0	SC	0	13.0747	0	34.5214	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	206.0	0	SC	0	12.9215	0	34.5198	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	207.0	0	SC	0	12.8376	0	34.5117	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	208.0	0	SC	0	12.6560	0	34.4933	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	209.0	0	SC	0	12.3551	0	34.4681	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	210.0	0	SC	0	12.0213	0	34.4738	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	211.0	0	SC	0	11.9855	0	34.4813	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	212.0	0	SC	0	11.9803	0	34.4867	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	213.0	0	SC	0	11.9659	0	34.4894	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	214.0	0	SC	0	11.9195	0	34.4885	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	215.0	0	SC	0	11.7738	0	34.4772	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	216.0	0	SC	0	11.5671	0	34.5068	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	217.0	0	SC	0	11.4800	0	34.5005	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	218.0	0	SC	0	11.3575	0	34.4991	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	219.0	0	SC	0	11.3255	0	34.4989	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	220.0	0	SC	0	11.2905	0	34.5059	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	221.0	0	SC	0	11.2856	0	34.5096	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	222.0	0	SC	0	11.2801	0	34.5101	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	223.0	0	SC	0	11.2729	0	34.5132	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	224.0	0	SC	0	11.2640	0	34.5167	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	225.0	0	SC	0	11.2598	0	34.5220	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	226.0	0	SC	0	11.2803	0	34.5407	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	227.0	0	SC	0	11.3278	0	34.5692	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	228.0	0	SC	0	11.3332	0	34.5702	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	229.0	0	SC	0	11.3334	0	34.5705	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	230.0	0	SC	0	11.3255	0	34.5690	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	231.0	0	SC	0	11.3233	0	34.5703	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	232.0	0	SC	0	11.3236	0	34.5705	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	233.0	0	SC	0	11.3167	0	34.5685	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	234.0	0	SC	0	11.3068	0	34.5674	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	235.0	0	SC	0	11.2984	0	34.5652	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	236.0	0	SC	0	11.2900	0	34.5638	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	237.0	0	SC	0	11.2836	0	34.5622	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	238.0	0	SC	0	11.2494	0	34.5553	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	239.0	0	SC	0	11.1951	0	34.5448	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	240.0	0	SC	0	11.1657	0	34.5394	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	241.0	0	SC	0	11.1343	0	34.5329	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	242.0	0	SC	0	11.0756	0	34.5220	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	243.0	0	SC	0	11.0288	0	34.5149	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	244.0	0	SC	0	10.9079	0	34.4962	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	245.0	0	SC	0	10.7911	0	34.4884	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	246.0	0	SC	0	10.6983	0	34.4819	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	247.0	0	SC	0	10.5856	0	34.4834	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	248.0	0	SC	0	10.4693	0	34.5160	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	249.0	0	SC	0	10.4238	0	34.5289	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	250.0	0	SC	0	10.4019	0	34.5376	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	251.0	0	SC	0	10.4027	0	34.5419	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	252.0	0	SC	0	10.4016	0	34.5442	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	253.0	0	SC	0	10.3998	0	34.5482	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	254.0	0	SC	0	10.4007	0	34.5522	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	255.0	0	SC	0	10.4005	0	34.5529	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	256.0	0	SC	0	10.3996	0	34.5563	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	257.0	0	SC	0	10.3984	0	34.5579	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	258.0	0	SC	0	10.3951	0	34.5601	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	259.0	0	SC	0	10.3886	0	34.5629	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	260.0	0	SC	0	10.3793	0	34.5662	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	261.0	0	SC	0	10.3670	0	34.5712	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	262.0	0	SC	0	10.3568	0	34.5749	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	263.0	0	SC	0	10.3429	0	34.5767	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	264.0	0	SC	0	10.3047	0	34.5761	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	265.0	0	SC	0	10.2960	0	34.5807	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	266.0	0	SC	0	10.3121	0	34.5870	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	267.0	0	SC	0	10.3172	0	34.5883	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	268.0	0	SC	0	10.3393	0	34.6008	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	269.0	0	SC	0	10.3554	0	34.6072	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	270.0	0	SC	0	10.3563	0	34.6074	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	271.0	0	SC	0	10.3461	0	34.6108	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	272.0	0	SC	0	10.3169	0	34.6074	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	273.0	0	SC	0	10.2705	0	34.6042	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	274.0	0	SC	0	10.2963	0	34.6308	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	275.0	0	SC	0	10.3285	0	34.6489	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	276.0	0	SC	0	10.3318	0	34.6510	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	277.0	0	SC	0	10.3398	0	34.6560	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	278.0	0	SC	0	10.3404	0	34.6607	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	279.0	0	SC	0	10.3272	0	34.6645	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	280.0	0	SC	0	10.3230	0	34.6667	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	281.0	0	SC	0	10.3505	0	34.6841	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	282.0	0	SC	0	10.4284	0	34.7244	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	283.0	0	SC	0	10.4680	0	34.7426	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	284.0	0	SC	0	10.4990	0	34.7545	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	285.0	0	SC	0	10.5000	0	34.7547	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	286.0	0	SC	0	10.5007	0	34.7548	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	287.0	0	SC	0	10.5053	0	34.7562	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	288.0	0	SC	0	10.5005	0	34.7549	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	289.0	0	SC	0	10.4575	0	34.7481	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	290.0	0	SC	0	10.4074	0	34.7436	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	291.0	0	SC	0	10.3668	0	34.7389	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	292.0	0	SC	0	10.3401	0	34.7355	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	293.0	0	SC	0	10.2825	0	34.7277	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	294.0	0	SC	0	10.2150	0	34.7234	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	295.0	0	SC	0	10.1659	0	34.7163	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	296.0	0	SC	0	10.1324	0	34.7135	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	297.0	0	SC	0	10.1021	0	34.7054	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	298.0	0	SC	0	10.0528	0	34.6994	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	299.0	0	SC	0	10.0274	0	34.6938	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	300.0	0	SC	0	9.9814	0	34.6843	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	301.0	0	SC	0	9.9446	0	34.6774	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	302.0	0	SC	0	9.9020	0	34.6685	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	303.0	0	SC	0	9.8698	0	34.6630	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	304.0	0	SC	0	9.8239	0	34.6523	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	305.0	0	SC	0	9.7821	0	34.6450	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	306.0	0	SC	0	9.7623	0	34.6418	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	307.0	0	SC	0	9.7945	0	34.6701	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	308.0	0	SC	0	9.8397	0	34.6943	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	309.0	0	SC	0	9.8483	0	34.6966	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	310.0	0	SC	0	9.8582	0	34.6995	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	311.0	0	SC	0	9.8756	0	34.7064	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	312.0	0	SC	0	9.9019	0	34.7148	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	313.0	0	SC	0	9.9113	0	34.7176	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	314.0	0	SC	0	9.9126	0	34.7184	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	315.0	0	SC	0	9.9032	0	34.7166	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	316.0	0	SC	0	9.8926	0	34.7155	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	317.0	0	SC	0	9.8876	0	34.7154	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	318.0	0	SC	0	9.8937	0	34.7183	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	319.0	0	SC	0	9.8950	0	34.7189	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	320.0	0	SC	0	9.8999	0	34.7211	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	321.0	0	SC	0	9.9076	0	34.7238	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	322.0	0	SC	0	9.9122	0	34.7250	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	323.0	0	SC	0	9.9055	0	34.7243	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	324.0	0	SC	0	9.9097	0	34.7259	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	325.0	0	SC	0	9.9182	0	34.7283	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	326.0	0	SC	0	9.9227	0	34.7299	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	327.0	0	SC	0	9.9194	0	34.7289	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	328.0	0	SC	0	9.8973	0	34.7256	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	329.0	0	SC	0	9.8925	0	34.7261	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	330.0	0	SC	0	9.8989	0	34.7289	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	331.0	0	SC	0	9.9052	0	34.7317	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	332.0	0	SC	0	9.9023	0	34.7311	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	333.0	0	SC	0	9.8965	0	34.7306	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	334.0	0	SC	0	9.8979	0	34.7313	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	335.0	0	SC	0	9.8878	0	34.7296	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	336.0	0	SC	0	9.8837	0	34.7289	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	337.0	0	SC	0	9.8795	0	34.7280	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	338.0	0	SC	0	9.8717	0	34.7263	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	339.0	0	SC	0	9.8590	0	34.7241	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	340.0	0	SC	0	9.8447	0	34.7213	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	341.0	0	SC	0	9.8160	0	34.7170	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	342.0	0	SC	0	9.7808	0	34.7113	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	343.0	0	SC	0	9.7625	0	34.7089	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	344.0	0	SC	0	9.7420	0	34.7064	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	345.0	0	SC	0	9.7293	0	34.7077	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	346.0	0	SC	0	9.7130	0	34.7080	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	347.0	0	SC	0	9.7085	0	34.7120	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	348.0	0	SC	0	9.6979	0	34.7122	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	349.0	0	SC	0	9.6891	0	34.7126	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	350.0	0	SC	0	9.6871	0	34.7128	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	351.0	0	SC	0	9.6823	0	34.7125	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	352.0	0	SC	0	9.6792	0	34.7124	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	353.0	0	SC	0	9.6638	0	34.7103	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	354.0	0	SC	0	9.6475	0	34.7108	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	355.0	0	SC	0	9.6504	0	34.7142	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	356.0	0	SC	0	9.6518	0	34.7148	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	357.0	0	SC	0	9.6543	0	34.7156	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	358.0	0	SC	0	9.6526	0	34.7169	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	359.0	0	SC	0	9.6498	0	34.7177	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	360.0	0	SC	0	9.6473	0	34.7191	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	361.0	0	SC	0	9.6476	0	34.7195	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	362.0	0	SC	0	9.6483	0	34.7198	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	363.0	0	SC	0	9.6475	0	34.7195	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	364.0	0	SC	0	9.6351	0	34.7172	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	365.0	0	SC	0	9.6007	0	34.7130	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	366.0	0	SC	0	9.5821	0	34.7114	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	367.0	0	SC	0	9.5717	0	34.7095	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	368.0	0	SC	0	9.5608	0	34.7085	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	369.0	0	SC	0	9.5573	0	34.7099	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	370.0	0	SC	0	9.5564	0	34.7127	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	371.0	0	SC	0	9.5551	0	34.7147	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	372.0	0	SC	0	9.5404	0	34.7125	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	373.0	0	SC	0	9.5246	0	34.7110	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	374.0	0	SC	0	9.5216	0	34.7105	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	375.0	0	SC	0	9.5186	0	34.7098	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	376.0	0	SC	0	9.5127	0	34.7085	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	377.0	0	SC	0	9.4845	0	34.7029	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	378.0	0	SC	0	9.4504	0	34.7012	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	379.0	0	SC	0	9.4451	0	34.7011	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	380.0	0	SC	0	9.4374	0	34.6999	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	381.0	0	SC	0	9.4175	0	34.6971	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	382.0	0	SC	0	9.3970	0	34.6941	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	383.0	0	SC	0	9.3460	0	34.6871	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	384.0	0	SC	0	9.3136	0	34.6846	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	385.0	0	SC	0	9.3036	0	34.6832	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	386.0	0	SC	0	9.2933	0	34.6824	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	387.0	0	SC	0	9.2829	0	34.6822	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	388.0	0	SC	0	9.2718	0	34.6813	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	389.0	0	SC	0	9.2665	0	34.6810	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	390.0	0	SC	0	9.2683	0	34.6819	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	391.0	0	SC	0	9.2733	0	34.6838	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	392.0	0	SC	0	9.2857	0	34.6877	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	393.0	0	SC	0	9.2935	0	34.6895	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	394.0	0	SC	0	9.2872	0	34.6887	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	395.0	0	SC	0	9.2618	0	34.6866	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	396.0	0	SC	0	9.2482	0	34.6857	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	397.0	0	SC	0	9.2454	0	34.6856	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	398.0	0	SC	0	9.2431	0	34.6853	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	399.0	0	SC	0	9.2383	0	34.6849	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	400.0	0	SC	0	9.2300	0	34.6839	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	401.0	0	SC	0	9.2226	0	34.6832	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	402.0	0	SC	0	9.2111	0	34.6818	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	403.0	0	SC	0	9.1989	0	34.6801	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	404.0	0	SC	0	9.1944	0	34.6798	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	405.0	0	SC	0	9.1886	0	34.6784	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	406.0	0	SC	0	9.1687	0	34.6766	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	407.0	0	SC	0	9.1606	0	34.6756	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	408.0	0	SC	0	9.1489	0	34.6745	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	409.0	0	SC	0	9.1440	0	34.6745	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	410.0	0	SC	0	9.1298	0	34.6722	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	411.0	0	SC	0	9.1082	0	34.6705	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	412.0	0	SC	0	9.0925	0	34.6693	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	413.0	0	SC	0	9.0785	0	34.6677	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	414.0	0	SC	0	9.0719	0	34.6670	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	415.0	0	SC	0	9.0640	0	34.6660	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	416.0	0	SC	0	9.0554	0	34.6650	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	417.0	0	SC	0	9.0477	0	34.6642	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	418.0	0	SC	0	9.0431	0	34.6638	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	419.0	0	SC	0	9.0408	0	34.6634	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	420.0	0	SC	0	9.0358	0	34.6631	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	421.0	0	SC	0	9.0326	0	34.6628	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	422.0	0	SC	0	9.0243	0	34.6614	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	423.0	0	SC	0	9.0090	0	34.6596	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	424.0	0	SC	0	8.9971	0	34.6586	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	425.0	0	SC	0	8.9890	0	34.6573	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	426.0	0	SC	0	8.9853	0	34.6568	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	427.0	0	SC	0	8.9828	0	34.6563	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	428.0	0	SC	0	8.9786	0	34.6561	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	429.0	0	SC	0	8.9754	0	34.6555	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	430.0	0	SC	0	8.9700	0	34.6546	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	431.0	0	SC	0	8.9578	0	34.6536	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	432.0	0	SC	0	8.9524	0	34.6535	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	433.0	0	SC	0	8.9464	0	34.6525	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	434.0	0	SC	0	8.9397	0	34.6521	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	435.0	0	SC	0	8.9353	0	34.6518	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	436.0	0	SC	0	8.9270	0	34.6508	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	437.0	0	SC	0	8.9018	0	34.6489	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	438.0	0	SC	0	8.8780	0	34.6470	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	439.0	0	SC	0	8.8590	0	34.6460	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	440.0	0	SC	0	8.8475	0	34.6459	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	441.0	0	SC	0	8.8401	0	34.6456	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	442.0	0	SC	0	8.8350	0	34.6453	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	443.0	0	SC	0	8.8305	0	34.6453	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	444.0	0	SC	0	8.8256	0	34.6448	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	445.0	0	SC	0	8.8199	0	34.6448	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	446.0	0	SC	0	8.8161	0	34.6445	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	447.0	0	SC	0	8.8109	0	34.6442	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	448.0	0	SC	0	8.8081	0	34.6443	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	449.0	0	SC	0	8.8059	0	34.6441	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	450.0	0	SC	0	8.8026	0	34.6439	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	451.0	0	SC	0	8.7998	0	34.6438	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	452.0	0	SC	0	8.7954	0	34.6435	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	453.0	0	SC	0	8.7923	0	34.6433	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	454.0	0	SC	0	8.7877	0	34.6431	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	455.0	0	SC	0	8.7821	0	34.6428	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	456.0	0	SC	0	8.7742	0	34.6420	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	457.0	0	SC	0	8.7517	0	34.6397	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	458.0	0	SC	0	8.7232	0	34.6389	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	459.0	0	SC	0	8.7132	0	34.6384	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	460.0	0	SC	0	8.7108	0	34.6385	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	461.0	0	SC	0	8.7104	0	34.6386	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	462.0	0	SC	0	8.7096	0	34.6386	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	463.0	0	SC	0	8.7021	0	34.6381	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	464.0	0	SC	0	8.6955	0	34.6376	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	465.0	0	SC	0	8.6909	0	34.6374	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	466.0	0	SC	0	8.6883	0	34.6373	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	467.0	0	SC	0	8.6776	0	34.6361	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	468.0	0	SC	0	8.6580	0	34.6342	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	469.0	0	SC	0	8.6352	0	34.6336	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	470.0	0	SC	0	8.6279	0	34.6331	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	471.0	0	SC	0	8.6084	0	34.6311	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	472.0	0	SC	0	8.5731	0	34.6279	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	473.0	0	SC	0	8.5324	0	34.6258	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	474.0	0	SC	0	8.4992	0	34.6235	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	475.0	0	SC	0	8.4753	0	34.6237	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	476.0	0	SC	0	8.4734	0	34.6236	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	477.0	0	SC	0	8.4681	0	34.6229	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	478.0	0	SC	0	8.4544	0	34.6227	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	479.0	0	SC	0	8.4438	0	34.6224	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	480.0	0	SC	0	8.4376	0	34.6223	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	481.0	0	SC	0	8.4272	0	34.6216	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	482.0	0	SC	0	8.4199	0	34.6213	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	483.0	0	SC	0	8.4147	0	34.6210	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	484.0	0	SC	0	8.4108	0	34.6210	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	485.0	0	SC	0	8.4040	0	34.6201	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	486.0	0	SC	0	8.3959	0	34.6197	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	487.0	0	SC	0	8.3876	0	34.6195	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	488.0	0	SC	0	8.3818	0	34.6193	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	489.0	0	SC	0	8.3720	0	34.6192	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	490.0	0	SC	0	8.3608	0	34.6186	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	491.0	0	SC	0	8.3518	0	34.6184	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	492.0	0	SC	0	8.3469	0	34.6181	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	493.0	0	SC	0	8.3463	0	34.6183	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	494.0	0	SC	0	8.3422	0	34.6179	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	495.0	0	SC	0	8.3313	0	34.6169	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	496.0	0	SC	0	8.3212	0	34.6168	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	497.0	0	SC	0	8.3092	0	34.6160	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	498.0	0	SC	0	8.2972	0	34.6153	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	499.0	0	SC	0	8.2807	0	34.6145	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	500.0	0	SC	0	8.2640	0	34.6131	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	501.0	0	SC	0	8.2342	0	34.6117	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	502.0	0	SC	0	8.2256	0	34.6115	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	503.0	0	SC	0	8.2165	0	34.6109	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	504.0	0	SC	0	8.2047	0	34.6100	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	505.0	0	SC	0	8.1919	0	34.6096	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	506.0	0	SC	0	8.1853	0	34.6093	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	507.0	0	SC	0	8.1832	0	34.6095	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	508.0	0	SC	0	8.1817	0	34.6092	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	509.0	0	SC	0	8.1786	0	34.6091	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	510.0	0	SC	0	8.1750	0	34.6086	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	511.0	0	SC	0	8.1690	0	34.6082	0
JNSR___2002701	051	C	12/07/2002	08:29	138.4908	1.9900	0	512.0	0	SC	0	8.1619	0	34.6085	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	3.0	0	SC	0	28.6877	0	34.6080	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	4.0	0	SC	0	28.6888	0	34.6081	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	5.0	0	SC	0	28.6896	0	34.6082	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	6.0	0	SC	0	28.6898	0	34.6082	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	7.0	0	SC	0	28.6903	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	8.0	0	SC	0	28.6916	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	9.0	0	SC	0	28.6916	0	34.6083	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	10.0	0	SC	0	28.6917	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	11.0	0	SC	0	28.6929	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	12.0	0	SC	0	28.6928	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	13.0	0	SC	0	28.6944	0	34.6083	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	14.0	0	SC	0	28.6938	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	15.0	0	SC	0	28.6930	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	16.0	0	SC	0	28.6904	0	34.6083	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	17.0	0	SC	0	28.6925	0	34.6084	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	18.0	0	SC	0	28.6921	0	34.6083	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	19.0	0	SC	0	28.6855	0	34.6083	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	20.0	0	SC	0	28.6867	0	34.6083	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	21.0	0	SC	0	28.6832	0	34.6083	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	22.0	0	SC	0	28.6727	0	34.6092	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	23.0	0	SC	0	28.6780	0	34.6091	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	24.0	0	SC	0	28.6629	0	34.6094	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	25.0	0	SC	0	28.6469	0	34.6128	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	26.0	0	SC	0	28.6328	0	34.6162	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	27.0	0	SC	0	28.6282	0	34.6182	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	28.0	0	SC	0	28.6263	0	34.6210	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	29.0	0	SC	0	28.6233	0	34.6243	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	30.0	0	SC	0	28.6208	0	34.6271	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	31.0	0	SC	0	28.6145	0	34.6284	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	32.0	0	SC	0	28.6109	0	34.6296	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	33.0	0	SC	0	28.6096	0	34.6327	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	34.0	0	SC	0	28.6089	0	34.6344	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	35.0	0	SC	0	28.6056	0	34.6396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	36.0	0	SC	0	28.6027	0	34.6432	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	37.0	0	SC	0	28.6011	0	34.6450	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	38.0	0	SC	0	28.5990	0	34.6472	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	39.0	0	SC	0	28.5961	0	34.6498	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	40.0	0	SC	0	28.5938	0	34.6517	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	41.0	0	SC	0	28.5882	0	34.6562	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	42.0	0	SC	0	28.5812	0	34.6597	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	43.0	0	SC	0	28.5762	0	34.6619	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	44.0	0	SC	0	28.5721	0	34.6635	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	45.0	0	SC	0	28.5682	0	34.6650	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	46.0	0	SC	0	28.5564	0	34.6689	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	47.0	0	SC	0	28.5429	0	34.6719	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	48.0	0	SC	0	28.5277	0	34.6740	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	49.0	0	SC	0	28.4274	0	34.6906	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	50.0	0	SC	0	28.2481	0	34.7180	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	51.0	0	SC	0	28.1384	0	34.7413	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	52.0	0	SC	0	28.0795	0	34.7500	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	53.0	0	SC	0	27.8484	0	34.7893	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	54.0	0	SC	0	27.5746	0	34.8389	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	55.0	0	SC	0	27.2403	0	34.8981	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	56.0	0	SC	0	26.8643	0	34.9693	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	57.0	0	SC	0	26.4460	0	35.0381	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	58.0	0	SC	0	26.1756	0	35.0777	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	59.0	0	SC	0	25.7946	0	35.1136	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	60.0	0	SC	0	25.2621	0	35.1868	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	61.0	0	SC	0	25.0609	0	35.2193	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	62.0	0	SC	0	24.7962	0	35.2402	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	63.0	0	SC	0	24.7112	0	35.2513	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	64.0	0	SC	0	24.5885	0	35.2634	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	65.0	0	SC	0	24.3941	0	35.2841	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	66.0	0	SC	0	24.1856	0	35.3185	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	67.0	0	SC	0	24.0839	0	35.3327	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	68.0	0	SC	0	23.9460	0	35.3422	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	69.0	0	SC	0	23.7684	0	35.3532	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	70.0	0	SC	0	23.6987	0	35.3492	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	71.0	0	SC	0	23.6634	0	35.3488	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	72.0	0	SC	0	23.6046	0	35.3466	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	73.0	0	SC	0	23.4987	0	35.3470	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	74.0	0	SC	0	23.4747	0	35.3446	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	75.0	0	SC	0	23.3746	0	35.3050	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	76.0	0	SC	0	22.9754	0	35.1780	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	77.0	0	SC	0	22.6488	0	35.1201	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	78.0	0	SC	0	22.6049	0	35.1011	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	79.0	0	SC	0	22.5433	0	35.0803	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	80.0	0	SC	0	22.4879	0	35.0624	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	81.0	0	SC	0	22.4622	0	35.0540	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	82.0	0	SC	0	22.4237	0	35.0395	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	83.0	0	SC	0	22.3367	0	35.0076	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	84.0	0	SC	0	22.0892	0	34.9302	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	85.0	0	SC	0	21.9536	0	34.8995	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	86.0	0	SC	0	21.8812	0	34.8886	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	87.0	0	SC	0	21.8441	0	34.8881	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	88.0	0	SC	0	21.8750	0	34.9120	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	89.0	0	SC	0	21.8855	0	34.9161	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	90.0	0	SC	0	21.8931	0	34.9213	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	91.0	0	SC	0	21.9008	0	34.9269	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	92.0	0	SC	0	21.9043	0	34.9346	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	93.0	0	SC	0	21.8920	0	34.9379	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	94.0	0	SC	0	21.8522	0	34.9320	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	95.0	0	SC	0	21.8407	0	34.9321	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	96.0	0	SC	0	21.8345	0	34.9317	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	97.0	0	SC	0	21.8315	0	34.9356	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	98.0	0	SC	0	21.7894	0	34.9306	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	99.0	0	SC	0	21.7610	0	34.9324	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	100.0	0	SC	0	21.7508	0	34.9323	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	101.0	0	SC	0	21.7609	0	34.9374	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	102.0	0	SC	0	21.7832	0	34.9540	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	103.0	0	SC	0	21.7968	0	34.9560	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	104.0	0	SC	0	21.7730	0	34.9520	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	105.0	0	SC	0	21.7638	0	34.9533	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	106.0	0	SC	0	21.7546	0	34.9559	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	107.0	0	SC	0	21.7448	0	34.9555	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	108.0	0	SC	0	21.7499	0	34.9597	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	109.0	0	SC	0	21.7843	0	34.9761	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	110.0	0	SC	0	21.8540	0	35.0113	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	111.0	0	SC	0	22.0359	0	35.0947	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	112.0	0	SC	0	22.4509	0	35.2880	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	113.0	0	SC	0	22.5985	0	35.3416	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	114.0	0	SC	0	22.7019	0	35.3822	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	115.0	0	SC	0	22.7428	0	35.3976	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	116.0	0	SC	0	22.7445	0	35.3976	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	117.0	0	SC	0	22.7395	0	35.3965	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	118.0	0	SC	0	22.7335	0	35.3954	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	119.0	0	SC	0	22.7190	0	35.3933	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	120.0	0	SC	0	22.6728	0	35.3916	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	121.0	0	SC	0	22.6497	0	35.3911	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	122.0	0	SC	0	22.6474	0	35.3907	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	123.0	0	SC	0	22.6458	0	35.3923	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	124.0	0	SC	0	22.6468	0	35.3964	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	125.0	0	SC	0	22.6234	0	35.3980	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	126.0	0	SC	0	22.5666	0	35.3961	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	127.0	0	SC	0	22.5276	0	35.3924	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	128.0	0	SC	0	22.4594	0	35.3910	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	129.0	0	SC	0	22.4060	0	35.3943	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	130.0	0	SC	0	22.3692	0	35.3998	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	131.0	0	SC	0	22.3508	0	35.3995	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	132.0	0	SC	0	22.3196	0	35.3981	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	133.0	0	SC	0	22.3011	0	35.3984	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	134.0	0	SC	0	22.2789	0	35.3969	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	135.0	0	SC	0	22.2585	0	35.3962	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	136.0	0	SC	0	22.2321	0	35.3951	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	137.0	0	SC	0	22.2225	0	35.3993	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	138.0	0	SC	0	22.2175	0	35.3987	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	139.0	0	SC	0	22.2020	0	35.3941	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	140.0	0	SC	0	22.1717	0	35.3836	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	141.0	0	SC	0	22.1243	0	35.3644	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	142.0	0	SC	0	21.9552	0	35.3071	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	143.0	0	SC	0	21.8871	0	35.2901	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	144.0	0	SC	0	21.8219	0	35.2616	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	145.0	0	SC	0	21.6933	0	35.2179	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	146.0	0	SC	0	21.5790	0	35.1877	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	147.0	0	SC	0	21.5648	0	35.1847	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	148.0	0	SC	0	21.5273	0	35.1691	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	149.0	0	SC	0	21.4908	0	35.1594	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	150.0	0	SC	0	20.9808	0	34.9769	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	151.0	0	SC	0	19.9742	0	34.8044	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	152.0	0	SC	0	19.8885	0	34.8110	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	153.0	0	SC	0	19.8225	0	34.8060	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	154.0	0	SC	0	19.6975	0	34.8145	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	155.0	0	SC	0	19.6090	0	34.8161	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	156.0	0	SC	0	19.4807	0	34.8018	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	157.0	0	SC	0	19.4133	0	34.8038	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	158.0	0	SC	0	19.3052	0	34.8125	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	159.0	0	SC	0	19.1242	0	34.8235	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	160.0	0	SC	0	19.0358	0	34.8281	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	161.0	0	SC	0	18.9800	0	34.8278	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	162.0	0	SC	0	18.9221	0	34.8245	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	163.0	0	SC	0	18.8849	0	34.8198	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	164.0	0	SC	0	18.8537	0	34.8156	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	165.0	0	SC	0	18.7695	0	34.7973	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	166.0	0	SC	0	18.5611	0	34.7773	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	167.0	0	SC	0	18.5253	0	34.7805	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	168.0	0	SC	0	18.4967	0	34.7819	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	169.0	0	SC	0	18.4772	0	34.7823	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	170.0	0	SC	0	18.4622	0	34.7825	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	171.0	0	SC	0	18.4513	0	34.7834	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	172.0	0	SC	0	18.4424	0	34.7847	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	173.0	0	SC	0	18.4268	0	34.7858	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	174.0	0	SC	0	18.4152	0	34.7859	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	175.0	0	SC	0	18.3859	0	34.7846	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	176.0	0	SC	0	18.3118	0	34.7801	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	177.0	0	SC	0	18.1700	0	34.7782	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	178.0	0	SC	0	18.0246	0	34.7782	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	179.0	0	SC	0	17.8555	0	34.7712	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	180.0	0	SC	0	17.7550	0	34.7668	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	181.0	0	SC	0	17.6467	0	34.7605	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	182.0	0	SC	0	17.5533	0	34.7574	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	183.0	0	SC	0	17.4617	0	34.7529	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	184.0	0	SC	0	17.3531	0	34.7474	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	185.0	0	SC	0	17.1824	0	34.7369	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	186.0	0	SC	0	16.9654	0	34.7193	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	187.0	0	SC	0	16.8016	0	34.7142	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	188.0	0	SC	0	16.5731	0	34.6907	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	189.0	0	SC	0	16.0843	0	34.6475	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	190.0	0	SC	0	15.6033	0	34.6206	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	191.0	0	SC	0	15.2567	0	34.6027	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	192.0	0	SC	0	14.9303	0	34.5776	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	193.0	0	SC	0	14.5617	0	34.5575	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	194.0	0	SC	0	14.2982	0	34.5591	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	195.0	0	SC	0	14.2429	0	34.5639	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	196.0	0	SC	0	14.2206	0	34.5673	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	197.0	0	SC	0	14.2013	0	34.5698	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	198.0	0	SC	0	14.1786	0	34.5718	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	199.0	0	SC	0	14.1424	0	34.5706	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	200.0	0	SC	0	14.0645	0	34.5718	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	201.0	0	SC	0	14.0272	0	34.5750	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	202.0	0	SC	0	13.9085	0	34.5695	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	203.0	0	SC	0	13.6625	0	34.5637	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	204.0	0	SC	0	13.3399	0	34.5374	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	205.0	0	SC	0	13.0788	0	34.5296	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	206.0	0	SC	0	12.9230	0	34.5227	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	207.0	0	SC	0	12.8072	0	34.5105	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	208.0	0	SC	0	12.5769	0	34.4870	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	209.0	0	SC	0	12.1374	0	34.4691	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	210.0	0	SC	0	11.9861	0	34.4811	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	211.0	0	SC	0	11.9726	0	34.4834	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	212.0	0	SC	0	11.9683	0	34.4871	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	213.0	0	SC	0	11.9326	0	34.4880	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	214.0	0	SC	0	11.8552	0	34.4832	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	215.0	0	SC	0	11.6346	0	34.4898	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	216.0	0	SC	0	11.5226	0	34.5102	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	217.0	0	SC	0	11.4870	0	34.5044	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	218.0	0	SC	0	11.3557	0	34.4965	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	219.0	0	SC	0	11.3249	0	34.4996	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	220.0	0	SC	0	11.2781	0	34.4947	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	221.0	0	SC	0	11.2729	0	34.5082	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	222.0	0	SC	0	11.2579	0	34.5126	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	223.0	0	SC	0	11.2525	0	34.5197	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	224.0	0	SC	0	11.2499	0	34.5254	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	225.0	0	SC	0	11.2520	0	34.5281	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	226.0	0	SC	0	11.2669	0	34.5372	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	227.0	0	SC	0	11.2826	0	34.5448	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	228.0	0	SC	0	11.2873	0	34.5467	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	229.0	0	SC	0	11.2896	0	34.5479	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	230.0	0	SC	0	11.2932	0	34.5497	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	231.0	0	SC	0	11.2932	0	34.5507	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	232.0	0	SC	0	11.2959	0	34.5550	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	233.0	0	SC	0	11.2924	0	34.5565	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	234.0	0	SC	0	11.2923	0	34.5587	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	235.0	0	SC	0	11.3048	0	34.5636	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	236.0	0	SC	0	11.2976	0	34.5620	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	237.0	0	SC	0	11.2897	0	34.5616	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	238.0	0	SC	0	11.2879	0	34.5625	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	239.0	0	SC	0	11.2776	0	34.5623	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	240.0	0	SC	0	11.2709	0	34.5603	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	241.0	0	SC	0	11.2336	0	34.5529	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	242.0	0	SC	0	11.2016	0	34.5456	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	243.0	0	SC	0	11.1653	0	34.5388	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	244.0	0	SC	0	11.1320	0	34.5327	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	245.0	0	SC	0	11.0656	0	34.5189	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	246.0	0	SC	0	10.9925	0	34.5091	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	247.0	0	SC	0	10.9363	0	34.5005	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	248.0	0	SC	0	10.8278	0	34.4879	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	249.0	0	SC	0	10.7039	0	34.4794	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	250.0	0	SC	0	10.5511	0	34.4851	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	251.0	0	SC	0	10.4490	0	34.5199	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	252.0	0	SC	0	10.4134	0	34.5328	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	253.0	0	SC	0	10.4073	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	254.0	0	SC	0	10.4032	0	34.5436	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	255.0	0	SC	0	10.4016	0	34.5449	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	256.0	0	SC	0	10.4011	0	34.5452	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	257.0	0	SC	0	10.3980	0	34.5460	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	258.0	0	SC	0	10.3949	0	34.5474	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	259.0	0	SC	0	10.3970	0	34.5534	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	260.0	0	SC	0	10.3996	0	34.5558	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	261.0	0	SC	0	10.3948	0	34.5593	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	262.0	0	SC	0	10.3841	0	34.5642	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	263.0	0	SC	0	10.3667	0	34.5709	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	264.0	0	SC	0	10.3553	0	34.5749	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	265.0	0	SC	0	10.3353	0	34.5765	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	266.0	0	SC	0	10.3148	0	34.5836	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	267.0	0	SC	0	10.3175	0	34.5863	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	268.0	0	SC	0	10.3322	0	34.5963	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	269.0	0	SC	0	10.3500	0	34.6034	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	270.0	0	SC	0	10.3542	0	34.6057	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	271.0	0	SC	0	10.3484	0	34.6053	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	272.0	0	SC	0	10.2796	0	34.5999	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	273.0	0	SC	0	10.2996	0	34.6408	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	274.0	0	SC	0	10.3163	0	34.6495	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	275.0	0	SC	0	10.3179	0	34.6531	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	276.0	0	SC	0	10.3226	0	34.6570	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	277.0	0	SC	0	10.3151	0	34.6578	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	278.0	0	SC	0	10.3109	0	34.6639	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	279.0	0	SC	0	10.3278	0	34.6773	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	280.0	0	SC	0	10.3391	0	34.6855	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	281.0	0	SC	0	10.4305	0	34.7345	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	282.0	0	SC	0	10.4403	0	34.7364	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	283.0	0	SC	0	10.4795	0	34.7530	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	284.0	0	SC	0	10.4832	0	34.7534	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	285.0	0	SC	0	10.4838	0	34.7535	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	286.0	0	SC	0	10.4821	0	34.7532	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	287.0	0	SC	0	10.4678	0	34.7501	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	288.0	0	SC	0	10.4382	0	34.7447	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	289.0	0	SC	0	10.4221	0	34.7419	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	290.0	0	SC	0	10.3722	0	34.7295	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	291.0	0	SC	0	10.3289	0	34.7242	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	292.0	0	SC	0	10.2934	0	34.7154	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	293.0	0	SC	0	10.2594	0	34.7111	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	294.0	0	SC	0	10.1913	0	34.7001	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	295.0	0	SC	0	10.1552	0	34.7033	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	296.0	0	SC	0	10.1017	0	34.6995	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	297.0	0	SC	0	10.0858	0	34.6985	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	298.0	0	SC	0	10.0837	0	34.6977	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	299.0	0	SC	0	10.0277	0	34.6850	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	300.0	0	SC	0	9.9683	0	34.6754	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	301.0	0	SC	0	9.8646	0	34.6518	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	302.0	0	SC	0	9.7848	0	34.6418	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	303.0	0	SC	0	9.7674	0	34.6464	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	304.0	0	SC	0	9.8196	0	34.6762	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	305.0	0	SC	0	9.8482	0	34.6875	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	306.0	0	SC	0	9.8717	0	34.6936	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	307.0	0	SC	0	9.8725	0	34.6941	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	308.0	0	SC	0	9.8760	0	34.6971	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	309.0	0	SC	0	9.8796	0	34.7018	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	310.0	0	SC	0	9.9006	0	34.7120	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	311.0	0	SC	0	9.9115	0	34.7156	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	312.0	0	SC	0	9.9193	0	34.7176	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	313.0	0	SC	0	9.9197	0	34.7179	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	314.0	0	SC	0	9.9148	0	34.7172	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	315.0	0	SC	0	9.9124	0	34.7178	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	316.0	0	SC	0	9.9129	0	34.7190	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	317.0	0	SC	0	9.9116	0	34.7194	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	318.0	0	SC	0	9.9007	0	34.7172	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	319.0	0	SC	0	9.8894	0	34.7166	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	320.0	0	SC	0	9.8940	0	34.7188	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	321.0	0	SC	0	9.8965	0	34.7193	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	322.0	0	SC	0	9.8965	0	34.7196	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	323.0	0	SC	0	9.8986	0	34.7206	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	324.0	0	SC	0	9.9011	0	34.7218	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	325.0	0	SC	0	9.9025	0	34.7224	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	326.0	0	SC	0	9.8927	0	34.7211	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	327.0	0	SC	0	9.8845	0	34.7201	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	328.0	0	SC	0	9.8919	0	34.7259	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	329.0	0	SC	0	9.9011	0	34.7290	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	330.0	0	SC	0	9.8999	0	34.7293	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	331.0	0	SC	0	9.8998	0	34.7299	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	332.0	0	SC	0	9.8943	0	34.7290	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	333.0	0	SC	0	9.8855	0	34.7271	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	334.0	0	SC	0	9.8736	0	34.7251	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	335.0	0	SC	0	9.8581	0	34.7220	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	336.0	0	SC	0	9.8243	0	34.7174	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	337.0	0	SC	0	9.8122	0	34.7169	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	338.0	0	SC	0	9.8126	0	34.7169	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	339.0	0	SC	0	9.8135	0	34.7187	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	340.0	0	SC	0	9.8135	0	34.7197	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	341.0	0	SC	0	9.7895	0	34.7141	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	342.0	0	SC	0	9.7458	0	34.7078	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	343.0	0	SC	0	9.7260	0	34.7050	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	344.0	0	SC	0	9.7198	0	34.7041	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	345.0	0	SC	0	9.7127	0	34.7047	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	346.0	0	SC	0	9.7131	0	34.7085	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	347.0	0	SC	0	9.7112	0	34.7112	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	348.0	0	SC	0	9.7078	0	34.7132	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	349.0	0	SC	0	9.6995	0	34.7138	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	350.0	0	SC	0	9.6944	0	34.7137	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	351.0	0	SC	0	9.6879	0	34.7138	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	352.0	0	SC	0	9.6868	0	34.7135	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	353.0	0	SC	0	9.6850	0	34.7132	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	354.0	0	SC	0	9.6688	0	34.7104	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	355.0	0	SC	0	9.6502	0	34.7110	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	356.0	0	SC	0	9.6537	0	34.7150	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	357.0	0	SC	0	9.6552	0	34.7153	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	358.0	0	SC	0	9.6561	0	34.7159	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	359.0	0	SC	0	9.6562	0	34.7162	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	360.0	0	SC	0	9.6558	0	34.7167	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	361.0	0	SC	0	9.6541	0	34.7170	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	362.0	0	SC	0	9.6528	0	34.7172	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	363.0	0	SC	0	9.6510	0	34.7173	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	364.0	0	SC	0	9.6520	0	34.7175	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	365.0	0	SC	0	9.6538	0	34.7182	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	366.0	0	SC	0	9.6558	0	34.7188	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	367.0	0	SC	0	9.6570	0	34.7191	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	368.0	0	SC	0	9.6578	0	34.7190	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	369.0	0	SC	0	9.6576	0	34.7191	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	370.0	0	SC	0	9.6598	0	34.7199	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	371.0	0	SC	0	9.6514	0	34.7177	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	372.0	0	SC	0	9.6133	0	34.7126	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	373.0	0	SC	0	9.5899	0	34.7097	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	374.0	0	SC	0	9.5669	0	34.7067	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	375.0	0	SC	0	9.5537	0	34.7110	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	376.0	0	SC	0	9.5400	0	34.7099	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	377.0	0	SC	0	9.5323	0	34.7095	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	378.0	0	SC	0	9.5309	0	34.7091	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	379.0	0	SC	0	9.5232	0	34.7066	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	380.0	0	SC	0	9.4836	0	34.7023	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	381.0	0	SC	0	9.4615	0	34.6985	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	382.0	0	SC	0	9.4259	0	34.6959	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	383.0	0	SC	0	9.4008	0	34.6925	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	384.0	0	SC	0	9.3750	0	34.6892	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	385.0	0	SC	0	9.3554	0	34.6867	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	386.0	0	SC	0	9.3322	0	34.6839	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	387.0	0	SC	0	9.3218	0	34.6831	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	388.0	0	SC	0	9.3090	0	34.6811	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	389.0	0	SC	0	9.2836	0	34.6786	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	390.0	0	SC	0	9.2685	0	34.6775	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	391.0	0	SC	0	9.2581	0	34.6775	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	392.0	0	SC	0	9.2553	0	34.6776	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	393.0	0	SC	0	9.2524	0	34.6779	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	394.0	0	SC	0	9.2564	0	34.6805	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	395.0	0	SC	0	9.2632	0	34.6826	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	396.0	0	SC	0	9.2676	0	34.6845	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	397.0	0	SC	0	9.2731	0	34.6867	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	398.0	0	SC	0	9.2748	0	34.6878	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	399.0	0	SC	0	9.2685	0	34.6868	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	400.0	0	SC	0	9.2538	0	34.6856	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	401.0	0	SC	0	9.2427	0	34.6849	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	402.0	0	SC	0	9.2369	0	34.6840	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	403.0	0	SC	0	9.2249	0	34.6828	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	404.0	0	SC	0	9.2107	0	34.6814	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	405.0	0	SC	0	9.1913	0	34.6794	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	406.0	0	SC	0	9.1742	0	34.6772	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	407.0	0	SC	0	9.1545	0	34.6741	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	408.0	0	SC	0	9.1353	0	34.6716	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	409.0	0	SC	0	9.1225	0	34.6699	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	410.0	0	SC	0	9.1141	0	34.6694	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	411.0	0	SC	0	9.1066	0	34.6687	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	412.0	0	SC	0	9.0938	0	34.6670	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	413.0	0	SC	0	9.0812	0	34.6665	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	414.0	0	SC	0	9.0750	0	34.6660	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	415.0	0	SC	0	9.0672	0	34.6654	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	416.0	0	SC	0	9.0629	0	34.6653	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	417.0	0	SC	0	9.0588	0	34.6646	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	418.0	0	SC	0	9.0555	0	34.6645	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	419.0	0	SC	0	9.0538	0	34.6643	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	420.0	0	SC	0	9.0502	0	34.6633	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	421.0	0	SC	0	9.0410	0	34.6619	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	422.0	0	SC	0	9.0313	0	34.6609	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	423.0	0	SC	0	9.0239	0	34.6606	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	424.0	0	SC	0	9.0182	0	34.6604	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	425.0	0	SC	0	9.0151	0	34.6597	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	426.0	0	SC	0	9.0140	0	34.6597	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	427.0	0	SC	0	9.0129	0	34.6595	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	428.0	0	SC	0	9.0124	0	34.6593	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	429.0	0	SC	0	9.0115	0	34.6592	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	430.0	0	SC	0	9.0072	0	34.6585	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	431.0	0	SC	0	8.9948	0	34.6563	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	432.0	0	SC	0	8.9697	0	34.6538	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	433.0	0	SC	0	8.9543	0	34.6528	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	434.0	0	SC	0	8.9488	0	34.6527	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	435.0	0	SC	0	8.9466	0	34.6524	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	436.0	0	SC	0	8.9438	0	34.6522	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	437.0	0	SC	0	8.9284	0	34.6503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	438.0	0	SC	0	8.9036	0	34.6491	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	439.0	0	SC	0	8.8877	0	34.6482	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	440.0	0	SC	0	8.8734	0	34.6474	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	441.0	0	SC	0	8.8661	0	34.6473	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	442.0	0	SC	0	8.8581	0	34.6467	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	443.0	0	SC	0	8.8507	0	34.6462	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	444.0	0	SC	0	8.8404	0	34.6455	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	445.0	0	SC	0	8.8345	0	34.6455	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	446.0	0	SC	0	8.8295	0	34.6451	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	447.0	0	SC	0	8.8222	0	34.6445	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	448.0	0	SC	0	8.8159	0	34.6444	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	449.0	0	SC	0	8.8093	0	34.6439	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	450.0	0	SC	0	8.8054	0	34.6438	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	451.0	0	SC	0	8.7996	0	34.6433	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	452.0	0	SC	0	8.7938	0	34.6434	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	453.0	0	SC	0	8.7894	0	34.6429	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	454.0	0	SC	0	8.7836	0	34.6423	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	455.0	0	SC	0	8.7651	0	34.6412	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	456.0	0	SC	0	8.7533	0	34.6407	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	457.0	0	SC	0	8.7492	0	34.6409	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	458.0	0	SC	0	8.7481	0	34.6408	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	459.0	0	SC	0	8.7454	0	34.6406	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	460.0	0	SC	0	8.7417	0	34.6403	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	461.0	0	SC	0	8.7307	0	34.6393	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	462.0	0	SC	0	8.6970	0	34.6363	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	463.0	0	SC	0	8.6630	0	34.6347	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	464.0	0	SC	0	8.6521	0	34.6347	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	465.0	0	SC	0	8.6502	0	34.6343	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	466.0	0	SC	0	8.6458	0	34.6341	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	467.0	0	SC	0	8.6377	0	34.6335	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	468.0	0	SC	0	8.6250	0	34.6327	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	469.0	0	SC	0	8.6194	0	34.6325	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	470.0	0	SC	0	8.5992	0	34.6303	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	471.0	0	SC	0	8.5697	0	34.6286	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	472.0	0	SC	0	8.5442	0	34.6273	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	473.0	0	SC	0	8.5219	0	34.6258	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	474.0	0	SC	0	8.5022	0	34.6251	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	475.0	0	SC	0	8.4889	0	34.6238	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	476.0	0	SC	0	8.4639	0	34.6234	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	477.0	0	SC	0	8.4571	0	34.6234	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	478.0	0	SC	0	8.4471	0	34.6225	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	479.0	0	SC	0	8.4361	0	34.6224	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	480.0	0	SC	0	8.4306	0	34.6219	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	481.0	0	SC	0	8.4218	0	34.6216	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	482.0	0	SC	0	8.4162	0	34.6212	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	483.0	0	SC	0	8.4076	0	34.6204	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	484.0	0	SC	0	8.3955	0	34.6194	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	485.0	0	SC	0	8.3861	0	34.6192	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	486.0	0	SC	0	8.3797	0	34.6193	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	487.0	0	SC	0	8.3716	0	34.6190	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	488.0	0	SC	0	8.3598	0	34.6182	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	489.0	0	SC	0	8.3514	0	34.6183	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	490.0	0	SC	0	8.3472	0	34.6179	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	491.0	0	SC	0	8.3357	0	34.6172	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	492.0	0	SC	0	8.3287	0	34.6167	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	493.0	0	SC	0	8.3210	0	34.6163	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	494.0	0	SC	0	8.3158	0	34.6162	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	495.0	0	SC	0	8.3120	0	34.6159	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	496.0	0	SC	0	8.3075	0	34.6157	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	497.0	0	SC	0	8.3025	0	34.6155	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	498.0	0	SC	0	8.2983	0	34.6156	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	499.0	0	SC	0	8.2912	0	34.6148	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	500.0	0	SC	0	8.2789	0	34.6143	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	501.0	0	SC	0	8.2702	0	34.6141	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	502.0	0	SC	0	8.2635	0	34.6136	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	503.0	0	SC	0	8.2517	0	34.6124	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	504.0	0	SC	0	8.2353	0	34.6117	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	505.0	0	SC	0	8.2296	0	34.6116	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	506.0	0	SC	0	8.2264	0	34.6116	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	507.0	0	SC	0	8.2234	0	34.6111	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	508.0	0	SC	0	8.2174	0	34.6108	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	509.0	0	SC	0	8.2109	0	34.6102	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	510.0	0	SC	0	8.2021	0	34.6099	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	511.0	0	SC	0	8.2009	0	34.6099	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	512.0	0	SC	0	8.2007	0	34.6100	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	513.0	0	SC	0	8.1997	0	34.6099	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	514.0	0	SC	0	8.1972	0	34.6096	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	515.0	0	SC	0	8.1888	0	34.6091	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	516.0	0	SC	0	8.1779	0	34.6088	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	517.0	0	SC	0	8.1566	0	34.6066	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	518.0	0	SC	0	8.1250	0	34.6054	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	519.0	0	SC	0	8.1191	0	34.6062	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	520.0	0	SC	0	8.1168	0	34.6064	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	521.0	0	SC	0	8.1129	0	34.6064	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	522.0	0	SC	0	8.0976	0	34.6049	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	523.0	0	SC	0	8.0710	0	34.6044	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	524.0	0	SC	0	8.0619	0	34.6063	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	525.0	0	SC	0	8.0585	0	34.6064	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	526.0	0	SC	0	8.0510	0	34.6066	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	527.0	0	SC	0	8.0485	0	34.6064	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	528.0	0	SC	0	8.0445	0	34.6061	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	529.0	0	SC	0	8.0411	0	34.6058	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	530.0	0	SC	0	8.0377	0	34.6055	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	531.0	0	SC	0	8.0351	0	34.6055	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	532.0	0	SC	0	8.0335	0	34.6056	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	533.0	0	SC	0	8.0334	0	34.6057	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	534.0	0	SC	0	8.0263	0	34.6054	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	535.0	0	SC	0	8.0220	0	34.6059	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	536.0	0	SC	0	8.0215	0	34.6061	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	537.0	0	SC	0	8.0214	0	34.6064	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	538.0	0	SC	0	8.0210	0	34.6067	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	539.0	0	SC	0	8.0179	0	34.6067	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	540.0	0	SC	0	8.0143	0	34.6068	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	541.0	0	SC	0	8.0137	0	34.6069	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	542.0	0	SC	0	8.0113	0	34.6067	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	543.0	0	SC	0	8.0083	0	34.6067	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	544.0	0	SC	0	8.0070	0	34.6070	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	545.0	0	SC	0	8.0036	0	34.6070	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	546.0	0	SC	0	7.9964	0	34.6064	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	547.0	0	SC	0	7.9902	0	34.6063	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	548.0	0	SC	0	7.9821	0	34.6062	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	549.0	0	SC	0	7.9753	0	34.6062	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	550.0	0	SC	0	7.9713	0	34.6060	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	551.0	0	SC	0	7.9669	0	34.6057	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	552.0	0	SC	0	7.9583	0	34.6050	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	553.0	0	SC	0	7.9483	0	34.6045	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	554.0	0	SC	0	7.9378	0	34.6035	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	555.0	0	SC	0	7.9199	0	34.6026	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	556.0	0	SC	0	7.9082	0	34.6020	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	557.0	0	SC	0	7.8974	0	34.6015	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	558.0	0	SC	0	7.8898	0	34.6012	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	559.0	0	SC	0	7.8824	0	34.6004	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	560.0	0	SC	0	7.8725	0	34.5995	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	561.0	0	SC	0	7.8640	0	34.5986	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	562.0	0	SC	0	7.8520	0	34.5968	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	563.0	0	SC	0	7.8369	0	34.5955	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	564.0	0	SC	0	7.8346	0	34.5954	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	565.0	0	SC	0	7.8265	0	34.5938	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	566.0	0	SC	0	7.8057	0	34.5921	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	567.0	0	SC	0	7.7912	0	34.5909	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	568.0	0	SC	0	7.7543	0	34.5862	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	569.0	0	SC	0	7.7031	0	34.5827	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	570.0	0	SC	0	7.6773	0	34.5822	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	571.0	0	SC	0	7.6736	0	34.5827	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	572.0	0	SC	0	7.6732	0	34.5828	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	573.0	0	SC	0	7.6603	0	34.5811	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	574.0	0	SC	0	7.5925	0	34.5827	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	575.0	0	SC	0	7.5807	0	34.5829	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	576.0	0	SC	0	7.5790	0	34.5831	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	577.0	0	SC	0	7.5789	0	34.5833	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	578.0	0	SC	0	7.5784	0	34.5835	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	579.0	0	SC	0	7.5686	0	34.5825	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	580.0	0	SC	0	7.5443	0	34.5813	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	581.0	0	SC	0	7.5256	0	34.5823	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	582.0	0	SC	0	7.5235	0	34.5826	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	583.0	0	SC	0	7.5233	0	34.5827	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	584.0	0	SC	0	7.5223	0	34.5826	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	585.0	0	SC	0	7.5156	0	34.5822	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	586.0	0	SC	0	7.4992	0	34.5817	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	587.0	0	SC	0	7.4840	0	34.5807	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	588.0	0	SC	0	7.4752	0	34.5808	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	589.0	0	SC	0	7.4701	0	34.5807	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	590.0	0	SC	0	7.4655	0	34.5805	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	591.0	0	SC	0	7.4570	0	34.5799	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	592.0	0	SC	0	7.4512	0	34.5799	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	593.0	0	SC	0	7.4451	0	34.5794	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	594.0	0	SC	0	7.4389	0	34.5794	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	595.0	0	SC	0	7.4352	0	34.5791	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	596.0	0	SC	0	7.4303	0	34.5792	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	597.0	0	SC	0	7.4280	0	34.5790	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	598.0	0	SC	0	7.4236	0	34.5788	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	599.0	0	SC	0	7.4157	0	34.5787	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	600.0	0	SC	0	7.4127	0	34.5785	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	601.0	0	SC	0	7.4088	0	34.5783	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	602.0	0	SC	0	7.4050	0	34.5783	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	603.0	0	SC	0	7.4025	0	34.5780	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	604.0	0	SC	0	7.4005	0	34.5781	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	605.0	0	SC	0	7.3972	0	34.5777	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	606.0	0	SC	0	7.3936	0	34.5779	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	607.0	0	SC	0	7.3909	0	34.5775	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	608.0	0	SC	0	7.3903	0	34.5776	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	609.0	0	SC	0	7.3898	0	34.5776	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	610.0	0	SC	0	7.3898	0	34.5776	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	611.0	0	SC	0	7.3896	0	34.5776	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	612.0	0	SC	0	7.3892	0	34.5775	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	613.0	0	SC	0	7.3890	0	34.5775	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	614.0	0	SC	0	7.3888	0	34.5774	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	615.0	0	SC	0	7.3877	0	34.5772	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	616.0	0	SC	0	7.3865	0	34.5774	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	617.0	0	SC	0	7.3866	0	34.5773	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	618.0	0	SC	0	7.3858	0	34.5773	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	619.0	0	SC	0	7.3849	0	34.5773	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	620.0	0	SC	0	7.3844	0	34.5774	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	621.0	0	SC	0	7.3845	0	34.5773	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	622.0	0	SC	0	7.3845	0	34.5774	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	623.0	0	SC	0	7.3843	0	34.5773	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	624.0	0	SC	0	7.3829	0	34.5771	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	625.0	0	SC	0	7.3777	0	34.5767	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	626.0	0	SC	0	7.3759	0	34.5765	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	627.0	0	SC	0	7.3742	0	34.5762	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	628.0	0	SC	0	7.3690	0	34.5758	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	629.0	0	SC	0	7.3666	0	34.5755	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	630.0	0	SC	0	7.3651	0	34.5753	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	631.0	0	SC	0	7.3612	0	34.5750	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	632.0	0	SC	0	7.3536	0	34.5739	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	633.0	0	SC	0	7.3471	0	34.5734	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	634.0	0	SC	0	7.3321	0	34.5725	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	635.0	0	SC	0	7.3223	0	34.5719	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	636.0	0	SC	0	7.3162	0	34.5721	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	637.0	0	SC	0	7.3083	0	34.5719	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	638.0	0	SC	0	7.2996	0	34.5716	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	639.0	0	SC	0	7.2917	0	34.5713	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	640.0	0	SC	0	7.2842	0	34.5709	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	641.0	0	SC	0	7.2764	0	34.5708	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	642.0	0	SC	0	7.2681	0	34.5703	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	643.0	0	SC	0	7.2501	0	34.5691	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	644.0	0	SC	0	7.2407	0	34.5695	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	645.0	0	SC	0	7.2381	0	34.5691	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	646.0	0	SC	0	7.2328	0	34.5689	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	647.0	0	SC	0	7.2258	0	34.5684	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	648.0	0	SC	0	7.2083	0	34.5669	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	649.0	0	SC	0	7.1889	0	34.5661	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	650.0	0	SC	0	7.1640	0	34.5639	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	651.0	0	SC	0	7.1361	0	34.5630	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	652.0	0	SC	0	7.0881	0	34.5589	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	653.0	0	SC	0	7.0463	0	34.5587	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	654.0	0	SC	0	7.0411	0	34.5585	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	655.0	0	SC	0	7.0345	0	34.5580	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	656.0	0	SC	0	7.0303	0	34.5579	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	657.0	0	SC	0	7.0208	0	34.5570	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	658.0	0	SC	0	7.0095	0	34.5562	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	659.0	0	SC	0	6.9999	0	34.5561	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	660.0	0	SC	0	6.9921	0	34.5554	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	661.0	0	SC	0	6.9792	0	34.5549	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	662.0	0	SC	0	6.9703	0	34.5546	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	663.0	0	SC	0	6.9639	0	34.5548	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	664.0	0	SC	0	6.9586	0	34.5547	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	665.0	0	SC	0	6.9551	0	34.5546	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	666.0	0	SC	0	6.9391	0	34.5532	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	667.0	0	SC	0	6.9181	0	34.5527	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	668.0	0	SC	0	6.9026	0	34.5521	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	669.0	0	SC	0	6.8834	0	34.5511	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	670.0	0	SC	0	6.8640	0	34.5508	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	671.0	0	SC	0	6.8543	0	34.5508	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	672.0	0	SC	0	6.8457	0	34.5503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	673.0	0	SC	0	6.8339	0	34.5502	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	674.0	0	SC	0	6.8287	0	34.5503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	675.0	0	SC	0	6.8232	0	34.5502	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	676.0	0	SC	0	6.8179	0	34.5503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	677.0	0	SC	0	6.8166	0	34.5505	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	678.0	0	SC	0	6.8136	0	34.5501	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	679.0	0	SC	0	6.8091	0	34.5501	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	680.0	0	SC	0	6.8072	0	34.5502	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	681.0	0	SC	0	6.8060	0	34.5503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	682.0	0	SC	0	6.7967	0	34.5497	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	683.0	0	SC	0	6.7811	0	34.5491	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	684.0	0	SC	0	6.7666	0	34.5490	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	685.0	0	SC	0	6.7565	0	34.5490	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	686.0	0	SC	0	6.7500	0	34.5488	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	687.0	0	SC	0	6.7448	0	34.5487	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	688.0	0	SC	0	6.7374	0	34.5482	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	689.0	0	SC	0	6.7226	0	34.5473	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	690.0	0	SC	0	6.6979	0	34.5463	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	691.0	0	SC	0	6.6742	0	34.5462	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	692.0	0	SC	0	6.6651	0	34.5465	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	693.0	0	SC	0	6.6592	0	34.5464	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	694.0	0	SC	0	6.6488	0	34.5461	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	695.0	0	SC	0	6.6394	0	34.5465	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	696.0	0	SC	0	6.6350	0	34.5465	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	697.0	0	SC	0	6.6329	0	34.5467	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	698.0	0	SC	0	6.6315	0	34.5467	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	699.0	0	SC	0	6.6303	0	34.5468	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	700.0	0	SC	0	6.6289	0	34.5468	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	701.0	0	SC	0	6.6269	0	34.5468	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	702.0	0	SC	0	6.6162	0	34.5454	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	703.0	0	SC	0	6.5790	0	34.5432	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	704.0	0	SC	0	6.5555	0	34.5441	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	705.0	0	SC	0	6.5494	0	34.5440	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	706.0	0	SC	0	6.5449	0	34.5437	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	707.0	0	SC	0	6.5395	0	34.5434	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	708.0	0	SC	0	6.5336	0	34.5433	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	709.0	0	SC	0	6.5300	0	34.5433	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	710.0	0	SC	0	6.5253	0	34.5432	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	711.0	0	SC	0	6.5208	0	34.5430	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	712.0	0	SC	0	6.5169	0	34.5429	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	713.0	0	SC	0	6.5119	0	34.5429	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	714.0	0	SC	0	6.5056	0	34.5426	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	715.0	0	SC	0	6.4973	0	34.5425	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	716.0	0	SC	0	6.4868	0	34.5420	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	717.0	0	SC	0	6.4770	0	34.5419	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	718.0	0	SC	0	6.4669	0	34.5414	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	719.0	0	SC	0	6.4546	0	34.5413	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	720.0	0	SC	0	6.4449	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	721.0	0	SC	0	6.4316	0	34.5406	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	722.0	0	SC	0	6.4218	0	34.5408	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	723.0	0	SC	0	6.4194	0	34.5409	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	724.0	0	SC	0	6.4137	0	34.5405	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	725.0	0	SC	0	6.3994	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	726.0	0	SC	0	6.3851	0	34.5402	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	727.0	0	SC	0	6.3693	0	34.5397	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	728.0	0	SC	0	6.3543	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	729.0	0	SC	0	6.3412	0	34.5400	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	730.0	0	SC	0	6.3254	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	731.0	0	SC	0	6.3117	0	34.5395	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	732.0	0	SC	0	6.3050	0	34.5398	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	733.0	0	SC	0	6.3013	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	734.0	0	SC	0	6.2946	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	735.0	0	SC	0	6.2889	0	34.5397	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	736.0	0	SC	0	6.2832	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	737.0	0	SC	0	6.2687	0	34.5391	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	738.0	0	SC	0	6.2555	0	34.5393	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	739.0	0	SC	0	6.2515	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	740.0	0	SC	0	6.2460	0	34.5395	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	741.0	0	SC	0	6.2283	0	34.5387	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	742.0	0	SC	0	6.2012	0	34.5382	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	743.0	0	SC	0	6.1856	0	34.5388	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	744.0	0	SC	0	6.1786	0	34.5389	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	745.0	0	SC	0	6.1709	0	34.5390	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	746.0	0	SC	0	6.1630	0	34.5389	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	747.0	0	SC	0	6.1560	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	748.0	0	SC	0	6.1546	0	34.5395	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	749.0	0	SC	0	6.1531	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	750.0	0	SC	0	6.1515	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	751.0	0	SC	0	6.1459	0	34.5392	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	752.0	0	SC	0	6.1232	0	34.5388	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	753.0	0	SC	0	6.1005	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	754.0	0	SC	0	6.0907	0	34.5395	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	755.0	0	SC	0	6.0757	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	756.0	0	SC	0	6.0551	0	34.5392	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	757.0	0	SC	0	6.0332	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	758.0	0	SC	0	6.0197	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	759.0	0	SC	0	6.0099	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	760.0	0	SC	0	5.9921	0	34.5398	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	761.0	0	SC	0	5.9749	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	762.0	0	SC	0	5.9574	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	763.0	0	SC	0	5.9410	0	34.5400	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	764.0	0	SC	0	5.9179	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	765.0	0	SC	0	5.9032	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	766.0	0	SC	0	5.8771	0	34.5391	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	767.0	0	SC	0	5.8586	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	768.0	0	SC	0	5.8336	0	34.5378	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	769.0	0	SC	0	5.8127	0	34.5382	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	770.0	0	SC	0	5.8015	0	34.5382	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	771.0	0	SC	0	5.7927	0	34.5383	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	772.0	0	SC	0	5.7850	0	34.5380	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	773.0	0	SC	0	5.7783	0	34.5381	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	774.0	0	SC	0	5.7737	0	34.5382	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	775.0	0	SC	0	5.7694	0	34.5382	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	776.0	0	SC	0	5.7641	0	34.5387	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	777.0	0	SC	0	5.7609	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	778.0	0	SC	0	5.7508	0	34.5403	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	779.0	0	SC	0	5.7319	0	34.5412	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	780.0	0	SC	0	5.7243	0	34.5412	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	781.0	0	SC	0	5.7095	0	34.5410	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	782.0	0	SC	0	5.6985	0	34.5412	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	783.0	0	SC	0	5.6889	0	34.5407	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	784.0	0	SC	0	5.6766	0	34.5400	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	785.0	0	SC	0	5.6618	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	786.0	0	SC	0	5.6436	0	34.5386	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	787.0	0	SC	0	5.6277	0	34.5383	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	788.0	0	SC	0	5.6216	0	34.5383	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	789.0	0	SC	0	5.6105	0	34.5381	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	790.0	0	SC	0	5.6011	0	34.5387	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	791.0	0	SC	0	5.5962	0	34.5388	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	792.0	0	SC	0	5.5770	0	34.5382	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	793.0	0	SC	0	5.5349	0	34.5362	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	794.0	0	SC	0	5.4766	0	34.5352	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	795.0	0	SC	0	5.4403	0	34.5344	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	796.0	0	SC	0	5.4237	0	34.5343	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	797.0	0	SC	0	5.4014	0	34.5346	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	798.0	0	SC	0	5.3864	0	34.5342	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	799.0	0	SC	0	5.3617	0	34.5339	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	800.0	0	SC	0	5.3354	0	34.5340	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	801.0	0	SC	0	5.3296	0	34.5353	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	802.0	0	SC	0	5.3288	0	34.5359	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	803.0	0	SC	0	5.3266	0	34.5358	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	804.0	0	SC	0	5.3164	0	34.5354	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	805.0	0	SC	0	5.3059	0	34.5359	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	806.0	0	SC	0	5.2997	0	34.5361	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	807.0	0	SC	0	5.2952	0	34.5362	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	808.0	0	SC	0	5.2907	0	34.5362	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	809.0	0	SC	0	5.2890	0	34.5363	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	810.0	0	SC	0	5.2873	0	34.5362	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	811.0	0	SC	0	5.2858	0	34.5361	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	812.0	0	SC	0	5.2832	0	34.5362	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	813.0	0	SC	0	5.2755	0	34.5355	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	814.0	0	SC	0	5.2550	0	34.5347	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	815.0	0	SC	0	5.2358	0	34.5362	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	816.0	0	SC	0	5.2281	0	34.5367	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	817.0	0	SC	0	5.2113	0	34.5378	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	818.0	0	SC	0	5.2031	0	34.5384	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	819.0	0	SC	0	5.2022	0	34.5384	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	820.0	0	SC	0	5.2018	0	34.5385	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	821.0	0	SC	0	5.2016	0	34.5385	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	822.0	0	SC	0	5.2017	0	34.5385	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	823.0	0	SC	0	5.2006	0	34.5386	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	824.0	0	SC	0	5.1994	0	34.5386	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	825.0	0	SC	0	5.1981	0	34.5389	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	826.0	0	SC	0	5.1978	0	34.5387	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	827.0	0	SC	0	5.1966	0	34.5389	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	828.0	0	SC	0	5.1951	0	34.5390	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	829.0	0	SC	0	5.1944	0	34.5391	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	830.0	0	SC	0	5.1923	0	34.5391	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	831.0	0	SC	0	5.1887	0	34.5391	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	832.0	0	SC	0	5.1816	0	34.5390	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	833.0	0	SC	0	5.1725	0	34.5393	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	834.0	0	SC	0	5.1681	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	835.0	0	SC	0	5.1644	0	34.5394	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	836.0	0	SC	0	5.1603	0	34.5397	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	837.0	0	SC	0	5.1581	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	838.0	0	SC	0	5.1532	0	34.5398	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	839.0	0	SC	0	5.1523	0	34.5398	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	840.0	0	SC	0	5.1483	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	841.0	0	SC	0	5.1466	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	842.0	0	SC	0	5.1444	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	843.0	0	SC	0	5.1422	0	34.5400	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	844.0	0	SC	0	5.1416	0	34.5400	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	845.0	0	SC	0	5.1410	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	846.0	0	SC	0	5.1403	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	847.0	0	SC	0	5.1384	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	848.0	0	SC	0	5.1333	0	34.5402	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	849.0	0	SC	0	5.1282	0	34.5403	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	850.0	0	SC	0	5.1231	0	34.5403	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	851.0	0	SC	0	5.1168	0	34.5404	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	852.0	0	SC	0	5.1114	0	34.5407	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	853.0	0	SC	0	5.1102	0	34.5406	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	854.0	0	SC	0	5.1098	0	34.5407	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	855.0	0	SC	0	5.1079	0	34.5406	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	856.0	0	SC	0	5.1033	0	34.5407	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	857.0	0	SC	0	5.0991	0	34.5407	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	858.0	0	SC	0	5.0969	0	34.5408	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	859.0	0	SC	0	5.0950	0	34.5409	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	860.0	0	SC	0	5.0943	0	34.5410	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	861.0	0	SC	0	5.0929	0	34.5410	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	862.0	0	SC	0	5.0864	0	34.5408	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	863.0	0	SC	0	5.0741	0	34.5402	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	864.0	0	SC	0	5.0650	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	865.0	0	SC	0	5.0594	0	34.5395	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	866.0	0	SC	0	5.0513	0	34.5391	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	867.0	0	SC	0	5.0464	0	34.5389	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	868.0	0	SC	0	5.0426	0	34.5388	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	869.0	0	SC	0	5.0392	0	34.5387	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	870.0	0	SC	0	5.0367	0	34.5384	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	871.0	0	SC	0	5.0341	0	34.5383	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	872.0	0	SC	0	5.0299	0	34.5387	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	873.0	0	SC	0	5.0216	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	874.0	0	SC	0	5.0115	0	34.5408	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	875.0	0	SC	0	5.0049	0	34.5410	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	876.0	0	SC	0	4.9993	0	34.5408	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	877.0	0	SC	0	4.9919	0	34.5403	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	878.0	0	SC	0	4.9703	0	34.5402	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	879.0	0	SC	0	4.9479	0	34.5398	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	880.0	0	SC	0	4.9440	0	34.5414	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	881.0	0	SC	0	4.9446	0	34.5413	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	882.0	0	SC	0	4.9456	0	34.5415	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	883.0	0	SC	0	4.9458	0	34.5415	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	884.0	0	SC	0	4.9456	0	34.5417	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	885.0	0	SC	0	4.9463	0	34.5417	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	886.0	0	SC	0	4.9463	0	34.5417	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	887.0	0	SC	0	4.9461	0	34.5419	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	888.0	0	SC	0	4.9461	0	34.5419	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	889.0	0	SC	0	4.9463	0	34.5420	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	890.0	0	SC	0	4.9449	0	34.5420	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	891.0	0	SC	0	4.9416	0	34.5419	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	892.0	0	SC	0	4.9340	0	34.5413	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	893.0	0	SC	0	4.9282	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	894.0	0	SC	0	4.9262	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	895.0	0	SC	0	4.9231	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	896.0	0	SC	0	4.9188	0	34.5413	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	897.0	0	SC	0	4.9168	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	898.0	0	SC	0	4.9145	0	34.5412	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	899.0	0	SC	0	4.9134	0	34.5413	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	900.0	0	SC	0	4.9120	0	34.5414	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	901.0	0	SC	0	4.9100	0	34.5412	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	902.0	0	SC	0	4.9080	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	903.0	0	SC	0	4.9072	0	34.5410	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	904.0	0	SC	0	4.9058	0	34.5409	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	905.0	0	SC	0	4.8965	0	34.5405	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	906.0	0	SC	0	4.8904	0	34.5402	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	907.0	0	SC	0	4.8842	0	34.5396	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	908.0	0	SC	0	4.8813	0	34.5400	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	909.0	0	SC	0	4.8774	0	34.5400	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	910.0	0	SC	0	4.8692	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	911.0	0	SC	0	4.8665	0	34.5397	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	912.0	0	SC	0	4.8626	0	34.5397	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	913.0	0	SC	0	4.8608	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	914.0	0	SC	0	4.8602	0	34.5398	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	915.0	0	SC	0	4.8597	0	34.5398	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	916.0	0	SC	0	4.8592	0	34.5399	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	917.0	0	SC	0	4.8581	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	918.0	0	SC	0	4.8572	0	34.5401	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	919.0	0	SC	0	4.8569	0	34.5405	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	920.0	0	SC	0	4.8554	0	34.5406	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	921.0	0	SC	0	4.8535	0	34.5411	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	922.0	0	SC	0	4.8516	0	34.5413	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	923.0	0	SC	0	4.8501	0	34.5415	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	924.0	0	SC	0	4.8495	0	34.5417	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	925.0	0	SC	0	4.8463	0	34.5419	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	926.0	0	SC	0	4.8418	0	34.5422	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	927.0	0	SC	0	4.8367	0	34.5421	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	928.0	0	SC	0	4.8283	0	34.5423	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	929.0	0	SC	0	4.8260	0	34.5424	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	930.0	0	SC	0	4.8231	0	34.5424	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	931.0	0	SC	0	4.8196	0	34.5427	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	932.0	0	SC	0	4.8168	0	34.5430	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	933.0	0	SC	0	4.8145	0	34.5432	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	934.0	0	SC	0	4.8124	0	34.5435	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	935.0	0	SC	0	4.8106	0	34.5436	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	936.0	0	SC	0	4.8097	0	34.5436	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	937.0	0	SC	0	4.8087	0	34.5439	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	938.0	0	SC	0	4.8083	0	34.5440	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	939.0	0	SC	0	4.8077	0	34.5442	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	940.0	0	SC	0	4.8060	0	34.5444	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	941.0	0	SC	0	4.8045	0	34.5446	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	942.0	0	SC	0	4.8037	0	34.5445	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	943.0	0	SC	0	4.8000	0	34.5445	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	944.0	0	SC	0	4.7972	0	34.5447	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	945.0	0	SC	0	4.7946	0	34.5448	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	946.0	0	SC	0	4.7916	0	34.5448	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	947.0	0	SC	0	4.7900	0	34.5447	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	948.0	0	SC	0	4.7882	0	34.5445	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	949.0	0	SC	0	4.7831	0	34.5445	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	950.0	0	SC	0	4.7800	0	34.5446	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	951.0	0	SC	0	4.7750	0	34.5445	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	952.0	0	SC	0	4.7709	0	34.5449	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	953.0	0	SC	0	4.7664	0	34.5455	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	954.0	0	SC	0	4.7620	0	34.5456	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	955.0	0	SC	0	4.7610	0	34.5454	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	956.0	0	SC	0	4.7605	0	34.5456	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	957.0	0	SC	0	4.7606	0	34.5459	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	958.0	0	SC	0	4.7605	0	34.5456	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	959.0	0	SC	0	4.7605	0	34.5456	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	960.0	0	SC	0	4.7577	0	34.5456	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	961.0	0	SC	0	4.7527	0	34.5458	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	962.0	0	SC	0	4.7493	0	34.5459	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	963.0	0	SC	0	4.7454	0	34.5458	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	964.0	0	SC	0	4.7372	0	34.5459	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	965.0	0	SC	0	4.7320	0	34.5461	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	966.0	0	SC	0	4.7311	0	34.5461	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	967.0	0	SC	0	4.7308	0	34.5462	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	968.0	0	SC	0	4.7304	0	34.5462	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	969.0	0	SC	0	4.7299	0	34.5462	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	970.0	0	SC	0	4.7296	0	34.5462	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	971.0	0	SC	0	4.7286	0	34.5464	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	972.0	0	SC	0	4.7266	0	34.5464	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	973.0	0	SC	0	4.7256	0	34.5465	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	974.0	0	SC	0	4.7252	0	34.5464	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	975.0	0	SC	0	4.7245	0	34.5464	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	976.0	0	SC	0	4.7246	0	34.5469	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	977.0	0	SC	0	4.7244	0	34.5469	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	978.0	0	SC	0	4.7167	0	34.5467	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	979.0	0	SC	0	4.7100	0	34.5472	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	980.0	0	SC	0	4.7054	0	34.5475	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	981.0	0	SC	0	4.7031	0	34.5473	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	982.0	0	SC	0	4.7005	0	34.5476	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	983.0	0	SC	0	4.6994	0	34.5477	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	984.0	0	SC	0	4.6986	0	34.5478	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	985.0	0	SC	0	4.6986	0	34.5480	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	986.0	0	SC	0	4.6986	0	34.5479	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	987.0	0	SC	0	4.6986	0	34.5479	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	988.0	0	SC	0	4.6986	0	34.5480	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	989.0	0	SC	0	4.6986	0	34.5481	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	990.0	0	SC	0	4.6987	0	34.5480	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	991.0	0	SC	0	4.6983	0	34.5481	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	992.0	0	SC	0	4.6980	0	34.5482	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	993.0	0	SC	0	4.6978	0	34.5481	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	994.0	0	SC	0	4.6972	0	34.5482	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	995.0	0	SC	0	4.6958	0	34.5484	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	996.0	0	SC	0	4.6927	0	34.5487	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	997.0	0	SC	0	4.6887	0	34.5494	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	998.0	0	SC	0	4.6864	0	34.5496	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	999.0	0	SC	0	4.6790	0	34.5495	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1000.0	0	SC	0	4.6723	0	34.5500	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1001.0	0	SC	0	4.6670	0	34.5501	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1002.0	0	SC	0	4.6629	0	34.5502	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1003.0	0	SC	0	4.6601	0	34.5504	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1004.0	0	SC	0	4.6583	0	34.5503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1005.0	0	SC	0	4.6552	0	34.5502	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1006.0	0	SC	0	4.6521	0	34.5502	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1007.0	0	SC	0	4.6508	0	34.5503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1008.0	0	SC	0	4.6496	0	34.5503	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1009.0	0	SC	0	4.6485	0	34.5504	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1010.0	0	SC	0	4.6462	0	34.5507	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1011.0	0	SC	0	4.6438	0	34.5507	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1012.0	0	SC	0	4.6426	0	34.5509	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1013.0	0	SC	0	4.6423	0	34.5511	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1014.0	0	SC	0	4.6396	0	34.5513	0
JNSR___2002701	052	C	12/07/2002	11:26	138.5017	1.9986	0	1015.0	0	SC	0	4.6365	0	34.5516	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	3.0	0	SC	0	28.6810	0	34.6085	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	4.0	0	SC	0	28.6811	0	34.6084	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	5.0	0	SC	0	28.6801	0	34.6084	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	6.0	0	SC	0	28.6821	0	34.6085	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	7.0	0	SC	0	28.6828	0	34.6086	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	8.0	0	SC	0	28.6823	0	34.6081	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	9.0	0	SC	0	28.6826	0	34.6088	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	10.0	0	SC	0	28.6829	0	34.6089	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	11.0	0	SC	0	28.6834	0	34.6090	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	12.0	0	SC	0	28.6836	0	34.6095	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	13.0	0	SC	0	28.6842	0	34.6081	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	14.0	0	SC	0	28.6843	0	34.6093	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	15.0	0	SC	0	28.6847	0	34.6094	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	16.0	0	SC	0	28.6844	0	34.6092	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	17.0	0	SC	0	28.6847	0	34.6091	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	18.0	0	SC	0	28.6843	0	34.6095	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	19.0	0	SC	0	28.6832	0	34.6101	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	20.0	0	SC	0	28.6844	0	34.6099	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	21.0	0	SC	0	28.6847	0	34.6098	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	22.0	0	SC	0	28.6748	0	34.6141	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	23.0	0	SC	0	28.6685	0	34.6167	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	24.0	0	SC	0	28.6582	0	34.6209	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	25.0	0	SC	0	28.6548	0	34.6223	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	26.0	0	SC	0	28.6607	0	34.6201	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	27.0	0	SC	0	28.6519	0	34.6234	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	28.0	0	SC	0	28.6515	0	34.6242	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	29.0	0	SC	0	28.6520	0	34.6238	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	30.0	0	SC	0	28.6435	0	34.6272	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	31.0	0	SC	0	28.6322	0	34.6315	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	32.0	0	SC	0	28.6286	0	34.6328	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	33.0	0	SC	0	28.6276	0	34.6331	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	34.0	0	SC	0	28.6248	0	34.6344	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	35.0	0	SC	0	28.6206	0	34.6360	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	36.0	0	SC	0	28.6159	0	34.6376	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	37.0	0	SC	0	28.6080	0	34.6408	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	38.0	0	SC	0	28.6032	0	34.6429	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	39.0	0	SC	0	28.5948	0	34.6461	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	40.0	0	SC	0	28.5898	0	34.6481	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	41.0	0	SC	0	28.5787	0	34.6532	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	42.0	0	SC	0	28.5756	0	34.6549	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	43.0	0	SC	0	28.5678	0	34.6581	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	44.0	0	SC	0	28.5594	0	34.6614	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	45.0	0	SC	0	28.5463	0	34.6663	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	46.0	0	SC	0	28.5377	0	34.6685	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	47.0	0	SC	0	28.5105	0	34.6744	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	48.0	0	SC	0	28.4725	0	34.6829	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	49.0	0	SC	0	28.4304	0	34.6920	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	50.0	0	SC	0	28.3660	0	34.7032	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	51.0	0	SC	0	28.2331	0	34.7236	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	52.0	0	SC	0	28.0408	0	34.7556	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	53.0	0	SC	0	27.7866	0	34.7959	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	54.0	0	SC	0	27.4907	0	34.8522	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	55.0	0	SC	0	27.1486	0	34.9112	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	56.0	0	SC	0	26.6030	0	34.9913	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	57.0	0	SC	0	25.8527	0	35.0946	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	58.0	0	SC	0	25.5089	0	35.1557	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	59.0	0	SC	0	25.3823	0	35.1766	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	60.0	0	SC	0	25.0418	0	35.2090	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	61.0	0	SC	0	24.8376	0	35.2320	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	62.0	0	SC	0	24.6834	0	35.2453	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	63.0	0	SC	0	24.5283	0	35.2653	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	64.0	0	SC	0	24.3069	0	35.2907	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	65.0	0	SC	0	24.1290	0	35.3248	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	66.0	0	SC	0	24.0090	0	35.3289	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	67.0	0	SC	0	23.8154	0	35.3492	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	68.0	0	SC	0	23.7336	0	35.3488	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	69.0	0	SC	0	23.6828	0	35.3477	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	70.0	0	SC	0	23.6079	0	35.3359	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	71.0	0	SC	0	23.4787	0	35.3204	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	72.0	0	SC	0	23.4103	0	35.3011	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	73.0	0	SC	0	23.3174	0	35.2612	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	74.0	0	SC	0	22.6714	0	35.0617	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	75.0	0	SC	0	22.4088	0	35.0138	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	76.0	0	SC	0	22.4150	0	35.0225	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	77.0	0	SC	0	22.3938	0	35.0144	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	78.0	0	SC	0	22.3482	0	34.9969	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	79.0	0	SC	0	22.2794	0	34.9795	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	80.0	0	SC	0	22.2340	0	34.9688	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	81.0	0	SC	0	22.1737	0	34.9551	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	82.0	0	SC	0	22.0918	0	34.9383	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	83.0	0	SC	0	22.0106	0	34.9226	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	84.0	0	SC	0	21.9439	0	34.9130	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	85.0	0	SC	0	21.9193	0	34.9132	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	86.0	0	SC	0	21.9222	0	34.9173	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	87.0	0	SC	0	21.9172	0	34.9204	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	88.0	0	SC	0	21.9168	0	34.9223	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	89.0	0	SC	0	21.9125	0	34.9230	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	90.0	0	SC	0	21.9005	0	34.9231	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	91.0	0	SC	0	21.8934	0	34.9283	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	92.0	0	SC	0	21.8100	0	34.9200	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	93.0	0	SC	0	21.7547	0	34.9311	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	94.0	0	SC	0	21.7329	0	34.9276	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	95.0	0	SC	0	21.7236	0	34.9268	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	96.0	0	SC	0	21.7322	0	34.9340	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	97.0	0	SC	0	21.7422	0	34.9395	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	98.0	0	SC	0	21.7440	0	34.9416	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	99.0	0	SC	0	21.7442	0	34.9428	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	100.0	0	SC	0	21.7226	0	34.9405	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	101.0	0	SC	0	21.6880	0	34.9399	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	102.0	0	SC	0	21.6696	0	34.9427	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	103.0	0	SC	0	21.6673	0	34.9433	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	104.0	0	SC	0	21.6804	0	34.9517	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	105.0	0	SC	0	21.7092	0	34.9651	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	106.0	0	SC	0	21.7606	0	34.9898	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	107.0	0	SC	0	21.9234	0	35.0797	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	108.0	0	SC	0	22.2705	0	35.2299	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	109.0	0	SC	0	22.4473	0	35.2983	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	110.0	0	SC	0	22.5756	0	35.3472	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	111.0	0	SC	0	22.6463	0	35.3769	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	112.0	0	SC	0	22.7100	0	35.4001	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	113.0	0	SC	0	22.7174	0	35.4007	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	114.0	0	SC	0	22.7126	0	35.3993	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	115.0	0	SC	0	22.6986	0	35.3979	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	116.0	0	SC	0	22.6904	0	35.3965	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	117.0	0	SC	0	22.6885	0	35.4001	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	118.0	0	SC	0	22.6693	0	35.4004	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	119.0	0	SC	0	22.6343	0	35.3998	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	120.0	0	SC	0	22.5738	0	35.3984	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	121.0	0	SC	0	22.5296	0	35.3955	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	122.0	0	SC	0	22.4805	0	35.3943	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	123.0	0	SC	0	22.4392	0	35.3952	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	124.0	0	SC	0	22.4116	0	35.3960	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	125.0	0	SC	0	22.3736	0	35.3979	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	126.0	0	SC	0	22.3481	0	35.4005	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	127.0	0	SC	0	22.3098	0	35.4002	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	128.0	0	SC	0	22.2744	0	35.3982	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	129.0	0	SC	0	22.2377	0	35.3919	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	130.0	0	SC	0	22.2199	0	35.3890	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	131.0	0	SC	0	22.2100	0	35.3896	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	132.0	0	SC	0	22.1871	0	35.3818	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	133.0	0	SC	0	22.0536	0	35.3395	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	134.0	0	SC	0	21.9595	0	35.3219	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	135.0	0	SC	0	21.9572	0	35.3212	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	136.0	0	SC	0	21.9460	0	35.3155	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	137.0	0	SC	0	21.9010	0	35.2972	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	138.0	0	SC	0	21.8259	0	35.2764	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	139.0	0	SC	0	21.7592	0	35.2565	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	140.0	0	SC	0	21.7203	0	35.2476	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	141.0	0	SC	0	21.6678	0	35.2340	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	142.0	0	SC	0	21.6249	0	35.2216	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	143.0	0	SC	0	21.5090	0	35.1821	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	144.0	0	SC	0	21.3280	0	35.1228	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	145.0	0	SC	0	20.5172	0	34.8991	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	146.0	0	SC	0	19.9331	0	34.7981	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	147.0	0	SC	0	19.8579	0	34.8087	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	148.0	0	SC	0	19.7521	0	34.8037	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	149.0	0	SC	0	19.6290	0	34.8126	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	150.0	0	SC	0	19.4926	0	34.8009	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	151.0	0	SC	0	19.4138	0	34.8043	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	152.0	0	SC	0	19.2310	0	34.8182	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	153.0	0	SC	0	19.2003	0	34.8245	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	154.0	0	SC	0	19.1998	0	34.8257	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	155.0	0	SC	0	19.1721	0	34.8231	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	156.0	0	SC	0	18.9583	0	34.8177	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	157.0	0	SC	0	18.8329	0	34.8155	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	158.0	0	SC	0	18.7222	0	34.8018	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	159.0	0	SC	0	18.6644	0	34.7969	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	160.0	0	SC	0	18.5946	0	34.7839	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	161.0	0	SC	0	18.5475	0	34.7821	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	162.0	0	SC	0	18.5097	0	34.7841	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	163.0	0	SC	0	18.4800	0	34.7872	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	164.0	0	SC	0	18.4578	0	34.7887	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	165.0	0	SC	0	18.4323	0	34.7902	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	166.0	0	SC	0	18.4231	0	34.7927	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	167.0	0	SC	0	18.3963	0	34.7899	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	168.0	0	SC	0	18.3723	0	34.7868	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	169.0	0	SC	0	18.3458	0	34.7839	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	170.0	0	SC	0	18.2360	0	34.7782	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	171.0	0	SC	0	18.0866	0	34.7864	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	172.0	0	SC	0	17.9860	0	34.7804	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	173.0	0	SC	0	17.8821	0	34.7732	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	174.0	0	SC	0	17.7615	0	34.7691	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	175.0	0	SC	0	17.6859	0	34.7658	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	176.0	0	SC	0	17.5708	0	34.7547	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	177.0	0	SC	0	17.3629	0	34.7465	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	178.0	0	SC	0	17.2503	0	34.7446	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	179.0	0	SC	0	17.1210	0	34.7336	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	180.0	0	SC	0	16.8826	0	34.7230	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	181.0	0	SC	0	16.5876	0	34.7020	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	182.0	0	SC	0	16.0856	0	34.6602	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	183.0	0	SC	0	15.5091	0	34.6154	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	184.0	0	SC	0	14.9768	0	34.5848	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	185.0	0	SC	0	14.6715	0	34.5655	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	186.0	0	SC	0	14.4543	0	34.5499	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	187.0	0	SC	0	14.1871	0	34.5407	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	188.0	0	SC	0	14.0836	0	34.5526	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	189.0	0	SC	0	14.0601	0	34.5564	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	190.0	0	SC	0	14.0364	0	34.5607	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	191.0	0	SC	0	14.0196	0	34.5654	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	192.0	0	SC	0	14.0046	0	34.5703	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	193.0	0	SC	0	13.9997	0	34.5728	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	194.0	0	SC	0	13.9881	0	34.5743	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	195.0	0	SC	0	13.8145	0	34.5715	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	196.0	0	SC	0	13.6872	0	34.5685	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	197.0	0	SC	0	13.4444	0	34.5489	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	198.0	0	SC	0	13.0060	0	34.5259	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	199.0	0	SC	0	12.8163	0	34.5157	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	200.0	0	SC	0	12.5689	0	34.4858	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	201.0	0	SC	0	12.1435	0	34.4681	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	202.0	0	SC	0	11.9880	0	34.4787	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	203.0	0	SC	0	11.9705	0	34.4807	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	204.0	0	SC	0	11.9702	0	34.4852	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	205.0	0	SC	0	11.9561	0	34.4893	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	206.0	0	SC	0	11.9260	0	34.4911	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	207.0	0	SC	0	11.8835	0	34.4911	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	208.0	0	SC	0	11.7038	0	34.4852	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	209.0	0	SC	0	11.4658	0	34.5086	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	210.0	0	SC	0	11.4426	0	34.5080	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	211.0	0	SC	0	11.2897	0	34.4901	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	212.0	0	SC	0	11.1403	0	34.4809	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	213.0	0	SC	0	11.1548	0	34.5060	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	214.0	0	SC	0	11.1740	0	34.5118	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	215.0	0	SC	0	11.1988	0	34.5186	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	216.0	0	SC	0	11.2174	0	34.5261	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	217.0	0	SC	0	11.2309	0	34.5317	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	218.0	0	SC	0	11.2418	0	34.5386	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	219.0	0	SC	0	11.2497	0	34.5471	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	220.0	0	SC	0	11.2829	0	34.5662	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	221.0	0	SC	0	11.2946	0	34.5698	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	222.0	0	SC	0	11.2964	0	34.5714	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	223.0	0	SC	0	11.3056	0	34.5749	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	224.0	0	SC	0	11.3062	0	34.5748	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	225.0	0	SC	0	11.2918	0	34.5709	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	226.0	0	SC	0	11.2641	0	34.5650	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	227.0	0	SC	0	11.2181	0	34.5551	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	228.0	0	SC	0	11.1817	0	34.5491	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	229.0	0	SC	0	11.1248	0	34.5375	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	230.0	0	SC	0	11.0675	0	34.5275	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	231.0	0	SC	0	11.0192	0	34.5184	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	232.0	0	SC	0	10.9606	0	34.5080	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	233.0	0	SC	0	10.8909	0	34.4992	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	234.0	0	SC	0	10.8481	0	34.4974	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	235.0	0	SC	0	10.7733	0	34.4917	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	236.0	0	SC	0	10.6518	0	34.4832	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	237.0	0	SC	0	10.5424	0	34.4819	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	238.0	0	SC	0	10.4800	0	34.5160	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	239.0	0	SC	0	10.4464	0	34.5295	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	240.0	0	SC	0	10.4194	0	34.5353	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	241.0	0	SC	0	10.4154	0	34.5404	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	242.0	0	SC	0	10.4203	0	34.5461	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	243.0	0	SC	0	10.4224	0	34.5484	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	244.0	0	SC	0	10.4192	0	34.5531	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	245.0	0	SC	0	10.4158	0	34.5551	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	246.0	0	SC	0	10.4114	0	34.5560	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	247.0	0	SC	0	10.4030	0	34.5572	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	248.0	0	SC	0	10.3869	0	34.5647	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	249.0	0	SC	0	10.3798	0	34.5702	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	250.0	0	SC	0	10.3800	0	34.5727	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	251.0	0	SC	0	10.3811	0	34.5776	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	252.0	0	SC	0	10.3778	0	34.5793	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	253.0	0	SC	0	10.3665	0	34.5784	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	254.0	0	SC	0	10.3396	0	34.5765	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	255.0	0	SC	0	10.3147	0	34.5762	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	256.0	0	SC	0	10.2939	0	34.5792	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	257.0	0	SC	0	10.2972	0	34.5820	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	258.0	0	SC	0	10.3055	0	34.5883	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	259.0	0	SC	0	10.3372	0	34.6060	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	260.0	0	SC	0	10.3444	0	34.6087	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	261.0	0	SC	0	10.3378	0	34.6074	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	262.0	0	SC	0	10.3033	0	34.6020	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	263.0	0	SC	0	10.2533	0	34.5995	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	264.0	0	SC	0	10.2619	0	34.6146	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	265.0	0	SC	0	10.3236	0	34.6519	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	266.0	0	SC	0	10.3242	0	34.6579	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	267.0	0	SC	0	10.3090	0	34.6606	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	268.0	0	SC	0	10.2956	0	34.6627	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	269.0	0	SC	0	10.3661	0	34.7103	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	270.0	0	SC	0	10.4317	0	34.7415	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	271.0	0	SC	0	10.4428	0	34.7470	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	272.0	0	SC	0	10.4693	0	34.7529	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	273.0	0	SC	0	10.4685	0	34.7527	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	274.0	0	SC	0	10.4765	0	34.7559	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	275.0	0	SC	0	10.4861	0	34.7582	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	276.0	0	SC	0	10.4869	0	34.7581	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	277.0	0	SC	0	10.4721	0	34.7557	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	278.0	0	SC	0	10.4503	0	34.7493	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	279.0	0	SC	0	10.3718	0	34.7365	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	280.0	0	SC	0	10.3140	0	34.7272	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	281.0	0	SC	0	10.2580	0	34.7197	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	282.0	0	SC	0	10.2075	0	34.7139	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	283.0	0	SC	0	10.1890	0	34.7118	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	284.0	0	SC	0	10.1782	0	34.7098	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	285.0	0	SC	0	10.1332	0	34.7013	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	286.0	0	SC	0	10.0720	0	34.6957	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	287.0	0	SC	0	10.0726	0	34.6962	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	288.0	0	SC	0	10.0417	0	34.6861	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	289.0	0	SC	0	9.9353	0	34.6696	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	290.0	0	SC	0	9.9131	0	34.6675	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	291.0	0	SC	0	9.8728	0	34.6567	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	292.0	0	SC	0	9.8033	0	34.6436	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	293.0	0	SC	0	9.7695	0	34.6394	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	294.0	0	SC	0	9.7642	0	34.6386	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	295.0	0	SC	0	9.7616	0	34.6385	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	296.0	0	SC	0	9.7877	0	34.6554	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	297.0	0	SC	0	9.8631	0	34.6899	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	298.0	0	SC	0	9.8776	0	34.6943	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	299.0	0	SC	0	9.8866	0	34.6962	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	300.0	0	SC	0	9.8809	0	34.6983	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	301.0	0	SC	0	9.8792	0	34.7019	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	302.0	0	SC	0	9.8864	0	34.7065	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	303.0	0	SC	0	9.9092	0	34.7160	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	304.0	0	SC	0	9.9112	0	34.7164	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	305.0	0	SC	0	9.9160	0	34.7180	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	306.0	0	SC	0	9.9178	0	34.7183	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	307.0	0	SC	0	9.9149	0	34.7178	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	308.0	0	SC	0	9.9091	0	34.7174	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	309.0	0	SC	0	9.9046	0	34.7184	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	310.0	0	SC	0	9.9043	0	34.7190	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	311.0	0	SC	0	9.9005	0	34.7188	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	312.0	0	SC	0	9.8989	0	34.7192	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	313.0	0	SC	0	9.9091	0	34.7230	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	314.0	0	SC	0	9.9188	0	34.7252	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	315.0	0	SC	0	9.9167	0	34.7251	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	316.0	0	SC	0	9.9030	0	34.7237	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	317.0	0	SC	0	9.9139	0	34.7272	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	318.0	0	SC	0	9.9198	0	34.7285	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	319.0	0	SC	0	9.9246	0	34.7300	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	320.0	0	SC	0	9.9285	0	34.7315	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	321.0	0	SC	0	9.9175	0	34.7315	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	322.0	0	SC	0	9.9181	0	34.7333	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	323.0	0	SC	0	9.9050	0	34.7309	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	324.0	0	SC	0	9.8941	0	34.7303	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	325.0	0	SC	0	9.8923	0	34.7295	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	326.0	0	SC	0	9.8799	0	34.7268	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	327.0	0	SC	0	9.8704	0	34.7249	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	328.0	0	SC	0	9.8319	0	34.7183	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	329.0	0	SC	0	9.8142	0	34.7170	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	330.0	0	SC	0	9.8099	0	34.7158	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	331.0	0	SC	0	9.8051	0	34.7153	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	332.0	0	SC	0	9.8021	0	34.7152	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	333.0	0	SC	0	9.8000	0	34.7153	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	334.0	0	SC	0	9.7948	0	34.7147	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	335.0	0	SC	0	9.7849	0	34.7133	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	336.0	0	SC	0	9.7730	0	34.7125	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	337.0	0	SC	0	9.7704	0	34.7123	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	338.0	0	SC	0	9.7590	0	34.7112	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	339.0	0	SC	0	9.7443	0	34.7108	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	340.0	0	SC	0	9.7226	0	34.7099	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	341.0	0	SC	0	9.7217	0	34.7118	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	342.0	0	SC	0	9.7246	0	34.7159	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	343.0	0	SC	0	9.7090	0	34.7150	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	344.0	0	SC	0	9.6979	0	34.7145	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	345.0	0	SC	0	9.6834	0	34.7125	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	346.0	0	SC	0	9.6611	0	34.7099	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	347.0	0	SC	0	9.6284	0	34.7082	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	348.0	0	SC	0	9.6225	0	34.7103	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	349.0	0	SC	0	9.6261	0	34.7116	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	350.0	0	SC	0	9.6296	0	34.7133	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	351.0	0	SC	0	9.6315	0	34.7147	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	352.0	0	SC	0	9.6339	0	34.7161	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	353.0	0	SC	0	9.6346	0	34.7164	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	354.0	0	SC	0	9.6350	0	34.7166	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	355.0	0	SC	0	9.6365	0	34.7172	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	356.0	0	SC	0	9.6378	0	34.7175	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	357.0	0	SC	0	9.6381	0	34.7176	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	358.0	0	SC	0	9.6382	0	34.7178	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	359.0	0	SC	0	9.6388	0	34.7179	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	360.0	0	SC	0	9.6394	0	34.7179	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	361.0	0	SC	0	9.6394	0	34.7180	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	362.0	0	SC	0	9.6395	0	34.7181	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	363.0	0	SC	0	9.6397	0	34.7182	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	364.0	0	SC	0	9.6397	0	34.7180	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	365.0	0	SC	0	9.6398	0	34.7177	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	366.0	0	SC	0	9.6362	0	34.7174	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	367.0	0	SC	0	9.6188	0	34.7143	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	368.0	0	SC	0	9.5989	0	34.7120	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	369.0	0	SC	0	9.5865	0	34.7105	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	370.0	0	SC	0	9.5801	0	34.7091	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	371.0	0	SC	0	9.5625	0	34.7076	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	372.0	0	SC	0	9.5550	0	34.7114	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	373.0	0	SC	0	9.5471	0	34.7104	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	374.0	0	SC	0	9.5362	0	34.7101	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	375.0	0	SC	0	9.5341	0	34.7099	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	376.0	0	SC	0	9.5326	0	34.7095	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	377.0	0	SC	0	9.5314	0	34.7095	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	378.0	0	SC	0	9.5316	0	34.7096	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	379.0	0	SC	0	9.5300	0	34.7090	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	380.0	0	SC	0	9.5115	0	34.7052	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	381.0	0	SC	0	9.4808	0	34.7007	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	382.0	0	SC	0	9.4417	0	34.6955	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	383.0	0	SC	0	9.4180	0	34.6936	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	384.0	0	SC	0	9.4007	0	34.6917	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	385.0	0	SC	0	9.3828	0	34.6898	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	386.0	0	SC	0	9.3693	0	34.6879	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	387.0	0	SC	0	9.3400	0	34.6841	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	388.0	0	SC	0	9.3283	0	34.6835	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	389.0	0	SC	0	9.3255	0	34.6833	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	390.0	0	SC	0	9.3197	0	34.6826	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	391.0	0	SC	0	9.3090	0	34.6812	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	392.0	0	SC	0	9.2893	0	34.6788	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	393.0	0	SC	0	9.2695	0	34.6765	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	394.0	0	SC	0	9.2536	0	34.6756	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	395.0	0	SC	0	9.2478	0	34.6760	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	396.0	0	SC	0	9.2493	0	34.6767	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	397.0	0	SC	0	9.2566	0	34.6790	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	398.0	0	SC	0	9.2631	0	34.6813	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	399.0	0	SC	0	9.2700	0	34.6836	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	400.0	0	SC	0	9.2769	0	34.6858	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	401.0	0	SC	0	9.2831	0	34.6877	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	402.0	0	SC	0	9.2825	0	34.6879	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	403.0	0	SC	0	9.2729	0	34.6869	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	404.0	0	SC	0	9.2618	0	34.6864	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	405.0	0	SC	0	9.2581	0	34.6862	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	406.0	0	SC	0	9.2557	0	34.6856	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	407.0	0	SC	0	9.2499	0	34.6845	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	408.0	0	SC	0	9.2364	0	34.6823	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	409.0	0	SC	0	9.2174	0	34.6799	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	410.0	0	SC	0	9.1977	0	34.6772	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	411.0	0	SC	0	9.1728	0	34.6738	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	412.0	0	SC	0	9.1601	0	34.6727	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	413.0	0	SC	0	9.1524	0	34.6718	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	414.0	0	SC	0	9.1494	0	34.6728	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	415.0	0	SC	0	9.1439	0	34.6727	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	416.0	0	SC	0	9.1321	0	34.6717	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	417.0	0	SC	0	9.1180	0	34.6700	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	418.0	0	SC	0	9.1025	0	34.6683	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	419.0	0	SC	0	9.0934	0	34.6675	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	420.0	0	SC	0	9.0870	0	34.6670	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	421.0	0	SC	0	9.0810	0	34.6668	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	422.0	0	SC	0	9.0761	0	34.6660	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	423.0	0	SC	0	9.0612	0	34.6646	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	424.0	0	SC	0	9.0524	0	34.6641	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	425.0	0	SC	0	9.0466	0	34.6634	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	426.0	0	SC	0	9.0366	0	34.6625	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	427.0	0	SC	0	9.0301	0	34.6620	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	428.0	0	SC	0	9.0184	0	34.6605	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	429.0	0	SC	0	9.0159	0	34.6602	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	430.0	0	SC	0	9.0133	0	34.6600	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	431.0	0	SC	0	9.0075	0	34.6586	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	432.0	0	SC	0	9.0012	0	34.6576	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	433.0	0	SC	0	8.9835	0	34.6541	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	434.0	0	SC	0	8.9562	0	34.6523	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	435.0	0	SC	0	8.9468	0	34.6517	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	436.0	0	SC	0	8.9416	0	34.6515	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	437.0	0	SC	0	8.9396	0	34.6515	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	438.0	0	SC	0	8.9378	0	34.6514	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	439.0	0	SC	0	8.9342	0	34.6510	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	440.0	0	SC	0	8.9123	0	34.6490	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	441.0	0	SC	0	8.8840	0	34.6467	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	442.0	0	SC	0	8.8589	0	34.6458	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	443.0	0	SC	0	8.8501	0	34.6457	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	444.0	0	SC	0	8.8457	0	34.6456	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	445.0	0	SC	0	8.8400	0	34.6452	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	446.0	0	SC	0	8.8340	0	34.6450	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	447.0	0	SC	0	8.8324	0	34.6450	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	448.0	0	SC	0	8.8290	0	34.6446	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	449.0	0	SC	0	8.8231	0	34.6445	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	450.0	0	SC	0	8.8191	0	34.6443	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	451.0	0	SC	0	8.8175	0	34.6443	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	452.0	0	SC	0	8.8130	0	34.6440	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	453.0	0	SC	0	8.8054	0	34.6435	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	454.0	0	SC	0	8.8012	0	34.6436	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	455.0	0	SC	0	8.8004	0	34.6434	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	456.0	0	SC	0	8.7982	0	34.6432	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	457.0	0	SC	0	8.7947	0	34.6430	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	458.0	0	SC	0	8.7891	0	34.6425	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	459.0	0	SC	0	8.7822	0	34.6421	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	460.0	0	SC	0	8.7668	0	34.6413	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	461.0	0	SC	0	8.7599	0	34.6412	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	462.0	0	SC	0	8.7557	0	34.6410	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	463.0	0	SC	0	8.7533	0	34.6408	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	464.0	0	SC	0	8.7463	0	34.6398	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	465.0	0	SC	0	8.7245	0	34.6385	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	466.0	0	SC	0	8.7047	0	34.6373	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	467.0	0	SC	0	8.6831	0	34.6360	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	468.0	0	SC	0	8.6724	0	34.6355	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	469.0	0	SC	0	8.6627	0	34.6348	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	470.0	0	SC	0	8.6549	0	34.6343	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	471.0	0	SC	0	8.6465	0	34.6339	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	472.0	0	SC	0	8.6393	0	34.6332	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	473.0	0	SC	0	8.6261	0	34.6324	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	474.0	0	SC	0	8.6153	0	34.6315	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	475.0	0	SC	0	8.5865	0	34.6298	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	476.0	0	SC	0	8.5629	0	34.6285	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	477.0	0	SC	0	8.5444	0	34.6271	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	478.0	0	SC	0	8.5152	0	34.6253	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	479.0	0	SC	0	8.4954	0	34.6245	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	480.0	0	SC	0	8.4845	0	34.6236	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	481.0	0	SC	0	8.4626	0	34.6232	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	482.0	0	SC	0	8.4571	0	34.6232	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	483.0	0	SC	0	8.4463	0	34.6226	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	484.0	0	SC	0	8.4342	0	34.6218	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	485.0	0	SC	0	8.4247	0	34.6216	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	486.0	0	SC	0	8.4206	0	34.6212	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	487.0	0	SC	0	8.4052	0	34.6201	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	488.0	0	SC	0	8.3955	0	34.6195	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	489.0	0	SC	0	8.3844	0	34.6188	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	490.0	0	SC	0	8.3696	0	34.6184	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	491.0	0	SC	0	8.3576	0	34.6182	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	492.0	0	SC	0	8.3517	0	34.6180	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	493.0	0	SC	0	8.3457	0	34.6175	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	494.0	0	SC	0	8.3341	0	34.6167	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	495.0	0	SC	0	8.3241	0	34.6162	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	496.0	0	SC	0	8.3157	0	34.6159	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	497.0	0	SC	0	8.3091	0	34.6156	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	498.0	0	SC	0	8.2984	0	34.6150	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	499.0	0	SC	0	8.2807	0	34.6139	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	500.0	0	SC	0	8.2634	0	34.6128	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	501.0	0	SC	0	8.2551	0	34.6124	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	502.0	0	SC	0	8.2464	0	34.6120	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	503.0	0	SC	0	8.2317	0	34.6111	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	504.0	0	SC	0	8.2194	0	34.6104	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	505.0	0	SC	0	8.2055	0	34.6094	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	506.0	0	SC	0	8.1930	0	34.6088	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	507.0	0	SC	0	8.1890	0	34.6089	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	508.0	0	SC	0	8.1891	0	34.6091	0
JNSR___2002701	053	C	12/07/2002	14:26	138.5000	2.0025	0	509.0	0	SC	0	8.1899	0	34.6083	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	2.0	0	SC	0	28.5922	0	34.6066	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	3.0	0	SC	0	28.5944	0	34.6064	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	4.0	0	SC	0	28.5963	0	34.6066	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	5.0	0	SC	0	28.5955	0	34.6064	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	6.0	0	SC	0	28.5974	0	34.6065	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	7.0	0	SC	0	28.6025	0	34.6072	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	8.0	0	SC	0	28.6037	0	34.6072	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	9.0	0	SC	0	28.6008	0	34.6079	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	10.0	0	SC	0	28.6051	0	34.6088	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	11.0	0	SC	0	28.6050	0	34.6084	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	12.0	0	SC	0	28.6066	0	34.6081	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	13.0	0	SC	0	28.6096	0	34.6086	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	14.0	0	SC	0	28.6110	0	34.6105	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	15.0	0	SC	0	28.6105	0	34.6107	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	16.0	0	SC	0	28.6093	0	34.6107	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	17.0	0	SC	0	28.6075	0	34.6098	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	18.0	0	SC	0	28.6073	0	34.6083	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	19.0	0	SC	0	28.6080	0	34.6105	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	20.0	0	SC	0	28.6100	0	34.6135	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	21.0	0	SC	0	28.6104	0	34.6158	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	22.0	0	SC	0	28.6101	0	34.6163	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	23.0	0	SC	0	28.6094	0	34.6170	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	24.0	0	SC	0	28.6100	0	34.6170	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	25.0	0	SC	0	28.6094	0	34.6179	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	26.0	0	SC	0	28.6093	0	34.6185	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	27.0	0	SC	0	28.6090	0	34.6191	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	28.0	0	SC	0	28.6095	0	34.6193	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	29.0	0	SC	0	28.6092	0	34.6194	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	30.0	0	SC	0	28.6100	0	34.6191	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	31.0	0	SC	0	28.6103	0	34.6188	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	32.0	0	SC	0	28.6048	0	34.6240	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	33.0	0	SC	0	28.5996	0	34.6276	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	34.0	0	SC	0	28.6002	0	34.6271	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	35.0	0	SC	0	28.5931	0	34.6321	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	36.0	0	SC	0	28.5828	0	34.6384	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	37.0	0	SC	0	28.5793	0	34.6406	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	38.0	0	SC	0	28.5768	0	34.6418	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	39.0	0	SC	0	28.5725	0	34.6446	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	40.0	0	SC	0	28.5668	0	34.6478	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	41.0	0	SC	0	28.5640	0	34.6498	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	42.0	0	SC	0	28.5620	0	34.6517	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	43.0	0	SC	0	28.5528	0	34.6580	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	44.0	0	SC	0	28.5520	0	34.6585	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	45.0	0	SC	0	28.5513	0	34.6589	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	46.0	0	SC	0	28.5427	0	34.6628	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	47.0	0	SC	0	28.5348	0	34.6664	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	48.0	0	SC	0	28.5291	0	34.6689	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	49.0	0	SC	0	28.5231	0	34.6711	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	50.0	0	SC	0	28.4980	0	34.6764	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	51.0	0	SC	0	28.4139	0	34.6948	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	52.0	0	SC	0	28.3370	0	34.7078	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	53.0	0	SC	0	28.2119	0	34.7282	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	54.0	0	SC	0	28.0296	0	34.7575	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	55.0	0	SC	0	27.7958	0	34.8003	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	56.0	0	SC	0	27.4995	0	34.8521	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	57.0	0	SC	0	27.0635	0	34.9330	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	58.0	0	SC	0	26.3683	0	35.0350	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	59.0	0	SC	0	25.7160	0	35.1300	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	60.0	0	SC	0	25.6185	0	35.1540	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	61.0	0	SC	0	25.5225	0	35.1668	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	62.0	0	SC	0	25.3926	0	35.1708	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	63.0	0	SC	0	24.9932	0	35.2129	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	64.0	0	SC	0	24.7708	0	35.2432	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	65.0	0	SC	0	24.6929	0	35.2502	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	66.0	0	SC	0	24.6000	0	35.2587	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	67.0	0	SC	0	24.4668	0	35.2736	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	68.0	0	SC	0	24.2865	0	35.2981	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	69.0	0	SC	0	24.1109	0	35.3253	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	70.0	0	SC	0	23.8896	0	35.3411	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	71.0	0	SC	0	23.7308	0	35.3490	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	72.0	0	SC	0	23.6456	0	35.3425	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	73.0	0	SC	0	23.5839	0	35.3384	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	74.0	0	SC	0	23.5335	0	35.3306	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	75.0	0	SC	0	23.4864	0	35.3207	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	76.0	0	SC	0	23.4012	0	35.2809	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	77.0	0	SC	0	22.8462	0	35.1001	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	78.0	0	SC	0	22.4127	0	35.0204	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	79.0	0	SC	0	22.4048	0	35.0213	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	80.0	0	SC	0	22.3640	0	35.0024	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	81.0	0	SC	0	22.2184	0	34.9583	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	82.0	0	SC	0	22.1751	0	34.9543	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	83.0	0	SC	0	22.0876	0	34.9353	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	84.0	0	SC	0	21.9595	0	34.9072	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	85.0	0	SC	0	21.9036	0	34.9024	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	86.0	0	SC	0	21.9147	0	34.9109	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	87.0	0	SC	0	21.9233	0	34.9165	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	88.0	0	SC	0	21.9467	0	34.9312	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	89.0	0	SC	0	22.0203	0	34.9602	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	90.0	0	SC	0	22.0558	0	34.9774	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	91.0	0	SC	0	22.1161	0	35.0059	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	92.0	0	SC	0	22.2029	0	35.0600	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	93.0	0	SC	0	22.0733	0	35.0276	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	94.0	0	SC	0	21.9305	0	34.9999	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	95.0	0	SC	0	21.9495	0	35.0124	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	96.0	0	SC	0	21.9347	0	35.0043	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	97.0	0	SC	0	21.8353	0	34.9767	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	98.0	0	SC	0	21.8263	0	34.9756	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	99.0	0	SC	0	21.8052	0	34.9675	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	100.0	0	SC	0	21.7760	0	34.9577	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	101.0	0	SC	0	21.7619	0	34.9545	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	102.0	0	SC	0	21.7531	0	34.9520	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	103.0	0	SC	0	21.7332	0	34.9445	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	104.0	0	SC	0	21.6434	0	34.9157	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	105.0	0	SC	0	21.5358	0	34.8898	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	106.0	0	SC	0	21.5169	0	34.8881	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	107.0	0	SC	0	21.5283	0	34.8938	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	108.0	0	SC	0	21.5686	0	34.9128	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	109.0	0	SC	0	21.6804	0	34.9651	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	110.0	0	SC	0	21.9362	0	35.0796	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	111.0	0	SC	0	22.2966	0	35.2379	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	112.0	0	SC	0	22.4328	0	35.2859	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	113.0	0	SC	0	22.5012	0	35.3180	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	114.0	0	SC	0	22.5878	0	35.3547	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	115.0	0	SC	0	22.6559	0	35.3833	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	116.0	0	SC	0	22.6899	0	35.3991	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	117.0	0	SC	0	22.6951	0	35.4021	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	118.0	0	SC	0	22.6968	0	35.4036	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	119.0	0	SC	0	22.7001	0	35.4051	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	120.0	0	SC	0	22.7029	0	35.4057	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	121.0	0	SC	0	22.6984	0	35.4045	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	122.0	0	SC	0	22.6523	0	35.4015	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	123.0	0	SC	0	22.5913	0	35.4015	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	124.0	0	SC	0	22.5472	0	35.3969	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	125.0	0	SC	0	22.4917	0	35.3966	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	126.0	0	SC	0	22.4494	0	35.3958	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	127.0	0	SC	0	22.3817	0	35.3969	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	128.0	0	SC	0	22.3247	0	35.3997	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	129.0	0	SC	0	22.2931	0	35.4016	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	130.0	0	SC	0	22.2759	0	35.4020	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	131.0	0	SC	0	22.2526	0	35.4010	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	132.0	0	SC	0	22.2308	0	35.4025	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	133.0	0	SC	0	22.2234	0	35.4026	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	134.0	0	SC	0	22.2100	0	35.4014	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	135.0	0	SC	0	22.1970	0	35.3993	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	136.0	0	SC	0	22.1675	0	35.3962	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	137.0	0	SC	0	22.0613	0	35.3710	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	138.0	0	SC	0	22.0366	0	35.3683	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	139.0	0	SC	0	22.0339	0	35.3667	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	140.0	0	SC	0	21.8721	0	35.3037	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	141.0	0	SC	0	21.8079	0	35.2916	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	142.0	0	SC	0	21.7762	0	35.2774	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	143.0	0	SC	0	21.6698	0	35.2295	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	144.0	0	SC	0	21.4411	0	35.1579	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	145.0	0	SC	0	21.2865	0	35.1091	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	146.0	0	SC	0	20.8132	0	34.9587	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	147.0	0	SC	0	19.9725	0	34.8075	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	148.0	0	SC	0	19.8156	0	34.8191	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	149.0	0	SC	0	19.7454	0	34.8243	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	150.0	0	SC	0	19.6037	0	34.8076	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	151.0	0	SC	0	19.5249	0	34.8009	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	152.0	0	SC	0	19.4716	0	34.7974	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	153.0	0	SC	0	19.3532	0	34.8046	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	154.0	0	SC	0	19.2650	0	34.8146	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	155.0	0	SC	0	19.2030	0	34.8170	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	156.0	0	SC	0	19.1537	0	34.8203	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	157.0	0	SC	0	18.9721	0	34.8198	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	158.0	0	SC	0	18.8147	0	34.8182	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	159.0	0	SC	0	18.7593	0	34.8156	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	160.0	0	SC	0	18.7216	0	34.8075	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	161.0	0	SC	0	18.6501	0	34.7937	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	162.0	0	SC	0	18.5404	0	34.7736	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	163.0	0	SC	0	18.4863	0	34.7773	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	164.0	0	SC	0	18.4572	0	34.7833	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	165.0	0	SC	0	18.4252	0	34.7863	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	166.0	0	SC	0	18.3897	0	34.7848	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	167.0	0	SC	0	18.3626	0	34.7833	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	168.0	0	SC	0	18.3303	0	34.7850	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	169.0	0	SC	0	18.2419	0	34.7795	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	170.0	0	SC	0	18.0359	0	34.7702	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	171.0	0	SC	0	17.9613	0	34.7781	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	172.0	0	SC	0	17.8545	0	34.7681	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	173.0	0	SC	0	17.7485	0	34.7668	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	174.0	0	SC	0	17.6434	0	34.7565	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	175.0	0	SC	0	17.4251	0	34.7455	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	176.0	0	SC	0	17.3063	0	34.7460	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	177.0	0	SC	0	17.2067	0	34.7365	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	178.0	0	SC	0	16.9028	0	34.7110	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	179.0	0	SC	0	16.6767	0	34.7020	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	180.0	0	SC	0	16.4531	0	34.6801	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	181.0	0	SC	0	16.1254	0	34.6610	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	182.0	0	SC	0	15.9120	0	34.6417	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	183.0	0	SC	0	15.6066	0	34.6263	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	184.0	0	SC	0	15.3524	0	34.6122	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	185.0	0	SC	0	15.2009	0	34.6059	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	186.0	0	SC	0	15.0717	0	34.5981	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	187.0	0	SC	0	14.9082	0	34.5856	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	188.0	0	SC	0	14.6984	0	34.5735	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	189.0	0	SC	0	14.5265	0	34.5633	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	190.0	0	SC	0	14.4166	0	34.5567	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	191.0	0	SC	0	14.1754	0	34.5383	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	192.0	0	SC	0	13.9505	0	34.5493	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	193.0	0	SC	0	13.9210	0	34.5558	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	194.0	0	SC	0	13.9148	0	34.5581	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	195.0	0	SC	0	13.9088	0	34.5600	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	196.0	0	SC	0	13.9005	0	34.5630	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	197.0	0	SC	0	13.8890	0	34.5650	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	198.0	0	SC	0	13.8508	0	34.5658	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	199.0	0	SC	0	13.7948	0	34.5709	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	200.0	0	SC	0	13.5995	0	34.5595	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	201.0	0	SC	0	13.3714	0	34.5435	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	202.0	0	SC	0	12.9308	0	34.5135	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	203.0	0	SC	0	12.7223	0	34.5048	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	204.0	0	SC	0	12.3251	0	34.4646	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	205.0	0	SC	0	12.0171	0	34.4760	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	206.0	0	SC	0	11.9763	0	34.4829	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	207.0	0	SC	0	11.9732	0	34.4842	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	208.0	0	SC	0	11.9575	0	34.4863	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	209.0	0	SC	0	12.4710	0	34.5111	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	210.0	0	SC	0	11.8614	0	34.4896	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	211.0	0	SC	0	11.6354	0	34.4858	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	212.0	0	SC	0	11.4534	0	34.5066	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	213.0	0	SC	0	11.4290	0	34.5077	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	214.0	0	SC	0	11.3412	0	34.4928	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	215.0	0	SC	0	11.1772	0	34.4854	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	216.0	0	SC	0	11.1329	0	34.4936	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	217.0	0	SC	0	11.1616	0	34.5101	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	218.0	0	SC	0	11.2003	0	34.5220	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	219.0	0	SC	0	11.2035	0	34.5242	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	220.0	0	SC	0	11.2330	0	34.5371	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	221.0	0	SC	0	11.2446	0	34.5411	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	222.0	0	SC	0	11.2634	0	34.5550	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	223.0	0	SC	0	11.2953	0	34.5701	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	224.0	0	SC	0	11.2966	0	34.5721	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	225.0	0	SC	0	11.2859	0	34.5703	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	226.0	0	SC	0	11.2796	0	34.5699	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	227.0	0	SC	0	11.2758	0	34.5692	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	228.0	0	SC	0	11.2578	0	34.5655	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	229.0	0	SC	0	11.2154	0	34.5579	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	230.0	0	SC	0	11.1897	0	34.5534	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	231.0	0	SC	0	11.1598	0	34.5476	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	232.0	0	SC	0	11.1053	0	34.5366	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	233.0	0	SC	0	11.0233	0	34.5220	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	234.0	0	SC	0	10.9777	0	34.5154	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	235.0	0	SC	0	10.9052	0	34.5034	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	236.0	0	SC	0	10.8417	0	34.4992	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	237.0	0	SC	0	10.7731	0	34.4979	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	238.0	0	SC	0	10.6967	0	34.4920	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	239.0	0	SC	0	10.5930	0	34.4834	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	240.0	0	SC	0	10.5339	0	34.4848	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	241.0	0	SC	0	10.4781	0	34.5212	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	242.0	0	SC	0	10.4421	0	34.5333	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	243.0	0	SC	0	10.4293	0	34.5398	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	244.0	0	SC	0	10.4397	0	34.5495	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	245.0	0	SC	0	10.4341	0	34.5517	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	246.0	0	SC	0	10.4277	0	34.5534	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	247.0	0	SC	0	10.4247	0	34.5552	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	248.0	0	SC	0	10.4201	0	34.5556	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	249.0	0	SC	0	10.4074	0	34.5571	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	250.0	0	SC	0	10.3910	0	34.5664	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	251.0	0	SC	0	10.3884	0	34.5721	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	252.0	0	SC	0	10.3816	0	34.5802	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	253.0	0	SC	0	10.3658	0	34.5795	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	254.0	0	SC	0	10.3367	0	34.5768	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	255.0	0	SC	0	10.3024	0	34.5785	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	256.0	0	SC	0	10.2972	0	34.5839	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	257.0	0	SC	0	10.3326	0	34.6049	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	258.0	0	SC	0	10.3481	0	34.6105	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	259.0	0	SC	0	10.3319	0	34.6075	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	260.0	0	SC	0	10.2746	0	34.6025	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	261.0	0	SC	0	10.2586	0	34.6077	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	262.0	0	SC	0	10.3089	0	34.6502	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	263.0	0	SC	0	10.3097	0	34.6528	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	264.0	0	SC	0	10.3048	0	34.6551	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	265.0	0	SC	0	10.2910	0	34.6583	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	266.0	0	SC	0	10.2973	0	34.6672	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	267.0	0	SC	0	10.3191	0	34.6811	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	268.0	0	SC	0	10.3239	0	34.6894	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	269.0	0	SC	0	10.4348	0	34.7448	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	270.0	0	SC	0	10.4707	0	34.7559	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	271.0	0	SC	0	10.4740	0	34.7558	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	272.0	0	SC	0	10.4748	0	34.7559	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	273.0	0	SC	0	10.4786	0	34.7575	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	274.0	0	SC	0	10.4673	0	34.7556	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	275.0	0	SC	0	10.4321	0	34.7472	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	276.0	0	SC	0	10.3232	0	34.7279	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	277.0	0	SC	0	10.2903	0	34.7260	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	278.0	0	SC	0	10.2716	0	34.7201	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	279.0	0	SC	0	10.2287	0	34.7148	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	280.0	0	SC	0	10.1942	0	34.7073	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	281.0	0	SC	0	10.1087	0	34.6914	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	282.0	0	SC	0	10.0463	0	34.6824	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	283.0	0	SC	0	9.9939	0	34.6761	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	284.0	0	SC	0	9.8779	0	34.6508	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	285.0	0	SC	0	9.7868	0	34.6413	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	286.0	0	SC	0	9.8244	0	34.6682	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	287.0	0	SC	0	9.8940	0	34.6944	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	288.0	0	SC	0	9.9055	0	34.6981	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	289.0	0	SC	0	9.8931	0	34.6995	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	290.0	0	SC	0	9.9001	0	34.7076	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	291.0	0	SC	0	9.8995	0	34.7103	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	292.0	0	SC	0	9.9154	0	34.7160	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	293.0	0	SC	0	9.9246	0	34.7184	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	294.0	0	SC	0	9.9234	0	34.7185	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	295.0	0	SC	0	9.9212	0	34.7185	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	296.0	0	SC	0	9.9199	0	34.7183	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	297.0	0	SC	0	9.9160	0	34.7177	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	298.0	0	SC	0	9.9119	0	34.7185	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	299.0	0	SC	0	9.9126	0	34.7203	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	300.0	0	SC	0	9.8999	0	34.7184	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	301.0	0	SC	0	9.8934	0	34.7178	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	302.0	0	SC	0	9.8872	0	34.7170	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	303.0	0	SC	0	9.8904	0	34.7191	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	304.0	0	SC	0	9.9017	0	34.7229	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	305.0	0	SC	0	9.9060	0	34.7267	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	306.0	0	SC	0	9.9203	0	34.7309	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	307.0	0	SC	0	9.9188	0	34.7321	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	308.0	0	SC	0	9.9169	0	34.7325	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	309.0	0	SC	0	9.9067	0	34.7305	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	310.0	0	SC	0	9.8951	0	34.7292	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	311.0	0	SC	0	9.8759	0	34.7252	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	312.0	0	SC	0	9.8596	0	34.7239	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	313.0	0	SC	0	9.8585	0	34.7237	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	314.0	0	SC	0	9.8447	0	34.7196	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	315.0	0	SC	0	9.8043	0	34.7155	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	316.0	0	SC	0	9.7908	0	34.7133	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	317.0	0	SC	0	9.7786	0	34.7117	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	318.0	0	SC	0	9.7653	0	34.7102	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	319.0	0	SC	0	9.7600	0	34.7097	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	320.0	0	SC	0	9.7543	0	34.7093	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	321.0	0	SC	0	9.7489	0	34.7091	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	322.0	0	SC	0	9.7393	0	34.7084	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	323.0	0	SC	0	9.7361	0	34.7099	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	324.0	0	SC	0	9.7296	0	34.7106	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	325.0	0	SC	0	9.7177	0	34.7102	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	326.0	0	SC	0	9.7179	0	34.7137	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	327.0	0	SC	0	9.7154	0	34.7158	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	328.0	0	SC	0	9.6981	0	34.7152	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	329.0	0	SC	0	9.6945	0	34.7149	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	330.0	0	SC	0	9.6792	0	34.7126	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	331.0	0	SC	0	9.6602	0	34.7105	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	332.0	0	SC	0	9.6372	0	34.7081	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	333.0	0	SC	0	9.6225	0	34.7119	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	334.0	0	SC	0	9.6275	0	34.7137	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	335.0	0	SC	0	9.6280	0	34.7138	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	336.0	0	SC	0	9.6324	0	34.7154	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	337.0	0	SC	0	9.6353	0	34.7161	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	338.0	0	SC	0	9.6348	0	34.7160	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	339.0	0	SC	0	9.6354	0	34.7163	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	340.0	0	SC	0	9.6359	0	34.7162	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	341.0	0	SC	0	9.6369	0	34.7166	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	342.0	0	SC	0	9.6377	0	34.7168	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	343.0	0	SC	0	9.6379	0	34.7169	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	344.0	0	SC	0	9.6400	0	34.7175	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	345.0	0	SC	0	9.6417	0	34.7177	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	346.0	0	SC	0	9.6407	0	34.7175	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	347.0	0	SC	0	9.6404	0	34.7174	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	348.0	0	SC	0	9.6399	0	34.7173	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	349.0	0	SC	0	9.6403	0	34.7172	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	350.0	0	SC	0	9.6394	0	34.7172	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	351.0	0	SC	0	9.6409	0	34.7175	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	352.0	0	SC	0	9.6411	0	34.7171	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	353.0	0	SC	0	9.6340	0	34.7162	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	354.0	0	SC	0	9.6312	0	34.7162	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	355.0	0	SC	0	9.6262	0	34.7151	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	356.0	0	SC	0	9.6205	0	34.7145	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	357.0	0	SC	0	9.6054	0	34.7118	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	358.0	0	SC	0	9.5880	0	34.7096	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	359.0	0	SC	0	9.5697	0	34.7081	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	360.0	0	SC	0	9.5510	0	34.7083	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	361.0	0	SC	0	9.5426	0	34.7082	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	362.0	0	SC	0	9.5368	0	34.7086	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	363.0	0	SC	0	9.5338	0	34.7084	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	364.0	0	SC	0	9.5331	0	34.7082	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	365.0	0	SC	0	9.5282	0	34.7075	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	366.0	0	SC	0	9.5035	0	34.7035	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	367.0	0	SC	0	9.4899	0	34.7024	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	368.0	0	SC	0	9.4792	0	34.6997	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	369.0	0	SC	0	9.4454	0	34.6960	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	370.0	0	SC	0	9.4270	0	34.6945	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	371.0	0	SC	0	9.4162	0	34.6932	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	372.0	0	SC	0	9.3787	0	34.6887	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	373.0	0	SC	0	9.3598	0	34.6873	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	374.0	0	SC	0	9.3484	0	34.6856	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	375.0	0	SC	0	9.3390	0	34.6846	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	376.0	0	SC	0	9.3263	0	34.6834	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	377.0	0	SC	0	9.3133	0	34.6819	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	378.0	0	SC	0	9.2888	0	34.6780	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	379.0	0	SC	0	9.2691	0	34.6769	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	380.0	0	SC	0	9.2563	0	34.6756	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	381.0	0	SC	0	9.2426	0	34.6752	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	382.0	0	SC	0	9.2364	0	34.6758	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	383.0	0	SC	0	9.2436	0	34.6784	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	384.0	0	SC	0	9.2573	0	34.6828	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	385.0	0	SC	0	9.2639	0	34.6843	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	386.0	0	SC	0	9.2613	0	34.6844	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	387.0	0	SC	0	9.2603	0	34.6849	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	388.0	0	SC	0	9.2538	0	34.6834	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	389.0	0	SC	0	9.2365	0	34.6805	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	390.0	0	SC	0	9.2172	0	34.6782	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	391.0	0	SC	0	9.1921	0	34.6750	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	392.0	0	SC	0	9.1761	0	34.6731	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	393.0	0	SC	0	9.1654	0	34.6722	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	394.0	0	SC	0	9.1610	0	34.6735	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	395.0	0	SC	0	9.1608	0	34.6739	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	396.0	0	SC	0	9.1492	0	34.6720	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	397.0	0	SC	0	9.1363	0	34.6710	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	398.0	0	SC	0	9.1268	0	34.6697	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	399.0	0	SC	0	9.1173	0	34.6687	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	400.0	0	SC	0	9.1056	0	34.6678	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	401.0	0	SC	0	9.0920	0	34.6666	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	402.0	0	SC	0	9.0811	0	34.6655	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	403.0	0	SC	0	9.0645	0	34.6634	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	404.0	0	SC	0	9.0576	0	34.6629	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	405.0	0	SC	0	9.0548	0	34.6623	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	406.0	0	SC	0	9.0506	0	34.6615	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	407.0	0	SC	0	9.0454	0	34.6610	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	408.0	0	SC	0	9.0403	0	34.6601	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	409.0	0	SC	0	9.0345	0	34.6596	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	410.0	0	SC	0	9.0311	0	34.6597	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	411.0	0	SC	0	9.0318	0	34.6602	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	412.0	0	SC	0	9.0279	0	34.6599	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	413.0	0	SC	0	9.0249	0	34.6600	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	414.0	0	SC	0	9.0213	0	34.6595	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	415.0	0	SC	0	9.0065	0	34.6574	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	416.0	0	SC	0	8.9948	0	34.6569	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	417.0	0	SC	0	8.9839	0	34.6553	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	418.0	0	SC	0	8.9781	0	34.6546	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	419.0	0	SC	0	8.9678	0	34.6537	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	420.0	0	SC	0	8.9615	0	34.6534	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	421.0	0	SC	0	8.9601	0	34.6533	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	422.0	0	SC	0	8.9544	0	34.6526	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	423.0	0	SC	0	8.9378	0	34.6509	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	424.0	0	SC	0	8.9131	0	34.6494	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	425.0	0	SC	0	8.8947	0	34.6487	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	426.0	0	SC	0	8.8814	0	34.6478	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	427.0	0	SC	0	8.8700	0	34.6473	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	428.0	0	SC	0	8.8620	0	34.6467	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	429.0	0	SC	0	8.8556	0	34.6466	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	430.0	0	SC	0	8.8487	0	34.6461	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	431.0	0	SC	0	8.8407	0	34.6457	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	432.0	0	SC	0	8.8380	0	34.6455	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	433.0	0	SC	0	8.8293	0	34.6450	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	434.0	0	SC	0	8.8257	0	34.6449	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	435.0	0	SC	0	8.8229	0	34.6448	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	436.0	0	SC	0	8.8182	0	34.6446	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	437.0	0	SC	0	8.8133	0	34.6442	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	438.0	0	SC	0	8.8102	0	34.6442	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	439.0	0	SC	0	8.8079	0	34.6441	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	440.0	0	SC	0	8.8028	0	34.6437	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	441.0	0	SC	0	8.7979	0	34.6435	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	442.0	0	SC	0	8.7899	0	34.6428	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	443.0	0	SC	0	8.7815	0	34.6426	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	444.0	0	SC	0	8.7786	0	34.6425	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	445.0	0	SC	0	8.7746	0	34.6423	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	446.0	0	SC	0	8.7704	0	34.6420	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	447.0	0	SC	0	8.7664	0	34.6417	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	448.0	0	SC	0	8.7508	0	34.6401	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	449.0	0	SC	0	8.7147	0	34.6375	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	450.0	0	SC	0	8.6858	0	34.6360	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	451.0	0	SC	0	8.6618	0	34.6346	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	452.0	0	SC	0	8.6575	0	34.6348	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	453.0	0	SC	0	8.6522	0	34.6343	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	454.0	0	SC	0	8.6447	0	34.6339	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	455.0	0	SC	0	8.6343	0	34.6329	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	456.0	0	SC	0	8.6196	0	34.6319	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	457.0	0	SC	0	8.6006	0	34.6307	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	458.0	0	SC	0	8.5841	0	34.6300	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	459.0	0	SC	0	8.5740	0	34.6294	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	460.0	0	SC	0	8.5672	0	34.6291	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	461.0	0	SC	0	8.5550	0	34.6283	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	462.0	0	SC	0	8.5431	0	34.6277	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	463.0	0	SC	0	8.5329	0	34.6274	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	464.0	0	SC	0	8.5267	0	34.6271	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	465.0	0	SC	0	8.5232	0	34.6268	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	466.0	0	SC	0	8.5153	0	34.6263	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	467.0	0	SC	0	8.5013	0	34.6256	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	468.0	0	SC	0	8.4775	0	34.6242	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	469.0	0	SC	0	8.4615	0	34.6241	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	470.0	0	SC	0	8.4561	0	34.6237	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	471.0	0	SC	0	8.4479	0	34.6230	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	472.0	0	SC	0	8.4389	0	34.6229	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	473.0	0	SC	0	8.4318	0	34.6223	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	474.0	0	SC	0	8.4216	0	34.6216	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	475.0	0	SC	0	8.4131	0	34.6209	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	476.0	0	SC	0	8.4042	0	34.6206	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	477.0	0	SC	0	8.3964	0	34.6203	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	478.0	0	SC	0	8.3861	0	34.6195	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	479.0	0	SC	0	8.3803	0	34.6193	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	480.0	0	SC	0	8.3671	0	34.6187	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	481.0	0	SC	0	8.3561	0	34.6183	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	482.0	0	SC	0	8.3510	0	34.6181	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	483.0	0	SC	0	8.3451	0	34.6175	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	484.0	0	SC	0	8.3317	0	34.6169	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	485.0	0	SC	0	8.3280	0	34.6169	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	486.0	0	SC	0	8.3264	0	34.6168	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	487.0	0	SC	0	8.3202	0	34.6159	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	488.0	0	SC	0	8.3087	0	34.6152	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	489.0	0	SC	0	8.2957	0	34.6152	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	490.0	0	SC	0	8.2855	0	34.6142	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	491.0	0	SC	0	8.2731	0	34.6136	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	492.0	0	SC	0	8.2605	0	34.6130	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	493.0	0	SC	0	8.2506	0	34.6121	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	494.0	0	SC	0	8.2366	0	34.6115	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	495.0	0	SC	0	8.2301	0	34.6113	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	496.0	0	SC	0	8.2251	0	34.6110	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	497.0	0	SC	0	8.2187	0	34.6108	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	498.0	0	SC	0	8.2160	0	34.6106	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	499.0	0	SC	0	8.2136	0	34.6107	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	500.0	0	SC	0	8.2078	0	34.6101	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	501.0	0	SC	0	8.1997	0	34.6100	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	502.0	0	SC	0	8.1994	0	34.6099	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	503.0	0	SC	0	8.1988	0	34.6098	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	504.0	0	SC	0	8.1982	0	34.6098	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	505.0	0	SC	0	8.1920	0	34.6093	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	506.0	0	SC	0	8.1792	0	34.6087	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	507.0	0	SC	0	8.1719	0	34.6083	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	508.0	0	SC	0	8.1639	0	34.6075	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	509.0	0	SC	0	8.1435	0	34.6063	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	510.0	0	SC	0	8.1329	0	34.6065	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	511.0	0	SC	0	8.1283	0	34.6073	0
JNSR___2002701	054	C	12/07/2002	17:27	138.5031	1.9939	0	512.0	0	SC	0	8.1221	0	34.6066	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	3.0	0	SC	0	28.5297	0	34.5923	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	4.0	0	SC	0	28.5310	0	34.5925	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	5.0	0	SC	0	28.5303	0	34.5924	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	6.0	0	SC	0	28.5300	0	34.5924	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	7.0	0	SC	0	28.5315	0	34.5923	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	8.0	0	SC	0	28.5408	0	34.5915	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	9.0	0	SC	0	28.5409	0	34.5914	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	10.0	0	SC	0	28.5412	0	34.5915	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	11.0	0	SC	0	28.5413	0	34.5915	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	12.0	0	SC	0	28.5410	0	34.5918	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	13.0	0	SC	0	28.5394	0	34.5915	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	14.0	0	SC	0	28.5392	0	34.5915	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	15.0	0	SC	0	28.5416	0	34.5917	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	16.0	0	SC	0	28.5425	0	34.5920	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	17.0	0	SC	0	28.5420	0	34.5920	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	18.0	0	SC	0	28.5422	0	34.5918	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	19.0	0	SC	0	28.5431	0	34.5920	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	20.0	0	SC	0	28.5456	0	34.5931	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	21.0	0	SC	0	28.5458	0	34.5929	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	22.0	0	SC	0	28.5463	0	34.5936	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	23.0	0	SC	0	28.5469	0	34.5951	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	24.0	0	SC	0	28.5486	0	34.5999	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	25.0	0	SC	0	28.5495	0	34.6032	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	26.0	0	SC	0	28.5497	0	34.6041	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	27.0	0	SC	0	28.5499	0	34.6031	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	28.0	0	SC	0	28.5498	0	34.6023	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	29.0	0	SC	0	28.5507	0	34.6038	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	30.0	0	SC	0	28.5513	0	34.6042	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	31.0	0	SC	0	28.5522	0	34.6082	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	32.0	0	SC	0	28.5528	0	34.6090	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	33.0	0	SC	0	28.5526	0	34.6078	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	34.0	0	SC	0	28.5531	0	34.6102	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	35.0	0	SC	0	28.5538	0	34.6148	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	36.0	0	SC	0	28.5544	0	34.6164	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	37.0	0	SC	0	28.5545	0	34.6160	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	38.0	0	SC	0	28.5550	0	34.6139	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	39.0	0	SC	0	28.5551	0	34.6173	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	40.0	0	SC	0	28.5547	0	34.6195	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	41.0	0	SC	0	28.5532	0	34.6261	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	42.0	0	SC	0	28.5517	0	34.6300	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	43.0	0	SC	0	28.5518	0	34.6305	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	44.0	0	SC	0	28.5511	0	34.6316	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	45.0	0	SC	0	28.5487	0	34.6338	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	46.0	0	SC	0	28.5483	0	34.6341	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	47.0	0	SC	0	28.5460	0	34.6361	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	48.0	0	SC	0	28.5441	0	34.6375	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	49.0	0	SC	0	28.5389	0	34.6411	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	50.0	0	SC	0	28.5395	0	34.6415	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	51.0	0	SC	0	28.5338	0	34.6439	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	52.0	0	SC	0	28.5325	0	34.6446	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	53.0	0	SC	0	28.5141	0	34.6543	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	54.0	0	SC	0	28.5000	0	34.6602	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	55.0	0	SC	0	28.4873	0	34.6643	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	56.0	0	SC	0	28.4651	0	34.6708	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	57.0	0	SC	0	28.4263	0	34.6801	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	58.0	0	SC	0	28.4040	0	34.6851	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	59.0	0	SC	0	28.3434	0	34.6983	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	60.0	0	SC	0	28.2496	0	34.7158	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	61.0	0	SC	0	28.0222	0	34.7575	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	62.0	0	SC	0	27.8816	0	34.7899	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	63.0	0	SC	0	27.8326	0	34.7966	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	64.0	0	SC	0	27.5948	0	34.8390	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	65.0	0	SC	0	27.0479	0	34.9336	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	66.0	0	SC	0	26.4368	0	35.0344	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	67.0	0	SC	0	25.9322	0	35.1129	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	68.0	0	SC	0	25.6150	0	35.1543	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	69.0	0	SC	0	25.3856	0	35.1911	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	70.0	0	SC	0	25.0618	0	35.2161	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	71.0	0	SC	0	24.8215	0	35.2388	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	72.0	0	SC	0	24.6834	0	35.2503	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	73.0	0	SC	0	24.5615	0	35.2649	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	74.0	0	SC	0	24.3986	0	35.2814	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	75.0	0	SC	0	24.1592	0	35.3155	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	76.0	0	SC	0	23.9630	0	35.3375	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	77.0	0	SC	0	23.8139	0	35.3445	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	78.0	0	SC	0	23.7090	0	35.3411	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	79.0	0	SC	0	23.6138	0	35.3344	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	80.0	0	SC	0	23.5574	0	35.3285	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	81.0	0	SC	0	23.5086	0	35.3120	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	82.0	0	SC	0	23.3758	0	35.2673	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	83.0	0	SC	0	22.7945	0	35.0856	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	84.0	0	SC	0	22.3496	0	34.9970	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	85.0	0	SC	0	22.3337	0	34.9908	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	86.0	0	SC	0	22.2048	0	34.9483	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	87.0	0	SC	0	22.0180	0	34.9071	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	88.0	0	SC	0	21.9301	0	34.8975	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	89.0	0	SC	0	21.9164	0	34.9041	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	90.0	0	SC	0	21.9379	0	34.9186	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	91.0	0	SC	0	21.9456	0	34.9244	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	92.0	0	SC	0	21.9600	0	34.9326	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	93.0	0	SC	0	21.9766	0	34.9406	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	94.0	0	SC	0	22.0281	0	34.9660	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	95.0	0	SC	0	22.0769	0	34.9857	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	96.0	0	SC	0	22.1918	0	35.0404	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	97.0	0	SC	0	22.3602	0	35.1228	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	98.0	0	SC	0	22.4507	0	35.1659	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	99.0	0	SC	0	22.4022	0	35.1547	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	100.0	0	SC	0	22.1957	0	35.1078	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	101.0	0	SC	0	22.0892	0	35.0738	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	102.0	0	SC	0	21.9845	0	35.0425	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	103.0	0	SC	0	21.9833	0	35.0420	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	104.0	0	SC	0	21.9787	0	35.0385	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	105.0	0	SC	0	21.8558	0	34.9984	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	106.0	0	SC	0	21.8242	0	34.9872	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	107.0	0	SC	0	21.7931	0	34.9770	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	108.0	0	SC	0	21.7808	0	34.9723	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	109.0	0	SC	0	21.7733	0	34.9697	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	110.0	0	SC	0	21.7584	0	34.9645	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	111.0	0	SC	0	21.7568	0	34.9640	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	112.0	0	SC	0	21.7463	0	34.9605	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	113.0	0	SC	0	21.7350	0	34.9572	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	114.0	0	SC	0	21.7065	0	34.9496	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	115.0	0	SC	0	21.6503	0	34.9379	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	116.0	0	SC	0	21.6212	0	34.9341	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	117.0	0	SC	0	21.6171	0	34.9361	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	118.0	0	SC	0	21.6339	0	34.9444	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	119.0	0	SC	0	21.7315	0	34.9924	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	120.0	0	SC	0	21.9819	0	35.1052	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	121.0	0	SC	0	22.1732	0	35.2010	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	122.0	0	SC	0	22.3049	0	35.2610	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	123.0	0	SC	0	22.4920	0	35.3467	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	124.0	0	SC	0	22.5386	0	35.3616	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	125.0	0	SC	0	22.5725	0	35.3780	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	126.0	0	SC	0	22.5949	0	35.3940	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	127.0	0	SC	0	22.5908	0	35.4028	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	128.0	0	SC	0	22.5473	0	35.4010	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	129.0	0	SC	0	22.5295	0	35.4009	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	130.0	0	SC	0	22.5284	0	35.4001	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	131.0	0	SC	0	22.5209	0	35.3985	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	132.0	0	SC	0	22.4573	0	35.3919	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	133.0	0	SC	0	22.3759	0	35.3891	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	134.0	0	SC	0	22.2942	0	35.3821	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	135.0	0	SC	0	22.2418	0	35.3758	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	136.0	0	SC	0	22.2317	0	35.3747	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	137.0	0	SC	0	22.2187	0	35.3727	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	138.0	0	SC	0	22.1892	0	35.3664	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	139.0	0	SC	0	22.1410	0	35.3577	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	140.0	0	SC	0	22.1003	0	35.3495	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	141.0	0	SC	0	22.0773	0	35.3474	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	142.0	0	SC	0	22.0746	0	35.3458	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	143.0	0	SC	0	22.0009	0	35.3218	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	144.0	0	SC	0	21.9793	0	35.3202	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	145.0	0	SC	0	21.9211	0	35.2932	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	146.0	0	SC	0	21.7433	0	35.2464	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	147.0	0	SC	0	21.7068	0	35.2382	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	148.0	0	SC	0	21.6041	0	35.1961	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	149.0	0	SC	0	21.4271	0	35.1556	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	150.0	0	SC	0	21.4324	0	35.1569	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	151.0	0	SC	0	21.4299	0	35.1562	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	152.0	0	SC	0	21.3807	0	35.1274	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	153.0	0	SC	0	20.7752	0	34.9745	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	154.0	0	SC	0	20.4030	0	34.8949	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	155.0	0	SC	0	19.9272	0	34.7932	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	156.0	0	SC	0	19.8090	0	34.7880	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	157.0	0	SC	0	19.8002	0	34.7909	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	158.0	0	SC	0	19.8022	0	34.8035	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	159.0	0	SC	0	19.7903	0	34.8108	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	160.0	0	SC	0	19.7449	0	34.8216	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	161.0	0	SC	0	19.6100	0	34.8185	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	162.0	0	SC	0	19.5498	0	34.8166	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	163.0	0	SC	0	19.5114	0	34.8138	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	164.0	0	SC	0	19.4853	0	34.8110	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	165.0	0	SC	0	19.4678	0	34.8092	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	166.0	0	SC	0	19.4417	0	34.8065	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	167.0	0	SC	0	19.2771	0	34.8137	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	168.0	0	SC	0	18.9619	0	34.8183	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	169.0	0	SC	0	18.7839	0	34.8182	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	170.0	0	SC	0	18.7389	0	34.8115	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	171.0	0	SC	0	18.7293	0	34.8098	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	172.0	0	SC	0	18.7139	0	34.8064	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	173.0	0	SC	0	18.6572	0	34.7959	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	174.0	0	SC	0	18.5047	0	34.7754	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	175.0	0	SC	0	18.4388	0	34.7781	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	176.0	0	SC	0	18.4187	0	34.7809	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	177.0	0	SC	0	18.4071	0	34.7857	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	178.0	0	SC	0	18.3890	0	34.7880	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	179.0	0	SC	0	18.3754	0	34.7881	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	180.0	0	SC	0	18.3727	0	34.7900	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	181.0	0	SC	0	18.3407	0	34.7849	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	182.0	0	SC	0	18.2848	0	34.7819	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	183.0	0	SC	0	18.2118	0	34.7793	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	184.0	0	SC	0	18.1234	0	34.7779	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	185.0	0	SC	0	17.9693	0	34.7685	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	186.0	0	SC	0	17.8384	0	34.7719	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	187.0	0	SC	0	17.7241	0	34.7665	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	188.0	0	SC	0	17.5624	0	34.7602	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	189.0	0	SC	0	17.4884	0	34.7569	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	190.0	0	SC	0	17.3922	0	34.7508	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	191.0	0	SC	0	17.3239	0	34.7465	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	192.0	0	SC	0	17.0824	0	34.7222	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	193.0	0	SC	0	16.7798	0	34.7087	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	194.0	0	SC	0	16.5605	0	34.6924	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	195.0	0	SC	0	16.2131	0	34.6697	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	196.0	0	SC	0	15.9949	0	34.6582	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	197.0	0	SC	0	15.7740	0	34.6472	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	198.0	0	SC	0	15.6223	0	34.6508	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	199.0	0	SC	0	15.5556	0	34.6471	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	200.0	0	SC	0	15.2992	0	34.6213	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	201.0	0	SC	0	14.9034	0	34.5685	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	202.0	0	SC	0	14.1694	0	34.5272	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	203.0	0	SC	0	13.8935	0	34.5394	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	204.0	0	SC	0	13.8261	0	34.5430	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	205.0	0	SC	0	13.8049	0	34.5455	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	206.0	0	SC	0	13.7963	0	34.5478	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	207.0	0	SC	0	13.7861	0	34.5504	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	208.0	0	SC	0	13.7639	0	34.5544	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	209.0	0	SC	0	13.7362	0	34.5580	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	210.0	0	SC	0	13.6456	0	34.5585	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	211.0	0	SC	0	13.4866	0	34.5492	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	212.0	0	SC	0	12.9906	0	34.5152	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	213.0	0	SC	0	12.7569	0	34.5090	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	214.0	0	SC	0	12.5393	0	34.4807	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	215.0	0	SC	0	12.1136	0	34.4649	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	216.0	0	SC	0	11.9863	0	34.4771	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	217.0	0	SC	0	11.9835	0	34.4795	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	218.0	0	SC	0	11.9770	0	34.4826	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	219.0	0	SC	0	11.9468	0	34.4863	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	220.0	0	SC	0	11.9063	0	34.4899	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	221.0	0	SC	0	11.7654	0	34.4854	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	222.0	0	SC	0	11.4707	0	34.4956	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	223.0	0	SC	0	11.3831	0	34.5044	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	224.0	0	SC	0	11.1960	0	34.4806	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	225.0	0	SC	0	11.1011	0	34.4888	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	226.0	0	SC	0	11.1573	0	34.5217	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	227.0	0	SC	0	11.1761	0	34.5265	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	228.0	0	SC	0	11.1845	0	34.5328	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	229.0	0	SC	0	11.2636	0	34.5627	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	230.0	0	SC	0	11.2827	0	34.5686	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	231.0	0	SC	0	11.3132	0	34.5767	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	232.0	0	SC	0	11.3195	0	34.5796	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	233.0	0	SC	0	11.3224	0	34.5816	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	234.0	0	SC	0	11.3031	0	34.5790	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	235.0	0	SC	0	11.2529	0	34.5715	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	236.0	0	SC	0	11.1942	0	34.5595	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	237.0	0	SC	0	11.1182	0	34.5477	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	238.0	0	SC	0	11.0888	0	34.5425	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	239.0	0	SC	0	11.0448	0	34.5303	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	240.0	0	SC	0	10.9485	0	34.5125	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	241.0	0	SC	0	10.8985	0	34.5078	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	242.0	0	SC	0	10.8530	0	34.5081	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	243.0	0	SC	0	10.8078	0	34.5117	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	244.0	0	SC	0	10.7685	0	34.5116	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	245.0	0	SC	0	10.7207	0	34.5076	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	246.0	0	SC	0	10.6979	0	34.5050	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	247.0	0	SC	0	10.6696	0	34.5007	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	248.0	0	SC	0	10.6201	0	34.4967	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	249.0	0	SC	0	10.5730	0	34.4920	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	250.0	0	SC	0	10.5224	0	34.4863	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	251.0	0	SC	0	10.4930	0	34.4866	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	252.0	0	SC	0	10.4933	0	34.5041	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	253.0	0	SC	0	10.4782	0	34.5394	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	254.0	0	SC	0	10.4580	0	34.5559	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	255.0	0	SC	0	10.4477	0	34.5577	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	256.0	0	SC	0	10.4442	0	34.5582	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	257.0	0	SC	0	10.4318	0	34.5598	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	258.0	0	SC	0	10.4224	0	34.5624	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	259.0	0	SC	0	10.4159	0	34.5652	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	260.0	0	SC	0	10.4111	0	34.5703	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	261.0	0	SC	0	10.4075	0	34.5761	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	262.0	0	SC	0	10.4015	0	34.5795	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	263.0	0	SC	0	10.3906	0	34.5801	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	264.0	0	SC	0	10.3789	0	34.5812	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	265.0	0	SC	0	10.3408	0	34.5791	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	266.0	0	SC	0	10.3128	0	34.5785	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	267.0	0	SC	0	10.2868	0	34.5779	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	268.0	0	SC	0	10.2810	0	34.5798	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	269.0	0	SC	0	10.2988	0	34.5864	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	270.0	0	SC	0	10.3148	0	34.5977	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	271.0	0	SC	0	10.3379	0	34.6142	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	272.0	0	SC	0	10.3384	0	34.6146	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	273.0	0	SC	0	10.2960	0	34.6096	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	274.0	0	SC	0	10.2880	0	34.6232	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	275.0	0	SC	0	10.3206	0	34.6454	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	276.0	0	SC	0	10.3303	0	34.6518	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	277.0	0	SC	0	10.3249	0	34.6575	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	278.0	0	SC	0	10.3223	0	34.6682	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	279.0	0	SC	0	10.3290	0	34.6810	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	280.0	0	SC	0	10.4093	0	34.7344	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	281.0	0	SC	0	10.4481	0	34.7540	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	282.0	0	SC	0	10.4492	0	34.7545	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	283.0	0	SC	0	10.4523	0	34.7555	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	284.0	0	SC	0	10.4604	0	34.7577	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	285.0	0	SC	0	10.4622	0	34.7581	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	286.0	0	SC	0	10.4627	0	34.7583	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	287.0	0	SC	0	10.4476	0	34.7561	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	288.0	0	SC	0	10.4224	0	34.7529	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	289.0	0	SC	0	10.4090	0	34.7511	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	290.0	0	SC	0	10.3934	0	34.7480	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	291.0	0	SC	0	10.3495	0	34.7398	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	292.0	0	SC	0	10.2633	0	34.7248	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	293.0	0	SC	0	10.1451	0	34.7069	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	294.0	0	SC	0	10.0909	0	34.7001	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	295.0	0	SC	0	10.0829	0	34.6978	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	296.0	0	SC	0	10.0634	0	34.6931	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	297.0	0	SC	0	9.9864	0	34.6749	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	298.0	0	SC	0	9.9090	0	34.6656	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	299.0	0	SC	0	9.8891	0	34.6598	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	300.0	0	SC	0	9.8438	0	34.6513	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	301.0	0	SC	0	9.7979	0	34.6415	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	302.0	0	SC	0	9.7743	0	34.6389	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	303.0	0	SC	0	9.7699	0	34.6388	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	304.0	0	SC	0	9.7788	0	34.6426	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	305.0	0	SC	0	9.8488	0	34.6768	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	306.0	0	SC	0	9.8990	0	34.6954	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	307.0	0	SC	0	9.9098	0	34.7002	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	308.0	0	SC	0	9.9022	0	34.6990	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	309.0	0	SC	0	9.8885	0	34.7001	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	310.0	0	SC	0	9.8914	0	34.7055	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	311.0	0	SC	0	9.8958	0	34.7092	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	312.0	0	SC	0	9.9031	0	34.7131	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	313.0	0	SC	0	9.9065	0	34.7140	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	314.0	0	SC	0	9.9119	0	34.7162	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	315.0	0	SC	0	9.9174	0	34.7178	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	316.0	0	SC	0	9.9191	0	34.7185	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	317.0	0	SC	0	9.9185	0	34.7186	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	318.0	0	SC	0	9.9169	0	34.7186	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	319.0	0	SC	0	9.9140	0	34.7190	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	320.0	0	SC	0	9.9012	0	34.7180	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	321.0	0	SC	0	9.8951	0	34.7177	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	322.0	0	SC	0	9.8965	0	34.7187	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	323.0	0	SC	0	9.9008	0	34.7214	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	324.0	0	SC	0	9.9055	0	34.7234	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	325.0	0	SC	0	9.9136	0	34.7261	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	326.0	0	SC	0	9.9197	0	34.7285	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	327.0	0	SC	0	9.9313	0	34.7332	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	328.0	0	SC	0	9.9323	0	34.7342	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	329.0	0	SC	0	9.9348	0	34.7360	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	330.0	0	SC	0	9.9423	0	34.7395	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	331.0	0	SC	0	9.9294	0	34.7365	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	332.0	0	SC	0	9.9222	0	34.7356	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	333.0	0	SC	0	9.9050	0	34.7319	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	334.0	0	SC	0	9.8796	0	34.7278	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	335.0	0	SC	0	9.8612	0	34.7247	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	336.0	0	SC	0	9.8440	0	34.7216	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	337.0	0	SC	0	9.8322	0	34.7204	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	338.0	0	SC	0	9.8266	0	34.7194	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	339.0	0	SC	0	9.8181	0	34.7186	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	340.0	0	SC	0	9.8140	0	34.7183	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	341.0	0	SC	0	9.8188	0	34.7215	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	342.0	0	SC	0	9.8306	0	34.7253	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	343.0	0	SC	0	9.8269	0	34.7252	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	344.0	0	SC	0	9.8163	0	34.7247	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	345.0	0	SC	0	9.8064	0	34.7229	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	346.0	0	SC	0	9.7826	0	34.7197	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	347.0	0	SC	0	9.7525	0	34.7169	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	348.0	0	SC	0	9.7520	0	34.7198	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	349.0	0	SC	0	9.7448	0	34.7192	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	350.0	0	SC	0	9.7251	0	34.7171	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	351.0	0	SC	0	9.6915	0	34.7134	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	352.0	0	SC	0	9.6770	0	34.7142	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	353.0	0	SC	0	9.6626	0	34.7120	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	354.0	0	SC	0	9.6440	0	34.7102	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	355.0	0	SC	0	9.6364	0	34.7093	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	356.0	0	SC	0	9.6082	0	34.7076	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	357.0	0	SC	0	9.5971	0	34.7081	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	358.0	0	SC	0	9.6079	0	34.7123	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	359.0	0	SC	0	9.6105	0	34.7127	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	360.0	0	SC	0	9.6113	0	34.7124	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	361.0	0	SC	0	9.6159	0	34.7147	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	362.0	0	SC	0	9.6193	0	34.7157	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	363.0	0	SC	0	9.6215	0	34.7164	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	364.0	0	SC	0	9.6219	0	34.7164	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	365.0	0	SC	0	9.6235	0	34.7172	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	366.0	0	SC	0	9.6236	0	34.7172	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	367.0	0	SC	0	9.6236	0	34.7173	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	368.0	0	SC	0	9.6239	0	34.7174	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	369.0	0	SC	0	9.6243	0	34.7174	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	370.0	0	SC	0	9.6243	0	34.7173	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	371.0	0	SC	0	9.6178	0	34.7162	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	372.0	0	SC	0	9.6096	0	34.7153	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	373.0	0	SC	0	9.6080	0	34.7153	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	374.0	0	SC	0	9.6021	0	34.7139	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	375.0	0	SC	0	9.5965	0	34.7133	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	376.0	0	SC	0	9.5946	0	34.7131	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	377.0	0	SC	0	9.5912	0	34.7125	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	378.0	0	SC	0	9.5885	0	34.7122	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	379.0	0	SC	0	9.5877	0	34.7119	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	380.0	0	SC	0	9.5834	0	34.7107	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	381.0	0	SC	0	9.5758	0	34.7097	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	382.0	0	SC	0	9.5640	0	34.7084	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	383.0	0	SC	0	9.5491	0	34.7104	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	384.0	0	SC	0	9.5411	0	34.7100	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	385.0	0	SC	0	9.5368	0	34.7095	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	386.0	0	SC	0	9.5361	0	34.7093	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	387.0	0	SC	0	9.5296	0	34.7079	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	388.0	0	SC	0	9.5125	0	34.7054	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	389.0	0	SC	0	9.4995	0	34.7035	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	390.0	0	SC	0	9.4886	0	34.7012	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	391.0	0	SC	0	9.4533	0	34.6969	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	392.0	0	SC	0	9.4376	0	34.6964	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	393.0	0	SC	0	9.4353	0	34.6956	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	394.0	0	SC	0	9.4275	0	34.6939	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	395.0	0	SC	0	9.3917	0	34.6901	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	396.0	0	SC	0	9.3624	0	34.6878	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	397.0	0	SC	0	9.3545	0	34.6873	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	398.0	0	SC	0	9.3513	0	34.6869	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	399.0	0	SC	0	9.3486	0	34.6865	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	400.0	0	SC	0	9.3372	0	34.6850	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	401.0	0	SC	0	9.3153	0	34.6818	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	402.0	0	SC	0	9.2893	0	34.6789	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	403.0	0	SC	0	9.2762	0	34.6778	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	404.0	0	SC	0	9.2695	0	34.6774	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	405.0	0	SC	0	9.2598	0	34.6769	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	406.0	0	SC	0	9.2538	0	34.6772	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	407.0	0	SC	0	9.2546	0	34.6781	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	408.0	0	SC	0	9.2593	0	34.6799	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	409.0	0	SC	0	9.2639	0	34.6817	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	410.0	0	SC	0	9.2656	0	34.6824	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	411.0	0	SC	0	9.2654	0	34.6837	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	412.0	0	SC	0	9.2605	0	34.6830	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	413.0	0	SC	0	9.2557	0	34.6823	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	414.0	0	SC	0	9.2481	0	34.6809	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	415.0	0	SC	0	9.2380	0	34.6798	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	416.0	0	SC	0	9.2226	0	34.6773	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	417.0	0	SC	0	9.2015	0	34.6750	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	418.0	0	SC	0	9.1907	0	34.6740	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	419.0	0	SC	0	9.1769	0	34.6725	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	420.0	0	SC	0	9.1659	0	34.6714	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	421.0	0	SC	0	9.1494	0	34.6698	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	422.0	0	SC	0	9.1443	0	34.6698	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	423.0	0	SC	0	9.1459	0	34.6714	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	424.0	0	SC	0	9.1488	0	34.6735	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	425.0	0	SC	0	9.1437	0	34.6728	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	426.0	0	SC	0	9.1336	0	34.6711	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	427.0	0	SC	0	9.1173	0	34.6695	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	428.0	0	SC	0	9.1046	0	34.6684	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	429.0	0	SC	0	9.0984	0	34.6680	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	430.0	0	SC	0	9.0936	0	34.6673	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	431.0	0	SC	0	9.0868	0	34.6666	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	432.0	0	SC	0	9.0782	0	34.6653	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	433.0	0	SC	0	9.0634	0	34.6637	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	434.0	0	SC	0	9.0579	0	34.6635	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	435.0	0	SC	0	9.0516	0	34.6629	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	436.0	0	SC	0	9.0482	0	34.6631	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	437.0	0	SC	0	9.0393	0	34.6623	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	438.0	0	SC	0	9.0321	0	34.6618	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	439.0	0	SC	0	9.0242	0	34.6608	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	440.0	0	SC	0	9.0130	0	34.6596	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	441.0	0	SC	0	9.0097	0	34.6589	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	442.0	0	SC	0	9.0050	0	34.6578	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	443.0	0	SC	0	8.9847	0	34.6549	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	444.0	0	SC	0	8.9693	0	34.6533	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	445.0	0	SC	0	8.9570	0	34.6525	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	446.0	0	SC	0	8.9473	0	34.6522	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	447.0	0	SC	0	8.9429	0	34.6518	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	448.0	0	SC	0	8.9395	0	34.6516	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	449.0	0	SC	0	8.9342	0	34.6508	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	450.0	0	SC	0	8.9036	0	34.6473	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	451.0	0	SC	0	8.8585	0	34.6456	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	452.0	0	SC	0	8.8431	0	34.6452	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	453.0	0	SC	0	8.8383	0	34.6451	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	454.0	0	SC	0	8.8336	0	34.6450	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	455.0	0	SC	0	8.8298	0	34.6448	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	456.0	0	SC	0	8.8264	0	34.6448	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	457.0	0	SC	0	8.8246	0	34.6448	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	458.0	0	SC	0	8.8206	0	34.6444	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	459.0	0	SC	0	8.8157	0	34.6444	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	460.0	0	SC	0	8.8149	0	34.6443	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	461.0	0	SC	0	8.8139	0	34.6444	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	462.0	0	SC	0	8.8127	0	34.6443	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	463.0	0	SC	0	8.8095	0	34.6442	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	464.0	0	SC	0	8.8056	0	34.6439	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	465.0	0	SC	0	8.8026	0	34.6439	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	466.0	0	SC	0	8.8011	0	34.6437	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	467.0	0	SC	0	8.7984	0	34.6436	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	468.0	0	SC	0	8.7944	0	34.6433	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	469.0	0	SC	0	8.7907	0	34.6431	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	470.0	0	SC	0	8.7860	0	34.6429	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	471.0	0	SC	0	8.7804	0	34.6427	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	472.0	0	SC	0	8.7765	0	34.6424	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	473.0	0	SC	0	8.7708	0	34.6420	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	474.0	0	SC	0	8.7656	0	34.6418	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	475.0	0	SC	0	8.7536	0	34.6406	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	476.0	0	SC	0	8.7341	0	34.6391	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	477.0	0	SC	0	8.7137	0	34.6376	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	478.0	0	SC	0	8.6913	0	34.6363	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	479.0	0	SC	0	8.6745	0	34.6355	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	480.0	0	SC	0	8.6612	0	34.6349	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	481.0	0	SC	0	8.6578	0	34.6347	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	482.0	0	SC	0	8.6501	0	34.6342	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	483.0	0	SC	0	8.6409	0	34.6335	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	484.0	0	SC	0	8.6308	0	34.6328	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	485.0	0	SC	0	8.6165	0	34.6320	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	486.0	0	SC	0	8.5980	0	34.6308	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	487.0	0	SC	0	8.5917	0	34.6310	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	488.0	0	SC	0	8.5903	0	34.6311	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	489.0	0	SC	0	8.5865	0	34.6310	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	490.0	0	SC	0	8.5822	0	34.6307	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	491.0	0	SC	0	8.5712	0	34.6297	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	492.0	0	SC	0	8.5560	0	34.6288	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	493.0	0	SC	0	8.5380	0	34.6276	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	494.0	0	SC	0	8.5241	0	34.6266	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	495.0	0	SC	0	8.4989	0	34.6242	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	496.0	0	SC	0	8.4661	0	34.6236	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	497.0	0	SC	0	8.4539	0	34.6233	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	498.0	0	SC	0	8.4441	0	34.6227	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	499.0	0	SC	0	8.4295	0	34.6215	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	500.0	0	SC	0	8.4133	0	34.6210	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	501.0	0	SC	0	8.4007	0	34.6198	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	502.0	0	SC	0	8.3888	0	34.6191	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	503.0	0	SC	0	8.3687	0	34.6183	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	504.0	0	SC	0	8.3562	0	34.6186	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	505.0	0	SC	0	8.3466	0	34.6176	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	506.0	0	SC	0	8.3363	0	34.6173	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	507.0	0	SC	0	8.3264	0	34.6168	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	508.0	0	SC	0	8.3124	0	34.6159	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	509.0	0	SC	0	8.2887	0	34.6146	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	510.0	0	SC	0	8.2698	0	34.6132	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	511.0	0	SC	0	8.2453	0	34.6117	0
JNSR___2002701	055	C	12/07/2002	20:24	138.5008	2.0022	0	512.0	0	SC	0	8.2374	0	34.6112	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	4.0	0	SC	0	28.5387	0	34.6062	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	5.0	0	SC	0	28.5362	0	34.6061	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	6.0	0	SC	0	28.5371	0	34.6066	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	7.0	0	SC	0	28.5355	0	34.6065	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	8.0	0	SC	0	28.5377	0	34.6067	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	9.0	0	SC	0	28.5370	0	34.6064	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	10.0	0	SC	0	28.5388	0	34.6067	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	11.0	0	SC	0	28.5340	0	34.6059	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	12.0	0	SC	0	28.5305	0	34.6063	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	13.0	0	SC	0	28.5305	0	34.6064	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	14.0	0	SC	0	28.5284	0	34.6067	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	15.0	0	SC	0	28.5227	0	34.6060	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	16.0	0	SC	0	28.5194	0	34.6051	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	17.0	0	SC	0	28.5182	0	34.6050	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	18.0	0	SC	0	28.5162	0	34.6052	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	19.0	0	SC	0	28.5139	0	34.6059	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	20.0	0	SC	0	28.5144	0	34.6057	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	21.0	0	SC	0	28.5142	0	34.6066	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	22.0	0	SC	0	28.5139	0	34.6074	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	23.0	0	SC	0	28.5145	0	34.6083	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	24.0	0	SC	0	28.5151	0	34.6094	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	25.0	0	SC	0	28.5155	0	34.6098	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	26.0	0	SC	0	28.5158	0	34.6098	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	27.0	0	SC	0	28.5160	0	34.6098	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	28.0	0	SC	0	28.5164	0	34.6094	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	29.0	0	SC	0	28.5165	0	34.6105	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	30.0	0	SC	0	28.5159	0	34.6116	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	31.0	0	SC	0	28.5155	0	34.6123	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	32.0	0	SC	0	28.5148	0	34.6136	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	33.0	0	SC	0	28.5152	0	34.6135	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	34.0	0	SC	0	28.5126	0	34.6181	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	35.0	0	SC	0	28.5122	0	34.6187	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	36.0	0	SC	0	28.5103	0	34.6214	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	37.0	0	SC	0	28.5068	0	34.6247	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	38.0	0	SC	0	28.5066	0	34.6246	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	39.0	0	SC	0	28.5125	0	34.6184	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	40.0	0	SC	0	28.5094	0	34.6226	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	41.0	0	SC	0	28.5029	0	34.6302	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	42.0	0	SC	0	28.4985	0	34.6354	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	43.0	0	SC	0	28.4966	0	34.6380	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	44.0	0	SC	0	28.4910	0	34.6428	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	45.0	0	SC	0	28.4897	0	34.6438	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	46.0	0	SC	0	28.4904	0	34.6430	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	47.0	0	SC	0	28.4884	0	34.6443	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	48.0	0	SC	0	28.4786	0	34.6511	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	49.0	0	SC	0	28.4720	0	34.6551	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	50.0	0	SC	0	28.4486	0	34.6653	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	51.0	0	SC	0	28.4271	0	34.6716	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	52.0	0	SC	0	28.3906	0	34.6826	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	53.0	0	SC	0	28.2682	0	34.7058	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	54.0	0	SC	0	27.9895	0	34.7623	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	55.0	0	SC	0	27.8117	0	34.7962	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	56.0	0	SC	0	27.5658	0	34.8383	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	57.0	0	SC	0	27.1139	0	34.9128	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	58.0	0	SC	0	26.5025	0	35.0110	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	59.0	0	SC	0	25.8982	0	35.1080	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	60.0	0	SC	0	25.5081	0	35.1509	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	61.0	0	SC	0	25.0480	0	35.2170	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	62.0	0	SC	0	24.9369	0	35.2262	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	63.0	0	SC	0	24.7791	0	35.2365	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	64.0	0	SC	0	24.5633	0	35.2530	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	65.0	0	SC	0	24.2848	0	35.2851	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	66.0	0	SC	0	23.9906	0	35.3181	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	67.0	0	SC	0	23.7993	0	35.3353	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	68.0	0	SC	0	23.6994	0	35.3352	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	69.0	0	SC	0	23.6030	0	35.3243	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	70.0	0	SC	0	23.5582	0	35.3126	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	71.0	0	SC	0	23.4683	0	35.2862	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	72.0	0	SC	0	23.1185	0	35.1675	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	73.0	0	SC	0	22.3555	0	34.9711	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	74.0	0	SC	0	22.2185	0	34.9401	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	75.0	0	SC	0	22.0831	0	34.9077	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	76.0	0	SC	0	21.9522	0	34.8879	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	77.0	0	SC	0	21.9274	0	34.9067	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	78.0	0	SC	0	21.9475	0	34.9180	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	79.0	0	SC	0	21.9606	0	34.9247	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	80.0	0	SC	0	21.9757	0	34.9327	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	81.0	0	SC	0	22.0265	0	34.9576	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	82.0	0	SC	0	22.1410	0	35.0157	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	83.0	0	SC	0	22.2607	0	35.0783	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	84.0	0	SC	0	22.3951	0	35.1441	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	85.0	0	SC	0	22.2811	0	35.1124	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	86.0	0	SC	0	22.0412	0	35.0394	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	87.0	0	SC	0	21.8592	0	34.9912	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	88.0	0	SC	0	21.7539	0	34.9609	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	89.0	0	SC	0	21.7163	0	34.9545	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	90.0	0	SC	0	21.7156	0	34.9551	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	91.0	0	SC	0	21.7196	0	34.9577	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	92.0	0	SC	0	21.7297	0	34.9632	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	93.0	0	SC	0	21.7331	0	34.9652	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	94.0	0	SC	0	21.7518	0	34.9743	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	95.0	0	SC	0	21.7539	0	34.9750	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	96.0	0	SC	0	21.7023	0	34.9557	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	97.0	0	SC	0	21.6320	0	34.9346	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	98.0	0	SC	0	21.5472	0	34.9134	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	99.0	0	SC	0	21.4577	0	34.8922	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	100.0	0	SC	0	21.4298	0	34.8887	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	101.0	0	SC	0	21.4481	0	34.8984	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	102.0	0	SC	0	21.4744	0	34.9094	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	103.0	0	SC	0	21.5172	0	34.9249	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	104.0	0	SC	0	21.5892	0	34.9534	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	105.0	0	SC	0	21.8540	0	35.0818	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	106.0	0	SC	0	22.0449	0	35.1723	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	107.0	0	SC	0	22.2444	0	35.2614	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	108.0	0	SC	0	22.2479	0	35.2601	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	109.0	0	SC	0	22.2598	0	35.2659	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	110.0	0	SC	0	22.3123	0	35.2956	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	111.0	0	SC	0	22.4388	0	35.3565	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	112.0	0	SC	0	22.4785	0	35.3726	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	113.0	0	SC	0	22.4354	0	35.3658	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	114.0	0	SC	0	22.3323	0	35.3467	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	115.0	0	SC	0	22.3050	0	35.3422	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	116.0	0	SC	0	22.2765	0	35.3358	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	117.0	0	SC	0	22.2607	0	35.3360	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	118.0	0	SC	0	22.2327	0	35.3276	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	119.0	0	SC	0	22.1637	0	35.3119	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	120.0	0	SC	0	22.1498	0	35.3107	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	121.0	0	SC	0	22.1448	0	35.3149	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	122.0	0	SC	0	22.1305	0	35.3176	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	123.0	0	SC	0	22.0642	0	35.3015	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	124.0	0	SC	0	21.9842	0	35.2811	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	125.0	0	SC	0	21.8179	0	35.2421	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	126.0	0	SC	0	21.7860	0	35.2367	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	127.0	0	SC	0	21.8119	0	35.2404	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	128.0	0	SC	0	21.7703	0	35.2289	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	129.0	0	SC	0	21.7334	0	35.2193	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	130.0	0	SC	0	21.6728	0	35.1982	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	131.0	0	SC	0	21.5364	0	35.1621	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	132.0	0	SC	0	21.4780	0	35.1497	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	133.0	0	SC	0	21.4345	0	35.1338	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	134.0	0	SC	0	21.3638	0	35.1165	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	135.0	0	SC	0	21.2761	0	35.0851	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	136.0	0	SC	0	20.9896	0	35.0093	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	137.0	0	SC	0	20.8601	0	34.9850	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	138.0	0	SC	0	20.6543	0	34.9363	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	139.0	0	SC	0	20.4553	0	34.9104	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	140.0	0	SC	0	20.8800	0	35.0001	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	141.0	0	SC	0	20.1180	0	34.8413	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	142.0	0	SC	0	19.8686	0	34.7950	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	143.0	0	SC	0	19.7725	0	34.7889	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	144.0	0	SC	0	19.7711	0	34.7908	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	145.0	0	SC	0	19.7646	0	34.8034	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	146.0	0	SC	0	19.7408	0	34.7982	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	147.0	0	SC	0	19.6856	0	34.7923	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	148.0	0	SC	0	19.6677	0	34.8056	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	149.0	0	SC	0	19.6469	0	34.8164	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	150.0	0	SC	0	19.6289	0	34.8132	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	151.0	0	SC	0	19.5696	0	34.8019	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	152.0	0	SC	0	19.5203	0	34.7991	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	153.0	0	SC	0	19.4601	0	34.7979	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	154.0	0	SC	0	19.2093	0	34.8188	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	155.0	0	SC	0	18.9846	0	34.8240	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	156.0	0	SC	0	18.8285	0	34.8203	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	157.0	0	SC	0	18.7518	0	34.8206	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	158.0	0	SC	0	18.7135	0	34.8179	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	159.0	0	SC	0	18.6693	0	34.8135	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	160.0	0	SC	0	18.6480	0	34.8119	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	161.0	0	SC	0	18.6333	0	34.8100	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	162.0	0	SC	0	18.6164	0	34.8082	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	163.0	0	SC	0	18.5885	0	34.8050	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	164.0	0	SC	0	18.5526	0	34.8017	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	165.0	0	SC	0	18.5238	0	34.8002	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	166.0	0	SC	0	18.5064	0	34.7996	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	167.0	0	SC	0	18.4895	0	34.7999	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	168.0	0	SC	0	18.4674	0	34.8003	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	169.0	0	SC	0	18.4426	0	34.7993	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	170.0	0	SC	0	18.3930	0	34.7960	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	171.0	0	SC	0	18.1485	0	34.7795	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	172.0	0	SC	0	18.0684	0	34.7757	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	173.0	0	SC	0	17.8659	0	34.7643	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	174.0	0	SC	0	17.7279	0	34.7679	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	175.0	0	SC	0	17.6618	0	34.7679	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	176.0	0	SC	0	17.6411	0	34.7678	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	177.0	0	SC	0	17.6266	0	34.7675	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	178.0	0	SC	0	17.6109	0	34.7676	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	179.0	0	SC	0	17.5961	0	34.7686	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	180.0	0	SC	0	17.5134	0	34.7637	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	181.0	0	SC	0	17.3225	0	34.7505	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	182.0	0	SC	0	17.2282	0	34.7424	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	183.0	0	SC	0	16.8586	0	34.7056	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	184.0	0	SC	0	16.4492	0	34.6867	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	185.0	0	SC	0	16.1488	0	34.6706	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	186.0	0	SC	0	15.9442	0	34.6828	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	187.0	0	SC	0	15.9322	0	34.6938	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	188.0	0	SC	0	15.9603	0	34.7095	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	189.0	0	SC	0	15.7534	0	34.6802	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	190.0	0	SC	0	15.4923	0	34.6610	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	191.0	0	SC	0	15.3580	0	34.6458	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	192.0	0	SC	0	15.2660	0	34.6385	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	193.0	0	SC	0	15.2442	0	34.6356	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	194.0	0	SC	0	14.9657	0	34.5994	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	195.0	0	SC	0	14.8345	0	34.5913	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	196.0	0	SC	0	14.5656	0	34.5558	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	197.0	0	SC	0	13.9168	0	34.5279	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	198.0	0	SC	0	13.7350	0	34.5442	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	199.0	0	SC	0	13.7102	0	34.5460	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	200.0	0	SC	0	13.6932	0	34.5482	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	201.0	0	SC	0	13.6611	0	34.5500	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	202.0	0	SC	0	13.6164	0	34.5519	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	203.0	0	SC	0	13.5570	0	34.5531	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	204.0	0	SC	0	13.5219	0	34.5565	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	205.0	0	SC	0	13.5133	0	34.5583	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	206.0	0	SC	0	13.2271	0	34.5112	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	207.0	0	SC	0	12.6841	0	34.5032	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	208.0	0	SC	0	12.4977	0	34.4867	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	209.0	0	SC	0	12.4315	0	34.4835	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	210.0	0	SC	0	12.2901	0	34.4558	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	211.0	0	SC	0	12.0174	0	34.4814	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	212.0	0	SC	0	12.0010	0	34.4862	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	213.0	0	SC	0	11.9760	0	34.4888	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	214.0	0	SC	0	11.9613	0	34.4928	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	215.0	0	SC	0	11.9338	0	34.4947	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	216.0	0	SC	0	11.8706	0	34.4928	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	217.0	0	SC	0	11.7236	0	34.4883	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	218.0	0	SC	0	11.5198	0	34.4906	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	219.0	0	SC	0	11.3640	0	34.5042	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	220.0	0	SC	0	11.2668	0	34.4937	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	221.0	0	SC	0	11.1264	0	34.4873	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	222.0	0	SC	0	11.1512	0	34.5141	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	223.0	0	SC	0	11.1769	0	34.5295	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	224.0	0	SC	0	11.1994	0	34.5420	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	225.0	0	SC	0	11.2712	0	34.5666	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	226.0	0	SC	0	11.3008	0	34.5769	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	227.0	0	SC	0	11.3114	0	34.5817	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	228.0	0	SC	0	11.2945	0	34.5804	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	229.0	0	SC	0	11.2769	0	34.5787	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	230.0	0	SC	0	11.2433	0	34.5748	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	231.0	0	SC	0	11.2152	0	34.5700	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	232.0	0	SC	0	11.1683	0	34.5601	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	233.0	0	SC	0	11.1093	0	34.5491	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	234.0	0	SC	0	11.0661	0	34.5414	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	235.0	0	SC	0	11.0434	0	34.5396	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	236.0	0	SC	0	11.0500	0	34.5394	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	237.0	0	SC	0	10.9843	0	34.5332	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	238.0	0	SC	0	10.9423	0	34.5282	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	239.0	0	SC	0	10.9206	0	34.5330	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	240.0	0	SC	0	10.8578	0	34.5223	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	241.0	0	SC	0	10.7042	0	34.5038	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	242.0	0	SC	0	10.5339	0	34.4901	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	243.0	0	SC	0	10.4679	0	34.4872	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	244.0	0	SC	0	10.4600	0	34.4985	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	245.0	0	SC	0	10.4695	0	34.5137	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	246.0	0	SC	0	10.4790	0	34.5282	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	247.0	0	SC	0	10.4635	0	34.5541	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	248.0	0	SC	0	10.4518	0	34.5581	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	249.0	0	SC	0	10.4424	0	34.5589	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	250.0	0	SC	0	10.4284	0	34.5604	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	251.0	0	SC	0	10.4226	0	34.5615	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	252.0	0	SC	0	10.4224	0	34.5637	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	253.0	0	SC	0	10.4204	0	34.5672	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	254.0	0	SC	0	10.4085	0	34.5695	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	255.0	0	SC	0	10.3981	0	34.5739	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	256.0	0	SC	0	10.3904	0	34.5797	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	257.0	0	SC	0	10.3396	0	34.5790	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	258.0	0	SC	0	10.3039	0	34.5787	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	259.0	0	SC	0	10.2888	0	34.5785	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	260.0	0	SC	0	10.2943	0	34.5854	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	261.0	0	SC	0	10.3211	0	34.6079	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	262.0	0	SC	0	10.3286	0	34.6142	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	263.0	0	SC	0	10.3217	0	34.6134	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	264.0	0	SC	0	10.2919	0	34.6144	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	265.0	0	SC	0	10.3180	0	34.6427	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	266.0	0	SC	0	10.3347	0	34.6545	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	267.0	0	SC	0	10.3318	0	34.6594	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	268.0	0	SC	0	10.3315	0	34.6634	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	269.0	0	SC	0	10.3344	0	34.6711	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	270.0	0	SC	0	10.3250	0	34.6798	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	271.0	0	SC	0	10.3499	0	34.7013	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	272.0	0	SC	0	10.4316	0	34.7487	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	273.0	0	SC	0	10.4437	0	34.7528	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	274.0	0	SC	0	10.4475	0	34.7545	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	275.0	0	SC	0	10.4542	0	34.7562	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	276.0	0	SC	0	10.4591	0	34.7582	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	277.0	0	SC	0	10.4621	0	34.7589	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	278.0	0	SC	0	10.4593	0	34.7585	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	279.0	0	SC	0	10.4509	0	34.7577	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	280.0	0	SC	0	10.4259	0	34.7551	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	281.0	0	SC	0	10.4080	0	34.7529	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	282.0	0	SC	0	10.4007	0	34.7517	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	283.0	0	SC	0	10.3900	0	34.7492	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	284.0	0	SC	0	10.3550	0	34.7429	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	285.0	0	SC	0	10.2957	0	34.7334	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	286.0	0	SC	0	10.2290	0	34.7210	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	287.0	0	SC	0	10.1320	0	34.7023	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	288.0	0	SC	0	10.0680	0	34.6927	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	289.0	0	SC	0	10.0567	0	34.6907	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	290.0	0	SC	0	10.0324	0	34.6852	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	291.0	0	SC	0	9.9696	0	34.6730	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	292.0	0	SC	0	9.8858	0	34.6576	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	293.0	0	SC	0	9.8395	0	34.6504	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	294.0	0	SC	0	9.8179	0	34.6471	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	295.0	0	SC	0	9.8120	0	34.6462	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	296.0	0	SC	0	9.8035	0	34.6449	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	297.0	0	SC	0	9.7918	0	34.6428	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	298.0	0	SC	0	9.8067	0	34.6553	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	299.0	0	SC	0	9.8785	0	34.6874	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	300.0	0	SC	0	9.9043	0	34.6979	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	301.0	0	SC	0	9.9079	0	34.6994	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	302.0	0	SC	0	9.9018	0	34.7000	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	303.0	0	SC	0	9.8961	0	34.7002	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	304.0	0	SC	0	9.8989	0	34.7026	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	305.0	0	SC	0	9.9049	0	34.7071	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	306.0	0	SC	0	9.9157	0	34.7140	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	307.0	0	SC	0	9.9158	0	34.7140	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	308.0	0	SC	0	9.9105	0	34.7140	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	309.0	0	SC	0	9.9120	0	34.7152	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	310.0	0	SC	0	9.9175	0	34.7171	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	311.0	0	SC	0	9.9242	0	34.7192	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	312.0	0	SC	0	9.9233	0	34.7195	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	313.0	0	SC	0	9.9226	0	34.7196	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	314.0	0	SC	0	9.9180	0	34.7194	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	315.0	0	SC	0	9.9119	0	34.7203	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	316.0	0	SC	0	9.9021	0	34.7204	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	317.0	0	SC	0	9.9008	0	34.7213	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	318.0	0	SC	0	9.9029	0	34.7227	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	319.0	0	SC	0	9.9068	0	34.7245	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	320.0	0	SC	0	9.9138	0	34.7271	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	321.0	0	SC	0	9.9200	0	34.7298	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	322.0	0	SC	0	9.9240	0	34.7334	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	323.0	0	SC	0	9.9258	0	34.7363	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	324.0	0	SC	0	9.9270	0	34.7366	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	325.0	0	SC	0	9.9248	0	34.7357	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	326.0	0	SC	0	9.8855	0	34.7291	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	327.0	0	SC	0	9.8702	0	34.7275	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	328.0	0	SC	0	9.8624	0	34.7252	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	329.0	0	SC	0	9.8360	0	34.7204	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	330.0	0	SC	0	9.8182	0	34.7184	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	331.0	0	SC	0	9.8113	0	34.7173	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	332.0	0	SC	0	9.8110	0	34.7183	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	333.0	0	SC	0	9.8275	0	34.7241	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	334.0	0	SC	0	9.8332	0	34.7268	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	335.0	0	SC	0	9.8278	0	34.7270	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	336.0	0	SC	0	9.8263	0	34.7269	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	337.0	0	SC	0	9.8122	0	34.7251	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	338.0	0	SC	0	9.7944	0	34.7226	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	339.0	0	SC	0	9.7794	0	34.7216	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	340.0	0	SC	0	9.7647	0	34.7213	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	341.0	0	SC	0	9.7364	0	34.7185	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	342.0	0	SC	0	9.7102	0	34.7156	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	343.0	0	SC	0	9.6905	0	34.7144	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	344.0	0	SC	0	9.6600	0	34.7108	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	345.0	0	SC	0	9.6311	0	34.7073	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	346.0	0	SC	0	9.6051	0	34.7054	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	347.0	0	SC	0	9.5955	0	34.7059	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	348.0	0	SC	0	9.5879	0	34.7074	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	349.0	0	SC	0	9.5974	0	34.7116	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	350.0	0	SC	0	9.6076	0	34.7138	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	351.0	0	SC	0	9.6107	0	34.7150	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	352.0	0	SC	0	9.6117	0	34.7153	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	353.0	0	SC	0	9.6122	0	34.7157	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	354.0	0	SC	0	9.6119	0	34.7162	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	355.0	0	SC	0	9.6115	0	34.7164	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	356.0	0	SC	0	9.6071	0	34.7155	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	357.0	0	SC	0	9.6088	0	34.7159	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	358.0	0	SC	0	9.6088	0	34.7161	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	359.0	0	SC	0	9.6047	0	34.7148	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	360.0	0	SC	0	9.6034	0	34.7149	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	361.0	0	SC	0	9.6063	0	34.7154	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	362.0	0	SC	0	9.6050	0	34.7151	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	363.0	0	SC	0	9.6044	0	34.7150	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	364.0	0	SC	0	9.6027	0	34.7145	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	365.0	0	SC	0	9.5972	0	34.7136	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	366.0	0	SC	0	9.5998	0	34.7141	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	367.0	0	SC	0	9.5971	0	34.7135	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	368.0	0	SC	0	9.5926	0	34.7130	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	369.0	0	SC	0	9.5857	0	34.7121	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	370.0	0	SC	0	9.5561	0	34.7099	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	371.0	0	SC	0	9.5389	0	34.7095	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	372.0	0	SC	0	9.5239	0	34.7067	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	373.0	0	SC	0	9.5063	0	34.7042	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	374.0	0	SC	0	9.4927	0	34.7018	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	375.0	0	SC	0	9.4707	0	34.6988	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	376.0	0	SC	0	9.4475	0	34.6956	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	377.0	0	SC	0	9.4174	0	34.6934	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	378.0	0	SC	0	9.3999	0	34.6915	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	379.0	0	SC	0	9.3903	0	34.6901	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	380.0	0	SC	0	9.3774	0	34.6887	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	381.0	0	SC	0	9.3668	0	34.6870	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	382.0	0	SC	0	9.3594	0	34.6863	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	383.0	0	SC	0	9.3528	0	34.6856	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	384.0	0	SC	0	9.3491	0	34.6852	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	385.0	0	SC	0	9.3430	0	34.6851	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	386.0	0	SC	0	9.3338	0	34.6847	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	387.0	0	SC	0	9.3131	0	34.6831	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	388.0	0	SC	0	9.2971	0	34.6811	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	389.0	0	SC	0	9.2871	0	34.6803	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	390.0	0	SC	0	9.2831	0	34.6794	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	391.0	0	SC	0	9.2697	0	34.6780	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	392.0	0	SC	0	9.2594	0	34.6773	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	393.0	0	SC	0	9.2506	0	34.6765	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	394.0	0	SC	0	9.2448	0	34.6765	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	395.0	0	SC	0	9.2407	0	34.6760	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	396.0	0	SC	0	9.2351	0	34.6761	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	397.0	0	SC	0	9.2357	0	34.6765	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	398.0	0	SC	0	9.2360	0	34.6768	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	399.0	0	SC	0	9.2368	0	34.6773	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	400.0	0	SC	0	9.2383	0	34.6782	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	401.0	0	SC	0	9.2374	0	34.6781	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	402.0	0	SC	0	9.2326	0	34.6776	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	403.0	0	SC	0	9.2229	0	34.6759	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	404.0	0	SC	0	9.2088	0	34.6747	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	405.0	0	SC	0	9.2027	0	34.6739	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	406.0	0	SC	0	9.1960	0	34.6732	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	407.0	0	SC	0	9.1907	0	34.6727	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	408.0	0	SC	0	9.1871	0	34.6723	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	409.0	0	SC	0	9.1763	0	34.6713	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	410.0	0	SC	0	9.1666	0	34.6709	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	411.0	0	SC	0	9.1578	0	34.6702	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	412.0	0	SC	0	9.1525	0	34.6701	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	413.0	0	SC	0	9.1461	0	34.6698	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	414.0	0	SC	0	9.1356	0	34.6691	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	415.0	0	SC	0	9.1166	0	34.6680	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	416.0	0	SC	0	9.1042	0	34.6675	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	417.0	0	SC	0	9.0955	0	34.6669	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	418.0	0	SC	0	9.0892	0	34.6663	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	419.0	0	SC	0	9.0819	0	34.6652	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	420.0	0	SC	0	9.0778	0	34.6650	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	421.0	0	SC	0	9.0729	0	34.6649	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	422.0	0	SC	0	9.0670	0	34.6648	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	423.0	0	SC	0	9.0583	0	34.6635	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	424.0	0	SC	0	9.0499	0	34.6621	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	425.0	0	SC	0	9.0446	0	34.6615	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	426.0	0	SC	0	9.0424	0	34.6613	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	427.0	0	SC	0	9.0405	0	34.6611	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	428.0	0	SC	0	9.0334	0	34.6596	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	429.0	0	SC	0	9.0214	0	34.6582	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	430.0	0	SC	0	9.0133	0	34.6577	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	431.0	0	SC	0	9.0052	0	34.6570	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	432.0	0	SC	0	8.9930	0	34.6556	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	433.0	0	SC	0	8.9785	0	34.6540	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	434.0	0	SC	0	8.9696	0	34.6537	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	435.0	0	SC	0	8.9652	0	34.6532	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	436.0	0	SC	0	8.9589	0	34.6528	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	437.0	0	SC	0	8.9501	0	34.6519	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	438.0	0	SC	0	8.9378	0	34.6509	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	439.0	0	SC	0	8.9022	0	34.6486	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	440.0	0	SC	0	8.8904	0	34.6481	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	441.0	0	SC	0	8.8802	0	34.6471	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	442.0	0	SC	0	8.8590	0	34.6462	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	443.0	0	SC	0	8.8474	0	34.6457	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	444.0	0	SC	0	8.8390	0	34.6453	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	445.0	0	SC	0	8.8322	0	34.6449	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	446.0	0	SC	0	8.8286	0	34.6451	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	447.0	0	SC	0	8.8249	0	34.6447	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	448.0	0	SC	0	8.8221	0	34.6445	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	449.0	0	SC	0	8.8168	0	34.6441	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	450.0	0	SC	0	8.8120	0	34.6440	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	451.0	0	SC	0	8.8111	0	34.6440	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	452.0	0	SC	0	8.8105	0	34.6441	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	453.0	0	SC	0	8.8091	0	34.6440	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	454.0	0	SC	0	8.8078	0	34.6438	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	455.0	0	SC	0	8.8065	0	34.6439	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	456.0	0	SC	0	8.8050	0	34.6439	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	457.0	0	SC	0	8.8031	0	34.6438	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	458.0	0	SC	0	8.8014	0	34.6436	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	459.0	0	SC	0	8.8000	0	34.6436	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	460.0	0	SC	0	8.7983	0	34.6435	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	461.0	0	SC	0	8.7944	0	34.6431	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	462.0	0	SC	0	8.7881	0	34.6430	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	463.0	0	SC	0	8.7845	0	34.6429	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	464.0	0	SC	0	8.7814	0	34.6425	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	465.0	0	SC	0	8.7699	0	34.6414	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	466.0	0	SC	0	8.7525	0	34.6405	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	467.0	0	SC	0	8.7291	0	34.6390	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	468.0	0	SC	0	8.7130	0	34.6385	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	469.0	0	SC	0	8.6984	0	34.6368	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	470.0	0	SC	0	8.6753	0	34.6354	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	471.0	0	SC	0	8.6655	0	34.6351	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	472.0	0	SC	0	8.6513	0	34.6340	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	473.0	0	SC	0	8.6442	0	34.6338	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	474.0	0	SC	0	8.6401	0	34.6334	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	475.0	0	SC	0	8.6355	0	34.6331	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	476.0	0	SC	0	8.6316	0	34.6329	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	477.0	0	SC	0	8.6235	0	34.6325	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	478.0	0	SC	0	8.6095	0	34.6315	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	479.0	0	SC	0	8.5862	0	34.6303	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	480.0	0	SC	0	8.5731	0	34.6302	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	481.0	0	SC	0	8.5684	0	34.6300	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	482.0	0	SC	0	8.5633	0	34.6296	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	483.0	0	SC	0	8.5551	0	34.6292	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	484.0	0	SC	0	8.5508	0	34.6290	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	485.0	0	SC	0	8.5414	0	34.6284	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	486.0	0	SC	0	8.5307	0	34.6278	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	487.0	0	SC	0	8.5155	0	34.6268	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	488.0	0	SC	0	8.4977	0	34.6257	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	489.0	0	SC	0	8.4905	0	34.6255	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	490.0	0	SC	0	8.4883	0	34.6255	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	491.0	0	SC	0	8.4747	0	34.6246	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	492.0	0	SC	0	8.4620	0	34.6239	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	493.0	0	SC	0	8.4502	0	34.6232	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	494.0	0	SC	0	8.4389	0	34.6226	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	495.0	0	SC	0	8.4213	0	34.6213	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	496.0	0	SC	0	8.4098	0	34.6203	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	497.0	0	SC	0	8.3958	0	34.6197	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	498.0	0	SC	0	8.3884	0	34.6193	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	499.0	0	SC	0	8.3724	0	34.6184	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	500.0	0	SC	0	8.3591	0	34.6180	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	501.0	0	SC	0	8.3497	0	34.6171	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	502.0	0	SC	0	8.3379	0	34.6166	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	503.0	0	SC	0	8.3287	0	34.6161	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	504.0	0	SC	0	8.3193	0	34.6157	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	505.0	0	SC	0	8.3058	0	34.6149	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	506.0	0	SC	0	8.2949	0	34.6145	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	507.0	0	SC	0	8.2839	0	34.6137	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	508.0	0	SC	0	8.2716	0	34.6131	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	509.0	0	SC	0	8.2583	0	34.6125	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	510.0	0	SC	0	8.2484	0	34.6119	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	511.0	0	SC	0	8.2344	0	34.6110	0
JNSR___2002701	056	C	12/07/2002	23:24	138.4967	2.0039	0	512.0	0	SC	0	8.2241	0	34.6107	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	3.0	0	SC	0	28.6377	0	34.6180	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	4.0	0	SC	0	28.6546	0	34.6189	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	5.0	0	SC	0	28.6207	0	34.6171	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	6.0	0	SC	0	28.5796	0	34.6162	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	7.0	0	SC	0	28.5658	0	34.6159	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	8.0	0	SC	0	28.5469	0	34.6155	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	9.0	0	SC	0	28.5397	0	34.6153	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	10.0	0	SC	0	28.5368	0	34.6151	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	11.0	0	SC	0	28.5159	0	34.6134	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	12.0	0	SC	0	28.5016	0	34.6117	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	13.0	0	SC	0	28.5040	0	34.6127	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	14.0	0	SC	0	28.5076	0	34.6131	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	15.0	0	SC	0	28.5022	0	34.6121	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	16.0	0	SC	0	28.4927	0	34.6109	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	17.0	0	SC	0	28.4860	0	34.6112	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	18.0	0	SC	0	28.4839	0	34.6120	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	19.0	0	SC	0	28.4819	0	34.6126	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	20.0	0	SC	0	28.4824	0	34.6124	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	21.0	0	SC	0	28.4821	0	34.6125	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	22.0	0	SC	0	28.4823	0	34.6127	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	23.0	0	SC	0	28.4823	0	34.6127	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	24.0	0	SC	0	28.4822	0	34.6126	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	25.0	0	SC	0	28.4829	0	34.6122	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	26.0	0	SC	0	28.4815	0	34.6119	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	27.0	0	SC	0	28.4824	0	34.6124	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	28.0	0	SC	0	28.4831	0	34.6128	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	29.0	0	SC	0	28.4836	0	34.6126	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	30.0	0	SC	0	28.4841	0	34.6124	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	31.0	0	SC	0	28.4827	0	34.6132	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	32.0	0	SC	0	28.4808	0	34.6149	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	33.0	0	SC	0	28.4791	0	34.6167	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	34.0	0	SC	0	28.4793	0	34.6169	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	35.0	0	SC	0	28.4793	0	34.6172	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	36.0	0	SC	0	28.4789	0	34.6175	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	37.0	0	SC	0	28.4775	0	34.6182	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	38.0	0	SC	0	28.4740	0	34.6199	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	39.0	0	SC	0	28.4721	0	34.6210	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	40.0	0	SC	0	28.4715	0	34.6215	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	41.0	0	SC	0	28.4706	0	34.6222	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	42.0	0	SC	0	28.4669	0	34.6243	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	43.0	0	SC	0	28.4597	0	34.6284	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	44.0	0	SC	0	28.4611	0	34.6278	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	45.0	0	SC	0	28.4531	0	34.6324	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	46.0	0	SC	0	28.4503	0	34.6342	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	47.0	0	SC	0	28.4494	0	34.6348	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	48.0	0	SC	0	28.4452	0	34.6370	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	49.0	0	SC	0	28.4424	0	34.6384	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	50.0	0	SC	0	28.4347	0	34.6421	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	51.0	0	SC	0	28.4350	0	34.6417	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	52.0	0	SC	0	28.4242	0	34.6467	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	53.0	0	SC	0	28.4142	0	34.6510	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	54.0	0	SC	0	28.4039	0	34.6556	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	55.0	0	SC	0	28.3860	0	34.6622	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	56.0	0	SC	0	28.3642	0	34.6703	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	57.0	0	SC	0	28.3359	0	34.6803	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	58.0	0	SC	0	28.3029	0	34.6915	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	59.0	0	SC	0	28.2306	0	34.7127	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	60.0	0	SC	0	28.0776	0	34.7381	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	61.0	0	SC	0	27.9633	0	34.7503	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	62.0	0	SC	0	27.8731	0	34.7654	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	63.0	0	SC	0	27.7259	0	34.7887	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	64.0	0	SC	0	27.5564	0	34.8240	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	65.0	0	SC	0	27.3135	0	34.8716	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	66.0	0	SC	0	27.1540	0	34.9001	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	67.0	0	SC	0	26.9272	0	34.9422	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	68.0	0	SC	0	26.6169	0	34.9913	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	69.0	0	SC	0	26.0941	0	35.0608	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	70.0	0	SC	0	25.2452	0	35.1779	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	71.0	0	SC	0	24.8552	0	35.2356	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	72.0	0	SC	0	24.6929	0	35.2519	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	73.0	0	SC	0	24.6321	0	35.2587	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	74.0	0	SC	0	24.4701	0	35.2696	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	75.0	0	SC	0	24.3005	0	35.2887	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	76.0	0	SC	0	24.1828	0	35.3049	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	77.0	0	SC	0	24.0097	0	35.3191	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	78.0	0	SC	0	23.7557	0	35.3370	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	79.0	0	SC	0	23.6135	0	35.3328	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	80.0	0	SC	0	23.5264	0	35.3079	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	81.0	0	SC	0	23.4570	0	35.2867	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	82.0	0	SC	0	23.2242	0	35.2078	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	83.0	0	SC	0	22.6774	0	35.0621	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	84.0	0	SC	0	22.3754	0	35.0027	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	85.0	0	SC	0	22.2571	0	34.9667	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	86.0	0	SC	0	22.1377	0	34.9343	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	87.0	0	SC	0	21.9937	0	34.9020	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	88.0	0	SC	0	21.9377	0	34.9058	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	89.0	0	SC	0	21.9435	0	34.9183	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	90.0	0	SC	0	21.9548	0	34.9241	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	91.0	0	SC	0	21.9794	0	34.9363	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	92.0	0	SC	0	22.0162	0	34.9530	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	93.0	0	SC	0	22.0910	0	34.9913	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	94.0	0	SC	0	22.1898	0	35.0434	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	95.0	0	SC	0	22.3310	0	35.1094	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	96.0	0	SC	0	22.4366	0	35.1650	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	97.0	0	SC	0	22.5584	0	35.2217	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	98.0	0	SC	0	22.5260	0	35.2074	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	99.0	0	SC	0	22.3202	0	35.1412	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	100.0	0	SC	0	22.1965	0	35.1010	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	101.0	0	SC	0	22.0653	0	35.0629	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	102.0	0	SC	0	21.9910	0	35.0412	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	103.0	0	SC	0	21.9487	0	35.0283	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	104.0	0	SC	0	21.9279	0	35.0215	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	105.0	0	SC	0	21.8179	0	34.9822	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	106.0	0	SC	0	21.7088	0	34.9574	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	107.0	0	SC	0	21.7068	0	34.9567	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	108.0	0	SC	0	21.7050	0	34.9560	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	109.0	0	SC	0	21.7055	0	34.9560	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	110.0	0	SC	0	21.7055	0	34.9564	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	111.0	0	SC	0	21.7060	0	34.9566	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	112.0	0	SC	0	21.7124	0	34.9604	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	113.0	0	SC	0	21.6908	0	34.9533	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	114.0	0	SC	0	21.6125	0	34.9289	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	115.0	0	SC	0	21.5008	0	34.8994	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	116.0	0	SC	0	21.4148	0	34.8774	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	117.0	0	SC	0	21.4154	0	34.8888	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	118.0	0	SC	0	21.4866	0	34.9319	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	119.0	0	SC	0	21.5648	0	34.9739	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	120.0	0	SC	0	21.7102	0	35.0416	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	121.0	0	SC	0	21.7724	0	35.0638	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	122.0	0	SC	0	21.8015	0	35.0813	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	123.0	0	SC	0	22.1422	0	35.2505	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	124.0	0	SC	0	22.2291	0	35.2796	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	125.0	0	SC	0	22.3276	0	35.3262	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	126.0	0	SC	0	22.3316	0	35.3320	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	127.0	0	SC	0	22.2386	0	35.3155	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	128.0	0	SC	0	22.1984	0	35.3077	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	129.0	0	SC	0	22.0920	0	35.2771	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	130.0	0	SC	0	22.0938	0	35.2901	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	131.0	0	SC	0	22.1538	0	35.3356	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	132.0	0	SC	0	22.1391	0	35.3410	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	133.0	0	SC	0	22.0883	0	35.3329	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	134.0	0	SC	0	22.0224	0	35.3193	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	135.0	0	SC	0	22.0508	0	35.3517	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	136.0	0	SC	0	22.0517	0	35.3515	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	137.0	0	SC	0	22.0052	0	35.3375	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	138.0	0	SC	0	21.9807	0	35.3320	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	139.0	0	SC	0	21.9818	0	35.3324	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	140.0	0	SC	0	21.8951	0	35.3007	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	141.0	0	SC	0	21.8276	0	35.2858	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	142.0	0	SC	0	21.7888	0	35.2659	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	143.0	0	SC	0	21.5213	0	35.1892	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	144.0	0	SC	0	20.9354	0	35.0180	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	145.0	0	SC	0	20.5365	0	34.9143	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	146.0	0	SC	0	20.2879	0	34.8666	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	147.0	0	SC	0	19.8833	0	34.7885	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	148.0	0	SC	0	19.7319	0	34.7783	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	149.0	0	SC	0	19.7102	0	34.7783	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	150.0	0	SC	0	19.6793	0	34.7742	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	151.0	0	SC	0	19.6801	0	34.7955	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	152.0	0	SC	0	19.6997	0	34.8180	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	153.0	0	SC	0	19.6122	0	34.8029	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	154.0	0	SC	0	19.5214	0	34.7946	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	155.0	0	SC	0	19.4174	0	34.8003	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	156.0	0	SC	0	19.1998	0	34.8192	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	157.0	0	SC	0	19.0040	0	34.8175	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	158.0	0	SC	0	18.6919	0	34.8095	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	159.0	0	SC	0	18.6455	0	34.8091	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	160.0	0	SC	0	18.6388	0	34.8085	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	161.0	0	SC	0	18.6255	0	34.8065	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	162.0	0	SC	0	18.6025	0	34.8055	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	163.0	0	SC	0	18.5682	0	34.8030	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	164.0	0	SC	0	18.5299	0	34.8010	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	165.0	0	SC	0	18.5109	0	34.8006	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	166.0	0	SC	0	18.4988	0	34.8007	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	167.0	0	SC	0	18.4765	0	34.7967	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	168.0	0	SC	0	18.4556	0	34.7942	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	169.0	0	SC	0	18.4152	0	34.7908	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	170.0	0	SC	0	18.3849	0	34.7948	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	171.0	0	SC	0	18.3755	0	34.8024	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	172.0	0	SC	0	18.3720	0	34.8045	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	173.0	0	SC	0	18.3507	0	34.8026	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	174.0	0	SC	0	18.2524	0	34.7946	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	175.0	0	SC	0	18.1014	0	34.7811	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	176.0	0	SC	0	17.9306	0	34.7701	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	177.0	0	SC	0	17.7976	0	34.7628	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	178.0	0	SC	0	17.6714	0	34.7616	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	179.0	0	SC	0	17.5750	0	34.7625	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	180.0	0	SC	0	17.5242	0	34.7651	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	181.0	0	SC	0	17.4845	0	34.7600	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	182.0	0	SC	0	17.1553	0	34.7276	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	183.0	0	SC	0	16.6652	0	34.7021	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	184.0	0	SC	0	16.3901	0	34.6922	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	185.0	0	SC	0	16.2627	0	34.7259	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	186.0	0	SC	0	16.2367	0	34.7397	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	187.0	0	SC	0	16.2769	0	34.7691	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	188.0	0	SC	0	16.3076	0	34.7815	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	189.0	0	SC	0	16.2130	0	34.7631	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	190.0	0	SC	0	15.8769	0	34.7118	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	191.0	0	SC	0	15.4444	0	34.6493	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	192.0	0	SC	0	15.0155	0	34.6049	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	193.0	0	SC	0	14.6700	0	34.5650	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	194.0	0	SC	0	14.2114	0	34.5228	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	195.0	0	SC	0	13.7733	0	34.5263	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	196.0	0	SC	0	13.7190	0	34.5345	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	197.0	0	SC	0	13.6923	0	34.5377	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	198.0	0	SC	0	13.6547	0	34.5412	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	199.0	0	SC	0	13.6193	0	34.5448	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	200.0	0	SC	0	13.5751	0	34.5463	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	201.0	0	SC	0	13.4788	0	34.5471	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	202.0	0	SC	0	13.4005	0	34.5494	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	203.0	0	SC	0	13.3403	0	34.5502	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	204.0	0	SC	0	13.2721	0	34.5449	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	205.0	0	SC	0	12.8026	0	34.5026	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	206.0	0	SC	0	12.5976	0	34.5027	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	207.0	0	SC	0	12.5089	0	34.4937	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	208.0	0	SC	0	12.3252	0	34.4801	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	209.0	0	SC	0	12.1450	0	34.4733	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	210.0	0	SC	0	12.0284	0	34.4796	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	211.0	0	SC	0	12.0005	0	34.4854	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	212.0	0	SC	0	11.9793	0	34.4901	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	213.0	0	SC	0	11.9552	0	34.4949	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	214.0	0	SC	0	11.8995	0	34.4958	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	215.0	0	SC	0	11.8122	0	34.4931	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	216.0	0	SC	0	11.6419	0	34.4919	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	217.0	0	SC	0	11.4722	0	34.4977	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	218.0	0	SC	0	11.3254	0	34.4984	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	219.0	0	SC	0	11.1852	0	34.4897	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	220.0	0	SC	0	11.1130	0	34.4893	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	221.0	0	SC	0	11.1807	0	34.5312	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	222.0	0	SC	0	11.1949	0	34.5368	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	223.0	0	SC	0	11.2584	0	34.5598	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	224.0	0	SC	0	11.2937	0	34.5735	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	225.0	0	SC	0	11.3120	0	34.5793	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	226.0	0	SC	0	11.3062	0	34.5802	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	227.0	0	SC	0	11.2818	0	34.5778	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	228.0	0	SC	0	11.2369	0	34.5733	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	229.0	0	SC	0	11.2062	0	34.5696	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	230.0	0	SC	0	11.1739	0	34.5635	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	231.0	0	SC	0	11.1297	0	34.5552	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	232.0	0	SC	0	11.0978	0	34.5510	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	233.0	0	SC	0	11.0678	0	34.5460	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	234.0	0	SC	0	11.0412	0	34.5429	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	235.0	0	SC	0	11.0098	0	34.5395	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	236.0	0	SC	0	10.9697	0	34.5360	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	237.0	0	SC	0	10.9219	0	34.5305	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	238.0	0	SC	0	10.8113	0	34.5172	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	239.0	0	SC	0	10.6186	0	34.4981	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	240.0	0	SC	0	10.4736	0	34.4925	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	241.0	0	SC	0	10.4546	0	34.4991	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	242.0	0	SC	0	10.4707	0	34.5273	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	243.0	0	SC	0	10.4617	0	34.5523	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	244.0	0	SC	0	10.4535	0	34.5578	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	245.0	0	SC	0	10.4484	0	34.5590	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	246.0	0	SC	0	10.4388	0	34.5595	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	247.0	0	SC	0	10.4273	0	34.5618	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	248.0	0	SC	0	10.4226	0	34.5664	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	249.0	0	SC	0	10.4147	0	34.5683	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	250.0	0	SC	0	10.3999	0	34.5721	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	251.0	0	SC	0	10.3880	0	34.5793	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	252.0	0	SC	0	10.3282	0	34.5783	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	253.0	0	SC	0	10.2934	0	34.5797	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	254.0	0	SC	0	10.2940	0	34.5868	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	255.0	0	SC	0	10.3123	0	34.6008	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	256.0	0	SC	0	10.3314	0	34.6165	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	257.0	0	SC	0	10.3166	0	34.6146	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	258.0	0	SC	0	10.2979	0	34.6312	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	259.0	0	SC	0	10.3193	0	34.6532	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	260.0	0	SC	0	10.3144	0	34.6591	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	261.0	0	SC	0	10.3057	0	34.6671	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	262.0	0	SC	0	10.2983	0	34.6716	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	263.0	0	SC	0	10.3035	0	34.6815	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	264.0	0	SC	0	10.3672	0	34.7235	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	265.0	0	SC	0	10.4155	0	34.7476	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	266.0	0	SC	0	10.4197	0	34.7499	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	267.0	0	SC	0	10.4277	0	34.7534	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	268.0	0	SC	0	10.4329	0	34.7556	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	269.0	0	SC	0	10.4344	0	34.7561	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	270.0	0	SC	0	10.4397	0	34.7583	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	271.0	0	SC	0	10.4373	0	34.7581	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	272.0	0	SC	0	10.4106	0	34.7544	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	273.0	0	SC	0	10.4033	0	34.7538	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	274.0	0	SC	0	10.3906	0	34.7512	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	275.0	0	SC	0	10.3798	0	34.7504	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	276.0	0	SC	0	10.3543	0	34.7456	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	277.0	0	SC	0	10.3107	0	34.7372	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	278.0	0	SC	0	10.2640	0	34.7268	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	279.0	0	SC	0	10.1746	0	34.7075	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	280.0	0	SC	0	10.0772	0	34.6888	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	281.0	0	SC	0	9.9802	0	34.6709	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	282.0	0	SC	0	9.9316	0	34.6639	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	283.0	0	SC	0	9.8645	0	34.6506	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	284.0	0	SC	0	9.8161	0	34.6449	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	285.0	0	SC	0	9.7942	0	34.6415	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	286.0	0	SC	0	9.7901	0	34.6432	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	287.0	0	SC	0	9.8082	0	34.6520	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	288.0	0	SC	0	9.8446	0	34.6708	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	289.0	0	SC	0	9.8840	0	34.6911	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	290.0	0	SC	0	9.9159	0	34.7025	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	291.0	0	SC	0	9.9171	0	34.7043	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	292.0	0	SC	0	9.9091	0	34.7051	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	293.0	0	SC	0	9.9210	0	34.7130	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	294.0	0	SC	0	9.9268	0	34.7146	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	295.0	0	SC	0	9.9279	0	34.7157	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	296.0	0	SC	0	9.9304	0	34.7174	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	297.0	0	SC	0	9.9283	0	34.7176	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	298.0	0	SC	0	9.9165	0	34.7160	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	299.0	0	SC	0	9.9115	0	34.7162	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	300.0	0	SC	0	9.9150	0	34.7174	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	301.0	0	SC	0	9.9207	0	34.7197	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	302.0	0	SC	0	9.9254	0	34.7213	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	303.0	0	SC	0	9.9235	0	34.7217	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	304.0	0	SC	0	9.9153	0	34.7226	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	305.0	0	SC	0	9.9072	0	34.7224	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	306.0	0	SC	0	9.9031	0	34.7225	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	307.0	0	SC	0	9.9002	0	34.7225	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	308.0	0	SC	0	9.8965	0	34.7233	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	309.0	0	SC	0	9.8846	0	34.7231	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	310.0	0	SC	0	9.8728	0	34.7255	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	311.0	0	SC	0	9.8673	0	34.7270	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	312.0	0	SC	0	9.8541	0	34.7236	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	313.0	0	SC	0	9.8198	0	34.7193	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	314.0	0	SC	0	9.8084	0	34.7177	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	315.0	0	SC	0	9.7995	0	34.7183	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	316.0	0	SC	0	9.8110	0	34.7239	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	317.0	0	SC	0	9.8134	0	34.7254	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	318.0	0	SC	0	9.8103	0	34.7263	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	319.0	0	SC	0	9.8113	0	34.7265	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	320.0	0	SC	0	9.8115	0	34.7268	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	321.0	0	SC	0	9.8082	0	34.7265	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	322.0	0	SC	0	9.8001	0	34.7262	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	323.0	0	SC	0	9.7829	0	34.7244	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	324.0	0	SC	0	9.7579	0	34.7217	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	325.0	0	SC	0	9.7353	0	34.7198	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	326.0	0	SC	0	9.7102	0	34.7162	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	327.0	0	SC	0	9.6838	0	34.7138	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	328.0	0	SC	0	9.6583	0	34.7101	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	329.0	0	SC	0	9.6204	0	34.7069	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	330.0	0	SC	0	9.6040	0	34.7080	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	331.0	0	SC	0	9.6016	0	34.7105	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	332.0	0	SC	0	9.6078	0	34.7140	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	333.0	0	SC	0	9.6117	0	34.7154	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	334.0	0	SC	0	9.6129	0	34.7158	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	335.0	0	SC	0	9.6138	0	34.7159	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	336.0	0	SC	0	9.6138	0	34.7162	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	337.0	0	SC	0	9.6143	0	34.7163	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	338.0	0	SC	0	9.6145	0	34.7163	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	339.0	0	SC	0	9.6145	0	34.7162	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	340.0	0	SC	0	9.6143	0	34.7162	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	341.0	0	SC	0	9.6141	0	34.7161	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	342.0	0	SC	0	9.6143	0	34.7161	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	343.0	0	SC	0	9.6146	0	34.7162	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	344.0	0	SC	0	9.6150	0	34.7163	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	345.0	0	SC	0	9.6151	0	34.7164	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	346.0	0	SC	0	9.6149	0	34.7163	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	347.0	0	SC	0	9.6133	0	34.7159	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	348.0	0	SC	0	9.6131	0	34.7159	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	349.0	0	SC	0	9.6132	0	34.7159	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	350.0	0	SC	0	9.6130	0	34.7157	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	351.0	0	SC	0	9.6134	0	34.7158	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	352.0	0	SC	0	9.6134	0	34.7156	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	353.0	0	SC	0	9.6129	0	34.7156	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	354.0	0	SC	0	9.6134	0	34.7157	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	355.0	0	SC	0	9.6138	0	34.7157	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	356.0	0	SC	0	9.6120	0	34.7152	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	357.0	0	SC	0	9.6102	0	34.7149	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	358.0	0	SC	0	9.6098	0	34.7151	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	359.0	0	SC	0	9.6097	0	34.7146	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	360.0	0	SC	0	9.5935	0	34.7115	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	361.0	0	SC	0	9.5786	0	34.7111	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	362.0	0	SC	0	9.5599	0	34.7095	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	363.0	0	SC	0	9.5376	0	34.7073	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	364.0	0	SC	0	9.5139	0	34.7046	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	365.0	0	SC	0	9.4918	0	34.7020	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	366.0	0	SC	0	9.4847	0	34.7008	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	367.0	0	SC	0	9.4675	0	34.6972	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	368.0	0	SC	0	9.4273	0	34.6936	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	369.0	0	SC	0	9.4130	0	34.6924	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	370.0	0	SC	0	9.4051	0	34.6911	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	371.0	0	SC	0	9.3867	0	34.6880	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	372.0	0	SC	0	9.3530	0	34.6850	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	373.0	0	SC	0	9.3316	0	34.6827	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	374.0	0	SC	0	9.3007	0	34.6796	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	375.0	0	SC	0	9.2784	0	34.6776	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	376.0	0	SC	0	9.2568	0	34.6760	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	377.0	0	SC	0	9.2467	0	34.6761	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	378.0	0	SC	0	9.2370	0	34.6756	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	379.0	0	SC	0	9.2261	0	34.6752	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	380.0	0	SC	0	9.2211	0	34.6748	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	381.0	0	SC	0	9.2147	0	34.6747	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	382.0	0	SC	0	9.2114	0	34.6747	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	383.0	0	SC	0	9.1970	0	34.6730	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	384.0	0	SC	0	9.1849	0	34.6723	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	385.0	0	SC	0	9.1739	0	34.6712	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	386.0	0	SC	0	9.1655	0	34.6708	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	387.0	0	SC	0	9.1599	0	34.6705	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	388.0	0	SC	0	9.1567	0	34.6704	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	389.0	0	SC	0	9.1546	0	34.6706	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	390.0	0	SC	0	9.1504	0	34.6704	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	391.0	0	SC	0	9.1406	0	34.6697	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	392.0	0	SC	0	9.1300	0	34.6684	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	393.0	0	SC	0	9.1190	0	34.6681	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	394.0	0	SC	0	9.0900	0	34.6648	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	395.0	0	SC	0	9.0793	0	34.6646	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	396.0	0	SC	0	9.0730	0	34.6636	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	397.0	0	SC	0	9.0678	0	34.6633	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	398.0	0	SC	0	9.0586	0	34.6625	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	399.0	0	SC	0	9.0443	0	34.6613	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	400.0	0	SC	0	9.0319	0	34.6595	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	401.0	0	SC	0	9.0157	0	34.6577	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	402.0	0	SC	0	9.0070	0	34.6571	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	403.0	0	SC	0	8.9991	0	34.6563	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	404.0	0	SC	0	8.9915	0	34.6562	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	405.0	0	SC	0	8.9838	0	34.6551	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	406.0	0	SC	0	8.9727	0	34.6541	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	407.0	0	SC	0	8.9587	0	34.6531	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	408.0	0	SC	0	8.9471	0	34.6525	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	409.0	0	SC	0	8.9305	0	34.6516	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	410.0	0	SC	0	8.9201	0	34.6512	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	411.0	0	SC	0	8.9165	0	34.6510	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	412.0	0	SC	0	8.9004	0	34.6499	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	413.0	0	SC	0	8.8884	0	34.6492	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	414.0	0	SC	0	8.8716	0	34.6482	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	415.0	0	SC	0	8.8574	0	34.6475	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	416.0	0	SC	0	8.8463	0	34.6468	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	417.0	0	SC	0	8.8366	0	34.6462	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	418.0	0	SC	0	8.8324	0	34.6463	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	419.0	0	SC	0	8.8312	0	34.6462	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	420.0	0	SC	0	8.8236	0	34.6458	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	421.0	0	SC	0	8.8202	0	34.6456	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	422.0	0	SC	0	8.8183	0	34.6456	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	423.0	0	SC	0	8.8150	0	34.6455	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	424.0	0	SC	0	8.8135	0	34.6454	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	425.0	0	SC	0	8.8120	0	34.6453	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	426.0	0	SC	0	8.8111	0	34.6454	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	427.0	0	SC	0	8.8101	0	34.6452	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	428.0	0	SC	0	8.8073	0	34.6451	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	429.0	0	SC	0	8.8011	0	34.6447	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	430.0	0	SC	0	8.7961	0	34.6446	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	431.0	0	SC	0	8.7918	0	34.6444	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	432.0	0	SC	0	8.7885	0	34.6442	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	433.0	0	SC	0	8.7809	0	34.6433	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	434.0	0	SC	0	8.7587	0	34.6417	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	435.0	0	SC	0	8.7266	0	34.6399	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	436.0	0	SC	0	8.7101	0	34.6390	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	437.0	0	SC	0	8.6925	0	34.6379	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	438.0	0	SC	0	8.6819	0	34.6375	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	439.0	0	SC	0	8.6808	0	34.6376	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	440.0	0	SC	0	8.6796	0	34.6373	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	441.0	0	SC	0	8.6691	0	34.6365	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	442.0	0	SC	0	8.6637	0	34.6365	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	443.0	0	SC	0	8.6583	0	34.6360	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	444.0	0	SC	0	8.6512	0	34.6357	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	445.0	0	SC	0	8.6384	0	34.6346	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	446.0	0	SC	0	8.6202	0	34.6337	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	447.0	0	SC	0	8.6052	0	34.6328	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	448.0	0	SC	0	8.5843	0	34.6311	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	449.0	0	SC	0	8.5591	0	34.6300	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	450.0	0	SC	0	8.5352	0	34.6288	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	451.0	0	SC	0	8.5218	0	34.6284	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	452.0	0	SC	0	8.5134	0	34.6281	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	453.0	0	SC	0	8.5123	0	34.6279	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	454.0	0	SC	0	8.5078	0	34.6275	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	455.0	0	SC	0	8.4951	0	34.6264	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	456.0	0	SC	0	8.4767	0	34.6255	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	457.0	0	SC	0	8.4654	0	34.6250	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	458.0	0	SC	0	8.4548	0	34.6242	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	459.0	0	SC	0	8.4419	0	34.6235	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	460.0	0	SC	0	8.4282	0	34.6226	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	461.0	0	SC	0	8.4121	0	34.6214	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	462.0	0	SC	0	8.3953	0	34.6204	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	463.0	0	SC	0	8.3856	0	34.6201	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	464.0	0	SC	0	8.3771	0	34.6196	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	465.0	0	SC	0	8.3635	0	34.6190	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	466.0	0	SC	0	8.3533	0	34.6186	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	467.0	0	SC	0	8.3464	0	34.6183	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	468.0	0	SC	0	8.3408	0	34.6182	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	469.0	0	SC	0	8.3379	0	34.6177	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	470.0	0	SC	0	8.3185	0	34.6163	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	471.0	0	SC	0	8.3025	0	34.6156	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	472.0	0	SC	0	8.2871	0	34.6142	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	473.0	0	SC	0	8.2561	0	34.6121	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	474.0	0	SC	0	8.2337	0	34.6118	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	475.0	0	SC	0	8.2259	0	34.6113	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	476.0	0	SC	0	8.2171	0	34.6111	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	477.0	0	SC	0	8.2119	0	34.6106	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	478.0	0	SC	0	8.2024	0	34.6101	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	479.0	0	SC	0	8.1891	0	34.6097	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	480.0	0	SC	0	8.1866	0	34.6098	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	481.0	0	SC	0	8.1855	0	34.6100	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	482.0	0	SC	0	8.1815	0	34.6100	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	483.0	0	SC	0	8.1674	0	34.6089	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	484.0	0	SC	0	8.1531	0	34.6091	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	485.0	0	SC	0	8.1423	0	34.6088	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	486.0	0	SC	0	8.1285	0	34.6083	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	487.0	0	SC	0	8.1171	0	34.6080	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	488.0	0	SC	0	8.1119	0	34.6080	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	489.0	0	SC	0	8.1034	0	34.6077	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	490.0	0	SC	0	8.0905	0	34.6071	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	491.0	0	SC	0	8.0823	0	34.6069	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	492.0	0	SC	0	8.0715	0	34.6063	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	493.0	0	SC	0	8.0641	0	34.6066	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	494.0	0	SC	0	8.0582	0	34.6071	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	495.0	0	SC	0	8.0534	0	34.6075	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	496.0	0	SC	0	8.0512	0	34.6076	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	497.0	0	SC	0	8.0502	0	34.6078	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	498.0	0	SC	0	8.0498	0	34.6079	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	499.0	0	SC	0	8.0498	0	34.6081	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	500.0	0	SC	0	8.0501	0	34.6082	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	501.0	0	SC	0	8.0502	0	34.6084	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	502.0	0	SC	0	8.0502	0	34.6085	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	503.0	0	SC	0	8.0503	0	34.6085	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	504.0	0	SC	0	8.0500	0	34.6086	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	505.0	0	SC	0	8.0500	0	34.6086	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	506.0	0	SC	0	8.0497	0	34.6085	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	507.0	0	SC	0	8.0469	0	34.6083	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	508.0	0	SC	0	8.0428	0	34.6077	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	509.0	0	SC	0	8.0359	0	34.6069	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	510.0	0	SC	0	8.0306	0	34.6063	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	511.0	0	SC	0	8.0188	0	34.6056	0
JNSR___2002701	057	C	12/08/2002	02:26	138.5025	2.0039	0	512.0	0	SC	0	8.0133	0	34.6060	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	3.0	0	SC	0	28.6939	0	34.6558	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	4.0	0	SC	0	28.6729	0	34.6549	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	5.0	0	SC	0	28.6452	0	34.6529	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	6.0	0	SC	0	28.6372	0	34.6533	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	7.0	0	SC	0	28.6396	0	34.6534	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	8.0	0	SC	0	28.6496	0	34.6541	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	9.0	0	SC	0	28.6529	0	34.6536	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	10.0	0	SC	0	28.6520	0	34.6543	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	11.0	0	SC	0	28.6578	0	34.6541	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	12.0	0	SC	0	28.6499	0	34.6539	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	13.0	0	SC	0	28.6114	0	34.6518	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	14.0	0	SC	0	28.5953	0	34.6506	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	15.0	0	SC	0	28.6004	0	34.6520	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	16.0	0	SC	0	28.5785	0	34.6493	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	17.0	0	SC	0	28.5225	0	34.6469	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	18.0	0	SC	0	28.4840	0	34.6476	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	19.0	0	SC	0	28.4727	0	34.6495	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	20.0	0	SC	0	28.4685	0	34.6506	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	21.0	0	SC	0	28.4671	0	34.6514	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	22.0	0	SC	0	28.4662	0	34.6517	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	23.0	0	SC	0	28.4633	0	34.6523	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	24.0	0	SC	0	28.4595	0	34.6529	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	25.0	0	SC	0	28.4551	0	34.6533	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	26.0	0	SC	0	28.4482	0	34.6543	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	27.0	0	SC	0	28.4465	0	34.6548	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	28.0	0	SC	0	28.4452	0	34.6550	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	29.0	0	SC	0	28.4438	0	34.6558	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	30.0	0	SC	0	28.4435	0	34.6560	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	31.0	0	SC	0	28.4438	0	34.6564	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	32.0	0	SC	0	28.4440	0	34.6566	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	33.0	0	SC	0	28.4435	0	34.6564	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	34.0	0	SC	0	28.4426	0	34.6564	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	35.0	0	SC	0	28.4420	0	34.6566	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	36.0	0	SC	0	28.4392	0	34.6574	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	37.0	0	SC	0	28.4389	0	34.6576	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	38.0	0	SC	0	28.4390	0	34.6579	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	39.0	0	SC	0	28.4410	0	34.6591	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	40.0	0	SC	0	28.4416	0	34.6589	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	41.0	0	SC	0	28.4421	0	34.6591	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	42.0	0	SC	0	28.4420	0	34.6600	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	43.0	0	SC	0	28.4364	0	34.6629	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	44.0	0	SC	0	28.4302	0	34.6649	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	45.0	0	SC	0	28.4251	0	34.6662	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	46.0	0	SC	0	28.4215	0	34.6669	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	47.0	0	SC	0	28.4189	0	34.6674	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	48.0	0	SC	0	28.4113	0	34.6691	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	49.0	0	SC	0	28.4030	0	34.6710	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	50.0	0	SC	0	28.3938	0	34.6725	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	51.0	0	SC	0	28.3770	0	34.6751	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	52.0	0	SC	0	28.3445	0	34.6816	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	53.0	0	SC	0	28.3071	0	34.6890	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	54.0	0	SC	0	28.2670	0	34.6971	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	55.0	0	SC	0	28.2239	0	34.7062	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	56.0	0	SC	0	28.1920	0	34.7131	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	57.0	0	SC	0	28.1075	0	34.7271	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	58.0	0	SC	0	27.9786	0	34.7560	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	59.0	0	SC	0	27.9532	0	34.7621	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	60.0	0	SC	0	27.8413	0	34.7814	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	61.0	0	SC	0	27.7783	0	34.7949	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	62.0	0	SC	0	27.5996	0	34.8285	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	63.0	0	SC	0	27.5345	0	34.8434	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	64.0	0	SC	0	27.1797	0	34.8983	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	65.0	0	SC	0	26.8662	0	34.9549	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	66.0	0	SC	0	26.5004	0	35.0086	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	67.0	0	SC	0	26.1434	0	35.0631	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	68.0	0	SC	0	25.7117	0	35.1204	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	69.0	0	SC	0	25.1557	0	35.1818	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	70.0	0	SC	0	24.5375	0	35.2618	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	71.0	0	SC	0	24.4093	0	35.2733	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	72.0	0	SC	0	24.2186	0	35.2919	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	73.0	0	SC	0	24.1586	0	35.3117	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	74.0	0	SC	0	24.0247	0	35.3337	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	75.0	0	SC	0	23.9245	0	35.3377	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	76.0	0	SC	0	23.7477	0	35.3394	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	77.0	0	SC	0	23.5809	0	35.3234	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	78.0	0	SC	0	23.5094	0	35.3097	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	79.0	0	SC	0	23.4350	0	35.2815	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	80.0	0	SC	0	23.2124	0	35.2088	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	81.0	0	SC	0	22.7187	0	35.0902	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	82.0	0	SC	0	22.3541	0	35.0026	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	83.0	0	SC	0	22.2200	0	34.9575	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	84.0	0	SC	0	22.0542	0	34.9146	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	85.0	0	SC	0	21.9827	0	34.9126	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	86.0	0	SC	0	21.9549	0	34.9202	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	87.0	0	SC	0	21.9653	0	34.9257	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	88.0	0	SC	0	21.9815	0	34.9337	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	89.0	0	SC	0	22.0055	0	34.9466	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	90.0	0	SC	0	22.1110	0	34.9991	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	91.0	0	SC	0	22.2530	0	35.0626	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	92.0	0	SC	0	22.4582	0	35.1605	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	93.0	0	SC	0	22.5393	0	35.1926	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	94.0	0	SC	0	22.5854	0	35.2122	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	95.0	0	SC	0	22.6303	0	35.2308	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	96.0	0	SC	0	22.6688	0	35.2453	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	97.0	0	SC	0	22.6858	0	35.2511	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	98.0	0	SC	0	22.6978	0	35.2571	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	99.0	0	SC	0	22.6876	0	35.2700	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	100.0	0	SC	0	22.5412	0	35.2293	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	101.0	0	SC	0	22.3527	0	35.1694	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	102.0	0	SC	0	22.1644	0	35.1081	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	103.0	0	SC	0	22.0837	0	35.0799	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	104.0	0	SC	0	22.0135	0	35.0603	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	105.0	0	SC	0	21.8951	0	35.0257	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	106.0	0	SC	0	21.8340	0	35.0074	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	107.0	0	SC	0	21.7811	0	34.9882	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	108.0	0	SC	0	21.7123	0	34.9665	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	109.0	0	SC	0	21.6909	0	34.9606	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	110.0	0	SC	0	21.6838	0	34.9593	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	111.0	0	SC	0	21.6482	0	34.9465	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	112.0	0	SC	0	21.5531	0	34.9173	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	113.0	0	SC	0	21.4288	0	34.8850	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	114.0	0	SC	0	21.3570	0	34.8744	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	115.0	0	SC	0	21.3479	0	34.8797	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	116.0	0	SC	0	21.5144	0	34.9631	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	117.0	0	SC	0	21.7831	0	35.0919	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	118.0	0	SC	0	22.2077	0	35.2782	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	119.0	0	SC	0	22.2495	0	35.2909	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	120.0	0	SC	0	22.3076	0	35.3153	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	121.0	0	SC	0	22.3177	0	35.3190	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	122.0	0	SC	0	22.2016	0	35.2898	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	123.0	0	SC	0	22.0557	0	35.2685	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	124.0	0	SC	0	22.0708	0	35.2883	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	125.0	0	SC	0	22.1433	0	35.3302	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	126.0	0	SC	0	22.1035	0	35.3219	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	127.0	0	SC	0	22.0368	0	35.3193	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	128.0	0	SC	0	22.0210	0	35.3300	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	129.0	0	SC	0	22.0360	0	35.3367	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	130.0	0	SC	0	22.0822	0	35.3708	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	131.0	0	SC	0	22.0788	0	35.3696	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	132.0	0	SC	0	22.0337	0	35.3559	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	133.0	0	SC	0	21.9892	0	35.3414	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	134.0	0	SC	0	21.9439	0	35.3200	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	135.0	0	SC	0	21.7040	0	35.2510	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	136.0	0	SC	0	21.5842	0	35.2112	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	137.0	0	SC	0	20.9850	0	35.0196	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	138.0	0	SC	0	20.3645	0	34.8881	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	139.0	0	SC	0	20.0567	0	34.8221	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	140.0	0	SC	0	19.7817	0	34.7865	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	141.0	0	SC	0	19.6842	0	34.7737	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	142.0	0	SC	0	19.6761	0	34.7873	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	143.0	0	SC	0	19.6904	0	34.8059	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	144.0	0	SC	0	19.5918	0	34.7977	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	145.0	0	SC	0	19.5215	0	34.7946	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	146.0	0	SC	0	19.4694	0	34.7940	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	147.0	0	SC	0	19.2470	0	34.8201	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	148.0	0	SC	0	19.1142	0	34.8231	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	149.0	0	SC	0	18.9452	0	34.8158	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	150.0	0	SC	0	18.7623	0	34.8160	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	151.0	0	SC	0	18.6636	0	34.8127	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	152.0	0	SC	0	18.6306	0	34.8113	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	153.0	0	SC	0	18.6215	0	34.8104	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	154.0	0	SC	0	18.6160	0	34.8097	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	155.0	0	SC	0	18.5990	0	34.8086	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	156.0	0	SC	0	18.5930	0	34.8103	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	157.0	0	SC	0	18.5783	0	34.8080	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	158.0	0	SC	0	18.5547	0	34.8037	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	159.0	0	SC	0	18.5375	0	34.8019	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	160.0	0	SC	0	18.5267	0	34.8015	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	161.0	0	SC	0	18.5075	0	34.8014	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	162.0	0	SC	0	18.4795	0	34.7985	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	163.0	0	SC	0	18.4049	0	34.7899	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	164.0	0	SC	0	18.3008	0	34.7944	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	165.0	0	SC	0	18.2438	0	34.7953	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	166.0	0	SC	0	18.1862	0	34.7962	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	167.0	0	SC	0	18.1451	0	34.7936	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	168.0	0	SC	0	18.0899	0	34.7880	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	169.0	0	SC	0	17.9835	0	34.7787	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	170.0	0	SC	0	17.8689	0	34.7719	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	171.0	0	SC	0	17.7944	0	34.7670	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	172.0	0	SC	0	17.6873	0	34.7628	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	173.0	0	SC	0	17.6174	0	34.7598	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	174.0	0	SC	0	17.5159	0	34.7593	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	175.0	0	SC	0	17.4525	0	34.7629	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	176.0	0	SC	0	17.4052	0	34.7551	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	177.0	0	SC	0	17.0642	0	34.7189	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	178.0	0	SC	0	16.6080	0	34.7029	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	179.0	0	SC	0	16.4273	0	34.7235	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	180.0	0	SC	0	16.3977	0	34.7369	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	181.0	0	SC	0	16.4559	0	34.7741	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	182.0	0	SC	0	16.5309	0	34.8120	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	183.0	0	SC	0	16.2947	0	34.7680	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	184.0	0	SC	0	15.7718	0	34.7056	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	185.0	0	SC	0	15.4181	0	34.6602	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	186.0	0	SC	0	15.0969	0	34.6250	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	187.0	0	SC	0	14.8458	0	34.5930	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	188.0	0	SC	0	14.4215	0	34.5431	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	189.0	0	SC	0	13.7502	0	34.5246	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	190.0	0	SC	0	13.6217	0	34.5359	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	191.0	0	SC	0	13.6044	0	34.5394	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	192.0	0	SC	0	13.5803	0	34.5429	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	193.0	0	SC	0	13.5294	0	34.5452	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	194.0	0	SC	0	13.4071	0	34.5419	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	195.0	0	SC	0	13.2797	0	34.5454	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	196.0	0	SC	0	13.2510	0	34.5476	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	197.0	0	SC	0	13.2209	0	34.5463	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	198.0	0	SC	0	12.9475	0	34.5111	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	199.0	0	SC	0	12.6124	0	34.5039	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	200.0	0	SC	0	12.5348	0	34.5004	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	201.0	0	SC	0	12.4864	0	34.4959	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	202.0	0	SC	0	12.3745	0	34.4887	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	203.0	0	SC	0	12.2073	0	34.4793	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	204.0	0	SC	0	12.0612	0	34.4807	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	205.0	0	SC	0	12.0256	0	34.4867	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	206.0	0	SC	0	11.9973	0	34.4917	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	207.0	0	SC	0	11.9789	0	34.4970	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	208.0	0	SC	0	11.9319	0	34.4980	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	209.0	0	SC	0	11.8914	0	34.4981	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	210.0	0	SC	0	11.8356	0	34.4962	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	211.0	0	SC	0	11.7278	0	34.4942	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	212.0	0	SC	0	11.5660	0	34.4938	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	213.0	0	SC	0	11.4199	0	34.5005	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	214.0	0	SC	0	11.2666	0	34.4955	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	215.0	0	SC	0	11.1558	0	34.4894	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	216.0	0	SC	0	11.1205	0	34.4898	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	217.0	0	SC	0	11.1594	0	34.5207	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	218.0	0	SC	0	11.2274	0	34.5456	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	219.0	0	SC	0	11.2408	0	34.5511	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	220.0	0	SC	0	11.2723	0	34.5676	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	221.0	0	SC	0	11.3075	0	34.5800	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	222.0	0	SC	0	11.3083	0	34.5809	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	223.0	0	SC	0	11.2997	0	34.5805	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	224.0	0	SC	0	11.2765	0	34.5784	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	225.0	0	SC	0	11.2371	0	34.5740	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	226.0	0	SC	0	11.2066	0	34.5699	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	227.0	0	SC	0	11.1692	0	34.5616	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	228.0	0	SC	0	11.1063	0	34.5519	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	229.0	0	SC	0	11.0775	0	34.5493	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	230.0	0	SC	0	11.0699	0	34.5492	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	231.0	0	SC	0	11.0497	0	34.5465	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	232.0	0	SC	0	11.0184	0	34.5431	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	233.0	0	SC	0	10.9771	0	34.5363	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	234.0	0	SC	0	10.9526	0	34.5351	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	235.0	0	SC	0	10.9134	0	34.5301	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	236.0	0	SC	0	10.8266	0	34.5178	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	237.0	0	SC	0	10.6305	0	34.4980	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	238.0	0	SC	0	10.5027	0	34.4934	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	239.0	0	SC	0	10.4591	0	34.4968	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	240.0	0	SC	0	10.4636	0	34.5147	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	241.0	0	SC	0	10.4700	0	34.5399	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	242.0	0	SC	0	10.4578	0	34.5532	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	243.0	0	SC	0	10.4561	0	34.5557	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	244.0	0	SC	0	10.4466	0	34.5576	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	245.0	0	SC	0	10.4382	0	34.5586	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	246.0	0	SC	0	10.4251	0	34.5615	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	247.0	0	SC	0	10.4226	0	34.5649	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	248.0	0	SC	0	10.4160	0	34.5662	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	249.0	0	SC	0	10.4060	0	34.5677	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	250.0	0	SC	0	10.3966	0	34.5723	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	251.0	0	SC	0	10.3707	0	34.5774	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	252.0	0	SC	0	10.3114	0	34.5782	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	253.0	0	SC	0	10.2999	0	34.5825	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	254.0	0	SC	0	10.3063	0	34.5875	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	255.0	0	SC	0	10.3241	0	34.6062	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	256.0	0	SC	0	10.3344	0	34.6147	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	257.0	0	SC	0	10.3048	0	34.6117	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	258.0	0	SC	0	10.2940	0	34.6319	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	259.0	0	SC	0	10.3153	0	34.6524	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	260.0	0	SC	0	10.3060	0	34.6608	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	261.0	0	SC	0	10.3006	0	34.6681	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	262.0	0	SC	0	10.3194	0	34.6830	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	263.0	0	SC	0	10.3725	0	34.7130	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	264.0	0	SC	0	10.4046	0	34.7335	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	265.0	0	SC	0	10.4255	0	34.7446	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	266.0	0	SC	0	10.4285	0	34.7498	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	267.0	0	SC	0	10.4254	0	34.7504	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	268.0	0	SC	0	10.4239	0	34.7546	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	269.0	0	SC	0	10.4219	0	34.7556	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	270.0	0	SC	0	10.4046	0	34.7535	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	271.0	0	SC	0	10.3935	0	34.7519	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	272.0	0	SC	0	10.3887	0	34.7510	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	273.0	0	SC	0	10.3867	0	34.7504	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	274.0	0	SC	0	10.3850	0	34.7497	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	275.0	0	SC	0	10.3133	0	34.7321	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	276.0	0	SC	0	10.2836	0	34.7293	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	277.0	0	SC	0	10.2571	0	34.7218	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	278.0	0	SC	0	10.2067	0	34.7130	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	279.0	0	SC	0	10.1912	0	34.7106	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	280.0	0	SC	0	10.1429	0	34.6998	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	281.0	0	SC	0	10.0903	0	34.6885	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	282.0	0	SC	0	10.0235	0	34.6752	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	283.0	0	SC	0	9.9011	0	34.6505	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	284.0	0	SC	0	9.8004	0	34.6398	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	285.0	0	SC	0	9.7882	0	34.6410	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	286.0	0	SC	0	9.8007	0	34.6491	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	287.0	0	SC	0	9.8950	0	34.6900	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	288.0	0	SC	0	9.9227	0	34.6978	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	289.0	0	SC	0	9.9364	0	34.7029	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	290.0	0	SC	0	9.9417	0	34.7069	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	291.0	0	SC	0	9.9452	0	34.7119	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	292.0	0	SC	0	9.9449	0	34.7133	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	293.0	0	SC	0	9.9316	0	34.7126	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	294.0	0	SC	0	9.9329	0	34.7143	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	295.0	0	SC	0	9.9347	0	34.7150	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	296.0	0	SC	0	9.9335	0	34.7148	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	297.0	0	SC	0	9.9352	0	34.7159	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	298.0	0	SC	0	9.9352	0	34.7162	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	299.0	0	SC	0	9.9308	0	34.7159	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	300.0	0	SC	0	9.9287	0	34.7169	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	301.0	0	SC	0	9.9257	0	34.7170	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	302.0	0	SC	0	9.9190	0	34.7165	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	303.0	0	SC	0	9.9179	0	34.7166	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	304.0	0	SC	0	9.9213	0	34.7179	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	305.0	0	SC	0	9.9273	0	34.7216	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	306.0	0	SC	0	9.9131	0	34.7222	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	307.0	0	SC	0	9.8986	0	34.7217	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	308.0	0	SC	0	9.8901	0	34.7206	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	309.0	0	SC	0	9.8816	0	34.7200	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	310.0	0	SC	0	9.8653	0	34.7180	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	311.0	0	SC	0	9.8558	0	34.7183	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	312.0	0	SC	0	9.8270	0	34.7158	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	313.0	0	SC	0	9.7954	0	34.7142	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	314.0	0	SC	0	9.7816	0	34.7118	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	315.0	0	SC	0	9.7590	0	34.7098	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	316.0	0	SC	0	9.7595	0	34.7110	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	317.0	0	SC	0	9.7635	0	34.7139	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	318.0	0	SC	0	9.7761	0	34.7213	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	319.0	0	SC	0	9.7801	0	34.7223	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	320.0	0	SC	0	9.7855	0	34.7237	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	321.0	0	SC	0	9.7873	0	34.7246	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	322.0	0	SC	0	9.7866	0	34.7245	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	323.0	0	SC	0	9.7654	0	34.7216	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	324.0	0	SC	0	9.7463	0	34.7210	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	325.0	0	SC	0	9.7370	0	34.7196	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	326.0	0	SC	0	9.7282	0	34.7185	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	327.0	0	SC	0	9.7172	0	34.7169	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	328.0	0	SC	0	9.6978	0	34.7150	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	329.0	0	SC	0	9.6865	0	34.7145	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	330.0	0	SC	0	9.6737	0	34.7132	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	331.0	0	SC	0	9.6596	0	34.7125	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	332.0	0	SC	0	9.6475	0	34.7128	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	333.0	0	SC	0	9.6436	0	34.7130	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	334.0	0	SC	0	9.6407	0	34.7132	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	335.0	0	SC	0	9.6409	0	34.7141	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	336.0	0	SC	0	9.6418	0	34.7148	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	337.0	0	SC	0	9.6346	0	34.7146	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	338.0	0	SC	0	9.6308	0	34.7148	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	339.0	0	SC	0	9.6290	0	34.7146	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	340.0	0	SC	0	9.6264	0	34.7143	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	341.0	0	SC	0	9.6237	0	34.7141	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	342.0	0	SC	0	9.6220	0	34.7138	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	343.0	0	SC	0	9.6202	0	34.7134	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	344.0	0	SC	0	9.6177	0	34.7134	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	345.0	0	SC	0	9.6178	0	34.7132	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	346.0	0	SC	0	9.6153	0	34.7129	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	347.0	0	SC	0	9.6153	0	34.7128	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	348.0	0	SC	0	9.6155	0	34.7130	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	349.0	0	SC	0	9.6166	0	34.7135	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	350.0	0	SC	0	9.6179	0	34.7138	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	351.0	0	SC	0	9.6185	0	34.7144	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	352.0	0	SC	0	9.6185	0	34.7146	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	353.0	0	SC	0	9.6191	0	34.7146	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	354.0	0	SC	0	9.6190	0	34.7144	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	355.0	0	SC	0	9.6177	0	34.7145	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	356.0	0	SC	0	9.6167	0	34.7144	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	357.0	0	SC	0	9.6128	0	34.7138	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	358.0	0	SC	0	9.6093	0	34.7134	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	359.0	0	SC	0	9.6047	0	34.7128	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	360.0	0	SC	0	9.5970	0	34.7114	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	361.0	0	SC	0	9.5880	0	34.7101	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	362.0	0	SC	0	9.5819	0	34.7093	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	363.0	0	SC	0	9.5759	0	34.7080	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	364.0	0	SC	0	9.5640	0	34.7062	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	365.0	0	SC	0	9.5468	0	34.7041	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	366.0	0	SC	0	9.5229	0	34.7022	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	367.0	0	SC	0	9.5116	0	34.7023	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	368.0	0	SC	0	9.5015	0	34.7017	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	369.0	0	SC	0	9.4922	0	34.6999	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	370.0	0	SC	0	9.4780	0	34.6976	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	371.0	0	SC	0	9.4711	0	34.6969	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	372.0	0	SC	0	9.4458	0	34.6917	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	373.0	0	SC	0	9.4031	0	34.6881	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	374.0	0	SC	0	9.3983	0	34.6876	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	375.0	0	SC	0	9.3912	0	34.6863	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	376.0	0	SC	0	9.3599	0	34.6829	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	377.0	0	SC	0	9.3197	0	34.6806	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	378.0	0	SC	0	9.3032	0	34.6791	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	379.0	0	SC	0	9.2860	0	34.6775	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	380.0	0	SC	0	9.2694	0	34.6756	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	381.0	0	SC	0	9.2370	0	34.6733	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	382.0	0	SC	0	9.2167	0	34.6733	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	383.0	0	SC	0	9.2129	0	34.6734	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	384.0	0	SC	0	9.2018	0	34.6725	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	385.0	0	SC	0	9.1928	0	34.6720	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	386.0	0	SC	0	9.1847	0	34.6716	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	387.0	0	SC	0	9.1791	0	34.6714	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	388.0	0	SC	0	9.1751	0	34.6712	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	389.0	0	SC	0	9.1705	0	34.6704	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	390.0	0	SC	0	9.1603	0	34.6699	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	391.0	0	SC	0	9.1538	0	34.6695	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	392.0	0	SC	0	9.1492	0	34.6694	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	393.0	0	SC	0	9.1427	0	34.6687	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	394.0	0	SC	0	9.1392	0	34.6698	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	395.0	0	SC	0	9.1310	0	34.6687	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	396.0	0	SC	0	9.1123	0	34.6666	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	397.0	0	SC	0	9.1011	0	34.6655	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	398.0	0	SC	0	9.0940	0	34.6650	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	399.0	0	SC	0	9.0844	0	34.6633	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	400.0	0	SC	0	9.0771	0	34.6629	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	401.0	0	SC	0	9.0612	0	34.6598	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	402.0	0	SC	0	9.0358	0	34.6581	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	403.0	0	SC	0	9.0271	0	34.6572	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	404.0	0	SC	0	9.0198	0	34.6565	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	405.0	0	SC	0	9.0120	0	34.6558	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	406.0	0	SC	0	9.0008	0	34.6551	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	407.0	0	SC	0	8.9888	0	34.6542	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	408.0	0	SC	0	8.9790	0	34.6538	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	409.0	0	SC	0	8.9691	0	34.6530	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	410.0	0	SC	0	8.9600	0	34.6527	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	411.0	0	SC	0	8.9518	0	34.6523	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	412.0	0	SC	0	8.9460	0	34.6522	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	413.0	0	SC	0	8.9435	0	34.6526	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	414.0	0	SC	0	8.9411	0	34.6521	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	415.0	0	SC	0	8.9190	0	34.6505	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	416.0	0	SC	0	8.8962	0	34.6493	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	417.0	0	SC	0	8.8802	0	34.6481	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	418.0	0	SC	0	8.8649	0	34.6471	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	419.0	0	SC	0	8.8513	0	34.6465	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	420.0	0	SC	0	8.8429	0	34.6460	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	421.0	0	SC	0	8.8376	0	34.6459	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	422.0	0	SC	0	8.8365	0	34.6459	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	423.0	0	SC	0	8.8317	0	34.6455	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	424.0	0	SC	0	8.8263	0	34.6452	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	425.0	0	SC	0	8.8238	0	34.6453	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	426.0	0	SC	0	8.8229	0	34.6453	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	427.0	0	SC	0	8.8223	0	34.6453	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	428.0	0	SC	0	8.8209	0	34.6452	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	429.0	0	SC	0	8.8140	0	34.6447	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	430.0	0	SC	0	8.8081	0	34.6446	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	431.0	0	SC	0	8.8039	0	34.6444	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	432.0	0	SC	0	8.7992	0	34.6438	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	433.0	0	SC	0	8.7848	0	34.6426	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	434.0	0	SC	0	8.7685	0	34.6421	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	435.0	0	SC	0	8.7559	0	34.6412	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	436.0	0	SC	0	8.7436	0	34.6405	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	437.0	0	SC	0	8.7351	0	34.6398	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	438.0	0	SC	0	8.7245	0	34.6392	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	439.0	0	SC	0	8.7136	0	34.6387	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	440.0	0	SC	0	8.7029	0	34.6376	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	441.0	0	SC	0	8.6873	0	34.6366	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	442.0	0	SC	0	8.6584	0	34.6346	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	443.0	0	SC	0	8.6357	0	34.6330	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	444.0	0	SC	0	8.5999	0	34.6312	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	445.0	0	SC	0	8.5756	0	34.6297	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	446.0	0	SC	0	8.5515	0	34.6285	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	447.0	0	SC	0	8.5170	0	34.6268	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	448.0	0	SC	0	8.4983	0	34.6259	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	449.0	0	SC	0	8.4921	0	34.6258	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	450.0	0	SC	0	8.4896	0	34.6257	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	451.0	0	SC	0	8.4868	0	34.6260	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	452.0	0	SC	0	8.4777	0	34.6251	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	453.0	0	SC	0	8.4630	0	34.6245	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	454.0	0	SC	0	8.4540	0	34.6241	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	455.0	0	SC	0	8.4502	0	34.6240	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	456.0	0	SC	0	8.4463	0	34.6237	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	457.0	0	SC	0	8.4379	0	34.6227	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	458.0	0	SC	0	8.4242	0	34.6219	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	459.0	0	SC	0	8.4121	0	34.6211	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	460.0	0	SC	0	8.3976	0	34.6204	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	461.0	0	SC	0	8.3855	0	34.6196	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	462.0	0	SC	0	8.3695	0	34.6190	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	463.0	0	SC	0	8.3645	0	34.6191	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	464.0	0	SC	0	8.3591	0	34.6187	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	465.0	0	SC	0	8.3507	0	34.6182	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	466.0	0	SC	0	8.3460	0	34.6182	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	467.0	0	SC	0	8.3392	0	34.6175	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	468.0	0	SC	0	8.3310	0	34.6174	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	469.0	0	SC	0	8.3258	0	34.6168	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	470.0	0	SC	0	8.3131	0	34.6161	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	471.0	0	SC	0	8.3096	0	34.6160	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	472.0	0	SC	0	8.3081	0	34.6159	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	473.0	0	SC	0	8.3022	0	34.6154	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	474.0	0	SC	0	8.2957	0	34.6147	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	475.0	0	SC	0	8.2855	0	34.6142	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	476.0	0	SC	0	8.2753	0	34.6136	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	477.0	0	SC	0	8.2616	0	34.6129	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	478.0	0	SC	0	8.2544	0	34.6128	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	479.0	0	SC	0	8.2485	0	34.6122	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	480.0	0	SC	0	8.2397	0	34.6119	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	481.0	0	SC	0	8.2334	0	34.6116	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	482.0	0	SC	0	8.2301	0	34.6115	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	483.0	0	SC	0	8.2275	0	34.6114	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	484.0	0	SC	0	8.2255	0	34.6114	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	485.0	0	SC	0	8.2221	0	34.6109	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	486.0	0	SC	0	8.2188	0	34.6111	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	487.0	0	SC	0	8.2170	0	34.6110	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	488.0	0	SC	0	8.2147	0	34.6108	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	489.0	0	SC	0	8.2010	0	34.6098	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	490.0	0	SC	0	8.1939	0	34.6094	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	491.0	0	SC	0	8.1879	0	34.6091	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	492.0	0	SC	0	8.1838	0	34.6095	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	493.0	0	SC	0	8.1651	0	34.6084	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	494.0	0	SC	0	8.1508	0	34.6085	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	495.0	0	SC	0	8.1441	0	34.6084	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	496.0	0	SC	0	8.1285	0	34.6076	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	497.0	0	SC	0	8.1143	0	34.6072	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	498.0	0	SC	0	8.1049	0	34.6069	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	499.0	0	SC	0	8.0967	0	34.6065	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	500.0	0	SC	0	8.0867	0	34.6060	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	501.0	0	SC	0	8.0795	0	34.6065	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	502.0	0	SC	0	8.0753	0	34.6068	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	503.0	0	SC	0	8.0715	0	34.6065	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	504.0	0	SC	0	8.0676	0	34.6068	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	505.0	0	SC	0	8.0647	0	34.6071	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	506.0	0	SC	0	8.0625	0	34.6072	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	507.0	0	SC	0	8.0612	0	34.6074	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	508.0	0	SC	0	8.0604	0	34.6074	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	509.0	0	SC	0	8.0601	0	34.6074	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	510.0	0	SC	0	8.0597	0	34.6075	0
JNSR___2002701	058	C	12/08/2002	05:24	138.5039	1.9992	0	511.0	0	SC	0	8.0603	0	34.6074	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	2.0	0	SC	0	28.6179	0	34.6393	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	3.0	0	SC	0	28.6152	0	34.6394	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	4.0	0	SC	0	28.6182	0	34.6393	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	5.0	0	SC	0	28.6201	0	34.6393	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	6.0	0	SC	0	28.6144	0	34.6395	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	7.0	0	SC	0	28.6119	0	34.6400	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	8.0	0	SC	0	28.6182	0	34.6396	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	9.0	0	SC	0	28.6186	0	34.6395	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	10.0	0	SC	0	28.6184	0	34.6395	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	11.0	0	SC	0	28.6184	0	34.6397	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	12.0	0	SC	0	28.6167	0	34.6403	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	13.0	0	SC	0	28.6167	0	34.6409	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	14.0	0	SC	0	28.6069	0	34.6416	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	15.0	0	SC	0	28.5867	0	34.6443	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	16.0	0	SC	0	28.5873	0	34.6446	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	17.0	0	SC	0	28.5709	0	34.6454	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	18.0	0	SC	0	28.5508	0	34.6478	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	19.0	0	SC	0	28.5358	0	34.6490	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	20.0	0	SC	0	28.5117	0	34.6518	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	21.0	0	SC	0	28.4987	0	34.6537	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	22.0	0	SC	0	28.4778	0	34.6546	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	23.0	0	SC	0	28.4639	0	34.6573	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	24.0	0	SC	0	28.4665	0	34.6571	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	25.0	0	SC	0	28.4686	0	34.6564	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	26.0	0	SC	0	28.4625	0	34.6578	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	27.0	0	SC	0	28.4571	0	34.6587	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	28.0	0	SC	0	28.4536	0	34.6601	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	29.0	0	SC	0	28.4493	0	34.6626	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	30.0	0	SC	0	28.4496	0	34.6627	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	31.0	0	SC	0	28.4489	0	34.6633	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	32.0	0	SC	0	28.4472	0	34.6633	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	33.0	0	SC	0	28.4438	0	34.6637	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	34.0	0	SC	0	28.4401	0	34.6634	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	35.0	0	SC	0	28.4327	0	34.6629	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	36.0	0	SC	0	28.4277	0	34.6637	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	37.0	0	SC	0	28.4255	0	34.6649	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	38.0	0	SC	0	28.4225	0	34.6658	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	39.0	0	SC	0	28.4183	0	34.6671	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	40.0	0	SC	0	28.4127	0	34.6683	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	41.0	0	SC	0	28.4074	0	34.6699	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	42.0	0	SC	0	28.4042	0	34.6713	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	43.0	0	SC	0	28.4013	0	34.6726	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	44.0	0	SC	0	28.3992	0	34.6740	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	45.0	0	SC	0	28.3964	0	34.6753	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	46.0	0	SC	0	28.3934	0	34.6765	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	47.0	0	SC	0	28.3908	0	34.6777	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	48.0	0	SC	0	28.3866	0	34.6797	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	49.0	0	SC	0	28.3829	0	34.6813	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	50.0	0	SC	0	28.3790	0	34.6829	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	51.0	0	SC	0	28.3752	0	34.6843	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	52.0	0	SC	0	28.3708	0	34.6861	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	53.0	0	SC	0	28.3695	0	34.6866	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	54.0	0	SC	0	28.3646	0	34.6884	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	55.0	0	SC	0	28.3535	0	34.6917	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	56.0	0	SC	0	28.3482	0	34.6934	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	57.0	0	SC	0	28.3199	0	34.6986	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	58.0	0	SC	0	28.1983	0	34.7161	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	59.0	0	SC	0	28.0978	0	34.7348	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	60.0	0	SC	0	27.9567	0	34.7564	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	61.0	0	SC	0	27.7513	0	34.7989	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	62.0	0	SC	0	27.5490	0	34.8295	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	63.0	0	SC	0	27.3996	0	34.8604	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	64.0	0	SC	0	27.2743	0	34.8800	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	65.0	0	SC	0	26.9483	0	34.9295	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	66.0	0	SC	0	26.5329	0	34.9867	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	67.0	0	SC	0	26.1251	0	35.0494	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	68.0	0	SC	0	25.7034	0	35.1136	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	69.0	0	SC	0	25.1987	0	35.1729	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	70.0	0	SC	0	24.6459	0	35.2447	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	71.0	0	SC	0	24.4508	0	35.2704	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	72.0	0	SC	0	24.2092	0	35.2812	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	73.0	0	SC	0	24.1329	0	35.3112	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	74.0	0	SC	0	24.0581	0	35.3225	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	75.0	0	SC	0	23.9455	0	35.3346	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	76.0	0	SC	0	23.8660	0	35.3364	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	77.0	0	SC	0	23.7052	0	35.3377	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	78.0	0	SC	0	23.6049	0	35.3372	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	79.0	0	SC	0	23.5344	0	35.3163	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	80.0	0	SC	0	23.4310	0	35.2772	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	81.0	0	SC	0	23.1056	0	35.1661	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	82.0	0	SC	0	22.6232	0	35.0408	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	83.0	0	SC	0	22.3433	0	34.9781	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	84.0	0	SC	0	22.1501	0	34.9309	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	85.0	0	SC	0	22.0722	0	34.9166	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	86.0	0	SC	0	21.9755	0	34.9064	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	87.0	0	SC	0	21.9715	0	34.9181	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	88.0	0	SC	0	22.0021	0	34.9344	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	89.0	0	SC	0	22.0427	0	34.9546	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	90.0	0	SC	0	22.0832	0	34.9764	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	91.0	0	SC	0	22.1641	0	35.0182	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	92.0	0	SC	0	22.2602	0	35.0601	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	93.0	0	SC	0	22.4007	0	35.1166	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	94.0	0	SC	0	22.4205	0	35.1212	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	95.0	0	SC	0	22.4633	0	35.1419	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	96.0	0	SC	0	22.5604	0	35.1801	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	97.0	0	SC	0	22.5770	0	35.1843	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	98.0	0	SC	0	22.5796	0	35.1856	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	99.0	0	SC	0	22.6007	0	35.1929	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	100.0	0	SC	0	22.6060	0	35.1934	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	101.0	0	SC	0	22.6092	0	35.1932	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	102.0	0	SC	0	22.6096	0	35.1916	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	103.0	0	SC	0	22.6137	0	35.1933	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	104.0	0	SC	0	22.7134	0	35.2701	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	105.0	0	SC	0	22.7319	0	35.2834	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	106.0	0	SC	0	22.6212	0	35.2422	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	107.0	0	SC	0	22.3820	0	35.1726	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	108.0	0	SC	0	22.1877	0	35.1155	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	109.0	0	SC	0	22.0782	0	35.0776	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	110.0	0	SC	0	21.9849	0	35.0466	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	111.0	0	SC	0	21.8000	0	34.9888	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	112.0	0	SC	0	21.6915	0	34.9624	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	113.0	0	SC	0	21.6340	0	34.9504	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	114.0	0	SC	0	21.6299	0	34.9501	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	115.0	0	SC	0	21.6285	0	34.9497	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	116.0	0	SC	0	21.6124	0	34.9436	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	117.0	0	SC	0	21.5518	0	34.9280	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	118.0	0	SC	0	21.5252	0	34.9273	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	119.0	0	SC	0	21.4800	0	34.9214	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	120.0	0	SC	0	21.4561	0	34.9281	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	121.0	0	SC	0	21.5347	0	34.9708	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	122.0	0	SC	0	21.7278	0	35.0695	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	123.0	0	SC	0	22.0090	0	35.1999	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	124.0	0	SC	0	22.1077	0	35.2376	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	125.0	0	SC	0	22.0660	0	35.2291	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	126.0	0	SC	0	21.9390	0	35.2044	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	127.0	0	SC	0	21.9674	0	35.2624	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	128.0	0	SC	0	22.0551	0	35.3006	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	129.0	0	SC	0	22.0696	0	35.3136	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	130.0	0	SC	0	22.0518	0	35.3199	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	131.0	0	SC	0	22.0047	0	35.3154	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	132.0	0	SC	0	21.9455	0	35.3083	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	133.0	0	SC	0	21.9280	0	35.3039	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	134.0	0	SC	0	21.8797	0	35.2867	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	135.0	0	SC	0	21.8204	0	35.2714	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	136.0	0	SC	0	21.7733	0	35.2530	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	137.0	0	SC	0	21.6292	0	35.2183	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	138.0	0	SC	0	21.5980	0	35.2142	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	139.0	0	SC	0	21.5875	0	35.2110	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	140.0	0	SC	0	21.3500	0	35.1198	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	141.0	0	SC	0	20.7724	0	34.9946	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	142.0	0	SC	0	20.4993	0	34.9216	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	143.0	0	SC	0	20.1227	0	34.8374	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	144.0	0	SC	0	19.8686	0	34.7994	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	145.0	0	SC	0	19.7505	0	34.7865	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	146.0	0	SC	0	19.6860	0	34.7823	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	147.0	0	SC	0	19.6675	0	34.7959	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	148.0	0	SC	0	19.5277	0	34.7833	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	149.0	0	SC	0	19.4877	0	34.7873	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	150.0	0	SC	0	19.3960	0	34.8007	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	151.0	0	SC	0	19.2502	0	34.8241	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	152.0	0	SC	0	19.1636	0	34.8256	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	153.0	0	SC	0	19.1392	0	34.8258	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	154.0	0	SC	0	19.1031	0	34.8243	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	155.0	0	SC	0	19.0467	0	34.8237	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	156.0	0	SC	0	18.9472	0	34.8189	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	157.0	0	SC	0	18.8031	0	34.8169	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	158.0	0	SC	0	18.7092	0	34.8162	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	159.0	0	SC	0	18.6669	0	34.8128	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	160.0	0	SC	0	18.6554	0	34.8121	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	161.0	0	SC	0	18.6541	0	34.8126	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	162.0	0	SC	0	18.6521	0	34.8132	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	163.0	0	SC	0	18.6516	0	34.8141	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	164.0	0	SC	0	18.6502	0	34.8146	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	165.0	0	SC	0	18.6404	0	34.8134	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	166.0	0	SC	0	18.5896	0	34.8079	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	167.0	0	SC	0	18.5351	0	34.8037	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	168.0	0	SC	0	18.4748	0	34.7966	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	169.0	0	SC	0	18.4129	0	34.7957	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	170.0	0	SC	0	18.3656	0	34.7943	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	171.0	0	SC	0	18.2733	0	34.7913	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	172.0	0	SC	0	18.1072	0	34.7805	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	173.0	0	SC	0	17.8600	0	34.7610	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	174.0	0	SC	0	17.6141	0	34.7580	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	175.0	0	SC	0	17.5658	0	34.7559	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	176.0	0	SC	0	17.4629	0	34.7517	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	177.0	0	SC	0	17.3612	0	34.7468	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	178.0	0	SC	0	17.0739	0	34.7092	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	179.0	0	SC	0	16.6044	0	34.7017	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	180.0	0	SC	0	16.5309	0	34.7378	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	181.0	0	SC	0	16.5522	0	34.7482	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	182.0	0	SC	0	16.6598	0	34.8145	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	183.0	0	SC	0	16.7319	0	34.8398	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	184.0	0	SC	0	16.6875	0	34.8264	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	185.0	0	SC	0	16.0806	0	34.7246	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	186.0	0	SC	0	15.3291	0	34.6450	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	187.0	0	SC	0	15.0432	0	34.6261	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	188.0	0	SC	0	14.8791	0	34.6064	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	189.0	0	SC	0	14.7043	0	34.5907	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	190.0	0	SC	0	14.3988	0	34.5436	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	191.0	0	SC	0	13.7325	0	34.5235	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	192.0	0	SC	0	13.6249	0	34.5315	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	193.0	0	SC	0	13.5591	0	34.5351	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	194.0	0	SC	0	13.5259	0	34.5369	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	195.0	0	SC	0	13.4006	0	34.5310	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	196.0	0	SC	0	13.2200	0	34.5342	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	197.0	0	SC	0	13.1864	0	34.5368	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	198.0	0	SC	0	13.1080	0	34.5242	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	199.0	0	SC	0	12.7054	0	34.4990	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	200.0	0	SC	0	12.5991	0	34.4992	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	201.0	0	SC	0	12.5276	0	34.4978	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	202.0	0	SC	0	12.4927	0	34.4959	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	203.0	0	SC	0	12.4219	0	34.4899	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	204.0	0	SC	0	12.3161	0	34.4828	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	205.0	0	SC	0	12.1908	0	34.4768	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	206.0	0	SC	0	12.0817	0	34.4779	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	207.0	0	SC	0	12.0504	0	34.4830	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	208.0	0	SC	0	12.0359	0	34.4880	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	209.0	0	SC	0	12.0109	0	34.4921	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	210.0	0	SC	0	12.0018	0	34.4980	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	211.0	0	SC	0	11.9805	0	34.4991	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	212.0	0	SC	0	11.9503	0	34.4996	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	213.0	0	SC	0	11.9202	0	34.5000	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	214.0	0	SC	0	11.8751	0	34.4977	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	215.0	0	SC	0	11.7825	0	34.4977	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	216.0	0	SC	0	11.7046	0	34.4979	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	217.0	0	SC	0	11.6073	0	34.4975	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	218.0	0	SC	0	11.5282	0	34.5014	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	219.0	0	SC	0	11.4379	0	34.5001	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	220.0	0	SC	0	11.2839	0	34.4951	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	221.0	0	SC	0	11.1562	0	34.4898	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	222.0	0	SC	0	11.1149	0	34.4902	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	223.0	0	SC	0	11.1346	0	34.5137	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	224.0	0	SC	0	11.1664	0	34.5267	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	225.0	0	SC	0	11.1804	0	34.5308	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	226.0	0	SC	0	11.1836	0	34.5327	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	227.0	0	SC	0	11.1898	0	34.5347	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	228.0	0	SC	0	11.2310	0	34.5527	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	229.0	0	SC	0	11.2905	0	34.5750	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	230.0	0	SC	0	11.3166	0	34.5808	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	231.0	0	SC	0	11.3148	0	34.5818	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	232.0	0	SC	0	11.2866	0	34.5783	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	233.0	0	SC	0	11.2443	0	34.5733	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	234.0	0	SC	0	11.2030	0	34.5678	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	235.0	0	SC	0	11.1457	0	34.5572	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	236.0	0	SC	0	11.1041	0	34.5507	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	237.0	0	SC	0	11.0739	0	34.5468	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	238.0	0	SC	0	11.0626	0	34.5478	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	239.0	0	SC	0	11.0281	0	34.5433	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	240.0	0	SC	0	10.9908	0	34.5381	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	241.0	0	SC	0	10.9571	0	34.5352	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	242.0	0	SC	0	10.9193	0	34.5317	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	243.0	0	SC	0	10.8510	0	34.5214	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	244.0	0	SC	0	10.7591	0	34.5136	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	245.0	0	SC	0	10.5914	0	34.4971	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	246.0	0	SC	0	10.4807	0	34.4944	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	247.0	0	SC	0	10.4525	0	34.4989	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	248.0	0	SC	0	10.4677	0	34.5219	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	249.0	0	SC	0	10.4682	0	34.5489	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	250.0	0	SC	0	10.4630	0	34.5519	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	251.0	0	SC	0	10.4547	0	34.5542	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	252.0	0	SC	0	10.4411	0	34.5564	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	253.0	0	SC	0	10.4295	0	34.5591	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	254.0	0	SC	0	10.4251	0	34.5621	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	255.0	0	SC	0	10.4236	0	34.5632	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	256.0	0	SC	0	10.4217	0	34.5640	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	257.0	0	SC	0	10.4113	0	34.5649	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	258.0	0	SC	0	10.3900	0	34.5754	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	259.0	0	SC	0	10.3458	0	34.5758	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	260.0	0	SC	0	10.3085	0	34.5783	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	261.0	0	SC	0	10.3171	0	34.5846	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	262.0	0	SC	0	10.3295	0	34.5929	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	263.0	0	SC	0	10.3530	0	34.6132	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	264.0	0	SC	0	10.3522	0	34.6139	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	265.0	0	SC	0	10.3080	0	34.6102	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	266.0	0	SC	0	10.3025	0	34.6341	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	267.0	0	SC	0	10.2979	0	34.6467	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	268.0	0	SC	0	10.2966	0	34.6564	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	269.0	0	SC	0	10.3021	0	34.6644	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	270.0	0	SC	0	10.3050	0	34.6668	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	271.0	0	SC	0	10.3210	0	34.6745	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	272.0	0	SC	0	10.3323	0	34.6775	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	273.0	0	SC	0	10.3696	0	34.7095	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	274.0	0	SC	0	10.3764	0	34.7110	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	275.0	0	SC	0	10.4255	0	34.7378	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	276.0	0	SC	0	10.4672	0	34.7513	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	277.0	0	SC	0	10.4495	0	34.7496	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	278.0	0	SC	0	10.4297	0	34.7495	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	279.0	0	SC	0	10.3865	0	34.7426	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	280.0	0	SC	0	10.3761	0	34.7421	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	281.0	0	SC	0	10.3627	0	34.7388	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	282.0	0	SC	0	10.3484	0	34.7366	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	283.0	0	SC	0	10.3349	0	34.7339	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	284.0	0	SC	0	10.3134	0	34.7302	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	285.0	0	SC	0	10.2867	0	34.7244	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	286.0	0	SC	0	10.2192	0	34.7113	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	287.0	0	SC	0	10.1642	0	34.7022	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	288.0	0	SC	0	10.1371	0	34.6943	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	289.0	0	SC	0	10.0876	0	34.6845	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	290.0	0	SC	0	10.0621	0	34.6800	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	291.0	0	SC	0	10.0353	0	34.6722	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	292.0	0	SC	0	9.9572	0	34.6558	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	293.0	0	SC	0	9.8416	0	34.6397	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	294.0	0	SC	0	9.7910	0	34.6335	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	295.0	0	SC	0	9.7668	0	34.6311	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	296.0	0	SC	0	9.7761	0	34.6368	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	297.0	0	SC	0	9.8210	0	34.6564	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	298.0	0	SC	0	9.8789	0	34.6778	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	299.0	0	SC	0	9.9102	0	34.6923	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	300.0	0	SC	0	9.9347	0	34.6998	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	301.0	0	SC	0	9.9423	0	34.7015	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	302.0	0	SC	0	9.9442	0	34.7033	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	303.0	0	SC	0	9.9467	0	34.7076	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	304.0	0	SC	0	9.9471	0	34.7098	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	305.0	0	SC	0	9.9528	0	34.7138	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	306.0	0	SC	0	9.9530	0	34.7143	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	307.0	0	SC	0	9.9497	0	34.7144	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	308.0	0	SC	0	9.9419	0	34.7137	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	309.0	0	SC	0	9.9343	0	34.7136	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	310.0	0	SC	0	9.9343	0	34.7145	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	311.0	0	SC	0	9.9370	0	34.7156	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	312.0	0	SC	0	9.9419	0	34.7168	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	313.0	0	SC	0	9.9440	0	34.7176	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	314.0	0	SC	0	9.9440	0	34.7178	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	315.0	0	SC	0	9.9427	0	34.7175	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	316.0	0	SC	0	9.9389	0	34.7172	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	317.0	0	SC	0	9.9343	0	34.7179	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	318.0	0	SC	0	9.9328	0	34.7187	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	319.0	0	SC	0	9.9299	0	34.7192	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	320.0	0	SC	0	9.9351	0	34.7225	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	321.0	0	SC	0	9.9268	0	34.7246	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	322.0	0	SC	0	9.9138	0	34.7232	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	323.0	0	SC	0	9.9003	0	34.7215	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	324.0	0	SC	0	9.8877	0	34.7191	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	325.0	0	SC	0	9.8828	0	34.7194	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	326.0	0	SC	0	9.8835	0	34.7195	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	327.0	0	SC	0	9.8759	0	34.7182	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	328.0	0	SC	0	9.8678	0	34.7181	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	329.0	0	SC	0	9.8611	0	34.7198	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	330.0	0	SC	0	9.8485	0	34.7181	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	331.0	0	SC	0	9.8093	0	34.7138	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	332.0	0	SC	0	9.7838	0	34.7122	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	333.0	0	SC	0	9.7686	0	34.7111	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	334.0	0	SC	0	9.7678	0	34.7136	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	335.0	0	SC	0	9.7741	0	34.7194	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	336.0	0	SC	0	9.7730	0	34.7203	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	337.0	0	SC	0	9.7681	0	34.7201	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	338.0	0	SC	0	9.7536	0	34.7190	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	339.0	0	SC	0	9.7434	0	34.7186	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	340.0	0	SC	0	9.7399	0	34.7191	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	341.0	0	SC	0	9.7284	0	34.7172	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	342.0	0	SC	0	9.7126	0	34.7154	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	343.0	0	SC	0	9.6973	0	34.7140	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	344.0	0	SC	0	9.6825	0	34.7119	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	345.0	0	SC	0	9.6598	0	34.7097	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	346.0	0	SC	0	9.6507	0	34.7107	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	347.0	0	SC	0	9.6520	0	34.7117	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	348.0	0	SC	0	9.6528	0	34.7123	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	349.0	0	SC	0	9.6514	0	34.7124	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	350.0	0	SC	0	9.6487	0	34.7130	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	351.0	0	SC	0	9.6374	0	34.7121	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	352.0	0	SC	0	9.6295	0	34.7113	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	353.0	0	SC	0	9.6262	0	34.7115	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	354.0	0	SC	0	9.6247	0	34.7114	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	355.0	0	SC	0	9.6235	0	34.7116	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	356.0	0	SC	0	9.6228	0	34.7118	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	357.0	0	SC	0	9.6227	0	34.7126	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	358.0	0	SC	0	9.6239	0	34.7130	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	359.0	0	SC	0	9.6220	0	34.7128	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	360.0	0	SC	0	9.6211	0	34.7132	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	361.0	0	SC	0	9.6217	0	34.7131	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	362.0	0	SC	0	9.6217	0	34.7132	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	363.0	0	SC	0	9.6209	0	34.7132	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	364.0	0	SC	0	9.6193	0	34.7130	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	365.0	0	SC	0	9.6179	0	34.7125	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	366.0	0	SC	0	9.6175	0	34.7131	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	367.0	0	SC	0	9.6165	0	34.7133	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	368.0	0	SC	0	9.6174	0	34.7135	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	369.0	0	SC	0	9.6177	0	34.7137	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	370.0	0	SC	0	9.6183	0	34.7139	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	371.0	0	SC	0	9.6187	0	34.7139	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	372.0	0	SC	0	9.6130	0	34.7128	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	373.0	0	SC	0	9.6047	0	34.7114	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	374.0	0	SC	0	9.6009	0	34.7114	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	375.0	0	SC	0	9.5981	0	34.7103	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	376.0	0	SC	0	9.5923	0	34.7094	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	377.0	0	SC	0	9.5872	0	34.7084	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	378.0	0	SC	0	9.5841	0	34.7080	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	379.0	0	SC	0	9.5846	0	34.7082	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	380.0	0	SC	0	9.5772	0	34.7066	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	381.0	0	SC	0	9.5602	0	34.7045	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	382.0	0	SC	0	9.5465	0	34.7039	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	383.0	0	SC	0	9.5368	0	34.7026	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	384.0	0	SC	0	9.5162	0	34.7010	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	385.0	0	SC	0	9.5123	0	34.7011	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	386.0	0	SC	0	9.5114	0	34.7009	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	387.0	0	SC	0	9.5077	0	34.7004	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	388.0	0	SC	0	9.5015	0	34.6989	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	389.0	0	SC	0	9.4959	0	34.6982	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	390.0	0	SC	0	9.4920	0	34.6971	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	391.0	0	SC	0	9.4557	0	34.6906	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	392.0	0	SC	0	9.4238	0	34.6890	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	393.0	0	SC	0	9.4158	0	34.6875	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	394.0	0	SC	0	9.3935	0	34.6852	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	395.0	0	SC	0	9.3646	0	34.6824	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	396.0	0	SC	0	9.3174	0	34.6794	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	397.0	0	SC	0	9.2887	0	34.6766	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	398.0	0	SC	0	9.2651	0	34.6756	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	399.0	0	SC	0	9.2475	0	34.6735	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	400.0	0	SC	0	9.2194	0	34.6709	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	401.0	0	SC	0	9.1984	0	34.6693	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	402.0	0	SC	0	9.1852	0	34.6684	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	403.0	0	SC	0	9.1775	0	34.6679	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	404.0	0	SC	0	9.1721	0	34.6674	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	405.0	0	SC	0	9.1721	0	34.6678	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	406.0	0	SC	0	9.1740	0	34.6691	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	407.0	0	SC	0	9.1758	0	34.6696	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	408.0	0	SC	0	9.1764	0	34.6700	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	409.0	0	SC	0	9.1708	0	34.6695	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	410.0	0	SC	0	9.1644	0	34.6688	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	411.0	0	SC	0	9.1552	0	34.6683	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	412.0	0	SC	0	9.1450	0	34.6671	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	413.0	0	SC	0	9.1323	0	34.6661	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	414.0	0	SC	0	9.1229	0	34.6653	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	415.0	0	SC	0	9.1095	0	34.6643	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	416.0	0	SC	0	9.1043	0	34.6651	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	417.0	0	SC	0	9.0960	0	34.6647	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	418.0	0	SC	0	9.0940	0	34.6650	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	419.0	0	SC	0	9.0922	0	34.6642	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	420.0	0	SC	0	9.0867	0	34.6634	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	421.0	0	SC	0	9.0729	0	34.6610	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	422.0	0	SC	0	9.0507	0	34.6585	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	423.0	0	SC	0	9.0437	0	34.6578	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	424.0	0	SC	0	9.0357	0	34.6569	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	425.0	0	SC	0	9.0235	0	34.6562	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	426.0	0	SC	0	9.0144	0	34.6558	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	427.0	0	SC	0	9.0099	0	34.6556	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	428.0	0	SC	0	9.0059	0	34.6554	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	429.0	0	SC	0	9.0019	0	34.6551	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	430.0	0	SC	0	8.9954	0	34.6547	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	431.0	0	SC	0	8.9870	0	34.6543	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	432.0	0	SC	0	8.9764	0	34.6535	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	433.0	0	SC	0	8.9693	0	34.6539	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	434.0	0	SC	0	8.9653	0	34.6538	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	435.0	0	SC	0	8.9650	0	34.6541	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	436.0	0	SC	0	8.9632	0	34.6539	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	437.0	0	SC	0	8.9588	0	34.6536	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	438.0	0	SC	0	8.9497	0	34.6527	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	439.0	0	SC	0	8.9366	0	34.6515	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	440.0	0	SC	0	8.9169	0	34.6501	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	441.0	0	SC	0	8.9003	0	34.6492	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	442.0	0	SC	0	8.8846	0	34.6486	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	443.0	0	SC	0	8.8743	0	34.6478	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	444.0	0	SC	0	8.8618	0	34.6468	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	445.0	0	SC	0	8.8481	0	34.6461	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	446.0	0	SC	0	8.8452	0	34.6462	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	447.0	0	SC	0	8.8436	0	34.6461	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	448.0	0	SC	0	8.8397	0	34.6459	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	449.0	0	SC	0	8.8351	0	34.6458	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	450.0	0	SC	0	8.8324	0	34.6458	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	451.0	0	SC	0	8.8315	0	34.6458	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	452.0	0	SC	0	8.8309	0	34.6456	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	453.0	0	SC	0	8.8265	0	34.6452	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	454.0	0	SC	0	8.8156	0	34.6446	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	455.0	0	SC	0	8.8027	0	34.6438	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	456.0	0	SC	0	8.7929	0	34.6434	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	457.0	0	SC	0	8.7829	0	34.6427	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	458.0	0	SC	0	8.7721	0	34.6424	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	459.0	0	SC	0	8.7666	0	34.6422	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	460.0	0	SC	0	8.7578	0	34.6411	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	461.0	0	SC	0	8.7423	0	34.6405	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	462.0	0	SC	0	8.7366	0	34.6402	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	463.0	0	SC	0	8.6970	0	34.6368	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	464.0	0	SC	0	8.6600	0	34.6352	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	465.0	0	SC	0	8.6509	0	34.6342	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	466.0	0	SC	0	8.6369	0	34.6339	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	467.0	0	SC	0	8.6363	0	34.6337	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	468.0	0	SC	0	8.6350	0	34.6337	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	469.0	0	SC	0	8.6289	0	34.6331	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	470.0	0	SC	0	8.6152	0	34.6326	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	471.0	0	SC	0	8.6039	0	34.6319	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	472.0	0	SC	0	8.5876	0	34.6314	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	473.0	0	SC	0	8.5729	0	34.6303	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	474.0	0	SC	0	8.5577	0	34.6303	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	475.0	0	SC	0	8.5533	0	34.6298	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	476.0	0	SC	0	8.5257	0	34.6282	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	477.0	0	SC	0	8.5139	0	34.6281	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	478.0	0	SC	0	8.5116	0	34.6280	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	479.0	0	SC	0	8.4980	0	34.6265	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	480.0	0	SC	0	8.4885	0	34.6265	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	481.0	0	SC	0	8.4872	0	34.6263	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	482.0	0	SC	0	8.4708	0	34.6246	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	483.0	0	SC	0	8.4472	0	34.6235	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	484.0	0	SC	0	8.4267	0	34.6220	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	485.0	0	SC	0	8.4126	0	34.6214	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	486.0	0	SC	0	8.4018	0	34.6208	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	487.0	0	SC	0	8.3917	0	34.6202	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	488.0	0	SC	0	8.3854	0	34.6201	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	489.0	0	SC	0	8.3826	0	34.6200	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	490.0	0	SC	0	8.3794	0	34.6199	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	491.0	0	SC	0	8.3752	0	34.6196	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	492.0	0	SC	0	8.3707	0	34.6194	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	493.0	0	SC	0	8.3618	0	34.6187	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	494.0	0	SC	0	8.3457	0	34.6180	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	495.0	0	SC	0	8.3328	0	34.6173	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	496.0	0	SC	0	8.3257	0	34.6169	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	497.0	0	SC	0	8.3157	0	34.6162	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	498.0	0	SC	0	8.3057	0	34.6154	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	499.0	0	SC	0	8.2920	0	34.6149	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	500.0	0	SC	0	8.2888	0	34.6146	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	501.0	0	SC	0	8.2826	0	34.6142	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	502.0	0	SC	0	8.2718	0	34.6136	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	503.0	0	SC	0	8.2670	0	34.6134	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	504.0	0	SC	0	8.2635	0	34.6132	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	505.0	0	SC	0	8.2603	0	34.6132	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	506.0	0	SC	0	8.2574	0	34.6130	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	507.0	0	SC	0	8.2541	0	34.6128	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	508.0	0	SC	0	8.2522	0	34.6126	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	509.0	0	SC	0	8.2504	0	34.6123	0
JNSR___2002701	059	C	12/08/2002	08:26	138.5069	2.0044	0	510.0	0	SC	0	8.2491	0	34.6123	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	3.0	0	SC	0	28.5559	0	34.6057	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	4.0	0	SC	0	28.5495	0	34.6090	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	5.0	0	SC	0	28.5518	0	34.6039	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	6.0	0	SC	0	28.5270	0	34.6394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	7.0	0	SC	0	28.5207	0	34.6493	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	8.0	0	SC	0	28.5215	0	34.6485	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	9.0	0	SC	0	28.5321	0	34.6358	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	10.0	0	SC	0	28.5335	0	34.6343	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	11.0	0	SC	0	28.5512	0	34.6154	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	12.0	0	SC	0	28.5391	0	34.6287	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	13.0	0	SC	0	28.5502	0	34.6160	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	14.0	0	SC	0	28.5465	0	34.6200	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	15.0	0	SC	0	28.5422	0	34.6250	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	16.0	0	SC	0	28.5424	0	34.6240	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	17.0	0	SC	0	28.5431	0	34.6229	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	18.0	0	SC	0	28.5146	0	34.6548	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	19.0	0	SC	0	28.4847	0	34.6749	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	20.0	0	SC	0	28.4442	0	34.7160	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	21.0	0	SC	0	28.4320	0	34.7147	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	22.0	0	SC	0	28.4281	0	34.7137	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	23.0	0	SC	0	28.4218	0	34.7121	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	24.0	0	SC	0	28.4099	0	34.7085	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	25.0	0	SC	0	28.3967	0	34.7044	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	26.0	0	SC	0	28.3948	0	34.7042	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	27.0	0	SC	0	28.3926	0	34.7048	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	28.0	0	SC	0	28.3960	0	34.7092	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	29.0	0	SC	0	28.4033	0	34.7152	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	30.0	0	SC	0	28.4026	0	34.7155	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	31.0	0	SC	0	28.4009	0	34.7151	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	32.0	0	SC	0	28.3973	0	34.7145	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	33.0	0	SC	0	28.3879	0	34.7123	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	34.0	0	SC	0	28.3789	0	34.7121	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	35.0	0	SC	0	28.3760	0	34.7125	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	36.0	0	SC	0	28.3686	0	34.7112	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	37.0	0	SC	0	28.3520	0	34.7083	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	38.0	0	SC	0	28.3510	0	34.7082	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	39.0	0	SC	0	28.3433	0	34.7071	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	40.0	0	SC	0	28.3368	0	34.7070	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	41.0	0	SC	0	28.3323	0	34.7069	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	42.0	0	SC	0	28.3308	0	34.7067	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	43.0	0	SC	0	28.3319	0	34.7066	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	44.0	0	SC	0	28.3315	0	34.7065	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	45.0	0	SC	0	28.3260	0	34.7068	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	46.0	0	SC	0	28.3283	0	34.7067	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	47.0	0	SC	0	28.3239	0	34.7068	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	48.0	0	SC	0	28.3170	0	34.7076	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	49.0	0	SC	0	28.2954	0	34.7108	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	50.0	0	SC	0	28.2865	0	34.7118	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	51.0	0	SC	0	28.2443	0	34.7184	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	52.0	0	SC	0	28.1956	0	34.7273	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	53.0	0	SC	0	28.1396	0	34.7385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	54.0	0	SC	0	28.1292	0	34.7392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	55.0	0	SC	0	28.0482	0	34.7503	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	56.0	0	SC	0	27.8234	0	34.7914	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	57.0	0	SC	0	27.6954	0	34.8138	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	58.0	0	SC	0	27.4189	0	34.8599	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	59.0	0	SC	0	27.1902	0	34.9067	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	60.0	0	SC	0	26.9779	0	34.9363	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	61.0	0	SC	0	26.5921	0	34.9975	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	62.0	0	SC	0	26.2562	0	35.0440	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	63.0	0	SC	0	25.7871	0	35.1081	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	64.0	0	SC	0	25.3573	0	35.1600	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	65.0	0	SC	0	25.1061	0	35.1883	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	66.0	0	SC	0	24.6759	0	35.2394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	67.0	0	SC	0	24.4196	0	35.2761	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	68.0	0	SC	0	24.3204	0	35.2754	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	69.0	0	SC	0	24.1230	0	35.2979	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	70.0	0	SC	0	24.0562	0	35.3137	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	71.0	0	SC	0	23.9676	0	35.3321	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	72.0	0	SC	0	23.8565	0	35.3474	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	73.0	0	SC	0	23.7873	0	35.3500	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	74.0	0	SC	0	23.7704	0	35.3491	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	75.0	0	SC	0	23.7094	0	35.3389	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	76.0	0	SC	0	23.6214	0	35.3308	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	77.0	0	SC	0	23.5206	0	35.3052	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	78.0	0	SC	0	23.3721	0	35.2563	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	79.0	0	SC	0	23.1380	0	35.1899	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	80.0	0	SC	0	22.8407	0	35.1088	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	81.0	0	SC	0	22.5933	0	35.0450	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	82.0	0	SC	0	22.3575	0	34.9879	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	83.0	0	SC	0	22.1745	0	34.9455	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	84.0	0	SC	0	22.0541	0	34.9283	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	85.0	0	SC	0	22.0457	0	34.9411	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	86.0	0	SC	0	22.0873	0	34.9619	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	87.0	0	SC	0	22.1918	0	35.0061	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	88.0	0	SC	0	22.2980	0	35.0585	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	89.0	0	SC	0	22.4055	0	35.1041	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	90.0	0	SC	0	22.5145	0	35.1512	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	91.0	0	SC	0	22.5855	0	35.1815	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	92.0	0	SC	0	22.6389	0	35.2011	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	93.0	0	SC	0	22.6540	0	35.2050	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	94.0	0	SC	0	22.6538	0	35.2051	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	95.0	0	SC	0	22.6548	0	35.2059	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	96.0	0	SC	0	22.6605	0	35.2072	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	97.0	0	SC	0	22.6688	0	35.2118	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	98.0	0	SC	0	22.6884	0	35.2184	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	99.0	0	SC	0	22.6930	0	35.2195	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	100.0	0	SC	0	22.7049	0	35.2246	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	101.0	0	SC	0	22.7435	0	35.2402	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	102.0	0	SC	0	22.7749	0	35.2514	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	103.0	0	SC	0	22.7951	0	35.2588	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	104.0	0	SC	0	22.8328	0	35.2758	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	105.0	0	SC	0	22.8406	0	35.2784	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	106.0	0	SC	0	22.8434	0	35.2793	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	107.0	0	SC	0	22.8517	0	35.2825	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	108.0	0	SC	0	22.8652	0	35.2924	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	109.0	0	SC	0	22.8657	0	35.3007	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	110.0	0	SC	0	22.8558	0	35.3093	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	111.0	0	SC	0	22.7950	0	35.2962	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	112.0	0	SC	0	22.6319	0	35.2416	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	113.0	0	SC	0	22.4384	0	35.1906	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	114.0	0	SC	0	22.2073	0	35.1149	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	115.0	0	SC	0	22.0459	0	35.0668	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	116.0	0	SC	0	21.8869	0	35.0200	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	117.0	0	SC	0	21.8517	0	35.0146	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	118.0	0	SC	0	21.8496	0	35.0141	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	119.0	0	SC	0	21.7651	0	34.9811	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	120.0	0	SC	0	21.5990	0	34.9437	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	121.0	0	SC	0	21.5694	0	34.9374	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	122.0	0	SC	0	21.5611	0	34.9352	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	123.0	0	SC	0	21.5277	0	34.9230	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	124.0	0	SC	0	21.4411	0	34.9132	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	125.0	0	SC	0	21.4284	0	34.9111	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	126.0	0	SC	0	21.4231	0	34.9138	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	127.0	0	SC	0	21.4551	0	34.9367	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	128.0	0	SC	0	21.6466	0	35.0391	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	129.0	0	SC	0	21.7391	0	35.0735	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	130.0	0	SC	0	21.6418	0	35.0503	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	131.0	0	SC	0	21.6680	0	35.1155	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	132.0	0	SC	0	21.6574	0	35.1150	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	133.0	0	SC	0	21.6670	0	35.1360	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	134.0	0	SC	0	21.7163	0	35.1675	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	135.0	0	SC	0	21.7475	0	35.1879	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	136.0	0	SC	0	21.8729	0	35.2674	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	137.0	0	SC	0	21.9571	0	35.3060	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	138.0	0	SC	0	22.0407	0	35.3521	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	139.0	0	SC	0	22.0577	0	35.3560	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	140.0	0	SC	0	21.9965	0	35.3311	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	141.0	0	SC	0	21.8251	0	35.2893	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	142.0	0	SC	0	21.7685	0	35.2789	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	143.0	0	SC	0	21.7453	0	35.2708	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	144.0	0	SC	0	21.7417	0	35.2693	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	145.0	0	SC	0	21.7138	0	35.2577	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	146.0	0	SC	0	21.5145	0	35.1949	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	147.0	0	SC	0	21.3535	0	35.1654	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	148.0	0	SC	0	21.3022	0	35.1413	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	149.0	0	SC	0	21.1324	0	35.0846	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	150.0	0	SC	0	20.9178	0	35.0182	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	151.0	0	SC	0	20.6946	0	34.9573	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	152.0	0	SC	0	20.2285	0	34.8547	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	153.0	0	SC	0	19.8306	0	34.7943	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	154.0	0	SC	0	19.6738	0	34.7830	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	155.0	0	SC	0	19.5565	0	34.7800	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	156.0	0	SC	0	19.4818	0	34.7796	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	157.0	0	SC	0	19.3873	0	34.7925	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	158.0	0	SC	0	19.2839	0	34.8112	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	159.0	0	SC	0	19.1610	0	34.8154	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	160.0	0	SC	0	19.0928	0	34.8172	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	161.0	0	SC	0	19.0252	0	34.8197	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	162.0	0	SC	0	18.9461	0	34.8187	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	163.0	0	SC	0	18.7805	0	34.8124	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	164.0	0	SC	0	18.6676	0	34.8093	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	165.0	0	SC	0	18.6360	0	34.8101	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	166.0	0	SC	0	18.6299	0	34.8105	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	167.0	0	SC	0	18.6247	0	34.8097	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	168.0	0	SC	0	18.6215	0	34.8101	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	169.0	0	SC	0	18.6199	0	34.8106	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	170.0	0	SC	0	18.6139	0	34.8103	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	171.0	0	SC	0	18.6019	0	34.8083	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	172.0	0	SC	0	18.5343	0	34.7999	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	173.0	0	SC	0	18.4535	0	34.7939	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	174.0	0	SC	0	18.4078	0	34.7964	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	175.0	0	SC	0	18.3557	0	34.7981	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	176.0	0	SC	0	18.2012	0	34.7865	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	177.0	0	SC	0	17.9254	0	34.7668	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	178.0	0	SC	0	17.6940	0	34.7613	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	179.0	0	SC	0	17.5566	0	34.7513	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	180.0	0	SC	0	17.4323	0	34.7530	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	181.0	0	SC	0	17.3633	0	34.7446	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	182.0	0	SC	0	17.0585	0	34.7009	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	183.0	0	SC	0	16.5998	0	34.6988	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	184.0	0	SC	0	16.5440	0	34.7329	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	185.0	0	SC	0	16.5718	0	34.7510	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	186.0	0	SC	0	16.7289	0	34.8348	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	187.0	0	SC	0	16.5616	0	34.8045	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	188.0	0	SC	0	15.7179	0	34.6948	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	189.0	0	SC	0	15.3094	0	34.6438	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	190.0	0	SC	0	15.0910	0	34.6336	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	191.0	0	SC	0	14.9873	0	34.6164	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	192.0	0	SC	0	14.7161	0	34.5853	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	193.0	0	SC	0	14.4570	0	34.5519	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	194.0	0	SC	0	13.8210	0	34.5119	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	195.0	0	SC	0	13.6087	0	34.5280	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	196.0	0	SC	0	13.5352	0	34.5315	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	197.0	0	SC	0	13.4676	0	34.5299	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	198.0	0	SC	0	13.3421	0	34.5337	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	199.0	0	SC	0	13.3105	0	34.5378	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	200.0	0	SC	0	13.2849	0	34.5379	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	201.0	0	SC	0	12.9933	0	34.4993	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	202.0	0	SC	0	12.6778	0	34.5004	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	203.0	0	SC	0	12.6124	0	34.4995	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	204.0	0	SC	0	12.5829	0	34.5002	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	205.0	0	SC	0	12.5636	0	34.5030	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	206.0	0	SC	0	12.5333	0	34.5021	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	207.0	0	SC	0	12.4730	0	34.4980	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	208.0	0	SC	0	12.3981	0	34.4909	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	209.0	0	SC	0	12.2739	0	34.4819	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	210.0	0	SC	0	12.1684	0	34.4793	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	211.0	0	SC	0	12.1053	0	34.4822	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	212.0	0	SC	0	12.0887	0	34.4844	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	213.0	0	SC	0	12.0681	0	34.4869	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	214.0	0	SC	0	12.0323	0	34.4915	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	215.0	0	SC	0	12.0213	0	34.4978	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	216.0	0	SC	0	11.9992	0	34.4984	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	217.0	0	SC	0	11.9595	0	34.4997	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	218.0	0	SC	0	11.9404	0	34.5013	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	219.0	0	SC	0	11.9230	0	34.5022	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	220.0	0	SC	0	11.8883	0	34.5013	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	221.0	0	SC	0	11.8227	0	34.4995	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	222.0	0	SC	0	11.7373	0	34.4972	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	223.0	0	SC	0	11.6506	0	34.4991	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	224.0	0	SC	0	11.6007	0	34.4994	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	225.0	0	SC	0	11.4616	0	34.5022	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	226.0	0	SC	0	11.3409	0	34.5000	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	227.0	0	SC	0	11.1786	0	34.4903	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	228.0	0	SC	0	11.1709	0	34.5008	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	229.0	0	SC	0	11.1760	0	34.5125	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	230.0	0	SC	0	11.1924	0	34.5233	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	231.0	0	SC	0	11.2535	0	34.5564	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	232.0	0	SC	0	11.3118	0	34.5761	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	233.0	0	SC	0	11.3231	0	34.5799	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	234.0	0	SC	0	11.3106	0	34.5790	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	235.0	0	SC	0	11.2637	0	34.5696	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	236.0	0	SC	0	11.1755	0	34.5583	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	237.0	0	SC	0	11.1005	0	34.5443	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	238.0	0	SC	0	11.0042	0	34.5354	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	239.0	0	SC	0	10.9654	0	34.5337	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	240.0	0	SC	0	10.9309	0	34.5292	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	241.0	0	SC	0	10.8552	0	34.5208	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	242.0	0	SC	0	10.7333	0	34.5074	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	243.0	0	SC	0	10.5892	0	34.4933	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	244.0	0	SC	0	10.4764	0	34.4887	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	245.0	0	SC	0	10.4522	0	34.4923	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	246.0	0	SC	0	10.4604	0	34.5065	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	247.0	0	SC	0	10.4736	0	34.5257	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	248.0	0	SC	0	10.4647	0	34.5495	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	249.0	0	SC	0	10.4589	0	34.5528	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	250.0	0	SC	0	10.4573	0	34.5539	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	251.0	0	SC	0	10.4349	0	34.5564	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	252.0	0	SC	0	10.4192	0	34.5603	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	253.0	0	SC	0	10.4131	0	34.5639	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	254.0	0	SC	0	10.4082	0	34.5662	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	255.0	0	SC	0	10.3950	0	34.5721	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	256.0	0	SC	0	10.3689	0	34.5759	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	257.0	0	SC	0	10.3245	0	34.5758	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	258.0	0	SC	0	10.3096	0	34.5805	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	259.0	0	SC	0	10.3144	0	34.5846	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	260.0	0	SC	0	10.3583	0	34.6130	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	261.0	0	SC	0	10.3476	0	34.6120	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	262.0	0	SC	0	10.2883	0	34.6148	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	263.0	0	SC	0	10.2872	0	34.6377	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	264.0	0	SC	0	10.2877	0	34.6465	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	265.0	0	SC	0	10.2827	0	34.6488	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	266.0	0	SC	0	10.2782	0	34.6501	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	267.0	0	SC	0	10.2729	0	34.6628	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	268.0	0	SC	0	10.2512	0	34.6674	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	269.0	0	SC	0	10.3219	0	34.7052	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	270.0	0	SC	0	10.3929	0	34.7289	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	271.0	0	SC	0	10.3961	0	34.7325	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	272.0	0	SC	0	10.4067	0	34.7374	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	273.0	0	SC	0	10.3881	0	34.7340	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	274.0	0	SC	0	10.3615	0	34.7283	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	275.0	0	SC	0	10.3116	0	34.7197	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	276.0	0	SC	0	10.2941	0	34.7170	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	277.0	0	SC	0	10.2653	0	34.7091	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	278.0	0	SC	0	10.2224	0	34.6993	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	279.0	0	SC	0	10.1710	0	34.6885	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	280.0	0	SC	0	10.1161	0	34.6782	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	281.0	0	SC	0	10.0691	0	34.6694	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	282.0	0	SC	0	9.9953	0	34.6535	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	283.0	0	SC	0	9.8555	0	34.6380	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	284.0	0	SC	0	9.7903	0	34.6274	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	285.0	0	SC	0	9.7572	0	34.6231	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	286.0	0	SC	0	9.7656	0	34.6322	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	287.0	0	SC	0	9.8510	0	34.6616	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	288.0	0	SC	0	9.9145	0	34.6938	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	289.0	0	SC	0	9.9221	0	34.6945	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	290.0	0	SC	0	9.9317	0	34.6983	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	291.0	0	SC	0	9.9440	0	34.7033	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	292.0	0	SC	0	9.9551	0	34.7083	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	293.0	0	SC	0	9.9569	0	34.7093	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	294.0	0	SC	0	9.9477	0	34.7088	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	295.0	0	SC	0	9.9520	0	34.7130	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	296.0	0	SC	0	9.9572	0	34.7161	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	297.0	0	SC	0	9.9664	0	34.7196	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	298.0	0	SC	0	9.9737	0	34.7212	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	299.0	0	SC	0	9.9734	0	34.7212	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	300.0	0	SC	0	9.9661	0	34.7201	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	301.0	0	SC	0	9.9650	0	34.7204	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	302.0	0	SC	0	9.9577	0	34.7189	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	303.0	0	SC	0	9.9492	0	34.7178	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	304.0	0	SC	0	9.9384	0	34.7166	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	305.0	0	SC	0	9.9383	0	34.7202	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	306.0	0	SC	0	9.9494	0	34.7236	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	307.0	0	SC	0	9.9484	0	34.7246	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	308.0	0	SC	0	9.9468	0	34.7252	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	309.0	0	SC	0	9.9417	0	34.7264	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	310.0	0	SC	0	9.9309	0	34.7281	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	311.0	0	SC	0	9.9144	0	34.7249	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	312.0	0	SC	0	9.8865	0	34.7204	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	313.0	0	SC	0	9.8713	0	34.7188	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	314.0	0	SC	0	9.8674	0	34.7186	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	315.0	0	SC	0	9.8631	0	34.7184	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	316.0	0	SC	0	9.8590	0	34.7189	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	317.0	0	SC	0	9.8584	0	34.7204	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	318.0	0	SC	0	9.8515	0	34.7193	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	319.0	0	SC	0	9.7984	0	34.7115	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	320.0	0	SC	0	9.7581	0	34.7098	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	321.0	0	SC	0	9.7542	0	34.7104	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	322.0	0	SC	0	9.7415	0	34.7098	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	323.0	0	SC	0	9.7022	0	34.7065	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	324.0	0	SC	0	9.6958	0	34.7075	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	325.0	0	SC	0	9.6934	0	34.7078	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	326.0	0	SC	0	9.6901	0	34.7108	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	327.0	0	SC	0	9.6933	0	34.7117	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	328.0	0	SC	0	9.6983	0	34.7138	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	329.0	0	SC	0	9.7011	0	34.7144	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	330.0	0	SC	0	9.7021	0	34.7148	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	331.0	0	SC	0	9.6951	0	34.7142	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	332.0	0	SC	0	9.6730	0	34.7132	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	333.0	0	SC	0	9.6573	0	34.7122	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	334.0	0	SC	0	9.6563	0	34.7135	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	335.0	0	SC	0	9.6543	0	34.7133	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	336.0	0	SC	0	9.6534	0	34.7137	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	337.0	0	SC	0	9.6519	0	34.7139	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	338.0	0	SC	0	9.6489	0	34.7136	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	339.0	0	SC	0	9.6486	0	34.7139	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	340.0	0	SC	0	9.6476	0	34.7140	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	341.0	0	SC	0	9.6447	0	34.7139	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	342.0	0	SC	0	9.6432	0	34.7140	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	343.0	0	SC	0	9.6400	0	34.7134	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	344.0	0	SC	0	9.6344	0	34.7128	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	345.0	0	SC	0	9.6296	0	34.7127	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	346.0	0	SC	0	9.6244	0	34.7116	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	347.0	0	SC	0	9.6212	0	34.7112	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	348.0	0	SC	0	9.6213	0	34.7113	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	349.0	0	SC	0	9.6220	0	34.7112	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	350.0	0	SC	0	9.6223	0	34.7113	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	351.0	0	SC	0	9.6216	0	34.7110	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	352.0	0	SC	0	9.6199	0	34.7108	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	353.0	0	SC	0	9.6193	0	34.7106	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	354.0	0	SC	0	9.6194	0	34.7109	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	355.0	0	SC	0	9.6202	0	34.7108	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	356.0	0	SC	0	9.6202	0	34.7111	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	357.0	0	SC	0	9.6196	0	34.7110	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	358.0	0	SC	0	9.6170	0	34.7107	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	359.0	0	SC	0	9.6122	0	34.7098	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	360.0	0	SC	0	9.6077	0	34.7092	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	361.0	0	SC	0	9.5935	0	34.7071	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	362.0	0	SC	0	9.5680	0	34.7049	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	363.0	0	SC	0	9.5487	0	34.7022	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	364.0	0	SC	0	9.5298	0	34.6996	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	365.0	0	SC	0	9.5262	0	34.6991	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	366.0	0	SC	0	9.5210	0	34.6985	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	367.0	0	SC	0	9.5184	0	34.6978	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	368.0	0	SC	0	9.5107	0	34.6969	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	369.0	0	SC	0	9.5029	0	34.6955	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	370.0	0	SC	0	9.4839	0	34.6929	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	371.0	0	SC	0	9.4625	0	34.6910	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	372.0	0	SC	0	9.4566	0	34.6910	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	373.0	0	SC	0	9.4502	0	34.6901	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	374.0	0	SC	0	9.4380	0	34.6890	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	375.0	0	SC	0	9.4308	0	34.6887	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	376.0	0	SC	0	9.4082	0	34.6856	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	377.0	0	SC	0	9.3821	0	34.6844	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	378.0	0	SC	0	9.3559	0	34.6823	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	379.0	0	SC	0	9.3281	0	34.6797	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	380.0	0	SC	0	9.3130	0	34.6793	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	381.0	0	SC	0	9.2959	0	34.6775	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	382.0	0	SC	0	9.2829	0	34.6770	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	383.0	0	SC	0	9.2793	0	34.6769	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	384.0	0	SC	0	9.2782	0	34.6767	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	385.0	0	SC	0	9.2724	0	34.6753	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	386.0	0	SC	0	9.2464	0	34.6722	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	387.0	0	SC	0	9.2102	0	34.6688	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	388.0	0	SC	0	9.1963	0	34.6684	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	389.0	0	SC	0	9.1878	0	34.6672	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	390.0	0	SC	0	9.1733	0	34.6656	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	391.0	0	SC	0	9.1593	0	34.6648	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	392.0	0	SC	0	9.1516	0	34.6646	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	393.0	0	SC	0	9.1500	0	34.6651	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	394.0	0	SC	0	9.1491	0	34.6653	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	395.0	0	SC	0	9.1458	0	34.6651	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	396.0	0	SC	0	9.1448	0	34.6656	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	397.0	0	SC	0	9.1430	0	34.6653	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	398.0	0	SC	0	9.1406	0	34.6653	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	399.0	0	SC	0	9.1357	0	34.6650	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	400.0	0	SC	0	9.1267	0	34.6642	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	401.0	0	SC	0	9.1186	0	34.6640	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	402.0	0	SC	0	9.1147	0	34.6638	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	403.0	0	SC	0	9.1117	0	34.6635	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	404.0	0	SC	0	9.1057	0	34.6628	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	405.0	0	SC	0	9.0963	0	34.6619	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	406.0	0	SC	0	9.0863	0	34.6609	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	407.0	0	SC	0	9.0772	0	34.6601	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	408.0	0	SC	0	9.0739	0	34.6602	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	409.0	0	SC	0	9.0697	0	34.6599	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	410.0	0	SC	0	9.0627	0	34.6594	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	411.0	0	SC	0	9.0536	0	34.6588	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	412.0	0	SC	0	9.0454	0	34.6587	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	413.0	0	SC	0	9.0412	0	34.6587	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	414.0	0	SC	0	9.0339	0	34.6579	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	415.0	0	SC	0	9.0239	0	34.6575	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	416.0	0	SC	0	9.0202	0	34.6578	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	417.0	0	SC	0	9.0178	0	34.6577	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	418.0	0	SC	0	9.0154	0	34.6577	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	419.0	0	SC	0	9.0111	0	34.6571	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	420.0	0	SC	0	9.0009	0	34.6556	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	421.0	0	SC	0	8.9769	0	34.6540	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	422.0	0	SC	0	8.9586	0	34.6529	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	423.0	0	SC	0	8.9469	0	34.6522	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	424.0	0	SC	0	8.9352	0	34.6515	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	425.0	0	SC	0	8.9263	0	34.6510	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	426.0	0	SC	0	8.9188	0	34.6507	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	427.0	0	SC	0	8.9161	0	34.6505	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	428.0	0	SC	0	8.9093	0	34.6497	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	429.0	0	SC	0	8.8939	0	34.6488	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	430.0	0	SC	0	8.8869	0	34.6487	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	431.0	0	SC	0	8.8813	0	34.6484	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	432.0	0	SC	0	8.8779	0	34.6482	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	433.0	0	SC	0	8.8752	0	34.6483	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	434.0	0	SC	0	8.8736	0	34.6484	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	435.0	0	SC	0	8.8694	0	34.6476	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	436.0	0	SC	0	8.8662	0	34.6479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	437.0	0	SC	0	8.8614	0	34.6475	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	438.0	0	SC	0	8.8566	0	34.6472	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	439.0	0	SC	0	8.8518	0	34.6469	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	440.0	0	SC	0	8.8450	0	34.6467	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	441.0	0	SC	0	8.8385	0	34.6463	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	442.0	0	SC	0	8.8315	0	34.6462	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	443.0	0	SC	0	8.8294	0	34.6460	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	444.0	0	SC	0	8.8262	0	34.6458	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	445.0	0	SC	0	8.8240	0	34.6458	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	446.0	0	SC	0	8.8217	0	34.6456	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	447.0	0	SC	0	8.8197	0	34.6456	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	448.0	0	SC	0	8.8186	0	34.6455	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	449.0	0	SC	0	8.8182	0	34.6455	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	450.0	0	SC	0	8.8153	0	34.6451	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	451.0	0	SC	0	8.8109	0	34.6448	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	452.0	0	SC	0	8.8054	0	34.6444	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	453.0	0	SC	0	8.7937	0	34.6433	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	454.0	0	SC	0	8.7828	0	34.6430	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	455.0	0	SC	0	8.7679	0	34.6408	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	456.0	0	SC	0	8.7277	0	34.6380	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	457.0	0	SC	0	8.7069	0	34.6378	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	458.0	0	SC	0	8.6968	0	34.6374	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	459.0	0	SC	0	8.6904	0	34.6370	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	460.0	0	SC	0	8.6883	0	34.6371	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	461.0	0	SC	0	8.6864	0	34.6369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	462.0	0	SC	0	8.6799	0	34.6363	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	463.0	0	SC	0	8.6660	0	34.6354	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	464.0	0	SC	0	8.6577	0	34.6352	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	465.0	0	SC	0	8.6552	0	34.6353	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	466.0	0	SC	0	8.6525	0	34.6352	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	467.0	0	SC	0	8.6472	0	34.6344	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	468.0	0	SC	0	8.6321	0	34.6333	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	469.0	0	SC	0	8.6182	0	34.6329	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	470.0	0	SC	0	8.6048	0	34.6322	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	471.0	0	SC	0	8.5977	0	34.6321	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	472.0	0	SC	0	8.5868	0	34.6310	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	473.0	0	SC	0	8.5641	0	34.6294	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	474.0	0	SC	0	8.5463	0	34.6290	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	475.0	0	SC	0	8.5411	0	34.6289	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	476.0	0	SC	0	8.5386	0	34.6289	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	477.0	0	SC	0	8.5323	0	34.6285	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	478.0	0	SC	0	8.5279	0	34.6288	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	479.0	0	SC	0	8.5263	0	34.6285	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	480.0	0	SC	0	8.5119	0	34.6271	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	481.0	0	SC	0	8.5027	0	34.6272	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	482.0	0	SC	0	8.4991	0	34.6266	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	483.0	0	SC	0	8.4835	0	34.6251	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	484.0	0	SC	0	8.4713	0	34.6251	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	485.0	0	SC	0	8.4665	0	34.6250	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	486.0	0	SC	0	8.4599	0	34.6241	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	487.0	0	SC	0	8.4394	0	34.6218	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	488.0	0	SC	0	8.4095	0	34.6213	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	489.0	0	SC	0	8.3953	0	34.6204	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	490.0	0	SC	0	8.3765	0	34.6191	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	491.0	0	SC	0	8.3649	0	34.6187	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	492.0	0	SC	0	8.3597	0	34.6187	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	493.0	0	SC	0	8.3550	0	34.6184	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	494.0	0	SC	0	8.3520	0	34.6183	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	495.0	0	SC	0	8.3493	0	34.6181	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	496.0	0	SC	0	8.3453	0	34.6184	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	497.0	0	SC	0	8.3416	0	34.6182	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	498.0	0	SC	0	8.3390	0	34.6181	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	499.0	0	SC	0	8.3354	0	34.6178	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	500.0	0	SC	0	8.3325	0	34.6176	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	501.0	0	SC	0	8.3305	0	34.6177	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	502.0	0	SC	0	8.3292	0	34.6174	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	503.0	0	SC	0	8.3272	0	34.6173	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	504.0	0	SC	0	8.3255	0	34.6175	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	505.0	0	SC	0	8.3247	0	34.6173	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	506.0	0	SC	0	8.3225	0	34.6174	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	507.0	0	SC	0	8.3203	0	34.6172	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	508.0	0	SC	0	8.3144	0	34.6167	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	509.0	0	SC	0	8.3014	0	34.6156	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	510.0	0	SC	0	8.2882	0	34.6149	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	511.0	0	SC	0	8.2774	0	34.6142	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	512.0	0	SC	0	8.2658	0	34.6136	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	513.0	0	SC	0	8.2557	0	34.6129	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	514.0	0	SC	0	8.2483	0	34.6129	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	515.0	0	SC	0	8.2447	0	34.6131	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	516.0	0	SC	0	8.2432	0	34.6127	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	517.0	0	SC	0	8.2384	0	34.6126	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	518.0	0	SC	0	8.2352	0	34.6123	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	519.0	0	SC	0	8.2238	0	34.6114	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	520.0	0	SC	0	8.2100	0	34.6104	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	521.0	0	SC	0	8.1990	0	34.6102	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	522.0	0	SC	0	8.1857	0	34.6094	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	523.0	0	SC	0	8.1761	0	34.6093	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	524.0	0	SC	0	8.1662	0	34.6092	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	525.0	0	SC	0	8.1594	0	34.6093	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	526.0	0	SC	0	8.1558	0	34.6089	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	527.0	0	SC	0	8.1488	0	34.6085	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	528.0	0	SC	0	8.1366	0	34.6074	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	529.0	0	SC	0	8.1093	0	34.6068	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	530.0	0	SC	0	8.0892	0	34.6071	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	531.0	0	SC	0	8.0863	0	34.6074	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	532.0	0	SC	0	8.0870	0	34.6074	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	533.0	0	SC	0	8.0848	0	34.6076	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	534.0	0	SC	0	8.0821	0	34.6084	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	535.0	0	SC	0	8.0814	0	34.6088	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	536.0	0	SC	0	8.0812	0	34.6091	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	537.0	0	SC	0	8.0813	0	34.6092	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	538.0	0	SC	0	8.0815	0	34.6094	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	539.0	0	SC	0	8.0818	0	34.6094	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	540.0	0	SC	0	8.0821	0	34.6093	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	541.0	0	SC	0	8.0824	0	34.6095	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	542.0	0	SC	0	8.0827	0	34.6094	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	543.0	0	SC	0	8.0829	0	34.6095	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	544.0	0	SC	0	8.0831	0	34.6095	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	545.0	0	SC	0	8.0833	0	34.6095	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	546.0	0	SC	0	8.0830	0	34.6096	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	547.0	0	SC	0	8.0828	0	34.6096	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	548.0	0	SC	0	8.0822	0	34.6096	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	549.0	0	SC	0	8.0789	0	34.6091	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	550.0	0	SC	0	8.0720	0	34.6083	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	551.0	0	SC	0	8.0530	0	34.6056	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	552.0	0	SC	0	8.0334	0	34.6038	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	553.0	0	SC	0	8.0213	0	34.6025	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	554.0	0	SC	0	8.0151	0	34.6021	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	555.0	0	SC	0	8.0048	0	34.6009	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	556.0	0	SC	0	7.9954	0	34.6011	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	557.0	0	SC	0	7.9925	0	34.6016	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	558.0	0	SC	0	7.9879	0	34.6024	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	559.0	0	SC	0	7.9830	0	34.6031	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	560.0	0	SC	0	7.9676	0	34.6038	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	561.0	0	SC	0	7.9509	0	34.6032	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	562.0	0	SC	0	7.9343	0	34.6019	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	563.0	0	SC	0	7.9199	0	34.6012	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	564.0	0	SC	0	7.9022	0	34.5995	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	565.0	0	SC	0	7.8714	0	34.5976	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	566.0	0	SC	0	7.8567	0	34.5968	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	567.0	0	SC	0	7.8484	0	34.5957	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	568.0	0	SC	0	7.8339	0	34.5943	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	569.0	0	SC	0	7.8287	0	34.5941	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	570.0	0	SC	0	7.8268	0	34.5942	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	571.0	0	SC	0	7.8273	0	34.5945	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	572.0	0	SC	0	7.8261	0	34.5944	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	573.0	0	SC	0	7.8181	0	34.5932	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	574.0	0	SC	0	7.8000	0	34.5911	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	575.0	0	SC	0	7.7667	0	34.5889	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	576.0	0	SC	0	7.7582	0	34.5887	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	577.0	0	SC	0	7.7518	0	34.5879	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	578.0	0	SC	0	7.7438	0	34.5867	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	579.0	0	SC	0	7.7348	0	34.5858	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	580.0	0	SC	0	7.7104	0	34.5843	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	581.0	0	SC	0	7.6891	0	34.5842	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	582.0	0	SC	0	7.6672	0	34.5839	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	583.0	0	SC	0	7.6525	0	34.5840	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	584.0	0	SC	0	7.6393	0	34.5833	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	585.0	0	SC	0	7.6106	0	34.5825	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	586.0	0	SC	0	7.5906	0	34.5831	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	587.0	0	SC	0	7.5834	0	34.5833	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	588.0	0	SC	0	7.5812	0	34.5837	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	589.0	0	SC	0	7.5600	0	34.5813	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	590.0	0	SC	0	7.5268	0	34.5809	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	591.0	0	SC	0	7.4828	0	34.5779	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	592.0	0	SC	0	7.4429	0	34.5776	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	593.0	0	SC	0	7.4244	0	34.5773	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	594.0	0	SC	0	7.4176	0	34.5773	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	595.0	0	SC	0	7.4162	0	34.5774	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	596.0	0	SC	0	7.4141	0	34.5777	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	597.0	0	SC	0	7.4127	0	34.5781	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	598.0	0	SC	0	7.4128	0	34.5782	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	599.0	0	SC	0	7.4115	0	34.5783	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	600.0	0	SC	0	7.4111	0	34.5784	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	601.0	0	SC	0	7.4099	0	34.5782	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	602.0	0	SC	0	7.4086	0	34.5784	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	603.0	0	SC	0	7.4076	0	34.5783	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	604.0	0	SC	0	7.4059	0	34.5784	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	605.0	0	SC	0	7.4048	0	34.5783	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	606.0	0	SC	0	7.4041	0	34.5782	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	607.0	0	SC	0	7.4026	0	34.5781	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	608.0	0	SC	0	7.4006	0	34.5781	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	609.0	0	SC	0	7.3969	0	34.5778	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	610.0	0	SC	0	7.3948	0	34.5778	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	611.0	0	SC	0	7.3928	0	34.5778	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	612.0	0	SC	0	7.3918	0	34.5776	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	613.0	0	SC	0	7.3909	0	34.5776	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	614.0	0	SC	0	7.3906	0	34.5776	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	615.0	0	SC	0	7.3890	0	34.5775	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	616.0	0	SC	0	7.3887	0	34.5776	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	617.0	0	SC	0	7.3887	0	34.5774	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	618.0	0	SC	0	7.3877	0	34.5773	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	619.0	0	SC	0	7.3875	0	34.5775	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	620.0	0	SC	0	7.3869	0	34.5773	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	621.0	0	SC	0	7.3864	0	34.5774	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	622.0	0	SC	0	7.3861	0	34.5774	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	623.0	0	SC	0	7.3858	0	34.5776	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	624.0	0	SC	0	7.3858	0	34.5774	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	625.0	0	SC	0	7.3856	0	34.5774	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	626.0	0	SC	0	7.3850	0	34.5774	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	627.0	0	SC	0	7.3844	0	34.5772	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	628.0	0	SC	0	7.3839	0	34.5771	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	629.0	0	SC	0	7.3808	0	34.5768	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	630.0	0	SC	0	7.3795	0	34.5766	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	631.0	0	SC	0	7.3777	0	34.5765	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	632.0	0	SC	0	7.3760	0	34.5761	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	633.0	0	SC	0	7.3755	0	34.5762	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	634.0	0	SC	0	7.3744	0	34.5760	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	635.0	0	SC	0	7.3723	0	34.5759	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	636.0	0	SC	0	7.3696	0	34.5759	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	637.0	0	SC	0	7.3630	0	34.5754	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	638.0	0	SC	0	7.3550	0	34.5750	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	639.0	0	SC	0	7.3525	0	34.5746	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	640.0	0	SC	0	7.3434	0	34.5740	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	641.0	0	SC	0	7.3326	0	34.5738	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	642.0	0	SC	0	7.3216	0	34.5734	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	643.0	0	SC	0	7.3053	0	34.5720	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	644.0	0	SC	0	7.2947	0	34.5714	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	645.0	0	SC	0	7.2814	0	34.5703	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	646.0	0	SC	0	7.2696	0	34.5702	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	647.0	0	SC	0	7.2632	0	34.5697	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	648.0	0	SC	0	7.2490	0	34.5689	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	649.0	0	SC	0	7.2346	0	34.5688	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	650.0	0	SC	0	7.2221	0	34.5682	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	651.0	0	SC	0	7.2090	0	34.5679	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	652.0	0	SC	0	7.1964	0	34.5672	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	653.0	0	SC	0	7.1840	0	34.5667	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	654.0	0	SC	0	7.1743	0	34.5661	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	655.0	0	SC	0	7.1700	0	34.5661	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	656.0	0	SC	0	7.1614	0	34.5653	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	657.0	0	SC	0	7.1570	0	34.5653	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	658.0	0	SC	0	7.1500	0	34.5646	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	659.0	0	SC	0	7.1450	0	34.5646	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	660.0	0	SC	0	7.1418	0	34.5643	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	661.0	0	SC	0	7.1386	0	34.5645	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	662.0	0	SC	0	7.1374	0	34.5645	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	663.0	0	SC	0	7.1353	0	34.5642	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	664.0	0	SC	0	7.1318	0	34.5640	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	665.0	0	SC	0	7.1227	0	34.5633	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	666.0	0	SC	0	7.1129	0	34.5625	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	667.0	0	SC	0	7.0991	0	34.5614	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	668.0	0	SC	0	7.0754	0	34.5600	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	669.0	0	SC	0	7.0606	0	34.5600	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	670.0	0	SC	0	7.0547	0	34.5592	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	671.0	0	SC	0	7.0446	0	34.5589	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	672.0	0	SC	0	7.0345	0	34.5582	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	673.0	0	SC	0	7.0265	0	34.5578	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	674.0	0	SC	0	7.0107	0	34.5567	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	675.0	0	SC	0	6.9967	0	34.5561	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	676.0	0	SC	0	6.9902	0	34.5559	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	677.0	0	SC	0	6.9826	0	34.5556	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	678.0	0	SC	0	6.9772	0	34.5555	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	679.0	0	SC	0	6.9715	0	34.5554	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	680.0	0	SC	0	6.9676	0	34.5555	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	681.0	0	SC	0	6.9665	0	34.5555	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	682.0	0	SC	0	6.9651	0	34.5554	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	683.0	0	SC	0	6.9648	0	34.5556	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	684.0	0	SC	0	6.9638	0	34.5556	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	685.0	0	SC	0	6.9628	0	34.5556	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	686.0	0	SC	0	6.9612	0	34.5555	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	687.0	0	SC	0	6.9598	0	34.5555	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	688.0	0	SC	0	6.9544	0	34.5551	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	689.0	0	SC	0	6.9425	0	34.5546	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	690.0	0	SC	0	6.9332	0	34.5543	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	691.0	0	SC	0	6.9100	0	34.5526	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	692.0	0	SC	0	6.8723	0	34.5510	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	693.0	0	SC	0	6.8332	0	34.5490	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	694.0	0	SC	0	6.8199	0	34.5497	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	695.0	0	SC	0	6.7902	0	34.5475	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	696.0	0	SC	0	6.7786	0	34.5485	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	697.0	0	SC	0	6.7678	0	34.5481	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	698.0	0	SC	0	6.7618	0	34.5482	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	699.0	0	SC	0	6.7511	0	34.5479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	700.0	0	SC	0	6.7484	0	34.5480	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	701.0	0	SC	0	6.7481	0	34.5482	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	702.0	0	SC	0	6.7472	0	34.5484	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	703.0	0	SC	0	6.7450	0	34.5484	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	704.0	0	SC	0	6.7426	0	34.5483	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	705.0	0	SC	0	6.7395	0	34.5482	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	706.0	0	SC	0	6.7363	0	34.5481	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	707.0	0	SC	0	6.7331	0	34.5481	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	708.0	0	SC	0	6.7302	0	34.5479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	709.0	0	SC	0	6.7256	0	34.5479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	710.0	0	SC	0	6.7213	0	34.5479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	711.0	0	SC	0	6.7165	0	34.5478	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	712.0	0	SC	0	6.7119	0	34.5474	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	713.0	0	SC	0	6.6991	0	34.5472	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	714.0	0	SC	0	6.6889	0	34.5464	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	715.0	0	SC	0	6.6692	0	34.5462	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	716.0	0	SC	0	6.6621	0	34.5465	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	717.0	0	SC	0	6.6562	0	34.5463	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	718.0	0	SC	0	6.6527	0	34.5464	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	719.0	0	SC	0	6.6502	0	34.5465	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	720.0	0	SC	0	6.6479	0	34.5465	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	721.0	0	SC	0	6.6445	0	34.5464	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	722.0	0	SC	0	6.6391	0	34.5463	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	723.0	0	SC	0	6.6359	0	34.5464	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	724.0	0	SC	0	6.6322	0	34.5463	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	725.0	0	SC	0	6.6258	0	34.5464	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	726.0	0	SC	0	6.6206	0	34.5463	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	727.0	0	SC	0	6.6157	0	34.5463	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	728.0	0	SC	0	6.6124	0	34.5462	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	729.0	0	SC	0	6.6104	0	34.5463	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	730.0	0	SC	0	6.6067	0	34.5460	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	731.0	0	SC	0	6.5984	0	34.5455	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	732.0	0	SC	0	6.5803	0	34.5442	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	733.0	0	SC	0	6.5566	0	34.5437	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	734.0	0	SC	0	6.5452	0	34.5435	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	735.0	0	SC	0	6.5337	0	34.5431	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	736.0	0	SC	0	6.5247	0	34.5426	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	737.0	0	SC	0	6.5137	0	34.5424	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	738.0	0	SC	0	6.5076	0	34.5422	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	739.0	0	SC	0	6.4991	0	34.5422	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	740.0	0	SC	0	6.4879	0	34.5417	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	741.0	0	SC	0	6.4744	0	34.5416	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	742.0	0	SC	0	6.4674	0	34.5413	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	743.0	0	SC	0	6.4570	0	34.5407	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	744.0	0	SC	0	6.4391	0	34.5403	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	745.0	0	SC	0	6.4273	0	34.5406	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	746.0	0	SC	0	6.4212	0	34.5404	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	747.0	0	SC	0	6.4096	0	34.5399	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	748.0	0	SC	0	6.3883	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	749.0	0	SC	0	6.3729	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	750.0	0	SC	0	6.3636	0	34.5397	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	751.0	0	SC	0	6.3505	0	34.5391	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	752.0	0	SC	0	6.3343	0	34.5387	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	753.0	0	SC	0	6.3164	0	34.5387	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	754.0	0	SC	0	6.3020	0	34.5390	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	755.0	0	SC	0	6.2898	0	34.5390	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	756.0	0	SC	0	6.2764	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	757.0	0	SC	0	6.2642	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	758.0	0	SC	0	6.2583	0	34.5389	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	759.0	0	SC	0	6.2447	0	34.5390	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	760.0	0	SC	0	6.2287	0	34.5389	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	761.0	0	SC	0	6.2166	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	762.0	0	SC	0	6.1978	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	763.0	0	SC	0	6.1751	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	764.0	0	SC	0	6.1625	0	34.5387	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	765.0	0	SC	0	6.1551	0	34.5390	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	766.0	0	SC	0	6.1521	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	767.0	0	SC	0	6.1492	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	768.0	0	SC	0	6.1460	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	769.0	0	SC	0	6.1258	0	34.5389	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	770.0	0	SC	0	6.1041	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	771.0	0	SC	0	6.0899	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	772.0	0	SC	0	6.0799	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	773.0	0	SC	0	6.0661	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	774.0	0	SC	0	6.0497	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	775.0	0	SC	0	6.0311	0	34.5398	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	776.0	0	SC	0	6.0102	0	34.5398	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	777.0	0	SC	0	5.9878	0	34.5401	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	778.0	0	SC	0	5.9723	0	34.5400	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	779.0	0	SC	0	5.9578	0	34.5402	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	780.0	0	SC	0	5.9419	0	34.5402	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	781.0	0	SC	0	5.9255	0	34.5400	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	782.0	0	SC	0	5.9091	0	34.5405	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	783.0	0	SC	0	5.8954	0	34.5399	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	784.0	0	SC	0	5.8488	0	34.5373	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	785.0	0	SC	0	5.7992	0	34.5378	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	786.0	0	SC	0	5.7889	0	34.5379	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	787.0	0	SC	0	5.7777	0	34.5375	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	788.0	0	SC	0	5.7656	0	34.5375	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	789.0	0	SC	0	5.7580	0	34.5379	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	790.0	0	SC	0	5.7537	0	34.5384	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	791.0	0	SC	0	5.7496	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	792.0	0	SC	0	5.7372	0	34.5397	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	793.0	0	SC	0	5.7188	0	34.5398	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	794.0	0	SC	0	5.6951	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	795.0	0	SC	0	5.6774	0	34.5395	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	796.0	0	SC	0	5.6630	0	34.5390	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	797.0	0	SC	0	5.6469	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	798.0	0	SC	0	5.6361	0	34.5386	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	799.0	0	SC	0	5.6156	0	34.5373	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	800.0	0	SC	0	5.5967	0	34.5374	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	801.0	0	SC	0	5.5812	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	802.0	0	SC	0	5.5749	0	34.5386	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	803.0	0	SC	0	5.5631	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	804.0	0	SC	0	5.5439	0	34.5386	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	805.0	0	SC	0	5.5260	0	34.5382	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	806.0	0	SC	0	5.5185	0	34.5381	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	807.0	0	SC	0	5.5144	0	34.5381	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	808.0	0	SC	0	5.5002	0	34.5356	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	809.0	0	SC	0	5.4439	0	34.5350	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	810.0	0	SC	0	5.4274	0	34.5352	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	811.0	0	SC	0	5.4170	0	34.5356	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	812.0	0	SC	0	5.4084	0	34.5355	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	813.0	0	SC	0	5.4040	0	34.5358	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	814.0	0	SC	0	5.3997	0	34.5359	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	815.0	0	SC	0	5.3982	0	34.5363	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	816.0	0	SC	0	5.3919	0	34.5359	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	817.0	0	SC	0	5.3749	0	34.5352	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	818.0	0	SC	0	5.3335	0	34.5340	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	819.0	0	SC	0	5.3192	0	34.5361	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	820.0	0	SC	0	5.3162	0	34.5362	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	821.0	0	SC	0	5.3093	0	34.5361	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	822.0	0	SC	0	5.3045	0	34.5364	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	823.0	0	SC	0	5.3031	0	34.5365	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	824.0	0	SC	0	5.3024	0	34.5367	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	825.0	0	SC	0	5.3019	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	826.0	0	SC	0	5.2997	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	827.0	0	SC	0	5.2970	0	34.5372	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	828.0	0	SC	0	5.2963	0	34.5371	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	829.0	0	SC	0	5.2940	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	830.0	0	SC	0	5.2927	0	34.5371	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	831.0	0	SC	0	5.2912	0	34.5371	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	832.0	0	SC	0	5.2882	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	833.0	0	SC	0	5.2862	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	834.0	0	SC	0	5.2844	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	835.0	0	SC	0	5.2824	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	836.0	0	SC	0	5.2803	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	837.0	0	SC	0	5.2798	0	34.5368	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	838.0	0	SC	0	5.2764	0	34.5365	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	839.0	0	SC	0	5.2696	0	34.5360	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	840.0	0	SC	0	5.2607	0	34.5356	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	841.0	0	SC	0	5.2432	0	34.5358	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	842.0	0	SC	0	5.2255	0	34.5369	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	843.0	0	SC	0	5.2109	0	34.5380	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	844.0	0	SC	0	5.2090	0	34.5381	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	845.0	0	SC	0	5.2080	0	34.5382	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	846.0	0	SC	0	5.2061	0	34.5384	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	847.0	0	SC	0	5.2039	0	34.5383	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	848.0	0	SC	0	5.2040	0	34.5384	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	849.0	0	SC	0	5.2037	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	850.0	0	SC	0	5.2035	0	34.5384	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	851.0	0	SC	0	5.2035	0	34.5383	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	852.0	0	SC	0	5.2024	0	34.5384	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	853.0	0	SC	0	5.2014	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	854.0	0	SC	0	5.2002	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	855.0	0	SC	0	5.1991	0	34.5385	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	856.0	0	SC	0	5.1983	0	34.5387	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	857.0	0	SC	0	5.1976	0	34.5387	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	858.0	0	SC	0	5.1968	0	34.5386	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	859.0	0	SC	0	5.1959	0	34.5387	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	860.0	0	SC	0	5.1956	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	861.0	0	SC	0	5.1953	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	862.0	0	SC	0	5.1875	0	34.5381	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	863.0	0	SC	0	5.1724	0	34.5391	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	864.0	0	SC	0	5.1707	0	34.5391	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	865.0	0	SC	0	5.1702	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	866.0	0	SC	0	5.1699	0	34.5391	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	867.0	0	SC	0	5.1691	0	34.5391	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	868.0	0	SC	0	5.1681	0	34.5393	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	869.0	0	SC	0	5.1678	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	870.0	0	SC	0	5.1665	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	871.0	0	SC	0	5.1656	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	872.0	0	SC	0	5.1653	0	34.5393	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	873.0	0	SC	0	5.1645	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	874.0	0	SC	0	5.1634	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	875.0	0	SC	0	5.1625	0	34.5393	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	876.0	0	SC	0	5.1616	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	877.0	0	SC	0	5.1599	0	34.5393	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	878.0	0	SC	0	5.1574	0	34.5393	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	879.0	0	SC	0	5.1537	0	34.5395	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	880.0	0	SC	0	5.1509	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	881.0	0	SC	0	5.1505	0	34.5397	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	882.0	0	SC	0	5.1504	0	34.5398	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	883.0	0	SC	0	5.1485	0	34.5395	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	884.0	0	SC	0	5.1465	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	885.0	0	SC	0	5.1431	0	34.5394	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	886.0	0	SC	0	5.1377	0	34.5395	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	887.0	0	SC	0	5.1285	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	888.0	0	SC	0	5.1230	0	34.5400	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	889.0	0	SC	0	5.1170	0	34.5400	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	890.0	0	SC	0	5.1124	0	34.5402	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	891.0	0	SC	0	5.1085	0	34.5404	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	892.0	0	SC	0	5.1019	0	34.5405	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	893.0	0	SC	0	5.0916	0	34.5398	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	894.0	0	SC	0	5.0719	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	895.0	0	SC	0	5.0593	0	34.5383	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	896.0	0	SC	0	5.0487	0	34.5379	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	897.0	0	SC	0	5.0429	0	34.5378	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	898.0	0	SC	0	5.0422	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	899.0	0	SC	0	5.0411	0	34.5406	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	900.0	0	SC	0	5.0268	0	34.5413	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	901.0	0	SC	0	5.0137	0	34.5406	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	902.0	0	SC	0	4.9997	0	34.5403	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	903.0	0	SC	0	4.9815	0	34.5401	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	904.0	0	SC	0	4.9737	0	34.5408	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	905.0	0	SC	0	4.9690	0	34.5407	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	906.0	0	SC	0	4.9686	0	34.5412	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	907.0	0	SC	0	4.9686	0	34.5412	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	908.0	0	SC	0	4.9676	0	34.5412	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	909.0	0	SC	0	4.9663	0	34.5413	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	910.0	0	SC	0	4.9645	0	34.5414	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	911.0	0	SC	0	4.9641	0	34.5416	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	912.0	0	SC	0	4.9642	0	34.5417	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	913.0	0	SC	0	4.9635	0	34.5418	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	914.0	0	SC	0	4.9629	0	34.5418	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	915.0	0	SC	0	4.9613	0	34.5419	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	916.0	0	SC	0	4.9525	0	34.5409	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	917.0	0	SC	0	4.9408	0	34.5406	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	918.0	0	SC	0	4.9337	0	34.5408	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	919.0	0	SC	0	4.9295	0	34.5406	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	920.0	0	SC	0	4.9254	0	34.5410	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	921.0	0	SC	0	4.9250	0	34.5408	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	922.0	0	SC	0	4.9244	0	34.5408	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	923.0	0	SC	0	4.9219	0	34.5407	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	924.0	0	SC	0	4.9190	0	34.5406	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	925.0	0	SC	0	4.9153	0	34.5403	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	926.0	0	SC	0	4.9110	0	34.5398	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	927.0	0	SC	0	4.8984	0	34.5389	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	928.0	0	SC	0	4.8873	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	929.0	0	SC	0	4.8860	0	34.5388	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	930.0	0	SC	0	4.8842	0	34.5390	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	931.0	0	SC	0	4.8819	0	34.5389	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	932.0	0	SC	0	4.8794	0	34.5392	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	933.0	0	SC	0	4.8785	0	34.5396	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	934.0	0	SC	0	4.8795	0	34.5400	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	935.0	0	SC	0	4.8795	0	34.5411	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	936.0	0	SC	0	4.8768	0	34.5413	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	937.0	0	SC	0	4.8699	0	34.5414	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	938.0	0	SC	0	4.8623	0	34.5419	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	939.0	0	SC	0	4.8601	0	34.5421	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	940.0	0	SC	0	4.8566	0	34.5423	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	941.0	0	SC	0	4.8537	0	34.5427	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	942.0	0	SC	0	4.8480	0	34.5425	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	943.0	0	SC	0	4.8458	0	34.5422	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	944.0	0	SC	0	4.8424	0	34.5426	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	945.0	0	SC	0	4.8388	0	34.5428	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	946.0	0	SC	0	4.8355	0	34.5427	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	947.0	0	SC	0	4.8327	0	34.5430	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	948.0	0	SC	0	4.8304	0	34.5431	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	949.0	0	SC	0	4.8264	0	34.5431	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	950.0	0	SC	0	4.8234	0	34.5433	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	951.0	0	SC	0	4.8212	0	34.5435	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	952.0	0	SC	0	4.8150	0	34.5436	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	953.0	0	SC	0	4.8031	0	34.5443	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	954.0	0	SC	0	4.7979	0	34.5441	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	955.0	0	SC	0	4.7957	0	34.5441	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	956.0	0	SC	0	4.7932	0	34.5443	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	957.0	0	SC	0	4.7901	0	34.5443	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	958.0	0	SC	0	4.7873	0	34.5441	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	959.0	0	SC	0	4.7858	0	34.5443	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	960.0	0	SC	0	4.7846	0	34.5440	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	961.0	0	SC	0	4.7811	0	34.5442	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	962.0	0	SC	0	4.7774	0	34.5444	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	963.0	0	SC	0	4.7733	0	34.5447	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	964.0	0	SC	0	4.7710	0	34.5447	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	965.0	0	SC	0	4.7682	0	34.5448	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	966.0	0	SC	0	4.7647	0	34.5449	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	967.0	0	SC	0	4.7625	0	34.5450	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	968.0	0	SC	0	4.7573	0	34.5451	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	969.0	0	SC	0	4.7524	0	34.5452	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	970.0	0	SC	0	4.7489	0	34.5452	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	971.0	0	SC	0	4.7443	0	34.5453	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	972.0	0	SC	0	4.7416	0	34.5454	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	973.0	0	SC	0	4.7408	0	34.5455	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	974.0	0	SC	0	4.7389	0	34.5456	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	975.0	0	SC	0	4.7389	0	34.5458	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	976.0	0	SC	0	4.7404	0	34.5461	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	977.0	0	SC	0	4.7399	0	34.5462	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	978.0	0	SC	0	4.7394	0	34.5462	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	979.0	0	SC	0	4.7402	0	34.5464	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	980.0	0	SC	0	4.7411	0	34.5467	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	981.0	0	SC	0	4.7406	0	34.5470	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	982.0	0	SC	0	4.7384	0	34.5469	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	983.0	0	SC	0	4.7342	0	34.5468	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	984.0	0	SC	0	4.7333	0	34.5469	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	985.0	0	SC	0	4.7331	0	34.5467	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	986.0	0	SC	0	4.7316	0	34.5466	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	987.0	0	SC	0	4.7310	0	34.5465	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	988.0	0	SC	0	4.7290	0	34.5466	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	989.0	0	SC	0	4.7279	0	34.5469	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	990.0	0	SC	0	4.7224	0	34.5474	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	991.0	0	SC	0	4.7167	0	34.5476	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	992.0	0	SC	0	4.7141	0	34.5477	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	993.0	0	SC	0	4.7128	0	34.5477	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	994.0	0	SC	0	4.7127	0	34.5477	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	995.0	0	SC	0	4.7120	0	34.5479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	996.0	0	SC	0	4.7100	0	34.5477	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	997.0	0	SC	0	4.7014	0	34.5479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	998.0	0	SC	0	4.6960	0	34.5479	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	999.0	0	SC	0	4.6949	0	34.5481	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1000.0	0	SC	0	4.6939	0	34.5482	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1001.0	0	SC	0	4.6905	0	34.5482	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1002.0	0	SC	0	4.6875	0	34.5484	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1003.0	0	SC	0	4.6866	0	34.5484	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1004.0	0	SC	0	4.6848	0	34.5486	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1005.0	0	SC	0	4.6835	0	34.5486	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1006.0	0	SC	0	4.6828	0	34.5488	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1007.0	0	SC	0	4.6828	0	34.5488	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1008.0	0	SC	0	4.6830	0	34.5490	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1009.0	0	SC	0	4.6828	0	34.5492	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1010.0	0	SC	0	4.6829	0	34.5492	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1011.0	0	SC	0	4.6828	0	34.5493	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1012.0	0	SC	0	4.6829	0	34.5495	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1013.0	0	SC	0	4.6825	0	34.5495	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1014.0	0	SC	0	4.6818	0	34.5494	0
JNSR___2002701	060	C	12/08/2002	11:30	138.5061	2.0014	0	1015.0	0	SC	0	4.6812	0	34.5497	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	4.0	0	SC	0	28.5768	0	34.5929	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	5.0	0	SC	0	28.5716	0	34.5902	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	6.0	0	SC	0	28.5731	0	34.5902	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	7.0	0	SC	0	28.5731	0	34.5903	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	8.0	0	SC	0	28.5718	0	34.5901	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	9.0	0	SC	0	28.5645	0	34.5955	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	10.0	0	SC	0	28.5646	0	34.5956	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	11.0	0	SC	0	28.5634	0	34.5969	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	12.0	0	SC	0	28.5622	0	34.5981	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	13.0	0	SC	0	28.5575	0	34.6028	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	14.0	0	SC	0	28.5537	0	34.6065	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	15.0	0	SC	0	28.5526	0	34.6073	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	16.0	0	SC	0	28.5455	0	34.6126	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	17.0	0	SC	0	28.5457	0	34.6127	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	18.0	0	SC	0	28.5432	0	34.6142	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	19.0	0	SC	0	28.5388	0	34.6166	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	20.0	0	SC	0	28.5242	0	34.6239	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	21.0	0	SC	0	28.5203	0	34.6257	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	22.0	0	SC	0	28.4901	0	34.6428	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	23.0	0	SC	0	28.4229	0	34.6799	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	24.0	0	SC	0	28.3821	0	34.6978	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	25.0	0	SC	0	28.3487	0	34.7141	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	26.0	0	SC	0	28.3268	0	34.7208	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	27.0	0	SC	0	28.2994	0	34.7261	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	28.0	0	SC	0	28.2647	0	34.7312	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	29.0	0	SC	0	28.2502	0	34.7322	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	30.0	0	SC	0	28.2357	0	34.7333	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	31.0	0	SC	0	28.2372	0	34.7333	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	32.0	0	SC	0	28.2337	0	34.7338	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	33.0	0	SC	0	28.2284	0	34.7350	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	34.0	0	SC	0	28.2134	0	34.7376	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	35.0	0	SC	0	28.2095	0	34.7385	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	36.0	0	SC	0	28.2025	0	34.7395	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	37.0	0	SC	0	28.1892	0	34.7407	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	38.0	0	SC	0	28.1615	0	34.7440	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	39.0	0	SC	0	28.1459	0	34.7467	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	40.0	0	SC	0	28.1427	0	34.7471	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	41.0	0	SC	0	28.1388	0	34.7474	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	42.0	0	SC	0	28.1200	0	34.7493	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	43.0	0	SC	0	28.0947	0	34.7518	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	44.0	0	SC	0	28.0007	0	34.7625	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	45.0	0	SC	0	27.9354	0	34.7722	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	46.0	0	SC	0	27.8600	0	34.7845	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	47.0	0	SC	0	27.8233	0	34.7916	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	48.0	0	SC	0	27.8127	0	34.7935	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	49.0	0	SC	0	27.7928	0	34.7969	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	50.0	0	SC	0	27.7750	0	34.8003	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	51.0	0	SC	0	27.7518	0	34.8049	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	52.0	0	SC	0	27.7194	0	34.8113	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	53.0	0	SC	0	27.6870	0	34.8172	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	54.0	0	SC	0	27.6616	0	34.8209	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	55.0	0	SC	0	27.6235	0	34.8279	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	56.0	0	SC	0	27.5723	0	34.8358	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	57.0	0	SC	0	27.4903	0	34.8493	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	58.0	0	SC	0	27.3779	0	34.8689	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	59.0	0	SC	0	27.2652	0	34.8870	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	60.0	0	SC	0	27.1851	0	34.9014	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	61.0	0	SC	0	27.0302	0	34.9260	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	62.0	0	SC	0	26.8994	0	34.9507	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	63.0	0	SC	0	26.6051	0	34.9912	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	64.0	0	SC	0	26.2654	0	35.0456	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	65.0	0	SC	0	25.8376	0	35.0937	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	66.0	0	SC	0	25.4851	0	35.1423	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	67.0	0	SC	0	25.0150	0	35.1978	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	68.0	0	SC	0	24.7494	0	35.2285	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	69.0	0	SC	0	24.3917	0	35.2757	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	70.0	0	SC	0	24.3305	0	35.2828	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	71.0	0	SC	0	24.1661	0	35.2927	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	72.0	0	SC	0	24.0330	0	35.3175	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	73.0	0	SC	0	23.9298	0	35.3333	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	74.0	0	SC	0	23.8050	0	35.3387	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	75.0	0	SC	0	23.7064	0	35.3424	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	76.0	0	SC	0	23.6905	0	35.3422	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	77.0	0	SC	0	23.6760	0	35.3394	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	78.0	0	SC	0	23.6599	0	35.3394	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	79.0	0	SC	0	23.6154	0	35.3269	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	80.0	0	SC	0	23.5415	0	35.3086	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	81.0	0	SC	0	23.4406	0	35.2746	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	82.0	0	SC	0	23.3342	0	35.2446	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	83.0	0	SC	0	23.1636	0	35.1941	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	84.0	0	SC	0	22.8721	0	35.1126	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	85.0	0	SC	0	22.6459	0	35.0585	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	86.0	0	SC	0	22.4035	0	34.9898	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	87.0	0	SC	0	22.1493	0	34.9403	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	88.0	0	SC	0	22.1183	0	34.9409	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	89.0	0	SC	0	22.1535	0	34.9601	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	90.0	0	SC	0	22.1892	0	34.9789	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	91.0	0	SC	0	22.1841	0	34.9811	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	92.0	0	SC	0	22.1746	0	34.9899	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	93.0	0	SC	0	22.2007	0	35.0113	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	94.0	0	SC	0	22.2803	0	35.0495	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	95.0	0	SC	0	22.3286	0	35.0709	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	96.0	0	SC	0	22.3819	0	35.0906	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	97.0	0	SC	0	22.4044	0	35.1001	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	98.0	0	SC	0	22.4488	0	35.1195	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	99.0	0	SC	0	22.4754	0	35.1275	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	100.0	0	SC	0	22.4763	0	35.1274	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	101.0	0	SC	0	22.4927	0	35.1360	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	102.0	0	SC	0	22.5522	0	35.1555	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	103.0	0	SC	0	22.5871	0	35.1690	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	104.0	0	SC	0	22.6046	0	35.1746	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	105.0	0	SC	0	22.6117	0	35.1776	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	106.0	0	SC	0	22.6185	0	35.1802	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	107.0	0	SC	0	22.6276	0	35.1840	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	108.0	0	SC	0	22.6395	0	35.1899	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	109.0	0	SC	0	22.6465	0	35.1924	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	110.0	0	SC	0	22.6484	0	35.1930	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	111.0	0	SC	0	22.6494	0	35.1933	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	112.0	0	SC	0	22.6560	0	35.1959	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	113.0	0	SC	0	22.6590	0	35.1967	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	114.0	0	SC	0	22.6925	0	35.2173	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	115.0	0	SC	0	22.7469	0	35.2460	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	116.0	0	SC	0	22.8108	0	35.2783	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	117.0	0	SC	0	22.8139	0	35.2840	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	118.0	0	SC	0	22.7785	0	35.2765	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	119.0	0	SC	0	22.7290	0	35.2691	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	120.0	0	SC	0	22.6697	0	35.2562	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	121.0	0	SC	0	22.5944	0	35.2374	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	122.0	0	SC	0	22.4656	0	35.1994	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	123.0	0	SC	0	22.3224	0	35.1566	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	124.0	0	SC	0	22.1785	0	35.1135	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	125.0	0	SC	0	22.0688	0	35.0878	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	126.0	0	SC	0	22.0265	0	35.0716	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	127.0	0	SC	0	21.8230	0	35.0009	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	128.0	0	SC	0	21.6637	0	34.9634	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	129.0	0	SC	0	21.6264	0	34.9521	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	130.0	0	SC	0	21.4867	0	34.9175	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	131.0	0	SC	0	21.4876	0	34.9244	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	132.0	0	SC	0	21.4988	0	34.9358	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	133.0	0	SC	0	21.4679	0	34.9355	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	134.0	0	SC	0	21.4514	0	34.9391	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	135.0	0	SC	0	21.4562	0	34.9618	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	136.0	0	SC	0	21.3210	0	34.9524	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	137.0	0	SC	0	21.3571	0	34.9901	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	138.0	0	SC	0	21.4329	0	35.0314	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	139.0	0	SC	0	21.5005	0	35.0655	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	140.0	0	SC	0	21.5953	0	35.1153	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	141.0	0	SC	0	21.8522	0	35.2561	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	142.0	0	SC	0	21.9913	0	35.3254	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	143.0	0	SC	0	22.0156	0	35.3393	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	144.0	0	SC	0	21.9792	0	35.3335	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	145.0	0	SC	0	21.9305	0	35.3245	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	146.0	0	SC	0	21.9209	0	35.3222	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	147.0	0	SC	0	21.9182	0	35.3241	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	148.0	0	SC	0	21.9375	0	35.3347	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	149.0	0	SC	0	21.9895	0	35.3620	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	150.0	0	SC	0	22.0112	0	35.3751	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	151.0	0	SC	0	22.0305	0	35.3867	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	152.0	0	SC	0	22.0306	0	35.3854	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	153.0	0	SC	0	21.9685	0	35.3667	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	154.0	0	SC	0	21.8744	0	35.3281	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	155.0	0	SC	0	21.7043	0	35.2860	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	156.0	0	SC	0	21.2666	0	35.1389	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	157.0	0	SC	0	20.9232	0	35.0542	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	158.0	0	SC	0	20.5656	0	34.9427	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	159.0	0	SC	0	20.0479	0	34.8330	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	160.0	0	SC	0	19.7474	0	34.7875	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	161.0	0	SC	0	19.6178	0	34.7803	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	162.0	0	SC	0	19.4772	0	34.7822	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	163.0	0	SC	0	19.4315	0	34.7880	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	164.0	0	SC	0	19.3759	0	34.7987	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	165.0	0	SC	0	19.2762	0	34.8062	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	166.0	0	SC	0	19.1365	0	34.8160	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	167.0	0	SC	0	19.0571	0	34.8144	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	168.0	0	SC	0	18.9431	0	34.8111	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	169.0	0	SC	0	18.7704	0	34.8063	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	170.0	0	SC	0	18.6491	0	34.8068	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	171.0	0	SC	0	18.6456	0	34.8088	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	172.0	0	SC	0	18.6419	0	34.8094	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	173.0	0	SC	0	18.6343	0	34.8096	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	174.0	0	SC	0	18.6264	0	34.8102	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	175.0	0	SC	0	18.6172	0	34.8113	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	176.0	0	SC	0	18.6061	0	34.8108	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	177.0	0	SC	0	18.5916	0	34.8085	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	178.0	0	SC	0	18.5313	0	34.7996	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	179.0	0	SC	0	18.4554	0	34.7946	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	180.0	0	SC	0	18.3925	0	34.7989	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	181.0	0	SC	0	18.3741	0	34.8002	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	182.0	0	SC	0	18.3280	0	34.8138	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	183.0	0	SC	0	18.1971	0	34.8019	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	184.0	0	SC	0	17.9304	0	34.7762	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	185.0	0	SC	0	17.7065	0	34.7617	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	186.0	0	SC	0	17.5558	0	34.7558	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	187.0	0	SC	0	17.4582	0	34.7522	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	188.0	0	SC	0	17.3694	0	34.7466	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	189.0	0	SC	0	17.1305	0	34.7214	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	190.0	0	SC	0	16.8303	0	34.7207	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	191.0	0	SC	0	16.7490	0	34.7361	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	192.0	0	SC	0	16.7455	0	34.7431	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	193.0	0	SC	0	16.7539	0	34.7468	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	194.0	0	SC	0	16.7971	0	34.7977	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	195.0	0	SC	0	16.8560	0	34.8526	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	196.0	0	SC	0	16.7857	0	34.8409	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	197.0	0	SC	0	16.2029	0	34.7417	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	198.0	0	SC	0	15.4342	0	34.6706	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	199.0	0	SC	0	15.1996	0	34.6454	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	200.0	0	SC	0	15.1125	0	34.6318	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	201.0	0	SC	0	14.9415	0	34.6145	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	202.0	0	SC	0	14.7494	0	34.5941	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	203.0	0	SC	0	14.4715	0	34.5728	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	204.0	0	SC	0	14.3182	0	34.5665	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	205.0	0	SC	0	13.9386	0	34.5275	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	206.0	0	SC	0	13.6043	0	34.5317	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	207.0	0	SC	0	13.5009	0	34.5360	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	208.0	0	SC	0	13.3965	0	34.5352	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	209.0	0	SC	0	13.2750	0	34.5386	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	210.0	0	SC	0	13.1803	0	34.5272	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	211.0	0	SC	0	12.7930	0	34.4990	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	212.0	0	SC	0	12.6055	0	34.5031	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	213.0	0	SC	0	12.5669	0	34.5045	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	214.0	0	SC	0	12.5318	0	34.5037	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	215.0	0	SC	0	12.4701	0	34.4984	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	216.0	0	SC	0	12.3845	0	34.4890	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	217.0	0	SC	0	12.2401	0	34.4780	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	218.0	0	SC	0	12.1301	0	34.4818	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	219.0	0	SC	0	12.0914	0	34.4851	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	220.0	0	SC	0	12.0454	0	34.4908	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	221.0	0	SC	0	12.0307	0	34.4958	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	222.0	0	SC	0	11.9843	0	34.4981	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	223.0	0	SC	0	11.9686	0	34.5011	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	224.0	0	SC	0	11.9324	0	34.5023	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	225.0	0	SC	0	11.8790	0	34.5022	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	226.0	0	SC	0	11.8312	0	34.5018	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	227.0	0	SC	0	11.7749	0	34.5007	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	228.0	0	SC	0	11.6951	0	34.4990	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	229.0	0	SC	0	11.6071	0	34.4980	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	230.0	0	SC	0	11.5328	0	34.4991	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	231.0	0	SC	0	11.4613	0	34.5027	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	232.0	0	SC	0	11.3602	0	34.5014	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	233.0	0	SC	0	11.1982	0	34.4903	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	234.0	0	SC	0	11.1838	0	34.5100	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	235.0	0	SC	0	11.2219	0	34.5280	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	236.0	0	SC	0	11.2948	0	34.5636	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	237.0	0	SC	0	11.3285	0	34.5785	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	238.0	0	SC	0	11.3228	0	34.5797	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	239.0	0	SC	0	11.2831	0	34.5736	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	240.0	0	SC	0	11.1952	0	34.5612	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	241.0	0	SC	0	11.1245	0	34.5526	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	242.0	0	SC	0	11.0899	0	34.5497	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	243.0	0	SC	0	11.0621	0	34.5460	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	244.0	0	SC	0	10.9964	0	34.5352	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	245.0	0	SC	0	10.9260	0	34.5297	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	246.0	0	SC	0	10.8596	0	34.5216	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	247.0	0	SC	0	10.7378	0	34.5087	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	248.0	0	SC	0	10.6158	0	34.5012	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	249.0	0	SC	0	10.5375	0	34.4968	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	250.0	0	SC	0	10.4797	0	34.4940	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	251.0	0	SC	0	10.4553	0	34.5037	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	252.0	0	SC	0	10.4716	0	34.5321	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	253.0	0	SC	0	10.4634	0	34.5509	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	254.0	0	SC	0	10.4567	0	34.5536	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	255.0	0	SC	0	10.4517	0	34.5545	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	256.0	0	SC	0	10.4292	0	34.5576	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	257.0	0	SC	0	10.4176	0	34.5607	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	258.0	0	SC	0	10.4121	0	34.5637	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	259.0	0	SC	0	10.4024	0	34.5690	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	260.0	0	SC	0	10.3918	0	34.5746	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	261.0	0	SC	0	10.3645	0	34.5745	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	262.0	0	SC	0	10.3231	0	34.5761	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	263.0	0	SC	0	10.3102	0	34.5799	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	264.0	0	SC	0	10.3256	0	34.5911	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	265.0	0	SC	0	10.3630	0	34.6140	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	266.0	0	SC	0	10.3329	0	34.6117	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	267.0	0	SC	0	10.2881	0	34.6189	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	268.0	0	SC	0	10.2887	0	34.6406	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	269.0	0	SC	0	10.2717	0	34.6421	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	270.0	0	SC	0	10.2462	0	34.6475	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	271.0	0	SC	0	10.2118	0	34.6513	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	272.0	0	SC	0	10.2390	0	34.6683	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	273.0	0	SC	0	10.3271	0	34.7164	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	274.0	0	SC	0	10.3539	0	34.7207	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	275.0	0	SC	0	10.3552	0	34.7213	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	276.0	0	SC	0	10.3478	0	34.7188	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	277.0	0	SC	0	10.2639	0	34.7015	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	278.0	0	SC	0	10.2476	0	34.7009	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	279.0	0	SC	0	10.2362	0	34.6971	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	280.0	0	SC	0	10.1444	0	34.6782	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	281.0	0	SC	0	10.0781	0	34.6673	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	282.0	0	SC	0	10.0412	0	34.6614	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	283.0	0	SC	0	9.9325	0	34.6389	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	284.0	0	SC	0	9.7695	0	34.6219	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	285.0	0	SC	0	9.7695	0	34.6285	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	286.0	0	SC	0	9.8543	0	34.6640	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	287.0	0	SC	0	9.9178	0	34.6915	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	288.0	0	SC	0	9.9491	0	34.7006	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	289.0	0	SC	0	9.9605	0	34.7043	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	290.0	0	SC	0	9.9588	0	34.7050	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	291.0	0	SC	0	9.9596	0	34.7071	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	292.0	0	SC	0	9.9597	0	34.7083	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	293.0	0	SC	0	9.9585	0	34.7090	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	294.0	0	SC	0	9.9524	0	34.7088	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	295.0	0	SC	0	9.9542	0	34.7115	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	296.0	0	SC	0	9.9616	0	34.7148	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	297.0	0	SC	0	9.9721	0	34.7187	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	298.0	0	SC	0	9.9935	0	34.7253	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	299.0	0	SC	0	9.9965	0	34.7255	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	300.0	0	SC	0	9.9866	0	34.7226	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	301.0	0	SC	0	9.9567	0	34.7190	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	302.0	0	SC	0	9.9438	0	34.7171	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	303.0	0	SC	0	9.9361	0	34.7164	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	304.0	0	SC	0	9.9423	0	34.7197	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	305.0	0	SC	0	9.9546	0	34.7241	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	306.0	0	SC	0	9.9564	0	34.7244	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	307.0	0	SC	0	9.9586	0	34.7271	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	308.0	0	SC	0	9.9580	0	34.7296	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	309.0	0	SC	0	9.9493	0	34.7306	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	310.0	0	SC	0	9.9314	0	34.7273	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	311.0	0	SC	0	9.9027	0	34.7220	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	312.0	0	SC	0	9.8795	0	34.7193	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	313.0	0	SC	0	9.8655	0	34.7173	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	314.0	0	SC	0	9.8607	0	34.7173	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	315.0	0	SC	0	9.8603	0	34.7187	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	316.0	0	SC	0	9.8617	0	34.7205	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	317.0	0	SC	0	9.8508	0	34.7191	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	318.0	0	SC	0	9.7996	0	34.7139	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	319.0	0	SC	0	9.7504	0	34.7089	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	320.0	0	SC	0	9.7411	0	34.7077	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	321.0	0	SC	0	9.7164	0	34.7058	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	322.0	0	SC	0	9.6935	0	34.7062	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	323.0	0	SC	0	9.6885	0	34.7092	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	324.0	0	SC	0	9.6877	0	34.7104	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	325.0	0	SC	0	9.6941	0	34.7126	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	326.0	0	SC	0	9.6984	0	34.7136	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	327.0	0	SC	0	9.6969	0	34.7138	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	328.0	0	SC	0	9.6931	0	34.7138	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	329.0	0	SC	0	9.6809	0	34.7127	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	330.0	0	SC	0	9.6617	0	34.7134	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	331.0	0	SC	0	9.6582	0	34.7135	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	332.0	0	SC	0	9.6548	0	34.7133	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	333.0	0	SC	0	9.6484	0	34.7129	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	334.0	0	SC	0	9.6413	0	34.7122	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	335.0	0	SC	0	9.6361	0	34.7115	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	336.0	0	SC	0	9.6349	0	34.7113	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	337.0	0	SC	0	9.6330	0	34.7112	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	338.0	0	SC	0	9.6319	0	34.7110	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	339.0	0	SC	0	9.6314	0	34.7110	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	340.0	0	SC	0	9.6313	0	34.7111	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	341.0	0	SC	0	9.6306	0	34.7111	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	342.0	0	SC	0	9.6306	0	34.7112	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	343.0	0	SC	0	9.6301	0	34.7112	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	344.0	0	SC	0	9.6297	0	34.7112	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	345.0	0	SC	0	9.6276	0	34.7107	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	346.0	0	SC	0	9.6262	0	34.7107	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	347.0	0	SC	0	9.6247	0	34.7106	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	348.0	0	SC	0	9.6228	0	34.7103	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	349.0	0	SC	0	9.6224	0	34.7103	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	350.0	0	SC	0	9.6214	0	34.7098	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	351.0	0	SC	0	9.6166	0	34.7090	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	352.0	0	SC	0	9.6109	0	34.7081	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	353.0	0	SC	0	9.6073	0	34.7077	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	354.0	0	SC	0	9.5996	0	34.7072	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	355.0	0	SC	0	9.5886	0	34.7056	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	356.0	0	SC	0	9.5597	0	34.7024	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	357.0	0	SC	0	9.5482	0	34.7016	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	358.0	0	SC	0	9.5461	0	34.7012	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	359.0	0	SC	0	9.5445	0	34.7009	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	360.0	0	SC	0	9.5379	0	34.6992	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	361.0	0	SC	0	9.5194	0	34.6963	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	362.0	0	SC	0	9.5053	0	34.6946	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	363.0	0	SC	0	9.4900	0	34.6928	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	364.0	0	SC	0	9.4686	0	34.6908	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	365.0	0	SC	0	9.4454	0	34.6886	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	366.0	0	SC	0	9.4025	0	34.6838	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	367.0	0	SC	0	9.3668	0	34.6824	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	368.0	0	SC	0	9.3385	0	34.6802	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	369.0	0	SC	0	9.3197	0	34.6790	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	370.0	0	SC	0	9.3113	0	34.6786	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	371.0	0	SC	0	9.3075	0	34.6774	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	372.0	0	SC	0	9.2718	0	34.6720	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	373.0	0	SC	0	9.2161	0	34.6670	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	374.0	0	SC	0	9.1921	0	34.6661	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	375.0	0	SC	0	9.1853	0	34.6656	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	376.0	0	SC	0	9.1778	0	34.6650	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	377.0	0	SC	0	9.1705	0	34.6648	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	378.0	0	SC	0	9.1581	0	34.6637	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	379.0	0	SC	0	9.1498	0	34.6635	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	380.0	0	SC	0	9.1461	0	34.6635	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	381.0	0	SC	0	9.1441	0	34.6636	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	382.0	0	SC	0	9.1402	0	34.6635	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	383.0	0	SC	0	9.1350	0	34.6631	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	384.0	0	SC	0	9.1237	0	34.6620	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	385.0	0	SC	0	9.1193	0	34.6620	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	386.0	0	SC	0	9.1187	0	34.6620	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	387.0	0	SC	0	9.1183	0	34.6621	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	388.0	0	SC	0	9.1182	0	34.6623	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	389.0	0	SC	0	9.1186	0	34.6628	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	390.0	0	SC	0	9.1204	0	34.6639	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	391.0	0	SC	0	9.1101	0	34.6634	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	392.0	0	SC	0	9.0974	0	34.6623	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	393.0	0	SC	0	9.0854	0	34.6613	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	394.0	0	SC	0	9.0766	0	34.6608	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	395.0	0	SC	0	9.0742	0	34.6605	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	396.0	0	SC	0	9.0698	0	34.6601	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	397.0	0	SC	0	9.0658	0	34.6598	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	398.0	0	SC	0	9.0508	0	34.6588	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	399.0	0	SC	0	9.0420	0	34.6585	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	400.0	0	SC	0	9.0364	0	34.6582	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	401.0	0	SC	0	9.0323	0	34.6577	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	402.0	0	SC	0	9.0258	0	34.6576	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	403.0	0	SC	0	9.0212	0	34.6572	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	404.0	0	SC	0	9.0197	0	34.6572	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	405.0	0	SC	0	9.0145	0	34.6565	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	406.0	0	SC	0	9.0056	0	34.6557	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	407.0	0	SC	0	8.9961	0	34.6549	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	408.0	0	SC	0	8.9878	0	34.6544	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	409.0	0	SC	0	8.9776	0	34.6537	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	410.0	0	SC	0	8.9716	0	34.6535	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	411.0	0	SC	0	8.9646	0	34.6531	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	412.0	0	SC	0	8.9547	0	34.6527	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	413.0	0	SC	0	8.9499	0	34.6525	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	414.0	0	SC	0	8.9395	0	34.6517	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	415.0	0	SC	0	8.9243	0	34.6507	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	416.0	0	SC	0	8.9128	0	34.6500	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	417.0	0	SC	0	8.9063	0	34.6496	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	418.0	0	SC	0	8.9007	0	34.6491	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	419.0	0	SC	0	8.8954	0	34.6492	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	420.0	0	SC	0	8.8910	0	34.6492	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	421.0	0	SC	0	8.8867	0	34.6492	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	422.0	0	SC	0	8.8846	0	34.6490	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	423.0	0	SC	0	8.8816	0	34.6490	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	424.0	0	SC	0	8.8786	0	34.6488	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	425.0	0	SC	0	8.8760	0	34.6486	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	426.0	0	SC	0	8.8714	0	34.6484	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	427.0	0	SC	0	8.8693	0	34.6481	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	428.0	0	SC	0	8.8665	0	34.6480	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	429.0	0	SC	0	8.8651	0	34.6480	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	430.0	0	SC	0	8.8633	0	34.6478	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	431.0	0	SC	0	8.8605	0	34.6476	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	432.0	0	SC	0	8.8552	0	34.6471	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	433.0	0	SC	0	8.8474	0	34.6462	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	434.0	0	SC	0	8.8356	0	34.6456	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	435.0	0	SC	0	8.8212	0	34.6444	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	436.0	0	SC	0	8.7973	0	34.6427	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	437.0	0	SC	0	8.7866	0	34.6424	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	438.0	0	SC	0	8.7814	0	34.6420	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	439.0	0	SC	0	8.7673	0	34.6409	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	440.0	0	SC	0	8.7517	0	34.6401	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	441.0	0	SC	0	8.7409	0	34.6397	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	442.0	0	SC	0	8.7373	0	34.6397	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	443.0	0	SC	0	8.7224	0	34.6378	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	444.0	0	SC	0	8.7007	0	34.6369	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	445.0	0	SC	0	8.6840	0	34.6363	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	446.0	0	SC	0	8.6803	0	34.6363	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	447.0	0	SC	0	8.6793	0	34.6364	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	448.0	0	SC	0	8.6760	0	34.6363	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	449.0	0	SC	0	8.6713	0	34.6361	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	450.0	0	SC	0	8.6643	0	34.6356	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	451.0	0	SC	0	8.6574	0	34.6352	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	452.0	0	SC	0	8.6461	0	34.6344	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	453.0	0	SC	0	8.6227	0	34.6327	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	454.0	0	SC	0	8.5983	0	34.6317	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	455.0	0	SC	0	8.5741	0	34.6300	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	456.0	0	SC	0	8.5636	0	34.6299	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	457.0	0	SC	0	8.5630	0	34.6300	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	458.0	0	SC	0	8.5580	0	34.6290	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	459.0	0	SC	0	8.5287	0	34.6269	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	460.0	0	SC	0	8.5168	0	34.6269	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	461.0	0	SC	0	8.5102	0	34.6264	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	462.0	0	SC	0	8.5051	0	34.6263	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	463.0	0	SC	0	8.5036	0	34.6268	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	464.0	0	SC	0	8.5033	0	34.6270	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	465.0	0	SC	0	8.5021	0	34.6271	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	466.0	0	SC	0	8.4970	0	34.6267	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	467.0	0	SC	0	8.4882	0	34.6261	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	468.0	0	SC	0	8.4824	0	34.6258	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	469.0	0	SC	0	8.4759	0	34.6252	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	470.0	0	SC	0	8.4676	0	34.6245	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	471.0	0	SC	0	8.4498	0	34.6232	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	472.0	0	SC	0	8.4337	0	34.6227	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	473.0	0	SC	0	8.4108	0	34.6217	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	474.0	0	SC	0	8.3968	0	34.6209	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	475.0	0	SC	0	8.3880	0	34.6207	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	476.0	0	SC	0	8.3803	0	34.6205	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	477.0	0	SC	0	8.3730	0	34.6200	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	478.0	0	SC	0	8.3621	0	34.6193	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	479.0	0	SC	0	8.3554	0	34.6195	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	480.0	0	SC	0	8.3492	0	34.6196	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	481.0	0	SC	0	8.3452	0	34.6195	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	482.0	0	SC	0	8.3389	0	34.6194	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	483.0	0	SC	0	8.3315	0	34.6193	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	484.0	0	SC	0	8.3289	0	34.6196	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	485.0	0	SC	0	8.3252	0	34.6193	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	486.0	0	SC	0	8.3223	0	34.6188	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	487.0	0	SC	0	8.3208	0	34.6187	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	488.0	0	SC	0	8.3193	0	34.6185	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	489.0	0	SC	0	8.3188	0	34.6187	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	490.0	0	SC	0	8.3176	0	34.6184	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	491.0	0	SC	0	8.3152	0	34.6182	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	492.0	0	SC	0	8.3129	0	34.6178	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	493.0	0	SC	0	8.3058	0	34.6166	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	494.0	0	SC	0	8.2964	0	34.6157	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	495.0	0	SC	0	8.2804	0	34.6140	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	496.0	0	SC	0	8.2652	0	34.6133	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	497.0	0	SC	0	8.2575	0	34.6124	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	498.0	0	SC	0	8.2351	0	34.6109	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	499.0	0	SC	0	8.2235	0	34.6110	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	500.0	0	SC	0	8.2184	0	34.6108	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	501.0	0	SC	0	8.2143	0	34.6109	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	502.0	0	SC	0	8.2092	0	34.6104	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	503.0	0	SC	0	8.2050	0	34.6104	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	504.0	0	SC	0	8.2034	0	34.6103	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	505.0	0	SC	0	8.1969	0	34.6099	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	506.0	0	SC	0	8.1921	0	34.6096	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	507.0	0	SC	0	8.1812	0	34.6090	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	508.0	0	SC	0	8.1708	0	34.6089	0
JNSR___2002701	061	C	12/08/2002	14:28	138.5053	2.0008	0	509.0	0	SC	0	8.1616	0	34.6091	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	3.0	0	SC	0	28.4472	0	34.5972	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	4.0	0	SC	0	28.4468	0	34.5972	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	5.0	0	SC	0	28.4466	0	34.5974	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	6.0	0	SC	0	28.4475	0	34.5976	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	7.0	0	SC	0	28.4469	0	34.5975	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	8.0	0	SC	0	28.4470	0	34.5982	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	9.0	0	SC	0	28.4467	0	34.5981	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	10.0	0	SC	0	28.4466	0	34.5980	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	11.0	0	SC	0	28.4453	0	34.5982	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	12.0	0	SC	0	28.4481	0	34.5980	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	13.0	0	SC	0	28.4495	0	34.5985	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	14.0	0	SC	0	28.4504	0	34.5984	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	15.0	0	SC	0	28.4543	0	34.6000	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	16.0	0	SC	0	28.4547	0	34.6015	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	17.0	0	SC	0	28.4548	0	34.6021	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	18.0	0	SC	0	28.4552	0	34.6032	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	19.0	0	SC	0	28.4553	0	34.6045	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	20.0	0	SC	0	28.4525	0	34.6063	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	21.0	0	SC	0	28.4500	0	34.6072	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	22.0	0	SC	0	28.4482	0	34.6090	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	23.0	0	SC	0	28.4457	0	34.6117	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	24.0	0	SC	0	28.4404	0	34.6169	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	25.0	0	SC	0	28.4330	0	34.6235	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	26.0	0	SC	0	28.4300	0	34.6264	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	27.0	0	SC	0	28.4254	0	34.6303	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	28.0	0	SC	0	28.4142	0	34.6399	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	29.0	0	SC	0	28.4125	0	34.6414	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	30.0	0	SC	0	28.4085	0	34.6448	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	31.0	0	SC	0	28.3987	0	34.6514	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	32.0	0	SC	0	28.3994	0	34.6507	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	33.0	0	SC	0	28.3878	0	34.6551	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	34.0	0	SC	0	28.3622	0	34.6650	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	35.0	0	SC	0	28.2567	0	34.6964	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	36.0	0	SC	0	28.1866	0	34.7164	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	37.0	0	SC	0	28.2140	0	34.7097	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	38.0	0	SC	0	28.2030	0	34.7122	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	39.0	0	SC	0	28.1238	0	34.7318	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	40.0	0	SC	0	28.1047	0	34.7371	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	41.0	0	SC	0	28.0172	0	34.7512	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	42.0	0	SC	0	27.7525	0	34.8011	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	43.0	0	SC	0	27.6021	0	34.8288	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	44.0	0	SC	0	27.5437	0	34.8396	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	45.0	0	SC	0	27.4844	0	34.8505	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	46.0	0	SC	0	27.4508	0	34.8557	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	47.0	0	SC	0	27.4224	0	34.8613	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	48.0	0	SC	0	27.3556	0	34.8715	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	49.0	0	SC	0	27.2132	0	34.8911	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	50.0	0	SC	0	26.8910	0	34.9456	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	51.0	0	SC	0	26.7528	0	34.9676	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	52.0	0	SC	0	26.5750	0	34.9955	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	53.0	0	SC	0	26.5404	0	35.0010	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	54.0	0	SC	0	26.4145	0	35.0158	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	55.0	0	SC	0	26.3461	0	35.0284	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	56.0	0	SC	0	26.3273	0	35.0297	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	57.0	0	SC	0	26.2698	0	35.0367	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	58.0	0	SC	0	26.1526	0	35.0507	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	59.0	0	SC	0	26.0505	0	35.0674	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	60.0	0	SC	0	26.0207	0	35.0717	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	61.0	0	SC	0	26.0106	0	35.0736	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	62.0	0	SC	0	25.9675	0	35.0775	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	63.0	0	SC	0	25.8425	0	35.0954	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	64.0	0	SC	0	25.8074	0	35.1007	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	65.0	0	SC	0	25.8087	0	35.1017	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	66.0	0	SC	0	25.8087	0	35.1023	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	67.0	0	SC	0	25.8066	0	35.1035	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	68.0	0	SC	0	25.7961	0	35.1058	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	69.0	0	SC	0	25.7810	0	35.1079	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	70.0	0	SC	0	25.7466	0	35.1111	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	71.0	0	SC	0	25.5977	0	35.1246	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	72.0	0	SC	0	25.4652	0	35.1426	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	73.0	0	SC	0	25.3509	0	35.1606	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	74.0	0	SC	0	25.3444	0	35.1619	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	75.0	0	SC	0	25.3294	0	35.1639	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	76.0	0	SC	0	25.1576	0	35.1863	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	77.0	0	SC	0	24.8985	0	35.2177	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	78.0	0	SC	0	24.5641	0	35.2610	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	79.0	0	SC	0	24.3571	0	35.2734	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	80.0	0	SC	0	23.9865	0	35.3272	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	81.0	0	SC	0	23.8618	0	35.3398	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	82.0	0	SC	0	23.7528	0	35.3482	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	83.0	0	SC	0	23.6709	0	35.3414	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	84.0	0	SC	0	23.6417	0	35.3367	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	85.0	0	SC	0	23.5973	0	35.3212	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	86.0	0	SC	0	23.4883	0	35.2858	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	87.0	0	SC	0	23.4123	0	35.2660	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	88.0	0	SC	0	23.2988	0	35.2328	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	89.0	0	SC	0	23.1894	0	35.2061	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	90.0	0	SC	0	23.0219	0	35.1571	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	91.0	0	SC	0	22.7064	0	35.0733	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	92.0	0	SC	0	22.4060	0	35.0002	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	93.0	0	SC	0	22.2823	0	34.9790	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	94.0	0	SC	0	22.2402	0	34.9739	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	95.0	0	SC	0	22.2258	0	34.9731	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	96.0	0	SC	0	22.1563	0	34.9706	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	97.0	0	SC	0	22.2058	0	34.9989	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	98.0	0	SC	0	22.2342	0	35.0144	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	99.0	0	SC	0	22.3158	0	35.0520	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	100.0	0	SC	0	22.3823	0	35.0838	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	101.0	0	SC	0	22.4168	0	35.0983	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	102.0	0	SC	0	22.4197	0	35.0982	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	103.0	0	SC	0	22.4168	0	35.0969	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	104.0	0	SC	0	22.4171	0	35.0972	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	105.0	0	SC	0	22.4299	0	35.1023	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	106.0	0	SC	0	22.4677	0	35.1205	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	107.0	0	SC	0	22.5002	0	35.1316	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	108.0	0	SC	0	22.5056	0	35.1333	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	109.0	0	SC	0	22.5528	0	35.1543	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	110.0	0	SC	0	22.6154	0	35.1828	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	111.0	0	SC	0	22.7258	0	35.2368	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	112.0	0	SC	0	22.7345	0	35.2493	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	113.0	0	SC	0	22.7211	0	35.2631	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	114.0	0	SC	0	22.6998	0	35.2720	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	115.0	0	SC	0	22.6374	0	35.2578	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	116.0	0	SC	0	22.5087	0	35.2178	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	117.0	0	SC	0	22.3400	0	35.1638	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	118.0	0	SC	0	22.1551	0	35.1079	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	119.0	0	SC	0	22.0381	0	35.0712	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	120.0	0	SC	0	21.8647	0	35.0207	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	121.0	0	SC	0	21.6944	0	34.9780	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	122.0	0	SC	0	21.6318	0	34.9658	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	123.0	0	SC	0	21.5532	0	34.9408	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	124.0	0	SC	0	21.3989	0	34.8956	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	125.0	0	SC	0	21.3005	0	34.8808	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	126.0	0	SC	0	21.3063	0	34.9052	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	127.0	0	SC	0	21.3022	0	34.9392	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	128.0	0	SC	0	21.3379	0	34.9839	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	129.0	0	SC	0	21.4819	0	35.0722	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	130.0	0	SC	0	21.6915	0	35.1806	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	131.0	0	SC	0	21.9134	0	35.2929	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	132.0	0	SC	0	22.0342	0	35.3484	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	133.0	0	SC	0	22.0340	0	35.3561	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	134.0	0	SC	0	21.9543	0	35.3403	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	135.0	0	SC	0	21.8880	0	35.3322	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	136.0	0	SC	0	21.8632	0	35.3267	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	137.0	0	SC	0	21.8222	0	35.3102	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	138.0	0	SC	0	21.7218	0	35.2809	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	139.0	0	SC	0	21.6504	0	35.2643	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	140.0	0	SC	0	21.3954	0	35.1759	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	141.0	0	SC	0	20.5938	0	34.9571	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	142.0	0	SC	0	19.9548	0	34.8233	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	143.0	0	SC	0	19.6679	0	34.7847	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	144.0	0	SC	0	19.5240	0	34.7747	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	145.0	0	SC	0	19.4713	0	34.7746	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	146.0	0	SC	0	19.4333	0	34.7764	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	147.0	0	SC	0	19.3738	0	34.7911	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	148.0	0	SC	0	19.0946	0	34.8020	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	149.0	0	SC	0	18.7935	0	34.7990	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	150.0	0	SC	0	18.6513	0	34.8020	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	151.0	0	SC	0	18.6396	0	34.8044	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	152.0	0	SC	0	18.6333	0	34.8062	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	153.0	0	SC	0	18.6149	0	34.8035	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	154.0	0	SC	0	18.5481	0	34.7965	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	155.0	0	SC	0	18.4938	0	34.7933	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	156.0	0	SC	0	18.4433	0	34.7988	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	157.0	0	SC	0	18.4466	0	34.8122	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	158.0	0	SC	0	18.4774	0	34.8422	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	159.0	0	SC	0	18.4281	0	34.8496	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	160.0	0	SC	0	18.3996	0	34.8565	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	161.0	0	SC	0	18.3812	0	34.8634	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	162.0	0	SC	0	18.3774	0	34.8689	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	163.0	0	SC	0	18.3783	0	34.8710	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	164.0	0	SC	0	18.3746	0	34.8708	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	165.0	0	SC	0	18.3691	0	34.8720	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	166.0	0	SC	0	18.3259	0	34.8598	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	167.0	0	SC	0	18.0808	0	34.8046	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	168.0	0	SC	0	17.7247	0	34.7610	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	169.0	0	SC	0	17.4705	0	34.7501	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	170.0	0	SC	0	17.3909	0	34.7514	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	171.0	0	SC	0	17.2537	0	34.7365	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	172.0	0	SC	0	17.0858	0	34.7341	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	173.0	0	SC	0	16.9654	0	34.7327	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	174.0	0	SC	0	16.9144	0	34.7360	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	175.0	0	SC	0	16.8817	0	34.7405	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	176.0	0	SC	0	16.8389	0	34.7502	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	177.0	0	SC	0	16.8048	0	34.7485	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	178.0	0	SC	0	16.7274	0	34.7651	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	179.0	0	SC	0	16.6326	0	34.7771	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	180.0	0	SC	0	16.4591	0	34.7880	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	181.0	0	SC	0	16.1028	0	34.7477	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	182.0	0	SC	0	15.9987	0	34.7415	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	183.0	0	SC	0	15.8396	0	34.7118	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	184.0	0	SC	0	15.5945	0	34.6874	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	185.0	0	SC	0	15.5749	0	34.6870	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	186.0	0	SC	0	15.5404	0	34.6818	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	187.0	0	SC	0	15.4938	0	34.6747	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	188.0	0	SC	0	15.4002	0	34.6603	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	189.0	0	SC	0	15.2346	0	34.6392	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	190.0	0	SC	0	15.0295	0	34.6258	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	191.0	0	SC	0	14.9422	0	34.6139	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	192.0	0	SC	0	14.7050	0	34.5982	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	193.0	0	SC	0	14.5512	0	34.5904	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	194.0	0	SC	0	14.4349	0	34.5847	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	195.0	0	SC	0	14.3104	0	34.5742	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	196.0	0	SC	0	14.0199	0	34.5473	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	197.0	0	SC	0	13.7185	0	34.5350	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	198.0	0	SC	0	13.5664	0	34.5368	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	199.0	0	SC	0	13.4776	0	34.5375	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	200.0	0	SC	0	13.3961	0	34.5414	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	201.0	0	SC	0	13.3369	0	34.5390	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	202.0	0	SC	0	13.1992	0	34.5382	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	203.0	0	SC	0	13.0867	0	34.5252	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	204.0	0	SC	0	12.7739	0	34.5045	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	205.0	0	SC	0	12.6178	0	34.5038	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	206.0	0	SC	0	12.5416	0	34.5014	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	207.0	0	SC	0	12.4931	0	34.4989	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	208.0	0	SC	0	12.4506	0	34.4975	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	209.0	0	SC	0	12.4000	0	34.4952	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	210.0	0	SC	0	12.3615	0	34.4911	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	211.0	0	SC	0	12.3056	0	34.4881	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	212.0	0	SC	0	12.2636	0	34.4831	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	213.0	0	SC	0	12.1542	0	34.4817	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	214.0	0	SC	0	12.0816	0	34.4884	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	215.0	0	SC	0	12.0668	0	34.4968	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	216.0	0	SC	0	12.0257	0	34.4973	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	217.0	0	SC	0	11.9984	0	34.5022	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	218.0	0	SC	0	11.9839	0	34.5043	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	219.0	0	SC	0	11.9470	0	34.5035	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	220.0	0	SC	0	11.8536	0	34.5056	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	221.0	0	SC	0	11.7584	0	34.5028	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	222.0	0	SC	0	11.7037	0	34.5060	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	223.0	0	SC	0	11.6838	0	34.5036	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	224.0	0	SC	0	11.5998	0	34.4991	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	225.0	0	SC	0	11.5258	0	34.5004	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	226.0	0	SC	0	11.4561	0	34.4998	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	227.0	0	SC	0	11.3781	0	34.5063	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	228.0	0	SC	0	11.2422	0	34.4934	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	229.0	0	SC	0	11.1374	0	34.4899	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	230.0	0	SC	0	11.1673	0	34.5131	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	231.0	0	SC	0	11.2146	0	34.5338	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	232.0	0	SC	0	11.2840	0	34.5655	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	233.0	0	SC	0	11.3110	0	34.5769	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	234.0	0	SC	0	11.2617	0	34.5718	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	235.0	0	SC	0	11.2239	0	34.5694	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	236.0	0	SC	0	11.1679	0	34.5631	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	237.0	0	SC	0	11.1109	0	34.5582	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	238.0	0	SC	0	11.0598	0	34.5494	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	239.0	0	SC	0	10.9979	0	34.5427	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	240.0	0	SC	0	10.9360	0	34.5361	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	241.0	0	SC	0	10.8776	0	34.5292	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	242.0	0	SC	0	10.7609	0	34.5191	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	243.0	0	SC	0	10.6879	0	34.5137	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	244.0	0	SC	0	10.5648	0	34.5046	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	245.0	0	SC	0	10.5051	0	34.4998	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	246.0	0	SC	0	10.4676	0	34.5022	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	247.0	0	SC	0	10.4682	0	34.5360	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	248.0	0	SC	0	10.4669	0	34.5464	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	249.0	0	SC	0	10.4565	0	34.5531	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	250.0	0	SC	0	10.4477	0	34.5570	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	251.0	0	SC	0	10.4409	0	34.5579	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	252.0	0	SC	0	10.4296	0	34.5607	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	253.0	0	SC	0	10.4270	0	34.5625	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	254.0	0	SC	0	10.4182	0	34.5633	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	255.0	0	SC	0	10.3921	0	34.5722	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	256.0	0	SC	0	10.3766	0	34.5776	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	257.0	0	SC	0	10.3294	0	34.5755	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	258.0	0	SC	0	10.3126	0	34.5810	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	259.0	0	SC	0	10.3190	0	34.5859	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	260.0	0	SC	0	10.3491	0	34.6129	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	261.0	0	SC	0	10.3379	0	34.6150	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	262.0	0	SC	0	10.2988	0	34.6275	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	263.0	0	SC	0	10.2894	0	34.6406	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	264.0	0	SC	0	10.2736	0	34.6447	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	265.0	0	SC	0	10.2455	0	34.6493	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	266.0	0	SC	0	10.2355	0	34.6609	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	267.0	0	SC	0	10.3222	0	34.7098	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	268.0	0	SC	0	10.3963	0	34.7322	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	269.0	0	SC	0	10.3864	0	34.7290	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	270.0	0	SC	0	10.3493	0	34.7220	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	271.0	0	SC	0	10.3013	0	34.7161	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	272.0	0	SC	0	10.2530	0	34.7041	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	273.0	0	SC	0	10.2113	0	34.6978	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	274.0	0	SC	0	10.1599	0	34.6844	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	275.0	0	SC	0	10.0891	0	34.6722	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	276.0	0	SC	0	10.0164	0	34.6559	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	277.0	0	SC	0	9.8647	0	34.6330	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	278.0	0	SC	0	9.7796	0	34.6242	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	279.0	0	SC	0	9.7788	0	34.6331	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	280.0	0	SC	0	9.8422	0	34.6619	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	281.0	0	SC	0	9.8762	0	34.6789	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	282.0	0	SC	0	9.9413	0	34.7019	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	283.0	0	SC	0	9.9494	0	34.7036	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	284.0	0	SC	0	9.9547	0	34.7055	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	285.0	0	SC	0	9.9581	0	34.7081	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	286.0	0	SC	0	9.9585	0	34.7093	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	287.0	0	SC	0	9.9578	0	34.7100	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	288.0	0	SC	0	9.9508	0	34.7098	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	289.0	0	SC	0	9.9550	0	34.7137	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	290.0	0	SC	0	9.9650	0	34.7178	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	291.0	0	SC	0	9.9739	0	34.7206	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	292.0	0	SC	0	9.9793	0	34.7231	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	293.0	0	SC	0	9.9803	0	34.7234	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	294.0	0	SC	0	9.9757	0	34.7223	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	295.0	0	SC	0	9.9636	0	34.7206	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	296.0	0	SC	0	9.9524	0	34.7192	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	297.0	0	SC	0	9.9378	0	34.7178	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	298.0	0	SC	0	9.9420	0	34.7219	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	299.0	0	SC	0	9.9492	0	34.7246	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	300.0	0	SC	0	9.9453	0	34.7250	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	301.0	0	SC	0	9.9421	0	34.7281	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	302.0	0	SC	0	9.9291	0	34.7277	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	303.0	0	SC	0	9.9095	0	34.7249	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	304.0	0	SC	0	9.8897	0	34.7215	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	305.0	0	SC	0	9.8711	0	34.7186	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	306.0	0	SC	0	9.8626	0	34.7184	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	307.0	0	SC	0	9.8651	0	34.7207	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	308.0	0	SC	0	9.8578	0	34.7202	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	309.0	0	SC	0	9.8067	0	34.7132	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	310.0	0	SC	0	9.7702	0	34.7114	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	311.0	0	SC	0	9.7505	0	34.7102	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	312.0	0	SC	0	9.7212	0	34.7085	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	313.0	0	SC	0	9.7129	0	34.7092	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	314.0	0	SC	0	9.7178	0	34.7117	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	315.0	0	SC	0	9.7205	0	34.7123	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	316.0	0	SC	0	9.7216	0	34.7162	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	317.0	0	SC	0	9.7144	0	34.7157	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	318.0	0	SC	0	9.7113	0	34.7165	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	319.0	0	SC	0	9.7117	0	34.7169	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	320.0	0	SC	0	9.7080	0	34.7164	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	321.0	0	SC	0	9.6900	0	34.7139	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	322.0	0	SC	0	9.6653	0	34.7133	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	323.0	0	SC	0	9.6554	0	34.7133	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	324.0	0	SC	0	9.6445	0	34.7124	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	325.0	0	SC	0	9.6343	0	34.7118	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	326.0	0	SC	0	9.6282	0	34.7110	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	327.0	0	SC	0	9.6249	0	34.7107	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	328.0	0	SC	0	9.6227	0	34.7106	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	329.0	0	SC	0	9.6214	0	34.7105	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	330.0	0	SC	0	9.6203	0	34.7106	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	331.0	0	SC	0	9.6177	0	34.7104	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	332.0	0	SC	0	9.6165	0	34.7106	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	333.0	0	SC	0	9.6152	0	34.7107	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	334.0	0	SC	0	9.6135	0	34.7105	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	335.0	0	SC	0	9.6127	0	34.7107	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	336.0	0	SC	0	9.6115	0	34.7105	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	337.0	0	SC	0	9.6107	0	34.7105	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	338.0	0	SC	0	9.6101	0	34.7106	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	339.0	0	SC	0	9.6090	0	34.7106	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	340.0	0	SC	0	9.6081	0	34.7106	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	341.0	0	SC	0	9.6049	0	34.7097	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	342.0	0	SC	0	9.6014	0	34.7093	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	343.0	0	SC	0	9.5999	0	34.7095	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	344.0	0	SC	0	9.5993	0	34.7093	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	345.0	0	SC	0	9.5972	0	34.7088	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	346.0	0	SC	0	9.5904	0	34.7082	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	347.0	0	SC	0	9.5831	0	34.7071	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	348.0	0	SC	0	9.5678	0	34.7053	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	349.0	0	SC	0	9.5575	0	34.7038	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	350.0	0	SC	0	9.5392	0	34.7011	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	351.0	0	SC	0	9.5343	0	34.7009	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	352.0	0	SC	0	9.5244	0	34.6986	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	353.0	0	SC	0	9.5031	0	34.6951	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	354.0	0	SC	0	9.4835	0	34.6936	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	355.0	0	SC	0	9.4797	0	34.6933	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	356.0	0	SC	0	9.4776	0	34.6932	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	357.0	0	SC	0	9.4594	0	34.6897	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	358.0	0	SC	0	9.4053	0	34.6840	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	359.0	0	SC	0	9.3673	0	34.6834	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	360.0	0	SC	0	9.3539	0	34.6826	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	361.0	0	SC	0	9.3340	0	34.6802	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	362.0	0	SC	0	9.3172	0	34.6790	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	363.0	0	SC	0	9.3046	0	34.6785	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	364.0	0	SC	0	9.2991	0	34.6777	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	365.0	0	SC	0	9.2797	0	34.6749	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	366.0	0	SC	0	9.2475	0	34.6703	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	367.0	0	SC	0	9.2095	0	34.6677	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	368.0	0	SC	0	9.1849	0	34.6656	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	369.0	0	SC	0	9.1652	0	34.6643	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	370.0	0	SC	0	9.1571	0	34.6641	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	371.0	0	SC	0	9.1511	0	34.6642	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	372.0	0	SC	0	9.1454	0	34.6643	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	373.0	0	SC	0	9.1430	0	34.6644	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	374.0	0	SC	0	9.1362	0	34.6636	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	375.0	0	SC	0	9.1288	0	34.6633	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	376.0	0	SC	0	9.1217	0	34.6630	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	377.0	0	SC	0	9.1159	0	34.6627	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	378.0	0	SC	0	9.1151	0	34.6626	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	379.0	0	SC	0	9.1151	0	34.6627	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	380.0	0	SC	0	9.1171	0	34.6639	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	381.0	0	SC	0	9.1156	0	34.6640	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	382.0	0	SC	0	9.0990	0	34.6622	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	383.0	0	SC	0	9.0778	0	34.6610	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	384.0	0	SC	0	9.0701	0	34.6608	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	385.0	0	SC	0	9.0526	0	34.6589	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	386.0	0	SC	0	9.0440	0	34.6591	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	387.0	0	SC	0	9.0398	0	34.6587	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	388.0	0	SC	0	9.0352	0	34.6582	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	389.0	0	SC	0	9.0324	0	34.6584	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	390.0	0	SC	0	9.0293	0	34.6578	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	391.0	0	SC	0	9.0251	0	34.6576	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	392.0	0	SC	0	9.0244	0	34.6578	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	393.0	0	SC	0	9.0231	0	34.6577	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	394.0	0	SC	0	9.0177	0	34.6568	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	395.0	0	SC	0	9.0059	0	34.6560	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	396.0	0	SC	0	9.0020	0	34.6559	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	397.0	0	SC	0	8.9960	0	34.6555	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	398.0	0	SC	0	8.9901	0	34.6552	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	399.0	0	SC	0	8.9804	0	34.6544	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	400.0	0	SC	0	8.9673	0	34.6538	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	401.0	0	SC	0	8.9566	0	34.6535	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	402.0	0	SC	0	8.9465	0	34.6531	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	403.0	0	SC	0	8.9391	0	34.6524	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	404.0	0	SC	0	8.9276	0	34.6515	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	405.0	0	SC	0	8.9207	0	34.6515	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	406.0	0	SC	0	8.9137	0	34.6504	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	407.0	0	SC	0	8.9058	0	34.6505	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	408.0	0	SC	0	8.8989	0	34.6507	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	409.0	0	SC	0	8.8973	0	34.6507	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	410.0	0	SC	0	8.8953	0	34.6506	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	411.0	0	SC	0	8.8931	0	34.6504	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	412.0	0	SC	0	8.8908	0	34.6501	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	413.0	0	SC	0	8.8884	0	34.6501	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	414.0	0	SC	0	8.8851	0	34.6497	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	415.0	0	SC	0	8.8823	0	34.6498	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	416.0	0	SC	0	8.8813	0	34.6496	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	417.0	0	SC	0	8.8810	0	34.6497	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	418.0	0	SC	0	8.8799	0	34.6496	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	419.0	0	SC	0	8.8763	0	34.6493	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	420.0	0	SC	0	8.8726	0	34.6489	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	421.0	0	SC	0	8.8671	0	34.6487	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	422.0	0	SC	0	8.8627	0	34.6484	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	423.0	0	SC	0	8.8489	0	34.6462	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	424.0	0	SC	0	8.8361	0	34.6466	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	425.0	0	SC	0	8.8328	0	34.6461	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	426.0	0	SC	0	8.8251	0	34.6455	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	427.0	0	SC	0	8.8160	0	34.6450	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	428.0	0	SC	0	8.8010	0	34.6435	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	429.0	0	SC	0	8.7839	0	34.6431	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	430.0	0	SC	0	8.7781	0	34.6427	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	431.0	0	SC	0	8.7757	0	34.6428	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	432.0	0	SC	0	8.7719	0	34.6425	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	433.0	0	SC	0	8.7611	0	34.6414	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	434.0	0	SC	0	8.7362	0	34.6401	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	435.0	0	SC	0	8.7274	0	34.6400	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	436.0	0	SC	0	8.7205	0	34.6394	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	437.0	0	SC	0	8.7042	0	34.6380	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	438.0	0	SC	0	8.6891	0	34.6372	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	439.0	0	SC	0	8.6771	0	34.6366	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	440.0	0	SC	0	8.6680	0	34.6362	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	441.0	0	SC	0	8.6597	0	34.6355	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	442.0	0	SC	0	8.6516	0	34.6352	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	443.0	0	SC	0	8.6337	0	34.6341	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	444.0	0	SC	0	8.6126	0	34.6329	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	445.0	0	SC	0	8.5896	0	34.6310	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	446.0	0	SC	0	8.5641	0	34.6296	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	447.0	0	SC	0	8.5510	0	34.6293	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	448.0	0	SC	0	8.5406	0	34.6280	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	449.0	0	SC	0	8.5258	0	34.6277	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	450.0	0	SC	0	8.5227	0	34.6279	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	451.0	0	SC	0	8.5154	0	34.6270	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	452.0	0	SC	0	8.5067	0	34.6268	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	453.0	0	SC	0	8.5024	0	34.6266	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	454.0	0	SC	0	8.4974	0	34.6267	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	455.0	0	SC	0	8.4934	0	34.6266	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	456.0	0	SC	0	8.4886	0	34.6264	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	457.0	0	SC	0	8.4808	0	34.6260	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	458.0	0	SC	0	8.4698	0	34.6254	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	459.0	0	SC	0	8.4542	0	34.6238	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	460.0	0	SC	0	8.4267	0	34.6221	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	461.0	0	SC	0	8.4015	0	34.6217	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	462.0	0	SC	0	8.3901	0	34.6211	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	463.0	0	SC	0	8.3792	0	34.6209	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	464.0	0	SC	0	8.3673	0	34.6208	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	465.0	0	SC	0	8.3612	0	34.6205	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	466.0	0	SC	0	8.3531	0	34.6203	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	467.0	0	SC	0	8.3437	0	34.6201	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	468.0	0	SC	0	8.3354	0	34.6201	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	469.0	0	SC	0	8.3295	0	34.6200	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	470.0	0	SC	0	8.3279	0	34.6204	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	471.0	0	SC	0	8.3275	0	34.6204	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	472.0	0	SC	0	8.3267	0	34.6203	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	473.0	0	SC	0	8.3263	0	34.6207	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	474.0	0	SC	0	8.3231	0	34.6206	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	475.0	0	SC	0	8.3213	0	34.6203	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	476.0	0	SC	0	8.3191	0	34.6201	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	477.0	0	SC	0	8.3179	0	34.6198	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	478.0	0	SC	0	8.3159	0	34.6196	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	479.0	0	SC	0	8.3105	0	34.6187	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	480.0	0	SC	0	8.3032	0	34.6179	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	481.0	0	SC	0	8.2927	0	34.6170	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	482.0	0	SC	0	8.2794	0	34.6157	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	483.0	0	SC	0	8.2699	0	34.6151	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	484.0	0	SC	0	8.2608	0	34.6140	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	485.0	0	SC	0	8.2535	0	34.6136	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	486.0	0	SC	0	8.2494	0	34.6136	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	487.0	0	SC	0	8.2318	0	34.6119	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	488.0	0	SC	0	8.2171	0	34.6116	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	489.0	0	SC	0	8.2120	0	34.6115	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	490.0	0	SC	0	8.2102	0	34.6115	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	491.0	0	SC	0	8.2072	0	34.6113	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	492.0	0	SC	0	8.2003	0	34.6107	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	493.0	0	SC	0	8.1907	0	34.6102	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	494.0	0	SC	0	8.1817	0	34.6098	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	495.0	0	SC	0	8.1765	0	34.6095	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	496.0	0	SC	0	8.1679	0	34.6096	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	497.0	0	SC	0	8.1607	0	34.6098	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	498.0	0	SC	0	8.1550	0	34.6095	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	499.0	0	SC	0	8.1441	0	34.6089	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	500.0	0	SC	0	8.1259	0	34.6092	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	501.0	0	SC	0	8.1167	0	34.6094	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	502.0	0	SC	0	8.1095	0	34.6097	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	503.0	0	SC	0	8.1050	0	34.6096	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	504.0	0	SC	0	8.1003	0	34.6100	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	505.0	0	SC	0	8.0980	0	34.6100	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	506.0	0	SC	0	8.0972	0	34.6101	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	507.0	0	SC	0	8.0969	0	34.6102	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	508.0	0	SC	0	8.0969	0	34.6099	0
JNSR___2002701	062	C	12/08/2002	17:29	138.5039	2.0008	0	509.0	0	SC	0	8.0972	0	34.6099	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	3.0	0	SC	0	28.3659	0	34.6185	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	4.0	0	SC	0	28.3653	0	34.6180	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	5.0	0	SC	0	28.3658	0	34.6189	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	6.0	0	SC	0	28.3668	0	34.6190	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	7.0	0	SC	0	28.3666	0	34.6195	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	8.0	0	SC	0	28.3670	0	34.6196	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	9.0	0	SC	0	28.3674	0	34.6187	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	10.0	0	SC	0	28.3676	0	34.6179	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	11.0	0	SC	0	28.3681	0	34.6185	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	12.0	0	SC	0	28.3680	0	34.6195	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	13.0	0	SC	0	28.3679	0	34.6209	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	14.0	0	SC	0	28.3669	0	34.6249	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	15.0	0	SC	0	28.3669	0	34.6253	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	16.0	0	SC	0	28.3654	0	34.6250	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	17.0	0	SC	0	28.3647	0	34.6283	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	18.0	0	SC	0	28.3646	0	34.6288	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	19.0	0	SC	0	28.3601	0	34.6318	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	20.0	0	SC	0	28.3572	0	34.6340	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	21.0	0	SC	0	28.3459	0	34.6417	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	22.0	0	SC	0	28.3410	0	34.6445	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	23.0	0	SC	0	28.3409	0	34.6452	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	24.0	0	SC	0	28.3305	0	34.6496	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	25.0	0	SC	0	28.3264	0	34.6514	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	26.0	0	SC	0	28.3203	0	34.6537	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	27.0	0	SC	0	28.3071	0	34.6603	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	28.0	0	SC	0	28.3042	0	34.6629	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	29.0	0	SC	0	28.3012	0	34.6650	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	30.0	0	SC	0	28.2788	0	34.6740	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	31.0	0	SC	0	28.2379	0	34.6908	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	32.0	0	SC	0	28.2233	0	34.6976	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	33.0	0	SC	0	28.2112	0	34.7030	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	34.0	0	SC	0	28.1607	0	34.7197	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	35.0	0	SC	0	28.1106	0	34.7360	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	36.0	0	SC	0	27.8955	0	34.7797	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	37.0	0	SC	0	27.6213	0	34.8279	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	38.0	0	SC	0	27.5221	0	34.8472	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	39.0	0	SC	0	27.4745	0	34.8544	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	40.0	0	SC	0	27.3976	0	34.8599	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	41.0	0	SC	0	27.1031	0	34.9043	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	42.0	0	SC	0	26.9361	0	34.9328	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	43.0	0	SC	0	26.8159	0	34.9512	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	44.0	0	SC	0	26.6923	0	34.9723	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	45.0	0	SC	0	26.5893	0	34.9908	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	46.0	0	SC	0	26.5412	0	34.9992	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	47.0	0	SC	0	26.4952	0	35.0031	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	48.0	0	SC	0	26.4760	0	35.0067	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	49.0	0	SC	0	26.4661	0	35.0090	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	50.0	0	SC	0	26.4560	0	35.0104	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	51.0	0	SC	0	26.4267	0	35.0142	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	52.0	0	SC	0	26.4146	0	35.0189	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	53.0	0	SC	0	26.4035	0	35.0245	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	54.0	0	SC	0	26.3433	0	35.0350	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	55.0	0	SC	0	26.2798	0	35.0418	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	56.0	0	SC	0	26.2002	0	35.0513	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	57.0	0	SC	0	26.1645	0	35.0554	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	58.0	0	SC	0	26.0900	0	35.0667	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	59.0	0	SC	0	26.0484	0	35.0745	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	60.0	0	SC	0	26.0198	0	35.0792	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	61.0	0	SC	0	25.9817	0	35.0824	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	62.0	0	SC	0	25.8397	0	35.1029	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	63.0	0	SC	0	25.7854	0	35.1119	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	64.0	0	SC	0	25.7355	0	35.1186	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	65.0	0	SC	0	25.7156	0	35.1223	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	66.0	0	SC	0	25.7163	0	35.1229	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	67.0	0	SC	0	25.7141	0	35.1228	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	68.0	0	SC	0	25.6817	0	35.1277	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	69.0	0	SC	0	25.6539	0	35.1316	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	70.0	0	SC	0	25.5812	0	35.1418	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	71.0	0	SC	0	25.4740	0	35.1547	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	72.0	0	SC	0	25.3430	0	35.1689	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	73.0	0	SC	0	25.1918	0	35.1870	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	74.0	0	SC	0	25.0485	0	35.2004	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	75.0	0	SC	0	24.8832	0	35.2215	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	76.0	0	SC	0	24.7402	0	35.2401	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	77.0	0	SC	0	24.5927	0	35.2589	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	78.0	0	SC	0	24.2999	0	35.2887	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	79.0	0	SC	0	24.0624	0	35.3159	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	80.0	0	SC	0	23.8930	0	35.3198	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	81.0	0	SC	0	23.7117	0	35.3244	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	82.0	0	SC	0	23.6432	0	35.3147	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	83.0	0	SC	0	23.5899	0	35.3010	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	84.0	0	SC	0	23.5797	0	35.3017	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	85.0	0	SC	0	23.5565	0	35.2977	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	86.0	0	SC	0	23.5317	0	35.2894	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	87.0	0	SC	0	23.4397	0	35.2607	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	88.0	0	SC	0	23.2567	0	35.2078	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	89.0	0	SC	0	22.9519	0	35.1305	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	90.0	0	SC	0	22.5104	0	35.0367	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	91.0	0	SC	0	22.3831	0	35.0133	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	92.0	0	SC	0	22.3252	0	34.9936	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	93.0	0	SC	0	22.2625	0	34.9773	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	94.0	0	SC	0	22.1826	0	34.9662	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	95.0	0	SC	0	22.2660	0	35.0259	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	96.0	0	SC	0	22.3418	0	35.0626	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	97.0	0	SC	0	22.4068	0	35.0931	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	98.0	0	SC	0	22.4251	0	35.0979	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	99.0	0	SC	0	22.4190	0	35.0957	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	100.0	0	SC	0	22.4275	0	35.1013	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	101.0	0	SC	0	22.4307	0	35.1028	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	102.0	0	SC	0	22.4425	0	35.1070	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	103.0	0	SC	0	22.4608	0	35.1142	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	104.0	0	SC	0	22.4743	0	35.1181	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	105.0	0	SC	0	22.6127	0	35.2017	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	106.0	0	SC	0	22.7506	0	35.2677	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	107.0	0	SC	0	22.6906	0	35.2537	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	108.0	0	SC	0	22.6243	0	35.2355	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	109.0	0	SC	0	22.3040	0	35.1375	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	110.0	0	SC	0	22.0198	0	35.0643	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	111.0	0	SC	0	21.9881	0	35.0609	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	112.0	0	SC	0	21.8994	0	35.0306	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	113.0	0	SC	0	21.7792	0	34.9984	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	114.0	0	SC	0	21.6651	0	34.9676	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	115.0	0	SC	0	21.5612	0	34.9436	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	116.0	0	SC	0	21.5156	0	34.9355	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	117.0	0	SC	0	21.4908	0	34.9329	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	118.0	0	SC	0	21.3966	0	34.9084	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	119.0	0	SC	0	21.2159	0	34.8593	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	120.0	0	SC	0	21.0905	0	34.8391	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	121.0	0	SC	0	21.1249	0	34.8821	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	122.0	0	SC	0	21.1763	0	34.9122	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	123.0	0	SC	0	21.2294	0	34.9416	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	124.0	0	SC	0	21.2737	0	34.9658	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	125.0	0	SC	0	21.3235	0	34.9911	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	126.0	0	SC	0	21.4742	0	35.0727	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	127.0	0	SC	0	21.7243	0	35.2000	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	128.0	0	SC	0	21.8734	0	35.2748	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	129.0	0	SC	0	21.9278	0	35.3100	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	130.0	0	SC	0	21.9513	0	35.3262	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	131.0	0	SC	0	21.9299	0	35.3244	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	132.0	0	SC	0	21.9294	0	35.3267	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	133.0	0	SC	0	21.9333	0	35.3291	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	134.0	0	SC	0	21.9336	0	35.3315	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	135.0	0	SC	0	21.9108	0	35.3321	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	136.0	0	SC	0	21.8778	0	35.3254	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	137.0	0	SC	0	21.8482	0	35.3193	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	138.0	0	SC	0	21.8547	0	35.3256	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	139.0	0	SC	0	21.8661	0	35.3332	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	140.0	0	SC	0	21.8515	0	35.3289	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	141.0	0	SC	0	21.8525	0	35.3299	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	142.0	0	SC	0	21.8320	0	35.3195	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	143.0	0	SC	0	21.5442	0	35.2342	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	144.0	0	SC	0	21.0285	0	35.0856	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	145.0	0	SC	0	20.3502	0	34.9235	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	146.0	0	SC	0	19.9224	0	34.8376	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	147.0	0	SC	0	19.7205	0	34.7981	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	148.0	0	SC	0	19.5633	0	34.7796	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	149.0	0	SC	0	19.5150	0	34.7787	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	150.0	0	SC	0	19.4327	0	34.7786	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	151.0	0	SC	0	19.3940	0	34.7917	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	152.0	0	SC	0	19.2704	0	34.8072	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	153.0	0	SC	0	19.1543	0	34.8140	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	154.0	0	SC	0	19.0777	0	34.8135	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	155.0	0	SC	0	18.9084	0	34.8066	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	156.0	0	SC	0	18.7768	0	34.8146	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	157.0	0	SC	0	18.7091	0	34.8137	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	158.0	0	SC	0	18.6442	0	34.8124	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	159.0	0	SC	0	18.6247	0	34.8130	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	160.0	0	SC	0	18.6196	0	34.8137	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	161.0	0	SC	0	18.6167	0	34.8139	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	162.0	0	SC	0	18.6094	0	34.8130	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	163.0	0	SC	0	18.6061	0	34.8125	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	164.0	0	SC	0	18.5694	0	34.8062	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	165.0	0	SC	0	18.5134	0	34.8056	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	166.0	0	SC	0	18.4799	0	34.8077	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	167.0	0	SC	0	18.4714	0	34.8102	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	168.0	0	SC	0	18.4708	0	34.8126	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	169.0	0	SC	0	18.4751	0	34.8201	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	170.0	0	SC	0	18.4797	0	34.8302	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	171.0	0	SC	0	18.4761	0	34.8394	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	172.0	0	SC	0	18.4758	0	34.8626	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	173.0	0	SC	0	18.5645	0	34.9191	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	174.0	0	SC	0	18.6463	0	34.9863	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	175.0	0	SC	0	18.7401	0	35.0532	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	176.0	0	SC	0	18.5511	0	34.9917	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	177.0	0	SC	0	18.0586	0	34.8724	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	178.0	0	SC	0	17.8401	0	34.8204	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	179.0	0	SC	0	17.7041	0	34.7886	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	180.0	0	SC	0	17.4814	0	34.7528	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	181.0	0	SC	0	17.3253	0	34.7452	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	182.0	0	SC	0	17.2356	0	34.7435	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	183.0	0	SC	0	17.0875	0	34.7341	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	184.0	0	SC	0	16.9714	0	34.7353	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	185.0	0	SC	0	16.8477	0	34.7345	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	186.0	0	SC	0	16.7122	0	34.7294	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	187.0	0	SC	0	16.5501	0	34.7263	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	188.0	0	SC	0	16.4493	0	34.7365	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	189.0	0	SC	0	16.4434	0	34.7544	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	190.0	0	SC	0	16.3863	0	34.7645	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	191.0	0	SC	0	16.3304	0	34.7649	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	192.0	0	SC	0	16.0825	0	34.7385	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	193.0	0	SC	0	15.8144	0	34.7007	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	194.0	0	SC	0	15.6696	0	34.6783	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	195.0	0	SC	0	15.5206	0	34.6620	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	196.0	0	SC	0	15.1324	0	34.6221	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	197.0	0	SC	0	14.8902	0	34.6059	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	198.0	0	SC	0	14.4697	0	34.5747	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	199.0	0	SC	0	14.2168	0	34.5666	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	200.0	0	SC	0	14.0962	0	34.5633	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	201.0	0	SC	0	14.0667	0	34.5638	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	202.0	0	SC	0	14.0531	0	34.5650	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	203.0	0	SC	0	14.0225	0	34.5646	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	204.0	0	SC	0	13.9338	0	34.5611	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	205.0	0	SC	0	13.7853	0	34.5498	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	206.0	0	SC	0	13.5912	0	34.5387	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	207.0	0	SC	0	13.4280	0	34.5407	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	208.0	0	SC	0	13.3515	0	34.5436	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	209.0	0	SC	0	13.2703	0	34.5424	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	210.0	0	SC	0	13.0950	0	34.5293	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	211.0	0	SC	0	12.7046	0	34.5047	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	212.0	0	SC	0	12.5725	0	34.5068	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	213.0	0	SC	0	12.5077	0	34.5022	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	214.0	0	SC	0	12.4149	0	34.4952	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	215.0	0	SC	0	12.3862	0	34.4939	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	216.0	0	SC	0	12.3550	0	34.4911	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	217.0	0	SC	0	12.2709	0	34.4854	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	218.0	0	SC	0	12.1972	0	34.4849	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	219.0	0	SC	0	12.1417	0	34.4866	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	220.0	0	SC	0	12.1089	0	34.4931	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	221.0	0	SC	0	12.0706	0	34.4988	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	222.0	0	SC	0	12.0326	0	34.5022	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	223.0	0	SC	0	12.0114	0	34.5051	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	224.0	0	SC	0	11.9425	0	34.5065	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	225.0	0	SC	0	11.8442	0	34.5106	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	226.0	0	SC	0	11.7527	0	34.5123	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	227.0	0	SC	0	11.6163	0	34.5081	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	228.0	0	SC	0	11.5861	0	34.5075	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	229.0	0	SC	0	11.5545	0	34.5049	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	230.0	0	SC	0	11.5026	0	34.5030	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	231.0	0	SC	0	11.4236	0	34.5012	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	232.0	0	SC	0	11.3686	0	34.5015	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	233.0	0	SC	0	11.2633	0	34.4974	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	234.0	0	SC	0	11.2287	0	34.5044	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	235.0	0	SC	0	11.2593	0	34.5247	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	236.0	0	SC	0	11.2468	0	34.5375	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	237.0	0	SC	0	11.2384	0	34.5433	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	238.0	0	SC	0	11.2713	0	34.5701	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	239.0	0	SC	0	11.2832	0	34.5769	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	240.0	0	SC	0	11.2640	0	34.5770	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	241.0	0	SC	0	11.2371	0	34.5760	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	242.0	0	SC	0	11.2150	0	34.5724	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	243.0	0	SC	0	11.1685	0	34.5676	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	244.0	0	SC	0	11.1282	0	34.5642	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	245.0	0	SC	0	11.1057	0	34.5614	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	246.0	0	SC	0	11.0631	0	34.5556	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	247.0	0	SC	0	10.9869	0	34.5473	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	248.0	0	SC	0	10.8884	0	34.5369	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	249.0	0	SC	0	10.8060	0	34.5295	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	250.0	0	SC	0	10.7573	0	34.5250	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	251.0	0	SC	0	10.6965	0	34.5176	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	252.0	0	SC	0	10.5737	0	34.5076	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	253.0	0	SC	0	10.5101	0	34.5041	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	254.0	0	SC	0	10.4655	0	34.5051	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	255.0	0	SC	0	10.4626	0	34.5308	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	256.0	0	SC	0	10.4699	0	34.5487	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	257.0	0	SC	0	10.4619	0	34.5537	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	258.0	0	SC	0	10.4570	0	34.5567	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	259.0	0	SC	0	10.4516	0	34.5596	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	260.0	0	SC	0	10.4415	0	34.5615	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	261.0	0	SC	0	10.4314	0	34.5631	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	262.0	0	SC	0	10.4253	0	34.5647	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	263.0	0	SC	0	10.4140	0	34.5655	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	264.0	0	SC	0	10.3920	0	34.5742	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	265.0	0	SC	0	10.3516	0	34.5763	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	266.0	0	SC	0	10.3113	0	34.5777	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	267.0	0	SC	0	10.3128	0	34.5813	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	268.0	0	SC	0	10.3207	0	34.5897	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	269.0	0	SC	0	10.3437	0	34.6139	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	270.0	0	SC	0	10.3463	0	34.6150	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	271.0	0	SC	0	10.3264	0	34.6229	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	272.0	0	SC	0	10.2927	0	34.6408	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	273.0	0	SC	0	10.2828	0	34.6463	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	274.0	0	SC	0	10.2661	0	34.6448	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	275.0	0	SC	0	10.2573	0	34.6568	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	276.0	0	SC	0	10.3094	0	34.6891	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	277.0	0	SC	0	10.3788	0	34.7266	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	278.0	0	SC	0	10.3482	0	34.7203	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	279.0	0	SC	0	10.2974	0	34.7131	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	280.0	0	SC	0	10.2741	0	34.7114	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	281.0	0	SC	0	10.2472	0	34.7061	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	282.0	0	SC	0	10.2321	0	34.7029	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	283.0	0	SC	0	10.2077	0	34.6969	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	284.0	0	SC	0	10.1718	0	34.6889	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	285.0	0	SC	0	10.1082	0	34.6751	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	286.0	0	SC	0	10.0372	0	34.6598	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	287.0	0	SC	0	9.9228	0	34.6395	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	288.0	0	SC	0	9.8005	0	34.6253	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	289.0	0	SC	0	9.7626	0	34.6222	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	290.0	0	SC	0	9.7752	0	34.6293	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	291.0	0	SC	0	9.8303	0	34.6509	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	292.0	0	SC	0	9.9315	0	34.6956	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	293.0	0	SC	0	9.9589	0	34.7038	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	294.0	0	SC	0	9.9600	0	34.7042	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	295.0	0	SC	0	9.9611	0	34.7063	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	296.0	0	SC	0	9.9610	0	34.7077	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	297.0	0	SC	0	9.9612	0	34.7088	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	298.0	0	SC	0	9.9613	0	34.7097	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	299.0	0	SC	0	9.9559	0	34.7102	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	300.0	0	SC	0	9.9621	0	34.7147	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	301.0	0	SC	0	9.9691	0	34.7172	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	302.0	0	SC	0	9.9730	0	34.7184	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	303.0	0	SC	0	9.9871	0	34.7239	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	304.0	0	SC	0	9.9953	0	34.7254	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	305.0	0	SC	0	9.9949	0	34.7257	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	306.0	0	SC	0	9.9902	0	34.7246	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	307.0	0	SC	0	9.9777	0	34.7228	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	308.0	0	SC	0	9.9652	0	34.7209	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	309.0	0	SC	0	9.9566	0	34.7194	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	310.0	0	SC	0	9.9436	0	34.7179	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	311.0	0	SC	0	9.9424	0	34.7203	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	312.0	0	SC	0	9.9481	0	34.7242	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	313.0	0	SC	0	9.9483	0	34.7244	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	314.0	0	SC	0	9.9471	0	34.7261	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	315.0	0	SC	0	9.9405	0	34.7286	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	316.0	0	SC	0	9.9136	0	34.7234	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	317.0	0	SC	0	9.8912	0	34.7213	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	318.0	0	SC	0	9.8804	0	34.7199	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	319.0	0	SC	0	9.8753	0	34.7196	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	320.0	0	SC	0	9.8751	0	34.7205	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	321.0	0	SC	0	9.8702	0	34.7211	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	322.0	0	SC	0	9.8497	0	34.7180	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	323.0	0	SC	0	9.7982	0	34.7132	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	324.0	0	SC	0	9.7709	0	34.7107	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	325.0	0	SC	0	9.7468	0	34.7092	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	326.0	0	SC	0	9.7279	0	34.7101	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	327.0	0	SC	0	9.7277	0	34.7109	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	328.0	0	SC	0	9.7270	0	34.7112	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	329.0	0	SC	0	9.7295	0	34.7158	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	330.0	0	SC	0	9.7298	0	34.7171	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	331.0	0	SC	0	9.7285	0	34.7173	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	332.0	0	SC	0	9.7221	0	34.7166	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	333.0	0	SC	0	9.7191	0	34.7169	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	334.0	0	SC	0	9.7192	0	34.7171	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	335.0	0	SC	0	9.7138	0	34.7163	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	336.0	0	SC	0	9.7078	0	34.7159	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	337.0	0	SC	0	9.7015	0	34.7152	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	338.0	0	SC	0	9.6918	0	34.7143	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	339.0	0	SC	0	9.6801	0	34.7138	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	340.0	0	SC	0	9.6713	0	34.7136	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	341.0	0	SC	0	9.6681	0	34.7132	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	342.0	0	SC	0	9.6640	0	34.7138	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	343.0	0	SC	0	9.6612	0	34.7135	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	344.0	0	SC	0	9.6590	0	34.7135	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	345.0	0	SC	0	9.6559	0	34.7132	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	346.0	0	SC	0	9.6508	0	34.7128	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	347.0	0	SC	0	9.6448	0	34.7125	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	348.0	0	SC	0	9.6396	0	34.7122	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	349.0	0	SC	0	9.6365	0	34.7119	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	350.0	0	SC	0	9.6345	0	34.7117	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	351.0	0	SC	0	9.6327	0	34.7115	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	352.0	0	SC	0	9.6328	0	34.7121	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	353.0	0	SC	0	9.6303	0	34.7121	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	354.0	0	SC	0	9.6280	0	34.7119	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	355.0	0	SC	0	9.6243	0	34.7114	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	356.0	0	SC	0	9.6174	0	34.7102	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	357.0	0	SC	0	9.6149	0	34.7103	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	358.0	0	SC	0	9.6155	0	34.7110	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	359.0	0	SC	0	9.6147	0	34.7112	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	360.0	0	SC	0	9.6138	0	34.7116	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	361.0	0	SC	0	9.6117	0	34.7115	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	362.0	0	SC	0	9.6108	0	34.7117	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	363.0	0	SC	0	9.6053	0	34.7108	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	364.0	0	SC	0	9.6022	0	34.7105	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	365.0	0	SC	0	9.6015	0	34.7103	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	366.0	0	SC	0	9.5974	0	34.7094	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	367.0	0	SC	0	9.5938	0	34.7089	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	368.0	0	SC	0	9.5918	0	34.7080	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	369.0	0	SC	0	9.5870	0	34.7074	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	370.0	0	SC	0	9.5810	0	34.7068	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	371.0	0	SC	0	9.5794	0	34.7066	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	372.0	0	SC	0	9.5743	0	34.7056	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	373.0	0	SC	0	9.5675	0	34.7048	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	374.0	0	SC	0	9.5588	0	34.7033	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	375.0	0	SC	0	9.5484	0	34.7016	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	376.0	0	SC	0	9.5379	0	34.7002	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	377.0	0	SC	0	9.5283	0	34.6988	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	378.0	0	SC	0	9.5163	0	34.6969	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	379.0	0	SC	0	9.4996	0	34.6947	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	380.0	0	SC	0	9.4931	0	34.6939	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	381.0	0	SC	0	9.4851	0	34.6927	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	382.0	0	SC	0	9.4700	0	34.6908	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	383.0	0	SC	0	9.4380	0	34.6870	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	384.0	0	SC	0	9.3943	0	34.6848	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	385.0	0	SC	0	9.3729	0	34.6833	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	386.0	0	SC	0	9.3563	0	34.6818	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	387.0	0	SC	0	9.3398	0	34.6803	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	388.0	0	SC	0	9.3210	0	34.6788	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	389.0	0	SC	0	9.3099	0	34.6780	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	390.0	0	SC	0	9.2986	0	34.6767	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	391.0	0	SC	0	9.2866	0	34.6754	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	392.0	0	SC	0	9.2617	0	34.6726	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	393.0	0	SC	0	9.2418	0	34.6706	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	394.0	0	SC	0	9.2301	0	34.6695	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	395.0	0	SC	0	9.2230	0	34.6689	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	396.0	0	SC	0	9.2107	0	34.6677	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	397.0	0	SC	0	9.1961	0	34.6664	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	398.0	0	SC	0	9.1841	0	34.6657	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	399.0	0	SC	0	9.1755	0	34.6649	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	400.0	0	SC	0	9.1644	0	34.6638	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	401.0	0	SC	0	9.1567	0	34.6633	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	402.0	0	SC	0	9.1508	0	34.6628	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	403.0	0	SC	0	9.1451	0	34.6627	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	404.0	0	SC	0	9.1406	0	34.6628	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	405.0	0	SC	0	9.1374	0	34.6630	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	406.0	0	SC	0	9.1380	0	34.6637	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	407.0	0	SC	0	9.1369	0	34.6640	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	408.0	0	SC	0	9.1331	0	34.6639	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	409.0	0	SC	0	9.1306	0	34.6639	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	410.0	0	SC	0	9.1285	0	34.6636	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	411.0	0	SC	0	9.1212	0	34.6632	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	412.0	0	SC	0	9.1004	0	34.6617	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	413.0	0	SC	0	9.0809	0	34.6608	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	414.0	0	SC	0	9.0734	0	34.6602	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	415.0	0	SC	0	9.0604	0	34.6591	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	416.0	0	SC	0	9.0549	0	34.6587	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	417.0	0	SC	0	9.0525	0	34.6583	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	418.0	0	SC	0	9.0467	0	34.6580	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	419.0	0	SC	0	9.0454	0	34.6581	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	420.0	0	SC	0	9.0457	0	34.6581	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	421.0	0	SC	0	9.0458	0	34.6582	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	422.0	0	SC	0	9.0393	0	34.6574	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	423.0	0	SC	0	9.0300	0	34.6567	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	424.0	0	SC	0	9.0240	0	34.6564	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	425.0	0	SC	0	9.0124	0	34.6554	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	426.0	0	SC	0	9.0016	0	34.6550	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	427.0	0	SC	0	8.9873	0	34.6542	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	428.0	0	SC	0	8.9720	0	34.6535	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	429.0	0	SC	0	8.9662	0	34.6537	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	430.0	0	SC	0	8.9575	0	34.6529	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	431.0	0	SC	0	8.9486	0	34.6525	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	432.0	0	SC	0	8.9447	0	34.6523	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	433.0	0	SC	0	8.9414	0	34.6519	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	434.0	0	SC	0	8.9377	0	34.6517	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	435.0	0	SC	0	8.9284	0	34.6512	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	436.0	0	SC	0	8.9240	0	34.6515	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	437.0	0	SC	0	8.9189	0	34.6514	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	438.0	0	SC	0	8.9133	0	34.6511	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	439.0	0	SC	0	8.9097	0	34.6509	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	440.0	0	SC	0	8.9068	0	34.6506	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	441.0	0	SC	0	8.9047	0	34.6506	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	442.0	0	SC	0	8.9039	0	34.6506	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	443.0	0	SC	0	8.9025	0	34.6505	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	444.0	0	SC	0	8.9009	0	34.6503	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	445.0	0	SC	0	8.8995	0	34.6501	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	446.0	0	SC	0	8.8985	0	34.6502	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	447.0	0	SC	0	8.8980	0	34.6503	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	448.0	0	SC	0	8.8965	0	34.6502	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	449.0	0	SC	0	8.8964	0	34.6502	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	450.0	0	SC	0	8.8931	0	34.6496	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	451.0	0	SC	0	8.8832	0	34.6491	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	452.0	0	SC	0	8.8743	0	34.6484	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	453.0	0	SC	0	8.8611	0	34.6473	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	454.0	0	SC	0	8.8538	0	34.6471	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	455.0	0	SC	0	8.8477	0	34.6467	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	456.0	0	SC	0	8.8427	0	34.6462	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	457.0	0	SC	0	8.8323	0	34.6455	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	458.0	0	SC	0	8.8206	0	34.6447	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	459.0	0	SC	0	8.8065	0	34.6437	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	460.0	0	SC	0	8.7981	0	34.6433	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	461.0	0	SC	0	8.7878	0	34.6426	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	462.0	0	SC	0	8.7711	0	34.6419	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	463.0	0	SC	0	8.7648	0	34.6424	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	464.0	0	SC	0	8.7602	0	34.6423	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	465.0	0	SC	0	8.7557	0	34.6421	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	466.0	0	SC	0	8.7537	0	34.6421	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	467.0	0	SC	0	8.7474	0	34.6414	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	468.0	0	SC	0	8.7223	0	34.6392	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	469.0	0	SC	0	8.7028	0	34.6380	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	470.0	0	SC	0	8.6882	0	34.6373	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	471.0	0	SC	0	8.6774	0	34.6369	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	472.0	0	SC	0	8.6651	0	34.6361	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	473.0	0	SC	0	8.6519	0	34.6352	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	474.0	0	SC	0	8.6395	0	34.6343	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	475.0	0	SC	0	8.6275	0	34.6333	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	476.0	0	SC	0	8.6112	0	34.6323	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	477.0	0	SC	0	8.5935	0	34.6312	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	478.0	0	SC	0	8.5702	0	34.6292	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	479.0	0	SC	0	8.5614	0	34.6296	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	480.0	0	SC	0	8.5568	0	34.6290	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	481.0	0	SC	0	8.5507	0	34.6284	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	482.0	0	SC	0	8.5258	0	34.6265	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	483.0	0	SC	0	8.5029	0	34.6260	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	484.0	0	SC	0	8.4972	0	34.6258	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	485.0	0	SC	0	8.4960	0	34.6258	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	486.0	0	SC	0	8.4950	0	34.6260	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	487.0	0	SC	0	8.4906	0	34.6260	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	488.0	0	SC	0	8.4811	0	34.6256	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	489.0	0	SC	0	8.4733	0	34.6245	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	490.0	0	SC	0	8.4531	0	34.6233	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	491.0	0	SC	0	8.4293	0	34.6223	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	492.0	0	SC	0	8.4094	0	34.6218	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	493.0	0	SC	0	8.3967	0	34.6214	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	494.0	0	SC	0	8.3825	0	34.6211	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	495.0	0	SC	0	8.3748	0	34.6209	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	496.0	0	SC	0	8.3699	0	34.6211	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	497.0	0	SC	0	8.3603	0	34.6208	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	498.0	0	SC	0	8.3474	0	34.6206	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	499.0	0	SC	0	8.3437	0	34.6205	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	500.0	0	SC	0	8.3424	0	34.6206	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	501.0	0	SC	0	8.3394	0	34.6205	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	502.0	0	SC	0	8.3381	0	34.6208	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	503.0	0	SC	0	8.3342	0	34.6206	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	504.0	0	SC	0	8.3316	0	34.6205	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	505.0	0	SC	0	8.3291	0	34.6204	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	506.0	0	SC	0	8.3270	0	34.6207	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	507.0	0	SC	0	8.3261	0	34.6206	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	508.0	0	SC	0	8.3262	0	34.6209	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	509.0	0	SC	0	8.3237	0	34.6206	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	510.0	0	SC	0	8.3198	0	34.6200	0
JNSR___2002701	063	C	12/08/2002	20:26	138.5031	2.0019	0	511.0	0	SC	0	8.3141	0	34.6188	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	4.0	0	SC	0	28.3814	0	34.6316	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	5.0	0	SC	0	28.3850	0	34.6316	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	6.0	0	SC	0	28.3746	0	34.6318	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	7.0	0	SC	0	28.3692	0	34.6323	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	8.0	0	SC	0	28.3721	0	34.6322	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	9.0	0	SC	0	28.3666	0	34.6325	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	10.0	0	SC	0	28.3641	0	34.6331	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	11.0	0	SC	0	28.3631	0	34.6333	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	12.0	0	SC	0	28.3633	0	34.6335	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	13.0	0	SC	0	28.3634	0	34.6338	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	14.0	0	SC	0	28.3635	0	34.6342	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	15.0	0	SC	0	28.3621	0	34.6359	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	16.0	0	SC	0	28.3591	0	34.6393	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	17.0	0	SC	0	28.3534	0	34.6417	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	18.0	0	SC	0	28.3478	0	34.6443	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	19.0	0	SC	0	28.3366	0	34.6509	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	20.0	0	SC	0	28.3221	0	34.6587	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	21.0	0	SC	0	28.3001	0	34.6686	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	22.0	0	SC	0	28.2771	0	34.6796	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	23.0	0	SC	0	28.2535	0	34.6936	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	24.0	0	SC	0	28.2222	0	34.7106	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	25.0	0	SC	0	28.1928	0	34.7264	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	26.0	0	SC	0	28.1517	0	34.7413	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	27.0	0	SC	0	28.1172	0	34.7529	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	28.0	0	SC	0	28.0962	0	34.7597	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	29.0	0	SC	0	28.0645	0	34.7657	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	30.0	0	SC	0	27.9261	0	34.7841	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	31.0	0	SC	0	27.7012	0	34.8203	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	32.0	0	SC	0	27.5988	0	34.8398	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	33.0	0	SC	0	27.5652	0	34.8432	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	34.0	0	SC	0	27.4780	0	34.8535	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	35.0	0	SC	0	27.3166	0	34.8813	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	36.0	0	SC	0	27.2524	0	34.8931	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	37.0	0	SC	0	27.1544	0	34.9065	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	38.0	0	SC	0	27.0449	0	34.9239	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	39.0	0	SC	0	26.9229	0	34.9416	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	40.0	0	SC	0	26.7916	0	34.9616	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	41.0	0	SC	0	26.6946	0	34.9804	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	42.0	0	SC	0	26.6310	0	34.9920	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	43.0	0	SC	0	26.5825	0	34.9987	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	44.0	0	SC	0	26.5475	0	35.0026	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	45.0	0	SC	0	26.5144	0	35.0066	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	46.0	0	SC	0	26.5071	0	35.0083	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	47.0	0	SC	0	26.4989	0	35.0097	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	48.0	0	SC	0	26.4880	0	35.0110	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	49.0	0	SC	0	26.4629	0	35.0132	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	50.0	0	SC	0	26.3886	0	35.0153	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	51.0	0	SC	0	26.3440	0	35.0174	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	52.0	0	SC	0	26.3292	0	35.0241	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	53.0	0	SC	0	26.2677	0	35.0341	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	54.0	0	SC	0	26.1907	0	35.0461	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	55.0	0	SC	0	25.9562	0	35.0793	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	56.0	0	SC	0	25.8040	0	35.1075	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	57.0	0	SC	0	25.7749	0	35.1122	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	58.0	0	SC	0	25.7515	0	35.1176	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	59.0	0	SC	0	25.7062	0	35.1251	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	60.0	0	SC	0	25.6838	0	35.1281	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	61.0	0	SC	0	25.6606	0	35.1302	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	62.0	0	SC	0	25.6380	0	35.1340	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	63.0	0	SC	0	25.6142	0	35.1377	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	64.0	0	SC	0	25.5925	0	35.1415	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	65.0	0	SC	0	25.5653	0	35.1456	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	66.0	0	SC	0	25.5100	0	35.1508	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	67.0	0	SC	0	25.3997	0	35.1622	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	68.0	0	SC	0	25.3091	0	35.1742	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	69.0	0	SC	0	25.2244	0	35.1838	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	70.0	0	SC	0	25.0260	0	35.2037	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	71.0	0	SC	0	24.8717	0	35.2224	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	72.0	0	SC	0	24.6943	0	35.2410	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	73.0	0	SC	0	24.3892	0	35.2634	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	74.0	0	SC	0	24.0646	0	35.2912	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	75.0	0	SC	0	23.9451	0	35.3211	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	76.0	0	SC	0	23.7967	0	35.3343	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	77.0	0	SC	0	23.6898	0	35.3241	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	78.0	0	SC	0	23.6210	0	35.3129	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	79.0	0	SC	0	23.5774	0	35.3006	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	80.0	0	SC	0	23.5097	0	35.2793	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	81.0	0	SC	0	23.4222	0	35.2536	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	82.0	0	SC	0	23.2797	0	35.2099	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	83.0	0	SC	0	22.8391	0	35.0986	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	84.0	0	SC	0	22.4429	0	35.0234	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	85.0	0	SC	0	22.3540	0	35.0001	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	86.0	0	SC	0	22.2829	0	34.9775	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	87.0	0	SC	0	22.1802	0	34.9522	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	88.0	0	SC	0	22.1080	0	34.9552	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	89.0	0	SC	0	22.1758	0	34.9964	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	90.0	0	SC	0	22.3227	0	35.0611	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	91.0	0	SC	0	22.3558	0	35.0715	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	92.0	0	SC	0	22.3552	0	35.0727	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	93.0	0	SC	0	22.3528	0	35.0722	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	94.0	0	SC	0	22.3475	0	35.0718	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	95.0	0	SC	0	22.3517	0	35.0735	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	96.0	0	SC	0	22.3533	0	35.0744	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	97.0	0	SC	0	22.3531	0	35.0739	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	98.0	0	SC	0	22.3550	0	35.0747	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	99.0	0	SC	0	22.3522	0	35.0740	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	100.0	0	SC	0	22.5702	0	35.2107	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	101.0	0	SC	0	22.6929	0	35.2655	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	102.0	0	SC	0	22.5421	0	35.2149	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	103.0	0	SC	0	22.1232	0	35.0986	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	104.0	0	SC	0	21.9962	0	35.0670	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	105.0	0	SC	0	21.7290	0	34.9906	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	106.0	0	SC	0	21.6422	0	34.9622	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	107.0	0	SC	0	21.5396	0	34.9369	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	108.0	0	SC	0	21.5327	0	34.9364	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	109.0	0	SC	0	21.5008	0	34.9375	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	110.0	0	SC	0	21.4476	0	34.9282	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	111.0	0	SC	0	21.3618	0	34.9046	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	112.0	0	SC	0	21.2480	0	34.8870	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	113.0	0	SC	0	21.2212	0	34.9020	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	114.0	0	SC	0	21.2304	0	34.9233	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	115.0	0	SC	0	21.3201	0	34.9828	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	116.0	0	SC	0	21.4804	0	35.0612	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	117.0	0	SC	0	21.7320	0	35.1943	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	118.0	0	SC	0	21.9481	0	35.2915	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	119.0	0	SC	0	22.0839	0	35.3601	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	120.0	0	SC	0	22.0659	0	35.3598	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	121.0	0	SC	0	22.0642	0	35.3596	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	122.0	0	SC	0	22.0570	0	35.3547	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	123.0	0	SC	0	21.9161	0	35.3172	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	124.0	0	SC	0	21.8208	0	35.2956	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	125.0	0	SC	0	21.7490	0	35.2720	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	126.0	0	SC	0	21.6253	0	35.2340	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	127.0	0	SC	0	21.5027	0	35.2068	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	128.0	0	SC	0	21.4934	0	35.2041	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	129.0	0	SC	0	21.3703	0	35.1649	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	130.0	0	SC	0	20.7860	0	35.0297	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	131.0	0	SC	0	20.3488	0	34.9365	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	132.0	0	SC	0	19.8937	0	34.8366	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	133.0	0	SC	0	19.7198	0	34.8070	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	134.0	0	SC	0	19.6062	0	34.7892	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	135.0	0	SC	0	19.5050	0	34.7826	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	136.0	0	SC	0	19.4364	0	34.7798	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	137.0	0	SC	0	19.3833	0	34.7928	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	138.0	0	SC	0	19.2454	0	34.8049	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	139.0	0	SC	0	19.1411	0	34.8094	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	140.0	0	SC	0	19.1042	0	34.8148	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	141.0	0	SC	0	19.0702	0	34.8145	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	142.0	0	SC	0	18.9532	0	34.8044	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	143.0	0	SC	0	18.8054	0	34.8090	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	144.0	0	SC	0	18.7470	0	34.8199	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	145.0	0	SC	0	18.7183	0	34.8204	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	146.0	0	SC	0	18.6776	0	34.8183	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	147.0	0	SC	0	18.6405	0	34.8168	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	148.0	0	SC	0	18.6166	0	34.8168	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	149.0	0	SC	0	18.5971	0	34.8174	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	150.0	0	SC	0	18.5887	0	34.8173	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	151.0	0	SC	0	18.5704	0	34.8166	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	152.0	0	SC	0	18.5415	0	34.8162	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	153.0	0	SC	0	18.5303	0	34.8175	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	154.0	0	SC	0	18.5273	0	34.8192	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	155.0	0	SC	0	18.5267	0	34.8216	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	156.0	0	SC	0	18.5273	0	34.8230	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	157.0	0	SC	0	18.5282	0	34.8240	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	158.0	0	SC	0	18.5309	0	34.8261	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	159.0	0	SC	0	18.5331	0	34.8273	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	160.0	0	SC	0	18.5359	0	34.8290	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	161.0	0	SC	0	18.5498	0	34.8441	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	162.0	0	SC	0	18.6982	0	34.9988	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	163.0	0	SC	0	18.8120	0	35.0817	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	164.0	0	SC	0	18.8250	0	35.0865	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	165.0	0	SC	0	18.7551	0	35.0643	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	166.0	0	SC	0	18.3664	0	34.9494	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	167.0	0	SC	0	17.8259	0	34.8299	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	168.0	0	SC	0	17.5991	0	34.7865	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	169.0	0	SC	0	17.3796	0	34.7516	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	170.0	0	SC	0	17.2037	0	34.7439	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	171.0	0	SC	0	17.0998	0	34.7388	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	172.0	0	SC	0	16.9473	0	34.7364	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	173.0	0	SC	0	16.8521	0	34.7457	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	174.0	0	SC	0	16.7318	0	34.7581	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	175.0	0	SC	0	16.6531	0	34.7744	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	176.0	0	SC	0	16.5475	0	34.7640	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	177.0	0	SC	0	16.1494	0	34.7513	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	178.0	0	SC	0	15.9651	0	34.7185	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	179.0	0	SC	0	15.7416	0	34.6807	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	180.0	0	SC	0	15.6282	0	34.6681	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	181.0	0	SC	0	15.5435	0	34.6651	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	182.0	0	SC	0	15.4433	0	34.6521	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	183.0	0	SC	0	15.1901	0	34.6274	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	184.0	0	SC	0	14.9864	0	34.6151	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	185.0	0	SC	0	14.7790	0	34.5894	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	186.0	0	SC	0	14.1807	0	34.5489	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	187.0	0	SC	0	13.8847	0	34.5457	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	188.0	0	SC	0	13.7906	0	34.5466	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	189.0	0	SC	0	13.7191	0	34.5421	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	190.0	0	SC	0	13.6284	0	34.5395	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	191.0	0	SC	0	13.5066	0	34.5406	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	192.0	0	SC	0	13.4207	0	34.5412	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	193.0	0	SC	0	13.3546	0	34.5427	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	194.0	0	SC	0	13.3045	0	34.5452	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	195.0	0	SC	0	13.2596	0	34.5469	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	196.0	0	SC	0	13.1518	0	34.5390	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	197.0	0	SC	0	12.9890	0	34.5316	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	198.0	0	SC	0	12.7660	0	34.5167	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	199.0	0	SC	0	12.6194	0	34.5132	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	200.0	0	SC	0	12.5400	0	34.5087	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	201.0	0	SC	0	12.4647	0	34.5023	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	202.0	0	SC	0	12.3847	0	34.4978	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	203.0	0	SC	0	12.3531	0	34.4968	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	204.0	0	SC	0	12.3373	0	34.4966	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	205.0	0	SC	0	12.3205	0	34.4947	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	206.0	0	SC	0	12.2909	0	34.4918	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	207.0	0	SC	0	12.2348	0	34.4890	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	208.0	0	SC	0	12.1718	0	34.4884	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	209.0	0	SC	0	12.1390	0	34.4945	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	210.0	0	SC	0	12.0906	0	34.5015	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	211.0	0	SC	0	12.0568	0	34.5071	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	212.0	0	SC	0	12.0463	0	34.5079	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	213.0	0	SC	0	12.0159	0	34.5092	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	214.0	0	SC	0	11.9712	0	34.5113	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	215.0	0	SC	0	11.9304	0	34.5140	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	216.0	0	SC	0	11.8923	0	34.5138	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	217.0	0	SC	0	11.8459	0	34.5168	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	218.0	0	SC	0	11.7954	0	34.5159	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	219.0	0	SC	0	11.7396	0	34.5169	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	220.0	0	SC	0	11.6285	0	34.5100	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	221.0	0	SC	0	11.4955	0	34.5052	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	222.0	0	SC	0	11.4692	0	34.5070	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	223.0	0	SC	0	11.4638	0	34.5071	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	224.0	0	SC	0	11.4603	0	34.5077	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	225.0	0	SC	0	11.4444	0	34.5065	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	226.0	0	SC	0	11.4088	0	34.5039	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	227.0	0	SC	0	11.3308	0	34.4998	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	228.0	0	SC	0	11.2600	0	34.4978	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	229.0	0	SC	0	11.2007	0	34.4974	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	230.0	0	SC	0	11.1949	0	34.5024	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	231.0	0	SC	0	11.2207	0	34.5201	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	232.0	0	SC	0	11.2243	0	34.5346	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	233.0	0	SC	0	11.2225	0	34.5441	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	234.0	0	SC	0	11.2544	0	34.5649	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	235.0	0	SC	0	11.2756	0	34.5777	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	236.0	0	SC	0	11.2857	0	34.5815	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	237.0	0	SC	0	11.2830	0	34.5819	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	238.0	0	SC	0	11.2586	0	34.5797	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	239.0	0	SC	0	11.2339	0	34.5777	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	240.0	0	SC	0	11.2014	0	34.5746	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	241.0	0	SC	0	11.1692	0	34.5702	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	242.0	0	SC	0	11.1082	0	34.5635	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	243.0	0	SC	0	11.0683	0	34.5602	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	244.0	0	SC	0	11.0281	0	34.5549	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	245.0	0	SC	0	10.9771	0	34.5494	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	246.0	0	SC	0	10.8616	0	34.5351	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	247.0	0	SC	0	10.7714	0	34.5273	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	248.0	0	SC	0	10.6756	0	34.5153	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	249.0	0	SC	0	10.5707	0	34.5083	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	250.0	0	SC	0	10.4993	0	34.5030	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	251.0	0	SC	0	10.4435	0	34.5002	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	252.0	0	SC	0	10.4298	0	34.5073	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	253.0	0	SC	0	10.4490	0	34.5287	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	254.0	0	SC	0	10.4618	0	34.5524	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	255.0	0	SC	0	10.4577	0	34.5560	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	256.0	0	SC	0	10.4548	0	34.5593	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	257.0	0	SC	0	10.4472	0	34.5612	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	258.0	0	SC	0	10.4420	0	34.5621	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	259.0	0	SC	0	10.4365	0	34.5636	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	260.0	0	SC	0	10.4316	0	34.5653	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	261.0	0	SC	0	10.4236	0	34.5647	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	262.0	0	SC	0	10.4113	0	34.5659	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	263.0	0	SC	0	10.3915	0	34.5742	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	264.0	0	SC	0	10.3611	0	34.5768	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	265.0	0	SC	0	10.3178	0	34.5768	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	266.0	0	SC	0	10.3116	0	34.5786	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	267.0	0	SC	0	10.3124	0	34.5788	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	268.0	0	SC	0	10.3179	0	34.5854	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	269.0	0	SC	0	10.3484	0	34.6131	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	270.0	0	SC	0	10.3528	0	34.6166	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	271.0	0	SC	0	10.3472	0	34.6170	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	272.0	0	SC	0	10.3060	0	34.6288	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	273.0	0	SC	0	10.2845	0	34.6399	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	274.0	0	SC	0	10.2658	0	34.6384	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	275.0	0	SC	0	10.2318	0	34.6374	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	276.0	0	SC	0	10.2053	0	34.6500	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	277.0	0	SC	0	10.1954	0	34.6524	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	278.0	0	SC	0	10.2533	0	34.6887	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	279.0	0	SC	0	10.3065	0	34.7104	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	280.0	0	SC	0	10.3048	0	34.7095	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	281.0	0	SC	0	10.3041	0	34.7097	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	282.0	0	SC	0	10.3038	0	34.7093	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	283.0	0	SC	0	10.2893	0	34.7049	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	284.0	0	SC	0	10.2446	0	34.6978	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	285.0	0	SC	0	10.2280	0	34.6967	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	286.0	0	SC	0	10.2210	0	34.6949	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	287.0	0	SC	0	10.1968	0	34.6904	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	288.0	0	SC	0	10.1568	0	34.6806	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	289.0	0	SC	0	10.1102	0	34.6727	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	290.0	0	SC	0	10.0681	0	34.6646	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	291.0	0	SC	0	10.0170	0	34.6519	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	292.0	0	SC	0	9.8234	0	34.6168	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	293.0	0	SC	0	9.7366	0	34.6128	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	294.0	0	SC	0	9.7430	0	34.6152	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	295.0	0	SC	0	9.7720	0	34.6257	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	296.0	0	SC	0	9.8246	0	34.6539	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	297.0	0	SC	0	9.8628	0	34.6698	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	298.0	0	SC	0	9.9142	0	34.6892	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	299.0	0	SC	0	9.9611	0	34.7036	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	300.0	0	SC	0	9.9661	0	34.7042	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	301.0	0	SC	0	9.9675	0	34.7047	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	302.0	0	SC	0	9.9687	0	34.7053	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	303.0	0	SC	0	9.9695	0	34.7055	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	304.0	0	SC	0	9.9713	0	34.7066	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	305.0	0	SC	0	9.9746	0	34.7085	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	306.0	0	SC	0	9.9760	0	34.7100	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	307.0	0	SC	0	9.9745	0	34.7112	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	308.0	0	SC	0	9.9707	0	34.7119	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	309.0	0	SC	0	9.9676	0	34.7147	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	310.0	0	SC	0	9.9744	0	34.7174	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	311.0	0	SC	0	9.9855	0	34.7212	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	312.0	0	SC	0	9.9988	0	34.7257	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	313.0	0	SC	0	10.0240	0	34.7332	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	314.0	0	SC	0	10.0339	0	34.7357	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	315.0	0	SC	0	10.0222	0	34.7331	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	316.0	0	SC	0	9.9861	0	34.7267	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	317.0	0	SC	0	9.9701	0	34.7238	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	318.0	0	SC	0	9.9565	0	34.7216	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	319.0	0	SC	0	9.9519	0	34.7209	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	320.0	0	SC	0	9.9565	0	34.7252	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	321.0	0	SC	0	9.9629	0	34.7287	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	322.0	0	SC	0	9.9651	0	34.7310	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	323.0	0	SC	0	9.9511	0	34.7309	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	324.0	0	SC	0	9.9350	0	34.7283	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	325.0	0	SC	0	9.9176	0	34.7258	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	326.0	0	SC	0	9.9014	0	34.7233	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	327.0	0	SC	0	9.8899	0	34.7217	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	328.0	0	SC	0	9.8779	0	34.7205	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	329.0	0	SC	0	9.8712	0	34.7214	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	330.0	0	SC	0	9.8561	0	34.7196	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	331.0	0	SC	0	9.8322	0	34.7161	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	332.0	0	SC	0	9.7951	0	34.7124	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	333.0	0	SC	0	9.7806	0	34.7114	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	334.0	0	SC	0	9.7737	0	34.7102	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	335.0	0	SC	0	9.7607	0	34.7081	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	336.0	0	SC	0	9.7464	0	34.7072	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	337.0	0	SC	0	9.7341	0	34.7063	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	338.0	0	SC	0	9.7330	0	34.7077	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	339.0	0	SC	0	9.7322	0	34.7093	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	340.0	0	SC	0	9.7205	0	34.7080	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	341.0	0	SC	0	9.7161	0	34.7089	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	342.0	0	SC	0	9.7000	0	34.7092	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	343.0	0	SC	0	9.6908	0	34.7121	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	344.0	0	SC	0	9.6938	0	34.7135	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	345.0	0	SC	0	9.6980	0	34.7147	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	346.0	0	SC	0	9.6883	0	34.7130	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	347.0	0	SC	0	9.6836	0	34.7132	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	348.0	0	SC	0	9.6801	0	34.7130	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	349.0	0	SC	0	9.6736	0	34.7130	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	350.0	0	SC	0	9.6654	0	34.7134	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	351.0	0	SC	0	9.6537	0	34.7127	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	352.0	0	SC	0	9.6456	0	34.7121	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	353.0	0	SC	0	9.6424	0	34.7121	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	354.0	0	SC	0	9.6409	0	34.7119	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	355.0	0	SC	0	9.6376	0	34.7116	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	356.0	0	SC	0	9.6325	0	34.7111	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	357.0	0	SC	0	9.6293	0	34.7109	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	358.0	0	SC	0	9.6282	0	34.7110	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	359.0	0	SC	0	9.6270	0	34.7110	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	360.0	0	SC	0	9.6259	0	34.7110	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	361.0	0	SC	0	9.6218	0	34.7105	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	362.0	0	SC	0	9.6179	0	34.7103	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	363.0	0	SC	0	9.6156	0	34.7102	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	364.0	0	SC	0	9.6173	0	34.7116	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	365.0	0	SC	0	9.6198	0	34.7120	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	366.0	0	SC	0	9.6190	0	34.7119	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	367.0	0	SC	0	9.6180	0	34.7118	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	368.0	0	SC	0	9.6132	0	34.7110	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	369.0	0	SC	0	9.6072	0	34.7104	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	370.0	0	SC	0	9.6014	0	34.7101	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	371.0	0	SC	0	9.5955	0	34.7091	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	372.0	0	SC	0	9.5931	0	34.7090	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	373.0	0	SC	0	9.5903	0	34.7081	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	374.0	0	SC	0	9.5879	0	34.7076	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	375.0	0	SC	0	9.5846	0	34.7071	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	376.0	0	SC	0	9.5793	0	34.7057	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	377.0	0	SC	0	9.5646	0	34.7033	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	378.0	0	SC	0	9.5420	0	34.7000	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	379.0	0	SC	0	9.5282	0	34.6986	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	380.0	0	SC	0	9.5198	0	34.6974	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	381.0	0	SC	0	9.5118	0	34.6960	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	382.0	0	SC	0	9.5014	0	34.6948	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	383.0	0	SC	0	9.4954	0	34.6939	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	384.0	0	SC	0	9.4903	0	34.6930	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	385.0	0	SC	0	9.4726	0	34.6909	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	386.0	0	SC	0	9.4346	0	34.6865	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	387.0	0	SC	0	9.3897	0	34.6849	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	388.0	0	SC	0	9.3774	0	34.6841	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	389.0	0	SC	0	9.3741	0	34.6837	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	390.0	0	SC	0	9.3674	0	34.6825	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	391.0	0	SC	0	9.3453	0	34.6792	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	392.0	0	SC	0	9.3034	0	34.6746	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	393.0	0	SC	0	9.2926	0	34.6741	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	394.0	0	SC	0	9.2863	0	34.6734	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	395.0	0	SC	0	9.2774	0	34.6724	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	396.0	0	SC	0	9.2673	0	34.6720	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	397.0	0	SC	0	9.2607	0	34.6718	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	398.0	0	SC	0	9.2503	0	34.6709	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	399.0	0	SC	0	9.2393	0	34.6702	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	400.0	0	SC	0	9.2287	0	34.6708	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	401.0	0	SC	0	9.2201	0	34.6709	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	402.0	0	SC	0	9.2170	0	34.6703	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	403.0	0	SC	0	9.2119	0	34.6697	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	404.0	0	SC	0	9.2057	0	34.6690	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	405.0	0	SC	0	9.2036	0	34.6688	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	406.0	0	SC	0	9.2017	0	34.6685	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	407.0	0	SC	0	9.1983	0	34.6680	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	408.0	0	SC	0	9.1861	0	34.6660	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	409.0	0	SC	0	9.1698	0	34.6646	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	410.0	0	SC	0	9.1568	0	34.6650	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	411.0	0	SC	0	9.1500	0	34.6656	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	412.0	0	SC	0	9.1439	0	34.6650	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	413.0	0	SC	0	9.1385	0	34.6651	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	414.0	0	SC	0	9.1307	0	34.6645	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	415.0	0	SC	0	9.1119	0	34.6622	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	416.0	0	SC	0	9.0903	0	34.6614	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	417.0	0	SC	0	9.0820	0	34.6608	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	418.0	0	SC	0	9.0746	0	34.6601	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	419.0	0	SC	0	9.0721	0	34.6602	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	420.0	0	SC	0	9.0716	0	34.6601	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	421.0	0	SC	0	9.0709	0	34.6601	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	422.0	0	SC	0	9.0676	0	34.6599	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	423.0	0	SC	0	9.0556	0	34.6590	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	424.0	0	SC	0	9.0441	0	34.6579	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	425.0	0	SC	0	9.0360	0	34.6573	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	426.0	0	SC	0	9.0204	0	34.6558	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	427.0	0	SC	0	8.9985	0	34.6550	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	428.0	0	SC	0	8.9867	0	34.6548	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	429.0	0	SC	0	8.9724	0	34.6540	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	430.0	0	SC	0	8.9666	0	34.6538	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	431.0	0	SC	0	8.9595	0	34.6535	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	432.0	0	SC	0	8.9579	0	34.6543	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	433.0	0	SC	0	8.9555	0	34.6547	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	434.0	0	SC	0	8.9485	0	34.6537	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	435.0	0	SC	0	8.9398	0	34.6536	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	436.0	0	SC	0	8.9367	0	34.6533	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	437.0	0	SC	0	8.9330	0	34.6530	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	438.0	0	SC	0	8.9297	0	34.6528	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	439.0	0	SC	0	8.9256	0	34.6524	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	440.0	0	SC	0	8.9233	0	34.6523	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	441.0	0	SC	0	8.9220	0	34.6524	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	442.0	0	SC	0	8.9219	0	34.6525	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	443.0	0	SC	0	8.9218	0	34.6525	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	444.0	0	SC	0	8.9207	0	34.6525	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	445.0	0	SC	0	8.9207	0	34.6524	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	446.0	0	SC	0	8.9195	0	34.6523	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	447.0	0	SC	0	8.9163	0	34.6520	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	448.0	0	SC	0	8.9145	0	34.6520	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	449.0	0	SC	0	8.9084	0	34.6516	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	450.0	0	SC	0	8.9015	0	34.6506	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	451.0	0	SC	0	8.8733	0	34.6482	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	452.0	0	SC	0	8.8631	0	34.6482	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	453.0	0	SC	0	8.8618	0	34.6482	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	454.0	0	SC	0	8.8598	0	34.6478	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	455.0	0	SC	0	8.8563	0	34.6476	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	456.0	0	SC	0	8.8542	0	34.6474	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	457.0	0	SC	0	8.8508	0	34.6472	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	458.0	0	SC	0	8.8474	0	34.6473	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	459.0	0	SC	0	8.8474	0	34.6474	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	460.0	0	SC	0	8.8487	0	34.6482	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	461.0	0	SC	0	8.8468	0	34.6477	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	462.0	0	SC	0	8.8406	0	34.6473	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	463.0	0	SC	0	8.8344	0	34.6473	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	464.0	0	SC	0	8.8324	0	34.6479	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	465.0	0	SC	0	8.8264	0	34.6478	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	466.0	0	SC	0	8.8165	0	34.6468	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	467.0	0	SC	0	8.8042	0	34.6460	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	468.0	0	SC	0	8.7954	0	34.6455	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	469.0	0	SC	0	8.7825	0	34.6444	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	470.0	0	SC	0	8.7681	0	34.6433	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	471.0	0	SC	0	8.7378	0	34.6412	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	472.0	0	SC	0	8.7165	0	34.6406	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	473.0	0	SC	0	8.7105	0	34.6406	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	474.0	0	SC	0	8.7068	0	34.6402	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	475.0	0	SC	0	8.6987	0	34.6391	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	476.0	0	SC	0	8.6806	0	34.6373	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	477.0	0	SC	0	8.6697	0	34.6365	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	478.0	0	SC	0	8.6588	0	34.6356	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	479.0	0	SC	0	8.6445	0	34.6343	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	480.0	0	SC	0	8.6295	0	34.6337	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	481.0	0	SC	0	8.6232	0	34.6335	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	482.0	0	SC	0	8.6167	0	34.6327	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	483.0	0	SC	0	8.6106	0	34.6328	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	484.0	0	SC	0	8.6049	0	34.6321	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	485.0	0	SC	0	8.5962	0	34.6314	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	486.0	0	SC	0	8.5806	0	34.6307	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	487.0	0	SC	0	8.5775	0	34.6309	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	488.0	0	SC	0	8.5725	0	34.6304	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	489.0	0	SC	0	8.5550	0	34.6289	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	490.0	0	SC	0	8.5222	0	34.6272	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	491.0	0	SC	0	8.4942	0	34.6261	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	492.0	0	SC	0	8.4877	0	34.6260	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	493.0	0	SC	0	8.4852	0	34.6257	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	494.0	0	SC	0	8.4812	0	34.6255	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	495.0	0	SC	0	8.4728	0	34.6252	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	496.0	0	SC	0	8.4613	0	34.6245	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	497.0	0	SC	0	8.4458	0	34.6234	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	498.0	0	SC	0	8.4230	0	34.6224	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	499.0	0	SC	0	8.4082	0	34.6229	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	500.0	0	SC	0	8.4040	0	34.6225	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	501.0	0	SC	0	8.3945	0	34.6223	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	502.0	0	SC	0	8.3855	0	34.6220	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	503.0	0	SC	0	8.3756	0	34.6213	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	504.0	0	SC	0	8.3614	0	34.6205	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	505.0	0	SC	0	8.3491	0	34.6203	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	506.0	0	SC	0	8.3446	0	34.6200	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	507.0	0	SC	0	8.3387	0	34.6195	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	508.0	0	SC	0	8.3328	0	34.6200	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	509.0	0	SC	0	8.3298	0	34.6201	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	510.0	0	SC	0	8.3275	0	34.6201	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	511.0	0	SC	0	8.3272	0	34.6206	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	512.0	0	SC	0	8.3273	0	34.6207	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	513.0	0	SC	0	8.3250	0	34.6207	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	514.0	0	SC	0	8.3220	0	34.6208	0
JNSR___2002701	064	C	12/08/2002	23:24	138.5011	2.0019	0	515.0	0	SC	0	8.3212	0	34.6208	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	2.0	0	SC	0	28.4041	0	34.6395	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	3.0	0	SC	0	28.4003	0	34.6397	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	4.0	0	SC	0	28.4046	0	34.6396	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	5.0	0	SC	0	28.4053	0	34.6397	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	6.0	0	SC	0	28.4015	0	34.6398	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	7.0	0	SC	0	28.4028	0	34.6400	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	8.0	0	SC	0	28.4020	0	34.6399	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	9.0	0	SC	0	28.3986	0	34.6400	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	10.0	0	SC	0	28.3934	0	34.6404	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	11.0	0	SC	0	28.3923	0	34.6411	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	12.0	0	SC	0	28.3862	0	34.6415	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	13.0	0	SC	0	28.3859	0	34.6423	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	14.0	0	SC	0	28.3888	0	34.6423	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	15.0	0	SC	0	28.3856	0	34.6429	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	16.0	0	SC	0	28.3773	0	34.6455	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	17.0	0	SC	0	28.3732	0	34.6476	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	18.0	0	SC	0	28.3700	0	34.6483	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	19.0	0	SC	0	28.3676	0	34.6493	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	20.0	0	SC	0	28.3664	0	34.6502	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	21.0	0	SC	0	28.3617	0	34.6519	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	22.0	0	SC	0	28.3564	0	34.6541	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	23.0	0	SC	0	28.3530	0	34.6550	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	24.0	0	SC	0	28.3473	0	34.6563	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	25.0	0	SC	0	28.3438	0	34.6568	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	26.0	0	SC	0	28.3403	0	34.6577	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	27.0	0	SC	0	28.3300	0	34.6610	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	28.0	0	SC	0	28.3130	0	34.6669	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	29.0	0	SC	0	28.3016	0	34.6712	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	30.0	0	SC	0	28.2868	0	34.6764	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	31.0	0	SC	0	28.2683	0	34.6830	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	32.0	0	SC	0	28.2508	0	34.6891	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	33.0	0	SC	0	28.2169	0	34.6996	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	34.0	0	SC	0	28.1794	0	34.7106	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	35.0	0	SC	0	28.1382	0	34.7229	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	36.0	0	SC	0	28.0719	0	34.7433	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	37.0	0	SC	0	27.9436	0	34.7780	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	38.0	0	SC	0	27.6851	0	34.8278	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	39.0	0	SC	0	27.5756	0	34.8449	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	40.0	0	SC	0	27.4355	0	34.8652	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	41.0	0	SC	0	27.2555	0	34.8946	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	42.0	0	SC	0	27.1937	0	34.9056	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	43.0	0	SC	0	27.1216	0	34.9172	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	44.0	0	SC	0	27.0849	0	34.9245	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	45.0	0	SC	0	27.0702	0	34.9287	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	46.0	0	SC	0	27.0376	0	34.9308	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	47.0	0	SC	0	26.9965	0	34.9380	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	48.0	0	SC	0	26.9709	0	34.9407	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	49.0	0	SC	0	26.9190	0	34.9498	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	50.0	0	SC	0	26.8865	0	34.9659	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	51.0	0	SC	0	26.8767	0	34.9703	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	52.0	0	SC	0	26.8434	0	34.9745	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	53.0	0	SC	0	26.7475	0	34.9890	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	54.0	0	SC	0	26.6424	0	34.9995	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	55.0	0	SC	0	26.5976	0	35.0031	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	56.0	0	SC	0	26.5659	0	35.0050	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	57.0	0	SC	0	26.5449	0	35.0070	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	58.0	0	SC	0	26.5208	0	35.0086	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	59.0	0	SC	0	26.4649	0	35.0133	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	60.0	0	SC	0	26.4387	0	35.0157	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	61.0	0	SC	0	26.4015	0	35.0161	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	62.0	0	SC	0	26.3225	0	35.0207	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	63.0	0	SC	0	26.2778	0	35.0287	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	64.0	0	SC	0	26.1243	0	35.0472	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	65.0	0	SC	0	26.0138	0	35.0658	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	66.0	0	SC	0	25.8170	0	35.0961	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	67.0	0	SC	0	25.7622	0	35.1154	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	68.0	0	SC	0	25.6952	0	35.1231	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	69.0	0	SC	0	25.6423	0	35.1302	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	70.0	0	SC	0	25.6288	0	35.1335	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	71.0	0	SC	0	25.6105	0	35.1372	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	72.0	0	SC	0	25.5956	0	35.1399	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	73.0	0	SC	0	25.5538	0	35.1457	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	74.0	0	SC	0	25.4935	0	35.1535	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	75.0	0	SC	0	25.4364	0	35.1618	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	76.0	0	SC	0	25.3707	0	35.1681	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	77.0	0	SC	0	25.2535	0	35.1807	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	78.0	0	SC	0	25.2293	0	35.1872	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	79.0	0	SC	0	25.2108	0	35.1899	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	80.0	0	SC	0	25.1002	0	35.1995	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	81.0	0	SC	0	24.8455	0	35.2292	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	82.0	0	SC	0	24.2841	0	35.2789	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	83.0	0	SC	0	24.0434	0	35.3124	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	84.0	0	SC	0	23.9112	0	35.3204	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	85.0	0	SC	0	23.7999	0	35.3222	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	86.0	0	SC	0	23.7468	0	35.3291	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	87.0	0	SC	0	23.5893	0	35.3118	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	88.0	0	SC	0	23.5537	0	35.3075	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	89.0	0	SC	0	23.4890	0	35.2861	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	90.0	0	SC	0	23.3653	0	35.2525	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	91.0	0	SC	0	23.2223	0	35.2059	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	92.0	0	SC	0	22.8170	0	35.0844	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	93.0	0	SC	0	22.3796	0	35.0060	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	94.0	0	SC	0	22.2703	0	34.9781	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	95.0	0	SC	0	22.2326	0	34.9677	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	96.0	0	SC	0	22.2054	0	34.9616	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	97.0	0	SC	0	22.1546	0	34.9501	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	98.0	0	SC	0	22.1053	0	34.9482	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	99.0	0	SC	0	22.2180	0	35.0181	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	100.0	0	SC	0	22.3458	0	35.0640	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	101.0	0	SC	0	22.3490	0	35.0657	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	102.0	0	SC	0	22.3482	0	35.0664	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	103.0	0	SC	0	22.3486	0	35.0675	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	104.0	0	SC	0	22.3499	0	35.0688	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	105.0	0	SC	0	22.3510	0	35.0704	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	106.0	0	SC	0	22.3517	0	35.0710	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	107.0	0	SC	0	22.3516	0	35.0712	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	108.0	0	SC	0	22.3654	0	35.0873	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	109.0	0	SC	0	22.5817	0	35.2361	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	110.0	0	SC	0	22.5990	0	35.2357	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	111.0	0	SC	0	22.4775	0	35.1851	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	112.0	0	SC	0	22.0530	0	35.0836	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	113.0	0	SC	0	21.9643	0	35.0574	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	114.0	0	SC	0	21.7830	0	34.9994	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	115.0	0	SC	0	21.6536	0	34.9732	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	116.0	0	SC	0	21.5843	0	34.9526	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	117.0	0	SC	0	21.5020	0	34.9355	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	118.0	0	SC	0	21.4709	0	34.9310	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	119.0	0	SC	0	21.3763	0	34.9089	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	120.0	0	SC	0	21.2946	0	34.9124	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	121.0	0	SC	0	21.2857	0	34.9207	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	122.0	0	SC	0	21.3123	0	34.9518	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	123.0	0	SC	0	21.4392	0	35.0319	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	124.0	0	SC	0	21.5611	0	35.0970	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	125.0	0	SC	0	21.7350	0	35.1903	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	126.0	0	SC	0	21.9629	0	35.3023	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	127.0	0	SC	0	22.0690	0	35.3507	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	128.0	0	SC	0	22.0788	0	35.3560	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	129.0	0	SC	0	21.9572	0	35.3244	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	130.0	0	SC	0	21.8934	0	35.3159	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	131.0	0	SC	0	21.8874	0	35.3183	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	132.0	0	SC	0	21.9064	0	35.3336	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	133.0	0	SC	0	21.8743	0	35.3233	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	134.0	0	SC	0	21.8421	0	35.3168	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	135.0	0	SC	0	21.7678	0	35.2852	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	136.0	0	SC	0	21.6758	0	35.2714	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	137.0	0	SC	0	21.6110	0	35.2426	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	138.0	0	SC	0	21.3227	0	35.1563	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	139.0	0	SC	0	20.7038	0	35.0037	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	140.0	0	SC	0	19.9710	0	34.8494	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	141.0	0	SC	0	19.7092	0	34.8118	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	142.0	0	SC	0	19.6063	0	34.7994	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	143.0	0	SC	0	19.5153	0	34.7861	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	144.0	0	SC	0	19.4619	0	34.7839	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	145.0	0	SC	0	19.4025	0	34.7927	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	146.0	0	SC	0	19.3140	0	34.8022	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	147.0	0	SC	0	19.2856	0	34.8073	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	148.0	0	SC	0	19.2258	0	34.8034	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	149.0	0	SC	0	19.1699	0	34.8132	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	150.0	0	SC	0	19.1221	0	34.8156	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	151.0	0	SC	0	19.0590	0	34.8125	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	152.0	0	SC	0	18.9471	0	34.8134	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	153.0	0	SC	0	18.8510	0	34.8214	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	154.0	0	SC	0	18.7978	0	34.8234	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	155.0	0	SC	0	18.7684	0	34.8235	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	156.0	0	SC	0	18.7538	0	34.8243	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	157.0	0	SC	0	18.7120	0	34.8213	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	158.0	0	SC	0	18.6574	0	34.8184	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	159.0	0	SC	0	18.6146	0	34.8169	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	160.0	0	SC	0	18.5861	0	34.8182	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	161.0	0	SC	0	18.5827	0	34.8187	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	162.0	0	SC	0	18.5814	0	34.8191	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	163.0	0	SC	0	18.5791	0	34.8196	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	164.0	0	SC	0	18.5788	0	34.8198	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	165.0	0	SC	0	18.5783	0	34.8200	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	166.0	0	SC	0	18.5761	0	34.8201	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	167.0	0	SC	0	18.5758	0	34.8206	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	168.0	0	SC	0	18.5753	0	34.8207	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	169.0	0	SC	0	18.5786	0	34.8265	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	170.0	0	SC	0	18.6679	0	34.9561	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	171.0	0	SC	0	18.7914	0	35.0731	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	172.0	0	SC	0	18.6918	0	35.0499	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	173.0	0	SC	0	18.2710	0	34.9207	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	174.0	0	SC	0	17.6308	0	34.8008	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	175.0	0	SC	0	17.2713	0	34.7462	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	176.0	0	SC	0	17.1569	0	34.7503	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	177.0	0	SC	0	17.0108	0	34.7593	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	178.0	0	SC	0	16.8666	0	34.7732	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	179.0	0	SC	0	16.7815	0	34.7790	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	180.0	0	SC	0	16.5739	0	34.7648	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	181.0	0	SC	0	16.2329	0	34.7385	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	182.0	0	SC	0	15.8236	0	34.6770	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	183.0	0	SC	0	15.5883	0	34.6515	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	184.0	0	SC	0	15.4455	0	34.6356	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	185.0	0	SC	0	15.3324	0	34.6285	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	186.0	0	SC	0	15.3234	0	34.6310	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	187.0	0	SC	0	15.3129	0	34.6332	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	188.0	0	SC	0	15.2996	0	34.6361	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	189.0	0	SC	0	15.2880	0	34.6360	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	190.0	0	SC	0	15.2176	0	34.6298	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	191.0	0	SC	0	15.0479	0	34.6120	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	192.0	0	SC	0	14.7700	0	34.5984	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	193.0	0	SC	0	14.6546	0	34.5980	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	194.0	0	SC	0	14.5396	0	34.5891	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	195.0	0	SC	0	14.1225	0	34.5514	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	196.0	0	SC	0	13.7892	0	34.5425	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	197.0	0	SC	0	13.6201	0	34.5407	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	198.0	0	SC	0	13.5296	0	34.5335	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	199.0	0	SC	0	13.4401	0	34.5357	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	200.0	0	SC	0	13.3872	0	34.5362	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	201.0	0	SC	0	13.3100	0	34.5377	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	202.0	0	SC	0	13.2224	0	34.5409	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	203.0	0	SC	0	13.1125	0	34.5387	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	204.0	0	SC	0	12.8633	0	34.5205	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	205.0	0	SC	0	12.6619	0	34.5131	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	206.0	0	SC	0	12.5454	0	34.5059	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	207.0	0	SC	0	12.4443	0	34.4986	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	208.0	0	SC	0	12.3427	0	34.4902	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	209.0	0	SC	0	12.2819	0	34.4879	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	210.0	0	SC	0	12.2486	0	34.4865	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	211.0	0	SC	0	12.1841	0	34.4870	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	212.0	0	SC	0	12.1613	0	34.4941	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	213.0	0	SC	0	12.1281	0	34.4991	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	214.0	0	SC	0	12.0935	0	34.5054	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	215.0	0	SC	0	12.0824	0	34.5081	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	216.0	0	SC	0	12.0700	0	34.5084	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	217.0	0	SC	0	12.0480	0	34.5100	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	218.0	0	SC	0	12.0308	0	34.5105	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	219.0	0	SC	0	12.0089	0	34.5111	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	220.0	0	SC	0	11.9667	0	34.5125	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	221.0	0	SC	0	11.9243	0	34.5156	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	222.0	0	SC	0	11.8759	0	34.5179	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	223.0	0	SC	0	11.8198	0	34.5189	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	224.0	0	SC	0	11.7412	0	34.5198	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	225.0	0	SC	0	11.6352	0	34.5143	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	226.0	0	SC	0	11.4527	0	34.5010	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	227.0	0	SC	0	11.3530	0	34.5017	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	228.0	0	SC	0	11.3491	0	34.5022	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	229.0	0	SC	0	11.3458	0	34.5024	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	230.0	0	SC	0	11.3383	0	34.5022	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	231.0	0	SC	0	11.3186	0	34.5020	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	232.0	0	SC	0	11.2915	0	34.5014	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	233.0	0	SC	0	11.2547	0	34.4993	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	234.0	0	SC	0	11.1904	0	34.4960	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	235.0	0	SC	0	11.1869	0	34.5175	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	236.0	0	SC	0	11.2039	0	34.5325	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	237.0	0	SC	0	11.2330	0	34.5545	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	238.0	0	SC	0	11.2600	0	34.5707	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	239.0	0	SC	0	11.2820	0	34.5804	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	240.0	0	SC	0	11.2750	0	34.5808	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	241.0	0	SC	0	11.2494	0	34.5811	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	242.0	0	SC	0	11.2151	0	34.5772	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	243.0	0	SC	0	11.1705	0	34.5715	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	244.0	0	SC	0	11.1118	0	34.5647	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	245.0	0	SC	0	11.0158	0	34.5541	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	246.0	0	SC	0	10.9005	0	34.5407	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	247.0	0	SC	0	10.7885	0	34.5310	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	248.0	0	SC	0	10.6547	0	34.5142	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	249.0	0	SC	0	10.5396	0	34.5083	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	250.0	0	SC	0	10.4492	0	34.5019	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	251.0	0	SC	0	10.4218	0	34.5114	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	252.0	0	SC	0	10.4585	0	34.5523	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	253.0	0	SC	0	10.4537	0	34.5573	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	254.0	0	SC	0	10.4523	0	34.5586	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	255.0	0	SC	0	10.4498	0	34.5606	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	256.0	0	SC	0	10.4460	0	34.5616	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	257.0	0	SC	0	10.4369	0	34.5645	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	258.0	0	SC	0	10.4212	0	34.5659	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	259.0	0	SC	0	10.4075	0	34.5671	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	260.0	0	SC	0	10.3944	0	34.5721	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	261.0	0	SC	0	10.3722	0	34.5770	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	262.0	0	SC	0	10.3336	0	34.5766	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	263.0	0	SC	0	10.3022	0	34.5786	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	264.0	0	SC	0	10.3064	0	34.5833	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	265.0	0	SC	0	10.3284	0	34.6013	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	266.0	0	SC	0	10.3508	0	34.6182	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	267.0	0	SC	0	10.3229	0	34.6232	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	268.0	0	SC	0	10.2855	0	34.6341	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	269.0	0	SC	0	10.2286	0	34.6323	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	270.0	0	SC	0	10.1551	0	34.6377	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	271.0	0	SC	0	10.1630	0	34.6616	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	272.0	0	SC	0	10.2234	0	34.6904	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	273.0	0	SC	0	10.2219	0	34.6897	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	274.0	0	SC	0	10.2129	0	34.6876	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	275.0	0	SC	0	10.1914	0	34.6846	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	276.0	0	SC	0	10.1752	0	34.6814	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	277.0	0	SC	0	10.1289	0	34.6729	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	278.0	0	SC	0	10.0923	0	34.6665	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	279.0	0	SC	0	10.0717	0	34.6619	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	280.0	0	SC	0	10.0078	0	34.6490	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	281.0	0	SC	0	9.9165	0	34.6336	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	282.0	0	SC	0	9.8472	0	34.6217	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	283.0	0	SC	0	9.7715	0	34.6211	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	284.0	0	SC	0	9.8019	0	34.6383	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	285.0	0	SC	0	9.8691	0	34.6616	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	286.0	0	SC	0	9.9222	0	34.6849	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	287.0	0	SC	0	9.9439	0	34.6951	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	288.0	0	SC	0	9.9665	0	34.7034	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	289.0	0	SC	0	9.9731	0	34.7053	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	290.0	0	SC	0	9.9790	0	34.7073	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	291.0	0	SC	0	9.9814	0	34.7085	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	292.0	0	SC	0	9.9857	0	34.7110	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	293.0	0	SC	0	9.9940	0	34.7145	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	294.0	0	SC	0	9.9948	0	34.7166	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	295.0	0	SC	0	9.9936	0	34.7176	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	296.0	0	SC	0	9.9782	0	34.7169	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	297.0	0	SC	0	9.9843	0	34.7215	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	298.0	0	SC	0	10.0030	0	34.7274	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	299.0	0	SC	0	10.0123	0	34.7299	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	300.0	0	SC	0	10.0300	0	34.7375	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	301.0	0	SC	0	10.0485	0	34.7435	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	302.0	0	SC	0	10.0429	0	34.7423	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	303.0	0	SC	0	10.0367	0	34.7412	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	304.0	0	SC	0	10.0193	0	34.7382	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	305.0	0	SC	0	10.0006	0	34.7352	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	306.0	0	SC	0	9.9824	0	34.7333	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	307.0	0	SC	0	9.9680	0	34.7354	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	308.0	0	SC	0	9.9608	0	34.7344	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	309.0	0	SC	0	9.9459	0	34.7320	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	310.0	0	SC	0	9.9256	0	34.7286	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	311.0	0	SC	0	9.8828	0	34.7217	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	312.0	0	SC	0	9.8669	0	34.7208	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	313.0	0	SC	0	9.8628	0	34.7210	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	314.0	0	SC	0	9.8389	0	34.7179	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	315.0	0	SC	0	9.8065	0	34.7170	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	316.0	0	SC	0	9.8131	0	34.7208	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	317.0	0	SC	0	9.8216	0	34.7234	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	318.0	0	SC	0	9.8095	0	34.7214	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	319.0	0	SC	0	9.7870	0	34.7193	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	320.0	0	SC	0	9.7655	0	34.7159	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	321.0	0	SC	0	9.7123	0	34.7093	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	322.0	0	SC	0	9.6992	0	34.7124	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	323.0	0	SC	0	9.7017	0	34.7131	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	324.0	0	SC	0	9.6939	0	34.7123	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	325.0	0	SC	0	9.6872	0	34.7120	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	326.0	0	SC	0	9.6797	0	34.7119	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	327.0	0	SC	0	9.6847	0	34.7137	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	328.0	0	SC	0	9.6782	0	34.7129	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	329.0	0	SC	0	9.6678	0	34.7128	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	330.0	0	SC	0	9.6672	0	34.7136	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	331.0	0	SC	0	9.6586	0	34.7135	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	332.0	0	SC	0	9.6520	0	34.7133	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	333.0	0	SC	0	9.6501	0	34.7131	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	334.0	0	SC	0	9.6446	0	34.7121	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	335.0	0	SC	0	9.6385	0	34.7121	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	336.0	0	SC	0	9.6394	0	34.7123	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	337.0	0	SC	0	9.6320	0	34.7112	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	338.0	0	SC	0	9.6224	0	34.7101	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	339.0	0	SC	0	9.6160	0	34.7101	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	340.0	0	SC	0	9.6186	0	34.7112	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	341.0	0	SC	0	9.6210	0	34.7121	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	342.0	0	SC	0	9.6190	0	34.7119	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	343.0	0	SC	0	9.6165	0	34.7116	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	344.0	0	SC	0	9.6115	0	34.7108	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	345.0	0	SC	0	9.6051	0	34.7110	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	346.0	0	SC	0	9.6000	0	34.7104	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	347.0	0	SC	0	9.5917	0	34.7092	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	348.0	0	SC	0	9.5830	0	34.7079	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	349.0	0	SC	0	9.5739	0	34.7064	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	350.0	0	SC	0	9.5743	0	34.7064	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	351.0	0	SC	0	9.5635	0	34.7042	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	352.0	0	SC	0	9.5496	0	34.7024	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	353.0	0	SC	0	9.5383	0	34.7004	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	354.0	0	SC	0	9.5337	0	34.7000	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	355.0	0	SC	0	9.5198	0	34.6973	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	356.0	0	SC	0	9.5126	0	34.6972	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	357.0	0	SC	0	9.5022	0	34.6953	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	358.0	0	SC	0	9.4893	0	34.6935	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	359.0	0	SC	0	9.4627	0	34.6910	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	360.0	0	SC	0	9.4468	0	34.6897	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	361.0	0	SC	0	9.4287	0	34.6880	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	362.0	0	SC	0	9.4040	0	34.6871	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	363.0	0	SC	0	9.3961	0	34.6863	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	364.0	0	SC	0	9.3910	0	34.6854	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	365.0	0	SC	0	9.3626	0	34.6806	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	366.0	0	SC	0	9.3211	0	34.6785	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	367.0	0	SC	0	9.3162	0	34.6783	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	368.0	0	SC	0	9.3143	0	34.6777	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	369.0	0	SC	0	9.3097	0	34.6770	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	370.0	0	SC	0	9.3014	0	34.6759	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	371.0	0	SC	0	9.2955	0	34.6758	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	372.0	0	SC	0	9.2870	0	34.6754	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	373.0	0	SC	0	9.2762	0	34.6754	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	374.0	0	SC	0	9.2693	0	34.6748	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	375.0	0	SC	0	9.2564	0	34.6736	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	376.0	0	SC	0	9.2381	0	34.6721	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	377.0	0	SC	0	9.2284	0	34.6724	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	378.0	0	SC	0	9.2149	0	34.6717	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	379.0	0	SC	0	9.1885	0	34.6692	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	380.0	0	SC	0	9.1657	0	34.6670	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	381.0	0	SC	0	9.1557	0	34.6665	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	382.0	0	SC	0	9.1539	0	34.6663	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	383.0	0	SC	0	9.1523	0	34.6664	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	384.0	0	SC	0	9.1498	0	34.6663	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	385.0	0	SC	0	9.1449	0	34.6662	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	386.0	0	SC	0	9.1397	0	34.6658	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	387.0	0	SC	0	9.1337	0	34.6654	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	388.0	0	SC	0	9.1244	0	34.6647	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	389.0	0	SC	0	9.1120	0	34.6640	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	390.0	0	SC	0	9.1034	0	34.6636	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	391.0	0	SC	0	9.0933	0	34.6626	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	392.0	0	SC	0	9.0814	0	34.6615	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	393.0	0	SC	0	9.0798	0	34.6617	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	394.0	0	SC	0	9.0804	0	34.6620	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	395.0	0	SC	0	9.0779	0	34.6620	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	396.0	0	SC	0	9.0752	0	34.6619	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	397.0	0	SC	0	9.0688	0	34.6614	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	398.0	0	SC	0	9.0598	0	34.6608	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	399.0	0	SC	0	9.0486	0	34.6596	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	400.0	0	SC	0	9.0352	0	34.6584	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	401.0	0	SC	0	9.0236	0	34.6574	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	402.0	0	SC	0	9.0107	0	34.6563	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	403.0	0	SC	0	8.9865	0	34.6551	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	404.0	0	SC	0	8.9726	0	34.6548	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	405.0	0	SC	0	8.9640	0	34.6552	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	406.0	0	SC	0	8.9596	0	34.6552	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	407.0	0	SC	0	8.9494	0	34.6546	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	408.0	0	SC	0	8.9428	0	34.6545	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	409.0	0	SC	0	8.9393	0	34.6543	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	410.0	0	SC	0	8.9390	0	34.6545	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	411.0	0	SC	0	8.9379	0	34.6543	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	412.0	0	SC	0	8.9376	0	34.6544	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	413.0	0	SC	0	8.9370	0	34.6546	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	414.0	0	SC	0	8.9353	0	34.6542	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	415.0	0	SC	0	8.9326	0	34.6544	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	416.0	0	SC	0	8.9302	0	34.6542	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	417.0	0	SC	0	8.9270	0	34.6541	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	418.0	0	SC	0	8.9256	0	34.6541	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	419.0	0	SC	0	8.9168	0	34.6531	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	420.0	0	SC	0	8.9096	0	34.6532	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	421.0	0	SC	0	8.9066	0	34.6532	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	422.0	0	SC	0	8.9037	0	34.6529	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	423.0	0	SC	0	8.9012	0	34.6529	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	424.0	0	SC	0	8.8999	0	34.6529	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	425.0	0	SC	0	8.8976	0	34.6526	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	426.0	0	SC	0	8.8924	0	34.6522	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	427.0	0	SC	0	8.8832	0	34.6513	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	428.0	0	SC	0	8.8695	0	34.6500	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	429.0	0	SC	0	8.8557	0	34.6503	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	430.0	0	SC	0	8.8508	0	34.6500	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	431.0	0	SC	0	8.8428	0	34.6495	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	432.0	0	SC	0	8.8332	0	34.6480	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	433.0	0	SC	0	8.8100	0	34.6468	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	434.0	0	SC	0	8.7913	0	34.6458	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	435.0	0	SC	0	8.7803	0	34.6457	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	436.0	0	SC	0	8.7764	0	34.6451	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	437.0	0	SC	0	8.7590	0	34.6436	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	438.0	0	SC	0	8.7427	0	34.6432	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	439.0	0	SC	0	8.7275	0	34.6422	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	440.0	0	SC	0	8.7178	0	34.6421	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	441.0	0	SC	0	8.7090	0	34.6416	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	442.0	0	SC	0	8.7046	0	34.6416	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	443.0	0	SC	0	8.6995	0	34.6411	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	444.0	0	SC	0	8.6940	0	34.6404	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	445.0	0	SC	0	8.6827	0	34.6394	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	446.0	0	SC	0	8.6733	0	34.6388	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	447.0	0	SC	0	8.6674	0	34.6386	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	448.0	0	SC	0	8.6633	0	34.6383	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	449.0	0	SC	0	8.6550	0	34.6372	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	450.0	0	SC	0	8.6467	0	34.6365	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	451.0	0	SC	0	8.6405	0	34.6361	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	452.0	0	SC	0	8.6253	0	34.6346	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	453.0	0	SC	0	8.5980	0	34.6333	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	454.0	0	SC	0	8.5790	0	34.6318	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	455.0	0	SC	0	8.5548	0	34.6302	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	456.0	0	SC	0	8.5344	0	34.6296	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	457.0	0	SC	0	8.5202	0	34.6280	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	458.0	0	SC	0	8.4896	0	34.6263	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	459.0	0	SC	0	8.4825	0	34.6268	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	460.0	0	SC	0	8.4805	0	34.6264	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	461.0	0	SC	0	8.4710	0	34.6256	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	462.0	0	SC	0	8.4648	0	34.6256	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	463.0	0	SC	0	8.4507	0	34.6243	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	464.0	0	SC	0	8.4326	0	34.6237	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	465.0	0	SC	0	8.4214	0	34.6234	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	466.0	0	SC	0	8.4082	0	34.6232	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	467.0	0	SC	0	8.3970	0	34.6228	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	468.0	0	SC	0	8.3784	0	34.6218	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	469.0	0	SC	0	8.3675	0	34.6216	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	470.0	0	SC	0	8.3535	0	34.6200	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	471.0	0	SC	0	8.3321	0	34.6191	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	472.0	0	SC	0	8.3232	0	34.6192	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	473.0	0	SC	0	8.3207	0	34.6191	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	474.0	0	SC	0	8.3189	0	34.6192	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	475.0	0	SC	0	8.3179	0	34.6195	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	476.0	0	SC	0	8.3178	0	34.6200	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	477.0	0	SC	0	8.3187	0	34.6207	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	478.0	0	SC	0	8.3203	0	34.6214	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	479.0	0	SC	0	8.3205	0	34.6217	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	480.0	0	SC	0	8.3186	0	34.6217	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	481.0	0	SC	0	8.3103	0	34.6217	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	482.0	0	SC	0	8.3052	0	34.6217	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	483.0	0	SC	0	8.3023	0	34.6214	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	484.0	0	SC	0	8.2988	0	34.6214	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	485.0	0	SC	0	8.2973	0	34.6213	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	486.0	0	SC	0	8.2966	0	34.6214	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	487.0	0	SC	0	8.2952	0	34.6215	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	488.0	0	SC	0	8.2896	0	34.6206	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	489.0	0	SC	0	8.2757	0	34.6201	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	490.0	0	SC	0	8.2636	0	34.6189	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	491.0	0	SC	0	8.2362	0	34.6170	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	492.0	0	SC	0	8.2226	0	34.6168	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	493.0	0	SC	0	8.2126	0	34.6163	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	494.0	0	SC	0	8.2031	0	34.6153	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	495.0	0	SC	0	8.1973	0	34.6145	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	496.0	0	SC	0	8.1922	0	34.6138	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	497.0	0	SC	0	8.1856	0	34.6133	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	498.0	0	SC	0	8.1767	0	34.6122	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	499.0	0	SC	0	8.1673	0	34.6113	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	500.0	0	SC	0	8.1570	0	34.6107	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	501.0	0	SC	0	8.1554	0	34.6121	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	502.0	0	SC	0	8.1542	0	34.6124	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	503.0	0	SC	0	8.1552	0	34.6133	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	504.0	0	SC	0	8.1566	0	34.6139	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	505.0	0	SC	0	8.1557	0	34.6137	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	506.0	0	SC	0	8.1534	0	34.6137	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	507.0	0	SC	0	8.1526	0	34.6136	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	508.0	0	SC	0	8.1525	0	34.6135	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	509.0	0	SC	0	8.1527	0	34.6136	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	510.0	0	SC	0	8.1531	0	34.6133	0
JNSR___2002701	065	C	12/09/2002	02:25	138.5047	2.0031	0	511.0	0	SC	0	8.1524	0	34.6132	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	3.0	0	SC	0	28.7042	0	34.6392	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	4.0	0	SC	0	28.6890	0	34.6389	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	5.0	0	SC	0	28.6249	0	34.6367	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	6.0	0	SC	0	28.6349	0	34.6371	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	7.0	0	SC	0	28.6236	0	34.6374	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	8.0	0	SC	0	28.5976	0	34.6369	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	9.0	0	SC	0	28.5679	0	34.6377	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	10.0	0	SC	0	28.5949	0	34.6381	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	11.0	0	SC	0	28.5805	0	34.6374	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	12.0	0	SC	0	28.5583	0	34.6379	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	13.0	0	SC	0	28.5418	0	34.6385	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	14.0	0	SC	0	28.5261	0	34.6372	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	15.0	0	SC	0	28.4732	0	34.6381	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	16.0	0	SC	0	28.4659	0	34.6392	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	17.0	0	SC	0	28.4750	0	34.6413	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	18.0	0	SC	0	28.5086	0	34.6394	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	19.0	0	SC	0	28.4563	0	34.6393	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	20.0	0	SC	0	28.4064	0	34.6444	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	21.0	0	SC	0	28.3974	0	34.6458	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	22.0	0	SC	0	28.3902	0	34.6475	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	23.0	0	SC	0	28.3660	0	34.6524	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	24.0	0	SC	0	28.3568	0	34.6555	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	25.0	0	SC	0	28.3480	0	34.6576	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	26.0	0	SC	0	28.3241	0	34.6662	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	27.0	0	SC	0	28.3065	0	34.6739	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	28.0	0	SC	0	28.2988	0	34.6776	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	29.0	0	SC	0	28.2959	0	34.6792	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	30.0	0	SC	0	28.2767	0	34.6879	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	31.0	0	SC	0	28.2577	0	34.6963	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	32.0	0	SC	0	28.2506	0	34.6993	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	33.0	0	SC	0	28.2359	0	34.7053	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	34.0	0	SC	0	28.2064	0	34.7155	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	35.0	0	SC	0	28.1884	0	34.7215	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	36.0	0	SC	0	28.0759	0	34.7515	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	37.0	0	SC	0	27.9044	0	34.7894	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	38.0	0	SC	0	27.6416	0	34.8433	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	39.0	0	SC	0	27.4410	0	34.8777	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	40.0	0	SC	0	27.2607	0	34.9103	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	41.0	0	SC	0	27.2237	0	34.9137	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	42.0	0	SC	0	27.1523	0	34.9206	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	43.0	0	SC	0	27.1274	0	34.9251	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	44.0	0	SC	0	27.1037	0	34.9263	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	45.0	0	SC	0	27.0927	0	34.9264	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	46.0	0	SC	0	27.0872	0	34.9266	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	47.0	0	SC	0	27.0822	0	34.9256	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	48.0	0	SC	0	27.0802	0	34.9257	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	49.0	0	SC	0	27.0784	0	34.9253	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	50.0	0	SC	0	27.0761	0	34.9245	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	51.0	0	SC	0	27.0650	0	34.9213	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	52.0	0	SC	0	27.0204	0	34.9305	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	53.0	0	SC	0	26.9650	0	34.9469	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	54.0	0	SC	0	26.8796	0	34.9571	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	55.0	0	SC	0	26.7976	0	34.9696	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	56.0	0	SC	0	26.7637	0	34.9759	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	57.0	0	SC	0	26.7112	0	34.9802	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	58.0	0	SC	0	26.5676	0	34.9991	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	59.0	0	SC	0	26.4853	0	35.0143	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	60.0	0	SC	0	26.4538	0	35.0165	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	61.0	0	SC	0	26.3967	0	35.0191	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	62.0	0	SC	0	26.3797	0	35.0191	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	63.0	0	SC	0	26.2974	0	35.0218	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	64.0	0	SC	0	26.1987	0	35.0381	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	65.0	0	SC	0	26.0191	0	35.0526	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	66.0	0	SC	0	25.8332	0	35.0517	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	67.0	0	SC	0	25.7903	0	35.0516	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	68.0	0	SC	0	25.7624	0	35.0590	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	69.0	0	SC	0	25.7613	0	35.1032	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	70.0	0	SC	0	25.6343	0	35.1244	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	71.0	0	SC	0	25.6227	0	35.1293	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	72.0	0	SC	0	25.6133	0	35.1345	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	73.0	0	SC	0	25.6142	0	35.1371	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	74.0	0	SC	0	25.6047	0	35.1400	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	75.0	0	SC	0	25.5732	0	35.1436	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	76.0	0	SC	0	25.4801	0	35.1511	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	77.0	0	SC	0	25.4280	0	35.1589	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	78.0	0	SC	0	25.3930	0	35.1648	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	79.0	0	SC	0	25.3531	0	35.1713	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	80.0	0	SC	0	25.3132	0	35.1777	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	81.0	0	SC	0	25.2292	0	35.1850	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	82.0	0	SC	0	25.0898	0	35.1991	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	83.0	0	SC	0	24.8648	0	35.2215	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	84.0	0	SC	0	24.5017	0	35.2579	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	85.0	0	SC	0	24.1473	0	35.2972	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	86.0	0	SC	0	23.9439	0	35.3221	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	87.0	0	SC	0	23.8010	0	35.3323	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	88.0	0	SC	0	23.5933	0	35.3119	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	89.0	0	SC	0	23.4398	0	35.2724	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	90.0	0	SC	0	23.3819	0	35.2541	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	91.0	0	SC	0	23.3131	0	35.2361	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	92.0	0	SC	0	23.2250	0	35.2099	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	93.0	0	SC	0	23.0430	0	35.1583	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	94.0	0	SC	0	22.5374	0	35.0317	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	95.0	0	SC	0	22.2671	0	34.9817	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	96.0	0	SC	0	22.1941	0	34.9608	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	97.0	0	SC	0	22.1520	0	34.9509	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	98.0	0	SC	0	22.1560	0	34.9666	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	99.0	0	SC	0	22.2276	0	35.0120	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	100.0	0	SC	0	22.3005	0	35.0478	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	101.0	0	SC	0	22.3386	0	35.0635	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	102.0	0	SC	0	22.3405	0	35.0656	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	103.0	0	SC	0	22.3364	0	35.0646	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	104.0	0	SC	0	22.3411	0	35.0679	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	105.0	0	SC	0	22.3430	0	35.0691	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	106.0	0	SC	0	22.3413	0	35.0686	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	107.0	0	SC	0	22.3411	0	35.0693	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	108.0	0	SC	0	22.3456	0	35.0708	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	109.0	0	SC	0	22.3650	0	35.0921	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	110.0	0	SC	0	22.5500	0	35.2106	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	111.0	0	SC	0	22.6258	0	35.2435	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	112.0	0	SC	0	22.6018	0	35.2263	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	113.0	0	SC	0	22.2143	0	35.1228	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	114.0	0	SC	0	22.0923	0	35.0966	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	115.0	0	SC	0	21.9243	0	35.0431	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	116.0	0	SC	0	21.7303	0	34.9920	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	117.0	0	SC	0	21.7156	0	34.9909	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	118.0	0	SC	0	21.6285	0	34.9637	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	119.0	0	SC	0	21.5236	0	34.9382	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	120.0	0	SC	0	21.4440	0	34.9239	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	121.0	0	SC	0	21.3935	0	34.9233	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	122.0	0	SC	0	21.3496	0	34.9299	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	123.0	0	SC	0	21.3357	0	34.9422	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	124.0	0	SC	0	21.4088	0	35.0024	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	125.0	0	SC	0	21.5374	0	35.0804	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	126.0	0	SC	0	21.6947	0	35.1661	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	127.0	0	SC	0	21.9050	0	35.2685	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	128.0	0	SC	0	22.0301	0	35.3236	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	129.0	0	SC	0	22.0660	0	35.3387	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	130.0	0	SC	0	22.0006	0	35.3237	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	131.0	0	SC	0	21.9343	0	35.3156	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	132.0	0	SC	0	21.9105	0	35.3155	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	133.0	0	SC	0	21.9324	0	35.3345	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	134.0	0	SC	0	21.9595	0	35.3581	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	135.0	0	SC	0	21.8949	0	35.3353	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	136.0	0	SC	0	21.8253	0	35.3184	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	137.0	0	SC	0	21.8174	0	35.3166	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	138.0	0	SC	0	21.8169	0	35.3163	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	139.0	0	SC	0	21.8135	0	35.3130	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	140.0	0	SC	0	21.6273	0	35.2644	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	141.0	0	SC	0	21.3593	0	35.1779	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	142.0	0	SC	0	20.8551	0	35.0452	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	143.0	0	SC	0	20.2789	0	34.9078	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	144.0	0	SC	0	19.7609	0	34.8202	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	145.0	0	SC	0	19.6025	0	34.7993	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	146.0	0	SC	0	19.5213	0	34.7904	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	147.0	0	SC	0	19.4656	0	34.7846	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	148.0	0	SC	0	19.4371	0	34.7849	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	149.0	0	SC	0	19.3587	0	34.7912	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	150.0	0	SC	0	19.2774	0	34.8014	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	151.0	0	SC	0	19.2358	0	34.8097	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	152.0	0	SC	0	19.1828	0	34.8195	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	153.0	0	SC	0	19.0845	0	34.8122	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	154.0	0	SC	0	18.9429	0	34.8174	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	155.0	0	SC	0	18.9078	0	34.8222	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	156.0	0	SC	0	18.8479	0	34.8236	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	157.0	0	SC	0	18.8129	0	34.8231	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	158.0	0	SC	0	18.7615	0	34.8221	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	159.0	0	SC	0	18.7046	0	34.8194	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	160.0	0	SC	0	18.6364	0	34.8168	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	161.0	0	SC	0	18.6103	0	34.8180	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	162.0	0	SC	0	18.6100	0	34.8185	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	163.0	0	SC	0	18.6098	0	34.8188	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	164.0	0	SC	0	18.6083	0	34.8194	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	165.0	0	SC	0	18.5988	0	34.8197	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	166.0	0	SC	0	18.5899	0	34.8199	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	167.0	0	SC	0	18.5909	0	34.8233	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	168.0	0	SC	0	18.6198	0	34.8638	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	169.0	0	SC	0	18.7301	0	35.0333	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	170.0	0	SC	0	18.7322	0	35.0515	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	171.0	0	SC	0	18.4671	0	34.9691	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	172.0	0	SC	0	17.6618	0	34.7999	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	173.0	0	SC	0	17.3695	0	34.7793	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	174.0	0	SC	0	17.1984	0	34.7834	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	175.0	0	SC	0	17.0607	0	34.7872	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	176.0	0	SC	0	16.9684	0	34.7902	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	177.0	0	SC	0	16.8456	0	34.7998	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	178.0	0	SC	0	16.4509	0	34.7683	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	179.0	0	SC	0	16.0772	0	34.7277	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	180.0	0	SC	0	15.8694	0	34.6884	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	181.0	0	SC	0	15.6551	0	34.6563	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	182.0	0	SC	0	15.5133	0	34.6417	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	183.0	0	SC	0	15.4425	0	34.6358	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	184.0	0	SC	0	15.3708	0	34.6272	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	185.0	0	SC	0	15.2656	0	34.6198	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	186.0	0	SC	0	15.0772	0	34.5957	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	187.0	0	SC	0	14.8027	0	34.5912	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	188.0	0	SC	0	14.6699	0	34.5826	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	189.0	0	SC	0	14.5431	0	34.5830	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	190.0	0	SC	0	14.4598	0	34.5780	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	191.0	0	SC	0	14.3169	0	34.5692	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	192.0	0	SC	0	14.0913	0	34.5622	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	193.0	0	SC	0	13.7886	0	34.5454	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	194.0	0	SC	0	13.5034	0	34.5372	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	195.0	0	SC	0	13.4376	0	34.5382	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	196.0	0	SC	0	13.4068	0	34.5393	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	197.0	0	SC	0	13.3399	0	34.5388	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	198.0	0	SC	0	13.2210	0	34.5374	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	199.0	0	SC	0	13.1008	0	34.5386	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	200.0	0	SC	0	12.8470	0	34.5201	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	201.0	0	SC	0	12.6369	0	34.5107	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	202.0	0	SC	0	12.5390	0	34.5081	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	203.0	0	SC	0	12.4665	0	34.5009	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	204.0	0	SC	0	12.3398	0	34.4930	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	205.0	0	SC	0	12.2941	0	34.4928	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	206.0	0	SC	0	12.2181	0	34.4906	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	207.0	0	SC	0	12.1701	0	34.4974	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	208.0	0	SC	0	12.1325	0	34.5022	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	209.0	0	SC	0	12.1177	0	34.5077	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	210.0	0	SC	0	12.1013	0	34.5094	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	211.0	0	SC	0	12.0759	0	34.5106	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	212.0	0	SC	0	12.0578	0	34.5092	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	213.0	0	SC	0	12.0433	0	34.5103	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	214.0	0	SC	0	12.0286	0	34.5112	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	215.0	0	SC	0	12.0087	0	34.5114	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	216.0	0	SC	0	11.9784	0	34.5127	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	217.0	0	SC	0	11.9220	0	34.5156	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	218.0	0	SC	0	11.8587	0	34.5188	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	219.0	0	SC	0	11.7838	0	34.5205	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	220.0	0	SC	0	11.6785	0	34.5174	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	221.0	0	SC	0	11.5205	0	34.5058	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	222.0	0	SC	0	11.3006	0	34.4969	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	223.0	0	SC	0	11.2822	0	34.4984	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	224.0	0	SC	0	11.2787	0	34.4986	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	225.0	0	SC	0	11.2656	0	34.4986	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	226.0	0	SC	0	11.2495	0	34.4984	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	227.0	0	SC	0	11.2190	0	34.4984	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	228.0	0	SC	0	11.1860	0	34.4966	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	229.0	0	SC	0	11.1380	0	34.4936	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	230.0	0	SC	0	11.1509	0	34.5135	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	231.0	0	SC	0	11.1733	0	34.5326	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	232.0	0	SC	0	11.2198	0	34.5547	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	233.0	0	SC	0	11.2645	0	34.5780	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	234.0	0	SC	0	11.2661	0	34.5788	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	235.0	0	SC	0	11.2459	0	34.5822	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	236.0	0	SC	0	11.2336	0	34.5813	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	237.0	0	SC	0	11.1901	0	34.5755	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	238.0	0	SC	0	11.1177	0	34.5657	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	239.0	0	SC	0	10.9938	0	34.5530	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	240.0	0	SC	0	10.9023	0	34.5435	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	241.0	0	SC	0	10.8259	0	34.5364	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	242.0	0	SC	0	10.7410	0	34.5249	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	243.0	0	SC	0	10.6253	0	34.5157	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	244.0	0	SC	0	10.5041	0	34.5031	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	245.0	0	SC	0	10.4239	0	34.5032	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	246.0	0	SC	0	10.4331	0	34.5318	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	247.0	0	SC	0	10.4538	0	34.5556	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	248.0	0	SC	0	10.4498	0	34.5577	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	249.0	0	SC	0	10.4465	0	34.5599	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	250.0	0	SC	0	10.4421	0	34.5622	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	251.0	0	SC	0	10.4342	0	34.5647	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	252.0	0	SC	0	10.4206	0	34.5656	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	253.0	0	SC	0	10.4045	0	34.5677	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	254.0	0	SC	0	10.3820	0	34.5742	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	255.0	0	SC	0	10.3501	0	34.5777	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	256.0	0	SC	0	10.3139	0	34.5767	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	257.0	0	SC	0	10.3036	0	34.5817	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	258.0	0	SC	0	10.3206	0	34.5910	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	259.0	0	SC	0	10.3387	0	34.6128	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	260.0	0	SC	0	10.3491	0	34.6194	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	261.0	0	SC	0	10.2902	0	34.6234	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	262.0	0	SC	0	10.2016	0	34.6283	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	263.0	0	SC	0	10.1684	0	34.6349	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	264.0	0	SC	0	10.1377	0	34.6376	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	265.0	0	SC	0	10.1159	0	34.6564	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	266.0	0	SC	0	10.1371	0	34.6709	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	267.0	0	SC	0	10.1392	0	34.6713	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	268.0	0	SC	0	10.1358	0	34.6700	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	269.0	0	SC	0	10.1217	0	34.6665	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	270.0	0	SC	0	10.0793	0	34.6563	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	271.0	0	SC	0	10.0208	0	34.6468	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	272.0	0	SC	0	9.9715	0	34.6375	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	273.0	0	SC	0	9.9067	0	34.6273	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	274.0	0	SC	0	9.8333	0	34.6249	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	275.0	0	SC	0	9.8138	0	34.6288	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	276.0	0	SC	0	9.8230	0	34.6416	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	277.0	0	SC	0	9.9010	0	34.6729	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	278.0	0	SC	0	9.9390	0	34.6863	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	279.0	0	SC	0	9.9549	0	34.6934	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	280.0	0	SC	0	9.9537	0	34.6957	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	281.0	0	SC	0	9.9556	0	34.6986	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	282.0	0	SC	0	9.9647	0	34.7036	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	283.0	0	SC	0	9.9782	0	34.7081	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	284.0	0	SC	0	9.9879	0	34.7108	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	285.0	0	SC	0	9.9971	0	34.7140	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	286.0	0	SC	0	10.0137	0	34.7194	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	287.0	0	SC	0	10.0247	0	34.7226	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	288.0	0	SC	0	10.0174	0	34.7215	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	289.0	0	SC	0	10.0102	0	34.7211	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	290.0	0	SC	0	9.9987	0	34.7203	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	291.0	0	SC	0	9.9921	0	34.7229	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	292.0	0	SC	0	10.0137	0	34.7304	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	293.0	0	SC	0	10.0250	0	34.7334	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	294.0	0	SC	0	10.0415	0	34.7417	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	295.0	0	SC	0	10.0372	0	34.7418	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	296.0	0	SC	0	10.0198	0	34.7399	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	297.0	0	SC	0	10.0038	0	34.7379	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	298.0	0	SC	0	9.9833	0	34.7359	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	299.0	0	SC	0	9.9717	0	34.7369	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	300.0	0	SC	0	9.9607	0	34.7352	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	301.0	0	SC	0	9.9436	0	34.7321	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	302.0	0	SC	0	9.9210	0	34.7286	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	303.0	0	SC	0	9.8955	0	34.7232	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	304.0	0	SC	0	9.8617	0	34.7197	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	305.0	0	SC	0	9.8571	0	34.7201	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	306.0	0	SC	0	9.8548	0	34.7201	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	307.0	0	SC	0	9.8469	0	34.7195	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	308.0	0	SC	0	9.8374	0	34.7234	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	309.0	0	SC	0	9.8201	0	34.7217	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	310.0	0	SC	0	9.7637	0	34.7186	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	311.0	0	SC	0	9.7255	0	34.7141	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	312.0	0	SC	0	9.7121	0	34.7150	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	313.0	0	SC	0	9.7153	0	34.7158	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	314.0	0	SC	0	9.7143	0	34.7160	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	315.0	0	SC	0	9.7088	0	34.7154	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	316.0	0	SC	0	9.6883	0	34.7126	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	317.0	0	SC	0	9.6779	0	34.7120	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	318.0	0	SC	0	9.6718	0	34.7116	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	319.0	0	SC	0	9.6657	0	34.7137	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	320.0	0	SC	0	9.6638	0	34.7146	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	321.0	0	SC	0	9.6618	0	34.7145	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	322.0	0	SC	0	9.6586	0	34.7141	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	323.0	0	SC	0	9.6543	0	34.7137	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	324.0	0	SC	0	9.6498	0	34.7126	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	325.0	0	SC	0	9.6466	0	34.7124	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	326.0	0	SC	0	9.6441	0	34.7123	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	327.0	0	SC	0	9.6422	0	34.7124	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	328.0	0	SC	0	9.6410	0	34.7127	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	329.0	0	SC	0	9.6395	0	34.7131	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	330.0	0	SC	0	9.6341	0	34.7128	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	331.0	0	SC	0	9.6284	0	34.7128	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	332.0	0	SC	0	9.6264	0	34.7130	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	333.0	0	SC	0	9.6221	0	34.7120	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	334.0	0	SC	0	9.6152	0	34.7111	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	335.0	0	SC	0	9.6107	0	34.7112	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	336.0	0	SC	0	9.6052	0	34.7103	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	337.0	0	SC	0	9.5893	0	34.7081	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	338.0	0	SC	0	9.5823	0	34.7075	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	339.0	0	SC	0	9.5747	0	34.7062	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	340.0	0	SC	0	9.5675	0	34.7050	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	341.0	0	SC	0	9.5543	0	34.7024	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	342.0	0	SC	0	9.5388	0	34.7004	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	343.0	0	SC	0	9.5307	0	34.6990	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	344.0	0	SC	0	9.5217	0	34.6974	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	345.0	0	SC	0	9.5124	0	34.6962	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	346.0	0	SC	0	9.4919	0	34.6927	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	347.0	0	SC	0	9.4638	0	34.6901	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	348.0	0	SC	0	9.4463	0	34.6882	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	349.0	0	SC	0	9.4300	0	34.6877	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	350.0	0	SC	0	9.4152	0	34.6856	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	351.0	0	SC	0	9.3957	0	34.6847	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	352.0	0	SC	0	9.3914	0	34.6845	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	353.0	0	SC	0	9.3865	0	34.6838	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	354.0	0	SC	0	9.3801	0	34.6829	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	355.0	0	SC	0	9.3684	0	34.6815	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	356.0	0	SC	0	9.3534	0	34.6808	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	357.0	0	SC	0	9.3431	0	34.6798	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	358.0	0	SC	0	9.3376	0	34.6797	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	359.0	0	SC	0	9.3307	0	34.6793	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	360.0	0	SC	0	9.3184	0	34.6779	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	361.0	0	SC	0	9.2986	0	34.6772	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	362.0	0	SC	0	9.2897	0	34.6774	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	363.0	0	SC	0	9.2869	0	34.6770	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	364.0	0	SC	0	9.2844	0	34.6769	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	365.0	0	SC	0	9.2761	0	34.6756	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	366.0	0	SC	0	9.2513	0	34.6728	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	367.0	0	SC	0	9.2309	0	34.6714	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	368.0	0	SC	0	9.2179	0	34.6715	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	369.0	0	SC	0	9.2129	0	34.6721	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	370.0	0	SC	0	9.2053	0	34.6709	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	371.0	0	SC	0	9.1813	0	34.6688	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	372.0	0	SC	0	9.1593	0	34.6670	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	373.0	0	SC	0	9.1390	0	34.6655	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	374.0	0	SC	0	9.1346	0	34.6656	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	375.0	0	SC	0	9.1343	0	34.6657	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	376.0	0	SC	0	9.1283	0	34.6648	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	377.0	0	SC	0	9.1127	0	34.6632	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	378.0	0	SC	0	9.1056	0	34.6635	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	379.0	0	SC	0	9.1040	0	34.6629	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	380.0	0	SC	0	9.1029	0	34.6634	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	381.0	0	SC	0	9.1018	0	34.6633	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	382.0	0	SC	0	9.0903	0	34.6626	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	383.0	0	SC	0	9.0807	0	34.6625	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	384.0	0	SC	0	9.0655	0	34.6617	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	385.0	0	SC	0	9.0519	0	34.6606	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	386.0	0	SC	0	9.0192	0	34.6564	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	387.0	0	SC	0	8.9888	0	34.6561	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	388.0	0	SC	0	8.9783	0	34.6558	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	389.0	0	SC	0	8.9764	0	34.6568	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	390.0	0	SC	0	8.9727	0	34.6565	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	391.0	0	SC	0	8.9614	0	34.6559	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	392.0	0	SC	0	8.9574	0	34.6560	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	393.0	0	SC	0	8.9565	0	34.6561	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	394.0	0	SC	0	8.9558	0	34.6563	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	395.0	0	SC	0	8.9558	0	34.6562	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	396.0	0	SC	0	8.9557	0	34.6562	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	397.0	0	SC	0	8.9557	0	34.6564	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	398.0	0	SC	0	8.9555	0	34.6563	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	399.0	0	SC	0	8.9548	0	34.6563	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	400.0	0	SC	0	8.9523	0	34.6563	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	401.0	0	SC	0	8.9491	0	34.6560	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	402.0	0	SC	0	8.9441	0	34.6558	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	403.0	0	SC	0	8.9414	0	34.6559	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	404.0	0	SC	0	8.9400	0	34.6562	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	405.0	0	SC	0	8.9351	0	34.6560	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	406.0	0	SC	0	8.9301	0	34.6559	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	407.0	0	SC	0	8.9188	0	34.6550	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	408.0	0	SC	0	8.9061	0	34.6541	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	409.0	0	SC	0	8.8980	0	34.6536	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	410.0	0	SC	0	8.8925	0	34.6531	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	411.0	0	SC	0	8.8854	0	34.6527	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	412.0	0	SC	0	8.8824	0	34.6526	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	413.0	0	SC	0	8.8778	0	34.6517	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	414.0	0	SC	0	8.8558	0	34.6492	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	415.0	0	SC	0	8.8177	0	34.6477	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	416.0	0	SC	0	8.8024	0	34.6472	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	417.0	0	SC	0	8.7951	0	34.6469	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	418.0	0	SC	0	8.7899	0	34.6465	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	419.0	0	SC	0	8.7823	0	34.6462	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	420.0	0	SC	0	8.7761	0	34.6454	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	421.0	0	SC	0	8.7697	0	34.6451	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	422.0	0	SC	0	8.7614	0	34.6446	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	423.0	0	SC	0	8.7568	0	34.6444	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	424.0	0	SC	0	8.7510	0	34.6440	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	425.0	0	SC	0	8.7386	0	34.6438	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	426.0	0	SC	0	8.7283	0	34.6436	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	427.0	0	SC	0	8.7207	0	34.6435	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	428.0	0	SC	0	8.7166	0	34.6434	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	429.0	0	SC	0	8.7090	0	34.6427	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	430.0	0	SC	0	8.7024	0	34.6428	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	431.0	0	SC	0	8.7002	0	34.6428	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	432.0	0	SC	0	8.6978	0	34.6426	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	433.0	0	SC	0	8.6960	0	34.6425	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	434.0	0	SC	0	8.6937	0	34.6423	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	435.0	0	SC	0	8.6899	0	34.6418	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	436.0	0	SC	0	8.6859	0	34.6414	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	437.0	0	SC	0	8.6836	0	34.6413	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	438.0	0	SC	0	8.6834	0	34.6414	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	439.0	0	SC	0	8.6829	0	34.6412	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	440.0	0	SC	0	8.6805	0	34.6408	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	441.0	0	SC	0	8.6775	0	34.6406	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	442.0	0	SC	0	8.6750	0	34.6404	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	443.0	0	SC	0	8.6722	0	34.6400	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	444.0	0	SC	0	8.6681	0	34.6397	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	445.0	0	SC	0	8.6637	0	34.6393	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	446.0	0	SC	0	8.6581	0	34.6388	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	447.0	0	SC	0	8.6533	0	34.6380	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	448.0	0	SC	0	8.6438	0	34.6374	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	449.0	0	SC	0	8.6338	0	34.6364	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	450.0	0	SC	0	8.6256	0	34.6364	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	451.0	0	SC	0	8.6229	0	34.6361	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	452.0	0	SC	0	8.6135	0	34.6349	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	453.0	0	SC	0	8.6018	0	34.6343	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	454.0	0	SC	0	8.5903	0	34.6332	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	455.0	0	SC	0	8.5717	0	34.6318	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	456.0	0	SC	0	8.5549	0	34.6307	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	457.0	0	SC	0	8.5236	0	34.6278	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	458.0	0	SC	0	8.4804	0	34.6258	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	459.0	0	SC	0	8.4710	0	34.6262	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	460.0	0	SC	0	8.4567	0	34.6241	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	461.0	0	SC	0	8.4345	0	34.6239	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	462.0	0	SC	0	8.4317	0	34.6241	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	463.0	0	SC	0	8.4318	0	34.6243	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	464.0	0	SC	0	8.4310	0	34.6243	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	465.0	0	SC	0	8.4233	0	34.6239	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	466.0	0	SC	0	8.4046	0	34.6223	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	467.0	0	SC	0	8.3808	0	34.6220	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	468.0	0	SC	0	8.3762	0	34.6221	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	469.0	0	SC	0	8.3730	0	34.6216	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	470.0	0	SC	0	8.3628	0	34.6207	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	471.0	0	SC	0	8.3385	0	34.6188	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	472.0	0	SC	0	8.3161	0	34.6197	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	473.0	0	SC	0	8.3111	0	34.6203	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	474.0	0	SC	0	8.3097	0	34.6207	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	475.0	0	SC	0	8.3001	0	34.6205	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	476.0	0	SC	0	8.2928	0	34.6204	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	477.0	0	SC	0	8.2885	0	34.6203	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	478.0	0	SC	0	8.2873	0	34.6204	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	479.0	0	SC	0	8.2842	0	34.6201	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	480.0	0	SC	0	8.2801	0	34.6201	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	481.0	0	SC	0	8.2786	0	34.6204	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	482.0	0	SC	0	8.2770	0	34.6203	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	483.0	0	SC	0	8.2706	0	34.6197	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	484.0	0	SC	0	8.2616	0	34.6197	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	485.0	0	SC	0	8.2573	0	34.6195	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	486.0	0	SC	0	8.2535	0	34.6193	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	487.0	0	SC	0	8.2493	0	34.6191	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	488.0	0	SC	0	8.2430	0	34.6187	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	489.0	0	SC	0	8.2374	0	34.6185	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	490.0	0	SC	0	8.2310	0	34.6182	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	491.0	0	SC	0	8.2267	0	34.6181	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	492.0	0	SC	0	8.2222	0	34.6176	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	493.0	0	SC	0	8.2207	0	34.6176	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	494.0	0	SC	0	8.2196	0	34.6176	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	495.0	0	SC	0	8.2145	0	34.6173	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	496.0	0	SC	0	8.2122	0	34.6171	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	497.0	0	SC	0	8.2102	0	34.6171	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	498.0	0	SC	0	8.2055	0	34.6165	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	499.0	0	SC	0	8.2042	0	34.6166	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	500.0	0	SC	0	8.2033	0	34.6164	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	501.0	0	SC	0	8.2014	0	34.6163	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	502.0	0	SC	0	8.2005	0	34.6160	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	503.0	0	SC	0	8.1949	0	34.6156	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	504.0	0	SC	0	8.1928	0	34.6153	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	505.0	0	SC	0	8.1889	0	34.6147	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	506.0	0	SC	0	8.1788	0	34.6136	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	507.0	0	SC	0	8.1743	0	34.6134	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	508.0	0	SC	0	8.1696	0	34.6131	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	509.0	0	SC	0	8.1685	0	34.6127	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	510.0	0	SC	0	8.1667	0	34.6125	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	511.0	0	SC	0	8.1618	0	34.6122	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	512.0	0	SC	0	8.1602	0	34.6123	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	513.0	0	SC	0	8.1606	0	34.6121	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	514.0	0	SC	0	8.1583	0	34.6121	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	515.0	0	SC	0	8.1555	0	34.6119	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	516.0	0	SC	0	8.1546	0	34.6118	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	517.0	0	SC	0	8.1518	0	34.6114	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	518.0	0	SC	0	8.1491	0	34.6113	0
JNSR___2002701	066	C	12/09/2002	05:25	138.5014	1.9992	0	519.0	0	SC	0	8.1481	0	34.6111	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	3.0	0	SC	0	28.6270	0	34.6293	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	4.0	0	SC	0	28.6253	0	34.6291	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	5.0	0	SC	0	28.6255	0	34.6289	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	6.0	0	SC	0	28.6224	0	34.6291	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	7.0	0	SC	0	28.6220	0	34.6289	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	8.0	0	SC	0	28.6196	0	34.6290	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	9.0	0	SC	0	28.6195	0	34.6293	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	10.0	0	SC	0	28.6186	0	34.6293	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	11.0	0	SC	0	28.6134	0	34.6295	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	12.0	0	SC	0	28.6163	0	34.6293	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	13.0	0	SC	0	28.6194	0	34.6291	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	14.0	0	SC	0	28.6041	0	34.6297	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	15.0	0	SC	0	28.5824	0	34.6283	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	16.0	0	SC	0	28.5538	0	34.6291	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	17.0	0	SC	0	28.5169	0	34.6290	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	18.0	0	SC	0	28.4353	0	34.6320	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	19.0	0	SC	0	28.4153	0	34.6358	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	20.0	0	SC	0	28.4014	0	34.6395	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	21.0	0	SC	0	28.3769	0	34.6459	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	22.0	0	SC	0	28.3565	0	34.6507	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	23.0	0	SC	0	28.3330	0	34.6573	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	24.0	0	SC	0	28.3121	0	34.6633	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	25.0	0	SC	0	28.2867	0	34.6708	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	26.0	0	SC	0	28.2595	0	34.6790	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	27.0	0	SC	0	28.2351	0	34.6875	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	28.0	0	SC	0	28.2168	0	34.6944	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	29.0	0	SC	0	28.2093	0	34.6974	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	30.0	0	SC	0	28.2022	0	34.7002	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	31.0	0	SC	0	28.1677	0	34.7135	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	32.0	0	SC	0	28.1518	0	34.7194	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	33.0	0	SC	0	28.1225	0	34.7295	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	34.0	0	SC	0	28.0949	0	34.7397	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	35.0	0	SC	0	27.9365	0	34.7757	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	36.0	0	SC	0	27.5995	0	34.8502	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	37.0	0	SC	0	27.4142	0	34.8797	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	38.0	0	SC	0	27.2985	0	34.8907	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	39.0	0	SC	0	27.2296	0	34.8935	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	40.0	0	SC	0	27.1320	0	34.8938	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	41.0	0	SC	0	27.0494	0	34.8927	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	42.0	0	SC	0	26.9859	0	34.8861	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	43.0	0	SC	0	26.9091	0	34.8859	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	44.0	0	SC	0	26.8708	0	34.8907	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	45.0	0	SC	0	26.8682	0	34.8988	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	46.0	0	SC	0	26.8769	0	34.9326	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	47.0	0	SC	0	26.8812	0	34.9493	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	48.0	0	SC	0	26.8764	0	34.9553	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	49.0	0	SC	0	26.8715	0	34.9579	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	50.0	0	SC	0	26.8620	0	34.9608	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	51.0	0	SC	0	26.8411	0	34.9624	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	52.0	0	SC	0	26.7960	0	34.9669	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	53.0	0	SC	0	26.7672	0	34.9708	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	54.0	0	SC	0	26.7525	0	34.9759	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	55.0	0	SC	0	26.6310	0	34.9893	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	56.0	0	SC	0	26.4690	0	35.0090	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	57.0	0	SC	0	26.4278	0	35.0225	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	58.0	0	SC	0	26.4157	0	35.0217	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	59.0	0	SC	0	26.3424	0	35.0208	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	60.0	0	SC	0	26.2320	0	35.0318	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	61.0	0	SC	0	26.1294	0	35.0442	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	62.0	0	SC	0	25.9216	0	35.0492	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	63.0	0	SC	0	25.7746	0	35.0809	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	64.0	0	SC	0	25.7437	0	35.0887	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	65.0	0	SC	0	25.7401	0	35.0953	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	66.0	0	SC	0	25.7140	0	35.1030	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	67.0	0	SC	0	25.6425	0	35.1130	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	68.0	0	SC	0	25.6071	0	35.1227	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	69.0	0	SC	0	25.6315	0	35.1203	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	70.0	0	SC	0	25.5678	0	35.1357	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	71.0	0	SC	0	25.5589	0	35.1391	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	72.0	0	SC	0	25.5314	0	35.1458	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	73.0	0	SC	0	25.4920	0	35.1532	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	74.0	0	SC	0	25.4819	0	35.1549	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	75.0	0	SC	0	25.4537	0	35.1582	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	76.0	0	SC	0	25.4329	0	35.1616	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	77.0	0	SC	0	25.3887	0	35.1646	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	78.0	0	SC	0	25.1614	0	35.1855	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	79.0	0	SC	0	24.9299	0	35.2110	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	80.0	0	SC	0	24.5720	0	35.2456	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	81.0	0	SC	0	24.1662	0	35.2885	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	82.0	0	SC	0	23.9562	0	35.3175	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	83.0	0	SC	0	23.8849	0	35.3269	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	84.0	0	SC	0	23.7458	0	35.3359	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	85.0	0	SC	0	23.5555	0	35.3109	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	86.0	0	SC	0	23.4413	0	35.2823	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	87.0	0	SC	0	23.3936	0	35.2704	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	88.0	0	SC	0	23.3368	0	35.2505	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	89.0	0	SC	0	23.2305	0	35.2143	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	90.0	0	SC	0	22.8561	0	35.1005	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	91.0	0	SC	0	22.4090	0	35.0037	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	92.0	0	SC	0	22.2798	0	34.9834	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	93.0	0	SC	0	22.2294	0	34.9694	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	94.0	0	SC	0	22.1861	0	34.9574	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	95.0	0	SC	0	22.1611	0	34.9521	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	96.0	0	SC	0	22.1567	0	34.9616	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	97.0	0	SC	0	22.1435	0	34.9653	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	98.0	0	SC	0	22.1743	0	34.9870	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	99.0	0	SC	0	22.2678	0	35.0382	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	100.0	0	SC	0	22.3266	0	35.0606	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	101.0	0	SC	0	22.3281	0	35.0616	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	102.0	0	SC	0	22.3332	0	35.0644	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	103.0	0	SC	0	22.3364	0	35.0652	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	104.0	0	SC	0	22.3385	0	35.0668	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	105.0	0	SC	0	22.3394	0	35.0670	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	106.0	0	SC	0	22.3386	0	35.0669	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	107.0	0	SC	0	22.3398	0	35.0675	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	108.0	0	SC	0	22.3399	0	35.0675	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	109.0	0	SC	0	22.3395	0	35.0674	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	110.0	0	SC	0	22.3417	0	35.0681	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	111.0	0	SC	0	22.5394	0	35.2054	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	112.0	0	SC	0	22.6304	0	35.2411	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	113.0	0	SC	0	22.6247	0	35.2389	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	114.0	0	SC	0	22.5019	0	35.1980	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	115.0	0	SC	0	22.1703	0	35.1102	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	116.0	0	SC	0	22.0900	0	35.0970	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	117.0	0	SC	0	21.9320	0	35.0410	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	118.0	0	SC	0	21.7260	0	34.9845	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	119.0	0	SC	0	21.6547	0	34.9709	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	120.0	0	SC	0	21.6146	0	34.9573	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	121.0	0	SC	0	21.5358	0	34.9412	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	122.0	0	SC	0	21.5162	0	34.9405	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	123.0	0	SC	0	21.4760	0	34.9384	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	124.0	0	SC	0	21.3971	0	34.9318	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	125.0	0	SC	0	21.3344	0	34.9376	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	126.0	0	SC	0	21.3445	0	34.9642	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	127.0	0	SC	0	21.3896	0	34.9995	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	128.0	0	SC	0	21.4703	0	35.0408	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	129.0	0	SC	0	21.6419	0	35.1402	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	130.0	0	SC	0	21.8659	0	35.2521	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	131.0	0	SC	0	21.9255	0	35.2775	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	132.0	0	SC	0	21.9557	0	35.3011	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	133.0	0	SC	0	21.9648	0	35.3140	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	134.0	0	SC	0	21.9413	0	35.3110	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	135.0	0	SC	0	21.8953	0	35.3084	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	136.0	0	SC	0	21.9341	0	35.3423	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	137.0	0	SC	0	21.9737	0	35.3671	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	138.0	0	SC	0	21.9807	0	35.3723	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	139.0	0	SC	0	21.9225	0	35.3518	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	140.0	0	SC	0	21.8408	0	35.3341	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	141.0	0	SC	0	21.8348	0	35.3332	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	142.0	0	SC	0	21.8364	0	35.3334	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	143.0	0	SC	0	21.8143	0	35.3223	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	144.0	0	SC	0	21.5496	0	35.2374	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	145.0	0	SC	0	21.0107	0	35.0955	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	146.0	0	SC	0	20.6797	0	35.0260	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	147.0	0	SC	0	20.3689	0	34.9406	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	148.0	0	SC	0	19.9131	0	34.8425	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	149.0	0	SC	0	19.6587	0	34.8079	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	150.0	0	SC	0	19.5363	0	34.7912	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	151.0	0	SC	0	19.5027	0	34.7911	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	152.0	0	SC	0	19.4536	0	34.7928	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	153.0	0	SC	0	19.3905	0	34.7946	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	154.0	0	SC	0	19.3606	0	34.8038	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	155.0	0	SC	0	19.3320	0	34.8110	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	156.0	0	SC	0	19.2862	0	34.8163	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	157.0	0	SC	0	19.2053	0	34.8235	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	158.0	0	SC	0	19.1133	0	34.8200	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	159.0	0	SC	0	19.0179	0	34.8156	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	160.0	0	SC	0	18.9498	0	34.8204	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	161.0	0	SC	0	18.8851	0	34.8216	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	162.0	0	SC	0	18.8204	0	34.8152	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	163.0	0	SC	0	18.7864	0	34.8190	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	164.0	0	SC	0	18.7458	0	34.8201	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	165.0	0	SC	0	18.6732	0	34.8170	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	166.0	0	SC	0	18.6538	0	34.8166	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	167.0	0	SC	0	18.6453	0	34.8173	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	168.0	0	SC	0	18.6369	0	34.8179	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	169.0	0	SC	0	18.6267	0	34.8198	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	170.0	0	SC	0	18.6329	0	34.8447	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	171.0	0	SC	0	18.7252	0	35.0209	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	172.0	0	SC	0	18.7037	0	35.0390	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	173.0	0	SC	0	18.2527	0	34.9312	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	174.0	0	SC	0	17.6663	0	34.8408	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	175.0	0	SC	0	17.3988	0	34.8139	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	176.0	0	SC	0	17.2923	0	34.8083	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	177.0	0	SC	0	17.1958	0	34.8078	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	178.0	0	SC	0	16.9135	0	34.7961	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	179.0	0	SC	0	16.5044	0	34.7735	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	180.0	0	SC	0	16.0542	0	34.7052	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	181.0	0	SC	0	15.7705	0	34.6631	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	182.0	0	SC	0	15.6427	0	34.6465	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	183.0	0	SC	0	15.5443	0	34.6380	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	184.0	0	SC	0	15.5036	0	34.6373	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	185.0	0	SC	0	15.4809	0	34.6371	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	186.0	0	SC	0	15.4421	0	34.6348	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	187.0	0	SC	0	15.4019	0	34.6319	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	188.0	0	SC	0	15.3493	0	34.6281	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	189.0	0	SC	0	15.2494	0	34.6191	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	190.0	0	SC	0	15.0972	0	34.6071	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	191.0	0	SC	0	14.9194	0	34.5985	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	192.0	0	SC	0	14.7495	0	34.5843	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	193.0	0	SC	0	14.5806	0	34.5753	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	194.0	0	SC	0	14.3139	0	34.5605	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	195.0	0	SC	0	14.1968	0	34.5647	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	196.0	0	SC	0	14.1337	0	34.5645	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	197.0	0	SC	0	14.0325	0	34.5600	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	198.0	0	SC	0	13.8268	0	34.5506	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	199.0	0	SC	0	13.5843	0	34.5366	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	200.0	0	SC	0	13.4313	0	34.5368	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	201.0	0	SC	0	13.3629	0	34.5370	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	202.0	0	SC	0	13.2510	0	34.5379	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	203.0	0	SC	0	13.1047	0	34.5373	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	204.0	0	SC	0	12.8812	0	34.5236	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	205.0	0	SC	0	12.6311	0	34.5130	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	206.0	0	SC	0	12.5311	0	34.5092	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	207.0	0	SC	0	12.4383	0	34.4998	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	208.0	0	SC	0	12.3182	0	34.4936	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	209.0	0	SC	0	12.2457	0	34.4900	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	210.0	0	SC	0	12.1824	0	34.4954	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	211.0	0	SC	0	12.1470	0	34.5005	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	212.0	0	SC	0	12.1309	0	34.5063	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	213.0	0	SC	0	12.0961	0	34.5077	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	214.0	0	SC	0	12.0700	0	34.5077	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	215.0	0	SC	0	12.0514	0	34.5085	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	216.0	0	SC	0	12.0223	0	34.5109	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	217.0	0	SC	0	11.9920	0	34.5137	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	218.0	0	SC	0	11.9541	0	34.5139	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	219.0	0	SC	0	11.8963	0	34.5155	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	220.0	0	SC	0	11.8299	0	34.5185	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	221.0	0	SC	0	11.7554	0	34.5220	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	222.0	0	SC	0	11.6497	0	34.5142	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	223.0	0	SC	0	11.4045	0	34.4959	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	224.0	0	SC	0	11.2275	0	34.4934	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	225.0	0	SC	0	11.2180	0	34.4955	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	226.0	0	SC	0	11.2142	0	34.4952	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	227.0	0	SC	0	11.2042	0	34.4951	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	228.0	0	SC	0	11.1946	0	34.4953	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	229.0	0	SC	0	11.1717	0	34.4944	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	230.0	0	SC	0	11.1375	0	34.4923	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	231.0	0	SC	0	11.1401	0	34.5140	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	232.0	0	SC	0	11.1958	0	34.5458	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	233.0	0	SC	0	11.2286	0	34.5577	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	234.0	0	SC	0	11.2528	0	34.5751	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	235.0	0	SC	0	11.2485	0	34.5763	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	236.0	0	SC	0	11.2133	0	34.5762	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	237.0	0	SC	0	11.2013	0	34.5764	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	238.0	0	SC	0	11.1670	0	34.5712	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	239.0	0	SC	0	11.0723	0	34.5610	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	240.0	0	SC	0	10.9994	0	34.5545	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	241.0	0	SC	0	10.8970	0	34.5428	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	242.0	0	SC	0	10.8340	0	34.5401	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	243.0	0	SC	0	10.7973	0	34.5343	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	244.0	0	SC	0	10.7015	0	34.5238	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	245.0	0	SC	0	10.6137	0	34.5148	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	246.0	0	SC	0	10.4711	0	34.5015	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	247.0	0	SC	0	10.4152	0	34.5137	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	248.0	0	SC	0	10.4381	0	34.5440	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	249.0	0	SC	0	10.4428	0	34.5546	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	250.0	0	SC	0	10.4440	0	34.5559	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	251.0	0	SC	0	10.4450	0	34.5570	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	252.0	0	SC	0	10.4451	0	34.5589	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	253.0	0	SC	0	10.4416	0	34.5623	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	254.0	0	SC	0	10.4344	0	34.5653	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	255.0	0	SC	0	10.4227	0	34.5660	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	256.0	0	SC	0	10.4120	0	34.5659	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	257.0	0	SC	0	10.3963	0	34.5696	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	258.0	0	SC	0	10.3848	0	34.5758	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	259.0	0	SC	0	10.3394	0	34.5753	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	260.0	0	SC	0	10.2985	0	34.5762	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	261.0	0	SC	0	10.2914	0	34.5795	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	262.0	0	SC	0	10.2970	0	34.5846	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	263.0	0	SC	0	10.3145	0	34.5992	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	264.0	0	SC	0	10.3330	0	34.6195	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	265.0	0	SC	0	10.2949	0	34.6173	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	266.0	0	SC	0	10.2474	0	34.6099	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	267.0	0	SC	0	10.1163	0	34.5944	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	268.0	0	SC	0	10.1131	0	34.6107	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	269.0	0	SC	0	10.1097	0	34.6363	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	270.0	0	SC	0	10.1001	0	34.6517	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	271.0	0	SC	0	10.0824	0	34.6537	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	272.0	0	SC	0	10.0832	0	34.6546	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	273.0	0	SC	0	10.0714	0	34.6506	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	274.0	0	SC	0	10.0207	0	34.6403	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	275.0	0	SC	0	9.9952	0	34.6371	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	276.0	0	SC	0	9.9782	0	34.6335	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	277.0	0	SC	0	9.9363	0	34.6279	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	278.0	0	SC	0	9.8886	0	34.6220	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	279.0	0	SC	0	9.8252	0	34.6159	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	280.0	0	SC	0	9.7833	0	34.6130	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	281.0	0	SC	0	9.8073	0	34.6346	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	282.0	0	SC	0	9.8883	0	34.6653	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	283.0	0	SC	0	9.9253	0	34.6758	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	284.0	0	SC	0	9.9499	0	34.6895	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	285.0	0	SC	0	9.9622	0	34.6950	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	286.0	0	SC	0	9.9623	0	34.6974	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	287.0	0	SC	0	9.9663	0	34.7010	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	288.0	0	SC	0	9.9804	0	34.7071	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	289.0	0	SC	0	9.9959	0	34.7121	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	290.0	0	SC	0	10.0070	0	34.7147	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	291.0	0	SC	0	10.0099	0	34.7154	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	292.0	0	SC	0	10.0218	0	34.7203	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	293.0	0	SC	0	10.0447	0	34.7271	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	294.0	0	SC	0	10.0520	0	34.7297	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	295.0	0	SC	0	10.0460	0	34.7284	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	296.0	0	SC	0	10.0325	0	34.7262	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	297.0	0	SC	0	10.0182	0	34.7254	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	298.0	0	SC	0	10.0224	0	34.7292	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	299.0	0	SC	0	10.0253	0	34.7303	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	300.0	0	SC	0	10.0455	0	34.7412	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	301.0	0	SC	0	10.0537	0	34.7436	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	302.0	0	SC	0	10.0392	0	34.7408	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	303.0	0	SC	0	10.0221	0	34.7393	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	304.0	0	SC	0	10.0098	0	34.7380	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	305.0	0	SC	0	9.9939	0	34.7364	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	306.0	0	SC	0	9.9755	0	34.7355	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	307.0	0	SC	0	9.9586	0	34.7332	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	308.0	0	SC	0	9.9462	0	34.7320	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	309.0	0	SC	0	9.9437	0	34.7315	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	310.0	0	SC	0	9.9371	0	34.7307	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	311.0	0	SC	0	9.9197	0	34.7281	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	312.0	0	SC	0	9.9002	0	34.7255	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	313.0	0	SC	0	9.8724	0	34.7220	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	314.0	0	SC	0	9.8568	0	34.7210	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	315.0	0	SC	0	9.8536	0	34.7215	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	316.0	0	SC	0	9.8581	0	34.7251	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	317.0	0	SC	0	9.8641	0	34.7296	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	318.0	0	SC	0	9.8646	0	34.7305	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	319.0	0	SC	0	9.8469	0	34.7288	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	320.0	0	SC	0	9.8328	0	34.7270	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	321.0	0	SC	0	9.8190	0	34.7251	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	322.0	0	SC	0	9.8034	0	34.7234	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	323.0	0	SC	0	9.7867	0	34.7211	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	324.0	0	SC	0	9.7597	0	34.7180	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	325.0	0	SC	0	9.7438	0	34.7168	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	326.0	0	SC	0	9.7353	0	34.7162	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	327.0	0	SC	0	9.7309	0	34.7161	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	328.0	0	SC	0	9.7219	0	34.7150	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	329.0	0	SC	0	9.7132	0	34.7141	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	330.0	0	SC	0	9.7095	0	34.7139	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	331.0	0	SC	0	9.7067	0	34.7134	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	332.0	0	SC	0	9.7042	0	34.7138	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	333.0	0	SC	0	9.7058	0	34.7148	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	334.0	0	SC	0	9.7091	0	34.7163	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	335.0	0	SC	0	9.6990	0	34.7142	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	336.0	0	SC	0	9.6833	0	34.7134	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	337.0	0	SC	0	9.6807	0	34.7140	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	338.0	0	SC	0	9.6781	0	34.7139	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	339.0	0	SC	0	9.6763	0	34.7139	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	340.0	0	SC	0	9.6725	0	34.7136	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	341.0	0	SC	0	9.6684	0	34.7137	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	342.0	0	SC	0	9.6655	0	34.7135	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	343.0	0	SC	0	9.6604	0	34.7127	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	344.0	0	SC	0	9.6537	0	34.7119	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	345.0	0	SC	0	9.6472	0	34.7112	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	346.0	0	SC	0	9.6436	0	34.7111	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	347.0	0	SC	0	9.6379	0	34.7107	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	348.0	0	SC	0	9.6362	0	34.7112	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	349.0	0	SC	0	9.6323	0	34.7108	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	350.0	0	SC	0	9.6208	0	34.7091	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	351.0	0	SC	0	9.6125	0	34.7094	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	352.0	0	SC	0	9.6101	0	34.7099	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	353.0	0	SC	0	9.6055	0	34.7095	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	354.0	0	SC	0	9.5962	0	34.7086	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	355.0	0	SC	0	9.5941	0	34.7083	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	356.0	0	SC	0	9.5850	0	34.7063	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	357.0	0	SC	0	9.5745	0	34.7049	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	358.0	0	SC	0	9.5628	0	34.7030	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	359.0	0	SC	0	9.5548	0	34.7021	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	360.0	0	SC	0	9.5478	0	34.7005	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	361.0	0	SC	0	9.5416	0	34.6994	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	362.0	0	SC	0	9.5344	0	34.6982	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	363.0	0	SC	0	9.5296	0	34.6977	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	364.0	0	SC	0	9.5245	0	34.6967	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	365.0	0	SC	0	9.5127	0	34.6951	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	366.0	0	SC	0	9.5063	0	34.6941	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	367.0	0	SC	0	9.4977	0	34.6927	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	368.0	0	SC	0	9.4759	0	34.6893	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	369.0	0	SC	0	9.4503	0	34.6878	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	370.0	0	SC	0	9.4474	0	34.6876	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	371.0	0	SC	0	9.4341	0	34.6862	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	372.0	0	SC	0	9.4223	0	34.6855	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	373.0	0	SC	0	9.4187	0	34.6853	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	374.0	0	SC	0	9.4168	0	34.6851	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	375.0	0	SC	0	9.4127	0	34.6851	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	376.0	0	SC	0	9.4133	0	34.6852	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	377.0	0	SC	0	9.4131	0	34.6854	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	378.0	0	SC	0	9.4110	0	34.6851	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	379.0	0	SC	0	9.4064	0	34.6848	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	380.0	0	SC	0	9.4006	0	34.6843	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	381.0	0	SC	0	9.3930	0	34.6838	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	382.0	0	SC	0	9.3784	0	34.6823	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	383.0	0	SC	0	9.3413	0	34.6780	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	384.0	0	SC	0	9.2906	0	34.6756	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	385.0	0	SC	0	9.2822	0	34.6745	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	386.0	0	SC	0	9.2631	0	34.6730	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	387.0	0	SC	0	9.2563	0	34.6725	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	388.0	0	SC	0	9.2446	0	34.6712	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	389.0	0	SC	0	9.2239	0	34.6691	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	390.0	0	SC	0	9.1977	0	34.6677	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	391.0	0	SC	0	9.1737	0	34.6652	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	392.0	0	SC	0	9.1539	0	34.6653	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	393.0	0	SC	0	9.1508	0	34.6659	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	394.0	0	SC	0	9.1499	0	34.6661	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	395.0	0	SC	0	9.1484	0	34.6661	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	396.0	0	SC	0	9.1449	0	34.6657	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	397.0	0	SC	0	9.1432	0	34.6657	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	398.0	0	SC	0	9.1437	0	34.6660	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	399.0	0	SC	0	9.1401	0	34.6657	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	400.0	0	SC	0	9.1350	0	34.6655	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	401.0	0	SC	0	9.1294	0	34.6647	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	402.0	0	SC	0	9.1270	0	34.6650	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	403.0	0	SC	0	9.1255	0	34.6648	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	404.0	0	SC	0	9.1206	0	34.6646	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	405.0	0	SC	0	9.1161	0	34.6646	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	406.0	0	SC	0	9.1147	0	34.6647	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	407.0	0	SC	0	9.1131	0	34.6646	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	408.0	0	SC	0	9.1104	0	34.6645	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	409.0	0	SC	0	9.1062	0	34.6640	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	410.0	0	SC	0	9.1035	0	34.6641	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	411.0	0	SC	0	9.1011	0	34.6638	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	412.0	0	SC	0	9.0903	0	34.6626	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	413.0	0	SC	0	9.0791	0	34.6622	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	414.0	0	SC	0	9.0585	0	34.6604	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	415.0	0	SC	0	9.0357	0	34.6589	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	416.0	0	SC	0	9.0093	0	34.6570	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	417.0	0	SC	0	8.9984	0	34.6575	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	418.0	0	SC	0	8.9930	0	34.6571	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	419.0	0	SC	0	8.9891	0	34.6570	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	420.0	0	SC	0	8.9873	0	34.6571	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	421.0	0	SC	0	8.9860	0	34.6570	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	422.0	0	SC	0	8.9842	0	34.6569	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	423.0	0	SC	0	8.9819	0	34.6568	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	424.0	0	SC	0	8.9788	0	34.6565	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	425.0	0	SC	0	8.9753	0	34.6564	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	426.0	0	SC	0	8.9744	0	34.6568	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	427.0	0	SC	0	8.9740	0	34.6570	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	428.0	0	SC	0	8.9736	0	34.6570	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	429.0	0	SC	0	8.9738	0	34.6572	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	430.0	0	SC	0	8.9736	0	34.6574	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	431.0	0	SC	0	8.9737	0	34.6575	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	432.0	0	SC	0	8.9736	0	34.6575	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	433.0	0	SC	0	8.9737	0	34.6574	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	434.0	0	SC	0	8.9735	0	34.6575	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	435.0	0	SC	0	8.9732	0	34.6576	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	436.0	0	SC	0	8.9720	0	34.6573	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	437.0	0	SC	0	8.9699	0	34.6572	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	438.0	0	SC	0	8.9669	0	34.6569	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	439.0	0	SC	0	8.9616	0	34.6563	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	440.0	0	SC	0	8.9508	0	34.6557	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	441.0	0	SC	0	8.9430	0	34.6550	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	442.0	0	SC	0	8.9273	0	34.6534	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	443.0	0	SC	0	8.9106	0	34.6528	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	444.0	0	SC	0	8.9058	0	34.6528	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	445.0	0	SC	0	8.9053	0	34.6525	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	446.0	0	SC	0	8.9037	0	34.6521	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	447.0	0	SC	0	8.8862	0	34.6511	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	448.0	0	SC	0	8.8624	0	34.6489	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	449.0	0	SC	0	8.8145	0	34.6451	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	450.0	0	SC	0	8.7788	0	34.6449	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	451.0	0	SC	0	8.7745	0	34.6444	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	452.0	0	SC	0	8.7662	0	34.6435	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	453.0	0	SC	0	8.7559	0	34.6430	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	454.0	0	SC	0	8.7490	0	34.6433	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	455.0	0	SC	0	8.7468	0	34.6442	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	456.0	0	SC	0	8.7321	0	34.6426	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	457.0	0	SC	0	8.7112	0	34.6416	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	458.0	0	SC	0	8.6992	0	34.6411	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	459.0	0	SC	0	8.6879	0	34.6399	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	460.0	0	SC	0	8.6826	0	34.6401	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	461.0	0	SC	0	8.6812	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	462.0	0	SC	0	8.6796	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	463.0	0	SC	0	8.6791	0	34.6399	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	464.0	0	SC	0	8.6776	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	465.0	0	SC	0	8.6770	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	466.0	0	SC	0	8.6755	0	34.6395	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	467.0	0	SC	0	8.6748	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	468.0	0	SC	0	8.6745	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	469.0	0	SC	0	8.6735	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	470.0	0	SC	0	8.6734	0	34.6398	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	471.0	0	SC	0	8.6739	0	34.6400	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	472.0	0	SC	0	8.6728	0	34.6399	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	473.0	0	SC	0	8.6693	0	34.6390	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	474.0	0	SC	0	8.6551	0	34.6378	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	475.0	0	SC	0	8.6476	0	34.6373	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	476.0	0	SC	0	8.6412	0	34.6365	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	477.0	0	SC	0	8.6254	0	34.6342	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	478.0	0	SC	0	8.5682	0	34.6296	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	479.0	0	SC	0	8.5276	0	34.6277	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	480.0	0	SC	0	8.4809	0	34.6243	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	481.0	0	SC	0	8.4629	0	34.6245	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	482.0	0	SC	0	8.4544	0	34.6237	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	483.0	0	SC	0	8.4303	0	34.6218	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	484.0	0	SC	0	8.4016	0	34.6208	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	485.0	0	SC	0	8.3745	0	34.6192	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	486.0	0	SC	0	8.3461	0	34.6180	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	487.0	0	SC	0	8.3328	0	34.6174	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	488.0	0	SC	0	8.3285	0	34.6171	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	489.0	0	SC	0	8.3232	0	34.6174	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	490.0	0	SC	0	8.3121	0	34.6175	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	491.0	0	SC	0	8.3015	0	34.6171	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	492.0	0	SC	0	8.2985	0	34.6179	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	493.0	0	SC	0	8.3014	0	34.6190	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	494.0	0	SC	0	8.3025	0	34.6195	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	495.0	0	SC	0	8.3033	0	34.6197	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	496.0	0	SC	0	8.3040	0	34.6201	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	497.0	0	SC	0	8.3039	0	34.6202	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	498.0	0	SC	0	8.3027	0	34.6203	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	499.0	0	SC	0	8.3015	0	34.6203	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	500.0	0	SC	0	8.2987	0	34.6201	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	501.0	0	SC	0	8.2965	0	34.6201	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	502.0	0	SC	0	8.2961	0	34.6201	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	503.0	0	SC	0	8.2946	0	34.6200	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	504.0	0	SC	0	8.2939	0	34.6200	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	505.0	0	SC	0	8.2923	0	34.6201	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	506.0	0	SC	0	8.2905	0	34.6198	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	507.0	0	SC	0	8.2885	0	34.6198	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	508.0	0	SC	0	8.2875	0	34.6196	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	509.0	0	SC	0	8.2839	0	34.6192	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	510.0	0	SC	0	8.2741	0	34.6186	0
JNSR___2002701	067	C	12/09/2002	08:24	138.5086	2.0047	0	511.0	0	SC	0	8.2688	0	34.6184	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	4.0	0	SC	0	28.4773	0	34.6330	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	5.0	0	SC	0	28.4758	0	34.6331	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	6.0	0	SC	0	28.4752	0	34.6332	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	7.0	0	SC	0	28.4735	0	34.6338	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	8.0	0	SC	0	28.4658	0	34.6345	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	9.0	0	SC	0	28.4618	0	34.6352	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	10.0	0	SC	0	28.4623	0	34.6351	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	11.0	0	SC	0	28.4600	0	34.6356	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	12.0	0	SC	0	28.4656	0	34.6347	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	13.0	0	SC	0	28.4647	0	34.6351	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	14.0	0	SC	0	28.4603	0	34.6357	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	15.0	0	SC	0	28.4555	0	34.6363	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	16.0	0	SC	0	28.4516	0	34.6371	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	17.0	0	SC	0	28.4365	0	34.6396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	18.0	0	SC	0	28.4353	0	34.6399	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	19.0	0	SC	0	28.4247	0	34.6416	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	20.0	0	SC	0	28.3890	0	34.6476	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	21.0	0	SC	0	28.3708	0	34.6516	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	22.0	0	SC	0	28.3542	0	34.6553	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	23.0	0	SC	0	28.3652	0	34.6528	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	24.0	0	SC	0	28.3375	0	34.6588	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	25.0	0	SC	0	28.2853	0	34.6705	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	26.0	0	SC	0	28.2613	0	34.6768	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	27.0	0	SC	0	28.2265	0	34.6869	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	28.0	0	SC	0	28.1834	0	34.7030	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	29.0	0	SC	0	28.1427	0	34.7177	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	30.0	0	SC	0	28.0805	0	34.7380	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	31.0	0	SC	0	28.0044	0	34.7635	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	32.0	0	SC	0	27.9128	0	34.7923	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	33.0	0	SC	0	27.7118	0	34.8346	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	34.0	0	SC	0	27.4955	0	34.8677	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	35.0	0	SC	0	27.2654	0	34.9038	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	36.0	0	SC	0	27.1705	0	34.9138	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	37.0	0	SC	0	27.0725	0	34.9135	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	38.0	0	SC	0	26.9891	0	34.9010	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	39.0	0	SC	0	26.9530	0	34.8940	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	40.0	0	SC	0	26.9266	0	34.8897	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	41.0	0	SC	0	26.8896	0	34.8840	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	42.0	0	SC	0	26.8430	0	34.8755	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	43.0	0	SC	0	26.7824	0	34.8666	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	44.0	0	SC	0	26.7648	0	34.8665	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	45.0	0	SC	0	26.7542	0	34.8672	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	46.0	0	SC	0	26.6827	0	34.8660	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	47.0	0	SC	0	26.6711	0	34.8738	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	48.0	0	SC	0	26.6730	0	34.8854	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	49.0	0	SC	0	26.6800	0	34.9349	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	50.0	0	SC	0	26.6453	0	34.9841	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	51.0	0	SC	0	26.6157	0	34.9894	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	52.0	0	SC	0	26.5995	0	34.9916	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	53.0	0	SC	0	26.5195	0	35.0021	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	54.0	0	SC	0	26.4178	0	35.0138	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	55.0	0	SC	0	26.3454	0	35.0281	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	56.0	0	SC	0	26.2829	0	35.0277	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	57.0	0	SC	0	26.1644	0	35.0341	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	58.0	0	SC	0	25.9411	0	35.0684	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	59.0	0	SC	0	25.7912	0	35.0859	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	60.0	0	SC	0	25.7030	0	35.0974	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	61.0	0	SC	0	25.6687	0	35.1152	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	62.0	0	SC	0	25.6561	0	35.1277	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	63.0	0	SC	0	25.6529	0	35.1300	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	64.0	0	SC	0	25.6492	0	35.1316	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	65.0	0	SC	0	25.6228	0	35.1357	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	66.0	0	SC	0	25.5773	0	35.1412	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	67.0	0	SC	0	25.5518	0	35.1446	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	68.0	0	SC	0	25.5458	0	35.1456	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	69.0	0	SC	0	25.5403	0	35.1470	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	70.0	0	SC	0	25.5223	0	35.1506	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	71.0	0	SC	0	25.3468	0	35.1681	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	72.0	0	SC	0	25.0575	0	35.2045	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	73.0	0	SC	0	24.7889	0	35.2288	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	74.0	0	SC	0	24.4923	0	35.2605	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	75.0	0	SC	0	24.2176	0	35.2912	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	76.0	0	SC	0	23.9806	0	35.2998	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	77.0	0	SC	0	23.8228	0	35.3234	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	78.0	0	SC	0	23.6772	0	35.3270	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	79.0	0	SC	0	23.5916	0	35.3262	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	80.0	0	SC	0	23.4794	0	35.2940	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	81.0	0	SC	0	23.4684	0	35.2942	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	82.0	0	SC	0	23.4659	0	35.2938	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	83.0	0	SC	0	23.4037	0	35.2712	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	84.0	0	SC	0	22.9883	0	35.1453	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	85.0	0	SC	0	22.5258	0	35.0356	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	86.0	0	SC	0	22.2499	0	34.9687	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	87.0	0	SC	0	22.1049	0	34.9366	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	88.0	0	SC	0	22.0991	0	34.9418	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	89.0	0	SC	0	22.1242	0	34.9550	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	90.0	0	SC	0	22.1448	0	34.9662	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	91.0	0	SC	0	22.1928	0	34.9939	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	92.0	0	SC	0	22.2623	0	35.0300	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	93.0	0	SC	0	22.3135	0	35.0560	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	94.0	0	SC	0	22.3282	0	35.0635	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	95.0	0	SC	0	22.3337	0	35.0660	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	96.0	0	SC	0	22.3346	0	35.0668	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	97.0	0	SC	0	22.3351	0	35.0674	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	98.0	0	SC	0	22.3419	0	35.0706	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	99.0	0	SC	0	22.3460	0	35.0724	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	100.0	0	SC	0	22.3608	0	35.0780	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	101.0	0	SC	0	22.3633	0	35.0775	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	102.0	0	SC	0	22.3580	0	35.0758	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	103.0	0	SC	0	22.3666	0	35.0788	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	104.0	0	SC	0	22.3677	0	35.0789	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	105.0	0	SC	0	22.4542	0	35.1501	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	106.0	0	SC	0	22.5839	0	35.2214	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	107.0	0	SC	0	22.6193	0	35.2362	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	108.0	0	SC	0	22.4516	0	35.1817	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	109.0	0	SC	0	22.1511	0	35.1067	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	110.0	0	SC	0	21.9593	0	35.0508	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	111.0	0	SC	0	21.8838	0	35.0284	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	112.0	0	SC	0	21.7910	0	34.9966	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	113.0	0	SC	0	21.6880	0	34.9719	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	114.0	0	SC	0	21.6175	0	34.9625	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	115.0	0	SC	0	21.6179	0	34.9628	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	116.0	0	SC	0	21.5681	0	34.9529	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	117.0	0	SC	0	21.4624	0	34.9309	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	118.0	0	SC	0	21.3345	0	34.9221	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	119.0	0	SC	0	21.3450	0	34.9557	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	120.0	0	SC	0	21.4282	0	35.0089	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	121.0	0	SC	0	21.5290	0	35.0638	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	122.0	0	SC	0	21.6276	0	35.1187	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	123.0	0	SC	0	21.7198	0	35.1674	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	124.0	0	SC	0	21.7999	0	35.2123	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	125.0	0	SC	0	21.8845	0	35.2630	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	126.0	0	SC	0	21.9822	0	35.3285	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	127.0	0	SC	0	21.9904	0	35.3401	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	128.0	0	SC	0	21.9540	0	35.3388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	129.0	0	SC	0	21.9257	0	35.3419	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	130.0	0	SC	0	21.9087	0	35.3399	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	131.0	0	SC	0	21.8918	0	35.3382	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	132.0	0	SC	0	21.8875	0	35.3377	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	133.0	0	SC	0	21.8859	0	35.3389	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	134.0	0	SC	0	21.8894	0	35.3418	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	135.0	0	SC	0	21.8934	0	35.3447	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	136.0	0	SC	0	21.8911	0	35.3441	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	137.0	0	SC	0	21.8870	0	35.3438	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	138.0	0	SC	0	21.8921	0	35.3480	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	139.0	0	SC	0	21.8947	0	35.3502	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	140.0	0	SC	0	21.8932	0	35.3531	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	141.0	0	SC	0	21.8882	0	35.3517	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	142.0	0	SC	0	21.8503	0	35.3367	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	143.0	0	SC	0	21.4544	0	35.2236	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	144.0	0	SC	0	20.9227	0	35.1075	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	145.0	0	SC	0	20.6597	0	35.0359	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	146.0	0	SC	0	20.2597	0	34.9438	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	147.0	0	SC	0	20.0489	0	34.9002	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	148.0	0	SC	0	19.8943	0	34.8672	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	149.0	0	SC	0	19.7754	0	34.8416	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	150.0	0	SC	0	19.5794	0	34.8025	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	151.0	0	SC	0	19.5017	0	34.7974	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	152.0	0	SC	0	19.4382	0	34.7997	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	153.0	0	SC	0	19.4320	0	34.8005	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	154.0	0	SC	0	19.3947	0	34.7998	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	155.0	0	SC	0	19.3748	0	34.8006	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	156.0	0	SC	0	19.3656	0	34.8019	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	157.0	0	SC	0	19.3633	0	34.8037	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	158.0	0	SC	0	19.2631	0	34.8151	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	159.0	0	SC	0	19.1390	0	34.8185	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	160.0	0	SC	0	18.9967	0	34.8141	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	161.0	0	SC	0	18.9095	0	34.8139	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	162.0	0	SC	0	18.8745	0	34.8162	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	163.0	0	SC	0	18.8308	0	34.8178	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	164.0	0	SC	0	18.7997	0	34.8174	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	165.0	0	SC	0	18.7511	0	34.8205	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	166.0	0	SC	0	18.6839	0	34.8157	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	167.0	0	SC	0	18.6493	0	34.8171	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	168.0	0	SC	0	18.6326	0	34.8171	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	169.0	0	SC	0	18.6155	0	34.8174	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	170.0	0	SC	0	18.6075	0	34.8202	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	171.0	0	SC	0	18.6649	0	34.9283	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	172.0	0	SC	0	18.7392	0	35.0453	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	173.0	0	SC	0	18.4452	0	34.9715	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	174.0	0	SC	0	17.8747	0	34.8799	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	175.0	0	SC	0	17.5368	0	34.8360	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	176.0	0	SC	0	17.3717	0	34.8270	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	177.0	0	SC	0	17.2560	0	34.8169	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	178.0	0	SC	0	17.1785	0	34.8122	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	179.0	0	SC	0	17.1377	0	34.8082	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	180.0	0	SC	0	17.0909	0	34.8100	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	181.0	0	SC	0	16.9740	0	34.8199	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	182.0	0	SC	0	16.8564	0	34.8100	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	183.0	0	SC	0	16.5592	0	34.7867	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	184.0	0	SC	0	16.3850	0	34.7762	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	185.0	0	SC	0	16.2839	0	34.7629	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	186.0	0	SC	0	16.1722	0	34.7443	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	187.0	0	SC	0	16.1174	0	34.7374	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	188.0	0	SC	0	16.1055	0	34.7362	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	189.0	0	SC	0	16.0994	0	34.7351	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	190.0	0	SC	0	16.0267	0	34.7175	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	191.0	0	SC	0	15.8944	0	34.6929	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	192.0	0	SC	0	15.8662	0	34.6885	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	193.0	0	SC	0	15.7802	0	34.6713	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	194.0	0	SC	0	15.6612	0	34.6595	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	195.0	0	SC	0	15.5565	0	34.6523	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	196.0	0	SC	0	15.5092	0	34.6477	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	197.0	0	SC	0	15.4633	0	34.6425	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	198.0	0	SC	0	15.4323	0	34.6399	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	199.0	0	SC	0	15.3933	0	34.6358	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	200.0	0	SC	0	15.3296	0	34.6288	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	201.0	0	SC	0	15.1913	0	34.6151	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	202.0	0	SC	0	14.9191	0	34.5922	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	203.0	0	SC	0	14.6643	0	34.5798	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	204.0	0	SC	0	14.5486	0	34.5763	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	205.0	0	SC	0	14.4596	0	34.5665	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	206.0	0	SC	0	14.2341	0	34.5602	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	207.0	0	SC	0	14.1799	0	34.5638	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	208.0	0	SC	0	14.1496	0	34.5654	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	209.0	0	SC	0	14.0677	0	34.5621	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	210.0	0	SC	0	13.9320	0	34.5583	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	211.0	0	SC	0	13.7985	0	34.5519	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	212.0	0	SC	0	13.5525	0	34.5346	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	213.0	0	SC	0	13.4271	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	214.0	0	SC	0	13.3744	0	34.5377	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	215.0	0	SC	0	13.2769	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	216.0	0	SC	0	13.1690	0	34.5410	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	217.0	0	SC	0	13.0381	0	34.5367	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	218.0	0	SC	0	12.8147	0	34.5222	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	219.0	0	SC	0	12.6593	0	34.5163	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	220.0	0	SC	0	12.5789	0	34.5121	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	221.0	0	SC	0	12.5211	0	34.5081	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	222.0	0	SC	0	12.4300	0	34.5006	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	223.0	0	SC	0	12.3739	0	34.4995	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	224.0	0	SC	0	12.3232	0	34.4944	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	225.0	0	SC	0	12.2305	0	34.4913	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	226.0	0	SC	0	12.1718	0	34.4993	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	227.0	0	SC	0	12.1486	0	34.5052	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	228.0	0	SC	0	12.1271	0	34.5077	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	229.0	0	SC	0	12.1077	0	34.5090	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	230.0	0	SC	0	12.0737	0	34.5082	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	231.0	0	SC	0	12.0487	0	34.5099	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	232.0	0	SC	0	12.0025	0	34.5124	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	233.0	0	SC	0	11.9438	0	34.5137	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	234.0	0	SC	0	11.9039	0	34.5164	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	235.0	0	SC	0	11.8330	0	34.5163	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	236.0	0	SC	0	11.7536	0	34.5176	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	237.0	0	SC	0	11.5815	0	34.5030	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	238.0	0	SC	0	11.2804	0	34.4897	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	239.0	0	SC	0	11.2385	0	34.4939	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	240.0	0	SC	0	11.2344	0	34.4936	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	241.0	0	SC	0	11.2288	0	34.4935	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	242.0	0	SC	0	11.2112	0	34.4936	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	243.0	0	SC	0	11.1699	0	34.4914	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	244.0	0	SC	0	11.1568	0	34.5093	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	245.0	0	SC	0	11.2083	0	34.5432	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	246.0	0	SC	0	11.2522	0	34.5685	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	247.0	0	SC	0	11.2611	0	34.5754	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	248.0	0	SC	0	11.2429	0	34.5801	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	249.0	0	SC	0	11.2194	0	34.5761	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	250.0	0	SC	0	11.1616	0	34.5695	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	251.0	0	SC	0	11.0433	0	34.5579	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	252.0	0	SC	0	10.9534	0	34.5466	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	253.0	0	SC	0	10.8415	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	254.0	0	SC	0	10.8136	0	34.5358	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	255.0	0	SC	0	10.7291	0	34.5231	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	256.0	0	SC	0	10.5780	0	34.5103	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	257.0	0	SC	0	10.4639	0	34.5013	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	258.0	0	SC	0	10.4304	0	34.5241	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	259.0	0	SC	0	10.4533	0	34.5531	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	260.0	0	SC	0	10.4527	0	34.5556	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	261.0	0	SC	0	10.4520	0	34.5569	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	262.0	0	SC	0	10.4502	0	34.5584	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	263.0	0	SC	0	10.4462	0	34.5599	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	264.0	0	SC	0	10.4422	0	34.5608	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	265.0	0	SC	0	10.4364	0	34.5613	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	266.0	0	SC	0	10.4261	0	34.5611	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	267.0	0	SC	0	10.4088	0	34.5635	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	268.0	0	SC	0	10.3886	0	34.5718	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	269.0	0	SC	0	10.3314	0	34.5745	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	270.0	0	SC	0	10.3037	0	34.5841	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	271.0	0	SC	0	10.3188	0	34.5927	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	272.0	0	SC	0	10.3424	0	34.6095	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	273.0	0	SC	0	10.3503	0	34.6140	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	274.0	0	SC	0	10.3180	0	34.6103	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	275.0	0	SC	0	10.3110	0	34.6103	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	276.0	0	SC	0	10.2516	0	34.5971	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	277.0	0	SC	0	10.1571	0	34.5861	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	278.0	0	SC	0	10.0689	0	34.5769	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	279.0	0	SC	0	9.9960	0	34.5894	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	280.0	0	SC	0	9.9580	0	34.5944	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	281.0	0	SC	0	9.9542	0	34.6017	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	282.0	0	SC	0	9.9766	0	34.6138	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	283.0	0	SC	0	9.9881	0	34.6225	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	284.0	0	SC	0	9.9775	0	34.6223	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	285.0	0	SC	0	9.9393	0	34.6192	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	286.0	0	SC	0	9.8606	0	34.6115	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	287.0	0	SC	0	9.7990	0	34.6041	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	288.0	0	SC	0	9.7431	0	34.5998	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	289.0	0	SC	0	9.7953	0	34.6259	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	290.0	0	SC	0	9.8551	0	34.6429	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	291.0	0	SC	0	9.9153	0	34.6623	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	292.0	0	SC	0	9.9496	0	34.6716	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	293.0	0	SC	0	9.9558	0	34.6836	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	294.0	0	SC	0	9.9766	0	34.6951	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	295.0	0	SC	0	9.9914	0	34.7017	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	296.0	0	SC	0	9.9932	0	34.7027	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	297.0	0	SC	0	9.9946	0	34.7052	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	298.0	0	SC	0	9.9964	0	34.7073	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	299.0	0	SC	0	10.0088	0	34.7119	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	300.0	0	SC	0	10.0326	0	34.7190	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	301.0	0	SC	0	10.0539	0	34.7240	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	302.0	0	SC	0	10.0669	0	34.7314	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	303.0	0	SC	0	10.0974	0	34.7455	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	304.0	0	SC	0	10.0992	0	34.7459	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	305.0	0	SC	0	10.0983	0	34.7456	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	306.0	0	SC	0	10.0870	0	34.7448	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	307.0	0	SC	0	10.0775	0	34.7444	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	308.0	0	SC	0	10.0504	0	34.7424	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	309.0	0	SC	0	10.0370	0	34.7418	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	310.0	0	SC	0	10.0264	0	34.7405	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	311.0	0	SC	0	10.0184	0	34.7395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	312.0	0	SC	0	10.0115	0	34.7386	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	313.0	0	SC	0	10.0064	0	34.7382	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	314.0	0	SC	0	10.0034	0	34.7383	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	315.0	0	SC	0	10.0008	0	34.7387	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	316.0	0	SC	0	9.9941	0	34.7381	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	317.0	0	SC	0	9.9848	0	34.7368	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	318.0	0	SC	0	9.9610	0	34.7343	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	319.0	0	SC	0	9.9438	0	34.7336	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	320.0	0	SC	0	9.9284	0	34.7315	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	321.0	0	SC	0	9.8935	0	34.7274	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	322.0	0	SC	0	9.8719	0	34.7256	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	323.0	0	SC	0	9.8659	0	34.7293	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	324.0	0	SC	0	9.8614	0	34.7297	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	325.0	0	SC	0	9.8589	0	34.7291	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	326.0	0	SC	0	9.8360	0	34.7243	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	327.0	0	SC	0	9.7913	0	34.7201	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	328.0	0	SC	0	9.7864	0	34.7197	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	329.0	0	SC	0	9.7796	0	34.7187	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	330.0	0	SC	0	9.7776	0	34.7184	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	331.0	0	SC	0	9.7746	0	34.7182	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	332.0	0	SC	0	9.7717	0	34.7182	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	333.0	0	SC	0	9.7672	0	34.7174	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	334.0	0	SC	0	9.7627	0	34.7172	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	335.0	0	SC	0	9.7569	0	34.7163	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	336.0	0	SC	0	9.7466	0	34.7158	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	337.0	0	SC	0	9.7394	0	34.7156	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	338.0	0	SC	0	9.7341	0	34.7153	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	339.0	0	SC	0	9.7312	0	34.7152	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	340.0	0	SC	0	9.7290	0	34.7150	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	341.0	0	SC	0	9.7259	0	34.7148	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	342.0	0	SC	0	9.7226	0	34.7145	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	343.0	0	SC	0	9.7179	0	34.7141	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	344.0	0	SC	0	9.7090	0	34.7134	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	345.0	0	SC	0	9.7025	0	34.7132	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	346.0	0	SC	0	9.6951	0	34.7130	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	347.0	0	SC	0	9.6894	0	34.7124	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	348.0	0	SC	0	9.6864	0	34.7127	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	349.0	0	SC	0	9.6817	0	34.7118	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	350.0	0	SC	0	9.6719	0	34.7109	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	351.0	0	SC	0	9.6679	0	34.7108	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	352.0	0	SC	0	9.6534	0	34.7082	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	353.0	0	SC	0	9.6250	0	34.7068	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	354.0	0	SC	0	9.6115	0	34.7063	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	355.0	0	SC	0	9.6082	0	34.7053	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	356.0	0	SC	0	9.6058	0	34.7050	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	357.0	0	SC	0	9.6014	0	34.7044	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	358.0	0	SC	0	9.5983	0	34.7040	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	359.0	0	SC	0	9.5950	0	34.7035	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	360.0	0	SC	0	9.5929	0	34.7034	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	361.0	0	SC	0	9.5917	0	34.7035	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	362.0	0	SC	0	9.5924	0	34.7043	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	363.0	0	SC	0	9.5935	0	34.7044	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	364.0	0	SC	0	9.5939	0	34.7047	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	365.0	0	SC	0	9.5937	0	34.7049	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	366.0	0	SC	0	9.5861	0	34.7022	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	367.0	0	SC	0	9.5774	0	34.7012	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	368.0	0	SC	0	9.5788	0	34.7015	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	369.0	0	SC	0	9.5800	0	34.7018	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	370.0	0	SC	0	9.5745	0	34.7002	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	371.0	0	SC	0	9.5621	0	34.6984	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	372.0	0	SC	0	9.5596	0	34.6982	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	373.0	0	SC	0	9.5560	0	34.6977	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	374.0	0	SC	0	9.5538	0	34.6975	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	375.0	0	SC	0	9.5533	0	34.6972	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	376.0	0	SC	0	9.5505	0	34.6969	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	377.0	0	SC	0	9.5462	0	34.6963	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	378.0	0	SC	0	9.5425	0	34.6960	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	379.0	0	SC	0	9.5377	0	34.6956	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	380.0	0	SC	0	9.5336	0	34.6953	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	381.0	0	SC	0	9.5310	0	34.6949	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	382.0	0	SC	0	9.5241	0	34.6941	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	383.0	0	SC	0	9.5239	0	34.6943	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	384.0	0	SC	0	9.5219	0	34.6937	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	385.0	0	SC	0	9.5197	0	34.6935	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	386.0	0	SC	0	9.5141	0	34.6928	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	387.0	0	SC	0	9.5120	0	34.6923	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	388.0	0	SC	0	9.4956	0	34.6903	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	389.0	0	SC	0	9.4779	0	34.6888	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	390.0	0	SC	0	9.4523	0	34.6860	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	391.0	0	SC	0	9.4350	0	34.6850	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	392.0	0	SC	0	9.4260	0	34.6841	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	393.0	0	SC	0	9.4151	0	34.6829	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	394.0	0	SC	0	9.3800	0	34.6802	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	395.0	0	SC	0	9.3442	0	34.6771	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	396.0	0	SC	0	9.2875	0	34.6730	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	397.0	0	SC	0	9.2527	0	34.6703	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	398.0	0	SC	0	9.2297	0	34.6684	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	399.0	0	SC	0	9.2063	0	34.6670	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	400.0	0	SC	0	9.1822	0	34.6649	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	401.0	0	SC	0	9.1660	0	34.6648	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	402.0	0	SC	0	9.1645	0	34.6659	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	403.0	0	SC	0	9.1625	0	34.6662	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	404.0	0	SC	0	9.1588	0	34.6663	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	405.0	0	SC	0	9.1576	0	34.6667	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	406.0	0	SC	0	9.1530	0	34.6664	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	407.0	0	SC	0	9.1460	0	34.6663	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	408.0	0	SC	0	9.1428	0	34.6669	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	409.0	0	SC	0	9.1352	0	34.6668	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	410.0	0	SC	0	9.1297	0	34.6665	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	411.0	0	SC	0	9.1233	0	34.6663	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	412.0	0	SC	0	9.1199	0	34.6668	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	413.0	0	SC	0	9.1185	0	34.6667	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	414.0	0	SC	0	9.1154	0	34.6666	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	415.0	0	SC	0	9.1056	0	34.6657	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	416.0	0	SC	0	9.0981	0	34.6653	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	417.0	0	SC	0	9.0950	0	34.6650	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	418.0	0	SC	0	9.0937	0	34.6647	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	419.0	0	SC	0	9.0755	0	34.6628	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	420.0	0	SC	0	9.0593	0	34.6621	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	421.0	0	SC	0	9.0533	0	34.6621	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	422.0	0	SC	0	9.0513	0	34.6619	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	423.0	0	SC	0	9.0481	0	34.6616	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	424.0	0	SC	0	9.0430	0	34.6609	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	425.0	0	SC	0	9.0364	0	34.6605	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	426.0	0	SC	0	9.0337	0	34.6603	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	427.0	0	SC	0	9.0286	0	34.6598	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	428.0	0	SC	0	9.0271	0	34.6600	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	429.0	0	SC	0	9.0275	0	34.6603	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	430.0	0	SC	0	9.0284	0	34.6606	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	431.0	0	SC	0	9.0256	0	34.6603	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	432.0	0	SC	0	9.0201	0	34.6596	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	433.0	0	SC	0	9.0176	0	34.6595	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	434.0	0	SC	0	9.0160	0	34.6598	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	435.0	0	SC	0	9.0165	0	34.6598	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	436.0	0	SC	0	9.0166	0	34.6599	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	437.0	0	SC	0	9.0161	0	34.6598	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	438.0	0	SC	0	9.0146	0	34.6599	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	439.0	0	SC	0	9.0144	0	34.6599	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	440.0	0	SC	0	9.0132	0	34.6600	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	441.0	0	SC	0	9.0101	0	34.6596	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	442.0	0	SC	0	9.0051	0	34.6590	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	443.0	0	SC	0	8.9934	0	34.6584	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	444.0	0	SC	0	8.9845	0	34.6578	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	445.0	0	SC	0	8.9729	0	34.6567	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	446.0	0	SC	0	8.9620	0	34.6556	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	447.0	0	SC	0	8.9531	0	34.6552	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	448.0	0	SC	0	8.9468	0	34.6545	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	449.0	0	SC	0	8.9370	0	34.6542	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	450.0	0	SC	0	8.9338	0	34.6542	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	451.0	0	SC	0	8.9320	0	34.6541	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	452.0	0	SC	0	8.9279	0	34.6540	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	453.0	0	SC	0	8.9251	0	34.6540	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	454.0	0	SC	0	8.9228	0	34.6538	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	455.0	0	SC	0	8.9167	0	34.6531	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	456.0	0	SC	0	8.9006	0	34.6522	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	457.0	0	SC	0	8.8805	0	34.6515	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	458.0	0	SC	0	8.8694	0	34.6505	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	459.0	0	SC	0	8.8312	0	34.6477	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	460.0	0	SC	0	8.8048	0	34.6468	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	461.0	0	SC	0	8.8005	0	34.6466	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	462.0	0	SC	0	8.7973	0	34.6464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	463.0	0	SC	0	8.7948	0	34.6462	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	464.0	0	SC	0	8.7923	0	34.6459	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	465.0	0	SC	0	8.7912	0	34.6457	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	466.0	0	SC	0	8.7877	0	34.6453	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	467.0	0	SC	0	8.7797	0	34.6444	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	468.0	0	SC	0	8.7749	0	34.6443	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	469.0	0	SC	0	8.7688	0	34.6441	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	470.0	0	SC	0	8.7660	0	34.6444	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	471.0	0	SC	0	8.7624	0	34.6441	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	472.0	0	SC	0	8.7587	0	34.6440	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	473.0	0	SC	0	8.7450	0	34.6430	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	474.0	0	SC	0	8.7305	0	34.6426	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	475.0	0	SC	0	8.7202	0	34.6421	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	476.0	0	SC	0	8.7118	0	34.6415	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	477.0	0	SC	0	8.7012	0	34.6404	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	478.0	0	SC	0	8.6820	0	34.6388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	479.0	0	SC	0	8.6657	0	34.6381	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	480.0	0	SC	0	8.6553	0	34.6374	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	481.0	0	SC	0	8.6424	0	34.6364	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	482.0	0	SC	0	8.6130	0	34.6334	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	483.0	0	SC	0	8.5814	0	34.6320	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	484.0	0	SC	0	8.5679	0	34.6313	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	485.0	0	SC	0	8.5607	0	34.6308	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	486.0	0	SC	0	8.5558	0	34.6308	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	487.0	0	SC	0	8.5505	0	34.6305	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	488.0	0	SC	0	8.5402	0	34.6296	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	489.0	0	SC	0	8.5329	0	34.6290	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	490.0	0	SC	0	8.5222	0	34.6278	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	491.0	0	SC	0	8.5012	0	34.6267	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	492.0	0	SC	0	8.4641	0	34.6240	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	493.0	0	SC	0	8.4428	0	34.6235	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	494.0	0	SC	0	8.4377	0	34.6232	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	495.0	0	SC	0	8.4152	0	34.6205	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	496.0	0	SC	0	8.3577	0	34.6172	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	497.0	0	SC	0	8.3345	0	34.6172	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	498.0	0	SC	0	8.3224	0	34.6170	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	499.0	0	SC	0	8.3117	0	34.6163	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	500.0	0	SC	0	8.3000	0	34.6163	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	501.0	0	SC	0	8.2954	0	34.6159	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	502.0	0	SC	0	8.2914	0	34.6161	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	503.0	0	SC	0	8.2897	0	34.6162	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	504.0	0	SC	0	8.2880	0	34.6166	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	505.0	0	SC	0	8.2894	0	34.6172	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	506.0	0	SC	0	8.2917	0	34.6181	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	507.0	0	SC	0	8.2919	0	34.6183	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	508.0	0	SC	0	8.2916	0	34.6187	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	509.0	0	SC	0	8.2911	0	34.6189	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	510.0	0	SC	0	8.2902	0	34.6190	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	511.0	0	SC	0	8.2904	0	34.6191	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	512.0	0	SC	0	8.2891	0	34.6190	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	513.0	0	SC	0	8.2873	0	34.6190	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	514.0	0	SC	0	8.2851	0	34.6188	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	515.0	0	SC	0	8.2741	0	34.6180	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	516.0	0	SC	0	8.2656	0	34.6179	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	517.0	0	SC	0	8.2617	0	34.6176	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	518.0	0	SC	0	8.2585	0	34.6174	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	519.0	0	SC	0	8.2573	0	34.6172	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	520.0	0	SC	0	8.2555	0	34.6173	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	521.0	0	SC	0	8.2541	0	34.6172	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	522.0	0	SC	0	8.2460	0	34.6164	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	523.0	0	SC	0	8.2385	0	34.6157	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	524.0	0	SC	0	8.2199	0	34.6139	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	525.0	0	SC	0	8.2038	0	34.6129	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	526.0	0	SC	0	8.1945	0	34.6124	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	527.0	0	SC	0	8.1862	0	34.6117	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	528.0	0	SC	0	8.1791	0	34.6113	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	529.0	0	SC	0	8.1730	0	34.6110	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	530.0	0	SC	0	8.1596	0	34.6096	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	531.0	0	SC	0	8.1408	0	34.6089	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	532.0	0	SC	0	8.1165	0	34.6071	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	533.0	0	SC	0	8.1061	0	34.6072	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	534.0	0	SC	0	8.1027	0	34.6066	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	535.0	0	SC	0	8.1003	0	34.6067	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	536.0	0	SC	0	8.0990	0	34.6065	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	537.0	0	SC	0	8.0967	0	34.6064	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	538.0	0	SC	0	8.0961	0	34.6064	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	539.0	0	SC	0	8.0960	0	34.6065	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	540.0	0	SC	0	8.0961	0	34.6066	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	541.0	0	SC	0	8.0942	0	34.6064	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	542.0	0	SC	0	8.0903	0	34.6061	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	543.0	0	SC	0	8.0807	0	34.6055	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	544.0	0	SC	0	8.0732	0	34.6050	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	545.0	0	SC	0	8.0662	0	34.6048	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	546.0	0	SC	0	8.0611	0	34.6047	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	547.0	0	SC	0	8.0586	0	34.6046	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	548.0	0	SC	0	8.0562	0	34.6046	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	549.0	0	SC	0	8.0529	0	34.6043	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	550.0	0	SC	0	8.0474	0	34.6041	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	551.0	0	SC	0	8.0433	0	34.6038	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	552.0	0	SC	0	8.0382	0	34.6034	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	553.0	0	SC	0	8.0305	0	34.6032	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	554.0	0	SC	0	8.0268	0	34.6030	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	555.0	0	SC	0	8.0128	0	34.6017	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	556.0	0	SC	0	7.9993	0	34.6017	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	557.0	0	SC	0	7.9961	0	34.6017	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	558.0	0	SC	0	7.9910	0	34.6018	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	559.0	0	SC	0	7.9854	0	34.6022	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	560.0	0	SC	0	7.9817	0	34.6026	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	561.0	0	SC	0	7.9810	0	34.6030	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	562.0	0	SC	0	7.9805	0	34.6033	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	563.0	0	SC	0	7.9777	0	34.6038	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	564.0	0	SC	0	7.9702	0	34.6042	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	565.0	0	SC	0	7.9638	0	34.6041	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	566.0	0	SC	0	7.9558	0	34.6037	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	567.0	0	SC	0	7.9471	0	34.6032	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	568.0	0	SC	0	7.9293	0	34.6018	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	569.0	0	SC	0	7.9100	0	34.6011	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	570.0	0	SC	0	7.9030	0	34.6010	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	571.0	0	SC	0	7.8970	0	34.6005	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	572.0	0	SC	0	7.8901	0	34.5999	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	573.0	0	SC	0	7.8797	0	34.5991	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	574.0	0	SC	0	7.8661	0	34.5979	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	575.0	0	SC	0	7.8535	0	34.5971	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	576.0	0	SC	0	7.8500	0	34.5970	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	577.0	0	SC	0	7.8408	0	34.5953	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	578.0	0	SC	0	7.8211	0	34.5936	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	579.0	0	SC	0	7.7868	0	34.5903	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	580.0	0	SC	0	7.7623	0	34.5893	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	581.0	0	SC	0	7.7492	0	34.5875	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	582.0	0	SC	0	7.7354	0	34.5866	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	583.0	0	SC	0	7.7270	0	34.5859	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	584.0	0	SC	0	7.7140	0	34.5846	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	585.0	0	SC	0	7.7053	0	34.5846	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	586.0	0	SC	0	7.7014	0	34.5844	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	587.0	0	SC	0	7.6933	0	34.5844	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	588.0	0	SC	0	7.6778	0	34.5836	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	589.0	0	SC	0	7.6546	0	34.5837	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	590.0	0	SC	0	7.6443	0	34.5841	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	591.0	0	SC	0	7.6220	0	34.5832	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	592.0	0	SC	0	7.6036	0	34.5841	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	593.0	0	SC	0	7.6027	0	34.5840	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	594.0	0	SC	0	7.6023	0	34.5841	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	595.0	0	SC	0	7.6013	0	34.5840	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	596.0	0	SC	0	7.5983	0	34.5841	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	597.0	0	SC	0	7.5971	0	34.5839	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	598.0	0	SC	0	7.5951	0	34.5839	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	599.0	0	SC	0	7.5924	0	34.5840	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	600.0	0	SC	0	7.5893	0	34.5839	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	601.0	0	SC	0	7.5800	0	34.5830	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	602.0	0	SC	0	7.5598	0	34.5819	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	603.0	0	SC	0	7.5415	0	34.5821	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	604.0	0	SC	0	7.4984	0	34.5793	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	605.0	0	SC	0	7.4630	0	34.5791	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	606.0	0	SC	0	7.4484	0	34.5790	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	607.0	0	SC	0	7.4396	0	34.5785	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	608.0	0	SC	0	7.4303	0	34.5780	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	609.0	0	SC	0	7.4218	0	34.5778	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	610.0	0	SC	0	7.4175	0	34.5775	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	611.0	0	SC	0	7.4134	0	34.5776	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	612.0	0	SC	0	7.4076	0	34.5773	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	613.0	0	SC	0	7.4043	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	614.0	0	SC	0	7.4032	0	34.5776	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	615.0	0	SC	0	7.4026	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	616.0	0	SC	0	7.3980	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	617.0	0	SC	0	7.3962	0	34.5776	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	618.0	0	SC	0	7.3961	0	34.5776	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	619.0	0	SC	0	7.3961	0	34.5778	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	620.0	0	SC	0	7.3960	0	34.5778	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	621.0	0	SC	0	7.3958	0	34.5779	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	622.0	0	SC	0	7.3959	0	34.5779	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	623.0	0	SC	0	7.3958	0	34.5779	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	624.0	0	SC	0	7.3953	0	34.5777	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	625.0	0	SC	0	7.3944	0	34.5778	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	626.0	0	SC	0	7.3938	0	34.5777	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	627.0	0	SC	0	7.3926	0	34.5776	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	628.0	0	SC	0	7.3909	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	629.0	0	SC	0	7.3903	0	34.5775	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	630.0	0	SC	0	7.3898	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	631.0	0	SC	0	7.3893	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	632.0	0	SC	0	7.3888	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	633.0	0	SC	0	7.3881	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	634.0	0	SC	0	7.3870	0	34.5774	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	635.0	0	SC	0	7.3863	0	34.5773	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	636.0	0	SC	0	7.3845	0	34.5771	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	637.0	0	SC	0	7.3815	0	34.5769	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	638.0	0	SC	0	7.3792	0	34.5767	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	639.0	0	SC	0	7.3772	0	34.5767	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	640.0	0	SC	0	7.3758	0	34.5765	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	641.0	0	SC	0	7.3732	0	34.5764	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	642.0	0	SC	0	7.3718	0	34.5765	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	643.0	0	SC	0	7.3701	0	34.5762	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	644.0	0	SC	0	7.3671	0	34.5758	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	645.0	0	SC	0	7.3586	0	34.5752	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	646.0	0	SC	0	7.3517	0	34.5746	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	647.0	0	SC	0	7.3330	0	34.5729	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	648.0	0	SC	0	7.3161	0	34.5724	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	649.0	0	SC	0	7.3007	0	34.5719	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	650.0	0	SC	0	7.2883	0	34.5711	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	651.0	0	SC	0	7.2746	0	34.5708	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	652.0	0	SC	0	7.2682	0	34.5709	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	653.0	0	SC	0	7.2660	0	34.5709	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	654.0	0	SC	0	7.2641	0	34.5707	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	655.0	0	SC	0	7.2455	0	34.5691	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	656.0	0	SC	0	7.2311	0	34.5693	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	657.0	0	SC	0	7.2256	0	34.5691	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	658.0	0	SC	0	7.2209	0	34.5687	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	659.0	0	SC	0	7.2137	0	34.5683	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	660.0	0	SC	0	7.2057	0	34.5682	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	661.0	0	SC	0	7.2005	0	34.5684	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	662.0	0	SC	0	7.1975	0	34.5684	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	663.0	0	SC	0	7.1932	0	34.5682	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	664.0	0	SC	0	7.1865	0	34.5679	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	665.0	0	SC	0	7.1742	0	34.5676	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	666.0	0	SC	0	7.1647	0	34.5672	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	667.0	0	SC	0	7.1557	0	34.5672	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	668.0	0	SC	0	7.1472	0	34.5668	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	669.0	0	SC	0	7.1450	0	34.5669	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	670.0	0	SC	0	7.1444	0	34.5667	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	671.0	0	SC	0	7.1434	0	34.5667	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	672.0	0	SC	0	7.1400	0	34.5660	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	673.0	0	SC	0	7.1278	0	34.5652	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	674.0	0	SC	0	7.1192	0	34.5653	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	675.0	0	SC	0	7.1129	0	34.5644	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	676.0	0	SC	0	7.0896	0	34.5621	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	677.0	0	SC	0	7.0446	0	34.5582	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	678.0	0	SC	0	6.9893	0	34.5565	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	679.0	0	SC	0	6.9744	0	34.5561	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	680.0	0	SC	0	6.9638	0	34.5553	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	681.0	0	SC	0	6.9545	0	34.5550	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	682.0	0	SC	0	6.9441	0	34.5544	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	683.0	0	SC	0	6.9204	0	34.5522	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	684.0	0	SC	0	6.8669	0	34.5493	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	685.0	0	SC	0	6.8344	0	34.5496	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	686.0	0	SC	0	6.8227	0	34.5484	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	687.0	0	SC	0	6.8001	0	34.5473	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	688.0	0	SC	0	6.7807	0	34.5469	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	689.0	0	SC	0	6.7552	0	34.5454	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	690.0	0	SC	0	6.7277	0	34.5459	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	691.0	0	SC	0	6.7232	0	34.5458	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	692.0	0	SC	0	6.7160	0	34.5458	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	693.0	0	SC	0	6.7101	0	34.5459	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	694.0	0	SC	0	6.7086	0	34.5463	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	695.0	0	SC	0	6.7065	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	696.0	0	SC	0	6.7039	0	34.5466	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	697.0	0	SC	0	6.7026	0	34.5468	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	698.0	0	SC	0	6.7009	0	34.5471	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	699.0	0	SC	0	6.6977	0	34.5472	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	700.0	0	SC	0	6.6961	0	34.5473	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	701.0	0	SC	0	6.6932	0	34.5472	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	702.0	0	SC	0	6.6874	0	34.5469	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	703.0	0	SC	0	6.6825	0	34.5470	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	704.0	0	SC	0	6.6804	0	34.5472	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	705.0	0	SC	0	6.6754	0	34.5470	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	706.0	0	SC	0	6.6736	0	34.5470	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	707.0	0	SC	0	6.6714	0	34.5470	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	708.0	0	SC	0	6.6682	0	34.5469	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	709.0	0	SC	0	6.6582	0	34.5469	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	710.0	0	SC	0	6.6546	0	34.5468	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	711.0	0	SC	0	6.6499	0	34.5467	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	712.0	0	SC	0	6.6403	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	713.0	0	SC	0	6.6329	0	34.5466	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	714.0	0	SC	0	6.6237	0	34.5460	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	715.0	0	SC	0	6.6038	0	34.5461	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	716.0	0	SC	0	6.5910	0	34.5462	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	717.0	0	SC	0	6.5870	0	34.5462	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	718.0	0	SC	0	6.5856	0	34.5462	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	719.0	0	SC	0	6.5760	0	34.5454	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	720.0	0	SC	0	6.5646	0	34.5449	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	721.0	0	SC	0	6.5516	0	34.5443	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	722.0	0	SC	0	6.5380	0	34.5436	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	723.0	0	SC	0	6.5160	0	34.5428	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	724.0	0	SC	0	6.5096	0	34.5429	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	725.0	0	SC	0	6.5041	0	34.5422	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	726.0	0	SC	0	6.4892	0	34.5421	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	727.0	0	SC	0	6.4845	0	34.5423	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	728.0	0	SC	0	6.4823	0	34.5419	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	729.0	0	SC	0	6.4742	0	34.5416	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	730.0	0	SC	0	6.4652	0	34.5415	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	731.0	0	SC	0	6.4561	0	34.5415	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	732.0	0	SC	0	6.4493	0	34.5412	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	733.0	0	SC	0	6.4351	0	34.5408	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	734.0	0	SC	0	6.4244	0	34.5411	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	735.0	0	SC	0	6.4191	0	34.5410	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	736.0	0	SC	0	6.4137	0	34.5406	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	737.0	0	SC	0	6.4050	0	34.5405	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	738.0	0	SC	0	6.3959	0	34.5407	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	739.0	0	SC	0	6.3840	0	34.5401	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	740.0	0	SC	0	6.3656	0	34.5400	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	741.0	0	SC	0	6.3494	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	742.0	0	SC	0	6.3215	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	743.0	0	SC	0	6.2874	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	744.0	0	SC	0	6.2588	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	745.0	0	SC	0	6.2490	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	746.0	0	SC	0	6.2418	0	34.5389	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	747.0	0	SC	0	6.2268	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	748.0	0	SC	0	6.2214	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	749.0	0	SC	0	6.2067	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	750.0	0	SC	0	6.1797	0	34.5382	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	751.0	0	SC	0	6.1647	0	34.5387	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	752.0	0	SC	0	6.1602	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	753.0	0	SC	0	6.1547	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	754.0	0	SC	0	6.1482	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	755.0	0	SC	0	6.1383	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	756.0	0	SC	0	6.1283	0	34.5393	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	757.0	0	SC	0	6.1214	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	758.0	0	SC	0	6.1110	0	34.5387	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	759.0	0	SC	0	6.0845	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	760.0	0	SC	0	6.0715	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	761.0	0	SC	0	6.0560	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	762.0	0	SC	0	6.0463	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	763.0	0	SC	0	6.0373	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	764.0	0	SC	0	6.0132	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	765.0	0	SC	0	5.9878	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	766.0	0	SC	0	5.9646	0	34.5403	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	767.0	0	SC	0	5.9494	0	34.5402	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	768.0	0	SC	0	5.9262	0	34.5399	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	769.0	0	SC	0	5.9107	0	34.5401	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	770.0	0	SC	0	5.8965	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	771.0	0	SC	0	5.8441	0	34.5370	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	772.0	0	SC	0	5.7989	0	34.5380	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	773.0	0	SC	0	5.7859	0	34.5379	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	774.0	0	SC	0	5.7780	0	34.5376	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	775.0	0	SC	0	5.7694	0	34.5376	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	776.0	0	SC	0	5.7639	0	34.5380	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	777.0	0	SC	0	5.7575	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	778.0	0	SC	0	5.7511	0	34.5387	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	779.0	0	SC	0	5.7396	0	34.5389	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	780.0	0	SC	0	5.7201	0	34.5393	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	781.0	0	SC	0	5.7047	0	34.5400	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	782.0	0	SC	0	5.6972	0	34.5400	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	783.0	0	SC	0	5.6862	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	784.0	0	SC	0	5.6754	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	785.0	0	SC	0	5.6583	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	786.0	0	SC	0	5.6503	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	787.0	0	SC	0	5.6312	0	34.5382	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	788.0	0	SC	0	5.5908	0	34.5382	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	789.0	0	SC	0	5.5744	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	790.0	0	SC	0	5.5535	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	791.0	0	SC	0	5.5389	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	792.0	0	SC	0	5.5224	0	34.5387	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	793.0	0	SC	0	5.5199	0	34.5389	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	794.0	0	SC	0	5.5179	0	34.5389	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	795.0	0	SC	0	5.5154	0	34.5386	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	796.0	0	SC	0	5.5121	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	797.0	0	SC	0	5.5029	0	34.5378	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	798.0	0	SC	0	5.4634	0	34.5351	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	799.0	0	SC	0	5.4222	0	34.5353	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	800.0	0	SC	0	5.4171	0	34.5358	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	801.0	0	SC	0	5.4165	0	34.5361	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	802.0	0	SC	0	5.4122	0	34.5362	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	803.0	0	SC	0	5.3704	0	34.5346	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	804.0	0	SC	0	5.3180	0	34.5357	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	805.0	0	SC	0	5.3149	0	34.5362	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	806.0	0	SC	0	5.3057	0	34.5362	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	807.0	0	SC	0	5.2973	0	34.5367	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	808.0	0	SC	0	5.2969	0	34.5368	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	809.0	0	SC	0	5.2959	0	34.5369	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	810.0	0	SC	0	5.2915	0	34.5369	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	811.0	0	SC	0	5.2882	0	34.5372	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	812.0	0	SC	0	5.2857	0	34.5371	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	813.0	0	SC	0	5.2828	0	34.5374	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	814.0	0	SC	0	5.2779	0	34.5373	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	815.0	0	SC	0	5.2689	0	34.5374	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	816.0	0	SC	0	5.2611	0	34.5375	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	817.0	0	SC	0	5.2542	0	34.5375	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	818.0	0	SC	0	5.2345	0	34.5374	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	819.0	0	SC	0	5.2141	0	34.5386	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	820.0	0	SC	0	5.2129	0	34.5386	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	821.0	0	SC	0	5.2130	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	822.0	0	SC	0	5.2128	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	823.0	0	SC	0	5.2121	0	34.5386	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	824.0	0	SC	0	5.2116	0	34.5387	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	825.0	0	SC	0	5.2113	0	34.5386	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	826.0	0	SC	0	5.2098	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	827.0	0	SC	0	5.2068	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	828.0	0	SC	0	5.2064	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	829.0	0	SC	0	5.2060	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	830.0	0	SC	0	5.2055	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	831.0	0	SC	0	5.2053	0	34.5389	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	832.0	0	SC	0	5.2045	0	34.5387	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	833.0	0	SC	0	5.2035	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	834.0	0	SC	0	5.2026	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	835.0	0	SC	0	5.2022	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	836.0	0	SC	0	5.2020	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	837.0	0	SC	0	5.2009	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	838.0	0	SC	0	5.1999	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	839.0	0	SC	0	5.1991	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	840.0	0	SC	0	5.1977	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	841.0	0	SC	0	5.1957	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	842.0	0	SC	0	5.1949	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	843.0	0	SC	0	5.1948	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	844.0	0	SC	0	5.1948	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	845.0	0	SC	0	5.1944	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	846.0	0	SC	0	5.1938	0	34.5391	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	847.0	0	SC	0	5.1926	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	848.0	0	SC	0	5.1902	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	849.0	0	SC	0	5.1842	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	850.0	0	SC	0	5.1813	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	851.0	0	SC	0	5.1805	0	34.5393	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	852.0	0	SC	0	5.1794	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	853.0	0	SC	0	5.1761	0	34.5395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	854.0	0	SC	0	5.1718	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	855.0	0	SC	0	5.1705	0	34.5395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	856.0	0	SC	0	5.1694	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	857.0	0	SC	0	5.1687	0	34.5395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	858.0	0	SC	0	5.1676	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	859.0	0	SC	0	5.1663	0	34.5395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	860.0	0	SC	0	5.1653	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	861.0	0	SC	0	5.1648	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	862.0	0	SC	0	5.1644	0	34.5395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	863.0	0	SC	0	5.1623	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	864.0	0	SC	0	5.1588	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	865.0	0	SC	0	5.1573	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	866.0	0	SC	0	5.1557	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	867.0	0	SC	0	5.1549	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	868.0	0	SC	0	5.1529	0	34.5400	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	869.0	0	SC	0	5.1514	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	870.0	0	SC	0	5.1503	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	871.0	0	SC	0	5.1500	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	872.0	0	SC	0	5.1490	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	873.0	0	SC	0	5.1480	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	874.0	0	SC	0	5.1465	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	875.0	0	SC	0	5.1455	0	34.5399	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	876.0	0	SC	0	5.1445	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	877.0	0	SC	0	5.1423	0	34.5397	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	878.0	0	SC	0	5.1386	0	34.5398	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	879.0	0	SC	0	5.1355	0	34.5400	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	880.0	0	SC	0	5.1337	0	34.5400	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	881.0	0	SC	0	5.1274	0	34.5399	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	882.0	0	SC	0	5.1224	0	34.5404	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	883.0	0	SC	0	5.1191	0	34.5405	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	884.0	0	SC	0	5.1167	0	34.5406	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	885.0	0	SC	0	5.1138	0	34.5405	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	886.0	0	SC	0	5.1108	0	34.5405	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	887.0	0	SC	0	5.1100	0	34.5403	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	888.0	0	SC	0	5.1091	0	34.5404	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	889.0	0	SC	0	5.1085	0	34.5403	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	890.0	0	SC	0	5.0973	0	34.5389	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	891.0	0	SC	0	5.0721	0	34.5381	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	892.0	0	SC	0	5.0646	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	893.0	0	SC	0	5.0634	0	34.5384	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	894.0	0	SC	0	5.0606	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	895.0	0	SC	0	5.0594	0	34.5393	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	896.0	0	SC	0	5.0610	0	34.5403	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	897.0	0	SC	0	5.0524	0	34.5404	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	898.0	0	SC	0	5.0436	0	34.5413	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	899.0	0	SC	0	5.0363	0	34.5418	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	900.0	0	SC	0	5.0261	0	34.5418	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	901.0	0	SC	0	5.0098	0	34.5416	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	902.0	0	SC	0	4.9974	0	34.5412	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	903.0	0	SC	0	4.9860	0	34.5409	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	904.0	0	SC	0	4.9812	0	34.5412	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	905.0	0	SC	0	4.9732	0	34.5414	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	906.0	0	SC	0	4.9683	0	34.5415	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	907.0	0	SC	0	4.9594	0	34.5414	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	908.0	0	SC	0	4.9531	0	34.5408	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	909.0	0	SC	0	4.9428	0	34.5405	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	910.0	0	SC	0	4.9387	0	34.5407	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	911.0	0	SC	0	4.9381	0	34.5408	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	912.0	0	SC	0	4.9379	0	34.5408	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	913.0	0	SC	0	4.9379	0	34.5409	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	914.0	0	SC	0	4.9372	0	34.5410	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	915.0	0	SC	0	4.9351	0	34.5409	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	916.0	0	SC	0	4.9336	0	34.5409	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	917.0	0	SC	0	4.9312	0	34.5410	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	918.0	0	SC	0	4.9294	0	34.5407	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	919.0	0	SC	0	4.9212	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	920.0	0	SC	0	4.9037	0	34.5390	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	921.0	0	SC	0	4.8996	0	34.5386	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	922.0	0	SC	0	4.8982	0	34.5385	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	923.0	0	SC	0	4.8965	0	34.5388	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	924.0	0	SC	0	4.8946	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	925.0	0	SC	0	4.8948	0	34.5395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	926.0	0	SC	0	4.8938	0	34.5395	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	927.0	0	SC	0	4.8911	0	34.5394	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	928.0	0	SC	0	4.8882	0	34.5392	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	929.0	0	SC	0	4.8879	0	34.5406	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	930.0	0	SC	0	4.8850	0	34.5404	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	931.0	0	SC	0	4.8737	0	34.5407	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	932.0	0	SC	0	4.8717	0	34.5415	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	933.0	0	SC	0	4.8710	0	34.5417	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	934.0	0	SC	0	4.8654	0	34.5417	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	935.0	0	SC	0	4.8564	0	34.5420	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	936.0	0	SC	0	4.8506	0	34.5424	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	937.0	0	SC	0	4.8472	0	34.5426	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	938.0	0	SC	0	4.8453	0	34.5426	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	939.0	0	SC	0	4.8420	0	34.5425	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	940.0	0	SC	0	4.8379	0	34.5427	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	941.0	0	SC	0	4.8337	0	34.5423	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	942.0	0	SC	0	4.8287	0	34.5396	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	943.0	0	SC	0	4.8198	0	34.5434	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	944.0	0	SC	0	4.8108	0	34.5436	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	945.0	0	SC	0	4.8069	0	34.5437	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	946.0	0	SC	0	4.8045	0	34.5437	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	947.0	0	SC	0	4.8012	0	34.5440	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	948.0	0	SC	0	4.7984	0	34.5440	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	949.0	0	SC	0	4.7951	0	34.5441	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	950.0	0	SC	0	4.7915	0	34.5441	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	951.0	0	SC	0	4.7860	0	34.5442	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	952.0	0	SC	0	4.7838	0	34.5443	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	953.0	0	SC	0	4.7824	0	34.5445	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	954.0	0	SC	0	4.7777	0	34.5443	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	955.0	0	SC	0	4.7744	0	34.5447	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	956.0	0	SC	0	4.7734	0	34.5449	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	957.0	0	SC	0	4.7725	0	34.5449	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	958.0	0	SC	0	4.7715	0	34.5450	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	959.0	0	SC	0	4.7704	0	34.5451	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	960.0	0	SC	0	4.7689	0	34.5449	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	961.0	0	SC	0	4.7661	0	34.5448	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	962.0	0	SC	0	4.7632	0	34.5448	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	963.0	0	SC	0	4.7602	0	34.5446	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	964.0	0	SC	0	4.7556	0	34.5449	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	965.0	0	SC	0	4.7536	0	34.5451	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	966.0	0	SC	0	4.7519	0	34.5455	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	967.0	0	SC	0	4.7521	0	34.5458	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	968.0	0	SC	0	4.7522	0	34.5461	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	969.0	0	SC	0	4.7523	0	34.5461	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	970.0	0	SC	0	4.7523	0	34.5462	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	971.0	0	SC	0	4.7523	0	34.5462	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	972.0	0	SC	0	4.7524	0	34.5461	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	973.0	0	SC	0	4.7522	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	974.0	0	SC	0	4.7518	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	975.0	0	SC	0	4.7518	0	34.5463	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	976.0	0	SC	0	4.7517	0	34.5463	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	977.0	0	SC	0	4.7514	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	978.0	0	SC	0	4.7512	0	34.5465	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	979.0	0	SC	0	4.7511	0	34.5462	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	980.0	0	SC	0	4.7506	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	981.0	0	SC	0	4.7505	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	982.0	0	SC	0	4.7463	0	34.5464	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	983.0	0	SC	0	4.7322	0	34.5465	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	984.0	0	SC	0	4.7214	0	34.5472	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	985.0	0	SC	0	4.7180	0	34.5471	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	986.0	0	SC	0	4.7157	0	34.5471	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	987.0	0	SC	0	4.7135	0	34.5473	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	988.0	0	SC	0	4.7117	0	34.5474	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	989.0	0	SC	0	4.7109	0	34.5477	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	990.0	0	SC	0	4.7071	0	34.5480	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	991.0	0	SC	0	4.6966	0	34.5480	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	992.0	0	SC	0	4.6916	0	34.5483	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	993.0	0	SC	0	4.6878	0	34.5483	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	994.0	0	SC	0	4.6859	0	34.5487	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	995.0	0	SC	0	4.6848	0	34.5488	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	996.0	0	SC	0	4.6849	0	34.5489	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	997.0	0	SC	0	4.6844	0	34.5490	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	998.0	0	SC	0	4.6835	0	34.5492	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	999.0	0	SC	0	4.6831	0	34.5493	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1000.0	0	SC	0	4.6829	0	34.5494	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1001.0	0	SC	0	4.6823	0	34.5492	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1002.0	0	SC	0	4.6798	0	34.5493	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1003.0	0	SC	0	4.6784	0	34.5494	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1004.0	0	SC	0	4.6772	0	34.5494	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1005.0	0	SC	0	4.6745	0	34.5494	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1006.0	0	SC	0	4.6670	0	34.5496	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1007.0	0	SC	0	4.6595	0	34.5496	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1008.0	0	SC	0	4.6534	0	34.5497	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1009.0	0	SC	0	4.6514	0	34.5497	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1010.0	0	SC	0	4.6493	0	34.5499	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1011.0	0	SC	0	4.6483	0	34.5499	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1012.0	0	SC	0	4.6475	0	34.5501	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1013.0	0	SC	0	4.6451	0	34.5506	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1014.0	0	SC	0	4.6455	0	34.5508	0
JNSR___2002701	068	C	12/09/2002	11:26	138.5042	1.9978	0	1015.0	0	SC	0	4.6457	0	34.5507	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	3.0	0	SC	0	28.3916	0	34.6481	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	4.0	0	SC	0	28.3921	0	34.6484	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	5.0	0	SC	0	28.3935	0	34.6481	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	6.0	0	SC	0	28.3948	0	34.6479	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	7.0	0	SC	0	28.4017	0	34.6484	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	8.0	0	SC	0	28.4037	0	34.6483	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	9.0	0	SC	0	28.4033	0	34.6481	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	10.0	0	SC	0	28.4237	0	34.6493	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	11.0	0	SC	0	28.4222	0	34.6490	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	12.0	0	SC	0	28.4236	0	34.6491	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	13.0	0	SC	0	28.4185	0	34.6496	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	14.0	0	SC	0	28.4057	0	34.6498	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	15.0	0	SC	0	28.4058	0	34.6487	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	16.0	0	SC	0	28.3989	0	34.6493	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	17.0	0	SC	0	28.4038	0	34.6492	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	18.0	0	SC	0	28.3731	0	34.6569	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	19.0	0	SC	0	28.3029	0	34.6742	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	20.0	0	SC	0	28.2846	0	34.6788	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	21.0	0	SC	0	28.2766	0	34.6809	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	22.0	0	SC	0	28.2708	0	34.6827	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	23.0	0	SC	0	28.2723	0	34.6820	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	24.0	0	SC	0	28.2755	0	34.6818	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	25.0	0	SC	0	28.2706	0	34.6831	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	26.0	0	SC	0	28.2679	0	34.6840	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	27.0	0	SC	0	28.2566	0	34.6871	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	28.0	0	SC	0	28.2451	0	34.6901	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	29.0	0	SC	0	28.2067	0	34.7001	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	30.0	0	SC	0	28.1707	0	34.7094	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	31.0	0	SC	0	28.1107	0	34.7240	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	32.0	0	SC	0	28.0074	0	34.7524	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	33.0	0	SC	0	27.8831	0	34.7841	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	34.0	0	SC	0	27.5760	0	34.8460	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	35.0	0	SC	0	27.2915	0	34.8952	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	36.0	0	SC	0	27.1135	0	34.9047	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	37.0	0	SC	0	27.0246	0	34.9014	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	38.0	0	SC	0	26.9933	0	34.9032	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	39.0	0	SC	0	26.9813	0	34.9015	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	40.0	0	SC	0	26.9673	0	34.8983	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	41.0	0	SC	0	26.9353	0	34.8871	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	42.0	0	SC	0	26.8401	0	34.8629	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	43.0	0	SC	0	26.7140	0	34.8409	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	44.0	0	SC	0	26.5986	0	34.8333	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	45.0	0	SC	0	26.5435	0	34.8477	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	46.0	0	SC	0	26.5064	0	34.8510	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	47.0	0	SC	0	26.4824	0	34.8561	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	48.0	0	SC	0	26.4866	0	34.8767	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	49.0	0	SC	0	26.5200	0	34.9545	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	50.0	0	SC	0	26.5216	0	34.9796	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	51.0	0	SC	0	26.5034	0	34.9841	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	52.0	0	SC	0	26.4787	0	34.9854	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	53.0	0	SC	0	26.4559	0	34.9883	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	54.0	0	SC	0	26.3978	0	35.0049	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	55.0	0	SC	0	26.3028	0	35.0241	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	56.0	0	SC	0	26.1716	0	35.0334	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	57.0	0	SC	0	26.0291	0	35.0513	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	58.0	0	SC	0	25.8191	0	35.0837	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	59.0	0	SC	0	25.6709	0	35.1060	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	60.0	0	SC	0	25.6377	0	35.1223	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	61.0	0	SC	0	25.6369	0	35.1290	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	62.0	0	SC	0	25.6062	0	35.1340	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	63.0	0	SC	0	25.5719	0	35.1401	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	64.0	0	SC	0	25.5586	0	35.1431	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	65.0	0	SC	0	25.5551	0	35.1442	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	66.0	0	SC	0	25.5196	0	35.1482	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	67.0	0	SC	0	25.4537	0	35.1571	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	68.0	0	SC	0	25.3949	0	35.1665	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	69.0	0	SC	0	25.3211	0	35.1760	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	70.0	0	SC	0	25.0710	0	35.2012	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	71.0	0	SC	0	24.7505	0	35.2372	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	72.0	0	SC	0	24.5532	0	35.2578	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	73.0	0	SC	0	24.3095	0	35.2813	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	74.0	0	SC	0	24.0922	0	35.2957	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	75.0	0	SC	0	23.8266	0	35.3112	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	76.0	0	SC	0	23.6550	0	35.3183	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	77.0	0	SC	0	23.5169	0	35.2896	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	78.0	0	SC	0	23.4611	0	35.2787	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	79.0	0	SC	0	23.4373	0	35.2660	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	80.0	0	SC	0	23.2268	0	35.1977	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	81.0	0	SC	0	22.9695	0	35.1307	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	82.0	0	SC	0	22.4073	0	34.9875	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	83.0	0	SC	0	22.1244	0	34.9427	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	84.0	0	SC	0	22.1291	0	34.9454	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	85.0	0	SC	0	22.1270	0	34.9473	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	86.0	0	SC	0	22.1336	0	34.9566	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	87.0	0	SC	0	22.1731	0	34.9860	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	88.0	0	SC	0	22.2109	0	35.0118	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	89.0	0	SC	0	22.2215	0	35.0180	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	90.0	0	SC	0	22.2515	0	35.0372	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	91.0	0	SC	0	22.2901	0	35.0533	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	92.0	0	SC	0	22.2892	0	35.0531	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	93.0	0	SC	0	22.2900	0	35.0541	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	94.0	0	SC	0	22.2911	0	35.0540	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	95.0	0	SC	0	22.2922	0	35.0557	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	96.0	0	SC	0	22.2953	0	35.0572	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	97.0	0	SC	0	22.2986	0	35.0582	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	98.0	0	SC	0	22.3260	0	35.0911	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	99.0	0	SC	0	22.4739	0	35.1989	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	100.0	0	SC	0	22.4760	0	35.1985	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	101.0	0	SC	0	22.4636	0	35.1933	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	102.0	0	SC	0	22.2212	0	35.1188	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	103.0	0	SC	0	22.0268	0	35.0786	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	104.0	0	SC	0	21.8695	0	35.0348	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	105.0	0	SC	0	21.7661	0	35.0111	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	106.0	0	SC	0	21.6968	0	34.9939	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	107.0	0	SC	0	21.6390	0	34.9777	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	108.0	0	SC	0	21.5379	0	34.9541	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	109.0	0	SC	0	21.3738	0	34.9200	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	110.0	0	SC	0	21.3077	0	34.9354	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	111.0	0	SC	0	21.3272	0	34.9649	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	112.0	0	SC	0	21.3615	0	34.9853	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	113.0	0	SC	0	21.4481	0	35.0404	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	114.0	0	SC	0	21.6582	0	35.1601	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	115.0	0	SC	0	21.7555	0	35.1978	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	116.0	0	SC	0	21.9450	0	35.3243	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	117.0	0	SC	0	22.0127	0	35.3521	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	118.0	0	SC	0	21.9370	0	35.3379	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	119.0	0	SC	0	21.8959	0	35.3350	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	120.0	0	SC	0	21.8632	0	35.3262	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	121.0	0	SC	0	21.8391	0	35.3219	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	122.0	0	SC	0	21.8190	0	35.3181	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	123.0	0	SC	0	21.8005	0	35.3159	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	124.0	0	SC	0	21.7936	0	35.3151	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	125.0	0	SC	0	21.7898	0	35.3142	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	126.0	0	SC	0	21.7799	0	35.3107	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	127.0	0	SC	0	21.7409	0	35.2986	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	128.0	0	SC	0	21.6688	0	35.2836	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	129.0	0	SC	0	21.6285	0	35.2829	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	130.0	0	SC	0	21.6175	0	35.2809	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	131.0	0	SC	0	21.5653	0	35.2617	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	132.0	0	SC	0	21.2877	0	35.1847	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	133.0	0	SC	0	21.1141	0	35.1460	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	134.0	0	SC	0	20.9938	0	35.1170	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	135.0	0	SC	0	20.8842	0	35.0839	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	136.0	0	SC	0	20.7035	0	35.0322	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	137.0	0	SC	0	20.5417	0	34.9861	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	138.0	0	SC	0	20.4194	0	34.9566	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	139.0	0	SC	0	20.3326	0	34.9304	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	140.0	0	SC	0	20.2288	0	34.9039	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	141.0	0	SC	0	20.0985	0	34.8753	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	142.0	0	SC	0	19.9820	0	34.8508	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	143.0	0	SC	0	19.9054	0	34.8334	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	144.0	0	SC	0	19.8492	0	34.8216	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	145.0	0	SC	0	19.8049	0	34.8151	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	146.0	0	SC	0	19.7765	0	34.8112	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	147.0	0	SC	0	19.7449	0	34.8078	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	148.0	0	SC	0	19.7188	0	34.8069	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	149.0	0	SC	0	19.6821	0	34.8009	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	150.0	0	SC	0	19.5924	0	34.7956	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	151.0	0	SC	0	19.5274	0	34.7961	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	152.0	0	SC	0	19.4642	0	34.7996	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	153.0	0	SC	0	19.4217	0	34.8015	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	154.0	0	SC	0	19.2862	0	34.8107	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	155.0	0	SC	0	19.0317	0	34.8118	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	156.0	0	SC	0	18.9422	0	34.8107	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	157.0	0	SC	0	18.8647	0	34.8122	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	158.0	0	SC	0	18.8157	0	34.8142	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	159.0	0	SC	0	18.7591	0	34.8142	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	160.0	0	SC	0	18.7145	0	34.8136	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	161.0	0	SC	0	18.6907	0	34.8136	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	162.0	0	SC	0	18.6813	0	34.8148	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	163.0	0	SC	0	18.6615	0	34.8154	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	164.0	0	SC	0	18.6423	0	34.8196	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	165.0	0	SC	0	18.6207	0	34.8628	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	166.0	0	SC	0	18.6516	0	34.9136	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	167.0	0	SC	0	18.6728	0	34.9481	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	168.0	0	SC	0	18.7027	0	34.9879	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	169.0	0	SC	0	18.7350	0	35.0268	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	170.0	0	SC	0	18.7363	0	35.0500	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	171.0	0	SC	0	18.6387	0	35.0409	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	172.0	0	SC	0	18.5020	0	35.0151	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	173.0	0	SC	0	18.1872	0	34.9725	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	174.0	0	SC	0	18.1083	0	34.9656	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	175.0	0	SC	0	18.0659	0	34.9639	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	176.0	0	SC	0	18.0678	0	34.9657	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	177.0	0	SC	0	18.0434	0	34.9590	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	178.0	0	SC	0	17.9289	0	34.9421	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	179.0	0	SC	0	17.6685	0	34.8988	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	180.0	0	SC	0	17.4387	0	34.8731	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	181.0	0	SC	0	17.2941	0	34.8501	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	182.0	0	SC	0	17.0964	0	34.8574	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	183.0	0	SC	0	16.8934	0	34.8454	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	184.0	0	SC	0	16.6880	0	34.8356	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	185.0	0	SC	0	16.5259	0	34.8164	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	186.0	0	SC	0	16.3171	0	34.7749	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	187.0	0	SC	0	16.1625	0	34.7486	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	188.0	0	SC	0	16.0624	0	34.7273	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	189.0	0	SC	0	15.9905	0	34.7153	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	190.0	0	SC	0	15.9556	0	34.7089	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	191.0	0	SC	0	15.8949	0	34.6972	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	192.0	0	SC	0	15.8107	0	34.6834	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	193.0	0	SC	0	15.6564	0	34.6609	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	194.0	0	SC	0	15.5361	0	34.6455	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	195.0	0	SC	0	15.4243	0	34.6323	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	196.0	0	SC	0	15.2990	0	34.6209	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	197.0	0	SC	0	15.1069	0	34.6033	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	198.0	0	SC	0	14.8160	0	34.5813	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	199.0	0	SC	0	14.6232	0	34.5723	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	200.0	0	SC	0	14.4408	0	34.5624	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	201.0	0	SC	0	14.1958	0	34.5446	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	202.0	0	SC	0	14.0527	0	34.5471	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	203.0	0	SC	0	14.0339	0	34.5502	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	204.0	0	SC	0	14.0248	0	34.5535	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	205.0	0	SC	0	13.9703	0	34.5544	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	206.0	0	SC	0	13.9136	0	34.5546	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	207.0	0	SC	0	13.8694	0	34.5551	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	208.0	0	SC	0	13.8071	0	34.5545	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	209.0	0	SC	0	13.6720	0	34.5474	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	210.0	0	SC	0	13.4953	0	34.5382	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	211.0	0	SC	0	13.4044	0	34.5403	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	212.0	0	SC	0	13.3600	0	34.5392	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	213.0	0	SC	0	13.2456	0	34.5370	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	214.0	0	SC	0	13.1022	0	34.5395	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	215.0	0	SC	0	13.0229	0	34.5410	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	216.0	0	SC	0	12.8572	0	34.5254	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	217.0	0	SC	0	12.6169	0	34.5196	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	218.0	0	SC	0	12.5929	0	34.5193	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	219.0	0	SC	0	12.5670	0	34.5157	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	220.0	0	SC	0	12.5051	0	34.5089	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	221.0	0	SC	0	12.4276	0	34.5048	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	222.0	0	SC	0	12.3732	0	34.5007	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	223.0	0	SC	0	12.2676	0	34.4952	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	224.0	0	SC	0	12.2329	0	34.4949	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	225.0	0	SC	0	12.2058	0	34.4947	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	226.0	0	SC	0	12.1792	0	34.4993	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	227.0	0	SC	0	12.1604	0	34.5100	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	228.0	0	SC	0	12.1378	0	34.5127	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	229.0	0	SC	0	12.1114	0	34.5127	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	230.0	0	SC	0	12.0848	0	34.5138	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	231.0	0	SC	0	12.0577	0	34.5141	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	232.0	0	SC	0	12.0314	0	34.5167	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	233.0	0	SC	0	12.0002	0	34.5175	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	234.0	0	SC	0	11.9378	0	34.5181	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	235.0	0	SC	0	11.9120	0	34.5217	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	236.0	0	SC	0	11.8828	0	34.5279	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	237.0	0	SC	0	11.8189	0	34.5254	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	238.0	0	SC	0	11.7544	0	34.5219	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	239.0	0	SC	0	11.6826	0	34.5177	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	240.0	0	SC	0	11.5665	0	34.5118	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	241.0	0	SC	0	11.3482	0	34.4955	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	242.0	0	SC	0	11.1808	0	34.4915	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	243.0	0	SC	0	11.1590	0	34.4904	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	244.0	0	SC	0	11.1520	0	34.4918	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	245.0	0	SC	0	11.1476	0	34.4939	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	246.0	0	SC	0	11.1455	0	34.5002	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	247.0	0	SC	0	11.1893	0	34.5428	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	248.0	0	SC	0	11.2323	0	34.5651	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	249.0	0	SC	0	11.2428	0	34.5703	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	250.0	0	SC	0	11.2240	0	34.5748	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	251.0	0	SC	0	11.1822	0	34.5707	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	252.0	0	SC	0	11.0819	0	34.5612	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	253.0	0	SC	0	10.9409	0	34.5480	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	254.0	0	SC	0	10.7810	0	34.5344	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	255.0	0	SC	0	10.6982	0	34.5258	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	256.0	0	SC	0	10.6058	0	34.5166	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	257.0	0	SC	0	10.4585	0	34.5011	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	258.0	0	SC	0	10.4147	0	34.5226	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	259.0	0	SC	0	10.4393	0	34.5494	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	260.0	0	SC	0	10.4363	0	34.5523	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	261.0	0	SC	0	10.4382	0	34.5542	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	262.0	0	SC	0	10.4405	0	34.5572	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	263.0	0	SC	0	10.4400	0	34.5600	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	264.0	0	SC	0	10.4375	0	34.5615	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	265.0	0	SC	0	10.4317	0	34.5626	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	266.0	0	SC	0	10.4247	0	34.5635	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	267.0	0	SC	0	10.4109	0	34.5643	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	268.0	0	SC	0	10.3998	0	34.5698	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	269.0	0	SC	0	10.3740	0	34.5726	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	270.0	0	SC	0	10.3376	0	34.5755	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	271.0	0	SC	0	10.3038	0	34.5776	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	272.0	0	SC	0	10.3039	0	34.5816	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	273.0	0	SC	0	10.3144	0	34.5922	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	274.0	0	SC	0	10.3289	0	34.6067	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	275.0	0	SC	0	10.3375	0	34.6150	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	276.0	0	SC	0	10.3311	0	34.6143	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	277.0	0	SC	0	10.3170	0	34.6117	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	278.0	0	SC	0	10.2793	0	34.6022	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	279.0	0	SC	0	10.1324	0	34.5825	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	280.0	0	SC	0	10.0398	0	34.5799	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	281.0	0	SC	0	10.0038	0	34.6008	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	282.0	0	SC	0	10.0041	0	34.6069	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	283.0	0	SC	0	10.0180	0	34.6256	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	284.0	0	SC	0	10.0134	0	34.6292	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	285.0	0	SC	0	9.9958	0	34.6271	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	286.0	0	SC	0	9.9683	0	34.6233	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	287.0	0	SC	0	9.9290	0	34.6174	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	288.0	0	SC	0	9.8324	0	34.6059	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	289.0	0	SC	0	9.7841	0	34.6033	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	290.0	0	SC	0	9.7725	0	34.6100	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	291.0	0	SC	0	9.8182	0	34.6323	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	292.0	0	SC	0	9.8888	0	34.6531	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	293.0	0	SC	0	9.9249	0	34.6637	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	294.0	0	SC	0	9.9586	0	34.6835	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	295.0	0	SC	0	9.9796	0	34.6972	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	296.0	0	SC	0	9.9929	0	34.7027	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	297.0	0	SC	0	10.0004	0	34.7062	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	298.0	0	SC	0	10.0021	0	34.7074	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	299.0	0	SC	0	10.0059	0	34.7110	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	300.0	0	SC	0	10.0190	0	34.7155	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	301.0	0	SC	0	10.0390	0	34.7209	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	302.0	0	SC	0	10.0611	0	34.7283	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	303.0	0	SC	0	10.0725	0	34.7299	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	304.0	0	SC	0	10.0814	0	34.7369	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	305.0	0	SC	0	10.1037	0	34.7475	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	306.0	0	SC	0	10.1035	0	34.7469	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	307.0	0	SC	0	10.0881	0	34.7451	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	308.0	0	SC	0	10.0667	0	34.7429	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	309.0	0	SC	0	10.0451	0	34.7420	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	310.0	0	SC	0	10.0358	0	34.7420	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	311.0	0	SC	0	10.0281	0	34.7413	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	312.0	0	SC	0	10.0223	0	34.7405	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	313.0	0	SC	0	10.0138	0	34.7393	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	314.0	0	SC	0	10.0074	0	34.7388	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	315.0	0	SC	0	10.0050	0	34.7385	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	316.0	0	SC	0	10.0015	0	34.7386	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	317.0	0	SC	0	9.9966	0	34.7384	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	318.0	0	SC	0	9.9847	0	34.7367	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	319.0	0	SC	0	9.9612	0	34.7352	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	320.0	0	SC	0	9.9451	0	34.7335	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	321.0	0	SC	0	9.9237	0	34.7310	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	322.0	0	SC	0	9.8945	0	34.7275	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	323.0	0	SC	0	9.8711	0	34.7265	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	324.0	0	SC	0	9.8664	0	34.7304	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	325.0	0	SC	0	9.8599	0	34.7286	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	326.0	0	SC	0	9.8288	0	34.7236	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	327.0	0	SC	0	9.8018	0	34.7205	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	328.0	0	SC	0	9.7865	0	34.7196	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	329.0	0	SC	0	9.7824	0	34.7193	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	330.0	0	SC	0	9.7779	0	34.7188	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	331.0	0	SC	0	9.7731	0	34.7183	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	332.0	0	SC	0	9.7687	0	34.7180	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	333.0	0	SC	0	9.7632	0	34.7172	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	334.0	0	SC	0	9.7465	0	34.7155	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	335.0	0	SC	0	9.7372	0	34.7155	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	336.0	0	SC	0	9.7319	0	34.7153	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	337.0	0	SC	0	9.7266	0	34.7148	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	338.0	0	SC	0	9.7208	0	34.7144	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	339.0	0	SC	0	9.7120	0	34.7135	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	340.0	0	SC	0	9.7048	0	34.7137	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	341.0	0	SC	0	9.6983	0	34.7138	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	342.0	0	SC	0	9.6940	0	34.7145	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	343.0	0	SC	0	9.6878	0	34.7142	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	344.0	0	SC	0	9.6820	0	34.7135	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	345.0	0	SC	0	9.6757	0	34.7133	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	346.0	0	SC	0	9.6732	0	34.7135	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	347.0	0	SC	0	9.6587	0	34.7117	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	348.0	0	SC	0	9.6294	0	34.7087	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	349.0	0	SC	0	9.6066	0	34.7062	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	350.0	0	SC	0	9.5884	0	34.7035	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	351.0	0	SC	0	9.5815	0	34.7029	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	352.0	0	SC	0	9.5806	0	34.7026	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	353.0	0	SC	0	9.5805	0	34.7028	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	354.0	0	SC	0	9.5802	0	34.7026	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	355.0	0	SC	0	9.5791	0	34.7023	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	356.0	0	SC	0	9.5789	0	34.7024	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	357.0	0	SC	0	9.5768	0	34.7020	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	358.0	0	SC	0	9.5752	0	34.7018	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	359.0	0	SC	0	9.5763	0	34.7022	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	360.0	0	SC	0	9.5729	0	34.7014	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	361.0	0	SC	0	9.5681	0	34.7010	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	362.0	0	SC	0	9.5631	0	34.6998	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	363.0	0	SC	0	9.5591	0	34.6992	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	364.0	0	SC	0	9.5535	0	34.6984	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	365.0	0	SC	0	9.5527	0	34.6982	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	366.0	0	SC	0	9.5511	0	34.6979	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	367.0	0	SC	0	9.5517	0	34.6980	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	368.0	0	SC	0	9.5458	0	34.6969	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	369.0	0	SC	0	9.5346	0	34.6957	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	370.0	0	SC	0	9.5272	0	34.6949	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	371.0	0	SC	0	9.5240	0	34.6944	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	372.0	0	SC	0	9.5102	0	34.6930	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	373.0	0	SC	0	9.5088	0	34.6927	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	374.0	0	SC	0	9.5076	0	34.6926	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	375.0	0	SC	0	9.5064	0	34.6926	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	376.0	0	SC	0	9.5034	0	34.6918	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	377.0	0	SC	0	9.4892	0	34.6898	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	378.0	0	SC	0	9.4572	0	34.6871	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	379.0	0	SC	0	9.4405	0	34.6862	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	380.0	0	SC	0	9.3976	0	34.6812	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	381.0	0	SC	0	9.3321	0	34.6780	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	382.0	0	SC	0	9.3041	0	34.6761	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	383.0	0	SC	0	9.2764	0	34.6731	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	384.0	0	SC	0	9.2551	0	34.6710	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	385.0	0	SC	0	9.2175	0	34.6682	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	386.0	0	SC	0	9.1947	0	34.6662	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	387.0	0	SC	0	9.1691	0	34.6660	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	388.0	0	SC	0	9.1649	0	34.6662	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	389.0	0	SC	0	9.1590	0	34.6660	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	390.0	0	SC	0	9.1513	0	34.6661	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	391.0	0	SC	0	9.1504	0	34.6668	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	392.0	0	SC	0	9.1397	0	34.6668	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	393.0	0	SC	0	9.1294	0	34.6668	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	394.0	0	SC	0	9.1201	0	34.6669	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	395.0	0	SC	0	9.1062	0	34.6659	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	396.0	0	SC	0	9.0889	0	34.6646	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	397.0	0	SC	0	9.0778	0	34.6636	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	398.0	0	SC	0	9.0485	0	34.6610	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	399.0	0	SC	0	9.0380	0	34.6611	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	400.0	0	SC	0	9.0369	0	34.6615	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	401.0	0	SC	0	9.0377	0	34.6619	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	402.0	0	SC	0	9.0379	0	34.6621	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	403.0	0	SC	0	9.0380	0	34.6623	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	404.0	0	SC	0	9.0376	0	34.6623	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	405.0	0	SC	0	9.0362	0	34.6622	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	406.0	0	SC	0	9.0344	0	34.6622	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	407.0	0	SC	0	9.0337	0	34.6619	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	408.0	0	SC	0	9.0326	0	34.6621	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	409.0	0	SC	0	9.0321	0	34.6621	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	410.0	0	SC	0	9.0319	0	34.6622	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	411.0	0	SC	0	9.0313	0	34.6621	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	412.0	0	SC	0	9.0311	0	34.6622	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	413.0	0	SC	0	9.0311	0	34.6623	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	414.0	0	SC	0	9.0298	0	34.6622	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	415.0	0	SC	0	9.0280	0	34.6623	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	416.0	0	SC	0	9.0277	0	34.6622	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	417.0	0	SC	0	9.0281	0	34.6620	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	418.0	0	SC	0	9.0271	0	34.6621	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	419.0	0	SC	0	9.0190	0	34.6610	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	420.0	0	SC	0	9.0057	0	34.6596	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	421.0	0	SC	0	8.9907	0	34.6585	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	422.0	0	SC	0	8.9743	0	34.6569	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	423.0	0	SC	0	8.9604	0	34.6561	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	424.0	0	SC	0	8.9520	0	34.6557	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	425.0	0	SC	0	8.9449	0	34.6555	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	426.0	0	SC	0	8.9371	0	34.6548	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	427.0	0	SC	0	8.9271	0	34.6539	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	428.0	0	SC	0	8.9196	0	34.6538	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	429.0	0	SC	0	8.9125	0	34.6537	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	430.0	0	SC	0	8.9017	0	34.6529	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	431.0	0	SC	0	8.8808	0	34.6523	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	432.0	0	SC	0	8.8678	0	34.6516	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	433.0	0	SC	0	8.8335	0	34.6486	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	434.0	0	SC	0	8.8056	0	34.6479	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	435.0	0	SC	0	8.8001	0	34.6474	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	436.0	0	SC	0	8.7984	0	34.6471	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	437.0	0	SC	0	8.7958	0	34.6468	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	438.0	0	SC	0	8.7916	0	34.6466	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	439.0	0	SC	0	8.7869	0	34.6463	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	440.0	0	SC	0	8.7818	0	34.6458	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	441.0	0	SC	0	8.7788	0	34.6458	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	442.0	0	SC	0	8.7782	0	34.6460	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	443.0	0	SC	0	8.7782	0	34.6460	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	444.0	0	SC	0	8.7782	0	34.6460	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	445.0	0	SC	0	8.7548	0	34.6438	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	446.0	0	SC	0	8.7384	0	34.6438	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	447.0	0	SC	0	8.7357	0	34.6437	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	448.0	0	SC	0	8.7332	0	34.6435	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	449.0	0	SC	0	8.7247	0	34.6426	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	450.0	0	SC	0	8.7102	0	34.6417	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	451.0	0	SC	0	8.7043	0	34.6414	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	452.0	0	SC	0	8.6956	0	34.6408	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	453.0	0	SC	0	8.6853	0	34.6399	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	454.0	0	SC	0	8.6707	0	34.6391	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	455.0	0	SC	0	8.6556	0	34.6385	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	456.0	0	SC	0	8.6463	0	34.6378	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	457.0	0	SC	0	8.6385	0	34.6371	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	458.0	0	SC	0	8.6217	0	34.6352	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	459.0	0	SC	0	8.5964	0	34.6335	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	460.0	0	SC	0	8.5629	0	34.6307	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	461.0	0	SC	0	8.5497	0	34.6302	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	462.0	0	SC	0	8.5440	0	34.6302	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	463.0	0	SC	0	8.5368	0	34.6300	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	464.0	0	SC	0	8.5328	0	34.6298	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	465.0	0	SC	0	8.5272	0	34.6296	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	466.0	0	SC	0	8.5198	0	34.6285	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	467.0	0	SC	0	8.5014	0	34.6279	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	468.0	0	SC	0	8.4917	0	34.6269	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	469.0	0	SC	0	8.4560	0	34.6245	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	470.0	0	SC	0	8.4415	0	34.6243	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	471.0	0	SC	0	8.4350	0	34.6235	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	472.0	0	SC	0	8.4066	0	34.6205	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	473.0	0	SC	0	8.3568	0	34.6183	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	474.0	0	SC	0	8.3295	0	34.6176	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	475.0	0	SC	0	8.3170	0	34.6174	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	476.0	0	SC	0	8.3041	0	34.6167	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	477.0	0	SC	0	8.2976	0	34.6167	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	478.0	0	SC	0	8.2955	0	34.6165	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	479.0	0	SC	0	8.2927	0	34.6169	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	480.0	0	SC	0	8.2929	0	34.6177	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	481.0	0	SC	0	8.2925	0	34.6181	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	482.0	0	SC	0	8.2937	0	34.6189	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	483.0	0	SC	0	8.2945	0	34.6193	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	484.0	0	SC	0	8.2937	0	34.6194	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	485.0	0	SC	0	8.2932	0	34.6195	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	486.0	0	SC	0	8.2924	0	34.6194	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	487.0	0	SC	0	8.2868	0	34.6189	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	488.0	0	SC	0	8.2828	0	34.6191	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	489.0	0	SC	0	8.2781	0	34.6189	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	490.0	0	SC	0	8.2732	0	34.6185	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	491.0	0	SC	0	8.2704	0	34.6186	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	492.0	0	SC	0	8.2698	0	34.6184	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	493.0	0	SC	0	8.2690	0	34.6183	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	494.0	0	SC	0	8.2646	0	34.6179	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	495.0	0	SC	0	8.2363	0	34.6144	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	496.0	0	SC	0	8.2119	0	34.6139	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	497.0	0	SC	0	8.2019	0	34.6138	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	498.0	0	SC	0	8.1996	0	34.6135	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	499.0	0	SC	0	8.1956	0	34.6130	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	500.0	0	SC	0	8.1847	0	34.6123	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	501.0	0	SC	0	8.1813	0	34.6122	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	502.0	0	SC	0	8.1787	0	34.6123	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	503.0	0	SC	0	8.1766	0	34.6121	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	504.0	0	SC	0	8.1655	0	34.6108	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	505.0	0	SC	0	8.1515	0	34.6099	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	506.0	0	SC	0	8.1403	0	34.6094	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	507.0	0	SC	0	8.1335	0	34.6090	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	508.0	0	SC	0	8.1210	0	34.6084	0
JNSR___2002701	069	C	12/09/2002	14:27	138.5011	2.0078	0	509.0	0	SC	0	8.1128	0	34.6082	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	2.0	0	SC	0	28.3158	0	34.6644	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	3.0	0	SC	0	28.3186	0	34.6643	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	4.0	0	SC	0	28.3222	0	34.6645	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	5.0	0	SC	0	28.3315	0	34.6645	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	6.0	0	SC	0	28.3346	0	34.6646	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	7.0	0	SC	0	28.3377	0	34.6645	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	8.0	0	SC	0	28.3366	0	34.6645	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	9.0	0	SC	0	28.3351	0	34.6644	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	10.0	0	SC	0	28.3353	0	34.6644	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	11.0	0	SC	0	28.3347	0	34.6645	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	12.0	0	SC	0	28.3361	0	34.6643	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	13.0	0	SC	0	28.3335	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	14.0	0	SC	0	28.3308	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	15.0	0	SC	0	28.3312	0	34.6639	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	16.0	0	SC	0	28.3314	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	17.0	0	SC	0	28.3299	0	34.6639	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	18.0	0	SC	0	28.3249	0	34.6639	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	19.0	0	SC	0	28.3242	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	20.0	0	SC	0	28.3248	0	34.6638	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	21.0	0	SC	0	28.3259	0	34.6639	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	22.0	0	SC	0	28.3198	0	34.6649	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	23.0	0	SC	0	28.3184	0	34.6653	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	24.0	0	SC	0	28.3143	0	34.6669	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	25.0	0	SC	0	28.3132	0	34.6674	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	26.0	0	SC	0	28.3079	0	34.6692	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	27.0	0	SC	0	28.2988	0	34.6714	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	28.0	0	SC	0	28.2933	0	34.6725	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	29.0	0	SC	0	28.2912	0	34.6725	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	30.0	0	SC	0	28.2693	0	34.6781	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	31.0	0	SC	0	28.2647	0	34.6791	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	32.0	0	SC	0	28.2673	0	34.6786	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	33.0	0	SC	0	28.2563	0	34.6808	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	34.0	0	SC	0	28.2267	0	34.6882	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	35.0	0	SC	0	28.2036	0	34.6950	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	36.0	0	SC	0	28.1928	0	34.6975	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	37.0	0	SC	0	28.1762	0	34.7017	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	38.0	0	SC	0	28.1433	0	34.7097	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	39.0	0	SC	0	28.0881	0	34.7230	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	40.0	0	SC	0	27.8615	0	34.7783	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	41.0	0	SC	0	27.5013	0	34.8522	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	42.0	0	SC	0	27.1551	0	34.9187	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	43.0	0	SC	0	27.0016	0	34.9080	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	44.0	0	SC	0	26.9503	0	34.8997	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	45.0	0	SC	0	26.9210	0	34.8920	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	46.0	0	SC	0	26.8021	0	34.8624	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	47.0	0	SC	0	26.5828	0	34.8303	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	48.0	0	SC	0	26.4515	0	34.8443	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	49.0	0	SC	0	26.4250	0	34.8608	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	50.0	0	SC	0	26.4068	0	34.9260	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	51.0	0	SC	0	26.3801	0	34.9689	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	52.0	0	SC	0	26.3805	0	34.9732	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	53.0	0	SC	0	26.3713	0	34.9775	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	54.0	0	SC	0	26.3591	0	34.9813	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	55.0	0	SC	0	26.3444	0	34.9846	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	56.0	0	SC	0	26.3291	0	34.9924	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	57.0	0	SC	0	26.3093	0	35.0062	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	58.0	0	SC	0	26.2546	0	35.0178	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	59.0	0	SC	0	26.1252	0	35.0336	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	60.0	0	SC	0	25.9786	0	35.0553	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	61.0	0	SC	0	25.7794	0	35.0849	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	62.0	0	SC	0	25.6424	0	35.1236	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	63.0	0	SC	0	25.6136	0	35.1338	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	64.0	0	SC	0	25.6001	0	35.1360	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	65.0	0	SC	0	25.5889	0	35.1377	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	66.0	0	SC	0	25.5725	0	35.1406	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	67.0	0	SC	0	25.5551	0	35.1441	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	68.0	0	SC	0	25.5310	0	35.1452	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	69.0	0	SC	0	25.4540	0	35.1559	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	70.0	0	SC	0	25.4167	0	35.1630	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	71.0	0	SC	0	25.3493	0	35.1709	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	72.0	0	SC	0	25.0559	0	35.1984	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	73.0	0	SC	0	24.7802	0	35.2331	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	74.0	0	SC	0	24.5830	0	35.2534	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	75.0	0	SC	0	24.3643	0	35.2721	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	76.0	0	SC	0	24.0765	0	35.2968	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	77.0	0	SC	0	23.8114	0	35.3022	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	78.0	0	SC	0	23.6482	0	35.3130	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	79.0	0	SC	0	23.5180	0	35.2852	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	80.0	0	SC	0	23.3762	0	35.2456	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	81.0	0	SC	0	23.3187	0	35.2334	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	82.0	0	SC	0	22.9973	0	35.1259	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	83.0	0	SC	0	22.4514	0	34.9942	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	84.0	0	SC	0	22.0993	0	34.9354	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	85.0	0	SC	0	22.0897	0	34.9354	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	86.0	0	SC	0	22.0899	0	34.9370	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	87.0	0	SC	0	22.0961	0	34.9422	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	88.0	0	SC	0	22.1160	0	34.9554	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	89.0	0	SC	0	22.1687	0	34.9868	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	90.0	0	SC	0	22.2498	0	35.0296	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	91.0	0	SC	0	22.3195	0	35.0619	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	92.0	0	SC	0	22.3432	0	35.0717	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	93.0	0	SC	0	22.3430	0	35.0735	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	94.0	0	SC	0	22.3408	0	35.0735	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	95.0	0	SC	0	22.3407	0	35.0744	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	96.0	0	SC	0	22.3446	0	35.0758	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	97.0	0	SC	0	22.3438	0	35.0757	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	98.0	0	SC	0	22.3451	0	35.0764	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	99.0	0	SC	0	22.3442	0	35.0761	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	100.0	0	SC	0	22.3456	0	35.0768	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	101.0	0	SC	0	22.3456	0	35.0768	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	102.0	0	SC	0	22.3502	0	35.0795	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	103.0	0	SC	0	22.4355	0	35.1657	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	104.0	0	SC	0	22.4941	0	35.2021	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	105.0	0	SC	0	22.4691	0	35.1929	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	106.0	0	SC	0	22.3851	0	35.1635	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	107.0	0	SC	0	22.1197	0	35.0980	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	108.0	0	SC	0	22.0421	0	35.0818	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	109.0	0	SC	0	21.9204	0	35.0401	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	110.0	0	SC	0	21.8203	0	35.0257	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	111.0	0	SC	0	21.7503	0	34.9993	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	112.0	0	SC	0	21.6825	0	34.9850	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	113.0	0	SC	0	21.5498	0	34.9499	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	114.0	0	SC	0	21.4034	0	34.9243	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	115.0	0	SC	0	21.3439	0	34.9364	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	116.0	0	SC	0	21.3450	0	34.9639	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	117.0	0	SC	0	21.3886	0	34.9957	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	118.0	0	SC	0	21.4992	0	35.0688	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	119.0	0	SC	0	21.6748	0	35.1669	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	120.0	0	SC	0	21.8673	0	35.2743	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	121.0	0	SC	0	21.9841	0	35.3432	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	122.0	0	SC	0	21.9654	0	35.3465	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	123.0	0	SC	0	21.9166	0	35.3411	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	124.0	0	SC	0	21.8640	0	35.3312	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	125.0	0	SC	0	21.8325	0	35.3289	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	126.0	0	SC	0	21.8197	0	35.3342	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	127.0	0	SC	0	21.8101	0	35.3340	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	128.0	0	SC	0	21.7612	0	35.3206	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	129.0	0	SC	0	21.7336	0	35.3156	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	130.0	0	SC	0	21.7092	0	35.3059	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	131.0	0	SC	0	21.6164	0	35.2756	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	132.0	0	SC	0	21.5061	0	35.2477	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	133.0	0	SC	0	21.1570	0	35.1464	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	134.0	0	SC	0	20.8455	0	35.0753	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	135.0	0	SC	0	20.6014	0	35.0054	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	136.0	0	SC	0	20.3983	0	34.9472	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	137.0	0	SC	0	20.2275	0	34.8997	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	138.0	0	SC	0	20.1019	0	34.8657	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	139.0	0	SC	0	20.0085	0	34.8360	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	140.0	0	SC	0	19.8311	0	34.7957	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	141.0	0	SC	0	19.7773	0	34.7994	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	142.0	0	SC	0	19.7788	0	34.8071	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	143.0	0	SC	0	19.7859	0	34.8145	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	144.0	0	SC	0	19.7788	0	34.8153	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	145.0	0	SC	0	19.7735	0	34.8164	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	146.0	0	SC	0	19.7476	0	34.8132	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	147.0	0	SC	0	19.6724	0	34.8057	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	148.0	0	SC	0	19.6239	0	34.8049	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	149.0	0	SC	0	19.5289	0	34.7968	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	150.0	0	SC	0	19.3188	0	34.8160	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	151.0	0	SC	0	19.2121	0	34.8171	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	152.0	0	SC	0	18.9921	0	34.8071	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	153.0	0	SC	0	18.9313	0	34.8126	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	154.0	0	SC	0	18.8994	0	34.8115	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	155.0	0	SC	0	18.8494	0	34.8100	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	156.0	0	SC	0	18.8005	0	34.8128	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	157.0	0	SC	0	18.7719	0	34.8153	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	158.0	0	SC	0	18.7480	0	34.8144	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	159.0	0	SC	0	18.7194	0	34.8153	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	160.0	0	SC	0	18.7042	0	34.8158	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	161.0	0	SC	0	18.6791	0	34.8161	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	162.0	0	SC	0	18.6443	0	34.8527	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	163.0	0	SC	0	18.6874	0	34.9316	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	164.0	0	SC	0	18.7085	0	34.9529	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	165.0	0	SC	0	18.7175	0	34.9761	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	166.0	0	SC	0	18.7271	0	34.9993	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	167.0	0	SC	0	18.7437	0	35.0375	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	168.0	0	SC	0	18.6988	0	35.0480	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	169.0	0	SC	0	18.6079	0	35.0484	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	170.0	0	SC	0	18.5099	0	35.0368	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	171.0	0	SC	0	18.4252	0	35.0432	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	172.0	0	SC	0	18.3938	0	35.0475	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	173.0	0	SC	0	18.3508	0	35.0361	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	174.0	0	SC	0	18.0900	0	34.9715	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	175.0	0	SC	0	17.8348	0	34.9390	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	176.0	0	SC	0	17.7123	0	34.9128	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	177.0	0	SC	0	17.5444	0	34.8887	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	178.0	0	SC	0	17.3468	0	34.8818	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	179.0	0	SC	0	17.2998	0	34.8904	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	180.0	0	SC	0	17.1361	0	34.8764	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	181.0	0	SC	0	16.8458	0	34.8593	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	182.0	0	SC	0	16.7101	0	34.8469	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	183.0	0	SC	0	16.5863	0	34.8262	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	184.0	0	SC	0	16.4497	0	34.7960	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	185.0	0	SC	0	16.2494	0	34.7533	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	186.0	0	SC	0	16.0903	0	34.7256	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	187.0	0	SC	0	15.9668	0	34.7043	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	188.0	0	SC	0	15.8497	0	34.6847	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	189.0	0	SC	0	15.7988	0	34.6797	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	190.0	0	SC	0	15.7326	0	34.6677	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	191.0	0	SC	0	15.6419	0	34.6549	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	192.0	0	SC	0	15.5335	0	34.6402	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	193.0	0	SC	0	15.4218	0	34.6260	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	194.0	0	SC	0	15.2868	0	34.6172	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	195.0	0	SC	0	15.2304	0	34.6144	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	196.0	0	SC	0	15.1489	0	34.6112	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	197.0	0	SC	0	14.9914	0	34.5908	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	198.0	0	SC	0	14.6950	0	34.5751	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	199.0	0	SC	0	14.5847	0	34.5731	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	200.0	0	SC	0	14.3553	0	34.5490	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	201.0	0	SC	0	14.1048	0	34.5429	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	202.0	0	SC	0	14.0013	0	34.5455	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	203.0	0	SC	0	13.9769	0	34.5502	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	204.0	0	SC	0	13.9378	0	34.5493	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	205.0	0	SC	0	13.8822	0	34.5520	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	206.0	0	SC	0	13.8426	0	34.5519	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	207.0	0	SC	0	13.7157	0	34.5433	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	208.0	0	SC	0	13.5222	0	34.5341	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	209.0	0	SC	0	13.3973	0	34.5363	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	210.0	0	SC	0	13.2880	0	34.5305	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	211.0	0	SC	0	13.1042	0	34.5365	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	212.0	0	SC	0	13.0527	0	34.5412	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	213.0	0	SC	0	12.8923	0	34.5227	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	214.0	0	SC	0	12.6678	0	34.5196	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	215.0	0	SC	0	12.6139	0	34.5179	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	216.0	0	SC	0	12.5844	0	34.5151	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	217.0	0	SC	0	12.5215	0	34.5071	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	218.0	0	SC	0	12.4570	0	34.5053	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	219.0	0	SC	0	12.3803	0	34.4989	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	220.0	0	SC	0	12.2766	0	34.4939	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	221.0	0	SC	0	12.2291	0	34.4929	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	222.0	0	SC	0	12.1966	0	34.4981	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	223.0	0	SC	0	12.1779	0	34.5102	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	224.0	0	SC	0	12.1536	0	34.5124	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	225.0	0	SC	0	12.1057	0	34.5118	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	226.0	0	SC	0	12.0666	0	34.5142	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	227.0	0	SC	0	12.0502	0	34.5196	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	228.0	0	SC	0	12.0040	0	34.5187	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	229.0	0	SC	0	11.9318	0	34.5226	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	230.0	0	SC	0	11.8424	0	34.5266	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	231.0	0	SC	0	11.7620	0	34.5180	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	232.0	0	SC	0	11.6741	0	34.5162	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	233.0	0	SC	0	11.5797	0	34.5117	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	234.0	0	SC	0	11.3744	0	34.4894	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	235.0	0	SC	0	11.1604	0	34.4865	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	236.0	0	SC	0	11.1369	0	34.4887	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	237.0	0	SC	0	11.1354	0	34.4919	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	238.0	0	SC	0	11.1429	0	34.5031	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	239.0	0	SC	0	11.1888	0	34.5438	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	240.0	0	SC	0	11.2139	0	34.5609	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	241.0	0	SC	0	11.2183	0	34.5715	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	242.0	0	SC	0	11.2043	0	34.5727	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	243.0	0	SC	0	11.1066	0	34.5635	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	244.0	0	SC	0	10.9757	0	34.5482	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	245.0	0	SC	0	10.7720	0	34.5316	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	246.0	0	SC	0	10.6447	0	34.5182	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	247.0	0	SC	0	10.4776	0	34.5006	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	248.0	0	SC	0	10.4096	0	34.5205	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	249.0	0	SC	0	10.4351	0	34.5494	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	250.0	0	SC	0	10.4319	0	34.5522	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	251.0	0	SC	0	10.4343	0	34.5543	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	252.0	0	SC	0	10.4364	0	34.5574	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	253.0	0	SC	0	10.4363	0	34.5601	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	254.0	0	SC	0	10.4329	0	34.5615	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	255.0	0	SC	0	10.4263	0	34.5622	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	256.0	0	SC	0	10.4098	0	34.5629	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	257.0	0	SC	0	10.3970	0	34.5679	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	258.0	0	SC	0	10.3784	0	34.5690	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	259.0	0	SC	0	10.3537	0	34.5743	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	260.0	0	SC	0	10.3112	0	34.5771	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	261.0	0	SC	0	10.3044	0	34.5824	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	262.0	0	SC	0	10.3304	0	34.6027	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	263.0	0	SC	0	10.3536	0	34.6122	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	264.0	0	SC	0	10.3615	0	34.6160	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	265.0	0	SC	0	10.3507	0	34.6135	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	266.0	0	SC	0	10.3267	0	34.6111	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	267.0	0	SC	0	10.2820	0	34.6011	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	268.0	0	SC	0	10.1699	0	34.5851	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	269.0	0	SC	0	10.0523	0	34.5760	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	270.0	0	SC	0	9.9744	0	34.5867	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	271.0	0	SC	0	9.9563	0	34.5969	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	272.0	0	SC	0	9.9825	0	34.6179	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	273.0	0	SC	0	9.9755	0	34.6206	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	274.0	0	SC	0	9.9510	0	34.6170	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	275.0	0	SC	0	9.8717	0	34.6068	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	276.0	0	SC	0	9.8224	0	34.6032	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	277.0	0	SC	0	9.7723	0	34.5980	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	278.0	0	SC	0	9.7965	0	34.6199	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	279.0	0	SC	0	9.8753	0	34.6457	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	280.0	0	SC	0	9.9218	0	34.6591	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	281.0	0	SC	0	9.9441	0	34.6691	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	282.0	0	SC	0	9.9597	0	34.6838	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	283.0	0	SC	0	9.9815	0	34.6980	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	284.0	0	SC	0	10.0039	0	34.7076	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	285.0	0	SC	0	10.0130	0	34.7119	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	286.0	0	SC	0	10.0514	0	34.7244	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	287.0	0	SC	0	10.0577	0	34.7243	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	288.0	0	SC	0	10.0579	0	34.7243	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	289.0	0	SC	0	10.0590	0	34.7246	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	290.0	0	SC	0	10.1017	0	34.7486	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	291.0	0	SC	0	10.1072	0	34.7487	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	292.0	0	SC	0	10.1070	0	34.7486	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	293.0	0	SC	0	10.1070	0	34.7486	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	294.0	0	SC	0	10.1019	0	34.7474	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	295.0	0	SC	0	10.0851	0	34.7445	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	296.0	0	SC	0	10.0572	0	34.7421	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	297.0	0	SC	0	10.0375	0	34.7415	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	298.0	0	SC	0	10.0242	0	34.7405	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	299.0	0	SC	0	10.0188	0	34.7404	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	300.0	0	SC	0	10.0132	0	34.7398	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	301.0	0	SC	0	10.0090	0	34.7395	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	302.0	0	SC	0	10.0078	0	34.7391	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	303.0	0	SC	0	10.0024	0	34.7385	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	304.0	0	SC	0	9.9976	0	34.7383	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	305.0	0	SC	0	9.9954	0	34.7387	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	306.0	0	SC	0	9.9908	0	34.7383	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	307.0	0	SC	0	9.9830	0	34.7375	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	308.0	0	SC	0	9.9716	0	34.7361	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	309.0	0	SC	0	9.9526	0	34.7341	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	310.0	0	SC	0	9.9312	0	34.7322	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	311.0	0	SC	0	9.9019	0	34.7287	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	312.0	0	SC	0	9.8839	0	34.7278	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	313.0	0	SC	0	9.8769	0	34.7271	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	314.0	0	SC	0	9.8700	0	34.7271	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	315.0	0	SC	0	9.8662	0	34.7272	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	316.0	0	SC	0	9.8383	0	34.7236	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	317.0	0	SC	0	9.8014	0	34.7212	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	318.0	0	SC	0	9.7944	0	34.7206	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	319.0	0	SC	0	9.7918	0	34.7203	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	320.0	0	SC	0	9.7895	0	34.7202	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	321.0	0	SC	0	9.7863	0	34.7196	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	322.0	0	SC	0	9.7818	0	34.7193	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	323.0	0	SC	0	9.7781	0	34.7187	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	324.0	0	SC	0	9.7713	0	34.7181	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	325.0	0	SC	0	9.7640	0	34.7171	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	326.0	0	SC	0	9.7533	0	34.7159	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	327.0	0	SC	0	9.7373	0	34.7150	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	328.0	0	SC	0	9.7285	0	34.7149	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	329.0	0	SC	0	9.7236	0	34.7145	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	330.0	0	SC	0	9.7213	0	34.7146	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	331.0	0	SC	0	9.7150	0	34.7136	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	332.0	0	SC	0	9.7031	0	34.7123	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	333.0	0	SC	0	9.6965	0	34.7130	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	334.0	0	SC	0	9.6879	0	34.7128	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	335.0	0	SC	0	9.6837	0	34.7134	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	336.0	0	SC	0	9.6787	0	34.7132	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	337.0	0	SC	0	9.6706	0	34.7125	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	338.0	0	SC	0	9.6530	0	34.7096	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	339.0	0	SC	0	9.6211	0	34.7063	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	340.0	0	SC	0	9.6080	0	34.7051	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	341.0	0	SC	0	9.6007	0	34.7033	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	342.0	0	SC	0	9.5973	0	34.7028	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	343.0	0	SC	0	9.5973	0	34.7029	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	344.0	0	SC	0	9.5950	0	34.7024	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	345.0	0	SC	0	9.5947	0	34.7024	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	346.0	0	SC	0	9.5937	0	34.7023	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	347.0	0	SC	0	9.5906	0	34.7017	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	348.0	0	SC	0	9.5891	0	34.7012	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	349.0	0	SC	0	9.5850	0	34.7007	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	350.0	0	SC	0	9.5824	0	34.7005	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	351.0	0	SC	0	9.5814	0	34.7001	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	352.0	0	SC	0	9.5800	0	34.7000	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	353.0	0	SC	0	9.5795	0	34.7001	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	354.0	0	SC	0	9.5780	0	34.7001	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	355.0	0	SC	0	9.5730	0	34.6993	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	356.0	0	SC	0	9.5694	0	34.6989	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	357.0	0	SC	0	9.5674	0	34.6983	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	358.0	0	SC	0	9.5643	0	34.6981	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	359.0	0	SC	0	9.5618	0	34.6980	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	360.0	0	SC	0	9.5608	0	34.6976	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	361.0	0	SC	0	9.5592	0	34.6974	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	362.0	0	SC	0	9.5576	0	34.6972	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	363.0	0	SC	0	9.5539	0	34.6968	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	364.0	0	SC	0	9.5515	0	34.6967	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	365.0	0	SC	0	9.5381	0	34.6945	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	366.0	0	SC	0	9.5228	0	34.6938	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	367.0	0	SC	0	9.5172	0	34.6929	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	368.0	0	SC	0	9.4996	0	34.6911	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	369.0	0	SC	0	9.4754	0	34.6886	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	370.0	0	SC	0	9.4374	0	34.6847	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	371.0	0	SC	0	9.4069	0	34.6829	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	372.0	0	SC	0	9.3893	0	34.6822	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	373.0	0	SC	0	9.3680	0	34.6798	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	374.0	0	SC	0	9.3298	0	34.6767	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	375.0	0	SC	0	9.2941	0	34.6747	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	376.0	0	SC	0	9.2678	0	34.6713	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	377.0	0	SC	0	9.2204	0	34.6670	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	378.0	0	SC	0	9.1859	0	34.6654	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	379.0	0	SC	0	9.1696	0	34.6655	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	380.0	0	SC	0	9.1647	0	34.6660	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	381.0	0	SC	0	9.1647	0	34.6676	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	382.0	0	SC	0	9.1587	0	34.6674	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	383.0	0	SC	0	9.1479	0	34.6680	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	384.0	0	SC	0	9.1489	0	34.6685	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	385.0	0	SC	0	9.1290	0	34.6664	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	386.0	0	SC	0	9.1103	0	34.6660	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	387.0	0	SC	0	9.1042	0	34.6659	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	388.0	0	SC	0	9.0988	0	34.6652	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	389.0	0	SC	0	9.0903	0	34.6645	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	390.0	0	SC	0	9.0823	0	34.6639	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	391.0	0	SC	0	9.0740	0	34.6635	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	392.0	0	SC	0	9.0700	0	34.6635	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	393.0	0	SC	0	9.0677	0	34.6639	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	394.0	0	SC	0	9.0670	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	395.0	0	SC	0	9.0658	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	396.0	0	SC	0	9.0646	0	34.6638	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	397.0	0	SC	0	9.0639	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	398.0	0	SC	0	9.0631	0	34.6641	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	399.0	0	SC	0	9.0624	0	34.6640	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	400.0	0	SC	0	9.0623	0	34.6641	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	401.0	0	SC	0	9.0623	0	34.6641	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	402.0	0	SC	0	9.0614	0	34.6641	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	403.0	0	SC	0	9.0600	0	34.6638	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	404.0	0	SC	0	9.0585	0	34.6638	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	405.0	0	SC	0	9.0570	0	34.6635	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	406.0	0	SC	0	9.0561	0	34.6635	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	407.0	0	SC	0	9.0555	0	34.6635	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	408.0	0	SC	0	9.0545	0	34.6633	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	409.0	0	SC	0	9.0522	0	34.6629	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	410.0	0	SC	0	9.0476	0	34.6625	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	411.0	0	SC	0	9.0438	0	34.6620	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	412.0	0	SC	0	9.0377	0	34.6616	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	413.0	0	SC	0	9.0346	0	34.6612	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	414.0	0	SC	0	9.0263	0	34.6600	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	415.0	0	SC	0	9.0090	0	34.6585	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	416.0	0	SC	0	8.9839	0	34.6564	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	417.0	0	SC	0	8.9623	0	34.6555	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	418.0	0	SC	0	8.9572	0	34.6552	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	419.0	0	SC	0	8.9516	0	34.6546	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	420.0	0	SC	0	8.9443	0	34.6540	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	421.0	0	SC	0	8.9369	0	34.6537	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	422.0	0	SC	0	8.9267	0	34.6535	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	423.0	0	SC	0	8.9105	0	34.6526	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	424.0	0	SC	0	8.9021	0	34.6524	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	425.0	0	SC	0	8.8885	0	34.6511	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	426.0	0	SC	0	8.8681	0	34.6508	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	427.0	0	SC	0	8.8589	0	34.6507	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	428.0	0	SC	0	8.8260	0	34.6482	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	429.0	0	SC	0	8.8152	0	34.6483	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	430.0	0	SC	0	8.8135	0	34.6485	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	431.0	0	SC	0	8.8126	0	34.6485	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	432.0	0	SC	0	8.8114	0	34.6486	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	433.0	0	SC	0	8.8078	0	34.6478	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	434.0	0	SC	0	8.7986	0	34.6475	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	435.0	0	SC	0	8.7965	0	34.6476	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	436.0	0	SC	0	8.7955	0	34.6475	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	437.0	0	SC	0	8.7921	0	34.6472	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	438.0	0	SC	0	8.7880	0	34.6468	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	439.0	0	SC	0	8.7827	0	34.6467	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	440.0	0	SC	0	8.7747	0	34.6454	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	441.0	0	SC	0	8.7543	0	34.6439	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	442.0	0	SC	0	8.7402	0	34.6429	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	443.0	0	SC	0	8.7300	0	34.6418	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	444.0	0	SC	0	8.7182	0	34.6408	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	445.0	0	SC	0	8.7033	0	34.6394	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	446.0	0	SC	0	8.6907	0	34.6392	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	447.0	0	SC	0	8.6781	0	34.6375	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	448.0	0	SC	0	8.6537	0	34.6364	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	449.0	0	SC	0	8.6430	0	34.6360	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	450.0	0	SC	0	8.6385	0	34.6361	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	451.0	0	SC	0	8.6342	0	34.6363	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	452.0	0	SC	0	8.6304	0	34.6365	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	453.0	0	SC	0	8.6168	0	34.6350	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	454.0	0	SC	0	8.5938	0	34.6330	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	455.0	0	SC	0	8.5742	0	34.6314	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	456.0	0	SC	0	8.5633	0	34.6305	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	457.0	0	SC	0	8.5432	0	34.6288	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	458.0	0	SC	0	8.5304	0	34.6293	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	459.0	0	SC	0	8.5252	0	34.6290	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	460.0	0	SC	0	8.5222	0	34.6291	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	461.0	0	SC	0	8.5204	0	34.6293	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	462.0	0	SC	0	8.5152	0	34.6288	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	463.0	0	SC	0	8.5026	0	34.6278	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	464.0	0	SC	0	8.4867	0	34.6253	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	465.0	0	SC	0	8.4637	0	34.6257	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	466.0	0	SC	0	8.4614	0	34.6255	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	467.0	0	SC	0	8.4477	0	34.6244	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	468.0	0	SC	0	8.4326	0	34.6230	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	469.0	0	SC	0	8.3860	0	34.6181	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	470.0	0	SC	0	8.3347	0	34.6169	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	471.0	0	SC	0	8.3225	0	34.6171	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	472.0	0	SC	0	8.3136	0	34.6165	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	473.0	0	SC	0	8.3020	0	34.6155	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	474.0	0	SC	0	8.2965	0	34.6159	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	475.0	0	SC	0	8.2921	0	34.6166	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	476.0	0	SC	0	8.2895	0	34.6180	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	477.0	0	SC	0	8.2829	0	34.6181	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	478.0	0	SC	0	8.2789	0	34.6183	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	479.0	0	SC	0	8.2759	0	34.6180	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	480.0	0	SC	0	8.2696	0	34.6179	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	481.0	0	SC	0	8.2687	0	34.6181	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	482.0	0	SC	0	8.2675	0	34.6181	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	483.0	0	SC	0	8.2585	0	34.6166	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	484.0	0	SC	0	8.2455	0	34.6157	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	485.0	0	SC	0	8.2390	0	34.6156	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	486.0	0	SC	0	8.2300	0	34.6153	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	487.0	0	SC	0	8.2231	0	34.6147	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	488.0	0	SC	0	8.2120	0	34.6138	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	489.0	0	SC	0	8.2007	0	34.6132	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	490.0	0	SC	0	8.1934	0	34.6131	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	491.0	0	SC	0	8.1880	0	34.6131	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	492.0	0	SC	0	8.1826	0	34.6123	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	493.0	0	SC	0	8.1700	0	34.6114	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	494.0	0	SC	0	8.1598	0	34.6108	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	495.0	0	SC	0	8.1481	0	34.6102	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	496.0	0	SC	0	8.1426	0	34.6103	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	497.0	0	SC	0	8.1382	0	34.6100	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	498.0	0	SC	0	8.1369	0	34.6102	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	499.0	0	SC	0	8.1369	0	34.6101	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	500.0	0	SC	0	8.1347	0	34.6100	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	501.0	0	SC	0	8.1189	0	34.6087	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	502.0	0	SC	0	8.1109	0	34.6082	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	503.0	0	SC	0	8.1054	0	34.6080	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	504.0	0	SC	0	8.1050	0	34.6080	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	505.0	0	SC	0	8.1043	0	34.6080	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	506.0	0	SC	0	8.1038	0	34.6080	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	507.0	0	SC	0	8.1026	0	34.6076	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	508.0	0	SC	0	8.1001	0	34.6074	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	509.0	0	SC	0	8.0992	0	34.6073	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	510.0	0	SC	0	8.0971	0	34.6069	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	511.0	0	SC	0	8.0904	0	34.6065	0
JNSR___2002701	070	C	12/09/2002	17:27	138.5011	2.0036	0	512.0	0	SC	0	8.0906	0	34.6064	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	3.0	0	SC	0	28.2936	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	4.0	0	SC	0	28.2961	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	5.0	0	SC	0	28.2965	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	6.0	0	SC	0	28.2974	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	7.0	0	SC	0	28.2982	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	8.0	0	SC	0	28.2986	0	34.6730	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	9.0	0	SC	0	28.2990	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	10.0	0	SC	0	28.2997	0	34.6729	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	11.0	0	SC	0	28.3010	0	34.6732	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	12.0	0	SC	0	28.3014	0	34.6733	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	13.0	0	SC	0	28.3017	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	14.0	0	SC	0	28.3001	0	34.6735	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	15.0	0	SC	0	28.3000	0	34.6737	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	16.0	0	SC	0	28.3004	0	34.6734	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	17.0	0	SC	0	28.3006	0	34.6735	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	18.0	0	SC	0	28.2999	0	34.6739	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	19.0	0	SC	0	28.3006	0	34.6735	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	20.0	0	SC	0	28.3004	0	34.6735	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	21.0	0	SC	0	28.2985	0	34.6735	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	22.0	0	SC	0	28.2999	0	34.6735	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	23.0	0	SC	0	28.3025	0	34.6731	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	24.0	0	SC	0	28.3021	0	34.6729	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	25.0	0	SC	0	28.3022	0	34.6733	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	26.0	0	SC	0	28.2987	0	34.6739	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	27.0	0	SC	0	28.2891	0	34.6759	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	28.0	0	SC	0	28.2690	0	34.6806	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	29.0	0	SC	0	28.2639	0	34.6818	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	30.0	0	SC	0	28.2421	0	34.6862	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	31.0	0	SC	0	28.2071	0	34.6940	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	32.0	0	SC	0	28.1848	0	34.6988	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	33.0	0	SC	0	28.1491	0	34.7061	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	34.0	0	SC	0	28.0959	0	34.7186	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	35.0	0	SC	0	28.0624	0	34.7267	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	36.0	0	SC	0	28.0361	0	34.7327	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	37.0	0	SC	0	27.9755	0	34.7461	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	38.0	0	SC	0	27.8684	0	34.7733	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	39.0	0	SC	0	27.7133	0	34.8105	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	40.0	0	SC	0	27.4165	0	34.8678	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	41.0	0	SC	0	27.1871	0	34.8914	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	42.0	0	SC	0	26.9920	0	34.9048	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	43.0	0	SC	0	26.9741	0	34.9027	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	44.0	0	SC	0	26.9692	0	34.8937	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	45.0	0	SC	0	26.9563	0	34.8976	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	46.0	0	SC	0	26.9081	0	34.8825	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	47.0	0	SC	0	26.6763	0	34.8369	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	48.0	0	SC	0	26.3461	0	34.8168	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	49.0	0	SC	0	26.3243	0	34.8384	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	50.0	0	SC	0	26.3589	0	34.9168	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	51.0	0	SC	0	26.2628	0	34.9544	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	52.0	0	SC	0	26.2255	0	34.9727	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	53.0	0	SC	0	26.1903	0	35.0022	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	54.0	0	SC	0	26.1688	0	35.0186	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	55.0	0	SC	0	26.1446	0	35.0235	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	56.0	0	SC	0	26.1306	0	35.0272	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	57.0	0	SC	0	26.1202	0	35.0311	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	58.0	0	SC	0	26.0903	0	35.0350	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	59.0	0	SC	0	26.0116	0	35.0438	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	60.0	0	SC	0	25.8670	0	35.0683	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	61.0	0	SC	0	25.6972	0	35.1095	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	62.0	0	SC	0	25.6543	0	35.1201	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	63.0	0	SC	0	25.6241	0	35.1203	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	64.0	0	SC	0	25.5980	0	35.1305	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	65.0	0	SC	0	25.5664	0	35.1412	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	66.0	0	SC	0	25.5397	0	35.1439	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	67.0	0	SC	0	25.5012	0	35.1495	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	68.0	0	SC	0	25.4498	0	35.1595	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	69.0	0	SC	0	25.4481	0	35.1612	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	70.0	0	SC	0	25.4244	0	35.1657	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	71.0	0	SC	0	25.3644	0	35.1712	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	72.0	0	SC	0	25.2224	0	35.1880	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	73.0	0	SC	0	25.0851	0	35.2035	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	74.0	0	SC	0	24.9328	0	35.2215	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	75.0	0	SC	0	24.8562	0	35.2305	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	76.0	0	SC	0	24.6628	0	35.2442	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	77.0	0	SC	0	24.4488	0	35.2680	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	78.0	0	SC	0	24.2678	0	35.2826	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	79.0	0	SC	0	24.1355	0	35.2957	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	80.0	0	SC	0	24.0438	0	35.3030	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	81.0	0	SC	0	23.9295	0	35.3110	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	82.0	0	SC	0	23.7169	0	35.3088	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	83.0	0	SC	0	23.5028	0	35.2868	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	84.0	0	SC	0	23.4255	0	35.2675	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	85.0	0	SC	0	23.3871	0	35.2587	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	86.0	0	SC	0	23.3421	0	35.2388	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	87.0	0	SC	0	23.0556	0	35.1656	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	88.0	0	SC	0	22.5304	0	35.0224	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	89.0	0	SC	0	22.1241	0	34.9462	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	90.0	0	SC	0	22.1014	0	34.9435	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	91.0	0	SC	0	22.1000	0	34.9443	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	92.0	0	SC	0	22.1048	0	34.9498	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	93.0	0	SC	0	22.1177	0	34.9602	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	94.0	0	SC	0	22.1713	0	34.9925	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	95.0	0	SC	0	22.2451	0	35.0332	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	96.0	0	SC	0	22.2825	0	35.0506	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	97.0	0	SC	0	22.2897	0	35.0543	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	98.0	0	SC	0	22.2902	0	35.0550	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	99.0	0	SC	0	22.2950	0	35.0585	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	100.0	0	SC	0	22.3131	0	35.0663	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	101.0	0	SC	0	22.3182	0	35.0680	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	102.0	0	SC	0	22.3188	0	35.0687	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	103.0	0	SC	0	22.3188	0	35.0686	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	104.0	0	SC	0	22.3194	0	35.0690	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	105.0	0	SC	0	22.3188	0	35.0690	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	106.0	0	SC	0	22.3203	0	35.0697	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	107.0	0	SC	0	22.4214	0	35.1540	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	108.0	0	SC	0	22.5237	0	35.2100	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	109.0	0	SC	0	22.5114	0	35.2058	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	110.0	0	SC	0	22.3621	0	35.1567	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	111.0	0	SC	0	22.1567	0	35.1184	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	112.0	0	SC	0	22.1340	0	35.1134	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	113.0	0	SC	0	21.9656	0	35.0612	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	114.0	0	SC	0	21.8691	0	35.0435	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	115.0	0	SC	0	21.5834	0	34.9642	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	116.0	0	SC	0	21.5248	0	34.9552	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	117.0	0	SC	0	21.3757	0	34.9284	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	118.0	0	SC	0	21.3483	0	34.9418	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	119.0	0	SC	0	21.3379	0	34.9655	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	120.0	0	SC	0	21.3793	0	34.9984	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	121.0	0	SC	0	21.4817	0	35.0572	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	122.0	0	SC	0	21.6473	0	35.1647	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	123.0	0	SC	0	21.8131	0	35.2498	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	124.0	0	SC	0	21.9407	0	35.3324	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	125.0	0	SC	0	21.9764	0	35.3572	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	126.0	0	SC	0	21.9662	0	35.3604	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	127.0	0	SC	0	21.9070	0	35.3520	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	128.0	0	SC	0	21.8629	0	35.3428	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	129.0	0	SC	0	21.7886	0	35.3277	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	130.0	0	SC	0	21.7604	0	35.3222	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	131.0	0	SC	0	21.7401	0	35.3212	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	132.0	0	SC	0	21.7221	0	35.3239	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	133.0	0	SC	0	21.7222	0	35.3275	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	134.0	0	SC	0	21.6658	0	35.3049	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	135.0	0	SC	0	21.3833	0	35.2207	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	136.0	0	SC	0	21.1085	0	35.1500	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	137.0	0	SC	0	20.8583	0	35.0762	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	138.0	0	SC	0	20.6355	0	35.0200	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	139.0	0	SC	0	20.4856	0	34.9696	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	140.0	0	SC	0	20.2920	0	34.9145	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	141.0	0	SC	0	20.1780	0	34.8837	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	142.0	0	SC	0	20.1137	0	34.8660	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	143.0	0	SC	0	20.0749	0	34.8559	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	144.0	0	SC	0	20.0114	0	34.8391	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	145.0	0	SC	0	19.9835	0	34.8323	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	146.0	0	SC	0	19.9652	0	34.8277	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	147.0	0	SC	0	19.9571	0	34.8253	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	148.0	0	SC	0	19.8330	0	34.8107	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	149.0	0	SC	0	19.4955	0	34.7965	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	150.0	0	SC	0	19.2518	0	34.8101	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	151.0	0	SC	0	19.0476	0	34.8093	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	152.0	0	SC	0	18.9920	0	34.8072	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	153.0	0	SC	0	18.9373	0	34.8074	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	154.0	0	SC	0	18.8660	0	34.8061	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	155.0	0	SC	0	18.7834	0	34.8124	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	156.0	0	SC	0	18.7457	0	34.8148	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	157.0	0	SC	0	18.7234	0	34.8143	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	158.0	0	SC	0	18.6918	0	34.8248	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	159.0	0	SC	0	18.6865	0	34.8575	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	160.0	0	SC	0	18.6919	0	34.9067	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	161.0	0	SC	0	18.7506	0	35.0015	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	162.0	0	SC	0	18.7416	0	35.0409	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	163.0	0	SC	0	18.7188	0	35.0510	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	164.0	0	SC	0	18.6796	0	35.0507	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	165.0	0	SC	0	18.6329	0	35.0463	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	166.0	0	SC	0	18.6180	0	35.0451	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	167.0	0	SC	0	18.5962	0	35.0428	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	168.0	0	SC	0	18.5634	0	35.0401	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	169.0	0	SC	0	18.5517	0	35.0427	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	170.0	0	SC	0	18.5676	0	35.0585	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	171.0	0	SC	0	18.5510	0	35.0611	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	172.0	0	SC	0	18.5029	0	35.0619	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	173.0	0	SC	0	18.4902	0	35.0629	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	174.0	0	SC	0	18.4953	0	35.0667	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	175.0	0	SC	0	18.5048	0	35.0708	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	176.0	0	SC	0	18.4317	0	35.0648	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	177.0	0	SC	0	18.3874	0	35.0895	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	178.0	0	SC	0	18.3426	0	35.0911	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	179.0	0	SC	0	18.2720	0	35.0823	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	180.0	0	SC	0	18.0378	0	35.0341	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	181.0	0	SC	0	17.5139	0	34.9535	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	182.0	0	SC	0	17.0971	0	34.9056	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	183.0	0	SC	0	16.8330	0	34.8596	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	184.0	0	SC	0	16.4957	0	34.7959	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	185.0	0	SC	0	16.2746	0	34.7651	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	186.0	0	SC	0	16.1518	0	34.7435	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	187.0	0	SC	0	16.0488	0	34.7303	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	188.0	0	SC	0	15.9509	0	34.7087	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	189.0	0	SC	0	15.7549	0	34.6741	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	190.0	0	SC	0	15.6490	0	34.6586	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	191.0	0	SC	0	15.5522	0	34.6427	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	192.0	0	SC	0	15.4203	0	34.6257	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	193.0	0	SC	0	15.2830	0	34.6121	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	194.0	0	SC	0	15.1450	0	34.6051	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	195.0	0	SC	0	14.9105	0	34.5828	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	196.0	0	SC	0	14.7178	0	34.5775	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	197.0	0	SC	0	14.5834	0	34.5685	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	198.0	0	SC	0	14.3119	0	34.5418	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	199.0	0	SC	0	13.9916	0	34.5381	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	200.0	0	SC	0	13.9325	0	34.5405	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	201.0	0	SC	0	13.9174	0	34.5442	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	202.0	0	SC	0	13.8979	0	34.5473	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	203.0	0	SC	0	13.8257	0	34.5475	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	204.0	0	SC	0	13.7562	0	34.5494	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	205.0	0	SC	0	13.6790	0	34.5456	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	206.0	0	SC	0	13.5054	0	34.5369	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	207.0	0	SC	0	13.3884	0	34.5374	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	208.0	0	SC	0	13.3339	0	34.5373	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	209.0	0	SC	0	13.1687	0	34.5338	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	210.0	0	SC	0	13.0701	0	34.5385	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	211.0	0	SC	0	12.9513	0	34.5297	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	212.0	0	SC	0	12.6996	0	34.5177	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	213.0	0	SC	0	12.6273	0	34.5175	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	214.0	0	SC	0	12.6105	0	34.5169	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	215.0	0	SC	0	12.5465	0	34.5138	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	216.0	0	SC	0	12.4876	0	34.5109	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	217.0	0	SC	0	12.4384	0	34.5052	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	218.0	0	SC	0	12.3396	0	34.4977	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	219.0	0	SC	0	12.2547	0	34.4952	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	220.0	0	SC	0	12.2271	0	34.5002	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	221.0	0	SC	0	12.2023	0	34.5106	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	222.0	0	SC	0	12.1763	0	34.5131	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	223.0	0	SC	0	12.1483	0	34.5146	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	224.0	0	SC	0	12.1070	0	34.5157	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	225.0	0	SC	0	12.0915	0	34.5219	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	226.0	0	SC	0	12.0907	0	34.5236	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	227.0	0	SC	0	12.0428	0	34.5261	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	228.0	0	SC	0	12.0039	0	34.5272	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	229.0	0	SC	0	11.9406	0	34.5267	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	230.0	0	SC	0	11.8608	0	34.5290	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	231.0	0	SC	0	11.7299	0	34.5224	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	232.0	0	SC	0	11.6218	0	34.5134	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	233.0	0	SC	0	11.5191	0	34.5091	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	234.0	0	SC	0	11.4502	0	34.5039	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	235.0	0	SC	0	11.2464	0	34.4848	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	236.0	0	SC	0	11.1215	0	34.4872	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	237.0	0	SC	0	11.1173	0	34.4891	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	238.0	0	SC	0	11.1082	0	34.4911	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	239.0	0	SC	0	11.0953	0	34.4940	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	240.0	0	SC	0	11.1441	0	34.5308	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	241.0	0	SC	0	11.1916	0	34.5549	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	242.0	0	SC	0	11.1996	0	34.5625	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	243.0	0	SC	0	11.2145	0	34.5761	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	244.0	0	SC	0	11.2083	0	34.5753	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	245.0	0	SC	0	11.1400	0	34.5671	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	246.0	0	SC	0	11.0609	0	34.5620	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	247.0	0	SC	0	10.9463	0	34.5499	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	248.0	0	SC	0	10.8056	0	34.5374	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	249.0	0	SC	0	10.6899	0	34.5258	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	250.0	0	SC	0	10.5557	0	34.5104	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	251.0	0	SC	0	10.4238	0	34.5030	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	252.0	0	SC	0	10.4052	0	34.5243	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	253.0	0	SC	0	10.4325	0	34.5490	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	254.0	0	SC	0	10.4280	0	34.5518	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	255.0	0	SC	0	10.4315	0	34.5545	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	256.0	0	SC	0	10.4342	0	34.5582	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	257.0	0	SC	0	10.4328	0	34.5610	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	258.0	0	SC	0	10.4314	0	34.5618	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	259.0	0	SC	0	10.4266	0	34.5623	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	260.0	0	SC	0	10.4144	0	34.5626	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	261.0	0	SC	0	10.3991	0	34.5650	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	262.0	0	SC	0	10.3758	0	34.5682	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	263.0	0	SC	0	10.3543	0	34.5743	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	264.0	0	SC	0	10.3132	0	34.5764	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	265.0	0	SC	0	10.3109	0	34.5792	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	266.0	0	SC	0	10.3226	0	34.5902	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	267.0	0	SC	0	10.3341	0	34.6002	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	268.0	0	SC	0	10.3552	0	34.6133	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	269.0	0	SC	0	10.3544	0	34.6134	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	270.0	0	SC	0	10.3528	0	34.6131	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	271.0	0	SC	0	10.3505	0	34.6125	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	272.0	0	SC	0	10.2802	0	34.5963	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	273.0	0	SC	0	10.1222	0	34.5813	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	274.0	0	SC	0	10.0065	0	34.5764	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	275.0	0	SC	0	9.9439	0	34.5830	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	276.0	0	SC	0	9.9405	0	34.5896	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	277.0	0	SC	0	9.9571	0	34.6058	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	278.0	0	SC	0	9.9667	0	34.6151	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	279.0	0	SC	0	9.9308	0	34.6077	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	280.0	0	SC	0	9.8743	0	34.5985	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	281.0	0	SC	0	9.8035	0	34.5905	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	282.0	0	SC	0	9.7808	0	34.6070	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	283.0	0	SC	0	9.8530	0	34.6326	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	284.0	0	SC	0	9.9163	0	34.6555	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	285.0	0	SC	0	9.9358	0	34.6668	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	286.0	0	SC	0	9.9689	0	34.6893	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	287.0	0	SC	0	9.9886	0	34.6969	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	288.0	0	SC	0	10.0012	0	34.7037	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	289.0	0	SC	0	10.0154	0	34.7094	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	290.0	0	SC	0	10.0239	0	34.7115	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	291.0	0	SC	0	10.0276	0	34.7127	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	292.0	0	SC	0	10.0452	0	34.7194	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	293.0	0	SC	0	10.0601	0	34.7228	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	294.0	0	SC	0	10.0605	0	34.7228	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	295.0	0	SC	0	10.0623	0	34.7218	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	296.0	0	SC	0	10.1232	0	34.7505	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	297.0	0	SC	0	10.1387	0	34.7525	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	298.0	0	SC	0	10.1398	0	34.7528	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	299.0	0	SC	0	10.1394	0	34.7526	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	300.0	0	SC	0	10.1337	0	34.7510	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	301.0	0	SC	0	10.1079	0	34.7472	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	302.0	0	SC	0	10.0871	0	34.7448	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	303.0	0	SC	0	10.0692	0	34.7430	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	304.0	0	SC	0	10.0466	0	34.7416	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	305.0	0	SC	0	10.0308	0	34.7403	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	306.0	0	SC	0	10.0234	0	34.7398	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	307.0	0	SC	0	10.0134	0	34.7389	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	308.0	0	SC	0	10.0080	0	34.7387	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	309.0	0	SC	0	10.0057	0	34.7385	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	310.0	0	SC	0	10.0043	0	34.7384	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	311.0	0	SC	0	9.9997	0	34.7384	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	312.0	0	SC	0	9.9948	0	34.7382	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	313.0	0	SC	0	9.9906	0	34.7377	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	314.0	0	SC	0	9.9861	0	34.7372	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	315.0	0	SC	0	9.9809	0	34.7365	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	316.0	0	SC	0	9.9720	0	34.7358	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	317.0	0	SC	0	9.9645	0	34.7352	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	318.0	0	SC	0	9.9560	0	34.7342	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	319.0	0	SC	0	9.9412	0	34.7331	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	320.0	0	SC	0	9.9305	0	34.7324	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	321.0	0	SC	0	9.9270	0	34.7321	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	322.0	0	SC	0	9.9208	0	34.7315	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	323.0	0	SC	0	9.9136	0	34.7310	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	324.0	0	SC	0	9.9032	0	34.7293	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	325.0	0	SC	0	9.8870	0	34.7280	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	326.0	0	SC	0	9.8670	0	34.7260	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	327.0	0	SC	0	9.8335	0	34.7237	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	328.0	0	SC	0	9.8192	0	34.7225	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	329.0	0	SC	0	9.8099	0	34.7213	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	330.0	0	SC	0	9.8079	0	34.7212	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	331.0	0	SC	0	9.8041	0	34.7208	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	332.0	0	SC	0	9.7989	0	34.7203	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	333.0	0	SC	0	9.7931	0	34.7195	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	334.0	0	SC	0	9.7855	0	34.7184	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	335.0	0	SC	0	9.7770	0	34.7173	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	336.0	0	SC	0	9.7680	0	34.7165	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	337.0	0	SC	0	9.7541	0	34.7147	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	338.0	0	SC	0	9.7366	0	34.7137	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	339.0	0	SC	0	9.7273	0	34.7135	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	340.0	0	SC	0	9.7206	0	34.7134	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	341.0	0	SC	0	9.7149	0	34.7127	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	342.0	0	SC	0	9.7083	0	34.7123	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	343.0	0	SC	0	9.7016	0	34.7113	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	344.0	0	SC	0	9.6961	0	34.7119	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	345.0	0	SC	0	9.6937	0	34.7122	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	346.0	0	SC	0	9.6899	0	34.7124	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	347.0	0	SC	0	9.6841	0	34.7121	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	348.0	0	SC	0	9.6777	0	34.7113	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	349.0	0	SC	0	9.6686	0	34.7105	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	350.0	0	SC	0	9.6501	0	34.7075	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	351.0	0	SC	0	9.6302	0	34.7055	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	352.0	0	SC	0	9.6187	0	34.7036	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	353.0	0	SC	0	9.6138	0	34.7029	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	354.0	0	SC	0	9.6104	0	34.7026	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	355.0	0	SC	0	9.6106	0	34.7024	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	356.0	0	SC	0	9.6088	0	34.7024	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	357.0	0	SC	0	9.6077	0	34.7019	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	358.0	0	SC	0	9.6048	0	34.7017	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	359.0	0	SC	0	9.5990	0	34.7012	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	360.0	0	SC	0	9.5989	0	34.7013	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	361.0	0	SC	0	9.5977	0	34.7009	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	362.0	0	SC	0	9.5991	0	34.7015	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	363.0	0	SC	0	9.5984	0	34.7010	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	364.0	0	SC	0	9.5979	0	34.7010	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	365.0	0	SC	0	9.5969	0	34.7007	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	366.0	0	SC	0	9.5966	0	34.7006	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	367.0	0	SC	0	9.5962	0	34.7006	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	368.0	0	SC	0	9.5958	0	34.7003	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	369.0	0	SC	0	9.5938	0	34.7000	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	370.0	0	SC	0	9.5929	0	34.7001	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	371.0	0	SC	0	9.5926	0	34.7000	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	372.0	0	SC	0	9.5925	0	34.7000	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	373.0	0	SC	0	9.5930	0	34.6999	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	374.0	0	SC	0	9.5928	0	34.6998	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	375.0	0	SC	0	9.5912	0	34.6996	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	376.0	0	SC	0	9.5840	0	34.6991	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	377.0	0	SC	0	9.5756	0	34.6981	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	378.0	0	SC	0	9.5708	0	34.6979	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	379.0	0	SC	0	9.5587	0	34.6954	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	380.0	0	SC	0	9.5300	0	34.6940	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	381.0	0	SC	0	9.5190	0	34.6926	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	382.0	0	SC	0	9.4899	0	34.6898	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	383.0	0	SC	0	9.4741	0	34.6892	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	384.0	0	SC	0	9.4667	0	34.6886	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	385.0	0	SC	0	9.4504	0	34.6868	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	386.0	0	SC	0	9.4113	0	34.6828	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	387.0	0	SC	0	9.3767	0	34.6807	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	388.0	0	SC	0	9.3633	0	34.6802	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	389.0	0	SC	0	9.3499	0	34.6790	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	390.0	0	SC	0	9.3342	0	34.6783	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	391.0	0	SC	0	9.3170	0	34.6773	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	392.0	0	SC	0	9.3040	0	34.6764	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	393.0	0	SC	0	9.2890	0	34.6749	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	394.0	0	SC	0	9.2580	0	34.6713	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	395.0	0	SC	0	9.2325	0	34.6713	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	396.0	0	SC	0	9.2125	0	34.6685	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	397.0	0	SC	0	9.1907	0	34.6665	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	398.0	0	SC	0	9.1799	0	34.6663	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	399.0	0	SC	0	9.1693	0	34.6658	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	400.0	0	SC	0	9.1620	0	34.6673	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	401.0	0	SC	0	9.1596	0	34.6682	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	402.0	0	SC	0	9.1571	0	34.6687	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	403.0	0	SC	0	9.1557	0	34.6690	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	404.0	0	SC	0	9.1487	0	34.6684	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	405.0	0	SC	0	9.1450	0	34.6685	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	406.0	0	SC	0	9.1421	0	34.6683	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	407.0	0	SC	0	9.1367	0	34.6679	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	408.0	0	SC	0	9.1314	0	34.6676	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	409.0	0	SC	0	9.1276	0	34.6674	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	410.0	0	SC	0	9.1214	0	34.6673	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	411.0	0	SC	0	9.1160	0	34.6667	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	412.0	0	SC	0	9.1147	0	34.6667	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	413.0	0	SC	0	9.1144	0	34.6669	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	414.0	0	SC	0	9.1137	0	34.6668	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	415.0	0	SC	0	9.1128	0	34.6669	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	416.0	0	SC	0	9.1123	0	34.6668	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	417.0	0	SC	0	9.1117	0	34.6667	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	418.0	0	SC	0	9.1106	0	34.6668	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	419.0	0	SC	0	9.1078	0	34.6666	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	420.0	0	SC	0	9.1044	0	34.6663	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	421.0	0	SC	0	9.1040	0	34.6664	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	422.0	0	SC	0	9.0994	0	34.6659	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	423.0	0	SC	0	9.0956	0	34.6659	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	424.0	0	SC	0	9.0912	0	34.6654	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	425.0	0	SC	0	9.0880	0	34.6656	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	426.0	0	SC	0	9.0858	0	34.6652	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	427.0	0	SC	0	9.0839	0	34.6651	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	428.0	0	SC	0	9.0814	0	34.6649	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	429.0	0	SC	0	9.0791	0	34.6647	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	430.0	0	SC	0	9.0777	0	34.6646	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	431.0	0	SC	0	9.0770	0	34.6645	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	432.0	0	SC	0	9.0766	0	34.6644	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	433.0	0	SC	0	9.0731	0	34.6639	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	434.0	0	SC	0	9.0706	0	34.6639	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	435.0	0	SC	0	9.0684	0	34.6637	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	436.0	0	SC	0	9.0614	0	34.6624	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	437.0	0	SC	0	9.0477	0	34.6611	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	438.0	0	SC	0	9.0385	0	34.6603	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	439.0	0	SC	0	9.0281	0	34.6595	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	440.0	0	SC	0	9.0183	0	34.6585	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	441.0	0	SC	0	9.0085	0	34.6580	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	442.0	0	SC	0	9.0022	0	34.6573	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	443.0	0	SC	0	8.9944	0	34.6568	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	444.0	0	SC	0	8.9884	0	34.6564	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	445.0	0	SC	0	8.9788	0	34.6558	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	446.0	0	SC	0	8.9738	0	34.6557	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	447.0	0	SC	0	8.9687	0	34.6551	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	448.0	0	SC	0	8.9618	0	34.6545	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	449.0	0	SC	0	8.9529	0	34.6544	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	450.0	0	SC	0	8.9474	0	34.6543	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	451.0	0	SC	0	8.9390	0	34.6538	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	452.0	0	SC	0	8.9258	0	34.6531	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	453.0	0	SC	0	8.9068	0	34.6519	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	454.0	0	SC	0	8.8942	0	34.6515	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	455.0	0	SC	0	8.8743	0	34.6494	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	456.0	0	SC	0	8.8547	0	34.6492	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	457.0	0	SC	0	8.8498	0	34.6496	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	458.0	0	SC	0	8.8486	0	34.6499	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	459.0	0	SC	0	8.8392	0	34.6492	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	460.0	0	SC	0	8.8348	0	34.6492	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	461.0	0	SC	0	8.8327	0	34.6491	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	462.0	0	SC	0	8.8302	0	34.6490	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	463.0	0	SC	0	8.8260	0	34.6488	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	464.0	0	SC	0	8.8231	0	34.6488	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	465.0	0	SC	0	8.8192	0	34.6486	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	466.0	0	SC	0	8.8133	0	34.6484	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	467.0	0	SC	0	8.8054	0	34.6473	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	468.0	0	SC	0	8.8001	0	34.6471	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	469.0	0	SC	0	8.7955	0	34.6468	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	470.0	0	SC	0	8.7942	0	34.6466	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	471.0	0	SC	0	8.7844	0	34.6452	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	472.0	0	SC	0	8.7740	0	34.6443	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	473.0	0	SC	0	8.7608	0	34.6424	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	474.0	0	SC	0	8.7414	0	34.6422	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	475.0	0	SC	0	8.7408	0	34.6423	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	476.0	0	SC	0	8.7312	0	34.6410	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	477.0	0	SC	0	8.7179	0	34.6401	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	478.0	0	SC	0	8.6920	0	34.6376	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	479.0	0	SC	0	8.6645	0	34.6361	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	480.0	0	SC	0	8.6582	0	34.6362	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	481.0	0	SC	0	8.6517	0	34.6356	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	482.0	0	SC	0	8.6424	0	34.6350	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	483.0	0	SC	0	8.6351	0	34.6345	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	484.0	0	SC	0	8.6266	0	34.6340	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	485.0	0	SC	0	8.6186	0	34.6335	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	486.0	0	SC	0	8.6106	0	34.6330	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	487.0	0	SC	0	8.6052	0	34.6330	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	488.0	0	SC	0	8.6022	0	34.6326	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	489.0	0	SC	0	8.5983	0	34.6326	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	490.0	0	SC	0	8.5939	0	34.6322	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	491.0	0	SC	0	8.5856	0	34.6316	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	492.0	0	SC	0	8.5665	0	34.6300	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	493.0	0	SC	0	8.5405	0	34.6287	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	494.0	0	SC	0	8.5225	0	34.6281	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	495.0	0	SC	0	8.5168	0	34.6280	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	496.0	0	SC	0	8.5156	0	34.6285	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	497.0	0	SC	0	8.5143	0	34.6288	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	498.0	0	SC	0	8.5032	0	34.6275	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	499.0	0	SC	0	8.4933	0	34.6265	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	500.0	0	SC	0	8.4739	0	34.6248	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	501.0	0	SC	0	8.4551	0	34.6242	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	502.0	0	SC	0	8.4422	0	34.6232	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	503.0	0	SC	0	8.4046	0	34.6201	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	504.0	0	SC	0	8.3513	0	34.6173	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	505.0	0	SC	0	8.3317	0	34.6170	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	506.0	0	SC	0	8.3227	0	34.6163	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	507.0	0	SC	0	8.3170	0	34.6164	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	508.0	0	SC	0	8.2997	0	34.6164	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	509.0	0	SC	0	8.2944	0	34.6171	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	510.0	0	SC	0	8.2891	0	34.6173	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	511.0	0	SC	0	8.2868	0	34.6175	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	512.0	0	SC	0	8.2851	0	34.6172	0
JNSR___2002701	071	C	12/09/2002	20:24	138.5031	2.0011	0	513.0	0	SC	0	8.2856	0	34.6167	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	2.0	0	SC	0	28.3198	0	34.6774	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	3.0	0	SC	0	28.3216	0	34.6770	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	4.0	0	SC	0	28.3203	0	34.6772	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	5.0	0	SC	0	28.3204	0	34.6771	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	6.0	0	SC	0	28.3137	0	34.6773	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	7.0	0	SC	0	28.3079	0	34.6772	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	8.0	0	SC	0	28.3003	0	34.6773	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	9.0	0	SC	0	28.2992	0	34.6774	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	10.0	0	SC	0	28.3000	0	34.6773	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	11.0	0	SC	0	28.2963	0	34.6777	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	12.0	0	SC	0	28.2935	0	34.6781	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	13.0	0	SC	0	28.2915	0	34.6782	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	14.0	0	SC	0	28.2896	0	34.6784	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	15.0	0	SC	0	28.2886	0	34.6782	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	16.0	0	SC	0	28.2862	0	34.6783	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	17.0	0	SC	0	28.2827	0	34.6784	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	18.0	0	SC	0	28.2801	0	34.6789	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	19.0	0	SC	0	28.2805	0	34.6790	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	20.0	0	SC	0	28.2804	0	34.6789	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	21.0	0	SC	0	28.2802	0	34.6791	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	22.0	0	SC	0	28.2793	0	34.6792	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	23.0	0	SC	0	28.2778	0	34.6795	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	24.0	0	SC	0	28.2714	0	34.6805	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	25.0	0	SC	0	28.2666	0	34.6812	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	26.0	0	SC	0	28.2609	0	34.6819	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	27.0	0	SC	0	28.2489	0	34.6840	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	28.0	0	SC	0	28.2309	0	34.6872	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	29.0	0	SC	0	28.2122	0	34.6906	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	30.0	0	SC	0	28.2099	0	34.6910	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	31.0	0	SC	0	28.2056	0	34.6919	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	32.0	0	SC	0	28.1993	0	34.6932	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	33.0	0	SC	0	28.1910	0	34.6946	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	34.0	0	SC	0	28.1592	0	34.7002	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	35.0	0	SC	0	28.1441	0	34.7031	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	36.0	0	SC	0	28.1164	0	34.7083	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	37.0	0	SC	0	28.0871	0	34.7139	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	38.0	0	SC	0	28.0533	0	34.7205	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	39.0	0	SC	0	28.0033	0	34.7304	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	40.0	0	SC	0	27.9663	0	34.7384	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	41.0	0	SC	0	27.9254	0	34.7473	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	42.0	0	SC	0	27.9079	0	34.7523	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	43.0	0	SC	0	27.8893	0	34.7547	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	44.0	0	SC	0	27.7356	0	34.7859	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	45.0	0	SC	0	27.5879	0	34.8142	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	46.0	0	SC	0	27.3827	0	34.8585	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	47.0	0	SC	0	27.1800	0	34.8661	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	48.0	0	SC	0	27.0307	0	34.8614	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	49.0	0	SC	0	26.9720	0	34.8649	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	50.0	0	SC	0	26.9576	0	34.8713	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	51.0	0	SC	0	26.9913	0	34.9060	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	52.0	0	SC	0	26.8973	0	34.8831	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	53.0	0	SC	0	26.8298	0	34.8650	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	54.0	0	SC	0	26.7714	0	34.8487	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	55.0	0	SC	0	26.6668	0	34.8211	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	56.0	0	SC	0	26.5073	0	34.7982	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	57.0	0	SC	0	26.4414	0	34.8213	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	58.0	0	SC	0	26.4117	0	34.8208	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	59.0	0	SC	0	26.3656	0	34.8185	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	60.0	0	SC	0	26.3009	0	34.8215	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	61.0	0	SC	0	26.2632	0	34.8216	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	62.0	0	SC	0	26.2657	0	34.8457	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	63.0	0	SC	0	26.2772	0	34.9344	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	64.0	0	SC	0	26.1915	0	34.9658	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	65.0	0	SC	0	26.1184	0	35.0174	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	66.0	0	SC	0	26.0278	0	35.0463	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	67.0	0	SC	0	25.9887	0	35.0546	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	68.0	0	SC	0	25.9361	0	35.0644	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	69.0	0	SC	0	25.8100	0	35.0835	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	70.0	0	SC	0	25.6540	0	35.1103	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	71.0	0	SC	0	25.6320	0	35.1187	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	72.0	0	SC	0	25.6319	0	35.1325	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	73.0	0	SC	0	25.6072	0	35.1390	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	74.0	0	SC	0	25.5678	0	35.1427	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	75.0	0	SC	0	25.5333	0	35.1506	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	76.0	0	SC	0	25.4912	0	35.1569	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	77.0	0	SC	0	25.4693	0	35.1610	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	78.0	0	SC	0	25.4489	0	35.1618	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	79.0	0	SC	0	25.4398	0	35.1623	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	80.0	0	SC	0	25.4387	0	35.1626	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	81.0	0	SC	0	25.4371	0	35.1634	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	82.0	0	SC	0	25.4334	0	35.1642	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	83.0	0	SC	0	25.4077	0	35.1668	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	84.0	0	SC	0	25.3261	0	35.1787	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	85.0	0	SC	0	25.2183	0	35.1933	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	86.0	0	SC	0	25.0557	0	35.2115	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	87.0	0	SC	0	24.9172	0	35.2271	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	88.0	0	SC	0	24.8389	0	35.2338	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	89.0	0	SC	0	24.7341	0	35.2384	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	90.0	0	SC	0	24.5727	0	35.2517	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	91.0	0	SC	0	24.5151	0	35.2569	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	92.0	0	SC	0	24.4785	0	35.2615	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	93.0	0	SC	0	24.2501	0	35.2786	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	94.0	0	SC	0	24.0931	0	35.2999	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	95.0	0	SC	0	24.0484	0	35.3050	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	96.0	0	SC	0	23.9347	0	35.3128	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	97.0	0	SC	0	23.8505	0	35.3212	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	98.0	0	SC	0	23.6928	0	35.3191	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	99.0	0	SC	0	23.4937	0	35.2892	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	100.0	0	SC	0	23.3910	0	35.2639	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	101.0	0	SC	0	23.2220	0	35.2197	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	102.0	0	SC	0	22.8784	0	35.1311	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	103.0	0	SC	0	22.1951	0	34.9654	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	104.0	0	SC	0	22.1180	0	34.9562	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	105.0	0	SC	0	22.1197	0	34.9577	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	106.0	0	SC	0	22.1225	0	34.9601	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	107.0	0	SC	0	22.1310	0	34.9653	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	108.0	0	SC	0	22.1489	0	34.9770	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	109.0	0	SC	0	22.2207	0	35.0240	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	110.0	0	SC	0	22.2661	0	35.0513	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	111.0	0	SC	0	22.2718	0	35.0545	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	112.0	0	SC	0	22.2737	0	35.0559	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	113.0	0	SC	0	22.2763	0	35.0574	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	114.0	0	SC	0	22.2827	0	35.0600	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	115.0	0	SC	0	22.2882	0	35.0621	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	116.0	0	SC	0	22.2916	0	35.0635	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	117.0	0	SC	0	22.2961	0	35.0651	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	118.0	0	SC	0	22.2982	0	35.0662	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	119.0	0	SC	0	22.3871	0	35.1387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	120.0	0	SC	0	22.4743	0	35.1936	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	121.0	0	SC	0	22.4860	0	35.1998	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	122.0	0	SC	0	22.3163	0	35.1482	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	123.0	0	SC	0	22.0629	0	35.0909	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	124.0	0	SC	0	21.9975	0	35.0735	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	125.0	0	SC	0	21.7913	0	35.0082	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	126.0	0	SC	0	21.5679	0	34.9644	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	127.0	0	SC	0	21.4601	0	34.9332	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	128.0	0	SC	0	21.3818	0	34.9376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	129.0	0	SC	0	21.3205	0	34.9476	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	130.0	0	SC	0	21.3171	0	34.9665	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	131.0	0	SC	0	21.3902	0	35.0133	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	132.0	0	SC	0	21.5167	0	35.0860	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	133.0	0	SC	0	21.8025	0	35.2544	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	134.0	0	SC	0	21.9007	0	35.3009	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	135.0	0	SC	0	21.9794	0	35.3524	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	136.0	0	SC	0	21.9940	0	35.3601	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	137.0	0	SC	0	21.9975	0	35.3741	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	138.0	0	SC	0	21.9836	0	35.3722	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	139.0	0	SC	0	21.9758	0	35.3741	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	140.0	0	SC	0	21.9596	0	35.3757	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	141.0	0	SC	0	21.9517	0	35.3736	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	142.0	0	SC	0	21.8900	0	35.3552	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	143.0	0	SC	0	21.8142	0	35.3423	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	144.0	0	SC	0	21.7520	0	35.3268	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	145.0	0	SC	0	21.5723	0	35.2646	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	146.0	0	SC	0	21.2843	0	35.1900	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	147.0	0	SC	0	21.1540	0	35.1604	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	148.0	0	SC	0	20.9834	0	35.0987	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	149.0	0	SC	0	20.8323	0	35.0661	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	150.0	0	SC	0	20.7153	0	35.0294	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	151.0	0	SC	0	20.6297	0	35.0045	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	152.0	0	SC	0	20.5719	0	34.9910	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	153.0	0	SC	0	20.5596	0	34.9851	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	154.0	0	SC	0	20.4518	0	34.9513	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	155.0	0	SC	0	20.4374	0	34.9487	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	156.0	0	SC	0	20.3944	0	34.9284	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	157.0	0	SC	0	20.2881	0	34.8912	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	158.0	0	SC	0	20.0786	0	34.8213	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	159.0	0	SC	0	19.9899	0	34.8083	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	160.0	0	SC	0	19.6234	0	34.7899	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	161.0	0	SC	0	19.2769	0	34.8052	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	162.0	0	SC	0	19.0861	0	34.8040	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	163.0	0	SC	0	19.0518	0	34.8074	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	164.0	0	SC	0	19.0130	0	34.8035	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	165.0	0	SC	0	18.9652	0	34.8037	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	166.0	0	SC	0	18.9212	0	34.8084	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	167.0	0	SC	0	18.8942	0	34.8114	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	168.0	0	SC	0	18.8318	0	34.8075	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	169.0	0	SC	0	18.7746	0	34.8120	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	170.0	0	SC	0	18.7212	0	34.8154	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	171.0	0	SC	0	18.6898	0	34.8201	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	172.0	0	SC	0	18.6825	0	34.8393	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	173.0	0	SC	0	18.6849	0	34.8478	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	174.0	0	SC	0	18.6985	0	34.8716	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	175.0	0	SC	0	18.7022	0	34.8886	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	176.0	0	SC	0	18.7169	0	34.9367	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	177.0	0	SC	0	18.7451	0	34.9753	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	178.0	0	SC	0	18.7890	0	35.0770	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	179.0	0	SC	0	18.7730	0	35.1056	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	180.0	0	SC	0	18.7723	0	35.1079	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	181.0	0	SC	0	18.7743	0	35.1154	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	182.0	0	SC	0	18.7454	0	35.1159	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	183.0	0	SC	0	18.7126	0	35.1095	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	184.0	0	SC	0	18.6228	0	35.0916	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	185.0	0	SC	0	18.4764	0	35.0796	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	186.0	0	SC	0	18.4414	0	35.0838	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	187.0	0	SC	0	18.2761	0	35.0749	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	188.0	0	SC	0	17.7796	0	35.0026	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	189.0	0	SC	0	17.4867	0	34.9783	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	190.0	0	SC	0	17.0055	0	34.8825	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	191.0	0	SC	0	16.3584	0	34.7843	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	192.0	0	SC	0	16.1297	0	34.7417	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	193.0	0	SC	0	15.9650	0	34.7123	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	194.0	0	SC	0	15.6927	0	34.6586	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	195.0	0	SC	0	15.3851	0	34.6143	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	196.0	0	SC	0	15.1091	0	34.5984	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	197.0	0	SC	0	15.0696	0	34.5981	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	198.0	0	SC	0	14.9001	0	34.5703	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	199.0	0	SC	0	14.6202	0	34.5643	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	200.0	0	SC	0	14.5268	0	34.5569	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	201.0	0	SC	0	14.2888	0	34.5383	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	202.0	0	SC	0	14.0270	0	34.5302	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	203.0	0	SC	0	13.8860	0	34.5372	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	204.0	0	SC	0	13.8612	0	34.5366	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	205.0	0	SC	0	13.8378	0	34.5385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	206.0	0	SC	0	13.8174	0	34.5435	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	207.0	0	SC	0	13.7582	0	34.5457	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	208.0	0	SC	0	13.6744	0	34.5454	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	209.0	0	SC	0	13.5174	0	34.5359	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	210.0	0	SC	0	13.3793	0	34.5377	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	211.0	0	SC	0	13.3371	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	212.0	0	SC	0	13.1667	0	34.5311	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	213.0	0	SC	0	12.9654	0	34.5291	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	214.0	0	SC	0	12.8736	0	34.5286	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	215.0	0	SC	0	12.7337	0	34.5212	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	216.0	0	SC	0	12.6512	0	34.5185	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	217.0	0	SC	0	12.5790	0	34.5133	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	218.0	0	SC	0	12.5129	0	34.5089	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	219.0	0	SC	0	12.3837	0	34.5037	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	220.0	0	SC	0	12.2757	0	34.5071	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	221.0	0	SC	0	12.2668	0	34.5159	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	222.0	0	SC	0	12.2550	0	34.5177	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	223.0	0	SC	0	12.2411	0	34.5170	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	224.0	0	SC	0	12.2208	0	34.5176	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	225.0	0	SC	0	12.1855	0	34.5187	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	226.0	0	SC	0	12.1509	0	34.5209	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	227.0	0	SC	0	12.1254	0	34.5240	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	228.0	0	SC	0	12.1265	0	34.5303	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	229.0	0	SC	0	12.0602	0	34.5340	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	230.0	0	SC	0	11.9300	0	34.5324	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	231.0	0	SC	0	11.8345	0	34.5335	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	232.0	0	SC	0	11.7390	0	34.5284	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	233.0	0	SC	0	11.6059	0	34.5160	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	234.0	0	SC	0	11.4765	0	34.5060	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	235.0	0	SC	0	11.3743	0	34.5001	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	236.0	0	SC	0	11.1708	0	34.4827	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	237.0	0	SC	0	11.1107	0	34.4898	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	238.0	0	SC	0	11.1034	0	34.4938	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	239.0	0	SC	0	11.1097	0	34.4999	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	240.0	0	SC	0	11.1297	0	34.5231	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	241.0	0	SC	0	11.1810	0	34.5565	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	242.0	0	SC	0	11.2065	0	34.5728	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	243.0	0	SC	0	11.2168	0	34.5776	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	244.0	0	SC	0	11.1845	0	34.5724	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	245.0	0	SC	0	11.0826	0	34.5635	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	246.0	0	SC	0	10.9638	0	34.5526	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	247.0	0	SC	0	10.7986	0	34.5365	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	248.0	0	SC	0	10.6128	0	34.5163	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	249.0	0	SC	0	10.4323	0	34.5029	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	250.0	0	SC	0	10.4016	0	34.5211	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	251.0	0	SC	0	10.4277	0	34.5498	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	252.0	0	SC	0	10.4311	0	34.5534	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	253.0	0	SC	0	10.4326	0	34.5586	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	254.0	0	SC	0	10.4349	0	34.5611	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	255.0	0	SC	0	10.4322	0	34.5617	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	256.0	0	SC	0	10.4237	0	34.5622	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	257.0	0	SC	0	10.4110	0	34.5619	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	258.0	0	SC	0	10.3969	0	34.5635	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	259.0	0	SC	0	10.3785	0	34.5684	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	260.0	0	SC	0	10.3439	0	34.5743	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	261.0	0	SC	0	10.3082	0	34.5798	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	262.0	0	SC	0	10.3131	0	34.5854	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	263.0	0	SC	0	10.3220	0	34.5948	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	264.0	0	SC	0	10.3287	0	34.6020	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	265.0	0	SC	0	10.3386	0	34.6114	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	266.0	0	SC	0	10.3285	0	34.6070	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	267.0	0	SC	0	10.1964	0	34.5862	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	268.0	0	SC	0	10.0500	0	34.5727	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	269.0	0	SC	0	9.8984	0	34.5685	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	270.0	0	SC	0	9.8377	0	34.5651	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	271.0	0	SC	0	9.8143	0	34.5694	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	272.0	0	SC	0	9.7887	0	34.5731	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	273.0	0	SC	0	9.7621	0	34.5787	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	274.0	0	SC	0	9.7541	0	34.5798	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	275.0	0	SC	0	9.7487	0	34.5851	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	276.0	0	SC	0	9.7894	0	34.6079	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	277.0	0	SC	0	9.8512	0	34.6339	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	278.0	0	SC	0	9.8844	0	34.6426	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	279.0	0	SC	0	9.9142	0	34.6589	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	280.0	0	SC	0	9.9475	0	34.6795	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	281.0	0	SC	0	9.9720	0	34.6907	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	282.0	0	SC	0	9.9943	0	34.7002	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	283.0	0	SC	0	10.0181	0	34.7104	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	284.0	0	SC	0	10.0266	0	34.7124	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	285.0	0	SC	0	10.0395	0	34.7183	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	286.0	0	SC	0	10.0478	0	34.7200	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	287.0	0	SC	0	10.0646	0	34.7259	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	288.0	0	SC	0	10.0827	0	34.7333	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	289.0	0	SC	0	10.1119	0	34.7418	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	290.0	0	SC	0	10.1220	0	34.7450	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	291.0	0	SC	0	10.1370	0	34.7505	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	292.0	0	SC	0	10.1526	0	34.7552	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	293.0	0	SC	0	10.1533	0	34.7553	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	294.0	0	SC	0	10.1539	0	34.7559	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	295.0	0	SC	0	10.1461	0	34.7549	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	296.0	0	SC	0	10.1311	0	34.7530	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	297.0	0	SC	0	10.1140	0	34.7506	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	298.0	0	SC	0	10.0950	0	34.7489	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	299.0	0	SC	0	10.0847	0	34.7476	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	300.0	0	SC	0	10.0776	0	34.7464	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	301.0	0	SC	0	10.0647	0	34.7442	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	302.0	0	SC	0	10.0466	0	34.7428	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	303.0	0	SC	0	10.0368	0	34.7421	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	304.0	0	SC	0	10.0293	0	34.7414	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	305.0	0	SC	0	10.0185	0	34.7410	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	306.0	0	SC	0	10.0121	0	34.7407	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	307.0	0	SC	0	10.0055	0	34.7402	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	308.0	0	SC	0	10.0041	0	34.7402	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	309.0	0	SC	0	10.0006	0	34.7402	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	310.0	0	SC	0	9.9899	0	34.7385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	311.0	0	SC	0	9.9760	0	34.7372	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	312.0	0	SC	0	9.9629	0	34.7362	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	313.0	0	SC	0	9.9487	0	34.7345	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	314.0	0	SC	0	9.9205	0	34.7321	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	315.0	0	SC	0	9.9036	0	34.7312	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	316.0	0	SC	0	9.8945	0	34.7303	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	317.0	0	SC	0	9.8797	0	34.7285	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	318.0	0	SC	0	9.8532	0	34.7265	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	319.0	0	SC	0	9.8443	0	34.7258	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	320.0	0	SC	0	9.8403	0	34.7252	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	321.0	0	SC	0	9.8362	0	34.7250	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	322.0	0	SC	0	9.8331	0	34.7249	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	323.0	0	SC	0	9.8303	0	34.7247	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	324.0	0	SC	0	9.8269	0	34.7243	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	325.0	0	SC	0	9.8201	0	34.7233	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	326.0	0	SC	0	9.8115	0	34.7225	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	327.0	0	SC	0	9.8063	0	34.7222	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	328.0	0	SC	0	9.7993	0	34.7206	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	329.0	0	SC	0	9.7820	0	34.7180	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	330.0	0	SC	0	9.7590	0	34.7153	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	331.0	0	SC	0	9.7472	0	34.7143	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	332.0	0	SC	0	9.7188	0	34.7114	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	333.0	0	SC	0	9.7081	0	34.7114	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	334.0	0	SC	0	9.6970	0	34.7100	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	335.0	0	SC	0	9.6872	0	34.7092	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	336.0	0	SC	0	9.6796	0	34.7085	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	337.0	0	SC	0	9.6707	0	34.7077	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	338.0	0	SC	0	9.6672	0	34.7079	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	339.0	0	SC	0	9.6653	0	34.7075	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	340.0	0	SC	0	9.6628	0	34.7076	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	341.0	0	SC	0	9.6599	0	34.7068	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	342.0	0	SC	0	9.6332	0	34.7041	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	343.0	0	SC	0	9.6260	0	34.7037	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	344.0	0	SC	0	9.6250	0	34.7036	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	345.0	0	SC	0	9.6247	0	34.7033	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	346.0	0	SC	0	9.6239	0	34.7035	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	347.0	0	SC	0	9.6238	0	34.7036	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	348.0	0	SC	0	9.6239	0	34.7034	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	349.0	0	SC	0	9.6237	0	34.7037	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	350.0	0	SC	0	9.6231	0	34.7034	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	351.0	0	SC	0	9.6225	0	34.7036	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	352.0	0	SC	0	9.6222	0	34.7036	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	353.0	0	SC	0	9.6220	0	34.7036	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	354.0	0	SC	0	9.6216	0	34.7037	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	355.0	0	SC	0	9.6210	0	34.7035	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	356.0	0	SC	0	9.6204	0	34.7033	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	357.0	0	SC	0	9.6212	0	34.7034	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	358.0	0	SC	0	9.6186	0	34.7030	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	359.0	0	SC	0	9.6176	0	34.7028	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	360.0	0	SC	0	9.6176	0	34.7027	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	361.0	0	SC	0	9.6106	0	34.7012	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	362.0	0	SC	0	9.5933	0	34.7007	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	363.0	0	SC	0	9.5941	0	34.7008	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	364.0	0	SC	0	9.5940	0	34.7006	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	365.0	0	SC	0	9.5945	0	34.7006	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	366.0	0	SC	0	9.5988	0	34.7013	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	367.0	0	SC	0	9.6033	0	34.7015	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	368.0	0	SC	0	9.6001	0	34.7011	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	369.0	0	SC	0	9.5932	0	34.7001	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	370.0	0	SC	0	9.5657	0	34.6972	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	371.0	0	SC	0	9.4967	0	34.6882	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	372.0	0	SC	0	9.4323	0	34.6848	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	373.0	0	SC	0	9.4008	0	34.6831	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	374.0	0	SC	0	9.3896	0	34.6821	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	375.0	0	SC	0	9.3717	0	34.6823	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	376.0	0	SC	0	9.3650	0	34.6835	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	377.0	0	SC	0	9.3608	0	34.6835	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	378.0	0	SC	0	9.3570	0	34.6833	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	379.0	0	SC	0	9.3523	0	34.6826	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	380.0	0	SC	0	9.3361	0	34.6806	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	381.0	0	SC	0	9.3290	0	34.6806	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	382.0	0	SC	0	9.3230	0	34.6800	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	383.0	0	SC	0	9.3098	0	34.6784	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	384.0	0	SC	0	9.3008	0	34.6779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	385.0	0	SC	0	9.2920	0	34.6771	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	386.0	0	SC	0	9.2858	0	34.6765	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	387.0	0	SC	0	9.2795	0	34.6762	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	388.0	0	SC	0	9.2730	0	34.6761	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	389.0	0	SC	0	9.2651	0	34.6754	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	390.0	0	SC	0	9.2429	0	34.6740	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	391.0	0	SC	0	9.2272	0	34.6736	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	392.0	0	SC	0	9.2139	0	34.6719	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	393.0	0	SC	0	9.1968	0	34.6706	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	394.0	0	SC	0	9.1860	0	34.6710	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	395.0	0	SC	0	9.1853	0	34.6716	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	396.0	0	SC	0	9.1835	0	34.6716	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	397.0	0	SC	0	9.1826	0	34.6715	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	398.0	0	SC	0	9.1826	0	34.6718	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	399.0	0	SC	0	9.1829	0	34.6720	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	400.0	0	SC	0	9.1832	0	34.6721	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	401.0	0	SC	0	9.1833	0	34.6723	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	402.0	0	SC	0	9.1836	0	34.6723	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	403.0	0	SC	0	9.1836	0	34.6722	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	404.0	0	SC	0	9.1829	0	34.6723	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	405.0	0	SC	0	9.1823	0	34.6723	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	406.0	0	SC	0	9.1811	0	34.6721	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	407.0	0	SC	0	9.1747	0	34.6714	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	408.0	0	SC	0	9.1609	0	34.6702	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	409.0	0	SC	0	9.1466	0	34.6689	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	410.0	0	SC	0	9.1251	0	34.6671	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	411.0	0	SC	0	9.1053	0	34.6666	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	412.0	0	SC	0	9.0982	0	34.6665	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	413.0	0	SC	0	9.0947	0	34.6663	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	414.0	0	SC	0	9.0913	0	34.6659	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	415.0	0	SC	0	9.0897	0	34.6659	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	416.0	0	SC	0	9.0877	0	34.6653	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	417.0	0	SC	0	9.0780	0	34.6643	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	418.0	0	SC	0	9.0629	0	34.6630	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	419.0	0	SC	0	9.0539	0	34.6622	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	420.0	0	SC	0	9.0378	0	34.6606	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	421.0	0	SC	0	9.0256	0	34.6594	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	422.0	0	SC	0	9.0160	0	34.6588	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	423.0	0	SC	0	9.0056	0	34.6580	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	424.0	0	SC	0	8.9962	0	34.6574	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	425.0	0	SC	0	8.9886	0	34.6569	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	426.0	0	SC	0	8.9727	0	34.6556	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	427.0	0	SC	0	8.9582	0	34.6548	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	428.0	0	SC	0	8.9457	0	34.6551	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	429.0	0	SC	0	8.9208	0	34.6527	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	430.0	0	SC	0	8.8925	0	34.6526	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	431.0	0	SC	0	8.8696	0	34.6500	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	432.0	0	SC	0	8.8571	0	34.6513	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	433.0	0	SC	0	8.8569	0	34.6520	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	434.0	0	SC	0	8.8565	0	34.6522	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	435.0	0	SC	0	8.8559	0	34.6532	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	436.0	0	SC	0	8.8516	0	34.6522	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	437.0	0	SC	0	8.8402	0	34.6514	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	438.0	0	SC	0	8.8342	0	34.6507	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	439.0	0	SC	0	8.8302	0	34.6502	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	440.0	0	SC	0	8.8214	0	34.6491	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	441.0	0	SC	0	8.8172	0	34.6496	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	442.0	0	SC	0	8.8161	0	34.6498	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	443.0	0	SC	0	8.8138	0	34.6497	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	444.0	0	SC	0	8.8072	0	34.6485	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	445.0	0	SC	0	8.7911	0	34.6463	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	446.0	0	SC	0	8.7770	0	34.6444	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	447.0	0	SC	0	8.7588	0	34.6425	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	448.0	0	SC	0	8.7235	0	34.6403	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	449.0	0	SC	0	8.7178	0	34.6406	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	450.0	0	SC	0	8.7155	0	34.6405	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	451.0	0	SC	0	8.7118	0	34.6400	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	452.0	0	SC	0	8.7041	0	34.6395	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	453.0	0	SC	0	8.6957	0	34.6390	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	454.0	0	SC	0	8.6855	0	34.6383	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	455.0	0	SC	0	8.6785	0	34.6379	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	456.0	0	SC	0	8.6712	0	34.6376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	457.0	0	SC	0	8.6613	0	34.6369	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	458.0	0	SC	0	8.6487	0	34.6362	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	459.0	0	SC	0	8.6383	0	34.6354	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	460.0	0	SC	0	8.6268	0	34.6348	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	461.0	0	SC	0	8.6175	0	34.6344	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	462.0	0	SC	0	8.6102	0	34.6339	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	463.0	0	SC	0	8.5974	0	34.6331	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	464.0	0	SC	0	8.5883	0	34.6329	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	465.0	0	SC	0	8.5764	0	34.6318	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	466.0	0	SC	0	8.5630	0	34.6312	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	467.0	0	SC	0	8.5577	0	34.6309	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	468.0	0	SC	0	8.5551	0	34.6311	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	469.0	0	SC	0	8.5515	0	34.6308	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	470.0	0	SC	0	8.5498	0	34.6308	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	471.0	0	SC	0	8.5485	0	34.6309	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	472.0	0	SC	0	8.5448	0	34.6304	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	473.0	0	SC	0	8.5345	0	34.6300	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	474.0	0	SC	0	8.5300	0	34.6298	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	475.0	0	SC	0	8.5237	0	34.6292	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	476.0	0	SC	0	8.5190	0	34.6294	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	477.0	0	SC	0	8.5155	0	34.6292	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	478.0	0	SC	0	8.5072	0	34.6279	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	479.0	0	SC	0	8.4947	0	34.6280	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	480.0	0	SC	0	8.4934	0	34.6280	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	481.0	0	SC	0	8.4917	0	34.6280	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	482.0	0	SC	0	8.4818	0	34.6266	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	483.0	0	SC	0	8.4718	0	34.6259	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	484.0	0	SC	0	8.4545	0	34.6242	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	485.0	0	SC	0	8.4452	0	34.6245	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	486.0	0	SC	0	8.4333	0	34.6232	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	487.0	0	SC	0	8.4066	0	34.6208	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	488.0	0	SC	0	8.3629	0	34.6186	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	489.0	0	SC	0	8.3435	0	34.6180	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	490.0	0	SC	0	8.3323	0	34.6174	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	491.0	0	SC	0	8.3097	0	34.6164	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	492.0	0	SC	0	8.3007	0	34.6176	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	493.0	0	SC	0	8.3000	0	34.6177	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	494.0	0	SC	0	8.3000	0	34.6178	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	495.0	0	SC	0	8.2991	0	34.6177	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	496.0	0	SC	0	8.2942	0	34.6178	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	497.0	0	SC	0	8.2836	0	34.6175	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	498.0	0	SC	0	8.2784	0	34.6177	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	499.0	0	SC	0	8.2742	0	34.6175	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	500.0	0	SC	0	8.2670	0	34.6167	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	501.0	0	SC	0	8.2549	0	34.6164	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	502.0	0	SC	0	8.2481	0	34.6160	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	503.0	0	SC	0	8.2401	0	34.6157	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	504.0	0	SC	0	8.2347	0	34.6154	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	505.0	0	SC	0	8.2292	0	34.6151	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	506.0	0	SC	0	8.2229	0	34.6149	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	507.0	0	SC	0	8.2190	0	34.6149	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	508.0	0	SC	0	8.2160	0	34.6148	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	509.0	0	SC	0	8.2130	0	34.6148	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	510.0	0	SC	0	8.2060	0	34.6138	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	511.0	0	SC	0	8.1885	0	34.6127	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	512.0	0	SC	0	8.1825	0	34.6132	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	513.0	0	SC	0	8.1695	0	34.6114	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	514.0	0	SC	0	8.1549	0	34.6118	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	515.0	0	SC	0	8.1487	0	34.6115	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	516.0	0	SC	0	8.1409	0	34.6107	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	517.0	0	SC	0	8.1350	0	34.6104	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	518.0	0	SC	0	8.1309	0	34.6101	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	519.0	0	SC	0	8.1277	0	34.6098	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	520.0	0	SC	0	8.1207	0	34.6092	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	521.0	0	SC	0	8.1140	0	34.6092	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	522.0	0	SC	0	8.1086	0	34.6089	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	523.0	0	SC	0	8.1024	0	34.6083	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	524.0	0	SC	0	8.0954	0	34.6077	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	525.0	0	SC	0	8.0817	0	34.6067	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	526.0	0	SC	0	8.0675	0	34.6057	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	527.0	0	SC	0	8.0561	0	34.6050	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	528.0	0	SC	0	8.0454	0	34.6041	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	529.0	0	SC	0	8.0345	0	34.6031	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	530.0	0	SC	0	8.0193	0	34.6022	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	531.0	0	SC	0	8.0074	0	34.6016	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	532.0	0	SC	0	8.0028	0	34.6015	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	533.0	0	SC	0	8.0007	0	34.6016	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	534.0	0	SC	0	7.9937	0	34.6007	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	535.0	0	SC	0	7.9756	0	34.5996	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	536.0	0	SC	0	7.9649	0	34.5995	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	537.0	0	SC	0	7.9624	0	34.6000	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	538.0	0	SC	0	7.9634	0	34.6003	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	539.0	0	SC	0	7.9630	0	34.6007	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	540.0	0	SC	0	7.9627	0	34.6011	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	541.0	0	SC	0	7.9614	0	34.6018	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	542.0	0	SC	0	7.9609	0	34.6023	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	543.0	0	SC	0	7.9571	0	34.6026	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	544.0	0	SC	0	7.9559	0	34.6029	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	545.0	0	SC	0	7.9551	0	34.6035	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	546.0	0	SC	0	7.9550	0	34.6036	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	547.0	0	SC	0	7.9526	0	34.6037	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	548.0	0	SC	0	7.9501	0	34.6038	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	549.0	0	SC	0	7.9477	0	34.6042	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	550.0	0	SC	0	7.9458	0	34.6041	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	551.0	0	SC	0	7.9447	0	34.6042	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	552.0	0	SC	0	7.9440	0	34.6041	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	553.0	0	SC	0	7.9433	0	34.6042	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	554.0	0	SC	0	7.9426	0	34.6041	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	555.0	0	SC	0	7.9416	0	34.6042	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	556.0	0	SC	0	7.9394	0	34.6041	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	557.0	0	SC	0	7.9359	0	34.6040	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	558.0	0	SC	0	7.9300	0	34.6036	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	559.0	0	SC	0	7.9230	0	34.6033	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	560.0	0	SC	0	7.9182	0	34.6031	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	561.0	0	SC	0	7.9140	0	34.6027	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	562.0	0	SC	0	7.9069	0	34.6019	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	563.0	0	SC	0	7.8930	0	34.6005	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	564.0	0	SC	0	7.8718	0	34.5992	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	565.0	0	SC	0	7.8599	0	34.5988	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	566.0	0	SC	0	7.8560	0	34.5986	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	567.0	0	SC	0	7.8543	0	34.5981	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	568.0	0	SC	0	7.8528	0	34.5980	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	569.0	0	SC	0	7.8512	0	34.5978	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	570.0	0	SC	0	7.8442	0	34.5966	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	571.0	0	SC	0	7.8371	0	34.5962	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	572.0	0	SC	0	7.8266	0	34.5951	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	573.0	0	SC	0	7.8090	0	34.5938	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	574.0	0	SC	0	7.8018	0	34.5932	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	575.0	0	SC	0	7.7890	0	34.5916	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	576.0	0	SC	0	7.7763	0	34.5909	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	577.0	0	SC	0	7.7675	0	34.5902	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	578.0	0	SC	0	7.7628	0	34.5898	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	579.0	0	SC	0	7.7549	0	34.5890	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	580.0	0	SC	0	7.7465	0	34.5884	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	581.0	0	SC	0	7.7419	0	34.5884	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	582.0	0	SC	0	7.7394	0	34.5880	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	583.0	0	SC	0	7.7339	0	34.5875	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	584.0	0	SC	0	7.7277	0	34.5869	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	585.0	0	SC	0	7.7209	0	34.5866	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	586.0	0	SC	0	7.7150	0	34.5861	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	587.0	0	SC	0	7.7100	0	34.5857	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	588.0	0	SC	0	7.7065	0	34.5855	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	589.0	0	SC	0	7.7043	0	34.5852	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	590.0	0	SC	0	7.6940	0	34.5853	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	591.0	0	SC	0	7.6626	0	34.5842	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	592.0	0	SC	0	7.6302	0	34.5834	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	593.0	0	SC	0	7.6116	0	34.5836	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	594.0	0	SC	0	7.5968	0	34.5837	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	595.0	0	SC	0	7.5869	0	34.5831	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	596.0	0	SC	0	7.5811	0	34.5830	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	597.0	0	SC	0	7.5652	0	34.5815	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	598.0	0	SC	0	7.5460	0	34.5811	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	599.0	0	SC	0	7.5399	0	34.5808	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	600.0	0	SC	0	7.5007	0	34.5775	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	601.0	0	SC	0	7.4654	0	34.5778	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	602.0	0	SC	0	7.4572	0	34.5780	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	603.0	0	SC	0	7.4427	0	34.5775	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	604.0	0	SC	0	7.4318	0	34.5776	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	605.0	0	SC	0	7.4276	0	34.5774	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	606.0	0	SC	0	7.4252	0	34.5777	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	607.0	0	SC	0	7.4256	0	34.5781	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	608.0	0	SC	0	7.4236	0	34.5783	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	609.0	0	SC	0	7.4206	0	34.5783	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	610.0	0	SC	0	7.4158	0	34.5781	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	611.0	0	SC	0	7.4138	0	34.5784	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	612.0	0	SC	0	7.4131	0	34.5783	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	613.0	0	SC	0	7.4099	0	34.5782	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	614.0	0	SC	0	7.4082	0	34.5782	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	615.0	0	SC	0	7.4071	0	34.5780	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	616.0	0	SC	0	7.4068	0	34.5780	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	617.0	0	SC	0	7.4064	0	34.5780	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	618.0	0	SC	0	7.4064	0	34.5782	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	619.0	0	SC	0	7.4061	0	34.5783	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	620.0	0	SC	0	7.4056	0	34.5784	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	621.0	0	SC	0	7.4046	0	34.5782	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	622.0	0	SC	0	7.4032	0	34.5781	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	623.0	0	SC	0	7.4023	0	34.5780	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	624.0	0	SC	0	7.4010	0	34.5780	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	625.0	0	SC	0	7.3985	0	34.5777	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	626.0	0	SC	0	7.3978	0	34.5779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	627.0	0	SC	0	7.3975	0	34.5778	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	628.0	0	SC	0	7.3969	0	34.5779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	629.0	0	SC	0	7.3965	0	34.5779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	630.0	0	SC	0	7.3958	0	34.5779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	631.0	0	SC	0	7.3955	0	34.5779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	632.0	0	SC	0	7.3944	0	34.5779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	633.0	0	SC	0	7.3933	0	34.5779	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	634.0	0	SC	0	7.3929	0	34.5777	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	635.0	0	SC	0	7.3918	0	34.5774	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	636.0	0	SC	0	7.3893	0	34.5773	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	637.0	0	SC	0	7.3874	0	34.5772	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	638.0	0	SC	0	7.3859	0	34.5773	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	639.0	0	SC	0	7.3839	0	34.5770	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	640.0	0	SC	0	7.3799	0	34.5768	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	641.0	0	SC	0	7.3763	0	34.5763	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	642.0	0	SC	0	7.3654	0	34.5754	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	643.0	0	SC	0	7.3576	0	34.5752	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	644.0	0	SC	0	7.3455	0	34.5744	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	645.0	0	SC	0	7.3330	0	34.5736	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	646.0	0	SC	0	7.3220	0	34.5735	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	647.0	0	SC	0	7.3074	0	34.5723	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	648.0	0	SC	0	7.2961	0	34.5723	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	649.0	0	SC	0	7.2850	0	34.5713	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	650.0	0	SC	0	7.2681	0	34.5705	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	651.0	0	SC	0	7.2519	0	34.5702	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	652.0	0	SC	0	7.2475	0	34.5697	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	653.0	0	SC	0	7.2307	0	34.5690	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	654.0	0	SC	0	7.2266	0	34.5693	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	655.0	0	SC	0	7.2246	0	34.5690	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	656.0	0	SC	0	7.2120	0	34.5684	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	657.0	0	SC	0	7.2021	0	34.5684	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	658.0	0	SC	0	7.1914	0	34.5677	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	659.0	0	SC	0	7.1803	0	34.5669	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	660.0	0	SC	0	7.1626	0	34.5663	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	661.0	0	SC	0	7.1415	0	34.5653	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	662.0	0	SC	0	7.1164	0	34.5641	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	663.0	0	SC	0	7.0991	0	34.5643	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	664.0	0	SC	0	7.0918	0	34.5645	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	665.0	0	SC	0	7.0889	0	34.5647	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	666.0	0	SC	0	7.0876	0	34.5647	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	667.0	0	SC	0	7.0851	0	34.5644	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	668.0	0	SC	0	7.0807	0	34.5643	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	669.0	0	SC	0	7.0678	0	34.5633	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	670.0	0	SC	0	7.0445	0	34.5616	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	671.0	0	SC	0	7.0345	0	34.5608	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	672.0	0	SC	0	7.0252	0	34.5593	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	673.0	0	SC	0	6.9681	0	34.5538	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	674.0	0	SC	0	6.9254	0	34.5541	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	675.0	0	SC	0	6.9049	0	34.5522	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	676.0	0	SC	0	6.8681	0	34.5502	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	677.0	0	SC	0	6.8398	0	34.5491	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	678.0	0	SC	0	6.8206	0	34.5486	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	679.0	0	SC	0	6.8081	0	34.5478	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	680.0	0	SC	0	6.7926	0	34.5472	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	681.0	0	SC	0	6.7728	0	34.5471	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	682.0	0	SC	0	6.7612	0	34.5468	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	683.0	0	SC	0	6.7324	0	34.5453	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	684.0	0	SC	0	6.7202	0	34.5457	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	685.0	0	SC	0	6.7121	0	34.5458	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	686.0	0	SC	0	6.7084	0	34.5458	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	687.0	0	SC	0	6.7029	0	34.5455	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	688.0	0	SC	0	6.6900	0	34.5459	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	689.0	0	SC	0	6.6861	0	34.5463	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	690.0	0	SC	0	6.6843	0	34.5464	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	691.0	0	SC	0	6.6821	0	34.5465	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	692.0	0	SC	0	6.6807	0	34.5467	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	693.0	0	SC	0	6.6771	0	34.5466	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	694.0	0	SC	0	6.6729	0	34.5466	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	695.0	0	SC	0	6.6676	0	34.5463	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	696.0	0	SC	0	6.6571	0	34.5461	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	697.0	0	SC	0	6.6469	0	34.5463	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	698.0	0	SC	0	6.6453	0	34.5464	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	699.0	0	SC	0	6.6412	0	34.5462	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	700.0	0	SC	0	6.6345	0	34.5459	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	701.0	0	SC	0	6.6207	0	34.5458	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	702.0	0	SC	0	6.6077	0	34.5457	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	703.0	0	SC	0	6.5907	0	34.5451	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	704.0	0	SC	0	6.5759	0	34.5456	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	705.0	0	SC	0	6.5719	0	34.5456	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	706.0	0	SC	0	6.5679	0	34.5452	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	707.0	0	SC	0	6.5535	0	34.5442	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	708.0	0	SC	0	6.5286	0	34.5429	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	709.0	0	SC	0	6.5098	0	34.5429	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	710.0	0	SC	0	6.5072	0	34.5428	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	711.0	0	SC	0	6.5026	0	34.5426	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	712.0	0	SC	0	6.4957	0	34.5424	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	713.0	0	SC	0	6.4892	0	34.5421	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	714.0	0	SC	0	6.4813	0	34.5419	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	715.0	0	SC	0	6.4726	0	34.5416	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	716.0	0	SC	0	6.4659	0	34.5418	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	717.0	0	SC	0	6.4633	0	34.5418	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	718.0	0	SC	0	6.4597	0	34.5417	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	719.0	0	SC	0	6.4555	0	34.5417	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	720.0	0	SC	0	6.4501	0	34.5415	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	721.0	0	SC	0	6.4404	0	34.5414	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	722.0	0	SC	0	6.4201	0	34.5406	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	723.0	0	SC	0	6.4048	0	34.5407	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	724.0	0	SC	0	6.3927	0	34.5403	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	725.0	0	SC	0	6.3711	0	34.5398	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	726.0	0	SC	0	6.3585	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	727.0	0	SC	0	6.3529	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	728.0	0	SC	0	6.3479	0	34.5400	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	729.0	0	SC	0	6.3311	0	34.5393	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	730.0	0	SC	0	6.3069	0	34.5391	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	731.0	0	SC	0	6.2783	0	34.5391	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	732.0	0	SC	0	6.2619	0	34.5395	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	733.0	0	SC	0	6.2579	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	734.0	0	SC	0	6.2557	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	735.0	0	SC	0	6.2512	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	736.0	0	SC	0	6.2486	0	34.5396	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	737.0	0	SC	0	6.2347	0	34.5391	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	738.0	0	SC	0	6.2163	0	34.5391	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	739.0	0	SC	0	6.1971	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	740.0	0	SC	0	6.1847	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	741.0	0	SC	0	6.1740	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	742.0	0	SC	0	6.1659	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	743.0	0	SC	0	6.1554	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	744.0	0	SC	0	6.1379	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	745.0	0	SC	0	6.1258	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	746.0	0	SC	0	6.1166	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	747.0	0	SC	0	6.1090	0	34.5386	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	748.0	0	SC	0	6.0975	0	34.5386	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	749.0	0	SC	0	6.0892	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	750.0	0	SC	0	6.0829	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	751.0	0	SC	0	6.0765	0	34.5390	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	752.0	0	SC	0	6.0635	0	34.5391	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	753.0	0	SC	0	6.0489	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	754.0	0	SC	0	6.0401	0	34.5399	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	755.0	0	SC	0	6.0258	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	756.0	0	SC	0	6.0007	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	757.0	0	SC	0	5.9736	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	758.0	0	SC	0	5.9486	0	34.5399	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	759.0	0	SC	0	5.9314	0	34.5403	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	760.0	0	SC	0	5.9151	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	761.0	0	SC	0	5.9022	0	34.5399	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	762.0	0	SC	0	5.8683	0	34.5374	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	763.0	0	SC	0	5.8048	0	34.5373	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	764.0	0	SC	0	5.7877	0	34.5379	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	765.0	0	SC	0	5.7787	0	34.5374	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	766.0	0	SC	0	5.7703	0	34.5376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	767.0	0	SC	0	5.7592	0	34.5376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	768.0	0	SC	0	5.7523	0	34.5377	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	769.0	0	SC	0	5.7455	0	34.5382	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	770.0	0	SC	0	5.7332	0	34.5379	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	771.0	0	SC	0	5.7171	0	34.5379	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	772.0	0	SC	0	5.6961	0	34.5385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	773.0	0	SC	0	5.6855	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	774.0	0	SC	0	5.6750	0	34.5391	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	775.0	0	SC	0	5.6677	0	34.5393	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	776.0	0	SC	0	5.6367	0	34.5375	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	777.0	0	SC	0	5.5922	0	34.5383	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	778.0	0	SC	0	5.5878	0	34.5384	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	779.0	0	SC	0	5.5740	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	780.0	0	SC	0	5.5564	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	781.0	0	SC	0	5.5365	0	34.5384	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	782.0	0	SC	0	5.5131	0	34.5381	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	783.0	0	SC	0	5.5048	0	34.5383	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	784.0	0	SC	0	5.5010	0	34.5380	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	785.0	0	SC	0	5.4986	0	34.5378	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	786.0	0	SC	0	5.4973	0	34.5378	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	787.0	0	SC	0	5.4892	0	34.5366	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	788.0	0	SC	0	5.4589	0	34.5350	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	789.0	0	SC	0	5.4288	0	34.5344	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	790.0	0	SC	0	5.4070	0	34.5354	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	791.0	0	SC	0	5.3963	0	34.5359	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	792.0	0	SC	0	5.3517	0	34.5325	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	793.0	0	SC	0	5.3169	0	34.5350	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	794.0	0	SC	0	5.3159	0	34.5352	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	795.0	0	SC	0	5.3157	0	34.5354	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	796.0	0	SC	0	5.3153	0	34.5356	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	797.0	0	SC	0	5.3104	0	34.5358	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	798.0	0	SC	0	5.3026	0	34.5366	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	799.0	0	SC	0	5.2988	0	34.5367	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	800.0	0	SC	0	5.2980	0	34.5369	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	801.0	0	SC	0	5.2956	0	34.5371	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	802.0	0	SC	0	5.2927	0	34.5371	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	803.0	0	SC	0	5.2873	0	34.5373	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	804.0	0	SC	0	5.2838	0	34.5376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	805.0	0	SC	0	5.2819	0	34.5376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	806.0	0	SC	0	5.2781	0	34.5376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	807.0	0	SC	0	5.2741	0	34.5377	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	808.0	0	SC	0	5.2689	0	34.5378	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	809.0	0	SC	0	5.2567	0	34.5376	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	810.0	0	SC	0	5.2496	0	34.5379	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	811.0	0	SC	0	5.2475	0	34.5378	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	812.0	0	SC	0	5.2436	0	34.5378	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	813.0	0	SC	0	5.2329	0	34.5378	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	814.0	0	SC	0	5.2171	0	34.5386	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	815.0	0	SC	0	5.2156	0	34.5385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	816.0	0	SC	0	5.2143	0	34.5384	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	817.0	0	SC	0	5.2115	0	34.5385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	818.0	0	SC	0	5.2101	0	34.5385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	819.0	0	SC	0	5.2088	0	34.5385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	820.0	0	SC	0	5.2077	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	821.0	0	SC	0	5.2077	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	822.0	0	SC	0	5.2078	0	34.5386	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	823.0	0	SC	0	5.2077	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	824.0	0	SC	0	5.2077	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	825.0	0	SC	0	5.2076	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	826.0	0	SC	0	5.2074	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	827.0	0	SC	0	5.2065	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	828.0	0	SC	0	5.2049	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	829.0	0	SC	0	5.2040	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	830.0	0	SC	0	5.2037	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	831.0	0	SC	0	5.2035	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	832.0	0	SC	0	5.2030	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	833.0	0	SC	0	5.2027	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	834.0	0	SC	0	5.2024	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	835.0	0	SC	0	5.2017	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	836.0	0	SC	0	5.1999	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	837.0	0	SC	0	5.1985	0	34.5390	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	838.0	0	SC	0	5.1979	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	839.0	0	SC	0	5.1976	0	34.5390	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	840.0	0	SC	0	5.1977	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	841.0	0	SC	0	5.1977	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	842.0	0	SC	0	5.1978	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	843.0	0	SC	0	5.1976	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	844.0	0	SC	0	5.1976	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	845.0	0	SC	0	5.1972	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	846.0	0	SC	0	5.1968	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	847.0	0	SC	0	5.1948	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	848.0	0	SC	0	5.1904	0	34.5391	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	849.0	0	SC	0	5.1895	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	850.0	0	SC	0	5.1876	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	851.0	0	SC	0	5.1812	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	852.0	0	SC	0	5.1764	0	34.5392	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	853.0	0	SC	0	5.1747	0	34.5393	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	854.0	0	SC	0	5.1741	0	34.5395	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	855.0	0	SC	0	5.1733	0	34.5392	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	856.0	0	SC	0	5.1724	0	34.5392	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	857.0	0	SC	0	5.1715	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	858.0	0	SC	0	5.1710	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	859.0	0	SC	0	5.1700	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	860.0	0	SC	0	5.1687	0	34.5395	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	861.0	0	SC	0	5.1661	0	34.5395	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	862.0	0	SC	0	5.1626	0	34.5395	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	863.0	0	SC	0	5.1598	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	864.0	0	SC	0	5.1579	0	34.5396	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	865.0	0	SC	0	5.1578	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	866.0	0	SC	0	5.1573	0	34.5398	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	867.0	0	SC	0	5.1564	0	34.5396	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	868.0	0	SC	0	5.1554	0	34.5396	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	869.0	0	SC	0	5.1546	0	34.5396	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	870.0	0	SC	0	5.1528	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	871.0	0	SC	0	5.1505	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	872.0	0	SC	0	5.1485	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	873.0	0	SC	0	5.1464	0	34.5395	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	874.0	0	SC	0	5.1425	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	875.0	0	SC	0	5.1369	0	34.5399	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	876.0	0	SC	0	5.1307	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	877.0	0	SC	0	5.1249	0	34.5403	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	878.0	0	SC	0	5.1215	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	879.0	0	SC	0	5.1161	0	34.5399	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	880.0	0	SC	0	5.1117	0	34.5399	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	881.0	0	SC	0	5.1080	0	34.5399	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	882.0	0	SC	0	5.1069	0	34.5398	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	883.0	0	SC	0	5.1064	0	34.5398	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	884.0	0	SC	0	5.0947	0	34.5386	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	885.0	0	SC	0	5.0796	0	34.5385	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	886.0	0	SC	0	5.0688	0	34.5383	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	887.0	0	SC	0	5.0644	0	34.5389	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	888.0	0	SC	0	5.0642	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	889.0	0	SC	0	5.0599	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	890.0	0	SC	0	5.0486	0	34.5403	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	891.0	0	SC	0	5.0434	0	34.5408	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	892.0	0	SC	0	5.0360	0	34.5414	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	893.0	0	SC	0	5.0277	0	34.5419	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	894.0	0	SC	0	5.0224	0	34.5420	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	895.0	0	SC	0	5.0123	0	34.5416	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	896.0	0	SC	0	4.9996	0	34.5414	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	897.0	0	SC	0	4.9913	0	34.5415	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	898.0	0	SC	0	4.9863	0	34.5415	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	899.0	0	SC	0	4.9799	0	34.5415	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	900.0	0	SC	0	4.9696	0	34.5414	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	901.0	0	SC	0	4.9628	0	34.5412	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	902.0	0	SC	0	4.9569	0	34.5409	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	903.0	0	SC	0	4.9526	0	34.5406	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	904.0	0	SC	0	4.9489	0	34.5408	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	905.0	0	SC	0	4.9479	0	34.5407	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	906.0	0	SC	0	4.9466	0	34.5408	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	907.0	0	SC	0	4.9444	0	34.5408	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	908.0	0	SC	0	4.9424	0	34.5407	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	909.0	0	SC	0	4.9400	0	34.5408	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	910.0	0	SC	0	4.9373	0	34.5409	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	911.0	0	SC	0	4.9348	0	34.5406	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	912.0	0	SC	0	4.9315	0	34.5406	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	913.0	0	SC	0	4.9265	0	34.5401	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	914.0	0	SC	0	4.9151	0	34.5393	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	915.0	0	SC	0	4.9083	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	916.0	0	SC	0	4.9047	0	34.5387	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	917.0	0	SC	0	4.9027	0	34.5388	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	918.0	0	SC	0	4.9015	0	34.5390	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	919.0	0	SC	0	4.8981	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	920.0	0	SC	0	4.8962	0	34.5397	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	921.0	0	SC	0	4.8923	0	34.5394	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	922.0	0	SC	0	4.8893	0	34.5403	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	923.0	0	SC	0	4.8847	0	34.5403	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	924.0	0	SC	0	4.8809	0	34.5409	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	925.0	0	SC	0	4.8803	0	34.5412	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	926.0	0	SC	0	4.8800	0	34.5412	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	927.0	0	SC	0	4.8737	0	34.5416	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	928.0	0	SC	0	4.8627	0	34.5416	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	929.0	0	SC	0	4.8569	0	34.5421	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	930.0	0	SC	0	4.8522	0	34.5422	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	931.0	0	SC	0	4.8502	0	34.5426	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	932.0	0	SC	0	4.8482	0	34.5426	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	933.0	0	SC	0	4.8443	0	34.5428	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	934.0	0	SC	0	4.8413	0	34.5428	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	935.0	0	SC	0	4.8384	0	34.5431	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	936.0	0	SC	0	4.8365	0	34.5432	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	937.0	0	SC	0	4.8338	0	34.5436	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	938.0	0	SC	0	4.8313	0	34.5438	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	939.0	0	SC	0	4.8295	0	34.5439	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	940.0	0	SC	0	4.8277	0	34.5440	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	941.0	0	SC	0	4.8251	0	34.5437	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	942.0	0	SC	0	4.8239	0	34.5436	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	943.0	0	SC	0	4.8229	0	34.5438	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	944.0	0	SC	0	4.8216	0	34.5436	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	945.0	0	SC	0	4.8196	0	34.5437	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	946.0	0	SC	0	4.8171	0	34.5437	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	947.0	0	SC	0	4.8145	0	34.5439	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	948.0	0	SC	0	4.8104	0	34.5436	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	949.0	0	SC	0	4.8072	0	34.5439	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	950.0	0	SC	0	4.8015	0	34.5440	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	951.0	0	SC	0	4.7935	0	34.5442	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	952.0	0	SC	0	4.7885	0	34.5444	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	953.0	0	SC	0	4.7832	0	34.5445	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	954.0	0	SC	0	4.7773	0	34.5447	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	955.0	0	SC	0	4.7744	0	34.5451	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	956.0	0	SC	0	4.7744	0	34.5451	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	957.0	0	SC	0	4.7732	0	34.5453	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	958.0	0	SC	0	4.7716	0	34.5452	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	959.0	0	SC	0	4.7702	0	34.5453	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	960.0	0	SC	0	4.7706	0	34.5454	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	961.0	0	SC	0	4.7689	0	34.5452	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	962.0	0	SC	0	4.7677	0	34.5455	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	963.0	0	SC	0	4.7671	0	34.5454	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	964.0	0	SC	0	4.7669	0	34.5457	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	965.0	0	SC	0	4.7660	0	34.5456	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	966.0	0	SC	0	4.7650	0	34.5456	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	967.0	0	SC	0	4.7652	0	34.5458	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	968.0	0	SC	0	4.7654	0	34.5459	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	969.0	0	SC	0	4.7640	0	34.5459	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	970.0	0	SC	0	4.7623	0	34.5460	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	971.0	0	SC	0	4.7615	0	34.5460	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	972.0	0	SC	0	4.7598	0	34.5461	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	973.0	0	SC	0	4.7564	0	34.5462	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	974.0	0	SC	0	4.7548	0	34.5464	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	975.0	0	SC	0	4.7539	0	34.5463	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	976.0	0	SC	0	4.7509	0	34.5463	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	977.0	0	SC	0	4.7465	0	34.5462	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	978.0	0	SC	0	4.7433	0	34.5462	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	979.0	0	SC	0	4.7390	0	34.5462	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	980.0	0	SC	0	4.7336	0	34.5465	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	981.0	0	SC	0	4.7304	0	34.5466	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	982.0	0	SC	0	4.7267	0	34.5465	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	983.0	0	SC	0	4.7230	0	34.5466	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	984.0	0	SC	0	4.7191	0	34.5469	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	985.0	0	SC	0	4.7159	0	34.5472	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	986.0	0	SC	0	4.7138	0	34.5472	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	987.0	0	SC	0	4.7118	0	34.5474	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	988.0	0	SC	0	4.7103	0	34.5476	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	989.0	0	SC	0	4.7092	0	34.5478	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	990.0	0	SC	0	4.7022	0	34.5478	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	991.0	0	SC	0	4.6928	0	34.5481	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	992.0	0	SC	0	4.6858	0	34.5484	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	993.0	0	SC	0	4.6802	0	34.5483	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	994.0	0	SC	0	4.6783	0	34.5485	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	995.0	0	SC	0	4.6779	0	34.5486	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	996.0	0	SC	0	4.6777	0	34.5489	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	997.0	0	SC	0	4.6781	0	34.5488	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	998.0	0	SC	0	4.6783	0	34.5490	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	999.0	0	SC	0	4.6783	0	34.5492	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1000.0	0	SC	0	4.6777	0	34.5492	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1001.0	0	SC	0	4.6760	0	34.5491	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1002.0	0	SC	0	4.6748	0	34.5491	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1003.0	0	SC	0	4.6747	0	34.5493	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1004.0	0	SC	0	4.6748	0	34.5492	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1005.0	0	SC	0	4.6747	0	34.5494	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1006.0	0	SC	0	4.6721	0	34.5494	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1007.0	0	SC	0	4.6677	0	34.5496	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1008.0	0	SC	0	4.6619	0	34.5493	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1009.0	0	SC	0	4.6576	0	34.5495	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1010.0	0	SC	0	4.6552	0	34.5497	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1011.0	0	SC	0	4.6520	0	34.5500	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1012.0	0	SC	0	4.6494	0	34.5501	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1013.0	0	SC	0	4.6495	0	34.5502	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1014.0	0	SC	0	4.6496	0	34.5502	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1015.0	0	SC	0	4.6496	0	34.5502	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1016.0	0	SC	0	4.6494	0	34.5503	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1017.0	0	SC	0	4.6482	0	34.5502	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1018.0	0	SC	0	4.6448	0	34.5503	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1019.0	0	SC	0	4.6449	0	34.5503	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1020.0	0	SC	0	4.6435	0	34.5502	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1021.0	0	SC	0	4.6408	0	34.5505	0
JNSR___2002701	072	C	12/09/2002	23:24	138.5042	2.0008	0	1022.0	0	SC	0	4.6406	0	34.5505	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	2.0	0	SC	0	28.3614	0	34.6966	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	3.0	0	SC	0	28.4279	0	34.6994	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	4.0	0	SC	0	28.4065	0	34.6968	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	5.0	0	SC	0	28.3966	0	34.6976	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	6.0	0	SC	0	28.3318	0	34.6953	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	7.0	0	SC	0	28.3043	0	34.6960	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	8.0	0	SC	0	28.2727	0	34.6958	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	9.0	0	SC	0	28.3034	0	34.6975	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	10.0	0	SC	0	28.3113	0	34.6966	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	11.0	0	SC	0	28.3026	0	34.6961	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	12.0	0	SC	0	28.2738	0	34.6953	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	13.0	0	SC	0	28.2620	0	34.6955	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	14.0	0	SC	0	28.2523	0	34.6951	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	15.0	0	SC	0	28.2465	0	34.6948	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	16.0	0	SC	0	28.2385	0	34.6942	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	17.0	0	SC	0	28.2318	0	34.6940	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	18.0	0	SC	0	28.2317	0	34.6940	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	19.0	0	SC	0	28.2209	0	34.6950	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	20.0	0	SC	0	28.2099	0	34.6960	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	21.0	0	SC	0	28.2059	0	34.6967	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	22.0	0	SC	0	28.1841	0	34.6994	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	23.0	0	SC	0	28.1606	0	34.7032	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	24.0	0	SC	0	28.1358	0	34.7064	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	25.0	0	SC	0	28.1282	0	34.7077	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	26.0	0	SC	0	28.1158	0	34.7087	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	27.0	0	SC	0	28.0983	0	34.7113	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	28.0	0	SC	0	28.0737	0	34.7139	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	29.0	0	SC	0	28.0407	0	34.7190	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	30.0	0	SC	0	28.0062	0	34.7262	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	31.0	0	SC	0	27.9745	0	34.7331	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	32.0	0	SC	0	27.9534	0	34.7382	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	33.0	0	SC	0	27.9347	0	34.7421	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	34.0	0	SC	0	27.9084	0	34.7480	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	35.0	0	SC	0	27.8805	0	34.7538	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	36.0	0	SC	0	27.8425	0	34.7626	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	37.0	0	SC	0	27.7664	0	34.7713	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	38.0	0	SC	0	27.6461	0	34.7858	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	39.0	0	SC	0	27.5160	0	34.8022	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	40.0	0	SC	0	27.3693	0	34.8291	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	41.0	0	SC	0	27.2493	0	34.8614	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	42.0	0	SC	0	27.0344	0	34.8562	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	43.0	0	SC	0	26.9502	0	34.8525	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	44.0	0	SC	0	26.9216	0	34.8445	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	45.0	0	SC	0	26.8529	0	34.8235	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	46.0	0	SC	0	26.7602	0	34.7954	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	47.0	0	SC	0	26.5414	0	34.7370	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	48.0	0	SC	0	26.3322	0	34.7055	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	49.0	0	SC	0	26.3129	0	34.7998	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	50.0	0	SC	0	26.3309	0	34.8195	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	51.0	0	SC	0	26.3153	0	34.8255	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	52.0	0	SC	0	26.2225	0	34.8140	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	53.0	0	SC	0	26.1612	0	34.8097	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	54.0	0	SC	0	26.1533	0	34.8224	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	55.0	0	SC	0	26.1950	0	34.8579	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	56.0	0	SC	0	26.2265	0	34.8875	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	57.0	0	SC	0	26.2718	0	34.9418	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	58.0	0	SC	0	26.2211	0	34.9699	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	59.0	0	SC	0	26.1632	0	34.9755	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	60.0	0	SC	0	26.1287	0	34.9950	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	61.0	0	SC	0	26.0518	0	35.0296	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	62.0	0	SC	0	25.9844	0	35.0499	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	63.0	0	SC	0	25.9195	0	35.0651	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	64.0	0	SC	0	25.8145	0	35.0876	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	65.0	0	SC	0	25.6686	0	35.1184	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	66.0	0	SC	0	25.5915	0	35.1402	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	67.0	0	SC	0	25.5497	0	35.1470	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	68.0	0	SC	0	25.5238	0	35.1525	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	69.0	0	SC	0	25.4967	0	35.1533	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	70.0	0	SC	0	25.4551	0	35.1595	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	71.0	0	SC	0	25.3977	0	35.1695	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	72.0	0	SC	0	25.3869	0	35.1722	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	73.0	0	SC	0	25.3777	0	35.1724	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	74.0	0	SC	0	25.3716	0	35.1723	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	75.0	0	SC	0	25.3635	0	35.1728	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	76.0	0	SC	0	25.3556	0	35.1753	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	77.0	0	SC	0	25.3462	0	35.1790	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	78.0	0	SC	0	25.2432	0	35.1863	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	79.0	0	SC	0	25.1069	0	35.2033	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	80.0	0	SC	0	24.9519	0	35.2232	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	81.0	0	SC	0	24.8084	0	35.2326	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	82.0	0	SC	0	24.5867	0	35.2508	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	83.0	0	SC	0	24.4559	0	35.2651	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	84.0	0	SC	0	24.3023	0	35.2838	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	85.0	0	SC	0	24.1862	0	35.2984	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	86.0	0	SC	0	24.1152	0	35.2957	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	87.0	0	SC	0	24.0051	0	35.3050	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	88.0	0	SC	0	23.9109	0	35.3099	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	89.0	0	SC	0	23.7696	0	35.3195	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	90.0	0	SC	0	23.6105	0	35.3041	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	91.0	0	SC	0	23.3884	0	35.2466	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	92.0	0	SC	0	23.0002	0	35.1377	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	93.0	0	SC	0	22.3737	0	34.9897	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	94.0	0	SC	0	22.0981	0	34.9440	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	95.0	0	SC	0	22.1049	0	34.9485	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	96.0	0	SC	0	22.1070	0	34.9523	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	97.0	0	SC	0	22.1230	0	34.9629	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	98.0	0	SC	0	22.1677	0	34.9940	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	99.0	0	SC	0	22.2272	0	35.0333	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	100.0	0	SC	0	22.2657	0	35.0522	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	101.0	0	SC	0	22.2727	0	35.0557	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	102.0	0	SC	0	22.2808	0	35.0598	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	103.0	0	SC	0	22.2864	0	35.0618	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	104.0	0	SC	0	22.2856	0	35.0624	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	105.0	0	SC	0	22.2866	0	35.0634	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	106.0	0	SC	0	22.2869	0	35.0639	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	107.0	0	SC	0	22.3558	0	35.1264	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	108.0	0	SC	0	22.4512	0	35.1961	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	109.0	0	SC	0	22.4440	0	35.1908	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	110.0	0	SC	0	22.4088	0	35.1748	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	111.0	0	SC	0	22.1753	0	35.1013	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	112.0	0	SC	0	21.9889	0	35.0651	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	113.0	0	SC	0	21.9126	0	35.0480	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	114.0	0	SC	0	21.7078	0	34.9909	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	115.0	0	SC	0	21.6208	0	34.9831	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	116.0	0	SC	0	21.5236	0	34.9601	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	117.0	0	SC	0	21.3734	0	34.9420	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	118.0	0	SC	0	21.2635	0	34.9298	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	119.0	0	SC	0	21.2735	0	34.9543	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	120.0	0	SC	0	21.3890	0	35.0245	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	121.0	0	SC	0	21.5817	0	35.1388	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	122.0	0	SC	0	21.6928	0	35.2088	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	123.0	0	SC	0	21.6375	0	35.1922	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	124.0	0	SC	0	21.3705	0	35.1018	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	125.0	0	SC	0	21.2818	0	35.1173	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	126.0	0	SC	0	21.4275	0	35.2045	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	127.0	0	SC	0	21.4769	0	35.2234	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	128.0	0	SC	0	21.4813	0	35.2257	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	129.0	0	SC	0	21.5842	0	35.2862	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	130.0	0	SC	0	21.6706	0	35.3139	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	131.0	0	SC	0	21.4957	0	35.2561	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	132.0	0	SC	0	21.3352	0	35.2079	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	133.0	0	SC	0	21.2567	0	35.1843	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	134.0	0	SC	0	21.1734	0	35.1584	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	135.0	0	SC	0	21.0725	0	35.1225	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	136.0	0	SC	0	21.0248	0	35.1120	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	137.0	0	SC	0	20.9933	0	35.0986	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	138.0	0	SC	0	20.9076	0	35.0691	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	139.0	0	SC	0	20.8492	0	35.0515	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	140.0	0	SC	0	20.7327	0	35.0038	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	141.0	0	SC	0	20.6059	0	34.9666	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	142.0	0	SC	0	20.5354	0	34.9486	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	143.0	0	SC	0	20.5409	0	34.9516	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	144.0	0	SC	0	20.5554	0	34.9578	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	145.0	0	SC	0	20.5072	0	34.9367	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	146.0	0	SC	0	20.1802	0	34.8489	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	147.0	0	SC	0	19.6812	0	34.8027	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	148.0	0	SC	0	19.2291	0	34.8102	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	149.0	0	SC	0	19.1211	0	34.8074	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	150.0	0	SC	0	19.0794	0	34.8069	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	151.0	0	SC	0	19.0078	0	34.8034	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	152.0	0	SC	0	18.9504	0	34.8038	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	153.0	0	SC	0	18.9184	0	34.8037	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	154.0	0	SC	0	18.9062	0	34.8040	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	155.0	0	SC	0	18.8952	0	34.8058	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	156.0	0	SC	0	18.8882	0	34.8061	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	157.0	0	SC	0	18.8848	0	34.8075	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	158.0	0	SC	0	18.8833	0	34.8089	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	159.0	0	SC	0	18.8941	0	34.8159	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	160.0	0	SC	0	18.8946	0	34.8181	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	161.0	0	SC	0	18.8897	0	34.8223	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	162.0	0	SC	0	18.8583	0	34.8239	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	163.0	0	SC	0	18.6687	0	34.8066	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	164.0	0	SC	0	18.6485	0	34.8537	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	165.0	0	SC	0	18.6989	0	34.9088	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	166.0	0	SC	0	18.7137	0	34.9429	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	167.0	0	SC	0	18.7475	0	35.0368	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	168.0	0	SC	0	18.7795	0	35.1024	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	169.0	0	SC	0	18.7758	0	35.1057	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	170.0	0	SC	0	18.7213	0	35.0998	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	171.0	0	SC	0	18.6077	0	35.0878	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	172.0	0	SC	0	18.5297	0	35.0789	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	173.0	0	SC	0	18.4257	0	35.0686	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	174.0	0	SC	0	18.3823	0	35.0751	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	175.0	0	SC	0	18.3201	0	35.0928	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	176.0	0	SC	0	18.1800	0	35.0840	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	177.0	0	SC	0	18.0194	0	35.0479	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	178.0	0	SC	0	17.1513	0	34.8901	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	179.0	0	SC	0	16.3718	0	34.7802	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	180.0	0	SC	0	16.0388	0	34.7293	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	181.0	0	SC	0	15.9493	0	34.7137	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	182.0	0	SC	0	15.8378	0	34.6851	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	183.0	0	SC	0	15.5504	0	34.6346	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	184.0	0	SC	0	15.2126	0	34.6008	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	185.0	0	SC	0	14.9725	0	34.5910	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	186.0	0	SC	0	14.8719	0	34.5867	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	187.0	0	SC	0	14.7719	0	34.5726	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	188.0	0	SC	0	14.5911	0	34.5631	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	189.0	0	SC	0	14.3975	0	34.5459	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	190.0	0	SC	0	14.1589	0	34.5393	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	191.0	0	SC	0	13.9600	0	34.5265	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	192.0	0	SC	0	13.8070	0	34.5247	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	193.0	0	SC	0	13.6999	0	34.5290	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	194.0	0	SC	0	13.6628	0	34.5322	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	195.0	0	SC	0	13.6570	0	34.5371	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	196.0	0	SC	0	13.6453	0	34.5417	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	197.0	0	SC	0	13.6128	0	34.5424	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	198.0	0	SC	0	13.5611	0	34.5418	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	199.0	0	SC	0	13.4561	0	34.5383	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	200.0	0	SC	0	13.3435	0	34.5401	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	201.0	0	SC	0	13.2907	0	34.5408	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	202.0	0	SC	0	13.0613	0	34.5298	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	203.0	0	SC	0	12.8661	0	34.5282	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	204.0	0	SC	0	12.7437	0	34.5257	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	205.0	0	SC	0	12.6953	0	34.5243	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	206.0	0	SC	0	12.6256	0	34.5209	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	207.0	0	SC	0	12.5628	0	34.5166	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	208.0	0	SC	0	12.4884	0	34.5140	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	209.0	0	SC	0	12.3771	0	34.5109	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	210.0	0	SC	0	12.3321	0	34.5195	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	211.0	0	SC	0	12.2907	0	34.5208	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	212.0	0	SC	0	12.2685	0	34.5229	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	213.0	0	SC	0	12.2597	0	34.5227	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	214.0	0	SC	0	12.2485	0	34.5218	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	215.0	0	SC	0	12.2342	0	34.5224	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	216.0	0	SC	0	12.2200	0	34.5228	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	217.0	0	SC	0	12.2001	0	34.5240	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	218.0	0	SC	0	12.1874	0	34.5300	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	219.0	0	SC	0	12.1833	0	34.5384	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	220.0	0	SC	0	12.1022	0	34.5356	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	221.0	0	SC	0	11.8485	0	34.5424	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	222.0	0	SC	0	11.6737	0	34.5281	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	223.0	0	SC	0	11.5366	0	34.5137	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	224.0	0	SC	0	11.3991	0	34.5037	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	225.0	0	SC	0	11.3405	0	34.4982	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	226.0	0	SC	0	11.2231	0	34.4869	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	227.0	0	SC	0	11.0847	0	34.4819	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	228.0	0	SC	0	11.0583	0	34.4884	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	229.0	0	SC	0	11.0564	0	34.4930	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	230.0	0	SC	0	11.0728	0	34.5006	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	231.0	0	SC	0	11.1175	0	34.5225	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	232.0	0	SC	0	11.1725	0	34.5512	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	233.0	0	SC	0	11.2178	0	34.5756	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	234.0	0	SC	0	11.2013	0	34.5723	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	235.0	0	SC	0	11.1425	0	34.5656	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	236.0	0	SC	0	11.0857	0	34.5589	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	237.0	0	SC	0	11.0074	0	34.5555	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	238.0	0	SC	0	10.8853	0	34.5461	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	239.0	0	SC	0	10.7001	0	34.5252	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	240.0	0	SC	0	10.4708	0	34.5020	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	241.0	0	SC	0	10.3723	0	34.5086	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	242.0	0	SC	0	10.3985	0	34.5306	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	243.0	0	SC	0	10.4214	0	34.5469	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	244.0	0	SC	0	10.4209	0	34.5496	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	245.0	0	SC	0	10.4180	0	34.5543	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	246.0	0	SC	0	10.4223	0	34.5597	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	247.0	0	SC	0	10.4281	0	34.5640	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	248.0	0	SC	0	10.4246	0	34.5656	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	249.0	0	SC	0	10.4207	0	34.5658	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	250.0	0	SC	0	10.4090	0	34.5666	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	251.0	0	SC	0	10.3804	0	34.5679	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	252.0	0	SC	0	10.3351	0	34.5745	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	253.0	0	SC	0	10.3037	0	34.5793	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	254.0	0	SC	0	10.3092	0	34.5848	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	255.0	0	SC	0	10.3290	0	34.6000	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	256.0	0	SC	0	10.3464	0	34.6133	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	257.0	0	SC	0	10.3452	0	34.6134	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	258.0	0	SC	0	10.3351	0	34.6088	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	259.0	0	SC	0	10.1223	0	34.5777	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	260.0	0	SC	0	9.9678	0	34.5776	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	261.0	0	SC	0	9.9105	0	34.5761	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	262.0	0	SC	0	9.9131	0	34.5806	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	263.0	0	SC	0	9.9349	0	34.5933	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	264.0	0	SC	0	9.9428	0	34.6051	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	265.0	0	SC	0	9.8569	0	34.5929	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	266.0	0	SC	0	9.8179	0	34.5920	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	267.0	0	SC	0	9.8031	0	34.5913	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	268.0	0	SC	0	9.7811	0	34.5900	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	269.0	0	SC	0	9.7645	0	34.5926	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	270.0	0	SC	0	9.7968	0	34.6111	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	271.0	0	SC	0	9.8585	0	34.6345	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	272.0	0	SC	0	9.9025	0	34.6510	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	273.0	0	SC	0	9.9396	0	34.6739	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	274.0	0	SC	0	9.9765	0	34.6920	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	275.0	0	SC	0	9.9891	0	34.6963	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	276.0	0	SC	0	10.0149	0	34.7093	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	277.0	0	SC	0	10.0370	0	34.7156	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	278.0	0	SC	0	10.0562	0	34.7232	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	279.0	0	SC	0	10.1027	0	34.7355	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	280.0	0	SC	0	10.1051	0	34.7353	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	281.0	0	SC	0	10.1160	0	34.7394	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	282.0	0	SC	0	10.1372	0	34.7469	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	283.0	0	SC	0	10.1465	0	34.7506	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	284.0	0	SC	0	10.1531	0	34.7532	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	285.0	0	SC	0	10.1673	0	34.7567	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	286.0	0	SC	0	10.1636	0	34.7559	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	287.0	0	SC	0	10.1625	0	34.7555	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	288.0	0	SC	0	10.1612	0	34.7554	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	289.0	0	SC	0	10.1459	0	34.7538	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	290.0	0	SC	0	10.1260	0	34.7521	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	291.0	0	SC	0	10.1126	0	34.7504	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	292.0	0	SC	0	10.0980	0	34.7490	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	293.0	0	SC	0	10.0854	0	34.7472	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	294.0	0	SC	0	10.0700	0	34.7456	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	295.0	0	SC	0	10.0608	0	34.7443	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	296.0	0	SC	0	10.0492	0	34.7430	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	297.0	0	SC	0	10.0371	0	34.7417	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	298.0	0	SC	0	10.0288	0	34.7417	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	299.0	0	SC	0	10.0197	0	34.7413	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	300.0	0	SC	0	10.0078	0	34.7405	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	301.0	0	SC	0	10.0045	0	34.7401	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	302.0	0	SC	0	10.0017	0	34.7401	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	303.0	0	SC	0	9.9931	0	34.7388	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	304.0	0	SC	0	9.9735	0	34.7370	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	305.0	0	SC	0	9.9574	0	34.7358	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	306.0	0	SC	0	9.9397	0	34.7337	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	307.0	0	SC	0	9.9199	0	34.7319	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	308.0	0	SC	0	9.8992	0	34.7304	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	309.0	0	SC	0	9.8921	0	34.7298	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	310.0	0	SC	0	9.8789	0	34.7287	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	311.0	0	SC	0	9.8654	0	34.7275	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	312.0	0	SC	0	9.8548	0	34.7269	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	313.0	0	SC	0	9.8487	0	34.7262	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	314.0	0	SC	0	9.8442	0	34.7257	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	315.0	0	SC	0	9.8393	0	34.7253	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	316.0	0	SC	0	9.8341	0	34.7245	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	317.0	0	SC	0	9.8277	0	34.7238	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	318.0	0	SC	0	9.8218	0	34.7233	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	319.0	0	SC	0	9.8120	0	34.7217	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	320.0	0	SC	0	9.7991	0	34.7203	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	321.0	0	SC	0	9.7897	0	34.7193	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	322.0	0	SC	0	9.7824	0	34.7182	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	323.0	0	SC	0	9.7679	0	34.7162	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	324.0	0	SC	0	9.7489	0	34.7143	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	325.0	0	SC	0	9.7361	0	34.7133	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	326.0	0	SC	0	9.7154	0	34.7114	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	327.0	0	SC	0	9.7018	0	34.7101	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	328.0	0	SC	0	9.6853	0	34.7091	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	329.0	0	SC	0	9.6830	0	34.7092	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	330.0	0	SC	0	9.6827	0	34.7091	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	331.0	0	SC	0	9.6800	0	34.7087	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	332.0	0	SC	0	9.6697	0	34.7074	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	333.0	0	SC	0	9.6492	0	34.7051	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	334.0	0	SC	0	9.6380	0	34.7045	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	335.0	0	SC	0	9.6351	0	34.7042	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	336.0	0	SC	0	9.6330	0	34.7041	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	337.0	0	SC	0	9.6314	0	34.7039	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	338.0	0	SC	0	9.6314	0	34.7041	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	339.0	0	SC	0	9.6315	0	34.7041	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	340.0	0	SC	0	9.6314	0	34.7041	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	341.0	0	SC	0	9.6315	0	34.7041	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	342.0	0	SC	0	9.6313	0	34.7041	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	343.0	0	SC	0	9.6297	0	34.7039	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	344.0	0	SC	0	9.6292	0	34.7038	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	345.0	0	SC	0	9.6282	0	34.7037	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	346.0	0	SC	0	9.6269	0	34.7036	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	347.0	0	SC	0	9.6263	0	34.7037	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	348.0	0	SC	0	9.6259	0	34.7037	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	349.0	0	SC	0	9.6257	0	34.7035	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	350.0	0	SC	0	9.6210	0	34.7032	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	351.0	0	SC	0	9.6191	0	34.7029	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	352.0	0	SC	0	9.6139	0	34.7024	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	353.0	0	SC	0	9.6116	0	34.7024	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	354.0	0	SC	0	9.6091	0	34.7022	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	355.0	0	SC	0	9.6081	0	34.7020	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	356.0	0	SC	0	9.6055	0	34.7018	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	357.0	0	SC	0	9.6035	0	34.7017	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	358.0	0	SC	0	9.6014	0	34.7016	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	359.0	0	SC	0	9.5891	0	34.6996	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	360.0	0	SC	0	9.5781	0	34.6994	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	361.0	0	SC	0	9.5658	0	34.6979	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	362.0	0	SC	0	9.5472	0	34.6965	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	363.0	0	SC	0	9.5285	0	34.6949	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	364.0	0	SC	0	9.4960	0	34.6918	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	365.0	0	SC	0	9.4572	0	34.6875	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	366.0	0	SC	0	9.4256	0	34.6852	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	367.0	0	SC	0	9.4091	0	34.6839	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	368.0	0	SC	0	9.3941	0	34.6836	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	369.0	0	SC	0	9.3852	0	34.6845	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	370.0	0	SC	0	9.3822	0	34.6849	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	371.0	0	SC	0	9.3807	0	34.6851	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	372.0	0	SC	0	9.3808	0	34.6856	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	373.0	0	SC	0	9.3759	0	34.6854	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	374.0	0	SC	0	9.3658	0	34.6850	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	375.0	0	SC	0	9.3598	0	34.6845	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	376.0	0	SC	0	9.3541	0	34.6843	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	377.0	0	SC	0	9.3453	0	34.6833	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	378.0	0	SC	0	9.3349	0	34.6822	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	379.0	0	SC	0	9.3235	0	34.6809	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	380.0	0	SC	0	9.3088	0	34.6792	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	381.0	0	SC	0	9.3016	0	34.6793	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	382.0	0	SC	0	9.2871	0	34.6774	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	383.0	0	SC	0	9.2703	0	34.6760	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	384.0	0	SC	0	9.2474	0	34.6746	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	385.0	0	SC	0	9.2226	0	34.6729	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	386.0	0	SC	0	9.2066	0	34.6731	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	387.0	0	SC	0	9.1997	0	34.6722	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	388.0	0	SC	0	9.1976	0	34.6724	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	389.0	0	SC	0	9.1977	0	34.6726	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	390.0	0	SC	0	9.1957	0	34.6725	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	391.0	0	SC	0	9.1941	0	34.6726	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	392.0	0	SC	0	9.1930	0	34.6726	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	393.0	0	SC	0	9.1921	0	34.6727	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	394.0	0	SC	0	9.1908	0	34.6727	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	395.0	0	SC	0	9.1901	0	34.6727	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	396.0	0	SC	0	9.1865	0	34.6721	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	397.0	0	SC	0	9.1797	0	34.6718	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	398.0	0	SC	0	9.1759	0	34.6717	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	399.0	0	SC	0	9.1716	0	34.6712	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	400.0	0	SC	0	9.1675	0	34.6711	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	401.0	0	SC	0	9.1650	0	34.6707	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	402.0	0	SC	0	9.1595	0	34.6704	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	403.0	0	SC	0	9.1461	0	34.6692	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	404.0	0	SC	0	9.1274	0	34.6682	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	405.0	0	SC	0	9.1134	0	34.6674	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	406.0	0	SC	0	9.1032	0	34.6668	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	407.0	0	SC	0	9.0996	0	34.6666	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	408.0	0	SC	0	9.0849	0	34.6644	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	409.0	0	SC	0	9.0545	0	34.6616	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	410.0	0	SC	0	9.0313	0	34.6594	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	411.0	0	SC	0	9.0105	0	34.6580	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	412.0	0	SC	0	8.9907	0	34.6564	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	413.0	0	SC	0	8.9670	0	34.6556	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	414.0	0	SC	0	8.9519	0	34.6558	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	415.0	0	SC	0	8.9460	0	34.6553	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	416.0	0	SC	0	8.9400	0	34.6552	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	417.0	0	SC	0	8.9239	0	34.6540	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	418.0	0	SC	0	8.9079	0	34.6541	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	419.0	0	SC	0	8.8922	0	34.6532	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	420.0	0	SC	0	8.8811	0	34.6527	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	421.0	0	SC	0	8.8742	0	34.6523	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	422.0	0	SC	0	8.8736	0	34.6534	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	423.0	0	SC	0	8.8697	0	34.6534	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	424.0	0	SC	0	8.8705	0	34.6546	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	425.0	0	SC	0	8.8616	0	34.6535	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	426.0	0	SC	0	8.8528	0	34.6524	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	427.0	0	SC	0	8.8455	0	34.6518	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	428.0	0	SC	0	8.8413	0	34.6511	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	429.0	0	SC	0	8.8342	0	34.6502	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	430.0	0	SC	0	8.8273	0	34.6499	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	431.0	0	SC	0	8.8251	0	34.6505	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	432.0	0	SC	0	8.8245	0	34.6508	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	433.0	0	SC	0	8.8234	0	34.6506	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	434.0	0	SC	0	8.8190	0	34.6500	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	435.0	0	SC	0	8.8073	0	34.6479	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	436.0	0	SC	0	8.7894	0	34.6456	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	437.0	0	SC	0	8.7763	0	34.6453	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	438.0	0	SC	0	8.7682	0	34.6442	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	439.0	0	SC	0	8.7435	0	34.6420	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	440.0	0	SC	0	8.7244	0	34.6413	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	441.0	0	SC	0	8.7203	0	34.6410	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	442.0	0	SC	0	8.7096	0	34.6394	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	443.0	0	SC	0	8.6996	0	34.6391	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	444.0	0	SC	0	8.6935	0	34.6389	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	445.0	0	SC	0	8.6860	0	34.6381	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	446.0	0	SC	0	8.6767	0	34.6378	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	447.0	0	SC	0	8.6724	0	34.6376	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	448.0	0	SC	0	8.6698	0	34.6376	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	449.0	0	SC	0	8.6623	0	34.6370	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	450.0	0	SC	0	8.6456	0	34.6361	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	451.0	0	SC	0	8.6380	0	34.6358	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	452.0	0	SC	0	8.6329	0	34.6354	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	453.0	0	SC	0	8.6239	0	34.6345	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	454.0	0	SC	0	8.6082	0	34.6333	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	455.0	0	SC	0	8.5897	0	34.6326	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	456.0	0	SC	0	8.5778	0	34.6319	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	457.0	0	SC	0	8.5563	0	34.6305	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	458.0	0	SC	0	8.5258	0	34.6287	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	459.0	0	SC	0	8.5150	0	34.6286	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	460.0	0	SC	0	8.5129	0	34.6286	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	461.0	0	SC	0	8.5122	0	34.6286	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	462.0	0	SC	0	8.5117	0	34.6286	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	463.0	0	SC	0	8.5108	0	34.6287	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	464.0	0	SC	0	8.5102	0	34.6288	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	465.0	0	SC	0	8.5095	0	34.6288	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	466.0	0	SC	0	8.5089	0	34.6286	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	467.0	0	SC	0	8.5057	0	34.6286	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	468.0	0	SC	0	8.5012	0	34.6283	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	469.0	0	SC	0	8.4980	0	34.6280	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	470.0	0	SC	0	8.4902	0	34.6276	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	471.0	0	SC	0	8.4794	0	34.6269	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	472.0	0	SC	0	8.4682	0	34.6261	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	473.0	0	SC	0	8.4547	0	34.6249	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	474.0	0	SC	0	8.4384	0	34.6238	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	475.0	0	SC	0	8.4257	0	34.6228	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	476.0	0	SC	0	8.4073	0	34.6213	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	477.0	0	SC	0	8.3690	0	34.6191	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	478.0	0	SC	0	8.3549	0	34.6189	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	479.0	0	SC	0	8.3426	0	34.6178	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	480.0	0	SC	0	8.3267	0	34.6177	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	481.0	0	SC	0	8.3189	0	34.6177	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	482.0	0	SC	0	8.3160	0	34.6179	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	483.0	0	SC	0	8.3117	0	34.6178	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	484.0	0	SC	0	8.3068	0	34.6181	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	485.0	0	SC	0	8.3020	0	34.6180	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	486.0	0	SC	0	8.2954	0	34.6184	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	487.0	0	SC	0	8.2914	0	34.6182	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	488.0	0	SC	0	8.2743	0	34.6169	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	489.0	0	SC	0	8.2547	0	34.6166	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	490.0	0	SC	0	8.2467	0	34.6163	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	491.0	0	SC	0	8.2420	0	34.6158	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	492.0	0	SC	0	8.2340	0	34.6151	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	493.0	0	SC	0	8.2245	0	34.6141	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	494.0	0	SC	0	8.2199	0	34.6139	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	495.0	0	SC	0	8.2168	0	34.6135	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	496.0	0	SC	0	8.2131	0	34.6131	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	497.0	0	SC	0	8.2102	0	34.6129	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	498.0	0	SC	0	8.2107	0	34.6140	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	499.0	0	SC	0	8.2104	0	34.6145	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	500.0	0	SC	0	8.2078	0	34.6143	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	501.0	0	SC	0	8.2007	0	34.6141	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	502.0	0	SC	0	8.1928	0	34.6138	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	503.0	0	SC	0	8.1861	0	34.6130	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	504.0	0	SC	0	8.1714	0	34.6121	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	505.0	0	SC	0	8.1624	0	34.6119	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	506.0	0	SC	0	8.1536	0	34.6113	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	507.0	0	SC	0	8.1438	0	34.6106	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	508.0	0	SC	0	8.1310	0	34.6099	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	509.0	0	SC	0	8.1251	0	34.6097	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	510.0	0	SC	0	8.1218	0	34.6095	0
JNSR___2002701	073	C	12/10/2002	02:25	138.5003	2.0031	0	511.0	0	SC	0	8.1221	0	34.6093	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	3.0	0	SC	0	28.7794	0	34.7097	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	4.0	0	SC	0	28.6049	0	34.7062	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	5.0	0	SC	0	28.4679	0	34.7040	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	6.0	0	SC	0	28.4639	0	34.7047	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	7.0	0	SC	0	28.4224	0	34.7044	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	8.0	0	SC	0	28.3820	0	34.7012	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	9.0	0	SC	0	28.3604	0	34.7008	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	10.0	0	SC	0	28.3459	0	34.7000	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	11.0	0	SC	0	28.3350	0	34.6996	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	12.0	0	SC	0	28.3066	0	34.6998	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	13.0	0	SC	0	28.2911	0	34.7001	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	14.0	0	SC	0	28.2836	0	34.7008	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	15.0	0	SC	0	28.2799	0	34.7009	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	16.0	0	SC	0	28.2734	0	34.7011	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	17.0	0	SC	0	28.2717	0	34.7017	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	18.0	0	SC	0	28.2694	0	34.7018	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	19.0	0	SC	0	28.2688	0	34.7018	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	20.0	0	SC	0	28.2622	0	34.7021	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	21.0	0	SC	0	28.2591	0	34.7023	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	22.0	0	SC	0	28.2515	0	34.7020	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	23.0	0	SC	0	28.2470	0	34.7023	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	24.0	0	SC	0	28.2468	0	34.7023	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	25.0	0	SC	0	28.2419	0	34.7023	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	26.0	0	SC	0	28.2367	0	34.7025	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	27.0	0	SC	0	28.2302	0	34.7022	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	28.0	0	SC	0	28.2222	0	34.7027	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	29.0	0	SC	0	28.1962	0	34.7054	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	30.0	0	SC	0	28.1852	0	34.7069	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	31.0	0	SC	0	28.1747	0	34.7083	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	32.0	0	SC	0	28.1555	0	34.7109	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	33.0	0	SC	0	28.1418	0	34.7135	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	34.0	0	SC	0	28.1189	0	34.7168	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	35.0	0	SC	0	28.1113	0	34.7179	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	36.0	0	SC	0	28.0908	0	34.7206	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	37.0	0	SC	0	28.0273	0	34.7324	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	38.0	0	SC	0	27.9541	0	34.7481	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	39.0	0	SC	0	27.9044	0	34.7568	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	40.0	0	SC	0	27.8524	0	34.7662	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	41.0	0	SC	0	27.8294	0	34.7703	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	42.0	0	SC	0	27.7610	0	34.7830	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	43.0	0	SC	0	27.7039	0	34.7941	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	44.0	0	SC	0	27.6699	0	34.8011	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	45.0	0	SC	0	27.6402	0	34.8072	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	46.0	0	SC	0	27.5685	0	34.8174	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	47.0	0	SC	0	27.4347	0	34.8270	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	48.0	0	SC	0	27.2763	0	34.8419	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	49.0	0	SC	0	27.0834	0	34.8548	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	50.0	0	SC	0	26.9596	0	34.8553	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	51.0	0	SC	0	26.9372	0	34.8524	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	52.0	0	SC	0	26.8972	0	34.8396	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	53.0	0	SC	0	26.8477	0	34.8243	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	54.0	0	SC	0	26.7009	0	34.7760	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	55.0	0	SC	0	26.5698	0	34.7453	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	56.0	0	SC	0	26.3191	0	34.7002	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	57.0	0	SC	0	26.2789	0	34.8095	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	58.0	0	SC	0	26.2521	0	34.8206	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	59.0	0	SC	0	26.1742	0	34.8218	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	60.0	0	SC	0	26.1590	0	34.8394	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	61.0	0	SC	0	26.1313	0	34.8413	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	62.0	0	SC	0	26.1530	0	34.8688	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	63.0	0	SC	0	26.1467	0	34.8947	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	64.0	0	SC	0	26.1066	0	34.9258	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	65.0	0	SC	0	26.1509	0	34.9758	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	66.0	0	SC	0	26.1350	0	34.9843	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	67.0	0	SC	0	26.0933	0	35.0028	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	68.0	0	SC	0	26.0257	0	35.0360	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	69.0	0	SC	0	25.9921	0	35.0481	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	70.0	0	SC	0	25.9193	0	35.0624	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	71.0	0	SC	0	25.7595	0	35.0988	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	72.0	0	SC	0	25.6325	0	35.1344	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	73.0	0	SC	0	25.5654	0	35.1476	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	74.0	0	SC	0	25.5088	0	35.1557	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	75.0	0	SC	0	25.4483	0	35.1626	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	76.0	0	SC	0	25.4010	0	35.1677	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	77.0	0	SC	0	25.3726	0	35.1717	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	78.0	0	SC	0	25.3252	0	35.1790	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	79.0	0	SC	0	25.3154	0	35.1816	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	80.0	0	SC	0	25.3145	0	35.1821	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	81.0	0	SC	0	25.3119	0	35.1826	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	82.0	0	SC	0	25.3033	0	35.1840	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	83.0	0	SC	0	25.2835	0	35.1865	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	84.0	0	SC	0	25.1701	0	35.1980	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	85.0	0	SC	0	24.9739	0	35.2228	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	86.0	0	SC	0	24.8878	0	35.2300	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	87.0	0	SC	0	24.6353	0	35.2428	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	88.0	0	SC	0	24.4108	0	35.2746	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	89.0	0	SC	0	24.2132	0	35.2993	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	90.0	0	SC	0	24.1596	0	35.3045	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	91.0	0	SC	0	24.0649	0	35.3002	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	92.0	0	SC	0	23.9128	0	35.3076	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	93.0	0	SC	0	23.7841	0	35.3225	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	94.0	0	SC	0	23.6673	0	35.3178	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	95.0	0	SC	0	23.5060	0	35.2869	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	96.0	0	SC	0	23.2553	0	35.2160	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	97.0	0	SC	0	22.8426	0	35.1107	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	98.0	0	SC	0	22.2637	0	34.9669	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	99.0	0	SC	0	22.0947	0	34.9479	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	100.0	0	SC	0	22.0951	0	34.9489	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	101.0	0	SC	0	22.1057	0	34.9553	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	102.0	0	SC	0	22.1333	0	34.9714	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	103.0	0	SC	0	22.1977	0	35.0117	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	104.0	0	SC	0	22.2441	0	35.0407	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	105.0	0	SC	0	22.2566	0	35.0477	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	106.0	0	SC	0	22.2603	0	35.0506	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	107.0	0	SC	0	22.2679	0	35.0544	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	108.0	0	SC	0	22.2737	0	35.0574	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	109.0	0	SC	0	22.2724	0	35.0569	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	110.0	0	SC	0	22.2646	0	35.0548	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	111.0	0	SC	0	22.2687	0	35.0570	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	112.0	0	SC	0	22.3331	0	35.1191	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	113.0	0	SC	0	22.4297	0	35.1879	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	114.0	0	SC	0	22.4304	0	35.1892	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	115.0	0	SC	0	22.3966	0	35.1761	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	116.0	0	SC	0	22.2133	0	35.1218	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	117.0	0	SC	0	22.0306	0	35.0811	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	118.0	0	SC	0	21.9513	0	35.0598	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	119.0	0	SC	0	21.7547	0	35.0086	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	120.0	0	SC	0	21.6373	0	34.9917	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	121.0	0	SC	0	21.5352	0	34.9674	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	122.0	0	SC	0	21.4075	0	34.9546	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	123.0	0	SC	0	21.3033	0	34.9395	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	124.0	0	SC	0	21.2744	0	34.9440	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	125.0	0	SC	0	21.3806	0	35.0185	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	126.0	0	SC	0	21.4972	0	35.0937	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	127.0	0	SC	0	21.4378	0	35.0850	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	128.0	0	SC	0	21.1477	0	35.0086	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	129.0	0	SC	0	20.9828	0	34.9705	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	130.0	0	SC	0	20.9109	0	34.9556	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	131.0	0	SC	0	20.9400	0	34.9759	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	132.0	0	SC	0	21.1567	0	35.1039	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	133.0	0	SC	0	21.4625	0	35.2502	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	134.0	0	SC	0	21.4692	0	35.2530	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	135.0	0	SC	0	21.4666	0	35.2526	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	136.0	0	SC	0	21.4641	0	35.2523	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	137.0	0	SC	0	21.4640	0	35.2520	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	138.0	0	SC	0	21.4542	0	35.2485	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	139.0	0	SC	0	21.3365	0	35.2147	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	140.0	0	SC	0	21.1710	0	35.1663	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	141.0	0	SC	0	21.0690	0	35.1350	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	142.0	0	SC	0	20.9869	0	35.1073	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	143.0	0	SC	0	20.9115	0	35.0844	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	144.0	0	SC	0	20.8494	0	35.0632	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	145.0	0	SC	0	20.8204	0	35.0541	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	146.0	0	SC	0	20.7788	0	35.0398	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	147.0	0	SC	0	20.7408	0	35.0280	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	148.0	0	SC	0	20.7078	0	35.0173	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	149.0	0	SC	0	20.6950	0	35.0159	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	150.0	0	SC	0	20.6601	0	34.9994	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	151.0	0	SC	0	20.3954	0	34.9212	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	152.0	0	SC	0	20.0555	0	34.8821	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	153.0	0	SC	0	19.4801	0	34.8073	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	154.0	0	SC	0	19.1401	0	34.7984	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	155.0	0	SC	0	19.0133	0	34.8001	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	156.0	0	SC	0	18.9760	0	34.8041	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	157.0	0	SC	0	18.9750	0	34.8054	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	158.0	0	SC	0	18.9711	0	34.8066	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	159.0	0	SC	0	18.9885	0	34.8175	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	160.0	0	SC	0	19.0313	0	34.8327	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	161.0	0	SC	0	19.0703	0	34.8510	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	162.0	0	SC	0	19.1171	0	34.8668	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	163.0	0	SC	0	19.2030	0	34.9089	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	164.0	0	SC	0	19.2668	0	34.9529	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	165.0	0	SC	0	19.2597	0	34.9663	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	166.0	0	SC	0	19.2529	0	34.9693	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	167.0	0	SC	0	19.1901	0	34.9466	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	168.0	0	SC	0	18.9120	0	34.8605	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	169.0	0	SC	0	18.6938	0	34.8119	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	170.0	0	SC	0	18.6236	0	34.8140	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	171.0	0	SC	0	18.6246	0	34.8234	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	172.0	0	SC	0	18.6403	0	34.8444	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	173.0	0	SC	0	18.6565	0	34.8679	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	174.0	0	SC	0	18.6868	0	34.9148	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	175.0	0	SC	0	18.7712	0	35.0725	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	176.0	0	SC	0	18.7989	0	35.1009	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	177.0	0	SC	0	18.7992	0	35.1043	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	178.0	0	SC	0	18.7189	0	35.0925	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	179.0	0	SC	0	18.5495	0	35.0704	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	180.0	0	SC	0	18.4214	0	35.0710	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	181.0	0	SC	0	18.3356	0	35.0863	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	182.0	0	SC	0	18.2110	0	35.0913	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	183.0	0	SC	0	18.0708	0	35.0654	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	184.0	0	SC	0	17.3825	0	34.9284	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	185.0	0	SC	0	16.5479	0	34.8288	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	186.0	0	SC	0	16.2588	0	34.7715	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	187.0	0	SC	0	16.0433	0	34.7352	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	188.0	0	SC	0	15.9103	0	34.7069	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	189.0	0	SC	0	15.7645	0	34.6808	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	190.0	0	SC	0	15.4825	0	34.6325	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	191.0	0	SC	0	15.1966	0	34.6099	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	192.0	0	SC	0	14.9928	0	34.5934	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	193.0	0	SC	0	14.8228	0	34.5835	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	194.0	0	SC	0	14.6495	0	34.5635	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	195.0	0	SC	0	14.4005	0	34.5451	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	196.0	0	SC	0	14.0711	0	34.5304	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	197.0	0	SC	0	13.8749	0	34.5236	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	198.0	0	SC	0	13.7680	0	34.5242	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	199.0	0	SC	0	13.6586	0	34.5255	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	200.0	0	SC	0	13.6309	0	34.5315	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	201.0	0	SC	0	13.6229	0	34.5329	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	202.0	0	SC	0	13.6017	0	34.5341	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	203.0	0	SC	0	13.5648	0	34.5371	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	204.0	0	SC	0	13.5065	0	34.5412	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	205.0	0	SC	0	13.4552	0	34.5419	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	206.0	0	SC	0	13.3624	0	34.5408	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	207.0	0	SC	0	13.2417	0	34.5360	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	208.0	0	SC	0	12.9864	0	34.5330	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	209.0	0	SC	0	12.8723	0	34.5323	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	210.0	0	SC	0	12.7587	0	34.5294	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	211.0	0	SC	0	12.6515	0	34.5230	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	212.0	0	SC	0	12.5640	0	34.5177	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	213.0	0	SC	0	12.4145	0	34.5111	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	214.0	0	SC	0	12.3573	0	34.5213	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	215.0	0	SC	0	12.3228	0	34.5218	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	216.0	0	SC	0	12.2916	0	34.5232	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	217.0	0	SC	0	12.2728	0	34.5249	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	218.0	0	SC	0	12.2615	0	34.5255	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	219.0	0	SC	0	12.2428	0	34.5274	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	220.0	0	SC	0	12.2245	0	34.5320	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	221.0	0	SC	0	12.2187	0	34.5364	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	222.0	0	SC	0	12.1659	0	34.5361	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	223.0	0	SC	0	12.0136	0	34.5387	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	224.0	0	SC	0	11.7852	0	34.5380	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	225.0	0	SC	0	11.6366	0	34.5275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	226.0	0	SC	0	11.5310	0	34.5166	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	227.0	0	SC	0	11.3940	0	34.5023	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	228.0	0	SC	0	11.3034	0	34.4970	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	229.0	0	SC	0	11.1560	0	34.4825	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	230.0	0	SC	0	11.0519	0	34.4855	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	231.0	0	SC	0	11.0417	0	34.4891	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	232.0	0	SC	0	11.0372	0	34.4935	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	233.0	0	SC	0	11.0389	0	34.4957	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	234.0	0	SC	0	11.0835	0	34.5198	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	235.0	0	SC	0	11.1571	0	34.5506	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	236.0	0	SC	0	11.1852	0	34.5688	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	237.0	0	SC	0	11.1780	0	34.5690	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	238.0	0	SC	0	11.1304	0	34.5636	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	239.0	0	SC	0	11.0856	0	34.5584	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	240.0	0	SC	0	11.0054	0	34.5577	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	241.0	0	SC	0	10.9107	0	34.5516	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	242.0	0	SC	0	10.7537	0	34.5360	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	243.0	0	SC	0	10.5806	0	34.5139	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	244.0	0	SC	0	10.4049	0	34.5038	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	245.0	0	SC	0	10.3790	0	34.5181	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	246.0	0	SC	0	10.3978	0	34.5346	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	247.0	0	SC	0	10.4190	0	34.5489	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	248.0	0	SC	0	10.4154	0	34.5516	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	249.0	0	SC	0	10.4145	0	34.5555	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	250.0	0	SC	0	10.4186	0	34.5599	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	251.0	0	SC	0	10.4240	0	34.5641	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	252.0	0	SC	0	10.4245	0	34.5647	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	253.0	0	SC	0	10.4250	0	34.5657	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	254.0	0	SC	0	10.4246	0	34.5661	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	255.0	0	SC	0	10.4234	0	34.5663	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	256.0	0	SC	0	10.4174	0	34.5663	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	257.0	0	SC	0	10.4049	0	34.5678	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	258.0	0	SC	0	10.3857	0	34.5676	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	259.0	0	SC	0	10.3606	0	34.5758	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	260.0	0	SC	0	10.3183	0	34.5768	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	261.0	0	SC	0	10.3027	0	34.5796	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	262.0	0	SC	0	10.3091	0	34.5848	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	263.0	0	SC	0	10.3256	0	34.5959	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	264.0	0	SC	0	10.3291	0	34.5983	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	265.0	0	SC	0	10.3437	0	34.6139	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	266.0	0	SC	0	10.3450	0	34.6145	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	267.0	0	SC	0	10.3445	0	34.6144	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	268.0	0	SC	0	10.2999	0	34.6059	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	269.0	0	SC	0	10.1138	0	34.5832	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	270.0	0	SC	0	9.9605	0	34.5756	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	271.0	0	SC	0	9.8724	0	34.5681	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	272.0	0	SC	0	9.8461	0	34.5661	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	273.0	0	SC	0	9.8254	0	34.5691	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	274.0	0	SC	0	9.8025	0	34.5670	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	275.0	0	SC	0	9.7962	0	34.5683	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	276.0	0	SC	0	9.7877	0	34.5670	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	277.0	0	SC	0	9.7464	0	34.5683	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	278.0	0	SC	0	9.7257	0	34.5735	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	279.0	0	SC	0	9.7624	0	34.5946	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	280.0	0	SC	0	9.8038	0	34.6103	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	281.0	0	SC	0	9.8502	0	34.6261	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	282.0	0	SC	0	9.8919	0	34.6425	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	283.0	0	SC	0	9.9256	0	34.6617	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	284.0	0	SC	0	9.9541	0	34.6789	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	285.0	0	SC	0	9.9763	0	34.6893	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	286.0	0	SC	0	10.0044	0	34.7015	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	287.0	0	SC	0	10.0389	0	34.7133	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	288.0	0	SC	0	10.0470	0	34.7164	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	289.0	0	SC	0	10.0825	0	34.7290	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	290.0	0	SC	0	10.1265	0	34.7414	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	291.0	0	SC	0	10.1287	0	34.7418	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	292.0	0	SC	0	10.1488	0	34.7475	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	293.0	0	SC	0	10.1611	0	34.7503	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	294.0	0	SC	0	10.1655	0	34.7514	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	295.0	0	SC	0	10.1826	0	34.7577	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	296.0	0	SC	0	10.1877	0	34.7590	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	297.0	0	SC	0	10.1856	0	34.7587	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	298.0	0	SC	0	10.1837	0	34.7582	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	299.0	0	SC	0	10.1832	0	34.7580	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	300.0	0	SC	0	10.1810	0	34.7582	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	301.0	0	SC	0	10.1768	0	34.7576	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	302.0	0	SC	0	10.1713	0	34.7570	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	303.0	0	SC	0	10.1603	0	34.7557	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	304.0	0	SC	0	10.1456	0	34.7539	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	305.0	0	SC	0	10.1241	0	34.7518	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	306.0	0	SC	0	10.1088	0	34.7493	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	307.0	0	SC	0	10.0755	0	34.7459	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	308.0	0	SC	0	10.0599	0	34.7452	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	309.0	0	SC	0	10.0523	0	34.7448	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	310.0	0	SC	0	10.0479	0	34.7445	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	311.0	0	SC	0	10.0409	0	34.7437	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	312.0	0	SC	0	10.0268	0	34.7421	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	313.0	0	SC	0	10.0098	0	34.7409	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	314.0	0	SC	0	10.0050	0	34.7408	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	315.0	0	SC	0	10.0027	0	34.7404	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	316.0	0	SC	0	9.9970	0	34.7393	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	317.0	0	SC	0	9.9831	0	34.7379	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	318.0	0	SC	0	9.9680	0	34.7366	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	319.0	0	SC	0	9.9538	0	34.7353	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	320.0	0	SC	0	9.9334	0	34.7333	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	321.0	0	SC	0	9.9134	0	34.7313	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	322.0	0	SC	0	9.8847	0	34.7288	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	323.0	0	SC	0	9.8737	0	34.7280	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	324.0	0	SC	0	9.8684	0	34.7267	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	325.0	0	SC	0	9.8578	0	34.7256	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	326.0	0	SC	0	9.8471	0	34.7243	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	327.0	0	SC	0	9.8372	0	34.7233	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	328.0	0	SC	0	9.8297	0	34.7224	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	329.0	0	SC	0	9.8266	0	34.7221	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	330.0	0	SC	0	9.8224	0	34.7214	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	331.0	0	SC	0	9.8174	0	34.7208	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	332.0	0	SC	0	9.8087	0	34.7198	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	333.0	0	SC	0	9.7985	0	34.7188	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	334.0	0	SC	0	9.7877	0	34.7177	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	335.0	0	SC	0	9.7791	0	34.7170	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	336.0	0	SC	0	9.7662	0	34.7155	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	337.0	0	SC	0	9.7465	0	34.7138	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	338.0	0	SC	0	9.7342	0	34.7126	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	339.0	0	SC	0	9.7233	0	34.7118	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	340.0	0	SC	0	9.7140	0	34.7113	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	341.0	0	SC	0	9.7011	0	34.7098	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	342.0	0	SC	0	9.6766	0	34.7072	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	343.0	0	SC	0	9.6614	0	34.7068	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	344.0	0	SC	0	9.6590	0	34.7063	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	345.0	0	SC	0	9.6572	0	34.7061	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	346.0	0	SC	0	9.6544	0	34.7060	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	347.0	0	SC	0	9.6538	0	34.7059	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	348.0	0	SC	0	9.6539	0	34.7059	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	349.0	0	SC	0	9.6542	0	34.7060	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	350.0	0	SC	0	9.6539	0	34.7061	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	351.0	0	SC	0	9.6533	0	34.7061	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	352.0	0	SC	0	9.6523	0	34.7060	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	353.0	0	SC	0	9.6507	0	34.7059	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	354.0	0	SC	0	9.6500	0	34.7057	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	355.0	0	SC	0	9.6498	0	34.7055	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	356.0	0	SC	0	9.6490	0	34.7058	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	357.0	0	SC	0	9.6483	0	34.7056	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	358.0	0	SC	0	9.6474	0	34.7054	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	359.0	0	SC	0	9.6465	0	34.7052	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	360.0	0	SC	0	9.6451	0	34.7054	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	361.0	0	SC	0	9.6442	0	34.7052	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	362.0	0	SC	0	9.6404	0	34.7044	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	363.0	0	SC	0	9.6290	0	34.7037	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	364.0	0	SC	0	9.6211	0	34.7029	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	365.0	0	SC	0	9.6110	0	34.7022	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	366.0	0	SC	0	9.6062	0	34.7016	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	367.0	0	SC	0	9.5953	0	34.7007	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	368.0	0	SC	0	9.5805	0	34.6991	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	369.0	0	SC	0	9.5632	0	34.6977	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	370.0	0	SC	0	9.5425	0	34.6951	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	371.0	0	SC	0	9.4986	0	34.6913	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	372.0	0	SC	0	9.4775	0	34.6898	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	373.0	0	SC	0	9.4570	0	34.6869	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	374.0	0	SC	0	9.4248	0	34.6853	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	375.0	0	SC	0	9.4214	0	34.6864	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	376.0	0	SC	0	9.4232	0	34.6874	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	377.0	0	SC	0	9.4094	0	34.6879	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	378.0	0	SC	0	9.3931	0	34.6875	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	379.0	0	SC	0	9.3841	0	34.6870	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	380.0	0	SC	0	9.3819	0	34.6871	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	381.0	0	SC	0	9.3806	0	34.6869	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	382.0	0	SC	0	9.3737	0	34.6855	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	383.0	0	SC	0	9.3595	0	34.6845	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	384.0	0	SC	0	9.3526	0	34.6847	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	385.0	0	SC	0	9.3444	0	34.6833	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	386.0	0	SC	0	9.3205	0	34.6805	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	387.0	0	SC	0	9.2964	0	34.6789	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	388.0	0	SC	0	9.2706	0	34.6767	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	389.0	0	SC	0	9.2476	0	34.6753	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	390.0	0	SC	0	9.2323	0	34.6745	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	391.0	0	SC	0	9.2222	0	34.6743	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	392.0	0	SC	0	9.2129	0	34.6738	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	393.0	0	SC	0	9.2086	0	34.6736	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	394.0	0	SC	0	9.2064	0	34.6735	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	395.0	0	SC	0	9.2050	0	34.6737	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	396.0	0	SC	0	9.2044	0	34.6736	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	397.0	0	SC	0	9.2041	0	34.6734	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	398.0	0	SC	0	9.2020	0	34.6734	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	399.0	0	SC	0	9.1993	0	34.6730	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	400.0	0	SC	0	9.1926	0	34.6726	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	401.0	0	SC	0	9.1906	0	34.6725	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	402.0	0	SC	0	9.1878	0	34.6723	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	403.0	0	SC	0	9.1819	0	34.6718	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	404.0	0	SC	0	9.1678	0	34.6702	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	405.0	0	SC	0	9.1320	0	34.6681	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	406.0	0	SC	0	9.1144	0	34.6679	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	407.0	0	SC	0	9.1081	0	34.6675	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	408.0	0	SC	0	9.1013	0	34.6660	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	409.0	0	SC	0	9.0807	0	34.6640	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	410.0	0	SC	0	9.0612	0	34.6623	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	411.0	0	SC	0	9.0367	0	34.6600	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	412.0	0	SC	0	9.0221	0	34.6597	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	413.0	0	SC	0	9.0101	0	34.6583	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	414.0	0	SC	0	8.9851	0	34.6577	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	415.0	0	SC	0	8.9686	0	34.6573	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	416.0	0	SC	0	8.9577	0	34.6569	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	417.0	0	SC	0	8.9487	0	34.6563	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	418.0	0	SC	0	8.9401	0	34.6560	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	419.0	0	SC	0	8.9216	0	34.6555	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	420.0	0	SC	0	8.9059	0	34.6562	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	421.0	0	SC	0	8.9000	0	34.6570	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	422.0	0	SC	0	8.8959	0	34.6569	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	423.0	0	SC	0	8.8895	0	34.6567	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	424.0	0	SC	0	8.8799	0	34.6558	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	425.0	0	SC	0	8.8714	0	34.6554	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	426.0	0	SC	0	8.8691	0	34.6552	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	427.0	0	SC	0	8.8622	0	34.6545	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	428.0	0	SC	0	8.8546	0	34.6538	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	429.0	0	SC	0	8.8539	0	34.6538	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	430.0	0	SC	0	8.8529	0	34.6536	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	431.0	0	SC	0	8.8488	0	34.6529	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	432.0	0	SC	0	8.8423	0	34.6521	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	433.0	0	SC	0	8.8316	0	34.6507	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	434.0	0	SC	0	8.8197	0	34.6496	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	435.0	0	SC	0	8.8082	0	34.6483	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	436.0	0	SC	0	8.7972	0	34.6470	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	437.0	0	SC	0	8.7942	0	34.6471	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	438.0	0	SC	0	8.7912	0	34.6468	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	439.0	0	SC	0	8.7870	0	34.6460	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	440.0	0	SC	0	8.7742	0	34.6442	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	441.0	0	SC	0	8.7502	0	34.6423	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	442.0	0	SC	0	8.7368	0	34.6415	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	443.0	0	SC	0	8.7253	0	34.6412	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	444.0	0	SC	0	8.7147	0	34.6406	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	445.0	0	SC	0	8.6991	0	34.6396	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	446.0	0	SC	0	8.6825	0	34.6384	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	447.0	0	SC	0	8.6713	0	34.6378	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	448.0	0	SC	0	8.6654	0	34.6376	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	449.0	0	SC	0	8.6596	0	34.6371	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	450.0	0	SC	0	8.6489	0	34.6365	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	451.0	0	SC	0	8.6444	0	34.6364	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	452.0	0	SC	0	8.6403	0	34.6360	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	453.0	0	SC	0	8.6292	0	34.6351	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	454.0	0	SC	0	8.6164	0	34.6346	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	455.0	0	SC	0	8.6081	0	34.6339	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	456.0	0	SC	0	8.5934	0	34.6331	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	457.0	0	SC	0	8.5703	0	34.6305	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	458.0	0	SC	0	8.5040	0	34.6272	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	459.0	0	SC	0	8.4937	0	34.6276	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	460.0	0	SC	0	8.4923	0	34.6275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	461.0	0	SC	0	8.4911	0	34.6273	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	462.0	0	SC	0	8.4902	0	34.6271	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	463.0	0	SC	0	8.4891	0	34.6273	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	464.0	0	SC	0	8.4887	0	34.6274	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	465.0	0	SC	0	8.4877	0	34.6274	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	466.0	0	SC	0	8.4864	0	34.6275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	467.0	0	SC	0	8.4861	0	34.6275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	468.0	0	SC	0	8.4863	0	34.6275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	469.0	0	SC	0	8.4861	0	34.6275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	470.0	0	SC	0	8.4840	0	34.6275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	471.0	0	SC	0	8.4829	0	34.6274	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	472.0	0	SC	0	8.4807	0	34.6276	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	473.0	0	SC	0	8.4800	0	34.6275	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	474.0	0	SC	0	8.4780	0	34.6273	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	475.0	0	SC	0	8.4738	0	34.6270	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	476.0	0	SC	0	8.4682	0	34.6267	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	477.0	0	SC	0	8.4655	0	34.6265	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	478.0	0	SC	0	8.4633	0	34.6263	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	479.0	0	SC	0	8.4613	0	34.6262	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	480.0	0	SC	0	8.4556	0	34.6258	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	481.0	0	SC	0	8.4537	0	34.6256	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	482.0	0	SC	0	8.4362	0	34.6237	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	483.0	0	SC	0	8.4160	0	34.6230	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	484.0	0	SC	0	8.4009	0	34.6215	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	485.0	0	SC	0	8.3856	0	34.6207	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	486.0	0	SC	0	8.3673	0	34.6194	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	487.0	0	SC	0	8.3549	0	34.6189	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	488.0	0	SC	0	8.3432	0	34.6187	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	489.0	0	SC	0	8.3411	0	34.6188	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	490.0	0	SC	0	8.3409	0	34.6188	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	491.0	0	SC	0	8.3400	0	34.6189	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	492.0	0	SC	0	8.3383	0	34.6188	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	493.0	0	SC	0	8.3351	0	34.6187	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	494.0	0	SC	0	8.3270	0	34.6184	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	495.0	0	SC	0	8.3092	0	34.6179	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	496.0	0	SC	0	8.2860	0	34.6173	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	497.0	0	SC	0	8.2776	0	34.6167	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	498.0	0	SC	0	8.2624	0	34.6156	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	499.0	0	SC	0	8.2613	0	34.6162	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	500.0	0	SC	0	8.2571	0	34.6157	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	501.0	0	SC	0	8.2382	0	34.6139	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	502.0	0	SC	0	8.2309	0	34.6134	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	503.0	0	SC	0	8.2235	0	34.6127	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	504.0	0	SC	0	8.2197	0	34.6127	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	505.0	0	SC	0	8.2187	0	34.6127	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	506.0	0	SC	0	8.2189	0	34.6127	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	507.0	0	SC	0	8.2201	0	34.6134	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	508.0	0	SC	0	8.2125	0	34.6142	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	509.0	0	SC	0	8.1846	0	34.6137	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	510.0	0	SC	0	8.1787	0	34.6126	0
JNSR___2002701	074	C	12/10/2002	05:25	138.5025	1.9989	0	511.0	0	SC	0	8.1764	0	34.6128	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	3.0	0	SC	0	28.7148	0	34.7159	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	4.0	0	SC	0	28.5945	0	34.7106	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	5.0	0	SC	0	28.5416	0	34.7096	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	6.0	0	SC	0	28.5227	0	34.7087	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	7.0	0	SC	0	28.4689	0	34.7061	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	8.0	0	SC	0	28.3826	0	34.7043	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	9.0	0	SC	0	28.3405	0	34.7033	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	10.0	0	SC	0	28.3148	0	34.7040	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	11.0	0	SC	0	28.3078	0	34.7038	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	12.0	0	SC	0	28.2980	0	34.7041	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	13.0	0	SC	0	28.2875	0	34.7045	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	14.0	0	SC	0	28.2762	0	34.7049	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	15.0	0	SC	0	28.2700	0	34.7049	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	16.0	0	SC	0	28.2566	0	34.7051	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	17.0	0	SC	0	28.2535	0	34.7053	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	18.0	0	SC	0	28.2461	0	34.7049	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	19.0	0	SC	0	28.2430	0	34.7051	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	20.0	0	SC	0	28.2381	0	34.7053	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	21.0	0	SC	0	28.2313	0	34.7056	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	22.0	0	SC	0	28.2272	0	34.7062	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	23.0	0	SC	0	28.2210	0	34.7069	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	24.0	0	SC	0	28.2209	0	34.7077	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	25.0	0	SC	0	28.2201	0	34.7081	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	26.0	0	SC	0	28.2183	0	34.7086	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	27.0	0	SC	0	28.1947	0	34.7100	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	28.0	0	SC	0	28.1700	0	34.7128	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	29.0	0	SC	0	28.1616	0	34.7142	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	30.0	0	SC	0	28.1397	0	34.7165	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	31.0	0	SC	0	28.1213	0	34.7191	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	32.0	0	SC	0	28.0987	0	34.7219	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	33.0	0	SC	0	28.0610	0	34.7277	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	34.0	0	SC	0	28.0419	0	34.7298	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	35.0	0	SC	0	28.0004	0	34.7367	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	36.0	0	SC	0	27.9717	0	34.7402	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	37.0	0	SC	0	27.8771	0	34.7552	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	38.0	0	SC	0	27.7608	0	34.7747	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	39.0	0	SC	0	27.6984	0	34.7876	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	40.0	0	SC	0	27.6710	0	34.7921	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	41.0	0	SC	0	27.5939	0	34.8063	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	42.0	0	SC	0	27.5027	0	34.8215	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	43.0	0	SC	0	27.3956	0	34.8337	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	44.0	0	SC	0	27.2130	0	34.8541	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	45.0	0	SC	0	27.0734	0	34.8659	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	46.0	0	SC	0	26.9933	0	34.8681	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	47.0	0	SC	0	26.9661	0	34.8612	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	48.0	0	SC	0	26.9285	0	34.8474	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	49.0	0	SC	0	26.8978	0	34.8379	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	50.0	0	SC	0	26.8563	0	34.8239	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	51.0	0	SC	0	26.8005	0	34.8108	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	52.0	0	SC	0	26.7636	0	34.7971	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	53.0	0	SC	0	26.5376	0	34.7376	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	54.0	0	SC	0	26.2825	0	34.6998	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	55.0	0	SC	0	26.2142	0	34.7153	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	56.0	0	SC	0	26.1849	0	34.7743	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	57.0	0	SC	0	26.2170	0	34.8293	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	58.0	0	SC	0	26.1645	0	34.8252	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	59.0	0	SC	0	26.1147	0	34.8417	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	60.0	0	SC	0	26.1077	0	34.8815	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	61.0	0	SC	0	26.1957	0	34.9528	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	62.0	0	SC	0	26.2227	0	34.9979	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	63.0	0	SC	0	26.0990	0	34.9921	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	64.0	0	SC	0	26.0315	0	35.0113	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	65.0	0	SC	0	25.9714	0	35.0442	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	66.0	0	SC	0	25.8584	0	35.0736	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	67.0	0	SC	0	25.6073	0	35.1352	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	68.0	0	SC	0	25.4955	0	35.1506	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	69.0	0	SC	0	25.3768	0	35.1626	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	70.0	0	SC	0	25.3345	0	35.1728	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	71.0	0	SC	0	25.3262	0	35.1783	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	72.0	0	SC	0	25.3190	0	35.1801	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	73.0	0	SC	0	25.2983	0	35.1814	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	74.0	0	SC	0	25.2821	0	35.1838	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	75.0	0	SC	0	25.2569	0	35.1860	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	76.0	0	SC	0	25.2016	0	35.1938	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	77.0	0	SC	0	25.1551	0	35.2001	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	78.0	0	SC	0	25.0575	0	35.2115	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	79.0	0	SC	0	24.8959	0	35.2292	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	80.0	0	SC	0	24.6619	0	35.2406	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	81.0	0	SC	0	24.4171	0	35.2709	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	82.0	0	SC	0	24.2274	0	35.2963	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	83.0	0	SC	0	24.1557	0	35.3027	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	84.0	0	SC	0	24.0688	0	35.3006	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	85.0	0	SC	0	23.9547	0	35.3060	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	86.0	0	SC	0	23.7881	0	35.3179	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	87.0	0	SC	0	23.6767	0	35.3150	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	88.0	0	SC	0	23.4468	0	35.2650	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	89.0	0	SC	0	22.8671	0	35.1062	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	90.0	0	SC	0	22.2121	0	34.9622	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	91.0	0	SC	0	22.1164	0	34.9493	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	92.0	0	SC	0	22.1156	0	34.9508	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	93.0	0	SC	0	22.1652	0	34.9869	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	94.0	0	SC	0	22.2611	0	35.0475	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	95.0	0	SC	0	22.2895	0	35.0616	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	96.0	0	SC	0	22.2994	0	35.0668	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	97.0	0	SC	0	22.2983	0	35.0672	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	98.0	0	SC	0	22.2989	0	35.0686	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	99.0	0	SC	0	22.2982	0	35.0689	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	100.0	0	SC	0	22.2992	0	35.0701	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	101.0	0	SC	0	22.3013	0	35.0711	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	102.0	0	SC	0	22.3970	0	35.1732	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	103.0	0	SC	0	22.4149	0	35.1854	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	104.0	0	SC	0	22.4144	0	35.1855	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	105.0	0	SC	0	22.2366	0	35.1257	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	106.0	0	SC	0	22.0179	0	35.0739	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	107.0	0	SC	0	21.7237	0	35.0128	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	108.0	0	SC	0	21.6061	0	34.9870	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	109.0	0	SC	0	21.4096	0	34.9392	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	110.0	0	SC	0	21.2766	0	34.9276	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	111.0	0	SC	0	21.2797	0	34.9276	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	112.0	0	SC	0	21.2660	0	34.9450	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	113.0	0	SC	0	21.3301	0	34.9868	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	114.0	0	SC	0	21.3923	0	35.0207	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	115.0	0	SC	0	21.4397	0	35.0624	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	116.0	0	SC	0	21.4580	0	35.0817	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	117.0	0	SC	0	21.4399	0	35.0790	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	118.0	0	SC	0	21.4035	0	35.0686	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	119.0	0	SC	0	21.2886	0	35.0318	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	120.0	0	SC	0	21.1831	0	35.0094	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	121.0	0	SC	0	21.1746	0	35.0090	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	122.0	0	SC	0	21.1596	0	35.0091	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	123.0	0	SC	0	21.0758	0	34.9963	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	124.0	0	SC	0	20.9109	0	34.9476	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	125.0	0	SC	0	20.7217	0	34.9087	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	126.0	0	SC	0	20.6395	0	34.8972	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	127.0	0	SC	0	20.6401	0	34.9174	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	128.0	0	SC	0	20.7102	0	34.9578	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	129.0	0	SC	0	20.7117	0	34.9592	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	130.0	0	SC	0	20.6938	0	34.9539	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	131.0	0	SC	0	20.6550	0	34.9458	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	132.0	0	SC	0	20.6263	0	34.9365	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	133.0	0	SC	0	20.5667	0	34.9198	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	134.0	0	SC	0	20.5481	0	34.9238	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	135.0	0	SC	0	20.6003	0	34.9486	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	136.0	0	SC	0	20.5876	0	34.9467	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	137.0	0	SC	0	20.5413	0	34.9319	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	138.0	0	SC	0	20.4791	0	34.9216	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	139.0	0	SC	0	20.4890	0	34.9316	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	140.0	0	SC	0	20.2511	0	34.8838	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	141.0	0	SC	0	19.9676	0	34.8410	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	142.0	0	SC	0	19.7154	0	34.8148	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	143.0	0	SC	0	19.3648	0	34.8047	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	144.0	0	SC	0	19.1755	0	34.8061	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	145.0	0	SC	0	19.0924	0	34.8050	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	146.0	0	SC	0	19.0807	0	34.8091	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	147.0	0	SC	0	19.1012	0	34.8194	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	148.0	0	SC	0	19.1285	0	34.8309	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	149.0	0	SC	0	19.1503	0	34.8432	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	150.0	0	SC	0	19.2066	0	34.8676	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	151.0	0	SC	0	19.2575	0	34.8982	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	152.0	0	SC	0	19.5105	0	35.0002	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	153.0	0	SC	0	19.5383	0	35.0020	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	154.0	0	SC	0	19.5378	0	35.0025	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	155.0	0	SC	0	19.5380	0	35.0035	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	156.0	0	SC	0	19.5983	0	35.0301	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	157.0	0	SC	0	19.6308	0	35.0391	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	158.0	0	SC	0	19.6879	0	35.0748	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	159.0	0	SC	0	19.7910	0	35.1333	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	160.0	0	SC	0	19.7788	0	35.1344	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	161.0	0	SC	0	19.7549	0	35.1283	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	162.0	0	SC	0	19.7350	0	35.1335	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	163.0	0	SC	0	19.7398	0	35.1402	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	164.0	0	SC	0	19.7381	0	35.1396	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	165.0	0	SC	0	19.7383	0	35.1402	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	166.0	0	SC	0	19.7440	0	35.1548	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	167.0	0	SC	0	19.6024	0	35.1146	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	168.0	0	SC	0	19.2371	0	35.0106	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	169.0	0	SC	0	18.8876	0	34.9968	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	170.0	0	SC	0	18.8105	0	35.0510	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	171.0	0	SC	0	18.8011	0	35.0823	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	172.0	0	SC	0	18.6124	0	35.0597	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	173.0	0	SC	0	18.4200	0	35.0551	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	174.0	0	SC	0	18.4052	0	35.0746	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	175.0	0	SC	0	18.3741	0	35.1075	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	176.0	0	SC	0	18.1927	0	35.0912	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	177.0	0	SC	0	17.8107	0	35.0207	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	178.0	0	SC	0	17.1540	0	34.9285	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	179.0	0	SC	0	16.7248	0	34.8608	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	180.0	0	SC	0	16.3932	0	34.8072	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	181.0	0	SC	0	16.2066	0	34.7725	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	182.0	0	SC	0	16.0308	0	34.7432	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	183.0	0	SC	0	15.9137	0	34.7170	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	184.0	0	SC	0	15.7528	0	34.6836	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	185.0	0	SC	0	15.5988	0	34.6577	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	186.0	0	SC	0	15.3681	0	34.6232	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	187.0	0	SC	0	14.9018	0	34.5783	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	188.0	0	SC	0	14.5118	0	34.5486	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	189.0	0	SC	0	14.2249	0	34.5362	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	190.0	0	SC	0	14.0117	0	34.5272	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	191.0	0	SC	0	13.8660	0	34.5217	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	192.0	0	SC	0	13.6715	0	34.5199	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	193.0	0	SC	0	13.5562	0	34.5265	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	194.0	0	SC	0	13.5310	0	34.5290	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	195.0	0	SC	0	13.5163	0	34.5328	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	196.0	0	SC	0	13.5115	0	34.5366	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	197.0	0	SC	0	13.4904	0	34.5378	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	198.0	0	SC	0	13.4035	0	34.5366	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	199.0	0	SC	0	13.3071	0	34.5398	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	200.0	0	SC	0	13.1222	0	34.5325	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	201.0	0	SC	0	12.9496	0	34.5331	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	202.0	0	SC	0	12.8561	0	34.5318	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	203.0	0	SC	0	12.7581	0	34.5292	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	204.0	0	SC	0	12.6711	0	34.5243	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	205.0	0	SC	0	12.6000	0	34.5223	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	206.0	0	SC	0	12.5188	0	34.5175	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	207.0	0	SC	0	12.3854	0	34.5225	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	208.0	0	SC	0	12.3730	0	34.5269	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	209.0	0	SC	0	12.3491	0	34.5265	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	210.0	0	SC	0	12.3191	0	34.5274	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	211.0	0	SC	0	12.3054	0	34.5280	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	212.0	0	SC	0	12.2967	0	34.5279	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	213.0	0	SC	0	12.2877	0	34.5281	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	214.0	0	SC	0	12.2765	0	34.5288	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	215.0	0	SC	0	12.2650	0	34.5311	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	216.0	0	SC	0	12.2556	0	34.5349	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	217.0	0	SC	0	12.2449	0	34.5385	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	218.0	0	SC	0	12.2137	0	34.5402	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	219.0	0	SC	0	12.0934	0	34.5484	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	220.0	0	SC	0	12.0172	0	34.5450	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	221.0	0	SC	0	11.9018	0	34.5443	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	222.0	0	SC	0	11.7565	0	34.5399	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	223.0	0	SC	0	11.5943	0	34.5250	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	224.0	0	SC	0	11.4950	0	34.5178	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	225.0	0	SC	0	11.4460	0	34.5109	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	226.0	0	SC	0	11.3692	0	34.5025	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	227.0	0	SC	0	11.2702	0	34.4946	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	228.0	0	SC	0	11.1435	0	34.4851	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	229.0	0	SC	0	11.0187	0	34.4836	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	230.0	0	SC	0	11.0079	0	34.4892	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	231.0	0	SC	0	11.0150	0	34.4958	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	232.0	0	SC	0	11.0167	0	34.4971	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	233.0	0	SC	0	11.0532	0	34.5224	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	234.0	0	SC	0	11.1088	0	34.5480	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	235.0	0	SC	0	11.1353	0	34.5573	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	236.0	0	SC	0	11.1189	0	34.5557	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	237.0	0	SC	0	11.0772	0	34.5535	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	238.0	0	SC	0	11.0488	0	34.5565	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	239.0	0	SC	0	11.0087	0	34.5602	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	240.0	0	SC	0	10.8690	0	34.5455	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	241.0	0	SC	0	10.7185	0	34.5330	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	242.0	0	SC	0	10.5907	0	34.5139	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	243.0	0	SC	0	10.3877	0	34.5021	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	244.0	0	SC	0	10.3797	0	34.5255	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	245.0	0	SC	0	10.4101	0	34.5462	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	246.0	0	SC	0	10.4090	0	34.5545	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	247.0	0	SC	0	10.4086	0	34.5622	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	248.0	0	SC	0	10.4123	0	34.5642	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	249.0	0	SC	0	10.4141	0	34.5653	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	250.0	0	SC	0	10.4147	0	34.5657	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	251.0	0	SC	0	10.4150	0	34.5658	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	252.0	0	SC	0	10.4147	0	34.5660	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	253.0	0	SC	0	10.4127	0	34.5662	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	254.0	0	SC	0	10.4044	0	34.5656	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	255.0	0	SC	0	10.3736	0	34.5680	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	256.0	0	SC	0	10.3421	0	34.5744	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	257.0	0	SC	0	10.3040	0	34.5766	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	258.0	0	SC	0	10.3015	0	34.5786	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	259.0	0	SC	0	10.3033	0	34.5793	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	260.0	0	SC	0	10.3114	0	34.5884	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	261.0	0	SC	0	10.3187	0	34.5933	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	262.0	0	SC	0	10.3227	0	34.5957	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	263.0	0	SC	0	10.3342	0	34.6077	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	264.0	0	SC	0	10.3362	0	34.6111	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	265.0	0	SC	0	10.3364	0	34.6113	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	266.0	0	SC	0	10.3234	0	34.6067	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	267.0	0	SC	0	10.1947	0	34.5887	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	268.0	0	SC	0	10.0346	0	34.5738	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	269.0	0	SC	0	9.9318	0	34.5779	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	270.0	0	SC	0	9.9201	0	34.5804	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	271.0	0	SC	0	9.9269	0	34.5871	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	272.0	0	SC	0	9.8746	0	34.5799	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	273.0	0	SC	0	9.7998	0	34.5702	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	274.0	0	SC	0	9.7753	0	34.5670	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	275.0	0	SC	0	9.7600	0	34.5659	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	276.0	0	SC	0	9.7415	0	34.5658	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	277.0	0	SC	0	9.7306	0	34.5676	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	278.0	0	SC	0	9.7282	0	34.5691	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	279.0	0	SC	0	9.7503	0	34.5878	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	280.0	0	SC	0	9.8040	0	34.6138	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	281.0	0	SC	0	9.8334	0	34.6229	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	282.0	0	SC	0	9.8569	0	34.6283	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	283.0	0	SC	0	9.8738	0	34.6332	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	284.0	0	SC	0	9.8890	0	34.6375	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	285.0	0	SC	0	9.9204	0	34.6499	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	286.0	0	SC	0	9.9405	0	34.6583	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	287.0	0	SC	0	9.9441	0	34.6685	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	288.0	0	SC	0	9.9575	0	34.6762	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	289.0	0	SC	0	9.9847	0	34.6895	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	290.0	0	SC	0	10.0200	0	34.7029	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	291.0	0	SC	0	10.0520	0	34.7137	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	292.0	0	SC	0	10.0561	0	34.7142	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	293.0	0	SC	0	10.0914	0	34.7306	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	294.0	0	SC	0	10.1183	0	34.7375	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	295.0	0	SC	0	10.1514	0	34.7482	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	296.0	0	SC	0	10.1617	0	34.7487	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	297.0	0	SC	0	10.1595	0	34.7483	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	298.0	0	SC	0	10.1618	0	34.7487	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	299.0	0	SC	0	10.1701	0	34.7529	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	300.0	0	SC	0	10.1890	0	34.7586	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	301.0	0	SC	0	10.1892	0	34.7585	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	302.0	0	SC	0	10.1891	0	34.7583	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	303.0	0	SC	0	10.1864	0	34.7575	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	304.0	0	SC	0	10.1769	0	34.7563	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	305.0	0	SC	0	10.1642	0	34.7548	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	306.0	0	SC	0	10.1522	0	34.7532	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	307.0	0	SC	0	10.1267	0	34.7501	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	308.0	0	SC	0	10.1065	0	34.7486	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	309.0	0	SC	0	10.0958	0	34.7473	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	310.0	0	SC	0	10.0832	0	34.7465	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	311.0	0	SC	0	10.0752	0	34.7458	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	312.0	0	SC	0	10.0583	0	34.7439	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	313.0	0	SC	0	10.0414	0	34.7426	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	314.0	0	SC	0	10.0379	0	34.7424	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	315.0	0	SC	0	10.0381	0	34.7423	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	316.0	0	SC	0	10.0342	0	34.7419	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	317.0	0	SC	0	10.0235	0	34.7404	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	318.0	0	SC	0	10.0056	0	34.7390	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	319.0	0	SC	0	9.9975	0	34.7382	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	320.0	0	SC	0	9.9819	0	34.7364	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	321.0	0	SC	0	9.9615	0	34.7349	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	322.0	0	SC	0	9.9315	0	34.7316	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	323.0	0	SC	0	9.9077	0	34.7297	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	324.0	0	SC	0	9.8905	0	34.7283	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	325.0	0	SC	0	9.8755	0	34.7262	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	326.0	0	SC	0	9.8696	0	34.7258	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	327.0	0	SC	0	9.8684	0	34.7256	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	328.0	0	SC	0	9.8684	0	34.7256	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	329.0	0	SC	0	9.8640	0	34.7245	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	330.0	0	SC	0	9.8467	0	34.7217	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	331.0	0	SC	0	9.8389	0	34.7210	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	332.0	0	SC	0	9.8323	0	34.7202	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	333.0	0	SC	0	9.8269	0	34.7202	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	334.0	0	SC	0	9.8274	0	34.7207	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	335.0	0	SC	0	9.8154	0	34.7190	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	336.0	0	SC	0	9.8025	0	34.7178	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	337.0	0	SC	0	9.7893	0	34.7164	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	338.0	0	SC	0	9.7731	0	34.7151	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	339.0	0	SC	0	9.7567	0	34.7135	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	340.0	0	SC	0	9.7404	0	34.7121	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	341.0	0	SC	0	9.7219	0	34.7105	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	342.0	0	SC	0	9.7140	0	34.7102	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	343.0	0	SC	0	9.7089	0	34.7101	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	344.0	0	SC	0	9.6998	0	34.7088	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	345.0	0	SC	0	9.6753	0	34.7061	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	346.0	0	SC	0	9.6617	0	34.7052	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	347.0	0	SC	0	9.6592	0	34.7051	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	348.0	0	SC	0	9.6588	0	34.7050	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	349.0	0	SC	0	9.6588	0	34.7050	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	350.0	0	SC	0	9.6577	0	34.7052	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	351.0	0	SC	0	9.6575	0	34.7052	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	352.0	0	SC	0	9.6574	0	34.7053	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	353.0	0	SC	0	9.6574	0	34.7051	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	354.0	0	SC	0	9.6572	0	34.7053	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	355.0	0	SC	0	9.6574	0	34.7053	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	356.0	0	SC	0	9.6577	0	34.7054	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	357.0	0	SC	0	9.6566	0	34.7052	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	358.0	0	SC	0	9.6538	0	34.7049	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	359.0	0	SC	0	9.6528	0	34.7048	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	360.0	0	SC	0	9.6510	0	34.7046	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	361.0	0	SC	0	9.6480	0	34.7046	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	362.0	0	SC	0	9.6441	0	34.7041	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	363.0	0	SC	0	9.6399	0	34.7038	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	364.0	0	SC	0	9.6359	0	34.7035	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	365.0	0	SC	0	9.6244	0	34.7024	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	366.0	0	SC	0	9.6187	0	34.7022	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	367.0	0	SC	0	9.6086	0	34.7011	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	368.0	0	SC	0	9.5978	0	34.7000	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	369.0	0	SC	0	9.5792	0	34.6985	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	370.0	0	SC	0	9.5626	0	34.6970	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	371.0	0	SC	0	9.5455	0	34.6950	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	372.0	0	SC	0	9.5191	0	34.6922	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	373.0	0	SC	0	9.4897	0	34.6899	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	374.0	0	SC	0	9.4614	0	34.6868	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	375.0	0	SC	0	9.4415	0	34.6865	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	376.0	0	SC	0	9.4341	0	34.6870	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	377.0	0	SC	0	9.4140	0	34.6874	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	378.0	0	SC	0	9.4081	0	34.6883	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	379.0	0	SC	0	9.4083	0	34.6886	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	380.0	0	SC	0	9.4080	0	34.6890	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	381.0	0	SC	0	9.4021	0	34.6882	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	382.0	0	SC	0	9.4001	0	34.6884	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	383.0	0	SC	0	9.3977	0	34.6880	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	384.0	0	SC	0	9.3952	0	34.6880	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	385.0	0	SC	0	9.3909	0	34.6871	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	386.0	0	SC	0	9.3674	0	34.6843	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	387.0	0	SC	0	9.3540	0	34.6836	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	388.0	0	SC	0	9.3479	0	34.6832	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	389.0	0	SC	0	9.3305	0	34.6821	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	390.0	0	SC	0	9.3226	0	34.6813	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	391.0	0	SC	0	9.2973	0	34.6782	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	392.0	0	SC	0	9.2627	0	34.6758	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	393.0	0	SC	0	9.2478	0	34.6758	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	394.0	0	SC	0	9.2430	0	34.6751	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	395.0	0	SC	0	9.2330	0	34.6743	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	396.0	0	SC	0	9.2286	0	34.6739	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	397.0	0	SC	0	9.2257	0	34.6739	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	398.0	0	SC	0	9.2220	0	34.6735	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	399.0	0	SC	0	9.2181	0	34.6734	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	400.0	0	SC	0	9.2165	0	34.6735	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	401.0	0	SC	0	9.2107	0	34.6730	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	402.0	0	SC	0	9.2080	0	34.6729	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	403.0	0	SC	0	9.2020	0	34.6721	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	404.0	0	SC	0	9.1898	0	34.6710	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	405.0	0	SC	0	9.1563	0	34.6684	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	406.0	0	SC	0	9.1289	0	34.6685	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	407.0	0	SC	0	9.1226	0	34.6682	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	408.0	0	SC	0	9.1190	0	34.6678	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	409.0	0	SC	0	9.1148	0	34.6671	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	410.0	0	SC	0	9.1102	0	34.6663	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	411.0	0	SC	0	9.0924	0	34.6644	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	412.0	0	SC	0	9.0675	0	34.6623	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	413.0	0	SC	0	9.0512	0	34.6615	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	414.0	0	SC	0	9.0415	0	34.6608	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	415.0	0	SC	0	9.0294	0	34.6609	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	416.0	0	SC	0	9.0144	0	34.6602	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	417.0	0	SC	0	8.9997	0	34.6596	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	418.0	0	SC	0	8.9893	0	34.6590	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	419.0	0	SC	0	8.9753	0	34.6581	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	420.0	0	SC	0	8.9624	0	34.6575	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	421.0	0	SC	0	8.9492	0	34.6563	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	422.0	0	SC	0	8.9315	0	34.6553	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	423.0	0	SC	0	8.9143	0	34.6546	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	424.0	0	SC	0	8.9066	0	34.6564	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	425.0	0	SC	0	8.9046	0	34.6572	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	426.0	0	SC	0	8.9021	0	34.6572	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	427.0	0	SC	0	8.8957	0	34.6568	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	428.0	0	SC	0	8.8863	0	34.6567	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	429.0	0	SC	0	8.8824	0	34.6566	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	430.0	0	SC	0	8.8806	0	34.6567	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	431.0	0	SC	0	8.8783	0	34.6571	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	432.0	0	SC	0	8.8751	0	34.6566	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	433.0	0	SC	0	8.8734	0	34.6566	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	434.0	0	SC	0	8.8680	0	34.6553	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	435.0	0	SC	0	8.8537	0	34.6538	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	436.0	0	SC	0	8.8431	0	34.6523	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	437.0	0	SC	0	8.8218	0	34.6498	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	438.0	0	SC	0	8.8088	0	34.6489	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	439.0	0	SC	0	8.8019	0	34.6480	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	440.0	0	SC	0	8.8013	0	34.6493	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	441.0	0	SC	0	8.7799	0	34.6462	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	442.0	0	SC	0	8.7627	0	34.6445	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	443.0	0	SC	0	8.7356	0	34.6415	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	444.0	0	SC	0	8.7043	0	34.6396	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	445.0	0	SC	0	8.6918	0	34.6394	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	446.0	0	SC	0	8.6861	0	34.6389	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	447.0	0	SC	0	8.6824	0	34.6389	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	448.0	0	SC	0	8.6760	0	34.6379	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	449.0	0	SC	0	8.6627	0	34.6372	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	450.0	0	SC	0	8.6520	0	34.6361	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	451.0	0	SC	0	8.6348	0	34.6349	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	452.0	0	SC	0	8.6190	0	34.6342	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	453.0	0	SC	0	8.6135	0	34.6339	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	454.0	0	SC	0	8.6054	0	34.6332	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	455.0	0	SC	0	8.5956	0	34.6329	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	456.0	0	SC	0	8.5864	0	34.6320	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	457.0	0	SC	0	8.5422	0	34.6280	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	458.0	0	SC	0	8.5073	0	34.6273	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	459.0	0	SC	0	8.4973	0	34.6270	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	460.0	0	SC	0	8.4928	0	34.6267	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	461.0	0	SC	0	8.4887	0	34.6266	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	462.0	0	SC	0	8.4854	0	34.6265	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	463.0	0	SC	0	8.4816	0	34.6264	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	464.0	0	SC	0	8.4796	0	34.6265	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	465.0	0	SC	0	8.4787	0	34.6266	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	466.0	0	SC	0	8.4786	0	34.6266	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	467.0	0	SC	0	8.4784	0	34.6267	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	468.0	0	SC	0	8.4784	0	34.6269	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	469.0	0	SC	0	8.4784	0	34.6269	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	470.0	0	SC	0	8.4780	0	34.6269	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	471.0	0	SC	0	8.4771	0	34.6269	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	472.0	0	SC	0	8.4767	0	34.6268	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	473.0	0	SC	0	8.4763	0	34.6268	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	474.0	0	SC	0	8.4745	0	34.6269	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	475.0	0	SC	0	8.4735	0	34.6268	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	476.0	0	SC	0	8.4702	0	34.6266	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	477.0	0	SC	0	8.4661	0	34.6263	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	478.0	0	SC	0	8.4609	0	34.6258	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	479.0	0	SC	0	8.4541	0	34.6255	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	480.0	0	SC	0	8.4465	0	34.6248	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	481.0	0	SC	0	8.4345	0	34.6236	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	482.0	0	SC	0	8.4144	0	34.6222	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	483.0	0	SC	0	8.4014	0	34.6216	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	484.0	0	SC	0	8.3927	0	34.6210	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	485.0	0	SC	0	8.3786	0	34.6200	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	486.0	0	SC	0	8.3708	0	34.6200	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	487.0	0	SC	0	8.3690	0	34.6198	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	488.0	0	SC	0	8.3635	0	34.6196	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	489.0	0	SC	0	8.3575	0	34.6192	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	490.0	0	SC	0	8.3473	0	34.6190	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	491.0	0	SC	0	8.3351	0	34.6187	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	492.0	0	SC	0	8.3211	0	34.6184	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	493.0	0	SC	0	8.3068	0	34.6179	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	494.0	0	SC	0	8.2895	0	34.6162	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	495.0	0	SC	0	8.2773	0	34.6160	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	496.0	0	SC	0	8.2694	0	34.6153	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	497.0	0	SC	0	8.2566	0	34.6141	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	498.0	0	SC	0	8.2439	0	34.6135	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	499.0	0	SC	0	8.2416	0	34.6134	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	500.0	0	SC	0	8.2411	0	34.6136	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	501.0	0	SC	0	8.2397	0	34.6137	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	502.0	0	SC	0	8.2373	0	34.6135	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	503.0	0	SC	0	8.2334	0	34.6132	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	504.0	0	SC	0	8.2302	0	34.6131	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	505.0	0	SC	0	8.2285	0	34.6131	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	506.0	0	SC	0	8.2152	0	34.6132	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	507.0	0	SC	0	8.1992	0	34.6121	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	508.0	0	SC	0	8.1972	0	34.6123	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	509.0	0	SC	0	8.1919	0	34.6132	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	510.0	0	SC	0	8.1877	0	34.6130	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	511.0	0	SC	0	8.1848	0	34.6129	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	512.0	0	SC	0	8.1820	0	34.6127	0
JNSR___2002701	075	C	12/10/2002	08:25	138.5058	2.0025	0	513.0	0	SC	0	8.1789	0	34.6125	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	2.0	0	SC	0	28.4381	0	34.7155	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	3.0	0	SC	0	28.4301	0	34.7155	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	4.0	0	SC	0	28.4414	0	34.7164	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	5.0	0	SC	0	28.4208	0	34.7143	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	6.0	0	SC	0	28.4431	0	34.7159	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	7.0	0	SC	0	28.4543	0	34.7163	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	8.0	0	SC	0	28.4540	0	34.7171	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	9.0	0	SC	0	28.4336	0	34.7147	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	10.0	0	SC	0	28.3737	0	34.7121	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	11.0	0	SC	0	28.2713	0	34.7073	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	12.0	0	SC	0	28.2470	0	34.7071	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	13.0	0	SC	0	28.2132	0	34.7064	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	14.0	0	SC	0	28.2122	0	34.7069	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	15.0	0	SC	0	28.2045	0	34.7073	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	16.0	0	SC	0	28.2006	0	34.7076	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	17.0	0	SC	0	28.1921	0	34.7079	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	18.0	0	SC	0	28.1840	0	34.7084	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	19.0	0	SC	0	28.1791	0	34.7085	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	20.0	0	SC	0	28.1735	0	34.7092	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	21.0	0	SC	0	28.1685	0	34.7096	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	22.0	0	SC	0	28.1592	0	34.7105	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	23.0	0	SC	0	28.1526	0	34.7114	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	24.0	0	SC	0	28.1460	0	34.7123	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	25.0	0	SC	0	28.1419	0	34.7128	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	26.0	0	SC	0	28.1371	0	34.7134	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	27.0	0	SC	0	28.1214	0	34.7156	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	28.0	0	SC	0	28.1029	0	34.7181	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	29.0	0	SC	0	28.0877	0	34.7202	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	30.0	0	SC	0	28.0591	0	34.7238	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	31.0	0	SC	0	28.0354	0	34.7257	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	32.0	0	SC	0	28.0289	0	34.7267	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	33.0	0	SC	0	28.0195	0	34.7275	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	34.0	0	SC	0	27.9894	0	34.7300	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	35.0	0	SC	0	27.9763	0	34.7312	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	36.0	0	SC	0	27.9459	0	34.7342	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	37.0	0	SC	0	27.9323	0	34.7361	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	38.0	0	SC	0	27.8984	0	34.7395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	39.0	0	SC	0	27.8471	0	34.7454	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	40.0	0	SC	0	27.7991	0	34.7523	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	41.0	0	SC	0	27.7375	0	34.7572	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	42.0	0	SC	0	27.6830	0	34.7665	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	43.0	0	SC	0	27.6209	0	34.7829	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	44.0	0	SC	0	27.5455	0	34.8086	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	45.0	0	SC	0	27.4532	0	34.8290	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	46.0	0	SC	0	27.3178	0	34.8510	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	47.0	0	SC	0	27.1313	0	34.8628	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	48.0	0	SC	0	26.9942	0	34.8686	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	49.0	0	SC	0	26.9592	0	34.8594	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	50.0	0	SC	0	26.9104	0	34.8433	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	51.0	0	SC	0	26.8264	0	34.8187	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	52.0	0	SC	0	26.7599	0	34.7990	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	53.0	0	SC	0	26.6907	0	34.7764	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	54.0	0	SC	0	26.6107	0	34.7544	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	55.0	0	SC	0	26.5783	0	34.7780	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	56.0	0	SC	0	26.5808	0	34.8046	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	57.0	0	SC	0	26.5802	0	34.8081	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	58.0	0	SC	0	26.4351	0	34.7902	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	59.0	0	SC	0	26.3019	0	34.7740	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	60.0	0	SC	0	26.2101	0	34.7530	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	61.0	0	SC	0	26.1657	0	34.7661	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	62.0	0	SC	0	26.2051	0	34.8384	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	63.0	0	SC	0	26.1489	0	34.8280	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	64.0	0	SC	0	26.0952	0	34.8494	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	65.0	0	SC	0	26.0963	0	34.8913	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	66.0	0	SC	0	26.1070	0	34.9534	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	67.0	0	SC	0	26.0781	0	34.9917	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	68.0	0	SC	0	26.0428	0	35.0158	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	69.0	0	SC	0	25.9656	0	35.0422	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	70.0	0	SC	0	25.9187	0	35.0637	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	71.0	0	SC	0	25.7190	0	35.1056	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	72.0	0	SC	0	25.5221	0	35.1462	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	73.0	0	SC	0	25.4168	0	35.1616	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	74.0	0	SC	0	25.3368	0	35.1578	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	75.0	0	SC	0	25.2586	0	35.1791	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	76.0	0	SC	0	25.2446	0	35.1855	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	77.0	0	SC	0	25.2407	0	35.1877	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	78.0	0	SC	0	25.2397	0	35.1901	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	79.0	0	SC	0	25.2396	0	35.1918	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	80.0	0	SC	0	25.2248	0	35.1949	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	81.0	0	SC	0	25.1849	0	35.1996	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	82.0	0	SC	0	25.1016	0	35.2069	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	83.0	0	SC	0	24.7932	0	35.2379	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	84.0	0	SC	0	24.7001	0	35.2465	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	85.0	0	SC	0	24.5075	0	35.2557	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	86.0	0	SC	0	24.3566	0	35.2797	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	87.0	0	SC	0	24.1840	0	35.3003	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	88.0	0	SC	0	24.0577	0	35.3036	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	89.0	0	SC	0	23.8599	0	35.3142	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	90.0	0	SC	0	23.6540	0	35.3143	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	91.0	0	SC	0	23.3532	0	35.2349	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	92.0	0	SC	0	22.6997	0	35.0825	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	93.0	0	SC	0	22.1622	0	34.9597	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	94.0	0	SC	0	22.1151	0	34.9554	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	95.0	0	SC	0	22.1150	0	34.9578	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	96.0	0	SC	0	22.1503	0	34.9881	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	97.0	0	SC	0	22.2311	0	35.0428	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	98.0	0	SC	0	22.2641	0	35.0622	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	99.0	0	SC	0	22.2638	0	35.0647	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	100.0	0	SC	0	22.2645	0	35.0656	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	101.0	0	SC	0	22.2652	0	35.0654	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	102.0	0	SC	0	22.2663	0	35.0651	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	103.0	0	SC	0	22.2713	0	35.0666	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	104.0	0	SC	0	22.2743	0	35.0681	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	105.0	0	SC	0	22.3138	0	35.1061	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	106.0	0	SC	0	22.3858	0	35.1751	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	107.0	0	SC	0	22.3867	0	35.1755	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	108.0	0	SC	0	22.3833	0	35.1731	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	109.0	0	SC	0	22.2685	0	35.1380	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	110.0	0	SC	0	21.8510	0	35.0349	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	111.0	0	SC	0	21.6809	0	35.0124	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	112.0	0	SC	0	21.6730	0	35.0085	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	113.0	0	SC	0	21.5103	0	34.9693	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	114.0	0	SC	0	21.3429	0	34.9400	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	115.0	0	SC	0	21.3283	0	34.9659	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	116.0	0	SC	0	21.3789	0	35.0049	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	117.0	0	SC	0	21.4206	0	35.0420	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	118.0	0	SC	0	21.3746	0	35.0311	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	119.0	0	SC	0	21.2498	0	34.9969	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	120.0	0	SC	0	21.0028	0	34.9331	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	121.0	0	SC	0	20.7411	0	34.8724	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	122.0	0	SC	0	20.5980	0	34.8428	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	123.0	0	SC	0	20.5757	0	34.8374	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	124.0	0	SC	0	20.5737	0	34.8371	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	125.0	0	SC	0	20.5699	0	34.8361	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	126.0	0	SC	0	20.5588	0	34.8339	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	127.0	0	SC	0	20.5447	0	34.8315	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	128.0	0	SC	0	20.5232	0	34.8261	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	129.0	0	SC	0	20.4871	0	34.8183	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	130.0	0	SC	0	20.4593	0	34.8142	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	131.0	0	SC	0	20.4242	0	34.8063	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	132.0	0	SC	0	20.3548	0	34.7933	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	133.0	0	SC	0	20.3509	0	34.8022	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	134.0	0	SC	0	20.3757	0	34.8149	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	135.0	0	SC	0	20.3476	0	34.8104	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	136.0	0	SC	0	20.3204	0	34.8064	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	137.0	0	SC	0	20.2903	0	34.8004	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	138.0	0	SC	0	20.2610	0	34.7949	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	139.0	0	SC	0	20.2297	0	34.7904	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	140.0	0	SC	0	20.1975	0	34.7878	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	141.0	0	SC	0	20.1593	0	34.7874	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	142.0	0	SC	0	20.1152	0	34.7953	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	143.0	0	SC	0	20.1194	0	34.8290	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	144.0	0	SC	0	20.0322	0	34.8368	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	145.0	0	SC	0	19.9382	0	34.8360	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	146.0	0	SC	0	19.7402	0	34.8228	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	147.0	0	SC	0	19.2758	0	34.7975	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	148.0	0	SC	0	19.1600	0	34.8038	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	149.0	0	SC	0	19.1218	0	34.8084	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	150.0	0	SC	0	19.1491	0	34.8255	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	151.0	0	SC	0	19.2082	0	34.8495	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	152.0	0	SC	0	19.2371	0	34.8605	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	153.0	0	SC	0	19.3137	0	34.8943	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	154.0	0	SC	0	19.4442	0	34.9457	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	155.0	0	SC	0	19.5146	0	34.9707	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	156.0	0	SC	0	19.6455	0	35.0406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	157.0	0	SC	0	19.8534	0	35.1318	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	158.0	0	SC	0	19.8582	0	35.1338	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	159.0	0	SC	0	19.8595	0	35.1346	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	160.0	0	SC	0	19.8635	0	35.1372	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	161.0	0	SC	0	19.8896	0	35.1560	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	162.0	0	SC	0	19.7851	0	35.1340	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	163.0	0	SC	0	19.7257	0	35.1261	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	164.0	0	SC	0	19.7313	0	35.1393	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	165.0	0	SC	0	19.7366	0	35.1463	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	166.0	0	SC	0	19.6459	0	35.1443	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	167.0	0	SC	0	19.4292	0	35.1160	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	168.0	0	SC	0	19.2068	0	35.0689	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	169.0	0	SC	0	18.9746	0	35.0560	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	170.0	0	SC	0	18.8571	0	35.0846	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	171.0	0	SC	0	18.6733	0	35.0563	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	172.0	0	SC	0	18.4629	0	35.0582	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	173.0	0	SC	0	18.5325	0	35.1335	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	174.0	0	SC	0	18.4798	0	35.1441	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	175.0	0	SC	0	18.3420	0	35.1320	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	176.0	0	SC	0	18.2098	0	35.1099	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	177.0	0	SC	0	18.0463	0	35.0861	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	178.0	0	SC	0	17.9270	0	35.0640	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	179.0	0	SC	0	17.7118	0	35.0324	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	180.0	0	SC	0	17.5139	0	35.0084	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	181.0	0	SC	0	17.3376	0	34.9848	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	182.0	0	SC	0	17.1790	0	34.9559	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	183.0	0	SC	0	16.9189	0	34.9110	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	184.0	0	SC	0	16.6622	0	34.8700	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	185.0	0	SC	0	16.4247	0	34.8313	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	186.0	0	SC	0	16.2984	0	34.8114	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	187.0	0	SC	0	16.1726	0	34.7933	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	188.0	0	SC	0	16.1096	0	34.7853	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	189.0	0	SC	0	16.0479	0	34.7715	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	190.0	0	SC	0	15.9488	0	34.7505	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	191.0	0	SC	0	15.8757	0	34.7379	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	192.0	0	SC	0	15.8331	0	34.7294	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	193.0	0	SC	0	15.7650	0	34.7161	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	194.0	0	SC	0	15.6590	0	34.6974	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	195.0	0	SC	0	15.5178	0	34.6703	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	196.0	0	SC	0	15.3700	0	34.6493	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	197.0	0	SC	0	15.1747	0	34.6243	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	198.0	0	SC	0	14.9444	0	34.5989	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	199.0	0	SC	0	14.8122	0	34.5915	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	200.0	0	SC	0	14.7118	0	34.5803	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	201.0	0	SC	0	14.4535	0	34.5570	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	202.0	0	SC	0	14.1799	0	34.5433	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	203.0	0	SC	0	13.9435	0	34.5322	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	204.0	0	SC	0	13.8502	0	34.5295	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	205.0	0	SC	0	13.6396	0	34.5254	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	206.0	0	SC	0	13.5350	0	34.5291	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	207.0	0	SC	0	13.4942	0	34.5334	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	208.0	0	SC	0	13.4594	0	34.5328	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	209.0	0	SC	0	13.4331	0	34.5354	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	210.0	0	SC	0	13.4180	0	34.5390	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	211.0	0	SC	0	13.3963	0	34.5412	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	212.0	0	SC	0	13.3547	0	34.5417	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	213.0	0	SC	0	13.2196	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	214.0	0	SC	0	13.0261	0	34.5372	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	215.0	0	SC	0	12.9679	0	34.5382	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	216.0	0	SC	0	12.8836	0	34.5354	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	217.0	0	SC	0	12.7954	0	34.5342	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	218.0	0	SC	0	12.7197	0	34.5320	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	219.0	0	SC	0	12.6618	0	34.5299	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	220.0	0	SC	0	12.5769	0	34.5239	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	221.0	0	SC	0	12.4634	0	34.5241	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	222.0	0	SC	0	12.4416	0	34.5307	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	223.0	0	SC	0	12.4226	0	34.5301	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	224.0	0	SC	0	12.4008	0	34.5312	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	225.0	0	SC	0	12.3803	0	34.5320	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	226.0	0	SC	0	12.3574	0	34.5329	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	227.0	0	SC	0	12.3457	0	34.5338	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	228.0	0	SC	0	12.3344	0	34.5346	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	229.0	0	SC	0	12.3272	0	34.5352	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	230.0	0	SC	0	12.3173	0	34.5355	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	231.0	0	SC	0	12.3107	0	34.5359	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	232.0	0	SC	0	12.2964	0	34.5371	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	233.0	0	SC	0	12.2825	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	234.0	0	SC	0	12.2718	0	34.5400	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	235.0	0	SC	0	12.2594	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	236.0	0	SC	0	12.2106	0	34.5435	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	237.0	0	SC	0	12.1618	0	34.5480	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	238.0	0	SC	0	12.0809	0	34.5546	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	239.0	0	SC	0	12.0096	0	34.5568	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	240.0	0	SC	0	11.8767	0	34.5466	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	241.0	0	SC	0	11.7129	0	34.5318	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	242.0	0	SC	0	11.5372	0	34.5159	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	243.0	0	SC	0	11.4154	0	34.5081	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	244.0	0	SC	0	11.3651	0	34.5032	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	245.0	0	SC	0	11.2751	0	34.4928	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	246.0	0	SC	0	11.1288	0	34.4808	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	247.0	0	SC	0	11.0122	0	34.4832	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	248.0	0	SC	0	11.0091	0	34.4878	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	249.0	0	SC	0	11.0268	0	34.5003	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	250.0	0	SC	0	11.0793	0	34.5275	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	251.0	0	SC	0	11.1205	0	34.5485	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	252.0	0	SC	0	11.0899	0	34.5489	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	253.0	0	SC	0	11.0617	0	34.5519	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	254.0	0	SC	0	11.0024	0	34.5560	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	255.0	0	SC	0	10.8460	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	256.0	0	SC	0	10.6664	0	34.5241	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	257.0	0	SC	0	10.4706	0	34.4993	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	258.0	0	SC	0	10.3640	0	34.5122	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	259.0	0	SC	0	10.3824	0	34.5292	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	260.0	0	SC	0	10.4069	0	34.5490	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	261.0	0	SC	0	10.4157	0	34.5583	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	262.0	0	SC	0	10.4162	0	34.5591	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	263.0	0	SC	0	10.4167	0	34.5596	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	264.0	0	SC	0	10.4172	0	34.5601	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	265.0	0	SC	0	10.4175	0	34.5612	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	266.0	0	SC	0	10.4191	0	34.5622	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	267.0	0	SC	0	10.4163	0	34.5628	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	268.0	0	SC	0	10.3913	0	34.5665	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	269.0	0	SC	0	10.3599	0	34.5745	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	270.0	0	SC	0	10.3401	0	34.5779	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	271.0	0	SC	0	10.3180	0	34.5771	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	272.0	0	SC	0	10.2985	0	34.5783	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	273.0	0	SC	0	10.2990	0	34.5807	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	274.0	0	SC	0	10.3041	0	34.5875	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	275.0	0	SC	0	10.3163	0	34.5950	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	276.0	0	SC	0	10.3260	0	34.6031	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	277.0	0	SC	0	10.3207	0	34.6023	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	278.0	0	SC	0	10.2731	0	34.5955	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	279.0	0	SC	0	10.2190	0	34.5887	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	280.0	0	SC	0	10.1788	0	34.5836	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	281.0	0	SC	0	10.1159	0	34.5772	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	282.0	0	SC	0	10.0143	0	34.5684	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	283.0	0	SC	0	9.9223	0	34.5675	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	284.0	0	SC	0	9.8671	0	34.5641	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	285.0	0	SC	0	9.8459	0	34.5609	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	286.0	0	SC	0	9.8305	0	34.5586	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	287.0	0	SC	0	9.8149	0	34.5562	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	288.0	0	SC	0	9.7868	0	34.5530	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	289.0	0	SC	0	9.7549	0	34.5482	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	290.0	0	SC	0	9.7048	0	34.5451	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	291.0	0	SC	0	9.7127	0	34.5551	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	292.0	0	SC	0	9.7944	0	34.5938	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	293.0	0	SC	0	9.8463	0	34.6173	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	294.0	0	SC	0	9.8642	0	34.6232	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	295.0	0	SC	0	9.8722	0	34.6251	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	296.0	0	SC	0	9.8780	0	34.6266	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	297.0	0	SC	0	9.9204	0	34.6470	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	298.0	0	SC	0	9.9548	0	34.6571	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	299.0	0	SC	0	9.9571	0	34.6607	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	300.0	0	SC	0	9.9671	0	34.6731	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	301.0	0	SC	0	10.0062	0	34.6959	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	302.0	0	SC	0	10.0674	0	34.7142	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	303.0	0	SC	0	10.0737	0	34.7150	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	304.0	0	SC	0	10.0990	0	34.7277	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	305.0	0	SC	0	10.1692	0	34.7499	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	306.0	0	SC	0	10.1703	0	34.7501	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	307.0	0	SC	0	10.1712	0	34.7502	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	308.0	0	SC	0	10.1693	0	34.7494	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	309.0	0	SC	0	10.1687	0	34.7488	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	310.0	0	SC	0	10.1691	0	34.7486	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	311.0	0	SC	0	10.1933	0	34.7587	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	312.0	0	SC	0	10.2014	0	34.7590	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	313.0	0	SC	0	10.1997	0	34.7585	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	314.0	0	SC	0	10.1933	0	34.7578	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	315.0	0	SC	0	10.1883	0	34.7570	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	316.0	0	SC	0	10.1826	0	34.7562	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	317.0	0	SC	0	10.1776	0	34.7556	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	318.0	0	SC	0	10.1711	0	34.7551	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	319.0	0	SC	0	10.1655	0	34.7542	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	320.0	0	SC	0	10.1593	0	34.7535	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	321.0	0	SC	0	10.1533	0	34.7526	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	322.0	0	SC	0	10.1420	0	34.7513	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	323.0	0	SC	0	10.1335	0	34.7507	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	324.0	0	SC	0	10.1198	0	34.7489	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	325.0	0	SC	0	10.0969	0	34.7470	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	326.0	0	SC	0	10.0847	0	34.7461	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	327.0	0	SC	0	10.0726	0	34.7448	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	328.0	0	SC	0	10.0595	0	34.7435	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	329.0	0	SC	0	10.0501	0	34.7424	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	330.0	0	SC	0	10.0339	0	34.7405	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	331.0	0	SC	0	10.0109	0	34.7389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	332.0	0	SC	0	10.0046	0	34.7386	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	333.0	0	SC	0	10.0023	0	34.7385	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	334.0	0	SC	0	9.9891	0	34.7365	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	335.0	0	SC	0	9.9655	0	34.7346	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	336.0	0	SC	0	9.9499	0	34.7336	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	337.0	0	SC	0	9.9411	0	34.7330	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	338.0	0	SC	0	9.9261	0	34.7312	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	339.0	0	SC	0	9.9164	0	34.7306	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	340.0	0	SC	0	9.9158	0	34.7304	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	341.0	0	SC	0	9.9150	0	34.7303	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	342.0	0	SC	0	9.9030	0	34.7283	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	343.0	0	SC	0	9.8871	0	34.7267	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	344.0	0	SC	0	9.8646	0	34.7228	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	345.0	0	SC	0	9.8481	0	34.7215	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	346.0	0	SC	0	9.8458	0	34.7211	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	347.0	0	SC	0	9.8409	0	34.7205	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	348.0	0	SC	0	9.8359	0	34.7201	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	349.0	0	SC	0	9.8295	0	34.7194	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	350.0	0	SC	0	9.8180	0	34.7182	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	351.0	0	SC	0	9.8078	0	34.7178	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	352.0	0	SC	0	9.8006	0	34.7170	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	353.0	0	SC	0	9.7889	0	34.7158	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	354.0	0	SC	0	9.7725	0	34.7143	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	355.0	0	SC	0	9.7613	0	34.7136	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	356.0	0	SC	0	9.7472	0	34.7123	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	357.0	0	SC	0	9.7269	0	34.7093	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	358.0	0	SC	0	9.6911	0	34.7071	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	359.0	0	SC	0	9.6884	0	34.7068	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	360.0	0	SC	0	9.6846	0	34.7064	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	361.0	0	SC	0	9.6829	0	34.7064	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	362.0	0	SC	0	9.6830	0	34.7064	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	363.0	0	SC	0	9.6830	0	34.7067	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	364.0	0	SC	0	9.6832	0	34.7067	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	365.0	0	SC	0	9.6832	0	34.7069	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	366.0	0	SC	0	9.6836	0	34.7068	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	367.0	0	SC	0	9.6831	0	34.7070	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	368.0	0	SC	0	9.6831	0	34.7071	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	369.0	0	SC	0	9.6831	0	34.7072	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	370.0	0	SC	0	9.6820	0	34.7069	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	371.0	0	SC	0	9.6801	0	34.7068	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	372.0	0	SC	0	9.6802	0	34.7067	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	373.0	0	SC	0	9.6796	0	34.7068	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	374.0	0	SC	0	9.6793	0	34.7068	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	375.0	0	SC	0	9.6788	0	34.7067	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	376.0	0	SC	0	9.6787	0	34.7066	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	377.0	0	SC	0	9.6786	0	34.7066	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	378.0	0	SC	0	9.6721	0	34.7059	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	379.0	0	SC	0	9.6649	0	34.7054	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	380.0	0	SC	0	9.6577	0	34.7052	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	381.0	0	SC	0	9.6564	0	34.7051	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	382.0	0	SC	0	9.6537	0	34.7047	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	383.0	0	SC	0	9.6436	0	34.7033	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	384.0	0	SC	0	9.6169	0	34.7011	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	385.0	0	SC	0	9.5933	0	34.6996	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	386.0	0	SC	0	9.5848	0	34.6990	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	387.0	0	SC	0	9.5761	0	34.6979	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	388.0	0	SC	0	9.5632	0	34.6966	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	389.0	0	SC	0	9.5555	0	34.6964	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	390.0	0	SC	0	9.5526	0	34.6962	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	391.0	0	SC	0	9.5414	0	34.6946	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	392.0	0	SC	0	9.5222	0	34.6927	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	393.0	0	SC	0	9.5068	0	34.6910	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	394.0	0	SC	0	9.4918	0	34.6896	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	395.0	0	SC	0	9.4800	0	34.6887	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	396.0	0	SC	0	9.4670	0	34.6891	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	397.0	0	SC	0	9.4640	0	34.6905	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	398.0	0	SC	0	9.4632	0	34.6916	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	399.0	0	SC	0	9.4548	0	34.6915	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	400.0	0	SC	0	9.4512	0	34.6920	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	401.0	0	SC	0	9.4436	0	34.6913	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	402.0	0	SC	0	9.4349	0	34.6913	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	403.0	0	SC	0	9.4244	0	34.6902	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	404.0	0	SC	0	9.4199	0	34.6898	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	405.0	0	SC	0	9.4178	0	34.6898	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	406.0	0	SC	0	9.4159	0	34.6896	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	407.0	0	SC	0	9.4120	0	34.6891	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	408.0	0	SC	0	9.4044	0	34.6877	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	409.0	0	SC	0	9.3746	0	34.6846	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	410.0	0	SC	0	9.3572	0	34.6831	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	411.0	0	SC	0	9.3490	0	34.6826	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	412.0	0	SC	0	9.3430	0	34.6826	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	413.0	0	SC	0	9.3314	0	34.6814	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	414.0	0	SC	0	9.3039	0	34.6785	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	415.0	0	SC	0	9.2821	0	34.6771	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	416.0	0	SC	0	9.2694	0	34.6764	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	417.0	0	SC	0	9.2607	0	34.6757	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	418.0	0	SC	0	9.2529	0	34.6753	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	419.0	0	SC	0	9.2513	0	34.6750	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	420.0	0	SC	0	9.2466	0	34.6746	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	421.0	0	SC	0	9.2422	0	34.6743	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	422.0	0	SC	0	9.2371	0	34.6738	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	423.0	0	SC	0	9.2324	0	34.6737	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	424.0	0	SC	0	9.2272	0	34.6733	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	425.0	0	SC	0	9.2216	0	34.6731	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	426.0	0	SC	0	9.2140	0	34.6727	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	427.0	0	SC	0	9.2034	0	34.6720	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	428.0	0	SC	0	9.1811	0	34.6708	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	429.0	0	SC	0	9.1672	0	34.6698	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	430.0	0	SC	0	9.1558	0	34.6695	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	431.0	0	SC	0	9.1499	0	34.6701	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	432.0	0	SC	0	9.1473	0	34.6700	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	433.0	0	SC	0	9.1403	0	34.6692	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	434.0	0	SC	0	9.1328	0	34.6688	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	435.0	0	SC	0	9.1264	0	34.6676	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	436.0	0	SC	0	9.1055	0	34.6656	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	437.0	0	SC	0	9.0904	0	34.6651	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	438.0	0	SC	0	9.0797	0	34.6643	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	439.0	0	SC	0	9.0669	0	34.6639	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	440.0	0	SC	0	9.0575	0	34.6634	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	441.0	0	SC	0	9.0411	0	34.6623	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	442.0	0	SC	0	9.0267	0	34.6618	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	443.0	0	SC	0	9.0173	0	34.6609	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	444.0	0	SC	0	8.9965	0	34.6593	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	445.0	0	SC	0	8.9712	0	34.6578	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	446.0	0	SC	0	8.9492	0	34.6565	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	447.0	0	SC	0	8.9358	0	34.6562	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	448.0	0	SC	0	8.9277	0	34.6558	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	449.0	0	SC	0	8.9201	0	34.6567	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	450.0	0	SC	0	8.9148	0	34.6573	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	451.0	0	SC	0	8.9104	0	34.6570	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	452.0	0	SC	0	8.9014	0	34.6565	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	453.0	0	SC	0	8.8953	0	34.6567	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	454.0	0	SC	0	8.8929	0	34.6564	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	455.0	0	SC	0	8.8842	0	34.6555	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	456.0	0	SC	0	8.8800	0	34.6555	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	457.0	0	SC	0	8.8791	0	34.6557	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	458.0	0	SC	0	8.8731	0	34.6547	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	459.0	0	SC	0	8.8522	0	34.6525	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	460.0	0	SC	0	8.8415	0	34.6527	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	461.0	0	SC	0	8.8356	0	34.6530	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	462.0	0	SC	0	8.8153	0	34.6508	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	463.0	0	SC	0	8.7948	0	34.6475	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	464.0	0	SC	0	8.7300	0	34.6396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	465.0	0	SC	0	8.6820	0	34.6375	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	466.0	0	SC	0	8.6635	0	34.6362	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	467.0	0	SC	0	8.6464	0	34.6349	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	468.0	0	SC	0	8.6394	0	34.6342	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	469.0	0	SC	0	8.6287	0	34.6339	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	470.0	0	SC	0	8.6281	0	34.6342	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	471.0	0	SC	0	8.6247	0	34.6338	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	472.0	0	SC	0	8.6149	0	34.6334	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	473.0	0	SC	0	8.6084	0	34.6331	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	474.0	0	SC	0	8.5926	0	34.6315	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	475.0	0	SC	0	8.5626	0	34.6303	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	476.0	0	SC	0	8.5567	0	34.6302	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	477.0	0	SC	0	8.5556	0	34.6302	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	478.0	0	SC	0	8.5489	0	34.6294	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	479.0	0	SC	0	8.5297	0	34.6286	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	480.0	0	SC	0	8.5216	0	34.6286	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	481.0	0	SC	0	8.5160	0	34.6279	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	482.0	0	SC	0	8.5006	0	34.6269	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	483.0	0	SC	0	8.4803	0	34.6258	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	484.0	0	SC	0	8.4736	0	34.6257	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	485.0	0	SC	0	8.4726	0	34.6258	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	486.0	0	SC	0	8.4724	0	34.6260	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	487.0	0	SC	0	8.4719	0	34.6260	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	488.0	0	SC	0	8.4717	0	34.6260	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	489.0	0	SC	0	8.4712	0	34.6259	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	490.0	0	SC	0	8.4710	0	34.6259	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	491.0	0	SC	0	8.4710	0	34.6261	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	492.0	0	SC	0	8.4708	0	34.6263	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	493.0	0	SC	0	8.4709	0	34.6262	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	494.0	0	SC	0	8.4710	0	34.6262	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	495.0	0	SC	0	8.4711	0	34.6261	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	496.0	0	SC	0	8.4711	0	34.6262	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	497.0	0	SC	0	8.4713	0	34.6262	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	498.0	0	SC	0	8.4713	0	34.6261	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	499.0	0	SC	0	8.4664	0	34.6258	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	500.0	0	SC	0	8.4582	0	34.6255	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	501.0	0	SC	0	8.4554	0	34.6255	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	502.0	0	SC	0	8.4549	0	34.6255	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	503.0	0	SC	0	8.4439	0	34.6240	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	504.0	0	SC	0	8.4296	0	34.6235	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	505.0	0	SC	0	8.4183	0	34.6224	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	506.0	0	SC	0	8.4058	0	34.6215	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	507.0	0	SC	0	8.3952	0	34.6213	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	508.0	0	SC	0	8.3792	0	34.6201	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	509.0	0	SC	0	8.3735	0	34.6202	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	510.0	0	SC	0	8.3683	0	34.6197	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	511.0	0	SC	0	8.3555	0	34.6190	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	512.0	0	SC	0	8.3432	0	34.6190	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	513.0	0	SC	0	8.3302	0	34.6181	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	514.0	0	SC	0	8.3095	0	34.6169	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	515.0	0	SC	0	8.2917	0	34.6161	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	516.0	0	SC	0	8.2798	0	34.6154	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	517.0	0	SC	0	8.2699	0	34.6147	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	518.0	0	SC	0	8.2621	0	34.6142	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	519.0	0	SC	0	8.2593	0	34.6144	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	520.0	0	SC	0	8.2592	0	34.6148	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	521.0	0	SC	0	8.2575	0	34.6150	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	522.0	0	SC	0	8.2566	0	34.6150	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	523.0	0	SC	0	8.2470	0	34.6139	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	524.0	0	SC	0	8.2273	0	34.6121	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	525.0	0	SC	0	8.2169	0	34.6118	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	526.0	0	SC	0	8.2141	0	34.6117	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	527.0	0	SC	0	8.2138	0	34.6117	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	528.0	0	SC	0	8.2135	0	34.6117	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	529.0	0	SC	0	8.2134	0	34.6117	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	530.0	0	SC	0	8.2132	0	34.6118	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	531.0	0	SC	0	8.2133	0	34.6119	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	532.0	0	SC	0	8.2147	0	34.6131	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	533.0	0	SC	0	8.2166	0	34.6144	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	534.0	0	SC	0	8.2122	0	34.6140	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	535.0	0	SC	0	8.2110	0	34.6141	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	536.0	0	SC	0	8.2102	0	34.6139	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	537.0	0	SC	0	8.2050	0	34.6134	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	538.0	0	SC	0	8.1970	0	34.6130	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	539.0	0	SC	0	8.1884	0	34.6128	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	540.0	0	SC	0	8.1785	0	34.6118	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	541.0	0	SC	0	8.1680	0	34.6112	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	542.0	0	SC	0	8.1559	0	34.6102	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	543.0	0	SC	0	8.1470	0	34.6101	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	544.0	0	SC	0	8.1427	0	34.6101	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	545.0	0	SC	0	8.1331	0	34.6095	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	546.0	0	SC	0	8.1219	0	34.6090	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	547.0	0	SC	0	8.1110	0	34.6080	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	548.0	0	SC	0	8.0959	0	34.6076	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	549.0	0	SC	0	8.0803	0	34.6070	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	550.0	0	SC	0	8.0698	0	34.6065	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	551.0	0	SC	0	8.0632	0	34.6064	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	552.0	0	SC	0	8.0569	0	34.6058	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	553.0	0	SC	0	8.0477	0	34.6045	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	554.0	0	SC	0	8.0298	0	34.6029	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	555.0	0	SC	0	8.0085	0	34.6014	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	556.0	0	SC	0	7.9878	0	34.6003	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	557.0	0	SC	0	7.9755	0	34.5995	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	558.0	0	SC	0	7.9668	0	34.5988	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	559.0	0	SC	0	7.9581	0	34.5981	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	560.0	0	SC	0	7.9526	0	34.5977	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	561.0	0	SC	0	7.9475	0	34.5974	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	562.0	0	SC	0	7.9397	0	34.5968	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	563.0	0	SC	0	7.9301	0	34.5967	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	564.0	0	SC	0	7.9232	0	34.5965	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	565.0	0	SC	0	7.9173	0	34.5964	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	566.0	0	SC	0	7.9131	0	34.5964	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	567.0	0	SC	0	7.9127	0	34.5965	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	568.0	0	SC	0	7.9117	0	34.5965	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	569.0	0	SC	0	7.9077	0	34.5971	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	570.0	0	SC	0	7.9049	0	34.5985	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	571.0	0	SC	0	7.8981	0	34.5987	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	572.0	0	SC	0	7.8919	0	34.5997	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	573.0	0	SC	0	7.8835	0	34.5992	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	574.0	0	SC	0	7.8732	0	34.5990	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	575.0	0	SC	0	7.8633	0	34.5984	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	576.0	0	SC	0	7.8553	0	34.5981	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	577.0	0	SC	0	7.8463	0	34.5974	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	578.0	0	SC	0	7.8432	0	34.5972	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	579.0	0	SC	0	7.8392	0	34.5967	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	580.0	0	SC	0	7.8330	0	34.5963	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	581.0	0	SC	0	7.8253	0	34.5958	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	582.0	0	SC	0	7.8159	0	34.5947	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	583.0	0	SC	0	7.8013	0	34.5935	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	584.0	0	SC	0	7.7840	0	34.5920	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	585.0	0	SC	0	7.7605	0	34.5901	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	586.0	0	SC	0	7.7435	0	34.5889	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	587.0	0	SC	0	7.7343	0	34.5879	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	588.0	0	SC	0	7.7218	0	34.5864	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	589.0	0	SC	0	7.7036	0	34.5853	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	590.0	0	SC	0	7.6933	0	34.5847	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	591.0	0	SC	0	7.6866	0	34.5841	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	592.0	0	SC	0	7.6758	0	34.5839	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	593.0	0	SC	0	7.6706	0	34.5838	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	594.0	0	SC	0	7.6648	0	34.5841	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	595.0	0	SC	0	7.6599	0	34.5843	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	596.0	0	SC	0	7.6578	0	34.5846	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	597.0	0	SC	0	7.6534	0	34.5844	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	598.0	0	SC	0	7.6486	0	34.5847	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	599.0	0	SC	0	7.6414	0	34.5847	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	600.0	0	SC	0	7.6277	0	34.5846	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	601.0	0	SC	0	7.6161	0	34.5847	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	602.0	0	SC	0	7.6120	0	34.5848	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	603.0	0	SC	0	7.6116	0	34.5847	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	604.0	0	SC	0	7.6113	0	34.5848	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	605.0	0	SC	0	7.6112	0	34.5849	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	606.0	0	SC	0	7.6114	0	34.5848	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	607.0	0	SC	0	7.6113	0	34.5849	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	608.0	0	SC	0	7.6113	0	34.5849	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	609.0	0	SC	0	7.6110	0	34.5849	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	610.0	0	SC	0	7.6098	0	34.5848	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	611.0	0	SC	0	7.6021	0	34.5841	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	612.0	0	SC	0	7.5882	0	34.5833	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	613.0	0	SC	0	7.5573	0	34.5803	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	614.0	0	SC	0	7.5269	0	34.5804	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	615.0	0	SC	0	7.5197	0	34.5798	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	616.0	0	SC	0	7.5125	0	34.5795	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	617.0	0	SC	0	7.4871	0	34.5773	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	618.0	0	SC	0	7.4476	0	34.5763	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	619.0	0	SC	0	7.4249	0	34.5760	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	620.0	0	SC	0	7.4184	0	34.5762	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	621.0	0	SC	0	7.4154	0	34.5765	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	622.0	0	SC	0	7.4122	0	34.5766	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	623.0	0	SC	0	7.4114	0	34.5768	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	624.0	0	SC	0	7.4104	0	34.5769	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	625.0	0	SC	0	7.4085	0	34.5767	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	626.0	0	SC	0	7.4051	0	34.5767	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	627.0	0	SC	0	7.4042	0	34.5767	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	628.0	0	SC	0	7.4035	0	34.5769	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	629.0	0	SC	0	7.4006	0	34.5766	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	630.0	0	SC	0	7.3975	0	34.5767	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	631.0	0	SC	0	7.3957	0	34.5766	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	632.0	0	SC	0	7.3943	0	34.5766	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	633.0	0	SC	0	7.3920	0	34.5764	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	634.0	0	SC	0	7.3906	0	34.5763	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	635.0	0	SC	0	7.3888	0	34.5764	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	636.0	0	SC	0	7.3880	0	34.5763	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	637.0	0	SC	0	7.3876	0	34.5763	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	638.0	0	SC	0	7.3872	0	34.5764	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	639.0	0	SC	0	7.3834	0	34.5760	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	640.0	0	SC	0	7.3805	0	34.5760	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	641.0	0	SC	0	7.3764	0	34.5758	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	642.0	0	SC	0	7.3720	0	34.5756	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	643.0	0	SC	0	7.3661	0	34.5751	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	644.0	0	SC	0	7.3531	0	34.5745	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	645.0	0	SC	0	7.3465	0	34.5739	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	646.0	0	SC	0	7.3384	0	34.5735	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	647.0	0	SC	0	7.3270	0	34.5728	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	648.0	0	SC	0	7.3054	0	34.5714	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	649.0	0	SC	0	7.2989	0	34.5716	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	650.0	0	SC	0	7.2983	0	34.5717	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	651.0	0	SC	0	7.2977	0	34.5716	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	652.0	0	SC	0	7.2949	0	34.5715	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	653.0	0	SC	0	7.2910	0	34.5708	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	654.0	0	SC	0	7.2804	0	34.5708	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	655.0	0	SC	0	7.2715	0	34.5704	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	656.0	0	SC	0	7.2690	0	34.5706	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	657.0	0	SC	0	7.2637	0	34.5700	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	658.0	0	SC	0	7.2511	0	34.5696	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	659.0	0	SC	0	7.2432	0	34.5694	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	660.0	0	SC	0	7.2346	0	34.5688	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	661.0	0	SC	0	7.2245	0	34.5687	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	662.0	0	SC	0	7.2229	0	34.5690	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	663.0	0	SC	0	7.2217	0	34.5691	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	664.0	0	SC	0	7.2185	0	34.5687	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	665.0	0	SC	0	7.1995	0	34.5677	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	666.0	0	SC	0	7.1896	0	34.5677	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	667.0	0	SC	0	7.1742	0	34.5666	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	668.0	0	SC	0	7.1536	0	34.5659	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	669.0	0	SC	0	7.1285	0	34.5646	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	670.0	0	SC	0	7.1029	0	34.5636	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	671.0	0	SC	0	7.0819	0	34.5635	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	672.0	0	SC	0	7.0711	0	34.5631	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	673.0	0	SC	0	7.0627	0	34.5623	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	674.0	0	SC	0	7.0445	0	34.5613	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	675.0	0	SC	0	7.0383	0	34.5613	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	676.0	0	SC	0	7.0246	0	34.5601	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	677.0	0	SC	0	7.0114	0	34.5592	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	678.0	0	SC	0	7.0035	0	34.5588	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	679.0	0	SC	0	6.9840	0	34.5558	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	680.0	0	SC	0	6.9367	0	34.5547	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	681.0	0	SC	0	6.9199	0	34.5538	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	682.0	0	SC	0	6.9053	0	34.5536	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	683.0	0	SC	0	6.8933	0	34.5526	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	684.0	0	SC	0	6.8741	0	34.5517	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	685.0	0	SC	0	6.8451	0	34.5498	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	686.0	0	SC	0	6.7978	0	34.5473	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	687.0	0	SC	0	6.7776	0	34.5473	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	688.0	0	SC	0	6.7692	0	34.5472	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	689.0	0	SC	0	6.7631	0	34.5473	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	690.0	0	SC	0	6.7577	0	34.5471	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	691.0	0	SC	0	6.7498	0	34.5470	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	692.0	0	SC	0	6.7393	0	34.5466	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	693.0	0	SC	0	6.7264	0	34.5461	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	694.0	0	SC	0	6.7076	0	34.5455	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	695.0	0	SC	0	6.6825	0	34.5452	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	696.0	0	SC	0	6.6717	0	34.5455	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	697.0	0	SC	0	6.6641	0	34.5455	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	698.0	0	SC	0	6.6553	0	34.5455	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	699.0	0	SC	0	6.6472	0	34.5452	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	700.0	0	SC	0	6.6361	0	34.5453	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	701.0	0	SC	0	6.6228	0	34.5450	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	702.0	0	SC	0	6.5942	0	34.5443	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	703.0	0	SC	0	6.5727	0	34.5436	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	704.0	0	SC	0	6.5438	0	34.5432	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	705.0	0	SC	0	6.5291	0	34.5435	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	706.0	0	SC	0	6.5265	0	34.5434	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	707.0	0	SC	0	6.5147	0	34.5421	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	708.0	0	SC	0	6.4964	0	34.5417	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	709.0	0	SC	0	6.4775	0	34.5415	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	710.0	0	SC	0	6.4742	0	34.5415	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	711.0	0	SC	0	6.4615	0	34.5410	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	712.0	0	SC	0	6.4414	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	713.0	0	SC	0	6.4261	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	714.0	0	SC	0	6.4126	0	34.5401	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	715.0	0	SC	0	6.3893	0	34.5399	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	716.0	0	SC	0	6.3771	0	34.5402	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	717.0	0	SC	0	6.3716	0	34.5402	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	718.0	0	SC	0	6.3553	0	34.5391	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	719.0	0	SC	0	6.3349	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	720.0	0	SC	0	6.3286	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	721.0	0	SC	0	6.3229	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	722.0	0	SC	0	6.3147	0	34.5394	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	723.0	0	SC	0	6.2967	0	34.5393	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	724.0	0	SC	0	6.2807	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	725.0	0	SC	0	6.2681	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	726.0	0	SC	0	6.2598	0	34.5397	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	727.0	0	SC	0	6.2571	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	728.0	0	SC	0	6.2550	0	34.5399	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	729.0	0	SC	0	6.2505	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	730.0	0	SC	0	6.2445	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	731.0	0	SC	0	6.2395	0	34.5399	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	732.0	0	SC	0	6.2333	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	733.0	0	SC	0	6.2267	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	734.0	0	SC	0	6.2190	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	735.0	0	SC	0	6.2134	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	736.0	0	SC	0	6.2106	0	34.5397	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	737.0	0	SC	0	6.2052	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	738.0	0	SC	0	6.1881	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	739.0	0	SC	0	6.1565	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	740.0	0	SC	0	6.1418	0	34.5392	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	741.0	0	SC	0	6.1341	0	34.5391	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	742.0	0	SC	0	6.1287	0	34.5391	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	743.0	0	SC	0	6.1227	0	34.5391	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	744.0	0	SC	0	6.1155	0	34.5392	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	745.0	0	SC	0	6.1101	0	34.5393	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	746.0	0	SC	0	6.0918	0	34.5380	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	747.0	0	SC	0	6.0587	0	34.5391	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	748.0	0	SC	0	6.0503	0	34.5393	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	749.0	0	SC	0	6.0420	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	750.0	0	SC	0	6.0355	0	34.5394	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	751.0	0	SC	0	5.9879	0	34.5386	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	752.0	0	SC	0	5.9593	0	34.5403	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	753.0	0	SC	0	5.9488	0	34.5403	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	754.0	0	SC	0	5.9329	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	755.0	0	SC	0	5.9133	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	756.0	0	SC	0	5.9006	0	34.5399	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	757.0	0	SC	0	5.8891	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	758.0	0	SC	0	5.8716	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	759.0	0	SC	0	5.8201	0	34.5372	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	760.0	0	SC	0	5.7866	0	34.5370	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	761.0	0	SC	0	5.7726	0	34.5368	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	762.0	0	SC	0	5.7606	0	34.5371	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	763.0	0	SC	0	5.7556	0	34.5374	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	764.0	0	SC	0	5.7537	0	34.5376	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	765.0	0	SC	0	5.7493	0	34.5373	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	766.0	0	SC	0	5.7376	0	34.5373	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	767.0	0	SC	0	5.7265	0	34.5377	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	768.0	0	SC	0	5.7149	0	34.5369	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	769.0	0	SC	0	5.7010	0	34.5385	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	770.0	0	SC	0	5.6932	0	34.5397	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	771.0	0	SC	0	5.6834	0	34.5400	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	772.0	0	SC	0	5.6668	0	34.5397	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	773.0	0	SC	0	5.6397	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	774.0	0	SC	0	5.6075	0	34.5383	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	775.0	0	SC	0	5.5957	0	34.5382	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	776.0	0	SC	0	5.5756	0	34.5380	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	777.0	0	SC	0	5.5521	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	778.0	0	SC	0	5.5354	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	779.0	0	SC	0	5.5117	0	34.5386	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	780.0	0	SC	0	5.4999	0	34.5383	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	781.0	0	SC	0	5.4860	0	34.5376	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	782.0	0	SC	0	5.4744	0	34.5363	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	783.0	0	SC	0	5.4160	0	34.5328	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	784.0	0	SC	0	5.3780	0	34.5335	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	785.0	0	SC	0	5.3347	0	34.5335	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	786.0	0	SC	0	5.3125	0	34.5336	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	787.0	0	SC	0	5.3074	0	34.5340	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	788.0	0	SC	0	5.3070	0	34.5346	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	789.0	0	SC	0	5.2937	0	34.5351	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	790.0	0	SC	0	5.2880	0	34.5360	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	791.0	0	SC	0	5.2860	0	34.5362	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	792.0	0	SC	0	5.2822	0	34.5366	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	793.0	0	SC	0	5.2796	0	34.5369	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	794.0	0	SC	0	5.2780	0	34.5370	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	795.0	0	SC	0	5.2758	0	34.5373	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	796.0	0	SC	0	5.2747	0	34.5375	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	797.0	0	SC	0	5.2723	0	34.5376	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	798.0	0	SC	0	5.2700	0	34.5379	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	799.0	0	SC	0	5.2641	0	34.5377	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	800.0	0	SC	0	5.2560	0	34.5378	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	801.0	0	SC	0	5.2463	0	34.5377	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	802.0	0	SC	0	5.2290	0	34.5380	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	803.0	0	SC	0	5.2220	0	34.5384	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	804.0	0	SC	0	5.2188	0	34.5383	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	805.0	0	SC	0	5.2175	0	34.5383	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	806.0	0	SC	0	5.2170	0	34.5385	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	807.0	0	SC	0	5.2167	0	34.5383	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	808.0	0	SC	0	5.2152	0	34.5384	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	809.0	0	SC	0	5.2145	0	34.5386	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	810.0	0	SC	0	5.2141	0	34.5385	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	811.0	0	SC	0	5.2135	0	34.5385	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	812.0	0	SC	0	5.2132	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	813.0	0	SC	0	5.2126	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	814.0	0	SC	0	5.2119	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	815.0	0	SC	0	5.2111	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	816.0	0	SC	0	5.2093	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	817.0	0	SC	0	5.2079	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	818.0	0	SC	0	5.2071	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	819.0	0	SC	0	5.2061	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	820.0	0	SC	0	5.2051	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	821.0	0	SC	0	5.2042	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	822.0	0	SC	0	5.2039	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	823.0	0	SC	0	5.2033	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	824.0	0	SC	0	5.2027	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	825.0	0	SC	0	5.2019	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	826.0	0	SC	0	5.2014	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	827.0	0	SC	0	5.2005	0	34.5388	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	828.0	0	SC	0	5.1978	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	829.0	0	SC	0	5.1955	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	830.0	0	SC	0	5.1945	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	831.0	0	SC	0	5.1928	0	34.5390	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	832.0	0	SC	0	5.1923	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	833.0	0	SC	0	5.1895	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	834.0	0	SC	0	5.1876	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	835.0	0	SC	0	5.1825	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	836.0	0	SC	0	5.1789	0	34.5392	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	837.0	0	SC	0	5.1781	0	34.5392	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	838.0	0	SC	0	5.1752	0	34.5391	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	839.0	0	SC	0	5.1713	0	34.5394	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	840.0	0	SC	0	5.1694	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	841.0	0	SC	0	5.1689	0	34.5394	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	842.0	0	SC	0	5.1688	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	843.0	0	SC	0	5.1681	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	844.0	0	SC	0	5.1675	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	845.0	0	SC	0	5.1668	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	846.0	0	SC	0	5.1645	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	847.0	0	SC	0	5.1607	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	848.0	0	SC	0	5.1583	0	34.5397	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	849.0	0	SC	0	5.1577	0	34.5397	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	850.0	0	SC	0	5.1564	0	34.5397	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	851.0	0	SC	0	5.1553	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	852.0	0	SC	0	5.1552	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	853.0	0	SC	0	5.1553	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	854.0	0	SC	0	5.1550	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	855.0	0	SC	0	5.1541	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	856.0	0	SC	0	5.1527	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	857.0	0	SC	0	5.1516	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	858.0	0	SC	0	5.1509	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	859.0	0	SC	0	5.1478	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	860.0	0	SC	0	5.1408	0	34.5395	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	861.0	0	SC	0	5.1300	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	862.0	0	SC	0	5.1214	0	34.5401	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	863.0	0	SC	0	5.1174	0	34.5399	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	864.0	0	SC	0	5.1136	0	34.5398	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	865.0	0	SC	0	5.0979	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	866.0	0	SC	0	5.0834	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	867.0	0	SC	0	5.0744	0	34.5392	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	868.0	0	SC	0	5.0674	0	34.5396	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	869.0	0	SC	0	5.0659	0	34.5403	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	870.0	0	SC	0	5.0636	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	871.0	0	SC	0	5.0484	0	34.5404	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	872.0	0	SC	0	5.0392	0	34.5411	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	873.0	0	SC	0	5.0244	0	34.5414	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	874.0	0	SC	0	5.0074	0	34.5417	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	875.0	0	SC	0	4.9979	0	34.5420	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	876.0	0	SC	0	4.9908	0	34.5417	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	877.0	0	SC	0	4.9861	0	34.5415	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	878.0	0	SC	0	4.9774	0	34.5413	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	879.0	0	SC	0	4.9631	0	34.5404	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	880.0	0	SC	0	4.9528	0	34.5402	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	881.0	0	SC	0	4.9484	0	34.5401	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	882.0	0	SC	0	4.9456	0	34.5405	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	883.0	0	SC	0	4.9436	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	884.0	0	SC	0	4.9412	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	885.0	0	SC	0	4.9375	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	886.0	0	SC	0	4.9349	0	34.5405	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	887.0	0	SC	0	4.9311	0	34.5403	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	888.0	0	SC	0	4.9192	0	34.5390	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	889.0	0	SC	0	4.9064	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	890.0	0	SC	0	4.9014	0	34.5386	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	891.0	0	SC	0	4.8986	0	34.5383	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	892.0	0	SC	0	4.8951	0	34.5387	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	893.0	0	SC	0	4.8914	0	34.5389	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	894.0	0	SC	0	4.8885	0	34.5394	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	895.0	0	SC	0	4.8856	0	34.5402	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	896.0	0	SC	0	4.8805	0	34.5403	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	897.0	0	SC	0	4.8774	0	34.5403	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	898.0	0	SC	0	4.8734	0	34.5400	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	899.0	0	SC	0	4.8715	0	34.5406	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	900.0	0	SC	0	4.8692	0	34.5411	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	901.0	0	SC	0	4.8654	0	34.5413	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	902.0	0	SC	0	4.8656	0	34.5415	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	903.0	0	SC	0	4.8660	0	34.5417	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	904.0	0	SC	0	4.8633	0	34.5416	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	905.0	0	SC	0	4.8542	0	34.5420	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	906.0	0	SC	0	4.8479	0	34.5426	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	907.0	0	SC	0	4.8465	0	34.5426	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	908.0	0	SC	0	4.8439	0	34.5427	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	909.0	0	SC	0	4.8414	0	34.5428	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	910.0	0	SC	0	4.8389	0	34.5429	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	911.0	0	SC	0	4.8365	0	34.5432	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	912.0	0	SC	0	4.8348	0	34.5436	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	913.0	0	SC	0	4.8325	0	34.5438	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	914.0	0	SC	0	4.8299	0	34.5440	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	915.0	0	SC	0	4.8289	0	34.5439	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	916.0	0	SC	0	4.8279	0	34.5442	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	917.0	0	SC	0	4.8263	0	34.5442	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	918.0	0	SC	0	4.8237	0	34.5441	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	919.0	0	SC	0	4.8199	0	34.5438	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	920.0	0	SC	0	4.8161	0	34.5436	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	921.0	0	SC	0	4.8135	0	34.5438	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	922.0	0	SC	0	4.8087	0	34.5437	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	923.0	0	SC	0	4.8040	0	34.5440	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	924.0	0	SC	0	4.7944	0	34.5444	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	925.0	0	SC	0	4.7853	0	34.5443	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	926.0	0	SC	0	4.7795	0	34.5447	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	927.0	0	SC	0	4.7731	0	34.5449	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	928.0	0	SC	0	4.7715	0	34.5453	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	929.0	0	SC	0	4.7708	0	34.5453	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	930.0	0	SC	0	4.7688	0	34.5452	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	931.0	0	SC	0	4.7673	0	34.5453	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	932.0	0	SC	0	4.7658	0	34.5455	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	933.0	0	SC	0	4.7657	0	34.5458	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	934.0	0	SC	0	4.7649	0	34.5458	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	935.0	0	SC	0	4.7645	0	34.5459	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	936.0	0	SC	0	4.7619	0	34.5455	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	937.0	0	SC	0	4.7615	0	34.5456	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	938.0	0	SC	0	4.7622	0	34.5459	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	939.0	0	SC	0	4.7619	0	34.5458	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	940.0	0	SC	0	4.7605	0	34.5460	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	941.0	0	SC	0	4.7599	0	34.5462	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	942.0	0	SC	0	4.7587	0	34.5463	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	943.0	0	SC	0	4.7586	0	34.5462	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	944.0	0	SC	0	4.7548	0	34.5464	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	945.0	0	SC	0	4.7532	0	34.5464	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	946.0	0	SC	0	4.7519	0	34.5464	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	947.0	0	SC	0	4.7504	0	34.5466	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	948.0	0	SC	0	4.7485	0	34.5463	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	949.0	0	SC	0	4.7454	0	34.5464	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	950.0	0	SC	0	4.7425	0	34.5463	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	951.0	0	SC	0	4.7382	0	34.5464	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	952.0	0	SC	0	4.7337	0	34.5463	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	953.0	0	SC	0	4.7295	0	34.5464	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	954.0	0	SC	0	4.7259	0	34.5465	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	955.0	0	SC	0	4.7209	0	34.5471	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	956.0	0	SC	0	4.7180	0	34.5470	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	957.0	0	SC	0	4.7125	0	34.5472	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	958.0	0	SC	0	4.7100	0	34.5474	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	959.0	0	SC	0	4.7083	0	34.5475	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	960.0	0	SC	0	4.7066	0	34.5477	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	961.0	0	SC	0	4.7051	0	34.5479	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	962.0	0	SC	0	4.6934	0	34.5480	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	963.0	0	SC	0	4.6839	0	34.5482	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	964.0	0	SC	0	4.6777	0	34.5485	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	965.0	0	SC	0	4.6754	0	34.5486	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	966.0	0	SC	0	4.6746	0	34.5490	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	967.0	0	SC	0	4.6749	0	34.5492	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	968.0	0	SC	0	4.6749	0	34.5490	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	969.0	0	SC	0	4.6736	0	34.5490	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	970.0	0	SC	0	4.6714	0	34.5490	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	971.0	0	SC	0	4.6701	0	34.5490	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	972.0	0	SC	0	4.6697	0	34.5490	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	973.0	0	SC	0	4.6695	0	34.5491	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	974.0	0	SC	0	4.6697	0	34.5492	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	975.0	0	SC	0	4.6695	0	34.5493	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	976.0	0	SC	0	4.6697	0	34.5493	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	977.0	0	SC	0	4.6697	0	34.5494	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	978.0	0	SC	0	4.6695	0	34.5495	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	979.0	0	SC	0	4.6705	0	34.5499	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	980.0	0	SC	0	4.6694	0	34.5498	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	981.0	0	SC	0	4.6655	0	34.5498	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	982.0	0	SC	0	4.6536	0	34.5496	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	983.0	0	SC	0	4.6434	0	34.5501	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	984.0	0	SC	0	4.6422	0	34.5502	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	985.0	0	SC	0	4.6416	0	34.5503	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	986.0	0	SC	0	4.6413	0	34.5502	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	987.0	0	SC	0	4.6407	0	34.5503	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	988.0	0	SC	0	4.6393	0	34.5504	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	989.0	0	SC	0	4.6387	0	34.5504	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	990.0	0	SC	0	4.6384	0	34.5505	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	991.0	0	SC	0	4.6376	0	34.5505	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	992.0	0	SC	0	4.6369	0	34.5506	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	993.0	0	SC	0	4.6361	0	34.5506	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	994.0	0	SC	0	4.6354	0	34.5508	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	995.0	0	SC	0	4.6340	0	34.5508	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	996.0	0	SC	0	4.6302	0	34.5507	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	997.0	0	SC	0	4.6250	0	34.5510	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	998.0	0	SC	0	4.6206	0	34.5516	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	999.0	0	SC	0	4.6163	0	34.5520	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1000.0	0	SC	0	4.6075	0	34.5523	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1001.0	0	SC	0	4.5982	0	34.5526	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1002.0	0	SC	0	4.5954	0	34.5526	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1003.0	0	SC	0	4.5934	0	34.5527	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1004.0	0	SC	0	4.5877	0	34.5527	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1005.0	0	SC	0	4.5790	0	34.5531	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1006.0	0	SC	0	4.5729	0	34.5533	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1007.0	0	SC	0	4.5646	0	34.5534	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1008.0	0	SC	0	4.5513	0	34.5538	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1009.0	0	SC	0	4.5410	0	34.5540	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1010.0	0	SC	0	4.5369	0	34.5541	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1011.0	0	SC	0	4.5266	0	34.5538	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1012.0	0	SC	0	4.5230	0	34.5542	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1013.0	0	SC	0	4.5190	0	34.5543	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1014.0	0	SC	0	4.5154	0	34.5545	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1015.0	0	SC	0	4.5097	0	34.5547	0
JNSR___2002701	076	C	12/10/2002	11:28	138.5067	2.0044	0	1016.0	0	SC	0	4.4955	0	34.5559	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	2.0	0	SC	0	28.3736	0	34.7071	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	3.0	0	SC	0	28.3737	0	34.7073	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	4.0	0	SC	0	28.3749	0	34.7072	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	5.0	0	SC	0	28.3755	0	34.7072	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	6.0	0	SC	0	28.3754	0	34.7074	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	7.0	0	SC	0	28.3730	0	34.7075	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	8.0	0	SC	0	28.3763	0	34.7075	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	9.0	0	SC	0	28.3734	0	34.7075	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	10.0	0	SC	0	28.3704	0	34.7074	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	11.0	0	SC	0	28.3165	0	34.7076	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	12.0	0	SC	0	28.2757	0	34.7103	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	13.0	0	SC	0	28.2481	0	34.7102	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	14.0	0	SC	0	28.2510	0	34.7128	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	15.0	0	SC	0	28.2935	0	34.7098	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	16.0	0	SC	0	28.2638	0	34.7097	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	17.0	0	SC	0	28.1704	0	34.7129	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	18.0	0	SC	0	28.1498	0	34.7139	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	19.0	0	SC	0	28.1486	0	34.7142	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	20.0	0	SC	0	28.1476	0	34.7146	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	21.0	0	SC	0	28.1446	0	34.7145	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	22.0	0	SC	0	28.1302	0	34.7147	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	23.0	0	SC	0	28.1243	0	34.7148	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	24.0	0	SC	0	28.1208	0	34.7152	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	25.0	0	SC	0	28.1092	0	34.7158	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	26.0	0	SC	0	28.0970	0	34.7167	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	27.0	0	SC	0	28.0884	0	34.7174	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	28.0	0	SC	0	28.0752	0	34.7183	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	29.0	0	SC	0	28.0450	0	34.7206	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	30.0	0	SC	0	28.0070	0	34.7249	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	31.0	0	SC	0	27.9806	0	34.7272	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	32.0	0	SC	0	27.9482	0	34.7298	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	33.0	0	SC	0	27.9290	0	34.7328	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	34.0	0	SC	0	27.8876	0	34.7374	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	35.0	0	SC	0	27.8416	0	34.7435	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	36.0	0	SC	0	27.8061	0	34.7480	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	37.0	0	SC	0	27.7420	0	34.7576	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	38.0	0	SC	0	27.6948	0	34.7649	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	39.0	0	SC	0	27.6546	0	34.7706	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	40.0	0	SC	0	27.5942	0	34.7767	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	41.0	0	SC	0	27.5362	0	34.7871	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	42.0	0	SC	0	27.4715	0	34.8123	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	43.0	0	SC	0	27.3640	0	34.8357	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	44.0	0	SC	0	27.1154	0	34.8685	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	45.0	0	SC	0	26.9869	0	34.8706	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	46.0	0	SC	0	26.9025	0	34.8391	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	47.0	0	SC	0	26.7725	0	34.8014	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	48.0	0	SC	0	26.7033	0	34.7816	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	49.0	0	SC	0	26.6245	0	34.7884	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	50.0	0	SC	0	26.5323	0	34.7973	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	51.0	0	SC	0	26.2479	0	34.7783	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	52.0	0	SC	0	26.1765	0	34.7758	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	53.0	0	SC	0	26.1414	0	34.7655	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	54.0	0	SC	0	26.0940	0	34.7540	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	55.0	0	SC	0	26.0921	0	34.7570	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	56.0	0	SC	0	26.0988	0	34.7639	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	57.0	0	SC	0	26.1176	0	34.7892	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	58.0	0	SC	0	26.1395	0	34.8183	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	59.0	0	SC	0	26.0874	0	34.8290	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	60.0	0	SC	0	26.0657	0	34.8714	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	61.0	0	SC	0	26.0485	0	34.9043	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	62.0	0	SC	0	26.0947	0	34.9741	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	63.0	0	SC	0	26.0963	0	34.9959	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	64.0	0	SC	0	26.0416	0	35.0140	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	65.0	0	SC	0	25.9700	0	35.0372	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	66.0	0	SC	0	25.9117	0	35.0613	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	67.0	0	SC	0	25.7439	0	35.0943	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	68.0	0	SC	0	25.5315	0	35.1380	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	69.0	0	SC	0	25.3692	0	35.1505	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	70.0	0	SC	0	25.2742	0	35.1630	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	71.0	0	SC	0	25.2647	0	35.1795	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	72.0	0	SC	0	25.2421	0	35.1868	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	73.0	0	SC	0	25.2362	0	35.1883	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	74.0	0	SC	0	25.2209	0	35.1923	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	75.0	0	SC	0	25.1988	0	35.1967	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	76.0	0	SC	0	25.1882	0	35.1990	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	77.0	0	SC	0	25.1442	0	35.2037	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	78.0	0	SC	0	25.0475	0	35.2151	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	79.0	0	SC	0	24.9025	0	35.2233	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	80.0	0	SC	0	24.6995	0	35.2461	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	81.0	0	SC	0	24.5112	0	35.2500	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	82.0	0	SC	0	24.2836	0	35.2810	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	83.0	0	SC	0	24.1087	0	35.2971	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	84.0	0	SC	0	23.9236	0	35.3038	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	85.0	0	SC	0	23.7816	0	35.3115	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	86.0	0	SC	0	23.5734	0	35.2913	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	87.0	0	SC	0	23.3082	0	35.2064	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	88.0	0	SC	0	22.6046	0	35.0489	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	89.0	0	SC	0	22.2313	0	34.9667	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	90.0	0	SC	0	22.1245	0	34.9516	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	91.0	0	SC	0	22.1226	0	34.9529	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	92.0	0	SC	0	22.1245	0	34.9578	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	93.0	0	SC	0	22.1657	0	35.0031	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	94.0	0	SC	0	22.2158	0	35.0366	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	95.0	0	SC	0	22.2286	0	35.0420	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	96.0	0	SC	0	22.2638	0	35.0617	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	97.0	0	SC	0	22.2819	0	35.0684	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	98.0	0	SC	0	22.2902	0	35.0722	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	99.0	0	SC	0	22.2930	0	35.0738	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	100.0	0	SC	0	22.3018	0	35.0877	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	101.0	0	SC	0	22.3922	0	35.1854	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	102.0	0	SC	0	22.3982	0	35.1862	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	103.0	0	SC	0	22.3975	0	35.1865	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	104.0	0	SC	0	22.3979	0	35.1869	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	105.0	0	SC	0	22.3397	0	35.1575	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	106.0	0	SC	0	21.8108	0	35.0470	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	107.0	0	SC	0	21.6650	0	35.0134	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	108.0	0	SC	0	21.3928	0	34.9554	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	109.0	0	SC	0	21.3487	0	34.9631	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	110.0	0	SC	0	21.3367	0	34.9802	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	111.0	0	SC	0	21.2834	0	34.9810	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	112.0	0	SC	0	21.1248	0	34.9384	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	113.0	0	SC	0	20.8501	0	34.8621	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	114.0	0	SC	0	20.5832	0	34.8105	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	115.0	0	SC	0	20.5603	0	34.8091	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	116.0	0	SC	0	20.5568	0	34.8107	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	117.0	0	SC	0	20.5554	0	34.8130	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	118.0	0	SC	0	20.5375	0	34.8093	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	119.0	0	SC	0	20.4933	0	34.7977	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	120.0	0	SC	0	20.4797	0	34.8008	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	121.0	0	SC	0	20.4704	0	34.8035	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	122.0	0	SC	0	20.4397	0	34.7979	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	123.0	0	SC	0	20.4356	0	34.8067	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	124.0	0	SC	0	20.4500	0	34.8213	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	125.0	0	SC	0	20.4414	0	34.8271	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	126.0	0	SC	0	20.4097	0	34.8251	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	127.0	0	SC	0	20.3999	0	34.8260	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	128.0	0	SC	0	20.3880	0	34.8235	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	129.0	0	SC	0	20.3646	0	34.8180	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	130.0	0	SC	0	20.3452	0	34.8163	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	131.0	0	SC	0	20.2821	0	34.8034	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	132.0	0	SC	0	20.2130	0	34.8050	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	133.0	0	SC	0	20.2054	0	34.8361	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	134.0	0	SC	0	20.0563	0	34.8409	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	135.0	0	SC	0	19.9436	0	34.8459	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	136.0	0	SC	0	19.7489	0	34.8220	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	137.0	0	SC	0	19.2706	0	34.8028	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	138.0	0	SC	0	19.1686	0	34.8051	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	139.0	0	SC	0	19.1491	0	34.8118	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	140.0	0	SC	0	19.1631	0	34.8216	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	141.0	0	SC	0	19.1820	0	34.8293	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	142.0	0	SC	0	19.1998	0	34.8375	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	143.0	0	SC	0	19.2269	0	34.8487	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	144.0	0	SC	0	19.2869	0	34.8766	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	145.0	0	SC	0	19.3490	0	34.8973	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	146.0	0	SC	0	19.3888	0	34.9140	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	147.0	0	SC	0	19.4681	0	34.9440	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	148.0	0	SC	0	19.5227	0	34.9752	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	149.0	0	SC	0	19.7523	0	35.0833	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	150.0	0	SC	0	19.8143	0	35.1067	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	151.0	0	SC	0	19.8168	0	35.1076	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	152.0	0	SC	0	19.8156	0	35.1075	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	153.0	0	SC	0	19.8166	0	35.1081	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	154.0	0	SC	0	19.8277	0	35.1123	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	155.0	0	SC	0	19.8413	0	35.1515	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	156.0	0	SC	0	19.8330	0	35.1793	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	157.0	0	SC	0	19.8023	0	35.1825	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	158.0	0	SC	0	19.7353	0	35.1745	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	159.0	0	SC	0	19.6150	0	35.1621	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	160.0	0	SC	0	19.5198	0	35.1469	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	161.0	0	SC	0	19.1853	0	35.1158	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	162.0	0	SC	0	19.0750	0	35.1057	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	163.0	0	SC	0	18.8393	0	35.0819	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	164.0	0	SC	0	18.7422	0	35.0696	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	165.0	0	SC	0	18.6710	0	35.0609	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	166.0	0	SC	0	18.6613	0	35.0609	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	167.0	0	SC	0	18.6429	0	35.0568	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	168.0	0	SC	0	18.5328	0	35.0470	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	169.0	0	SC	0	18.5314	0	35.1205	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	170.0	0	SC	0	18.3636	0	35.1347	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	171.0	0	SC	0	18.2538	0	35.1194	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	172.0	0	SC	0	18.1354	0	35.1005	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	173.0	0	SC	0	17.9926	0	35.0822	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	174.0	0	SC	0	17.8901	0	35.0688	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	175.0	0	SC	0	17.7272	0	35.0488	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	176.0	0	SC	0	17.6266	0	35.0433	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	177.0	0	SC	0	17.5599	0	35.0332	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	178.0	0	SC	0	17.3755	0	34.9949	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	179.0	0	SC	0	16.8475	0	34.8917	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	180.0	0	SC	0	16.3699	0	34.8183	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	181.0	0	SC	0	16.0742	0	34.7718	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	182.0	0	SC	0	15.8652	0	34.7298	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	183.0	0	SC	0	15.6720	0	34.6896	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	184.0	0	SC	0	15.5899	0	34.6767	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	185.0	0	SC	0	15.5364	0	34.6722	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	186.0	0	SC	0	15.4507	0	34.6557	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	187.0	0	SC	0	15.2320	0	34.6193	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	188.0	0	SC	0	14.7661	0	34.5632	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	189.0	0	SC	0	14.3422	0	34.5411	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	190.0	0	SC	0	14.1474	0	34.5389	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	191.0	0	SC	0	14.0249	0	34.5305	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	192.0	0	SC	0	13.8308	0	34.5206	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	193.0	0	SC	0	13.6746	0	34.5152	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	194.0	0	SC	0	13.5365	0	34.5189	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	195.0	0	SC	0	13.4405	0	34.5261	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	196.0	0	SC	0	13.4102	0	34.5306	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	197.0	0	SC	0	13.3995	0	34.5343	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	198.0	0	SC	0	13.3761	0	34.5359	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	199.0	0	SC	0	13.3596	0	34.5393	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	200.0	0	SC	0	13.3413	0	34.5420	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	201.0	0	SC	0	13.3117	0	34.5433	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	202.0	0	SC	0	13.1968	0	34.5393	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	203.0	0	SC	0	13.0456	0	34.5373	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	204.0	0	SC	0	12.9480	0	34.5365	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	205.0	0	SC	0	12.8638	0	34.5362	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	206.0	0	SC	0	12.8301	0	34.5383	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	207.0	0	SC	0	12.7682	0	34.5364	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	208.0	0	SC	0	12.7113	0	34.5345	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	209.0	0	SC	0	12.6429	0	34.5299	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	210.0	0	SC	0	12.5296	0	34.5276	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	211.0	0	SC	0	12.4977	0	34.5315	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	212.0	0	SC	0	12.4908	0	34.5334	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	213.0	0	SC	0	12.4576	0	34.5326	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	214.0	0	SC	0	12.3931	0	34.5348	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	215.0	0	SC	0	12.3611	0	34.5368	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	216.0	0	SC	0	12.3458	0	34.5370	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	217.0	0	SC	0	12.3327	0	34.5369	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	218.0	0	SC	0	12.3218	0	34.5373	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	219.0	0	SC	0	12.3075	0	34.5379	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	220.0	0	SC	0	12.2943	0	34.5381	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	221.0	0	SC	0	12.2705	0	34.5385	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	222.0	0	SC	0	12.2400	0	34.5388	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	223.0	0	SC	0	12.1891	0	34.5405	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	224.0	0	SC	0	12.1248	0	34.5488	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	225.0	0	SC	0	12.0442	0	34.5579	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	226.0	0	SC	0	11.9042	0	34.5591	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	227.0	0	SC	0	11.8775	0	34.5587	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	228.0	0	SC	0	11.8311	0	34.5572	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	229.0	0	SC	0	11.7047	0	34.5374	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	230.0	0	SC	0	11.5987	0	34.5306	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	231.0	0	SC	0	11.4360	0	34.5128	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	232.0	0	SC	0	11.3375	0	34.5033	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	233.0	0	SC	0	11.3118	0	34.4996	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	234.0	0	SC	0	11.2861	0	34.4966	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	235.0	0	SC	0	11.2210	0	34.4911	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	236.0	0	SC	0	11.0799	0	34.4800	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	237.0	0	SC	0	11.0019	0	34.4860	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	238.0	0	SC	0	10.9975	0	34.4895	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	239.0	0	SC	0	11.0134	0	34.5010	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	240.0	0	SC	0	11.0566	0	34.5257	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	241.0	0	SC	0	11.1036	0	34.5465	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	242.0	0	SC	0	11.0838	0	34.5479	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	243.0	0	SC	0	11.0632	0	34.5510	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	244.0	0	SC	0	11.0242	0	34.5581	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	245.0	0	SC	0	10.9233	0	34.5498	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	246.0	0	SC	0	10.7514	0	34.5349	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	247.0	0	SC	0	10.6216	0	34.5172	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	248.0	0	SC	0	10.4006	0	34.4965	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	249.0	0	SC	0	10.3599	0	34.5080	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	250.0	0	SC	0	10.3966	0	34.5431	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	251.0	0	SC	0	10.4149	0	34.5574	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	252.0	0	SC	0	10.4183	0	34.5592	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	253.0	0	SC	0	10.4187	0	34.5598	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	254.0	0	SC	0	10.4183	0	34.5604	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	255.0	0	SC	0	10.4158	0	34.5611	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	256.0	0	SC	0	10.4093	0	34.5615	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	257.0	0	SC	0	10.3706	0	34.5728	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	258.0	0	SC	0	10.3522	0	34.5771	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	259.0	0	SC	0	10.3232	0	34.5758	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	260.0	0	SC	0	10.2892	0	34.5779	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	261.0	0	SC	0	10.2961	0	34.5862	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	262.0	0	SC	0	10.3043	0	34.5928	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	263.0	0	SC	0	10.3046	0	34.5970	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	264.0	0	SC	0	10.2653	0	34.5910	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	265.0	0	SC	0	10.2165	0	34.5851	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	266.0	0	SC	0	10.1892	0	34.5830	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	267.0	0	SC	0	10.1618	0	34.5798	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	268.0	0	SC	0	10.0900	0	34.5716	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	269.0	0	SC	0	9.9591	0	34.5651	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	270.0	0	SC	0	9.8912	0	34.5631	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	271.0	0	SC	0	9.8710	0	34.5604	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	272.0	0	SC	0	9.8648	0	34.5590	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	273.0	0	SC	0	9.8514	0	34.5562	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	274.0	0	SC	0	9.8387	0	34.5534	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	275.0	0	SC	0	9.7963	0	34.5470	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	276.0	0	SC	0	9.7799	0	34.5456	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	277.0	0	SC	0	9.7239	0	34.5395	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	278.0	0	SC	0	9.7758	0	34.5773	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	279.0	0	SC	0	9.8261	0	34.6004	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	280.0	0	SC	0	9.8444	0	34.6115	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	281.0	0	SC	0	9.8841	0	34.6271	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	282.0	0	SC	0	9.9501	0	34.6588	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	283.0	0	SC	0	9.9706	0	34.6706	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	284.0	0	SC	0	9.9895	0	34.6807	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	285.0	0	SC	0	10.0150	0	34.6939	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	286.0	0	SC	0	10.0558	0	34.7072	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	287.0	0	SC	0	10.0562	0	34.7068	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	288.0	0	SC	0	10.0874	0	34.7242	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	289.0	0	SC	0	10.1285	0	34.7396	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	290.0	0	SC	0	10.1593	0	34.7469	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	291.0	0	SC	0	10.1638	0	34.7481	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	292.0	0	SC	0	10.1670	0	34.7483	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	293.0	0	SC	0	10.1750	0	34.7522	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	294.0	0	SC	0	10.1994	0	34.7581	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	295.0	0	SC	0	10.2071	0	34.7603	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	296.0	0	SC	0	10.2111	0	34.7604	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	297.0	0	SC	0	10.2100	0	34.7600	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	298.0	0	SC	0	10.2065	0	34.7594	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	299.0	0	SC	0	10.2009	0	34.7590	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	300.0	0	SC	0	10.1994	0	34.7585	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	301.0	0	SC	0	10.1975	0	34.7582	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	302.0	0	SC	0	10.1907	0	34.7569	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	303.0	0	SC	0	10.1828	0	34.7564	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	304.0	0	SC	0	10.1796	0	34.7560	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	305.0	0	SC	0	10.1700	0	34.7548	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	306.0	0	SC	0	10.1591	0	34.7540	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	307.0	0	SC	0	10.1524	0	34.7534	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	308.0	0	SC	0	10.1466	0	34.7529	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	309.0	0	SC	0	10.1413	0	34.7521	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	310.0	0	SC	0	10.1305	0	34.7504	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	311.0	0	SC	0	10.1064	0	34.7480	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	312.0	0	SC	0	10.0896	0	34.7468	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	313.0	0	SC	0	10.0780	0	34.7452	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	314.0	0	SC	0	10.0652	0	34.7439	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	315.0	0	SC	0	10.0496	0	34.7424	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	316.0	0	SC	0	10.0439	0	34.7421	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	317.0	0	SC	0	10.0387	0	34.7412	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	318.0	0	SC	0	10.0296	0	34.7401	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	319.0	0	SC	0	10.0229	0	34.7402	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	320.0	0	SC	0	10.0186	0	34.7396	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	321.0	0	SC	0	10.0026	0	34.7378	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	322.0	0	SC	0	9.9901	0	34.7373	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	323.0	0	SC	0	9.9874	0	34.7368	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	324.0	0	SC	0	9.9738	0	34.7354	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	325.0	0	SC	0	9.9600	0	34.7339	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	326.0	0	SC	0	9.9432	0	34.7331	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	327.0	0	SC	0	9.9346	0	34.7322	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	328.0	0	SC	0	9.9262	0	34.7309	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	329.0	0	SC	0	9.9031	0	34.7277	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	330.0	0	SC	0	9.8831	0	34.7259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	331.0	0	SC	0	9.8727	0	34.7243	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	332.0	0	SC	0	9.8617	0	34.7224	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	333.0	0	SC	0	9.8520	0	34.7219	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	334.0	0	SC	0	9.8414	0	34.7201	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	335.0	0	SC	0	9.8348	0	34.7197	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	336.0	0	SC	0	9.8267	0	34.7190	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	337.0	0	SC	0	9.8175	0	34.7183	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	338.0	0	SC	0	9.8045	0	34.7173	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	339.0	0	SC	0	9.7957	0	34.7166	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	340.0	0	SC	0	9.7869	0	34.7159	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	341.0	0	SC	0	9.7772	0	34.7153	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	342.0	0	SC	0	9.7668	0	34.7140	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	343.0	0	SC	0	9.7518	0	34.7118	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	344.0	0	SC	0	9.7207	0	34.7085	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	345.0	0	SC	0	9.7027	0	34.7081	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	346.0	0	SC	0	9.6976	0	34.7079	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	347.0	0	SC	0	9.6969	0	34.7076	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	348.0	0	SC	0	9.6959	0	34.7076	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	349.0	0	SC	0	9.6943	0	34.7077	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	350.0	0	SC	0	9.6939	0	34.7079	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	351.0	0	SC	0	9.6946	0	34.7079	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	352.0	0	SC	0	9.6940	0	34.7078	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	353.0	0	SC	0	9.6943	0	34.7080	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	354.0	0	SC	0	9.6936	0	34.7081	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	355.0	0	SC	0	9.6935	0	34.7081	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	356.0	0	SC	0	9.6928	0	34.7080	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	357.0	0	SC	0	9.6918	0	34.7081	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	358.0	0	SC	0	9.6914	0	34.7080	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	359.0	0	SC	0	9.6908	0	34.7080	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	360.0	0	SC	0	9.6899	0	34.7080	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	361.0	0	SC	0	9.6874	0	34.7080	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	362.0	0	SC	0	9.6836	0	34.7077	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	363.0	0	SC	0	9.6794	0	34.7075	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	364.0	0	SC	0	9.6735	0	34.7067	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	365.0	0	SC	0	9.6530	0	34.7047	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	366.0	0	SC	0	9.6313	0	34.7025	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	367.0	0	SC	0	9.6122	0	34.7018	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	368.0	0	SC	0	9.6072	0	34.7013	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	369.0	0	SC	0	9.5885	0	34.6996	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	370.0	0	SC	0	9.5795	0	34.6991	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	371.0	0	SC	0	9.5723	0	34.6984	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	372.0	0	SC	0	9.5675	0	34.6981	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	373.0	0	SC	0	9.5626	0	34.6977	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	374.0	0	SC	0	9.5553	0	34.6975	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	375.0	0	SC	0	9.5461	0	34.6971	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	376.0	0	SC	0	9.5359	0	34.6958	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	377.0	0	SC	0	9.5222	0	34.6938	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	378.0	0	SC	0	9.5100	0	34.6936	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	379.0	0	SC	0	9.5037	0	34.6938	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	380.0	0	SC	0	9.4944	0	34.6943	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	381.0	0	SC	0	9.4910	0	34.6943	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	382.0	0	SC	0	9.4843	0	34.6939	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	383.0	0	SC	0	9.4781	0	34.6953	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	384.0	0	SC	0	9.4771	0	34.6958	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	385.0	0	SC	0	9.4682	0	34.6952	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	386.0	0	SC	0	9.4582	0	34.6939	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	387.0	0	SC	0	9.4426	0	34.6926	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	388.0	0	SC	0	9.4383	0	34.6922	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	389.0	0	SC	0	9.4301	0	34.6913	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	390.0	0	SC	0	9.4240	0	34.6906	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	391.0	0	SC	0	9.4208	0	34.6902	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	392.0	0	SC	0	9.4179	0	34.6899	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	393.0	0	SC	0	9.4060	0	34.6885	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	394.0	0	SC	0	9.3840	0	34.6859	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	395.0	0	SC	0	9.3654	0	34.6844	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	396.0	0	SC	0	9.3539	0	34.6832	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	397.0	0	SC	0	9.3443	0	34.6824	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	398.0	0	SC	0	9.3353	0	34.6820	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	399.0	0	SC	0	9.3193	0	34.6801	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	400.0	0	SC	0	9.2939	0	34.6784	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	401.0	0	SC	0	9.2818	0	34.6774	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	402.0	0	SC	0	9.2715	0	34.6768	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	403.0	0	SC	0	9.2655	0	34.6761	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	404.0	0	SC	0	9.2594	0	34.6756	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	405.0	0	SC	0	9.2492	0	34.6748	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	406.0	0	SC	0	9.2401	0	34.6739	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	407.0	0	SC	0	9.2344	0	34.6738	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	408.0	0	SC	0	9.2297	0	34.6739	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	409.0	0	SC	0	9.2271	0	34.6738	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	410.0	0	SC	0	9.2237	0	34.6740	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	411.0	0	SC	0	9.2128	0	34.6736	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	412.0	0	SC	0	9.1940	0	34.6726	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	413.0	0	SC	0	9.1779	0	34.6715	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	414.0	0	SC	0	9.1681	0	34.6713	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	415.0	0	SC	0	9.1604	0	34.6710	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	416.0	0	SC	0	9.1507	0	34.6705	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	417.0	0	SC	0	9.1436	0	34.6697	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	418.0	0	SC	0	9.1308	0	34.6682	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	419.0	0	SC	0	9.1093	0	34.6666	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	420.0	0	SC	0	9.0872	0	34.6657	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	421.0	0	SC	0	9.0744	0	34.6654	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	422.0	0	SC	0	9.0572	0	34.6638	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	423.0	0	SC	0	9.0375	0	34.6631	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	424.0	0	SC	0	9.0289	0	34.6622	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	425.0	0	SC	0	9.0074	0	34.6607	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	426.0	0	SC	0	8.9954	0	34.6604	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	427.0	0	SC	0	8.9834	0	34.6592	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	428.0	0	SC	0	8.9683	0	34.6585	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	429.0	0	SC	0	8.9536	0	34.6576	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	430.0	0	SC	0	8.9452	0	34.6576	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	431.0	0	SC	0	8.9400	0	34.6574	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	432.0	0	SC	0	8.9333	0	34.6574	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	433.0	0	SC	0	8.9288	0	34.6577	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	434.0	0	SC	0	8.9233	0	34.6576	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	435.0	0	SC	0	8.9144	0	34.6570	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	436.0	0	SC	0	8.9010	0	34.6563	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	437.0	0	SC	0	8.8942	0	34.6560	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	438.0	0	SC	0	8.8925	0	34.6560	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	439.0	0	SC	0	8.8903	0	34.6561	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	440.0	0	SC	0	8.8863	0	34.6560	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	441.0	0	SC	0	8.8781	0	34.6558	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	442.0	0	SC	0	8.8670	0	34.6559	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	443.0	0	SC	0	8.8593	0	34.6557	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	444.0	0	SC	0	8.8522	0	34.6552	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	445.0	0	SC	0	8.8407	0	34.6540	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	446.0	0	SC	0	8.8279	0	34.6529	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	447.0	0	SC	0	8.8191	0	34.6516	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	448.0	0	SC	0	8.7995	0	34.6494	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	449.0	0	SC	0	8.7693	0	34.6449	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	450.0	0	SC	0	8.7130	0	34.6405	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	451.0	0	SC	0	8.6835	0	34.6383	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	452.0	0	SC	0	8.6529	0	34.6353	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	453.0	0	SC	0	8.6318	0	34.6339	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	454.0	0	SC	0	8.6205	0	34.6334	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	455.0	0	SC	0	8.6136	0	34.6331	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	456.0	0	SC	0	8.6046	0	34.6327	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	457.0	0	SC	0	8.5992	0	34.6321	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	458.0	0	SC	0	8.5924	0	34.6320	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	459.0	0	SC	0	8.5814	0	34.6311	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	460.0	0	SC	0	8.5738	0	34.6310	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	461.0	0	SC	0	8.5712	0	34.6310	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	462.0	0	SC	0	8.5705	0	34.6310	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	463.0	0	SC	0	8.5663	0	34.6309	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	464.0	0	SC	0	8.5603	0	34.6309	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	465.0	0	SC	0	8.5468	0	34.6297	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	466.0	0	SC	0	8.5249	0	34.6289	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	467.0	0	SC	0	8.5123	0	34.6286	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	468.0	0	SC	0	8.5081	0	34.6284	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	469.0	0	SC	0	8.5066	0	34.6283	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	470.0	0	SC	0	8.5026	0	34.6282	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	471.0	0	SC	0	8.4988	0	34.6280	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	472.0	0	SC	0	8.4964	0	34.6279	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	473.0	0	SC	0	8.4942	0	34.6278	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	474.0	0	SC	0	8.4834	0	34.6267	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	475.0	0	SC	0	8.4727	0	34.6263	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	476.0	0	SC	0	8.4690	0	34.6261	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	477.0	0	SC	0	8.4679	0	34.6259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	478.0	0	SC	0	8.4672	0	34.6259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	479.0	0	SC	0	8.4665	0	34.6259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	480.0	0	SC	0	8.4660	0	34.6260	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	481.0	0	SC	0	8.4661	0	34.6259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	482.0	0	SC	0	8.4663	0	34.6259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	483.0	0	SC	0	8.4663	0	34.6260	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	484.0	0	SC	0	8.4664	0	34.6260	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	485.0	0	SC	0	8.4665	0	34.6260	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	486.0	0	SC	0	8.4667	0	34.6259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	487.0	0	SC	0	8.4666	0	34.6261	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	488.0	0	SC	0	8.4660	0	34.6259	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	489.0	0	SC	0	8.4567	0	34.6249	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	490.0	0	SC	0	8.4393	0	34.6240	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	491.0	0	SC	0	8.4188	0	34.6223	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	492.0	0	SC	0	8.4057	0	34.6218	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	493.0	0	SC	0	8.3943	0	34.6211	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	494.0	0	SC	0	8.3864	0	34.6210	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	495.0	0	SC	0	8.3839	0	34.6210	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	496.0	0	SC	0	8.3780	0	34.6206	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	497.0	0	SC	0	8.3607	0	34.6194	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	498.0	0	SC	0	8.3411	0	34.6190	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	499.0	0	SC	0	8.3273	0	34.6179	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	500.0	0	SC	0	8.3061	0	34.6168	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	501.0	0	SC	0	8.2892	0	34.6161	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	502.0	0	SC	0	8.2890	0	34.6171	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	503.0	0	SC	0	8.2889	0	34.6174	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	504.0	0	SC	0	8.2835	0	34.6166	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	505.0	0	SC	0	8.2704	0	34.6153	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	506.0	0	SC	0	8.2572	0	34.6142	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	507.0	0	SC	0	8.2488	0	34.6136	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	508.0	0	SC	0	8.2419	0	34.6133	0
JNSR___2002701	077	C	12/10/2002	14:26	138.5081	2.0056	0	509.0	0	SC	0	8.2397	0	34.6134	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	3.0	0	SC	0	28.3199	0	34.6935	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	4.0	0	SC	0	28.3182	0	34.6933	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	5.0	0	SC	0	28.3174	0	34.6932	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	6.0	0	SC	0	28.3192	0	34.6931	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	7.0	0	SC	0	28.3192	0	34.6931	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	8.0	0	SC	0	28.3201	0	34.6933	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	9.0	0	SC	0	28.3206	0	34.6934	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	10.0	0	SC	0	28.3186	0	34.6937	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	11.0	0	SC	0	28.3131	0	34.6953	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	12.0	0	SC	0	28.3135	0	34.6954	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	13.0	0	SC	0	28.3049	0	34.6965	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	14.0	0	SC	0	28.3000	0	34.6977	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	15.0	0	SC	0	28.2769	0	34.7006	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	16.0	0	SC	0	28.2703	0	34.7018	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	17.0	0	SC	0	28.2515	0	34.7040	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	18.0	0	SC	0	28.2298	0	34.7058	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	19.0	0	SC	0	28.1936	0	34.7083	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	20.0	0	SC	0	28.1543	0	34.7122	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	21.0	0	SC	0	28.1395	0	34.7140	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	22.0	0	SC	0	28.1313	0	34.7144	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	23.0	0	SC	0	28.1282	0	34.7146	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	24.0	0	SC	0	28.1199	0	34.7152	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	25.0	0	SC	0	28.1140	0	34.7157	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	26.0	0	SC	0	28.1060	0	34.7165	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	27.0	0	SC	0	28.0983	0	34.7168	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	28.0	0	SC	0	28.0891	0	34.7177	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	29.0	0	SC	0	28.0749	0	34.7186	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	30.0	0	SC	0	28.0469	0	34.7208	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	31.0	0	SC	0	28.0096	0	34.7244	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	32.0	0	SC	0	27.9767	0	34.7279	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	33.0	0	SC	0	27.9366	0	34.7316	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	34.0	0	SC	0	27.8617	0	34.7380	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	35.0	0	SC	0	27.7950	0	34.7452	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	36.0	0	SC	0	27.7535	0	34.7503	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	37.0	0	SC	0	27.7257	0	34.7540	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	38.0	0	SC	0	27.6913	0	34.7592	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	39.0	0	SC	0	27.6531	0	34.7703	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	40.0	0	SC	0	27.6348	0	34.7797	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	41.0	0	SC	0	27.6068	0	34.7938	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	42.0	0	SC	0	27.4896	0	34.8142	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	43.0	0	SC	0	27.2801	0	34.8512	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	44.0	0	SC	0	27.0461	0	34.8714	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	45.0	0	SC	0	26.9134	0	34.8504	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	46.0	0	SC	0	26.7991	0	34.8158	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	47.0	0	SC	0	26.6772	0	34.7820	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	48.0	0	SC	0	26.6234	0	34.7968	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	49.0	0	SC	0	26.4392	0	34.7806	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	50.0	0	SC	0	26.0862	0	34.7618	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	51.0	0	SC	0	26.0499	0	34.7616	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	52.0	0	SC	0	26.0459	0	34.7622	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	53.0	0	SC	0	26.0443	0	34.7649	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	54.0	0	SC	0	26.0540	0	34.7751	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	55.0	0	SC	0	26.0777	0	34.7924	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	56.0	0	SC	0	26.1019	0	34.8130	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	57.0	0	SC	0	26.0949	0	34.8309	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	58.0	0	SC	0	26.0104	0	34.8562	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	59.0	0	SC	0	26.0349	0	34.9303	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	60.0	0	SC	0	26.0637	0	34.9715	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	61.0	0	SC	0	26.0395	0	35.0054	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	62.0	0	SC	0	25.9712	0	35.0379	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	63.0	0	SC	0	25.9028	0	35.0535	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	64.0	0	SC	0	25.8249	0	35.0707	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	65.0	0	SC	0	25.6215	0	35.1201	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	66.0	0	SC	0	25.4463	0	35.1418	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	67.0	0	SC	0	25.2911	0	35.1619	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	68.0	0	SC	0	25.2688	0	35.1796	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	69.0	0	SC	0	25.2717	0	35.1831	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	70.0	0	SC	0	25.2588	0	35.1831	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	71.0	0	SC	0	25.2329	0	35.1873	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	72.0	0	SC	0	25.2025	0	35.1900	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	73.0	0	SC	0	25.1879	0	35.1948	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	74.0	0	SC	0	25.1704	0	35.1990	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	75.0	0	SC	0	25.1228	0	35.2051	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	76.0	0	SC	0	25.0277	0	35.2174	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	77.0	0	SC	0	24.9169	0	35.2265	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	78.0	0	SC	0	24.7457	0	35.2424	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	79.0	0	SC	0	24.6043	0	35.2395	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	80.0	0	SC	0	24.3198	0	35.2760	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	81.0	0	SC	0	24.1920	0	35.2983	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	82.0	0	SC	0	24.0678	0	35.2980	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	83.0	0	SC	0	23.9042	0	35.3053	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	84.0	0	SC	0	23.7312	0	35.3028	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	85.0	0	SC	0	23.4290	0	35.2532	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	86.0	0	SC	0	23.0885	0	35.1500	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	87.0	0	SC	0	22.4328	0	35.0056	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	88.0	0	SC	0	22.1104	0	34.9479	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	89.0	0	SC	0	22.0905	0	34.9474	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	90.0	0	SC	0	22.0846	0	34.9442	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	91.0	0	SC	0	22.0859	0	34.9458	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	92.0	0	SC	0	22.0957	0	34.9580	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	93.0	0	SC	0	22.1571	0	35.0045	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	94.0	0	SC	0	22.1977	0	35.0280	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	95.0	0	SC	0	22.2367	0	35.0492	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	96.0	0	SC	0	22.2506	0	35.0578	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	97.0	0	SC	0	22.2528	0	35.0596	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	98.0	0	SC	0	22.2542	0	35.0608	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	99.0	0	SC	0	22.2558	0	35.0617	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	100.0	0	SC	0	22.2602	0	35.0749	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	101.0	0	SC	0	22.2448	0	35.0975	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	102.0	0	SC	0	22.2949	0	35.1575	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	103.0	0	SC	0	22.3142	0	35.1676	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	104.0	0	SC	0	22.3135	0	35.1670	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	105.0	0	SC	0	22.3052	0	35.1634	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	106.0	0	SC	0	21.9993	0	35.0772	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	107.0	0	SC	0	21.7112	0	35.0221	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	108.0	0	SC	0	21.4739	0	34.9780	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	109.0	0	SC	0	21.3737	0	34.9654	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	110.0	0	SC	0	21.1926	0	34.9165	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	111.0	0	SC	0	20.8306	0	34.8306	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	112.0	0	SC	0	20.6459	0	34.8129	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	113.0	0	SC	0	20.6804	0	34.8378	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	114.0	0	SC	0	20.6859	0	34.8420	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	115.0	0	SC	0	20.6794	0	34.8504	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	116.0	0	SC	0	20.6964	0	34.8650	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	117.0	0	SC	0	20.6850	0	34.8622	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	118.0	0	SC	0	20.6701	0	34.8603	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	119.0	0	SC	0	20.6472	0	34.8524	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	120.0	0	SC	0	20.6211	0	34.8485	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	121.0	0	SC	0	20.6756	0	34.8785	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	122.0	0	SC	0	20.8862	0	34.9780	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	123.0	0	SC	0	21.0752	0	35.0370	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	124.0	0	SC	0	21.0985	0	35.0475	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	125.0	0	SC	0	21.2002	0	35.0912	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	126.0	0	SC	0	21.3130	0	35.1406	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	127.0	0	SC	0	21.3662	0	35.1580	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	128.0	0	SC	0	21.3968	0	35.1731	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	129.0	0	SC	0	21.3601	0	35.1578	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	130.0	0	SC	0	21.2011	0	35.0997	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	131.0	0	SC	0	21.0136	0	35.0578	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	132.0	0	SC	0	20.9879	0	35.0445	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	133.0	0	SC	0	20.7064	0	34.9448	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	134.0	0	SC	0	20.4774	0	34.8899	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	135.0	0	SC	0	20.4195	0	34.8738	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	136.0	0	SC	0	20.3456	0	34.8486	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	137.0	0	SC	0	20.1223	0	34.8410	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	138.0	0	SC	0	19.9619	0	34.8470	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	139.0	0	SC	0	19.8033	0	34.8299	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	140.0	0	SC	0	19.3386	0	34.7982	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	141.0	0	SC	0	19.2364	0	34.8148	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	142.0	0	SC	0	19.2460	0	34.8269	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	143.0	0	SC	0	19.2662	0	34.8414	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	144.0	0	SC	0	19.2931	0	34.8561	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	145.0	0	SC	0	19.3125	0	34.8652	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	146.0	0	SC	0	19.3351	0	34.8757	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	147.0	0	SC	0	19.3788	0	34.8923	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	148.0	0	SC	0	19.4122	0	34.9074	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	149.0	0	SC	0	19.5182	0	34.9516	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	150.0	0	SC	0	19.5997	0	34.9799	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	151.0	0	SC	0	19.6246	0	34.9892	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	152.0	0	SC	0	19.6831	0	35.0166	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	153.0	0	SC	0	19.7745	0	35.0610	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	154.0	0	SC	0	19.8565	0	35.0991	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	155.0	0	SC	0	19.8736	0	35.1053	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	156.0	0	SC	0	19.8784	0	35.1082	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	157.0	0	SC	0	19.8828	0	35.1122	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	158.0	0	SC	0	19.8854	0	35.1183	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	159.0	0	SC	0	19.8838	0	35.1291	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	160.0	0	SC	0	19.7340	0	35.1720	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	161.0	0	SC	0	19.6821	0	35.1757	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	162.0	0	SC	0	19.5711	0	35.1550	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	163.0	0	SC	0	19.3501	0	35.1302	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	164.0	0	SC	0	19.1697	0	35.1093	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	165.0	0	SC	0	18.8726	0	35.0766	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	166.0	0	SC	0	18.6966	0	35.0598	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	167.0	0	SC	0	18.6528	0	35.0546	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	168.0	0	SC	0	18.6022	0	35.0505	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	169.0	0	SC	0	18.5746	0	35.0880	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	170.0	0	SC	0	18.5438	0	35.1340	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	171.0	0	SC	0	18.2920	0	35.1294	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	172.0	0	SC	0	17.9995	0	35.0987	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	173.0	0	SC	0	17.8279	0	35.0811	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	174.0	0	SC	0	17.7377	0	35.0725	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	175.0	0	SC	0	17.6474	0	35.0541	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	176.0	0	SC	0	17.3666	0	34.9841	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	177.0	0	SC	0	16.7843	0	34.8866	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	178.0	0	SC	0	16.5117	0	34.8568	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	179.0	0	SC	0	16.4098	0	34.8398	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	180.0	0	SC	0	16.2568	0	34.8112	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	181.0	0	SC	0	16.0724	0	34.7788	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	182.0	0	SC	0	15.8960	0	34.7386	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	183.0	0	SC	0	15.6630	0	34.6934	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	184.0	0	SC	0	15.5302	0	34.6716	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	185.0	0	SC	0	15.4142	0	34.6473	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	186.0	0	SC	0	15.2575	0	34.6276	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	187.0	0	SC	0	15.0386	0	34.6075	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	188.0	0	SC	0	14.7439	0	34.5764	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	189.0	0	SC	0	14.3940	0	34.5480	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	190.0	0	SC	0	14.0949	0	34.5365	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	191.0	0	SC	0	13.9875	0	34.5306	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	192.0	0	SC	0	13.8039	0	34.5247	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	193.0	0	SC	0	13.6857	0	34.5231	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	194.0	0	SC	0	13.5215	0	34.5185	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	195.0	0	SC	0	13.4178	0	34.5297	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	196.0	0	SC	0	13.3880	0	34.5327	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	197.0	0	SC	0	13.3477	0	34.5344	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	198.0	0	SC	0	13.3103	0	34.5341	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	199.0	0	SC	0	13.2794	0	34.5376	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	200.0	0	SC	0	13.2639	0	34.5407	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	201.0	0	SC	0	13.1928	0	34.5393	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	202.0	0	SC	0	13.0641	0	34.5361	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	203.0	0	SC	0	12.9969	0	34.5365	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	204.0	0	SC	0	12.9525	0	34.5388	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	205.0	0	SC	0	12.9164	0	34.5400	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	206.0	0	SC	0	12.8830	0	34.5420	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	207.0	0	SC	0	12.8320	0	34.5419	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	208.0	0	SC	0	12.7887	0	34.5412	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	209.0	0	SC	0	12.7483	0	34.5393	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	210.0	0	SC	0	12.6567	0	34.5336	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	211.0	0	SC	0	12.5883	0	34.5336	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	212.0	0	SC	0	12.5689	0	34.5345	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	213.0	0	SC	0	12.5421	0	34.5376	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	214.0	0	SC	0	12.4975	0	34.5381	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	215.0	0	SC	0	12.4388	0	34.5382	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	216.0	0	SC	0	12.4113	0	34.5389	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	217.0	0	SC	0	12.3870	0	34.5394	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	218.0	0	SC	0	12.3706	0	34.5398	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	219.0	0	SC	0	12.3529	0	34.5388	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	220.0	0	SC	0	12.3208	0	34.5375	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	221.0	0	SC	0	12.2722	0	34.5347	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	222.0	0	SC	0	12.2020	0	34.5310	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	223.0	0	SC	0	12.0743	0	34.5207	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	224.0	0	SC	0	11.9521	0	34.5254	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	225.0	0	SC	0	11.9772	0	34.5602	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	226.0	0	SC	0	11.9435	0	34.5611	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	227.0	0	SC	0	11.8615	0	34.5567	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	228.0	0	SC	0	11.6978	0	34.5420	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	229.0	0	SC	0	11.6056	0	34.5374	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	230.0	0	SC	0	11.5284	0	34.5290	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	231.0	0	SC	0	11.4869	0	34.5267	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	232.0	0	SC	0	11.4529	0	34.5236	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	233.0	0	SC	0	11.3635	0	34.5114	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	234.0	0	SC	0	11.2508	0	34.4985	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	235.0	0	SC	0	11.2181	0	34.4953	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	236.0	0	SC	0	11.1972	0	34.4918	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	237.0	0	SC	0	11.1300	0	34.4857	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	238.0	0	SC	0	11.0353	0	34.4801	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	239.0	0	SC	0	10.9826	0	34.4868	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	240.0	0	SC	0	10.9790	0	34.4932	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	241.0	0	SC	0	10.9906	0	34.5068	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	242.0	0	SC	0	11.0263	0	34.5304	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	243.0	0	SC	0	11.0614	0	34.5462	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	244.0	0	SC	0	11.0759	0	34.5533	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	245.0	0	SC	0	11.0529	0	34.5555	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	246.0	0	SC	0	10.9766	0	34.5556	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	247.0	0	SC	0	10.7710	0	34.5340	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	248.0	0	SC	0	10.5647	0	34.5117	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	249.0	0	SC	0	10.4271	0	34.5018	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	250.0	0	SC	0	10.3528	0	34.4973	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	251.0	0	SC	0	10.3585	0	34.5104	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	252.0	0	SC	0	10.3687	0	34.5187	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	253.0	0	SC	0	10.3831	0	34.5366	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	254.0	0	SC	0	10.4011	0	34.5493	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	255.0	0	SC	0	10.4130	0	34.5606	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	256.0	0	SC	0	10.4155	0	34.5622	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	257.0	0	SC	0	10.4145	0	34.5627	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	258.0	0	SC	0	10.4136	0	34.5630	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	259.0	0	SC	0	10.4116	0	34.5628	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	260.0	0	SC	0	10.4006	0	34.5632	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	261.0	0	SC	0	10.3629	0	34.5743	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	262.0	0	SC	0	10.3422	0	34.5776	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	263.0	0	SC	0	10.3105	0	34.5770	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	264.0	0	SC	0	10.2928	0	34.5786	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	265.0	0	SC	0	10.2935	0	34.5798	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	266.0	0	SC	0	10.2995	0	34.5843	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	267.0	0	SC	0	10.3102	0	34.5927	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	268.0	0	SC	0	10.3196	0	34.6021	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	269.0	0	SC	0	10.3110	0	34.6012	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	270.0	0	SC	0	10.2455	0	34.5902	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	271.0	0	SC	0	10.2044	0	34.5854	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	272.0	0	SC	0	10.1704	0	34.5819	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	273.0	0	SC	0	10.0927	0	34.5730	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	274.0	0	SC	0	9.9381	0	34.5643	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	275.0	0	SC	0	9.8825	0	34.5632	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	276.0	0	SC	0	9.8766	0	34.5616	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	277.0	0	SC	0	9.8657	0	34.5592	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	278.0	0	SC	0	9.8434	0	34.5539	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	279.0	0	SC	0	9.7904	0	34.5440	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	280.0	0	SC	0	9.7395	0	34.5369	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	281.0	0	SC	0	9.7312	0	34.5465	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	282.0	0	SC	0	9.7947	0	34.5819	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	283.0	0	SC	0	9.8836	0	34.6167	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	284.0	0	SC	0	9.9305	0	34.6357	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	285.0	0	SC	0	9.9389	0	34.6444	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	286.0	0	SC	0	9.9571	0	34.6585	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	287.0	0	SC	0	9.9713	0	34.6671	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	288.0	0	SC	0	9.9878	0	34.6756	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	289.0	0	SC	0	10.0060	0	34.6823	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	290.0	0	SC	0	10.0304	0	34.6968	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	291.0	0	SC	0	10.0547	0	34.7047	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	292.0	0	SC	0	10.0554	0	34.7051	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	293.0	0	SC	0	10.0856	0	34.7226	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	294.0	0	SC	0	10.1174	0	34.7349	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	295.0	0	SC	0	10.1191	0	34.7357	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	296.0	0	SC	0	10.1240	0	34.7366	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	297.0	0	SC	0	10.1418	0	34.7421	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	298.0	0	SC	0	10.1680	0	34.7480	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	299.0	0	SC	0	10.1916	0	34.7556	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	300.0	0	SC	0	10.2013	0	34.7575	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	301.0	0	SC	0	10.2037	0	34.7581	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	302.0	0	SC	0	10.2111	0	34.7600	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	303.0	0	SC	0	10.2101	0	34.7596	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	304.0	0	SC	0	10.2071	0	34.7590	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	305.0	0	SC	0	10.2056	0	34.7589	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	306.0	0	SC	0	10.2024	0	34.7584	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	307.0	0	SC	0	10.1977	0	34.7578	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	308.0	0	SC	0	10.1858	0	34.7562	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	309.0	0	SC	0	10.1778	0	34.7560	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	310.0	0	SC	0	10.1746	0	34.7554	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	311.0	0	SC	0	10.1601	0	34.7537	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	312.0	0	SC	0	10.1520	0	34.7534	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	313.0	0	SC	0	10.1487	0	34.7530	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	314.0	0	SC	0	10.1424	0	34.7520	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	315.0	0	SC	0	10.1321	0	34.7509	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	316.0	0	SC	0	10.1098	0	34.7484	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	317.0	0	SC	0	10.0904	0	34.7465	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	318.0	0	SC	0	10.0741	0	34.7445	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	319.0	0	SC	0	10.0584	0	34.7435	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	320.0	0	SC	0	10.0512	0	34.7424	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	321.0	0	SC	0	10.0425	0	34.7412	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	322.0	0	SC	0	10.0335	0	34.7405	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	323.0	0	SC	0	10.0256	0	34.7398	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	324.0	0	SC	0	10.0169	0	34.7394	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	325.0	0	SC	0	10.0070	0	34.7381	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	326.0	0	SC	0	9.9859	0	34.7364	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	327.0	0	SC	0	9.9746	0	34.7360	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	328.0	0	SC	0	9.9677	0	34.7352	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	329.0	0	SC	0	9.9516	0	34.7337	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	330.0	0	SC	0	9.9402	0	34.7328	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	331.0	0	SC	0	9.9273	0	34.7312	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	332.0	0	SC	0	9.9037	0	34.7280	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	333.0	0	SC	0	9.8834	0	34.7259	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	334.0	0	SC	0	9.8728	0	34.7244	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	335.0	0	SC	0	9.8606	0	34.7227	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	336.0	0	SC	0	9.8520	0	34.7217	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	337.0	0	SC	0	9.8444	0	34.7207	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	338.0	0	SC	0	9.8327	0	34.7198	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	339.0	0	SC	0	9.8285	0	34.7195	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	340.0	0	SC	0	9.8210	0	34.7189	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	341.0	0	SC	0	9.8087	0	34.7176	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	342.0	0	SC	0	9.7951	0	34.7166	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	343.0	0	SC	0	9.7850	0	34.7157	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	344.0	0	SC	0	9.7752	0	34.7150	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	345.0	0	SC	0	9.7606	0	34.7135	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	346.0	0	SC	0	9.7315	0	34.7101	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	347.0	0	SC	0	9.7055	0	34.7085	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	348.0	0	SC	0	9.7011	0	34.7080	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	349.0	0	SC	0	9.6991	0	34.7081	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	350.0	0	SC	0	9.6985	0	34.7081	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	351.0	0	SC	0	9.6981	0	34.7081	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	352.0	0	SC	0	9.6983	0	34.7081	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	353.0	0	SC	0	9.6986	0	34.7081	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	354.0	0	SC	0	9.6974	0	34.7082	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	355.0	0	SC	0	9.6969	0	34.7083	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	356.0	0	SC	0	9.6962	0	34.7084	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	357.0	0	SC	0	9.6963	0	34.7084	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	358.0	0	SC	0	9.6965	0	34.7083	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	359.0	0	SC	0	9.6963	0	34.7084	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	360.0	0	SC	0	9.6957	0	34.7083	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	361.0	0	SC	0	9.6935	0	34.7083	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	362.0	0	SC	0	9.6908	0	34.7081	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	363.0	0	SC	0	9.6895	0	34.7082	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	364.0	0	SC	0	9.6880	0	34.7082	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	365.0	0	SC	0	9.6812	0	34.7075	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	366.0	0	SC	0	9.6602	0	34.7057	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	367.0	0	SC	0	9.6327	0	34.7033	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	368.0	0	SC	0	9.6206	0	34.7033	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	369.0	0	SC	0	9.6119	0	34.7017	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	370.0	0	SC	0	9.5912	0	34.7005	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	371.0	0	SC	0	9.5777	0	34.6990	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	372.0	0	SC	0	9.5686	0	34.6987	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	373.0	0	SC	0	9.5661	0	34.6989	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	374.0	0	SC	0	9.5585	0	34.6985	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	375.0	0	SC	0	9.5430	0	34.6970	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	376.0	0	SC	0	9.5295	0	34.6963	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	377.0	0	SC	0	9.5180	0	34.6954	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	378.0	0	SC	0	9.5071	0	34.6952	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	379.0	0	SC	0	9.4939	0	34.6946	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	380.0	0	SC	0	9.4863	0	34.6965	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	381.0	0	SC	0	9.4768	0	34.6958	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	382.0	0	SC	0	9.4637	0	34.6948	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	383.0	0	SC	0	9.4533	0	34.6937	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	384.0	0	SC	0	9.4425	0	34.6928	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	385.0	0	SC	0	9.4387	0	34.6927	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	386.0	0	SC	0	9.4340	0	34.6918	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	387.0	0	SC	0	9.4316	0	34.6921	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	388.0	0	SC	0	9.4184	0	34.6898	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	389.0	0	SC	0	9.3860	0	34.6866	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	390.0	0	SC	0	9.3634	0	34.6840	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	391.0	0	SC	0	9.3454	0	34.6824	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	392.0	0	SC	0	9.3380	0	34.6823	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	393.0	0	SC	0	9.3244	0	34.6808	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	394.0	0	SC	0	9.2978	0	34.6791	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	395.0	0	SC	0	9.2872	0	34.6781	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	396.0	0	SC	0	9.2709	0	34.6764	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	397.0	0	SC	0	9.2573	0	34.6758	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	398.0	0	SC	0	9.2478	0	34.6750	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	399.0	0	SC	0	9.2418	0	34.6746	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	400.0	0	SC	0	9.2353	0	34.6743	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	401.0	0	SC	0	9.2320	0	34.6745	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	402.0	0	SC	0	9.2314	0	34.6747	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	403.0	0	SC	0	9.2311	0	34.6751	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	404.0	0	SC	0	9.2291	0	34.6753	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	405.0	0	SC	0	9.2203	0	34.6743	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	406.0	0	SC	0	9.1873	0	34.6722	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	407.0	0	SC	0	9.1771	0	34.6731	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	408.0	0	SC	0	9.1727	0	34.6729	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	409.0	0	SC	0	9.1672	0	34.6726	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	410.0	0	SC	0	9.1660	0	34.6727	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	411.0	0	SC	0	9.1646	0	34.6727	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	412.0	0	SC	0	9.1616	0	34.6726	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	413.0	0	SC	0	9.1571	0	34.6719	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	414.0	0	SC	0	9.1511	0	34.6712	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	415.0	0	SC	0	9.1420	0	34.6700	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	416.0	0	SC	0	9.1286	0	34.6681	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	417.0	0	SC	0	9.1011	0	34.6667	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	418.0	0	SC	0	9.0827	0	34.6667	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	419.0	0	SC	0	9.0718	0	34.6659	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	420.0	0	SC	0	9.0600	0	34.6651	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	421.0	0	SC	0	9.0476	0	34.6643	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	422.0	0	SC	0	9.0320	0	34.6632	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	423.0	0	SC	0	9.0168	0	34.6622	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	424.0	0	SC	0	9.0053	0	34.6611	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	425.0	0	SC	0	9.0001	0	34.6612	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	426.0	0	SC	0	8.9918	0	34.6607	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	427.0	0	SC	0	8.9822	0	34.6599	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	428.0	0	SC	0	8.9628	0	34.6584	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	429.0	0	SC	0	8.9469	0	34.6582	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	430.0	0	SC	0	8.9389	0	34.6589	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	431.0	0	SC	0	8.9286	0	34.6579	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	432.0	0	SC	0	8.9131	0	34.6575	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	433.0	0	SC	0	8.9076	0	34.6571	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	434.0	0	SC	0	8.9037	0	34.6570	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	435.0	0	SC	0	8.9026	0	34.6570	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	436.0	0	SC	0	8.8982	0	34.6568	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	437.0	0	SC	0	8.8944	0	34.6569	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	438.0	0	SC	0	8.8923	0	34.6576	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	439.0	0	SC	0	8.8811	0	34.6562	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	440.0	0	SC	0	8.8593	0	34.6549	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	441.0	0	SC	0	8.8489	0	34.6548	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	442.0	0	SC	0	8.8394	0	34.6540	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	443.0	0	SC	0	8.8300	0	34.6535	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	444.0	0	SC	0	8.8251	0	34.6528	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	445.0	0	SC	0	8.8167	0	34.6519	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	446.0	0	SC	0	8.7991	0	34.6484	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	447.0	0	SC	0	8.7248	0	34.6407	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	448.0	0	SC	0	8.6791	0	34.6382	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	449.0	0	SC	0	8.6515	0	34.6360	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	450.0	0	SC	0	8.6289	0	34.6339	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	451.0	0	SC	0	8.6157	0	34.6333	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	452.0	0	SC	0	8.6041	0	34.6331	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	453.0	0	SC	0	8.5981	0	34.6325	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	454.0	0	SC	0	8.5859	0	34.6318	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	455.0	0	SC	0	8.5767	0	34.6315	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	456.0	0	SC	0	8.5712	0	34.6311	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	457.0	0	SC	0	8.5654	0	34.6312	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	458.0	0	SC	0	8.5587	0	34.6309	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	459.0	0	SC	0	8.5398	0	34.6299	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	460.0	0	SC	0	8.5282	0	34.6298	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	461.0	0	SC	0	8.5228	0	34.6296	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	462.0	0	SC	0	8.5221	0	34.6296	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	463.0	0	SC	0	8.5216	0	34.6297	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	464.0	0	SC	0	8.5191	0	34.6293	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	465.0	0	SC	0	8.5083	0	34.6288	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	466.0	0	SC	0	8.4944	0	34.6279	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	467.0	0	SC	0	8.4848	0	34.6271	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	468.0	0	SC	0	8.4733	0	34.6264	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	469.0	0	SC	0	8.4698	0	34.6263	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	470.0	0	SC	0	8.4676	0	34.6261	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	471.0	0	SC	0	8.4666	0	34.6262	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	472.0	0	SC	0	8.4657	0	34.6261	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	473.0	0	SC	0	8.4648	0	34.6261	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	474.0	0	SC	0	8.4646	0	34.6262	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	475.0	0	SC	0	8.4644	0	34.6263	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	476.0	0	SC	0	8.4645	0	34.6261	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	477.0	0	SC	0	8.4649	0	34.6266	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	478.0	0	SC	0	8.4654	0	34.6267	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	479.0	0	SC	0	8.4658	0	34.6266	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	480.0	0	SC	0	8.4662	0	34.6267	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	481.0	0	SC	0	8.4663	0	34.6268	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	482.0	0	SC	0	8.4662	0	34.6268	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	483.0	0	SC	0	8.4598	0	34.6262	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	484.0	0	SC	0	8.4409	0	34.6240	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	485.0	0	SC	0	8.4121	0	34.6221	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	486.0	0	SC	0	8.4050	0	34.6223	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	487.0	0	SC	0	8.3998	0	34.6224	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	488.0	0	SC	0	8.3996	0	34.6224	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	489.0	0	SC	0	8.3957	0	34.6221	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	490.0	0	SC	0	8.3661	0	34.6196	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	491.0	0	SC	0	8.3497	0	34.6196	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	492.0	0	SC	0	8.3391	0	34.6190	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	493.0	0	SC	0	8.3123	0	34.6174	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	494.0	0	SC	0	8.3073	0	34.6184	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	495.0	0	SC	0	8.3082	0	34.6192	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	496.0	0	SC	0	8.3039	0	34.6185	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	497.0	0	SC	0	8.2942	0	34.6172	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	498.0	0	SC	0	8.2729	0	34.6152	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	499.0	0	SC	0	8.2644	0	34.6150	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	500.0	0	SC	0	8.2633	0	34.6150	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	501.0	0	SC	0	8.2569	0	34.6146	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	502.0	0	SC	0	8.2516	0	34.6147	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	503.0	0	SC	0	8.2476	0	34.6142	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	504.0	0	SC	0	8.2417	0	34.6139	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	505.0	0	SC	0	8.2332	0	34.6132	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	506.0	0	SC	0	8.2270	0	34.6129	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	507.0	0	SC	0	8.2253	0	34.6129	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	508.0	0	SC	0	8.2257	0	34.6135	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	509.0	0	SC	0	8.2222	0	34.6143	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	510.0	0	SC	0	8.2185	0	34.6142	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	511.0	0	SC	0	8.2152	0	34.6143	0
JNSR___2002701	078	C	12/10/2002	17:27	138.5064	2.0044	0	512.0	0	SC	0	8.2133	0	34.6143	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	3.0	0	SC	0	28.2596	0	34.6928	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	4.0	0	SC	0	28.2482	0	34.6952	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	5.0	0	SC	0	28.2475	0	34.6956	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	6.0	0	SC	0	28.2529	0	34.6942	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	7.0	0	SC	0	28.2540	0	34.6938	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	8.0	0	SC	0	28.2515	0	34.6945	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	9.0	0	SC	0	28.2483	0	34.6953	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	10.0	0	SC	0	28.2352	0	34.6982	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	11.0	0	SC	0	28.2284	0	34.6993	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	12.0	0	SC	0	28.2322	0	34.6990	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	13.0	0	SC	0	28.2267	0	34.6997	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	14.0	0	SC	0	28.2256	0	34.7000	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	15.0	0	SC	0	28.2333	0	34.6987	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	16.0	0	SC	0	28.2343	0	34.6983	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	17.0	0	SC	0	28.2102	0	34.7018	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	18.0	0	SC	0	28.1984	0	34.7040	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	19.0	0	SC	0	28.2020	0	34.7034	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	20.0	0	SC	0	28.1946	0	34.7042	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	21.0	0	SC	0	28.1765	0	34.7065	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	22.0	0	SC	0	28.1493	0	34.7090	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	23.0	0	SC	0	28.1342	0	34.7114	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	24.0	0	SC	0	28.0101	0	34.7243	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	25.0	0	SC	0	28.0066	0	34.7263	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	26.0	0	SC	0	27.9904	0	34.7267	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	27.0	0	SC	0	27.9582	0	34.7322	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	28.0	0	SC	0	27.9151	0	34.7341	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	29.0	0	SC	0	27.8217	0	34.7423	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	30.0	0	SC	0	27.7510	0	34.7500	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	31.0	0	SC	0	27.6707	0	34.7584	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	32.0	0	SC	0	27.6408	0	34.7632	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	33.0	0	SC	0	27.6288	0	34.7761	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	34.0	0	SC	0	27.6059	0	34.7886	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	35.0	0	SC	0	27.5187	0	34.8028	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	36.0	0	SC	0	27.3288	0	34.8301	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	37.0	0	SC	0	27.1397	0	34.8642	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	38.0	0	SC	0	26.9619	0	34.8659	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	39.0	0	SC	0	26.8954	0	34.8612	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	40.0	0	SC	0	26.8188	0	34.8393	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	41.0	0	SC	0	26.7614	0	34.8256	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	42.0	0	SC	0	26.6682	0	34.8055	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	43.0	0	SC	0	26.6117	0	34.8041	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	44.0	0	SC	0	26.5530	0	34.8031	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	45.0	0	SC	0	26.4864	0	34.8050	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	46.0	0	SC	0	26.3830	0	34.8034	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	47.0	0	SC	0	26.2588	0	34.7878	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	48.0	0	SC	0	26.0384	0	34.7563	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	49.0	0	SC	0	25.9607	0	34.7622	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	50.0	0	SC	0	25.9822	0	34.7809	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	51.0	0	SC	0	26.0049	0	34.8026	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	52.0	0	SC	0	26.0123	0	34.8105	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	53.0	0	SC	0	26.0116	0	34.8132	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	54.0	0	SC	0	26.0013	0	34.8124	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	55.0	0	SC	0	26.0019	0	34.8164	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	56.0	0	SC	0	26.0090	0	34.8291	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	57.0	0	SC	0	26.0014	0	34.8896	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	58.0	0	SC	0	26.0082	0	34.9372	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	59.0	0	SC	0	26.0317	0	34.9751	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	60.0	0	SC	0	26.0359	0	34.9783	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	61.0	0	SC	0	26.0446	0	34.9976	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	62.0	0	SC	0	26.0181	0	35.0189	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	63.0	0	SC	0	25.9741	0	35.0391	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	64.0	0	SC	0	25.9022	0	35.0668	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	65.0	0	SC	0	25.8712	0	35.0722	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	66.0	0	SC	0	25.7254	0	35.0913	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	67.0	0	SC	0	25.4175	0	35.1529	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	68.0	0	SC	0	25.3177	0	35.1744	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	69.0	0	SC	0	25.2845	0	35.1776	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	70.0	0	SC	0	25.2638	0	35.1797	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	71.0	0	SC	0	25.2114	0	35.1868	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	72.0	0	SC	0	25.1226	0	35.1929	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	73.0	0	SC	0	25.0448	0	35.1947	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	74.0	0	SC	0	25.0099	0	35.2030	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	75.0	0	SC	0	24.9525	0	35.2193	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	76.0	0	SC	0	24.9141	0	35.2284	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	77.0	0	SC	0	24.8540	0	35.2341	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	78.0	0	SC	0	24.7631	0	35.2404	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	79.0	0	SC	0	24.5576	0	35.2487	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	80.0	0	SC	0	24.3105	0	35.2668	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	81.0	0	SC	0	24.1224	0	35.2853	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	82.0	0	SC	0	23.8707	0	35.3012	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	83.0	0	SC	0	23.5606	0	35.2717	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	84.0	0	SC	0	23.1832	0	35.1657	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	85.0	0	SC	0	22.2788	0	34.9700	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	86.0	0	SC	0	22.0603	0	34.9316	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	87.0	0	SC	0	22.0451	0	34.9310	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	88.0	0	SC	0	22.0463	0	34.9339	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	89.0	0	SC	0	22.0548	0	34.9426	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	90.0	0	SC	0	22.1084	0	34.9789	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	91.0	0	SC	0	22.1729	0	35.0209	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	92.0	0	SC	0	22.2115	0	35.0412	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	93.0	0	SC	0	22.2184	0	35.0452	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	94.0	0	SC	0	22.2214	0	35.0480	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	95.0	0	SC	0	22.2184	0	35.0488	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	96.0	0	SC	0	22.2079	0	35.0472	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	97.0	0	SC	0	22.2031	0	35.0529	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	98.0	0	SC	0	22.2335	0	35.1372	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	99.0	0	SC	0	22.2409	0	35.1495	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	100.0	0	SC	0	22.2411	0	35.1500	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	101.0	0	SC	0	22.1961	0	35.1318	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	102.0	0	SC	0	21.7949	0	35.0429	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	103.0	0	SC	0	21.4866	0	34.9836	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	104.0	0	SC	0	21.2858	0	34.9305	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	105.0	0	SC	0	21.0285	0	34.8677	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	106.0	0	SC	0	20.8537	0	34.8434	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	107.0	0	SC	0	20.7556	0	34.8399	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	108.0	0	SC	0	20.7685	0	34.8533	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	109.0	0	SC	0	20.7816	0	34.8618	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	110.0	0	SC	0	20.8275	0	34.8950	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	111.0	0	SC	0	20.8342	0	34.8960	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	112.0	0	SC	0	20.8239	0	34.8943	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	113.0	0	SC	0	20.8009	0	34.8919	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	114.0	0	SC	0	20.7878	0	34.8936	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	115.0	0	SC	0	20.8037	0	34.9125	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	116.0	0	SC	0	20.8361	0	34.9259	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	117.0	0	SC	0	20.8876	0	34.9474	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	118.0	0	SC	0	21.0542	0	35.0236	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	119.0	0	SC	0	21.1259	0	35.0502	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	120.0	0	SC	0	21.1349	0	35.0553	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	121.0	0	SC	0	21.2814	0	35.1243	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	122.0	0	SC	0	21.4490	0	35.1958	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	123.0	0	SC	0	21.5218	0	35.2258	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	124.0	0	SC	0	21.5673	0	35.2493	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	125.0	0	SC	0	21.5701	0	35.2508	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	126.0	0	SC	0	21.4778	0	35.2129	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	127.0	0	SC	0	21.3734	0	35.1881	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	128.0	0	SC	0	21.3267	0	35.1664	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	129.0	0	SC	0	21.1105	0	35.0880	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	130.0	0	SC	0	20.7956	0	35.0092	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	131.0	0	SC	0	20.6716	0	34.9684	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	132.0	0	SC	0	20.3852	0	34.8785	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	133.0	0	SC	0	20.0088	0	34.8376	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	134.0	0	SC	0	19.8859	0	34.8384	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	135.0	0	SC	0	19.5907	0	34.8060	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	136.0	0	SC	0	19.2959	0	34.8120	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	137.0	0	SC	0	19.2982	0	34.8290	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	138.0	0	SC	0	19.3260	0	34.8467	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	139.0	0	SC	0	19.3421	0	34.8576	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	140.0	0	SC	0	19.3350	0	34.8597	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	141.0	0	SC	0	19.3576	0	34.8715	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	142.0	0	SC	0	19.3736	0	34.8772	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	143.0	0	SC	0	19.3802	0	34.8795	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	144.0	0	SC	0	19.3798	0	34.8804	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	145.0	0	SC	0	19.3789	0	34.8813	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	146.0	0	SC	0	19.3781	0	34.8821	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	147.0	0	SC	0	19.3798	0	34.8834	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	148.0	0	SC	0	19.3798	0	34.8836	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	149.0	0	SC	0	19.3801	0	34.8842	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	150.0	0	SC	0	19.3792	0	34.8842	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	151.0	0	SC	0	19.5168	0	34.9762	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	152.0	0	SC	0	19.7235	0	35.0686	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	153.0	0	SC	0	19.7745	0	35.1288	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	154.0	0	SC	0	19.6830	0	35.1716	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	155.0	0	SC	0	19.5515	0	35.1557	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	156.0	0	SC	0	19.3421	0	35.1204	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	157.0	0	SC	0	18.9033	0	35.0783	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	158.0	0	SC	0	18.7165	0	35.0671	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	159.0	0	SC	0	18.6280	0	35.0538	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	160.0	0	SC	0	18.5813	0	35.0796	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	161.0	0	SC	0	18.5668	0	35.1239	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	162.0	0	SC	0	18.4144	0	35.1449	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	163.0	0	SC	0	18.2030	0	35.1356	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	164.0	0	SC	0	18.0129	0	35.1242	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	165.0	0	SC	0	17.9148	0	35.1119	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	166.0	0	SC	0	17.7424	0	35.0914	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	167.0	0	SC	0	17.6171	0	35.0619	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	168.0	0	SC	0	17.4757	0	35.0252	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	169.0	0	SC	0	17.0757	0	34.9585	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	170.0	0	SC	0	16.7363	0	34.9196	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	171.0	0	SC	0	16.4870	0	34.8681	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	172.0	0	SC	0	16.2056	0	34.8193	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	173.0	0	SC	0	16.0484	0	34.7925	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	174.0	0	SC	0	15.9186	0	34.7610	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	175.0	0	SC	0	15.7758	0	34.7325	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	176.0	0	SC	0	15.6916	0	34.7145	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	177.0	0	SC	0	15.5811	0	34.6915	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	178.0	0	SC	0	15.4180	0	34.6606	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	179.0	0	SC	0	15.3286	0	34.6436	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	180.0	0	SC	0	15.0767	0	34.6087	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	181.0	0	SC	0	14.8495	0	34.5796	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	182.0	0	SC	0	14.5130	0	34.5634	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	183.0	0	SC	0	14.4263	0	34.5590	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	184.0	0	SC	0	14.1855	0	34.5341	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	185.0	0	SC	0	13.9596	0	34.5312	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	186.0	0	SC	0	13.8813	0	34.5263	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	187.0	0	SC	0	13.6947	0	34.5156	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	188.0	0	SC	0	13.6263	0	34.5194	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	189.0	0	SC	0	13.4975	0	34.5200	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	190.0	0	SC	0	13.4270	0	34.5282	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	191.0	0	SC	0	13.3719	0	34.5303	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	192.0	0	SC	0	13.2935	0	34.5305	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	193.0	0	SC	0	13.2436	0	34.5312	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	194.0	0	SC	0	13.1990	0	34.5337	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	195.0	0	SC	0	13.1871	0	34.5347	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	196.0	0	SC	0	13.1674	0	34.5345	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	197.0	0	SC	0	13.1489	0	34.5371	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	198.0	0	SC	0	13.1333	0	34.5379	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	199.0	0	SC	0	13.1243	0	34.5395	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	200.0	0	SC	0	13.0866	0	34.5398	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	201.0	0	SC	0	13.0370	0	34.5388	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	202.0	0	SC	0	12.9799	0	34.5410	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	203.0	0	SC	0	12.9355	0	34.5437	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	204.0	0	SC	0	12.9047	0	34.5458	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	205.0	0	SC	0	12.8691	0	34.5463	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	206.0	0	SC	0	12.8375	0	34.5460	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	207.0	0	SC	0	12.8002	0	34.5453	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	208.0	0	SC	0	12.7121	0	34.5414	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	209.0	0	SC	0	12.6318	0	34.5424	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	210.0	0	SC	0	12.5149	0	34.5381	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	211.0	0	SC	0	12.4330	0	34.5399	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	212.0	0	SC	0	12.4136	0	34.5386	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	213.0	0	SC	0	12.3964	0	34.5387	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	214.0	0	SC	0	12.3797	0	34.5385	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	215.0	0	SC	0	12.3589	0	34.5374	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	216.0	0	SC	0	12.3171	0	34.5346	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	217.0	0	SC	0	12.2614	0	34.5325	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	218.0	0	SC	0	12.2000	0	34.5301	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	219.0	0	SC	0	12.1164	0	34.5267	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	220.0	0	SC	0	12.0431	0	34.5253	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	221.0	0	SC	0	11.9662	0	34.5238	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	222.0	0	SC	0	11.8720	0	34.5245	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	223.0	0	SC	0	11.8117	0	34.5412	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	224.0	0	SC	0	11.8152	0	34.5592	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	225.0	0	SC	0	11.8036	0	34.5609	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	226.0	0	SC	0	11.6774	0	34.5441	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	227.0	0	SC	0	11.5145	0	34.5298	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	228.0	0	SC	0	11.4376	0	34.5245	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	229.0	0	SC	0	11.2675	0	34.5025	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	230.0	0	SC	0	11.1937	0	34.4933	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	231.0	0	SC	0	11.1676	0	34.4911	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	232.0	0	SC	0	11.1399	0	34.4865	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	233.0	0	SC	0	11.0796	0	34.4810	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	234.0	0	SC	0	11.0380	0	34.4813	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	235.0	0	SC	0	10.9957	0	34.4792	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	236.0	0	SC	0	10.9462	0	34.4833	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	237.0	0	SC	0	10.9499	0	34.4933	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	238.0	0	SC	0	10.9781	0	34.5121	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	239.0	0	SC	0	10.9860	0	34.5187	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	240.0	0	SC	0	11.0210	0	34.5374	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	241.0	0	SC	0	11.0415	0	34.5472	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	242.0	0	SC	0	11.0479	0	34.5496	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	243.0	0	SC	0	11.0241	0	34.5574	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	244.0	0	SC	0	10.9747	0	34.5594	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	245.0	0	SC	0	10.8382	0	34.5429	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	246.0	0	SC	0	10.6613	0	34.5210	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	247.0	0	SC	0	10.4253	0	34.4983	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	248.0	0	SC	0	10.3344	0	34.4977	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	249.0	0	SC	0	10.3515	0	34.5166	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	250.0	0	SC	0	10.3665	0	34.5275	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	251.0	0	SC	0	10.3860	0	34.5413	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	252.0	0	SC	0	10.3952	0	34.5487	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	253.0	0	SC	0	10.4051	0	34.5589	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	254.0	0	SC	0	10.4087	0	34.5619	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	255.0	0	SC	0	10.4095	0	34.5630	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	256.0	0	SC	0	10.4094	0	34.5634	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	257.0	0	SC	0	10.4090	0	34.5642	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	258.0	0	SC	0	10.4060	0	34.5644	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	259.0	0	SC	0	10.3578	0	34.5725	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	260.0	0	SC	0	10.3313	0	34.5773	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	261.0	0	SC	0	10.2984	0	34.5768	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	262.0	0	SC	0	10.2886	0	34.5778	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	263.0	0	SC	0	10.2857	0	34.5776	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	264.0	0	SC	0	10.2941	0	34.5846	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	265.0	0	SC	0	10.3082	0	34.5927	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	266.0	0	SC	0	10.3157	0	34.5978	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	267.0	0	SC	0	10.3264	0	34.6049	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	268.0	0	SC	0	10.2855	0	34.5963	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	269.0	0	SC	0	10.2042	0	34.5870	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	270.0	0	SC	0	10.1753	0	34.5835	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	271.0	0	SC	0	10.1285	0	34.5785	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	272.0	0	SC	0	10.0097	0	34.5673	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	273.0	0	SC	0	9.8840	0	34.5600	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	274.0	0	SC	0	9.8610	0	34.5588	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	275.0	0	SC	0	9.8535	0	34.5575	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	276.0	0	SC	0	9.8356	0	34.5530	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	277.0	0	SC	0	9.7968	0	34.5469	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	278.0	0	SC	0	9.7412	0	34.5352	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	279.0	0	SC	0	9.7228	0	34.5400	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	280.0	0	SC	0	9.7677	0	34.5669	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	281.0	0	SC	0	9.8591	0	34.6084	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	282.0	0	SC	0	9.9137	0	34.6286	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	283.0	0	SC	0	9.9406	0	34.6350	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	284.0	0	SC	0	9.9471	0	34.6415	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	285.0	0	SC	0	9.9547	0	34.6543	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	286.0	0	SC	0	9.9746	0	34.6666	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	287.0	0	SC	0	9.9913	0	34.6749	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	288.0	0	SC	0	10.0125	0	34.6838	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	289.0	0	SC	0	10.0286	0	34.6924	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	290.0	0	SC	0	10.0570	0	34.7035	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	291.0	0	SC	0	10.0601	0	34.7044	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	292.0	0	SC	0	10.0641	0	34.7053	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	293.0	0	SC	0	10.1194	0	34.7333	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	294.0	0	SC	0	10.1558	0	34.7442	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	295.0	0	SC	0	10.1574	0	34.7449	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	296.0	0	SC	0	10.1616	0	34.7458	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	297.0	0	SC	0	10.1622	0	34.7460	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	298.0	0	SC	0	10.1670	0	34.7475	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	299.0	0	SC	0	10.1909	0	34.7564	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	300.0	0	SC	0	10.2040	0	34.7582	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	301.0	0	SC	0	10.2044	0	34.7582	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	302.0	0	SC	0	10.2041	0	34.7581	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	303.0	0	SC	0	10.2046	0	34.7580	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	304.0	0	SC	0	10.2042	0	34.7578	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	305.0	0	SC	0	10.2052	0	34.7579	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	306.0	0	SC	0	10.2069	0	34.7580	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	307.0	0	SC	0	10.2049	0	34.7579	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	308.0	0	SC	0	10.2014	0	34.7576	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	309.0	0	SC	0	10.1948	0	34.7565	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	310.0	0	SC	0	10.1831	0	34.7555	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	311.0	0	SC	0	10.1766	0	34.7552	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	312.0	0	SC	0	10.1692	0	34.7541	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	313.0	0	SC	0	10.1604	0	34.7536	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	314.0	0	SC	0	10.1537	0	34.7527	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	315.0	0	SC	0	10.1446	0	34.7519	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	316.0	0	SC	0	10.1350	0	34.7510	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	317.0	0	SC	0	10.1162	0	34.7488	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	318.0	0	SC	0	10.0987	0	34.7472	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	319.0	0	SC	0	10.0854	0	34.7457	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	320.0	0	SC	0	10.0649	0	34.7437	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	321.0	0	SC	0	10.0575	0	34.7428	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	322.0	0	SC	0	10.0526	0	34.7419	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	323.0	0	SC	0	10.0407	0	34.7407	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	324.0	0	SC	0	10.0334	0	34.7400	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	325.0	0	SC	0	10.0188	0	34.7385	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	326.0	0	SC	0	10.0113	0	34.7388	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	327.0	0	SC	0	10.0059	0	34.7380	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	328.0	0	SC	0	9.9864	0	34.7362	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	329.0	0	SC	0	9.9717	0	34.7354	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	330.0	0	SC	0	9.9642	0	34.7345	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	331.0	0	SC	0	9.9512	0	34.7333	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	332.0	0	SC	0	9.9392	0	34.7327	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	333.0	0	SC	0	9.9221	0	34.7296	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	334.0	0	SC	0	9.8920	0	34.7267	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	335.0	0	SC	0	9.8789	0	34.7251	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	336.0	0	SC	0	9.8703	0	34.7237	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	337.0	0	SC	0	9.8600	0	34.7224	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	338.0	0	SC	0	9.8519	0	34.7212	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	339.0	0	SC	0	9.8431	0	34.7203	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	340.0	0	SC	0	9.8361	0	34.7200	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	341.0	0	SC	0	9.8282	0	34.7191	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	342.0	0	SC	0	9.8212	0	34.7187	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	343.0	0	SC	0	9.8093	0	34.7178	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	344.0	0	SC	0	9.7964	0	34.7167	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	345.0	0	SC	0	9.7848	0	34.7156	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	346.0	0	SC	0	9.7656	0	34.7135	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	347.0	0	SC	0	9.7359	0	34.7100	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	348.0	0	SC	0	9.7077	0	34.7085	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	349.0	0	SC	0	9.7019	0	34.7081	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	350.0	0	SC	0	9.6999	0	34.7080	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	351.0	0	SC	0	9.6978	0	34.7078	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	352.0	0	SC	0	9.6972	0	34.7078	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	353.0	0	SC	0	9.6965	0	34.7077	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	354.0	0	SC	0	9.6957	0	34.7078	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	355.0	0	SC	0	9.6953	0	34.7079	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	356.0	0	SC	0	9.6949	0	34.7080	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	357.0	0	SC	0	9.6950	0	34.7080	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	358.0	0	SC	0	9.6948	0	34.7081	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	359.0	0	SC	0	9.6941	0	34.7084	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	360.0	0	SC	0	9.6932	0	34.7083	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	361.0	0	SC	0	9.6921	0	34.7084	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	362.0	0	SC	0	9.6907	0	34.7083	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	363.0	0	SC	0	9.6892	0	34.7083	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	364.0	0	SC	0	9.6821	0	34.7075	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	365.0	0	SC	0	9.6577	0	34.7056	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	366.0	0	SC	0	9.6386	0	34.7041	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	367.0	0	SC	0	9.6262	0	34.7035	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	368.0	0	SC	0	9.6068	0	34.7012	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	369.0	0	SC	0	9.5868	0	34.7000	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	370.0	0	SC	0	9.5785	0	34.6993	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	371.0	0	SC	0	9.5718	0	34.6987	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	372.0	0	SC	0	9.5694	0	34.6995	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	373.0	0	SC	0	9.5638	0	34.6993	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	374.0	0	SC	0	9.5476	0	34.6981	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	375.0	0	SC	0	9.5337	0	34.6969	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	376.0	0	SC	0	9.5218	0	34.6962	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	377.0	0	SC	0	9.5158	0	34.6961	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	378.0	0	SC	0	9.5044	0	34.6955	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	379.0	0	SC	0	9.4928	0	34.6958	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	380.0	0	SC	0	9.4876	0	34.6969	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	381.0	0	SC	0	9.4821	0	34.6964	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	382.0	0	SC	0	9.4723	0	34.6958	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	383.0	0	SC	0	9.4644	0	34.6948	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	384.0	0	SC	0	9.4541	0	34.6940	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	385.0	0	SC	0	9.4485	0	34.6935	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	386.0	0	SC	0	9.4443	0	34.6930	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	387.0	0	SC	0	9.4352	0	34.6920	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	388.0	0	SC	0	9.4307	0	34.6917	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	389.0	0	SC	0	9.4170	0	34.6898	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	390.0	0	SC	0	9.3820	0	34.6856	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	391.0	0	SC	0	9.3611	0	34.6842	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	392.0	0	SC	0	9.3455	0	34.6825	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	393.0	0	SC	0	9.3376	0	34.6821	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	394.0	0	SC	0	9.3237	0	34.6805	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	395.0	0	SC	0	9.3021	0	34.6792	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	396.0	0	SC	0	9.2926	0	34.6785	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	397.0	0	SC	0	9.2750	0	34.6771	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	398.0	0	SC	0	9.2603	0	34.6759	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	399.0	0	SC	0	9.2523	0	34.6755	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	400.0	0	SC	0	9.2470	0	34.6751	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	401.0	0	SC	0	9.2423	0	34.6750	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	402.0	0	SC	0	9.2401	0	34.6752	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	403.0	0	SC	0	9.2382	0	34.6757	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	404.0	0	SC	0	9.2380	0	34.6759	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	405.0	0	SC	0	9.2379	0	34.6762	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	406.0	0	SC	0	9.2374	0	34.6762	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	407.0	0	SC	0	9.2341	0	34.6761	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	408.0	0	SC	0	9.2280	0	34.6760	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	409.0	0	SC	0	9.2194	0	34.6758	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	410.0	0	SC	0	9.1949	0	34.6743	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	411.0	0	SC	0	9.1861	0	34.6741	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	412.0	0	SC	0	9.1815	0	34.6739	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	413.0	0	SC	0	9.1787	0	34.6741	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	414.0	0	SC	0	9.1729	0	34.6734	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	415.0	0	SC	0	9.1664	0	34.6726	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	416.0	0	SC	0	9.1582	0	34.6716	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	417.0	0	SC	0	9.1437	0	34.6700	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	418.0	0	SC	0	9.1308	0	34.6684	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	419.0	0	SC	0	9.1068	0	34.6673	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	420.0	0	SC	0	9.0900	0	34.6668	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	421.0	0	SC	0	9.0759	0	34.6662	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	422.0	0	SC	0	9.0630	0	34.6652	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	423.0	0	SC	0	9.0477	0	34.6644	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	424.0	0	SC	0	9.0368	0	34.6636	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	425.0	0	SC	0	9.0260	0	34.6628	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	426.0	0	SC	0	9.0144	0	34.6619	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	427.0	0	SC	0	9.0036	0	34.6613	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	428.0	0	SC	0	8.9961	0	34.6607	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	429.0	0	SC	0	8.9850	0	34.6602	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	430.0	0	SC	0	8.9664	0	34.6591	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	431.0	0	SC	0	8.9521	0	34.6589	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	432.0	0	SC	0	8.9436	0	34.6585	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	433.0	0	SC	0	8.9317	0	34.6583	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	434.0	0	SC	0	8.9223	0	34.6578	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	435.0	0	SC	0	8.9163	0	34.6576	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	436.0	0	SC	0	8.9131	0	34.6574	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	437.0	0	SC	0	8.9125	0	34.6578	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	438.0	0	SC	0	8.9130	0	34.6585	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	439.0	0	SC	0	8.9116	0	34.6583	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	440.0	0	SC	0	8.9082	0	34.6581	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	441.0	0	SC	0	8.9055	0	34.6578	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	442.0	0	SC	0	8.9020	0	34.6580	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	443.0	0	SC	0	8.9001	0	34.6586	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	444.0	0	SC	0	8.9000	0	34.6588	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	445.0	0	SC	0	8.8927	0	34.6580	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	446.0	0	SC	0	8.8880	0	34.6578	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	447.0	0	SC	0	8.8832	0	34.6573	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	448.0	0	SC	0	8.8770	0	34.6568	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	449.0	0	SC	0	8.8729	0	34.6563	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	450.0	0	SC	0	8.8668	0	34.6555	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	451.0	0	SC	0	8.8566	0	34.6547	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	452.0	0	SC	0	8.8395	0	34.6531	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	453.0	0	SC	0	8.8266	0	34.6521	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	454.0	0	SC	0	8.8227	0	34.6516	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	455.0	0	SC	0	8.8114	0	34.6501	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	456.0	0	SC	0	8.7817	0	34.6462	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	457.0	0	SC	0	8.7137	0	34.6416	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	458.0	0	SC	0	8.6890	0	34.6397	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	459.0	0	SC	0	8.6750	0	34.6382	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	460.0	0	SC	0	8.6577	0	34.6366	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	461.0	0	SC	0	8.6348	0	34.6349	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	462.0	0	SC	0	8.6234	0	34.6339	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	463.0	0	SC	0	8.6078	0	34.6328	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	464.0	0	SC	0	8.5949	0	34.6326	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	465.0	0	SC	0	8.5825	0	34.6317	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	466.0	0	SC	0	8.5730	0	34.6311	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	467.0	0	SC	0	8.5661	0	34.6304	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	468.0	0	SC	0	8.5415	0	34.6300	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	469.0	0	SC	0	8.5310	0	34.6298	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	470.0	0	SC	0	8.5225	0	34.6295	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	471.0	0	SC	0	8.5160	0	34.6291	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	472.0	0	SC	0	8.5134	0	34.6294	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	473.0	0	SC	0	8.5131	0	34.6296	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	474.0	0	SC	0	8.5118	0	34.6294	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	475.0	0	SC	0	8.5102	0	34.6292	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	476.0	0	SC	0	8.5074	0	34.6289	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	477.0	0	SC	0	8.5014	0	34.6282	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	478.0	0	SC	0	8.4953	0	34.6279	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	479.0	0	SC	0	8.4893	0	34.6273	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	480.0	0	SC	0	8.4817	0	34.6268	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	481.0	0	SC	0	8.4758	0	34.6265	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	482.0	0	SC	0	8.4737	0	34.6264	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	483.0	0	SC	0	8.4717	0	34.6263	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	484.0	0	SC	0	8.4686	0	34.6260	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	485.0	0	SC	0	8.4669	0	34.6260	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	486.0	0	SC	0	8.4658	0	34.6259	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	487.0	0	SC	0	8.4641	0	34.6258	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	488.0	0	SC	0	8.4621	0	34.6256	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	489.0	0	SC	0	8.4621	0	34.6258	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	490.0	0	SC	0	8.4623	0	34.6257	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	491.0	0	SC	0	8.4635	0	34.6260	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	492.0	0	SC	0	8.4641	0	34.6261	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	493.0	0	SC	0	8.4651	0	34.6263	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	494.0	0	SC	0	8.4615	0	34.6257	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	495.0	0	SC	0	8.4274	0	34.6240	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	496.0	0	SC	0	8.4215	0	34.6240	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	497.0	0	SC	0	8.4183	0	34.6234	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	498.0	0	SC	0	8.3804	0	34.6202	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	499.0	0	SC	0	8.3545	0	34.6197	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	500.0	0	SC	0	8.3407	0	34.6191	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	501.0	0	SC	0	8.3233	0	34.6182	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	502.0	0	SC	0	8.3205	0	34.6194	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	503.0	0	SC	0	8.3207	0	34.6198	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	504.0	0	SC	0	8.3186	0	34.6195	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	505.0	0	SC	0	8.3110	0	34.6183	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	506.0	0	SC	0	8.2926	0	34.6168	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	507.0	0	SC	0	8.2827	0	34.6159	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	508.0	0	SC	0	8.2800	0	34.6157	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	509.0	0	SC	0	8.2749	0	34.6155	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	510.0	0	SC	0	8.2681	0	34.6149	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	511.0	0	SC	0	8.2561	0	34.6144	0
JNSR___2002701	079	C	12/10/2002	20:25	138.5039	2.0047	0	512.0	0	SC	0	8.2499	0	34.6141	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	3.0	0	SC	0	28.2543	0	34.6770	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	4.0	0	SC	0	28.2647	0	34.6760	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	5.0	0	SC	0	28.2632	0	34.6765	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	6.0	0	SC	0	28.2612	0	34.6764	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	7.0	0	SC	0	28.2594	0	34.6764	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	8.0	0	SC	0	28.2446	0	34.6781	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	9.0	0	SC	0	28.2326	0	34.6782	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	10.0	0	SC	0	28.2166	0	34.6790	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	11.0	0	SC	0	28.2163	0	34.6790	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	12.0	0	SC	0	28.2135	0	34.6793	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	13.0	0	SC	0	28.2094	0	34.6801	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	14.0	0	SC	0	28.2058	0	34.6812	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	15.0	0	SC	0	28.2032	0	34.6818	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	16.0	0	SC	0	28.2010	0	34.6825	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	17.0	0	SC	0	28.2003	0	34.6831	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	18.0	0	SC	0	28.1993	0	34.6844	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	19.0	0	SC	0	28.1986	0	34.6857	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	20.0	0	SC	0	28.1957	0	34.6876	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	21.0	0	SC	0	28.1936	0	34.6891	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	22.0	0	SC	0	28.1932	0	34.6893	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	23.0	0	SC	0	28.1895	0	34.6916	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	24.0	0	SC	0	28.1843	0	34.6944	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	25.0	0	SC	0	28.1821	0	34.6959	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	26.0	0	SC	0	28.1779	0	34.6975	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	27.0	0	SC	0	28.1757	0	34.6984	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	28.0	0	SC	0	28.1620	0	34.7025	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	29.0	0	SC	0	28.1462	0	34.7071	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	30.0	0	SC	0	28.1363	0	34.7093	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	31.0	0	SC	0	28.1298	0	34.7103	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	32.0	0	SC	0	28.1214	0	34.7119	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	33.0	0	SC	0	28.1108	0	34.7136	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	34.0	0	SC	0	28.0983	0	34.7169	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	35.0	0	SC	0	28.0823	0	34.7210	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	36.0	0	SC	0	28.0561	0	34.7257	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	37.0	0	SC	0	28.0398	0	34.7278	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	38.0	0	SC	0	27.9802	0	34.7344	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	39.0	0	SC	0	27.9577	0	34.7382	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	40.0	0	SC	0	27.9415	0	34.7397	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	41.0	0	SC	0	27.9141	0	34.7432	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	42.0	0	SC	0	27.9035	0	34.7455	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	43.0	0	SC	0	27.8549	0	34.7538	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	44.0	0	SC	0	27.7723	0	34.7681	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	45.0	0	SC	0	27.7328	0	34.7757	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	46.0	0	SC	0	27.6869	0	34.7821	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	47.0	0	SC	0	27.4196	0	34.8151	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	48.0	0	SC	0	27.0209	0	34.8758	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	49.0	0	SC	0	26.8881	0	34.8623	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	50.0	0	SC	0	26.7634	0	34.8307	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	51.0	0	SC	0	26.7121	0	34.8186	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	52.0	0	SC	0	26.6289	0	34.8035	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	53.0	0	SC	0	26.5924	0	34.8057	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	54.0	0	SC	0	26.5383	0	34.8024	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	55.0	0	SC	0	26.2966	0	34.7854	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	56.0	0	SC	0	26.0133	0	34.7637	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	57.0	0	SC	0	25.9600	0	34.7622	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	58.0	0	SC	0	25.9353	0	34.7602	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	59.0	0	SC	0	25.9488	0	34.7870	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	60.0	0	SC	0	25.9792	0	34.8135	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	61.0	0	SC	0	25.9948	0	34.8275	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	62.0	0	SC	0	25.9929	0	34.8313	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	63.0	0	SC	0	25.9922	0	34.8335	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	64.0	0	SC	0	25.9973	0	34.8373	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	65.0	0	SC	0	25.9996	0	34.8425	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	66.0	0	SC	0	26.0104	0	34.8552	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	67.0	0	SC	0	25.9782	0	34.8953	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	68.0	0	SC	0	25.9690	0	34.9101	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	69.0	0	SC	0	26.0014	0	34.9726	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	70.0	0	SC	0	26.0059	0	34.9766	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	71.0	0	SC	0	26.0091	0	34.9802	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	72.0	0	SC	0	26.0173	0	35.0000	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	73.0	0	SC	0	26.0044	0	35.0208	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	74.0	0	SC	0	25.9800	0	35.0401	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	75.0	0	SC	0	25.9249	0	35.0699	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	76.0	0	SC	0	25.8516	0	35.0837	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	77.0	0	SC	0	25.7443	0	35.0956	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	78.0	0	SC	0	25.5184	0	35.1380	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	79.0	0	SC	0	25.3456	0	35.1611	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	80.0	0	SC	0	25.2842	0	35.1626	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	81.0	0	SC	0	25.2139	0	35.1689	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	82.0	0	SC	0	25.1521	0	35.1757	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	83.0	0	SC	0	25.1455	0	35.1839	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	84.0	0	SC	0	25.1599	0	35.1915	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	85.0	0	SC	0	25.1322	0	35.2073	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	86.0	0	SC	0	25.0145	0	35.2136	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	87.0	0	SC	0	24.9664	0	35.2213	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	88.0	0	SC	0	24.9203	0	35.2299	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	89.0	0	SC	0	24.8494	0	35.2360	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	90.0	0	SC	0	24.5671	0	35.2468	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	91.0	0	SC	0	24.2017	0	35.2953	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	92.0	0	SC	0	24.0256	0	35.2955	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	93.0	0	SC	0	23.7878	0	35.3047	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	94.0	0	SC	0	23.4330	0	35.2502	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	95.0	0	SC	0	23.0919	0	35.1505	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	96.0	0	SC	0	22.1580	0	34.9473	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	97.0	0	SC	0	22.0647	0	34.9462	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	98.0	0	SC	0	22.0671	0	34.9465	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	99.0	0	SC	0	22.1293	0	34.9908	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	100.0	0	SC	0	22.2056	0	35.0379	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	101.0	0	SC	0	22.2222	0	35.0473	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	102.0	0	SC	0	22.2219	0	35.0498	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	103.0	0	SC	0	22.2213	0	35.0519	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	104.0	0	SC	0	22.2190	0	35.0531	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	105.0	0	SC	0	22.2146	0	35.0529	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	106.0	0	SC	0	22.2067	0	35.0568	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	107.0	0	SC	0	22.2459	0	35.1300	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	108.0	0	SC	0	22.2606	0	35.1488	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	109.0	0	SC	0	22.2573	0	35.1477	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	110.0	0	SC	0	22.2532	0	35.1464	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	111.0	0	SC	0	22.2262	0	35.1365	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	112.0	0	SC	0	22.0510	0	35.1000	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	113.0	0	SC	0	21.8182	0	35.0618	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	114.0	0	SC	0	21.5668	0	35.0032	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	115.0	0	SC	0	21.3930	0	34.9554	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	116.0	0	SC	0	21.1154	0	34.8886	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	117.0	0	SC	0	20.8801	0	34.8674	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	118.0	0	SC	0	20.8958	0	34.9086	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	119.0	0	SC	0	20.8896	0	34.9121	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	120.0	0	SC	0	20.9173	0	34.9414	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	121.0	0	SC	0	21.0348	0	34.9963	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	122.0	0	SC	0	21.3419	0	35.1275	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	123.0	0	SC	0	21.6052	0	35.2299	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	124.0	0	SC	0	21.6164	0	35.2340	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	125.0	0	SC	0	21.6361	0	35.2444	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	126.0	0	SC	0	21.6899	0	35.2782	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	127.0	0	SC	0	21.6906	0	35.2899	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	128.0	0	SC	0	21.6265	0	35.2793	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	129.0	0	SC	0	21.5792	0	35.2729	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	130.0	0	SC	0	21.5718	0	35.2730	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	131.0	0	SC	0	21.5732	0	35.2732	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	132.0	0	SC	0	21.5762	0	35.2742	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	133.0	0	SC	0	21.4346	0	35.2135	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	134.0	0	SC	0	21.1492	0	35.1409	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	135.0	0	SC	0	21.1432	0	35.1391	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	136.0	0	SC	0	21.1270	0	35.1328	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	137.0	0	SC	0	21.0622	0	35.1022	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	138.0	0	SC	0	20.7358	0	35.0014	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	139.0	0	SC	0	20.4127	0	34.9272	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	140.0	0	SC	0	20.1553	0	34.8783	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	141.0	0	SC	0	19.9074	0	34.8442	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	142.0	0	SC	0	19.8052	0	34.8337	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	143.0	0	SC	0	19.7397	0	34.8270	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	144.0	0	SC	0	19.7041	0	34.8217	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	145.0	0	SC	0	19.6467	0	34.8209	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	146.0	0	SC	0	19.6098	0	34.8218	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	147.0	0	SC	0	19.5956	0	34.8198	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	148.0	0	SC	0	19.4674	0	34.8133	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	149.0	0	SC	0	19.3761	0	34.8166	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	150.0	0	SC	0	19.3293	0	34.8261	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	151.0	0	SC	0	19.3721	0	34.8778	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	152.0	0	SC	0	19.3852	0	34.8816	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	153.0	0	SC	0	19.3845	0	34.8821	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	154.0	0	SC	0	19.3857	0	34.8829	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	155.0	0	SC	0	19.3865	0	34.8834	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	156.0	0	SC	0	19.3875	0	34.8842	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	157.0	0	SC	0	19.3873	0	34.8845	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	158.0	0	SC	0	19.3867	0	34.8849	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	159.0	0	SC	0	19.3859	0	34.8850	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	160.0	0	SC	0	19.3849	0	34.8849	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	161.0	0	SC	0	19.3840	0	34.8850	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	162.0	0	SC	0	19.4658	0	34.9558	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	163.0	0	SC	0	19.6598	0	35.0679	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	164.0	0	SC	0	19.7572	0	35.1392	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	165.0	0	SC	0	19.6717	0	35.1783	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	166.0	0	SC	0	19.6087	0	35.1702	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	167.0	0	SC	0	19.4534	0	35.1461	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	168.0	0	SC	0	19.0323	0	35.0962	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	169.0	0	SC	0	18.8048	0	35.0777	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	170.0	0	SC	0	18.7096	0	35.0696	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	171.0	0	SC	0	18.6800	0	35.0673	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	172.0	0	SC	0	18.6644	0	35.0662	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	173.0	0	SC	0	18.6525	0	35.0696	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	174.0	0	SC	0	18.6371	0	35.1061	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	175.0	0	SC	0	18.6271	0	35.1107	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	176.0	0	SC	0	18.5906	0	35.1076	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	177.0	0	SC	0	18.5582	0	35.1321	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	178.0	0	SC	0	18.3978	0	35.1514	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	179.0	0	SC	0	18.2054	0	35.1496	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	180.0	0	SC	0	18.0741	0	35.1408	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	181.0	0	SC	0	17.9110	0	35.1198	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	182.0	0	SC	0	17.7603	0	35.1037	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	183.0	0	SC	0	17.7095	0	35.0903	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	184.0	0	SC	0	17.4775	0	35.0543	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	185.0	0	SC	0	17.2792	0	35.0213	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	186.0	0	SC	0	17.0560	0	34.9777	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	187.0	0	SC	0	16.6288	0	34.9076	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	188.0	0	SC	0	16.2798	0	34.8482	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	189.0	0	SC	0	15.9067	0	34.7680	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	190.0	0	SC	0	15.7366	0	34.7357	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	191.0	0	SC	0	15.6755	0	34.7215	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	192.0	0	SC	0	15.6316	0	34.7108	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	193.0	0	SC	0	15.5714	0	34.6970	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	194.0	0	SC	0	15.5061	0	34.6822	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	195.0	0	SC	0	15.3895	0	34.6591	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	196.0	0	SC	0	15.2470	0	34.6299	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	197.0	0	SC	0	14.8753	0	34.5921	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	198.0	0	SC	0	14.6064	0	34.5694	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	199.0	0	SC	0	14.4869	0	34.5656	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	200.0	0	SC	0	14.3419	0	34.5468	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	201.0	0	SC	0	13.9927	0	34.5335	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	202.0	0	SC	0	13.7717	0	34.5216	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	203.0	0	SC	0	13.6229	0	34.5214	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	204.0	0	SC	0	13.5178	0	34.5219	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	205.0	0	SC	0	13.4222	0	34.5259	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	206.0	0	SC	0	13.3349	0	34.5278	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	207.0	0	SC	0	13.2693	0	34.5309	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	208.0	0	SC	0	13.2553	0	34.5345	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	209.0	0	SC	0	13.2318	0	34.5366	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	210.0	0	SC	0	13.2108	0	34.5390	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	211.0	0	SC	0	13.1916	0	34.5401	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	212.0	0	SC	0	13.1449	0	34.5388	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	213.0	0	SC	0	13.1204	0	34.5418	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	214.0	0	SC	0	13.0906	0	34.5431	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	215.0	0	SC	0	13.0516	0	34.5454	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	216.0	0	SC	0	13.0246	0	34.5502	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	217.0	0	SC	0	12.9994	0	34.5522	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	218.0	0	SC	0	12.9695	0	34.5542	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	219.0	0	SC	0	12.9427	0	34.5536	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	220.0	0	SC	0	12.9130	0	34.5537	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	221.0	0	SC	0	12.8974	0	34.5555	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	222.0	0	SC	0	12.8889	0	34.5577	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	223.0	0	SC	0	12.8532	0	34.5570	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	224.0	0	SC	0	12.7797	0	34.5547	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	225.0	0	SC	0	12.6462	0	34.5464	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	226.0	0	SC	0	12.5461	0	34.5471	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	227.0	0	SC	0	12.4691	0	34.5435	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	228.0	0	SC	0	12.4472	0	34.5412	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	229.0	0	SC	0	12.4165	0	34.5391	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	230.0	0	SC	0	12.3880	0	34.5364	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	231.0	0	SC	0	12.3418	0	34.5329	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	232.0	0	SC	0	12.2354	0	34.5280	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	233.0	0	SC	0	12.1426	0	34.5272	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	234.0	0	SC	0	12.0308	0	34.5224	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	235.0	0	SC	0	11.9593	0	34.5260	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	236.0	0	SC	0	11.8243	0	34.5253	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	237.0	0	SC	0	11.7544	0	34.5411	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	238.0	0	SC	0	11.7316	0	34.5629	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	239.0	0	SC	0	11.6919	0	34.5590	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	240.0	0	SC	0	11.6297	0	34.5500	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	241.0	0	SC	0	11.5263	0	34.5404	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	242.0	0	SC	0	11.4562	0	34.5341	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	243.0	0	SC	0	11.3957	0	34.5228	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	244.0	0	SC	0	11.2822	0	34.5046	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	245.0	0	SC	0	11.1835	0	34.4959	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	246.0	0	SC	0	11.1632	0	34.4935	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	247.0	0	SC	0	11.1525	0	34.4916	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	248.0	0	SC	0	11.1111	0	34.4861	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	249.0	0	SC	0	11.0507	0	34.4828	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	250.0	0	SC	0	11.0188	0	34.4833	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	251.0	0	SC	0	10.9560	0	34.4860	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	252.0	0	SC	0	10.9596	0	34.4988	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	253.0	0	SC	0	10.9793	0	34.5134	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	254.0	0	SC	0	10.9832	0	34.5158	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	255.0	0	SC	0	11.0132	0	34.5352	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	256.0	0	SC	0	11.0378	0	34.5488	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	257.0	0	SC	0	11.0427	0	34.5543	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	258.0	0	SC	0	11.0164	0	34.5573	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	259.0	0	SC	0	10.9816	0	34.5622	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	260.0	0	SC	0	10.8926	0	34.5552	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	261.0	0	SC	0	10.8045	0	34.5429	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	262.0	0	SC	0	10.6733	0	34.5288	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	263.0	0	SC	0	10.4579	0	34.5030	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	264.0	0	SC	0	10.3368	0	34.4995	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	265.0	0	SC	0	10.3571	0	34.5161	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	266.0	0	SC	0	10.3821	0	34.5359	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	267.0	0	SC	0	10.4021	0	34.5532	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	268.0	0	SC	0	10.4153	0	34.5600	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	269.0	0	SC	0	10.4203	0	34.5622	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	270.0	0	SC	0	10.4204	0	34.5631	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	271.0	0	SC	0	10.4201	0	34.5638	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	272.0	0	SC	0	10.4154	0	34.5636	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	273.0	0	SC	0	10.3857	0	34.5705	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	274.0	0	SC	0	10.3667	0	34.5792	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	275.0	0	SC	0	10.3527	0	34.5797	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	276.0	0	SC	0	10.3176	0	34.5783	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	277.0	0	SC	0	10.2927	0	34.5797	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	278.0	0	SC	0	10.2925	0	34.5805	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	279.0	0	SC	0	10.2982	0	34.5892	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	280.0	0	SC	0	10.3014	0	34.5946	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	281.0	0	SC	0	10.2954	0	34.5967	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	282.0	0	SC	0	10.2673	0	34.5920	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	283.0	0	SC	0	10.2251	0	34.5876	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	284.0	0	SC	0	10.1999	0	34.5835	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	285.0	0	SC	0	10.1352	0	34.5763	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	286.0	0	SC	0	9.9798	0	34.5639	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	287.0	0	SC	0	9.9319	0	34.5625	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	288.0	0	SC	0	9.9211	0	34.5608	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	289.0	0	SC	0	9.8931	0	34.5554	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	290.0	0	SC	0	9.8194	0	34.5450	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	291.0	0	SC	0	9.7662	0	34.5374	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	292.0	0	SC	0	9.7276	0	34.5326	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	293.0	0	SC	0	9.7009	0	34.5287	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	294.0	0	SC	0	9.6926	0	34.5284	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	295.0	0	SC	0	9.7124	0	34.5377	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	296.0	0	SC	0	9.7544	0	34.5525	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	297.0	0	SC	0	9.8060	0	34.5691	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	298.0	0	SC	0	9.8621	0	34.5980	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	299.0	0	SC	0	9.9262	0	34.6297	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	300.0	0	SC	0	9.9338	0	34.6371	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	301.0	0	SC	0	9.9651	0	34.6618	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	302.0	0	SC	0	10.0053	0	34.6814	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	303.0	0	SC	0	10.0598	0	34.7034	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	304.0	0	SC	0	10.0843	0	34.7151	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	305.0	0	SC	0	10.1239	0	34.7296	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	306.0	0	SC	0	10.1227	0	34.7293	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	307.0	0	SC	0	10.1319	0	34.7357	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	308.0	0	SC	0	10.1912	0	34.7558	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	309.0	0	SC	0	10.1924	0	34.7557	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	310.0	0	SC	0	10.1939	0	34.7558	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	311.0	0	SC	0	10.1948	0	34.7560	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	312.0	0	SC	0	10.1953	0	34.7557	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	313.0	0	SC	0	10.1959	0	34.7557	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	314.0	0	SC	0	10.1964	0	34.7555	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	315.0	0	SC	0	10.2019	0	34.7569	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	316.0	0	SC	0	10.2121	0	34.7598	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	317.0	0	SC	0	10.2178	0	34.7611	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	318.0	0	SC	0	10.2099	0	34.7602	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	319.0	0	SC	0	10.2063	0	34.7597	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	320.0	0	SC	0	10.2037	0	34.7593	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	321.0	0	SC	0	10.2023	0	34.7591	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	322.0	0	SC	0	10.2003	0	34.7584	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	323.0	0	SC	0	10.1949	0	34.7581	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	324.0	0	SC	0	10.1941	0	34.7578	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	325.0	0	SC	0	10.1912	0	34.7573	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	326.0	0	SC	0	10.1850	0	34.7566	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	327.0	0	SC	0	10.1739	0	34.7551	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	328.0	0	SC	0	10.1677	0	34.7545	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	329.0	0	SC	0	10.1617	0	34.7537	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	330.0	0	SC	0	10.1505	0	34.7524	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	331.0	0	SC	0	10.1406	0	34.7517	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	332.0	0	SC	0	10.1334	0	34.7509	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	333.0	0	SC	0	10.1203	0	34.7501	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	334.0	0	SC	0	10.1180	0	34.7501	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	335.0	0	SC	0	10.1146	0	34.7495	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	336.0	0	SC	0	10.0940	0	34.7471	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	337.0	0	SC	0	10.0672	0	34.7442	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	338.0	0	SC	0	10.0370	0	34.7414	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	339.0	0	SC	0	10.0164	0	34.7388	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	340.0	0	SC	0	9.9981	0	34.7376	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	341.0	0	SC	0	9.9855	0	34.7364	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	342.0	0	SC	0	9.9701	0	34.7352	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	343.0	0	SC	0	9.9528	0	34.7335	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	344.0	0	SC	0	9.9404	0	34.7329	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	345.0	0	SC	0	9.9304	0	34.7319	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	346.0	0	SC	0	9.9193	0	34.7306	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	347.0	0	SC	0	9.9077	0	34.7296	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	348.0	0	SC	0	9.9025	0	34.7292	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	349.0	0	SC	0	9.9015	0	34.7291	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	350.0	0	SC	0	9.8983	0	34.7285	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	351.0	0	SC	0	9.8880	0	34.7269	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	352.0	0	SC	0	9.8820	0	34.7264	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	353.0	0	SC	0	9.8774	0	34.7259	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	354.0	0	SC	0	9.8650	0	34.7240	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	355.0	0	SC	0	9.8550	0	34.7235	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	356.0	0	SC	0	9.8499	0	34.7228	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	357.0	0	SC	0	9.8437	0	34.7221	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	358.0	0	SC	0	9.8369	0	34.7215	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	359.0	0	SC	0	9.8307	0	34.7209	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	360.0	0	SC	0	9.8235	0	34.7204	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	361.0	0	SC	0	9.8153	0	34.7197	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	362.0	0	SC	0	9.8069	0	34.7189	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	363.0	0	SC	0	9.7878	0	34.7167	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	364.0	0	SC	0	9.7456	0	34.7118	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	365.0	0	SC	0	9.7286	0	34.7116	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	366.0	0	SC	0	9.7278	0	34.7113	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	367.0	0	SC	0	9.7273	0	34.7113	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	368.0	0	SC	0	9.7268	0	34.7115	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	369.0	0	SC	0	9.7272	0	34.7115	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	370.0	0	SC	0	9.7234	0	34.7111	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	371.0	0	SC	0	9.7221	0	34.7112	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	372.0	0	SC	0	9.7211	0	34.7112	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	373.0	0	SC	0	9.7164	0	34.7105	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	374.0	0	SC	0	9.7062	0	34.7106	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	375.0	0	SC	0	9.6965	0	34.7109	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	376.0	0	SC	0	9.6934	0	34.7110	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	377.0	0	SC	0	9.6874	0	34.7107	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	378.0	0	SC	0	9.6741	0	34.7102	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	379.0	0	SC	0	9.6618	0	34.7088	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	380.0	0	SC	0	9.6297	0	34.7057	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	381.0	0	SC	0	9.6079	0	34.7040	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	382.0	0	SC	0	9.5985	0	34.7034	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	383.0	0	SC	0	9.5917	0	34.7026	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	384.0	0	SC	0	9.5906	0	34.7026	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	385.0	0	SC	0	9.5916	0	34.7037	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	386.0	0	SC	0	9.5899	0	34.7043	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	387.0	0	SC	0	9.5845	0	34.7043	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	388.0	0	SC	0	9.5802	0	34.7045	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	389.0	0	SC	0	9.5746	0	34.7039	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	390.0	0	SC	0	9.5711	0	34.7040	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	391.0	0	SC	0	9.5662	0	34.7033	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	392.0	0	SC	0	9.5587	0	34.7028	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	393.0	0	SC	0	9.5438	0	34.7015	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	394.0	0	SC	0	9.5241	0	34.7000	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	395.0	0	SC	0	9.5078	0	34.6997	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	396.0	0	SC	0	9.5033	0	34.6995	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	397.0	0	SC	0	9.4994	0	34.6991	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	398.0	0	SC	0	9.4955	0	34.6988	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	399.0	0	SC	0	9.4934	0	34.6988	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	400.0	0	SC	0	9.4893	0	34.6983	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	401.0	0	SC	0	9.4841	0	34.6979	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	402.0	0	SC	0	9.4804	0	34.6977	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	403.0	0	SC	0	9.4764	0	34.6972	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	404.0	0	SC	0	9.4602	0	34.6953	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	405.0	0	SC	0	9.4433	0	34.6940	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	406.0	0	SC	0	9.4308	0	34.6928	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	407.0	0	SC	0	9.4132	0	34.6904	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	408.0	0	SC	0	9.3849	0	34.6876	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	409.0	0	SC	0	9.3641	0	34.6851	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	410.0	0	SC	0	9.3484	0	34.6838	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	411.0	0	SC	0	9.3350	0	34.6827	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	412.0	0	SC	0	9.3165	0	34.6808	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	413.0	0	SC	0	9.2833	0	34.6788	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	414.0	0	SC	0	9.2721	0	34.6783	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	415.0	0	SC	0	9.2677	0	34.6784	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	416.0	0	SC	0	9.2666	0	34.6786	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	417.0	0	SC	0	9.2664	0	34.6789	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	418.0	0	SC	0	9.2664	0	34.6791	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	419.0	0	SC	0	9.2667	0	34.6793	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	420.0	0	SC	0	9.2672	0	34.6798	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	421.0	0	SC	0	9.2676	0	34.6800	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	422.0	0	SC	0	9.2682	0	34.6801	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	423.0	0	SC	0	9.2683	0	34.6803	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	424.0	0	SC	0	9.2659	0	34.6805	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	425.0	0	SC	0	9.2359	0	34.6779	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	426.0	0	SC	0	9.2122	0	34.6772	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	427.0	0	SC	0	9.1992	0	34.6766	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	428.0	0	SC	0	9.1924	0	34.6764	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	429.0	0	SC	0	9.1861	0	34.6756	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	430.0	0	SC	0	9.1772	0	34.6749	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	431.0	0	SC	0	9.1734	0	34.6745	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	432.0	0	SC	0	9.1665	0	34.6735	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	433.0	0	SC	0	9.1547	0	34.6724	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	434.0	0	SC	0	9.1417	0	34.6714	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	435.0	0	SC	0	9.1244	0	34.6705	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	436.0	0	SC	0	9.1134	0	34.6698	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	437.0	0	SC	0	9.1062	0	34.6694	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	438.0	0	SC	0	9.1015	0	34.6690	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	439.0	0	SC	0	9.0936	0	34.6686	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	440.0	0	SC	0	9.0862	0	34.6682	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	441.0	0	SC	0	9.0720	0	34.6669	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	442.0	0	SC	0	9.0494	0	34.6655	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	443.0	0	SC	0	9.0309	0	34.6636	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	444.0	0	SC	0	9.0079	0	34.6625	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	445.0	0	SC	0	8.9890	0	34.6617	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	446.0	0	SC	0	8.9647	0	34.6602	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	447.0	0	SC	0	8.9548	0	34.6602	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	448.0	0	SC	0	8.9445	0	34.6600	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	449.0	0	SC	0	8.9343	0	34.6595	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	450.0	0	SC	0	8.9271	0	34.6592	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	451.0	0	SC	0	8.9227	0	34.6589	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	452.0	0	SC	0	8.9172	0	34.6589	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	453.0	0	SC	0	8.9159	0	34.6598	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	454.0	0	SC	0	8.9138	0	34.6603	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	455.0	0	SC	0	8.9078	0	34.6603	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	456.0	0	SC	0	8.9040	0	34.6601	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	457.0	0	SC	0	8.8911	0	34.6583	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	458.0	0	SC	0	8.8579	0	34.6555	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	459.0	0	SC	0	8.8293	0	34.6529	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	460.0	0	SC	0	8.7796	0	34.6479	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	461.0	0	SC	0	8.7406	0	34.6449	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	462.0	0	SC	0	8.7261	0	34.6434	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	463.0	0	SC	0	8.7194	0	34.6425	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	464.0	0	SC	0	8.7070	0	34.6415	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	465.0	0	SC	0	8.6928	0	34.6406	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	466.0	0	SC	0	8.6795	0	34.6403	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	467.0	0	SC	0	8.6657	0	34.6403	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	468.0	0	SC	0	8.6465	0	34.6380	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	469.0	0	SC	0	8.6204	0	34.6356	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	470.0	0	SC	0	8.6119	0	34.6349	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	471.0	0	SC	0	8.6021	0	34.6340	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	472.0	0	SC	0	8.5895	0	34.6332	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	473.0	0	SC	0	8.5790	0	34.6333	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	474.0	0	SC	0	8.5758	0	34.6340	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	475.0	0	SC	0	8.5704	0	34.6339	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	476.0	0	SC	0	8.5606	0	34.6335	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	477.0	0	SC	0	8.5515	0	34.6331	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	478.0	0	SC	0	8.5432	0	34.6326	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	479.0	0	SC	0	8.5361	0	34.6322	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	480.0	0	SC	0	8.5321	0	34.6323	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	481.0	0	SC	0	8.5268	0	34.6319	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	482.0	0	SC	0	8.5195	0	34.6317	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	483.0	0	SC	0	8.5149	0	34.6315	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	484.0	0	SC	0	8.5138	0	34.6316	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	485.0	0	SC	0	8.5111	0	34.6311	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	486.0	0	SC	0	8.5002	0	34.6302	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	487.0	0	SC	0	8.4986	0	34.6299	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	488.0	0	SC	0	8.4974	0	34.6298	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	489.0	0	SC	0	8.4968	0	34.6298	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	490.0	0	SC	0	8.4956	0	34.6298	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	491.0	0	SC	0	8.4940	0	34.6295	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	492.0	0	SC	0	8.4893	0	34.6289	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	493.0	0	SC	0	8.4808	0	34.6280	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	494.0	0	SC	0	8.4775	0	34.6278	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	495.0	0	SC	0	8.4748	0	34.6274	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	496.0	0	SC	0	8.4682	0	34.6267	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	497.0	0	SC	0	8.4660	0	34.6267	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	498.0	0	SC	0	8.4647	0	34.6266	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	499.0	0	SC	0	8.4610	0	34.6261	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	500.0	0	SC	0	8.4565	0	34.6258	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	501.0	0	SC	0	8.4502	0	34.6254	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	502.0	0	SC	0	8.4479	0	34.6252	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	503.0	0	SC	0	8.4478	0	34.6252	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	504.0	0	SC	0	8.4478	0	34.6253	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	505.0	0	SC	0	8.4480	0	34.6252	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	506.0	0	SC	0	8.4482	0	34.6253	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	507.0	0	SC	0	8.4499	0	34.6263	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	508.0	0	SC	0	8.4446	0	34.6265	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	509.0	0	SC	0	8.4410	0	34.6267	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	510.0	0	SC	0	8.4357	0	34.6262	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	511.0	0	SC	0	8.4266	0	34.6255	0
JNSR___2002701	080	C	12/11/2002	00:05	138.5161	1.9972	0	512.0	0	SC	0	8.4174	0	34.6252	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	3.0	0	SC	0	28.2280	0	34.6568	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	4.0	0	SC	0	28.2121	0	34.6574	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	5.0	0	SC	0	28.2094	0	34.6582	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	6.0	0	SC	0	28.2017	0	34.6594	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	7.0	0	SC	0	28.2099	0	34.6595	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	8.0	0	SC	0	28.2116	0	34.6598	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	9.0	0	SC	0	28.2025	0	34.6616	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	10.0	0	SC	0	28.2057	0	34.6624	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	11.0	0	SC	0	28.1977	0	34.6638	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	12.0	0	SC	0	28.1921	0	34.6654	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	13.0	0	SC	0	28.1794	0	34.6701	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	14.0	0	SC	0	28.1702	0	34.6776	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	15.0	0	SC	0	28.1660	0	34.6808	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	16.0	0	SC	0	28.1604	0	34.6837	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	17.0	0	SC	0	28.1560	0	34.6874	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	18.0	0	SC	0	28.1517	0	34.6921	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	19.0	0	SC	0	28.1491	0	34.6957	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	20.0	0	SC	0	28.1469	0	34.6966	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	21.0	0	SC	0	28.1456	0	34.6980	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	22.0	0	SC	0	28.1427	0	34.6993	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	23.0	0	SC	0	28.1389	0	34.7010	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	24.0	0	SC	0	28.1360	0	34.7026	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	25.0	0	SC	0	28.1290	0	34.7053	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	26.0	0	SC	0	28.1221	0	34.7070	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	27.0	0	SC	0	28.1104	0	34.7106	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	28.0	0	SC	0	28.0943	0	34.7145	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	29.0	0	SC	0	28.0839	0	34.7173	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	30.0	0	SC	0	28.0649	0	34.7222	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	31.0	0	SC	0	28.0569	0	34.7240	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	32.0	0	SC	0	28.0434	0	34.7260	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	33.0	0	SC	0	28.0349	0	34.7260	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	34.0	0	SC	0	28.0070	0	34.7267	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	35.0	0	SC	0	27.9673	0	34.7294	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	36.0	0	SC	0	27.9078	0	34.7390	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	37.0	0	SC	0	27.8599	0	34.7488	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	38.0	0	SC	0	27.8104	0	34.7575	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	39.0	0	SC	0	27.7693	0	34.7648	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	40.0	0	SC	0	27.7128	0	34.7743	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	41.0	0	SC	0	27.6452	0	34.7841	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	42.0	0	SC	0	27.5420	0	34.7923	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	43.0	0	SC	0	27.3526	0	34.8164	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	44.0	0	SC	0	27.0890	0	34.8239	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	45.0	0	SC	0	26.8868	0	34.8208	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	46.0	0	SC	0	26.7220	0	34.8015	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	47.0	0	SC	0	26.6419	0	34.7998	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	48.0	0	SC	0	26.6089	0	34.8038	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	49.0	0	SC	0	26.5226	0	34.8029	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	50.0	0	SC	0	26.3922	0	34.7889	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	51.0	0	SC	0	26.2804	0	34.7825	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	52.0	0	SC	0	26.0109	0	34.7501	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	53.0	0	SC	0	25.8544	0	34.7441	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	54.0	0	SC	0	25.8421	0	34.7437	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	55.0	0	SC	0	25.8605	0	34.7586	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	56.0	0	SC	0	25.8979	0	34.7957	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	57.0	0	SC	0	25.9138	0	34.8317	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	58.0	0	SC	0	25.9112	0	34.8454	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	59.0	0	SC	0	25.8799	0	34.8482	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	60.0	0	SC	0	25.8544	0	34.8567	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	61.0	0	SC	0	25.8274	0	34.8805	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	62.0	0	SC	0	25.7767	0	34.8913	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	63.0	0	SC	0	25.7372	0	34.9057	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	64.0	0	SC	0	25.7637	0	34.9285	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	65.0	0	SC	0	25.8122	0	34.9554	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	66.0	0	SC	0	25.8728	0	34.9862	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	67.0	0	SC	0	25.8922	0	35.0015	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	68.0	0	SC	0	25.9008	0	35.0081	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	69.0	0	SC	0	25.9105	0	35.0152	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	70.0	0	SC	0	25.9158	0	35.0248	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	71.0	0	SC	0	25.9118	0	35.0375	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	72.0	0	SC	0	25.8881	0	35.0579	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	73.0	0	SC	0	25.8351	0	35.0750	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	74.0	0	SC	0	25.6924	0	35.1012	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	75.0	0	SC	0	25.5268	0	35.1342	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	76.0	0	SC	0	25.3806	0	35.1466	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	77.0	0	SC	0	25.2828	0	35.1594	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	78.0	0	SC	0	25.2450	0	35.1641	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	79.0	0	SC	0	25.2232	0	35.1727	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	80.0	0	SC	0	25.1583	0	35.2025	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	81.0	0	SC	0	25.0512	0	35.2133	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	82.0	0	SC	0	25.0260	0	35.2128	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	83.0	0	SC	0	24.9727	0	35.2189	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	84.0	0	SC	0	24.9310	0	35.2266	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	85.0	0	SC	0	24.8740	0	35.2350	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	86.0	0	SC	0	24.7797	0	35.2399	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	87.0	0	SC	0	24.5914	0	35.2458	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	88.0	0	SC	0	24.1831	0	35.2736	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	89.0	0	SC	0	24.0070	0	35.2918	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	90.0	0	SC	0	23.8021	0	35.3064	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	91.0	0	SC	0	23.5483	0	35.2712	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	92.0	0	SC	0	23.1747	0	35.1648	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	93.0	0	SC	0	22.3177	0	34.9648	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	94.0	0	SC	0	22.0431	0	34.9351	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	95.0	0	SC	0	22.0436	0	34.9345	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	96.0	0	SC	0	22.0429	0	34.9348	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	97.0	0	SC	0	22.1237	0	34.9956	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	98.0	0	SC	0	22.1898	0	35.0333	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	99.0	0	SC	0	22.1904	0	35.0354	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	100.0	0	SC	0	22.1890	0	35.0373	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	101.0	0	SC	0	22.1866	0	35.0427	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	102.0	0	SC	0	22.1919	0	35.0674	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	103.0	0	SC	0	22.1912	0	35.1312	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	104.0	0	SC	0	22.1902	0	35.1324	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	105.0	0	SC	0	22.1904	0	35.1334	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	106.0	0	SC	0	22.1066	0	35.1075	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	107.0	0	SC	0	21.7342	0	35.0290	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	108.0	0	SC	0	21.5333	0	34.9849	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	109.0	0	SC	0	21.3047	0	34.9260	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	110.0	0	SC	0	20.9985	0	34.8743	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	111.0	0	SC	0	21.0032	0	34.9279	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	112.0	0	SC	0	21.0313	0	34.9454	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	113.0	0	SC	0	21.0294	0	34.9579	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	114.0	0	SC	0	21.0539	0	34.9840	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	115.0	0	SC	0	21.0995	0	35.0063	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	116.0	0	SC	0	21.3778	0	35.1403	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	117.0	0	SC	0	21.6319	0	35.2443	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	118.0	0	SC	0	21.6880	0	35.2640	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	119.0	0	SC	0	21.6780	0	35.2736	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	120.0	0	SC	0	21.6110	0	35.2681	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	121.0	0	SC	0	21.5875	0	35.2657	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	122.0	0	SC	0	21.5833	0	35.2692	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	123.0	0	SC	0	21.5749	0	35.2666	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	124.0	0	SC	0	21.4921	0	35.2408	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	125.0	0	SC	0	21.3781	0	35.2107	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	126.0	0	SC	0	21.3346	0	35.1908	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	127.0	0	SC	0	21.0099	0	35.0917	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	128.0	0	SC	0	20.7646	0	35.0254	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	129.0	0	SC	0	20.5795	0	34.9776	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	130.0	0	SC	0	20.4106	0	34.9389	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	131.0	0	SC	0	20.3088	0	34.9089	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	132.0	0	SC	0	20.2116	0	34.8853	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	133.0	0	SC	0	20.2069	0	34.8911	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	134.0	0	SC	0	20.2246	0	34.9109	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	135.0	0	SC	0	20.1999	0	34.9125	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	136.0	0	SC	0	20.1194	0	34.9096	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	137.0	0	SC	0	20.0571	0	34.8982	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	138.0	0	SC	0	19.9030	0	34.8748	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	139.0	0	SC	0	19.7871	0	34.8580	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	140.0	0	SC	0	19.7569	0	34.8501	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	141.0	0	SC	0	19.7272	0	34.8429	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	142.0	0	SC	0	19.6998	0	34.8340	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	143.0	0	SC	0	19.5082	0	34.8057	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	144.0	0	SC	0	19.4123	0	34.8587	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	145.0	0	SC	0	19.4832	0	34.8969	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	146.0	0	SC	0	19.5115	0	34.9061	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	147.0	0	SC	0	19.5072	0	34.9047	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	148.0	0	SC	0	19.5068	0	34.9057	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	149.0	0	SC	0	19.5123	0	34.9085	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	150.0	0	SC	0	19.5204	0	34.9109	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	151.0	0	SC	0	19.5230	0	34.9118	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	152.0	0	SC	0	19.7166	0	35.0365	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	153.0	0	SC	0	19.8662	0	35.1184	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	154.0	0	SC	0	19.9228	0	35.1454	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	155.0	0	SC	0	19.8654	0	35.1432	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	156.0	0	SC	0	19.7904	0	35.1411	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	157.0	0	SC	0	19.6955	0	35.1327	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	158.0	0	SC	0	19.6130	0	35.1344	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	159.0	0	SC	0	19.5866	0	35.1483	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	160.0	0	SC	0	19.4450	0	35.1448	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	161.0	0	SC	0	19.2959	0	35.1350	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	162.0	0	SC	0	19.2406	0	35.1262	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	163.0	0	SC	0	19.1848	0	35.1162	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	164.0	0	SC	0	19.0620	0	35.0983	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	165.0	0	SC	0	18.9363	0	35.0821	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	166.0	0	SC	0	18.7407	0	35.0591	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	167.0	0	SC	0	18.6416	0	35.0606	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	168.0	0	SC	0	18.6208	0	35.0640	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	169.0	0	SC	0	18.6197	0	35.0653	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	170.0	0	SC	0	18.6402	0	35.0997	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	171.0	0	SC	0	18.6153	0	35.1326	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	172.0	0	SC	0	18.5460	0	35.1440	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	173.0	0	SC	0	18.3982	0	35.1562	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	174.0	0	SC	0	18.1790	0	35.1547	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	175.0	0	SC	0	18.0030	0	35.1409	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	176.0	0	SC	0	17.8095	0	35.1096	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	177.0	0	SC	0	17.6123	0	35.0790	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	178.0	0	SC	0	17.4514	0	35.0493	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	179.0	0	SC	0	17.1816	0	35.0179	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	180.0	0	SC	0	17.1069	0	35.0117	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	181.0	0	SC	0	17.0910	0	35.0108	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	182.0	0	SC	0	17.0664	0	35.0082	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	183.0	0	SC	0	16.9844	0	34.9966	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	184.0	0	SC	0	16.8820	0	34.9798	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	185.0	0	SC	0	16.6895	0	34.9473	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	186.0	0	SC	0	16.4933	0	34.9075	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	187.0	0	SC	0	16.1430	0	34.8347	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	188.0	0	SC	0	15.7735	0	34.7597	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	189.0	0	SC	0	15.6304	0	34.7285	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	190.0	0	SC	0	15.5581	0	34.7117	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	191.0	0	SC	0	15.5066	0	34.6972	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	192.0	0	SC	0	15.4290	0	34.6777	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	193.0	0	SC	0	15.3717	0	34.6657	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	194.0	0	SC	0	15.3097	0	34.6537	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	195.0	0	SC	0	15.1686	0	34.6244	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	196.0	0	SC	0	14.6911	0	34.5784	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	197.0	0	SC	0	14.4873	0	34.5638	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	198.0	0	SC	0	14.1957	0	34.5368	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	199.0	0	SC	0	13.8551	0	34.5233	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	200.0	0	SC	0	13.6800	0	34.5211	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	201.0	0	SC	0	13.5454	0	34.5112	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	202.0	0	SC	0	13.3972	0	34.5176	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	203.0	0	SC	0	13.3442	0	34.5237	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	204.0	0	SC	0	13.2917	0	34.5271	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	205.0	0	SC	0	13.2548	0	34.5291	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	206.0	0	SC	0	13.2081	0	34.5315	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	207.0	0	SC	0	13.1836	0	34.5328	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	208.0	0	SC	0	13.1526	0	34.5353	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	209.0	0	SC	0	13.1230	0	34.5373	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	210.0	0	SC	0	13.0898	0	34.5387	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	211.0	0	SC	0	13.0514	0	34.5411	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	212.0	0	SC	0	13.0316	0	34.5438	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	213.0	0	SC	0	13.0215	0	34.5455	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	214.0	0	SC	0	12.9993	0	34.5476	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	215.0	0	SC	0	12.9771	0	34.5514	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	216.0	0	SC	0	12.9691	0	34.5584	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	217.0	0	SC	0	12.9452	0	34.5569	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	218.0	0	SC	0	12.8960	0	34.5529	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	219.0	0	SC	0	12.8696	0	34.5525	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	220.0	0	SC	0	12.8534	0	34.5516	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	221.0	0	SC	0	12.7872	0	34.5472	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	222.0	0	SC	0	12.6766	0	34.5427	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	223.0	0	SC	0	12.6434	0	34.5398	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	224.0	0	SC	0	12.5845	0	34.5308	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	225.0	0	SC	0	12.4921	0	34.5246	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	226.0	0	SC	0	12.4490	0	34.5251	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	227.0	0	SC	0	12.4193	0	34.5257	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	228.0	0	SC	0	12.3868	0	34.5273	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	229.0	0	SC	0	12.3470	0	34.5265	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	230.0	0	SC	0	12.2802	0	34.5251	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	231.0	0	SC	0	12.1925	0	34.5222	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	232.0	0	SC	0	12.0706	0	34.5165	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	233.0	0	SC	0	11.9820	0	34.5198	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	234.0	0	SC	0	11.9266	0	34.5185	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	235.0	0	SC	0	11.8143	0	34.5148	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	236.0	0	SC	0	11.6660	0	34.5143	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	237.0	0	SC	0	11.5786	0	34.5264	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	238.0	0	SC	0	11.5353	0	34.5430	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	239.0	0	SC	0	11.4818	0	34.5414	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	240.0	0	SC	0	11.4452	0	34.5372	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	241.0	0	SC	0	11.3904	0	34.5280	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	242.0	0	SC	0	11.3479	0	34.5216	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	243.0	0	SC	0	11.2219	0	34.4979	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	244.0	0	SC	0	11.1070	0	34.4874	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	245.0	0	SC	0	11.0452	0	34.4781	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	246.0	0	SC	0	10.9485	0	34.4757	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	247.0	0	SC	0	10.9304	0	34.4786	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	248.0	0	SC	0	10.8925	0	34.4860	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	249.0	0	SC	0	10.8935	0	34.5003	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	250.0	0	SC	0	10.8949	0	34.5017	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	251.0	0	SC	0	10.9331	0	34.5462	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	252.0	0	SC	0	10.9562	0	34.5630	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	253.0	0	SC	0	10.8971	0	34.5552	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	254.0	0	SC	0	10.7857	0	34.5434	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	255.0	0	SC	0	10.6757	0	34.5298	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	256.0	0	SC	0	10.5507	0	34.5163	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	257.0	0	SC	0	10.3878	0	34.4981	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	258.0	0	SC	0	10.3102	0	34.5032	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	259.0	0	SC	0	10.3549	0	34.5329	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	260.0	0	SC	0	10.3810	0	34.5482	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	261.0	0	SC	0	10.3988	0	34.5651	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	262.0	0	SC	0	10.4027	0	34.5687	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	263.0	0	SC	0	10.4030	0	34.5698	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	264.0	0	SC	0	10.4028	0	34.5705	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	265.0	0	SC	0	10.3759	0	34.5710	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	266.0	0	SC	0	10.3266	0	34.5763	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	267.0	0	SC	0	10.2913	0	34.5766	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	268.0	0	SC	0	10.2627	0	34.5753	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	269.0	0	SC	0	10.2555	0	34.5753	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	270.0	0	SC	0	10.2583	0	34.5766	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	271.0	0	SC	0	10.2664	0	34.5799	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	272.0	0	SC	0	10.2952	0	34.5927	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	273.0	0	SC	0	10.3060	0	34.6001	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	274.0	0	SC	0	10.2829	0	34.5975	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	275.0	0	SC	0	10.1856	0	34.5869	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	276.0	0	SC	0	10.0778	0	34.5732	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	277.0	0	SC	0	9.9557	0	34.5672	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	278.0	0	SC	0	9.8660	0	34.5629	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	279.0	0	SC	0	9.8474	0	34.5610	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	280.0	0	SC	0	9.8301	0	34.5570	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	281.0	0	SC	0	9.7976	0	34.5509	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	282.0	0	SC	0	9.7510	0	34.5427	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	283.0	0	SC	0	9.7446	0	34.5521	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	284.0	0	SC	0	9.8085	0	34.5826	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	285.0	0	SC	0	9.8512	0	34.5935	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	286.0	0	SC	0	9.8468	0	34.5973	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	287.0	0	SC	0	9.8975	0	34.6273	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	288.0	0	SC	0	9.9059	0	34.6312	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	289.0	0	SC	0	9.9460	0	34.6566	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	290.0	0	SC	0	9.9824	0	34.6715	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	291.0	0	SC	0	10.0016	0	34.6777	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	292.0	0	SC	0	10.0378	0	34.6981	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	293.0	0	SC	0	10.0689	0	34.7076	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	294.0	0	SC	0	10.0725	0	34.7086	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	295.0	0	SC	0	10.0803	0	34.7121	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	296.0	0	SC	0	10.1109	0	34.7301	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	297.0	0	SC	0	10.1289	0	34.7368	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	298.0	0	SC	0	10.1297	0	34.7370	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	299.0	0	SC	0	10.1302	0	34.7367	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	300.0	0	SC	0	10.1337	0	34.7380	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	301.0	0	SC	0	10.1463	0	34.7428	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	302.0	0	SC	0	10.1886	0	34.7558	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	303.0	0	SC	0	10.1898	0	34.7551	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	304.0	0	SC	0	10.1910	0	34.7557	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	305.0	0	SC	0	10.1898	0	34.7550	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	306.0	0	SC	0	10.1937	0	34.7564	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	307.0	0	SC	0	10.2070	0	34.7593	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	308.0	0	SC	0	10.2100	0	34.7598	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	309.0	0	SC	0	10.2121	0	34.7603	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	310.0	0	SC	0	10.2093	0	34.7599	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	311.0	0	SC	0	10.2038	0	34.7590	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	312.0	0	SC	0	10.1975	0	34.7582	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	313.0	0	SC	0	10.1917	0	34.7577	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	314.0	0	SC	0	10.1884	0	34.7572	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	315.0	0	SC	0	10.1782	0	34.7559	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	316.0	0	SC	0	10.1674	0	34.7545	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	317.0	0	SC	0	10.1575	0	34.7537	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	318.0	0	SC	0	10.1465	0	34.7525	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	319.0	0	SC	0	10.1397	0	34.7521	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	320.0	0	SC	0	10.1342	0	34.7518	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	321.0	0	SC	0	10.1277	0	34.7515	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	322.0	0	SC	0	10.1200	0	34.7505	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	323.0	0	SC	0	10.1096	0	34.7496	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	324.0	0	SC	0	10.1024	0	34.7485	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	325.0	0	SC	0	10.0827	0	34.7457	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	326.0	0	SC	0	10.0670	0	34.7445	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	327.0	0	SC	0	10.0446	0	34.7412	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	328.0	0	SC	0	10.0225	0	34.7395	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	329.0	0	SC	0	10.0025	0	34.7381	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	330.0	0	SC	0	9.9889	0	34.7369	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	331.0	0	SC	0	9.9783	0	34.7359	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	332.0	0	SC	0	9.9634	0	34.7347	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	333.0	0	SC	0	9.9590	0	34.7349	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	334.0	0	SC	0	9.9571	0	34.7348	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	335.0	0	SC	0	9.9445	0	34.7338	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	336.0	0	SC	0	9.9310	0	34.7317	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	337.0	0	SC	0	9.9019	0	34.7282	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	338.0	0	SC	0	9.8844	0	34.7265	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	339.0	0	SC	0	9.8698	0	34.7245	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	340.0	0	SC	0	9.8618	0	34.7235	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	341.0	0	SC	0	9.8569	0	34.7229	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	342.0	0	SC	0	9.8514	0	34.7224	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	343.0	0	SC	0	9.8427	0	34.7212	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	344.0	0	SC	0	9.8292	0	34.7198	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	345.0	0	SC	0	9.8177	0	34.7192	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	346.0	0	SC	0	9.8038	0	34.7179	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	347.0	0	SC	0	9.7855	0	34.7160	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	348.0	0	SC	0	9.7683	0	34.7146	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	349.0	0	SC	0	9.7380	0	34.7110	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	350.0	0	SC	0	9.7082	0	34.7092	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	351.0	0	SC	0	9.7042	0	34.7091	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	352.0	0	SC	0	9.7024	0	34.7092	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	353.0	0	SC	0	9.7022	0	34.7091	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	354.0	0	SC	0	9.7017	0	34.7093	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	355.0	0	SC	0	9.7012	0	34.7093	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	356.0	0	SC	0	9.7002	0	34.7093	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	357.0	0	SC	0	9.6995	0	34.7093	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	358.0	0	SC	0	9.6992	0	34.7093	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	359.0	0	SC	0	9.6994	0	34.7095	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	360.0	0	SC	0	9.6998	0	34.7096	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	361.0	0	SC	0	9.7001	0	34.7097	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	362.0	0	SC	0	9.6999	0	34.7099	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	363.0	0	SC	0	9.6985	0	34.7101	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	364.0	0	SC	0	9.6971	0	34.7098	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	365.0	0	SC	0	9.6906	0	34.7097	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	366.0	0	SC	0	9.6812	0	34.7091	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	367.0	0	SC	0	9.6683	0	34.7082	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	368.0	0	SC	0	9.6602	0	34.7082	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	369.0	0	SC	0	9.6358	0	34.7055	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	370.0	0	SC	0	9.6047	0	34.7035	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	371.0	0	SC	0	9.6005	0	34.7029	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	372.0	0	SC	0	9.5901	0	34.7019	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	373.0	0	SC	0	9.5823	0	34.7014	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	374.0	0	SC	0	9.5799	0	34.7016	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	375.0	0	SC	0	9.5805	0	34.7031	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	376.0	0	SC	0	9.5767	0	34.7031	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	377.0	0	SC	0	9.5695	0	34.7024	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	378.0	0	SC	0	9.5621	0	34.7018	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	379.0	0	SC	0	9.5507	0	34.7005	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	380.0	0	SC	0	9.5395	0	34.6996	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	381.0	0	SC	0	9.5246	0	34.6985	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	382.0	0	SC	0	9.5141	0	34.6982	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	383.0	0	SC	0	9.5066	0	34.6982	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	384.0	0	SC	0	9.4977	0	34.6986	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	385.0	0	SC	0	9.4913	0	34.6980	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	386.0	0	SC	0	9.4857	0	34.6977	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	387.0	0	SC	0	9.4745	0	34.6964	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	388.0	0	SC	0	9.4609	0	34.6953	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	389.0	0	SC	0	9.4525	0	34.6949	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	390.0	0	SC	0	9.4518	0	34.6949	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	391.0	0	SC	0	9.4493	0	34.6945	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	392.0	0	SC	0	9.4443	0	34.6939	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	393.0	0	SC	0	9.4286	0	34.6919	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	394.0	0	SC	0	9.4057	0	34.6896	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	395.0	0	SC	0	9.3811	0	34.6869	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	396.0	0	SC	0	9.3608	0	34.6848	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	397.0	0	SC	0	9.3428	0	34.6831	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	398.0	0	SC	0	9.3290	0	34.6822	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	399.0	0	SC	0	9.3112	0	34.6806	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	400.0	0	SC	0	9.2892	0	34.6787	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	401.0	0	SC	0	9.2705	0	34.6778	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	402.0	0	SC	0	9.2659	0	34.6775	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	403.0	0	SC	0	9.2633	0	34.6777	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	404.0	0	SC	0	9.2626	0	34.6778	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	405.0	0	SC	0	9.2623	0	34.6782	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	406.0	0	SC	0	9.2622	0	34.6785	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	407.0	0	SC	0	9.2621	0	34.6786	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	408.0	0	SC	0	9.2618	0	34.6792	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	409.0	0	SC	0	9.2616	0	34.6793	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	410.0	0	SC	0	9.2615	0	34.6795	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	411.0	0	SC	0	9.2611	0	34.6799	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	412.0	0	SC	0	9.2522	0	34.6789	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	413.0	0	SC	0	9.2133	0	34.6762	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	414.0	0	SC	0	9.1950	0	34.6757	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	415.0	0	SC	0	9.1867	0	34.6754	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	416.0	0	SC	0	9.1831	0	34.6752	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	417.0	0	SC	0	9.1782	0	34.6747	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	418.0	0	SC	0	9.1708	0	34.6740	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	419.0	0	SC	0	9.1638	0	34.6733	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	420.0	0	SC	0	9.1560	0	34.6724	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	421.0	0	SC	0	9.1452	0	34.6715	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	422.0	0	SC	0	9.1226	0	34.6695	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	423.0	0	SC	0	9.1074	0	34.6692	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	424.0	0	SC	0	9.1004	0	34.6687	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	425.0	0	SC	0	9.0943	0	34.6683	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	426.0	0	SC	0	9.0851	0	34.6677	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	427.0	0	SC	0	9.0704	0	34.6660	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	428.0	0	SC	0	9.0416	0	34.6636	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	429.0	0	SC	0	9.0128	0	34.6619	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	430.0	0	SC	0	8.9958	0	34.6620	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	431.0	0	SC	0	8.9778	0	34.6606	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	432.0	0	SC	0	8.9608	0	34.6599	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	433.0	0	SC	0	8.9485	0	34.6596	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	434.0	0	SC	0	8.9380	0	34.6592	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	435.0	0	SC	0	8.9286	0	34.6587	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	436.0	0	SC	0	8.9223	0	34.6585	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	437.0	0	SC	0	8.9169	0	34.6585	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	438.0	0	SC	0	8.9141	0	34.6589	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	439.0	0	SC	0	8.9124	0	34.6592	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	440.0	0	SC	0	8.9097	0	34.6598	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	441.0	0	SC	0	8.9067	0	34.6599	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	442.0	0	SC	0	8.8991	0	34.6595	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	443.0	0	SC	0	8.8874	0	34.6584	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	444.0	0	SC	0	8.8645	0	34.6560	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	445.0	0	SC	0	8.8366	0	34.6540	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	446.0	0	SC	0	8.8267	0	34.6532	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	447.0	0	SC	0	8.8093	0	34.6512	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	448.0	0	SC	0	8.7556	0	34.6447	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	449.0	0	SC	0	8.7174	0	34.6422	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	450.0	0	SC	0	8.7028	0	34.6413	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	451.0	0	SC	0	8.6984	0	34.6409	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	452.0	0	SC	0	8.6850	0	34.6399	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	453.0	0	SC	0	8.6667	0	34.6394	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	454.0	0	SC	0	8.6401	0	34.6366	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	455.0	0	SC	0	8.6154	0	34.6350	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	456.0	0	SC	0	8.6056	0	34.6340	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	457.0	0	SC	0	8.5946	0	34.6332	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	458.0	0	SC	0	8.5843	0	34.6326	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	459.0	0	SC	0	8.5699	0	34.6318	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	460.0	0	SC	0	8.5596	0	34.6322	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	461.0	0	SC	0	8.5525	0	34.6323	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	462.0	0	SC	0	8.5460	0	34.6321	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	463.0	0	SC	0	8.5349	0	34.6314	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	464.0	0	SC	0	8.5261	0	34.6312	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	465.0	0	SC	0	8.5208	0	34.6312	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	466.0	0	SC	0	8.5187	0	34.6311	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	467.0	0	SC	0	8.5133	0	34.6305	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	468.0	0	SC	0	8.5062	0	34.6299	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	469.0	0	SC	0	8.5037	0	34.6299	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	470.0	0	SC	0	8.5021	0	34.6297	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	471.0	0	SC	0	8.5006	0	34.6296	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	472.0	0	SC	0	8.4967	0	34.6293	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	473.0	0	SC	0	8.4886	0	34.6286	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	474.0	0	SC	0	8.4827	0	34.6281	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	475.0	0	SC	0	8.4809	0	34.6279	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	476.0	0	SC	0	8.4764	0	34.6273	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	477.0	0	SC	0	8.4725	0	34.6272	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	478.0	0	SC	0	8.4716	0	34.6272	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	479.0	0	SC	0	8.4691	0	34.6269	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	480.0	0	SC	0	8.4652	0	34.6266	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	481.0	0	SC	0	8.4621	0	34.6263	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	482.0	0	SC	0	8.4586	0	34.6260	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	483.0	0	SC	0	8.4564	0	34.6259	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	484.0	0	SC	0	8.4556	0	34.6259	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	485.0	0	SC	0	8.4548	0	34.6262	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	486.0	0	SC	0	8.4575	0	34.6272	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	487.0	0	SC	0	8.4621	0	34.6287	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	488.0	0	SC	0	8.4603	0	34.6284	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	489.0	0	SC	0	8.4503	0	34.6279	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	490.0	0	SC	0	8.4350	0	34.6263	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	491.0	0	SC	0	8.4085	0	34.6249	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	492.0	0	SC	0	8.3860	0	34.6232	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	493.0	0	SC	0	8.3673	0	34.6221	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	494.0	0	SC	0	8.3510	0	34.6206	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	495.0	0	SC	0	8.3371	0	34.6200	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	496.0	0	SC	0	8.3341	0	34.6203	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	497.0	0	SC	0	8.3213	0	34.6194	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	498.0	0	SC	0	8.3135	0	34.6189	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	499.0	0	SC	0	8.3099	0	34.6185	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	500.0	0	SC	0	8.3077	0	34.6183	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	501.0	0	SC	0	8.3043	0	34.6182	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	502.0	0	SC	0	8.3028	0	34.6182	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	503.0	0	SC	0	8.2906	0	34.6175	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	504.0	0	SC	0	8.2842	0	34.6170	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	505.0	0	SC	0	8.2788	0	34.6169	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	506.0	0	SC	0	8.2729	0	34.6170	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	507.0	0	SC	0	8.2695	0	34.6165	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	508.0	0	SC	0	8.2688	0	34.6164	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	509.0	0	SC	0	8.2647	0	34.6159	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	510.0	0	SC	0	8.2598	0	34.6159	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	511.0	0	SC	0	8.2568	0	34.6154	0
JNSR___2002701	081	C	12/11/2002	02:25	138.5014	2.0056	0	512.0	0	SC	0	8.2540	0	34.6151	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	3.0	0	SC	0	28.4646	0	34.6440	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	4.0	0	SC	0	28.5062	0	34.6456	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	5.0	0	SC	0	28.7394	0	34.6468	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	6.0	0	SC	0	28.4532	0	34.6421	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	7.0	0	SC	0	28.5581	0	34.6450	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	8.0	0	SC	0	28.4040	0	34.6376	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	9.0	0	SC	0	28.2257	0	34.6402	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	10.0	0	SC	0	28.2104	0	34.6391	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	11.0	0	SC	0	28.1976	0	34.6415	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	12.0	0	SC	0	28.1922	0	34.6436	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	13.0	0	SC	0	28.1901	0	34.6470	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	14.0	0	SC	0	28.1935	0	34.6518	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	15.0	0	SC	0	28.1893	0	34.6543	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	16.0	0	SC	0	28.1778	0	34.6548	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	17.0	0	SC	0	28.1776	0	34.6586	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	18.0	0	SC	0	28.1713	0	34.6616	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	19.0	0	SC	0	28.1637	0	34.6647	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	20.0	0	SC	0	28.1579	0	34.6669	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	21.0	0	SC	0	28.1537	0	34.6705	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	22.0	0	SC	0	28.1479	0	34.6754	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	23.0	0	SC	0	28.1352	0	34.6824	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	24.0	0	SC	0	28.1263	0	34.6876	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	25.0	0	SC	0	28.1138	0	34.6913	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	26.0	0	SC	0	28.0954	0	34.6992	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	27.0	0	SC	0	28.0722	0	34.7058	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	28.0	0	SC	0	28.0479	0	34.7120	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	29.0	0	SC	0	28.0300	0	34.7166	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	30.0	0	SC	0	28.0127	0	34.7199	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	31.0	0	SC	0	27.9947	0	34.7250	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	32.0	0	SC	0	27.9727	0	34.7309	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	33.0	0	SC	0	27.9666	0	34.7329	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	34.0	0	SC	0	27.9302	0	34.7394	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	35.0	0	SC	0	27.8966	0	34.7458	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	36.0	0	SC	0	27.8671	0	34.7507	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	37.0	0	SC	0	27.8387	0	34.7558	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	38.0	0	SC	0	27.8064	0	34.7613	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	39.0	0	SC	0	27.7580	0	34.7721	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	40.0	0	SC	0	27.7193	0	34.7794	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	41.0	0	SC	0	27.6384	0	34.7923	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	42.0	0	SC	0	27.4449	0	34.8176	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	43.0	0	SC	0	27.0664	0	34.8167	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	44.0	0	SC	0	26.8714	0	34.8279	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	45.0	0	SC	0	26.6801	0	34.8057	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	46.0	0	SC	0	26.6322	0	34.8071	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	47.0	0	SC	0	26.5870	0	34.8084	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	48.0	0	SC	0	26.5100	0	34.8032	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	49.0	0	SC	0	26.3430	0	34.7887	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	50.0	0	SC	0	26.0302	0	34.7484	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	51.0	0	SC	0	25.8187	0	34.7490	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	52.0	0	SC	0	25.8059	0	34.7471	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	53.0	0	SC	0	25.8101	0	34.7527	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	54.0	0	SC	0	25.8226	0	34.7647	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	55.0	0	SC	0	25.8693	0	34.8028	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	56.0	0	SC	0	25.8828	0	34.8301	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	57.0	0	SC	0	25.8279	0	34.8303	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	58.0	0	SC	0	25.8239	0	34.8587	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	59.0	0	SC	0	25.7324	0	34.8492	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	60.0	0	SC	0	25.6326	0	34.8461	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	61.0	0	SC	0	25.6059	0	34.8451	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	62.0	0	SC	0	25.6166	0	34.8847	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	63.0	0	SC	0	25.6974	0	34.9350	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	64.0	0	SC	0	25.7041	0	34.9385	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	65.0	0	SC	0	25.7179	0	34.9456	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	66.0	0	SC	0	25.7371	0	34.9540	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	67.0	0	SC	0	25.7511	0	34.9600	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	68.0	0	SC	0	25.7794	0	34.9745	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	69.0	0	SC	0	25.8113	0	34.9973	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	70.0	0	SC	0	25.8277	0	35.0134	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	71.0	0	SC	0	25.8359	0	35.0255	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	72.0	0	SC	0	25.8390	0	35.0455	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	73.0	0	SC	0	25.8432	0	35.0664	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	74.0	0	SC	0	25.7806	0	35.0839	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	75.0	0	SC	0	25.5945	0	35.1235	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	76.0	0	SC	0	25.5130	0	35.1530	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	77.0	0	SC	0	25.3568	0	35.1520	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	78.0	0	SC	0	25.2876	0	35.1661	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	79.0	0	SC	0	25.2571	0	35.1859	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	80.0	0	SC	0	25.0635	0	35.2138	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	81.0	0	SC	0	25.0387	0	35.2164	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	82.0	0	SC	0	24.9986	0	35.2182	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	83.0	0	SC	0	24.9562	0	35.2275	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	84.0	0	SC	0	24.8801	0	35.2379	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	85.0	0	SC	0	24.8056	0	35.2446	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	86.0	0	SC	0	24.6475	0	35.2493	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	87.0	0	SC	0	24.2685	0	35.2730	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	88.0	0	SC	0	24.0771	0	35.2850	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	89.0	0	SC	0	23.9847	0	35.2975	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	90.0	0	SC	0	23.7776	0	35.3057	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	91.0	0	SC	0	23.4869	0	35.2564	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	92.0	0	SC	0	23.1240	0	35.1569	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	93.0	0	SC	0	22.1698	0	34.9503	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	94.0	0	SC	0	22.0665	0	34.9438	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	95.0	0	SC	0	22.0639	0	34.9430	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	96.0	0	SC	0	22.0670	0	34.9470	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	97.0	0	SC	0	22.1568	0	35.0178	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	98.0	0	SC	0	22.1936	0	35.0375	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	99.0	0	SC	0	22.1946	0	35.0402	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	100.0	0	SC	0	22.1909	0	35.0428	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	101.0	0	SC	0	22.1903	0	35.0475	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	102.0	0	SC	0	22.2008	0	35.1098	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	103.0	0	SC	0	22.1929	0	35.1305	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	104.0	0	SC	0	22.1944	0	35.1326	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	105.0	0	SC	0	22.1933	0	35.1329	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	106.0	0	SC	0	21.9577	0	35.0805	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	107.0	0	SC	0	21.7205	0	35.0367	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	108.0	0	SC	0	21.6299	0	35.0129	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	109.0	0	SC	0	21.5238	0	34.9834	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	110.0	0	SC	0	21.2377	0	34.9165	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	111.0	0	SC	0	21.0344	0	34.9051	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	112.0	0	SC	0	21.0557	0	34.9471	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	113.0	0	SC	0	21.0501	0	34.9571	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	114.0	0	SC	0	21.0417	0	34.9654	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	115.0	0	SC	0	21.0879	0	34.9915	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	116.0	0	SC	0	21.3328	0	35.1197	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	117.0	0	SC	0	21.5235	0	35.1958	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	118.0	0	SC	0	21.6902	0	35.2910	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	119.0	0	SC	0	21.7565	0	35.3205	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	120.0	0	SC	0	21.7182	0	35.3117	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	121.0	0	SC	0	21.6540	0	35.2945	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	122.0	0	SC	0	21.6099	0	35.2809	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	123.0	0	SC	0	21.5938	0	35.2775	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	124.0	0	SC	0	21.5905	0	35.2753	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	125.0	0	SC	0	21.4734	0	35.2327	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	126.0	0	SC	0	21.2917	0	35.1957	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	127.0	0	SC	0	21.2769	0	35.1891	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	128.0	0	SC	0	21.1414	0	35.1358	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	129.0	0	SC	0	20.7986	0	35.0403	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	130.0	0	SC	0	20.5755	0	34.9791	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	131.0	0	SC	0	20.4234	0	34.9365	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	132.0	0	SC	0	20.3450	0	34.9133	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	133.0	0	SC	0	20.2789	0	34.8986	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	134.0	0	SC	0	20.2990	0	34.9092	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	135.0	0	SC	0	20.3165	0	34.9181	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	136.0	0	SC	0	20.2945	0	34.9193	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	137.0	0	SC	0	20.2645	0	34.9257	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	138.0	0	SC	0	20.1656	0	34.9274	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	139.0	0	SC	0	20.0057	0	34.9011	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	140.0	0	SC	0	19.8116	0	34.8829	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	141.0	0	SC	0	19.7728	0	34.8754	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	142.0	0	SC	0	19.7301	0	34.8680	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	143.0	0	SC	0	19.7158	0	34.8648	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	144.0	0	SC	0	19.6534	0	34.8536	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	145.0	0	SC	0	19.5651	0	34.8400	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	146.0	0	SC	0	19.4794	0	34.8570	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	147.0	0	SC	0	19.4874	0	34.8801	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	148.0	0	SC	0	19.4876	0	34.8831	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	149.0	0	SC	0	19.5012	0	34.8903	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	150.0	0	SC	0	19.5209	0	34.8997	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	151.0	0	SC	0	19.5272	0	34.9015	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	152.0	0	SC	0	19.6314	0	34.9837	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	153.0	0	SC	0	19.8094	0	35.1008	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	154.0	0	SC	0	19.8446	0	35.1433	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	155.0	0	SC	0	19.5635	0	35.1094	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	156.0	0	SC	0	19.3609	0	35.0974	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	157.0	0	SC	0	19.2813	0	35.0963	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	158.0	0	SC	0	19.2591	0	35.1043	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	159.0	0	SC	0	19.2705	0	35.1182	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	160.0	0	SC	0	19.2784	0	35.1264	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	161.0	0	SC	0	19.2545	0	35.1233	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	162.0	0	SC	0	19.2551	0	35.1293	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	163.0	0	SC	0	19.1812	0	35.1184	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	164.0	0	SC	0	18.9956	0	35.0766	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	165.0	0	SC	0	18.6562	0	35.0274	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	166.0	0	SC	0	18.5220	0	35.0119	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	167.0	0	SC	0	18.5044	0	35.0263	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	168.0	0	SC	0	18.5384	0	35.0584	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	169.0	0	SC	0	18.5612	0	35.0775	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	170.0	0	SC	0	18.5737	0	35.1238	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	171.0	0	SC	0	18.4940	0	35.1560	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	172.0	0	SC	0	18.3481	0	35.1667	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	173.0	0	SC	0	18.1498	0	35.1556	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	174.0	0	SC	0	17.9126	0	35.1290	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	175.0	0	SC	0	17.6981	0	35.1031	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	176.0	0	SC	0	17.5879	0	35.0834	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	177.0	0	SC	0	17.4074	0	35.0580	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	178.0	0	SC	0	17.2686	0	35.0412	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	179.0	0	SC	0	17.1899	0	35.0272	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	180.0	0	SC	0	16.9777	0	34.9965	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	181.0	0	SC	0	16.8934	0	34.9888	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	182.0	0	SC	0	16.7538	0	34.9643	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	183.0	0	SC	0	16.6249	0	34.9504	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	184.0	0	SC	0	16.5243	0	34.9359	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	185.0	0	SC	0	16.4006	0	34.9060	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	186.0	0	SC	0	16.1145	0	34.8352	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	187.0	0	SC	0	15.7174	0	34.7481	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	188.0	0	SC	0	15.5319	0	34.7114	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	189.0	0	SC	0	15.4904	0	34.7016	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	190.0	0	SC	0	15.4526	0	34.6925	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	191.0	0	SC	0	15.3891	0	34.6781	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	192.0	0	SC	0	15.3097	0	34.6592	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	193.0	0	SC	0	15.0978	0	34.6151	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	194.0	0	SC	0	14.5708	0	34.5669	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	195.0	0	SC	0	14.2476	0	34.5392	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	196.0	0	SC	0	13.8167	0	34.5200	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	197.0	0	SC	0	13.6168	0	34.5147	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	198.0	0	SC	0	13.4561	0	34.5138	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	199.0	0	SC	0	13.3622	0	34.5205	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	200.0	0	SC	0	13.3068	0	34.5273	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	201.0	0	SC	0	13.2460	0	34.5294	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	202.0	0	SC	0	13.2127	0	34.5336	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	203.0	0	SC	0	13.1916	0	34.5355	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	204.0	0	SC	0	13.1558	0	34.5367	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	205.0	0	SC	0	13.0931	0	34.5391	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	206.0	0	SC	0	13.0489	0	34.5433	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	207.0	0	SC	0	13.0291	0	34.5494	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	208.0	0	SC	0	13.0059	0	34.5520	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	209.0	0	SC	0	12.9486	0	34.5496	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	210.0	0	SC	0	12.9101	0	34.5494	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	211.0	0	SC	0	12.9056	0	34.5533	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	212.0	0	SC	0	12.7917	0	34.5458	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	213.0	0	SC	0	12.7326	0	34.5453	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	214.0	0	SC	0	12.7110	0	34.5431	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	215.0	0	SC	0	12.6431	0	34.5357	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	216.0	0	SC	0	12.5161	0	34.5269	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	217.0	0	SC	0	12.4171	0	34.5275	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	218.0	0	SC	0	12.3462	0	34.5271	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	219.0	0	SC	0	12.2612	0	34.5248	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	220.0	0	SC	0	12.1509	0	34.5211	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	221.0	0	SC	0	12.0568	0	34.5169	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	222.0	0	SC	0	11.9638	0	34.5152	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	223.0	0	SC	0	11.9000	0	34.5171	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	224.0	0	SC	0	11.8135	0	34.5187	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	225.0	0	SC	0	11.6928	0	34.5225	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	226.0	0	SC	0	11.5629	0	34.5351	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	227.0	0	SC	0	11.4989	0	34.5442	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	228.0	0	SC	0	11.3963	0	34.5252	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	229.0	0	SC	0	11.3383	0	34.5209	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	230.0	0	SC	0	11.3040	0	34.5152	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	231.0	0	SC	0	11.1271	0	34.4887	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	232.0	0	SC	0	11.0604	0	34.4852	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	233.0	0	SC	0	11.0276	0	34.4796	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	234.0	0	SC	0	10.9264	0	34.4786	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	235.0	0	SC	0	10.8788	0	34.4876	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	236.0	0	SC	0	10.8832	0	34.5001	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	237.0	0	SC	0	10.9112	0	34.5228	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	238.0	0	SC	0	10.9227	0	34.5453	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	239.0	0	SC	0	10.9276	0	34.5639	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	240.0	0	SC	0	10.8439	0	34.5510	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	241.0	0	SC	0	10.7268	0	34.5386	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	242.0	0	SC	0	10.5489	0	34.5183	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	243.0	0	SC	0	10.3981	0	34.5025	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	244.0	0	SC	0	10.3347	0	34.5175	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	245.0	0	SC	0	10.3716	0	34.5434	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	246.0	0	SC	0	10.3973	0	34.5640	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	247.0	0	SC	0	10.4027	0	34.5697	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	248.0	0	SC	0	10.4026	0	34.5718	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	249.0	0	SC	0	10.3981	0	34.5722	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	250.0	0	SC	0	10.3433	0	34.5741	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	251.0	0	SC	0	10.3040	0	34.5777	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	252.0	0	SC	0	10.2639	0	34.5767	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	253.0	0	SC	0	10.2496	0	34.5769	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	254.0	0	SC	0	10.2500	0	34.5774	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	255.0	0	SC	0	10.2601	0	34.5822	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	256.0	0	SC	0	10.2826	0	34.5914	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	257.0	0	SC	0	10.2862	0	34.5974	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	258.0	0	SC	0	10.1993	0	34.5875	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	259.0	0	SC	0	10.0728	0	34.5728	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	260.0	0	SC	0	9.9368	0	34.5666	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	261.0	0	SC	0	9.8576	0	34.5634	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	262.0	0	SC	0	9.8229	0	34.5567	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	263.0	0	SC	0	9.7811	0	34.5477	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	264.0	0	SC	0	9.7437	0	34.5417	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	265.0	0	SC	0	9.7312	0	34.5399	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	266.0	0	SC	0	9.7272	0	34.5390	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	267.0	0	SC	0	9.7808	0	34.5690	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	268.0	0	SC	0	9.8124	0	34.5778	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	269.0	0	SC	0	9.8154	0	34.5785	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	270.0	0	SC	0	9.8799	0	34.6142	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	271.0	0	SC	0	9.9175	0	34.6302	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	272.0	0	SC	0	9.9285	0	34.6373	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	273.0	0	SC	0	9.9638	0	34.6624	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	274.0	0	SC	0	9.9953	0	34.6780	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	275.0	0	SC	0	10.0262	0	34.6923	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	276.0	0	SC	0	10.0508	0	34.7045	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	277.0	0	SC	0	10.0657	0	34.7099	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	278.0	0	SC	0	10.0787	0	34.7178	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	279.0	0	SC	0	10.1125	0	34.7313	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	280.0	0	SC	0	10.1144	0	34.7319	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	281.0	0	SC	0	10.1203	0	34.7336	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	282.0	0	SC	0	10.1393	0	34.7424	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	283.0	0	SC	0	10.1885	0	34.7566	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	284.0	0	SC	0	10.1908	0	34.7572	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	285.0	0	SC	0	10.1907	0	34.7572	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	286.0	0	SC	0	10.1909	0	34.7570	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	287.0	0	SC	0	10.1909	0	34.7566	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	288.0	0	SC	0	10.1931	0	34.7569	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	289.0	0	SC	0	10.2012	0	34.7589	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	290.0	0	SC	0	10.2113	0	34.7612	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	291.0	0	SC	0	10.2120	0	34.7612	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	292.0	0	SC	0	10.2081	0	34.7607	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	293.0	0	SC	0	10.2045	0	34.7601	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	294.0	0	SC	0	10.2007	0	34.7597	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	295.0	0	SC	0	10.1990	0	34.7593	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	296.0	0	SC	0	10.1947	0	34.7587	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	297.0	0	SC	0	10.1892	0	34.7581	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	298.0	0	SC	0	10.1864	0	34.7576	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	299.0	0	SC	0	10.1800	0	34.7569	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	300.0	0	SC	0	10.1729	0	34.7559	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	301.0	0	SC	0	10.1608	0	34.7545	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	302.0	0	SC	0	10.1450	0	34.7530	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	303.0	0	SC	0	10.1370	0	34.7523	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	304.0	0	SC	0	10.1305	0	34.7516	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	305.0	0	SC	0	10.1251	0	34.7512	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	306.0	0	SC	0	10.1221	0	34.7512	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	307.0	0	SC	0	10.1160	0	34.7503	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	308.0	0	SC	0	10.0972	0	34.7483	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	309.0	0	SC	0	10.0768	0	34.7463	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	310.0	0	SC	0	10.0624	0	34.7448	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	311.0	0	SC	0	10.0420	0	34.7424	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	312.0	0	SC	0	10.0256	0	34.7410	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	313.0	0	SC	0	10.0123	0	34.7395	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	314.0	0	SC	0	9.9997	0	34.7382	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	315.0	0	SC	0	9.9774	0	34.7361	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	316.0	0	SC	0	9.9581	0	34.7349	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	317.0	0	SC	0	9.9494	0	34.7345	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	318.0	0	SC	0	9.9469	0	34.7349	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	319.0	0	SC	0	9.9399	0	34.7341	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	320.0	0	SC	0	9.9260	0	34.7320	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	321.0	0	SC	0	9.9030	0	34.7295	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	322.0	0	SC	0	9.8911	0	34.7281	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	323.0	0	SC	0	9.8786	0	34.7259	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	324.0	0	SC	0	9.8645	0	34.7245	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	325.0	0	SC	0	9.8540	0	34.7235	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	326.0	0	SC	0	9.8497	0	34.7228	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	327.0	0	SC	0	9.8417	0	34.7218	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	328.0	0	SC	0	9.8287	0	34.7206	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	329.0	0	SC	0	9.8174	0	34.7196	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	330.0	0	SC	0	9.8037	0	34.7184	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	331.0	0	SC	0	9.7814	0	34.7168	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	332.0	0	SC	0	9.7695	0	34.7151	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	333.0	0	SC	0	9.7198	0	34.7101	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	334.0	0	SC	0	9.7039	0	34.7102	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	335.0	0	SC	0	9.7034	0	34.7102	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	336.0	0	SC	0	9.7027	0	34.7100	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	337.0	0	SC	0	9.7027	0	34.7098	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	338.0	0	SC	0	9.7025	0	34.7098	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	339.0	0	SC	0	9.7023	0	34.7099	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	340.0	0	SC	0	9.7023	0	34.7100	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	341.0	0	SC	0	9.7019	0	34.7099	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	342.0	0	SC	0	9.7008	0	34.7100	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	343.0	0	SC	0	9.6993	0	34.7100	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	344.0	0	SC	0	9.6988	0	34.7100	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	345.0	0	SC	0	9.6962	0	34.7103	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	346.0	0	SC	0	9.6931	0	34.7104	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	347.0	0	SC	0	9.6930	0	34.7105	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	348.0	0	SC	0	9.6913	0	34.7106	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	349.0	0	SC	0	9.6905	0	34.7109	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	350.0	0	SC	0	9.6850	0	34.7111	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	351.0	0	SC	0	9.6695	0	34.7101	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	352.0	0	SC	0	9.6401	0	34.7072	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	353.0	0	SC	0	9.6191	0	34.7058	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	354.0	0	SC	0	9.6102	0	34.7048	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	355.0	0	SC	0	9.5977	0	34.7033	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	356.0	0	SC	0	9.5892	0	34.7033	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	357.0	0	SC	0	9.5884	0	34.7042	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	358.0	0	SC	0	9.5823	0	34.7043	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	359.0	0	SC	0	9.5764	0	34.7042	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	360.0	0	SC	0	9.5743	0	34.7043	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	361.0	0	SC	0	9.5707	0	34.7040	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	362.0	0	SC	0	9.5576	0	34.7025	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	363.0	0	SC	0	9.5351	0	34.7013	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	364.0	0	SC	0	9.5261	0	34.7012	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	365.0	0	SC	0	9.5195	0	34.7009	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	366.0	0	SC	0	9.5061	0	34.6996	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	367.0	0	SC	0	9.4933	0	34.6990	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	368.0	0	SC	0	9.4846	0	34.6982	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	369.0	0	SC	0	9.4785	0	34.6978	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	370.0	0	SC	0	9.4743	0	34.6972	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	371.0	0	SC	0	9.4713	0	34.6973	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	372.0	0	SC	0	9.4675	0	34.6967	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	373.0	0	SC	0	9.4565	0	34.6957	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	374.0	0	SC	0	9.4434	0	34.6946	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	375.0	0	SC	0	9.4356	0	34.6939	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	376.0	0	SC	0	9.4278	0	34.6926	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	377.0	0	SC	0	9.3981	0	34.6894	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	378.0	0	SC	0	9.3763	0	34.6870	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	379.0	0	SC	0	9.3570	0	34.6851	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	380.0	0	SC	0	9.3422	0	34.6836	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	381.0	0	SC	0	9.3237	0	34.6821	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	382.0	0	SC	0	9.2917	0	34.6800	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	383.0	0	SC	0	9.2827	0	34.6799	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	384.0	0	SC	0	9.2795	0	34.6798	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	385.0	0	SC	0	9.2783	0	34.6798	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	386.0	0	SC	0	9.2766	0	34.6799	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	387.0	0	SC	0	9.2758	0	34.6800	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	388.0	0	SC	0	9.2755	0	34.6802	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	389.0	0	SC	0	9.2753	0	34.6804	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	390.0	0	SC	0	9.2746	0	34.6807	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	391.0	0	SC	0	9.2723	0	34.6809	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	392.0	0	SC	0	9.2614	0	34.6808	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	393.0	0	SC	0	9.2447	0	34.6798	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	394.0	0	SC	0	9.2198	0	34.6785	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	395.0	0	SC	0	9.2091	0	34.6773	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	396.0	0	SC	0	9.1949	0	34.6761	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	397.0	0	SC	0	9.1859	0	34.6754	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	398.0	0	SC	0	9.1789	0	34.6754	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	399.0	0	SC	0	9.1758	0	34.6752	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	400.0	0	SC	0	9.1738	0	34.6749	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	401.0	0	SC	0	9.1651	0	34.6741	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	402.0	0	SC	0	9.1581	0	34.6733	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	403.0	0	SC	0	9.1396	0	34.6722	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	404.0	0	SC	0	9.1253	0	34.6714	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	405.0	0	SC	0	9.1141	0	34.6704	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	406.0	0	SC	0	9.1030	0	34.6695	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	407.0	0	SC	0	9.0953	0	34.6686	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	408.0	0	SC	0	9.0827	0	34.6678	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	409.0	0	SC	0	9.0697	0	34.6667	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	410.0	0	SC	0	9.0528	0	34.6654	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	411.0	0	SC	0	9.0279	0	34.6633	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	412.0	0	SC	0	9.0017	0	34.6629	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	413.0	0	SC	0	8.9808	0	34.6611	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	414.0	0	SC	0	8.9610	0	34.6601	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	415.0	0	SC	0	8.9519	0	34.6603	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	416.0	0	SC	0	8.9323	0	34.6586	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	417.0	0	SC	0	8.9184	0	34.6577	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	418.0	0	SC	0	8.9116	0	34.6571	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	419.0	0	SC	0	8.9066	0	34.6567	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	420.0	0	SC	0	8.9059	0	34.6573	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	421.0	0	SC	0	8.9084	0	34.6584	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	422.0	0	SC	0	8.9091	0	34.6592	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	423.0	0	SC	0	8.9073	0	34.6594	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	424.0	0	SC	0	8.9058	0	34.6596	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	425.0	0	SC	0	8.9035	0	34.6598	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	426.0	0	SC	0	8.8997	0	34.6602	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	427.0	0	SC	0	8.8923	0	34.6597	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	428.0	0	SC	0	8.8795	0	34.6583	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	429.0	0	SC	0	8.8585	0	34.6566	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	430.0	0	SC	0	8.8347	0	34.6549	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	431.0	0	SC	0	8.8224	0	34.6537	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	432.0	0	SC	0	8.8016	0	34.6512	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	433.0	0	SC	0	8.7628	0	34.6474	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	434.0	0	SC	0	8.7085	0	34.6421	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	435.0	0	SC	0	8.6841	0	34.6399	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	436.0	0	SC	0	8.6756	0	34.6397	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	437.0	0	SC	0	8.6592	0	34.6395	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	438.0	0	SC	0	8.6414	0	34.6389	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	439.0	0	SC	0	8.6254	0	34.6376	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	440.0	0	SC	0	8.6064	0	34.6358	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	441.0	0	SC	0	8.5909	0	34.6345	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	442.0	0	SC	0	8.5776	0	34.6337	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	443.0	0	SC	0	8.5709	0	34.6335	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	444.0	0	SC	0	8.5656	0	34.6334	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	445.0	0	SC	0	8.5604	0	34.6332	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	446.0	0	SC	0	8.5543	0	34.6330	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	447.0	0	SC	0	8.5489	0	34.6329	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	448.0	0	SC	0	8.5452	0	34.6326	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	449.0	0	SC	0	8.5377	0	34.6322	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	450.0	0	SC	0	8.5326	0	34.6322	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	451.0	0	SC	0	8.5291	0	34.6320	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	452.0	0	SC	0	8.5244	0	34.6320	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	453.0	0	SC	0	8.5221	0	34.6322	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	454.0	0	SC	0	8.5207	0	34.6321	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	455.0	0	SC	0	8.5198	0	34.6322	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	456.0	0	SC	0	8.5190	0	34.6320	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	457.0	0	SC	0	8.5160	0	34.6319	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	458.0	0	SC	0	8.5061	0	34.6304	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	459.0	0	SC	0	8.4948	0	34.6296	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	460.0	0	SC	0	8.4912	0	34.6294	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	461.0	0	SC	0	8.4895	0	34.6292	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	462.0	0	SC	0	8.4886	0	34.6291	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	463.0	0	SC	0	8.4853	0	34.6287	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	464.0	0	SC	0	8.4824	0	34.6282	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	465.0	0	SC	0	8.4803	0	34.6281	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	466.0	0	SC	0	8.4745	0	34.6275	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	467.0	0	SC	0	8.4703	0	34.6272	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	468.0	0	SC	0	8.4688	0	34.6270	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	469.0	0	SC	0	8.4663	0	34.6268	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	470.0	0	SC	0	8.4640	0	34.6265	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	471.0	0	SC	0	8.4585	0	34.6260	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	472.0	0	SC	0	8.4559	0	34.6258	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	473.0	0	SC	0	8.4552	0	34.6258	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	474.0	0	SC	0	8.4549	0	34.6258	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	475.0	0	SC	0	8.4533	0	34.6257	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	476.0	0	SC	0	8.4515	0	34.6256	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	477.0	0	SC	0	8.4513	0	34.6259	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	478.0	0	SC	0	8.4530	0	34.6274	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	479.0	0	SC	0	8.4493	0	34.6276	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	480.0	0	SC	0	8.4454	0	34.6274	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	481.0	0	SC	0	8.4438	0	34.6278	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	482.0	0	SC	0	8.4411	0	34.6276	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	483.0	0	SC	0	8.4312	0	34.6266	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	484.0	0	SC	0	8.4059	0	34.6246	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	485.0	0	SC	0	8.3752	0	34.6225	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	486.0	0	SC	0	8.3640	0	34.6216	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	487.0	0	SC	0	8.3510	0	34.6207	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	488.0	0	SC	0	8.3460	0	34.6211	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	489.0	0	SC	0	8.3443	0	34.6213	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	490.0	0	SC	0	8.3324	0	34.6203	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	491.0	0	SC	0	8.3229	0	34.6196	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	492.0	0	SC	0	8.3176	0	34.6192	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	493.0	0	SC	0	8.3149	0	34.6191	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	494.0	0	SC	0	8.3143	0	34.6189	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	495.0	0	SC	0	8.3134	0	34.6190	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	496.0	0	SC	0	8.3107	0	34.6186	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	497.0	0	SC	0	8.3066	0	34.6183	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	498.0	0	SC	0	8.3002	0	34.6180	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	499.0	0	SC	0	8.2965	0	34.6180	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	500.0	0	SC	0	8.2907	0	34.6175	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	501.0	0	SC	0	8.2874	0	34.6173	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	502.0	0	SC	0	8.2850	0	34.6170	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	503.0	0	SC	0	8.2829	0	34.6168	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	504.0	0	SC	0	8.2818	0	34.6168	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	505.0	0	SC	0	8.2755	0	34.6165	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	506.0	0	SC	0	8.2722	0	34.6164	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	507.0	0	SC	0	8.2697	0	34.6166	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	508.0	0	SC	0	8.2650	0	34.6160	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	509.0	0	SC	0	8.2616	0	34.6163	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	510.0	0	SC	0	8.2557	0	34.6167	0
JNSR___2002701	082	C	12/11/2002	05:25	138.5042	2.0042	0	511.0	0	SC	0	8.2436	0	34.6164	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	2.0	0	SC	0	28.2164	0	34.6166	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	3.0	0	SC	0	28.2447	0	34.6166	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	4.0	0	SC	0	28.2112	0	34.6193	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	5.0	0	SC	0	28.1515	0	34.6251	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	6.0	0	SC	0	28.1334	0	34.6259	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	7.0	0	SC	0	28.1710	0	34.6254	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	8.0	0	SC	0	28.1956	0	34.6241	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	9.0	0	SC	0	28.1314	0	34.6423	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	10.0	0	SC	0	28.1200	0	34.6472	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	11.0	0	SC	0	28.1219	0	34.6507	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	12.0	0	SC	0	28.1218	0	34.6502	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	13.0	0	SC	0	28.1304	0	34.6572	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	14.0	0	SC	0	28.1363	0	34.6633	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	15.0	0	SC	0	28.1375	0	34.6663	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	16.0	0	SC	0	28.1370	0	34.6688	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	17.0	0	SC	0	28.1363	0	34.6706	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	18.0	0	SC	0	28.1370	0	34.6743	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	19.0	0	SC	0	28.1372	0	34.6809	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	20.0	0	SC	0	28.1307	0	34.6848	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	21.0	0	SC	0	28.1201	0	34.6891	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	22.0	0	SC	0	28.0902	0	34.6929	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	23.0	0	SC	0	28.0713	0	34.6974	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	24.0	0	SC	0	28.0623	0	34.6997	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	25.0	0	SC	0	28.0558	0	34.7015	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	26.0	0	SC	0	28.0494	0	34.7051	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	27.0	0	SC	0	28.0436	0	34.7106	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	28.0	0	SC	0	28.0302	0	34.7151	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	29.0	0	SC	0	27.9995	0	34.7201	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	30.0	0	SC	0	27.9527	0	34.7275	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	31.0	0	SC	0	27.9087	0	34.7372	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	32.0	0	SC	0	27.8821	0	34.7436	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	33.0	0	SC	0	27.8519	0	34.7499	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	34.0	0	SC	0	27.8264	0	34.7535	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	35.0	0	SC	0	27.7853	0	34.7616	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	36.0	0	SC	0	27.7330	0	34.7699	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	37.0	0	SC	0	27.5386	0	34.7940	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	38.0	0	SC	0	27.3258	0	34.8191	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	39.0	0	SC	0	26.9514	0	34.8291	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	40.0	0	SC	0	26.6855	0	34.8053	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	41.0	0	SC	0	26.6226	0	34.8034	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	42.0	0	SC	0	26.5512	0	34.8037	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	43.0	0	SC	0	26.4394	0	34.8000	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	44.0	0	SC	0	26.3326	0	34.7927	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	45.0	0	SC	0	26.1772	0	34.7709	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	46.0	0	SC	0	25.8653	0	34.7320	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	47.0	0	SC	0	25.7831	0	34.7354	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	48.0	0	SC	0	25.8236	0	34.7574	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	49.0	0	SC	0	25.8434	0	34.7668	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	50.0	0	SC	0	25.8647	0	34.7857	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	51.0	0	SC	0	25.9062	0	34.8213	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	52.0	0	SC	0	25.8590	0	34.8230	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	53.0	0	SC	0	25.8312	0	34.8390	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	54.0	0	SC	0	25.7808	0	34.8403	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	55.0	0	SC	0	25.7093	0	34.8352	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	56.0	0	SC	0	25.6600	0	34.8380	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	57.0	0	SC	0	25.5511	0	34.8212	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	58.0	0	SC	0	25.5574	0	34.8685	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	59.0	0	SC	0	25.6587	0	34.9249	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	60.0	0	SC	0	25.7040	0	34.9467	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	61.0	0	SC	0	25.7442	0	34.9664	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	62.0	0	SC	0	25.7868	0	34.9887	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	63.0	0	SC	0	25.8297	0	35.0157	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	64.0	0	SC	0	25.8520	0	35.0382	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	65.0	0	SC	0	25.8348	0	35.0635	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	66.0	0	SC	0	25.7850	0	35.0921	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	67.0	0	SC	0	25.6828	0	35.1294	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	68.0	0	SC	0	25.4937	0	35.1476	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	69.0	0	SC	0	25.3587	0	35.1635	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	70.0	0	SC	0	25.2228	0	35.1902	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	71.0	0	SC	0	25.0810	0	35.2106	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	72.0	0	SC	0	25.0515	0	35.2126	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	73.0	0	SC	0	25.0077	0	35.2210	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	74.0	0	SC	0	24.9720	0	35.2269	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	75.0	0	SC	0	24.8896	0	35.2342	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	76.0	0	SC	0	24.7604	0	35.2390	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	77.0	0	SC	0	24.3172	0	35.2667	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	78.0	0	SC	0	24.0725	0	35.3027	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	79.0	0	SC	0	24.0208	0	35.2930	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	80.0	0	SC	0	23.9028	0	35.2905	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	81.0	0	SC	0	23.6803	0	35.3058	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	82.0	0	SC	0	23.4546	0	35.2595	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	83.0	0	SC	0	22.9916	0	35.1381	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	84.0	0	SC	0	22.1929	0	34.9646	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	85.0	0	SC	0	22.0665	0	34.9503	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	86.0	0	SC	0	22.0721	0	34.9538	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	87.0	0	SC	0	22.0977	0	34.9766	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	88.0	0	SC	0	22.1785	0	35.0365	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	89.0	0	SC	0	22.1860	0	35.0404	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	90.0	0	SC	0	22.1881	0	35.0433	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	91.0	0	SC	0	22.1927	0	35.0512	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	92.0	0	SC	0	22.2024	0	35.0714	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	93.0	0	SC	0	22.2388	0	35.1422	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	94.0	0	SC	0	22.2392	0	35.1431	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	95.0	0	SC	0	22.2379	0	35.1433	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	96.0	0	SC	0	22.2377	0	35.1439	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	97.0	0	SC	0	22.1309	0	35.1172	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	98.0	0	SC	0	21.7427	0	35.0388	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	99.0	0	SC	0	21.6150	0	35.0125	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	100.0	0	SC	0	21.4640	0	34.9718	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	101.0	0	SC	0	21.2219	0	34.9197	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	102.0	0	SC	0	21.0347	0	34.9086	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	103.0	0	SC	0	21.0464	0	34.9433	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	104.0	0	SC	0	21.0632	0	34.9610	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	105.0	0	SC	0	21.0807	0	34.9764	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	106.0	0	SC	0	21.2097	0	35.0391	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	107.0	0	SC	0	21.4095	0	35.1249	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	108.0	0	SC	0	21.6696	0	35.2680	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	109.0	0	SC	0	21.7246	0	35.2872	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	110.0	0	SC	0	21.7529	0	35.3029	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	111.0	0	SC	0	21.8185	0	35.3384	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	112.0	0	SC	0	21.8263	0	35.3438	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	113.0	0	SC	0	21.7873	0	35.3342	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	114.0	0	SC	0	21.7209	0	35.3184	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	115.0	0	SC	0	21.6443	0	35.2982	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	116.0	0	SC	0	21.6177	0	35.2911	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	117.0	0	SC	0	21.6102	0	35.2887	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	118.0	0	SC	0	21.6095	0	35.2884	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	119.0	0	SC	0	21.5441	0	35.2662	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	120.0	0	SC	0	21.4430	0	35.2332	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	121.0	0	SC	0	21.2627	0	35.1786	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	122.0	0	SC	0	21.1809	0	35.1589	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	123.0	0	SC	0	21.1788	0	35.1582	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	124.0	0	SC	0	21.1766	0	35.1563	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	125.0	0	SC	0	20.9794	0	35.0885	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	126.0	0	SC	0	20.6703	0	35.0033	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	127.0	0	SC	0	20.3767	0	34.9262	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	128.0	0	SC	0	20.2719	0	34.8962	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	129.0	0	SC	0	20.2309	0	34.8886	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	130.0	0	SC	0	20.2376	0	34.8935	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	131.0	0	SC	0	20.2589	0	34.9059	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	132.0	0	SC	0	20.2883	0	34.9212	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	133.0	0	SC	0	20.3081	0	34.9353	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	134.0	0	SC	0	20.3250	0	34.9552	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	135.0	0	SC	0	20.2842	0	34.9542	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	136.0	0	SC	0	20.1076	0	34.9410	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	137.0	0	SC	0	20.1237	0	34.9956	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	138.0	0	SC	0	20.1360	0	35.0143	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	139.0	0	SC	0	20.1232	0	35.0091	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	140.0	0	SC	0	20.0422	0	34.9806	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	141.0	0	SC	0	19.8998	0	34.9420	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	142.0	0	SC	0	19.8081	0	34.9136	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	143.0	0	SC	0	19.5820	0	34.8592	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	144.0	0	SC	0	19.4611	0	34.8506	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	145.0	0	SC	0	19.4647	0	34.8719	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	146.0	0	SC	0	19.4504	0	34.8736	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	147.0	0	SC	0	19.4829	0	34.8882	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	148.0	0	SC	0	19.5305	0	34.9385	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	149.0	0	SC	0	19.7755	0	35.1034	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	150.0	0	SC	0	19.8280	0	35.1381	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	151.0	0	SC	0	19.6834	0	35.1215	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	152.0	0	SC	0	19.3618	0	35.0915	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	153.0	0	SC	0	19.2202	0	35.0853	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	154.0	0	SC	0	19.1498	0	35.0844	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	155.0	0	SC	0	19.1292	0	35.0837	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	156.0	0	SC	0	19.1329	0	35.0941	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	157.0	0	SC	0	19.1308	0	35.0982	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	158.0	0	SC	0	19.0678	0	35.0868	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	159.0	0	SC	0	18.9793	0	35.0728	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	160.0	0	SC	0	18.8666	0	35.0587	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	161.0	0	SC	0	18.7855	0	35.0494	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	162.0	0	SC	0	18.7422	0	35.0414	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	163.0	0	SC	0	18.6469	0	35.0238	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	164.0	0	SC	0	18.5591	0	35.0136	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	165.0	0	SC	0	18.4632	0	34.9985	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	166.0	0	SC	0	18.4224	0	35.0028	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	167.0	0	SC	0	18.4481	0	35.0515	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	168.0	0	SC	0	18.4817	0	35.0944	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	169.0	0	SC	0	18.4431	0	35.1527	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	170.0	0	SC	0	18.3685	0	35.1700	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	171.0	0	SC	0	18.2808	0	35.1721	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	172.0	0	SC	0	17.9935	0	35.1422	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	173.0	0	SC	0	17.7405	0	35.1155	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	174.0	0	SC	0	17.6564	0	35.1032	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	175.0	0	SC	0	17.5598	0	35.0829	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	176.0	0	SC	0	17.3436	0	35.0587	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	177.0	0	SC	0	17.2443	0	35.0432	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	178.0	0	SC	0	17.1289	0	35.0154	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	179.0	0	SC	0	16.7754	0	34.9621	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	180.0	0	SC	0	16.5935	0	34.9489	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	181.0	0	SC	0	16.5161	0	34.9312	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	182.0	0	SC	0	16.4523	0	34.9184	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	183.0	0	SC	0	16.3452	0	34.8945	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	184.0	0	SC	0	16.2475	0	34.8726	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	185.0	0	SC	0	15.9571	0	34.8012	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	186.0	0	SC	0	15.6292	0	34.7299	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	187.0	0	SC	0	15.5045	0	34.7072	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	188.0	0	SC	0	15.4536	0	34.6929	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	189.0	0	SC	0	15.3924	0	34.6773	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	190.0	0	SC	0	15.3289	0	34.6626	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	191.0	0	SC	0	15.1740	0	34.6284	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	192.0	0	SC	0	14.6062	0	34.5675	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	193.0	0	SC	0	14.2521	0	34.5393	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	194.0	0	SC	0	13.8009	0	34.5189	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	195.0	0	SC	0	13.5937	0	34.5142	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	196.0	0	SC	0	13.4989	0	34.5190	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	197.0	0	SC	0	13.4236	0	34.5227	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	198.0	0	SC	0	13.3195	0	34.5246	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	199.0	0	SC	0	13.2704	0	34.5282	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	200.0	0	SC	0	13.2353	0	34.5305	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	201.0	0	SC	0	13.2114	0	34.5326	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	202.0	0	SC	0	13.1811	0	34.5341	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	203.0	0	SC	0	13.1367	0	34.5361	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	204.0	0	SC	0	13.1001	0	34.5400	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	205.0	0	SC	0	13.0859	0	34.5462	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	206.0	0	SC	0	13.0839	0	34.5517	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	207.0	0	SC	0	13.0761	0	34.5556	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	208.0	0	SC	0	13.0350	0	34.5548	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	209.0	0	SC	0	12.9783	0	34.5513	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	210.0	0	SC	0	12.9430	0	34.5519	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	211.0	0	SC	0	12.9293	0	34.5537	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	212.0	0	SC	0	12.8162	0	34.5477	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	213.0	0	SC	0	12.7654	0	34.5469	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	214.0	0	SC	0	12.7242	0	34.5415	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	215.0	0	SC	0	12.6787	0	34.5374	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	216.0	0	SC	0	12.6140	0	34.5352	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	217.0	0	SC	0	12.5380	0	34.5364	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	218.0	0	SC	0	12.4204	0	34.5300	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	219.0	0	SC	0	12.3028	0	34.5288	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	220.0	0	SC	0	12.1229	0	34.5167	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	221.0	0	SC	0	12.1040	0	34.5228	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	222.0	0	SC	0	12.0582	0	34.5189	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	223.0	0	SC	0	11.9590	0	34.5137	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	224.0	0	SC	0	11.8610	0	34.5118	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	225.0	0	SC	0	11.7876	0	34.5154	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	226.0	0	SC	0	11.6947	0	34.5179	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	227.0	0	SC	0	11.6085	0	34.5230	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	228.0	0	SC	0	11.5145	0	34.5371	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	229.0	0	SC	0	11.4573	0	34.5355	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	230.0	0	SC	0	11.3791	0	34.5250	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	231.0	0	SC	0	11.2881	0	34.5093	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	232.0	0	SC	0	11.1488	0	34.4905	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	233.0	0	SC	0	11.0924	0	34.4867	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	234.0	0	SC	0	11.0203	0	34.4770	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	235.0	0	SC	0	10.9556	0	34.4773	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	236.0	0	SC	0	10.9130	0	34.4815	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	237.0	0	SC	0	10.8926	0	34.4993	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	238.0	0	SC	0	10.8988	0	34.5107	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	239.0	0	SC	0	10.9330	0	34.5528	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	240.0	0	SC	0	10.8820	0	34.5516	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	241.0	0	SC	0	10.7205	0	34.5335	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	242.0	0	SC	0	10.5791	0	34.5184	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	243.0	0	SC	0	10.4061	0	34.5004	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	244.0	0	SC	0	10.3655	0	34.5291	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	245.0	0	SC	0	10.4089	0	34.5566	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	246.0	0	SC	0	10.4183	0	34.5609	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	247.0	0	SC	0	10.4181	0	34.5617	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	248.0	0	SC	0	10.4135	0	34.5620	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	249.0	0	SC	0	10.3937	0	34.5638	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	250.0	0	SC	0	10.3607	0	34.5769	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	251.0	0	SC	0	10.3157	0	34.5774	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	252.0	0	SC	0	10.2850	0	34.5782	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	253.0	0	SC	0	10.2636	0	34.5783	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	254.0	0	SC	0	10.2753	0	34.5841	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	255.0	0	SC	0	10.2981	0	34.5956	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	256.0	0	SC	0	10.3009	0	34.5978	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	257.0	0	SC	0	10.2369	0	34.5894	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	258.0	0	SC	0	10.1625	0	34.5811	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	259.0	0	SC	0	10.0518	0	34.5691	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	260.0	0	SC	0	9.9245	0	34.5605	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	261.0	0	SC	0	9.8483	0	34.5494	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	262.0	0	SC	0	9.7949	0	34.5420	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	263.0	0	SC	0	9.7596	0	34.5361	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	264.0	0	SC	0	9.7375	0	34.5338	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	265.0	0	SC	0	9.7598	0	34.5424	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	266.0	0	SC	0	9.7752	0	34.5468	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	267.0	0	SC	0	9.8780	0	34.6165	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	268.0	0	SC	0	9.9186	0	34.6351	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	269.0	0	SC	0	10.0090	0	34.6739	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	270.0	0	SC	0	10.0873	0	34.7085	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	271.0	0	SC	0	10.1182	0	34.7196	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	272.0	0	SC	0	10.1189	0	34.7203	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	273.0	0	SC	0	10.1377	0	34.7276	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	274.0	0	SC	0	10.1711	0	34.7382	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	275.0	0	SC	0	10.1728	0	34.7396	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	276.0	0	SC	0	10.2192	0	34.7606	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	277.0	0	SC	0	10.2294	0	34.7630	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	278.0	0	SC	0	10.2310	0	34.7633	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	279.0	0	SC	0	10.2305	0	34.7630	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	280.0	0	SC	0	10.2299	0	34.7627	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	281.0	0	SC	0	10.2294	0	34.7624	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	282.0	0	SC	0	10.2275	0	34.7620	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	283.0	0	SC	0	10.2254	0	34.7615	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	284.0	0	SC	0	10.2235	0	34.7613	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	285.0	0	SC	0	10.2205	0	34.7611	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	286.0	0	SC	0	10.2153	0	34.7610	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	287.0	0	SC	0	10.2126	0	34.7606	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	288.0	0	SC	0	10.2089	0	34.7601	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	289.0	0	SC	0	10.2075	0	34.7600	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	290.0	0	SC	0	10.2041	0	34.7593	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	291.0	0	SC	0	10.2015	0	34.7589	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	292.0	0	SC	0	10.1997	0	34.7586	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	293.0	0	SC	0	10.1987	0	34.7584	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	294.0	0	SC	0	10.1956	0	34.7578	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	295.0	0	SC	0	10.1909	0	34.7571	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	296.0	0	SC	0	10.1869	0	34.7566	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	297.0	0	SC	0	10.1846	0	34.7562	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	298.0	0	SC	0	10.1789	0	34.7551	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	299.0	0	SC	0	10.1517	0	34.7516	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	300.0	0	SC	0	10.1293	0	34.7503	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	301.0	0	SC	0	10.1210	0	34.7495	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	302.0	0	SC	0	10.1132	0	34.7490	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	303.0	0	SC	0	10.0981	0	34.7474	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	304.0	0	SC	0	10.0880	0	34.7464	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	305.0	0	SC	0	10.0721	0	34.7447	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	306.0	0	SC	0	10.0563	0	34.7427	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	307.0	0	SC	0	10.0239	0	34.7396	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	308.0	0	SC	0	9.9958	0	34.7370	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	309.0	0	SC	0	9.9664	0	34.7339	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	310.0	0	SC	0	9.9421	0	34.7328	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	311.0	0	SC	0	9.9303	0	34.7313	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	312.0	0	SC	0	9.9164	0	34.7297	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	313.0	0	SC	0	9.9030	0	34.7283	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	314.0	0	SC	0	9.8960	0	34.7274	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	315.0	0	SC	0	9.8907	0	34.7263	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	316.0	0	SC	0	9.8846	0	34.7255	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	317.0	0	SC	0	9.8779	0	34.7246	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	318.0	0	SC	0	9.8683	0	34.7238	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	319.0	0	SC	0	9.8598	0	34.7230	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	320.0	0	SC	0	9.8490	0	34.7219	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	321.0	0	SC	0	9.8357	0	34.7209	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	322.0	0	SC	0	9.8284	0	34.7201	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	323.0	0	SC	0	9.8233	0	34.7198	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	324.0	0	SC	0	9.8202	0	34.7196	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	325.0	0	SC	0	9.8177	0	34.7195	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	326.0	0	SC	0	9.8109	0	34.7191	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	327.0	0	SC	0	9.8031	0	34.7186	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	328.0	0	SC	0	9.7905	0	34.7170	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	329.0	0	SC	0	9.7691	0	34.7141	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	330.0	0	SC	0	9.7313	0	34.7114	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	331.0	0	SC	0	9.7267	0	34.7111	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	332.0	0	SC	0	9.7260	0	34.7110	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	333.0	0	SC	0	9.7261	0	34.7112	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	334.0	0	SC	0	9.7261	0	34.7113	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	335.0	0	SC	0	9.7241	0	34.7111	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	336.0	0	SC	0	9.7123	0	34.7114	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	337.0	0	SC	0	9.7155	0	34.7115	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	338.0	0	SC	0	9.7159	0	34.7114	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	339.0	0	SC	0	9.7154	0	34.7114	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	340.0	0	SC	0	9.7141	0	34.7116	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	341.0	0	SC	0	9.7146	0	34.7115	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	342.0	0	SC	0	9.7017	0	34.7112	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	343.0	0	SC	0	9.6864	0	34.7115	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	344.0	0	SC	0	9.6661	0	34.7098	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	345.0	0	SC	0	9.6477	0	34.7083	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	346.0	0	SC	0	9.6400	0	34.7076	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	347.0	0	SC	0	9.6246	0	34.7066	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	348.0	0	SC	0	9.6123	0	34.7061	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	349.0	0	SC	0	9.6082	0	34.7065	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	350.0	0	SC	0	9.6052	0	34.7070	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	351.0	0	SC	0	9.5913	0	34.7063	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	352.0	0	SC	0	9.5770	0	34.7053	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	353.0	0	SC	0	9.5658	0	34.7044	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	354.0	0	SC	0	9.5470	0	34.7031	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	355.0	0	SC	0	9.5411	0	34.7029	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	356.0	0	SC	0	9.5387	0	34.7024	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	357.0	0	SC	0	9.5356	0	34.7020	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	358.0	0	SC	0	9.5323	0	34.7018	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	359.0	0	SC	0	9.5295	0	34.7009	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	360.0	0	SC	0	9.5268	0	34.7013	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	361.0	0	SC	0	9.5217	0	34.7008	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	362.0	0	SC	0	9.5160	0	34.7005	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	363.0	0	SC	0	9.5103	0	34.7003	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	364.0	0	SC	0	9.5089	0	34.7002	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	365.0	0	SC	0	9.5059	0	34.7000	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	366.0	0	SC	0	9.5015	0	34.6995	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	367.0	0	SC	0	9.4932	0	34.6986	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	368.0	0	SC	0	9.4840	0	34.6980	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	369.0	0	SC	0	9.4760	0	34.6971	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	370.0	0	SC	0	9.4628	0	34.6959	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	371.0	0	SC	0	9.4502	0	34.6947	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	372.0	0	SC	0	9.4344	0	34.6933	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	373.0	0	SC	0	9.4180	0	34.6914	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	374.0	0	SC	0	9.3990	0	34.6896	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	375.0	0	SC	0	9.3921	0	34.6891	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	376.0	0	SC	0	9.3913	0	34.6889	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	377.0	0	SC	0	9.3906	0	34.6889	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	378.0	0	SC	0	9.3818	0	34.6875	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	379.0	0	SC	0	9.3588	0	34.6850	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	380.0	0	SC	0	9.3421	0	34.6832	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	381.0	0	SC	0	9.3276	0	34.6827	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	382.0	0	SC	0	9.3259	0	34.6833	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	383.0	0	SC	0	9.3254	0	34.6835	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	384.0	0	SC	0	9.3247	0	34.6836	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	385.0	0	SC	0	9.3243	0	34.6837	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	386.0	0	SC	0	9.3243	0	34.6838	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	387.0	0	SC	0	9.3243	0	34.6839	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	388.0	0	SC	0	9.3231	0	34.6842	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	389.0	0	SC	0	9.3208	0	34.6839	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	390.0	0	SC	0	9.3188	0	34.6841	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	391.0	0	SC	0	9.3170	0	34.6840	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	392.0	0	SC	0	9.3140	0	34.6838	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	393.0	0	SC	0	9.3072	0	34.6835	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	394.0	0	SC	0	9.3071	0	34.6843	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	395.0	0	SC	0	9.3079	0	34.6846	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	396.0	0	SC	0	9.3037	0	34.6842	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	397.0	0	SC	0	9.2880	0	34.6830	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	398.0	0	SC	0	9.2623	0	34.6807	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	399.0	0	SC	0	9.2393	0	34.6799	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	400.0	0	SC	0	9.2317	0	34.6794	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	401.0	0	SC	0	9.2248	0	34.6785	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	402.0	0	SC	0	9.2112	0	34.6772	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	403.0	0	SC	0	9.2031	0	34.6765	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	404.0	0	SC	0	9.1951	0	34.6757	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	405.0	0	SC	0	9.1884	0	34.6752	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	406.0	0	SC	0	9.1826	0	34.6749	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	407.0	0	SC	0	9.1661	0	34.6737	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	408.0	0	SC	0	9.1571	0	34.6733	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	409.0	0	SC	0	9.1526	0	34.6727	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	410.0	0	SC	0	9.1339	0	34.6712	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	411.0	0	SC	0	9.1207	0	34.6703	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	412.0	0	SC	0	9.1042	0	34.6685	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	413.0	0	SC	0	9.0833	0	34.6667	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	414.0	0	SC	0	9.0564	0	34.6647	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	415.0	0	SC	0	9.0250	0	34.6625	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	416.0	0	SC	0	9.0122	0	34.6630	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	417.0	0	SC	0	9.0027	0	34.6612	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	418.0	0	SC	0	8.9753	0	34.6594	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	419.0	0	SC	0	8.9480	0	34.6583	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	420.0	0	SC	0	8.9220	0	34.6561	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	421.0	0	SC	0	8.9099	0	34.6555	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	422.0	0	SC	0	8.9029	0	34.6551	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	423.0	0	SC	0	8.8971	0	34.6547	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	424.0	0	SC	0	8.8955	0	34.6548	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	425.0	0	SC	0	8.8937	0	34.6549	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	426.0	0	SC	0	8.8892	0	34.6554	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	427.0	0	SC	0	8.8867	0	34.6559	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	428.0	0	SC	0	8.8834	0	34.6571	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	429.0	0	SC	0	8.8791	0	34.6567	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	430.0	0	SC	0	8.8725	0	34.6562	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	431.0	0	SC	0	8.8639	0	34.6555	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	432.0	0	SC	0	8.8556	0	34.6551	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	433.0	0	SC	0	8.8499	0	34.6552	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	434.0	0	SC	0	8.8435	0	34.6552	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	435.0	0	SC	0	8.8305	0	34.6536	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	436.0	0	SC	0	8.8101	0	34.6517	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	437.0	0	SC	0	8.7761	0	34.6481	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	438.0	0	SC	0	8.7362	0	34.6443	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	439.0	0	SC	0	8.7155	0	34.6424	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	440.0	0	SC	0	8.7085	0	34.6416	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	441.0	0	SC	0	8.6972	0	34.6413	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	442.0	0	SC	0	8.6868	0	34.6420	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	443.0	0	SC	0	8.6689	0	34.6412	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	444.0	0	SC	0	8.6479	0	34.6398	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	445.0	0	SC	0	8.6264	0	34.6384	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	446.0	0	SC	0	8.6084	0	34.6368	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	447.0	0	SC	0	8.5969	0	34.6358	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	448.0	0	SC	0	8.5853	0	34.6351	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	449.0	0	SC	0	8.5791	0	34.6346	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	450.0	0	SC	0	8.5745	0	34.6346	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	451.0	0	SC	0	8.5702	0	34.6345	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	452.0	0	SC	0	8.5697	0	34.6349	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	453.0	0	SC	0	8.5689	0	34.6352	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	454.0	0	SC	0	8.5651	0	34.6350	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	455.0	0	SC	0	8.5603	0	34.6347	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	456.0	0	SC	0	8.5472	0	34.6339	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	457.0	0	SC	0	8.5373	0	34.6334	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	458.0	0	SC	0	8.5318	0	34.6331	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	459.0	0	SC	0	8.5266	0	34.6327	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	460.0	0	SC	0	8.5229	0	34.6322	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	461.0	0	SC	0	8.5174	0	34.6312	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	462.0	0	SC	0	8.5001	0	34.6297	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	463.0	0	SC	0	8.4961	0	34.6292	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	464.0	0	SC	0	8.4917	0	34.6288	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	465.0	0	SC	0	8.4885	0	34.6287	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	466.0	0	SC	0	8.4832	0	34.6280	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	467.0	0	SC	0	8.4800	0	34.6278	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	468.0	0	SC	0	8.4777	0	34.6274	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	469.0	0	SC	0	8.4760	0	34.6272	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	470.0	0	SC	0	8.4745	0	34.6271	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	471.0	0	SC	0	8.4727	0	34.6268	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	472.0	0	SC	0	8.4698	0	34.6265	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	473.0	0	SC	0	8.4674	0	34.6264	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	474.0	0	SC	0	8.4654	0	34.6261	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	475.0	0	SC	0	8.4636	0	34.6259	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	476.0	0	SC	0	8.4597	0	34.6256	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	477.0	0	SC	0	8.4553	0	34.6253	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	478.0	0	SC	0	8.4512	0	34.6251	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	479.0	0	SC	0	8.4498	0	34.6251	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	480.0	0	SC	0	8.4479	0	34.6249	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	481.0	0	SC	0	8.4458	0	34.6249	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	482.0	0	SC	0	8.4445	0	34.6248	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	483.0	0	SC	0	8.4434	0	34.6247	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	484.0	0	SC	0	8.4433	0	34.6249	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	485.0	0	SC	0	8.4449	0	34.6268	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	486.0	0	SC	0	8.4445	0	34.6274	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	487.0	0	SC	0	8.4392	0	34.6269	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	488.0	0	SC	0	8.4205	0	34.6256	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	489.0	0	SC	0	8.4052	0	34.6246	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	490.0	0	SC	0	8.3980	0	34.6240	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	491.0	0	SC	0	8.3873	0	34.6229	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	492.0	0	SC	0	8.3764	0	34.6222	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	493.0	0	SC	0	8.3769	0	34.6230	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	494.0	0	SC	0	8.3670	0	34.6219	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	495.0	0	SC	0	8.3424	0	34.6202	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	496.0	0	SC	0	8.3363	0	34.6199	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	497.0	0	SC	0	8.3280	0	34.6190	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	498.0	0	SC	0	8.3221	0	34.6186	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	499.0	0	SC	0	8.3141	0	34.6181	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	500.0	0	SC	0	8.3049	0	34.6175	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	501.0	0	SC	0	8.3016	0	34.6175	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	502.0	0	SC	0	8.3011	0	34.6176	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	503.0	0	SC	0	8.2997	0	34.6177	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	504.0	0	SC	0	8.2978	0	34.6178	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	505.0	0	SC	0	8.2955	0	34.6175	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	506.0	0	SC	0	8.2880	0	34.6173	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	507.0	0	SC	0	8.2816	0	34.6173	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	508.0	0	SC	0	8.2751	0	34.6170	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	509.0	0	SC	0	8.2675	0	34.6164	0
JNSR___2002701	083	C	12/11/2002	08:24	138.5142	1.9964	0	510.0	0	SC	0	8.2687	0	34.6177	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	3.0	0	SC	0	28.1230	0	34.6007	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	4.0	0	SC	0	28.2081	0	34.6001	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	5.0	0	SC	0	28.1980	0	34.6001	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	6.0	0	SC	0	28.1782	0	34.5996	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	7.0	0	SC	0	28.1405	0	34.6000	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	8.0	0	SC	0	28.1680	0	34.5998	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	9.0	0	SC	0	28.0754	0	34.6001	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	10.0	0	SC	0	28.0600	0	34.6039	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	11.0	0	SC	0	28.0819	0	34.6051	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	12.0	0	SC	0	28.1465	0	34.6014	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	13.0	0	SC	0	28.1549	0	34.6011	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	14.0	0	SC	0	28.1110	0	34.6045	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	15.0	0	SC	0	28.0485	0	34.6127	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	16.0	0	SC	0	28.0510	0	34.6167	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	17.0	0	SC	0	28.0553	0	34.6317	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	18.0	0	SC	0	28.0573	0	34.6416	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	19.0	0	SC	0	28.0572	0	34.6502	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	20.0	0	SC	0	28.0573	0	34.6568	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	21.0	0	SC	0	28.0591	0	34.6649	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	22.0	0	SC	0	28.0571	0	34.6676	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	23.0	0	SC	0	28.0554	0	34.6750	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	24.0	0	SC	0	28.0541	0	34.6832	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	25.0	0	SC	0	28.0489	0	34.6922	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	26.0	0	SC	0	28.0346	0	34.7046	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	27.0	0	SC	0	28.0036	0	34.7082	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	28.0	0	SC	0	27.9664	0	34.7157	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	29.0	0	SC	0	27.9389	0	34.7235	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	30.0	0	SC	0	27.9146	0	34.7305	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	31.0	0	SC	0	27.8770	0	34.7390	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	32.0	0	SC	0	27.8500	0	34.7451	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	33.0	0	SC	0	27.8011	0	34.7573	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	34.0	0	SC	0	27.7649	0	34.7646	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	35.0	0	SC	0	27.6692	0	34.7828	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	36.0	0	SC	0	27.5264	0	34.8020	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	37.0	0	SC	0	27.1300	0	34.8392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	38.0	0	SC	0	26.7754	0	34.8225	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	39.0	0	SC	0	26.6534	0	34.8044	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	40.0	0	SC	0	26.5906	0	34.8043	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	41.0	0	SC	0	26.4969	0	34.8066	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	42.0	0	SC	0	26.4278	0	34.8069	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	43.0	0	SC	0	26.3851	0	34.8090	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	44.0	0	SC	0	26.3575	0	34.8247	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	45.0	0	SC	0	26.2354	0	34.8365	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	46.0	0	SC	0	25.8588	0	34.7756	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	47.0	0	SC	0	25.7566	0	34.7563	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	48.0	0	SC	0	25.6939	0	34.7341	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	49.0	0	SC	0	25.6630	0	34.7265	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	50.0	0	SC	0	25.6537	0	34.7286	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	51.0	0	SC	0	25.6739	0	34.7405	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	52.0	0	SC	0	25.7123	0	34.7664	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	53.0	0	SC	0	25.7669	0	34.8153	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	54.0	0	SC	0	25.7767	0	34.8313	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	55.0	0	SC	0	25.6708	0	34.8226	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	56.0	0	SC	0	25.5595	0	34.8160	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	57.0	0	SC	0	25.4877	0	34.8120	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	58.0	0	SC	0	25.4970	0	34.8503	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	59.0	0	SC	0	25.5326	0	34.9069	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	60.0	0	SC	0	25.5673	0	34.9394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	61.0	0	SC	0	25.5946	0	34.9581	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	62.0	0	SC	0	25.6663	0	35.0000	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	63.0	0	SC	0	25.7096	0	35.0257	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	64.0	0	SC	0	25.7267	0	35.0604	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	65.0	0	SC	0	25.6935	0	35.0877	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	66.0	0	SC	0	25.4994	0	35.1322	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	67.0	0	SC	0	25.3617	0	35.1708	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	68.0	0	SC	0	25.3231	0	35.1791	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	69.0	0	SC	0	25.1931	0	35.1913	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	70.0	0	SC	0	25.0815	0	35.2053	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	71.0	0	SC	0	25.0419	0	35.2133	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	72.0	0	SC	0	25.0317	0	35.2184	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	73.0	0	SC	0	25.0184	0	35.2217	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	74.0	0	SC	0	24.9933	0	35.2254	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	75.0	0	SC	0	24.9198	0	35.2327	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	76.0	0	SC	0	24.7776	0	35.2340	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	77.0	0	SC	0	24.4965	0	35.2450	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	78.0	0	SC	0	24.1440	0	35.2886	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	79.0	0	SC	0	24.0226	0	35.2884	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	80.0	0	SC	0	23.8918	0	35.2843	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	81.0	0	SC	0	23.7907	0	35.3062	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	82.0	0	SC	0	23.5915	0	35.2950	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	83.0	0	SC	0	23.4411	0	35.2534	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	84.0	0	SC	0	23.1022	0	35.1546	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	85.0	0	SC	0	22.3581	0	34.9963	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	86.0	0	SC	0	22.0596	0	34.9505	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	87.0	0	SC	0	22.0603	0	34.9521	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	88.0	0	SC	0	22.1008	0	34.9877	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	89.0	0	SC	0	22.1600	0	35.0320	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	90.0	0	SC	0	22.1643	0	35.0373	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	91.0	0	SC	0	22.1692	0	35.0419	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	92.0	0	SC	0	22.1756	0	35.0508	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	93.0	0	SC	0	22.1802	0	35.0640	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	94.0	0	SC	0	22.1801	0	35.1273	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	95.0	0	SC	0	22.1756	0	35.1282	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	96.0	0	SC	0	22.1695	0	35.1269	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	97.0	0	SC	0	22.1523	0	35.1195	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	98.0	0	SC	0	21.9340	0	35.0774	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	99.0	0	SC	0	21.7741	0	35.0484	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	100.0	0	SC	0	21.6846	0	35.0301	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	101.0	0	SC	0	21.6401	0	35.0157	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	102.0	0	SC	0	21.5128	0	34.9935	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	103.0	0	SC	0	21.4843	0	34.9863	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	104.0	0	SC	0	21.3085	0	34.9483	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	105.0	0	SC	0	21.1254	0	34.9389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	106.0	0	SC	0	21.0894	0	34.9471	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	107.0	0	SC	0	21.1423	0	34.9859	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	108.0	0	SC	0	21.2059	0	35.0172	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	109.0	0	SC	0	21.3460	0	35.0784	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	110.0	0	SC	0	21.5689	0	35.2058	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	111.0	0	SC	0	21.7565	0	35.2907	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	112.0	0	SC	0	21.8120	0	35.3159	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	113.0	0	SC	0	21.8641	0	35.3418	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	114.0	0	SC	0	21.8708	0	35.3464	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	115.0	0	SC	0	21.8427	0	35.3409	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	116.0	0	SC	0	21.7945	0	35.3311	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	117.0	0	SC	0	21.7140	0	35.3135	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	118.0	0	SC	0	21.6948	0	35.3120	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	119.0	0	SC	0	21.6949	0	35.3116	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	120.0	0	SC	0	21.6942	0	35.3110	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	121.0	0	SC	0	21.6935	0	35.3107	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	122.0	0	SC	0	21.6957	0	35.3114	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	123.0	0	SC	0	21.6392	0	35.2852	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	124.0	0	SC	0	21.3706	0	35.2090	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	125.0	0	SC	0	21.2542	0	35.1699	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	126.0	0	SC	0	21.0300	0	35.1039	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	127.0	0	SC	0	20.9262	0	35.0741	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	128.0	0	SC	0	20.8662	0	35.0548	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	129.0	0	SC	0	20.7632	0	35.0185	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	130.0	0	SC	0	20.6261	0	34.9768	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	131.0	0	SC	0	20.5355	0	34.9529	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	132.0	0	SC	0	20.4899	0	34.9407	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	133.0	0	SC	0	20.4720	0	34.9357	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	134.0	0	SC	0	20.4572	0	34.9322	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	135.0	0	SC	0	20.4568	0	34.9347	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	136.0	0	SC	0	20.4710	0	34.9428	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	137.0	0	SC	0	20.4963	0	34.9530	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	138.0	0	SC	0	20.5018	0	34.9555	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	139.0	0	SC	0	20.5297	0	34.9696	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	140.0	0	SC	0	20.5498	0	34.9808	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	141.0	0	SC	0	20.5511	0	34.9854	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	142.0	0	SC	0	20.5186	0	34.9843	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	143.0	0	SC	0	20.2624	0	34.9468	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	144.0	0	SC	0	20.1086	0	34.9255	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	145.0	0	SC	0	20.1333	0	34.9647	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	146.0	0	SC	0	20.1698	0	34.9872	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	147.0	0	SC	0	20.0660	0	34.9524	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	148.0	0	SC	0	19.9425	0	34.9330	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	149.0	0	SC	0	19.9835	0	34.9655	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	150.0	0	SC	0	19.9942	0	34.9764	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	151.0	0	SC	0	19.9598	0	34.9706	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	152.0	0	SC	0	19.8444	0	34.9409	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	153.0	0	SC	0	19.8453	0	34.9606	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	154.0	0	SC	0	19.6516	0	34.9039	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	155.0	0	SC	0	19.5267	0	34.8821	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	156.0	0	SC	0	19.6095	0	34.9411	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	157.0	0	SC	0	19.7858	0	35.0152	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	158.0	0	SC	0	19.8181	0	35.0371	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	159.0	0	SC	0	19.9066	0	35.1055	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	160.0	0	SC	0	19.9312	0	35.1481	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	161.0	0	SC	0	19.7922	0	35.1307	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	162.0	0	SC	0	19.6635	0	35.1191	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	163.0	0	SC	0	19.5996	0	35.1090	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	164.0	0	SC	0	19.4247	0	35.0723	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	165.0	0	SC	0	19.0077	0	35.0285	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	166.0	0	SC	0	18.7572	0	35.0119	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	167.0	0	SC	0	18.6831	0	35.0093	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	168.0	0	SC	0	18.6223	0	34.9996	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	169.0	0	SC	0	18.5625	0	34.9868	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	170.0	0	SC	0	18.2894	0	34.9293	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	171.0	0	SC	0	18.0180	0	34.8934	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	172.0	0	SC	0	17.9932	0	34.8904	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	173.0	0	SC	0	17.9997	0	34.8986	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	174.0	0	SC	0	18.0306	0	34.9692	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	175.0	0	SC	0	17.8626	0	34.9437	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	176.0	0	SC	0	17.7750	0	34.9394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	177.0	0	SC	0	17.9413	0	35.0641	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	178.0	0	SC	0	17.9703	0	35.0695	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	179.0	0	SC	0	17.9752	0	35.0728	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	180.0	0	SC	0	18.0067	0	35.0974	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	181.0	0	SC	0	17.9784	0	35.1157	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	182.0	0	SC	0	17.9888	0	35.1481	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	183.0	0	SC	0	17.8093	0	35.1380	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	184.0	0	SC	0	17.6914	0	35.1243	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	185.0	0	SC	0	17.5878	0	35.1020	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	186.0	0	SC	0	17.3473	0	35.0577	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	187.0	0	SC	0	17.0869	0	35.0142	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	188.0	0	SC	0	16.8974	0	34.9929	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	189.0	0	SC	0	16.7867	0	34.9749	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	190.0	0	SC	0	16.5928	0	34.9307	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	191.0	0	SC	0	16.2589	0	34.8734	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	192.0	0	SC	0	16.1206	0	34.8469	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	193.0	0	SC	0	15.8828	0	34.7877	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	194.0	0	SC	0	15.6139	0	34.7349	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	195.0	0	SC	0	15.4833	0	34.7099	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	196.0	0	SC	0	15.3987	0	34.6911	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	197.0	0	SC	0	15.3133	0	34.6673	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	198.0	0	SC	0	15.1534	0	34.6278	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	199.0	0	SC	0	14.5671	0	34.5541	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	200.0	0	SC	0	14.1875	0	34.5271	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	201.0	0	SC	0	13.7558	0	34.5098	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	202.0	0	SC	0	13.5848	0	34.5109	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	203.0	0	SC	0	13.4816	0	34.5094	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	204.0	0	SC	0	13.3347	0	34.5132	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	205.0	0	SC	0	13.2952	0	34.5233	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	206.0	0	SC	0	13.2484	0	34.5270	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	207.0	0	SC	0	13.1991	0	34.5297	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	208.0	0	SC	0	13.1496	0	34.5313	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	209.0	0	SC	0	13.1134	0	34.5349	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	210.0	0	SC	0	13.1001	0	34.5379	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	211.0	0	SC	0	13.0666	0	34.5408	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	212.0	0	SC	0	13.0449	0	34.5435	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	213.0	0	SC	0	13.0245	0	34.5441	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	214.0	0	SC	0	13.0114	0	34.5464	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	215.0	0	SC	0	13.0056	0	34.5495	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	216.0	0	SC	0	13.0103	0	34.5529	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	217.0	0	SC	0	13.0156	0	34.5557	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	218.0	0	SC	0	13.0222	0	34.5593	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	219.0	0	SC	0	12.9886	0	34.5613	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	220.0	0	SC	0	12.8945	0	34.5552	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	221.0	0	SC	0	12.8676	0	34.5548	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	222.0	0	SC	0	12.8229	0	34.5488	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	223.0	0	SC	0	12.7334	0	34.5377	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	224.0	0	SC	0	12.5753	0	34.5256	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	225.0	0	SC	0	12.4357	0	34.5248	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	226.0	0	SC	0	12.2123	0	34.5100	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	227.0	0	SC	0	11.9618	0	34.4937	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	228.0	0	SC	0	11.8357	0	34.4951	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	229.0	0	SC	0	11.8101	0	34.4981	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	230.0	0	SC	0	11.7577	0	34.4980	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	231.0	0	SC	0	11.6941	0	34.5005	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	232.0	0	SC	0	11.6673	0	34.5088	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	233.0	0	SC	0	11.5954	0	34.5156	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	234.0	0	SC	0	11.5023	0	34.5242	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	235.0	0	SC	0	11.3990	0	34.5325	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	236.0	0	SC	0	11.3624	0	34.5281	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	237.0	0	SC	0	11.3408	0	34.5248	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	238.0	0	SC	0	11.3151	0	34.5206	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	239.0	0	SC	0	11.2560	0	34.5059	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	240.0	0	SC	0	11.0390	0	34.4808	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	241.0	0	SC	0	10.9832	0	34.4758	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	242.0	0	SC	0	10.9242	0	34.4753	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	243.0	0	SC	0	10.8763	0	34.4842	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	244.0	0	SC	0	10.8740	0	34.4992	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	245.0	0	SC	0	10.8799	0	34.5048	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	246.0	0	SC	0	10.8938	0	34.5204	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	247.0	0	SC	0	10.9118	0	34.5484	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	248.0	0	SC	0	10.8637	0	34.5499	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	249.0	0	SC	0	10.6695	0	34.5275	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	250.0	0	SC	0	10.5350	0	34.5166	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	251.0	0	SC	0	10.4677	0	34.5093	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	252.0	0	SC	0	10.3886	0	34.5069	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	253.0	0	SC	0	10.3660	0	34.5343	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	254.0	0	SC	0	10.3961	0	34.5570	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	255.0	0	SC	0	10.4122	0	34.5634	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	256.0	0	SC	0	10.4122	0	34.5641	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	257.0	0	SC	0	10.4106	0	34.5644	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	258.0	0	SC	0	10.4062	0	34.5638	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	259.0	0	SC	0	10.3887	0	34.5658	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	260.0	0	SC	0	10.3579	0	34.5756	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	261.0	0	SC	0	10.3299	0	34.5769	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	262.0	0	SC	0	10.2877	0	34.5776	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	263.0	0	SC	0	10.2694	0	34.5765	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	264.0	0	SC	0	10.2576	0	34.5764	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	265.0	0	SC	0	10.2599	0	34.5781	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	266.0	0	SC	0	10.2786	0	34.5889	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	267.0	0	SC	0	10.2910	0	34.5973	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	268.0	0	SC	0	10.2290	0	34.5879	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	269.0	0	SC	0	10.1346	0	34.5776	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	270.0	0	SC	0	9.9937	0	34.5625	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	271.0	0	SC	0	9.8564	0	34.5506	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	272.0	0	SC	0	9.7844	0	34.5423	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	273.0	0	SC	0	9.7715	0	34.5406	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	274.0	0	SC	0	9.7709	0	34.5417	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	275.0	0	SC	0	9.7738	0	34.5424	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	276.0	0	SC	0	9.7789	0	34.5446	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	277.0	0	SC	0	9.7824	0	34.5454	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	278.0	0	SC	0	9.8464	0	34.5956	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	279.0	0	SC	0	9.8897	0	34.6212	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	280.0	0	SC	0	9.9417	0	34.6474	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	281.0	0	SC	0	10.0026	0	34.6718	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	282.0	0	SC	0	10.0883	0	34.7092	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	283.0	0	SC	0	10.1229	0	34.7212	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	284.0	0	SC	0	10.1222	0	34.7212	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	285.0	0	SC	0	10.1222	0	34.7209	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	286.0	0	SC	0	10.1505	0	34.7317	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	287.0	0	SC	0	10.1626	0	34.7332	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	288.0	0	SC	0	10.1630	0	34.7332	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	289.0	0	SC	0	10.1623	0	34.7330	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	290.0	0	SC	0	10.1996	0	34.7535	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	291.0	0	SC	0	10.2238	0	34.7614	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	292.0	0	SC	0	10.2237	0	34.7614	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	293.0	0	SC	0	10.2240	0	34.7611	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	294.0	0	SC	0	10.2239	0	34.7607	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	295.0	0	SC	0	10.2245	0	34.7605	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	296.0	0	SC	0	10.2250	0	34.7601	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	297.0	0	SC	0	10.2232	0	34.7597	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	298.0	0	SC	0	10.2230	0	34.7596	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	299.0	0	SC	0	10.2228	0	34.7593	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	300.0	0	SC	0	10.2225	0	34.7594	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	301.0	0	SC	0	10.2211	0	34.7596	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	302.0	0	SC	0	10.2185	0	34.7599	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	303.0	0	SC	0	10.2158	0	34.7595	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	304.0	0	SC	0	10.2142	0	34.7595	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	305.0	0	SC	0	10.2131	0	34.7592	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	306.0	0	SC	0	10.2101	0	34.7587	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	307.0	0	SC	0	10.2054	0	34.7582	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	308.0	0	SC	0	10.2016	0	34.7576	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	309.0	0	SC	0	10.1994	0	34.7572	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	310.0	0	SC	0	10.1975	0	34.7569	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	311.0	0	SC	0	10.1949	0	34.7565	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	312.0	0	SC	0	10.1914	0	34.7561	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	313.0	0	SC	0	10.1885	0	34.7557	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	314.0	0	SC	0	10.1799	0	34.7542	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	315.0	0	SC	0	10.1553	0	34.7511	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	316.0	0	SC	0	10.1347	0	34.7495	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	317.0	0	SC	0	10.1237	0	34.7488	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	318.0	0	SC	0	10.1129	0	34.7478	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	319.0	0	SC	0	10.0975	0	34.7464	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	320.0	0	SC	0	10.0854	0	34.7450	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	321.0	0	SC	0	10.0688	0	34.7432	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	322.0	0	SC	0	10.0352	0	34.7395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	323.0	0	SC	0	10.0050	0	34.7366	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	324.0	0	SC	0	9.9823	0	34.7345	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	325.0	0	SC	0	9.9520	0	34.7320	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	326.0	0	SC	0	9.9351	0	34.7308	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	327.0	0	SC	0	9.9234	0	34.7297	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	328.0	0	SC	0	9.9107	0	34.7282	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	329.0	0	SC	0	9.9031	0	34.7276	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	330.0	0	SC	0	9.8999	0	34.7270	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	331.0	0	SC	0	9.8933	0	34.7260	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	332.0	0	SC	0	9.8851	0	34.7248	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	333.0	0	SC	0	9.8778	0	34.7242	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	334.0	0	SC	0	9.8683	0	34.7232	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	335.0	0	SC	0	9.8598	0	34.7223	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	336.0	0	SC	0	9.8511	0	34.7215	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	337.0	0	SC	0	9.8400	0	34.7201	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	338.0	0	SC	0	9.8290	0	34.7198	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	339.0	0	SC	0	9.8279	0	34.7200	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	340.0	0	SC	0	9.8244	0	34.7195	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	341.0	0	SC	0	9.8153	0	34.7187	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	342.0	0	SC	0	9.8045	0	34.7177	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	343.0	0	SC	0	9.7813	0	34.7143	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	344.0	0	SC	0	9.7342	0	34.7108	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	345.0	0	SC	0	9.7265	0	34.7106	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	346.0	0	SC	0	9.7251	0	34.7103	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	347.0	0	SC	0	9.7227	0	34.7102	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	348.0	0	SC	0	9.7217	0	34.7103	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	349.0	0	SC	0	9.7210	0	34.7102	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	350.0	0	SC	0	9.7206	0	34.7103	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	351.0	0	SC	0	9.7206	0	34.7105	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	352.0	0	SC	0	9.7203	0	34.7104	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	353.0	0	SC	0	9.7187	0	34.7104	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	354.0	0	SC	0	9.7140	0	34.7105	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	355.0	0	SC	0	9.7059	0	34.7106	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	356.0	0	SC	0	9.6982	0	34.7111	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	357.0	0	SC	0	9.6922	0	34.7115	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	358.0	0	SC	0	9.6828	0	34.7106	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	359.0	0	SC	0	9.6614	0	34.7088	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	360.0	0	SC	0	9.6487	0	34.7081	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	361.0	0	SC	0	9.6429	0	34.7076	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	362.0	0	SC	0	9.6297	0	34.7067	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	363.0	0	SC	0	9.6173	0	34.7065	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	364.0	0	SC	0	9.6137	0	34.7072	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	365.0	0	SC	0	9.6123	0	34.7077	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	366.0	0	SC	0	9.6086	0	34.7072	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	367.0	0	SC	0	9.5859	0	34.7051	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	368.0	0	SC	0	9.5671	0	34.7040	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	369.0	0	SC	0	9.5525	0	34.7032	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	370.0	0	SC	0	9.5490	0	34.7030	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	371.0	0	SC	0	9.5471	0	34.7028	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	372.0	0	SC	0	9.5444	0	34.7026	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	373.0	0	SC	0	9.5417	0	34.7023	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	374.0	0	SC	0	9.5380	0	34.7019	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	375.0	0	SC	0	9.5340	0	34.7015	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	376.0	0	SC	0	9.5302	0	34.7013	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	377.0	0	SC	0	9.5249	0	34.7007	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	378.0	0	SC	0	9.5177	0	34.7002	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	379.0	0	SC	0	9.5149	0	34.7001	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	380.0	0	SC	0	9.5129	0	34.6998	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	381.0	0	SC	0	9.5093	0	34.6996	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	382.0	0	SC	0	9.5056	0	34.6993	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	383.0	0	SC	0	9.4943	0	34.6979	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	384.0	0	SC	0	9.4792	0	34.6967	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	385.0	0	SC	0	9.4669	0	34.6957	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	386.0	0	SC	0	9.4582	0	34.6954	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	387.0	0	SC	0	9.4512	0	34.6944	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	388.0	0	SC	0	9.4435	0	34.6935	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	389.0	0	SC	0	9.4311	0	34.6918	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	390.0	0	SC	0	9.4051	0	34.6891	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	391.0	0	SC	0	9.3894	0	34.6882	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	392.0	0	SC	0	9.3872	0	34.6880	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	393.0	0	SC	0	9.3838	0	34.6875	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	394.0	0	SC	0	9.3676	0	34.6854	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	395.0	0	SC	0	9.3464	0	34.6840	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	396.0	0	SC	0	9.3428	0	34.6843	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	397.0	0	SC	0	9.3438	0	34.6847	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	398.0	0	SC	0	9.3442	0	34.6848	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	399.0	0	SC	0	9.3448	0	34.6850	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	400.0	0	SC	0	9.3451	0	34.6851	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	401.0	0	SC	0	9.3453	0	34.6852	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	402.0	0	SC	0	9.3444	0	34.6854	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	403.0	0	SC	0	9.3436	0	34.6857	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	404.0	0	SC	0	9.3434	0	34.6857	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	405.0	0	SC	0	9.3432	0	34.6856	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	406.0	0	SC	0	9.3412	0	34.6855	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	407.0	0	SC	0	9.3363	0	34.6849	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	408.0	0	SC	0	9.3319	0	34.6850	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	409.0	0	SC	0	9.3275	0	34.6846	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	410.0	0	SC	0	9.3249	0	34.6847	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	411.0	0	SC	0	9.3239	0	34.6843	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	412.0	0	SC	0	9.3187	0	34.6840	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	413.0	0	SC	0	9.3182	0	34.6847	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	414.0	0	SC	0	9.3088	0	34.6841	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	415.0	0	SC	0	9.3019	0	34.6835	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	416.0	0	SC	0	9.2901	0	34.6828	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	417.0	0	SC	0	9.2834	0	34.6823	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	418.0	0	SC	0	9.2692	0	34.6811	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	419.0	0	SC	0	9.2532	0	34.6802	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	420.0	0	SC	0	9.2399	0	34.6792	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	421.0	0	SC	0	9.2296	0	34.6786	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	422.0	0	SC	0	9.2260	0	34.6785	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	423.0	0	SC	0	9.2237	0	34.6782	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	424.0	0	SC	0	9.2207	0	34.6777	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	425.0	0	SC	0	9.2128	0	34.6769	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	426.0	0	SC	0	9.2050	0	34.6763	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	427.0	0	SC	0	9.2006	0	34.6758	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	428.0	0	SC	0	9.1937	0	34.6751	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	429.0	0	SC	0	9.1868	0	34.6745	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	430.0	0	SC	0	9.1692	0	34.6731	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	431.0	0	SC	0	9.1513	0	34.6722	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	432.0	0	SC	0	9.1444	0	34.6719	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	433.0	0	SC	0	9.1377	0	34.6714	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	434.0	0	SC	0	9.1306	0	34.6705	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	435.0	0	SC	0	9.1203	0	34.6693	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	436.0	0	SC	0	9.0957	0	34.6674	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	437.0	0	SC	0	9.0809	0	34.6663	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	438.0	0	SC	0	9.0613	0	34.6643	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	439.0	0	SC	0	9.0292	0	34.6619	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	440.0	0	SC	0	9.0183	0	34.6624	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	441.0	0	SC	0	9.0113	0	34.6615	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	442.0	0	SC	0	8.9877	0	34.6593	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	443.0	0	SC	0	8.9681	0	34.6594	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	444.0	0	SC	0	8.9454	0	34.6575	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	445.0	0	SC	0	8.9318	0	34.6570	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	446.0	0	SC	0	8.9231	0	34.6559	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	447.0	0	SC	0	8.9107	0	34.6549	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	448.0	0	SC	0	8.9042	0	34.6548	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	449.0	0	SC	0	8.8987	0	34.6544	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	450.0	0	SC	0	8.8943	0	34.6547	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	451.0	0	SC	0	8.8896	0	34.6556	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	452.0	0	SC	0	8.8870	0	34.6562	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	453.0	0	SC	0	8.8780	0	34.6555	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	454.0	0	SC	0	8.8638	0	34.6547	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	455.0	0	SC	0	8.8527	0	34.6540	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	456.0	0	SC	0	8.8393	0	34.6528	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	457.0	0	SC	0	8.8043	0	34.6491	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	458.0	0	SC	0	8.7514	0	34.6445	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	459.0	0	SC	0	8.7205	0	34.6413	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	460.0	0	SC	0	8.7051	0	34.6402	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	461.0	0	SC	0	8.6893	0	34.6408	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	462.0	0	SC	0	8.6749	0	34.6409	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	463.0	0	SC	0	8.6597	0	34.6402	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	464.0	0	SC	0	8.6465	0	34.6392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	465.0	0	SC	0	8.6326	0	34.6381	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	466.0	0	SC	0	8.6150	0	34.6367	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	467.0	0	SC	0	8.6022	0	34.6358	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	468.0	0	SC	0	8.5938	0	34.6352	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	469.0	0	SC	0	8.5870	0	34.6351	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	470.0	0	SC	0	8.5844	0	34.6352	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	471.0	0	SC	0	8.5824	0	34.6350	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	472.0	0	SC	0	8.5743	0	34.6342	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	473.0	0	SC	0	8.5633	0	34.6340	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	474.0	0	SC	0	8.5515	0	34.6333	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	475.0	0	SC	0	8.5376	0	34.6325	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	476.0	0	SC	0	8.5290	0	34.6318	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	477.0	0	SC	0	8.5243	0	34.6315	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	478.0	0	SC	0	8.5114	0	34.6300	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	479.0	0	SC	0	8.5032	0	34.6295	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	480.0	0	SC	0	8.4974	0	34.6289	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	481.0	0	SC	0	8.4956	0	34.6286	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	482.0	0	SC	0	8.4934	0	34.6284	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	483.0	0	SC	0	8.4916	0	34.6282	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	484.0	0	SC	0	8.4890	0	34.6278	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	485.0	0	SC	0	8.4840	0	34.6273	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	486.0	0	SC	0	8.4758	0	34.6268	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	487.0	0	SC	0	8.4706	0	34.6261	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	488.0	0	SC	0	8.4682	0	34.6261	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	489.0	0	SC	0	8.4676	0	34.6262	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	490.0	0	SC	0	8.4672	0	34.6262	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	491.0	0	SC	0	8.4674	0	34.6261	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	492.0	0	SC	0	8.4674	0	34.6260	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	493.0	0	SC	0	8.4656	0	34.6258	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	494.0	0	SC	0	8.4598	0	34.6253	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	495.0	0	SC	0	8.4551	0	34.6250	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	496.0	0	SC	0	8.4532	0	34.6250	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	497.0	0	SC	0	8.4507	0	34.6249	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	498.0	0	SC	0	8.4493	0	34.6248	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	499.0	0	SC	0	8.4480	0	34.6247	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	500.0	0	SC	0	8.4462	0	34.6248	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	501.0	0	SC	0	8.4462	0	34.6254	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	502.0	0	SC	0	8.4441	0	34.6258	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	503.0	0	SC	0	8.4393	0	34.6260	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	504.0	0	SC	0	8.4349	0	34.6263	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	505.0	0	SC	0	8.4261	0	34.6258	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	506.0	0	SC	0	8.4137	0	34.6249	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	507.0	0	SC	0	8.3991	0	34.6239	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	508.0	0	SC	0	8.3916	0	34.6236	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	509.0	0	SC	0	8.3904	0	34.6235	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	510.0	0	SC	0	8.3861	0	34.6235	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	511.0	0	SC	0	8.3790	0	34.6225	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	512.0	0	SC	0	8.3617	0	34.6213	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	513.0	0	SC	0	8.3477	0	34.6204	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	514.0	0	SC	0	8.3445	0	34.6205	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	515.0	0	SC	0	8.3417	0	34.6201	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	516.0	0	SC	0	8.3358	0	34.6196	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	517.0	0	SC	0	8.3295	0	34.6190	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	518.0	0	SC	0	8.3239	0	34.6185	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	519.0	0	SC	0	8.3203	0	34.6187	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	520.0	0	SC	0	8.3168	0	34.6185	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	521.0	0	SC	0	8.3139	0	34.6185	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	522.0	0	SC	0	8.3084	0	34.6180	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	523.0	0	SC	0	8.3030	0	34.6179	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	524.0	0	SC	0	8.2968	0	34.6175	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	525.0	0	SC	0	8.2906	0	34.6173	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	526.0	0	SC	0	8.2857	0	34.6169	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	527.0	0	SC	0	8.2816	0	34.6170	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	528.0	0	SC	0	8.2780	0	34.6166	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	529.0	0	SC	0	8.2722	0	34.6163	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	530.0	0	SC	0	8.2676	0	34.6161	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	531.0	0	SC	0	8.2646	0	34.6163	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	532.0	0	SC	0	8.2611	0	34.6161	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	533.0	0	SC	0	8.2554	0	34.6158	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	534.0	0	SC	0	8.2479	0	34.6153	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	535.0	0	SC	0	8.2427	0	34.6149	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	536.0	0	SC	0	8.2393	0	34.6153	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	537.0	0	SC	0	8.2294	0	34.6147	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	538.0	0	SC	0	8.2126	0	34.6135	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	539.0	0	SC	0	8.1944	0	34.6126	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	540.0	0	SC	0	8.1799	0	34.6112	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	541.0	0	SC	0	8.1609	0	34.6104	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	542.0	0	SC	0	8.1484	0	34.6098	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	543.0	0	SC	0	8.1222	0	34.6082	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	544.0	0	SC	0	8.1106	0	34.6082	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	545.0	0	SC	0	8.1082	0	34.6081	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	546.0	0	SC	0	8.1055	0	34.6079	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	547.0	0	SC	0	8.1027	0	34.6080	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	548.0	0	SC	0	8.0996	0	34.6077	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	549.0	0	SC	0	8.0907	0	34.6072	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	550.0	0	SC	0	8.0781	0	34.6066	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	551.0	0	SC	0	8.0675	0	34.6061	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	552.0	0	SC	0	8.0634	0	34.6063	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	553.0	0	SC	0	8.0537	0	34.6055	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	554.0	0	SC	0	8.0393	0	34.6047	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	555.0	0	SC	0	8.0186	0	34.6029	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	556.0	0	SC	0	7.9893	0	34.6016	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	557.0	0	SC	0	7.9640	0	34.5994	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	558.0	0	SC	0	7.9364	0	34.5965	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	559.0	0	SC	0	7.8966	0	34.5937	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	560.0	0	SC	0	7.8776	0	34.5939	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	561.0	0	SC	0	7.8590	0	34.5941	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	562.0	0	SC	0	7.8535	0	34.5944	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	563.0	0	SC	0	7.8511	0	34.5946	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	564.0	0	SC	0	7.8479	0	34.5946	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	565.0	0	SC	0	7.8455	0	34.5948	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	566.0	0	SC	0	7.8436	0	34.5954	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	567.0	0	SC	0	7.8395	0	34.5950	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	568.0	0	SC	0	7.8351	0	34.5955	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	569.0	0	SC	0	7.8290	0	34.5957	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	570.0	0	SC	0	7.8194	0	34.5946	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	571.0	0	SC	0	7.8086	0	34.5937	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	572.0	0	SC	0	7.7931	0	34.5925	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	573.0	0	SC	0	7.7778	0	34.5914	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	574.0	0	SC	0	7.7636	0	34.5905	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	575.0	0	SC	0	7.7551	0	34.5900	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	576.0	0	SC	0	7.7517	0	34.5898	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	577.0	0	SC	0	7.7478	0	34.5894	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	578.0	0	SC	0	7.7415	0	34.5890	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	579.0	0	SC	0	7.7372	0	34.5886	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	580.0	0	SC	0	7.7330	0	34.5884	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	581.0	0	SC	0	7.7316	0	34.5882	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	582.0	0	SC	0	7.7300	0	34.5882	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	583.0	0	SC	0	7.7271	0	34.5879	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	584.0	0	SC	0	7.7228	0	34.5875	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	585.0	0	SC	0	7.7187	0	34.5869	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	586.0	0	SC	0	7.7135	0	34.5866	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	587.0	0	SC	0	7.7064	0	34.5861	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	588.0	0	SC	0	7.6962	0	34.5856	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	589.0	0	SC	0	7.6893	0	34.5855	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	590.0	0	SC	0	7.6846	0	34.5854	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	591.0	0	SC	0	7.6827	0	34.5857	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	592.0	0	SC	0	7.6791	0	34.5856	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	593.0	0	SC	0	7.6773	0	34.5858	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	594.0	0	SC	0	7.6755	0	34.5856	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	595.0	0	SC	0	7.6725	0	34.5856	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	596.0	0	SC	0	7.6645	0	34.5854	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	597.0	0	SC	0	7.6522	0	34.5846	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	598.0	0	SC	0	7.6283	0	34.5847	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	599.0	0	SC	0	7.6247	0	34.5851	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	600.0	0	SC	0	7.6234	0	34.5855	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	601.0	0	SC	0	7.6214	0	34.5853	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	602.0	0	SC	0	7.6196	0	34.5855	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	603.0	0	SC	0	7.6167	0	34.5853	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	604.0	0	SC	0	7.6116	0	34.5851	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	605.0	0	SC	0	7.6094	0	34.5849	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	606.0	0	SC	0	7.6037	0	34.5844	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	607.0	0	SC	0	7.5829	0	34.5821	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	608.0	0	SC	0	7.5467	0	34.5807	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	609.0	0	SC	0	7.5350	0	34.5806	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	610.0	0	SC	0	7.5303	0	34.5800	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	611.0	0	SC	0	7.5205	0	34.5796	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	612.0	0	SC	0	7.5105	0	34.5791	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	613.0	0	SC	0	7.5001	0	34.5785	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	614.0	0	SC	0	7.4927	0	34.5783	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	615.0	0	SC	0	7.4891	0	34.5780	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	616.0	0	SC	0	7.4862	0	34.5779	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	617.0	0	SC	0	7.4669	0	34.5762	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	618.0	0	SC	0	7.4497	0	34.5761	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	619.0	0	SC	0	7.4295	0	34.5749	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	620.0	0	SC	0	7.4141	0	34.5744	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	621.0	0	SC	0	7.4034	0	34.5743	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	622.0	0	SC	0	7.4009	0	34.5744	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	623.0	0	SC	0	7.4010	0	34.5744	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	624.0	0	SC	0	7.4003	0	34.5746	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	625.0	0	SC	0	7.3984	0	34.5746	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	626.0	0	SC	0	7.3910	0	34.5744	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	627.0	0	SC	0	7.3840	0	34.5745	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	628.0	0	SC	0	7.3803	0	34.5743	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	629.0	0	SC	0	7.3590	0	34.5730	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	630.0	0	SC	0	7.3391	0	34.5729	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	631.0	0	SC	0	7.3358	0	34.5728	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	632.0	0	SC	0	7.3330	0	34.5726	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	633.0	0	SC	0	7.3197	0	34.5717	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	634.0	0	SC	0	7.3006	0	34.5715	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	635.0	0	SC	0	7.2861	0	34.5705	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	636.0	0	SC	0	7.2564	0	34.5693	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	637.0	0	SC	0	7.2404	0	34.5690	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	638.0	0	SC	0	7.2334	0	34.5688	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	639.0	0	SC	0	7.2282	0	34.5686	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	640.0	0	SC	0	7.2226	0	34.5685	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	641.0	0	SC	0	7.2193	0	34.5686	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	642.0	0	SC	0	7.2157	0	34.5685	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	643.0	0	SC	0	7.2103	0	34.5684	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	644.0	0	SC	0	7.2036	0	34.5681	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	645.0	0	SC	0	7.1912	0	34.5676	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	646.0	0	SC	0	7.1816	0	34.5674	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	647.0	0	SC	0	7.1712	0	34.5666	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	648.0	0	SC	0	7.1508	0	34.5656	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	649.0	0	SC	0	7.1210	0	34.5645	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	650.0	0	SC	0	7.1055	0	34.5645	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	651.0	0	SC	0	7.0966	0	34.5638	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	652.0	0	SC	0	7.0628	0	34.5614	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	653.0	0	SC	0	7.0451	0	34.5611	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	654.0	0	SC	0	7.0336	0	34.5601	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	655.0	0	SC	0	7.0235	0	34.5595	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	656.0	0	SC	0	6.9811	0	34.5558	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	657.0	0	SC	0	6.9137	0	34.5531	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	658.0	0	SC	0	6.8927	0	34.5537	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	659.0	0	SC	0	6.8880	0	34.5534	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	660.0	0	SC	0	6.8818	0	34.5531	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	661.0	0	SC	0	6.8734	0	34.5531	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	662.0	0	SC	0	6.8718	0	34.5533	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	663.0	0	SC	0	6.8706	0	34.5534	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	664.0	0	SC	0	6.8651	0	34.5530	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	665.0	0	SC	0	6.8441	0	34.5515	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	666.0	0	SC	0	6.8071	0	34.5499	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	667.0	0	SC	0	6.7802	0	34.5495	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	668.0	0	SC	0	6.7761	0	34.5494	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	669.0	0	SC	0	6.7747	0	34.5493	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	670.0	0	SC	0	6.7738	0	34.5494	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	671.0	0	SC	0	6.7727	0	34.5495	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	672.0	0	SC	0	6.7694	0	34.5493	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	673.0	0	SC	0	6.7628	0	34.5490	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	674.0	0	SC	0	6.7526	0	34.5485	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	675.0	0	SC	0	6.7328	0	34.5471	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	676.0	0	SC	0	6.7031	0	34.5463	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	677.0	0	SC	0	6.6809	0	34.5458	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	678.0	0	SC	0	6.6633	0	34.5457	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	679.0	0	SC	0	6.6610	0	34.5457	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	680.0	0	SC	0	6.6582	0	34.5457	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	681.0	0	SC	0	6.6535	0	34.5456	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	682.0	0	SC	0	6.6498	0	34.5457	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	683.0	0	SC	0	6.6451	0	34.5454	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	684.0	0	SC	0	6.6407	0	34.5456	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	685.0	0	SC	0	6.6399	0	34.5457	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	686.0	0	SC	0	6.6373	0	34.5457	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	687.0	0	SC	0	6.6332	0	34.5456	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	688.0	0	SC	0	6.6262	0	34.5456	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	689.0	0	SC	0	6.6136	0	34.5452	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	690.0	0	SC	0	6.5994	0	34.5450	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	691.0	0	SC	0	6.5897	0	34.5447	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	692.0	0	SC	0	6.5777	0	34.5442	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	693.0	0	SC	0	6.5594	0	34.5439	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	694.0	0	SC	0	6.5486	0	34.5435	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	695.0	0	SC	0	6.5293	0	34.5432	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	696.0	0	SC	0	6.5163	0	34.5433	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	697.0	0	SC	0	6.5117	0	34.5432	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	698.0	0	SC	0	6.5068	0	34.5431	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	699.0	0	SC	0	6.5037	0	34.5431	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	700.0	0	SC	0	6.5009	0	34.5431	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	701.0	0	SC	0	6.5001	0	34.5430	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	702.0	0	SC	0	6.4989	0	34.5430	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	703.0	0	SC	0	6.4945	0	34.5428	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	704.0	0	SC	0	6.4904	0	34.5429	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	705.0	0	SC	0	6.4878	0	34.5427	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	706.0	0	SC	0	6.4806	0	34.5426	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	707.0	0	SC	0	6.4697	0	34.5422	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	708.0	0	SC	0	6.4583	0	34.5418	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	709.0	0	SC	0	6.4366	0	34.5412	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	710.0	0	SC	0	6.4241	0	34.5414	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	711.0	0	SC	0	6.4173	0	34.5412	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	712.0	0	SC	0	6.4100	0	34.5411	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	713.0	0	SC	0	6.4033	0	34.5408	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	714.0	0	SC	0	6.3949	0	34.5410	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	715.0	0	SC	0	6.3848	0	34.5405	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	716.0	0	SC	0	6.3707	0	34.5403	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	717.0	0	SC	0	6.3608	0	34.5404	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	718.0	0	SC	0	6.3538	0	34.5403	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	719.0	0	SC	0	6.3465	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	720.0	0	SC	0	6.3398	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	721.0	0	SC	0	6.3325	0	34.5402	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	722.0	0	SC	0	6.3245	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	723.0	0	SC	0	6.3168	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	724.0	0	SC	0	6.3094	0	34.5398	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	725.0	0	SC	0	6.3023	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	726.0	0	SC	0	6.2982	0	34.5398	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	727.0	0	SC	0	6.2803	0	34.5400	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	728.0	0	SC	0	6.2767	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	729.0	0	SC	0	6.2703	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	730.0	0	SC	0	6.2584	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	731.0	0	SC	0	6.2381	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	732.0	0	SC	0	6.2179	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	733.0	0	SC	0	6.2056	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	734.0	0	SC	0	6.1920	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	735.0	0	SC	0	6.1842	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	736.0	0	SC	0	6.1756	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	737.0	0	SC	0	6.1572	0	34.5384	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	738.0	0	SC	0	6.1285	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	739.0	0	SC	0	6.0944	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	740.0	0	SC	0	6.0790	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	741.0	0	SC	0	6.0749	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	742.0	0	SC	0	6.0723	0	34.5398	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	743.0	0	SC	0	6.0693	0	34.5398	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	744.0	0	SC	0	6.0618	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	745.0	0	SC	0	6.0312	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	746.0	0	SC	0	6.0171	0	34.5391	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	747.0	0	SC	0	5.9578	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	748.0	0	SC	0	5.9336	0	34.5403	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	749.0	0	SC	0	5.9216	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	750.0	0	SC	0	5.9097	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	751.0	0	SC	0	5.8967	0	34.5398	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	752.0	0	SC	0	5.8864	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	753.0	0	SC	0	5.8780	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	754.0	0	SC	0	5.8710	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	755.0	0	SC	0	5.8664	0	34.5400	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	756.0	0	SC	0	5.8547	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	757.0	0	SC	0	5.8386	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	758.0	0	SC	0	5.8219	0	34.5391	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	759.0	0	SC	0	5.8094	0	34.5387	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	760.0	0	SC	0	5.7904	0	34.5379	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	761.0	0	SC	0	5.7769	0	34.5382	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	762.0	0	SC	0	5.7709	0	34.5380	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	763.0	0	SC	0	5.7603	0	34.5377	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	764.0	0	SC	0	5.7512	0	34.5375	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	765.0	0	SC	0	5.7446	0	34.5377	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	766.0	0	SC	0	5.7372	0	34.5378	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	767.0	0	SC	0	5.7231	0	34.5373	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	768.0	0	SC	0	5.7063	0	34.5375	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	769.0	0	SC	0	5.6918	0	34.5374	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	770.0	0	SC	0	5.6725	0	34.5386	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	771.0	0	SC	0	5.6537	0	34.5403	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	772.0	0	SC	0	5.6255	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	773.0	0	SC	0	5.5833	0	34.5382	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	774.0	0	SC	0	5.5589	0	34.5390	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	775.0	0	SC	0	5.5116	0	34.5376	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	776.0	0	SC	0	5.4686	0	34.5376	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	777.0	0	SC	0	5.4425	0	34.5362	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	778.0	0	SC	0	5.3988	0	34.5348	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	779.0	0	SC	0	5.3810	0	34.5353	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	780.0	0	SC	0	5.3465	0	34.5338	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	781.0	0	SC	0	5.3265	0	34.5333	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	782.0	0	SC	0	5.3127	0	34.5334	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	783.0	0	SC	0	5.3048	0	34.5337	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	784.0	0	SC	0	5.3028	0	34.5339	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	785.0	0	SC	0	5.3023	0	34.5340	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	786.0	0	SC	0	5.2988	0	34.5344	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	787.0	0	SC	0	5.2956	0	34.5349	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	788.0	0	SC	0	5.2825	0	34.5362	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	789.0	0	SC	0	5.2733	0	34.5368	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	790.0	0	SC	0	5.2686	0	34.5371	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	791.0	0	SC	0	5.2634	0	34.5372	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	792.0	0	SC	0	5.2603	0	34.5374	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	793.0	0	SC	0	5.2561	0	34.5378	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	794.0	0	SC	0	5.2496	0	34.5378	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	795.0	0	SC	0	5.2423	0	34.5381	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	796.0	0	SC	0	5.2341	0	34.5385	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	797.0	0	SC	0	5.2267	0	34.5384	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	798.0	0	SC	0	5.2245	0	34.5385	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	799.0	0	SC	0	5.2228	0	34.5385	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	800.0	0	SC	0	5.2223	0	34.5385	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	801.0	0	SC	0	5.2221	0	34.5385	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	802.0	0	SC	0	5.2211	0	34.5387	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	803.0	0	SC	0	5.2201	0	34.5387	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	804.0	0	SC	0	5.2187	0	34.5387	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	805.0	0	SC	0	5.2173	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	806.0	0	SC	0	5.2157	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	807.0	0	SC	0	5.2137	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	808.0	0	SC	0	5.2116	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	809.0	0	SC	0	5.2086	0	34.5387	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	810.0	0	SC	0	5.2084	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	811.0	0	SC	0	5.2087	0	34.5387	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	812.0	0	SC	0	5.2086	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	813.0	0	SC	0	5.2087	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	814.0	0	SC	0	5.2079	0	34.5390	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	815.0	0	SC	0	5.2057	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	816.0	0	SC	0	5.2034	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	817.0	0	SC	0	5.2025	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	818.0	0	SC	0	5.2014	0	34.5390	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	819.0	0	SC	0	5.2009	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	820.0	0	SC	0	5.2007	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	821.0	0	SC	0	5.2005	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	822.0	0	SC	0	5.1987	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	823.0	0	SC	0	5.1969	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	824.0	0	SC	0	5.1949	0	34.5390	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	825.0	0	SC	0	5.1911	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	826.0	0	SC	0	5.1865	0	34.5390	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	827.0	0	SC	0	5.1809	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	828.0	0	SC	0	5.1772	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	829.0	0	SC	0	5.1739	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	830.0	0	SC	0	5.1708	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	831.0	0	SC	0	5.1696	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	832.0	0	SC	0	5.1684	0	34.5396	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	833.0	0	SC	0	5.1673	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	834.0	0	SC	0	5.1659	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	835.0	0	SC	0	5.1647	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	836.0	0	SC	0	5.1642	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	837.0	0	SC	0	5.1642	0	34.5396	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	838.0	0	SC	0	5.1642	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	839.0	0	SC	0	5.1643	0	34.5398	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	840.0	0	SC	0	5.1640	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	841.0	0	SC	0	5.1637	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	842.0	0	SC	0	5.1628	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	843.0	0	SC	0	5.1621	0	34.5396	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	844.0	0	SC	0	5.1613	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	845.0	0	SC	0	5.1600	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	846.0	0	SC	0	5.1585	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	847.0	0	SC	0	5.1567	0	34.5396	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	848.0	0	SC	0	5.1545	0	34.5396	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	849.0	0	SC	0	5.1529	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	850.0	0	SC	0	5.1518	0	34.5397	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	851.0	0	SC	0	5.1493	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	852.0	0	SC	0	5.1463	0	34.5396	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	853.0	0	SC	0	5.1408	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	854.0	0	SC	0	5.1357	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	855.0	0	SC	0	5.1314	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	856.0	0	SC	0	5.1279	0	34.5402	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	857.0	0	SC	0	5.1246	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	858.0	0	SC	0	5.1229	0	34.5402	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	859.0	0	SC	0	5.1222	0	34.5401	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	860.0	0	SC	0	5.1178	0	34.5399	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	861.0	0	SC	0	5.1057	0	34.5398	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	862.0	0	SC	0	5.0969	0	34.5396	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	863.0	0	SC	0	5.0948	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	864.0	0	SC	0	5.0908	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	865.0	0	SC	0	5.0882	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	866.0	0	SC	0	5.0864	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	867.0	0	SC	0	5.0848	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	868.0	0	SC	0	5.0838	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	869.0	0	SC	0	5.0821	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	870.0	0	SC	0	5.0804	0	34.5391	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	871.0	0	SC	0	5.0781	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	872.0	0	SC	0	5.0734	0	34.5394	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	873.0	0	SC	0	5.0706	0	34.5395	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	874.0	0	SC	0	5.0629	0	34.5402	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	875.0	0	SC	0	5.0607	0	34.5407	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	876.0	0	SC	0	5.0531	0	34.5409	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	877.0	0	SC	0	5.0478	0	34.5412	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	878.0	0	SC	0	5.0407	0	34.5412	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	879.0	0	SC	0	5.0374	0	34.5415	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	880.0	0	SC	0	5.0334	0	34.5416	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	881.0	0	SC	0	5.0226	0	34.5421	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	882.0	0	SC	0	5.0088	0	34.5418	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	883.0	0	SC	0	4.9965	0	34.5416	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	884.0	0	SC	0	4.9888	0	34.5416	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	885.0	0	SC	0	4.9805	0	34.5415	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	886.0	0	SC	0	4.9686	0	34.5411	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	887.0	0	SC	0	4.9576	0	34.5409	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	888.0	0	SC	0	4.9524	0	34.5406	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	889.0	0	SC	0	4.9494	0	34.5406	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	890.0	0	SC	0	4.9477	0	34.5407	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	891.0	0	SC	0	4.9465	0	34.5407	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	892.0	0	SC	0	4.9445	0	34.5406	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	893.0	0	SC	0	4.9398	0	34.5407	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	894.0	0	SC	0	4.9356	0	34.5406	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	895.0	0	SC	0	4.9313	0	34.5408	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	896.0	0	SC	0	4.9275	0	34.5406	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	897.0	0	SC	0	4.9218	0	34.5400	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	898.0	0	SC	0	4.9039	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	899.0	0	SC	0	4.8961	0	34.5388	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	900.0	0	SC	0	4.8935	0	34.5392	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	901.0	0	SC	0	4.8922	0	34.5391	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	902.0	0	SC	0	4.8898	0	34.5389	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	903.0	0	SC	0	4.8859	0	34.5390	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	904.0	0	SC	0	4.8832	0	34.5393	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	905.0	0	SC	0	4.8829	0	34.5403	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	906.0	0	SC	0	4.8727	0	34.5404	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	907.0	0	SC	0	4.8722	0	34.5413	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	908.0	0	SC	0	4.8728	0	34.5415	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	909.0	0	SC	0	4.8723	0	34.5415	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	910.0	0	SC	0	4.8640	0	34.5417	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	911.0	0	SC	0	4.8570	0	34.5426	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	912.0	0	SC	0	4.8538	0	34.5428	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	913.0	0	SC	0	4.8475	0	34.5433	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	914.0	0	SC	0	4.8450	0	34.5435	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	915.0	0	SC	0	4.8417	0	34.5435	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	916.0	0	SC	0	4.8409	0	34.5437	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	917.0	0	SC	0	4.8380	0	34.5435	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	918.0	0	SC	0	4.8335	0	34.5439	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	919.0	0	SC	0	4.8293	0	34.5439	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	920.0	0	SC	0	4.8242	0	34.5443	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	921.0	0	SC	0	4.8212	0	34.5445	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	922.0	0	SC	0	4.8208	0	34.5445	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	923.0	0	SC	0	4.8196	0	34.5443	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	924.0	0	SC	0	4.8140	0	34.5441	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	925.0	0	SC	0	4.8100	0	34.5441	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	926.0	0	SC	0	4.8083	0	34.5441	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	927.0	0	SC	0	4.8073	0	34.5442	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	928.0	0	SC	0	4.8064	0	34.5443	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	929.0	0	SC	0	4.8035	0	34.5444	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	930.0	0	SC	0	4.8006	0	34.5444	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	931.0	0	SC	0	4.7985	0	34.5444	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	932.0	0	SC	0	4.7954	0	34.5442	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	933.0	0	SC	0	4.7853	0	34.5445	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	934.0	0	SC	0	4.7765	0	34.5447	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	935.0	0	SC	0	4.7734	0	34.5450	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	936.0	0	SC	0	4.7721	0	34.5450	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	937.0	0	SC	0	4.7708	0	34.5455	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	938.0	0	SC	0	4.7695	0	34.5457	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	939.0	0	SC	0	4.7680	0	34.5458	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	940.0	0	SC	0	4.7668	0	34.5458	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	941.0	0	SC	0	4.7666	0	34.5458	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	942.0	0	SC	0	4.7663	0	34.5458	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	943.0	0	SC	0	4.7649	0	34.5459	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	944.0	0	SC	0	4.7635	0	34.5460	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	945.0	0	SC	0	4.7616	0	34.5462	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	946.0	0	SC	0	4.7606	0	34.5461	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	947.0	0	SC	0	4.7601	0	34.5461	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	948.0	0	SC	0	4.7597	0	34.5460	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	949.0	0	SC	0	4.7593	0	34.5462	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	950.0	0	SC	0	4.7589	0	34.5461	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	951.0	0	SC	0	4.7582	0	34.5463	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	952.0	0	SC	0	4.7574	0	34.5463	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	953.0	0	SC	0	4.7569	0	34.5463	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	954.0	0	SC	0	4.7562	0	34.5462	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	955.0	0	SC	0	4.7551	0	34.5462	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	956.0	0	SC	0	4.7539	0	34.5462	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	957.0	0	SC	0	4.7524	0	34.5464	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	958.0	0	SC	0	4.7514	0	34.5464	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	959.0	0	SC	0	4.7509	0	34.5462	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	960.0	0	SC	0	4.7495	0	34.5465	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	961.0	0	SC	0	4.7464	0	34.5463	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	962.0	0	SC	0	4.7437	0	34.5464	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	963.0	0	SC	0	4.7413	0	34.5462	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	964.0	0	SC	0	4.7346	0	34.5467	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	965.0	0	SC	0	4.7306	0	34.5474	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	966.0	0	SC	0	4.7265	0	34.5475	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	967.0	0	SC	0	4.7203	0	34.5474	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	968.0	0	SC	0	4.7141	0	34.5473	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	969.0	0	SC	0	4.7104	0	34.5475	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	970.0	0	SC	0	4.7073	0	34.5476	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	971.0	0	SC	0	4.7052	0	34.5477	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	972.0	0	SC	0	4.7040	0	34.5477	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	973.0	0	SC	0	4.7026	0	34.5480	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	974.0	0	SC	0	4.7001	0	34.5480	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	975.0	0	SC	0	4.6937	0	34.5481	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	976.0	0	SC	0	4.6887	0	34.5485	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	977.0	0	SC	0	4.6854	0	34.5485	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	978.0	0	SC	0	4.6834	0	34.5485	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	979.0	0	SC	0	4.6785	0	34.5485	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	980.0	0	SC	0	4.6707	0	34.5487	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	981.0	0	SC	0	4.6688	0	34.5489	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	982.0	0	SC	0	4.6677	0	34.5490	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	983.0	0	SC	0	4.6663	0	34.5492	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	984.0	0	SC	0	4.6659	0	34.5492	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	985.0	0	SC	0	4.6658	0	34.5492	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	986.0	0	SC	0	4.6658	0	34.5492	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	987.0	0	SC	0	4.6658	0	34.5494	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	988.0	0	SC	0	4.6660	0	34.5493	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	989.0	0	SC	0	4.6659	0	34.5495	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	990.0	0	SC	0	4.6661	0	34.5494	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	991.0	0	SC	0	4.6660	0	34.5495	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	992.0	0	SC	0	4.6655	0	34.5496	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	993.0	0	SC	0	4.6606	0	34.5496	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	994.0	0	SC	0	4.6546	0	34.5500	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	995.0	0	SC	0	4.6520	0	34.5500	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	996.0	0	SC	0	4.6499	0	34.5502	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	997.0	0	SC	0	4.6484	0	34.5502	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	998.0	0	SC	0	4.6474	0	34.5502	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	999.0	0	SC	0	4.6454	0	34.5502	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1000.0	0	SC	0	4.6431	0	34.5502	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1001.0	0	SC	0	4.6420	0	34.5504	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1002.0	0	SC	0	4.6413	0	34.5502	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1003.0	0	SC	0	4.6405	0	34.5505	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1004.0	0	SC	0	4.6390	0	34.5504	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1005.0	0	SC	0	4.6353	0	34.5507	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1006.0	0	SC	0	4.6331	0	34.5508	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1007.0	0	SC	0	4.6330	0	34.5508	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1008.0	0	SC	0	4.6328	0	34.5509	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1009.0	0	SC	0	4.6324	0	34.5509	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1010.0	0	SC	0	4.6319	0	34.5509	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1011.0	0	SC	0	4.6316	0	34.5510	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1012.0	0	SC	0	4.6309	0	34.5510	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1013.0	0	SC	0	4.6292	0	34.5511	0
JNSR___2002701	084	C	12/11/2002	11:26	138.5025	2.0025	0	1014.0	0	SC	0	4.6266	0	34.5511	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	2.0	0	SC	0	28.0675	0	34.5811	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	3.0	0	SC	0	28.0441	0	34.5830	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	4.0	0	SC	0	28.1609	0	34.5842	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	5.0	0	SC	0	28.2332	0	34.5846	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	6.0	0	SC	0	28.1784	0	34.5808	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	7.0	0	SC	0	28.0498	0	34.5861	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	8.0	0	SC	0	28.0866	0	34.5838	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	9.0	0	SC	0	28.0565	0	34.5890	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	10.0	0	SC	0	28.0284	0	34.5911	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	11.0	0	SC	0	28.0073	0	34.5949	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	12.0	0	SC	0	28.0129	0	34.6002	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	13.0	0	SC	0	28.0167	0	34.6078	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	14.0	0	SC	0	28.0208	0	34.6150	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	15.0	0	SC	0	28.0217	0	34.6187	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	16.0	0	SC	0	28.0215	0	34.6210	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	17.0	0	SC	0	28.0271	0	34.6270	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	18.0	0	SC	0	28.0292	0	34.6302	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	19.0	0	SC	0	28.0297	0	34.6320	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	20.0	0	SC	0	28.0298	0	34.6343	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	21.0	0	SC	0	28.0294	0	34.6383	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	22.0	0	SC	0	28.0322	0	34.6436	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	23.0	0	SC	0	28.0369	0	34.6542	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	24.0	0	SC	0	28.0411	0	34.6623	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	25.0	0	SC	0	28.0426	0	34.6710	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	26.0	0	SC	0	28.0339	0	34.6789	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	27.0	0	SC	0	28.0244	0	34.6862	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	28.0	0	SC	0	28.0170	0	34.6915	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	29.0	0	SC	0	28.0088	0	34.6982	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	30.0	0	SC	0	27.9878	0	34.7074	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	31.0	0	SC	0	27.9701	0	34.7145	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	32.0	0	SC	0	27.9602	0	34.7181	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	33.0	0	SC	0	27.9533	0	34.7200	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	34.0	0	SC	0	27.9025	0	34.7333	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	35.0	0	SC	0	27.8708	0	34.7419	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	36.0	0	SC	0	27.8375	0	34.7479	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	37.0	0	SC	0	27.7945	0	34.7563	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	38.0	0	SC	0	27.7298	0	34.7703	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	39.0	0	SC	0	27.6470	0	34.7895	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	40.0	0	SC	0	27.4340	0	34.8136	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	41.0	0	SC	0	27.0020	0	34.8382	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	42.0	0	SC	0	26.7726	0	34.8297	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	43.0	0	SC	0	26.6391	0	34.8021	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	44.0	0	SC	0	26.5643	0	34.8002	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	45.0	0	SC	0	26.4883	0	34.8048	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	46.0	0	SC	0	26.4415	0	34.8091	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	47.0	0	SC	0	26.4391	0	34.8235	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	48.0	0	SC	0	26.4430	0	34.8442	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	49.0	0	SC	0	26.4430	0	34.8782	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	50.0	0	SC	0	26.0988	0	34.8388	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	51.0	0	SC	0	25.7996	0	34.7829	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	52.0	0	SC	0	25.7371	0	34.7666	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	53.0	0	SC	0	25.7012	0	34.7545	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	54.0	0	SC	0	25.6675	0	34.7437	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	55.0	0	SC	0	25.6256	0	34.7299	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	56.0	0	SC	0	25.6373	0	34.7494	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	57.0	0	SC	0	25.6634	0	34.7728	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	58.0	0	SC	0	25.7173	0	34.8241	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	59.0	0	SC	0	25.6168	0	34.8203	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	60.0	0	SC	0	25.5090	0	34.8167	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	61.0	0	SC	0	25.4740	0	34.8369	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	62.0	0	SC	0	25.5833	0	34.9507	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	63.0	0	SC	0	25.6008	0	34.9552	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	64.0	0	SC	0	25.6366	0	34.9759	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	65.0	0	SC	0	25.6942	0	35.0163	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	66.0	0	SC	0	25.7217	0	35.0556	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	67.0	0	SC	0	25.6891	0	35.0780	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	68.0	0	SC	0	25.5476	0	35.1144	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	69.0	0	SC	0	25.3812	0	35.1669	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	70.0	0	SC	0	25.2473	0	35.1879	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	71.0	0	SC	0	25.1590	0	35.2012	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	72.0	0	SC	0	25.1247	0	35.2056	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	73.0	0	SC	0	25.0701	0	35.2115	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	74.0	0	SC	0	24.9932	0	35.2231	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	75.0	0	SC	0	24.9061	0	35.2308	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	76.0	0	SC	0	24.7582	0	35.2361	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	77.0	0	SC	0	24.3823	0	35.2606	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	78.0	0	SC	0	24.0611	0	35.3046	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	79.0	0	SC	0	24.0126	0	35.3059	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	80.0	0	SC	0	23.9644	0	35.2974	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	81.0	0	SC	0	23.8519	0	35.2874	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	82.0	0	SC	0	23.7529	0	35.2904	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	83.0	0	SC	0	23.5626	0	35.2876	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	84.0	0	SC	0	23.3673	0	35.2384	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	85.0	0	SC	0	23.0117	0	35.1325	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	86.0	0	SC	0	22.1697	0	34.9638	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	87.0	0	SC	0	22.0693	0	34.9561	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	88.0	0	SC	0	22.0675	0	34.9548	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	89.0	0	SC	0	22.0987	0	34.9856	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	90.0	0	SC	0	22.1573	0	35.0279	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	91.0	0	SC	0	22.1626	0	35.0316	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	92.0	0	SC	0	22.1664	0	35.0373	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	93.0	0	SC	0	22.1712	0	35.0445	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	94.0	0	SC	0	22.1752	0	35.0500	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	95.0	0	SC	0	22.1889	0	35.0985	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	96.0	0	SC	0	22.1987	0	35.1311	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	97.0	0	SC	0	22.1954	0	35.1300	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	98.0	0	SC	0	22.1889	0	35.1286	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	99.0	0	SC	0	22.0245	0	35.0890	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	100.0	0	SC	0	21.7923	0	35.0411	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	101.0	0	SC	0	21.6067	0	35.0029	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	102.0	0	SC	0	21.4560	0	34.9800	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	103.0	0	SC	0	21.3960	0	34.9699	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	104.0	0	SC	0	21.2930	0	34.9424	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	105.0	0	SC	0	21.1487	0	34.9241	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	106.0	0	SC	0	21.1238	0	34.9516	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	107.0	0	SC	0	21.1636	0	34.9858	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	108.0	0	SC	0	21.2244	0	35.0159	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	109.0	0	SC	0	21.4258	0	35.1227	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	110.0	0	SC	0	21.7698	0	35.2889	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	111.0	0	SC	0	21.8310	0	35.3123	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	112.0	0	SC	0	21.8767	0	35.3353	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	113.0	0	SC	0	21.9264	0	35.3597	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	114.0	0	SC	0	21.9330	0	35.3647	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	115.0	0	SC	0	21.9209	0	35.3659	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	116.0	0	SC	0	21.8630	0	35.3478	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	117.0	0	SC	0	21.6996	0	35.3142	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	118.0	0	SC	0	21.6633	0	35.3066	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	119.0	0	SC	0	21.6637	0	35.3066	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	120.0	0	SC	0	21.6654	0	35.3068	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	121.0	0	SC	0	21.6658	0	35.3066	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	122.0	0	SC	0	21.6665	0	35.3066	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	123.0	0	SC	0	21.6000	0	35.2775	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	124.0	0	SC	0	21.2442	0	35.1619	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	125.0	0	SC	0	21.0382	0	35.1041	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	126.0	0	SC	0	20.9007	0	35.0624	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	127.0	0	SC	0	20.7858	0	35.0282	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	128.0	0	SC	0	20.7266	0	35.0094	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	129.0	0	SC	0	20.6697	0	34.9902	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	130.0	0	SC	0	20.6064	0	34.9710	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	131.0	0	SC	0	20.5644	0	34.9606	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	132.0	0	SC	0	20.5565	0	34.9645	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	133.0	0	SC	0	20.5612	0	34.9716	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	134.0	0	SC	0	20.5666	0	34.9787	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	135.0	0	SC	0	20.5606	0	34.9923	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	136.0	0	SC	0	20.5201	0	35.0056	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	137.0	0	SC	0	20.4475	0	35.0297	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	138.0	0	SC	0	20.4210	0	35.0277	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	139.0	0	SC	0	20.4032	0	35.0322	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	140.0	0	SC	0	20.3956	0	35.0364	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	141.0	0	SC	0	20.3278	0	35.0228	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	142.0	0	SC	0	20.2663	0	35.0172	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	143.0	0	SC	0	20.2354	0	35.0191	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	144.0	0	SC	0	20.2162	0	35.0255	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	145.0	0	SC	0	20.1621	0	35.0171	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	146.0	0	SC	0	20.1016	0	35.0058	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	147.0	0	SC	0	20.0044	0	34.9888	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	148.0	0	SC	0	19.9200	0	34.9808	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	149.0	0	SC	0	19.9446	0	34.9985	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	150.0	0	SC	0	20.0373	0	35.0470	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	151.0	0	SC	0	20.1034	0	35.0728	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	152.0	0	SC	0	20.1169	0	35.0854	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	153.0	0	SC	0	20.1290	0	35.1097	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	154.0	0	SC	0	20.1093	0	35.1200	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	155.0	0	SC	0	20.0760	0	35.1224	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	156.0	0	SC	0	20.0385	0	35.1166	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	157.0	0	SC	0	20.0107	0	35.1138	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	158.0	0	SC	0	19.9793	0	35.1088	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	159.0	0	SC	0	19.9468	0	35.1269	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	160.0	0	SC	0	19.9084	0	35.1450	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	161.0	0	SC	0	19.7935	0	35.1324	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	162.0	0	SC	0	19.6253	0	35.1063	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	163.0	0	SC	0	19.2898	0	35.0506	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	164.0	0	SC	0	18.8958	0	34.9967	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	165.0	0	SC	0	18.5443	0	34.9599	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	166.0	0	SC	0	18.4809	0	34.9559	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	167.0	0	SC	0	18.3638	0	34.9373	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	168.0	0	SC	0	18.2348	0	34.9131	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	169.0	0	SC	0	18.0310	0	34.8776	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	170.0	0	SC	0	17.7502	0	34.8380	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	171.0	0	SC	0	17.6364	0	34.8233	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	172.0	0	SC	0	17.4236	0	34.7869	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	173.0	0	SC	0	17.1577	0	34.7409	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	174.0	0	SC	0	17.0412	0	34.7194	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	175.0	0	SC	0	17.0232	0	34.7198	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	176.0	0	SC	0	17.0112	0	34.7329	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	177.0	0	SC	0	17.0412	0	34.7533	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	178.0	0	SC	0	17.3825	0	34.9411	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	179.0	0	SC	0	17.5726	0	35.0424	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	180.0	0	SC	0	17.7442	0	35.1265	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	181.0	0	SC	0	17.4506	0	35.0754	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	182.0	0	SC	0	16.9544	0	34.9912	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	183.0	0	SC	0	16.5829	0	34.9376	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	184.0	0	SC	0	16.2917	0	34.8887	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	185.0	0	SC	0	16.0533	0	34.8414	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	186.0	0	SC	0	15.9159	0	34.8083	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	187.0	0	SC	0	15.7345	0	34.7643	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	188.0	0	SC	0	15.5169	0	34.7188	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	189.0	0	SC	0	15.4301	0	34.7033	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	190.0	0	SC	0	15.4019	0	34.6976	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	191.0	0	SC	0	15.3658	0	34.6905	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	192.0	0	SC	0	15.3274	0	34.6832	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	193.0	0	SC	0	15.3020	0	34.6784	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	194.0	0	SC	0	15.2362	0	34.6639	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	195.0	0	SC	0	14.8427	0	34.5905	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	196.0	0	SC	0	14.3221	0	34.5490	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	197.0	0	SC	0	13.8508	0	34.5210	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	198.0	0	SC	0	13.6007	0	34.5133	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	199.0	0	SC	0	13.4523	0	34.5176	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	200.0	0	SC	0	13.3449	0	34.5224	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	201.0	0	SC	0	13.2218	0	34.5256	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	202.0	0	SC	0	13.1672	0	34.5292	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	203.0	0	SC	0	13.1388	0	34.5337	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	204.0	0	SC	0	13.1054	0	34.5371	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	205.0	0	SC	0	13.0759	0	34.5400	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	206.0	0	SC	0	13.0608	0	34.5427	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	207.0	0	SC	0	13.0605	0	34.5458	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	208.0	0	SC	0	13.0639	0	34.5492	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	209.0	0	SC	0	13.0696	0	34.5523	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	210.0	0	SC	0	13.0746	0	34.5551	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	211.0	0	SC	0	13.0612	0	34.5568	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	212.0	0	SC	0	12.9850	0	34.5558	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	213.0	0	SC	0	12.9397	0	34.5534	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	214.0	0	SC	0	12.8866	0	34.5472	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	215.0	0	SC	0	12.8465	0	34.5449	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	216.0	0	SC	0	12.8222	0	34.5439	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	217.0	0	SC	0	12.7613	0	34.5397	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	218.0	0	SC	0	12.7017	0	34.5350	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	219.0	0	SC	0	12.6249	0	34.5302	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	220.0	0	SC	0	12.5248	0	34.5255	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	221.0	0	SC	0	12.3895	0	34.5185	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	222.0	0	SC	0	12.2578	0	34.5029	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	223.0	0	SC	0	11.9675	0	34.4862	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	224.0	0	SC	0	11.8117	0	34.4822	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	225.0	0	SC	0	11.7057	0	34.4911	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	226.0	0	SC	0	11.6669	0	34.4988	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	227.0	0	SC	0	11.6253	0	34.5037	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	228.0	0	SC	0	11.5860	0	34.5073	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	229.0	0	SC	0	11.5475	0	34.5128	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	230.0	0	SC	0	11.4841	0	34.5182	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	231.0	0	SC	0	11.4214	0	34.5317	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	232.0	0	SC	0	11.3746	0	34.5330	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	233.0	0	SC	0	11.3508	0	34.5299	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	234.0	0	SC	0	11.3209	0	34.5243	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	235.0	0	SC	0	11.2757	0	34.5153	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	236.0	0	SC	0	11.2191	0	34.5061	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	237.0	0	SC	0	11.0634	0	34.4842	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	238.0	0	SC	0	10.9611	0	34.4761	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	239.0	0	SC	0	10.8748	0	34.4770	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	240.0	0	SC	0	10.8523	0	34.4893	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	241.0	0	SC	0	10.8628	0	34.5008	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	242.0	0	SC	0	10.8687	0	34.5049	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	243.0	0	SC	0	10.8808	0	34.5230	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	244.0	0	SC	0	10.9079	0	34.5571	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	245.0	0	SC	0	10.8510	0	34.5501	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	246.0	0	SC	0	10.6792	0	34.5296	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	247.0	0	SC	0	10.5186	0	34.5160	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	248.0	0	SC	0	10.4854	0	34.5127	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	249.0	0	SC	0	10.4476	0	34.5071	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	250.0	0	SC	0	10.3462	0	34.5110	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	251.0	0	SC	0	10.3885	0	34.5483	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	252.0	0	SC	0	10.4157	0	34.5633	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	253.0	0	SC	0	10.4147	0	34.5643	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	254.0	0	SC	0	10.4087	0	34.5637	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	255.0	0	SC	0	10.3987	0	34.5631	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	256.0	0	SC	0	10.3700	0	34.5727	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	257.0	0	SC	0	10.3327	0	34.5768	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	258.0	0	SC	0	10.2920	0	34.5795	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	259.0	0	SC	0	10.2656	0	34.5765	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	260.0	0	SC	0	10.2575	0	34.5767	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	261.0	0	SC	0	10.2705	0	34.5839	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	262.0	0	SC	0	10.2881	0	34.5947	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	263.0	0	SC	0	10.2480	0	34.5902	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	264.0	0	SC	0	10.1390	0	34.5777	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	265.0	0	SC	0	9.9943	0	34.5641	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	266.0	0	SC	0	9.8946	0	34.5557	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	267.0	0	SC	0	9.8240	0	34.5471	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	268.0	0	SC	0	9.7880	0	34.5415	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	269.0	0	SC	0	9.7647	0	34.5382	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	270.0	0	SC	0	9.7539	0	34.5372	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	271.0	0	SC	0	9.7692	0	34.5450	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	272.0	0	SC	0	9.8056	0	34.5543	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	273.0	0	SC	0	9.8390	0	34.5858	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	274.0	0	SC	0	9.8802	0	34.6126	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	275.0	0	SC	0	9.9101	0	34.6282	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	276.0	0	SC	0	9.9859	0	34.6580	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	277.0	0	SC	0	10.0540	0	34.6835	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	278.0	0	SC	0	10.1179	0	34.7129	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	279.0	0	SC	0	10.1187	0	34.7130	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	280.0	0	SC	0	10.1186	0	34.7130	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	281.0	0	SC	0	10.1182	0	34.7127	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	282.0	0	SC	0	10.1735	0	34.7439	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	283.0	0	SC	0	10.1991	0	34.7530	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	284.0	0	SC	0	10.2000	0	34.7532	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	285.0	0	SC	0	10.1994	0	34.7529	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	286.0	0	SC	0	10.1991	0	34.7527	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	287.0	0	SC	0	10.1994	0	34.7526	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	288.0	0	SC	0	10.1994	0	34.7522	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	289.0	0	SC	0	10.2023	0	34.7536	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	290.0	0	SC	0	10.2243	0	34.7598	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	291.0	0	SC	0	10.2299	0	34.7609	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	292.0	0	SC	0	10.2261	0	34.7606	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	293.0	0	SC	0	10.2151	0	34.7602	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	294.0	0	SC	0	10.2128	0	34.7600	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	295.0	0	SC	0	10.2126	0	34.7599	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	296.0	0	SC	0	10.2125	0	34.7598	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	297.0	0	SC	0	10.2116	0	34.7594	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	298.0	0	SC	0	10.2101	0	34.7591	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	299.0	0	SC	0	10.2081	0	34.7587	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	300.0	0	SC	0	10.2060	0	34.7584	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	301.0	0	SC	0	10.2015	0	34.7576	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	302.0	0	SC	0	10.1933	0	34.7565	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	303.0	0	SC	0	10.1871	0	34.7559	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	304.0	0	SC	0	10.1841	0	34.7552	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	305.0	0	SC	0	10.1809	0	34.7548	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	306.0	0	SC	0	10.1787	0	34.7546	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	307.0	0	SC	0	10.1760	0	34.7541	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	308.0	0	SC	0	10.1683	0	34.7527	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	309.0	0	SC	0	10.1370	0	34.7494	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	310.0	0	SC	0	10.1170	0	34.7480	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	311.0	0	SC	0	10.1052	0	34.7466	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	312.0	0	SC	0	10.0951	0	34.7454	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	313.0	0	SC	0	10.0755	0	34.7435	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	314.0	0	SC	0	10.0618	0	34.7419	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	315.0	0	SC	0	10.0287	0	34.7386	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	316.0	0	SC	0	10.0030	0	34.7362	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	317.0	0	SC	0	9.9755	0	34.7336	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	318.0	0	SC	0	9.9498	0	34.7317	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	319.0	0	SC	0	9.9257	0	34.7289	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	320.0	0	SC	0	9.9110	0	34.7276	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	321.0	0	SC	0	9.9046	0	34.7271	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	322.0	0	SC	0	9.9026	0	34.7269	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	323.0	0	SC	0	9.8985	0	34.7263	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	324.0	0	SC	0	9.8872	0	34.7251	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	325.0	0	SC	0	9.8734	0	34.7237	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	326.0	0	SC	0	9.8630	0	34.7227	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	327.0	0	SC	0	9.8532	0	34.7213	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	328.0	0	SC	0	9.8328	0	34.7192	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	329.0	0	SC	0	9.8217	0	34.7189	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	330.0	0	SC	0	9.8163	0	34.7187	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	331.0	0	SC	0	9.8117	0	34.7184	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	332.0	0	SC	0	9.8064	0	34.7181	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	333.0	0	SC	0	9.8000	0	34.7170	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	334.0	0	SC	0	9.7696	0	34.7132	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	335.0	0	SC	0	9.7383	0	34.7117	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	336.0	0	SC	0	9.7357	0	34.7114	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	337.0	0	SC	0	9.7326	0	34.7110	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	338.0	0	SC	0	9.7297	0	34.7108	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	339.0	0	SC	0	9.7291	0	34.7107	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	340.0	0	SC	0	9.7274	0	34.7107	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	341.0	0	SC	0	9.7263	0	34.7107	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	342.0	0	SC	0	9.7225	0	34.7104	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	343.0	0	SC	0	9.7131	0	34.7101	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	344.0	0	SC	0	9.7012	0	34.7110	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	345.0	0	SC	0	9.6933	0	34.7116	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	346.0	0	SC	0	9.6785	0	34.7107	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	347.0	0	SC	0	9.6641	0	34.7102	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	348.0	0	SC	0	9.6618	0	34.7101	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	349.0	0	SC	0	9.6608	0	34.7099	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	350.0	0	SC	0	9.6422	0	34.7080	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	351.0	0	SC	0	9.6218	0	34.7079	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	352.0	0	SC	0	9.5931	0	34.7063	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	353.0	0	SC	0	9.5843	0	34.7057	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	354.0	0	SC	0	9.5725	0	34.7050	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	355.0	0	SC	0	9.5656	0	34.7043	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	356.0	0	SC	0	9.5626	0	34.7043	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	357.0	0	SC	0	9.5620	0	34.7043	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	358.0	0	SC	0	9.5611	0	34.7041	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	359.0	0	SC	0	9.5592	0	34.7040	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	360.0	0	SC	0	9.5567	0	34.7038	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	361.0	0	SC	0	9.5546	0	34.7037	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	362.0	0	SC	0	9.5528	0	34.7036	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	363.0	0	SC	0	9.5513	0	34.7035	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	364.0	0	SC	0	9.5495	0	34.7032	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	365.0	0	SC	0	9.5469	0	34.7029	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	366.0	0	SC	0	9.5435	0	34.7027	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	367.0	0	SC	0	9.5398	0	34.7024	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	368.0	0	SC	0	9.5346	0	34.7019	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	369.0	0	SC	0	9.5248	0	34.7009	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	370.0	0	SC	0	9.5088	0	34.6994	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	371.0	0	SC	0	9.4969	0	34.6987	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	372.0	0	SC	0	9.4829	0	34.6974	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	373.0	0	SC	0	9.4653	0	34.6957	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	374.0	0	SC	0	9.4468	0	34.6940	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	375.0	0	SC	0	9.4278	0	34.6920	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	376.0	0	SC	0	9.4173	0	34.6911	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	377.0	0	SC	0	9.4122	0	34.6905	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	378.0	0	SC	0	9.4068	0	34.6901	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	379.0	0	SC	0	9.4015	0	34.6898	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	380.0	0	SC	0	9.3962	0	34.6895	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	381.0	0	SC	0	9.3875	0	34.6887	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	382.0	0	SC	0	9.3810	0	34.6884	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	383.0	0	SC	0	9.3771	0	34.6883	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	384.0	0	SC	0	9.3753	0	34.6883	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	385.0	0	SC	0	9.3745	0	34.6882	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	386.0	0	SC	0	9.3729	0	34.6880	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	387.0	0	SC	0	9.3675	0	34.6876	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	388.0	0	SC	0	9.3605	0	34.6874	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	389.0	0	SC	0	9.3568	0	34.6872	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	390.0	0	SC	0	9.3530	0	34.6870	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	391.0	0	SC	0	9.3459	0	34.6868	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	392.0	0	SC	0	9.3403	0	34.6865	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	393.0	0	SC	0	9.3355	0	34.6862	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	394.0	0	SC	0	9.3306	0	34.6860	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	395.0	0	SC	0	9.3246	0	34.6855	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	396.0	0	SC	0	9.3192	0	34.6850	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	397.0	0	SC	0	9.3088	0	34.6844	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	398.0	0	SC	0	9.3027	0	34.6840	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	399.0	0	SC	0	9.2930	0	34.6832	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	400.0	0	SC	0	9.2731	0	34.6818	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	401.0	0	SC	0	9.2622	0	34.6815	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	402.0	0	SC	0	9.2409	0	34.6793	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	403.0	0	SC	0	9.2217	0	34.6780	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	404.0	0	SC	0	9.2104	0	34.6770	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	405.0	0	SC	0	9.2055	0	34.6765	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	406.0	0	SC	0	9.2037	0	34.6764	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	407.0	0	SC	0	9.1996	0	34.6759	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	408.0	0	SC	0	9.1925	0	34.6751	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	409.0	0	SC	0	9.1818	0	34.6744	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	410.0	0	SC	0	9.1687	0	34.6735	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	411.0	0	SC	0	9.1526	0	34.6724	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	412.0	0	SC	0	9.1420	0	34.6720	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	413.0	0	SC	0	9.1381	0	34.6716	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	414.0	0	SC	0	9.1341	0	34.6710	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	415.0	0	SC	0	9.1207	0	34.6697	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	416.0	0	SC	0	9.1012	0	34.6681	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	417.0	0	SC	0	9.0779	0	34.6666	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	418.0	0	SC	0	9.0513	0	34.6642	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	419.0	0	SC	0	9.0246	0	34.6623	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	420.0	0	SC	0	9.0081	0	34.6609	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	421.0	0	SC	0	8.9778	0	34.6592	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	422.0	0	SC	0	8.9490	0	34.6575	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	423.0	0	SC	0	8.9296	0	34.6562	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	424.0	0	SC	0	8.9205	0	34.6556	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	425.0	0	SC	0	8.9114	0	34.6552	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	426.0	0	SC	0	8.9072	0	34.6549	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	427.0	0	SC	0	8.8959	0	34.6542	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	428.0	0	SC	0	8.8884	0	34.6549	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	429.0	0	SC	0	8.8826	0	34.6549	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	430.0	0	SC	0	8.8790	0	34.6549	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	431.0	0	SC	0	8.8704	0	34.6548	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	432.0	0	SC	0	8.8544	0	34.6541	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	433.0	0	SC	0	8.8422	0	34.6533	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	434.0	0	SC	0	8.8273	0	34.6519	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	435.0	0	SC	0	8.7834	0	34.6477	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	436.0	0	SC	0	8.7273	0	34.6425	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	437.0	0	SC	0	8.7008	0	34.6401	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	438.0	0	SC	0	8.6775	0	34.6410	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	439.0	0	SC	0	8.6681	0	34.6412	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	440.0	0	SC	0	8.6567	0	34.6410	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	441.0	0	SC	0	8.6505	0	34.6403	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	442.0	0	SC	0	8.6352	0	34.6391	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	443.0	0	SC	0	8.6196	0	34.6382	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	444.0	0	SC	0	8.6108	0	34.6376	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	445.0	0	SC	0	8.6007	0	34.6371	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	446.0	0	SC	0	8.5908	0	34.6365	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	447.0	0	SC	0	8.5814	0	34.6359	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	448.0	0	SC	0	8.5748	0	34.6354	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	449.0	0	SC	0	8.5633	0	34.6346	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	450.0	0	SC	0	8.5532	0	34.6342	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	451.0	0	SC	0	8.5486	0	34.6339	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	452.0	0	SC	0	8.5441	0	34.6336	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	453.0	0	SC	0	8.5404	0	34.6335	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	454.0	0	SC	0	8.5374	0	34.6332	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	455.0	0	SC	0	8.5253	0	34.6320	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	456.0	0	SC	0	8.5207	0	34.6319	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	457.0	0	SC	0	8.5198	0	34.6319	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	458.0	0	SC	0	8.5170	0	34.6316	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	459.0	0	SC	0	8.5092	0	34.6306	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	460.0	0	SC	0	8.5008	0	34.6298	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	461.0	0	SC	0	8.4907	0	34.6287	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	462.0	0	SC	0	8.4834	0	34.6283	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	463.0	0	SC	0	8.4814	0	34.6278	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	464.0	0	SC	0	8.4791	0	34.6276	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	465.0	0	SC	0	8.4775	0	34.6275	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	466.0	0	SC	0	8.4768	0	34.6274	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	467.0	0	SC	0	8.4738	0	34.6269	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	468.0	0	SC	0	8.4691	0	34.6267	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	469.0	0	SC	0	8.4665	0	34.6265	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	470.0	0	SC	0	8.4618	0	34.6260	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	471.0	0	SC	0	8.4594	0	34.6260	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	472.0	0	SC	0	8.4588	0	34.6258	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	473.0	0	SC	0	8.4584	0	34.6257	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	474.0	0	SC	0	8.4566	0	34.6255	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	475.0	0	SC	0	8.4515	0	34.6250	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	476.0	0	SC	0	8.4498	0	34.6248	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	477.0	0	SC	0	8.4462	0	34.6246	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	478.0	0	SC	0	8.4438	0	34.6244	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	479.0	0	SC	0	8.4418	0	34.6245	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	480.0	0	SC	0	8.4316	0	34.6246	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	481.0	0	SC	0	8.4229	0	34.6245	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	482.0	0	SC	0	8.4195	0	34.6250	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	483.0	0	SC	0	8.4174	0	34.6250	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	484.0	0	SC	0	8.4159	0	34.6253	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	485.0	0	SC	0	8.4111	0	34.6253	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	486.0	0	SC	0	8.4078	0	34.6251	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	487.0	0	SC	0	8.4037	0	34.6246	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	488.0	0	SC	0	8.3942	0	34.6240	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	489.0	0	SC	0	8.3766	0	34.6225	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	490.0	0	SC	0	8.3629	0	34.6219	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	491.0	0	SC	0	8.3581	0	34.6216	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	492.0	0	SC	0	8.3507	0	34.6206	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	493.0	0	SC	0	8.3448	0	34.6200	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	494.0	0	SC	0	8.3409	0	34.6194	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	495.0	0	SC	0	8.3353	0	34.6188	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	496.0	0	SC	0	8.3322	0	34.6190	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	497.0	0	SC	0	8.3281	0	34.6189	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	498.0	0	SC	0	8.3217	0	34.6187	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	499.0	0	SC	0	8.3168	0	34.6185	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	500.0	0	SC	0	8.3106	0	34.6181	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	501.0	0	SC	0	8.3055	0	34.6179	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	502.0	0	SC	0	8.2997	0	34.6179	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	503.0	0	SC	0	8.2900	0	34.6174	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	504.0	0	SC	0	8.2820	0	34.6173	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	505.0	0	SC	0	8.2734	0	34.6173	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	506.0	0	SC	0	8.2720	0	34.6177	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	507.0	0	SC	0	8.2663	0	34.6175	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	508.0	0	SC	0	8.2616	0	34.6172	0
JNSR___2002701	085	C	12/11/2002	14:27	138.4978	2.0017	0	509.0	0	SC	0	8.2551	0	34.6167	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	3.0	0	SC	0	28.1742	0	34.5758	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	4.0	0	SC	0	28.1711	0	34.5764	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	5.0	0	SC	0	28.1762	0	34.5761	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	6.0	0	SC	0	28.1774	0	34.5758	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	7.0	0	SC	0	28.1834	0	34.5752	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	8.0	0	SC	0	28.1772	0	34.5758	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	9.0	0	SC	0	28.1691	0	34.5761	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	10.0	0	SC	0	28.1773	0	34.5757	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	11.0	0	SC	0	28.1738	0	34.5755	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	12.0	0	SC	0	28.1765	0	34.5754	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	13.0	0	SC	0	28.1703	0	34.5765	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	14.0	0	SC	0	28.1476	0	34.5774	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	15.0	0	SC	0	28.1084	0	34.5867	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	16.0	0	SC	0	28.0534	0	34.6192	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	17.0	0	SC	0	28.0551	0	34.6144	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	18.0	0	SC	0	28.0224	0	34.6314	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	19.0	0	SC	0	28.0127	0	34.6427	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	20.0	0	SC	0	28.0150	0	34.6514	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	21.0	0	SC	0	28.0156	0	34.6521	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	22.0	0	SC	0	28.0157	0	34.6522	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	23.0	0	SC	0	28.0156	0	34.6509	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	24.0	0	SC	0	28.0158	0	34.6498	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	25.0	0	SC	0	28.0166	0	34.6505	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	26.0	0	SC	0	28.0178	0	34.6532	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	27.0	0	SC	0	28.0188	0	34.6600	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	28.0	0	SC	0	28.0161	0	34.6710	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	29.0	0	SC	0	28.0167	0	34.6700	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	30.0	0	SC	0	28.0169	0	34.6750	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	31.0	0	SC	0	28.0160	0	34.6934	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	32.0	0	SC	0	27.9988	0	34.7065	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	33.0	0	SC	0	27.9775	0	34.7158	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	34.0	0	SC	0	27.9438	0	34.7307	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	35.0	0	SC	0	27.9198	0	34.7381	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	36.0	0	SC	0	27.9007	0	34.7419	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	37.0	0	SC	0	27.8651	0	34.7453	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	38.0	0	SC	0	27.8140	0	34.7515	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	39.0	0	SC	0	27.7575	0	34.7605	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	40.0	0	SC	0	27.7187	0	34.7722	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	41.0	0	SC	0	27.6013	0	34.7905	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	42.0	0	SC	0	27.4412	0	34.8185	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	43.0	0	SC	0	27.0321	0	34.8412	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	44.0	0	SC	0	26.7044	0	34.8171	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	45.0	0	SC	0	26.6184	0	34.8045	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	46.0	0	SC	0	26.5349	0	34.8021	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	47.0	0	SC	0	26.4802	0	34.8075	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	48.0	0	SC	0	26.4525	0	34.8129	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	49.0	0	SC	0	26.4364	0	34.8255	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	50.0	0	SC	0	26.4486	0	34.8457	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	51.0	0	SC	0	26.4876	0	34.8848	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	52.0	0	SC	0	26.2210	0	34.8605	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	53.0	0	SC	0	25.8460	0	34.8045	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	54.0	0	SC	0	25.7272	0	34.7721	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	55.0	0	SC	0	25.6600	0	34.7508	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	56.0	0	SC	0	25.6194	0	34.7410	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	57.0	0	SC	0	25.6053	0	34.7384	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	58.0	0	SC	0	25.5654	0	34.7259	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	59.0	0	SC	0	25.5652	0	34.7428	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	60.0	0	SC	0	25.6303	0	34.7978	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	61.0	0	SC	0	25.6466	0	34.8278	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	62.0	0	SC	0	25.5494	0	34.8258	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	63.0	0	SC	0	25.4911	0	34.8425	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	64.0	0	SC	0	25.5895	0	34.9518	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	65.0	0	SC	0	25.6440	0	34.9805	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	66.0	0	SC	0	25.6879	0	35.0025	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	67.0	0	SC	0	25.7080	0	35.0381	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	68.0	0	SC	0	25.6797	0	35.0667	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	69.0	0	SC	0	25.6174	0	35.0920	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	70.0	0	SC	0	25.5306	0	35.1386	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	71.0	0	SC	0	25.4491	0	35.1578	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	72.0	0	SC	0	25.3200	0	35.1802	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	73.0	0	SC	0	25.2117	0	35.1943	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	74.0	0	SC	0	25.1258	0	35.2011	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	75.0	0	SC	0	25.0707	0	35.2135	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	76.0	0	SC	0	25.0021	0	35.2227	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	77.0	0	SC	0	24.9225	0	35.2312	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	78.0	0	SC	0	24.7786	0	35.2333	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	79.0	0	SC	0	24.3991	0	35.2626	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	80.0	0	SC	0	24.0650	0	35.3047	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	81.0	0	SC	0	23.9804	0	35.3110	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	82.0	0	SC	0	23.9442	0	35.3036	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	83.0	0	SC	0	23.8726	0	35.2926	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	84.0	0	SC	0	23.8024	0	35.2892	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	85.0	0	SC	0	23.7476	0	35.2987	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	86.0	0	SC	0	23.5285	0	35.2749	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	87.0	0	SC	0	23.3615	0	35.2389	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	88.0	0	SC	0	22.9979	0	35.1369	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	89.0	0	SC	0	22.2593	0	34.9836	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	90.0	0	SC	0	22.0775	0	34.9671	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	91.0	0	SC	0	22.0769	0	34.9653	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	92.0	0	SC	0	22.0833	0	34.9740	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	93.0	0	SC	0	22.1458	0	35.0268	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	94.0	0	SC	0	22.1578	0	35.0339	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	95.0	0	SC	0	22.1720	0	35.0459	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	96.0	0	SC	0	22.1838	0	35.0585	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	97.0	0	SC	0	22.2068	0	35.1102	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	98.0	0	SC	0	22.1980	0	35.1275	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	99.0	0	SC	0	22.1946	0	35.1282	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	100.0	0	SC	0	22.1719	0	35.1194	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	101.0	0	SC	0	21.9251	0	35.0736	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	102.0	0	SC	0	21.7682	0	35.0408	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	103.0	0	SC	0	21.5753	0	34.9902	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	104.0	0	SC	0	21.2837	0	34.9413	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	105.0	0	SC	0	21.1662	0	34.9216	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	106.0	0	SC	0	21.1344	0	34.9391	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	107.0	0	SC	0	21.1336	0	34.9563	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	108.0	0	SC	0	21.2073	0	34.9943	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	109.0	0	SC	0	21.3259	0	35.0518	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	110.0	0	SC	0	21.6312	0	35.1960	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	111.0	0	SC	0	21.8075	0	35.2873	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	112.0	0	SC	0	21.8687	0	35.3223	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	113.0	0	SC	0	21.9324	0	35.3510	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	114.0	0	SC	0	21.9821	0	35.3743	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	115.0	0	SC	0	21.9919	0	35.3839	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	116.0	0	SC	0	21.9557	0	35.3776	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	117.0	0	SC	0	21.8654	0	35.3546	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	118.0	0	SC	0	21.6733	0	35.3145	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	119.0	0	SC	0	21.6492	0	35.3137	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	120.0	0	SC	0	21.6496	0	35.3133	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	121.0	0	SC	0	21.6499	0	35.3127	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	122.0	0	SC	0	21.6505	0	35.3131	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	123.0	0	SC	0	21.6469	0	35.3105	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	124.0	0	SC	0	21.6300	0	35.3041	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	125.0	0	SC	0	21.5493	0	35.2780	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	126.0	0	SC	0	21.4684	0	35.2552	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	127.0	0	SC	0	21.3563	0	35.2127	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	128.0	0	SC	0	21.2125	0	35.1676	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	129.0	0	SC	0	21.1124	0	35.1354	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	130.0	0	SC	0	20.9927	0	35.0958	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	131.0	0	SC	0	20.8754	0	35.0582	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	132.0	0	SC	0	20.7510	0	35.0197	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	133.0	0	SC	0	20.6937	0	35.0050	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	134.0	0	SC	0	20.6595	0	34.9939	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	135.0	0	SC	0	20.6361	0	34.9901	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	136.0	0	SC	0	20.6249	0	34.9928	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	137.0	0	SC	0	20.5696	0	35.0006	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	138.0	0	SC	0	20.4397	0	35.0167	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	139.0	0	SC	0	20.4300	0	35.0241	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	140.0	0	SC	0	20.3785	0	35.0219	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	141.0	0	SC	0	20.2675	0	35.0067	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	142.0	0	SC	0	20.1479	0	34.9905	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	143.0	0	SC	0	20.0613	0	34.9882	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	144.0	0	SC	0	20.0629	0	35.0092	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	145.0	0	SC	0	20.0643	0	35.0109	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	146.0	0	SC	0	20.0976	0	35.0292	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	147.0	0	SC	0	20.1308	0	35.0441	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	148.0	0	SC	0	20.1496	0	35.0534	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	149.0	0	SC	0	20.1591	0	35.0576	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	150.0	0	SC	0	20.1741	0	35.0701	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	151.0	0	SC	0	20.1811	0	35.0844	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	152.0	0	SC	0	20.2062	0	35.1121	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	153.0	0	SC	0	20.2105	0	35.1145	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	154.0	0	SC	0	20.2008	0	35.1187	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	155.0	0	SC	0	20.1722	0	35.1218	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	156.0	0	SC	0	20.1449	0	35.1171	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	157.0	0	SC	0	20.1218	0	35.1362	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	158.0	0	SC	0	20.0664	0	35.1478	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	159.0	0	SC	0	19.9556	0	35.1407	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	160.0	0	SC	0	19.9138	0	35.1409	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	161.0	0	SC	0	19.7633	0	35.1234	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	162.0	0	SC	0	19.6357	0	35.1098	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	163.0	0	SC	0	19.4706	0	35.0812	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	164.0	0	SC	0	19.1665	0	35.0409	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	165.0	0	SC	0	19.0055	0	35.0190	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	166.0	0	SC	0	18.7913	0	34.9827	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	167.0	0	SC	0	18.4589	0	34.9269	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	168.0	0	SC	0	18.2741	0	34.9079	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	169.0	0	SC	0	18.0981	0	34.8765	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	170.0	0	SC	0	18.0001	0	34.8623	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	171.0	0	SC	0	17.7892	0	34.8215	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	172.0	0	SC	0	17.4042	0	34.7669	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	173.0	0	SC	0	17.1383	0	34.7265	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	174.0	0	SC	0	17.0931	0	34.7207	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	175.0	0	SC	0	17.0608	0	34.7155	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	176.0	0	SC	0	16.9278	0	34.7055	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	177.0	0	SC	0	17.0328	0	34.7904	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	178.0	0	SC	0	17.2255	0	34.8988	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	179.0	0	SC	0	17.4171	0	35.0539	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	180.0	0	SC	0	17.4483	0	35.0761	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	181.0	0	SC	0	17.4479	0	35.0765	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	182.0	0	SC	0	17.2114	0	35.0154	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	183.0	0	SC	0	16.8763	0	34.9718	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	184.0	0	SC	0	16.5916	0	34.9197	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	185.0	0	SC	0	16.1940	0	34.8717	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	186.0	0	SC	0	15.9412	0	34.8218	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	187.0	0	SC	0	15.7152	0	34.7737	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	188.0	0	SC	0	15.5416	0	34.7386	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	189.0	0	SC	0	15.4303	0	34.7117	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	190.0	0	SC	0	15.3466	0	34.6927	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	191.0	0	SC	0	15.2641	0	34.6733	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	192.0	0	SC	0	15.2361	0	34.6698	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	193.0	0	SC	0	15.2301	0	34.6699	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	194.0	0	SC	0	15.2161	0	34.6678	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	195.0	0	SC	0	15.1919	0	34.6638	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	196.0	0	SC	0	15.1561	0	34.6582	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	197.0	0	SC	0	15.1302	0	34.6528	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	198.0	0	SC	0	14.8996	0	34.6109	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	199.0	0	SC	0	14.3274	0	34.5459	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	200.0	0	SC	0	13.8092	0	34.5191	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	201.0	0	SC	0	13.5407	0	34.5138	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	202.0	0	SC	0	13.3838	0	34.5178	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	203.0	0	SC	0	13.2347	0	34.5226	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	204.0	0	SC	0	13.1851	0	34.5310	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	205.0	0	SC	0	13.1470	0	34.5345	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	206.0	0	SC	0	13.1201	0	34.5386	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	207.0	0	SC	0	13.1106	0	34.5416	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	208.0	0	SC	0	13.1013	0	34.5438	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	209.0	0	SC	0	13.0903	0	34.5455	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	210.0	0	SC	0	13.0843	0	34.5469	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	211.0	0	SC	0	13.0694	0	34.5475	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	212.0	0	SC	0	13.0563	0	34.5492	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	213.0	0	SC	0	13.0551	0	34.5529	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	214.0	0	SC	0	13.0277	0	34.5539	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	215.0	0	SC	0	12.9651	0	34.5507	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	216.0	0	SC	0	12.9009	0	34.5475	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	217.0	0	SC	0	12.8346	0	34.5415	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	218.0	0	SC	0	12.7144	0	34.5345	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	219.0	0	SC	0	12.5704	0	34.5212	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	220.0	0	SC	0	12.3358	0	34.5017	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	221.0	0	SC	0	12.1508	0	34.4868	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	222.0	0	SC	0	11.9682	0	34.4746	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	223.0	0	SC	0	11.7425	0	34.4724	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	224.0	0	SC	0	11.6493	0	34.4903	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	225.0	0	SC	0	11.6093	0	34.5004	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	226.0	0	SC	0	11.5907	0	34.5044	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	227.0	0	SC	0	11.5436	0	34.5090	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	228.0	0	SC	0	11.4949	0	34.5160	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	229.0	0	SC	0	11.3856	0	34.5245	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	230.0	0	SC	0	11.3130	0	34.5256	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	231.0	0	SC	0	11.2919	0	34.5218	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	232.0	0	SC	0	11.2303	0	34.5094	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	233.0	0	SC	0	11.0785	0	34.4854	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	234.0	0	SC	0	10.9664	0	34.4747	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	235.0	0	SC	0	10.8679	0	34.4755	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	236.0	0	SC	0	10.8471	0	34.4893	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	237.0	0	SC	0	10.8596	0	34.5021	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	238.0	0	SC	0	10.8681	0	34.5145	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	239.0	0	SC	0	10.8888	0	34.5374	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	240.0	0	SC	0	10.8849	0	34.5570	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	241.0	0	SC	0	10.6944	0	34.5274	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	242.0	0	SC	0	10.5272	0	34.5216	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	243.0	0	SC	0	10.5082	0	34.5136	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	244.0	0	SC	0	10.4152	0	34.5050	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	245.0	0	SC	0	10.3701	0	34.5337	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	246.0	0	SC	0	10.4195	0	34.5622	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	247.0	0	SC	0	10.4211	0	34.5624	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	248.0	0	SC	0	10.4194	0	34.5625	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	249.0	0	SC	0	10.4155	0	34.5622	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	250.0	0	SC	0	10.3999	0	34.5626	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	251.0	0	SC	0	10.3680	0	34.5751	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	252.0	0	SC	0	10.3293	0	34.5769	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	253.0	0	SC	0	10.2874	0	34.5798	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	254.0	0	SC	0	10.2653	0	34.5787	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	255.0	0	SC	0	10.2592	0	34.5786	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	256.0	0	SC	0	10.2750	0	34.5897	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	257.0	0	SC	0	10.2878	0	34.5961	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	258.0	0	SC	0	10.1980	0	34.5831	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	259.0	0	SC	0	10.0910	0	34.5720	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	260.0	0	SC	0	9.9715	0	34.5619	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	261.0	0	SC	0	9.8815	0	34.5518	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	262.0	0	SC	0	9.8208	0	34.5449	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	263.0	0	SC	0	9.7888	0	34.5396	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	264.0	0	SC	0	9.7525	0	34.5346	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	265.0	0	SC	0	9.7496	0	34.5358	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	266.0	0	SC	0	9.7785	0	34.5450	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	267.0	0	SC	0	9.7886	0	34.5474	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	268.0	0	SC	0	9.8406	0	34.5870	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	269.0	0	SC	0	9.8764	0	34.6095	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	270.0	0	SC	0	9.9202	0	34.6311	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	271.0	0	SC	0	10.0231	0	34.6719	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	272.0	0	SC	0	10.0643	0	34.6862	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	273.0	0	SC	0	10.1362	0	34.7218	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	274.0	0	SC	0	10.1359	0	34.7199	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	275.0	0	SC	0	10.1370	0	34.7199	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	276.0	0	SC	0	10.1378	0	34.7195	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	277.0	0	SC	0	10.1927	0	34.7487	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	278.0	0	SC	0	10.2341	0	34.7607	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	279.0	0	SC	0	10.2341	0	34.7607	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	280.0	0	SC	0	10.2340	0	34.7608	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	281.0	0	SC	0	10.2338	0	34.7606	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	282.0	0	SC	0	10.2337	0	34.7601	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	283.0	0	SC	0	10.2334	0	34.7599	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	284.0	0	SC	0	10.2339	0	34.7596	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	285.0	0	SC	0	10.2331	0	34.7593	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	286.0	0	SC	0	10.2338	0	34.7621	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	287.0	0	SC	0	10.2295	0	34.7620	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	288.0	0	SC	0	10.2228	0	34.7606	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	289.0	0	SC	0	10.2160	0	34.7606	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	290.0	0	SC	0	10.2160	0	34.7605	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	291.0	0	SC	0	10.2160	0	34.7604	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	292.0	0	SC	0	10.2161	0	34.7603	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	293.0	0	SC	0	10.2153	0	34.7602	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	294.0	0	SC	0	10.2142	0	34.7599	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	295.0	0	SC	0	10.2119	0	34.7595	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	296.0	0	SC	0	10.2073	0	34.7587	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	297.0	0	SC	0	10.2041	0	34.7584	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	298.0	0	SC	0	10.1979	0	34.7572	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	299.0	0	SC	0	10.1870	0	34.7558	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	300.0	0	SC	0	10.1742	0	34.7537	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	301.0	0	SC	0	10.1596	0	34.7522	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	302.0	0	SC	0	10.1507	0	34.7508	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	303.0	0	SC	0	10.1269	0	34.7486	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	304.0	0	SC	0	10.1129	0	34.7473	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	305.0	0	SC	0	10.0967	0	34.7453	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	306.0	0	SC	0	10.0817	0	34.7438	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	307.0	0	SC	0	10.0659	0	34.7419	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	308.0	0	SC	0	10.0338	0	34.7380	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	309.0	0	SC	0	9.9907	0	34.7344	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	310.0	0	SC	0	9.9509	0	34.7315	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	311.0	0	SC	0	9.9306	0	34.7295	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	312.0	0	SC	0	9.9200	0	34.7283	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	313.0	0	SC	0	9.9146	0	34.7275	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	314.0	0	SC	0	9.9099	0	34.7270	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	315.0	0	SC	0	9.9052	0	34.7265	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	316.0	0	SC	0	9.8970	0	34.7256	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	317.0	0	SC	0	9.8831	0	34.7250	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	318.0	0	SC	0	9.8725	0	34.7238	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	319.0	0	SC	0	9.8569	0	34.7221	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	320.0	0	SC	0	9.8373	0	34.7195	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	321.0	0	SC	0	9.8185	0	34.7186	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	322.0	0	SC	0	9.8116	0	34.7185	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	323.0	0	SC	0	9.8056	0	34.7179	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	324.0	0	SC	0	9.7970	0	34.7172	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	325.0	0	SC	0	9.7860	0	34.7162	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	326.0	0	SC	0	9.7674	0	34.7139	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	327.0	0	SC	0	9.7534	0	34.7132	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	328.0	0	SC	0	9.7501	0	34.7131	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	329.0	0	SC	0	9.7472	0	34.7127	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	330.0	0	SC	0	9.7441	0	34.7124	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	331.0	0	SC	0	9.7421	0	34.7123	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	332.0	0	SC	0	9.7382	0	34.7118	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	333.0	0	SC	0	9.7284	0	34.7111	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	334.0	0	SC	0	9.7215	0	34.7106	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	335.0	0	SC	0	9.7128	0	34.7116	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	336.0	0	SC	0	9.7027	0	34.7118	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	337.0	0	SC	0	9.6890	0	34.7121	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	338.0	0	SC	0	9.6759	0	34.7113	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	339.0	0	SC	0	9.6647	0	34.7108	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	340.0	0	SC	0	9.6574	0	34.7101	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	341.0	0	SC	0	9.6499	0	34.7094	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	342.0	0	SC	0	9.6412	0	34.7093	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	343.0	0	SC	0	9.6236	0	34.7088	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	344.0	0	SC	0	9.6043	0	34.7081	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	345.0	0	SC	0	9.5844	0	34.7062	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	346.0	0	SC	0	9.5729	0	34.7055	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	347.0	0	SC	0	9.5699	0	34.7054	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	348.0	0	SC	0	9.5687	0	34.7053	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	349.0	0	SC	0	9.5675	0	34.7051	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	350.0	0	SC	0	9.5660	0	34.7050	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	351.0	0	SC	0	9.5652	0	34.7051	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	352.0	0	SC	0	9.5638	0	34.7050	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	353.0	0	SC	0	9.5624	0	34.7050	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	354.0	0	SC	0	9.5593	0	34.7048	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	355.0	0	SC	0	9.5546	0	34.7042	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	356.0	0	SC	0	9.5471	0	34.7033	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	357.0	0	SC	0	9.5323	0	34.7016	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	358.0	0	SC	0	9.5069	0	34.6993	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	359.0	0	SC	0	9.4632	0	34.6949	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	360.0	0	SC	0	9.4319	0	34.6925	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	361.0	0	SC	0	9.4182	0	34.6915	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	362.0	0	SC	0	9.4122	0	34.6911	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	363.0	0	SC	0	9.4065	0	34.6906	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	364.0	0	SC	0	9.4028	0	34.6904	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	365.0	0	SC	0	9.4002	0	34.6904	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	366.0	0	SC	0	9.3996	0	34.6904	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	367.0	0	SC	0	9.3988	0	34.6904	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	368.0	0	SC	0	9.3969	0	34.6903	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	369.0	0	SC	0	9.3949	0	34.6903	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	370.0	0	SC	0	9.3938	0	34.6904	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	371.0	0	SC	0	9.3927	0	34.6901	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	372.0	0	SC	0	9.3909	0	34.6901	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	373.0	0	SC	0	9.3859	0	34.6897	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	374.0	0	SC	0	9.3778	0	34.6893	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	375.0	0	SC	0	9.3675	0	34.6886	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	376.0	0	SC	0	9.3584	0	34.6884	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	377.0	0	SC	0	9.3567	0	34.6883	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	378.0	0	SC	0	9.3540	0	34.6880	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	379.0	0	SC	0	9.3448	0	34.6871	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	380.0	0	SC	0	9.3322	0	34.6865	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	381.0	0	SC	0	9.3293	0	34.6867	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	382.0	0	SC	0	9.3279	0	34.6862	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	383.0	0	SC	0	9.3115	0	34.6850	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	384.0	0	SC	0	9.2857	0	34.6830	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	385.0	0	SC	0	9.2733	0	34.6830	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	386.0	0	SC	0	9.2658	0	34.6825	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	387.0	0	SC	0	9.2490	0	34.6810	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	388.0	0	SC	0	9.2363	0	34.6802	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	389.0	0	SC	0	9.2293	0	34.6797	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	390.0	0	SC	0	9.2212	0	34.6785	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	391.0	0	SC	0	9.2114	0	34.6774	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	392.0	0	SC	0	9.2008	0	34.6765	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	393.0	0	SC	0	9.1871	0	34.6747	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	394.0	0	SC	0	9.1589	0	34.6726	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	395.0	0	SC	0	9.1414	0	34.6721	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	396.0	0	SC	0	9.1372	0	34.6713	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	397.0	0	SC	0	9.1252	0	34.6703	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	398.0	0	SC	0	9.1153	0	34.6697	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	399.0	0	SC	0	9.1011	0	34.6681	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	400.0	0	SC	0	9.0803	0	34.6666	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	401.0	0	SC	0	9.0536	0	34.6644	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	402.0	0	SC	0	9.0192	0	34.6626	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	403.0	0	SC	0	8.9944	0	34.6604	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	404.0	0	SC	0	8.9580	0	34.6584	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	405.0	0	SC	0	8.9399	0	34.6569	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	406.0	0	SC	0	8.9187	0	34.6553	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	407.0	0	SC	0	8.9115	0	34.6549	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	408.0	0	SC	0	8.9048	0	34.6547	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	409.0	0	SC	0	8.9003	0	34.6545	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	410.0	0	SC	0	8.8924	0	34.6546	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	411.0	0	SC	0	8.8903	0	34.6548	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	412.0	0	SC	0	8.8888	0	34.6548	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	413.0	0	SC	0	8.8861	0	34.6550	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	414.0	0	SC	0	8.8780	0	34.6550	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	415.0	0	SC	0	8.8669	0	34.6547	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	416.0	0	SC	0	8.8483	0	34.6537	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	417.0	0	SC	0	8.8329	0	34.6529	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	418.0	0	SC	0	8.8022	0	34.6498	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	419.0	0	SC	0	8.7570	0	34.6458	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	420.0	0	SC	0	8.7307	0	34.6435	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	421.0	0	SC	0	8.7065	0	34.6412	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	422.0	0	SC	0	8.6920	0	34.6417	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	423.0	0	SC	0	8.6908	0	34.6432	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	424.0	0	SC	0	8.6824	0	34.6424	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	425.0	0	SC	0	8.6685	0	34.6419	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	426.0	0	SC	0	8.6562	0	34.6410	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	427.0	0	SC	0	8.6418	0	34.6401	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	428.0	0	SC	0	8.6282	0	34.6395	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	429.0	0	SC	0	8.6200	0	34.6390	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	430.0	0	SC	0	8.6138	0	34.6387	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	431.0	0	SC	0	8.6094	0	34.6384	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	432.0	0	SC	0	8.6057	0	34.6382	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	433.0	0	SC	0	8.6017	0	34.6379	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	434.0	0	SC	0	8.5987	0	34.6379	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	435.0	0	SC	0	8.5966	0	34.6378	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	436.0	0	SC	0	8.5933	0	34.6377	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	437.0	0	SC	0	8.5881	0	34.6376	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	438.0	0	SC	0	8.5841	0	34.6374	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	439.0	0	SC	0	8.5820	0	34.6372	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	440.0	0	SC	0	8.5796	0	34.6372	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	441.0	0	SC	0	8.5776	0	34.6373	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	442.0	0	SC	0	8.5736	0	34.6368	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	443.0	0	SC	0	8.5678	0	34.6364	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	444.0	0	SC	0	8.5583	0	34.6357	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	445.0	0	SC	0	8.5496	0	34.6351	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	446.0	0	SC	0	8.5417	0	34.6344	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	447.0	0	SC	0	8.5364	0	34.6337	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	448.0	0	SC	0	8.5275	0	34.6328	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	449.0	0	SC	0	8.5180	0	34.6320	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	450.0	0	SC	0	8.5091	0	34.6311	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	451.0	0	SC	0	8.4962	0	34.6294	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	452.0	0	SC	0	8.4770	0	34.6281	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	453.0	0	SC	0	8.4721	0	34.6277	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	454.0	0	SC	0	8.4707	0	34.6275	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	455.0	0	SC	0	8.4697	0	34.6273	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	456.0	0	SC	0	8.4666	0	34.6268	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	457.0	0	SC	0	8.4596	0	34.6260	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	458.0	0	SC	0	8.4545	0	34.6255	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	459.0	0	SC	0	8.4531	0	34.6256	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	460.0	0	SC	0	8.4510	0	34.6253	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	461.0	0	SC	0	8.4460	0	34.6250	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	462.0	0	SC	0	8.4440	0	34.6246	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	463.0	0	SC	0	8.4421	0	34.6245	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	464.0	0	SC	0	8.4413	0	34.6245	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	465.0	0	SC	0	8.4404	0	34.6246	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	466.0	0	SC	0	8.4394	0	34.6243	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	467.0	0	SC	0	8.4371	0	34.6243	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	468.0	0	SC	0	8.4362	0	34.6242	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	469.0	0	SC	0	8.4345	0	34.6243	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	470.0	0	SC	0	8.4309	0	34.6239	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	471.0	0	SC	0	8.4228	0	34.6238	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	472.0	0	SC	0	8.4154	0	34.6234	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	473.0	0	SC	0	8.4135	0	34.6236	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	474.0	0	SC	0	8.4119	0	34.6242	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	475.0	0	SC	0	8.3979	0	34.6246	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	476.0	0	SC	0	8.3905	0	34.6242	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	477.0	0	SC	0	8.3868	0	34.6238	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	478.0	0	SC	0	8.3804	0	34.6231	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	479.0	0	SC	0	8.3723	0	34.6219	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	480.0	0	SC	0	8.3623	0	34.6205	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	481.0	0	SC	0	8.3551	0	34.6198	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	482.0	0	SC	0	8.3515	0	34.6198	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	483.0	0	SC	0	8.3484	0	34.6198	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	484.0	0	SC	0	8.3414	0	34.6192	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	485.0	0	SC	0	8.3358	0	34.6204	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	486.0	0	SC	0	8.3226	0	34.6188	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	487.0	0	SC	0	8.3149	0	34.6185	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	488.0	0	SC	0	8.3121	0	34.6188	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	489.0	0	SC	0	8.3059	0	34.6183	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	490.0	0	SC	0	8.3003	0	34.6195	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	491.0	0	SC	0	8.2960	0	34.6195	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	492.0	0	SC	0	8.2873	0	34.6191	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	493.0	0	SC	0	8.2847	0	34.6190	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	494.0	0	SC	0	8.2828	0	34.6186	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	495.0	0	SC	0	8.2771	0	34.6181	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	496.0	0	SC	0	8.2729	0	34.6178	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	497.0	0	SC	0	8.2714	0	34.6179	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	498.0	0	SC	0	8.2631	0	34.6174	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	499.0	0	SC	0	8.2569	0	34.6172	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	500.0	0	SC	0	8.2523	0	34.6169	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	501.0	0	SC	0	8.2477	0	34.6170	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	502.0	0	SC	0	8.2442	0	34.6167	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	503.0	0	SC	0	8.2394	0	34.6163	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	504.0	0	SC	0	8.2321	0	34.6159	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	505.0	0	SC	0	8.2266	0	34.6157	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	506.0	0	SC	0	8.2239	0	34.6155	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	507.0	0	SC	0	8.2160	0	34.6143	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	508.0	0	SC	0	8.1877	0	34.6122	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	509.0	0	SC	0	8.1614	0	34.6115	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	510.0	0	SC	0	8.1441	0	34.6102	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	511.0	0	SC	0	8.1322	0	34.6099	0
JNSR___2002701	086	C	12/11/2002	17:27	138.5003	1.9975	0	512.0	0	SC	0	8.1096	0	34.6086	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	3.0	0	SC	0	28.1212	0	34.5696	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	4.0	0	SC	0	28.1193	0	34.5699	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	5.0	0	SC	0	28.1185	0	34.5699	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	6.0	0	SC	0	28.1140	0	34.5705	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	7.0	0	SC	0	28.1066	0	34.5707	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	8.0	0	SC	0	28.1051	0	34.5713	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	9.0	0	SC	0	28.0932	0	34.5718	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	10.0	0	SC	0	28.0778	0	34.5721	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	11.0	0	SC	0	28.0301	0	34.5801	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	12.0	0	SC	0	28.0134	0	34.5884	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	13.0	0	SC	0	28.0005	0	34.5928	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	14.0	0	SC	0	27.9892	0	34.5967	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	15.0	0	SC	0	27.9845	0	34.5992	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	16.0	0	SC	0	27.9858	0	34.6080	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	17.0	0	SC	0	27.9880	0	34.6107	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	18.0	0	SC	0	27.9913	0	34.6151	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	19.0	0	SC	0	27.9941	0	34.6187	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	20.0	0	SC	0	27.9993	0	34.6250	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	21.0	0	SC	0	28.0044	0	34.6309	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	22.0	0	SC	0	28.0089	0	34.6360	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	23.0	0	SC	0	28.0131	0	34.6401	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	24.0	0	SC	0	28.0150	0	34.6421	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	25.0	0	SC	0	28.0245	0	34.6511	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	26.0	0	SC	0	28.0273	0	34.6536	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	27.0	0	SC	0	28.0297	0	34.6559	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	28.0	0	SC	0	28.0351	0	34.6637	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	29.0	0	SC	0	28.0378	0	34.6664	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	30.0	0	SC	0	28.0361	0	34.6750	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	31.0	0	SC	0	28.0306	0	34.6882	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	32.0	0	SC	0	28.0232	0	34.6956	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	33.0	0	SC	0	27.9903	0	34.7079	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	34.0	0	SC	0	27.9631	0	34.7153	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	35.0	0	SC	0	27.9541	0	34.7175	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	36.0	0	SC	0	27.9216	0	34.7214	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	37.0	0	SC	0	27.8996	0	34.7318	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	38.0	0	SC	0	27.8775	0	34.7363	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	39.0	0	SC	0	27.8501	0	34.7414	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	40.0	0	SC	0	27.8244	0	34.7480	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	41.0	0	SC	0	27.7885	0	34.7561	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	42.0	0	SC	0	27.7257	0	34.7670	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	43.0	0	SC	0	27.6196	0	34.7856	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	44.0	0	SC	0	27.3591	0	34.8232	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	45.0	0	SC	0	26.9272	0	34.8493	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	46.0	0	SC	0	26.7013	0	34.8227	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	47.0	0	SC	0	26.5692	0	34.8082	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	48.0	0	SC	0	26.4923	0	34.8185	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	49.0	0	SC	0	26.4798	0	34.8295	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	50.0	0	SC	0	26.4892	0	34.8470	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	51.0	0	SC	0	26.5210	0	34.8750	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	52.0	0	SC	0	26.5730	0	34.9191	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	53.0	0	SC	0	26.2845	0	34.8917	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	54.0	0	SC	0	25.8821	0	34.8292	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	55.0	0	SC	0	25.7362	0	34.7965	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	56.0	0	SC	0	25.6671	0	34.7768	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	57.0	0	SC	0	25.6202	0	34.7618	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	58.0	0	SC	0	25.5847	0	34.7506	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	59.0	0	SC	0	25.5385	0	34.7456	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	60.0	0	SC	0	25.5132	0	34.7521	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	61.0	0	SC	0	25.5608	0	34.8184	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	62.0	0	SC	0	25.5502	0	34.8321	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	63.0	0	SC	0	25.4797	0	34.8337	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	64.0	0	SC	0	25.4794	0	34.8737	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	65.0	0	SC	0	25.5718	0	34.9639	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	66.0	0	SC	0	25.6172	0	35.0006	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	67.0	0	SC	0	25.5607	0	35.0618	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	68.0	0	SC	0	25.5358	0	35.0990	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	69.0	0	SC	0	25.5424	0	35.1418	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	70.0	0	SC	0	25.4619	0	35.1686	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	71.0	0	SC	0	25.3371	0	35.1855	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	72.0	0	SC	0	25.2823	0	35.1945	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	73.0	0	SC	0	25.1955	0	35.2042	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	74.0	0	SC	0	25.0381	0	35.2182	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	75.0	0	SC	0	24.9602	0	35.2265	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	76.0	0	SC	0	24.8149	0	35.2278	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	77.0	0	SC	0	24.5446	0	35.2397	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	78.0	0	SC	0	24.2330	0	35.2775	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	79.0	0	SC	0	24.0333	0	35.3029	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	80.0	0	SC	0	23.9585	0	35.3104	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	81.0	0	SC	0	23.9372	0	35.3084	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	82.0	0	SC	0	23.8210	0	35.2937	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	83.0	0	SC	0	23.6989	0	35.2960	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	84.0	0	SC	0	23.3865	0	35.2384	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	85.0	0	SC	0	23.0380	0	35.1430	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	86.0	0	SC	0	22.2591	0	34.9897	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	87.0	0	SC	0	22.0854	0	34.9667	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	88.0	0	SC	0	22.0784	0	34.9650	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	89.0	0	SC	0	22.0997	0	34.9918	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	90.0	0	SC	0	22.1388	0	35.0274	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	91.0	0	SC	0	22.1515	0	35.0358	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	92.0	0	SC	0	22.1639	0	35.0467	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	93.0	0	SC	0	22.1740	0	35.0570	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	94.0	0	SC	0	22.1922	0	35.0806	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	95.0	0	SC	0	22.2064	0	35.1296	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	96.0	0	SC	0	22.2062	0	35.1312	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	97.0	0	SC	0	22.1891	0	35.1245	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	98.0	0	SC	0	21.8959	0	35.0662	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	99.0	0	SC	0	21.6037	0	35.0013	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	100.0	0	SC	0	21.2834	0	34.9457	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	101.0	0	SC	0	21.1892	0	34.9271	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	102.0	0	SC	0	21.1726	0	34.9316	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	103.0	0	SC	0	21.1802	0	34.9524	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	104.0	0	SC	0	21.2118	0	34.9780	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	105.0	0	SC	0	21.2945	0	35.0208	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	106.0	0	SC	0	21.4081	0	35.0749	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	107.0	0	SC	0	21.5537	0	35.1304	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	108.0	0	SC	0	21.5612	0	35.1347	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	109.0	0	SC	0	21.7659	0	35.2824	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	110.0	0	SC	0	21.8711	0	35.3360	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	111.0	0	SC	0	21.8712	0	35.3368	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	112.0	0	SC	0	21.9092	0	35.3575	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	113.0	0	SC	0	21.9494	0	35.3750	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	114.0	0	SC	0	21.9550	0	35.3789	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	115.0	0	SC	0	21.9461	0	35.3799	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	116.0	0	SC	0	21.9344	0	35.3781	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	117.0	0	SC	0	21.9272	0	35.3767	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	118.0	0	SC	0	21.9018	0	35.3695	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	119.0	0	SC	0	21.8100	0	35.3546	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	120.0	0	SC	0	21.7303	0	35.3392	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	121.0	0	SC	0	21.6647	0	35.3230	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	122.0	0	SC	0	21.6502	0	35.3190	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	123.0	0	SC	0	21.6486	0	35.3187	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	124.0	0	SC	0	21.6459	0	35.3172	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	125.0	0	SC	0	21.5825	0	35.2921	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	126.0	0	SC	0	21.4936	0	35.2613	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	127.0	0	SC	0	21.4209	0	35.2400	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	128.0	0	SC	0	21.3509	0	35.2144	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	129.0	0	SC	0	21.2783	0	35.1877	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	130.0	0	SC	0	21.1470	0	35.1435	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	131.0	0	SC	0	21.0554	0	35.1137	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	132.0	0	SC	0	20.9605	0	35.0791	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	133.0	0	SC	0	20.8716	0	35.0511	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	134.0	0	SC	0	20.7849	0	35.0206	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	135.0	0	SC	0	20.6888	0	34.9904	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	136.0	0	SC	0	20.6643	0	34.9840	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	137.0	0	SC	0	20.6520	0	34.9806	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	138.0	0	SC	0	20.6016	0	34.9701	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	139.0	0	SC	0	20.5545	0	35.0033	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	140.0	0	SC	0	20.5267	0	35.0384	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	141.0	0	SC	0	20.4725	0	35.0357	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	142.0	0	SC	0	20.3677	0	35.0193	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	143.0	0	SC	0	20.2875	0	35.0063	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	144.0	0	SC	0	20.1219	0	34.9680	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	145.0	0	SC	0	19.9997	0	34.9518	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	146.0	0	SC	0	20.0218	0	34.9718	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	147.0	0	SC	0	20.0925	0	35.0037	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	148.0	0	SC	0	20.1236	0	35.0154	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	149.0	0	SC	0	20.1350	0	35.0204	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	150.0	0	SC	0	20.1325	0	35.0226	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	151.0	0	SC	0	20.1285	0	35.0244	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	152.0	0	SC	0	20.1433	0	35.0323	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	153.0	0	SC	0	20.2288	0	35.1081	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	154.0	0	SC	0	20.2457	0	35.1431	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	155.0	0	SC	0	20.2040	0	35.1779	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	156.0	0	SC	0	20.1677	0	35.1712	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	157.0	0	SC	0	20.0586	0	35.1516	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	158.0	0	SC	0	19.8035	0	35.1160	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	159.0	0	SC	0	19.6243	0	35.0916	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	160.0	0	SC	0	19.5468	0	35.0779	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	161.0	0	SC	0	19.4224	0	35.0531	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	162.0	0	SC	0	19.1224	0	35.0118	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	163.0	0	SC	0	18.9598	0	34.9907	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	164.0	0	SC	0	18.7907	0	34.9647	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	165.0	0	SC	0	18.5731	0	34.9368	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	166.0	0	SC	0	18.3042	0	34.8943	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	167.0	0	SC	0	18.0178	0	34.8470	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	168.0	0	SC	0	17.6915	0	34.7954	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	169.0	0	SC	0	17.4353	0	34.7581	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	170.0	0	SC	0	17.3352	0	34.7388	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	171.0	0	SC	0	17.2424	0	34.7233	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	172.0	0	SC	0	17.0586	0	34.7015	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	173.0	0	SC	0	16.8819	0	34.7042	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	174.0	0	SC	0	16.9296	0	34.7472	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	175.0	0	SC	0	17.0761	0	34.9021	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	176.0	0	SC	0	17.2016	0	35.0089	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	177.0	0	SC	0	17.1750	0	35.0138	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	178.0	0	SC	0	17.0581	0	35.0049	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	179.0	0	SC	0	17.0037	0	35.0054	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	180.0	0	SC	0	16.9285	0	34.9943	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	181.0	0	SC	0	16.8887	0	34.9892	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	182.0	0	SC	0	16.7022	0	34.9503	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	183.0	0	SC	0	16.2976	0	34.8913	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	184.0	0	SC	0	15.9876	0	34.8384	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	185.0	0	SC	0	15.7600	0	34.8055	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	186.0	0	SC	0	15.6483	0	34.7793	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	187.0	0	SC	0	15.5356	0	34.7502	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	188.0	0	SC	0	15.3454	0	34.7088	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	189.0	0	SC	0	15.2717	0	34.6940	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	190.0	0	SC	0	15.2201	0	34.6818	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	191.0	0	SC	0	15.1527	0	34.6671	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	192.0	0	SC	0	15.0999	0	34.6560	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	193.0	0	SC	0	15.0746	0	34.6522	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	194.0	0	SC	0	15.0567	0	34.6486	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	195.0	0	SC	0	15.0410	0	34.6460	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	196.0	0	SC	0	15.0172	0	34.6420	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	197.0	0	SC	0	14.9818	0	34.6362	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	198.0	0	SC	0	14.9449	0	34.6318	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	199.0	0	SC	0	14.8912	0	34.6232	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	200.0	0	SC	0	14.5529	0	34.5685	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	201.0	0	SC	0	14.0554	0	34.5408	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	202.0	0	SC	0	13.8537	0	34.5295	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	203.0	0	SC	0	13.6399	0	34.5142	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	204.0	0	SC	0	13.3826	0	34.5079	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	205.0	0	SC	0	13.2291	0	34.5236	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	206.0	0	SC	0	13.1810	0	34.5288	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	207.0	0	SC	0	13.1342	0	34.5312	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	208.0	0	SC	0	13.1148	0	34.5326	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	209.0	0	SC	0	13.1017	0	34.5345	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	210.0	0	SC	0	13.0928	0	34.5357	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	211.0	0	SC	0	13.0769	0	34.5364	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	212.0	0	SC	0	13.0549	0	34.5372	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	213.0	0	SC	0	13.0415	0	34.5382	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	214.0	0	SC	0	13.0318	0	34.5384	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	215.0	0	SC	0	13.0270	0	34.5397	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	216.0	0	SC	0	13.0313	0	34.5431	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	217.0	0	SC	0	13.0364	0	34.5465	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	218.0	0	SC	0	12.9838	0	34.5469	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	219.0	0	SC	0	12.9101	0	34.5463	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	220.0	0	SC	0	12.7394	0	34.5298	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	221.0	0	SC	0	12.3580	0	34.5000	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	222.0	0	SC	0	12.1891	0	34.4871	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	223.0	0	SC	0	12.0232	0	34.4763	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	224.0	0	SC	0	11.8600	0	34.4765	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	225.0	0	SC	0	11.6839	0	34.4856	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	226.0	0	SC	0	11.5842	0	34.5022	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	227.0	0	SC	0	11.5627	0	34.5069	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	228.0	0	SC	0	11.5565	0	34.5086	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	229.0	0	SC	0	11.5329	0	34.5119	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	230.0	0	SC	0	11.5052	0	34.5171	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	231.0	0	SC	0	11.4706	0	34.5201	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	232.0	0	SC	0	11.4166	0	34.5201	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	233.0	0	SC	0	11.3171	0	34.5227	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	234.0	0	SC	0	11.2772	0	34.5228	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	235.0	0	SC	0	11.2537	0	34.5177	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	236.0	0	SC	0	11.1831	0	34.5069	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	237.0	0	SC	0	11.0685	0	34.4882	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	238.0	0	SC	0	10.9388	0	34.4771	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	239.0	0	SC	0	10.9077	0	34.4728	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	240.0	0	SC	0	10.8588	0	34.4781	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	241.0	0	SC	0	10.8391	0	34.4963	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	242.0	0	SC	0	10.8459	0	34.5101	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	243.0	0	SC	0	10.8356	0	34.5237	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	244.0	0	SC	0	10.8282	0	34.5288	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	245.0	0	SC	0	10.8064	0	34.5393	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	246.0	0	SC	0	10.7297	0	34.5379	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	247.0	0	SC	0	10.5978	0	34.5237	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	248.0	0	SC	0	10.4863	0	34.5106	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	249.0	0	SC	0	10.3528	0	34.4999	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	250.0	0	SC	0	10.3399	0	34.4997	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	251.0	0	SC	0	10.3466	0	34.5184	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	252.0	0	SC	0	10.3685	0	34.5371	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	253.0	0	SC	0	10.4131	0	34.5664	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	254.0	0	SC	0	10.4116	0	34.5668	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	255.0	0	SC	0	10.4039	0	34.5673	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	256.0	0	SC	0	10.3859	0	34.5663	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	257.0	0	SC	0	10.3705	0	34.5699	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	258.0	0	SC	0	10.3586	0	34.5779	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	259.0	0	SC	0	10.3194	0	34.5769	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	260.0	0	SC	0	10.2776	0	34.5777	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	261.0	0	SC	0	10.2582	0	34.5766	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	262.0	0	SC	0	10.2558	0	34.5786	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	263.0	0	SC	0	10.2661	0	34.5846	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	264.0	0	SC	0	10.2792	0	34.5955	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	265.0	0	SC	0	10.2318	0	34.5883	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	266.0	0	SC	0	10.1225	0	34.5753	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	267.0	0	SC	0	9.9867	0	34.5624	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	268.0	0	SC	0	9.8492	0	34.5485	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	269.0	0	SC	0	9.7987	0	34.5425	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	270.0	0	SC	0	9.7879	0	34.5424	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	271.0	0	SC	0	9.7905	0	34.5447	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	272.0	0	SC	0	9.7937	0	34.5460	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	273.0	0	SC	0	9.7960	0	34.5470	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	274.0	0	SC	0	9.8256	0	34.5755	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	275.0	0	SC	0	9.8806	0	34.6125	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	276.0	0	SC	0	9.8824	0	34.6139	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	277.0	0	SC	0	9.8825	0	34.6149	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	278.0	0	SC	0	9.9684	0	34.6507	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	279.0	0	SC	0	10.0518	0	34.6849	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	280.0	0	SC	0	10.0641	0	34.6922	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	281.0	0	SC	0	10.1074	0	34.7116	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	282.0	0	SC	0	10.1089	0	34.7121	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	283.0	0	SC	0	10.1087	0	34.7121	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	284.0	0	SC	0	10.1098	0	34.7122	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	285.0	0	SC	0	10.1539	0	34.7341	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	286.0	0	SC	0	10.2063	0	34.7544	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	287.0	0	SC	0	10.2066	0	34.7543	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	288.0	0	SC	0	10.2065	0	34.7542	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	289.0	0	SC	0	10.2067	0	34.7542	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	290.0	0	SC	0	10.2077	0	34.7542	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	291.0	0	SC	0	10.2071	0	34.7537	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	292.0	0	SC	0	10.2123	0	34.7557	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	293.0	0	SC	0	10.2257	0	34.7592	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	294.0	0	SC	0	10.2305	0	34.7600	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	295.0	0	SC	0	10.2328	0	34.7608	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	296.0	0	SC	0	10.2348	0	34.7613	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	297.0	0	SC	0	10.2324	0	34.7607	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	298.0	0	SC	0	10.2272	0	34.7597	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	299.0	0	SC	0	10.2161	0	34.7587	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	300.0	0	SC	0	10.2140	0	34.7588	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	301.0	0	SC	0	10.2138	0	34.7590	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	302.0	0	SC	0	10.2141	0	34.7590	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	303.0	0	SC	0	10.2132	0	34.7587	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	304.0	0	SC	0	10.2119	0	34.7584	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	305.0	0	SC	0	10.2104	0	34.7583	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	306.0	0	SC	0	10.2083	0	34.7578	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	307.0	0	SC	0	10.2018	0	34.7569	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	308.0	0	SC	0	10.1910	0	34.7558	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	309.0	0	SC	0	10.1870	0	34.7552	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	310.0	0	SC	0	10.1846	0	34.7548	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	311.0	0	SC	0	10.1815	0	34.7542	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	312.0	0	SC	0	10.1785	0	34.7538	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	313.0	0	SC	0	10.1746	0	34.7531	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	314.0	0	SC	0	10.1479	0	34.7494	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	315.0	0	SC	0	10.1194	0	34.7476	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	316.0	0	SC	0	10.1133	0	34.7468	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	317.0	0	SC	0	10.1036	0	34.7456	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	318.0	0	SC	0	10.0913	0	34.7442	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	319.0	0	SC	0	10.0754	0	34.7428	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	320.0	0	SC	0	10.0536	0	34.7399	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	321.0	0	SC	0	10.0154	0	34.7362	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	322.0	0	SC	0	9.9798	0	34.7332	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	323.0	0	SC	0	9.9492	0	34.7312	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	324.0	0	SC	0	9.9391	0	34.7299	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	325.0	0	SC	0	9.9284	0	34.7288	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	326.0	0	SC	0	9.9242	0	34.7283	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	327.0	0	SC	0	9.9162	0	34.7271	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	328.0	0	SC	0	9.9097	0	34.7266	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	329.0	0	SC	0	9.9080	0	34.7267	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	330.0	0	SC	0	9.9034	0	34.7261	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	331.0	0	SC	0	9.8983	0	34.7259	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	332.0	0	SC	0	9.8932	0	34.7255	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	333.0	0	SC	0	9.8835	0	34.7244	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	334.0	0	SC	0	9.8739	0	34.7238	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	335.0	0	SC	0	9.8647	0	34.7226	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	336.0	0	SC	0	9.8542	0	34.7216	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	337.0	0	SC	0	9.8425	0	34.7199	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	338.0	0	SC	0	9.8246	0	34.7186	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	339.0	0	SC	0	9.8185	0	34.7184	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	340.0	0	SC	0	9.8097	0	34.7178	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	341.0	0	SC	0	9.7964	0	34.7162	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	342.0	0	SC	0	9.7602	0	34.7126	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	343.0	0	SC	0	9.7430	0	34.7118	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	344.0	0	SC	0	9.7410	0	34.7114	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	345.0	0	SC	0	9.7393	0	34.7112	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	346.0	0	SC	0	9.7383	0	34.7112	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	347.0	0	SC	0	9.7370	0	34.7113	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	348.0	0	SC	0	9.7350	0	34.7110	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	349.0	0	SC	0	9.7334	0	34.7110	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	350.0	0	SC	0	9.7314	0	34.7108	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	351.0	0	SC	0	9.7273	0	34.7106	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	352.0	0	SC	0	9.7230	0	34.7103	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	353.0	0	SC	0	9.7127	0	34.7104	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	354.0	0	SC	0	9.7084	0	34.7116	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	355.0	0	SC	0	9.6998	0	34.7118	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	356.0	0	SC	0	9.6879	0	34.7114	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	357.0	0	SC	0	9.6778	0	34.7107	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	358.0	0	SC	0	9.6694	0	34.7108	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	359.0	0	SC	0	9.6655	0	34.7105	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	360.0	0	SC	0	9.6592	0	34.7099	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	361.0	0	SC	0	9.6551	0	34.7096	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	362.0	0	SC	0	9.6478	0	34.7090	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	363.0	0	SC	0	9.6381	0	34.7085	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	364.0	0	SC	0	9.6136	0	34.7078	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	365.0	0	SC	0	9.6047	0	34.7075	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	366.0	0	SC	0	9.5931	0	34.7065	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	367.0	0	SC	0	9.5813	0	34.7057	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	368.0	0	SC	0	9.5760	0	34.7053	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	369.0	0	SC	0	9.5737	0	34.7052	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	370.0	0	SC	0	9.5727	0	34.7052	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	371.0	0	SC	0	9.5718	0	34.7049	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	372.0	0	SC	0	9.5709	0	34.7049	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	373.0	0	SC	0	9.5700	0	34.7047	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	374.0	0	SC	0	9.5695	0	34.7047	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	375.0	0	SC	0	9.5693	0	34.7047	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	376.0	0	SC	0	9.5689	0	34.7046	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	377.0	0	SC	0	9.5682	0	34.7047	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	378.0	0	SC	0	9.5678	0	34.7046	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	379.0	0	SC	0	9.5665	0	34.7045	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	380.0	0	SC	0	9.5602	0	34.7039	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	381.0	0	SC	0	9.5545	0	34.7035	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	382.0	0	SC	0	9.5496	0	34.7028	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	383.0	0	SC	0	9.5390	0	34.7015	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	384.0	0	SC	0	9.5129	0	34.6986	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	385.0	0	SC	0	9.4758	0	34.6954	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	386.0	0	SC	0	9.4425	0	34.6929	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	387.0	0	SC	0	9.4261	0	34.6913	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	388.0	0	SC	0	9.4183	0	34.6905	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	389.0	0	SC	0	9.4131	0	34.6903	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	390.0	0	SC	0	9.4090	0	34.6901	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	391.0	0	SC	0	9.4044	0	34.6899	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	392.0	0	SC	0	9.4018	0	34.6899	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	393.0	0	SC	0	9.3992	0	34.6897	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	394.0	0	SC	0	9.3977	0	34.6896	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	395.0	0	SC	0	9.3973	0	34.6896	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	396.0	0	SC	0	9.3975	0	34.6896	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	397.0	0	SC	0	9.3975	0	34.6896	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	398.0	0	SC	0	9.3976	0	34.6897	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	399.0	0	SC	0	9.3974	0	34.6898	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	400.0	0	SC	0	9.3972	0	34.6898	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	401.0	0	SC	0	9.3947	0	34.6895	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	402.0	0	SC	0	9.3855	0	34.6888	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	403.0	0	SC	0	9.3771	0	34.6886	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	404.0	0	SC	0	9.3669	0	34.6878	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	405.0	0	SC	0	9.3597	0	34.6877	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	406.0	0	SC	0	9.3587	0	34.6876	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	407.0	0	SC	0	9.3577	0	34.6874	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	408.0	0	SC	0	9.3561	0	34.6873	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	409.0	0	SC	0	9.3520	0	34.6869	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	410.0	0	SC	0	9.3441	0	34.6866	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	411.0	0	SC	0	9.3434	0	34.6868	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	412.0	0	SC	0	9.3423	0	34.6866	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	413.0	0	SC	0	9.3331	0	34.6857	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	414.0	0	SC	0	9.3149	0	34.6846	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	415.0	0	SC	0	9.3019	0	34.6838	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	416.0	0	SC	0	9.2848	0	34.6826	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	417.0	0	SC	0	9.2737	0	34.6821	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	418.0	0	SC	0	9.2531	0	34.6804	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	419.0	0	SC	0	9.2459	0	34.6800	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	420.0	0	SC	0	9.2437	0	34.6798	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	421.0	0	SC	0	9.2390	0	34.6796	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	422.0	0	SC	0	9.2339	0	34.6791	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	423.0	0	SC	0	9.2246	0	34.6777	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	424.0	0	SC	0	9.2134	0	34.6768	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	425.0	0	SC	0	9.2051	0	34.6758	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	426.0	0	SC	0	9.1964	0	34.6752	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	427.0	0	SC	0	9.1882	0	34.6743	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	428.0	0	SC	0	9.1759	0	34.6732	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	429.0	0	SC	0	9.1617	0	34.6724	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	430.0	0	SC	0	9.1486	0	34.6718	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	431.0	0	SC	0	9.1436	0	34.6715	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	432.0	0	SC	0	9.1408	0	34.6710	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	433.0	0	SC	0	9.1286	0	34.6697	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	434.0	0	SC	0	9.1174	0	34.6691	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	435.0	0	SC	0	9.1061	0	34.6680	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	436.0	0	SC	0	9.0889	0	34.6666	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	437.0	0	SC	0	9.0706	0	34.6654	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	438.0	0	SC	0	9.0517	0	34.6635	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	439.0	0	SC	0	9.0292	0	34.6619	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	440.0	0	SC	0	9.0163	0	34.6613	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	441.0	0	SC	0	9.0015	0	34.6601	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	442.0	0	SC	0	8.9665	0	34.6580	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	443.0	0	SC	0	8.9528	0	34.6573	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	444.0	0	SC	0	8.9346	0	34.6555	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	445.0	0	SC	0	8.9187	0	34.6548	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	446.0	0	SC	0	8.9109	0	34.6541	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	447.0	0	SC	0	8.9065	0	34.6540	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	448.0	0	SC	0	8.9046	0	34.6543	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	449.0	0	SC	0	8.8996	0	34.6542	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	450.0	0	SC	0	8.8910	0	34.6542	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	451.0	0	SC	0	8.8863	0	34.6543	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	452.0	0	SC	0	8.8832	0	34.6541	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	453.0	0	SC	0	8.8778	0	34.6544	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	454.0	0	SC	0	8.8714	0	34.6539	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	455.0	0	SC	0	8.8532	0	34.6529	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	456.0	0	SC	0	8.8347	0	34.6519	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	457.0	0	SC	0	8.8050	0	34.6488	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	458.0	0	SC	0	8.7685	0	34.6464	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	459.0	0	SC	0	8.7500	0	34.6450	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	460.0	0	SC	0	8.7356	0	34.6430	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	461.0	0	SC	0	8.7087	0	34.6416	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	462.0	0	SC	0	8.6966	0	34.6431	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	463.0	0	SC	0	8.6858	0	34.6426	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	464.0	0	SC	0	8.6733	0	34.6415	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	465.0	0	SC	0	8.6560	0	34.6404	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	466.0	0	SC	0	8.6437	0	34.6394	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	467.0	0	SC	0	8.6337	0	34.6389	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	468.0	0	SC	0	8.6236	0	34.6382	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	469.0	0	SC	0	8.6142	0	34.6376	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	470.0	0	SC	0	8.6067	0	34.6376	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	471.0	0	SC	0	8.6021	0	34.6373	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	472.0	0	SC	0	8.5977	0	34.6372	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	473.0	0	SC	0	8.5949	0	34.6373	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	474.0	0	SC	0	8.5928	0	34.6373	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	475.0	0	SC	0	8.5908	0	34.6372	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	476.0	0	SC	0	8.5891	0	34.6371	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	477.0	0	SC	0	8.5879	0	34.6371	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	478.0	0	SC	0	8.5865	0	34.6371	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	479.0	0	SC	0	8.5846	0	34.6370	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	480.0	0	SC	0	8.5823	0	34.6367	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	481.0	0	SC	0	8.5793	0	34.6364	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	482.0	0	SC	0	8.5756	0	34.6363	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	483.0	0	SC	0	8.5717	0	34.6360	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	484.0	0	SC	0	8.5665	0	34.6355	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	485.0	0	SC	0	8.5601	0	34.6351	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	486.0	0	SC	0	8.5534	0	34.6343	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	487.0	0	SC	0	8.5382	0	34.6327	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	488.0	0	SC	0	8.5237	0	34.6315	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	489.0	0	SC	0	8.5149	0	34.6306	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	490.0	0	SC	0	8.5090	0	34.6299	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	491.0	0	SC	0	8.4997	0	34.6290	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	492.0	0	SC	0	8.4860	0	34.6278	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	493.0	0	SC	0	8.4817	0	34.6274	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	494.0	0	SC	0	8.4807	0	34.6272	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	495.0	0	SC	0	8.4806	0	34.6271	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	496.0	0	SC	0	8.4781	0	34.6268	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	497.0	0	SC	0	8.4761	0	34.6267	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	498.0	0	SC	0	8.4748	0	34.6265	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	499.0	0	SC	0	8.4732	0	34.6266	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	500.0	0	SC	0	8.4711	0	34.6262	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	501.0	0	SC	0	8.4691	0	34.6260	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	502.0	0	SC	0	8.4650	0	34.6254	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	503.0	0	SC	0	8.4571	0	34.6251	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	504.0	0	SC	0	8.4540	0	34.6245	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	505.0	0	SC	0	8.4525	0	34.6246	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	506.0	0	SC	0	8.4511	0	34.6245	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	507.0	0	SC	0	8.4503	0	34.6243	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	508.0	0	SC	0	8.4498	0	34.6242	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	509.0	0	SC	0	8.4491	0	34.6243	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	510.0	0	SC	0	8.4478	0	34.6240	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	511.0	0	SC	0	8.4472	0	34.6240	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	512.0	0	SC	0	8.4463	0	34.6238	0
JNSR___2002701	087	C	12/11/2002	20:25	138.4967	2.0008	0	513.0	0	SC	0	8.4434	0	34.6234	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	3.0	0	SC	0	28.2933	0	34.5630	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	4.0	0	SC	0	28.2756	0	34.5640	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	5.0	0	SC	0	28.2720	0	34.5644	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	6.0	0	SC	0	28.2717	0	34.5643	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	7.0	0	SC	0	28.2640	0	34.5643	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	8.0	0	SC	0	28.2242	0	34.5645	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	9.0	0	SC	0	28.2127	0	34.5670	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	10.0	0	SC	0	28.2107	0	34.5664	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	11.0	0	SC	0	28.1237	0	34.5718	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	12.0	0	SC	0	28.0964	0	34.5750	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	13.0	0	SC	0	28.0678	0	34.5805	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	14.0	0	SC	0	28.0396	0	34.5854	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	15.0	0	SC	0	28.0150	0	34.5906	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	16.0	0	SC	0	27.9962	0	34.5990	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	17.0	0	SC	0	27.9850	0	34.6059	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	18.0	0	SC	0	27.9793	0	34.6112	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	19.0	0	SC	0	27.9802	0	34.6151	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	20.0	0	SC	0	27.9816	0	34.6219	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	21.0	0	SC	0	27.9821	0	34.6240	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	22.0	0	SC	0	27.9828	0	34.6264	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	23.0	0	SC	0	27.9843	0	34.6293	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	24.0	0	SC	0	27.9867	0	34.6332	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	25.0	0	SC	0	27.9922	0	34.6408	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	26.0	0	SC	0	27.9993	0	34.6476	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	27.0	0	SC	0	28.0029	0	34.6517	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	28.0	0	SC	0	28.0059	0	34.6549	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	29.0	0	SC	0	28.0088	0	34.6580	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	30.0	0	SC	0	28.0127	0	34.6634	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	31.0	0	SC	0	28.0150	0	34.6661	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	32.0	0	SC	0	28.0181	0	34.6708	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	33.0	0	SC	0	28.0203	0	34.6761	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	34.0	0	SC	0	28.0196	0	34.6820	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	35.0	0	SC	0	28.0171	0	34.6861	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	36.0	0	SC	0	28.0094	0	34.6939	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	37.0	0	SC	0	27.9947	0	34.7048	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	38.0	0	SC	0	27.9852	0	34.7114	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	39.0	0	SC	0	27.9707	0	34.7206	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	40.0	0	SC	0	27.9280	0	34.7400	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	41.0	0	SC	0	27.8863	0	34.7490	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	42.0	0	SC	0	27.8474	0	34.7560	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	43.0	0	SC	0	27.8159	0	34.7622	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	44.0	0	SC	0	27.7691	0	34.7679	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	45.0	0	SC	0	27.6859	0	34.7780	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	46.0	0	SC	0	27.5920	0	34.7937	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	47.0	0	SC	0	27.3502	0	34.8241	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	48.0	0	SC	0	26.8674	0	34.8430	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	49.0	0	SC	0	26.6608	0	34.8203	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	50.0	0	SC	0	26.5466	0	34.8079	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	51.0	0	SC	0	26.4798	0	34.8096	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	52.0	0	SC	0	26.4430	0	34.8146	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	53.0	0	SC	0	26.4401	0	34.8224	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	54.0	0	SC	0	26.4602	0	34.8413	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	55.0	0	SC	0	26.4977	0	34.8701	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	56.0	0	SC	0	26.5302	0	34.8969	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	57.0	0	SC	0	26.4667	0	34.9202	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	58.0	0	SC	0	25.9513	0	34.8617	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	59.0	0	SC	0	25.7917	0	34.8273	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	60.0	0	SC	0	25.6799	0	34.7949	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	61.0	0	SC	0	25.6087	0	34.7733	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	62.0	0	SC	0	25.5872	0	34.7684	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	63.0	0	SC	0	25.5628	0	34.7590	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	64.0	0	SC	0	25.4489	0	34.7327	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	65.0	0	SC	0	25.4163	0	34.7535	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	66.0	0	SC	0	25.4478	0	34.8035	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	67.0	0	SC	0	25.4651	0	34.8216	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	68.0	0	SC	0	25.4502	0	34.8317	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	69.0	0	SC	0	25.4468	0	34.8635	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	70.0	0	SC	0	25.5285	0	34.9708	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	71.0	0	SC	0	25.5479	0	35.0078	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	72.0	0	SC	0	25.5412	0	35.0448	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	73.0	0	SC	0	25.5279	0	35.0975	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	74.0	0	SC	0	25.4939	0	35.1553	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	75.0	0	SC	0	25.4232	0	35.1743	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	76.0	0	SC	0	25.2925	0	35.2009	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	77.0	0	SC	0	25.2381	0	35.2056	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	78.0	0	SC	0	25.1643	0	35.2107	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	79.0	0	SC	0	25.0452	0	35.2229	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	80.0	0	SC	0	25.0115	0	35.2294	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	81.0	0	SC	0	24.9150	0	35.2328	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	82.0	0	SC	0	24.6136	0	35.2297	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	83.0	0	SC	0	24.3212	0	35.2685	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	84.0	0	SC	0	24.0720	0	35.2957	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	85.0	0	SC	0	23.9221	0	35.3152	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	86.0	0	SC	0	23.7930	0	35.2993	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	87.0	0	SC	0	23.4772	0	35.2601	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	88.0	0	SC	0	23.2379	0	35.2067	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	89.0	0	SC	0	22.6667	0	35.0614	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	90.0	0	SC	0	22.1300	0	34.9780	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	91.0	0	SC	0	22.0846	0	34.9768	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	92.0	0	SC	0	22.0857	0	34.9789	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	93.0	0	SC	0	22.1244	0	35.0198	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	94.0	0	SC	0	22.1387	0	35.0300	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	95.0	0	SC	0	22.1506	0	35.0405	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	96.0	0	SC	0	22.1599	0	35.0490	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	97.0	0	SC	0	22.1695	0	35.0588	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	98.0	0	SC	0	22.1800	0	35.0895	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	99.0	0	SC	0	22.1792	0	35.1222	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	100.0	0	SC	0	22.1774	0	35.1225	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	101.0	0	SC	0	22.1738	0	35.1202	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	102.0	0	SC	0	21.9756	0	35.0829	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	103.0	0	SC	0	21.7822	0	35.0410	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	104.0	0	SC	0	21.4071	0	34.9570	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	105.0	0	SC	0	21.2424	0	34.9399	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	106.0	0	SC	0	21.2220	0	34.9407	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	107.0	0	SC	0	21.2205	0	34.9628	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	108.0	0	SC	0	21.2891	0	35.0083	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	109.0	0	SC	0	21.3849	0	35.0541	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	110.0	0	SC	0	21.4676	0	35.0857	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	111.0	0	SC	0	21.4775	0	35.0884	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	112.0	0	SC	0	21.6459	0	35.2199	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	113.0	0	SC	0	21.8120	0	35.3038	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	114.0	0	SC	0	21.8207	0	35.3075	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	115.0	0	SC	0	21.8783	0	35.3392	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	116.0	0	SC	0	21.9361	0	35.3715	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	117.0	0	SC	0	21.9523	0	35.3828	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	118.0	0	SC	0	21.9580	0	35.3904	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	119.0	0	SC	0	21.9467	0	35.3863	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	120.0	0	SC	0	21.9350	0	35.3828	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	121.0	0	SC	0	21.9141	0	35.3728	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	122.0	0	SC	0	21.8370	0	35.3535	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	123.0	0	SC	0	21.7948	0	35.3389	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	124.0	0	SC	0	21.7405	0	35.3234	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	125.0	0	SC	0	21.7072	0	35.3153	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	126.0	0	SC	0	21.6613	0	35.3021	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	127.0	0	SC	0	21.6297	0	35.2937	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	128.0	0	SC	0	21.5977	0	35.2852	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	129.0	0	SC	0	21.5412	0	35.2639	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	130.0	0	SC	0	21.4942	0	35.2577	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	131.0	0	SC	0	21.5178	0	35.2669	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	132.0	0	SC	0	21.5193	0	35.2670	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	133.0	0	SC	0	21.4842	0	35.2531	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	134.0	0	SC	0	21.3637	0	35.2207	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	135.0	0	SC	0	21.3020	0	35.2046	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	136.0	0	SC	0	21.2724	0	35.1961	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	137.0	0	SC	0	21.2346	0	35.1848	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	138.0	0	SC	0	21.1938	0	35.1722	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	139.0	0	SC	0	21.1436	0	35.1539	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	140.0	0	SC	0	21.0367	0	35.1145	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	141.0	0	SC	0	20.9603	0	35.0903	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	142.0	0	SC	0	20.8496	0	35.0523	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	143.0	0	SC	0	20.7471	0	35.0166	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	144.0	0	SC	0	20.6461	0	34.9989	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	145.0	0	SC	0	20.6852	0	35.0687	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	146.0	0	SC	0	20.6504	0	35.0913	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	147.0	0	SC	0	20.3927	0	35.0445	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	148.0	0	SC	0	20.2490	0	35.0109	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	149.0	0	SC	0	20.0840	0	34.9792	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	150.0	0	SC	0	20.1023	0	35.0014	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	151.0	0	SC	0	20.1447	0	35.0214	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	152.0	0	SC	0	20.1613	0	35.0258	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	153.0	0	SC	0	20.1655	0	35.0276	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	154.0	0	SC	0	20.1680	0	35.0293	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	155.0	0	SC	0	20.2510	0	35.1148	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	156.0	0	SC	0	20.3204	0	35.1690	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	157.0	0	SC	0	20.2389	0	35.1678	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	158.0	0	SC	0	20.0853	0	35.1597	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	159.0	0	SC	0	19.9088	0	35.1289	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	160.0	0	SC	0	19.6953	0	35.0913	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	161.0	0	SC	0	19.4247	0	35.0399	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	162.0	0	SC	0	18.9504	0	34.9582	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	163.0	0	SC	0	18.7261	0	34.9331	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	164.0	0	SC	0	18.6246	0	34.9226	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	165.0	0	SC	0	18.5755	0	34.9214	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	166.0	0	SC	0	18.5578	0	34.9196	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	167.0	0	SC	0	18.4298	0	34.9006	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	168.0	0	SC	0	18.2796	0	34.8796	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	169.0	0	SC	0	18.0436	0	34.8533	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	170.0	0	SC	0	17.7942	0	34.8205	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	171.0	0	SC	0	17.6377	0	34.7951	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	172.0	0	SC	0	17.4989	0	34.7679	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	173.0	0	SC	0	17.3537	0	34.7383	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	174.0	0	SC	0	17.2572	0	34.7266	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	175.0	0	SC	0	17.1583	0	34.7104	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	176.0	0	SC	0	16.9650	0	34.6925	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	177.0	0	SC	0	16.8305	0	34.6913	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	178.0	0	SC	0	16.8126	0	34.7139	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	179.0	0	SC	0	16.8528	0	34.7647	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	180.0	0	SC	0	16.8753	0	34.7789	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	181.0	0	SC	0	16.9223	0	34.8209	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	182.0	0	SC	0	17.0400	0	34.9457	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	183.0	0	SC	0	17.0882	0	34.9891	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	184.0	0	SC	0	17.0604	0	35.0138	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	185.0	0	SC	0	16.9593	0	35.0099	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	186.0	0	SC	0	16.8598	0	34.9895	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	187.0	0	SC	0	16.6299	0	34.9291	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	188.0	0	SC	0	15.8019	0	34.8211	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	189.0	0	SC	0	15.6868	0	34.8068	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	190.0	0	SC	0	15.5860	0	34.7803	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	191.0	0	SC	0	15.4803	0	34.7534	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	192.0	0	SC	0	15.3812	0	34.7306	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	193.0	0	SC	0	15.2806	0	34.7057	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	194.0	0	SC	0	15.1932	0	34.6849	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	195.0	0	SC	0	15.1098	0	34.6657	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	196.0	0	SC	0	15.0128	0	34.6473	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	197.0	0	SC	0	14.9878	0	34.6433	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	198.0	0	SC	0	14.9705	0	34.6404	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	199.0	0	SC	0	14.9576	0	34.6388	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	200.0	0	SC	0	14.9313	0	34.6337	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	201.0	0	SC	0	14.8704	0	34.6249	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	202.0	0	SC	0	14.7703	0	34.6100	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	203.0	0	SC	0	14.4280	0	34.5659	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	204.0	0	SC	0	14.1259	0	34.5505	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	205.0	0	SC	0	13.9690	0	34.5403	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	206.0	0	SC	0	13.7865	0	34.5256	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	207.0	0	SC	0	13.4974	0	34.5118	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	208.0	0	SC	0	13.2621	0	34.5218	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	209.0	0	SC	0	13.1576	0	34.5297	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	210.0	0	SC	0	13.1469	0	34.5322	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	211.0	0	SC	0	13.1319	0	34.5355	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	212.0	0	SC	0	13.1059	0	34.5362	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	213.0	0	SC	0	13.0942	0	34.5370	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	214.0	0	SC	0	13.0884	0	34.5386	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	215.0	0	SC	0	13.0847	0	34.5403	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	216.0	0	SC	0	13.0826	0	34.5414	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	217.0	0	SC	0	13.0790	0	34.5429	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	218.0	0	SC	0	13.0835	0	34.5469	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	219.0	0	SC	0	13.0891	0	34.5503	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	220.0	0	SC	0	13.0930	0	34.5535	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	221.0	0	SC	0	13.0935	0	34.5560	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	222.0	0	SC	0	13.0259	0	34.5535	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	223.0	0	SC	0	12.9174	0	34.5462	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	224.0	0	SC	0	12.7037	0	34.5249	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	225.0	0	SC	0	12.3250	0	34.4941	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	226.0	0	SC	0	11.9402	0	34.4748	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	227.0	0	SC	0	11.6899	0	34.4819	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	228.0	0	SC	0	11.5900	0	34.5028	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	229.0	0	SC	0	11.5640	0	34.5089	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	230.0	0	SC	0	11.5343	0	34.5144	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	231.0	0	SC	0	11.5095	0	34.5177	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	232.0	0	SC	0	11.5003	0	34.5187	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	233.0	0	SC	0	11.4797	0	34.5205	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	234.0	0	SC	0	11.4313	0	34.5204	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	235.0	0	SC	0	11.2924	0	34.5206	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	236.0	0	SC	0	11.2408	0	34.5208	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	237.0	0	SC	0	11.2206	0	34.5157	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	238.0	0	SC	0	11.1049	0	34.4954	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	239.0	0	SC	0	10.9351	0	34.4792	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	240.0	0	SC	0	10.9103	0	34.4781	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	241.0	0	SC	0	10.8795	0	34.4757	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	242.0	0	SC	0	10.8381	0	34.4902	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	243.0	0	SC	0	10.8394	0	34.5072	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	244.0	0	SC	0	10.8299	0	34.5238	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	245.0	0	SC	0	10.8173	0	34.5296	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	246.0	0	SC	0	10.8268	0	34.5425	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	247.0	0	SC	0	10.7867	0	34.5465	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	248.0	0	SC	0	10.5976	0	34.5217	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	249.0	0	SC	0	10.3905	0	34.5027	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	250.0	0	SC	0	10.3422	0	34.5020	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	251.0	0	SC	0	10.3552	0	34.5305	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	252.0	0	SC	0	10.4053	0	34.5644	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	253.0	0	SC	0	10.4134	0	34.5669	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	254.0	0	SC	0	10.4118	0	34.5675	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	255.0	0	SC	0	10.3982	0	34.5669	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	256.0	0	SC	0	10.3614	0	34.5789	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	257.0	0	SC	0	10.3047	0	34.5791	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	258.0	0	SC	0	10.2786	0	34.5815	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	259.0	0	SC	0	10.2640	0	34.5809	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	260.0	0	SC	0	10.2726	0	34.5916	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	261.0	0	SC	0	10.2703	0	34.5959	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	262.0	0	SC	0	10.1646	0	34.5796	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	263.0	0	SC	0	9.9551	0	34.5576	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	264.0	0	SC	0	9.8194	0	34.5485	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	265.0	0	SC	0	9.7892	0	34.5464	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	266.0	0	SC	0	9.7927	0	34.5477	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	267.0	0	SC	0	9.8043	0	34.5508	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	268.0	0	SC	0	9.8140	0	34.5532	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	269.0	0	SC	0	9.8757	0	34.5993	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	270.0	0	SC	0	9.8993	0	34.6110	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	271.0	0	SC	0	9.9434	0	34.6385	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	272.0	0	SC	0	9.9826	0	34.6572	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	273.0	0	SC	0	10.0469	0	34.6816	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	274.0	0	SC	0	10.1322	0	34.7214	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	275.0	0	SC	0	10.1420	0	34.7229	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	276.0	0	SC	0	10.1425	0	34.7229	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	277.0	0	SC	0	10.1441	0	34.7246	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	278.0	0	SC	0	10.2022	0	34.7554	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	279.0	0	SC	0	10.2077	0	34.7559	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	280.0	0	SC	0	10.2068	0	34.7559	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	281.0	0	SC	0	10.2152	0	34.7586	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	282.0	0	SC	0	10.2239	0	34.7597	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	283.0	0	SC	0	10.2241	0	34.7597	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	284.0	0	SC	0	10.2234	0	34.7593	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	285.0	0	SC	0	10.2279	0	34.7609	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	286.0	0	SC	0	10.2350	0	34.7647	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	287.0	0	SC	0	10.2324	0	34.7650	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	288.0	0	SC	0	10.2284	0	34.7642	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	289.0	0	SC	0	10.2206	0	34.7631	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	290.0	0	SC	0	10.2135	0	34.7625	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	291.0	0	SC	0	10.2130	0	34.7629	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	292.0	0	SC	0	10.2134	0	34.7629	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	293.0	0	SC	0	10.2137	0	34.7627	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	294.0	0	SC	0	10.2132	0	34.7614	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	295.0	0	SC	0	10.2120	0	34.7623	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	296.0	0	SC	0	10.2105	0	34.7618	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	297.0	0	SC	0	10.2065	0	34.7609	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	298.0	0	SC	0	10.1961	0	34.7598	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	299.0	0	SC	0	10.1879	0	34.7584	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	300.0	0	SC	0	10.1797	0	34.7573	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	301.0	0	SC	0	10.1716	0	34.7563	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	302.0	0	SC	0	10.1650	0	34.7550	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	303.0	0	SC	0	10.1533	0	34.7537	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	304.0	0	SC	0	10.1379	0	34.7523	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	305.0	0	SC	0	10.1163	0	34.7499	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	306.0	0	SC	0	10.1026	0	34.7486	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	307.0	0	SC	0	10.0919	0	34.7471	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	308.0	0	SC	0	10.0732	0	34.7444	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	309.0	0	SC	0	10.0387	0	34.7406	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	310.0	0	SC	0	9.9941	0	34.7367	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	311.0	0	SC	0	9.9694	0	34.7349	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	312.0	0	SC	0	9.9444	0	34.7318	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	313.0	0	SC	0	9.9294	0	34.7308	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	314.0	0	SC	0	9.9211	0	34.7298	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	315.0	0	SC	0	9.9145	0	34.7292	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	316.0	0	SC	0	9.9097	0	34.7289	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	317.0	0	SC	0	9.9046	0	34.7283	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	318.0	0	SC	0	9.8936	0	34.7276	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	319.0	0	SC	0	9.8816	0	34.7267	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	320.0	0	SC	0	9.8669	0	34.7255	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	321.0	0	SC	0	9.8545	0	34.7238	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	322.0	0	SC	0	9.8282	0	34.7209	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	323.0	0	SC	0	9.8125	0	34.7201	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	324.0	0	SC	0	9.8008	0	34.7191	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	325.0	0	SC	0	9.7746	0	34.7165	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	326.0	0	SC	0	9.7530	0	34.7156	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	327.0	0	SC	0	9.7490	0	34.7150	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	328.0	0	SC	0	9.7468	0	34.7150	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	329.0	0	SC	0	9.7445	0	34.7147	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	330.0	0	SC	0	9.7433	0	34.7144	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	331.0	0	SC	0	9.7407	0	34.7143	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	332.0	0	SC	0	9.7381	0	34.7138	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	333.0	0	SC	0	9.7334	0	34.7133	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	334.0	0	SC	0	9.7233	0	34.7133	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	335.0	0	SC	0	9.7186	0	34.7138	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	336.0	0	SC	0	9.7075	0	34.7142	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	337.0	0	SC	0	9.6884	0	34.7141	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	338.0	0	SC	0	9.6731	0	34.7136	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	339.0	0	SC	0	9.6641	0	34.7134	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	340.0	0	SC	0	9.6615	0	34.7132	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	341.0	0	SC	0	9.6577	0	34.7129	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	342.0	0	SC	0	9.6518	0	34.7126	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	343.0	0	SC	0	9.6478	0	34.7125	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	344.0	0	SC	0	9.6364	0	34.7117	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	345.0	0	SC	0	9.6249	0	34.7116	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	346.0	0	SC	0	9.6080	0	34.7106	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	347.0	0	SC	0	9.6003	0	34.7104	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	348.0	0	SC	0	9.5989	0	34.7101	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	349.0	0	SC	0	9.5975	0	34.7102	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	350.0	0	SC	0	9.5958	0	34.7100	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	351.0	0	SC	0	9.5939	0	34.7098	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	352.0	0	SC	0	9.5930	0	34.7098	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	353.0	0	SC	0	9.5908	0	34.7096	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	354.0	0	SC	0	9.5881	0	34.7094	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	355.0	0	SC	0	9.5859	0	34.7092	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	356.0	0	SC	0	9.5843	0	34.7089	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	357.0	0	SC	0	9.5820	0	34.7087	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	358.0	0	SC	0	9.5779	0	34.7081	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	359.0	0	SC	0	9.5729	0	34.7076	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	360.0	0	SC	0	9.5670	0	34.7069	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	361.0	0	SC	0	9.5603	0	34.7063	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	362.0	0	SC	0	9.5539	0	34.7057	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	363.0	0	SC	0	9.5496	0	34.7052	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	364.0	0	SC	0	9.5353	0	34.7038	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	365.0	0	SC	0	9.5172	0	34.7028	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	366.0	0	SC	0	9.5068	0	34.7017	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	367.0	0	SC	0	9.4977	0	34.7007	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	368.0	0	SC	0	9.4881	0	34.6997	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	369.0	0	SC	0	9.4768	0	34.6985	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	370.0	0	SC	0	9.4638	0	34.6977	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	371.0	0	SC	0	9.4520	0	34.6961	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	372.0	0	SC	0	9.4361	0	34.6952	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	373.0	0	SC	0	9.4282	0	34.6944	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	374.0	0	SC	0	9.4202	0	34.6937	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	375.0	0	SC	0	9.4123	0	34.6930	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	376.0	0	SC	0	9.4072	0	34.6929	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	377.0	0	SC	0	9.4056	0	34.6929	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	378.0	0	SC	0	9.4043	0	34.6929	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	379.0	0	SC	0	9.4042	0	34.6931	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	380.0	0	SC	0	9.4045	0	34.6931	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	381.0	0	SC	0	9.4050	0	34.6931	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	382.0	0	SC	0	9.4051	0	34.6934	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	383.0	0	SC	0	9.4053	0	34.6934	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	384.0	0	SC	0	9.4047	0	34.6933	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	385.0	0	SC	0	9.4029	0	34.6934	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	386.0	0	SC	0	9.3979	0	34.6926	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	387.0	0	SC	0	9.3930	0	34.6923	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	388.0	0	SC	0	9.3903	0	34.6918	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	389.0	0	SC	0	9.3846	0	34.6912	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	390.0	0	SC	0	9.3735	0	34.6906	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	391.0	0	SC	0	9.3683	0	34.6903	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	392.0	0	SC	0	9.3677	0	34.6904	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	393.0	0	SC	0	9.3651	0	34.6903	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	394.0	0	SC	0	9.3608	0	34.6901	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	395.0	0	SC	0	9.3595	0	34.6901	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	396.0	0	SC	0	9.3524	0	34.6895	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	397.0	0	SC	0	9.3368	0	34.6886	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	398.0	0	SC	0	9.3203	0	34.6873	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	399.0	0	SC	0	9.3041	0	34.6865	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	400.0	0	SC	0	9.2933	0	34.6857	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	401.0	0	SC	0	9.2868	0	34.6857	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	402.0	0	SC	0	9.2803	0	34.6848	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	403.0	0	SC	0	9.2733	0	34.6844	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	404.0	0	SC	0	9.2645	0	34.6836	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	405.0	0	SC	0	9.2578	0	34.6829	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	406.0	0	SC	0	9.2360	0	34.6815	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	407.0	0	SC	0	9.2302	0	34.6810	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	408.0	0	SC	0	9.2284	0	34.6810	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	409.0	0	SC	0	9.2274	0	34.6809	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	410.0	0	SC	0	9.2214	0	34.6799	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	411.0	0	SC	0	9.2085	0	34.6784	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	412.0	0	SC	0	9.1965	0	34.6775	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	413.0	0	SC	0	9.1800	0	34.6757	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	414.0	0	SC	0	9.1524	0	34.6740	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	415.0	0	SC	0	9.1433	0	34.6733	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	416.0	0	SC	0	9.1332	0	34.6721	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	417.0	0	SC	0	9.1130	0	34.6704	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	418.0	0	SC	0	9.0887	0	34.6682	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	419.0	0	SC	0	9.0622	0	34.6665	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	420.0	0	SC	0	9.0474	0	34.6656	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	421.0	0	SC	0	9.0332	0	34.6641	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	422.0	0	SC	0	9.0121	0	34.6626	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	423.0	0	SC	0	8.9883	0	34.6614	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	424.0	0	SC	0	8.9708	0	34.6608	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	425.0	0	SC	0	8.9570	0	34.6590	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	426.0	0	SC	0	8.9275	0	34.6571	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	427.0	0	SC	0	8.9214	0	34.6570	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	428.0	0	SC	0	8.9179	0	34.6567	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	429.0	0	SC	0	8.9127	0	34.6564	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	430.0	0	SC	0	8.9105	0	34.6564	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	431.0	0	SC	0	8.9085	0	34.6565	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	432.0	0	SC	0	8.9070	0	34.6565	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	433.0	0	SC	0	8.8973	0	34.6562	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	434.0	0	SC	0	8.8886	0	34.6562	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	435.0	0	SC	0	8.8865	0	34.6563	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	436.0	0	SC	0	8.8849	0	34.6565	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	437.0	0	SC	0	8.8790	0	34.6561	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	438.0	0	SC	0	8.8728	0	34.6559	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	439.0	0	SC	0	8.8660	0	34.6553	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	440.0	0	SC	0	8.8544	0	34.6549	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	441.0	0	SC	0	8.8412	0	34.6543	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	442.0	0	SC	0	8.8204	0	34.6529	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	443.0	0	SC	0	8.7861	0	34.6505	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	444.0	0	SC	0	8.7660	0	34.6489	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	445.0	0	SC	0	8.7588	0	34.6480	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	446.0	0	SC	0	8.7500	0	34.6470	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	447.0	0	SC	0	8.7397	0	34.6464	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	448.0	0	SC	0	8.7326	0	34.6457	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	449.0	0	SC	0	8.7234	0	34.6445	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	450.0	0	SC	0	8.7095	0	34.6438	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	451.0	0	SC	0	8.7032	0	34.6455	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	452.0	0	SC	0	8.6978	0	34.6454	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	453.0	0	SC	0	8.6885	0	34.6449	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	454.0	0	SC	0	8.6802	0	34.6442	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	455.0	0	SC	0	8.6599	0	34.6429	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	456.0	0	SC	0	8.6415	0	34.6421	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	457.0	0	SC	0	8.6326	0	34.6415	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	458.0	0	SC	0	8.6260	0	34.6411	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	459.0	0	SC	0	8.6206	0	34.6407	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	460.0	0	SC	0	8.6164	0	34.6404	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	461.0	0	SC	0	8.6125	0	34.6404	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	462.0	0	SC	0	8.6065	0	34.6396	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	463.0	0	SC	0	8.5995	0	34.6392	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	464.0	0	SC	0	8.5952	0	34.6391	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	465.0	0	SC	0	8.5919	0	34.6388	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	466.0	0	SC	0	8.5882	0	34.6384	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	467.0	0	SC	0	8.5796	0	34.6379	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	468.0	0	SC	0	8.5733	0	34.6377	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	469.0	0	SC	0	8.5709	0	34.6375	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	470.0	0	SC	0	8.5671	0	34.6371	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	471.0	0	SC	0	8.5605	0	34.6362	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	472.0	0	SC	0	8.5495	0	34.6351	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	473.0	0	SC	0	8.5382	0	34.6344	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	474.0	0	SC	0	8.5326	0	34.6341	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	475.0	0	SC	0	8.5200	0	34.6326	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	476.0	0	SC	0	8.5117	0	34.6320	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	477.0	0	SC	0	8.5015	0	34.6305	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	478.0	0	SC	0	8.4956	0	34.6297	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	479.0	0	SC	0	8.4936	0	34.6297	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	480.0	0	SC	0	8.4900	0	34.6296	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	481.0	0	SC	0	8.4885	0	34.6297	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	482.0	0	SC	0	8.4866	0	34.6294	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	483.0	0	SC	0	8.4827	0	34.6289	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	484.0	0	SC	0	8.4797	0	34.6287	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	485.0	0	SC	0	8.4754	0	34.6282	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	486.0	0	SC	0	8.4710	0	34.6279	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	487.0	0	SC	0	8.4686	0	34.6277	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	488.0	0	SC	0	8.4651	0	34.6273	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	489.0	0	SC	0	8.4553	0	34.6264	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	490.0	0	SC	0	8.4489	0	34.6260	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	491.0	0	SC	0	8.4477	0	34.6259	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	492.0	0	SC	0	8.4474	0	34.6260	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	493.0	0	SC	0	8.4473	0	34.6258	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	494.0	0	SC	0	8.4469	0	34.6258	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	495.0	0	SC	0	8.4464	0	34.6257	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	496.0	0	SC	0	8.4457	0	34.6257	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	497.0	0	SC	0	8.4449	0	34.6258	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	498.0	0	SC	0	8.4429	0	34.6255	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	499.0	0	SC	0	8.4337	0	34.6248	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	500.0	0	SC	0	8.4268	0	34.6252	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	501.0	0	SC	0	8.4177	0	34.6262	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	502.0	0	SC	0	8.4035	0	34.6249	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	503.0	0	SC	0	8.4005	0	34.6244	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	504.0	0	SC	0	8.3993	0	34.6242	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	505.0	0	SC	0	8.3951	0	34.6236	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	506.0	0	SC	0	8.3845	0	34.6224	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	507.0	0	SC	0	8.3751	0	34.6216	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	508.0	0	SC	0	8.3708	0	34.6213	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	509.0	0	SC	0	8.3676	0	34.6221	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	510.0	0	SC	0	8.3643	0	34.6219	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	511.0	0	SC	0	8.3609	0	34.6217	0
JNSR___2002701	088	C	12/11/2002	23:25	138.4983	2.0008	0	512.0	0	SC	0	8.3567	0	34.6218	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	3.0	0	SC	0	28.3406	0	34.5424	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	4.0	0	SC	0	28.3108	0	34.5418	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	5.0	0	SC	0	28.2949	0	34.5422	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	6.0	0	SC	0	28.2825	0	34.5439	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	7.0	0	SC	0	28.2432	0	34.5468	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	8.0	0	SC	0	28.1940	0	34.5483	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	9.0	0	SC	0	28.2052	0	34.5492	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	10.0	0	SC	0	28.2096	0	34.5481	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	11.0	0	SC	0	28.1649	0	34.5515	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	12.0	0	SC	0	28.1390	0	34.5547	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	13.0	0	SC	0	28.1252	0	34.5568	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	14.0	0	SC	0	28.1177	0	34.5584	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	15.0	0	SC	0	28.1087	0	34.5604	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	16.0	0	SC	0	28.1005	0	34.5623	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	17.0	0	SC	0	28.0788	0	34.5680	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	18.0	0	SC	0	28.0697	0	34.5703	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	19.0	0	SC	0	28.0678	0	34.5706	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	20.0	0	SC	0	28.0454	0	34.5809	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	21.0	0	SC	0	28.0309	0	34.5890	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	22.0	0	SC	0	28.0279	0	34.5915	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	23.0	0	SC	0	28.0219	0	34.5962	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	24.0	0	SC	0	28.0061	0	34.6052	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	25.0	0	SC	0	28.0013	0	34.6148	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	26.0	0	SC	0	28.0026	0	34.6183	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	27.0	0	SC	0	28.0056	0	34.6260	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	28.0	0	SC	0	28.0099	0	34.6384	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	29.0	0	SC	0	28.0113	0	34.6421	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	30.0	0	SC	0	28.0134	0	34.6468	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	31.0	0	SC	0	28.0148	0	34.6484	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	32.0	0	SC	0	28.0172	0	34.6509	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	33.0	0	SC	0	28.0191	0	34.6529	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	34.0	0	SC	0	28.0219	0	34.6553	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	35.0	0	SC	0	28.0239	0	34.6568	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	36.0	0	SC	0	28.0280	0	34.6603	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	37.0	0	SC	0	28.0314	0	34.6628	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	38.0	0	SC	0	28.0325	0	34.6637	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	39.0	0	SC	0	28.0348	0	34.6675	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	40.0	0	SC	0	28.0368	0	34.6723	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	41.0	0	SC	0	28.0333	0	34.6814	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	42.0	0	SC	0	28.0291	0	34.6888	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	43.0	0	SC	0	28.0180	0	34.6969	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	44.0	0	SC	0	27.9980	0	34.7070	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	45.0	0	SC	0	27.9600	0	34.7204	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	46.0	0	SC	0	27.9134	0	34.7363	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	47.0	0	SC	0	27.8846	0	34.7456	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	48.0	0	SC	0	27.8506	0	34.7542	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	49.0	0	SC	0	27.8190	0	34.7606	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	50.0	0	SC	0	27.7822	0	34.7658	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	51.0	0	SC	0	27.7061	0	34.7768	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	52.0	0	SC	0	27.5851	0	34.7972	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	53.0	0	SC	0	27.3610	0	34.8285	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	54.0	0	SC	0	26.9868	0	34.8564	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	55.0	0	SC	0	26.6665	0	34.8218	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	56.0	0	SC	0	26.5412	0	34.8047	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	57.0	0	SC	0	26.4701	0	34.8107	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	58.0	0	SC	0	26.4783	0	34.8395	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	59.0	0	SC	0	26.4954	0	34.8625	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	60.0	0	SC	0	26.5341	0	34.8927	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	61.0	0	SC	0	26.5258	0	34.9170	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	62.0	0	SC	0	26.0091	0	34.8635	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	63.0	0	SC	0	25.7771	0	34.8239	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	64.0	0	SC	0	25.6998	0	34.8025	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	65.0	0	SC	0	25.6597	0	34.7906	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	66.0	0	SC	0	25.5914	0	34.7677	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	67.0	0	SC	0	25.5175	0	34.7430	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	68.0	0	SC	0	25.4443	0	34.7422	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	69.0	0	SC	0	25.4699	0	34.8051	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	70.0	0	SC	0	25.4737	0	34.8201	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	71.0	0	SC	0	25.4647	0	34.8323	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	72.0	0	SC	0	25.4394	0	34.8900	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	73.0	0	SC	0	25.4396	0	34.9315	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	74.0	0	SC	0	25.4543	0	34.9583	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	75.0	0	SC	0	25.4947	0	34.9958	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	76.0	0	SC	0	25.5508	0	35.0517	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	77.0	0	SC	0	25.5682	0	35.0996	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	78.0	0	SC	0	25.5408	0	35.1441	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	79.0	0	SC	0	25.4522	0	35.1832	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	80.0	0	SC	0	25.2897	0	35.1951	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	81.0	0	SC	0	25.2003	0	35.2086	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	82.0	0	SC	0	25.1142	0	35.2151	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	83.0	0	SC	0	25.0103	0	35.2167	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	84.0	0	SC	0	24.7855	0	35.2303	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	85.0	0	SC	0	24.5715	0	35.2287	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	86.0	0	SC	0	24.2008	0	35.2787	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	87.0	0	SC	0	24.0171	0	35.3098	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	88.0	0	SC	0	23.9211	0	35.3112	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	89.0	0	SC	0	23.7393	0	35.2960	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	90.0	0	SC	0	23.4172	0	35.2486	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	91.0	0	SC	0	23.1189	0	35.1712	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	92.0	0	SC	0	22.4557	0	35.0384	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	93.0	0	SC	0	22.1152	0	34.9855	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	94.0	0	SC	0	22.1088	0	34.9877	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	95.0	0	SC	0	22.1132	0	34.9989	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	96.0	0	SC	0	22.1288	0	35.0250	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	97.0	0	SC	0	22.1381	0	35.0331	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	98.0	0	SC	0	22.1518	0	35.0432	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	99.0	0	SC	0	22.1634	0	35.0509	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	100.0	0	SC	0	22.1710	0	35.0563	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	101.0	0	SC	0	22.1733	0	35.0801	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	102.0	0	SC	0	22.1717	0	35.1170	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	103.0	0	SC	0	22.1707	0	35.1188	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	104.0	0	SC	0	22.0309	0	35.0887	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	105.0	0	SC	0	21.8228	0	35.0462	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	106.0	0	SC	0	21.4991	0	34.9740	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	107.0	0	SC	0	21.3268	0	34.9494	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	108.0	0	SC	0	21.2797	0	34.9441	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	109.0	0	SC	0	21.2476	0	34.9523	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	110.0	0	SC	0	21.3257	0	35.0081	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	111.0	0	SC	0	21.4126	0	35.0378	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	112.0	0	SC	0	21.5129	0	35.1212	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	113.0	0	SC	0	21.8249	0	35.3070	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	114.0	0	SC	0	21.8875	0	35.3311	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	115.0	0	SC	0	21.9024	0	35.3414	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	116.0	0	SC	0	21.9391	0	35.3625	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	117.0	0	SC	0	21.9530	0	35.3800	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	118.0	0	SC	0	21.9635	0	35.3902	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	119.0	0	SC	0	21.9371	0	35.3819	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	120.0	0	SC	0	21.9310	0	35.3810	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	121.0	0	SC	0	21.9281	0	35.3801	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	122.0	0	SC	0	21.9218	0	35.3751	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	123.0	0	SC	0	21.7496	0	35.3335	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	124.0	0	SC	0	21.7310	0	35.3351	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	125.0	0	SC	0	21.7251	0	35.3309	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	126.0	0	SC	0	21.6370	0	35.2991	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	127.0	0	SC	0	21.6057	0	35.2946	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	128.0	0	SC	0	21.6031	0	35.2935	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	129.0	0	SC	0	21.6036	0	35.2934	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	130.0	0	SC	0	21.5245	0	35.2596	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	131.0	0	SC	0	21.3157	0	35.1884	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	132.0	0	SC	0	21.1280	0	35.1313	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	133.0	0	SC	0	21.0504	0	35.1041	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	134.0	0	SC	0	20.9801	0	35.0799	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	135.0	0	SC	0	20.9363	0	35.0662	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	136.0	0	SC	0	20.9238	0	35.0643	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	137.0	0	SC	0	20.9241	0	35.0637	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	138.0	0	SC	0	20.9169	0	35.0598	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	139.0	0	SC	0	20.8653	0	35.0399	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	140.0	0	SC	0	20.8087	0	35.0264	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	141.0	0	SC	0	20.8027	0	35.0248	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	142.0	0	SC	0	20.7767	0	35.0237	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	143.0	0	SC	0	20.7474	0	35.0493	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	144.0	0	SC	0	20.6663	0	35.0555	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	145.0	0	SC	0	20.5907	0	35.0727	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	146.0	0	SC	0	20.4868	0	35.0624	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	147.0	0	SC	0	20.3798	0	35.0444	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	148.0	0	SC	0	20.3772	0	35.0511	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	149.0	0	SC	0	20.2673	0	35.0223	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	150.0	0	SC	0	20.1634	0	35.0098	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	151.0	0	SC	0	20.1642	0	35.0199	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	152.0	0	SC	0	20.1718	0	35.0287	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	153.0	0	SC	0	20.1895	0	35.0391	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	154.0	0	SC	0	20.2317	0	35.0539	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	155.0	0	SC	0	20.2428	0	35.0800	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	156.0	0	SC	0	20.2819	0	35.1748	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	157.0	0	SC	0	20.0114	0	35.1256	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	158.0	0	SC	0	19.7314	0	35.0887	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	159.0	0	SC	0	19.5121	0	35.0568	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	160.0	0	SC	0	19.2913	0	35.0207	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	161.0	0	SC	0	19.0103	0	34.9718	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	162.0	0	SC	0	18.8744	0	34.9525	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	163.0	0	SC	0	18.8292	0	34.9440	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	164.0	0	SC	0	18.7669	0	34.9277	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	165.0	0	SC	0	18.6558	0	34.9039	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	166.0	0	SC	0	18.5024	0	34.8759	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	167.0	0	SC	0	18.3967	0	34.8539	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	168.0	0	SC	0	18.2735	0	34.8343	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	169.0	0	SC	0	18.1409	0	34.8162	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	170.0	0	SC	0	17.8353	0	34.7816	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	171.0	0	SC	0	17.7467	0	34.7801	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	172.0	0	SC	0	17.6493	0	34.7661	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	173.0	0	SC	0	17.4713	0	34.7453	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	174.0	0	SC	0	17.4091	0	34.7383	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	175.0	0	SC	0	17.2372	0	34.7146	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	176.0	0	SC	0	16.8825	0	34.6880	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	177.0	0	SC	0	16.8094	0	34.7225	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	178.0	0	SC	0	16.8391	0	34.7745	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	179.0	0	SC	0	16.8188	0	34.7740	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	180.0	0	SC	0	16.7974	0	34.7789	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	181.0	0	SC	0	16.9068	0	34.8870	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	182.0	0	SC	0	16.9895	0	34.9340	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	183.0	0	SC	0	16.9458	0	34.9628	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	184.0	0	SC	0	16.9081	0	35.0046	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	185.0	0	SC	0	16.9035	0	35.0060	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	186.0	0	SC	0	16.8893	0	35.0038	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	187.0	0	SC	0	16.8548	0	34.9951	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	188.0	0	SC	0	16.8101	0	34.9853	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	189.0	0	SC	0	16.8039	0	34.9845	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	190.0	0	SC	0	16.4526	0	34.9147	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	191.0	0	SC	0	15.8770	0	34.8379	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	192.0	0	SC	0	15.5848	0	34.7898	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	193.0	0	SC	0	15.4105	0	34.7519	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	194.0	0	SC	0	15.3224	0	34.7307	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	195.0	0	SC	0	15.3013	0	34.7262	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	196.0	0	SC	0	15.2708	0	34.7184	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	197.0	0	SC	0	15.2212	0	34.7046	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	198.0	0	SC	0	15.1087	0	34.6761	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	199.0	0	SC	0	15.0062	0	34.6540	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	200.0	0	SC	0	14.9668	0	34.6466	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	201.0	0	SC	0	14.9236	0	34.6360	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	202.0	0	SC	0	14.8926	0	34.6302	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	203.0	0	SC	0	14.8825	0	34.6279	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	204.0	0	SC	0	14.8233	0	34.6170	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	205.0	0	SC	0	14.6537	0	34.5972	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	206.0	0	SC	0	14.2709	0	34.5594	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	207.0	0	SC	0	14.0177	0	34.5453	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	208.0	0	SC	0	13.8925	0	34.5367	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	209.0	0	SC	0	13.6786	0	34.5215	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	210.0	0	SC	0	13.2756	0	34.5082	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	211.0	0	SC	0	13.1862	0	34.5240	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	212.0	0	SC	0	13.1837	0	34.5343	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	213.0	0	SC	0	13.1872	0	34.5379	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	214.0	0	SC	0	13.1974	0	34.5436	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	215.0	0	SC	0	13.2040	0	34.5475	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	216.0	0	SC	0	13.2064	0	34.5482	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	217.0	0	SC	0	13.2148	0	34.5542	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	218.0	0	SC	0	13.2136	0	34.5555	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	219.0	0	SC	0	13.2033	0	34.5542	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	220.0	0	SC	0	13.1945	0	34.5545	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	221.0	0	SC	0	13.1727	0	34.5545	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	222.0	0	SC	0	13.1586	0	34.5561	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	223.0	0	SC	0	13.1343	0	34.5556	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	224.0	0	SC	0	13.1004	0	34.5533	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	225.0	0	SC	0	13.0594	0	34.5515	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	226.0	0	SC	0	13.0472	0	34.5555	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	227.0	0	SC	0	13.0157	0	34.5568	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	228.0	0	SC	0	12.8998	0	34.5485	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	229.0	0	SC	0	12.7911	0	34.5391	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	230.0	0	SC	0	12.6985	0	34.5328	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	231.0	0	SC	0	12.6038	0	34.5260	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	232.0	0	SC	0	12.4931	0	34.5150	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	233.0	0	SC	0	12.3161	0	34.4988	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	234.0	0	SC	0	12.1097	0	34.4824	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	235.0	0	SC	0	11.8571	0	34.4700	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	236.0	0	SC	0	11.6609	0	34.4806	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	237.0	0	SC	0	11.5693	0	34.5086	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	238.0	0	SC	0	11.5255	0	34.5180	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	239.0	0	SC	0	11.4971	0	34.5222	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	240.0	0	SC	0	11.4884	0	34.5226	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	241.0	0	SC	0	11.4733	0	34.5237	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	242.0	0	SC	0	11.4559	0	34.5238	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	243.0	0	SC	0	11.4281	0	34.5223	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	244.0	0	SC	0	11.3917	0	34.5227	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	245.0	0	SC	0	11.3202	0	34.5196	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	246.0	0	SC	0	11.1984	0	34.5130	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	247.0	0	SC	0	11.1277	0	34.4999	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	248.0	0	SC	0	10.9296	0	34.4769	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	249.0	0	SC	0	10.8750	0	34.4729	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	250.0	0	SC	0	10.8469	0	34.4729	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	251.0	0	SC	0	10.8320	0	34.4919	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	252.0	0	SC	0	10.8334	0	34.5134	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	253.0	0	SC	0	10.8147	0	34.5244	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	254.0	0	SC	0	10.8172	0	34.5390	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	255.0	0	SC	0	10.7754	0	34.5467	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	256.0	0	SC	0	10.6904	0	34.5359	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	257.0	0	SC	0	10.5594	0	34.5198	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	258.0	0	SC	0	10.4036	0	34.5042	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	259.0	0	SC	0	10.3299	0	34.5003	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	260.0	0	SC	0	10.3507	0	34.5256	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	261.0	0	SC	0	10.4060	0	34.5624	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	262.0	0	SC	0	10.4122	0	34.5634	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	263.0	0	SC	0	10.4112	0	34.5637	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	264.0	0	SC	0	10.3885	0	34.5660	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	265.0	0	SC	0	10.3608	0	34.5784	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	266.0	0	SC	0	10.2941	0	34.5784	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	267.0	0	SC	0	10.2658	0	34.5795	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	268.0	0	SC	0	10.2697	0	34.5868	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	269.0	0	SC	0	10.2712	0	34.5935	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	270.0	0	SC	0	10.1354	0	34.5729	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	271.0	0	SC	0	9.9221	0	34.5549	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	272.0	0	SC	0	9.8421	0	34.5477	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	273.0	0	SC	0	9.8052	0	34.5424	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	274.0	0	SC	0	9.7975	0	34.5418	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	275.0	0	SC	0	9.7946	0	34.5421	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	276.0	0	SC	0	9.7967	0	34.5432	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	277.0	0	SC	0	9.8368	0	34.5741	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	278.0	0	SC	0	9.9186	0	34.6108	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	279.0	0	SC	0	9.9704	0	34.6450	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	280.0	0	SC	0	10.0157	0	34.6637	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	281.0	0	SC	0	10.1091	0	34.7098	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	282.0	0	SC	0	10.1388	0	34.7192	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	283.0	0	SC	0	10.1403	0	34.7199	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	284.0	0	SC	0	10.1470	0	34.7255	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	285.0	0	SC	0	10.2200	0	34.7573	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	286.0	0	SC	0	10.2206	0	34.7569	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	287.0	0	SC	0	10.2218	0	34.7571	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	288.0	0	SC	0	10.2228	0	34.7570	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	289.0	0	SC	0	10.2246	0	34.7572	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	290.0	0	SC	0	10.2290	0	34.7583	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	291.0	0	SC	0	10.2344	0	34.7604	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	292.0	0	SC	0	10.2429	0	34.7641	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	293.0	0	SC	0	10.2351	0	34.7645	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	294.0	0	SC	0	10.2318	0	34.7639	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	295.0	0	SC	0	10.2280	0	34.7631	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	296.0	0	SC	0	10.2210	0	34.7624	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	297.0	0	SC	0	10.2168	0	34.7621	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	298.0	0	SC	0	10.2167	0	34.7620	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	299.0	0	SC	0	10.2165	0	34.7616	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	300.0	0	SC	0	10.2157	0	34.7614	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	301.0	0	SC	0	10.2141	0	34.7612	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	302.0	0	SC	0	10.2130	0	34.7608	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	303.0	0	SC	0	10.2057	0	34.7594	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	304.0	0	SC	0	10.1942	0	34.7582	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	305.0	0	SC	0	10.1901	0	34.7575	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	306.0	0	SC	0	10.1858	0	34.7566	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	307.0	0	SC	0	10.1744	0	34.7548	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	308.0	0	SC	0	10.1557	0	34.7520	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	309.0	0	SC	0	10.1326	0	34.7504	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	310.0	0	SC	0	10.1206	0	34.7490	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	311.0	0	SC	0	10.1042	0	34.7466	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	312.0	0	SC	0	10.0746	0	34.7435	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	313.0	0	SC	0	10.0330	0	34.7385	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	314.0	0	SC	0	9.9995	0	34.7364	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	315.0	0	SC	0	9.9604	0	34.7315	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	316.0	0	SC	0	9.9370	0	34.7301	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	317.0	0	SC	0	9.9294	0	34.7291	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	318.0	0	SC	0	9.9208	0	34.7285	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	319.0	0	SC	0	9.9135	0	34.7280	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	320.0	0	SC	0	9.9085	0	34.7275	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	321.0	0	SC	0	9.9004	0	34.7265	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	322.0	0	SC	0	9.8913	0	34.7260	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	323.0	0	SC	0	9.8773	0	34.7251	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	324.0	0	SC	0	9.8596	0	34.7228	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	325.0	0	SC	0	9.8266	0	34.7194	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	326.0	0	SC	0	9.8076	0	34.7188	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	327.0	0	SC	0	9.7925	0	34.7172	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	328.0	0	SC	0	9.7693	0	34.7149	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	329.0	0	SC	0	9.7557	0	34.7141	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	330.0	0	SC	0	9.7498	0	34.7135	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	331.0	0	SC	0	9.7468	0	34.7132	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	332.0	0	SC	0	9.7401	0	34.7126	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	333.0	0	SC	0	9.7309	0	34.7124	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	334.0	0	SC	0	9.7267	0	34.7128	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	335.0	0	SC	0	9.7229	0	34.7128	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	336.0	0	SC	0	9.7068	0	34.7133	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	337.0	0	SC	0	9.6927	0	34.7137	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	338.0	0	SC	0	9.6892	0	34.7135	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	339.0	0	SC	0	9.6844	0	34.7133	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	340.0	0	SC	0	9.6771	0	34.7136	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	341.0	0	SC	0	9.6735	0	34.7134	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	342.0	0	SC	0	9.6685	0	34.7132	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	343.0	0	SC	0	9.6641	0	34.7129	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	344.0	0	SC	0	9.6610	0	34.7128	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	345.0	0	SC	0	9.6531	0	34.7121	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	346.0	0	SC	0	9.6458	0	34.7122	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	347.0	0	SC	0	9.6302	0	34.7114	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	348.0	0	SC	0	9.6145	0	34.7111	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	349.0	0	SC	0	9.6083	0	34.7104	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	350.0	0	SC	0	9.6042	0	34.7102	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	351.0	0	SC	0	9.6033	0	34.7098	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	352.0	0	SC	0	9.6023	0	34.7097	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	353.0	0	SC	0	9.6019	0	34.7098	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	354.0	0	SC	0	9.6004	0	34.7092	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	355.0	0	SC	0	9.5864	0	34.7078	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	356.0	0	SC	0	9.5778	0	34.7073	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	357.0	0	SC	0	9.5719	0	34.7065	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	358.0	0	SC	0	9.5653	0	34.7054	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	359.0	0	SC	0	9.5558	0	34.7045	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	360.0	0	SC	0	9.5428	0	34.7034	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	361.0	0	SC	0	9.5253	0	34.7019	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	362.0	0	SC	0	9.5079	0	34.7007	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	363.0	0	SC	0	9.4983	0	34.6999	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	364.0	0	SC	0	9.4878	0	34.6988	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	365.0	0	SC	0	9.4758	0	34.6978	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	366.0	0	SC	0	9.4661	0	34.6970	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	367.0	0	SC	0	9.4559	0	34.6959	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	368.0	0	SC	0	9.4454	0	34.6950	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	369.0	0	SC	0	9.4397	0	34.6949	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	370.0	0	SC	0	9.4371	0	34.6946	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	371.0	0	SC	0	9.4344	0	34.6943	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	372.0	0	SC	0	9.4285	0	34.6938	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	373.0	0	SC	0	9.4219	0	34.6935	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	374.0	0	SC	0	9.4191	0	34.6933	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	375.0	0	SC	0	9.4182	0	34.6932	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	376.0	0	SC	0	9.4151	0	34.6932	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	377.0	0	SC	0	9.4103	0	34.6930	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	378.0	0	SC	0	9.4056	0	34.6926	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	379.0	0	SC	0	9.4000	0	34.6921	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	380.0	0	SC	0	9.3942	0	34.6916	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	381.0	0	SC	0	9.3896	0	34.6914	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	382.0	0	SC	0	9.3868	0	34.6911	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	383.0	0	SC	0	9.3842	0	34.6908	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	384.0	0	SC	0	9.3816	0	34.6904	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	385.0	0	SC	0	9.3770	0	34.6902	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	386.0	0	SC	0	9.3717	0	34.6899	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	387.0	0	SC	0	9.3709	0	34.6902	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	388.0	0	SC	0	9.3654	0	34.6893	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	389.0	0	SC	0	9.3345	0	34.6879	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	390.0	0	SC	0	9.3210	0	34.6874	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	391.0	0	SC	0	9.3068	0	34.6862	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	392.0	0	SC	0	9.2957	0	34.6856	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	393.0	0	SC	0	9.2925	0	34.6854	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	394.0	0	SC	0	9.2875	0	34.6851	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	395.0	0	SC	0	9.2784	0	34.6842	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	396.0	0	SC	0	9.2744	0	34.6842	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	397.0	0	SC	0	9.2647	0	34.6830	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	398.0	0	SC	0	9.2510	0	34.6821	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	399.0	0	SC	0	9.2405	0	34.6811	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	400.0	0	SC	0	9.2326	0	34.6803	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	401.0	0	SC	0	9.2263	0	34.6798	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	402.0	0	SC	0	9.2187	0	34.6789	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	403.0	0	SC	0	9.2068	0	34.6775	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	404.0	0	SC	0	9.1902	0	34.6759	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	405.0	0	SC	0	9.1683	0	34.6742	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	406.0	0	SC	0	9.1505	0	34.6733	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	407.0	0	SC	0	9.1422	0	34.6720	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	408.0	0	SC	0	9.1130	0	34.6692	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	409.0	0	SC	0	9.0852	0	34.6680	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	410.0	0	SC	0	9.0703	0	34.6668	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	411.0	0	SC	0	9.0518	0	34.6655	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	412.0	0	SC	0	9.0404	0	34.6647	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	413.0	0	SC	0	9.0254	0	34.6631	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	414.0	0	SC	0	9.0085	0	34.6621	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	415.0	0	SC	0	8.9949	0	34.6609	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	416.0	0	SC	0	8.9792	0	34.6598	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	417.0	0	SC	0	8.9535	0	34.6578	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	418.0	0	SC	0	8.9297	0	34.6566	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	419.0	0	SC	0	8.9262	0	34.6565	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	420.0	0	SC	0	8.9250	0	34.6564	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	421.0	0	SC	0	8.9231	0	34.6564	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	422.0	0	SC	0	8.9202	0	34.6563	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	423.0	0	SC	0	8.9169	0	34.6562	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	424.0	0	SC	0	8.9098	0	34.6558	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	425.0	0	SC	0	8.9017	0	34.6554	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	426.0	0	SC	0	8.8979	0	34.6555	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	427.0	0	SC	0	8.8938	0	34.6552	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	428.0	0	SC	0	8.8872	0	34.6553	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	429.0	0	SC	0	8.8844	0	34.6554	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	430.0	0	SC	0	8.8785	0	34.6553	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	431.0	0	SC	0	8.8717	0	34.6548	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	432.0	0	SC	0	8.8622	0	34.6544	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	433.0	0	SC	0	8.8535	0	34.6540	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	434.0	0	SC	0	8.8442	0	34.6536	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	435.0	0	SC	0	8.8249	0	34.6520	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	436.0	0	SC	0	8.7882	0	34.6502	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	437.0	0	SC	0	8.7728	0	34.6486	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	438.0	0	SC	0	8.7629	0	34.6475	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	439.0	0	SC	0	8.7412	0	34.6452	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	440.0	0	SC	0	8.7279	0	34.6447	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	441.0	0	SC	0	8.7237	0	34.6441	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	442.0	0	SC	0	8.7151	0	34.6436	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	443.0	0	SC	0	8.7101	0	34.6448	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	444.0	0	SC	0	8.7075	0	34.6454	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	445.0	0	SC	0	8.6989	0	34.6446	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	446.0	0	SC	0	8.6695	0	34.6423	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	447.0	0	SC	0	8.6396	0	34.6408	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	448.0	0	SC	0	8.6265	0	34.6402	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	449.0	0	SC	0	8.6206	0	34.6397	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	450.0	0	SC	0	8.6155	0	34.6393	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	451.0	0	SC	0	8.6083	0	34.6388	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	452.0	0	SC	0	8.6008	0	34.6385	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	453.0	0	SC	0	8.5965	0	34.6384	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	454.0	0	SC	0	8.5931	0	34.6381	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	455.0	0	SC	0	8.5896	0	34.6380	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	456.0	0	SC	0	8.5863	0	34.6379	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	457.0	0	SC	0	8.5820	0	34.6377	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	458.0	0	SC	0	8.5778	0	34.6373	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	459.0	0	SC	0	8.5722	0	34.6369	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	460.0	0	SC	0	8.5694	0	34.6368	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	461.0	0	SC	0	8.5647	0	34.6360	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	462.0	0	SC	0	8.5488	0	34.6343	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	463.0	0	SC	0	8.5366	0	34.6334	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	464.0	0	SC	0	8.5312	0	34.6329	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	465.0	0	SC	0	8.5234	0	34.6323	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	466.0	0	SC	0	8.5174	0	34.6316	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	467.0	0	SC	0	8.5115	0	34.6310	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	468.0	0	SC	0	8.5030	0	34.6304	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	469.0	0	SC	0	8.4975	0	34.6295	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	470.0	0	SC	0	8.4892	0	34.6284	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	471.0	0	SC	0	8.4857	0	34.6284	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	472.0	0	SC	0	8.4846	0	34.6283	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	473.0	0	SC	0	8.4828	0	34.6283	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	474.0	0	SC	0	8.4794	0	34.6281	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	475.0	0	SC	0	8.4753	0	34.6278	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	476.0	0	SC	0	8.4725	0	34.6278	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	477.0	0	SC	0	8.4684	0	34.6275	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	478.0	0	SC	0	8.4662	0	34.6272	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	479.0	0	SC	0	8.4639	0	34.6269	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	480.0	0	SC	0	8.4532	0	34.6259	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	481.0	0	SC	0	8.4430	0	34.6253	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	482.0	0	SC	0	8.4364	0	34.6248	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	483.0	0	SC	0	8.4322	0	34.6249	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	484.0	0	SC	0	8.4261	0	34.6261	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	485.0	0	SC	0	8.4162	0	34.6253	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	486.0	0	SC	0	8.4092	0	34.6245	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	487.0	0	SC	0	8.4052	0	34.6241	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	488.0	0	SC	0	8.4024	0	34.6239	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	489.0	0	SC	0	8.4014	0	34.6237	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	490.0	0	SC	0	8.3987	0	34.6234	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	491.0	0	SC	0	8.3952	0	34.6233	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	492.0	0	SC	0	8.3901	0	34.6232	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	493.0	0	SC	0	8.3839	0	34.6231	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	494.0	0	SC	0	8.3750	0	34.6228	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	495.0	0	SC	0	8.3668	0	34.6226	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	496.0	0	SC	0	8.3570	0	34.6219	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	497.0	0	SC	0	8.3475	0	34.6211	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	498.0	0	SC	0	8.3354	0	34.6198	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	499.0	0	SC	0	8.3310	0	34.6193	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	500.0	0	SC	0	8.3291	0	34.6198	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	501.0	0	SC	0	8.3273	0	34.6199	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	502.0	0	SC	0	8.3303	0	34.6214	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	503.0	0	SC	0	8.3301	0	34.6218	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	504.0	0	SC	0	8.3272	0	34.6216	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	505.0	0	SC	0	8.3254	0	34.6214	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	506.0	0	SC	0	8.3221	0	34.6209	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	507.0	0	SC	0	8.3210	0	34.6209	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	508.0	0	SC	0	8.3183	0	34.6206	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	509.0	0	SC	0	8.3126	0	34.6200	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	510.0	0	SC	0	8.3056	0	34.6194	0
JNSR___2002701	089	C	12/12/2002	02:25	138.4956	2.0006	0	511.0	0	SC	0	8.3009	0	34.6190	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	2.0	0	SC	0	28.6697	0	34.5432	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	3.0	0	SC	0	28.5487	0	34.5405	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	4.0	0	SC	0	28.4047	0	34.5394	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	5.0	0	SC	0	28.3703	0	34.5394	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	6.0	0	SC	0	28.3633	0	34.5391	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	7.0	0	SC	0	28.3214	0	34.5379	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	8.0	0	SC	0	28.3056	0	34.5385	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	9.0	0	SC	0	28.2703	0	34.5368	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	10.0	0	SC	0	28.2149	0	34.5348	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	11.0	0	SC	0	28.1411	0	34.5322	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	12.0	0	SC	0	28.1093	0	34.5368	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	13.0	0	SC	0	28.0923	0	34.5417	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	14.0	0	SC	0	28.0634	0	34.5554	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	15.0	0	SC	0	28.0350	0	34.5792	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	16.0	0	SC	0	28.0281	0	34.5883	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	17.0	0	SC	0	28.0233	0	34.6001	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	18.0	0	SC	0	28.0218	0	34.6052	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	19.0	0	SC	0	28.0218	0	34.6062	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	20.0	0	SC	0	28.0225	0	34.6048	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	21.0	0	SC	0	28.0223	0	34.6074	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	22.0	0	SC	0	28.0206	0	34.6176	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	23.0	0	SC	0	28.0206	0	34.6203	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	24.0	0	SC	0	28.0208	0	34.6258	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	25.0	0	SC	0	28.0210	0	34.6243	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	26.0	0	SC	0	28.0209	0	34.6319	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	27.0	0	SC	0	28.0211	0	34.6331	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	28.0	0	SC	0	28.0213	0	34.6341	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	29.0	0	SC	0	28.0214	0	34.6358	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	30.0	0	SC	0	28.0209	0	34.6415	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	31.0	0	SC	0	28.0205	0	34.6452	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	32.0	0	SC	0	28.0196	0	34.6519	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	33.0	0	SC	0	28.0198	0	34.6522	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	34.0	0	SC	0	28.0199	0	34.6537	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	35.0	0	SC	0	28.0201	0	34.6570	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	36.0	0	SC	0	28.0206	0	34.6610	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	37.0	0	SC	0	28.0214	0	34.6645	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	38.0	0	SC	0	28.0220	0	34.6666	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	39.0	0	SC	0	28.0228	0	34.6739	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	40.0	0	SC	0	28.0232	0	34.6797	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	41.0	0	SC	0	28.0229	0	34.6852	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	42.0	0	SC	0	28.0179	0	34.6931	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	43.0	0	SC	0	28.0105	0	34.7016	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	44.0	0	SC	0	28.0073	0	34.7084	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	45.0	0	SC	0	28.0047	0	34.7177	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	46.0	0	SC	0	28.0011	0	34.7294	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	47.0	0	SC	0	27.9818	0	34.7382	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	48.0	0	SC	0	27.9443	0	34.7433	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	49.0	0	SC	0	27.8806	0	34.7511	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	50.0	0	SC	0	27.7975	0	34.7621	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	51.0	0	SC	0	27.7061	0	34.7749	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	52.0	0	SC	0	27.6110	0	34.7926	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	53.0	0	SC	0	27.4543	0	34.8216	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	54.0	0	SC	0	27.2224	0	34.8511	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	55.0	0	SC	0	26.9288	0	34.8490	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	56.0	0	SC	0	26.6696	0	34.8258	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	57.0	0	SC	0	26.5881	0	34.8204	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	58.0	0	SC	0	26.5021	0	34.8126	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	59.0	0	SC	0	26.4465	0	34.8259	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	60.0	0	SC	0	26.4496	0	34.8483	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	61.0	0	SC	0	26.4775	0	34.8753	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	62.0	0	SC	0	26.4188	0	34.8953	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	63.0	0	SC	0	25.8808	0	34.8373	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	64.0	0	SC	0	25.7077	0	34.7976	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	65.0	0	SC	0	25.6247	0	34.7727	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	66.0	0	SC	0	25.5919	0	34.7660	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	67.0	0	SC	0	25.5788	0	34.7627	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	68.0	0	SC	0	25.5396	0	34.7574	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	69.0	0	SC	0	25.5636	0	34.8223	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	70.0	0	SC	0	25.5528	0	34.8305	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	71.0	0	SC	0	25.5012	0	34.8311	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	72.0	0	SC	0	25.3930	0	34.8294	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	73.0	0	SC	0	25.4394	0	34.9191	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	74.0	0	SC	0	25.4938	0	34.9594	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	75.0	0	SC	0	25.5283	0	34.9891	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	76.0	0	SC	0	25.5605	0	35.0315	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	77.0	0	SC	0	25.6081	0	35.0903	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	78.0	0	SC	0	25.6417	0	35.1317	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	79.0	0	SC	0	25.5690	0	35.1603	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	80.0	0	SC	0	25.4115	0	35.1835	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	81.0	0	SC	0	25.2416	0	35.2079	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	82.0	0	SC	0	25.1711	0	35.2165	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	83.0	0	SC	0	24.9837	0	35.2257	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	84.0	0	SC	0	24.8426	0	35.2232	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	85.0	0	SC	0	24.6358	0	35.2237	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	86.0	0	SC	0	24.4174	0	35.2345	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	87.0	0	SC	0	24.2435	0	35.2436	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	88.0	0	SC	0	23.9993	0	35.2894	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	89.0	0	SC	0	23.8811	0	35.3035	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	90.0	0	SC	0	23.7888	0	35.2982	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	91.0	0	SC	0	23.5088	0	35.2694	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	92.0	0	SC	0	23.2222	0	35.2108	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	93.0	0	SC	0	23.0001	0	35.1486	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	94.0	0	SC	0	22.3650	0	35.0247	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	95.0	0	SC	0	22.1209	0	34.9956	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	96.0	0	SC	0	22.1155	0	35.0011	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	97.0	0	SC	0	22.1314	0	35.0254	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	98.0	0	SC	0	22.1419	0	35.0345	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	99.0	0	SC	0	22.1553	0	35.0455	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	100.0	0	SC	0	22.1640	0	35.0529	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	101.0	0	SC	0	22.1652	0	35.0555	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	102.0	0	SC	0	22.1658	0	35.0590	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	103.0	0	SC	0	22.1648	0	35.1139	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	104.0	0	SC	0	22.1606	0	35.1155	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	105.0	0	SC	0	22.0951	0	35.1002	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	106.0	0	SC	0	21.9253	0	35.0732	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	107.0	0	SC	0	21.7876	0	35.0336	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	108.0	0	SC	0	21.5035	0	34.9721	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	109.0	0	SC	0	21.3933	0	34.9649	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	110.0	0	SC	0	21.3798	0	34.9613	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	111.0	0	SC	0	21.3401	0	34.9529	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	112.0	0	SC	0	21.3514	0	35.0069	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	113.0	0	SC	0	21.4896	0	35.0854	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	114.0	0	SC	0	21.6484	0	35.1673	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	115.0	0	SC	0	21.8220	0	35.2923	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	116.0	0	SC	0	21.8379	0	35.2981	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	117.0	0	SC	0	21.8366	0	35.2983	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	118.0	0	SC	0	21.8241	0	35.2956	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	119.0	0	SC	0	21.7464	0	35.2837	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	120.0	0	SC	0	21.7644	0	35.3074	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	121.0	0	SC	0	21.8433	0	35.3476	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	122.0	0	SC	0	21.9271	0	35.3838	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	123.0	0	SC	0	21.9310	0	35.3836	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	124.0	0	SC	0	21.9146	0	35.3795	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	125.0	0	SC	0	21.9151	0	35.3799	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	126.0	0	SC	0	21.7843	0	35.3339	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	127.0	0	SC	0	21.6231	0	35.2944	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	128.0	0	SC	0	21.5433	0	35.2608	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	129.0	0	SC	0	21.3941	0	35.2123	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	130.0	0	SC	0	21.2612	0	35.1625	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	131.0	0	SC	0	21.1590	0	35.1316	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	132.0	0	SC	0	21.0854	0	35.1043	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	133.0	0	SC	0	21.0443	0	35.0932	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	134.0	0	SC	0	21.0279	0	35.0887	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	135.0	0	SC	0	21.0278	0	35.0896	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	136.0	0	SC	0	20.9957	0	35.0768	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	137.0	0	SC	0	20.9800	0	35.0730	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	138.0	0	SC	0	20.9487	0	35.0600	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	139.0	0	SC	0	20.9110	0	35.0468	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	140.0	0	SC	0	20.8550	0	35.0292	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	141.0	0	SC	0	20.8319	0	35.0232	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	142.0	0	SC	0	20.8240	0	35.0351	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	143.0	0	SC	0	20.8117	0	35.0601	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	144.0	0	SC	0	20.7728	0	35.0697	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	145.0	0	SC	0	20.7646	0	35.1346	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	146.0	0	SC	0	20.6603	0	35.1152	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	147.0	0	SC	0	20.5716	0	35.0989	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	148.0	0	SC	0	20.5079	0	35.0814	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	149.0	0	SC	0	20.4362	0	35.0675	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	150.0	0	SC	0	20.3277	0	35.0429	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	151.0	0	SC	0	20.2258	0	35.0313	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	152.0	0	SC	0	20.2138	0	35.0376	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	153.0	0	SC	0	20.2336	0	35.0550	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	154.0	0	SC	0	20.3263	0	35.1697	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	155.0	0	SC	0	20.1294	0	35.1409	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	156.0	0	SC	0	19.7929	0	35.0912	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	157.0	0	SC	0	19.4188	0	35.0321	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	158.0	0	SC	0	19.0651	0	34.9782	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	159.0	0	SC	0	18.9684	0	34.9651	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	160.0	0	SC	0	18.9449	0	34.9590	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	161.0	0	SC	0	18.8942	0	34.9478	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	162.0	0	SC	0	18.7970	0	34.9318	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	163.0	0	SC	0	18.7382	0	34.9226	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	164.0	0	SC	0	18.6856	0	34.9126	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	165.0	0	SC	0	18.5181	0	34.8740	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	166.0	0	SC	0	18.3299	0	34.8477	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	167.0	0	SC	0	18.2610	0	34.8319	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	168.0	0	SC	0	18.2267	0	34.8243	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	169.0	0	SC	0	17.9979	0	34.7714	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	170.0	0	SC	0	17.6002	0	34.7390	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	171.0	0	SC	0	17.5069	0	34.7432	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	172.0	0	SC	0	17.4652	0	34.7357	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	173.0	0	SC	0	17.2938	0	34.7143	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	174.0	0	SC	0	17.0592	0	34.6945	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	175.0	0	SC	0	16.9398	0	34.6912	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	176.0	0	SC	0	16.8068	0	34.6894	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	177.0	0	SC	0	16.7731	0	34.7208	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	178.0	0	SC	0	16.7827	0	34.7691	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	179.0	0	SC	0	16.7678	0	34.7743	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	180.0	0	SC	0	16.7320	0	34.7769	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	181.0	0	SC	0	16.7447	0	34.8304	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	182.0	0	SC	0	16.8612	0	34.9997	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	183.0	0	SC	0	16.8629	0	35.0004	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	184.0	0	SC	0	16.8013	0	34.9855	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	185.0	0	SC	0	16.7200	0	34.9706	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	186.0	0	SC	0	16.5755	0	34.9333	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	187.0	0	SC	0	16.0878	0	34.8723	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	188.0	0	SC	0	15.7240	0	34.8198	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	189.0	0	SC	0	15.6750	0	34.8143	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	190.0	0	SC	0	15.5169	0	34.7846	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	191.0	0	SC	0	15.4939	0	34.7804	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	192.0	0	SC	0	15.4366	0	34.7642	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	193.0	0	SC	0	15.3881	0	34.7544	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	194.0	0	SC	0	15.3227	0	34.7390	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	195.0	0	SC	0	15.2867	0	34.7320	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	196.0	0	SC	0	15.2351	0	34.7188	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	197.0	0	SC	0	15.1506	0	34.6972	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	198.0	0	SC	0	15.0722	0	34.6801	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	199.0	0	SC	0	15.0166	0	34.6671	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	200.0	0	SC	0	14.9386	0	34.6492	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	201.0	0	SC	0	14.8874	0	34.6389	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	202.0	0	SC	0	14.8680	0	34.6354	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	203.0	0	SC	0	14.8539	0	34.6326	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	204.0	0	SC	0	14.8462	0	34.6313	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	205.0	0	SC	0	14.8146	0	34.6239	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	206.0	0	SC	0	14.7950	0	34.6222	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	207.0	0	SC	0	14.7468	0	34.6109	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	208.0	0	SC	0	14.4439	0	34.5641	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	209.0	0	SC	0	14.0357	0	34.5434	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	210.0	0	SC	0	13.7869	0	34.5236	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	211.0	0	SC	0	13.4441	0	34.5220	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	212.0	0	SC	0	13.3181	0	34.5389	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	213.0	0	SC	0	13.2801	0	34.5455	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	214.0	0	SC	0	13.2815	0	34.5492	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	215.0	0	SC	0	13.2817	0	34.5525	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	216.0	0	SC	0	13.2794	0	34.5556	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	217.0	0	SC	0	13.2410	0	34.5527	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	218.0	0	SC	0	13.2085	0	34.5500	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	219.0	0	SC	0	13.1773	0	34.5484	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	220.0	0	SC	0	13.1275	0	34.5459	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	221.0	0	SC	0	13.1040	0	34.5472	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	222.0	0	SC	0	13.1006	0	34.5477	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	223.0	0	SC	0	13.0966	0	34.5485	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	224.0	0	SC	0	13.0856	0	34.5510	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	225.0	0	SC	0	13.0489	0	34.5527	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	226.0	0	SC	0	12.7966	0	34.5305	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	227.0	0	SC	0	12.5549	0	34.5184	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	228.0	0	SC	0	12.4042	0	34.5059	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	229.0	0	SC	0	12.1526	0	34.4840	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	230.0	0	SC	0	11.8203	0	34.4661	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	231.0	0	SC	0	11.6189	0	34.4939	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	232.0	0	SC	0	11.5570	0	34.5066	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	233.0	0	SC	0	11.5210	0	34.5182	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	234.0	0	SC	0	11.4673	0	34.5230	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	235.0	0	SC	0	11.4286	0	34.5202	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	236.0	0	SC	0	11.3350	0	34.5157	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	237.0	0	SC	0	11.2577	0	34.5148	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	238.0	0	SC	0	11.2106	0	34.5117	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	239.0	0	SC	0	11.1716	0	34.5086	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	240.0	0	SC	0	11.1193	0	34.5001	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	241.0	0	SC	0	10.9601	0	34.4781	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	242.0	0	SC	0	10.8605	0	34.4730	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	243.0	0	SC	0	10.8510	0	34.4732	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	244.0	0	SC	0	10.8300	0	34.4856	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	245.0	0	SC	0	10.8303	0	34.5092	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	246.0	0	SC	0	10.8095	0	34.5221	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	247.0	0	SC	0	10.8110	0	34.5312	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	248.0	0	SC	0	10.8017	0	34.5445	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	249.0	0	SC	0	10.7499	0	34.5426	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	250.0	0	SC	0	10.5935	0	34.5240	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	251.0	0	SC	0	10.4525	0	34.5090	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	252.0	0	SC	0	10.3495	0	34.5005	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	253.0	0	SC	0	10.3365	0	34.5103	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	254.0	0	SC	0	10.3865	0	34.5502	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	255.0	0	SC	0	10.4127	0	34.5632	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	256.0	0	SC	0	10.4132	0	34.5641	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	257.0	0	SC	0	10.4130	0	34.5646	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	258.0	0	SC	0	10.3817	0	34.5702	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	259.0	0	SC	0	10.3321	0	34.5776	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	260.0	0	SC	0	10.2849	0	34.5811	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	261.0	0	SC	0	10.2802	0	34.5847	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	262.0	0	SC	0	10.2923	0	34.5968	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	263.0	0	SC	0	10.2825	0	34.5949	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	264.0	0	SC	0	10.1895	0	34.5810	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	265.0	0	SC	0	10.0309	0	34.5648	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	266.0	0	SC	0	9.8935	0	34.5517	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	267.0	0	SC	0	9.8028	0	34.5403	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	268.0	0	SC	0	9.7758	0	34.5367	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	269.0	0	SC	0	9.7725	0	34.5363	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	270.0	0	SC	0	9.7705	0	34.5365	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	271.0	0	SC	0	9.7855	0	34.5436	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	272.0	0	SC	0	9.8271	0	34.5542	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	273.0	0	SC	0	9.8912	0	34.6019	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	274.0	0	SC	0	9.9160	0	34.6137	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	275.0	0	SC	0	10.0101	0	34.6594	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	276.0	0	SC	0	10.0211	0	34.6600	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	277.0	0	SC	0	10.0901	0	34.7014	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	278.0	0	SC	0	10.1254	0	34.7147	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	279.0	0	SC	0	10.1262	0	34.7154	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	280.0	0	SC	0	10.1767	0	34.7390	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	281.0	0	SC	0	10.2169	0	34.7529	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	282.0	0	SC	0	10.2580	0	34.7642	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	283.0	0	SC	0	10.2558	0	34.7634	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	284.0	0	SC	0	10.2583	0	34.7634	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	285.0	0	SC	0	10.2591	0	34.7634	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	286.0	0	SC	0	10.2628	0	34.7653	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	287.0	0	SC	0	10.2663	0	34.7671	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	288.0	0	SC	0	10.2622	0	34.7668	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	289.0	0	SC	0	10.2540	0	34.7666	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	290.0	0	SC	0	10.2479	0	34.7660	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	291.0	0	SC	0	10.2424	0	34.7650	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	292.0	0	SC	0	10.2354	0	34.7642	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	293.0	0	SC	0	10.2294	0	34.7634	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	294.0	0	SC	0	10.2252	0	34.7627	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	295.0	0	SC	0	10.2209	0	34.7620	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	296.0	0	SC	0	10.2195	0	34.7616	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	297.0	0	SC	0	10.2196	0	34.7617	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	298.0	0	SC	0	10.2194	0	34.7615	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	299.0	0	SC	0	10.2175	0	34.7612	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	300.0	0	SC	0	10.2152	0	34.7606	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	301.0	0	SC	0	10.2109	0	34.7600	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	302.0	0	SC	0	10.2081	0	34.7594	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	303.0	0	SC	0	10.2066	0	34.7593	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	304.0	0	SC	0	10.2026	0	34.7585	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	305.0	0	SC	0	10.1888	0	34.7565	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	306.0	0	SC	0	10.1828	0	34.7561	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	307.0	0	SC	0	10.1774	0	34.7549	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	308.0	0	SC	0	10.1685	0	34.7536	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	309.0	0	SC	0	10.1542	0	34.7516	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	310.0	0	SC	0	10.1301	0	34.7494	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	311.0	0	SC	0	10.1115	0	34.7477	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	312.0	0	SC	0	10.0924	0	34.7452	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	313.0	0	SC	0	10.0722	0	34.7429	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	314.0	0	SC	0	10.0466	0	34.7400	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	315.0	0	SC	0	10.0160	0	34.7366	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	316.0	0	SC	0	9.9736	0	34.7320	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	317.0	0	SC	0	9.9432	0	34.7308	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	318.0	0	SC	0	9.9367	0	34.7301	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	319.0	0	SC	0	9.9266	0	34.7286	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	320.0	0	SC	0	9.9174	0	34.7284	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	321.0	0	SC	0	9.9125	0	34.7281	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	322.0	0	SC	0	9.9101	0	34.7280	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	323.0	0	SC	0	9.9048	0	34.7270	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	324.0	0	SC	0	9.8928	0	34.7260	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	325.0	0	SC	0	9.8804	0	34.7252	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	326.0	0	SC	0	9.8655	0	34.7236	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	327.0	0	SC	0	9.8464	0	34.7209	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	328.0	0	SC	0	9.8095	0	34.7180	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	329.0	0	SC	0	9.7953	0	34.7167	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	330.0	0	SC	0	9.7677	0	34.7146	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	331.0	0	SC	0	9.7597	0	34.7141	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	332.0	0	SC	0	9.7519	0	34.7135	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	333.0	0	SC	0	9.7465	0	34.7133	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	334.0	0	SC	0	9.7433	0	34.7131	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	335.0	0	SC	0	9.7408	0	34.7129	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	336.0	0	SC	0	9.7371	0	34.7131	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	337.0	0	SC	0	9.7312	0	34.7140	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	338.0	0	SC	0	9.7225	0	34.7147	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	339.0	0	SC	0	9.7175	0	34.7153	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	340.0	0	SC	0	9.7014	0	34.7147	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	341.0	0	SC	0	9.6903	0	34.7140	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	342.0	0	SC	0	9.6861	0	34.7139	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	343.0	0	SC	0	9.6841	0	34.7142	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	344.0	0	SC	0	9.6816	0	34.7142	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	345.0	0	SC	0	9.6735	0	34.7143	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	346.0	0	SC	0	9.6658	0	34.7140	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	347.0	0	SC	0	9.6581	0	34.7137	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	348.0	0	SC	0	9.6502	0	34.7131	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	349.0	0	SC	0	9.6341	0	34.7120	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	350.0	0	SC	0	9.6219	0	34.7110	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	351.0	0	SC	0	9.6151	0	34.7105	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	352.0	0	SC	0	9.6120	0	34.7102	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	353.0	0	SC	0	9.6103	0	34.7100	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	354.0	0	SC	0	9.6079	0	34.7095	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	355.0	0	SC	0	9.6062	0	34.7093	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	356.0	0	SC	0	9.6045	0	34.7093	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	357.0	0	SC	0	9.6025	0	34.7089	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	358.0	0	SC	0	9.5980	0	34.7086	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	359.0	0	SC	0	9.5939	0	34.7082	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	360.0	0	SC	0	9.5872	0	34.7074	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	361.0	0	SC	0	9.5834	0	34.7070	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	362.0	0	SC	0	9.5798	0	34.7064	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	363.0	0	SC	0	9.5756	0	34.7060	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	364.0	0	SC	0	9.5688	0	34.7054	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	365.0	0	SC	0	9.5566	0	34.7040	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	366.0	0	SC	0	9.5383	0	34.7027	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	367.0	0	SC	0	9.5171	0	34.7010	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	368.0	0	SC	0	9.5017	0	34.6998	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	369.0	0	SC	0	9.4820	0	34.6982	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	370.0	0	SC	0	9.4718	0	34.6973	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	371.0	0	SC	0	9.4579	0	34.6955	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	372.0	0	SC	0	9.4427	0	34.6943	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	373.0	0	SC	0	9.4354	0	34.6939	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	374.0	0	SC	0	9.4328	0	34.6937	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	375.0	0	SC	0	9.4307	0	34.6938	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	376.0	0	SC	0	9.4255	0	34.6937	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	377.0	0	SC	0	9.4175	0	34.6929	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	378.0	0	SC	0	9.4079	0	34.6924	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	379.0	0	SC	0	9.4000	0	34.6916	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	380.0	0	SC	0	9.3922	0	34.6911	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	381.0	0	SC	0	9.3872	0	34.6908	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	382.0	0	SC	0	9.3835	0	34.6905	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	383.0	0	SC	0	9.3808	0	34.6903	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	384.0	0	SC	0	9.3787	0	34.6904	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	385.0	0	SC	0	9.3782	0	34.6904	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	386.0	0	SC	0	9.3766	0	34.6905	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	387.0	0	SC	0	9.3738	0	34.6908	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	388.0	0	SC	0	9.3724	0	34.6908	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	389.0	0	SC	0	9.3705	0	34.6905	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	390.0	0	SC	0	9.3486	0	34.6890	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	391.0	0	SC	0	9.3367	0	34.6888	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	392.0	0	SC	0	9.3248	0	34.6878	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	393.0	0	SC	0	9.3167	0	34.6871	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	394.0	0	SC	0	9.3147	0	34.6872	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	395.0	0	SC	0	9.3143	0	34.6870	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	396.0	0	SC	0	9.3134	0	34.6870	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	397.0	0	SC	0	9.3113	0	34.6868	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	398.0	0	SC	0	9.3052	0	34.6862	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	399.0	0	SC	0	9.3017	0	34.6859	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	400.0	0	SC	0	9.2981	0	34.6856	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	401.0	0	SC	0	9.2880	0	34.6848	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	402.0	0	SC	0	9.2819	0	34.6843	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	403.0	0	SC	0	9.2749	0	34.6839	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	404.0	0	SC	0	9.2638	0	34.6828	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	405.0	0	SC	0	9.2535	0	34.6820	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	406.0	0	SC	0	9.2406	0	34.6808	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	407.0	0	SC	0	9.2298	0	34.6794	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	408.0	0	SC	0	9.2149	0	34.6784	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	409.0	0	SC	0	9.2088	0	34.6779	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	410.0	0	SC	0	9.1970	0	34.6764	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	411.0	0	SC	0	9.1763	0	34.6744	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	412.0	0	SC	0	9.1572	0	34.6731	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	413.0	0	SC	0	9.1376	0	34.6699	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	414.0	0	SC	0	9.0650	0	34.6653	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	415.0	0	SC	0	9.0341	0	34.6640	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	416.0	0	SC	0	9.0202	0	34.6628	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	417.0	0	SC	0	9.0154	0	34.6627	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	418.0	0	SC	0	9.0120	0	34.6622	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	419.0	0	SC	0	9.0008	0	34.6614	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	420.0	0	SC	0	8.9925	0	34.6609	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	421.0	0	SC	0	8.9748	0	34.6590	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	422.0	0	SC	0	8.9485	0	34.6576	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	423.0	0	SC	0	8.9326	0	34.6562	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	424.0	0	SC	0	8.9237	0	34.6558	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	425.0	0	SC	0	8.9185	0	34.6554	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	426.0	0	SC	0	8.9090	0	34.6549	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	427.0	0	SC	0	8.8968	0	34.6545	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	428.0	0	SC	0	8.8925	0	34.6546	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	429.0	0	SC	0	8.8825	0	34.6546	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	430.0	0	SC	0	8.8758	0	34.6543	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	431.0	0	SC	0	8.8711	0	34.6544	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	432.0	0	SC	0	8.8674	0	34.6541	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	433.0	0	SC	0	8.8609	0	34.6537	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	434.0	0	SC	0	8.8482	0	34.6534	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	435.0	0	SC	0	8.8351	0	34.6531	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	436.0	0	SC	0	8.8161	0	34.6517	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	437.0	0	SC	0	8.8035	0	34.6512	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	438.0	0	SC	0	8.7922	0	34.6499	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	439.0	0	SC	0	8.7695	0	34.6472	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	440.0	0	SC	0	8.7388	0	34.6448	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	441.0	0	SC	0	8.7302	0	34.6446	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	442.0	0	SC	0	8.7268	0	34.6444	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	443.0	0	SC	0	8.7208	0	34.6445	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	444.0	0	SC	0	8.7170	0	34.6451	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	445.0	0	SC	0	8.7116	0	34.6455	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	446.0	0	SC	0	8.7028	0	34.6452	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	447.0	0	SC	0	8.6999	0	34.6450	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	448.0	0	SC	0	8.6960	0	34.6447	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	449.0	0	SC	0	8.6887	0	34.6439	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	450.0	0	SC	0	8.6778	0	34.6434	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	451.0	0	SC	0	8.6641	0	34.6423	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	452.0	0	SC	0	8.6472	0	34.6413	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	453.0	0	SC	0	8.6338	0	34.6406	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	454.0	0	SC	0	8.6267	0	34.6401	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	455.0	0	SC	0	8.6229	0	34.6399	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	456.0	0	SC	0	8.6185	0	34.6397	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	457.0	0	SC	0	8.6122	0	34.6391	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	458.0	0	SC	0	8.6056	0	34.6388	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	459.0	0	SC	0	8.6013	0	34.6385	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	460.0	0	SC	0	8.5954	0	34.6381	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	461.0	0	SC	0	8.5884	0	34.6377	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	462.0	0	SC	0	8.5826	0	34.6374	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	463.0	0	SC	0	8.5736	0	34.6369	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	464.0	0	SC	0	8.5722	0	34.6369	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	465.0	0	SC	0	8.5668	0	34.6366	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	466.0	0	SC	0	8.5614	0	34.6363	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	467.0	0	SC	0	8.5508	0	34.6348	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	468.0	0	SC	0	8.5230	0	34.6319	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	469.0	0	SC	0	8.5035	0	34.6298	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	470.0	0	SC	0	8.4944	0	34.6290	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	471.0	0	SC	0	8.4926	0	34.6287	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	472.0	0	SC	0	8.4908	0	34.6285	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	473.0	0	SC	0	8.4888	0	34.6285	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	474.0	0	SC	0	8.4885	0	34.6287	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	475.0	0	SC	0	8.4887	0	34.6291	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	476.0	0	SC	0	8.4891	0	34.6290	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	477.0	0	SC	0	8.4856	0	34.6286	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	478.0	0	SC	0	8.4823	0	34.6284	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	479.0	0	SC	0	8.4771	0	34.6283	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	480.0	0	SC	0	8.4674	0	34.6274	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	481.0	0	SC	0	8.4595	0	34.6267	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	482.0	0	SC	0	8.4463	0	34.6260	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	483.0	0	SC	0	8.4436	0	34.6258	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	484.0	0	SC	0	8.4376	0	34.6254	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	485.0	0	SC	0	8.4297	0	34.6252	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	486.0	0	SC	0	8.4266	0	34.6253	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	487.0	0	SC	0	8.4248	0	34.6254	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	488.0	0	SC	0	8.4232	0	34.6254	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	489.0	0	SC	0	8.4216	0	34.6251	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	490.0	0	SC	0	8.4174	0	34.6247	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	491.0	0	SC	0	8.4137	0	34.6245	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	492.0	0	SC	0	8.4122	0	34.6249	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	493.0	0	SC	0	8.4080	0	34.6243	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	494.0	0	SC	0	8.3971	0	34.6229	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	495.0	0	SC	0	8.3829	0	34.6216	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	496.0	0	SC	0	8.3729	0	34.6205	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	497.0	0	SC	0	8.3632	0	34.6196	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	498.0	0	SC	0	8.3562	0	34.6200	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	499.0	0	SC	0	8.3546	0	34.6201	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	500.0	0	SC	0	8.3537	0	34.6207	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	501.0	0	SC	0	8.3539	0	34.6216	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	502.0	0	SC	0	8.3480	0	34.6208	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	503.0	0	SC	0	8.3434	0	34.6205	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	504.0	0	SC	0	8.3429	0	34.6204	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	505.0	0	SC	0	8.3466	0	34.6223	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	506.0	0	SC	0	8.3479	0	34.6228	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	507.0	0	SC	0	8.3479	0	34.6227	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	508.0	0	SC	0	8.3468	0	34.6227	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	509.0	0	SC	0	8.3423	0	34.6221	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	510.0	0	SC	0	8.3403	0	34.6219	0
JNSR___2002701	090	C	12/12/2002	05:25	138.4997	2.0008	0	511.0	0	SC	0	8.3398	0	34.6219	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	2.0	0	SC	0	28.4880	0	34.5369	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	3.0	0	SC	0	28.5279	0	34.5357	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	4.0	0	SC	0	28.4897	0	34.5362	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	5.0	0	SC	0	28.3878	0	34.5359	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	6.0	0	SC	0	28.3328	0	34.5348	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	7.0	0	SC	0	28.2467	0	34.5349	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	8.0	0	SC	0	28.1834	0	34.5349	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	9.0	0	SC	0	28.1065	0	34.5354	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	10.0	0	SC	0	28.1128	0	34.5373	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	11.0	0	SC	0	28.0963	0	34.5410	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	12.0	0	SC	0	28.1436	0	34.5385	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	13.0	0	SC	0	28.0379	0	34.5571	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	14.0	0	SC	0	28.0326	0	34.5653	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	15.0	0	SC	0	28.0274	0	34.5774	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	16.0	0	SC	0	28.0162	0	34.5914	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	17.0	0	SC	0	28.0079	0	34.6006	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	18.0	0	SC	0	28.0071	0	34.6065	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	19.0	0	SC	0	28.0075	0	34.6121	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	20.0	0	SC	0	28.0079	0	34.6158	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	21.0	0	SC	0	28.0083	0	34.6159	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	22.0	0	SC	0	28.0089	0	34.6169	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	23.0	0	SC	0	28.0092	0	34.6233	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	24.0	0	SC	0	28.0096	0	34.6232	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	25.0	0	SC	0	28.0091	0	34.6283	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	26.0	0	SC	0	28.0090	0	34.6303	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	27.0	0	SC	0	28.0089	0	34.6337	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	28.0	0	SC	0	28.0093	0	34.6402	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	29.0	0	SC	0	28.0096	0	34.6417	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	30.0	0	SC	0	28.0099	0	34.6419	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	31.0	0	SC	0	28.0108	0	34.6431	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	32.0	0	SC	0	28.0111	0	34.6432	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	33.0	0	SC	0	28.0124	0	34.6441	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	34.0	0	SC	0	28.0168	0	34.6488	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	35.0	0	SC	0	28.0212	0	34.6532	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	36.0	0	SC	0	28.0230	0	34.6573	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	37.0	0	SC	0	28.0239	0	34.6623	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	38.0	0	SC	0	28.0244	0	34.6713	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	39.0	0	SC	0	28.0246	0	34.6761	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	40.0	0	SC	0	28.0213	0	34.6828	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	41.0	0	SC	0	28.0110	0	34.6898	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	42.0	0	SC	0	27.9608	0	34.7142	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	43.0	0	SC	0	27.9441	0	34.7219	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	44.0	0	SC	0	27.9210	0	34.7293	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	45.0	0	SC	0	27.8925	0	34.7382	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	46.0	0	SC	0	27.8359	0	34.7531	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	47.0	0	SC	0	27.7823	0	34.7661	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	48.0	0	SC	0	27.7255	0	34.7796	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	49.0	0	SC	0	27.5737	0	34.8063	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	50.0	0	SC	0	27.4486	0	34.8250	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	51.0	0	SC	0	27.1822	0	34.8397	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	52.0	0	SC	0	26.8698	0	34.8324	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	53.0	0	SC	0	26.6263	0	34.8137	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	54.0	0	SC	0	26.5048	0	34.8020	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	55.0	0	SC	0	26.4345	0	34.8046	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	56.0	0	SC	0	26.4000	0	34.8115	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	57.0	0	SC	0	26.3630	0	34.8165	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	58.0	0	SC	0	26.4036	0	34.8507	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	59.0	0	SC	0	26.3668	0	34.8871	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	60.0	0	SC	0	25.8708	0	34.8347	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	61.0	0	SC	0	25.7739	0	34.8195	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	62.0	0	SC	0	25.7659	0	34.8186	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	63.0	0	SC	0	25.7451	0	34.8111	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	64.0	0	SC	0	25.7101	0	34.7987	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	65.0	0	SC	0	25.6603	0	34.7803	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	66.0	0	SC	0	25.6083	0	34.7766	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	67.0	0	SC	0	25.6238	0	34.8281	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	68.0	0	SC	0	25.5593	0	34.8355	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	69.0	0	SC	0	25.4739	0	34.8299	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	70.0	0	SC	0	25.4005	0	34.8508	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	71.0	0	SC	0	25.4678	0	34.9277	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	72.0	0	SC	0	25.5117	0	34.9641	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	73.0	0	SC	0	25.5509	0	35.0020	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	74.0	0	SC	0	25.6077	0	35.0503	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	75.0	0	SC	0	25.6607	0	35.0946	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	76.0	0	SC	0	25.6986	0	35.1257	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	77.0	0	SC	0	25.5982	0	35.1547	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	78.0	0	SC	0	25.4703	0	35.1807	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	79.0	0	SC	0	25.2964	0	35.2013	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	80.0	0	SC	0	25.2153	0	35.2089	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	81.0	0	SC	0	25.0428	0	35.2218	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	82.0	0	SC	0	24.9455	0	35.2173	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	83.0	0	SC	0	24.7323	0	35.2215	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	84.0	0	SC	0	24.5483	0	35.2333	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	85.0	0	SC	0	24.1862	0	35.2624	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	86.0	0	SC	0	23.9645	0	35.2697	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	87.0	0	SC	0	23.8922	0	35.3049	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	88.0	0	SC	0	23.8446	0	35.3109	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	89.0	0	SC	0	23.7674	0	35.3037	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	90.0	0	SC	0	23.4622	0	35.2669	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	91.0	0	SC	0	23.2603	0	35.2210	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	92.0	0	SC	0	22.9466	0	35.1502	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	93.0	0	SC	0	22.4840	0	35.0516	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	94.0	0	SC	0	22.1450	0	34.9951	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	95.0	0	SC	0	22.1374	0	35.0096	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	96.0	0	SC	0	22.1506	0	35.0378	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	97.0	0	SC	0	22.1528	0	35.0409	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	98.0	0	SC	0	22.1575	0	35.0462	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	99.0	0	SC	0	22.1645	0	35.0533	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	100.0	0	SC	0	22.1823	0	35.0710	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	101.0	0	SC	0	22.2004	0	35.1159	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	102.0	0	SC	0	22.1850	0	35.1197	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	103.0	0	SC	0	22.1568	0	35.1097	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	104.0	0	SC	0	21.8752	0	35.0598	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	105.0	0	SC	0	21.6952	0	35.0187	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	106.0	0	SC	0	21.5080	0	34.9819	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	107.0	0	SC	0	21.4185	0	34.9669	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	108.0	0	SC	0	21.3846	0	34.9604	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	109.0	0	SC	0	21.3225	0	34.9673	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	110.0	0	SC	0	21.3804	0	35.0270	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	111.0	0	SC	0	21.5257	0	35.1014	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	112.0	0	SC	0	21.6771	0	35.1912	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	113.0	0	SC	0	21.8226	0	35.2832	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	114.0	0	SC	0	21.8203	0	35.2821	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	115.0	0	SC	0	21.8265	0	35.2865	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	116.0	0	SC	0	21.8498	0	35.3033	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	117.0	0	SC	0	21.8264	0	35.3009	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	118.0	0	SC	0	21.7392	0	35.2893	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	119.0	0	SC	0	21.7810	0	35.3217	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	120.0	0	SC	0	21.8107	0	35.3362	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	121.0	0	SC	0	21.8650	0	35.3603	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	122.0	0	SC	0	21.8833	0	35.3661	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	123.0	0	SC	0	21.8751	0	35.3612	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	124.0	0	SC	0	21.7489	0	35.3230	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	125.0	0	SC	0	21.6916	0	35.3108	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	126.0	0	SC	0	21.6300	0	35.2872	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	127.0	0	SC	0	21.4629	0	35.2369	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	128.0	0	SC	0	21.3476	0	35.2013	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	129.0	0	SC	0	21.2694	0	35.1763	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	130.0	0	SC	0	21.1849	0	35.1487	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	131.0	0	SC	0	21.1281	0	35.1296	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	132.0	0	SC	0	21.0936	0	35.1190	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	133.0	0	SC	0	21.0776	0	35.1141	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	134.0	0	SC	0	21.0724	0	35.1129	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	135.0	0	SC	0	21.0680	0	35.1108	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	136.0	0	SC	0	21.0305	0	35.0968	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	137.0	0	SC	0	20.9955	0	35.0866	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	138.0	0	SC	0	20.9618	0	35.0748	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	139.0	0	SC	0	20.8674	0	35.0622	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	140.0	0	SC	0	20.8420	0	35.0999	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	141.0	0	SC	0	20.7760	0	35.1334	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	142.0	0	SC	0	20.6152	0	35.1065	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	143.0	0	SC	0	20.4906	0	35.0756	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	144.0	0	SC	0	20.3783	0	35.0478	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	145.0	0	SC	0	20.2311	0	35.0186	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	146.0	0	SC	0	20.2158	0	35.0341	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	147.0	0	SC	0	20.2427	0	35.0459	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	148.0	0	SC	0	20.2883	0	35.0919	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	149.0	0	SC	0	20.3097	0	35.1754	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	150.0	0	SC	0	19.9563	0	35.1162	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	151.0	0	SC	0	19.6447	0	35.0694	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	152.0	0	SC	0	19.1711	0	34.9945	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	153.0	0	SC	0	19.0009	0	34.9697	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	154.0	0	SC	0	18.9675	0	34.9624	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	155.0	0	SC	0	18.8929	0	34.9474	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	156.0	0	SC	0	18.8301	0	34.9362	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	157.0	0	SC	0	18.7549	0	34.9250	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	158.0	0	SC	0	18.6885	0	34.9159	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	159.0	0	SC	0	18.5771	0	34.8891	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	160.0	0	SC	0	18.3011	0	34.8444	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	161.0	0	SC	0	18.1899	0	34.8271	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	162.0	0	SC	0	18.1234	0	34.8163	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	163.0	0	SC	0	18.0590	0	34.7968	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	164.0	0	SC	0	17.7124	0	34.7420	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	165.0	0	SC	0	17.4819	0	34.7374	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	166.0	0	SC	0	17.3875	0	34.7229	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	167.0	0	SC	0	17.1057	0	34.6968	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	168.0	0	SC	0	16.9512	0	34.6913	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	169.0	0	SC	0	16.8081	0	34.6882	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	170.0	0	SC	0	16.7613	0	34.7130	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	171.0	0	SC	0	16.7819	0	34.7706	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	172.0	0	SC	0	16.7791	0	34.7749	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	173.0	0	SC	0	16.7414	0	34.7718	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	174.0	0	SC	0	16.7144	0	34.7805	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	175.0	0	SC	0	16.8212	0	34.9817	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	176.0	0	SC	0	16.8384	0	34.9967	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	177.0	0	SC	0	16.8385	0	34.9974	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	178.0	0	SC	0	16.7776	0	34.9797	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	179.0	0	SC	0	16.6586	0	34.9549	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	180.0	0	SC	0	16.3681	0	34.9097	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	181.0	0	SC	0	16.1150	0	34.8775	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	182.0	0	SC	0	15.9874	0	34.8556	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	183.0	0	SC	0	15.6998	0	34.8184	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	184.0	0	SC	0	15.6770	0	34.8142	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	185.0	0	SC	0	15.6587	0	34.8107	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	186.0	0	SC	0	15.5372	0	34.7868	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	187.0	0	SC	0	15.4586	0	34.7737	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	188.0	0	SC	0	15.3717	0	34.7540	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	189.0	0	SC	0	15.2988	0	34.7370	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	190.0	0	SC	0	15.2302	0	34.7207	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	191.0	0	SC	0	15.1488	0	34.7022	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	192.0	0	SC	0	15.0745	0	34.6842	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	193.0	0	SC	0	15.0123	0	34.6702	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	194.0	0	SC	0	14.9505	0	34.6565	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	195.0	0	SC	0	14.9046	0	34.6459	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	196.0	0	SC	0	14.8684	0	34.6393	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	197.0	0	SC	0	14.8482	0	34.6353	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	198.0	0	SC	0	14.8291	0	34.6308	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	199.0	0	SC	0	14.8172	0	34.6279	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	200.0	0	SC	0	14.7992	0	34.6240	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	201.0	0	SC	0	14.7744	0	34.6194	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	202.0	0	SC	0	14.7056	0	34.6087	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	203.0	0	SC	0	14.4914	0	34.5810	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	204.0	0	SC	0	14.1374	0	34.5525	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	205.0	0	SC	0	13.9009	0	34.5366	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	206.0	0	SC	0	13.5659	0	34.5219	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	207.0	0	SC	0	13.3438	0	34.5317	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	208.0	0	SC	0	13.3054	0	34.5424	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	209.0	0	SC	0	13.2977	0	34.5491	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	210.0	0	SC	0	13.3046	0	34.5519	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	211.0	0	SC	0	13.3070	0	34.5538	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	212.0	0	SC	0	13.3009	0	34.5544	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	213.0	0	SC	0	13.2946	0	34.5555	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	214.0	0	SC	0	13.2582	0	34.5525	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	215.0	0	SC	0	13.2122	0	34.5493	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	216.0	0	SC	0	13.1700	0	34.5484	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	217.0	0	SC	0	13.1487	0	34.5510	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	218.0	0	SC	0	13.1405	0	34.5511	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	219.0	0	SC	0	13.1107	0	34.5505	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	220.0	0	SC	0	13.0558	0	34.5510	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	221.0	0	SC	0	12.7849	0	34.5328	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	222.0	0	SC	0	12.5385	0	34.5158	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	223.0	0	SC	0	12.3036	0	34.4969	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	224.0	0	SC	0	12.1803	0	34.4868	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	225.0	0	SC	0	11.9998	0	34.4752	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	226.0	0	SC	0	11.7318	0	34.4720	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	227.0	0	SC	0	11.5906	0	34.5006	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	228.0	0	SC	0	11.5301	0	34.5139	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	229.0	0	SC	0	11.4938	0	34.5204	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	230.0	0	SC	0	11.4562	0	34.5233	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	231.0	0	SC	0	11.4072	0	34.5194	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	232.0	0	SC	0	11.3046	0	34.5183	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	233.0	0	SC	0	11.2382	0	34.5136	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	234.0	0	SC	0	11.1683	0	34.5091	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	235.0	0	SC	0	11.1440	0	34.5053	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	236.0	0	SC	0	11.1005	0	34.4969	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	237.0	0	SC	0	10.9723	0	34.4826	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	238.0	0	SC	0	10.8766	0	34.4742	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	239.0	0	SC	0	10.8669	0	34.4740	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	240.0	0	SC	0	10.8432	0	34.4779	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	241.0	0	SC	0	10.8341	0	34.5024	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	242.0	0	SC	0	10.8184	0	34.5178	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	243.0	0	SC	0	10.8072	0	34.5296	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	244.0	0	SC	0	10.8101	0	34.5365	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	245.0	0	SC	0	10.8028	0	34.5471	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	246.0	0	SC	0	10.7558	0	34.5444	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	247.0	0	SC	0	10.6502	0	34.5317	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	248.0	0	SC	0	10.5612	0	34.5232	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	249.0	0	SC	0	10.4785	0	34.5132	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	250.0	0	SC	0	10.3965	0	34.5049	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	251.0	0	SC	0	10.3669	0	34.5191	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	252.0	0	SC	0	10.3989	0	34.5505	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	253.0	0	SC	0	10.4163	0	34.5594	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	254.0	0	SC	0	10.4193	0	34.5606	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	255.0	0	SC	0	10.4198	0	34.5618	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	256.0	0	SC	0	10.3920	0	34.5682	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	257.0	0	SC	0	10.3376	0	34.5770	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	258.0	0	SC	0	10.2853	0	34.5794	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	259.0	0	SC	0	10.2772	0	34.5858	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	260.0	0	SC	0	10.2863	0	34.5924	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	261.0	0	SC	0	10.2503	0	34.5854	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	262.0	0	SC	0	10.1436	0	34.5725	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	263.0	0	SC	0	10.0045	0	34.5598	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	264.0	0	SC	0	9.9675	0	34.5564	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	265.0	0	SC	0	9.8880	0	34.5456	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	266.0	0	SC	0	9.8174	0	34.5362	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	267.0	0	SC	0	9.7855	0	34.5332	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	268.0	0	SC	0	9.8054	0	34.5419	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	269.0	0	SC	0	9.8577	0	34.5692	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	270.0	0	SC	0	9.9021	0	34.6061	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	271.0	0	SC	0	9.9237	0	34.6182	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	272.0	0	SC	0	9.9754	0	34.6393	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	273.0	0	SC	0	10.0520	0	34.6795	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	274.0	0	SC	0	10.1139	0	34.7009	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	275.0	0	SC	0	10.1142	0	34.7010	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	276.0	0	SC	0	10.1424	0	34.7192	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	277.0	0	SC	0	10.2148	0	34.7474	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	278.0	0	SC	0	10.2583	0	34.7632	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	279.0	0	SC	0	10.2593	0	34.7636	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	280.0	0	SC	0	10.2599	0	34.7633	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	281.0	0	SC	0	10.2595	0	34.7631	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	282.0	0	SC	0	10.2606	0	34.7632	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	283.0	0	SC	0	10.2610	0	34.7632	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	284.0	0	SC	0	10.2638	0	34.7636	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	285.0	0	SC	0	10.2681	0	34.7653	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	286.0	0	SC	0	10.2686	0	34.7674	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	287.0	0	SC	0	10.2567	0	34.7660	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	288.0	0	SC	0	10.2519	0	34.7653	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	289.0	0	SC	0	10.2389	0	34.7633	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	290.0	0	SC	0	10.2273	0	34.7622	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	291.0	0	SC	0	10.2256	0	34.7617	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	292.0	0	SC	0	10.2258	0	34.7618	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	293.0	0	SC	0	10.2262	0	34.7621	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	294.0	0	SC	0	10.2261	0	34.7619	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	295.0	0	SC	0	10.2257	0	34.7619	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	296.0	0	SC	0	10.2252	0	34.7617	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	297.0	0	SC	0	10.2238	0	34.7615	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	298.0	0	SC	0	10.2209	0	34.7609	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	299.0	0	SC	0	10.2176	0	34.7604	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	300.0	0	SC	0	10.2153	0	34.7599	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	301.0	0	SC	0	10.2121	0	34.7593	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	302.0	0	SC	0	10.2061	0	34.7579	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	303.0	0	SC	0	10.1935	0	34.7563	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	304.0	0	SC	0	10.1806	0	34.7544	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	305.0	0	SC	0	10.1707	0	34.7530	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	306.0	0	SC	0	10.1424	0	34.7488	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	307.0	0	SC	0	10.1021	0	34.7452	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	308.0	0	SC	0	10.0728	0	34.7421	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	309.0	0	SC	0	10.0426	0	34.7395	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	310.0	0	SC	0	10.0285	0	34.7381	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	311.0	0	SC	0	10.0169	0	34.7365	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	312.0	0	SC	0	9.9913	0	34.7340	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	313.0	0	SC	0	9.9709	0	34.7321	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	314.0	0	SC	0	9.9537	0	34.7305	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	315.0	0	SC	0	9.9422	0	34.7293	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	316.0	0	SC	0	9.9312	0	34.7282	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	317.0	0	SC	0	9.9240	0	34.7273	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	318.0	0	SC	0	9.9154	0	34.7265	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	319.0	0	SC	0	9.9091	0	34.7261	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	320.0	0	SC	0	9.9049	0	34.7259	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	321.0	0	SC	0	9.8985	0	34.7253	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	322.0	0	SC	0	9.8893	0	34.7249	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	323.0	0	SC	0	9.8819	0	34.7247	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	324.0	0	SC	0	9.8740	0	34.7241	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	325.0	0	SC	0	9.8608	0	34.7224	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	326.0	0	SC	0	9.8228	0	34.7184	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	327.0	0	SC	0	9.7930	0	34.7163	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	328.0	0	SC	0	9.7843	0	34.7154	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	329.0	0	SC	0	9.7735	0	34.7142	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	330.0	0	SC	0	9.7649	0	34.7136	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	331.0	0	SC	0	9.7555	0	34.7134	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	332.0	0	SC	0	9.7488	0	34.7137	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	333.0	0	SC	0	9.7462	0	34.7147	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	334.0	0	SC	0	9.7405	0	34.7156	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	335.0	0	SC	0	9.7320	0	34.7167	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	336.0	0	SC	0	9.7142	0	34.7159	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	337.0	0	SC	0	9.7055	0	34.7155	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	338.0	0	SC	0	9.6971	0	34.7153	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	339.0	0	SC	0	9.6933	0	34.7156	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	340.0	0	SC	0	9.6929	0	34.7158	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	341.0	0	SC	0	9.6933	0	34.7159	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	342.0	0	SC	0	9.6935	0	34.7162	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	343.0	0	SC	0	9.6918	0	34.7162	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	344.0	0	SC	0	9.6865	0	34.7159	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	345.0	0	SC	0	9.6820	0	34.7159	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	346.0	0	SC	0	9.6799	0	34.7157	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	347.0	0	SC	0	9.6725	0	34.7151	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	348.0	0	SC	0	9.6583	0	34.7140	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	349.0	0	SC	0	9.6507	0	34.7136	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	350.0	0	SC	0	9.6495	0	34.7133	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	351.0	0	SC	0	9.6451	0	34.7126	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	352.0	0	SC	0	9.6380	0	34.7120	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	353.0	0	SC	0	9.6343	0	34.7115	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	354.0	0	SC	0	9.6309	0	34.7112	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	355.0	0	SC	0	9.6262	0	34.7107	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	356.0	0	SC	0	9.6207	0	34.7101	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	357.0	0	SC	0	9.6170	0	34.7097	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	358.0	0	SC	0	9.6148	0	34.7094	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	359.0	0	SC	0	9.5947	0	34.7068	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	360.0	0	SC	0	9.5771	0	34.7058	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	361.0	0	SC	0	9.5667	0	34.7041	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	362.0	0	SC	0	9.5389	0	34.7018	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	363.0	0	SC	0	9.5174	0	34.7008	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	364.0	0	SC	0	9.5068	0	34.6996	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	365.0	0	SC	0	9.4934	0	34.6985	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	366.0	0	SC	0	9.4779	0	34.6970	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	367.0	0	SC	0	9.4659	0	34.6962	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	368.0	0	SC	0	9.4589	0	34.6957	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	369.0	0	SC	0	9.4536	0	34.6951	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	370.0	0	SC	0	9.4490	0	34.6949	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	371.0	0	SC	0	9.4472	0	34.6948	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	372.0	0	SC	0	9.4420	0	34.6945	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	373.0	0	SC	0	9.4378	0	34.6940	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	374.0	0	SC	0	9.4291	0	34.6938	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	375.0	0	SC	0	9.4210	0	34.6931	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	376.0	0	SC	0	9.4133	0	34.6927	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	377.0	0	SC	0	9.4070	0	34.6923	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	378.0	0	SC	0	9.4014	0	34.6920	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	379.0	0	SC	0	9.3967	0	34.6918	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	380.0	0	SC	0	9.3959	0	34.6918	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	381.0	0	SC	0	9.3961	0	34.6919	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	382.0	0	SC	0	9.3962	0	34.6923	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	383.0	0	SC	0	9.3965	0	34.6922	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	384.0	0	SC	0	9.3951	0	34.6921	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	385.0	0	SC	0	9.3781	0	34.6907	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	386.0	0	SC	0	9.3609	0	34.6904	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	387.0	0	SC	0	9.3570	0	34.6901	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	388.0	0	SC	0	9.3555	0	34.6900	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	389.0	0	SC	0	9.3535	0	34.6897	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	390.0	0	SC	0	9.3490	0	34.6893	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	391.0	0	SC	0	9.3432	0	34.6888	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	392.0	0	SC	0	9.3324	0	34.6877	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	393.0	0	SC	0	9.3235	0	34.6872	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	394.0	0	SC	0	9.3199	0	34.6868	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	395.0	0	SC	0	9.3137	0	34.6861	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	396.0	0	SC	0	9.3063	0	34.6854	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	397.0	0	SC	0	9.2969	0	34.6849	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	398.0	0	SC	0	9.2914	0	34.6846	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	399.0	0	SC	0	9.2873	0	34.6844	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	400.0	0	SC	0	9.2761	0	34.6834	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	401.0	0	SC	0	9.2669	0	34.6827	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	402.0	0	SC	0	9.2603	0	34.6823	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	403.0	0	SC	0	9.2555	0	34.6819	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	404.0	0	SC	0	9.2511	0	34.6815	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	405.0	0	SC	0	9.2430	0	34.6806	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	406.0	0	SC	0	9.2354	0	34.6799	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	407.0	0	SC	0	9.2341	0	34.6799	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	408.0	0	SC	0	9.2220	0	34.6785	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	409.0	0	SC	0	9.2115	0	34.6777	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	410.0	0	SC	0	9.1947	0	34.6759	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	411.0	0	SC	0	9.1759	0	34.6747	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	412.0	0	SC	0	9.1651	0	34.6737	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	413.0	0	SC	0	9.1368	0	34.6699	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	414.0	0	SC	0	9.0738	0	34.6666	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	415.0	0	SC	0	9.0483	0	34.6644	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	416.0	0	SC	0	9.0180	0	34.6619	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	417.0	0	SC	0	8.9928	0	34.6597	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	418.0	0	SC	0	8.9822	0	34.6592	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	419.0	0	SC	0	8.9536	0	34.6566	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	420.0	0	SC	0	8.9326	0	34.6559	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	421.0	0	SC	0	8.9276	0	34.6556	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	422.0	0	SC	0	8.9169	0	34.6554	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	423.0	0	SC	0	8.9131	0	34.6554	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	424.0	0	SC	0	8.9109	0	34.6551	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	425.0	0	SC	0	8.9082	0	34.6551	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	426.0	0	SC	0	8.9047	0	34.6550	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	427.0	0	SC	0	8.9009	0	34.6548	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	428.0	0	SC	0	8.8925	0	34.6541	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	429.0	0	SC	0	8.8872	0	34.6542	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	430.0	0	SC	0	8.8820	0	34.6538	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	431.0	0	SC	0	8.8706	0	34.6529	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	432.0	0	SC	0	8.8649	0	34.6529	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	433.0	0	SC	0	8.8573	0	34.6526	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	434.0	0	SC	0	8.8499	0	34.6528	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	435.0	0	SC	0	8.8424	0	34.6535	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	436.0	0	SC	0	8.8360	0	34.6534	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	437.0	0	SC	0	8.8293	0	34.6526	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	438.0	0	SC	0	8.8130	0	34.6509	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	439.0	0	SC	0	8.7935	0	34.6490	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	440.0	0	SC	0	8.7829	0	34.6480	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	441.0	0	SC	0	8.7690	0	34.6464	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	442.0	0	SC	0	8.7540	0	34.6456	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	443.0	0	SC	0	8.7462	0	34.6451	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	444.0	0	SC	0	8.7388	0	34.6448	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	445.0	0	SC	0	8.7363	0	34.6448	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	446.0	0	SC	0	8.7335	0	34.6450	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	447.0	0	SC	0	8.7296	0	34.6454	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	448.0	0	SC	0	8.7269	0	34.6461	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	449.0	0	SC	0	8.7248	0	34.6464	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	450.0	0	SC	0	8.7237	0	34.6463	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	451.0	0	SC	0	8.7233	0	34.6463	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	452.0	0	SC	0	8.7231	0	34.6464	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	453.0	0	SC	0	8.7227	0	34.6464	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	454.0	0	SC	0	8.7228	0	34.6462	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	455.0	0	SC	0	8.7227	0	34.6463	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	456.0	0	SC	0	8.7228	0	34.6464	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	457.0	0	SC	0	8.7227	0	34.6464	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	458.0	0	SC	0	8.7157	0	34.6459	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	459.0	0	SC	0	8.7014	0	34.6448	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	460.0	0	SC	0	8.6902	0	34.6442	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	461.0	0	SC	0	8.6777	0	34.6433	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	462.0	0	SC	0	8.6707	0	34.6428	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	463.0	0	SC	0	8.6548	0	34.6413	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	464.0	0	SC	0	8.6345	0	34.6401	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	465.0	0	SC	0	8.6259	0	34.6397	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	466.0	0	SC	0	8.6219	0	34.6394	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	467.0	0	SC	0	8.6183	0	34.6391	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	468.0	0	SC	0	8.6123	0	34.6386	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	469.0	0	SC	0	8.6075	0	34.6383	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	470.0	0	SC	0	8.6027	0	34.6381	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	471.0	0	SC	0	8.5985	0	34.6379	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	472.0	0	SC	0	8.5924	0	34.6376	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	473.0	0	SC	0	8.5861	0	34.6374	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	474.0	0	SC	0	8.5800	0	34.6370	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	475.0	0	SC	0	8.5734	0	34.6364	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	476.0	0	SC	0	8.5666	0	34.6358	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	477.0	0	SC	0	8.5582	0	34.6347	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	478.0	0	SC	0	8.5299	0	34.6317	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	479.0	0	SC	0	8.5155	0	34.6305	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	480.0	0	SC	0	8.5124	0	34.6300	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	481.0	0	SC	0	8.5108	0	34.6299	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	482.0	0	SC	0	8.5104	0	34.6299	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	483.0	0	SC	0	8.5116	0	34.6304	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	484.0	0	SC	0	8.5147	0	34.6314	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	485.0	0	SC	0	8.5166	0	34.6319	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	486.0	0	SC	0	8.5158	0	34.6318	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	487.0	0	SC	0	8.5106	0	34.6313	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	488.0	0	SC	0	8.5045	0	34.6311	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	489.0	0	SC	0	8.4999	0	34.6307	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	490.0	0	SC	0	8.4968	0	34.6304	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	491.0	0	SC	0	8.4939	0	34.6300	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	492.0	0	SC	0	8.4904	0	34.6298	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	493.0	0	SC	0	8.4875	0	34.6296	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	494.0	0	SC	0	8.4847	0	34.6294	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	495.0	0	SC	0	8.4807	0	34.6290	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	496.0	0	SC	0	8.4778	0	34.6287	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	497.0	0	SC	0	8.4740	0	34.6286	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	498.0	0	SC	0	8.4687	0	34.6280	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	499.0	0	SC	0	8.4631	0	34.6277	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	500.0	0	SC	0	8.4579	0	34.6274	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	501.0	0	SC	0	8.4540	0	34.6272	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	502.0	0	SC	0	8.4501	0	34.6270	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	503.0	0	SC	0	8.4475	0	34.6267	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	504.0	0	SC	0	8.4464	0	34.6266	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	505.0	0	SC	0	8.4457	0	34.6266	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	506.0	0	SC	0	8.4447	0	34.6266	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	507.0	0	SC	0	8.4434	0	34.6262	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	508.0	0	SC	0	8.4410	0	34.6259	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	509.0	0	SC	0	8.4379	0	34.6253	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	510.0	0	SC	0	8.4353	0	34.6248	0
JNSR___2002701	091	C	12/12/2002	08:25	138.5075	1.9967	0	511.0	0	SC	0	8.4338	0	34.6245	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	2.0	0	SC	0	28.3275	0	34.5210	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	3.0	0	SC	0	28.3608	0	34.5141	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	4.0	0	SC	0	28.3022	0	34.5145	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	5.0	0	SC	0	28.2660	0	34.5148	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	6.0	0	SC	0	28.2395	0	34.5129	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	7.0	0	SC	0	28.2099	0	34.5156	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	8.0	0	SC	0	28.1801	0	34.5138	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	9.0	0	SC	0	28.1459	0	34.5167	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	10.0	0	SC	0	28.1253	0	34.5201	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	11.0	0	SC	0	28.1019	0	34.5233	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	12.0	0	SC	0	28.0637	0	34.5266	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	13.0	0	SC	0	28.0390	0	34.5294	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	14.0	0	SC	0	28.0153	0	34.5320	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	15.0	0	SC	0	28.0015	0	34.5359	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	16.0	0	SC	0	27.9935	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	17.0	0	SC	0	27.9876	0	34.5466	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	18.0	0	SC	0	27.9853	0	34.5587	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	19.0	0	SC	0	27.9866	0	34.5692	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	20.0	0	SC	0	27.9886	0	34.5861	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	21.0	0	SC	0	27.9906	0	34.5995	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	22.0	0	SC	0	27.9922	0	34.6131	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	23.0	0	SC	0	27.9935	0	34.6286	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	24.0	0	SC	0	27.9944	0	34.6362	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	25.0	0	SC	0	27.9961	0	34.6429	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	26.0	0	SC	0	27.9989	0	34.6522	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	27.0	0	SC	0	28.0020	0	34.6572	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	28.0	0	SC	0	28.0047	0	34.6603	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	29.0	0	SC	0	28.0072	0	34.6628	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	30.0	0	SC	0	28.0100	0	34.6651	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	31.0	0	SC	0	28.0135	0	34.6688	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	32.0	0	SC	0	28.0158	0	34.6722	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	33.0	0	SC	0	28.0189	0	34.6796	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	34.0	0	SC	0	28.0193	0	34.6842	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	35.0	0	SC	0	28.0166	0	34.6939	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	36.0	0	SC	0	28.0128	0	34.7024	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	37.0	0	SC	0	28.0108	0	34.7112	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	38.0	0	SC	0	28.0089	0	34.7192	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	39.0	0	SC	0	28.0058	0	34.7255	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	40.0	0	SC	0	27.9938	0	34.7346	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	41.0	0	SC	0	27.9628	0	34.7426	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	42.0	0	SC	0	27.9043	0	34.7517	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	43.0	0	SC	0	27.8345	0	34.7650	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	44.0	0	SC	0	27.7607	0	34.7756	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	45.0	0	SC	0	27.6550	0	34.7991	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	46.0	0	SC	0	27.5128	0	34.8188	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	47.0	0	SC	0	27.3017	0	34.8515	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	48.0	0	SC	0	26.9707	0	34.8671	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	49.0	0	SC	0	26.7500	0	34.8456	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	50.0	0	SC	0	26.5343	0	34.7992	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	51.0	0	SC	0	26.4367	0	34.7975	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	52.0	0	SC	0	26.3705	0	34.8054	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	53.0	0	SC	0	26.4077	0	34.8468	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	54.0	0	SC	0	26.4678	0	34.8855	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	55.0	0	SC	0	26.1005	0	34.8580	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	56.0	0	SC	0	25.7235	0	34.8038	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	57.0	0	SC	0	25.6546	0	34.7844	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	58.0	0	SC	0	25.6320	0	34.7772	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	59.0	0	SC	0	25.5911	0	34.7661	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	60.0	0	SC	0	25.5774	0	34.7892	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	61.0	0	SC	0	25.5125	0	34.8052	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	62.0	0	SC	0	25.4874	0	34.8317	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	63.0	0	SC	0	25.3838	0	34.8177	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	64.0	0	SC	0	25.4209	0	34.9138	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	65.0	0	SC	0	25.5096	0	34.9806	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	66.0	0	SC	0	25.5701	0	35.0212	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	67.0	0	SC	0	25.6251	0	35.0584	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	68.0	0	SC	0	25.6855	0	35.1140	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	69.0	0	SC	0	25.5834	0	35.1605	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	70.0	0	SC	0	25.3665	0	35.1836	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	71.0	0	SC	0	25.1911	0	35.2044	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	72.0	0	SC	0	25.0217	0	35.2144	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	73.0	0	SC	0	24.8667	0	35.2230	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	74.0	0	SC	0	24.7405	0	35.2232	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	75.0	0	SC	0	24.5812	0	35.2140	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	76.0	0	SC	0	24.2177	0	35.2122	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	77.0	0	SC	0	23.8600	0	35.2698	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	78.0	0	SC	0	23.8227	0	35.3003	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	79.0	0	SC	0	23.7768	0	35.2989	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	80.0	0	SC	0	23.3111	0	35.2216	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	81.0	0	SC	0	23.0630	0	35.1787	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	82.0	0	SC	0	22.6210	0	35.0748	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	83.0	0	SC	0	22.1539	0	34.9921	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	84.0	0	SC	0	22.1233	0	35.0088	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	85.0	0	SC	0	22.1287	0	35.0280	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	86.0	0	SC	0	22.1401	0	35.0392	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	87.0	0	SC	0	22.1495	0	35.0476	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	88.0	0	SC	0	22.1508	0	35.0503	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	89.0	0	SC	0	22.1513	0	35.0553	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	90.0	0	SC	0	22.1443	0	35.0575	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	91.0	0	SC	0	22.1332	0	35.0990	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	92.0	0	SC	0	22.1314	0	35.1078	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	93.0	0	SC	0	22.0303	0	35.0862	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	94.0	0	SC	0	21.8312	0	35.0411	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	95.0	0	SC	0	21.6882	0	35.0085	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	96.0	0	SC	0	21.4932	0	34.9756	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	97.0	0	SC	0	21.3629	0	34.9641	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	98.0	0	SC	0	21.3829	0	34.9985	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	99.0	0	SC	0	21.3724	0	35.0036	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	100.0	0	SC	0	21.3366	0	35.0012	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	101.0	0	SC	0	21.3225	0	35.0058	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	102.0	0	SC	0	21.3877	0	35.0437	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	103.0	0	SC	0	21.4867	0	35.0847	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	104.0	0	SC	0	21.7029	0	35.2050	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	105.0	0	SC	0	21.8095	0	35.2597	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	106.0	0	SC	0	21.9081	0	35.3054	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	107.0	0	SC	0	21.9301	0	35.3196	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	108.0	0	SC	0	21.8829	0	35.3178	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	109.0	0	SC	0	21.8332	0	35.3110	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	110.0	0	SC	0	21.7741	0	35.3017	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	111.0	0	SC	0	21.7973	0	35.3151	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	112.0	0	SC	0	21.6912	0	35.2815	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	113.0	0	SC	0	21.5352	0	35.2278	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	114.0	0	SC	0	21.3036	0	35.1499	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	115.0	0	SC	0	21.1436	0	35.1004	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	116.0	0	SC	0	21.0861	0	35.0872	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	117.0	0	SC	0	21.1055	0	35.0937	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	118.0	0	SC	0	21.0991	0	35.0908	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	119.0	0	SC	0	21.0429	0	35.0688	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	120.0	0	SC	0	20.9529	0	35.0377	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	121.0	0	SC	0	20.9138	0	35.0285	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	122.0	0	SC	0	20.8918	0	35.0205	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	123.0	0	SC	0	20.8694	0	35.0147	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	124.0	0	SC	0	20.8611	0	35.0129	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	125.0	0	SC	0	20.8413	0	35.0065	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	126.0	0	SC	0	20.8064	0	34.9967	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	127.0	0	SC	0	20.7910	0	34.9934	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	128.0	0	SC	0	20.7846	0	34.9936	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	129.0	0	SC	0	20.7913	0	35.0018	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	130.0	0	SC	0	20.8175	0	35.0241	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	131.0	0	SC	0	20.9128	0	35.0943	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	132.0	0	SC	0	20.9806	0	35.1400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	133.0	0	SC	0	21.0288	0	35.1754	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	134.0	0	SC	0	20.9362	0	35.1541	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	135.0	0	SC	0	20.7314	0	35.1092	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	136.0	0	SC	0	20.5224	0	35.0699	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	137.0	0	SC	0	20.4128	0	35.0422	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	138.0	0	SC	0	20.2857	0	35.0216	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	139.0	0	SC	0	20.2297	0	35.0240	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	140.0	0	SC	0	20.2557	0	35.0374	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	141.0	0	SC	0	20.2765	0	35.0460	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	142.0	0	SC	0	20.3062	0	35.0810	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	143.0	0	SC	0	20.3307	0	35.1608	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	144.0	0	SC	0	20.0712	0	35.1139	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	145.0	0	SC	0	19.5817	0	35.0548	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	146.0	0	SC	0	19.2850	0	35.0211	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	147.0	0	SC	0	19.2333	0	35.0113	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	148.0	0	SC	0	19.1786	0	35.0001	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	149.0	0	SC	0	19.1120	0	34.9888	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	150.0	0	SC	0	19.0516	0	34.9813	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	151.0	0	SC	0	19.0168	0	34.9767	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	152.0	0	SC	0	19.0102	0	34.9763	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	153.0	0	SC	0	18.9227	0	34.9553	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	154.0	0	SC	0	18.7259	0	34.9324	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	155.0	0	SC	0	18.6408	0	34.9196	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	156.0	0	SC	0	18.4994	0	34.8893	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	157.0	0	SC	0	18.0457	0	34.8029	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	158.0	0	SC	0	17.8281	0	34.7792	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	159.0	0	SC	0	17.7378	0	34.7591	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	160.0	0	SC	0	17.6546	0	34.7453	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	161.0	0	SC	0	17.5963	0	34.7364	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	162.0	0	SC	0	17.5207	0	34.7259	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	163.0	0	SC	0	17.4845	0	34.7266	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	164.0	0	SC	0	17.4069	0	34.7244	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	165.0	0	SC	0	17.3839	0	34.7260	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	166.0	0	SC	0	17.2902	0	34.7139	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	167.0	0	SC	0	16.9878	0	34.6899	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	168.0	0	SC	0	16.8117	0	34.6982	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	169.0	0	SC	0	16.7864	0	34.7087	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	170.0	0	SC	0	16.6941	0	34.6993	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	171.0	0	SC	0	16.5498	0	34.7131	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	172.0	0	SC	0	16.6053	0	34.7580	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	173.0	0	SC	0	16.6931	0	34.9420	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	174.0	0	SC	0	16.7175	0	34.9749	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	175.0	0	SC	0	16.7082	0	34.9745	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	176.0	0	SC	0	16.6942	0	34.9734	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	177.0	0	SC	0	16.6834	0	34.9734	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	178.0	0	SC	0	16.6769	0	34.9727	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	179.0	0	SC	0	16.6707	0	34.9729	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	180.0	0	SC	0	16.6584	0	34.9702	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	181.0	0	SC	0	16.6058	0	34.9566	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	182.0	0	SC	0	16.5607	0	34.9441	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	183.0	0	SC	0	16.1755	0	34.8933	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	184.0	0	SC	0	15.9727	0	34.8784	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	185.0	0	SC	0	15.8961	0	34.8677	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	186.0	0	SC	0	15.8634	0	34.8602	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	187.0	0	SC	0	15.8385	0	34.8551	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	188.0	0	SC	0	15.8258	0	34.8529	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	189.0	0	SC	0	15.7742	0	34.8351	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	190.0	0	SC	0	15.5516	0	34.7872	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	191.0	0	SC	0	15.2080	0	34.7135	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	192.0	0	SC	0	15.0747	0	34.6947	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	193.0	0	SC	0	15.0171	0	34.6799	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	194.0	0	SC	0	14.9520	0	34.6643	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	195.0	0	SC	0	14.9007	0	34.6540	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	196.0	0	SC	0	14.8886	0	34.6525	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	197.0	0	SC	0	14.8539	0	34.6434	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	198.0	0	SC	0	14.8328	0	34.6403	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	199.0	0	SC	0	14.8143	0	34.6360	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	200.0	0	SC	0	14.7961	0	34.6330	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	201.0	0	SC	0	14.7840	0	34.6312	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	202.0	0	SC	0	14.7776	0	34.6302	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	203.0	0	SC	0	14.7543	0	34.6247	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	204.0	0	SC	0	14.5929	0	34.5931	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	205.0	0	SC	0	14.2669	0	34.5594	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	206.0	0	SC	0	14.0715	0	34.5517	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	207.0	0	SC	0	13.9689	0	34.5443	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	208.0	0	SC	0	13.8071	0	34.5317	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	209.0	0	SC	0	13.5012	0	34.5259	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	210.0	0	SC	0	13.3768	0	34.5328	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	211.0	0	SC	0	13.3246	0	34.5421	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	212.0	0	SC	0	13.3309	0	34.5497	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	213.0	0	SC	0	13.3340	0	34.5526	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	214.0	0	SC	0	13.3163	0	34.5523	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	215.0	0	SC	0	13.2801	0	34.5489	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	216.0	0	SC	0	13.2527	0	34.5477	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	217.0	0	SC	0	13.2000	0	34.5446	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	218.0	0	SC	0	13.1763	0	34.5459	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	219.0	0	SC	0	13.1676	0	34.5472	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	220.0	0	SC	0	13.1614	0	34.5497	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	221.0	0	SC	0	13.1497	0	34.5492	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	222.0	0	SC	0	13.1460	0	34.5508	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	223.0	0	SC	0	13.1466	0	34.5528	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	224.0	0	SC	0	12.9809	0	34.5465	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	225.0	0	SC	0	12.6442	0	34.5211	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	226.0	0	SC	0	12.2629	0	34.4866	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	227.0	0	SC	0	11.9783	0	34.4715	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	228.0	0	SC	0	11.8601	0	34.4678	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	229.0	0	SC	0	11.7448	0	34.4703	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	230.0	0	SC	0	11.6678	0	34.4876	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	231.0	0	SC	0	11.6194	0	34.5046	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	232.0	0	SC	0	11.5689	0	34.5124	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	233.0	0	SC	0	11.5281	0	34.5188	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	234.0	0	SC	0	11.5101	0	34.5231	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	235.0	0	SC	0	11.4612	0	34.5255	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	236.0	0	SC	0	11.3907	0	34.5206	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	237.0	0	SC	0	11.3358	0	34.5167	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	238.0	0	SC	0	11.2427	0	34.5136	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	239.0	0	SC	0	11.1593	0	34.5024	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	240.0	0	SC	0	11.0159	0	34.4886	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	241.0	0	SC	0	10.9193	0	34.4798	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	242.0	0	SC	0	10.8574	0	34.4727	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	243.0	0	SC	0	10.8287	0	34.4712	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	244.0	0	SC	0	10.8228	0	34.4809	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	245.0	0	SC	0	10.8281	0	34.4971	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	246.0	0	SC	0	10.8176	0	34.5115	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	247.0	0	SC	0	10.8100	0	34.5331	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	248.0	0	SC	0	10.8038	0	34.5446	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	249.0	0	SC	0	10.7612	0	34.5451	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	250.0	0	SC	0	10.6664	0	34.5323	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	251.0	0	SC	0	10.5736	0	34.5244	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	252.0	0	SC	0	10.4812	0	34.5119	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	253.0	0	SC	0	10.3950	0	34.5054	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	254.0	0	SC	0	10.3840	0	34.5266	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	255.0	0	SC	0	10.4123	0	34.5560	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	256.0	0	SC	0	10.4180	0	34.5601	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	257.0	0	SC	0	10.4178	0	34.5608	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	258.0	0	SC	0	10.4012	0	34.5635	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	259.0	0	SC	0	10.3516	0	34.5756	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	260.0	0	SC	0	10.2864	0	34.5784	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	261.0	0	SC	0	10.2741	0	34.5831	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	262.0	0	SC	0	10.2850	0	34.5930	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	263.0	0	SC	0	10.2783	0	34.5912	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	264.0	0	SC	0	10.2034	0	34.5797	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	265.0	0	SC	0	10.0818	0	34.5639	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	266.0	0	SC	0	9.9748	0	34.5549	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	267.0	0	SC	0	9.8577	0	34.5368	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	268.0	0	SC	0	9.7839	0	34.5303	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	269.0	0	SC	0	9.7751	0	34.5287	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	270.0	0	SC	0	9.7948	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	271.0	0	SC	0	9.8291	0	34.5504	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	272.0	0	SC	0	9.8933	0	34.5979	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	273.0	0	SC	0	9.9172	0	34.6100	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	274.0	0	SC	0	9.9326	0	34.6204	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	275.0	0	SC	0	9.9872	0	34.6427	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	276.0	0	SC	0	10.0351	0	34.6703	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	277.0	0	SC	0	10.1141	0	34.7039	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	278.0	0	SC	0	10.1157	0	34.7042	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	279.0	0	SC	0	10.1234	0	34.7102	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	280.0	0	SC	0	10.2044	0	34.7429	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	281.0	0	SC	0	10.2504	0	34.7605	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	282.0	0	SC	0	10.2528	0	34.7606	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	283.0	0	SC	0	10.2534	0	34.7607	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	284.0	0	SC	0	10.2536	0	34.7610	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	285.0	0	SC	0	10.2719	0	34.7664	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	286.0	0	SC	0	10.2762	0	34.7666	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	287.0	0	SC	0	10.2718	0	34.7659	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	288.0	0	SC	0	10.2668	0	34.7664	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	289.0	0	SC	0	10.2647	0	34.7667	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	290.0	0	SC	0	10.2569	0	34.7654	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	291.0	0	SC	0	10.2491	0	34.7640	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	292.0	0	SC	0	10.2364	0	34.7625	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	293.0	0	SC	0	10.2278	0	34.7617	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	294.0	0	SC	0	10.2262	0	34.7615	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	295.0	0	SC	0	10.2269	0	34.7615	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	296.0	0	SC	0	10.2276	0	34.7617	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	297.0	0	SC	0	10.2271	0	34.7617	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	298.0	0	SC	0	10.2268	0	34.7616	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	299.0	0	SC	0	10.2265	0	34.7616	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	300.0	0	SC	0	10.2258	0	34.7612	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	301.0	0	SC	0	10.2238	0	34.7608	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	302.0	0	SC	0	10.2212	0	34.7603	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	303.0	0	SC	0	10.2179	0	34.7596	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	304.0	0	SC	0	10.2081	0	34.7575	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	305.0	0	SC	0	10.1963	0	34.7561	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	306.0	0	SC	0	10.1894	0	34.7553	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	307.0	0	SC	0	10.1734	0	34.7525	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	308.0	0	SC	0	10.1437	0	34.7492	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	309.0	0	SC	0	10.1237	0	34.7471	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	310.0	0	SC	0	10.0824	0	34.7422	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	311.0	0	SC	0	10.0518	0	34.7393	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	312.0	0	SC	0	10.0298	0	34.7377	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	313.0	0	SC	0	10.0090	0	34.7349	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	314.0	0	SC	0	9.9872	0	34.7330	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	315.0	0	SC	0	9.9600	0	34.7303	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	316.0	0	SC	0	9.9459	0	34.7290	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	317.0	0	SC	0	9.9385	0	34.7282	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	318.0	0	SC	0	9.9302	0	34.7272	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	319.0	0	SC	0	9.9202	0	34.7260	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	320.0	0	SC	0	9.9115	0	34.7255	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	321.0	0	SC	0	9.9045	0	34.7252	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	322.0	0	SC	0	9.8967	0	34.7248	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	323.0	0	SC	0	9.8871	0	34.7241	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	324.0	0	SC	0	9.8761	0	34.7236	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	325.0	0	SC	0	9.8636	0	34.7225	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	326.0	0	SC	0	9.8402	0	34.7190	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	327.0	0	SC	0	9.8053	0	34.7169	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	328.0	0	SC	0	9.7889	0	34.7156	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	329.0	0	SC	0	9.7807	0	34.7145	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	330.0	0	SC	0	9.7693	0	34.7133	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	331.0	0	SC	0	9.7566	0	34.7126	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	332.0	0	SC	0	9.7544	0	34.7134	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	333.0	0	SC	0	9.7499	0	34.7142	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	334.0	0	SC	0	9.7480	0	34.7149	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	335.0	0	SC	0	9.7455	0	34.7171	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	336.0	0	SC	0	9.7325	0	34.7168	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	337.0	0	SC	0	9.7134	0	34.7164	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	338.0	0	SC	0	9.7076	0	34.7164	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	339.0	0	SC	0	9.7071	0	34.7165	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	340.0	0	SC	0	9.7074	0	34.7166	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	341.0	0	SC	0	9.7077	0	34.7169	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	342.0	0	SC	0	9.7079	0	34.7172	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	343.0	0	SC	0	9.7075	0	34.7174	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	344.0	0	SC	0	9.7063	0	34.7175	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	345.0	0	SC	0	9.7021	0	34.7172	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	346.0	0	SC	0	9.6961	0	34.7167	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	347.0	0	SC	0	9.6751	0	34.7147	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	348.0	0	SC	0	9.6636	0	34.7140	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	349.0	0	SC	0	9.6584	0	34.7133	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	350.0	0	SC	0	9.6541	0	34.7127	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	351.0	0	SC	0	9.6496	0	34.7122	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	352.0	0	SC	0	9.6454	0	34.7117	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	353.0	0	SC	0	9.6415	0	34.7113	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	354.0	0	SC	0	9.6382	0	34.7111	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	355.0	0	SC	0	9.6330	0	34.7103	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	356.0	0	SC	0	9.6261	0	34.7098	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	357.0	0	SC	0	9.6080	0	34.7070	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	358.0	0	SC	0	9.5795	0	34.7059	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	359.0	0	SC	0	9.5737	0	34.7049	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	360.0	0	SC	0	9.5525	0	34.7024	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	361.0	0	SC	0	9.5311	0	34.7010	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	362.0	0	SC	0	9.5173	0	34.6999	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	363.0	0	SC	0	9.5005	0	34.6981	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	364.0	0	SC	0	9.4858	0	34.6968	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	365.0	0	SC	0	9.4728	0	34.6958	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	366.0	0	SC	0	9.4606	0	34.6951	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	367.0	0	SC	0	9.4547	0	34.6949	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	368.0	0	SC	0	9.4486	0	34.6946	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	369.0	0	SC	0	9.4447	0	34.6943	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	370.0	0	SC	0	9.4415	0	34.6944	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	371.0	0	SC	0	9.4359	0	34.6939	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	372.0	0	SC	0	9.4277	0	34.6933	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	373.0	0	SC	0	9.4189	0	34.6926	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	374.0	0	SC	0	9.4127	0	34.6925	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	375.0	0	SC	0	9.4115	0	34.6925	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	376.0	0	SC	0	9.4034	0	34.6918	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	377.0	0	SC	0	9.3968	0	34.6922	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	378.0	0	SC	0	9.3987	0	34.6923	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	379.0	0	SC	0	9.4004	0	34.6925	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	380.0	0	SC	0	9.3982	0	34.6921	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	381.0	0	SC	0	9.3917	0	34.6921	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	382.0	0	SC	0	9.3857	0	34.6915	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	383.0	0	SC	0	9.3753	0	34.6909	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	384.0	0	SC	0	9.3713	0	34.6907	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	385.0	0	SC	0	9.3680	0	34.6903	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	386.0	0	SC	0	9.3619	0	34.6897	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	387.0	0	SC	0	9.3571	0	34.6894	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	388.0	0	SC	0	9.3474	0	34.6883	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	389.0	0	SC	0	9.3459	0	34.6885	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	390.0	0	SC	0	9.3445	0	34.6882	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	391.0	0	SC	0	9.3432	0	34.6881	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	392.0	0	SC	0	9.3429	0	34.6880	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	393.0	0	SC	0	9.3405	0	34.6877	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	394.0	0	SC	0	9.3351	0	34.6874	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	395.0	0	SC	0	9.3277	0	34.6869	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	396.0	0	SC	0	9.3223	0	34.6864	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	397.0	0	SC	0	9.3118	0	34.6856	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	398.0	0	SC	0	9.3093	0	34.6853	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	399.0	0	SC	0	9.3026	0	34.6847	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	400.0	0	SC	0	9.2880	0	34.6837	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	401.0	0	SC	0	9.2639	0	34.6814	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	402.0	0	SC	0	9.2406	0	34.6800	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	403.0	0	SC	0	9.2326	0	34.6791	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	404.0	0	SC	0	9.2258	0	34.6785	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	405.0	0	SC	0	9.2203	0	34.6779	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	406.0	0	SC	0	9.2167	0	34.6777	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	407.0	0	SC	0	9.2120	0	34.6771	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	408.0	0	SC	0	9.1996	0	34.6757	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	409.0	0	SC	0	9.1813	0	34.6740	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	410.0	0	SC	0	9.1660	0	34.6733	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	411.0	0	SC	0	9.1413	0	34.6701	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	412.0	0	SC	0	9.0764	0	34.6656	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	413.0	0	SC	0	9.0437	0	34.6629	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	414.0	0	SC	0	9.0141	0	34.6612	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	415.0	0	SC	0	8.9979	0	34.6594	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	416.0	0	SC	0	8.9858	0	34.6589	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	417.0	0	SC	0	8.9753	0	34.6576	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	418.0	0	SC	0	8.9368	0	34.6545	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	419.0	0	SC	0	8.9239	0	34.6550	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	420.0	0	SC	0	8.9239	0	34.6552	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	421.0	0	SC	0	8.9233	0	34.6553	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	422.0	0	SC	0	8.9222	0	34.6555	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	423.0	0	SC	0	8.9203	0	34.6553	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	424.0	0	SC	0	8.9136	0	34.6548	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	425.0	0	SC	0	8.8988	0	34.6538	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	426.0	0	SC	0	8.8902	0	34.6537	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	427.0	0	SC	0	8.8805	0	34.6524	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	428.0	0	SC	0	8.8684	0	34.6522	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	429.0	0	SC	0	8.8634	0	34.6532	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	430.0	0	SC	0	8.8603	0	34.6536	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	431.0	0	SC	0	8.8521	0	34.6530	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	432.0	0	SC	0	8.8458	0	34.6529	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	433.0	0	SC	0	8.8384	0	34.6528	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	434.0	0	SC	0	8.8293	0	34.6518	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	435.0	0	SC	0	8.8258	0	34.6513	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	436.0	0	SC	0	8.8166	0	34.6498	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	437.0	0	SC	0	8.7938	0	34.6476	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	438.0	0	SC	0	8.7768	0	34.6461	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	439.0	0	SC	0	8.7643	0	34.6453	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	440.0	0	SC	0	8.7564	0	34.6451	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	441.0	0	SC	0	8.7452	0	34.6447	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	442.0	0	SC	0	8.7391	0	34.6453	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	443.0	0	SC	0	8.7381	0	34.6458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	444.0	0	SC	0	8.7384	0	34.6461	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	445.0	0	SC	0	8.7394	0	34.6467	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	446.0	0	SC	0	8.7398	0	34.6467	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	447.0	0	SC	0	8.7399	0	34.6468	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	448.0	0	SC	0	8.7402	0	34.6469	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	449.0	0	SC	0	8.7402	0	34.6470	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	450.0	0	SC	0	8.7402	0	34.6469	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	451.0	0	SC	0	8.7401	0	34.6469	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	452.0	0	SC	0	8.7401	0	34.6469	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	453.0	0	SC	0	8.7401	0	34.6471	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	454.0	0	SC	0	8.7401	0	34.6469	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	455.0	0	SC	0	8.7402	0	34.6470	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	456.0	0	SC	0	8.7399	0	34.6468	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	457.0	0	SC	0	8.7391	0	34.6468	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	458.0	0	SC	0	8.7383	0	34.6469	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	459.0	0	SC	0	8.7369	0	34.6463	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	460.0	0	SC	0	8.7337	0	34.6461	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	461.0	0	SC	0	8.7279	0	34.6460	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	462.0	0	SC	0	8.7247	0	34.6458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	463.0	0	SC	0	8.7238	0	34.6456	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	464.0	0	SC	0	8.7221	0	34.6458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	465.0	0	SC	0	8.7209	0	34.6458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	466.0	0	SC	0	8.7206	0	34.6458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	467.0	0	SC	0	8.7169	0	34.6454	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	468.0	0	SC	0	8.7110	0	34.6448	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	469.0	0	SC	0	8.7045	0	34.6444	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	470.0	0	SC	0	8.6961	0	34.6434	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	471.0	0	SC	0	8.6777	0	34.6425	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	472.0	0	SC	0	8.6659	0	34.6415	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	473.0	0	SC	0	8.6510	0	34.6406	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	474.0	0	SC	0	8.6432	0	34.6399	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	475.0	0	SC	0	8.6356	0	34.6394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	476.0	0	SC	0	8.6298	0	34.6391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	477.0	0	SC	0	8.6264	0	34.6388	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	478.0	0	SC	0	8.6234	0	34.6386	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	479.0	0	SC	0	8.6187	0	34.6382	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	480.0	0	SC	0	8.6112	0	34.6378	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	481.0	0	SC	0	8.6026	0	34.6374	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	482.0	0	SC	0	8.5961	0	34.6372	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	483.0	0	SC	0	8.5884	0	34.6366	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	484.0	0	SC	0	8.5808	0	34.6361	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	485.0	0	SC	0	8.5744	0	34.6355	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	486.0	0	SC	0	8.5654	0	34.6344	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	487.0	0	SC	0	8.5516	0	34.6330	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	488.0	0	SC	0	8.5434	0	34.6317	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	489.0	0	SC	0	8.5320	0	34.6305	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	490.0	0	SC	0	8.5281	0	34.6299	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	491.0	0	SC	0	8.5250	0	34.6300	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	492.0	0	SC	0	8.5199	0	34.6301	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	493.0	0	SC	0	8.5179	0	34.6309	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	494.0	0	SC	0	8.5177	0	34.6315	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	495.0	0	SC	0	8.5155	0	34.6314	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	496.0	0	SC	0	8.5117	0	34.6314	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	497.0	0	SC	0	8.5071	0	34.6309	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	498.0	0	SC	0	8.5013	0	34.6304	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	499.0	0	SC	0	8.4964	0	34.6302	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	500.0	0	SC	0	8.4930	0	34.6299	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	501.0	0	SC	0	8.4882	0	34.6292	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	502.0	0	SC	0	8.4834	0	34.6290	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	503.0	0	SC	0	8.4820	0	34.6290	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	504.0	0	SC	0	8.4782	0	34.6287	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	505.0	0	SC	0	8.4746	0	34.6286	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	506.0	0	SC	0	8.4736	0	34.6284	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	507.0	0	SC	0	8.4710	0	34.6282	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	508.0	0	SC	0	8.4672	0	34.6279	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	509.0	0	SC	0	8.4645	0	34.6276	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	510.0	0	SC	0	8.4608	0	34.6274	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	511.0	0	SC	0	8.4557	0	34.6267	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	512.0	0	SC	0	8.4506	0	34.6260	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	513.0	0	SC	0	8.4472	0	34.6255	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	514.0	0	SC	0	8.4459	0	34.6252	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	515.0	0	SC	0	8.4434	0	34.6250	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	516.0	0	SC	0	8.4401	0	34.6244	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	517.0	0	SC	0	8.4344	0	34.6237	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	518.0	0	SC	0	8.4285	0	34.6232	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	519.0	0	SC	0	8.4214	0	34.6227	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	520.0	0	SC	0	8.4134	0	34.6222	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	521.0	0	SC	0	8.4062	0	34.6217	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	522.0	0	SC	0	8.3998	0	34.6213	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	523.0	0	SC	0	8.3921	0	34.6208	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	524.0	0	SC	0	8.3847	0	34.6204	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	525.0	0	SC	0	8.3792	0	34.6199	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	526.0	0	SC	0	8.3755	0	34.6198	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	527.0	0	SC	0	8.3724	0	34.6205	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	528.0	0	SC	0	8.3714	0	34.6212	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	529.0	0	SC	0	8.3733	0	34.6227	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	530.0	0	SC	0	8.3740	0	34.6232	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	531.0	0	SC	0	8.3739	0	34.6232	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	532.0	0	SC	0	8.3735	0	34.6232	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	533.0	0	SC	0	8.3728	0	34.6230	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	534.0	0	SC	0	8.3683	0	34.6224	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	535.0	0	SC	0	8.3632	0	34.6224	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	536.0	0	SC	0	8.3607	0	34.6218	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	537.0	0	SC	0	8.3572	0	34.6218	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	538.0	0	SC	0	8.3542	0	34.6213	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	539.0	0	SC	0	8.3467	0	34.6209	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	540.0	0	SC	0	8.3371	0	34.6200	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	541.0	0	SC	0	8.3268	0	34.6196	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	542.0	0	SC	0	8.3242	0	34.6195	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	543.0	0	SC	0	8.3233	0	34.6194	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	544.0	0	SC	0	8.3226	0	34.6195	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	545.0	0	SC	0	8.3221	0	34.6193	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	546.0	0	SC	0	8.3218	0	34.6193	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	547.0	0	SC	0	8.3200	0	34.6192	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	548.0	0	SC	0	8.3135	0	34.6186	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	549.0	0	SC	0	8.3055	0	34.6180	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	550.0	0	SC	0	8.2901	0	34.6172	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	551.0	0	SC	0	8.2832	0	34.6173	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	552.0	0	SC	0	8.2681	0	34.6166	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	553.0	0	SC	0	8.2473	0	34.6154	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	554.0	0	SC	0	8.2232	0	34.6142	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	555.0	0	SC	0	8.2128	0	34.6135	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	556.0	0	SC	0	8.2077	0	34.6130	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	557.0	0	SC	0	8.1759	0	34.6096	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	558.0	0	SC	0	8.1200	0	34.6064	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	559.0	0	SC	0	8.1076	0	34.6056	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	560.0	0	SC	0	8.0971	0	34.6053	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	561.0	0	SC	0	8.0812	0	34.6041	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	562.0	0	SC	0	8.0500	0	34.6023	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	563.0	0	SC	0	8.0202	0	34.6007	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	564.0	0	SC	0	7.9969	0	34.5990	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	565.0	0	SC	0	7.9669	0	34.5969	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	566.0	0	SC	0	7.9460	0	34.5974	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	567.0	0	SC	0	7.9320	0	34.5972	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	568.0	0	SC	0	7.9182	0	34.5977	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	569.0	0	SC	0	7.9100	0	34.5979	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	570.0	0	SC	0	7.9015	0	34.5978	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	571.0	0	SC	0	7.8932	0	34.5975	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	572.0	0	SC	0	7.8921	0	34.5983	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	573.0	0	SC	0	7.8917	0	34.5986	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	574.0	0	SC	0	7.8907	0	34.5986	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	575.0	0	SC	0	7.8847	0	34.5983	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	576.0	0	SC	0	7.8743	0	34.5978	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	577.0	0	SC	0	7.8627	0	34.5968	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	578.0	0	SC	0	7.8520	0	34.5961	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	579.0	0	SC	0	7.8401	0	34.5950	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	580.0	0	SC	0	7.8185	0	34.5934	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	581.0	0	SC	0	7.7997	0	34.5916	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	582.0	0	SC	0	7.7794	0	34.5902	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	583.0	0	SC	0	7.7691	0	34.5892	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	584.0	0	SC	0	7.7605	0	34.5882	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	585.0	0	SC	0	7.7520	0	34.5875	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	586.0	0	SC	0	7.7484	0	34.5872	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	587.0	0	SC	0	7.7469	0	34.5872	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	588.0	0	SC	0	7.7460	0	34.5871	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	589.0	0	SC	0	7.7431	0	34.5868	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	590.0	0	SC	0	7.7372	0	34.5867	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	591.0	0	SC	0	7.7334	0	34.5864	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	592.0	0	SC	0	7.7262	0	34.5861	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	593.0	0	SC	0	7.7218	0	34.5859	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	594.0	0	SC	0	7.7193	0	34.5857	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	595.0	0	SC	0	7.7162	0	34.5858	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	596.0	0	SC	0	7.7136	0	34.5860	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	597.0	0	SC	0	7.7112	0	34.5866	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	598.0	0	SC	0	7.7093	0	34.5869	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	599.0	0	SC	0	7.7054	0	34.5869	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	600.0	0	SC	0	7.6944	0	34.5868	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	601.0	0	SC	0	7.6870	0	34.5867	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	602.0	0	SC	0	7.6814	0	34.5865	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	603.0	0	SC	0	7.6742	0	34.5870	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	604.0	0	SC	0	7.6721	0	34.5872	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	605.0	0	SC	0	7.6685	0	34.5870	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	606.0	0	SC	0	7.6624	0	34.5867	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	607.0	0	SC	0	7.6585	0	34.5869	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	608.0	0	SC	0	7.6535	0	34.5863	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	609.0	0	SC	0	7.6435	0	34.5859	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	610.0	0	SC	0	7.6381	0	34.5855	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	611.0	0	SC	0	7.6331	0	34.5851	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	612.0	0	SC	0	7.6248	0	34.5848	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	613.0	0	SC	0	7.6199	0	34.5846	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	614.0	0	SC	0	7.6190	0	34.5844	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	615.0	0	SC	0	7.6095	0	34.5839	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	616.0	0	SC	0	7.6014	0	34.5835	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	617.0	0	SC	0	7.5975	0	34.5832	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	618.0	0	SC	0	7.5934	0	34.5828	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	619.0	0	SC	0	7.5822	0	34.5823	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	620.0	0	SC	0	7.5756	0	34.5819	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	621.0	0	SC	0	7.5673	0	34.5816	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	622.0	0	SC	0	7.5575	0	34.5809	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	623.0	0	SC	0	7.5301	0	34.5792	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	624.0	0	SC	0	7.5107	0	34.5786	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	625.0	0	SC	0	7.4982	0	34.5780	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	626.0	0	SC	0	7.4913	0	34.5778	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	627.0	0	SC	0	7.4869	0	34.5776	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	628.0	0	SC	0	7.4802	0	34.5772	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	629.0	0	SC	0	7.4775	0	34.5772	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	630.0	0	SC	0	7.4725	0	34.5771	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	631.0	0	SC	0	7.4618	0	34.5765	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	632.0	0	SC	0	7.4459	0	34.5752	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	633.0	0	SC	0	7.4308	0	34.5753	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	634.0	0	SC	0	7.4264	0	34.5752	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	635.0	0	SC	0	7.4215	0	34.5750	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	636.0	0	SC	0	7.4204	0	34.5753	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	637.0	0	SC	0	7.4152	0	34.5748	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	638.0	0	SC	0	7.3999	0	34.5741	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	639.0	0	SC	0	7.3794	0	34.5729	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	640.0	0	SC	0	7.3609	0	34.5725	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	641.0	0	SC	0	7.3517	0	34.5722	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	642.0	0	SC	0	7.3477	0	34.5718	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	643.0	0	SC	0	7.3445	0	34.5720	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	644.0	0	SC	0	7.3419	0	34.5718	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	645.0	0	SC	0	7.3407	0	34.5720	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	646.0	0	SC	0	7.3402	0	34.5720	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	647.0	0	SC	0	7.3397	0	34.5721	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	648.0	0	SC	0	7.3387	0	34.5721	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	649.0	0	SC	0	7.3346	0	34.5719	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	650.0	0	SC	0	7.3272	0	34.5719	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	651.0	0	SC	0	7.3243	0	34.5719	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	652.0	0	SC	0	7.3176	0	34.5717	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	653.0	0	SC	0	7.3021	0	34.5707	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	654.0	0	SC	0	7.2692	0	34.5689	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	655.0	0	SC	0	7.2538	0	34.5685	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	656.0	0	SC	0	7.2471	0	34.5681	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	657.0	0	SC	0	7.2397	0	34.5672	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	658.0	0	SC	0	7.2266	0	34.5658	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	659.0	0	SC	0	7.1999	0	34.5642	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	660.0	0	SC	0	7.1842	0	34.5637	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	661.0	0	SC	0	7.1783	0	34.5631	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	662.0	0	SC	0	7.1660	0	34.5626	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	663.0	0	SC	0	7.1544	0	34.5620	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	664.0	0	SC	0	7.1388	0	34.5610	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	665.0	0	SC	0	7.1295	0	34.5609	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	666.0	0	SC	0	7.1170	0	34.5603	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	667.0	0	SC	0	7.0999	0	34.5597	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	668.0	0	SC	0	7.0913	0	34.5593	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	669.0	0	SC	0	7.0825	0	34.5591	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	670.0	0	SC	0	7.0560	0	34.5583	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	671.0	0	SC	0	7.0499	0	34.5587	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	672.0	0	SC	0	7.0236	0	34.5562	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	673.0	0	SC	0	6.9867	0	34.5555	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	674.0	0	SC	0	6.9445	0	34.5525	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	675.0	0	SC	0	6.8886	0	34.5517	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	676.0	0	SC	0	6.8835	0	34.5520	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	677.0	0	SC	0	6.8824	0	34.5520	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	678.0	0	SC	0	6.8816	0	34.5523	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	679.0	0	SC	0	6.8792	0	34.5528	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	680.0	0	SC	0	6.8744	0	34.5530	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	681.0	0	SC	0	6.8701	0	34.5530	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	682.0	0	SC	0	6.8614	0	34.5528	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	683.0	0	SC	0	6.8547	0	34.5528	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	684.0	0	SC	0	6.8442	0	34.5525	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	685.0	0	SC	0	6.8234	0	34.5512	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	686.0	0	SC	0	6.7889	0	34.5496	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	687.0	0	SC	0	6.7703	0	34.5497	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	688.0	0	SC	0	6.7687	0	34.5496	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	689.0	0	SC	0	6.7655	0	34.5494	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	690.0	0	SC	0	6.7635	0	34.5495	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	691.0	0	SC	0	6.7619	0	34.5496	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	692.0	0	SC	0	6.7578	0	34.5494	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	693.0	0	SC	0	6.7518	0	34.5494	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	694.0	0	SC	0	6.7472	0	34.5494	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	695.0	0	SC	0	6.7351	0	34.5488	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	696.0	0	SC	0	6.7192	0	34.5480	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	697.0	0	SC	0	6.7077	0	34.5479	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	698.0	0	SC	0	6.7046	0	34.5480	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	699.0	0	SC	0	6.7013	0	34.5478	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	700.0	0	SC	0	6.6975	0	34.5477	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	701.0	0	SC	0	6.6890	0	34.5476	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	702.0	0	SC	0	6.6752	0	34.5475	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	703.0	0	SC	0	6.6662	0	34.5472	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	704.0	0	SC	0	6.6481	0	34.5459	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	705.0	0	SC	0	6.6400	0	34.5457	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	706.0	0	SC	0	6.6357	0	34.5453	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	707.0	0	SC	0	6.6320	0	34.5451	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	708.0	0	SC	0	6.6221	0	34.5447	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	709.0	0	SC	0	6.6193	0	34.5448	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	710.0	0	SC	0	6.6179	0	34.5449	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	711.0	0	SC	0	6.6150	0	34.5446	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	712.0	0	SC	0	6.6094	0	34.5445	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	713.0	0	SC	0	6.6028	0	34.5444	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	714.0	0	SC	0	6.5900	0	34.5440	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	715.0	0	SC	0	6.5773	0	34.5438	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	716.0	0	SC	0	6.5744	0	34.5438	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	717.0	0	SC	0	6.5711	0	34.5437	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	718.0	0	SC	0	6.5637	0	34.5436	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	719.0	0	SC	0	6.5583	0	34.5435	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	720.0	0	SC	0	6.5532	0	34.5434	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	721.0	0	SC	0	6.5489	0	34.5433	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	722.0	0	SC	0	6.5448	0	34.5432	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	723.0	0	SC	0	6.5379	0	34.5429	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	724.0	0	SC	0	6.5285	0	34.5428	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	725.0	0	SC	0	6.5205	0	34.5424	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	726.0	0	SC	0	6.5053	0	34.5418	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	727.0	0	SC	0	6.4915	0	34.5418	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	728.0	0	SC	0	6.4855	0	34.5417	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	729.0	0	SC	0	6.4755	0	34.5415	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	730.0	0	SC	0	6.4669	0	34.5415	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	731.0	0	SC	0	6.4643	0	34.5418	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	732.0	0	SC	0	6.4620	0	34.5416	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	733.0	0	SC	0	6.4593	0	34.5417	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	734.0	0	SC	0	6.4567	0	34.5417	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	735.0	0	SC	0	6.4522	0	34.5415	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	736.0	0	SC	0	6.4436	0	34.5412	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	737.0	0	SC	0	6.4361	0	34.5412	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	738.0	0	SC	0	6.4303	0	34.5411	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	739.0	0	SC	0	6.4220	0	34.5409	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	740.0	0	SC	0	6.4094	0	34.5404	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	741.0	0	SC	0	6.3798	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	742.0	0	SC	0	6.3618	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	743.0	0	SC	0	6.3571	0	34.5399	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	744.0	0	SC	0	6.3454	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	745.0	0	SC	0	6.3315	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	746.0	0	SC	0	6.3181	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	747.0	0	SC	0	6.3083	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	748.0	0	SC	0	6.3015	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	749.0	0	SC	0	6.2971	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	750.0	0	SC	0	6.2936	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	751.0	0	SC	0	6.2898	0	34.5393	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	752.0	0	SC	0	6.2851	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	753.0	0	SC	0	6.2783	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	754.0	0	SC	0	6.2733	0	34.5392	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	755.0	0	SC	0	6.2663	0	34.5393	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	756.0	0	SC	0	6.2597	0	34.5393	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	757.0	0	SC	0	6.2547	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	758.0	0	SC	0	6.2500	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	759.0	0	SC	0	6.2448	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	760.0	0	SC	0	6.2376	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	761.0	0	SC	0	6.2308	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	762.0	0	SC	0	6.2225	0	34.5388	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	763.0	0	SC	0	6.1987	0	34.5386	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	764.0	0	SC	0	6.1816	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	765.0	0	SC	0	6.1733	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	766.0	0	SC	0	6.1689	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	767.0	0	SC	0	6.1644	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	768.0	0	SC	0	6.1594	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	769.0	0	SC	0	6.1555	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	770.0	0	SC	0	6.1457	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	771.0	0	SC	0	6.1378	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	772.0	0	SC	0	6.1330	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	773.0	0	SC	0	6.1271	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	774.0	0	SC	0	6.1171	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	775.0	0	SC	0	6.1037	0	34.5390	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	776.0	0	SC	0	6.0749	0	34.5380	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	777.0	0	SC	0	6.0470	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	778.0	0	SC	0	6.0444	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	779.0	0	SC	0	6.0398	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	780.0	0	SC	0	6.0314	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	781.0	0	SC	0	6.0189	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	782.0	0	SC	0	6.0101	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	783.0	0	SC	0	5.9982	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	784.0	0	SC	0	5.9846	0	34.5399	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	785.0	0	SC	0	5.9624	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	786.0	0	SC	0	5.9451	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	787.0	0	SC	0	5.9308	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	788.0	0	SC	0	5.9163	0	34.5402	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	789.0	0	SC	0	5.9091	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	790.0	0	SC	0	5.8978	0	34.5399	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	791.0	0	SC	0	5.8839	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	792.0	0	SC	0	5.8729	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	793.0	0	SC	0	5.8639	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	794.0	0	SC	0	5.8582	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	795.0	0	SC	0	5.8504	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	796.0	0	SC	0	5.8435	0	34.5399	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	797.0	0	SC	0	5.8367	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	798.0	0	SC	0	5.8326	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	799.0	0	SC	0	5.8277	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	800.0	0	SC	0	5.8172	0	34.5392	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	801.0	0	SC	0	5.8062	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	802.0	0	SC	0	5.7881	0	34.5382	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	803.0	0	SC	0	5.7651	0	34.5380	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	804.0	0	SC	0	5.7558	0	34.5377	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	805.0	0	SC	0	5.7480	0	34.5378	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	806.0	0	SC	0	5.7403	0	34.5379	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	807.0	0	SC	0	5.7280	0	34.5379	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	808.0	0	SC	0	5.7047	0	34.5374	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	809.0	0	SC	0	5.6896	0	34.5373	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	810.0	0	SC	0	5.6624	0	34.5363	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	811.0	0	SC	0	5.6428	0	34.5380	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	812.0	0	SC	0	5.6391	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	813.0	0	SC	0	5.6360	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	814.0	0	SC	0	5.6066	0	34.5385	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	815.0	0	SC	0	5.5785	0	34.5383	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	816.0	0	SC	0	5.5415	0	34.5382	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	817.0	0	SC	0	5.5075	0	34.5385	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	818.0	0	SC	0	5.4780	0	34.5381	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	819.0	0	SC	0	5.4488	0	34.5374	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	820.0	0	SC	0	5.4315	0	34.5363	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	821.0	0	SC	0	5.4025	0	34.5356	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	822.0	0	SC	0	5.3729	0	34.5346	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	823.0	0	SC	0	5.3436	0	34.5345	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	824.0	0	SC	0	5.3273	0	34.5333	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	825.0	0	SC	0	5.3086	0	34.5328	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	826.0	0	SC	0	5.2965	0	34.5329	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	827.0	0	SC	0	5.2783	0	34.5352	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	828.0	0	SC	0	5.2753	0	34.5357	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	829.0	0	SC	0	5.2674	0	34.5365	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	830.0	0	SC	0	5.2534	0	34.5369	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	831.0	0	SC	0	5.2409	0	34.5370	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	832.0	0	SC	0	5.2364	0	34.5374	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	833.0	0	SC	0	5.2312	0	34.5376	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	834.0	0	SC	0	5.2264	0	34.5377	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	835.0	0	SC	0	5.2255	0	34.5376	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	836.0	0	SC	0	5.2248	0	34.5378	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	837.0	0	SC	0	5.2233	0	34.5379	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	838.0	0	SC	0	5.2213	0	34.5380	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	839.0	0	SC	0	5.2202	0	34.5382	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	840.0	0	SC	0	5.2181	0	34.5383	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	841.0	0	SC	0	5.2156	0	34.5381	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	842.0	0	SC	0	5.2132	0	34.5383	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	843.0	0	SC	0	5.2108	0	34.5384	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	844.0	0	SC	0	5.2076	0	34.5384	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	845.0	0	SC	0	5.2047	0	34.5386	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	846.0	0	SC	0	5.2026	0	34.5385	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	847.0	0	SC	0	5.1993	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	848.0	0	SC	0	5.1980	0	34.5388	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	849.0	0	SC	0	5.1971	0	34.5388	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	850.0	0	SC	0	5.1928	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	851.0	0	SC	0	5.1810	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	852.0	0	SC	0	5.1705	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	853.0	0	SC	0	5.1681	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	854.0	0	SC	0	5.1671	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	855.0	0	SC	0	5.1658	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	856.0	0	SC	0	5.1649	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	857.0	0	SC	0	5.1640	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	858.0	0	SC	0	5.1628	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	859.0	0	SC	0	5.1622	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	860.0	0	SC	0	5.1614	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	861.0	0	SC	0	5.1606	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	862.0	0	SC	0	5.1600	0	34.5396	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	863.0	0	SC	0	5.1583	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	864.0	0	SC	0	5.1580	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	865.0	0	SC	0	5.1564	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	866.0	0	SC	0	5.1550	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	867.0	0	SC	0	5.1522	0	34.5393	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	868.0	0	SC	0	5.1474	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	869.0	0	SC	0	5.1433	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	870.0	0	SC	0	5.1397	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	871.0	0	SC	0	5.1378	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	872.0	0	SC	0	5.1357	0	34.5402	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	873.0	0	SC	0	5.1343	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	874.0	0	SC	0	5.1336	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	875.0	0	SC	0	5.1323	0	34.5400	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	876.0	0	SC	0	5.1264	0	34.5399	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	877.0	0	SC	0	5.1220	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	878.0	0	SC	0	5.1176	0	34.5399	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	879.0	0	SC	0	5.1124	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	880.0	0	SC	0	5.1092	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	881.0	0	SC	0	5.1077	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	882.0	0	SC	0	5.1077	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	883.0	0	SC	0	5.1074	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	884.0	0	SC	0	5.1040	0	34.5398	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	885.0	0	SC	0	5.1006	0	34.5397	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	886.0	0	SC	0	5.0947	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	887.0	0	SC	0	5.0900	0	34.5394	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	888.0	0	SC	0	5.0885	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	889.0	0	SC	0	5.0862	0	34.5393	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	890.0	0	SC	0	5.0809	0	34.5392	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	891.0	0	SC	0	5.0736	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	892.0	0	SC	0	5.0717	0	34.5405	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	893.0	0	SC	0	5.0726	0	34.5406	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	894.0	0	SC	0	5.0704	0	34.5414	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	895.0	0	SC	0	5.0634	0	34.5416	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	896.0	0	SC	0	5.0502	0	34.5413	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	897.0	0	SC	0	5.0368	0	34.5415	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	898.0	0	SC	0	5.0160	0	34.5420	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	899.0	0	SC	0	4.9991	0	34.5421	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	900.0	0	SC	0	4.9874	0	34.5415	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	901.0	0	SC	0	4.9708	0	34.5407	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	902.0	0	SC	0	4.9574	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	903.0	0	SC	0	4.9532	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	904.0	0	SC	0	4.9510	0	34.5402	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	905.0	0	SC	0	4.9472	0	34.5401	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	906.0	0	SC	0	4.9441	0	34.5405	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	907.0	0	SC	0	4.9416	0	34.5405	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	908.0	0	SC	0	4.9368	0	34.5406	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	909.0	0	SC	0	4.9292	0	34.5402	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	910.0	0	SC	0	4.9194	0	34.5395	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	911.0	0	SC	0	4.9089	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	912.0	0	SC	0	4.9029	0	34.5388	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	913.0	0	SC	0	4.8978	0	34.5387	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	914.0	0	SC	0	4.8949	0	34.5386	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	915.0	0	SC	0	4.8918	0	34.5386	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	916.0	0	SC	0	4.8843	0	34.5388	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	917.0	0	SC	0	4.8762	0	34.5389	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	918.0	0	SC	0	4.8741	0	34.5391	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	919.0	0	SC	0	4.8759	0	34.5402	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	920.0	0	SC	0	4.8768	0	34.5410	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	921.0	0	SC	0	4.8701	0	34.5406	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	922.0	0	SC	0	4.8658	0	34.5412	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	923.0	0	SC	0	4.8663	0	34.5416	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	924.0	0	SC	0	4.8664	0	34.5421	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	925.0	0	SC	0	4.8652	0	34.5423	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	926.0	0	SC	0	4.8646	0	34.5423	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	927.0	0	SC	0	4.8643	0	34.5423	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	928.0	0	SC	0	4.8636	0	34.5424	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	929.0	0	SC	0	4.8621	0	34.5427	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	930.0	0	SC	0	4.8597	0	34.5427	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	931.0	0	SC	0	4.8575	0	34.5430	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	932.0	0	SC	0	4.8556	0	34.5430	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	933.0	0	SC	0	4.8504	0	34.5432	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	934.0	0	SC	0	4.8440	0	34.5433	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	935.0	0	SC	0	4.8394	0	34.5438	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	936.0	0	SC	0	4.8365	0	34.5437	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	937.0	0	SC	0	4.8352	0	34.5436	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	938.0	0	SC	0	4.8338	0	34.5438	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	939.0	0	SC	0	4.8325	0	34.5440	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	940.0	0	SC	0	4.8305	0	34.5441	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	941.0	0	SC	0	4.8282	0	34.5443	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	942.0	0	SC	0	4.8253	0	34.5443	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	943.0	0	SC	0	4.8208	0	34.5446	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	944.0	0	SC	0	4.8172	0	34.5445	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	945.0	0	SC	0	4.8134	0	34.5447	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	946.0	0	SC	0	4.8114	0	34.5448	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	947.0	0	SC	0	4.8103	0	34.5447	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	948.0	0	SC	0	4.8098	0	34.5448	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	949.0	0	SC	0	4.8088	0	34.5450	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	950.0	0	SC	0	4.8064	0	34.5446	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	951.0	0	SC	0	4.8027	0	34.5444	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	952.0	0	SC	0	4.7998	0	34.5444	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	953.0	0	SC	0	4.7971	0	34.5445	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	954.0	0	SC	0	4.7955	0	34.5444	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	955.0	0	SC	0	4.7930	0	34.5444	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	956.0	0	SC	0	4.7892	0	34.5445	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	957.0	0	SC	0	4.7833	0	34.5448	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	958.0	0	SC	0	4.7802	0	34.5449	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	959.0	0	SC	0	4.7788	0	34.5451	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	960.0	0	SC	0	4.7776	0	34.5452	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	961.0	0	SC	0	4.7765	0	34.5453	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	962.0	0	SC	0	4.7758	0	34.5452	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	963.0	0	SC	0	4.7736	0	34.5454	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	964.0	0	SC	0	4.7720	0	34.5453	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	965.0	0	SC	0	4.7715	0	34.5454	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	966.0	0	SC	0	4.7700	0	34.5455	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	967.0	0	SC	0	4.7689	0	34.5455	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	968.0	0	SC	0	4.7685	0	34.5455	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	969.0	0	SC	0	4.7662	0	34.5455	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	970.0	0	SC	0	4.7645	0	34.5458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	971.0	0	SC	0	4.7634	0	34.5458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	972.0	0	SC	0	4.7621	0	34.5458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	973.0	0	SC	0	4.7616	0	34.5458	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	974.0	0	SC	0	4.7586	0	34.5459	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	975.0	0	SC	0	4.7552	0	34.5461	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	976.0	0	SC	0	4.7533	0	34.5462	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	977.0	0	SC	0	4.7519	0	34.5462	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	978.0	0	SC	0	4.7494	0	34.5461	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	979.0	0	SC	0	4.7457	0	34.5461	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	980.0	0	SC	0	4.7441	0	34.5461	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	981.0	0	SC	0	4.7421	0	34.5462	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	982.0	0	SC	0	4.7408	0	34.5464	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	983.0	0	SC	0	4.7395	0	34.5468	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	984.0	0	SC	0	4.7388	0	34.5468	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	985.0	0	SC	0	4.7386	0	34.5470	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	986.0	0	SC	0	4.7386	0	34.5469	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	987.0	0	SC	0	4.7386	0	34.5471	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	988.0	0	SC	0	4.7378	0	34.5471	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	989.0	0	SC	0	4.7364	0	34.5472	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	990.0	0	SC	0	4.7333	0	34.5475	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	991.0	0	SC	0	4.7295	0	34.5477	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	992.0	0	SC	0	4.7235	0	34.5476	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	993.0	0	SC	0	4.7181	0	34.5476	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	994.0	0	SC	0	4.7142	0	34.5477	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	995.0	0	SC	0	4.7111	0	34.5478	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	996.0	0	SC	0	4.7101	0	34.5477	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	997.0	0	SC	0	4.7082	0	34.5477	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	998.0	0	SC	0	4.7068	0	34.5479	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	999.0	0	SC	0	4.7048	0	34.5480	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1000.0	0	SC	0	4.7025	0	34.5479	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1001.0	0	SC	0	4.7009	0	34.5479	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1002.0	0	SC	0	4.6995	0	34.5481	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1003.0	0	SC	0	4.6987	0	34.5481	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1004.0	0	SC	0	4.6982	0	34.5483	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1005.0	0	SC	0	4.6974	0	34.5483	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1006.0	0	SC	0	4.6957	0	34.5482	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1007.0	0	SC	0	4.6924	0	34.5483	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1008.0	0	SC	0	4.6895	0	34.5484	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1009.0	0	SC	0	4.6874	0	34.5484	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1010.0	0	SC	0	4.6872	0	34.5484	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1011.0	0	SC	0	4.6870	0	34.5485	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1012.0	0	SC	0	4.6869	0	34.5483	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1013.0	0	SC	0	4.6866	0	34.5485	0
JNSR___2002701	092	C	12/12/2002	11:27	138.5000	2.0014	0	1014.0	0	SC	0	4.6867	0	34.5486	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	3.0	0	SC	0	28.1403	0	34.5381	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	4.0	0	SC	0	28.1635	0	34.5371	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	5.0	0	SC	0	28.1305	0	34.5478	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	6.0	0	SC	0	28.0994	0	34.5565	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	7.0	0	SC	0	28.1019	0	34.5557	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	8.0	0	SC	0	28.1080	0	34.5532	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	9.0	0	SC	0	28.1129	0	34.5509	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	10.0	0	SC	0	28.0894	0	34.5589	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	11.0	0	SC	0	28.0986	0	34.5561	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	12.0	0	SC	0	28.0781	0	34.5610	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	13.0	0	SC	0	28.0550	0	34.5671	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	14.0	0	SC	0	28.0309	0	34.5755	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	15.0	0	SC	0	27.9734	0	34.5965	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	16.0	0	SC	0	27.9736	0	34.5978	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	17.0	0	SC	0	27.9758	0	34.6002	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	18.0	0	SC	0	27.9783	0	34.6030	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	19.0	0	SC	0	27.9927	0	34.6192	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	20.0	0	SC	0	28.0034	0	34.6294	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	21.0	0	SC	0	28.0064	0	34.6329	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	22.0	0	SC	0	28.0086	0	34.6356	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	23.0	0	SC	0	28.0141	0	34.6410	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	24.0	0	SC	0	28.0176	0	34.6450	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	25.0	0	SC	0	28.0258	0	34.6533	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	26.0	0	SC	0	28.0321	0	34.6584	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	27.0	0	SC	0	28.0370	0	34.6625	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	28.0	0	SC	0	28.0408	0	34.6646	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	29.0	0	SC	0	28.0423	0	34.6655	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	30.0	0	SC	0	28.0452	0	34.6676	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	31.0	0	SC	0	28.0404	0	34.6674	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	32.0	0	SC	0	28.0206	0	34.6743	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	33.0	0	SC	0	28.0180	0	34.6836	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	34.0	0	SC	0	28.0175	0	34.6892	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	35.0	0	SC	0	28.0156	0	34.6978	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	36.0	0	SC	0	28.0075	0	34.7056	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	37.0	0	SC	0	27.9898	0	34.7177	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	38.0	0	SC	0	27.9700	0	34.7288	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	39.0	0	SC	0	27.9414	0	34.7390	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	40.0	0	SC	0	27.9109	0	34.7516	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	41.0	0	SC	0	27.8729	0	34.7639	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	42.0	0	SC	0	27.8132	0	34.7792	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	43.0	0	SC	0	27.7253	0	34.7980	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	44.0	0	SC	0	27.4869	0	34.8331	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	45.0	0	SC	0	27.0447	0	34.8900	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	46.0	0	SC	0	26.8451	0	34.8943	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	47.0	0	SC	0	26.6654	0	34.8476	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	48.0	0	SC	0	26.5161	0	34.8127	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	49.0	0	SC	0	26.4042	0	34.8017	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	50.0	0	SC	0	26.3464	0	34.8033	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	51.0	0	SC	0	26.3643	0	34.8338	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	52.0	0	SC	0	26.4418	0	34.8882	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	53.0	0	SC	0	26.0569	0	34.8455	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	54.0	0	SC	0	25.7650	0	34.8075	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	55.0	0	SC	0	25.7412	0	34.8086	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	56.0	0	SC	0	25.7645	0	34.8223	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	57.0	0	SC	0	25.7438	0	34.8155	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	58.0	0	SC	0	25.6940	0	34.7986	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	59.0	0	SC	0	25.6434	0	34.7980	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	60.0	0	SC	0	25.6207	0	34.8399	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	61.0	0	SC	0	25.5508	0	34.8414	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	62.0	0	SC	0	25.4563	0	34.8269	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	63.0	0	SC	0	25.3760	0	34.8385	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	64.0	0	SC	0	25.4632	0	34.9400	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	65.0	0	SC	0	25.5276	0	34.9789	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	66.0	0	SC	0	25.5986	0	35.0229	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	67.0	0	SC	0	25.6736	0	35.0640	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	68.0	0	SC	0	25.7272	0	35.0940	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	69.0	0	SC	0	25.6906	0	35.1401	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	70.0	0	SC	0	25.4460	0	35.1702	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	71.0	0	SC	0	25.3297	0	35.1827	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	72.0	0	SC	0	25.1820	0	35.1986	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	73.0	0	SC	0	25.0378	0	35.2103	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	74.0	0	SC	0	24.9559	0	35.2140	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	75.0	0	SC	0	24.9052	0	35.2148	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	76.0	0	SC	0	24.8501	0	35.2114	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	77.0	0	SC	0	24.7499	0	35.2073	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	78.0	0	SC	0	24.6491	0	35.2053	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	79.0	0	SC	0	24.5065	0	35.1984	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	80.0	0	SC	0	24.3954	0	35.1983	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	81.0	0	SC	0	23.9643	0	35.2299	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	82.0	0	SC	0	23.8019	0	35.2939	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	83.0	0	SC	0	23.8066	0	35.3103	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	84.0	0	SC	0	23.7188	0	35.3040	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	85.0	0	SC	0	23.4254	0	35.2404	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	86.0	0	SC	0	22.8682	0	35.1280	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	87.0	0	SC	0	22.5018	0	35.0620	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	88.0	0	SC	0	22.1787	0	35.0035	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	89.0	0	SC	0	22.1350	0	35.0202	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	90.0	0	SC	0	22.1370	0	35.0315	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	91.0	0	SC	0	22.1455	0	35.0394	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	92.0	0	SC	0	22.1545	0	35.0474	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	93.0	0	SC	0	22.1575	0	35.0507	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	94.0	0	SC	0	22.1568	0	35.0563	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	95.0	0	SC	0	22.1315	0	35.0573	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	96.0	0	SC	0	22.1297	0	35.0988	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	97.0	0	SC	0	22.1268	0	35.1039	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	98.0	0	SC	0	22.1091	0	35.1005	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	99.0	0	SC	0	21.9965	0	35.0731	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	100.0	0	SC	0	21.8341	0	35.0410	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	101.0	0	SC	0	21.6935	0	35.0066	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	102.0	0	SC	0	21.5038	0	34.9757	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	103.0	0	SC	0	21.4252	0	34.9885	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	104.0	0	SC	0	21.3873	0	34.9931	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	105.0	0	SC	0	21.3354	0	34.9888	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	106.0	0	SC	0	21.3141	0	34.9902	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	107.0	0	SC	0	21.3665	0	35.0226	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	108.0	0	SC	0	21.4045	0	35.0407	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	109.0	0	SC	0	21.4321	0	35.0678	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	110.0	0	SC	0	21.7732	0	35.2670	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	111.0	0	SC	0	21.7823	0	35.2669	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	112.0	0	SC	0	21.8437	0	35.2937	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	113.0	0	SC	0	21.9233	0	35.3279	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	114.0	0	SC	0	21.9498	0	35.3374	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	115.0	0	SC	0	21.9585	0	35.3410	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	116.0	0	SC	0	21.9130	0	35.3242	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	117.0	0	SC	0	21.6623	0	35.2510	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	118.0	0	SC	0	21.5294	0	35.2255	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	119.0	0	SC	0	21.5155	0	35.2220	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	120.0	0	SC	0	21.4862	0	35.2177	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	121.0	0	SC	0	21.4651	0	35.2054	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	122.0	0	SC	0	21.2544	0	35.1335	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	123.0	0	SC	0	21.1205	0	35.0939	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	124.0	0	SC	0	21.1043	0	35.0896	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	125.0	0	SC	0	21.1061	0	35.0904	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	126.0	0	SC	0	21.1016	0	35.0889	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	127.0	0	SC	0	21.0578	0	35.0754	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	128.0	0	SC	0	21.0392	0	35.0707	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	129.0	0	SC	0	21.0257	0	35.0664	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	130.0	0	SC	0	21.0281	0	35.0680	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	131.0	0	SC	0	21.0313	0	35.0694	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	132.0	0	SC	0	21.0315	0	35.0702	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	133.0	0	SC	0	21.0407	0	35.0766	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	134.0	0	SC	0	21.0770	0	35.0955	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	135.0	0	SC	0	21.1416	0	35.1218	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	136.0	0	SC	0	21.1413	0	35.1210	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	137.0	0	SC	0	21.0416	0	35.1007	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	138.0	0	SC	0	20.9940	0	35.1142	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	139.0	0	SC	0	21.0092	0	35.1493	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	140.0	0	SC	0	20.9923	0	35.1620	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	141.0	0	SC	0	20.8156	0	35.1165	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	142.0	0	SC	0	20.5847	0	35.0700	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	143.0	0	SC	0	20.4631	0	35.0461	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	144.0	0	SC	0	20.3362	0	35.0247	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	145.0	0	SC	0	20.2099	0	35.0105	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	146.0	0	SC	0	20.2370	0	35.0289	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	147.0	0	SC	0	20.2954	0	35.0571	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	148.0	0	SC	0	20.3229	0	35.0707	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	149.0	0	SC	0	20.3573	0	35.1187	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	150.0	0	SC	0	20.3429	0	35.1778	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	151.0	0	SC	0	20.0082	0	35.1179	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	152.0	0	SC	0	19.5541	0	35.0590	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	153.0	0	SC	0	19.3780	0	35.0394	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	154.0	0	SC	0	19.3587	0	35.0360	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	155.0	0	SC	0	19.3487	0	35.0346	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	156.0	0	SC	0	19.2839	0	35.0188	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	157.0	0	SC	0	19.0614	0	34.9741	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	158.0	0	SC	0	18.8082	0	34.9459	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	159.0	0	SC	0	18.7196	0	34.9375	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	160.0	0	SC	0	18.2320	0	34.8245	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	161.0	0	SC	0	17.5865	0	34.7414	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	162.0	0	SC	0	17.5577	0	34.7365	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	163.0	0	SC	0	17.5491	0	34.7359	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	164.0	0	SC	0	17.5379	0	34.7362	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	165.0	0	SC	0	17.5283	0	34.7365	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	166.0	0	SC	0	17.5166	0	34.7358	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	167.0	0	SC	0	17.4961	0	34.7325	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	168.0	0	SC	0	17.4553	0	34.7277	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	169.0	0	SC	0	17.4200	0	34.7273	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	170.0	0	SC	0	17.3887	0	34.7271	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	171.0	0	SC	0	17.3588	0	34.7278	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	172.0	0	SC	0	17.2854	0	34.7219	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	173.0	0	SC	0	17.1554	0	34.7108	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	174.0	0	SC	0	16.9768	0	34.7093	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	175.0	0	SC	0	16.8649	0	34.7088	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	176.0	0	SC	0	16.7726	0	34.7050	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	177.0	0	SC	0	16.5936	0	34.7018	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	178.0	0	SC	0	16.5387	0	34.7299	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	179.0	0	SC	0	16.5924	0	34.7952	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	180.0	0	SC	0	16.6454	0	34.9530	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	181.0	0	SC	0	16.6306	0	34.9651	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	182.0	0	SC	0	16.6105	0	34.9619	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	183.0	0	SC	0	16.6011	0	34.9622	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	184.0	0	SC	0	16.5911	0	34.9610	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	185.0	0	SC	0	16.5691	0	34.9568	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	186.0	0	SC	0	16.5548	0	34.9532	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	187.0	0	SC	0	16.2678	0	34.9013	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	188.0	0	SC	0	16.0534	0	34.8801	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	189.0	0	SC	0	15.9209	0	34.8519	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	190.0	0	SC	0	15.8312	0	34.8304	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	191.0	0	SC	0	15.6424	0	34.8067	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	192.0	0	SC	0	15.6286	0	34.8050	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	193.0	0	SC	0	15.5846	0	34.7920	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	194.0	0	SC	0	15.3955	0	34.7591	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	195.0	0	SC	0	15.1676	0	34.7115	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	196.0	0	SC	0	14.9866	0	34.6753	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	197.0	0	SC	0	14.9053	0	34.6595	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	198.0	0	SC	0	14.8544	0	34.6474	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	199.0	0	SC	0	14.8088	0	34.6383	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	200.0	0	SC	0	14.7653	0	34.6277	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	201.0	0	SC	0	14.7219	0	34.6184	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	202.0	0	SC	0	14.7008	0	34.6150	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	203.0	0	SC	0	14.6797	0	34.6108	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	204.0	0	SC	0	14.6396	0	34.6055	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	205.0	0	SC	0	14.6270	0	34.6045	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	206.0	0	SC	0	14.6089	0	34.6004	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	207.0	0	SC	0	14.5457	0	34.5876	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	208.0	0	SC	0	14.3514	0	34.5652	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	209.0	0	SC	0	14.1147	0	34.5524	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	210.0	0	SC	0	13.9674	0	34.5391	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	211.0	0	SC	0	13.6048	0	34.5143	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	212.0	0	SC	0	13.4223	0	34.5304	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	213.0	0	SC	0	13.3854	0	34.5404	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	214.0	0	SC	0	13.3751	0	34.5477	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	215.0	0	SC	0	13.3617	0	34.5483	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	216.0	0	SC	0	13.3155	0	34.5456	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	217.0	0	SC	0	13.2804	0	34.5461	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	218.0	0	SC	0	13.2786	0	34.5487	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	219.0	0	SC	0	13.2465	0	34.5467	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	220.0	0	SC	0	13.2005	0	34.5454	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	221.0	0	SC	0	13.1978	0	34.5508	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	222.0	0	SC	0	13.2152	0	34.5572	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	223.0	0	SC	0	13.2141	0	34.5673	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	224.0	0	SC	0	13.0230	0	34.5508	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	225.0	0	SC	0	12.6853	0	34.5152	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	226.0	0	SC	0	12.3268	0	34.4941	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	227.0	0	SC	0	12.0202	0	34.4729	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	228.0	0	SC	0	11.7669	0	34.4672	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	229.0	0	SC	0	11.6676	0	34.4856	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	230.0	0	SC	0	11.6181	0	34.4962	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	231.0	0	SC	0	11.5736	0	34.5064	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	232.0	0	SC	0	11.5422	0	34.5151	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	233.0	0	SC	0	11.5002	0	34.5231	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	234.0	0	SC	0	11.4168	0	34.5234	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	235.0	0	SC	0	11.3141	0	34.5154	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	236.0	0	SC	0	11.2618	0	34.5165	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	237.0	0	SC	0	11.2146	0	34.5100	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	238.0	0	SC	0	11.0482	0	34.4883	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	239.0	0	SC	0	10.8932	0	34.4771	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	240.0	0	SC	0	10.8359	0	34.4713	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	241.0	0	SC	0	10.8180	0	34.4685	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	242.0	0	SC	0	10.8214	0	34.4886	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	243.0	0	SC	0	10.8190	0	34.5048	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	244.0	0	SC	0	10.8057	0	34.5248	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	245.0	0	SC	0	10.7999	0	34.5396	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	246.0	0	SC	0	10.7511	0	34.5422	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	247.0	0	SC	0	10.6052	0	34.5238	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	248.0	0	SC	0	10.4859	0	34.5125	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	249.0	0	SC	0	10.3915	0	34.5022	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	250.0	0	SC	0	10.3672	0	34.5216	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	251.0	0	SC	0	10.4113	0	34.5580	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	252.0	0	SC	0	10.4172	0	34.5595	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	253.0	0	SC	0	10.4181	0	34.5601	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	254.0	0	SC	0	10.4047	0	34.5618	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	255.0	0	SC	0	10.3600	0	34.5735	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	256.0	0	SC	0	10.2921	0	34.5750	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	257.0	0	SC	0	10.2768	0	34.5785	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	258.0	0	SC	0	10.2835	0	34.5871	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	259.0	0	SC	0	10.2820	0	34.5912	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	260.0	0	SC	0	10.2110	0	34.5796	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	261.0	0	SC	0	10.1017	0	34.5664	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	262.0	0	SC	0	9.9952	0	34.5511	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	263.0	0	SC	0	9.8349	0	34.5349	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	264.0	0	SC	0	9.8057	0	34.5328	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	265.0	0	SC	0	9.8020	0	34.5320	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	266.0	0	SC	0	9.8214	0	34.5432	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	267.0	0	SC	0	9.8410	0	34.5503	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	268.0	0	SC	0	9.8928	0	34.5891	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	269.0	0	SC	0	9.9345	0	34.6110	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	270.0	0	SC	0	9.9493	0	34.6207	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	271.0	0	SC	0	10.0107	0	34.6472	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	272.0	0	SC	0	10.1116	0	34.6964	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	273.0	0	SC	0	10.1164	0	34.6978	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	274.0	0	SC	0	10.1161	0	34.6976	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	275.0	0	SC	0	10.2073	0	34.7481	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	276.0	0	SC	0	10.2503	0	34.7596	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	277.0	0	SC	0	10.2519	0	34.7602	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	278.0	0	SC	0	10.2487	0	34.7595	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	279.0	0	SC	0	10.2493	0	34.7596	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	280.0	0	SC	0	10.2484	0	34.7593	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	281.0	0	SC	0	10.2491	0	34.7589	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	282.0	0	SC	0	10.2482	0	34.7584	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	283.0	0	SC	0	10.2498	0	34.7584	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	284.0	0	SC	0	10.2704	0	34.7647	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	285.0	0	SC	0	10.2748	0	34.7653	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	286.0	0	SC	0	10.2646	0	34.7639	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	287.0	0	SC	0	10.2608	0	34.7639	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	288.0	0	SC	0	10.2513	0	34.7627	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	289.0	0	SC	0	10.2403	0	34.7614	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	290.0	0	SC	0	10.2310	0	34.7606	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	291.0	0	SC	0	10.2242	0	34.7597	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	292.0	0	SC	0	10.2215	0	34.7593	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	293.0	0	SC	0	10.2215	0	34.7593	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	294.0	0	SC	0	10.2230	0	34.7598	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	295.0	0	SC	0	10.2236	0	34.7599	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	296.0	0	SC	0	10.2235	0	34.7597	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	297.0	0	SC	0	10.2219	0	34.7594	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	298.0	0	SC	0	10.2199	0	34.7593	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	299.0	0	SC	0	10.2153	0	34.7583	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	300.0	0	SC	0	10.2121	0	34.7578	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	301.0	0	SC	0	10.2068	0	34.7571	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	302.0	0	SC	0	10.1947	0	34.7548	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	303.0	0	SC	0	10.1820	0	34.7534	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	304.0	0	SC	0	10.1700	0	34.7518	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	305.0	0	SC	0	10.1394	0	34.7478	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	306.0	0	SC	0	10.1049	0	34.7446	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	307.0	0	SC	0	10.0883	0	34.7427	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	308.0	0	SC	0	10.0659	0	34.7405	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	309.0	0	SC	0	10.0314	0	34.7371	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	310.0	0	SC	0	10.0014	0	34.7341	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	311.0	0	SC	0	9.9849	0	34.7324	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	312.0	0	SC	0	9.9687	0	34.7309	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	313.0	0	SC	0	9.9532	0	34.7295	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	314.0	0	SC	0	9.9410	0	34.7285	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	315.0	0	SC	0	9.9316	0	34.7274	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	316.0	0	SC	0	9.9216	0	34.7262	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	317.0	0	SC	0	9.9126	0	34.7253	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	318.0	0	SC	0	9.9050	0	34.7244	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	319.0	0	SC	0	9.8910	0	34.7233	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	320.0	0	SC	0	9.8737	0	34.7219	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	321.0	0	SC	0	9.8680	0	34.7219	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	322.0	0	SC	0	9.8544	0	34.7212	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	323.0	0	SC	0	9.8123	0	34.7167	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	324.0	0	SC	0	9.7855	0	34.7144	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	325.0	0	SC	0	9.7708	0	34.7131	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	326.0	0	SC	0	9.7651	0	34.7135	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	327.0	0	SC	0	9.7602	0	34.7145	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	328.0	0	SC	0	9.7537	0	34.7150	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	329.0	0	SC	0	9.7468	0	34.7179	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	330.0	0	SC	0	9.7422	0	34.7179	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	331.0	0	SC	0	9.7344	0	34.7180	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	332.0	0	SC	0	9.7324	0	34.7185	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	333.0	0	SC	0	9.7328	0	34.7190	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	334.0	0	SC	0	9.7322	0	34.7192	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	335.0	0	SC	0	9.7312	0	34.7192	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	336.0	0	SC	0	9.7305	0	34.7190	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	337.0	0	SC	0	9.7282	0	34.7190	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	338.0	0	SC	0	9.7265	0	34.7191	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	339.0	0	SC	0	9.7241	0	34.7191	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	340.0	0	SC	0	9.7217	0	34.7190	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	341.0	0	SC	0	9.7195	0	34.7189	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	342.0	0	SC	0	9.7162	0	34.7184	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	343.0	0	SC	0	9.7106	0	34.7177	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	344.0	0	SC	0	9.6812	0	34.7139	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	345.0	0	SC	0	9.6580	0	34.7128	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	346.0	0	SC	0	9.6542	0	34.7121	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	347.0	0	SC	0	9.6500	0	34.7113	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	348.0	0	SC	0	9.6469	0	34.7110	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	349.0	0	SC	0	9.6425	0	34.7104	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	350.0	0	SC	0	9.6314	0	34.7091	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	351.0	0	SC	0	9.6179	0	34.7079	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	352.0	0	SC	0	9.5935	0	34.7062	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	353.0	0	SC	0	9.5803	0	34.7054	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	354.0	0	SC	0	9.5712	0	34.7042	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	355.0	0	SC	0	9.5458	0	34.7014	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	356.0	0	SC	0	9.5152	0	34.6992	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	357.0	0	SC	0	9.4981	0	34.6977	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	358.0	0	SC	0	9.4871	0	34.6968	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	359.0	0	SC	0	9.4723	0	34.6958	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	360.0	0	SC	0	9.4590	0	34.6949	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	361.0	0	SC	0	9.4534	0	34.6946	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	362.0	0	SC	0	9.4519	0	34.6947	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	363.0	0	SC	0	9.4496	0	34.6947	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	364.0	0	SC	0	9.4442	0	34.6943	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	365.0	0	SC	0	9.4352	0	34.6940	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	366.0	0	SC	0	9.4328	0	34.6940	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	367.0	0	SC	0	9.4316	0	34.6940	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	368.0	0	SC	0	9.4303	0	34.6940	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	369.0	0	SC	0	9.4245	0	34.6938	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	370.0	0	SC	0	9.4121	0	34.6933	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	371.0	0	SC	0	9.3913	0	34.6918	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	372.0	0	SC	0	9.3878	0	34.6914	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	373.0	0	SC	0	9.3812	0	34.6908	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	374.0	0	SC	0	9.3727	0	34.6899	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	375.0	0	SC	0	9.3656	0	34.6896	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	376.0	0	SC	0	9.3635	0	34.6895	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	377.0	0	SC	0	9.3557	0	34.6886	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	378.0	0	SC	0	9.3495	0	34.6884	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	379.0	0	SC	0	9.3441	0	34.6879	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	380.0	0	SC	0	9.3411	0	34.6877	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	381.0	0	SC	0	9.3402	0	34.6877	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	382.0	0	SC	0	9.3356	0	34.6871	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	383.0	0	SC	0	9.3177	0	34.6858	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	384.0	0	SC	0	9.3025	0	34.6847	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	385.0	0	SC	0	9.2886	0	34.6838	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	386.0	0	SC	0	9.2779	0	34.6826	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	387.0	0	SC	0	9.2525	0	34.6802	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	388.0	0	SC	0	9.2311	0	34.6788	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	389.0	0	SC	0	9.2226	0	34.6782	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	390.0	0	SC	0	9.2162	0	34.6777	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	391.0	0	SC	0	9.2132	0	34.6774	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	392.0	0	SC	0	9.2107	0	34.6771	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	393.0	0	SC	0	9.2042	0	34.6766	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	394.0	0	SC	0	9.1887	0	34.6749	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	395.0	0	SC	0	9.1673	0	34.6731	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	396.0	0	SC	0	9.1309	0	34.6691	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	397.0	0	SC	0	9.0655	0	34.6653	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	398.0	0	SC	0	9.0253	0	34.6614	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	399.0	0	SC	0	8.9949	0	34.6593	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	400.0	0	SC	0	8.9816	0	34.6583	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	401.0	0	SC	0	8.9578	0	34.6559	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	402.0	0	SC	0	8.9372	0	34.6553	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	403.0	0	SC	0	8.9374	0	34.6556	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	404.0	0	SC	0	8.9361	0	34.6557	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	405.0	0	SC	0	8.9310	0	34.6554	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	406.0	0	SC	0	8.9093	0	34.6539	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	407.0	0	SC	0	8.8932	0	34.6535	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	408.0	0	SC	0	8.8897	0	34.6532	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	409.0	0	SC	0	8.8840	0	34.6526	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	410.0	0	SC	0	8.8667	0	34.6516	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	411.0	0	SC	0	8.8527	0	34.6508	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	412.0	0	SC	0	8.8479	0	34.6503	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	413.0	0	SC	0	8.8399	0	34.6500	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	414.0	0	SC	0	8.8334	0	34.6501	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	415.0	0	SC	0	8.8274	0	34.6496	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	416.0	0	SC	0	8.8199	0	34.6487	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	417.0	0	SC	0	8.8117	0	34.6481	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	418.0	0	SC	0	8.8025	0	34.6469	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	419.0	0	SC	0	8.7861	0	34.6457	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	420.0	0	SC	0	8.7684	0	34.6450	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	421.0	0	SC	0	8.7580	0	34.6452	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	422.0	0	SC	0	8.7568	0	34.6466	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	423.0	0	SC	0	8.7585	0	34.6473	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	424.0	0	SC	0	8.7600	0	34.6482	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	425.0	0	SC	0	8.7587	0	34.6484	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	426.0	0	SC	0	8.7570	0	34.6478	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	427.0	0	SC	0	8.7562	0	34.6481	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	428.0	0	SC	0	8.7559	0	34.6480	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	429.0	0	SC	0	8.7556	0	34.6479	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	430.0	0	SC	0	8.7549	0	34.6479	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	431.0	0	SC	0	8.7534	0	34.6479	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	432.0	0	SC	0	8.7530	0	34.6478	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	433.0	0	SC	0	8.7510	0	34.6477	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	434.0	0	SC	0	8.7480	0	34.6477	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	435.0	0	SC	0	8.7459	0	34.6477	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	436.0	0	SC	0	8.7447	0	34.6479	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	437.0	0	SC	0	8.7442	0	34.6476	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	438.0	0	SC	0	8.7399	0	34.6472	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	439.0	0	SC	0	8.7310	0	34.6467	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	440.0	0	SC	0	8.7087	0	34.6446	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	441.0	0	SC	0	8.6913	0	34.6441	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	442.0	0	SC	0	8.6884	0	34.6437	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	443.0	0	SC	0	8.6822	0	34.6435	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	444.0	0	SC	0	8.6684	0	34.6420	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	445.0	0	SC	0	8.6517	0	34.6411	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	446.0	0	SC	0	8.6408	0	34.6406	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	447.0	0	SC	0	8.6344	0	34.6398	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	448.0	0	SC	0	8.6241	0	34.6392	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	449.0	0	SC	0	8.6171	0	34.6389	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	450.0	0	SC	0	8.6148	0	34.6384	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	451.0	0	SC	0	8.6099	0	34.6382	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	452.0	0	SC	0	8.6040	0	34.6378	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	453.0	0	SC	0	8.5963	0	34.6369	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	454.0	0	SC	0	8.5867	0	34.6363	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	455.0	0	SC	0	8.5769	0	34.6352	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	456.0	0	SC	0	8.5673	0	34.6346	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	457.0	0	SC	0	8.5626	0	34.6342	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	458.0	0	SC	0	8.5583	0	34.6338	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	459.0	0	SC	0	8.5553	0	34.6336	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	460.0	0	SC	0	8.5534	0	34.6334	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	461.0	0	SC	0	8.5521	0	34.6330	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	462.0	0	SC	0	8.5507	0	34.6327	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	463.0	0	SC	0	8.5489	0	34.6327	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	464.0	0	SC	0	8.5467	0	34.6324	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	465.0	0	SC	0	8.5390	0	34.6318	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	466.0	0	SC	0	8.5296	0	34.6312	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	467.0	0	SC	0	8.5279	0	34.6311	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	468.0	0	SC	0	8.5271	0	34.6314	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	469.0	0	SC	0	8.5275	0	34.6318	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	470.0	0	SC	0	8.5273	0	34.6327	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	471.0	0	SC	0	8.5262	0	34.6325	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	472.0	0	SC	0	8.5248	0	34.6328	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	473.0	0	SC	0	8.5242	0	34.6325	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	474.0	0	SC	0	8.5236	0	34.6326	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	475.0	0	SC	0	8.5226	0	34.6325	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	476.0	0	SC	0	8.5209	0	34.6324	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	477.0	0	SC	0	8.5185	0	34.6322	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	478.0	0	SC	0	8.5160	0	34.6319	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	479.0	0	SC	0	8.5124	0	34.6319	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	480.0	0	SC	0	8.5090	0	34.6316	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	481.0	0	SC	0	8.5031	0	34.6307	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	482.0	0	SC	0	8.4944	0	34.6295	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	483.0	0	SC	0	8.4874	0	34.6288	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	484.0	0	SC	0	8.4831	0	34.6281	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	485.0	0	SC	0	8.4811	0	34.6281	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	486.0	0	SC	0	8.4811	0	34.6280	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	487.0	0	SC	0	8.4790	0	34.6279	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	488.0	0	SC	0	8.4762	0	34.6279	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	489.0	0	SC	0	8.4716	0	34.6272	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	490.0	0	SC	0	8.4671	0	34.6269	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	491.0	0	SC	0	8.4668	0	34.6271	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	492.0	0	SC	0	8.4657	0	34.6273	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	493.0	0	SC	0	8.4634	0	34.6271	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	494.0	0	SC	0	8.4606	0	34.6268	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	495.0	0	SC	0	8.4583	0	34.6268	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	496.0	0	SC	0	8.4558	0	34.6266	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	497.0	0	SC	0	8.4516	0	34.6262	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	498.0	0	SC	0	8.4454	0	34.6256	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	499.0	0	SC	0	8.4435	0	34.6256	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	500.0	0	SC	0	8.4408	0	34.6250	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	501.0	0	SC	0	8.4356	0	34.6248	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	502.0	0	SC	0	8.4305	0	34.6243	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	503.0	0	SC	0	8.4246	0	34.6239	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	504.0	0	SC	0	8.4189	0	34.6238	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	505.0	0	SC	0	8.4106	0	34.6234	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	506.0	0	SC	0	8.3991	0	34.6229	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	507.0	0	SC	0	8.3887	0	34.6217	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	508.0	0	SC	0	8.3814	0	34.6212	0
JNSR___2002701	093	C	12/12/2002	14:26	138.5006	2.0011	0	509.0	0	SC	0	8.3806	0	34.6212	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	3.0	0	SC	0	29.2077	0	34.1325	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	4.0	0	SC	0	29.1992	0	34.1324	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	5.0	0	SC	0	29.1983	0	34.1327	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	6.0	0	SC	0	29.1987	0	34.1327	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	7.0	0	SC	0	29.1991	0	34.1329	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	8.0	0	SC	0	29.1993	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	9.0	0	SC	0	29.2005	0	34.1331	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	10.0	0	SC	0	29.2008	0	34.1331	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	11.0	0	SC	0	29.2040	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	12.0	0	SC	0	29.2022	0	34.1330	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	13.0	0	SC	0	29.2071	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	14.0	0	SC	0	29.2099	0	34.1338	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	15.0	0	SC	0	29.2116	0	34.1337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	16.0	0	SC	0	29.2080	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	17.0	0	SC	0	29.2094	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	18.0	0	SC	0	29.2089	0	34.1338	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	19.0	0	SC	0	29.2081	0	34.1337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	20.0	0	SC	0	29.2055	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	21.0	0	SC	0	29.2115	0	34.1339	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	22.0	0	SC	0	29.2036	0	34.1330	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	23.0	0	SC	0	29.1903	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	24.0	0	SC	0	29.1885	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	25.0	0	SC	0	29.1877	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	26.0	0	SC	0	29.1865	0	34.1327	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	27.0	0	SC	0	29.1857	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	28.0	0	SC	0	29.1856	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	29.0	0	SC	0	29.1861	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	30.0	0	SC	0	29.1864	0	34.1332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	31.0	0	SC	0	29.1862	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	32.0	0	SC	0	29.1860	0	34.1334	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	33.0	0	SC	0	29.1859	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	34.0	0	SC	0	29.1861	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	35.0	0	SC	0	29.1863	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	36.0	0	SC	0	29.1862	0	34.1333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	37.0	0	SC	0	29.1861	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	38.0	0	SC	0	29.1863	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	39.0	0	SC	0	29.1861	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	40.0	0	SC	0	29.1860	0	34.1337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	41.0	0	SC	0	29.1861	0	34.1338	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	42.0	0	SC	0	29.1863	0	34.1338	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	43.0	0	SC	0	29.1861	0	34.1338	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	44.0	0	SC	0	29.1858	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	45.0	0	SC	0	29.1858	0	34.1337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	46.0	0	SC	0	29.1863	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	47.0	0	SC	0	29.1864	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	48.0	0	SC	0	29.1868	0	34.1336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	49.0	0	SC	0	29.1869	0	34.1337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	50.0	0	SC	0	29.1861	0	34.1357	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	51.0	0	SC	0	29.1856	0	34.1362	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	52.0	0	SC	0	29.1854	0	34.1364	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	53.0	0	SC	0	29.1852	0	34.1373	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	54.0	0	SC	0	29.1849	0	34.1384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	55.0	0	SC	0	29.1853	0	34.1387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	56.0	0	SC	0	29.1858	0	34.1400	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	57.0	0	SC	0	29.1858	0	34.1432	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	58.0	0	SC	0	29.1847	0	34.1480	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	59.0	0	SC	0	29.1733	0	34.1741	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	60.0	0	SC	0	29.1540	0	34.2141	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	61.0	0	SC	0	29.0061	0	34.2805	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	62.0	0	SC	0	28.9441	0	34.2952	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	63.0	0	SC	0	28.8909	0	34.2839	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	64.0	0	SC	0	28.8555	0	34.2874	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	65.0	0	SC	0	28.8637	0	34.3095	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	66.0	0	SC	0	28.8900	0	34.3224	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	67.0	0	SC	0	28.8735	0	34.3283	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	68.0	0	SC	0	28.8524	0	34.3320	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	69.0	0	SC	0	28.8358	0	34.3360	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	70.0	0	SC	0	28.8394	0	34.3444	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	71.0	0	SC	0	28.8344	0	34.3533	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	72.0	0	SC	0	28.7777	0	34.3593	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	73.0	0	SC	0	28.7259	0	34.3670	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	74.0	0	SC	0	28.4462	0	34.4054	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	75.0	0	SC	0	27.9447	0	34.4799	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	76.0	0	SC	0	27.5307	0	34.5433	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	77.0	0	SC	0	27.2319	0	34.5754	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	78.0	0	SC	0	26.9651	0	34.6184	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	79.0	0	SC	0	26.7842	0	34.6654	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	80.0	0	SC	0	26.6860	0	34.6812	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	81.0	0	SC	0	26.5795	0	34.6996	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	82.0	0	SC	0	26.4548	0	34.7273	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	83.0	0	SC	0	26.3385	0	34.7455	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	84.0	0	SC	0	26.1753	0	34.7681	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	85.0	0	SC	0	26.0215	0	34.7880	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	86.0	0	SC	0	25.4933	0	34.8401	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	87.0	0	SC	0	25.2100	0	34.8626	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	88.0	0	SC	0	25.0259	0	34.8710	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	89.0	0	SC	0	24.8492	0	34.8698	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	90.0	0	SC	0	24.7408	0	34.8693	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	91.0	0	SC	0	24.6167	0	34.8670	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	92.0	0	SC	0	24.4136	0	34.8594	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	93.0	0	SC	0	24.1915	0	34.8564	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	94.0	0	SC	0	24.0263	0	34.8559	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	95.0	0	SC	0	23.8713	0	34.8521	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	96.0	0	SC	0	23.7478	0	34.8605	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	97.0	0	SC	0	23.6891	0	34.8701	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	98.0	0	SC	0	23.6032	0	34.8893	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	99.0	0	SC	0	23.5659	0	34.8954	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	100.0	0	SC	0	23.5106	0	34.8974	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	101.0	0	SC	0	23.4155	0	34.9063	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	102.0	0	SC	0	23.0480	0	34.9224	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	103.0	0	SC	0	22.7755	0	34.9150	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	104.0	0	SC	0	22.7139	0	34.9152	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	105.0	0	SC	0	22.6680	0	34.9134	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	106.0	0	SC	0	22.5870	0	34.9057	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	107.0	0	SC	0	22.5624	0	34.9063	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	108.0	0	SC	0	22.4488	0	34.8816	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	109.0	0	SC	0	22.2160	0	34.8806	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	110.0	0	SC	0	22.0863	0	34.8897	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	111.0	0	SC	0	21.9933	0	34.8995	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	112.0	0	SC	0	21.8720	0	34.9082	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	113.0	0	SC	0	21.7415	0	34.9087	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	114.0	0	SC	0	21.6135	0	34.9064	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	115.0	0	SC	0	21.1125	0	34.8610	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	116.0	0	SC	0	20.8414	0	34.8699	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	117.0	0	SC	0	20.7100	0	34.8907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	118.0	0	SC	0	20.5501	0	34.9143	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	119.0	0	SC	0	20.5128	0	34.9260	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	120.0	0	SC	0	20.5135	0	34.9485	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	121.0	0	SC	0	20.4849	0	34.9537	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	122.0	0	SC	0	20.2077	0	34.9178	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	123.0	0	SC	0	19.6246	0	34.8647	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	124.0	0	SC	0	19.4727	0	34.8575	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	125.0	0	SC	0	19.3395	0	34.8409	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	126.0	0	SC	0	19.0006	0	34.8068	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	127.0	0	SC	0	18.7783	0	34.7883	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	128.0	0	SC	0	18.5494	0	34.7760	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	129.0	0	SC	0	18.4991	0	34.7732	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	130.0	0	SC	0	18.4754	0	34.7725	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	131.0	0	SC	0	18.4692	0	34.7737	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	132.0	0	SC	0	18.4494	0	34.7719	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	133.0	0	SC	0	18.3674	0	34.7651	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	134.0	0	SC	0	18.2374	0	34.7619	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	135.0	0	SC	0	18.1212	0	34.7565	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	136.0	0	SC	0	17.9693	0	34.7499	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	137.0	0	SC	0	17.8631	0	34.7473	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	138.0	0	SC	0	17.4322	0	34.7135	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	139.0	0	SC	0	17.0692	0	34.7132	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	140.0	0	SC	0	16.9715	0	34.7069	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	141.0	0	SC	0	16.8430	0	34.7000	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	142.0	0	SC	0	16.7610	0	34.6993	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	143.0	0	SC	0	16.6865	0	34.6947	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	144.0	0	SC	0	16.5436	0	34.6876	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	145.0	0	SC	0	16.4164	0	34.6844	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	146.0	0	SC	0	16.3325	0	34.6824	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	147.0	0	SC	0	16.2743	0	34.6800	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	148.0	0	SC	0	16.1585	0	34.6711	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	149.0	0	SC	0	16.0134	0	34.6683	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	150.0	0	SC	0	15.9752	0	34.6673	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	151.0	0	SC	0	15.9500	0	34.6662	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	152.0	0	SC	0	15.8999	0	34.6626	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	153.0	0	SC	0	15.7632	0	34.6535	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	154.0	0	SC	0	15.5777	0	34.6426	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	155.0	0	SC	0	15.4425	0	34.6376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	156.0	0	SC	0	15.3940	0	34.6366	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	157.0	0	SC	0	15.3745	0	34.6361	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	158.0	0	SC	0	15.3139	0	34.6293	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	159.0	0	SC	0	14.9823	0	34.6034	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	160.0	0	SC	0	14.7539	0	34.5950	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	161.0	0	SC	0	14.6682	0	34.5913	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	162.0	0	SC	0	14.4651	0	34.5712	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	163.0	0	SC	0	14.1106	0	34.5472	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	164.0	0	SC	0	13.7858	0	34.5308	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	165.0	0	SC	0	13.6349	0	34.5225	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	166.0	0	SC	0	13.4986	0	34.5135	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	167.0	0	SC	0	13.3769	0	34.5099	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	168.0	0	SC	0	13.1415	0	34.4846	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	169.0	0	SC	0	12.7636	0	34.4805	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	170.0	0	SC	0	12.7319	0	34.4806	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	171.0	0	SC	0	12.6946	0	34.4806	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	172.0	0	SC	0	12.5986	0	34.4773	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	173.0	0	SC	0	12.4577	0	34.4783	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	174.0	0	SC	0	12.3896	0	34.4811	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	175.0	0	SC	0	12.3387	0	34.4826	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	176.0	0	SC	0	12.2665	0	34.4800	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	177.0	0	SC	0	12.1133	0	34.4793	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	178.0	0	SC	0	12.0626	0	34.4808	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	179.0	0	SC	0	12.0307	0	34.4823	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	180.0	0	SC	0	11.9979	0	34.4827	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	181.0	0	SC	0	11.9747	0	34.4836	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	182.0	0	SC	0	11.9327	0	34.4815	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	183.0	0	SC	0	11.8545	0	34.4804	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	184.0	0	SC	0	11.8192	0	34.4813	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	185.0	0	SC	0	11.8098	0	34.4814	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	186.0	0	SC	0	11.6466	0	34.4759	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	187.0	0	SC	0	11.5199	0	34.4817	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	188.0	0	SC	0	11.4133	0	34.4826	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	189.0	0	SC	0	11.3449	0	34.4849	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	190.0	0	SC	0	11.3155	0	34.4854	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	191.0	0	SC	0	11.2489	0	34.4856	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	192.0	0	SC	0	11.2144	0	34.4895	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	193.0	0	SC	0	11.1725	0	34.4941	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	194.0	0	SC	0	11.1416	0	34.4961	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	195.0	0	SC	0	11.1348	0	34.4979	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	196.0	0	SC	0	11.1248	0	34.4991	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	197.0	0	SC	0	11.1079	0	34.5043	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	198.0	0	SC	0	11.1018	0	34.5071	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	199.0	0	SC	0	11.0993	0	34.5081	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	200.0	0	SC	0	11.0930	0	34.5096	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	201.0	0	SC	0	11.0823	0	34.5127	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	202.0	0	SC	0	11.0763	0	34.5155	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	203.0	0	SC	0	11.0804	0	34.5268	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	204.0	0	SC	0	11.0919	0	34.5373	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	205.0	0	SC	0	11.1320	0	34.5664	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	206.0	0	SC	0	11.1909	0	34.5923	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	207.0	0	SC	0	11.2270	0	34.6048	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	208.0	0	SC	0	11.2604	0	34.6169	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	209.0	0	SC	0	11.2956	0	34.6297	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	210.0	0	SC	0	11.3126	0	34.6353	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	211.0	0	SC	0	11.3171	0	34.6376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	212.0	0	SC	0	11.3376	0	34.6437	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	213.0	0	SC	0	11.3549	0	34.6493	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	214.0	0	SC	0	11.3642	0	34.6524	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	215.0	0	SC	0	11.3797	0	34.6578	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	216.0	0	SC	0	11.4063	0	34.6678	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	217.0	0	SC	0	11.4340	0	34.6773	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	218.0	0	SC	0	11.4388	0	34.6803	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	219.0	0	SC	0	11.4374	0	34.6811	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	220.0	0	SC	0	11.4282	0	34.6795	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	221.0	0	SC	0	11.4116	0	34.6770	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	222.0	0	SC	0	11.3785	0	34.6716	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	223.0	0	SC	0	11.3414	0	34.6649	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	224.0	0	SC	0	11.2549	0	34.6521	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	225.0	0	SC	0	11.1518	0	34.6382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	226.0	0	SC	0	11.0910	0	34.6325	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	227.0	0	SC	0	11.0269	0	34.6225	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	228.0	0	SC	0	10.8806	0	34.6006	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	229.0	0	SC	0	10.6619	0	34.5763	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	230.0	0	SC	0	10.5838	0	34.5696	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	231.0	0	SC	0	10.5382	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	232.0	0	SC	0	10.5153	0	34.5606	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	233.0	0	SC	0	10.5040	0	34.5596	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	234.0	0	SC	0	10.4972	0	34.5600	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	235.0	0	SC	0	10.4933	0	34.5637	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	236.0	0	SC	0	10.4692	0	34.5662	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	237.0	0	SC	0	10.4448	0	34.5707	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	238.0	0	SC	0	10.4054	0	34.5740	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	239.0	0	SC	0	10.3315	0	34.5801	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	240.0	0	SC	0	10.3096	0	34.5798	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	241.0	0	SC	0	10.2937	0	34.5793	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	242.0	0	SC	0	10.2524	0	34.5795	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	243.0	0	SC	0	10.2042	0	34.5780	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	244.0	0	SC	0	10.1386	0	34.5760	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	245.0	0	SC	0	10.0777	0	34.5786	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	246.0	0	SC	0	10.0436	0	34.5791	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	247.0	0	SC	0	10.0278	0	34.5801	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	248.0	0	SC	0	10.0178	0	34.5800	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	249.0	0	SC	0	9.9958	0	34.5806	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	250.0	0	SC	0	9.9832	0	34.5814	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	251.0	0	SC	0	9.9760	0	34.5822	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	252.0	0	SC	0	9.9722	0	34.5829	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	253.0	0	SC	0	9.9682	0	34.5833	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	254.0	0	SC	0	9.9630	0	34.5840	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	255.0	0	SC	0	9.9559	0	34.5844	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	256.0	0	SC	0	9.9424	0	34.5840	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	257.0	0	SC	0	9.9309	0	34.5833	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	258.0	0	SC	0	9.9109	0	34.5840	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	259.0	0	SC	0	9.9004	0	34.5871	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	260.0	0	SC	0	9.8766	0	34.5887	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	261.0	0	SC	0	9.8600	0	34.5891	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	262.0	0	SC	0	9.8179	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	263.0	0	SC	0	9.8063	0	34.5911	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	264.0	0	SC	0	9.7921	0	34.5913	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	265.0	0	SC	0	9.7611	0	34.5917	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	266.0	0	SC	0	9.7412	0	34.5927	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	267.0	0	SC	0	9.7339	0	34.5930	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	268.0	0	SC	0	9.7113	0	34.5929	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	269.0	0	SC	0	9.6774	0	34.5940	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	270.0	0	SC	0	9.6670	0	34.5946	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	271.0	0	SC	0	9.6579	0	34.5946	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	272.0	0	SC	0	9.6358	0	34.5951	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	273.0	0	SC	0	9.6166	0	34.5952	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	274.0	0	SC	0	9.6009	0	34.5955	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	275.0	0	SC	0	9.5886	0	34.5952	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	276.0	0	SC	0	9.5666	0	34.5955	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	277.0	0	SC	0	9.5081	0	34.5917	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	278.0	0	SC	0	9.4224	0	34.5900	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	279.0	0	SC	0	9.3834	0	34.5910	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	280.0	0	SC	0	9.3753	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	281.0	0	SC	0	9.3659	0	34.5903	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	282.0	0	SC	0	9.3595	0	34.5905	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	283.0	0	SC	0	9.3538	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	284.0	0	SC	0	9.3452	0	34.5905	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	285.0	0	SC	0	9.3190	0	34.5900	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	286.0	0	SC	0	9.2833	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	287.0	0	SC	0	9.2636	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	288.0	0	SC	0	9.2559	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	289.0	0	SC	0	9.2464	0	34.5904	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	290.0	0	SC	0	9.2357	0	34.5908	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	291.0	0	SC	0	9.2297	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	292.0	0	SC	0	9.2253	0	34.5908	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	293.0	0	SC	0	9.2168	0	34.5909	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	294.0	0	SC	0	9.2112	0	34.5909	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	295.0	0	SC	0	9.2014	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	296.0	0	SC	0	9.1928	0	34.5909	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	297.0	0	SC	0	9.1880	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	298.0	0	SC	0	9.1859	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	299.0	0	SC	0	9.1802	0	34.5908	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	300.0	0	SC	0	9.1724	0	34.5904	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	301.0	0	SC	0	9.1620	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	302.0	0	SC	0	9.1523	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	303.0	0	SC	0	9.1428	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	304.0	0	SC	0	9.1273	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	305.0	0	SC	0	9.1092	0	34.5905	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	306.0	0	SC	0	9.0988	0	34.5905	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	307.0	0	SC	0	9.0915	0	34.5905	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	308.0	0	SC	0	9.0764	0	34.5908	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	309.0	0	SC	0	9.0708	0	34.5907	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	310.0	0	SC	0	9.0617	0	34.5908	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	311.0	0	SC	0	9.0546	0	34.5909	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	312.0	0	SC	0	9.0485	0	34.5909	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	313.0	0	SC	0	9.0444	0	34.5912	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	314.0	0	SC	0	9.0417	0	34.5913	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	315.0	0	SC	0	9.0388	0	34.5911	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	316.0	0	SC	0	9.0342	0	34.5911	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	317.0	0	SC	0	9.0289	0	34.5909	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	318.0	0	SC	0	9.0187	0	34.5905	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	319.0	0	SC	0	8.9969	0	34.5898	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	320.0	0	SC	0	8.9767	0	34.5894	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	321.0	0	SC	0	8.9675	0	34.5892	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	322.0	0	SC	0	8.9510	0	34.5882	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	323.0	0	SC	0	8.9387	0	34.5885	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	324.0	0	SC	0	8.9281	0	34.5877	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	325.0	0	SC	0	8.9073	0	34.5870	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	326.0	0	SC	0	8.8932	0	34.5878	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	327.0	0	SC	0	8.8815	0	34.5878	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	328.0	0	SC	0	8.8509	0	34.5867	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	329.0	0	SC	0	8.8320	0	34.5861	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	330.0	0	SC	0	8.8241	0	34.5859	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	331.0	0	SC	0	8.8172	0	34.5854	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	332.0	0	SC	0	8.7971	0	34.5842	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	333.0	0	SC	0	8.7741	0	34.5830	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	334.0	0	SC	0	8.7687	0	34.5836	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	335.0	0	SC	0	8.7566	0	34.5834	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	336.0	0	SC	0	8.7461	0	34.5836	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	337.0	0	SC	0	8.7371	0	34.5836	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	338.0	0	SC	0	8.7309	0	34.5837	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	339.0	0	SC	0	8.7276	0	34.5838	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	340.0	0	SC	0	8.7243	0	34.5838	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	341.0	0	SC	0	8.7209	0	34.5841	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	342.0	0	SC	0	8.7178	0	34.5842	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	343.0	0	SC	0	8.7138	0	34.5847	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	344.0	0	SC	0	8.7086	0	34.5852	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	345.0	0	SC	0	8.6992	0	34.5851	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	346.0	0	SC	0	8.6938	0	34.5849	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	347.0	0	SC	0	8.6789	0	34.5839	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	348.0	0	SC	0	8.6773	0	34.5843	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	349.0	0	SC	0	8.6660	0	34.5834	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	350.0	0	SC	0	8.6577	0	34.5837	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	351.0	0	SC	0	8.6557	0	34.5851	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	352.0	0	SC	0	8.6501	0	34.5862	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	353.0	0	SC	0	8.6474	0	34.5880	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	354.0	0	SC	0	8.6449	0	34.5878	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	355.0	0	SC	0	8.6354	0	34.5871	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	356.0	0	SC	0	8.6215	0	34.5876	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	357.0	0	SC	0	8.6168	0	34.5891	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	358.0	0	SC	0	8.5954	0	34.5898	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	359.0	0	SC	0	8.5761	0	34.5903	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	360.0	0	SC	0	8.5636	0	34.5898	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	361.0	0	SC	0	8.5553	0	34.5895	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	362.0	0	SC	0	8.5434	0	34.5891	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	363.0	0	SC	0	8.5338	0	34.5890	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	364.0	0	SC	0	8.5265	0	34.5889	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	365.0	0	SC	0	8.5161	0	34.5882	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	366.0	0	SC	0	8.4926	0	34.5876	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	367.0	0	SC	0	8.4815	0	34.5873	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	368.0	0	SC	0	8.4687	0	34.5868	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	369.0	0	SC	0	8.4513	0	34.5864	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	370.0	0	SC	0	8.4387	0	34.5860	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	371.0	0	SC	0	8.4271	0	34.5860	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	372.0	0	SC	0	8.4205	0	34.5857	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	373.0	0	SC	0	8.4167	0	34.5858	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	374.0	0	SC	0	8.4152	0	34.5857	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	375.0	0	SC	0	8.4152	0	34.5858	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	376.0	0	SC	0	8.4153	0	34.5858	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	377.0	0	SC	0	8.4147	0	34.5859	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	378.0	0	SC	0	8.4127	0	34.5861	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	379.0	0	SC	0	8.4119	0	34.5859	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	380.0	0	SC	0	8.4004	0	34.5851	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	381.0	0	SC	0	8.3824	0	34.5852	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	382.0	0	SC	0	8.3711	0	34.5849	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	383.0	0	SC	0	8.3538	0	34.5843	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	384.0	0	SC	0	8.3379	0	34.5836	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	385.0	0	SC	0	8.3171	0	34.5824	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	386.0	0	SC	0	8.2761	0	34.5829	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	387.0	0	SC	0	8.2506	0	34.5817	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	388.0	0	SC	0	8.2366	0	34.5815	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	389.0	0	SC	0	8.2250	0	34.5799	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	390.0	0	SC	0	8.2119	0	34.5792	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	391.0	0	SC	0	8.2072	0	34.5791	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	392.0	0	SC	0	8.2037	0	34.5787	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	393.0	0	SC	0	8.1992	0	34.5783	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	394.0	0	SC	0	8.1939	0	34.5784	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	395.0	0	SC	0	8.1916	0	34.5784	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	396.0	0	SC	0	8.1896	0	34.5784	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	397.0	0	SC	0	8.1870	0	34.5781	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	398.0	0	SC	0	8.1845	0	34.5778	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	399.0	0	SC	0	8.1791	0	34.5774	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	400.0	0	SC	0	8.1767	0	34.5773	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	401.0	0	SC	0	8.1674	0	34.5767	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	402.0	0	SC	0	8.1642	0	34.5764	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	403.0	0	SC	0	8.1609	0	34.5762	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	404.0	0	SC	0	8.1567	0	34.5756	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	405.0	0	SC	0	8.1531	0	34.5752	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	406.0	0	SC	0	8.1502	0	34.5751	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	407.0	0	SC	0	8.1428	0	34.5740	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	408.0	0	SC	0	8.1300	0	34.5729	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	409.0	0	SC	0	8.1194	0	34.5714	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	410.0	0	SC	0	8.1007	0	34.5698	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	411.0	0	SC	0	8.0945	0	34.5691	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	412.0	0	SC	0	8.0672	0	34.5663	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	413.0	0	SC	0	8.0380	0	34.5641	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	414.0	0	SC	0	8.0070	0	34.5609	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	415.0	0	SC	0	7.9836	0	34.5589	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	416.0	0	SC	0	7.9526	0	34.5554	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	417.0	0	SC	0	7.9138	0	34.5530	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	418.0	0	SC	0	7.8969	0	34.5518	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	419.0	0	SC	0	7.8838	0	34.5510	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	420.0	0	SC	0	7.8863	0	34.5542	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	421.0	0	SC	0	7.8921	0	34.5564	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	422.0	0	SC	0	7.8911	0	34.5568	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	423.0	0	SC	0	7.8630	0	34.5540	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	424.0	0	SC	0	7.8294	0	34.5520	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	425.0	0	SC	0	7.8140	0	34.5508	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	426.0	0	SC	0	7.8052	0	34.5501	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	427.0	0	SC	0	7.7928	0	34.5491	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	428.0	0	SC	0	7.7804	0	34.5483	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	429.0	0	SC	0	7.7754	0	34.5484	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	430.0	0	SC	0	7.7712	0	34.5486	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	431.0	0	SC	0	7.7656	0	34.5485	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	432.0	0	SC	0	7.7595	0	34.5488	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	433.0	0	SC	0	7.7554	0	34.5490	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	434.0	0	SC	0	7.7461	0	34.5492	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	435.0	0	SC	0	7.7359	0	34.5499	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	436.0	0	SC	0	7.7326	0	34.5504	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	437.0	0	SC	0	7.7272	0	34.5505	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	438.0	0	SC	0	7.7205	0	34.5505	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	439.0	0	SC	0	7.7162	0	34.5504	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	440.0	0	SC	0	7.7113	0	34.5500	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	441.0	0	SC	0	7.6936	0	34.5489	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	442.0	0	SC	0	7.6734	0	34.5482	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	443.0	0	SC	0	7.6564	0	34.5472	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	444.0	0	SC	0	7.6398	0	34.5462	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	445.0	0	SC	0	7.6225	0	34.5453	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	446.0	0	SC	0	7.6079	0	34.5439	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	447.0	0	SC	0	7.5681	0	34.5421	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	448.0	0	SC	0	7.5580	0	34.5420	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	449.0	0	SC	0	7.5563	0	34.5421	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	450.0	0	SC	0	7.5535	0	34.5422	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	451.0	0	SC	0	7.5506	0	34.5423	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	452.0	0	SC	0	7.5494	0	34.5425	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	453.0	0	SC	0	7.5432	0	34.5421	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	454.0	0	SC	0	7.5326	0	34.5419	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	455.0	0	SC	0	7.5260	0	34.5417	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	456.0	0	SC	0	7.5203	0	34.5419	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	457.0	0	SC	0	7.5131	0	34.5418	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	458.0	0	SC	0	7.5064	0	34.5415	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	459.0	0	SC	0	7.5014	0	34.5425	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	460.0	0	SC	0	7.4965	0	34.5442	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	461.0	0	SC	0	7.4912	0	34.5445	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	462.0	0	SC	0	7.4834	0	34.5432	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	463.0	0	SC	0	7.4495	0	34.5395	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	464.0	0	SC	0	7.4228	0	34.5382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	465.0	0	SC	0	7.4123	0	34.5387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	466.0	0	SC	0	7.4090	0	34.5392	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	467.0	0	SC	0	7.4044	0	34.5403	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	468.0	0	SC	0	7.4035	0	34.5417	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	469.0	0	SC	0	7.4076	0	34.5450	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	470.0	0	SC	0	7.3981	0	34.5441	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	471.0	0	SC	0	7.3814	0	34.5427	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	472.0	0	SC	0	7.3488	0	34.5397	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	473.0	0	SC	0	7.3267	0	34.5404	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	474.0	0	SC	0	7.3269	0	34.5410	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	475.0	0	SC	0	7.3274	0	34.5415	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	476.0	0	SC	0	7.3219	0	34.5416	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	477.0	0	SC	0	7.3112	0	34.5412	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	478.0	0	SC	0	7.2915	0	34.5399	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	479.0	0	SC	0	7.2790	0	34.5394	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	480.0	0	SC	0	7.2703	0	34.5388	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	481.0	0	SC	0	7.2614	0	34.5384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	482.0	0	SC	0	7.2562	0	34.5379	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	483.0	0	SC	0	7.2488	0	34.5380	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	484.0	0	SC	0	7.2385	0	34.5377	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	485.0	0	SC	0	7.2261	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	486.0	0	SC	0	7.2208	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	487.0	0	SC	0	7.2161	0	34.5383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	488.0	0	SC	0	7.2029	0	34.5390	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	489.0	0	SC	0	7.1939	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	490.0	0	SC	0	7.1881	0	34.5383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	491.0	0	SC	0	7.1850	0	34.5392	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	492.0	0	SC	0	7.1864	0	34.5403	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	493.0	0	SC	0	7.1884	0	34.5413	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	494.0	0	SC	0	7.1817	0	34.5412	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	495.0	0	SC	0	7.1736	0	34.5405	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	496.0	0	SC	0	7.1693	0	34.5400	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	497.0	0	SC	0	7.1633	0	34.5393	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	498.0	0	SC	0	7.1550	0	34.5387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	499.0	0	SC	0	7.1400	0	34.5381	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	500.0	0	SC	0	7.1258	0	34.5383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	501.0	0	SC	0	7.1146	0	34.5380	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	502.0	0	SC	0	7.1051	0	34.5379	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	503.0	0	SC	0	7.0958	0	34.5376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	504.0	0	SC	0	7.0824	0	34.5370	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	505.0	0	SC	0	7.0720	0	34.5374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	506.0	0	SC	0	7.0740	0	34.5389	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	507.0	0	SC	0	7.0702	0	34.5384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	508.0	0	SC	0	7.0660	0	34.5379	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	509.0	0	SC	0	7.0631	0	34.5378	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	510.0	0	SC	0	7.0551	0	34.5376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	511.0	0	SC	0	7.0393	0	34.5399	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	512.0	0	SC	0	7.0370	0	34.5414	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	513.0	0	SC	0	7.0355	0	34.5414	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	514.0	0	SC	0	7.0336	0	34.5413	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	515.0	0	SC	0	7.0328	0	34.5414	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	516.0	0	SC	0	7.0319	0	34.5418	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	517.0	0	SC	0	7.0299	0	34.5419	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	518.0	0	SC	0	7.0287	0	34.5419	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	519.0	0	SC	0	7.0272	0	34.5421	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	520.0	0	SC	0	7.0247	0	34.5421	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	521.0	0	SC	0	7.0215	0	34.5420	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	522.0	0	SC	0	7.0141	0	34.5417	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	523.0	0	SC	0	7.0030	0	34.5419	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	524.0	0	SC	0	7.0015	0	34.5421	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	525.0	0	SC	0	7.0008	0	34.5419	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	526.0	0	SC	0	6.9928	0	34.5417	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	527.0	0	SC	0	6.9639	0	34.5413	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	528.0	0	SC	0	6.9383	0	34.5411	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	529.0	0	SC	0	6.9253	0	34.5409	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	530.0	0	SC	0	6.9155	0	34.5404	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	531.0	0	SC	0	6.9053	0	34.5403	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	532.0	0	SC	0	6.8991	0	34.5399	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	533.0	0	SC	0	6.8960	0	34.5396	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	534.0	0	SC	0	6.8889	0	34.5392	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	535.0	0	SC	0	6.8800	0	34.5389	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	536.0	0	SC	0	6.8723	0	34.5389	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	537.0	0	SC	0	6.8637	0	34.5384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	538.0	0	SC	0	6.8538	0	34.5382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	539.0	0	SC	0	6.8512	0	34.5383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	540.0	0	SC	0	6.8490	0	34.5382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	541.0	0	SC	0	6.8455	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	542.0	0	SC	0	6.8422	0	34.5387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	543.0	0	SC	0	6.8373	0	34.5387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	544.0	0	SC	0	6.8301	0	34.5386	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	545.0	0	SC	0	6.8229	0	34.5384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	546.0	0	SC	0	6.8169	0	34.5382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	547.0	0	SC	0	6.8115	0	34.5382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	548.0	0	SC	0	6.8069	0	34.5379	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	549.0	0	SC	0	6.8010	0	34.5377	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	550.0	0	SC	0	6.7963	0	34.5375	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	551.0	0	SC	0	6.7903	0	34.5373	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	552.0	0	SC	0	6.7827	0	34.5373	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	553.0	0	SC	0	6.7763	0	34.5376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	554.0	0	SC	0	6.7723	0	34.5375	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	555.0	0	SC	0	6.7702	0	34.5379	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	556.0	0	SC	0	6.7672	0	34.5377	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	557.0	0	SC	0	6.7623	0	34.5376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	558.0	0	SC	0	6.7500	0	34.5372	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	559.0	0	SC	0	6.7317	0	34.5367	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	560.0	0	SC	0	6.7178	0	34.5357	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	561.0	0	SC	0	6.7107	0	34.5351	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	562.0	0	SC	0	6.6936	0	34.5337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	563.0	0	SC	0	6.6843	0	34.5332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	564.0	0	SC	0	6.6664	0	34.5317	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	565.0	0	SC	0	6.6534	0	34.5314	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	566.0	0	SC	0	6.6485	0	34.5312	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	567.0	0	SC	0	6.6426	0	34.5307	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	568.0	0	SC	0	6.6265	0	34.5299	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	569.0	0	SC	0	6.6165	0	34.5310	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	570.0	0	SC	0	6.6055	0	34.5300	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	571.0	0	SC	0	6.5989	0	34.5300	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	572.0	0	SC	0	6.5919	0	34.5309	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	573.0	0	SC	0	6.5877	0	34.5313	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	574.0	0	SC	0	6.5838	0	34.5313	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	575.0	0	SC	0	6.5802	0	34.5314	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	576.0	0	SC	0	6.5774	0	34.5316	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	577.0	0	SC	0	6.5752	0	34.5333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	578.0	0	SC	0	6.5702	0	34.5341	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	579.0	0	SC	0	6.5614	0	34.5345	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	580.0	0	SC	0	6.5560	0	34.5347	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	581.0	0	SC	0	6.5440	0	34.5342	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	582.0	0	SC	0	6.5276	0	34.5337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	583.0	0	SC	0	6.5085	0	34.5336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	584.0	0	SC	0	6.5005	0	34.5339	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	585.0	0	SC	0	6.4987	0	34.5340	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	586.0	0	SC	0	6.4948	0	34.5339	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	587.0	0	SC	0	6.4858	0	34.5339	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	588.0	0	SC	0	6.4775	0	34.5344	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	589.0	0	SC	0	6.4683	0	34.5347	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	590.0	0	SC	0	6.4610	0	34.5350	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	591.0	0	SC	0	6.4562	0	34.5352	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	592.0	0	SC	0	6.4531	0	34.5353	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	593.0	0	SC	0	6.4492	0	34.5354	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	594.0	0	SC	0	6.4340	0	34.5350	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	595.0	0	SC	0	6.4158	0	34.5349	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	596.0	0	SC	0	6.4039	0	34.5345	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	597.0	0	SC	0	6.3901	0	34.5343	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	598.0	0	SC	0	6.3825	0	34.5341	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	599.0	0	SC	0	6.3793	0	34.5340	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	600.0	0	SC	0	6.3716	0	34.5333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	601.0	0	SC	0	6.3639	0	34.5330	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	602.0	0	SC	0	6.3605	0	34.5327	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	603.0	0	SC	0	6.3573	0	34.5327	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	604.0	0	SC	0	6.3541	0	34.5324	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	605.0	0	SC	0	6.3496	0	34.5322	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	606.0	0	SC	0	6.3478	0	34.5323	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	607.0	0	SC	0	6.3477	0	34.5322	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	608.0	0	SC	0	6.3472	0	34.5322	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	609.0	0	SC	0	6.3462	0	34.5323	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	610.0	0	SC	0	6.3437	0	34.5322	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	611.0	0	SC	0	6.3251	0	34.5297	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	612.0	0	SC	0	6.2855	0	34.5272	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	613.0	0	SC	0	6.2652	0	34.5261	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	614.0	0	SC	0	6.2532	0	34.5255	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	615.0	0	SC	0	6.2458	0	34.5250	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	616.0	0	SC	0	6.2422	0	34.5245	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	617.0	0	SC	0	6.2381	0	34.5244	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	618.0	0	SC	0	6.2324	0	34.5241	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	619.0	0	SC	0	6.2293	0	34.5244	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	620.0	0	SC	0	6.2238	0	34.5239	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	621.0	0	SC	0	6.2202	0	34.5239	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	622.0	0	SC	0	6.2183	0	34.5240	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	623.0	0	SC	0	6.2160	0	34.5239	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	624.0	0	SC	0	6.2119	0	34.5239	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	625.0	0	SC	0	6.2091	0	34.5236	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	626.0	0	SC	0	6.2039	0	34.5235	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	627.0	0	SC	0	6.1980	0	34.5232	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	628.0	0	SC	0	6.1868	0	34.5235	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	629.0	0	SC	0	6.1848	0	34.5237	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	630.0	0	SC	0	6.1704	0	34.5233	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	631.0	0	SC	0	6.1387	0	34.5249	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	632.0	0	SC	0	6.1311	0	34.5249	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	633.0	0	SC	0	6.1275	0	34.5248	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	634.0	0	SC	0	6.1241	0	34.5248	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	635.0	0	SC	0	6.1227	0	34.5249	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	636.0	0	SC	0	6.1218	0	34.5249	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	637.0	0	SC	0	6.1130	0	34.5246	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	638.0	0	SC	0	6.1016	0	34.5247	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	639.0	0	SC	0	6.0957	0	34.5248	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	640.0	0	SC	0	6.0893	0	34.5246	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	641.0	0	SC	0	6.0835	0	34.5247	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	642.0	0	SC	0	6.0791	0	34.5247	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	643.0	0	SC	0	6.0756	0	34.5248	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	644.0	0	SC	0	6.0644	0	34.5249	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	645.0	0	SC	0	6.0557	0	34.5249	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	646.0	0	SC	0	6.0447	0	34.5250	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	647.0	0	SC	0	6.0206	0	34.5244	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	648.0	0	SC	0	5.9953	0	34.5254	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	649.0	0	SC	0	5.9897	0	34.5261	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	650.0	0	SC	0	5.9865	0	34.5262	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	651.0	0	SC	0	5.9811	0	34.5265	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	652.0	0	SC	0	5.9789	0	34.5266	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	653.0	0	SC	0	5.9773	0	34.5269	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	654.0	0	SC	0	5.9749	0	34.5269	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	655.0	0	SC	0	5.9676	0	34.5278	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	656.0	0	SC	0	5.9596	0	34.5288	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	657.0	0	SC	0	5.9530	0	34.5294	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	658.0	0	SC	0	5.9441	0	34.5298	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	659.0	0	SC	0	5.9405	0	34.5301	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	660.0	0	SC	0	5.9308	0	34.5298	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	661.0	0	SC	0	5.9238	0	34.5298	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	662.0	0	SC	0	5.9202	0	34.5299	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	663.0	0	SC	0	5.9175	0	34.5298	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	664.0	0	SC	0	5.9093	0	34.5297	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	665.0	0	SC	0	5.8963	0	34.5295	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	666.0	0	SC	0	5.8872	0	34.5297	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	667.0	0	SC	0	5.8833	0	34.5296	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	668.0	0	SC	0	5.8778	0	34.5295	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	669.0	0	SC	0	5.8696	0	34.5296	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	670.0	0	SC	0	5.8679	0	34.5296	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	671.0	0	SC	0	5.8643	0	34.5294	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	672.0	0	SC	0	5.8501	0	34.5291	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	673.0	0	SC	0	5.8324	0	34.5290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	674.0	0	SC	0	5.8258	0	34.5291	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	675.0	0	SC	0	5.8193	0	34.5292	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	676.0	0	SC	0	5.8223	0	34.5292	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	677.0	0	SC	0	5.8167	0	34.5289	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	678.0	0	SC	0	5.8062	0	34.5289	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	679.0	0	SC	0	5.8003	0	34.5288	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	680.0	0	SC	0	5.7827	0	34.5285	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	681.0	0	SC	0	5.7669	0	34.5286	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	682.0	0	SC	0	5.7569	0	34.5287	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	683.0	0	SC	0	5.7456	0	34.5285	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	684.0	0	SC	0	5.7278	0	34.5288	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	685.0	0	SC	0	5.7218	0	34.5289	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	686.0	0	SC	0	5.7198	0	34.5290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	687.0	0	SC	0	5.7150	0	34.5290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	688.0	0	SC	0	5.7112	0	34.5291	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	689.0	0	SC	0	5.7067	0	34.5290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	690.0	0	SC	0	5.7031	0	34.5294	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	691.0	0	SC	0	5.7009	0	34.5292	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	692.0	0	SC	0	5.6924	0	34.5294	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	693.0	0	SC	0	5.6843	0	34.5294	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	694.0	0	SC	0	5.6799	0	34.5295	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	695.0	0	SC	0	5.6713	0	34.5294	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	696.0	0	SC	0	5.6527	0	34.5296	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	697.0	0	SC	0	5.6374	0	34.5296	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	698.0	0	SC	0	5.6229	0	34.5303	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	699.0	0	SC	0	5.6102	0	34.5312	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	700.0	0	SC	0	5.6017	0	34.5307	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	701.0	0	SC	0	5.5968	0	34.5308	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	702.0	0	SC	0	5.5953	0	34.5309	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	703.0	0	SC	0	5.5941	0	34.5309	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	704.0	0	SC	0	5.5904	0	34.5313	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	705.0	0	SC	0	5.5898	0	34.5311	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	706.0	0	SC	0	5.5893	0	34.5316	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	707.0	0	SC	0	5.5867	0	34.5316	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	708.0	0	SC	0	5.5836	0	34.5316	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	709.0	0	SC	0	5.5826	0	34.5315	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	710.0	0	SC	0	5.5810	0	34.5319	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	711.0	0	SC	0	5.5776	0	34.5318	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	712.0	0	SC	0	5.5711	0	34.5320	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	713.0	0	SC	0	5.5696	0	34.5320	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	714.0	0	SC	0	5.5669	0	34.5322	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	715.0	0	SC	0	5.5589	0	34.5319	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	716.0	0	SC	0	5.5408	0	34.5326	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	717.0	0	SC	0	5.5321	0	34.5331	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	718.0	0	SC	0	5.5299	0	34.5332	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	719.0	0	SC	0	5.5243	0	34.5334	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	720.0	0	SC	0	5.5163	0	34.5333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	721.0	0	SC	0	5.5098	0	34.5333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	722.0	0	SC	0	5.4974	0	34.5335	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	723.0	0	SC	0	5.4893	0	34.5335	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	724.0	0	SC	0	5.4841	0	34.5336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	725.0	0	SC	0	5.4822	0	34.5336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	726.0	0	SC	0	5.4806	0	34.5336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	727.0	0	SC	0	5.4727	0	34.5338	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	728.0	0	SC	0	5.4631	0	34.5337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	729.0	0	SC	0	5.4477	0	34.5337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	730.0	0	SC	0	5.4354	0	34.5346	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	731.0	0	SC	0	5.4312	0	34.5346	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	732.0	0	SC	0	5.4298	0	34.5345	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	733.0	0	SC	0	5.4289	0	34.5346	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	734.0	0	SC	0	5.4283	0	34.5347	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	735.0	0	SC	0	5.4248	0	34.5347	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	736.0	0	SC	0	5.4201	0	34.5347	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	737.0	0	SC	0	5.4124	0	34.5349	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	738.0	0	SC	0	5.4083	0	34.5350	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	739.0	0	SC	0	5.4053	0	34.5350	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	740.0	0	SC	0	5.4034	0	34.5352	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	741.0	0	SC	0	5.4034	0	34.5353	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	742.0	0	SC	0	5.4032	0	34.5353	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	743.0	0	SC	0	5.4023	0	34.5353	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	744.0	0	SC	0	5.4022	0	34.5354	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	745.0	0	SC	0	5.4018	0	34.5354	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	746.0	0	SC	0	5.4012	0	34.5355	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	747.0	0	SC	0	5.4007	0	34.5353	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	748.0	0	SC	0	5.4001	0	34.5356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	749.0	0	SC	0	5.3999	0	34.5354	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	750.0	0	SC	0	5.3997	0	34.5355	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	751.0	0	SC	0	5.3990	0	34.5356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	752.0	0	SC	0	5.3982	0	34.5356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	753.0	0	SC	0	5.3979	0	34.5356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	754.0	0	SC	0	5.3969	0	34.5356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	755.0	0	SC	0	5.3917	0	34.5356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	756.0	0	SC	0	5.3829	0	34.5354	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	757.0	0	SC	0	5.3582	0	34.5359	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	758.0	0	SC	0	5.3532	0	34.5361	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	759.0	0	SC	0	5.3506	0	34.5362	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	760.0	0	SC	0	5.3469	0	34.5364	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	761.0	0	SC	0	5.3442	0	34.5364	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	762.0	0	SC	0	5.3412	0	34.5364	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	763.0	0	SC	0	5.3362	0	34.5367	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	764.0	0	SC	0	5.3302	0	34.5367	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	765.0	0	SC	0	5.3275	0	34.5371	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	766.0	0	SC	0	5.3244	0	34.5374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	767.0	0	SC	0	5.3181	0	34.5369	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	768.0	0	SC	0	5.3109	0	34.5366	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	769.0	0	SC	0	5.3084	0	34.5367	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	770.0	0	SC	0	5.3047	0	34.5366	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	771.0	0	SC	0	5.3016	0	34.5365	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	772.0	0	SC	0	5.3003	0	34.5365	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	773.0	0	SC	0	5.2997	0	34.5366	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	774.0	0	SC	0	5.2975	0	34.5367	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	775.0	0	SC	0	5.2970	0	34.5370	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	776.0	0	SC	0	5.2956	0	34.5370	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	777.0	0	SC	0	5.2856	0	34.5374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	778.0	0	SC	0	5.2798	0	34.5376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	779.0	0	SC	0	5.2758	0	34.5378	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	780.0	0	SC	0	5.2725	0	34.5374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	781.0	0	SC	0	5.2658	0	34.5374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	782.0	0	SC	0	5.2604	0	34.5376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	783.0	0	SC	0	5.2574	0	34.5378	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	784.0	0	SC	0	5.2502	0	34.5379	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	785.0	0	SC	0	5.2469	0	34.5381	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	786.0	0	SC	0	5.2411	0	34.5382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	787.0	0	SC	0	5.2380	0	34.5383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	788.0	0	SC	0	5.2355	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	789.0	0	SC	0	5.2330	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	790.0	0	SC	0	5.2288	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	791.0	0	SC	0	5.2222	0	34.5384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	792.0	0	SC	0	5.2201	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	793.0	0	SC	0	5.2191	0	34.5385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	794.0	0	SC	0	5.2138	0	34.5386	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	795.0	0	SC	0	5.2089	0	34.5387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	796.0	0	SC	0	5.2001	0	34.5387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	797.0	0	SC	0	5.1963	0	34.5389	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	798.0	0	SC	0	5.1936	0	34.5390	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	799.0	0	SC	0	5.1851	0	34.5390	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	800.0	0	SC	0	5.1783	0	34.5390	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	801.0	0	SC	0	5.1741	0	34.5390	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	802.0	0	SC	0	5.1695	0	34.5389	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	803.0	0	SC	0	5.1633	0	34.5388	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	804.0	0	SC	0	5.1596	0	34.5389	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	805.0	0	SC	0	5.1581	0	34.5390	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	806.0	0	SC	0	5.1571	0	34.5391	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	807.0	0	SC	0	5.1558	0	34.5391	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	808.0	0	SC	0	5.1541	0	34.5393	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	809.0	0	SC	0	5.1521	0	34.5392	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	810.0	0	SC	0	5.1498	0	34.5392	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	811.0	0	SC	0	5.1480	0	34.5394	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	812.0	0	SC	0	5.1448	0	34.5393	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	813.0	0	SC	0	5.1387	0	34.5394	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	814.0	0	SC	0	5.1262	0	34.5394	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	815.0	0	SC	0	5.1103	0	34.5393	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	816.0	0	SC	0	5.1005	0	34.5397	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	817.0	0	SC	0	5.0950	0	34.5399	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	818.0	0	SC	0	5.0855	0	34.5402	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	819.0	0	SC	0	5.0744	0	34.5406	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	820.0	0	SC	0	5.0696	0	34.5408	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	821.0	0	SC	0	5.0667	0	34.5408	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	822.0	0	SC	0	5.0636	0	34.5409	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	823.0	0	SC	0	5.0600	0	34.5411	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	824.0	0	SC	0	5.0581	0	34.5413	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	825.0	0	SC	0	5.0567	0	34.5412	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	826.0	0	SC	0	5.0548	0	34.5414	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	827.0	0	SC	0	5.0481	0	34.5413	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	828.0	0	SC	0	5.0426	0	34.5415	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	829.0	0	SC	0	5.0389	0	34.5416	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	830.0	0	SC	0	5.0330	0	34.5417	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	831.0	0	SC	0	5.0227	0	34.5417	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	832.0	0	SC	0	5.0080	0	34.5420	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	833.0	0	SC	0	5.0033	0	34.5421	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	834.0	0	SC	0	5.0016	0	34.5424	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	835.0	0	SC	0	4.9997	0	34.5423	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	836.0	0	SC	0	4.9959	0	34.5424	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	837.0	0	SC	0	4.9925	0	34.5425	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	838.0	0	SC	0	4.9915	0	34.5425	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	839.0	0	SC	0	4.9915	0	34.5426	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	840.0	0	SC	0	4.9913	0	34.5426	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	841.0	0	SC	0	4.9909	0	34.5428	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	842.0	0	SC	0	4.9893	0	34.5428	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	843.0	0	SC	0	4.9868	0	34.5429	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	844.0	0	SC	0	4.9797	0	34.5428	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	845.0	0	SC	0	4.9668	0	34.5431	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	846.0	0	SC	0	4.9658	0	34.5432	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	847.0	0	SC	0	4.9653	0	34.5432	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	848.0	0	SC	0	4.9620	0	34.5429	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	849.0	0	SC	0	4.9515	0	34.5431	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	850.0	0	SC	0	4.9404	0	34.5434	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	851.0	0	SC	0	4.9302	0	34.5436	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	852.0	0	SC	0	4.9229	0	34.5437	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	853.0	0	SC	0	4.9196	0	34.5439	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	854.0	0	SC	0	4.9178	0	34.5437	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	855.0	0	SC	0	4.9142	0	34.5439	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	856.0	0	SC	0	4.9118	0	34.5442	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	857.0	0	SC	0	4.9095	0	34.5441	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	858.0	0	SC	0	4.9077	0	34.5441	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	859.0	0	SC	0	4.9045	0	34.5442	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	860.0	0	SC	0	4.8999	0	34.5443	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	861.0	0	SC	0	4.8950	0	34.5444	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	862.0	0	SC	0	4.8924	0	34.5444	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	863.0	0	SC	0	4.8773	0	34.5441	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	864.0	0	SC	0	4.8619	0	34.5447	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	865.0	0	SC	0	4.8480	0	34.5446	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	866.0	0	SC	0	4.8314	0	34.5449	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	867.0	0	SC	0	4.8278	0	34.5451	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	868.0	0	SC	0	4.8258	0	34.5451	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	869.0	0	SC	0	4.8230	0	34.5453	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	870.0	0	SC	0	4.8205	0	34.5454	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	871.0	0	SC	0	4.8172	0	34.5454	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	872.0	0	SC	0	4.8133	0	34.5457	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	873.0	0	SC	0	4.8105	0	34.5457	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	874.0	0	SC	0	4.8096	0	34.5458	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	875.0	0	SC	0	4.8070	0	34.5459	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	876.0	0	SC	0	4.8068	0	34.5457	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	877.0	0	SC	0	4.8041	0	34.5458	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	878.0	0	SC	0	4.7999	0	34.5459	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	879.0	0	SC	0	4.7946	0	34.5459	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	880.0	0	SC	0	4.7783	0	34.5462	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	881.0	0	SC	0	4.7711	0	34.5466	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	882.0	0	SC	0	4.7691	0	34.5465	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	883.0	0	SC	0	4.7671	0	34.5466	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	884.0	0	SC	0	4.7664	0	34.5467	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	885.0	0	SC	0	4.7660	0	34.5467	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	886.0	0	SC	0	4.7647	0	34.5469	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	887.0	0	SC	0	4.7614	0	34.5471	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	888.0	0	SC	0	4.7600	0	34.5472	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	889.0	0	SC	0	4.7587	0	34.5473	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	890.0	0	SC	0	4.7579	0	34.5472	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	891.0	0	SC	0	4.7567	0	34.5473	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	892.0	0	SC	0	4.7551	0	34.5474	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	893.0	0	SC	0	4.7525	0	34.5472	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	894.0	0	SC	0	4.7457	0	34.5476	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	895.0	0	SC	0	4.7426	0	34.5475	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	896.0	0	SC	0	4.7399	0	34.5476	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	897.0	0	SC	0	4.7385	0	34.5478	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	898.0	0	SC	0	4.7347	0	34.5477	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	899.0	0	SC	0	4.7289	0	34.5479	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	900.0	0	SC	0	4.7265	0	34.5479	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	901.0	0	SC	0	4.7246	0	34.5480	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	902.0	0	SC	0	4.7207	0	34.5478	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	903.0	0	SC	0	4.7108	0	34.5481	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	904.0	0	SC	0	4.7001	0	34.5481	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	905.0	0	SC	0	4.6882	0	34.5483	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	906.0	0	SC	0	4.6740	0	34.5489	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	907.0	0	SC	0	4.6667	0	34.5489	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	908.0	0	SC	0	4.6604	0	34.5488	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	909.0	0	SC	0	4.6571	0	34.5492	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	910.0	0	SC	0	4.6550	0	34.5492	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	911.0	0	SC	0	4.6509	0	34.5493	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	912.0	0	SC	0	4.6489	0	34.5493	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	913.0	0	SC	0	4.6461	0	34.5496	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	914.0	0	SC	0	4.6453	0	34.5496	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	915.0	0	SC	0	4.6438	0	34.5496	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	916.0	0	SC	0	4.6412	0	34.5496	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	917.0	0	SC	0	4.6389	0	34.5497	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	918.0	0	SC	0	4.6372	0	34.5499	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	919.0	0	SC	0	4.6354	0	34.5498	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	920.0	0	SC	0	4.6293	0	34.5499	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	921.0	0	SC	0	4.6255	0	34.5502	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	922.0	0	SC	0	4.6177	0	34.5499	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	923.0	0	SC	0	4.6067	0	34.5508	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	924.0	0	SC	0	4.5993	0	34.5507	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	925.0	0	SC	0	4.5915	0	34.5506	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	926.0	0	SC	0	4.5858	0	34.5509	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	927.0	0	SC	0	4.5814	0	34.5510	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	928.0	0	SC	0	4.5773	0	34.5511	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	929.0	0	SC	0	4.5724	0	34.5512	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	930.0	0	SC	0	4.5690	0	34.5513	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	931.0	0	SC	0	4.5686	0	34.5513	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	932.0	0	SC	0	4.5674	0	34.5516	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	933.0	0	SC	0	4.5661	0	34.5516	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	934.0	0	SC	0	4.5651	0	34.5518	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	935.0	0	SC	0	4.5645	0	34.5518	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	936.0	0	SC	0	4.5639	0	34.5518	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	937.0	0	SC	0	4.5614	0	34.5519	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	938.0	0	SC	0	4.5584	0	34.5521	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	939.0	0	SC	0	4.5544	0	34.5522	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	940.0	0	SC	0	4.5510	0	34.5522	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	941.0	0	SC	0	4.5479	0	34.5524	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	942.0	0	SC	0	4.5425	0	34.5520	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	943.0	0	SC	0	4.5392	0	34.5525	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	944.0	0	SC	0	4.5366	0	34.5530	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	945.0	0	SC	0	4.5333	0	34.5527	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	946.0	0	SC	0	4.5292	0	34.5527	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	947.0	0	SC	0	4.5271	0	34.5527	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	948.0	0	SC	0	4.5251	0	34.5527	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	949.0	0	SC	0	4.5228	0	34.5528	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	950.0	0	SC	0	4.5210	0	34.5529	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	951.0	0	SC	0	4.5204	0	34.5532	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	952.0	0	SC	0	4.5197	0	34.5530	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	953.0	0	SC	0	4.5186	0	34.5529	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	954.0	0	SC	0	4.5158	0	34.5531	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	955.0	0	SC	0	4.5129	0	34.5531	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	956.0	0	SC	0	4.5101	0	34.5531	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	957.0	0	SC	0	4.5071	0	34.5533	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	958.0	0	SC	0	4.5024	0	34.5534	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	959.0	0	SC	0	4.4969	0	34.5534	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	960.0	0	SC	0	4.4936	0	34.5534	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	961.0	0	SC	0	4.4911	0	34.5535	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	962.0	0	SC	0	4.4879	0	34.5536	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	963.0	0	SC	0	4.4833	0	34.5535	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	964.0	0	SC	0	4.4773	0	34.5538	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	965.0	0	SC	0	4.4717	0	34.5539	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	966.0	0	SC	0	4.4689	0	34.5538	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	967.0	0	SC	0	4.4681	0	34.5540	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	968.0	0	SC	0	4.4664	0	34.5538	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	969.0	0	SC	0	4.4608	0	34.5540	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	970.0	0	SC	0	4.4573	0	34.5545	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	971.0	0	SC	0	4.4544	0	34.5547	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	972.0	0	SC	0	4.4540	0	34.5545	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	973.0	0	SC	0	4.4535	0	34.5545	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	974.0	0	SC	0	4.4531	0	34.5547	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	975.0	0	SC	0	4.4531	0	34.5546	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	976.0	0	SC	0	4.4527	0	34.5546	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	977.0	0	SC	0	4.4521	0	34.5547	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	978.0	0	SC	0	4.4516	0	34.5547	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	979.0	0	SC	0	4.4504	0	34.5549	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	980.0	0	SC	0	4.4485	0	34.5547	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	981.0	0	SC	0	4.4466	0	34.5547	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	982.0	0	SC	0	4.4415	0	34.5549	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	983.0	0	SC	0	4.4345	0	34.5549	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	984.0	0	SC	0	4.4306	0	34.5551	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	985.0	0	SC	0	4.4257	0	34.5550	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	986.0	0	SC	0	4.4168	0	34.5555	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	987.0	0	SC	0	4.4134	0	34.5556	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	988.0	0	SC	0	4.4126	0	34.5554	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	989.0	0	SC	0	4.4120	0	34.5556	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	990.0	0	SC	0	4.4096	0	34.5552	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	991.0	0	SC	0	4.4052	0	34.5557	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	992.0	0	SC	0	4.4050	0	34.5561	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	993.0	0	SC	0	4.4045	0	34.5559	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	994.0	0	SC	0	4.4028	0	34.5558	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	995.0	0	SC	0	4.3995	0	34.5560	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	996.0	0	SC	0	4.3978	0	34.5561	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	997.0	0	SC	0	4.3968	0	34.5558	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	998.0	0	SC	0	4.3958	0	34.5559	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	999.0	0	SC	0	4.3958	0	34.5566	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1000.0	0	SC	0	4.3943	0	34.5561	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1001.0	0	SC	0	4.3921	0	34.5562	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1002.0	0	SC	0	4.3915	0	34.5562	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1003.0	0	SC	0	4.3900	0	34.5562	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1004.0	0	SC	0	4.3878	0	34.5562	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1005.0	0	SC	0	4.3870	0	34.5561	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1006.0	0	SC	0	4.3858	0	34.5568	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1007.0	0	SC	0	4.3849	0	34.5567	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1008.0	0	SC	0	4.3826	0	34.5566	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1009.0	0	SC	0	4.3786	0	34.5567	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1010.0	0	SC	0	4.3756	0	34.5569	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1011.0	0	SC	0	4.3750	0	34.5567	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1012.0	0	SC	0	4.3719	0	34.5568	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1013.0	0	SC	0	4.3673	0	34.5571	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1014.0	0	SC	0	4.3633	0	34.5569	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1015.0	0	SC	0	4.3592	0	34.5569	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1016.0	0	SC	0	4.3543	0	34.5571	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1017.0	0	SC	0	4.3509	0	34.5572	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1018.0	0	SC	0	4.3492	0	34.5574	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1019.0	0	SC	0	4.3471	0	34.5573	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1020.0	0	SC	0	4.3435	0	34.5574	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1021.0	0	SC	0	4.3420	0	34.5576	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1022.0	0	SC	0	4.3404	0	34.5574	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1023.0	0	SC	0	4.3383	0	34.5575	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1024.0	0	SC	0	4.3360	0	34.5576	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1025.0	0	SC	0	4.3330	0	34.5577	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1026.0	0	SC	0	4.3311	0	34.5578	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1027.0	0	SC	0	4.3295	0	34.5575	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1028.0	0	SC	0	4.3272	0	34.5575	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1029.0	0	SC	0	4.3251	0	34.5586	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1030.0	0	SC	0	4.3241	0	34.5583	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1031.0	0	SC	0	4.3215	0	34.5580	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1032.0	0	SC	0	4.3155	0	34.5582	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1033.0	0	SC	0	4.3122	0	34.5583	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1034.0	0	SC	0	4.3088	0	34.5583	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1035.0	0	SC	0	4.3068	0	34.5584	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1036.0	0	SC	0	4.3024	0	34.5583	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1037.0	0	SC	0	4.2995	0	34.5584	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1038.0	0	SC	0	4.2922	0	34.5586	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1039.0	0	SC	0	4.2843	0	34.5587	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1040.0	0	SC	0	4.2738	0	34.5585	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1041.0	0	SC	0	4.2663	0	34.5588	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1042.0	0	SC	0	4.2652	0	34.5598	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1043.0	0	SC	0	4.2645	0	34.5595	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1044.0	0	SC	0	4.2642	0	34.5594	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1045.0	0	SC	0	4.2640	0	34.5595	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1046.0	0	SC	0	4.2634	0	34.5596	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1047.0	0	SC	0	4.2631	0	34.5593	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1048.0	0	SC	0	4.2627	0	34.5593	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1049.0	0	SC	0	4.2626	0	34.5592	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1050.0	0	SC	0	4.2623	0	34.5601	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1051.0	0	SC	0	4.2610	0	34.5597	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1052.0	0	SC	0	4.2562	0	34.5596	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1053.0	0	SC	0	4.2447	0	34.5599	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1054.0	0	SC	0	4.2383	0	34.5600	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1055.0	0	SC	0	4.2348	0	34.5602	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1056.0	0	SC	0	4.2258	0	34.5602	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1057.0	0	SC	0	4.2185	0	34.5606	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1058.0	0	SC	0	4.2168	0	34.5606	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1059.0	0	SC	0	4.2163	0	34.5605	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1060.0	0	SC	0	4.2161	0	34.5604	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1061.0	0	SC	0	4.2158	0	34.5610	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1062.0	0	SC	0	4.2157	0	34.5614	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1063.0	0	SC	0	4.2156	0	34.5612	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1064.0	0	SC	0	4.2156	0	34.5611	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1065.0	0	SC	0	4.2153	0	34.5611	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1066.0	0	SC	0	4.2152	0	34.5611	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1067.0	0	SC	0	4.2148	0	34.5613	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1068.0	0	SC	0	4.2142	0	34.5608	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1069.0	0	SC	0	4.2124	0	34.5614	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1070.0	0	SC	0	4.2120	0	34.5617	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1071.0	0	SC	0	4.2097	0	34.5614	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1072.0	0	SC	0	4.2072	0	34.5613	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1073.0	0	SC	0	4.2025	0	34.5616	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1074.0	0	SC	0	4.1989	0	34.5617	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1075.0	0	SC	0	4.1947	0	34.5616	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1076.0	0	SC	0	4.1896	0	34.5619	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1077.0	0	SC	0	4.1868	0	34.5620	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1078.0	0	SC	0	4.1804	0	34.5620	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1079.0	0	SC	0	4.1778	0	34.5617	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1080.0	0	SC	0	4.1687	0	34.5619	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1081.0	0	SC	0	4.1643	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1082.0	0	SC	0	4.1636	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1083.0	0	SC	0	4.1618	0	34.5623	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1084.0	0	SC	0	4.1565	0	34.5623	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1085.0	0	SC	0	4.1483	0	34.5627	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1086.0	0	SC	0	4.1447	0	34.5628	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1087.0	0	SC	0	4.1412	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1088.0	0	SC	0	4.1374	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1089.0	0	SC	0	4.1342	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1090.0	0	SC	0	4.1330	0	34.5630	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1091.0	0	SC	0	4.1325	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1092.0	0	SC	0	4.1312	0	34.5628	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1093.0	0	SC	0	4.1297	0	34.5629	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1094.0	0	SC	0	4.1278	0	34.5633	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1095.0	0	SC	0	4.1257	0	34.5633	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1096.0	0	SC	0	4.1244	0	34.5633	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1097.0	0	SC	0	4.1218	0	34.5632	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1098.0	0	SC	0	4.1162	0	34.5635	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1099.0	0	SC	0	4.1100	0	34.5636	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1100.0	0	SC	0	4.1064	0	34.5634	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1101.0	0	SC	0	4.1031	0	34.5635	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1102.0	0	SC	0	4.1013	0	34.5640	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1103.0	0	SC	0	4.0985	0	34.5644	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1104.0	0	SC	0	4.0960	0	34.5640	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1105.0	0	SC	0	4.0928	0	34.5640	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1106.0	0	SC	0	4.0862	0	34.5643	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1107.0	0	SC	0	4.0824	0	34.5643	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1108.0	0	SC	0	4.0782	0	34.5644	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1109.0	0	SC	0	4.0759	0	34.5646	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1110.0	0	SC	0	4.0742	0	34.5647	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1111.0	0	SC	0	4.0712	0	34.5646	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1112.0	0	SC	0	4.0659	0	34.5646	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1113.0	0	SC	0	4.0601	0	34.5645	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1114.0	0	SC	0	4.0571	0	34.5647	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1115.0	0	SC	0	4.0535	0	34.5648	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1116.0	0	SC	0	4.0486	0	34.5661	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1117.0	0	SC	0	4.0467	0	34.5658	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1118.0	0	SC	0	4.0431	0	34.5652	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1119.0	0	SC	0	4.0372	0	34.5655	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1120.0	0	SC	0	4.0315	0	34.5657	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1121.0	0	SC	0	4.0264	0	34.5657	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1122.0	0	SC	0	4.0242	0	34.5661	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1123.0	0	SC	0	4.0215	0	34.5659	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1124.0	0	SC	0	4.0157	0	34.5659	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1125.0	0	SC	0	4.0120	0	34.5660	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1126.0	0	SC	0	4.0081	0	34.5672	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1127.0	0	SC	0	4.0032	0	34.5668	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1128.0	0	SC	0	4.0000	0	34.5668	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1129.0	0	SC	0	3.9983	0	34.5668	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1130.0	0	SC	0	3.9964	0	34.5669	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1131.0	0	SC	0	3.9945	0	34.5669	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1132.0	0	SC	0	3.9931	0	34.5670	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1133.0	0	SC	0	3.9909	0	34.5672	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1134.0	0	SC	0	3.9896	0	34.5673	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1135.0	0	SC	0	3.9877	0	34.5673	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1136.0	0	SC	0	3.9836	0	34.5673	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1137.0	0	SC	0	3.9766	0	34.5676	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1138.0	0	SC	0	3.9709	0	34.5678	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1139.0	0	SC	0	3.9668	0	34.5681	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1140.0	0	SC	0	3.9638	0	34.5681	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1141.0	0	SC	0	3.9618	0	34.5681	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1142.0	0	SC	0	3.9560	0	34.5682	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1143.0	0	SC	0	3.9494	0	34.5684	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1144.0	0	SC	0	3.9457	0	34.5684	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1145.0	0	SC	0	3.9453	0	34.5686	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1146.0	0	SC	0	3.9450	0	34.5688	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1147.0	0	SC	0	3.9445	0	34.5689	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1148.0	0	SC	0	3.9445	0	34.5688	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1149.0	0	SC	0	3.9443	0	34.5687	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1150.0	0	SC	0	3.9423	0	34.5686	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1151.0	0	SC	0	3.9368	0	34.5689	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1152.0	0	SC	0	3.9345	0	34.5690	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1153.0	0	SC	0	3.9323	0	34.5693	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1154.0	0	SC	0	3.9290	0	34.5693	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1155.0	0	SC	0	3.9269	0	34.5695	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1156.0	0	SC	0	3.9264	0	34.5694	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1157.0	0	SC	0	3.9261	0	34.5695	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1158.0	0	SC	0	3.9253	0	34.5694	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1159.0	0	SC	0	3.9222	0	34.5694	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1160.0	0	SC	0	3.9134	0	34.5697	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1161.0	0	SC	0	3.9103	0	34.5699	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1162.0	0	SC	0	3.9092	0	34.5700	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1163.0	0	SC	0	3.9045	0	34.5698	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1164.0	0	SC	0	3.8936	0	34.5700	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1165.0	0	SC	0	3.8877	0	34.5705	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1166.0	0	SC	0	3.8856	0	34.5705	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1167.0	0	SC	0	3.8847	0	34.5705	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1168.0	0	SC	0	3.8833	0	34.5708	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1169.0	0	SC	0	3.8826	0	34.5707	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1170.0	0	SC	0	3.8818	0	34.5707	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1171.0	0	SC	0	3.8807	0	34.5708	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1172.0	0	SC	0	3.8799	0	34.5708	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1173.0	0	SC	0	3.8779	0	34.5708	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1174.0	0	SC	0	3.8755	0	34.5709	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1175.0	0	SC	0	3.8725	0	34.5709	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1176.0	0	SC	0	3.8700	0	34.5710	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1177.0	0	SC	0	3.8688	0	34.5710	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1178.0	0	SC	0	3.8677	0	34.5711	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1179.0	0	SC	0	3.8669	0	34.5713	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1180.0	0	SC	0	3.8658	0	34.5712	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1181.0	0	SC	0	3.8640	0	34.5713	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1182.0	0	SC	0	3.8624	0	34.5713	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1183.0	0	SC	0	3.8602	0	34.5715	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1184.0	0	SC	0	3.8562	0	34.5712	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1185.0	0	SC	0	3.8523	0	34.5715	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1186.0	0	SC	0	3.8497	0	34.5715	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1187.0	0	SC	0	3.8479	0	34.5716	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1188.0	0	SC	0	3.8468	0	34.5716	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1189.0	0	SC	0	3.8464	0	34.5718	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1190.0	0	SC	0	3.8462	0	34.5714	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1191.0	0	SC	0	3.8459	0	34.5713	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1192.0	0	SC	0	3.8413	0	34.5713	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1193.0	0	SC	0	3.8358	0	34.5729	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1194.0	0	SC	0	3.8336	0	34.5722	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1195.0	0	SC	0	3.8299	0	34.5721	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1196.0	0	SC	0	3.8268	0	34.5720	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1197.0	0	SC	0	3.8219	0	34.5723	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1198.0	0	SC	0	3.8202	0	34.5723	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1199.0	0	SC	0	3.8163	0	34.5724	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1200.0	0	SC	0	3.8067	0	34.5725	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1201.0	0	SC	0	3.8019	0	34.5728	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1202.0	0	SC	0	3.8002	0	34.5729	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1203.0	0	SC	0	3.7984	0	34.5732	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1204.0	0	SC	0	3.7979	0	34.5729	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1205.0	0	SC	0	3.7948	0	34.5730	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1206.0	0	SC	0	3.7899	0	34.5732	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1207.0	0	SC	0	3.7859	0	34.5734	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1208.0	0	SC	0	3.7843	0	34.5734	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1209.0	0	SC	0	3.7816	0	34.5736	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1210.0	0	SC	0	3.7796	0	34.5735	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1211.0	0	SC	0	3.7778	0	34.5738	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1212.0	0	SC	0	3.7767	0	34.5738	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1213.0	0	SC	0	3.7761	0	34.5737	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1214.0	0	SC	0	3.7751	0	34.5738	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1215.0	0	SC	0	3.7718	0	34.5739	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1216.0	0	SC	0	3.7705	0	34.5739	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1217.0	0	SC	0	3.7667	0	34.5739	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1218.0	0	SC	0	3.7637	0	34.5743	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1219.0	0	SC	0	3.7606	0	34.5741	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1220.0	0	SC	0	3.7550	0	34.5741	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1221.0	0	SC	0	3.7508	0	34.5746	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1222.0	0	SC	0	3.7465	0	34.5750	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1223.0	0	SC	0	3.7457	0	34.5748	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1224.0	0	SC	0	3.7447	0	34.5749	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1225.0	0	SC	0	3.7446	0	34.5748	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1226.0	0	SC	0	3.7415	0	34.5749	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1227.0	0	SC	0	3.7379	0	34.5748	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1228.0	0	SC	0	3.7355	0	34.5747	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1229.0	0	SC	0	3.7332	0	34.5755	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1230.0	0	SC	0	3.7309	0	34.5753	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1231.0	0	SC	0	3.7280	0	34.5751	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1232.0	0	SC	0	3.7270	0	34.5751	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1233.0	0	SC	0	3.7262	0	34.5751	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1234.0	0	SC	0	3.7253	0	34.5748	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1235.0	0	SC	0	3.7238	0	34.5750	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1236.0	0	SC	0	3.7208	0	34.5755	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1237.0	0	SC	0	3.7150	0	34.5758	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1238.0	0	SC	0	3.7114	0	34.5752	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1239.0	0	SC	0	3.7073	0	34.5755	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1240.0	0	SC	0	3.7040	0	34.5754	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1241.0	0	SC	0	3.7003	0	34.5755	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1242.0	0	SC	0	3.6933	0	34.5752	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1243.0	0	SC	0	3.6895	0	34.5759	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1244.0	0	SC	0	3.6850	0	34.5761	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1245.0	0	SC	0	3.6823	0	34.5760	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1246.0	0	SC	0	3.6814	0	34.5761	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1247.0	0	SC	0	3.6813	0	34.5764	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1248.0	0	SC	0	3.6801	0	34.5765	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1249.0	0	SC	0	3.6704	0	34.5767	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1250.0	0	SC	0	3.6649	0	34.5771	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1251.0	0	SC	0	3.6632	0	34.5771	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1252.0	0	SC	0	3.6614	0	34.5773	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1253.0	0	SC	0	3.6603	0	34.5773	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1254.0	0	SC	0	3.6554	0	34.5771	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1255.0	0	SC	0	3.6512	0	34.5771	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1256.0	0	SC	0	3.6495	0	34.5773	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1257.0	0	SC	0	3.6480	0	34.5781	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1258.0	0	SC	0	3.6448	0	34.5781	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1259.0	0	SC	0	3.6417	0	34.5780	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1260.0	0	SC	0	3.6400	0	34.5780	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1261.0	0	SC	0	3.6379	0	34.5780	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1262.0	0	SC	0	3.6358	0	34.5781	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1263.0	0	SC	0	3.6327	0	34.5781	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1264.0	0	SC	0	3.6292	0	34.5782	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1265.0	0	SC	0	3.6262	0	34.5780	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1266.0	0	SC	0	3.6235	0	34.5780	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1267.0	0	SC	0	3.6182	0	34.5785	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1268.0	0	SC	0	3.6155	0	34.5786	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1269.0	0	SC	0	3.6130	0	34.5799	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1270.0	0	SC	0	3.6114	0	34.5789	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1271.0	0	SC	0	3.6089	0	34.5787	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1272.0	0	SC	0	3.6023	0	34.5790	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1273.0	0	SC	0	3.5966	0	34.5791	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1274.0	0	SC	0	3.5849	0	34.5791	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1275.0	0	SC	0	3.5802	0	34.5798	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1276.0	0	SC	0	3.5785	0	34.5804	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1277.0	0	SC	0	3.5758	0	34.5802	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1278.0	0	SC	0	3.5739	0	34.5802	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1279.0	0	SC	0	3.5738	0	34.5801	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1280.0	0	SC	0	3.5731	0	34.5802	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1281.0	0	SC	0	3.5723	0	34.5803	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1282.0	0	SC	0	3.5716	0	34.5799	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1283.0	0	SC	0	3.5710	0	34.5801	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1284.0	0	SC	0	3.5709	0	34.5810	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1285.0	0	SC	0	3.5662	0	34.5807	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1286.0	0	SC	0	3.5616	0	34.5807	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1287.0	0	SC	0	3.5561	0	34.5806	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1288.0	0	SC	0	3.5518	0	34.5809	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1289.0	0	SC	0	3.5487	0	34.5807	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1290.0	0	SC	0	3.5481	0	34.5809	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1291.0	0	SC	0	3.5473	0	34.5814	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1292.0	0	SC	0	3.5457	0	34.5818	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1293.0	0	SC	0	3.5453	0	34.5813	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1294.0	0	SC	0	3.5452	0	34.5812	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1295.0	0	SC	0	3.5449	0	34.5812	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1296.0	0	SC	0	3.5455	0	34.5813	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1297.0	0	SC	0	3.5458	0	34.5812	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1298.0	0	SC	0	3.5455	0	34.5814	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1299.0	0	SC	0	3.5456	0	34.5816	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1300.0	0	SC	0	3.5458	0	34.5815	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1301.0	0	SC	0	3.5457	0	34.5813	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1302.0	0	SC	0	3.5443	0	34.5813	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1303.0	0	SC	0	3.5445	0	34.5813	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1304.0	0	SC	0	3.5439	0	34.5815	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1305.0	0	SC	0	3.5429	0	34.5816	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1306.0	0	SC	0	3.5419	0	34.5814	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1307.0	0	SC	0	3.5349	0	34.5814	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1308.0	0	SC	0	3.5305	0	34.5811	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1309.0	0	SC	0	3.5242	0	34.5813	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1310.0	0	SC	0	3.5221	0	34.5815	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1311.0	0	SC	0	3.5219	0	34.5814	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1312.0	0	SC	0	3.5204	0	34.5815	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1313.0	0	SC	0	3.5204	0	34.5816	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1314.0	0	SC	0	3.5189	0	34.5816	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1315.0	0	SC	0	3.5156	0	34.5819	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1316.0	0	SC	0	3.5147	0	34.5819	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1317.0	0	SC	0	3.5132	0	34.5821	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1318.0	0	SC	0	3.5117	0	34.5822	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1319.0	0	SC	0	3.5112	0	34.5822	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1320.0	0	SC	0	3.5104	0	34.5820	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1321.0	0	SC	0	3.5084	0	34.5820	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1322.0	0	SC	0	3.5052	0	34.5826	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1323.0	0	SC	0	3.5024	0	34.5832	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1324.0	0	SC	0	3.4989	0	34.5829	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1325.0	0	SC	0	3.4950	0	34.5831	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1326.0	0	SC	0	3.4911	0	34.5829	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1327.0	0	SC	0	3.4875	0	34.5830	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1328.0	0	SC	0	3.4846	0	34.5829	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1329.0	0	SC	0	3.4816	0	34.5829	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1330.0	0	SC	0	3.4793	0	34.5826	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1331.0	0	SC	0	3.4766	0	34.5829	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1332.0	0	SC	0	3.4734	0	34.5839	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1333.0	0	SC	0	3.4719	0	34.5836	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1334.0	0	SC	0	3.4713	0	34.5834	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1335.0	0	SC	0	3.4698	0	34.5833	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1336.0	0	SC	0	3.4667	0	34.5833	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1337.0	0	SC	0	3.4608	0	34.5834	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1338.0	0	SC	0	3.4556	0	34.5834	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1339.0	0	SC	0	3.4521	0	34.5834	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1340.0	0	SC	0	3.4510	0	34.5834	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1341.0	0	SC	0	3.4509	0	34.5835	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1342.0	0	SC	0	3.4507	0	34.5841	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1343.0	0	SC	0	3.4503	0	34.5841	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1344.0	0	SC	0	3.4495	0	34.5840	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1345.0	0	SC	0	3.4488	0	34.5842	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1346.0	0	SC	0	3.4482	0	34.5843	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1347.0	0	SC	0	3.4475	0	34.5842	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1348.0	0	SC	0	3.4458	0	34.5843	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1349.0	0	SC	0	3.4431	0	34.5841	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1350.0	0	SC	0	3.4401	0	34.5838	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1351.0	0	SC	0	3.4330	0	34.5837	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1352.0	0	SC	0	3.4284	0	34.5837	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1353.0	0	SC	0	3.4252	0	34.5840	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1354.0	0	SC	0	3.4208	0	34.5850	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1355.0	0	SC	0	3.4183	0	34.5845	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1356.0	0	SC	0	3.4170	0	34.5844	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1357.0	0	SC	0	3.4163	0	34.5844	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1358.0	0	SC	0	3.4155	0	34.5845	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1359.0	0	SC	0	3.4150	0	34.5846	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1360.0	0	SC	0	3.4142	0	34.5847	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1361.0	0	SC	0	3.4136	0	34.5847	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1362.0	0	SC	0	3.4131	0	34.5848	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1363.0	0	SC	0	3.4128	0	34.5847	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1364.0	0	SC	0	3.4123	0	34.5846	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1365.0	0	SC	0	3.4111	0	34.5847	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1366.0	0	SC	0	3.4089	0	34.5849	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1367.0	0	SC	0	3.4081	0	34.5850	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1368.0	0	SC	0	3.4065	0	34.5850	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1369.0	0	SC	0	3.4053	0	34.5850	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1370.0	0	SC	0	3.4045	0	34.5852	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1371.0	0	SC	0	3.4026	0	34.5851	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1372.0	0	SC	0	3.3996	0	34.5853	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1373.0	0	SC	0	3.3944	0	34.5851	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1374.0	0	SC	0	3.3879	0	34.5855	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1375.0	0	SC	0	3.3848	0	34.5855	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1376.0	0	SC	0	3.3810	0	34.5858	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1377.0	0	SC	0	3.3781	0	34.5856	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1378.0	0	SC	0	3.3740	0	34.5859	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1379.0	0	SC	0	3.3731	0	34.5859	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1380.0	0	SC	0	3.3722	0	34.5859	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1381.0	0	SC	0	3.3714	0	34.5859	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1382.0	0	SC	0	3.3707	0	34.5860	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1383.0	0	SC	0	3.3700	0	34.5861	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1384.0	0	SC	0	3.3688	0	34.5861	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1385.0	0	SC	0	3.3675	0	34.5862	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1386.0	0	SC	0	3.3662	0	34.5862	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1387.0	0	SC	0	3.3661	0	34.5862	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1388.0	0	SC	0	3.3653	0	34.5862	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1389.0	0	SC	0	3.3646	0	34.5862	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1390.0	0	SC	0	3.3644	0	34.5863	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1391.0	0	SC	0	3.3642	0	34.5864	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1392.0	0	SC	0	3.3633	0	34.5863	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1393.0	0	SC	0	3.3617	0	34.5864	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1394.0	0	SC	0	3.3601	0	34.5865	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1395.0	0	SC	0	3.3553	0	34.5865	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1396.0	0	SC	0	3.3501	0	34.5868	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1397.0	0	SC	0	3.3478	0	34.5868	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1398.0	0	SC	0	3.3469	0	34.5867	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1399.0	0	SC	0	3.3466	0	34.5866	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1400.0	0	SC	0	3.3461	0	34.5870	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1401.0	0	SC	0	3.3448	0	34.5869	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1402.0	0	SC	0	3.3424	0	34.5868	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1403.0	0	SC	0	3.3411	0	34.5869	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1404.0	0	SC	0	3.3390	0	34.5870	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1405.0	0	SC	0	3.3370	0	34.5869	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1406.0	0	SC	0	3.3351	0	34.5870	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1407.0	0	SC	0	3.3333	0	34.5875	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1408.0	0	SC	0	3.3301	0	34.5873	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1409.0	0	SC	0	3.3275	0	34.5875	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1410.0	0	SC	0	3.3244	0	34.5874	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1411.0	0	SC	0	3.3198	0	34.5874	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1412.0	0	SC	0	3.3140	0	34.5876	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1413.0	0	SC	0	3.3064	0	34.5877	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1414.0	0	SC	0	3.2985	0	34.5880	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1415.0	0	SC	0	3.2965	0	34.5881	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1416.0	0	SC	0	3.2947	0	34.5882	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1417.0	0	SC	0	3.2936	0	34.5883	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1418.0	0	SC	0	3.2915	0	34.5884	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1419.0	0	SC	0	3.2903	0	34.5883	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1420.0	0	SC	0	3.2888	0	34.5883	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1421.0	0	SC	0	3.2875	0	34.5885	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1422.0	0	SC	0	3.2871	0	34.5884	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1423.0	0	SC	0	3.2872	0	34.5886	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1424.0	0	SC	0	3.2876	0	34.5885	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1425.0	0	SC	0	3.2874	0	34.5882	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1426.0	0	SC	0	3.2861	0	34.5884	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1427.0	0	SC	0	3.2855	0	34.5892	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1428.0	0	SC	0	3.2840	0	34.5888	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1429.0	0	SC	0	3.2824	0	34.5886	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1430.0	0	SC	0	3.2816	0	34.5886	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1431.0	0	SC	0	3.2790	0	34.5889	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1432.0	0	SC	0	3.2751	0	34.5887	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1433.0	0	SC	0	3.2682	0	34.5888	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1434.0	0	SC	0	3.2653	0	34.5890	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1435.0	0	SC	0	3.2625	0	34.5902	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1436.0	0	SC	0	3.2598	0	34.5897	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1437.0	0	SC	0	3.2576	0	34.5896	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1438.0	0	SC	0	3.2561	0	34.5895	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1439.0	0	SC	0	3.2552	0	34.5895	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1440.0	0	SC	0	3.2541	0	34.5896	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1441.0	0	SC	0	3.2528	0	34.5897	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1442.0	0	SC	0	3.2522	0	34.5899	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1443.0	0	SC	0	3.2516	0	34.5899	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1444.0	0	SC	0	3.2509	0	34.5899	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1445.0	0	SC	0	3.2504	0	34.5898	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1446.0	0	SC	0	3.2485	0	34.5897	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1447.0	0	SC	0	3.2446	0	34.5896	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1448.0	0	SC	0	3.2413	0	34.5898	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1449.0	0	SC	0	3.2392	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1450.0	0	SC	0	3.2361	0	34.5904	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1451.0	0	SC	0	3.2308	0	34.5901	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1452.0	0	SC	0	3.2281	0	34.5902	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1453.0	0	SC	0	3.2262	0	34.5902	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1454.0	0	SC	0	3.2242	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1455.0	0	SC	0	3.2234	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1456.0	0	SC	0	3.2228	0	34.5904	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1457.0	0	SC	0	3.2221	0	34.5904	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1458.0	0	SC	0	3.2216	0	34.5903	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1459.0	0	SC	0	3.2208	0	34.5901	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1460.0	0	SC	0	3.2199	0	34.5903	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1461.0	0	SC	0	3.2172	0	34.5906	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1462.0	0	SC	0	3.2092	0	34.5914	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1463.0	0	SC	0	3.2024	0	34.5915	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1464.0	0	SC	0	3.1944	0	34.5911	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1465.0	0	SC	0	3.1909	0	34.5912	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1466.0	0	SC	0	3.1861	0	34.5913	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1467.0	0	SC	0	3.1824	0	34.5915	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1468.0	0	SC	0	3.1797	0	34.5914	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1469.0	0	SC	0	3.1766	0	34.5915	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1470.0	0	SC	0	3.1737	0	34.5913	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1471.0	0	SC	0	3.1710	0	34.5912	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1472.0	0	SC	0	3.1664	0	34.5917	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1473.0	0	SC	0	3.1608	0	34.5927	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1474.0	0	SC	0	3.1526	0	34.5927	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1475.0	0	SC	0	3.1469	0	34.5925	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1476.0	0	SC	0	3.1449	0	34.5927	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1477.0	0	SC	0	3.1429	0	34.5926	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1478.0	0	SC	0	3.1411	0	34.5925	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1479.0	0	SC	0	3.1383	0	34.5930	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1480.0	0	SC	0	3.1311	0	34.5932	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1481.0	0	SC	0	3.1264	0	34.5934	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1482.0	0	SC	0	3.1242	0	34.5933	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1483.0	0	SC	0	3.1166	0	34.5936	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1484.0	0	SC	0	3.1074	0	34.5940	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1485.0	0	SC	0	3.1040	0	34.5943	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1486.0	0	SC	0	3.1008	0	34.5944	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1487.0	0	SC	0	3.0973	0	34.5944	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1488.0	0	SC	0	3.0925	0	34.5946	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1489.0	0	SC	0	3.0901	0	34.5947	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1490.0	0	SC	0	3.0870	0	34.5948	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1491.0	0	SC	0	3.0815	0	34.5951	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1492.0	0	SC	0	3.0789	0	34.5952	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1493.0	0	SC	0	3.0751	0	34.5952	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1494.0	0	SC	0	3.0690	0	34.5956	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1495.0	0	SC	0	3.0669	0	34.5957	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1496.0	0	SC	0	3.0666	0	34.5957	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1497.0	0	SC	0	3.0658	0	34.5958	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1498.0	0	SC	0	3.0651	0	34.5958	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1499.0	0	SC	0	3.0631	0	34.5960	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1500.0	0	SC	0	3.0607	0	34.5959	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1501.0	0	SC	0	3.0586	0	34.5961	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1502.0	0	SC	0	3.0571	0	34.5963	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1503.0	0	SC	0	3.0520	0	34.5967	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1504.0	0	SC	0	3.0465	0	34.5968	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1505.0	0	SC	0	3.0401	0	34.5967	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1506.0	0	SC	0	3.0330	0	34.5971	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1507.0	0	SC	0	3.0253	0	34.5971	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1508.0	0	SC	0	3.0187	0	34.5972	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1509.0	0	SC	0	3.0150	0	34.5976	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1510.0	0	SC	0	3.0123	0	34.5987	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1511.0	0	SC	0	3.0104	0	34.5982	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1512.0	0	SC	0	3.0098	0	34.5982	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1513.0	0	SC	0	3.0093	0	34.5981	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1514.0	0	SC	0	3.0078	0	34.5979	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1515.0	0	SC	0	3.0055	0	34.5984	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1516.0	0	SC	0	3.0017	0	34.5989	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1517.0	0	SC	0	2.9976	0	34.5989	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1518.0	0	SC	0	2.9951	0	34.5988	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1519.0	0	SC	0	2.9930	0	34.5989	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1520.0	0	SC	0	2.9904	0	34.5991	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1521.0	0	SC	0	2.9884	0	34.5991	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1522.0	0	SC	0	2.9868	0	34.5992	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1523.0	0	SC	0	2.9858	0	34.5996	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1524.0	0	SC	0	2.9849	0	34.5996	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1525.0	0	SC	0	2.9842	0	34.5993	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1526.0	0	SC	0	2.9821	0	34.5994	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1527.0	0	SC	0	2.9780	0	34.5997	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1528.0	0	SC	0	2.9743	0	34.5998	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1529.0	0	SC	0	2.9707	0	34.6000	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1530.0	0	SC	0	2.9629	0	34.6003	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1531.0	0	SC	0	2.9587	0	34.6005	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1532.0	0	SC	0	2.9587	0	34.6002	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1533.0	0	SC	0	2.9579	0	34.6003	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1534.0	0	SC	0	2.9573	0	34.6009	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1535.0	0	SC	0	2.9562	0	34.6014	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1536.0	0	SC	0	2.9545	0	34.6008	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1537.0	0	SC	0	2.9532	0	34.6008	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1538.0	0	SC	0	2.9513	0	34.6008	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1539.0	0	SC	0	2.9497	0	34.6010	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1540.0	0	SC	0	2.9486	0	34.6010	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1541.0	0	SC	0	2.9471	0	34.6010	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1542.0	0	SC	0	2.9450	0	34.6008	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1543.0	0	SC	0	2.9409	0	34.6010	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1544.0	0	SC	0	2.9347	0	34.6015	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1545.0	0	SC	0	2.9228	0	34.6028	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1546.0	0	SC	0	2.9172	0	34.6023	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1547.0	0	SC	0	2.9143	0	34.6024	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1548.0	0	SC	0	2.9105	0	34.6025	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1549.0	0	SC	0	2.9081	0	34.6024	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1550.0	0	SC	0	2.9075	0	34.6022	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1551.0	0	SC	0	2.9073	0	34.6023	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1552.0	0	SC	0	2.9072	0	34.6037	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1553.0	0	SC	0	2.9057	0	34.6030	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1554.0	0	SC	0	2.9041	0	34.6027	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1555.0	0	SC	0	2.9024	0	34.6028	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1556.0	0	SC	0	2.8976	0	34.6026	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1557.0	0	SC	0	2.8931	0	34.6034	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1558.0	0	SC	0	2.8912	0	34.6034	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1559.0	0	SC	0	2.8876	0	34.6034	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1560.0	0	SC	0	2.8849	0	34.6035	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1561.0	0	SC	0	2.8846	0	34.6036	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1562.0	0	SC	0	2.8846	0	34.6035	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1563.0	0	SC	0	2.8845	0	34.6034	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1564.0	0	SC	0	2.8839	0	34.6037	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1565.0	0	SC	0	2.8822	0	34.6039	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1566.0	0	SC	0	2.8789	0	34.6040	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1567.0	0	SC	0	2.8754	0	34.6041	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1568.0	0	SC	0	2.8688	0	34.6044	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1569.0	0	SC	0	2.8671	0	34.6045	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1570.0	0	SC	0	2.8668	0	34.6045	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1571.0	0	SC	0	2.8644	0	34.6046	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1572.0	0	SC	0	2.8595	0	34.6052	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1573.0	0	SC	0	2.8578	0	34.6051	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1574.0	0	SC	0	2.8564	0	34.6051	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1575.0	0	SC	0	2.8550	0	34.6052	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1576.0	0	SC	0	2.8532	0	34.6051	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1577.0	0	SC	0	2.8509	0	34.6053	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1578.0	0	SC	0	2.8501	0	34.6049	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1579.0	0	SC	0	2.8485	0	34.6053	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1580.0	0	SC	0	2.8470	0	34.6060	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1581.0	0	SC	0	2.8459	0	34.6055	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1582.0	0	SC	0	2.8446	0	34.6055	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1583.0	0	SC	0	2.8427	0	34.6056	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1584.0	0	SC	0	2.8399	0	34.6056	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1585.0	0	SC	0	2.8384	0	34.6060	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1586.0	0	SC	0	2.8382	0	34.6058	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1587.0	0	SC	0	2.8379	0	34.6057	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1588.0	0	SC	0	2.8371	0	34.6060	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1589.0	0	SC	0	2.8343	0	34.6062	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1590.0	0	SC	0	2.8322	0	34.6062	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1591.0	0	SC	0	2.8300	0	34.6062	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1592.0	0	SC	0	2.8281	0	34.6063	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1593.0	0	SC	0	2.8268	0	34.6064	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1594.0	0	SC	0	2.8256	0	34.6065	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1595.0	0	SC	0	2.8239	0	34.6066	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1596.0	0	SC	0	2.8211	0	34.6067	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1597.0	0	SC	0	2.8145	0	34.6070	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1598.0	0	SC	0	2.8079	0	34.6073	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1599.0	0	SC	0	2.8052	0	34.6072	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1600.0	0	SC	0	2.8022	0	34.6075	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1601.0	0	SC	0	2.8001	0	34.6077	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1602.0	0	SC	0	2.7970	0	34.6078	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1603.0	0	SC	0	2.7957	0	34.6079	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1604.0	0	SC	0	2.7933	0	34.6081	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1605.0	0	SC	0	2.7907	0	34.6082	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1606.0	0	SC	0	2.7888	0	34.6083	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1607.0	0	SC	0	2.7871	0	34.6081	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1608.0	0	SC	0	2.7856	0	34.6082	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1609.0	0	SC	0	2.7823	0	34.6096	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1610.0	0	SC	0	2.7806	0	34.6092	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1611.0	0	SC	0	2.7795	0	34.6088	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1612.0	0	SC	0	2.7781	0	34.6090	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1613.0	0	SC	0	2.7775	0	34.6089	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1614.0	0	SC	0	2.7770	0	34.6090	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1615.0	0	SC	0	2.7767	0	34.6086	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1616.0	0	SC	0	2.7759	0	34.6090	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1617.0	0	SC	0	2.7744	0	34.6102	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1618.0	0	SC	0	2.7733	0	34.6095	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1619.0	0	SC	0	2.7712	0	34.6094	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1620.0	0	SC	0	2.7681	0	34.6095	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1621.0	0	SC	0	2.7653	0	34.6092	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1622.0	0	SC	0	2.7506	0	34.6099	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1623.0	0	SC	0	2.7483	0	34.6112	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1624.0	0	SC	0	2.7481	0	34.6110	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1625.0	0	SC	0	2.7483	0	34.6106	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1626.0	0	SC	0	2.7483	0	34.6107	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1627.0	0	SC	0	2.7485	0	34.6108	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1628.0	0	SC	0	2.7486	0	34.6105	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1629.0	0	SC	0	2.7487	0	34.6104	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1630.0	0	SC	0	2.7487	0	34.6104	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1631.0	0	SC	0	2.7489	0	34.6106	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1632.0	0	SC	0	2.7489	0	34.6111	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1633.0	0	SC	0	2.7487	0	34.6120	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1634.0	0	SC	0	2.7483	0	34.6111	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1635.0	0	SC	0	2.7482	0	34.6109	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1636.0	0	SC	0	2.7480	0	34.6110	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1637.0	0	SC	0	2.7474	0	34.6110	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1638.0	0	SC	0	2.7468	0	34.6107	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1639.0	0	SC	0	2.7457	0	34.6106	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1640.0	0	SC	0	2.7447	0	34.6114	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1641.0	0	SC	0	2.7443	0	34.6116	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1642.0	0	SC	0	2.7432	0	34.6113	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1643.0	0	SC	0	2.7404	0	34.6112	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1644.0	0	SC	0	2.7382	0	34.6114	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1645.0	0	SC	0	2.7370	0	34.6116	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1646.0	0	SC	0	2.7368	0	34.6115	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1647.0	0	SC	0	2.7365	0	34.6116	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1648.0	0	SC	0	2.7362	0	34.6115	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1649.0	0	SC	0	2.7360	0	34.6114	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1650.0	0	SC	0	2.7349	0	34.6111	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1651.0	0	SC	0	2.7318	0	34.6113	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1652.0	0	SC	0	2.7300	0	34.6117	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1653.0	0	SC	0	2.7280	0	34.6127	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1654.0	0	SC	0	2.7249	0	34.6123	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1655.0	0	SC	0	2.7234	0	34.6121	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1656.0	0	SC	0	2.7225	0	34.6121	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1657.0	0	SC	0	2.7205	0	34.6121	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1658.0	0	SC	0	2.7172	0	34.6120	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1659.0	0	SC	0	2.7149	0	34.6120	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1660.0	0	SC	0	2.7098	0	34.6133	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1661.0	0	SC	0	2.7084	0	34.6129	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1662.0	0	SC	0	2.7082	0	34.6127	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1663.0	0	SC	0	2.7082	0	34.6127	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1664.0	0	SC	0	2.7081	0	34.6126	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1665.0	0	SC	0	2.7080	0	34.6128	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1666.0	0	SC	0	2.7041	0	34.6129	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1667.0	0	SC	0	2.6957	0	34.6134	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1668.0	0	SC	0	2.6945	0	34.6135	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1669.0	0	SC	0	2.6898	0	34.6132	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1670.0	0	SC	0	2.6871	0	34.6135	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1671.0	0	SC	0	2.6859	0	34.6134	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1672.0	0	SC	0	2.6847	0	34.6133	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1673.0	0	SC	0	2.6839	0	34.6138	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1674.0	0	SC	0	2.6831	0	34.6137	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1675.0	0	SC	0	2.6810	0	34.6136	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1676.0	0	SC	0	2.6789	0	34.6137	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1677.0	0	SC	0	2.6756	0	34.6138	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1678.0	0	SC	0	2.6742	0	34.6141	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1679.0	0	SC	0	2.6733	0	34.6140	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1680.0	0	SC	0	2.6729	0	34.6141	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1681.0	0	SC	0	2.6723	0	34.6141	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1682.0	0	SC	0	2.6699	0	34.6141	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1683.0	0	SC	0	2.6671	0	34.6144	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1684.0	0	SC	0	2.6654	0	34.6145	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1685.0	0	SC	0	2.6638	0	34.6147	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1686.0	0	SC	0	2.6633	0	34.6147	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1687.0	0	SC	0	2.6608	0	34.6146	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1688.0	0	SC	0	2.6550	0	34.6148	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1689.0	0	SC	0	2.6510	0	34.6152	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1690.0	0	SC	0	2.6499	0	34.6152	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1691.0	0	SC	0	2.6498	0	34.6152	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1692.0	0	SC	0	2.6494	0	34.6153	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1693.0	0	SC	0	2.6493	0	34.6152	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1694.0	0	SC	0	2.6491	0	34.6153	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1695.0	0	SC	0	2.6487	0	34.6150	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1696.0	0	SC	0	2.6479	0	34.6149	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1697.0	0	SC	0	2.6455	0	34.6159	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1698.0	0	SC	0	2.6409	0	34.6159	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1699.0	0	SC	0	2.6364	0	34.6159	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1700.0	0	SC	0	2.6354	0	34.6160	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1701.0	0	SC	0	2.6334	0	34.6160	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1702.0	0	SC	0	2.6320	0	34.6161	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1703.0	0	SC	0	2.6318	0	34.6160	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1704.0	0	SC	0	2.6315	0	34.6159	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1705.0	0	SC	0	2.6314	0	34.6168	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1706.0	0	SC	0	2.6309	0	34.6164	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1707.0	0	SC	0	2.6306	0	34.6163	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1708.0	0	SC	0	2.6306	0	34.6163	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1709.0	0	SC	0	2.6300	0	34.6163	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1710.0	0	SC	0	2.6289	0	34.6164	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1711.0	0	SC	0	2.6269	0	34.6165	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1712.0	0	SC	0	2.6250	0	34.6166	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1713.0	0	SC	0	2.6239	0	34.6166	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1714.0	0	SC	0	2.6228	0	34.6167	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1715.0	0	SC	0	2.6220	0	34.6167	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1716.0	0	SC	0	2.6207	0	34.6167	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1717.0	0	SC	0	2.6185	0	34.6166	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1718.0	0	SC	0	2.6145	0	34.6170	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1719.0	0	SC	0	2.6095	0	34.6171	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1720.0	0	SC	0	2.6069	0	34.6174	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1721.0	0	SC	0	2.6043	0	34.6173	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1722.0	0	SC	0	2.6019	0	34.6174	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1723.0	0	SC	0	2.6005	0	34.6175	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1724.0	0	SC	0	2.5984	0	34.6176	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1725.0	0	SC	0	2.5970	0	34.6176	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1726.0	0	SC	0	2.5954	0	34.6177	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1727.0	0	SC	0	2.5912	0	34.6176	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1728.0	0	SC	0	2.5862	0	34.6180	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1729.0	0	SC	0	2.5851	0	34.6182	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1730.0	0	SC	0	2.5852	0	34.6182	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1731.0	0	SC	0	2.5852	0	34.6182	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1732.0	0	SC	0	2.5853	0	34.6182	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1733.0	0	SC	0	2.5853	0	34.6182	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1734.0	0	SC	0	2.5843	0	34.6181	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1735.0	0	SC	0	2.5830	0	34.6183	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1736.0	0	SC	0	2.5821	0	34.6183	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1737.0	0	SC	0	2.5809	0	34.6183	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1738.0	0	SC	0	2.5804	0	34.6185	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1739.0	0	SC	0	2.5804	0	34.6181	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1740.0	0	SC	0	2.5796	0	34.6182	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1741.0	0	SC	0	2.5785	0	34.6188	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1742.0	0	SC	0	2.5769	0	34.6191	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1743.0	0	SC	0	2.5743	0	34.6186	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1744.0	0	SC	0	2.5719	0	34.6187	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1745.0	0	SC	0	2.5688	0	34.6189	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1746.0	0	SC	0	2.5668	0	34.6190	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1747.0	0	SC	0	2.5659	0	34.6190	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1748.0	0	SC	0	2.5659	0	34.6186	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1749.0	0	SC	0	2.5653	0	34.6188	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1750.0	0	SC	0	2.5641	0	34.6200	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1751.0	0	SC	0	2.5631	0	34.6196	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1752.0	0	SC	0	2.5618	0	34.6193	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1753.0	0	SC	0	2.5613	0	34.6192	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1754.0	0	SC	0	2.5610	0	34.6193	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1755.0	0	SC	0	2.5608	0	34.6193	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1756.0	0	SC	0	2.5604	0	34.6194	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1757.0	0	SC	0	2.5594	0	34.6192	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1758.0	0	SC	0	2.5566	0	34.6194	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1759.0	0	SC	0	2.5524	0	34.6194	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1760.0	0	SC	0	2.5510	0	34.6192	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1761.0	0	SC	0	2.5501	0	34.6192	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1762.0	0	SC	0	2.5484	0	34.6197	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1763.0	0	SC	0	2.5455	0	34.6207	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1764.0	0	SC	0	2.5406	0	34.6203	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1765.0	0	SC	0	2.5396	0	34.6200	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1766.0	0	SC	0	2.5387	0	34.6200	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1767.0	0	SC	0	2.5370	0	34.6202	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1768.0	0	SC	0	2.5355	0	34.6203	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1769.0	0	SC	0	2.5341	0	34.6202	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1770.0	0	SC	0	2.5284	0	34.6206	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1771.0	0	SC	0	2.5249	0	34.6208	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1772.0	0	SC	0	2.5241	0	34.6207	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1773.0	0	SC	0	2.5208	0	34.6210	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1774.0	0	SC	0	2.5167	0	34.6212	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1775.0	0	SC	0	2.5165	0	34.6212	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1776.0	0	SC	0	2.5152	0	34.6214	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1777.0	0	SC	0	2.5141	0	34.6213	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1778.0	0	SC	0	2.5131	0	34.6215	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1779.0	0	SC	0	2.5126	0	34.6214	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1780.0	0	SC	0	2.5110	0	34.6215	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1781.0	0	SC	0	2.5090	0	34.6217	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1782.0	0	SC	0	2.5080	0	34.6217	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1783.0	0	SC	0	2.5054	0	34.6218	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1784.0	0	SC	0	2.5024	0	34.6218	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1785.0	0	SC	0	2.4994	0	34.6220	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1786.0	0	SC	0	2.4987	0	34.6220	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1787.0	0	SC	0	2.4984	0	34.6220	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1788.0	0	SC	0	2.4982	0	34.6221	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1789.0	0	SC	0	2.4982	0	34.6221	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1790.0	0	SC	0	2.4983	0	34.6220	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1791.0	0	SC	0	2.4982	0	34.6222	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1792.0	0	SC	0	2.4972	0	34.6222	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1793.0	0	SC	0	2.4945	0	34.6222	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1794.0	0	SC	0	2.4923	0	34.6225	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1795.0	0	SC	0	2.4897	0	34.6226	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1796.0	0	SC	0	2.4876	0	34.6226	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1797.0	0	SC	0	2.4853	0	34.6228	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1798.0	0	SC	0	2.4810	0	34.6229	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1799.0	0	SC	0	2.4775	0	34.6231	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1800.0	0	SC	0	2.4748	0	34.6231	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1801.0	0	SC	0	2.4733	0	34.6233	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1802.0	0	SC	0	2.4725	0	34.6234	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1803.0	0	SC	0	2.4724	0	34.6232	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1804.0	0	SC	0	2.4719	0	34.6233	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1805.0	0	SC	0	2.4713	0	34.6234	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1806.0	0	SC	0	2.4704	0	34.6237	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1807.0	0	SC	0	2.4677	0	34.6238	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1808.0	0	SC	0	2.4643	0	34.6239	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1809.0	0	SC	0	2.4627	0	34.6240	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1810.0	0	SC	0	2.4598	0	34.6240	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1811.0	0	SC	0	2.4584	0	34.6240	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1812.0	0	SC	0	2.4559	0	34.6243	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1813.0	0	SC	0	2.4518	0	34.6244	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1814.0	0	SC	0	2.4486	0	34.6245	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1815.0	0	SC	0	2.4471	0	34.6247	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1816.0	0	SC	0	2.4463	0	34.6247	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1817.0	0	SC	0	2.4394	0	34.6247	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1818.0	0	SC	0	2.4349	0	34.6251	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1819.0	0	SC	0	2.4337	0	34.6252	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1820.0	0	SC	0	2.4327	0	34.6252	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1821.0	0	SC	0	2.4308	0	34.6253	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1822.0	0	SC	0	2.4299	0	34.6249	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1823.0	0	SC	0	2.4273	0	34.6251	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1824.0	0	SC	0	2.4254	0	34.6254	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1825.0	0	SC	0	2.4243	0	34.6264	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1826.0	0	SC	0	2.4234	0	34.6260	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1827.0	0	SC	0	2.4213	0	34.6257	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1828.0	0	SC	0	2.4198	0	34.6257	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1829.0	0	SC	0	2.4188	0	34.6258	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1830.0	0	SC	0	2.4178	0	34.6259	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1831.0	0	SC	0	2.4148	0	34.6260	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1832.0	0	SC	0	2.4131	0	34.6258	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1833.0	0	SC	0	2.4113	0	34.6259	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1834.0	0	SC	0	2.4109	0	34.6262	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1835.0	0	SC	0	2.4097	0	34.6262	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1836.0	0	SC	0	2.4091	0	34.6275	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1837.0	0	SC	0	2.4088	0	34.6268	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1838.0	0	SC	0	2.4081	0	34.6264	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1839.0	0	SC	0	2.4070	0	34.6264	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1840.0	0	SC	0	2.4050	0	34.6264	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1841.0	0	SC	0	2.4021	0	34.6268	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1842.0	0	SC	0	2.3989	0	34.6272	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1843.0	0	SC	0	2.3975	0	34.6271	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1844.0	0	SC	0	2.3935	0	34.6274	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1845.0	0	SC	0	2.3921	0	34.6275	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1846.0	0	SC	0	2.3920	0	34.6274	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1847.0	0	SC	0	2.3919	0	34.6274	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1848.0	0	SC	0	2.3917	0	34.6273	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1849.0	0	SC	0	2.3905	0	34.6269	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1850.0	0	SC	0	2.3890	0	34.6272	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1851.0	0	SC	0	2.3879	0	34.6275	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1852.0	0	SC	0	2.3877	0	34.6281	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1853.0	0	SC	0	2.3874	0	34.6282	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1854.0	0	SC	0	2.3865	0	34.6274	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1855.0	0	SC	0	2.3853	0	34.6275	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1856.0	0	SC	0	2.3843	0	34.6273	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1857.0	0	SC	0	2.3813	0	34.6274	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1858.0	0	SC	0	2.3796	0	34.6278	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1859.0	0	SC	0	2.3786	0	34.6282	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1860.0	0	SC	0	2.3777	0	34.6292	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1861.0	0	SC	0	2.3764	0	34.6282	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1862.0	0	SC	0	2.3720	0	34.6283	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1863.0	0	SC	0	2.3696	0	34.6283	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1864.0	0	SC	0	2.3684	0	34.6284	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1865.0	0	SC	0	2.3668	0	34.6284	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1866.0	0	SC	0	2.3652	0	34.6288	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1867.0	0	SC	0	2.3639	0	34.6288	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1868.0	0	SC	0	2.3625	0	34.6289	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1869.0	0	SC	0	2.3620	0	34.6290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1870.0	0	SC	0	2.3615	0	34.6290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1871.0	0	SC	0	2.3609	0	34.6290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1872.0	0	SC	0	2.3597	0	34.6290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1873.0	0	SC	0	2.3575	0	34.6290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1874.0	0	SC	0	2.3563	0	34.6290	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1875.0	0	SC	0	2.3560	0	34.6296	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1876.0	0	SC	0	2.3553	0	34.6293	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1877.0	0	SC	0	2.3549	0	34.6292	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1878.0	0	SC	0	2.3539	0	34.6294	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1879.0	0	SC	0	2.3530	0	34.6292	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1880.0	0	SC	0	2.3519	0	34.6293	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1881.0	0	SC	0	2.3504	0	34.6292	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1882.0	0	SC	0	2.3482	0	34.6303	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1883.0	0	SC	0	2.3472	0	34.6300	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1884.0	0	SC	0	2.3445	0	34.6299	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1885.0	0	SC	0	2.3422	0	34.6300	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1886.0	0	SC	0	2.3414	0	34.6300	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1887.0	0	SC	0	2.3406	0	34.6298	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1888.0	0	SC	0	2.3393	0	34.6299	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1889.0	0	SC	0	2.3387	0	34.6301	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1890.0	0	SC	0	2.3372	0	34.6307	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1891.0	0	SC	0	2.3343	0	34.6310	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1892.0	0	SC	0	2.3332	0	34.6304	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1893.0	0	SC	0	2.3317	0	34.6305	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1894.0	0	SC	0	2.3291	0	34.6303	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1895.0	0	SC	0	2.3242	0	34.6305	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1896.0	0	SC	0	2.3205	0	34.6306	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1897.0	0	SC	0	2.3157	0	34.6316	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1898.0	0	SC	0	2.3131	0	34.6319	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1899.0	0	SC	0	2.3116	0	34.6313	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1900.0	0	SC	0	2.3117	0	34.6312	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1901.0	0	SC	0	2.3110	0	34.6310	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1902.0	0	SC	0	2.3103	0	34.6309	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1903.0	0	SC	0	2.3096	0	34.6313	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1904.0	0	SC	0	2.3085	0	34.6322	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1905.0	0	SC	0	2.3077	0	34.6323	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1906.0	0	SC	0	2.3066	0	34.6315	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1907.0	0	SC	0	2.3057	0	34.6317	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1908.0	0	SC	0	2.3056	0	34.6318	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1909.0	0	SC	0	2.3054	0	34.6319	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1910.0	0	SC	0	2.3052	0	34.6317	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1911.0	0	SC	0	2.3048	0	34.6318	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1912.0	0	SC	0	2.3036	0	34.6320	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1913.0	0	SC	0	2.3009	0	34.6321	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1914.0	0	SC	0	2.2995	0	34.6320	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1915.0	0	SC	0	2.2971	0	34.6326	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1916.0	0	SC	0	2.2953	0	34.6330	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1917.0	0	SC	0	2.2936	0	34.6325	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1918.0	0	SC	0	2.2914	0	34.6325	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1919.0	0	SC	0	2.2896	0	34.6322	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1920.0	0	SC	0	2.2847	0	34.6324	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1921.0	0	SC	0	2.2834	0	34.6328	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1922.0	0	SC	0	2.2819	0	34.6339	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1923.0	0	SC	0	2.2804	0	34.6333	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1924.0	0	SC	0	2.2797	0	34.6330	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1925.0	0	SC	0	2.2792	0	34.6331	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1926.0	0	SC	0	2.2788	0	34.6328	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1927.0	0	SC	0	2.2781	0	34.6326	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1928.0	0	SC	0	2.2775	0	34.6330	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1929.0	0	SC	0	2.2771	0	34.6331	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1930.0	0	SC	0	2.2757	0	34.6344	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1931.0	0	SC	0	2.2726	0	34.6337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1932.0	0	SC	0	2.2686	0	34.6336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1933.0	0	SC	0	2.2658	0	34.6337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1934.0	0	SC	0	2.2647	0	34.6336	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1935.0	0	SC	0	2.2644	0	34.6335	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1936.0	0	SC	0	2.2633	0	34.6337	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1937.0	0	SC	0	2.2622	0	34.6339	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1938.0	0	SC	0	2.2611	0	34.6352	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1939.0	0	SC	0	2.2604	0	34.6350	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1940.0	0	SC	0	2.2600	0	34.6342	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1941.0	0	SC	0	2.2595	0	34.6342	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1942.0	0	SC	0	2.2591	0	34.6344	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1943.0	0	SC	0	2.2590	0	34.6345	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1944.0	0	SC	0	2.2591	0	34.6344	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1945.0	0	SC	0	2.2583	0	34.6344	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1946.0	0	SC	0	2.2569	0	34.6342	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1947.0	0	SC	0	2.2556	0	34.6345	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1948.0	0	SC	0	2.2543	0	34.6348	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1949.0	0	SC	0	2.2529	0	34.6357	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1950.0	0	SC	0	2.2510	0	34.6353	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1951.0	0	SC	0	2.2493	0	34.6351	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1952.0	0	SC	0	2.2482	0	34.6351	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1953.0	0	SC	0	2.2473	0	34.6350	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1954.0	0	SC	0	2.2465	0	34.6346	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1955.0	0	SC	0	2.2457	0	34.6349	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1956.0	0	SC	0	2.2449	0	34.6351	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1957.0	0	SC	0	2.2426	0	34.6357	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1958.0	0	SC	0	2.2392	0	34.6355	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1959.0	0	SC	0	2.2388	0	34.6355	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1960.0	0	SC	0	2.2384	0	34.6358	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1961.0	0	SC	0	2.2382	0	34.6363	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1962.0	0	SC	0	2.2376	0	34.6358	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1963.0	0	SC	0	2.2364	0	34.6356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1964.0	0	SC	0	2.2339	0	34.6357	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1965.0	0	SC	0	2.2314	0	34.6357	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1966.0	0	SC	0	2.2286	0	34.6356	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1967.0	0	SC	0	2.2265	0	34.6359	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1968.0	0	SC	0	2.2250	0	34.6360	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1969.0	0	SC	0	2.2238	0	34.6373	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1970.0	0	SC	0	2.2235	0	34.6368	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1971.0	0	SC	0	2.2219	0	34.6362	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1972.0	0	SC	0	2.2204	0	34.6363	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1973.0	0	SC	0	2.2187	0	34.6363	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1974.0	0	SC	0	2.2155	0	34.6361	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1975.0	0	SC	0	2.2134	0	34.6365	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1976.0	0	SC	0	2.2123	0	34.6377	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1977.0	0	SC	0	2.2115	0	34.6370	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1978.0	0	SC	0	2.2111	0	34.6369	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1979.0	0	SC	0	2.2112	0	34.6369	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1980.0	0	SC	0	2.2109	0	34.6369	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1981.0	0	SC	0	2.2103	0	34.6370	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1982.0	0	SC	0	2.2092	0	34.6370	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1983.0	0	SC	0	2.2086	0	34.6370	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1984.0	0	SC	0	2.2069	0	34.6371	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1985.0	0	SC	0	2.2032	0	34.6372	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1986.0	0	SC	0	2.2017	0	34.6373	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1987.0	0	SC	0	2.2007	0	34.6374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1988.0	0	SC	0	2.2003	0	34.6374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1989.0	0	SC	0	2.1999	0	34.6374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1990.0	0	SC	0	2.1989	0	34.6374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1991.0	0	SC	0	2.1978	0	34.6377	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1992.0	0	SC	0	2.1974	0	34.6375	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1993.0	0	SC	0	2.1919	0	34.6374	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1994.0	0	SC	0	2.1883	0	34.6376	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1995.0	0	SC	0	2.1877	0	34.6378	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1996.0	0	SC	0	2.1874	0	34.6386	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1997.0	0	SC	0	2.1865	0	34.6386	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1998.0	0	SC	0	2.1859	0	34.6380	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	1999.0	0	SC	0	2.1855	0	34.6380	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2000.0	0	SC	0	2.1854	0	34.6382	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2001.0	0	SC	0	2.1855	0	34.6380	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2002.0	0	SC	0	2.1856	0	34.6381	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2003.0	0	SC	0	2.1855	0	34.6384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2004.0	0	SC	0	2.1851	0	34.6381	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2005.0	0	SC	0	2.1843	0	34.6383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2006.0	0	SC	0	2.1842	0	34.6384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2007.0	0	SC	0	2.1841	0	34.6383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2008.0	0	SC	0	2.1841	0	34.6383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2009.0	0	SC	0	2.1839	0	34.6383	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2010.0	0	SC	0	2.1825	0	34.6384	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2011.0	0	SC	0	2.1814	0	34.6385	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2012.0	0	SC	0	2.1802	0	34.6386	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2013.0	0	SC	0	2.1789	0	34.6387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2014.0	0	SC	0	2.1779	0	34.6387	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2015.0	0	SC	0	2.1760	0	34.6389	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2016.0	0	SC	0	2.1711	0	34.6391	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2017.0	0	SC	0	2.1684	0	34.6393	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2018.0	0	SC	0	2.1678	0	34.6394	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2019.0	0	SC	0	2.1651	0	34.6394	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2020.0	0	SC	0	2.1647	0	34.6395	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2021.0	0	SC	0	2.1645	0	34.6397	0
JNSR___2003702	001	C	06/11/2003	03:50	137.2919	4.8653	0	2022.0	0	SC	0	2.1632	0	34.6400	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	2.0	0	SC	0	29.1992	0	34.1163	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	3.0	0	SC	0	29.1985	0	34.1171	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	4.0	0	SC	0	29.1984	0	34.1173	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	5.0	0	SC	0	29.1989	0	34.1172	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	6.0	0	SC	0	29.1995	0	34.1174	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	7.0	0	SC	0	29.1978	0	34.1174	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	8.0	0	SC	0	29.1978	0	34.1174	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	9.0	0	SC	0	29.1950	0	34.1173	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	10.0	0	SC	0	29.1954	0	34.1172	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	11.0	0	SC	0	29.1959	0	34.1174	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	12.0	0	SC	0	29.1963	0	34.1173	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	13.0	0	SC	0	29.1934	0	34.1170	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	14.0	0	SC	0	29.1859	0	34.1168	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	15.0	0	SC	0	29.1859	0	34.1167	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	16.0	0	SC	0	29.1822	0	34.1163	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	17.0	0	SC	0	29.1790	0	34.1162	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	18.0	0	SC	0	29.1783	0	34.1160	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	19.0	0	SC	0	29.1779	0	34.1160	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	20.0	0	SC	0	29.1768	0	34.1156	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	21.0	0	SC	0	29.1739	0	34.1151	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	22.0	0	SC	0	29.1725	0	34.1150	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	23.0	0	SC	0	29.1711	0	34.1150	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	24.0	0	SC	0	29.1704	0	34.1148	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	25.0	0	SC	0	29.1707	0	34.1147	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	26.0	0	SC	0	29.1705	0	34.1146	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	27.0	0	SC	0	29.1697	0	34.1149	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	28.0	0	SC	0	29.1697	0	34.1150	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	29.0	0	SC	0	29.1704	0	34.1153	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	30.0	0	SC	0	29.1707	0	34.1156	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	31.0	0	SC	0	29.1697	0	34.1161	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	32.0	0	SC	0	29.1698	0	34.1163	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	33.0	0	SC	0	29.1700	0	34.1165	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	34.0	0	SC	0	29.1702	0	34.1165	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	35.0	0	SC	0	29.1705	0	34.1166	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	36.0	0	SC	0	29.1706	0	34.1164	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	37.0	0	SC	0	29.1703	0	34.1168	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	38.0	0	SC	0	29.1710	0	34.1165	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	39.0	0	SC	0	29.1710	0	34.1166	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	40.0	0	SC	0	29.1706	0	34.1168	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	41.0	0	SC	0	29.1705	0	34.1170	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	42.0	0	SC	0	29.1706	0	34.1171	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	43.0	0	SC	0	29.1704	0	34.1177	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	44.0	0	SC	0	29.1701	0	34.1181	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	45.0	0	SC	0	29.1703	0	34.1183	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	46.0	0	SC	0	29.1702	0	34.1186	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	47.0	0	SC	0	29.1702	0	34.1189	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	48.0	0	SC	0	29.1703	0	34.1192	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	49.0	0	SC	0	29.1698	0	34.1220	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	50.0	0	SC	0	29.1696	0	34.1313	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	51.0	0	SC	0	29.1719	0	34.1367	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	52.0	0	SC	0	29.1720	0	34.1378	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	53.0	0	SC	0	29.1645	0	34.1502	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	54.0	0	SC	0	29.1251	0	34.2038	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	55.0	0	SC	0	29.0252	0	34.2489	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	56.0	0	SC	0	28.9581	0	34.2614	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	57.0	0	SC	0	28.8660	0	34.2724	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	58.0	0	SC	0	28.8351	0	34.2743	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	59.0	0	SC	0	28.8132	0	34.2723	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	60.0	0	SC	0	28.7981	0	34.2730	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	61.0	0	SC	0	28.7856	0	34.2736	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	62.0	0	SC	0	28.7500	0	34.2747	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	63.0	0	SC	0	28.6581	0	34.3021	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	64.0	0	SC	0	28.6078	0	34.3143	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	65.0	0	SC	0	28.5942	0	34.3263	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	66.0	0	SC	0	28.5614	0	34.3463	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	67.0	0	SC	0	28.3712	0	34.3895	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	68.0	0	SC	0	28.0758	0	34.4378	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	69.0	0	SC	0	27.8233	0	34.4696	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	70.0	0	SC	0	27.7412	0	34.4829	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	71.0	0	SC	0	27.6760	0	34.4913	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	72.0	0	SC	0	27.6025	0	34.4969	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	73.0	0	SC	0	27.4790	0	34.5035	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	74.0	0	SC	0	27.3630	0	34.5120	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	75.0	0	SC	0	27.1522	0	34.5406	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	76.0	0	SC	0	26.9450	0	34.5933	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	77.0	0	SC	0	26.9124	0	34.6242	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	78.0	0	SC	0	26.9005	0	34.6448	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	79.0	0	SC	0	26.7504	0	34.6571	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	80.0	0	SC	0	26.6720	0	34.6695	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	81.0	0	SC	0	26.5793	0	34.6836	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	82.0	0	SC	0	26.4304	0	34.7144	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	83.0	0	SC	0	26.2937	0	34.7420	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	84.0	0	SC	0	25.9668	0	34.7939	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	85.0	0	SC	0	25.6320	0	34.8292	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	86.0	0	SC	0	25.2919	0	34.8529	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	87.0	0	SC	0	24.9982	0	34.8556	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	88.0	0	SC	0	24.8417	0	34.8576	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	89.0	0	SC	0	24.7893	0	34.8562	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	90.0	0	SC	0	24.6788	0	34.8512	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	91.0	0	SC	0	24.4876	0	34.8513	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	92.0	0	SC	0	24.2749	0	34.8524	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	93.0	0	SC	0	24.0321	0	34.8456	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	94.0	0	SC	0	23.7381	0	34.8554	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	95.0	0	SC	0	23.5945	0	34.8714	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	96.0	0	SC	0	23.5226	0	34.8859	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	97.0	0	SC	0	23.4600	0	34.9017	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	98.0	0	SC	0	23.3624	0	34.9134	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	99.0	0	SC	0	23.0758	0	34.9149	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	100.0	0	SC	0	22.9618	0	34.9259	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	101.0	0	SC	0	22.9564	0	34.9317	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	102.0	0	SC	0	22.9505	0	34.9389	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	103.0	0	SC	0	22.8237	0	34.9416	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	104.0	0	SC	0	22.7347	0	34.9406	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	105.0	0	SC	0	22.6762	0	34.9368	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	106.0	0	SC	0	22.6263	0	34.9330	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	107.0	0	SC	0	22.5481	0	34.9222	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	108.0	0	SC	0	22.4750	0	34.9208	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	109.0	0	SC	0	22.4139	0	34.9229	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	110.0	0	SC	0	22.3259	0	34.9247	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	111.0	0	SC	0	22.2108	0	34.9164	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	112.0	0	SC	0	22.0926	0	34.9091	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	113.0	0	SC	0	21.8726	0	34.9089	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	114.0	0	SC	0	21.7591	0	34.9328	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	115.0	0	SC	0	21.6444	0	34.9324	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	116.0	0	SC	0	21.4566	0	34.9277	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	117.0	0	SC	0	21.3135	0	34.9092	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	118.0	0	SC	0	20.9572	0	34.8850	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	119.0	0	SC	0	20.8298	0	34.9449	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	120.0	0	SC	0	20.6119	0	34.9462	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	121.0	0	SC	0	20.4726	0	34.9490	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	122.0	0	SC	0	20.2170	0	34.9297	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	123.0	0	SC	0	19.8762	0	34.9090	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	124.0	0	SC	0	19.5641	0	34.8795	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	125.0	0	SC	0	19.3815	0	34.8611	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	126.0	0	SC	0	19.0816	0	34.8105	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	127.0	0	SC	0	18.8468	0	34.7892	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	128.0	0	SC	0	18.6501	0	34.7767	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	129.0	0	SC	0	18.5407	0	34.7778	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	130.0	0	SC	0	18.4956	0	34.7780	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	131.0	0	SC	0	18.4588	0	34.7778	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	132.0	0	SC	0	18.4191	0	34.7744	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	133.0	0	SC	0	18.3429	0	34.7707	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	134.0	0	SC	0	18.3076	0	34.7700	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	135.0	0	SC	0	18.2684	0	34.7694	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	136.0	0	SC	0	18.2383	0	34.7700	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	137.0	0	SC	0	18.2285	0	34.7705	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	138.0	0	SC	0	18.2106	0	34.7673	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	139.0	0	SC	0	17.8979	0	34.7391	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	140.0	0	SC	0	17.5599	0	34.7287	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	141.0	0	SC	0	17.2626	0	34.7152	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	142.0	0	SC	0	17.1429	0	34.7143	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	143.0	0	SC	0	17.0776	0	34.7115	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	144.0	0	SC	0	17.0200	0	34.7105	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	145.0	0	SC	0	16.9369	0	34.7066	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	146.0	0	SC	0	16.8256	0	34.7008	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	147.0	0	SC	0	16.7047	0	34.6962	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	148.0	0	SC	0	16.5584	0	34.6873	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	149.0	0	SC	0	16.4224	0	34.6840	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	150.0	0	SC	0	16.3453	0	34.6810	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	151.0	0	SC	0	16.3033	0	34.6798	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	152.0	0	SC	0	16.2562	0	34.6784	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	153.0	0	SC	0	16.2214	0	34.6768	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	154.0	0	SC	0	16.1188	0	34.6705	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	155.0	0	SC	0	16.0182	0	34.6672	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	156.0	0	SC	0	15.9391	0	34.6641	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	157.0	0	SC	0	15.7368	0	34.6446	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	158.0	0	SC	0	15.4788	0	34.6350	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	159.0	0	SC	0	15.3847	0	34.6322	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	160.0	0	SC	0	15.3354	0	34.6307	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	161.0	0	SC	0	15.2828	0	34.6268	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	162.0	0	SC	0	15.2121	0	34.6238	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	163.0	0	SC	0	15.0880	0	34.6123	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	164.0	0	SC	0	14.8077	0	34.5955	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	165.0	0	SC	0	14.7004	0	34.5915	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	166.0	0	SC	0	14.6407	0	34.5884	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	167.0	0	SC	0	14.5791	0	34.5844	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	168.0	0	SC	0	14.4715	0	34.5747	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	169.0	0	SC	0	14.2430	0	34.5594	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	170.0	0	SC	0	13.9998	0	34.5449	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	171.0	0	SC	0	13.9008	0	34.5403	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	172.0	0	SC	0	13.7164	0	34.5270	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	173.0	0	SC	0	13.6410	0	34.5262	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	174.0	0	SC	0	13.6168	0	34.5258	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	175.0	0	SC	0	13.5460	0	34.5190	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	176.0	0	SC	0	13.3935	0	34.5126	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	177.0	0	SC	0	13.3486	0	34.5122	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	178.0	0	SC	0	13.2290	0	34.5022	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	179.0	0	SC	0	13.0075	0	34.4898	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	180.0	0	SC	0	12.8136	0	34.4826	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	181.0	0	SC	0	12.6996	0	34.4822	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	182.0	0	SC	0	12.6453	0	34.4811	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	183.0	0	SC	0	12.5844	0	34.4811	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	184.0	0	SC	0	12.4868	0	34.4770	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	185.0	0	SC	0	12.3884	0	34.4777	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	186.0	0	SC	0	12.3206	0	34.4786	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	187.0	0	SC	0	12.2256	0	34.4780	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	188.0	0	SC	0	12.0757	0	34.4786	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	189.0	0	SC	0	12.0357	0	34.4796	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	190.0	0	SC	0	12.0080	0	34.4785	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	191.0	0	SC	0	11.9668	0	34.4797	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	192.0	0	SC	0	11.9415	0	34.4806	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	193.0	0	SC	0	11.9186	0	34.4794	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	194.0	0	SC	0	11.8048	0	34.4753	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	195.0	0	SC	0	11.7048	0	34.4748	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	196.0	0	SC	0	11.6066	0	34.4762	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	197.0	0	SC	0	11.5895	0	34.4771	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	198.0	0	SC	0	11.5369	0	34.4787	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	199.0	0	SC	0	11.4384	0	34.4761	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	200.0	0	SC	0	11.3169	0	34.4775	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	201.0	0	SC	0	11.2271	0	34.4797	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	202.0	0	SC	0	11.1641	0	34.4836	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	203.0	0	SC	0	11.1169	0	34.4886	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	204.0	0	SC	0	11.0730	0	34.4890	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	205.0	0	SC	0	11.0216	0	34.4878	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	206.0	0	SC	0	10.9905	0	34.4916	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	207.0	0	SC	0	10.9976	0	34.5052	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	208.0	0	SC	0	11.0020	0	34.5085	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	209.0	0	SC	0	11.0172	0	34.5184	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	210.0	0	SC	0	11.0756	0	34.5503	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	211.0	0	SC	0	11.1503	0	34.5844	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	212.0	0	SC	0	11.2153	0	34.6077	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	213.0	0	SC	0	11.2486	0	34.6185	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	214.0	0	SC	0	11.2623	0	34.6235	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	215.0	0	SC	0	11.2753	0	34.6279	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	216.0	0	SC	0	11.2937	0	34.6352	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	217.0	0	SC	0	11.2939	0	34.6389	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	218.0	0	SC	0	11.3261	0	34.6524	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	219.0	0	SC	0	11.3558	0	34.6635	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	220.0	0	SC	0	11.3725	0	34.6708	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	221.0	0	SC	0	11.3707	0	34.6718	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	222.0	0	SC	0	11.3616	0	34.6710	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	223.0	0	SC	0	11.3497	0	34.6681	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	224.0	0	SC	0	11.2492	0	34.6481	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	225.0	0	SC	0	11.0537	0	34.6233	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	226.0	0	SC	0	10.8463	0	34.5945	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	227.0	0	SC	0	10.6294	0	34.5733	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	228.0	0	SC	0	10.5718	0	34.5674	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	229.0	0	SC	0	10.5448	0	34.5649	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	230.0	0	SC	0	10.5217	0	34.5634	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	231.0	0	SC	0	10.5054	0	34.5620	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	232.0	0	SC	0	10.4856	0	34.5616	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	233.0	0	SC	0	10.4763	0	34.5627	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	234.0	0	SC	0	10.4594	0	34.5658	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	235.0	0	SC	0	10.4358	0	34.5684	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	236.0	0	SC	0	10.4292	0	34.5705	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	237.0	0	SC	0	10.4153	0	34.5727	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	238.0	0	SC	0	10.3346	0	34.5784	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	239.0	0	SC	0	10.3000	0	34.5801	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	240.0	0	SC	0	10.2916	0	34.5802	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	241.0	0	SC	0	10.2692	0	34.5797	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	242.0	0	SC	0	10.2289	0	34.5796	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	243.0	0	SC	0	10.1964	0	34.5779	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	244.0	0	SC	0	10.1582	0	34.5772	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	245.0	0	SC	0	10.1168	0	34.5772	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	246.0	0	SC	0	10.0559	0	34.5788	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	247.0	0	SC	0	10.0222	0	34.5796	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	248.0	0	SC	0	10.0018	0	34.5799	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	249.0	0	SC	0	9.9737	0	34.5806	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	250.0	0	SC	0	9.9538	0	34.5817	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	251.0	0	SC	0	9.9431	0	34.5822	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	252.0	0	SC	0	9.9321	0	34.5830	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	253.0	0	SC	0	9.9204	0	34.5832	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	254.0	0	SC	0	9.9044	0	34.5839	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	255.0	0	SC	0	9.8958	0	34.5845	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	256.0	0	SC	0	9.8898	0	34.5852	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	257.0	0	SC	0	9.8594	0	34.5862	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	258.0	0	SC	0	9.7912	0	34.5894	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	259.0	0	SC	0	9.7652	0	34.5912	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	260.0	0	SC	0	9.7579	0	34.5912	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	261.0	0	SC	0	9.7475	0	34.5916	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	262.0	0	SC	0	9.7348	0	34.5918	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	263.0	0	SC	0	9.7258	0	34.5923	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	264.0	0	SC	0	9.7226	0	34.5925	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	265.0	0	SC	0	9.7156	0	34.5925	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	266.0	0	SC	0	9.7075	0	34.5929	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	267.0	0	SC	0	9.6984	0	34.5929	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	268.0	0	SC	0	9.6804	0	34.5933	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	269.0	0	SC	0	9.6528	0	34.5938	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	270.0	0	SC	0	9.6260	0	34.5941	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	271.0	0	SC	0	9.5985	0	34.5943	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	272.0	0	SC	0	9.5940	0	34.5940	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	273.0	0	SC	0	9.5831	0	34.5940	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	274.0	0	SC	0	9.5533	0	34.5944	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	275.0	0	SC	0	9.4970	0	34.5932	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	276.0	0	SC	0	9.4296	0	34.5902	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	277.0	0	SC	0	9.3934	0	34.5906	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	278.0	0	SC	0	9.3755	0	34.5903	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	279.0	0	SC	0	9.3659	0	34.5906	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	280.0	0	SC	0	9.3582	0	34.5901	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	281.0	0	SC	0	9.3488	0	34.5899	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	282.0	0	SC	0	9.3337	0	34.5897	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	283.0	0	SC	0	9.3177	0	34.5895	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	284.0	0	SC	0	9.2965	0	34.5896	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	285.0	0	SC	0	9.2794	0	34.5901	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	286.0	0	SC	0	9.2674	0	34.5900	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	287.0	0	SC	0	9.2532	0	34.5888	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	288.0	0	SC	0	9.2500	0	34.5902	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	289.0	0	SC	0	9.2431	0	34.5902	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	290.0	0	SC	0	9.2349	0	34.5901	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	291.0	0	SC	0	9.2233	0	34.5901	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	292.0	0	SC	0	9.2122	0	34.5901	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	293.0	0	SC	0	9.2008	0	34.5899	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	294.0	0	SC	0	9.1897	0	34.5895	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	295.0	0	SC	0	9.1832	0	34.5895	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	296.0	0	SC	0	9.1787	0	34.5896	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	297.0	0	SC	0	9.1694	0	34.5895	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	298.0	0	SC	0	9.1565	0	34.5895	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	299.0	0	SC	0	9.1445	0	34.5897	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	300.0	0	SC	0	9.1337	0	34.5902	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	301.0	0	SC	0	9.1252	0	34.5900	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	302.0	0	SC	0	9.1129	0	34.5898	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	303.0	0	SC	0	9.0967	0	34.5895	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	304.0	0	SC	0	9.0840	0	34.5896	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	305.0	0	SC	0	9.0758	0	34.5899	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	306.0	0	SC	0	9.0721	0	34.5900	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	307.0	0	SC	0	9.0693	0	34.5899	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	308.0	0	SC	0	9.0668	0	34.5902	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	309.0	0	SC	0	9.0639	0	34.5901	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	310.0	0	SC	0	9.0508	0	34.5899	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	311.0	0	SC	0	9.0344	0	34.5903	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	312.0	0	SC	0	9.0318	0	34.5905	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	313.0	0	SC	0	9.0312	0	34.5905	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	314.0	0	SC	0	9.0295	0	34.5904	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	315.0	0	SC	0	9.0277	0	34.5905	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	316.0	0	SC	0	9.0185	0	34.5898	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	317.0	0	SC	0	8.9954	0	34.5892	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	318.0	0	SC	0	8.9736	0	34.5893	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	319.0	0	SC	0	8.9642	0	34.5891	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	320.0	0	SC	0	8.9509	0	34.5882	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	321.0	0	SC	0	8.9137	0	34.5867	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	322.0	0	SC	0	8.8930	0	34.5876	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	323.0	0	SC	0	8.8733	0	34.5866	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	324.0	0	SC	0	8.8533	0	34.5861	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	325.0	0	SC	0	8.8387	0	34.5856	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	326.0	0	SC	0	8.8227	0	34.5851	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	327.0	0	SC	0	8.7969	0	34.5836	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	328.0	0	SC	0	8.7633	0	34.5816	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	329.0	0	SC	0	8.7282	0	34.5821	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	330.0	0	SC	0	8.7249	0	34.5821	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	331.0	0	SC	0	8.7228	0	34.5820	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	332.0	0	SC	0	8.7165	0	34.5822	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	333.0	0	SC	0	8.7112	0	34.5827	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	334.0	0	SC	0	8.7058	0	34.5830	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	335.0	0	SC	0	8.7046	0	34.5832	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	336.0	0	SC	0	8.7036	0	34.5832	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	337.0	0	SC	0	8.7020	0	34.5834	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	338.0	0	SC	0	8.6938	0	34.5828	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	339.0	0	SC	0	8.6776	0	34.5825	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	340.0	0	SC	0	8.6651	0	34.5823	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	341.0	0	SC	0	8.6616	0	34.5824	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	342.0	0	SC	0	8.6612	0	34.5826	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	343.0	0	SC	0	8.6593	0	34.5826	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	344.0	0	SC	0	8.6441	0	34.5816	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	345.0	0	SC	0	8.6352	0	34.5817	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	346.0	0	SC	0	8.6312	0	34.5816	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	347.0	0	SC	0	8.6285	0	34.5848	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	348.0	0	SC	0	8.6359	0	34.5886	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	349.0	0	SC	0	8.6343	0	34.5896	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	350.0	0	SC	0	8.6296	0	34.5903	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	351.0	0	SC	0	8.6061	0	34.5904	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	352.0	0	SC	0	8.5858	0	34.5900	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	353.0	0	SC	0	8.5479	0	34.5887	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	354.0	0	SC	0	8.5336	0	34.5887	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	355.0	0	SC	0	8.5314	0	34.5885	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	356.0	0	SC	0	8.5289	0	34.5884	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	357.0	0	SC	0	8.5262	0	34.5884	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	358.0	0	SC	0	8.5202	0	34.5881	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	359.0	0	SC	0	8.5044	0	34.5873	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	360.0	0	SC	0	8.4834	0	34.5868	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	361.0	0	SC	0	8.4694	0	34.5861	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	362.0	0	SC	0	8.4447	0	34.5852	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	363.0	0	SC	0	8.4193	0	34.5847	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	364.0	0	SC	0	8.4079	0	34.5851	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	365.0	0	SC	0	8.4053	0	34.5847	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	366.0	0	SC	0	8.4042	0	34.5848	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	367.0	0	SC	0	8.4036	0	34.5849	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	368.0	0	SC	0	8.4032	0	34.5849	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	369.0	0	SC	0	8.4033	0	34.5850	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	370.0	0	SC	0	8.4027	0	34.5850	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	371.0	0	SC	0	8.3987	0	34.5849	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	372.0	0	SC	0	8.3948	0	34.5849	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	373.0	0	SC	0	8.3787	0	34.5842	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	374.0	0	SC	0	8.3614	0	34.5841	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	375.0	0	SC	0	8.3475	0	34.5835	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	376.0	0	SC	0	8.3375	0	34.5832	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	377.0	0	SC	0	8.3093	0	34.5819	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	378.0	0	SC	0	8.2792	0	34.5826	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	379.0	0	SC	0	8.2608	0	34.5820	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	380.0	0	SC	0	8.2407	0	34.5808	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	381.0	0	SC	0	8.2283	0	34.5801	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	382.0	0	SC	0	8.2128	0	34.5789	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	383.0	0	SC	0	8.2066	0	34.5789	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	384.0	0	SC	0	8.2011	0	34.5786	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	385.0	0	SC	0	8.1966	0	34.5780	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	386.0	0	SC	0	8.1922	0	34.5777	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	387.0	0	SC	0	8.1896	0	34.5773	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	388.0	0	SC	0	8.1879	0	34.5773	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	389.0	0	SC	0	8.1874	0	34.5777	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	390.0	0	SC	0	8.1875	0	34.5776	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	391.0	0	SC	0	8.1865	0	34.5778	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	392.0	0	SC	0	8.1859	0	34.5778	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	393.0	0	SC	0	8.1854	0	34.5776	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	394.0	0	SC	0	8.1808	0	34.5773	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	395.0	0	SC	0	8.1763	0	34.5770	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	396.0	0	SC	0	8.1723	0	34.5768	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	397.0	0	SC	0	8.1698	0	34.5766	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	398.0	0	SC	0	8.1667	0	34.5763	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	399.0	0	SC	0	8.1638	0	34.5762	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	400.0	0	SC	0	8.1620	0	34.5758	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	401.0	0	SC	0	8.1596	0	34.5755	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	402.0	0	SC	0	8.1530	0	34.5745	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	403.0	0	SC	0	8.1438	0	34.5736	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	404.0	0	SC	0	8.1355	0	34.5729	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	405.0	0	SC	0	8.1254	0	34.5718	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	406.0	0	SC	0	8.1202	0	34.5715	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	407.0	0	SC	0	8.1177	0	34.5710	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	408.0	0	SC	0	8.1139	0	34.5706	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	409.0	0	SC	0	8.1057	0	34.5694	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	410.0	0	SC	0	8.0869	0	34.5678	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	411.0	0	SC	0	8.0783	0	34.5671	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	412.0	0	SC	0	8.0575	0	34.5648	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	413.0	0	SC	0	8.0253	0	34.5627	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	414.0	0	SC	0	8.0175	0	34.5620	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	415.0	0	SC	0	8.0109	0	34.5610	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	416.0	0	SC	0	7.9918	0	34.5591	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	417.0	0	SC	0	7.9484	0	34.5546	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	418.0	0	SC	0	7.9120	0	34.5527	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	419.0	0	SC	0	7.9021	0	34.5520	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	420.0	0	SC	0	7.8960	0	34.5519	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	421.0	0	SC	0	7.8954	0	34.5536	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	422.0	0	SC	0	7.8953	0	34.5559	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	423.0	0	SC	0	7.8869	0	34.5558	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	424.0	0	SC	0	7.8734	0	34.5549	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	425.0	0	SC	0	7.8533	0	34.5531	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	426.0	0	SC	0	7.8337	0	34.5517	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	427.0	0	SC	0	7.8234	0	34.5508	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	428.0	0	SC	0	7.8109	0	34.5501	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	429.0	0	SC	0	7.7981	0	34.5491	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	430.0	0	SC	0	7.7857	0	34.5483	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	431.0	0	SC	0	7.7808	0	34.5482	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	432.0	0	SC	0	7.7784	0	34.5483	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	433.0	0	SC	0	7.7721	0	34.5481	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	434.0	0	SC	0	7.7654	0	34.5479	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	435.0	0	SC	0	7.7559	0	34.5474	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	436.0	0	SC	0	7.7448	0	34.5477	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	437.0	0	SC	0	7.7373	0	34.5472	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	438.0	0	SC	0	7.7320	0	34.5484	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	439.0	0	SC	0	7.7288	0	34.5496	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	440.0	0	SC	0	7.7233	0	34.5498	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	441.0	0	SC	0	7.7138	0	34.5495	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	442.0	0	SC	0	7.7079	0	34.5493	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	443.0	0	SC	0	7.6939	0	34.5484	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	444.0	0	SC	0	7.6791	0	34.5480	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	445.0	0	SC	0	7.6645	0	34.5472	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	446.0	0	SC	0	7.6516	0	34.5463	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	447.0	0	SC	0	7.6285	0	34.5448	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	448.0	0	SC	0	7.6129	0	34.5439	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	449.0	0	SC	0	7.5807	0	34.5417	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	450.0	0	SC	0	7.5644	0	34.5420	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	451.0	0	SC	0	7.5615	0	34.5421	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	452.0	0	SC	0	7.5556	0	34.5419	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	453.0	0	SC	0	7.5506	0	34.5417	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	454.0	0	SC	0	7.5451	0	34.5417	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	455.0	0	SC	0	7.5396	0	34.5416	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	456.0	0	SC	0	7.5355	0	34.5415	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	457.0	0	SC	0	7.5343	0	34.5420	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	458.0	0	SC	0	7.5322	0	34.5422	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	459.0	0	SC	0	7.5263	0	34.5419	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	460.0	0	SC	0	7.5202	0	34.5419	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	461.0	0	SC	0	7.5143	0	34.5422	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	462.0	0	SC	0	7.5104	0	34.5425	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	463.0	0	SC	0	7.5034	0	34.5434	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	464.0	0	SC	0	7.4957	0	34.5441	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	465.0	0	SC	0	7.4862	0	34.5439	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	466.0	0	SC	0	7.4587	0	34.5407	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	467.0	0	SC	0	7.4218	0	34.5379	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	468.0	0	SC	0	7.4115	0	34.5382	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	469.0	0	SC	0	7.4120	0	34.5398	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	470.0	0	SC	0	7.4126	0	34.5410	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	471.0	0	SC	0	7.4092	0	34.5414	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	472.0	0	SC	0	7.4084	0	34.5427	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	473.0	0	SC	0	7.4115	0	34.5455	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	474.0	0	SC	0	7.4007	0	34.5453	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	475.0	0	SC	0	7.3951	0	34.5452	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	476.0	0	SC	0	7.3590	0	34.5428	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	477.0	0	SC	0	7.3405	0	34.5424	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	478.0	0	SC	0	7.3294	0	34.5417	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	479.0	0	SC	0	7.3227	0	34.5413	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	480.0	0	SC	0	7.3148	0	34.5410	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	481.0	0	SC	0	7.2987	0	34.5397	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	482.0	0	SC	0	7.2808	0	34.5388	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	483.0	0	SC	0	7.2683	0	34.5378	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	484.0	0	SC	0	7.2588	0	34.5373	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	485.0	0	SC	0	7.2474	0	34.5373	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	486.0	0	SC	0	7.2399	0	34.5373	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	487.0	0	SC	0	7.2277	0	34.5377	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	488.0	0	SC	0	7.2210	0	34.5375	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	489.0	0	SC	0	7.2127	0	34.5389	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	490.0	0	SC	0	7.2000	0	34.5415	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	491.0	0	SC	0	7.2009	0	34.5423	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	492.0	0	SC	0	7.1975	0	34.5422	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	493.0	0	SC	0	7.1917	0	34.5417	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	494.0	0	SC	0	7.1844	0	34.5410	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	495.0	0	SC	0	7.1813	0	34.5410	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	496.0	0	SC	0	7.1800	0	34.5410	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	497.0	0	SC	0	7.1779	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	498.0	0	SC	0	7.1728	0	34.5406	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	499.0	0	SC	0	7.1630	0	34.5398	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	500.0	0	SC	0	7.1546	0	34.5392	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	501.0	0	SC	0	7.1455	0	34.5392	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	502.0	0	SC	0	7.1357	0	34.5394	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	503.0	0	SC	0	7.1367	0	34.5393	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	504.0	0	SC	0	7.1268	0	34.5388	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	505.0	0	SC	0	7.1104	0	34.5379	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	506.0	0	SC	0	7.0907	0	34.5382	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	507.0	0	SC	0	7.0883	0	34.5383	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	508.0	0	SC	0	7.0882	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	509.0	0	SC	0	7.0880	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	510.0	0	SC	0	7.0876	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	511.0	0	SC	0	7.0867	0	34.5383	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	512.0	0	SC	0	7.0861	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	513.0	0	SC	0	7.0760	0	34.5380	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	514.0	0	SC	0	7.0551	0	34.5372	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	515.0	0	SC	0	7.0461	0	34.5369	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	516.0	0	SC	0	7.0354	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	517.0	0	SC	0	7.0298	0	34.5408	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	518.0	0	SC	0	7.0285	0	34.5413	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	519.0	0	SC	0	7.0285	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	520.0	0	SC	0	7.0270	0	34.5413	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	521.0	0	SC	0	7.0254	0	34.5413	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	522.0	0	SC	0	7.0253	0	34.5414	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	523.0	0	SC	0	7.0256	0	34.5415	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	524.0	0	SC	0	7.0257	0	34.5416	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	525.0	0	SC	0	7.0251	0	34.5417	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	526.0	0	SC	0	7.0228	0	34.5416	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	527.0	0	SC	0	7.0184	0	34.5418	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	528.0	0	SC	0	7.0133	0	34.5416	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	529.0	0	SC	0	7.0041	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	530.0	0	SC	0	6.9924	0	34.5413	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	531.0	0	SC	0	6.9899	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	532.0	0	SC	0	6.9886	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	533.0	0	SC	0	6.9824	0	34.5411	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	534.0	0	SC	0	6.9534	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	535.0	0	SC	0	6.9342	0	34.5410	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	536.0	0	SC	0	6.9250	0	34.5407	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	537.0	0	SC	0	6.9131	0	34.5401	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	538.0	0	SC	0	6.9008	0	34.5398	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	539.0	0	SC	0	6.8907	0	34.5394	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	540.0	0	SC	0	6.8801	0	34.5386	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	541.0	0	SC	0	6.8734	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	542.0	0	SC	0	6.8635	0	34.5378	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	543.0	0	SC	0	6.8550	0	34.5382	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	544.0	0	SC	0	6.8536	0	34.5381	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	545.0	0	SC	0	6.8504	0	34.5382	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	546.0	0	SC	0	6.8472	0	34.5383	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	547.0	0	SC	0	6.8441	0	34.5385	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	548.0	0	SC	0	6.8422	0	34.5385	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	549.0	0	SC	0	6.8393	0	34.5385	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	550.0	0	SC	0	6.8360	0	34.5385	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	551.0	0	SC	0	6.8313	0	34.5386	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	552.0	0	SC	0	6.8248	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	553.0	0	SC	0	6.8208	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	554.0	0	SC	0	6.8179	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	555.0	0	SC	0	6.8154	0	34.5383	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	556.0	0	SC	0	6.8090	0	34.5376	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	557.0	0	SC	0	6.7917	0	34.5373	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	558.0	0	SC	0	6.7846	0	34.5370	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	559.0	0	SC	0	6.7772	0	34.5371	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	560.0	0	SC	0	6.7726	0	34.5371	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	561.0	0	SC	0	6.7713	0	34.5370	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	562.0	0	SC	0	6.7699	0	34.5371	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	563.0	0	SC	0	6.7680	0	34.5372	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	564.0	0	SC	0	6.7654	0	34.5373	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	565.0	0	SC	0	6.7615	0	34.5373	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	566.0	0	SC	0	6.7537	0	34.5370	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	567.0	0	SC	0	6.7370	0	34.5368	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	568.0	0	SC	0	6.7306	0	34.5368	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	569.0	0	SC	0	6.7230	0	34.5362	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	570.0	0	SC	0	6.7113	0	34.5353	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	571.0	0	SC	0	6.6988	0	34.5344	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	572.0	0	SC	0	6.6889	0	34.5333	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	573.0	0	SC	0	6.6726	0	34.5321	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	574.0	0	SC	0	6.6638	0	34.5317	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	575.0	0	SC	0	6.6566	0	34.5313	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	576.0	0	SC	0	6.6482	0	34.5307	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	577.0	0	SC	0	6.6325	0	34.5299	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	578.0	0	SC	0	6.6203	0	34.5306	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	579.0	0	SC	0	6.6148	0	34.5300	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	580.0	0	SC	0	6.6082	0	34.5294	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	581.0	0	SC	0	6.6013	0	34.5293	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	582.0	0	SC	0	6.5933	0	34.5306	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	583.0	0	SC	0	6.5878	0	34.5306	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	584.0	0	SC	0	6.5830	0	34.5309	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	585.0	0	SC	0	6.5811	0	34.5313	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	586.0	0	SC	0	6.5792	0	34.5315	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	587.0	0	SC	0	6.5773	0	34.5316	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	588.0	0	SC	0	6.5740	0	34.5316	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	589.0	0	SC	0	6.5709	0	34.5332	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	590.0	0	SC	0	6.5649	0	34.5338	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	591.0	0	SC	0	6.5596	0	34.5342	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	592.0	0	SC	0	6.5479	0	34.5338	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	593.0	0	SC	0	6.5326	0	34.5338	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	594.0	0	SC	0	6.5239	0	34.5333	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	595.0	0	SC	0	6.5151	0	34.5337	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	596.0	0	SC	0	6.5040	0	34.5335	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	597.0	0	SC	0	6.4956	0	34.5333	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	598.0	0	SC	0	6.4849	0	34.5338	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	599.0	0	SC	0	6.4789	0	34.5341	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	600.0	0	SC	0	6.4732	0	34.5345	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	601.0	0	SC	0	6.4703	0	34.5347	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	602.0	0	SC	0	6.4651	0	34.5348	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	603.0	0	SC	0	6.4609	0	34.5349	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	604.0	0	SC	0	6.4575	0	34.5350	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	605.0	0	SC	0	6.4554	0	34.5353	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	606.0	0	SC	0	6.4510	0	34.5353	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	607.0	0	SC	0	6.4370	0	34.5348	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	608.0	0	SC	0	6.4085	0	34.5343	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	609.0	0	SC	0	6.3938	0	34.5341	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	610.0	0	SC	0	6.3818	0	34.5339	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	611.0	0	SC	0	6.3766	0	34.5334	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	612.0	0	SC	0	6.3686	0	34.5329	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	613.0	0	SC	0	6.3590	0	34.5322	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	614.0	0	SC	0	6.3503	0	34.5318	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	615.0	0	SC	0	6.3461	0	34.5316	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	616.0	0	SC	0	6.3418	0	34.5311	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	617.0	0	SC	0	6.3383	0	34.5309	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	618.0	0	SC	0	6.3339	0	34.5306	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	619.0	0	SC	0	6.3300	0	34.5306	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	620.0	0	SC	0	6.3260	0	34.5304	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	621.0	0	SC	0	6.3113	0	34.5291	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	622.0	0	SC	0	6.2916	0	34.5279	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	623.0	0	SC	0	6.2648	0	34.5258	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	624.0	0	SC	0	6.2501	0	34.5254	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	625.0	0	SC	0	6.2470	0	34.5252	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	626.0	0	SC	0	6.2412	0	34.5245	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	627.0	0	SC	0	6.2313	0	34.5239	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	628.0	0	SC	0	6.2182	0	34.5233	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	629.0	0	SC	0	6.2114	0	34.5230	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	630.0	0	SC	0	6.2071	0	34.5230	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	631.0	0	SC	0	6.2022	0	34.5230	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	632.0	0	SC	0	6.1969	0	34.5232	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	633.0	0	SC	0	6.1914	0	34.5232	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	634.0	0	SC	0	6.1766	0	34.5239	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	635.0	0	SC	0	6.1587	0	34.5246	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	636.0	0	SC	0	6.1426	0	34.5247	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	637.0	0	SC	0	6.1362	0	34.5244	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	638.0	0	SC	0	6.1240	0	34.5245	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	639.0	0	SC	0	6.1187	0	34.5248	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	640.0	0	SC	0	6.1153	0	34.5247	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	641.0	0	SC	0	6.1112	0	34.5249	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	642.0	0	SC	0	6.1073	0	34.5247	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	643.0	0	SC	0	6.0990	0	34.5247	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	644.0	0	SC	0	6.0900	0	34.5247	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	645.0	0	SC	0	6.0816	0	34.5246	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	646.0	0	SC	0	6.0738	0	34.5248	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	647.0	0	SC	0	6.0680	0	34.5246	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	648.0	0	SC	0	6.0591	0	34.5245	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	649.0	0	SC	0	6.0390	0	34.5241	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	650.0	0	SC	0	6.0002	0	34.5246	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	651.0	0	SC	0	5.9844	0	34.5258	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	652.0	0	SC	0	5.9833	0	34.5258	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	653.0	0	SC	0	5.9817	0	34.5259	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	654.0	0	SC	0	5.9804	0	34.5262	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	655.0	0	SC	0	5.9772	0	34.5265	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	656.0	0	SC	0	5.9746	0	34.5268	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	657.0	0	SC	0	5.9718	0	34.5266	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	658.0	0	SC	0	5.9614	0	34.5279	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	659.0	0	SC	0	5.9531	0	34.5287	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	660.0	0	SC	0	5.9461	0	34.5298	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	661.0	0	SC	0	5.9420	0	34.5298	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	662.0	0	SC	0	5.9359	0	34.5298	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	663.0	0	SC	0	5.9275	0	34.5298	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	664.0	0	SC	0	5.9180	0	34.5297	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	665.0	0	SC	0	5.9083	0	34.5299	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	666.0	0	SC	0	5.8933	0	34.5292	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	667.0	0	SC	0	5.8720	0	34.5294	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	668.0	0	SC	0	5.8665	0	34.5296	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	669.0	0	SC	0	5.8641	0	34.5294	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	670.0	0	SC	0	5.8609	0	34.5295	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	671.0	0	SC	0	5.8515	0	34.5289	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	672.0	0	SC	0	5.8357	0	34.5287	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	673.0	0	SC	0	5.8045	0	34.5286	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	674.0	0	SC	0	5.7954	0	34.5285	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	675.0	0	SC	0	5.7915	0	34.5285	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	676.0	0	SC	0	5.7852	0	34.5284	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	677.0	0	SC	0	5.7792	0	34.5286	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	678.0	0	SC	0	5.7742	0	34.5287	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	679.0	0	SC	0	5.7713	0	34.5287	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	680.0	0	SC	0	5.7704	0	34.5288	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	681.0	0	SC	0	5.7685	0	34.5288	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	682.0	0	SC	0	5.7658	0	34.5290	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	683.0	0	SC	0	5.7627	0	34.5288	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	684.0	0	SC	0	5.7519	0	34.5290	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	685.0	0	SC	0	5.7487	0	34.5291	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	686.0	0	SC	0	5.7420	0	34.5289	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	687.0	0	SC	0	5.7304	0	34.5290	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	688.0	0	SC	0	5.7240	0	34.5289	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	689.0	0	SC	0	5.7218	0	34.5291	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	690.0	0	SC	0	5.7186	0	34.5291	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	691.0	0	SC	0	5.7169	0	34.5290	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	692.0	0	SC	0	5.7138	0	34.5293	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	693.0	0	SC	0	5.7125	0	34.5292	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	694.0	0	SC	0	5.7046	0	34.5290	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	695.0	0	SC	0	5.6902	0	34.5296	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	696.0	0	SC	0	5.6868	0	34.5296	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	697.0	0	SC	0	5.6794	0	34.5296	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	698.0	0	SC	0	5.6740	0	34.5298	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	699.0	0	SC	0	5.6639	0	34.5294	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	700.0	0	SC	0	5.6374	0	34.5296	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	701.0	0	SC	0	5.6249	0	34.5301	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	702.0	0	SC	0	5.6205	0	34.5303	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	703.0	0	SC	0	5.6166	0	34.5302	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	704.0	0	SC	0	5.6098	0	34.5304	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	705.0	0	SC	0	5.6011	0	34.5308	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	706.0	0	SC	0	5.5950	0	34.5308	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	707.0	0	SC	0	5.5871	0	34.5312	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	708.0	0	SC	0	5.5855	0	34.5315	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	709.0	0	SC	0	5.5847	0	34.5313	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	710.0	0	SC	0	5.5835	0	34.5314	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	711.0	0	SC	0	5.5810	0	34.5314	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	712.0	0	SC	0	5.5759	0	34.5317	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	713.0	0	SC	0	5.5714	0	34.5318	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	714.0	0	SC	0	5.5549	0	34.5319	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	715.0	0	SC	0	5.5260	0	34.5332	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	716.0	0	SC	0	5.5211	0	34.5334	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	717.0	0	SC	0	5.5185	0	34.5333	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	718.0	0	SC	0	5.5162	0	34.5334	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	719.0	0	SC	0	5.5120	0	34.5335	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	720.0	0	SC	0	5.5046	0	34.5334	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	721.0	0	SC	0	5.4948	0	34.5332	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	722.0	0	SC	0	5.4893	0	34.5334	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	723.0	0	SC	0	5.4868	0	34.5334	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	724.0	0	SC	0	5.4819	0	34.5334	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	725.0	0	SC	0	5.4679	0	34.5337	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	726.0	0	SC	0	5.4558	0	34.5337	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	727.0	0	SC	0	5.4431	0	34.5340	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	728.0	0	SC	0	5.4365	0	34.5345	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	729.0	0	SC	0	5.4351	0	34.5344	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	730.0	0	SC	0	5.4331	0	34.5346	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	731.0	0	SC	0	5.4327	0	34.5344	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	732.0	0	SC	0	5.4326	0	34.5346	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	733.0	0	SC	0	5.4320	0	34.5347	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	734.0	0	SC	0	5.4300	0	34.5347	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	735.0	0	SC	0	5.4278	0	34.5349	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	736.0	0	SC	0	5.4270	0	34.5349	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	737.0	0	SC	0	5.4256	0	34.5349	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	738.0	0	SC	0	5.4243	0	34.5350	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	739.0	0	SC	0	5.4240	0	34.5351	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	740.0	0	SC	0	5.4234	0	34.5350	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	741.0	0	SC	0	5.4224	0	34.5351	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	742.0	0	SC	0	5.4217	0	34.5350	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	743.0	0	SC	0	5.4181	0	34.5347	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	744.0	0	SC	0	5.4089	0	34.5350	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	745.0	0	SC	0	5.4030	0	34.5353	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	746.0	0	SC	0	5.4022	0	34.5353	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	747.0	0	SC	0	5.4017	0	34.5355	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	748.0	0	SC	0	5.4013	0	34.5354	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	749.0	0	SC	0	5.4005	0	34.5355	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	750.0	0	SC	0	5.3991	0	34.5354	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	751.0	0	SC	0	5.3959	0	34.5354	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	752.0	0	SC	0	5.3913	0	34.5354	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	753.0	0	SC	0	5.3872	0	34.5356	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	754.0	0	SC	0	5.3836	0	34.5357	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	755.0	0	SC	0	5.3667	0	34.5352	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	756.0	0	SC	0	5.3430	0	34.5362	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	757.0	0	SC	0	5.3338	0	34.5363	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	758.0	0	SC	0	5.3290	0	34.5366	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	759.0	0	SC	0	5.3271	0	34.5366	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	760.0	0	SC	0	5.3242	0	34.5367	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	761.0	0	SC	0	5.3208	0	34.5368	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	762.0	0	SC	0	5.3177	0	34.5369	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	763.0	0	SC	0	5.3138	0	34.5365	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	764.0	0	SC	0	5.3089	0	34.5363	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	765.0	0	SC	0	5.3057	0	34.5363	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	766.0	0	SC	0	5.3044	0	34.5363	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	767.0	0	SC	0	5.3033	0	34.5364	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	768.0	0	SC	0	5.3025	0	34.5365	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	769.0	0	SC	0	5.3018	0	34.5364	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	770.0	0	SC	0	5.2997	0	34.5364	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	771.0	0	SC	0	5.2972	0	34.5366	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	772.0	0	SC	0	5.2949	0	34.5367	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	773.0	0	SC	0	5.2916	0	34.5368	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	774.0	0	SC	0	5.2825	0	34.5370	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	775.0	0	SC	0	5.2759	0	34.5372	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	776.0	0	SC	0	5.2710	0	34.5372	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	777.0	0	SC	0	5.2666	0	34.5374	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	778.0	0	SC	0	5.2638	0	34.5375	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	779.0	0	SC	0	5.2576	0	34.5373	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	780.0	0	SC	0	5.2415	0	34.5379	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	781.0	0	SC	0	5.2357	0	34.5383	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	782.0	0	SC	0	5.2289	0	34.5383	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	783.0	0	SC	0	5.2256	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	784.0	0	SC	0	5.2220	0	34.5385	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	785.0	0	SC	0	5.2184	0	34.5383	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	786.0	0	SC	0	5.2157	0	34.5386	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	787.0	0	SC	0	5.2113	0	34.5384	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	788.0	0	SC	0	5.2041	0	34.5387	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	789.0	0	SC	0	5.1964	0	34.5385	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	790.0	0	SC	0	5.1905	0	34.5388	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	791.0	0	SC	0	5.1827	0	34.5389	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	792.0	0	SC	0	5.1769	0	34.5388	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	793.0	0	SC	0	5.1728	0	34.5391	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	794.0	0	SC	0	5.1707	0	34.5389	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	795.0	0	SC	0	5.1682	0	34.5389	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	796.0	0	SC	0	5.1647	0	34.5391	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	797.0	0	SC	0	5.1625	0	34.5392	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	798.0	0	SC	0	5.1594	0	34.5391	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	799.0	0	SC	0	5.1550	0	34.5390	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	800.0	0	SC	0	5.1508	0	34.5391	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	801.0	0	SC	0	5.1481	0	34.5392	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	802.0	0	SC	0	5.1461	0	34.5393	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	803.0	0	SC	0	5.1425	0	34.5393	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	804.0	0	SC	0	5.1342	0	34.5393	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	805.0	0	SC	0	5.1160	0	34.5396	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	806.0	0	SC	0	5.1072	0	34.5396	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	807.0	0	SC	0	5.1007	0	34.5396	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	808.0	0	SC	0	5.0974	0	34.5397	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	809.0	0	SC	0	5.0946	0	34.5397	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	810.0	0	SC	0	5.0818	0	34.5401	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	811.0	0	SC	0	5.0717	0	34.5406	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	812.0	0	SC	0	5.0643	0	34.5408	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	813.0	0	SC	0	5.0601	0	34.5408	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	814.0	0	SC	0	5.0573	0	34.5411	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	815.0	0	SC	0	5.0565	0	34.5411	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	816.0	0	SC	0	5.0557	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	817.0	0	SC	0	5.0523	0	34.5412	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	818.0	0	SC	0	5.0452	0	34.5413	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	819.0	0	SC	0	5.0422	0	34.5416	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	820.0	0	SC	0	5.0406	0	34.5416	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	821.0	0	SC	0	5.0366	0	34.5415	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	822.0	0	SC	0	5.0243	0	34.5418	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	823.0	0	SC	0	5.0185	0	34.5417	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	824.0	0	SC	0	5.0101	0	34.5420	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	825.0	0	SC	0	5.0086	0	34.5419	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	826.0	0	SC	0	5.0052	0	34.5418	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	827.0	0	SC	0	5.0001	0	34.5420	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	828.0	0	SC	0	4.9965	0	34.5421	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	829.0	0	SC	0	4.9922	0	34.5423	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	830.0	0	SC	0	4.9891	0	34.5424	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	831.0	0	SC	0	4.9879	0	34.5426	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	832.0	0	SC	0	4.9879	0	34.5425	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	833.0	0	SC	0	4.9871	0	34.5428	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	834.0	0	SC	0	4.9845	0	34.5428	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	835.0	0	SC	0	4.9780	0	34.5427	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	836.0	0	SC	0	4.9681	0	34.5429	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	837.0	0	SC	0	4.9660	0	34.5429	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	838.0	0	SC	0	4.9542	0	34.5427	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	839.0	0	SC	0	4.9353	0	34.5432	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	840.0	0	SC	0	4.9237	0	34.5435	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	841.0	0	SC	0	4.9185	0	34.5436	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	842.0	0	SC	0	4.9146	0	34.5437	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	843.0	0	SC	0	4.9116	0	34.5437	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	844.0	0	SC	0	4.9110	0	34.5439	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	845.0	0	SC	0	4.9074	0	34.5437	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	846.0	0	SC	0	4.9028	0	34.5440	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	847.0	0	SC	0	4.9016	0	34.5440	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	848.0	0	SC	0	4.8989	0	34.5441	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	849.0	0	SC	0	4.8880	0	34.5436	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	850.0	0	SC	0	4.8654	0	34.5446	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	851.0	0	SC	0	4.8611	0	34.5445	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	852.0	0	SC	0	4.8490	0	34.5447	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	853.0	0	SC	0	4.8371	0	34.5447	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	854.0	0	SC	0	4.8262	0	34.5451	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	855.0	0	SC	0	4.8237	0	34.5452	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	856.0	0	SC	0	4.8216	0	34.5451	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	857.0	0	SC	0	4.8188	0	34.5452	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	858.0	0	SC	0	4.8162	0	34.5455	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	859.0	0	SC	0	4.8107	0	34.5456	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	860.0	0	SC	0	4.8077	0	34.5456	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	861.0	0	SC	0	4.8049	0	34.5456	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	862.0	0	SC	0	4.8030	0	34.5458	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	863.0	0	SC	0	4.7997	0	34.5457	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	864.0	0	SC	0	4.7909	0	34.5458	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	865.0	0	SC	0	4.7820	0	34.5459	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	866.0	0	SC	0	4.7800	0	34.5461	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	867.0	0	SC	0	4.7759	0	34.5462	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	868.0	0	SC	0	4.7739	0	34.5464	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	869.0	0	SC	0	4.7721	0	34.5463	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	870.0	0	SC	0	4.7682	0	34.5463	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	871.0	0	SC	0	4.7662	0	34.5464	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	872.0	0	SC	0	4.7632	0	34.5466	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	873.0	0	SC	0	4.7619	0	34.5469	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	874.0	0	SC	0	4.7598	0	34.5468	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	875.0	0	SC	0	4.7577	0	34.5471	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	876.0	0	SC	0	4.7562	0	34.5471	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	877.0	0	SC	0	4.7549	0	34.5471	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	878.0	0	SC	0	4.7506	0	34.5473	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	879.0	0	SC	0	4.7473	0	34.5474	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	880.0	0	SC	0	4.7429	0	34.5474	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	881.0	0	SC	0	4.7376	0	34.5475	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	882.0	0	SC	0	4.7361	0	34.5476	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	883.0	0	SC	0	4.7346	0	34.5475	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	884.0	0	SC	0	4.7312	0	34.5477	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	885.0	0	SC	0	4.7282	0	34.5477	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	886.0	0	SC	0	4.7255	0	34.5477	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	887.0	0	SC	0	4.7205	0	34.5478	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	888.0	0	SC	0	4.7099	0	34.5478	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	889.0	0	SC	0	4.7014	0	34.5482	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	890.0	0	SC	0	4.6930	0	34.5481	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	891.0	0	SC	0	4.6797	0	34.5484	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	892.0	0	SC	0	4.6709	0	34.5487	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	893.0	0	SC	0	4.6667	0	34.5487	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	894.0	0	SC	0	4.6614	0	34.5487	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	895.0	0	SC	0	4.6594	0	34.5488	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	896.0	0	SC	0	4.6571	0	34.5489	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	897.0	0	SC	0	4.6562	0	34.5491	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	898.0	0	SC	0	4.6563	0	34.5490	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	899.0	0	SC	0	4.6553	0	34.5492	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	900.0	0	SC	0	4.6543	0	34.5492	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	901.0	0	SC	0	4.6523	0	34.5492	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	902.0	0	SC	0	4.6453	0	34.5494	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	903.0	0	SC	0	4.6401	0	34.5495	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	904.0	0	SC	0	4.6373	0	34.5496	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	905.0	0	SC	0	4.6333	0	34.5497	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	906.0	0	SC	0	4.6292	0	34.5498	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	907.0	0	SC	0	4.6255	0	34.5501	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	908.0	0	SC	0	4.6237	0	34.5500	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	909.0	0	SC	0	4.6202	0	34.5500	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	910.0	0	SC	0	4.6168	0	34.5502	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	911.0	0	SC	0	4.6126	0	34.5503	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	912.0	0	SC	0	4.6082	0	34.5506	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	913.0	0	SC	0	4.6017	0	34.5505	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	914.0	0	SC	0	4.5937	0	34.5507	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	915.0	0	SC	0	4.5842	0	34.5508	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	916.0	0	SC	0	4.5762	0	34.5513	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	917.0	0	SC	0	4.5707	0	34.5513	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	918.0	0	SC	0	4.5644	0	34.5513	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	919.0	0	SC	0	4.5625	0	34.5515	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	920.0	0	SC	0	4.5621	0	34.5516	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	921.0	0	SC	0	4.5595	0	34.5515	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	922.0	0	SC	0	4.5543	0	34.5519	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	923.0	0	SC	0	4.5527	0	34.5520	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	924.0	0	SC	0	4.5522	0	34.5520	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	925.0	0	SC	0	4.5514	0	34.5521	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	926.0	0	SC	0	4.5505	0	34.5521	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	927.0	0	SC	0	4.5495	0	34.5523	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	928.0	0	SC	0	4.5481	0	34.5523	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	929.0	0	SC	0	4.5455	0	34.5523	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	930.0	0	SC	0	4.5420	0	34.5524	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	931.0	0	SC	0	4.5389	0	34.5524	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	932.0	0	SC	0	4.5355	0	34.5524	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	933.0	0	SC	0	4.5290	0	34.5522	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	934.0	0	SC	0	4.5229	0	34.5524	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	935.0	0	SC	0	4.5188	0	34.5527	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	936.0	0	SC	0	4.5184	0	34.5526	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	937.0	0	SC	0	4.5173	0	34.5527	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	938.0	0	SC	0	4.5154	0	34.5527	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	939.0	0	SC	0	4.5128	0	34.5529	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	940.0	0	SC	0	4.5112	0	34.5528	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	941.0	0	SC	0	4.5075	0	34.5530	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	942.0	0	SC	0	4.5029	0	34.5532	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	943.0	0	SC	0	4.4999	0	34.5531	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	944.0	0	SC	0	4.4975	0	34.5534	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	945.0	0	SC	0	4.4931	0	34.5534	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	946.0	0	SC	0	4.4909	0	34.5533	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	947.0	0	SC	0	4.4872	0	34.5533	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	948.0	0	SC	0	4.4788	0	34.5535	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	949.0	0	SC	0	4.4714	0	34.5537	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	950.0	0	SC	0	4.4668	0	34.5541	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	951.0	0	SC	0	4.4657	0	34.5539	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	952.0	0	SC	0	4.4640	0	34.5541	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	953.0	0	SC	0	4.4621	0	34.5540	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	954.0	0	SC	0	4.4610	0	34.5542	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	955.0	0	SC	0	4.4601	0	34.5541	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	956.0	0	SC	0	4.4593	0	34.5543	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	957.0	0	SC	0	4.4546	0	34.5542	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	958.0	0	SC	0	4.4531	0	34.5544	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	959.0	0	SC	0	4.4527	0	34.5546	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	960.0	0	SC	0	4.4528	0	34.5544	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	961.0	0	SC	0	4.4525	0	34.5545	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	962.0	0	SC	0	4.4523	0	34.5545	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	963.0	0	SC	0	4.4507	0	34.5545	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	964.0	0	SC	0	4.4489	0	34.5545	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	965.0	0	SC	0	4.4477	0	34.5546	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	966.0	0	SC	0	4.4438	0	34.5547	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	967.0	0	SC	0	4.4417	0	34.5548	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	968.0	0	SC	0	4.4396	0	34.5548	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	969.0	0	SC	0	4.4372	0	34.5549	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	970.0	0	SC	0	4.4353	0	34.5548	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	971.0	0	SC	0	4.4310	0	34.5548	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	972.0	0	SC	0	4.4284	0	34.5549	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	973.0	0	SC	0	4.4250	0	34.5551	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	974.0	0	SC	0	4.4230	0	34.5552	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	975.0	0	SC	0	4.4201	0	34.5552	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	976.0	0	SC	0	4.4180	0	34.5554	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	977.0	0	SC	0	4.4164	0	34.5554	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	978.0	0	SC	0	4.4159	0	34.5555	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	979.0	0	SC	0	4.4155	0	34.5554	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	980.0	0	SC	0	4.4153	0	34.5555	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	981.0	0	SC	0	4.4149	0	34.5556	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	982.0	0	SC	0	4.4113	0	34.5556	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	983.0	0	SC	0	4.4048	0	34.5556	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	984.0	0	SC	0	4.3913	0	34.5559	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	985.0	0	SC	0	4.3852	0	34.5560	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	986.0	0	SC	0	4.3840	0	34.5561	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	987.0	0	SC	0	4.3820	0	34.5562	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	988.0	0	SC	0	4.3806	0	34.5564	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	989.0	0	SC	0	4.3805	0	34.5564	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	990.0	0	SC	0	4.3786	0	34.5564	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	991.0	0	SC	0	4.3744	0	34.5566	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	992.0	0	SC	0	4.3726	0	34.5567	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	993.0	0	SC	0	4.3702	0	34.5568	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	994.0	0	SC	0	4.3615	0	34.5570	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	995.0	0	SC	0	4.3598	0	34.5571	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	996.0	0	SC	0	4.3577	0	34.5570	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	997.0	0	SC	0	4.3536	0	34.5570	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	998.0	0	SC	0	4.3481	0	34.5572	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	999.0	0	SC	0	4.3445	0	34.5572	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1000.0	0	SC	0	4.3443	0	34.5572	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1001.0	0	SC	0	4.3442	0	34.5574	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1002.0	0	SC	0	4.3428	0	34.5574	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1003.0	0	SC	0	4.3400	0	34.5575	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1004.0	0	SC	0	4.3372	0	34.5575	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1005.0	0	SC	0	4.3348	0	34.5576	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1006.0	0	SC	0	4.3335	0	34.5577	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1007.0	0	SC	0	4.3293	0	34.5578	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1008.0	0	SC	0	4.3236	0	34.5579	0
JNSR___2003702	002	C	06/11/2003	05:39	137.2903	4.8622	0	1009.0	0	SC	0	4.3206	0	34.5584	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2.0	0	SC	0	30.0095	0	34.1974	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	3.0	0	SC	0	30.1308	0	34.2118	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	4.0	0	SC	0	30.1072	0	34.2090	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	5.0	0	SC	0	30.0980	0	34.2083	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	6.0	0	SC	0	30.0749	0	34.2073	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	7.0	0	SC	0	30.0529	0	34.2071	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	8.0	0	SC	0	30.0527	0	34.2068	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	9.0	0	SC	0	30.0292	0	34.2045	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	10.0	0	SC	0	29.9201	0	34.2016	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	11.0	0	SC	0	29.9019	0	34.2015	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	12.0	0	SC	0	29.8974	0	34.2014	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	13.0	0	SC	0	29.8944	0	34.2019	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	14.0	0	SC	0	29.8937	0	34.2020	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	15.0	0	SC	0	29.8929	0	34.2021	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	16.0	0	SC	0	29.8923	0	34.2022	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	17.0	0	SC	0	29.8915	0	34.2024	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	18.0	0	SC	0	29.8907	0	34.2026	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	19.0	0	SC	0	29.8906	0	34.2028	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	20.0	0	SC	0	29.8910	0	34.2026	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	21.0	0	SC	0	29.8905	0	34.2029	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	22.0	0	SC	0	29.8899	0	34.2030	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	23.0	0	SC	0	29.8895	0	34.2032	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	24.0	0	SC	0	29.8885	0	34.2033	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	25.0	0	SC	0	29.8873	0	34.2032	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	26.0	0	SC	0	29.8869	0	34.2031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	27.0	0	SC	0	29.8868	0	34.2033	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	28.0	0	SC	0	29.8872	0	34.2034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	29.0	0	SC	0	29.8873	0	34.2034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	30.0	0	SC	0	29.8874	0	34.2034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	31.0	0	SC	0	29.8877	0	34.2039	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	32.0	0	SC	0	29.8877	0	34.2039	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	33.0	0	SC	0	29.8874	0	34.2042	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	34.0	0	SC	0	29.8865	0	34.2042	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	35.0	0	SC	0	29.8858	0	34.2046	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	36.0	0	SC	0	29.8857	0	34.2048	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	37.0	0	SC	0	29.8857	0	34.2051	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	38.0	0	SC	0	29.8859	0	34.2054	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	39.0	0	SC	0	29.8857	0	34.2063	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	40.0	0	SC	0	29.8855	0	34.2071	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	41.0	0	SC	0	29.8855	0	34.2074	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	42.0	0	SC	0	29.8854	0	34.2077	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	43.0	0	SC	0	29.8849	0	34.2080	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	44.0	0	SC	0	29.8836	0	34.2087	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	45.0	0	SC	0	29.8810	0	34.2104	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	46.0	0	SC	0	29.8807	0	34.2112	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	47.0	0	SC	0	29.8800	0	34.2127	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	48.0	0	SC	0	29.8789	0	34.2151	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	49.0	0	SC	0	29.8774	0	34.2171	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	50.0	0	SC	0	29.8758	0	34.2188	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	51.0	0	SC	0	29.8725	0	34.2238	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	52.0	0	SC	0	29.8709	0	34.2268	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	53.0	0	SC	0	29.8635	0	34.2325	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	54.0	0	SC	0	29.8579	0	34.2363	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	55.0	0	SC	0	29.8480	0	34.2438	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	56.0	0	SC	0	29.8310	0	34.2563	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	57.0	0	SC	0	29.8086	0	34.2718	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	58.0	0	SC	0	29.7780	0	34.2950	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	59.0	0	SC	0	29.7325	0	34.3278	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	60.0	0	SC	0	29.6828	0	34.3689	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	61.0	0	SC	0	29.6177	0	34.4273	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	62.0	0	SC	0	29.4918	0	34.5070	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	63.0	0	SC	0	29.2877	0	34.6401	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	64.0	0	SC	0	29.1714	0	34.6952	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	65.0	0	SC	0	29.1271	0	34.6882	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	66.0	0	SC	0	29.0578	0	34.6766	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	67.0	0	SC	0	28.9881	0	34.6747	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	68.0	0	SC	0	28.8512	0	34.6372	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	69.0	0	SC	0	28.7054	0	34.6149	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	70.0	0	SC	0	28.5749	0	34.6301	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	71.0	0	SC	0	28.3616	0	34.6640	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	72.0	0	SC	0	28.3235	0	34.6681	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	73.0	0	SC	0	28.3165	0	34.6697	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	74.0	0	SC	0	28.3147	0	34.6707	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	75.0	0	SC	0	28.3138	0	34.6717	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	76.0	0	SC	0	28.3123	0	34.6725	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	77.0	0	SC	0	28.3101	0	34.6733	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	78.0	0	SC	0	28.3078	0	34.6742	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	79.0	0	SC	0	28.3050	0	34.6746	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	80.0	0	SC	0	28.2883	0	34.6748	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	81.0	0	SC	0	28.2581	0	34.6753	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	82.0	0	SC	0	28.2214	0	34.6776	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	83.0	0	SC	0	28.2014	0	34.6804	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	84.0	0	SC	0	28.1873	0	34.6837	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	85.0	0	SC	0	28.1517	0	34.6921	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	86.0	0	SC	0	28.0598	0	34.7147	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	87.0	0	SC	0	27.9707	0	34.7325	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	88.0	0	SC	0	27.8282	0	34.7571	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	89.0	0	SC	0	27.7042	0	34.7791	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	90.0	0	SC	0	27.6218	0	34.8097	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	91.0	0	SC	0	27.5694	0	34.8197	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	92.0	0	SC	0	27.5100	0	34.8224	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	93.0	0	SC	0	27.4550	0	34.8384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	94.0	0	SC	0	27.4045	0	34.8537	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	95.0	0	SC	0	27.2900	0	34.8539	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	96.0	0	SC	0	27.1856	0	34.8769	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	97.0	0	SC	0	27.1287	0	34.8899	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	98.0	0	SC	0	27.0452	0	34.8936	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	99.0	0	SC	0	26.9139	0	34.9118	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	100.0	0	SC	0	26.5744	0	34.8966	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	101.0	0	SC	0	26.2685	0	34.9036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	102.0	0	SC	0	25.9167	0	34.9141	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	103.0	0	SC	0	25.7247	0	34.9212	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	104.0	0	SC	0	25.5021	0	34.9238	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	105.0	0	SC	0	25.2717	0	34.9112	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	106.0	0	SC	0	25.0518	0	34.8939	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	107.0	0	SC	0	24.7551	0	34.8724	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	108.0	0	SC	0	24.5517	0	34.8700	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	109.0	0	SC	0	24.4634	0	34.8791	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	110.0	0	SC	0	24.3801	0	34.9056	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	111.0	0	SC	0	24.3283	0	34.9347	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	112.0	0	SC	0	24.2991	0	34.9592	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	113.0	0	SC	0	24.2683	0	34.9777	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	114.0	0	SC	0	24.2281	0	34.9967	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	115.0	0	SC	0	24.1858	0	35.0099	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	116.0	0	SC	0	24.1274	0	35.0161	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	117.0	0	SC	0	24.0872	0	35.0123	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	118.0	0	SC	0	24.0892	0	35.0172	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	119.0	0	SC	0	24.0359	0	35.0256	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	120.0	0	SC	0	23.9704	0	35.0376	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	121.0	0	SC	0	23.9149	0	35.0488	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	122.0	0	SC	0	23.8903	0	35.0510	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	123.0	0	SC	0	23.8823	0	35.0516	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	124.0	0	SC	0	23.8494	0	35.0572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	125.0	0	SC	0	23.7851	0	35.0698	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	126.0	0	SC	0	23.6455	0	35.0925	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	127.0	0	SC	0	23.4915	0	35.1544	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	128.0	0	SC	0	23.4255	0	35.1775	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	129.0	0	SC	0	23.3703	0	35.1683	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	130.0	0	SC	0	23.3371	0	35.1609	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	131.0	0	SC	0	23.3365	0	35.1613	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	132.0	0	SC	0	23.3366	0	35.1616	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	133.0	0	SC	0	23.3360	0	35.1621	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	134.0	0	SC	0	23.3115	0	35.1786	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	135.0	0	SC	0	23.2347	0	35.1766	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	136.0	0	SC	0	23.1857	0	35.1753	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	137.0	0	SC	0	23.1708	0	35.1898	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	138.0	0	SC	0	23.1560	0	35.2024	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	139.0	0	SC	0	23.1291	0	35.2077	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	140.0	0	SC	0	23.0624	0	35.2070	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	141.0	0	SC	0	23.0365	0	35.2066	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	142.0	0	SC	0	23.0259	0	35.2051	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	143.0	0	SC	0	23.0135	0	35.2040	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	144.0	0	SC	0	23.0073	0	35.2048	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	145.0	0	SC	0	23.0016	0	35.2064	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	146.0	0	SC	0	22.9966	0	35.2078	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	147.0	0	SC	0	22.9955	0	35.2144	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	148.0	0	SC	0	23.0010	0	35.2333	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	149.0	0	SC	0	22.9947	0	35.2339	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	150.0	0	SC	0	22.9678	0	35.2318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	151.0	0	SC	0	22.9418	0	35.2308	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	152.0	0	SC	0	22.8887	0	35.2262	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	153.0	0	SC	0	22.8154	0	35.2263	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	154.0	0	SC	0	22.7346	0	35.2265	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	155.0	0	SC	0	22.5830	0	35.2109	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	156.0	0	SC	0	22.4291	0	35.1952	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	157.0	0	SC	0	22.3516	0	35.1838	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	158.0	0	SC	0	22.2894	0	35.1750	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	159.0	0	SC	0	22.2485	0	35.1704	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	160.0	0	SC	0	22.2350	0	35.1698	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	161.0	0	SC	0	22.1838	0	35.1609	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	162.0	0	SC	0	22.0117	0	35.1456	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	163.0	0	SC	0	21.9668	0	35.1464	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	164.0	0	SC	0	21.9207	0	35.1474	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	165.0	0	SC	0	21.8935	0	35.1492	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	166.0	0	SC	0	21.8764	0	35.1492	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	167.0	0	SC	0	21.8654	0	35.1491	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	168.0	0	SC	0	21.8676	0	35.1566	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	169.0	0	SC	0	21.8306	0	35.1613	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	170.0	0	SC	0	21.7426	0	35.1787	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	171.0	0	SC	0	21.6550	0	35.1854	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	172.0	0	SC	0	21.6084	0	35.1850	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	173.0	0	SC	0	21.5527	0	35.1821	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	174.0	0	SC	0	21.4918	0	35.1883	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	175.0	0	SC	0	21.4678	0	35.1974	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	176.0	0	SC	0	21.3258	0	35.1903	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	177.0	0	SC	0	21.1439	0	35.2163	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	178.0	0	SC	0	21.0884	0	35.2241	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	179.0	0	SC	0	21.0012	0	35.2218	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	180.0	0	SC	0	20.9283	0	35.2318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	181.0	0	SC	0	20.8627	0	35.2344	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	182.0	0	SC	0	20.7837	0	35.2260	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	183.0	0	SC	0	20.6700	0	35.2169	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	184.0	0	SC	0	20.6327	0	35.2201	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	185.0	0	SC	0	20.6189	0	35.2182	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	186.0	0	SC	0	20.4688	0	35.1922	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	187.0	0	SC	0	20.3844	0	35.1991	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	188.0	0	SC	0	20.4039	0	35.2178	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	189.0	0	SC	0	20.4150	0	35.2280	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	190.0	0	SC	0	20.4287	0	35.2353	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	191.0	0	SC	0	20.3843	0	35.2412	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	192.0	0	SC	0	20.2234	0	35.2409	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	193.0	0	SC	0	20.1486	0	35.2436	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	194.0	0	SC	0	20.1028	0	35.2493	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	195.0	0	SC	0	19.5519	0	35.1900	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	196.0	0	SC	0	19.2248	0	35.1804	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	197.0	0	SC	0	19.0832	0	35.1672	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	198.0	0	SC	0	18.8471	0	35.1397	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	199.0	0	SC	0	18.5929	0	35.1179	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	200.0	0	SC	0	18.4606	0	35.1055	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	201.0	0	SC	0	18.1100	0	35.0595	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	202.0	0	SC	0	17.8613	0	35.0339	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	203.0	0	SC	0	17.6885	0	35.0133	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	204.0	0	SC	0	17.4161	0	34.9709	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	205.0	0	SC	0	16.8640	0	34.9075	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	206.0	0	SC	0	16.5376	0	34.8729	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	207.0	0	SC	0	16.4064	0	34.8508	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	208.0	0	SC	0	16.2872	0	34.8401	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	209.0	0	SC	0	16.1038	0	34.8477	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	210.0	0	SC	0	16.0550	0	34.8586	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	211.0	0	SC	0	16.0459	0	34.8682	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	212.0	0	SC	0	16.0510	0	34.8813	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	213.0	0	SC	0	16.0552	0	34.8972	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	214.0	0	SC	0	16.0579	0	34.9244	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	215.0	0	SC	0	16.0597	0	34.9389	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	216.0	0	SC	0	16.0695	0	34.9537	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	217.0	0	SC	0	16.0781	0	34.9646	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	218.0	0	SC	0	16.0836	0	34.9746	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	219.0	0	SC	0	16.0954	0	34.9907	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	220.0	0	SC	0	16.1057	0	35.0078	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	221.0	0	SC	0	16.0476	0	35.0084	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	222.0	0	SC	0	15.7612	0	34.9655	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	223.0	0	SC	0	15.5154	0	34.9527	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	224.0	0	SC	0	15.5121	0	34.9691	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	225.0	0	SC	0	15.4900	0	34.9738	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	226.0	0	SC	0	15.4556	0	34.9982	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	227.0	0	SC	0	15.4519	0	35.0421	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	228.0	0	SC	0	15.6387	0	35.1880	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	229.0	0	SC	0	15.6579	0	35.1983	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	230.0	0	SC	0	15.6345	0	35.2065	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	231.0	0	SC	0	15.6034	0	35.2140	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	232.0	0	SC	0	15.5506	0	35.2168	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	233.0	0	SC	0	15.4670	0	35.2255	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	234.0	0	SC	0	15.4410	0	35.2296	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	235.0	0	SC	0	15.3372	0	35.2172	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	236.0	0	SC	0	15.0819	0	35.1857	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	237.0	0	SC	0	15.0500	0	35.1834	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	238.0	0	SC	0	15.0388	0	35.1802	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	239.0	0	SC	0	15.0200	0	35.1760	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	240.0	0	SC	0	14.9887	0	35.1674	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	241.0	0	SC	0	14.9708	0	35.1632	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	242.0	0	SC	0	14.9376	0	35.1548	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	243.0	0	SC	0	14.9023	0	35.1451	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	244.0	0	SC	0	14.8503	0	35.1319	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	245.0	0	SC	0	14.8084	0	35.1207	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	246.0	0	SC	0	14.7766	0	35.1129	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	247.0	0	SC	0	14.6599	0	35.0777	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	248.0	0	SC	0	14.4949	0	35.0366	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	249.0	0	SC	0	14.2802	0	34.9794	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	250.0	0	SC	0	14.0930	0	34.9340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	251.0	0	SC	0	13.9497	0	34.9016	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	252.0	0	SC	0	13.9070	0	34.8937	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	253.0	0	SC	0	13.8937	0	34.9196	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	254.0	0	SC	0	13.9400	0	34.9794	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	255.0	0	SC	0	13.9510	0	35.0121	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	256.0	0	SC	0	13.8702	0	35.0023	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	257.0	0	SC	0	13.6967	0	34.9751	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	258.0	0	SC	0	13.5465	0	34.9510	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	259.0	0	SC	0	13.4245	0	34.9346	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	260.0	0	SC	0	13.3776	0	34.9347	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	261.0	0	SC	0	13.3928	0	34.9573	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	262.0	0	SC	0	13.4257	0	35.0125	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	263.0	0	SC	0	13.3778	0	35.0063	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	264.0	0	SC	0	13.2692	0	34.9881	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	265.0	0	SC	0	13.2063	0	34.9810	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	266.0	0	SC	0	13.1812	0	34.9769	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	267.0	0	SC	0	13.1676	0	34.9741	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	268.0	0	SC	0	13.1426	0	34.9686	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	269.0	0	SC	0	13.1090	0	34.9599	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	270.0	0	SC	0	12.9341	0	34.9206	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	271.0	0	SC	0	12.7464	0	34.8868	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	272.0	0	SC	0	12.6738	0	34.8710	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	273.0	0	SC	0	12.5580	0	34.8482	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	274.0	0	SC	0	12.3495	0	34.8125	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	275.0	0	SC	0	12.0576	0	34.7655	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	276.0	0	SC	0	11.7717	0	34.7223	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	277.0	0	SC	0	11.5177	0	34.6875	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	278.0	0	SC	0	11.4291	0	34.6759	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	279.0	0	SC	0	11.3213	0	34.6575	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	280.0	0	SC	0	11.1858	0	34.6379	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	281.0	0	SC	0	11.0655	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	282.0	0	SC	0	10.9615	0	34.6167	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	283.0	0	SC	0	10.8883	0	34.6130	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	284.0	0	SC	0	10.8098	0	34.6076	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	285.0	0	SC	0	10.7316	0	34.6063	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	286.0	0	SC	0	10.6930	0	34.6109	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	287.0	0	SC	0	10.6923	0	34.6188	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	288.0	0	SC	0	10.6888	0	34.6208	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	289.0	0	SC	0	10.6536	0	34.6171	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	290.0	0	SC	0	10.5983	0	34.6100	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	291.0	0	SC	0	10.5073	0	34.6028	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	292.0	0	SC	0	10.4988	0	34.6041	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	293.0	0	SC	0	10.5178	0	34.6113	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	294.0	0	SC	0	10.5250	0	34.6147	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	295.0	0	SC	0	10.5269	0	34.6163	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	296.0	0	SC	0	10.5324	0	34.6185	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	297.0	0	SC	0	10.5354	0	34.6196	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	298.0	0	SC	0	10.5433	0	34.6231	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	299.0	0	SC	0	10.5634	0	34.6325	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	300.0	0	SC	0	10.5836	0	34.6411	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	301.0	0	SC	0	10.5772	0	34.6461	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	302.0	0	SC	0	10.5291	0	34.6425	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	303.0	0	SC	0	10.5118	0	34.6407	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	304.0	0	SC	0	10.4564	0	34.6372	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	305.0	0	SC	0	10.3948	0	34.6368	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	306.0	0	SC	0	10.3794	0	34.6415	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	307.0	0	SC	0	10.3730	0	34.6480	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	308.0	0	SC	0	10.3371	0	34.6493	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	309.0	0	SC	0	10.3122	0	34.6507	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	310.0	0	SC	0	10.2796	0	34.6539	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	311.0	0	SC	0	10.2459	0	34.6599	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	312.0	0	SC	0	10.2295	0	34.6669	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	313.0	0	SC	0	10.2193	0	34.6782	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	314.0	0	SC	0	10.2240	0	34.6895	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	315.0	0	SC	0	10.2304	0	34.6978	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	316.0	0	SC	0	10.2349	0	34.7002	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	317.0	0	SC	0	10.2369	0	34.7011	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	318.0	0	SC	0	10.2296	0	34.7007	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	319.0	0	SC	0	10.2091	0	34.6999	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	320.0	0	SC	0	10.1635	0	34.6972	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	321.0	0	SC	0	10.1045	0	34.6973	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	322.0	0	SC	0	10.0277	0	34.6963	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	323.0	0	SC	0	9.9768	0	34.6929	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	324.0	0	SC	0	9.9493	0	34.6889	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	325.0	0	SC	0	9.9361	0	34.6877	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	326.0	0	SC	0	9.9297	0	34.6870	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	327.0	0	SC	0	9.9207	0	34.6856	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	328.0	0	SC	0	9.9118	0	34.6842	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	329.0	0	SC	0	9.9058	0	34.6831	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	330.0	0	SC	0	9.8971	0	34.6814	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	331.0	0	SC	0	9.8843	0	34.6791	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	332.0	0	SC	0	9.8708	0	34.6762	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	333.0	0	SC	0	9.8479	0	34.6721	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	334.0	0	SC	0	9.8353	0	34.6699	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	335.0	0	SC	0	9.8185	0	34.6669	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	336.0	0	SC	0	9.7999	0	34.6638	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	337.0	0	SC	0	9.7748	0	34.6595	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	338.0	0	SC	0	9.7306	0	34.6529	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	339.0	0	SC	0	9.7161	0	34.6558	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	340.0	0	SC	0	9.7536	0	34.6770	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	341.0	0	SC	0	9.7648	0	34.6795	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	342.0	0	SC	0	9.7644	0	34.6795	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	343.0	0	SC	0	9.7634	0	34.6793	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	344.0	0	SC	0	9.7570	0	34.6791	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	345.0	0	SC	0	9.7496	0	34.6807	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	346.0	0	SC	0	9.7515	0	34.6831	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	347.0	0	SC	0	9.7503	0	34.6836	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	348.0	0	SC	0	9.7438	0	34.6835	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	349.0	0	SC	0	9.7383	0	34.6831	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	350.0	0	SC	0	9.7296	0	34.6821	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	351.0	0	SC	0	9.7208	0	34.6809	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	352.0	0	SC	0	9.7046	0	34.6783	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	353.0	0	SC	0	9.6710	0	34.6737	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	354.0	0	SC	0	9.6373	0	34.6707	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	355.0	0	SC	0	9.6201	0	34.6696	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	356.0	0	SC	0	9.6151	0	34.6762	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	357.0	0	SC	0	9.6140	0	34.6810	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	358.0	0	SC	0	9.5989	0	34.6821	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	359.0	0	SC	0	9.5822	0	34.6817	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	360.0	0	SC	0	9.5781	0	34.6823	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	361.0	0	SC	0	9.5756	0	34.6883	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	362.0	0	SC	0	9.5586	0	34.6917	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	363.0	0	SC	0	9.5393	0	34.6924	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	364.0	0	SC	0	9.5254	0	34.6929	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	365.0	0	SC	0	9.5129	0	34.6934	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	366.0	0	SC	0	9.5112	0	34.6939	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	367.0	0	SC	0	9.5033	0	34.6938	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	368.0	0	SC	0	9.4954	0	34.6934	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	369.0	0	SC	0	9.4894	0	34.6931	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	370.0	0	SC	0	9.4884	0	34.6933	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	371.0	0	SC	0	9.4889	0	34.6936	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	372.0	0	SC	0	9.4895	0	34.6937	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	373.0	0	SC	0	9.4897	0	34.6941	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	374.0	0	SC	0	9.4892	0	34.6946	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	375.0	0	SC	0	9.4844	0	34.6946	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	376.0	0	SC	0	9.4705	0	34.6942	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	377.0	0	SC	0	9.4532	0	34.6933	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	378.0	0	SC	0	9.4382	0	34.6926	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	379.0	0	SC	0	9.4071	0	34.6886	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	380.0	0	SC	0	9.3925	0	34.6868	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	381.0	0	SC	0	9.3852	0	34.6856	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	382.0	0	SC	0	9.3783	0	34.6844	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	383.0	0	SC	0	9.3737	0	34.6837	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	384.0	0	SC	0	9.3676	0	34.6828	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	385.0	0	SC	0	9.3362	0	34.6793	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	386.0	0	SC	0	9.3011	0	34.6769	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	387.0	0	SC	0	9.2804	0	34.6754	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	388.0	0	SC	0	9.2701	0	34.6746	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	389.0	0	SC	0	9.2654	0	34.6745	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	390.0	0	SC	0	9.2632	0	34.6743	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	391.0	0	SC	0	9.2619	0	34.6743	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	392.0	0	SC	0	9.2583	0	34.6740	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	393.0	0	SC	0	9.2482	0	34.6737	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	394.0	0	SC	0	9.2458	0	34.6735	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	395.0	0	SC	0	9.2455	0	34.6737	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	396.0	0	SC	0	9.2444	0	34.6737	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	397.0	0	SC	0	9.2412	0	34.6736	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	398.0	0	SC	0	9.2396	0	34.6736	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	399.0	0	SC	0	9.2356	0	34.6732	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	400.0	0	SC	0	9.2305	0	34.6729	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	401.0	0	SC	0	9.2242	0	34.6724	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	402.0	0	SC	0	9.2173	0	34.6719	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	403.0	0	SC	0	9.2116	0	34.6719	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	404.0	0	SC	0	9.2103	0	34.6716	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	405.0	0	SC	0	9.2066	0	34.6713	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	406.0	0	SC	0	9.2031	0	34.6712	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	407.0	0	SC	0	9.2028	0	34.6712	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	408.0	0	SC	0	9.2001	0	34.6712	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	409.0	0	SC	0	9.1934	0	34.6708	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	410.0	0	SC	0	9.1812	0	34.6698	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	411.0	0	SC	0	9.1730	0	34.6694	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	412.0	0	SC	0	9.1720	0	34.6693	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	413.0	0	SC	0	9.1653	0	34.6688	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	414.0	0	SC	0	9.1488	0	34.6680	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	415.0	0	SC	0	9.1292	0	34.6667	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	416.0	0	SC	0	9.1126	0	34.6659	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	417.0	0	SC	0	9.1069	0	34.6655	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	418.0	0	SC	0	9.1042	0	34.6653	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	419.0	0	SC	0	9.0999	0	34.6652	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	420.0	0	SC	0	9.0945	0	34.6648	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	421.0	0	SC	0	9.0910	0	34.6645	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	422.0	0	SC	0	9.0776	0	34.6634	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	423.0	0	SC	0	9.0608	0	34.6623	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	424.0	0	SC	0	9.0538	0	34.6618	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	425.0	0	SC	0	9.0435	0	34.6605	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	426.0	0	SC	0	9.0330	0	34.6598	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	427.0	0	SC	0	9.0300	0	34.6595	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	428.0	0	SC	0	9.0205	0	34.6587	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	429.0	0	SC	0	9.0140	0	34.6584	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	430.0	0	SC	0	9.0095	0	34.6579	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	431.0	0	SC	0	9.0032	0	34.6577	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	432.0	0	SC	0	8.9984	0	34.6576	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	433.0	0	SC	0	8.9964	0	34.6572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	434.0	0	SC	0	8.9964	0	34.6572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	435.0	0	SC	0	8.9945	0	34.6571	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	436.0	0	SC	0	8.9909	0	34.6570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	437.0	0	SC	0	8.9898	0	34.6571	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	438.0	0	SC	0	8.9882	0	34.6569	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	439.0	0	SC	0	8.9823	0	34.6564	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	440.0	0	SC	0	8.9678	0	34.6551	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	441.0	0	SC	0	8.9441	0	34.6546	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	442.0	0	SC	0	8.9370	0	34.6544	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	443.0	0	SC	0	8.9282	0	34.6538	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	444.0	0	SC	0	8.9168	0	34.6529	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	445.0	0	SC	0	8.8745	0	34.6498	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	446.0	0	SC	0	8.8084	0	34.6450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	447.0	0	SC	0	8.7673	0	34.6432	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	448.0	0	SC	0	8.7542	0	34.6424	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	449.0	0	SC	0	8.7408	0	34.6413	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	450.0	0	SC	0	8.7312	0	34.6407	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	451.0	0	SC	0	8.7211	0	34.6400	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	452.0	0	SC	0	8.7155	0	34.6398	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	453.0	0	SC	0	8.7124	0	34.6396	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	454.0	0	SC	0	8.7089	0	34.6396	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	455.0	0	SC	0	8.7056	0	34.6395	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	456.0	0	SC	0	8.6959	0	34.6389	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	457.0	0	SC	0	8.6876	0	34.6386	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	458.0	0	SC	0	8.6857	0	34.6384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	459.0	0	SC	0	8.6844	0	34.6384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	460.0	0	SC	0	8.6832	0	34.6384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	461.0	0	SC	0	8.6826	0	34.6384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	462.0	0	SC	0	8.6788	0	34.6384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	463.0	0	SC	0	8.6776	0	34.6383	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	464.0	0	SC	0	8.6722	0	34.6379	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	465.0	0	SC	0	8.6647	0	34.6372	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	466.0	0	SC	0	8.6536	0	34.6363	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	467.0	0	SC	0	8.6399	0	34.6352	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	468.0	0	SC	0	8.6268	0	34.6342	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	469.0	0	SC	0	8.6128	0	34.6334	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	470.0	0	SC	0	8.6030	0	34.6330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	471.0	0	SC	0	8.5984	0	34.6327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	472.0	0	SC	0	8.5933	0	34.6323	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	473.0	0	SC	0	8.5839	0	34.6320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	474.0	0	SC	0	8.5708	0	34.6313	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	475.0	0	SC	0	8.5602	0	34.6307	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	476.0	0	SC	0	8.5457	0	34.6298	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	477.0	0	SC	0	8.5315	0	34.6292	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	478.0	0	SC	0	8.5260	0	34.6289	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	479.0	0	SC	0	8.5211	0	34.6286	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	480.0	0	SC	0	8.5155	0	34.6285	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	481.0	0	SC	0	8.5098	0	34.6283	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	482.0	0	SC	0	8.5048	0	34.6282	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	483.0	0	SC	0	8.4943	0	34.6277	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	484.0	0	SC	0	8.4817	0	34.6270	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	485.0	0	SC	0	8.4652	0	34.6264	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	486.0	0	SC	0	8.4421	0	34.6251	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	487.0	0	SC	0	8.4161	0	34.6236	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	488.0	0	SC	0	8.3929	0	34.6221	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	489.0	0	SC	0	8.3750	0	34.6211	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	490.0	0	SC	0	8.3713	0	34.6213	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	491.0	0	SC	0	8.3689	0	34.6212	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	492.0	0	SC	0	8.3676	0	34.6211	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	493.0	0	SC	0	8.3652	0	34.6209	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	494.0	0	SC	0	8.3624	0	34.6208	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	495.0	0	SC	0	8.3594	0	34.6206	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	496.0	0	SC	0	8.3551	0	34.6199	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	497.0	0	SC	0	8.3464	0	34.6190	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	498.0	0	SC	0	8.3291	0	34.6172	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	499.0	0	SC	0	8.3158	0	34.6155	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	500.0	0	SC	0	8.3136	0	34.6152	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	501.0	0	SC	0	8.3130	0	34.6150	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	502.0	0	SC	0	8.3108	0	34.6146	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	503.0	0	SC	0	8.3064	0	34.6139	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	504.0	0	SC	0	8.3005	0	34.6132	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	505.0	0	SC	0	8.2908	0	34.6120	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	506.0	0	SC	0	8.2776	0	34.6105	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	507.0	0	SC	0	8.2518	0	34.6092	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	508.0	0	SC	0	8.2270	0	34.6079	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	509.0	0	SC	0	8.2174	0	34.6074	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	510.0	0	SC	0	8.2132	0	34.6070	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	511.0	0	SC	0	8.2086	0	34.6067	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	512.0	0	SC	0	8.1979	0	34.6061	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	513.0	0	SC	0	8.1838	0	34.6055	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	514.0	0	SC	0	8.1747	0	34.6053	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	515.0	0	SC	0	8.1550	0	34.6039	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	516.0	0	SC	0	8.1170	0	34.6018	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	517.0	0	SC	0	8.0963	0	34.6006	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	518.0	0	SC	0	8.0904	0	34.6005	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	519.0	0	SC	0	8.0869	0	34.6003	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	520.0	0	SC	0	8.0817	0	34.5998	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	521.0	0	SC	0	8.0760	0	34.5996	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	522.0	0	SC	0	8.0725	0	34.5993	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	523.0	0	SC	0	8.0710	0	34.5991	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	524.0	0	SC	0	8.0679	0	34.5990	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	525.0	0	SC	0	8.0582	0	34.5980	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	526.0	0	SC	0	8.0460	0	34.5973	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	527.0	0	SC	0	8.0380	0	34.5960	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	528.0	0	SC	0	8.0240	0	34.5944	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	529.0	0	SC	0	8.0149	0	34.5933	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	530.0	0	SC	0	8.0096	0	34.5923	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	531.0	0	SC	0	7.9788	0	34.5893	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	532.0	0	SC	0	7.9699	0	34.5886	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	533.0	0	SC	0	7.9549	0	34.5895	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	534.0	0	SC	0	7.9353	0	34.5882	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	535.0	0	SC	0	7.9034	0	34.5869	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	536.0	0	SC	0	7.8900	0	34.5862	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	537.0	0	SC	0	7.8805	0	34.5858	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	538.0	0	SC	0	7.8757	0	34.5858	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	539.0	0	SC	0	7.8747	0	34.5864	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	540.0	0	SC	0	7.8724	0	34.5872	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	541.0	0	SC	0	7.8702	0	34.5877	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	542.0	0	SC	0	7.8677	0	34.5883	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	543.0	0	SC	0	7.8656	0	34.5890	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	544.0	0	SC	0	7.8615	0	34.5893	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	545.0	0	SC	0	7.8415	0	34.5884	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	546.0	0	SC	0	7.8212	0	34.5866	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	547.0	0	SC	0	7.8053	0	34.5853	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	548.0	0	SC	0	7.7988	0	34.5848	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	549.0	0	SC	0	7.7973	0	34.5847	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	550.0	0	SC	0	7.7973	0	34.5850	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	551.0	0	SC	0	7.7973	0	34.5851	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	552.0	0	SC	0	7.7843	0	34.5834	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	553.0	0	SC	0	7.7649	0	34.5825	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	554.0	0	SC	0	7.7559	0	34.5817	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	555.0	0	SC	0	7.7509	0	34.5815	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	556.0	0	SC	0	7.7464	0	34.5813	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	557.0	0	SC	0	7.7390	0	34.5809	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	558.0	0	SC	0	7.7315	0	34.5806	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	559.0	0	SC	0	7.7248	0	34.5801	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	560.0	0	SC	0	7.7146	0	34.5808	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	561.0	0	SC	0	7.6949	0	34.5809	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	562.0	0	SC	0	7.6540	0	34.5768	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	563.0	0	SC	0	7.6205	0	34.5745	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	564.0	0	SC	0	7.6123	0	34.5748	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	565.0	0	SC	0	7.6143	0	34.5762	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	566.0	0	SC	0	7.6069	0	34.5757	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	567.0	0	SC	0	7.5824	0	34.5739	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	568.0	0	SC	0	7.5682	0	34.5731	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	569.0	0	SC	0	7.5646	0	34.5725	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	570.0	0	SC	0	7.5606	0	34.5723	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	571.0	0	SC	0	7.5583	0	34.5730	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	572.0	0	SC	0	7.5531	0	34.5725	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	573.0	0	SC	0	7.5472	0	34.5722	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	574.0	0	SC	0	7.5390	0	34.5719	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	575.0	0	SC	0	7.5305	0	34.5716	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	576.0	0	SC	0	7.5227	0	34.5711	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	577.0	0	SC	0	7.5170	0	34.5709	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	578.0	0	SC	0	7.5142	0	34.5708	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	579.0	0	SC	0	7.5133	0	34.5707	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	580.0	0	SC	0	7.5104	0	34.5711	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	581.0	0	SC	0	7.5047	0	34.5708	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	582.0	0	SC	0	7.4977	0	34.5706	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	583.0	0	SC	0	7.4944	0	34.5706	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	584.0	0	SC	0	7.4924	0	34.5707	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	585.0	0	SC	0	7.4870	0	34.5703	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	586.0	0	SC	0	7.4821	0	34.5702	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	587.0	0	SC	0	7.4761	0	34.5697	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	588.0	0	SC	0	7.4630	0	34.5692	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	589.0	0	SC	0	7.4523	0	34.5685	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	590.0	0	SC	0	7.4410	0	34.5678	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	591.0	0	SC	0	7.4381	0	34.5678	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	592.0	0	SC	0	7.4317	0	34.5672	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	593.0	0	SC	0	7.4218	0	34.5671	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	594.0	0	SC	0	7.4134	0	34.5664	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	595.0	0	SC	0	7.3995	0	34.5656	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	596.0	0	SC	0	7.3729	0	34.5642	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	597.0	0	SC	0	7.3464	0	34.5631	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	598.0	0	SC	0	7.3328	0	34.5625	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	599.0	0	SC	0	7.3233	0	34.5619	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	600.0	0	SC	0	7.3154	0	34.5618	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	601.0	0	SC	0	7.3095	0	34.5612	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	602.0	0	SC	0	7.3008	0	34.5612	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	603.0	0	SC	0	7.2942	0	34.5608	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	604.0	0	SC	0	7.2928	0	34.5606	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	605.0	0	SC	0	7.2919	0	34.5606	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	606.0	0	SC	0	7.2848	0	34.5603	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	607.0	0	SC	0	7.2627	0	34.5592	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	608.0	0	SC	0	7.2391	0	34.5579	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	609.0	0	SC	0	7.2079	0	34.5565	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	610.0	0	SC	0	7.1868	0	34.5555	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	611.0	0	SC	0	7.1751	0	34.5555	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	612.0	0	SC	0	7.1740	0	34.5554	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	613.0	0	SC	0	7.1683	0	34.5551	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	614.0	0	SC	0	7.1508	0	34.5544	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	615.0	0	SC	0	7.1317	0	34.5538	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	616.0	0	SC	0	7.1088	0	34.5526	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	617.0	0	SC	0	7.0979	0	34.5522	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	618.0	0	SC	0	7.0935	0	34.5519	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	619.0	0	SC	0	7.0880	0	34.5517	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	620.0	0	SC	0	7.0819	0	34.5513	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	621.0	0	SC	0	7.0750	0	34.5509	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	622.0	0	SC	0	7.0709	0	34.5504	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	623.0	0	SC	0	7.0675	0	34.5505	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	624.0	0	SC	0	7.0606	0	34.5505	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	625.0	0	SC	0	7.0478	0	34.5498	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	626.0	0	SC	0	7.0253	0	34.5485	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	627.0	0	SC	0	6.9911	0	34.5480	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	628.0	0	SC	0	6.9812	0	34.5476	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	629.0	0	SC	0	6.9743	0	34.5473	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	630.0	0	SC	0	6.9675	0	34.5471	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	631.0	0	SC	0	6.9575	0	34.5470	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	632.0	0	SC	0	6.9475	0	34.5472	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	633.0	0	SC	0	6.9369	0	34.5467	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	634.0	0	SC	0	6.9243	0	34.5461	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	635.0	0	SC	0	6.8970	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	636.0	0	SC	0	6.8694	0	34.5443	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	637.0	0	SC	0	6.8678	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	638.0	0	SC	0	6.8680	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	639.0	0	SC	0	6.8578	0	34.5441	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	640.0	0	SC	0	6.8475	0	34.5441	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	641.0	0	SC	0	6.8439	0	34.5440	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	642.0	0	SC	0	6.8396	0	34.5438	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	643.0	0	SC	0	6.8291	0	34.5433	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	644.0	0	SC	0	6.8151	0	34.5432	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	645.0	0	SC	0	6.8121	0	34.5432	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	646.0	0	SC	0	6.8094	0	34.5431	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	647.0	0	SC	0	6.7975	0	34.5424	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	648.0	0	SC	0	6.7758	0	34.5420	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	649.0	0	SC	0	6.7701	0	34.5419	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	650.0	0	SC	0	6.7663	0	34.5419	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	651.0	0	SC	0	6.7643	0	34.5419	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	652.0	0	SC	0	6.7611	0	34.5419	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	653.0	0	SC	0	6.7591	0	34.5419	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	654.0	0	SC	0	6.7577	0	34.5418	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	655.0	0	SC	0	6.7514	0	34.5415	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	656.0	0	SC	0	6.7444	0	34.5413	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	657.0	0	SC	0	6.7430	0	34.5414	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	658.0	0	SC	0	6.7376	0	34.5411	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	659.0	0	SC	0	6.7280	0	34.5406	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	660.0	0	SC	0	6.7230	0	34.5408	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	661.0	0	SC	0	6.7170	0	34.5405	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	662.0	0	SC	0	6.7064	0	34.5399	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	663.0	0	SC	0	6.6921	0	34.5398	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	664.0	0	SC	0	6.6854	0	34.5397	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	665.0	0	SC	0	6.6811	0	34.5396	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	666.0	0	SC	0	6.6770	0	34.5394	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	667.0	0	SC	0	6.6679	0	34.5389	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	668.0	0	SC	0	6.6455	0	34.5379	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	669.0	0	SC	0	6.6257	0	34.5367	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	670.0	0	SC	0	6.6077	0	34.5359	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	671.0	0	SC	0	6.5963	0	34.5353	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	672.0	0	SC	0	6.5814	0	34.5351	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	673.0	0	SC	0	6.5754	0	34.5351	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	674.0	0	SC	0	6.5723	0	34.5352	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	675.0	0	SC	0	6.5690	0	34.5350	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	676.0	0	SC	0	6.5426	0	34.5334	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	677.0	0	SC	0	6.4757	0	34.5318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	678.0	0	SC	0	6.4431	0	34.5321	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	679.0	0	SC	0	6.4267	0	34.5322	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	680.0	0	SC	0	6.4204	0	34.5323	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	681.0	0	SC	0	6.4171	0	34.5323	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	682.0	0	SC	0	6.4155	0	34.5326	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	683.0	0	SC	0	6.4138	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	684.0	0	SC	0	6.4106	0	34.5330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	685.0	0	SC	0	6.4001	0	34.5331	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	686.0	0	SC	0	6.3934	0	34.5332	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	687.0	0	SC	0	6.3919	0	34.5331	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	688.0	0	SC	0	6.3908	0	34.5334	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	689.0	0	SC	0	6.3908	0	34.5332	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	690.0	0	SC	0	6.3906	0	34.5337	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	691.0	0	SC	0	6.3895	0	34.5338	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	692.0	0	SC	0	6.3893	0	34.5337	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	693.0	0	SC	0	6.3890	0	34.5335	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	694.0	0	SC	0	6.3891	0	34.5335	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	695.0	0	SC	0	6.3887	0	34.5337	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	696.0	0	SC	0	6.3882	0	34.5336	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	697.0	0	SC	0	6.3864	0	34.5332	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	698.0	0	SC	0	6.3791	0	34.5335	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	699.0	0	SC	0	6.3731	0	34.5331	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	700.0	0	SC	0	6.3711	0	34.5330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	701.0	0	SC	0	6.3673	0	34.5330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	702.0	0	SC	0	6.3635	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	703.0	0	SC	0	6.3591	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	704.0	0	SC	0	6.3553	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	705.0	0	SC	0	6.3496	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	706.0	0	SC	0	6.3471	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	707.0	0	SC	0	6.3418	0	34.5329	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	708.0	0	SC	0	6.3374	0	34.5329	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	709.0	0	SC	0	6.3316	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	710.0	0	SC	0	6.3212	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	711.0	0	SC	0	6.3166	0	34.5323	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	712.0	0	SC	0	6.3111	0	34.5322	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	713.0	0	SC	0	6.3042	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	714.0	0	SC	0	6.2923	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	715.0	0	SC	0	6.2769	0	34.5324	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	716.0	0	SC	0	6.2681	0	34.5322	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	717.0	0	SC	0	6.2567	0	34.5324	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	718.0	0	SC	0	6.2406	0	34.5319	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	719.0	0	SC	0	6.2240	0	34.5318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	720.0	0	SC	0	6.2086	0	34.5317	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	721.0	0	SC	0	6.1966	0	34.5320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	722.0	0	SC	0	6.1872	0	34.5319	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	723.0	0	SC	0	6.1757	0	34.5316	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	724.0	0	SC	0	6.1642	0	34.5313	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	725.0	0	SC	0	6.1353	0	34.5306	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	726.0	0	SC	0	6.0902	0	34.5299	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	727.0	0	SC	0	6.0477	0	34.5299	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	728.0	0	SC	0	6.0296	0	34.5302	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	729.0	0	SC	0	6.0158	0	34.5299	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	730.0	0	SC	0	6.0007	0	34.5296	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	731.0	0	SC	0	5.9759	0	34.5296	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	732.0	0	SC	0	5.9651	0	34.5296	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	733.0	0	SC	0	5.9530	0	34.5298	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	734.0	0	SC	0	5.9458	0	34.5301	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	735.0	0	SC	0	5.9449	0	34.5300	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	736.0	0	SC	0	5.9448	0	34.5309	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	737.0	0	SC	0	5.9449	0	34.5308	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	738.0	0	SC	0	5.9443	0	34.5308	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	739.0	0	SC	0	5.9443	0	34.5308	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	740.0	0	SC	0	5.9445	0	34.5311	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	741.0	0	SC	0	5.9444	0	34.5312	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	742.0	0	SC	0	5.9440	0	34.5311	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	743.0	0	SC	0	5.9431	0	34.5317	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	744.0	0	SC	0	5.9405	0	34.5317	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	745.0	0	SC	0	5.9351	0	34.5321	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	746.0	0	SC	0	5.9338	0	34.5322	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	747.0	0	SC	0	5.9311	0	34.5322	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	748.0	0	SC	0	5.9268	0	34.5323	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	749.0	0	SC	0	5.9157	0	34.5324	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	750.0	0	SC	0	5.9032	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	751.0	0	SC	0	5.8902	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	752.0	0	SC	0	5.8819	0	34.5330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	753.0	0	SC	0	5.8767	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	754.0	0	SC	0	5.8722	0	34.5329	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	755.0	0	SC	0	5.8699	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	756.0	0	SC	0	5.8635	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	757.0	0	SC	0	5.8504	0	34.5327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	758.0	0	SC	0	5.8436	0	34.5332	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	759.0	0	SC	0	5.8351	0	34.5331	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	760.0	0	SC	0	5.8045	0	34.5320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	761.0	0	SC	0	5.7678	0	34.5319	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	762.0	0	SC	0	5.7573	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	763.0	0	SC	0	5.7561	0	34.5326	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	764.0	0	SC	0	5.7548	0	34.5328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	765.0	0	SC	0	5.7546	0	34.5332	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	766.0	0	SC	0	5.7548	0	34.5332	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	767.0	0	SC	0	5.7548	0	34.5334	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	768.0	0	SC	0	5.7548	0	34.5334	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	769.0	0	SC	0	5.7542	0	34.5337	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	770.0	0	SC	0	5.7541	0	34.5336	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	771.0	0	SC	0	5.7541	0	34.5336	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	772.0	0	SC	0	5.7539	0	34.5337	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	773.0	0	SC	0	5.7537	0	34.5338	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	774.0	0	SC	0	5.7537	0	34.5339	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	775.0	0	SC	0	5.7536	0	34.5340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	776.0	0	SC	0	5.7532	0	34.5340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	777.0	0	SC	0	5.7528	0	34.5340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	778.0	0	SC	0	5.7514	0	34.5341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	779.0	0	SC	0	5.7493	0	34.5342	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	780.0	0	SC	0	5.7467	0	34.5343	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	781.0	0	SC	0	5.7441	0	34.5342	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	782.0	0	SC	0	5.7408	0	34.5341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	783.0	0	SC	0	5.7371	0	34.5342	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	784.0	0	SC	0	5.7324	0	34.5341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	785.0	0	SC	0	5.7274	0	34.5342	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	786.0	0	SC	0	5.7200	0	34.5341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	787.0	0	SC	0	5.7112	0	34.5341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	788.0	0	SC	0	5.7062	0	34.5341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	789.0	0	SC	0	5.6974	0	34.5340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	790.0	0	SC	0	5.6780	0	34.5342	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	791.0	0	SC	0	5.6647	0	34.5341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	792.0	0	SC	0	5.6491	0	34.5335	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	793.0	0	SC	0	5.6118	0	34.5347	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	794.0	0	SC	0	5.5949	0	34.5346	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	795.0	0	SC	0	5.5798	0	34.5345	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	796.0	0	SC	0	5.5625	0	34.5348	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	797.0	0	SC	0	5.5451	0	34.5350	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	798.0	0	SC	0	5.5383	0	34.5352	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	799.0	0	SC	0	5.5267	0	34.5353	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	800.0	0	SC	0	5.5048	0	34.5358	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	801.0	0	SC	0	5.4963	0	34.5361	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	802.0	0	SC	0	5.4861	0	34.5367	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	803.0	0	SC	0	5.4708	0	34.5361	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	804.0	0	SC	0	5.4317	0	34.5363	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	805.0	0	SC	0	5.4129	0	34.5365	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	806.0	0	SC	0	5.3864	0	34.5367	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	807.0	0	SC	0	5.3657	0	34.5367	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	808.0	0	SC	0	5.3255	0	34.5365	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	809.0	0	SC	0	5.2857	0	34.5374	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	810.0	0	SC	0	5.2724	0	34.5381	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	811.0	0	SC	0	5.2566	0	34.5381	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	812.0	0	SC	0	5.2404	0	34.5382	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	813.0	0	SC	0	5.2357	0	34.5384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	814.0	0	SC	0	5.2294	0	34.5382	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	815.0	0	SC	0	5.1698	0	34.5386	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	816.0	0	SC	0	5.1376	0	34.5393	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	817.0	0	SC	0	5.0937	0	34.5397	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	818.0	0	SC	0	5.0786	0	34.5403	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	819.0	0	SC	0	5.0508	0	34.5395	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	820.0	0	SC	0	5.0181	0	34.5395	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	821.0	0	SC	0	5.0091	0	34.5389	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	822.0	0	SC	0	4.9821	0	34.5381	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	823.0	0	SC	0	4.9610	0	34.5381	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	824.0	0	SC	0	4.9499	0	34.5381	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	825.0	0	SC	0	4.9398	0	34.5384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	826.0	0	SC	0	4.9359	0	34.5384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	827.0	0	SC	0	4.9287	0	34.5383	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	828.0	0	SC	0	4.9209	0	34.5385	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	829.0	0	SC	0	4.9125	0	34.5387	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	830.0	0	SC	0	4.9033	0	34.5390	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	831.0	0	SC	0	4.8982	0	34.5395	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	832.0	0	SC	0	4.8969	0	34.5396	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	833.0	0	SC	0	4.8951	0	34.5398	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	834.0	0	SC	0	4.8920	0	34.5397	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	835.0	0	SC	0	4.8868	0	34.5397	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	836.0	0	SC	0	4.8756	0	34.5399	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	837.0	0	SC	0	4.8656	0	34.5403	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	838.0	0	SC	0	4.8581	0	34.5406	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	839.0	0	SC	0	4.8513	0	34.5409	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	840.0	0	SC	0	4.8486	0	34.5408	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	841.0	0	SC	0	4.8472	0	34.5411	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	842.0	0	SC	0	4.8449	0	34.5411	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	843.0	0	SC	0	4.8431	0	34.5411	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	844.0	0	SC	0	4.8407	0	34.5411	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	845.0	0	SC	0	4.8328	0	34.5414	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	846.0	0	SC	0	4.8277	0	34.5416	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	847.0	0	SC	0	4.8227	0	34.5419	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	848.0	0	SC	0	4.8174	0	34.5422	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	849.0	0	SC	0	4.8164	0	34.5421	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	850.0	0	SC	0	4.8140	0	34.5422	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	851.0	0	SC	0	4.8094	0	34.5421	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	852.0	0	SC	0	4.8012	0	34.5425	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	853.0	0	SC	0	4.7936	0	34.5427	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	854.0	0	SC	0	4.7918	0	34.5428	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	855.0	0	SC	0	4.7891	0	34.5431	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	856.0	0	SC	0	4.7810	0	34.5430	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	857.0	0	SC	0	4.7691	0	34.5430	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	858.0	0	SC	0	4.7600	0	34.5440	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	859.0	0	SC	0	4.7558	0	34.5439	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	860.0	0	SC	0	4.7542	0	34.5439	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	861.0	0	SC	0	4.7493	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	862.0	0	SC	0	4.7439	0	34.5445	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	863.0	0	SC	0	4.7431	0	34.5444	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	864.0	0	SC	0	4.7422	0	34.5444	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	865.0	0	SC	0	4.7414	0	34.5444	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	866.0	0	SC	0	4.7408	0	34.5443	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	867.0	0	SC	0	4.7401	0	34.5445	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	868.0	0	SC	0	4.7396	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	869.0	0	SC	0	4.7391	0	34.5445	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	870.0	0	SC	0	4.7389	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	871.0	0	SC	0	4.7386	0	34.5445	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	872.0	0	SC	0	4.7379	0	34.5447	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	873.0	0	SC	0	4.7366	0	34.5447	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	874.0	0	SC	0	4.7353	0	34.5447	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	875.0	0	SC	0	4.7326	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	876.0	0	SC	0	4.7310	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	877.0	0	SC	0	4.7265	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	878.0	0	SC	0	4.7229	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	879.0	0	SC	0	4.7218	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	880.0	0	SC	0	4.7200	0	34.5451	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	881.0	0	SC	0	4.7166	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	882.0	0	SC	0	4.7084	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	883.0	0	SC	0	4.7021	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	884.0	0	SC	0	4.7013	0	34.5456	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	885.0	0	SC	0	4.7007	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	886.0	0	SC	0	4.6948	0	34.5444	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	887.0	0	SC	0	4.6927	0	34.5444	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	888.0	0	SC	0	4.6881	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	889.0	0	SC	0	4.6861	0	34.5447	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	890.0	0	SC	0	4.6850	0	34.5446	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	891.0	0	SC	0	4.6838	0	34.5447	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	892.0	0	SC	0	4.6835	0	34.5453	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	893.0	0	SC	0	4.6828	0	34.5452	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	894.0	0	SC	0	4.6822	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	895.0	0	SC	0	4.6818	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	896.0	0	SC	0	4.6817	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	897.0	0	SC	0	4.6816	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	898.0	0	SC	0	4.6817	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	899.0	0	SC	0	4.6816	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	900.0	0	SC	0	4.6810	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	901.0	0	SC	0	4.6802	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	902.0	0	SC	0	4.6780	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	903.0	0	SC	0	4.6769	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	904.0	0	SC	0	4.6753	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	905.0	0	SC	0	4.6734	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	906.0	0	SC	0	4.6710	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	907.0	0	SC	0	4.6703	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	908.0	0	SC	0	4.6693	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	909.0	0	SC	0	4.6681	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	910.0	0	SC	0	4.6674	0	34.5449	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	911.0	0	SC	0	4.6667	0	34.5450	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	912.0	0	SC	0	4.6659	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	913.0	0	SC	0	4.6650	0	34.5448	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	914.0	0	SC	0	4.6634	0	34.5451	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	915.0	0	SC	0	4.6619	0	34.5451	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	916.0	0	SC	0	4.6604	0	34.5452	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	917.0	0	SC	0	4.6586	0	34.5451	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	918.0	0	SC	0	4.6577	0	34.5452	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	919.0	0	SC	0	4.6576	0	34.5451	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	920.0	0	SC	0	4.6576	0	34.5452	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	921.0	0	SC	0	4.6558	0	34.5451	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	922.0	0	SC	0	4.6513	0	34.5454	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	923.0	0	SC	0	4.6481	0	34.5454	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	924.0	0	SC	0	4.6419	0	34.5456	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	925.0	0	SC	0	4.6408	0	34.5455	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	926.0	0	SC	0	4.6391	0	34.5455	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	927.0	0	SC	0	4.6356	0	34.5458	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	928.0	0	SC	0	4.6326	0	34.5457	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	929.0	0	SC	0	4.6319	0	34.5459	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	930.0	0	SC	0	4.6319	0	34.5458	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	931.0	0	SC	0	4.6318	0	34.5460	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	932.0	0	SC	0	4.6318	0	34.5460	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	933.0	0	SC	0	4.6318	0	34.5459	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	934.0	0	SC	0	4.6318	0	34.5459	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	935.0	0	SC	0	4.6317	0	34.5460	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	936.0	0	SC	0	4.6291	0	34.5462	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	937.0	0	SC	0	4.6240	0	34.5461	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	938.0	0	SC	0	4.6165	0	34.5463	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	939.0	0	SC	0	4.6121	0	34.5464	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	940.0	0	SC	0	4.6112	0	34.5466	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	941.0	0	SC	0	4.6107	0	34.5464	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	942.0	0	SC	0	4.6003	0	34.5468	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	943.0	0	SC	0	4.5957	0	34.5471	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	944.0	0	SC	0	4.5954	0	34.5473	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	945.0	0	SC	0	4.5954	0	34.5472	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	946.0	0	SC	0	4.5954	0	34.5472	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	947.0	0	SC	0	4.5955	0	34.5471	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	948.0	0	SC	0	4.5954	0	34.5475	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	949.0	0	SC	0	4.5957	0	34.5473	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	950.0	0	SC	0	4.5956	0	34.5475	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	951.0	0	SC	0	4.5958	0	34.5473	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	952.0	0	SC	0	4.5957	0	34.5473	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	953.0	0	SC	0	4.5956	0	34.5474	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	954.0	0	SC	0	4.5954	0	34.5473	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	955.0	0	SC	0	4.5951	0	34.5474	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	956.0	0	SC	0	4.5952	0	34.5475	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	957.0	0	SC	0	4.5954	0	34.5476	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	958.0	0	SC	0	4.5952	0	34.5476	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	959.0	0	SC	0	4.5947	0	34.5477	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	960.0	0	SC	0	4.5945	0	34.5479	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	961.0	0	SC	0	4.5943	0	34.5480	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	962.0	0	SC	0	4.5938	0	34.5480	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	963.0	0	SC	0	4.5939	0	34.5481	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	964.0	0	SC	0	4.5932	0	34.5481	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	965.0	0	SC	0	4.5919	0	34.5483	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	966.0	0	SC	0	4.5923	0	34.5482	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	967.0	0	SC	0	4.5916	0	34.5483	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	968.0	0	SC	0	4.5917	0	34.5484	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	969.0	0	SC	0	4.5910	0	34.5484	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	970.0	0	SC	0	4.5878	0	34.5483	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	971.0	0	SC	0	4.5855	0	34.5483	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	972.0	0	SC	0	4.5822	0	34.5481	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	973.0	0	SC	0	4.5770	0	34.5482	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	974.0	0	SC	0	4.5744	0	34.5479	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	975.0	0	SC	0	4.5707	0	34.5479	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	976.0	0	SC	0	4.5679	0	34.5482	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	977.0	0	SC	0	4.5638	0	34.5480	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	978.0	0	SC	0	4.5588	0	34.5486	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	979.0	0	SC	0	4.5549	0	34.5484	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	980.0	0	SC	0	4.5498	0	34.5487	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	981.0	0	SC	0	4.5481	0	34.5488	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	982.0	0	SC	0	4.5477	0	34.5487	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	983.0	0	SC	0	4.5464	0	34.5489	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	984.0	0	SC	0	4.5460	0	34.5488	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	985.0	0	SC	0	4.5458	0	34.5488	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	986.0	0	SC	0	4.5456	0	34.5487	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	987.0	0	SC	0	4.5456	0	34.5488	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	988.0	0	SC	0	4.5454	0	34.5489	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	989.0	0	SC	0	4.5455	0	34.5485	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	990.0	0	SC	0	4.5442	0	34.5492	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	991.0	0	SC	0	4.5425	0	34.5495	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	992.0	0	SC	0	4.5419	0	34.5490	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	993.0	0	SC	0	4.5411	0	34.5489	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	994.0	0	SC	0	4.5400	0	34.5492	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	995.0	0	SC	0	4.5393	0	34.5492	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	996.0	0	SC	0	4.5386	0	34.5491	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	997.0	0	SC	0	4.5379	0	34.5491	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	998.0	0	SC	0	4.5374	0	34.5487	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	999.0	0	SC	0	4.5370	0	34.5496	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1000.0	0	SC	0	4.5363	0	34.5492	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1001.0	0	SC	0	4.5308	0	34.5494	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1002.0	0	SC	0	4.5295	0	34.5493	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1003.0	0	SC	0	4.5282	0	34.5493	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1004.0	0	SC	0	4.5281	0	34.5494	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1005.0	0	SC	0	4.5282	0	34.5494	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1006.0	0	SC	0	4.5280	0	34.5494	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1007.0	0	SC	0	4.5277	0	34.5495	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1008.0	0	SC	0	4.5274	0	34.5495	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1009.0	0	SC	0	4.5274	0	34.5494	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1010.0	0	SC	0	4.5272	0	34.5495	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1011.0	0	SC	0	4.5269	0	34.5496	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1012.0	0	SC	0	4.5229	0	34.5495	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1013.0	0	SC	0	4.5146	0	34.5499	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1014.0	0	SC	0	4.5087	0	34.5500	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1015.0	0	SC	0	4.5071	0	34.5502	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1016.0	0	SC	0	4.5067	0	34.5501	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1017.0	0	SC	0	4.5063	0	34.5501	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1018.0	0	SC	0	4.5063	0	34.5500	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1019.0	0	SC	0	4.5061	0	34.5500	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1020.0	0	SC	0	4.5052	0	34.5501	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1021.0	0	SC	0	4.5042	0	34.5502	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1022.0	0	SC	0	4.5035	0	34.5503	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1023.0	0	SC	0	4.5034	0	34.5502	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1024.0	0	SC	0	4.5016	0	34.5502	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1025.0	0	SC	0	4.4962	0	34.5505	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1026.0	0	SC	0	4.4895	0	34.5507	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1027.0	0	SC	0	4.4848	0	34.5508	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1028.0	0	SC	0	4.4801	0	34.5506	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1029.0	0	SC	0	4.4768	0	34.5509	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1030.0	0	SC	0	4.4749	0	34.5513	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1031.0	0	SC	0	4.4692	0	34.5511	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1032.0	0	SC	0	4.4621	0	34.5513	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1033.0	0	SC	0	4.4564	0	34.5514	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1034.0	0	SC	0	4.4543	0	34.5516	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1035.0	0	SC	0	4.4533	0	34.5516	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1036.0	0	SC	0	4.4519	0	34.5516	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1037.0	0	SC	0	4.4513	0	34.5517	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1038.0	0	SC	0	4.4462	0	34.5514	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1039.0	0	SC	0	4.4348	0	34.5522	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1040.0	0	SC	0	4.4240	0	34.5530	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1041.0	0	SC	0	4.4204	0	34.5526	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1042.0	0	SC	0	4.4164	0	34.5530	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1043.0	0	SC	0	4.4136	0	34.5534	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1044.0	0	SC	0	4.4125	0	34.5536	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1045.0	0	SC	0	4.4121	0	34.5538	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1046.0	0	SC	0	4.4121	0	34.5539	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1047.0	0	SC	0	4.4119	0	34.5539	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1048.0	0	SC	0	4.4083	0	34.5543	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1049.0	0	SC	0	4.4027	0	34.5548	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1050.0	0	SC	0	4.4004	0	34.5552	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1051.0	0	SC	0	4.3982	0	34.5556	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1052.0	0	SC	0	4.3949	0	34.5559	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1053.0	0	SC	0	4.3910	0	34.5563	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1054.0	0	SC	0	4.3893	0	34.5566	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1055.0	0	SC	0	4.3870	0	34.5567	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1056.0	0	SC	0	4.3866	0	34.5570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1057.0	0	SC	0	4.3868	0	34.5570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1058.0	0	SC	0	4.3869	0	34.5570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1059.0	0	SC	0	4.3870	0	34.5570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1060.0	0	SC	0	4.3872	0	34.5571	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1061.0	0	SC	0	4.3873	0	34.5572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1062.0	0	SC	0	4.3873	0	34.5572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1063.0	0	SC	0	4.3870	0	34.5572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1064.0	0	SC	0	4.3858	0	34.5573	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1065.0	0	SC	0	4.3852	0	34.5574	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1066.0	0	SC	0	4.3844	0	34.5574	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1067.0	0	SC	0	4.3810	0	34.5576	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1068.0	0	SC	0	4.3741	0	34.5579	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1069.0	0	SC	0	4.3644	0	34.5581	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1070.0	0	SC	0	4.3544	0	34.5580	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1071.0	0	SC	0	4.3406	0	34.5580	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1072.0	0	SC	0	4.3349	0	34.5574	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1073.0	0	SC	0	4.3293	0	34.5570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1074.0	0	SC	0	4.3255	0	34.5566	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1075.0	0	SC	0	4.3225	0	34.5565	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1076.0	0	SC	0	4.3194	0	34.5564	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1077.0	0	SC	0	4.3188	0	34.5565	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1078.0	0	SC	0	4.3189	0	34.5566	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1079.0	0	SC	0	4.3186	0	34.5567	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1080.0	0	SC	0	4.3187	0	34.5566	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1081.0	0	SC	0	4.3187	0	34.5566	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1082.0	0	SC	0	4.3186	0	34.5567	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1083.0	0	SC	0	4.3184	0	34.5567	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1084.0	0	SC	0	4.3187	0	34.5565	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1085.0	0	SC	0	4.3186	0	34.5570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1086.0	0	SC	0	4.3187	0	34.5571	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1087.0	0	SC	0	4.3186	0	34.5569	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1088.0	0	SC	0	4.3189	0	34.5568	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1089.0	0	SC	0	4.3183	0	34.5570	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1090.0	0	SC	0	4.3183	0	34.5568	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1091.0	0	SC	0	4.3185	0	34.5569	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1092.0	0	SC	0	4.3187	0	34.5568	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1093.0	0	SC	0	4.3188	0	34.5566	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1094.0	0	SC	0	4.3187	0	34.5572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1095.0	0	SC	0	4.3188	0	34.5569	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1096.0	0	SC	0	4.3125	0	34.5568	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1097.0	0	SC	0	4.3075	0	34.5571	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1098.0	0	SC	0	4.3065	0	34.5572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1099.0	0	SC	0	4.3064	0	34.5574	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1100.0	0	SC	0	4.3059	0	34.5573	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1101.0	0	SC	0	4.3041	0	34.5574	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1102.0	0	SC	0	4.3036	0	34.5574	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1103.0	0	SC	0	4.3019	0	34.5572	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1104.0	0	SC	0	4.2992	0	34.5577	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1105.0	0	SC	0	4.2971	0	34.5580	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1106.0	0	SC	0	4.2966	0	34.5582	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1107.0	0	SC	0	4.2975	0	34.5584	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1108.0	0	SC	0	4.2976	0	34.5585	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1109.0	0	SC	0	4.2984	0	34.5589	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1110.0	0	SC	0	4.2980	0	34.5589	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1111.0	0	SC	0	4.2948	0	34.5590	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1112.0	0	SC	0	4.2893	0	34.5590	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1113.0	0	SC	0	4.2827	0	34.5593	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1114.0	0	SC	0	4.2786	0	34.5595	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1115.0	0	SC	0	4.2779	0	34.5597	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1116.0	0	SC	0	4.2755	0	34.5596	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1117.0	0	SC	0	4.2718	0	34.5600	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1118.0	0	SC	0	4.2679	0	34.5598	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1119.0	0	SC	0	4.2607	0	34.5600	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1120.0	0	SC	0	4.2555	0	34.5603	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1121.0	0	SC	0	4.2517	0	34.5606	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1122.0	0	SC	0	4.2503	0	34.5606	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1123.0	0	SC	0	4.2502	0	34.5606	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1124.0	0	SC	0	4.2504	0	34.5603	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1125.0	0	SC	0	4.2501	0	34.5609	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1126.0	0	SC	0	4.2495	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1127.0	0	SC	0	4.2492	0	34.5608	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1128.0	0	SC	0	4.2484	0	34.5606	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1129.0	0	SC	0	4.2470	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1130.0	0	SC	0	4.2472	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1131.0	0	SC	0	4.2474	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1132.0	0	SC	0	4.2475	0	34.5609	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1133.0	0	SC	0	4.2475	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1134.0	0	SC	0	4.2478	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1135.0	0	SC	0	4.2482	0	34.5611	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1136.0	0	SC	0	4.2484	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1137.0	0	SC	0	4.2484	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1138.0	0	SC	0	4.2484	0	34.5611	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1139.0	0	SC	0	4.2485	0	34.5612	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1140.0	0	SC	0	4.2488	0	34.5610	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1141.0	0	SC	0	4.2487	0	34.5612	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1142.0	0	SC	0	4.2488	0	34.5612	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1143.0	0	SC	0	4.2481	0	34.5611	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1144.0	0	SC	0	4.2427	0	34.5612	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1145.0	0	SC	0	4.2404	0	34.5615	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1146.0	0	SC	0	4.2398	0	34.5617	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1147.0	0	SC	0	4.2395	0	34.5617	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1148.0	0	SC	0	4.2372	0	34.5618	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1149.0	0	SC	0	4.2355	0	34.5617	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1150.0	0	SC	0	4.2337	0	34.5618	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1151.0	0	SC	0	4.2327	0	34.5617	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1152.0	0	SC	0	4.2317	0	34.5617	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1153.0	0	SC	0	4.2316	0	34.5619	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1154.0	0	SC	0	4.2317	0	34.5619	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1155.0	0	SC	0	4.2318	0	34.5618	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1156.0	0	SC	0	4.2319	0	34.5619	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1157.0	0	SC	0	4.2321	0	34.5619	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1158.0	0	SC	0	4.2322	0	34.5619	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1159.0	0	SC	0	4.2323	0	34.5619	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1160.0	0	SC	0	4.2320	0	34.5621	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1161.0	0	SC	0	4.2269	0	34.5617	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1162.0	0	SC	0	4.2153	0	34.5617	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1163.0	0	SC	0	4.2095	0	34.5620	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1164.0	0	SC	0	4.2064	0	34.5618	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1165.0	0	SC	0	4.1985	0	34.5620	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1166.0	0	SC	0	4.1951	0	34.5620	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1167.0	0	SC	0	4.1908	0	34.5621	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1168.0	0	SC	0	4.1816	0	34.5623	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1169.0	0	SC	0	4.1729	0	34.5625	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1170.0	0	SC	0	4.1599	0	34.5627	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1171.0	0	SC	0	4.1537	0	34.5625	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1172.0	0	SC	0	4.1507	0	34.5623	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1173.0	0	SC	0	4.1452	0	34.5623	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1174.0	0	SC	0	4.1434	0	34.5621	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1175.0	0	SC	0	4.1361	0	34.5622	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1176.0	0	SC	0	4.1271	0	34.5624	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1177.0	0	SC	0	4.1235	0	34.5627	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1178.0	0	SC	0	4.1213	0	34.5628	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1179.0	0	SC	0	4.1160	0	34.5627	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1180.0	0	SC	0	4.1114	0	34.5628	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1181.0	0	SC	0	4.1100	0	34.5630	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1182.0	0	SC	0	4.1079	0	34.5629	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1183.0	0	SC	0	4.1055	0	34.5631	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1184.0	0	SC	0	4.1042	0	34.5631	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1185.0	0	SC	0	4.1027	0	34.5635	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1186.0	0	SC	0	4.1021	0	34.5636	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1187.0	0	SC	0	4.1015	0	34.5635	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1188.0	0	SC	0	4.1002	0	34.5636	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1189.0	0	SC	0	4.0979	0	34.5637	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1190.0	0	SC	0	4.0970	0	34.5638	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1191.0	0	SC	0	4.0965	0	34.5638	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1192.0	0	SC	0	4.0962	0	34.5637	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1193.0	0	SC	0	4.0950	0	34.5638	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1194.0	0	SC	0	4.0913	0	34.5639	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1195.0	0	SC	0	4.0829	0	34.5644	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1196.0	0	SC	0	4.0770	0	34.5646	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1197.0	0	SC	0	4.0719	0	34.5647	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1198.0	0	SC	0	4.0652	0	34.5648	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1199.0	0	SC	0	4.0590	0	34.5651	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1200.0	0	SC	0	4.0506	0	34.5654	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1201.0	0	SC	0	4.0451	0	34.5656	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1202.0	0	SC	0	4.0393	0	34.5659	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1203.0	0	SC	0	4.0343	0	34.5659	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1204.0	0	SC	0	4.0296	0	34.5662	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1205.0	0	SC	0	4.0223	0	34.5662	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1206.0	0	SC	0	4.0123	0	34.5664	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1207.0	0	SC	0	4.0097	0	34.5663	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1208.0	0	SC	0	3.9981	0	34.5666	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1209.0	0	SC	0	3.9815	0	34.5671	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1210.0	0	SC	0	3.9760	0	34.5675	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1211.0	0	SC	0	3.9723	0	34.5675	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1212.0	0	SC	0	3.9665	0	34.5675	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1213.0	0	SC	0	3.9463	0	34.5681	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1214.0	0	SC	0	3.9401	0	34.5687	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1215.0	0	SC	0	3.9377	0	34.5687	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1216.0	0	SC	0	3.9321	0	34.5690	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1217.0	0	SC	0	3.9274	0	34.5693	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1218.0	0	SC	0	3.9248	0	34.5693	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1219.0	0	SC	0	3.9144	0	34.5696	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1220.0	0	SC	0	3.8952	0	34.5702	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1221.0	0	SC	0	3.8897	0	34.5704	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1222.0	0	SC	0	3.8869	0	34.5705	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1223.0	0	SC	0	3.8843	0	34.5707	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1224.0	0	SC	0	3.8797	0	34.5708	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1225.0	0	SC	0	3.8655	0	34.5711	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1226.0	0	SC	0	3.8545	0	34.5715	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1227.0	0	SC	0	3.8491	0	34.5715	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1228.0	0	SC	0	3.8435	0	34.5719	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1229.0	0	SC	0	3.8410	0	34.5717	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1230.0	0	SC	0	3.8350	0	34.5719	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1231.0	0	SC	0	3.8307	0	34.5722	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1232.0	0	SC	0	3.8243	0	34.5722	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1233.0	0	SC	0	3.8104	0	34.5723	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1234.0	0	SC	0	3.7937	0	34.5729	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1235.0	0	SC	0	3.7899	0	34.5728	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1236.0	0	SC	0	3.7796	0	34.5730	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1237.0	0	SC	0	3.7581	0	34.5736	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1238.0	0	SC	0	3.7558	0	34.5737	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1239.0	0	SC	0	3.7553	0	34.5738	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1240.0	0	SC	0	3.7557	0	34.5738	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1241.0	0	SC	0	3.7557	0	34.5739	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1242.0	0	SC	0	3.7552	0	34.5737	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1243.0	0	SC	0	3.7525	0	34.5739	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1244.0	0	SC	0	3.7476	0	34.5748	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1245.0	0	SC	0	3.7448	0	34.5744	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1246.0	0	SC	0	3.7432	0	34.5746	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1247.0	0	SC	0	3.7385	0	34.5746	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1248.0	0	SC	0	3.7341	0	34.5748	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1249.0	0	SC	0	3.7331	0	34.5746	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1250.0	0	SC	0	3.7306	0	34.5749	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1251.0	0	SC	0	3.7292	0	34.5747	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1252.0	0	SC	0	3.7270	0	34.5751	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1253.0	0	SC	0	3.7260	0	34.5757	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1254.0	0	SC	0	3.7249	0	34.5753	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1255.0	0	SC	0	3.7210	0	34.5753	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1256.0	0	SC	0	3.7118	0	34.5755	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1257.0	0	SC	0	3.7025	0	34.5758	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1258.0	0	SC	0	3.6992	0	34.5760	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1259.0	0	SC	0	3.6967	0	34.5761	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1260.0	0	SC	0	3.6954	0	34.5762	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1261.0	0	SC	0	3.6917	0	34.5760	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1262.0	0	SC	0	3.6824	0	34.5765	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1263.0	0	SC	0	3.6816	0	34.5765	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1264.0	0	SC	0	3.6816	0	34.5765	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1265.0	0	SC	0	3.6814	0	34.5766	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1266.0	0	SC	0	3.6802	0	34.5766	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1267.0	0	SC	0	3.6784	0	34.5766	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1268.0	0	SC	0	3.6724	0	34.5767	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1269.0	0	SC	0	3.6559	0	34.5772	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1270.0	0	SC	0	3.6484	0	34.5775	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1271.0	0	SC	0	3.6371	0	34.5774	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1272.0	0	SC	0	3.6212	0	34.5779	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1273.0	0	SC	0	3.6167	0	34.5782	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1274.0	0	SC	0	3.6156	0	34.5781	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1275.0	0	SC	0	3.6148	0	34.5782	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1276.0	0	SC	0	3.6136	0	34.5783	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1277.0	0	SC	0	3.6127	0	34.5783	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1278.0	0	SC	0	3.6121	0	34.5784	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1279.0	0	SC	0	3.6109	0	34.5786	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1280.0	0	SC	0	3.6103	0	34.5785	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1281.0	0	SC	0	3.6092	0	34.5786	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1282.0	0	SC	0	3.6076	0	34.5787	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1283.0	0	SC	0	3.6042	0	34.5787	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1284.0	0	SC	0	3.6005	0	34.5789	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1285.0	0	SC	0	3.5966	0	34.5790	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1286.0	0	SC	0	3.5923	0	34.5790	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1287.0	0	SC	0	3.5885	0	34.5792	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1288.0	0	SC	0	3.5857	0	34.5793	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1289.0	0	SC	0	3.5815	0	34.5794	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1290.0	0	SC	0	3.5757	0	34.5796	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1291.0	0	SC	0	3.5726	0	34.5797	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1292.0	0	SC	0	3.5720	0	34.5798	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1293.0	0	SC	0	3.5658	0	34.5799	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1294.0	0	SC	0	3.5608	0	34.5800	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1295.0	0	SC	0	3.5551	0	34.5802	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1296.0	0	SC	0	3.5536	0	34.5803	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1297.0	0	SC	0	3.5526	0	34.5804	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1298.0	0	SC	0	3.5428	0	34.5805	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1299.0	0	SC	0	3.5322	0	34.5809	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1300.0	0	SC	0	3.5249	0	34.5813	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1301.0	0	SC	0	3.5091	0	34.5813	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1302.0	0	SC	0	3.4711	0	34.5831	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1303.0	0	SC	0	3.4671	0	34.5834	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1304.0	0	SC	0	3.4669	0	34.5831	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1305.0	0	SC	0	3.4656	0	34.5833	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1306.0	0	SC	0	3.4605	0	34.5834	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1307.0	0	SC	0	3.4542	0	34.5838	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1308.0	0	SC	0	3.4500	0	34.5839	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1309.0	0	SC	0	3.4363	0	34.5839	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1310.0	0	SC	0	3.4150	0	34.5853	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1311.0	0	SC	0	3.4124	0	34.5850	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1312.0	0	SC	0	3.4089	0	34.5851	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1313.0	0	SC	0	3.4007	0	34.5857	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1314.0	0	SC	0	3.3945	0	34.5862	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1315.0	0	SC	0	3.3912	0	34.5861	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1316.0	0	SC	0	3.3870	0	34.5862	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1317.0	0	SC	0	3.3855	0	34.5865	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1318.0	0	SC	0	3.3849	0	34.5865	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1319.0	0	SC	0	3.3846	0	34.5865	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1320.0	0	SC	0	3.3843	0	34.5867	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1321.0	0	SC	0	3.3841	0	34.5870	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1322.0	0	SC	0	3.3835	0	34.5872	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1323.0	0	SC	0	3.3814	0	34.5873	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1324.0	0	SC	0	3.3745	0	34.5875	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1325.0	0	SC	0	3.3687	0	34.5874	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1326.0	0	SC	0	3.3648	0	34.5877	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1327.0	0	SC	0	3.3586	0	34.5878	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1328.0	0	SC	0	3.3548	0	34.5881	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1329.0	0	SC	0	3.3530	0	34.5880	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1330.0	0	SC	0	3.3512	0	34.5881	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1331.0	0	SC	0	3.3486	0	34.5882	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1332.0	0	SC	0	3.3459	0	34.5883	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1333.0	0	SC	0	3.3437	0	34.5884	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1334.0	0	SC	0	3.3406	0	34.5885	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1335.0	0	SC	0	3.3386	0	34.5887	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1336.0	0	SC	0	3.3344	0	34.5885	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1337.0	0	SC	0	3.3275	0	34.5888	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1338.0	0	SC	0	3.3239	0	34.5890	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1339.0	0	SC	0	3.3211	0	34.5888	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1340.0	0	SC	0	3.3181	0	34.5889	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1341.0	0	SC	0	3.3148	0	34.5892	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1342.0	0	SC	0	3.3109	0	34.5895	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1343.0	0	SC	0	3.2981	0	34.5895	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1344.0	0	SC	0	3.2796	0	34.5904	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1345.0	0	SC	0	3.2642	0	34.5905	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1346.0	0	SC	0	3.2564	0	34.5908	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1347.0	0	SC	0	3.2524	0	34.5911	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1348.0	0	SC	0	3.2517	0	34.5910	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1349.0	0	SC	0	3.2496	0	34.5911	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1350.0	0	SC	0	3.2470	0	34.5911	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1351.0	0	SC	0	3.2435	0	34.5913	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1352.0	0	SC	0	3.2390	0	34.5915	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1353.0	0	SC	0	3.2317	0	34.5916	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1354.0	0	SC	0	3.2269	0	34.5919	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1355.0	0	SC	0	3.2216	0	34.5921	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1356.0	0	SC	0	3.2178	0	34.5924	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1357.0	0	SC	0	3.2151	0	34.5924	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1358.0	0	SC	0	3.2138	0	34.5926	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1359.0	0	SC	0	3.2130	0	34.5926	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1360.0	0	SC	0	3.2113	0	34.5926	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1361.0	0	SC	0	3.2081	0	34.5928	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1362.0	0	SC	0	3.2031	0	34.5930	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1363.0	0	SC	0	3.1980	0	34.5931	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1364.0	0	SC	0	3.1939	0	34.5931	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1365.0	0	SC	0	3.1917	0	34.5934	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1366.0	0	SC	0	3.1917	0	34.5934	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1367.0	0	SC	0	3.1918	0	34.5934	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1368.0	0	SC	0	3.1915	0	34.5933	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1369.0	0	SC	0	3.1908	0	34.5939	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1370.0	0	SC	0	3.1894	0	34.5937	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1371.0	0	SC	0	3.1864	0	34.5937	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1372.0	0	SC	0	3.1739	0	34.5940	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1373.0	0	SC	0	3.1638	0	34.5944	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1374.0	0	SC	0	3.1606	0	34.5947	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1375.0	0	SC	0	3.1586	0	34.5946	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1376.0	0	SC	0	3.1513	0	34.5947	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1377.0	0	SC	0	3.1406	0	34.5954	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1378.0	0	SC	0	3.1329	0	34.5955	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1379.0	0	SC	0	3.1314	0	34.5955	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1380.0	0	SC	0	3.1282	0	34.5954	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1381.0	0	SC	0	3.1242	0	34.5957	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1382.0	0	SC	0	3.1228	0	34.5958	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1383.0	0	SC	0	3.1214	0	34.5960	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1384.0	0	SC	0	3.1196	0	34.5960	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1385.0	0	SC	0	3.1184	0	34.5960	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1386.0	0	SC	0	3.1172	0	34.5961	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1387.0	0	SC	0	3.1163	0	34.5961	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1388.0	0	SC	0	3.1131	0	34.5961	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1389.0	0	SC	0	3.1091	0	34.5962	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1390.0	0	SC	0	3.1026	0	34.5964	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1391.0	0	SC	0	3.1003	0	34.5966	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1392.0	0	SC	0	3.0984	0	34.5965	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1393.0	0	SC	0	3.0958	0	34.5966	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1394.0	0	SC	0	3.0926	0	34.5967	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1395.0	0	SC	0	3.0896	0	34.5969	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1396.0	0	SC	0	3.0862	0	34.5971	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1397.0	0	SC	0	3.0838	0	34.5972	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1398.0	0	SC	0	3.0822	0	34.5973	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1399.0	0	SC	0	3.0812	0	34.5974	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1400.0	0	SC	0	3.0811	0	34.5975	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1401.0	0	SC	0	3.0809	0	34.5975	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1402.0	0	SC	0	3.0802	0	34.5975	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1403.0	0	SC	0	3.0798	0	34.5974	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1404.0	0	SC	0	3.0790	0	34.5975	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1405.0	0	SC	0	3.0784	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1406.0	0	SC	0	3.0779	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1407.0	0	SC	0	3.0778	0	34.5976	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1408.0	0	SC	0	3.0776	0	34.5975	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1409.0	0	SC	0	3.0778	0	34.5975	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1410.0	0	SC	0	3.0777	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1411.0	0	SC	0	3.0771	0	34.5975	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1412.0	0	SC	0	3.0761	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1413.0	0	SC	0	3.0756	0	34.5976	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1414.0	0	SC	0	3.0755	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1415.0	0	SC	0	3.0746	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1416.0	0	SC	0	3.0735	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1417.0	0	SC	0	3.0726	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1418.0	0	SC	0	3.0720	0	34.5977	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1419.0	0	SC	0	3.0719	0	34.5978	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1420.0	0	SC	0	3.0719	0	34.5979	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1421.0	0	SC	0	3.0718	0	34.5978	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1422.0	0	SC	0	3.0710	0	34.5978	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1423.0	0	SC	0	3.0696	0	34.5979	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1424.0	0	SC	0	3.0687	0	34.5980	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1425.0	0	SC	0	3.0677	0	34.5980	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1426.0	0	SC	0	3.0673	0	34.5979	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1427.0	0	SC	0	3.0670	0	34.5979	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1428.0	0	SC	0	3.0652	0	34.5980	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1429.0	0	SC	0	3.0630	0	34.5981	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1430.0	0	SC	0	3.0623	0	34.5982	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1431.0	0	SC	0	3.0622	0	34.5981	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1432.0	0	SC	0	3.0619	0	34.5982	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1433.0	0	SC	0	3.0619	0	34.5982	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1434.0	0	SC	0	3.0614	0	34.5983	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1435.0	0	SC	0	3.0597	0	34.5981	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1436.0	0	SC	0	3.0571	0	34.5983	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1437.0	0	SC	0	3.0558	0	34.5984	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1438.0	0	SC	0	3.0548	0	34.5984	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1439.0	0	SC	0	3.0536	0	34.5985	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1440.0	0	SC	0	3.0520	0	34.5987	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1441.0	0	SC	0	3.0502	0	34.5987	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1442.0	0	SC	0	3.0485	0	34.5988	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1443.0	0	SC	0	3.0471	0	34.5988	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1444.0	0	SC	0	3.0455	0	34.5987	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1445.0	0	SC	0	3.0395	0	34.5990	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1446.0	0	SC	0	3.0349	0	34.5993	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1447.0	0	SC	0	3.0336	0	34.5993	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1448.0	0	SC	0	3.0320	0	34.5994	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1449.0	0	SC	0	3.0292	0	34.5994	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1450.0	0	SC	0	3.0278	0	34.5994	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1451.0	0	SC	0	3.0275	0	34.5995	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1452.0	0	SC	0	3.0275	0	34.5994	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1453.0	0	SC	0	3.0242	0	34.5995	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1454.0	0	SC	0	3.0201	0	34.5999	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1455.0	0	SC	0	3.0187	0	34.6000	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1456.0	0	SC	0	3.0183	0	34.5999	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1457.0	0	SC	0	3.0182	0	34.6001	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1458.0	0	SC	0	3.0171	0	34.6000	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1459.0	0	SC	0	3.0110	0	34.6001	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1460.0	0	SC	0	3.0097	0	34.6002	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1461.0	0	SC	0	3.0086	0	34.6003	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1462.0	0	SC	0	3.0065	0	34.6005	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1463.0	0	SC	0	3.0018	0	34.6006	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1464.0	0	SC	0	2.9998	0	34.6007	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1465.0	0	SC	0	2.9976	0	34.6007	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1466.0	0	SC	0	2.9910	0	34.6009	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1467.0	0	SC	0	2.9826	0	34.6011	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1468.0	0	SC	0	2.9755	0	34.6014	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1469.0	0	SC	0	2.9734	0	34.6015	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1470.0	0	SC	0	2.9734	0	34.6014	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1471.0	0	SC	0	2.9719	0	34.6017	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1472.0	0	SC	0	2.9701	0	34.6019	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1473.0	0	SC	0	2.9692	0	34.6018	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1474.0	0	SC	0	2.9686	0	34.6019	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1475.0	0	SC	0	2.9683	0	34.6019	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1476.0	0	SC	0	2.9680	0	34.6019	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1477.0	0	SC	0	2.9647	0	34.6018	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1478.0	0	SC	0	2.9607	0	34.6020	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1479.0	0	SC	0	2.9583	0	34.6022	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1480.0	0	SC	0	2.9563	0	34.6024	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1481.0	0	SC	0	2.9551	0	34.6025	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1482.0	0	SC	0	2.9534	0	34.6026	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1483.0	0	SC	0	2.9521	0	34.6027	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1484.0	0	SC	0	2.9508	0	34.6027	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1485.0	0	SC	0	2.9499	0	34.6029	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1486.0	0	SC	0	2.9489	0	34.6030	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1487.0	0	SC	0	2.9478	0	34.6028	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1488.0	0	SC	0	2.9464	0	34.6030	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1489.0	0	SC	0	2.9457	0	34.6031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1490.0	0	SC	0	2.9455	0	34.6031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1491.0	0	SC	0	2.9454	0	34.6030	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1492.0	0	SC	0	2.9450	0	34.6031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1493.0	0	SC	0	2.9447	0	34.6031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1494.0	0	SC	0	2.9445	0	34.6031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1495.0	0	SC	0	2.9444	0	34.6031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1496.0	0	SC	0	2.9440	0	34.6032	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1497.0	0	SC	0	2.9437	0	34.6032	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1498.0	0	SC	0	2.9437	0	34.6031	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1499.0	0	SC	0	2.9435	0	34.6032	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1500.0	0	SC	0	2.9431	0	34.6033	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1501.0	0	SC	0	2.9425	0	34.6033	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1502.0	0	SC	0	2.9414	0	34.6034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1503.0	0	SC	0	2.9412	0	34.6033	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1504.0	0	SC	0	2.9410	0	34.6034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1505.0	0	SC	0	2.9407	0	34.6034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1506.0	0	SC	0	2.9407	0	34.6034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1507.0	0	SC	0	2.9403	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1508.0	0	SC	0	2.9398	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1509.0	0	SC	0	2.9391	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1510.0	0	SC	0	2.9389	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1511.0	0	SC	0	2.9389	0	34.6033	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1512.0	0	SC	0	2.9385	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1513.0	0	SC	0	2.9383	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1514.0	0	SC	0	2.9384	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1515.0	0	SC	0	2.9385	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1516.0	0	SC	0	2.9385	0	34.6034	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1517.0	0	SC	0	2.9384	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1518.0	0	SC	0	2.9384	0	34.6038	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1519.0	0	SC	0	2.9381	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1520.0	0	SC	0	2.9374	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1521.0	0	SC	0	2.9372	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1522.0	0	SC	0	2.9370	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1523.0	0	SC	0	2.9368	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1524.0	0	SC	0	2.9367	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1525.0	0	SC	0	2.9369	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1526.0	0	SC	0	2.9369	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1527.0	0	SC	0	2.9371	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1528.0	0	SC	0	2.9370	0	34.6037	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1529.0	0	SC	0	2.9372	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1530.0	0	SC	0	2.9372	0	34.6037	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1531.0	0	SC	0	2.9371	0	34.6037	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1532.0	0	SC	0	2.9372	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1533.0	0	SC	0	2.9372	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1534.0	0	SC	0	2.9362	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1535.0	0	SC	0	2.9347	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1536.0	0	SC	0	2.9341	0	34.6036	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1537.0	0	SC	0	2.9336	0	34.6038	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1538.0	0	SC	0	2.9333	0	34.6035	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1539.0	0	SC	0	2.9309	0	34.6037	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1540.0	0	SC	0	2.9283	0	34.6037	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1541.0	0	SC	0	2.9237	0	34.6039	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1542.0	0	SC	0	2.9192	0	34.6040	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1543.0	0	SC	0	2.9167	0	34.6041	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1544.0	0	SC	0	2.9153	0	34.6042	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1545.0	0	SC	0	2.9121	0	34.6042	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1546.0	0	SC	0	2.9086	0	34.6044	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1547.0	0	SC	0	2.9062	0	34.6045	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1548.0	0	SC	0	2.9047	0	34.6045	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1549.0	0	SC	0	2.9000	0	34.6048	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1550.0	0	SC	0	2.8982	0	34.6047	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1551.0	0	SC	0	2.8962	0	34.6047	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1552.0	0	SC	0	2.8926	0	34.6048	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1553.0	0	SC	0	2.8890	0	34.6050	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1554.0	0	SC	0	2.8879	0	34.6056	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1555.0	0	SC	0	2.8877	0	34.6052	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1556.0	0	SC	0	2.8868	0	34.6051	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1557.0	0	SC	0	2.8857	0	34.6052	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1558.0	0	SC	0	2.8851	0	34.6053	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1559.0	0	SC	0	2.8823	0	34.6055	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1560.0	0	SC	0	2.8811	0	34.6054	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1561.0	0	SC	0	2.8801	0	34.6054	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1562.0	0	SC	0	2.8793	0	34.6057	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1563.0	0	SC	0	2.8789	0	34.6062	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1564.0	0	SC	0	2.8780	0	34.6058	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1565.0	0	SC	0	2.8761	0	34.6057	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1566.0	0	SC	0	2.8745	0	34.6058	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1567.0	0	SC	0	2.8719	0	34.6059	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1568.0	0	SC	0	2.8678	0	34.6062	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1569.0	0	SC	0	2.8633	0	34.6064	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1570.0	0	SC	0	2.8618	0	34.6063	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1571.0	0	SC	0	2.8608	0	34.6065	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1572.0	0	SC	0	2.8597	0	34.6065	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1573.0	0	SC	0	2.8559	0	34.6065	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1574.0	0	SC	0	2.8494	0	34.6069	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1575.0	0	SC	0	2.8443	0	34.6070	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1576.0	0	SC	0	2.8371	0	34.6072	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1577.0	0	SC	0	2.8306	0	34.6078	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1578.0	0	SC	0	2.8280	0	34.6077	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1579.0	0	SC	0	2.8258	0	34.6078	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1580.0	0	SC	0	2.8250	0	34.6079	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1581.0	0	SC	0	2.8183	0	34.6082	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1582.0	0	SC	0	2.8098	0	34.6086	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1583.0	0	SC	0	2.8081	0	34.6087	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1584.0	0	SC	0	2.8069	0	34.6088	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1585.0	0	SC	0	2.8060	0	34.6088	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1586.0	0	SC	0	2.8054	0	34.6089	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1587.0	0	SC	0	2.8052	0	34.6089	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1588.0	0	SC	0	2.8046	0	34.6089	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1589.0	0	SC	0	2.8042	0	34.6089	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1590.0	0	SC	0	2.8037	0	34.6091	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1591.0	0	SC	0	2.8035	0	34.6090	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1592.0	0	SC	0	2.8033	0	34.6092	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1593.0	0	SC	0	2.8028	0	34.6093	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1594.0	0	SC	0	2.8018	0	34.6091	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1595.0	0	SC	0	2.8007	0	34.6091	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1596.0	0	SC	0	2.7996	0	34.6093	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1597.0	0	SC	0	2.7983	0	34.6094	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1598.0	0	SC	0	2.7962	0	34.6095	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1599.0	0	SC	0	2.7948	0	34.6096	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1600.0	0	SC	0	2.7940	0	34.6098	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1601.0	0	SC	0	2.7913	0	34.6097	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1602.0	0	SC	0	2.7897	0	34.6096	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1603.0	0	SC	0	2.7887	0	34.6098	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1604.0	0	SC	0	2.7858	0	34.6100	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1605.0	0	SC	0	2.7848	0	34.6099	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1606.0	0	SC	0	2.7832	0	34.6098	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1607.0	0	SC	0	2.7821	0	34.6098	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1608.0	0	SC	0	2.7817	0	34.6099	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1609.0	0	SC	0	2.7808	0	34.6108	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1610.0	0	SC	0	2.7800	0	34.6106	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1611.0	0	SC	0	2.7785	0	34.6101	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1612.0	0	SC	0	2.7768	0	34.6102	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1613.0	0	SC	0	2.7763	0	34.6103	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1614.0	0	SC	0	2.7763	0	34.6103	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1615.0	0	SC	0	2.7752	0	34.6103	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1616.0	0	SC	0	2.7733	0	34.6104	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1617.0	0	SC	0	2.7707	0	34.6104	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1618.0	0	SC	0	2.7698	0	34.6112	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1619.0	0	SC	0	2.7694	0	34.6109	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1620.0	0	SC	0	2.7677	0	34.6107	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1621.0	0	SC	0	2.7652	0	34.6109	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1622.0	0	SC	0	2.7642	0	34.6108	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1623.0	0	SC	0	2.7610	0	34.6108	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1624.0	0	SC	0	2.7572	0	34.6107	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1625.0	0	SC	0	2.7528	0	34.6111	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1626.0	0	SC	0	2.7496	0	34.6113	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1627.0	0	SC	0	2.7458	0	34.6125	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1628.0	0	SC	0	2.7430	0	34.6118	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1629.0	0	SC	0	2.7402	0	34.6117	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1630.0	0	SC	0	2.7379	0	34.6118	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1631.0	0	SC	0	2.7366	0	34.6119	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1632.0	0	SC	0	2.7357	0	34.6117	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1633.0	0	SC	0	2.7352	0	34.6118	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1634.0	0	SC	0	2.7346	0	34.6126	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1635.0	0	SC	0	2.7345	0	34.6123	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1636.0	0	SC	0	2.7342	0	34.6123	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1637.0	0	SC	0	2.7344	0	34.6119	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1638.0	0	SC	0	2.7339	0	34.6122	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1639.0	0	SC	0	2.7338	0	34.6122	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1640.0	0	SC	0	2.7337	0	34.6122	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1641.0	0	SC	0	2.7337	0	34.6123	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1642.0	0	SC	0	2.7338	0	34.6121	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1643.0	0	SC	0	2.7335	0	34.6123	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1644.0	0	SC	0	2.7328	0	34.6124	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1645.0	0	SC	0	2.7321	0	34.6124	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1646.0	0	SC	0	2.7297	0	34.6124	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1647.0	0	SC	0	2.7274	0	34.6126	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1648.0	0	SC	0	2.7270	0	34.6125	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1649.0	0	SC	0	2.7261	0	34.6125	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1650.0	0	SC	0	2.7250	0	34.6127	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1651.0	0	SC	0	2.7242	0	34.6127	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1652.0	0	SC	0	2.7238	0	34.6128	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1653.0	0	SC	0	2.7227	0	34.6127	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1654.0	0	SC	0	2.7212	0	34.6127	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1655.0	0	SC	0	2.7207	0	34.6127	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1656.0	0	SC	0	2.7191	0	34.6125	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1657.0	0	SC	0	2.7148	0	34.6127	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1658.0	0	SC	0	2.7061	0	34.6135	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1659.0	0	SC	0	2.6963	0	34.6141	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1660.0	0	SC	0	2.6907	0	34.6139	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1661.0	0	SC	0	2.6861	0	34.6140	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1662.0	0	SC	0	2.6846	0	34.6140	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1663.0	0	SC	0	2.6834	0	34.6136	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1664.0	0	SC	0	2.6819	0	34.6140	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1665.0	0	SC	0	2.6810	0	34.6143	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1666.0	0	SC	0	2.6764	0	34.6154	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1667.0	0	SC	0	2.6738	0	34.6149	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1668.0	0	SC	0	2.6711	0	34.6148	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1669.0	0	SC	0	2.6648	0	34.6150	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1670.0	0	SC	0	2.6542	0	34.6155	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1671.0	0	SC	0	2.6473	0	34.6158	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1672.0	0	SC	0	2.6418	0	34.6158	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1673.0	0	SC	0	2.6390	0	34.6159	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1674.0	0	SC	0	2.6371	0	34.6160	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1675.0	0	SC	0	2.6284	0	34.6172	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1676.0	0	SC	0	2.6175	0	34.6172	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1677.0	0	SC	0	2.6148	0	34.6171	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1678.0	0	SC	0	2.6124	0	34.6172	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1679.0	0	SC	0	2.6046	0	34.6177	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1680.0	0	SC	0	2.6018	0	34.6175	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1681.0	0	SC	0	2.5985	0	34.6179	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1682.0	0	SC	0	2.5955	0	34.6184	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1683.0	0	SC	0	2.5914	0	34.6192	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1684.0	0	SC	0	2.5895	0	34.6185	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1685.0	0	SC	0	2.5876	0	34.6186	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1686.0	0	SC	0	2.5853	0	34.6187	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1687.0	0	SC	0	2.5844	0	34.6188	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1688.0	0	SC	0	2.5833	0	34.6185	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1689.0	0	SC	0	2.5806	0	34.6192	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1690.0	0	SC	0	2.5781	0	34.6193	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1691.0	0	SC	0	2.5771	0	34.6191	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1692.0	0	SC	0	2.5767	0	34.6191	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1693.0	0	SC	0	2.5758	0	34.6192	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1694.0	0	SC	0	2.5744	0	34.6192	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1695.0	0	SC	0	2.5721	0	34.6193	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1696.0	0	SC	0	2.5695	0	34.6196	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1697.0	0	SC	0	2.5685	0	34.6195	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1698.0	0	SC	0	2.5676	0	34.6196	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1699.0	0	SC	0	2.5673	0	34.6195	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1700.0	0	SC	0	2.5654	0	34.6195	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1701.0	0	SC	0	2.5614	0	34.6197	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1702.0	0	SC	0	2.5565	0	34.6199	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1703.0	0	SC	0	2.5528	0	34.6200	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1704.0	0	SC	0	2.5457	0	34.6208	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1705.0	0	SC	0	2.5418	0	34.6208	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1706.0	0	SC	0	2.5403	0	34.6206	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1707.0	0	SC	0	2.5387	0	34.6208	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1708.0	0	SC	0	2.5374	0	34.6206	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1709.0	0	SC	0	2.5371	0	34.6208	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1710.0	0	SC	0	2.5370	0	34.6208	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1711.0	0	SC	0	2.5368	0	34.6209	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1712.0	0	SC	0	2.5367	0	34.6210	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1713.0	0	SC	0	2.5365	0	34.6210	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1714.0	0	SC	0	2.5362	0	34.6212	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1715.0	0	SC	0	2.5361	0	34.6210	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1716.0	0	SC	0	2.5343	0	34.6211	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1717.0	0	SC	0	2.5326	0	34.6213	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1718.0	0	SC	0	2.5311	0	34.6213	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1719.0	0	SC	0	2.5287	0	34.6214	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1720.0	0	SC	0	2.5257	0	34.6215	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1721.0	0	SC	0	2.5234	0	34.6217	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1722.0	0	SC	0	2.5225	0	34.6215	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1723.0	0	SC	0	2.5216	0	34.6216	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1724.0	0	SC	0	2.5196	0	34.6216	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1725.0	0	SC	0	2.5188	0	34.6219	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1726.0	0	SC	0	2.5183	0	34.6220	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1727.0	0	SC	0	2.5181	0	34.6218	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1728.0	0	SC	0	2.5169	0	34.6219	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1729.0	0	SC	0	2.5161	0	34.6218	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1730.0	0	SC	0	2.5159	0	34.6218	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1731.0	0	SC	0	2.5155	0	34.6221	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1732.0	0	SC	0	2.5154	0	34.6219	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1733.0	0	SC	0	2.5152	0	34.6222	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1734.0	0	SC	0	2.5151	0	34.6220	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1735.0	0	SC	0	2.5146	0	34.6221	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1736.0	0	SC	0	2.5142	0	34.6220	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1737.0	0	SC	0	2.5139	0	34.6220	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1738.0	0	SC	0	2.5134	0	34.6219	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1739.0	0	SC	0	2.5128	0	34.6219	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1740.0	0	SC	0	2.5124	0	34.6223	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1741.0	0	SC	0	2.5105	0	34.6228	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1742.0	0	SC	0	2.5091	0	34.6224	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1743.0	0	SC	0	2.5078	0	34.6222	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1744.0	0	SC	0	2.5074	0	34.6222	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1745.0	0	SC	0	2.5074	0	34.6223	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1746.0	0	SC	0	2.5072	0	34.6223	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1747.0	0	SC	0	2.5070	0	34.6223	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1748.0	0	SC	0	2.5068	0	34.6228	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1749.0	0	SC	0	2.5067	0	34.6224	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1750.0	0	SC	0	2.5063	0	34.6224	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1751.0	0	SC	0	2.5056	0	34.6225	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1752.0	0	SC	0	2.5048	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1753.0	0	SC	0	2.5048	0	34.6225	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1754.0	0	SC	0	2.5047	0	34.6225	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1755.0	0	SC	0	2.5048	0	34.6225	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1756.0	0	SC	0	2.5047	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1757.0	0	SC	0	2.5046	0	34.6225	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1758.0	0	SC	0	2.5046	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1759.0	0	SC	0	2.5047	0	34.6226	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1760.0	0	SC	0	2.5047	0	34.6224	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1761.0	0	SC	0	2.5035	0	34.6226	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1762.0	0	SC	0	2.5030	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1763.0	0	SC	0	2.5027	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1764.0	0	SC	0	2.5026	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1765.0	0	SC	0	2.5023	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1766.0	0	SC	0	2.5020	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1767.0	0	SC	0	2.5011	0	34.6228	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1768.0	0	SC	0	2.5001	0	34.6228	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1769.0	0	SC	0	2.4988	0	34.6227	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1770.0	0	SC	0	2.4981	0	34.6229	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1771.0	0	SC	0	2.4979	0	34.6229	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1772.0	0	SC	0	2.4976	0	34.6230	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1773.0	0	SC	0	2.4969	0	34.6232	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1774.0	0	SC	0	2.4966	0	34.6231	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1775.0	0	SC	0	2.4963	0	34.6230	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1776.0	0	SC	0	2.4963	0	34.6229	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1777.0	0	SC	0	2.4960	0	34.6230	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1778.0	0	SC	0	2.4939	0	34.6232	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1779.0	0	SC	0	2.4929	0	34.6234	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1780.0	0	SC	0	2.4925	0	34.6232	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1781.0	0	SC	0	2.4909	0	34.6232	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1782.0	0	SC	0	2.4884	0	34.6233	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1783.0	0	SC	0	2.4874	0	34.6234	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1784.0	0	SC	0	2.4867	0	34.6236	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1785.0	0	SC	0	2.4856	0	34.6235	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1786.0	0	SC	0	2.4841	0	34.6236	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1787.0	0	SC	0	2.4828	0	34.6237	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1788.0	0	SC	0	2.4821	0	34.6236	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1789.0	0	SC	0	2.4814	0	34.6238	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1790.0	0	SC	0	2.4810	0	34.6238	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1791.0	0	SC	0	2.4800	0	34.6238	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1792.0	0	SC	0	2.4781	0	34.6239	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1793.0	0	SC	0	2.4761	0	34.6240	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1794.0	0	SC	0	2.4757	0	34.6241	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1795.0	0	SC	0	2.4754	0	34.6239	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1796.0	0	SC	0	2.4743	0	34.6241	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1797.0	0	SC	0	2.4730	0	34.6242	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1798.0	0	SC	0	2.4713	0	34.6242	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1799.0	0	SC	0	2.4706	0	34.6241	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1800.0	0	SC	0	2.4707	0	34.6244	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1801.0	0	SC	0	2.4696	0	34.6246	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1802.0	0	SC	0	2.4656	0	34.6244	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1803.0	0	SC	0	2.4595	0	34.6246	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1804.0	0	SC	0	2.4562	0	34.6248	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1805.0	0	SC	0	2.4549	0	34.6250	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1806.0	0	SC	0	2.4543	0	34.6250	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1807.0	0	SC	0	2.4535	0	34.6251	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1808.0	0	SC	0	2.4538	0	34.6248	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1809.0	0	SC	0	2.4530	0	34.6248	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1810.0	0	SC	0	2.4529	0	34.6249	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1811.0	0	SC	0	2.4532	0	34.6258	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1812.0	0	SC	0	2.4519	0	34.6253	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1813.0	0	SC	0	2.4517	0	34.6252	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1814.0	0	SC	0	2.4512	0	34.6252	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1815.0	0	SC	0	2.4510	0	34.6252	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1816.0	0	SC	0	2.4511	0	34.6251	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1817.0	0	SC	0	2.4508	0	34.6250	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1818.0	0	SC	0	2.4501	0	34.6256	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1819.0	0	SC	0	2.4489	0	34.6255	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1820.0	0	SC	0	2.4457	0	34.6253	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1821.0	0	SC	0	2.4419	0	34.6255	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1822.0	0	SC	0	2.4401	0	34.6257	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1823.0	0	SC	0	2.4385	0	34.6258	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1824.0	0	SC	0	2.4374	0	34.6256	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1825.0	0	SC	0	2.4343	0	34.6256	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1826.0	0	SC	0	2.4331	0	34.6266	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1827.0	0	SC	0	2.4319	0	34.6265	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1828.0	0	SC	0	2.4304	0	34.6262	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1829.0	0	SC	0	2.4296	0	34.6261	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1830.0	0	SC	0	2.4290	0	34.6261	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1831.0	0	SC	0	2.4284	0	34.6263	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1832.0	0	SC	0	2.4261	0	34.6262	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1833.0	0	SC	0	2.4223	0	34.6265	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1834.0	0	SC	0	2.4195	0	34.6271	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1835.0	0	SC	0	2.4177	0	34.6268	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1836.0	0	SC	0	2.4153	0	34.6268	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1837.0	0	SC	0	2.4140	0	34.6269	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1838.0	0	SC	0	2.4130	0	34.6270	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1839.0	0	SC	0	2.4117	0	34.6270	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1840.0	0	SC	0	2.4103	0	34.6271	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1841.0	0	SC	0	2.4079	0	34.6274	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1842.0	0	SC	0	2.4067	0	34.6274	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1843.0	0	SC	0	2.4059	0	34.6273	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1844.0	0	SC	0	2.4055	0	34.6273	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1845.0	0	SC	0	2.4050	0	34.6275	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1846.0	0	SC	0	2.4048	0	34.6274	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1847.0	0	SC	0	2.4046	0	34.6274	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1848.0	0	SC	0	2.4042	0	34.6275	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1849.0	0	SC	0	2.4029	0	34.6278	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1850.0	0	SC	0	2.4023	0	34.6276	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1851.0	0	SC	0	2.4019	0	34.6275	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1852.0	0	SC	0	2.4018	0	34.6276	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1853.0	0	SC	0	2.4006	0	34.6277	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1854.0	0	SC	0	2.3997	0	34.6276	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1855.0	0	SC	0	2.3992	0	34.6279	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1856.0	0	SC	0	2.3967	0	34.6280	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1857.0	0	SC	0	2.3904	0	34.6282	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1858.0	0	SC	0	2.3878	0	34.6282	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1859.0	0	SC	0	2.3862	0	34.6283	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1860.0	0	SC	0	2.3861	0	34.6282	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1861.0	0	SC	0	2.3846	0	34.6283	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1862.0	0	SC	0	2.3818	0	34.6285	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1863.0	0	SC	0	2.3807	0	34.6285	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1864.0	0	SC	0	2.3754	0	34.6286	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1865.0	0	SC	0	2.3662	0	34.6293	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1866.0	0	SC	0	2.3651	0	34.6293	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1867.0	0	SC	0	2.3645	0	34.6292	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1868.0	0	SC	0	2.3632	0	34.6294	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1869.0	0	SC	0	2.3614	0	34.6295	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1870.0	0	SC	0	2.3555	0	34.6298	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1871.0	0	SC	0	2.3531	0	34.6298	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1872.0	0	SC	0	2.3480	0	34.6300	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1873.0	0	SC	0	2.3438	0	34.6303	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1874.0	0	SC	0	2.3439	0	34.6303	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1875.0	0	SC	0	2.3438	0	34.6303	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1876.0	0	SC	0	2.3435	0	34.6304	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1877.0	0	SC	0	2.3420	0	34.6304	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1878.0	0	SC	0	2.3392	0	34.6306	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1879.0	0	SC	0	2.3373	0	34.6306	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1880.0	0	SC	0	2.3328	0	34.6309	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1881.0	0	SC	0	2.3309	0	34.6310	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1882.0	0	SC	0	2.3302	0	34.6310	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1883.0	0	SC	0	2.3293	0	34.6311	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1884.0	0	SC	0	2.3278	0	34.6311	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1885.0	0	SC	0	2.3260	0	34.6312	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1886.0	0	SC	0	2.3254	0	34.6314	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1887.0	0	SC	0	2.3251	0	34.6313	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1888.0	0	SC	0	2.3249	0	34.6314	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1889.0	0	SC	0	2.3244	0	34.6316	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1890.0	0	SC	0	2.3232	0	34.6316	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1891.0	0	SC	0	2.3226	0	34.6315	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1892.0	0	SC	0	2.3219	0	34.6314	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1893.0	0	SC	0	2.3213	0	34.6315	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1894.0	0	SC	0	2.3199	0	34.6315	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1895.0	0	SC	0	2.3192	0	34.6314	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1896.0	0	SC	0	2.3192	0	34.6315	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1897.0	0	SC	0	2.3187	0	34.6324	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1898.0	0	SC	0	2.3179	0	34.6318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1899.0	0	SC	0	2.3179	0	34.6317	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1900.0	0	SC	0	2.3178	0	34.6318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1901.0	0	SC	0	2.3178	0	34.6318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1902.0	0	SC	0	2.3177	0	34.6318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1903.0	0	SC	0	2.3174	0	34.6319	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1904.0	0	SC	0	2.3173	0	34.6318	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1905.0	0	SC	0	2.3170	0	34.6320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1906.0	0	SC	0	2.3171	0	34.6319	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1907.0	0	SC	0	2.3170	0	34.6320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1908.0	0	SC	0	2.3167	0	34.6319	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1909.0	0	SC	0	2.3153	0	34.6320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1910.0	0	SC	0	2.3148	0	34.6320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1911.0	0	SC	0	2.3138	0	34.6320	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1912.0	0	SC	0	2.3120	0	34.6321	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1913.0	0	SC	0	2.3092	0	34.6322	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1914.0	0	SC	0	2.3050	0	34.6325	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1915.0	0	SC	0	2.3022	0	34.6325	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1916.0	0	SC	0	2.3012	0	34.6325	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1917.0	0	SC	0	2.3001	0	34.6328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1918.0	0	SC	0	2.3003	0	34.6327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1919.0	0	SC	0	2.3002	0	34.6327	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1920.0	0	SC	0	2.3002	0	34.6329	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1921.0	0	SC	0	2.3003	0	34.6328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1922.0	0	SC	0	2.3000	0	34.6329	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1923.0	0	SC	0	2.2998	0	34.6328	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1924.0	0	SC	0	2.2997	0	34.6329	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1925.0	0	SC	0	2.2988	0	34.6330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1926.0	0	SC	0	2.2986	0	34.6330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1927.0	0	SC	0	2.2981	0	34.6329	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1928.0	0	SC	0	2.2968	0	34.6330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1929.0	0	SC	0	2.2953	0	34.6330	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1930.0	0	SC	0	2.2919	0	34.6331	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1931.0	0	SC	0	2.2877	0	34.6333	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1932.0	0	SC	0	2.2865	0	34.6334	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1933.0	0	SC	0	2.2847	0	34.6332	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1934.0	0	SC	0	2.2826	0	34.6338	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1935.0	0	SC	0	2.2763	0	34.6341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1936.0	0	SC	0	2.2732	0	34.6340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1937.0	0	SC	0	2.2705	0	34.6340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1938.0	0	SC	0	2.2698	0	34.6341	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1939.0	0	SC	0	2.2695	0	34.6343	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1940.0	0	SC	0	2.2693	0	34.6340	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1941.0	0	SC	0	2.2684	0	34.6343	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1942.0	0	SC	0	2.2676	0	34.6344	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1943.0	0	SC	0	2.2673	0	34.6344	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1944.0	0	SC	0	2.2670	0	34.6344	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1945.0	0	SC	0	2.2666	0	34.6344	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1946.0	0	SC	0	2.2666	0	34.6344	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1947.0	0	SC	0	2.2657	0	34.6345	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1948.0	0	SC	0	2.2650	0	34.6344	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1949.0	0	SC	0	2.2645	0	34.6347	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1950.0	0	SC	0	2.2630	0	34.6348	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1951.0	0	SC	0	2.2624	0	34.6347	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1952.0	0	SC	0	2.2602	0	34.6349	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1953.0	0	SC	0	2.2584	0	34.6348	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1954.0	0	SC	0	2.2549	0	34.6351	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1955.0	0	SC	0	2.2525	0	34.6354	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1956.0	0	SC	0	2.2519	0	34.6352	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1957.0	0	SC	0	2.2490	0	34.6353	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1958.0	0	SC	0	2.2471	0	34.6354	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1959.0	0	SC	0	2.2456	0	34.6354	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1960.0	0	SC	0	2.2437	0	34.6357	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1961.0	0	SC	0	2.2429	0	34.6356	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1962.0	0	SC	0	2.2424	0	34.6357	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1963.0	0	SC	0	2.2421	0	34.6356	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1964.0	0	SC	0	2.2418	0	34.6358	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1965.0	0	SC	0	2.2415	0	34.6358	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1966.0	0	SC	0	2.2405	0	34.6358	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1967.0	0	SC	0	2.2398	0	34.6357	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1968.0	0	SC	0	2.2382	0	34.6359	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1969.0	0	SC	0	2.2365	0	34.6361	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1970.0	0	SC	0	2.2353	0	34.6361	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1971.0	0	SC	0	2.2344	0	34.6361	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1972.0	0	SC	0	2.2335	0	34.6361	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1973.0	0	SC	0	2.2322	0	34.6362	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1974.0	0	SC	0	2.2305	0	34.6362	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1975.0	0	SC	0	2.2284	0	34.6364	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1976.0	0	SC	0	2.2274	0	34.6365	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1977.0	0	SC	0	2.2265	0	34.6366	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1978.0	0	SC	0	2.2258	0	34.6366	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1979.0	0	SC	0	2.2251	0	34.6366	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1980.0	0	SC	0	2.2247	0	34.6367	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1981.0	0	SC	0	2.2244	0	34.6369	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1982.0	0	SC	0	2.2245	0	34.6366	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1983.0	0	SC	0	2.2243	0	34.6366	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1984.0	0	SC	0	2.2238	0	34.6367	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1985.0	0	SC	0	2.2231	0	34.6368	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1986.0	0	SC	0	2.2223	0	34.6368	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1987.0	0	SC	0	2.2216	0	34.6368	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1988.0	0	SC	0	2.2206	0	34.6369	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1989.0	0	SC	0	2.2197	0	34.6369	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1990.0	0	SC	0	2.2184	0	34.6369	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1991.0	0	SC	0	2.2169	0	34.6370	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1992.0	0	SC	0	2.2156	0	34.6371	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1993.0	0	SC	0	2.2144	0	34.6374	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1994.0	0	SC	0	2.2136	0	34.6373	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1995.0	0	SC	0	2.2120	0	34.6374	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1996.0	0	SC	0	2.2104	0	34.6375	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1997.0	0	SC	0	2.2091	0	34.6377	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1998.0	0	SC	0	2.2071	0	34.6377	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	1999.0	0	SC	0	2.2060	0	34.6377	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2000.0	0	SC	0	2.2059	0	34.6377	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2001.0	0	SC	0	2.2056	0	34.6379	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2002.0	0	SC	0	2.2051	0	34.6379	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2003.0	0	SC	0	2.2038	0	34.6378	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2004.0	0	SC	0	2.2032	0	34.6379	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2005.0	0	SC	0	2.2030	0	34.6380	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2006.0	0	SC	0	2.2030	0	34.6379	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2007.0	0	SC	0	2.2018	0	34.6380	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2008.0	0	SC	0	2.2005	0	34.6381	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2009.0	0	SC	0	2.1988	0	34.6382	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2010.0	0	SC	0	2.1983	0	34.6381	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2011.0	0	SC	0	2.1976	0	34.6383	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2012.0	0	SC	0	2.1975	0	34.6382	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2013.0	0	SC	0	2.1965	0	34.6384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2014.0	0	SC	0	2.1958	0	34.6384	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2015.0	0	SC	0	2.1954	0	34.6382	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2016.0	0	SC	0	2.1948	0	34.6385	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2017.0	0	SC	0	2.1946	0	34.6385	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2018.0	0	SC	0	2.1945	0	34.6385	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2019.0	0	SC	0	2.1943	0	34.6386	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2020.0	0	SC	0	2.1942	0	34.6385	0
JNSR___2003702	003	C	06/13/2003	03:45	138.1081	2.0172	0	2021.0	0	SC	0	2.1943	0	34.6386	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1.0	0	SC	0	29.9331	0	34.2003	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	2.0	0	SC	0	29.9712	0	34.2022	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	3.0	0	SC	0	29.9697	0	34.2018	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	4.0	0	SC	0	29.9624	0	34.2016	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	5.0	0	SC	0	29.9637	0	34.2021	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	6.0	0	SC	0	29.9641	0	34.2018	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	7.0	0	SC	0	29.9749	0	34.2023	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	8.0	0	SC	0	29.9465	0	34.2013	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	9.0	0	SC	0	29.9261	0	34.2002	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	10.0	0	SC	0	29.9134	0	34.2002	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	11.0	0	SC	0	29.9123	0	34.2001	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	12.0	0	SC	0	29.9089	0	34.2000	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	13.0	0	SC	0	29.9054	0	34.2002	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	14.0	0	SC	0	29.9040	0	34.2002	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	15.0	0	SC	0	29.9030	0	34.2004	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	16.0	0	SC	0	29.9018	0	34.2004	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	17.0	0	SC	0	29.9007	0	34.2004	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	18.0	0	SC	0	29.9000	0	34.2007	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	19.0	0	SC	0	29.8994	0	34.2007	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	20.0	0	SC	0	29.8990	0	34.2008	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	21.0	0	SC	0	29.8982	0	34.2008	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	22.0	0	SC	0	29.8969	0	34.2009	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	23.0	0	SC	0	29.8954	0	34.2008	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	24.0	0	SC	0	29.8935	0	34.2009	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	25.0	0	SC	0	29.8927	0	34.2010	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	26.0	0	SC	0	29.8914	0	34.2014	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	27.0	0	SC	0	29.8903	0	34.2015	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	28.0	0	SC	0	29.8892	0	34.2014	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	29.0	0	SC	0	29.8882	0	34.2013	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	30.0	0	SC	0	29.8873	0	34.2015	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	31.0	0	SC	0	29.8869	0	34.2014	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	32.0	0	SC	0	29.8858	0	34.2013	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	33.0	0	SC	0	29.8858	0	34.2013	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	34.0	0	SC	0	29.8842	0	34.2012	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	35.0	0	SC	0	29.8829	0	34.2017	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	36.0	0	SC	0	29.8823	0	34.2025	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	37.0	0	SC	0	29.8827	0	34.2036	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	38.0	0	SC	0	29.8827	0	34.2044	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	39.0	0	SC	0	29.8811	0	34.2063	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	40.0	0	SC	0	29.8801	0	34.2081	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	41.0	0	SC	0	29.8790	0	34.2100	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	42.0	0	SC	0	29.8758	0	34.2139	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	43.0	0	SC	0	29.8716	0	34.2188	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	44.0	0	SC	0	29.8629	0	34.2268	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	45.0	0	SC	0	29.8544	0	34.2345	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	46.0	0	SC	0	29.8449	0	34.2431	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	47.0	0	SC	0	29.8210	0	34.2619	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	48.0	0	SC	0	29.7720	0	34.2969	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	49.0	0	SC	0	29.7298	0	34.3281	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	50.0	0	SC	0	29.6640	0	34.3849	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	51.0	0	SC	0	29.5401	0	34.4805	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	52.0	0	SC	0	29.3860	0	34.5885	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	53.0	0	SC	0	29.2082	0	34.6888	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	54.0	0	SC	0	29.1449	0	34.7049	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	55.0	0	SC	0	29.1341	0	34.7030	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	56.0	0	SC	0	29.1142	0	34.6973	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	57.0	0	SC	0	29.0687	0	34.6847	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	58.0	0	SC	0	28.9956	0	34.6682	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	59.0	0	SC	0	28.9676	0	34.6687	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	60.0	0	SC	0	28.9313	0	34.6613	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	61.0	0	SC	0	28.7919	0	34.6297	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	62.0	0	SC	0	28.6707	0	34.6256	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	63.0	0	SC	0	28.4565	0	34.6514	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	64.0	0	SC	0	28.3467	0	34.6656	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	65.0	0	SC	0	28.3181	0	34.6692	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	66.0	0	SC	0	28.3108	0	34.6700	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	67.0	0	SC	0	28.3074	0	34.6711	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	68.0	0	SC	0	28.3053	0	34.6719	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	69.0	0	SC	0	28.3033	0	34.6728	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	70.0	0	SC	0	28.3017	0	34.6734	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	71.0	0	SC	0	28.3003	0	34.6741	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	72.0	0	SC	0	28.2984	0	34.6745	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	73.0	0	SC	0	28.2969	0	34.6748	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	74.0	0	SC	0	28.2909	0	34.6746	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	75.0	0	SC	0	28.2711	0	34.6748	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	76.0	0	SC	0	28.2405	0	34.6748	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	77.0	0	SC	0	28.2086	0	34.6750	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	78.0	0	SC	0	28.2009	0	34.6818	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	79.0	0	SC	0	28.1829	0	34.6825	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	80.0	0	SC	0	28.1543	0	34.6917	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	81.0	0	SC	0	28.0888	0	34.7069	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	82.0	0	SC	0	28.0094	0	34.7241	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	83.0	0	SC	0	27.9267	0	34.7419	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	84.0	0	SC	0	27.7860	0	34.7610	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	85.0	0	SC	0	27.6905	0	34.7836	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	86.0	0	SC	0	27.5990	0	34.8132	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	87.0	0	SC	0	27.5246	0	34.8181	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	88.0	0	SC	0	27.5041	0	34.8295	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	89.0	0	SC	0	27.4481	0	34.8455	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	90.0	0	SC	0	27.3375	0	34.8511	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	91.0	0	SC	0	27.2368	0	34.8644	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	92.0	0	SC	0	27.1506	0	34.8726	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	93.0	0	SC	0	27.0962	0	34.8809	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	94.0	0	SC	0	27.0331	0	34.8903	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	95.0	0	SC	0	26.9622	0	34.9062	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	96.0	0	SC	0	26.5626	0	34.8959	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	97.0	0	SC	0	26.2480	0	34.9037	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	98.0	0	SC	0	25.9109	0	34.9149	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	99.0	0	SC	0	25.7151	0	34.9186	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	100.0	0	SC	0	25.6090	0	34.9226	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	101.0	0	SC	0	25.4997	0	34.9212	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	102.0	0	SC	0	25.2305	0	34.9098	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	103.0	0	SC	0	24.9938	0	34.8945	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	104.0	0	SC	0	24.8255	0	34.8900	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	105.0	0	SC	0	24.6793	0	34.8872	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	106.0	0	SC	0	24.5639	0	34.8824	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	107.0	0	SC	0	24.4804	0	34.8903	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	108.0	0	SC	0	24.3957	0	34.8980	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	109.0	0	SC	0	24.3398	0	34.9302	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	110.0	0	SC	0	24.3117	0	34.9561	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	111.0	0	SC	0	24.2878	0	34.9811	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	112.0	0	SC	0	24.2751	0	35.0038	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	113.0	0	SC	0	24.2227	0	35.0126	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	114.0	0	SC	0	24.1887	0	35.0180	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	115.0	0	SC	0	24.1624	0	35.0236	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	116.0	0	SC	0	24.1396	0	35.0213	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	117.0	0	SC	0	24.1269	0	35.0204	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	118.0	0	SC	0	24.0684	0	35.0186	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	119.0	0	SC	0	23.9867	0	35.0327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	120.0	0	SC	0	23.9242	0	35.0456	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	121.0	0	SC	0	23.8937	0	35.0489	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	122.0	0	SC	0	23.8845	0	35.0493	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	123.0	0	SC	0	23.8495	0	35.0555	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	124.0	0	SC	0	23.7775	0	35.0699	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	125.0	0	SC	0	23.6156	0	35.0998	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	126.0	0	SC	0	23.4842	0	35.1577	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	127.0	0	SC	0	23.4228	0	35.1743	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	128.0	0	SC	0	23.3690	0	35.1648	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	129.0	0	SC	0	23.3391	0	35.1592	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	130.0	0	SC	0	23.3377	0	35.1591	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	131.0	0	SC	0	23.3370	0	35.1594	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	132.0	0	SC	0	23.3228	0	35.1701	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	133.0	0	SC	0	23.2326	0	35.1737	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	134.0	0	SC	0	23.1852	0	35.1732	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	135.0	0	SC	0	23.1783	0	35.1890	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	136.0	0	SC	0	23.1658	0	35.2001	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	137.0	0	SC	0	23.1324	0	35.2055	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	138.0	0	SC	0	23.0686	0	35.2052	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	139.0	0	SC	0	23.0344	0	35.2043	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	140.0	0	SC	0	23.0230	0	35.2032	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	141.0	0	SC	0	23.0117	0	35.2026	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	142.0	0	SC	0	23.0029	0	35.2045	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	143.0	0	SC	0	22.9962	0	35.2069	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	144.0	0	SC	0	22.9955	0	35.2133	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	145.0	0	SC	0	23.0017	0	35.2310	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	146.0	0	SC	0	22.9890	0	35.2309	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	147.0	0	SC	0	22.9468	0	35.2280	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	148.0	0	SC	0	22.8825	0	35.2235	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	149.0	0	SC	0	22.8064	0	35.2251	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	150.0	0	SC	0	22.7312	0	35.2244	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	151.0	0	SC	0	22.5601	0	35.2082	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	152.0	0	SC	0	22.4459	0	35.1931	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	153.0	0	SC	0	22.3757	0	35.1840	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	154.0	0	SC	0	22.2968	0	35.1738	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	155.0	0	SC	0	22.2393	0	35.1657	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	156.0	0	SC	0	22.2193	0	35.1637	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	157.0	0	SC	0	22.1141	0	35.1499	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	158.0	0	SC	0	21.9803	0	35.1438	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	159.0	0	SC	0	21.9629	0	35.1441	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	160.0	0	SC	0	21.9283	0	35.1459	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	161.0	0	SC	0	21.9008	0	35.1473	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	162.0	0	SC	0	21.8896	0	35.1481	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	163.0	0	SC	0	21.8804	0	35.1475	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	164.0	0	SC	0	21.8763	0	35.1505	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	165.0	0	SC	0	21.8703	0	35.1557	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	166.0	0	SC	0	21.8082	0	35.1633	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	167.0	0	SC	0	21.7033	0	35.1825	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	168.0	0	SC	0	21.6306	0	35.1841	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	169.0	0	SC	0	21.5817	0	35.1811	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	170.0	0	SC	0	21.5302	0	35.1787	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	171.0	0	SC	0	21.4927	0	35.1938	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	172.0	0	SC	0	21.4416	0	35.1926	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	173.0	0	SC	0	21.2534	0	35.1944	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	174.0	0	SC	0	21.1294	0	35.2170	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	175.0	0	SC	0	21.0720	0	35.2191	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	176.0	0	SC	0	20.9637	0	35.2211	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	177.0	0	SC	0	20.8799	0	35.2257	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	178.0	0	SC	0	20.8117	0	35.2220	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	179.0	0	SC	0	20.7158	0	35.2160	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	180.0	0	SC	0	20.6633	0	35.2152	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	181.0	0	SC	0	20.6531	0	35.2161	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	182.0	0	SC	0	20.5847	0	35.2084	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	183.0	0	SC	0	20.5117	0	35.2064	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	184.0	0	SC	0	20.4816	0	35.2127	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	185.0	0	SC	0	20.4656	0	35.2146	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	186.0	0	SC	0	20.4605	0	35.2216	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	187.0	0	SC	0	20.4546	0	35.2340	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	188.0	0	SC	0	20.3855	0	35.2420	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	189.0	0	SC	0	20.2469	0	35.2426	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	190.0	0	SC	0	20.1676	0	35.2380	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	191.0	0	SC	0	20.1182	0	35.2448	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	192.0	0	SC	0	19.6011	0	35.1937	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	193.0	0	SC	0	19.2393	0	35.1769	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	194.0	0	SC	0	19.0569	0	35.1616	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	195.0	0	SC	0	18.8712	0	35.1457	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	196.0	0	SC	0	18.6978	0	35.1294	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	197.0	0	SC	0	18.6020	0	35.1170	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	198.0	0	SC	0	18.3409	0	35.0836	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	199.0	0	SC	0	18.1084	0	35.0600	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	200.0	0	SC	0	17.9979	0	35.0501	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	201.0	0	SC	0	17.9210	0	35.0384	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	202.0	0	SC	0	17.6508	0	34.9981	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	203.0	0	SC	0	16.9333	0	34.9022	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	204.0	0	SC	0	16.5451	0	34.8665	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	205.0	0	SC	0	16.4066	0	34.8418	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	206.0	0	SC	0	16.2073	0	34.8299	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	207.0	0	SC	0	16.1043	0	34.8472	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	208.0	0	SC	0	16.0739	0	34.8698	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	209.0	0	SC	0	16.0668	0	34.8834	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	210.0	0	SC	0	16.0642	0	34.8963	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	211.0	0	SC	0	16.0629	0	34.9066	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	212.0	0	SC	0	16.0622	0	34.9176	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	213.0	0	SC	0	16.0603	0	34.9300	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	214.0	0	SC	0	16.0634	0	34.9426	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	215.0	0	SC	0	16.0833	0	34.9668	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	216.0	0	SC	0	16.1296	0	35.0047	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	217.0	0	SC	0	16.0601	0	35.0046	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	218.0	0	SC	0	15.8930	0	34.9733	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	219.0	0	SC	0	15.4647	0	34.9183	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	220.0	0	SC	0	15.3832	0	34.9137	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	221.0	0	SC	0	15.4068	0	34.9268	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	222.0	0	SC	0	15.5255	0	35.0044	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	223.0	0	SC	0	15.4603	0	35.0055	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	224.0	0	SC	0	15.4244	0	35.0523	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	225.0	0	SC	0	15.4988	0	35.1054	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	226.0	0	SC	0	15.6180	0	35.2070	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	227.0	0	SC	0	15.5938	0	35.2263	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	228.0	0	SC	0	15.5511	0	35.2357	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	229.0	0	SC	0	15.4693	0	35.2317	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	230.0	0	SC	0	15.3784	0	35.2272	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	231.0	0	SC	0	15.2604	0	35.2162	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	232.0	0	SC	0	15.1297	0	35.2105	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	233.0	0	SC	0	15.0826	0	35.2038	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	234.0	0	SC	0	15.0253	0	35.1934	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	235.0	0	SC	0	14.9274	0	35.1701	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	236.0	0	SC	0	14.8358	0	35.1527	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	237.0	0	SC	0	14.8011	0	35.1451	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	238.0	0	SC	0	14.7849	0	35.1426	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	239.0	0	SC	0	14.7718	0	35.1401	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	240.0	0	SC	0	14.7325	0	35.1285	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	241.0	0	SC	0	14.6564	0	35.1092	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	242.0	0	SC	0	14.6263	0	35.1028	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	243.0	0	SC	0	14.5901	0	35.0911	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	244.0	0	SC	0	14.5172	0	35.0730	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	245.0	0	SC	0	14.4721	0	35.0604	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	246.0	0	SC	0	14.4012	0	35.0431	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	247.0	0	SC	0	14.3458	0	35.0312	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	248.0	0	SC	0	14.2522	0	35.0112	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	249.0	0	SC	0	13.9894	0	34.9837	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	250.0	0	SC	0	13.8609	0	34.9917	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	251.0	0	SC	0	13.8282	0	34.9882	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	252.0	0	SC	0	13.6581	0	34.9680	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	253.0	0	SC	0	13.5339	0	34.9555	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	254.0	0	SC	0	13.4556	0	34.9437	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	255.0	0	SC	0	13.4213	0	34.9495	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	256.0	0	SC	0	13.4402	0	34.9661	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	257.0	0	SC	0	13.4624	0	34.9848	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	258.0	0	SC	0	13.4173	0	34.9820	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	259.0	0	SC	0	13.3341	0	34.9734	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	260.0	0	SC	0	13.3170	0	34.9765	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	261.0	0	SC	0	13.3197	0	34.9928	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	262.0	0	SC	0	13.2942	0	34.9919	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	263.0	0	SC	0	13.2594	0	34.9876	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	264.0	0	SC	0	13.2195	0	34.9815	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	265.0	0	SC	0	13.1735	0	34.9720	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	266.0	0	SC	0	13.1316	0	34.9664	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	267.0	0	SC	0	13.0869	0	34.9555	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	268.0	0	SC	0	13.0472	0	34.9477	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	269.0	0	SC	0	12.9912	0	34.9328	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	270.0	0	SC	0	12.7792	0	34.8870	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	271.0	0	SC	0	12.5700	0	34.8498	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	272.0	0	SC	0	12.4337	0	34.8307	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	273.0	0	SC	0	12.4049	0	34.8253	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	274.0	0	SC	0	12.3051	0	34.8057	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	275.0	0	SC	0	12.1664	0	34.7831	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	276.0	0	SC	0	11.8917	0	34.7342	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	277.0	0	SC	0	11.5079	0	34.6825	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	278.0	0	SC	0	11.3079	0	34.6568	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	279.0	0	SC	0	11.2243	0	34.6440	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	280.0	0	SC	0	11.1466	0	34.6297	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	281.0	0	SC	0	11.0641	0	34.6190	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	282.0	0	SC	0	10.9761	0	34.6079	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	283.0	0	SC	0	10.8776	0	34.6011	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	284.0	0	SC	0	10.7458	0	34.5907	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	285.0	0	SC	0	10.6643	0	34.5868	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	286.0	0	SC	0	10.6312	0	34.5929	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	287.0	0	SC	0	10.6097	0	34.6059	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	288.0	0	SC	0	10.6095	0	34.6096	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	289.0	0	SC	0	10.6031	0	34.6099	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	290.0	0	SC	0	10.5873	0	34.6084	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	291.0	0	SC	0	10.5227	0	34.6009	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	292.0	0	SC	0	10.4532	0	34.5966	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	293.0	0	SC	0	10.4627	0	34.6021	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	294.0	0	SC	0	10.4885	0	34.6102	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	295.0	0	SC	0	10.4948	0	34.6120	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	296.0	0	SC	0	10.5112	0	34.6199	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	297.0	0	SC	0	10.5589	0	34.6415	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	298.0	0	SC	0	10.5615	0	34.6426	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	299.0	0	SC	0	10.5406	0	34.6409	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	300.0	0	SC	0	10.5011	0	34.6394	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	301.0	0	SC	0	10.4579	0	34.6391	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	302.0	0	SC	0	10.4203	0	34.6375	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	303.0	0	SC	0	10.3776	0	34.6377	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	304.0	0	SC	0	10.3651	0	34.6433	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	305.0	0	SC	0	10.3319	0	34.6458	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	306.0	0	SC	0	10.3100	0	34.6489	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	307.0	0	SC	0	10.2929	0	34.6532	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	308.0	0	SC	0	10.2798	0	34.6605	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	309.0	0	SC	0	10.2679	0	34.6658	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	310.0	0	SC	0	10.2468	0	34.6710	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	311.0	0	SC	0	10.2355	0	34.6752	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	312.0	0	SC	0	10.2316	0	34.6835	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	313.0	0	SC	0	10.2311	0	34.6938	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	314.0	0	SC	0	10.2308	0	34.6972	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	315.0	0	SC	0	10.2277	0	34.6977	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	316.0	0	SC	0	10.2203	0	34.6969	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	317.0	0	SC	0	10.1806	0	34.6947	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	318.0	0	SC	0	10.1439	0	34.6930	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	319.0	0	SC	0	10.1243	0	34.6930	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	320.0	0	SC	0	10.0985	0	34.6937	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	321.0	0	SC	0	10.0679	0	34.6946	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	322.0	0	SC	0	10.0100	0	34.6935	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	323.0	0	SC	0	9.9612	0	34.6902	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	324.0	0	SC	0	9.9430	0	34.6877	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	325.0	0	SC	0	9.9328	0	34.6862	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	326.0	0	SC	0	9.9263	0	34.6851	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	327.0	0	SC	0	9.9186	0	34.6841	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	328.0	0	SC	0	9.9130	0	34.6832	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	329.0	0	SC	0	9.9079	0	34.6825	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	330.0	0	SC	0	9.9045	0	34.6821	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	331.0	0	SC	0	9.9008	0	34.6817	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	332.0	0	SC	0	9.8949	0	34.6810	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	333.0	0	SC	0	9.8842	0	34.6789	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	334.0	0	SC	0	9.8773	0	34.6775	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	335.0	0	SC	0	9.8723	0	34.6766	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	336.0	0	SC	0	9.8582	0	34.6734	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	337.0	0	SC	0	9.8420	0	34.6703	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	338.0	0	SC	0	9.8056	0	34.6645	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	339.0	0	SC	0	9.7915	0	34.6636	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	340.0	0	SC	0	9.7817	0	34.6639	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	341.0	0	SC	0	9.7682	0	34.6664	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	342.0	0	SC	0	9.7645	0	34.6734	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	343.0	0	SC	0	9.7686	0	34.6768	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	344.0	0	SC	0	9.7709	0	34.6777	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	345.0	0	SC	0	9.7694	0	34.6775	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	346.0	0	SC	0	9.7642	0	34.6771	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	347.0	0	SC	0	9.7590	0	34.6784	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	348.0	0	SC	0	9.7591	0	34.6796	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	349.0	0	SC	0	9.7605	0	34.6803	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	350.0	0	SC	0	9.7622	0	34.6817	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	351.0	0	SC	0	9.7601	0	34.6821	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	352.0	0	SC	0	9.7557	0	34.6822	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	353.0	0	SC	0	9.7497	0	34.6818	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	354.0	0	SC	0	9.7410	0	34.6804	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	355.0	0	SC	0	9.7316	0	34.6792	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	356.0	0	SC	0	9.7143	0	34.6769	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	357.0	0	SC	0	9.6808	0	34.6733	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	358.0	0	SC	0	9.6464	0	34.6707	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	359.0	0	SC	0	9.6090	0	34.6678	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	360.0	0	SC	0	9.6004	0	34.6718	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	361.0	0	SC	0	9.5910	0	34.6720	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	362.0	0	SC	0	9.5900	0	34.6789	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	363.0	0	SC	0	9.5908	0	34.6805	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	364.0	0	SC	0	9.5910	0	34.6806	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	365.0	0	SC	0	9.5920	0	34.6817	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	366.0	0	SC	0	9.6004	0	34.6904	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	367.0	0	SC	0	9.5726	0	34.6894	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	368.0	0	SC	0	9.5262	0	34.6883	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	369.0	0	SC	0	9.4974	0	34.6883	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	370.0	0	SC	0	9.4907	0	34.6890	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	371.0	0	SC	0	9.4873	0	34.6894	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	372.0	0	SC	0	9.4855	0	34.6896	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	373.0	0	SC	0	9.4854	0	34.6901	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	374.0	0	SC	0	9.4860	0	34.6905	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	375.0	0	SC	0	9.4854	0	34.6910	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	376.0	0	SC	0	9.4857	0	34.6912	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	377.0	0	SC	0	9.4860	0	34.6914	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	378.0	0	SC	0	9.4865	0	34.6920	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	379.0	0	SC	0	9.4865	0	34.6929	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	380.0	0	SC	0	9.4862	0	34.6935	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	381.0	0	SC	0	9.4857	0	34.6938	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	382.0	0	SC	0	9.4827	0	34.6939	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	383.0	0	SC	0	9.4716	0	34.6934	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	384.0	0	SC	0	9.4534	0	34.6924	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	385.0	0	SC	0	9.4437	0	34.6918	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	386.0	0	SC	0	9.4285	0	34.6898	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	387.0	0	SC	0	9.3982	0	34.6860	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	388.0	0	SC	0	9.3879	0	34.6845	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	389.0	0	SC	0	9.3786	0	34.6829	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	390.0	0	SC	0	9.3592	0	34.6806	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	391.0	0	SC	0	9.3351	0	34.6780	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	392.0	0	SC	0	9.3119	0	34.6762	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	393.0	0	SC	0	9.2983	0	34.6753	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	394.0	0	SC	0	9.2805	0	34.6740	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	395.0	0	SC	0	9.2701	0	34.6734	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	396.0	0	SC	0	9.2671	0	34.6733	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	397.0	0	SC	0	9.2600	0	34.6725	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	398.0	0	SC	0	9.2566	0	34.6726	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	399.0	0	SC	0	9.2550	0	34.6725	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	400.0	0	SC	0	9.2464	0	34.6721	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	401.0	0	SC	0	9.2418	0	34.6720	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	402.0	0	SC	0	9.2408	0	34.6721	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	403.0	0	SC	0	9.2377	0	34.6719	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	404.0	0	SC	0	9.2297	0	34.6715	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	405.0	0	SC	0	9.2194	0	34.6708	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	406.0	0	SC	0	9.2146	0	34.6706	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	407.0	0	SC	0	9.2076	0	34.6703	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	408.0	0	SC	0	9.2052	0	34.6701	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	409.0	0	SC	0	9.2028	0	34.6701	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	410.0	0	SC	0	9.1987	0	34.6698	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	411.0	0	SC	0	9.1924	0	34.6694	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	412.0	0	SC	0	9.1884	0	34.6692	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	413.0	0	SC	0	9.1813	0	34.6686	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	414.0	0	SC	0	9.1747	0	34.6681	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	415.0	0	SC	0	9.1624	0	34.6670	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	416.0	0	SC	0	9.1580	0	34.6670	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	417.0	0	SC	0	9.1543	0	34.6669	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	418.0	0	SC	0	9.1451	0	34.6663	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	419.0	0	SC	0	9.1148	0	34.6651	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	420.0	0	SC	0	9.1033	0	34.6643	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	421.0	0	SC	0	9.0995	0	34.6638	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	422.0	0	SC	0	9.0954	0	34.6635	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	423.0	0	SC	0	9.0815	0	34.6622	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	424.0	0	SC	0	9.0599	0	34.6609	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	425.0	0	SC	0	9.0454	0	34.6596	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	426.0	0	SC	0	9.0376	0	34.6589	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	427.0	0	SC	0	9.0279	0	34.6581	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	428.0	0	SC	0	9.0215	0	34.6576	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	429.0	0	SC	0	9.0116	0	34.6571	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	430.0	0	SC	0	9.0086	0	34.6569	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	431.0	0	SC	0	9.0042	0	34.6566	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	432.0	0	SC	0	9.0005	0	34.6565	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	433.0	0	SC	0	8.9977	0	34.6562	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	434.0	0	SC	0	8.9962	0	34.6563	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	435.0	0	SC	0	8.9961	0	34.6564	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	436.0	0	SC	0	8.9947	0	34.6562	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	437.0	0	SC	0	8.9906	0	34.6560	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	438.0	0	SC	0	8.9866	0	34.6556	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	439.0	0	SC	0	8.9748	0	34.6547	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	440.0	0	SC	0	8.9549	0	34.6536	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	441.0	0	SC	0	8.9477	0	34.6538	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	442.0	0	SC	0	8.9402	0	34.6537	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	443.0	0	SC	0	8.9341	0	34.6534	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	444.0	0	SC	0	8.9221	0	34.6520	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	445.0	0	SC	0	8.8505	0	34.6467	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	446.0	0	SC	0	8.7900	0	34.6435	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	447.0	0	SC	0	8.7587	0	34.6416	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	448.0	0	SC	0	8.7493	0	34.6410	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	449.0	0	SC	0	8.7344	0	34.6397	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	450.0	0	SC	0	8.7191	0	34.6388	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	451.0	0	SC	0	8.7142	0	34.6386	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	452.0	0	SC	0	8.7103	0	34.6384	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	453.0	0	SC	0	8.7021	0	34.6381	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	454.0	0	SC	0	8.6979	0	34.6379	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	455.0	0	SC	0	8.6945	0	34.6379	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	456.0	0	SC	0	8.6921	0	34.6379	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	457.0	0	SC	0	8.6892	0	34.6377	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	458.0	0	SC	0	8.6832	0	34.6374	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	459.0	0	SC	0	8.6793	0	34.6372	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	460.0	0	SC	0	8.6783	0	34.6372	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	461.0	0	SC	0	8.6764	0	34.6372	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	462.0	0	SC	0	8.6737	0	34.6370	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	463.0	0	SC	0	8.6702	0	34.6369	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	464.0	0	SC	0	8.6614	0	34.6360	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	465.0	0	SC	0	8.6544	0	34.6356	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	466.0	0	SC	0	8.6465	0	34.6348	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	467.0	0	SC	0	8.6351	0	34.6341	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	468.0	0	SC	0	8.6193	0	34.6332	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	469.0	0	SC	0	8.6067	0	34.6324	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	470.0	0	SC	0	8.5967	0	34.6317	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	471.0	0	SC	0	8.5907	0	34.6316	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	472.0	0	SC	0	8.5879	0	34.6313	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	473.0	0	SC	0	8.5825	0	34.6310	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	474.0	0	SC	0	8.5727	0	34.6305	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	475.0	0	SC	0	8.5605	0	34.6299	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	476.0	0	SC	0	8.5486	0	34.6295	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	477.0	0	SC	0	8.5367	0	34.6286	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	478.0	0	SC	0	8.5255	0	34.6280	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	479.0	0	SC	0	8.5219	0	34.6278	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	480.0	0	SC	0	8.5180	0	34.6278	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	481.0	0	SC	0	8.5150	0	34.6277	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	482.0	0	SC	0	8.5088	0	34.6274	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	483.0	0	SC	0	8.4996	0	34.6270	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	484.0	0	SC	0	8.4740	0	34.6258	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	485.0	0	SC	0	8.4585	0	34.6255	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	486.0	0	SC	0	8.4405	0	34.6240	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	487.0	0	SC	0	8.4035	0	34.6219	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	488.0	0	SC	0	8.3820	0	34.6211	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	489.0	0	SC	0	8.3751	0	34.6204	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	490.0	0	SC	0	8.3715	0	34.6202	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	491.0	0	SC	0	8.3657	0	34.6197	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	492.0	0	SC	0	8.3607	0	34.6195	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	493.0	0	SC	0	8.3578	0	34.6195	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	494.0	0	SC	0	8.3577	0	34.6196	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	495.0	0	SC	0	8.3574	0	34.6195	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	496.0	0	SC	0	8.3566	0	34.6194	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	497.0	0	SC	0	8.3524	0	34.6188	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	498.0	0	SC	0	8.3458	0	34.6184	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	499.0	0	SC	0	8.3374	0	34.6174	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	500.0	0	SC	0	8.3170	0	34.6152	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	501.0	0	SC	0	8.3118	0	34.6148	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	502.0	0	SC	0	8.3114	0	34.6147	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	503.0	0	SC	0	8.3068	0	34.6140	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	504.0	0	SC	0	8.2989	0	34.6132	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	505.0	0	SC	0	8.2940	0	34.6124	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	506.0	0	SC	0	8.2750	0	34.6102	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	507.0	0	SC	0	8.2499	0	34.6092	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	508.0	0	SC	0	8.2318	0	34.6081	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	509.0	0	SC	0	8.2180	0	34.6073	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	510.0	0	SC	0	8.2119	0	34.6069	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	511.0	0	SC	0	8.2038	0	34.6063	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	512.0	0	SC	0	8.1932	0	34.6059	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	513.0	0	SC	0	8.1877	0	34.6056	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	514.0	0	SC	0	8.1792	0	34.6054	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	515.0	0	SC	0	8.1637	0	34.6043	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	516.0	0	SC	0	8.1310	0	34.6025	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	517.0	0	SC	0	8.1146	0	34.6016	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	518.0	0	SC	0	8.0985	0	34.6009	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	519.0	0	SC	0	8.0862	0	34.6001	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	520.0	0	SC	0	8.0809	0	34.5999	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	521.0	0	SC	0	8.0765	0	34.5995	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	522.0	0	SC	0	8.0736	0	34.5994	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	523.0	0	SC	0	8.0701	0	34.5990	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	524.0	0	SC	0	8.0663	0	34.5989	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	525.0	0	SC	0	8.0594	0	34.5981	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	526.0	0	SC	0	8.0485	0	34.5972	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	527.0	0	SC	0	8.0419	0	34.5967	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	528.0	0	SC	0	8.0298	0	34.5948	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	529.0	0	SC	0	8.0179	0	34.5935	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	530.0	0	SC	0	8.0152	0	34.5930	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	531.0	0	SC	0	7.9959	0	34.5905	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	532.0	0	SC	0	7.9721	0	34.5888	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	533.0	0	SC	0	7.9561	0	34.5893	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	534.0	0	SC	0	7.9402	0	34.5885	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	535.0	0	SC	0	7.9046	0	34.5864	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	536.0	0	SC	0	7.8912	0	34.5861	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	537.0	0	SC	0	7.8814	0	34.5857	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	538.0	0	SC	0	7.8768	0	34.5858	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	539.0	0	SC	0	7.8771	0	34.5862	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	540.0	0	SC	0	7.8760	0	34.5869	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	541.0	0	SC	0	7.8749	0	34.5873	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	542.0	0	SC	0	7.8728	0	34.5877	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	543.0	0	SC	0	7.8694	0	34.5885	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	544.0	0	SC	0	7.8653	0	34.5889	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	545.0	0	SC	0	7.8436	0	34.5882	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	546.0	0	SC	0	7.8219	0	34.5865	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	547.0	0	SC	0	7.8153	0	34.5858	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	548.0	0	SC	0	7.8106	0	34.5854	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	549.0	0	SC	0	7.8028	0	34.5848	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	550.0	0	SC	0	7.8016	0	34.5847	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	551.0	0	SC	0	7.8017	0	34.5849	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	552.0	0	SC	0	7.8018	0	34.5849	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	553.0	0	SC	0	7.8002	0	34.5848	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	554.0	0	SC	0	7.7870	0	34.5842	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	555.0	0	SC	0	7.7684	0	34.5826	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	556.0	0	SC	0	7.7543	0	34.5816	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	557.0	0	SC	0	7.7470	0	34.5812	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	558.0	0	SC	0	7.7402	0	34.5807	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	559.0	0	SC	0	7.7354	0	34.5808	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	560.0	0	SC	0	7.7307	0	34.5805	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	561.0	0	SC	0	7.7197	0	34.5805	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	562.0	0	SC	0	7.7088	0	34.5809	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	563.0	0	SC	0	7.6924	0	34.5809	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	564.0	0	SC	0	7.6495	0	34.5764	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	565.0	0	SC	0	7.6191	0	34.5743	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	566.0	0	SC	0	7.6137	0	34.5755	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	567.0	0	SC	0	7.6127	0	34.5760	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	568.0	0	SC	0	7.5927	0	34.5743	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	569.0	0	SC	0	7.5708	0	34.5730	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	570.0	0	SC	0	7.5645	0	34.5723	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	571.0	0	SC	0	7.5595	0	34.5725	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	572.0	0	SC	0	7.5534	0	34.5725	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	573.0	0	SC	0	7.5452	0	34.5716	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	574.0	0	SC	0	7.5391	0	34.5714	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	575.0	0	SC	0	7.5297	0	34.5712	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	576.0	0	SC	0	7.5189	0	34.5707	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	577.0	0	SC	0	7.5153	0	34.5707	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	578.0	0	SC	0	7.5098	0	34.5704	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	579.0	0	SC	0	7.5039	0	34.5705	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	580.0	0	SC	0	7.5012	0	34.5704	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	581.0	0	SC	0	7.4961	0	34.5705	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	582.0	0	SC	0	7.4937	0	34.5704	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	583.0	0	SC	0	7.4917	0	34.5706	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	584.0	0	SC	0	7.4856	0	34.5700	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	585.0	0	SC	0	7.4794	0	34.5699	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	586.0	0	SC	0	7.4699	0	34.5693	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	587.0	0	SC	0	7.4578	0	34.5687	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	588.0	0	SC	0	7.4459	0	34.5680	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	589.0	0	SC	0	7.4399	0	34.5679	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	590.0	0	SC	0	7.4370	0	34.5675	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	591.0	0	SC	0	7.4270	0	34.5670	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	592.0	0	SC	0	7.4173	0	34.5668	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	593.0	0	SC	0	7.4056	0	34.5658	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	594.0	0	SC	0	7.3818	0	34.5645	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	595.0	0	SC	0	7.3548	0	34.5636	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	596.0	0	SC	0	7.3365	0	34.5625	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	597.0	0	SC	0	7.3244	0	34.5619	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	598.0	0	SC	0	7.3156	0	34.5616	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	599.0	0	SC	0	7.3100	0	34.5613	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	600.0	0	SC	0	7.3037	0	34.5611	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	601.0	0	SC	0	7.2993	0	34.5611	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	602.0	0	SC	0	7.2954	0	34.5608	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	603.0	0	SC	0	7.2910	0	34.5607	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	604.0	0	SC	0	7.2883	0	34.5608	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	605.0	0	SC	0	7.2844	0	34.5605	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	606.0	0	SC	0	7.2607	0	34.5589	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	607.0	0	SC	0	7.2225	0	34.5575	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	608.0	0	SC	0	7.2004	0	34.5562	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	609.0	0	SC	0	7.1830	0	34.5555	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	610.0	0	SC	0	7.1774	0	34.5554	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	611.0	0	SC	0	7.1759	0	34.5553	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	612.0	0	SC	0	7.1698	0	34.5552	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	613.0	0	SC	0	7.1569	0	34.5547	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	614.0	0	SC	0	7.1351	0	34.5538	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	615.0	0	SC	0	7.1079	0	34.5525	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	616.0	0	SC	0	7.0967	0	34.5522	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	617.0	0	SC	0	7.0914	0	34.5519	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	618.0	0	SC	0	7.0858	0	34.5516	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	619.0	0	SC	0	7.0783	0	34.5512	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	620.0	0	SC	0	7.0722	0	34.5507	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	621.0	0	SC	0	7.0689	0	34.5507	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	622.0	0	SC	0	7.0637	0	34.5504	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	623.0	0	SC	0	7.0539	0	34.5499	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	624.0	0	SC	0	7.0282	0	34.5485	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	625.0	0	SC	0	6.9927	0	34.5480	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	626.0	0	SC	0	6.9826	0	34.5477	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	627.0	0	SC	0	6.9745	0	34.5473	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	628.0	0	SC	0	6.9679	0	34.5471	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	629.0	0	SC	0	6.9563	0	34.5469	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	630.0	0	SC	0	6.9457	0	34.5470	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	631.0	0	SC	0	6.9327	0	34.5466	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	632.0	0	SC	0	6.9202	0	34.5458	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	633.0	0	SC	0	6.8829	0	34.5444	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	634.0	0	SC	0	6.8707	0	34.5444	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	635.0	0	SC	0	6.8686	0	34.5444	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	636.0	0	SC	0	6.8578	0	34.5442	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	637.0	0	SC	0	6.8514	0	34.5443	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	638.0	0	SC	0	6.8481	0	34.5441	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	639.0	0	SC	0	6.8418	0	34.5439	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	640.0	0	SC	0	6.8313	0	34.5436	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	641.0	0	SC	0	6.8193	0	34.5433	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	642.0	0	SC	0	6.8143	0	34.5433	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	643.0	0	SC	0	6.8131	0	34.5433	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	644.0	0	SC	0	6.8070	0	34.5431	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	645.0	0	SC	0	6.7877	0	34.5423	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	646.0	0	SC	0	6.7775	0	34.5422	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	647.0	0	SC	0	6.7714	0	34.5419	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	648.0	0	SC	0	6.7675	0	34.5420	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	649.0	0	SC	0	6.7649	0	34.5418	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	650.0	0	SC	0	6.7621	0	34.5419	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	651.0	0	SC	0	6.7611	0	34.5421	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	652.0	0	SC	0	6.7597	0	34.5419	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	653.0	0	SC	0	6.7565	0	34.5416	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	654.0	0	SC	0	6.7492	0	34.5414	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	655.0	0	SC	0	6.7456	0	34.5414	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	656.0	0	SC	0	6.7417	0	34.5411	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	657.0	0	SC	0	6.7376	0	34.5412	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	658.0	0	SC	0	6.7291	0	34.5407	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	659.0	0	SC	0	6.7233	0	34.5407	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	660.0	0	SC	0	6.7184	0	34.5405	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	661.0	0	SC	0	6.7083	0	34.5402	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	662.0	0	SC	0	6.6959	0	34.5398	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	663.0	0	SC	0	6.6895	0	34.5398	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	664.0	0	SC	0	6.6861	0	34.5396	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	665.0	0	SC	0	6.6850	0	34.5396	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	666.0	0	SC	0	6.6809	0	34.5394	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	667.0	0	SC	0	6.6766	0	34.5395	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	668.0	0	SC	0	6.6713	0	34.5393	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	669.0	0	SC	0	6.6586	0	34.5385	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	670.0	0	SC	0	6.6360	0	34.5374	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	671.0	0	SC	0	6.6141	0	34.5359	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	672.0	0	SC	0	6.5963	0	34.5352	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	673.0	0	SC	0	6.5851	0	34.5349	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	674.0	0	SC	0	6.5777	0	34.5349	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	675.0	0	SC	0	6.5704	0	34.5349	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	676.0	0	SC	0	6.5674	0	34.5348	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	677.0	0	SC	0	6.5639	0	34.5349	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	678.0	0	SC	0	6.5414	0	34.5341	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	679.0	0	SC	0	6.4874	0	34.5322	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	680.0	0	SC	0	6.4470	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	681.0	0	SC	0	6.4290	0	34.5323	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	682.0	0	SC	0	6.4218	0	34.5323	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	683.0	0	SC	0	6.4199	0	34.5324	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	684.0	0	SC	0	6.4188	0	34.5326	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	685.0	0	SC	0	6.4166	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	686.0	0	SC	0	6.4097	0	34.5329	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	687.0	0	SC	0	6.3971	0	34.5331	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	688.0	0	SC	0	6.3920	0	34.5332	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	689.0	0	SC	0	6.3908	0	34.5331	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	690.0	0	SC	0	6.3902	0	34.5332	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	691.0	0	SC	0	6.3898	0	34.5334	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	692.0	0	SC	0	6.3899	0	34.5333	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	693.0	0	SC	0	6.3897	0	34.5336	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	694.0	0	SC	0	6.3894	0	34.5336	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	695.0	0	SC	0	6.3886	0	34.5335	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	696.0	0	SC	0	6.3876	0	34.5334	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	697.0	0	SC	0	6.3862	0	34.5333	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	698.0	0	SC	0	6.3830	0	34.5331	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	699.0	0	SC	0	6.3745	0	34.5329	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	700.0	0	SC	0	6.3716	0	34.5331	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	701.0	0	SC	0	6.3684	0	34.5330	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	702.0	0	SC	0	6.3644	0	34.5328	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	703.0	0	SC	0	6.3595	0	34.5328	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	704.0	0	SC	0	6.3559	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	705.0	0	SC	0	6.3501	0	34.5326	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	706.0	0	SC	0	6.3475	0	34.5326	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	707.0	0	SC	0	6.3445	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	708.0	0	SC	0	6.3397	0	34.5326	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	709.0	0	SC	0	6.3348	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	710.0	0	SC	0	6.3241	0	34.5325	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	711.0	0	SC	0	6.3172	0	34.5324	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	712.0	0	SC	0	6.3108	0	34.5323	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	713.0	0	SC	0	6.3031	0	34.5322	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	714.0	0	SC	0	6.2916	0	34.5322	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	715.0	0	SC	0	6.2751	0	34.5324	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	716.0	0	SC	0	6.2657	0	34.5321	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	717.0	0	SC	0	6.2491	0	34.5320	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	718.0	0	SC	0	6.2330	0	34.5320	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	719.0	0	SC	0	6.2136	0	34.5317	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	720.0	0	SC	0	6.1984	0	34.5318	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	721.0	0	SC	0	6.1874	0	34.5315	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	722.0	0	SC	0	6.1746	0	34.5315	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	723.0	0	SC	0	6.1609	0	34.5313	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	724.0	0	SC	0	6.1329	0	34.5309	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	725.0	0	SC	0	6.0862	0	34.5300	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	726.0	0	SC	0	6.0428	0	34.5299	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	727.0	0	SC	0	6.0204	0	34.5298	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	728.0	0	SC	0	6.0045	0	34.5299	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	729.0	0	SC	0	5.9965	0	34.5299	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	730.0	0	SC	0	5.9902	0	34.5300	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	731.0	0	SC	0	5.9765	0	34.5299	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	732.0	0	SC	0	5.9614	0	34.5299	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	733.0	0	SC	0	5.9487	0	34.5301	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	734.0	0	SC	0	5.9435	0	34.5304	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	735.0	0	SC	0	5.9422	0	34.5305	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	736.0	0	SC	0	5.9418	0	34.5307	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	737.0	0	SC	0	5.9416	0	34.5308	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	738.0	0	SC	0	5.9410	0	34.5308	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	739.0	0	SC	0	5.9410	0	34.5310	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	740.0	0	SC	0	5.9412	0	34.5313	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	741.0	0	SC	0	5.9410	0	34.5313	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	742.0	0	SC	0	5.9403	0	34.5314	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	743.0	0	SC	0	5.9400	0	34.5315	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	744.0	0	SC	0	5.9396	0	34.5316	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	745.0	0	SC	0	5.9373	0	34.5316	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	746.0	0	SC	0	5.9360	0	34.5320	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	747.0	0	SC	0	5.9334	0	34.5323	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	748.0	0	SC	0	5.9311	0	34.5321	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	749.0	0	SC	0	5.9263	0	34.5324	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	750.0	0	SC	0	5.9168	0	34.5322	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	751.0	0	SC	0	5.9000	0	34.5326	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	752.0	0	SC	0	5.8866	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	753.0	0	SC	0	5.8800	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	754.0	0	SC	0	5.8725	0	34.5329	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	755.0	0	SC	0	5.8682	0	34.5328	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	756.0	0	SC	0	5.8645	0	34.5328	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	757.0	0	SC	0	5.8505	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	758.0	0	SC	0	5.8417	0	34.5328	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	759.0	0	SC	0	5.8215	0	34.5324	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	760.0	0	SC	0	5.7765	0	34.5319	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	761.0	0	SC	0	5.7575	0	34.5329	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	762.0	0	SC	0	5.7574	0	34.5327	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	763.0	0	SC	0	5.7573	0	34.5328	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	764.0	0	SC	0	5.7565	0	34.5329	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	765.0	0	SC	0	5.7555	0	34.5333	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	766.0	0	SC	0	5.7557	0	34.5333	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	767.0	0	SC	0	5.7557	0	34.5335	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	768.0	0	SC	0	5.7553	0	34.5337	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	769.0	0	SC	0	5.7547	0	34.5338	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	770.0	0	SC	0	5.7544	0	34.5338	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	771.0	0	SC	0	5.7541	0	34.5339	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	772.0	0	SC	0	5.7539	0	34.5340	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	773.0	0	SC	0	5.7531	0	34.5338	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	774.0	0	SC	0	5.7501	0	34.5340	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	775.0	0	SC	0	5.7479	0	34.5340	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	776.0	0	SC	0	5.7445	0	34.5341	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	777.0	0	SC	0	5.7410	0	34.5342	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	778.0	0	SC	0	5.7384	0	34.5341	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	779.0	0	SC	0	5.7349	0	34.5340	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	780.0	0	SC	0	5.7272	0	34.5340	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	781.0	0	SC	0	5.7192	0	34.5341	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	782.0	0	SC	0	5.7123	0	34.5343	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	783.0	0	SC	0	5.7078	0	34.5341	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	784.0	0	SC	0	5.6947	0	34.5339	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	785.0	0	SC	0	5.6696	0	34.5341	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	786.0	0	SC	0	5.6375	0	34.5338	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	787.0	0	SC	0	5.5968	0	34.5344	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	788.0	0	SC	0	5.5810	0	34.5344	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	789.0	0	SC	0	5.5621	0	34.5346	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	790.0	0	SC	0	5.5443	0	34.5350	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	791.0	0	SC	0	5.5397	0	34.5352	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	792.0	0	SC	0	5.5299	0	34.5353	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	793.0	0	SC	0	5.5063	0	34.5359	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	794.0	0	SC	0	5.4980	0	34.5362	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	795.0	0	SC	0	5.4935	0	34.5363	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	796.0	0	SC	0	5.4827	0	34.5364	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	797.0	0	SC	0	5.4722	0	34.5363	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	798.0	0	SC	0	5.4415	0	34.5366	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	799.0	0	SC	0	5.4201	0	34.5370	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	800.0	0	SC	0	5.4003	0	34.5364	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	801.0	0	SC	0	5.3689	0	34.5370	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	802.0	0	SC	0	5.3460	0	34.5369	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	803.0	0	SC	0	5.2958	0	34.5373	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	804.0	0	SC	0	5.2769	0	34.5378	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	805.0	0	SC	0	5.2596	0	34.5381	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	806.0	0	SC	0	5.2435	0	34.5385	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	807.0	0	SC	0	5.2366	0	34.5387	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	808.0	0	SC	0	5.2239	0	34.5383	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	809.0	0	SC	0	5.1649	0	34.5393	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	810.0	0	SC	0	5.1431	0	34.5393	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	811.0	0	SC	0	5.0927	0	34.5399	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	812.0	0	SC	0	5.0774	0	34.5403	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	813.0	0	SC	0	5.0505	0	34.5398	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	814.0	0	SC	0	5.0177	0	34.5392	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	815.0	0	SC	0	4.9920	0	34.5387	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	816.0	0	SC	0	4.9833	0	34.5385	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	817.0	0	SC	0	4.9702	0	34.5385	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	818.0	0	SC	0	4.9525	0	34.5384	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	819.0	0	SC	0	4.9406	0	34.5383	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	820.0	0	SC	0	4.9347	0	34.5384	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	821.0	0	SC	0	4.9275	0	34.5384	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	822.0	0	SC	0	4.9170	0	34.5389	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	823.0	0	SC	0	4.9091	0	34.5392	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	824.0	0	SC	0	4.9033	0	34.5393	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	825.0	0	SC	0	4.8975	0	34.5396	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	826.0	0	SC	0	4.8946	0	34.5395	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	827.0	0	SC	0	4.8905	0	34.5398	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	828.0	0	SC	0	4.8872	0	34.5399	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	829.0	0	SC	0	4.8798	0	34.5398	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	830.0	0	SC	0	4.8704	0	34.5402	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	831.0	0	SC	0	4.8626	0	34.5404	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	832.0	0	SC	0	4.8545	0	34.5407	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	833.0	0	SC	0	4.8495	0	34.5408	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	834.0	0	SC	0	4.8474	0	34.5409	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	835.0	0	SC	0	4.8450	0	34.5408	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	836.0	0	SC	0	4.8423	0	34.5410	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	837.0	0	SC	0	4.8405	0	34.5410	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	838.0	0	SC	0	4.8349	0	34.5411	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	839.0	0	SC	0	4.8278	0	34.5415	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	840.0	0	SC	0	4.8200	0	34.5418	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	841.0	0	SC	0	4.8173	0	34.5422	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	842.0	0	SC	0	4.8142	0	34.5421	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	843.0	0	SC	0	4.8078	0	34.5421	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	844.0	0	SC	0	4.7986	0	34.5423	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	845.0	0	SC	0	4.7941	0	34.5425	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	846.0	0	SC	0	4.7923	0	34.5426	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	847.0	0	SC	0	4.7921	0	34.5427	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	848.0	0	SC	0	4.7886	0	34.5431	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	849.0	0	SC	0	4.7765	0	34.5430	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	850.0	0	SC	0	4.7620	0	34.5435	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	851.0	0	SC	0	4.7562	0	34.5440	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	852.0	0	SC	0	4.7540	0	34.5440	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	853.0	0	SC	0	4.7461	0	34.5442	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	854.0	0	SC	0	4.7441	0	34.5443	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	855.0	0	SC	0	4.7426	0	34.5441	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	856.0	0	SC	0	4.7413	0	34.5441	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	857.0	0	SC	0	4.7408	0	34.5442	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	858.0	0	SC	0	4.7404	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	859.0	0	SC	0	4.7404	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	860.0	0	SC	0	4.7404	0	34.5444	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	861.0	0	SC	0	4.7402	0	34.5444	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	862.0	0	SC	0	4.7401	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	863.0	0	SC	0	4.7400	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	864.0	0	SC	0	4.7391	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	865.0	0	SC	0	4.7358	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	866.0	0	SC	0	4.7331	0	34.5446	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	867.0	0	SC	0	4.7312	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	868.0	0	SC	0	4.7285	0	34.5446	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	869.0	0	SC	0	4.7261	0	34.5447	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	870.0	0	SC	0	4.7230	0	34.5448	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	871.0	0	SC	0	4.7165	0	34.5451	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	872.0	0	SC	0	4.7059	0	34.5448	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	873.0	0	SC	0	4.7029	0	34.5448	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	874.0	0	SC	0	4.7027	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	875.0	0	SC	0	4.7013	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	876.0	0	SC	0	4.6996	0	34.5444	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	877.0	0	SC	0	4.6980	0	34.5444	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	878.0	0	SC	0	4.6957	0	34.5443	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	879.0	0	SC	0	4.6919	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	880.0	0	SC	0	4.6886	0	34.5445	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	881.0	0	SC	0	4.6860	0	34.5446	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	882.0	0	SC	0	4.6848	0	34.5447	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	883.0	0	SC	0	4.6835	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	884.0	0	SC	0	4.6828	0	34.5447	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	885.0	0	SC	0	4.6823	0	34.5446	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	886.0	0	SC	0	4.6815	0	34.5447	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	887.0	0	SC	0	4.6812	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	888.0	0	SC	0	4.6805	0	34.5450	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	889.0	0	SC	0	4.6802	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	890.0	0	SC	0	4.6801	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	891.0	0	SC	0	4.6800	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	892.0	0	SC	0	4.6800	0	34.5447	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	893.0	0	SC	0	4.6798	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	894.0	0	SC	0	4.6800	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	895.0	0	SC	0	4.6796	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	896.0	0	SC	0	4.6796	0	34.5448	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	897.0	0	SC	0	4.6793	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	898.0	0	SC	0	4.6788	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	899.0	0	SC	0	4.6774	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	900.0	0	SC	0	4.6765	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	901.0	0	SC	0	4.6742	0	34.5451	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	902.0	0	SC	0	4.6720	0	34.5450	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	903.0	0	SC	0	4.6711	0	34.5450	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	904.0	0	SC	0	4.6700	0	34.5450	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	905.0	0	SC	0	4.6687	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	906.0	0	SC	0	4.6678	0	34.5450	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	907.0	0	SC	0	4.6673	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	908.0	0	SC	0	4.6660	0	34.5450	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	909.0	0	SC	0	4.6643	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	910.0	0	SC	0	4.6630	0	34.5449	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	911.0	0	SC	0	4.6617	0	34.5450	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	912.0	0	SC	0	4.6599	0	34.5451	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	913.0	0	SC	0	4.6583	0	34.5453	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	914.0	0	SC	0	4.6573	0	34.5452	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	915.0	0	SC	0	4.6573	0	34.5452	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	916.0	0	SC	0	4.6572	0	34.5452	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	917.0	0	SC	0	4.6560	0	34.5452	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	918.0	0	SC	0	4.6523	0	34.5454	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	919.0	0	SC	0	4.6489	0	34.5454	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	920.0	0	SC	0	4.6434	0	34.5455	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	921.0	0	SC	0	4.6415	0	34.5455	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	922.0	0	SC	0	4.6402	0	34.5455	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	923.0	0	SC	0	4.6394	0	34.5457	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	924.0	0	SC	0	4.6366	0	34.5457	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	925.0	0	SC	0	4.6334	0	34.5458	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	926.0	0	SC	0	4.6312	0	34.5459	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	927.0	0	SC	0	4.6310	0	34.5459	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	928.0	0	SC	0	4.6311	0	34.5459	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	929.0	0	SC	0	4.6312	0	34.5458	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	930.0	0	SC	0	4.6313	0	34.5460	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	931.0	0	SC	0	4.6312	0	34.5460	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	932.0	0	SC	0	4.6313	0	34.5460	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	933.0	0	SC	0	4.6313	0	34.5461	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	934.0	0	SC	0	4.6312	0	34.5461	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	935.0	0	SC	0	4.6314	0	34.5460	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	936.0	0	SC	0	4.6305	0	34.5461	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	937.0	0	SC	0	4.6277	0	34.5463	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	938.0	0	SC	0	4.6234	0	34.5462	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	939.0	0	SC	0	4.6194	0	34.5464	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	940.0	0	SC	0	4.6141	0	34.5465	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	941.0	0	SC	0	4.6135	0	34.5465	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	942.0	0	SC	0	4.6134	0	34.5466	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	943.0	0	SC	0	4.6131	0	34.5467	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	944.0	0	SC	0	4.6109	0	34.5467	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	945.0	0	SC	0	4.6028	0	34.5468	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	946.0	0	SC	0	4.5968	0	34.5470	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	947.0	0	SC	0	4.5957	0	34.5471	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	948.0	0	SC	0	4.5952	0	34.5471	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	949.0	0	SC	0	4.5949	0	34.5472	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	950.0	0	SC	0	4.5943	0	34.5473	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	951.0	0	SC	0	4.5942	0	34.5473	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	952.0	0	SC	0	4.5942	0	34.5472	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	953.0	0	SC	0	4.5941	0	34.5474	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	954.0	0	SC	0	4.5942	0	34.5472	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	955.0	0	SC	0	4.5942	0	34.5475	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	956.0	0	SC	0	4.5947	0	34.5475	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	957.0	0	SC	0	4.5946	0	34.5477	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	958.0	0	SC	0	4.5945	0	34.5476	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	959.0	0	SC	0	4.5935	0	34.5475	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	960.0	0	SC	0	4.5928	0	34.5476	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	961.0	0	SC	0	4.5928	0	34.5478	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	962.0	0	SC	0	4.5929	0	34.5478	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	963.0	0	SC	0	4.5930	0	34.5479	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	964.0	0	SC	0	4.5930	0	34.5480	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	965.0	0	SC	0	4.5933	0	34.5481	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	966.0	0	SC	0	4.5929	0	34.5481	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	967.0	0	SC	0	4.5916	0	34.5481	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	968.0	0	SC	0	4.5916	0	34.5482	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	969.0	0	SC	0	4.5924	0	34.5483	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	970.0	0	SC	0	4.5914	0	34.5484	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	971.0	0	SC	0	4.5904	0	34.5484	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	972.0	0	SC	0	4.5894	0	34.5485	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	973.0	0	SC	0	4.5896	0	34.5485	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	974.0	0	SC	0	4.5884	0	34.5484	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	975.0	0	SC	0	4.5878	0	34.5484	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	976.0	0	SC	0	4.5873	0	34.5483	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	977.0	0	SC	0	4.5863	0	34.5486	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	978.0	0	SC	0	4.5832	0	34.5483	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	979.0	0	SC	0	4.5775	0	34.5482	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	980.0	0	SC	0	4.5728	0	34.5481	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	981.0	0	SC	0	4.5712	0	34.5486	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	982.0	0	SC	0	4.5708	0	34.5485	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	983.0	0	SC	0	4.5690	0	34.5483	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	984.0	0	SC	0	4.5678	0	34.5484	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	985.0	0	SC	0	4.5676	0	34.5483	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	986.0	0	SC	0	4.5670	0	34.5482	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	987.0	0	SC	0	4.5650	0	34.5486	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	988.0	0	SC	0	4.5645	0	34.5487	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	989.0	0	SC	0	4.5620	0	34.5488	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	990.0	0	SC	0	4.5552	0	34.5487	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	991.0	0	SC	0	4.5508	0	34.5490	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	992.0	0	SC	0	4.5476	0	34.5491	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	993.0	0	SC	0	4.5465	0	34.5491	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	994.0	0	SC	0	4.5464	0	34.5493	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	995.0	0	SC	0	4.5453	0	34.5492	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	996.0	0	SC	0	4.5449	0	34.5492	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	997.0	0	SC	0	4.5438	0	34.5491	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	998.0	0	SC	0	4.5431	0	34.5492	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	999.0	0	SC	0	4.5418	0	34.5492	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1000.0	0	SC	0	4.5396	0	34.5495	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1001.0	0	SC	0	4.5389	0	34.5494	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1002.0	0	SC	0	4.5383	0	34.5495	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1003.0	0	SC	0	4.5380	0	34.5494	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1004.0	0	SC	0	4.5367	0	34.5494	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1005.0	0	SC	0	4.5294	0	34.5496	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1006.0	0	SC	0	4.5281	0	34.5498	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1007.0	0	SC	0	4.5273	0	34.5497	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1008.0	0	SC	0	4.5266	0	34.5499	0
JNSR___2003702	004	C	06/13/2003	05:41	138.1083	2.0164	0	1009.0	0	SC	0	4.5265	0	34.5498	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2.0	0	SC	0	29.8649	0	34.1891	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3.0	0	SC	0	29.8640	0	34.1892	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	4.0	0	SC	0	29.8640	0	34.1890	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	5.0	0	SC	0	29.8643	0	34.1892	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	6.0	0	SC	0	29.8647	0	34.1895	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	7.0	0	SC	0	29.8649	0	34.1895	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	8.0	0	SC	0	29.8659	0	34.1899	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	9.0	0	SC	0	29.8658	0	34.1899	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	10.0	0	SC	0	29.8651	0	34.1894	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	11.0	0	SC	0	29.8650	0	34.1891	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	12.0	0	SC	0	29.8653	0	34.1890	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	13.0	0	SC	0	29.8647	0	34.1888	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	14.0	0	SC	0	29.8632	0	34.1882	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	15.0	0	SC	0	29.8636	0	34.1884	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	16.0	0	SC	0	29.8647	0	34.1886	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	17.0	0	SC	0	29.8649	0	34.1887	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	18.0	0	SC	0	29.8649	0	34.1888	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	19.0	0	SC	0	29.8659	0	34.1888	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	20.0	0	SC	0	29.8651	0	34.1880	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	21.0	0	SC	0	29.8644	0	34.1878	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	22.0	0	SC	0	29.8634	0	34.1881	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	23.0	0	SC	0	29.8653	0	34.1892	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	24.0	0	SC	0	29.8662	0	34.1895	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	25.0	0	SC	0	29.8658	0	34.1891	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	26.0	0	SC	0	29.8655	0	34.1889	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	27.0	0	SC	0	29.8663	0	34.1893	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	28.0	0	SC	0	29.8678	0	34.1900	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	29.0	0	SC	0	29.8679	0	34.1896	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	30.0	0	SC	0	29.8676	0	34.1897	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	31.0	0	SC	0	29.8679	0	34.1902	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	32.0	0	SC	0	29.8678	0	34.1900	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	33.0	0	SC	0	29.8667	0	34.1896	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	34.0	0	SC	0	29.8671	0	34.1896	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	35.0	0	SC	0	29.8672	0	34.1906	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	36.0	0	SC	0	29.8660	0	34.1900	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	37.0	0	SC	0	29.8671	0	34.1904	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	38.0	0	SC	0	29.8668	0	34.1905	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	39.0	0	SC	0	29.8669	0	34.1907	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	40.0	0	SC	0	29.8666	0	34.1905	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	41.0	0	SC	0	29.8664	0	34.1901	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	42.0	0	SC	0	29.8661	0	34.1898	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	43.0	0	SC	0	29.8663	0	34.1894	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	44.0	0	SC	0	29.8664	0	34.1895	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	45.0	0	SC	0	29.8671	0	34.1902	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	46.0	0	SC	0	29.8684	0	34.1913	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	47.0	0	SC	0	29.8718	0	34.1921	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	48.0	0	SC	0	29.8711	0	34.1925	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	49.0	0	SC	0	29.8686	0	34.1922	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	50.0	0	SC	0	29.8691	0	34.1922	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	51.0	0	SC	0	29.8696	0	34.1923	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	52.0	0	SC	0	29.8696	0	34.1927	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	53.0	0	SC	0	29.8681	0	34.1940	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	54.0	0	SC	0	29.8655	0	34.2111	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	55.0	0	SC	0	29.8627	0	34.2341	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	56.0	0	SC	0	29.8548	0	34.2626	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	57.0	0	SC	0	29.8422	0	34.2843	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	58.0	0	SC	0	29.8336	0	34.3062	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	59.0	0	SC	0	29.8235	0	34.3385	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	60.0	0	SC	0	29.8191	0	34.3577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	61.0	0	SC	0	29.8166	0	34.3752	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	62.0	0	SC	0	29.8127	0	34.3963	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	63.0	0	SC	0	29.8072	0	34.4176	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	64.0	0	SC	0	29.7749	0	34.4624	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	65.0	0	SC	0	29.6840	0	34.5246	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	66.0	0	SC	0	29.6142	0	34.5656	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	67.0	0	SC	0	29.5142	0	34.6106	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	68.0	0	SC	0	29.3694	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	69.0	0	SC	0	29.2248	0	34.7170	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	70.0	0	SC	0	29.1760	0	34.7347	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	71.0	0	SC	0	29.0879	0	34.7724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	72.0	0	SC	0	29.0175	0	34.7794	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	73.0	0	SC	0	28.9952	0	34.7781	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	74.0	0	SC	0	28.9803	0	34.7798	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	75.0	0	SC	0	28.9462	0	34.7723	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	76.0	0	SC	0	28.8358	0	34.7534	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	77.0	0	SC	0	28.7364	0	34.7369	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	78.0	0	SC	0	28.6416	0	34.7262	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	79.0	0	SC	0	28.5303	0	34.7137	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	80.0	0	SC	0	28.3704	0	34.6988	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	81.0	0	SC	0	28.2246	0	34.6949	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	82.0	0	SC	0	28.1765	0	34.6986	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	83.0	0	SC	0	28.1712	0	34.7006	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	84.0	0	SC	0	28.1694	0	34.7011	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	85.0	0	SC	0	28.1622	0	34.7020	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	86.0	0	SC	0	28.1579	0	34.7032	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	87.0	0	SC	0	28.1483	0	34.7050	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	88.0	0	SC	0	28.1258	0	34.7059	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	89.0	0	SC	0	28.0841	0	34.7110	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	90.0	0	SC	0	28.0334	0	34.7201	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	91.0	0	SC	0	27.9848	0	34.7281	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	92.0	0	SC	0	27.9350	0	34.7413	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	93.0	0	SC	0	27.8204	0	34.7628	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	94.0	0	SC	0	27.6605	0	34.7988	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	95.0	0	SC	0	27.4635	0	34.8293	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	96.0	0	SC	0	27.2686	0	34.8507	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	97.0	0	SC	0	27.1652	0	34.8784	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	98.0	0	SC	0	27.0544	0	34.8948	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	99.0	0	SC	0	26.8329	0	34.9064	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	100.0	0	SC	0	26.5754	0	34.8926	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	101.0	0	SC	0	26.3133	0	34.8957	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	102.0	0	SC	0	26.0902	0	34.9121	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	103.0	0	SC	0	25.7917	0	34.9071	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	104.0	0	SC	0	25.6203	0	34.8987	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	105.0	0	SC	0	25.4244	0	34.8777	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	106.0	0	SC	0	25.1635	0	34.8600	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	107.0	0	SC	0	25.0295	0	34.8480	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	108.0	0	SC	0	24.9601	0	34.8409	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	109.0	0	SC	0	24.7819	0	34.8242	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	110.0	0	SC	0	24.6315	0	34.8345	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	111.0	0	SC	0	24.5805	0	34.8516	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	112.0	0	SC	0	24.5347	0	34.8632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	113.0	0	SC	0	24.4826	0	34.8777	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	114.0	0	SC	0	24.4530	0	34.8880	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	115.0	0	SC	0	24.4246	0	34.8976	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	116.0	0	SC	0	24.3749	0	34.9143	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	117.0	0	SC	0	24.3658	0	34.9427	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	118.0	0	SC	0	24.3887	0	34.9698	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	119.0	0	SC	0	24.4073	0	34.9932	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	120.0	0	SC	0	24.4048	0	35.0056	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	121.0	0	SC	0	24.4044	0	35.0093	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	122.0	0	SC	0	24.3901	0	35.0115	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	123.0	0	SC	0	24.2847	0	35.0069	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	124.0	0	SC	0	24.0939	0	35.0065	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	125.0	0	SC	0	24.0158	0	35.0244	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	126.0	0	SC	0	23.9728	0	35.0346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	127.0	0	SC	0	23.9590	0	35.0387	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	128.0	0	SC	0	23.9475	0	35.0421	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	129.0	0	SC	0	23.8900	0	35.0527	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	130.0	0	SC	0	23.8526	0	35.0589	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	131.0	0	SC	0	23.8455	0	35.0605	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	132.0	0	SC	0	23.8413	0	35.0613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	133.0	0	SC	0	23.8363	0	35.0623	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	134.0	0	SC	0	23.7974	0	35.0702	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	135.0	0	SC	0	23.6887	0	35.0909	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	136.0	0	SC	0	23.5417	0	35.1320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	137.0	0	SC	0	23.4804	0	35.1604	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	138.0	0	SC	0	23.4085	0	35.1697	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	139.0	0	SC	0	23.3482	0	35.1649	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	140.0	0	SC	0	23.3383	0	35.1639	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	141.0	0	SC	0	23.3334	0	35.1635	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	142.0	0	SC	0	23.3270	0	35.1710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	143.0	0	SC	0	23.2885	0	35.1771	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	144.0	0	SC	0	23.2176	0	35.1731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	145.0	0	SC	0	23.2136	0	35.1887	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	146.0	0	SC	0	23.2267	0	35.2015	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	147.0	0	SC	0	23.2315	0	35.2044	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	148.0	0	SC	0	23.2097	0	35.2079	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	149.0	0	SC	0	23.0566	0	35.2050	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	150.0	0	SC	0	23.0125	0	35.2051	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	151.0	0	SC	0	22.9992	0	35.2076	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	152.0	0	SC	0	22.9947	0	35.2159	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	153.0	0	SC	0	22.9961	0	35.2306	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	154.0	0	SC	0	22.9897	0	35.2322	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	155.0	0	SC	0	22.9179	0	35.2278	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	156.0	0	SC	0	22.7924	0	35.2238	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	157.0	0	SC	0	22.7129	0	35.2227	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	158.0	0	SC	0	22.6589	0	35.2209	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	159.0	0	SC	0	22.6159	0	35.2155	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	160.0	0	SC	0	22.5527	0	35.2025	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	161.0	0	SC	0	22.4885	0	35.1915	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	162.0	0	SC	0	22.4491	0	35.1848	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	163.0	0	SC	0	22.3701	0	35.1728	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	164.0	0	SC	0	22.2427	0	35.1602	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	165.0	0	SC	0	22.1266	0	35.1494	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	166.0	0	SC	0	22.0490	0	35.1454	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	167.0	0	SC	0	22.0353	0	35.1455	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	168.0	0	SC	0	22.0267	0	35.1460	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	169.0	0	SC	0	22.0016	0	35.1459	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	170.0	0	SC	0	21.9972	0	35.1503	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	171.0	0	SC	0	21.9984	0	35.1538	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	172.0	0	SC	0	21.9971	0	35.1573	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	173.0	0	SC	0	21.9974	0	35.1591	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	174.0	0	SC	0	21.9922	0	35.1602	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	175.0	0	SC	0	21.9816	0	35.1625	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	176.0	0	SC	0	21.9715	0	35.1649	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	177.0	0	SC	0	21.9610	0	35.1655	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	178.0	0	SC	0	21.9574	0	35.1653	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	179.0	0	SC	0	21.9510	0	35.1648	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	180.0	0	SC	0	21.9408	0	35.1641	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	181.0	0	SC	0	21.9268	0	35.1636	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	182.0	0	SC	0	21.8885	0	35.1633	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	183.0	0	SC	0	21.8696	0	35.1826	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	184.0	0	SC	0	21.8512	0	35.1863	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	185.0	0	SC	0	21.7923	0	35.1800	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	186.0	0	SC	0	21.7654	0	35.1772	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	187.0	0	SC	0	21.7461	0	35.1806	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	188.0	0	SC	0	21.7386	0	35.1877	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	189.0	0	SC	0	21.6735	0	35.1833	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	190.0	0	SC	0	21.4562	0	35.1806	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	191.0	0	SC	0	21.2612	0	35.1849	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	192.0	0	SC	0	21.1277	0	35.1860	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	193.0	0	SC	0	21.0336	0	35.1875	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	194.0	0	SC	0	20.9337	0	35.1937	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	195.0	0	SC	0	20.8261	0	35.1971	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	196.0	0	SC	0	20.7290	0	35.1988	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	197.0	0	SC	0	20.6988	0	35.1994	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	198.0	0	SC	0	20.6650	0	35.1991	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	199.0	0	SC	0	20.6281	0	35.2062	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	200.0	0	SC	0	20.5684	0	35.2169	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	201.0	0	SC	0	20.5184	0	35.2242	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	202.0	0	SC	0	20.4345	0	35.2346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	203.0	0	SC	0	20.2746	0	35.2516	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	204.0	0	SC	0	20.1465	0	35.2489	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	205.0	0	SC	0	20.0585	0	35.2424	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	206.0	0	SC	0	19.8713	0	35.2269	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	207.0	0	SC	0	19.5825	0	35.2040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	208.0	0	SC	0	19.3247	0	35.1796	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	209.0	0	SC	0	19.2342	0	35.1695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	210.0	0	SC	0	19.0601	0	35.1406	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	211.0	0	SC	0	18.7787	0	35.1117	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	212.0	0	SC	0	18.4905	0	35.0787	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	213.0	0	SC	0	18.0574	0	35.0325	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	214.0	0	SC	0	17.9045	0	35.0200	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	215.0	0	SC	0	17.6649	0	34.9802	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	216.0	0	SC	0	17.2984	0	34.9262	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	217.0	0	SC	0	17.1342	0	34.9078	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	218.0	0	SC	0	17.0045	0	34.8889	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	219.0	0	SC	0	16.8421	0	34.8694	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	220.0	0	SC	0	16.6601	0	34.8469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	221.0	0	SC	0	16.5095	0	34.8269	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	222.0	0	SC	0	16.2211	0	34.7929	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	223.0	0	SC	0	16.0275	0	34.8091	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	224.0	0	SC	0	16.0210	0	34.8465	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	225.0	0	SC	0	16.0215	0	34.8740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	226.0	0	SC	0	16.0046	0	34.8922	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	227.0	0	SC	0	15.9871	0	34.8997	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	228.0	0	SC	0	15.9855	0	34.9251	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	229.0	0	SC	0	15.9971	0	34.9433	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	230.0	0	SC	0	16.0220	0	34.9608	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	231.0	0	SC	0	16.0795	0	34.9954	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	232.0	0	SC	0	16.1479	0	35.0276	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	233.0	0	SC	0	16.1742	0	35.0424	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	234.0	0	SC	0	16.2477	0	35.0726	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	235.0	0	SC	0	16.3058	0	35.0975	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	236.0	0	SC	0	16.3466	0	35.1158	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	237.0	0	SC	0	16.4213	0	35.1472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	238.0	0	SC	0	16.4486	0	35.1588	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	239.0	0	SC	0	16.4843	0	35.1764	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	240.0	0	SC	0	16.5202	0	35.2011	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	241.0	0	SC	0	16.5533	0	35.2233	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	242.0	0	SC	0	16.5705	0	35.2441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	243.0	0	SC	0	16.5760	0	35.2587	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	244.0	0	SC	0	16.5726	0	35.2710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	245.0	0	SC	0	16.5557	0	35.2812	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	246.0	0	SC	0	16.5259	0	35.2880	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	247.0	0	SC	0	16.4525	0	35.2964	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	248.0	0	SC	0	16.3907	0	35.3005	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	249.0	0	SC	0	16.3664	0	35.2972	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	250.0	0	SC	0	16.3419	0	35.2964	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	251.0	0	SC	0	16.3351	0	35.2954	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	252.0	0	SC	0	16.3158	0	35.2936	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	253.0	0	SC	0	16.2835	0	35.2904	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	254.0	0	SC	0	16.2104	0	35.2811	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	255.0	0	SC	0	16.0149	0	35.2670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	256.0	0	SC	0	15.8789	0	35.2556	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	257.0	0	SC	0	15.8327	0	35.2481	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	258.0	0	SC	0	15.7841	0	35.2444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	259.0	0	SC	0	15.5742	0	35.2218	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	260.0	0	SC	0	15.3646	0	35.2163	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	261.0	0	SC	0	15.2654	0	35.2082	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	262.0	0	SC	0	15.2068	0	35.2055	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	263.0	0	SC	0	15.1486	0	35.2000	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	264.0	0	SC	0	15.0821	0	35.1954	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	265.0	0	SC	0	14.9202	0	35.1807	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	266.0	0	SC	0	14.8708	0	35.1802	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	267.0	0	SC	0	14.8250	0	35.1762	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	268.0	0	SC	0	14.7769	0	35.1712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	269.0	0	SC	0	14.7073	0	35.1645	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	270.0	0	SC	0	14.6362	0	35.1555	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	271.0	0	SC	0	14.5535	0	35.1441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	272.0	0	SC	0	14.4649	0	35.1329	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	273.0	0	SC	0	14.3772	0	35.1226	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	274.0	0	SC	0	14.2888	0	35.1124	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	275.0	0	SC	0	14.2154	0	35.1043	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	276.0	0	SC	0	14.1636	0	35.0984	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	277.0	0	SC	0	14.1056	0	35.0895	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	278.0	0	SC	0	14.0191	0	35.0783	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	279.0	0	SC	0	13.9083	0	35.0678	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	280.0	0	SC	0	13.8079	0	35.0577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	281.0	0	SC	0	13.5736	0	35.0245	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	282.0	0	SC	0	13.3444	0	34.9969	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	283.0	0	SC	0	13.2383	0	34.9868	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	284.0	0	SC	0	13.2009	0	34.9794	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	285.0	0	SC	0	13.1435	0	34.9711	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	286.0	0	SC	0	13.0960	0	34.9667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	287.0	0	SC	0	13.0896	0	34.9678	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	288.0	0	SC	0	13.1105	0	34.9862	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	289.0	0	SC	0	13.1195	0	34.9911	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	290.0	0	SC	0	13.1054	0	34.9901	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	291.0	0	SC	0	13.0873	0	34.9902	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	292.0	0	SC	0	13.0743	0	34.9889	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	293.0	0	SC	0	13.0572	0	34.9860	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	294.0	0	SC	0	13.0349	0	34.9827	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	295.0	0	SC	0	13.0169	0	34.9803	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	296.0	0	SC	0	12.9910	0	34.9748	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	297.0	0	SC	0	12.9455	0	34.9651	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	298.0	0	SC	0	12.8869	0	34.9508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	299.0	0	SC	0	12.7994	0	34.9294	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	300.0	0	SC	0	12.5723	0	34.8864	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	301.0	0	SC	0	12.4282	0	34.8664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	302.0	0	SC	0	12.2932	0	34.8472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	303.0	0	SC	0	12.1603	0	34.8280	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	304.0	0	SC	0	12.0486	0	34.8150	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	305.0	0	SC	0	11.9982	0	34.8072	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	306.0	0	SC	0	11.9540	0	34.8013	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	307.0	0	SC	0	11.9278	0	34.7967	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	308.0	0	SC	0	11.8943	0	34.7923	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	309.0	0	SC	0	11.8519	0	34.7931	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	310.0	0	SC	0	11.8008	0	34.7861	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	311.0	0	SC	0	11.7371	0	34.7750	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	312.0	0	SC	0	11.6450	0	34.7573	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	313.0	0	SC	0	11.5073	0	34.7324	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	314.0	0	SC	0	11.4423	0	34.7282	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	315.0	0	SC	0	11.4674	0	34.7384	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	316.0	0	SC	0	11.4608	0	34.7386	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	317.0	0	SC	0	11.4186	0	34.7304	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	318.0	0	SC	0	11.3581	0	34.7180	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	319.0	0	SC	0	11.2629	0	34.7005	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	320.0	0	SC	0	11.1467	0	34.6850	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	321.0	0	SC	0	11.0420	0	34.6794	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	322.0	0	SC	0	10.9549	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	323.0	0	SC	0	10.8753	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	324.0	0	SC	0	10.8151	0	34.6654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	325.0	0	SC	0	10.7338	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	326.0	0	SC	0	10.6409	0	34.6560	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	327.0	0	SC	0	10.5688	0	34.6533	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	328.0	0	SC	0	10.4919	0	34.6483	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	329.0	0	SC	0	10.4023	0	34.6415	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	330.0	0	SC	0	10.3470	0	34.6378	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	331.0	0	SC	0	10.2900	0	34.6357	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	332.0	0	SC	0	10.2313	0	34.6412	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	333.0	0	SC	0	10.1897	0	34.6452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	334.0	0	SC	0	10.1205	0	34.6426	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	335.0	0	SC	0	10.1217	0	34.6507	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	336.0	0	SC	0	10.1324	0	34.6582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	337.0	0	SC	0	10.1414	0	34.6634	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	338.0	0	SC	0	10.1454	0	34.6655	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	339.0	0	SC	0	10.1591	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	340.0	0	SC	0	10.1693	0	34.6794	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	341.0	0	SC	0	10.1709	0	34.6829	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	342.0	0	SC	0	10.1683	0	34.6865	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	343.0	0	SC	0	10.1635	0	34.6889	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	344.0	0	SC	0	10.1428	0	34.6914	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	345.0	0	SC	0	10.0995	0	34.6927	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	346.0	0	SC	0	10.0563	0	34.6941	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	347.0	0	SC	0	10.0187	0	34.6959	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	348.0	0	SC	0	9.9975	0	34.6987	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	349.0	0	SC	0	9.9833	0	34.6975	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	350.0	0	SC	0	9.9718	0	34.6963	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	351.0	0	SC	0	9.9704	0	34.6966	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	352.0	0	SC	0	9.9645	0	34.6955	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	353.0	0	SC	0	9.9547	0	34.6946	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	354.0	0	SC	0	9.9460	0	34.6944	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	355.0	0	SC	0	9.9404	0	34.6949	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	356.0	0	SC	0	9.9382	0	34.6951	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	357.0	0	SC	0	9.9372	0	34.6948	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	358.0	0	SC	0	9.9331	0	34.6942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	359.0	0	SC	0	9.9254	0	34.6939	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	360.0	0	SC	0	9.8989	0	34.6912	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	361.0	0	SC	0	9.8794	0	34.6915	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	362.0	0	SC	0	9.8744	0	34.6911	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	363.0	0	SC	0	9.8673	0	34.6909	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	364.0	0	SC	0	9.8630	0	34.6914	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	365.0	0	SC	0	9.8610	0	34.6931	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	366.0	0	SC	0	9.7647	0	34.6939	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	367.0	0	SC	0	9.6663	0	34.6909	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	368.0	0	SC	0	9.6357	0	34.6891	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	369.0	0	SC	0	9.6207	0	34.6876	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	370.0	0	SC	0	9.5829	0	34.6835	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	371.0	0	SC	0	9.5314	0	34.6849	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	372.0	0	SC	0	9.4832	0	34.6889	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	373.0	0	SC	0	9.4683	0	34.6884	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	374.0	0	SC	0	9.4611	0	34.6884	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	375.0	0	SC	0	9.4589	0	34.6890	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	376.0	0	SC	0	9.4550	0	34.6887	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	377.0	0	SC	0	9.4524	0	34.6899	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	378.0	0	SC	0	9.4501	0	34.6904	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	379.0	0	SC	0	9.4461	0	34.6914	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	380.0	0	SC	0	9.4393	0	34.6917	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	381.0	0	SC	0	9.4244	0	34.6918	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	382.0	0	SC	0	9.4077	0	34.6914	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	383.0	0	SC	0	9.3959	0	34.6908	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	384.0	0	SC	0	9.3942	0	34.6934	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	385.0	0	SC	0	9.3826	0	34.6927	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	386.0	0	SC	0	9.3654	0	34.6909	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	387.0	0	SC	0	9.3583	0	34.6902	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	388.0	0	SC	0	9.3511	0	34.6923	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	389.0	0	SC	0	9.3406	0	34.6918	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	390.0	0	SC	0	9.3382	0	34.6921	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	391.0	0	SC	0	9.3352	0	34.6916	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	392.0	0	SC	0	9.3312	0	34.6912	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	393.0	0	SC	0	9.3294	0	34.6906	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	394.0	0	SC	0	9.3157	0	34.6875	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	395.0	0	SC	0	9.2371	0	34.6768	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	396.0	0	SC	0	9.1948	0	34.6720	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	397.0	0	SC	0	9.1859	0	34.6703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	398.0	0	SC	0	9.1805	0	34.6692	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	399.0	0	SC	0	9.1729	0	34.6688	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	400.0	0	SC	0	9.1651	0	34.6681	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	401.0	0	SC	0	9.1599	0	34.6678	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	402.0	0	SC	0	9.1530	0	34.6674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	403.0	0	SC	0	9.1493	0	34.6675	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	404.0	0	SC	0	9.1482	0	34.6677	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	405.0	0	SC	0	9.1444	0	34.6676	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	406.0	0	SC	0	9.1392	0	34.6674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	407.0	0	SC	0	9.1373	0	34.6675	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	408.0	0	SC	0	9.1235	0	34.6661	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	409.0	0	SC	0	9.0883	0	34.6635	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	410.0	0	SC	0	9.0731	0	34.6627	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	411.0	0	SC	0	9.0647	0	34.6625	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	412.0	0	SC	0	9.0633	0	34.6624	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	413.0	0	SC	0	9.0570	0	34.6619	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	414.0	0	SC	0	9.0449	0	34.6609	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	415.0	0	SC	0	9.0278	0	34.6598	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	416.0	0	SC	0	9.0160	0	34.6593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	417.0	0	SC	0	9.0124	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	418.0	0	SC	0	9.0057	0	34.6580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	419.0	0	SC	0	8.9649	0	34.6543	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	420.0	0	SC	0	8.9405	0	34.6544	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	421.0	0	SC	0	8.9371	0	34.6549	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	422.0	0	SC	0	8.9164	0	34.6528	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	423.0	0	SC	0	8.8859	0	34.6514	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	424.0	0	SC	0	8.8793	0	34.6515	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	425.0	0	SC	0	8.8733	0	34.6512	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	426.0	0	SC	0	8.8618	0	34.6508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	427.0	0	SC	0	8.8514	0	34.6503	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	428.0	0	SC	0	8.8383	0	34.6493	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	429.0	0	SC	0	8.8188	0	34.6479	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	430.0	0	SC	0	8.8008	0	34.6466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	431.0	0	SC	0	8.7933	0	34.6460	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	432.0	0	SC	0	8.7858	0	34.6453	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	433.0	0	SC	0	8.7763	0	34.6447	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	434.0	0	SC	0	8.7475	0	34.6422	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	435.0	0	SC	0	8.7351	0	34.6418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	436.0	0	SC	0	8.7194	0	34.6408	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	437.0	0	SC	0	8.7164	0	34.6409	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	438.0	0	SC	0	8.7114	0	34.6404	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	439.0	0	SC	0	8.7068	0	34.6401	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	440.0	0	SC	0	8.6991	0	34.6398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	441.0	0	SC	0	8.6972	0	34.6397	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	442.0	0	SC	0	8.6925	0	34.6395	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	443.0	0	SC	0	8.6852	0	34.6391	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	444.0	0	SC	0	8.6814	0	34.6390	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	445.0	0	SC	0	8.6790	0	34.6389	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	446.0	0	SC	0	8.6718	0	34.6384	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	447.0	0	SC	0	8.6675	0	34.6382	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	448.0	0	SC	0	8.6671	0	34.6383	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	449.0	0	SC	0	8.6638	0	34.6380	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	450.0	0	SC	0	8.6593	0	34.6377	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	451.0	0	SC	0	8.6568	0	34.6376	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	452.0	0	SC	0	8.6531	0	34.6372	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	453.0	0	SC	0	8.6473	0	34.6368	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	454.0	0	SC	0	8.6435	0	34.6365	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	455.0	0	SC	0	8.6387	0	34.6361	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	456.0	0	SC	0	8.6321	0	34.6358	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	457.0	0	SC	0	8.6284	0	34.6356	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	458.0	0	SC	0	8.6243	0	34.6352	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	459.0	0	SC	0	8.6193	0	34.6350	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	460.0	0	SC	0	8.6155	0	34.6345	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	461.0	0	SC	0	8.6110	0	34.6344	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	462.0	0	SC	0	8.6029	0	34.6338	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	463.0	0	SC	0	8.5965	0	34.6336	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	464.0	0	SC	0	8.5903	0	34.6331	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	465.0	0	SC	0	8.5840	0	34.6329	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	466.0	0	SC	0	8.5809	0	34.6327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	467.0	0	SC	0	8.5781	0	34.6326	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	468.0	0	SC	0	8.5750	0	34.6325	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	469.0	0	SC	0	8.5712	0	34.6321	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	470.0	0	SC	0	8.5647	0	34.6317	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	471.0	0	SC	0	8.5621	0	34.6317	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	472.0	0	SC	0	8.5583	0	34.6312	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	473.0	0	SC	0	8.5382	0	34.6299	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	474.0	0	SC	0	8.5270	0	34.6296	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	475.0	0	SC	0	8.5215	0	34.6293	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	476.0	0	SC	0	8.5067	0	34.6282	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	477.0	0	SC	0	8.4919	0	34.6280	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	478.0	0	SC	0	8.4856	0	34.6278	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	479.0	0	SC	0	8.4601	0	34.6259	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	480.0	0	SC	0	8.4381	0	34.6248	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	481.0	0	SC	0	8.4082	0	34.6231	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	482.0	0	SC	0	8.3792	0	34.6215	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	483.0	0	SC	0	8.3681	0	34.6212	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	484.0	0	SC	0	8.3598	0	34.6205	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	485.0	0	SC	0	8.3430	0	34.6194	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	486.0	0	SC	0	8.3262	0	34.6180	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	487.0	0	SC	0	8.3185	0	34.6176	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	488.0	0	SC	0	8.3125	0	34.6168	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	489.0	0	SC	0	8.3045	0	34.6160	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	490.0	0	SC	0	8.3074	0	34.6157	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	491.0	0	SC	0	8.2988	0	34.6147	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	492.0	0	SC	0	8.2947	0	34.6140	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	493.0	0	SC	0	8.2915	0	34.6135	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	494.0	0	SC	0	8.2873	0	34.6129	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	495.0	0	SC	0	8.2776	0	34.6118	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	496.0	0	SC	0	8.2644	0	34.6108	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	497.0	0	SC	0	8.2447	0	34.6094	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	498.0	0	SC	0	8.2225	0	34.6084	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	499.0	0	SC	0	8.2072	0	34.6073	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	500.0	0	SC	0	8.1969	0	34.6068	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	501.0	0	SC	0	8.1819	0	34.6059	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	502.0	0	SC	0	8.1607	0	34.6043	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	503.0	0	SC	0	8.1363	0	34.6033	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	504.0	0	SC	0	8.1169	0	34.6021	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	505.0	0	SC	0	8.1043	0	34.6013	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	506.0	0	SC	0	8.0891	0	34.6002	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	507.0	0	SC	0	8.0747	0	34.5996	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	508.0	0	SC	0	8.0688	0	34.5992	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	509.0	0	SC	0	8.0657	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	510.0	0	SC	0	8.0653	0	34.5991	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	511.0	0	SC	0	8.0643	0	34.5991	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	512.0	0	SC	0	8.0622	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	513.0	0	SC	0	8.0603	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	514.0	0	SC	0	8.0596	0	34.5986	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	515.0	0	SC	0	8.0578	0	34.5987	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	516.0	0	SC	0	8.0576	0	34.5987	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	517.0	0	SC	0	8.0578	0	34.5988	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	518.0	0	SC	0	8.0580	0	34.5986	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	519.0	0	SC	0	8.0572	0	34.5986	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	520.0	0	SC	0	8.0554	0	34.5984	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	521.0	0	SC	0	8.0537	0	34.5983	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	522.0	0	SC	0	8.0531	0	34.5983	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	523.0	0	SC	0	8.0528	0	34.5981	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	524.0	0	SC	0	8.0520	0	34.5979	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	525.0	0	SC	0	8.0410	0	34.5960	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	526.0	0	SC	0	8.0263	0	34.5942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	527.0	0	SC	0	8.0142	0	34.5925	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	528.0	0	SC	0	8.0098	0	34.5921	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	529.0	0	SC	0	8.0068	0	34.5918	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	530.0	0	SC	0	8.0012	0	34.5917	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	531.0	0	SC	0	7.9988	0	34.5915	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	532.0	0	SC	0	7.9946	0	34.5908	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	533.0	0	SC	0	7.9893	0	34.5906	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	534.0	0	SC	0	7.9855	0	34.5910	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	535.0	0	SC	0	7.9795	0	34.5911	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	536.0	0	SC	0	7.9571	0	34.5891	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	537.0	0	SC	0	7.9214	0	34.5881	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	538.0	0	SC	0	7.9104	0	34.5872	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	539.0	0	SC	0	7.9036	0	34.5870	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	540.0	0	SC	0	7.9016	0	34.5871	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	541.0	0	SC	0	7.9012	0	34.5871	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	542.0	0	SC	0	7.9002	0	34.5870	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	543.0	0	SC	0	7.8991	0	34.5872	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	544.0	0	SC	0	7.8962	0	34.5877	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	545.0	0	SC	0	7.8955	0	34.5885	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	546.0	0	SC	0	7.8955	0	34.5889	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	547.0	0	SC	0	7.8949	0	34.5893	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	548.0	0	SC	0	7.8935	0	34.5896	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	549.0	0	SC	0	7.8897	0	34.5902	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	550.0	0	SC	0	7.8824	0	34.5903	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	551.0	0	SC	0	7.8652	0	34.5888	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	552.0	0	SC	0	7.8444	0	34.5876	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	553.0	0	SC	0	7.8278	0	34.5861	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	554.0	0	SC	0	7.8151	0	34.5846	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	555.0	0	SC	0	7.7898	0	34.5818	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	556.0	0	SC	0	7.7634	0	34.5793	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	557.0	0	SC	0	7.7401	0	34.5775	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	558.0	0	SC	0	7.7224	0	34.5769	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	559.0	0	SC	0	7.7157	0	34.5774	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	560.0	0	SC	0	7.7036	0	34.5773	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	561.0	0	SC	0	7.6705	0	34.5752	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	562.0	0	SC	0	7.6419	0	34.5733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	563.0	0	SC	0	7.6222	0	34.5732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	564.0	0	SC	0	7.6279	0	34.5759	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	565.0	0	SC	0	7.6329	0	34.5776	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	566.0	0	SC	0	7.6356	0	34.5786	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	567.0	0	SC	0	7.6357	0	34.5788	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	568.0	0	SC	0	7.6328	0	34.5786	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	569.0	0	SC	0	7.6187	0	34.5767	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	570.0	0	SC	0	7.5999	0	34.5750	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	571.0	0	SC	0	7.5889	0	34.5739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	572.0	0	SC	0	7.5838	0	34.5737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	573.0	0	SC	0	7.5784	0	34.5730	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	574.0	0	SC	0	7.5781	0	34.5737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	575.0	0	SC	0	7.5740	0	34.5736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	576.0	0	SC	0	7.5649	0	34.5733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	577.0	0	SC	0	7.5648	0	34.5751	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	578.0	0	SC	0	7.5589	0	34.5746	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	579.0	0	SC	0	7.5536	0	34.5746	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	580.0	0	SC	0	7.5488	0	34.5743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	581.0	0	SC	0	7.5439	0	34.5738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	582.0	0	SC	0	7.5387	0	34.5736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	583.0	0	SC	0	7.5351	0	34.5735	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	584.0	0	SC	0	7.5296	0	34.5733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	585.0	0	SC	0	7.5234	0	34.5731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	586.0	0	SC	0	7.5206	0	34.5729	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	587.0	0	SC	0	7.5171	0	34.5727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	588.0	0	SC	0	7.5122	0	34.5724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	589.0	0	SC	0	7.5043	0	34.5718	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	590.0	0	SC	0	7.4852	0	34.5706	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	591.0	0	SC	0	7.4587	0	34.5692	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	592.0	0	SC	0	7.4431	0	34.5683	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	593.0	0	SC	0	7.4367	0	34.5682	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	594.0	0	SC	0	7.4343	0	34.5679	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	595.0	0	SC	0	7.4331	0	34.5679	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	596.0	0	SC	0	7.4326	0	34.5679	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	597.0	0	SC	0	7.4313	0	34.5679	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	598.0	0	SC	0	7.4279	0	34.5677	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	599.0	0	SC	0	7.4241	0	34.5674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	600.0	0	SC	0	7.4092	0	34.5659	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	601.0	0	SC	0	7.3685	0	34.5643	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	602.0	0	SC	0	7.3650	0	34.5644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	603.0	0	SC	0	7.3642	0	34.5644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	604.0	0	SC	0	7.3601	0	34.5640	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	605.0	0	SC	0	7.3482	0	34.5633	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	606.0	0	SC	0	7.3342	0	34.5628	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	607.0	0	SC	0	7.3186	0	34.5621	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	608.0	0	SC	0	7.3038	0	34.5614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	609.0	0	SC	0	7.2857	0	34.5606	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	610.0	0	SC	0	7.2667	0	34.5598	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	611.0	0	SC	0	7.2605	0	34.5598	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	612.0	0	SC	0	7.2566	0	34.5593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	613.0	0	SC	0	7.2416	0	34.5586	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	614.0	0	SC	0	7.2176	0	34.5574	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	615.0	0	SC	0	7.2082	0	34.5570	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	616.0	0	SC	0	7.2001	0	34.5567	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	617.0	0	SC	0	7.1926	0	34.5568	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	618.0	0	SC	0	7.1869	0	34.5569	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	619.0	0	SC	0	7.1821	0	34.5566	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	620.0	0	SC	0	7.1753	0	34.5562	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	621.0	0	SC	0	7.1652	0	34.5561	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	622.0	0	SC	0	7.1589	0	34.5558	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	623.0	0	SC	0	7.1500	0	34.5556	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	624.0	0	SC	0	7.1399	0	34.5551	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	625.0	0	SC	0	7.1281	0	34.5543	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	626.0	0	SC	0	7.1191	0	34.5541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	627.0	0	SC	0	7.1140	0	34.5538	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	628.0	0	SC	0	7.1098	0	34.5536	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	629.0	0	SC	0	7.1063	0	34.5536	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	630.0	0	SC	0	7.1037	0	34.5538	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	631.0	0	SC	0	7.1000	0	34.5533	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	632.0	0	SC	0	7.0952	0	34.5532	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	633.0	0	SC	0	7.0916	0	34.5531	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	634.0	0	SC	0	7.0859	0	34.5529	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	635.0	0	SC	0	7.0806	0	34.5528	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	636.0	0	SC	0	7.0764	0	34.5524	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	637.0	0	SC	0	7.0712	0	34.5522	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	638.0	0	SC	0	7.0648	0	34.5517	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	639.0	0	SC	0	7.0593	0	34.5514	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	640.0	0	SC	0	7.0511	0	34.5511	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	641.0	0	SC	0	7.0440	0	34.5507	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	642.0	0	SC	0	7.0401	0	34.5506	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	643.0	0	SC	0	7.0376	0	34.5507	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	644.0	0	SC	0	7.0346	0	34.5505	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	645.0	0	SC	0	7.0296	0	34.5505	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	646.0	0	SC	0	7.0236	0	34.5502	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	647.0	0	SC	0	7.0187	0	34.5501	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	648.0	0	SC	0	7.0147	0	34.5502	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	649.0	0	SC	0	7.0090	0	34.5497	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	650.0	0	SC	0	7.0008	0	34.5496	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	651.0	0	SC	0	6.9936	0	34.5495	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	652.0	0	SC	0	6.9845	0	34.5491	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	653.0	0	SC	0	6.9675	0	34.5481	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	654.0	0	SC	0	6.9458	0	34.5477	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	655.0	0	SC	0	6.9360	0	34.5476	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	656.0	0	SC	0	6.9284	0	34.5472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	657.0	0	SC	0	6.9206	0	34.5470	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	658.0	0	SC	0	6.9156	0	34.5469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	659.0	0	SC	0	6.9094	0	34.5466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	660.0	0	SC	0	6.9026	0	34.5464	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	661.0	0	SC	0	6.8953	0	34.5461	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	662.0	0	SC	0	6.8891	0	34.5458	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	663.0	0	SC	0	6.8768	0	34.5453	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	664.0	0	SC	0	6.8699	0	34.5452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	665.0	0	SC	0	6.8669	0	34.5451	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	666.0	0	SC	0	6.8644	0	34.5452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	667.0	0	SC	0	6.8633	0	34.5452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	668.0	0	SC	0	6.8614	0	34.5450	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	669.0	0	SC	0	6.8555	0	34.5448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	670.0	0	SC	0	6.8508	0	34.5448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	671.0	0	SC	0	6.8471	0	34.5446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	672.0	0	SC	0	6.8440	0	34.5445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	673.0	0	SC	0	6.8411	0	34.5445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	674.0	0	SC	0	6.8369	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	675.0	0	SC	0	6.8219	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	676.0	0	SC	0	6.8209	0	34.5438	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	677.0	0	SC	0	6.8211	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	678.0	0	SC	0	6.8202	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	679.0	0	SC	0	6.8199	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	680.0	0	SC	0	6.8190	0	34.5440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	681.0	0	SC	0	6.8167	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	682.0	0	SC	0	6.8116	0	34.5435	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	683.0	0	SC	0	6.8017	0	34.5431	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	684.0	0	SC	0	6.7896	0	34.5427	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	685.0	0	SC	0	6.7761	0	34.5422	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	686.0	0	SC	0	6.7668	0	34.5419	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	687.0	0	SC	0	6.7610	0	34.5419	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	688.0	0	SC	0	6.7589	0	34.5418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	689.0	0	SC	0	6.7561	0	34.5416	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	690.0	0	SC	0	6.7509	0	34.5415	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	691.0	0	SC	0	6.7432	0	34.5412	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	692.0	0	SC	0	6.7304	0	34.5408	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	693.0	0	SC	0	6.7186	0	34.5403	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	694.0	0	SC	0	6.7001	0	34.5398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	695.0	0	SC	0	6.6867	0	34.5395	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	696.0	0	SC	0	6.6842	0	34.5394	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	697.0	0	SC	0	6.6806	0	34.5394	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	698.0	0	SC	0	6.6727	0	34.5390	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	699.0	0	SC	0	6.6588	0	34.5383	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	700.0	0	SC	0	6.6382	0	34.5376	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	701.0	0	SC	0	6.6226	0	34.5368	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	702.0	0	SC	0	6.5963	0	34.5355	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	703.0	0	SC	0	6.5684	0	34.5344	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	704.0	0	SC	0	6.5475	0	34.5336	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	705.0	0	SC	0	6.5358	0	34.5337	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	706.0	0	SC	0	6.5322	0	34.5339	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	707.0	0	SC	0	6.5302	0	34.5338	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	708.0	0	SC	0	6.5288	0	34.5342	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	709.0	0	SC	0	6.5255	0	34.5342	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	710.0	0	SC	0	6.4875	0	34.5326	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	711.0	0	SC	0	6.4418	0	34.5326	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	712.0	0	SC	0	6.4196	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	713.0	0	SC	0	6.4145	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	714.0	0	SC	0	6.4086	0	34.5327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	715.0	0	SC	0	6.4022	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	716.0	0	SC	0	6.4006	0	34.5331	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	717.0	0	SC	0	6.3969	0	34.5329	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	718.0	0	SC	0	6.3862	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	719.0	0	SC	0	6.3822	0	34.5330	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	720.0	0	SC	0	6.3790	0	34.5329	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	721.0	0	SC	0	6.3766	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	722.0	0	SC	0	6.3740	0	34.5329	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	723.0	0	SC	0	6.3706	0	34.5327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	724.0	0	SC	0	6.3656	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	725.0	0	SC	0	6.3638	0	34.5327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	726.0	0	SC	0	6.3604	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	727.0	0	SC	0	6.3567	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	728.0	0	SC	0	6.3497	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	729.0	0	SC	0	6.3437	0	34.5327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	730.0	0	SC	0	6.3329	0	34.5325	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	731.0	0	SC	0	6.3258	0	34.5326	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	732.0	0	SC	0	6.3168	0	34.5323	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	733.0	0	SC	0	6.3090	0	34.5321	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	734.0	0	SC	0	6.3000	0	34.5322	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	735.0	0	SC	0	6.2880	0	34.5321	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	736.0	0	SC	0	6.2695	0	34.5319	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	737.0	0	SC	0	6.2503	0	34.5320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	738.0	0	SC	0	6.2308	0	34.5321	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	739.0	0	SC	0	6.2201	0	34.5320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	740.0	0	SC	0	6.2131	0	34.5320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	741.0	0	SC	0	6.2097	0	34.5321	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	742.0	0	SC	0	6.2051	0	34.5318	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	743.0	0	SC	0	6.1943	0	34.5319	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	744.0	0	SC	0	6.1889	0	34.5319	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	745.0	0	SC	0	6.1828	0	34.5320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	746.0	0	SC	0	6.1764	0	34.5320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	747.0	0	SC	0	6.1691	0	34.5318	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	748.0	0	SC	0	6.1462	0	34.5315	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	749.0	0	SC	0	6.1334	0	34.5318	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	750.0	0	SC	0	6.1256	0	34.5316	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	751.0	0	SC	0	6.1152	0	34.5316	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	752.0	0	SC	0	6.1049	0	34.5314	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	753.0	0	SC	0	6.0941	0	34.5316	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	754.0	0	SC	0	6.0664	0	34.5304	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	755.0	0	SC	0	6.0366	0	34.5308	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	756.0	0	SC	0	6.0284	0	34.5306	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	757.0	0	SC	0	6.0101	0	34.5306	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	758.0	0	SC	0	6.0012	0	34.5308	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	759.0	0	SC	0	5.9888	0	34.5301	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	760.0	0	SC	0	5.9702	0	34.5305	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	761.0	0	SC	0	5.9645	0	34.5306	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	762.0	0	SC	0	5.9629	0	34.5305	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	763.0	0	SC	0	5.9610	0	34.5306	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	764.0	0	SC	0	5.9586	0	34.5306	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	765.0	0	SC	0	5.9557	0	34.5308	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	766.0	0	SC	0	5.9537	0	34.5311	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	767.0	0	SC	0	5.9526	0	34.5310	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	768.0	0	SC	0	5.9516	0	34.5313	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	769.0	0	SC	0	5.9497	0	34.5313	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	770.0	0	SC	0	5.9475	0	34.5314	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	771.0	0	SC	0	5.9454	0	34.5316	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	772.0	0	SC	0	5.9441	0	34.5315	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	773.0	0	SC	0	5.9415	0	34.5316	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	774.0	0	SC	0	5.9400	0	34.5316	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	775.0	0	SC	0	5.9390	0	34.5318	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	776.0	0	SC	0	5.9366	0	34.5321	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	777.0	0	SC	0	5.9298	0	34.5323	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	778.0	0	SC	0	5.9182	0	34.5325	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	779.0	0	SC	0	5.9099	0	34.5327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	780.0	0	SC	0	5.9012	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	781.0	0	SC	0	5.8914	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	782.0	0	SC	0	5.8746	0	34.5322	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	783.0	0	SC	0	5.8680	0	34.5320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	784.0	0	SC	0	5.8589	0	34.5314	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	785.0	0	SC	0	5.8554	0	34.5315	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	786.0	0	SC	0	5.8534	0	34.5313	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	787.0	0	SC	0	5.8477	0	34.5314	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	788.0	0	SC	0	5.8435	0	34.5313	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	789.0	0	SC	0	5.8391	0	34.5316	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	790.0	0	SC	0	5.8111	0	34.5308	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	791.0	0	SC	0	5.7750	0	34.5319	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	792.0	0	SC	0	5.7614	0	34.5323	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	793.0	0	SC	0	5.7563	0	34.5327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	794.0	0	SC	0	5.7549	0	34.5328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	795.0	0	SC	0	5.7542	0	34.5329	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	796.0	0	SC	0	5.7535	0	34.5332	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	797.0	0	SC	0	5.7530	0	34.5333	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	798.0	0	SC	0	5.7518	0	34.5335	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	799.0	0	SC	0	5.7497	0	34.5335	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	800.0	0	SC	0	5.7434	0	34.5336	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	801.0	0	SC	0	5.7352	0	34.5338	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	802.0	0	SC	0	5.7228	0	34.5338	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	803.0	0	SC	0	5.7071	0	34.5341	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	804.0	0	SC	0	5.6976	0	34.5341	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	805.0	0	SC	0	5.6617	0	34.5336	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	806.0	0	SC	0	5.6245	0	34.5343	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	807.0	0	SC	0	5.5978	0	34.5343	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	808.0	0	SC	0	5.5793	0	34.5346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	809.0	0	SC	0	5.5657	0	34.5348	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	810.0	0	SC	0	5.5542	0	34.5352	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	811.0	0	SC	0	5.5435	0	34.5355	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	812.0	0	SC	0	5.5262	0	34.5354	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	813.0	0	SC	0	5.5060	0	34.5362	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	814.0	0	SC	0	5.5017	0	34.5363	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	815.0	0	SC	0	5.4912	0	34.5360	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	816.0	0	SC	0	5.4744	0	34.5364	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	817.0	0	SC	0	5.4509	0	34.5362	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	818.0	0	SC	0	5.4078	0	34.5360	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	819.0	0	SC	0	5.3803	0	34.5369	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	820.0	0	SC	0	5.3688	0	34.5371	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	821.0	0	SC	0	5.3620	0	34.5372	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	822.0	0	SC	0	5.3545	0	34.5377	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	823.0	0	SC	0	5.3439	0	34.5377	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	824.0	0	SC	0	5.3164	0	34.5375	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	825.0	0	SC	0	5.2858	0	34.5385	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	826.0	0	SC	0	5.2831	0	34.5386	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	827.0	0	SC	0	5.2750	0	34.5385	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	828.0	0	SC	0	5.2668	0	34.5386	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	829.0	0	SC	0	5.2566	0	34.5393	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	830.0	0	SC	0	5.2445	0	34.5389	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	831.0	0	SC	0	5.2185	0	34.5393	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	832.0	0	SC	0	5.2022	0	34.5396	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	833.0	0	SC	0	5.1694	0	34.5393	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	834.0	0	SC	0	5.1404	0	34.5400	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	835.0	0	SC	0	5.1189	0	34.5397	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	836.0	0	SC	0	5.0953	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	837.0	0	SC	0	5.0867	0	34.5401	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	838.0	0	SC	0	5.0850	0	34.5402	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	839.0	0	SC	0	5.0771	0	34.5398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	840.0	0	SC	0	5.0611	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	841.0	0	SC	0	5.0537	0	34.5402	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	842.0	0	SC	0	5.0528	0	34.5401	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	843.0	0	SC	0	5.0464	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	844.0	0	SC	0	5.0260	0	34.5400	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	845.0	0	SC	0	5.0141	0	34.5400	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	846.0	0	SC	0	5.0070	0	34.5400	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	847.0	0	SC	0	4.9973	0	34.5403	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	848.0	0	SC	0	4.9902	0	34.5403	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	849.0	0	SC	0	4.9834	0	34.5404	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	850.0	0	SC	0	4.9777	0	34.5402	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	851.0	0	SC	0	4.9706	0	34.5400	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	852.0	0	SC	0	4.9604	0	34.5398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	853.0	0	SC	0	4.9563	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	854.0	0	SC	0	4.9525	0	34.5398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	855.0	0	SC	0	4.9503	0	34.5397	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	856.0	0	SC	0	4.9485	0	34.5396	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	857.0	0	SC	0	4.9462	0	34.5395	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	858.0	0	SC	0	4.9393	0	34.5394	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	859.0	0	SC	0	4.9263	0	34.5394	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	860.0	0	SC	0	4.9185	0	34.5397	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	861.0	0	SC	0	4.9180	0	34.5396	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	862.0	0	SC	0	4.9180	0	34.5396	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	863.0	0	SC	0	4.9176	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	864.0	0	SC	0	4.9173	0	34.5398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	865.0	0	SC	0	4.9166	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	866.0	0	SC	0	4.9156	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	867.0	0	SC	0	4.9133	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	868.0	0	SC	0	4.9107	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	869.0	0	SC	0	4.9069	0	34.5400	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	870.0	0	SC	0	4.9032	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	871.0	0	SC	0	4.9000	0	34.5400	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	872.0	0	SC	0	4.8985	0	34.5402	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	873.0	0	SC	0	4.8939	0	34.5399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	874.0	0	SC	0	4.8766	0	34.5402	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	875.0	0	SC	0	4.8724	0	34.5408	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	876.0	0	SC	0	4.8722	0	34.5404	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	877.0	0	SC	0	4.8721	0	34.5406	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	878.0	0	SC	0	4.8722	0	34.5405	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	879.0	0	SC	0	4.8721	0	34.5406	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	880.0	0	SC	0	4.8723	0	34.5405	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	881.0	0	SC	0	4.8720	0	34.5408	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	882.0	0	SC	0	4.8717	0	34.5407	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	883.0	0	SC	0	4.8716	0	34.5406	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	884.0	0	SC	0	4.8689	0	34.5407	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	885.0	0	SC	0	4.8623	0	34.5408	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	886.0	0	SC	0	4.8495	0	34.5409	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	887.0	0	SC	0	4.8284	0	34.5418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	888.0	0	SC	0	4.8231	0	34.5424	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	889.0	0	SC	0	4.8229	0	34.5423	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	890.0	0	SC	0	4.8201	0	34.5423	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	891.0	0	SC	0	4.8155	0	34.5424	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	892.0	0	SC	0	4.8125	0	34.5423	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	893.0	0	SC	0	4.8081	0	34.5426	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	894.0	0	SC	0	4.8053	0	34.5427	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	895.0	0	SC	0	4.8039	0	34.5428	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	896.0	0	SC	0	4.7993	0	34.5428	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	897.0	0	SC	0	4.7889	0	34.5432	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	898.0	0	SC	0	4.7834	0	34.5433	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	899.0	0	SC	0	4.7790	0	34.5434	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	900.0	0	SC	0	4.7771	0	34.5435	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	901.0	0	SC	0	4.7756	0	34.5438	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	902.0	0	SC	0	4.7754	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	903.0	0	SC	0	4.7751	0	34.5436	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	904.0	0	SC	0	4.7747	0	34.5438	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	905.0	0	SC	0	4.7743	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	906.0	0	SC	0	4.7731	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	907.0	0	SC	0	4.7715	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	908.0	0	SC	0	4.7699	0	34.5438	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	909.0	0	SC	0	4.7647	0	34.5436	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	910.0	0	SC	0	4.7571	0	34.5438	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	911.0	0	SC	0	4.7519	0	34.5438	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	912.0	0	SC	0	4.7487	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	913.0	0	SC	0	4.7452	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	914.0	0	SC	0	4.7414	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	915.0	0	SC	0	4.7375	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	916.0	0	SC	0	4.7344	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	917.0	0	SC	0	4.7292	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	918.0	0	SC	0	4.7278	0	34.5440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	919.0	0	SC	0	4.7273	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	920.0	0	SC	0	4.7271	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	921.0	0	SC	0	4.7272	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	922.0	0	SC	0	4.7272	0	34.5440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	923.0	0	SC	0	4.7271	0	34.5440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	924.0	0	SC	0	4.7269	0	34.5440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	925.0	0	SC	0	4.7269	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	926.0	0	SC	0	4.7269	0	34.5440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	927.0	0	SC	0	4.7269	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	928.0	0	SC	0	4.7268	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	929.0	0	SC	0	4.7257	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	930.0	0	SC	0	4.7239	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	931.0	0	SC	0	4.7237	0	34.5439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	932.0	0	SC	0	4.7234	0	34.5442	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	933.0	0	SC	0	4.7235	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	934.0	0	SC	0	4.7235	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	935.0	0	SC	0	4.7234	0	34.5441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	936.0	0	SC	0	4.7234	0	34.5440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	937.0	0	SC	0	4.7198	0	34.5437	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	938.0	0	SC	0	4.7160	0	34.5442	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	939.0	0	SC	0	4.7148	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	940.0	0	SC	0	4.7147	0	34.5442	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	941.0	0	SC	0	4.7139	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	942.0	0	SC	0	4.7139	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	943.0	0	SC	0	4.7140	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	944.0	0	SC	0	4.7141	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	945.0	0	SC	0	4.7141	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	946.0	0	SC	0	4.7140	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	947.0	0	SC	0	4.7139	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	948.0	0	SC	0	4.7138	0	34.5445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	949.0	0	SC	0	4.7139	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	950.0	0	SC	0	4.7138	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	951.0	0	SC	0	4.7135	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	952.0	0	SC	0	4.7136	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	953.0	0	SC	0	4.7136	0	34.5443	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	954.0	0	SC	0	4.7134	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	955.0	0	SC	0	4.7133	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	956.0	0	SC	0	4.7134	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	957.0	0	SC	0	4.7133	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	958.0	0	SC	0	4.7131	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	959.0	0	SC	0	4.7130	0	34.5445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	960.0	0	SC	0	4.7131	0	34.5445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	961.0	0	SC	0	4.7130	0	34.5446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	962.0	0	SC	0	4.7130	0	34.5444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	963.0	0	SC	0	4.7118	0	34.5445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	964.0	0	SC	0	4.7089	0	34.5446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	965.0	0	SC	0	4.7082	0	34.5446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	966.0	0	SC	0	4.7059	0	34.5446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	967.0	0	SC	0	4.7022	0	34.5447	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	968.0	0	SC	0	4.6991	0	34.5445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	969.0	0	SC	0	4.6963	0	34.5447	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	970.0	0	SC	0	4.6959	0	34.5447	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	971.0	0	SC	0	4.6959	0	34.5446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	972.0	0	SC	0	4.6956	0	34.5448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	973.0	0	SC	0	4.6950	0	34.5448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	974.0	0	SC	0	4.6932	0	34.5448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	975.0	0	SC	0	4.6905	0	34.5448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	976.0	0	SC	0	4.6839	0	34.5448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	977.0	0	SC	0	4.6800	0	34.5450	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	978.0	0	SC	0	4.6779	0	34.5450	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	979.0	0	SC	0	4.6765	0	34.5451	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	980.0	0	SC	0	4.6745	0	34.5451	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	981.0	0	SC	0	4.6717	0	34.5453	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	982.0	0	SC	0	4.6705	0	34.5453	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	983.0	0	SC	0	4.6695	0	34.5453	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	984.0	0	SC	0	4.6671	0	34.5455	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	985.0	0	SC	0	4.6648	0	34.5456	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	986.0	0	SC	0	4.6637	0	34.5457	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	987.0	0	SC	0	4.6592	0	34.5456	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	988.0	0	SC	0	4.6558	0	34.5459	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	989.0	0	SC	0	4.6546	0	34.5459	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	990.0	0	SC	0	4.6533	0	34.5459	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	991.0	0	SC	0	4.6511	0	34.5461	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	992.0	0	SC	0	4.6446	0	34.5462	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	993.0	0	SC	0	4.6383	0	34.5463	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	994.0	0	SC	0	4.6295	0	34.5466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	995.0	0	SC	0	4.6233	0	34.5468	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	996.0	0	SC	0	4.6218	0	34.5466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	997.0	0	SC	0	4.6200	0	34.5467	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	998.0	0	SC	0	4.6184	0	34.5468	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	999.0	0	SC	0	4.6171	0	34.5469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1000.0	0	SC	0	4.6158	0	34.5469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1001.0	0	SC	0	4.6150	0	34.5469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1002.0	0	SC	0	4.6139	0	34.5470	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1003.0	0	SC	0	4.6132	0	34.5470	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1004.0	0	SC	0	4.6112	0	34.5471	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1005.0	0	SC	0	4.6068	0	34.5472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1006.0	0	SC	0	4.6014	0	34.5473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1007.0	0	SC	0	4.5972	0	34.5475	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1008.0	0	SC	0	4.5942	0	34.5475	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1009.0	0	SC	0	4.5919	0	34.5477	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1010.0	0	SC	0	4.5895	0	34.5477	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1011.0	0	SC	0	4.5877	0	34.5478	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1012.0	0	SC	0	4.5855	0	34.5479	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1013.0	0	SC	0	4.5834	0	34.5479	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1014.0	0	SC	0	4.5828	0	34.5480	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1015.0	0	SC	0	4.5826	0	34.5479	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1016.0	0	SC	0	4.5820	0	34.5482	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1017.0	0	SC	0	4.5812	0	34.5480	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1018.0	0	SC	0	4.5790	0	34.5481	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1019.0	0	SC	0	4.5775	0	34.5484	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1020.0	0	SC	0	4.5767	0	34.5483	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1021.0	0	SC	0	4.5755	0	34.5484	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1022.0	0	SC	0	4.5734	0	34.5484	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1023.0	0	SC	0	4.5719	0	34.5484	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1024.0	0	SC	0	4.5706	0	34.5484	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1025.0	0	SC	0	4.5671	0	34.5483	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1026.0	0	SC	0	4.5612	0	34.5487	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1027.0	0	SC	0	4.5603	0	34.5488	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1028.0	0	SC	0	4.5594	0	34.5487	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1029.0	0	SC	0	4.5586	0	34.5488	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1030.0	0	SC	0	4.5583	0	34.5488	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1031.0	0	SC	0	4.5584	0	34.5488	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1032.0	0	SC	0	4.5583	0	34.5488	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1033.0	0	SC	0	4.5572	0	34.5488	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1034.0	0	SC	0	4.5563	0	34.5490	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1035.0	0	SC	0	4.5556	0	34.5490	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1036.0	0	SC	0	4.5556	0	34.5490	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1037.0	0	SC	0	4.5555	0	34.5491	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1038.0	0	SC	0	4.5556	0	34.5490	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1039.0	0	SC	0	4.5553	0	34.5490	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1040.0	0	SC	0	4.5545	0	34.5492	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1041.0	0	SC	0	4.5543	0	34.5492	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1042.0	0	SC	0	4.5540	0	34.5492	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1043.0	0	SC	0	4.5537	0	34.5492	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1044.0	0	SC	0	4.5536	0	34.5490	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1045.0	0	SC	0	4.5524	0	34.5494	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1046.0	0	SC	0	4.5517	0	34.5492	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1047.0	0	SC	0	4.5492	0	34.5492	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1048.0	0	SC	0	4.5473	0	34.5493	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1049.0	0	SC	0	4.5454	0	34.5494	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1050.0	0	SC	0	4.5439	0	34.5495	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1051.0	0	SC	0	4.5409	0	34.5496	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1052.0	0	SC	0	4.5376	0	34.5496	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1053.0	0	SC	0	4.5347	0	34.5495	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1054.0	0	SC	0	4.5338	0	34.5497	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1055.0	0	SC	0	4.5338	0	34.5498	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1056.0	0	SC	0	4.5331	0	34.5497	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1057.0	0	SC	0	4.5310	0	34.5496	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1058.0	0	SC	0	4.5285	0	34.5498	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1059.0	0	SC	0	4.5276	0	34.5499	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1060.0	0	SC	0	4.5275	0	34.5499	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1061.0	0	SC	0	4.5270	0	34.5499	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1062.0	0	SC	0	4.5267	0	34.5499	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1063.0	0	SC	0	4.5260	0	34.5499	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1064.0	0	SC	0	4.5245	0	34.5499	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1065.0	0	SC	0	4.5217	0	34.5500	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1066.0	0	SC	0	4.5202	0	34.5501	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1067.0	0	SC	0	4.5189	0	34.5500	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1068.0	0	SC	0	4.5170	0	34.5503	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1069.0	0	SC	0	4.5145	0	34.5502	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1070.0	0	SC	0	4.5105	0	34.5503	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1071.0	0	SC	0	4.5062	0	34.5506	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1072.0	0	SC	0	4.5052	0	34.5508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1073.0	0	SC	0	4.5023	0	34.5509	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1074.0	0	SC	0	4.4984	0	34.5510	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1075.0	0	SC	0	4.4947	0	34.5510	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1076.0	0	SC	0	4.4916	0	34.5512	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1077.0	0	SC	0	4.4843	0	34.5512	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1078.0	0	SC	0	4.4791	0	34.5514	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1079.0	0	SC	0	4.4737	0	34.5516	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1080.0	0	SC	0	4.4717	0	34.5516	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1081.0	0	SC	0	4.4692	0	34.5517	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1082.0	0	SC	0	4.4680	0	34.5521	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1083.0	0	SC	0	4.4680	0	34.5526	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1084.0	0	SC	0	4.4624	0	34.5526	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1085.0	0	SC	0	4.4574	0	34.5525	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1086.0	0	SC	0	4.4492	0	34.5525	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1087.0	0	SC	0	4.4414	0	34.5531	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1088.0	0	SC	0	4.4317	0	34.5534	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1089.0	0	SC	0	4.4209	0	34.5543	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1090.0	0	SC	0	4.4165	0	34.5547	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1091.0	0	SC	0	4.4149	0	34.5553	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1092.0	0	SC	0	4.4140	0	34.5555	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1093.0	0	SC	0	4.4131	0	34.5559	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1094.0	0	SC	0	4.4126	0	34.5561	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1095.0	0	SC	0	4.4120	0	34.5563	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1096.0	0	SC	0	4.4116	0	34.5566	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1097.0	0	SC	0	4.4117	0	34.5565	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1098.0	0	SC	0	4.4116	0	34.5568	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1099.0	0	SC	0	4.4117	0	34.5567	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1100.0	0	SC	0	4.4111	0	34.5569	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1101.0	0	SC	0	4.4092	0	34.5571	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1102.0	0	SC	0	4.4060	0	34.5572	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1103.0	0	SC	0	4.4019	0	34.5577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1104.0	0	SC	0	4.3988	0	34.5578	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1105.0	0	SC	0	4.3961	0	34.5580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1106.0	0	SC	0	4.3930	0	34.5579	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1107.0	0	SC	0	4.3843	0	34.5580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1108.0	0	SC	0	4.3736	0	34.5582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1109.0	0	SC	0	4.3671	0	34.5582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1110.0	0	SC	0	4.3619	0	34.5582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1111.0	0	SC	0	4.3573	0	34.5580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1112.0	0	SC	0	4.3563	0	34.5581	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1113.0	0	SC	0	4.3554	0	34.5582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1114.0	0	SC	0	4.3532	0	34.5579	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1115.0	0	SC	0	4.3500	0	34.5579	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1116.0	0	SC	0	4.3448	0	34.5577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1117.0	0	SC	0	4.3406	0	34.5578	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1118.0	0	SC	0	4.3388	0	34.5579	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1119.0	0	SC	0	4.3366	0	34.5577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1120.0	0	SC	0	4.3330	0	34.5576	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1121.0	0	SC	0	4.3280	0	34.5573	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1122.0	0	SC	0	4.3255	0	34.5575	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1123.0	0	SC	0	4.3248	0	34.5576	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1124.0	0	SC	0	4.3231	0	34.5577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1125.0	0	SC	0	4.3209	0	34.5576	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1126.0	0	SC	0	4.3195	0	34.5576	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1127.0	0	SC	0	4.3170	0	34.5573	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1128.0	0	SC	0	4.3133	0	34.5573	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1129.0	0	SC	0	4.3092	0	34.5573	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1130.0	0	SC	0	4.3044	0	34.5577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1131.0	0	SC	0	4.3016	0	34.5580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1132.0	0	SC	0	4.2968	0	34.5576	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1133.0	0	SC	0	4.2927	0	34.5577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1134.0	0	SC	0	4.2906	0	34.5577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1135.0	0	SC	0	4.2904	0	34.5580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1136.0	0	SC	0	4.2907	0	34.5582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1137.0	0	SC	0	4.2909	0	34.5581	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1138.0	0	SC	0	4.2908	0	34.5581	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1139.0	0	SC	0	4.2893	0	34.5581	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1140.0	0	SC	0	4.2873	0	34.5580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1141.0	0	SC	0	4.2858	0	34.5581	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1142.0	0	SC	0	4.2846	0	34.5581	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1143.0	0	SC	0	4.2833	0	34.5583	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1144.0	0	SC	0	4.2778	0	34.5585	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1145.0	0	SC	0	4.2729	0	34.5590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1146.0	0	SC	0	4.2715	0	34.5592	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1147.0	0	SC	0	4.2708	0	34.5593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1148.0	0	SC	0	4.2698	0	34.5593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1149.0	0	SC	0	4.2691	0	34.5594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1150.0	0	SC	0	4.2690	0	34.5595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1151.0	0	SC	0	4.2682	0	34.5599	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1152.0	0	SC	0	4.2680	0	34.5596	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1153.0	0	SC	0	4.2676	0	34.5599	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1154.0	0	SC	0	4.2673	0	34.5598	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1155.0	0	SC	0	4.2666	0	34.5599	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1156.0	0	SC	0	4.2652	0	34.5601	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1157.0	0	SC	0	4.2626	0	34.5601	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1158.0	0	SC	0	4.2589	0	34.5605	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1159.0	0	SC	0	4.2505	0	34.5608	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1160.0	0	SC	0	4.2450	0	34.5611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1161.0	0	SC	0	4.2363	0	34.5612	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1162.0	0	SC	0	4.2320	0	34.5614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1163.0	0	SC	0	4.2289	0	34.5614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1164.0	0	SC	0	4.2269	0	34.5616	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1165.0	0	SC	0	4.2244	0	34.5620	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1166.0	0	SC	0	4.2235	0	34.5620	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1167.0	0	SC	0	4.2232	0	34.5622	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1168.0	0	SC	0	4.2223	0	34.5626	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1169.0	0	SC	0	4.2146	0	34.5622	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1170.0	0	SC	0	4.1965	0	34.5621	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1171.0	0	SC	0	4.1782	0	34.5620	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1172.0	0	SC	0	4.1625	0	34.5618	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1173.0	0	SC	0	4.1553	0	34.5616	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1174.0	0	SC	0	4.1514	0	34.5616	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1175.0	0	SC	0	4.1485	0	34.5617	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1176.0	0	SC	0	4.1457	0	34.5619	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1177.0	0	SC	0	4.1445	0	34.5620	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1178.0	0	SC	0	4.1442	0	34.5622	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1179.0	0	SC	0	4.1443	0	34.5621	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1180.0	0	SC	0	4.1428	0	34.5624	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1181.0	0	SC	0	4.1403	0	34.5625	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1182.0	0	SC	0	4.1384	0	34.5625	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1183.0	0	SC	0	4.1349	0	34.5628	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1184.0	0	SC	0	4.1342	0	34.5627	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1185.0	0	SC	0	4.1337	0	34.5628	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1186.0	0	SC	0	4.1332	0	34.5629	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1187.0	0	SC	0	4.1316	0	34.5629	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1188.0	0	SC	0	4.1312	0	34.5630	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1189.0	0	SC	0	4.1313	0	34.5629	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1190.0	0	SC	0	4.1312	0	34.5631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1191.0	0	SC	0	4.1311	0	34.5631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1192.0	0	SC	0	4.1311	0	34.5631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1193.0	0	SC	0	4.1307	0	34.5631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1194.0	0	SC	0	4.1307	0	34.5631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1195.0	0	SC	0	4.1304	0	34.5632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1196.0	0	SC	0	4.1301	0	34.5632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1197.0	0	SC	0	4.1292	0	34.5634	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1198.0	0	SC	0	4.1271	0	34.5633	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1199.0	0	SC	0	4.1212	0	34.5636	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1200.0	0	SC	0	4.1194	0	34.5637	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1201.0	0	SC	0	4.1157	0	34.5636	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1202.0	0	SC	0	4.1061	0	34.5641	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1203.0	0	SC	0	4.1006	0	34.5642	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1204.0	0	SC	0	4.0958	0	34.5643	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1205.0	0	SC	0	4.0894	0	34.5646	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1206.0	0	SC	0	4.0822	0	34.5649	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1207.0	0	SC	0	4.0778	0	34.5650	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1208.0	0	SC	0	4.0706	0	34.5651	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1209.0	0	SC	0	4.0650	0	34.5652	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1210.0	0	SC	0	4.0617	0	34.5651	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1211.0	0	SC	0	4.0573	0	34.5654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1212.0	0	SC	0	4.0511	0	34.5654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1213.0	0	SC	0	4.0477	0	34.5656	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1214.0	0	SC	0	4.0460	0	34.5657	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1215.0	0	SC	0	4.0437	0	34.5656	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1216.0	0	SC	0	4.0401	0	34.5658	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1217.0	0	SC	0	4.0378	0	34.5658	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1218.0	0	SC	0	4.0332	0	34.5661	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1219.0	0	SC	0	4.0289	0	34.5661	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1220.0	0	SC	0	4.0282	0	34.5663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1221.0	0	SC	0	4.0274	0	34.5662	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1222.0	0	SC	0	4.0259	0	34.5664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1223.0	0	SC	0	4.0255	0	34.5663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1224.0	0	SC	0	4.0224	0	34.5664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1225.0	0	SC	0	4.0145	0	34.5665	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1226.0	0	SC	0	4.0055	0	34.5667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1227.0	0	SC	0	3.9990	0	34.5671	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1228.0	0	SC	0	3.9942	0	34.5673	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1229.0	0	SC	0	3.9902	0	34.5674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1230.0	0	SC	0	3.9855	0	34.5676	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1231.0	0	SC	0	3.9823	0	34.5677	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1232.0	0	SC	0	3.9758	0	34.5677	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1233.0	0	SC	0	3.9585	0	34.5685	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1234.0	0	SC	0	3.9474	0	34.5690	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1235.0	0	SC	0	3.9435	0	34.5690	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1236.0	0	SC	0	3.9386	0	34.5691	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1237.0	0	SC	0	3.9329	0	34.5694	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1238.0	0	SC	0	3.9270	0	34.5695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1239.0	0	SC	0	3.9245	0	34.5699	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1240.0	0	SC	0	3.9245	0	34.5698	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1241.0	0	SC	0	3.9173	0	34.5699	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1242.0	0	SC	0	3.9094	0	34.5703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1243.0	0	SC	0	3.9055	0	34.5703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1244.0	0	SC	0	3.9003	0	34.5704	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1245.0	0	SC	0	3.8903	0	34.5706	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1246.0	0	SC	0	3.8801	0	34.5710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1247.0	0	SC	0	3.8733	0	34.5711	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1248.0	0	SC	0	3.8673	0	34.5712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1249.0	0	SC	0	3.8626	0	34.5714	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1250.0	0	SC	0	3.8601	0	34.5715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1251.0	0	SC	0	3.8551	0	34.5714	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1252.0	0	SC	0	3.8403	0	34.5719	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1253.0	0	SC	0	3.8239	0	34.5720	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1254.0	0	SC	0	3.8178	0	34.5725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1255.0	0	SC	0	3.8159	0	34.5725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1256.0	0	SC	0	3.8148	0	34.5725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1257.0	0	SC	0	3.8142	0	34.5727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1258.0	0	SC	0	3.8136	0	34.5727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1259.0	0	SC	0	3.8129	0	34.5727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1260.0	0	SC	0	3.8123	0	34.5728	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1261.0	0	SC	0	3.8121	0	34.5729	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1262.0	0	SC	0	3.8116	0	34.5729	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1263.0	0	SC	0	3.8101	0	34.5728	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1264.0	0	SC	0	3.8078	0	34.5731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1265.0	0	SC	0	3.8052	0	34.5730	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1266.0	0	SC	0	3.8022	0	34.5731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1267.0	0	SC	0	3.7987	0	34.5732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1268.0	0	SC	0	3.7952	0	34.5733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1269.0	0	SC	0	3.7923	0	34.5733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1270.0	0	SC	0	3.7839	0	34.5732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1271.0	0	SC	0	3.7574	0	34.5740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1272.0	0	SC	0	3.7453	0	34.5743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1273.0	0	SC	0	3.7324	0	34.5747	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1274.0	0	SC	0	3.7246	0	34.5749	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1275.0	0	SC	0	3.7217	0	34.5749	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1276.0	0	SC	0	3.7139	0	34.5752	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1277.0	0	SC	0	3.7080	0	34.5753	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1278.0	0	SC	0	3.6986	0	34.5755	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1279.0	0	SC	0	3.6950	0	34.5758	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1280.0	0	SC	0	3.6926	0	34.5759	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1281.0	0	SC	0	3.6919	0	34.5759	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1282.0	0	SC	0	3.6916	0	34.5760	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1283.0	0	SC	0	3.6905	0	34.5761	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1284.0	0	SC	0	3.6896	0	34.5762	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1285.0	0	SC	0	3.6881	0	34.5764	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1286.0	0	SC	0	3.6852	0	34.5764	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1287.0	0	SC	0	3.6757	0	34.5766	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1288.0	0	SC	0	3.6675	0	34.5768	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1289.0	0	SC	0	3.6522	0	34.5771	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1290.0	0	SC	0	3.6392	0	34.5779	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1291.0	0	SC	0	3.6369	0	34.5778	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1292.0	0	SC	0	3.6352	0	34.5780	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1293.0	0	SC	0	3.6322	0	34.5781	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1294.0	0	SC	0	3.6283	0	34.5784	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1295.0	0	SC	0	3.6251	0	34.5784	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1296.0	0	SC	0	3.6235	0	34.5784	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1297.0	0	SC	0	3.6199	0	34.5783	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1298.0	0	SC	0	3.6104	0	34.5786	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1299.0	0	SC	0	3.6022	0	34.5788	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1300.0	0	SC	0	3.5922	0	34.5787	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1301.0	0	SC	0	3.5633	0	34.5793	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1302.0	0	SC	0	3.5446	0	34.5804	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1303.0	0	SC	0	3.5427	0	34.5806	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1304.0	0	SC	0	3.5424	0	34.5804	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1305.0	0	SC	0	3.5419	0	34.5804	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1306.0	0	SC	0	3.5405	0	34.5807	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1307.0	0	SC	0	3.5378	0	34.5808	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1308.0	0	SC	0	3.5339	0	34.5811	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1309.0	0	SC	0	3.5325	0	34.5811	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1310.0	0	SC	0	3.5306	0	34.5812	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1311.0	0	SC	0	3.5174	0	34.5813	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1312.0	0	SC	0	3.4829	0	34.5828	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1313.0	0	SC	0	3.4767	0	34.5832	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1314.0	0	SC	0	3.4735	0	34.5834	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1315.0	0	SC	0	3.4706	0	34.5834	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1316.0	0	SC	0	3.4687	0	34.5835	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1317.0	0	SC	0	3.4655	0	34.5835	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1318.0	0	SC	0	3.4637	0	34.5838	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1319.0	0	SC	0	3.4622	0	34.5839	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1320.0	0	SC	0	3.4583	0	34.5840	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1321.0	0	SC	0	3.4539	0	34.5843	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1322.0	0	SC	0	3.4509	0	34.5843	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1323.0	0	SC	0	3.4368	0	34.5843	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1324.0	0	SC	0	3.4177	0	34.5854	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1325.0	0	SC	0	3.4099	0	34.5854	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1326.0	0	SC	0	3.4046	0	34.5858	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1327.0	0	SC	0	3.3982	0	34.5860	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1328.0	0	SC	0	3.3915	0	34.5861	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1329.0	0	SC	0	3.3869	0	34.5863	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1330.0	0	SC	0	3.3808	0	34.5867	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1331.0	0	SC	0	3.3732	0	34.5869	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1332.0	0	SC	0	3.3694	0	34.5871	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1333.0	0	SC	0	3.3685	0	34.5872	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1334.0	0	SC	0	3.3665	0	34.5874	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1335.0	0	SC	0	3.3589	0	34.5876	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1336.0	0	SC	0	3.3520	0	34.5879	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1337.0	0	SC	0	3.3468	0	34.5880	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1338.0	0	SC	0	3.3446	0	34.5883	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1339.0	0	SC	0	3.3434	0	34.5884	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1340.0	0	SC	0	3.3421	0	34.5885	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1341.0	0	SC	0	3.3386	0	34.5886	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1342.0	0	SC	0	3.3326	0	34.5889	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1343.0	0	SC	0	3.3282	0	34.5891	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1344.0	0	SC	0	3.3250	0	34.5891	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1345.0	0	SC	0	3.3112	0	34.5893	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1346.0	0	SC	0	3.2993	0	34.5899	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1347.0	0	SC	0	3.2985	0	34.5900	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1348.0	0	SC	0	3.2980	0	34.5901	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1349.0	0	SC	0	3.2974	0	34.5900	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1350.0	0	SC	0	3.2943	0	34.5901	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1351.0	0	SC	0	3.2843	0	34.5902	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1352.0	0	SC	0	3.2642	0	34.5906	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1353.0	0	SC	0	3.2495	0	34.5913	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1354.0	0	SC	0	3.2483	0	34.5913	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1355.0	0	SC	0	3.2441	0	34.5913	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1356.0	0	SC	0	3.2336	0	34.5916	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1357.0	0	SC	0	3.2191	0	34.5921	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1358.0	0	SC	0	3.2134	0	34.5924	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1359.0	0	SC	0	3.2095	0	34.5926	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1360.0	0	SC	0	3.2053	0	34.5925	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1361.0	0	SC	0	3.1996	0	34.5928	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1362.0	0	SC	0	3.1956	0	34.5931	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1363.0	0	SC	0	3.1924	0	34.5931	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1364.0	0	SC	0	3.1904	0	34.5934	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1365.0	0	SC	0	3.1892	0	34.5933	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1366.0	0	SC	0	3.1887	0	34.5935	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1367.0	0	SC	0	3.1882	0	34.5934	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1368.0	0	SC	0	3.1873	0	34.5936	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1369.0	0	SC	0	3.1870	0	34.5936	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1370.0	0	SC	0	3.1865	0	34.5937	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1371.0	0	SC	0	3.1859	0	34.5938	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1372.0	0	SC	0	3.1847	0	34.5938	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1373.0	0	SC	0	3.1839	0	34.5939	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1374.0	0	SC	0	3.1829	0	34.5939	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1375.0	0	SC	0	3.1825	0	34.5939	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1376.0	0	SC	0	3.1819	0	34.5941	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1377.0	0	SC	0	3.1818	0	34.5940	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1378.0	0	SC	0	3.1801	0	34.5940	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1379.0	0	SC	0	3.1792	0	34.5941	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1380.0	0	SC	0	3.1787	0	34.5942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1381.0	0	SC	0	3.1786	0	34.5941	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1382.0	0	SC	0	3.1781	0	34.5942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1383.0	0	SC	0	3.1780	0	34.5942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1384.0	0	SC	0	3.1781	0	34.5943	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1385.0	0	SC	0	3.1782	0	34.5942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1386.0	0	SC	0	3.1781	0	34.5943	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1387.0	0	SC	0	3.1778	0	34.5942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1388.0	0	SC	0	3.1774	0	34.5943	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1389.0	0	SC	0	3.1773	0	34.5944	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1390.0	0	SC	0	3.1772	0	34.5942	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1391.0	0	SC	0	3.1765	0	34.5944	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1392.0	0	SC	0	3.1757	0	34.5944	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1393.0	0	SC	0	3.1733	0	34.5944	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1394.0	0	SC	0	3.1689	0	34.5945	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1395.0	0	SC	0	3.1656	0	34.5946	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1396.0	0	SC	0	3.1621	0	34.5948	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1397.0	0	SC	0	3.1609	0	34.5947	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1398.0	0	SC	0	3.1605	0	34.5949	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1399.0	0	SC	0	3.1573	0	34.5949	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1400.0	0	SC	0	3.1538	0	34.5951	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1401.0	0	SC	0	3.1485	0	34.5952	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1402.0	0	SC	0	3.1479	0	34.5952	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1403.0	0	SC	0	3.1462	0	34.5952	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1404.0	0	SC	0	3.1432	0	34.5954	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1405.0	0	SC	0	3.1416	0	34.5955	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1406.0	0	SC	0	3.1391	0	34.5955	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1407.0	0	SC	0	3.1350	0	34.5957	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1408.0	0	SC	0	3.1304	0	34.5957	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1409.0	0	SC	0	3.1229	0	34.5960	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1410.0	0	SC	0	3.1205	0	34.5963	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1411.0	0	SC	0	3.1199	0	34.5963	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1412.0	0	SC	0	3.1192	0	34.5962	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1413.0	0	SC	0	3.1177	0	34.5962	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1414.0	0	SC	0	3.1127	0	34.5964	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1415.0	0	SC	0	3.1094	0	34.5965	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1416.0	0	SC	0	3.1081	0	34.5967	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1417.0	0	SC	0	3.1066	0	34.5967	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1418.0	0	SC	0	3.1050	0	34.5966	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1419.0	0	SC	0	3.1038	0	34.5966	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1420.0	0	SC	0	3.1025	0	34.5968	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1421.0	0	SC	0	3.1002	0	34.5969	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1422.0	0	SC	0	3.0982	0	34.5968	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1423.0	0	SC	0	3.0974	0	34.5970	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1424.0	0	SC	0	3.0972	0	34.5968	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1425.0	0	SC	0	3.0965	0	34.5969	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1426.0	0	SC	0	3.0953	0	34.5970	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1427.0	0	SC	0	3.0945	0	34.5970	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1428.0	0	SC	0	3.0933	0	34.5970	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1429.0	0	SC	0	3.0922	0	34.5971	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1430.0	0	SC	0	3.0916	0	34.5970	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1431.0	0	SC	0	3.0906	0	34.5972	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1432.0	0	SC	0	3.0897	0	34.5972	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1433.0	0	SC	0	3.0890	0	34.5973	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1434.0	0	SC	0	3.0882	0	34.5971	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1435.0	0	SC	0	3.0867	0	34.5973	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1436.0	0	SC	0	3.0854	0	34.5973	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1437.0	0	SC	0	3.0835	0	34.5974	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1438.0	0	SC	0	3.0819	0	34.5974	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1439.0	0	SC	0	3.0812	0	34.5976	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1440.0	0	SC	0	3.0810	0	34.5976	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1441.0	0	SC	0	3.0811	0	34.5976	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1442.0	0	SC	0	3.0810	0	34.5975	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1443.0	0	SC	0	3.0804	0	34.5976	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1444.0	0	SC	0	3.0792	0	34.5975	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1445.0	0	SC	0	3.0786	0	34.5976	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1446.0	0	SC	0	3.0772	0	34.5978	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1447.0	0	SC	0	3.0763	0	34.5977	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1448.0	0	SC	0	3.0741	0	34.5980	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1449.0	0	SC	0	3.0741	0	34.5979	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1450.0	0	SC	0	3.0733	0	34.5981	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1451.0	0	SC	0	3.0723	0	34.5981	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1452.0	0	SC	0	3.0702	0	34.5982	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1453.0	0	SC	0	3.0690	0	34.5982	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1454.0	0	SC	0	3.0684	0	34.5983	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1455.0	0	SC	0	3.0683	0	34.5983	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1456.0	0	SC	0	3.0677	0	34.5983	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1457.0	0	SC	0	3.0672	0	34.5982	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1458.0	0	SC	0	3.0669	0	34.5983	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1459.0	0	SC	0	3.0663	0	34.5983	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1460.0	0	SC	0	3.0650	0	34.5985	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1461.0	0	SC	0	3.0636	0	34.5984	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1462.0	0	SC	0	3.0637	0	34.5984	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1463.0	0	SC	0	3.0633	0	34.5984	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1464.0	0	SC	0	3.0621	0	34.5984	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1465.0	0	SC	0	3.0603	0	34.5985	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1466.0	0	SC	0	3.0584	0	34.5986	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1467.0	0	SC	0	3.0557	0	34.5986	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1468.0	0	SC	0	3.0550	0	34.5987	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1469.0	0	SC	0	3.0540	0	34.5988	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1470.0	0	SC	0	3.0529	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1471.0	0	SC	0	3.0516	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1472.0	0	SC	0	3.0499	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1473.0	0	SC	0	3.0488	0	34.5990	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1474.0	0	SC	0	3.0487	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1475.0	0	SC	0	3.0485	0	34.5990	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1476.0	0	SC	0	3.0484	0	34.5991	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1477.0	0	SC	0	3.0484	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1478.0	0	SC	0	3.0480	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1479.0	0	SC	0	3.0471	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1480.0	0	SC	0	3.0402	0	34.5989	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1481.0	0	SC	0	3.0217	0	34.5996	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1482.0	0	SC	0	3.0124	0	34.6001	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1483.0	0	SC	0	3.0093	0	34.6003	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1484.0	0	SC	0	3.0086	0	34.6002	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1485.0	0	SC	0	3.0082	0	34.6003	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1486.0	0	SC	0	3.0078	0	34.6003	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1487.0	0	SC	0	3.0074	0	34.6003	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1488.0	0	SC	0	3.0075	0	34.6002	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1489.0	0	SC	0	3.0072	0	34.6004	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1490.0	0	SC	0	3.0073	0	34.6003	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1491.0	0	SC	0	3.0073	0	34.6004	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1492.0	0	SC	0	3.0074	0	34.6005	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1493.0	0	SC	0	3.0071	0	34.6005	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1494.0	0	SC	0	3.0066	0	34.6005	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1495.0	0	SC	0	3.0062	0	34.6006	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1496.0	0	SC	0	3.0058	0	34.6006	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1497.0	0	SC	0	3.0053	0	34.6007	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1498.0	0	SC	0	3.0052	0	34.6006	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1499.0	0	SC	0	3.0029	0	34.6007	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1500.0	0	SC	0	2.9987	0	34.6008	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1501.0	0	SC	0	2.9950	0	34.6011	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1502.0	0	SC	0	2.9908	0	34.6012	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1503.0	0	SC	0	2.9856	0	34.6014	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1504.0	0	SC	0	2.9811	0	34.6014	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1505.0	0	SC	0	2.9774	0	34.6015	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1506.0	0	SC	0	2.9715	0	34.6018	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1507.0	0	SC	0	2.9685	0	34.6019	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1508.0	0	SC	0	2.9658	0	34.6021	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1509.0	0	SC	0	2.9632	0	34.6022	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1510.0	0	SC	0	2.9604	0	34.6023	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1511.0	0	SC	0	2.9584	0	34.6023	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1512.0	0	SC	0	2.9571	0	34.6023	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1513.0	0	SC	0	2.9559	0	34.6026	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1514.0	0	SC	0	2.9550	0	34.6025	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1515.0	0	SC	0	2.9545	0	34.6026	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1516.0	0	SC	0	2.9538	0	34.6028	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1517.0	0	SC	0	2.9536	0	34.6027	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1518.0	0	SC	0	2.9533	0	34.6026	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1519.0	0	SC	0	2.9530	0	34.6026	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1520.0	0	SC	0	2.9527	0	34.6028	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1521.0	0	SC	0	2.9522	0	34.6029	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1522.0	0	SC	0	2.9516	0	34.6028	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1523.0	0	SC	0	2.9502	0	34.6029	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1524.0	0	SC	0	2.9495	0	34.6029	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1525.0	0	SC	0	2.9495	0	34.6032	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1526.0	0	SC	0	2.9496	0	34.6030	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1527.0	0	SC	0	2.9488	0	34.6030	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1528.0	0	SC	0	2.9463	0	34.6031	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1529.0	0	SC	0	2.9443	0	34.6034	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1530.0	0	SC	0	2.9436	0	34.6034	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1531.0	0	SC	0	2.9404	0	34.6036	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1532.0	0	SC	0	2.9396	0	34.6036	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1533.0	0	SC	0	2.9392	0	34.6035	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1534.0	0	SC	0	2.9379	0	34.6038	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1535.0	0	SC	0	2.9374	0	34.6037	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1536.0	0	SC	0	2.9368	0	34.6037	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1537.0	0	SC	0	2.9358	0	34.6038	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1538.0	0	SC	0	2.9351	0	34.6039	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1539.0	0	SC	0	2.9346	0	34.6038	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1540.0	0	SC	0	2.9324	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1541.0	0	SC	0	2.9313	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1542.0	0	SC	0	2.9294	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1543.0	0	SC	0	2.9288	0	34.6039	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1544.0	0	SC	0	2.9277	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1545.0	0	SC	0	2.9275	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1546.0	0	SC	0	2.9271	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1547.0	0	SC	0	2.9270	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1548.0	0	SC	0	2.9270	0	34.6039	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1549.0	0	SC	0	2.9271	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1550.0	0	SC	0	2.9270	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1551.0	0	SC	0	2.9270	0	34.6042	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1552.0	0	SC	0	2.9270	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1553.0	0	SC	0	2.9272	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1554.0	0	SC	0	2.9272	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1555.0	0	SC	0	2.9272	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1556.0	0	SC	0	2.9272	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1557.0	0	SC	0	2.9273	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1558.0	0	SC	0	2.9274	0	34.6040	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1559.0	0	SC	0	2.9273	0	34.6042	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1560.0	0	SC	0	2.9273	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1561.0	0	SC	0	2.9269	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1562.0	0	SC	0	2.9250	0	34.6042	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1563.0	0	SC	0	2.9244	0	34.6041	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1564.0	0	SC	0	2.9238	0	34.6042	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1565.0	0	SC	0	2.9222	0	34.6042	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1566.0	0	SC	0	2.9204	0	34.6043	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1567.0	0	SC	0	2.9199	0	34.6045	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1568.0	0	SC	0	2.9189	0	34.6043	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1569.0	0	SC	0	2.9177	0	34.6045	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1570.0	0	SC	0	2.9174	0	34.6045	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1571.0	0	SC	0	2.9170	0	34.6046	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1572.0	0	SC	0	2.9168	0	34.6046	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1573.0	0	SC	0	2.9165	0	34.6045	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1574.0	0	SC	0	2.9151	0	34.6046	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1575.0	0	SC	0	2.9144	0	34.6047	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1576.0	0	SC	0	2.9136	0	34.6047	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1577.0	0	SC	0	2.9122	0	34.6048	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1578.0	0	SC	0	2.9107	0	34.6047	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1579.0	0	SC	0	2.9101	0	34.6049	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1580.0	0	SC	0	2.9093	0	34.6048	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1581.0	0	SC	0	2.9064	0	34.6048	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1582.0	0	SC	0	2.9040	0	34.6049	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1583.0	0	SC	0	2.9038	0	34.6050	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1584.0	0	SC	0	2.9027	0	34.6050	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1585.0	0	SC	0	2.9004	0	34.6052	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1586.0	0	SC	0	2.8971	0	34.6053	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1587.0	0	SC	0	2.8963	0	34.6053	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1588.0	0	SC	0	2.8956	0	34.6053	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1589.0	0	SC	0	2.8931	0	34.6053	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1590.0	0	SC	0	2.8887	0	34.6055	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1591.0	0	SC	0	2.8861	0	34.6056	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1592.0	0	SC	0	2.8838	0	34.6057	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1593.0	0	SC	0	2.8815	0	34.6057	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1594.0	0	SC	0	2.8806	0	34.6058	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1595.0	0	SC	0	2.8801	0	34.6058	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1596.0	0	SC	0	2.8793	0	34.6058	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1597.0	0	SC	0	2.8774	0	34.6059	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1598.0	0	SC	0	2.8735	0	34.6060	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1599.0	0	SC	0	2.8695	0	34.6065	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1600.0	0	SC	0	2.8693	0	34.6064	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1601.0	0	SC	0	2.8695	0	34.6064	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1602.0	0	SC	0	2.8696	0	34.6065	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1603.0	0	SC	0	2.8698	0	34.6065	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1604.0	0	SC	0	2.8698	0	34.6065	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1605.0	0	SC	0	2.8698	0	34.6064	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1606.0	0	SC	0	2.8698	0	34.6065	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1607.0	0	SC	0	2.8696	0	34.6064	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1608.0	0	SC	0	2.8689	0	34.6066	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1609.0	0	SC	0	2.8675	0	34.6068	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1610.0	0	SC	0	2.8619	0	34.6068	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1611.0	0	SC	0	2.8569	0	34.6071	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1612.0	0	SC	0	2.8499	0	34.6077	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1613.0	0	SC	0	2.8487	0	34.6076	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1614.0	0	SC	0	2.8462	0	34.6077	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1615.0	0	SC	0	2.8438	0	34.6078	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1616.0	0	SC	0	2.8411	0	34.6078	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1617.0	0	SC	0	2.8385	0	34.6080	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1618.0	0	SC	0	2.8376	0	34.6081	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1619.0	0	SC	0	2.8354	0	34.6079	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1620.0	0	SC	0	2.8323	0	34.6081	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1621.0	0	SC	0	2.8289	0	34.6089	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1622.0	0	SC	0	2.8273	0	34.6086	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1623.0	0	SC	0	2.8266	0	34.6085	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1624.0	0	SC	0	2.8265	0	34.6087	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1625.0	0	SC	0	2.8257	0	34.6085	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1626.0	0	SC	0	2.8221	0	34.6088	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1627.0	0	SC	0	2.8181	0	34.6089	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1628.0	0	SC	0	2.8153	0	34.6091	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1629.0	0	SC	0	2.8141	0	34.6089	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1630.0	0	SC	0	2.8120	0	34.6090	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1631.0	0	SC	0	2.8089	0	34.6092	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1632.0	0	SC	0	2.8051	0	34.6096	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1633.0	0	SC	0	2.8018	0	34.6095	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1634.0	0	SC	0	2.7979	0	34.6096	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1635.0	0	SC	0	2.7922	0	34.6100	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1636.0	0	SC	0	2.7867	0	34.6102	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1637.0	0	SC	0	2.7847	0	34.6103	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1638.0	0	SC	0	2.7838	0	34.6104	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1639.0	0	SC	0	2.7832	0	34.6104	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1640.0	0	SC	0	2.7826	0	34.6105	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1641.0	0	SC	0	2.7821	0	34.6106	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1642.0	0	SC	0	2.7821	0	34.6104	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1643.0	0	SC	0	2.7818	0	34.6107	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1644.0	0	SC	0	2.7818	0	34.6106	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1645.0	0	SC	0	2.7818	0	34.6106	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1646.0	0	SC	0	2.7816	0	34.6106	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1647.0	0	SC	0	2.7810	0	34.6108	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1648.0	0	SC	0	2.7808	0	34.6107	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1649.0	0	SC	0	2.7807	0	34.6107	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1650.0	0	SC	0	2.7806	0	34.6106	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1651.0	0	SC	0	2.7802	0	34.6107	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1652.0	0	SC	0	2.7791	0	34.6108	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1653.0	0	SC	0	2.7770	0	34.6108	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1654.0	0	SC	0	2.7742	0	34.6108	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1655.0	0	SC	0	2.7719	0	34.6109	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1656.0	0	SC	0	2.7705	0	34.6109	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1657.0	0	SC	0	2.7687	0	34.6109	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1658.0	0	SC	0	2.7666	0	34.6115	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1659.0	0	SC	0	2.7661	0	34.6112	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1660.0	0	SC	0	2.7647	0	34.6112	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1661.0	0	SC	0	2.7643	0	34.6112	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1662.0	0	SC	0	2.7639	0	34.6114	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1663.0	0	SC	0	2.7637	0	34.6113	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1664.0	0	SC	0	2.7618	0	34.6114	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1665.0	0	SC	0	2.7617	0	34.6112	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1666.0	0	SC	0	2.7600	0	34.6113	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1667.0	0	SC	0	2.7565	0	34.6116	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1668.0	0	SC	0	2.7431	0	34.6121	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1669.0	0	SC	0	2.7357	0	34.6123	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1670.0	0	SC	0	2.7342	0	34.6124	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1671.0	0	SC	0	2.7333	0	34.6123	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1672.0	0	SC	0	2.7292	0	34.6125	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1673.0	0	SC	0	2.7259	0	34.6128	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1674.0	0	SC	0	2.7238	0	34.6129	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1675.0	0	SC	0	2.7216	0	34.6128	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1676.0	0	SC	0	2.7165	0	34.6132	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1677.0	0	SC	0	2.7136	0	34.6135	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1678.0	0	SC	0	2.7116	0	34.6133	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1679.0	0	SC	0	2.7100	0	34.6135	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1680.0	0	SC	0	2.7086	0	34.6134	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1681.0	0	SC	0	2.7076	0	34.6135	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1682.0	0	SC	0	2.7062	0	34.6138	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1683.0	0	SC	0	2.7051	0	34.6138	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1684.0	0	SC	0	2.7048	0	34.6138	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1685.0	0	SC	0	2.7043	0	34.6138	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1686.0	0	SC	0	2.7037	0	34.6139	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1687.0	0	SC	0	2.7033	0	34.6138	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1688.0	0	SC	0	2.7013	0	34.6139	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1689.0	0	SC	0	2.7002	0	34.6141	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1690.0	0	SC	0	2.6996	0	34.6142	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1691.0	0	SC	0	2.6992	0	34.6143	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1692.0	0	SC	0	2.6982	0	34.6141	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1693.0	0	SC	0	2.6966	0	34.6143	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1694.0	0	SC	0	2.6961	0	34.6142	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1695.0	0	SC	0	2.6927	0	34.6144	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1696.0	0	SC	0	2.6910	0	34.6145	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1697.0	0	SC	0	2.6903	0	34.6145	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1698.0	0	SC	0	2.6899	0	34.6146	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1699.0	0	SC	0	2.6899	0	34.6145	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1700.0	0	SC	0	2.6894	0	34.6146	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1701.0	0	SC	0	2.6885	0	34.6145	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1702.0	0	SC	0	2.6873	0	34.6146	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1703.0	0	SC	0	2.6860	0	34.6148	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1704.0	0	SC	0	2.6852	0	34.6148	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1705.0	0	SC	0	2.6852	0	34.6148	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1706.0	0	SC	0	2.6844	0	34.6148	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1707.0	0	SC	0	2.6824	0	34.6149	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1708.0	0	SC	0	2.6815	0	34.6149	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1709.0	0	SC	0	2.6814	0	34.6149	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1710.0	0	SC	0	2.6815	0	34.6147	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1711.0	0	SC	0	2.6813	0	34.6151	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1712.0	0	SC	0	2.6814	0	34.6151	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1713.0	0	SC	0	2.6792	0	34.6151	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1714.0	0	SC	0	2.6771	0	34.6151	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1715.0	0	SC	0	2.6740	0	34.6152	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1716.0	0	SC	0	2.6712	0	34.6152	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1717.0	0	SC	0	2.6668	0	34.6155	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1718.0	0	SC	0	2.6662	0	34.6155	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1719.0	0	SC	0	2.6656	0	34.6155	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1720.0	0	SC	0	2.6629	0	34.6157	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1721.0	0	SC	0	2.6597	0	34.6156	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1722.0	0	SC	0	2.6581	0	34.6156	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1723.0	0	SC	0	2.6559	0	34.6163	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1724.0	0	SC	0	2.6547	0	34.6164	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1725.0	0	SC	0	2.6532	0	34.6161	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1726.0	0	SC	0	2.6508	0	34.6161	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1727.0	0	SC	0	2.6484	0	34.6162	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1728.0	0	SC	0	2.6453	0	34.6163	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1729.0	0	SC	0	2.6433	0	34.6166	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1730.0	0	SC	0	2.6424	0	34.6166	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1731.0	0	SC	0	2.6410	0	34.6168	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1732.0	0	SC	0	2.6402	0	34.6167	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1733.0	0	SC	0	2.6399	0	34.6167	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1734.0	0	SC	0	2.6399	0	34.6167	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1735.0	0	SC	0	2.6397	0	34.6170	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1736.0	0	SC	0	2.6397	0	34.6168	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1737.0	0	SC	0	2.6392	0	34.6169	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1738.0	0	SC	0	2.6376	0	34.6168	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1739.0	0	SC	0	2.6338	0	34.6171	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1740.0	0	SC	0	2.6267	0	34.6173	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1741.0	0	SC	0	2.6214	0	34.6176	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1742.0	0	SC	0	2.6176	0	34.6177	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1743.0	0	SC	0	2.6141	0	34.6180	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1744.0	0	SC	0	2.6120	0	34.6181	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1745.0	0	SC	0	2.6113	0	34.6181	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1746.0	0	SC	0	2.6112	0	34.6180	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1747.0	0	SC	0	2.6109	0	34.6181	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1748.0	0	SC	0	2.6106	0	34.6181	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1749.0	0	SC	0	2.6099	0	34.6181	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1750.0	0	SC	0	2.6061	0	34.6183	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1751.0	0	SC	0	2.6041	0	34.6185	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1752.0	0	SC	0	2.6034	0	34.6186	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1753.0	0	SC	0	2.6033	0	34.6185	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1754.0	0	SC	0	2.6029	0	34.6186	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1755.0	0	SC	0	2.6024	0	34.6186	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1756.0	0	SC	0	2.5996	0	34.6188	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1757.0	0	SC	0	2.5957	0	34.6190	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1758.0	0	SC	0	2.5938	0	34.6190	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1759.0	0	SC	0	2.5903	0	34.6190	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1760.0	0	SC	0	2.5875	0	34.6191	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1761.0	0	SC	0	2.5822	0	34.6193	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1762.0	0	SC	0	2.5782	0	34.6193	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1763.0	0	SC	0	2.5774	0	34.6194	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1764.0	0	SC	0	2.5761	0	34.6198	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1765.0	0	SC	0	2.5741	0	34.6200	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1766.0	0	SC	0	2.5736	0	34.6196	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1767.0	0	SC	0	2.5730	0	34.6198	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1768.0	0	SC	0	2.5724	0	34.6198	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1769.0	0	SC	0	2.5722	0	34.6197	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1770.0	0	SC	0	2.5717	0	34.6200	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1771.0	0	SC	0	2.5713	0	34.6201	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1772.0	0	SC	0	2.5713	0	34.6199	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1773.0	0	SC	0	2.5707	0	34.6201	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1774.0	0	SC	0	2.5707	0	34.6199	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1775.0	0	SC	0	2.5693	0	34.6200	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1776.0	0	SC	0	2.5680	0	34.6201	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1777.0	0	SC	0	2.5655	0	34.6201	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1778.0	0	SC	0	2.5581	0	34.6203	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1779.0	0	SC	0	2.5556	0	34.6206	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1780.0	0	SC	0	2.5546	0	34.6207	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1781.0	0	SC	0	2.5545	0	34.6207	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1782.0	0	SC	0	2.5545	0	34.6207	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1783.0	0	SC	0	2.5544	0	34.6206	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1784.0	0	SC	0	2.5540	0	34.6207	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1785.0	0	SC	0	2.5516	0	34.6208	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1786.0	0	SC	0	2.5476	0	34.6209	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1787.0	0	SC	0	2.5429	0	34.6212	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1788.0	0	SC	0	2.5412	0	34.6212	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1789.0	0	SC	0	2.5410	0	34.6212	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1790.0	0	SC	0	2.5409	0	34.6211	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1791.0	0	SC	0	2.5406	0	34.6213	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1792.0	0	SC	0	2.5401	0	34.6215	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1793.0	0	SC	0	2.5393	0	34.6215	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1794.0	0	SC	0	2.5368	0	34.6215	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1795.0	0	SC	0	2.5336	0	34.6216	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1796.0	0	SC	0	2.5316	0	34.6218	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1797.0	0	SC	0	2.5311	0	34.6218	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1798.0	0	SC	0	2.5305	0	34.6221	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1799.0	0	SC	0	2.5298	0	34.6219	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1800.0	0	SC	0	2.5285	0	34.6219	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1801.0	0	SC	0	2.5268	0	34.6221	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1802.0	0	SC	0	2.5259	0	34.6220	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1803.0	0	SC	0	2.5233	0	34.6221	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1804.0	0	SC	0	2.5204	0	34.6223	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1805.0	0	SC	0	2.5195	0	34.6224	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1806.0	0	SC	0	2.5190	0	34.6222	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1807.0	0	SC	0	2.5186	0	34.6225	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1808.0	0	SC	0	2.5179	0	34.6224	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1809.0	0	SC	0	2.5175	0	34.6225	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1810.0	0	SC	0	2.5163	0	34.6224	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1811.0	0	SC	0	2.5155	0	34.6224	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1812.0	0	SC	0	2.5154	0	34.6225	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1813.0	0	SC	0	2.5150	0	34.6226	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1814.0	0	SC	0	2.5140	0	34.6226	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1815.0	0	SC	0	2.5109	0	34.6227	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1816.0	0	SC	0	2.5097	0	34.6229	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1817.0	0	SC	0	2.5086	0	34.6231	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1818.0	0	SC	0	2.5078	0	34.6229	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1819.0	0	SC	0	2.5066	0	34.6230	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1820.0	0	SC	0	2.5058	0	34.6230	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1821.0	0	SC	0	2.5050	0	34.6231	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1822.0	0	SC	0	2.5044	0	34.6231	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1823.0	0	SC	0	2.5034	0	34.6232	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1824.0	0	SC	0	2.5027	0	34.6233	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1825.0	0	SC	0	2.5022	0	34.6233	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1826.0	0	SC	0	2.5013	0	34.6232	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1827.0	0	SC	0	2.4987	0	34.6234	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1828.0	0	SC	0	2.4967	0	34.6236	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1829.0	0	SC	0	2.4951	0	34.6236	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1830.0	0	SC	0	2.4948	0	34.6236	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1831.0	0	SC	0	2.4944	0	34.6237	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1832.0	0	SC	0	2.4940	0	34.6237	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1833.0	0	SC	0	2.4940	0	34.6237	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1834.0	0	SC	0	2.4938	0	34.6238	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1835.0	0	SC	0	2.4936	0	34.6239	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1836.0	0	SC	0	2.4936	0	34.6238	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1837.0	0	SC	0	2.4910	0	34.6239	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1838.0	0	SC	0	2.4895	0	34.6239	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1839.0	0	SC	0	2.4892	0	34.6240	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1840.0	0	SC	0	2.4893	0	34.6240	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1841.0	0	SC	0	2.4893	0	34.6240	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1842.0	0	SC	0	2.4878	0	34.6241	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1843.0	0	SC	0	2.4849	0	34.6241	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1844.0	0	SC	0	2.4820	0	34.6243	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1845.0	0	SC	0	2.4802	0	34.6242	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1846.0	0	SC	0	2.4753	0	34.6245	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1847.0	0	SC	0	2.4706	0	34.6246	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1848.0	0	SC	0	2.4672	0	34.6250	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1849.0	0	SC	0	2.4667	0	34.6249	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1850.0	0	SC	0	2.4655	0	34.6249	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1851.0	0	SC	0	2.4635	0	34.6250	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1852.0	0	SC	0	2.4605	0	34.6252	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1853.0	0	SC	0	2.4563	0	34.6252	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1854.0	0	SC	0	2.4514	0	34.6255	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1855.0	0	SC	0	2.4450	0	34.6257	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1856.0	0	SC	0	2.4436	0	34.6259	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1857.0	0	SC	0	2.4405	0	34.6261	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1858.0	0	SC	0	2.4399	0	34.6259	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1859.0	0	SC	0	2.4395	0	34.6263	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1860.0	0	SC	0	2.4395	0	34.6262	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1861.0	0	SC	0	2.4390	0	34.6260	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1862.0	0	SC	0	2.4385	0	34.6263	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1863.0	0	SC	0	2.4382	0	34.6262	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1864.0	0	SC	0	2.4377	0	34.6261	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1865.0	0	SC	0	2.4367	0	34.6263	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1866.0	0	SC	0	2.4361	0	34.6263	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1867.0	0	SC	0	2.4348	0	34.6265	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1868.0	0	SC	0	2.4302	0	34.6268	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1869.0	0	SC	0	2.4284	0	34.6269	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1870.0	0	SC	0	2.4239	0	34.6268	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1871.0	0	SC	0	2.4196	0	34.6269	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1872.0	0	SC	0	2.4181	0	34.6271	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1873.0	0	SC	0	2.4170	0	34.6276	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1874.0	0	SC	0	2.4162	0	34.6273	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1875.0	0	SC	0	2.4147	0	34.6273	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1876.0	0	SC	0	2.4130	0	34.6274	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1877.0	0	SC	0	2.4105	0	34.6274	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1878.0	0	SC	0	2.4052	0	34.6279	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1879.0	0	SC	0	2.4036	0	34.6278	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1880.0	0	SC	0	2.4033	0	34.6277	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1881.0	0	SC	0	2.4018	0	34.6282	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1882.0	0	SC	0	2.3979	0	34.6280	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1883.0	0	SC	0	2.3924	0	34.6283	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1884.0	0	SC	0	2.3890	0	34.6285	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1885.0	0	SC	0	2.3864	0	34.6287	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1886.0	0	SC	0	2.3845	0	34.6288	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1887.0	0	SC	0	2.3804	0	34.6287	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1888.0	0	SC	0	2.3772	0	34.6292	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1889.0	0	SC	0	2.3759	0	34.6294	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1890.0	0	SC	0	2.3742	0	34.6294	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1891.0	0	SC	0	2.3723	0	34.6293	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1892.0	0	SC	0	2.3709	0	34.6293	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1893.0	0	SC	0	2.3692	0	34.6294	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1894.0	0	SC	0	2.3655	0	34.6296	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1895.0	0	SC	0	2.3617	0	34.6301	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1896.0	0	SC	0	2.3602	0	34.6299	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1897.0	0	SC	0	2.3586	0	34.6299	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1898.0	0	SC	0	2.3577	0	34.6300	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1899.0	0	SC	0	2.3566	0	34.6301	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1900.0	0	SC	0	2.3552	0	34.6301	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1901.0	0	SC	0	2.3535	0	34.6303	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1902.0	0	SC	0	2.3504	0	34.6303	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1903.0	0	SC	0	2.3475	0	34.6305	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1904.0	0	SC	0	2.3460	0	34.6308	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1905.0	0	SC	0	2.3441	0	34.6308	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1906.0	0	SC	0	2.3426	0	34.6307	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1907.0	0	SC	0	2.3420	0	34.6310	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1908.0	0	SC	0	2.3415	0	34.6308	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1909.0	0	SC	0	2.3406	0	34.6309	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1910.0	0	SC	0	2.3396	0	34.6310	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1911.0	0	SC	0	2.3363	0	34.6311	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1912.0	0	SC	0	2.3335	0	34.6313	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1913.0	0	SC	0	2.3312	0	34.6313	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1914.0	0	SC	0	2.3301	0	34.6317	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1915.0	0	SC	0	2.3301	0	34.6315	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1916.0	0	SC	0	2.3298	0	34.6317	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1917.0	0	SC	0	2.3296	0	34.6315	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1918.0	0	SC	0	2.3289	0	34.6315	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1919.0	0	SC	0	2.3256	0	34.6317	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1920.0	0	SC	0	2.3232	0	34.6319	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1921.0	0	SC	0	2.3187	0	34.6320	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1922.0	0	SC	0	2.3128	0	34.6321	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1923.0	0	SC	0	2.3086	0	34.6325	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1924.0	0	SC	0	2.3085	0	34.6323	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1925.0	0	SC	0	2.3082	0	34.6327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1926.0	0	SC	0	2.3082	0	34.6328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1927.0	0	SC	0	2.3083	0	34.6325	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1928.0	0	SC	0	2.3078	0	34.6325	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1929.0	0	SC	0	2.3074	0	34.6327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1930.0	0	SC	0	2.3073	0	34.6327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1931.0	0	SC	0	2.3071	0	34.6327	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1932.0	0	SC	0	2.3068	0	34.6326	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1933.0	0	SC	0	2.3066	0	34.6328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1934.0	0	SC	0	2.3053	0	34.6328	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1935.0	0	SC	0	2.3019	0	34.6329	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1936.0	0	SC	0	2.2995	0	34.6331	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1937.0	0	SC	0	2.2994	0	34.6331	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1938.0	0	SC	0	2.2994	0	34.6331	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1939.0	0	SC	0	2.2994	0	34.6332	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1940.0	0	SC	0	2.2995	0	34.6331	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1941.0	0	SC	0	2.2997	0	34.6331	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1942.0	0	SC	0	2.2994	0	34.6332	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1943.0	0	SC	0	2.2980	0	34.6332	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1944.0	0	SC	0	2.2963	0	34.6332	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1945.0	0	SC	0	2.2952	0	34.6334	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1946.0	0	SC	0	2.2919	0	34.6336	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1947.0	0	SC	0	2.2887	0	34.6337	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1948.0	0	SC	0	2.2865	0	34.6337	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1949.0	0	SC	0	2.2848	0	34.6336	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1950.0	0	SC	0	2.2807	0	34.6338	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1951.0	0	SC	0	2.2773	0	34.6346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1952.0	0	SC	0	2.2743	0	34.6344	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1953.0	0	SC	0	2.2723	0	34.6344	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1954.0	0	SC	0	2.2709	0	34.6344	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1955.0	0	SC	0	2.2703	0	34.6345	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1956.0	0	SC	0	2.2696	0	34.6347	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1957.0	0	SC	0	2.2688	0	34.6346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1958.0	0	SC	0	2.2685	0	34.6346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1959.0	0	SC	0	2.2684	0	34.6348	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1960.0	0	SC	0	2.2683	0	34.6347	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1961.0	0	SC	0	2.2682	0	34.6346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1962.0	0	SC	0	2.2682	0	34.6346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1963.0	0	SC	0	2.2680	0	34.6348	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1964.0	0	SC	0	2.2678	0	34.6347	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1965.0	0	SC	0	2.2679	0	34.6346	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1966.0	0	SC	0	2.2678	0	34.6347	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1967.0	0	SC	0	2.2677	0	34.6348	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1968.0	0	SC	0	2.2676	0	34.6351	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1969.0	0	SC	0	2.2674	0	34.6350	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1970.0	0	SC	0	2.2659	0	34.6349	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1971.0	0	SC	0	2.2629	0	34.6350	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1972.0	0	SC	0	2.2620	0	34.6350	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1973.0	0	SC	0	2.2615	0	34.6352	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1974.0	0	SC	0	2.2605	0	34.6351	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1975.0	0	SC	0	2.2592	0	34.6353	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1976.0	0	SC	0	2.2573	0	34.6352	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1977.0	0	SC	0	2.2548	0	34.6354	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1978.0	0	SC	0	2.2521	0	34.6356	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1979.0	0	SC	0	2.2517	0	34.6357	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1980.0	0	SC	0	2.2514	0	34.6356	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1981.0	0	SC	0	2.2512	0	34.6356	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1982.0	0	SC	0	2.2508	0	34.6356	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1983.0	0	SC	0	2.2503	0	34.6357	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1984.0	0	SC	0	2.2502	0	34.6358	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1985.0	0	SC	0	2.2503	0	34.6353	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1986.0	0	SC	0	2.2500	0	34.6358	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1987.0	0	SC	0	2.2498	0	34.6362	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1988.0	0	SC	0	2.2498	0	34.6358	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1989.0	0	SC	0	2.2499	0	34.6358	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1990.0	0	SC	0	2.2494	0	34.6357	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1991.0	0	SC	0	2.2487	0	34.6358	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1992.0	0	SC	0	2.2486	0	34.6358	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1993.0	0	SC	0	2.2482	0	34.6357	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1994.0	0	SC	0	2.2460	0	34.6360	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1995.0	0	SC	0	2.2433	0	34.6359	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1996.0	0	SC	0	2.2413	0	34.6364	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1997.0	0	SC	0	2.2399	0	34.6361	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1998.0	0	SC	0	2.2381	0	34.6363	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	1999.0	0	SC	0	2.2370	0	34.6364	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2000.0	0	SC	0	2.2358	0	34.6364	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2001.0	0	SC	0	2.2330	0	34.6363	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2002.0	0	SC	0	2.2283	0	34.6367	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2003.0	0	SC	0	2.2252	0	34.6368	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2004.0	0	SC	0	2.2225	0	34.6370	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2005.0	0	SC	0	2.2191	0	34.6372	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2006.0	0	SC	0	2.2178	0	34.6372	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2007.0	0	SC	0	2.2170	0	34.6372	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2008.0	0	SC	0	2.2159	0	34.6373	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2009.0	0	SC	0	2.2151	0	34.6374	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2010.0	0	SC	0	2.2140	0	34.6375	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2011.0	0	SC	0	2.2126	0	34.6375	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2012.0	0	SC	0	2.2120	0	34.6377	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2013.0	0	SC	0	2.2110	0	34.6378	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2014.0	0	SC	0	2.2097	0	34.6377	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2015.0	0	SC	0	2.2086	0	34.6378	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2016.0	0	SC	0	2.2075	0	34.6377	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2017.0	0	SC	0	2.2068	0	34.6377	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2018.0	0	SC	0	2.2061	0	34.6382	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2019.0	0	SC	0	2.2053	0	34.6382	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2020.0	0	SC	0	2.2046	0	34.6379	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2021.0	0	SC	0	2.2034	0	34.6380	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2022.0	0	SC	0	2.2022	0	34.6382	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2023.0	0	SC	0	2.2011	0	34.6382	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2024.0	0	SC	0	2.1997	0	34.6384	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2025.0	0	SC	0	2.1980	0	34.6383	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2026.0	0	SC	0	2.1955	0	34.6384	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2027.0	0	SC	0	2.1930	0	34.6389	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2028.0	0	SC	0	2.1903	0	34.6389	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2029.0	0	SC	0	2.1878	0	34.6389	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2030.0	0	SC	0	2.1845	0	34.6390	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2031.0	0	SC	0	2.1810	0	34.6392	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2032.0	0	SC	0	2.1785	0	34.6393	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2033.0	0	SC	0	2.1749	0	34.6396	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2034.0	0	SC	0	2.1727	0	34.6397	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2035.0	0	SC	0	2.1720	0	34.6399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2036.0	0	SC	0	2.1712	0	34.6398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2037.0	0	SC	0	2.1704	0	34.6398	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2038.0	0	SC	0	2.1693	0	34.6399	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2039.0	0	SC	0	2.1680	0	34.6401	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2040.0	0	SC	0	2.1662	0	34.6401	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2041.0	0	SC	0	2.1641	0	34.6403	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2042.0	0	SC	0	2.1604	0	34.6404	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2043.0	0	SC	0	2.1588	0	34.6406	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2044.0	0	SC	0	2.1582	0	34.6405	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2045.0	0	SC	0	2.1571	0	34.6407	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2046.0	0	SC	0	2.1572	0	34.6406	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2047.0	0	SC	0	2.1555	0	34.6409	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2048.0	0	SC	0	2.1544	0	34.6407	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2049.0	0	SC	0	2.1531	0	34.6409	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2050.0	0	SC	0	2.1523	0	34.6409	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2051.0	0	SC	0	2.1514	0	34.6409	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2052.0	0	SC	0	2.1504	0	34.6411	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2053.0	0	SC	0	2.1492	0	34.6412	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2054.0	0	SC	0	2.1470	0	34.6412	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2055.0	0	SC	0	2.1459	0	34.6412	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2056.0	0	SC	0	2.1452	0	34.6412	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2057.0	0	SC	0	2.1441	0	34.6413	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2058.0	0	SC	0	2.1433	0	34.6412	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2059.0	0	SC	0	2.1425	0	34.6416	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2060.0	0	SC	0	2.1420	0	34.6418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2061.0	0	SC	0	2.1417	0	34.6416	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2062.0	0	SC	0	2.1407	0	34.6416	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2063.0	0	SC	0	2.1405	0	34.6416	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2064.0	0	SC	0	2.1405	0	34.6415	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2065.0	0	SC	0	2.1403	0	34.6418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2066.0	0	SC	0	2.1402	0	34.6416	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2067.0	0	SC	0	2.1398	0	34.6417	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2068.0	0	SC	0	2.1398	0	34.6417	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2069.0	0	SC	0	2.1395	0	34.6417	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2070.0	0	SC	0	2.1392	0	34.6418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2071.0	0	SC	0	2.1389	0	34.6418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2072.0	0	SC	0	2.1388	0	34.6419	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2073.0	0	SC	0	2.1386	0	34.6419	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2074.0	0	SC	0	2.1387	0	34.6418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2075.0	0	SC	0	2.1384	0	34.6418	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2076.0	0	SC	0	2.1377	0	34.6417	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2077.0	0	SC	0	2.1370	0	34.6417	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2078.0	0	SC	0	2.1351	0	34.6420	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2079.0	0	SC	0	2.1337	0	34.6420	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2080.0	0	SC	0	2.1318	0	34.6421	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2081.0	0	SC	0	2.1304	0	34.6421	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2082.0	0	SC	0	2.1289	0	34.6422	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2083.0	0	SC	0	2.1281	0	34.6422	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2084.0	0	SC	0	2.1277	0	34.6422	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2085.0	0	SC	0	2.1248	0	34.6426	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2086.0	0	SC	0	2.1228	0	34.6426	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2087.0	0	SC	0	2.1226	0	34.6426	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2088.0	0	SC	0	2.1219	0	34.6427	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2089.0	0	SC	0	2.1207	0	34.6428	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2090.0	0	SC	0	2.1177	0	34.6427	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2091.0	0	SC	0	2.1149	0	34.6430	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2092.0	0	SC	0	2.1129	0	34.6430	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2093.0	0	SC	0	2.1103	0	34.6431	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2094.0	0	SC	0	2.1085	0	34.6433	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2095.0	0	SC	0	2.1076	0	34.6433	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2096.0	0	SC	0	2.1060	0	34.6434	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2097.0	0	SC	0	2.1045	0	34.6434	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2098.0	0	SC	0	2.1024	0	34.6435	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2099.0	0	SC	0	2.0997	0	34.6436	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2100.0	0	SC	0	2.0978	0	34.6438	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2101.0	0	SC	0	2.0954	0	34.6439	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2102.0	0	SC	0	2.0942	0	34.6441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2103.0	0	SC	0	2.0941	0	34.6440	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2104.0	0	SC	0	2.0934	0	34.6441	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2105.0	0	SC	0	2.0925	0	34.6442	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2106.0	0	SC	0	2.0917	0	34.6442	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2107.0	0	SC	0	2.0908	0	34.6442	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2108.0	0	SC	0	2.0894	0	34.6444	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2109.0	0	SC	0	2.0886	0	34.6445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2110.0	0	SC	0	2.0876	0	34.6446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2111.0	0	SC	0	2.0871	0	34.6445	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2112.0	0	SC	0	2.0858	0	34.6446	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2113.0	0	SC	0	2.0846	0	34.6447	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2114.0	0	SC	0	2.0831	0	34.6448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2115.0	0	SC	0	2.0822	0	34.6448	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2116.0	0	SC	0	2.0812	0	34.6447	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2117.0	0	SC	0	2.0800	0	34.6449	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2118.0	0	SC	0	2.0796	0	34.6449	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2119.0	0	SC	0	2.0777	0	34.6452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2120.0	0	SC	0	2.0755	0	34.6451	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2121.0	0	SC	0	2.0747	0	34.6452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2122.0	0	SC	0	2.0743	0	34.6452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2123.0	0	SC	0	2.0743	0	34.6452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2124.0	0	SC	0	2.0739	0	34.6452	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2125.0	0	SC	0	2.0711	0	34.6454	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2126.0	0	SC	0	2.0694	0	34.6456	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2127.0	0	SC	0	2.0682	0	34.6455	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2128.0	0	SC	0	2.0667	0	34.6457	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2129.0	0	SC	0	2.0651	0	34.6456	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2130.0	0	SC	0	2.0630	0	34.6458	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2131.0	0	SC	0	2.0618	0	34.6460	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2132.0	0	SC	0	2.0608	0	34.6460	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2133.0	0	SC	0	2.0590	0	34.6460	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2134.0	0	SC	0	2.0572	0	34.6460	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2135.0	0	SC	0	2.0558	0	34.6463	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2136.0	0	SC	0	2.0550	0	34.6462	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2137.0	0	SC	0	2.0544	0	34.6465	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2138.0	0	SC	0	2.0543	0	34.6464	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2139.0	0	SC	0	2.0544	0	34.6463	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2140.0	0	SC	0	2.0543	0	34.6464	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2141.0	0	SC	0	2.0543	0	34.6463	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2142.0	0	SC	0	2.0529	0	34.6466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2143.0	0	SC	0	2.0518	0	34.6465	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2144.0	0	SC	0	2.0514	0	34.6466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2145.0	0	SC	0	2.0507	0	34.6466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2146.0	0	SC	0	2.0503	0	34.6467	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2147.0	0	SC	0	2.0500	0	34.6466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2148.0	0	SC	0	2.0494	0	34.6467	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2149.0	0	SC	0	2.0489	0	34.6466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2150.0	0	SC	0	2.0483	0	34.6466	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2151.0	0	SC	0	2.0467	0	34.6469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2152.0	0	SC	0	2.0458	0	34.6468	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2153.0	0	SC	0	2.0453	0	34.6468	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2154.0	0	SC	0	2.0452	0	34.6469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2155.0	0	SC	0	2.0452	0	34.6469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2156.0	0	SC	0	2.0452	0	34.6469	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2157.0	0	SC	0	2.0452	0	34.6467	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2158.0	0	SC	0	2.0450	0	34.6471	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2159.0	0	SC	0	2.0447	0	34.6474	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2160.0	0	SC	0	2.0443	0	34.6471	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2161.0	0	SC	0	2.0433	0	34.6470	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2162.0	0	SC	0	2.0417	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2163.0	0	SC	0	2.0410	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2164.0	0	SC	0	2.0403	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2165.0	0	SC	0	2.0397	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2166.0	0	SC	0	2.0392	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2167.0	0	SC	0	2.0392	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2168.0	0	SC	0	2.0393	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2169.0	0	SC	0	2.0390	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2170.0	0	SC	0	2.0387	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2171.0	0	SC	0	2.0387	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2172.0	0	SC	0	2.0387	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2173.0	0	SC	0	2.0386	0	34.6471	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2174.0	0	SC	0	2.0385	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2175.0	0	SC	0	2.0384	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2176.0	0	SC	0	2.0380	0	34.6473	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2177.0	0	SC	0	2.0378	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2178.0	0	SC	0	2.0376	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2179.0	0	SC	0	2.0360	0	34.6472	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2180.0	0	SC	0	2.0308	0	34.6475	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2181.0	0	SC	0	2.0272	0	34.6480	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2182.0	0	SC	0	2.0243	0	34.6478	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2183.0	0	SC	0	2.0214	0	34.6480	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2184.0	0	SC	0	2.0196	0	34.6479	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2185.0	0	SC	0	2.0169	0	34.6482	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2186.0	0	SC	0	2.0138	0	34.6483	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2187.0	0	SC	0	2.0116	0	34.6485	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2188.0	0	SC	0	2.0113	0	34.6485	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2189.0	0	SC	0	2.0112	0	34.6487	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2190.0	0	SC	0	2.0111	0	34.6487	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2191.0	0	SC	0	2.0104	0	34.6485	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2192.0	0	SC	0	2.0046	0	34.6487	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2193.0	0	SC	0	2.0027	0	34.6490	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2194.0	0	SC	0	2.0015	0	34.6489	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2195.0	0	SC	0	2.0002	0	34.6491	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2196.0	0	SC	0	1.9983	0	34.6492	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2197.0	0	SC	0	1.9961	0	34.6495	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2198.0	0	SC	0	1.9919	0	34.6496	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2199.0	0	SC	0	1.9905	0	34.6496	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2200.0	0	SC	0	1.9888	0	34.6497	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2201.0	0	SC	0	1.9874	0	34.6498	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2202.0	0	SC	0	1.9856	0	34.6498	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2203.0	0	SC	0	1.9834	0	34.6500	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2204.0	0	SC	0	1.9813	0	34.6502	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2205.0	0	SC	0	1.9795	0	34.6503	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2206.0	0	SC	0	1.9784	0	34.6504	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2207.0	0	SC	0	1.9775	0	34.6503	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2208.0	0	SC	0	1.9763	0	34.6504	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2209.0	0	SC	0	1.9756	0	34.6505	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2210.0	0	SC	0	1.9750	0	34.6505	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2211.0	0	SC	0	1.9743	0	34.6506	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2212.0	0	SC	0	1.9738	0	34.6506	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2213.0	0	SC	0	1.9737	0	34.6502	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2214.0	0	SC	0	1.9732	0	34.6504	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2215.0	0	SC	0	1.9727	0	34.6508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2216.0	0	SC	0	1.9721	0	34.6514	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2217.0	0	SC	0	1.9719	0	34.6508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2218.0	0	SC	0	1.9717	0	34.6507	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2219.0	0	SC	0	1.9715	0	34.6506	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2220.0	0	SC	0	1.9710	0	34.6509	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2221.0	0	SC	0	1.9709	0	34.6508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2222.0	0	SC	0	1.9705	0	34.6509	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2223.0	0	SC	0	1.9703	0	34.6508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2224.0	0	SC	0	1.9699	0	34.6509	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2225.0	0	SC	0	1.9693	0	34.6509	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2226.0	0	SC	0	1.9687	0	34.6511	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2227.0	0	SC	0	1.9685	0	34.6508	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2228.0	0	SC	0	1.9683	0	34.6509	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2229.0	0	SC	0	1.9682	0	34.6509	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2230.0	0	SC	0	1.9677	0	34.6511	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2231.0	0	SC	0	1.9675	0	34.6511	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2232.0	0	SC	0	1.9669	0	34.6510	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2233.0	0	SC	0	1.9669	0	34.6511	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2234.0	0	SC	0	1.9669	0	34.6511	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2235.0	0	SC	0	1.9668	0	34.6510	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2236.0	0	SC	0	1.9664	0	34.6512	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2237.0	0	SC	0	1.9655	0	34.6512	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2238.0	0	SC	0	1.9615	0	34.6515	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2239.0	0	SC	0	1.9574	0	34.6518	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2240.0	0	SC	0	1.9555	0	34.6517	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2241.0	0	SC	0	1.9544	0	34.6518	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2242.0	0	SC	0	1.9542	0	34.6518	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2243.0	0	SC	0	1.9543	0	34.6516	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2244.0	0	SC	0	1.9541	0	34.6518	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2245.0	0	SC	0	1.9537	0	34.6518	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2246.0	0	SC	0	1.9535	0	34.6518	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2247.0	0	SC	0	1.9529	0	34.6521	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2248.0	0	SC	0	1.9522	0	34.6520	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2249.0	0	SC	0	1.9474	0	34.6521	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2250.0	0	SC	0	1.9422	0	34.6523	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2251.0	0	SC	0	1.9383	0	34.6526	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2252.0	0	SC	0	1.9355	0	34.6527	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2253.0	0	SC	0	1.9323	0	34.6528	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2254.0	0	SC	0	1.9304	0	34.6529	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2255.0	0	SC	0	1.9293	0	34.6530	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2256.0	0	SC	0	1.9272	0	34.6535	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2257.0	0	SC	0	1.9258	0	34.6535	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2258.0	0	SC	0	1.9248	0	34.6535	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2259.0	0	SC	0	1.9240	0	34.6535	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2260.0	0	SC	0	1.9233	0	34.6535	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2261.0	0	SC	0	1.9216	0	34.6536	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2262.0	0	SC	0	1.9205	0	34.6538	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2263.0	0	SC	0	1.9196	0	34.6541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2264.0	0	SC	0	1.9191	0	34.6539	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2265.0	0	SC	0	1.9188	0	34.6538	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2266.0	0	SC	0	1.9180	0	34.6539	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2267.0	0	SC	0	1.9172	0	34.6541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2268.0	0	SC	0	1.9172	0	34.6539	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2269.0	0	SC	0	1.9172	0	34.6540	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2270.0	0	SC	0	1.9171	0	34.6542	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2271.0	0	SC	0	1.9172	0	34.6542	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2272.0	0	SC	0	1.9172	0	34.6541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2273.0	0	SC	0	1.9172	0	34.6541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2274.0	0	SC	0	1.9173	0	34.6541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2275.0	0	SC	0	1.9175	0	34.6540	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2276.0	0	SC	0	1.9176	0	34.6540	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2277.0	0	SC	0	1.9175	0	34.6541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2278.0	0	SC	0	1.9174	0	34.6542	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2279.0	0	SC	0	1.9174	0	34.6542	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2280.0	0	SC	0	1.9175	0	34.6540	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2281.0	0	SC	0	1.9171	0	34.6541	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2282.0	0	SC	0	1.9154	0	34.6542	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2283.0	0	SC	0	1.9118	0	34.6542	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2284.0	0	SC	0	1.9100	0	34.6543	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2285.0	0	SC	0	1.9076	0	34.6546	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2286.0	0	SC	0	1.9054	0	34.6545	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2287.0	0	SC	0	1.9018	0	34.6550	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2288.0	0	SC	0	1.8971	0	34.6551	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2289.0	0	SC	0	1.8939	0	34.6550	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2290.0	0	SC	0	1.8924	0	34.6549	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2291.0	0	SC	0	1.8908	0	34.6551	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2292.0	0	SC	0	1.8898	0	34.6553	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2293.0	0	SC	0	1.8886	0	34.6553	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2294.0	0	SC	0	1.8869	0	34.6554	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2295.0	0	SC	0	1.8868	0	34.6555	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2296.0	0	SC	0	1.8863	0	34.6555	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2297.0	0	SC	0	1.8858	0	34.6556	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2298.0	0	SC	0	1.8854	0	34.6556	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2299.0	0	SC	0	1.8853	0	34.6557	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2300.0	0	SC	0	1.8853	0	34.6555	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2301.0	0	SC	0	1.8845	0	34.6556	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2302.0	0	SC	0	1.8829	0	34.6558	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2303.0	0	SC	0	1.8826	0	34.6558	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2304.0	0	SC	0	1.8827	0	34.6558	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2305.0	0	SC	0	1.8816	0	34.6558	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2306.0	0	SC	0	1.8768	0	34.6562	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2307.0	0	SC	0	1.8739	0	34.6563	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2308.0	0	SC	0	1.8709	0	34.6566	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2309.0	0	SC	0	1.8688	0	34.6565	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2310.0	0	SC	0	1.8676	0	34.6567	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2311.0	0	SC	0	1.8666	0	34.6564	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2312.0	0	SC	0	1.8637	0	34.6568	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2313.0	0	SC	0	1.8633	0	34.6567	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2314.0	0	SC	0	1.8630	0	34.6567	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2315.0	0	SC	0	1.8627	0	34.6568	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2316.0	0	SC	0	1.8623	0	34.6569	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2317.0	0	SC	0	1.8624	0	34.6569	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2318.0	0	SC	0	1.8622	0	34.6570	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2319.0	0	SC	0	1.8622	0	34.6571	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2320.0	0	SC	0	1.8622	0	34.6570	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2321.0	0	SC	0	1.8609	0	34.6571	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2322.0	0	SC	0	1.8570	0	34.6571	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2323.0	0	SC	0	1.8541	0	34.6573	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2324.0	0	SC	0	1.8533	0	34.6575	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2325.0	0	SC	0	1.8533	0	34.6574	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2326.0	0	SC	0	1.8532	0	34.6575	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2327.0	0	SC	0	1.8529	0	34.6575	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2328.0	0	SC	0	1.8508	0	34.6575	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2329.0	0	SC	0	1.8476	0	34.6578	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2330.0	0	SC	0	1.8464	0	34.6577	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2331.0	0	SC	0	1.8442	0	34.6579	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2332.0	0	SC	0	1.8433	0	34.6580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2333.0	0	SC	0	1.8432	0	34.6580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2334.0	0	SC	0	1.8430	0	34.6580	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2335.0	0	SC	0	1.8417	0	34.6582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2336.0	0	SC	0	1.8379	0	34.6582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2337.0	0	SC	0	1.8369	0	34.6584	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2338.0	0	SC	0	1.8367	0	34.6584	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2339.0	0	SC	0	1.8366	0	34.6582	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2340.0	0	SC	0	1.8362	0	34.6583	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2341.0	0	SC	0	1.8350	0	34.6584	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2342.0	0	SC	0	1.8337	0	34.6585	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2343.0	0	SC	0	1.8333	0	34.6586	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2344.0	0	SC	0	1.8329	0	34.6587	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2345.0	0	SC	0	1.8328	0	34.6585	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2346.0	0	SC	0	1.8326	0	34.6587	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2347.0	0	SC	0	1.8325	0	34.6586	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2348.0	0	SC	0	1.8318	0	34.6587	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2349.0	0	SC	0	1.8315	0	34.6586	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2350.0	0	SC	0	1.8310	0	34.6588	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2351.0	0	SC	0	1.8308	0	34.6587	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2352.0	0	SC	0	1.8305	0	34.6589	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2353.0	0	SC	0	1.8304	0	34.6586	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2354.0	0	SC	0	1.8303	0	34.6588	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2355.0	0	SC	0	1.8301	0	34.6588	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2356.0	0	SC	0	1.8298	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2357.0	0	SC	0	1.8297	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2358.0	0	SC	0	1.8296	0	34.6589	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2359.0	0	SC	0	1.8293	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2360.0	0	SC	0	1.8287	0	34.6588	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2361.0	0	SC	0	1.8284	0	34.6589	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2362.0	0	SC	0	1.8282	0	34.6591	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2363.0	0	SC	0	1.8284	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2364.0	0	SC	0	1.8284	0	34.6589	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2365.0	0	SC	0	1.8284	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2366.0	0	SC	0	1.8283	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2367.0	0	SC	0	1.8280	0	34.6590	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2368.0	0	SC	0	1.8274	0	34.6591	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2369.0	0	SC	0	1.8266	0	34.6591	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2370.0	0	SC	0	1.8254	0	34.6592	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2371.0	0	SC	0	1.8249	0	34.6591	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2372.0	0	SC	0	1.8245	0	34.6591	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2373.0	0	SC	0	1.8243	0	34.6593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2374.0	0	SC	0	1.8242	0	34.6592	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2375.0	0	SC	0	1.8241	0	34.6592	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2376.0	0	SC	0	1.8240	0	34.6592	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2377.0	0	SC	0	1.8240	0	34.6593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2378.0	0	SC	0	1.8239	0	34.6593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2379.0	0	SC	0	1.8235	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2380.0	0	SC	0	1.8234	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2381.0	0	SC	0	1.8231	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2382.0	0	SC	0	1.8227	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2383.0	0	SC	0	1.8228	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2384.0	0	SC	0	1.8229	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2385.0	0	SC	0	1.8230	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2386.0	0	SC	0	1.8230	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2387.0	0	SC	0	1.8230	0	34.6593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2388.0	0	SC	0	1.8228	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2389.0	0	SC	0	1.8226	0	34.6596	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2390.0	0	SC	0	1.8227	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2391.0	0	SC	0	1.8226	0	34.6593	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2392.0	0	SC	0	1.8223	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2393.0	0	SC	0	1.8224	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2394.0	0	SC	0	1.8221	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2395.0	0	SC	0	1.8222	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2396.0	0	SC	0	1.8223	0	34.6594	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2397.0	0	SC	0	1.8223	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2398.0	0	SC	0	1.8224	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2399.0	0	SC	0	1.8222	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2400.0	0	SC	0	1.8221	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2401.0	0	SC	0	1.8222	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2402.0	0	SC	0	1.8222	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2403.0	0	SC	0	1.8223	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2404.0	0	SC	0	1.8224	0	34.6596	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2405.0	0	SC	0	1.8224	0	34.6596	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2406.0	0	SC	0	1.8224	0	34.6597	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2407.0	0	SC	0	1.8226	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2408.0	0	SC	0	1.8225	0	34.6596	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2409.0	0	SC	0	1.8224	0	34.6597	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2410.0	0	SC	0	1.8221	0	34.6595	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2411.0	0	SC	0	1.8202	0	34.6597	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2412.0	0	SC	0	1.8179	0	34.6597	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2413.0	0	SC	0	1.8157	0	34.6599	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2414.0	0	SC	0	1.8155	0	34.6599	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2415.0	0	SC	0	1.8156	0	34.6600	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2416.0	0	SC	0	1.8157	0	34.6599	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2417.0	0	SC	0	1.8158	0	34.6596	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2418.0	0	SC	0	1.8157	0	34.6599	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2419.0	0	SC	0	1.8157	0	34.6605	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2420.0	0	SC	0	1.8157	0	34.6601	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2421.0	0	SC	0	1.8154	0	34.6601	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2422.0	0	SC	0	1.8138	0	34.6600	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2423.0	0	SC	0	1.8117	0	34.6601	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2424.0	0	SC	0	1.8107	0	34.6602	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2425.0	0	SC	0	1.8105	0	34.6602	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2426.0	0	SC	0	1.8103	0	34.6603	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2427.0	0	SC	0	1.8100	0	34.6602	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2428.0	0	SC	0	1.8096	0	34.6603	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2429.0	0	SC	0	1.8090	0	34.6602	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2430.0	0	SC	0	1.8079	0	34.6604	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2431.0	0	SC	0	1.8074	0	34.6605	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2432.0	0	SC	0	1.8064	0	34.6605	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2433.0	0	SC	0	1.8057	0	34.6605	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2434.0	0	SC	0	1.8047	0	34.6604	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2435.0	0	SC	0	1.8034	0	34.6606	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2436.0	0	SC	0	1.8030	0	34.6606	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2437.0	0	SC	0	1.8018	0	34.6608	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2438.0	0	SC	0	1.8004	0	34.6608	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2439.0	0	SC	0	1.7995	0	34.6609	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2440.0	0	SC	0	1.7990	0	34.6606	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2441.0	0	SC	0	1.7982	0	34.6609	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2442.0	0	SC	0	1.7967	0	34.6609	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2443.0	0	SC	0	1.7951	0	34.6610	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2444.0	0	SC	0	1.7941	0	34.6610	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2445.0	0	SC	0	1.7938	0	34.6610	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2446.0	0	SC	0	1.7938	0	34.6610	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2447.0	0	SC	0	1.7938	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2448.0	0	SC	0	1.7938	0	34.6612	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2449.0	0	SC	0	1.7939	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2450.0	0	SC	0	1.7936	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2451.0	0	SC	0	1.7935	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2452.0	0	SC	0	1.7932	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2453.0	0	SC	0	1.7915	0	34.6613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2454.0	0	SC	0	1.7904	0	34.6615	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2455.0	0	SC	0	1.7906	0	34.6614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2456.0	0	SC	0	1.7905	0	34.6614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2457.0	0	SC	0	1.7901	0	34.6615	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2458.0	0	SC	0	1.7899	0	34.6614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2459.0	0	SC	0	1.7896	0	34.6615	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2460.0	0	SC	0	1.7896	0	34.6614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2461.0	0	SC	0	1.7893	0	34.6615	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2462.0	0	SC	0	1.7890	0	34.6613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2463.0	0	SC	0	1.7884	0	34.6613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2464.0	0	SC	0	1.7878	0	34.6614	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2465.0	0	SC	0	1.7865	0	34.6613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2466.0	0	SC	0	1.7841	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2467.0	0	SC	0	1.7830	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2468.0	0	SC	0	1.7825	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2469.0	0	SC	0	1.7821	0	34.6611	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2470.0	0	SC	0	1.7814	0	34.6612	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2471.0	0	SC	0	1.7811	0	34.6612	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2472.0	0	SC	0	1.7808	0	34.6612	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2473.0	0	SC	0	1.7806	0	34.6613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2474.0	0	SC	0	1.7803	0	34.6612	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2475.0	0	SC	0	1.7795	0	34.6613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2476.0	0	SC	0	1.7778	0	34.6613	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2477.0	0	SC	0	1.7767	0	34.6616	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2478.0	0	SC	0	1.7759	0	34.6615	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2479.0	0	SC	0	1.7753	0	34.6616	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2480.0	0	SC	0	1.7748	0	34.6616	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2481.0	0	SC	0	1.7743	0	34.6618	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2482.0	0	SC	0	1.7740	0	34.6618	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2483.0	0	SC	0	1.7738	0	34.6619	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2484.0	0	SC	0	1.7735	0	34.6619	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2485.0	0	SC	0	1.7730	0	34.6619	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2486.0	0	SC	0	1.7723	0	34.6621	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2487.0	0	SC	0	1.7721	0	34.6622	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2488.0	0	SC	0	1.7721	0	34.6620	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2489.0	0	SC	0	1.7714	0	34.6621	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2490.0	0	SC	0	1.7692	0	34.6624	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2491.0	0	SC	0	1.7684	0	34.6624	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2492.0	0	SC	0	1.7680	0	34.6624	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2493.0	0	SC	0	1.7677	0	34.6624	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2494.0	0	SC	0	1.7675	0	34.6625	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2495.0	0	SC	0	1.7668	0	34.6625	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2496.0	0	SC	0	1.7660	0	34.6625	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2497.0	0	SC	0	1.7656	0	34.6626	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2498.0	0	SC	0	1.7652	0	34.6622	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2499.0	0	SC	0	1.7649	0	34.6626	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2500.0	0	SC	0	1.7634	0	34.6631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2501.0	0	SC	0	1.7601	0	34.6629	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2502.0	0	SC	0	1.7575	0	34.6627	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2503.0	0	SC	0	1.7561	0	34.6628	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2504.0	0	SC	0	1.7550	0	34.6628	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2505.0	0	SC	0	1.7539	0	34.6630	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2506.0	0	SC	0	1.7531	0	34.6629	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2507.0	0	SC	0	1.7523	0	34.6630	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2508.0	0	SC	0	1.7512	0	34.6630	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2509.0	0	SC	0	1.7502	0	34.6632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2510.0	0	SC	0	1.7500	0	34.6632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2511.0	0	SC	0	1.7499	0	34.6632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2512.0	0	SC	0	1.7498	0	34.6631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2513.0	0	SC	0	1.7492	0	34.6632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2514.0	0	SC	0	1.7492	0	34.6631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2515.0	0	SC	0	1.7493	0	34.6631	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2516.0	0	SC	0	1.7489	0	34.6633	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2517.0	0	SC	0	1.7483	0	34.6633	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2518.0	0	SC	0	1.7479	0	34.6632	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2519.0	0	SC	0	1.7475	0	34.6635	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2520.0	0	SC	0	1.7472	0	34.6634	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2521.0	0	SC	0	1.7464	0	34.6634	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2522.0	0	SC	0	1.7452	0	34.6634	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2523.0	0	SC	0	1.7440	0	34.6636	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2524.0	0	SC	0	1.7430	0	34.6636	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2525.0	0	SC	0	1.7430	0	34.6637	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2526.0	0	SC	0	1.7424	0	34.6636	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2527.0	0	SC	0	1.7408	0	34.6637	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2528.0	0	SC	0	1.7399	0	34.6638	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2529.0	0	SC	0	1.7394	0	34.6636	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2530.0	0	SC	0	1.7390	0	34.6638	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2531.0	0	SC	0	1.7381	0	34.6639	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2532.0	0	SC	0	1.7368	0	34.6638	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2533.0	0	SC	0	1.7360	0	34.6639	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2534.0	0	SC	0	1.7357	0	34.6639	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2535.0	0	SC	0	1.7356	0	34.6639	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2536.0	0	SC	0	1.7352	0	34.6640	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2537.0	0	SC	0	1.7351	0	34.6640	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2538.0	0	SC	0	1.7342	0	34.6639	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2539.0	0	SC	0	1.7332	0	34.6640	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2540.0	0	SC	0	1.7316	0	34.6643	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2541.0	0	SC	0	1.7313	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2542.0	0	SC	0	1.7311	0	34.6643	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2543.0	0	SC	0	1.7306	0	34.6642	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2544.0	0	SC	0	1.7290	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2545.0	0	SC	0	1.7286	0	34.6643	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2546.0	0	SC	0	1.7283	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2547.0	0	SC	0	1.7282	0	34.6643	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2548.0	0	SC	0	1.7279	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2549.0	0	SC	0	1.7277	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2550.0	0	SC	0	1.7274	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2551.0	0	SC	0	1.7273	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2552.0	0	SC	0	1.7271	0	34.6645	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2553.0	0	SC	0	1.7271	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2554.0	0	SC	0	1.7268	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2555.0	0	SC	0	1.7266	0	34.6644	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2556.0	0	SC	0	1.7263	0	34.6645	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2557.0	0	SC	0	1.7258	0	34.6647	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2558.0	0	SC	0	1.7256	0	34.6646	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2559.0	0	SC	0	1.7253	0	34.6646	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2560.0	0	SC	0	1.7245	0	34.6646	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2561.0	0	SC	0	1.7238	0	34.6646	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2562.0	0	SC	0	1.7237	0	34.6645	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2563.0	0	SC	0	1.7233	0	34.6647	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2564.0	0	SC	0	1.7229	0	34.6646	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2565.0	0	SC	0	1.7218	0	34.6647	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2566.0	0	SC	0	1.7191	0	34.6649	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2567.0	0	SC	0	1.7176	0	34.6649	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2568.0	0	SC	0	1.7172	0	34.6650	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2569.0	0	SC	0	1.7172	0	34.6648	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2570.0	0	SC	0	1.7169	0	34.6650	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2571.0	0	SC	0	1.7165	0	34.6653	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2572.0	0	SC	0	1.7162	0	34.6651	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2573.0	0	SC	0	1.7157	0	34.6651	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2574.0	0	SC	0	1.7146	0	34.6652	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2575.0	0	SC	0	1.7139	0	34.6652	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2576.0	0	SC	0	1.7131	0	34.6653	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2577.0	0	SC	0	1.7124	0	34.6654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2578.0	0	SC	0	1.7123	0	34.6654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2579.0	0	SC	0	1.7121	0	34.6654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2580.0	0	SC	0	1.7120	0	34.6653	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2581.0	0	SC	0	1.7122	0	34.6653	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2582.0	0	SC	0	1.7121	0	34.6654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2583.0	0	SC	0	1.7120	0	34.6655	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2584.0	0	SC	0	1.7117	0	34.6654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2585.0	0	SC	0	1.7104	0	34.6654	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2586.0	0	SC	0	1.7096	0	34.6655	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2587.0	0	SC	0	1.7091	0	34.6656	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2588.0	0	SC	0	1.7088	0	34.6655	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2589.0	0	SC	0	1.7085	0	34.6657	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2590.0	0	SC	0	1.7082	0	34.6657	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2591.0	0	SC	0	1.7076	0	34.6657	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2592.0	0	SC	0	1.7069	0	34.6657	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2593.0	0	SC	0	1.7058	0	34.6657	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2594.0	0	SC	0	1.7041	0	34.6658	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2595.0	0	SC	0	1.7033	0	34.6660	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2596.0	0	SC	0	1.7029	0	34.6662	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2597.0	0	SC	0	1.7025	0	34.6658	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2598.0	0	SC	0	1.7019	0	34.6663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2599.0	0	SC	0	1.7018	0	34.6663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2600.0	0	SC	0	1.7018	0	34.6663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2601.0	0	SC	0	1.7019	0	34.6661	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2602.0	0	SC	0	1.7020	0	34.6661	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2603.0	0	SC	0	1.7020	0	34.6663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2604.0	0	SC	0	1.7020	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2605.0	0	SC	0	1.7021	0	34.6662	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2606.0	0	SC	0	1.7018	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2607.0	0	SC	0	1.7015	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2608.0	0	SC	0	1.7009	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2609.0	0	SC	0	1.7007	0	34.6663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2610.0	0	SC	0	1.7004	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2611.0	0	SC	0	1.7000	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2612.0	0	SC	0	1.6995	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2613.0	0	SC	0	1.6990	0	34.6665	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2614.0	0	SC	0	1.6989	0	34.6663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2615.0	0	SC	0	1.6987	0	34.6665	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2616.0	0	SC	0	1.6986	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2617.0	0	SC	0	1.6988	0	34.6663	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2618.0	0	SC	0	1.6987	0	34.6665	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2619.0	0	SC	0	1.6988	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2620.0	0	SC	0	1.6987	0	34.6664	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2621.0	0	SC	0	1.6985	0	34.6665	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2622.0	0	SC	0	1.6986	0	34.6665	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2623.0	0	SC	0	1.6983	0	34.6667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2624.0	0	SC	0	1.6981	0	34.6665	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2625.0	0	SC	0	1.6976	0	34.6666	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2626.0	0	SC	0	1.6971	0	34.6667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2627.0	0	SC	0	1.6956	0	34.6667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2628.0	0	SC	0	1.6943	0	34.6667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2629.0	0	SC	0	1.6934	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2630.0	0	SC	0	1.6926	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2631.0	0	SC	0	1.6912	0	34.6667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2632.0	0	SC	0	1.6905	0	34.6669	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2633.0	0	SC	0	1.6904	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2634.0	0	SC	0	1.6904	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2635.0	0	SC	0	1.6904	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2636.0	0	SC	0	1.6905	0	34.6667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2637.0	0	SC	0	1.6904	0	34.6669	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2638.0	0	SC	0	1.6904	0	34.6667	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2639.0	0	SC	0	1.6899	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2640.0	0	SC	0	1.6896	0	34.6671	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2641.0	0	SC	0	1.6893	0	34.6669	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2642.0	0	SC	0	1.6888	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2643.0	0	SC	0	1.6884	0	34.6669	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2644.0	0	SC	0	1.6882	0	34.6669	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2645.0	0	SC	0	1.6881	0	34.6669	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2646.0	0	SC	0	1.6879	0	34.6669	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2647.0	0	SC	0	1.6879	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2648.0	0	SC	0	1.6878	0	34.6670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2649.0	0	SC	0	1.6880	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2650.0	0	SC	0	1.6879	0	34.6670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2651.0	0	SC	0	1.6880	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2652.0	0	SC	0	1.6877	0	34.6671	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2653.0	0	SC	0	1.6878	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2654.0	0	SC	0	1.6876	0	34.6670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2655.0	0	SC	0	1.6872	0	34.6670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2656.0	0	SC	0	1.6868	0	34.6670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2657.0	0	SC	0	1.6868	0	34.6668	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2658.0	0	SC	0	1.6867	0	34.6671	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2659.0	0	SC	0	1.6865	0	34.6670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2660.0	0	SC	0	1.6857	0	34.6670	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2661.0	0	SC	0	1.6833	0	34.6671	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2662.0	0	SC	0	1.6826	0	34.6671	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2663.0	0	SC	0	1.6825	0	34.6672	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2664.0	0	SC	0	1.6824	0	34.6672	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2665.0	0	SC	0	1.6822	0	34.6672	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2666.0	0	SC	0	1.6818	0	34.6672	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2667.0	0	SC	0	1.6812	0	34.6673	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2668.0	0	SC	0	1.6804	0	34.6673	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2669.0	0	SC	0	1.6800	0	34.6673	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2670.0	0	SC	0	1.6794	0	34.6674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2671.0	0	SC	0	1.6784	0	34.6675	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2672.0	0	SC	0	1.6785	0	34.6674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2673.0	0	SC	0	1.6783	0	34.6674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2674.0	0	SC	0	1.6783	0	34.6673	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2675.0	0	SC	0	1.6780	0	34.6675	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2676.0	0	SC	0	1.6776	0	34.6676	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2677.0	0	SC	0	1.6776	0	34.6675	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2678.0	0	SC	0	1.6774	0	34.6674	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2679.0	0	SC	0	1.6763	0	34.6675	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2680.0	0	SC	0	1.6750	0	34.6677	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2681.0	0	SC	0	1.6747	0	34.6676	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2682.0	0	SC	0	1.6747	0	34.6678	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2683.0	0	SC	0	1.6746	0	34.6677	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2684.0	0	SC	0	1.6742	0	34.6678	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2685.0	0	SC	0	1.6736	0	34.6680	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2686.0	0	SC	0	1.6724	0	34.6678	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2687.0	0	SC	0	1.6721	0	34.6677	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2688.0	0	SC	0	1.6714	0	34.6679	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2689.0	0	SC	0	1.6712	0	34.6678	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2690.0	0	SC	0	1.6691	0	34.6681	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2691.0	0	SC	0	1.6678	0	34.6681	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2692.0	0	SC	0	1.6674	0	34.6681	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2693.0	0	SC	0	1.6671	0	34.6681	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2694.0	0	SC	0	1.6671	0	34.6682	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2695.0	0	SC	0	1.6673	0	34.6680	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2696.0	0	SC	0	1.6673	0	34.6682	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2697.0	0	SC	0	1.6673	0	34.6683	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2698.0	0	SC	0	1.6675	0	34.6682	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2699.0	0	SC	0	1.6673	0	34.6681	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2700.0	0	SC	0	1.6673	0	34.6682	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2701.0	0	SC	0	1.6673	0	34.6681	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2702.0	0	SC	0	1.6667	0	34.6682	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2703.0	0	SC	0	1.6662	0	34.6683	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2704.0	0	SC	0	1.6655	0	34.6684	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2705.0	0	SC	0	1.6645	0	34.6684	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2706.0	0	SC	0	1.6630	0	34.6684	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2707.0	0	SC	0	1.6620	0	34.6685	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2708.0	0	SC	0	1.6605	0	34.6686	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2709.0	0	SC	0	1.6582	0	34.6687	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2710.0	0	SC	0	1.6569	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2711.0	0	SC	0	1.6569	0	34.6687	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2712.0	0	SC	0	1.6570	0	34.6686	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2713.0	0	SC	0	1.6570	0	34.6687	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2714.0	0	SC	0	1.6570	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2715.0	0	SC	0	1.6571	0	34.6687	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2716.0	0	SC	0	1.6571	0	34.6687	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2717.0	0	SC	0	1.6571	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2718.0	0	SC	0	1.6572	0	34.6688	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2719.0	0	SC	0	1.6570	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2720.0	0	SC	0	1.6565	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2721.0	0	SC	0	1.6564	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2722.0	0	SC	0	1.6562	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2723.0	0	SC	0	1.6556	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2724.0	0	SC	0	1.6548	0	34.6690	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2725.0	0	SC	0	1.6549	0	34.6690	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2726.0	0	SC	0	1.6549	0	34.6689	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2727.0	0	SC	0	1.6549	0	34.6690	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2728.0	0	SC	0	1.6547	0	34.6690	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2729.0	0	SC	0	1.6523	0	34.6692	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2730.0	0	SC	0	1.6500	0	34.6694	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2731.0	0	SC	0	1.6494	0	34.6693	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2732.0	0	SC	0	1.6484	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2733.0	0	SC	0	1.6480	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2734.0	0	SC	0	1.6478	0	34.6694	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2735.0	0	SC	0	1.6476	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2736.0	0	SC	0	1.6471	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2737.0	0	SC	0	1.6463	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2738.0	0	SC	0	1.6458	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2739.0	0	SC	0	1.6458	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2740.0	0	SC	0	1.6458	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2741.0	0	SC	0	1.6458	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2742.0	0	SC	0	1.6459	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2743.0	0	SC	0	1.6458	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2744.0	0	SC	0	1.6454	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2745.0	0	SC	0	1.6453	0	34.6697	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2746.0	0	SC	0	1.6452	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2747.0	0	SC	0	1.6451	0	34.6697	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2748.0	0	SC	0	1.6450	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2749.0	0	SC	0	1.6446	0	34.6697	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2750.0	0	SC	0	1.6440	0	34.6697	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2751.0	0	SC	0	1.6435	0	34.6698	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2752.0	0	SC	0	1.6433	0	34.6697	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2753.0	0	SC	0	1.6430	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2754.0	0	SC	0	1.6423	0	34.6695	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2755.0	0	SC	0	1.6419	0	34.6696	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2756.0	0	SC	0	1.6400	0	34.6707	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2757.0	0	SC	0	1.6390	0	34.6702	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2758.0	0	SC	0	1.6386	0	34.6700	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2759.0	0	SC	0	1.6384	0	34.6700	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2760.0	0	SC	0	1.6383	0	34.6701	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2761.0	0	SC	0	1.6383	0	34.6701	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2762.0	0	SC	0	1.6382	0	34.6700	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2763.0	0	SC	0	1.6379	0	34.6704	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2764.0	0	SC	0	1.6378	0	34.6701	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2765.0	0	SC	0	1.6375	0	34.6702	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2766.0	0	SC	0	1.6372	0	34.6702	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2767.0	0	SC	0	1.6370	0	34.6703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2768.0	0	SC	0	1.6370	0	34.6703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2769.0	0	SC	0	1.6369	0	34.6702	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2770.0	0	SC	0	1.6365	0	34.6703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2771.0	0	SC	0	1.6365	0	34.6700	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2772.0	0	SC	0	1.6364	0	34.6700	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2773.0	0	SC	0	1.6360	0	34.6707	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2774.0	0	SC	0	1.6357	0	34.6710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2775.0	0	SC	0	1.6357	0	34.6703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2776.0	0	SC	0	1.6355	0	34.6703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2777.0	0	SC	0	1.6354	0	34.6704	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2778.0	0	SC	0	1.6355	0	34.6704	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2779.0	0	SC	0	1.6357	0	34.6704	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2780.0	0	SC	0	1.6358	0	34.6704	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2781.0	0	SC	0	1.6359	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2782.0	0	SC	0	1.6358	0	34.6707	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2783.0	0	SC	0	1.6360	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2784.0	0	SC	0	1.6362	0	34.6703	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2785.0	0	SC	0	1.6362	0	34.6704	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2786.0	0	SC	0	1.6361	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2787.0	0	SC	0	1.6360	0	34.6706	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2788.0	0	SC	0	1.6359	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2789.0	0	SC	0	1.6357	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2790.0	0	SC	0	1.6354	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2791.0	0	SC	0	1.6351	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2792.0	0	SC	0	1.6349	0	34.6705	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2793.0	0	SC	0	1.6345	0	34.6706	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2794.0	0	SC	0	1.6334	0	34.6706	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2795.0	0	SC	0	1.6313	0	34.6708	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2796.0	0	SC	0	1.6309	0	34.6707	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2797.0	0	SC	0	1.6306	0	34.6708	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2798.0	0	SC	0	1.6300	0	34.6710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2799.0	0	SC	0	1.6298	0	34.6709	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2800.0	0	SC	0	1.6298	0	34.6709	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2801.0	0	SC	0	1.6298	0	34.6710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2802.0	0	SC	0	1.6298	0	34.6710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2803.0	0	SC	0	1.6298	0	34.6710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2804.0	0	SC	0	1.6298	0	34.6709	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2805.0	0	SC	0	1.6296	0	34.6711	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2806.0	0	SC	0	1.6296	0	34.6709	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2807.0	0	SC	0	1.6291	0	34.6712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2808.0	0	SC	0	1.6283	0	34.6710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2809.0	0	SC	0	1.6276	0	34.6711	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2810.0	0	SC	0	1.6274	0	34.6711	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2811.0	0	SC	0	1.6273	0	34.6710	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2812.0	0	SC	0	1.6270	0	34.6711	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2813.0	0	SC	0	1.6268	0	34.6712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2814.0	0	SC	0	1.6266	0	34.6712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2815.0	0	SC	0	1.6265	0	34.6713	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2816.0	0	SC	0	1.6266	0	34.6712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2817.0	0	SC	0	1.6266	0	34.6713	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2818.0	0	SC	0	1.6265	0	34.6712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2819.0	0	SC	0	1.6264	0	34.6712	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2820.0	0	SC	0	1.6264	0	34.6713	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2821.0	0	SC	0	1.6260	0	34.6713	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2822.0	0	SC	0	1.6258	0	34.6713	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2823.0	0	SC	0	1.6257	0	34.6714	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2824.0	0	SC	0	1.6255	0	34.6713	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2825.0	0	SC	0	1.6247	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2826.0	0	SC	0	1.6238	0	34.6714	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2827.0	0	SC	0	1.6231	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2828.0	0	SC	0	1.6230	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2829.0	0	SC	0	1.6231	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2830.0	0	SC	0	1.6229	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2831.0	0	SC	0	1.6229	0	34.6714	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2832.0	0	SC	0	1.6229	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2833.0	0	SC	0	1.6228	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2834.0	0	SC	0	1.6226	0	34.6716	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2835.0	0	SC	0	1.6223	0	34.6716	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2836.0	0	SC	0	1.6223	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2837.0	0	SC	0	1.6223	0	34.6716	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2838.0	0	SC	0	1.6222	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2839.0	0	SC	0	1.6222	0	34.6716	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2840.0	0	SC	0	1.6221	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2841.0	0	SC	0	1.6221	0	34.6715	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2842.0	0	SC	0	1.6216	0	34.6716	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2843.0	0	SC	0	1.6210	0	34.6716	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2844.0	0	SC	0	1.6199	0	34.6717	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2845.0	0	SC	0	1.6194	0	34.6717	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2846.0	0	SC	0	1.6192	0	34.6718	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2847.0	0	SC	0	1.6187	0	34.6717	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2848.0	0	SC	0	1.6182	0	34.6719	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2849.0	0	SC	0	1.6179	0	34.6719	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2850.0	0	SC	0	1.6179	0	34.6718	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2851.0	0	SC	0	1.6179	0	34.6718	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2852.0	0	SC	0	1.6179	0	34.6718	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2853.0	0	SC	0	1.6180	0	34.6719	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2854.0	0	SC	0	1.6181	0	34.6719	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2855.0	0	SC	0	1.6177	0	34.6720	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2856.0	0	SC	0	1.6174	0	34.6719	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2857.0	0	SC	0	1.6163	0	34.6720	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2858.0	0	SC	0	1.6156	0	34.6721	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2859.0	0	SC	0	1.6151	0	34.6721	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2860.0	0	SC	0	1.6137	0	34.6723	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2861.0	0	SC	0	1.6138	0	34.6721	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2862.0	0	SC	0	1.6137	0	34.6723	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2863.0	0	SC	0	1.6138	0	34.6721	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2864.0	0	SC	0	1.6138	0	34.6722	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2865.0	0	SC	0	1.6137	0	34.6722	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2866.0	0	SC	0	1.6139	0	34.6721	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2867.0	0	SC	0	1.6139	0	34.6722	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2868.0	0	SC	0	1.6138	0	34.6722	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2869.0	0	SC	0	1.6137	0	34.6723	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2870.0	0	SC	0	1.6137	0	34.6722	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2871.0	0	SC	0	1.6133	0	34.6724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2872.0	0	SC	0	1.6125	0	34.6724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2873.0	0	SC	0	1.6122	0	34.6724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2874.0	0	SC	0	1.6120	0	34.6724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2875.0	0	SC	0	1.6118	0	34.6725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2876.0	0	SC	0	1.6118	0	34.6724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2877.0	0	SC	0	1.6117	0	34.6724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2878.0	0	SC	0	1.6115	0	34.6725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2879.0	0	SC	0	1.6114	0	34.6726	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2880.0	0	SC	0	1.6113	0	34.6726	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2881.0	0	SC	0	1.6112	0	34.6725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2882.0	0	SC	0	1.6110	0	34.6725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2883.0	0	SC	0	1.6109	0	34.6725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2884.0	0	SC	0	1.6103	0	34.6724	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2885.0	0	SC	0	1.6099	0	34.6725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2886.0	0	SC	0	1.6098	0	34.6726	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2887.0	0	SC	0	1.6096	0	34.6727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2888.0	0	SC	0	1.6096	0	34.6725	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2889.0	0	SC	0	1.6094	0	34.6726	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2890.0	0	SC	0	1.6093	0	34.6726	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2891.0	0	SC	0	1.6087	0	34.6727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2892.0	0	SC	0	1.6084	0	34.6727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2893.0	0	SC	0	1.6080	0	34.6727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2894.0	0	SC	0	1.6073	0	34.6727	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2895.0	0	SC	0	1.6061	0	34.6728	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2896.0	0	SC	0	1.6050	0	34.6730	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2897.0	0	SC	0	1.6039	0	34.6729	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2898.0	0	SC	0	1.6036	0	34.6729	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2899.0	0	SC	0	1.6035	0	34.6730	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2900.0	0	SC	0	1.6036	0	34.6730	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2901.0	0	SC	0	1.6035	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2902.0	0	SC	0	1.6035	0	34.6728	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2903.0	0	SC	0	1.6035	0	34.6728	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2904.0	0	SC	0	1.6033	0	34.6731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2905.0	0	SC	0	1.6032	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2906.0	0	SC	0	1.6031	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2907.0	0	SC	0	1.6029	0	34.6731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2908.0	0	SC	0	1.6029	0	34.6730	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2909.0	0	SC	0	1.6025	0	34.6731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2910.0	0	SC	0	1.6024	0	34.6731	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2911.0	0	SC	0	1.6023	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2912.0	0	SC	0	1.6023	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2913.0	0	SC	0	1.6024	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2914.0	0	SC	0	1.6024	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2915.0	0	SC	0	1.6025	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2916.0	0	SC	0	1.6025	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2917.0	0	SC	0	1.6026	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2918.0	0	SC	0	1.6027	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2919.0	0	SC	0	1.6026	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2920.0	0	SC	0	1.6024	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2921.0	0	SC	0	1.6023	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2922.0	0	SC	0	1.6021	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2923.0	0	SC	0	1.6021	0	34.6732	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2924.0	0	SC	0	1.6016	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2925.0	0	SC	0	1.6007	0	34.6734	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2926.0	0	SC	0	1.6000	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2927.0	0	SC	0	1.5994	0	34.6735	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2928.0	0	SC	0	1.5994	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2929.0	0	SC	0	1.5994	0	34.6734	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2930.0	0	SC	0	1.5995	0	34.6734	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2931.0	0	SC	0	1.5994	0	34.6734	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2932.0	0	SC	0	1.5991	0	34.6735	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2933.0	0	SC	0	1.5988	0	34.6735	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2934.0	0	SC	0	1.5987	0	34.6734	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2935.0	0	SC	0	1.5986	0	34.6735	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2936.0	0	SC	0	1.5985	0	34.6734	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2937.0	0	SC	0	1.5985	0	34.6734	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2938.0	0	SC	0	1.5986	0	34.6733	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2939.0	0	SC	0	1.5982	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2940.0	0	SC	0	1.5977	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2941.0	0	SC	0	1.5977	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2942.0	0	SC	0	1.5977	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2943.0	0	SC	0	1.5978	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2944.0	0	SC	0	1.5978	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2945.0	0	SC	0	1.5980	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2946.0	0	SC	0	1.5981	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2947.0	0	SC	0	1.5983	0	34.6735	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2948.0	0	SC	0	1.5984	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2949.0	0	SC	0	1.5984	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2950.0	0	SC	0	1.5985	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2951.0	0	SC	0	1.5985	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2952.0	0	SC	0	1.5984	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2953.0	0	SC	0	1.5984	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2954.0	0	SC	0	1.5986	0	34.6736	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2955.0	0	SC	0	1.5987	0	34.6735	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2956.0	0	SC	0	1.5983	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2957.0	0	SC	0	1.5984	0	34.6737	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2958.0	0	SC	0	1.5983	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2959.0	0	SC	0	1.5982	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2960.0	0	SC	0	1.5984	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2961.0	0	SC	0	1.5982	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2962.0	0	SC	0	1.5982	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2963.0	0	SC	0	1.5976	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2964.0	0	SC	0	1.5969	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2965.0	0	SC	0	1.5961	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2966.0	0	SC	0	1.5958	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2967.0	0	SC	0	1.5958	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2968.0	0	SC	0	1.5959	0	34.6738	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2969.0	0	SC	0	1.5955	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2970.0	0	SC	0	1.5954	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2971.0	0	SC	0	1.5952	0	34.6742	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2972.0	0	SC	0	1.5952	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2973.0	0	SC	0	1.5952	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2974.0	0	SC	0	1.5952	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2975.0	0	SC	0	1.5951	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2976.0	0	SC	0	1.5949	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2977.0	0	SC	0	1.5949	0	34.6739	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2978.0	0	SC	0	1.5946	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2979.0	0	SC	0	1.5943	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2980.0	0	SC	0	1.5943	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2981.0	0	SC	0	1.5944	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2982.0	0	SC	0	1.5945	0	34.6740	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2983.0	0	SC	0	1.5944	0	34.6742	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2984.0	0	SC	0	1.5943	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2985.0	0	SC	0	1.5939	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2986.0	0	SC	0	1.5937	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2987.0	0	SC	0	1.5935	0	34.6742	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2988.0	0	SC	0	1.5933	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2989.0	0	SC	0	1.5926	0	34.6741	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2990.0	0	SC	0	1.5920	0	34.6742	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2991.0	0	SC	0	1.5919	0	34.6742	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2992.0	0	SC	0	1.5918	0	34.6742	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2993.0	0	SC	0	1.5915	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2994.0	0	SC	0	1.5914	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2995.0	0	SC	0	1.5912	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2996.0	0	SC	0	1.5910	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2997.0	0	SC	0	1.5906	0	34.6745	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2998.0	0	SC	0	1.5907	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	2999.0	0	SC	0	1.5906	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3000.0	0	SC	0	1.5906	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3001.0	0	SC	0	1.5906	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3002.0	0	SC	0	1.5907	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3003.0	0	SC	0	1.5907	0	34.6745	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3004.0	0	SC	0	1.5909	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3005.0	0	SC	0	1.5910	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3006.0	0	SC	0	1.5911	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3007.0	0	SC	0	1.5910	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3008.0	0	SC	0	1.5910	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3009.0	0	SC	0	1.5910	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3010.0	0	SC	0	1.5910	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3011.0	0	SC	0	1.5912	0	34.6742	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3012.0	0	SC	0	1.5911	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3013.0	0	SC	0	1.5911	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3014.0	0	SC	0	1.5912	0	34.6745	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3015.0	0	SC	0	1.5913	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3016.0	0	SC	0	1.5913	0	34.6745	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3017.0	0	SC	0	1.5913	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3018.0	0	SC	0	1.5915	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3019.0	0	SC	0	1.5915	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3020.0	0	SC	0	1.5917	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3021.0	0	SC	0	1.5916	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3022.0	0	SC	0	1.5916	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3023.0	0	SC	0	1.5919	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3024.0	0	SC	0	1.5917	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3025.0	0	SC	0	1.5914	0	34.6745	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3026.0	0	SC	0	1.5916	0	34.6743	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3027.0	0	SC	0	1.5917	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3028.0	0	SC	0	1.5916	0	34.6744	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3029.0	0	SC	0	1.5916	0	34.6745	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3030.0	0	SC	0	1.5916	0	34.6745	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3031.0	0	SC	0	1.5917	0	34.6746	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3032.0	0	SC	0	1.5916	0	34.6746	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3033.0	0	SC	0	1.5916	0	34.6746	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3034.0	0	SC	0	1.5907	0	34.6746	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3035.0	0	SC	0	1.5904	0	34.6747	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3036.0	0	SC	0	1.5902	0	34.6746	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3037.0	0	SC	0	1.5898	0	34.6747	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3038.0	0	SC	0	1.5896	0	34.6747	0
JNSR___2003702	005	C	06/14/2003	22:45	138.1164	2.0167	0	3039.0	0	SC	0	1.5897	0	34.6748	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	4.0	0	SC	0	29.9955	0	33.8462	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	5.0	0	SC	0	29.9941	0	33.8463	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	6.0	0	SC	0	29.9938	0	33.8463	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	7.0	0	SC	0	29.9943	0	33.8460	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	8.0	0	SC	0	29.9932	0	33.8459	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	9.0	0	SC	0	29.9927	0	33.8457	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	10.0	0	SC	0	29.9901	0	33.8455	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	11.0	0	SC	0	29.9930	0	33.8457	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	12.0	0	SC	0	29.9937	0	33.8456	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	13.0	0	SC	0	29.9795	0	33.8460	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	14.0	0	SC	0	29.9779	0	33.8460	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	15.0	0	SC	0	29.9777	0	33.8466	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	16.0	0	SC	0	29.9775	0	33.8471	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	17.0	0	SC	0	29.9729	0	33.8490	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	18.0	0	SC	0	29.9692	0	33.8521	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	19.0	0	SC	0	29.9693	0	33.8523	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	20.0	0	SC	0	29.9678	0	33.8545	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	21.0	0	SC	0	29.9653	0	33.8623	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	22.0	0	SC	0	29.9659	0	33.8653	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	23.0	0	SC	0	29.9668	0	33.8679	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	24.0	0	SC	0	29.9691	0	33.8803	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	25.0	0	SC	0	29.9719	0	33.8893	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	26.0	0	SC	0	29.9748	0	33.8990	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	27.0	0	SC	0	29.9795	0	33.9162	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	28.0	0	SC	0	29.9885	0	33.9479	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	29.0	0	SC	0	29.9953	0	33.9692	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	30.0	0	SC	0	30.0066	0	34.0008	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	31.0	0	SC	0	30.0116	0	34.0155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	32.0	0	SC	0	30.0169	0	34.0431	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	33.0	0	SC	0	30.0181	0	34.0719	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	34.0	0	SC	0	30.0153	0	34.0895	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	35.0	0	SC	0	30.0160	0	34.0958	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	36.0	0	SC	0	30.0171	0	34.1012	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	37.0	0	SC	0	30.0145	0	34.1025	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	38.0	0	SC	0	30.0136	0	34.1032	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	39.0	0	SC	0	30.0129	0	34.1036	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	40.0	0	SC	0	30.0142	0	34.1054	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	41.0	0	SC	0	30.0167	0	34.1085	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	42.0	0	SC	0	30.0207	0	34.1121	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	43.0	0	SC	0	30.0458	0	34.1387	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	44.0	0	SC	0	30.0656	0	34.1581	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	45.0	0	SC	0	30.0682	0	34.1608	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	46.0	0	SC	0	30.0776	0	34.1734	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	47.0	0	SC	0	30.0847	0	34.1851	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	48.0	0	SC	0	30.0896	0	34.1954	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	49.0	0	SC	0	30.0782	0	34.2090	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	50.0	0	SC	0	30.0459	0	34.2300	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	51.0	0	SC	0	30.0310	0	34.2460	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	52.0	0	SC	0	30.0227	0	34.2584	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	53.0	0	SC	0	30.0133	0	34.2684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	54.0	0	SC	0	29.9927	0	34.2934	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	55.0	0	SC	0	29.9482	0	34.3363	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	56.0	0	SC	0	29.8835	0	34.3928	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	57.0	0	SC	0	29.8505	0	34.4250	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	58.0	0	SC	0	29.8231	0	34.4517	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	59.0	0	SC	0	29.8072	0	34.4638	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	60.0	0	SC	0	29.7813	0	34.4795	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	61.0	0	SC	0	29.7421	0	34.4994	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	62.0	0	SC	0	29.6860	0	34.5264	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	63.0	0	SC	0	29.6655	0	34.5389	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	64.0	0	SC	0	29.6202	0	34.5642	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	65.0	0	SC	0	29.5767	0	34.5914	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	66.0	0	SC	0	29.5178	0	34.6208	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	67.0	0	SC	0	29.3994	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	68.0	0	SC	0	29.0371	0	34.7898	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	69.0	0	SC	0	28.6933	0	34.8939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	70.0	0	SC	0	28.6151	0	34.9214	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	71.0	0	SC	0	28.5152	0	34.9552	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	72.0	0	SC	0	28.4744	0	34.9530	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	73.0	0	SC	0	28.4154	0	34.9570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	74.0	0	SC	0	28.2652	0	34.9602	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	75.0	0	SC	0	28.1756	0	34.9599	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	76.0	0	SC	0	28.1244	0	34.9612	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	77.0	0	SC	0	28.0055	0	34.9562	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	78.0	0	SC	0	27.9253	0	34.9551	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	79.0	0	SC	0	27.8710	0	34.9586	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	80.0	0	SC	0	27.8487	0	34.9612	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	81.0	0	SC	0	27.8228	0	34.9605	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	82.0	0	SC	0	27.7468	0	34.9619	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	83.0	0	SC	0	27.5357	0	34.9827	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	84.0	0	SC	0	27.4205	0	34.9939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	85.0	0	SC	0	27.3602	0	34.9966	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	86.0	0	SC	0	27.2937	0	35.0017	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	87.0	0	SC	0	27.2409	0	35.0065	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	88.0	0	SC	0	27.2304	0	35.0075	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	89.0	0	SC	0	27.2245	0	35.0083	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	90.0	0	SC	0	27.2187	0	35.0093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	91.0	0	SC	0	27.2062	0	35.0097	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	92.0	0	SC	0	27.1687	0	35.0100	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	93.0	0	SC	0	27.0843	0	35.0147	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	94.0	0	SC	0	27.0189	0	35.0174	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	95.0	0	SC	0	26.9630	0	35.0177	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	96.0	0	SC	0	26.8858	0	35.0184	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	97.0	0	SC	0	26.8383	0	35.0180	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	98.0	0	SC	0	26.7890	0	35.0172	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	99.0	0	SC	0	26.7077	0	35.0167	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	100.0	0	SC	0	26.6529	0	35.0168	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	101.0	0	SC	0	26.6052	0	35.0166	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	102.0	0	SC	0	26.5986	0	35.0167	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	103.0	0	SC	0	26.5912	0	35.0164	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	104.0	0	SC	0	26.5813	0	35.0160	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	105.0	0	SC	0	26.5792	0	35.0159	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	106.0	0	SC	0	26.5783	0	35.0162	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	107.0	0	SC	0	26.5771	0	35.0163	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	108.0	0	SC	0	26.5730	0	35.0164	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	109.0	0	SC	0	26.5674	0	35.0161	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	110.0	0	SC	0	26.5618	0	35.0155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	111.0	0	SC	0	26.5527	0	35.0149	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	112.0	0	SC	0	26.5460	0	35.0141	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	113.0	0	SC	0	26.5332	0	35.0131	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	114.0	0	SC	0	26.5180	0	35.0120	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	115.0	0	SC	0	26.5014	0	35.0105	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	116.0	0	SC	0	26.4861	0	35.0095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	117.0	0	SC	0	26.4655	0	35.0079	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	118.0	0	SC	0	26.4403	0	35.0047	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	119.0	0	SC	0	26.4211	0	35.0026	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	120.0	0	SC	0	26.4029	0	34.9995	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	121.0	0	SC	0	26.3447	0	35.0036	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	122.0	0	SC	0	26.3176	0	35.0135	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	123.0	0	SC	0	26.2548	0	35.0464	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	124.0	0	SC	0	26.1117	0	35.0920	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	125.0	0	SC	0	25.8618	0	35.1243	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	126.0	0	SC	0	25.5164	0	35.0955	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	127.0	0	SC	0	25.2816	0	35.1087	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	128.0	0	SC	0	25.2057	0	35.1295	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	129.0	0	SC	0	25.0921	0	35.1918	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	130.0	0	SC	0	24.9731	0	35.2764	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	131.0	0	SC	0	24.9405	0	35.3057	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	132.0	0	SC	0	24.9236	0	35.3280	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	133.0	0	SC	0	24.8959	0	35.3476	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	134.0	0	SC	0	24.8358	0	35.3526	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	135.0	0	SC	0	24.7355	0	35.3579	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	136.0	0	SC	0	24.5807	0	35.3690	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	137.0	0	SC	0	24.2558	0	35.3922	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	138.0	0	SC	0	23.9730	0	35.4280	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	139.0	0	SC	0	23.9583	0	35.4293	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	140.0	0	SC	0	23.8887	0	35.4367	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	141.0	0	SC	0	23.7531	0	35.4584	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	142.0	0	SC	0	23.6038	0	35.4750	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	143.0	0	SC	0	23.4827	0	35.4851	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	144.0	0	SC	0	23.3852	0	35.4890	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	145.0	0	SC	0	23.2809	0	35.4998	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	146.0	0	SC	0	23.1979	0	35.5116	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	147.0	0	SC	0	23.1142	0	35.5203	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	148.0	0	SC	0	23.0881	0	35.5245	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	149.0	0	SC	0	23.0689	0	35.5274	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	150.0	0	SC	0	23.0525	0	35.5289	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	151.0	0	SC	0	23.0313	0	35.5314	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	152.0	0	SC	0	22.9995	0	35.5350	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	153.0	0	SC	0	22.9690	0	35.5395	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	154.0	0	SC	0	22.9423	0	35.5407	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	155.0	0	SC	0	22.9211	0	35.5420	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	156.0	0	SC	0	22.9068	0	35.5427	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	157.0	0	SC	0	22.8509	0	35.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	158.0	0	SC	0	22.6565	0	35.5307	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	159.0	0	SC	0	22.2950	0	35.5250	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	160.0	0	SC	0	21.9424	0	35.5564	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	161.0	0	SC	0	21.3354	0	35.5447	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	162.0	0	SC	0	21.0824	0	35.5466	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	163.0	0	SC	0	21.0499	0	35.5451	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	164.0	0	SC	0	21.0060	0	35.5449	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	165.0	0	SC	0	20.8693	0	35.5334	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	166.0	0	SC	0	20.6677	0	35.5184	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	167.0	0	SC	0	20.5197	0	35.5077	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	168.0	0	SC	0	20.4275	0	35.5012	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	169.0	0	SC	0	20.3535	0	35.4958	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	170.0	0	SC	0	20.2631	0	35.4862	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	171.0	0	SC	0	20.2154	0	35.4818	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	172.0	0	SC	0	20.1524	0	35.4730	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	173.0	0	SC	0	20.0490	0	35.4597	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	174.0	0	SC	0	19.9867	0	35.4496	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	175.0	0	SC	0	19.9455	0	35.4406	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	176.0	0	SC	0	19.9074	0	35.4328	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	177.0	0	SC	0	19.8527	0	35.4218	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	178.0	0	SC	0	19.7789	0	35.4091	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	179.0	0	SC	0	19.7166	0	35.4048	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	180.0	0	SC	0	19.6860	0	35.4034	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	181.0	0	SC	0	19.6581	0	35.3981	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	182.0	0	SC	0	19.6363	0	35.3933	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	183.0	0	SC	0	19.6286	0	35.3910	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	184.0	0	SC	0	19.6089	0	35.3858	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	185.0	0	SC	0	19.5904	0	35.3803	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	186.0	0	SC	0	19.5661	0	35.3741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	187.0	0	SC	0	19.5467	0	35.3693	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	188.0	0	SC	0	19.5066	0	35.3573	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	189.0	0	SC	0	19.4426	0	35.3430	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	190.0	0	SC	0	19.4317	0	35.3398	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	191.0	0	SC	0	19.3970	0	35.3298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	192.0	0	SC	0	19.3642	0	35.3208	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	193.0	0	SC	0	19.3160	0	35.3073	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	194.0	0	SC	0	19.2196	0	35.2832	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	195.0	0	SC	0	19.1249	0	35.2671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	196.0	0	SC	0	19.0454	0	35.2602	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	197.0	0	SC	0	18.9959	0	35.2586	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	198.0	0	SC	0	18.8006	0	35.2458	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	199.0	0	SC	0	18.5782	0	35.2399	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	200.0	0	SC	0	18.4174	0	35.2425	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	201.0	0	SC	0	18.3357	0	35.2456	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	202.0	0	SC	0	18.2928	0	35.2518	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	203.0	0	SC	0	18.2589	0	35.2589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	204.0	0	SC	0	18.2169	0	35.2657	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	205.0	0	SC	0	18.1822	0	35.2728	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	206.0	0	SC	0	18.1549	0	35.2795	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	207.0	0	SC	0	18.1369	0	35.2829	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	208.0	0	SC	0	18.1158	0	35.2870	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	209.0	0	SC	0	18.0781	0	35.2945	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	210.0	0	SC	0	18.0435	0	35.3014	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	211.0	0	SC	0	17.9975	0	35.3108	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	212.0	0	SC	0	17.9632	0	35.3173	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	213.0	0	SC	0	17.9353	0	35.3253	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	214.0	0	SC	0	17.8999	0	35.3371	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	215.0	0	SC	0	17.8744	0	35.3461	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	216.0	0	SC	0	17.8593	0	35.3522	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	217.0	0	SC	0	17.8328	0	35.3547	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	218.0	0	SC	0	17.8053	0	35.3618	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	219.0	0	SC	0	17.7620	0	35.3674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	220.0	0	SC	0	17.7176	0	35.3750	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	221.0	0	SC	0	17.6508	0	35.3784	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	222.0	0	SC	0	17.6196	0	35.3799	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	223.0	0	SC	0	17.5991	0	35.3795	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	224.0	0	SC	0	17.5886	0	35.3798	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	225.0	0	SC	0	17.5742	0	35.3801	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	226.0	0	SC	0	17.5663	0	35.3784	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	227.0	0	SC	0	17.3890	0	35.3648	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	228.0	0	SC	0	17.1867	0	35.3538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	229.0	0	SC	0	17.0554	0	35.3474	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	230.0	0	SC	0	16.9632	0	35.3416	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	231.0	0	SC	0	16.8893	0	35.3377	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	232.0	0	SC	0	16.8403	0	35.3354	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	233.0	0	SC	0	16.7945	0	35.3325	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	234.0	0	SC	0	16.7640	0	35.3318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	235.0	0	SC	0	16.7266	0	35.3291	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	236.0	0	SC	0	16.6799	0	35.3266	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	237.0	0	SC	0	16.6437	0	35.3249	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	238.0	0	SC	0	16.6230	0	35.3244	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	239.0	0	SC	0	16.6135	0	35.3237	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	240.0	0	SC	0	16.5793	0	35.3218	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	241.0	0	SC	0	16.5621	0	35.3210	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	242.0	0	SC	0	16.5407	0	35.3195	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	243.0	0	SC	0	16.5168	0	35.3183	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	244.0	0	SC	0	16.5046	0	35.3173	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	245.0	0	SC	0	16.4767	0	35.3154	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	246.0	0	SC	0	16.4546	0	35.3142	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	247.0	0	SC	0	16.4332	0	35.3125	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	248.0	0	SC	0	16.4077	0	35.3105	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	249.0	0	SC	0	16.3699	0	35.3076	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	250.0	0	SC	0	16.3401	0	35.3059	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	251.0	0	SC	0	16.3173	0	35.3044	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	252.0	0	SC	0	16.2953	0	35.3028	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	253.0	0	SC	0	16.2707	0	35.3010	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	254.0	0	SC	0	16.2132	0	35.2959	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	255.0	0	SC	0	16.1300	0	35.2899	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	256.0	0	SC	0	16.0842	0	35.2867	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	257.0	0	SC	0	16.0201	0	35.2813	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	258.0	0	SC	0	15.9780	0	35.2779	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	259.0	0	SC	0	15.9500	0	35.2759	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	260.0	0	SC	0	15.9397	0	35.2745	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	261.0	0	SC	0	15.8798	0	35.2692	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	262.0	0	SC	0	15.8474	0	35.2676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	263.0	0	SC	0	15.8442	0	35.2675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	264.0	0	SC	0	15.8414	0	35.2672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	265.0	0	SC	0	15.8297	0	35.2654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	266.0	0	SC	0	15.7488	0	35.2537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	267.0	0	SC	0	15.5329	0	35.2346	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	268.0	0	SC	0	15.3625	0	35.2179	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	269.0	0	SC	0	15.1127	0	35.1936	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	270.0	0	SC	0	14.8288	0	35.1671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	271.0	0	SC	0	14.4854	0	35.1366	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	272.0	0	SC	0	14.3420	0	35.1259	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	273.0	0	SC	0	14.2941	0	35.1211	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	274.0	0	SC	0	14.2096	0	35.1144	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	275.0	0	SC	0	14.1586	0	35.1119	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	276.0	0	SC	0	14.1187	0	35.1098	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	277.0	0	SC	0	14.0920	0	35.1088	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	278.0	0	SC	0	14.0725	0	35.1079	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	279.0	0	SC	0	14.0546	0	35.1073	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	280.0	0	SC	0	14.0393	0	35.1068	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	281.0	0	SC	0	14.0187	0	35.1055	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	282.0	0	SC	0	14.0047	0	35.1049	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	283.0	0	SC	0	13.9879	0	35.1035	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	284.0	0	SC	0	13.9782	0	35.1030	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	285.0	0	SC	0	13.9630	0	35.1017	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	286.0	0	SC	0	13.9477	0	35.1008	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	287.0	0	SC	0	13.9324	0	35.0996	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	288.0	0	SC	0	13.9271	0	35.0995	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	289.0	0	SC	0	13.9116	0	35.0982	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	290.0	0	SC	0	13.9028	0	35.0973	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	291.0	0	SC	0	13.8974	0	35.0967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	292.0	0	SC	0	13.8696	0	35.0928	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	293.0	0	SC	0	13.8284	0	35.0886	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	294.0	0	SC	0	13.7770	0	35.0814	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	295.0	0	SC	0	13.7053	0	35.0708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	296.0	0	SC	0	13.5708	0	35.0526	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	297.0	0	SC	0	13.5003	0	35.0441	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	298.0	0	SC	0	13.3419	0	35.0220	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	299.0	0	SC	0	13.1412	0	34.9989	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	300.0	0	SC	0	12.9940	0	34.9884	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	301.0	0	SC	0	12.9738	0	34.9897	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	302.0	0	SC	0	12.9165	0	34.9856	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	303.0	0	SC	0	12.8667	0	34.9894	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	304.0	0	SC	0	12.8321	0	34.9898	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	305.0	0	SC	0	12.7815	0	34.9890	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	306.0	0	SC	0	12.7302	0	34.9892	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	307.0	0	SC	0	12.7160	0	34.9893	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	308.0	0	SC	0	12.7065	0	34.9882	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	309.0	0	SC	0	12.7011	0	34.9880	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	310.0	0	SC	0	12.6972	0	34.9878	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	311.0	0	SC	0	12.6851	0	34.9860	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	312.0	0	SC	0	12.6167	0	34.9740	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	313.0	0	SC	0	12.5253	0	34.9620	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	314.0	0	SC	0	12.4099	0	34.9446	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	315.0	0	SC	0	12.3371	0	34.9348	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	316.0	0	SC	0	12.3023	0	34.9306	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	317.0	0	SC	0	12.2965	0	34.9295	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	318.0	0	SC	0	12.2817	0	34.9271	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	319.0	0	SC	0	12.2681	0	34.9251	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	320.0	0	SC	0	12.2410	0	34.9216	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	321.0	0	SC	0	12.2375	0	34.9253	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	322.0	0	SC	0	12.2382	0	34.9268	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	323.0	0	SC	0	12.2373	0	34.9274	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	324.0	0	SC	0	12.2376	0	34.9281	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	325.0	0	SC	0	12.2467	0	34.9332	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	326.0	0	SC	0	12.2437	0	34.9338	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	327.0	0	SC	0	12.2340	0	34.9323	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	328.0	0	SC	0	12.2181	0	34.9308	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	329.0	0	SC	0	12.2048	0	34.9293	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	330.0	0	SC	0	12.1930	0	34.9270	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	331.0	0	SC	0	12.1873	0	34.9263	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	332.0	0	SC	0	12.1837	0	34.9259	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	333.0	0	SC	0	12.1749	0	34.9256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	334.0	0	SC	0	12.1555	0	34.9258	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	335.0	0	SC	0	12.1388	0	34.9256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	336.0	0	SC	0	12.0175	0	34.9138	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	337.0	0	SC	0	11.9132	0	34.9076	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	338.0	0	SC	0	11.8741	0	34.9040	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	339.0	0	SC	0	11.8524	0	34.9003	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	340.0	0	SC	0	11.7523	0	34.8886	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	341.0	0	SC	0	11.4727	0	34.8671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	342.0	0	SC	0	11.3497	0	34.8594	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	343.0	0	SC	0	11.2909	0	34.8534	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	344.0	0	SC	0	11.2792	0	34.8525	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	345.0	0	SC	0	11.2738	0	34.8520	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	346.0	0	SC	0	11.2694	0	34.8517	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	347.0	0	SC	0	11.2660	0	34.8518	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	348.0	0	SC	0	11.2642	0	34.8519	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	349.0	0	SC	0	11.2609	0	34.8517	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	350.0	0	SC	0	11.2604	0	34.8518	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	351.0	0	SC	0	11.2576	0	34.8517	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	352.0	0	SC	0	11.2552	0	34.8514	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	353.0	0	SC	0	11.2538	0	34.8513	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	354.0	0	SC	0	11.2522	0	34.8512	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	355.0	0	SC	0	11.2494	0	34.8508	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	356.0	0	SC	0	11.2352	0	34.8480	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	357.0	0	SC	0	11.1893	0	34.8408	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	358.0	0	SC	0	11.1257	0	34.8350	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	359.0	0	SC	0	11.0811	0	34.8301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	360.0	0	SC	0	11.0644	0	34.8294	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	361.0	0	SC	0	11.0537	0	34.8280	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	362.0	0	SC	0	11.0345	0	34.8260	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	363.0	0	SC	0	10.9970	0	34.8220	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	364.0	0	SC	0	10.9505	0	34.8171	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	365.0	0	SC	0	10.8809	0	34.8092	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	366.0	0	SC	0	10.7718	0	34.7981	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	367.0	0	SC	0	10.6327	0	34.7827	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	368.0	0	SC	0	10.5295	0	34.7733	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	369.0	0	SC	0	10.5168	0	34.7714	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	370.0	0	SC	0	10.5003	0	34.7699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	371.0	0	SC	0	10.4861	0	34.7688	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	372.0	0	SC	0	10.4661	0	34.7667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	373.0	0	SC	0	10.4468	0	34.7657	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	374.0	0	SC	0	10.4407	0	34.7657	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	375.0	0	SC	0	10.4200	0	34.7645	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	376.0	0	SC	0	10.4181	0	34.7671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	377.0	0	SC	0	10.4167	0	34.7670	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	378.0	0	SC	0	10.3769	0	34.7602	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	379.0	0	SC	0	10.3540	0	34.7575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	380.0	0	SC	0	10.3469	0	34.7573	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	381.0	0	SC	0	10.3441	0	34.7570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	382.0	0	SC	0	10.3226	0	34.7531	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	383.0	0	SC	0	10.1803	0	34.7392	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	384.0	0	SC	0	10.1050	0	34.7339	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	385.0	0	SC	0	10.0707	0	34.7314	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	386.0	0	SC	0	10.0318	0	34.7275	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	387.0	0	SC	0	9.9954	0	34.7240	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	388.0	0	SC	0	9.9543	0	34.7208	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	389.0	0	SC	0	9.9390	0	34.7201	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	390.0	0	SC	0	9.9332	0	34.7197	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	391.0	0	SC	0	9.9263	0	34.7196	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	392.0	0	SC	0	9.9187	0	34.7189	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	393.0	0	SC	0	9.9009	0	34.7174	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	394.0	0	SC	0	9.8881	0	34.7168	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	395.0	0	SC	0	9.8836	0	34.7167	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	396.0	0	SC	0	9.8752	0	34.7162	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	397.0	0	SC	0	9.8683	0	34.7160	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	398.0	0	SC	0	9.8590	0	34.7154	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	399.0	0	SC	0	9.8456	0	34.7146	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	400.0	0	SC	0	9.8082	0	34.7115	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	401.0	0	SC	0	9.7564	0	34.7085	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	402.0	0	SC	0	9.7198	0	34.7062	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	403.0	0	SC	0	9.7063	0	34.7059	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	404.0	0	SC	0	9.6922	0	34.7055	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	405.0	0	SC	0	9.6822	0	34.7055	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	406.0	0	SC	0	9.6759	0	34.7053	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	407.0	0	SC	0	9.6714	0	34.7050	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	408.0	0	SC	0	9.6610	0	34.7046	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	409.0	0	SC	0	9.6513	0	34.7039	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	410.0	0	SC	0	9.6397	0	34.7033	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	411.0	0	SC	0	9.6332	0	34.7029	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	412.0	0	SC	0	9.6285	0	34.7026	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	413.0	0	SC	0	9.6225	0	34.7017	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	414.0	0	SC	0	9.5961	0	34.6992	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	415.0	0	SC	0	9.5614	0	34.6963	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	416.0	0	SC	0	9.5108	0	34.6925	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	417.0	0	SC	0	9.4736	0	34.6908	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	418.0	0	SC	0	9.4429	0	34.6886	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	419.0	0	SC	0	9.3948	0	34.6854	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	420.0	0	SC	0	9.3635	0	34.6841	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	421.0	0	SC	0	9.3530	0	34.6830	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	422.0	0	SC	0	9.3357	0	34.6820	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	423.0	0	SC	0	9.3241	0	34.6812	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	424.0	0	SC	0	9.3067	0	34.6795	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	425.0	0	SC	0	9.2933	0	34.6785	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	426.0	0	SC	0	9.2869	0	34.6781	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	427.0	0	SC	0	9.2693	0	34.6765	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	428.0	0	SC	0	9.2502	0	34.6750	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	429.0	0	SC	0	9.2305	0	34.6728	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	430.0	0	SC	0	9.1777	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	431.0	0	SC	0	9.1539	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	432.0	0	SC	0	9.1493	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	433.0	0	SC	0	9.1422	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	434.0	0	SC	0	9.1359	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	435.0	0	SC	0	9.1322	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	436.0	0	SC	0	9.1304	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	437.0	0	SC	0	9.1299	0	34.6670	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	438.0	0	SC	0	9.1302	0	34.6670	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	439.0	0	SC	0	9.1301	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	440.0	0	SC	0	9.1295	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	441.0	0	SC	0	9.1291	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	442.0	0	SC	0	9.1288	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	443.0	0	SC	0	9.1270	0	34.6682	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	444.0	0	SC	0	9.1268	0	34.6684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	445.0	0	SC	0	9.1265	0	34.6685	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	446.0	0	SC	0	9.1265	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	447.0	0	SC	0	9.1265	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	448.0	0	SC	0	9.1262	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	449.0	0	SC	0	9.1241	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	450.0	0	SC	0	9.1221	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	451.0	0	SC	0	9.1215	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	452.0	0	SC	0	9.1199	0	34.6685	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	453.0	0	SC	0	9.1168	0	34.6684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	454.0	0	SC	0	9.1127	0	34.6680	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	455.0	0	SC	0	9.1029	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	456.0	0	SC	0	9.0880	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	457.0	0	SC	0	9.0719	0	34.6656	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	458.0	0	SC	0	9.0288	0	34.6623	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	459.0	0	SC	0	8.9956	0	34.6604	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	460.0	0	SC	0	8.9709	0	34.6585	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	461.0	0	SC	0	8.9342	0	34.6565	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	462.0	0	SC	0	8.9128	0	34.6557	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	463.0	0	SC	0	8.9054	0	34.6556	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	464.0	0	SC	0	8.8888	0	34.6548	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	465.0	0	SC	0	8.8684	0	34.6543	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	466.0	0	SC	0	8.8497	0	34.6532	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	467.0	0	SC	0	8.8296	0	34.6520	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	468.0	0	SC	0	8.8012	0	34.6512	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	469.0	0	SC	0	8.7738	0	34.6487	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	470.0	0	SC	0	8.6143	0	34.6333	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	471.0	0	SC	0	8.4375	0	34.6232	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	472.0	0	SC	0	8.3925	0	34.6201	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	473.0	0	SC	0	8.3670	0	34.6184	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	474.0	0	SC	0	8.3222	0	34.6152	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	475.0	0	SC	0	8.2940	0	34.6145	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	476.0	0	SC	0	8.2821	0	34.6136	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	477.0	0	SC	0	8.2581	0	34.6132	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	478.0	0	SC	0	8.2549	0	34.6135	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	479.0	0	SC	0	8.2516	0	34.6137	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	480.0	0	SC	0	8.2409	0	34.6133	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	481.0	0	SC	0	8.2018	0	34.6114	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	482.0	0	SC	0	8.1756	0	34.6105	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	483.0	0	SC	0	8.1452	0	34.6092	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	484.0	0	SC	0	8.1350	0	34.6092	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	485.0	0	SC	0	8.1100	0	34.6077	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	486.0	0	SC	0	8.0552	0	34.6055	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	487.0	0	SC	0	8.0432	0	34.6056	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	488.0	0	SC	0	8.0416	0	34.6059	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	489.0	0	SC	0	8.0403	0	34.6060	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	490.0	0	SC	0	8.0390	0	34.6059	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	491.0	0	SC	0	8.0387	0	34.6060	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	492.0	0	SC	0	8.0365	0	34.6057	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	493.0	0	SC	0	8.0333	0	34.6055	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	494.0	0	SC	0	8.0332	0	34.6048	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	495.0	0	SC	0	8.0326	0	34.6047	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	496.0	0	SC	0	8.0292	0	34.6045	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	497.0	0	SC	0	8.0223	0	34.6040	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	498.0	0	SC	0	8.0167	0	34.6035	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	499.0	0	SC	0	8.0122	0	34.6034	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	500.0	0	SC	0	8.0081	0	34.6031	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	501.0	0	SC	0	8.0049	0	34.6031	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	502.0	0	SC	0	8.0028	0	34.6031	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	503.0	0	SC	0	8.0015	0	34.6029	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	504.0	0	SC	0	7.9986	0	34.6027	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	505.0	0	SC	0	7.9975	0	34.6026	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	506.0	0	SC	0	7.9960	0	34.6025	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	507.0	0	SC	0	7.9946	0	34.6025	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	508.0	0	SC	0	7.9920	0	34.6023	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	509.0	0	SC	0	7.9825	0	34.6018	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	510.0	0	SC	0	7.9798	0	34.6017	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	511.0	0	SC	0	7.9799	0	34.6016	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	512.0	0	SC	0	7.9772	0	34.6014	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	513.0	0	SC	0	7.9748	0	34.6014	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	514.0	0	SC	0	7.9716	0	34.6012	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	515.0	0	SC	0	7.9682	0	34.6008	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	516.0	0	SC	0	7.9614	0	34.6002	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	517.0	0	SC	0	7.9555	0	34.5997	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	518.0	0	SC	0	7.9490	0	34.5992	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	519.0	0	SC	0	7.9501	0	34.5991	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	520.0	0	SC	0	7.9458	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	521.0	0	SC	0	7.9456	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	522.0	0	SC	0	7.9458	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	523.0	0	SC	0	7.9458	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	524.0	0	SC	0	7.9458	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	525.0	0	SC	0	7.9456	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	526.0	0	SC	0	7.9452	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	527.0	0	SC	0	7.9447	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	528.0	0	SC	0	7.9449	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	529.0	0	SC	0	7.9446	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	530.0	0	SC	0	7.9446	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	531.0	0	SC	0	7.9448	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	532.0	0	SC	0	7.9450	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	533.0	0	SC	0	7.9452	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	534.0	0	SC	0	7.9453	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	535.0	0	SC	0	7.9422	0	34.5982	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	536.0	0	SC	0	7.9363	0	34.5978	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	537.0	0	SC	0	7.9277	0	34.5972	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	538.0	0	SC	0	7.9265	0	34.5973	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	539.0	0	SC	0	7.9269	0	34.5975	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	540.0	0	SC	0	7.9268	0	34.5974	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	541.0	0	SC	0	7.9259	0	34.5975	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	542.0	0	SC	0	7.9255	0	34.5975	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	543.0	0	SC	0	7.9235	0	34.5974	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	544.0	0	SC	0	7.9219	0	34.5974	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	545.0	0	SC	0	7.9216	0	34.5975	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	546.0	0	SC	0	7.9058	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	547.0	0	SC	0	7.8863	0	34.5952	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	548.0	0	SC	0	7.8777	0	34.5945	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	549.0	0	SC	0	7.8721	0	34.5942	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	550.0	0	SC	0	7.8686	0	34.5938	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	551.0	0	SC	0	7.8679	0	34.5938	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	552.0	0	SC	0	7.8624	0	34.5933	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	553.0	0	SC	0	7.8520	0	34.5924	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	554.0	0	SC	0	7.8379	0	34.5916	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	555.0	0	SC	0	7.8275	0	34.5907	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	556.0	0	SC	0	7.8167	0	34.5902	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	557.0	0	SC	0	7.8153	0	34.5902	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	558.0	0	SC	0	7.8113	0	34.5900	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	559.0	0	SC	0	7.8033	0	34.5895	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	560.0	0	SC	0	7.7951	0	34.5890	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	561.0	0	SC	0	7.7840	0	34.5883	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	562.0	0	SC	0	7.7784	0	34.5881	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	563.0	0	SC	0	7.7710	0	34.5876	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	564.0	0	SC	0	7.7662	0	34.5875	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	565.0	0	SC	0	7.7627	0	34.5872	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	566.0	0	SC	0	7.7544	0	34.5868	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	567.0	0	SC	0	7.7526	0	34.5868	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	568.0	0	SC	0	7.7519	0	34.5867	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	569.0	0	SC	0	7.7450	0	34.5866	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	570.0	0	SC	0	7.7330	0	34.5861	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	571.0	0	SC	0	7.7103	0	34.5852	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	572.0	0	SC	0	7.6907	0	34.5847	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	573.0	0	SC	0	7.6873	0	34.5845	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	574.0	0	SC	0	7.6868	0	34.5844	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	575.0	0	SC	0	7.6853	0	34.5845	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	576.0	0	SC	0	7.6825	0	34.5845	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	577.0	0	SC	0	7.6751	0	34.5837	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	578.0	0	SC	0	7.6627	0	34.5831	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	579.0	0	SC	0	7.6570	0	34.5827	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	580.0	0	SC	0	7.6452	0	34.5815	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	581.0	0	SC	0	7.6290	0	34.5804	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	582.0	0	SC	0	7.6114	0	34.5792	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	583.0	0	SC	0	7.5951	0	34.5781	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	584.0	0	SC	0	7.5766	0	34.5769	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	585.0	0	SC	0	7.5585	0	34.5757	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	586.0	0	SC	0	7.5392	0	34.5743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	587.0	0	SC	0	7.5139	0	34.5730	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	588.0	0	SC	0	7.4955	0	34.5719	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	589.0	0	SC	0	7.4832	0	34.5712	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	590.0	0	SC	0	7.4741	0	34.5706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	591.0	0	SC	0	7.4643	0	34.5700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	592.0	0	SC	0	7.4533	0	34.5693	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	593.0	0	SC	0	7.4351	0	34.5682	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	594.0	0	SC	0	7.4147	0	34.5671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	595.0	0	SC	0	7.4016	0	34.5663	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	596.0	0	SC	0	7.3882	0	34.5658	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	597.0	0	SC	0	7.3766	0	34.5652	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	598.0	0	SC	0	7.3766	0	34.5654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	599.0	0	SC	0	7.3756	0	34.5654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	600.0	0	SC	0	7.3626	0	34.5647	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	601.0	0	SC	0	7.3540	0	34.5643	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	602.0	0	SC	0	7.3494	0	34.5643	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	603.0	0	SC	0	7.3461	0	34.5642	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	604.0	0	SC	0	7.3428	0	34.5640	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	605.0	0	SC	0	7.3394	0	34.5640	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	606.0	0	SC	0	7.3365	0	34.5639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	607.0	0	SC	0	7.3274	0	34.5632	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	608.0	0	SC	0	7.3067	0	34.5623	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	609.0	0	SC	0	7.2911	0	34.5616	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	610.0	0	SC	0	7.2743	0	34.5608	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	611.0	0	SC	0	7.2580	0	34.5600	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	612.0	0	SC	0	7.2446	0	34.5594	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	613.0	0	SC	0	7.2333	0	34.5590	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	614.0	0	SC	0	7.2209	0	34.5588	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	615.0	0	SC	0	7.2164	0	34.5590	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	616.0	0	SC	0	7.2103	0	34.5589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	617.0	0	SC	0	7.2042	0	34.5586	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	618.0	0	SC	0	7.1968	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	619.0	0	SC	0	7.1835	0	34.5575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	620.0	0	SC	0	7.1693	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	621.0	0	SC	0	7.1516	0	34.5559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	622.0	0	SC	0	7.1404	0	34.5556	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	623.0	0	SC	0	7.1341	0	34.5555	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	624.0	0	SC	0	7.1228	0	34.5548	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	625.0	0	SC	0	7.1006	0	34.5537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	626.0	0	SC	0	7.0706	0	34.5521	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	627.0	0	SC	0	7.0370	0	34.5506	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	628.0	0	SC	0	6.9749	0	34.5478	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	629.0	0	SC	0	6.9247	0	34.5460	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	630.0	0	SC	0	6.8984	0	34.5450	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	631.0	0	SC	0	6.8928	0	34.5447	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	632.0	0	SC	0	6.8814	0	34.5443	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	633.0	0	SC	0	6.8658	0	34.5438	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	634.0	0	SC	0	6.8333	0	34.5424	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	635.0	0	SC	0	6.8076	0	34.5424	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	636.0	0	SC	0	6.7839	0	34.5418	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	637.0	0	SC	0	6.7685	0	34.5416	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	638.0	0	SC	0	6.7536	0	34.5413	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	639.0	0	SC	0	6.7362	0	34.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	640.0	0	SC	0	6.7283	0	34.5409	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	641.0	0	SC	0	6.7225	0	34.5409	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	642.0	0	SC	0	6.7105	0	34.5406	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	643.0	0	SC	0	6.6944	0	34.5404	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	644.0	0	SC	0	6.6842	0	34.5404	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	645.0	0	SC	0	6.6791	0	34.5407	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	646.0	0	SC	0	6.6758	0	34.5407	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	647.0	0	SC	0	6.6682	0	34.5406	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	648.0	0	SC	0	6.6545	0	34.5402	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	649.0	0	SC	0	6.6191	0	34.5393	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	650.0	0	SC	0	6.5966	0	34.5390	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	651.0	0	SC	0	6.5837	0	34.5387	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	652.0	0	SC	0	6.5682	0	34.5385	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	653.0	0	SC	0	6.5531	0	34.5381	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	654.0	0	SC	0	6.5441	0	34.5382	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	655.0	0	SC	0	6.5376	0	34.5380	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	656.0	0	SC	0	6.5339	0	34.5381	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	657.0	0	SC	0	6.5325	0	34.5382	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	658.0	0	SC	0	6.5303	0	34.5383	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	659.0	0	SC	0	6.5219	0	34.5380	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	660.0	0	SC	0	6.5123	0	34.5379	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	661.0	0	SC	0	6.4651	0	34.5368	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	662.0	0	SC	0	6.4284	0	34.5365	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	663.0	0	SC	0	6.4131	0	34.5363	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	664.0	0	SC	0	6.4014	0	34.5361	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	665.0	0	SC	0	6.3907	0	34.5361	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	666.0	0	SC	0	6.3823	0	34.5362	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	667.0	0	SC	0	6.3746	0	34.5362	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	668.0	0	SC	0	6.3719	0	34.5362	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	669.0	0	SC	0	6.3697	0	34.5364	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	670.0	0	SC	0	6.3678	0	34.5366	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	671.0	0	SC	0	6.3675	0	34.5367	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	672.0	0	SC	0	6.3672	0	34.5367	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	673.0	0	SC	0	6.3666	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	674.0	0	SC	0	6.3661	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	675.0	0	SC	0	6.3661	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	676.0	0	SC	0	6.3656	0	34.5368	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	677.0	0	SC	0	6.3651	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	678.0	0	SC	0	6.3642	0	34.5370	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	679.0	0	SC	0	6.3636	0	34.5368	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	680.0	0	SC	0	6.3625	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	681.0	0	SC	0	6.3608	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	682.0	0	SC	0	6.3580	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	683.0	0	SC	0	6.3550	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	684.0	0	SC	0	6.3508	0	34.5367	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	685.0	0	SC	0	6.3430	0	34.5367	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	686.0	0	SC	0	6.3125	0	34.5361	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	687.0	0	SC	0	6.2999	0	34.5363	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	688.0	0	SC	0	6.2945	0	34.5365	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	689.0	0	SC	0	6.2928	0	34.5364	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	690.0	0	SC	0	6.2835	0	34.5361	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	691.0	0	SC	0	6.2578	0	34.5354	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	692.0	0	SC	0	6.2420	0	34.5346	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	693.0	0	SC	0	6.2202	0	34.5344	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	694.0	0	SC	0	6.2112	0	34.5341	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	695.0	0	SC	0	6.2016	0	34.5339	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	696.0	0	SC	0	6.2008	0	34.5342	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	697.0	0	SC	0	6.2007	0	34.5342	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	698.0	0	SC	0	6.2008	0	34.5343	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	699.0	0	SC	0	6.1985	0	34.5342	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	700.0	0	SC	0	6.1917	0	34.5342	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	701.0	0	SC	0	6.1865	0	34.5341	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	702.0	0	SC	0	6.1817	0	34.5341	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	703.0	0	SC	0	6.1770	0	34.5339	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	704.0	0	SC	0	6.1726	0	34.5337	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	705.0	0	SC	0	6.1600	0	34.5331	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	706.0	0	SC	0	6.1371	0	34.5331	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	707.0	0	SC	0	6.1225	0	34.5328	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	708.0	0	SC	0	6.1088	0	34.5330	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	709.0	0	SC	0	6.0981	0	34.5326	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	710.0	0	SC	0	6.0789	0	34.5320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	711.0	0	SC	0	6.0637	0	34.5325	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	712.0	0	SC	0	6.0614	0	34.5326	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	713.0	0	SC	0	6.0492	0	34.5320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	714.0	0	SC	0	6.0294	0	34.5324	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	715.0	0	SC	0	6.0193	0	34.5324	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	716.0	0	SC	0	6.0109	0	34.5323	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	717.0	0	SC	0	5.9980	0	34.5322	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	718.0	0	SC	0	5.9832	0	34.5322	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	719.0	0	SC	0	5.9706	0	34.5321	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	720.0	0	SC	0	5.9609	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	721.0	0	SC	0	5.9545	0	34.5319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	722.0	0	SC	0	5.9517	0	34.5322	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	723.0	0	SC	0	5.9513	0	34.5322	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	724.0	0	SC	0	5.9487	0	34.5322	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	725.0	0	SC	0	5.9389	0	34.5320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	726.0	0	SC	0	5.9068	0	34.5316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	727.0	0	SC	0	5.8941	0	34.5315	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	728.0	0	SC	0	5.8809	0	34.5315	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	729.0	0	SC	0	5.8709	0	34.5317	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	730.0	0	SC	0	5.8678	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	731.0	0	SC	0	5.8652	0	34.5317	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	732.0	0	SC	0	5.8609	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	733.0	0	SC	0	5.8584	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	734.0	0	SC	0	5.8565	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	735.0	0	SC	0	5.8549	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	736.0	0	SC	0	5.8536	0	34.5319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	737.0	0	SC	0	5.8515	0	34.5320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	738.0	0	SC	0	5.8485	0	34.5321	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	739.0	0	SC	0	5.8429	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	740.0	0	SC	0	5.8396	0	34.5319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	741.0	0	SC	0	5.8385	0	34.5317	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	742.0	0	SC	0	5.8377	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	743.0	0	SC	0	5.8369	0	34.5319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	744.0	0	SC	0	5.8363	0	34.5316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	745.0	0	SC	0	5.8350	0	34.5319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	746.0	0	SC	0	5.8335	0	34.5319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	747.0	0	SC	0	5.8325	0	34.5319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	748.0	0	SC	0	5.8311	0	34.5317	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	749.0	0	SC	0	5.8297	0	34.5318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	750.0	0	SC	0	5.8266	0	34.5316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	751.0	0	SC	0	5.8124	0	34.5311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	752.0	0	SC	0	5.7955	0	34.5310	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	753.0	0	SC	0	5.7823	0	34.5308	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	754.0	0	SC	0	5.7700	0	34.5303	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	755.0	0	SC	0	5.7563	0	34.5301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	756.0	0	SC	0	5.7376	0	34.5294	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	757.0	0	SC	0	5.7200	0	34.5292	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	758.0	0	SC	0	5.7064	0	34.5288	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	759.0	0	SC	0	5.6929	0	34.5283	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	760.0	0	SC	0	5.6803	0	34.5282	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	761.0	0	SC	0	5.6729	0	34.5283	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	762.0	0	SC	0	5.6685	0	34.5284	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	763.0	0	SC	0	5.6645	0	34.5285	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	764.0	0	SC	0	5.6615	0	34.5287	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	765.0	0	SC	0	5.6560	0	34.5290	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	766.0	0	SC	0	5.6540	0	34.5290	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	767.0	0	SC	0	5.6515	0	34.5290	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	768.0	0	SC	0	5.6487	0	34.5293	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	769.0	0	SC	0	5.6467	0	34.5292	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	770.0	0	SC	0	5.6433	0	34.5292	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	771.0	0	SC	0	5.6385	0	34.5295	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	772.0	0	SC	0	5.6370	0	34.5299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	773.0	0	SC	0	5.6354	0	34.5299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	774.0	0	SC	0	5.6330	0	34.5301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	775.0	0	SC	0	5.6273	0	34.5300	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	776.0	0	SC	0	5.6213	0	34.5302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	777.0	0	SC	0	5.6177	0	34.5303	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	778.0	0	SC	0	5.6166	0	34.5301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	779.0	0	SC	0	5.6015	0	34.5301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	780.0	0	SC	0	5.5831	0	34.5300	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	781.0	0	SC	0	5.5566	0	34.5295	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	782.0	0	SC	0	5.5214	0	34.5295	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	783.0	0	SC	0	5.5059	0	34.5293	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	784.0	0	SC	0	5.4963	0	34.5290	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	785.0	0	SC	0	5.4934	0	34.5291	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	786.0	0	SC	0	5.4922	0	34.5289	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	787.0	0	SC	0	5.4914	0	34.5292	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	788.0	0	SC	0	5.4904	0	34.5293	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	789.0	0	SC	0	5.4903	0	34.5294	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	790.0	0	SC	0	5.4901	0	34.5295	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	791.0	0	SC	0	5.4897	0	34.5296	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	792.0	0	SC	0	5.4897	0	34.5295	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	793.0	0	SC	0	5.4895	0	34.5296	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	794.0	0	SC	0	5.4893	0	34.5296	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	795.0	0	SC	0	5.4893	0	34.5296	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	796.0	0	SC	0	5.4892	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	797.0	0	SC	0	5.4893	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	798.0	0	SC	0	5.4893	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	799.0	0	SC	0	5.4891	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	800.0	0	SC	0	5.4892	0	34.5296	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	801.0	0	SC	0	5.4891	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	802.0	0	SC	0	5.4879	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	803.0	0	SC	0	5.4866	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	804.0	0	SC	0	5.4850	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	805.0	0	SC	0	5.4811	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	806.0	0	SC	0	5.4768	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	807.0	0	SC	0	5.4734	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	808.0	0	SC	0	5.4723	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	809.0	0	SC	0	5.4693	0	34.5296	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	810.0	0	SC	0	5.4645	0	34.5299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	811.0	0	SC	0	5.4584	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	812.0	0	SC	0	5.4531	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	813.0	0	SC	0	5.4460	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	814.0	0	SC	0	5.4411	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	815.0	0	SC	0	5.4403	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	816.0	0	SC	0	5.4373	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	817.0	0	SC	0	5.4348	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	818.0	0	SC	0	5.4305	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	819.0	0	SC	0	5.4232	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	820.0	0	SC	0	5.4160	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	821.0	0	SC	0	5.4140	0	34.5298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	822.0	0	SC	0	5.4112	0	34.5297	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	823.0	0	SC	0	5.4102	0	34.5299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	824.0	0	SC	0	5.4099	0	34.5299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	825.0	0	SC	0	5.4089	0	34.5299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	826.0	0	SC	0	5.4069	0	34.5299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	827.0	0	SC	0	5.4044	0	34.5300	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	828.0	0	SC	0	5.4019	0	34.5302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	829.0	0	SC	0	5.4002	0	34.5301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	830.0	0	SC	0	5.3980	0	34.5301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	831.0	0	SC	0	5.3946	0	34.5300	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	832.0	0	SC	0	5.3885	0	34.5301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	833.0	0	SC	0	5.3844	0	34.5302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	834.0	0	SC	0	5.3802	0	34.5302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	835.0	0	SC	0	5.3767	0	34.5302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	836.0	0	SC	0	5.3745	0	34.5303	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	837.0	0	SC	0	5.3736	0	34.5307	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	838.0	0	SC	0	5.3743	0	34.5310	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	839.0	0	SC	0	5.3747	0	34.5310	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	840.0	0	SC	0	5.3747	0	34.5311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	841.0	0	SC	0	5.3740	0	34.5311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	842.0	0	SC	0	5.3739	0	34.5310	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	843.0	0	SC	0	5.3738	0	34.5312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	844.0	0	SC	0	5.3738	0	34.5312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	845.0	0	SC	0	5.3740	0	34.5312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	846.0	0	SC	0	5.3742	0	34.5311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	847.0	0	SC	0	5.3740	0	34.5311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	848.0	0	SC	0	5.3727	0	34.5313	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	849.0	0	SC	0	5.3604	0	34.5307	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	850.0	0	SC	0	5.3379	0	34.5311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	851.0	0	SC	0	5.3254	0	34.5312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	852.0	0	SC	0	5.3186	0	34.5311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	853.0	0	SC	0	5.3099	0	34.5313	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	854.0	0	SC	0	5.3032	0	34.5312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	855.0	0	SC	0	5.2961	0	34.5313	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	856.0	0	SC	0	5.2828	0	34.5316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	857.0	0	SC	0	5.2770	0	34.5320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	858.0	0	SC	0	5.2772	0	34.5320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	859.0	0	SC	0	5.2763	0	34.5322	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	860.0	0	SC	0	5.2742	0	34.5323	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	861.0	0	SC	0	5.2700	0	34.5324	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	862.0	0	SC	0	5.2653	0	34.5325	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	863.0	0	SC	0	5.2517	0	34.5331	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	864.0	0	SC	0	5.2492	0	34.5332	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	865.0	0	SC	0	5.2435	0	34.5329	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	866.0	0	SC	0	5.2286	0	34.5328	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	867.0	0	SC	0	5.2057	0	34.5330	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	868.0	0	SC	0	5.1653	0	34.5339	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	869.0	0	SC	0	5.1582	0	34.5340	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	870.0	0	SC	0	5.1434	0	34.5342	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	871.0	0	SC	0	5.1360	0	34.5346	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	872.0	0	SC	0	5.1314	0	34.5346	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	873.0	0	SC	0	5.1300	0	34.5349	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	874.0	0	SC	0	5.1258	0	34.5351	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	875.0	0	SC	0	5.1192	0	34.5353	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	876.0	0	SC	0	5.1081	0	34.5356	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	877.0	0	SC	0	5.1040	0	34.5359	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	878.0	0	SC	0	5.1017	0	34.5358	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	879.0	0	SC	0	5.0955	0	34.5358	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	880.0	0	SC	0	5.0916	0	34.5359	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	881.0	0	SC	0	5.0901	0	34.5360	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	882.0	0	SC	0	5.0862	0	34.5359	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	883.0	0	SC	0	5.0828	0	34.5359	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	884.0	0	SC	0	5.0805	0	34.5361	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	885.0	0	SC	0	5.0797	0	34.5364	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	886.0	0	SC	0	5.0783	0	34.5364	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	887.0	0	SC	0	5.0745	0	34.5365	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	888.0	0	SC	0	5.0714	0	34.5365	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	889.0	0	SC	0	5.0606	0	34.5366	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	890.0	0	SC	0	5.0505	0	34.5368	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	891.0	0	SC	0	5.0470	0	34.5371	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	892.0	0	SC	0	5.0456	0	34.5370	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	893.0	0	SC	0	5.0444	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	894.0	0	SC	0	5.0439	0	34.5371	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	895.0	0	SC	0	5.0437	0	34.5371	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	896.0	0	SC	0	5.0427	0	34.5372	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	897.0	0	SC	0	5.0417	0	34.5372	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	898.0	0	SC	0	5.0415	0	34.5370	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	899.0	0	SC	0	5.0408	0	34.5372	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	900.0	0	SC	0	5.0406	0	34.5373	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	901.0	0	SC	0	5.0393	0	34.5371	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	902.0	0	SC	0	5.0389	0	34.5373	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	903.0	0	SC	0	5.0370	0	34.5374	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	904.0	0	SC	0	5.0363	0	34.5373	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	905.0	0	SC	0	5.0356	0	34.5373	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	906.0	0	SC	0	5.0339	0	34.5374	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	907.0	0	SC	0	5.0330	0	34.5374	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	908.0	0	SC	0	5.0304	0	34.5373	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	909.0	0	SC	0	5.0190	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	910.0	0	SC	0	5.0057	0	34.5369	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	911.0	0	SC	0	4.9964	0	34.5373	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	912.0	0	SC	0	4.9859	0	34.5368	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	913.0	0	SC	0	4.9733	0	34.5366	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	914.0	0	SC	0	4.9630	0	34.5370	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	915.0	0	SC	0	4.9489	0	34.5372	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	916.0	0	SC	0	4.9388	0	34.5380	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	917.0	0	SC	0	4.9352	0	34.5380	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	918.0	0	SC	0	4.9310	0	34.5381	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	919.0	0	SC	0	4.9255	0	34.5381	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	920.0	0	SC	0	4.9133	0	34.5384	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	921.0	0	SC	0	4.9070	0	34.5386	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	922.0	0	SC	0	4.9060	0	34.5386	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	923.0	0	SC	0	4.9051	0	34.5386	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	924.0	0	SC	0	4.9035	0	34.5387	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	925.0	0	SC	0	4.9016	0	34.5388	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	926.0	0	SC	0	4.9012	0	34.5389	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	927.0	0	SC	0	4.9013	0	34.5389	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	928.0	0	SC	0	4.9012	0	34.5391	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	929.0	0	SC	0	4.9011	0	34.5391	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	930.0	0	SC	0	4.9002	0	34.5392	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	931.0	0	SC	0	4.8999	0	34.5395	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	932.0	0	SC	0	4.9002	0	34.5395	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	933.0	0	SC	0	4.9007	0	34.5395	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	934.0	0	SC	0	4.9012	0	34.5396	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	935.0	0	SC	0	4.9012	0	34.5397	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	936.0	0	SC	0	4.9014	0	34.5398	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	937.0	0	SC	0	4.9017	0	34.5396	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	938.0	0	SC	0	4.9011	0	34.5400	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	939.0	0	SC	0	4.8964	0	34.5403	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	940.0	0	SC	0	4.8880	0	34.5408	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	941.0	0	SC	0	4.8826	0	34.5412	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	942.0	0	SC	0	4.8804	0	34.5412	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	943.0	0	SC	0	4.8732	0	34.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	944.0	0	SC	0	4.8693	0	34.5412	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	945.0	0	SC	0	4.8642	0	34.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	946.0	0	SC	0	4.8568	0	34.5410	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	947.0	0	SC	0	4.8509	0	34.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	948.0	0	SC	0	4.8489	0	34.5412	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	949.0	0	SC	0	4.8466	0	34.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	950.0	0	SC	0	4.8425	0	34.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	951.0	0	SC	0	4.8341	0	34.5411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	952.0	0	SC	0	4.8072	0	34.5416	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	953.0	0	SC	0	4.7887	0	34.5425	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	954.0	0	SC	0	4.7806	0	34.5427	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	955.0	0	SC	0	4.7743	0	34.5427	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	956.0	0	SC	0	4.7682	0	34.5429	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	957.0	0	SC	0	4.7586	0	34.5432	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	958.0	0	SC	0	4.7498	0	34.5430	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	959.0	0	SC	0	4.7425	0	34.5432	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	960.0	0	SC	0	4.7363	0	34.5433	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	961.0	0	SC	0	4.7317	0	34.5435	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	962.0	0	SC	0	4.7285	0	34.5434	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	963.0	0	SC	0	4.7276	0	34.5437	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	964.0	0	SC	0	4.7269	0	34.5437	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	965.0	0	SC	0	4.7259	0	34.5438	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	966.0	0	SC	0	4.7203	0	34.5437	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	967.0	0	SC	0	4.7126	0	34.5436	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	968.0	0	SC	0	4.7097	0	34.5433	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	969.0	0	SC	0	4.7044	0	34.5435	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	970.0	0	SC	0	4.6998	0	34.5438	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	971.0	0	SC	0	4.6959	0	34.5442	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	972.0	0	SC	0	4.6913	0	34.5447	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	973.0	0	SC	0	4.6869	0	34.5454	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	974.0	0	SC	0	4.6833	0	34.5462	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	975.0	0	SC	0	4.6798	0	34.5464	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	976.0	0	SC	0	4.6725	0	34.5470	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	977.0	0	SC	0	4.6677	0	34.5470	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	978.0	0	SC	0	4.6648	0	34.5470	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	979.0	0	SC	0	4.6586	0	34.5468	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	980.0	0	SC	0	4.6314	0	34.5473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	981.0	0	SC	0	4.6244	0	34.5474	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	982.0	0	SC	0	4.6232	0	34.5473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	983.0	0	SC	0	4.6213	0	34.5475	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	984.0	0	SC	0	4.6172	0	34.5475	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	985.0	0	SC	0	4.6096	0	34.5475	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	986.0	0	SC	0	4.6048	0	34.5477	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	987.0	0	SC	0	4.6009	0	34.5476	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	988.0	0	SC	0	4.5963	0	34.5475	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	989.0	0	SC	0	4.5950	0	34.5476	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	990.0	0	SC	0	4.5942	0	34.5474	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	991.0	0	SC	0	4.5922	0	34.5473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	992.0	0	SC	0	4.5904	0	34.5473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	993.0	0	SC	0	4.5902	0	34.5473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	994.0	0	SC	0	4.5903	0	34.5471	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	995.0	0	SC	0	4.5896	0	34.5472	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	996.0	0	SC	0	4.5839	0	34.5471	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	997.0	0	SC	0	4.5705	0	34.5475	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	998.0	0	SC	0	4.5580	0	34.5473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	999.0	0	SC	0	4.5525	0	34.5470	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1000.0	0	SC	0	4.5472	0	34.5471	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1001.0	0	SC	0	4.5387	0	34.5473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1002.0	0	SC	0	4.5311	0	34.5474	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1003.0	0	SC	0	4.5220	0	34.5475	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1004.0	0	SC	0	4.5150	0	34.5477	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1005.0	0	SC	0	4.5048	0	34.5482	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1006.0	0	SC	0	4.4983	0	34.5483	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1007.0	0	SC	0	4.4928	0	34.5485	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1008.0	0	SC	0	4.4879	0	34.5485	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1009.0	0	SC	0	4.4843	0	34.5487	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1010.0	0	SC	0	4.4827	0	34.5487	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1011.0	0	SC	0	4.4821	0	34.5489	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1012.0	0	SC	0	4.4810	0	34.5488	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1013.0	0	SC	0	4.4802	0	34.5489	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1014.0	0	SC	0	4.4753	0	34.5490	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1015.0	0	SC	0	4.4692	0	34.5488	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1016.0	0	SC	0	4.4611	0	34.5486	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1017.0	0	SC	0	4.4524	0	34.5485	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1018.0	0	SC	0	4.4484	0	34.5493	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1019.0	0	SC	0	4.4501	0	34.5509	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1020.0	0	SC	0	4.4521	0	34.5521	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1021.0	0	SC	0	4.4499	0	34.5520	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1022.0	0	SC	0	4.4456	0	34.5521	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1023.0	0	SC	0	4.4352	0	34.5518	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1024.0	0	SC	0	4.4269	0	34.5516	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1025.0	0	SC	0	4.4250	0	34.5515	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1026.0	0	SC	0	4.4237	0	34.5514	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1027.0	0	SC	0	4.4225	0	34.5516	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1028.0	0	SC	0	4.4215	0	34.5520	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1029.0	0	SC	0	4.4198	0	34.5521	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1030.0	0	SC	0	4.4187	0	34.5523	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1031.0	0	SC	0	4.4166	0	34.5525	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1032.0	0	SC	0	4.4140	0	34.5525	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1033.0	0	SC	0	4.4116	0	34.5527	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1034.0	0	SC	0	4.4093	0	34.5528	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1035.0	0	SC	0	4.4082	0	34.5530	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1036.0	0	SC	0	4.4073	0	34.5529	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1037.0	0	SC	0	4.4050	0	34.5531	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1038.0	0	SC	0	4.4013	0	34.5532	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1039.0	0	SC	0	4.3981	0	34.5535	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1040.0	0	SC	0	4.3977	0	34.5537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1041.0	0	SC	0	4.3973	0	34.5536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1042.0	0	SC	0	4.3950	0	34.5538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1043.0	0	SC	0	4.3929	0	34.5539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1044.0	0	SC	0	4.3919	0	34.5540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1045.0	0	SC	0	4.3910	0	34.5541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1046.0	0	SC	0	4.3895	0	34.5539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1047.0	0	SC	0	4.3884	0	34.5538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1048.0	0	SC	0	4.3874	0	34.5539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1049.0	0	SC	0	4.3866	0	34.5539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1050.0	0	SC	0	4.3864	0	34.5539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1051.0	0	SC	0	4.3858	0	34.5538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1052.0	0	SC	0	4.3830	0	34.5541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1053.0	0	SC	0	4.3809	0	34.5539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1054.0	0	SC	0	4.3787	0	34.5541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1055.0	0	SC	0	4.3759	0	34.5540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1056.0	0	SC	0	4.3746	0	34.5540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1057.0	0	SC	0	4.3734	0	34.5541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1058.0	0	SC	0	4.3709	0	34.5541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1059.0	0	SC	0	4.3692	0	34.5541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1060.0	0	SC	0	4.3653	0	34.5542	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1061.0	0	SC	0	4.3558	0	34.5546	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1062.0	0	SC	0	4.3522	0	34.5549	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1063.0	0	SC	0	4.3516	0	34.5551	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1064.0	0	SC	0	4.3512	0	34.5549	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1065.0	0	SC	0	4.3505	0	34.5550	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1066.0	0	SC	0	4.3482	0	34.5551	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1067.0	0	SC	0	4.3468	0	34.5551	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1068.0	0	SC	0	4.3462	0	34.5551	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1069.0	0	SC	0	4.3456	0	34.5552	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1070.0	0	SC	0	4.3431	0	34.5551	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1071.0	0	SC	0	4.3379	0	34.5553	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1072.0	0	SC	0	4.3362	0	34.5553	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1073.0	0	SC	0	4.3338	0	34.5555	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1074.0	0	SC	0	4.3285	0	34.5554	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1075.0	0	SC	0	4.3206	0	34.5554	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1076.0	0	SC	0	4.3146	0	34.5553	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1077.0	0	SC	0	4.3092	0	34.5553	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1078.0	0	SC	0	4.3055	0	34.5555	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1079.0	0	SC	0	4.3045	0	34.5558	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1080.0	0	SC	0	4.3036	0	34.5558	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1081.0	0	SC	0	4.3003	0	34.5559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1082.0	0	SC	0	4.2953	0	34.5563	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1083.0	0	SC	0	4.2929	0	34.5564	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1084.0	0	SC	0	4.2921	0	34.5565	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1085.0	0	SC	0	4.2919	0	34.5566	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1086.0	0	SC	0	4.2920	0	34.5566	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1087.0	0	SC	0	4.2920	0	34.5566	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1088.0	0	SC	0	4.2917	0	34.5569	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1089.0	0	SC	0	4.2918	0	34.5569	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1090.0	0	SC	0	4.2917	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1091.0	0	SC	0	4.2917	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1092.0	0	SC	0	4.2916	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1093.0	0	SC	0	4.2916	0	34.5567	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1094.0	0	SC	0	4.2916	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1095.0	0	SC	0	4.2917	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1096.0	0	SC	0	4.2917	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1097.0	0	SC	0	4.2919	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1098.0	0	SC	0	4.2918	0	34.5569	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1099.0	0	SC	0	4.2919	0	34.5570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1100.0	0	SC	0	4.2920	0	34.5569	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1101.0	0	SC	0	4.2920	0	34.5570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1102.0	0	SC	0	4.2917	0	34.5569	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1103.0	0	SC	0	4.2897	0	34.5568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1104.0	0	SC	0	4.2866	0	34.5570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1105.0	0	SC	0	4.2866	0	34.5570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1106.0	0	SC	0	4.2867	0	34.5570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1107.0	0	SC	0	4.2868	0	34.5569	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1108.0	0	SC	0	4.2859	0	34.5570	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1109.0	0	SC	0	4.2850	0	34.5571	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1110.0	0	SC	0	4.2840	0	34.5571	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1111.0	0	SC	0	4.2830	0	34.5572	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1112.0	0	SC	0	4.2818	0	34.5573	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1113.0	0	SC	0	4.2810	0	34.5572	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1114.0	0	SC	0	4.2802	0	34.5573	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1115.0	0	SC	0	4.2793	0	34.5574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1116.0	0	SC	0	4.2770	0	34.5574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1117.0	0	SC	0	4.2719	0	34.5574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1118.0	0	SC	0	4.2674	0	34.5574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1119.0	0	SC	0	4.2645	0	34.5577	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1120.0	0	SC	0	4.2613	0	34.5579	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1121.0	0	SC	0	4.2590	0	34.5580	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1122.0	0	SC	0	4.2574	0	34.5580	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1123.0	0	SC	0	4.2559	0	34.5581	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1124.0	0	SC	0	4.2550	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1125.0	0	SC	0	4.2525	0	34.5583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1126.0	0	SC	0	4.2497	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1127.0	0	SC	0	4.2475	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1128.0	0	SC	0	4.2454	0	34.5585	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1129.0	0	SC	0	4.2433	0	34.5584	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1130.0	0	SC	0	4.2413	0	34.5583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1131.0	0	SC	0	4.2411	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1132.0	0	SC	0	4.2409	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1133.0	0	SC	0	4.2406	0	34.5585	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1134.0	0	SC	0	4.2406	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1135.0	0	SC	0	4.2406	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1136.0	0	SC	0	4.2403	0	34.5583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1137.0	0	SC	0	4.2401	0	34.5586	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1138.0	0	SC	0	4.2405	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1139.0	0	SC	0	4.2406	0	34.5583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1140.0	0	SC	0	4.2407	0	34.5584	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1141.0	0	SC	0	4.2399	0	34.5583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1142.0	0	SC	0	4.2384	0	34.5582	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1143.0	0	SC	0	4.2367	0	34.5581	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1144.0	0	SC	0	4.2353	0	34.5580	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1145.0	0	SC	0	4.2335	0	34.5581	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1146.0	0	SC	0	4.2317	0	34.5584	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1147.0	0	SC	0	4.2310	0	34.5586	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1148.0	0	SC	0	4.2310	0	34.5585	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1149.0	0	SC	0	4.2306	0	34.5586	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1150.0	0	SC	0	4.2291	0	34.5588	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1151.0	0	SC	0	4.2279	0	34.5587	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1152.0	0	SC	0	4.2256	0	34.5588	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1153.0	0	SC	0	4.2242	0	34.5589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1154.0	0	SC	0	4.2207	0	34.5589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1155.0	0	SC	0	4.2168	0	34.5590	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1156.0	0	SC	0	4.2156	0	34.5591	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1157.0	0	SC	0	4.2075	0	34.5592	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1158.0	0	SC	0	4.2007	0	34.5592	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1159.0	0	SC	0	4.1926	0	34.5593	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1160.0	0	SC	0	4.1815	0	34.5598	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1161.0	0	SC	0	4.1736	0	34.5601	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1162.0	0	SC	0	4.1662	0	34.5601	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1163.0	0	SC	0	4.1586	0	34.5602	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1164.0	0	SC	0	4.1384	0	34.5602	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1165.0	0	SC	0	4.1135	0	34.5616	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1166.0	0	SC	0	4.1111	0	34.5613	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1167.0	0	SC	0	4.1081	0	34.5612	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1168.0	0	SC	0	4.1070	0	34.5614	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1169.0	0	SC	0	4.1049	0	34.5614	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1170.0	0	SC	0	4.1000	0	34.5616	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1171.0	0	SC	0	4.0957	0	34.5615	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1172.0	0	SC	0	4.0842	0	34.5617	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1173.0	0	SC	0	4.0791	0	34.5614	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1174.0	0	SC	0	4.0616	0	34.5611	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1175.0	0	SC	0	4.0492	0	34.5616	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1176.0	0	SC	0	4.0425	0	34.5620	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1177.0	0	SC	0	4.0382	0	34.5620	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1178.0	0	SC	0	4.0219	0	34.5627	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1179.0	0	SC	0	4.0148	0	34.5631	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1180.0	0	SC	0	4.0067	0	34.5630	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1181.0	0	SC	0	3.9898	0	34.5635	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1182.0	0	SC	0	3.9787	0	34.5636	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1183.0	0	SC	0	3.9720	0	34.5640	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1184.0	0	SC	0	3.9646	0	34.5644	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1185.0	0	SC	0	3.9518	0	34.5651	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1186.0	0	SC	0	3.9441	0	34.5654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1187.0	0	SC	0	3.9387	0	34.5656	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1188.0	0	SC	0	3.9357	0	34.5659	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1189.0	0	SC	0	3.9331	0	34.5660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1190.0	0	SC	0	3.9292	0	34.5661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1191.0	0	SC	0	3.9256	0	34.5666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1192.0	0	SC	0	3.9217	0	34.5668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1193.0	0	SC	0	3.9167	0	34.5671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1194.0	0	SC	0	3.9128	0	34.5673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1195.0	0	SC	0	3.9070	0	34.5677	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1196.0	0	SC	0	3.9024	0	34.5677	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1197.0	0	SC	0	3.8999	0	34.5681	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1198.0	0	SC	0	3.8981	0	34.5681	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1199.0	0	SC	0	3.8972	0	34.5683	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1200.0	0	SC	0	3.8969	0	34.5684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1201.0	0	SC	0	3.8965	0	34.5685	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1202.0	0	SC	0	3.8959	0	34.5686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1203.0	0	SC	0	3.8953	0	34.5686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1204.0	0	SC	0	3.8940	0	34.5687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1205.0	0	SC	0	3.8930	0	34.5687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1206.0	0	SC	0	3.8918	0	34.5690	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1207.0	0	SC	0	3.8904	0	34.5692	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1208.0	0	SC	0	3.8900	0	34.5692	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1209.0	0	SC	0	3.8899	0	34.5691	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1210.0	0	SC	0	3.8896	0	34.5692	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1211.0	0	SC	0	3.8893	0	34.5691	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1212.0	0	SC	0	3.8887	0	34.5693	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1213.0	0	SC	0	3.8875	0	34.5694	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1214.0	0	SC	0	3.8862	0	34.5694	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1215.0	0	SC	0	3.8860	0	34.5695	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1216.0	0	SC	0	3.8853	0	34.5695	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1217.0	0	SC	0	3.8849	0	34.5698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1218.0	0	SC	0	3.8848	0	34.5697	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1219.0	0	SC	0	3.8845	0	34.5698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1220.0	0	SC	0	3.8843	0	34.5698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1221.0	0	SC	0	3.8839	0	34.5701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1222.0	0	SC	0	3.8829	0	34.5701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1223.0	0	SC	0	3.8820	0	34.5703	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1224.0	0	SC	0	3.8813	0	34.5703	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1225.0	0	SC	0	3.8801	0	34.5705	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1226.0	0	SC	0	3.8795	0	34.5706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1227.0	0	SC	0	3.8795	0	34.5704	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1228.0	0	SC	0	3.8791	0	34.5704	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1229.0	0	SC	0	3.8790	0	34.5706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1230.0	0	SC	0	3.8777	0	34.5705	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1231.0	0	SC	0	3.8699	0	34.5709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1232.0	0	SC	0	3.8668	0	34.5709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1233.0	0	SC	0	3.8649	0	34.5711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1234.0	0	SC	0	3.8613	0	34.5711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1235.0	0	SC	0	3.8561	0	34.5713	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1236.0	0	SC	0	3.8521	0	34.5716	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1237.0	0	SC	0	3.8472	0	34.5715	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1238.0	0	SC	0	3.8411	0	34.5719	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1239.0	0	SC	0	3.8346	0	34.5722	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1240.0	0	SC	0	3.8293	0	34.5724	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1241.0	0	SC	0	3.8178	0	34.5729	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1242.0	0	SC	0	3.8098	0	34.5731	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1243.0	0	SC	0	3.8079	0	34.5732	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1244.0	0	SC	0	3.8055	0	34.5734	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1245.0	0	SC	0	3.8042	0	34.5735	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1246.0	0	SC	0	3.8042	0	34.5736	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1247.0	0	SC	0	3.8045	0	34.5737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1248.0	0	SC	0	3.8045	0	34.5738	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1249.0	0	SC	0	3.8043	0	34.5737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1250.0	0	SC	0	3.8044	0	34.5737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1251.0	0	SC	0	3.8046	0	34.5737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1252.0	0	SC	0	3.8044	0	34.5737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1253.0	0	SC	0	3.8035	0	34.5738	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1254.0	0	SC	0	3.8032	0	34.5740	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1255.0	0	SC	0	3.8033	0	34.5741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1256.0	0	SC	0	3.8035	0	34.5741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1257.0	0	SC	0	3.8034	0	34.5740	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1258.0	0	SC	0	3.8032	0	34.5741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1259.0	0	SC	0	3.8027	0	34.5741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1260.0	0	SC	0	3.8019	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1261.0	0	SC	0	3.8021	0	34.5741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1262.0	0	SC	0	3.8019	0	34.5740	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1263.0	0	SC	0	3.8013	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1264.0	0	SC	0	3.8013	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1265.0	0	SC	0	3.8018	0	34.5741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1266.0	0	SC	0	3.8000	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1267.0	0	SC	0	3.7999	0	34.5744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1268.0	0	SC	0	3.8002	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1269.0	0	SC	0	3.7996	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1270.0	0	SC	0	3.7989	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1271.0	0	SC	0	3.7968	0	34.5742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1272.0	0	SC	0	3.7958	0	34.5743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1273.0	0	SC	0	3.7929	0	34.5745	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1274.0	0	SC	0	3.7880	0	34.5744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1275.0	0	SC	0	3.7815	0	34.5746	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1276.0	0	SC	0	3.7766	0	34.5746	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1277.0	0	SC	0	3.7666	0	34.5750	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1278.0	0	SC	0	3.7642	0	34.5750	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1279.0	0	SC	0	3.7618	0	34.5755	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1280.0	0	SC	0	3.7565	0	34.5755	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1281.0	0	SC	0	3.7510	0	34.5754	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1282.0	0	SC	0	3.7489	0	34.5755	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1283.0	0	SC	0	3.7430	0	34.5757	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1284.0	0	SC	0	3.7388	0	34.5758	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1285.0	0	SC	0	3.7360	0	34.5759	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1286.0	0	SC	0	3.7281	0	34.5761	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1287.0	0	SC	0	3.7190	0	34.5763	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1288.0	0	SC	0	3.7084	0	34.5769	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1289.0	0	SC	0	3.7046	0	34.5769	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1290.0	0	SC	0	3.7040	0	34.5769	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1291.0	0	SC	0	3.7025	0	34.5768	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1292.0	0	SC	0	3.6977	0	34.5771	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1293.0	0	SC	0	3.6918	0	34.5773	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1294.0	0	SC	0	3.6866	0	34.5775	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1295.0	0	SC	0	3.6813	0	34.5777	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1296.0	0	SC	0	3.6770	0	34.5777	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1297.0	0	SC	0	3.6752	0	34.5777	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1298.0	0	SC	0	3.6723	0	34.5778	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1299.0	0	SC	0	3.6703	0	34.5780	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1300.0	0	SC	0	3.6688	0	34.5781	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1301.0	0	SC	0	3.6673	0	34.5781	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1302.0	0	SC	0	3.6657	0	34.5782	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1303.0	0	SC	0	3.6586	0	34.5783	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1304.0	0	SC	0	3.6446	0	34.5788	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1305.0	0	SC	0	3.6336	0	34.5793	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1306.0	0	SC	0	3.6194	0	34.5795	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1307.0	0	SC	0	3.5907	0	34.5801	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1308.0	0	SC	0	3.5808	0	34.5807	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1309.0	0	SC	0	3.5791	0	34.5807	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1310.0	0	SC	0	3.5788	0	34.5806	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1311.0	0	SC	0	3.5778	0	34.5808	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1312.0	0	SC	0	3.5769	0	34.5807	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1313.0	0	SC	0	3.5744	0	34.5810	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1314.0	0	SC	0	3.5715	0	34.5811	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1315.0	0	SC	0	3.5684	0	34.5812	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1316.0	0	SC	0	3.5653	0	34.5814	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1317.0	0	SC	0	3.5633	0	34.5815	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1318.0	0	SC	0	3.5620	0	34.5814	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1319.0	0	SC	0	3.5536	0	34.5817	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1320.0	0	SC	0	3.5452	0	34.5820	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1321.0	0	SC	0	3.5396	0	34.5822	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1322.0	0	SC	0	3.5372	0	34.5823	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1323.0	0	SC	0	3.5365	0	34.5822	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1324.0	0	SC	0	3.5209	0	34.5819	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1325.0	0	SC	0	3.5100	0	34.5827	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1326.0	0	SC	0	3.5066	0	34.5827	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1327.0	0	SC	0	3.5025	0	34.5829	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1328.0	0	SC	0	3.4976	0	34.5833	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1329.0	0	SC	0	3.4941	0	34.5832	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1330.0	0	SC	0	3.4904	0	34.5832	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1331.0	0	SC	0	3.4842	0	34.5833	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1332.0	0	SC	0	3.4778	0	34.5836	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1333.0	0	SC	0	3.4720	0	34.5838	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1334.0	0	SC	0	3.4660	0	34.5839	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1335.0	0	SC	0	3.4629	0	34.5842	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1336.0	0	SC	0	3.4607	0	34.5841	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1337.0	0	SC	0	3.4576	0	34.5843	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1338.0	0	SC	0	3.4551	0	34.5844	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1339.0	0	SC	0	3.4496	0	34.5846	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1340.0	0	SC	0	3.4447	0	34.5848	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1341.0	0	SC	0	3.4387	0	34.5850	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1342.0	0	SC	0	3.4287	0	34.5851	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1343.0	0	SC	0	3.4155	0	34.5855	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1344.0	0	SC	0	3.4110	0	34.5857	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1345.0	0	SC	0	3.4096	0	34.5858	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1346.0	0	SC	0	3.4080	0	34.5859	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1347.0	0	SC	0	3.4035	0	34.5859	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1348.0	0	SC	0	3.4001	0	34.5861	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1349.0	0	SC	0	3.3980	0	34.5862	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1350.0	0	SC	0	3.3950	0	34.5864	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1351.0	0	SC	0	3.3941	0	34.5864	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1352.0	0	SC	0	3.3935	0	34.5865	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1353.0	0	SC	0	3.3921	0	34.5866	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1354.0	0	SC	0	3.3908	0	34.5866	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1355.0	0	SC	0	3.3807	0	34.5866	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1356.0	0	SC	0	3.3675	0	34.5873	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1357.0	0	SC	0	3.3455	0	34.5881	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1358.0	0	SC	0	3.3241	0	34.5887	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1359.0	0	SC	0	3.3025	0	34.5894	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1360.0	0	SC	0	3.2924	0	34.5896	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1361.0	0	SC	0	3.2789	0	34.5898	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1362.0	0	SC	0	3.2647	0	34.5903	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1363.0	0	SC	0	3.2492	0	34.5907	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1364.0	0	SC	0	3.2378	0	34.5911	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1365.0	0	SC	0	3.2303	0	34.5915	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1366.0	0	SC	0	3.2239	0	34.5916	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1367.0	0	SC	0	3.2197	0	34.5919	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1368.0	0	SC	0	3.2172	0	34.5921	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1369.0	0	SC	0	3.2161	0	34.5923	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1370.0	0	SC	0	3.2149	0	34.5923	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1371.0	0	SC	0	3.2132	0	34.5924	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1372.0	0	SC	0	3.2106	0	34.5926	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1373.0	0	SC	0	3.2088	0	34.5928	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1374.0	0	SC	0	3.2080	0	34.5929	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1375.0	0	SC	0	3.2077	0	34.5930	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1376.0	0	SC	0	3.2077	0	34.5930	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1377.0	0	SC	0	3.2073	0	34.5931	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1378.0	0	SC	0	3.2071	0	34.5930	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1379.0	0	SC	0	3.2068	0	34.5933	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1380.0	0	SC	0	3.2066	0	34.5933	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1381.0	0	SC	0	3.2064	0	34.5933	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1382.0	0	SC	0	3.2057	0	34.5934	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1383.0	0	SC	0	3.2040	0	34.5936	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1384.0	0	SC	0	3.2018	0	34.5937	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1385.0	0	SC	0	3.2013	0	34.5936	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1386.0	0	SC	0	3.2010	0	34.5938	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1387.0	0	SC	0	3.2010	0	34.5938	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1388.0	0	SC	0	3.2012	0	34.5936	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1389.0	0	SC	0	3.2010	0	34.5937	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1390.0	0	SC	0	3.2008	0	34.5937	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1391.0	0	SC	0	3.2004	0	34.5937	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1392.0	0	SC	0	3.2002	0	34.5938	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1393.0	0	SC	0	3.1996	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1394.0	0	SC	0	3.1994	0	34.5938	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1395.0	0	SC	0	3.1989	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1396.0	0	SC	0	3.1988	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1397.0	0	SC	0	3.1984	0	34.5940	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1398.0	0	SC	0	3.1979	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1399.0	0	SC	0	3.1972	0	34.5940	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1400.0	0	SC	0	3.1969	0	34.5937	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1401.0	0	SC	0	3.1966	0	34.5940	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1402.0	0	SC	0	3.1962	0	34.5940	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1403.0	0	SC	0	3.1958	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1404.0	0	SC	0	3.1958	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1405.0	0	SC	0	3.1955	0	34.5940	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1406.0	0	SC	0	3.1946	0	34.5940	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1407.0	0	SC	0	3.1939	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1408.0	0	SC	0	3.1929	0	34.5939	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1409.0	0	SC	0	3.1916	0	34.5941	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1410.0	0	SC	0	3.1903	0	34.5940	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1411.0	0	SC	0	3.1896	0	34.5942	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1412.0	0	SC	0	3.1895	0	34.5941	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1413.0	0	SC	0	3.1892	0	34.5941	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1414.0	0	SC	0	3.1880	0	34.5941	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1415.0	0	SC	0	3.1845	0	34.5942	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1416.0	0	SC	0	3.1825	0	34.5943	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1417.0	0	SC	0	3.1817	0	34.5945	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1418.0	0	SC	0	3.1784	0	34.5943	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1419.0	0	SC	0	3.1754	0	34.5945	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1420.0	0	SC	0	3.1732	0	34.5945	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1421.0	0	SC	0	3.1726	0	34.5947	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1422.0	0	SC	0	3.1716	0	34.5945	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1423.0	0	SC	0	3.1672	0	34.5946	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1424.0	0	SC	0	3.1512	0	34.5952	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1425.0	0	SC	0	3.1474	0	34.5954	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1426.0	0	SC	0	3.1450	0	34.5953	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1427.0	0	SC	0	3.1429	0	34.5955	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1428.0	0	SC	0	3.1427	0	34.5955	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1429.0	0	SC	0	3.1423	0	34.5957	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1430.0	0	SC	0	3.1419	0	34.5956	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1431.0	0	SC	0	3.1412	0	34.5958	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1432.0	0	SC	0	3.1403	0	34.5958	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1433.0	0	SC	0	3.1399	0	34.5957	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1434.0	0	SC	0	3.1396	0	34.5958	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1435.0	0	SC	0	3.1397	0	34.5958	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1436.0	0	SC	0	3.1396	0	34.5959	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1437.0	0	SC	0	3.1397	0	34.5959	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1438.0	0	SC	0	3.1398	0	34.5960	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1439.0	0	SC	0	3.1398	0	34.5960	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1440.0	0	SC	0	3.1399	0	34.5959	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1441.0	0	SC	0	3.1398	0	34.5960	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1442.0	0	SC	0	3.1398	0	34.5960	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1443.0	0	SC	0	3.1399	0	34.5960	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1444.0	0	SC	0	3.1401	0	34.5959	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1445.0	0	SC	0	3.1388	0	34.5960	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1446.0	0	SC	0	3.1378	0	34.5962	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1447.0	0	SC	0	3.1374	0	34.5961	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1448.0	0	SC	0	3.1373	0	34.5962	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1449.0	0	SC	0	3.1374	0	34.5962	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1450.0	0	SC	0	3.1374	0	34.5962	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1451.0	0	SC	0	3.1375	0	34.5962	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1452.0	0	SC	0	3.1374	0	34.5963	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1453.0	0	SC	0	3.1374	0	34.5963	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1454.0	0	SC	0	3.1372	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1455.0	0	SC	0	3.1369	0	34.5963	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1456.0	0	SC	0	3.1366	0	34.5963	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1457.0	0	SC	0	3.1362	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1458.0	0	SC	0	3.1359	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1459.0	0	SC	0	3.1350	0	34.5965	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1460.0	0	SC	0	3.1348	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1461.0	0	SC	0	3.1344	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1462.0	0	SC	0	3.1344	0	34.5965	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1463.0	0	SC	0	3.1344	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1464.0	0	SC	0	3.1341	0	34.5965	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1465.0	0	SC	0	3.1337	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1466.0	0	SC	0	3.1332	0	34.5964	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1467.0	0	SC	0	3.1328	0	34.5965	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1468.0	0	SC	0	3.1328	0	34.5965	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1469.0	0	SC	0	3.1328	0	34.5966	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1470.0	0	SC	0	3.1328	0	34.5966	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1471.0	0	SC	0	3.1325	0	34.5967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1472.0	0	SC	0	3.1325	0	34.5966	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1473.0	0	SC	0	3.1322	0	34.5968	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1474.0	0	SC	0	3.1322	0	34.5967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1475.0	0	SC	0	3.1320	0	34.5968	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1476.0	0	SC	0	3.1318	0	34.5967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1477.0	0	SC	0	3.1311	0	34.5968	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1478.0	0	SC	0	3.1307	0	34.5967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1479.0	0	SC	0	3.1301	0	34.5968	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1480.0	0	SC	0	3.1293	0	34.5966	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1481.0	0	SC	0	3.1285	0	34.5967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1482.0	0	SC	0	3.1282	0	34.5966	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1483.0	0	SC	0	3.1281	0	34.5967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1484.0	0	SC	0	3.1279	0	34.5967	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1485.0	0	SC	0	3.1274	0	34.5968	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1486.0	0	SC	0	3.1268	0	34.5969	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1487.0	0	SC	0	3.1252	0	34.5970	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1488.0	0	SC	0	3.1248	0	34.5971	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1489.0	0	SC	0	3.1223	0	34.5971	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1490.0	0	SC	0	3.1190	0	34.5973	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1491.0	0	SC	0	3.1179	0	34.5974	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1492.0	0	SC	0	3.1176	0	34.5973	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1493.0	0	SC	0	3.1174	0	34.5973	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1494.0	0	SC	0	3.1170	0	34.5972	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1495.0	0	SC	0	3.1164	0	34.5973	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1496.0	0	SC	0	3.1158	0	34.5972	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1497.0	0	SC	0	3.1140	0	34.5973	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1498.0	0	SC	0	3.1116	0	34.5976	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1499.0	0	SC	0	3.1115	0	34.5976	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1500.0	0	SC	0	3.1111	0	34.5975	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1501.0	0	SC	0	3.1091	0	34.5975	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1502.0	0	SC	0	3.1048	0	34.5976	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1503.0	0	SC	0	3.1001	0	34.5978	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1504.0	0	SC	0	3.0980	0	34.5979	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1505.0	0	SC	0	3.0958	0	34.5980	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1506.0	0	SC	0	3.0921	0	34.5980	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1507.0	0	SC	0	3.0867	0	34.5983	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1508.0	0	SC	0	3.0821	0	34.5985	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1509.0	0	SC	0	3.0782	0	34.5985	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1510.0	0	SC	0	3.0717	0	34.5987	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1511.0	0	SC	0	3.0695	0	34.5989	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1512.0	0	SC	0	3.0690	0	34.5989	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1513.0	0	SC	0	3.0661	0	34.5988	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1514.0	0	SC	0	3.0648	0	34.5991	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1515.0	0	SC	0	3.0646	0	34.5991	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1516.0	0	SC	0	3.0642	0	34.5990	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1517.0	0	SC	0	3.0568	0	34.5991	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1518.0	0	SC	0	3.0493	0	34.5995	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1519.0	0	SC	0	3.0406	0	34.5998	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1520.0	0	SC	0	3.0375	0	34.5998	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1521.0	0	SC	0	3.0353	0	34.6001	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1522.0	0	SC	0	3.0317	0	34.6001	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1523.0	0	SC	0	3.0215	0	34.6005	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1524.0	0	SC	0	3.0118	0	34.6007	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1525.0	0	SC	0	3.0048	0	34.6011	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1526.0	0	SC	0	3.0018	0	34.6012	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1527.0	0	SC	0	2.9972	0	34.6015	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1528.0	0	SC	0	2.9955	0	34.6016	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1529.0	0	SC	0	2.9937	0	34.6017	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1530.0	0	SC	0	2.9917	0	34.6018	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1531.0	0	SC	0	2.9912	0	34.6020	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1532.0	0	SC	0	2.9901	0	34.6019	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1533.0	0	SC	0	2.9871	0	34.6022	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1534.0	0	SC	0	2.9867	0	34.6022	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1535.0	0	SC	0	2.9868	0	34.6021	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1536.0	0	SC	0	2.9866	0	34.6023	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1537.0	0	SC	0	2.9865	0	34.6022	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1538.0	0	SC	0	2.9853	0	34.6023	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1539.0	0	SC	0	2.9846	0	34.6026	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1540.0	0	SC	0	2.9840	0	34.6025	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1541.0	0	SC	0	2.9822	0	34.6025	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1542.0	0	SC	0	2.9794	0	34.6028	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1543.0	0	SC	0	2.9763	0	34.6030	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1544.0	0	SC	0	2.9740	0	34.6028	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1545.0	0	SC	0	2.9694	0	34.6031	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1546.0	0	SC	0	2.9611	0	34.6031	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1547.0	0	SC	0	2.9530	0	34.6036	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1548.0	0	SC	0	2.9432	0	34.6037	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1549.0	0	SC	0	2.9356	0	34.6042	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1550.0	0	SC	0	2.9318	0	34.6042	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1551.0	0	SC	0	2.9298	0	34.6044	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1552.0	0	SC	0	2.9293	0	34.6045	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1553.0	0	SC	0	2.9283	0	34.6046	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1554.0	0	SC	0	2.9279	0	34.6046	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1555.0	0	SC	0	2.9276	0	34.6047	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1556.0	0	SC	0	2.9275	0	34.6047	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1557.0	0	SC	0	2.9274	0	34.6049	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1558.0	0	SC	0	2.9262	0	34.6048	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1559.0	0	SC	0	2.9261	0	34.6049	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1560.0	0	SC	0	2.9262	0	34.6048	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1561.0	0	SC	0	2.9251	0	34.6049	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1562.0	0	SC	0	2.9242	0	34.6050	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1563.0	0	SC	0	2.9231	0	34.6051	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1564.0	0	SC	0	2.9220	0	34.6051	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1565.0	0	SC	0	2.9203	0	34.6052	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1566.0	0	SC	0	2.9188	0	34.6053	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1567.0	0	SC	0	2.9168	0	34.6054	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1568.0	0	SC	0	2.9128	0	34.6056	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1569.0	0	SC	0	2.9066	0	34.6057	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1570.0	0	SC	0	2.8933	0	34.6061	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1571.0	0	SC	0	2.8815	0	34.6070	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1572.0	0	SC	0	2.8792	0	34.6070	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1573.0	0	SC	0	2.8775	0	34.6070	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1574.0	0	SC	0	2.8761	0	34.6071	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1575.0	0	SC	0	2.8746	0	34.6072	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1576.0	0	SC	0	2.8727	0	34.6073	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1577.0	0	SC	0	2.8691	0	34.6075	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1578.0	0	SC	0	2.8651	0	34.6075	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1579.0	0	SC	0	2.8603	0	34.6077	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1580.0	0	SC	0	2.8583	0	34.6078	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1581.0	0	SC	0	2.8572	0	34.6079	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1582.0	0	SC	0	2.8569	0	34.6078	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1583.0	0	SC	0	2.8566	0	34.6081	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1584.0	0	SC	0	2.8563	0	34.6080	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1585.0	0	SC	0	2.8561	0	34.6080	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1586.0	0	SC	0	2.8552	0	34.6082	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1587.0	0	SC	0	2.8549	0	34.6081	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1588.0	0	SC	0	2.8546	0	34.6083	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1589.0	0	SC	0	2.8544	0	34.6083	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1590.0	0	SC	0	2.8543	0	34.6083	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1591.0	0	SC	0	2.8541	0	34.6084	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1592.0	0	SC	0	2.8532	0	34.6085	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1593.0	0	SC	0	2.8462	0	34.6087	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1594.0	0	SC	0	2.8413	0	34.6090	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1595.0	0	SC	0	2.8398	0	34.6089	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1596.0	0	SC	0	2.8390	0	34.6090	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1597.0	0	SC	0	2.8386	0	34.6091	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1598.0	0	SC	0	2.8382	0	34.6091	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1599.0	0	SC	0	2.8357	0	34.6089	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1600.0	0	SC	0	2.8297	0	34.6093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1601.0	0	SC	0	2.8288	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1602.0	0	SC	0	2.8261	0	34.6093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1603.0	0	SC	0	2.8258	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1604.0	0	SC	0	2.8250	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1605.0	0	SC	0	2.8250	0	34.6096	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1606.0	0	SC	0	2.8249	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1607.0	0	SC	0	2.8246	0	34.6097	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1608.0	0	SC	0	2.8244	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1609.0	0	SC	0	2.8242	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1610.0	0	SC	0	2.8232	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1611.0	0	SC	0	2.8230	0	34.6097	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1612.0	0	SC	0	2.8180	0	34.6092	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1613.0	0	SC	0	2.8147	0	34.6094	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1614.0	0	SC	0	2.8123	0	34.6094	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1615.0	0	SC	0	2.8094	0	34.6094	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1616.0	0	SC	0	2.8089	0	34.6093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1617.0	0	SC	0	2.8089	0	34.6094	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1618.0	0	SC	0	2.8089	0	34.6093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1619.0	0	SC	0	2.8089	0	34.6093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1620.0	0	SC	0	2.8088	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1621.0	0	SC	0	2.8085	0	34.6094	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1622.0	0	SC	0	2.8086	0	34.6093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1623.0	0	SC	0	2.8083	0	34.6094	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1624.0	0	SC	0	2.8082	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1625.0	0	SC	0	2.8082	0	34.6096	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1626.0	0	SC	0	2.8081	0	34.6096	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1627.0	0	SC	0	2.8081	0	34.6094	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1628.0	0	SC	0	2.8081	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1629.0	0	SC	0	2.8081	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1630.0	0	SC	0	2.8082	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1631.0	0	SC	0	2.8082	0	34.6093	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1632.0	0	SC	0	2.8081	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1633.0	0	SC	0	2.8081	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1634.0	0	SC	0	2.8083	0	34.6095	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1635.0	0	SC	0	2.8079	0	34.6096	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1636.0	0	SC	0	2.8044	0	34.6096	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1637.0	0	SC	0	2.7962	0	34.6098	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1638.0	0	SC	0	2.7885	0	34.6103	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1639.0	0	SC	0	2.7870	0	34.6103	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1640.0	0	SC	0	2.7851	0	34.6105	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1641.0	0	SC	0	2.7825	0	34.6105	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1642.0	0	SC	0	2.7808	0	34.6106	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1643.0	0	SC	0	2.7775	0	34.6106	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1644.0	0	SC	0	2.7748	0	34.6106	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1645.0	0	SC	0	2.7737	0	34.6108	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1646.0	0	SC	0	2.7722	0	34.6110	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1647.0	0	SC	0	2.7716	0	34.6109	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1648.0	0	SC	0	2.7691	0	34.6112	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1649.0	0	SC	0	2.7661	0	34.6112	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1650.0	0	SC	0	2.7640	0	34.6113	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1651.0	0	SC	0	2.7617	0	34.6115	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1652.0	0	SC	0	2.7597	0	34.6114	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1653.0	0	SC	0	2.7572	0	34.6117	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1654.0	0	SC	0	2.7548	0	34.6117	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1655.0	0	SC	0	2.7537	0	34.6117	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1656.0	0	SC	0	2.7531	0	34.6117	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1657.0	0	SC	0	2.7527	0	34.6118	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1658.0	0	SC	0	2.7524	0	34.6117	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1659.0	0	SC	0	2.7525	0	34.6120	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1660.0	0	SC	0	2.7520	0	34.6118	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1661.0	0	SC	0	2.7508	0	34.6118	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1662.0	0	SC	0	2.7493	0	34.6121	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1663.0	0	SC	0	2.7493	0	34.6120	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1664.0	0	SC	0	2.7478	0	34.6121	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1665.0	0	SC	0	2.7429	0	34.6122	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1666.0	0	SC	0	2.7096	0	34.6133	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1667.0	0	SC	0	2.6938	0	34.6147	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1668.0	0	SC	0	2.6904	0	34.6147	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1669.0	0	SC	0	2.6890	0	34.6148	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1670.0	0	SC	0	2.6873	0	34.6147	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1671.0	0	SC	0	2.6869	0	34.6147	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1672.0	0	SC	0	2.6869	0	34.6147	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1673.0	0	SC	0	2.6866	0	34.6148	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1674.0	0	SC	0	2.6866	0	34.6148	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1675.0	0	SC	0	2.6865	0	34.6147	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1676.0	0	SC	0	2.6860	0	34.6148	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1677.0	0	SC	0	2.6847	0	34.6149	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1678.0	0	SC	0	2.6826	0	34.6149	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1679.0	0	SC	0	2.6814	0	34.6150	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1680.0	0	SC	0	2.6783	0	34.6150	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1681.0	0	SC	0	2.6751	0	34.6153	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1682.0	0	SC	0	2.6744	0	34.6155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1683.0	0	SC	0	2.6739	0	34.6155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1684.0	0	SC	0	2.6735	0	34.6155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1685.0	0	SC	0	2.6729	0	34.6155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1686.0	0	SC	0	2.6726	0	34.6155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1687.0	0	SC	0	2.6721	0	34.6155	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1688.0	0	SC	0	2.6714	0	34.6157	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1689.0	0	SC	0	2.6712	0	34.6156	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1690.0	0	SC	0	2.6711	0	34.6157	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1691.0	0	SC	0	2.6707	0	34.6158	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1692.0	0	SC	0	2.6696	0	34.6157	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1693.0	0	SC	0	2.6676	0	34.6157	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1694.0	0	SC	0	2.6654	0	34.6159	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1695.0	0	SC	0	2.6605	0	34.6160	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1696.0	0	SC	0	2.6539	0	34.6164	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1697.0	0	SC	0	2.6463	0	34.6166	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1698.0	0	SC	0	2.6401	0	34.6167	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1699.0	0	SC	0	2.6361	0	34.6170	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1700.0	0	SC	0	2.6337	0	34.6172	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1701.0	0	SC	0	2.6298	0	34.6172	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1702.0	0	SC	0	2.6249	0	34.6178	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1703.0	0	SC	0	2.6232	0	34.6179	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1704.0	0	SC	0	2.6226	0	34.6179	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1705.0	0	SC	0	2.6214	0	34.6180	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1706.0	0	SC	0	2.6206	0	34.6178	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1707.0	0	SC	0	2.6197	0	34.6181	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1708.0	0	SC	0	2.6192	0	34.6181	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1709.0	0	SC	0	2.6188	0	34.6182	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1710.0	0	SC	0	2.6186	0	34.6181	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1711.0	0	SC	0	2.6183	0	34.6182	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1712.0	0	SC	0	2.6180	0	34.6183	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1713.0	0	SC	0	2.6179	0	34.6185	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1714.0	0	SC	0	2.6179	0	34.6184	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1715.0	0	SC	0	2.6086	0	34.6184	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1716.0	0	SC	0	2.5860	0	34.6196	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1717.0	0	SC	0	2.5812	0	34.6195	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1718.0	0	SC	0	2.5781	0	34.6196	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1719.0	0	SC	0	2.5741	0	34.6199	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1720.0	0	SC	0	2.5720	0	34.6201	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1721.0	0	SC	0	2.5709	0	34.6200	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1722.0	0	SC	0	2.5701	0	34.6200	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1723.0	0	SC	0	2.5694	0	34.6200	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1724.0	0	SC	0	2.5686	0	34.6200	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1725.0	0	SC	0	2.5667	0	34.6202	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1726.0	0	SC	0	2.5655	0	34.6204	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1727.0	0	SC	0	2.5652	0	34.6204	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1728.0	0	SC	0	2.5639	0	34.6206	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1729.0	0	SC	0	2.5633	0	34.6205	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1730.0	0	SC	0	2.5630	0	34.6205	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1731.0	0	SC	0	2.5622	0	34.6206	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1732.0	0	SC	0	2.5611	0	34.6207	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1733.0	0	SC	0	2.5595	0	34.6207	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1734.0	0	SC	0	2.5581	0	34.6207	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1735.0	0	SC	0	2.5568	0	34.6210	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1736.0	0	SC	0	2.5567	0	34.6210	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1737.0	0	SC	0	2.5562	0	34.6209	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1738.0	0	SC	0	2.5560	0	34.6210	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1739.0	0	SC	0	2.5557	0	34.6210	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1740.0	0	SC	0	2.5553	0	34.6211	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1741.0	0	SC	0	2.5550	0	34.6211	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1742.0	0	SC	0	2.5546	0	34.6212	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1743.0	0	SC	0	2.5543	0	34.6211	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1744.0	0	SC	0	2.5533	0	34.6211	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1745.0	0	SC	0	2.5488	0	34.6210	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1746.0	0	SC	0	2.5434	0	34.6214	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1747.0	0	SC	0	2.5412	0	34.6213	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1748.0	0	SC	0	2.5375	0	34.6214	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1749.0	0	SC	0	2.5321	0	34.6215	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1750.0	0	SC	0	2.5283	0	34.6219	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1751.0	0	SC	0	2.5254	0	34.6220	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1752.0	0	SC	0	2.5235	0	34.6221	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1753.0	0	SC	0	2.5200	0	34.6224	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1754.0	0	SC	0	2.5181	0	34.6223	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1755.0	0	SC	0	2.5143	0	34.6225	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1756.0	0	SC	0	2.5142	0	34.6226	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1757.0	0	SC	0	2.5135	0	34.6226	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1758.0	0	SC	0	2.5131	0	34.6226	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1759.0	0	SC	0	2.5099	0	34.6228	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1760.0	0	SC	0	2.5070	0	34.6230	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1761.0	0	SC	0	2.5063	0	34.6231	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1762.0	0	SC	0	2.5055	0	34.6231	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1763.0	0	SC	0	2.5052	0	34.6232	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1764.0	0	SC	0	2.5045	0	34.6233	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1765.0	0	SC	0	2.5037	0	34.6235	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1766.0	0	SC	0	2.5028	0	34.6234	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1767.0	0	SC	0	2.5022	0	34.6236	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1768.0	0	SC	0	2.5021	0	34.6235	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1769.0	0	SC	0	2.5021	0	34.6235	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1770.0	0	SC	0	2.5021	0	34.6235	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1771.0	0	SC	0	2.5022	0	34.6235	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1772.0	0	SC	0	2.5022	0	34.6235	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1773.0	0	SC	0	2.5013	0	34.6238	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1774.0	0	SC	0	2.5007	0	34.6238	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1775.0	0	SC	0	2.4997	0	34.6239	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1776.0	0	SC	0	2.4998	0	34.6238	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1777.0	0	SC	0	2.4995	0	34.6239	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1778.0	0	SC	0	2.4994	0	34.6239	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1779.0	0	SC	0	2.4992	0	34.6239	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1780.0	0	SC	0	2.4991	0	34.6241	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1781.0	0	SC	0	2.4992	0	34.6240	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1782.0	0	SC	0	2.4993	0	34.6239	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1783.0	0	SC	0	2.4993	0	34.6240	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1784.0	0	SC	0	2.4994	0	34.6241	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1785.0	0	SC	0	2.4995	0	34.6241	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1786.0	0	SC	0	2.4996	0	34.6240	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1787.0	0	SC	0	2.4997	0	34.6240	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1788.0	0	SC	0	2.4997	0	34.6240	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1789.0	0	SC	0	2.4997	0	34.6241	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1790.0	0	SC	0	2.4997	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1791.0	0	SC	0	2.4997	0	34.6241	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1792.0	0	SC	0	2.4998	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1793.0	0	SC	0	2.4999	0	34.6241	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1794.0	0	SC	0	2.4999	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1795.0	0	SC	0	2.5001	0	34.6240	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1796.0	0	SC	0	2.5001	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1797.0	0	SC	0	2.5000	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1798.0	0	SC	0	2.4998	0	34.6241	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1799.0	0	SC	0	2.4997	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1800.0	0	SC	0	2.4997	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1801.0	0	SC	0	2.4995	0	34.6243	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1802.0	0	SC	0	2.4994	0	34.6243	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1803.0	0	SC	0	2.4988	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1804.0	0	SC	0	2.4984	0	34.6242	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1805.0	0	SC	0	2.4981	0	34.6243	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1806.0	0	SC	0	2.4969	0	34.6244	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1807.0	0	SC	0	2.4958	0	34.6245	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1808.0	0	SC	0	2.4956	0	34.6244	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1809.0	0	SC	0	2.4929	0	34.6245	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1810.0	0	SC	0	2.4906	0	34.6246	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1811.0	0	SC	0	2.4859	0	34.6247	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1812.0	0	SC	0	2.4823	0	34.6249	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1813.0	0	SC	0	2.4793	0	34.6249	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1814.0	0	SC	0	2.4771	0	34.6251	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1815.0	0	SC	0	2.4763	0	34.6252	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1816.0	0	SC	0	2.4745	0	34.6252	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1817.0	0	SC	0	2.4741	0	34.6252	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1818.0	0	SC	0	2.4737	0	34.6254	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1819.0	0	SC	0	2.4731	0	34.6253	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1820.0	0	SC	0	2.4729	0	34.6254	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1821.0	0	SC	0	2.4728	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1822.0	0	SC	0	2.4729	0	34.6254	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1823.0	0	SC	0	2.4728	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1824.0	0	SC	0	2.4727	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1825.0	0	SC	0	2.4728	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1826.0	0	SC	0	2.4727	0	34.6254	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1827.0	0	SC	0	2.4727	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1828.0	0	SC	0	2.4726	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1829.0	0	SC	0	2.4726	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1830.0	0	SC	0	2.4727	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1831.0	0	SC	0	2.4727	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1832.0	0	SC	0	2.4729	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1833.0	0	SC	0	2.4729	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1834.0	0	SC	0	2.4730	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1835.0	0	SC	0	2.4730	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1836.0	0	SC	0	2.4730	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1837.0	0	SC	0	2.4732	0	34.6254	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1838.0	0	SC	0	2.4733	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1839.0	0	SC	0	2.4734	0	34.6254	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1840.0	0	SC	0	2.4735	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1841.0	0	SC	0	2.4736	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1842.0	0	SC	0	2.4735	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1843.0	0	SC	0	2.4736	0	34.6257	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1844.0	0	SC	0	2.4736	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1845.0	0	SC	0	2.4734	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1846.0	0	SC	0	2.4732	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1847.0	0	SC	0	2.4733	0	34.6255	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1848.0	0	SC	0	2.4732	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1849.0	0	SC	0	2.4731	0	34.6257	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1850.0	0	SC	0	2.4730	0	34.6257	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1851.0	0	SC	0	2.4730	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1852.0	0	SC	0	2.4729	0	34.6256	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1853.0	0	SC	0	2.4728	0	34.6258	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1854.0	0	SC	0	2.4723	0	34.6257	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1855.0	0	SC	0	2.4719	0	34.6258	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1856.0	0	SC	0	2.4698	0	34.6260	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1857.0	0	SC	0	2.4684	0	34.6261	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1858.0	0	SC	0	2.4651	0	34.6263	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1859.0	0	SC	0	2.4607	0	34.6265	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1860.0	0	SC	0	2.4541	0	34.6266	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1861.0	0	SC	0	2.4482	0	34.6268	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1862.0	0	SC	0	2.4441	0	34.6269	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1863.0	0	SC	0	2.4425	0	34.6271	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1864.0	0	SC	0	2.4412	0	34.6271	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1865.0	0	SC	0	2.4395	0	34.6274	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1866.0	0	SC	0	2.4396	0	34.6273	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1867.0	0	SC	0	2.4401	0	34.6274	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1868.0	0	SC	0	2.4398	0	34.6272	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1869.0	0	SC	0	2.4380	0	34.6274	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1870.0	0	SC	0	2.4357	0	34.6273	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1871.0	0	SC	0	2.4356	0	34.6275	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1872.0	0	SC	0	2.4328	0	34.6276	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1873.0	0	SC	0	2.4310	0	34.6277	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1874.0	0	SC	0	2.4293	0	34.6279	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1875.0	0	SC	0	2.4292	0	34.6278	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1876.0	0	SC	0	2.4287	0	34.6279	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1877.0	0	SC	0	2.4284	0	34.6279	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1878.0	0	SC	0	2.4283	0	34.6279	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1879.0	0	SC	0	2.4280	0	34.6279	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1880.0	0	SC	0	2.4269	0	34.6280	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1881.0	0	SC	0	2.4260	0	34.6282	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1882.0	0	SC	0	2.4262	0	34.6280	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1883.0	0	SC	0	2.4263	0	34.6281	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1884.0	0	SC	0	2.4260	0	34.6281	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1885.0	0	SC	0	2.4256	0	34.6283	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1886.0	0	SC	0	2.4249	0	34.6283	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1887.0	0	SC	0	2.4242	0	34.6284	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1888.0	0	SC	0	2.4234	0	34.6283	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1889.0	0	SC	0	2.4225	0	34.6283	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1890.0	0	SC	0	2.4187	0	34.6283	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1891.0	0	SC	0	2.4116	0	34.6286	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1892.0	0	SC	0	2.4072	0	34.6288	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1893.0	0	SC	0	2.4053	0	34.6288	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1894.0	0	SC	0	2.3938	0	34.6289	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1895.0	0	SC	0	2.3869	0	34.6292	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1896.0	0	SC	0	2.3830	0	34.6294	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1897.0	0	SC	0	2.3779	0	34.6296	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1898.0	0	SC	0	2.3764	0	34.6298	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1899.0	0	SC	0	2.3760	0	34.6299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1900.0	0	SC	0	2.3750	0	34.6300	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1901.0	0	SC	0	2.3746	0	34.6299	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1902.0	0	SC	0	2.3741	0	34.6301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1903.0	0	SC	0	2.3735	0	34.6301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1904.0	0	SC	0	2.3732	0	34.6301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1905.0	0	SC	0	2.3729	0	34.6302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1906.0	0	SC	0	2.3726	0	34.6303	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1907.0	0	SC	0	2.3726	0	34.6301	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1908.0	0	SC	0	2.3725	0	34.6302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1909.0	0	SC	0	2.3724	0	34.6303	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1910.0	0	SC	0	2.3724	0	34.6302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1911.0	0	SC	0	2.3723	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1912.0	0	SC	0	2.3724	0	34.6302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1913.0	0	SC	0	2.3724	0	34.6306	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1914.0	0	SC	0	2.3724	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1915.0	0	SC	0	2.3726	0	34.6302	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1916.0	0	SC	0	2.3725	0	34.6303	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1917.0	0	SC	0	2.3725	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1918.0	0	SC	0	2.3725	0	34.6303	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1919.0	0	SC	0	2.3723	0	34.6304	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1920.0	0	SC	0	2.3723	0	34.6304	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1921.0	0	SC	0	2.3723	0	34.6304	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1922.0	0	SC	0	2.3718	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1923.0	0	SC	0	2.3713	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1924.0	0	SC	0	2.3709	0	34.6304	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1925.0	0	SC	0	2.3706	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1926.0	0	SC	0	2.3705	0	34.6306	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1927.0	0	SC	0	2.3705	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1928.0	0	SC	0	2.3705	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1929.0	0	SC	0	2.3705	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1930.0	0	SC	0	2.3700	0	34.6306	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1931.0	0	SC	0	2.3691	0	34.6305	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1932.0	0	SC	0	2.3683	0	34.6306	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1933.0	0	SC	0	2.3678	0	34.6307	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1934.0	0	SC	0	2.3670	0	34.6307	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1935.0	0	SC	0	2.3665	0	34.6307	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1936.0	0	SC	0	2.3659	0	34.6307	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1937.0	0	SC	0	2.3656	0	34.6308	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1938.0	0	SC	0	2.3651	0	34.6308	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1939.0	0	SC	0	2.3646	0	34.6309	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1940.0	0	SC	0	2.3645	0	34.6309	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1941.0	0	SC	0	2.3639	0	34.6310	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1942.0	0	SC	0	2.3631	0	34.6311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1943.0	0	SC	0	2.3625	0	34.6311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1944.0	0	SC	0	2.3619	0	34.6312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1945.0	0	SC	0	2.3622	0	34.6311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1946.0	0	SC	0	2.3620	0	34.6312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1947.0	0	SC	0	2.3617	0	34.6312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1948.0	0	SC	0	2.3611	0	34.6311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1949.0	0	SC	0	2.3597	0	34.6313	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1950.0	0	SC	0	2.3595	0	34.6312	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1951.0	0	SC	0	2.3598	0	34.6311	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1952.0	0	SC	0	2.3596	0	34.6313	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1953.0	0	SC	0	2.3593	0	34.6314	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1954.0	0	SC	0	2.3592	0	34.6313	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1955.0	0	SC	0	2.3591	0	34.6313	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1956.0	0	SC	0	2.3584	0	34.6314	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1957.0	0	SC	0	2.3585	0	34.6314	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1958.0	0	SC	0	2.3581	0	34.6314	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1959.0	0	SC	0	2.3572	0	34.6314	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1960.0	0	SC	0	2.3546	0	34.6316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1961.0	0	SC	0	2.3533	0	34.6316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1962.0	0	SC	0	2.3527	0	34.6316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1963.0	0	SC	0	2.3520	0	34.6317	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1964.0	0	SC	0	2.3519	0	34.6318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1965.0	0	SC	0	2.3517	0	34.6319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1966.0	0	SC	0	2.3514	0	34.6316	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1967.0	0	SC	0	2.3510	0	34.6318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1968.0	0	SC	0	2.3505	0	34.6320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1969.0	0	SC	0	2.3501	0	34.6319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1970.0	0	SC	0	2.3497	0	34.6318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1971.0	0	SC	0	2.3488	0	34.6320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1972.0	0	SC	0	2.3487	0	34.6319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1973.0	0	SC	0	2.3489	0	34.6320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1974.0	0	SC	0	2.3482	0	34.6320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1975.0	0	SC	0	2.3473	0	34.6321	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1976.0	0	SC	0	2.3471	0	34.6320	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1977.0	0	SC	0	2.3466	0	34.6321	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1978.0	0	SC	0	2.3465	0	34.6321	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1979.0	0	SC	0	2.3463	0	34.6321	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1980.0	0	SC	0	2.3452	0	34.6318	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1981.0	0	SC	0	2.3446	0	34.6319	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1982.0	0	SC	0	2.3436	0	34.6328	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1983.0	0	SC	0	2.3431	0	34.6325	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1984.0	0	SC	0	2.3426	0	34.6322	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1985.0	0	SC	0	2.3418	0	34.6323	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1986.0	0	SC	0	2.3409	0	34.6324	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1987.0	0	SC	0	2.3402	0	34.6324	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1988.0	0	SC	0	2.3390	0	34.6325	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1989.0	0	SC	0	2.3374	0	34.6324	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1990.0	0	SC	0	2.3357	0	34.6325	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1991.0	0	SC	0	2.3347	0	34.6327	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1992.0	0	SC	0	2.3340	0	34.6327	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1993.0	0	SC	0	2.3317	0	34.6327	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1994.0	0	SC	0	2.3282	0	34.6329	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1995.0	0	SC	0	2.3252	0	34.6331	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1996.0	0	SC	0	2.3232	0	34.6332	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1997.0	0	SC	0	2.3207	0	34.6334	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1998.0	0	SC	0	2.3178	0	34.6333	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	1999.0	0	SC	0	2.3158	0	34.6334	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2000.0	0	SC	0	2.3145	0	34.6336	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2001.0	0	SC	0	2.3113	0	34.6337	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2002.0	0	SC	0	2.3084	0	34.6339	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2003.0	0	SC	0	2.3046	0	34.6339	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2004.0	0	SC	0	2.3022	0	34.6340	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2005.0	0	SC	0	2.3001	0	34.6342	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2006.0	0	SC	0	2.2993	0	34.6342	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2007.0	0	SC	0	2.2988	0	34.6345	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2008.0	0	SC	0	2.2967	0	34.6344	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2009.0	0	SC	0	2.2936	0	34.6345	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2010.0	0	SC	0	2.2899	0	34.6346	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2011.0	0	SC	0	2.2862	0	34.6350	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2012.0	0	SC	0	2.2851	0	34.6349	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2013.0	0	SC	0	2.2850	0	34.6349	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2014.0	0	SC	0	2.2817	0	34.6350	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2015.0	0	SC	0	2.2758	0	34.6354	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2016.0	0	SC	0	2.2693	0	34.6356	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2017.0	0	SC	0	2.2650	0	34.6357	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2018.0	0	SC	0	2.2610	0	34.6361	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2019.0	0	SC	0	2.2577	0	34.6361	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2020.0	0	SC	0	2.2547	0	34.6362	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2021.0	0	SC	0	2.2493	0	34.6364	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2022.0	0	SC	0	2.2440	0	34.6366	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2023.0	0	SC	0	2.2349	0	34.6370	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2024.0	0	SC	0	2.2313	0	34.6371	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2025.0	0	SC	0	2.2245	0	34.6373	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2026.0	0	SC	0	2.2184	0	34.6376	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2027.0	0	SC	0	2.2178	0	34.6382	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2028.0	0	SC	0	2.2176	0	34.6382	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2029.0	0	SC	0	2.2165	0	34.6380	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2030.0	0	SC	0	2.2125	0	34.6380	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2031.0	0	SC	0	2.2112	0	34.6383	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2032.0	0	SC	0	2.2106	0	34.6382	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2033.0	0	SC	0	2.2097	0	34.6384	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2034.0	0	SC	0	2.2096	0	34.6382	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2035.0	0	SC	0	2.2089	0	34.6384	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2036.0	0	SC	0	2.2086	0	34.6384	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2037.0	0	SC	0	2.2085	0	34.6386	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2038.0	0	SC	0	2.2083	0	34.6382	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2039.0	0	SC	0	2.2062	0	34.6386	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2040.0	0	SC	0	2.2049	0	34.6394	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2041.0	0	SC	0	2.2044	0	34.6390	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2042.0	0	SC	0	2.2039	0	34.6389	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2043.0	0	SC	0	2.2030	0	34.6388	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2044.0	0	SC	0	2.2017	0	34.6388	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2045.0	0	SC	0	2.1996	0	34.6391	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2046.0	0	SC	0	2.1991	0	34.6389	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2047.0	0	SC	0	2.1986	0	34.6392	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2048.0	0	SC	0	2.1984	0	34.6392	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2049.0	0	SC	0	2.1985	0	34.6389	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2050.0	0	SC	0	2.1985	0	34.6389	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2051.0	0	SC	0	2.1985	0	34.6394	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2052.0	0	SC	0	2.1981	0	34.6397	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2053.0	0	SC	0	2.1977	0	34.6392	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2054.0	0	SC	0	2.1970	0	34.6393	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2055.0	0	SC	0	2.1964	0	34.6393	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2056.0	0	SC	0	2.1949	0	34.6393	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2057.0	0	SC	0	2.1937	0	34.6392	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2058.0	0	SC	0	2.1925	0	34.6394	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2059.0	0	SC	0	2.1900	0	34.6395	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2060.0	0	SC	0	2.1889	0	34.6396	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2061.0	0	SC	0	2.1872	0	34.6395	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2062.0	0	SC	0	2.1834	0	34.6399	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2063.0	0	SC	0	2.1807	0	34.6399	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2064.0	0	SC	0	2.1783	0	34.6401	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2065.0	0	SC	0	2.1772	0	34.6400	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2066.0	0	SC	0	2.1745	0	34.6401	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2067.0	0	SC	0	2.1721	0	34.6401	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2068.0	0	SC	0	2.1700	0	34.6404	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2069.0	0	SC	0	2.1678	0	34.6404	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2070.0	0	SC	0	2.1627	0	34.6407	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2071.0	0	SC	0	2.1613	0	34.6408	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2072.0	0	SC	0	2.1595	0	34.6408	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2073.0	0	SC	0	2.1588	0	34.6410	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2074.0	0	SC	0	2.1587	0	34.6411	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2075.0	0	SC	0	2.1584	0	34.6410	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2076.0	0	SC	0	2.1580	0	34.6409	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2077.0	0	SC	0	2.1561	0	34.6410	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2078.0	0	SC	0	2.1533	0	34.6410	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2079.0	0	SC	0	2.1513	0	34.6413	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2080.0	0	SC	0	2.1484	0	34.6415	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2081.0	0	SC	0	2.1455	0	34.6415	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2082.0	0	SC	0	2.1438	0	34.6417	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2083.0	0	SC	0	2.1411	0	34.6417	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2084.0	0	SC	0	2.1388	0	34.6418	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2085.0	0	SC	0	2.1365	0	34.6419	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2086.0	0	SC	0	2.1351	0	34.6420	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2087.0	0	SC	0	2.1337	0	34.6421	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2088.0	0	SC	0	2.1326	0	34.6422	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2089.0	0	SC	0	2.1323	0	34.6422	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2090.0	0	SC	0	2.1315	0	34.6424	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2091.0	0	SC	0	2.1296	0	34.6424	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2092.0	0	SC	0	2.1260	0	34.6423	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2093.0	0	SC	0	2.1199	0	34.6426	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2094.0	0	SC	0	2.1174	0	34.6428	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2095.0	0	SC	0	2.1170	0	34.6428	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2096.0	0	SC	0	2.1154	0	34.6429	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2097.0	0	SC	0	2.1147	0	34.6430	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2098.0	0	SC	0	2.1143	0	34.6430	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2099.0	0	SC	0	2.1135	0	34.6430	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2100.0	0	SC	0	2.1124	0	34.6432	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2101.0	0	SC	0	2.1120	0	34.6431	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2102.0	0	SC	0	2.1119	0	34.6431	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2103.0	0	SC	0	2.1117	0	34.6433	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2104.0	0	SC	0	2.1112	0	34.6433	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2105.0	0	SC	0	2.1106	0	34.6434	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2106.0	0	SC	0	2.1102	0	34.6433	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2107.0	0	SC	0	2.1097	0	34.6434	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2108.0	0	SC	0	2.1093	0	34.6434	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2109.0	0	SC	0	2.1091	0	34.6433	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2110.0	0	SC	0	2.1083	0	34.6433	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2111.0	0	SC	0	2.1068	0	34.6436	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2112.0	0	SC	0	2.1043	0	34.6437	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2113.0	0	SC	0	2.1022	0	34.6436	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2114.0	0	SC	0	2.1000	0	34.6435	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2115.0	0	SC	0	2.0994	0	34.6438	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2116.0	0	SC	0	2.0978	0	34.6438	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2117.0	0	SC	0	2.0952	0	34.6440	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2118.0	0	SC	0	2.0943	0	34.6443	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2119.0	0	SC	0	2.0928	0	34.6443	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2120.0	0	SC	0	2.0893	0	34.6443	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2121.0	0	SC	0	2.0804	0	34.6444	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2122.0	0	SC	0	2.0722	0	34.6449	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2123.0	0	SC	0	2.0669	0	34.6451	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2124.0	0	SC	0	2.0618	0	34.6452	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2125.0	0	SC	0	2.0599	0	34.6454	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2126.0	0	SC	0	2.0581	0	34.6455	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2127.0	0	SC	0	2.0573	0	34.6455	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2128.0	0	SC	0	2.0562	0	34.6455	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2129.0	0	SC	0	2.0557	0	34.6455	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2130.0	0	SC	0	2.0543	0	34.6458	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2131.0	0	SC	0	2.0531	0	34.6468	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2132.0	0	SC	0	2.0522	0	34.6462	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2133.0	0	SC	0	2.0508	0	34.6460	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2134.0	0	SC	0	2.0499	0	34.6461	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2135.0	0	SC	0	2.0496	0	34.6459	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2136.0	0	SC	0	2.0484	0	34.6461	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2137.0	0	SC	0	2.0478	0	34.6463	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2138.0	0	SC	0	2.0470	0	34.6462	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2139.0	0	SC	0	2.0455	0	34.6462	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2140.0	0	SC	0	2.0431	0	34.6465	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2141.0	0	SC	0	2.0414	0	34.6463	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2142.0	0	SC	0	2.0393	0	34.6463	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2143.0	0	SC	0	2.0380	0	34.6468	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2144.0	0	SC	0	2.0356	0	34.6473	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2145.0	0	SC	0	2.0336	0	34.6469	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2146.0	0	SC	0	2.0325	0	34.6470	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2147.0	0	SC	0	2.0307	0	34.6469	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2148.0	0	SC	0	2.0239	0	34.6472	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2149.0	0	SC	0	2.0175	0	34.6475	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2150.0	0	SC	0	2.0088	0	34.6478	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2151.0	0	SC	0	1.9990	0	34.6483	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2152.0	0	SC	0	1.9933	0	34.6487	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2153.0	0	SC	0	1.9916	0	34.6488	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2154.0	0	SC	0	1.9865	0	34.6488	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2155.0	0	SC	0	1.9839	0	34.6492	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2156.0	0	SC	0	1.9787	0	34.6496	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2157.0	0	SC	0	1.9748	0	34.6497	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2158.0	0	SC	0	1.9740	0	34.6498	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2159.0	0	SC	0	1.9731	0	34.6496	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2160.0	0	SC	0	1.9728	0	34.6498	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2161.0	0	SC	0	1.9716	0	34.6498	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2162.0	0	SC	0	1.9705	0	34.6501	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2163.0	0	SC	0	1.9703	0	34.6502	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2164.0	0	SC	0	1.9702	0	34.6502	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2165.0	0	SC	0	1.9701	0	34.6500	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2166.0	0	SC	0	1.9700	0	34.6501	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2167.0	0	SC	0	1.9693	0	34.6502	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2168.0	0	SC	0	1.9681	0	34.6502	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2169.0	0	SC	0	1.9670	0	34.6504	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2170.0	0	SC	0	1.9663	0	34.6503	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2171.0	0	SC	0	1.9638	0	34.6506	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2172.0	0	SC	0	1.9606	0	34.6506	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2173.0	0	SC	0	1.9586	0	34.6507	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2174.0	0	SC	0	1.9573	0	34.6508	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2175.0	0	SC	0	1.9548	0	34.6509	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2176.0	0	SC	0	1.9528	0	34.6511	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2177.0	0	SC	0	1.9516	0	34.6512	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2178.0	0	SC	0	1.9485	0	34.6511	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2179.0	0	SC	0	1.9449	0	34.6512	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2180.0	0	SC	0	1.9427	0	34.6518	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2181.0	0	SC	0	1.9403	0	34.6518	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2182.0	0	SC	0	1.9390	0	34.6516	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2183.0	0	SC	0	1.9374	0	34.6517	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2184.0	0	SC	0	1.9350	0	34.6519	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2185.0	0	SC	0	1.9336	0	34.6520	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2186.0	0	SC	0	1.9309	0	34.6522	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2187.0	0	SC	0	1.9280	0	34.6524	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2188.0	0	SC	0	1.9225	0	34.6525	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2189.0	0	SC	0	1.9195	0	34.6529	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2190.0	0	SC	0	1.9186	0	34.6529	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2191.0	0	SC	0	1.9161	0	34.6529	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2192.0	0	SC	0	1.9154	0	34.6532	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2193.0	0	SC	0	1.9150	0	34.6531	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2194.0	0	SC	0	1.9144	0	34.6531	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2195.0	0	SC	0	1.9137	0	34.6532	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2196.0	0	SC	0	1.9137	0	34.6532	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2197.0	0	SC	0	1.9136	0	34.6532	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2198.0	0	SC	0	1.9129	0	34.6531	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2199.0	0	SC	0	1.9115	0	34.6533	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2200.0	0	SC	0	1.9105	0	34.6533	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2201.0	0	SC	0	1.9099	0	34.6532	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2202.0	0	SC	0	1.9091	0	34.6538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2203.0	0	SC	0	1.9085	0	34.6538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2204.0	0	SC	0	1.9081	0	34.6536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2205.0	0	SC	0	1.9076	0	34.6535	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2206.0	0	SC	0	1.9077	0	34.6536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2207.0	0	SC	0	1.9074	0	34.6536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2208.0	0	SC	0	1.9073	0	34.6536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2209.0	0	SC	0	1.9067	0	34.6537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2210.0	0	SC	0	1.9066	0	34.6536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2211.0	0	SC	0	1.9062	0	34.6536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2212.0	0	SC	0	1.9062	0	34.6536	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2213.0	0	SC	0	1.9059	0	34.6537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2214.0	0	SC	0	1.9057	0	34.6538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2215.0	0	SC	0	1.9056	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2216.0	0	SC	0	1.9056	0	34.6537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2217.0	0	SC	0	1.9054	0	34.6537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2218.0	0	SC	0	1.9053	0	34.6537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2219.0	0	SC	0	1.9057	0	34.6538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2220.0	0	SC	0	1.9056	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2221.0	0	SC	0	1.9052	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2222.0	0	SC	0	1.9047	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2223.0	0	SC	0	1.9044	0	34.6538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2224.0	0	SC	0	1.9041	0	34.6540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2225.0	0	SC	0	1.9040	0	34.6540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2226.0	0	SC	0	1.9042	0	34.6538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2227.0	0	SC	0	1.9042	0	34.6541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2228.0	0	SC	0	1.9043	0	34.6538	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2229.0	0	SC	0	1.9041	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2230.0	0	SC	0	1.9042	0	34.6537	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2231.0	0	SC	0	1.9041	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2232.0	0	SC	0	1.9042	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2233.0	0	SC	0	1.9037	0	34.6540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2234.0	0	SC	0	1.9037	0	34.6539	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2235.0	0	SC	0	1.9031	0	34.6540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2236.0	0	SC	0	1.9016	0	34.6540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2237.0	0	SC	0	1.9006	0	34.6541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2238.0	0	SC	0	1.9006	0	34.6540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2239.0	0	SC	0	1.9002	0	34.6541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2240.0	0	SC	0	1.9000	0	34.6541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2241.0	0	SC	0	1.8996	0	34.6540	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2242.0	0	SC	0	1.8989	0	34.6541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2243.0	0	SC	0	1.8985	0	34.6541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2244.0	0	SC	0	1.8984	0	34.6542	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2245.0	0	SC	0	1.8983	0	34.6541	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2246.0	0	SC	0	1.8981	0	34.6542	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2247.0	0	SC	0	1.8978	0	34.6542	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2248.0	0	SC	0	1.8959	0	34.6543	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2249.0	0	SC	0	1.8910	0	34.6542	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2250.0	0	SC	0	1.8815	0	34.6548	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2251.0	0	SC	0	1.8791	0	34.6549	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2252.0	0	SC	0	1.8790	0	34.6550	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2253.0	0	SC	0	1.8786	0	34.6550	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2254.0	0	SC	0	1.8781	0	34.6550	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2255.0	0	SC	0	1.8776	0	34.6549	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2256.0	0	SC	0	1.8767	0	34.6548	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2257.0	0	SC	0	1.8736	0	34.6549	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2258.0	0	SC	0	1.8717	0	34.6549	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2259.0	0	SC	0	1.8712	0	34.6557	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2260.0	0	SC	0	1.8712	0	34.6555	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2261.0	0	SC	0	1.8708	0	34.6554	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2262.0	0	SC	0	1.8690	0	34.6554	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2263.0	0	SC	0	1.8667	0	34.6554	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2264.0	0	SC	0	1.8663	0	34.6556	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2265.0	0	SC	0	1.8662	0	34.6558	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2266.0	0	SC	0	1.8660	0	34.6557	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2267.0	0	SC	0	1.8653	0	34.6559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2268.0	0	SC	0	1.8651	0	34.6559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2269.0	0	SC	0	1.8649	0	34.6558	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2270.0	0	SC	0	1.8649	0	34.6561	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2271.0	0	SC	0	1.8649	0	34.6562	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2272.0	0	SC	0	1.8646	0	34.6559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2273.0	0	SC	0	1.8646	0	34.6560	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2274.0	0	SC	0	1.8647	0	34.6559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2275.0	0	SC	0	1.8647	0	34.6559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2276.0	0	SC	0	1.8648	0	34.6559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2277.0	0	SC	0	1.8647	0	34.6559	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2278.0	0	SC	0	1.8646	0	34.6560	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2279.0	0	SC	0	1.8646	0	34.6557	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2280.0	0	SC	0	1.8646	0	34.6557	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2281.0	0	SC	0	1.8634	0	34.6561	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2282.0	0	SC	0	1.8617	0	34.6571	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2283.0	0	SC	0	1.8606	0	34.6565	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2284.0	0	SC	0	1.8584	0	34.6563	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2285.0	0	SC	0	1.8576	0	34.6564	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2286.0	0	SC	0	1.8574	0	34.6563	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2287.0	0	SC	0	1.8573	0	34.6562	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2288.0	0	SC	0	1.8565	0	34.6563	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2289.0	0	SC	0	1.8555	0	34.6565	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2290.0	0	SC	0	1.8541	0	34.6565	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2291.0	0	SC	0	1.8517	0	34.6567	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2292.0	0	SC	0	1.8466	0	34.6568	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2293.0	0	SC	0	1.8408	0	34.6572	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2294.0	0	SC	0	1.8380	0	34.6577	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2295.0	0	SC	0	1.8364	0	34.6575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2296.0	0	SC	0	1.8361	0	34.6574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2297.0	0	SC	0	1.8358	0	34.6575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2298.0	0	SC	0	1.8356	0	34.6575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2299.0	0	SC	0	1.8356	0	34.6574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2300.0	0	SC	0	1.8352	0	34.6575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2301.0	0	SC	0	1.8352	0	34.6575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2302.0	0	SC	0	1.8353	0	34.6575	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2303.0	0	SC	0	1.8354	0	34.6576	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2304.0	0	SC	0	1.8355	0	34.6574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2305.0	0	SC	0	1.8355	0	34.6574	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2306.0	0	SC	0	1.8355	0	34.6577	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2307.0	0	SC	0	1.8356	0	34.6583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2308.0	0	SC	0	1.8356	0	34.6583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2309.0	0	SC	0	1.8356	0	34.6577	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2310.0	0	SC	0	1.8356	0	34.6577	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2311.0	0	SC	0	1.8357	0	34.6577	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2312.0	0	SC	0	1.8356	0	34.6578	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2313.0	0	SC	0	1.8355	0	34.6578	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2314.0	0	SC	0	1.8355	0	34.6578	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2315.0	0	SC	0	1.8350	0	34.6577	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2316.0	0	SC	0	1.8313	0	34.6579	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2317.0	0	SC	0	1.8270	0	34.6581	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2318.0	0	SC	0	1.8196	0	34.6583	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2319.0	0	SC	0	1.8168	0	34.6584	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2320.0	0	SC	0	1.8151	0	34.6589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2321.0	0	SC	0	1.8137	0	34.6591	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2322.0	0	SC	0	1.8130	0	34.6590	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2323.0	0	SC	0	1.8124	0	34.6587	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2324.0	0	SC	0	1.8106	0	34.6588	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2325.0	0	SC	0	1.8101	0	34.6589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2326.0	0	SC	0	1.8097	0	34.6589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2327.0	0	SC	0	1.8087	0	34.6589	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2328.0	0	SC	0	1.8082	0	34.6590	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2329.0	0	SC	0	1.8080	0	34.6590	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2330.0	0	SC	0	1.8080	0	34.6592	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2331.0	0	SC	0	1.8077	0	34.6591	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2332.0	0	SC	0	1.8068	0	34.6594	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2333.0	0	SC	0	1.8058	0	34.6594	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2334.0	0	SC	0	1.8054	0	34.6592	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2335.0	0	SC	0	1.8051	0	34.6592	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2336.0	0	SC	0	1.8049	0	34.6594	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2337.0	0	SC	0	1.8050	0	34.6593	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2338.0	0	SC	0	1.8051	0	34.6592	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2339.0	0	SC	0	1.8049	0	34.6594	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2340.0	0	SC	0	1.8045	0	34.6595	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2341.0	0	SC	0	1.8043	0	34.6594	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2342.0	0	SC	0	1.8038	0	34.6595	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2343.0	0	SC	0	1.8035	0	34.6596	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2344.0	0	SC	0	1.8029	0	34.6595	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2345.0	0	SC	0	1.8017	0	34.6596	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2346.0	0	SC	0	1.8005	0	34.6597	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2347.0	0	SC	0	1.7964	0	34.6597	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2348.0	0	SC	0	1.7912	0	34.6600	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2349.0	0	SC	0	1.7879	0	34.6600	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2350.0	0	SC	0	1.7836	0	34.6604	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2351.0	0	SC	0	1.7792	0	34.6604	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2352.0	0	SC	0	1.7780	0	34.6603	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2353.0	0	SC	0	1.7767	0	34.6605	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2354.0	0	SC	0	1.7763	0	34.6610	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2355.0	0	SC	0	1.7733	0	34.6613	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2356.0	0	SC	0	1.7712	0	34.6610	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2357.0	0	SC	0	1.7696	0	34.6610	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2358.0	0	SC	0	1.7685	0	34.6610	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2359.0	0	SC	0	1.7684	0	34.6609	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2360.0	0	SC	0	1.7680	0	34.6609	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2361.0	0	SC	0	1.7680	0	34.6611	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2362.0	0	SC	0	1.7680	0	34.6611	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2363.0	0	SC	0	1.7673	0	34.6609	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2364.0	0	SC	0	1.7658	0	34.6613	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2365.0	0	SC	0	1.7645	0	34.6617	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2366.0	0	SC	0	1.7636	0	34.6620	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2367.0	0	SC	0	1.7634	0	34.6615	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2368.0	0	SC	0	1.7616	0	34.6616	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2369.0	0	SC	0	1.7606	0	34.6615	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2370.0	0	SC	0	1.7605	0	34.6616	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2371.0	0	SC	0	1.7606	0	34.6615	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2372.0	0	SC	0	1.7605	0	34.6615	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2373.0	0	SC	0	1.7599	0	34.6617	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2374.0	0	SC	0	1.7598	0	34.6615	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2375.0	0	SC	0	1.7597	0	34.6616	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2376.0	0	SC	0	1.7575	0	34.6620	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2377.0	0	SC	0	1.7563	0	34.6620	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2378.0	0	SC	0	1.7553	0	34.6619	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2379.0	0	SC	0	1.7534	0	34.6621	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2380.0	0	SC	0	1.7527	0	34.6623	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2381.0	0	SC	0	1.7516	0	34.6622	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2382.0	0	SC	0	1.7500	0	34.6622	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2383.0	0	SC	0	1.7486	0	34.6622	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2384.0	0	SC	0	1.7472	0	34.6624	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2385.0	0	SC	0	1.7455	0	34.6625	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2386.0	0	SC	0	1.7443	0	34.6627	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2387.0	0	SC	0	1.7441	0	34.6626	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2388.0	0	SC	0	1.7429	0	34.6625	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2389.0	0	SC	0	1.7418	0	34.6628	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2390.0	0	SC	0	1.7409	0	34.6634	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2391.0	0	SC	0	1.7405	0	34.6632	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2392.0	0	SC	0	1.7398	0	34.6630	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2393.0	0	SC	0	1.7394	0	34.6631	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2394.0	0	SC	0	1.7391	0	34.6631	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2395.0	0	SC	0	1.7387	0	34.6629	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2396.0	0	SC	0	1.7385	0	34.6629	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2397.0	0	SC	0	1.7383	0	34.6631	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2398.0	0	SC	0	1.7382	0	34.6629	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2399.0	0	SC	0	1.7379	0	34.6628	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2400.0	0	SC	0	1.7370	0	34.6633	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2401.0	0	SC	0	1.7366	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2402.0	0	SC	0	1.7366	0	34.6635	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2403.0	0	SC	0	1.7362	0	34.6634	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2404.0	0	SC	0	1.7352	0	34.6632	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2405.0	0	SC	0	1.7349	0	34.6633	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2406.0	0	SC	0	1.7345	0	34.6632	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2407.0	0	SC	0	1.7347	0	34.6632	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2408.0	0	SC	0	1.7341	0	34.6634	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2409.0	0	SC	0	1.7329	0	34.6634	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2410.0	0	SC	0	1.7326	0	34.6634	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2411.0	0	SC	0	1.7324	0	34.6634	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2412.0	0	SC	0	1.7324	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2413.0	0	SC	0	1.7323	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2414.0	0	SC	0	1.7318	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2415.0	0	SC	0	1.7312	0	34.6636	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2416.0	0	SC	0	1.7305	0	34.6636	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2417.0	0	SC	0	1.7304	0	34.6635	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2418.0	0	SC	0	1.7303	0	34.6635	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2419.0	0	SC	0	1.7300	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2420.0	0	SC	0	1.7299	0	34.6636	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2421.0	0	SC	0	1.7295	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2422.0	0	SC	0	1.7295	0	34.6638	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2423.0	0	SC	0	1.7296	0	34.6636	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2424.0	0	SC	0	1.7295	0	34.6638	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2425.0	0	SC	0	1.7290	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2426.0	0	SC	0	1.7287	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2427.0	0	SC	0	1.7285	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2428.0	0	SC	0	1.7286	0	34.6638	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2429.0	0	SC	0	1.7287	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2430.0	0	SC	0	1.7286	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2431.0	0	SC	0	1.7282	0	34.6637	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2432.0	0	SC	0	1.7272	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2433.0	0	SC	0	1.7260	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2434.0	0	SC	0	1.7257	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2435.0	0	SC	0	1.7256	0	34.6638	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2436.0	0	SC	0	1.7258	0	34.6640	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2437.0	0	SC	0	1.7259	0	34.6642	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2438.0	0	SC	0	1.7257	0	34.6641	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2439.0	0	SC	0	1.7255	0	34.6640	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2440.0	0	SC	0	1.7254	0	34.6641	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2441.0	0	SC	0	1.7256	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2442.0	0	SC	0	1.7236	0	34.6639	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2443.0	0	SC	0	1.7225	0	34.6641	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2444.0	0	SC	0	1.7218	0	34.6641	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2445.0	0	SC	0	1.7210	0	34.6643	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2446.0	0	SC	0	1.7209	0	34.6642	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2447.0	0	SC	0	1.7193	0	34.6645	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2448.0	0	SC	0	1.7185	0	34.6644	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2449.0	0	SC	0	1.7179	0	34.6643	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2450.0	0	SC	0	1.7159	0	34.6644	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2451.0	0	SC	0	1.7143	0	34.6645	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2452.0	0	SC	0	1.7138	0	34.6645	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2453.0	0	SC	0	1.7133	0	34.6646	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2454.0	0	SC	0	1.7128	0	34.6647	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2455.0	0	SC	0	1.7124	0	34.6647	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2456.0	0	SC	0	1.7122	0	34.6647	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2457.0	0	SC	0	1.7120	0	34.6647	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2458.0	0	SC	0	1.7120	0	34.6644	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2459.0	0	SC	0	1.7115	0	34.6647	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2460.0	0	SC	0	1.7114	0	34.6650	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2461.0	0	SC	0	1.7109	0	34.6649	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2462.0	0	SC	0	1.7097	0	34.6648	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2463.0	0	SC	0	1.7087	0	34.6650	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2464.0	0	SC	0	1.7080	0	34.6649	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2465.0	0	SC	0	1.7077	0	34.6650	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2466.0	0	SC	0	1.7076	0	34.6650	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2467.0	0	SC	0	1.7069	0	34.6651	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2468.0	0	SC	0	1.7061	0	34.6651	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2469.0	0	SC	0	1.7050	0	34.6652	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2470.0	0	SC	0	1.7033	0	34.6652	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2471.0	0	SC	0	1.7021	0	34.6653	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2472.0	0	SC	0	1.7015	0	34.6654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2473.0	0	SC	0	1.7015	0	34.6653	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2474.0	0	SC	0	1.7014	0	34.6654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2475.0	0	SC	0	1.7012	0	34.6654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2476.0	0	SC	0	1.7012	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2477.0	0	SC	0	1.7012	0	34.6654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2478.0	0	SC	0	1.7012	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2479.0	0	SC	0	1.7011	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2480.0	0	SC	0	1.7008	0	34.6654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2481.0	0	SC	0	1.7007	0	34.6654	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2482.0	0	SC	0	1.7006	0	34.6656	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2483.0	0	SC	0	1.7006	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2484.0	0	SC	0	1.7002	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2485.0	0	SC	0	1.7001	0	34.6656	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2486.0	0	SC	0	1.7000	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2487.0	0	SC	0	1.6999	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2488.0	0	SC	0	1.6997	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2489.0	0	SC	0	1.6996	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2490.0	0	SC	0	1.6994	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2491.0	0	SC	0	1.6995	0	34.6656	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2492.0	0	SC	0	1.6989	0	34.6655	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2493.0	0	SC	0	1.6968	0	34.6656	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2494.0	0	SC	0	1.6945	0	34.6664	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2495.0	0	SC	0	1.6938	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2496.0	0	SC	0	1.6935	0	34.6657	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2497.0	0	SC	0	1.6933	0	34.6659	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2498.0	0	SC	0	1.6935	0	34.6657	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2499.0	0	SC	0	1.6934	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2500.0	0	SC	0	1.6934	0	34.6659	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2501.0	0	SC	0	1.6934	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2502.0	0	SC	0	1.6936	0	34.6659	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2503.0	0	SC	0	1.6937	0	34.6658	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2504.0	0	SC	0	1.6936	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2505.0	0	SC	0	1.6938	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2506.0	0	SC	0	1.6937	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2507.0	0	SC	0	1.6938	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2508.0	0	SC	0	1.6939	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2509.0	0	SC	0	1.6940	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2510.0	0	SC	0	1.6940	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2511.0	0	SC	0	1.6941	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2512.0	0	SC	0	1.6941	0	34.6659	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2513.0	0	SC	0	1.6940	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2514.0	0	SC	0	1.6939	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2515.0	0	SC	0	1.6939	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2516.0	0	SC	0	1.6940	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2517.0	0	SC	0	1.6940	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2518.0	0	SC	0	1.6941	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2519.0	0	SC	0	1.6940	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2520.0	0	SC	0	1.6940	0	34.6662	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2521.0	0	SC	0	1.6940	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2522.0	0	SC	0	1.6941	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2523.0	0	SC	0	1.6940	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2524.0	0	SC	0	1.6936	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2525.0	0	SC	0	1.6934	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2526.0	0	SC	0	1.6932	0	34.6660	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2527.0	0	SC	0	1.6923	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2528.0	0	SC	0	1.6919	0	34.6662	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2529.0	0	SC	0	1.6911	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2530.0	0	SC	0	1.6901	0	34.6663	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2531.0	0	SC	0	1.6894	0	34.6661	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2532.0	0	SC	0	1.6891	0	34.6663	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2533.0	0	SC	0	1.6882	0	34.6662	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2534.0	0	SC	0	1.6873	0	34.6662	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2535.0	0	SC	0	1.6870	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2536.0	0	SC	0	1.6869	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2537.0	0	SC	0	1.6863	0	34.6663	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2538.0	0	SC	0	1.6858	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2539.0	0	SC	0	1.6856	0	34.6665	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2540.0	0	SC	0	1.6855	0	34.6664	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2541.0	0	SC	0	1.6855	0	34.6664	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2542.0	0	SC	0	1.6850	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2543.0	0	SC	0	1.6849	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2544.0	0	SC	0	1.6845	0	34.6665	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2545.0	0	SC	0	1.6841	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2546.0	0	SC	0	1.6840	0	34.6665	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2547.0	0	SC	0	1.6838	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2548.0	0	SC	0	1.6840	0	34.6665	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2549.0	0	SC	0	1.6839	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2550.0	0	SC	0	1.6838	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2551.0	0	SC	0	1.6835	0	34.6668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2552.0	0	SC	0	1.6834	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2553.0	0	SC	0	1.6833	0	34.6666	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2554.0	0	SC	0	1.6831	0	34.6668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2555.0	0	SC	0	1.6829	0	34.6668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2556.0	0	SC	0	1.6827	0	34.6668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2557.0	0	SC	0	1.6825	0	34.6667	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2558.0	0	SC	0	1.6823	0	34.6669	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2559.0	0	SC	0	1.6819	0	34.6668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2560.0	0	SC	0	1.6814	0	34.6668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2561.0	0	SC	0	1.6804	0	34.6669	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2562.0	0	SC	0	1.6799	0	34.6669	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2563.0	0	SC	0	1.6793	0	34.6669	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2564.0	0	SC	0	1.6791	0	34.6668	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2565.0	0	SC	0	1.6784	0	34.6671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2566.0	0	SC	0	1.6782	0	34.6671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2567.0	0	SC	0	1.6781	0	34.6670	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2568.0	0	SC	0	1.6779	0	34.6671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2569.0	0	SC	0	1.6768	0	34.6670	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2570.0	0	SC	0	1.6751	0	34.6671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2571.0	0	SC	0	1.6745	0	34.6671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2572.0	0	SC	0	1.6743	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2573.0	0	SC	0	1.6743	0	34.6671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2574.0	0	SC	0	1.6738	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2575.0	0	SC	0	1.6734	0	34.6671	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2576.0	0	SC	0	1.6718	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2577.0	0	SC	0	1.6711	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2578.0	0	SC	0	1.6712	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2579.0	0	SC	0	1.6713	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2580.0	0	SC	0	1.6712	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2581.0	0	SC	0	1.6710	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2582.0	0	SC	0	1.6707	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2583.0	0	SC	0	1.6708	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2584.0	0	SC	0	1.6707	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2585.0	0	SC	0	1.6705	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2586.0	0	SC	0	1.6705	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2587.0	0	SC	0	1.6703	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2588.0	0	SC	0	1.6699	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2589.0	0	SC	0	1.6695	0	34.6672	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2590.0	0	SC	0	1.6693	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2591.0	0	SC	0	1.6689	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2592.0	0	SC	0	1.6690	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2593.0	0	SC	0	1.6689	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2594.0	0	SC	0	1.6689	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2595.0	0	SC	0	1.6689	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2596.0	0	SC	0	1.6689	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2597.0	0	SC	0	1.6688	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2598.0	0	SC	0	1.6687	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2599.0	0	SC	0	1.6687	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2600.0	0	SC	0	1.6691	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2601.0	0	SC	0	1.6690	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2602.0	0	SC	0	1.6688	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2603.0	0	SC	0	1.6689	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2604.0	0	SC	0	1.6688	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2605.0	0	SC	0	1.6686	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2606.0	0	SC	0	1.6687	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2607.0	0	SC	0	1.6688	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2608.0	0	SC	0	1.6688	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2609.0	0	SC	0	1.6688	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2610.0	0	SC	0	1.6687	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2611.0	0	SC	0	1.6686	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2612.0	0	SC	0	1.6688	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2613.0	0	SC	0	1.6689	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2614.0	0	SC	0	1.6687	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2615.0	0	SC	0	1.6686	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2616.0	0	SC	0	1.6688	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2617.0	0	SC	0	1.6683	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2618.0	0	SC	0	1.6679	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2619.0	0	SC	0	1.6680	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2620.0	0	SC	0	1.6681	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2621.0	0	SC	0	1.6683	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2622.0	0	SC	0	1.6684	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2623.0	0	SC	0	1.6683	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2624.0	0	SC	0	1.6684	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2625.0	0	SC	0	1.6686	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2626.0	0	SC	0	1.6687	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2627.0	0	SC	0	1.6689	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2628.0	0	SC	0	1.6689	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2629.0	0	SC	0	1.6690	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2630.0	0	SC	0	1.6689	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2631.0	0	SC	0	1.6692	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2632.0	0	SC	0	1.6693	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2633.0	0	SC	0	1.6693	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2634.0	0	SC	0	1.6694	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2635.0	0	SC	0	1.6695	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2636.0	0	SC	0	1.6697	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2637.0	0	SC	0	1.6698	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2638.0	0	SC	0	1.6698	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2639.0	0	SC	0	1.6699	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2640.0	0	SC	0	1.6700	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2641.0	0	SC	0	1.6700	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2642.0	0	SC	0	1.6700	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2643.0	0	SC	0	1.6701	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2644.0	0	SC	0	1.6702	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2645.0	0	SC	0	1.6702	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2646.0	0	SC	0	1.6704	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2647.0	0	SC	0	1.6706	0	34.6674	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2648.0	0	SC	0	1.6706	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2649.0	0	SC	0	1.6706	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2650.0	0	SC	0	1.6706	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2651.0	0	SC	0	1.6709	0	34.6673	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2652.0	0	SC	0	1.6709	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2653.0	0	SC	0	1.6710	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2654.0	0	SC	0	1.6709	0	34.6677	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2655.0	0	SC	0	1.6710	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2656.0	0	SC	0	1.6709	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2657.0	0	SC	0	1.6711	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2658.0	0	SC	0	1.6710	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2659.0	0	SC	0	1.6708	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2660.0	0	SC	0	1.6710	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2661.0	0	SC	0	1.6712	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2662.0	0	SC	0	1.6710	0	34.6677	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2663.0	0	SC	0	1.6712	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2664.0	0	SC	0	1.6712	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2665.0	0	SC	0	1.6714	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2666.0	0	SC	0	1.6714	0	34.6676	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2667.0	0	SC	0	1.6716	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2668.0	0	SC	0	1.6714	0	34.6677	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2669.0	0	SC	0	1.6709	0	34.6675	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2670.0	0	SC	0	1.6699	0	34.6677	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2671.0	0	SC	0	1.6673	0	34.6678	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2672.0	0	SC	0	1.6661	0	34.6679	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2673.0	0	SC	0	1.6659	0	34.6678	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2674.0	0	SC	0	1.6648	0	34.6681	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2675.0	0	SC	0	1.6643	0	34.6680	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2676.0	0	SC	0	1.6626	0	34.6682	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2677.0	0	SC	0	1.6615	0	34.6683	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2678.0	0	SC	0	1.6607	0	34.6684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2679.0	0	SC	0	1.6596	0	34.6684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2680.0	0	SC	0	1.6577	0	34.6684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2681.0	0	SC	0	1.6566	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2682.0	0	SC	0	1.6565	0	34.6684	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2683.0	0	SC	0	1.6557	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2684.0	0	SC	0	1.6554	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2685.0	0	SC	0	1.6552	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2686.0	0	SC	0	1.6547	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2687.0	0	SC	0	1.6541	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2688.0	0	SC	0	1.6538	0	34.6688	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2689.0	0	SC	0	1.6541	0	34.6686	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2690.0	0	SC	0	1.6541	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2691.0	0	SC	0	1.6540	0	34.6688	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2692.0	0	SC	0	1.6541	0	34.6689	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2693.0	0	SC	0	1.6541	0	34.6687	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2694.0	0	SC	0	1.6538	0	34.6690	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2695.0	0	SC	0	1.6538	0	34.6688	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2696.0	0	SC	0	1.6538	0	34.6688	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2697.0	0	SC	0	1.6538	0	34.6688	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2698.0	0	SC	0	1.6538	0	34.6688	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2699.0	0	SC	0	1.6529	0	34.6689	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2700.0	0	SC	0	1.6523	0	34.6690	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2701.0	0	SC	0	1.6512	0	34.6689	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2702.0	0	SC	0	1.6462	0	34.6693	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2703.0	0	SC	0	1.6447	0	34.6694	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2704.0	0	SC	0	1.6437	0	34.6694	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2705.0	0	SC	0	1.6434	0	34.6693	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2706.0	0	SC	0	1.6429	0	34.6694	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2707.0	0	SC	0	1.6427	0	34.6694	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2708.0	0	SC	0	1.6422	0	34.6694	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2709.0	0	SC	0	1.6423	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2710.0	0	SC	0	1.6421	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2711.0	0	SC	0	1.6422	0	34.6695	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2712.0	0	SC	0	1.6416	0	34.6696	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2713.0	0	SC	0	1.6416	0	34.6695	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2714.0	0	SC	0	1.6412	0	34.6696	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2715.0	0	SC	0	1.6407	0	34.6697	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2716.0	0	SC	0	1.6392	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2717.0	0	SC	0	1.6391	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2718.0	0	SC	0	1.6394	0	34.6697	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2719.0	0	SC	0	1.6393	0	34.6696	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2720.0	0	SC	0	1.6395	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2721.0	0	SC	0	1.6395	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2722.0	0	SC	0	1.6393	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2723.0	0	SC	0	1.6393	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2724.0	0	SC	0	1.6393	0	34.6697	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2725.0	0	SC	0	1.6392	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2726.0	0	SC	0	1.6390	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2727.0	0	SC	0	1.6391	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2728.0	0	SC	0	1.6393	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2729.0	0	SC	0	1.6392	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2730.0	0	SC	0	1.6393	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2731.0	0	SC	0	1.6393	0	34.6697	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2732.0	0	SC	0	1.6392	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2733.0	0	SC	0	1.6394	0	34.6696	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2734.0	0	SC	0	1.6395	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2735.0	0	SC	0	1.6396	0	34.6703	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2736.0	0	SC	0	1.6395	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2737.0	0	SC	0	1.6397	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2738.0	0	SC	0	1.6398	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2739.0	0	SC	0	1.6396	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2740.0	0	SC	0	1.6397	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2741.0	0	SC	0	1.6396	0	34.6697	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2742.0	0	SC	0	1.6397	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2743.0	0	SC	0	1.6396	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2744.0	0	SC	0	1.6396	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2745.0	0	SC	0	1.6397	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2746.0	0	SC	0	1.6398	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2747.0	0	SC	0	1.6398	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2748.0	0	SC	0	1.6400	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2749.0	0	SC	0	1.6400	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2750.0	0	SC	0	1.6399	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2751.0	0	SC	0	1.6400	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2752.0	0	SC	0	1.6398	0	34.6698	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2753.0	0	SC	0	1.6396	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2754.0	0	SC	0	1.6393	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2755.0	0	SC	0	1.6393	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2756.0	0	SC	0	1.6392	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2757.0	0	SC	0	1.6394	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2758.0	0	SC	0	1.6395	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2759.0	0	SC	0	1.6397	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2760.0	0	SC	0	1.6399	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2761.0	0	SC	0	1.6401	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2762.0	0	SC	0	1.6400	0	34.6700	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2763.0	0	SC	0	1.6401	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2764.0	0	SC	0	1.6400	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2765.0	0	SC	0	1.6402	0	34.6699	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2766.0	0	SC	0	1.6400	0	34.6696	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2767.0	0	SC	0	1.6391	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2768.0	0	SC	0	1.6383	0	34.6705	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2769.0	0	SC	0	1.6379	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2770.0	0	SC	0	1.6373	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2771.0	0	SC	0	1.6369	0	34.6702	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2772.0	0	SC	0	1.6369	0	34.6701	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2773.0	0	SC	0	1.6365	0	34.6702	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2774.0	0	SC	0	1.6356	0	34.6703	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2775.0	0	SC	0	1.6354	0	34.6703	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2776.0	0	SC	0	1.6356	0	34.6702	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2777.0	0	SC	0	1.6349	0	34.6704	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2778.0	0	SC	0	1.6343	0	34.6705	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2779.0	0	SC	0	1.6340	0	34.6705	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2780.0	0	SC	0	1.6332	0	34.6705	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2781.0	0	SC	0	1.6323	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2782.0	0	SC	0	1.6319	0	34.6704	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2783.0	0	SC	0	1.6315	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2784.0	0	SC	0	1.6316	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2785.0	0	SC	0	1.6316	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2786.0	0	SC	0	1.6317	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2787.0	0	SC	0	1.6318	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2788.0	0	SC	0	1.6319	0	34.6705	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2789.0	0	SC	0	1.6318	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2790.0	0	SC	0	1.6320	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2791.0	0	SC	0	1.6320	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2792.0	0	SC	0	1.6320	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2793.0	0	SC	0	1.6322	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2794.0	0	SC	0	1.6323	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2795.0	0	SC	0	1.6324	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2796.0	0	SC	0	1.6323	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2797.0	0	SC	0	1.6322	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2798.0	0	SC	0	1.6320	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2799.0	0	SC	0	1.6320	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2800.0	0	SC	0	1.6319	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2801.0	0	SC	0	1.6318	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2802.0	0	SC	0	1.6318	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2803.0	0	SC	0	1.6318	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2804.0	0	SC	0	1.6320	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2805.0	0	SC	0	1.6322	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2806.0	0	SC	0	1.6322	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2807.0	0	SC	0	1.6321	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2808.0	0	SC	0	1.6324	0	34.6706	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2809.0	0	SC	0	1.6324	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2810.0	0	SC	0	1.6324	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2811.0	0	SC	0	1.6325	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2812.0	0	SC	0	1.6325	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2813.0	0	SC	0	1.6324	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2814.0	0	SC	0	1.6325	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2815.0	0	SC	0	1.6325	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2816.0	0	SC	0	1.6326	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2817.0	0	SC	0	1.6326	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2818.0	0	SC	0	1.6326	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2819.0	0	SC	0	1.6326	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2820.0	0	SC	0	1.6325	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2821.0	0	SC	0	1.6326	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2822.0	0	SC	0	1.6325	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2823.0	0	SC	0	1.6323	0	34.6707	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2824.0	0	SC	0	1.6322	0	34.6708	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2825.0	0	SC	0	1.6318	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2826.0	0	SC	0	1.6315	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2827.0	0	SC	0	1.6316	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2828.0	0	SC	0	1.6317	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2829.0	0	SC	0	1.6314	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2830.0	0	SC	0	1.6314	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2831.0	0	SC	0	1.6311	0	34.6709	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2832.0	0	SC	0	1.6300	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2833.0	0	SC	0	1.6293	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2834.0	0	SC	0	1.6291	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2835.0	0	SC	0	1.6291	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2836.0	0	SC	0	1.6288	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2837.0	0	SC	0	1.6290	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2838.0	0	SC	0	1.6291	0	34.6710	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2839.0	0	SC	0	1.6283	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2840.0	0	SC	0	1.6283	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2841.0	0	SC	0	1.6283	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2842.0	0	SC	0	1.6280	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2843.0	0	SC	0	1.6275	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2844.0	0	SC	0	1.6273	0	34.6711	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2845.0	0	SC	0	1.6250	0	34.6713	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2846.0	0	SC	0	1.6236	0	34.6714	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2847.0	0	SC	0	1.6235	0	34.6713	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2848.0	0	SC	0	1.6235	0	34.6714	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2849.0	0	SC	0	1.6231	0	34.6713	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2850.0	0	SC	0	1.6224	0	34.6714	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2851.0	0	SC	0	1.6212	0	34.6716	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2852.0	0	SC	0	1.6197	0	34.6716	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2853.0	0	SC	0	1.6188	0	34.6715	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2854.0	0	SC	0	1.6187	0	34.6716	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2855.0	0	SC	0	1.6187	0	34.6716	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2856.0	0	SC	0	1.6188	0	34.6715	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2857.0	0	SC	0	1.6188	0	34.6716	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2858.0	0	SC	0	1.6187	0	34.6719	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2859.0	0	SC	0	1.6188	0	34.6718	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2860.0	0	SC	0	1.6187	0	34.6718	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2861.0	0	SC	0	1.6185	0	34.6718	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2862.0	0	SC	0	1.6172	0	34.6718	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2863.0	0	SC	0	1.6164	0	34.6719	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2864.0	0	SC	0	1.6147	0	34.6719	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2865.0	0	SC	0	1.6141	0	34.6719	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2866.0	0	SC	0	1.6137	0	34.6721	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2867.0	0	SC	0	1.6136	0	34.6721	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2868.0	0	SC	0	1.6135	0	34.6722	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2869.0	0	SC	0	1.6136	0	34.6720	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2870.0	0	SC	0	1.6129	0	34.6721	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2871.0	0	SC	0	1.6127	0	34.6722	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2872.0	0	SC	0	1.6122	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2873.0	0	SC	0	1.6118	0	34.6722	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2874.0	0	SC	0	1.6117	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2875.0	0	SC	0	1.6118	0	34.6722	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2876.0	0	SC	0	1.6120	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2877.0	0	SC	0	1.6120	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2878.0	0	SC	0	1.6121	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2879.0	0	SC	0	1.6122	0	34.6724	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2880.0	0	SC	0	1.6123	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2881.0	0	SC	0	1.6122	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2882.0	0	SC	0	1.6120	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2883.0	0	SC	0	1.6113	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2884.0	0	SC	0	1.6112	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2885.0	0	SC	0	1.6110	0	34.6725	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2886.0	0	SC	0	1.6110	0	34.6724	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2887.0	0	SC	0	1.6110	0	34.6724	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2888.0	0	SC	0	1.6112	0	34.6725	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2889.0	0	SC	0	1.6114	0	34.6723	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2890.0	0	SC	0	1.6109	0	34.6724	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2891.0	0	SC	0	1.6101	0	34.6724	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2892.0	0	SC	0	1.6097	0	34.6726	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2893.0	0	SC	0	1.6090	0	34.6727	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2894.0	0	SC	0	1.6081	0	34.6726	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2895.0	0	SC	0	1.6063	0	34.6726	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2896.0	0	SC	0	1.6057	0	34.6725	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2897.0	0	SC	0	1.6052	0	34.6728	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2898.0	0	SC	0	1.6042	0	34.6728	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2899.0	0	SC	0	1.6033	0	34.6728	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2900.0	0	SC	0	1.6028	0	34.6729	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2901.0	0	SC	0	1.6021	0	34.6728	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2902.0	0	SC	0	1.6011	0	34.6731	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2903.0	0	SC	0	1.6003	0	34.6732	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2904.0	0	SC	0	1.5994	0	34.6731	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2905.0	0	SC	0	1.5975	0	34.6733	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2906.0	0	SC	0	1.5965	0	34.6732	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2907.0	0	SC	0	1.5947	0	34.6732	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2908.0	0	SC	0	1.5925	0	34.6734	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2909.0	0	SC	0	1.5914	0	34.6735	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2910.0	0	SC	0	1.5911	0	34.6736	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2911.0	0	SC	0	1.5910	0	34.6736	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2912.0	0	SC	0	1.5910	0	34.6736	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2913.0	0	SC	0	1.5910	0	34.6736	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2914.0	0	SC	0	1.5910	0	34.6737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2915.0	0	SC	0	1.5908	0	34.6737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2916.0	0	SC	0	1.5898	0	34.6738	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2917.0	0	SC	0	1.5891	0	34.6738	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2918.0	0	SC	0	1.5887	0	34.6739	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2919.0	0	SC	0	1.5887	0	34.6738	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2920.0	0	SC	0	1.5887	0	34.6737	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2921.0	0	SC	0	1.5883	0	34.6739	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2922.0	0	SC	0	1.5880	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2923.0	0	SC	0	1.5874	0	34.6739	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2924.0	0	SC	0	1.5863	0	34.6740	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2925.0	0	SC	0	1.5859	0	34.6740	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2926.0	0	SC	0	1.5856	0	34.6740	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2927.0	0	SC	0	1.5848	0	34.6741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2928.0	0	SC	0	1.5838	0	34.6742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2929.0	0	SC	0	1.5837	0	34.6742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2930.0	0	SC	0	1.5837	0	34.6741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2931.0	0	SC	0	1.5836	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2932.0	0	SC	0	1.5837	0	34.6742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2933.0	0	SC	0	1.5837	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2934.0	0	SC	0	1.5838	0	34.6741	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2935.0	0	SC	0	1.5836	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2936.0	0	SC	0	1.5837	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2937.0	0	SC	0	1.5837	0	34.6742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2938.0	0	SC	0	1.5836	0	34.6742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2939.0	0	SC	0	1.5834	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2940.0	0	SC	0	1.5835	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2941.0	0	SC	0	1.5834	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2942.0	0	SC	0	1.5833	0	34.6742	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2943.0	0	SC	0	1.5832	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2944.0	0	SC	0	1.5829	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2945.0	0	SC	0	1.5827	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2946.0	0	SC	0	1.5827	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2947.0	0	SC	0	1.5827	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2948.0	0	SC	0	1.5827	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2949.0	0	SC	0	1.5829	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2950.0	0	SC	0	1.5830	0	34.6743	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2951.0	0	SC	0	1.5829	0	34.6745	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2952.0	0	SC	0	1.5830	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2953.0	0	SC	0	1.5830	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2954.0	0	SC	0	1.5824	0	34.6744	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2955.0	0	SC	0	1.5820	0	34.6746	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2956.0	0	SC	0	1.5817	0	34.6745	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2957.0	0	SC	0	1.5815	0	34.6745	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2958.0	0	SC	0	1.5810	0	34.6746	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2959.0	0	SC	0	1.5809	0	34.6746	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2960.0	0	SC	0	1.5806	0	34.6747	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2961.0	0	SC	0	1.5805	0	34.6746	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2962.0	0	SC	0	1.5805	0	34.6746	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2963.0	0	SC	0	1.5805	0	34.6747	0
JNSR___2003702	006	C	06/16/2003	03:56	137.8711	0.0508	0	2964.0	0	SC	0	1.5809	0	34.6747	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	2.0	0	SC	0	29.9995	0	33.7668	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	3.0	0	SC	0	29.9924	0	33.7668	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	4.0	0	SC	0	29.9937	0	33.7669	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	5.0	0	SC	0	29.9936	0	33.7669	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	6.0	0	SC	0	29.9936	0	33.7670	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	7.0	0	SC	0	29.9924	0	33.7668	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	8.0	0	SC	0	29.9885	0	33.7668	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	9.0	0	SC	0	29.9873	0	33.7669	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	10.0	0	SC	0	29.9826	0	33.7674	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	11.0	0	SC	0	29.9757	0	33.7683	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	12.0	0	SC	0	29.9747	0	33.7683	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	13.0	0	SC	0	29.9710	0	33.7688	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	14.0	0	SC	0	29.9659	0	33.7711	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	15.0	0	SC	0	29.9617	0	33.7729	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	16.0	0	SC	0	29.9543	0	33.7753	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	17.0	0	SC	0	29.9500	0	33.7918	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	18.0	0	SC	0	29.9529	0	33.8249	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	19.0	0	SC	0	29.9567	0	33.8357	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	20.0	0	SC	0	29.9612	0	33.8509	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	21.0	0	SC	0	29.9659	0	33.8650	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	22.0	0	SC	0	29.9707	0	33.8789	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	23.0	0	SC	0	29.9763	0	33.8942	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	24.0	0	SC	0	29.9823	0	33.9108	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	25.0	0	SC	0	29.9883	0	33.9286	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	26.0	0	SC	0	29.9953	0	33.9519	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	27.0	0	SC	0	30.0003	0	33.9724	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	28.0	0	SC	0	30.0055	0	33.9965	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	29.0	0	SC	0	30.0124	0	34.0356	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	30.0	0	SC	0	30.0168	0	34.0658	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	31.0	0	SC	0	30.0179	0	34.0944	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	32.0	0	SC	0	30.0180	0	34.1033	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	33.0	0	SC	0	30.0169	0	34.1043	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	34.0	0	SC	0	30.0177	0	34.1051	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	35.0	0	SC	0	30.0164	0	34.1049	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	36.0	0	SC	0	30.0155	0	34.1056	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	37.0	0	SC	0	30.0214	0	34.1107	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	38.0	0	SC	0	30.0337	0	34.1251	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	39.0	0	SC	0	30.0483	0	34.1392	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	40.0	0	SC	0	30.0654	0	34.1566	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	41.0	0	SC	0	30.0845	0	34.1766	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	42.0	0	SC	0	30.0905	0	34.1886	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	43.0	0	SC	0	30.0651	0	34.2135	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	44.0	0	SC	0	30.0440	0	34.2287	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	45.0	0	SC	0	30.0360	0	34.2376	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	46.0	0	SC	0	30.0284	0	34.2491	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	47.0	0	SC	0	29.9969	0	34.2840	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	48.0	0	SC	0	29.9575	0	34.3260	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	49.0	0	SC	0	29.9189	0	34.3634	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	50.0	0	SC	0	29.8941	0	34.3874	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	51.0	0	SC	0	29.8817	0	34.3994	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	52.0	0	SC	0	29.8778	0	34.4036	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	53.0	0	SC	0	29.8611	0	34.4181	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	54.0	0	SC	0	29.7959	0	34.4688	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	55.0	0	SC	0	29.7762	0	34.4824	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	56.0	0	SC	0	29.7644	0	34.4889	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	57.0	0	SC	0	29.7401	0	34.5024	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	58.0	0	SC	0	29.7069	0	34.5198	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	59.0	0	SC	0	29.6802	0	34.5345	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	60.0	0	SC	0	29.6329	0	34.5600	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	61.0	0	SC	0	29.5414	0	34.6164	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	62.0	0	SC	0	29.3314	0	34.6997	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	63.0	0	SC	0	28.8203	0	34.8478	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	64.0	0	SC	0	28.6258	0	34.9043	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	65.0	0	SC	0	28.5790	0	34.9259	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	66.0	0	SC	0	28.4883	0	34.9463	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	67.0	0	SC	0	28.4081	0	34.9537	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	68.0	0	SC	0	28.2813	0	34.9491	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	69.0	0	SC	0	28.0330	0	34.9443	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	70.0	0	SC	0	27.9785	0	34.9553	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	71.0	0	SC	0	27.8995	0	34.9541	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	72.0	0	SC	0	27.8389	0	34.9551	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	73.0	0	SC	0	27.8162	0	34.9545	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	74.0	0	SC	0	27.8018	0	34.9571	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	75.0	0	SC	0	27.7663	0	34.9614	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	76.0	0	SC	0	27.5321	0	34.9782	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	77.0	0	SC	0	27.3450	0	34.9947	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	78.0	0	SC	0	27.2476	0	35.0032	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	79.0	0	SC	0	27.2219	0	35.0065	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	80.0	0	SC	0	27.2116	0	35.0089	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	81.0	0	SC	0	27.2073	0	35.0106	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	82.0	0	SC	0	27.1812	0	35.0110	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	83.0	0	SC	0	27.0826	0	35.0133	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	84.0	0	SC	0	26.9898	0	35.0171	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	85.0	0	SC	0	26.9350	0	35.0186	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	86.0	0	SC	0	26.8785	0	35.0202	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	87.0	0	SC	0	26.7950	0	35.0206	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	88.0	0	SC	0	26.7096	0	35.0187	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	89.0	0	SC	0	26.6327	0	35.0171	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	90.0	0	SC	0	26.6083	0	35.0179	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	91.0	0	SC	0	26.6041	0	35.0179	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	92.0	0	SC	0	26.5985	0	35.0184	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	93.0	0	SC	0	26.5908	0	35.0185	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	94.0	0	SC	0	26.5890	0	35.0191	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	95.0	0	SC	0	26.5846	0	35.0193	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	96.0	0	SC	0	26.5790	0	35.0193	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	97.0	0	SC	0	26.5713	0	35.0189	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	98.0	0	SC	0	26.5591	0	35.0175	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	99.0	0	SC	0	26.5402	0	35.0164	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	100.0	0	SC	0	26.5333	0	35.0153	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	101.0	0	SC	0	26.5174	0	35.0140	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	102.0	0	SC	0	26.4993	0	35.0117	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	103.0	0	SC	0	26.4770	0	35.0091	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	104.0	0	SC	0	26.4526	0	35.0062	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	105.0	0	SC	0	26.4253	0	35.0021	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	106.0	0	SC	0	26.3736	0	34.9990	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	107.0	0	SC	0	26.3098	0	35.0172	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	108.0	0	SC	0	26.1682	0	35.0738	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	109.0	0	SC	0	25.9332	0	35.1153	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	110.0	0	SC	0	25.5612	0	35.0978	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	111.0	0	SC	0	25.2871	0	35.1092	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	112.0	0	SC	0	25.1862	0	35.1404	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	113.0	0	SC	0	25.0088	0	35.2515	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	114.0	0	SC	0	24.9355	0	35.3037	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	115.0	0	SC	0	24.9166	0	35.3288	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	116.0	0	SC	0	24.8876	0	35.3475	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	117.0	0	SC	0	24.8214	0	35.3504	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	118.0	0	SC	0	24.7090	0	35.3575	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	119.0	0	SC	0	24.5705	0	35.3673	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	120.0	0	SC	0	24.1467	0	35.4004	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	121.0	0	SC	0	23.9526	0	35.4275	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	122.0	0	SC	0	23.9325	0	35.4297	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	123.0	0	SC	0	23.8694	0	35.4376	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	124.0	0	SC	0	23.7552	0	35.4559	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	125.0	0	SC	0	23.6064	0	35.4738	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	126.0	0	SC	0	23.4831	0	35.4832	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	127.0	0	SC	0	23.3968	0	35.4864	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	128.0	0	SC	0	23.2929	0	35.4973	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	129.0	0	SC	0	23.2044	0	35.5097	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	130.0	0	SC	0	23.1039	0	35.5197	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	131.0	0	SC	0	23.0746	0	35.5240	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	132.0	0	SC	0	23.0525	0	35.5278	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	133.0	0	SC	0	23.0091	0	35.5332	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	134.0	0	SC	0	22.9843	0	35.5364	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	135.0	0	SC	0	22.9736	0	35.5374	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	136.0	0	SC	0	22.9542	0	35.5391	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	137.0	0	SC	0	22.9351	0	35.5406	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	138.0	0	SC	0	22.9199	0	35.5419	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	139.0	0	SC	0	22.9103	0	35.5425	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	140.0	0	SC	0	22.8958	0	35.5430	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	141.0	0	SC	0	22.8285	0	35.5404	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	142.0	0	SC	0	22.6979	0	35.5356	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	143.0	0	SC	0	22.4691	0	35.5271	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	144.0	0	SC	0	22.2368	0	35.5304	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	145.0	0	SC	0	22.0786	0	35.5451	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	146.0	0	SC	0	21.9176	0	35.5598	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	147.0	0	SC	0	21.6512	0	35.5563	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	148.0	0	SC	0	21.3675	0	35.5456	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	149.0	0	SC	0	21.1842	0	35.5371	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	150.0	0	SC	0	20.9460	0	35.5318	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	151.0	0	SC	0	20.8042	0	35.5306	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	152.0	0	SC	0	20.6969	0	35.5252	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	153.0	0	SC	0	20.5651	0	35.5135	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	154.0	0	SC	0	20.4505	0	35.5053	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	155.0	0	SC	0	20.3685	0	35.4965	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	156.0	0	SC	0	20.2734	0	35.4910	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	157.0	0	SC	0	20.2235	0	35.4852	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	158.0	0	SC	0	20.1010	0	35.4709	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	159.0	0	SC	0	20.0448	0	35.4619	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	160.0	0	SC	0	19.9308	0	35.4443	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	161.0	0	SC	0	19.8513	0	35.4320	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	162.0	0	SC	0	19.8112	0	35.4257	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	163.0	0	SC	0	19.7765	0	35.4207	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	164.0	0	SC	0	19.7603	0	35.4171	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	165.0	0	SC	0	19.6906	0	35.3993	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	166.0	0	SC	0	19.6601	0	35.3929	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	167.0	0	SC	0	19.6302	0	35.3850	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	168.0	0	SC	0	19.6187	0	35.3828	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	169.0	0	SC	0	19.6151	0	35.3816	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	170.0	0	SC	0	19.6021	0	35.3780	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	171.0	0	SC	0	19.5985	0	35.3766	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	172.0	0	SC	0	19.5812	0	35.3713	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	173.0	0	SC	0	19.5673	0	35.3671	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	174.0	0	SC	0	19.4938	0	35.3473	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	175.0	0	SC	0	19.3985	0	35.3304	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	176.0	0	SC	0	19.3789	0	35.3243	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	177.0	0	SC	0	19.3614	0	35.3194	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	178.0	0	SC	0	19.3479	0	35.3152	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	179.0	0	SC	0	19.3252	0	35.3077	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	180.0	0	SC	0	19.2701	0	35.2918	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	181.0	0	SC	0	19.1874	0	35.2735	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	182.0	0	SC	0	19.1155	0	35.2636	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	183.0	0	SC	0	19.0197	0	35.2545	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	184.0	0	SC	0	18.9759	0	35.2534	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	185.0	0	SC	0	18.7778	0	35.2292	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	186.0	0	SC	0	18.5981	0	35.2367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	187.0	0	SC	0	18.4791	0	35.2461	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	188.0	0	SC	0	18.3943	0	35.2507	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	189.0	0	SC	0	18.3181	0	35.2521	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	190.0	0	SC	0	18.2736	0	35.2540	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	191.0	0	SC	0	18.2433	0	35.2601	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	192.0	0	SC	0	18.2253	0	35.2649	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	193.0	0	SC	0	18.1908	0	35.2725	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	194.0	0	SC	0	18.1828	0	35.2746	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	195.0	0	SC	0	18.1469	0	35.2818	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	196.0	0	SC	0	18.1069	0	35.2889	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	197.0	0	SC	0	18.0859	0	35.2934	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	198.0	0	SC	0	18.0675	0	35.2982	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	199.0	0	SC	0	18.0362	0	35.3072	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	200.0	0	SC	0	18.0151	0	35.3147	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	201.0	0	SC	0	17.9872	0	35.3229	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	202.0	0	SC	0	17.9696	0	35.3290	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	203.0	0	SC	0	17.9606	0	35.3335	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	204.0	0	SC	0	17.9515	0	35.3401	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	205.0	0	SC	0	17.9396	0	35.3508	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	206.0	0	SC	0	17.8853	0	35.3589	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	207.0	0	SC	0	17.8198	0	35.3627	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	208.0	0	SC	0	17.7649	0	35.3651	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	209.0	0	SC	0	17.7177	0	35.3680	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	210.0	0	SC	0	17.6708	0	35.3741	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	211.0	0	SC	0	17.6519	0	35.3751	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	212.0	0	SC	0	17.6428	0	35.3747	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	213.0	0	SC	0	17.6409	0	35.3754	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	214.0	0	SC	0	17.6385	0	35.3761	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	215.0	0	SC	0	17.6351	0	35.3776	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	216.0	0	SC	0	17.6231	0	35.3779	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	217.0	0	SC	0	17.6140	0	35.3781	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	218.0	0	SC	0	17.5994	0	35.3785	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	219.0	0	SC	0	17.4869	0	35.3651	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	220.0	0	SC	0	17.2128	0	35.3561	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	221.0	0	SC	0	17.1282	0	35.3524	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	222.0	0	SC	0	17.0701	0	35.3477	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	223.0	0	SC	0	17.0146	0	35.3456	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	224.0	0	SC	0	16.9836	0	35.3433	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	225.0	0	SC	0	16.9548	0	35.3426	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	226.0	0	SC	0	16.9225	0	35.3398	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	227.0	0	SC	0	16.8784	0	35.3377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	228.0	0	SC	0	16.8207	0	35.3317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	229.0	0	SC	0	16.7717	0	35.3322	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	230.0	0	SC	0	16.7575	0	35.3303	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	231.0	0	SC	0	16.7349	0	35.3300	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	232.0	0	SC	0	16.7082	0	35.3280	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	233.0	0	SC	0	16.6910	0	35.3276	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	234.0	0	SC	0	16.6756	0	35.3266	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	235.0	0	SC	0	16.6466	0	35.3239	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	236.0	0	SC	0	16.6023	0	35.3224	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	237.0	0	SC	0	16.5974	0	35.3225	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	238.0	0	SC	0	16.5908	0	35.3222	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	239.0	0	SC	0	16.5847	0	35.3219	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	240.0	0	SC	0	16.5610	0	35.3199	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	241.0	0	SC	0	16.5385	0	35.3184	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	242.0	0	SC	0	16.5104	0	35.3174	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	243.0	0	SC	0	16.5023	0	35.3161	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	244.0	0	SC	0	16.4757	0	35.3146	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	245.0	0	SC	0	16.4546	0	35.3131	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	246.0	0	SC	0	16.4452	0	35.3129	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	247.0	0	SC	0	16.4286	0	35.3106	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	248.0	0	SC	0	16.3880	0	35.3086	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	249.0	0	SC	0	16.3632	0	35.3063	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	250.0	0	SC	0	16.3327	0	35.3035	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	251.0	0	SC	0	16.3034	0	35.3027	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	252.0	0	SC	0	16.2519	0	35.2972	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	253.0	0	SC	0	16.2070	0	35.2955	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	254.0	0	SC	0	16.2134	0	35.2966	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	255.0	0	SC	0	16.1761	0	35.2924	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	256.0	0	SC	0	16.1576	0	35.2917	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	257.0	0	SC	0	16.0897	0	35.2844	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	258.0	0	SC	0	16.0201	0	35.2810	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	259.0	0	SC	0	15.9820	0	35.2774	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	260.0	0	SC	0	15.9592	0	35.2756	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	261.0	0	SC	0	15.9067	0	35.2708	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	262.0	0	SC	0	15.8561	0	35.2673	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	263.0	0	SC	0	15.8438	0	35.2665	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	264.0	0	SC	0	15.8384	0	35.2662	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	265.0	0	SC	0	15.8309	0	35.2655	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	266.0	0	SC	0	15.8138	0	35.2634	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	267.0	0	SC	0	15.7386	0	35.2537	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	268.0	0	SC	0	15.5966	0	35.2389	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	269.0	0	SC	0	15.4303	0	35.2235	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	270.0	0	SC	0	15.2728	0	35.2096	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	271.0	0	SC	0	14.9243	0	35.1717	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	272.0	0	SC	0	14.5632	0	35.1468	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	273.0	0	SC	0	14.4603	0	35.1353	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	274.0	0	SC	0	14.3086	0	35.1210	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	275.0	0	SC	0	14.2300	0	35.1159	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	276.0	0	SC	0	14.1939	0	35.1156	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	277.0	0	SC	0	14.1680	0	35.1153	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	278.0	0	SC	0	14.1320	0	35.1136	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	279.0	0	SC	0	14.0943	0	35.1110	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	280.0	0	SC	0	14.0584	0	35.1087	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	281.0	0	SC	0	14.0418	0	35.1078	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	282.0	0	SC	0	14.0368	0	35.1082	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	283.0	0	SC	0	14.0198	0	35.1073	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	284.0	0	SC	0	14.0196	0	35.1074	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	285.0	0	SC	0	14.0038	0	35.1061	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	286.0	0	SC	0	13.9941	0	35.1053	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	287.0	0	SC	0	13.9805	0	35.1041	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	288.0	0	SC	0	13.9734	0	35.1033	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	289.0	0	SC	0	13.9619	0	35.1019	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	290.0	0	SC	0	13.9400	0	35.0997	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	291.0	0	SC	0	13.9236	0	35.0974	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	292.0	0	SC	0	13.9125	0	35.0962	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	293.0	0	SC	0	13.8976	0	35.0949	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	294.0	0	SC	0	13.8788	0	35.0915	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	295.0	0	SC	0	13.8266	0	35.0857	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	296.0	0	SC	0	13.7972	0	35.0817	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	297.0	0	SC	0	13.7448	0	35.0747	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	298.0	0	SC	0	13.7270	0	35.0729	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	299.0	0	SC	0	13.7103	0	35.0699	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	300.0	0	SC	0	13.6024	0	35.0549	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	301.0	0	SC	0	13.5051	0	35.0431	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	302.0	0	SC	0	13.3952	0	35.0281	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	303.0	0	SC	0	13.2203	0	35.0056	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	304.0	0	SC	0	13.0772	0	34.9929	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	305.0	0	SC	0	13.0149	0	34.9854	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	306.0	0	SC	0	12.9252	0	34.9772	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	307.0	0	SC	0	12.8761	0	34.9718	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	308.0	0	SC	0	12.7399	0	34.9587	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	309.0	0	SC	0	12.6980	0	34.9559	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	310.0	0	SC	0	12.6136	0	34.9513	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	311.0	0	SC	0	12.6245	0	34.9650	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	312.0	0	SC	0	12.6475	0	34.9727	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	313.0	0	SC	0	12.6748	0	34.9821	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	314.0	0	SC	0	12.6843	0	34.9853	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	315.0	0	SC	0	12.6909	0	34.9881	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	316.0	0	SC	0	12.6840	0	34.9868	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	317.0	0	SC	0	12.6563	0	34.9829	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	318.0	0	SC	0	12.6222	0	34.9760	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	319.0	0	SC	0	12.5442	0	34.9660	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	320.0	0	SC	0	12.4983	0	34.9570	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	321.0	0	SC	0	12.3575	0	34.9348	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	322.0	0	SC	0	12.2912	0	34.9283	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	323.0	0	SC	0	12.2775	0	34.9260	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	324.0	0	SC	0	12.2684	0	34.9260	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	325.0	0	SC	0	12.2621	0	34.9264	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	326.0	0	SC	0	12.2567	0	34.9261	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	327.0	0	SC	0	12.2496	0	34.9254	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	328.0	0	SC	0	12.2487	0	34.9265	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	329.0	0	SC	0	12.2481	0	34.9275	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	330.0	0	SC	0	12.2558	0	34.9321	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	331.0	0	SC	0	12.2622	0	34.9352	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	332.0	0	SC	0	12.2532	0	34.9330	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	333.0	0	SC	0	12.2222	0	34.9283	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	334.0	0	SC	0	12.1994	0	34.9264	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	335.0	0	SC	0	12.1994	0	34.9264	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	336.0	0	SC	0	12.1917	0	34.9250	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	337.0	0	SC	0	12.1814	0	34.9239	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	338.0	0	SC	0	12.1712	0	34.9236	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	339.0	0	SC	0	12.1564	0	34.9235	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	340.0	0	SC	0	12.1280	0	34.9227	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	341.0	0	SC	0	12.0329	0	34.9170	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	342.0	0	SC	0	11.9194	0	34.9069	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	343.0	0	SC	0	11.8193	0	34.8973	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	344.0	0	SC	0	11.7621	0	34.8896	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	345.0	0	SC	0	11.6358	0	34.8747	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	346.0	0	SC	0	11.3763	0	34.8558	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	347.0	0	SC	0	11.2887	0	34.8497	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	348.0	0	SC	0	11.2762	0	34.8472	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	349.0	0	SC	0	11.2729	0	34.8472	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	350.0	0	SC	0	11.2736	0	34.8480	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	351.0	0	SC	0	11.2765	0	34.8496	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	352.0	0	SC	0	11.2789	0	34.8510	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	353.0	0	SC	0	11.2775	0	34.8514	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	354.0	0	SC	0	11.2764	0	34.8517	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	355.0	0	SC	0	11.2761	0	34.8521	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	356.0	0	SC	0	11.2760	0	34.8524	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	357.0	0	SC	0	11.2757	0	34.8525	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	358.0	0	SC	0	11.2745	0	34.8524	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	359.0	0	SC	0	11.2735	0	34.8525	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	360.0	0	SC	0	11.2733	0	34.8524	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	361.0	0	SC	0	11.2696	0	34.8517	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	362.0	0	SC	0	11.2469	0	34.8478	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	363.0	0	SC	0	11.1954	0	34.8396	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	364.0	0	SC	0	11.0696	0	34.8273	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	365.0	0	SC	0	11.0368	0	34.8255	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	366.0	0	SC	0	11.0286	0	34.8236	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	367.0	0	SC	0	10.9834	0	34.8179	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	368.0	0	SC	0	10.9253	0	34.8120	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	369.0	0	SC	0	10.8664	0	34.8063	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	370.0	0	SC	0	10.7934	0	34.7990	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	371.0	0	SC	0	10.7092	0	34.7917	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	372.0	0	SC	0	10.6752	0	34.7890	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	373.0	0	SC	0	10.6109	0	34.7809	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	374.0	0	SC	0	10.5544	0	34.7753	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	375.0	0	SC	0	10.5258	0	34.7716	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	376.0	0	SC	0	10.4915	0	34.7687	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	377.0	0	SC	0	10.4720	0	34.7669	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	378.0	0	SC	0	10.4547	0	34.7656	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	379.0	0	SC	0	10.4210	0	34.7630	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	380.0	0	SC	0	10.4064	0	34.7619	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	381.0	0	SC	0	10.4125	0	34.7656	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	382.0	0	SC	0	10.3878	0	34.7616	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	383.0	0	SC	0	10.3668	0	34.7585	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	384.0	0	SC	0	10.3489	0	34.7556	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	385.0	0	SC	0	10.2859	0	34.7474	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	386.0	0	SC	0	10.1820	0	34.7383	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	387.0	0	SC	0	10.1267	0	34.7338	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	388.0	0	SC	0	10.0909	0	34.7311	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	389.0	0	SC	0	10.0482	0	34.7277	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	390.0	0	SC	0	9.9999	0	34.7229	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	391.0	0	SC	0	9.9521	0	34.7193	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	392.0	0	SC	0	9.9405	0	34.7192	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	393.0	0	SC	0	9.9351	0	34.7189	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	394.0	0	SC	0	9.9260	0	34.7183	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	395.0	0	SC	0	9.9145	0	34.7175	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	396.0	0	SC	0	9.8939	0	34.7158	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	397.0	0	SC	0	9.8853	0	34.7155	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	398.0	0	SC	0	9.8749	0	34.7149	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	399.0	0	SC	0	9.8679	0	34.7149	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	400.0	0	SC	0	9.8647	0	34.7148	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	401.0	0	SC	0	9.8582	0	34.7144	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	402.0	0	SC	0	9.8455	0	34.7135	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	403.0	0	SC	0	9.8170	0	34.7116	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	404.0	0	SC	0	9.7565	0	34.7074	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	405.0	0	SC	0	9.7172	0	34.7055	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	406.0	0	SC	0	9.7050	0	34.7051	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	407.0	0	SC	0	9.6901	0	34.7046	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	408.0	0	SC	0	9.6789	0	34.7045	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	409.0	0	SC	0	9.6749	0	34.7044	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	410.0	0	SC	0	9.6675	0	34.7039	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	411.0	0	SC	0	9.6571	0	34.7033	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	412.0	0	SC	0	9.6432	0	34.7026	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	413.0	0	SC	0	9.6351	0	34.7022	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	414.0	0	SC	0	9.6316	0	34.7018	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	415.0	0	SC	0	9.6276	0	34.7016	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	416.0	0	SC	0	9.6185	0	34.7002	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	417.0	0	SC	0	9.5840	0	34.6975	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	418.0	0	SC	0	9.5508	0	34.6945	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	419.0	0	SC	0	9.4991	0	34.6909	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	420.0	0	SC	0	9.4595	0	34.6888	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	421.0	0	SC	0	9.4218	0	34.6861	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	422.0	0	SC	0	9.3730	0	34.6839	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	423.0	0	SC	0	9.3607	0	34.6831	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	424.0	0	SC	0	9.3502	0	34.6822	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	425.0	0	SC	0	9.3352	0	34.6812	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	426.0	0	SC	0	9.3251	0	34.6806	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	427.0	0	SC	0	9.3146	0	34.6795	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	428.0	0	SC	0	9.3010	0	34.6785	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	429.0	0	SC	0	9.2973	0	34.6783	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	430.0	0	SC	0	9.2887	0	34.6774	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	431.0	0	SC	0	9.2709	0	34.6760	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	432.0	0	SC	0	9.2479	0	34.6741	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	433.0	0	SC	0	9.2232	0	34.6720	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	434.0	0	SC	0	9.1964	0	34.6697	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	435.0	0	SC	0	9.1764	0	34.6688	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	436.0	0	SC	0	9.1674	0	34.6682	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	437.0	0	SC	0	9.1615	0	34.6679	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	438.0	0	SC	0	9.1523	0	34.6675	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	439.0	0	SC	0	9.1486	0	34.6675	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	440.0	0	SC	0	9.1466	0	34.6675	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	441.0	0	SC	0	9.1436	0	34.6677	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	442.0	0	SC	0	9.1425	0	34.6678	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	443.0	0	SC	0	9.1418	0	34.6681	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	444.0	0	SC	0	9.1417	0	34.6681	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	445.0	0	SC	0	9.1416	0	34.6682	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	446.0	0	SC	0	9.1411	0	34.6683	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	447.0	0	SC	0	9.1406	0	34.6683	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	448.0	0	SC	0	9.1392	0	34.6682	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	449.0	0	SC	0	9.1346	0	34.6682	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	450.0	0	SC	0	9.1323	0	34.6681	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	451.0	0	SC	0	9.1303	0	34.6678	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	452.0	0	SC	0	9.1292	0	34.6680	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	453.0	0	SC	0	9.1290	0	34.6683	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	454.0	0	SC	0	9.1278	0	34.6683	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	455.0	0	SC	0	9.1248	0	34.6682	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	456.0	0	SC	0	9.1160	0	34.6676	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	457.0	0	SC	0	9.0932	0	34.6657	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	458.0	0	SC	0	9.0551	0	34.6635	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	459.0	0	SC	0	9.0419	0	34.6628	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	460.0	0	SC	0	9.0311	0	34.6619	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	461.0	0	SC	0	9.0096	0	34.6607	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	462.0	0	SC	0	8.9989	0	34.6601	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	463.0	0	SC	0	8.9820	0	34.6590	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	464.0	0	SC	0	8.9649	0	34.6583	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	465.0	0	SC	0	8.9519	0	34.6579	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	466.0	0	SC	0	8.9402	0	34.6576	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	467.0	0	SC	0	8.9330	0	34.6572	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	468.0	0	SC	0	8.9275	0	34.6567	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	469.0	0	SC	0	8.9225	0	34.6572	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	470.0	0	SC	0	8.9134	0	34.6571	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	471.0	0	SC	0	8.9060	0	34.6567	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	472.0	0	SC	0	8.8931	0	34.6558	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	473.0	0	SC	0	8.8811	0	34.6562	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	474.0	0	SC	0	8.8746	0	34.6564	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	475.0	0	SC	0	8.8665	0	34.6563	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	476.0	0	SC	0	8.8518	0	34.6546	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	477.0	0	SC	0	8.7826	0	34.6494	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	478.0	0	SC	0	8.7657	0	34.6489	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	479.0	0	SC	0	8.7546	0	34.6471	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	480.0	0	SC	0	8.6514	0	34.6382	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	481.0	0	SC	0	8.5786	0	34.6340	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	482.0	0	SC	0	8.4544	0	34.6233	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	483.0	0	SC	0	8.3818	0	34.6190	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	484.0	0	SC	0	8.3510	0	34.6169	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	485.0	0	SC	0	8.3137	0	34.6137	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	486.0	0	SC	0	8.2856	0	34.6131	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	487.0	0	SC	0	8.2798	0	34.6125	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	488.0	0	SC	0	8.2509	0	34.6108	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	489.0	0	SC	0	8.2404	0	34.6109	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	490.0	0	SC	0	8.2384	0	34.6111	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	491.0	0	SC	0	8.2343	0	34.6112	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	492.0	0	SC	0	8.1963	0	34.6092	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	493.0	0	SC	0	8.1690	0	34.6091	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	494.0	0	SC	0	8.1667	0	34.6092	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	495.0	0	SC	0	8.1631	0	34.6092	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	496.0	0	SC	0	8.1565	0	34.6090	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	497.0	0	SC	0	8.1533	0	34.6091	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	498.0	0	SC	0	8.1525	0	34.6091	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	499.0	0	SC	0	8.1461	0	34.6088	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	500.0	0	SC	0	8.1266	0	34.6080	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	501.0	0	SC	0	8.1061	0	34.6070	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	502.0	0	SC	0	8.0939	0	34.6067	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	503.0	0	SC	0	8.0807	0	34.6062	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	504.0	0	SC	0	8.0631	0	34.6053	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	505.0	0	SC	0	8.0435	0	34.6046	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	506.0	0	SC	0	8.0341	0	34.6045	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	507.0	0	SC	0	8.0331	0	34.6045	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	508.0	0	SC	0	8.0304	0	34.6044	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	509.0	0	SC	0	8.0203	0	34.6038	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	510.0	0	SC	0	8.0099	0	34.6031	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	511.0	0	SC	0	8.0026	0	34.6030	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	512.0	0	SC	0	7.9965	0	34.6028	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	513.0	0	SC	0	7.9934	0	34.6027	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	514.0	0	SC	0	7.9895	0	34.6023	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	515.0	0	SC	0	7.9882	0	34.6025	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	516.0	0	SC	0	7.9872	0	34.6025	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	517.0	0	SC	0	7.9864	0	34.6023	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	518.0	0	SC	0	7.9862	0	34.6024	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	519.0	0	SC	0	7.9856	0	34.6023	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	520.0	0	SC	0	7.9844	0	34.6022	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	521.0	0	SC	0	7.9824	0	34.6021	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	522.0	0	SC	0	7.9793	0	34.6021	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	523.0	0	SC	0	7.9779	0	34.6021	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	524.0	0	SC	0	7.9738	0	34.6015	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	525.0	0	SC	0	7.9582	0	34.6008	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	526.0	0	SC	0	7.9567	0	34.6007	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	527.0	0	SC	0	7.9535	0	34.6004	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	528.0	0	SC	0	7.9504	0	34.6000	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	529.0	0	SC	0	7.9466	0	34.5995	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	530.0	0	SC	0	7.9425	0	34.5993	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	531.0	0	SC	0	7.9424	0	34.5996	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	532.0	0	SC	0	7.9425	0	34.5997	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	533.0	0	SC	0	7.9426	0	34.5996	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	534.0	0	SC	0	7.9429	0	34.5996	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	535.0	0	SC	0	7.9428	0	34.5997	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	536.0	0	SC	0	7.9424	0	34.5996	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	537.0	0	SC	0	7.9424	0	34.5996	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	538.0	0	SC	0	7.9420	0	34.5995	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	539.0	0	SC	0	7.9413	0	34.5995	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	540.0	0	SC	0	7.9407	0	34.5995	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	541.0	0	SC	0	7.9401	0	34.5994	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	542.0	0	SC	0	7.9399	0	34.5993	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	543.0	0	SC	0	7.9390	0	34.5992	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	544.0	0	SC	0	7.9386	0	34.5992	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	545.0	0	SC	0	7.9382	0	34.5991	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	546.0	0	SC	0	7.9381	0	34.5989	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	547.0	0	SC	0	7.9379	0	34.5990	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	548.0	0	SC	0	7.9378	0	34.5989	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	549.0	0	SC	0	7.9375	0	34.5989	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	550.0	0	SC	0	7.9369	0	34.5988	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	551.0	0	SC	0	7.9281	0	34.5982	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	552.0	0	SC	0	7.9231	0	34.5980	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	553.0	0	SC	0	7.9147	0	34.5971	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	554.0	0	SC	0	7.9000	0	34.5962	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	555.0	0	SC	0	7.8851	0	34.5949	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	556.0	0	SC	0	7.8765	0	34.5943	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	557.0	0	SC	0	7.8686	0	34.5935	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	558.0	0	SC	0	7.8624	0	34.5932	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	559.0	0	SC	0	7.8577	0	34.5929	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	560.0	0	SC	0	7.8521	0	34.5926	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	561.0	0	SC	0	7.8511	0	34.5925	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	562.0	0	SC	0	7.8415	0	34.5915	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	563.0	0	SC	0	7.8336	0	34.5913	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	564.0	0	SC	0	7.8317	0	34.5911	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	565.0	0	SC	0	7.8198	0	34.5901	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	566.0	0	SC	0	7.8038	0	34.5895	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	567.0	0	SC	0	7.7945	0	34.5887	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	568.0	0	SC	0	7.7850	0	34.5885	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	569.0	0	SC	0	7.7817	0	34.5883	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	570.0	0	SC	0	7.7797	0	34.5884	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	571.0	0	SC	0	7.7723	0	34.5875	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	572.0	0	SC	0	7.7572	0	34.5864	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	573.0	0	SC	0	7.7510	0	34.5864	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	574.0	0	SC	0	7.7495	0	34.5863	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	575.0	0	SC	0	7.7478	0	34.5861	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	576.0	0	SC	0	7.7449	0	34.5862	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	577.0	0	SC	0	7.7424	0	34.5862	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	578.0	0	SC	0	7.7352	0	34.5859	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	579.0	0	SC	0	7.7263	0	34.5855	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	580.0	0	SC	0	7.7146	0	34.5854	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	581.0	0	SC	0	7.7061	0	34.5849	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	582.0	0	SC	0	7.6980	0	34.5848	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	583.0	0	SC	0	7.6929	0	34.5844	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	584.0	0	SC	0	7.6879	0	34.5843	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	585.0	0	SC	0	7.6716	0	34.5832	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	586.0	0	SC	0	7.6571	0	34.5823	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	587.0	0	SC	0	7.6396	0	34.5808	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	588.0	0	SC	0	7.6203	0	34.5797	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	589.0	0	SC	0	7.6034	0	34.5786	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	590.0	0	SC	0	7.5889	0	34.5777	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	591.0	0	SC	0	7.5752	0	34.5765	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	592.0	0	SC	0	7.5543	0	34.5749	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	593.0	0	SC	0	7.5287	0	34.5732	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	594.0	0	SC	0	7.4948	0	34.5711	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	595.0	0	SC	0	7.4675	0	34.5695	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	596.0	0	SC	0	7.4462	0	34.5683	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	597.0	0	SC	0	7.4267	0	34.5671	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	598.0	0	SC	0	7.4142	0	34.5666	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	599.0	0	SC	0	7.4045	0	34.5660	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	600.0	0	SC	0	7.3972	0	34.5656	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	601.0	0	SC	0	7.3846	0	34.5649	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	602.0	0	SC	0	7.3722	0	34.5645	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	603.0	0	SC	0	7.3635	0	34.5644	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	604.0	0	SC	0	7.3605	0	34.5643	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	605.0	0	SC	0	7.3548	0	34.5641	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	606.0	0	SC	0	7.3514	0	34.5641	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	607.0	0	SC	0	7.3487	0	34.5640	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	608.0	0	SC	0	7.3470	0	34.5639	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	609.0	0	SC	0	7.3451	0	34.5641	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	610.0	0	SC	0	7.3425	0	34.5638	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	611.0	0	SC	0	7.3389	0	34.5639	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	612.0	0	SC	0	7.3329	0	34.5634	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	613.0	0	SC	0	7.3166	0	34.5623	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	614.0	0	SC	0	7.2962	0	34.5617	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	615.0	0	SC	0	7.2814	0	34.5608	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	616.0	0	SC	0	7.2649	0	34.5601	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	617.0	0	SC	0	7.2502	0	34.5595	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	618.0	0	SC	0	7.2391	0	34.5588	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	619.0	0	SC	0	7.2267	0	34.5585	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	620.0	0	SC	0	7.2191	0	34.5586	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	621.0	0	SC	0	7.2141	0	34.5584	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	622.0	0	SC	0	7.2084	0	34.5585	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	623.0	0	SC	0	7.2030	0	34.5583	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	624.0	0	SC	0	7.1940	0	34.5577	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	625.0	0	SC	0	7.1832	0	34.5573	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	626.0	0	SC	0	7.1726	0	34.5565	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	627.0	0	SC	0	7.1577	0	34.5558	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	628.0	0	SC	0	7.1432	0	34.5554	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	629.0	0	SC	0	7.1312	0	34.5551	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	630.0	0	SC	0	7.1140	0	34.5539	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	631.0	0	SC	0	7.0887	0	34.5527	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	632.0	0	SC	0	7.0567	0	34.5514	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	633.0	0	SC	0	7.0150	0	34.5492	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	634.0	0	SC	0	6.9629	0	34.5471	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	635.0	0	SC	0	6.9179	0	34.5452	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	636.0	0	SC	0	6.8971	0	34.5447	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	637.0	0	SC	0	6.8890	0	34.5441	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	638.0	0	SC	0	6.8764	0	34.5437	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	639.0	0	SC	0	6.8419	0	34.5420	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	640.0	0	SC	0	6.8104	0	34.5418	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	641.0	0	SC	0	6.7857	0	34.5413	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	642.0	0	SC	0	6.7717	0	34.5413	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	643.0	0	SC	0	6.7520	0	34.5408	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	644.0	0	SC	0	6.7316	0	34.5404	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	645.0	0	SC	0	6.7222	0	34.5404	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	646.0	0	SC	0	6.7147	0	34.5402	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	647.0	0	SC	0	6.6998	0	34.5399	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	648.0	0	SC	0	6.6887	0	34.5401	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	649.0	0	SC	0	6.6835	0	34.5402	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	650.0	0	SC	0	6.6787	0	34.5404	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	651.0	0	SC	0	6.6721	0	34.5402	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	652.0	0	SC	0	6.6605	0	34.5399	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	653.0	0	SC	0	6.6232	0	34.5391	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	654.0	0	SC	0	6.5995	0	34.5389	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	655.0	0	SC	0	6.5879	0	34.5385	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	656.0	0	SC	0	6.5640	0	34.5377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	657.0	0	SC	0	6.5476	0	34.5376	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	658.0	0	SC	0	6.5411	0	34.5377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	659.0	0	SC	0	6.5382	0	34.5378	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	660.0	0	SC	0	6.5355	0	34.5380	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	661.0	0	SC	0	6.5310	0	34.5377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	662.0	0	SC	0	6.5228	0	34.5377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	663.0	0	SC	0	6.5149	0	34.5377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	664.0	0	SC	0	6.4661	0	34.5363	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	665.0	0	SC	0	6.4395	0	34.5366	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	666.0	0	SC	0	6.4248	0	34.5361	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	667.0	0	SC	0	6.4153	0	34.5361	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	668.0	0	SC	0	6.4052	0	34.5360	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	669.0	0	SC	0	6.3903	0	34.5361	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	670.0	0	SC	0	6.3838	0	34.5362	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	671.0	0	SC	0	6.3802	0	34.5361	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	672.0	0	SC	0	6.3771	0	34.5364	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	673.0	0	SC	0	6.3754	0	34.5365	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	674.0	0	SC	0	6.3744	0	34.5365	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	675.0	0	SC	0	6.3739	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	676.0	0	SC	0	6.3739	0	34.5366	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	677.0	0	SC	0	6.3730	0	34.5369	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	678.0	0	SC	0	6.3730	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	679.0	0	SC	0	6.3725	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	680.0	0	SC	0	6.3720	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	681.0	0	SC	0	6.3716	0	34.5369	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	682.0	0	SC	0	6.3713	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	683.0	0	SC	0	6.3712	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	684.0	0	SC	0	6.3688	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	685.0	0	SC	0	6.3618	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	686.0	0	SC	0	6.3534	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	687.0	0	SC	0	6.3465	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	688.0	0	SC	0	6.3358	0	34.5364	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	689.0	0	SC	0	6.3130	0	34.5363	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	690.0	0	SC	0	6.3016	0	34.5365	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	691.0	0	SC	0	6.2951	0	34.5363	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	692.0	0	SC	0	6.2813	0	34.5360	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	693.0	0	SC	0	6.2629	0	34.5355	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	694.0	0	SC	0	6.2542	0	34.5355	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	695.0	0	SC	0	6.2463	0	34.5348	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	696.0	0	SC	0	6.2286	0	34.5341	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	697.0	0	SC	0	6.2163	0	34.5342	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	698.0	0	SC	0	6.2073	0	34.5339	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	699.0	0	SC	0	6.2002	0	34.5338	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	700.0	0	SC	0	6.1956	0	34.5337	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	701.0	0	SC	0	6.1922	0	34.5338	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	702.0	0	SC	0	6.1885	0	34.5340	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	703.0	0	SC	0	6.1863	0	34.5338	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	704.0	0	SC	0	6.1807	0	34.5336	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	705.0	0	SC	0	6.1648	0	34.5328	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	706.0	0	SC	0	6.1397	0	34.5324	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	707.0	0	SC	0	6.1173	0	34.5327	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	708.0	0	SC	0	6.1079	0	34.5324	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	709.0	0	SC	0	6.0918	0	34.5322	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	710.0	0	SC	0	6.0730	0	34.5319	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	711.0	0	SC	0	6.0605	0	34.5322	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	712.0	0	SC	0	6.0572	0	34.5322	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	713.0	0	SC	0	6.0444	0	34.5320	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	714.0	0	SC	0	6.0257	0	34.5322	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	715.0	0	SC	0	6.0124	0	34.5321	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	716.0	0	SC	0	5.9978	0	34.5320	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	717.0	0	SC	0	5.9825	0	34.5319	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	718.0	0	SC	0	5.9689	0	34.5318	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	719.0	0	SC	0	5.9609	0	34.5319	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	720.0	0	SC	0	5.9523	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	721.0	0	SC	0	5.9498	0	34.5320	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	722.0	0	SC	0	5.9462	0	34.5320	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	723.0	0	SC	0	5.9250	0	34.5312	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	724.0	0	SC	0	5.9012	0	34.5316	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	725.0	0	SC	0	5.8843	0	34.5315	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	726.0	0	SC	0	5.8722	0	34.5315	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	727.0	0	SC	0	5.8690	0	34.5316	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	728.0	0	SC	0	5.8650	0	34.5315	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	729.0	0	SC	0	5.8601	0	34.5315	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	730.0	0	SC	0	5.8581	0	34.5315	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	731.0	0	SC	0	5.8575	0	34.5315	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	732.0	0	SC	0	5.8558	0	34.5316	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	733.0	0	SC	0	5.8484	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	734.0	0	SC	0	5.8468	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	735.0	0	SC	0	5.8472	0	34.5319	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	736.0	0	SC	0	5.8429	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	737.0	0	SC	0	5.8389	0	34.5318	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	738.0	0	SC	0	5.8381	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	739.0	0	SC	0	5.8363	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	740.0	0	SC	0	5.8356	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	741.0	0	SC	0	5.8353	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	742.0	0	SC	0	5.8337	0	34.5316	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	743.0	0	SC	0	5.8313	0	34.5316	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	744.0	0	SC	0	5.8276	0	34.5315	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	745.0	0	SC	0	5.8207	0	34.5314	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	746.0	0	SC	0	5.8093	0	34.5312	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	747.0	0	SC	0	5.8013	0	34.5310	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	748.0	0	SC	0	5.7927	0	34.5308	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	749.0	0	SC	0	5.7835	0	34.5306	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	750.0	0	SC	0	5.7710	0	34.5307	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	751.0	0	SC	0	5.7591	0	34.5304	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	752.0	0	SC	0	5.7491	0	34.5303	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	753.0	0	SC	0	5.7338	0	34.5298	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	754.0	0	SC	0	5.7152	0	34.5291	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	755.0	0	SC	0	5.6978	0	34.5286	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	756.0	0	SC	0	5.6820	0	34.5281	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	757.0	0	SC	0	5.6697	0	34.5280	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	758.0	0	SC	0	5.6618	0	34.5281	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	759.0	0	SC	0	5.6541	0	34.5283	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	760.0	0	SC	0	5.6506	0	34.5287	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	761.0	0	SC	0	5.6475	0	34.5289	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	762.0	0	SC	0	5.6445	0	34.5290	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	763.0	0	SC	0	5.6427	0	34.5291	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	764.0	0	SC	0	5.6379	0	34.5294	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	765.0	0	SC	0	5.6343	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	766.0	0	SC	0	5.6315	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	767.0	0	SC	0	5.6273	0	34.5297	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	768.0	0	SC	0	5.6191	0	34.5299	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	769.0	0	SC	0	5.6163	0	34.5299	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	770.0	0	SC	0	5.6147	0	34.5300	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	771.0	0	SC	0	5.6083	0	34.5299	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	772.0	0	SC	0	5.5875	0	34.5297	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	773.0	0	SC	0	5.5572	0	34.5293	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	774.0	0	SC	0	5.5230	0	34.5291	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	775.0	0	SC	0	5.5039	0	34.5291	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	776.0	0	SC	0	5.4924	0	34.5288	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	777.0	0	SC	0	5.4906	0	34.5287	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	778.0	0	SC	0	5.4894	0	34.5288	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	779.0	0	SC	0	5.4888	0	34.5289	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	780.0	0	SC	0	5.4885	0	34.5290	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	781.0	0	SC	0	5.4877	0	34.5291	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	782.0	0	SC	0	5.4864	0	34.5293	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	783.0	0	SC	0	5.4862	0	34.5294	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	784.0	0	SC	0	5.4863	0	34.5293	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	785.0	0	SC	0	5.4861	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	786.0	0	SC	0	5.4860	0	34.5297	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	787.0	0	SC	0	5.4860	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	788.0	0	SC	0	5.4860	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	789.0	0	SC	0	5.4862	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	790.0	0	SC	0	5.4865	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	791.0	0	SC	0	5.4863	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	792.0	0	SC	0	5.4859	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	793.0	0	SC	0	5.4836	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	794.0	0	SC	0	5.4799	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	795.0	0	SC	0	5.4787	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	796.0	0	SC	0	5.4774	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	797.0	0	SC	0	5.4717	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	798.0	0	SC	0	5.4686	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	799.0	0	SC	0	5.4665	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	800.0	0	SC	0	5.4643	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	801.0	0	SC	0	5.4608	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	802.0	0	SC	0	5.4557	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	803.0	0	SC	0	5.4507	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	804.0	0	SC	0	5.4438	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	805.0	0	SC	0	5.4371	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	806.0	0	SC	0	5.4331	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	807.0	0	SC	0	5.4305	0	34.5296	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	808.0	0	SC	0	5.4279	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	809.0	0	SC	0	5.4236	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	810.0	0	SC	0	5.4166	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	811.0	0	SC	0	5.4119	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	812.0	0	SC	0	5.4104	0	34.5295	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	813.0	0	SC	0	5.4096	0	34.5294	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	814.0	0	SC	0	5.4084	0	34.5298	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	815.0	0	SC	0	5.4074	0	34.5297	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	816.0	0	SC	0	5.4058	0	34.5297	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	817.0	0	SC	0	5.4030	0	34.5298	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	818.0	0	SC	0	5.4007	0	34.5299	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	819.0	0	SC	0	5.3990	0	34.5299	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	820.0	0	SC	0	5.3969	0	34.5298	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	821.0	0	SC	0	5.3939	0	34.5298	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	822.0	0	SC	0	5.3884	0	34.5298	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	823.0	0	SC	0	5.3838	0	34.5300	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	824.0	0	SC	0	5.3799	0	34.5301	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	825.0	0	SC	0	5.3761	0	34.5302	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	826.0	0	SC	0	5.3746	0	34.5300	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	827.0	0	SC	0	5.3733	0	34.5303	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	828.0	0	SC	0	5.3738	0	34.5307	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	829.0	0	SC	0	5.3744	0	34.5308	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	830.0	0	SC	0	5.3742	0	34.5309	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	831.0	0	SC	0	5.3738	0	34.5308	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	832.0	0	SC	0	5.3735	0	34.5309	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	833.0	0	SC	0	5.3733	0	34.5309	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	834.0	0	SC	0	5.3734	0	34.5309	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	835.0	0	SC	0	5.3735	0	34.5309	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	836.0	0	SC	0	5.3734	0	34.5310	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	837.0	0	SC	0	5.3728	0	34.5310	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	838.0	0	SC	0	5.3709	0	34.5308	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	839.0	0	SC	0	5.3505	0	34.5307	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	840.0	0	SC	0	5.3343	0	34.5307	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	841.0	0	SC	0	5.3242	0	34.5308	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	842.0	0	SC	0	5.3175	0	34.5308	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	843.0	0	SC	0	5.3080	0	34.5310	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	844.0	0	SC	0	5.3018	0	34.5310	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	845.0	0	SC	0	5.2940	0	34.5310	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	846.0	0	SC	0	5.2807	0	34.5314	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	847.0	0	SC	0	5.2775	0	34.5316	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	848.0	0	SC	0	5.2767	0	34.5317	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	849.0	0	SC	0	5.2757	0	34.5318	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	850.0	0	SC	0	5.2734	0	34.5318	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	851.0	0	SC	0	5.2694	0	34.5320	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	852.0	0	SC	0	5.2612	0	34.5320	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	853.0	0	SC	0	5.2489	0	34.5328	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	854.0	0	SC	0	5.2420	0	34.5323	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	855.0	0	SC	0	5.2286	0	34.5324	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	856.0	0	SC	0	5.2097	0	34.5326	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	857.0	0	SC	0	5.1667	0	34.5334	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	858.0	0	SC	0	5.1583	0	34.5336	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	859.0	0	SC	0	5.1473	0	34.5337	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	860.0	0	SC	0	5.1386	0	34.5339	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	861.0	0	SC	0	5.1332	0	34.5343	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	862.0	0	SC	0	5.1306	0	34.5345	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	863.0	0	SC	0	5.1298	0	34.5346	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	864.0	0	SC	0	5.1259	0	34.5348	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	865.0	0	SC	0	5.1196	0	34.5351	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	866.0	0	SC	0	5.1094	0	34.5352	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	867.0	0	SC	0	5.1044	0	34.5354	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	868.0	0	SC	0	5.1010	0	34.5354	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	869.0	0	SC	0	5.0965	0	34.5356	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	870.0	0	SC	0	5.0941	0	34.5357	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	871.0	0	SC	0	5.0920	0	34.5357	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	872.0	0	SC	0	5.0897	0	34.5357	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	873.0	0	SC	0	5.0852	0	34.5356	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	874.0	0	SC	0	5.0819	0	34.5356	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	875.0	0	SC	0	5.0794	0	34.5359	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	876.0	0	SC	0	5.0780	0	34.5360	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	877.0	0	SC	0	5.0763	0	34.5360	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	878.0	0	SC	0	5.0738	0	34.5360	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	879.0	0	SC	0	5.0706	0	34.5363	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	880.0	0	SC	0	5.0633	0	34.5363	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	881.0	0	SC	0	5.0536	0	34.5365	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	882.0	0	SC	0	5.0472	0	34.5366	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	883.0	0	SC	0	5.0452	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	884.0	0	SC	0	5.0441	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	885.0	0	SC	0	5.0433	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	886.0	0	SC	0	5.0431	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	887.0	0	SC	0	5.0428	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	888.0	0	SC	0	5.0427	0	34.5369	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	889.0	0	SC	0	5.0426	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	890.0	0	SC	0	5.0422	0	34.5369	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	891.0	0	SC	0	5.0415	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	892.0	0	SC	0	5.0402	0	34.5370	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	893.0	0	SC	0	5.0392	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	894.0	0	SC	0	5.0383	0	34.5369	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	895.0	0	SC	0	5.0369	0	34.5369	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	896.0	0	SC	0	5.0357	0	34.5370	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	897.0	0	SC	0	5.0348	0	34.5371	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	898.0	0	SC	0	5.0342	0	34.5370	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	899.0	0	SC	0	5.0326	0	34.5369	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	900.0	0	SC	0	5.0306	0	34.5370	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	901.0	0	SC	0	5.0281	0	34.5370	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	902.0	0	SC	0	5.0220	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	903.0	0	SC	0	5.0125	0	34.5366	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	904.0	0	SC	0	4.9967	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	905.0	0	SC	0	4.9902	0	34.5367	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	906.0	0	SC	0	4.9750	0	34.5362	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	907.0	0	SC	0	4.9657	0	34.5365	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	908.0	0	SC	0	4.9525	0	34.5368	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	909.0	0	SC	0	4.9410	0	34.5373	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	910.0	0	SC	0	4.9358	0	34.5377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	911.0	0	SC	0	4.9324	0	34.5376	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	912.0	0	SC	0	4.9272	0	34.5377	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	913.0	0	SC	0	4.9167	0	34.5379	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	914.0	0	SC	0	4.9071	0	34.5382	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	915.0	0	SC	0	4.9064	0	34.5382	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	916.0	0	SC	0	4.9058	0	34.5382	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	917.0	0	SC	0	4.9046	0	34.5385	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	918.0	0	SC	0	4.9030	0	34.5384	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	919.0	0	SC	0	4.9003	0	34.5385	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	920.0	0	SC	0	4.9002	0	34.5386	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	921.0	0	SC	0	4.9005	0	34.5386	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	922.0	0	SC	0	4.9006	0	34.5388	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	923.0	0	SC	0	4.9009	0	34.5390	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	924.0	0	SC	0	4.9011	0	34.5390	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	925.0	0	SC	0	4.9013	0	34.5391	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	926.0	0	SC	0	4.9015	0	34.5392	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	927.0	0	SC	0	4.9019	0	34.5392	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	928.0	0	SC	0	4.9022	0	34.5393	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	929.0	0	SC	0	4.9024	0	34.5394	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	930.0	0	SC	0	4.9028	0	34.5394	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	931.0	0	SC	0	4.9031	0	34.5397	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	932.0	0	SC	0	4.9023	0	34.5399	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	933.0	0	SC	0	4.8987	0	34.5400	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	934.0	0	SC	0	4.8890	0	34.5404	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	935.0	0	SC	0	4.8837	0	34.5408	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	936.0	0	SC	0	4.8811	0	34.5407	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	937.0	0	SC	0	4.8764	0	34.5406	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	938.0	0	SC	0	4.8707	0	34.5407	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	939.0	0	SC	0	4.8675	0	34.5406	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	940.0	0	SC	0	4.8622	0	34.5406	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	941.0	0	SC	0	4.8550	0	34.5408	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	942.0	0	SC	0	4.8506	0	34.5407	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	943.0	0	SC	0	4.8489	0	34.5408	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	944.0	0	SC	0	4.8461	0	34.5407	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	945.0	0	SC	0	4.8411	0	34.5409	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	946.0	0	SC	0	4.8292	0	34.5406	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	947.0	0	SC	0	4.8016	0	34.5419	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	948.0	0	SC	0	4.7918	0	34.5421	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	949.0	0	SC	0	4.7847	0	34.5422	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	950.0	0	SC	0	4.7783	0	34.5423	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	951.0	0	SC	0	4.7735	0	34.5426	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	952.0	0	SC	0	4.7665	0	34.5426	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	953.0	0	SC	0	4.7557	0	34.5429	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	954.0	0	SC	0	4.7474	0	34.5429	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	955.0	0	SC	0	4.7418	0	34.5430	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	956.0	0	SC	0	4.7361	0	34.5428	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	957.0	0	SC	0	4.7316	0	34.5430	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	958.0	0	SC	0	4.7287	0	34.5432	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	959.0	0	SC	0	4.7278	0	34.5433	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	960.0	0	SC	0	4.7269	0	34.5433	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	961.0	0	SC	0	4.7253	0	34.5436	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	962.0	0	SC	0	4.7231	0	34.5434	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	963.0	0	SC	0	4.7154	0	34.5430	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	964.0	0	SC	0	4.7125	0	34.5432	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	965.0	0	SC	0	4.7090	0	34.5431	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	966.0	0	SC	0	4.7049	0	34.5430	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	967.0	0	SC	0	4.6981	0	34.5437	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	968.0	0	SC	0	4.6917	0	34.5443	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	969.0	0	SC	0	4.6881	0	34.5449	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	970.0	0	SC	0	4.6852	0	34.5454	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	971.0	0	SC	0	4.6826	0	34.5457	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	972.0	0	SC	0	4.6750	0	34.5463	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	973.0	0	SC	0	4.6690	0	34.5465	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	974.0	0	SC	0	4.6669	0	34.5465	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	975.0	0	SC	0	4.6621	0	34.5465	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	976.0	0	SC	0	4.6329	0	34.5469	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	977.0	0	SC	0	4.6241	0	34.5470	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	978.0	0	SC	0	4.6223	0	34.5471	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	979.0	0	SC	0	4.6181	0	34.5471	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	980.0	0	SC	0	4.6116	0	34.5473	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	981.0	0	SC	0	4.6028	0	34.5471	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	982.0	0	SC	0	4.5919	0	34.5469	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	983.0	0	SC	0	4.5897	0	34.5468	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	984.0	0	SC	0	4.5888	0	34.5466	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	985.0	0	SC	0	4.5887	0	34.5467	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	986.0	0	SC	0	4.5884	0	34.5468	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	987.0	0	SC	0	4.5830	0	34.5468	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	988.0	0	SC	0	4.5697	0	34.5472	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	989.0	0	SC	0	4.5541	0	34.5467	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	990.0	0	SC	0	4.5477	0	34.5467	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	991.0	0	SC	0	4.5428	0	34.5468	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	992.0	0	SC	0	4.5339	0	34.5470	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	993.0	0	SC	0	4.5264	0	34.5470	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	994.0	0	SC	0	4.5153	0	34.5473	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	995.0	0	SC	0	4.5073	0	34.5477	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	996.0	0	SC	0	4.4996	0	34.5480	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	997.0	0	SC	0	4.4936	0	34.5481	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	998.0	0	SC	0	4.4877	0	34.5483	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	999.0	0	SC	0	4.4833	0	34.5484	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1000.0	0	SC	0	4.4819	0	34.5484	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1001.0	0	SC	0	4.4809	0	34.5487	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1002.0	0	SC	0	4.4801	0	34.5487	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1003.0	0	SC	0	4.4791	0	34.5488	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1004.0	0	SC	0	4.4775	0	34.5487	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1005.0	0	SC	0	4.4716	0	34.5487	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1006.0	0	SC	0	4.4590	0	34.5481	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1007.0	0	SC	0	4.4465	0	34.5484	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1008.0	0	SC	0	4.4461	0	34.5497	0
JNSR___2003702	007	C	06/16/2003	06:32	137.8669	0.0542	0	1009.0	0	SC	0	4.4516	0	34.5535	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	4.0	0	SC	0	29.8728	0	34.1147	0	4.444	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	5.0	0	SC	0	29.8678	0	34.1135	0	4.436	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	6.0	0	SC	0	29.8651	0	34.1134	0	4.438	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	7.0	0	SC	0	29.8651	0	34.1135	0	4.417	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	8.0	0	SC	0	29.8653	0	34.1136	0	4.362	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	9.0	0	SC	0	29.8635	0	34.1131	0	4.405	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	10.0	0	SC	0	29.8638	0	34.1130	0	4.434	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	11.0	0	SC	0	29.8634	0	34.1130	0	4.435	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	12.0	0	SC	0	29.8627	0	34.1131	0	4.436	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	13.0	0	SC	0	29.8628	0	34.1132	0	4.436	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	14.0	0	SC	0	29.8518	0	34.1104	0	4.435	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	15.0	0	SC	0	29.8346	0	34.1069	0	4.425	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	16.0	0	SC	0	29.8154	0	34.1035	0	4.437	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	17.0	0	SC	0	29.7985	0	34.1035	0	4.444	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	18.0	0	SC	0	29.7939	0	34.1043	0	4.454	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	19.0	0	SC	0	29.7898	0	34.1064	0	4.459	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	20.0	0	SC	0	29.7837	0	34.1073	0	4.447	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	21.0	0	SC	0	29.7805	0	34.1097	0	4.451	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	22.0	0	SC	0	29.7839	0	34.1142	0	4.449	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	23.0	0	SC	0	29.7860	0	34.1220	0	4.450	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	24.0	0	SC	0	29.7838	0	34.1259	0	4.450	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	25.0	0	SC	0	29.7743	0	34.1332	0	4.459	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	26.0	0	SC	0	29.7658	0	34.1406	0	4.453	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	27.0	0	SC	0	29.7614	0	34.1506	0	4.438	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	28.0	0	SC	0	29.7494	0	34.1652	0	4.441	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	29.0	0	SC	0	29.7360	0	34.1831	0	4.427	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	30.0	0	SC	0	29.7302	0	34.1976	0	4.415	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	31.0	0	SC	0	29.7309	0	34.2150	0	4.419	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	32.0	0	SC	0	29.7293	0	34.2275	0	4.417	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	33.0	0	SC	0	29.6877	0	34.2429	0	4.417	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	34.0	0	SC	0	29.6222	0	34.2576	0	4.425	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	35.0	0	SC	0	29.5131	0	34.2856	0	4.415	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	36.0	0	SC	0	29.4362	0	34.3134	0	4.381	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	37.0	0	SC	0	29.4133	0	34.3256	0	4.310	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	38.0	0	SC	0	29.3800	0	34.3435	0	4.205	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	39.0	0	SC	0	29.2801	0	34.4073	0	4.069	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	40.0	0	SC	0	29.0462	0	34.5728	0	3.928	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	41.0	0	SC	0	28.8296	0	34.6898	0	3.843	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	42.0	0	SC	0	28.6273	0	34.7746	0	3.809	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	43.0	0	SC	0	28.4109	0	34.8579	0	3.805	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	44.0	0	SC	0	28.1188	0	34.9408	0	3.795	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	45.0	0	SC	0	27.9520	0	34.9873	0	3.786	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	46.0	0	SC	0	27.8981	0	35.0057	0	3.762	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	47.0	0	SC	0	27.8717	0	35.0099	0	3.754	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	48.0	0	SC	0	27.8338	0	35.0136	0	3.741	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	49.0	0	SC	0	27.8187	0	35.0171	0	3.732	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	50.0	0	SC	0	27.7791	0	35.0216	0	3.727	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	51.0	0	SC	0	27.7448	0	35.0247	0	3.719	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	52.0	0	SC	0	27.7241	0	35.0273	0	3.699	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	53.0	0	SC	0	27.7207	0	35.0362	0	3.676	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	54.0	0	SC	0	27.7246	0	35.0402	0	3.649	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	55.0	0	SC	0	27.7244	0	35.0452	0	3.638	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	56.0	0	SC	0	27.6955	0	35.0564	0	3.638	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	57.0	0	SC	0	27.6104	0	35.0501	0	3.636	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	58.0	0	SC	0	27.5630	0	35.0456	0	3.617	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	59.0	0	SC	0	27.4853	0	35.0267	0	3.606	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	60.0	0	SC	0	27.4152	0	35.0089	0	3.603	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	61.0	0	SC	0	27.1544	0	34.9433	0	3.617	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	62.0	0	SC	0	26.8476	0	34.8885	0	3.661	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	63.0	0	SC	0	26.5597	0	34.8351	0	3.707	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	64.0	0	SC	0	26.3957	0	34.8040	0	3.717	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	65.0	0	SC	0	26.2928	0	34.7812	0	3.700	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	66.0	0	SC	0	26.0488	0	34.7242	0	3.648	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	67.0	0	SC	0	25.3864	0	34.6025	0	3.598	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	68.0	0	SC	0	25.2298	0	34.5742	0	3.545	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	69.0	0	SC	0	25.0706	0	34.5595	0	3.521	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	70.0	0	SC	0	24.8994	0	34.5486	0	3.524	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	71.0	0	SC	0	24.8281	0	34.5491	0	3.526	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	72.0	0	SC	0	24.7722	0	34.5524	0	3.524	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	73.0	0	SC	0	24.7509	0	34.5575	0	3.511	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	74.0	0	SC	0	24.7434	0	34.5591	0	3.509	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	75.0	0	SC	0	24.7411	0	34.5623	0	3.503	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	76.0	0	SC	0	24.7364	0	34.5673	0	3.467	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	77.0	0	SC	0	24.7240	0	34.5752	0	3.432	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	78.0	0	SC	0	24.7158	0	34.5850	0	3.424	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	79.0	0	SC	0	24.7020	0	34.5979	0	3.417	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	80.0	0	SC	0	24.6551	0	34.6165	0	3.414	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	81.0	0	SC	0	24.6409	0	34.6236	0	3.409	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	82.0	0	SC	0	24.6383	0	34.6250	0	3.401	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	83.0	0	SC	0	24.6385	0	34.6260	0	3.396	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	84.0	0	SC	0	24.6296	0	34.6335	0	3.392	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	85.0	0	SC	0	24.5911	0	34.6325	0	3.391	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	86.0	0	SC	0	24.5387	0	34.6353	0	3.375	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	87.0	0	SC	0	24.5066	0	34.6513	0	3.358	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	88.0	0	SC	0	24.5235	0	34.6688	0	3.327	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	89.0	0	SC	0	24.5654	0	34.7004	0	3.291	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	90.0	0	SC	0	24.6828	0	34.8032	0	3.234	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	91.0	0	SC	0	24.7107	0	34.8354	0	3.180	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	92.0	0	SC	0	24.8174	0	34.9621	0	3.142	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	93.0	0	SC	0	24.8737	0	35.0476	0	3.115	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	94.0	0	SC	0	24.9200	0	35.1064	0	3.096	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	95.0	0	SC	0	24.9919	0	35.1784	0	3.076	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	96.0	0	SC	0	25.0193	0	35.2034	0	3.061	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	97.0	0	SC	0	25.0535	0	35.2286	0	3.047	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	98.0	0	SC	0	25.0390	0	35.2388	0	3.047	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	99.0	0	SC	0	24.9796	0	35.2377	0	3.052	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	100.0	0	SC	0	24.9353	0	35.2371	0	3.054	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	101.0	0	SC	0	24.9175	0	35.2355	0	3.051	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	102.0	0	SC	0	24.8999	0	35.2333	0	3.047	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	103.0	0	SC	0	24.8770	0	35.2301	0	3.041	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	104.0	0	SC	0	24.8563	0	35.2257	0	3.037	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	105.0	0	SC	0	24.8216	0	35.2206	0	3.035	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	106.0	0	SC	0	24.7437	0	35.2132	0	3.033	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	107.0	0	SC	0	24.6675	0	35.2129	0	3.031	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	108.0	0	SC	0	24.6525	0	35.2143	0	3.028	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	109.0	0	SC	0	24.6371	0	35.2173	0	3.025	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	110.0	0	SC	0	24.6164	0	35.2294	0	3.020	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	111.0	0	SC	0	24.5931	0	35.2327	0	3.017	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	112.0	0	SC	0	24.5626	0	35.2361	0	3.022	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	113.0	0	SC	0	24.5599	0	35.2477	0	3.017	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	114.0	0	SC	0	24.5525	0	35.2568	0	3.010	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	115.0	0	SC	0	24.5344	0	35.2618	0	3.011	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	116.0	0	SC	0	24.5089	0	35.2576	0	3.012	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	117.0	0	SC	0	24.4733	0	35.2585	0	3.014	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	118.0	0	SC	0	24.4266	0	35.2620	0	3.011	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	119.0	0	SC	0	24.3692	0	35.2656	0	3.004	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	120.0	0	SC	0	24.3519	0	35.2684	0	3.002	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	121.0	0	SC	0	24.3388	0	35.2683	0	3.005	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	122.0	0	SC	0	24.2701	0	35.2684	0	3.009	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	123.0	0	SC	0	24.1779	0	35.2668	0	3.013	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	124.0	0	SC	0	24.1317	0	35.2661	0	3.015	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	125.0	0	SC	0	24.0857	0	35.2649	0	3.016	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	126.0	0	SC	0	24.0475	0	35.2634	0	3.014	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	127.0	0	SC	0	24.0300	0	35.2634	0	3.014	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	128.0	0	SC	0	23.9948	0	35.2621	0	3.018	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	129.0	0	SC	0	23.9287	0	35.2583	0	3.020	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	130.0	0	SC	0	23.8268	0	35.2537	0	3.019	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	131.0	0	SC	0	23.7933	0	35.2550	0	3.017	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	132.0	0	SC	0	23.7788	0	35.2542	0	3.017	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	133.0	0	SC	0	23.7458	0	35.2509	0	3.015	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	134.0	0	SC	0	23.7115	0	35.2476	0	3.021	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	135.0	0	SC	0	23.6776	0	35.2451	0	3.028	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	136.0	0	SC	0	23.6117	0	35.2397	0	3.033	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	137.0	0	SC	0	23.5139	0	35.2343	0	3.032	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	138.0	0	SC	0	23.4191	0	35.2349	0	3.034	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	139.0	0	SC	0	23.3908	0	35.2353	0	3.031	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	140.0	0	SC	0	23.3813	0	35.2375	0	3.031	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	141.0	0	SC	0	23.3894	0	35.2811	0	3.027	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	142.0	0	SC	0	23.3889	0	35.3034	0	3.029	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	143.0	0	SC	0	23.3284	0	35.2943	0	3.028	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	144.0	0	SC	0	23.2421	0	35.2773	0	3.024	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	145.0	0	SC	0	23.1842	0	35.2665	0	3.031	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	146.0	0	SC	0	23.1519	0	35.2648	0	3.030	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	147.0	0	SC	0	23.0367	0	35.2690	0	3.029	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	148.0	0	SC	0	22.8676	0	35.2636	0	3.035	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	149.0	0	SC	0	22.8124	0	35.2687	0	3.042	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	150.0	0	SC	0	22.7978	0	35.2762	0	3.046	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	151.0	0	SC	0	22.7773	0	35.2816	0	3.044	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	152.0	0	SC	0	22.7688	0	35.2910	0	3.042	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	153.0	0	SC	0	22.7164	0	35.2925	0	3.045	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	154.0	0	SC	0	22.6606	0	35.2957	0	3.046	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	155.0	0	SC	0	22.6238	0	35.2995	0	3.030	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	156.0	0	SC	0	22.5271	0	35.2969	0	3.024	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	157.0	0	SC	0	22.4929	0	35.3065	0	3.039	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	158.0	0	SC	0	22.4639	0	35.3050	0	3.058	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	159.0	0	SC	0	22.3403	0	35.2927	0	3.080	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	160.0	0	SC	0	22.1495	0	35.2853	0	3.099	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	161.0	0	SC	0	22.0115	0	35.2801	0	3.114	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	162.0	0	SC	0	21.9356	0	35.2712	0	3.116	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	163.0	0	SC	0	21.9006	0	35.2641	0	3.113	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	164.0	0	SC	0	21.8748	0	35.2597	0	3.122	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	165.0	0	SC	0	21.8589	0	35.2592	0	3.131	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	166.0	0	SC	0	21.8264	0	35.2563	0	3.135	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	167.0	0	SC	0	21.6712	0	35.2347	0	3.137	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	168.0	0	SC	0	21.4544	0	35.2000	0	3.146	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	169.0	0	SC	0	21.3363	0	35.1904	0	3.154	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	170.0	0	SC	0	21.3206	0	35.1925	0	3.153	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	171.0	0	SC	0	21.3313	0	35.2007	0	3.149	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	172.0	0	SC	0	21.3360	0	35.2087	0	3.154	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	173.0	0	SC	0	21.3200	0	35.2087	0	3.180	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	174.0	0	SC	0	21.2948	0	35.2065	0	3.204	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	175.0	0	SC	0	21.0909	0	35.1756	0	3.227	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	176.0	0	SC	0	20.8101	0	35.1262	0	3.227	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	177.0	0	SC	0	20.6863	0	35.1061	0	3.215	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	178.0	0	SC	0	20.6092	0	35.1014	0	3.207	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	179.0	0	SC	0	20.5811	0	35.1004	0	3.199	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	180.0	0	SC	0	20.5875	0	35.1289	0	3.188	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	181.0	0	SC	0	20.6221	0	35.1744	0	3.164	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	182.0	0	SC	0	20.6013	0	35.1901	0	3.136	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	183.0	0	SC	0	20.5394	0	35.2061	0	3.125	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	184.0	0	SC	0	20.5043	0	35.2364	0	3.123	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	185.0	0	SC	0	20.5230	0	35.2689	0	3.114	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	186.0	0	SC	0	20.5057	0	35.2910	0	3.106	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	187.0	0	SC	0	20.4695	0	35.2900	0	3.096	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	188.0	0	SC	0	20.4552	0	35.2933	0	3.091	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	189.0	0	SC	0	20.4594	0	35.3065	0	3.085	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	190.0	0	SC	0	20.4710	0	35.3236	0	3.081	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	191.0	0	SC	0	20.4243	0	35.3271	0	3.097	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	192.0	0	SC	0	20.3747	0	35.3270	0	3.116	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	193.0	0	SC	0	20.3383	0	35.3263	0	3.134	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	194.0	0	SC	0	20.2599	0	35.3145	0	3.149	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	195.0	0	SC	0	19.9645	0	35.2707	0	3.172	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	196.0	0	SC	0	19.6400	0	35.1981	0	3.192	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	197.0	0	SC	0	19.4503	0	35.1677	0	3.208	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	198.0	0	SC	0	19.3026	0	35.1265	0	3.224	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	199.0	0	SC	0	19.0470	0	35.0680	0	3.227	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	200.0	0	SC	0	18.9506	0	35.0560	0	3.232	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	201.0	0	SC	0	18.5886	0	34.9723	0	3.256	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	202.0	0	SC	0	18.4069	0	34.9447	0	3.270	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	203.0	0	SC	0	18.2043	0	34.9011	0	3.287	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	204.0	0	SC	0	17.6747	0	34.8303	0	3.334	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	205.0	0	SC	0	17.3554	0	34.7831	0	3.364	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	206.0	0	SC	0	17.0333	0	34.7440	0	3.395	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	207.0	0	SC	0	16.6584	0	34.7048	0	3.420	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	208.0	0	SC	0	16.4701	0	34.6924	0	3.407	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	209.0	0	SC	0	16.5015	0	34.7064	0	3.365	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	210.0	0	SC	0	16.6012	0	34.7516	0	3.315	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	211.0	0	SC	0	16.8898	0	34.9228	0	3.272	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	212.0	0	SC	0	17.0130	0	35.0049	0	3.263	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	213.0	0	SC	0	16.8666	0	34.9966	0	3.274	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	214.0	0	SC	0	16.6882	0	34.9709	0	3.284	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	215.0	0	SC	0	16.3993	0	34.9321	0	3.305	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	216.0	0	SC	0	16.1290	0	34.8949	0	3.333	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	217.0	0	SC	0	15.8864	0	34.8600	0	3.363	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	218.0	0	SC	0	15.7151	0	34.8251	0	3.382	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	219.0	0	SC	0	15.5688	0	34.7892	0	3.405	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	220.0	0	SC	0	15.4412	0	34.7635	0	3.415	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	221.0	0	SC	0	15.3661	0	34.7463	0	3.422	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	222.0	0	SC	0	15.2269	0	34.7168	0	3.433	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	223.0	0	SC	0	15.1183	0	34.6985	0	3.437	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	224.0	0	SC	0	14.9949	0	34.6761	0	3.439	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	225.0	0	SC	0	14.6983	0	34.6456	0	3.454	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	226.0	0	SC	0	14.6272	0	34.6387	0	3.448	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	227.0	0	SC	0	14.5939	0	34.6347	0	3.445	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	228.0	0	SC	0	14.5909	0	34.6361	0	3.445	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	229.0	0	SC	0	14.5693	0	34.6346	0	3.446	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	230.0	0	SC	0	14.5424	0	34.6341	0	3.444	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	231.0	0	SC	0	14.5343	0	34.6353	0	3.436	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	232.0	0	SC	0	14.5335	0	34.6361	0	3.426	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	233.0	0	SC	0	14.5317	0	34.6372	0	3.410	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	234.0	0	SC	0	14.5195	0	34.6371	0	3.392	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	235.0	0	SC	0	14.4136	0	34.6300	0	3.390	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	236.0	0	SC	0	14.2996	0	34.6241	0	3.389	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	237.0	0	SC	0	14.2638	0	34.6246	0	3.385	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	238.0	0	SC	0	14.2584	0	34.6243	0	3.383	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	239.0	0	SC	0	14.2250	0	34.6216	0	3.383	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	240.0	0	SC	0	14.1811	0	34.6193	0	3.380	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	241.0	0	SC	0	14.1455	0	34.6166	0	3.372	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	242.0	0	SC	0	14.1324	0	34.6151	0	3.362	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	243.0	0	SC	0	14.1276	0	34.6157	0	3.343	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	244.0	0	SC	0	14.1203	0	34.6160	0	3.307	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	245.0	0	SC	0	14.0944	0	34.6149	0	3.264	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	246.0	0	SC	0	14.0235	0	34.6104	0	3.217	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	247.0	0	SC	0	13.9803	0	34.6112	0	3.171	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	248.0	0	SC	0	13.8770	0	34.6067	0	3.125	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	249.0	0	SC	0	13.7309	0	34.6027	0	3.074	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	250.0	0	SC	0	13.5197	0	34.5857	0	3.027	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	251.0	0	SC	0	13.3540	0	34.5739	0	2.982	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	252.0	0	SC	0	13.2213	0	34.5617	0	2.940	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	253.0	0	SC	0	13.0464	0	34.5500	0	2.899	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	254.0	0	SC	0	12.8861	0	34.5401	0	2.850	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	255.0	0	SC	0	12.7127	0	34.5299	0	2.804	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	256.0	0	SC	0	12.4653	0	34.5175	0	2.761	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	257.0	0	SC	0	12.2070	0	34.5070	0	2.720	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	258.0	0	SC	0	12.0708	0	34.5054	0	2.687	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	259.0	0	SC	0	12.0092	0	34.5059	0	2.662	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	260.0	0	SC	0	11.9096	0	34.5064	0	2.643	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	261.0	0	SC	0	11.8345	0	34.5076	0	2.619	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	262.0	0	SC	0	11.8100	0	34.5079	0	2.580	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	263.0	0	SC	0	11.7911	0	34.5094	0	2.523	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	264.0	0	SC	0	11.7619	0	34.5104	0	2.460	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	265.0	0	SC	0	11.7182	0	34.5121	0	2.415	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	266.0	0	SC	0	11.6755	0	34.5125	0	2.389	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	267.0	0	SC	0	11.5915	0	34.5130	0	2.380	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	268.0	0	SC	0	11.4083	0	34.5152	0	2.387	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	269.0	0	SC	0	11.2369	0	34.5106	0	2.404	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	270.0	0	SC	0	11.1043	0	34.4936	0	2.440	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	271.0	0	SC	0	11.0341	0	34.4887	0	2.469	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	272.0	0	SC	0	10.9975	0	34.4846	0	2.486	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	273.0	0	SC	0	10.8618	0	34.4813	0	2.498	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	274.0	0	SC	0	10.7010	0	34.4852	0	2.502	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	275.0	0	SC	0	10.5773	0	34.4945	0	2.503	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	276.0	0	SC	0	10.4835	0	34.4939	0	2.506	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	277.0	0	SC	0	10.3746	0	34.4910	0	2.509	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	278.0	0	SC	0	10.2975	0	34.4889	0	2.508	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	279.0	0	SC	0	10.2281	0	34.4853	0	2.504	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	280.0	0	SC	0	10.1901	0	34.4837	0	2.493	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	281.0	0	SC	0	10.1601	0	34.4845	0	2.471	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	282.0	0	SC	0	10.1487	0	34.4847	0	2.440	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	283.0	0	SC	0	10.1371	0	34.4864	0	2.403	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	284.0	0	SC	0	10.0888	0	34.4931	0	2.368	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	285.0	0	SC	0	10.0067	0	34.4912	0	2.345	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	286.0	0	SC	0	9.8581	0	34.4874	0	2.337	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	287.0	0	SC	0	9.7014	0	34.4887	0	2.333	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	288.0	0	SC	0	9.6432	0	34.4950	0	2.324	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	289.0	0	SC	0	9.6363	0	34.4998	0	2.309	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	290.0	0	SC	0	9.6250	0	34.5048	0	2.287	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	291.0	0	SC	0	9.6020	0	34.5096	0	2.270	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	292.0	0	SC	0	9.5615	0	34.5144	0	2.274	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	293.0	0	SC	0	9.4544	0	34.5290	0	2.291	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	294.0	0	SC	0	9.4241	0	34.5443	0	2.301	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	295.0	0	SC	0	9.4248	0	34.5586	0	2.306	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	296.0	0	SC	0	9.4278	0	34.5663	0	2.307	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	297.0	0	SC	0	9.4288	0	34.5681	0	2.312	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	298.0	0	SC	0	9.4291	0	34.5704	0	2.325	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	299.0	0	SC	0	9.4337	0	34.5742	0	2.343	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	300.0	0	SC	0	9.4448	0	34.5801	0	2.357	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	301.0	0	SC	0	9.4522	0	34.5857	0	2.366	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	302.0	0	SC	0	9.4617	0	34.5916	0	2.375	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	303.0	0	SC	0	9.4764	0	34.5959	0	2.405	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	304.0	0	SC	0	9.5285	0	34.6289	0	2.555	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	305.0	0	SC	0	9.5071	0	34.6389	0	2.566	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	306.0	0	SC	0	9.4874	0	34.6379	0	2.562	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	307.0	0	SC	0	9.4736	0	34.6361	0	2.563	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	308.0	0	SC	0	9.4588	0	34.6350	0	2.577	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	309.0	0	SC	0	9.4532	0	34.6357	0	2.580	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	310.0	0	SC	0	9.4497	0	34.6404	0	2.574	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	311.0	0	SC	0	9.4363	0	34.6393	0	2.556	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	312.0	0	SC	0	9.4062	0	34.6365	0	2.547	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	313.0	0	SC	0	9.3844	0	34.6338	0	2.544	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	314.0	0	SC	0	9.3638	0	34.6316	0	2.543	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	315.0	0	SC	0	9.3554	0	34.6307	0	2.543	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	316.0	0	SC	0	9.3499	0	34.6306	0	2.556	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	317.0	0	SC	0	9.3464	0	34.6310	0	2.571	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	318.0	0	SC	0	9.3389	0	34.6312	0	2.584	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	319.0	0	SC	0	9.3401	0	34.6349	0	2.596	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	320.0	0	SC	0	9.3433	0	34.6376	0	2.606	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	321.0	0	SC	0	9.3488	0	34.6411	0	2.617	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	322.0	0	SC	0	9.3511	0	34.6426	0	2.625	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	323.0	0	SC	0	9.3535	0	34.6448	0	2.629	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	324.0	0	SC	0	9.3570	0	34.6472	0	2.629	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	325.0	0	SC	0	9.3586	0	34.6475	0	2.636	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	326.0	0	SC	0	9.3511	0	34.6472	0	2.664	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	327.0	0	SC	0	9.3413	0	34.6468	0	2.691	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	328.0	0	SC	0	9.3430	0	34.6475	0	2.705	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	329.0	0	SC	0	9.3535	0	34.6534	0	2.716	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	330.0	0	SC	0	9.3675	0	34.6606	0	2.724	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	331.0	0	SC	0	9.3773	0	34.6658	0	2.730	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	332.0	0	SC	0	9.3801	0	34.6665	0	2.736	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	333.0	0	SC	0	9.3825	0	34.6677	0	2.736	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	334.0	0	SC	0	9.3843	0	34.6682	0	2.732	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	335.0	0	SC	0	9.3911	0	34.6698	0	2.730	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	336.0	0	SC	0	9.4095	0	34.6765	0	2.729	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	337.0	0	SC	0	9.4346	0	34.6847	0	2.726	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	338.0	0	SC	0	9.4369	0	34.6857	0	2.723	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	339.0	0	SC	0	9.4361	0	34.6862	0	2.721	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	340.0	0	SC	0	9.4346	0	34.6868	0	2.719	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	341.0	0	SC	0	9.4338	0	34.6867	0	2.721	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	342.0	0	SC	0	9.4321	0	34.6867	0	2.722	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	343.0	0	SC	0	9.4311	0	34.6864	0	2.722	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	344.0	0	SC	0	9.4300	0	34.6863	0	2.720	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	345.0	0	SC	0	9.4294	0	34.6861	0	2.720	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	346.0	0	SC	0	9.4295	0	34.6861	0	2.718	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	347.0	0	SC	0	9.4297	0	34.6862	0	2.716	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	348.0	0	SC	0	9.4303	0	34.6863	0	2.715	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	349.0	0	SC	0	9.4303	0	34.6864	0	2.716	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	350.0	0	SC	0	9.4299	0	34.6864	0	2.714	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	351.0	0	SC	0	9.4292	0	34.6864	0	2.712	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	352.0	0	SC	0	9.4255	0	34.6861	0	2.711	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	353.0	0	SC	0	9.4220	0	34.6857	0	2.711	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	354.0	0	SC	0	9.4186	0	34.6846	0	2.710	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	355.0	0	SC	0	9.4114	0	34.6841	0	2.712	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	356.0	0	SC	0	9.4047	0	34.6832	0	2.712	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	357.0	0	SC	0	9.3998	0	34.6824	0	2.710	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	358.0	0	SC	0	9.3962	0	34.6820	0	2.705	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	359.0	0	SC	0	9.3937	0	34.6818	0	2.699	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	360.0	0	SC	0	9.3879	0	34.6804	0	2.694	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	361.0	0	SC	0	9.3745	0	34.6789	0	2.691	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	362.0	0	SC	0	9.3579	0	34.6770	0	2.689	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	363.0	0	SC	0	9.3416	0	34.6758	0	2.685	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	364.0	0	SC	0	9.3320	0	34.6751	0	2.686	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	365.0	0	SC	0	9.3271	0	34.6751	0	2.691	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	366.0	0	SC	0	9.3230	0	34.6748	0	2.689	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	367.0	0	SC	0	9.3152	0	34.6741	0	2.687	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	368.0	0	SC	0	9.3080	0	34.6736	0	2.687	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	369.0	0	SC	0	9.2997	0	34.6728	0	2.688	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	370.0	0	SC	0	9.2887	0	34.6723	0	2.687	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	371.0	0	SC	0	9.2816	0	34.6726	0	2.685	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	372.0	0	SC	0	9.2770	0	34.6728	0	2.684	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	373.0	0	SC	0	9.2754	0	34.6729	0	2.681	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	374.0	0	SC	0	9.2747	0	34.6734	0	2.678	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	375.0	0	SC	0	9.2748	0	34.6731	0	2.679	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	376.0	0	SC	0	9.2746	0	34.6731	0	2.678	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	377.0	0	SC	0	9.2744	0	34.6733	0	2.678	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	378.0	0	SC	0	9.2743	0	34.6734	0	2.678	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	379.0	0	SC	0	9.2734	0	34.6734	0	2.680	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	380.0	0	SC	0	9.2673	0	34.6725	0	2.685	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	381.0	0	SC	0	9.2588	0	34.6717	0	2.691	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	382.0	0	SC	0	9.2464	0	34.6709	0	2.695	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	383.0	0	SC	0	9.2293	0	34.6696	0	2.702	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	384.0	0	SC	0	9.2200	0	34.6689	0	2.707	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	385.0	0	SC	0	9.2133	0	34.6683	0	2.709	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	386.0	0	SC	0	9.2069	0	34.6677	0	2.709	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	387.0	0	SC	0	9.2038	0	34.6673	0	2.709	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	388.0	0	SC	0	9.2035	0	34.6674	0	2.708	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	389.0	0	SC	0	9.2045	0	34.6678	0	2.708	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	390.0	0	SC	0	9.2040	0	34.6680	0	2.709	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	391.0	0	SC	0	9.2002	0	34.6679	0	2.712	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	392.0	0	SC	0	9.1952	0	34.6674	0	2.714	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	393.0	0	SC	0	9.1938	0	34.6675	0	2.719	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	394.0	0	SC	0	9.1920	0	34.6672	0	2.724	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	395.0	0	SC	0	9.1838	0	34.6661	0	2.721	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	396.0	0	SC	0	9.1740	0	34.6656	0	2.716	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	397.0	0	SC	0	9.1721	0	34.6658	0	2.724	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	398.0	0	SC	0	9.1717	0	34.6660	0	2.740	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	399.0	0	SC	0	9.1646	0	34.6650	0	2.754	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	400.0	0	SC	0	9.1522	0	34.6643	0	2.757	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	401.0	0	SC	0	9.1457	0	34.6636	0	2.755	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	402.0	0	SC	0	9.1319	0	34.6622	0	2.751	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	403.0	0	SC	0	9.1155	0	34.6609	0	2.746	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	404.0	0	SC	0	9.1066	0	34.6608	0	2.745	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	405.0	0	SC	0	9.1042	0	34.6608	0	2.739	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	406.0	0	SC	0	9.1024	0	34.6606	0	2.737	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	407.0	0	SC	0	9.0935	0	34.6598	0	2.740	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	408.0	0	SC	0	9.0852	0	34.6597	0	2.753	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	409.0	0	SC	0	9.0744	0	34.6589	0	2.782	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	410.0	0	SC	0	9.0688	0	34.6581	0	2.827	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	411.0	0	SC	0	9.0615	0	34.6582	0	2.886	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	412.0	0	SC	0	9.0594	0	34.6602	0	2.931	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	413.0	0	SC	0	9.0567	0	34.6632	0	2.954	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	414.0	0	SC	0	9.0477	0	34.6651	0	2.962	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	415.0	0	SC	0	9.0386	0	34.6659	0	2.968	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	416.0	0	SC	0	9.0188	0	34.6642	0	2.973	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	417.0	0	SC	0	8.9903	0	34.6621	0	2.975	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	418.0	0	SC	0	8.9783	0	34.6614	0	2.971	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	419.0	0	SC	0	8.9773	0	34.6614	0	2.960	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	420.0	0	SC	0	8.9736	0	34.6610	0	2.941	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	421.0	0	SC	0	8.9606	0	34.6593	0	2.923	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	422.0	0	SC	0	8.9435	0	34.6578	0	2.910	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	423.0	0	SC	0	8.9209	0	34.6551	0	2.903	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	424.0	0	SC	0	8.9015	0	34.6530	0	2.898	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	425.0	0	SC	0	8.8918	0	34.6520	0	2.894	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	426.0	0	SC	0	8.8915	0	34.6520	0	2.887	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	427.0	0	SC	0	8.8906	0	34.6519	0	2.879	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	428.0	0	SC	0	8.8885	0	34.6519	0	2.869	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	429.0	0	SC	0	8.8856	0	34.6515	0	2.866	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	430.0	0	SC	0	8.8781	0	34.6507	0	2.876	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	431.0	0	SC	0	8.8644	0	34.6493	0	2.892	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	432.0	0	SC	0	8.8232	0	34.6462	0	2.907	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	433.0	0	SC	0	8.8050	0	34.6470	0	2.910	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	434.0	0	SC	0	8.7952	0	34.6468	0	2.918	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	435.0	0	SC	0	8.7747	0	34.6455	0	2.926	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	436.0	0	SC	0	8.7647	0	34.6444	0	2.924	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	437.0	0	SC	0	8.7603	0	34.6441	0	2.916	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	438.0	0	SC	0	8.7635	0	34.6454	0	2.903	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	439.0	0	SC	0	8.7563	0	34.6448	0	2.887	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	440.0	0	SC	0	8.7415	0	34.6431	0	2.863	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	441.0	0	SC	0	8.7276	0	34.6413	0	2.840	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	442.0	0	SC	0	8.7093	0	34.6389	0	2.854	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	443.0	0	SC	0	8.6970	0	34.6375	0	2.872	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	444.0	0	SC	0	8.6869	0	34.6368	0	2.890	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	445.0	0	SC	0	8.6816	0	34.6377	0	2.911	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	446.0	0	SC	0	8.6787	0	34.6385	0	2.927	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	447.0	0	SC	0	8.6625	0	34.6376	0	2.943	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	448.0	0	SC	0	8.6567	0	34.6388	0	2.955	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	449.0	0	SC	0	8.6570	0	34.6402	0	2.970	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	450.0	0	SC	0	8.6477	0	34.6394	0	2.988	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	451.0	0	SC	0	8.6205	0	34.6373	0	2.991	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	452.0	0	SC	0	8.6115	0	34.6379	0	2.987	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	453.0	0	SC	0	8.6056	0	34.6386	0	2.981	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	454.0	0	SC	0	8.5784	0	34.6377	0	2.971	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	455.0	0	SC	0	8.5573	0	34.6360	0	2.947	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	456.0	0	SC	0	8.5427	0	34.6342	0	2.922	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	457.0	0	SC	0	8.5318	0	34.6331	0	2.909	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	458.0	0	SC	0	8.5031	0	34.6308	0	2.902	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	459.0	0	SC	0	8.4820	0	34.6299	0	2.899	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	460.0	0	SC	0	8.4761	0	34.6293	0	2.896	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	461.0	0	SC	0	8.4730	0	34.6293	0	2.895	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	462.0	0	SC	0	8.4728	0	34.6292	0	2.897	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	463.0	0	SC	0	8.4723	0	34.6296	0	2.901	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	464.0	0	SC	0	8.4726	0	34.6296	0	2.905	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	465.0	0	SC	0	8.4727	0	34.6296	0	2.909	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	466.0	0	SC	0	8.4721	0	34.6296	0	2.912	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	467.0	0	SC	0	8.4685	0	34.6297	0	2.914	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	468.0	0	SC	0	8.4620	0	34.6293	0	2.914	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	469.0	0	SC	0	8.4583	0	34.6292	0	2.908	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	470.0	0	SC	0	8.4530	0	34.6291	0	2.892	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	471.0	0	SC	0	8.4498	0	34.6288	0	2.873	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	472.0	0	SC	0	8.4463	0	34.6284	0	2.854	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	473.0	0	SC	0	8.4337	0	34.6272	0	2.838	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	474.0	0	SC	0	8.4179	0	34.6257	0	2.825	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	475.0	0	SC	0	8.4079	0	34.6243	0	2.815	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	476.0	0	SC	0	8.3969	0	34.6235	0	2.812	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	477.0	0	SC	0	8.3873	0	34.6225	0	2.813	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	478.0	0	SC	0	8.3790	0	34.6217	0	2.814	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	479.0	0	SC	0	8.3738	0	34.6213	0	2.815	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	480.0	0	SC	0	8.3692	0	34.6204	0	2.817	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	481.0	0	SC	0	8.3527	0	34.6181	0	2.816	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	482.0	0	SC	0	8.3329	0	34.6163	0	2.816	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	483.0	0	SC	0	8.3221	0	34.6163	0	2.812	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	484.0	0	SC	0	8.3114	0	34.6158	0	2.801	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	485.0	0	SC	0	8.3031	0	34.6154	0	2.791	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	486.0	0	SC	0	8.2958	0	34.6145	0	2.796	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	487.0	0	SC	0	8.2761	0	34.6124	0	2.806	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	488.0	0	SC	0	8.2591	0	34.6103	0	2.821	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	489.0	0	SC	0	8.2349	0	34.6090	0	2.838	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	490.0	0	SC	0	8.2154	0	34.6079	0	2.850	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	491.0	0	SC	0	8.1967	0	34.6070	0	2.855	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	492.0	0	SC	0	8.1802	0	34.6058	0	2.856	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	493.0	0	SC	0	8.1667	0	34.6062	0	2.843	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	494.0	0	SC	0	8.1604	0	34.6062	0	2.816	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	495.0	0	SC	0	8.1437	0	34.6044	0	2.798	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	496.0	0	SC	0	8.1067	0	34.6033	0	2.784	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	497.0	0	SC	0	8.0592	0	34.5992	0	2.770	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	498.0	0	SC	0	7.9989	0	34.5938	0	2.761	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	499.0	0	SC	0	7.9412	0	34.5911	0	2.766	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	500.0	0	SC	0	7.9171	0	34.5890	0	2.791	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	501.0	0	SC	0	7.8977	0	34.5853	0	2.841	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	502.0	0	SC	0	7.8613	0	34.5819	0	2.900	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	503.0	0	SC	0	7.8239	0	34.5853	0	2.947	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	504.0	0	SC	0	7.8122	0	34.5870	0	2.974	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	505.0	0	SC	0	7.8122	0	34.5882	0	2.992	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	506.0	0	SC	0	7.8135	0	34.5892	0	3.004	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	507.0	0	SC	0	7.8152	0	34.5898	0	3.012	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	508.0	0	SC	0	7.8161	0	34.5902	0	3.017	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	509.0	0	SC	0	7.8167	0	34.5904	0	3.021	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	510.0	0	SC	0	7.8171	0	34.5907	0	3.022	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	511.0	0	SC	0	7.8163	0	34.5909	0	3.027	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	512.0	0	SC	0	7.8158	0	34.5910	0	3.031	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	513.0	0	SC	0	7.8161	0	34.5911	0	3.034	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	514.0	0	SC	0	7.8163	0	34.5913	0	3.037	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	515.0	0	SC	0	7.8167	0	34.5914	0	3.040	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	516.0	0	SC	0	7.8168	0	34.5917	0	3.043	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	517.0	0	SC	0	7.8170	0	34.5917	0	3.043	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	518.0	0	SC	0	7.8172	0	34.5917	0	3.044	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	519.0	0	SC	0	7.8173	0	34.5917	0	3.046	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	520.0	0	SC	0	7.8176	0	34.5916	0	3.049	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	521.0	0	SC	0	7.8176	0	34.5917	0	3.057	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	522.0	0	SC	0	7.8176	0	34.5919	0	3.074	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	523.0	0	SC	0	7.8178	0	34.5918	0	3.092	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	524.0	0	SC	0	7.8092	0	34.5908	0	3.101	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	525.0	0	SC	0	7.7910	0	34.5909	0	3.101	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	526.0	0	SC	0	7.7869	0	34.5914	0	3.097	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	527.0	0	SC	0	7.7846	0	34.5915	0	3.089	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	528.0	0	SC	0	7.7762	0	34.5905	0	3.082	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	529.0	0	SC	0	7.7708	0	34.5901	0	3.077	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	530.0	0	SC	0	7.7658	0	34.5896	0	3.074	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	531.0	0	SC	0	7.7598	0	34.5890	0	3.072	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	532.0	0	SC	0	7.7568	0	34.5889	0	3.068	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	533.0	0	SC	0	7.7533	0	34.5889	0	3.064	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	534.0	0	SC	0	7.7517	0	34.5886	0	3.055	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	535.0	0	SC	0	7.7495	0	34.5884	0	3.034	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	536.0	0	SC	0	7.7471	0	34.5884	0	3.011	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	537.0	0	SC	0	7.7440	0	34.5879	0	2.994	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	538.0	0	SC	0	7.7348	0	34.5864	0	2.989	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	539.0	0	SC	0	7.7203	0	34.5845	0	2.994	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	540.0	0	SC	0	7.7140	0	34.5842	0	3.004	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	541.0	0	SC	0	7.7110	0	34.5839	0	3.015	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	542.0	0	SC	0	7.7063	0	34.5838	0	3.025	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	543.0	0	SC	0	7.7009	0	34.5841	0	3.033	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	544.0	0	SC	0	7.6966	0	34.5845	0	3.036	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	545.0	0	SC	0	7.6951	0	34.5846	0	3.037	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	546.0	0	SC	0	7.6921	0	34.5845	0	3.035	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	547.0	0	SC	0	7.6879	0	34.5842	0	3.033	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	548.0	0	SC	0	7.6827	0	34.5839	0	3.035	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	549.0	0	SC	0	7.6787	0	34.5836	0	3.041	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	550.0	0	SC	0	7.6744	0	34.5833	0	3.049	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	551.0	0	SC	0	7.6719	0	34.5833	0	3.062	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	552.0	0	SC	0	7.6690	0	34.5832	0	3.080	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	553.0	0	SC	0	7.6672	0	34.5833	0	3.098	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	554.0	0	SC	0	7.6675	0	34.5835	0	3.098	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	555.0	0	SC	0	7.6681	0	34.5838	0	3.078	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	556.0	0	SC	0	7.6691	0	34.5840	0	3.051	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	557.0	0	SC	0	7.6683	0	34.5845	0	3.028	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	558.0	0	SC	0	7.6525	0	34.5826	0	3.012	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	559.0	0	SC	0	7.6059	0	34.5778	0	3.004	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	560.0	0	SC	0	7.5547	0	34.5743	0	3.003	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	561.0	0	SC	0	7.5356	0	34.5748	0	3.001	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	562.0	0	SC	0	7.5307	0	34.5750	0	2.997	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	563.0	0	SC	0	7.5233	0	34.5747	0	2.986	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	564.0	0	SC	0	7.5066	0	34.5740	0	2.971	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	565.0	0	SC	0	7.4961	0	34.5736	0	2.957	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	566.0	0	SC	0	7.4886	0	34.5729	0	2.946	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	567.0	0	SC	0	7.4752	0	34.5712	0	2.938	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	568.0	0	SC	0	7.4591	0	34.5701	0	2.930	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	569.0	0	SC	0	7.4529	0	34.5698	0	2.925	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	570.0	0	SC	0	7.4431	0	34.5691	0	2.921	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	571.0	0	SC	0	7.4357	0	34.5687	0	2.918	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	572.0	0	SC	0	7.4317	0	34.5684	0	2.915	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	573.0	0	SC	0	7.4272	0	34.5683	0	2.912	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	574.0	0	SC	0	7.4214	0	34.5680	0	2.910	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	575.0	0	SC	0	7.4158	0	34.5679	0	2.911	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	576.0	0	SC	0	7.4115	0	34.5678	0	2.911	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	577.0	0	SC	0	7.4045	0	34.5674	0	2.911	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	578.0	0	SC	0	7.3988	0	34.5674	0	2.913	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	579.0	0	SC	0	7.3938	0	34.5672	0	2.914	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	580.0	0	SC	0	7.3902	0	34.5673	0	2.915	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	581.0	0	SC	0	7.3886	0	34.5671	0	2.915	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	582.0	0	SC	0	7.3866	0	34.5671	0	2.917	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	583.0	0	SC	0	7.3840	0	34.5672	0	2.917	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	584.0	0	SC	0	7.3816	0	34.5670	0	2.917	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	585.0	0	SC	0	7.3792	0	34.5670	0	2.917	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	586.0	0	SC	0	7.3781	0	34.5669	0	2.918	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	587.0	0	SC	0	7.3778	0	34.5669	0	2.919	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	588.0	0	SC	0	7.3772	0	34.5670	0	2.920	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	589.0	0	SC	0	7.3769	0	34.5670	0	2.920	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	590.0	0	SC	0	7.3754	0	34.5670	0	2.919	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	591.0	0	SC	0	7.3752	0	34.5669	0	2.920	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	592.0	0	SC	0	7.3745	0	34.5670	0	2.922	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	593.0	0	SC	0	7.3741	0	34.5670	0	2.921	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	594.0	0	SC	0	7.3721	0	34.5670	0	2.920	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	595.0	0	SC	0	7.3658	0	34.5668	0	2.920	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	596.0	0	SC	0	7.3614	0	34.5666	0	2.920	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	597.0	0	SC	0	7.3570	0	34.5663	0	2.919	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	598.0	0	SC	0	7.3550	0	34.5662	0	2.918	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	599.0	0	SC	0	7.3505	0	34.5658	0	2.919	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	600.0	0	SC	0	7.3417	0	34.5659	0	2.917	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	601.0	0	SC	0	7.3385	0	34.5656	0	2.917	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	602.0	0	SC	0	7.3374	0	34.5654	0	2.916	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	603.0	0	SC	0	7.3369	0	34.5653	0	2.913	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	604.0	0	SC	0	7.3365	0	34.5654	0	2.911	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	605.0	0	SC	0	7.3359	0	34.5653	0	2.911	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	606.0	0	SC	0	7.3349	0	34.5654	0	2.910	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	607.0	0	SC	0	7.3337	0	34.5653	0	2.908	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	608.0	0	SC	0	7.3322	0	34.5652	0	2.908	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	609.0	0	SC	0	7.3222	0	34.5649	0	2.908	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	610.0	0	SC	0	7.3149	0	34.5648	0	2.907	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	611.0	0	SC	0	7.3113	0	34.5644	0	2.905	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	612.0	0	SC	0	7.3072	0	34.5643	0	2.903	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	613.0	0	SC	0	7.3040	0	34.5640	0	2.901	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	614.0	0	SC	0	7.2999	0	34.5638	0	2.897	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	615.0	0	SC	0	7.2950	0	34.5638	0	2.894	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	616.0	0	SC	0	7.2902	0	34.5635	0	2.889	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	617.0	0	SC	0	7.2863	0	34.5630	0	2.884	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	618.0	0	SC	0	7.2817	0	34.5629	0	2.880	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	619.0	0	SC	0	7.2739	0	34.5627	0	2.876	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	620.0	0	SC	0	7.2623	0	34.5621	0	2.873	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	621.0	0	SC	0	7.2550	0	34.5619	0	2.869	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	622.0	0	SC	0	7.2484	0	34.5616	0	2.866	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	623.0	0	SC	0	7.2449	0	34.5615	0	2.864	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	624.0	0	SC	0	7.2420	0	34.5612	0	2.861	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	625.0	0	SC	0	7.2347	0	34.5606	0	2.860	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	626.0	0	SC	0	7.2288	0	34.5607	0	2.867	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	627.0	0	SC	0	7.2224	0	34.5603	0	2.881	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	628.0	0	SC	0	7.2178	0	34.5603	0	2.892	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	629.0	0	SC	0	7.2159	0	34.5601	0	2.896	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	630.0	0	SC	0	7.2126	0	34.5600	0	2.896	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	631.0	0	SC	0	7.2065	0	34.5598	0	2.893	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	632.0	0	SC	0	7.2005	0	34.5596	0	2.888	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	633.0	0	SC	0	7.1901	0	34.5588	0	2.881	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	634.0	0	SC	0	7.1779	0	34.5586	0	2.870	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	635.0	0	SC	0	7.1718	0	34.5584	0	2.859	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	636.0	0	SC	0	7.1673	0	34.5583	0	2.843	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	637.0	0	SC	0	7.1636	0	34.5579	0	2.806	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	638.0	0	SC	0	7.1597	0	34.5579	0	2.732	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	639.0	0	SC	0	7.1521	0	34.5572	0	2.643	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	640.0	0	SC	0	7.1464	0	34.5572	0	2.560	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	641.0	0	SC	0	7.1388	0	34.5564	0	2.496	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	642.0	0	SC	0	7.0964	0	34.5517	0	2.455	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	643.0	0	SC	0	6.9901	0	34.5472	0	2.435	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	644.0	0	SC	0	6.9534	0	34.5468	0	2.423	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	645.0	0	SC	0	6.8992	0	34.5452	0	2.417	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	646.0	0	SC	0	6.8710	0	34.5449	0	2.412	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	647.0	0	SC	0	6.8425	0	34.5439	0	2.412	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	648.0	0	SC	0	6.8308	0	34.5443	0	2.412	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	649.0	0	SC	0	6.8255	0	34.5441	0	2.411	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	650.0	0	SC	0	6.8195	0	34.5440	0	2.409	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	651.0	0	SC	0	6.8144	0	34.5439	0	2.406	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	652.0	0	SC	0	6.8020	0	34.5435	0	2.405	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	653.0	0	SC	0	6.7932	0	34.5435	0	2.407	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	654.0	0	SC	0	6.7872	0	34.5432	0	2.416	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	655.0	0	SC	0	6.7734	0	34.5427	0	2.426	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	656.0	0	SC	0	6.7612	0	34.5431	0	2.432	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	657.0	0	SC	0	6.7550	0	34.5432	0	2.425	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	658.0	0	SC	0	6.7449	0	34.5433	0	2.413	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	659.0	0	SC	0	6.7428	0	34.5438	0	2.402	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	660.0	0	SC	0	6.7408	0	34.5437	0	2.396	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	661.0	0	SC	0	6.7296	0	34.5434	0	2.393	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	662.0	0	SC	0	6.7205	0	34.5425	0	2.390	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	663.0	0	SC	0	6.6839	0	34.5401	0	2.388	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	664.0	0	SC	0	6.6507	0	34.5399	0	2.387	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	665.0	0	SC	0	6.6399	0	34.5404	0	2.385	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	666.0	0	SC	0	6.6258	0	34.5403	0	2.388	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	667.0	0	SC	0	6.6201	0	34.5403	0	2.377	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	668.0	0	SC	0	6.6172	0	34.5406	0	2.351	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	669.0	0	SC	0	6.6162	0	34.5407	0	2.324	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	670.0	0	SC	0	6.6153	0	34.5406	0	2.302	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	671.0	0	SC	0	6.5957	0	34.5392	0	2.285	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	672.0	0	SC	0	6.5423	0	34.5383	0	2.269	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	673.0	0	SC	0	6.5011	0	34.5368	0	2.253	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	674.0	0	SC	0	6.4682	0	34.5367	0	2.239	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	675.0	0	SC	0	6.4549	0	34.5380	0	2.224	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	676.0	0	SC	0	6.4431	0	34.5380	0	2.211	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	677.0	0	SC	0	6.4217	0	34.5383	0	2.205	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	678.0	0	SC	0	6.4167	0	34.5384	0	2.201	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	679.0	0	SC	0	6.4143	0	34.5386	0	2.196	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	680.0	0	SC	0	6.4123	0	34.5384	0	2.193	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	681.0	0	SC	0	6.4068	0	34.5384	0	2.188	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	682.0	0	SC	0	6.4008	0	34.5385	0	2.181	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	683.0	0	SC	0	6.3987	0	34.5387	0	2.174	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	684.0	0	SC	0	6.3934	0	34.5385	0	2.165	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	685.0	0	SC	0	6.3651	0	34.5375	0	2.158	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	686.0	0	SC	0	6.3279	0	34.5372	0	2.153	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	687.0	0	SC	0	6.2871	0	34.5368	0	2.150	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	688.0	0	SC	0	6.2551	0	34.5366	0	2.146	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	689.0	0	SC	0	6.2413	0	34.5368	0	2.144	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	690.0	0	SC	0	6.2392	0	34.5368	0	2.147	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	691.0	0	SC	0	6.2373	0	34.5370	0	2.155	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	692.0	0	SC	0	6.2350	0	34.5371	0	2.167	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	693.0	0	SC	0	6.2222	0	34.5365	0	2.176	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	694.0	0	SC	0	6.2126	0	34.5366	0	2.188	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	695.0	0	SC	0	6.2073	0	34.5364	0	2.200	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	696.0	0	SC	0	6.1938	0	34.5361	0	2.210	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	697.0	0	SC	0	6.1881	0	34.5361	0	2.205	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	698.0	0	SC	0	6.1818	0	34.5358	0	2.183	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	699.0	0	SC	0	6.1735	0	34.5357	0	2.154	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	700.0	0	SC	0	6.1481	0	34.5349	0	2.129	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	701.0	0	SC	0	6.1289	0	34.5358	0	2.105	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	702.0	0	SC	0	6.1129	0	34.5367	0	2.097	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	703.0	0	SC	0	6.0899	0	34.5364	0	2.103	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	704.0	0	SC	0	6.0766	0	34.5370	0	2.116	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	705.0	0	SC	0	6.0634	0	34.5373	0	2.129	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	706.0	0	SC	0	6.0495	0	34.5364	0	2.145	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	707.0	0	SC	0	6.0419	0	34.5361	0	2.168	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	708.0	0	SC	0	6.0404	0	34.5362	0	2.198	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	709.0	0	SC	0	6.0394	0	34.5361	0	2.239	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	710.0	0	SC	0	6.0383	0	34.5361	0	2.293	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	711.0	0	SC	0	6.0315	0	34.5354	0	2.349	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	712.0	0	SC	0	6.0218	0	34.5352	0	2.406	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	713.0	0	SC	0	6.0031	0	34.5340	0	2.460	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	714.0	0	SC	0	5.9660	0	34.5326	0	2.507	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	715.0	0	SC	0	5.9526	0	34.5315	0	2.549	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	716.0	0	SC	0	5.9434	0	34.5309	0	2.587	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	717.0	0	SC	0	5.9345	0	34.5305	0	2.619	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	718.0	0	SC	0	5.9254	0	34.5300	0	2.649	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	719.0	0	SC	0	5.8931	0	34.5287	0	2.677	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	720.0	0	SC	0	5.8634	0	34.5285	0	2.701	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	721.0	0	SC	0	5.8554	0	34.5276	0	2.720	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	722.0	0	SC	0	5.8433	0	34.5271	0	2.735	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	723.0	0	SC	0	5.8333	0	34.5265	0	2.747	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	724.0	0	SC	0	5.8280	0	34.5264	0	2.755	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	725.0	0	SC	0	5.8218	0	34.5263	0	2.761	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	726.0	0	SC	0	5.8139	0	34.5262	0	2.764	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	727.0	0	SC	0	5.8045	0	34.5264	0	2.767	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	728.0	0	SC	0	5.8004	0	34.5264	0	2.768	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	729.0	0	SC	0	5.7957	0	34.5263	0	2.767	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	730.0	0	SC	0	5.7924	0	34.5262	0	2.765	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	731.0	0	SC	0	5.7896	0	34.5262	0	2.762	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	732.0	0	SC	0	5.7868	0	34.5263	0	2.761	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	733.0	0	SC	0	5.7840	0	34.5264	0	2.759	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	734.0	0	SC	0	5.7816	0	34.5264	0	2.756	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	735.0	0	SC	0	5.7783	0	34.5267	0	2.755	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	736.0	0	SC	0	5.7739	0	34.5268	0	2.754	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	737.0	0	SC	0	5.7697	0	34.5266	0	2.755	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	738.0	0	SC	0	5.7655	0	34.5267	0	2.753	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	739.0	0	SC	0	5.7638	0	34.5266	0	2.755	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	740.0	0	SC	0	5.7621	0	34.5266	0	2.757	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	741.0	0	SC	0	5.7559	0	34.5262	0	2.760	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	742.0	0	SC	0	5.7334	0	34.5261	0	2.766	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	743.0	0	SC	0	5.7205	0	34.5256	0	2.772	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	744.0	0	SC	0	5.7113	0	34.5256	0	2.779	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	745.0	0	SC	0	5.7082	0	34.5255	0	2.783	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	746.0	0	SC	0	5.7072	0	34.5256	0	2.788	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	747.0	0	SC	0	5.7063	0	34.5255	0	2.790	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	748.0	0	SC	0	5.7051	0	34.5254	0	2.793	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	749.0	0	SC	0	5.7044	0	34.5253	0	2.796	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	750.0	0	SC	0	5.7032	0	34.5253	0	2.796	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	751.0	0	SC	0	5.7006	0	34.5252	0	2.793	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	752.0	0	SC	0	5.6940	0	34.5253	0	2.795	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	753.0	0	SC	0	5.6883	0	34.5254	0	2.800	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	754.0	0	SC	0	5.6856	0	34.5254	0	2.805	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	755.0	0	SC	0	5.6812	0	34.5256	0	2.804	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	756.0	0	SC	0	5.6691	0	34.5252	0	2.799	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	757.0	0	SC	0	5.6544	0	34.5248	0	2.786	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	758.0	0	SC	0	5.6445	0	34.5242	0	2.770	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	759.0	0	SC	0	5.6335	0	34.5238	0	2.753	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	760.0	0	SC	0	5.6270	0	34.5249	0	2.737	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	761.0	0	SC	0	5.6219	0	34.5259	0	2.724	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	762.0	0	SC	0	5.6196	0	34.5260	0	2.717	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	763.0	0	SC	0	5.6174	0	34.5263	0	2.712	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	764.0	0	SC	0	5.6150	0	34.5263	0	2.708	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	765.0	0	SC	0	5.6119	0	34.5262	0	2.704	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	766.0	0	SC	0	5.6094	0	34.5264	0	2.702	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	767.0	0	SC	0	5.6055	0	34.5263	0	2.699	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	768.0	0	SC	0	5.6029	0	34.5264	0	2.695	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	769.0	0	SC	0	5.6005	0	34.5263	0	2.692	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	770.0	0	SC	0	5.5974	0	34.5262	0	2.688	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	771.0	0	SC	0	5.5925	0	34.5262	0	2.689	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	772.0	0	SC	0	5.5900	0	34.5266	0	2.688	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	773.0	0	SC	0	5.5882	0	34.5265	0	2.690	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	774.0	0	SC	0	5.5865	0	34.5264	0	2.691	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	775.0	0	SC	0	5.5859	0	34.5267	0	2.691	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	776.0	0	SC	0	5.5849	0	34.5266	0	2.690	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	777.0	0	SC	0	5.5846	0	34.5265	0	2.687	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	778.0	0	SC	0	5.5830	0	34.5264	0	2.686	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	779.0	0	SC	0	5.5822	0	34.5264	0	2.684	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	780.0	0	SC	0	5.5807	0	34.5267	0	2.683	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	781.0	0	SC	0	5.5797	0	34.5268	0	2.680	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	782.0	0	SC	0	5.5792	0	34.5267	0	2.678	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	783.0	0	SC	0	5.5785	0	34.5266	0	2.678	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	784.0	0	SC	0	5.5781	0	34.5266	0	2.679	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	785.0	0	SC	0	5.5776	0	34.5267	0	2.681	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	786.0	0	SC	0	5.5771	0	34.5268	0	2.682	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	787.0	0	SC	0	5.5737	0	34.5265	0	2.684	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	788.0	0	SC	0	5.5698	0	34.5266	0	2.688	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	789.0	0	SC	0	5.5659	0	34.5266	0	2.691	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	790.0	0	SC	0	5.5583	0	34.5259	0	2.695	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	791.0	0	SC	0	5.5488	0	34.5258	0	2.701	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	792.0	0	SC	0	5.5426	0	34.5257	0	2.696	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	793.0	0	SC	0	5.5344	0	34.5256	0	2.685	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	794.0	0	SC	0	5.5259	0	34.5254	0	2.671	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	795.0	0	SC	0	5.5243	0	34.5256	0	2.658	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	796.0	0	SC	0	5.5250	0	34.5268	0	2.646	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	797.0	0	SC	0	5.5247	0	34.5275	0	2.636	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	798.0	0	SC	0	5.5248	0	34.5281	0	2.626	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	799.0	0	SC	0	5.5243	0	34.5284	0	2.614	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	800.0	0	SC	0	5.5214	0	34.5286	0	2.602	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	801.0	0	SC	0	5.5181	0	34.5289	0	2.595	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	802.0	0	SC	0	5.5161	0	34.5296	0	2.596	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	803.0	0	SC	0	5.5132	0	34.5298	0	2.597	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	804.0	0	SC	0	5.5080	0	34.5296	0	2.592	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	805.0	0	SC	0	5.4999	0	34.5290	0	2.585	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	806.0	0	SC	0	5.4896	0	34.5286	0	2.577	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	807.0	0	SC	0	5.4851	0	34.5290	0	2.571	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	808.0	0	SC	0	5.4826	0	34.5297	0	2.563	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	809.0	0	SC	0	5.4797	0	34.5301	0	2.555	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	810.0	0	SC	0	5.4780	0	34.5305	0	2.548	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	811.0	0	SC	0	5.4776	0	34.5306	0	2.543	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	812.0	0	SC	0	5.4736	0	34.5309	0	2.541	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	813.0	0	SC	0	5.4681	0	34.5308	0	2.537	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	814.0	0	SC	0	5.4646	0	34.5308	0	2.537	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	815.0	0	SC	0	5.4607	0	34.5307	0	2.536	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	816.0	0	SC	0	5.4576	0	34.5305	0	2.535	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	817.0	0	SC	0	5.4552	0	34.5306	0	2.534	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	818.0	0	SC	0	5.4517	0	34.5306	0	2.531	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	819.0	0	SC	0	5.4482	0	34.5305	0	2.522	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	820.0	0	SC	0	5.4464	0	34.5306	0	2.488	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	821.0	0	SC	0	5.4456	0	34.5309	0	2.443	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	822.0	0	SC	0	5.4449	0	34.5313	0	2.404	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	823.0	0	SC	0	5.4433	0	34.5324	0	2.377	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	824.0	0	SC	0	5.4345	0	34.5352	0	2.354	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	825.0	0	SC	0	5.4176	0	34.5359	0	2.335	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	826.0	0	SC	0	5.4066	0	34.5364	0	2.320	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	827.0	0	SC	0	5.4033	0	34.5363	0	2.305	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	828.0	0	SC	0	5.3963	0	34.5362	0	2.293	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	829.0	0	SC	0	5.3771	0	34.5364	0	2.283	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	830.0	0	SC	0	5.3630	0	34.5364	0	2.277	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	831.0	0	SC	0	5.3487	0	34.5364	0	2.277	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	832.0	0	SC	0	5.3384	0	34.5364	0	2.276	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	833.0	0	SC	0	5.3240	0	34.5364	0	2.275	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	834.0	0	SC	0	5.3122	0	34.5369	0	2.273	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	835.0	0	SC	0	5.3083	0	34.5370	0	2.271	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	836.0	0	SC	0	5.3066	0	34.5371	0	2.270	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	837.0	0	SC	0	5.3045	0	34.5373	0	2.269	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	838.0	0	SC	0	5.2978	0	34.5378	0	2.272	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	839.0	0	SC	0	5.2857	0	34.5377	0	2.276	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	840.0	0	SC	0	5.2752	0	34.5377	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	841.0	0	SC	0	5.2688	0	34.5375	0	2.281	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	842.0	0	SC	0	5.2642	0	34.5376	0	2.285	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	843.0	0	SC	0	5.2598	0	34.5374	0	2.290	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	844.0	0	SC	0	5.2573	0	34.5375	0	2.293	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	845.0	0	SC	0	5.2528	0	34.5374	0	2.293	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	846.0	0	SC	0	5.2377	0	34.5375	0	2.293	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	847.0	0	SC	0	5.2171	0	34.5374	0	2.291	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	848.0	0	SC	0	5.2113	0	34.5370	0	2.288	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	849.0	0	SC	0	5.2090	0	34.5372	0	2.287	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	850.0	0	SC	0	5.2038	0	34.5371	0	2.280	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	851.0	0	SC	0	5.1962	0	34.5373	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	852.0	0	SC	0	5.1926	0	34.5372	0	2.275	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	853.0	0	SC	0	5.1886	0	34.5373	0	2.270	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	854.0	0	SC	0	5.1847	0	34.5374	0	2.266	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	855.0	0	SC	0	5.1824	0	34.5374	0	2.258	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	856.0	0	SC	0	5.1806	0	34.5377	0	2.248	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	857.0	0	SC	0	5.1780	0	34.5376	0	2.237	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	858.0	0	SC	0	5.1762	0	34.5380	0	2.229	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	859.0	0	SC	0	5.1739	0	34.5380	0	2.223	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	860.0	0	SC	0	5.1717	0	34.5384	0	2.223	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	861.0	0	SC	0	5.1676	0	34.5385	0	2.228	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	862.0	0	SC	0	5.1646	0	34.5385	0	2.234	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	863.0	0	SC	0	5.1580	0	34.5385	0	2.242	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	864.0	0	SC	0	5.1462	0	34.5386	0	2.251	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	865.0	0	SC	0	5.1287	0	34.5382	0	2.262	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	866.0	0	SC	0	5.1175	0	34.5385	0	2.274	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	867.0	0	SC	0	5.1068	0	34.5382	0	2.282	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	868.0	0	SC	0	5.0880	0	34.5382	0	2.293	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	869.0	0	SC	0	5.0774	0	34.5384	0	2.305	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	870.0	0	SC	0	5.0735	0	34.5384	0	2.317	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	871.0	0	SC	0	5.0666	0	34.5378	0	2.330	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	872.0	0	SC	0	5.0562	0	34.5378	0	2.343	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	873.0	0	SC	0	5.0441	0	34.5384	0	2.353	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	874.0	0	SC	0	5.0373	0	34.5384	0	2.361	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	875.0	0	SC	0	5.0218	0	34.5382	0	2.366	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	876.0	0	SC	0	4.9976	0	34.5384	0	2.374	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	877.0	0	SC	0	4.9828	0	34.5386	0	2.378	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	878.0	0	SC	0	4.9642	0	34.5382	0	2.382	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	879.0	0	SC	0	4.9567	0	34.5383	0	2.386	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	880.0	0	SC	0	4.9531	0	34.5383	0	2.388	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	881.0	0	SC	0	4.9523	0	34.5385	0	2.390	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	882.0	0	SC	0	4.9489	0	34.5382	0	2.390	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	883.0	0	SC	0	4.9435	0	34.5385	0	2.390	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	884.0	0	SC	0	4.9399	0	34.5388	0	2.389	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	885.0	0	SC	0	4.9364	0	34.5391	0	2.387	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	886.0	0	SC	0	4.9335	0	34.5392	0	2.388	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	887.0	0	SC	0	4.9297	0	34.5393	0	2.388	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	888.0	0	SC	0	4.9277	0	34.5394	0	2.386	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	889.0	0	SC	0	4.9256	0	34.5394	0	2.384	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	890.0	0	SC	0	4.9243	0	34.5395	0	2.381	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	891.0	0	SC	0	4.9237	0	34.5393	0	2.376	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	892.0	0	SC	0	4.9228	0	34.5397	0	2.371	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	893.0	0	SC	0	4.9212	0	34.5400	0	2.367	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	894.0	0	SC	0	4.9192	0	34.5403	0	2.363	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	895.0	0	SC	0	4.9168	0	34.5406	0	2.360	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	896.0	0	SC	0	4.9145	0	34.5406	0	2.359	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	897.0	0	SC	0	4.9119	0	34.5408	0	2.356	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	898.0	0	SC	0	4.9104	0	34.5410	0	2.352	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	899.0	0	SC	0	4.9092	0	34.5408	0	2.349	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	900.0	0	SC	0	4.9084	0	34.5409	0	2.345	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	901.0	0	SC	0	4.9067	0	34.5411	0	2.345	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	902.0	0	SC	0	4.9046	0	34.5413	0	2.344	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	903.0	0	SC	0	4.9007	0	34.5415	0	2.345	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	904.0	0	SC	0	4.8948	0	34.5413	0	2.345	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	905.0	0	SC	0	4.8856	0	34.5414	0	2.346	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	906.0	0	SC	0	4.8755	0	34.5415	0	2.347	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	907.0	0	SC	0	4.8681	0	34.5414	0	2.350	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	908.0	0	SC	0	4.8609	0	34.5414	0	2.356	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	909.0	0	SC	0	4.8458	0	34.5415	0	2.369	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	910.0	0	SC	0	4.8249	0	34.5413	0	2.382	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	911.0	0	SC	0	4.8067	0	34.5405	0	2.391	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	912.0	0	SC	0	4.7853	0	34.5396	0	2.401	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	913.0	0	SC	0	4.7705	0	34.5400	0	2.408	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	914.0	0	SC	0	4.7605	0	34.5402	0	2.416	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	915.0	0	SC	0	4.7563	0	34.5406	0	2.423	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	916.0	0	SC	0	4.7518	0	34.5401	0	2.430	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	917.0	0	SC	0	4.7452	0	34.5398	0	2.437	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	918.0	0	SC	0	4.7422	0	34.5399	0	2.442	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	919.0	0	SC	0	4.7368	0	34.5396	0	2.448	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	920.0	0	SC	0	4.7314	0	34.5397	0	2.450	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	921.0	0	SC	0	4.7277	0	34.5397	0	2.454	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	922.0	0	SC	0	4.7261	0	34.5395	0	2.456	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	923.0	0	SC	0	4.7252	0	34.5398	0	2.456	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	924.0	0	SC	0	4.7245	0	34.5399	0	2.454	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	925.0	0	SC	0	4.7233	0	34.5397	0	2.450	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	926.0	0	SC	0	4.7228	0	34.5402	0	2.445	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	927.0	0	SC	0	4.7236	0	34.5406	0	2.438	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	928.0	0	SC	0	4.7249	0	34.5411	0	2.429	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	929.0	0	SC	0	4.7258	0	34.5414	0	2.413	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	930.0	0	SC	0	4.7265	0	34.5414	0	2.392	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	931.0	0	SC	0	4.7270	0	34.5418	0	2.371	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	932.0	0	SC	0	4.7280	0	34.5425	0	2.354	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	933.0	0	SC	0	4.7298	0	34.5433	0	2.342	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	934.0	0	SC	0	4.7321	0	34.5447	0	2.333	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	935.0	0	SC	0	4.7307	0	34.5453	0	2.327	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	936.0	0	SC	0	4.7248	0	34.5452	0	2.324	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	937.0	0	SC	0	4.7223	0	34.5453	0	2.321	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	938.0	0	SC	0	4.7199	0	34.5449	0	2.316	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	939.0	0	SC	0	4.7073	0	34.5446	0	2.312	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	940.0	0	SC	0	4.7012	0	34.5450	0	2.307	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	941.0	0	SC	0	4.6989	0	34.5451	0	2.304	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	942.0	0	SC	0	4.6979	0	34.5453	0	2.298	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	943.0	0	SC	0	4.6971	0	34.5455	0	2.292	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	944.0	0	SC	0	4.6965	0	34.5455	0	2.287	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	945.0	0	SC	0	4.6965	0	34.5458	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	946.0	0	SC	0	4.6961	0	34.5459	0	2.271	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	947.0	0	SC	0	4.6957	0	34.5462	0	2.263	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	948.0	0	SC	0	4.6951	0	34.5460	0	2.257	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	949.0	0	SC	0	4.6936	0	34.5463	0	2.253	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	950.0	0	SC	0	4.6929	0	34.5465	0	2.250	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	951.0	0	SC	0	4.6896	0	34.5467	0	2.251	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	952.0	0	SC	0	4.6842	0	34.5467	0	2.255	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	953.0	0	SC	0	4.6795	0	34.5467	0	2.257	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	954.0	0	SC	0	4.6762	0	34.5466	0	2.258	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	955.0	0	SC	0	4.6665	0	34.5461	0	2.260	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	956.0	0	SC	0	4.6565	0	34.5464	0	2.263	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	957.0	0	SC	0	4.6515	0	34.5468	0	2.264	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	958.0	0	SC	0	4.6502	0	34.5468	0	2.267	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	959.0	0	SC	0	4.6470	0	34.5468	0	2.268	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	960.0	0	SC	0	4.6453	0	34.5470	0	2.270	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	961.0	0	SC	0	4.6418	0	34.5469	0	2.273	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	962.0	0	SC	0	4.6355	0	34.5465	0	2.277	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	963.0	0	SC	0	4.6307	0	34.5464	0	2.281	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	964.0	0	SC	0	4.6272	0	34.5466	0	2.281	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	965.0	0	SC	0	4.6265	0	34.5466	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	966.0	0	SC	0	4.6251	0	34.5467	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	967.0	0	SC	0	4.6230	0	34.5467	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	968.0	0	SC	0	4.6226	0	34.5466	0	2.277	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	969.0	0	SC	0	4.6223	0	34.5467	0	2.275	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	970.0	0	SC	0	4.6222	0	34.5471	0	2.270	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	971.0	0	SC	0	4.6223	0	34.5473	0	2.268	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	972.0	0	SC	0	4.6219	0	34.5476	0	2.267	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	973.0	0	SC	0	4.6219	0	34.5477	0	2.266	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	974.0	0	SC	0	4.6224	0	34.5479	0	2.266	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	975.0	0	SC	0	4.6220	0	34.5478	0	2.266	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	976.0	0	SC	0	4.6210	0	34.5479	0	2.268	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	977.0	0	SC	0	4.6172	0	34.5477	0	2.270	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	978.0	0	SC	0	4.6156	0	34.5476	0	2.272	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	979.0	0	SC	0	4.6152	0	34.5477	0	2.272	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	980.0	0	SC	0	4.6147	0	34.5477	0	2.273	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	981.0	0	SC	0	4.6128	0	34.5475	0	2.276	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	982.0	0	SC	0	4.6114	0	34.5475	0	2.277	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	983.0	0	SC	0	4.6099	0	34.5476	0	2.276	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	984.0	0	SC	0	4.6094	0	34.5476	0	2.274	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	985.0	0	SC	0	4.6095	0	34.5476	0	2.276	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	986.0	0	SC	0	4.6090	0	34.5476	0	2.278	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	987.0	0	SC	0	4.6087	0	34.5477	0	2.278	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	988.0	0	SC	0	4.6074	0	34.5477	0	2.278	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	989.0	0	SC	0	4.6063	0	34.5477	0	2.278	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	990.0	0	SC	0	4.6060	0	34.5476	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	991.0	0	SC	0	4.6058	0	34.5478	0	2.279	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	992.0	0	SC	0	4.6055	0	34.5477	0	2.280	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	993.0	0	SC	0	4.6054	0	34.5478	0	2.281	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	994.0	0	SC	0	4.6053	0	34.5477	0	2.281	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	995.0	0	SC	0	4.6044	0	34.5475	0	2.283	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	996.0	0	SC	0	4.6037	0	34.5477	0	2.281	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	997.0	0	SC	0	4.6036	0	34.5476	0	2.282	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	998.0	0	SC	0	4.6034	0	34.5476	0	2.284	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	999.0	0	SC	0	4.6008	0	34.5476	0	2.283	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	1000.0	0	SC	0	4.5985	0	34.5477	0	2.284	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	1001.0	0	SC	0	4.5979	0	34.5477	0	2.284	0
JNSR___2004703	001	C	03/02/2004	23:29	138.4989	2.0003	0	1002.0	0	SC	0	4.5974	0	34.5481	0	2.286	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	4.0	0	SC	0	29.9028	0	34.1148	0	4.460	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	5.0	0	SC	0	29.9793	0	34.1219	0	4.450	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	6.0	0	SC	0	29.9784	0	34.1231	0	4.407	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	7.0	0	SC	0	29.9765	0	34.1225	0	4.428	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	8.0	0	SC	0	29.9423	0	34.1185	0	4.448	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	9.0	0	SC	0	29.9011	0	34.1130	0	4.458	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	10.0	0	SC	0	29.8753	0	34.1113	0	4.456	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	11.0	0	SC	0	29.8649	0	34.1113	0	4.458	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	12.0	0	SC	0	29.8606	0	34.1102	0	4.459	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	13.0	0	SC	0	29.8502	0	34.1090	0	4.462	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	14.0	0	SC	0	29.8419	0	34.1085	0	4.406	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	15.0	0	SC	0	29.8329	0	34.1080	0	4.385	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	16.0	0	SC	0	29.8208	0	34.1080	0	4.405	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	17.0	0	SC	0	29.8095	0	34.1070	0	4.378	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	18.0	0	SC	0	29.7985	0	34.1066	0	4.402	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	19.0	0	SC	0	29.7844	0	34.1044	0	4.448	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	20.0	0	SC	0	29.7738	0	34.1039	0	4.457	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	21.0	0	SC	0	29.7792	0	34.1129	0	4.460	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	22.0	0	SC	0	29.7841	0	34.1244	0	4.446	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	23.0	0	SC	0	29.7772	0	34.1359	0	4.449	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	24.0	0	SC	0	29.7655	0	34.1508	0	4.459	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	25.0	0	SC	0	29.7518	0	34.1664	0	4.449	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	26.0	0	SC	0	29.7238	0	34.1896	0	4.442	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	27.0	0	SC	0	29.7169	0	34.2164	0	4.438	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	28.0	0	SC	0	29.7146	0	34.2280	0	4.432	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	29.0	0	SC	0	29.7086	0	34.2331	0	4.435	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	30.0	0	SC	0	29.6363	0	34.2532	0	4.434	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	31.0	0	SC	0	29.5172	0	34.2826	0	4.402	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	32.0	0	SC	0	29.4560	0	34.3064	0	4.344	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	33.0	0	SC	0	29.4343	0	34.3153	0	4.259	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	34.0	0	SC	0	29.3814	0	34.3467	0	4.122	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	35.0	0	SC	0	29.1837	0	34.4854	0	3.962	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	36.0	0	SC	0	28.9108	0	34.6531	0	3.868	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	37.0	0	SC	0	28.6943	0	34.7476	0	3.833	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	38.0	0	SC	0	28.4351	0	34.8450	0	3.824	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	39.0	0	SC	0	28.1358	0	34.9300	0	3.819	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	40.0	0	SC	0	27.9777	0	34.9812	0	3.797	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	41.0	0	SC	0	27.9138	0	34.9984	0	3.779	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	42.0	0	SC	0	27.8872	0	34.9995	0	3.764	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	43.0	0	SC	0	27.8517	0	35.0032	0	3.756	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	44.0	0	SC	0	27.7965	0	35.0082	0	3.733	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	45.0	0	SC	0	27.7512	0	35.0155	0	3.708	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	46.0	0	SC	0	27.7490	0	35.0281	0	3.678	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	47.0	0	SC	0	27.7543	0	35.0338	0	3.651	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	48.0	0	SC	0	27.7310	0	35.0432	0	3.631	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	49.0	0	SC	0	27.6347	0	35.0403	0	3.613	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	50.0	0	SC	0	27.5455	0	35.0322	0	3.598	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	51.0	0	SC	0	27.4718	0	35.0140	0	3.616	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	52.0	0	SC	0	27.1760	0	34.9430	0	3.653	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	53.0	0	SC	0	26.8537	0	34.8862	0	3.687	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	54.0	0	SC	0	26.5857	0	34.8313	0	3.704	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	55.0	0	SC	0	26.1857	0	34.7461	0	3.700	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	56.0	0	SC	0	25.8111	0	34.6851	0	3.692	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	57.0	0	SC	0	25.3740	0	34.5878	0	3.681	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	58.0	0	SC	0	25.1603	0	34.5579	0	3.656	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	59.0	0	SC	0	25.1031	0	34.5518	0	3.629	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	60.0	0	SC	0	25.0427	0	34.5509	0	3.608	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	61.0	0	SC	0	25.0114	0	34.5518	0	3.581	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	62.0	0	SC	0	24.9521	0	34.5499	0	3.546	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	63.0	0	SC	0	24.8973	0	34.5514	0	3.519	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	64.0	0	SC	0	24.8399	0	34.5504	0	3.512	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	65.0	0	SC	0	24.7810	0	34.5533	0	3.500	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	66.0	0	SC	0	24.7497	0	34.5592	0	3.487	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	67.0	0	SC	0	24.7370	0	34.5642	0	3.476	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	68.0	0	SC	0	24.7346	0	34.5673	0	3.454	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	69.0	0	SC	0	24.7252	0	34.5755	0	3.435	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	70.0	0	SC	0	24.7074	0	34.5875	0	3.427	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	71.0	0	SC	0	24.6774	0	34.6048	0	3.420	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	72.0	0	SC	0	24.6577	0	34.6153	0	3.427	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	73.0	0	SC	0	24.6523	0	34.6208	0	3.424	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	74.0	0	SC	0	24.6504	0	34.6205	0	3.406	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	75.0	0	SC	0	24.6482	0	34.6201	0	3.402	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	76.0	0	SC	0	24.6445	0	34.6192	0	3.398	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	77.0	0	SC	0	24.6332	0	34.6185	0	3.394	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	78.0	0	SC	0	24.6335	0	34.6474	0	3.385	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	79.0	0	SC	0	24.5639	0	34.6522	0	3.364	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	80.0	0	SC	0	24.5991	0	34.6932	0	3.324	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	81.0	0	SC	0	24.6693	0	34.7534	0	3.267	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	82.0	0	SC	0	24.7176	0	34.7917	0	3.211	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	83.0	0	SC	0	24.8355	0	34.9592	0	3.145	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	84.0	0	SC	0	24.9429	0	35.0845	0	3.105	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	85.0	0	SC	0	24.9866	0	35.1306	0	3.087	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	86.0	0	SC	0	25.0238	0	35.1891	0	3.068	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	87.0	0	SC	0	25.0449	0	35.2101	0	3.058	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	88.0	0	SC	0	25.0737	0	35.2295	0	3.049	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	89.0	0	SC	0	25.0583	0	35.2373	0	3.044	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	90.0	0	SC	0	24.9825	0	35.2363	0	3.038	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	91.0	0	SC	0	24.9384	0	35.2336	0	3.032	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	92.0	0	SC	0	24.9168	0	35.2306	0	3.026	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	93.0	0	SC	0	24.8255	0	35.2176	0	3.024	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	94.0	0	SC	0	24.6879	0	35.2101	0	3.030	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	95.0	0	SC	0	24.6614	0	35.2164	0	3.028	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	96.0	0	SC	0	24.6406	0	35.2299	0	3.026	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	97.0	0	SC	0	24.6218	0	35.2451	0	3.030	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	98.0	0	SC	0	24.6102	0	35.2430	0	3.030	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	99.0	0	SC	0	24.6025	0	35.2409	0	3.031	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	100.0	0	SC	0	24.5911	0	35.2377	0	3.028	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	101.0	0	SC	0	24.5832	0	35.2364	0	3.021	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	102.0	0	SC	0	24.5734	0	35.2374	0	3.021	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	103.0	0	SC	0	24.5795	0	35.2469	0	3.012	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	104.0	0	SC	0	24.5772	0	35.2536	0	3.006	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	105.0	0	SC	0	24.5360	0	35.2625	0	3.001	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	106.0	0	SC	0	24.4937	0	35.2605	0	2.991	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	107.0	0	SC	0	24.4367	0	35.2618	0	2.992	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	108.0	0	SC	0	24.3742	0	35.2631	0	2.998	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	109.0	0	SC	0	24.2730	0	35.2672	0	3.007	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	110.0	0	SC	0	24.1578	0	35.2651	0	3.013	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	111.0	0	SC	0	24.0792	0	35.2635	0	3.013	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	112.0	0	SC	0	24.0527	0	35.2623	0	3.009	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	113.0	0	SC	0	24.0179	0	35.2607	0	3.004	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	114.0	0	SC	0	24.0022	0	35.2599	0	3.003	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	115.0	0	SC	0	23.9464	0	35.2558	0	3.003	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	116.0	0	SC	0	23.8760	0	35.2529	0	3.006	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	117.0	0	SC	0	23.8378	0	35.2479	0	3.013	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	118.0	0	SC	0	23.7313	0	35.2324	0	3.024	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	119.0	0	SC	0	23.6209	0	35.2326	0	3.031	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	120.0	0	SC	0	23.5177	0	35.2285	0	3.031	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	121.0	0	SC	0	23.4345	0	35.2327	0	3.033	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	122.0	0	SC	0	23.4328	0	35.2630	0	3.028	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	123.0	0	SC	0	23.4522	0	35.2926	0	3.028	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	124.0	0	SC	0	23.4398	0	35.3028	0	3.025	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	125.0	0	SC	0	23.3979	0	35.3082	0	3.017	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	126.0	0	SC	0	23.3425	0	35.3031	0	3.016	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	127.0	0	SC	0	23.2706	0	35.2880	0	3.019	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	128.0	0	SC	0	23.1881	0	35.2713	0	3.027	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	129.0	0	SC	0	23.1389	0	35.2632	0	3.034	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	130.0	0	SC	0	23.1112	0	35.2705	0	3.035	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	131.0	0	SC	0	22.9960	0	35.2684	0	3.039	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	132.0	0	SC	0	22.8446	0	35.2646	0	3.041	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	133.0	0	SC	0	22.8104	0	35.2696	0	3.043	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	134.0	0	SC	0	22.8045	0	35.2824	0	3.051	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	135.0	0	SC	0	22.7802	0	35.2859	0	3.053	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	136.0	0	SC	0	22.7606	0	35.2899	0	3.052	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	137.0	0	SC	0	22.6814	0	35.2914	0	3.057	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	138.0	0	SC	0	22.5931	0	35.2903	0	3.060	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	139.0	0	SC	0	22.4875	0	35.2815	0	3.042	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	140.0	0	SC	0	22.4174	0	35.2792	0	3.040	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	141.0	0	SC	0	22.3803	0	35.2870	0	3.065	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	142.0	0	SC	0	22.3804	0	35.2946	0	3.083	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	143.0	0	SC	0	22.3252	0	35.2926	0	3.087	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	144.0	0	SC	0	22.0675	0	35.2759	0	3.096	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	145.0	0	SC	0	21.9491	0	35.2659	0	3.099	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	146.0	0	SC	0	21.9105	0	35.2612	0	3.107	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	147.0	0	SC	0	21.8685	0	35.2593	0	3.109	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	148.0	0	SC	0	21.7628	0	35.2492	0	3.116	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	149.0	0	SC	0	21.6539	0	35.2339	0	3.124	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	150.0	0	SC	0	21.4806	0	35.2109	0	3.139	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	151.0	0	SC	0	21.3860	0	35.1993	0	3.145	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	152.0	0	SC	0	21.3439	0	35.1947	0	3.154	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	153.0	0	SC	0	21.3255	0	35.1920	0	3.163	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	154.0	0	SC	0	21.3085	0	35.1887	0	3.169	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	155.0	0	SC	0	21.2807	0	35.1845	0	3.174	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	156.0	0	SC	0	21.2574	0	35.1798	0	3.175	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	157.0	0	SC	0	21.2171	0	35.1728	0	3.176	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	158.0	0	SC	0	21.1941	0	35.1681	0	3.172	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	159.0	0	SC	0	21.1836	0	35.1666	0	3.159	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	160.0	0	SC	0	21.1679	0	35.1651	0	3.140	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	161.0	0	SC	0	21.1741	0	35.1731	0	3.137	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	162.0	0	SC	0	21.1510	0	35.1745	0	3.141	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	163.0	0	SC	0	21.1205	0	35.1802	0	3.156	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	164.0	0	SC	0	21.1515	0	35.2173	0	3.175	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	165.0	0	SC	0	21.0658	0	35.2182	0	3.200	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	166.0	0	SC	0	20.9519	0	35.1991	0	3.219	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	167.0	0	SC	0	20.7176	0	35.1436	0	3.227	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	168.0	0	SC	0	20.5638	0	35.1119	0	3.219	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	169.0	0	SC	0	20.5314	0	35.1072	0	3.204	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	170.0	0	SC	0	20.5268	0	35.1067	0	3.186	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	171.0	0	SC	0	20.5479	0	35.1518	0	3.167	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	172.0	0	SC	0	20.5631	0	35.1741	0	3.144	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	173.0	0	SC	0	20.5383	0	35.1884	0	3.135	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	174.0	0	SC	0	20.4936	0	35.2187	0	3.129	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	175.0	0	SC	0	20.4874	0	35.2441	0	3.122	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	176.0	0	SC	0	20.4562	0	35.2655	0	3.113	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	177.0	0	SC	0	20.4008	0	35.2667	0	3.112	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	178.0	0	SC	0	20.4007	0	35.2884	0	3.100	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	179.0	0	SC	0	20.3975	0	35.3154	0	3.085	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	180.0	0	SC	0	20.3925	0	35.3275	0	3.084	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	181.0	0	SC	0	20.3831	0	35.3364	0	3.111	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	182.0	0	SC	0	20.3437	0	35.3305	0	3.135	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	183.0	0	SC	0	20.2120	0	35.3095	0	3.150	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	184.0	0	SC	0	19.8813	0	35.2504	0	3.168	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	185.0	0	SC	0	19.3966	0	35.1560	0	3.193	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	186.0	0	SC	0	19.0819	0	35.0857	0	3.215	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	187.0	0	SC	0	18.7592	0	35.0081	0	3.244	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	188.0	0	SC	0	18.2330	0	34.9144	0	3.290	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	189.0	0	SC	0	17.7647	0	34.8435	0	3.331	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	190.0	0	SC	0	17.3358	0	34.7832	0	3.368	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	191.0	0	SC	0	16.9401	0	34.7340	0	3.399	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	192.0	0	SC	0	16.6665	0	34.7078	0	3.422	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	193.0	0	SC	0	16.5659	0	34.6974	0	3.431	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	194.0	0	SC	0	16.5406	0	34.6994	0	3.410	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	195.0	0	SC	0	16.5252	0	34.7051	0	3.375	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	196.0	0	SC	0	16.5480	0	34.7184	0	3.348	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	197.0	0	SC	0	16.7238	0	34.8194	0	3.311	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	198.0	0	SC	0	16.8994	0	34.9143	0	3.283	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	199.0	0	SC	0	17.0099	0	34.9892	0	3.260	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	200.0	0	SC	0	16.9999	0	35.0013	0	3.252	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	201.0	0	SC	0	16.7874	0	34.9758	0	3.273	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	202.0	0	SC	0	16.4112	0	34.9279	0	3.316	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	203.0	0	SC	0	16.0267	0	34.8674	0	3.360	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	204.0	0	SC	0	15.7276	0	34.8307	0	3.391	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	205.0	0	SC	0	15.5459	0	34.7897	0	3.407	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	206.0	0	SC	0	15.3898	0	34.7554	0	3.419	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	207.0	0	SC	0	15.3272	0	34.7409	0	3.426	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	208.0	0	SC	0	15.2540	0	34.7241	0	3.429	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	209.0	0	SC	0	15.1321	0	34.6975	0	3.430	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	210.0	0	SC	0	14.8184	0	34.6477	0	3.450	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	211.0	0	SC	0	14.6122	0	34.6300	0	3.460	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	212.0	0	SC	0	14.5830	0	34.6305	0	3.458	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	213.0	0	SC	0	14.5822	0	34.6316	0	3.457	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	214.0	0	SC	0	14.5751	0	34.6325	0	3.453	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	215.0	0	SC	0	14.5725	0	34.6347	0	3.444	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	216.0	0	SC	0	14.5743	0	34.6363	0	3.431	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	217.0	0	SC	0	14.5758	0	34.6381	0	3.419	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	218.0	0	SC	0	14.5769	0	34.6397	0	3.407	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	219.0	0	SC	0	14.5573	0	34.6397	0	3.396	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	220.0	0	SC	0	14.4363	0	34.6337	0	3.392	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	221.0	0	SC	0	14.3622	0	34.6312	0	3.388	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	222.0	0	SC	0	14.3330	0	34.6283	0	3.384	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	223.0	0	SC	0	14.2726	0	34.6220	0	3.383	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	224.0	0	SC	0	14.1919	0	34.6162	0	3.373	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	225.0	0	SC	0	14.1689	0	34.6154	0	3.353	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	226.0	0	SC	0	14.1628	0	34.6153	0	3.336	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	227.0	0	SC	0	14.1599	0	34.6169	0	3.323	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	228.0	0	SC	0	14.1177	0	34.6152	0	3.300	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	229.0	0	SC	0	14.0387	0	34.6109	0	3.272	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	230.0	0	SC	0	14.0080	0	34.6102	0	3.232	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	231.0	0	SC	0	13.9380	0	34.6050	0	3.168	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	232.0	0	SC	0	13.7904	0	34.6042	0	3.090	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	233.0	0	SC	0	13.7148	0	34.5985	0	3.051	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	234.0	0	SC	0	13.5634	0	34.5865	0	3.037	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	235.0	0	SC	0	13.3829	0	34.5751	0	3.029	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	236.0	0	SC	0	13.2700	0	34.5673	0	3.021	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	237.0	0	SC	0	13.1666	0	34.5609	0	3.009	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	238.0	0	SC	0	13.0870	0	34.5548	0	2.994	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	239.0	0	SC	0	13.0466	0	34.5448	0	2.966	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	240.0	0	SC	0	12.9514	0	34.5424	0	2.929	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	241.0	0	SC	0	12.8602	0	34.5365	0	2.878	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	242.0	0	SC	0	12.7462	0	34.5292	0	2.829	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	243.0	0	SC	0	12.5720	0	34.5230	0	2.799	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	244.0	0	SC	0	12.4064	0	34.5152	0	2.779	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	245.0	0	SC	0	12.2715	0	34.5097	0	2.754	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	246.0	0	SC	0	12.1169	0	34.5080	0	2.723	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	247.0	0	SC	0	12.0469	0	34.5090	0	2.686	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	248.0	0	SC	0	12.0293	0	34.5035	0	2.653	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	249.0	0	SC	0	11.9155	0	34.5060	0	2.629	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	250.0	0	SC	0	11.8204	0	34.5080	0	2.605	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	251.0	0	SC	0	11.7991	0	34.5089	0	2.574	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	252.0	0	SC	0	11.7856	0	34.5096	0	2.530	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	253.0	0	SC	0	11.7579	0	34.5103	0	2.481	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	254.0	0	SC	0	11.7253	0	34.5108	0	2.427	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	255.0	0	SC	0	11.6640	0	34.5117	0	2.389	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	256.0	0	SC	0	11.5760	0	34.5141	0	2.378	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	257.0	0	SC	0	11.4526	0	34.5114	0	2.385	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	258.0	0	SC	0	11.2801	0	34.5095	0	2.398	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	259.0	0	SC	0	11.0971	0	34.4968	0	2.418	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	260.0	0	SC	0	11.0355	0	34.4880	0	2.448	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	261.0	0	SC	0	10.9968	0	34.4839	0	2.473	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	262.0	0	SC	0	10.9669	0	34.4820	0	2.488	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	263.0	0	SC	0	10.8824	0	34.4786	0	2.499	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	264.0	0	SC	0	10.6972	0	34.4849	0	2.509	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	265.0	0	SC	0	10.5849	0	34.4945	0	2.511	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	266.0	0	SC	0	10.5441	0	34.4926	0	2.509	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	267.0	0	SC	0	10.4928	0	34.4893	0	2.507	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	268.0	0	SC	0	10.4032	0	34.4905	0	2.508	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	269.0	0	SC	0	10.3352	0	34.4909	0	2.506	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	270.0	0	SC	0	10.2956	0	34.4889	0	2.505	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	271.0	0	SC	0	10.2413	0	34.4861	0	2.504	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	272.0	0	SC	0	10.2001	0	34.4843	0	2.497	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	273.0	0	SC	0	10.1712	0	34.4827	0	2.486	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	274.0	0	SC	0	10.1585	0	34.4835	0	2.467	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	275.0	0	SC	0	10.1283	0	34.4927	0	2.434	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	276.0	0	SC	0	10.1052	0	34.4954	0	2.398	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	277.0	0	SC	0	10.0827	0	34.4946	0	2.373	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	278.0	0	SC	0	10.0146	0	34.4914	0	2.359	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	279.0	0	SC	0	9.9533	0	34.4891	0	2.350	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	280.0	0	SC	0	9.8952	0	34.4893	0	2.344	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	281.0	0	SC	0	9.8106	0	34.4879	0	2.340	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	282.0	0	SC	0	9.6955	0	34.4880	0	2.338	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	283.0	0	SC	0	9.6744	0	34.4855	0	2.326	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	284.0	0	SC	0	9.6528	0	34.4951	0	2.304	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	285.0	0	SC	0	9.6314	0	34.5000	0	2.278	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	286.0	0	SC	0	9.5983	0	34.5099	0	2.266	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	287.0	0	SC	0	9.5807	0	34.5141	0	2.268	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	288.0	0	SC	0	9.5134	0	34.5187	0	2.277	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	289.0	0	SC	0	9.4343	0	34.5336	0	2.287	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	290.0	0	SC	0	9.4254	0	34.5455	0	2.294	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	291.0	0	SC	0	9.4253	0	34.5550	0	2.301	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	292.0	0	SC	0	9.4243	0	34.5599	0	2.311	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	293.0	0	SC	0	9.4243	0	34.5616	0	2.321	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	294.0	0	SC	0	9.4255	0	34.5639	0	2.330	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	295.0	0	SC	0	9.4312	0	34.5686	0	2.338	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	296.0	0	SC	0	9.4391	0	34.5740	0	2.355	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	297.0	0	SC	0	9.4437	0	34.5766	0	2.378	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	298.0	0	SC	0	9.4485	0	34.5797	0	2.402	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	299.0	0	SC	0	9.4602	0	34.5861	0	2.433	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	300.0	0	SC	0	9.4771	0	34.5931	0	2.469	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	301.0	0	SC	0	9.4837	0	34.5957	0	2.505	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	302.0	0	SC	0	9.4950	0	34.6002	0	2.535	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	303.0	0	SC	0	9.5172	0	34.6154	0	2.550	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	304.0	0	SC	0	9.5414	0	34.6316	0	2.549	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	305.0	0	SC	0	9.5351	0	34.6402	0	2.547	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	306.0	0	SC	0	9.4868	0	34.6397	0	2.548	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	307.0	0	SC	0	9.4453	0	34.6370	0	2.549	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	308.0	0	SC	0	9.4205	0	34.6370	0	2.549	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	309.0	0	SC	0	9.4069	0	34.6381	0	2.548	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	310.0	0	SC	0	9.3912	0	34.6377	0	2.547	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	311.0	0	SC	0	9.3827	0	34.6367	0	2.547	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	312.0	0	SC	0	9.3735	0	34.6358	0	2.549	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	313.0	0	SC	0	9.3673	0	34.6352	0	2.554	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	314.0	0	SC	0	9.3624	0	34.6345	0	2.565	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	315.0	0	SC	0	9.3556	0	34.6329	0	2.584	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	316.0	0	SC	0	9.3484	0	34.6339	0	2.606	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	317.0	0	SC	0	9.3515	0	34.6389	0	2.644	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	318.0	0	SC	0	9.3569	0	34.6438	0	2.680	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	319.0	0	SC	0	9.3477	0	34.6453	0	2.705	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	320.0	0	SC	0	9.3561	0	34.6536	0	2.720	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	321.0	0	SC	0	9.3800	0	34.6631	0	2.725	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	322.0	0	SC	0	9.4002	0	34.6697	0	2.732	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	323.0	0	SC	0	9.4097	0	34.6725	0	2.736	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	324.0	0	SC	0	9.4133	0	34.6738	0	2.738	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	325.0	0	SC	0	9.4170	0	34.6749	0	2.740	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	326.0	0	SC	0	9.4164	0	34.6748	0	2.743	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	327.0	0	SC	0	9.4106	0	34.6738	0	2.745	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	328.0	0	SC	0	9.4087	0	34.6737	0	2.745	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	329.0	0	SC	0	9.4087	0	34.6735	0	2.747	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	330.0	0	SC	0	9.4086	0	34.6735	0	2.746	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	331.0	0	SC	0	9.4093	0	34.6736	0	2.745	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	332.0	0	SC	0	9.4152	0	34.6757	0	2.745	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	333.0	0	SC	0	9.4258	0	34.6789	0	2.741	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	334.0	0	SC	0	9.4242	0	34.6803	0	2.737	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	335.0	0	SC	0	9.4318	0	34.6841	0	2.736	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	336.0	0	SC	0	9.4363	0	34.6860	0	2.737	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	337.0	0	SC	0	9.4365	0	34.6859	0	2.736	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	338.0	0	SC	0	9.4350	0	34.6853	0	2.735	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	339.0	0	SC	0	9.4351	0	34.6854	0	2.735	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	340.0	0	SC	0	9.4367	0	34.6861	0	2.735	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	341.0	0	SC	0	9.4404	0	34.6871	0	2.733	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	342.0	0	SC	0	9.4440	0	34.6884	0	2.729	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	343.0	0	SC	0	9.4448	0	34.6886	0	2.727	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	344.0	0	SC	0	9.4459	0	34.6891	0	2.724	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	345.0	0	SC	0	9.4426	0	34.6887	0	2.723	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	346.0	0	SC	0	9.4347	0	34.6883	0	2.721	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	347.0	0	SC	0	9.4294	0	34.6876	0	2.718	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	348.0	0	SC	0	9.4274	0	34.6877	0	2.717	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	349.0	0	SC	0	9.4247	0	34.6874	0	2.717	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	350.0	0	SC	0	9.4236	0	34.6874	0	2.717	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	351.0	0	SC	0	9.4230	0	34.6873	0	2.715	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	352.0	0	SC	0	9.4223	0	34.6873	0	2.711	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	353.0	0	SC	0	9.4217	0	34.6873	0	2.709	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	354.0	0	SC	0	9.4218	0	34.6872	0	2.705	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	355.0	0	SC	0	9.4176	0	34.6865	0	2.698	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	356.0	0	SC	0	9.3938	0	34.6836	0	2.694	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	357.0	0	SC	0	9.3861	0	34.6836	0	2.691	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	358.0	0	SC	0	9.3867	0	34.6837	0	2.687	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	359.0	0	SC	0	9.3853	0	34.6838	0	2.684	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	360.0	0	SC	0	9.3816	0	34.6832	0	2.682	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	361.0	0	SC	0	9.3625	0	34.6801	0	2.685	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	362.0	0	SC	0	9.3228	0	34.6766	0	2.685	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	363.0	0	SC	0	9.3119	0	34.6763	0	2.689	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	364.0	0	SC	0	9.3108	0	34.6761	0	2.692	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	365.0	0	SC	0	9.3080	0	34.6759	0	2.697	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	366.0	0	SC	0	9.3034	0	34.6760	0	2.705	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	367.0	0	SC	0	9.2987	0	34.6758	0	2.709	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	368.0	0	SC	0	9.2917	0	34.6746	0	2.710	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	369.0	0	SC	0	9.2691	0	34.6722	0	2.710	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	370.0	0	SC	0	9.2535	0	34.6708	0	2.708	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	371.0	0	SC	0	9.2471	0	34.6710	0	2.703	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	372.0	0	SC	0	9.2482	0	34.6717	0	2.701	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	373.0	0	SC	0	9.2492	0	34.6720	0	2.697	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	374.0	0	SC	0	9.2496	0	34.6720	0	2.694	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	375.0	0	SC	0	9.2483	0	34.6722	0	2.694	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	376.0	0	SC	0	9.2418	0	34.6722	0	2.695	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	377.0	0	SC	0	9.2371	0	34.6719	0	2.695	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	378.0	0	SC	0	9.2245	0	34.6707	0	2.696	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	379.0	0	SC	0	9.2192	0	34.6705	0	2.701	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	380.0	0	SC	0	9.2158	0	34.6701	0	2.705	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	381.0	0	SC	0	9.2131	0	34.6699	0	2.707	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	382.0	0	SC	0	9.2119	0	34.6698	0	2.711	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	383.0	0	SC	0	9.2080	0	34.6696	0	2.714	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	384.0	0	SC	0	9.1997	0	34.6690	0	2.717	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	385.0	0	SC	0	9.1963	0	34.6687	0	2.720	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	386.0	0	SC	0	9.1941	0	34.6684	0	2.724	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	387.0	0	SC	0	9.1916	0	34.6682	0	2.727	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	388.0	0	SC	0	9.1880	0	34.6678	0	2.730	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	389.0	0	SC	0	9.1831	0	34.6675	0	2.732	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	390.0	0	SC	0	9.1772	0	34.6673	0	2.727	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	391.0	0	SC	0	9.1743	0	34.6671	0	2.722	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	392.0	0	SC	0	9.1700	0	34.6668	0	2.714	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	393.0	0	SC	0	9.1674	0	34.6669	0	2.714	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	394.0	0	SC	0	9.1665	0	34.6670	0	2.724	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	395.0	0	SC	0	9.1616	0	34.6667	0	2.738	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	396.0	0	SC	0	9.1469	0	34.6656	0	2.752	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	397.0	0	SC	0	9.1393	0	34.6652	0	2.760	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	398.0	0	SC	0	9.1375	0	34.6650	0	2.765	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	399.0	0	SC	0	9.1345	0	34.6644	0	2.770	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	400.0	0	SC	0	9.1212	0	34.6632	0	2.777	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	401.0	0	SC	0	9.1081	0	34.6621	0	2.776	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	402.0	0	SC	0	9.1057	0	34.6621	0	2.764	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	403.0	0	SC	0	9.1030	0	34.6625	0	2.759	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	404.0	0	SC	0	9.0918	0	34.6615	0	2.768	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	405.0	0	SC	0	9.0846	0	34.6609	0	2.788	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	406.0	0	SC	0	9.0794	0	34.6604	0	2.813	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	407.0	0	SC	0	9.0711	0	34.6601	0	2.836	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	408.0	0	SC	0	9.0580	0	34.6615	0	2.862	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	409.0	0	SC	0	9.0501	0	34.6621	0	2.885	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	410.0	0	SC	0	9.0468	0	34.6622	0	2.903	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	411.0	0	SC	0	9.0402	0	34.6630	0	2.916	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	412.0	0	SC	0	9.0374	0	34.6630	0	2.923	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	413.0	0	SC	0	9.0308	0	34.6638	0	2.932	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	414.0	0	SC	0	9.0278	0	34.6641	0	2.944	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	415.0	0	SC	0	9.0270	0	34.6640	0	2.958	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	416.0	0	SC	0	9.0220	0	34.6642	0	2.972	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	417.0	0	SC	0	9.0175	0	34.6644	0	2.980	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	418.0	0	SC	0	9.0116	0	34.6647	0	2.986	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	419.0	0	SC	0	9.0045	0	34.6645	0	2.990	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	420.0	0	SC	0	8.9956	0	34.6643	0	2.992	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	421.0	0	SC	0	8.9756	0	34.6627	0	2.994	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	422.0	0	SC	0	8.9631	0	34.6619	0	2.992	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	423.0	0	SC	0	8.9607	0	34.6617	0	2.987	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	424.0	0	SC	0	8.9590	0	34.6615	0	2.974	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	425.0	0	SC	0	8.9499	0	34.6604	0	2.954	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	426.0	0	SC	0	8.9332	0	34.6587	0	2.936	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	427.0	0	SC	0	8.9260	0	34.6582	0	2.920	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	428.0	0	SC	0	8.9065	0	34.6556	0	2.911	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	429.0	0	SC	0	8.8865	0	34.6535	0	2.909	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	430.0	0	SC	0	8.8772	0	34.6525	0	2.904	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	431.0	0	SC	0	8.8738	0	34.6519	0	2.902	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	432.0	0	SC	0	8.8733	0	34.6516	0	2.900	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	433.0	0	SC	0	8.8724	0	34.6515	0	2.893	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	434.0	0	SC	0	8.8694	0	34.6516	0	2.892	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	435.0	0	SC	0	8.8653	0	34.6510	0	2.899	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	436.0	0	SC	0	8.8508	0	34.6499	0	2.909	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	437.0	0	SC	0	8.8334	0	34.6491	0	2.917	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	438.0	0	SC	0	8.8177	0	34.6482	0	2.925	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	439.0	0	SC	0	8.7872	0	34.6473	0	2.936	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	440.0	0	SC	0	8.7845	0	34.6470	0	2.945	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	441.0	0	SC	0	8.7779	0	34.6468	0	2.957	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	442.0	0	SC	0	8.7719	0	34.6465	0	2.966	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	443.0	0	SC	0	8.7664	0	34.6470	0	2.964	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	444.0	0	SC	0	8.7588	0	34.6470	0	2.944	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	445.0	0	SC	0	8.7490	0	34.6467	0	2.927	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	446.0	0	SC	0	8.7319	0	34.6442	0	2.929	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	447.0	0	SC	0	8.7034	0	34.6416	0	2.932	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	448.0	0	SC	0	8.6749	0	34.6395	0	2.931	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	449.0	0	SC	0	8.6617	0	34.6401	0	2.929	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	450.0	0	SC	0	8.6554	0	34.6402	0	2.930	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	451.0	0	SC	0	8.6468	0	34.6392	0	2.935	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	452.0	0	SC	0	8.6405	0	34.6381	0	2.947	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	453.0	0	SC	0	8.6393	0	34.6382	0	2.969	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	454.0	0	SC	0	8.6377	0	34.6383	0	2.987	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	455.0	0	SC	0	8.6366	0	34.6394	0	2.988	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	456.0	0	SC	0	8.6340	0	34.6401	0	2.975	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	457.0	0	SC	0	8.6239	0	34.6402	0	2.954	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	458.0	0	SC	0	8.5963	0	34.6374	0	2.934	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	459.0	0	SC	0	8.5577	0	34.6349	0	2.918	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	460.0	0	SC	0	8.5228	0	34.6329	0	2.910	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	461.0	0	SC	0	8.5032	0	34.6313	0	2.903	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	462.0	0	SC	0	8.4920	0	34.6309	0	2.901	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	463.0	0	SC	0	8.4822	0	34.6303	0	2.897	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	464.0	0	SC	0	8.4744	0	34.6299	0	2.891	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	465.0	0	SC	0	8.4665	0	34.6293	0	2.886	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	466.0	0	SC	0	8.4529	0	34.6287	0	2.884	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	467.0	0	SC	0	8.4458	0	34.6285	0	2.882	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	468.0	0	SC	0	8.4430	0	34.6284	0	2.881	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	469.0	0	SC	0	8.4420	0	34.6285	0	2.879	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	470.0	0	SC	0	8.4412	0	34.6285	0	2.877	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	471.0	0	SC	0	8.4402	0	34.6285	0	2.870	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	472.0	0	SC	0	8.4393	0	34.6283	0	2.858	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	473.0	0	SC	0	8.4374	0	34.6282	0	2.844	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	474.0	0	SC	0	8.4271	0	34.6273	0	2.831	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	475.0	0	SC	0	8.4174	0	34.6265	0	2.823	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	476.0	0	SC	0	8.4095	0	34.6262	0	2.820	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	477.0	0	SC	0	8.4018	0	34.6253	0	2.817	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	478.0	0	SC	0	8.3969	0	34.6249	0	2.814	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	479.0	0	SC	0	8.3942	0	34.6246	0	2.812	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	480.0	0	SC	0	8.3895	0	34.6239	0	2.811	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	481.0	0	SC	0	8.3819	0	34.6229	0	2.813	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	482.0	0	SC	0	8.3695	0	34.6212	0	2.817	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	483.0	0	SC	0	8.3449	0	34.6186	0	2.820	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	484.0	0	SC	0	8.3220	0	34.6173	0	2.821	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	485.0	0	SC	0	8.3026	0	34.6158	0	2.819	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	486.0	0	SC	0	8.2934	0	34.6151	0	2.813	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	487.0	0	SC	0	8.2871	0	34.6146	0	2.809	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	488.0	0	SC	0	8.2781	0	34.6136	0	2.812	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	489.0	0	SC	0	8.2647	0	34.6119	0	2.821	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	490.0	0	SC	0	8.2447	0	34.6099	0	2.836	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	491.0	0	SC	0	8.2262	0	34.6095	0	2.849	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	492.0	0	SC	0	8.2115	0	34.6092	0	2.856	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	493.0	0	SC	0	8.2023	0	34.6094	0	2.859	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	494.0	0	SC	0	8.1892	0	34.6091	0	2.861	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	495.0	0	SC	0	8.1707	0	34.6076	0	2.862	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	496.0	0	SC	0	8.1271	0	34.6048	0	2.864	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	497.0	0	SC	0	8.1081	0	34.6040	0	2.863	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	498.0	0	SC	0	8.0949	0	34.6033	0	2.833	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	499.0	0	SC	0	8.0635	0	34.6002	0	2.690	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	500.0	0	SC	0	7.9649	0	34.5924	0	2.624	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	501.0	0	SC	0	7.9116	0	34.5872	0	2.586	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	502.0	0	SC	0	7.8795	0	34.5844	0	2.556	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	503.0	0	SC	0	7.8477	0	34.5825	0	2.646	0
JNSR___2004703	002	C	03/03/2004	02:24	138.4933	2.0053	0	504.0	0	SC	0	7.8219	0	34.5841	0	2.621	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	5.0	0	SC	0	30.0195	0	34.1118	0	4.438	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	6.0	0	SC	0	30.0564	0	34.1146	0	4.463	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	7.0	0	SC	0	30.0657	0	34.1153	0	4.463	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	8.0	0	SC	0	30.0168	0	34.1109	0	4.459	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	9.0	0	SC	0	29.9705	0	34.1077	0	4.461	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	10.0	0	SC	0	29.8925	0	34.1037	0	4.458	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	11.0	0	SC	0	29.8787	0	34.1034	0	4.474	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	12.0	0	SC	0	29.8673	0	34.1033	0	4.482	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	13.0	0	SC	0	29.8715	0	34.1041	0	4.474	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	14.0	0	SC	0	29.8765	0	34.1052	0	4.474	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	15.0	0	SC	0	29.8668	0	34.1061	0	4.471	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	16.0	0	SC	0	29.8627	0	34.1079	0	4.473	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	17.0	0	SC	0	29.8354	0	34.1063	0	4.470	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	18.0	0	SC	0	29.8252	0	34.1066	0	4.473	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	19.0	0	SC	0	29.8217	0	34.1070	0	4.472	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	20.0	0	SC	0	29.8181	0	34.1069	0	4.473	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	21.0	0	SC	0	29.8143	0	34.1067	0	4.473	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	22.0	0	SC	0	29.8110	0	34.1068	0	4.474	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	23.0	0	SC	0	29.8066	0	34.1069	0	4.473	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	24.0	0	SC	0	29.7978	0	34.1070	0	4.475	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	25.0	0	SC	0	29.7936	0	34.1074	0	4.470	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	26.0	0	SC	0	29.7935	0	34.1099	0	4.472	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	27.0	0	SC	0	29.7923	0	34.1123	0	4.482	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	28.0	0	SC	0	29.7899	0	34.1143	0	4.474	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	29.0	0	SC	0	29.7860	0	34.1163	0	4.475	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	30.0	0	SC	0	29.7808	0	34.1182	0	4.464	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	31.0	0	SC	0	29.7783	0	34.1238	0	4.464	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	32.0	0	SC	0	29.7778	0	34.1375	0	4.469	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	33.0	0	SC	0	29.7706	0	34.1492	0	4.470	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	34.0	0	SC	0	29.7569	0	34.1630	0	4.468	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	35.0	0	SC	0	29.7436	0	34.1782	0	4.466	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	36.0	0	SC	0	29.7190	0	34.1933	0	4.465	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	37.0	0	SC	0	29.6983	0	34.2160	0	4.457	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	38.0	0	SC	0	29.6810	0	34.2358	0	4.445	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	39.0	0	SC	0	29.6452	0	34.2506	0	4.445	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	40.0	0	SC	0	29.5416	0	34.2803	0	4.448	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	41.0	0	SC	0	29.4830	0	34.2986	0	4.417	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	42.0	0	SC	0	29.4714	0	34.3026	0	4.356	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	43.0	0	SC	0	29.4466	0	34.3182	0	4.273	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	44.0	0	SC	0	29.3559	0	34.3742	0	4.152	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	45.0	0	SC	0	29.2248	0	34.4709	0	4.017	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	46.0	0	SC	0	28.9267	0	34.6473	0	3.914	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	47.0	0	SC	0	28.6504	0	34.7725	0	3.849	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	48.0	0	SC	0	28.3063	0	34.8875	0	3.821	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	49.0	0	SC	0	28.0357	0	34.9711	0	3.805	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	50.0	0	SC	0	27.9237	0	34.9940	0	3.785	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	51.0	0	SC	0	27.8803	0	34.9967	0	3.754	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	52.0	0	SC	0	27.8235	0	35.0081	0	3.727	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	53.0	0	SC	0	27.7877	0	35.0199	0	3.706	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	54.0	0	SC	0	27.7812	0	35.0297	0	3.687	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	55.0	0	SC	0	27.6930	0	35.0342	0	3.647	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	56.0	0	SC	0	27.6066	0	35.0373	0	3.612	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	57.0	0	SC	0	27.5355	0	35.0235	0	3.621	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	58.0	0	SC	0	27.2578	0	34.9663	0	3.595	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	59.0	0	SC	0	26.7293	0	34.8632	0	3.592	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	60.0	0	SC	0	26.2557	0	34.7612	0	3.594	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	61.0	0	SC	0	25.3914	0	34.6069	0	3.611	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	62.0	0	SC	0	25.0559	0	34.5503	0	3.599	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	63.0	0	SC	0	24.9507	0	34.5461	0	3.572	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	64.0	0	SC	0	24.9160	0	34.5455	0	3.548	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	65.0	0	SC	0	24.8628	0	34.5448	0	3.544	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	66.0	0	SC	0	24.7894	0	34.5479	0	3.540	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	67.0	0	SC	0	24.7615	0	34.5565	0	3.530	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	68.0	0	SC	0	24.7502	0	34.5611	0	3.517	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	69.0	0	SC	0	24.7484	0	34.5651	0	3.500	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	70.0	0	SC	0	24.7418	0	34.5717	0	3.475	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	71.0	0	SC	0	24.7315	0	34.5794	0	3.457	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	72.0	0	SC	0	24.7126	0	34.5907	0	3.444	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	73.0	0	SC	0	24.6827	0	34.5996	0	3.444	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	74.0	0	SC	0	24.6480	0	34.6066	0	3.446	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	75.0	0	SC	0	24.6322	0	34.6067	0	3.438	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	76.0	0	SC	0	24.6270	0	34.6059	0	3.428	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	77.0	0	SC	0	24.6209	0	34.6046	0	3.409	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	78.0	0	SC	0	24.6153	0	34.6035	0	3.403	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	79.0	0	SC	0	24.6164	0	34.6047	0	3.395	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	80.0	0	SC	0	24.6391	0	34.6585	0	3.387	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	81.0	0	SC	0	24.6409	0	34.6763	0	3.368	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	82.0	0	SC	0	24.6364	0	34.6761	0	3.333	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	83.0	0	SC	0	24.6986	0	34.7491	0	3.278	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	84.0	0	SC	0	24.7399	0	34.7894	0	3.223	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	85.0	0	SC	0	24.8844	0	34.9517	0	3.156	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	86.0	0	SC	0	24.9612	0	35.0708	0	3.109	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	87.0	0	SC	0	25.0033	0	35.1346	0	3.084	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	88.0	0	SC	0	25.0617	0	35.2040	0	3.069	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	89.0	0	SC	0	25.0866	0	35.2224	0	3.057	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	90.0	0	SC	0	25.0863	0	35.2371	0	3.051	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	91.0	0	SC	0	24.9875	0	35.2379	0	3.047	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	92.0	0	SC	0	24.9385	0	35.2338	0	3.048	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	93.0	0	SC	0	24.9196	0	35.2311	0	3.040	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	94.0	0	SC	0	24.8664	0	35.2248	0	3.037	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	95.0	0	SC	0	24.7861	0	35.2176	0	3.032	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	96.0	0	SC	0	24.6857	0	35.2136	0	3.032	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	97.0	0	SC	0	24.6590	0	35.2275	0	3.033	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	98.0	0	SC	0	24.6375	0	35.2432	0	3.033	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	99.0	0	SC	0	24.6411	0	35.2484	0	3.030	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	100.0	0	SC	0	24.6280	0	35.2530	0	3.029	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	101.0	0	SC	0	24.6220	0	35.2541	0	3.020	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	102.0	0	SC	0	24.6194	0	35.2545	0	3.013	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	103.0	0	SC	0	24.6086	0	35.2561	0	3.001	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	104.0	0	SC	0	24.5788	0	35.2603	0	3.006	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	105.0	0	SC	0	24.5161	0	35.2638	0	3.010	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	106.0	0	SC	0	24.4806	0	35.2617	0	3.007	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	107.0	0	SC	0	24.4043	0	35.2644	0	3.010	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	108.0	0	SC	0	24.3344	0	35.2669	0	3.010	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	109.0	0	SC	0	24.2693	0	35.2708	0	3.011	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	110.0	0	SC	0	24.1510	0	35.2669	0	3.017	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	111.0	0	SC	0	24.0473	0	35.2628	0	3.019	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	112.0	0	SC	0	24.0095	0	35.2609	0	3.015	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	113.0	0	SC	0	23.9817	0	35.2595	0	3.017	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	114.0	0	SC	0	23.9391	0	35.2571	0	3.022	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	115.0	0	SC	0	23.8968	0	35.2552	0	3.018	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	116.0	0	SC	0	23.8697	0	35.2515	0	3.017	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	117.0	0	SC	0	23.8196	0	35.2395	0	3.012	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	118.0	0	SC	0	23.7363	0	35.2330	0	3.024	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	119.0	0	SC	0	23.6751	0	35.2380	0	3.028	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	120.0	0	SC	0	23.6019	0	35.2349	0	3.032	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	121.0	0	SC	0	23.5202	0	35.2280	0	3.031	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	122.0	0	SC	0	23.4436	0	35.2223	0	3.037	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	123.0	0	SC	0	23.4308	0	35.2397	0	3.042	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	124.0	0	SC	0	23.4559	0	35.2794	0	3.044	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	125.0	0	SC	0	23.4516	0	35.2998	0	3.042	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	126.0	0	SC	0	23.4148	0	35.3051	0	3.042	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	127.0	0	SC	0	23.3976	0	35.3133	0	3.042	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	128.0	0	SC	0	23.3879	0	35.3147	0	3.043	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	129.0	0	SC	0	23.3759	0	35.3134	0	3.042	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	130.0	0	SC	0	23.3616	0	35.3114	0	3.039	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	131.0	0	SC	0	23.3369	0	35.3072	0	3.039	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	132.0	0	SC	0	23.2929	0	35.2998	0	3.035	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	133.0	0	SC	0	23.2423	0	35.2898	0	3.032	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	134.0	0	SC	0	23.1748	0	35.2743	0	3.026	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	135.0	0	SC	0	23.1237	0	35.2636	0	3.021	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	136.0	0	SC	0	23.0945	0	35.2596	0	3.025	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	137.0	0	SC	0	23.0653	0	35.2699	0	3.032	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	138.0	0	SC	0	22.9594	0	35.2682	0	3.033	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	139.0	0	SC	0	22.8683	0	35.2676	0	3.032	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	140.0	0	SC	0	22.8429	0	35.2666	0	3.041	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	141.0	0	SC	0	22.8211	0	35.2708	0	3.042	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	142.0	0	SC	0	22.8186	0	35.2834	0	3.039	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	143.0	0	SC	0	22.8078	0	35.2881	0	3.039	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	144.0	0	SC	0	22.7911	0	35.2899	0	3.040	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	145.0	0	SC	0	22.7657	0	35.2915	0	3.047	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	146.0	0	SC	0	22.7012	0	35.2895	0	3.051	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	147.0	0	SC	0	22.5851	0	35.2901	0	3.045	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	148.0	0	SC	0	22.4092	0	35.2814	0	3.049	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	149.0	0	SC	0	22.3603	0	35.2887	0	3.072	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	150.0	0	SC	0	22.3393	0	35.2935	0	3.088	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	151.0	0	SC	0	22.2836	0	35.2914	0	3.095	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	152.0	0	SC	0	22.1038	0	35.2805	0	3.105	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	153.0	0	SC	0	22.0447	0	35.2782	0	3.109	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	154.0	0	SC	0	22.0194	0	35.2755	0	3.093	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	155.0	0	SC	0	22.0009	0	35.2745	0	3.081	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	156.0	0	SC	0	21.9796	0	35.2738	0	3.077	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	157.0	0	SC	0	21.9653	0	35.2739	0	3.075	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	158.0	0	SC	0	21.9419	0	35.2716	0	3.077	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	159.0	0	SC	0	21.8750	0	35.2635	0	3.083	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	160.0	0	SC	0	21.7636	0	35.2541	0	3.096	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	161.0	0	SC	0	21.6409	0	35.2437	0	3.113	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	162.0	0	SC	0	21.6171	0	35.2443	0	3.138	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	163.0	0	SC	0	21.5000	0	35.2221	0	3.154	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	164.0	0	SC	0	21.2872	0	35.1953	0	3.175	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	165.0	0	SC	0	21.1978	0	35.1805	0	3.181	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	166.0	0	SC	0	21.1290	0	35.1670	0	3.188	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	167.0	0	SC	0	21.0929	0	35.1596	0	3.192	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	168.0	0	SC	0	21.0574	0	35.1516	0	3.199	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	169.0	0	SC	0	21.0366	0	35.1474	0	3.206	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	170.0	0	SC	0	21.0059	0	35.1411	0	3.210	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	171.0	0	SC	0	20.9664	0	35.1360	0	3.205	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	172.0	0	SC	0	20.9357	0	35.1342	0	3.192	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	173.0	0	SC	0	20.8883	0	35.1326	0	3.183	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	174.0	0	SC	0	20.8416	0	35.1420	0	3.185	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	175.0	0	SC	0	20.8747	0	35.1859	0	3.193	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	176.0	0	SC	0	20.8535	0	35.2059	0	3.203	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	177.0	0	SC	0	20.7938	0	35.1969	0	3.207	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	178.0	0	SC	0	20.7222	0	35.1799	0	3.203	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	179.0	0	SC	0	20.5488	0	35.1480	0	3.198	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	180.0	0	SC	0	20.4824	0	35.1393	0	3.186	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	181.0	0	SC	0	20.4833	0	35.1639	0	3.168	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	182.0	0	SC	0	20.4937	0	35.1947	0	3.154	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	183.0	0	SC	0	20.4874	0	35.2046	0	3.145	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	184.0	0	SC	0	20.4887	0	35.2257	0	3.144	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	185.0	0	SC	0	20.4789	0	35.2347	0	3.138	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	186.0	0	SC	0	20.4727	0	35.2438	0	3.130	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	187.0	0	SC	0	20.4472	0	35.2640	0	3.127	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	188.0	0	SC	0	20.4004	0	35.2713	0	3.119	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	189.0	0	SC	0	20.3576	0	35.2825	0	3.106	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	190.0	0	SC	0	20.3224	0	35.2919	0	3.087	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	191.0	0	SC	0	20.3130	0	35.3026	0	3.092	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	192.0	0	SC	0	20.3294	0	35.3250	0	3.096	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	193.0	0	SC	0	20.3386	0	35.3342	0	3.112	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	194.0	0	SC	0	20.2976	0	35.3270	0	3.124	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	195.0	0	SC	0	20.1128	0	35.2970	0	3.144	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	196.0	0	SC	0	19.9233	0	35.2696	0	3.165	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	197.0	0	SC	0	19.7361	0	35.2349	0	3.171	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	198.0	0	SC	0	19.6015	0	35.2039	0	3.174	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	199.0	0	SC	0	19.3728	0	35.1491	0	3.198	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	200.0	0	SC	0	19.0140	0	35.0698	0	3.230	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	201.0	0	SC	0	18.4966	0	34.9587	0	3.281	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	202.0	0	SC	0	17.5216	0	34.8078	0	3.361	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	203.0	0	SC	0	17.0073	0	34.7404	0	3.386	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	204.0	0	SC	0	16.5922	0	34.7015	0	3.393	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	205.0	0	SC	0	16.5322	0	34.7108	0	3.373	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	206.0	0	SC	0	16.6882	0	34.7982	0	3.320	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	207.0	0	SC	0	16.8720	0	34.9470	0	3.269	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	208.0	0	SC	0	16.8744	0	34.9559	0	3.259	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	209.0	0	SC	0	16.8174	0	34.9751	0	3.278	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	210.0	0	SC	0	16.3536	0	34.9148	0	3.332	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	211.0	0	SC	0	15.9419	0	34.8550	0	3.376	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	212.0	0	SC	0	15.6170	0	34.8061	0	3.404	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	213.0	0	SC	0	15.3866	0	34.7553	0	3.422	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	214.0	0	SC	0	15.2367	0	34.7216	0	3.428	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	215.0	0	SC	0	15.1204	0	34.6931	0	3.424	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	216.0	0	SC	0	14.8521	0	34.6520	0	3.435	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	217.0	0	SC	0	14.6541	0	34.6337	0	3.444	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	218.0	0	SC	0	14.5498	0	34.6266	0	3.449	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	219.0	0	SC	0	14.5207	0	34.6280	0	3.447	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	220.0	0	SC	0	14.5125	0	34.6283	0	3.441	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	221.0	0	SC	0	14.5033	0	34.6291	0	3.433	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	222.0	0	SC	0	14.5007	0	34.6304	0	3.410	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	223.0	0	SC	0	14.4979	0	34.6323	0	3.393	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	224.0	0	SC	0	14.4425	0	34.6305	0	3.389	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	225.0	0	SC	0	14.3349	0	34.6294	0	3.389	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	226.0	0	SC	0	14.2585	0	34.6220	0	3.389	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	227.0	0	SC	0	14.1996	0	34.6187	0	3.388	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	228.0	0	SC	0	14.1897	0	34.6179	0	3.377	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	229.0	0	SC	0	14.1872	0	34.6187	0	3.355	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	230.0	0	SC	0	14.1765	0	34.6178	0	3.327	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	231.0	0	SC	0	14.1424	0	34.6165	0	3.288	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	232.0	0	SC	0	14.0541	0	34.6121	0	3.243	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	233.0	0	SC	0	13.9778	0	34.6115	0	3.184	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	234.0	0	SC	0	13.8545	0	34.6084	0	3.097	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	235.0	0	SC	0	13.7058	0	34.5998	0	3.029	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	236.0	0	SC	0	13.4486	0	34.5790	0	2.995	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	237.0	0	SC	0	13.1953	0	34.5617	0	2.973	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	238.0	0	SC	0	13.0583	0	34.5522	0	2.957	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	239.0	0	SC	0	12.9851	0	34.5476	0	2.944	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	240.0	0	SC	0	12.8708	0	34.5396	0	2.932	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	241.0	0	SC	0	12.7371	0	34.5329	0	2.918	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	242.0	0	SC	0	12.6337	0	34.5274	0	2.896	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	243.0	0	SC	0	12.5370	0	34.5218	0	2.853	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	244.0	0	SC	0	12.3995	0	34.5145	0	2.795	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	245.0	0	SC	0	12.2551	0	34.5107	0	2.742	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	246.0	0	SC	0	12.1507	0	34.5081	0	2.696	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	247.0	0	SC	0	12.0490	0	34.5082	0	2.667	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	248.0	0	SC	0	11.9969	0	34.5091	0	2.646	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	249.0	0	SC	0	11.9017	0	34.5088	0	2.624	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	250.0	0	SC	0	11.8168	0	34.5107	0	2.602	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	251.0	0	SC	0	11.7909	0	34.5111	0	2.573	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	252.0	0	SC	0	11.7718	0	34.5120	0	2.517	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	253.0	0	SC	0	11.7497	0	34.5128	0	2.454	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	254.0	0	SC	0	11.7228	0	34.5139	0	2.398	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	255.0	0	SC	0	11.6811	0	34.5137	0	2.360	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	256.0	0	SC	0	11.5572	0	34.5153	0	2.348	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	257.0	0	SC	0	11.4175	0	34.5165	0	2.354	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	258.0	0	SC	0	11.2481	0	34.5126	0	2.376	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	259.0	0	SC	0	11.0786	0	34.4981	0	2.406	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	260.0	0	SC	0	11.0127	0	34.4902	0	2.438	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	261.0	0	SC	0	10.9692	0	34.4865	0	2.460	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	262.0	0	SC	0	10.9475	0	34.4843	0	2.476	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	263.0	0	SC	0	10.9009	0	34.4816	0	2.487	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	264.0	0	SC	0	10.7917	0	34.4816	0	2.499	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	265.0	0	SC	0	10.6106	0	34.4917	0	2.508	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	266.0	0	SC	0	10.5348	0	34.4968	0	2.509	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	267.0	0	SC	0	10.5027	0	34.4981	0	2.509	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	268.0	0	SC	0	10.4749	0	34.4982	0	2.508	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	269.0	0	SC	0	10.4340	0	34.4968	0	2.507	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	270.0	0	SC	0	10.3996	0	34.4962	0	2.509	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	271.0	0	SC	0	10.3675	0	34.4952	0	2.509	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	272.0	0	SC	0	10.3311	0	34.4935	0	2.507	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	273.0	0	SC	0	10.2941	0	34.4914	0	2.506	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	274.0	0	SC	0	10.2463	0	34.4890	0	2.504	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	275.0	0	SC	0	10.2169	0	34.4873	0	2.497	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	276.0	0	SC	0	10.1941	0	34.4862	0	2.484	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	277.0	0	SC	0	10.1667	0	34.4857	0	2.470	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	278.0	0	SC	0	10.1436	0	34.4871	0	2.459	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	279.0	0	SC	0	10.1266	0	34.4954	0	2.447	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	280.0	0	SC	0	10.1093	0	34.4979	0	2.435	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	281.0	0	SC	0	10.0978	0	34.4973	0	2.420	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	282.0	0	SC	0	10.0787	0	34.4959	0	2.402	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	283.0	0	SC	0	10.0263	0	34.4928	0	2.384	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	284.0	0	SC	0	9.9716	0	34.4901	0	2.366	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	285.0	0	SC	0	9.9290	0	34.4887	0	2.351	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	286.0	0	SC	0	9.8530	0	34.4875	0	2.341	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	287.0	0	SC	0	9.7745	0	34.4883	0	2.331	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	288.0	0	SC	0	9.7249	0	34.4890	0	2.323	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	289.0	0	SC	0	9.6888	0	34.4901	0	2.316	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	290.0	0	SC	0	9.6861	0	34.4937	0	2.310	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	291.0	0	SC	0	9.6746	0	34.4988	0	2.308	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	292.0	0	SC	0	9.6233	0	34.5095	0	2.307	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	293.0	0	SC	0	9.6170	0	34.5111	0	2.302	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	294.0	0	SC	0	9.6100	0	34.5118	0	2.287	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	295.0	0	SC	0	9.6026	0	34.5129	0	2.263	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	296.0	0	SC	0	9.5851	0	34.5146	0	2.253	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	297.0	0	SC	0	9.5424	0	34.5166	0	2.256	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	298.0	0	SC	0	9.4640	0	34.5221	0	2.265	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	299.0	0	SC	0	9.4306	0	34.5336	0	2.273	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	300.0	0	SC	0	9.4214	0	34.5485	0	2.283	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	301.0	0	SC	0	9.4227	0	34.5609	0	2.297	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	302.0	0	SC	0	9.4197	0	34.5637	0	2.318	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	303.0	0	SC	0	9.4242	0	34.5666	0	2.335	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	304.0	0	SC	0	9.4357	0	34.5731	0	2.349	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	305.0	0	SC	0	9.4499	0	34.5814	0	2.363	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	306.0	0	SC	0	9.4545	0	34.5836	0	2.380	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	307.0	0	SC	0	9.4593	0	34.5859	0	2.395	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	308.0	0	SC	0	9.4731	0	34.5915	0	2.417	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	309.0	0	SC	0	9.4843	0	34.5956	0	2.464	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	310.0	0	SC	0	9.4890	0	34.5970	0	2.508	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	311.0	0	SC	0	9.4984	0	34.6020	0	2.527	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	312.0	0	SC	0	9.5313	0	34.6198	0	2.527	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	313.0	0	SC	0	9.5310	0	34.6433	0	2.522	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	314.0	0	SC	0	9.4764	0	34.6401	0	2.523	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	315.0	0	SC	0	9.4400	0	34.6360	0	2.526	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	316.0	0	SC	0	9.4080	0	34.6326	0	2.526	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	317.0	0	SC	0	9.3948	0	34.6322	0	2.525	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	318.0	0	SC	0	9.3823	0	34.6342	0	2.527	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	319.0	0	SC	0	9.3740	0	34.6332	0	2.528	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	320.0	0	SC	0	9.3592	0	34.6316	0	2.532	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	321.0	0	SC	0	9.3472	0	34.6316	0	2.543	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	322.0	0	SC	0	9.3447	0	34.6312	0	2.560	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	323.0	0	SC	0	9.3396	0	34.6318	0	2.584	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	324.0	0	SC	0	9.3406	0	34.6355	0	2.609	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	325.0	0	SC	0	9.3493	0	34.6418	0	2.647	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	326.0	0	SC	0	9.3564	0	34.6461	0	2.683	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	327.0	0	SC	0	9.3487	0	34.6464	0	2.708	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	328.0	0	SC	0	9.3429	0	34.6486	0	2.723	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	329.0	0	SC	0	9.3891	0	34.6675	0	2.730	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	330.0	0	SC	0	9.4118	0	34.6731	0	2.735	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	331.0	0	SC	0	9.4152	0	34.6744	0	2.739	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	332.0	0	SC	0	9.4118	0	34.6738	0	2.739	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	333.0	0	SC	0	9.4103	0	34.6735	0	2.738	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	334.0	0	SC	0	9.4078	0	34.6731	0	2.736	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	335.0	0	SC	0	9.4070	0	34.6733	0	2.736	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	336.0	0	SC	0	9.4085	0	34.6748	0	2.738	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	337.0	0	SC	0	9.4025	0	34.6742	0	2.740	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	338.0	0	SC	0	9.4034	0	34.6744	0	2.740	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	339.0	0	SC	0	9.4141	0	34.6773	0	2.739	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	340.0	0	SC	0	9.4181	0	34.6783	0	2.737	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	341.0	0	SC	0	9.4239	0	34.6804	0	2.736	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	342.0	0	SC	0	9.4322	0	34.6849	0	2.735	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	343.0	0	SC	0	9.4341	0	34.6854	0	2.733	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	344.0	0	SC	0	9.4346	0	34.6855	0	2.730	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	345.0	0	SC	0	9.4400	0	34.6874	0	2.729	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	346.0	0	SC	0	9.4456	0	34.6892	0	2.726	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	347.0	0	SC	0	9.4453	0	34.6894	0	2.723	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	348.0	0	SC	0	9.4391	0	34.6890	0	2.723	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	349.0	0	SC	0	9.4329	0	34.6888	0	2.722	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	350.0	0	SC	0	9.4319	0	34.6885	0	2.720	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	351.0	0	SC	0	9.4301	0	34.6883	0	2.718	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	352.0	0	SC	0	9.4263	0	34.6877	0	2.716	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	353.0	0	SC	0	9.4255	0	34.6875	0	2.714	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	354.0	0	SC	0	9.4252	0	34.6876	0	2.712	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	355.0	0	SC	0	9.4243	0	34.6875	0	2.710	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	356.0	0	SC	0	9.4229	0	34.6877	0	2.708	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	357.0	0	SC	0	9.4232	0	34.6877	0	2.707	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	358.0	0	SC	0	9.4138	0	34.6870	0	2.704	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	359.0	0	SC	0	9.4086	0	34.6863	0	2.698	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	360.0	0	SC	0	9.4077	0	34.6865	0	2.693	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	361.0	0	SC	0	9.4030	0	34.6862	0	2.688	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	362.0	0	SC	0	9.3899	0	34.6841	0	2.684	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	363.0	0	SC	0	9.3488	0	34.6795	0	2.684	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	364.0	0	SC	0	9.3228	0	34.6778	0	2.685	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	365.0	0	SC	0	9.3212	0	34.6776	0	2.680	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	366.0	0	SC	0	9.3197	0	34.6775	0	2.678	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	367.0	0	SC	0	9.3186	0	34.6776	0	2.680	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	368.0	0	SC	0	9.3154	0	34.6782	0	2.683	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	369.0	0	SC	0	9.3132	0	34.6787	0	2.687	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	370.0	0	SC	0	9.3060	0	34.6777	0	2.687	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	371.0	0	SC	0	9.2969	0	34.6764	0	2.688	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	372.0	0	SC	0	9.2853	0	34.6752	0	2.689	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	373.0	0	SC	0	9.2779	0	34.6751	0	2.683	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	374.0	0	SC	0	9.2771	0	34.6752	0	2.678	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	375.0	0	SC	0	9.2770	0	34.6751	0	2.678	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	376.0	0	SC	0	9.2774	0	34.6755	0	2.679	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	377.0	0	SC	0	9.2787	0	34.6757	0	2.678	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	378.0	0	SC	0	9.2786	0	34.6757	0	2.676	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	379.0	0	SC	0	9.2788	0	34.6760	0	2.676	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	380.0	0	SC	0	9.2794	0	34.6761	0	2.676	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	381.0	0	SC	0	9.2774	0	34.6759	0	2.677	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	382.0	0	SC	0	9.2724	0	34.6758	0	2.679	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	383.0	0	SC	0	9.2665	0	34.6749	0	2.684	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	384.0	0	SC	0	9.2478	0	34.6737	0	2.686	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	385.0	0	SC	0	9.2354	0	34.6727	0	2.688	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	386.0	0	SC	0	9.2264	0	34.6719	0	2.693	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	387.0	0	SC	0	9.2233	0	34.6716	0	2.696	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	388.0	0	SC	0	9.2217	0	34.6715	0	2.698	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	389.0	0	SC	0	9.2136	0	34.6705	0	2.701	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	390.0	0	SC	0	9.2023	0	34.6698	0	2.710	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	391.0	0	SC	0	9.1993	0	34.6693	0	2.719	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	392.0	0	SC	0	9.1977	0	34.6692	0	2.723	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	393.0	0	SC	0	9.1901	0	34.6684	0	2.720	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	394.0	0	SC	0	9.1808	0	34.6678	0	2.716	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	395.0	0	SC	0	9.1760	0	34.6675	0	2.712	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	396.0	0	SC	0	9.1726	0	34.6676	0	2.711	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	397.0	0	SC	0	9.1695	0	34.6677	0	2.716	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	398.0	0	SC	0	9.1605	0	34.6668	0	2.732	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	399.0	0	SC	0	9.1509	0	34.6663	0	2.750	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	400.0	0	SC	0	9.1449	0	34.6659	0	2.765	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	401.0	0	SC	0	9.1396	0	34.6654	0	2.766	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	402.0	0	SC	0	9.1199	0	34.6640	0	2.758	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	403.0	0	SC	0	9.1088	0	34.6633	0	2.749	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	404.0	0	SC	0	9.0980	0	34.6625	0	2.745	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	405.0	0	SC	0	9.0958	0	34.6622	0	2.749	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	406.0	0	SC	0	9.0940	0	34.6619	0	2.757	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	407.0	0	SC	0	9.0846	0	34.6612	0	2.769	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	408.0	0	SC	0	9.0773	0	34.6608	0	2.784	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	409.0	0	SC	0	9.0735	0	34.6609	0	2.802	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	410.0	0	SC	0	9.0665	0	34.6612	0	2.830	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	411.0	0	SC	0	9.0590	0	34.6617	0	2.864	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	412.0	0	SC	0	9.0502	0	34.6628	0	2.897	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	413.0	0	SC	0	9.0431	0	34.6634	0	2.919	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	414.0	0	SC	0	9.0383	0	34.6636	0	2.937	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	415.0	0	SC	0	9.0325	0	34.6639	0	2.953	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	416.0	0	SC	0	9.0242	0	34.6648	0	2.966	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	417.0	0	SC	0	9.0175	0	34.6649	0	2.976	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	418.0	0	SC	0	9.0110	0	34.6650	0	2.980	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	419.0	0	SC	0	9.0030	0	34.6649	0	2.971	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	420.0	0	SC	0	8.9715	0	34.6625	0	2.961	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	421.0	0	SC	0	8.9385	0	34.6595	0	2.954	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	422.0	0	SC	0	8.9005	0	34.6560	0	2.948	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	423.0	0	SC	0	8.8858	0	34.6547	0	2.943	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	424.0	0	SC	0	8.8829	0	34.6541	0	2.938	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	425.0	0	SC	0	8.8814	0	34.6541	0	2.936	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	426.0	0	SC	0	8.8808	0	34.6541	0	2.935	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	427.0	0	SC	0	8.8800	0	34.6543	0	2.934	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	428.0	0	SC	0	8.8773	0	34.6540	0	2.933	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	429.0	0	SC	0	8.8765	0	34.6541	0	2.929	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	430.0	0	SC	0	8.8739	0	34.6536	0	2.922	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	431.0	0	SC	0	8.8718	0	34.6533	0	2.912	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	432.0	0	SC	0	8.8698	0	34.6531	0	2.907	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	433.0	0	SC	0	8.8640	0	34.6523	0	2.903	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	434.0	0	SC	0	8.8601	0	34.6519	0	2.899	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	435.0	0	SC	0	8.8584	0	34.6516	0	2.895	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	436.0	0	SC	0	8.8542	0	34.6512	0	2.893	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	437.0	0	SC	0	8.8421	0	34.6502	0	2.898	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	438.0	0	SC	0	8.8376	0	34.6497	0	2.907	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	439.0	0	SC	0	8.8249	0	34.6490	0	2.917	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	440.0	0	SC	0	8.8050	0	34.6482	0	2.929	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	441.0	0	SC	0	8.7922	0	34.6482	0	2.944	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	442.0	0	SC	0	8.7848	0	34.6481	0	2.956	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	443.0	0	SC	0	8.7785	0	34.6475	0	2.965	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	444.0	0	SC	0	8.7718	0	34.6481	0	2.973	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	445.0	0	SC	0	8.7688	0	34.6483	0	2.972	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	446.0	0	SC	0	8.7613	0	34.6483	0	2.959	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	447.0	0	SC	0	8.7453	0	34.6473	0	2.935	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	448.0	0	SC	0	8.7303	0	34.6456	0	2.910	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	449.0	0	SC	0	8.7163	0	34.6437	0	2.897	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	450.0	0	SC	0	8.6936	0	34.6411	0	2.897	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	451.0	0	SC	0	8.6826	0	34.6403	0	2.917	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	452.0	0	SC	0	8.6698	0	34.6390	0	2.947	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	453.0	0	SC	0	8.6613	0	34.6391	0	2.967	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	454.0	0	SC	0	8.6613	0	34.6412	0	2.982	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	455.0	0	SC	0	8.6562	0	34.6419	0	2.988	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	456.0	0	SC	0	8.6498	0	34.6413	0	2.976	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	457.0	0	SC	0	8.6373	0	34.6406	0	2.963	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	458.0	0	SC	0	8.6249	0	34.6414	0	2.948	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	459.0	0	SC	0	8.5716	0	34.6367	0	2.933	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	460.0	0	SC	0	8.5400	0	34.6342	0	2.920	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	461.0	0	SC	0	8.5128	0	34.6325	0	2.907	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	462.0	0	SC	0	8.4907	0	34.6310	0	2.894	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	463.0	0	SC	0	8.4813	0	34.6302	0	2.884	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	464.0	0	SC	0	8.4701	0	34.6297	0	2.873	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	465.0	0	SC	0	8.4640	0	34.6295	0	2.865	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	466.0	0	SC	0	8.4572	0	34.6290	0	2.861	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	467.0	0	SC	0	8.4383	0	34.6279	0	2.861	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	468.0	0	SC	0	8.4321	0	34.6275	0	2.859	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	469.0	0	SC	0	8.4308	0	34.6275	0	2.858	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	470.0	0	SC	0	8.4311	0	34.6276	0	2.857	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	471.0	0	SC	0	8.4313	0	34.6278	0	2.847	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	472.0	0	SC	0	8.4315	0	34.6280	0	2.839	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	473.0	0	SC	0	8.4295	0	34.6277	0	2.834	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	474.0	0	SC	0	8.4206	0	34.6271	0	2.830	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	475.0	0	SC	0	8.4103	0	34.6264	0	2.825	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	476.0	0	SC	0	8.4059	0	34.6259	0	2.818	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	477.0	0	SC	0	8.4004	0	34.6253	0	2.813	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	478.0	0	SC	0	8.3967	0	34.6250	0	2.811	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	479.0	0	SC	0	8.3919	0	34.6243	0	2.809	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	480.0	0	SC	0	8.3864	0	34.6238	0	2.814	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	481.0	0	SC	0	8.3791	0	34.6230	0	2.819	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	482.0	0	SC	0	8.3630	0	34.6212	0	2.822	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	483.0	0	SC	0	8.3415	0	34.6194	0	2.823	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	484.0	0	SC	0	8.3215	0	34.6181	0	2.824	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	485.0	0	SC	0	8.3070	0	34.6168	0	2.824	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	486.0	0	SC	0	8.2962	0	34.6158	0	2.820	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	487.0	0	SC	0	8.2898	0	34.6153	0	2.811	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	488.0	0	SC	0	8.2795	0	34.6142	0	2.806	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	489.0	0	SC	0	8.2681	0	34.6129	0	2.812	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	490.0	0	SC	0	8.2483	0	34.6113	0	2.823	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	491.0	0	SC	0	8.2316	0	34.6105	0	2.841	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	492.0	0	SC	0	8.2219	0	34.6102	0	2.860	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	493.0	0	SC	0	8.2076	0	34.6099	0	2.869	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	494.0	0	SC	0	8.1940	0	34.6096	0	2.869	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	495.0	0	SC	0	8.1556	0	34.6072	0	2.865	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	496.0	0	SC	0	8.1159	0	34.6047	0	2.843	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	497.0	0	SC	0	8.0932	0	34.6028	0	2.784	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	498.0	0	SC	0	8.0587	0	34.5997	0	2.734	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	499.0	0	SC	0	7.9897	0	34.5938	0	2.654	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	500.0	0	SC	0	7.9231	0	34.5881	0	2.583	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	501.0	0	SC	0	7.8548	0	34.5833	0	2.610	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	502.0	0	SC	0	7.8208	0	34.5850	0	2.733	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	503.0	0	SC	0	7.8202	0	34.5860	0	2.734	0
JNSR___2004703	003	C	03/03/2004	05:25	138.4994	2.0000	0	504.0	0	SC	0	7.8150	0	34.5860	0	2.745	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	5.0	0	SC	0	30.1411	0	34.0916	0	4.469	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	6.0	0	SC	0	30.1608	0	34.0908	0	4.425	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	7.0	0	SC	0	30.0612	0	34.0978	0	4.471	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	8.0	0	SC	0	30.0617	0	34.0988	0	4.444	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	9.0	0	SC	0	30.1986	0	34.0867	0	4.440	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	10.0	0	SC	0	30.1254	0	34.0917	0	4.449	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	11.0	0	SC	0	30.0648	0	34.0963	0	4.463	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	12.0	0	SC	0	29.9254	0	34.1001	0	4.441	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	13.0	0	SC	0	29.8904	0	34.0990	0	4.450	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	14.0	0	SC	0	29.8704	0	34.0988	0	4.458	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	15.0	0	SC	0	29.8604	0	34.0985	0	4.468	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	16.0	0	SC	0	29.8588	0	34.1005	0	4.476	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	17.0	0	SC	0	29.8529	0	34.1031	0	4.480	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	18.0	0	SC	0	29.8307	0	34.1000	0	4.481	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	19.0	0	SC	0	29.8140	0	34.0990	0	4.474	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	20.0	0	SC	0	29.8005	0	34.0986	0	4.429	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	21.0	0	SC	0	29.7889	0	34.0985	0	4.373	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	22.0	0	SC	0	29.7804	0	34.0987	0	4.431	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	23.0	0	SC	0	29.7835	0	34.1060	0	4.476	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	24.0	0	SC	0	29.7812	0	34.1150	0	4.482	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	25.0	0	SC	0	29.7735	0	34.1280	0	4.481	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	26.0	0	SC	0	29.7705	0	34.1363	0	4.479	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	27.0	0	SC	0	29.7612	0	34.1518	0	4.470	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	28.0	0	SC	0	29.7363	0	34.1758	0	4.479	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	29.0	0	SC	0	29.7400	0	34.1728	0	4.469	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	30.0	0	SC	0	29.7087	0	34.1976	0	4.463	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	31.0	0	SC	0	29.6859	0	34.2152	0	4.444	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	32.0	0	SC	0	29.6580	0	34.2346	0	4.461	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	33.0	0	SC	0	29.5801	0	34.2659	0	4.447	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	34.0	0	SC	0	29.5205	0	34.2840	0	4.416	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	35.0	0	SC	0	29.4953	0	34.2925	0	4.334	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	36.0	0	SC	0	29.4390	0	34.3247	0	4.193	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	37.0	0	SC	0	29.3890	0	34.3516	0	4.010	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	38.0	0	SC	0	29.2632	0	34.4479	0	3.919	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	39.0	0	SC	0	28.9138	0	34.6528	0	3.886	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	40.0	0	SC	0	28.5194	0	34.8247	0	3.877	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	41.0	0	SC	0	28.1176	0	34.9554	0	3.869	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	42.0	0	SC	0	27.9733	0	34.9845	0	3.847	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	43.0	0	SC	0	27.9280	0	34.9871	0	3.824	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	44.0	0	SC	0	27.8923	0	34.9973	0	3.786	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	45.0	0	SC	0	27.8565	0	35.0068	0	3.759	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	46.0	0	SC	0	27.8191	0	35.0190	0	3.736	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	47.0	0	SC	0	27.8110	0	35.0242	0	3.721	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	48.0	0	SC	0	27.7982	0	35.0423	0	3.681	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	49.0	0	SC	0	27.6691	0	35.0344	0	3.642	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	50.0	0	SC	0	27.6211	0	35.0375	0	3.629	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	51.0	0	SC	0	27.5706	0	35.0246	0	3.644	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	52.0	0	SC	0	27.1710	0	34.9419	0	3.646	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	53.0	0	SC	0	26.6301	0	34.8369	0	3.638	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	54.0	0	SC	0	25.9357	0	34.7117	0	3.632	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	55.0	0	SC	0	25.4737	0	34.6292	0	3.628	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	56.0	0	SC	0	25.1426	0	34.5685	0	3.617	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	57.0	0	SC	0	25.0092	0	34.5481	0	3.585	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	58.0	0	SC	0	24.8978	0	34.5442	0	3.570	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	59.0	0	SC	0	24.8467	0	34.5482	0	3.563	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	60.0	0	SC	0	24.7996	0	34.5511	0	3.559	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	61.0	0	SC	0	24.7875	0	34.5557	0	3.561	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	62.0	0	SC	0	24.7851	0	34.5594	0	3.559	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	63.0	0	SC	0	24.7856	0	34.5626	0	3.546	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	64.0	0	SC	0	24.7871	0	34.5678	0	3.542	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	65.0	0	SC	0	24.7858	0	34.5740	0	3.533	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	66.0	0	SC	0	24.7774	0	34.5798	0	3.514	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	67.0	0	SC	0	24.7711	0	34.5831	0	3.491	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	68.0	0	SC	0	24.7531	0	34.5865	0	3.478	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	69.0	0	SC	0	24.7219	0	34.5898	0	3.470	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	70.0	0	SC	0	24.6724	0	34.5930	0	3.458	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	71.0	0	SC	0	24.6462	0	34.5927	0	3.454	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	72.0	0	SC	0	24.6336	0	34.5953	0	3.456	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	73.0	0	SC	0	24.6349	0	34.5984	0	3.458	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	74.0	0	SC	0	24.6377	0	34.6013	0	3.458	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	75.0	0	SC	0	24.6396	0	34.6032	0	3.451	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	76.0	0	SC	0	24.6427	0	34.6051	0	3.439	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	77.0	0	SC	0	24.6432	0	34.6052	0	3.425	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	78.0	0	SC	0	24.6566	0	34.6196	0	3.419	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	79.0	0	SC	0	24.6790	0	34.6429	0	3.414	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	80.0	0	SC	0	24.7077	0	34.6712	0	3.405	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	81.0	0	SC	0	24.7180	0	34.6891	0	3.382	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	82.0	0	SC	0	24.7097	0	34.7028	0	3.348	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	83.0	0	SC	0	24.7420	0	34.7364	0	3.283	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	84.0	0	SC	0	24.8011	0	34.8104	0	3.207	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	85.0	0	SC	0	24.8877	0	34.9241	0	3.152	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	86.0	0	SC	0	24.9365	0	34.9853	0	3.126	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	87.0	0	SC	0	25.0319	0	35.1348	0	3.111	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	88.0	0	SC	0	25.0729	0	35.1762	0	3.094	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	89.0	0	SC	0	25.1000	0	35.2024	0	3.083	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	90.0	0	SC	0	25.1171	0	35.2319	0	3.074	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	91.0	0	SC	0	25.1196	0	35.2406	0	3.066	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	92.0	0	SC	0	25.0546	0	35.2389	0	3.050	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	93.0	0	SC	0	24.9833	0	35.2357	0	3.042	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	94.0	0	SC	0	24.9517	0	35.2323	0	3.041	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	95.0	0	SC	0	24.9166	0	35.2264	0	3.038	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	96.0	0	SC	0	24.8227	0	35.2155	0	3.045	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	97.0	0	SC	0	24.6813	0	35.2079	0	3.049	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	98.0	0	SC	0	24.6741	0	35.2101	0	3.052	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	99.0	0	SC	0	24.6726	0	35.2137	0	3.046	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	100.0	0	SC	0	24.6649	0	35.2239	0	3.042	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	101.0	0	SC	0	24.6545	0	35.2350	0	3.037	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	102.0	0	SC	0	24.6535	0	35.2378	0	3.027	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	103.0	0	SC	0	24.6555	0	35.2411	0	3.024	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	104.0	0	SC	0	24.6476	0	35.2463	0	3.016	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	105.0	0	SC	0	24.6411	0	35.2485	0	3.019	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	106.0	0	SC	0	24.6360	0	35.2498	0	3.015	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	107.0	0	SC	0	24.6263	0	35.2519	0	3.006	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	108.0	0	SC	0	24.6000	0	35.2572	0	3.006	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	109.0	0	SC	0	24.5635	0	35.2616	0	3.000	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	110.0	0	SC	0	24.5114	0	35.2622	0	3.004	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	111.0	0	SC	0	24.4757	0	35.2607	0	3.001	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	112.0	0	SC	0	24.4184	0	35.2633	0	3.002	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	113.0	0	SC	0	24.3260	0	35.2681	0	3.010	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	114.0	0	SC	0	24.2825	0	35.2700	0	3.012	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	115.0	0	SC	0	24.2597	0	35.2706	0	3.014	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	116.0	0	SC	0	24.1671	0	35.2677	0	3.015	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	117.0	0	SC	0	24.1013	0	35.2652	0	3.011	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	118.0	0	SC	0	24.0518	0	35.2615	0	3.011	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	119.0	0	SC	0	24.0259	0	35.2606	0	3.016	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	120.0	0	SC	0	23.9884	0	35.2588	0	3.014	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	121.0	0	SC	0	23.9428	0	35.2537	0	3.018	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	122.0	0	SC	0	23.9143	0	35.2487	0	3.020	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	123.0	0	SC	0	23.8899	0	35.2455	0	3.023	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	124.0	0	SC	0	23.8665	0	35.2430	0	3.020	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	125.0	0	SC	0	23.8406	0	35.2395	0	3.023	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	126.0	0	SC	0	23.7968	0	35.2381	0	3.030	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	127.0	0	SC	0	23.7283	0	35.2350	0	3.028	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	128.0	0	SC	0	23.6408	0	35.2278	0	3.035	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	129.0	0	SC	0	23.5324	0	35.2177	0	3.039	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	130.0	0	SC	0	23.4911	0	35.2229	0	3.049	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	131.0	0	SC	0	23.5312	0	35.2713	0	3.051	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	132.0	0	SC	0	23.5562	0	35.2948	0	3.047	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	133.0	0	SC	0	23.5673	0	35.3030	0	3.044	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	134.0	0	SC	0	23.5683	0	35.3127	0	3.039	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	135.0	0	SC	0	23.5590	0	35.3149	0	3.032	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	136.0	0	SC	0	23.5345	0	35.3093	0	3.035	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	137.0	0	SC	0	23.4839	0	35.3017	0	3.039	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	138.0	0	SC	0	23.4649	0	35.3005	0	3.038	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	139.0	0	SC	0	23.4489	0	35.2982	0	3.034	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	140.0	0	SC	0	23.4099	0	35.3060	0	3.033	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	141.0	0	SC	0	23.3364	0	35.3075	0	3.032	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	142.0	0	SC	0	23.2828	0	35.3009	0	3.034	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	143.0	0	SC	0	23.2242	0	35.2930	0	3.035	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	144.0	0	SC	0	23.1956	0	35.2900	0	3.033	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	145.0	0	SC	0	23.1778	0	35.2882	0	3.033	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	146.0	0	SC	0	23.1386	0	35.2798	0	3.032	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	147.0	0	SC	0	23.0868	0	35.2686	0	3.035	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	148.0	0	SC	0	23.0277	0	35.2695	0	3.037	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	149.0	0	SC	0	22.9450	0	35.2683	0	3.035	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	150.0	0	SC	0	22.8935	0	35.2703	0	3.028	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	151.0	0	SC	0	22.8481	0	35.2833	0	3.031	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	152.0	0	SC	0	22.8098	0	35.2875	0	3.041	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	153.0	0	SC	0	22.7293	0	35.2878	0	3.047	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	154.0	0	SC	0	22.5174	0	35.2867	0	3.061	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	155.0	0	SC	0	22.3586	0	35.2853	0	3.071	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	156.0	0	SC	0	22.3373	0	35.2851	0	3.066	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	157.0	0	SC	0	22.3021	0	35.2887	0	3.055	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	158.0	0	SC	0	22.2782	0	35.2928	0	3.051	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	159.0	0	SC	0	22.2481	0	35.2921	0	3.048	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	160.0	0	SC	0	22.2084	0	35.2870	0	3.051	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	161.0	0	SC	0	22.1714	0	35.2836	0	3.052	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	162.0	0	SC	0	22.1490	0	35.2824	0	3.053	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	163.0	0	SC	0	22.1278	0	35.2817	0	3.058	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	164.0	0	SC	0	22.1041	0	35.2807	0	3.060	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	165.0	0	SC	0	22.0912	0	35.2800	0	3.063	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	166.0	0	SC	0	22.0739	0	35.2789	0	3.071	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	167.0	0	SC	0	22.0482	0	35.2767	0	3.074	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	168.0	0	SC	0	22.0347	0	35.2746	0	3.074	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	169.0	0	SC	0	21.9941	0	35.2703	0	3.074	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	170.0	0	SC	0	21.9180	0	35.2710	0	3.073	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	171.0	0	SC	0	21.8657	0	35.2826	0	3.080	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	172.0	0	SC	0	21.8252	0	35.2776	0	3.091	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	173.0	0	SC	0	21.7742	0	35.2755	0	3.101	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	174.0	0	SC	0	21.7249	0	35.2674	0	3.116	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	175.0	0	SC	0	21.6236	0	35.2557	0	3.122	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	176.0	0	SC	0	21.4820	0	35.2366	0	3.129	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	177.0	0	SC	0	21.2663	0	35.2099	0	3.153	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	178.0	0	SC	0	21.1897	0	35.1987	0	3.188	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	179.0	0	SC	0	21.1182	0	35.1817	0	3.210	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	180.0	0	SC	0	21.0084	0	35.1611	0	3.224	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	181.0	0	SC	0	20.9203	0	35.1410	0	3.228	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	182.0	0	SC	0	20.7912	0	35.1234	0	3.235	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	183.0	0	SC	0	20.7074	0	35.1111	0	3.239	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	184.0	0	SC	0	20.6822	0	35.1073	0	3.219	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	185.0	0	SC	0	20.6829	0	35.1083	0	3.192	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	186.0	0	SC	0	20.6841	0	35.1094	0	3.190	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	187.0	0	SC	0	20.6882	0	35.1118	0	3.189	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	188.0	0	SC	0	20.7429	0	35.1970	0	3.187	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	189.0	0	SC	0	20.7460	0	35.2086	0	3.190	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	190.0	0	SC	0	20.7315	0	35.2053	0	3.190	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	191.0	0	SC	0	20.6897	0	35.1990	0	3.192	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	192.0	0	SC	0	20.6383	0	35.1935	0	3.193	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	193.0	0	SC	0	20.5978	0	35.1862	0	3.192	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	194.0	0	SC	0	20.5336	0	35.1804	0	3.189	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	195.0	0	SC	0	20.5053	0	35.1853	0	3.181	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	196.0	0	SC	0	20.4381	0	35.1846	0	3.170	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	197.0	0	SC	0	20.4129	0	35.1972	0	3.149	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	198.0	0	SC	0	20.4210	0	35.2114	0	3.132	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	199.0	0	SC	0	20.4380	0	35.2373	0	3.119	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	200.0	0	SC	0	20.4132	0	35.2524	0	3.116	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	201.0	0	SC	0	20.4028	0	35.2833	0	3.117	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	202.0	0	SC	0	20.3526	0	35.2860	0	3.121	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	203.0	0	SC	0	20.2976	0	35.3020	0	3.116	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	204.0	0	SC	0	20.2410	0	35.3052	0	3.110	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	205.0	0	SC	0	20.2381	0	35.3145	0	3.098	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	206.0	0	SC	0	20.2361	0	35.3210	0	3.106	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	207.0	0	SC	0	20.2207	0	35.3223	0	3.123	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	208.0	0	SC	0	20.1798	0	35.3145	0	3.152	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	209.0	0	SC	0	19.8564	0	35.2620	0	3.189	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	210.0	0	SC	0	19.6670	0	35.2291	0	3.207	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	211.0	0	SC	0	19.4346	0	35.1714	0	3.221	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	212.0	0	SC	0	19.1654	0	35.1161	0	3.228	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	213.0	0	SC	0	19.1012	0	35.1004	0	3.215	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	214.0	0	SC	0	19.0168	0	35.0769	0	3.213	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	215.0	0	SC	0	18.8907	0	35.0470	0	3.234	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	216.0	0	SC	0	18.3960	0	34.9432	0	3.281	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	217.0	0	SC	0	17.7044	0	34.8330	0	3.334	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	218.0	0	SC	0	17.0189	0	34.7528	0	3.381	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	219.0	0	SC	0	16.8339	0	34.7237	0	3.397	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	220.0	0	SC	0	16.6958	0	34.7082	0	3.412	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	221.0	0	SC	0	16.5403	0	34.6921	0	3.403	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	222.0	0	SC	0	16.4766	0	34.6931	0	3.360	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	223.0	0	SC	0	16.4921	0	34.7082	0	3.315	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	224.0	0	SC	0	16.6664	0	34.8614	0	3.284	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	225.0	0	SC	0	16.8337	0	34.9688	0	3.266	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	226.0	0	SC	0	16.8803	0	34.9898	0	3.259	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	227.0	0	SC	0	16.7014	0	34.9655	0	3.269	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	228.0	0	SC	0	16.2604	0	34.9083	0	3.308	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	229.0	0	SC	0	15.8660	0	34.8555	0	3.354	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	230.0	0	SC	0	15.5861	0	34.8116	0	3.389	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	231.0	0	SC	0	15.3891	0	34.7660	0	3.410	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	232.0	0	SC	0	15.2289	0	34.7295	0	3.418	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	233.0	0	SC	0	15.1267	0	34.7042	0	3.416	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	234.0	0	SC	0	14.9198	0	34.6615	0	3.420	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	235.0	0	SC	0	14.7219	0	34.6402	0	3.426	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	236.0	0	SC	0	14.6098	0	34.6298	0	3.427	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	237.0	0	SC	0	14.5104	0	34.6251	0	3.430	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	238.0	0	SC	0	14.4483	0	34.6236	0	3.427	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	239.0	0	SC	0	14.4245	0	34.6238	0	3.423	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	240.0	0	SC	0	14.4134	0	34.6229	0	3.409	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	241.0	0	SC	0	14.3796	0	34.6218	0	3.400	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	242.0	0	SC	0	14.3352	0	34.6192	0	3.397	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	243.0	0	SC	0	14.2515	0	34.6167	0	3.393	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	244.0	0	SC	0	14.1987	0	34.6156	0	3.379	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	245.0	0	SC	0	14.1836	0	34.6150	0	3.357	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	246.0	0	SC	0	14.1697	0	34.6142	0	3.328	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	247.0	0	SC	0	14.1371	0	34.6135	0	3.283	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	248.0	0	SC	0	14.0550	0	34.6106	0	3.237	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	249.0	0	SC	0	13.9822	0	34.6084	0	3.176	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	250.0	0	SC	0	13.8903	0	34.6084	0	3.108	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	251.0	0	SC	0	13.7668	0	34.6022	0	3.046	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	252.0	0	SC	0	13.5728	0	34.5855	0	2.992	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	253.0	0	SC	0	13.2500	0	34.5646	0	2.948	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	254.0	0	SC	0	13.0040	0	34.5473	0	2.912	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	255.0	0	SC	0	12.8029	0	34.5336	0	2.884	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	256.0	0	SC	0	12.5973	0	34.5239	0	2.865	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	257.0	0	SC	0	12.4623	0	34.5172	0	2.845	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	258.0	0	SC	0	12.3088	0	34.5099	0	2.821	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	259.0	0	SC	0	12.1992	0	34.5062	0	2.788	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	260.0	0	SC	0	12.1356	0	34.5052	0	2.742	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	261.0	0	SC	0	12.0685	0	34.5039	0	2.687	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	262.0	0	SC	0	11.9719	0	34.5053	0	2.648	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	263.0	0	SC	0	11.9303	0	34.5075	0	2.620	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	264.0	0	SC	0	11.8515	0	34.5094	0	2.598	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	265.0	0	SC	0	11.7738	0	34.5117	0	2.552	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	266.0	0	SC	0	11.7587	0	34.5119	0	2.478	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	267.0	0	SC	0	11.7423	0	34.5123	0	2.401	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	268.0	0	SC	0	11.6983	0	34.5123	0	2.358	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	269.0	0	SC	0	11.5107	0	34.5165	0	2.360	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	270.0	0	SC	0	11.3403	0	34.5182	0	2.386	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	271.0	0	SC	0	11.1047	0	34.5034	0	2.432	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	272.0	0	SC	0	10.9853	0	34.4900	0	2.465	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	273.0	0	SC	0	10.9116	0	34.4826	0	2.484	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	274.0	0	SC	0	10.7650	0	34.4783	0	2.495	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	275.0	0	SC	0	10.5246	0	34.4958	0	2.505	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	276.0	0	SC	0	10.4557	0	34.4953	0	2.506	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	277.0	0	SC	0	10.4100	0	34.4949	0	2.504	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	278.0	0	SC	0	10.3753	0	34.4952	0	2.502	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	279.0	0	SC	0	10.3398	0	34.4943	0	2.501	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	280.0	0	SC	0	10.2901	0	34.4915	0	2.501	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	281.0	0	SC	0	10.2242	0	34.4879	0	2.497	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	282.0	0	SC	0	10.1756	0	34.4856	0	2.489	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	283.0	0	SC	0	10.1544	0	34.4852	0	2.474	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	284.0	0	SC	0	10.1358	0	34.4879	0	2.455	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	285.0	0	SC	0	10.1200	0	34.4946	0	2.434	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	286.0	0	SC	0	10.0828	0	34.4955	0	2.408	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	287.0	0	SC	0	10.0359	0	34.4937	0	2.385	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	288.0	0	SC	0	10.0067	0	34.4927	0	2.369	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	289.0	0	SC	0	9.9575	0	34.4900	0	2.357	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	290.0	0	SC	0	9.8717	0	34.4882	0	2.349	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	291.0	0	SC	0	9.7808	0	34.4905	0	2.343	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	292.0	0	SC	0	9.7449	0	34.4902	0	2.331	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	293.0	0	SC	0	9.7167	0	34.4916	0	2.323	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	294.0	0	SC	0	9.6969	0	34.4938	0	2.317	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	295.0	0	SC	0	9.6589	0	34.5016	0	2.314	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	296.0	0	SC	0	9.6355	0	34.5087	0	2.311	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	297.0	0	SC	0	9.6235	0	34.5117	0	2.308	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	298.0	0	SC	0	9.6173	0	34.5138	0	2.305	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	299.0	0	SC	0	9.6158	0	34.5144	0	2.301	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	300.0	0	SC	0	9.6142	0	34.5145	0	2.294	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	301.0	0	SC	0	9.6035	0	34.5150	0	2.285	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	302.0	0	SC	0	9.5799	0	34.5174	0	2.275	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	303.0	0	SC	0	9.5596	0	34.5199	0	2.264	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	304.0	0	SC	0	9.5159	0	34.5240	0	2.256	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	305.0	0	SC	0	9.4731	0	34.5263	0	2.251	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	306.0	0	SC	0	9.4512	0	34.5277	0	2.249	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	307.0	0	SC	0	9.4519	0	34.5283	0	2.247	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	308.0	0	SC	0	9.4476	0	34.5294	0	2.246	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	309.0	0	SC	0	9.4429	0	34.5305	0	2.247	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	310.0	0	SC	0	9.4383	0	34.5330	0	2.251	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	311.0	0	SC	0	9.4360	0	34.5356	0	2.255	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	312.0	0	SC	0	9.4325	0	34.5391	0	2.261	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	313.0	0	SC	0	9.4289	0	34.5463	0	2.267	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	314.0	0	SC	0	9.4236	0	34.5539	0	2.272	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	315.0	0	SC	0	9.4239	0	34.5561	0	2.277	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	316.0	0	SC	0	9.4247	0	34.5595	0	2.282	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	317.0	0	SC	0	9.4251	0	34.5623	0	2.293	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	318.0	0	SC	0	9.4249	0	34.5644	0	2.316	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	319.0	0	SC	0	9.4246	0	34.5658	0	2.335	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	320.0	0	SC	0	9.4282	0	34.5697	0	2.350	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	321.0	0	SC	0	9.4504	0	34.5821	0	2.359	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	322.0	0	SC	0	9.4571	0	34.5853	0	2.369	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	323.0	0	SC	0	9.4593	0	34.5859	0	2.380	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	324.0	0	SC	0	9.4643	0	34.5875	0	2.394	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	325.0	0	SC	0	9.4763	0	34.5922	0	2.405	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	326.0	0	SC	0	9.4898	0	34.5972	0	2.420	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	327.0	0	SC	0	9.4926	0	34.5977	0	2.449	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	328.0	0	SC	0	9.4929	0	34.5977	0	2.495	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	329.0	0	SC	0	9.4994	0	34.6009	0	2.529	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	330.0	0	SC	0	9.5182	0	34.6087	0	2.544	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	331.0	0	SC	0	9.5447	0	34.6272	0	2.548	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	332.0	0	SC	0	9.5434	0	34.6449	0	2.546	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	333.0	0	SC	0	9.4914	0	34.6415	0	2.546	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	334.0	0	SC	0	9.4771	0	34.6394	0	2.547	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	335.0	0	SC	0	9.4561	0	34.6367	0	2.552	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	336.0	0	SC	0	9.4333	0	34.6344	0	2.549	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	337.0	0	SC	0	9.4251	0	34.6376	0	2.540	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	338.0	0	SC	0	9.4102	0	34.6372	0	2.535	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	339.0	0	SC	0	9.3861	0	34.6342	0	2.536	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	340.0	0	SC	0	9.3716	0	34.6324	0	2.538	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	341.0	0	SC	0	9.3577	0	34.6310	0	2.540	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	342.0	0	SC	0	9.3490	0	34.6305	0	2.546	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	343.0	0	SC	0	9.3456	0	34.6302	0	2.562	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	344.0	0	SC	0	9.3415	0	34.6313	0	2.581	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	345.0	0	SC	0	9.3419	0	34.6330	0	2.603	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	346.0	0	SC	0	9.3563	0	34.6413	0	2.626	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	347.0	0	SC	0	9.3638	0	34.6455	0	2.665	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	348.0	0	SC	0	9.3554	0	34.6466	0	2.696	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	349.0	0	SC	0	9.3512	0	34.6472	0	2.715	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	350.0	0	SC	0	9.3655	0	34.6560	0	2.724	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	351.0	0	SC	0	9.3934	0	34.6664	0	2.729	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	352.0	0	SC	0	9.4120	0	34.6709	0	2.732	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	353.0	0	SC	0	9.4186	0	34.6728	0	2.734	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	354.0	0	SC	0	9.4222	0	34.6736	0	2.736	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	355.0	0	SC	0	9.4271	0	34.6751	0	2.739	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	356.0	0	SC	0	9.4349	0	34.6783	0	2.741	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	357.0	0	SC	0	9.4385	0	34.6806	0	2.740	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	358.0	0	SC	0	9.4396	0	34.6822	0	2.741	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	359.0	0	SC	0	9.4383	0	34.6824	0	2.740	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	360.0	0	SC	0	9.4365	0	34.6826	0	2.742	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	361.0	0	SC	0	9.4333	0	34.6823	0	2.743	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	362.0	0	SC	0	9.4326	0	34.6826	0	2.742	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	363.0	0	SC	0	9.4341	0	34.6833	0	2.740	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	364.0	0	SC	0	9.4356	0	34.6842	0	2.738	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	365.0	0	SC	0	9.4412	0	34.6864	0	2.733	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	366.0	0	SC	0	9.4448	0	34.6877	0	2.731	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	367.0	0	SC	0	9.4469	0	34.6883	0	2.726	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	368.0	0	SC	0	9.4423	0	34.6879	0	2.724	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	369.0	0	SC	0	9.4367	0	34.6881	0	2.723	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	370.0	0	SC	0	9.4342	0	34.6879	0	2.721	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	371.0	0	SC	0	9.4318	0	34.6873	0	2.719	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	372.0	0	SC	0	9.4297	0	34.6873	0	2.718	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	373.0	0	SC	0	9.4269	0	34.6871	0	2.716	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	374.0	0	SC	0	9.4256	0	34.6870	0	2.711	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	375.0	0	SC	0	9.4251	0	34.6868	0	2.708	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	376.0	0	SC	0	9.4228	0	34.6866	0	2.703	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	377.0	0	SC	0	9.4110	0	34.6851	0	2.698	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	378.0	0	SC	0	9.3980	0	34.6839	0	2.695	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	379.0	0	SC	0	9.3889	0	34.6822	0	2.692	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	380.0	0	SC	0	9.3546	0	34.6784	0	2.690	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	381.0	0	SC	0	9.3332	0	34.6769	0	2.690	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	382.0	0	SC	0	9.3290	0	34.6772	0	2.691	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	383.0	0	SC	0	9.3278	0	34.6769	0	2.691	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	384.0	0	SC	0	9.3200	0	34.6760	0	2.689	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	385.0	0	SC	0	9.3133	0	34.6755	0	2.688	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	386.0	0	SC	0	9.3124	0	34.6759	0	2.684	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	387.0	0	SC	0	9.3091	0	34.6761	0	2.683	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	388.0	0	SC	0	9.3020	0	34.6755	0	2.682	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	389.0	0	SC	0	9.2917	0	34.6751	0	2.682	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	390.0	0	SC	0	9.2890	0	34.6755	0	2.681	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	391.0	0	SC	0	9.2885	0	34.6756	0	2.681	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	392.0	0	SC	0	9.2883	0	34.6759	0	2.680	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	393.0	0	SC	0	9.2870	0	34.6760	0	2.679	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	394.0	0	SC	0	9.2826	0	34.6759	0	2.678	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	395.0	0	SC	0	9.2759	0	34.6754	0	2.681	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	396.0	0	SC	0	9.2655	0	34.6743	0	2.685	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	397.0	0	SC	0	9.2498	0	34.6729	0	2.689	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	398.0	0	SC	0	9.2321	0	34.6717	0	2.694	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	399.0	0	SC	0	9.2241	0	34.6711	0	2.695	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	400.0	0	SC	0	9.2163	0	34.6704	0	2.698	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	401.0	0	SC	0	9.2132	0	34.6702	0	2.699	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	402.0	0	SC	0	9.2122	0	34.6702	0	2.705	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	403.0	0	SC	0	9.2117	0	34.6702	0	2.708	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	404.0	0	SC	0	9.2086	0	34.6697	0	2.713	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	405.0	0	SC	0	9.2005	0	34.6689	0	2.723	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	406.0	0	SC	0	9.1955	0	34.6683	0	2.724	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	407.0	0	SC	0	9.1922	0	34.6680	0	2.721	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	408.0	0	SC	0	9.1878	0	34.6675	0	2.720	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	409.0	0	SC	0	9.1805	0	34.6670	0	2.720	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	410.0	0	SC	0	9.1736	0	34.6670	0	2.722	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	411.0	0	SC	0	9.1705	0	34.6670	0	2.725	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	412.0	0	SC	0	9.1606	0	34.6663	0	2.733	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	413.0	0	SC	0	9.1537	0	34.6661	0	2.746	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	414.0	0	SC	0	9.1488	0	34.6655	0	2.767	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	415.0	0	SC	0	9.1398	0	34.6647	0	2.781	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	416.0	0	SC	0	9.1300	0	34.6639	0	2.783	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	417.0	0	SC	0	9.1183	0	34.6634	0	2.779	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	418.0	0	SC	0	9.1122	0	34.6630	0	2.773	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	419.0	0	SC	0	9.1021	0	34.6621	0	2.763	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	420.0	0	SC	0	9.0955	0	34.6617	0	2.751	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	421.0	0	SC	0	9.0921	0	34.6611	0	2.773	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	422.0	0	SC	0	9.0908	0	34.6613	0	2.829	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	423.0	0	SC	0	9.0917	0	34.6621	0	2.878	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	424.0	0	SC	0	9.0711	0	34.6612	0	2.907	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	425.0	0	SC	0	9.0596	0	34.6631	0	2.925	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	426.0	0	SC	0	9.0531	0	34.6647	0	2.940	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	427.0	0	SC	0	9.0450	0	34.6654	0	2.955	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	428.0	0	SC	0	9.0410	0	34.6655	0	2.973	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	429.0	0	SC	0	9.0326	0	34.6655	0	2.987	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	430.0	0	SC	0	9.0239	0	34.6656	0	2.996	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	431.0	0	SC	0	9.0177	0	34.6658	0	2.997	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	432.0	0	SC	0	9.0127	0	34.6657	0	2.993	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	433.0	0	SC	0	9.0025	0	34.6649	0	2.988	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	434.0	0	SC	0	8.9829	0	34.6626	0	2.979	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	435.0	0	SC	0	8.9548	0	34.6611	0	2.970	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	436.0	0	SC	0	8.9443	0	34.6600	0	2.957	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	437.0	0	SC	0	8.9168	0	34.6568	0	2.948	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	438.0	0	SC	0	8.8776	0	34.6538	0	2.940	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	439.0	0	SC	0	8.8590	0	34.6518	0	2.933	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	440.0	0	SC	0	8.8506	0	34.6512	0	2.926	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	441.0	0	SC	0	8.8506	0	34.6513	0	2.919	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	442.0	0	SC	0	8.8478	0	34.6509	0	2.912	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	443.0	0	SC	0	8.8424	0	34.6503	0	2.907	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	444.0	0	SC	0	8.8353	0	34.6495	0	2.904	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	445.0	0	SC	0	8.8343	0	34.6495	0	2.901	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	446.0	0	SC	0	8.8319	0	34.6490	0	2.900	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	447.0	0	SC	0	8.8286	0	34.6489	0	2.899	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	448.0	0	SC	0	8.8264	0	34.6487	0	2.898	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	449.0	0	SC	0	8.8239	0	34.6485	0	2.895	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	450.0	0	SC	0	8.8188	0	34.6481	0	2.892	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	451.0	0	SC	0	8.8133	0	34.6476	0	2.891	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	452.0	0	SC	0	8.8114	0	34.6476	0	2.892	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	453.0	0	SC	0	8.8098	0	34.6475	0	2.910	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	454.0	0	SC	0	8.8080	0	34.6474	0	2.933	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	455.0	0	SC	0	8.8036	0	34.6472	0	2.950	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	456.0	0	SC	0	8.7993	0	34.6488	0	2.962	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	457.0	0	SC	0	8.7967	0	34.6497	0	2.972	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	458.0	0	SC	0	8.7865	0	34.6491	0	2.979	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	459.0	0	SC	0	8.7795	0	34.6490	0	2.980	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	460.0	0	SC	0	8.7673	0	34.6484	0	2.975	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	461.0	0	SC	0	8.7594	0	34.6485	0	2.962	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	462.0	0	SC	0	8.7443	0	34.6472	0	2.945	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	463.0	0	SC	0	8.7270	0	34.6447	0	2.934	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	464.0	0	SC	0	8.6976	0	34.6422	0	2.937	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	465.0	0	SC	0	8.6945	0	34.6419	0	2.957	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	466.0	0	SC	0	8.6865	0	34.6409	0	2.979	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	467.0	0	SC	0	8.6644	0	34.6398	0	2.992	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	468.0	0	SC	0	8.6533	0	34.6408	0	2.989	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	469.0	0	SC	0	8.6415	0	34.6407	0	2.987	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	470.0	0	SC	0	8.6344	0	34.6413	0	2.989	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	471.0	0	SC	0	8.5918	0	34.6372	0	2.974	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	472.0	0	SC	0	8.5511	0	34.6349	0	2.949	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	473.0	0	SC	0	8.5298	0	34.6343	0	2.932	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	474.0	0	SC	0	8.5101	0	34.6324	0	2.921	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	475.0	0	SC	0	8.4883	0	34.6305	0	2.910	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	476.0	0	SC	0	8.4833	0	34.6303	0	2.896	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	477.0	0	SC	0	8.4744	0	34.6300	0	2.884	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	478.0	0	SC	0	8.4656	0	34.6294	0	2.869	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	479.0	0	SC	0	8.4533	0	34.6283	0	2.859	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	480.0	0	SC	0	8.4419	0	34.6276	0	2.852	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	481.0	0	SC	0	8.4290	0	34.6268	0	2.851	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	482.0	0	SC	0	8.4264	0	34.6268	0	2.850	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	483.0	0	SC	0	8.4255	0	34.6268	0	2.847	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	484.0	0	SC	0	8.4257	0	34.6268	0	2.841	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	485.0	0	SC	0	8.4233	0	34.6268	0	2.838	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	486.0	0	SC	0	8.4142	0	34.6263	0	2.833	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	487.0	0	SC	0	8.4106	0	34.6259	0	2.827	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	488.0	0	SC	0	8.4066	0	34.6257	0	2.822	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	489.0	0	SC	0	8.4031	0	34.6253	0	2.818	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	490.0	0	SC	0	8.4004	0	34.6250	0	2.816	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	491.0	0	SC	0	8.3948	0	34.6243	0	2.815	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	492.0	0	SC	0	8.3839	0	34.6232	0	2.819	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	493.0	0	SC	0	8.3712	0	34.6215	0	2.826	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	494.0	0	SC	0	8.3465	0	34.6194	0	2.830	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	495.0	0	SC	0	8.3269	0	34.6182	0	2.831	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	496.0	0	SC	0	8.3150	0	34.6174	0	2.831	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	497.0	0	SC	0	8.3029	0	34.6162	0	2.832	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	498.0	0	SC	0	8.2932	0	34.6155	0	2.828	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	499.0	0	SC	0	8.2866	0	34.6147	0	2.813	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	500.0	0	SC	0	8.2755	0	34.6136	0	2.810	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	501.0	0	SC	0	8.2526	0	34.6116	0	2.813	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	502.0	0	SC	0	8.2410	0	34.6109	0	2.820	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	503.0	0	SC	0	8.2344	0	34.6106	0	2.818	0
JNSR___2004703	004	C	03/03/2004	08:23	138.5114	2.0033	0	504.0	0	SC	0	8.2264	0	34.5988	0	2.820	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	5.0	0	SC	0	30.0475	0	34.1003	0	4.420	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	6.0	0	SC	0	30.0033	0	34.0980	0	4.453	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	7.0	0	SC	0	29.9765	0	34.0975	0	4.456	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	8.0	0	SC	0	29.9646	0	34.0960	0	4.468	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	9.0	0	SC	0	29.9413	0	34.0920	0	4.464	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	10.0	0	SC	0	29.9208	0	34.0927	0	4.461	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	11.0	0	SC	0	29.9102	0	34.0917	0	4.453	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	12.0	0	SC	0	29.9048	0	34.0914	0	4.455	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	13.0	0	SC	0	29.9059	0	34.0922	0	4.456	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	14.0	0	SC	0	29.9108	0	34.0958	0	4.465	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	15.0	0	SC	0	29.9076	0	34.0978	0	4.453	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	16.0	0	SC	0	29.8891	0	34.0988	0	4.454	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	17.0	0	SC	0	29.8795	0	34.0984	0	4.460	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	18.0	0	SC	0	29.8754	0	34.0996	0	4.455	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	19.0	0	SC	0	29.8780	0	34.1029	0	4.448	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	20.0	0	SC	0	29.8761	0	34.1046	0	4.441	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	21.0	0	SC	0	29.8706	0	34.1048	0	4.444	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	22.0	0	SC	0	29.8614	0	34.1037	0	4.450	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	23.0	0	SC	0	29.8563	0	34.1028	0	4.448	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	24.0	0	SC	0	29.8530	0	34.1042	0	4.443	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	25.0	0	SC	0	29.8381	0	34.1019	0	4.451	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	26.0	0	SC	0	29.8196	0	34.0997	0	4.450	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	27.0	0	SC	0	29.8110	0	34.0995	0	4.456	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	28.0	0	SC	0	29.8034	0	34.0992	0	4.459	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	29.0	0	SC	0	29.7972	0	34.0994	0	4.467	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	30.0	0	SC	0	29.7926	0	34.1002	0	4.463	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	31.0	0	SC	0	29.7887	0	34.1002	0	4.460	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	32.0	0	SC	0	29.7925	0	34.1056	0	4.453	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	33.0	0	SC	0	29.7904	0	34.1107	0	4.465	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	34.0	0	SC	0	29.7856	0	34.1159	0	4.459	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	35.0	0	SC	0	29.7841	0	34.1190	0	4.465	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	36.0	0	SC	0	29.7819	0	34.1262	0	4.466	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	37.0	0	SC	0	29.7774	0	34.1371	0	4.463	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	38.0	0	SC	0	29.7708	0	34.1448	0	4.448	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	39.0	0	SC	0	29.7622	0	34.1564	0	4.461	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	40.0	0	SC	0	29.7515	0	34.1708	0	4.456	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	41.0	0	SC	0	29.7335	0	34.1853	0	4.445	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	42.0	0	SC	0	29.7190	0	34.1977	0	4.448	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	43.0	0	SC	0	29.7026	0	34.2131	0	4.448	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	44.0	0	SC	0	29.6784	0	34.2350	0	4.441	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	45.0	0	SC	0	29.6370	0	34.2515	0	4.438	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	46.0	0	SC	0	29.5482	0	34.2759	0	4.426	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	47.0	0	SC	0	29.5196	0	34.2823	0	4.377	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	48.0	0	SC	0	29.4865	0	34.3009	0	4.268	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	49.0	0	SC	0	29.4113	0	34.3431	0	4.048	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	50.0	0	SC	0	29.3108	0	34.4207	0	3.916	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	51.0	0	SC	0	29.0492	0	34.5855	0	3.861	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	52.0	0	SC	0	28.6996	0	34.7617	0	3.850	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	53.0	0	SC	0	28.2811	0	34.9024	0	3.849	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	54.0	0	SC	0	28.0260	0	34.9855	0	3.829	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	55.0	0	SC	0	27.9582	0	34.9898	0	3.807	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	56.0	0	SC	0	27.9081	0	34.9966	0	3.785	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	57.0	0	SC	0	27.8897	0	35.0141	0	3.746	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	58.0	0	SC	0	27.8433	0	35.0274	0	3.717	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	59.0	0	SC	0	27.8042	0	35.0300	0	3.683	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	60.0	0	SC	0	27.7667	0	35.0377	0	3.637	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	61.0	0	SC	0	27.6493	0	35.0341	0	3.629	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	62.0	0	SC	0	27.5935	0	35.0256	0	3.646	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	63.0	0	SC	0	27.4146	0	34.9823	0	3.644	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	64.0	0	SC	0	26.7911	0	34.8579	0	3.657	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	65.0	0	SC	0	26.0018	0	34.6987	0	3.677	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	66.0	0	SC	0	25.2871	0	34.5832	0	3.701	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	67.0	0	SC	0	25.1532	0	34.5599	0	3.695	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	68.0	0	SC	0	25.0717	0	34.5493	0	3.677	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	69.0	0	SC	0	25.0242	0	34.5461	0	3.656	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	70.0	0	SC	0	25.0092	0	34.5485	0	3.625	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	71.0	0	SC	0	25.0008	0	34.5516	0	3.609	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	72.0	0	SC	0	24.9802	0	34.5523	0	3.591	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	73.0	0	SC	0	24.9359	0	34.5535	0	3.577	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	74.0	0	SC	0	24.9064	0	34.5561	0	3.568	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	75.0	0	SC	0	24.8847	0	34.5607	0	3.550	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	76.0	0	SC	0	24.8661	0	34.5656	0	3.538	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	77.0	0	SC	0	24.8335	0	34.5716	0	3.522	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	78.0	0	SC	0	24.7982	0	34.5774	0	3.507	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	79.0	0	SC	0	24.7687	0	34.5831	0	3.494	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	80.0	0	SC	0	24.7479	0	34.5908	0	3.480	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	81.0	0	SC	0	24.7283	0	34.5951	0	3.470	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	82.0	0	SC	0	24.6955	0	34.6015	0	3.468	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	83.0	0	SC	0	24.6756	0	34.6041	0	3.464	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	84.0	0	SC	0	24.6607	0	34.6071	0	3.464	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	85.0	0	SC	0	24.6499	0	34.6075	0	3.459	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	86.0	0	SC	0	24.6385	0	34.6078	0	3.463	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	87.0	0	SC	0	24.6350	0	34.6074	0	3.463	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	88.0	0	SC	0	24.6328	0	34.6066	0	3.462	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	89.0	0	SC	0	24.6319	0	34.6065	0	3.451	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	90.0	0	SC	0	24.6299	0	34.6061	0	3.442	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	91.0	0	SC	0	24.6287	0	34.6058	0	3.436	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	92.0	0	SC	0	24.6296	0	34.6074	0	3.422	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	93.0	0	SC	0	24.6347	0	34.6101	0	3.415	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	94.0	0	SC	0	24.6390	0	34.6121	0	3.404	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	95.0	0	SC	0	24.6826	0	34.6613	0	3.381	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	96.0	0	SC	0	24.6961	0	34.6738	0	3.330	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	97.0	0	SC	0	24.7380	0	34.7232	0	3.254	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	98.0	0	SC	0	24.8352	0	34.8454	0	3.175	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	99.0	0	SC	0	24.9390	0	34.9710	0	3.124	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	100.0	0	SC	0	25.0466	0	35.1157	0	3.101	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	101.0	0	SC	0	25.0815	0	35.1550	0	3.080	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	102.0	0	SC	0	25.0997	0	35.1998	0	3.070	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	103.0	0	SC	0	25.1138	0	35.2314	0	3.062	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	104.0	0	SC	0	25.1020	0	35.2406	0	3.054	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	105.0	0	SC	0	25.0501	0	35.2394	0	3.044	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	106.0	0	SC	0	25.0082	0	35.2349	0	3.036	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	107.0	0	SC	0	24.9826	0	35.2307	0	3.034	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	108.0	0	SC	0	24.8510	0	35.2165	0	3.035	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	109.0	0	SC	0	24.7579	0	35.2113	0	3.036	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	110.0	0	SC	0	24.7353	0	35.2139	0	3.038	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	111.0	0	SC	0	24.7250	0	35.2156	0	3.032	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	112.0	0	SC	0	24.6930	0	35.2191	0	3.027	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	113.0	0	SC	0	24.6831	0	35.2302	0	3.017	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	114.0	0	SC	0	24.6608	0	35.2428	0	3.009	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	115.0	0	SC	0	24.6428	0	35.2504	0	3.007	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	116.0	0	SC	0	24.6318	0	35.2552	0	3.004	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	117.0	0	SC	0	24.5979	0	35.2590	0	3.001	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	118.0	0	SC	0	24.4937	0	35.2674	0	3.005	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	119.0	0	SC	0	24.4615	0	35.2684	0	3.013	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	120.0	0	SC	0	24.4264	0	35.2702	0	3.011	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	121.0	0	SC	0	24.3487	0	35.2758	0	3.014	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	122.0	0	SC	0	24.2835	0	35.2709	0	3.012	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	123.0	0	SC	0	24.2074	0	35.2520	0	3.005	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	124.0	0	SC	0	24.1658	0	35.2422	0	3.008	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	125.0	0	SC	0	24.1432	0	35.2488	0	3.015	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	126.0	0	SC	0	24.0271	0	35.2452	0	3.018	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	127.0	0	SC	0	23.8827	0	35.2291	0	3.022	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	128.0	0	SC	0	23.7186	0	35.2079	0	3.033	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	129.0	0	SC	0	23.5936	0	35.1928	0	3.043	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	130.0	0	SC	0	23.5573	0	35.2036	0	3.054	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	131.0	0	SC	0	23.5981	0	35.2464	0	3.060	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	132.0	0	SC	0	23.6406	0	35.2830	0	3.055	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	133.0	0	SC	0	23.6594	0	35.2977	0	3.053	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	134.0	0	SC	0	23.6677	0	35.3078	0	3.053	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	135.0	0	SC	0	23.6603	0	35.3164	0	3.051	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	136.0	0	SC	0	23.6069	0	35.3190	0	3.056	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	137.0	0	SC	0	23.5708	0	35.3174	0	3.056	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	138.0	0	SC	0	23.5491	0	35.3141	0	3.054	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	139.0	0	SC	0	23.5385	0	35.3162	0	3.053	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	140.0	0	SC	0	23.5214	0	35.3188	0	3.046	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	141.0	0	SC	0	23.5126	0	35.3230	0	3.036	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	142.0	0	SC	0	23.4822	0	35.3242	0	3.034	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	143.0	0	SC	0	23.3901	0	35.3141	0	3.038	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	144.0	0	SC	0	23.2602	0	35.3054	0	3.036	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	145.0	0	SC	0	23.2352	0	35.3039	0	3.030	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	146.0	0	SC	0	23.2092	0	35.3011	0	3.025	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	147.0	0	SC	0	23.1721	0	35.2979	0	3.028	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	148.0	0	SC	0	23.1089	0	35.2938	0	3.035	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	149.0	0	SC	0	23.0153	0	35.2909	0	3.032	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	150.0	0	SC	0	22.9395	0	35.2927	0	3.027	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	151.0	0	SC	0	22.8731	0	35.2907	0	3.031	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	152.0	0	SC	0	22.8321	0	35.2888	0	3.032	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	153.0	0	SC	0	22.7003	0	35.2816	0	3.036	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	154.0	0	SC	0	22.6238	0	35.2754	0	3.047	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	155.0	0	SC	0	22.5758	0	35.2712	0	3.055	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	156.0	0	SC	0	22.4304	0	35.2526	0	3.063	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	157.0	0	SC	0	22.2707	0	35.2595	0	3.075	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	158.0	0	SC	0	22.1832	0	35.2609	0	3.079	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	159.0	0	SC	0	22.1756	0	35.3006	0	3.076	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	160.0	0	SC	0	22.1849	0	35.3137	0	3.075	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	161.0	0	SC	0	22.1804	0	35.3163	0	3.079	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	162.0	0	SC	0	22.1806	0	35.3222	0	3.080	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	163.0	0	SC	0	22.1951	0	35.3294	0	3.076	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	164.0	0	SC	0	22.1751	0	35.3305	0	3.076	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	165.0	0	SC	0	22.1325	0	35.3264	0	3.076	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	166.0	0	SC	0	22.0290	0	35.3297	0	3.079	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	167.0	0	SC	0	22.0070	0	35.3314	0	3.072	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	168.0	0	SC	0	21.9202	0	35.3322	0	3.067	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	169.0	0	SC	0	21.7383	0	35.3209	0	3.070	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	170.0	0	SC	0	21.6406	0	35.3134	0	3.089	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	171.0	0	SC	0	21.5002	0	35.2919	0	3.109	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	172.0	0	SC	0	21.2670	0	35.2638	0	3.142	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	173.0	0	SC	0	21.1716	0	35.2512	0	3.163	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	174.0	0	SC	0	21.0330	0	35.2242	0	3.182	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	175.0	0	SC	0	20.9441	0	35.2058	0	3.195	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	176.0	0	SC	0	20.6965	0	35.1546	0	3.214	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	177.0	0	SC	0	20.6343	0	35.1404	0	3.215	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	178.0	0	SC	0	20.5855	0	35.1272	0	3.215	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	179.0	0	SC	0	20.5983	0	35.1372	0	3.216	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	180.0	0	SC	0	20.6068	0	35.1425	0	3.212	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	181.0	0	SC	0	20.6039	0	35.1445	0	3.212	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	182.0	0	SC	0	20.6052	0	35.1543	0	3.206	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	183.0	0	SC	0	20.6101	0	35.1621	0	3.202	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	184.0	0	SC	0	20.6047	0	35.1651	0	3.202	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	185.0	0	SC	0	20.6188	0	35.1761	0	3.204	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	186.0	0	SC	0	20.5756	0	35.1697	0	3.208	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	187.0	0	SC	0	20.4988	0	35.1633	0	3.207	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	188.0	0	SC	0	20.4236	0	35.1559	0	3.208	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	189.0	0	SC	0	20.3273	0	35.1518	0	3.206	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	190.0	0	SC	0	20.3083	0	35.1558	0	3.196	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	191.0	0	SC	0	20.3049	0	35.1690	0	3.178	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	192.0	0	SC	0	20.3132	0	35.1919	0	3.167	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	193.0	0	SC	0	20.3310	0	35.2155	0	3.150	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	194.0	0	SC	0	20.3383	0	35.2319	0	3.141	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	195.0	0	SC	0	20.3218	0	35.2426	0	3.129	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	196.0	0	SC	0	20.2882	0	35.2622	0	3.117	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	197.0	0	SC	0	20.2505	0	35.2831	0	3.110	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	198.0	0	SC	0	20.1454	0	35.2929	0	3.115	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	199.0	0	SC	0	20.1287	0	35.3049	0	3.122	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	200.0	0	SC	0	20.1385	0	35.3131	0	3.112	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	201.0	0	SC	0	20.1197	0	35.3104	0	3.139	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	202.0	0	SC	0	20.0058	0	35.2894	0	3.178	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	203.0	0	SC	0	19.9253	0	35.2730	0	3.204	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	204.0	0	SC	0	19.7281	0	35.2250	0	3.217	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	205.0	0	SC	0	18.9804	0	35.0743	0	3.258	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	206.0	0	SC	0	18.8406	0	35.0546	0	3.259	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	207.0	0	SC	0	18.8218	0	35.0478	0	3.258	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	208.0	0	SC	0	18.7208	0	35.0251	0	3.263	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	209.0	0	SC	0	18.4368	0	34.9740	0	3.272	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	210.0	0	SC	0	18.1685	0	34.9121	0	3.283	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	211.0	0	SC	0	17.8800	0	34.8667	0	3.299	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	212.0	0	SC	0	17.5993	0	34.8284	0	3.323	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	213.0	0	SC	0	17.2371	0	34.7919	0	3.351	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	214.0	0	SC	0	16.9484	0	34.7555	0	3.375	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	215.0	0	SC	0	16.7976	0	34.7368	0	3.387	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	216.0	0	SC	0	16.7667	0	34.7305	0	3.391	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	217.0	0	SC	0	16.7287	0	34.7255	0	3.398	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	218.0	0	SC	0	16.6741	0	34.7205	0	3.402	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	219.0	0	SC	0	16.6203	0	34.7169	0	3.402	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	220.0	0	SC	0	16.5248	0	34.7059	0	3.389	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	221.0	0	SC	0	16.4714	0	34.7050	0	3.378	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	222.0	0	SC	0	16.4565	0	34.7121	0	3.363	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	223.0	0	SC	0	16.5993	0	34.8670	0	3.332	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	224.0	0	SC	0	16.6377	0	34.8990	0	3.305	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	225.0	0	SC	0	16.6793	0	34.9449	0	3.278	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	226.0	0	SC	0	16.6761	0	34.9640	0	3.275	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	227.0	0	SC	0	16.5149	0	34.9441	0	3.295	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	228.0	0	SC	0	16.2984	0	34.9082	0	3.313	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	229.0	0	SC	0	15.9255	0	34.8518	0	3.344	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	230.0	0	SC	0	15.5225	0	34.7924	0	3.380	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	231.0	0	SC	0	15.3401	0	34.7579	0	3.406	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	232.0	0	SC	0	15.2454	0	34.7323	0	3.431	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	233.0	0	SC	0	15.1399	0	34.7097	0	3.444	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	234.0	0	SC	0	15.0850	0	34.6964	0	3.447	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	235.0	0	SC	0	14.9459	0	34.6695	0	3.449	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	236.0	0	SC	0	14.8294	0	34.6529	0	3.448	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	237.0	0	SC	0	14.7561	0	34.6434	0	3.442	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	238.0	0	SC	0	14.7002	0	34.6381	0	3.432	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	239.0	0	SC	0	14.6321	0	34.6338	0	3.417	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	240.0	0	SC	0	14.4978	0	34.6273	0	3.415	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	241.0	0	SC	0	14.4208	0	34.6246	0	3.417	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	242.0	0	SC	0	14.3681	0	34.6221	0	3.414	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	243.0	0	SC	0	14.3412	0	34.6207	0	3.405	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	244.0	0	SC	0	14.3311	0	34.6208	0	3.394	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	245.0	0	SC	0	14.2915	0	34.6177	0	3.377	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	246.0	0	SC	0	14.2521	0	34.6160	0	3.357	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	247.0	0	SC	0	14.2137	0	34.6144	0	3.314	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	248.0	0	SC	0	14.1724	0	34.6137	0	3.252	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	249.0	0	SC	0	14.0671	0	34.6103	0	3.197	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	250.0	0	SC	0	14.0525	0	34.6175	0	3.139	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	251.0	0	SC	0	13.9107	0	34.6140	0	3.087	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	252.0	0	SC	0	13.6934	0	34.5951	0	3.046	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	253.0	0	SC	0	13.4025	0	34.5740	0	3.015	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	254.0	0	SC	0	13.1557	0	34.5564	0	2.980	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	255.0	0	SC	0	13.0036	0	34.5456	0	2.946	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	256.0	0	SC	0	12.8435	0	34.5353	0	2.924	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	257.0	0	SC	0	12.6862	0	34.5268	0	2.909	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	258.0	0	SC	0	12.5461	0	34.5203	0	2.891	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	259.0	0	SC	0	12.4786	0	34.5182	0	2.863	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	260.0	0	SC	0	12.4257	0	34.5160	0	2.825	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	261.0	0	SC	0	12.3546	0	34.5129	0	2.792	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	262.0	0	SC	0	12.2659	0	34.5096	0	2.764	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	263.0	0	SC	0	12.1404	0	34.5065	0	2.735	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	264.0	0	SC	0	12.0619	0	34.5057	0	2.694	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	265.0	0	SC	0	11.9721	0	34.5058	0	2.655	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	266.0	0	SC	0	11.9417	0	34.5069	0	2.624	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	267.0	0	SC	0	11.8752	0	34.5084	0	2.600	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	268.0	0	SC	0	11.7923	0	34.5110	0	2.572	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	269.0	0	SC	0	11.7638	0	34.5115	0	2.537	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	270.0	0	SC	0	11.7389	0	34.5122	0	2.492	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	271.0	0	SC	0	11.6960	0	34.5134	0	2.429	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	272.0	0	SC	0	11.6496	0	34.5137	0	2.358	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	273.0	0	SC	0	11.5656	0	34.5151	0	2.303	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	274.0	0	SC	0	11.4616	0	34.5195	0	2.284	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	275.0	0	SC	0	11.3522	0	34.5239	0	2.295	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	276.0	0	SC	0	11.2732	0	34.5232	0	2.319	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	277.0	0	SC	0	11.1631	0	34.5147	0	2.344	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	278.0	0	SC	0	11.0333	0	34.5016	0	2.368	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	279.0	0	SC	0	10.9154	0	34.4875	0	2.402	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	280.0	0	SC	0	10.8262	0	34.4786	0	2.451	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	281.0	0	SC	0	10.7192	0	34.4742	0	2.483	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	282.0	0	SC	0	10.6653	0	34.4796	0	2.494	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	283.0	0	SC	0	10.5349	0	34.4962	0	2.501	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	284.0	0	SC	0	10.5022	0	34.4962	0	2.498	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	285.0	0	SC	0	10.4761	0	34.4959	0	2.492	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	286.0	0	SC	0	10.4300	0	34.4949	0	2.490	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	287.0	0	SC	0	10.3646	0	34.4932	0	2.491	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	288.0	0	SC	0	10.2820	0	34.4918	0	2.492	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	289.0	0	SC	0	10.2392	0	34.4910	0	2.484	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	290.0	0	SC	0	10.2234	0	34.4903	0	2.470	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	291.0	0	SC	0	10.2073	0	34.4892	0	2.459	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	292.0	0	SC	0	10.1511	0	34.4859	0	2.450	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	293.0	0	SC	0	10.0880	0	34.4857	0	2.438	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	294.0	0	SC	0	10.0646	0	34.4850	0	2.426	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	295.0	0	SC	0	10.0475	0	34.4854	0	2.417	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	296.0	0	SC	0	10.0176	0	34.4860	0	2.412	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	297.0	0	SC	0	10.0040	0	34.4880	0	2.405	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	298.0	0	SC	0	9.9936	0	34.4883	0	2.397	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	299.0	0	SC	0	9.9802	0	34.4887	0	2.388	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	300.0	0	SC	0	9.9692	0	34.4889	0	2.377	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	301.0	0	SC	0	9.9505	0	34.4891	0	2.366	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	302.0	0	SC	0	9.9293	0	34.4891	0	2.357	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	303.0	0	SC	0	9.8810	0	34.4906	0	2.350	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	304.0	0	SC	0	9.8464	0	34.4933	0	2.343	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	305.0	0	SC	0	9.7992	0	34.4935	0	2.338	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	306.0	0	SC	0	9.7509	0	34.4901	0	2.332	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	307.0	0	SC	0	9.7240	0	34.4884	0	2.328	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	308.0	0	SC	0	9.6803	0	34.4866	0	2.323	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	309.0	0	SC	0	9.6298	0	34.4860	0	2.321	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	310.0	0	SC	0	9.6053	0	34.4904	0	2.318	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	311.0	0	SC	0	9.6032	0	34.4978	0	2.317	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	312.0	0	SC	0	9.6073	0	34.5004	0	2.313	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	313.0	0	SC	0	9.6097	0	34.5025	0	2.310	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	314.0	0	SC	0	9.6127	0	34.5048	0	2.306	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	315.0	0	SC	0	9.6129	0	34.5061	0	2.298	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	316.0	0	SC	0	9.6068	0	34.5079	0	2.281	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	317.0	0	SC	0	9.6012	0	34.5098	0	2.261	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	318.0	0	SC	0	9.5930	0	34.5119	0	2.246	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	319.0	0	SC	0	9.5772	0	34.5135	0	2.238	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	320.0	0	SC	0	9.4552	0	34.5272	0	2.239	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	321.0	0	SC	0	9.4284	0	34.5332	0	2.239	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	322.0	0	SC	0	9.4276	0	34.5334	0	2.240	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	323.0	0	SC	0	9.4272	0	34.5347	0	2.244	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	324.0	0	SC	0	9.4269	0	34.5361	0	2.251	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	325.0	0	SC	0	9.4263	0	34.5387	0	2.266	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	326.0	0	SC	0	9.4252	0	34.5429	0	2.288	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	327.0	0	SC	0	9.4245	0	34.5451	0	2.309	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	328.0	0	SC	0	9.4287	0	34.5487	0	2.326	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	329.0	0	SC	0	9.4384	0	34.5547	0	2.340	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	330.0	0	SC	0	9.4625	0	34.5712	0	2.351	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	331.0	0	SC	0	9.4741	0	34.5773	0	2.367	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	332.0	0	SC	0	9.4841	0	34.5815	0	2.382	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	333.0	0	SC	0	9.4936	0	34.5847	0	2.392	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	334.0	0	SC	0	9.4997	0	34.5889	0	2.399	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	335.0	0	SC	0	9.5132	0	34.5981	0	2.404	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	336.0	0	SC	0	9.5114	0	34.5997	0	2.412	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	337.0	0	SC	0	9.5123	0	34.6004	0	2.421	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	338.0	0	SC	0	9.5140	0	34.6017	0	2.431	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	339.0	0	SC	0	9.5170	0	34.6033	0	2.442	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	340.0	0	SC	0	9.5199	0	34.6049	0	2.450	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	341.0	0	SC	0	9.5199	0	34.6057	0	2.459	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	342.0	0	SC	0	9.5196	0	34.6084	0	2.465	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	343.0	0	SC	0	9.5207	0	34.6101	0	2.470	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	344.0	0	SC	0	9.5221	0	34.6127	0	2.490	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	345.0	0	SC	0	9.5230	0	34.6159	0	2.538	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	346.0	0	SC	0	9.5217	0	34.6180	0	2.588	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	347.0	0	SC	0	9.5278	0	34.6254	0	2.626	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	348.0	0	SC	0	9.5452	0	34.6358	0	2.658	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	349.0	0	SC	0	9.5688	0	34.6526	0	2.684	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	350.0	0	SC	0	9.5798	0	34.6593	0	2.700	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	351.0	0	SC	0	9.5971	0	34.6674	0	2.695	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	352.0	0	SC	0	9.6045	0	34.6696	0	2.678	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	353.0	0	SC	0	9.5882	0	34.6681	0	2.658	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	354.0	0	SC	0	9.5549	0	34.6644	0	2.637	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	355.0	0	SC	0	9.5166	0	34.6592	0	2.622	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	356.0	0	SC	0	9.4874	0	34.6541	0	2.614	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	357.0	0	SC	0	9.4337	0	34.6462	0	2.630	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	358.0	0	SC	0	9.4080	0	34.6432	0	2.668	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	359.0	0	SC	0	9.3973	0	34.6416	0	2.696	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	360.0	0	SC	0	9.4254	0	34.6537	0	2.710	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	361.0	0	SC	0	9.4516	0	34.6611	0	2.713	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	362.0	0	SC	0	9.4675	0	34.6647	0	2.712	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	363.0	0	SC	0	9.4723	0	34.6665	0	2.709	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	364.0	0	SC	0	9.4473	0	34.6649	0	2.713	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	365.0	0	SC	0	9.4233	0	34.6649	0	2.720	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	366.0	0	SC	0	9.4224	0	34.6656	0	2.727	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	367.0	0	SC	0	9.4295	0	34.6712	0	2.731	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	368.0	0	SC	0	9.4462	0	34.6787	0	2.732	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	369.0	0	SC	0	9.4503	0	34.6825	0	2.733	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	370.0	0	SC	0	9.4522	0	34.6849	0	2.733	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	371.0	0	SC	0	9.4559	0	34.6864	0	2.732	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	372.0	0	SC	0	9.4579	0	34.6873	0	2.732	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	373.0	0	SC	0	9.4583	0	34.6874	0	2.732	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	374.0	0	SC	0	9.4594	0	34.6879	0	2.731	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	375.0	0	SC	0	9.4589	0	34.6881	0	2.729	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	376.0	0	SC	0	9.4568	0	34.6886	0	2.727	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	377.0	0	SC	0	9.4548	0	34.6887	0	2.726	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	378.0	0	SC	0	9.4519	0	34.6885	0	2.725	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	379.0	0	SC	0	9.4487	0	34.6884	0	2.724	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	380.0	0	SC	0	9.4471	0	34.6883	0	2.724	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	381.0	0	SC	0	9.4445	0	34.6879	0	2.722	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	382.0	0	SC	0	9.4426	0	34.6877	0	2.717	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	383.0	0	SC	0	9.4419	0	34.6876	0	2.716	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	384.0	0	SC	0	9.4415	0	34.6877	0	2.718	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	385.0	0	SC	0	9.4411	0	34.6875	0	2.717	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	386.0	0	SC	0	9.4383	0	34.6874	0	2.711	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	387.0	0	SC	0	9.4359	0	34.6871	0	2.708	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	388.0	0	SC	0	9.4316	0	34.6868	0	2.706	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	389.0	0	SC	0	9.4163	0	34.6849	0	2.704	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	390.0	0	SC	0	9.4025	0	34.6842	0	2.703	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	391.0	0	SC	0	9.3953	0	34.6835	0	2.705	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	392.0	0	SC	0	9.3879	0	34.6829	0	2.704	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	393.0	0	SC	0	9.3825	0	34.6827	0	2.703	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	394.0	0	SC	0	9.3793	0	34.6828	0	2.698	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	395.0	0	SC	0	9.3773	0	34.6827	0	2.694	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	396.0	0	SC	0	9.3723	0	34.6822	0	2.696	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	397.0	0	SC	0	9.3668	0	34.6817	0	2.700	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	398.0	0	SC	0	9.3605	0	34.6805	0	2.709	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	399.0	0	SC	0	9.3500	0	34.6791	0	2.724	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	400.0	0	SC	0	9.3431	0	34.6782	0	2.743	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	401.0	0	SC	0	9.3328	0	34.6762	0	2.766	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	402.0	0	SC	0	9.3253	0	34.6750	0	2.779	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	403.0	0	SC	0	9.3210	0	34.6743	0	2.788	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	404.0	0	SC	0	9.3113	0	34.6733	0	2.803	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	405.0	0	SC	0	9.3032	0	34.6734	0	2.807	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	406.0	0	SC	0	9.2983	0	34.6742	0	2.803	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	407.0	0	SC	0	9.2916	0	34.6742	0	2.792	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	408.0	0	SC	0	9.2857	0	34.6742	0	2.784	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	409.0	0	SC	0	9.2776	0	34.6736	0	2.775	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	410.0	0	SC	0	9.2725	0	34.6730	0	2.768	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	411.0	0	SC	0	9.2693	0	34.6726	0	2.757	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	412.0	0	SC	0	9.2677	0	34.6724	0	2.748	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	413.0	0	SC	0	9.2664	0	34.6721	0	2.743	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	414.0	0	SC	0	9.2622	0	34.6714	0	2.743	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	415.0	0	SC	0	9.2562	0	34.6710	0	2.746	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	416.0	0	SC	0	9.2522	0	34.6709	0	2.749	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	417.0	0	SC	0	9.2518	0	34.6707	0	2.753	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	418.0	0	SC	0	9.2516	0	34.6708	0	2.758	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	419.0	0	SC	0	9.2498	0	34.6706	0	2.766	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	420.0	0	SC	0	9.2462	0	34.6703	0	2.777	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	421.0	0	SC	0	9.2411	0	34.6701	0	2.785	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	422.0	0	SC	0	9.2343	0	34.6701	0	2.780	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	423.0	0	SC	0	9.2322	0	34.6701	0	2.761	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	424.0	0	SC	0	9.2327	0	34.6705	0	2.744	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	425.0	0	SC	0	9.2286	0	34.6701	0	2.733	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	426.0	0	SC	0	9.2202	0	34.6695	0	2.724	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	427.0	0	SC	0	9.2150	0	34.6690	0	2.716	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	428.0	0	SC	0	9.2096	0	34.6686	0	2.709	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	429.0	0	SC	0	9.2044	0	34.6682	0	2.700	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	430.0	0	SC	0	9.1974	0	34.6678	0	2.693	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	431.0	0	SC	0	9.1964	0	34.6688	0	2.690	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	432.0	0	SC	0	9.1970	0	34.6689	0	2.691	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	433.0	0	SC	0	9.1964	0	34.6690	0	2.697	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	434.0	0	SC	0	9.1915	0	34.6683	0	2.703	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	435.0	0	SC	0	9.1832	0	34.6675	0	2.706	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	436.0	0	SC	0	9.1759	0	34.6662	0	2.709	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	437.0	0	SC	0	9.1625	0	34.6652	0	2.714	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	438.0	0	SC	0	9.1503	0	34.6643	0	2.717	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	439.0	0	SC	0	9.1433	0	34.6637	0	2.717	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	440.0	0	SC	0	9.1378	0	34.6633	0	2.713	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	441.0	0	SC	0	9.1324	0	34.6633	0	2.725	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	442.0	0	SC	0	9.1355	0	34.6645	0	2.779	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	443.0	0	SC	0	9.1239	0	34.6632	0	2.819	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	444.0	0	SC	0	9.1072	0	34.6620	0	2.839	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	445.0	0	SC	0	9.1006	0	34.6629	0	2.847	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	446.0	0	SC	0	9.1012	0	34.6648	0	2.852	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	447.0	0	SC	0	9.0862	0	34.6643	0	2.850	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	448.0	0	SC	0	9.0730	0	34.6636	0	2.839	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	449.0	0	SC	0	9.0687	0	34.6630	0	2.817	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	450.0	0	SC	0	9.0642	0	34.6623	0	2.792	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	451.0	0	SC	0	9.0583	0	34.6611	0	2.772	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	452.0	0	SC	0	9.0519	0	34.6600	0	2.755	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	453.0	0	SC	0	9.0474	0	34.6592	0	2.746	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	454.0	0	SC	0	9.0433	0	34.6585	0	2.743	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	455.0	0	SC	0	9.0374	0	34.6578	0	2.753	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	456.0	0	SC	0	9.0352	0	34.6575	0	2.766	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	457.0	0	SC	0	9.0318	0	34.6573	0	2.771	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	458.0	0	SC	0	9.0284	0	34.6575	0	2.785	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	459.0	0	SC	0	9.0232	0	34.6577	0	2.815	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	460.0	0	SC	0	9.0157	0	34.6571	0	2.853	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	461.0	0	SC	0	9.0152	0	34.6575	0	2.886	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	462.0	0	SC	0	9.0178	0	34.6594	0	2.913	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	463.0	0	SC	0	9.0222	0	34.6617	0	2.930	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	464.0	0	SC	0	9.0205	0	34.6628	0	2.944	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	465.0	0	SC	0	9.0151	0	34.6633	0	2.955	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	466.0	0	SC	0	9.0131	0	34.6635	0	2.962	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	467.0	0	SC	0	9.0128	0	34.6638	0	2.960	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	468.0	0	SC	0	9.0131	0	34.6638	0	2.959	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	469.0	0	SC	0	9.0130	0	34.6637	0	2.959	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	470.0	0	SC	0	9.0065	0	34.6632	0	2.959	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	471.0	0	SC	0	8.9862	0	34.6618	0	2.954	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	472.0	0	SC	0	8.9484	0	34.6593	0	2.946	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	473.0	0	SC	0	8.9360	0	34.6581	0	2.936	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	474.0	0	SC	0	8.9253	0	34.6569	0	2.926	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	475.0	0	SC	0	8.9030	0	34.6540	0	2.920	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	476.0	0	SC	0	8.8642	0	34.6510	0	2.910	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	477.0	0	SC	0	8.8462	0	34.6493	0	2.900	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	478.0	0	SC	0	8.8239	0	34.6469	0	2.891	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	479.0	0	SC	0	8.8091	0	34.6457	0	2.885	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	480.0	0	SC	0	8.7932	0	34.6447	0	2.880	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	481.0	0	SC	0	8.7812	0	34.6436	0	2.873	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	482.0	0	SC	0	8.7760	0	34.6433	0	2.862	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	483.0	0	SC	0	8.7731	0	34.6429	0	2.856	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	484.0	0	SC	0	8.7625	0	34.6418	0	2.872	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	485.0	0	SC	0	8.7440	0	34.6396	0	2.902	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	486.0	0	SC	0	8.7339	0	34.6391	0	2.918	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	487.0	0	SC	0	8.7178	0	34.6410	0	2.922	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	488.0	0	SC	0	8.7165	0	34.6422	0	2.913	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	489.0	0	SC	0	8.7160	0	34.6423	0	2.900	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	490.0	0	SC	0	8.7059	0	34.6419	0	2.891	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	491.0	0	SC	0	8.6713	0	34.6374	0	2.892	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	492.0	0	SC	0	8.6255	0	34.6326	0	2.937	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	493.0	0	SC	0	8.6067	0	34.6312	0	3.014	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	494.0	0	SC	0	8.6223	0	34.6380	0	3.054	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	495.0	0	SC	0	8.6276	0	34.6412	0	3.060	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	496.0	0	SC	0	8.6246	0	34.6422	0	3.048	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	497.0	0	SC	0	8.6138	0	34.6410	0	3.049	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	498.0	0	SC	0	8.5941	0	34.6389	0	3.055	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	499.0	0	SC	0	8.5770	0	34.6380	0	3.062	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	500.0	0	SC	0	8.5696	0	34.6379	0	3.064	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	501.0	0	SC	0	8.5522	0	34.6370	0	3.056	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	502.0	0	SC	0	8.5355	0	34.6354	0	3.029	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	503.0	0	SC	0	8.5028	0	34.6327	0	2.992	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	504.0	0	SC	0	8.4873	0	34.6314	0	2.989	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	505.0	0	SC	0	8.4783	0	34.6309	0	3.028	0
JNSR___2004703	005	C	03/03/2004	11:20	138.4892	2.0342	0	506.0	0	SC	0	8.4771	0	34.6298	0	3.057	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	4.0	0	SC	0	29.8978	0	34.0974	0	4.453	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	5.0	0	SC	0	29.9157	0	34.0989	0	4.458	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	6.0	0	SC	0	29.9026	0	34.0990	0	4.440	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	7.0	0	SC	0	29.8963	0	34.0995	0	4.378	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	8.0	0	SC	0	29.8991	0	34.0994	0	4.398	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	9.0	0	SC	0	29.9229	0	34.0998	0	4.441	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	10.0	0	SC	0	29.9349	0	34.1002	0	4.456	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	11.0	0	SC	0	29.9403	0	34.0995	0	4.454	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	12.0	0	SC	0	29.9119	0	34.0989	0	4.457	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	13.0	0	SC	0	29.8593	0	34.0981	0	4.460	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	14.0	0	SC	0	29.8119	0	34.0988	0	4.459	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	15.0	0	SC	0	29.8101	0	34.0991	0	4.462	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	16.0	0	SC	0	29.8007	0	34.1004	0	4.470	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	17.0	0	SC	0	29.8025	0	34.0993	0	4.471	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	18.0	0	SC	0	29.7926	0	34.0991	0	4.458	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	19.0	0	SC	0	29.7841	0	34.1008	0	4.461	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	20.0	0	SC	0	29.7777	0	34.1064	0	4.464	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	21.0	0	SC	0	29.7730	0	34.1128	0	4.465	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	22.0	0	SC	0	29.7716	0	34.1148	0	4.434	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	23.0	0	SC	0	29.7714	0	34.1156	0	4.418	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	24.0	0	SC	0	29.7714	0	34.1173	0	4.428	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	25.0	0	SC	0	29.7712	0	34.1216	0	4.471	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	26.0	0	SC	0	29.7705	0	34.1259	0	4.468	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	27.0	0	SC	0	29.7669	0	34.1355	0	4.466	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	28.0	0	SC	0	29.7611	0	34.1464	0	4.465	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	29.0	0	SC	0	29.7450	0	34.1654	0	4.464	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	30.0	0	SC	0	29.7262	0	34.1826	0	4.454	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	31.0	0	SC	0	29.7125	0	34.1939	0	4.444	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	32.0	0	SC	0	29.6989	0	34.2032	0	4.440	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	33.0	0	SC	0	29.6666	0	34.2213	0	4.431	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	34.0	0	SC	0	29.5919	0	34.2525	0	4.402	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	35.0	0	SC	0	29.5117	0	34.2889	0	4.366	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	36.0	0	SC	0	29.4498	0	34.3191	0	4.321	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	37.0	0	SC	0	29.3981	0	34.3527	0	4.214	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	38.0	0	SC	0	29.2865	0	34.4289	0	4.075	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	39.0	0	SC	0	28.9942	0	34.6112	0	3.931	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	40.0	0	SC	0	28.7461	0	34.7376	0	3.867	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	41.0	0	SC	0	28.4492	0	34.8378	0	3.845	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	42.0	0	SC	0	28.1153	0	34.9471	0	3.841	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	43.0	0	SC	0	27.9813	0	34.9799	0	3.832	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	44.0	0	SC	0	27.9409	0	34.9881	0	3.816	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	45.0	0	SC	0	27.9199	0	34.9981	0	3.787	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	46.0	0	SC	0	27.8778	0	35.0051	0	3.755	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	47.0	0	SC	0	27.8409	0	35.0135	0	3.744	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	48.0	0	SC	0	27.8183	0	35.0264	0	3.727	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	49.0	0	SC	0	27.7371	0	35.0296	0	3.704	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	50.0	0	SC	0	27.6833	0	35.0317	0	3.673	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	51.0	0	SC	0	27.6629	0	35.0319	0	3.626	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	52.0	0	SC	0	27.6395	0	35.0270	0	3.598	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	53.0	0	SC	0	27.5216	0	34.9991	0	3.616	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	54.0	0	SC	0	27.2516	0	34.9445	0	3.663	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	55.0	0	SC	0	26.8771	0	34.8784	0	3.673	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	56.0	0	SC	0	26.4924	0	34.8041	0	3.641	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	57.0	0	SC	0	25.8782	0	34.6804	0	3.615	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	58.0	0	SC	0	25.4320	0	34.6042	0	3.598	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	59.0	0	SC	0	25.1439	0	34.5558	0	3.591	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	60.0	0	SC	0	24.9759	0	34.5419	0	3.593	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	61.0	0	SC	0	24.9009	0	34.5415	0	3.588	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	62.0	0	SC	0	24.8732	0	34.5425	0	3.577	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	63.0	0	SC	0	24.8609	0	34.5462	0	3.559	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	64.0	0	SC	0	24.8543	0	34.5512	0	3.535	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	65.0	0	SC	0	24.8237	0	34.5619	0	3.521	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	66.0	0	SC	0	24.7916	0	34.5686	0	3.508	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	67.0	0	SC	0	24.7385	0	34.5823	0	3.487	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	68.0	0	SC	0	24.7178	0	34.5923	0	3.468	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	69.0	0	SC	0	24.6992	0	34.5991	0	3.465	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	70.0	0	SC	0	24.6882	0	34.5988	0	3.462	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	71.0	0	SC	0	24.6824	0	34.6051	0	3.461	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	72.0	0	SC	0	24.6825	0	34.6067	0	3.461	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	73.0	0	SC	0	24.6816	0	34.6073	0	3.443	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	74.0	0	SC	0	24.6813	0	34.6080	0	3.426	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	75.0	0	SC	0	24.6867	0	34.6142	0	3.378	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	76.0	0	SC	0	24.7369	0	34.6692	0	3.314	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	77.0	0	SC	0	24.7482	0	34.6779	0	3.265	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	78.0	0	SC	0	24.7762	0	34.7110	0	3.221	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	79.0	0	SC	0	24.8660	0	34.8713	0	3.157	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	80.0	0	SC	0	24.9472	0	34.9814	0	3.118	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	81.0	0	SC	0	25.0607	0	35.1473	0	3.090	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	82.0	0	SC	0	25.0897	0	35.1778	0	3.074	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	83.0	0	SC	0	25.1390	0	35.2334	0	3.048	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	84.0	0	SC	0	25.1081	0	35.2396	0	3.040	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	85.0	0	SC	0	25.0255	0	35.2385	0	3.031	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	86.0	0	SC	0	24.9600	0	35.2309	0	3.030	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	87.0	0	SC	0	24.7741	0	35.2140	0	3.031	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	88.0	0	SC	0	24.6894	0	35.2136	0	3.027	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	89.0	0	SC	0	24.6816	0	35.2232	0	3.020	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	90.0	0	SC	0	24.6569	0	35.2328	0	3.013	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	91.0	0	SC	0	24.5981	0	35.2361	0	3.007	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	92.0	0	SC	0	24.5564	0	35.2401	0	3.005	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	93.0	0	SC	0	24.5417	0	35.2515	0	3.007	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	94.0	0	SC	0	24.4735	0	35.2668	0	3.014	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	95.0	0	SC	0	24.4020	0	35.2677	0	3.011	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	96.0	0	SC	0	24.3206	0	35.2677	0	3.005	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	97.0	0	SC	0	24.3001	0	35.2787	0	3.006	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	98.0	0	SC	0	24.2577	0	35.2745	0	3.007	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	99.0	0	SC	0	24.2014	0	35.2687	0	2.998	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	100.0	0	SC	0	24.1068	0	35.2608	0	3.004	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	101.0	0	SC	0	24.0001	0	35.2501	0	3.018	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	102.0	0	SC	0	23.8985	0	35.2369	0	3.031	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	103.0	0	SC	0	23.7812	0	35.2251	0	3.038	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	104.0	0	SC	0	23.6821	0	35.2093	0	3.038	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	105.0	0	SC	0	23.5800	0	35.1983	0	3.043	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	106.0	0	SC	0	23.5612	0	35.2041	0	3.041	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	107.0	0	SC	0	23.5835	0	35.2253	0	3.048	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	108.0	0	SC	0	23.6288	0	35.2728	0	3.056	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	109.0	0	SC	0	23.6460	0	35.2934	0	3.060	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	110.0	0	SC	0	23.6503	0	35.3156	0	3.064	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	111.0	0	SC	0	23.6113	0	35.3267	0	3.065	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	112.0	0	SC	0	23.5765	0	35.3251	0	3.067	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	113.0	0	SC	0	23.5438	0	35.3237	0	3.063	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	114.0	0	SC	0	23.5155	0	35.3235	0	3.065	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	115.0	0	SC	0	23.5147	0	35.3255	0	3.057	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	116.0	0	SC	0	23.5084	0	35.3250	0	3.049	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	117.0	0	SC	0	23.4988	0	35.3244	0	3.048	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	118.0	0	SC	0	23.4820	0	35.3231	0	3.045	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	119.0	0	SC	0	23.3948	0	35.3151	0	3.041	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	120.0	0	SC	0	23.3141	0	35.3101	0	3.043	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	121.0	0	SC	0	23.2960	0	35.3077	0	3.044	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	122.0	0	SC	0	23.2581	0	35.3026	0	3.040	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	123.0	0	SC	0	23.2142	0	35.2988	0	3.034	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	124.0	0	SC	0	23.1878	0	35.2963	0	3.029	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	125.0	0	SC	0	23.1709	0	35.2955	0	3.030	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	126.0	0	SC	0	23.1269	0	35.2895	0	3.026	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	127.0	0	SC	0	23.0738	0	35.2861	0	3.030	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	128.0	0	SC	0	22.9838	0	35.2904	0	3.036	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	129.0	0	SC	0	22.9159	0	35.2926	0	3.042	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	130.0	0	SC	0	22.8550	0	35.2891	0	3.043	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	131.0	0	SC	0	22.8258	0	35.2877	0	3.045	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	132.0	0	SC	0	22.7563	0	35.2854	0	3.045	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	133.0	0	SC	0	22.7141	0	35.2818	0	3.044	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	134.0	0	SC	0	22.6738	0	35.2745	0	3.039	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	135.0	0	SC	0	22.6622	0	35.2715	0	3.040	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	136.0	0	SC	0	22.6359	0	35.2660	0	3.040	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	137.0	0	SC	0	22.5974	0	35.2610	0	3.045	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	138.0	0	SC	0	22.5419	0	35.2591	0	3.058	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	139.0	0	SC	0	22.4282	0	35.2486	0	3.075	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	140.0	0	SC	0	22.2727	0	35.2578	0	3.082	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	141.0	0	SC	0	22.1713	0	35.2638	0	3.079	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	142.0	0	SC	0	22.1695	0	35.2810	0	3.072	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	143.0	0	SC	0	22.1851	0	35.3098	0	3.070	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	144.0	0	SC	0	22.1936	0	35.3196	0	3.076	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	145.0	0	SC	0	22.1957	0	35.3225	0	3.081	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	146.0	0	SC	0	22.2019	0	35.3295	0	3.083	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	147.0	0	SC	0	22.2078	0	35.3344	0	3.078	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	148.0	0	SC	0	22.2116	0	35.3403	0	3.079	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	149.0	0	SC	0	22.1952	0	35.3436	0	3.079	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	150.0	0	SC	0	22.1528	0	35.3420	0	3.077	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	151.0	0	SC	0	22.1096	0	35.3405	0	3.078	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	152.0	0	SC	0	22.0430	0	35.3417	0	3.073	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	153.0	0	SC	0	22.0192	0	35.3421	0	3.072	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	154.0	0	SC	0	21.9927	0	35.3468	0	3.074	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	155.0	0	SC	0	21.8841	0	35.3420	0	3.075	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	156.0	0	SC	0	21.7483	0	35.3335	0	3.079	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	157.0	0	SC	0	21.7107	0	35.3307	0	3.081	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	158.0	0	SC	0	21.6338	0	35.3219	0	3.088	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	159.0	0	SC	0	21.5037	0	35.2989	0	3.093	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	160.0	0	SC	0	21.2616	0	35.2673	0	3.103	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	161.0	0	SC	0	21.0780	0	35.2462	0	3.128	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	162.0	0	SC	0	20.9925	0	35.2367	0	3.152	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	163.0	0	SC	0	20.9060	0	35.2235	0	3.161	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	164.0	0	SC	0	20.7170	0	35.2037	0	3.172	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	165.0	0	SC	0	20.6437	0	35.1946	0	3.176	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	166.0	0	SC	0	20.6332	0	35.1922	0	3.182	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	167.0	0	SC	0	20.6297	0	35.1924	0	3.191	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	168.0	0	SC	0	20.6230	0	35.1923	0	3.199	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	169.0	0	SC	0	20.6037	0	35.1885	0	3.202	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	170.0	0	SC	0	20.5390	0	35.1768	0	3.204	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	171.0	0	SC	0	20.4644	0	35.1668	0	3.209	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	172.0	0	SC	0	20.4134	0	35.1613	0	3.208	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	173.0	0	SC	0	20.3566	0	35.1556	0	3.205	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	174.0	0	SC	0	20.3095	0	35.1521	0	3.201	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	175.0	0	SC	0	20.2895	0	35.1613	0	3.192	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	176.0	0	SC	0	20.2881	0	35.1700	0	3.183	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	177.0	0	SC	0	20.3012	0	35.1886	0	3.179	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	178.0	0	SC	0	20.3172	0	35.2070	0	3.166	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	179.0	0	SC	0	20.3270	0	35.2248	0	3.147	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	180.0	0	SC	0	20.3211	0	35.2317	0	3.135	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	181.0	0	SC	0	20.3040	0	35.2403	0	3.119	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	182.0	0	SC	0	20.2749	0	35.2756	0	3.112	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	183.0	0	SC	0	20.1661	0	35.3015	0	3.116	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	184.0	0	SC	0	20.1092	0	35.3074	0	3.118	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	185.0	0	SC	0	20.0956	0	35.3064	0	3.121	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	186.0	0	SC	0	20.0283	0	35.2961	0	3.137	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	187.0	0	SC	0	19.9550	0	35.2843	0	3.150	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	188.0	0	SC	0	19.8917	0	35.2714	0	3.166	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	189.0	0	SC	0	19.8170	0	35.2571	0	3.189	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	190.0	0	SC	0	19.6530	0	35.2255	0	3.211	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	191.0	0	SC	0	19.4853	0	35.1899	0	3.229	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	192.0	0	SC	0	19.2562	0	35.1403	0	3.246	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	193.0	0	SC	0	18.9279	0	35.0735	0	3.266	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	194.0	0	SC	0	18.8546	0	35.0618	0	3.270	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	195.0	0	SC	0	18.8545	0	35.0623	0	3.275	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	196.0	0	SC	0	18.8511	0	35.0621	0	3.278	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	197.0	0	SC	0	18.8372	0	35.0587	0	3.278	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	198.0	0	SC	0	18.7920	0	35.0457	0	3.279	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	199.0	0	SC	0	18.5792	0	35.0000	0	3.287	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	200.0	0	SC	0	18.3627	0	34.9569	0	3.293	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	201.0	0	SC	0	18.2153	0	34.9270	0	3.290	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	202.0	0	SC	0	18.0799	0	34.9017	0	3.282	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	203.0	0	SC	0	17.8907	0	34.8741	0	3.299	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	204.0	0	SC	0	17.7826	0	34.8578	0	3.317	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	205.0	0	SC	0	17.5720	0	34.8229	0	3.340	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	206.0	0	SC	0	16.9902	0	34.7545	0	3.379	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	207.0	0	SC	0	16.6715	0	34.7205	0	3.399	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	208.0	0	SC	0	16.6226	0	34.7123	0	3.405	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	209.0	0	SC	0	16.5868	0	34.7087	0	3.412	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	210.0	0	SC	0	16.5567	0	34.7079	0	3.403	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	211.0	0	SC	0	16.5133	0	34.7065	0	3.387	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	212.0	0	SC	0	16.4624	0	34.7029	0	3.378	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	213.0	0	SC	0	16.4631	0	34.7126	0	3.358	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	214.0	0	SC	0	16.5871	0	34.8588	0	3.336	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	215.0	0	SC	0	16.6210	0	34.8902	0	3.319	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	216.0	0	SC	0	16.6448	0	34.9123	0	3.295	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	217.0	0	SC	0	16.7088	0	34.9638	0	3.270	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	218.0	0	SC	0	16.7159	0	34.9704	0	3.269	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	219.0	0	SC	0	16.5984	0	34.9535	0	3.288	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	220.0	0	SC	0	16.2144	0	34.8877	0	3.332	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	221.0	0	SC	0	15.6347	0	34.8057	0	3.379	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	222.0	0	SC	0	15.4647	0	34.7863	0	3.401	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	223.0	0	SC	0	15.2972	0	34.7463	0	3.422	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	224.0	0	SC	0	15.1857	0	34.7182	0	3.439	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	225.0	0	SC	0	15.1053	0	34.6993	0	3.442	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	226.0	0	SC	0	15.0221	0	34.6826	0	3.440	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	227.0	0	SC	0	14.9108	0	34.6632	0	3.432	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	228.0	0	SC	0	14.7909	0	34.6483	0	3.423	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	229.0	0	SC	0	14.6828	0	34.6372	0	3.423	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	230.0	0	SC	0	14.6184	0	34.6328	0	3.425	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	231.0	0	SC	0	14.5517	0	34.6289	0	3.426	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	232.0	0	SC	0	14.4701	0	34.6250	0	3.428	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	233.0	0	SC	0	14.4081	0	34.6230	0	3.424	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	234.0	0	SC	0	14.3975	0	34.6234	0	3.419	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	235.0	0	SC	0	14.3923	0	34.6239	0	3.410	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	236.0	0	SC	0	14.3775	0	34.6227	0	3.402	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	237.0	0	SC	0	14.3278	0	34.6208	0	3.396	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	238.0	0	SC	0	14.2635	0	34.6174	0	3.385	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	239.0	0	SC	0	14.2342	0	34.6167	0	3.362	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	240.0	0	SC	0	14.2090	0	34.6156	0	3.310	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	241.0	0	SC	0	14.1719	0	34.6147	0	3.243	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	242.0	0	SC	0	14.1052	0	34.6138	0	3.195	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	243.0	0	SC	0	14.0172	0	34.6150	0	3.150	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	244.0	0	SC	0	13.8310	0	34.6088	0	3.104	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	245.0	0	SC	0	13.6964	0	34.5969	0	3.055	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	246.0	0	SC	0	13.4777	0	34.5795	0	3.018	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	247.0	0	SC	0	13.2698	0	34.5657	0	2.984	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	248.0	0	SC	0	13.1019	0	34.5530	0	2.955	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	249.0	0	SC	0	13.0018	0	34.5459	0	2.928	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	250.0	0	SC	0	12.8635	0	34.5370	0	2.913	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	251.0	0	SC	0	12.6919	0	34.5274	0	2.900	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	252.0	0	SC	0	12.5211	0	34.5193	0	2.885	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	253.0	0	SC	0	12.4162	0	34.5153	0	2.863	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	254.0	0	SC	0	12.3635	0	34.5130	0	2.832	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	255.0	0	SC	0	12.2855	0	34.5101	0	2.799	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	256.0	0	SC	0	12.1978	0	34.5084	0	2.762	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	257.0	0	SC	0	12.1443	0	34.5071	0	2.709	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	258.0	0	SC	0	12.0489	0	34.5063	0	2.663	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	259.0	0	SC	0	11.9859	0	34.5071	0	2.627	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	260.0	0	SC	0	11.9175	0	34.5079	0	2.591	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	261.0	0	SC	0	11.8040	0	34.5103	0	2.532	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	262.0	0	SC	0	11.7705	0	34.5109	0	2.448	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	263.0	0	SC	0	11.7401	0	34.5112	0	2.383	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	264.0	0	SC	0	11.6251	0	34.5123	0	2.358	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	265.0	0	SC	0	11.4084	0	34.5180	0	2.365	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	266.0	0	SC	0	11.2505	0	34.5089	0	2.386	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	267.0	0	SC	0	11.0705	0	34.4979	0	2.410	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	268.0	0	SC	0	11.0052	0	34.4914	0	2.437	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	269.0	0	SC	0	10.9470	0	34.4849	0	2.461	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	270.0	0	SC	0	10.8903	0	34.4796	0	2.482	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	271.0	0	SC	0	10.7977	0	34.4758	0	2.502	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	272.0	0	SC	0	10.6710	0	34.4838	0	2.517	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	273.0	0	SC	0	10.6230	0	34.4914	0	2.519	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	274.0	0	SC	0	10.5769	0	34.4948	0	2.519	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	275.0	0	SC	0	10.5402	0	34.4962	0	2.520	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	276.0	0	SC	0	10.5003	0	34.4966	0	2.515	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	277.0	0	SC	0	10.4692	0	34.4955	0	2.509	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	278.0	0	SC	0	10.4424	0	34.4952	0	2.507	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	279.0	0	SC	0	10.4051	0	34.4943	0	2.507	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	280.0	0	SC	0	10.3779	0	34.4935	0	2.508	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	281.0	0	SC	0	10.3352	0	34.4912	0	2.508	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	282.0	0	SC	0	10.2559	0	34.4879	0	2.505	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	283.0	0	SC	0	10.2286	0	34.4867	0	2.506	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	284.0	0	SC	0	10.2018	0	34.4858	0	2.509	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	285.0	0	SC	0	10.1881	0	34.4856	0	2.509	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	286.0	0	SC	0	10.1763	0	34.4855	0	2.508	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	287.0	0	SC	0	10.1693	0	34.4862	0	2.504	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	288.0	0	SC	0	10.1629	0	34.4865	0	2.491	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	289.0	0	SC	0	10.1543	0	34.4867	0	2.476	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	290.0	0	SC	0	10.1468	0	34.4915	0	2.464	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	291.0	0	SC	0	10.1357	0	34.4955	0	2.454	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	292.0	0	SC	0	10.1104	0	34.4976	0	2.445	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	293.0	0	SC	0	10.1025	0	34.4970	0	2.429	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	294.0	0	SC	0	10.0764	0	34.4958	0	2.408	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	295.0	0	SC	0	10.0389	0	34.4935	0	2.376	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	296.0	0	SC	0	9.9832	0	34.4904	0	2.348	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	297.0	0	SC	0	9.9406	0	34.4890	0	2.334	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	298.0	0	SC	0	9.8355	0	34.4861	0	2.328	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	299.0	0	SC	0	9.7195	0	34.4940	0	2.323	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	300.0	0	SC	0	9.6940	0	34.4995	0	2.310	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	301.0	0	SC	0	9.6685	0	34.5047	0	2.300	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	302.0	0	SC	0	9.6549	0	34.5081	0	2.288	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	303.0	0	SC	0	9.6119	0	34.5120	0	2.274	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	304.0	0	SC	0	9.5569	0	34.5163	0	2.268	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	305.0	0	SC	0	9.5420	0	34.5192	0	2.264	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	306.0	0	SC	0	9.4954	0	34.5208	0	2.262	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	307.0	0	SC	0	9.4472	0	34.5363	0	2.260	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	308.0	0	SC	0	9.4347	0	34.5450	0	2.261	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	309.0	0	SC	0	9.4327	0	34.5465	0	2.263	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	310.0	0	SC	0	9.4320	0	34.5471	0	2.263	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	311.0	0	SC	0	9.4310	0	34.5483	0	2.266	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	312.0	0	SC	0	9.4298	0	34.5494	0	2.274	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	313.0	0	SC	0	9.4292	0	34.5514	0	2.282	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	314.0	0	SC	0	9.4291	0	34.5534	0	2.295	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	315.0	0	SC	0	9.4339	0	34.5573	0	2.310	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	316.0	0	SC	0	9.4419	0	34.5616	0	2.328	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	317.0	0	SC	0	9.4506	0	34.5702	0	2.353	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	318.0	0	SC	0	9.4557	0	34.5744	0	2.402	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	319.0	0	SC	0	9.4617	0	34.5791	0	2.466	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	320.0	0	SC	0	9.4690	0	34.5853	0	2.508	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	321.0	0	SC	0	9.4782	0	34.5894	0	2.539	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	322.0	0	SC	0	9.5247	0	34.6323	0	2.560	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	323.0	0	SC	0	9.5256	0	34.6416	0	2.574	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	324.0	0	SC	0	9.5197	0	34.6426	0	2.577	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	325.0	0	SC	0	9.5193	0	34.6466	0	2.570	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	326.0	0	SC	0	9.5101	0	34.6456	0	2.554	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	327.0	0	SC	0	9.4930	0	34.6435	0	2.539	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	328.0	0	SC	0	9.4753	0	34.6410	0	2.523	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	329.0	0	SC	0	9.4469	0	34.6365	0	2.512	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	330.0	0	SC	0	9.4075	0	34.6306	0	2.505	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	331.0	0	SC	0	9.3787	0	34.6260	0	2.507	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	332.0	0	SC	0	9.3641	0	34.6245	0	2.522	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	333.0	0	SC	0	9.3515	0	34.6246	0	2.541	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	334.0	0	SC	0	9.3465	0	34.6267	0	2.554	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	335.0	0	SC	0	9.3452	0	34.6305	0	2.563	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	336.0	0	SC	0	9.3480	0	34.6341	0	2.574	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	337.0	0	SC	0	9.3398	0	34.6356	0	2.587	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	338.0	0	SC	0	9.3383	0	34.6371	0	2.611	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	339.0	0	SC	0	9.3392	0	34.6392	0	2.640	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	340.0	0	SC	0	9.3465	0	34.6429	0	2.662	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	341.0	0	SC	0	9.3709	0	34.6510	0	2.673	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	342.0	0	SC	0	9.3878	0	34.6556	0	2.683	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	343.0	0	SC	0	9.3906	0	34.6565	0	2.689	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	344.0	0	SC	0	9.3957	0	34.6583	0	2.696	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	345.0	0	SC	0	9.4035	0	34.6611	0	2.698	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	346.0	0	SC	0	9.4077	0	34.6624	0	2.699	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	347.0	0	SC	0	9.4088	0	34.6628	0	2.705	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	348.0	0	SC	0	9.4093	0	34.6632	0	2.710	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	349.0	0	SC	0	9.4111	0	34.6636	0	2.714	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	350.0	0	SC	0	9.4125	0	34.6648	0	2.718	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	351.0	0	SC	0	9.4107	0	34.6651	0	2.724	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	352.0	0	SC	0	9.4090	0	34.6652	0	2.726	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	353.0	0	SC	0	9.4094	0	34.6658	0	2.725	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	354.0	0	SC	0	9.4136	0	34.6680	0	2.727	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	355.0	0	SC	0	9.4177	0	34.6703	0	2.728	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	356.0	0	SC	0	9.4180	0	34.6704	0	2.729	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	357.0	0	SC	0	9.4181	0	34.6707	0	2.728	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	358.0	0	SC	0	9.4184	0	34.6708	0	2.729	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	359.0	0	SC	0	9.4195	0	34.6714	0	2.730	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	360.0	0	SC	0	9.4207	0	34.6716	0	2.732	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	361.0	0	SC	0	9.4198	0	34.6713	0	2.735	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	362.0	0	SC	0	9.4226	0	34.6726	0	2.737	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	363.0	0	SC	0	9.4325	0	34.6766	0	2.738	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	364.0	0	SC	0	9.4370	0	34.6782	0	2.739	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	365.0	0	SC	0	9.4498	0	34.6841	0	2.737	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	366.0	0	SC	0	9.4539	0	34.6861	0	2.734	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	367.0	0	SC	0	9.4551	0	34.6867	0	2.732	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	368.0	0	SC	0	9.4501	0	34.6865	0	2.731	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	369.0	0	SC	0	9.4456	0	34.6866	0	2.731	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	370.0	0	SC	0	9.4432	0	34.6867	0	2.728	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	371.0	0	SC	0	9.4418	0	34.6868	0	2.720	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	372.0	0	SC	0	9.4419	0	34.6874	0	2.715	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	373.0	0	SC	0	9.4382	0	34.6877	0	2.713	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	374.0	0	SC	0	9.4287	0	34.6869	0	2.712	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	375.0	0	SC	0	9.4170	0	34.6858	0	2.711	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	376.0	0	SC	0	9.4057	0	34.6849	0	2.709	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	377.0	0	SC	0	9.4006	0	34.6846	0	2.707	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	378.0	0	SC	0	9.3992	0	34.6845	0	2.705	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	379.0	0	SC	0	9.3965	0	34.6844	0	2.705	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	380.0	0	SC	0	9.3955	0	34.6844	0	2.701	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	381.0	0	SC	0	9.3934	0	34.6843	0	2.696	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	382.0	0	SC	0	9.3894	0	34.6837	0	2.691	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	383.0	0	SC	0	9.3859	0	34.6834	0	2.687	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	384.0	0	SC	0	9.3755	0	34.6823	0	2.685	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	385.0	0	SC	0	9.3580	0	34.6809	0	2.682	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	386.0	0	SC	0	9.3444	0	34.6795	0	2.680	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	387.0	0	SC	0	9.3185	0	34.6772	0	2.679	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	388.0	0	SC	0	9.3094	0	34.6770	0	2.678	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	389.0	0	SC	0	9.3088	0	34.6774	0	2.675	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	390.0	0	SC	0	9.3017	0	34.6768	0	2.674	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	391.0	0	SC	0	9.2909	0	34.6760	0	2.675	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	392.0	0	SC	0	9.2840	0	34.6753	0	2.674	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	393.0	0	SC	0	9.2730	0	34.6746	0	2.677	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	394.0	0	SC	0	9.2657	0	34.6739	0	2.678	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	395.0	0	SC	0	9.2609	0	34.6739	0	2.680	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	396.0	0	SC	0	9.2547	0	34.6731	0	2.681	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	397.0	0	SC	0	9.2489	0	34.6727	0	2.682	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	398.0	0	SC	0	9.2477	0	34.6727	0	2.682	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	399.0	0	SC	0	9.2427	0	34.6725	0	2.685	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	400.0	0	SC	0	9.2349	0	34.6723	0	2.688	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	401.0	0	SC	0	9.2274	0	34.6714	0	2.692	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	402.0	0	SC	0	9.2204	0	34.6709	0	2.694	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	403.0	0	SC	0	9.2180	0	34.6709	0	2.697	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	404.0	0	SC	0	9.2138	0	34.6704	0	2.700	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	405.0	0	SC	0	9.2102	0	34.6700	0	2.702	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	406.0	0	SC	0	9.2085	0	34.6699	0	2.704	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	407.0	0	SC	0	9.2059	0	34.6695	0	2.705	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	408.0	0	SC	0	9.2050	0	34.6692	0	2.702	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	409.0	0	SC	0	9.2041	0	34.6693	0	2.702	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	410.0	0	SC	0	9.2034	0	34.6693	0	2.703	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	411.0	0	SC	0	9.2036	0	34.6693	0	2.705	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	412.0	0	SC	0	9.2026	0	34.6693	0	2.706	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	413.0	0	SC	0	9.2005	0	34.6691	0	2.706	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	414.0	0	SC	0	9.1985	0	34.6689	0	2.706	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	415.0	0	SC	0	9.1974	0	34.6688	0	2.706	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	416.0	0	SC	0	9.1967	0	34.6688	0	2.705	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	417.0	0	SC	0	9.1969	0	34.6687	0	2.705	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	418.0	0	SC	0	9.1949	0	34.6687	0	2.701	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	419.0	0	SC	0	9.1928	0	34.6684	0	2.696	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	420.0	0	SC	0	9.1886	0	34.6681	0	2.688	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	421.0	0	SC	0	9.1859	0	34.6683	0	2.683	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	422.0	0	SC	0	9.1824	0	34.6681	0	2.678	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	423.0	0	SC	0	9.1823	0	34.6685	0	2.674	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	424.0	0	SC	0	9.1818	0	34.6686	0	2.670	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	425.0	0	SC	0	9.1791	0	34.6684	0	2.680	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	426.0	0	SC	0	9.1755	0	34.6685	0	2.708	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	427.0	0	SC	0	9.1664	0	34.6676	0	2.736	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	428.0	0	SC	0	9.1462	0	34.6656	0	2.751	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	429.0	0	SC	0	9.1266	0	34.6643	0	2.756	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	430.0	0	SC	0	9.1176	0	34.6634	0	2.753	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	431.0	0	SC	0	9.1104	0	34.6627	0	2.754	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	432.0	0	SC	0	9.1055	0	34.6623	0	2.763	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	433.0	0	SC	0	9.0873	0	34.6607	0	2.779	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	434.0	0	SC	0	9.0730	0	34.6596	0	2.795	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	435.0	0	SC	0	9.0629	0	34.6599	0	2.820	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	436.0	0	SC	0	9.0479	0	34.6597	0	2.846	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	437.0	0	SC	0	9.0366	0	34.6594	0	2.865	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	438.0	0	SC	0	9.0291	0	34.6606	0	2.876	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	439.0	0	SC	0	9.0262	0	34.6613	0	2.885	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	440.0	0	SC	0	9.0218	0	34.6613	0	2.899	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	441.0	0	SC	0	9.0216	0	34.6615	0	2.908	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	442.0	0	SC	0	9.0228	0	34.6619	0	2.917	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	443.0	0	SC	0	9.0184	0	34.6623	0	2.923	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	444.0	0	SC	0	8.9974	0	34.6609	0	2.930	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	445.0	0	SC	0	8.9813	0	34.6606	0	2.931	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	446.0	0	SC	0	8.9749	0	34.6602	0	2.927	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	447.0	0	SC	0	8.9652	0	34.6590	0	2.919	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	448.0	0	SC	0	8.8975	0	34.6532	0	2.919	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	449.0	0	SC	0	8.8584	0	34.6514	0	2.916	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	450.0	0	SC	0	8.8491	0	34.6502	0	2.909	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	451.0	0	SC	0	8.8416	0	34.6495	0	2.901	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	452.0	0	SC	0	8.8327	0	34.6486	0	2.896	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	453.0	0	SC	0	8.8216	0	34.6475	0	2.894	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	454.0	0	SC	0	8.8136	0	34.6470	0	2.894	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	455.0	0	SC	0	8.8041	0	34.6460	0	2.891	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	456.0	0	SC	0	8.7975	0	34.6463	0	2.887	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	457.0	0	SC	0	8.7907	0	34.6455	0	2.883	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	458.0	0	SC	0	8.7802	0	34.6444	0	2.887	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	459.0	0	SC	0	8.7682	0	34.6430	0	2.892	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	460.0	0	SC	0	8.7611	0	34.6429	0	2.896	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	461.0	0	SC	0	8.7645	0	34.6440	0	2.903	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	462.0	0	SC	0	8.7610	0	34.6434	0	2.912	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	463.0	0	SC	0	8.7637	0	34.6447	0	2.926	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	464.0	0	SC	0	8.7671	0	34.6455	0	2.943	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	465.0	0	SC	0	8.7705	0	34.6463	0	2.955	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	466.0	0	SC	0	8.7655	0	34.6459	0	2.963	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	467.0	0	SC	0	8.7564	0	34.6468	0	2.971	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	468.0	0	SC	0	8.7479	0	34.6465	0	2.980	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	469.0	0	SC	0	8.7372	0	34.6457	0	2.983	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	470.0	0	SC	0	8.7252	0	34.6456	0	2.982	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	471.0	0	SC	0	8.7156	0	34.6456	0	2.980	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	472.0	0	SC	0	8.7136	0	34.6454	0	2.983	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	473.0	0	SC	0	8.7093	0	34.6449	0	3.007	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	474.0	0	SC	0	8.6862	0	34.6424	0	3.031	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	475.0	0	SC	0	8.6732	0	34.6419	0	3.039	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	476.0	0	SC	0	8.6665	0	34.6444	0	3.045	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	477.0	0	SC	0	8.6506	0	34.6432	0	3.052	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	478.0	0	SC	0	8.6400	0	34.6422	0	3.060	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	479.0	0	SC	0	8.6352	0	34.6421	0	3.071	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	480.0	0	SC	0	8.6291	0	34.6416	0	3.083	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	481.0	0	SC	0	8.6201	0	34.6415	0	3.083	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	482.0	0	SC	0	8.6010	0	34.6405	0	3.066	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	483.0	0	SC	0	8.5861	0	34.6401	0	3.034	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	484.0	0	SC	0	8.5561	0	34.6368	0	2.988	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	485.0	0	SC	0	8.5250	0	34.6342	0	2.946	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	486.0	0	SC	0	8.5136	0	34.6327	0	2.918	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	487.0	0	SC	0	8.4858	0	34.6301	0	2.907	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	488.0	0	SC	0	8.4664	0	34.6284	0	2.904	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	489.0	0	SC	0	8.4476	0	34.6269	0	2.925	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	490.0	0	SC	0	8.4379	0	34.6265	0	2.956	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	491.0	0	SC	0	8.4291	0	34.6258	0	2.980	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	492.0	0	SC	0	8.4309	0	34.6273	0	2.988	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	493.0	0	SC	0	8.4306	0	34.6278	0	2.975	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	494.0	0	SC	0	8.4274	0	34.6276	0	2.948	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	495.0	0	SC	0	8.4209	0	34.6268	0	2.913	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	496.0	0	SC	0	8.4092	0	34.6255	0	2.881	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	497.0	0	SC	0	8.4021	0	34.6248	0	2.863	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	498.0	0	SC	0	8.3980	0	34.6242	0	2.856	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	499.0	0	SC	0	8.3965	0	34.6238	0	2.849	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	500.0	0	SC	0	8.3938	0	34.6236	0	2.837	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	501.0	0	SC	0	8.3886	0	34.6232	0	2.833	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	502.0	0	SC	0	8.3766	0	34.6220	0	2.834	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	503.0	0	SC	0	8.3667	0	34.6209	0	2.831	0
JNSR___2004703	006	C	03/03/2004	14:25	138.4992	1.9997	0	504.0	0	SC	0	8.3448	0	34.6190	0	2.824	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	4.0	0	SC	0	30.0029	0	34.1109	0	4.430	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	5.0	0	SC	0	30.0016	0	34.1108	0	4.453	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	6.0	0	SC	0	30.0037	0	34.1110	0	4.447	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	7.0	0	SC	0	30.0001	0	34.1098	0	4.437	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	8.0	0	SC	0	30.0025	0	34.1099	0	4.417	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	9.0	0	SC	0	30.0050	0	34.1111	0	4.429	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	10.0	0	SC	0	30.0054	0	34.1113	0	4.457	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	11.0	0	SC	0	30.0036	0	34.1102	0	4.449	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	12.0	0	SC	0	29.9508	0	34.0966	0	4.438	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	13.0	0	SC	0	29.9308	0	34.0944	0	4.458	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	14.0	0	SC	0	29.9272	0	34.0943	0	4.460	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	15.0	0	SC	0	29.9170	0	34.0937	0	4.411	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	16.0	0	SC	0	29.9108	0	34.0936	0	4.377	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	17.0	0	SC	0	29.9076	0	34.0937	0	4.366	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	18.0	0	SC	0	29.8993	0	34.0929	0	4.401	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	19.0	0	SC	0	29.8864	0	34.0914	0	4.450	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	20.0	0	SC	0	29.8687	0	34.0889	0	4.436	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	21.0	0	SC	0	29.8490	0	34.0879	0	4.451	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	22.0	0	SC	0	29.8405	0	34.0893	0	4.460	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	23.0	0	SC	0	29.8252	0	34.0904	0	4.462	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	24.0	0	SC	0	29.8182	0	34.0926	0	4.462	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	25.0	0	SC	0	29.8107	0	34.0931	0	4.465	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	26.0	0	SC	0	29.8049	0	34.0958	0	4.465	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	27.0	0	SC	0	29.8008	0	34.0976	0	4.466	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	28.0	0	SC	0	29.7943	0	34.0977	0	4.467	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	29.0	0	SC	0	29.7886	0	34.0984	0	4.473	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	30.0	0	SC	0	29.7844	0	34.1008	0	4.472	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	31.0	0	SC	0	29.7768	0	34.1128	0	4.461	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	32.0	0	SC	0	29.7695	0	34.1243	0	4.458	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	33.0	0	SC	0	29.7678	0	34.1345	0	4.463	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	34.0	0	SC	0	29.7658	0	34.1430	0	4.467	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	35.0	0	SC	0	29.7577	0	34.1579	0	4.453	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	36.0	0	SC	0	29.7358	0	34.1797	0	4.446	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	37.0	0	SC	0	29.7104	0	34.1961	0	4.432	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	38.0	0	SC	0	29.6568	0	34.2249	0	4.351	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	39.0	0	SC	0	29.5861	0	34.2583	0	4.226	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	40.0	0	SC	0	29.4994	0	34.2976	0	4.135	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	41.0	0	SC	0	29.4570	0	34.3154	0	4.031	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	42.0	0	SC	0	29.3776	0	34.3697	0	3.947	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	43.0	0	SC	0	28.9699	0	34.6237	0	3.903	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	44.0	0	SC	0	28.6366	0	34.7797	0	3.875	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	45.0	0	SC	0	28.2011	0	34.9274	0	3.861	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	46.0	0	SC	0	28.0154	0	34.9704	0	3.833	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	47.0	0	SC	0	27.9565	0	34.9797	0	3.787	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	48.0	0	SC	0	27.9275	0	34.9932	0	3.768	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	49.0	0	SC	0	27.8887	0	35.0120	0	3.744	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	50.0	0	SC	0	27.8472	0	35.0199	0	3.713	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	51.0	0	SC	0	27.7264	0	35.0250	0	3.683	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	52.0	0	SC	0	27.6954	0	35.0289	0	3.655	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	53.0	0	SC	0	27.6878	0	35.0297	0	3.626	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	54.0	0	SC	0	27.6643	0	35.0259	0	3.602	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	55.0	0	SC	0	27.5173	0	35.0002	0	3.625	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	56.0	0	SC	0	27.2301	0	34.9510	0	3.609	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	57.0	0	SC	0	26.8929	0	34.8879	0	3.575	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	58.0	0	SC	0	26.5810	0	34.8260	0	3.568	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	59.0	0	SC	0	25.7668	0	34.6518	0	3.598	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	60.0	0	SC	0	25.2814	0	34.5702	0	3.618	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	61.0	0	SC	0	24.9887	0	34.5312	0	3.618	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	62.0	0	SC	0	24.9247	0	34.5308	0	3.607	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	63.0	0	SC	0	24.9125	0	34.5348	0	3.592	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	64.0	0	SC	0	24.8965	0	34.5369	0	3.572	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	65.0	0	SC	0	24.8843	0	34.5409	0	3.539	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	66.0	0	SC	0	24.8593	0	34.5506	0	3.519	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	67.0	0	SC	0	24.8245	0	34.5621	0	3.507	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	68.0	0	SC	0	24.7786	0	34.5786	0	3.500	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	69.0	0	SC	0	24.7519	0	34.5910	0	3.490	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	70.0	0	SC	0	24.7210	0	34.5972	0	3.469	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	71.0	0	SC	0	24.7087	0	34.5990	0	3.440	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	72.0	0	SC	0	24.7058	0	34.5995	0	3.438	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	73.0	0	SC	0	24.6961	0	34.6007	0	3.430	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	74.0	0	SC	0	24.6665	0	34.6042	0	3.403	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	75.0	0	SC	0	24.6583	0	34.6083	0	3.408	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	76.0	0	SC	0	24.6586	0	34.6100	0	3.397	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	77.0	0	SC	0	24.6594	0	34.6109	0	3.360	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	78.0	0	SC	0	24.6963	0	34.6540	0	3.305	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	79.0	0	SC	0	24.7206	0	34.6700	0	3.268	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	80.0	0	SC	0	24.7948	0	34.7874	0	3.206	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	81.0	0	SC	0	24.9340	0	34.9650	0	3.144	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	82.0	0	SC	0	25.0711	0	35.1281	0	3.098	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	83.0	0	SC	0	25.0920	0	35.1503	0	3.073	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	84.0	0	SC	0	25.1327	0	35.2094	0	3.055	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	85.0	0	SC	0	25.1653	0	35.2454	0	3.049	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	86.0	0	SC	0	25.1136	0	35.2443	0	3.047	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	87.0	0	SC	0	25.0346	0	35.2397	0	3.042	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	88.0	0	SC	0	24.9697	0	35.2311	0	3.039	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	89.0	0	SC	0	24.7698	0	35.2113	0	3.046	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	90.0	0	SC	0	24.7082	0	35.2134	0	3.040	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	91.0	0	SC	0	24.7064	0	35.2175	0	3.035	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	92.0	0	SC	0	24.6870	0	35.2257	0	3.022	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	93.0	0	SC	0	24.6694	0	35.2387	0	3.016	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	94.0	0	SC	0	24.6412	0	35.2404	0	3.015	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	95.0	0	SC	0	24.5905	0	35.2463	0	3.018	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	96.0	0	SC	0	24.5807	0	35.2633	0	3.018	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	97.0	0	SC	0	24.5349	0	35.2659	0	3.016	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	98.0	0	SC	0	24.4410	0	35.2683	0	3.023	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	99.0	0	SC	0	24.3637	0	35.2726	0	3.023	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	100.0	0	SC	0	24.3213	0	35.2812	0	3.019	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	101.0	0	SC	0	24.2876	0	35.2742	0	3.020	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	102.0	0	SC	0	24.2191	0	35.2595	0	3.025	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	103.0	0	SC	0	24.1711	0	35.2520	0	3.025	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	104.0	0	SC	0	24.0970	0	35.2520	0	3.029	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	105.0	0	SC	0	23.9544	0	35.2368	0	3.033	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	106.0	0	SC	0	23.7953	0	35.2207	0	3.039	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	107.0	0	SC	0	23.7414	0	35.2121	0	3.045	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	108.0	0	SC	0	23.6737	0	35.2015	0	3.045	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	109.0	0	SC	0	23.6225	0	35.1971	0	3.051	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	110.0	0	SC	0	23.6220	0	35.2170	0	3.058	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	111.0	0	SC	0	23.6681	0	35.2735	0	3.066	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	112.0	0	SC	0	23.6943	0	35.2888	0	3.076	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	113.0	0	SC	0	23.7025	0	35.2925	0	3.075	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	114.0	0	SC	0	23.7047	0	35.2942	0	3.074	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	115.0	0	SC	0	23.7010	0	35.3021	0	3.067	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	116.0	0	SC	0	23.6681	0	35.3172	0	3.061	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	117.0	0	SC	0	23.6218	0	35.3249	0	3.051	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	118.0	0	SC	0	23.5995	0	35.3300	0	3.048	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	119.0	0	SC	0	23.5552	0	35.3279	0	3.046	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	120.0	0	SC	0	23.4971	0	35.3266	0	3.041	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	121.0	0	SC	0	23.4591	0	35.3247	0	3.038	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	122.0	0	SC	0	23.3513	0	35.3151	0	3.044	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	123.0	0	SC	0	23.3011	0	35.3074	0	3.044	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	124.0	0	SC	0	23.2432	0	35.2987	0	3.046	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	125.0	0	SC	0	23.2055	0	35.2946	0	3.044	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	126.0	0	SC	0	23.1742	0	35.2934	0	3.039	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	127.0	0	SC	0	23.1507	0	35.2974	0	3.035	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	128.0	0	SC	0	23.1270	0	35.2979	0	3.034	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	129.0	0	SC	0	23.0519	0	35.2943	0	3.035	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	130.0	0	SC	0	22.9485	0	35.2942	0	3.038	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	131.0	0	SC	0	22.8827	0	35.2882	0	3.038	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	132.0	0	SC	0	22.8088	0	35.2823	0	3.043	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	133.0	0	SC	0	22.7789	0	35.2833	0	3.049	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	134.0	0	SC	0	22.7573	0	35.2784	0	3.055	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	135.0	0	SC	0	22.7255	0	35.2712	0	3.058	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	136.0	0	SC	0	22.6195	0	35.2536	0	3.068	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	137.0	0	SC	0	22.4375	0	35.2602	0	3.076	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	138.0	0	SC	0	22.3448	0	35.2669	0	3.076	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	139.0	0	SC	0	22.2373	0	35.2644	0	3.079	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	140.0	0	SC	0	22.2377	0	35.3064	0	3.079	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	141.0	0	SC	0	22.2759	0	35.3318	0	3.075	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	142.0	0	SC	0	22.2785	0	35.3337	0	3.074	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	143.0	0	SC	0	22.2865	0	35.3399	0	3.074	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	144.0	0	SC	0	22.2521	0	35.3495	0	3.078	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	145.0	0	SC	0	22.2002	0	35.3539	0	3.079	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	146.0	0	SC	0	22.1642	0	35.3521	0	3.077	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	147.0	0	SC	0	22.1089	0	35.3478	0	3.075	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	148.0	0	SC	0	21.9390	0	35.3461	0	3.080	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	149.0	0	SC	0	21.8087	0	35.3370	0	3.086	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	150.0	0	SC	0	21.7289	0	35.3352	0	3.091	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	151.0	0	SC	0	21.6111	0	35.3246	0	3.098	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	152.0	0	SC	0	21.4641	0	35.3127	0	3.101	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	153.0	0	SC	0	21.4174	0	35.3021	0	3.101	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	154.0	0	SC	0	21.2968	0	35.2899	0	3.109	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	155.0	0	SC	0	21.1715	0	35.2735	0	3.123	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	156.0	0	SC	0	21.0282	0	35.2536	0	3.146	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	157.0	0	SC	0	20.9228	0	35.2368	0	3.160	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	158.0	0	SC	0	20.7986	0	35.2165	0	3.166	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	159.0	0	SC	0	20.6962	0	35.2079	0	3.167	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	160.0	0	SC	0	20.6428	0	35.2074	0	3.171	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	161.0	0	SC	0	20.6281	0	35.2137	0	3.178	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	162.0	0	SC	0	20.6184	0	35.2172	0	3.185	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	163.0	0	SC	0	20.5830	0	35.2138	0	3.192	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	164.0	0	SC	0	20.5160	0	35.2066	0	3.198	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	165.0	0	SC	0	20.4217	0	35.1956	0	3.204	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	166.0	0	SC	0	20.2918	0	35.1815	0	3.212	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	167.0	0	SC	0	20.2452	0	35.1788	0	3.212	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	168.0	0	SC	0	20.2231	0	35.1776	0	3.208	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	169.0	0	SC	0	20.2097	0	35.1788	0	3.199	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	170.0	0	SC	0	20.1949	0	35.1798	0	3.186	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	171.0	0	SC	0	20.2037	0	35.1893	0	3.170	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	172.0	0	SC	0	20.2193	0	35.2043	0	3.159	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	173.0	0	SC	0	20.2287	0	35.2190	0	3.154	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	174.0	0	SC	0	20.2374	0	35.2401	0	3.152	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	175.0	0	SC	0	20.2327	0	35.2556	0	3.151	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	176.0	0	SC	0	20.2268	0	35.2762	0	3.145	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	177.0	0	SC	0	20.2115	0	35.2890	0	3.143	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	178.0	0	SC	0	20.2012	0	35.2909	0	3.140	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	179.0	0	SC	0	20.1950	0	35.2928	0	3.130	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	180.0	0	SC	0	20.1895	0	35.2932	0	3.119	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	181.0	0	SC	0	20.1843	0	35.2933	0	3.116	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	182.0	0	SC	0	20.1057	0	35.3028	0	3.116	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	183.0	0	SC	0	20.0379	0	35.3072	0	3.126	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	184.0	0	SC	0	20.0341	0	35.3075	0	3.136	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	185.0	0	SC	0	20.0317	0	35.3077	0	3.148	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	186.0	0	SC	0	20.0238	0	35.3062	0	3.161	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	187.0	0	SC	0	19.9488	0	35.2948	0	3.173	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	188.0	0	SC	0	19.8789	0	35.2823	0	3.181	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	189.0	0	SC	0	19.7805	0	35.2592	0	3.197	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	190.0	0	SC	0	19.6124	0	35.2331	0	3.219	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	191.0	0	SC	0	19.4472	0	35.1988	0	3.243	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	192.0	0	SC	0	19.3112	0	35.1662	0	3.255	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	193.0	0	SC	0	19.1128	0	35.1178	0	3.266	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	194.0	0	SC	0	18.8658	0	35.0645	0	3.277	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	195.0	0	SC	0	18.6498	0	35.0177	0	3.294	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	196.0	0	SC	0	18.6344	0	35.0174	0	3.301	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	197.0	0	SC	0	18.6345	0	35.0177	0	3.304	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	198.0	0	SC	0	18.5664	0	34.9992	0	3.308	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	199.0	0	SC	0	18.2877	0	34.9521	0	3.323	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	200.0	0	SC	0	18.1933	0	34.9343	0	3.319	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	201.0	0	SC	0	18.1170	0	34.9188	0	3.309	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	202.0	0	SC	0	18.0104	0	34.8980	0	3.308	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	203.0	0	SC	0	17.8972	0	34.8824	0	3.312	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	204.0	0	SC	0	17.8368	0	34.8707	0	3.317	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	205.0	0	SC	0	17.6834	0	34.8366	0	3.333	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	206.0	0	SC	0	17.0026	0	34.7524	0	3.383	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	207.0	0	SC	0	16.7599	0	34.7339	0	3.404	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	208.0	0	SC	0	16.6340	0	34.7158	0	3.414	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	209.0	0	SC	0	16.5071	0	34.7043	0	3.412	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	210.0	0	SC	0	16.4710	0	34.7015	0	3.399	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	211.0	0	SC	0	16.4162	0	34.7019	0	3.373	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	212.0	0	SC	0	16.4117	0	34.7126	0	3.339	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	213.0	0	SC	0	16.5344	0	34.8391	0	3.301	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	214.0	0	SC	0	16.6349	0	34.9221	0	3.279	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	215.0	0	SC	0	16.6035	0	34.9480	0	3.281	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	216.0	0	SC	0	16.3349	0	34.9220	0	3.300	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	217.0	0	SC	0	16.0463	0	34.8835	0	3.326	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	218.0	0	SC	0	15.8555	0	34.8554	0	3.349	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	219.0	0	SC	0	15.7597	0	34.8361	0	3.365	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	220.0	0	SC	0	15.5091	0	34.7942	0	3.389	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	221.0	0	SC	0	15.3672	0	34.7671	0	3.402	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	222.0	0	SC	0	15.2728	0	34.7512	0	3.415	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	223.0	0	SC	0	15.2259	0	34.7372	0	3.426	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	224.0	0	SC	0	15.1348	0	34.7156	0	3.439	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	225.0	0	SC	0	15.0122	0	34.6884	0	3.449	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	226.0	0	SC	0	14.8671	0	34.6634	0	3.447	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	227.0	0	SC	0	14.8395	0	34.6592	0	3.436	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	228.0	0	SC	0	14.8002	0	34.6563	0	3.431	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	229.0	0	SC	0	14.7487	0	34.6516	0	3.429	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	230.0	0	SC	0	14.7271	0	34.6487	0	3.425	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	231.0	0	SC	0	14.6991	0	34.6451	0	3.424	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	232.0	0	SC	0	14.6506	0	34.6409	0	3.426	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	233.0	0	SC	0	14.5601	0	34.6332	0	3.427	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	234.0	0	SC	0	14.4602	0	34.6284	0	3.425	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	235.0	0	SC	0	14.3983	0	34.6258	0	3.420	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	236.0	0	SC	0	14.3503	0	34.6230	0	3.419	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	237.0	0	SC	0	14.3173	0	34.6210	0	3.419	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	238.0	0	SC	0	14.2882	0	34.6203	0	3.417	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	239.0	0	SC	0	14.2849	0	34.6212	0	3.409	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	240.0	0	SC	0	14.2827	0	34.6211	0	3.402	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	241.0	0	SC	0	14.2690	0	34.6199	0	3.392	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	242.0	0	SC	0	14.2518	0	34.6190	0	3.371	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	243.0	0	SC	0	14.2252	0	34.6170	0	3.325	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	244.0	0	SC	0	14.1714	0	34.6152	0	3.256	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	245.0	0	SC	0	14.0890	0	34.6158	0	3.194	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	246.0	0	SC	0	14.0316	0	34.6209	0	3.133	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	247.0	0	SC	0	13.8580	0	34.6136	0	3.094	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	248.0	0	SC	0	13.7357	0	34.6010	0	3.063	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	249.0	0	SC	0	13.5404	0	34.5865	0	3.044	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	250.0	0	SC	0	13.3697	0	34.5730	0	3.025	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	251.0	0	SC	0	13.2212	0	34.5613	0	3.006	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	252.0	0	SC	0	13.0992	0	34.5511	0	2.985	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	253.0	0	SC	0	12.9949	0	34.5456	0	2.961	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	254.0	0	SC	0	12.8844	0	34.5373	0	2.944	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	255.0	0	SC	0	12.7636	0	34.5322	0	2.932	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	256.0	0	SC	0	12.6478	0	34.5247	0	2.914	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	257.0	0	SC	0	12.5334	0	34.5207	0	2.881	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	258.0	0	SC	0	12.4821	0	34.5197	0	2.836	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	259.0	0	SC	0	12.4533	0	34.5191	0	2.796	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	260.0	0	SC	0	12.3702	0	34.5147	0	2.765	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	261.0	0	SC	0	12.2647	0	34.5103	0	2.733	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	262.0	0	SC	0	12.1418	0	34.5071	0	2.701	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	263.0	0	SC	0	12.0447	0	34.5041	0	2.671	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	264.0	0	SC	0	11.9764	0	34.5051	0	2.634	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	265.0	0	SC	0	11.9058	0	34.5065	0	2.559	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	266.0	0	SC	0	11.8007	0	34.5092	0	2.452	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	267.0	0	SC	0	11.7642	0	34.5111	0	2.395	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	268.0	0	SC	0	11.7225	0	34.5116	0	2.378	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	269.0	0	SC	0	11.5819	0	34.5151	0	2.381	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	270.0	0	SC	0	11.4220	0	34.5197	0	2.388	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	271.0	0	SC	0	11.2644	0	34.5119	0	2.397	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	272.0	0	SC	0	11.0886	0	34.4974	0	2.418	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	273.0	0	SC	0	10.9938	0	34.4872	0	2.445	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	274.0	0	SC	0	10.9093	0	34.4787	0	2.474	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	275.0	0	SC	0	10.7972	0	34.4731	0	2.492	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	276.0	0	SC	0	10.6085	0	34.4860	0	2.503	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	277.0	0	SC	0	10.4855	0	34.4946	0	2.507	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	278.0	0	SC	0	10.4425	0	34.4923	0	2.506	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	279.0	0	SC	0	10.3871	0	34.4895	0	2.504	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	280.0	0	SC	0	10.3059	0	34.4851	0	2.500	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	281.0	0	SC	0	10.2407	0	34.4846	0	2.494	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	282.0	0	SC	0	10.2071	0	34.4865	0	2.486	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	283.0	0	SC	0	10.1944	0	34.4888	0	2.477	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	284.0	0	SC	0	10.1472	0	34.4877	0	2.470	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	285.0	0	SC	0	10.1123	0	34.4910	0	2.461	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	286.0	0	SC	0	10.1158	0	34.4938	0	2.448	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	287.0	0	SC	0	10.1034	0	34.4941	0	2.434	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	288.0	0	SC	0	10.0777	0	34.4932	0	2.417	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	289.0	0	SC	0	10.0268	0	34.4914	0	2.395	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	290.0	0	SC	0	9.9789	0	34.4893	0	2.366	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	291.0	0	SC	0	9.9247	0	34.4878	0	2.341	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	292.0	0	SC	0	9.8723	0	34.4882	0	2.321	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	293.0	0	SC	0	9.7448	0	34.4902	0	2.306	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	294.0	0	SC	0	9.6834	0	34.5043	0	2.294	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	295.0	0	SC	0	9.6558	0	34.5105	0	2.285	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	296.0	0	SC	0	9.5988	0	34.5140	0	2.280	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	297.0	0	SC	0	9.5373	0	34.5179	0	2.279	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	298.0	0	SC	0	9.4697	0	34.5238	0	2.277	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	299.0	0	SC	0	9.4536	0	34.5326	0	2.274	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	300.0	0	SC	0	9.4388	0	34.5416	0	2.275	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	301.0	0	SC	0	9.4337	0	34.5452	0	2.277	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	302.0	0	SC	0	9.4335	0	34.5468	0	2.281	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	303.0	0	SC	0	9.4332	0	34.5485	0	2.286	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	304.0	0	SC	0	9.4339	0	34.5511	0	2.288	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	305.0	0	SC	0	9.4350	0	34.5545	0	2.290	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	306.0	0	SC	0	9.4351	0	34.5574	0	2.297	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	307.0	0	SC	0	9.4338	0	34.5595	0	2.309	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	308.0	0	SC	0	9.4346	0	34.5616	0	2.323	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	309.0	0	SC	0	9.4403	0	34.5657	0	2.336	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	310.0	0	SC	0	9.4488	0	34.5720	0	2.345	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	311.0	0	SC	0	9.4566	0	34.5758	0	2.352	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	312.0	0	SC	0	9.4625	0	34.5790	0	2.358	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	313.0	0	SC	0	9.4657	0	34.5814	0	2.363	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	314.0	0	SC	0	9.4703	0	34.5843	0	2.371	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	315.0	0	SC	0	9.4713	0	34.5855	0	2.390	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	316.0	0	SC	0	9.4785	0	34.5892	0	2.422	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	317.0	0	SC	0	9.4816	0	34.5900	0	2.468	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	318.0	0	SC	0	9.4869	0	34.5931	0	2.514	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	319.0	0	SC	0	9.5019	0	34.6030	0	2.548	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	320.0	0	SC	0	9.5238	0	34.6176	0	2.568	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	321.0	0	SC	0	9.5436	0	34.6345	0	2.590	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	322.0	0	SC	0	9.5567	0	34.6491	0	2.621	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	323.0	0	SC	0	9.5600	0	34.6500	0	2.647	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	324.0	0	SC	0	9.5631	0	34.6513	0	2.662	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	325.0	0	SC	0	9.5768	0	34.6617	0	2.665	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	326.0	0	SC	0	9.5827	0	34.6650	0	2.654	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	327.0	0	SC	0	9.5741	0	34.6638	0	2.638	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	328.0	0	SC	0	9.5575	0	34.6610	0	2.621	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	329.0	0	SC	0	9.5407	0	34.6590	0	2.606	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	330.0	0	SC	0	9.5213	0	34.6549	0	2.593	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	331.0	0	SC	0	9.4648	0	34.6475	0	2.583	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	332.0	0	SC	0	9.4328	0	34.6445	0	2.574	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	333.0	0	SC	0	9.4112	0	34.6424	0	2.572	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	334.0	0	SC	0	9.3943	0	34.6401	0	2.580	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	335.0	0	SC	0	9.3667	0	34.6356	0	2.600	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	336.0	0	SC	0	9.3505	0	34.6338	0	2.625	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	337.0	0	SC	0	9.3453	0	34.6333	0	2.645	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	338.0	0	SC	0	9.3427	0	34.6370	0	2.661	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	339.0	0	SC	0	9.3764	0	34.6519	0	2.672	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	340.0	0	SC	0	9.3976	0	34.6568	0	2.681	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	341.0	0	SC	0	9.4018	0	34.6581	0	2.690	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	342.0	0	SC	0	9.4051	0	34.6587	0	2.697	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	343.0	0	SC	0	9.4093	0	34.6597	0	2.704	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	344.0	0	SC	0	9.4112	0	34.6603	0	2.711	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	345.0	0	SC	0	9.4188	0	34.6624	0	2.718	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	346.0	0	SC	0	9.4204	0	34.6644	0	2.724	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	347.0	0	SC	0	9.4262	0	34.6734	0	2.727	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	348.0	0	SC	0	9.4370	0	34.6786	0	2.732	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	349.0	0	SC	0	9.4414	0	34.6802	0	2.732	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	350.0	0	SC	0	9.4511	0	34.6857	0	2.731	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	351.0	0	SC	0	9.4561	0	34.6888	0	2.729	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	352.0	0	SC	0	9.4530	0	34.6886	0	2.730	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	353.0	0	SC	0	9.4482	0	34.6884	0	2.730	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	354.0	0	SC	0	9.4458	0	34.6884	0	2.727	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	355.0	0	SC	0	9.4425	0	34.6883	0	2.724	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	356.0	0	SC	0	9.4371	0	34.6881	0	2.719	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	357.0	0	SC	0	9.4355	0	34.6881	0	2.714	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	358.0	0	SC	0	9.4355	0	34.6890	0	2.709	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	359.0	0	SC	0	9.4281	0	34.6882	0	2.704	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	360.0	0	SC	0	9.4014	0	34.6860	0	2.702	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	361.0	0	SC	0	9.3848	0	34.6850	0	2.701	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	362.0	0	SC	0	9.3691	0	34.6833	0	2.698	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	363.0	0	SC	0	9.3533	0	34.6822	0	2.695	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	364.0	0	SC	0	9.3397	0	34.6814	0	2.693	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	365.0	0	SC	0	9.3290	0	34.6804	0	2.692	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	366.0	0	SC	0	9.3208	0	34.6797	0	2.692	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	367.0	0	SC	0	9.3192	0	34.6797	0	2.691	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	368.0	0	SC	0	9.3195	0	34.6797	0	2.689	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	369.0	0	SC	0	9.3197	0	34.6796	0	2.688	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	370.0	0	SC	0	9.3198	0	34.6798	0	2.688	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	371.0	0	SC	0	9.3199	0	34.6796	0	2.688	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	372.0	0	SC	0	9.3198	0	34.6797	0	2.689	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	373.0	0	SC	0	9.3140	0	34.6788	0	2.690	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	374.0	0	SC	0	9.3003	0	34.6771	0	2.693	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	375.0	0	SC	0	9.2858	0	34.6764	0	2.697	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	376.0	0	SC	0	9.2777	0	34.6756	0	2.701	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	377.0	0	SC	0	9.2749	0	34.6754	0	2.705	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	378.0	0	SC	0	9.2703	0	34.6749	0	2.707	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	379.0	0	SC	0	9.2642	0	34.6744	0	2.708	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	380.0	0	SC	0	9.2624	0	34.6742	0	2.708	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	381.0	0	SC	0	9.2555	0	34.6734	0	2.708	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	382.0	0	SC	0	9.2455	0	34.6724	0	2.709	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	383.0	0	SC	0	9.2421	0	34.6720	0	2.707	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	384.0	0	SC	0	9.2347	0	34.6717	0	2.701	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	385.0	0	SC	0	9.2300	0	34.6718	0	2.696	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	386.0	0	SC	0	9.2308	0	34.6723	0	2.691	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	387.0	0	SC	0	9.2232	0	34.6717	0	2.688	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	388.0	0	SC	0	9.2147	0	34.6719	0	2.689	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	389.0	0	SC	0	9.2062	0	34.6716	0	2.688	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	390.0	0	SC	0	9.2011	0	34.6709	0	2.686	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	391.0	0	SC	0	9.1981	0	34.6706	0	2.682	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	392.0	0	SC	0	9.1933	0	34.6705	0	2.679	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	393.0	0	SC	0	9.1875	0	34.6700	0	2.676	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	394.0	0	SC	0	9.1851	0	34.6700	0	2.675	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	395.0	0	SC	0	9.1856	0	34.6706	0	2.672	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	396.0	0	SC	0	9.1839	0	34.6706	0	2.670	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	397.0	0	SC	0	9.1799	0	34.6701	0	2.669	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	398.0	0	SC	0	9.1767	0	34.6702	0	2.669	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	399.0	0	SC	0	9.1743	0	34.6704	0	2.668	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	400.0	0	SC	0	9.1690	0	34.6700	0	2.669	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	401.0	0	SC	0	9.1659	0	34.6695	0	2.672	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	402.0	0	SC	0	9.1618	0	34.6692	0	2.673	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	403.0	0	SC	0	9.1567	0	34.6688	0	2.674	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	404.0	0	SC	0	9.1528	0	34.6684	0	2.679	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	405.0	0	SC	0	9.1481	0	34.6678	0	2.684	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	406.0	0	SC	0	9.1413	0	34.6673	0	2.694	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	407.0	0	SC	0	9.1312	0	34.6664	0	2.717	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	408.0	0	SC	0	9.1161	0	34.6651	0	2.749	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	409.0	0	SC	0	9.1135	0	34.6649	0	2.777	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	410.0	0	SC	0	9.1088	0	34.6642	0	2.796	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	411.0	0	SC	0	9.0949	0	34.6630	0	2.812	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	412.0	0	SC	0	9.0846	0	34.6621	0	2.826	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	413.0	0	SC	0	9.0855	0	34.6644	0	2.837	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	414.0	0	SC	0	9.0808	0	34.6638	0	2.843	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	415.0	0	SC	0	9.0620	0	34.6628	0	2.845	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	416.0	0	SC	0	9.0568	0	34.6637	0	2.843	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	417.0	0	SC	0	9.0543	0	34.6634	0	2.835	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	418.0	0	SC	0	9.0482	0	34.6628	0	2.827	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	419.0	0	SC	0	9.0438	0	34.6622	0	2.825	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	420.0	0	SC	0	9.0387	0	34.6617	0	2.833	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	421.0	0	SC	0	9.0320	0	34.6610	0	2.849	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	422.0	0	SC	0	9.0158	0	34.6592	0	2.872	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	423.0	0	SC	0	9.0059	0	34.6590	0	2.895	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	424.0	0	SC	0	9.0073	0	34.6602	0	2.914	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	425.0	0	SC	0	9.0061	0	34.6615	0	2.929	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	426.0	0	SC	0	8.9840	0	34.6615	0	2.939	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	427.0	0	SC	0	8.9706	0	34.6612	0	2.941	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	428.0	0	SC	0	8.9623	0	34.6609	0	2.941	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	429.0	0	SC	0	8.9548	0	34.6608	0	2.939	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	430.0	0	SC	0	8.9466	0	34.6604	0	2.937	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	431.0	0	SC	0	8.9307	0	34.6586	0	2.934	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	432.0	0	SC	0	8.8862	0	34.6544	0	2.932	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	433.0	0	SC	0	8.8603	0	34.6525	0	2.931	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	434.0	0	SC	0	8.8567	0	34.6524	0	2.925	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	435.0	0	SC	0	8.8517	0	34.6516	0	2.915	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	436.0	0	SC	0	8.8328	0	34.6502	0	2.907	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	437.0	0	SC	0	8.8192	0	34.6496	0	2.899	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	438.0	0	SC	0	8.8144	0	34.6489	0	2.891	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	439.0	0	SC	0	8.7957	0	34.6464	0	2.886	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	440.0	0	SC	0	8.7848	0	34.6454	0	2.883	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	441.0	0	SC	0	8.7755	0	34.6442	0	2.881	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	442.0	0	SC	0	8.7634	0	34.6433	0	2.876	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	443.0	0	SC	0	8.7521	0	34.6424	0	2.881	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	444.0	0	SC	0	8.7505	0	34.6430	0	2.898	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	445.0	0	SC	0	8.7430	0	34.6422	0	2.918	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	446.0	0	SC	0	8.7398	0	34.6417	0	2.934	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	447.0	0	SC	0	8.7239	0	34.6410	0	2.949	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	448.0	0	SC	0	8.7238	0	34.6440	0	2.957	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	449.0	0	SC	0	8.7293	0	34.6459	0	2.959	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	450.0	0	SC	0	8.7202	0	34.6451	0	2.968	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	451.0	0	SC	0	8.7110	0	34.6452	0	2.989	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	452.0	0	SC	0	8.6898	0	34.6432	0	3.011	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	453.0	0	SC	0	8.6453	0	34.6382	0	3.026	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	454.0	0	SC	0	8.6363	0	34.6404	0	3.036	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	455.0	0	SC	0	8.6401	0	34.6428	0	3.045	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	456.0	0	SC	0	8.6280	0	34.6424	0	3.057	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	457.0	0	SC	0	8.6152	0	34.6413	0	3.069	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	458.0	0	SC	0	8.5932	0	34.6398	0	3.080	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	459.0	0	SC	0	8.5844	0	34.6400	0	3.080	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	460.0	0	SC	0	8.5788	0	34.6402	0	3.067	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	461.0	0	SC	0	8.5720	0	34.6399	0	3.039	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	462.0	0	SC	0	8.5572	0	34.6388	0	3.008	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	463.0	0	SC	0	8.5387	0	34.6372	0	2.993	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	464.0	0	SC	0	8.5241	0	34.6358	0	2.996	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	465.0	0	SC	0	8.4978	0	34.6329	0	3.003	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	466.0	0	SC	0	8.4663	0	34.6307	0	3.013	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	467.0	0	SC	0	8.4518	0	34.6295	0	3.018	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	468.0	0	SC	0	8.4476	0	34.6296	0	3.019	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	469.0	0	SC	0	8.4450	0	34.6297	0	3.013	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	470.0	0	SC	0	8.4396	0	34.6286	0	2.990	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	471.0	0	SC	0	8.4079	0	34.6260	0	2.963	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	472.0	0	SC	0	8.3920	0	34.6254	0	2.944	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	473.0	0	SC	0	8.3867	0	34.6249	0	2.931	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	474.0	0	SC	0	8.3823	0	34.6244	0	2.922	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	475.0	0	SC	0	8.3792	0	34.6238	0	2.913	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	476.0	0	SC	0	8.3773	0	34.6236	0	2.903	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	477.0	0	SC	0	8.3758	0	34.6236	0	2.891	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	478.0	0	SC	0	8.3740	0	34.6233	0	2.875	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	479.0	0	SC	0	8.3707	0	34.6229	0	2.860	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	480.0	0	SC	0	8.3574	0	34.6212	0	2.858	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	481.0	0	SC	0	8.3200	0	34.6177	0	2.864	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	482.0	0	SC	0	8.2827	0	34.6162	0	2.868	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	483.0	0	SC	0	8.2606	0	34.6145	0	2.871	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	484.0	0	SC	0	8.2466	0	34.6134	0	2.871	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	485.0	0	SC	0	8.2257	0	34.6114	0	2.869	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	486.0	0	SC	0	8.2016	0	34.6099	0	2.867	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	487.0	0	SC	0	8.1840	0	34.6091	0	2.865	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	488.0	0	SC	0	8.1639	0	34.6078	0	2.862	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	489.0	0	SC	0	8.1587	0	34.6076	0	2.858	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	490.0	0	SC	0	8.1533	0	34.6073	0	2.851	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	491.0	0	SC	0	8.1517	0	34.6073	0	2.816	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	492.0	0	SC	0	8.1468	0	34.6070	0	2.717	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	493.0	0	SC	0	8.0972	0	34.6015	0	2.602	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	494.0	0	SC	0	7.9826	0	34.5916	0	2.544	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	495.0	0	SC	0	7.8985	0	34.5840	0	2.519	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	496.0	0	SC	0	7.8593	0	34.5812	0	2.540	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	497.0	0	SC	0	7.8453	0	34.5824	0	2.604	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	498.0	0	SC	0	7.8518	0	34.5848	0	2.628	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	499.0	0	SC	0	7.8526	0	34.5853	0	2.645	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	500.0	0	SC	0	7.8545	0	34.5859	0	2.659	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	501.0	0	SC	0	7.8555	0	34.5864	0	2.695	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	502.0	0	SC	0	7.8592	0	34.5879	0	2.756	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	503.0	0	SC	0	7.8709	0	34.5918	0	2.894	0
JNSR___2004703	007	C	03/03/2004	17:23	138.4972	2.0033	0	504.0	0	SC	0	7.8863	0	34.5959	0	3.018	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	5.0	0	SC	0	30.0319	0	34.0980	0	4.414	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	6.0	0	SC	0	30.0348	0	34.0980	0	4.432	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	7.0	0	SC	0	30.0228	0	34.0993	0	4.444	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	8.0	0	SC	0	29.9934	0	34.0940	0	4.428	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	9.0	0	SC	0	29.9705	0	34.0881	0	4.404	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	10.0	0	SC	0	29.9596	0	34.0869	0	4.442	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	11.0	0	SC	0	29.9480	0	34.0871	0	4.436	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	12.0	0	SC	0	29.9307	0	34.0878	0	4.383	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	13.0	0	SC	0	29.9135	0	34.0875	0	4.375	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	14.0	0	SC	0	29.8944	0	34.0878	0	4.411	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	15.0	0	SC	0	29.8864	0	34.0878	0	4.410	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	16.0	0	SC	0	29.8746	0	34.0867	0	4.422	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	17.0	0	SC	0	29.8649	0	34.0880	0	4.444	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	18.0	0	SC	0	29.8573	0	34.0902	0	4.450	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	19.0	0	SC	0	29.8471	0	34.0914	0	4.448	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	20.0	0	SC	0	29.8434	0	34.0912	0	4.449	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	21.0	0	SC	0	29.8365	0	34.0915	0	4.452	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	22.0	0	SC	0	29.8257	0	34.0908	0	4.440	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	23.0	0	SC	0	29.8124	0	34.0898	0	4.443	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	24.0	0	SC	0	29.8024	0	34.0922	0	4.447	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	25.0	0	SC	0	29.7964	0	34.0940	0	4.436	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	26.0	0	SC	0	29.7924	0	34.0940	0	4.446	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	27.0	0	SC	0	29.7864	0	34.0949	0	4.445	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	28.0	0	SC	0	29.7808	0	34.1025	0	4.440	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	29.0	0	SC	0	29.7736	0	34.1079	0	4.448	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	30.0	0	SC	0	29.7678	0	34.1148	0	4.440	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	31.0	0	SC	0	29.7640	0	34.1283	0	4.456	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	32.0	0	SC	0	29.7636	0	34.1388	0	4.455	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	33.0	0	SC	0	29.7604	0	34.1487	0	4.455	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	34.0	0	SC	0	29.7570	0	34.1546	0	4.430	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	35.0	0	SC	0	29.7477	0	34.1677	0	4.430	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	36.0	0	SC	0	29.7284	0	34.1853	0	4.427	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	37.0	0	SC	0	29.7076	0	34.1975	0	4.414	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	38.0	0	SC	0	29.6543	0	34.2252	0	4.401	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	39.0	0	SC	0	29.5857	0	34.2572	0	4.327	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	40.0	0	SC	0	29.5163	0	34.2878	0	4.220	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	41.0	0	SC	0	29.4683	0	34.3094	0	4.084	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	42.0	0	SC	0	29.4451	0	34.3199	0	3.962	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	43.0	0	SC	0	29.3108	0	34.4193	0	3.889	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	44.0	0	SC	0	28.8677	0	34.6822	0	3.865	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	45.0	0	SC	0	28.5607	0	34.8112	0	3.849	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	46.0	0	SC	0	28.2205	0	34.9258	0	3.837	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	47.0	0	SC	0	28.0423	0	34.9659	0	3.795	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	48.0	0	SC	0	27.9778	0	34.9753	0	3.759	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	49.0	0	SC	0	27.9335	0	34.9923	0	3.746	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	50.0	0	SC	0	27.9034	0	35.0080	0	3.714	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	51.0	0	SC	0	27.7729	0	35.0189	0	3.649	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	52.0	0	SC	0	27.7137	0	35.0227	0	3.612	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	53.0	0	SC	0	27.7031	0	35.0250	0	3.587	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	54.0	0	SC	0	27.6959	0	35.0265	0	3.582	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	55.0	0	SC	0	27.4592	0	34.9872	0	3.617	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	56.0	0	SC	0	27.0417	0	34.9268	0	3.643	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	57.0	0	SC	0	26.8019	0	34.8751	0	3.603	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	58.0	0	SC	0	26.3390	0	34.7858	0	3.575	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	59.0	0	SC	0	25.8760	0	34.7109	0	3.578	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	60.0	0	SC	0	25.4388	0	34.6092	0	3.593	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	61.0	0	SC	0	25.1000	0	34.5521	0	3.596	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	62.0	0	SC	0	24.9337	0	34.5337	0	3.596	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	63.0	0	SC	0	24.9061	0	34.5354	0	3.587	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	64.0	0	SC	0	24.8976	0	34.5383	0	3.585	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	65.0	0	SC	0	24.8878	0	34.5417	0	3.581	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	66.0	0	SC	0	24.8748	0	34.5461	0	3.557	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	67.0	0	SC	0	24.8522	0	34.5538	0	3.529	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	68.0	0	SC	0	24.8237	0	34.5633	0	3.520	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	69.0	0	SC	0	24.8027	0	34.5735	0	3.520	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	70.0	0	SC	0	24.7926	0	34.5821	0	3.510	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	71.0	0	SC	0	24.7800	0	34.5914	0	3.485	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	72.0	0	SC	0	24.7560	0	34.5966	0	3.464	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	73.0	0	SC	0	24.7445	0	34.5979	0	3.457	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	74.0	0	SC	0	24.7243	0	34.6011	0	3.454	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	75.0	0	SC	0	24.6940	0	34.6078	0	3.444	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	76.0	0	SC	0	24.6733	0	34.6132	0	3.436	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	77.0	0	SC	0	24.6733	0	34.6146	0	3.427	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	78.0	0	SC	0	24.6733	0	34.6151	0	3.416	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	79.0	0	SC	0	24.6777	0	34.6220	0	3.378	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	80.0	0	SC	0	24.7176	0	34.6664	0	3.312	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	81.0	0	SC	0	24.7191	0	34.6677	0	3.253	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	82.0	0	SC	0	24.7445	0	34.7196	0	3.196	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	83.0	0	SC	0	24.8775	0	34.8809	0	3.142	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	84.0	0	SC	0	25.0495	0	35.0624	0	3.100	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	85.0	0	SC	0	25.1319	0	35.1602	0	3.072	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	86.0	0	SC	0	25.1667	0	35.2009	0	3.054	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	87.0	0	SC	0	25.1902	0	35.2388	0	3.040	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	88.0	0	SC	0	25.1491	0	35.2442	0	3.037	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	89.0	0	SC	0	25.0563	0	35.2393	0	3.034	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	90.0	0	SC	0	24.9831	0	35.2328	0	3.033	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	91.0	0	SC	0	24.8769	0	35.2206	0	3.034	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	92.0	0	SC	0	24.7419	0	35.2109	0	3.038	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	93.0	0	SC	0	24.7092	0	35.2124	0	3.030	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	94.0	0	SC	0	24.7011	0	35.2198	0	3.016	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	95.0	0	SC	0	24.6911	0	35.2338	0	3.007	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	96.0	0	SC	0	24.6615	0	35.2425	0	2.998	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	97.0	0	SC	0	24.6462	0	35.2541	0	2.997	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	98.0	0	SC	0	24.5952	0	35.2629	0	3.002	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	99.0	0	SC	0	24.5227	0	35.2666	0	3.007	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	100.0	0	SC	0	24.4277	0	35.2722	0	3.010	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	101.0	0	SC	0	24.3475	0	35.2792	0	3.006	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	102.0	0	SC	0	24.2812	0	35.2655	0	3.002	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	103.0	0	SC	0	24.2259	0	35.2537	0	3.005	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	104.0	0	SC	0	24.1568	0	35.2444	0	3.012	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	105.0	0	SC	0	24.0929	0	35.2444	0	3.010	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	106.0	0	SC	0	23.9846	0	35.2336	0	3.016	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	107.0	0	SC	0	23.8037	0	35.2136	0	3.031	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	108.0	0	SC	0	23.7247	0	35.2055	0	3.037	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	109.0	0	SC	0	23.6884	0	35.2056	0	3.034	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	110.0	0	SC	0	23.6864	0	35.2068	0	3.039	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	111.0	0	SC	0	23.6867	0	35.2078	0	3.048	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	112.0	0	SC	0	23.6930	0	35.2188	0	3.051	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	113.0	0	SC	0	23.7288	0	35.2721	0	3.054	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	114.0	0	SC	0	23.7315	0	35.2797	0	3.052	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	115.0	0	SC	0	23.7234	0	35.3000	0	3.048	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	116.0	0	SC	0	23.6398	0	35.3161	0	3.047	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	117.0	0	SC	0	23.5535	0	35.3122	0	3.047	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	118.0	0	SC	0	23.5252	0	35.3071	0	3.044	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	119.0	0	SC	0	23.5112	0	35.3043	0	3.035	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	120.0	0	SC	0	23.4874	0	35.3010	0	3.031	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	121.0	0	SC	0	23.4479	0	35.3007	0	3.031	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	122.0	0	SC	0	23.3822	0	35.3026	0	3.031	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	123.0	0	SC	0	23.2600	0	35.2966	0	3.032	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	124.0	0	SC	0	23.2254	0	35.2977	0	3.034	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	125.0	0	SC	0	23.2210	0	35.2972	0	3.035	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	126.0	0	SC	0	23.1841	0	35.2910	0	3.035	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	127.0	0	SC	0	23.1305	0	35.2876	0	3.037	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	128.0	0	SC	0	23.0949	0	35.2981	0	3.034	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	129.0	0	SC	0	23.0457	0	35.2984	0	3.037	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	130.0	0	SC	0	22.9769	0	35.2936	0	3.039	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	131.0	0	SC	0	22.9216	0	35.2889	0	3.038	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	132.0	0	SC	0	22.8847	0	35.2836	0	3.032	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	133.0	0	SC	0	22.8414	0	35.2770	0	3.036	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	134.0	0	SC	0	22.8243	0	35.2765	0	3.050	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	135.0	0	SC	0	22.8188	0	35.2775	0	3.059	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	136.0	0	SC	0	22.7993	0	35.2743	0	3.060	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	137.0	0	SC	0	22.7781	0	35.2712	0	3.053	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	138.0	0	SC	0	22.7074	0	35.2687	0	3.056	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	139.0	0	SC	0	22.6505	0	35.2905	0	3.057	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	140.0	0	SC	0	22.6417	0	35.3112	0	3.060	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	141.0	0	SC	0	22.6288	0	35.3127	0	3.064	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	142.0	0	SC	0	22.4664	0	35.2905	0	3.067	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	143.0	0	SC	0	22.3576	0	35.2866	0	3.069	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	144.0	0	SC	0	22.3303	0	35.2906	0	3.070	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	145.0	0	SC	0	22.3881	0	35.3334	0	3.065	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	146.0	0	SC	0	22.3992	0	35.3399	0	3.065	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	147.0	0	SC	0	22.3856	0	35.3362	0	3.060	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	148.0	0	SC	0	22.3817	0	35.3356	0	3.064	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	149.0	0	SC	0	22.3996	0	35.3468	0	3.071	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	150.0	0	SC	0	22.4022	0	35.3565	0	3.066	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	151.0	0	SC	0	22.3671	0	35.3575	0	3.066	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	152.0	0	SC	0	22.3356	0	35.3563	0	3.061	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	153.0	0	SC	0	22.3168	0	35.3588	0	3.062	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	154.0	0	SC	0	22.2815	0	35.3616	0	3.068	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	155.0	0	SC	0	22.2241	0	35.3587	0	3.070	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	156.0	0	SC	0	22.1130	0	35.3531	0	3.074	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	157.0	0	SC	0	22.0069	0	35.3511	0	3.073	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	158.0	0	SC	0	21.9098	0	35.3445	0	3.075	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	159.0	0	SC	0	21.8715	0	35.3413	0	3.076	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	160.0	0	SC	0	21.8244	0	35.3399	0	3.076	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	161.0	0	SC	0	21.7709	0	35.3410	0	3.069	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	162.0	0	SC	0	21.6298	0	35.3314	0	3.072	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	163.0	0	SC	0	21.5687	0	35.3286	0	3.083	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	164.0	0	SC	0	21.4741	0	35.3214	0	3.091	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	165.0	0	SC	0	21.3956	0	35.3150	0	3.093	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	166.0	0	SC	0	21.3606	0	35.3119	0	3.092	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	167.0	0	SC	0	21.2666	0	35.2968	0	3.090	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	168.0	0	SC	0	21.0342	0	35.2764	0	3.102	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	169.0	0	SC	0	20.9883	0	35.2705	0	3.122	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	170.0	0	SC	0	20.9527	0	35.2642	0	3.137	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	171.0	0	SC	0	20.9080	0	35.2582	0	3.149	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	172.0	0	SC	0	20.8249	0	35.2437	0	3.155	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	173.0	0	SC	0	20.6698	0	35.2221	0	3.154	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	174.0	0	SC	0	20.5953	0	35.2130	0	3.160	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	175.0	0	SC	0	20.5485	0	35.2118	0	3.174	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	176.0	0	SC	0	20.5055	0	35.2108	0	3.182	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	177.0	0	SC	0	20.4475	0	35.2048	0	3.173	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	178.0	0	SC	0	20.3426	0	35.1935	0	3.170	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	179.0	0	SC	0	20.2536	0	35.1848	0	3.168	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	180.0	0	SC	0	20.1950	0	35.1795	0	3.165	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	181.0	0	SC	0	20.1661	0	35.1817	0	3.156	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	182.0	0	SC	0	20.1867	0	35.2277	0	3.145	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	183.0	0	SC	0	20.2032	0	35.2565	0	3.135	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	184.0	0	SC	0	20.1677	0	35.2707	0	3.124	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	185.0	0	SC	0	20.1505	0	35.2769	0	3.122	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	186.0	0	SC	0	20.0961	0	35.2822	0	3.121	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	187.0	0	SC	0	20.0911	0	35.2911	0	3.121	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	188.0	0	SC	0	20.1014	0	35.2988	0	3.119	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	189.0	0	SC	0	20.0888	0	35.3031	0	3.120	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	190.0	0	SC	0	20.0400	0	35.2998	0	3.119	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	191.0	0	SC	0	19.9897	0	35.3003	0	3.114	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	192.0	0	SC	0	19.9581	0	35.2983	0	3.116	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	193.0	0	SC	0	19.9419	0	35.2995	0	3.139	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	194.0	0	SC	0	19.9277	0	35.2986	0	3.150	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	195.0	0	SC	0	19.8793	0	35.2963	0	3.159	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	196.0	0	SC	0	19.8344	0	35.2908	0	3.168	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	197.0	0	SC	0	19.7356	0	35.2748	0	3.184	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	198.0	0	SC	0	19.6534	0	35.2594	0	3.204	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	199.0	0	SC	0	19.5848	0	35.2440	0	3.223	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	200.0	0	SC	0	19.5378	0	35.2315	0	3.237	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	201.0	0	SC	0	19.3100	0	35.1778	0	3.251	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	202.0	0	SC	0	18.9416	0	35.0847	0	3.272	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	203.0	0	SC	0	18.5570	0	35.0029	0	3.299	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	204.0	0	SC	0	18.5404	0	35.0000	0	3.297	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	205.0	0	SC	0	18.4595	0	34.9816	0	3.285	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	206.0	0	SC	0	18.1162	0	34.9260	0	3.294	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	207.0	0	SC	0	18.0950	0	34.9242	0	3.294	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	208.0	0	SC	0	18.0087	0	34.9007	0	3.304	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	209.0	0	SC	0	17.8095	0	34.8660	0	3.322	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	210.0	0	SC	0	17.6777	0	34.8383	0	3.335	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	211.0	0	SC	0	17.3007	0	34.7765	0	3.363	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	212.0	0	SC	0	16.5485	0	34.7006	0	3.409	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	213.0	0	SC	0	16.3645	0	34.6768	0	3.396	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	214.0	0	SC	0	16.3362	0	34.6793	0	3.363	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	215.0	0	SC	0	16.3645	0	34.6965	0	3.338	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	216.0	0	SC	0	16.4143	0	34.7559	0	3.315	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	217.0	0	SC	0	16.5235	0	34.8979	0	3.292	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	218.0	0	SC	0	16.5566	0	34.9240	0	3.278	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	219.0	0	SC	0	16.5252	0	34.9400	0	3.270	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	220.0	0	SC	0	16.3814	0	34.9275	0	3.277	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	221.0	0	SC	0	16.1794	0	34.9056	0	3.299	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	222.0	0	SC	0	15.9903	0	34.8815	0	3.320	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	223.0	0	SC	0	15.7859	0	34.8452	0	3.342	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	224.0	0	SC	0	15.5236	0	34.8019	0	3.362	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	225.0	0	SC	0	15.3618	0	34.7698	0	3.378	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	226.0	0	SC	0	15.2590	0	34.7501	0	3.391	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	227.0	0	SC	0	15.2083	0	34.7376	0	3.404	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	228.0	0	SC	0	15.1603	0	34.7264	0	3.413	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	229.0	0	SC	0	15.1002	0	34.7114	0	3.417	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	230.0	0	SC	0	14.9407	0	34.6778	0	3.422	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	231.0	0	SC	0	14.7236	0	34.6513	0	3.429	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	232.0	0	SC	0	14.6535	0	34.6448	0	3.423	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	233.0	0	SC	0	14.6303	0	34.6423	0	3.405	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	234.0	0	SC	0	14.5854	0	34.6394	0	3.403	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	235.0	0	SC	0	14.5192	0	34.6359	0	3.405	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	236.0	0	SC	0	14.4209	0	34.6288	0	3.410	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	237.0	0	SC	0	14.3587	0	34.6247	0	3.412	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	238.0	0	SC	0	14.3397	0	34.6226	0	3.413	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	239.0	0	SC	0	14.3276	0	34.6216	0	3.409	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	240.0	0	SC	0	14.3199	0	34.6212	0	3.405	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	241.0	0	SC	0	14.3180	0	34.6216	0	3.398	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	242.0	0	SC	0	14.3129	0	34.6214	0	3.392	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	243.0	0	SC	0	14.3036	0	34.6209	0	3.378	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	244.0	0	SC	0	14.2824	0	34.6196	0	3.344	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	245.0	0	SC	0	14.2344	0	34.6172	0	3.295	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	246.0	0	SC	0	14.1895	0	34.6166	0	3.255	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	247.0	0	SC	0	14.1505	0	34.6187	0	3.221	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	248.0	0	SC	0	14.1138	0	34.6234	0	3.189	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	249.0	0	SC	0	13.9505	0	34.6171	0	3.163	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	250.0	0	SC	0	13.7799	0	34.6043	0	3.128	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	251.0	0	SC	0	13.6397	0	34.5927	0	3.086	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	252.0	0	SC	0	13.4793	0	34.5815	0	3.053	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	253.0	0	SC	0	13.3447	0	34.5717	0	3.025	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	254.0	0	SC	0	13.1961	0	34.5616	0	3.007	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	255.0	0	SC	0	13.0878	0	34.5544	0	2.992	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	256.0	0	SC	0	13.0219	0	34.5499	0	2.977	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	257.0	0	SC	0	12.9335	0	34.5434	0	2.964	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	258.0	0	SC	0	12.8145	0	34.5360	0	2.956	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	259.0	0	SC	0	12.7212	0	34.5309	0	2.943	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	260.0	0	SC	0	12.6758	0	34.5295	0	2.926	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	261.0	0	SC	0	12.6421	0	34.5284	0	2.907	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	262.0	0	SC	0	12.6131	0	34.5276	0	2.891	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	263.0	0	SC	0	12.5443	0	34.5235	0	2.870	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	264.0	0	SC	0	12.4716	0	34.5220	0	2.842	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	265.0	0	SC	0	12.4330	0	34.5200	0	2.809	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	266.0	0	SC	0	12.3669	0	34.5165	0	2.780	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	267.0	0	SC	0	12.2793	0	34.5129	0	2.750	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	268.0	0	SC	0	12.2224	0	34.5109	0	2.714	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	269.0	0	SC	0	12.1106	0	34.5062	0	2.676	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	270.0	0	SC	0	11.9885	0	34.5068	0	2.637	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	271.0	0	SC	0	11.9004	0	34.5072	0	2.561	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	272.0	0	SC	0	11.7854	0	34.5097	0	2.439	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	273.0	0	SC	0	11.7506	0	34.5112	0	2.375	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	274.0	0	SC	0	11.6888	0	34.5125	0	2.358	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	275.0	0	SC	0	11.5875	0	34.5143	0	2.355	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	276.0	0	SC	0	11.4265	0	34.5199	0	2.361	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	277.0	0	SC	0	11.2669	0	34.5162	0	2.383	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	278.0	0	SC	0	11.0802	0	34.5002	0	2.418	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	279.0	0	SC	0	10.9839	0	34.4890	0	2.453	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	280.0	0	SC	0	10.8762	0	34.4793	0	2.479	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	281.0	0	SC	0	10.7357	0	34.4740	0	2.499	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	282.0	0	SC	0	10.6298	0	34.4893	0	2.508	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	283.0	0	SC	0	10.5740	0	34.4929	0	2.508	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	284.0	0	SC	0	10.5286	0	34.4935	0	2.505	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	285.0	0	SC	0	10.4883	0	34.4933	0	2.501	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	286.0	0	SC	0	10.4363	0	34.4921	0	2.496	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	287.0	0	SC	0	10.3942	0	34.4917	0	2.490	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	288.0	0	SC	0	10.3070	0	34.4895	0	2.485	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	289.0	0	SC	0	10.2486	0	34.4894	0	2.477	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	290.0	0	SC	0	10.2225	0	34.4884	0	2.466	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	291.0	0	SC	0	10.1843	0	34.4869	0	2.456	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	292.0	0	SC	0	10.1321	0	34.4847	0	2.451	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	293.0	0	SC	0	10.0749	0	34.4869	0	2.444	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	294.0	0	SC	0	10.0652	0	34.4892	0	2.431	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	295.0	0	SC	0	10.0652	0	34.4910	0	2.415	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	296.0	0	SC	0	10.0572	0	34.4919	0	2.396	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	297.0	0	SC	0	10.0423	0	34.4912	0	2.376	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	298.0	0	SC	0	9.9780	0	34.4891	0	2.360	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	299.0	0	SC	0	9.9457	0	34.4875	0	2.342	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	300.0	0	SC	0	9.8486	0	34.4867	0	2.332	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	301.0	0	SC	0	9.7473	0	34.4899	0	2.323	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	302.0	0	SC	0	9.7163	0	34.4951	0	2.306	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	303.0	0	SC	0	9.6968	0	34.5001	0	2.289	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	304.0	0	SC	0	9.6683	0	34.5063	0	2.276	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	305.0	0	SC	0	9.6316	0	34.5122	0	2.266	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	306.0	0	SC	0	9.5745	0	34.5171	0	2.261	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	307.0	0	SC	0	9.5001	0	34.5225	0	2.262	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	308.0	0	SC	0	9.4508	0	34.5342	0	2.265	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	309.0	0	SC	0	9.4467	0	34.5353	0	2.269	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	310.0	0	SC	0	9.4433	0	34.5365	0	2.276	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	311.0	0	SC	0	9.4396	0	34.5390	0	2.286	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	312.0	0	SC	0	9.4359	0	34.5440	0	2.295	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	313.0	0	SC	0	9.4366	0	34.5495	0	2.306	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	314.0	0	SC	0	9.4423	0	34.5547	0	2.319	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	315.0	0	SC	0	9.4492	0	34.5610	0	2.333	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	316.0	0	SC	0	9.4556	0	34.5668	0	2.343	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	317.0	0	SC	0	9.4627	0	34.5715	0	2.351	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	318.0	0	SC	0	9.4811	0	34.5806	0	2.364	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	319.0	0	SC	0	9.4899	0	34.5892	0	2.382	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	320.0	0	SC	0	9.4802	0	34.5913	0	2.400	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	321.0	0	SC	0	9.4889	0	34.5992	0	2.415	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	322.0	0	SC	0	9.4926	0	34.6020	0	2.429	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	323.0	0	SC	0	9.4938	0	34.6044	0	2.445	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	324.0	0	SC	0	9.4981	0	34.6071	0	2.456	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	325.0	0	SC	0	9.5066	0	34.6121	0	2.464	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	326.0	0	SC	0	9.5120	0	34.6144	0	2.471	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	327.0	0	SC	0	9.5210	0	34.6184	0	2.473	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	328.0	0	SC	0	9.5224	0	34.6200	0	2.474	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	329.0	0	SC	0	9.5201	0	34.6200	0	2.480	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	330.0	0	SC	0	9.5193	0	34.6203	0	2.490	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	331.0	0	SC	0	9.5200	0	34.6208	0	2.503	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	332.0	0	SC	0	9.5193	0	34.6206	0	2.526	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	333.0	0	SC	0	9.5047	0	34.6221	0	2.556	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	334.0	0	SC	0	9.5126	0	34.6281	0	2.582	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	335.0	0	SC	0	9.5162	0	34.6294	0	2.599	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	336.0	0	SC	0	9.5343	0	34.6394	0	2.607	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	337.0	0	SC	0	9.5473	0	34.6519	0	2.610	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	338.0	0	SC	0	9.5440	0	34.6529	0	2.603	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	339.0	0	SC	0	9.5411	0	34.6519	0	2.588	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	340.0	0	SC	0	9.5334	0	34.6508	0	2.570	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	341.0	0	SC	0	9.5238	0	34.6493	0	2.557	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	342.0	0	SC	0	9.4988	0	34.6465	0	2.550	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	343.0	0	SC	0	9.4438	0	34.6414	0	2.550	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	344.0	0	SC	0	9.3942	0	34.6367	0	2.554	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	345.0	0	SC	0	9.3597	0	34.6321	0	2.566	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	346.0	0	SC	0	9.3495	0	34.6307	0	2.585	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	347.0	0	SC	0	9.3504	0	34.6314	0	2.615	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	348.0	0	SC	0	9.3565	0	34.6354	0	2.647	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	349.0	0	SC	0	9.3643	0	34.6394	0	2.670	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	350.0	0	SC	0	9.3944	0	34.6511	0	2.684	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	351.0	0	SC	0	9.4174	0	34.6577	0	2.692	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	352.0	0	SC	0	9.4258	0	34.6603	0	2.696	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	353.0	0	SC	0	9.4364	0	34.6628	0	2.699	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	354.0	0	SC	0	9.4430	0	34.6644	0	2.704	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	355.0	0	SC	0	9.4372	0	34.6646	0	2.713	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	356.0	0	SC	0	9.4211	0	34.6658	0	2.726	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	357.0	0	SC	0	9.4251	0	34.6696	0	2.730	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	358.0	0	SC	0	9.4421	0	34.6786	0	2.732	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	359.0	0	SC	0	9.4564	0	34.6842	0	2.732	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	360.0	0	SC	0	9.4595	0	34.6858	0	2.730	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	361.0	0	SC	0	9.4613	0	34.6884	0	2.728	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	362.0	0	SC	0	9.4593	0	34.6887	0	2.725	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	363.0	0	SC	0	9.4546	0	34.6881	0	2.726	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	364.0	0	SC	0	9.4487	0	34.6872	0	2.728	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	365.0	0	SC	0	9.4473	0	34.6885	0	2.729	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	366.0	0	SC	0	9.4486	0	34.6891	0	2.729	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	367.0	0	SC	0	9.4482	0	34.6893	0	2.728	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	368.0	0	SC	0	9.4469	0	34.6891	0	2.725	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	369.0	0	SC	0	9.4444	0	34.6888	0	2.721	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	370.0	0	SC	0	9.4369	0	34.6881	0	2.716	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	371.0	0	SC	0	9.4312	0	34.6877	0	2.714	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	372.0	0	SC	0	9.4254	0	34.6873	0	2.711	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	373.0	0	SC	0	9.4162	0	34.6864	0	2.707	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	374.0	0	SC	0	9.4058	0	34.6857	0	2.705	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	375.0	0	SC	0	9.4013	0	34.6854	0	2.704	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	376.0	0	SC	0	9.3984	0	34.6851	0	2.699	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	377.0	0	SC	0	9.3903	0	34.6842	0	2.697	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	378.0	0	SC	0	9.3777	0	34.6830	0	2.695	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	379.0	0	SC	0	9.3625	0	34.6817	0	2.691	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	380.0	0	SC	0	9.3337	0	34.6799	0	2.690	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	381.0	0	SC	0	9.3248	0	34.6787	0	2.689	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	382.0	0	SC	0	9.3195	0	34.6781	0	2.686	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	383.0	0	SC	0	9.3127	0	34.6773	0	2.683	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	384.0	0	SC	0	9.3132	0	34.6779	0	2.682	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	385.0	0	SC	0	9.3119	0	34.6779	0	2.682	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	386.0	0	SC	0	9.3100	0	34.6778	0	2.682	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	387.0	0	SC	0	9.3073	0	34.6775	0	2.681	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	388.0	0	SC	0	9.3055	0	34.6776	0	2.684	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	389.0	0	SC	0	9.3035	0	34.6773	0	2.684	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	390.0	0	SC	0	9.3016	0	34.6770	0	2.685	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	391.0	0	SC	0	9.2988	0	34.6767	0	2.685	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	392.0	0	SC	0	9.2960	0	34.6764	0	2.686	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	393.0	0	SC	0	9.2924	0	34.6761	0	2.686	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	394.0	0	SC	0	9.2882	0	34.6757	0	2.686	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	395.0	0	SC	0	9.2857	0	34.6756	0	2.684	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	396.0	0	SC	0	9.2832	0	34.6753	0	2.684	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	397.0	0	SC	0	9.2793	0	34.6749	0	2.685	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	398.0	0	SC	0	9.2759	0	34.6746	0	2.687	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	399.0	0	SC	0	9.2739	0	34.6742	0	2.689	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	400.0	0	SC	0	9.2683	0	34.6737	0	2.692	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	401.0	0	SC	0	9.2599	0	34.6731	0	2.697	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	402.0	0	SC	0	9.2546	0	34.6726	0	2.700	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	403.0	0	SC	0	9.2472	0	34.6723	0	2.701	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	404.0	0	SC	0	9.2454	0	34.6721	0	2.698	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	405.0	0	SC	0	9.2424	0	34.6717	0	2.693	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	406.0	0	SC	0	9.2387	0	34.6713	0	2.690	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	407.0	0	SC	0	9.2372	0	34.6712	0	2.688	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	408.0	0	SC	0	9.2345	0	34.6713	0	2.687	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	409.0	0	SC	0	9.2218	0	34.6708	0	2.687	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	410.0	0	SC	0	9.2135	0	34.6702	0	2.684	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	411.0	0	SC	0	9.2086	0	34.6700	0	2.680	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	412.0	0	SC	0	9.2099	0	34.6706	0	2.678	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	413.0	0	SC	0	9.2113	0	34.6714	0	2.677	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	414.0	0	SC	0	9.2109	0	34.6713	0	2.677	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	415.0	0	SC	0	9.2087	0	34.6713	0	2.674	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	416.0	0	SC	0	9.2070	0	34.6714	0	2.674	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	417.0	0	SC	0	9.2076	0	34.6715	0	2.677	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	418.0	0	SC	0	9.2058	0	34.6713	0	2.679	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	419.0	0	SC	0	9.2032	0	34.6710	0	2.683	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	420.0	0	SC	0	9.2017	0	34.6707	0	2.685	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	421.0	0	SC	0	9.1983	0	34.6702	0	2.686	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	422.0	0	SC	0	9.1939	0	34.6699	0	2.687	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	423.0	0	SC	0	9.1888	0	34.6693	0	2.688	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	424.0	0	SC	0	9.1836	0	34.6688	0	2.689	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	425.0	0	SC	0	9.1795	0	34.6685	0	2.692	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	426.0	0	SC	0	9.1744	0	34.6680	0	2.694	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	427.0	0	SC	0	9.1704	0	34.6677	0	2.697	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	428.0	0	SC	0	9.1691	0	34.6675	0	2.699	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	429.0	0	SC	0	9.1663	0	34.6672	0	2.703	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	430.0	0	SC	0	9.1595	0	34.6665	0	2.710	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	431.0	0	SC	0	9.1554	0	34.6662	0	2.717	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	432.0	0	SC	0	9.1502	0	34.6656	0	2.730	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	433.0	0	SC	0	9.1395	0	34.6644	0	2.747	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	434.0	0	SC	0	9.1214	0	34.6627	0	2.749	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	435.0	0	SC	0	9.1061	0	34.6613	0	2.738	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	436.0	0	SC	0	9.0890	0	34.6602	0	2.728	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	437.0	0	SC	0	9.0839	0	34.6617	0	2.723	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	438.0	0	SC	0	9.0725	0	34.6609	0	2.727	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	439.0	0	SC	0	9.0609	0	34.6597	0	2.740	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	440.0	0	SC	0	9.0536	0	34.6590	0	2.757	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	441.0	0	SC	0	9.0466	0	34.6583	0	2.788	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	442.0	0	SC	0	9.0428	0	34.6581	0	2.833	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	443.0	0	SC	0	9.0414	0	34.6584	0	2.870	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	444.0	0	SC	0	9.0421	0	34.6597	0	2.895	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	445.0	0	SC	0	9.0431	0	34.6628	0	2.912	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	446.0	0	SC	0	9.0323	0	34.6632	0	2.928	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	447.0	0	SC	0	9.0219	0	34.6635	0	2.942	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	448.0	0	SC	0	9.0151	0	34.6633	0	2.953	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	449.0	0	SC	0	9.0115	0	34.6636	0	2.959	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	450.0	0	SC	0	9.0045	0	34.6633	0	2.963	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	451.0	0	SC	0	8.9906	0	34.6624	0	2.966	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	452.0	0	SC	0	8.9763	0	34.6616	0	2.967	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	453.0	0	SC	0	8.9708	0	34.6612	0	2.963	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	454.0	0	SC	0	8.9686	0	34.6611	0	2.957	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	455.0	0	SC	0	8.9478	0	34.6594	0	2.949	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	456.0	0	SC	0	8.9400	0	34.6590	0	2.938	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	457.0	0	SC	0	8.9231	0	34.6567	0	2.927	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	458.0	0	SC	0	8.8718	0	34.6528	0	2.918	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	459.0	0	SC	0	8.8379	0	34.6501	0	2.907	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	460.0	0	SC	0	8.8268	0	34.6489	0	2.897	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	461.0	0	SC	0	8.8068	0	34.6469	0	2.891	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	462.0	0	SC	0	8.7951	0	34.6458	0	2.886	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	463.0	0	SC	0	8.7899	0	34.6452	0	2.879	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	464.0	0	SC	0	8.7838	0	34.6446	0	2.873	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	465.0	0	SC	0	8.7748	0	34.6439	0	2.867	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	466.0	0	SC	0	8.7712	0	34.6435	0	2.859	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	467.0	0	SC	0	8.7630	0	34.6425	0	2.853	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	468.0	0	SC	0	8.7481	0	34.6411	0	2.859	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	469.0	0	SC	0	8.7237	0	34.6385	0	2.876	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	470.0	0	SC	0	8.6821	0	34.6358	0	2.904	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	471.0	0	SC	0	8.6731	0	34.6373	0	2.942	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	472.0	0	SC	0	8.6580	0	34.6374	0	2.984	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	473.0	0	SC	0	8.6348	0	34.6363	0	3.018	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	474.0	0	SC	0	8.6213	0	34.6385	0	3.045	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	475.0	0	SC	0	8.6303	0	34.6422	0	3.062	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	476.0	0	SC	0	8.6299	0	34.6425	0	3.071	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	477.0	0	SC	0	8.6273	0	34.6427	0	3.078	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	478.0	0	SC	0	8.6233	0	34.6422	0	3.085	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	479.0	0	SC	0	8.6081	0	34.6410	0	3.087	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	480.0	0	SC	0	8.5840	0	34.6406	0	3.089	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	481.0	0	SC	0	8.5656	0	34.6390	0	3.090	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	482.0	0	SC	0	8.5463	0	34.6377	0	3.091	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	483.0	0	SC	0	8.5417	0	34.6373	0	3.089	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	484.0	0	SC	0	8.5400	0	34.6371	0	3.072	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	485.0	0	SC	0	8.5317	0	34.6363	0	3.050	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	486.0	0	SC	0	8.5221	0	34.6354	0	3.044	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	487.0	0	SC	0	8.5137	0	34.6345	0	3.042	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	488.0	0	SC	0	8.5021	0	34.6338	0	3.042	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	489.0	0	SC	0	8.4944	0	34.6332	0	3.043	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	490.0	0	SC	0	8.4876	0	34.6324	0	3.042	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	491.0	0	SC	0	8.4822	0	34.6318	0	3.016	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	492.0	0	SC	0	8.4604	0	34.6291	0	2.988	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	493.0	0	SC	0	8.3747	0	34.6222	0	2.968	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	494.0	0	SC	0	8.3662	0	34.6218	0	2.952	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	495.0	0	SC	0	8.3641	0	34.6218	0	2.942	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	496.0	0	SC	0	8.3612	0	34.6216	0	2.930	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	497.0	0	SC	0	8.3601	0	34.6215	0	2.922	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	498.0	0	SC	0	8.3603	0	34.6216	0	2.917	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	499.0	0	SC	0	8.3599	0	34.6217	0	2.913	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	500.0	0	SC	0	8.3592	0	34.6216	0	2.913	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	501.0	0	SC	0	8.3588	0	34.6215	0	2.908	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	502.0	0	SC	0	8.3582	0	34.6214	0	2.905	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	503.0	0	SC	0	8.3576	0	34.6211	0	2.890	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	504.0	0	SC	0	8.3531	0	34.6205	0	2.887	0
JNSR___2004703	008	C	03/03/2004	20:21	138.4978	2.0056	0	505.0	0	SC	0	8.3448	0	34.6193	0	2.913	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	5.0	0	SC	0	30.1035	0	34.0952	0	4.432	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	6.0	0	SC	0	30.1043	0	34.0958	0	4.432	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	7.0	0	SC	0	30.1030	0	34.0960	0	4.426	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	8.0	0	SC	0	30.1048	0	34.0961	0	4.413	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	9.0	0	SC	0	30.1057	0	34.0965	0	4.396	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	10.0	0	SC	0	30.1013	0	34.0958	0	4.370	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	11.0	0	SC	0	30.0890	0	34.0945	0	4.418	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	12.0	0	SC	0	30.0903	0	34.0947	0	4.431	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	13.0	0	SC	0	30.0902	0	34.0946	0	4.425	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	14.0	0	SC	0	30.0905	0	34.0945	0	4.440	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	15.0	0	SC	0	30.0833	0	34.0939	0	4.447	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	16.0	0	SC	0	30.0727	0	34.0930	0	4.444	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	17.0	0	SC	0	30.0467	0	34.0916	0	4.450	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	18.0	0	SC	0	30.0299	0	34.0910	0	4.444	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	19.0	0	SC	0	29.9972	0	34.0874	0	4.445	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	20.0	0	SC	0	29.9652	0	34.0823	0	4.443	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	21.0	0	SC	0	29.9478	0	34.0816	0	4.394	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	22.0	0	SC	0	29.9446	0	34.0814	0	4.411	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	23.0	0	SC	0	29.9362	0	34.0813	0	4.431	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	24.0	0	SC	0	29.9240	0	34.0813	0	4.438	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	25.0	0	SC	0	29.9134	0	34.0810	0	4.436	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	26.0	0	SC	0	29.9050	0	34.0816	0	4.432	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	27.0	0	SC	0	29.8949	0	34.0828	0	4.428	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	28.0	0	SC	0	29.8874	0	34.0843	0	4.439	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	29.0	0	SC	0	29.8823	0	34.0861	0	4.444	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	30.0	0	SC	0	29.8741	0	34.0877	0	4.447	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	31.0	0	SC	0	29.8696	0	34.0885	0	4.442	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	32.0	0	SC	0	29.8647	0	34.0886	0	4.452	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	33.0	0	SC	0	29.8558	0	34.0885	0	4.454	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	34.0	0	SC	0	29.8417	0	34.0888	0	4.455	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	35.0	0	SC	0	29.8297	0	34.0902	0	4.455	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	36.0	0	SC	0	29.8193	0	34.0922	0	4.417	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	37.0	0	SC	0	29.8042	0	34.0938	0	4.441	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	38.0	0	SC	0	29.7936	0	34.0993	0	4.449	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	39.0	0	SC	0	29.7831	0	34.1059	0	4.444	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	40.0	0	SC	0	29.7693	0	34.1159	0	4.446	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	41.0	0	SC	0	29.7657	0	34.1194	0	4.442	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	42.0	0	SC	0	29.7636	0	34.1255	0	4.390	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	43.0	0	SC	0	29.7613	0	34.1333	0	4.343	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	44.0	0	SC	0	29.7595	0	34.1435	0	4.337	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	45.0	0	SC	0	29.7578	0	34.1535	0	4.397	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	46.0	0	SC	0	29.7542	0	34.1644	0	4.433	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	47.0	0	SC	0	29.7412	0	34.1791	0	4.446	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	48.0	0	SC	0	29.7231	0	34.1920	0	4.452	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	49.0	0	SC	0	29.6972	0	34.2058	0	4.450	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	50.0	0	SC	0	29.6505	0	34.2296	0	4.434	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	51.0	0	SC	0	29.5920	0	34.2565	0	4.327	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	52.0	0	SC	0	29.5221	0	34.2863	0	4.188	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	53.0	0	SC	0	29.4814	0	34.3050	0	4.055	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	54.0	0	SC	0	29.4467	0	34.3278	0	3.931	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	55.0	0	SC	0	29.1955	0	34.4971	0	3.881	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	56.0	0	SC	0	28.6930	0	34.7547	0	3.875	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	57.0	0	SC	0	28.3976	0	34.8665	0	3.829	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	58.0	0	SC	0	28.1269	0	34.9535	0	3.843	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	59.0	0	SC	0	28.0317	0	34.9633	0	3.828	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	60.0	0	SC	0	28.0002	0	34.9677	0	3.806	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	61.0	0	SC	0	27.9752	0	34.9811	0	3.794	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	62.0	0	SC	0	27.9438	0	34.9918	0	3.785	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	63.0	0	SC	0	27.8905	0	35.0049	0	3.773	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	64.0	0	SC	0	27.7735	0	35.0142	0	3.756	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	65.0	0	SC	0	27.7515	0	35.0182	0	3.714	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	66.0	0	SC	0	27.7389	0	35.0207	0	3.648	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	67.0	0	SC	0	27.7370	0	35.0235	0	3.600	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	68.0	0	SC	0	27.7245	0	35.0283	0	3.583	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	69.0	0	SC	0	27.4888	0	34.9995	0	3.585	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	70.0	0	SC	0	27.1441	0	34.9544	0	3.608	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	71.0	0	SC	0	26.9258	0	34.9131	0	3.606	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	72.0	0	SC	0	26.7639	0	34.8798	0	3.621	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	73.0	0	SC	0	26.4297	0	34.8128	0	3.690	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	74.0	0	SC	0	25.7625	0	34.6959	0	3.688	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	75.0	0	SC	0	25.5454	0	34.6524	0	3.646	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	76.0	0	SC	0	25.4368	0	34.6219	0	3.621	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	77.0	0	SC	0	25.1998	0	34.5736	0	3.616	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	78.0	0	SC	0	24.9945	0	34.5449	0	3.612	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	79.0	0	SC	0	24.9399	0	34.5401	0	3.605	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	80.0	0	SC	0	24.9181	0	34.5409	0	3.592	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	81.0	0	SC	0	24.8987	0	34.5441	0	3.578	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	82.0	0	SC	0	24.8798	0	34.5493	0	3.579	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	83.0	0	SC	0	24.8595	0	34.5595	0	3.560	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	84.0	0	SC	0	24.8429	0	34.5686	0	3.534	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	85.0	0	SC	0	24.8279	0	34.5741	0	3.536	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	86.0	0	SC	0	24.8220	0	34.5831	0	3.529	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	87.0	0	SC	0	24.8163	0	34.5880	0	3.512	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	88.0	0	SC	0	24.7898	0	34.5957	0	3.494	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	89.0	0	SC	0	24.7522	0	34.6009	0	3.471	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	90.0	0	SC	0	24.7204	0	34.6051	0	3.468	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	91.0	0	SC	0	24.7156	0	34.6078	0	3.476	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	92.0	0	SC	0	24.7152	0	34.6128	0	3.468	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	93.0	0	SC	0	24.7191	0	34.6218	0	3.469	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	94.0	0	SC	0	24.7192	0	34.6223	0	3.433	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	95.0	0	SC	0	24.7168	0	34.6229	0	3.412	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	96.0	0	SC	0	24.7158	0	34.6230	0	3.405	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	97.0	0	SC	0	24.7285	0	34.6459	0	3.389	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	98.0	0	SC	0	24.7375	0	34.6637	0	3.386	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	99.0	0	SC	0	24.7756	0	34.6952	0	3.248	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	100.0	0	SC	0	24.9176	0	34.9083	0	3.133	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	101.0	0	SC	0	25.0945	0	35.0832	0	3.105	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	102.0	0	SC	0	25.2008	0	35.1869	0	3.099	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	103.0	0	SC	0	25.2259	0	35.2426	0	3.094	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	104.0	0	SC	0	25.1974	0	35.2429	0	3.087	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	105.0	0	SC	0	25.1256	0	35.2349	0	3.060	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	106.0	0	SC	0	25.0448	0	35.2326	0	3.033	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	107.0	0	SC	0	24.9630	0	35.2247	0	3.028	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	108.0	0	SC	0	24.8290	0	35.2105	0	3.030	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	109.0	0	SC	0	24.7187	0	35.2060	0	3.029	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	110.0	0	SC	0	24.7052	0	35.2136	0	3.025	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	111.0	0	SC	0	24.6996	0	35.2247	0	3.018	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	112.0	0	SC	0	24.6631	0	35.2338	0	3.016	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	113.0	0	SC	0	24.6287	0	35.2366	0	3.015	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	114.0	0	SC	0	24.6279	0	35.2430	0	3.006	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	115.0	0	SC	0	24.6425	0	35.2560	0	2.996	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	116.0	0	SC	0	24.6290	0	35.2570	0	2.997	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	117.0	0	SC	0	24.6023	0	35.2613	0	2.995	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	118.0	0	SC	0	24.4520	0	35.2722	0	2.997	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	119.0	0	SC	0	24.3256	0	35.2744	0	3.009	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	120.0	0	SC	0	24.2645	0	35.2612	0	3.010	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	121.0	0	SC	0	24.2004	0	35.2517	0	3.008	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	122.0	0	SC	0	24.1153	0	35.2440	0	3.007	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	123.0	0	SC	0	24.0279	0	35.2375	0	3.006	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	124.0	0	SC	0	23.9047	0	35.2253	0	3.010	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	125.0	0	SC	0	23.8349	0	35.2185	0	3.014	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	126.0	0	SC	0	23.8062	0	35.2149	0	3.019	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	127.0	0	SC	0	23.7647	0	35.2089	0	3.023	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	128.0	0	SC	0	23.7375	0	35.2048	0	3.020	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	129.0	0	SC	0	23.7083	0	35.2030	0	3.021	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	130.0	0	SC	0	23.7148	0	35.2236	0	3.029	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	131.0	0	SC	0	23.7413	0	35.2599	0	3.037	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	132.0	0	SC	0	23.7470	0	35.2646	0	3.041	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	133.0	0	SC	0	23.7464	0	35.2784	0	3.034	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	134.0	0	SC	0	23.7371	0	35.2964	0	3.027	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	135.0	0	SC	0	23.6513	0	35.3041	0	3.021	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	136.0	0	SC	0	23.5504	0	35.2892	0	3.033	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	137.0	0	SC	0	23.4967	0	35.2778	0	3.033	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	138.0	0	SC	0	23.4456	0	35.2691	0	3.025	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	139.0	0	SC	0	23.3856	0	35.2732	0	3.022	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	140.0	0	SC	0	23.3589	0	35.2845	0	3.022	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	141.0	0	SC	0	23.3273	0	35.2874	0	3.025	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	142.0	0	SC	0	23.2952	0	35.2867	0	3.024	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	143.0	0	SC	0	23.2127	0	35.2844	0	3.018	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	144.0	0	SC	0	23.1479	0	35.2865	0	3.014	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	145.0	0	SC	0	23.1213	0	35.2889	0	3.025	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	146.0	0	SC	0	23.0591	0	35.2866	0	3.028	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	147.0	0	SC	0	22.9641	0	35.2820	0	3.038	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	148.0	0	SC	0	22.9183	0	35.2766	0	3.049	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	149.0	0	SC	0	22.8753	0	35.2720	0	3.052	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	150.0	0	SC	0	22.8261	0	35.2642	0	3.053	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	151.0	0	SC	0	22.7623	0	35.2564	0	3.055	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	152.0	0	SC	0	22.7573	0	35.2869	0	3.051	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	153.0	0	SC	0	22.7562	0	35.3109	0	3.052	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	154.0	0	SC	0	22.7147	0	35.3182	0	3.057	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	155.0	0	SC	0	22.6784	0	35.3257	0	3.058	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	156.0	0	SC	0	22.6520	0	35.3425	0	3.056	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	157.0	0	SC	0	22.5938	0	35.3438	0	3.061	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	158.0	0	SC	0	22.5609	0	35.3550	0	3.065	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	159.0	0	SC	0	22.5005	0	35.3558	0	3.051	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	160.0	0	SC	0	22.4635	0	35.3530	0	3.048	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	161.0	0	SC	0	22.4322	0	35.3474	0	3.056	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	162.0	0	SC	0	22.3948	0	35.3420	0	3.063	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	163.0	0	SC	0	22.3142	0	35.3490	0	3.068	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	164.0	0	SC	0	22.2127	0	35.3570	0	3.072	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	165.0	0	SC	0	22.1785	0	35.3624	0	3.069	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	166.0	0	SC	0	22.1360	0	35.3623	0	3.072	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	167.0	0	SC	0	22.0934	0	35.3604	0	3.074	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	168.0	0	SC	0	22.0443	0	35.3560	0	3.076	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	169.0	0	SC	0	22.0346	0	35.3555	0	3.074	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	170.0	0	SC	0	22.0094	0	35.3524	0	3.068	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	171.0	0	SC	0	21.9756	0	35.3497	0	3.067	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	172.0	0	SC	0	21.9477	0	35.3466	0	3.070	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	173.0	0	SC	0	21.8643	0	35.3438	0	3.079	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	174.0	0	SC	0	21.7465	0	35.3403	0	3.090	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	175.0	0	SC	0	21.6263	0	35.3311	0	3.096	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	176.0	0	SC	0	21.5006	0	35.3244	0	3.095	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	177.0	0	SC	0	21.4082	0	35.3219	0	3.088	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	178.0	0	SC	0	21.3391	0	35.3239	0	3.083	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	179.0	0	SC	0	21.3200	0	35.3226	0	3.082	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	180.0	0	SC	0	21.3050	0	35.3204	0	3.083	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	181.0	0	SC	0	21.2827	0	35.3163	0	3.087	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	182.0	0	SC	0	21.1402	0	35.2972	0	3.090	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	183.0	0	SC	0	20.9086	0	35.2742	0	3.105	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	184.0	0	SC	0	20.7241	0	35.2576	0	3.121	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	185.0	0	SC	0	20.6225	0	35.2460	0	3.137	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	186.0	0	SC	0	20.5588	0	35.2464	0	3.145	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	187.0	0	SC	0	20.4507	0	35.2376	0	3.152	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	188.0	0	SC	0	20.3153	0	35.2247	0	3.161	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	189.0	0	SC	0	20.2389	0	35.2169	0	3.169	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	190.0	0	SC	0	20.1929	0	35.2120	0	3.172	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	191.0	0	SC	0	20.1804	0	35.2201	0	3.165	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	192.0	0	SC	0	20.1780	0	35.2314	0	3.156	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	193.0	0	SC	0	20.1710	0	35.2354	0	3.146	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	194.0	0	SC	0	20.1493	0	35.2348	0	3.130	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	195.0	0	SC	0	20.1269	0	35.2444	0	3.121	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	196.0	0	SC	0	20.0904	0	35.2643	0	3.118	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	197.0	0	SC	0	20.0139	0	35.2838	0	3.115	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	198.0	0	SC	0	19.9906	0	35.2988	0	3.123	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	199.0	0	SC	0	19.9391	0	35.2989	0	3.136	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	200.0	0	SC	0	19.8774	0	35.2977	0	3.143	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	201.0	0	SC	0	19.8581	0	35.2987	0	3.150	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	202.0	0	SC	0	19.8263	0	35.3007	0	3.163	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	203.0	0	SC	0	19.6647	0	35.2688	0	3.178	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	204.0	0	SC	0	19.5409	0	35.2398	0	3.198	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	205.0	0	SC	0	19.3388	0	35.2000	0	3.222	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	206.0	0	SC	0	19.1960	0	35.1744	0	3.241	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	207.0	0	SC	0	19.0238	0	35.1247	0	3.254	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	208.0	0	SC	0	18.6657	0	35.0383	0	3.273	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	209.0	0	SC	0	18.4408	0	34.9884	0	3.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	210.0	0	SC	0	18.1623	0	34.9334	0	3.283	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	211.0	0	SC	0	18.0590	0	34.9154	0	3.285	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	212.0	0	SC	0	17.8965	0	34.8856	0	3.305	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	213.0	0	SC	0	17.6138	0	34.8357	0	3.335	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	214.0	0	SC	0	17.2325	0	34.7870	0	3.369	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	215.0	0	SC	0	16.8512	0	34.7432	0	3.380	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	216.0	0	SC	0	16.3774	0	34.6940	0	3.371	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	217.0	0	SC	0	16.3206	0	34.6889	0	3.337	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	218.0	0	SC	0	16.3423	0	34.7010	0	3.319	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	219.0	0	SC	0	16.4497	0	34.8465	0	3.296	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	220.0	0	SC	0	16.5183	0	34.9119	0	3.284	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	221.0	0	SC	0	16.5253	0	34.9291	0	3.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	222.0	0	SC	0	16.3886	0	34.9255	0	3.281	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	223.0	0	SC	0	16.1977	0	34.9084	0	3.292	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	224.0	0	SC	0	16.0330	0	34.8881	0	3.307	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	225.0	0	SC	0	15.9014	0	34.8646	0	3.327	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	226.0	0	SC	0	15.7124	0	34.8336	0	3.341	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	227.0	0	SC	0	15.4139	0	34.7808	0	3.361	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	228.0	0	SC	0	15.2698	0	34.7564	0	3.381	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	229.0	0	SC	0	15.2286	0	34.7473	0	3.393	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	230.0	0	SC	0	15.1920	0	34.7391	0	3.395	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	231.0	0	SC	0	15.1405	0	34.7273	0	3.400	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	232.0	0	SC	0	14.9952	0	34.6966	0	3.408	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	233.0	0	SC	0	14.7926	0	34.6651	0	3.417	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	234.0	0	SC	0	14.6792	0	34.6518	0	3.417	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	235.0	0	SC	0	14.6289	0	34.6478	0	3.411	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	236.0	0	SC	0	14.6014	0	34.6461	0	3.405	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	237.0	0	SC	0	14.5707	0	34.6428	0	3.400	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	238.0	0	SC	0	14.4882	0	34.6365	0	3.402	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	239.0	0	SC	0	14.4082	0	34.6290	0	3.394	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	240.0	0	SC	0	14.3647	0	34.6277	0	3.388	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	241.0	0	SC	0	14.3569	0	34.6268	0	3.379	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	242.0	0	SC	0	14.3087	0	34.6212	0	3.369	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	243.0	0	SC	0	14.2625	0	34.6234	0	3.357	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	244.0	0	SC	0	14.2478	0	34.6247	0	3.340	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	245.0	0	SC	0	14.2314	0	34.6264	0	3.321	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	246.0	0	SC	0	14.2196	0	34.6303	0	3.289	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	247.0	0	SC	0	14.1733	0	34.6295	0	3.225	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	248.0	0	SC	0	14.0770	0	34.6246	0	3.155	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	249.0	0	SC	0	13.9726	0	34.6170	0	3.114	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	250.0	0	SC	0	13.7976	0	34.6050	0	3.095	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	251.0	0	SC	0	13.6232	0	34.5936	0	3.083	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	252.0	0	SC	0	13.4572	0	34.5824	0	3.074	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	253.0	0	SC	0	13.3309	0	34.5746	0	3.063	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	254.0	0	SC	0	13.2431	0	34.5675	0	3.050	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	255.0	0	SC	0	13.1861	0	34.5583	0	3.033	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	256.0	0	SC	0	13.0948	0	34.5529	0	3.015	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	257.0	0	SC	0	12.9874	0	34.5470	0	2.989	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	258.0	0	SC	0	12.9001	0	34.5419	0	2.967	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	259.0	0	SC	0	12.8066	0	34.5372	0	2.947	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	260.0	0	SC	0	12.7322	0	34.5348	0	2.923	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	261.0	0	SC	0	12.6795	0	34.5324	0	2.894	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	262.0	0	SC	0	12.6343	0	34.5298	0	2.862	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	263.0	0	SC	0	12.5723	0	34.5268	0	2.827	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	264.0	0	SC	0	12.4704	0	34.5214	0	2.793	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	265.0	0	SC	0	12.3645	0	34.5167	0	2.764	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	266.0	0	SC	0	12.2279	0	34.5109	0	2.735	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	267.0	0	SC	0	12.1571	0	34.5091	0	2.694	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	268.0	0	SC	0	12.0328	0	34.5068	0	2.659	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	269.0	0	SC	0	11.9643	0	34.5077	0	2.625	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	270.0	0	SC	0	11.9060	0	34.5077	0	2.591	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	271.0	0	SC	0	11.8183	0	34.5097	0	2.555	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	272.0	0	SC	0	11.7714	0	34.5107	0	2.505	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	273.0	0	SC	0	11.7345	0	34.5112	0	2.431	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	274.0	0	SC	0	11.6676	0	34.5123	0	2.355	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	275.0	0	SC	0	11.5914	0	34.5142	0	2.313	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	276.0	0	SC	0	11.4866	0	34.5186	0	2.302	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	277.0	0	SC	0	11.4003	0	34.5228	0	2.308	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	278.0	0	SC	0	11.2960	0	34.5213	0	2.322	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	279.0	0	SC	0	11.1740	0	34.5138	0	2.343	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	280.0	0	SC	0	11.0806	0	34.5068	0	2.366	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	281.0	0	SC	0	11.0045	0	34.5008	0	2.391	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	282.0	0	SC	0	10.9290	0	34.4932	0	2.419	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	283.0	0	SC	0	10.8391	0	34.4814	0	2.450	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	284.0	0	SC	0	10.7459	0	34.4744	0	2.479	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	285.0	0	SC	0	10.7003	0	34.4762	0	2.498	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	286.0	0	SC	0	10.6563	0	34.4851	0	2.506	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	287.0	0	SC	0	10.6200	0	34.4918	0	2.507	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	288.0	0	SC	0	10.5939	0	34.4948	0	2.500	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	289.0	0	SC	0	10.5696	0	34.4955	0	2.495	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	290.0	0	SC	0	10.5256	0	34.4960	0	2.495	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	291.0	0	SC	0	10.4777	0	34.4954	0	2.493	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	292.0	0	SC	0	10.4046	0	34.4961	0	2.488	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	293.0	0	SC	0	10.3228	0	34.4946	0	2.480	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	294.0	0	SC	0	10.2635	0	34.4918	0	2.468	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	295.0	0	SC	0	10.2278	0	34.4899	0	2.456	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	296.0	0	SC	0	10.1972	0	34.4872	0	2.444	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	297.0	0	SC	0	10.1043	0	34.4838	0	2.437	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	298.0	0	SC	0	10.0591	0	34.4845	0	2.432	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	299.0	0	SC	0	10.0441	0	34.4843	0	2.431	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	300.0	0	SC	0	10.0269	0	34.4858	0	2.431	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	301.0	0	SC	0	10.0235	0	34.4872	0	2.425	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	302.0	0	SC	0	10.0258	0	34.4889	0	2.410	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	303.0	0	SC	0	10.0275	0	34.4906	0	2.391	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	304.0	0	SC	0	10.0254	0	34.4911	0	2.370	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	305.0	0	SC	0	9.9907	0	34.4890	0	2.349	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	306.0	0	SC	0	9.9342	0	34.4868	0	2.333	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	307.0	0	SC	0	9.8257	0	34.4845	0	2.321	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	308.0	0	SC	0	9.7268	0	34.4931	0	2.311	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	309.0	0	SC	0	9.7079	0	34.4995	0	2.296	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	310.0	0	SC	0	9.6683	0	34.5062	0	2.285	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	311.0	0	SC	0	9.6518	0	34.5084	0	2.276	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	312.0	0	SC	0	9.6265	0	34.5134	0	2.269	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	313.0	0	SC	0	9.5973	0	34.5158	0	2.264	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	314.0	0	SC	0	9.5297	0	34.5161	0	2.260	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	315.0	0	SC	0	9.4830	0	34.5214	0	2.255	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	316.0	0	SC	0	9.4709	0	34.5251	0	2.253	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	317.0	0	SC	0	9.4502	0	34.5308	0	2.260	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	318.0	0	SC	0	9.4446	0	34.5344	0	2.273	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	319.0	0	SC	0	9.4435	0	34.5382	0	2.282	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	320.0	0	SC	0	9.4413	0	34.5444	0	2.290	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	321.0	0	SC	0	9.4463	0	34.5522	0	2.295	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	322.0	0	SC	0	9.4534	0	34.5581	0	2.301	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	323.0	0	SC	0	9.4590	0	34.5619	0	2.306	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	324.0	0	SC	0	9.4619	0	34.5642	0	2.320	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	325.0	0	SC	0	9.4659	0	34.5664	0	2.344	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	326.0	0	SC	0	9.4694	0	34.5686	0	2.378	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	327.0	0	SC	0	9.4742	0	34.5734	0	2.435	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	328.0	0	SC	0	9.5028	0	34.5927	0	2.496	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	329.0	0	SC	0	9.5026	0	34.6006	0	2.538	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	330.0	0	SC	0	9.5139	0	34.6124	0	2.561	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	331.0	0	SC	0	9.5522	0	34.6256	0	2.573	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	332.0	0	SC	0	9.6017	0	34.6415	0	2.583	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	333.0	0	SC	0	9.5996	0	34.6453	0	2.596	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	334.0	0	SC	0	9.5962	0	34.6474	0	2.606	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	335.0	0	SC	0	9.5782	0	34.6479	0	2.611	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	336.0	0	SC	0	9.5779	0	34.6526	0	2.606	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	337.0	0	SC	0	9.5659	0	34.6537	0	2.593	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	338.0	0	SC	0	9.5432	0	34.6525	0	2.577	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	339.0	0	SC	0	9.5254	0	34.6503	0	2.572	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	340.0	0	SC	0	9.4888	0	34.6446	0	2.594	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	341.0	0	SC	0	9.4077	0	34.6378	0	2.628	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	342.0	0	SC	0	9.3973	0	34.6370	0	2.651	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	343.0	0	SC	0	9.4000	0	34.6402	0	2.667	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	344.0	0	SC	0	9.4234	0	34.6532	0	2.679	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	345.0	0	SC	0	9.4365	0	34.6584	0	2.690	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	346.0	0	SC	0	9.4442	0	34.6611	0	2.699	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	347.0	0	SC	0	9.4510	0	34.6629	0	2.705	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	348.0	0	SC	0	9.4567	0	34.6644	0	2.707	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	349.0	0	SC	0	9.4583	0	34.6656	0	2.706	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	350.0	0	SC	0	9.4583	0	34.6664	0	2.701	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	351.0	0	SC	0	9.4553	0	34.6658	0	2.696	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	352.0	0	SC	0	9.4506	0	34.6653	0	2.693	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	353.0	0	SC	0	9.4470	0	34.6648	0	2.693	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	354.0	0	SC	0	9.4399	0	34.6637	0	2.694	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	355.0	0	SC	0	9.4228	0	34.6618	0	2.700	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	356.0	0	SC	0	9.4161	0	34.6612	0	2.709	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	357.0	0	SC	0	9.4176	0	34.6627	0	2.719	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	358.0	0	SC	0	9.4204	0	34.6656	0	2.724	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	359.0	0	SC	0	9.4365	0	34.6764	0	2.729	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	360.0	0	SC	0	9.4566	0	34.6870	0	2.730	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	361.0	0	SC	0	9.4623	0	34.6895	0	2.730	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	362.0	0	SC	0	9.4624	0	34.6898	0	2.730	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	363.0	0	SC	0	9.4589	0	34.6898	0	2.729	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	364.0	0	SC	0	9.4546	0	34.6895	0	2.728	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	365.0	0	SC	0	9.4521	0	34.6892	0	2.727	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	366.0	0	SC	0	9.4522	0	34.6899	0	2.727	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	367.0	0	SC	0	9.4494	0	34.6895	0	2.725	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	368.0	0	SC	0	9.4459	0	34.6891	0	2.722	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	369.0	0	SC	0	9.4435	0	34.6889	0	2.720	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	370.0	0	SC	0	9.4401	0	34.6886	0	2.718	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	371.0	0	SC	0	9.4351	0	34.6883	0	2.716	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	372.0	0	SC	0	9.4298	0	34.6882	0	2.715	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	373.0	0	SC	0	9.4263	0	34.6879	0	2.713	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	374.0	0	SC	0	9.4219	0	34.6873	0	2.709	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	375.0	0	SC	0	9.4111	0	34.6867	0	2.695	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	376.0	0	SC	0	9.3986	0	34.6854	0	2.680	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	377.0	0	SC	0	9.3754	0	34.6830	0	2.676	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	378.0	0	SC	0	9.3473	0	34.6813	0	2.684	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	379.0	0	SC	0	9.3284	0	34.6794	0	2.696	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	380.0	0	SC	0	9.3141	0	34.6778	0	2.702	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	381.0	0	SC	0	9.3066	0	34.6771	0	2.702	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	382.0	0	SC	0	9.2964	0	34.6760	0	2.701	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	383.0	0	SC	0	9.2906	0	34.6757	0	2.700	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	384.0	0	SC	0	9.2853	0	34.6755	0	2.701	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	385.0	0	SC	0	9.2831	0	34.6756	0	2.701	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	386.0	0	SC	0	9.2849	0	34.6761	0	2.701	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	387.0	0	SC	0	9.2836	0	34.6759	0	2.697	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	388.0	0	SC	0	9.2818	0	34.6756	0	2.696	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	389.0	0	SC	0	9.2786	0	34.6755	0	2.693	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	390.0	0	SC	0	9.2784	0	34.6755	0	2.692	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	391.0	0	SC	0	9.2766	0	34.6756	0	2.694	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	392.0	0	SC	0	9.2689	0	34.6754	0	2.696	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	393.0	0	SC	0	9.2608	0	34.6750	0	2.699	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	394.0	0	SC	0	9.2531	0	34.6737	0	2.701	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	395.0	0	SC	0	9.2380	0	34.6727	0	2.702	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	396.0	0	SC	0	9.2289	0	34.6719	0	2.699	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	397.0	0	SC	0	9.2229	0	34.6714	0	2.694	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	398.0	0	SC	0	9.2169	0	34.6706	0	2.690	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	399.0	0	SC	0	9.2184	0	34.6717	0	2.688	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	400.0	0	SC	0	9.2194	0	34.6724	0	2.685	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	401.0	0	SC	0	9.2188	0	34.6727	0	2.682	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	402.0	0	SC	0	9.2157	0	34.6724	0	2.679	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	403.0	0	SC	0	9.2104	0	34.6719	0	2.679	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	404.0	0	SC	0	9.2083	0	34.6719	0	2.676	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	405.0	0	SC	0	9.2083	0	34.6722	0	2.674	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	406.0	0	SC	0	9.2035	0	34.6719	0	2.676	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	407.0	0	SC	0	9.1989	0	34.6714	0	2.677	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	408.0	0	SC	0	9.1946	0	34.6710	0	2.677	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	409.0	0	SC	0	9.1873	0	34.6707	0	2.678	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	410.0	0	SC	0	9.1834	0	34.6701	0	2.682	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	411.0	0	SC	0	9.1776	0	34.6696	0	2.682	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	412.0	0	SC	0	9.1745	0	34.6693	0	2.683	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	413.0	0	SC	0	9.1721	0	34.6691	0	2.685	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	414.0	0	SC	0	9.1686	0	34.6688	0	2.686	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	415.0	0	SC	0	9.1647	0	34.6685	0	2.686	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	416.0	0	SC	0	9.1591	0	34.6680	0	2.690	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	417.0	0	SC	0	9.1570	0	34.6674	0	2.693	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	418.0	0	SC	0	9.1567	0	34.6678	0	2.694	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	419.0	0	SC	0	9.1498	0	34.6673	0	2.692	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	420.0	0	SC	0	9.1320	0	34.6660	0	2.689	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	421.0	0	SC	0	9.1106	0	34.6642	0	2.686	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	422.0	0	SC	0	9.1005	0	34.6635	0	2.687	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	423.0	0	SC	0	9.0945	0	34.6631	0	2.691	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	424.0	0	SC	0	9.0766	0	34.6623	0	2.701	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	425.0	0	SC	0	9.0681	0	34.6611	0	2.718	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	426.0	0	SC	0	9.0609	0	34.6603	0	2.747	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	427.0	0	SC	0	9.0529	0	34.6597	0	2.794	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	428.0	0	SC	0	9.0487	0	34.6596	0	2.838	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	429.0	0	SC	0	9.0476	0	34.6596	0	2.872	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	430.0	0	SC	0	9.0511	0	34.6621	0	2.898	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	431.0	0	SC	0	9.0562	0	34.6649	0	2.921	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	432.0	0	SC	0	9.0508	0	34.6651	0	2.940	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	433.0	0	SC	0	9.0419	0	34.6653	0	2.948	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	434.0	0	SC	0	9.0396	0	34.6660	0	2.948	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	435.0	0	SC	0	9.0298	0	34.6661	0	2.944	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	436.0	0	SC	0	9.0242	0	34.6659	0	2.942	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	437.0	0	SC	0	9.0222	0	34.6659	0	2.941	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	438.0	0	SC	0	9.0207	0	34.6654	0	2.941	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	439.0	0	SC	0	9.0123	0	34.6639	0	2.942	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	440.0	0	SC	0	9.0010	0	34.6625	0	2.948	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	441.0	0	SC	0	8.9723	0	34.6612	0	2.954	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	442.0	0	SC	0	8.9458	0	34.6597	0	2.953	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	443.0	0	SC	0	8.9353	0	34.6588	0	2.943	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	444.0	0	SC	0	8.9229	0	34.6580	0	2.926	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	445.0	0	SC	0	8.9156	0	34.6572	0	2.910	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	446.0	0	SC	0	8.8948	0	34.6553	0	2.903	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	447.0	0	SC	0	8.8675	0	34.6536	0	2.895	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	448.0	0	SC	0	8.8387	0	34.6489	0	2.888	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	449.0	0	SC	0	8.8028	0	34.6468	0	2.883	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	450.0	0	SC	0	8.7885	0	34.6457	0	2.877	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	451.0	0	SC	0	8.7838	0	34.6452	0	2.871	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	452.0	0	SC	0	8.7777	0	34.6447	0	2.863	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	453.0	0	SC	0	8.7735	0	34.6444	0	2.855	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	454.0	0	SC	0	8.7695	0	34.6440	0	2.846	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	455.0	0	SC	0	8.7668	0	34.6438	0	2.840	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	456.0	0	SC	0	8.7499	0	34.6420	0	2.847	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	457.0	0	SC	0	8.7352	0	34.6395	0	2.869	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	458.0	0	SC	0	8.7104	0	34.6376	0	2.895	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	459.0	0	SC	0	8.6737	0	34.6376	0	2.929	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	460.0	0	SC	0	8.6654	0	34.6393	0	2.984	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	461.0	0	SC	0	8.6317	0	34.6352	0	3.021	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	462.0	0	SC	0	8.6197	0	34.6396	0	3.040	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	463.0	0	SC	0	8.6120	0	34.6408	0	3.052	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	464.0	0	SC	0	8.6030	0	34.6410	0	3.056	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	465.0	0	SC	0	8.5996	0	34.6413	0	3.056	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	466.0	0	SC	0	8.5979	0	34.6414	0	3.055	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	467.0	0	SC	0	8.5905	0	34.6411	0	3.052	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	468.0	0	SC	0	8.5703	0	34.6401	0	3.054	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	469.0	0	SC	0	8.5444	0	34.6382	0	3.053	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	470.0	0	SC	0	8.5163	0	34.6360	0	3.053	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	471.0	0	SC	0	8.5012	0	34.6344	0	3.051	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	472.0	0	SC	0	8.4976	0	34.6337	0	3.050	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	473.0	0	SC	0	8.4946	0	34.6333	0	3.049	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	474.0	0	SC	0	8.4891	0	34.6327	0	3.050	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	475.0	0	SC	0	8.4816	0	34.6319	0	3.049	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	476.0	0	SC	0	8.4734	0	34.6314	0	3.047	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	477.0	0	SC	0	8.4721	0	34.6313	0	3.031	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	478.0	0	SC	0	8.4714	0	34.6311	0	3.010	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	479.0	0	SC	0	8.4710	0	34.6313	0	2.993	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	480.0	0	SC	0	8.4537	0	34.6288	0	2.977	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	481.0	0	SC	0	8.4267	0	34.6265	0	2.961	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	482.0	0	SC	0	8.4236	0	34.6259	0	2.946	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	483.0	0	SC	0	8.4197	0	34.6252	0	2.936	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	484.0	0	SC	0	8.4084	0	34.6239	0	2.928	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	485.0	0	SC	0	8.3922	0	34.6224	0	2.925	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	486.0	0	SC	0	8.3644	0	34.6223	0	2.923	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	487.0	0	SC	0	8.3510	0	34.6215	0	2.923	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	488.0	0	SC	0	8.3459	0	34.6213	0	2.922	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	489.0	0	SC	0	8.3452	0	34.6210	0	2.920	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	490.0	0	SC	0	8.3458	0	34.6208	0	2.914	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	491.0	0	SC	0	8.3454	0	34.6209	0	2.899	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	492.0	0	SC	0	8.3441	0	34.6209	0	2.879	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	493.0	0	SC	0	8.3417	0	34.6205	0	2.865	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	494.0	0	SC	0	8.3191	0	34.6176	0	2.859	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	495.0	0	SC	0	8.2732	0	34.6144	0	2.859	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	496.0	0	SC	0	8.2442	0	34.6127	0	2.856	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	497.0	0	SC	0	8.2200	0	34.6116	0	2.848	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	498.0	0	SC	0	8.2101	0	34.6113	0	2.837	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	499.0	0	SC	0	8.1990	0	34.6102	0	2.823	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	500.0	0	SC	0	8.1608	0	34.6075	0	2.792	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	501.0	0	SC	0	8.1336	0	34.6059	0	2.717	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	502.0	0	SC	0	8.1122	0	34.6037	0	2.628	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	503.0	0	SC	0	8.1013	0	34.6030	0	2.580	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	504.0	0	SC	0	8.0573	0	34.5976	0	2.584	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	505.0	0	SC	0	7.9636	0	34.5892	0	2.629	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	506.0	0	SC	0	7.8884	0	34.5825	0	2.693	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	507.0	0	SC	0	7.8673	0	34.5816	0	2.764	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	508.0	0	SC	0	7.8613	0	34.5821	0	2.837	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	509.0	0	SC	0	7.8702	0	34.5860	0	2.909	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	510.0	0	SC	0	7.8829	0	34.5902	0	2.979	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	511.0	0	SC	0	7.8935	0	34.5938	0	3.040	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	512.0	0	SC	0	7.9005	0	34.5964	0	3.080	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	513.0	0	SC	0	7.9058	0	34.5985	0	3.095	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	514.0	0	SC	0	7.9031	0	34.5988	0	3.093	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	515.0	0	SC	0	7.8837	0	34.5977	0	3.090	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	516.0	0	SC	0	7.8677	0	34.5969	0	3.086	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	517.0	0	SC	0	7.8570	0	34.5958	0	3.081	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	518.0	0	SC	0	7.8514	0	34.5953	0	3.071	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	519.0	0	SC	0	7.8495	0	34.5951	0	3.058	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	520.0	0	SC	0	7.8478	0	34.5950	0	3.042	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	521.0	0	SC	0	7.8452	0	34.5947	0	3.023	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	522.0	0	SC	0	7.8382	0	34.5940	0	3.010	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	523.0	0	SC	0	7.8288	0	34.5931	0	3.008	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	524.0	0	SC	0	7.8227	0	34.5923	0	3.014	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	525.0	0	SC	0	7.8125	0	34.5912	0	3.024	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	526.0	0	SC	0	7.8048	0	34.5907	0	3.034	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	527.0	0	SC	0	7.8052	0	34.5913	0	3.036	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	528.0	0	SC	0	7.8019	0	34.5913	0	3.034	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	529.0	0	SC	0	7.7896	0	34.5914	0	3.026	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	530.0	0	SC	0	7.7772	0	34.5911	0	3.020	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	531.0	0	SC	0	7.7658	0	34.5892	0	3.017	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	532.0	0	SC	0	7.7353	0	34.5873	0	3.019	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	533.0	0	SC	0	7.7206	0	34.5874	0	3.005	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	534.0	0	SC	0	7.7170	0	34.5877	0	2.973	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	535.0	0	SC	0	7.7168	0	34.5877	0	2.945	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	536.0	0	SC	0	7.7166	0	34.5879	0	2.932	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	537.0	0	SC	0	7.7093	0	34.5868	0	2.938	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	538.0	0	SC	0	7.6768	0	34.5840	0	2.958	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	539.0	0	SC	0	7.6638	0	34.5830	0	2.978	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	540.0	0	SC	0	7.6566	0	34.5820	0	3.005	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	541.0	0	SC	0	7.6502	0	34.5825	0	3.034	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	542.0	0	SC	0	7.6466	0	34.5832	0	3.063	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	543.0	0	SC	0	7.6439	0	34.5834	0	3.084	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	544.0	0	SC	0	7.6424	0	34.5837	0	3.087	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	545.0	0	SC	0	7.6421	0	34.5842	0	3.060	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	546.0	0	SC	0	7.6422	0	34.5844	0	3.020	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	547.0	0	SC	0	7.6278	0	34.5827	0	2.992	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	548.0	0	SC	0	7.5661	0	34.5785	0	2.983	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	549.0	0	SC	0	7.5318	0	34.5768	0	2.981	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	550.0	0	SC	0	7.5081	0	34.5756	0	2.975	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	551.0	0	SC	0	7.4972	0	34.5755	0	2.967	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	552.0	0	SC	0	7.4939	0	34.5751	0	2.958	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	553.0	0	SC	0	7.4857	0	34.5748	0	2.947	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	554.0	0	SC	0	7.4710	0	34.5735	0	2.939	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	555.0	0	SC	0	7.4606	0	34.5728	0	2.930	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	556.0	0	SC	0	7.4551	0	34.5721	0	2.923	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	557.0	0	SC	0	7.4436	0	34.5715	0	2.919	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	558.0	0	SC	0	7.4368	0	34.5708	0	2.917	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	559.0	0	SC	0	7.4234	0	34.5701	0	2.916	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	560.0	0	SC	0	7.4169	0	34.5694	0	2.914	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	561.0	0	SC	0	7.4137	0	34.5694	0	2.909	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	562.0	0	SC	0	7.4072	0	34.5692	0	2.904	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	563.0	0	SC	0	7.3952	0	34.5683	0	2.904	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	564.0	0	SC	0	7.3861	0	34.5682	0	2.906	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	565.0	0	SC	0	7.3791	0	34.5683	0	2.908	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	566.0	0	SC	0	7.3727	0	34.5681	0	2.908	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	567.0	0	SC	0	7.3693	0	34.5680	0	2.909	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	568.0	0	SC	0	7.3691	0	34.5681	0	2.910	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	569.0	0	SC	0	7.3691	0	34.5681	0	2.911	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	570.0	0	SC	0	7.3690	0	34.5682	0	2.912	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	571.0	0	SC	0	7.3688	0	34.5684	0	2.913	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	572.0	0	SC	0	7.3671	0	34.5682	0	2.916	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	573.0	0	SC	0	7.3655	0	34.5680	0	2.917	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	574.0	0	SC	0	7.3604	0	34.5679	0	2.920	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	575.0	0	SC	0	7.3565	0	34.5677	0	2.921	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	576.0	0	SC	0	7.3553	0	34.5675	0	2.923	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	577.0	0	SC	0	7.3540	0	34.5675	0	2.923	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	578.0	0	SC	0	7.3530	0	34.5674	0	2.922	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	579.0	0	SC	0	7.3526	0	34.5673	0	2.922	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	580.0	0	SC	0	7.3518	0	34.5674	0	2.922	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	581.0	0	SC	0	7.3514	0	34.5675	0	2.924	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	582.0	0	SC	0	7.3502	0	34.5673	0	2.924	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	583.0	0	SC	0	7.3485	0	34.5672	0	2.924	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	584.0	0	SC	0	7.3470	0	34.5671	0	2.922	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	585.0	0	SC	0	7.3453	0	34.5670	0	2.919	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	586.0	0	SC	0	7.3428	0	34.5669	0	2.914	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	587.0	0	SC	0	7.3391	0	34.5668	0	2.909	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	588.0	0	SC	0	7.3324	0	34.5669	0	2.900	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	589.0	0	SC	0	7.3220	0	34.5666	0	2.890	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	590.0	0	SC	0	7.3066	0	34.5656	0	2.886	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	591.0	0	SC	0	7.2843	0	34.5648	0	2.881	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	592.0	0	SC	0	7.2710	0	34.5642	0	2.879	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	593.0	0	SC	0	7.2605	0	34.5637	0	2.877	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	594.0	0	SC	0	7.2528	0	34.5634	0	2.876	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	595.0	0	SC	0	7.2482	0	34.5631	0	2.875	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	596.0	0	SC	0	7.2422	0	34.5627	0	2.871	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	597.0	0	SC	0	7.2379	0	34.5622	0	2.871	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	598.0	0	SC	0	7.2365	0	34.5622	0	2.869	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	599.0	0	SC	0	7.2346	0	34.5623	0	2.865	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	600.0	0	SC	0	7.2322	0	34.5623	0	2.861	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	601.0	0	SC	0	7.2305	0	34.5621	0	2.860	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	602.0	0	SC	0	7.2288	0	34.5623	0	2.862	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	603.0	0	SC	0	7.2278	0	34.5622	0	2.864	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	604.0	0	SC	0	7.2264	0	34.5622	0	2.865	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	605.0	0	SC	0	7.2213	0	34.5620	0	2.865	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	606.0	0	SC	0	7.2159	0	34.5619	0	2.866	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	607.0	0	SC	0	7.2126	0	34.5614	0	2.868	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	608.0	0	SC	0	7.2088	0	34.5613	0	2.872	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	609.0	0	SC	0	7.2066	0	34.5613	0	2.876	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	610.0	0	SC	0	7.2047	0	34.5612	0	2.881	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	611.0	0	SC	0	7.2031	0	34.5612	0	2.879	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	612.0	0	SC	0	7.1994	0	34.5610	0	2.875	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	613.0	0	SC	0	7.1944	0	34.5608	0	2.867	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	614.0	0	SC	0	7.1878	0	34.5606	0	2.859	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	615.0	0	SC	0	7.1730	0	34.5601	0	2.849	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	616.0	0	SC	0	7.1567	0	34.5592	0	2.834	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	617.0	0	SC	0	7.1446	0	34.5587	0	2.811	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	618.0	0	SC	0	7.1385	0	34.5581	0	2.785	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	619.0	0	SC	0	7.1326	0	34.5577	0	2.772	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	620.0	0	SC	0	7.1029	0	34.5557	0	2.688	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	621.0	0	SC	0	7.0711	0	34.5546	0	2.554	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	622.0	0	SC	0	7.0508	0	34.5537	0	2.494	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	623.0	0	SC	0	7.0127	0	34.5529	0	2.464	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	624.0	0	SC	0	6.9760	0	34.5518	0	2.447	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	625.0	0	SC	0	6.9365	0	34.5504	0	2.437	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	626.0	0	SC	0	6.9092	0	34.5496	0	2.430	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	627.0	0	SC	0	6.8922	0	34.5486	0	2.424	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	628.0	0	SC	0	6.8725	0	34.5469	0	2.418	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	629.0	0	SC	0	6.8631	0	34.5462	0	2.410	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	630.0	0	SC	0	6.8577	0	34.5466	0	2.400	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	631.0	0	SC	0	6.8450	0	34.5462	0	2.393	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	632.0	0	SC	0	6.8208	0	34.5452	0	2.388	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	633.0	0	SC	0	6.7722	0	34.5450	0	2.389	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	634.0	0	SC	0	6.7451	0	34.5444	0	2.391	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	635.0	0	SC	0	6.7356	0	34.5441	0	2.391	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	636.0	0	SC	0	6.7287	0	34.5435	0	2.392	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	637.0	0	SC	0	6.7249	0	34.5433	0	2.394	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	638.0	0	SC	0	6.7237	0	34.5432	0	2.394	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	639.0	0	SC	0	6.7233	0	34.5430	0	2.388	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	640.0	0	SC	0	6.7176	0	34.5429	0	2.372	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	641.0	0	SC	0	6.7090	0	34.5425	0	2.367	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	642.0	0	SC	0	6.6844	0	34.5428	0	2.368	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	643.0	0	SC	0	6.6593	0	34.5420	0	2.373	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	644.0	0	SC	0	6.6391	0	34.5422	0	2.378	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	645.0	0	SC	0	6.6291	0	34.5420	0	2.383	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	646.0	0	SC	0	6.6221	0	34.5417	0	2.385	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	647.0	0	SC	0	6.6175	0	34.5416	0	2.378	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	648.0	0	SC	0	6.6154	0	34.5418	0	2.359	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	649.0	0	SC	0	6.6143	0	34.5417	0	2.332	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	650.0	0	SC	0	6.6125	0	34.5418	0	2.301	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	651.0	0	SC	0	6.5778	0	34.5407	0	2.275	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	652.0	0	SC	0	6.5284	0	34.5398	0	2.256	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	653.0	0	SC	0	6.4766	0	34.5397	0	2.242	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	654.0	0	SC	0	6.4435	0	34.5395	0	2.231	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	655.0	0	SC	0	6.4255	0	34.5394	0	2.220	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	656.0	0	SC	0	6.4192	0	34.5394	0	2.209	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	657.0	0	SC	0	6.4111	0	34.5392	0	2.202	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	658.0	0	SC	0	6.3962	0	34.5393	0	2.198	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	659.0	0	SC	0	6.3830	0	34.5391	0	2.189	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	660.0	0	SC	0	6.3777	0	34.5395	0	2.177	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	661.0	0	SC	0	6.3714	0	34.5394	0	2.163	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	662.0	0	SC	0	6.3609	0	34.5395	0	2.145	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	663.0	0	SC	0	6.3504	0	34.5388	0	2.128	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	664.0	0	SC	0	6.3318	0	34.5386	0	2.118	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	665.0	0	SC	0	6.2766	0	34.5372	0	2.114	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	666.0	0	SC	0	6.2538	0	34.5384	0	2.112	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	667.0	0	SC	0	6.2488	0	34.5390	0	2.113	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	668.0	0	SC	0	6.2422	0	34.5389	0	2.117	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	669.0	0	SC	0	6.2317	0	34.5387	0	2.122	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	670.0	0	SC	0	6.2267	0	34.5387	0	2.128	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	671.0	0	SC	0	6.2242	0	34.5383	0	2.133	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	672.0	0	SC	0	6.2164	0	34.5381	0	2.136	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	673.0	0	SC	0	6.2116	0	34.5381	0	2.144	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	674.0	0	SC	0	6.2101	0	34.5381	0	2.164	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	675.0	0	SC	0	6.2075	0	34.5380	0	2.177	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	676.0	0	SC	0	6.2001	0	34.5377	0	2.169	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	677.0	0	SC	0	6.1744	0	34.5356	0	2.146	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	678.0	0	SC	0	6.1482	0	34.5366	0	2.122	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	679.0	0	SC	0	6.1448	0	34.5371	0	2.101	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	680.0	0	SC	0	6.1416	0	34.5371	0	2.085	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	681.0	0	SC	0	6.1301	0	34.5378	0	2.077	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	682.0	0	SC	0	6.1230	0	34.5382	0	2.078	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	683.0	0	SC	0	6.1136	0	34.5381	0	2.089	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	684.0	0	SC	0	6.0905	0	34.5375	0	2.114	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	685.0	0	SC	0	6.0705	0	34.5377	0	2.164	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	686.0	0	SC	0	6.0613	0	34.5374	0	2.256	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	687.0	0	SC	0	6.0451	0	34.5366	0	2.373	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	688.0	0	SC	0	6.0176	0	34.5335	0	2.473	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	689.0	0	SC	0	5.9503	0	34.5307	0	2.549	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	690.0	0	SC	0	5.9288	0	34.5305	0	2.603	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	691.0	0	SC	0	5.9158	0	34.5301	0	2.643	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	692.0	0	SC	0	5.8956	0	34.5290	0	2.675	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	693.0	0	SC	0	5.8707	0	34.5288	0	2.697	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	694.0	0	SC	0	5.8639	0	34.5283	0	2.711	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	695.0	0	SC	0	5.8502	0	34.5271	0	2.722	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	696.0	0	SC	0	5.8342	0	34.5273	0	2.731	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	697.0	0	SC	0	5.8296	0	34.5279	0	2.739	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	698.0	0	SC	0	5.8266	0	34.5281	0	2.747	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	699.0	0	SC	0	5.8243	0	34.5283	0	2.754	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	700.0	0	SC	0	5.8198	0	34.5281	0	2.760	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	701.0	0	SC	0	5.8101	0	34.5277	0	2.766	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	702.0	0	SC	0	5.7959	0	34.5275	0	2.771	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	703.0	0	SC	0	5.7860	0	34.5274	0	2.775	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	704.0	0	SC	0	5.7806	0	34.5274	0	2.777	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	705.0	0	SC	0	5.7708	0	34.5271	0	2.778	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	706.0	0	SC	0	5.7651	0	34.5272	0	2.777	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	707.0	0	SC	0	5.7631	0	34.5275	0	2.773	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	708.0	0	SC	0	5.7616	0	34.5274	0	2.770	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	709.0	0	SC	0	5.7583	0	34.5273	0	2.772	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	710.0	0	SC	0	5.7549	0	34.5273	0	2.774	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	711.0	0	SC	0	5.7451	0	34.5270	0	2.775	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	712.0	0	SC	0	5.7349	0	34.5273	0	2.780	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	713.0	0	SC	0	5.7307	0	34.5272	0	2.785	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	714.0	0	SC	0	5.7262	0	34.5268	0	2.792	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	715.0	0	SC	0	5.7240	0	34.5268	0	2.798	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	716.0	0	SC	0	5.7215	0	34.5270	0	2.800	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	717.0	0	SC	0	5.7206	0	34.5267	0	2.803	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	718.0	0	SC	0	5.7187	0	34.5266	0	2.804	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	719.0	0	SC	0	5.7155	0	34.5265	0	2.804	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	720.0	0	SC	0	5.7080	0	34.5263	0	2.802	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	721.0	0	SC	0	5.6960	0	34.5263	0	2.801	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	722.0	0	SC	0	5.6766	0	34.5260	0	2.801	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	723.0	0	SC	0	5.6666	0	34.5264	0	2.800	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	724.0	0	SC	0	5.6663	0	34.5264	0	2.797	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	725.0	0	SC	0	5.6581	0	34.5265	0	2.793	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	726.0	0	SC	0	5.6381	0	34.5259	0	2.787	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	727.0	0	SC	0	5.6325	0	34.5262	0	2.782	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	728.0	0	SC	0	5.6287	0	34.5262	0	2.776	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	729.0	0	SC	0	5.6193	0	34.5262	0	2.770	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	730.0	0	SC	0	5.6081	0	34.5263	0	2.764	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	731.0	0	SC	0	5.6013	0	34.5260	0	2.758	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	732.0	0	SC	0	5.5975	0	34.5261	0	2.750	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	733.0	0	SC	0	5.5946	0	34.5261	0	2.743	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	734.0	0	SC	0	5.5940	0	34.5264	0	2.737	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	735.0	0	SC	0	5.5942	0	34.5265	0	2.731	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	736.0	0	SC	0	5.5951	0	34.5268	0	2.726	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	737.0	0	SC	0	5.5942	0	34.5269	0	2.721	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	738.0	0	SC	0	5.5876	0	34.5268	0	2.717	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	739.0	0	SC	0	5.5858	0	34.5270	0	2.711	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	740.0	0	SC	0	5.5863	0	34.5273	0	2.710	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	741.0	0	SC	0	5.5854	0	34.5271	0	2.709	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	742.0	0	SC	0	5.5843	0	34.5273	0	2.709	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	743.0	0	SC	0	5.5824	0	34.5272	0	2.710	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	744.0	0	SC	0	5.5767	0	34.5271	0	2.709	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	745.0	0	SC	0	5.5728	0	34.5270	0	2.711	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	746.0	0	SC	0	5.5703	0	34.5270	0	2.713	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	747.0	0	SC	0	5.5698	0	34.5269	0	2.717	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	748.0	0	SC	0	5.5685	0	34.5269	0	2.718	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	749.0	0	SC	0	5.5658	0	34.5266	0	2.719	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	750.0	0	SC	0	5.5615	0	34.5266	0	2.719	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	751.0	0	SC	0	5.5594	0	34.5267	0	2.721	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	752.0	0	SC	0	5.5585	0	34.5265	0	2.725	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	753.0	0	SC	0	5.5571	0	34.5267	0	2.727	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	754.0	0	SC	0	5.5549	0	34.5267	0	2.731	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	755.0	0	SC	0	5.5506	0	34.5266	0	2.733	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	756.0	0	SC	0	5.5475	0	34.5265	0	2.734	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	757.0	0	SC	0	5.5469	0	34.5262	0	2.734	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	758.0	0	SC	0	5.5457	0	34.5262	0	2.733	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	759.0	0	SC	0	5.5429	0	34.5262	0	2.723	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	760.0	0	SC	0	5.5397	0	34.5264	0	2.712	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	761.0	0	SC	0	5.5381	0	34.5263	0	2.702	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	762.0	0	SC	0	5.5385	0	34.5269	0	2.693	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	763.0	0	SC	0	5.5428	0	34.5276	0	2.688	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	764.0	0	SC	0	5.5415	0	34.5277	0	2.687	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	765.0	0	SC	0	5.5396	0	34.5277	0	2.687	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	766.0	0	SC	0	5.5370	0	34.5277	0	2.688	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	767.0	0	SC	0	5.5330	0	34.5277	0	2.687	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	768.0	0	SC	0	5.5258	0	34.5276	0	2.686	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	769.0	0	SC	0	5.5191	0	34.5276	0	2.681	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	770.0	0	SC	0	5.5150	0	34.5276	0	2.675	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	771.0	0	SC	0	5.5130	0	34.5276	0	2.667	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	772.0	0	SC	0	5.5089	0	34.5279	0	2.654	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	773.0	0	SC	0	5.5047	0	34.5284	0	2.641	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	774.0	0	SC	0	5.5009	0	34.5285	0	2.628	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	775.0	0	SC	0	5.5029	0	34.5293	0	2.616	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	776.0	0	SC	0	5.5017	0	34.5295	0	2.606	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	777.0	0	SC	0	5.4947	0	34.5298	0	2.596	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	778.0	0	SC	0	5.4915	0	34.5307	0	2.586	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	779.0	0	SC	0	5.4908	0	34.5307	0	2.578	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	780.0	0	SC	0	5.4904	0	34.5308	0	2.572	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	781.0	0	SC	0	5.4902	0	34.5308	0	2.571	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	782.0	0	SC	0	5.4903	0	34.5312	0	2.571	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	783.0	0	SC	0	5.4866	0	34.5316	0	2.569	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	784.0	0	SC	0	5.4800	0	34.5315	0	2.569	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	785.0	0	SC	0	5.4731	0	34.5312	0	2.569	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	786.0	0	SC	0	5.4590	0	34.5313	0	2.561	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	787.0	0	SC	0	5.4484	0	34.5312	0	2.537	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	788.0	0	SC	0	5.4448	0	34.5307	0	2.495	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	789.0	0	SC	0	5.4357	0	34.5309	0	2.447	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	790.0	0	SC	0	5.4137	0	34.5339	0	2.403	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	791.0	0	SC	0	5.4069	0	34.5352	0	2.364	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	792.0	0	SC	0	5.3993	0	34.5361	0	2.335	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	793.0	0	SC	0	5.3970	0	34.5364	0	2.313	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	794.0	0	SC	0	5.3899	0	34.5370	0	2.301	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	795.0	0	SC	0	5.3727	0	34.5374	0	2.290	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	796.0	0	SC	0	5.3628	0	34.5374	0	2.282	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	797.0	0	SC	0	5.3569	0	34.5376	0	2.276	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	798.0	0	SC	0	5.3441	0	34.5373	0	2.272	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	799.0	0	SC	0	5.3283	0	34.5379	0	2.271	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	800.0	0	SC	0	5.3235	0	34.5378	0	2.269	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	801.0	0	SC	0	5.3206	0	34.5378	0	2.267	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	802.0	0	SC	0	5.3176	0	34.5375	0	2.266	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	803.0	0	SC	0	5.3126	0	34.5377	0	2.263	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	804.0	0	SC	0	5.3112	0	34.5375	0	2.263	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	805.0	0	SC	0	5.3062	0	34.5375	0	2.261	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	806.0	0	SC	0	5.2996	0	34.5376	0	2.261	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	807.0	0	SC	0	5.2952	0	34.5376	0	2.262	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	808.0	0	SC	0	5.2905	0	34.5380	0	2.265	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	809.0	0	SC	0	5.2829	0	34.5379	0	2.265	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	810.0	0	SC	0	5.2710	0	34.5379	0	2.262	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	811.0	0	SC	0	5.2600	0	34.5377	0	2.258	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	812.0	0	SC	0	5.2350	0	34.5377	0	2.252	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	813.0	0	SC	0	5.2009	0	34.5377	0	2.247	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	814.0	0	SC	0	5.1758	0	34.5381	0	2.246	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	815.0	0	SC	0	5.1698	0	34.5382	0	2.247	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	816.0	0	SC	0	5.1656	0	34.5383	0	2.248	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	817.0	0	SC	0	5.1621	0	34.5385	0	2.253	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	818.0	0	SC	0	5.1551	0	34.5383	0	2.258	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	819.0	0	SC	0	5.1454	0	34.5384	0	2.264	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	820.0	0	SC	0	5.1348	0	34.5385	0	2.272	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	821.0	0	SC	0	5.1303	0	34.5385	0	2.280	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	822.0	0	SC	0	5.1208	0	34.5382	0	2.288	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	823.0	0	SC	0	5.1032	0	34.5385	0	2.301	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	824.0	0	SC	0	5.0821	0	34.5387	0	2.308	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	825.0	0	SC	0	5.0615	0	34.5390	0	2.313	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	826.0	0	SC	0	5.0415	0	34.5394	0	2.315	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	827.0	0	SC	0	5.0292	0	34.5397	0	2.318	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	828.0	0	SC	0	5.0246	0	34.5399	0	2.319	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	829.0	0	SC	0	5.0221	0	34.5398	0	2.320	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	830.0	0	SC	0	5.0194	0	34.5401	0	2.321	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	831.0	0	SC	0	5.0160	0	34.5400	0	2.325	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	832.0	0	SC	0	5.0132	0	34.5401	0	2.330	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	833.0	0	SC	0	5.0110	0	34.5403	0	2.335	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	834.0	0	SC	0	5.0083	0	34.5403	0	2.338	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	835.0	0	SC	0	5.0033	0	34.5406	0	2.339	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	836.0	0	SC	0	5.0013	0	34.5405	0	2.337	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	837.0	0	SC	0	5.0000	0	34.5406	0	2.334	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	838.0	0	SC	0	4.9989	0	34.5406	0	2.330	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	839.0	0	SC	0	4.9977	0	34.5406	0	2.326	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	840.0	0	SC	0	4.9937	0	34.5408	0	2.323	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	841.0	0	SC	0	4.9896	0	34.5409	0	2.319	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	842.0	0	SC	0	4.9838	0	34.5409	0	2.312	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	843.0	0	SC	0	4.9771	0	34.5410	0	2.306	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	844.0	0	SC	0	4.9703	0	34.5413	0	2.304	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	845.0	0	SC	0	4.9641	0	34.5416	0	2.305	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	846.0	0	SC	0	4.9583	0	34.5417	0	2.305	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	847.0	0	SC	0	4.9515	0	34.5415	0	2.304	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	848.0	0	SC	0	4.9435	0	34.5414	0	2.302	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	849.0	0	SC	0	4.9360	0	34.5417	0	2.299	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	850.0	0	SC	0	4.9317	0	34.5419	0	2.297	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	851.0	0	SC	0	4.9278	0	34.5419	0	2.297	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	852.0	0	SC	0	4.9236	0	34.5422	0	2.296	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	853.0	0	SC	0	4.9202	0	34.5423	0	2.295	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	854.0	0	SC	0	4.9194	0	34.5421	0	2.295	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	855.0	0	SC	0	4.9179	0	34.5423	0	2.295	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	856.0	0	SC	0	4.9147	0	34.5424	0	2.296	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	857.0	0	SC	0	4.9112	0	34.5423	0	2.296	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	858.0	0	SC	0	4.9078	0	34.5422	0	2.297	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	859.0	0	SC	0	4.9022	0	34.5423	0	2.297	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	860.0	0	SC	0	4.8988	0	34.5425	0	2.300	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	861.0	0	SC	0	4.8954	0	34.5426	0	2.298	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	862.0	0	SC	0	4.8935	0	34.5425	0	2.298	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	863.0	0	SC	0	4.8879	0	34.5428	0	2.297	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	864.0	0	SC	0	4.8857	0	34.5424	0	2.296	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	865.0	0	SC	0	4.8806	0	34.5424	0	2.294	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	866.0	0	SC	0	4.8757	0	34.5429	0	2.291	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	867.0	0	SC	0	4.8744	0	34.5428	0	2.290	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	868.0	0	SC	0	4.8720	0	34.5429	0	2.288	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	869.0	0	SC	0	4.8692	0	34.5431	0	2.288	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	870.0	0	SC	0	4.8691	0	34.5432	0	2.287	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	871.0	0	SC	0	4.8661	0	34.5434	0	2.287	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	872.0	0	SC	0	4.8632	0	34.5433	0	2.287	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	873.0	0	SC	0	4.8629	0	34.5432	0	2.288	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	874.0	0	SC	0	4.8584	0	34.5434	0	2.293	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	875.0	0	SC	0	4.8506	0	34.5433	0	2.299	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	876.0	0	SC	0	4.8333	0	34.5436	0	2.304	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	877.0	0	SC	0	4.8250	0	34.5436	0	2.307	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	878.0	0	SC	0	4.8235	0	34.5435	0	2.310	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	879.0	0	SC	0	4.8220	0	34.5435	0	2.312	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	880.0	0	SC	0	4.8205	0	34.5434	0	2.316	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	881.0	0	SC	0	4.8193	0	34.5434	0	2.319	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	882.0	0	SC	0	4.8169	0	34.5433	0	2.324	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	883.0	0	SC	0	4.8155	0	34.5433	0	2.327	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	884.0	0	SC	0	4.8130	0	34.5431	0	2.331	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	885.0	0	SC	0	4.8122	0	34.5430	0	2.336	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	886.0	0	SC	0	4.8118	0	34.5428	0	2.340	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	887.0	0	SC	0	4.8093	0	34.5425	0	2.344	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	888.0	0	SC	0	4.8072	0	34.5427	0	2.350	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	889.0	0	SC	0	4.8069	0	34.5426	0	2.352	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	890.0	0	SC	0	4.8068	0	34.5426	0	2.355	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	891.0	0	SC	0	4.8061	0	34.5424	0	2.359	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	892.0	0	SC	0	4.8043	0	34.5422	0	2.362	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	893.0	0	SC	0	4.8036	0	34.5422	0	2.367	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	894.0	0	SC	0	4.8031	0	34.5423	0	2.372	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	895.0	0	SC	0	4.8012	0	34.5420	0	2.380	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	896.0	0	SC	0	4.7951	0	34.5416	0	2.391	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	897.0	0	SC	0	4.7896	0	34.5417	0	2.400	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	898.0	0	SC	0	4.7815	0	34.5413	0	2.408	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	899.0	0	SC	0	4.7642	0	34.5411	0	2.413	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	900.0	0	SC	0	4.7514	0	34.5411	0	2.420	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	901.0	0	SC	0	4.7492	0	34.5409	0	2.425	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	902.0	0	SC	0	4.7471	0	34.5409	0	2.431	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	903.0	0	SC	0	4.7427	0	34.5409	0	2.434	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	904.0	0	SC	0	4.7385	0	34.5407	0	2.438	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	905.0	0	SC	0	4.7371	0	34.5407	0	2.442	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	906.0	0	SC	0	4.7361	0	34.5406	0	2.445	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	907.0	0	SC	0	4.7354	0	34.5405	0	2.446	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	908.0	0	SC	0	4.7344	0	34.5407	0	2.446	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	909.0	0	SC	0	4.7336	0	34.5406	0	2.444	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	910.0	0	SC	0	4.7330	0	34.5407	0	2.442	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	911.0	0	SC	0	4.7324	0	34.5406	0	2.439	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	912.0	0	SC	0	4.7324	0	34.5409	0	2.435	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	913.0	0	SC	0	4.7330	0	34.5411	0	2.432	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	914.0	0	SC	0	4.7340	0	34.5413	0	2.430	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	915.0	0	SC	0	4.7348	0	34.5417	0	2.426	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	916.0	0	SC	0	4.7352	0	34.5418	0	2.422	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	917.0	0	SC	0	4.7356	0	34.5420	0	2.415	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	918.0	0	SC	0	4.7362	0	34.5421	0	2.406	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	919.0	0	SC	0	4.7376	0	34.5423	0	2.398	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	920.0	0	SC	0	4.7386	0	34.5427	0	2.391	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	921.0	0	SC	0	4.7395	0	34.5428	0	2.384	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	922.0	0	SC	0	4.7401	0	34.5430	0	2.378	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	923.0	0	SC	0	4.7406	0	34.5430	0	2.372	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	924.0	0	SC	0	4.7415	0	34.5432	0	2.370	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	925.0	0	SC	0	4.7421	0	34.5436	0	2.365	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	926.0	0	SC	0	4.7409	0	34.5437	0	2.360	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	927.0	0	SC	0	4.7405	0	34.5437	0	2.352	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	928.0	0	SC	0	4.7406	0	34.5437	0	2.343	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	929.0	0	SC	0	4.7409	0	34.5438	0	2.334	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	930.0	0	SC	0	4.7408	0	34.5442	0	2.324	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	931.0	0	SC	0	4.7398	0	34.5447	0	2.315	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	932.0	0	SC	0	4.7384	0	34.5451	0	2.308	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	933.0	0	SC	0	4.7377	0	34.5451	0	2.301	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	934.0	0	SC	0	4.7371	0	34.5453	0	2.296	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	935.0	0	SC	0	4.7361	0	34.5455	0	2.292	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	936.0	0	SC	0	4.7354	0	34.5454	0	2.287	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	937.0	0	SC	0	4.7348	0	34.5455	0	2.280	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	938.0	0	SC	0	4.7325	0	34.5458	0	2.271	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	939.0	0	SC	0	4.7290	0	34.5458	0	2.263	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	940.0	0	SC	0	4.7247	0	34.5460	0	2.257	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	941.0	0	SC	0	4.7190	0	34.5462	0	2.254	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	942.0	0	SC	0	4.7130	0	34.5465	0	2.250	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	943.0	0	SC	0	4.7103	0	34.5465	0	2.250	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	944.0	0	SC	0	4.7091	0	34.5465	0	2.247	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	945.0	0	SC	0	4.7084	0	34.5466	0	2.248	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	946.0	0	SC	0	4.7074	0	34.5467	0	2.247	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	947.0	0	SC	0	4.7049	0	34.5465	0	2.247	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	948.0	0	SC	0	4.7017	0	34.5465	0	2.248	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	949.0	0	SC	0	4.6948	0	34.5466	0	2.249	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	950.0	0	SC	0	4.6843	0	34.5468	0	2.254	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	951.0	0	SC	0	4.6779	0	34.5467	0	2.258	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	952.0	0	SC	0	4.6691	0	34.5465	0	2.261	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	953.0	0	SC	0	4.6608	0	34.5464	0	2.263	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	954.0	0	SC	0	4.6564	0	34.5466	0	2.263	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	955.0	0	SC	0	4.6502	0	34.5468	0	2.266	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	956.0	0	SC	0	4.6451	0	34.5470	0	2.267	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	957.0	0	SC	0	4.6390	0	34.5472	0	2.270	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	958.0	0	SC	0	4.6360	0	34.5473	0	2.272	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	959.0	0	SC	0	4.6344	0	34.5473	0	2.275	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	960.0	0	SC	0	4.6300	0	34.5472	0	2.276	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	961.0	0	SC	0	4.6255	0	34.5474	0	2.280	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	962.0	0	SC	0	4.6226	0	34.5474	0	2.281	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	963.0	0	SC	0	4.6155	0	34.5476	0	2.282	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	964.0	0	SC	0	4.6109	0	34.5477	0	2.283	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	965.0	0	SC	0	4.6037	0	34.5478	0	2.283	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	966.0	0	SC	0	4.6006	0	34.5480	0	2.283	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	967.0	0	SC	0	4.5995	0	34.5481	0	2.283	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	968.0	0	SC	0	4.5979	0	34.5482	0	2.283	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	969.0	0	SC	0	4.5967	0	34.5483	0	2.282	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	970.0	0	SC	0	4.5952	0	34.5484	0	2.281	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	971.0	0	SC	0	4.5919	0	34.5486	0	2.281	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	972.0	0	SC	0	4.5890	0	34.5488	0	2.280	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	973.0	0	SC	0	4.5881	0	34.5487	0	2.280	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	974.0	0	SC	0	4.5875	0	34.5489	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	975.0	0	SC	0	4.5871	0	34.5489	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	976.0	0	SC	0	4.5868	0	34.5491	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	977.0	0	SC	0	4.5863	0	34.5491	0	2.278	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	978.0	0	SC	0	4.5863	0	34.5490	0	2.277	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	979.0	0	SC	0	4.5859	0	34.5491	0	2.277	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	980.0	0	SC	0	4.5855	0	34.5492	0	2.275	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	981.0	0	SC	0	4.5850	0	34.5492	0	2.274	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	982.0	0	SC	0	4.5847	0	34.5492	0	2.271	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	983.0	0	SC	0	4.5833	0	34.5490	0	2.268	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	984.0	0	SC	0	4.5712	0	34.5496	0	2.269	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	985.0	0	SC	0	4.5625	0	34.5501	0	2.268	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	986.0	0	SC	0	4.5586	0	34.5502	0	2.270	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	987.0	0	SC	0	4.5495	0	34.5501	0	2.273	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	988.0	0	SC	0	4.5409	0	34.5501	0	2.277	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	989.0	0	SC	0	4.5382	0	34.5500	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	990.0	0	SC	0	4.5374	0	34.5501	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	991.0	0	SC	0	4.5371	0	34.5501	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	992.0	0	SC	0	4.5370	0	34.5501	0	2.280	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	993.0	0	SC	0	4.5368	0	34.5501	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	994.0	0	SC	0	4.5330	0	34.5502	0	2.279	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	995.0	0	SC	0	4.5286	0	34.5505	0	2.277	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	996.0	0	SC	0	4.5278	0	34.5505	0	2.274	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	997.0	0	SC	0	4.5256	0	34.5505	0	2.274	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	998.0	0	SC	0	4.5231	0	34.5507	0	2.273	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	999.0	0	SC	0	4.5209	0	34.5507	0	2.273	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1000.0	0	SC	0	4.5196	0	34.5507	0	2.273	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1001.0	0	SC	0	4.5182	0	34.5507	0	2.270	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1002.0	0	SC	0	4.5154	0	34.5506	0	2.269	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1003.0	0	SC	0	4.5127	0	34.5507	0	2.268	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1004.0	0	SC	0	4.5108	0	34.5507	0	2.267	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1005.0	0	SC	0	4.5099	0	34.5506	0	2.265	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1006.0	0	SC	0	4.5091	0	34.5506	0	2.265	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1007.0	0	SC	0	4.5080	0	34.5506	0	2.263	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1008.0	0	SC	0	4.5072	0	34.5508	0	2.264	0
JNSR___2004703	009	C	03/03/2004	23:19	138.4950	2.0061	0	1009.0	0	SC	0	4.5063	0	34.5507	0	2.265	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	5.0	0	SC	0	30.0787	0	34.0528	0	4.449	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	6.0	0	SC	0	30.0448	0	34.0491	0	4.431	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	7.0	0	SC	0	30.0461	0	34.0567	0	4.416	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	8.0	0	SC	0	30.0401	0	34.0631	0	4.412	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	9.0	0	SC	0	30.0117	0	34.0674	0	4.450	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	10.0	0	SC	0	30.0256	0	34.0663	0	4.446	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	11.0	0	SC	0	30.0177	0	34.0671	0	4.454	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	12.0	0	SC	0	30.0470	0	34.0631	0	4.450	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	13.0	0	SC	0	30.0185	0	34.0678	0	4.415	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	14.0	0	SC	0	29.9630	0	34.0747	0	4.439	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	15.0	0	SC	0	29.9244	0	34.0780	0	4.432	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	16.0	0	SC	0	29.9198	0	34.0809	0	4.434	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	17.0	0	SC	0	29.9077	0	34.0824	0	4.446	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	18.0	0	SC	0	29.8948	0	34.0819	0	4.416	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	19.0	0	SC	0	29.8852	0	34.0815	0	4.347	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	20.0	0	SC	0	29.8693	0	34.0811	0	4.311	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	21.0	0	SC	0	29.8645	0	34.0829	0	4.386	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	22.0	0	SC	0	29.8629	0	34.0861	0	4.399	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	23.0	0	SC	0	29.8555	0	34.0890	0	4.404	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	24.0	0	SC	0	29.8423	0	34.0911	0	4.406	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	25.0	0	SC	0	29.8305	0	34.0905	0	4.438	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	26.0	0	SC	0	29.8146	0	34.0922	0	4.449	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	27.0	0	SC	0	29.8025	0	34.0996	0	4.452	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	28.0	0	SC	0	29.7900	0	34.1053	0	4.458	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	29.0	0	SC	0	29.7746	0	34.1151	0	4.466	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	30.0	0	SC	0	29.7614	0	34.1304	0	4.453	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	31.0	0	SC	0	29.7564	0	34.1442	0	4.451	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	32.0	0	SC	0	29.7516	0	34.1618	0	4.450	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	33.0	0	SC	0	29.7379	0	34.1822	0	4.434	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	34.0	0	SC	0	29.7058	0	34.2033	0	4.430	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	35.0	0	SC	0	29.6506	0	34.2296	0	4.422	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	36.0	0	SC	0	29.5924	0	34.2557	0	4.340	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	37.0	0	SC	0	29.5192	0	34.2888	0	4.164	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	38.0	0	SC	0	29.4803	0	34.3073	0	3.975	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	39.0	0	SC	0	29.2781	0	34.4505	0	3.885	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	40.0	0	SC	0	28.6505	0	34.7673	0	3.822	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	41.0	0	SC	0	28.2167	0	34.9254	0	3.760	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	42.0	0	SC	0	28.0629	0	34.9529	0	3.704	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	43.0	0	SC	0	28.0013	0	34.9670	0	3.651	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	44.0	0	SC	0	27.9296	0	34.9889	0	3.614	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	45.0	0	SC	0	27.7839	0	35.0058	0	3.603	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	46.0	0	SC	0	27.7712	0	35.0124	0	3.572	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	47.0	0	SC	0	27.7367	0	35.0158	0	3.563	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	48.0	0	SC	0	27.3074	0	34.9684	0	3.583	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	49.0	0	SC	0	26.9641	0	34.9177	0	3.655	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	50.0	0	SC	0	26.4489	0	34.8119	0	3.700	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	51.0	0	SC	0	25.5548	0	34.6567	0	3.730	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	52.0	0	SC	0	25.2978	0	34.6014	0	3.707	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	53.0	0	SC	0	25.2456	0	34.5904	0	3.674	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	54.0	0	SC	0	25.2210	0	34.5864	0	3.639	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	55.0	0	SC	0	25.2112	0	34.5860	0	3.615	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	56.0	0	SC	0	25.1736	0	34.5794	0	3.600	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	57.0	0	SC	0	25.0957	0	34.5667	0	3.596	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	58.0	0	SC	0	25.0179	0	34.5515	0	3.597	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	59.0	0	SC	0	24.9184	0	34.5448	0	3.592	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	60.0	0	SC	0	24.8994	0	34.5492	0	3.572	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	61.0	0	SC	0	24.8781	0	34.5553	0	3.552	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	62.0	0	SC	0	24.8766	0	34.5637	0	3.535	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	63.0	0	SC	0	24.8642	0	34.5729	0	3.523	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	64.0	0	SC	0	24.8500	0	34.5827	0	3.502	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	65.0	0	SC	0	24.8359	0	34.5879	0	3.490	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	66.0	0	SC	0	24.8084	0	34.5932	0	3.478	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	67.0	0	SC	0	24.7654	0	34.6012	0	3.469	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	68.0	0	SC	0	24.7443	0	34.6097	0	3.458	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	69.0	0	SC	0	24.7413	0	34.6151	0	3.452	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	70.0	0	SC	0	24.7408	0	34.6237	0	3.450	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	71.0	0	SC	0	24.7356	0	34.6313	0	3.449	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	72.0	0	SC	0	24.7312	0	34.6371	0	3.432	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	73.0	0	SC	0	24.7481	0	34.6494	0	3.384	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	74.0	0	SC	0	24.7783	0	34.6660	0	3.306	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	75.0	0	SC	0	24.8237	0	34.6914	0	3.211	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	76.0	0	SC	0	24.8576	0	34.7613	0	3.155	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	77.0	0	SC	0	24.9911	0	34.9766	0	3.124	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	78.0	0	SC	0	25.1252	0	35.1149	0	3.097	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	79.0	0	SC	0	25.1985	0	35.1752	0	3.080	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	80.0	0	SC	0	25.2234	0	35.2069	0	3.068	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	81.0	0	SC	0	25.2306	0	35.2485	0	3.053	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	82.0	0	SC	0	25.2008	0	35.2455	0	3.041	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	83.0	0	SC	0	25.1157	0	35.2385	0	3.029	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	84.0	0	SC	0	25.0667	0	35.2398	0	3.026	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	85.0	0	SC	0	25.0094	0	35.2341	0	3.017	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	86.0	0	SC	0	24.8803	0	35.2180	0	3.018	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	87.0	0	SC	0	24.7263	0	35.2065	0	3.021	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	88.0	0	SC	0	24.6896	0	35.2089	0	3.016	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	89.0	0	SC	0	24.6833	0	35.2184	0	3.012	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	90.0	0	SC	0	24.6746	0	35.2269	0	3.011	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	91.0	0	SC	0	24.6347	0	35.2384	0	3.009	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	92.0	0	SC	0	24.6327	0	35.2503	0	3.004	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	93.0	0	SC	0	24.6288	0	35.2578	0	3.000	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	94.0	0	SC	0	24.5860	0	35.2631	0	2.997	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	95.0	0	SC	0	24.5609	0	35.2660	0	2.998	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	96.0	0	SC	0	24.5382	0	35.2672	0	3.000	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	97.0	0	SC	0	24.4606	0	35.2731	0	3.001	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	98.0	0	SC	0	24.3617	0	35.2821	0	3.004	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	99.0	0	SC	0	24.3193	0	35.2754	0	3.002	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	100.0	0	SC	0	24.2895	0	35.2697	0	3.004	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	101.0	0	SC	0	24.2592	0	35.2646	0	3.001	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	102.0	0	SC	0	24.2132	0	35.2599	0	3.004	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	103.0	0	SC	0	24.1430	0	35.2517	0	3.012	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	104.0	0	SC	0	24.0574	0	35.2431	0	3.017	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	105.0	0	SC	0	23.9793	0	35.2356	0	3.020	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	106.0	0	SC	0	23.9049	0	35.2298	0	3.020	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	107.0	0	SC	0	23.8696	0	35.2261	0	3.025	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	108.0	0	SC	0	23.8392	0	35.2218	0	3.026	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	109.0	0	SC	0	23.7956	0	35.2147	0	3.021	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	110.0	0	SC	0	23.7443	0	35.2070	0	3.018	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	111.0	0	SC	0	23.7203	0	35.2024	0	3.026	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	112.0	0	SC	0	23.7082	0	35.2083	0	3.025	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	113.0	0	SC	0	23.7291	0	35.2394	0	3.022	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	114.0	0	SC	0	23.7470	0	35.2549	0	3.017	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	115.0	0	SC	0	23.7517	0	35.2685	0	3.008	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	116.0	0	SC	0	23.7278	0	35.2896	0	3.011	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	117.0	0	SC	0	23.6229	0	35.2825	0	3.015	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	118.0	0	SC	0	23.5096	0	35.2616	0	3.016	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	119.0	0	SC	0	23.4614	0	35.2541	0	3.016	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	120.0	0	SC	0	23.4413	0	35.2498	0	3.019	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	121.0	0	SC	0	23.4247	0	35.2490	0	3.023	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	122.0	0	SC	0	23.3506	0	35.2504	0	3.028	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	123.0	0	SC	0	23.3010	0	35.2615	0	3.028	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	124.0	0	SC	0	23.2590	0	35.2682	0	3.024	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	125.0	0	SC	0	23.1794	0	35.2630	0	3.022	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	126.0	0	SC	0	23.1012	0	35.2567	0	3.025	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	127.0	0	SC	0	23.0797	0	35.2635	0	3.023	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	128.0	0	SC	0	23.0437	0	35.2650	0	3.031	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	129.0	0	SC	0	23.0299	0	35.2736	0	3.046	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	130.0	0	SC	0	23.0197	0	35.2814	0	3.049	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	131.0	0	SC	0	22.9904	0	35.2810	0	3.055	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	132.0	0	SC	0	22.9143	0	35.2704	0	3.062	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	133.0	0	SC	0	22.7904	0	35.2631	0	3.070	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	134.0	0	SC	0	22.7845	0	35.3041	0	3.068	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	135.0	0	SC	0	22.7639	0	35.3098	0	3.067	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	136.0	0	SC	0	22.7286	0	35.3120	0	3.072	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	137.0	0	SC	0	22.6681	0	35.3222	0	3.073	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	138.0	0	SC	0	22.6105	0	35.3280	0	3.069	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	139.0	0	SC	0	22.5906	0	35.3294	0	3.069	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	140.0	0	SC	0	22.5772	0	35.3278	0	3.073	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	141.0	0	SC	0	22.5505	0	35.3281	0	3.075	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	142.0	0	SC	0	22.5443	0	35.3393	0	3.080	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	143.0	0	SC	0	22.4610	0	35.3296	0	3.088	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	144.0	0	SC	0	22.4215	0	35.3289	0	3.086	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	145.0	0	SC	0	22.4046	0	35.3299	0	3.078	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	146.0	0	SC	0	22.3782	0	35.3351	0	3.067	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	147.0	0	SC	0	22.3568	0	35.3358	0	3.043	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	148.0	0	SC	0	22.3393	0	35.3369	0	3.040	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	149.0	0	SC	0	22.2797	0	35.3419	0	3.057	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	150.0	0	SC	0	22.2193	0	35.3506	0	3.066	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	151.0	0	SC	0	22.1201	0	35.3560	0	3.073	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	152.0	0	SC	0	22.0402	0	35.3509	0	3.075	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	153.0	0	SC	0	21.9451	0	35.3388	0	3.080	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	154.0	0	SC	0	21.8470	0	35.3361	0	3.084	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	155.0	0	SC	0	21.8182	0	35.3379	0	3.082	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	156.0	0	SC	0	21.7926	0	35.3377	0	3.080	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	157.0	0	SC	0	21.7734	0	35.3358	0	3.077	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	158.0	0	SC	0	21.7487	0	35.3332	0	3.078	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	159.0	0	SC	0	21.7108	0	35.3325	0	3.069	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	160.0	0	SC	0	21.6504	0	35.3337	0	3.070	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	161.0	0	SC	0	21.5279	0	35.3252	0	3.080	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	162.0	0	SC	0	21.4398	0	35.3249	0	3.082	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	163.0	0	SC	0	21.3263	0	35.3209	0	3.084	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	164.0	0	SC	0	21.2595	0	35.3185	0	3.080	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	165.0	0	SC	0	21.0493	0	35.2875	0	3.078	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	166.0	0	SC	0	20.8700	0	35.2745	0	3.083	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	167.0	0	SC	0	20.8017	0	35.2795	0	3.085	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	168.0	0	SC	0	20.7138	0	35.2789	0	3.096	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	169.0	0	SC	0	20.6261	0	35.2772	0	3.104	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	170.0	0	SC	0	20.5576	0	35.2769	0	3.108	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	171.0	0	SC	0	20.5269	0	35.2752	0	3.114	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	172.0	0	SC	0	20.5081	0	35.2762	0	3.120	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	173.0	0	SC	0	20.4808	0	35.2738	0	3.124	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	174.0	0	SC	0	20.4191	0	35.2656	0	3.128	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	175.0	0	SC	0	20.3772	0	35.2603	0	3.132	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	176.0	0	SC	0	20.3378	0	35.2554	0	3.145	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	177.0	0	SC	0	20.2889	0	35.2492	0	3.155	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	178.0	0	SC	0	20.2534	0	35.2453	0	3.154	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	179.0	0	SC	0	20.2231	0	35.2413	0	3.145	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	180.0	0	SC	0	20.2007	0	35.2365	0	3.142	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	181.0	0	SC	0	20.1595	0	35.2292	0	3.136	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	182.0	0	SC	0	20.1103	0	35.2403	0	3.128	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	183.0	0	SC	0	20.0692	0	35.2659	0	3.117	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	184.0	0	SC	0	20.0235	0	35.2807	0	3.116	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	185.0	0	SC	0	19.9443	0	35.2703	0	3.125	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	186.0	0	SC	0	19.9172	0	35.2939	0	3.127	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	187.0	0	SC	0	19.8916	0	35.2976	0	3.139	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	188.0	0	SC	0	19.8561	0	35.2976	0	3.155	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	189.0	0	SC	0	19.7961	0	35.2930	0	3.161	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	190.0	0	SC	0	19.6275	0	35.2545	0	3.181	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	191.0	0	SC	0	19.3914	0	35.2030	0	3.210	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	192.0	0	SC	0	19.2948	0	35.1812	0	3.230	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	193.0	0	SC	0	19.0864	0	35.1450	0	3.250	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	194.0	0	SC	0	19.0043	0	35.1204	0	3.261	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	195.0	0	SC	0	18.6758	0	35.0373	0	3.281	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	196.0	0	SC	0	18.5369	0	35.0078	0	3.281	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	197.0	0	SC	0	18.2634	0	34.9488	0	3.284	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	198.0	0	SC	0	18.0849	0	34.9198	0	3.275	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	199.0	0	SC	0	17.9941	0	34.8992	0	3.275	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	200.0	0	SC	0	17.8204	0	34.8692	0	3.294	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	201.0	0	SC	0	17.4612	0	34.8048	0	3.327	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	202.0	0	SC	0	16.9521	0	34.7437	0	3.368	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	203.0	0	SC	0	16.4075	0	34.6891	0	3.383	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	204.0	0	SC	0	16.2287	0	34.6734	0	3.365	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	205.0	0	SC	0	16.2097	0	34.6758	0	3.345	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	206.0	0	SC	0	16.2370	0	34.6899	0	3.328	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	207.0	0	SC	0	16.2757	0	34.7067	0	3.307	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	208.0	0	SC	0	16.3889	0	34.8500	0	3.289	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	209.0	0	SC	0	16.4089	0	34.9142	0	3.282	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	210.0	0	SC	0	16.3158	0	34.9119	0	3.269	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	211.0	0	SC	0	16.1245	0	34.8947	0	3.283	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	212.0	0	SC	0	15.9421	0	34.8726	0	3.302	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	213.0	0	SC	0	15.8444	0	34.8576	0	3.317	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	214.0	0	SC	0	15.7178	0	34.8351	0	3.335	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	215.0	0	SC	0	15.4027	0	34.7882	0	3.365	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	216.0	0	SC	0	15.2667	0	34.7651	0	3.384	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	217.0	0	SC	0	15.2307	0	34.7548	0	3.393	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	218.0	0	SC	0	15.1917	0	34.7439	0	3.402	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	219.0	0	SC	0	15.0977	0	34.7226	0	3.415	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	220.0	0	SC	0	14.9875	0	34.6986	0	3.425	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	221.0	0	SC	0	14.8845	0	34.6805	0	3.428	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	222.0	0	SC	0	14.8044	0	34.6649	0	3.433	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	223.0	0	SC	0	14.7605	0	34.6603	0	3.432	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	224.0	0	SC	0	14.7403	0	34.6597	0	3.423	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	225.0	0	SC	0	14.7157	0	34.6583	0	3.421	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	226.0	0	SC	0	14.6913	0	34.6575	0	3.412	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	227.0	0	SC	0	14.6672	0	34.6574	0	3.402	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	228.0	0	SC	0	14.6570	0	34.6572	0	3.394	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	229.0	0	SC	0	14.6417	0	34.6561	0	3.384	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	230.0	0	SC	0	14.6148	0	34.6545	0	3.380	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	231.0	0	SC	0	14.5573	0	34.6498	0	3.378	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	232.0	0	SC	0	14.4862	0	34.6414	0	3.382	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	233.0	0	SC	0	14.3868	0	34.6320	0	3.386	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	234.0	0	SC	0	14.3583	0	34.6315	0	3.382	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	235.0	0	SC	0	14.3211	0	34.6256	0	3.371	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	236.0	0	SC	0	14.2677	0	34.6215	0	3.346	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	237.0	0	SC	0	14.2595	0	34.6243	0	3.307	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	238.0	0	SC	0	14.2532	0	34.6287	0	3.264	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	239.0	0	SC	0	14.2268	0	34.6277	0	3.221	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	240.0	0	SC	0	14.1968	0	34.6298	0	3.177	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	241.0	0	SC	0	14.0416	0	34.6206	0	3.142	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	242.0	0	SC	0	13.8483	0	34.6089	0	3.113	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	243.0	0	SC	0	13.6946	0	34.5981	0	3.088	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	244.0	0	SC	0	13.5377	0	34.5847	0	3.063	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	245.0	0	SC	0	13.3134	0	34.5695	0	3.045	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	246.0	0	SC	0	13.1671	0	34.5598	0	3.020	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	247.0	0	SC	0	13.0572	0	34.5526	0	2.997	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	248.0	0	SC	0	12.9441	0	34.5462	0	2.971	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	249.0	0	SC	0	12.8226	0	34.5393	0	2.934	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	250.0	0	SC	0	12.7299	0	34.5355	0	2.881	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	251.0	0	SC	0	12.7031	0	34.5350	0	2.824	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	252.0	0	SC	0	12.6948	0	34.5348	0	2.769	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	253.0	0	SC	0	12.6550	0	34.5313	0	2.720	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	254.0	0	SC	0	12.4673	0	34.5181	0	2.685	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	255.0	0	SC	0	12.2107	0	34.5068	0	2.656	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	256.0	0	SC	0	12.0266	0	34.5048	0	2.614	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	257.0	0	SC	0	11.8964	0	34.5074	0	2.535	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	258.0	0	SC	0	11.7915	0	34.5094	0	2.420	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	259.0	0	SC	0	11.7411	0	34.5107	0	2.348	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	260.0	0	SC	0	11.6357	0	34.5124	0	2.337	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	261.0	0	SC	0	11.5115	0	34.5171	0	2.353	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	262.0	0	SC	0	11.3864	0	34.5248	0	2.380	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	263.0	0	SC	0	11.2643	0	34.5222	0	2.411	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	264.0	0	SC	0	11.1031	0	34.5101	0	2.443	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	265.0	0	SC	0	10.9279	0	34.4898	0	2.471	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	266.0	0	SC	0	10.7200	0	34.4737	0	2.498	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	267.0	0	SC	0	10.6303	0	34.4833	0	2.506	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	268.0	0	SC	0	10.6028	0	34.4925	0	2.498	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	269.0	0	SC	0	10.5842	0	34.4950	0	2.485	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	270.0	0	SC	0	10.5523	0	34.4968	0	2.470	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	271.0	0	SC	0	10.4734	0	34.4975	0	2.461	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	272.0	0	SC	0	10.3898	0	34.4986	0	2.454	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	273.0	0	SC	0	10.3124	0	34.4957	0	2.449	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	274.0	0	SC	0	10.2397	0	34.4909	0	2.446	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	275.0	0	SC	0	10.1378	0	34.4858	0	2.443	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	276.0	0	SC	0	10.0610	0	34.4865	0	2.435	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	277.0	0	SC	0	10.0277	0	34.4869	0	2.414	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	278.0	0	SC	0	10.0303	0	34.4899	0	2.378	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	279.0	0	SC	0	10.0278	0	34.4916	0	2.347	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	280.0	0	SC	0	9.9551	0	34.4882	0	2.333	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	281.0	0	SC	0	9.7908	0	34.4887	0	2.329	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	282.0	0	SC	0	9.7247	0	34.4997	0	2.322	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	283.0	0	SC	0	9.7008	0	34.5034	0	2.312	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	284.0	0	SC	0	9.6541	0	34.5109	0	2.299	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	285.0	0	SC	0	9.6309	0	34.5142	0	2.287	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	286.0	0	SC	0	9.6202	0	34.5145	0	2.274	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	287.0	0	SC	0	9.6129	0	34.5151	0	2.266	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	288.0	0	SC	0	9.5336	0	34.5185	0	2.262	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	289.0	0	SC	0	9.4833	0	34.5277	0	2.259	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	290.0	0	SC	0	9.4746	0	34.5332	0	2.256	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	291.0	0	SC	0	9.4703	0	34.5337	0	2.254	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	292.0	0	SC	0	9.4566	0	34.5351	0	2.252	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	293.0	0	SC	0	9.4491	0	34.5357	0	2.255	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	294.0	0	SC	0	9.4413	0	34.5384	0	2.260	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	295.0	0	SC	0	9.4392	0	34.5405	0	2.268	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	296.0	0	SC	0	9.4397	0	34.5414	0	2.274	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	297.0	0	SC	0	9.4393	0	34.5470	0	2.279	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	298.0	0	SC	0	9.4424	0	34.5547	0	2.285	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	299.0	0	SC	0	9.4474	0	34.5588	0	2.293	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	300.0	0	SC	0	9.4512	0	34.5610	0	2.300	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	301.0	0	SC	0	9.4537	0	34.5632	0	2.309	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	302.0	0	SC	0	9.4600	0	34.5678	0	2.326	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	303.0	0	SC	0	9.4621	0	34.5689	0	2.343	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	304.0	0	SC	0	9.4680	0	34.5745	0	2.361	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	305.0	0	SC	0	9.4705	0	34.5759	0	2.394	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	306.0	0	SC	0	9.4862	0	34.5891	0	2.443	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	307.0	0	SC	0	9.4981	0	34.5998	0	2.486	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	308.0	0	SC	0	9.4931	0	34.6077	0	2.513	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	309.0	0	SC	0	9.5264	0	34.6242	0	2.523	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	310.0	0	SC	0	9.5610	0	34.6373	0	2.528	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	311.0	0	SC	0	9.5726	0	34.6420	0	2.536	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	312.0	0	SC	0	9.5662	0	34.6438	0	2.551	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	313.0	0	SC	0	9.5608	0	34.6435	0	2.565	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	314.0	0	SC	0	9.5330	0	34.6394	0	2.577	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	315.0	0	SC	0	9.5027	0	34.6440	0	2.584	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	316.0	0	SC	0	9.5105	0	34.6509	0	2.574	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	317.0	0	SC	0	9.5108	0	34.6507	0	2.556	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	318.0	0	SC	0	9.5056	0	34.6496	0	2.544	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	319.0	0	SC	0	9.4899	0	34.6476	0	2.541	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	320.0	0	SC	0	9.4658	0	34.6445	0	2.548	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	321.0	0	SC	0	9.4066	0	34.6391	0	2.569	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	322.0	0	SC	0	9.3716	0	34.6358	0	2.595	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	323.0	0	SC	0	9.3690	0	34.6348	0	2.620	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	324.0	0	SC	0	9.3668	0	34.6340	0	2.643	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	325.0	0	SC	0	9.3865	0	34.6445	0	2.662	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	326.0	0	SC	0	9.4228	0	34.6597	0	2.673	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	327.0	0	SC	0	9.4320	0	34.6623	0	2.680	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	328.0	0	SC	0	9.4349	0	34.6636	0	2.686	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	329.0	0	SC	0	9.4346	0	34.6640	0	2.693	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	330.0	0	SC	0	9.4274	0	34.6635	0	2.699	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	331.0	0	SC	0	9.4280	0	34.6643	0	2.704	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	332.0	0	SC	0	9.4166	0	34.6652	0	2.709	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	333.0	0	SC	0	9.4217	0	34.6708	0	2.712	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	334.0	0	SC	0	9.4361	0	34.6785	0	2.718	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	335.0	0	SC	0	9.4480	0	34.6847	0	2.724	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	336.0	0	SC	0	9.4565	0	34.6879	0	2.726	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	337.0	0	SC	0	9.4612	0	34.6895	0	2.726	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	338.0	0	SC	0	9.4623	0	34.6899	0	2.727	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	339.0	0	SC	0	9.4625	0	34.6903	0	2.727	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	340.0	0	SC	0	9.4615	0	34.6902	0	2.726	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	341.0	0	SC	0	9.4555	0	34.6897	0	2.725	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	342.0	0	SC	0	9.4456	0	34.6889	0	2.725	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	343.0	0	SC	0	9.4417	0	34.6886	0	2.724	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	344.0	0	SC	0	9.4404	0	34.6886	0	2.722	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	345.0	0	SC	0	9.4349	0	34.6881	0	2.721	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	346.0	0	SC	0	9.4338	0	34.6880	0	2.718	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	347.0	0	SC	0	9.4300	0	34.6878	0	2.711	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	348.0	0	SC	0	9.4244	0	34.6879	0	2.705	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	349.0	0	SC	0	9.4174	0	34.6881	0	2.698	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	350.0	0	SC	0	9.4079	0	34.6877	0	2.689	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	351.0	0	SC	0	9.4016	0	34.6870	0	2.685	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	352.0	0	SC	0	9.3817	0	34.6852	0	2.681	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	353.0	0	SC	0	9.3541	0	34.6834	0	2.680	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	354.0	0	SC	0	9.3438	0	34.6829	0	2.679	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	355.0	0	SC	0	9.3372	0	34.6820	0	2.678	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	356.0	0	SC	0	9.3242	0	34.6812	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	357.0	0	SC	0	9.3211	0	34.6808	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	358.0	0	SC	0	9.3182	0	34.6806	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	359.0	0	SC	0	9.3167	0	34.6803	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	360.0	0	SC	0	9.3138	0	34.6802	0	2.678	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	361.0	0	SC	0	9.3116	0	34.6801	0	2.676	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	362.0	0	SC	0	9.3093	0	34.6797	0	2.675	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	363.0	0	SC	0	9.3062	0	34.6796	0	2.674	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	364.0	0	SC	0	9.3041	0	34.6793	0	2.672	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	365.0	0	SC	0	9.3016	0	34.6791	0	2.673	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	366.0	0	SC	0	9.2992	0	34.6790	0	2.675	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	367.0	0	SC	0	9.2936	0	34.6785	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	368.0	0	SC	0	9.2858	0	34.6777	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	369.0	0	SC	0	9.2752	0	34.6765	0	2.678	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	370.0	0	SC	0	9.2680	0	34.6761	0	2.676	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	371.0	0	SC	0	9.2621	0	34.6754	0	2.679	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	372.0	0	SC	0	9.2550	0	34.6751	0	2.682	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	373.0	0	SC	0	9.2505	0	34.6746	0	2.685	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	374.0	0	SC	0	9.2462	0	34.6744	0	2.688	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	375.0	0	SC	0	9.2406	0	34.6739	0	2.688	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	376.0	0	SC	0	9.2338	0	34.6729	0	2.685	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	377.0	0	SC	0	9.2274	0	34.6727	0	2.682	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	378.0	0	SC	0	9.2260	0	34.6727	0	2.679	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	379.0	0	SC	0	9.2258	0	34.6727	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	380.0	0	SC	0	9.2250	0	34.6730	0	2.675	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	381.0	0	SC	0	9.2197	0	34.6737	0	2.674	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	382.0	0	SC	0	9.2176	0	34.6737	0	2.672	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	383.0	0	SC	0	9.2170	0	34.6737	0	2.670	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	384.0	0	SC	0	9.2164	0	34.6736	0	2.668	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	385.0	0	SC	0	9.2153	0	34.6736	0	2.665	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	386.0	0	SC	0	9.2138	0	34.6735	0	2.665	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	387.0	0	SC	0	9.2118	0	34.6734	0	2.663	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	388.0	0	SC	0	9.2106	0	34.6731	0	2.659	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	389.0	0	SC	0	9.2087	0	34.6732	0	2.657	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	390.0	0	SC	0	9.2077	0	34.6732	0	2.657	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	391.0	0	SC	0	9.2076	0	34.6732	0	2.655	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	392.0	0	SC	0	9.2072	0	34.6734	0	2.655	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	393.0	0	SC	0	9.2074	0	34.6735	0	2.656	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	394.0	0	SC	0	9.2073	0	34.6735	0	2.654	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	395.0	0	SC	0	9.2048	0	34.6730	0	2.653	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	396.0	0	SC	0	9.2016	0	34.6728	0	2.653	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	397.0	0	SC	0	9.1981	0	34.6724	0	2.654	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	398.0	0	SC	0	9.1931	0	34.6720	0	2.657	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	399.0	0	SC	0	9.1874	0	34.6718	0	2.661	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	400.0	0	SC	0	9.1827	0	34.6712	0	2.665	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	401.0	0	SC	0	9.1793	0	34.6708	0	2.673	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	402.0	0	SC	0	9.1745	0	34.6701	0	2.680	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	403.0	0	SC	0	9.1614	0	34.6687	0	2.682	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	404.0	0	SC	0	9.1451	0	34.6672	0	2.681	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	405.0	0	SC	0	9.1387	0	34.6670	0	2.679	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	406.0	0	SC	0	9.1347	0	34.6666	0	2.678	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	407.0	0	SC	0	9.1258	0	34.6657	0	2.677	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	408.0	0	SC	0	9.1041	0	34.6645	0	2.680	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	409.0	0	SC	0	9.0931	0	34.6639	0	2.682	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	410.0	0	SC	0	9.0754	0	34.6625	0	2.687	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	411.0	0	SC	0	9.0661	0	34.6618	0	2.691	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	412.0	0	SC	0	9.0626	0	34.6613	0	2.702	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	413.0	0	SC	0	9.0502	0	34.6599	0	2.744	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	414.0	0	SC	0	9.0374	0	34.6591	0	2.826	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	415.0	0	SC	0	9.0342	0	34.6591	0	2.874	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	416.0	0	SC	0	9.0260	0	34.6596	0	2.896	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	417.0	0	SC	0	9.0242	0	34.6642	0	2.909	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	418.0	0	SC	0	9.0157	0	34.6649	0	2.919	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	419.0	0	SC	0	9.0008	0	34.6639	0	2.925	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	420.0	0	SC	0	8.9792	0	34.6627	0	2.931	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	421.0	0	SC	0	8.9663	0	34.6615	0	2.936	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	422.0	0	SC	0	8.9529	0	34.6605	0	2.939	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	423.0	0	SC	0	8.9503	0	34.6606	0	2.940	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	424.0	0	SC	0	8.9461	0	34.6601	0	2.936	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	425.0	0	SC	0	8.9415	0	34.6599	0	2.926	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	426.0	0	SC	0	8.9386	0	34.6597	0	2.915	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	427.0	0	SC	0	8.9376	0	34.6598	0	2.906	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	428.0	0	SC	0	8.9122	0	34.6567	0	2.899	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	429.0	0	SC	0	8.8413	0	34.6507	0	2.895	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	430.0	0	SC	0	8.8167	0	34.6490	0	2.888	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	431.0	0	SC	0	8.8128	0	34.6483	0	2.877	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	432.0	0	SC	0	8.8053	0	34.6475	0	2.865	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	433.0	0	SC	0	8.7920	0	34.6462	0	2.856	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	434.0	0	SC	0	8.7711	0	34.6448	0	2.865	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	435.0	0	SC	0	8.7581	0	34.6439	0	2.880	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	436.0	0	SC	0	8.7475	0	34.6425	0	2.894	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	437.0	0	SC	0	8.7217	0	34.6394	0	2.904	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	438.0	0	SC	0	8.6785	0	34.6378	0	2.911	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	439.0	0	SC	0	8.6626	0	34.6381	0	2.916	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	440.0	0	SC	0	8.6536	0	34.6394	0	2.920	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	441.0	0	SC	0	8.6379	0	34.6385	0	2.931	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	442.0	0	SC	0	8.6273	0	34.6374	0	2.954	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	443.0	0	SC	0	8.6242	0	34.6372	0	2.973	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	444.0	0	SC	0	8.6245	0	34.6382	0	2.982	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	445.0	0	SC	0	8.6144	0	34.6388	0	2.997	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	446.0	0	SC	0	8.6139	0	34.6405	0	3.016	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	447.0	0	SC	0	8.6115	0	34.6402	0	3.034	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	448.0	0	SC	0	8.6021	0	34.6394	0	3.048	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	449.0	0	SC	0	8.6034	0	34.6413	0	3.052	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	450.0	0	SC	0	8.6024	0	34.6425	0	3.046	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	451.0	0	SC	0	8.5947	0	34.6421	0	3.031	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	452.0	0	SC	0	8.5543	0	34.6389	0	3.014	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	453.0	0	SC	0	8.5227	0	34.6372	0	2.998	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	454.0	0	SC	0	8.5158	0	34.6360	0	2.992	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	455.0	0	SC	0	8.4949	0	34.6337	0	2.998	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	456.0	0	SC	0	8.4782	0	34.6328	0	3.005	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	457.0	0	SC	0	8.4759	0	34.6325	0	3.010	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	458.0	0	SC	0	8.4747	0	34.6324	0	3.013	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	459.0	0	SC	0	8.4726	0	34.6324	0	3.014	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	460.0	0	SC	0	8.4709	0	34.6323	0	3.013	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	461.0	0	SC	0	8.4681	0	34.6319	0	3.004	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	462.0	0	SC	0	8.4640	0	34.6315	0	2.991	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	463.0	0	SC	0	8.4587	0	34.6309	0	2.971	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	464.0	0	SC	0	8.4363	0	34.6281	0	2.952	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	465.0	0	SC	0	8.3813	0	34.6246	0	2.936	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	466.0	0	SC	0	8.3641	0	34.6231	0	2.918	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	467.0	0	SC	0	8.3603	0	34.6226	0	2.907	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	468.0	0	SC	0	8.3601	0	34.6225	0	2.902	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	469.0	0	SC	0	8.3600	0	34.6227	0	2.896	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	470.0	0	SC	0	8.3597	0	34.6226	0	2.893	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	471.0	0	SC	0	8.3598	0	34.6228	0	2.889	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	472.0	0	SC	0	8.3596	0	34.6229	0	2.882	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	473.0	0	SC	0	8.3596	0	34.6229	0	2.874	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	474.0	0	SC	0	8.3591	0	34.6227	0	2.863	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	475.0	0	SC	0	8.3573	0	34.6227	0	2.851	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	476.0	0	SC	0	8.3552	0	34.6225	0	2.843	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	477.0	0	SC	0	8.3486	0	34.6217	0	2.843	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	478.0	0	SC	0	8.3171	0	34.6185	0	2.845	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	479.0	0	SC	0	8.2773	0	34.6164	0	2.849	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	480.0	0	SC	0	8.2517	0	34.6144	0	2.851	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	481.0	0	SC	0	8.2351	0	34.6131	0	2.851	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	482.0	0	SC	0	8.2081	0	34.6111	0	2.839	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	483.0	0	SC	0	8.1957	0	34.6105	0	2.810	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	484.0	0	SC	0	8.1759	0	34.6084	0	2.765	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	485.0	0	SC	0	8.1227	0	34.6051	0	2.700	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	486.0	0	SC	0	8.0957	0	34.6025	0	2.619	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	487.0	0	SC	0	8.0435	0	34.5976	0	2.552	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	488.0	0	SC	0	7.9703	0	34.5904	0	2.520	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	489.0	0	SC	0	7.8919	0	34.5825	0	2.520	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	490.0	0	SC	0	7.8579	0	34.5805	0	2.556	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	491.0	0	SC	0	7.8572	0	34.5820	0	2.648	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	492.0	0	SC	0	7.8589	0	34.5838	0	2.754	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	493.0	0	SC	0	7.8689	0	34.5882	0	2.882	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	494.0	0	SC	0	7.8811	0	34.5921	0	2.985	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	495.0	0	SC	0	7.8943	0	34.5972	0	3.049	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	496.0	0	SC	0	7.8981	0	34.5987	0	3.091	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	497.0	0	SC	0	7.9011	0	34.5995	0	3.123	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	498.0	0	SC	0	7.9025	0	34.5999	0	3.132	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	499.0	0	SC	0	7.8942	0	34.5994	0	3.129	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	500.0	0	SC	0	7.8803	0	34.5982	0	3.126	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	501.0	0	SC	0	7.8659	0	34.5971	0	3.121	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	502.0	0	SC	0	7.8559	0	34.5959	0	3.103	0
JNSR___2004703	010	C	03/04/2004	02:20	138.4969	1.9939	0	503.0	0	SC	0	7.8521	0	34.5954	0	3.095	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	4.0	0	SC	0	30.1897	0	34.0049	0	4.446	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	5.0	0	SC	0	30.1355	0	34.0118	0	4.407	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	6.0	0	SC	0	30.1734	0	34.0426	0	4.460	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	7.0	0	SC	0	30.1489	0	34.0455	0	4.460	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	8.0	0	SC	0	30.0971	0	34.0408	0	4.455	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	9.0	0	SC	0	30.0750	0	34.0396	0	4.451	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	10.0	0	SC	0	30.0833	0	34.0406	0	4.446	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	11.0	0	SC	0	30.0878	0	34.0405	0	4.446	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	12.0	0	SC	0	30.0921	0	34.0414	0	4.450	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	13.0	0	SC	0	30.0349	0	34.0489	0	4.419	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	14.0	0	SC	0	30.0044	0	34.0614	0	4.380	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	15.0	0	SC	0	29.9809	0	34.0701	0	4.380	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	16.0	0	SC	0	29.9553	0	34.0695	0	4.443	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	17.0	0	SC	0	29.9395	0	34.0700	0	4.466	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	18.0	0	SC	0	29.9245	0	34.0744	0	4.459	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	19.0	0	SC	0	29.9175	0	34.0756	0	4.413	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	20.0	0	SC	0	29.9092	0	34.0781	0	4.386	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	21.0	0	SC	0	29.8930	0	34.0805	0	4.424	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	22.0	0	SC	0	29.8819	0	34.0812	0	4.447	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	23.0	0	SC	0	29.8778	0	34.0822	0	4.447	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	24.0	0	SC	0	29.8730	0	34.0818	0	4.457	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	25.0	0	SC	0	29.8640	0	34.0841	0	4.440	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	26.0	0	SC	0	29.8597	0	34.0856	0	4.401	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	27.0	0	SC	0	29.8532	0	34.0874	0	4.390	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	28.0	0	SC	0	29.8426	0	34.0906	0	4.380	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	29.0	0	SC	0	29.8267	0	34.0943	0	4.379	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	30.0	0	SC	0	29.8154	0	34.0975	0	4.391	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	31.0	0	SC	0	29.7968	0	34.1059	0	4.436	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	32.0	0	SC	0	29.7815	0	34.1131	0	4.445	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	33.0	0	SC	0	29.7765	0	34.1162	0	4.422	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	34.0	0	SC	0	29.7684	0	34.1228	0	4.452	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	35.0	0	SC	0	29.7612	0	34.1399	0	4.437	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	36.0	0	SC	0	29.7596	0	34.1609	0	4.379	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	37.0	0	SC	0	29.7483	0	34.1791	0	4.383	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	38.0	0	SC	0	29.7210	0	34.1984	0	4.344	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	39.0	0	SC	0	29.6782	0	34.2173	0	4.185	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	40.0	0	SC	0	29.6082	0	34.2533	0	4.049	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	41.0	0	SC	0	29.5321	0	34.2862	0	3.986	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	42.0	0	SC	0	29.4483	0	34.3409	0	3.957	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	43.0	0	SC	0	28.9995	0	34.6146	0	3.946	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	44.0	0	SC	0	28.3951	0	34.8732	0	3.951	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	45.0	0	SC	0	28.1546	0	34.9452	0	3.927	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	46.0	0	SC	0	28.0952	0	34.9477	0	3.870	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	47.0	0	SC	0	28.0594	0	34.9544	0	3.792	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	48.0	0	SC	0	28.0205	0	34.9718	0	3.696	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	49.0	0	SC	0	27.9731	0	34.9952	0	3.658	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	50.0	0	SC	0	27.8046	0	35.0019	0	3.633	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	51.0	0	SC	0	27.7894	0	35.0080	0	3.598	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	52.0	0	SC	0	27.7806	0	35.0164	0	3.579	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	53.0	0	SC	0	27.4893	0	34.9943	0	3.612	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	54.0	0	SC	0	27.1156	0	34.9441	0	3.639	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	55.0	0	SC	0	26.8800	0	34.8962	0	3.644	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	56.0	0	SC	0	26.5591	0	34.8376	0	3.643	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	57.0	0	SC	0	25.9550	0	34.7349	0	3.653	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	58.0	0	SC	0	25.6345	0	34.6787	0	3.647	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	59.0	0	SC	0	25.4164	0	34.6259	0	3.642	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	60.0	0	SC	0	25.1380	0	34.5648	0	3.643	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	61.0	0	SC	0	25.0221	0	34.5456	0	3.642	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	62.0	0	SC	0	24.9952	0	34.5419	0	3.630	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	63.0	0	SC	0	24.9772	0	34.5396	0	3.618	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	64.0	0	SC	0	24.9502	0	34.5381	0	3.614	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	65.0	0	SC	0	24.9321	0	34.5410	0	3.602	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	66.0	0	SC	0	24.9208	0	34.5467	0	3.582	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	67.0	0	SC	0	24.9090	0	34.5592	0	3.563	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	68.0	0	SC	0	24.8883	0	34.5706	0	3.539	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	69.0	0	SC	0	24.8745	0	34.5801	0	3.524	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	70.0	0	SC	0	24.8687	0	34.5826	0	3.513	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	71.0	0	SC	0	24.8559	0	34.5866	0	3.509	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	72.0	0	SC	0	24.8420	0	34.5899	0	3.500	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	73.0	0	SC	0	24.8193	0	34.5935	0	3.496	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	74.0	0	SC	0	24.7888	0	34.5961	0	3.494	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	75.0	0	SC	0	24.7464	0	34.6016	0	3.490	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	76.0	0	SC	0	24.7348	0	34.6087	0	3.481	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	77.0	0	SC	0	24.7299	0	34.6096	0	3.474	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	78.0	0	SC	0	24.7276	0	34.6085	0	3.465	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	79.0	0	SC	0	24.7380	0	34.6171	0	3.456	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	80.0	0	SC	0	24.7498	0	34.6238	0	3.446	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	81.0	0	SC	0	24.7661	0	34.6411	0	3.445	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	82.0	0	SC	0	24.7775	0	34.6552	0	3.442	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	83.0	0	SC	0	24.7791	0	34.6588	0	3.426	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	84.0	0	SC	0	24.7723	0	34.6578	0	3.375	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	85.0	0	SC	0	24.7656	0	34.6575	0	3.310	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	86.0	0	SC	0	24.8044	0	34.6799	0	3.250	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	87.0	0	SC	0	24.8477	0	34.7181	0	3.200	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	88.0	0	SC	0	24.9942	0	34.8985	0	3.158	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	89.0	0	SC	0	25.1183	0	35.0524	0	3.122	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	90.0	0	SC	0	25.1845	0	35.1459	0	3.098	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	91.0	0	SC	0	25.2137	0	35.1745	0	3.066	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	92.0	0	SC	0	25.2286	0	35.1923	0	3.032	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	93.0	0	SC	0	25.2266	0	35.2198	0	3.015	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	94.0	0	SC	0	25.2453	0	35.2516	0	2.990	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	95.0	0	SC	0	25.2313	0	35.2492	0	2.980	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	96.0	0	SC	0	25.1447	0	35.2422	0	2.992	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	97.0	0	SC	0	25.0520	0	35.2354	0	3.004	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	98.0	0	SC	0	24.8598	0	35.2135	0	3.019	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	99.0	0	SC	0	24.7024	0	35.2081	0	3.021	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	100.0	0	SC	0	24.6849	0	35.2218	0	3.010	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	101.0	0	SC	0	24.6549	0	35.2298	0	2.998	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	102.0	0	SC	0	24.6322	0	35.2351	0	2.991	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	103.0	0	SC	0	24.6209	0	35.2483	0	2.994	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	104.0	0	SC	0	24.5913	0	35.2645	0	2.991	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	105.0	0	SC	0	24.5636	0	35.2663	0	2.993	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	106.0	0	SC	0	24.5222	0	35.2690	0	2.996	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	107.0	0	SC	0	24.4429	0	35.2763	0	3.000	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	108.0	0	SC	0	24.3492	0	35.2772	0	3.002	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	109.0	0	SC	0	24.3193	0	35.2737	0	3.000	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	110.0	0	SC	0	24.2657	0	35.2651	0	3.001	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	111.0	0	SC	0	24.1118	0	35.2483	0	3.011	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	112.0	0	SC	0	24.0177	0	35.2392	0	3.015	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	113.0	0	SC	0	23.9516	0	35.2289	0	3.017	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	114.0	0	SC	0	23.8826	0	35.2189	0	3.017	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	115.0	0	SC	0	23.8557	0	35.2141	0	3.015	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	116.0	0	SC	0	23.8293	0	35.2108	0	3.016	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	117.0	0	SC	0	23.7984	0	35.2087	0	3.018	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	118.0	0	SC	0	23.8006	0	35.2206	0	3.021	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	119.0	0	SC	0	23.8036	0	35.2256	0	3.019	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	120.0	0	SC	0	23.7607	0	35.2237	0	3.018	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	121.0	0	SC	0	23.7561	0	35.2329	0	3.019	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	122.0	0	SC	0	23.7687	0	35.2627	0	3.015	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	123.0	0	SC	0	23.6965	0	35.2655	0	3.016	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	124.0	0	SC	0	23.5847	0	35.2510	0	3.021	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	125.0	0	SC	0	23.5247	0	35.2418	0	3.026	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	126.0	0	SC	0	23.5005	0	35.2409	0	3.029	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	127.0	0	SC	0	23.4877	0	35.2398	0	3.021	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	128.0	0	SC	0	23.4618	0	35.2378	0	3.027	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	129.0	0	SC	0	23.4228	0	35.2341	0	3.027	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	130.0	0	SC	0	23.3451	0	35.2276	0	3.028	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	131.0	0	SC	0	23.2678	0	35.2268	0	3.030	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	132.0	0	SC	0	23.2488	0	35.2252	0	3.035	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	133.0	0	SC	0	23.2149	0	35.2369	0	3.035	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	134.0	0	SC	0	23.1928	0	35.2529	0	3.022	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	135.0	0	SC	0	23.1561	0	35.2513	0	3.025	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	136.0	0	SC	0	23.1032	0	35.2475	0	3.046	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	137.0	0	SC	0	23.0442	0	35.2491	0	3.057	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	138.0	0	SC	0	22.9798	0	35.2529	0	3.062	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	139.0	0	SC	0	22.9039	0	35.2575	0	3.059	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	140.0	0	SC	0	22.8263	0	35.2698	0	3.055	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	141.0	0	SC	0	22.8239	0	35.2962	0	3.052	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	142.0	0	SC	0	22.7877	0	35.2935	0	3.047	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	143.0	0	SC	0	22.5921	0	35.2921	0	3.049	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	144.0	0	SC	0	22.4722	0	35.3015	0	3.055	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	145.0	0	SC	0	22.4215	0	35.3014	0	3.063	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	146.0	0	SC	0	22.3988	0	35.3006	0	3.069	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	147.0	0	SC	0	22.3770	0	35.2958	0	3.072	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	148.0	0	SC	0	22.3500	0	35.2881	0	3.077	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	149.0	0	SC	0	22.2816	0	35.2764	0	3.083	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	150.0	0	SC	0	22.2495	0	35.2796	0	3.085	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	151.0	0	SC	0	22.2562	0	35.2965	0	3.079	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	152.0	0	SC	0	22.2694	0	35.3129	0	3.076	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	153.0	0	SC	0	22.2712	0	35.3314	0	3.073	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	154.0	0	SC	0	22.2128	0	35.3325	0	3.075	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	155.0	0	SC	0	22.0804	0	35.3200	0	3.078	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	156.0	0	SC	0	21.9869	0	35.3157	0	3.080	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	157.0	0	SC	0	21.9649	0	35.3203	0	3.081	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	158.0	0	SC	0	21.9447	0	35.3208	0	3.078	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	159.0	0	SC	0	21.9499	0	35.3318	0	3.067	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	160.0	0	SC	0	21.9516	0	35.3401	0	3.060	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	161.0	0	SC	0	21.9462	0	35.3419	0	3.059	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	162.0	0	SC	0	21.9171	0	35.3413	0	3.062	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	163.0	0	SC	0	21.7844	0	35.3371	0	3.066	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	164.0	0	SC	0	21.6809	0	35.3299	0	3.074	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	165.0	0	SC	0	21.5814	0	35.3226	0	3.083	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	166.0	0	SC	0	21.4524	0	35.3199	0	3.080	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	167.0	0	SC	0	21.2825	0	35.3178	0	3.081	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	168.0	0	SC	0	21.2132	0	35.3191	0	3.081	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	169.0	0	SC	0	21.1860	0	35.3169	0	3.077	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	170.0	0	SC	0	21.1519	0	35.3123	0	3.068	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	171.0	0	SC	0	21.0115	0	35.2955	0	3.065	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	172.0	0	SC	0	20.8023	0	35.2762	0	3.077	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	173.0	0	SC	0	20.6845	0	35.2755	0	3.087	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	174.0	0	SC	0	20.6125	0	35.3016	0	3.095	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	175.0	0	SC	0	20.5482	0	35.3033	0	3.101	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	176.0	0	SC	0	20.5079	0	35.2994	0	3.103	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	177.0	0	SC	0	20.4737	0	35.2928	0	3.113	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	178.0	0	SC	0	20.3577	0	35.2764	0	3.133	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	179.0	0	SC	0	20.2466	0	35.2730	0	3.153	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	180.0	0	SC	0	20.2099	0	35.2755	0	3.163	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	181.0	0	SC	0	20.1696	0	35.2663	0	3.172	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	182.0	0	SC	0	20.0441	0	35.2353	0	3.181	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	183.0	0	SC	0	19.8994	0	35.2050	0	3.189	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	184.0	0	SC	0	19.8136	0	35.1919	0	3.191	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	185.0	0	SC	0	19.7963	0	35.1910	0	3.187	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	186.0	0	SC	0	19.7940	0	35.1933	0	3.179	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	187.0	0	SC	0	19.7987	0	35.1966	0	3.160	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	188.0	0	SC	0	19.7998	0	35.2012	0	3.141	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	189.0	0	SC	0	19.8170	0	35.2126	0	3.133	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	190.0	0	SC	0	19.8398	0	35.2275	0	3.130	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	191.0	0	SC	0	19.8809	0	35.2514	0	3.127	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	192.0	0	SC	0	19.9106	0	35.2812	0	3.121	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	193.0	0	SC	0	19.9017	0	35.2918	0	3.125	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	194.0	0	SC	0	19.8960	0	35.2929	0	3.131	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	195.0	0	SC	0	19.8870	0	35.2935	0	3.135	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	196.0	0	SC	0	19.8708	0	35.2950	0	3.140	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	197.0	0	SC	0	19.8403	0	35.2964	0	3.148	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	198.0	0	SC	0	19.8206	0	35.2967	0	3.158	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	199.0	0	SC	0	19.7642	0	35.2853	0	3.168	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	200.0	0	SC	0	19.6881	0	35.2688	0	3.181	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	201.0	0	SC	0	19.5701	0	35.2404	0	3.195	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	202.0	0	SC	0	19.3677	0	35.1928	0	3.216	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	203.0	0	SC	0	19.0911	0	35.1378	0	3.239	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	204.0	0	SC	0	18.9931	0	35.1213	0	3.251	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	205.0	0	SC	0	18.6573	0	35.0447	0	3.274	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	206.0	0	SC	0	18.4824	0	34.9998	0	3.268	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	207.0	0	SC	0	18.1187	0	34.9352	0	3.267	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	208.0	0	SC	0	18.0536	0	34.9195	0	3.270	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	209.0	0	SC	0	17.8456	0	34.8819	0	3.294	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	210.0	0	SC	0	17.7096	0	34.8491	0	3.320	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	211.0	0	SC	0	17.1326	0	34.7689	0	3.368	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	212.0	0	SC	0	16.4916	0	34.6946	0	3.408	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	213.0	0	SC	0	16.1175	0	34.6599	0	3.411	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	214.0	0	SC	0	15.9814	0	34.6467	0	3.392	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	215.0	0	SC	0	15.9534	0	34.6575	0	3.370	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	216.0	0	SC	0	16.0251	0	34.7010	0	3.345	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	217.0	0	SC	0	16.1535	0	34.8054	0	3.313	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	218.0	0	SC	0	16.2707	0	34.9018	0	3.286	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	219.0	0	SC	0	16.2770	0	34.9071	0	3.275	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	220.0	0	SC	0	16.2900	0	34.9162	0	3.275	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	221.0	0	SC	0	16.2613	0	34.9116	0	3.281	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	222.0	0	SC	0	15.9887	0	34.8736	0	3.300	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	223.0	0	SC	0	15.7500	0	34.8417	0	3.318	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	224.0	0	SC	0	15.5485	0	34.8112	0	3.334	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	225.0	0	SC	0	15.3166	0	34.7787	0	3.347	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	226.0	0	SC	0	15.2181	0	34.7561	0	3.344	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	227.0	0	SC	0	15.1606	0	34.7439	0	3.340	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	228.0	0	SC	0	15.0741	0	34.7280	0	3.339	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	229.0	0	SC	0	14.9816	0	34.7096	0	3.341	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	230.0	0	SC	0	14.8285	0	34.6893	0	3.352	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	231.0	0	SC	0	14.7010	0	34.6778	0	3.364	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	232.0	0	SC	0	14.6261	0	34.6652	0	3.368	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	233.0	0	SC	0	14.5190	0	34.6537	0	3.376	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	234.0	0	SC	0	14.4422	0	34.6453	0	3.384	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	235.0	0	SC	0	14.3948	0	34.6391	0	3.386	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	236.0	0	SC	0	14.3595	0	34.6348	0	3.384	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	237.0	0	SC	0	14.3465	0	34.6324	0	3.380	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	238.0	0	SC	0	14.3240	0	34.6294	0	3.376	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	239.0	0	SC	0	14.3020	0	34.6282	0	3.363	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	240.0	0	SC	0	14.2861	0	34.6280	0	3.338	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	241.0	0	SC	0	14.2779	0	34.6310	0	3.313	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	242.0	0	SC	0	14.2692	0	34.6345	0	3.296	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	243.0	0	SC	0	14.2365	0	34.6349	0	3.275	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	244.0	0	SC	0	14.1514	0	34.6295	0	3.256	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	245.0	0	SC	0	14.0488	0	34.6205	0	3.233	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	246.0	0	SC	0	13.9266	0	34.6116	0	3.203	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	247.0	0	SC	0	13.8622	0	34.6062	0	3.169	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	248.0	0	SC	0	13.7735	0	34.6013	0	3.140	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	249.0	0	SC	0	13.6206	0	34.5914	0	3.128	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	250.0	0	SC	0	13.4376	0	34.5795	0	3.123	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	251.0	0	SC	0	13.2641	0	34.5706	0	3.120	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	252.0	0	SC	0	13.1626	0	34.5653	0	3.111	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	253.0	0	SC	0	13.1367	0	34.5639	0	3.097	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	254.0	0	SC	0	13.1102	0	34.5611	0	3.082	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	255.0	0	SC	0	13.0571	0	34.5582	0	3.061	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	256.0	0	SC	0	13.0087	0	34.5556	0	3.036	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	257.0	0	SC	0	12.9639	0	34.5534	0	3.009	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	258.0	0	SC	0	12.9034	0	34.5492	0	2.983	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	259.0	0	SC	0	12.8432	0	34.5457	0	2.951	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	260.0	0	SC	0	12.7662	0	34.5401	0	2.910	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	261.0	0	SC	0	12.6354	0	34.5336	0	2.857	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	262.0	0	SC	0	12.5602	0	34.5298	0	2.783	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	263.0	0	SC	0	12.4947	0	34.5251	0	2.708	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	264.0	0	SC	0	12.3291	0	34.5130	0	2.648	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	265.0	0	SC	0	12.1410	0	34.5080	0	2.592	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	266.0	0	SC	0	11.9762	0	34.5072	0	2.533	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	267.0	0	SC	0	11.8235	0	34.5106	0	2.462	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	268.0	0	SC	0	11.7477	0	34.5116	0	2.379	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	269.0	0	SC	0	11.6689	0	34.5128	0	2.305	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	270.0	0	SC	0	11.5722	0	34.5163	0	2.262	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	271.0	0	SC	0	11.4620	0	34.5198	0	2.262	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	272.0	0	SC	0	11.3449	0	34.5271	0	2.307	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	273.0	0	SC	0	11.2484	0	34.5291	0	2.371	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	274.0	0	SC	0	11.1094	0	34.5159	0	2.426	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	275.0	0	SC	0	10.8975	0	34.4917	0	2.463	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	276.0	0	SC	0	10.6604	0	34.4787	0	2.487	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	277.0	0	SC	0	10.6014	0	34.4916	0	2.495	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	278.0	0	SC	0	10.5529	0	34.4931	0	2.497	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	279.0	0	SC	0	10.4880	0	34.4939	0	2.493	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	280.0	0	SC	0	10.4586	0	34.4950	0	2.477	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	281.0	0	SC	0	10.4108	0	34.4936	0	2.457	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	282.0	0	SC	0	10.3401	0	34.4928	0	2.437	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	283.0	0	SC	0	10.2225	0	34.4873	0	2.425	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	284.0	0	SC	0	10.1087	0	34.4885	0	2.418	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	285.0	0	SC	0	10.0276	0	34.4881	0	2.410	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	286.0	0	SC	0	10.0000	0	34.4883	0	2.395	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	287.0	0	SC	0	9.9854	0	34.4883	0	2.376	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	288.0	0	SC	0	9.9785	0	34.4898	0	2.361	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	289.0	0	SC	0	9.9718	0	34.4905	0	2.348	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	290.0	0	SC	0	9.9442	0	34.4885	0	2.336	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	291.0	0	SC	0	9.8424	0	34.4862	0	2.331	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	292.0	0	SC	0	9.7327	0	34.4945	0	2.324	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	293.0	0	SC	0	9.7140	0	34.5008	0	2.309	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	294.0	0	SC	0	9.6776	0	34.5057	0	2.294	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	295.0	0	SC	0	9.6472	0	34.5100	0	2.279	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	296.0	0	SC	0	9.6082	0	34.5128	0	2.268	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	297.0	0	SC	0	9.5721	0	34.5128	0	2.261	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	298.0	0	SC	0	9.5022	0	34.5238	0	2.258	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	299.0	0	SC	0	9.4828	0	34.5299	0	2.256	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	300.0	0	SC	0	9.4674	0	34.5291	0	2.255	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	301.0	0	SC	0	9.4527	0	34.5300	0	2.258	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	302.0	0	SC	0	9.4479	0	34.5327	0	2.260	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	303.0	0	SC	0	9.4456	0	34.5376	0	2.268	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	304.0	0	SC	0	9.4407	0	34.5436	0	2.274	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	305.0	0	SC	0	9.4409	0	34.5489	0	2.279	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	306.0	0	SC	0	9.4446	0	34.5513	0	2.286	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	307.0	0	SC	0	9.4491	0	34.5544	0	2.289	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	308.0	0	SC	0	9.4509	0	34.5578	0	2.299	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	309.0	0	SC	0	9.4577	0	34.5628	0	2.315	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	310.0	0	SC	0	9.4647	0	34.5681	0	2.339	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	311.0	0	SC	0	9.4690	0	34.5702	0	2.369	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	312.0	0	SC	0	9.4706	0	34.5707	0	2.403	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	313.0	0	SC	0	9.4832	0	34.5755	0	2.439	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	314.0	0	SC	0	9.4979	0	34.5820	0	2.475	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	315.0	0	SC	0	9.5119	0	34.5901	0	2.513	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	316.0	0	SC	0	9.5457	0	34.6110	0	2.544	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	317.0	0	SC	0	9.5694	0	34.6271	0	2.569	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	318.0	0	SC	0	9.5844	0	34.6363	0	2.579	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	319.0	0	SC	0	9.6083	0	34.6496	0	2.576	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	320.0	0	SC	0	9.5778	0	34.6517	0	2.574	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	321.0	0	SC	0	9.5565	0	34.6554	0	2.578	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	322.0	0	SC	0	9.5234	0	34.6522	0	2.599	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	323.0	0	SC	0	9.5066	0	34.6494	0	2.624	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	324.0	0	SC	0	9.4240	0	34.6413	0	2.653	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	325.0	0	SC	0	9.4168	0	34.6468	0	2.671	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	326.0	0	SC	0	9.4444	0	34.6586	0	2.684	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	327.0	0	SC	0	9.4542	0	34.6627	0	2.692	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	328.0	0	SC	0	9.4611	0	34.6671	0	2.697	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	329.0	0	SC	0	9.4587	0	34.6684	0	2.700	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	330.0	0	SC	0	9.4573	0	34.6683	0	2.699	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	331.0	0	SC	0	9.4574	0	34.6682	0	2.695	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	332.0	0	SC	0	9.4541	0	34.6676	0	2.688	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	333.0	0	SC	0	9.4466	0	34.6663	0	2.681	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	334.0	0	SC	0	9.4319	0	34.6647	0	2.679	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	335.0	0	SC	0	9.4174	0	34.6631	0	2.688	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	336.0	0	SC	0	9.4107	0	34.6638	0	2.703	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	337.0	0	SC	0	9.4126	0	34.6646	0	2.714	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	338.0	0	SC	0	9.4158	0	34.6665	0	2.721	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	339.0	0	SC	0	9.4245	0	34.6723	0	2.724	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	340.0	0	SC	0	9.4494	0	34.6864	0	2.722	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	341.0	0	SC	0	9.4584	0	34.6902	0	2.721	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	342.0	0	SC	0	9.4599	0	34.6913	0	2.723	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	343.0	0	SC	0	9.4603	0	34.6916	0	2.724	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	344.0	0	SC	0	9.4566	0	34.6910	0	2.726	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	345.0	0	SC	0	9.4481	0	34.6897	0	2.728	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	346.0	0	SC	0	9.4371	0	34.6884	0	2.729	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	347.0	0	SC	0	9.4335	0	34.6881	0	2.728	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	348.0	0	SC	0	9.4326	0	34.6881	0	2.726	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	349.0	0	SC	0	9.4322	0	34.6879	0	2.724	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	350.0	0	SC	0	9.4327	0	34.6884	0	2.722	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	351.0	0	SC	0	9.4344	0	34.6896	0	2.721	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	352.0	0	SC	0	9.4329	0	34.6895	0	2.718	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	353.0	0	SC	0	9.4265	0	34.6890	0	2.714	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	354.0	0	SC	0	9.4189	0	34.6886	0	2.711	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	355.0	0	SC	0	9.4060	0	34.6876	0	2.705	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	356.0	0	SC	0	9.3975	0	34.6867	0	2.697	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	357.0	0	SC	0	9.3857	0	34.6856	0	2.692	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	358.0	0	SC	0	9.3571	0	34.6834	0	2.687	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	359.0	0	SC	0	9.3389	0	34.6825	0	2.683	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	360.0	0	SC	0	9.3315	0	34.6820	0	2.681	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	361.0	0	SC	0	9.3228	0	34.6813	0	2.681	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	362.0	0	SC	0	9.3145	0	34.6807	0	2.680	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	363.0	0	SC	0	9.3091	0	34.6800	0	2.679	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	364.0	0	SC	0	9.3017	0	34.6793	0	2.680	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	365.0	0	SC	0	9.2960	0	34.6785	0	2.681	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	366.0	0	SC	0	9.2856	0	34.6775	0	2.682	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	367.0	0	SC	0	9.2773	0	34.6769	0	2.685	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	368.0	0	SC	0	9.2663	0	34.6759	0	2.686	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	369.0	0	SC	0	9.2600	0	34.6757	0	2.684	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	370.0	0	SC	0	9.2479	0	34.6744	0	2.681	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	371.0	0	SC	0	9.2303	0	34.6732	0	2.681	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	372.0	0	SC	0	9.2245	0	34.6735	0	2.679	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	373.0	0	SC	0	9.2237	0	34.6737	0	2.680	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	374.0	0	SC	0	9.2221	0	34.6737	0	2.679	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	375.0	0	SC	0	9.2201	0	34.6735	0	2.678	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	376.0	0	SC	0	9.2187	0	34.6740	0	2.678	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	377.0	0	SC	0	9.2164	0	34.6740	0	2.676	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	378.0	0	SC	0	9.2145	0	34.6737	0	2.674	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	379.0	0	SC	0	9.2136	0	34.6738	0	2.673	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	380.0	0	SC	0	9.2139	0	34.6738	0	2.672	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	381.0	0	SC	0	9.2146	0	34.6741	0	2.669	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	382.0	0	SC	0	9.2147	0	34.6741	0	2.667	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	383.0	0	SC	0	9.2121	0	34.6739	0	2.669	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	384.0	0	SC	0	9.2072	0	34.6735	0	2.671	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	385.0	0	SC	0	9.2040	0	34.6732	0	2.674	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	386.0	0	SC	0	9.2012	0	34.6732	0	2.682	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	387.0	0	SC	0	9.1976	0	34.6724	0	2.692	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	388.0	0	SC	0	9.1868	0	34.6712	0	2.699	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	389.0	0	SC	0	9.1763	0	34.6699	0	2.697	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	390.0	0	SC	0	9.1696	0	34.6691	0	2.693	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	391.0	0	SC	0	9.1649	0	34.6682	0	2.691	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	392.0	0	SC	0	9.1613	0	34.6682	0	2.690	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	393.0	0	SC	0	9.1623	0	34.6687	0	2.690	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	394.0	0	SC	0	9.1525	0	34.6683	0	2.691	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	395.0	0	SC	0	9.1409	0	34.6678	0	2.687	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	396.0	0	SC	0	9.1308	0	34.6670	0	2.684	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	397.0	0	SC	0	9.1205	0	34.6662	0	2.686	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	398.0	0	SC	0	9.1081	0	34.6652	0	2.699	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	399.0	0	SC	0	9.0931	0	34.6642	0	2.717	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	400.0	0	SC	0	9.0676	0	34.6620	0	2.742	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	401.0	0	SC	0	9.0594	0	34.6616	0	2.769	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	402.0	0	SC	0	9.0553	0	34.6610	0	2.798	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	403.0	0	SC	0	9.0516	0	34.6606	0	2.834	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	404.0	0	SC	0	9.0513	0	34.6615	0	2.874	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	405.0	0	SC	0	9.0536	0	34.6629	0	2.905	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	406.0	0	SC	0	9.0574	0	34.6651	0	2.922	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	407.0	0	SC	0	9.0604	0	34.6676	0	2.933	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	408.0	0	SC	0	9.0567	0	34.6680	0	2.943	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	409.0	0	SC	0	9.0541	0	34.6679	0	2.950	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	410.0	0	SC	0	9.0474	0	34.6671	0	2.953	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	411.0	0	SC	0	9.0385	0	34.6668	0	2.949	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	412.0	0	SC	0	9.0363	0	34.6673	0	2.941	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	413.0	0	SC	0	9.0351	0	34.6675	0	2.929	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	414.0	0	SC	0	9.0350	0	34.6676	0	2.918	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	415.0	0	SC	0	9.0297	0	34.6666	0	2.908	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	416.0	0	SC	0	9.0237	0	34.6654	0	2.898	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	417.0	0	SC	0	9.0112	0	34.6636	0	2.888	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	418.0	0	SC	0	8.9990	0	34.6624	0	2.879	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	419.0	0	SC	0	8.9934	0	34.6618	0	2.870	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	420.0	0	SC	0	8.9899	0	34.6611	0	2.865	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	421.0	0	SC	0	8.9861	0	34.6602	0	2.878	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	422.0	0	SC	0	8.9817	0	34.6593	0	2.899	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	423.0	0	SC	0	8.9734	0	34.6592	0	2.917	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	424.0	0	SC	0	8.9746	0	34.6612	0	2.924	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	425.0	0	SC	0	8.9681	0	34.6621	0	2.919	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	426.0	0	SC	0	8.9457	0	34.6608	0	2.907	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	427.0	0	SC	0	8.9233	0	34.6585	0	2.896	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	428.0	0	SC	0	8.8850	0	34.6554	0	2.886	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	429.0	0	SC	0	8.8511	0	34.6522	0	2.875	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	430.0	0	SC	0	8.8032	0	34.6481	0	2.864	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	431.0	0	SC	0	8.7862	0	34.6466	0	2.851	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	432.0	0	SC	0	8.7793	0	34.6454	0	2.836	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	433.0	0	SC	0	8.7647	0	34.6438	0	2.831	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	434.0	0	SC	0	8.7490	0	34.6423	0	2.844	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	435.0	0	SC	0	8.7163	0	34.6383	0	2.883	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	436.0	0	SC	0	8.6759	0	34.6347	0	2.943	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	437.0	0	SC	0	8.6421	0	34.6343	0	2.998	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	438.0	0	SC	0	8.6181	0	34.6393	0	3.035	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	439.0	0	SC	0	8.6046	0	34.6411	0	3.054	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	440.0	0	SC	0	8.5878	0	34.6406	0	3.062	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	441.0	0	SC	0	8.5811	0	34.6404	0	3.063	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	442.0	0	SC	0	8.5687	0	34.6401	0	3.062	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	443.0	0	SC	0	8.5644	0	34.6400	0	3.057	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	444.0	0	SC	0	8.5551	0	34.6390	0	3.056	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	445.0	0	SC	0	8.5359	0	34.6375	0	3.055	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	446.0	0	SC	0	8.5193	0	34.6360	0	3.054	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	447.0	0	SC	0	8.5079	0	34.6354	0	3.051	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	448.0	0	SC	0	8.5051	0	34.6351	0	3.050	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	449.0	0	SC	0	8.5013	0	34.6351	0	3.046	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	450.0	0	SC	0	8.4973	0	34.6348	0	3.029	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	451.0	0	SC	0	8.4961	0	34.6347	0	3.002	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	452.0	0	SC	0	8.4928	0	34.6341	0	2.982	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	453.0	0	SC	0	8.4882	0	34.6335	0	2.971	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	454.0	0	SC	0	8.4847	0	34.6327	0	2.966	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	455.0	0	SC	0	8.4495	0	34.6271	0	2.965	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	456.0	0	SC	0	8.4183	0	34.6247	0	2.963	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	457.0	0	SC	0	8.4143	0	34.6250	0	2.958	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	458.0	0	SC	0	8.4125	0	34.6248	0	2.948	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	459.0	0	SC	0	8.4106	0	34.6247	0	2.936	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	460.0	0	SC	0	8.4050	0	34.6243	0	2.929	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	461.0	0	SC	0	8.3938	0	34.6232	0	2.923	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	462.0	0	SC	0	8.3708	0	34.6228	0	2.920	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	463.0	0	SC	0	8.3517	0	34.6226	0	2.916	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	464.0	0	SC	0	8.3488	0	34.6226	0	2.912	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	465.0	0	SC	0	8.3484	0	34.6224	0	2.904	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	466.0	0	SC	0	8.3478	0	34.6221	0	2.889	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	467.0	0	SC	0	8.3467	0	34.6222	0	2.872	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	468.0	0	SC	0	8.3458	0	34.6220	0	2.860	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	469.0	0	SC	0	8.3404	0	34.6214	0	2.854	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	470.0	0	SC	0	8.3290	0	34.6202	0	2.852	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	471.0	0	SC	0	8.2729	0	34.6158	0	2.852	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	472.0	0	SC	0	8.2438	0	34.6142	0	2.846	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	473.0	0	SC	0	8.2162	0	34.6123	0	2.836	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	474.0	0	SC	0	8.2032	0	34.6115	0	2.814	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	475.0	0	SC	0	8.1758	0	34.6087	0	2.760	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	476.0	0	SC	0	8.1350	0	34.6063	0	2.668	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	477.0	0	SC	0	8.1043	0	34.6027	0	2.576	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	478.0	0	SC	0	8.0160	0	34.5946	0	2.535	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	479.0	0	SC	0	7.9256	0	34.5853	0	2.573	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	480.0	0	SC	0	7.8741	0	34.5808	0	2.660	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	481.0	0	SC	0	7.8610	0	34.5809	0	2.750	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	482.0	0	SC	0	7.8617	0	34.5838	0	2.852	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	483.0	0	SC	0	7.8748	0	34.5894	0	2.947	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	484.0	0	SC	0	7.8863	0	34.5932	0	3.014	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	485.0	0	SC	0	7.8946	0	34.5962	0	3.057	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	486.0	0	SC	0	7.9039	0	34.5992	0	3.080	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	487.0	0	SC	0	7.9031	0	34.5996	0	3.087	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	488.0	0	SC	0	7.9006	0	34.5995	0	3.083	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	489.0	0	SC	0	7.8894	0	34.5985	0	3.074	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	490.0	0	SC	0	7.8647	0	34.5970	0	3.067	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	491.0	0	SC	0	7.8501	0	34.5957	0	3.060	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	492.0	0	SC	0	7.8458	0	34.5951	0	3.052	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	493.0	0	SC	0	7.8433	0	34.5948	0	3.040	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	494.0	0	SC	0	7.8383	0	34.5945	0	3.026	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	495.0	0	SC	0	7.8281	0	34.5934	0	3.011	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	496.0	0	SC	0	7.8235	0	34.5930	0	3.000	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	497.0	0	SC	0	7.8121	0	34.5921	0	3.004	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	498.0	0	SC	0	7.8007	0	34.5912	0	3.015	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	499.0	0	SC	0	7.8002	0	34.5916	0	3.025	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	500.0	0	SC	0	7.7983	0	34.5919	0	3.035	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	501.0	0	SC	0	7.7890	0	34.5915	0	3.046	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	502.0	0	SC	0	7.7672	0	34.5907	0	3.054	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	503.0	0	SC	0	7.7466	0	34.5899	0	3.055	0
JNSR___2004703	011	C	03/04/2004	05:20	138.4986	1.9969	0	504.0	0	SC	0	7.7369	0	34.5893	0	3.052	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	5.0	0	SC	0	30.0986	0	34.0495	0	4.445	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	6.0	0	SC	0	30.0561	0	34.0485	0	4.453	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	7.0	0	SC	0	30.0176	0	34.0499	0	4.455	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	8.0	0	SC	0	30.0789	0	34.0488	0	4.450	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	9.0	0	SC	0	30.1519	0	34.0480	0	4.436	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	10.0	0	SC	0	30.1412	0	34.0499	0	4.430	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	11.0	0	SC	0	30.0836	0	34.0489	0	4.439	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	12.0	0	SC	0	30.0221	0	34.0502	0	4.454	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	13.0	0	SC	0	30.0850	0	34.0497	0	4.448	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	14.0	0	SC	0	29.9819	0	34.0515	0	4.444	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	15.0	0	SC	0	30.0056	0	34.0567	0	4.438	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	16.0	0	SC	0	30.0453	0	34.0561	0	4.436	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	17.0	0	SC	0	29.9447	0	34.0655	0	4.443	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	18.0	0	SC	0	29.9267	0	34.0672	0	4.452	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	19.0	0	SC	0	29.9023	0	34.0690	0	4.441	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	20.0	0	SC	0	29.8853	0	34.0730	0	4.450	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	21.0	0	SC	0	29.8765	0	34.0780	0	4.465	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	22.0	0	SC	0	29.8710	0	34.0824	0	4.458	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	23.0	0	SC	0	29.8612	0	34.0864	0	4.461	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	24.0	0	SC	0	29.8312	0	34.0939	0	4.459	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	25.0	0	SC	0	29.8178	0	34.0985	0	4.454	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	26.0	0	SC	0	29.8078	0	34.1047	0	4.450	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	27.0	0	SC	0	29.8013	0	34.1071	0	4.453	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	28.0	0	SC	0	29.7963	0	34.1108	0	4.450	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	29.0	0	SC	0	29.7778	0	34.1225	0	4.452	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	30.0	0	SC	0	29.7642	0	34.1303	0	4.448	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	31.0	0	SC	0	29.7606	0	34.1303	0	4.451	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	32.0	0	SC	0	29.7561	0	34.1325	0	4.465	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	33.0	0	SC	0	29.7534	0	34.1368	0	4.470	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	34.0	0	SC	0	29.7497	0	34.1448	0	4.460	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	35.0	0	SC	0	29.7478	0	34.1500	0	4.462	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	36.0	0	SC	0	29.7461	0	34.1523	0	4.447	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	37.0	0	SC	0	29.7430	0	34.1565	0	4.449	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	38.0	0	SC	0	29.7411	0	34.1663	0	4.461	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	39.0	0	SC	0	29.7403	0	34.1778	0	4.459	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	40.0	0	SC	0	29.7335	0	34.1930	0	4.451	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	41.0	0	SC	0	29.7225	0	34.2075	0	4.443	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	42.0	0	SC	0	29.7054	0	34.2127	0	4.438	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	43.0	0	SC	0	29.6631	0	34.2283	0	4.433	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	44.0	0	SC	0	29.5947	0	34.2572	0	4.428	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	45.0	0	SC	0	29.5493	0	34.2771	0	4.379	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	46.0	0	SC	0	29.5160	0	34.2985	0	4.232	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	47.0	0	SC	0	29.4479	0	34.3525	0	4.101	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	48.0	0	SC	0	29.3570	0	34.4107	0	4.054	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	49.0	0	SC	0	29.0890	0	34.5893	0	4.025	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	50.0	0	SC	0	28.6546	0	34.7704	0	4.011	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	51.0	0	SC	0	28.2763	0	34.9130	0	3.994	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	52.0	0	SC	0	28.2120	0	34.9181	0	3.944	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	53.0	0	SC	0	28.1590	0	34.9234	0	3.893	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	54.0	0	SC	0	28.1087	0	34.9464	0	3.873	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	55.0	0	SC	0	28.1024	0	34.9755	0	3.849	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	56.0	0	SC	0	27.9464	0	34.9891	0	3.845	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	57.0	0	SC	0	27.8565	0	34.9967	0	3.787	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	58.0	0	SC	0	27.8526	0	34.9996	0	3.717	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	59.0	0	SC	0	27.8492	0	35.0006	0	3.658	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	60.0	0	SC	0	27.8499	0	35.0030	0	3.607	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	61.0	0	SC	0	27.7937	0	35.0192	0	3.570	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	62.0	0	SC	0	27.6172	0	35.0075	0	3.550	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	63.0	0	SC	0	27.2987	0	34.9782	0	3.547	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	64.0	0	SC	0	27.0316	0	34.9511	0	3.574	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	65.0	0	SC	0	26.7110	0	34.9074	0	3.616	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	66.0	0	SC	0	26.3063	0	34.8519	0	3.650	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	67.0	0	SC	0	26.0314	0	34.7952	0	3.663	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	68.0	0	SC	0	25.8103	0	34.7348	0	3.661	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	69.0	0	SC	0	25.4799	0	34.6545	0	3.666	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	70.0	0	SC	0	25.2560	0	34.5996	0	3.671	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	71.0	0	SC	0	25.0792	0	34.5600	0	3.662	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	72.0	0	SC	0	25.0035	0	34.5431	0	3.640	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	73.0	0	SC	0	24.9649	0	34.5381	0	3.631	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	74.0	0	SC	0	24.9546	0	34.5420	0	3.620	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	75.0	0	SC	0	24.9529	0	34.5482	0	3.600	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	76.0	0	SC	0	24.9497	0	34.5533	0	3.580	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	77.0	0	SC	0	24.9452	0	34.5605	0	3.562	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	78.0	0	SC	0	24.9349	0	34.5699	0	3.547	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	79.0	0	SC	0	24.9214	0	34.5802	0	3.536	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	80.0	0	SC	0	24.8770	0	34.5897	0	3.528	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	81.0	0	SC	0	24.8393	0	34.5944	0	3.525	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	82.0	0	SC	0	24.8387	0	34.6010	0	3.521	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	83.0	0	SC	0	24.8393	0	34.6058	0	3.524	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	84.0	0	SC	0	24.8682	0	34.6195	0	3.525	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	85.0	0	SC	0	24.8728	0	34.6213	0	3.518	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	86.0	0	SC	0	24.8395	0	34.6088	0	3.514	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	87.0	0	SC	0	24.8081	0	34.6002	0	3.504	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	88.0	0	SC	0	24.7975	0	34.5988	0	3.487	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	89.0	0	SC	0	24.7946	0	34.6065	0	3.471	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	90.0	0	SC	0	24.8096	0	34.6235	0	3.456	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	91.0	0	SC	0	24.8155	0	34.6287	0	3.446	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	92.0	0	SC	0	24.8077	0	34.6291	0	3.441	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	93.0	0	SC	0	24.8077	0	34.6442	0	3.399	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	94.0	0	SC	0	24.8380	0	34.6651	0	3.339	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	95.0	0	SC	0	24.8390	0	34.6651	0	3.293	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	96.0	0	SC	0	24.8424	0	34.6660	0	3.267	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	97.0	0	SC	0	25.0132	0	34.8742	0	3.235	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	98.0	0	SC	0	25.1639	0	35.0123	0	3.187	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	99.0	0	SC	0	25.2416	0	35.1386	0	3.149	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	100.0	0	SC	0	25.2555	0	35.1483	0	3.123	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	101.0	0	SC	0	25.2685	0	35.1592	0	3.107	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	102.0	0	SC	0	25.3016	0	35.2060	0	3.091	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	103.0	0	SC	0	25.2943	0	35.2254	0	3.068	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	104.0	0	SC	0	25.2844	0	35.2440	0	3.051	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	105.0	0	SC	0	25.2495	0	35.2397	0	3.035	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	106.0	0	SC	0	25.1962	0	35.2351	0	3.028	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	107.0	0	SC	0	25.1483	0	35.2402	0	3.021	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	108.0	0	SC	0	25.0741	0	35.2352	0	3.020	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	109.0	0	SC	0	24.9164	0	35.2174	0	3.022	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	110.0	0	SC	0	24.7378	0	35.2015	0	3.025	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	111.0	0	SC	0	24.6921	0	35.2083	0	3.011	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	112.0	0	SC	0	24.6769	0	35.2167	0	3.006	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	113.0	0	SC	0	24.6647	0	35.2315	0	3.004	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	114.0	0	SC	0	24.6700	0	35.2427	0	2.999	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	115.0	0	SC	0	24.6780	0	35.2520	0	2.991	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	116.0	0	SC	0	24.6556	0	35.2599	0	2.984	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	117.0	0	SC	0	24.5882	0	35.2646	0	2.985	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	118.0	0	SC	0	24.4893	0	35.2673	0	2.991	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	119.0	0	SC	0	24.4309	0	35.2693	0	2.999	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	120.0	0	SC	0	24.3561	0	35.2769	0	3.004	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	121.0	0	SC	0	24.3151	0	35.2732	0	3.002	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	122.0	0	SC	0	24.2470	0	35.2654	0	3.001	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	123.0	0	SC	0	24.1707	0	35.2563	0	3.005	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	124.0	0	SC	0	24.0785	0	35.2458	0	3.014	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	125.0	0	SC	0	24.0041	0	35.2329	0	3.014	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	126.0	0	SC	0	23.8782	0	35.2159	0	3.020	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	127.0	0	SC	0	23.8386	0	35.2111	0	3.022	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	128.0	0	SC	0	23.8272	0	35.2119	0	3.021	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	129.0	0	SC	0	23.8141	0	35.2155	0	3.009	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	130.0	0	SC	0	23.7967	0	35.2158	0	3.018	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	131.0	0	SC	0	23.7957	0	35.2211	0	3.030	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	132.0	0	SC	0	23.8000	0	35.2318	0	3.031	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	133.0	0	SC	0	23.7856	0	35.2370	0	3.036	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	134.0	0	SC	0	23.6867	0	35.2344	0	3.046	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	135.0	0	SC	0	23.5956	0	35.2193	0	3.046	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	136.0	0	SC	0	23.5580	0	35.2105	0	3.040	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	137.0	0	SC	0	23.5261	0	35.2086	0	3.044	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	138.0	0	SC	0	23.5199	0	35.2111	0	3.040	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	139.0	0	SC	0	23.5065	0	35.2138	0	3.043	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	140.0	0	SC	0	23.4834	0	35.2156	0	3.041	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	141.0	0	SC	0	23.4643	0	35.2157	0	3.039	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	142.0	0	SC	0	23.4089	0	35.2181	0	3.045	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	143.0	0	SC	0	23.2734	0	35.2166	0	3.055	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	144.0	0	SC	0	23.1831	0	35.2239	0	3.059	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	145.0	0	SC	0	23.1614	0	35.2341	0	3.058	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	146.0	0	SC	0	23.1257	0	35.2414	0	3.054	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	147.0	0	SC	0	23.0864	0	35.2478	0	3.041	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	148.0	0	SC	0	23.0187	0	35.2520	0	3.039	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	149.0	0	SC	0	22.8942	0	35.2510	0	3.042	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	150.0	0	SC	0	22.8719	0	35.2865	0	3.041	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	151.0	0	SC	0	22.8254	0	35.2896	0	3.039	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	152.0	0	SC	0	22.5550	0	35.2813	0	3.052	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	153.0	0	SC	0	22.4460	0	35.2815	0	3.061	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	154.0	0	SC	0	22.3857	0	35.2742	0	3.059	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	155.0	0	SC	0	22.3393	0	35.2625	0	3.060	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	156.0	0	SC	0	22.2772	0	35.2505	0	3.068	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	157.0	0	SC	0	22.2388	0	35.2416	0	3.073	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	158.0	0	SC	0	22.1907	0	35.2333	0	3.072	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	159.0	0	SC	0	22.1527	0	35.2397	0	3.061	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	160.0	0	SC	0	22.1489	0	35.2618	0	3.066	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	161.0	0	SC	0	22.1477	0	35.2819	0	3.071	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	162.0	0	SC	0	22.1106	0	35.2751	0	3.073	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	163.0	0	SC	0	22.0222	0	35.2590	0	3.081	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	164.0	0	SC	0	21.9774	0	35.2646	0	3.090	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	165.0	0	SC	0	21.9673	0	35.2688	0	3.094	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	166.0	0	SC	0	21.9831	0	35.2994	0	3.096	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	167.0	0	SC	0	21.9876	0	35.3025	0	3.085	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	168.0	0	SC	0	21.9944	0	35.3067	0	3.071	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	169.0	0	SC	0	21.9503	0	35.3046	0	3.068	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	170.0	0	SC	0	21.9225	0	35.3216	0	3.072	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	171.0	0	SC	0	21.8381	0	35.3420	0	3.067	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	172.0	0	SC	0	21.6421	0	35.3294	0	3.080	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	173.0	0	SC	0	21.5288	0	35.3230	0	3.086	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	174.0	0	SC	0	21.4734	0	35.3224	0	3.086	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	175.0	0	SC	0	21.3177	0	35.3128	0	3.089	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	176.0	0	SC	0	21.1657	0	35.3145	0	3.093	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	177.0	0	SC	0	21.1451	0	35.3181	0	3.094	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	178.0	0	SC	0	21.1108	0	35.3198	0	3.096	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	179.0	0	SC	0	21.0442	0	35.3116	0	3.089	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	180.0	0	SC	0	20.8517	0	35.2926	0	3.086	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	181.0	0	SC	0	20.7225	0	35.2827	0	3.085	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	182.0	0	SC	0	20.6872	0	35.2799	0	3.075	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	183.0	0	SC	0	20.6216	0	35.2895	0	3.072	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	184.0	0	SC	0	20.5279	0	35.2958	0	3.077	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	185.0	0	SC	0	20.4603	0	35.2996	0	3.089	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	186.0	0	SC	0	20.4433	0	35.3111	0	3.107	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	187.0	0	SC	0	20.4123	0	35.3147	0	3.122	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	188.0	0	SC	0	20.3640	0	35.3047	0	3.141	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	189.0	0	SC	0	20.2319	0	35.2806	0	3.155	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	190.0	0	SC	0	20.0635	0	35.2502	0	3.165	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	191.0	0	SC	0	19.9356	0	35.2372	0	3.165	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	192.0	0	SC	0	19.8295	0	35.2271	0	3.163	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	193.0	0	SC	0	19.8033	0	35.2244	0	3.158	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	194.0	0	SC	0	19.8131	0	35.2408	0	3.146	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	195.0	0	SC	0	19.8296	0	35.2697	0	3.139	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	196.0	0	SC	0	19.8222	0	35.2778	0	3.135	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	197.0	0	SC	0	19.8033	0	35.2783	0	3.139	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	198.0	0	SC	0	19.7969	0	35.2806	0	3.139	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	199.0	0	SC	0	19.7995	0	35.2859	0	3.136	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	200.0	0	SC	0	19.7899	0	35.2868	0	3.122	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	201.0	0	SC	0	19.7552	0	35.2820	0	3.133	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	202.0	0	SC	0	19.7382	0	35.2847	0	3.153	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	203.0	0	SC	0	19.7325	0	35.2854	0	3.160	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	204.0	0	SC	0	19.6679	0	35.2684	0	3.175	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	205.0	0	SC	0	19.5359	0	35.2404	0	3.198	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	206.0	0	SC	0	19.4607	0	35.2241	0	3.214	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	207.0	0	SC	0	19.3166	0	35.1893	0	3.232	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	208.0	0	SC	0	19.0290	0	35.1270	0	3.256	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	209.0	0	SC	0	18.8693	0	35.0926	0	3.269	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	210.0	0	SC	0	18.7579	0	35.0672	0	3.277	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	211.0	0	SC	0	18.6484	0	35.0388	0	3.295	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	212.0	0	SC	0	18.5467	0	35.0130	0	3.305	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	213.0	0	SC	0	18.4706	0	34.9922	0	3.307	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	214.0	0	SC	0	18.1502	0	34.9359	0	3.305	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	215.0	0	SC	0	18.1087	0	34.9287	0	3.288	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	216.0	0	SC	0	17.9864	0	34.9051	0	3.289	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	217.0	0	SC	0	17.7927	0	34.8711	0	3.294	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	218.0	0	SC	0	17.5504	0	34.8228	0	3.307	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	219.0	0	SC	0	16.8654	0	34.7370	0	3.362	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	220.0	0	SC	0	16.4035	0	34.6936	0	3.390	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	221.0	0	SC	0	16.1588	0	34.6643	0	3.384	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	222.0	0	SC	0	15.8495	0	34.6364	0	3.378	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	223.0	0	SC	0	15.7439	0	34.6610	0	3.369	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	224.0	0	SC	0	15.8628	0	34.7401	0	3.351	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	225.0	0	SC	0	16.0064	0	34.8639	0	3.324	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	226.0	0	SC	0	16.0164	0	34.8747	0	3.294	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	227.0	0	SC	0	16.0153	0	34.8765	0	3.288	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	228.0	0	SC	0	15.9794	0	34.8740	0	3.285	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	229.0	0	SC	0	15.8990	0	34.8665	0	3.293	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	230.0	0	SC	0	15.6594	0	34.8334	0	3.310	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	231.0	0	SC	0	15.4522	0	34.8086	0	3.323	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	232.0	0	SC	0	15.4163	0	34.8000	0	3.322	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	233.0	0	SC	0	15.2449	0	34.7652	0	3.334	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	234.0	0	SC	0	15.1200	0	34.7432	0	3.345	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	235.0	0	SC	0	15.0028	0	34.7246	0	3.352	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	236.0	0	SC	0	14.8726	0	34.7049	0	3.356	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	237.0	0	SC	0	14.6254	0	34.6659	0	3.365	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	238.0	0	SC	0	14.5270	0	34.6535	0	3.363	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	239.0	0	SC	0	14.4474	0	34.6438	0	3.367	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	240.0	0	SC	0	14.3680	0	34.6354	0	3.365	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	241.0	0	SC	0	14.3205	0	34.6342	0	3.344	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	242.0	0	SC	0	14.2716	0	34.6278	0	3.316	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	243.0	0	SC	0	14.2389	0	34.6242	0	3.290	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	244.0	0	SC	0	14.2353	0	34.6270	0	3.264	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	245.0	0	SC	0	14.1969	0	34.6270	0	3.235	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	246.0	0	SC	0	14.0209	0	34.6108	0	3.209	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	247.0	0	SC	0	13.8125	0	34.5964	0	3.186	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	248.0	0	SC	0	13.6538	0	34.5851	0	3.170	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	249.0	0	SC	0	13.4419	0	34.5741	0	3.159	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	250.0	0	SC	0	13.2384	0	34.5631	0	3.144	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	251.0	0	SC	0	13.1724	0	34.5601	0	3.123	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	252.0	0	SC	0	13.1327	0	34.5568	0	3.094	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	253.0	0	SC	0	13.0543	0	34.5530	0	3.067	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	254.0	0	SC	0	12.9527	0	34.5479	0	3.038	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	255.0	0	SC	0	12.8156	0	34.5438	0	3.007	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	256.0	0	SC	0	12.7530	0	34.5418	0	2.972	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	257.0	0	SC	0	12.6745	0	34.5367	0	2.933	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	258.0	0	SC	0	12.6008	0	34.5344	0	2.888	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	259.0	0	SC	0	12.5776	0	34.5315	0	2.830	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	260.0	0	SC	0	12.4510	0	34.5224	0	2.764	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	261.0	0	SC	0	12.3137	0	34.5141	0	2.683	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	262.0	0	SC	0	12.0956	0	34.5048	0	2.592	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	263.0	0	SC	0	11.9058	0	34.5061	0	2.475	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	264.0	0	SC	0	11.7469	0	34.5108	0	2.369	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	265.0	0	SC	0	11.6568	0	34.5132	0	2.308	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	266.0	0	SC	0	11.5370	0	34.5144	0	2.292	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	267.0	0	SC	0	11.3792	0	34.5224	0	2.305	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	268.0	0	SC	0	11.2510	0	34.5211	0	2.333	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	269.0	0	SC	0	11.1400	0	34.5163	0	2.370	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	270.0	0	SC	0	10.9201	0	34.4962	0	2.421	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	271.0	0	SC	0	10.6622	0	34.4770	0	2.477	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	272.0	0	SC	0	10.5797	0	34.4836	0	2.495	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	273.0	0	SC	0	10.5523	0	34.4938	0	2.494	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	274.0	0	SC	0	10.5109	0	34.4973	0	2.491	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	275.0	0	SC	0	10.5034	0	34.4978	0	2.487	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	276.0	0	SC	0	10.4738	0	34.4976	0	2.484	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	277.0	0	SC	0	10.3750	0	34.4964	0	2.481	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	278.0	0	SC	0	10.2723	0	34.4935	0	2.466	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	279.0	0	SC	0	10.2375	0	34.4915	0	2.444	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	280.0	0	SC	0	10.1805	0	34.4888	0	2.427	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	281.0	0	SC	0	10.0669	0	34.4907	0	2.418	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	282.0	0	SC	0	10.0346	0	34.4903	0	2.406	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	283.0	0	SC	0	10.0159	0	34.4894	0	2.392	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	284.0	0	SC	0	9.9837	0	34.4897	0	2.375	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	285.0	0	SC	0	9.9455	0	34.4901	0	2.355	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	286.0	0	SC	0	9.9020	0	34.4910	0	2.337	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	287.0	0	SC	0	9.8384	0	34.4904	0	2.325	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	288.0	0	SC	0	9.7479	0	34.4912	0	2.317	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	289.0	0	SC	0	9.6943	0	34.5010	0	2.309	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	290.0	0	SC	0	9.6674	0	34.5086	0	2.301	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	291.0	0	SC	0	9.6436	0	34.5123	0	2.287	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	292.0	0	SC	0	9.6064	0	34.5162	0	2.272	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	293.0	0	SC	0	9.5801	0	34.5205	0	2.264	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	294.0	0	SC	0	9.5067	0	34.5249	0	2.265	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	295.0	0	SC	0	9.4483	0	34.5419	0	2.269	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	296.0	0	SC	0	9.4407	0	34.5459	0	2.273	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	297.0	0	SC	0	9.4387	0	34.5469	0	2.276	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	298.0	0	SC	0	9.4369	0	34.5486	0	2.281	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	299.0	0	SC	0	9.4351	0	34.5518	0	2.292	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	300.0	0	SC	0	9.4372	0	34.5569	0	2.316	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	301.0	0	SC	0	9.4396	0	34.5607	0	2.344	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	302.0	0	SC	0	9.4531	0	34.5722	0	2.365	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	303.0	0	SC	0	9.4711	0	34.5820	0	2.384	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	304.0	0	SC	0	9.4885	0	34.5901	0	2.411	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	305.0	0	SC	0	9.4992	0	34.5968	0	2.445	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	306.0	0	SC	0	9.5009	0	34.6013	0	2.481	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	307.0	0	SC	0	9.5076	0	34.6050	0	2.511	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	308.0	0	SC	0	9.5251	0	34.6189	0	2.531	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	309.0	0	SC	0	9.5465	0	34.6304	0	2.546	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	310.0	0	SC	0	9.5754	0	34.6425	0	2.560	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	311.0	0	SC	0	9.5638	0	34.6415	0	2.579	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	312.0	0	SC	0	9.5452	0	34.6409	0	2.595	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	313.0	0	SC	0	9.5457	0	34.6447	0	2.605	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	314.0	0	SC	0	9.5522	0	34.6489	0	2.610	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	315.0	0	SC	0	9.5584	0	34.6522	0	2.612	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	316.0	0	SC	0	9.5586	0	34.6521	0	2.597	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	317.0	0	SC	0	9.5596	0	34.6525	0	2.572	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	318.0	0	SC	0	9.5605	0	34.6531	0	2.547	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	319.0	0	SC	0	9.5519	0	34.6518	0	2.527	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	320.0	0	SC	0	9.4993	0	34.6460	0	2.514	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	321.0	0	SC	0	9.4276	0	34.6344	0	2.505	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	322.0	0	SC	0	9.3815	0	34.6279	0	2.502	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	323.0	0	SC	0	9.3704	0	34.6261	0	2.505	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	324.0	0	SC	0	9.3617	0	34.6256	0	2.511	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	325.0	0	SC	0	9.3518	0	34.6253	0	2.513	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	326.0	0	SC	0	9.3493	0	34.6258	0	2.515	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	327.0	0	SC	0	9.3477	0	34.6268	0	2.521	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	328.0	0	SC	0	9.3456	0	34.6272	0	2.532	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	329.0	0	SC	0	9.3459	0	34.6295	0	2.542	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	330.0	0	SC	0	9.3517	0	34.6331	0	2.556	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	331.0	0	SC	0	9.3547	0	34.6344	0	2.577	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	332.0	0	SC	0	9.3527	0	34.6352	0	2.608	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	333.0	0	SC	0	9.3515	0	34.6370	0	2.635	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	334.0	0	SC	0	9.3660	0	34.6422	0	2.654	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	335.0	0	SC	0	9.3917	0	34.6555	0	2.668	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	336.0	0	SC	0	9.4013	0	34.6592	0	2.681	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	337.0	0	SC	0	9.4018	0	34.6597	0	2.691	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	338.0	0	SC	0	9.4027	0	34.6597	0	2.696	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	339.0	0	SC	0	9.4041	0	34.6600	0	2.704	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	340.0	0	SC	0	9.4136	0	34.6636	0	2.714	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	341.0	0	SC	0	9.4191	0	34.6689	0	2.722	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	342.0	0	SC	0	9.4200	0	34.6699	0	2.725	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	343.0	0	SC	0	9.4209	0	34.6712	0	2.727	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	344.0	0	SC	0	9.4227	0	34.6726	0	2.730	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	345.0	0	SC	0	9.4234	0	34.6730	0	2.729	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	346.0	0	SC	0	9.4236	0	34.6732	0	2.726	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	347.0	0	SC	0	9.4284	0	34.6749	0	2.719	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	348.0	0	SC	0	9.4322	0	34.6765	0	2.708	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	349.0	0	SC	0	9.4359	0	34.6777	0	2.712	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	350.0	0	SC	0	9.4387	0	34.6787	0	2.722	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	351.0	0	SC	0	9.4398	0	34.6794	0	2.726	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	352.0	0	SC	0	9.4430	0	34.6808	0	2.726	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	353.0	0	SC	0	9.4446	0	34.6815	0	2.725	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	354.0	0	SC	0	9.4509	0	34.6866	0	2.723	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	355.0	0	SC	0	9.4482	0	34.6875	0	2.723	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	356.0	0	SC	0	9.4420	0	34.6875	0	2.718	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	357.0	0	SC	0	9.4396	0	34.6875	0	2.711	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	358.0	0	SC	0	9.4380	0	34.6882	0	2.710	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	359.0	0	SC	0	9.4290	0	34.6880	0	2.713	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	360.0	0	SC	0	9.4247	0	34.6879	0	2.712	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	361.0	0	SC	0	9.4211	0	34.6875	0	2.709	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	362.0	0	SC	0	9.4186	0	34.6872	0	2.708	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	363.0	0	SC	0	9.4168	0	34.6871	0	2.704	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	364.0	0	SC	0	9.4149	0	34.6869	0	2.700	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	365.0	0	SC	0	9.4128	0	34.6868	0	2.695	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	366.0	0	SC	0	9.4118	0	34.6864	0	2.691	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	367.0	0	SC	0	9.4092	0	34.6860	0	2.691	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	368.0	0	SC	0	9.3972	0	34.6849	0	2.693	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	369.0	0	SC	0	9.3686	0	34.6827	0	2.695	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	370.0	0	SC	0	9.3577	0	34.6822	0	2.694	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	371.0	0	SC	0	9.3529	0	34.6818	0	2.686	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	372.0	0	SC	0	9.3355	0	34.6803	0	2.680	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	373.0	0	SC	0	9.3208	0	34.6791	0	2.673	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	374.0	0	SC	0	9.2979	0	34.6777	0	2.674	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	375.0	0	SC	0	9.2904	0	34.6772	0	2.676	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	376.0	0	SC	0	9.2853	0	34.6768	0	2.677	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	377.0	0	SC	0	9.2804	0	34.6766	0	2.678	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	378.0	0	SC	0	9.2773	0	34.6763	0	2.680	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	379.0	0	SC	0	9.2749	0	34.6761	0	2.679	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	380.0	0	SC	0	9.2739	0	34.6761	0	2.680	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	381.0	0	SC	0	9.2656	0	34.6755	0	2.680	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	382.0	0	SC	0	9.2574	0	34.6750	0	2.681	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	383.0	0	SC	0	9.2524	0	34.6748	0	2.681	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	384.0	0	SC	0	9.2445	0	34.6743	0	2.680	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	385.0	0	SC	0	9.2360	0	34.6738	0	2.676	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	386.0	0	SC	0	9.2312	0	34.6733	0	2.671	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	387.0	0	SC	0	9.2312	0	34.6736	0	2.669	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	388.0	0	SC	0	9.2305	0	34.6740	0	2.669	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	389.0	0	SC	0	9.2277	0	34.6739	0	2.671	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	390.0	0	SC	0	9.2236	0	34.6735	0	2.672	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	391.0	0	SC	0	9.2202	0	34.6733	0	2.672	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	392.0	0	SC	0	9.2159	0	34.6727	0	2.672	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	393.0	0	SC	0	9.2073	0	34.6718	0	2.668	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	394.0	0	SC	0	9.2046	0	34.6716	0	2.666	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	395.0	0	SC	0	9.2055	0	34.6719	0	2.668	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	396.0	0	SC	0	9.2018	0	34.6715	0	2.670	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	397.0	0	SC	0	9.2006	0	34.6714	0	2.672	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	398.0	0	SC	0	9.1997	0	34.6714	0	2.675	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	399.0	0	SC	0	9.1991	0	34.6714	0	2.675	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	400.0	0	SC	0	9.1984	0	34.6709	0	2.674	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	401.0	0	SC	0	9.1947	0	34.6707	0	2.670	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	402.0	0	SC	0	9.1870	0	34.6701	0	2.665	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	403.0	0	SC	0	9.1859	0	34.6701	0	2.660	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	404.0	0	SC	0	9.1853	0	34.6700	0	2.660	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	405.0	0	SC	0	9.1805	0	34.6698	0	2.664	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	406.0	0	SC	0	9.1669	0	34.6691	0	2.674	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	407.0	0	SC	0	9.1554	0	34.6679	0	2.686	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	408.0	0	SC	0	9.1454	0	34.6670	0	2.697	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	409.0	0	SC	0	9.1350	0	34.6658	0	2.718	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	410.0	0	SC	0	9.1214	0	34.6647	0	2.748	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	411.0	0	SC	0	9.1171	0	34.6644	0	2.776	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	412.0	0	SC	0	9.1008	0	34.6628	0	2.794	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	413.0	0	SC	0	9.0879	0	34.6626	0	2.805	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	414.0	0	SC	0	9.0729	0	34.6630	0	2.811	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	415.0	0	SC	0	9.0656	0	34.6626	0	2.817	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	416.0	0	SC	0	9.0647	0	34.6626	0	2.818	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	417.0	0	SC	0	9.0634	0	34.6625	0	2.807	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	418.0	0	SC	0	9.0608	0	34.6631	0	2.806	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	419.0	0	SC	0	9.0508	0	34.6621	0	2.819	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	420.0	0	SC	0	9.0409	0	34.6612	0	2.832	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	421.0	0	SC	0	9.0382	0	34.6608	0	2.841	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	422.0	0	SC	0	9.0363	0	34.6609	0	2.848	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	423.0	0	SC	0	9.0395	0	34.6621	0	2.857	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	424.0	0	SC	0	9.0407	0	34.6625	0	2.873	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	425.0	0	SC	0	9.0407	0	34.6625	0	2.893	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	426.0	0	SC	0	9.0371	0	34.6626	0	2.909	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	427.0	0	SC	0	9.0249	0	34.6629	0	2.921	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	428.0	0	SC	0	9.0138	0	34.6634	0	2.928	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	429.0	0	SC	0	9.0063	0	34.6633	0	2.935	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	430.0	0	SC	0	8.9961	0	34.6631	0	2.940	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	431.0	0	SC	0	8.9787	0	34.6617	0	2.944	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	432.0	0	SC	0	8.9728	0	34.6613	0	2.948	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	433.0	0	SC	0	8.9627	0	34.6605	0	2.951	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	434.0	0	SC	0	8.9527	0	34.6598	0	2.952	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	435.0	0	SC	0	8.9544	0	34.6604	0	2.942	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	436.0	0	SC	0	8.9540	0	34.6607	0	2.930	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	437.0	0	SC	0	8.9349	0	34.6581	0	2.921	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	438.0	0	SC	0	8.9058	0	34.6558	0	2.915	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	439.0	0	SC	0	8.8688	0	34.6528	0	2.909	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	440.0	0	SC	0	8.8492	0	34.6513	0	2.903	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	441.0	0	SC	0	8.8441	0	34.6506	0	2.896	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	442.0	0	SC	0	8.8338	0	34.6499	0	2.892	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	443.0	0	SC	0	8.8232	0	34.6489	0	2.883	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	444.0	0	SC	0	8.8084	0	34.6477	0	2.875	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	445.0	0	SC	0	8.7964	0	34.6464	0	2.873	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	446.0	0	SC	0	8.7734	0	34.6440	0	2.875	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	447.0	0	SC	0	8.7569	0	34.6426	0	2.893	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	448.0	0	SC	0	8.7501	0	34.6423	0	2.915	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	449.0	0	SC	0	8.7460	0	34.6429	0	2.928	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	450.0	0	SC	0	8.7474	0	34.6447	0	2.932	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	451.0	0	SC	0	8.7465	0	34.6451	0	2.926	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	452.0	0	SC	0	8.7470	0	34.6462	0	2.923	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	453.0	0	SC	0	8.7415	0	34.6462	0	2.938	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	454.0	0	SC	0	8.7258	0	34.6443	0	2.966	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	455.0	0	SC	0	8.6443	0	34.6365	0	2.997	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	456.0	0	SC	0	8.6228	0	34.6379	0	3.021	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	457.0	0	SC	0	8.6183	0	34.6412	0	3.051	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	458.0	0	SC	0	8.5940	0	34.6399	0	3.072	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	459.0	0	SC	0	8.5841	0	34.6399	0	3.081	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	460.0	0	SC	0	8.5794	0	34.6403	0	3.083	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	461.0	0	SC	0	8.5738	0	34.6399	0	3.080	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	462.0	0	SC	0	8.5687	0	34.6397	0	3.074	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	463.0	0	SC	0	8.5645	0	34.6394	0	3.060	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	464.0	0	SC	0	8.5484	0	34.6382	0	3.035	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	465.0	0	SC	0	8.5441	0	34.6378	0	2.994	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	466.0	0	SC	0	8.5322	0	34.6359	0	2.948	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	467.0	0	SC	0	8.5058	0	34.6333	0	2.913	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	468.0	0	SC	0	8.4798	0	34.6309	0	2.894	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	469.0	0	SC	0	8.4655	0	34.6299	0	2.881	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	470.0	0	SC	0	8.4509	0	34.6287	0	2.872	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	471.0	0	SC	0	8.4393	0	34.6279	0	2.865	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	472.0	0	SC	0	8.4333	0	34.6272	0	2.859	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	473.0	0	SC	0	8.4248	0	34.6265	0	2.853	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	474.0	0	SC	0	8.4202	0	34.6264	0	2.843	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	475.0	0	SC	0	8.4155	0	34.6262	0	2.835	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	476.0	0	SC	0	8.4132	0	34.6261	0	2.828	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	477.0	0	SC	0	8.4104	0	34.6260	0	2.822	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	478.0	0	SC	0	8.4067	0	34.6257	0	2.813	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	479.0	0	SC	0	8.4016	0	34.6255	0	2.808	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	480.0	0	SC	0	8.3963	0	34.6251	0	2.809	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	481.0	0	SC	0	8.3923	0	34.6246	0	2.808	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	482.0	0	SC	0	8.3888	0	34.6242	0	2.809	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	483.0	0	SC	0	8.3851	0	34.6237	0	2.810	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	484.0	0	SC	0	8.3794	0	34.6228	0	2.811	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	485.0	0	SC	0	8.3653	0	34.6215	0	2.815	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	486.0	0	SC	0	8.3310	0	34.6191	0	2.821	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	487.0	0	SC	0	8.3096	0	34.6170	0	2.821	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	488.0	0	SC	0	8.2892	0	34.6151	0	2.822	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	489.0	0	SC	0	8.2760	0	34.6140	0	2.828	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	490.0	0	SC	0	8.2609	0	34.6130	0	2.844	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	491.0	0	SC	0	8.2424	0	34.6122	0	2.859	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	492.0	0	SC	0	8.2119	0	34.6106	0	2.864	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	493.0	0	SC	0	8.1883	0	34.6096	0	2.854	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	494.0	0	SC	0	8.1794	0	34.6087	0	2.847	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	495.0	0	SC	0	8.1687	0	34.6079	0	2.835	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	496.0	0	SC	0	8.1553	0	34.6069	0	2.819	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	497.0	0	SC	0	8.1362	0	34.6053	0	2.773	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	498.0	0	SC	0	8.0798	0	34.5994	0	2.679	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	499.0	0	SC	0	7.9751	0	34.5909	0	2.549	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	500.0	0	SC	0	7.9015	0	34.5838	0	2.544	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	501.0	0	SC	0	7.8574	0	34.5812	0	2.601	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	502.0	0	SC	0	7.8583	0	34.5849	0	2.686	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	503.0	0	SC	0	7.8650	0	34.5884	0	2.763	0
JNSR___2004703	012	C	03/04/2004	08:21	138.5428	1.9822	0	504.0	0	SC	0	7.8689	0	34.5899	0	2.794	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	5.0	0	SC	0	30.0071	0	34.0457	0	4.443	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	6.0	0	SC	0	29.9791	0	34.0483	0	4.447	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	7.0	0	SC	0	29.9932	0	34.0487	0	4.445	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	8.0	0	SC	0	29.9951	0	34.0491	0	4.446	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	9.0	0	SC	0	29.9978	0	34.0488	0	4.443	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	10.0	0	SC	0	29.9936	0	34.0491	0	4.448	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	11.0	0	SC	0	29.9962	0	34.0492	0	4.445	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	12.0	0	SC	0	30.0114	0	34.0472	0	4.445	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	13.0	0	SC	0	29.9982	0	34.0430	0	4.445	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	14.0	0	SC	0	29.9799	0	34.0430	0	4.439	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	15.0	0	SC	0	29.9685	0	34.0461	0	4.432	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	16.0	0	SC	0	29.9637	0	34.0480	0	4.432	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	17.0	0	SC	0	29.9597	0	34.0532	0	4.434	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	18.0	0	SC	0	29.9584	0	34.0605	0	4.449	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	19.0	0	SC	0	29.9486	0	34.0661	0	4.459	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	20.0	0	SC	0	29.9027	0	34.0691	0	4.451	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	21.0	0	SC	0	29.8851	0	34.0748	0	4.445	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	22.0	0	SC	0	29.8752	0	34.0820	0	4.439	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	23.0	0	SC	0	29.8566	0	34.0883	0	4.448	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	24.0	0	SC	0	29.8368	0	34.0900	0	4.456	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	25.0	0	SC	0	29.8302	0	34.0913	0	4.452	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	26.0	0	SC	0	29.8197	0	34.0981	0	4.458	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	27.0	0	SC	0	29.8117	0	34.1022	0	4.449	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	28.0	0	SC	0	29.7935	0	34.1135	0	4.445	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	29.0	0	SC	0	29.7725	0	34.1234	0	4.442	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	30.0	0	SC	0	29.7659	0	34.1252	0	4.452	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	31.0	0	SC	0	29.7606	0	34.1303	0	4.457	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	32.0	0	SC	0	29.7538	0	34.1410	0	4.459	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	33.0	0	SC	0	29.7491	0	34.1512	0	4.443	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	34.0	0	SC	0	29.7476	0	34.1608	0	4.427	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	35.0	0	SC	0	29.7429	0	34.1768	0	4.424	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	36.0	0	SC	0	29.7315	0	34.1969	0	4.413	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	37.0	0	SC	0	29.6962	0	34.2146	0	4.392	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	38.0	0	SC	0	29.6367	0	34.2400	0	4.316	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	39.0	0	SC	0	29.5657	0	34.2709	0	4.146	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	40.0	0	SC	0	29.5155	0	34.3009	0	4.034	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	41.0	0	SC	0	29.3675	0	34.4080	0	3.986	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	42.0	0	SC	0	28.8551	0	34.6946	0	3.979	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	43.0	0	SC	0	28.3934	0	34.8805	0	3.977	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	44.0	0	SC	0	28.1890	0	34.9342	0	3.966	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	45.0	0	SC	0	28.1469	0	34.9342	0	3.924	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	46.0	0	SC	0	28.1044	0	34.9462	0	3.872	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	47.0	0	SC	0	28.0919	0	34.9692	0	3.843	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	48.0	0	SC	0	28.0937	0	34.9864	0	3.832	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	49.0	0	SC	0	27.9588	0	34.9963	0	3.826	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	50.0	0	SC	0	27.8519	0	35.0014	0	3.797	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	51.0	0	SC	0	27.8271	0	35.0040	0	3.750	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	52.0	0	SC	0	27.8259	0	35.0047	0	3.702	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	53.0	0	SC	0	27.8269	0	35.0065	0	3.654	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	54.0	0	SC	0	27.7888	0	35.0136	0	3.609	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	55.0	0	SC	0	27.5055	0	34.9942	0	3.603	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	56.0	0	SC	0	27.2199	0	34.9620	0	3.598	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	57.0	0	SC	0	27.0666	0	34.9275	0	3.617	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	58.0	0	SC	0	26.8042	0	34.8825	0	3.627	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	59.0	0	SC	0	26.5819	0	34.8500	0	3.628	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	60.0	0	SC	0	26.0258	0	34.7384	0	3.641	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	61.0	0	SC	0	25.4047	0	34.6217	0	3.657	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	62.0	0	SC	0	25.1770	0	34.5690	0	3.654	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	63.0	0	SC	0	25.0686	0	34.5488	0	3.648	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	64.0	0	SC	0	25.0256	0	34.5430	0	3.630	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	65.0	0	SC	0	24.9840	0	34.5414	0	3.624	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	66.0	0	SC	0	24.9640	0	34.5462	0	3.619	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	67.0	0	SC	0	24.9452	0	34.5546	0	3.606	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	68.0	0	SC	0	24.9332	0	34.5633	0	3.586	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	69.0	0	SC	0	24.9233	0	34.5708	0	3.564	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	70.0	0	SC	0	24.9176	0	34.5728	0	3.538	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	71.0	0	SC	0	24.9078	0	34.5748	0	3.522	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	72.0	0	SC	0	24.8884	0	34.5807	0	3.517	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	73.0	0	SC	0	24.8588	0	34.5872	0	3.509	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	74.0	0	SC	0	24.8362	0	34.5909	0	3.507	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	75.0	0	SC	0	24.8271	0	34.5921	0	3.511	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	76.0	0	SC	0	24.8020	0	34.5939	0	3.514	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	77.0	0	SC	0	24.7812	0	34.5966	0	3.510	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	78.0	0	SC	0	24.7722	0	34.5961	0	3.503	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	79.0	0	SC	0	24.7548	0	34.5982	0	3.495	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	80.0	0	SC	0	24.7377	0	34.6015	0	3.484	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	81.0	0	SC	0	24.7334	0	34.6090	0	3.475	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	82.0	0	SC	0	24.7319	0	34.6157	0	3.468	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	83.0	0	SC	0	24.7311	0	34.6177	0	3.451	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	84.0	0	SC	0	24.7314	0	34.6194	0	3.436	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	85.0	0	SC	0	24.7402	0	34.6277	0	3.428	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	86.0	0	SC	0	24.7388	0	34.6292	0	3.421	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	87.0	0	SC	0	24.7343	0	34.6367	0	3.418	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	88.0	0	SC	0	24.7603	0	34.6606	0	3.393	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	89.0	0	SC	0	24.7547	0	34.6613	0	3.352	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	90.0	0	SC	0	24.7559	0	34.6641	0	3.328	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	91.0	0	SC	0	24.7825	0	34.6781	0	3.294	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	92.0	0	SC	0	24.8688	0	34.7546	0	3.251	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	93.0	0	SC	0	25.0655	0	35.0126	0	3.208	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	94.0	0	SC	0	25.0847	0	35.0377	0	3.182	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	95.0	0	SC	0	25.1582	0	35.1021	0	3.136	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	96.0	0	SC	0	25.2083	0	35.1485	0	3.096	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	97.0	0	SC	0	25.2196	0	35.1579	0	3.075	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	98.0	0	SC	0	25.2308	0	35.1896	0	3.047	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	99.0	0	SC	0	25.2654	0	35.2450	0	3.033	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	100.0	0	SC	0	25.2249	0	35.2465	0	3.027	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	101.0	0	SC	0	25.1815	0	35.2449	0	3.023	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	102.0	0	SC	0	25.0707	0	35.2296	0	3.019	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	103.0	0	SC	0	24.8354	0	35.2084	0	3.021	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	104.0	0	SC	0	24.7508	0	35.2018	0	3.022	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	105.0	0	SC	0	24.7319	0	35.2053	0	3.025	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	106.0	0	SC	0	24.7123	0	35.2135	0	3.023	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	107.0	0	SC	0	24.6997	0	35.2228	0	3.012	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	108.0	0	SC	0	24.6906	0	35.2271	0	3.005	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	109.0	0	SC	0	24.6963	0	35.2369	0	3.004	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	110.0	0	SC	0	24.7061	0	35.2456	0	3.004	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	111.0	0	SC	0	24.6857	0	35.2555	0	2.999	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	112.0	0	SC	0	24.6492	0	35.2603	0	2.989	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	113.0	0	SC	0	24.6157	0	35.2639	0	2.991	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	114.0	0	SC	0	24.5791	0	35.2654	0	2.997	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	115.0	0	SC	0	24.5545	0	35.2661	0	2.995	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	116.0	0	SC	0	24.4671	0	35.2726	0	2.995	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	117.0	0	SC	0	24.4072	0	35.2791	0	2.994	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	118.0	0	SC	0	24.3909	0	35.2780	0	2.990	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	119.0	0	SC	0	24.3358	0	35.2703	0	2.994	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	120.0	0	SC	0	24.2677	0	35.2627	0	2.997	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	121.0	0	SC	0	24.2021	0	35.2550	0	3.003	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	122.0	0	SC	0	24.1309	0	35.2430	0	2.996	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	123.0	0	SC	0	24.0507	0	35.2314	0	2.994	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	124.0	0	SC	0	24.0361	0	35.2306	0	2.992	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	125.0	0	SC	0	23.9934	0	35.2317	0	2.996	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	126.0	0	SC	0	23.9465	0	35.2280	0	3.005	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	127.0	0	SC	0	23.9079	0	35.2242	0	3.008	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	128.0	0	SC	0	23.8770	0	35.2344	0	3.018	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	129.0	0	SC	0	23.8169	0	35.2343	0	3.023	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	130.0	0	SC	0	23.7279	0	35.2289	0	3.028	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	131.0	0	SC	0	23.6398	0	35.2170	0	3.031	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	132.0	0	SC	0	23.5909	0	35.2122	0	3.026	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	133.0	0	SC	0	23.5669	0	35.2158	0	3.022	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	134.0	0	SC	0	23.5129	0	35.2156	0	3.031	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	135.0	0	SC	0	23.4803	0	35.2290	0	3.030	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	136.0	0	SC	0	23.4141	0	35.2284	0	3.036	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	137.0	0	SC	0	23.3701	0	35.2238	0	3.036	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	138.0	0	SC	0	23.3314	0	35.2261	0	3.037	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	139.0	0	SC	0	23.3033	0	35.2246	0	3.038	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	140.0	0	SC	0	23.2763	0	35.2218	0	3.037	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	141.0	0	SC	0	23.2492	0	35.2195	0	3.045	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	142.0	0	SC	0	23.1995	0	35.2179	0	3.058	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	143.0	0	SC	0	23.1641	0	35.2165	0	3.064	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	144.0	0	SC	0	23.1254	0	35.2239	0	3.060	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	145.0	0	SC	0	23.1149	0	35.2538	0	3.055	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	146.0	0	SC	0	23.0880	0	35.2667	0	3.047	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	147.0	0	SC	0	23.0160	0	35.2809	0	3.038	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	148.0	0	SC	0	22.9546	0	35.2860	0	3.034	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	149.0	0	SC	0	22.9088	0	35.2854	0	3.043	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	150.0	0	SC	0	22.8576	0	35.2817	0	3.050	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	151.0	0	SC	0	22.7772	0	35.2791	0	3.051	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	152.0	0	SC	0	22.7440	0	35.2852	0	3.048	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	153.0	0	SC	0	22.6775	0	35.2850	0	3.046	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	154.0	0	SC	0	22.6165	0	35.2867	0	3.046	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	155.0	0	SC	0	22.5327	0	35.2771	0	3.047	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	156.0	0	SC	0	22.4550	0	35.2616	0	3.049	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	157.0	0	SC	0	22.3743	0	35.2483	0	3.054	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	158.0	0	SC	0	22.3053	0	35.2375	0	3.057	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	159.0	0	SC	0	22.2673	0	35.2392	0	3.064	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	160.0	0	SC	0	22.2826	0	35.2629	0	3.064	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	161.0	0	SC	0	22.2773	0	35.2697	0	3.065	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	162.0	0	SC	0	22.2102	0	35.2643	0	3.066	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	163.0	0	SC	0	22.2087	0	35.2757	0	3.063	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	164.0	0	SC	0	22.2017	0	35.2795	0	3.061	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	165.0	0	SC	0	22.1489	0	35.2726	0	3.057	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	166.0	0	SC	0	22.1341	0	35.2863	0	3.062	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	167.0	0	SC	0	22.0842	0	35.2791	0	3.068	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	168.0	0	SC	0	22.0376	0	35.2736	0	3.070	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	169.0	0	SC	0	22.0259	0	35.2721	0	3.075	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	170.0	0	SC	0	22.0272	0	35.2727	0	3.070	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	171.0	0	SC	0	22.0679	0	35.3171	0	3.060	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	172.0	0	SC	0	22.0732	0	35.3233	0	3.064	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	173.0	0	SC	0	22.0522	0	35.3296	0	3.066	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	174.0	0	SC	0	21.9977	0	35.3456	0	3.071	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	175.0	0	SC	0	21.8711	0	35.3471	0	3.073	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	176.0	0	SC	0	21.8005	0	35.3429	0	3.072	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	177.0	0	SC	0	21.7501	0	35.3400	0	3.076	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	178.0	0	SC	0	21.7055	0	35.3378	0	3.071	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	179.0	0	SC	0	21.6734	0	35.3348	0	3.065	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	180.0	0	SC	0	21.6427	0	35.3305	0	3.055	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	181.0	0	SC	0	21.5788	0	35.3223	0	3.059	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	182.0	0	SC	0	21.4586	0	35.3055	0	3.063	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	183.0	0	SC	0	21.2580	0	35.2834	0	3.078	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	184.0	0	SC	0	21.1408	0	35.2704	0	3.090	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	185.0	0	SC	0	21.0340	0	35.2638	0	3.096	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	186.0	0	SC	0	21.0318	0	35.2863	0	3.102	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	187.0	0	SC	0	21.0169	0	35.2888	0	3.097	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	188.0	0	SC	0	21.0082	0	35.2947	0	3.092	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	189.0	0	SC	0	21.0115	0	35.3008	0	3.088	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	190.0	0	SC	0	21.0261	0	35.3217	0	3.082	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	191.0	0	SC	0	21.0024	0	35.3181	0	3.075	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	192.0	0	SC	0	20.9107	0	35.3074	0	3.076	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	193.0	0	SC	0	20.7749	0	35.2887	0	3.086	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	194.0	0	SC	0	20.7062	0	35.2771	0	3.092	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	195.0	0	SC	0	20.6266	0	35.2675	0	3.093	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	196.0	0	SC	0	20.4959	0	35.2524	0	3.102	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	197.0	0	SC	0	20.4381	0	35.2624	0	3.108	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	198.0	0	SC	0	20.4244	0	35.2757	0	3.119	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	199.0	0	SC	0	20.3889	0	35.2692	0	3.124	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	200.0	0	SC	0	20.2898	0	35.2615	0	3.131	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	201.0	0	SC	0	20.2318	0	35.2652	0	3.141	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	202.0	0	SC	0	20.1790	0	35.2551	0	3.152	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	203.0	0	SC	0	20.0645	0	35.2376	0	3.161	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	204.0	0	SC	0	19.9990	0	35.2305	0	3.160	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	205.0	0	SC	0	19.9462	0	35.2233	0	3.159	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	206.0	0	SC	0	19.8759	0	35.2144	0	3.157	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	207.0	0	SC	0	19.8548	0	35.2215	0	3.150	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	208.0	0	SC	0	19.8518	0	35.2438	0	3.144	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	209.0	0	SC	0	19.7788	0	35.2421	0	3.144	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	210.0	0	SC	0	19.7389	0	35.2609	0	3.144	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	211.0	0	SC	0	19.7166	0	35.2766	0	3.146	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	212.0	0	SC	0	19.6808	0	35.2747	0	3.152	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	213.0	0	SC	0	19.6741	0	35.2759	0	3.162	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	214.0	0	SC	0	19.6572	0	35.2708	0	3.173	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	215.0	0	SC	0	19.6153	0	35.2588	0	3.180	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	216.0	0	SC	0	19.5626	0	35.2436	0	3.187	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	217.0	0	SC	0	19.4746	0	35.2231	0	3.201	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	218.0	0	SC	0	19.3706	0	35.2010	0	3.212	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	219.0	0	SC	0	19.2133	0	35.1686	0	3.218	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	220.0	0	SC	0	18.9462	0	35.1144	0	3.234	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	221.0	0	SC	0	18.7929	0	35.0876	0	3.255	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	222.0	0	SC	0	18.7135	0	35.0644	0	3.275	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	223.0	0	SC	0	18.6305	0	35.0483	0	3.286	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	224.0	0	SC	0	18.5969	0	35.0366	0	3.288	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	225.0	0	SC	0	18.2123	0	34.9496	0	3.306	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	226.0	0	SC	0	18.0745	0	34.9304	0	3.303	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	227.0	0	SC	0	18.0748	0	34.9298	0	3.282	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	228.0	0	SC	0	18.0453	0	34.9203	0	3.279	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	229.0	0	SC	0	17.6148	0	34.8427	0	3.301	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	230.0	0	SC	0	17.2087	0	34.7837	0	3.326	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	231.0	0	SC	0	16.7260	0	34.7312	0	3.369	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	232.0	0	SC	0	16.4595	0	34.7036	0	3.394	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	233.0	0	SC	0	16.3177	0	34.6863	0	3.393	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	234.0	0	SC	0	16.0658	0	34.6598	0	3.380	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	235.0	0	SC	0	15.8895	0	34.6595	0	3.362	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	236.0	0	SC	0	15.8995	0	34.7070	0	3.339	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	237.0	0	SC	0	15.9959	0	34.8238	0	3.321	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	238.0	0	SC	0	16.0463	0	34.8821	0	3.311	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	239.0	0	SC	0	16.0448	0	34.8848	0	3.300	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	240.0	0	SC	0	16.0377	0	34.8868	0	3.289	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	241.0	0	SC	0	16.0213	0	34.8867	0	3.286	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	242.0	0	SC	0	15.9800	0	34.8824	0	3.286	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	243.0	0	SC	0	15.9046	0	34.8702	0	3.288	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	244.0	0	SC	0	15.6793	0	34.8412	0	3.301	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	245.0	0	SC	0	15.5696	0	34.8275	0	3.307	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	246.0	0	SC	0	15.5231	0	34.8195	0	3.313	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	247.0	0	SC	0	15.4832	0	34.8114	0	3.310	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	248.0	0	SC	0	15.4546	0	34.8058	0	3.308	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	249.0	0	SC	0	15.4392	0	34.8013	0	3.312	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	250.0	0	SC	0	15.3107	0	34.7795	0	3.320	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	251.0	0	SC	0	15.2252	0	34.7652	0	3.323	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	252.0	0	SC	0	15.0946	0	34.7432	0	3.330	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	253.0	0	SC	0	14.9749	0	34.7246	0	3.329	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	254.0	0	SC	0	14.8809	0	34.7115	0	3.332	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	255.0	0	SC	0	14.7904	0	34.6990	0	3.334	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	256.0	0	SC	0	14.7090	0	34.6890	0	3.334	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	257.0	0	SC	0	14.5718	0	34.6706	0	3.341	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	258.0	0	SC	0	14.4893	0	34.6593	0	3.344	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	259.0	0	SC	0	14.4360	0	34.6508	0	3.345	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	260.0	0	SC	0	14.3995	0	34.6453	0	3.342	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	261.0	0	SC	0	14.3877	0	34.6434	0	3.339	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	262.0	0	SC	0	14.3585	0	34.6403	0	3.339	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	263.0	0	SC	0	14.3225	0	34.6389	0	3.335	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	264.0	0	SC	0	14.2880	0	34.6373	0	3.323	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	265.0	0	SC	0	14.2567	0	34.6355	0	3.297	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	266.0	0	SC	0	14.2213	0	34.6320	0	3.275	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	267.0	0	SC	0	14.1713	0	34.6261	0	3.259	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	268.0	0	SC	0	14.0339	0	34.6115	0	3.241	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	269.0	0	SC	0	13.8849	0	34.6007	0	3.231	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	270.0	0	SC	0	13.7854	0	34.5936	0	3.223	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	271.0	0	SC	0	13.6516	0	34.5852	0	3.217	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	272.0	0	SC	0	13.5221	0	34.5809	0	3.203	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	273.0	0	SC	0	13.5055	0	34.5790	0	3.177	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	274.0	0	SC	0	13.4147	0	34.5709	0	3.157	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	275.0	0	SC	0	13.3576	0	34.5697	0	3.140	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	276.0	0	SC	0	13.2511	0	34.5623	0	3.130	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	277.0	0	SC	0	13.1679	0	34.5582	0	3.121	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	278.0	0	SC	0	13.1130	0	34.5567	0	3.106	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	279.0	0	SC	0	13.0726	0	34.5543	0	3.087	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	280.0	0	SC	0	13.0363	0	34.5523	0	3.070	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	281.0	0	SC	0	12.9900	0	34.5498	0	3.052	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	282.0	0	SC	0	12.8537	0	34.5442	0	3.034	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	283.0	0	SC	0	12.7971	0	34.5424	0	3.001	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	284.0	0	SC	0	12.7605	0	34.5398	0	2.950	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	285.0	0	SC	0	12.6976	0	34.5367	0	2.892	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	286.0	0	SC	0	12.6081	0	34.5299	0	2.822	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	287.0	0	SC	0	12.4072	0	34.5175	0	2.750	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	288.0	0	SC	0	12.2834	0	34.5106	0	2.674	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	289.0	0	SC	0	12.1357	0	34.5042	0	2.603	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	290.0	0	SC	0	11.9765	0	34.5038	0	2.532	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	291.0	0	SC	0	11.8401	0	34.5066	0	2.449	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	292.0	0	SC	0	11.7212	0	34.5093	0	2.352	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	293.0	0	SC	0	11.6259	0	34.5123	0	2.286	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	294.0	0	SC	0	11.5397	0	34.5154	0	2.273	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	295.0	0	SC	0	11.4086	0	34.5199	0	2.303	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	296.0	0	SC	0	11.2417	0	34.5245	0	2.362	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	297.0	0	SC	0	10.9905	0	34.4998	0	2.422	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	298.0	0	SC	0	10.7662	0	34.4807	0	2.457	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	299.0	0	SC	0	10.6053	0	34.4825	0	2.470	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	300.0	0	SC	0	10.4604	0	34.4888	0	2.467	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	301.0	0	SC	0	10.3538	0	34.4884	0	2.455	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	302.0	0	SC	0	10.2342	0	34.4861	0	2.436	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	303.0	0	SC	0	10.1668	0	34.4875	0	2.418	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	304.0	0	SC	0	10.1313	0	34.4876	0	2.407	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	305.0	0	SC	0	10.0527	0	34.4866	0	2.403	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	306.0	0	SC	0	9.9736	0	34.4866	0	2.400	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	307.0	0	SC	0	9.9558	0	34.4866	0	2.389	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	308.0	0	SC	0	9.9480	0	34.4864	0	2.373	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	309.0	0	SC	0	9.9401	0	34.4862	0	2.354	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	310.0	0	SC	0	9.9200	0	34.4857	0	2.337	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	311.0	0	SC	0	9.8424	0	34.4842	0	2.331	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	312.0	0	SC	0	9.7328	0	34.4901	0	2.328	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	313.0	0	SC	0	9.7135	0	34.4994	0	2.316	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	314.0	0	SC	0	9.6966	0	34.5011	0	2.303	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	315.0	0	SC	0	9.6792	0	34.5048	0	2.287	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	316.0	0	SC	0	9.6380	0	34.5073	0	2.273	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	317.0	0	SC	0	9.5816	0	34.5084	0	2.263	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	318.0	0	SC	0	9.5035	0	34.5178	0	2.259	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	319.0	0	SC	0	9.4763	0	34.5219	0	2.257	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	320.0	0	SC	0	9.4673	0	34.5235	0	2.257	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	321.0	0	SC	0	9.4539	0	34.5336	0	2.258	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	322.0	0	SC	0	9.4439	0	34.5410	0	2.260	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	323.0	0	SC	0	9.4461	0	34.5427	0	2.265	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	324.0	0	SC	0	9.4484	0	34.5438	0	2.269	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	325.0	0	SC	0	9.4494	0	34.5449	0	2.273	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	326.0	0	SC	0	9.4501	0	34.5458	0	2.276	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	327.0	0	SC	0	9.4557	0	34.5502	0	2.279	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	328.0	0	SC	0	9.4593	0	34.5530	0	2.287	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	329.0	0	SC	0	9.4607	0	34.5546	0	2.304	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	330.0	0	SC	0	9.4704	0	34.5614	0	2.335	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	331.0	0	SC	0	9.4841	0	34.5690	0	2.380	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	332.0	0	SC	0	9.4933	0	34.5745	0	2.435	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	333.0	0	SC	0	9.5097	0	34.5840	0	2.490	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	334.0	0	SC	0	9.5338	0	34.5986	0	2.531	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	335.0	0	SC	0	9.5569	0	34.6135	0	2.560	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	336.0	0	SC	0	9.5902	0	34.6308	0	2.585	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	337.0	0	SC	0	9.6175	0	34.6458	0	2.602	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	338.0	0	SC	0	9.6223	0	34.6481	0	2.610	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	339.0	0	SC	0	9.6226	0	34.6481	0	2.611	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	340.0	0	SC	0	9.6238	0	34.6501	0	2.609	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	341.0	0	SC	0	9.6159	0	34.6518	0	2.604	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	342.0	0	SC	0	9.5846	0	34.6504	0	2.603	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	343.0	0	SC	0	9.5649	0	34.6513	0	2.597	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	344.0	0	SC	0	9.5447	0	34.6498	0	2.592	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	345.0	0	SC	0	9.5176	0	34.6480	0	2.584	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	346.0	0	SC	0	9.5095	0	34.6468	0	2.574	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	347.0	0	SC	0	9.4960	0	34.6446	0	2.567	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	348.0	0	SC	0	9.4907	0	34.6438	0	2.571	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	349.0	0	SC	0	9.4656	0	34.6390	0	2.595	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	350.0	0	SC	0	9.4123	0	34.6363	0	2.634	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	351.0	0	SC	0	9.4255	0	34.6460	0	2.665	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	352.0	0	SC	0	9.4476	0	34.6564	0	2.677	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	353.0	0	SC	0	9.4637	0	34.6614	0	2.681	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	354.0	0	SC	0	9.4593	0	34.6642	0	2.682	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	355.0	0	SC	0	9.4556	0	34.6640	0	2.677	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	356.0	0	SC	0	9.4489	0	34.6631	0	2.675	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	357.0	0	SC	0	9.4408	0	34.6619	0	2.670	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	358.0	0	SC	0	9.4289	0	34.6604	0	2.670	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	359.0	0	SC	0	9.4200	0	34.6589	0	2.673	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	360.0	0	SC	0	9.4142	0	34.6586	0	2.675	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	361.0	0	SC	0	9.4155	0	34.6593	0	2.681	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	362.0	0	SC	0	9.4152	0	34.6601	0	2.689	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	363.0	0	SC	0	9.4146	0	34.6607	0	2.698	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	364.0	0	SC	0	9.4171	0	34.6615	0	2.706	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	365.0	0	SC	0	9.4221	0	34.6666	0	2.715	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	366.0	0	SC	0	9.4344	0	34.6739	0	2.722	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	367.0	0	SC	0	9.4481	0	34.6803	0	2.727	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	368.0	0	SC	0	9.4569	0	34.6856	0	2.727	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	369.0	0	SC	0	9.4612	0	34.6880	0	2.728	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	370.0	0	SC	0	9.4602	0	34.6886	0	2.728	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	371.0	0	SC	0	9.4615	0	34.6893	0	2.728	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	372.0	0	SC	0	9.4617	0	34.6894	0	2.726	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	373.0	0	SC	0	9.4587	0	34.6887	0	2.726	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	374.0	0	SC	0	9.4500	0	34.6873	0	2.726	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	375.0	0	SC	0	9.4415	0	34.6862	0	2.724	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	376.0	0	SC	0	9.4362	0	34.6856	0	2.722	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	377.0	0	SC	0	9.4329	0	34.6854	0	2.723	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	378.0	0	SC	0	9.4318	0	34.6861	0	2.721	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	379.0	0	SC	0	9.4291	0	34.6861	0	2.719	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	380.0	0	SC	0	9.4268	0	34.6862	0	2.718	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	381.0	0	SC	0	9.4262	0	34.6862	0	2.717	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	382.0	0	SC	0	9.4239	0	34.6861	0	2.715	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	383.0	0	SC	0	9.4221	0	34.6860	0	2.715	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	384.0	0	SC	0	9.4205	0	34.6859	0	2.711	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	385.0	0	SC	0	9.4175	0	34.6858	0	2.708	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	386.0	0	SC	0	9.4103	0	34.6849	0	2.706	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	387.0	0	SC	0	9.4028	0	34.6847	0	2.705	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	388.0	0	SC	0	9.3900	0	34.6831	0	2.700	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	389.0	0	SC	0	9.3765	0	34.6822	0	2.695	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	390.0	0	SC	0	9.3622	0	34.6808	0	2.693	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	391.0	0	SC	0	9.3488	0	34.6801	0	2.693	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	392.0	0	SC	0	9.3435	0	34.6802	0	2.689	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	393.0	0	SC	0	9.3342	0	34.6794	0	2.684	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	394.0	0	SC	0	9.3259	0	34.6787	0	2.682	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	395.0	0	SC	0	9.3195	0	34.6784	0	2.679	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	396.0	0	SC	0	9.3145	0	34.6783	0	2.677	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	397.0	0	SC	0	9.3121	0	34.6782	0	2.672	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	398.0	0	SC	0	9.3111	0	34.6782	0	2.669	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	399.0	0	SC	0	9.3059	0	34.6776	0	2.668	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	400.0	0	SC	0	9.2941	0	34.6766	0	2.671	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	401.0	0	SC	0	9.2857	0	34.6757	0	2.676	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	402.0	0	SC	0	9.2788	0	34.6751	0	2.680	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	403.0	0	SC	0	9.2715	0	34.6747	0	2.679	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	404.0	0	SC	0	9.2629	0	34.6736	0	2.680	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	405.0	0	SC	0	9.2507	0	34.6724	0	2.679	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	406.0	0	SC	0	9.2409	0	34.6720	0	2.676	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	407.0	0	SC	0	9.2343	0	34.6719	0	2.677	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	408.0	0	SC	0	9.2324	0	34.6721	0	2.678	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	409.0	0	SC	0	9.2307	0	34.6722	0	2.678	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	410.0	0	SC	0	9.2292	0	34.6724	0	2.675	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	411.0	0	SC	0	9.2304	0	34.6730	0	2.673	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	412.0	0	SC	0	9.2292	0	34.6730	0	2.670	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	413.0	0	SC	0	9.2285	0	34.6730	0	2.667	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	414.0	0	SC	0	9.2275	0	34.6730	0	2.663	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	415.0	0	SC	0	9.2245	0	34.6730	0	2.663	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	416.0	0	SC	0	9.2196	0	34.6728	0	2.664	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	417.0	0	SC	0	9.2170	0	34.6727	0	2.663	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	418.0	0	SC	0	9.2147	0	34.6727	0	2.667	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	419.0	0	SC	0	9.2133	0	34.6725	0	2.675	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	420.0	0	SC	0	9.2119	0	34.6721	0	2.690	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	421.0	0	SC	0	9.1962	0	34.6700	0	2.699	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	422.0	0	SC	0	9.1868	0	34.6695	0	2.699	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	423.0	0	SC	0	9.1788	0	34.6682	0	2.696	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	424.0	0	SC	0	9.1713	0	34.6668	0	2.690	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	425.0	0	SC	0	9.1680	0	34.6668	0	2.687	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	426.0	0	SC	0	9.1677	0	34.6674	0	2.684	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	427.0	0	SC	0	9.1679	0	34.6680	0	2.679	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	428.0	0	SC	0	9.1499	0	34.6668	0	2.680	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	429.0	0	SC	0	9.1429	0	34.6667	0	2.682	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	430.0	0	SC	0	9.1391	0	34.6662	0	2.684	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	431.0	0	SC	0	9.1250	0	34.6649	0	2.687	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	432.0	0	SC	0	9.1138	0	34.6638	0	2.703	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	433.0	0	SC	0	9.1037	0	34.6630	0	2.746	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	434.0	0	SC	0	9.0906	0	34.6619	0	2.816	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	435.0	0	SC	0	9.0731	0	34.6610	0	2.873	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	436.0	0	SC	0	9.0712	0	34.6648	0	2.887	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	437.0	0	SC	0	9.0689	0	34.6661	0	2.882	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	438.0	0	SC	0	9.0579	0	34.6655	0	2.866	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	439.0	0	SC	0	9.0464	0	34.6641	0	2.846	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	440.0	0	SC	0	9.0412	0	34.6633	0	2.826	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	441.0	0	SC	0	9.0315	0	34.6618	0	2.809	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	442.0	0	SC	0	9.0244	0	34.6607	0	2.806	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	443.0	0	SC	0	9.0215	0	34.6604	0	2.822	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	444.0	0	SC	0	9.0140	0	34.6593	0	2.848	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	445.0	0	SC	0	9.0001	0	34.6589	0	2.865	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	446.0	0	SC	0	8.9857	0	34.6586	0	2.870	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	447.0	0	SC	0	8.9781	0	34.6602	0	2.867	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	448.0	0	SC	0	8.9661	0	34.6595	0	2.857	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	449.0	0	SC	0	8.9584	0	34.6589	0	2.839	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	450.0	0	SC	0	8.9529	0	34.6579	0	2.829	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	451.0	0	SC	0	8.9474	0	34.6572	0	2.829	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	452.0	0	SC	0	8.9417	0	34.6562	0	2.836	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	453.0	0	SC	0	8.9369	0	34.6560	0	2.851	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	454.0	0	SC	0	8.9265	0	34.6553	0	2.878	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	455.0	0	SC	0	8.9191	0	34.6551	0	2.906	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	456.0	0	SC	0	8.9187	0	34.6558	0	2.920	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	457.0	0	SC	0	8.9226	0	34.6567	0	2.923	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	458.0	0	SC	0	8.9260	0	34.6578	0	2.924	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	459.0	0	SC	0	8.9261	0	34.6579	0	2.923	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	460.0	0	SC	0	8.9210	0	34.6569	0	2.920	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	461.0	0	SC	0	8.8832	0	34.6532	0	2.918	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	462.0	0	SC	0	8.8549	0	34.6518	0	2.914	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	463.0	0	SC	0	8.8475	0	34.6509	0	2.905	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	464.0	0	SC	0	8.8355	0	34.6498	0	2.897	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	465.0	0	SC	0	8.8224	0	34.6488	0	2.888	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	466.0	0	SC	0	8.8104	0	34.6477	0	2.881	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	467.0	0	SC	0	8.7967	0	34.6462	0	2.876	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	468.0	0	SC	0	8.7866	0	34.6453	0	2.870	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	469.0	0	SC	0	8.7779	0	34.6442	0	2.858	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	470.0	0	SC	0	8.7726	0	34.6438	0	2.846	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	471.0	0	SC	0	8.7672	0	34.6432	0	2.834	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	472.0	0	SC	0	8.7453	0	34.6404	0	2.839	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	473.0	0	SC	0	8.7154	0	34.6380	0	2.867	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	474.0	0	SC	0	8.6902	0	34.6353	0	2.921	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	475.0	0	SC	0	8.6551	0	34.6349	0	2.967	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	476.0	0	SC	0	8.6321	0	34.6360	0	2.989	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	477.0	0	SC	0	8.6240	0	34.6403	0	3.007	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	478.0	0	SC	0	8.5874	0	34.6379	0	3.029	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	479.0	0	SC	0	8.5488	0	34.6333	0	3.049	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	480.0	0	SC	0	8.5450	0	34.6351	0	3.058	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	481.0	0	SC	0	8.5490	0	34.6361	0	3.060	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	482.0	0	SC	0	8.5494	0	34.6370	0	3.056	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	483.0	0	SC	0	8.5379	0	34.6363	0	3.048	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	484.0	0	SC	0	8.5328	0	34.6362	0	3.036	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	485.0	0	SC	0	8.5282	0	34.6356	0	3.023	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	486.0	0	SC	0	8.5113	0	34.6328	0	2.987	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	487.0	0	SC	0	8.5093	0	34.6328	0	2.924	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	488.0	0	SC	0	8.5069	0	34.6320	0	2.862	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	489.0	0	SC	0	8.4966	0	34.6295	0	2.813	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	490.0	0	SC	0	8.4513	0	34.6217	0	2.787	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	491.0	0	SC	0	8.4060	0	34.6152	0	2.791	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	492.0	0	SC	0	8.3865	0	34.6124	0	2.812	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	493.0	0	SC	0	8.3778	0	34.6136	0	2.840	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	494.0	0	SC	0	8.3877	0	34.6179	0	2.870	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	495.0	0	SC	0	8.3916	0	34.6195	0	2.897	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	496.0	0	SC	0	8.3924	0	34.6203	0	2.912	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	497.0	0	SC	0	8.3923	0	34.6208	0	2.917	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	498.0	0	SC	0	8.3898	0	34.6214	0	2.917	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	499.0	0	SC	0	8.3791	0	34.6218	0	2.918	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	500.0	0	SC	0	8.3594	0	34.6218	0	2.915	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	501.0	0	SC	0	8.3537	0	34.6213	0	2.915	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	502.0	0	SC	0	8.3514	0	34.6211	0	2.915	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	503.0	0	SC	0	8.3506	0	34.6210	0	2.912	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	504.0	0	SC	0	8.3500	0	34.6206	0	2.909	0
JNSR___2004703	013	C	03/04/2004	11:19	138.5019	2.0050	0	505.0	0	SC	0	8.3481	0	34.6195	0	2.904	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	5.0	0	SC	0	29.9475	0	34.0631	0	4.458	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	6.0	0	SC	0	29.9489	0	34.0624	0	4.447	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	7.0	0	SC	0	29.9482	0	34.0629	0	4.443	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	8.0	0	SC	0	29.9374	0	34.0639	0	4.437	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	9.0	0	SC	0	29.9391	0	34.0635	0	4.448	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	10.0	0	SC	0	29.9055	0	34.0692	0	4.449	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	11.0	0	SC	0	29.9206	0	34.0656	0	4.449	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	12.0	0	SC	0	29.9309	0	34.0633	0	4.445	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	13.0	0	SC	0	29.9053	0	34.0686	0	4.438	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	14.0	0	SC	0	29.8964	0	34.0710	0	4.453	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	15.0	0	SC	0	29.8963	0	34.0719	0	4.448	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	16.0	0	SC	0	29.8837	0	34.0787	0	4.445	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	17.0	0	SC	0	29.8716	0	34.0835	0	4.455	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	18.0	0	SC	0	29.8607	0	34.0875	0	4.453	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	19.0	0	SC	0	29.8579	0	34.0895	0	4.444	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	20.0	0	SC	0	29.8539	0	34.0911	0	4.439	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	21.0	0	SC	0	29.8405	0	34.0942	0	4.438	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	22.0	0	SC	0	29.8245	0	34.0958	0	4.444	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	23.0	0	SC	0	29.8185	0	34.0970	0	4.443	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	24.0	0	SC	0	29.8158	0	34.0979	0	4.443	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	25.0	0	SC	0	29.8143	0	34.0979	0	4.439	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	26.0	0	SC	0	29.8117	0	34.0998	0	4.445	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	27.0	0	SC	0	29.8079	0	34.1037	0	4.450	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	28.0	0	SC	0	29.8038	0	34.1076	0	4.451	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	29.0	0	SC	0	29.7960	0	34.1122	0	4.440	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	30.0	0	SC	0	29.7884	0	34.1172	0	4.439	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	31.0	0	SC	0	29.7697	0	34.1281	0	4.452	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	32.0	0	SC	0	29.7569	0	34.1334	0	4.449	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	33.0	0	SC	0	29.7516	0	34.1412	0	4.438	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	34.0	0	SC	0	29.7483	0	34.1470	0	4.431	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	35.0	0	SC	0	29.7436	0	34.1525	0	4.434	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	36.0	0	SC	0	29.7415	0	34.1638	0	4.440	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	37.0	0	SC	0	29.7411	0	34.1781	0	4.436	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	38.0	0	SC	0	29.7335	0	34.2001	0	4.427	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	39.0	0	SC	0	29.7003	0	34.2149	0	4.411	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	40.0	0	SC	0	29.6336	0	34.2423	0	4.394	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	41.0	0	SC	0	29.5827	0	34.2641	0	4.346	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	42.0	0	SC	0	29.5456	0	34.2847	0	4.234	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	43.0	0	SC	0	29.4840	0	34.3310	0	4.072	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	44.0	0	SC	0	29.3135	0	34.4425	0	3.981	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	45.0	0	SC	0	28.8223	0	34.7094	0	3.943	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	46.0	0	SC	0	28.3828	0	34.8884	0	3.930	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	47.0	0	SC	0	28.2070	0	34.9295	0	3.901	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	48.0	0	SC	0	28.1646	0	34.9286	0	3.862	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	49.0	0	SC	0	28.1243	0	34.9410	0	3.840	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	50.0	0	SC	0	28.1137	0	34.9709	0	3.831	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	51.0	0	SC	0	27.9545	0	34.9889	0	3.831	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	52.0	0	SC	0	27.8828	0	34.9953	0	3.785	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	53.0	0	SC	0	27.8621	0	35.0006	0	3.714	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	54.0	0	SC	0	27.8578	0	35.0032	0	3.660	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	55.0	0	SC	0	27.8562	0	35.0060	0	3.630	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	56.0	0	SC	0	27.7823	0	35.0132	0	3.604	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	57.0	0	SC	0	27.6336	0	35.0060	0	3.591	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	58.0	0	SC	0	27.4109	0	34.9826	0	3.576	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	59.0	0	SC	0	27.2336	0	34.9688	0	3.578	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	60.0	0	SC	0	27.0700	0	34.9389	0	3.599	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	61.0	0	SC	0	26.7107	0	34.8851	0	3.606	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	62.0	0	SC	0	26.2161	0	34.7813	0	3.610	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	63.0	0	SC	0	25.4370	0	34.6308	0	3.636	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	64.0	0	SC	0	25.2346	0	34.5820	0	3.635	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	65.0	0	SC	0	25.0838	0	34.5463	0	3.631	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	66.0	0	SC	0	25.0222	0	34.5353	0	3.628	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	67.0	0	SC	0	24.9831	0	34.5354	0	3.615	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	68.0	0	SC	0	24.9632	0	34.5454	0	3.584	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	69.0	0	SC	0	24.9384	0	34.5613	0	3.556	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	70.0	0	SC	0	24.9298	0	34.5672	0	3.536	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	71.0	0	SC	0	24.9146	0	34.5719	0	3.530	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	72.0	0	SC	0	24.8904	0	34.5791	0	3.537	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	73.0	0	SC	0	24.8829	0	34.5821	0	3.544	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	74.0	0	SC	0	24.8584	0	34.5852	0	3.543	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	75.0	0	SC	0	24.8025	0	34.5911	0	3.535	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	76.0	0	SC	0	24.7728	0	34.5919	0	3.511	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	77.0	0	SC	0	24.7486	0	34.5930	0	3.487	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	78.0	0	SC	0	24.7309	0	34.5962	0	3.459	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	79.0	0	SC	0	24.7307	0	34.6095	0	3.432	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	80.0	0	SC	0	24.7344	0	34.6231	0	3.419	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	81.0	0	SC	0	24.7395	0	34.6314	0	3.395	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	82.0	0	SC	0	24.7510	0	34.6420	0	3.353	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	83.0	0	SC	0	24.7682	0	34.6611	0	3.317	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	84.0	0	SC	0	24.7962	0	34.6838	0	3.285	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	85.0	0	SC	0	24.8044	0	34.6878	0	3.253	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	86.0	0	SC	0	24.9438	0	34.8975	0	3.201	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	87.0	0	SC	0	25.0834	0	35.0555	0	3.147	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	88.0	0	SC	0	25.1403	0	35.0966	0	3.097	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	89.0	0	SC	0	25.1802	0	35.1337	0	3.057	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	90.0	0	SC	0	25.2366	0	35.2006	0	3.030	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	91.0	0	SC	0	25.2718	0	35.2452	0	3.016	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	92.0	0	SC	0	25.2337	0	35.2504	0	3.005	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	93.0	0	SC	0	25.0477	0	35.2281	0	3.012	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	94.0	0	SC	0	24.7575	0	35.2109	0	3.022	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	95.0	0	SC	0	24.7204	0	35.2196	0	3.016	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	96.0	0	SC	0	24.7248	0	35.2330	0	3.010	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	97.0	0	SC	0	24.7204	0	35.2338	0	3.003	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	98.0	0	SC	0	24.7205	0	35.2368	0	3.000	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	99.0	0	SC	0	24.7227	0	35.2444	0	2.991	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	100.0	0	SC	0	24.6833	0	35.2580	0	2.984	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	101.0	0	SC	0	24.6392	0	35.2646	0	2.987	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	102.0	0	SC	0	24.5907	0	35.2669	0	2.990	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	103.0	0	SC	0	24.4937	0	35.2714	0	2.996	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	104.0	0	SC	0	24.4082	0	35.2789	0	2.996	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	105.0	0	SC	0	24.3845	0	35.2769	0	2.993	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	106.0	0	SC	0	24.3588	0	35.2725	0	2.997	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	107.0	0	SC	0	24.2850	0	35.2622	0	3.003	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	108.0	0	SC	0	24.1743	0	35.2488	0	3.009	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	109.0	0	SC	0	24.1325	0	35.2418	0	3.005	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	110.0	0	SC	0	24.1001	0	35.2369	0	3.004	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	111.0	0	SC	0	24.0712	0	35.2358	0	3.002	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	112.0	0	SC	0	24.0161	0	35.2291	0	3.011	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	113.0	0	SC	0	23.9365	0	35.2403	0	3.021	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	114.0	0	SC	0	23.8119	0	35.2304	0	3.027	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	115.0	0	SC	0	23.7219	0	35.2187	0	3.035	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	116.0	0	SC	0	23.6599	0	35.2108	0	3.043	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	117.0	0	SC	0	23.6134	0	35.2094	0	3.041	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	118.0	0	SC	0	23.5867	0	35.2058	0	3.035	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	119.0	0	SC	0	23.5660	0	35.2047	0	3.026	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	120.0	0	SC	0	23.5487	0	35.2068	0	3.020	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	121.0	0	SC	0	23.5160	0	35.2097	0	3.021	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	122.0	0	SC	0	23.4957	0	35.2236	0	3.015	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	123.0	0	SC	0	23.4457	0	35.2411	0	3.023	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	124.0	0	SC	0	23.4044	0	35.2452	0	3.029	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	125.0	0	SC	0	23.3336	0	35.2413	0	3.036	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	126.0	0	SC	0	23.2140	0	35.2283	0	3.046	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	127.0	0	SC	0	23.1585	0	35.2278	0	3.058	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	128.0	0	SC	0	23.1375	0	35.2276	0	3.066	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	129.0	0	SC	0	23.0806	0	35.2229	0	3.061	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	130.0	0	SC	0	23.0385	0	35.2393	0	3.056	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	131.0	0	SC	0	23.0301	0	35.2643	0	3.051	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	132.0	0	SC	0	23.0049	0	35.2812	0	3.044	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	133.0	0	SC	0	22.9389	0	35.2894	0	3.042	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	134.0	0	SC	0	22.8311	0	35.2836	0	3.044	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	135.0	0	SC	0	22.7221	0	35.2740	0	3.045	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	136.0	0	SC	0	22.6836	0	35.2756	0	3.047	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	137.0	0	SC	0	22.6327	0	35.2814	0	3.048	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	138.0	0	SC	0	22.5294	0	35.2672	0	3.045	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	139.0	0	SC	0	22.3801	0	35.2432	0	3.050	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	140.0	0	SC	0	22.3129	0	35.2444	0	3.057	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	141.0	0	SC	0	22.3153	0	35.2700	0	3.060	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	142.0	0	SC	0	22.2643	0	35.2694	0	3.065	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	143.0	0	SC	0	22.1505	0	35.2528	0	3.072	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	144.0	0	SC	0	22.0899	0	35.2444	0	3.077	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	145.0	0	SC	0	22.0669	0	35.2448	0	3.080	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	146.0	0	SC	0	22.0764	0	35.2618	0	3.080	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	147.0	0	SC	0	22.0851	0	35.2727	0	3.083	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	148.0	0	SC	0	22.0987	0	35.2979	0	3.074	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	149.0	0	SC	0	22.0998	0	35.2994	0	3.069	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	150.0	0	SC	0	22.1306	0	35.3367	0	3.068	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	151.0	0	SC	0	22.1554	0	35.3613	0	3.066	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	152.0	0	SC	0	22.1529	0	35.3609	0	3.064	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	153.0	0	SC	0	22.1205	0	35.3555	0	3.063	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	154.0	0	SC	0	22.0672	0	35.3496	0	3.058	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	155.0	0	SC	0	22.0263	0	35.3495	0	3.062	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	156.0	0	SC	0	21.9457	0	35.3406	0	3.067	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	157.0	0	SC	0	21.8353	0	35.3261	0	3.072	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	158.0	0	SC	0	21.7547	0	35.3166	0	3.079	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	159.0	0	SC	0	21.6261	0	35.3116	0	3.084	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	160.0	0	SC	0	21.5887	0	35.3147	0	3.076	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	161.0	0	SC	0	21.5584	0	35.3222	0	3.073	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	162.0	0	SC	0	21.5383	0	35.3245	0	3.068	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	163.0	0	SC	0	21.5063	0	35.3237	0	3.065	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	164.0	0	SC	0	21.4145	0	35.3140	0	3.066	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	165.0	0	SC	0	21.3176	0	35.3026	0	3.064	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	166.0	0	SC	0	21.1931	0	35.2858	0	3.069	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	167.0	0	SC	0	21.0510	0	35.2675	0	3.077	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	168.0	0	SC	0	20.9607	0	35.2574	0	3.082	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	169.0	0	SC	0	20.9174	0	35.2511	0	3.088	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	170.0	0	SC	0	20.9087	0	35.2495	0	3.088	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	171.0	0	SC	0	20.9067	0	35.2614	0	3.088	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	172.0	0	SC	0	20.9091	0	35.2742	0	3.078	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	173.0	0	SC	0	20.8872	0	35.2783	0	3.076	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	174.0	0	SC	0	20.8607	0	35.2810	0	3.082	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	175.0	0	SC	0	20.8360	0	35.2803	0	3.089	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	176.0	0	SC	0	20.7523	0	35.2685	0	3.092	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	177.0	0	SC	0	20.6784	0	35.2637	0	3.096	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	178.0	0	SC	0	20.5760	0	35.2584	0	3.099	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	179.0	0	SC	0	20.4278	0	35.2674	0	3.102	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	180.0	0	SC	0	20.3872	0	35.2918	0	3.097	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	181.0	0	SC	0	20.3568	0	35.2951	0	3.100	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	182.0	0	SC	0	20.3189	0	35.2902	0	3.112	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	183.0	0	SC	0	20.2708	0	35.2838	0	3.113	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	184.0	0	SC	0	20.2148	0	35.2771	0	3.113	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	185.0	0	SC	0	20.1669	0	35.2734	0	3.111	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	186.0	0	SC	0	20.1383	0	35.2785	0	3.114	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	187.0	0	SC	0	20.0947	0	35.2840	0	3.119	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	188.0	0	SC	0	20.0602	0	35.2880	0	3.132	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	189.0	0	SC	0	19.9873	0	35.2859	0	3.130	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	190.0	0	SC	0	19.8211	0	35.2753	0	3.137	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	191.0	0	SC	0	19.7696	0	35.2670	0	3.140	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	192.0	0	SC	0	19.7394	0	35.2713	0	3.144	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	193.0	0	SC	0	19.7111	0	35.2915	0	3.149	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	194.0	0	SC	0	19.6495	0	35.2782	0	3.156	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	195.0	0	SC	0	19.6085	0	35.2686	0	3.156	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	196.0	0	SC	0	19.5785	0	35.2619	0	3.157	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	197.0	0	SC	0	19.5653	0	35.2610	0	3.158	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	198.0	0	SC	0	19.5534	0	35.2584	0	3.159	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	199.0	0	SC	0	19.5373	0	35.2544	0	3.166	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	200.0	0	SC	0	19.5235	0	35.2509	0	3.178	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	201.0	0	SC	0	19.4646	0	35.2357	0	3.203	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	202.0	0	SC	0	19.3096	0	35.1992	0	3.228	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	203.0	0	SC	0	19.1205	0	35.1573	0	3.241	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	204.0	0	SC	0	18.8707	0	35.1027	0	3.258	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	205.0	0	SC	0	18.5997	0	35.0412	0	3.281	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	206.0	0	SC	0	18.5085	0	35.0237	0	3.289	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	207.0	0	SC	0	18.5042	0	35.0214	0	3.287	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	208.0	0	SC	0	18.2729	0	34.9674	0	3.304	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	209.0	0	SC	0	18.1169	0	34.9408	0	3.306	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	210.0	0	SC	0	18.0845	0	34.9304	0	3.292	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	211.0	0	SC	0	17.7584	0	34.8676	0	3.298	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	212.0	0	SC	0	17.5941	0	34.8414	0	3.307	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	213.0	0	SC	0	17.3982	0	34.8082	0	3.324	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	214.0	0	SC	0	16.7917	0	34.7397	0	3.365	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	215.0	0	SC	0	16.4764	0	34.7125	0	3.399	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	216.0	0	SC	0	16.3397	0	34.6959	0	3.416	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	217.0	0	SC	0	16.2186	0	34.6805	0	3.418	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	218.0	0	SC	0	16.0538	0	34.6641	0	3.423	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	219.0	0	SC	0	15.9399	0	34.6582	0	3.414	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	220.0	0	SC	0	15.9158	0	34.6841	0	3.377	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	221.0	0	SC	0	15.9458	0	34.7193	0	3.336	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	222.0	0	SC	0	16.0124	0	34.8290	0	3.299	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	223.0	0	SC	0	16.0395	0	34.8884	0	3.279	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	224.0	0	SC	0	15.9874	0	34.8824	0	3.279	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	225.0	0	SC	0	15.8507	0	34.8642	0	3.291	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	226.0	0	SC	0	15.7140	0	34.8456	0	3.303	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	227.0	0	SC	0	15.5711	0	34.8268	0	3.317	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	228.0	0	SC	0	15.4719	0	34.8143	0	3.323	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	229.0	0	SC	0	15.4295	0	34.8052	0	3.323	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	230.0	0	SC	0	15.3696	0	34.7929	0	3.324	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	231.0	0	SC	0	15.3074	0	34.7820	0	3.322	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	232.0	0	SC	0	15.2419	0	34.7716	0	3.322	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	233.0	0	SC	0	15.1632	0	34.7606	0	3.322	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	234.0	0	SC	0	15.0747	0	34.7469	0	3.327	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	235.0	0	SC	0	15.0013	0	34.7364	0	3.327	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	236.0	0	SC	0	14.9028	0	34.7197	0	3.330	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	237.0	0	SC	0	14.6691	0	34.6872	0	3.339	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	238.0	0	SC	0	14.6078	0	34.6805	0	3.336	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	239.0	0	SC	0	14.5864	0	34.6779	0	3.331	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	240.0	0	SC	0	14.5091	0	34.6698	0	3.327	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	241.0	0	SC	0	14.4435	0	34.6626	0	3.317	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	242.0	0	SC	0	14.3744	0	34.6508	0	3.305	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	243.0	0	SC	0	14.3368	0	34.6432	0	3.294	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	244.0	0	SC	0	14.2726	0	34.6339	0	3.285	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	245.0	0	SC	0	14.2064	0	34.6291	0	3.275	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	246.0	0	SC	0	14.1132	0	34.6172	0	3.265	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	247.0	0	SC	0	13.8908	0	34.6005	0	3.259	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	248.0	0	SC	0	13.7742	0	34.5929	0	3.240	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	249.0	0	SC	0	13.6684	0	34.5875	0	3.210	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	250.0	0	SC	0	13.5789	0	34.5819	0	3.190	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	251.0	0	SC	0	13.5545	0	34.5788	0	3.174	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	252.0	0	SC	0	13.4108	0	34.5678	0	3.166	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	253.0	0	SC	0	13.2771	0	34.5639	0	3.161	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	254.0	0	SC	0	13.2191	0	34.5599	0	3.149	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	255.0	0	SC	0	13.1726	0	34.5579	0	3.133	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	256.0	0	SC	0	13.1147	0	34.5559	0	3.117	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	257.0	0	SC	0	13.0830	0	34.5551	0	3.093	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	258.0	0	SC	0	13.0637	0	34.5545	0	3.069	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	259.0	0	SC	0	12.9821	0	34.5496	0	3.051	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	260.0	0	SC	0	12.8572	0	34.5460	0	3.037	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	261.0	0	SC	0	12.7987	0	34.5438	0	3.018	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	262.0	0	SC	0	12.7624	0	34.5422	0	2.990	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	263.0	0	SC	0	12.7279	0	34.5399	0	2.957	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	264.0	0	SC	0	12.6641	0	34.5367	0	2.913	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	265.0	0	SC	0	12.5739	0	34.5310	0	2.851	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	266.0	0	SC	0	12.4222	0	34.5204	0	2.773	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	267.0	0	SC	0	12.3255	0	34.5164	0	2.697	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	268.0	0	SC	0	12.2427	0	34.5108	0	2.636	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	269.0	0	SC	0	12.1219	0	34.5071	0	2.593	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	270.0	0	SC	0	11.9878	0	34.5066	0	2.555	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	271.0	0	SC	0	11.8482	0	34.5086	0	2.516	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	272.0	0	SC	0	11.7381	0	34.5100	0	2.454	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	273.0	0	SC	0	11.6396	0	34.5124	0	2.337	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	274.0	0	SC	0	11.5561	0	34.5164	0	2.313	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	275.0	0	SC	0	11.4425	0	34.5200	0	2.369	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	276.0	0	SC	0	11.2123	0	34.5192	0	2.407	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	277.0	0	SC	0	10.8423	0	34.4875	0	2.427	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	278.0	0	SC	0	10.5225	0	34.4870	0	2.431	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	279.0	0	SC	0	10.3197	0	34.4880	0	2.427	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	280.0	0	SC	0	10.1959	0	34.4840	0	2.423	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	281.0	0	SC	0	10.1265	0	34.4838	0	2.417	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	282.0	0	SC	0	10.0290	0	34.4819	0	2.413	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	283.0	0	SC	0	9.9748	0	34.4829	0	2.407	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	284.0	0	SC	0	9.9592	0	34.4825	0	2.392	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	285.0	0	SC	0	9.9462	0	34.4833	0	2.366	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	286.0	0	SC	0	9.9352	0	34.4847	0	2.344	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	287.0	0	SC	0	9.9066	0	34.4880	0	2.335	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	288.0	0	SC	0	9.8467	0	34.4893	0	2.327	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	289.0	0	SC	0	9.7490	0	34.4937	0	2.319	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	290.0	0	SC	0	9.6948	0	34.5004	0	2.308	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	291.0	0	SC	0	9.6747	0	34.5035	0	2.293	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	292.0	0	SC	0	9.6396	0	34.5060	0	2.282	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	293.0	0	SC	0	9.5777	0	34.5064	0	2.276	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	294.0	0	SC	0	9.5315	0	34.5060	0	2.270	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	295.0	0	SC	0	9.5131	0	34.5081	0	2.264	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	296.0	0	SC	0	9.5034	0	34.5108	0	2.258	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	297.0	0	SC	0	9.4839	0	34.5173	0	2.256	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	298.0	0	SC	0	9.4722	0	34.5244	0	2.256	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	299.0	0	SC	0	9.4670	0	34.5283	0	2.257	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	300.0	0	SC	0	9.4582	0	34.5343	0	2.258	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	301.0	0	SC	0	9.4558	0	34.5366	0	2.258	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	302.0	0	SC	0	9.4572	0	34.5375	0	2.258	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	303.0	0	SC	0	9.4588	0	34.5381	0	2.258	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	304.0	0	SC	0	9.4605	0	34.5396	0	2.260	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	305.0	0	SC	0	9.4585	0	34.5400	0	2.263	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	306.0	0	SC	0	9.4575	0	34.5401	0	2.266	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	307.0	0	SC	0	9.4575	0	34.5415	0	2.277	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	308.0	0	SC	0	9.4580	0	34.5431	0	2.301	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	309.0	0	SC	0	9.4568	0	34.5445	0	2.333	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	310.0	0	SC	0	9.4629	0	34.5508	0	2.373	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	311.0	0	SC	0	9.4779	0	34.5638	0	2.413	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	312.0	0	SC	0	9.4928	0	34.5753	0	2.450	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	313.0	0	SC	0	9.5186	0	34.5917	0	2.490	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	314.0	0	SC	0	9.5503	0	34.6081	0	2.536	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	315.0	0	SC	0	9.5766	0	34.6239	0	2.571	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	316.0	0	SC	0	9.6007	0	34.6401	0	2.583	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	317.0	0	SC	0	9.6071	0	34.6453	0	2.572	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	318.0	0	SC	0	9.6050	0	34.6486	0	2.546	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	319.0	0	SC	0	9.5788	0	34.6491	0	2.521	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	320.0	0	SC	0	9.5695	0	34.6505	0	2.498	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	321.0	0	SC	0	9.5393	0	34.6468	0	2.482	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	322.0	0	SC	0	9.4694	0	34.6342	0	2.471	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	323.0	0	SC	0	9.4086	0	34.6250	0	2.469	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	324.0	0	SC	0	9.3731	0	34.6198	0	2.476	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	325.0	0	SC	0	9.3497	0	34.6179	0	2.497	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	326.0	0	SC	0	9.3462	0	34.6206	0	2.535	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	327.0	0	SC	0	9.3578	0	34.6256	0	2.585	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	328.0	0	SC	0	9.3650	0	34.6279	0	2.624	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	329.0	0	SC	0	9.3813	0	34.6364	0	2.642	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	330.0	0	SC	0	9.4233	0	34.6557	0	2.645	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	331.0	0	SC	0	9.4428	0	34.6622	0	2.650	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	332.0	0	SC	0	9.4363	0	34.6621	0	2.654	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	333.0	0	SC	0	9.4159	0	34.6599	0	2.661	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	334.0	0	SC	0	9.4075	0	34.6591	0	2.671	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	335.0	0	SC	0	9.4091	0	34.6599	0	2.682	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	336.0	0	SC	0	9.4116	0	34.6609	0	2.697	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	337.0	0	SC	0	9.4157	0	34.6636	0	2.710	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	338.0	0	SC	0	9.4305	0	34.6730	0	2.720	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	339.0	0	SC	0	9.4493	0	34.6824	0	2.726	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	340.0	0	SC	0	9.4578	0	34.6865	0	2.727	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	341.0	0	SC	0	9.4621	0	34.6895	0	2.723	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	342.0	0	SC	0	9.4606	0	34.6897	0	2.722	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	343.0	0	SC	0	9.4589	0	34.6895	0	2.723	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	344.0	0	SC	0	9.4581	0	34.6895	0	2.723	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	345.0	0	SC	0	9.4566	0	34.6893	0	2.723	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	346.0	0	SC	0	9.4506	0	34.6883	0	2.723	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	347.0	0	SC	0	9.4386	0	34.6867	0	2.724	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	348.0	0	SC	0	9.4289	0	34.6858	0	2.724	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	349.0	0	SC	0	9.4252	0	34.6854	0	2.722	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	350.0	0	SC	0	9.4208	0	34.6852	0	2.719	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	351.0	0	SC	0	9.4157	0	34.6850	0	2.719	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	352.0	0	SC	0	9.4155	0	34.6850	0	2.720	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	353.0	0	SC	0	9.4149	0	34.6852	0	2.721	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	354.0	0	SC	0	9.4151	0	34.6851	0	2.720	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	355.0	0	SC	0	9.4149	0	34.6851	0	2.720	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	356.0	0	SC	0	9.4152	0	34.6851	0	2.720	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	357.0	0	SC	0	9.4150	0	34.6851	0	2.720	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	358.0	0	SC	0	9.4147	0	34.6851	0	2.718	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	359.0	0	SC	0	9.4143	0	34.6851	0	2.712	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	360.0	0	SC	0	9.4126	0	34.6851	0	2.706	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	361.0	0	SC	0	9.4040	0	34.6847	0	2.697	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	362.0	0	SC	0	9.3932	0	34.6841	0	2.685	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	363.0	0	SC	0	9.3877	0	34.6836	0	2.679	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	364.0	0	SC	0	9.3744	0	34.6824	0	2.677	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	365.0	0	SC	0	9.3497	0	34.6812	0	2.677	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	366.0	0	SC	0	9.3370	0	34.6803	0	2.677	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	367.0	0	SC	0	9.3243	0	34.6797	0	2.679	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	368.0	0	SC	0	9.3157	0	34.6791	0	2.678	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	369.0	0	SC	0	9.3128	0	34.6789	0	2.676	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	370.0	0	SC	0	9.3112	0	34.6786	0	2.674	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	371.0	0	SC	0	9.3090	0	34.6785	0	2.670	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	372.0	0	SC	0	9.3071	0	34.6784	0	2.669	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	373.0	0	SC	0	9.3065	0	34.6785	0	2.672	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	374.0	0	SC	0	9.2959	0	34.6771	0	2.673	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	375.0	0	SC	0	9.2747	0	34.6757	0	2.674	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	376.0	0	SC	0	9.2596	0	34.6746	0	2.676	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	377.0	0	SC	0	9.2477	0	34.6734	0	2.678	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	378.0	0	SC	0	9.2431	0	34.6732	0	2.679	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	379.0	0	SC	0	9.2416	0	34.6735	0	2.680	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	380.0	0	SC	0	9.2385	0	34.6739	0	2.678	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	381.0	0	SC	0	9.2360	0	34.6737	0	2.674	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	382.0	0	SC	0	9.2342	0	34.6738	0	2.669	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	383.0	0	SC	0	9.2311	0	34.6738	0	2.667	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	384.0	0	SC	0	9.2272	0	34.6738	0	2.669	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	385.0	0	SC	0	9.2245	0	34.6737	0	2.671	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	386.0	0	SC	0	9.2148	0	34.6728	0	2.669	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	387.0	0	SC	0	9.2019	0	34.6714	0	2.669	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	388.0	0	SC	0	9.1965	0	34.6709	0	2.670	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	389.0	0	SC	0	9.1937	0	34.6709	0	2.673	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	390.0	0	SC	0	9.1842	0	34.6702	0	2.677	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	391.0	0	SC	0	9.1715	0	34.6689	0	2.680	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	392.0	0	SC	0	9.1622	0	34.6681	0	2.677	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	393.0	0	SC	0	9.1545	0	34.6672	0	2.674	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	394.0	0	SC	0	9.1547	0	34.6677	0	2.671	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	395.0	0	SC	0	9.1549	0	34.6681	0	2.671	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	396.0	0	SC	0	9.1504	0	34.6678	0	2.672	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	397.0	0	SC	0	9.1447	0	34.6675	0	2.675	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	398.0	0	SC	0	9.1279	0	34.6660	0	2.694	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	399.0	0	SC	0	9.1064	0	34.6645	0	2.744	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	400.0	0	SC	0	9.1002	0	34.6636	0	2.781	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	401.0	0	SC	0	9.0736	0	34.6614	0	2.794	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	402.0	0	SC	0	9.0656	0	34.6637	0	2.790	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	403.0	0	SC	0	9.0617	0	34.6635	0	2.779	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	404.0	0	SC	0	9.0543	0	34.6633	0	2.768	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	405.0	0	SC	0	9.0450	0	34.6624	0	2.762	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	406.0	0	SC	0	9.0329	0	34.6609	0	2.771	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	407.0	0	SC	0	9.0260	0	34.6602	0	2.808	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	408.0	0	SC	0	9.0161	0	34.6592	0	2.859	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	409.0	0	SC	0	9.0069	0	34.6614	0	2.900	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	410.0	0	SC	0	8.9970	0	34.6622	0	2.923	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	411.0	0	SC	0	8.9876	0	34.6622	0	2.936	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	412.0	0	SC	0	8.9842	0	34.6631	0	2.945	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	413.0	0	SC	0	8.9740	0	34.6631	0	2.952	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	414.0	0	SC	0	8.9621	0	34.6623	0	2.957	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	415.0	0	SC	0	8.9582	0	34.6620	0	2.958	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	416.0	0	SC	0	8.9554	0	34.6621	0	2.949	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	417.0	0	SC	0	8.9511	0	34.6617	0	2.942	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	418.0	0	SC	0	8.9459	0	34.6609	0	2.936	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	419.0	0	SC	0	8.9402	0	34.6601	0	2.931	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	420.0	0	SC	0	8.9348	0	34.6592	0	2.927	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	421.0	0	SC	0	8.9320	0	34.6591	0	2.918	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	422.0	0	SC	0	8.9247	0	34.6582	0	2.907	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	423.0	0	SC	0	8.9188	0	34.6574	0	2.893	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	424.0	0	SC	0	8.9149	0	34.6568	0	2.886	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	425.0	0	SC	0	8.9143	0	34.6568	0	2.895	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	426.0	0	SC	0	8.9111	0	34.6562	0	2.902	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	427.0	0	SC	0	8.9047	0	34.6553	0	2.907	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	428.0	0	SC	0	8.9006	0	34.6552	0	2.911	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	429.0	0	SC	0	8.8716	0	34.6526	0	2.915	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	430.0	0	SC	0	8.8529	0	34.6520	0	2.918	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	431.0	0	SC	0	8.8466	0	34.6516	0	2.919	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	432.0	0	SC	0	8.8450	0	34.6513	0	2.914	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	433.0	0	SC	0	8.8384	0	34.6509	0	2.906	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	434.0	0	SC	0	8.8321	0	34.6505	0	2.898	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	435.0	0	SC	0	8.8238	0	34.6496	0	2.891	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	436.0	0	SC	0	8.8159	0	34.6491	0	2.888	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	437.0	0	SC	0	8.8015	0	34.6478	0	2.884	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	438.0	0	SC	0	8.7921	0	34.6465	0	2.881	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	439.0	0	SC	0	8.7835	0	34.6454	0	2.876	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	440.0	0	SC	0	8.7744	0	34.6445	0	2.866	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	441.0	0	SC	0	8.7653	0	34.6438	0	2.855	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	442.0	0	SC	0	8.7563	0	34.6430	0	2.858	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	443.0	0	SC	0	8.7446	0	34.6418	0	2.879	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	444.0	0	SC	0	8.7288	0	34.6404	0	2.892	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	445.0	0	SC	0	8.7131	0	34.6391	0	2.902	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	446.0	0	SC	0	8.7147	0	34.6418	0	2.915	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	447.0	0	SC	0	8.7148	0	34.6427	0	2.942	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	448.0	0	SC	0	8.6786	0	34.6402	0	2.971	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	449.0	0	SC	0	8.6426	0	34.6377	0	3.000	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	450.0	0	SC	0	8.6346	0	34.6404	0	3.024	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	451.0	0	SC	0	8.5927	0	34.6385	0	3.044	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	452.0	0	SC	0	8.5861	0	34.6396	0	3.058	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	453.0	0	SC	0	8.5709	0	34.6384	0	3.064	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	454.0	0	SC	0	8.5630	0	34.6380	0	3.060	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	455.0	0	SC	0	8.5575	0	34.6385	0	3.050	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	456.0	0	SC	0	8.5485	0	34.6378	0	3.041	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	457.0	0	SC	0	8.5303	0	34.6364	0	3.039	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	458.0	0	SC	0	8.5191	0	34.6353	0	3.038	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	459.0	0	SC	0	8.5164	0	34.6350	0	3.035	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	460.0	0	SC	0	8.5112	0	34.6341	0	3.021	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	461.0	0	SC	0	8.5072	0	34.6334	0	2.984	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	462.0	0	SC	0	8.5034	0	34.6328	0	2.924	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	463.0	0	SC	0	8.4981	0	34.6317	0	2.862	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	464.0	0	SC	0	8.4798	0	34.6283	0	2.819	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	465.0	0	SC	0	8.4326	0	34.6209	0	2.812	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	466.0	0	SC	0	8.4017	0	34.6164	0	2.827	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	467.0	0	SC	0	8.3719	0	34.6125	0	2.846	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	468.0	0	SC	0	8.3660	0	34.6140	0	2.859	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	469.0	0	SC	0	8.3740	0	34.6175	0	2.873	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	470.0	0	SC	0	8.3783	0	34.6188	0	2.892	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	471.0	0	SC	0	8.3781	0	34.6190	0	2.913	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	472.0	0	SC	0	8.3821	0	34.6203	0	2.922	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	473.0	0	SC	0	8.3854	0	34.6224	0	2.918	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	474.0	0	SC	0	8.3753	0	34.6228	0	2.911	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	475.0	0	SC	0	8.3572	0	34.6219	0	2.904	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	476.0	0	SC	0	8.3500	0	34.6214	0	2.900	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	477.0	0	SC	0	8.3481	0	34.6212	0	2.896	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	478.0	0	SC	0	8.3462	0	34.6210	0	2.887	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	479.0	0	SC	0	8.3452	0	34.6208	0	2.870	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	480.0	0	SC	0	8.3431	0	34.6208	0	2.853	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	481.0	0	SC	0	8.3391	0	34.6201	0	2.844	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	482.0	0	SC	0	8.3261	0	34.6192	0	2.843	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	483.0	0	SC	0	8.3075	0	34.6170	0	2.842	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	484.0	0	SC	0	8.2543	0	34.6137	0	2.846	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	485.0	0	SC	0	8.2271	0	34.6118	0	2.848	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	486.0	0	SC	0	8.2081	0	34.6106	0	2.847	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	487.0	0	SC	0	8.1930	0	34.6095	0	2.843	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	488.0	0	SC	0	8.1722	0	34.6081	0	2.835	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	489.0	0	SC	0	8.1579	0	34.6071	0	2.812	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	490.0	0	SC	0	8.1418	0	34.6061	0	2.740	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	491.0	0	SC	0	8.1216	0	34.6042	0	2.647	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	492.0	0	SC	0	8.0690	0	34.5986	0	2.576	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	493.0	0	SC	0	7.9764	0	34.5891	0	2.517	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	494.0	0	SC	0	7.9256	0	34.5849	0	2.464	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	495.0	0	SC	0	7.9036	0	34.5820	0	2.448	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	496.0	0	SC	0	7.8749	0	34.5799	0	2.530	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	497.0	0	SC	0	7.8665	0	34.5806	0	2.654	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	498.0	0	SC	0	7.8646	0	34.5822	0	2.726	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	499.0	0	SC	0	7.8717	0	34.5868	0	2.769	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	500.0	0	SC	0	7.8824	0	34.5910	0	2.847	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	501.0	0	SC	0	7.8927	0	34.5945	0	3.011	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	502.0	0	SC	0	7.9019	0	34.5974	0	3.068	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	503.0	0	SC	0	7.9064	0	34.5990	0	3.108	0
JNSR___2004703	014	C	03/04/2004	14:22	138.4983	1.9981	0	504.0	0	SC	0	7.9069	0	34.5984	0	3.122	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	4.0	0	SC	0	30.0302	0	34.0782	0	4.361	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	5.0	0	SC	0	30.0298	0	34.0764	0	4.380	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	6.0	0	SC	0	30.0302	0	34.0778	0	4.374	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	7.0	0	SC	0	30.0292	0	34.0777	0	4.336	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	8.0	0	SC	0	30.0271	0	34.0765	0	4.307	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	9.0	0	SC	0	29.9926	0	34.0696	0	4.339	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	10.0	0	SC	0	29.9662	0	34.0663	0	4.333	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	11.0	0	SC	0	29.9538	0	34.0646	0	4.352	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	12.0	0	SC	0	29.9392	0	34.0630	0	4.427	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	13.0	0	SC	0	29.9344	0	34.0626	0	4.368	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	14.0	0	SC	0	29.9273	0	34.0619	0	4.353	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	15.0	0	SC	0	29.9240	0	34.0620	0	4.348	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	16.0	0	SC	0	29.9177	0	34.0614	0	4.379	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	17.0	0	SC	0	29.9089	0	34.0606	0	4.350	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	18.0	0	SC	0	29.9051	0	34.0627	0	4.354	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	19.0	0	SC	0	29.8998	0	34.0660	0	4.347	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	20.0	0	SC	0	29.8884	0	34.0713	0	4.341	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	21.0	0	SC	0	29.8773	0	34.0766	0	4.362	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	22.0	0	SC	0	29.8620	0	34.0860	0	4.344	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	23.0	0	SC	0	29.8500	0	34.0924	0	4.355	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	24.0	0	SC	0	29.8396	0	34.0960	0	4.364	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	25.0	0	SC	0	29.8340	0	34.0965	0	4.377	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	26.0	0	SC	0	29.8310	0	34.0969	0	4.402	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	27.0	0	SC	0	29.8233	0	34.0989	0	4.409	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	28.0	0	SC	0	29.8153	0	34.1014	0	4.435	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	29.0	0	SC	0	29.8057	0	34.1074	0	4.456	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	30.0	0	SC	0	29.7934	0	34.1135	0	4.438	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	31.0	0	SC	0	29.7899	0	34.1146	0	4.377	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	32.0	0	SC	0	29.7877	0	34.1163	0	4.339	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	33.0	0	SC	0	29.7703	0	34.1272	0	4.338	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	34.0	0	SC	0	29.7525	0	34.1373	0	4.404	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	35.0	0	SC	0	29.7420	0	34.1487	0	4.439	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	36.0	0	SC	0	29.7403	0	34.1550	0	4.444	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	37.0	0	SC	0	29.7410	0	34.1651	0	4.395	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	38.0	0	SC	0	29.7426	0	34.1776	0	4.367	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	39.0	0	SC	0	29.7396	0	34.1913	0	4.331	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	40.0	0	SC	0	29.7191	0	34.2089	0	4.341	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	41.0	0	SC	0	29.6759	0	34.2252	0	4.350	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	42.0	0	SC	0	29.6258	0	34.2455	0	4.283	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	43.0	0	SC	0	29.5968	0	34.2584	0	4.161	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	44.0	0	SC	0	29.5677	0	34.2808	0	4.029	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	45.0	0	SC	0	29.4756	0	34.3442	0	3.977	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	46.0	0	SC	0	29.0544	0	34.5826	0	3.984	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	47.0	0	SC	0	28.4520	0	34.8595	0	3.964	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	48.0	0	SC	0	28.2585	0	34.9112	0	3.892	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	49.0	0	SC	0	28.1987	0	34.9159	0	3.833	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	50.0	0	SC	0	28.1690	0	34.9306	0	3.798	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	51.0	0	SC	0	28.1541	0	34.9563	0	3.806	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	52.0	0	SC	0	28.0300	0	34.9714	0	3.801	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	53.0	0	SC	0	27.9596	0	34.9806	0	3.792	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	54.0	0	SC	0	27.9352	0	34.9847	0	3.763	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	55.0	0	SC	0	27.9246	0	34.9884	0	3.702	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	56.0	0	SC	0	27.9248	0	34.9913	0	3.654	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	57.0	0	SC	0	27.9279	0	34.9933	0	3.635	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	58.0	0	SC	0	27.9304	0	34.9956	0	3.614	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	59.0	0	SC	0	27.8825	0	35.0055	0	3.534	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	60.0	0	SC	0	27.6747	0	34.9967	0	3.499	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	61.0	0	SC	0	27.4412	0	34.9708	0	3.541	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	62.0	0	SC	0	27.2980	0	34.9621	0	3.543	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	63.0	0	SC	0	27.0838	0	34.9379	0	3.555	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	64.0	0	SC	0	26.3307	0	34.7763	0	3.603	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	65.0	0	SC	0	25.5585	0	34.6371	0	3.608	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	66.0	0	SC	0	25.2588	0	34.5695	0	3.592	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	67.0	0	SC	0	25.1138	0	34.5411	0	3.584	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	68.0	0	SC	0	25.0468	0	34.5314	0	3.576	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	69.0	0	SC	0	25.0067	0	34.5328	0	3.581	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	70.0	0	SC	0	24.9804	0	34.5451	0	3.557	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	71.0	0	SC	0	24.9553	0	34.5594	0	3.518	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	72.0	0	SC	0	24.9444	0	34.5651	0	3.514	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	73.0	0	SC	0	24.9332	0	34.5697	0	3.495	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	74.0	0	SC	0	24.9209	0	34.5728	0	3.496	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	75.0	0	SC	0	24.8985	0	34.5768	0	3.519	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	76.0	0	SC	0	24.8453	0	34.5826	0	3.501	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	77.0	0	SC	0	24.8181	0	34.5852	0	3.473	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	78.0	0	SC	0	24.7998	0	34.5861	0	3.447	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	79.0	0	SC	0	24.7801	0	34.5867	0	3.418	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	80.0	0	SC	0	24.7615	0	34.5895	0	3.427	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	81.0	0	SC	0	24.7476	0	34.6106	0	3.434	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	82.0	0	SC	0	24.7567	0	34.6326	0	3.403	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	83.0	0	SC	0	24.7705	0	34.6446	0	3.332	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	84.0	0	SC	0	24.7953	0	34.6618	0	3.248	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	85.0	0	SC	0	24.8103	0	34.6700	0	3.207	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	86.0	0	SC	0	24.8702	0	34.7453	0	3.118	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	87.0	0	SC	0	25.0552	0	35.0297	0	3.050	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	88.0	0	SC	0	25.1401	0	35.0976	0	3.010	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	89.0	0	SC	0	25.1355	0	35.0999	0	3.015	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	90.0	0	SC	0	25.1910	0	35.1823	0	3.020	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	91.0	0	SC	0	25.2463	0	35.2470	0	3.021	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	92.0	0	SC	0	25.1506	0	35.2352	0	3.008	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	93.0	0	SC	0	24.8388	0	35.2065	0	2.989	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	94.0	0	SC	0	24.7642	0	35.2156	0	2.962	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	95.0	0	SC	0	24.7482	0	35.2264	0	2.979	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	96.0	0	SC	0	24.7494	0	35.2304	0	2.983	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	97.0	0	SC	0	24.7540	0	35.2343	0	2.979	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	98.0	0	SC	0	24.7437	0	35.2420	0	2.963	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	99.0	0	SC	0	24.6727	0	35.2612	0	2.951	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	100.0	0	SC	0	24.6230	0	35.2649	0	2.958	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	101.0	0	SC	0	24.5762	0	35.2654	0	2.956	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	102.0	0	SC	0	24.5230	0	35.2691	0	2.965	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	103.0	0	SC	0	24.4355	0	35.2749	0	2.981	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	104.0	0	SC	0	24.3736	0	35.2694	0	2.962	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	105.0	0	SC	0	24.3361	0	35.2636	0	2.955	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	106.0	0	SC	0	24.2815	0	35.2526	0	2.962	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	107.0	0	SC	0	24.1768	0	35.2403	0	2.960	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	108.0	0	SC	0	24.1055	0	35.2353	0	2.957	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	109.0	0	SC	0	24.0469	0	35.2494	0	2.977	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	110.0	0	SC	0	23.9636	0	35.2435	0	3.009	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	111.0	0	SC	0	23.9067	0	35.2382	0	3.017	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	112.0	0	SC	0	23.8573	0	35.2292	0	3.026	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	113.0	0	SC	0	23.8232	0	35.2261	0	3.023	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	114.0	0	SC	0	23.8185	0	35.2256	0	3.005	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	115.0	0	SC	0	23.7993	0	35.2220	0	2.980	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	116.0	0	SC	0	23.7630	0	35.2190	0	2.958	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	117.0	0	SC	0	23.7471	0	35.2188	0	2.963	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	118.0	0	SC	0	23.6997	0	35.2155	0	2.964	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	119.0	0	SC	0	23.5543	0	35.2112	0	2.969	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	120.0	0	SC	0	23.5181	0	35.2235	0	2.971	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	121.0	0	SC	0	23.4774	0	35.2445	0	2.992	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	122.0	0	SC	0	23.3686	0	35.2387	0	3.017	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	123.0	0	SC	0	23.2299	0	35.2219	0	3.002	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	124.0	0	SC	0	23.1359	0	35.2143	0	3.026	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	125.0	0	SC	0	23.1092	0	35.2167	0	3.053	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	126.0	0	SC	0	23.1047	0	35.2184	0	3.056	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	127.0	0	SC	0	23.0823	0	35.2232	0	3.036	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	128.0	0	SC	0	23.0686	0	35.2307	0	3.023	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	129.0	0	SC	0	23.0658	0	35.2347	0	3.003	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	130.0	0	SC	0	23.0659	0	35.2364	0	3.017	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	131.0	0	SC	0	23.0689	0	35.2517	0	3.037	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	132.0	0	SC	0	23.0555	0	35.2747	0	3.023	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	133.0	0	SC	0	23.0227	0	35.2801	0	3.005	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	134.0	0	SC	0	22.9205	0	35.2710	0	3.022	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	135.0	0	SC	0	22.8380	0	35.2649	0	3.006	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	136.0	0	SC	0	22.8048	0	35.2625	0	2.992	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	137.0	0	SC	0	22.7799	0	35.2624	0	2.989	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	138.0	0	SC	0	22.6655	0	35.2599	0	3.018	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	139.0	0	SC	0	22.5775	0	35.2487	0	3.040	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	140.0	0	SC	0	22.4383	0	35.2286	0	3.036	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	141.0	0	SC	0	22.3748	0	35.2206	0	3.020	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	142.0	0	SC	0	22.3793	0	35.2483	0	3.020	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	143.0	0	SC	0	22.3809	0	35.2500	0	3.016	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	144.0	0	SC	0	22.3830	0	35.2515	0	3.015	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	145.0	0	SC	0	22.3974	0	35.2728	0	3.009	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	146.0	0	SC	0	22.4013	0	35.2997	0	3.013	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	147.0	0	SC	0	22.3517	0	35.3005	0	3.037	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	148.0	0	SC	0	22.3091	0	35.3022	0	3.056	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	149.0	0	SC	0	22.2525	0	35.2958	0	3.059	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	150.0	0	SC	0	22.1739	0	35.2832	0	3.038	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	151.0	0	SC	0	22.1222	0	35.2787	0	3.023	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	152.0	0	SC	0	22.1647	0	35.3078	0	3.007	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	153.0	0	SC	0	22.2141	0	35.3452	0	3.004	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	154.0	0	SC	0	22.1487	0	35.3560	0	3.015	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	155.0	0	SC	0	22.0672	0	35.3475	0	3.022	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	156.0	0	SC	0	21.9778	0	35.3337	0	3.042	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	157.0	0	SC	0	21.8587	0	35.3137	0	3.055	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	158.0	0	SC	0	21.6982	0	35.3040	0	3.059	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	159.0	0	SC	0	21.5488	0	35.3056	0	3.066	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	160.0	0	SC	0	21.5020	0	35.3060	0	3.059	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	161.0	0	SC	0	21.4583	0	35.3048	0	3.035	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	162.0	0	SC	0	21.3387	0	35.2864	0	3.027	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	163.0	0	SC	0	21.1368	0	35.2605	0	3.026	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	164.0	0	SC	0	21.0307	0	35.2583	0	3.040	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	165.0	0	SC	0	20.9776	0	35.2656	0	3.053	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	166.0	0	SC	0	20.8963	0	35.2585	0	3.045	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	167.0	0	SC	0	20.8556	0	35.2572	0	3.045	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	168.0	0	SC	0	20.8399	0	35.2559	0	3.032	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	169.0	0	SC	0	20.8657	0	35.2787	0	3.029	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	170.0	0	SC	0	20.8591	0	35.2844	0	3.030	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	171.0	0	SC	0	20.7881	0	35.2788	0	3.038	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	172.0	0	SC	0	20.6909	0	35.2749	0	3.041	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	173.0	0	SC	0	20.6175	0	35.2853	0	3.060	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	174.0	0	SC	0	20.5659	0	35.2905	0	3.069	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	175.0	0	SC	0	20.5362	0	35.2895	0	3.063	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	176.0	0	SC	0	20.5053	0	35.2898	0	3.042	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	177.0	0	SC	0	20.4764	0	35.3062	0	3.018	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	178.0	0	SC	0	20.4555	0	35.3116	0	3.018	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	179.0	0	SC	0	20.4223	0	35.3121	0	3.016	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	180.0	0	SC	0	20.3796	0	35.3173	0	3.019	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	181.0	0	SC	0	20.3222	0	35.3156	0	3.006	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	182.0	0	SC	0	20.2849	0	35.3149	0	3.011	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	183.0	0	SC	0	20.2458	0	35.3115	0	3.021	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	184.0	0	SC	0	20.2054	0	35.3084	0	3.032	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	185.0	0	SC	0	20.1549	0	35.3071	0	3.060	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	186.0	0	SC	0	20.0769	0	35.3017	0	3.077	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	187.0	0	SC	0	19.8384	0	35.2844	0	3.095	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	188.0	0	SC	0	19.4543	0	35.2432	0	3.146	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	189.0	0	SC	0	19.3354	0	35.2223	0	3.159	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	190.0	0	SC	0	19.3011	0	35.2141	0	3.162	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	191.0	0	SC	0	19.2897	0	35.2096	0	3.158	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	192.0	0	SC	0	19.2434	0	35.1974	0	3.150	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	193.0	0	SC	0	19.2137	0	35.1895	0	3.156	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	194.0	0	SC	0	19.2019	0	35.1858	0	3.164	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	195.0	0	SC	0	19.1642	0	35.1741	0	3.194	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	196.0	0	SC	0	19.0397	0	35.1412	0	3.221	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	197.0	0	SC	0	18.8207	0	35.0919	0	3.247	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	198.0	0	SC	0	18.5605	0	35.0407	0	3.269	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	199.0	0	SC	0	18.4470	0	35.0194	0	3.284	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	200.0	0	SC	0	18.4412	0	35.0183	0	3.277	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	201.0	0	SC	0	18.3177	0	34.9807	0	3.262	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	202.0	0	SC	0	17.9780	0	34.9141	0	3.255	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	203.0	0	SC	0	17.8202	0	34.8846	0	3.259	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	204.0	0	SC	0	17.6836	0	34.8671	0	3.272	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	205.0	0	SC	0	17.6785	0	34.8642	0	3.281	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	206.0	0	SC	0	17.4135	0	34.8123	0	3.304	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	207.0	0	SC	0	16.9857	0	34.7639	0	3.343	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	208.0	0	SC	0	16.5615	0	34.7238	0	3.371	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	209.0	0	SC	0	16.2854	0	34.6980	0	3.385	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	210.0	0	SC	0	16.1824	0	34.6842	0	3.391	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	211.0	0	SC	0	16.0955	0	34.6673	0	3.384	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	212.0	0	SC	0	15.9215	0	34.6487	0	3.390	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	213.0	0	SC	0	15.8362	0	34.6649	0	3.392	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	214.0	0	SC	0	15.8258	0	34.7003	0	3.391	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	215.0	0	SC	0	15.8562	0	34.7259	0	3.378	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	216.0	0	SC	0	15.8947	0	34.7550	0	3.348	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	217.0	0	SC	0	15.9355	0	34.7786	0	3.322	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	218.0	0	SC	0	15.9625	0	34.7923	0	3.304	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	219.0	0	SC	0	15.9847	0	34.8288	0	3.292	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	220.0	0	SC	0	16.0058	0	34.8784	0	3.282	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	221.0	0	SC	0	15.9568	0	34.8796	0	3.281	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	222.0	0	SC	0	15.8418	0	34.8671	0	3.274	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	223.0	0	SC	0	15.6580	0	34.8462	0	3.261	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	224.0	0	SC	0	15.4915	0	34.8204	0	3.272	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	225.0	0	SC	0	15.3627	0	34.8003	0	3.286	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	226.0	0	SC	0	15.2230	0	34.7811	0	3.294	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	227.0	0	SC	0	15.1783	0	34.7757	0	3.280	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	228.0	0	SC	0	15.1653	0	34.7726	0	3.263	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	229.0	0	SC	0	15.1341	0	34.7675	0	3.260	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	230.0	0	SC	0	15.0905	0	34.7584	0	3.261	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	231.0	0	SC	0	14.9373	0	34.7325	0	3.258	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	232.0	0	SC	0	14.7431	0	34.7089	0	3.257	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	233.0	0	SC	0	14.5899	0	34.6858	0	3.267	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	234.0	0	SC	0	14.3489	0	34.6555	0	3.300	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	235.0	0	SC	0	14.2534	0	34.6414	0	3.318	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	236.0	0	SC	0	14.2165	0	34.6341	0	3.323	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	237.0	0	SC	0	14.1833	0	34.6288	0	3.304	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	238.0	0	SC	0	14.1539	0	34.6244	0	3.276	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	239.0	0	SC	0	14.1298	0	34.6217	0	3.239	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	240.0	0	SC	0	14.1005	0	34.6182	0	3.210	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	241.0	0	SC	0	14.0744	0	34.6152	0	3.192	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	242.0	0	SC	0	13.9126	0	34.5980	0	3.192	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	243.0	0	SC	0	13.7000	0	34.5836	0	3.199	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	244.0	0	SC	0	13.5524	0	34.5746	0	3.199	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	245.0	0	SC	0	13.4255	0	34.5654	0	3.197	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	246.0	0	SC	0	13.3387	0	34.5609	0	3.191	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	247.0	0	SC	0	13.2921	0	34.5579	0	3.164	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	248.0	0	SC	0	13.2475	0	34.5565	0	3.137	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	249.0	0	SC	0	13.1932	0	34.5541	0	3.121	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	250.0	0	SC	0	13.1534	0	34.5533	0	3.090	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	251.0	0	SC	0	13.0620	0	34.5491	0	3.074	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	252.0	0	SC	0	12.9849	0	34.5467	0	3.059	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	253.0	0	SC	0	12.9097	0	34.5455	0	3.037	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	254.0	0	SC	0	12.8357	0	34.5417	0	3.020	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	255.0	0	SC	0	12.7579	0	34.5412	0	3.006	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	256.0	0	SC	0	12.7365	0	34.5417	0	2.978	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	257.0	0	SC	0	12.7183	0	34.5407	0	2.935	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	258.0	0	SC	0	12.6865	0	34.5388	0	2.884	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	259.0	0	SC	0	12.6464	0	34.5368	0	2.816	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	260.0	0	SC	0	12.5983	0	34.5340	0	2.713	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	261.0	0	SC	0	12.3798	0	34.5174	0	2.608	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	262.0	0	SC	0	12.1726	0	34.5099	0	2.510	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	263.0	0	SC	0	12.0070	0	34.5064	0	2.408	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	264.0	0	SC	0	11.8178	0	34.5086	0	2.333	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	265.0	0	SC	0	11.6697	0	34.5118	0	2.303	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	266.0	0	SC	0	11.5476	0	34.5149	0	2.312	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	267.0	0	SC	0	11.3450	0	34.5215	0	2.357	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	268.0	0	SC	0	11.1105	0	34.5121	0	2.404	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	269.0	0	SC	0	10.7471	0	34.4838	0	2.436	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	270.0	0	SC	0	10.5652	0	34.4837	0	2.449	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	271.0	0	SC	0	10.4476	0	34.4904	0	2.452	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	272.0	0	SC	0	10.3430	0	34.4906	0	2.451	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	273.0	0	SC	0	10.2805	0	34.4905	0	2.444	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	274.0	0	SC	0	10.2449	0	34.4884	0	2.435	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	275.0	0	SC	0	10.1523	0	34.4869	0	2.423	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	276.0	0	SC	0	10.1202	0	34.4877	0	2.408	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	277.0	0	SC	0	10.0742	0	34.4876	0	2.396	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	278.0	0	SC	0	10.0227	0	34.4867	0	2.382	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	279.0	0	SC	0	9.9335	0	34.4868	0	2.368	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	280.0	0	SC	0	9.9009	0	34.4873	0	2.353	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	281.0	0	SC	0	9.8832	0	34.4865	0	2.342	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	282.0	0	SC	0	9.8689	0	34.4884	0	2.328	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	283.0	0	SC	0	9.7864	0	34.4880	0	2.315	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	284.0	0	SC	0	9.6954	0	34.4968	0	2.297	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	285.0	0	SC	0	9.6388	0	34.5040	0	2.279	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	286.0	0	SC	0	9.6025	0	34.5070	0	2.262	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	287.0	0	SC	0	9.5555	0	34.5111	0	2.254	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	288.0	0	SC	0	9.5211	0	34.5160	0	2.254	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	289.0	0	SC	0	9.4948	0	34.5163	0	2.260	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	290.0	0	SC	0	9.4746	0	34.5198	0	2.271	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	291.0	0	SC	0	9.4446	0	34.5263	0	2.289	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	292.0	0	SC	0	9.4423	0	34.5352	0	2.306	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	293.0	0	SC	0	9.4472	0	34.5423	0	2.340	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	294.0	0	SC	0	9.4676	0	34.5549	0	2.379	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	295.0	0	SC	0	9.4889	0	34.5668	0	2.410	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	296.0	0	SC	0	9.5082	0	34.5802	0	2.434	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	297.0	0	SC	0	9.5303	0	34.5950	0	2.449	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	298.0	0	SC	0	9.5432	0	34.6022	0	2.459	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	299.0	0	SC	0	9.5556	0	34.6073	0	2.474	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	300.0	0	SC	0	9.5560	0	34.6075	0	2.493	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	301.0	0	SC	0	9.5558	0	34.6077	0	2.519	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	302.0	0	SC	0	9.5582	0	34.6094	0	2.543	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	303.0	0	SC	0	9.5731	0	34.6189	0	2.564	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	304.0	0	SC	0	9.5964	0	34.6320	0	2.597	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	305.0	0	SC	0	9.6052	0	34.6382	0	2.630	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	306.0	0	SC	0	9.6088	0	34.6400	0	2.652	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	307.0	0	SC	0	9.6230	0	34.6509	0	2.666	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	308.0	0	SC	0	9.6397	0	34.6622	0	2.672	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	309.0	0	SC	0	9.6481	0	34.6671	0	2.668	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	310.0	0	SC	0	9.6446	0	34.6688	0	2.671	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	311.0	0	SC	0	9.6421	0	34.6687	0	2.682	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	312.0	0	SC	0	9.6390	0	34.6686	0	2.696	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	313.0	0	SC	0	9.6391	0	34.6705	0	2.704	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	314.0	0	SC	0	9.6392	0	34.6706	0	2.702	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	315.0	0	SC	0	9.6365	0	34.6708	0	2.694	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	316.0	0	SC	0	9.6299	0	34.6735	0	2.688	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	317.0	0	SC	0	9.6058	0	34.6709	0	2.683	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	318.0	0	SC	0	9.5811	0	34.6667	0	2.677	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	319.0	0	SC	0	9.5714	0	34.6653	0	2.669	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	320.0	0	SC	0	9.5671	0	34.6640	0	2.674	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	321.0	0	SC	0	9.5641	0	34.6638	0	2.682	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	322.0	0	SC	0	9.5551	0	34.6626	0	2.682	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	323.0	0	SC	0	9.5160	0	34.6596	0	2.675	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	324.0	0	SC	0	9.4932	0	34.6657	0	2.664	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	325.0	0	SC	0	9.4636	0	34.6655	0	2.664	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	326.0	0	SC	0	9.4484	0	34.6635	0	2.666	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	327.0	0	SC	0	9.4316	0	34.6611	0	2.667	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	328.0	0	SC	0	9.4208	0	34.6599	0	2.674	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	329.0	0	SC	0	9.4179	0	34.6594	0	2.686	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	330.0	0	SC	0	9.4148	0	34.6591	0	2.696	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	331.0	0	SC	0	9.4117	0	34.6590	0	2.701	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	332.0	0	SC	0	9.4132	0	34.6603	0	2.706	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	333.0	0	SC	0	9.4166	0	34.6637	0	2.711	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	334.0	0	SC	0	9.4179	0	34.6687	0	2.716	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	335.0	0	SC	0	9.4152	0	34.6690	0	2.722	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	336.0	0	SC	0	9.4294	0	34.6778	0	2.726	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	337.0	0	SC	0	9.4484	0	34.6860	0	2.729	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	338.0	0	SC	0	9.4555	0	34.6881	0	2.729	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	339.0	0	SC	0	9.4594	0	34.6889	0	2.727	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	340.0	0	SC	0	9.4610	0	34.6893	0	2.728	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	341.0	0	SC	0	9.4606	0	34.6898	0	2.726	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	342.0	0	SC	0	9.4581	0	34.6897	0	2.724	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	343.0	0	SC	0	9.4503	0	34.6892	0	2.721	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	344.0	0	SC	0	9.4383	0	34.6884	0	2.718	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	345.0	0	SC	0	9.4267	0	34.6877	0	2.714	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	346.0	0	SC	0	9.4228	0	34.6879	0	2.711	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	347.0	0	SC	0	9.4254	0	34.6888	0	2.709	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	348.0	0	SC	0	9.4155	0	34.6878	0	2.710	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	349.0	0	SC	0	9.4032	0	34.6869	0	2.706	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	350.0	0	SC	0	9.3973	0	34.6861	0	2.694	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	351.0	0	SC	0	9.3939	0	34.6855	0	2.678	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	352.0	0	SC	0	9.3875	0	34.6846	0	2.669	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	353.0	0	SC	0	9.3752	0	34.6835	0	2.674	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	354.0	0	SC	0	9.3643	0	34.6825	0	2.677	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	355.0	0	SC	0	9.3544	0	34.6820	0	2.657	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	356.0	0	SC	0	9.3457	0	34.6813	0	2.646	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	357.0	0	SC	0	9.3339	0	34.6806	0	2.650	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	358.0	0	SC	0	9.3265	0	34.6804	0	2.658	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	359.0	0	SC	0	9.3204	0	34.6802	0	2.657	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	360.0	0	SC	0	9.3181	0	34.6800	0	2.656	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	361.0	0	SC	0	9.3176	0	34.6798	0	2.659	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	362.0	0	SC	0	9.3163	0	34.6798	0	2.666	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	363.0	0	SC	0	9.3156	0	34.6798	0	2.672	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	364.0	0	SC	0	9.3146	0	34.6795	0	2.677	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	365.0	0	SC	0	9.3076	0	34.6787	0	2.674	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	366.0	0	SC	0	9.3022	0	34.6779	0	2.661	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	367.0	0	SC	0	9.2996	0	34.6775	0	2.650	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	368.0	0	SC	0	9.2986	0	34.6774	0	2.653	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	369.0	0	SC	0	9.2976	0	34.6774	0	2.661	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	370.0	0	SC	0	9.2960	0	34.6773	0	2.671	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	371.0	0	SC	0	9.2949	0	34.6772	0	2.680	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	372.0	0	SC	0	9.2918	0	34.6767	0	2.685	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	373.0	0	SC	0	9.2746	0	34.6751	0	2.680	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	374.0	0	SC	0	9.2587	0	34.6739	0	2.660	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	375.0	0	SC	0	9.2527	0	34.6734	0	2.641	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	376.0	0	SC	0	9.2460	0	34.6730	0	2.630	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	377.0	0	SC	0	9.2356	0	34.6730	0	2.636	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	378.0	0	SC	0	9.2231	0	34.6727	0	2.668	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	379.0	0	SC	0	9.2173	0	34.6725	0	2.708	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	380.0	0	SC	0	9.2036	0	34.6705	0	2.740	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	381.0	0	SC	0	9.1893	0	34.6690	0	2.759	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	382.0	0	SC	0	9.1798	0	34.6683	0	2.767	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	383.0	0	SC	0	9.1767	0	34.6680	0	2.768	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	384.0	0	SC	0	9.1748	0	34.6678	0	2.764	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	385.0	0	SC	0	9.1715	0	34.6675	0	2.758	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	386.0	0	SC	0	9.1629	0	34.6667	0	2.754	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	387.0	0	SC	0	9.1564	0	34.6665	0	2.757	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	388.0	0	SC	0	9.1487	0	34.6661	0	2.760	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	389.0	0	SC	0	9.1200	0	34.6634	0	2.758	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	390.0	0	SC	0	9.0909	0	34.6619	0	2.767	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	391.0	0	SC	0	9.0798	0	34.6616	0	2.776	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	392.0	0	SC	0	9.0786	0	34.6621	0	2.773	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	393.0	0	SC	0	9.0745	0	34.6618	0	2.761	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	394.0	0	SC	0	9.0713	0	34.6620	0	2.743	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	395.0	0	SC	0	9.0696	0	34.6622	0	2.736	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	396.0	0	SC	0	9.0666	0	34.6617	0	2.745	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	397.0	0	SC	0	9.0653	0	34.6616	0	2.770	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	398.0	0	SC	0	9.0645	0	34.6617	0	2.805	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	399.0	0	SC	0	9.0566	0	34.6610	0	2.842	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	400.0	0	SC	0	9.0430	0	34.6610	0	2.877	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	401.0	0	SC	0	9.0425	0	34.6632	0	2.902	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	402.0	0	SC	0	9.0445	0	34.6659	0	2.919	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	403.0	0	SC	0	9.0437	0	34.6667	0	2.936	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	404.0	0	SC	0	9.0426	0	34.6669	0	2.946	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	405.0	0	SC	0	9.0417	0	34.6667	0	2.944	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	406.0	0	SC	0	9.0421	0	34.6674	0	2.931	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	407.0	0	SC	0	9.0433	0	34.6677	0	2.909	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	408.0	0	SC	0	9.0410	0	34.6673	0	2.881	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	409.0	0	SC	0	9.0250	0	34.6646	0	2.853	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	410.0	0	SC	0	9.0058	0	34.6612	0	2.821	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	411.0	0	SC	0	8.9806	0	34.6572	0	2.784	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	412.0	0	SC	0	8.9564	0	34.6527	0	2.737	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	413.0	0	SC	0	8.9347	0	34.6487	0	2.686	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	414.0	0	SC	0	8.9114	0	34.6438	0	2.638	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	415.0	0	SC	0	8.8769	0	34.6378	0	2.614	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	416.0	0	SC	0	8.8253	0	34.6298	0	2.642	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	417.0	0	SC	0	8.8061	0	34.6263	0	2.689	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	418.0	0	SC	0	8.7629	0	34.6200	0	2.735	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	419.0	0	SC	0	8.7589	0	34.6204	0	2.778	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	420.0	0	SC	0	8.7855	0	34.6317	0	2.811	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	421.0	0	SC	0	8.8078	0	34.6419	0	2.836	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	422.0	0	SC	0	8.8091	0	34.6427	0	2.858	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	423.0	0	SC	0	8.8184	0	34.6462	0	2.873	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	424.0	0	SC	0	8.8269	0	34.6491	0	2.883	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	425.0	0	SC	0	8.8299	0	34.6502	0	2.889	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	426.0	0	SC	0	8.8313	0	34.6506	0	2.891	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	427.0	0	SC	0	8.8323	0	34.6513	0	2.888	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	428.0	0	SC	0	8.8323	0	34.6516	0	2.880	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	429.0	0	SC	0	8.8311	0	34.6515	0	2.875	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	430.0	0	SC	0	8.8256	0	34.6509	0	2.873	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	431.0	0	SC	0	8.8195	0	34.6504	0	2.870	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	432.0	0	SC	0	8.8080	0	34.6490	0	2.866	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	433.0	0	SC	0	8.7834	0	34.6467	0	2.857	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	434.0	0	SC	0	8.7650	0	34.6451	0	2.837	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	435.0	0	SC	0	8.7445	0	34.6424	0	2.816	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	436.0	0	SC	0	8.7172	0	34.6404	0	2.814	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	437.0	0	SC	0	8.7104	0	34.6397	0	2.813	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	438.0	0	SC	0	8.7008	0	34.6387	0	2.809	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	439.0	0	SC	0	8.6861	0	34.6373	0	2.822	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	440.0	0	SC	0	8.6563	0	34.6337	0	2.857	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	441.0	0	SC	0	8.6279	0	34.6324	0	2.890	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	442.0	0	SC	0	8.6138	0	34.6307	0	2.907	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	443.0	0	SC	0	8.6058	0	34.6342	0	2.921	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	444.0	0	SC	0	8.6149	0	34.6394	0	2.932	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	445.0	0	SC	0	8.5918	0	34.6347	0	2.926	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	446.0	0	SC	0	8.5633	0	34.6321	0	2.895	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	447.0	0	SC	0	8.5544	0	34.6332	0	2.857	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	448.0	0	SC	0	8.5490	0	34.6328	0	2.825	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	449.0	0	SC	0	8.5413	0	34.6310	0	2.804	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	450.0	0	SC	0	8.4780	0	34.6220	0	2.786	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	451.0	0	SC	0	8.4371	0	34.6176	0	2.773	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	452.0	0	SC	0	8.4347	0	34.6174	0	2.768	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	453.0	0	SC	0	8.4372	0	34.6182	0	2.770	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	454.0	0	SC	0	8.4353	0	34.6183	0	2.777	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	455.0	0	SC	0	8.4328	0	34.6183	0	2.773	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	456.0	0	SC	0	8.4314	0	34.6183	0	2.763	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	457.0	0	SC	0	8.4236	0	34.6186	0	2.758	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	458.0	0	SC	0	8.3930	0	34.6159	0	2.766	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	459.0	0	SC	0	8.3492	0	34.6135	0	2.793	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	460.0	0	SC	0	8.3315	0	34.6114	0	2.822	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	461.0	0	SC	0	8.3178	0	34.6108	0	2.845	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	462.0	0	SC	0	8.3208	0	34.6125	0	2.862	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	463.0	0	SC	0	8.3255	0	34.6147	0	2.876	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	464.0	0	SC	0	8.3229	0	34.6184	0	2.891	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	465.0	0	SC	0	8.3030	0	34.6169	0	2.905	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	466.0	0	SC	0	8.2924	0	34.6172	0	2.914	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	467.0	0	SC	0	8.2932	0	34.6175	0	2.910	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	468.0	0	SC	0	8.2915	0	34.6180	0	2.893	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	469.0	0	SC	0	8.2921	0	34.6182	0	2.882	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	470.0	0	SC	0	8.2876	0	34.6178	0	2.877	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	471.0	0	SC	0	8.2851	0	34.6173	0	2.869	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	472.0	0	SC	0	8.2514	0	34.6140	0	2.856	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	473.0	0	SC	0	8.2259	0	34.6129	0	2.842	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	474.0	0	SC	0	8.1989	0	34.6112	0	2.838	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	475.0	0	SC	0	8.1796	0	34.6094	0	2.831	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	476.0	0	SC	0	8.1455	0	34.6058	0	2.799	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	477.0	0	SC	0	8.1158	0	34.6029	0	2.737	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	478.0	0	SC	0	8.0947	0	34.6032	0	2.695	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	479.0	0	SC	0	8.0794	0	34.6006	0	2.730	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	480.0	0	SC	0	7.9503	0	34.5872	0	2.814	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	481.0	0	SC	0	7.9079	0	34.5868	0	2.892	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	482.0	0	SC	0	7.8975	0	34.5883	0	2.953	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	483.0	0	SC	0	7.9181	0	34.5953	0	3.003	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	484.0	0	SC	0	7.9219	0	34.5968	0	3.040	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	485.0	0	SC	0	7.9245	0	34.5983	0	3.067	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	486.0	0	SC	0	7.9256	0	34.5994	0	3.086	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	487.0	0	SC	0	7.9231	0	34.5997	0	3.093	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	488.0	0	SC	0	7.9212	0	34.5998	0	3.098	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	489.0	0	SC	0	7.9220	0	34.6004	0	3.120	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	490.0	0	SC	0	7.9229	0	34.6010	0	3.123	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	491.0	0	SC	0	7.9231	0	34.6011	0	3.131	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	492.0	0	SC	0	7.9221	0	34.6014	0	3.149	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	493.0	0	SC	0	7.9161	0	34.6012	0	3.157	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	494.0	0	SC	0	7.9094	0	34.6008	0	3.166	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	495.0	0	SC	0	7.9034	0	34.6003	0	3.164	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	496.0	0	SC	0	7.8982	0	34.5999	0	3.147	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	497.0	0	SC	0	7.8941	0	34.5996	0	3.150	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	498.0	0	SC	0	7.8892	0	34.5990	0	3.154	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	499.0	0	SC	0	7.8821	0	34.5985	0	3.151	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	500.0	0	SC	0	7.8745	0	34.5979	0	3.132	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	501.0	0	SC	0	7.8681	0	34.5971	0	3.118	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	502.0	0	SC	0	7.8567	0	34.5956	0	3.093	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	503.0	0	SC	0	7.8531	0	34.5950	0	3.065	0
JNSR___2004703	015	C	03/04/2004	17:22	138.5072	2.0161	0	504.0	0	SC	0	7.8489	0	34.5939	0	3.038	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	4.0	0	SC	0	30.0410	0	34.0871	0	4.349	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	5.0	0	SC	0	30.0420	0	34.0876	0	4.313	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	6.0	0	SC	0	30.0434	0	34.0879	0	4.381	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	7.0	0	SC	0	30.0465	0	34.0880	0	4.321	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	8.0	0	SC	0	30.0454	0	34.0875	0	4.358	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	9.0	0	SC	0	30.0446	0	34.0874	0	4.396	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	10.0	0	SC	0	30.0451	0	34.0877	0	4.373	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	11.0	0	SC	0	30.0448	0	34.0877	0	4.420	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	12.0	0	SC	0	30.0451	0	34.0878	0	4.425	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	13.0	0	SC	0	30.0457	0	34.0877	0	4.406	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	14.0	0	SC	0	30.0315	0	34.0846	0	4.424	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	15.0	0	SC	0	29.9853	0	34.0766	0	4.349	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	16.0	0	SC	0	29.9452	0	34.0692	0	4.383	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	17.0	0	SC	0	29.9019	0	34.0633	0	4.346	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	18.0	0	SC	0	29.8897	0	34.0625	0	4.367	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	19.0	0	SC	0	29.8813	0	34.0659	0	4.336	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	20.0	0	SC	0	29.8708	0	34.0722	0	4.320	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	21.0	0	SC	0	29.8636	0	34.0765	0	4.310	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	22.0	0	SC	0	29.8578	0	34.0804	0	4.350	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	23.0	0	SC	0	29.8508	0	34.0854	0	4.366	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	24.0	0	SC	0	29.8379	0	34.0948	0	4.385	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	25.0	0	SC	0	29.8209	0	34.1060	0	4.413	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	26.0	0	SC	0	29.7987	0	34.1140	0	4.351	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	27.0	0	SC	0	29.7855	0	34.1198	0	4.344	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	28.0	0	SC	0	29.7712	0	34.1284	0	4.364	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	29.0	0	SC	0	29.7619	0	34.1338	0	4.359	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	30.0	0	SC	0	29.7496	0	34.1406	0	4.410	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	31.0	0	SC	0	29.7320	0	34.1558	0	4.420	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	32.0	0	SC	0	29.7280	0	34.1700	0	4.357	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	33.0	0	SC	0	29.7272	0	34.1831	0	4.412	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	34.0	0	SC	0	29.7264	0	34.1965	0	4.350	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	35.0	0	SC	0	29.7117	0	34.2123	0	4.292	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	36.0	0	SC	0	29.6805	0	34.2190	0	4.329	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	37.0	0	SC	0	29.6093	0	34.2491	0	4.273	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	38.0	0	SC	0	29.5696	0	34.2733	0	4.119	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	39.0	0	SC	0	29.5165	0	34.3148	0	3.983	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	40.0	0	SC	0	29.2928	0	34.4535	0	3.944	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	41.0	0	SC	0	28.8017	0	34.7185	0	3.966	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	42.0	0	SC	0	28.3300	0	34.8993	0	3.938	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	43.0	0	SC	0	28.2341	0	34.9074	0	3.885	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	44.0	0	SC	0	28.1969	0	34.9256	0	3.822	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	45.0	0	SC	0	28.1311	0	34.9461	0	3.817	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	46.0	0	SC	0	28.0150	0	34.9663	0	3.809	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	47.0	0	SC	0	28.0140	0	34.9699	0	3.834	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	48.0	0	SC	0	28.0171	0	34.9732	0	3.803	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	49.0	0	SC	0	28.0116	0	34.9741	0	3.701	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	50.0	0	SC	0	28.0031	0	34.9736	0	3.613	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	51.0	0	SC	0	28.0011	0	34.9765	0	3.558	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	52.0	0	SC	0	27.9309	0	34.9937	0	3.539	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	53.0	0	SC	0	27.6479	0	34.9894	0	3.489	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	54.0	0	SC	0	27.4473	0	34.9692	0	3.484	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	55.0	0	SC	0	27.3508	0	34.9646	0	3.551	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	56.0	0	SC	0	27.1885	0	34.9612	0	3.574	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	57.0	0	SC	0	26.7185	0	34.8959	0	3.563	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	58.0	0	SC	0	26.0334	0	34.7681	0	3.584	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	59.0	0	SC	0	25.5198	0	34.6526	0	3.584	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	60.0	0	SC	0	25.2697	0	34.5887	0	3.583	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	61.0	0	SC	0	25.1897	0	34.5648	0	3.586	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	62.0	0	SC	0	25.0955	0	34.5431	0	3.557	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	63.0	0	SC	0	25.0376	0	34.5322	0	3.537	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	64.0	0	SC	0	25.0166	0	34.5335	0	3.556	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	65.0	0	SC	0	24.9940	0	34.5441	0	3.523	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	66.0	0	SC	0	24.9711	0	34.5568	0	3.480	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	67.0	0	SC	0	24.9536	0	34.5649	0	3.448	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	68.0	0	SC	0	24.9377	0	34.5713	0	3.470	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	69.0	0	SC	0	24.9294	0	34.5742	0	3.471	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	70.0	0	SC	0	24.9218	0	34.5757	0	3.473	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	71.0	0	SC	0	24.9057	0	34.5784	0	3.514	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	72.0	0	SC	0	24.8609	0	34.5836	0	3.544	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	73.0	0	SC	0	24.8334	0	34.5853	0	3.546	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	74.0	0	SC	0	24.8186	0	34.5863	0	3.518	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	75.0	0	SC	0	24.8092	0	34.5864	0	3.483	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	76.0	0	SC	0	24.7944	0	34.5863	0	3.444	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	77.0	0	SC	0	24.7757	0	34.5897	0	3.419	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	78.0	0	SC	0	24.7685	0	34.6115	0	3.403	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	79.0	0	SC	0	24.7734	0	34.6310	0	3.414	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	80.0	0	SC	0	24.7599	0	34.6284	0	3.391	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	81.0	0	SC	0	24.7452	0	34.6250	0	3.298	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	82.0	0	SC	0	24.7392	0	34.6249	0	3.223	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	83.0	0	SC	0	24.7680	0	34.6449	0	3.172	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	84.0	0	SC	0	24.8191	0	34.6713	0	3.108	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	85.0	0	SC	0	24.9499	0	34.8873	0	3.042	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	86.0	0	SC	0	25.1009	0	35.0642	0	3.012	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	87.0	0	SC	0	25.1295	0	35.0896	0	3.022	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	88.0	0	SC	0	25.2034	0	35.1932	0	3.003	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	89.0	0	SC	0	25.2200	0	35.2423	0	2.956	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	90.0	0	SC	0	24.9829	0	35.2192	0	2.976	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	91.0	0	SC	0	24.7604	0	35.2098	0	3.004	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	92.0	0	SC	0	24.7670	0	35.2244	0	2.993	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	93.0	0	SC	0	24.7632	0	35.2301	0	2.976	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	94.0	0	SC	0	24.7560	0	35.2334	0	2.976	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	95.0	0	SC	0	24.7396	0	35.2467	0	2.946	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	96.0	0	SC	0	24.6959	0	35.2576	0	2.940	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	97.0	0	SC	0	24.6282	0	35.2623	0	2.963	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	98.0	0	SC	0	24.5686	0	35.2643	0	2.958	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	99.0	0	SC	0	24.4693	0	35.2722	0	2.941	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	100.0	0	SC	0	24.4190	0	35.2751	0	2.975	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	101.0	0	SC	0	24.4023	0	35.2716	0	2.992	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	102.0	0	SC	0	24.3669	0	35.2632	0	3.000	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	103.0	0	SC	0	24.2192	0	35.2443	0	3.004	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	104.0	0	SC	0	24.1159	0	35.2472	0	3.003	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	105.0	0	SC	0	24.0440	0	35.2510	0	2.993	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	106.0	0	SC	0	23.9766	0	35.2439	0	2.980	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	107.0	0	SC	0	23.9288	0	35.2358	0	3.002	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	108.0	0	SC	0	23.8913	0	35.2302	0	3.007	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	109.0	0	SC	0	23.8107	0	35.2194	0	2.988	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	110.0	0	SC	0	23.7251	0	35.2150	0	2.982	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	111.0	0	SC	0	23.6192	0	35.2092	0	3.007	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	112.0	0	SC	0	23.5159	0	35.2251	0	3.025	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	113.0	0	SC	0	23.3794	0	35.2272	0	3.004	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	114.0	0	SC	0	23.2344	0	35.2167	0	2.991	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	115.0	0	SC	0	23.1877	0	35.2140	0	2.989	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	116.0	0	SC	0	23.1679	0	35.2200	0	3.016	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	117.0	0	SC	0	23.1389	0	35.2303	0	3.038	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	118.0	0	SC	0	23.0685	0	35.2374	0	3.044	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	119.0	0	SC	0	23.0621	0	35.2748	0	3.041	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	120.0	0	SC	0	23.0074	0	35.2770	0	3.038	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	121.0	0	SC	0	22.9098	0	35.2684	0	3.026	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	122.0	0	SC	0	22.8312	0	35.2562	0	2.991	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	123.0	0	SC	0	22.7559	0	35.2488	0	2.974	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	124.0	0	SC	0	22.6359	0	35.2442	0	3.000	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	125.0	0	SC	0	22.4604	0	35.2224	0	3.043	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	126.0	0	SC	0	22.3800	0	35.2127	0	3.066	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	127.0	0	SC	0	22.3916	0	35.2263	0	3.070	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	128.0	0	SC	0	22.4121	0	35.2497	0	3.064	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	129.0	0	SC	0	22.4223	0	35.2592	0	3.050	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	130.0	0	SC	0	22.4556	0	35.2967	0	3.048	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	131.0	0	SC	0	22.4300	0	35.3050	0	3.054	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	132.0	0	SC	0	22.3886	0	35.3048	0	3.064	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	133.0	0	SC	0	22.3484	0	35.3028	0	3.060	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	134.0	0	SC	0	22.3145	0	35.3025	0	3.018	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	135.0	0	SC	0	22.2834	0	35.3019	0	3.026	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	136.0	0	SC	0	22.2515	0	35.3003	0	3.054	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	137.0	0	SC	0	22.2159	0	35.3001	0	3.054	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	138.0	0	SC	0	22.2351	0	35.3301	0	3.022	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	139.0	0	SC	0	22.2237	0	35.3536	0	3.004	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	140.0	0	SC	0	22.1713	0	35.3594	0	3.027	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	141.0	0	SC	0	22.1247	0	35.3520	0	3.057	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	142.0	0	SC	0	22.0997	0	35.3460	0	3.068	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	143.0	0	SC	0	22.0847	0	35.3426	0	3.075	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	144.0	0	SC	0	22.0723	0	35.3399	0	3.074	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	145.0	0	SC	0	22.0630	0	35.3384	0	3.066	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	146.0	0	SC	0	22.0465	0	35.3359	0	3.056	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	147.0	0	SC	0	22.0242	0	35.3314	0	3.027	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	148.0	0	SC	0	22.0050	0	35.3277	0	2.998	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	149.0	0	SC	0	21.9894	0	35.3259	0	3.016	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	150.0	0	SC	0	21.8964	0	35.3128	0	3.044	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	151.0	0	SC	0	21.7005	0	35.2954	0	3.027	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	152.0	0	SC	0	21.6419	0	35.2986	0	3.008	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	153.0	0	SC	0	21.5145	0	35.2999	0	3.008	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	154.0	0	SC	0	21.4844	0	35.2977	0	3.032	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	155.0	0	SC	0	21.4768	0	35.2960	0	3.052	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	156.0	0	SC	0	21.4685	0	35.3007	0	3.033	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	157.0	0	SC	0	21.4622	0	35.3024	0	3.039	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	158.0	0	SC	0	21.4572	0	35.3024	0	3.063	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	159.0	0	SC	0	21.4509	0	35.3034	0	3.068	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	160.0	0	SC	0	21.4344	0	35.3021	0	3.057	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	161.0	0	SC	0	21.4002	0	35.3003	0	3.037	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	162.0	0	SC	0	21.3587	0	35.2944	0	3.042	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	163.0	0	SC	0	21.2727	0	35.2863	0	3.052	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	164.0	0	SC	0	21.1583	0	35.2786	0	3.041	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	165.0	0	SC	0	21.0785	0	35.2736	0	3.042	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	166.0	0	SC	0	20.9922	0	35.2642	0	3.064	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	167.0	0	SC	0	20.9115	0	35.2572	0	3.062	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	168.0	0	SC	0	20.8957	0	35.2586	0	3.023	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	169.0	0	SC	0	20.8725	0	35.2611	0	3.033	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	170.0	0	SC	0	20.8053	0	35.2605	0	3.028	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	171.0	0	SC	0	20.7750	0	35.2652	0	3.036	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	172.0	0	SC	0	20.6848	0	35.2763	0	3.018	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	173.0	0	SC	0	20.6206	0	35.2852	0	3.037	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	174.0	0	SC	0	20.5752	0	35.2919	0	3.060	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	175.0	0	SC	0	20.5380	0	35.3001	0	3.068	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	176.0	0	SC	0	20.5179	0	35.3035	0	3.068	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	177.0	0	SC	0	20.4949	0	35.3072	0	3.069	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	178.0	0	SC	0	20.4865	0	35.3083	0	3.076	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	179.0	0	SC	0	20.4765	0	35.3096	0	3.075	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	180.0	0	SC	0	20.4601	0	35.3146	0	3.071	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	181.0	0	SC	0	20.4371	0	35.3197	0	3.076	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	182.0	0	SC	0	20.4052	0	35.3215	0	3.077	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	183.0	0	SC	0	20.3675	0	35.3187	0	3.052	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	184.0	0	SC	0	20.3230	0	35.3146	0	3.021	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	185.0	0	SC	0	20.2668	0	35.3099	0	3.012	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	186.0	0	SC	0	20.2226	0	35.3077	0	3.024	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	187.0	0	SC	0	20.1251	0	35.2981	0	3.075	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	188.0	0	SC	0	19.9135	0	35.2805	0	3.093	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	189.0	0	SC	0	19.7742	0	35.2779	0	3.095	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	190.0	0	SC	0	19.7147	0	35.2754	0	3.124	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	191.0	0	SC	0	19.6045	0	35.2640	0	3.153	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	192.0	0	SC	0	19.5132	0	35.2481	0	3.174	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	193.0	0	SC	0	19.4047	0	35.2297	0	3.188	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	194.0	0	SC	0	19.2674	0	35.2021	0	3.188	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	195.0	0	SC	0	19.1513	0	35.1748	0	3.195	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	196.0	0	SC	0	19.0142	0	35.1422	0	3.218	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	197.0	0	SC	0	18.9272	0	35.1214	0	3.240	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	198.0	0	SC	0	18.7938	0	35.0903	0	3.259	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	199.0	0	SC	0	18.6861	0	35.0694	0	3.278	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	200.0	0	SC	0	18.5314	0	35.0315	0	3.294	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	201.0	0	SC	0	18.4171	0	35.0114	0	3.282	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	202.0	0	SC	0	18.3847	0	35.0008	0	3.254	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	203.0	0	SC	0	18.2062	0	34.9584	0	3.268	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	204.0	0	SC	0	18.0990	0	34.9324	0	3.276	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	205.0	0	SC	0	18.0897	0	34.9307	0	3.258	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	206.0	0	SC	0	17.9520	0	34.9039	0	3.268	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	207.0	0	SC	0	17.8358	0	34.8898	0	3.254	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	208.0	0	SC	0	17.8356	0	34.8898	0	3.240	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	209.0	0	SC	0	17.7687	0	34.8734	0	3.256	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	210.0	0	SC	0	17.1157	0	34.7829	0	3.318	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	211.0	0	SC	0	16.6616	0	34.7337	0	3.359	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	212.0	0	SC	0	16.4048	0	34.7043	0	3.384	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	213.0	0	SC	0	16.2120	0	34.6764	0	3.399	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	214.0	0	SC	0	16.1080	0	34.6604	0	3.394	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	215.0	0	SC	0	16.0174	0	34.6504	0	3.362	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	216.0	0	SC	0	15.9931	0	34.6504	0	3.344	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	217.0	0	SC	0	15.9901	0	34.6910	0	3.347	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	218.0	0	SC	0	15.9935	0	34.7289	0	3.347	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	219.0	0	SC	0	16.0699	0	34.8263	0	3.337	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	220.0	0	SC	0	16.0384	0	34.8546	0	3.336	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	221.0	0	SC	0	16.0030	0	34.8544	0	3.332	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	222.0	0	SC	0	16.0019	0	34.8586	0	3.326	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	223.0	0	SC	0	16.0024	0	34.8618	0	3.312	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	224.0	0	SC	0	16.0085	0	34.8673	0	3.276	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	225.0	0	SC	0	16.0194	0	34.8731	0	3.270	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	226.0	0	SC	0	16.0362	0	34.8812	0	3.274	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	227.0	0	SC	0	16.0414	0	34.8902	0	3.274	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	228.0	0	SC	0	15.9811	0	34.8858	0	3.277	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	229.0	0	SC	0	15.8678	0	34.8704	0	3.274	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	230.0	0	SC	0	15.7747	0	34.8580	0	3.250	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	231.0	0	SC	0	15.6597	0	34.8427	0	3.259	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	232.0	0	SC	0	15.5301	0	34.8228	0	3.274	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	233.0	0	SC	0	15.4298	0	34.8087	0	3.285	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	234.0	0	SC	0	15.3223	0	34.7944	0	3.291	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	235.0	0	SC	0	15.2064	0	34.7778	0	3.291	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	236.0	0	SC	0	15.1219	0	34.7659	0	3.291	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	237.0	0	SC	0	15.0537	0	34.7559	0	3.289	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	238.0	0	SC	0	14.9675	0	34.7431	0	3.288	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	239.0	0	SC	0	14.8443	0	34.7251	0	3.292	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	240.0	0	SC	0	14.6897	0	34.7066	0	3.302	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	241.0	0	SC	0	14.5585	0	34.6882	0	3.309	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	242.0	0	SC	0	14.3369	0	34.6548	0	3.319	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	243.0	0	SC	0	14.1888	0	34.6335	0	3.309	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	244.0	0	SC	0	14.1512	0	34.6268	0	3.304	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	245.0	0	SC	0	14.1240	0	34.6216	0	3.300	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	246.0	0	SC	0	14.1018	0	34.6185	0	3.289	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	247.0	0	SC	0	14.0806	0	34.6154	0	3.272	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	248.0	0	SC	0	14.0519	0	34.6111	0	3.248	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	249.0	0	SC	0	13.9691	0	34.6007	0	3.213	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	250.0	0	SC	0	13.8001	0	34.5894	0	3.206	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	251.0	0	SC	0	13.6758	0	34.5805	0	3.219	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	252.0	0	SC	0	13.5982	0	34.5759	0	3.210	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	253.0	0	SC	0	13.5439	0	34.5732	0	3.183	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	254.0	0	SC	0	13.5093	0	34.5706	0	3.164	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	255.0	0	SC	0	13.4606	0	34.5681	0	3.142	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	256.0	0	SC	0	13.3900	0	34.5640	0	3.140	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	257.0	0	SC	0	13.3439	0	34.5610	0	3.141	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	258.0	0	SC	0	13.2671	0	34.5561	0	3.135	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	259.0	0	SC	0	13.1527	0	34.5508	0	3.121	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	260.0	0	SC	0	13.0985	0	34.5491	0	3.116	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	261.0	0	SC	0	13.0720	0	34.5485	0	3.114	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	262.0	0	SC	0	13.0476	0	34.5481	0	3.104	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	263.0	0	SC	0	13.0272	0	34.5473	0	3.090	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	264.0	0	SC	0	12.9746	0	34.5443	0	3.079	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	265.0	0	SC	0	12.9309	0	34.5438	0	3.066	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	266.0	0	SC	0	12.8808	0	34.5424	0	3.056	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	267.0	0	SC	0	12.8018	0	34.5407	0	3.046	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	268.0	0	SC	0	12.7513	0	34.5407	0	3.030	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	269.0	0	SC	0	12.7444	0	34.5406	0	3.013	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	270.0	0	SC	0	12.7334	0	34.5405	0	2.990	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	271.0	0	SC	0	12.6849	0	34.5381	0	2.962	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	272.0	0	SC	0	12.6377	0	34.5367	0	2.927	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	273.0	0	SC	0	12.6235	0	34.5366	0	2.891	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	274.0	0	SC	0	12.5821	0	34.5325	0	2.852	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	275.0	0	SC	0	12.4599	0	34.5230	0	2.809	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	276.0	0	SC	0	12.3219	0	34.5157	0	2.749	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	277.0	0	SC	0	12.2692	0	34.5123	0	2.674	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	278.0	0	SC	0	12.1987	0	34.5086	0	2.586	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	279.0	0	SC	0	12.0493	0	34.5045	0	2.465	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	280.0	0	SC	0	11.8803	0	34.5061	0	2.347	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	281.0	0	SC	0	11.7201	0	34.5092	0	2.303	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	282.0	0	SC	0	11.5619	0	34.5133	0	2.314	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	283.0	0	SC	0	11.3271	0	34.5227	0	2.340	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	284.0	0	SC	0	11.1119	0	34.5112	0	2.377	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	285.0	0	SC	0	10.8237	0	34.4875	0	2.419	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	286.0	0	SC	0	10.6263	0	34.4776	0	2.442	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	287.0	0	SC	0	10.5464	0	34.4844	0	2.449	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	288.0	0	SC	0	10.4320	0	34.4871	0	2.449	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	289.0	0	SC	0	10.3601	0	34.4869	0	2.438	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	290.0	0	SC	0	10.2869	0	34.4872	0	2.418	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	291.0	0	SC	0	10.2239	0	34.4873	0	2.407	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	292.0	0	SC	0	10.1607	0	34.4868	0	2.400	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	293.0	0	SC	0	10.1196	0	34.4861	0	2.387	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	294.0	0	SC	0	10.0605	0	34.4859	0	2.377	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	295.0	0	SC	0	9.9955	0	34.4846	0	2.370	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	296.0	0	SC	0	9.9412	0	34.4843	0	2.360	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	297.0	0	SC	0	9.9202	0	34.4839	0	2.343	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	298.0	0	SC	0	9.8998	0	34.4836	0	2.327	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	299.0	0	SC	0	9.8419	0	34.4851	0	2.306	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	300.0	0	SC	0	9.7281	0	34.4860	0	2.288	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	301.0	0	SC	0	9.6529	0	34.4983	0	2.276	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	302.0	0	SC	0	9.6148	0	34.5029	0	2.264	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	303.0	0	SC	0	9.5887	0	34.5056	0	2.257	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	304.0	0	SC	0	9.5761	0	34.5050	0	2.258	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	305.0	0	SC	0	9.5156	0	34.5014	0	2.279	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	306.0	0	SC	0	9.4631	0	34.5076	0	2.331	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	307.0	0	SC	0	9.4450	0	34.5209	0	2.388	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	308.0	0	SC	0	9.4489	0	34.5333	0	2.436	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	309.0	0	SC	0	9.4759	0	34.5517	0	2.472	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	310.0	0	SC	0	9.5647	0	34.5994	0	2.495	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	311.0	0	SC	0	9.5879	0	34.6092	0	2.514	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	312.0	0	SC	0	9.5926	0	34.6140	0	2.531	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	313.0	0	SC	0	9.6056	0	34.6212	0	2.544	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	314.0	0	SC	0	9.6098	0	34.6274	0	2.540	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	315.0	0	SC	0	9.6014	0	34.6286	0	2.553	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	316.0	0	SC	0	9.6076	0	34.6340	0	2.586	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	317.0	0	SC	0	9.6104	0	34.6350	0	2.615	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	318.0	0	SC	0	9.6132	0	34.6401	0	2.635	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	319.0	0	SC	0	9.6236	0	34.6508	0	2.649	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	320.0	0	SC	0	9.6318	0	34.6605	0	2.659	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	321.0	0	SC	0	9.6329	0	34.6621	0	2.668	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	322.0	0	SC	0	9.6325	0	34.6630	0	2.678	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	323.0	0	SC	0	9.6333	0	34.6648	0	2.692	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	324.0	0	SC	0	9.6307	0	34.6663	0	2.717	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	325.0	0	SC	0	9.6250	0	34.6688	0	2.737	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	326.0	0	SC	0	9.6237	0	34.6721	0	2.738	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	327.0	0	SC	0	9.6217	0	34.6747	0	2.736	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	328.0	0	SC	0	9.6142	0	34.6786	0	2.738	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	329.0	0	SC	0	9.6142	0	34.6789	0	2.733	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	330.0	0	SC	0	9.6098	0	34.6784	0	2.720	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	331.0	0	SC	0	9.6059	0	34.6775	0	2.702	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	332.0	0	SC	0	9.5755	0	34.6729	0	2.689	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	333.0	0	SC	0	9.4680	0	34.6651	0	2.686	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	334.0	0	SC	0	9.4546	0	34.6635	0	2.681	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	335.0	0	SC	0	9.4509	0	34.6625	0	2.678	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	336.0	0	SC	0	9.4446	0	34.6619	0	2.676	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	337.0	0	SC	0	9.4361	0	34.6606	0	2.672	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	338.0	0	SC	0	9.4315	0	34.6601	0	2.669	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	339.0	0	SC	0	9.4228	0	34.6596	0	2.676	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	340.0	0	SC	0	9.4175	0	34.6601	0	2.690	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	341.0	0	SC	0	9.4163	0	34.6616	0	2.705	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	342.0	0	SC	0	9.4191	0	34.6647	0	2.715	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	343.0	0	SC	0	9.4233	0	34.6719	0	2.718	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	344.0	0	SC	0	9.4581	0	34.6887	0	2.719	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	345.0	0	SC	0	9.4607	0	34.6896	0	2.720	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	346.0	0	SC	0	9.4583	0	34.6892	0	2.722	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	347.0	0	SC	0	9.4539	0	34.6889	0	2.724	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	348.0	0	SC	0	9.4485	0	34.6883	0	2.714	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	349.0	0	SC	0	9.4461	0	34.6879	0	2.704	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	350.0	0	SC	0	9.4399	0	34.6874	0	2.704	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	351.0	0	SC	0	9.4308	0	34.6874	0	2.700	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	352.0	0	SC	0	9.4305	0	34.6880	0	2.697	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	353.0	0	SC	0	9.4311	0	34.6888	0	2.700	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	354.0	0	SC	0	9.4226	0	34.6884	0	2.703	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	355.0	0	SC	0	9.4139	0	34.6873	0	2.703	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	356.0	0	SC	0	9.4045	0	34.6863	0	2.704	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	357.0	0	SC	0	9.3943	0	34.6852	0	2.704	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	358.0	0	SC	0	9.3885	0	34.6843	0	2.689	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	359.0	0	SC	0	9.3813	0	34.6835	0	2.669	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	360.0	0	SC	0	9.3694	0	34.6824	0	2.669	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	361.0	0	SC	0	9.3590	0	34.6820	0	2.668	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	362.0	0	SC	0	9.3532	0	34.6814	0	2.658	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	363.0	0	SC	0	9.3444	0	34.6806	0	2.659	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	364.0	0	SC	0	9.3423	0	34.6807	0	2.661	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	365.0	0	SC	0	9.3346	0	34.6802	0	2.663	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	366.0	0	SC	0	9.3194	0	34.6793	0	2.667	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	367.0	0	SC	0	9.3127	0	34.6791	0	2.671	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	368.0	0	SC	0	9.3099	0	34.6790	0	2.673	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	369.0	0	SC	0	9.3062	0	34.6787	0	2.674	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	370.0	0	SC	0	9.3047	0	34.6784	0	2.673	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	371.0	0	SC	0	9.3034	0	34.6782	0	2.674	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	372.0	0	SC	0	9.3018	0	34.6780	0	2.674	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	373.0	0	SC	0	9.3003	0	34.6777	0	2.675	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	374.0	0	SC	0	9.2981	0	34.6776	0	2.678	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	375.0	0	SC	0	9.2942	0	34.6771	0	2.680	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	376.0	0	SC	0	9.2883	0	34.6763	0	2.681	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	377.0	0	SC	0	9.2788	0	34.6755	0	2.684	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	378.0	0	SC	0	9.2711	0	34.6747	0	2.687	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	379.0	0	SC	0	9.2582	0	34.6733	0	2.689	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	380.0	0	SC	0	9.2427	0	34.6726	0	2.693	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	381.0	0	SC	0	9.2296	0	34.6714	0	2.697	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	382.0	0	SC	0	9.2156	0	34.6702	0	2.706	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	383.0	0	SC	0	9.2067	0	34.6699	0	2.716	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	384.0	0	SC	0	9.1990	0	34.6693	0	2.727	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	385.0	0	SC	0	9.1922	0	34.6689	0	2.734	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	386.0	0	SC	0	9.1878	0	34.6683	0	2.742	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	387.0	0	SC	0	9.1842	0	34.6678	0	2.748	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	388.0	0	SC	0	9.1766	0	34.6671	0	2.743	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	389.0	0	SC	0	9.1666	0	34.6663	0	2.726	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	390.0	0	SC	0	9.1541	0	34.6658	0	2.708	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	391.0	0	SC	0	9.1488	0	34.6655	0	2.691	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	392.0	0	SC	0	9.1447	0	34.6653	0	2.679	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	393.0	0	SC	0	9.1378	0	34.6660	0	2.674	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	394.0	0	SC	0	9.1157	0	34.6644	0	2.673	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	395.0	0	SC	0	9.0996	0	34.6645	0	2.675	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	396.0	0	SC	0	9.0997	0	34.6647	0	2.691	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	397.0	0	SC	0	9.0949	0	34.6638	0	2.731	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	398.0	0	SC	0	9.0938	0	34.6638	0	2.788	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	399.0	0	SC	0	9.0916	0	34.6632	0	2.841	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	400.0	0	SC	0	9.0641	0	34.6609	0	2.880	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	401.0	0	SC	0	9.0498	0	34.6631	0	2.909	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	402.0	0	SC	0	9.0491	0	34.6640	0	2.927	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	403.0	0	SC	0	9.0536	0	34.6660	0	2.938	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	404.0	0	SC	0	9.0581	0	34.6675	0	2.938	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	405.0	0	SC	0	9.0583	0	34.6677	0	2.929	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	406.0	0	SC	0	9.0575	0	34.6677	0	2.927	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	407.0	0	SC	0	9.0522	0	34.6665	0	2.922	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	408.0	0	SC	0	9.0394	0	34.6648	0	2.898	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	409.0	0	SC	0	9.0357	0	34.6643	0	2.854	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	410.0	0	SC	0	9.0331	0	34.6637	0	2.791	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	411.0	0	SC	0	9.0177	0	34.6608	0	2.732	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	412.0	0	SC	0	8.9952	0	34.6572	0	2.690	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	413.0	0	SC	0	8.9610	0	34.6510	0	2.663	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	414.0	0	SC	0	8.9325	0	34.6454	0	2.671	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	415.0	0	SC	0	8.8040	0	34.6256	0	2.714	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	416.0	0	SC	0	8.7548	0	34.6236	0	2.769	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	417.0	0	SC	0	8.7646	0	34.6289	0	2.819	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	418.0	0	SC	0	8.7950	0	34.6420	0	2.839	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	419.0	0	SC	0	8.8051	0	34.6448	0	2.852	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	420.0	0	SC	0	8.8082	0	34.6467	0	2.865	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	421.0	0	SC	0	8.8113	0	34.6479	0	2.865	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	422.0	0	SC	0	8.8136	0	34.6487	0	2.856	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	423.0	0	SC	0	8.8145	0	34.6492	0	2.852	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	424.0	0	SC	0	8.8142	0	34.6494	0	2.849	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	425.0	0	SC	0	8.8082	0	34.6492	0	2.845	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	426.0	0	SC	0	8.7885	0	34.6468	0	2.834	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	427.0	0	SC	0	8.7756	0	34.6454	0	2.824	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	428.0	0	SC	0	8.7588	0	34.6429	0	2.821	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	429.0	0	SC	0	8.7177	0	34.6398	0	2.820	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	430.0	0	SC	0	8.7049	0	34.6387	0	2.816	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	431.0	0	SC	0	8.6972	0	34.6379	0	2.811	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	432.0	0	SC	0	8.6840	0	34.6367	0	2.814	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	433.0	0	SC	0	8.6683	0	34.6356	0	2.839	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	434.0	0	SC	0	8.6550	0	34.6343	0	2.864	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	435.0	0	SC	0	8.6420	0	34.6336	0	2.879	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	436.0	0	SC	0	8.6306	0	34.6324	0	2.889	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	437.0	0	SC	0	8.6164	0	34.6323	0	2.899	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	438.0	0	SC	0	8.6159	0	34.6367	0	2.911	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	439.0	0	SC	0	8.5918	0	34.6336	0	2.927	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	440.0	0	SC	0	8.5700	0	34.6320	0	2.937	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	441.0	0	SC	0	8.5593	0	34.6312	0	2.923	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	442.0	0	SC	0	8.5512	0	34.6327	0	2.869	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	443.0	0	SC	0	8.5517	0	34.6329	0	2.818	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	444.0	0	SC	0	8.5495	0	34.6321	0	2.787	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	445.0	0	SC	0	8.4796	0	34.6218	0	2.778	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	446.0	0	SC	0	8.4408	0	34.6181	0	2.772	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	447.0	0	SC	0	8.4340	0	34.6171	0	2.765	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	448.0	0	SC	0	8.4290	0	34.6168	0	2.761	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	449.0	0	SC	0	8.4302	0	34.6173	0	2.759	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	450.0	0	SC	0	8.4281	0	34.6169	0	2.758	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	451.0	0	SC	0	8.4244	0	34.6167	0	2.761	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	452.0	0	SC	0	8.4209	0	34.6165	0	2.768	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	453.0	0	SC	0	8.4163	0	34.6162	0	2.769	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	454.0	0	SC	0	8.4121	0	34.6167	0	2.759	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	455.0	0	SC	0	8.4126	0	34.6170	0	2.751	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	456.0	0	SC	0	8.3929	0	34.6166	0	2.766	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	457.0	0	SC	0	8.3554	0	34.6132	0	2.806	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	458.0	0	SC	0	8.3166	0	34.6097	0	2.849	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	459.0	0	SC	0	8.3104	0	34.6105	0	2.878	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	460.0	0	SC	0	8.3190	0	34.6164	0	2.892	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	461.0	0	SC	0	8.3112	0	34.6180	0	2.895	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	462.0	0	SC	0	8.2914	0	34.6171	0	2.891	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	463.0	0	SC	0	8.2837	0	34.6171	0	2.886	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	464.0	0	SC	0	8.2800	0	34.6167	0	2.883	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	465.0	0	SC	0	8.2600	0	34.6143	0	2.884	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	466.0	0	SC	0	8.2472	0	34.6135	0	2.876	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	467.0	0	SC	0	8.2399	0	34.6133	0	2.855	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	468.0	0	SC	0	8.2193	0	34.6128	0	2.822	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	469.0	0	SC	0	8.2002	0	34.6109	0	2.770	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	470.0	0	SC	0	8.1593	0	34.6057	0	2.741	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	471.0	0	SC	0	8.1228	0	34.6002	0	2.784	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	472.0	0	SC	0	8.0807	0	34.5945	0	2.812	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	473.0	0	SC	0	8.0737	0	34.6003	0	2.770	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	474.0	0	SC	0	8.0730	0	34.6019	0	2.687	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	475.0	0	SC	0	8.0562	0	34.5991	0	2.650	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	476.0	0	SC	0	7.9449	0	34.5880	0	2.736	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	477.0	0	SC	0	7.8983	0	34.5854	0	2.840	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	478.0	0	SC	0	7.9136	0	34.5935	0	2.931	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	479.0	0	SC	0	7.9189	0	34.5959	0	2.992	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	480.0	0	SC	0	7.9228	0	34.5973	0	3.021	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	481.0	0	SC	0	7.9269	0	34.5987	0	3.046	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	482.0	0	SC	0	7.9295	0	34.6003	0	3.090	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	483.0	0	SC	0	7.9299	0	34.6013	0	3.111	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	484.0	0	SC	0	7.9300	0	34.6015	0	3.135	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	485.0	0	SC	0	7.9285	0	34.6014	0	3.152	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	486.0	0	SC	0	7.9230	0	34.6012	0	3.163	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	487.0	0	SC	0	7.9182	0	34.6010	0	3.174	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	488.0	0	SC	0	7.9102	0	34.6005	0	3.177	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	489.0	0	SC	0	7.8973	0	34.5997	0	3.168	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	490.0	0	SC	0	7.8929	0	34.5994	0	3.169	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	491.0	0	SC	0	7.8885	0	34.5990	0	3.163	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	492.0	0	SC	0	7.8833	0	34.5986	0	3.159	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	493.0	0	SC	0	7.8761	0	34.5979	0	3.155	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	494.0	0	SC	0	7.8678	0	34.5971	0	3.150	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	495.0	0	SC	0	7.8654	0	34.5968	0	3.133	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	496.0	0	SC	0	7.8592	0	34.5961	0	3.119	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	497.0	0	SC	0	7.8541	0	34.5954	0	3.098	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	498.0	0	SC	0	7.8518	0	34.5950	0	3.089	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	499.0	0	SC	0	7.8481	0	34.5943	0	3.068	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	500.0	0	SC	0	7.8420	0	34.5933	0	3.023	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	501.0	0	SC	0	7.8292	0	34.5915	0	2.982	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	502.0	0	SC	0	7.7995	0	34.5892	0	2.949	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	503.0	0	SC	0	7.7798	0	34.5884	0	2.965	0
JNSR___2004703	016	C	03/04/2004	20:22	138.4981	2.0061	0	504.0	0	SC	0	7.7657	0	34.5882	0	2.973	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	5.0	0	SC	0	30.0522	0	34.0628	0	4.394	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	6.0	0	SC	0	30.0500	0	34.0624	0	4.324	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	7.0	0	SC	0	30.0482	0	34.0627	0	4.295	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	8.0	0	SC	0	30.0478	0	34.0630	0	4.316	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	9.0	0	SC	0	30.0486	0	34.0632	0	4.284	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	10.0	0	SC	0	30.0481	0	34.0633	0	4.303	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	11.0	0	SC	0	30.0465	0	34.0635	0	4.351	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	12.0	0	SC	0	30.0419	0	34.0642	0	4.318	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	13.0	0	SC	0	30.0393	0	34.0658	0	4.292	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	14.0	0	SC	0	30.0389	0	34.0669	0	4.354	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	15.0	0	SC	0	30.0390	0	34.0686	0	4.346	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	16.0	0	SC	0	30.0372	0	34.0706	0	4.322	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	17.0	0	SC	0	30.0329	0	34.0735	0	4.318	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	18.0	0	SC	0	30.0262	0	34.0760	0	4.310	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	19.0	0	SC	0	30.0005	0	34.0789	0	4.309	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	20.0	0	SC	0	29.9548	0	34.0773	0	4.389	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	21.0	0	SC	0	29.8961	0	34.0736	0	4.427	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	22.0	0	SC	0	29.8776	0	34.0758	0	4.426	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	23.0	0	SC	0	29.8684	0	34.0800	0	4.356	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	24.0	0	SC	0	29.8673	0	34.0809	0	4.321	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	25.0	0	SC	0	29.8662	0	34.0820	0	4.379	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	26.0	0	SC	0	29.8618	0	34.0863	0	4.406	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	27.0	0	SC	0	29.8527	0	34.0913	0	4.341	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	28.0	0	SC	0	29.8361	0	34.0975	0	4.327	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	29.0	0	SC	0	29.8075	0	34.1127	0	4.397	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	30.0	0	SC	0	29.7723	0	34.1351	0	4.392	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	31.0	0	SC	0	29.7559	0	34.1442	0	4.364	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	32.0	0	SC	0	29.7364	0	34.1548	0	4.346	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	33.0	0	SC	0	29.7234	0	34.1781	0	4.329	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	34.0	0	SC	0	29.7267	0	34.2014	0	4.345	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	35.0	0	SC	0	29.7130	0	34.2115	0	4.354	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	36.0	0	SC	0	29.6657	0	34.2273	0	4.314	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	37.0	0	SC	0	29.6100	0	34.2482	0	4.235	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	38.0	0	SC	0	29.5725	0	34.2741	0	4.231	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	39.0	0	SC	0	29.4941	0	34.3350	0	4.114	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	40.0	0	SC	0	29.3163	0	34.4410	0	4.013	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	41.0	0	SC	0	28.8776	0	34.6807	0	3.952	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	42.0	0	SC	0	28.4156	0	34.8630	0	3.956	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	43.0	0	SC	0	28.2482	0	34.8981	0	3.949	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	44.0	0	SC	0	28.2092	0	34.9208	0	3.899	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	45.0	0	SC	0	28.1013	0	34.9452	0	3.834	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	46.0	0	SC	0	28.0883	0	34.9522	0	3.752	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	47.0	0	SC	0	28.0807	0	34.9528	0	3.675	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	48.0	0	SC	0	28.0720	0	34.9536	0	3.683	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	49.0	0	SC	0	28.0457	0	34.9692	0	3.684	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	50.0	0	SC	0	27.7885	0	34.9931	0	3.684	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	51.0	0	SC	0	27.6057	0	34.9813	0	3.652	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	52.0	0	SC	0	27.5612	0	34.9788	0	3.563	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	53.0	0	SC	0	27.5157	0	34.9775	0	3.500	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	54.0	0	SC	0	27.4270	0	34.9773	0	3.497	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	55.0	0	SC	0	27.3618	0	34.9761	0	3.563	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	56.0	0	SC	0	27.1454	0	34.9601	0	3.604	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	57.0	0	SC	0	26.2811	0	34.8309	0	3.656	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	58.0	0	SC	0	25.4956	0	34.6555	0	3.667	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	59.0	0	SC	0	25.1983	0	34.5746	0	3.608	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	60.0	0	SC	0	25.1082	0	34.5489	0	3.569	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	61.0	0	SC	0	25.0404	0	34.5326	0	3.587	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	62.0	0	SC	0	25.0150	0	34.5354	0	3.595	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	63.0	0	SC	0	24.9980	0	34.5464	0	3.592	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	64.0	0	SC	0	24.9764	0	34.5561	0	3.591	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	65.0	0	SC	0	24.9611	0	34.5634	0	3.583	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	66.0	0	SC	0	24.9451	0	34.5695	0	3.572	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	67.0	0	SC	0	24.9399	0	34.5718	0	3.552	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	68.0	0	SC	0	24.9338	0	34.5740	0	3.497	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	69.0	0	SC	0	24.9268	0	34.5763	0	3.468	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	70.0	0	SC	0	24.9131	0	34.5793	0	3.485	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	71.0	0	SC	0	24.8941	0	34.5831	0	3.499	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	72.0	0	SC	0	24.8764	0	34.5855	0	3.498	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	73.0	0	SC	0	24.8602	0	34.5858	0	3.476	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	74.0	0	SC	0	24.8487	0	34.5853	0	3.460	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	75.0	0	SC	0	24.8313	0	34.5842	0	3.485	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	76.0	0	SC	0	24.8157	0	34.5855	0	3.485	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	77.0	0	SC	0	24.8018	0	34.5870	0	3.483	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	78.0	0	SC	0	24.7923	0	34.5909	0	3.481	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	79.0	0	SC	0	24.7864	0	34.5993	0	3.468	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	80.0	0	SC	0	24.7872	0	34.6190	0	3.446	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	81.0	0	SC	0	24.7864	0	34.6295	0	3.433	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	82.0	0	SC	0	24.7898	0	34.6315	0	3.403	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	83.0	0	SC	0	24.8059	0	34.6429	0	3.367	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	84.0	0	SC	0	24.8285	0	34.6602	0	3.310	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	85.0	0	SC	0	24.8338	0	34.6633	0	3.264	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	86.0	0	SC	0	24.8363	0	34.6643	0	3.245	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	87.0	0	SC	0	24.9422	0	34.8604	0	3.257	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	88.0	0	SC	0	25.0449	0	35.0068	0	3.208	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	89.0	0	SC	0	25.0573	0	35.0146	0	3.192	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	90.0	0	SC	0	25.0812	0	35.0344	0	3.213	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	91.0	0	SC	0	25.1037	0	35.0585	0	3.181	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	92.0	0	SC	0	25.1169	0	35.0692	0	3.121	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	93.0	0	SC	0	25.1269	0	35.0750	0	3.091	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	94.0	0	SC	0	25.1513	0	35.0908	0	3.085	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	95.0	0	SC	0	25.2377	0	35.2147	0	3.051	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	96.0	0	SC	0	25.2487	0	35.2299	0	2.999	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	97.0	0	SC	0	25.2323	0	35.2450	0	2.969	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	98.0	0	SC	0	25.0443	0	35.2216	0	2.983	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	99.0	0	SC	0	24.7858	0	35.2049	0	3.009	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	100.0	0	SC	0	24.7775	0	35.2132	0	2.997	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	101.0	0	SC	0	24.7779	0	35.2197	0	3.005	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	102.0	0	SC	0	24.7741	0	35.2223	0	3.021	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	103.0	0	SC	0	24.7699	0	35.2286	0	3.018	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	104.0	0	SC	0	24.7566	0	35.2389	0	2.979	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	105.0	0	SC	0	24.7326	0	35.2518	0	2.967	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	106.0	0	SC	0	24.6656	0	35.2562	0	2.994	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	107.0	0	SC	0	24.6093	0	35.2589	0	2.985	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	108.0	0	SC	0	24.5329	0	35.2586	0	2.911	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	109.0	0	SC	0	24.4582	0	35.2694	0	2.956	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	110.0	0	SC	0	24.4477	0	35.2719	0	2.977	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	111.0	0	SC	0	24.4402	0	35.2708	0	2.979	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	112.0	0	SC	0	24.4169	0	35.2678	0	2.974	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	113.0	0	SC	0	24.3537	0	35.2593	0	2.948	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	114.0	0	SC	0	24.2337	0	35.2453	0	2.977	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	115.0	0	SC	0	24.1908	0	35.2428	0	2.992	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	116.0	0	SC	0	24.1827	0	35.2586	0	2.996	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	117.0	0	SC	0	24.1319	0	35.2581	0	2.996	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	118.0	0	SC	0	24.0761	0	35.2514	0	2.998	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	119.0	0	SC	0	24.0398	0	35.2447	0	2.992	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	120.0	0	SC	0	23.9689	0	35.2346	0	3.000	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	121.0	0	SC	0	23.9182	0	35.2286	0	3.009	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	122.0	0	SC	0	23.8945	0	35.2245	0	3.008	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	123.0	0	SC	0	23.8247	0	35.2203	0	3.004	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	124.0	0	SC	0	23.7863	0	35.2191	0	2.993	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	125.0	0	SC	0	23.7552	0	35.2173	0	3.003	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	126.0	0	SC	0	23.7280	0	35.2160	0	2.976	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	127.0	0	SC	0	23.6968	0	35.2139	0	2.963	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	128.0	0	SC	0	23.6402	0	35.2113	0	2.987	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	129.0	0	SC	0	23.4963	0	35.2186	0	3.019	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	130.0	0	SC	0	23.3677	0	35.2211	0	3.030	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	131.0	0	SC	0	23.3123	0	35.2207	0	3.008	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	132.0	0	SC	0	23.3003	0	35.2240	0	2.994	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	133.0	0	SC	0	23.2969	0	35.2277	0	3.016	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	134.0	0	SC	0	23.3016	0	35.2333	0	3.040	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	135.0	0	SC	0	23.2469	0	35.2469	0	3.042	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	136.0	0	SC	0	23.1559	0	35.2530	0	3.040	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	137.0	0	SC	0	23.0982	0	35.2746	0	3.035	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	138.0	0	SC	0	22.9784	0	35.2744	0	2.992	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	139.0	0	SC	0	22.8543	0	35.2571	0	2.987	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	140.0	0	SC	0	22.7984	0	35.2469	0	3.018	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	141.0	0	SC	0	22.7685	0	35.2397	0	3.018	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	142.0	0	SC	0	22.6856	0	35.2346	0	3.014	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	143.0	0	SC	0	22.4982	0	35.2118	0	3.012	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	144.0	0	SC	0	22.4070	0	35.2033	0	3.031	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	145.0	0	SC	0	22.4133	0	35.2086	0	3.042	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	146.0	0	SC	0	22.4330	0	35.2366	0	3.046	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	147.0	0	SC	0	22.4571	0	35.2630	0	3.040	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	148.0	0	SC	0	22.4797	0	35.2837	0	3.017	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	149.0	0	SC	0	22.4878	0	35.2988	0	3.003	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	150.0	0	SC	0	22.4322	0	35.2955	0	3.036	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	151.0	0	SC	0	22.3847	0	35.2947	0	3.049	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	152.0	0	SC	0	22.3188	0	35.2929	0	3.040	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	153.0	0	SC	0	22.2583	0	35.2931	0	3.016	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	154.0	0	SC	0	22.2651	0	35.3220	0	3.013	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	155.0	0	SC	0	22.2252	0	35.3432	0	2.993	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	156.0	0	SC	0	22.1570	0	35.3489	0	3.035	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	157.0	0	SC	0	22.1150	0	35.3403	0	3.072	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	158.0	0	SC	0	21.9299	0	35.2961	0	3.088	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	159.0	0	SC	0	21.6088	0	35.2186	0	3.105	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	160.0	0	SC	0	21.4251	0	35.1675	0	3.114	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	161.0	0	SC	0	21.2711	0	35.1386	0	3.114	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	162.0	0	SC	0	21.3032	0	35.1645	0	3.096	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	163.0	0	SC	0	21.3477	0	35.1897	0	3.079	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	164.0	0	SC	0	21.3596	0	35.1946	0	3.079	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	165.0	0	SC	0	21.4157	0	35.2247	0	3.073	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	166.0	0	SC	0	21.4899	0	35.2595	0	3.066	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	167.0	0	SC	0	21.4749	0	35.2738	0	3.060	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	168.0	0	SC	0	21.4517	0	35.2915	0	3.053	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	169.0	0	SC	0	21.4156	0	35.2941	0	3.050	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	170.0	0	SC	0	21.3696	0	35.2917	0	3.048	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	171.0	0	SC	0	21.2235	0	35.2722	0	3.040	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	172.0	0	SC	0	21.0081	0	35.2642	0	3.010	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	173.0	0	SC	0	20.8481	0	35.2649	0	3.017	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	174.0	0	SC	0	20.7597	0	35.2677	0	3.004	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	175.0	0	SC	0	20.6634	0	35.2695	0	3.003	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	176.0	0	SC	0	20.5775	0	35.2850	0	3.030	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	177.0	0	SC	0	20.5222	0	35.3022	0	3.032	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	178.0	0	SC	0	20.4941	0	35.3079	0	3.028	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	179.0	0	SC	0	20.4679	0	35.3155	0	3.041	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	180.0	0	SC	0	20.4314	0	35.3179	0	3.052	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	181.0	0	SC	0	20.4127	0	35.3186	0	3.054	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	182.0	0	SC	0	20.3717	0	35.3148	0	3.062	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	183.0	0	SC	0	20.3147	0	35.3092	0	3.070	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	184.0	0	SC	0	20.2765	0	35.3101	0	3.073	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	185.0	0	SC	0	20.2305	0	35.3097	0	3.073	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	186.0	0	SC	0	20.2166	0	35.3091	0	3.071	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	187.0	0	SC	0	20.2136	0	35.3087	0	3.063	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	188.0	0	SC	0	20.1751	0	35.3044	0	3.053	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	189.0	0	SC	0	20.0741	0	35.2970	0	3.061	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	190.0	0	SC	0	20.0501	0	35.2958	0	3.075	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	191.0	0	SC	0	20.0104	0	35.2907	0	3.088	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	192.0	0	SC	0	19.9559	0	35.2853	0	3.104	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	193.0	0	SC	0	19.7147	0	35.2626	0	3.129	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	194.0	0	SC	0	19.5863	0	35.2653	0	3.141	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	195.0	0	SC	0	19.5546	0	35.2609	0	3.153	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	196.0	0	SC	0	19.4992	0	35.2481	0	3.152	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	197.0	0	SC	0	19.4244	0	35.2345	0	3.130	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	198.0	0	SC	0	19.3309	0	35.2204	0	3.130	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	199.0	0	SC	0	19.2688	0	35.2102	0	3.163	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	200.0	0	SC	0	19.1646	0	35.1916	0	3.186	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	201.0	0	SC	0	19.1280	0	35.1818	0	3.199	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	202.0	0	SC	0	19.0565	0	35.1617	0	3.212	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	203.0	0	SC	0	18.9936	0	35.1462	0	3.220	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	204.0	0	SC	0	18.9469	0	35.1363	0	3.229	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	205.0	0	SC	0	18.9020	0	35.1233	0	3.209	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	206.0	0	SC	0	18.8200	0	35.1020	0	3.195	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	207.0	0	SC	0	18.7030	0	35.0735	0	3.229	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	208.0	0	SC	0	18.5554	0	35.0386	0	3.261	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	209.0	0	SC	0	18.3825	0	35.0051	0	3.283	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	210.0	0	SC	0	18.3387	0	34.9922	0	3.291	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	211.0	0	SC	0	18.1421	0	34.9423	0	3.303	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	212.0	0	SC	0	18.0026	0	34.9196	0	3.283	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	213.0	0	SC	0	18.0074	0	34.9214	0	3.228	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	214.0	0	SC	0	17.8728	0	34.8909	0	3.240	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	215.0	0	SC	0	17.8303	0	34.8884	0	3.259	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	216.0	0	SC	0	17.8301	0	34.8886	0	3.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	217.0	0	SC	0	17.7090	0	34.8582	0	3.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	218.0	0	SC	0	17.0832	0	34.7665	0	3.330	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	219.0	0	SC	0	16.5075	0	34.7140	0	3.374	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	220.0	0	SC	0	16.2305	0	34.6782	0	3.392	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	221.0	0	SC	0	16.0717	0	34.6537	0	3.375	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	222.0	0	SC	0	15.9811	0	34.6486	0	3.320	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	223.0	0	SC	0	15.9991	0	34.6720	0	3.281	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	224.0	0	SC	0	16.0444	0	34.7225	0	3.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	225.0	0	SC	0	16.0905	0	34.8110	0	3.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	226.0	0	SC	0	16.0191	0	34.8648	0	3.273	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	227.0	0	SC	0	15.9629	0	34.8686	0	3.284	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	228.0	0	SC	0	15.9516	0	34.8696	0	3.281	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	229.0	0	SC	0	15.9468	0	34.8703	0	3.274	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	230.0	0	SC	0	15.9403	0	34.8713	0	3.267	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	231.0	0	SC	0	15.9254	0	34.8713	0	3.266	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	232.0	0	SC	0	15.8732	0	34.8654	0	3.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	233.0	0	SC	0	15.6676	0	34.8394	0	3.269	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	234.0	0	SC	0	15.5560	0	34.8269	0	3.254	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	235.0	0	SC	0	15.4869	0	34.8164	0	3.244	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	236.0	0	SC	0	15.4012	0	34.8038	0	3.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	237.0	0	SC	0	15.3276	0	34.7953	0	3.248	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	238.0	0	SC	0	15.2617	0	34.7861	0	3.246	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	239.0	0	SC	0	15.2132	0	34.7793	0	3.250	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	240.0	0	SC	0	15.1149	0	34.7635	0	3.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	241.0	0	SC	0	14.9768	0	34.7492	0	3.244	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	242.0	0	SC	0	14.8994	0	34.7357	0	3.248	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	243.0	0	SC	0	14.7647	0	34.7180	0	3.261	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	244.0	0	SC	0	14.6276	0	34.7005	0	3.269	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	245.0	0	SC	0	14.5383	0	34.6897	0	3.254	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	246.0	0	SC	0	14.4797	0	34.6826	0	3.248	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	247.0	0	SC	0	14.3337	0	34.6586	0	3.265	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	248.0	0	SC	0	14.1634	0	34.6326	0	3.286	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	249.0	0	SC	0	14.0930	0	34.6208	0	3.296	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	250.0	0	SC	0	14.0650	0	34.6164	0	3.300	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	251.0	0	SC	0	14.0520	0	34.6139	0	3.295	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	252.0	0	SC	0	14.0354	0	34.6113	0	3.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	253.0	0	SC	0	13.9967	0	34.6061	0	3.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	254.0	0	SC	0	13.9465	0	34.6011	0	3.235	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	255.0	0	SC	0	13.8826	0	34.5962	0	3.210	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	256.0	0	SC	0	13.7929	0	34.5889	0	3.186	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	257.0	0	SC	0	13.6435	0	34.5793	0	3.151	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	258.0	0	SC	0	13.5010	0	34.5687	0	3.116	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	259.0	0	SC	0	13.3695	0	34.5610	0	3.107	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	260.0	0	SC	0	13.2641	0	34.5565	0	3.097	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	261.0	0	SC	0	13.1878	0	34.5531	0	3.081	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	262.0	0	SC	0	13.1157	0	34.5489	0	3.066	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	263.0	0	SC	0	13.0352	0	34.5444	0	3.055	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	264.0	0	SC	0	12.9002	0	34.5379	0	3.036	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	265.0	0	SC	0	12.8017	0	34.5367	0	3.012	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	266.0	0	SC	0	12.7131	0	34.5364	0	3.013	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	267.0	0	SC	0	12.7054	0	34.5369	0	3.012	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	268.0	0	SC	0	12.6973	0	34.5371	0	3.004	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	269.0	0	SC	0	12.6902	0	34.5379	0	2.976	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	270.0	0	SC	0	12.6821	0	34.5380	0	2.948	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	271.0	0	SC	0	12.6437	0	34.5370	0	2.917	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	272.0	0	SC	0	12.6170	0	34.5370	0	2.886	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	273.0	0	SC	0	12.6069	0	34.5363	0	2.849	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	274.0	0	SC	0	12.4828	0	34.5243	0	2.801	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	275.0	0	SC	0	12.3333	0	34.5158	0	2.741	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	276.0	0	SC	0	12.2555	0	34.5137	0	2.689	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	277.0	0	SC	0	12.2065	0	34.5094	0	2.643	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	278.0	0	SC	0	12.0899	0	34.5072	0	2.588	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	279.0	0	SC	0	11.9497	0	34.5087	0	2.507	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	280.0	0	SC	0	11.8894	0	34.5086	0	2.403	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	281.0	0	SC	0	11.7914	0	34.5094	0	2.317	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	282.0	0	SC	0	11.6851	0	34.5112	0	2.273	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	283.0	0	SC	0	11.5337	0	34.5150	0	2.270	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	284.0	0	SC	0	11.3013	0	34.5227	0	2.280	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	285.0	0	SC	0	11.1318	0	34.5147	0	2.317	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	286.0	0	SC	0	10.9102	0	34.4969	0	2.363	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	287.0	0	SC	0	10.7308	0	34.4856	0	2.401	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	288.0	0	SC	0	10.6435	0	34.4801	0	2.423	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	289.0	0	SC	0	10.5980	0	34.4802	0	2.435	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	290.0	0	SC	0	10.5349	0	34.4822	0	2.442	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	291.0	0	SC	0	10.4028	0	34.4856	0	2.445	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	292.0	0	SC	0	10.3581	0	34.4879	0	2.437	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	293.0	0	SC	0	10.3234	0	34.4897	0	2.430	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	294.0	0	SC	0	10.2707	0	34.4911	0	2.421	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	295.0	0	SC	0	10.2178	0	34.4923	0	2.401	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	296.0	0	SC	0	10.1933	0	34.4932	0	2.385	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	297.0	0	SC	0	10.1617	0	34.4923	0	2.376	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	298.0	0	SC	0	10.1132	0	34.4906	0	2.368	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	299.0	0	SC	0	10.0239	0	34.4868	0	2.356	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	300.0	0	SC	0	9.9477	0	34.4871	0	2.339	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	301.0	0	SC	0	9.9220	0	34.4863	0	2.320	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	302.0	0	SC	0	9.9011	0	34.4856	0	2.310	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	303.0	0	SC	0	9.8463	0	34.4855	0	2.307	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	304.0	0	SC	0	9.7149	0	34.4866	0	2.304	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	305.0	0	SC	0	9.6608	0	34.4949	0	2.294	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	306.0	0	SC	0	9.6341	0	34.4989	0	2.274	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	307.0	0	SC	0	9.6252	0	34.5014	0	2.249	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	308.0	0	SC	0	9.5940	0	34.5026	0	2.234	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	309.0	0	SC	0	9.5469	0	34.5020	0	2.248	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	310.0	0	SC	0	9.4904	0	34.5028	0	2.288	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	311.0	0	SC	0	9.4492	0	34.5190	0	2.346	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	312.0	0	SC	0	9.4524	0	34.5318	0	2.399	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	313.0	0	SC	0	9.4676	0	34.5462	0	2.438	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	314.0	0	SC	0	9.5097	0	34.5701	0	2.465	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	315.0	0	SC	0	9.5714	0	34.6024	0	2.484	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	316.0	0	SC	0	9.5909	0	34.6093	0	2.492	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	317.0	0	SC	0	9.5981	0	34.6145	0	2.511	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	318.0	0	SC	0	9.6018	0	34.6189	0	2.533	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	319.0	0	SC	0	9.5972	0	34.6217	0	2.550	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	320.0	0	SC	0	9.6095	0	34.6284	0	2.559	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	321.0	0	SC	0	9.6172	0	34.6325	0	2.566	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	322.0	0	SC	0	9.6186	0	34.6357	0	2.574	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	323.0	0	SC	0	9.6166	0	34.6365	0	2.586	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	324.0	0	SC	0	9.6147	0	34.6361	0	2.601	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	325.0	0	SC	0	9.6170	0	34.6374	0	2.621	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	326.0	0	SC	0	9.6243	0	34.6411	0	2.639	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	327.0	0	SC	0	9.6320	0	34.6530	0	2.659	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	328.0	0	SC	0	9.6355	0	34.6574	0	2.678	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	329.0	0	SC	0	9.6363	0	34.6592	0	2.693	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	330.0	0	SC	0	9.6395	0	34.6621	0	2.705	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	331.0	0	SC	0	9.6467	0	34.6666	0	2.705	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	332.0	0	SC	0	9.6559	0	34.6712	0	2.700	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	333.0	0	SC	0	9.6635	0	34.6740	0	2.703	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	334.0	0	SC	0	9.6561	0	34.6741	0	2.710	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	335.0	0	SC	0	9.6384	0	34.6734	0	2.717	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	336.0	0	SC	0	9.6221	0	34.6734	0	2.721	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	337.0	0	SC	0	9.6028	0	34.6720	0	2.722	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	338.0	0	SC	0	9.5860	0	34.6715	0	2.716	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	339.0	0	SC	0	9.5748	0	34.6715	0	2.706	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	340.0	0	SC	0	9.5738	0	34.6719	0	2.696	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	341.0	0	SC	0	9.5625	0	34.6701	0	2.688	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	342.0	0	SC	0	9.5296	0	34.6654	0	2.683	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	343.0	0	SC	0	9.4969	0	34.6617	0	2.677	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	344.0	0	SC	0	9.4667	0	34.6606	0	2.672	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	345.0	0	SC	0	9.4515	0	34.6605	0	2.672	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	346.0	0	SC	0	9.4472	0	34.6604	0	2.671	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	347.0	0	SC	0	9.4372	0	34.6595	0	2.667	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	348.0	0	SC	0	9.4258	0	34.6588	0	2.671	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	349.0	0	SC	0	9.4155	0	34.6606	0	2.679	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	350.0	0	SC	0	9.4149	0	34.6624	0	2.691	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	351.0	0	SC	0	9.4169	0	34.6634	0	2.704	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	352.0	0	SC	0	9.4197	0	34.6655	0	2.715	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	353.0	0	SC	0	9.4256	0	34.6698	0	2.721	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	354.0	0	SC	0	9.4452	0	34.6812	0	2.721	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	355.0	0	SC	0	9.4616	0	34.6893	0	2.708	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	356.0	0	SC	0	9.4540	0	34.6890	0	2.700	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	357.0	0	SC	0	9.4472	0	34.6883	0	2.703	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	358.0	0	SC	0	9.4384	0	34.6873	0	2.705	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	359.0	0	SC	0	9.4331	0	34.6869	0	2.707	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	360.0	0	SC	0	9.4288	0	34.6868	0	2.703	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	361.0	0	SC	0	9.4302	0	34.6882	0	2.692	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	362.0	0	SC	0	9.4254	0	34.6882	0	2.691	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	363.0	0	SC	0	9.4184	0	34.6876	0	2.692	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	364.0	0	SC	0	9.4089	0	34.6867	0	2.693	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	365.0	0	SC	0	9.3946	0	34.6850	0	2.695	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	366.0	0	SC	0	9.3801	0	34.6835	0	2.698	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	367.0	0	SC	0	9.3708	0	34.6828	0	2.685	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	368.0	0	SC	0	9.3587	0	34.6816	0	2.678	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	369.0	0	SC	0	9.3559	0	34.6813	0	2.675	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	370.0	0	SC	0	9.3533	0	34.6813	0	2.674	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	371.0	0	SC	0	9.3418	0	34.6809	0	2.674	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	372.0	0	SC	0	9.3318	0	34.6808	0	2.673	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	373.0	0	SC	0	9.3182	0	34.6800	0	2.673	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	374.0	0	SC	0	9.3031	0	34.6782	0	2.671	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	375.0	0	SC	0	9.2965	0	34.6777	0	2.669	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	376.0	0	SC	0	9.2955	0	34.6777	0	2.668	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	377.0	0	SC	0	9.2935	0	34.6776	0	2.666	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	378.0	0	SC	0	9.2897	0	34.6774	0	2.661	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	379.0	0	SC	0	9.2833	0	34.6767	0	2.663	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	380.0	0	SC	0	9.2801	0	34.6761	0	2.667	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	381.0	0	SC	0	9.2787	0	34.6759	0	2.670	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	382.0	0	SC	0	9.2740	0	34.6755	0	2.674	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	383.0	0	SC	0	9.2673	0	34.6748	0	2.675	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	384.0	0	SC	0	9.2632	0	34.6745	0	2.673	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	385.0	0	SC	0	9.2549	0	34.6738	0	2.674	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	386.0	0	SC	0	9.2424	0	34.6730	0	2.671	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	387.0	0	SC	0	9.2373	0	34.6727	0	2.670	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	388.0	0	SC	0	9.2318	0	34.6726	0	2.667	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	389.0	0	SC	0	9.2216	0	34.6720	0	2.672	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	390.0	0	SC	0	9.2155	0	34.6714	0	2.679	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	391.0	0	SC	0	9.2086	0	34.6707	0	2.680	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	392.0	0	SC	0	9.2025	0	34.6704	0	2.679	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	393.0	0	SC	0	9.2000	0	34.6705	0	2.684	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	394.0	0	SC	0	9.1962	0	34.6702	0	2.697	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	395.0	0	SC	0	9.1903	0	34.6695	0	2.704	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	396.0	0	SC	0	9.1833	0	34.6687	0	2.704	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	397.0	0	SC	0	9.1760	0	34.6677	0	2.700	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	398.0	0	SC	0	9.1641	0	34.6670	0	2.699	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	399.0	0	SC	0	9.1540	0	34.6666	0	2.697	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	400.0	0	SC	0	9.1481	0	34.6661	0	2.694	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	401.0	0	SC	0	9.1422	0	34.6664	0	2.695	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	402.0	0	SC	0	9.1161	0	34.6646	0	2.709	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	403.0	0	SC	0	9.1092	0	34.6646	0	2.746	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	404.0	0	SC	0	9.1077	0	34.6645	0	2.789	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	405.0	0	SC	0	9.1072	0	34.6645	0	2.830	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	406.0	0	SC	0	9.1006	0	34.6633	0	2.861	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	407.0	0	SC	0	9.0874	0	34.6623	0	2.888	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	408.0	0	SC	0	9.0831	0	34.6636	0	2.909	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	409.0	0	SC	0	9.0852	0	34.6665	0	2.926	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	410.0	0	SC	0	9.0864	0	34.6681	0	2.934	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	411.0	0	SC	0	9.0852	0	34.6686	0	2.933	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	412.0	0	SC	0	9.0822	0	34.6694	0	2.938	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	413.0	0	SC	0	9.0755	0	34.6689	0	2.934	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	414.0	0	SC	0	9.0713	0	34.6684	0	2.931	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	415.0	0	SC	0	9.0693	0	34.6683	0	2.931	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	416.0	0	SC	0	9.0654	0	34.6678	0	2.918	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	417.0	0	SC	0	9.0587	0	34.6669	0	2.897	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	418.0	0	SC	0	9.0502	0	34.6662	0	2.881	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	419.0	0	SC	0	9.0451	0	34.6649	0	2.852	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	420.0	0	SC	0	9.0337	0	34.6631	0	2.799	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	421.0	0	SC	0	9.0177	0	34.6600	0	2.731	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	422.0	0	SC	0	9.0075	0	34.6587	0	2.675	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	423.0	0	SC	0	8.9854	0	34.6540	0	2.643	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	424.0	0	SC	0	8.9206	0	34.6448	0	2.627	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	425.0	0	SC	0	8.8124	0	34.6304	0	2.625	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	426.0	0	SC	0	8.7537	0	34.6233	0	2.648	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	427.0	0	SC	0	8.7542	0	34.6231	0	2.706	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	428.0	0	SC	0	8.7473	0	34.6236	0	2.768	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	429.0	0	SC	0	8.7587	0	34.6301	0	2.818	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	430.0	0	SC	0	8.7805	0	34.6421	0	2.839	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	431.0	0	SC	0	8.7865	0	34.6453	0	2.847	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	432.0	0	SC	0	8.7906	0	34.6472	0	2.853	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	433.0	0	SC	0	8.7896	0	34.6474	0	2.855	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	434.0	0	SC	0	8.7885	0	34.6478	0	2.852	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	435.0	0	SC	0	8.7875	0	34.6478	0	2.852	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	436.0	0	SC	0	8.7853	0	34.6475	0	2.851	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	437.0	0	SC	0	8.7736	0	34.6463	0	2.845	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	438.0	0	SC	0	8.7573	0	34.6447	0	2.836	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	439.0	0	SC	0	8.7474	0	34.6439	0	2.829	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	440.0	0	SC	0	8.7381	0	34.6425	0	2.816	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	441.0	0	SC	0	8.7082	0	34.6392	0	2.806	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	442.0	0	SC	0	8.6913	0	34.6382	0	2.806	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	443.0	0	SC	0	8.6814	0	34.6372	0	2.803	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	444.0	0	SC	0	8.6650	0	34.6358	0	2.798	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	445.0	0	SC	0	8.6439	0	34.6338	0	2.795	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	446.0	0	SC	0	8.6343	0	34.6333	0	2.800	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	447.0	0	SC	0	8.6203	0	34.6323	0	2.807	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	448.0	0	SC	0	8.5990	0	34.6313	0	2.819	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	449.0	0	SC	0	8.5817	0	34.6305	0	2.832	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	450.0	0	SC	0	8.5759	0	34.6296	0	2.834	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	451.0	0	SC	0	8.5639	0	34.6289	0	2.817	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	452.0	0	SC	0	8.5457	0	34.6290	0	2.790	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	453.0	0	SC	0	8.5313	0	34.6273	0	2.768	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	454.0	0	SC	0	8.5050	0	34.6242	0	2.754	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	455.0	0	SC	0	8.4770	0	34.6215	0	2.741	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	456.0	0	SC	0	8.4609	0	34.6198	0	2.725	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	457.0	0	SC	0	8.4494	0	34.6187	0	2.716	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	458.0	0	SC	0	8.4392	0	34.6176	0	2.722	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	459.0	0	SC	0	8.4271	0	34.6166	0	2.740	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	460.0	0	SC	0	8.4237	0	34.6160	0	2.753	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	461.0	0	SC	0	8.4199	0	34.6160	0	2.754	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	462.0	0	SC	0	8.4192	0	34.6166	0	2.761	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	463.0	0	SC	0	8.4192	0	34.6179	0	2.773	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	464.0	0	SC	0	8.4174	0	34.6190	0	2.782	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	465.0	0	SC	0	8.4098	0	34.6184	0	2.778	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	466.0	0	SC	0	8.3968	0	34.6179	0	2.766	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	467.0	0	SC	0	8.3910	0	34.6176	0	2.757	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	468.0	0	SC	0	8.3788	0	34.6168	0	2.766	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	469.0	0	SC	0	8.3618	0	34.6153	0	2.790	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	470.0	0	SC	0	8.3449	0	34.6134	0	2.811	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	471.0	0	SC	0	8.3142	0	34.6103	0	2.826	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	472.0	0	SC	0	8.3144	0	34.6121	0	2.837	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	473.0	0	SC	0	8.3143	0	34.6161	0	2.850	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	474.0	0	SC	0	8.2901	0	34.6158	0	2.859	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	475.0	0	SC	0	8.2696	0	34.6146	0	2.862	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	476.0	0	SC	0	8.2535	0	34.6145	0	2.867	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	477.0	0	SC	0	8.2490	0	34.6145	0	2.863	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	478.0	0	SC	0	8.2420	0	34.6140	0	2.822	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	479.0	0	SC	0	8.2314	0	34.6136	0	2.751	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	480.0	0	SC	0	8.2177	0	34.6126	0	2.722	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	481.0	0	SC	0	8.1934	0	34.6104	0	2.734	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	482.0	0	SC	0	8.1528	0	34.6035	0	2.747	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	483.0	0	SC	0	8.0933	0	34.5964	0	2.735	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	484.0	0	SC	0	8.0674	0	34.5915	0	2.699	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	485.0	0	SC	0	8.0665	0	34.5992	0	2.664	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	486.0	0	SC	0	8.0682	0	34.6009	0	2.679	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	487.0	0	SC	0	8.0154	0	34.5961	0	2.762	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	488.0	0	SC	0	7.9304	0	34.5870	0	2.848	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	489.0	0	SC	0	7.9060	0	34.5857	0	2.899	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	490.0	0	SC	0	7.9256	0	34.5955	0	2.936	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	491.0	0	SC	0	7.9289	0	34.5971	0	2.975	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	492.0	0	SC	0	7.9294	0	34.5974	0	3.012	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	493.0	0	SC	0	7.9295	0	34.5978	0	3.048	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	494.0	0	SC	0	7.9322	0	34.5988	0	3.079	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	495.0	0	SC	0	7.9357	0	34.5999	0	3.102	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	496.0	0	SC	0	7.9377	0	34.6009	0	3.118	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	497.0	0	SC	0	7.9378	0	34.6017	0	3.131	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	498.0	0	SC	0	7.9328	0	34.6019	0	3.141	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	499.0	0	SC	0	7.9294	0	34.6017	0	3.145	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	500.0	0	SC	0	7.9190	0	34.6013	0	3.146	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	501.0	0	SC	0	7.9084	0	34.6009	0	3.138	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	502.0	0	SC	0	7.8969	0	34.6000	0	3.128	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	503.0	0	SC	0	7.8857	0	34.5992	0	3.122	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	504.0	0	SC	0	7.8774	0	34.5987	0	3.116	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	505.0	0	SC	0	7.8696	0	34.5979	0	3.105	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	506.0	0	SC	0	7.8631	0	34.5970	0	3.086	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	507.0	0	SC	0	7.8590	0	34.5965	0	3.054	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	508.0	0	SC	0	7.8565	0	34.5961	0	3.019	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	509.0	0	SC	0	7.8477	0	34.5946	0	3.003	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	510.0	0	SC	0	7.8342	0	34.5933	0	3.002	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	511.0	0	SC	0	7.8186	0	34.5913	0	3.005	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	512.0	0	SC	0	7.7881	0	34.5897	0	3.004	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	513.0	0	SC	0	7.7732	0	34.5894	0	3.004	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	514.0	0	SC	0	7.7597	0	34.5891	0	3.008	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	515.0	0	SC	0	7.7505	0	34.5890	0	3.014	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	516.0	0	SC	0	7.7498	0	34.5890	0	3.014	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	517.0	0	SC	0	7.7493	0	34.5889	0	3.001	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	518.0	0	SC	0	7.7474	0	34.5890	0	2.993	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	519.0	0	SC	0	7.7394	0	34.5887	0	2.994	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	520.0	0	SC	0	7.7274	0	34.5882	0	2.998	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	521.0	0	SC	0	7.7164	0	34.5877	0	3.003	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	522.0	0	SC	0	7.7098	0	34.5877	0	3.001	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	523.0	0	SC	0	7.7084	0	34.5873	0	2.996	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	524.0	0	SC	0	7.7049	0	34.5870	0	2.997	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	525.0	0	SC	0	7.7020	0	34.5865	0	3.000	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	526.0	0	SC	0	7.6966	0	34.5862	0	3.002	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	527.0	0	SC	0	7.6942	0	34.5863	0	2.998	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	528.0	0	SC	0	7.6939	0	34.5860	0	2.999	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	529.0	0	SC	0	7.6936	0	34.5862	0	3.000	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	530.0	0	SC	0	7.6936	0	34.5862	0	3.000	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	531.0	0	SC	0	7.6935	0	34.5863	0	3.003	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	532.0	0	SC	0	7.6936	0	34.5862	0	3.002	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	533.0	0	SC	0	7.6938	0	34.5861	0	3.005	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	534.0	0	SC	0	7.6939	0	34.5861	0	3.006	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	535.0	0	SC	0	7.6939	0	34.5864	0	3.006	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	536.0	0	SC	0	7.6941	0	34.5862	0	3.006	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	537.0	0	SC	0	7.6943	0	34.5862	0	3.006	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	538.0	0	SC	0	7.6942	0	34.5862	0	3.008	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	539.0	0	SC	0	7.6942	0	34.5863	0	3.012	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	540.0	0	SC	0	7.6944	0	34.5863	0	3.013	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	541.0	0	SC	0	7.6943	0	34.5862	0	3.007	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	542.0	0	SC	0	7.6942	0	34.5863	0	3.014	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	543.0	0	SC	0	7.6940	0	34.5862	0	3.040	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	544.0	0	SC	0	7.6937	0	34.5863	0	3.067	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	545.0	0	SC	0	7.6932	0	34.5862	0	3.084	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	546.0	0	SC	0	7.6885	0	34.5863	0	3.082	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	547.0	0	SC	0	7.6638	0	34.5856	0	3.083	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	548.0	0	SC	0	7.6207	0	34.5826	0	3.087	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	549.0	0	SC	0	7.5894	0	34.5813	0	3.088	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	550.0	0	SC	0	7.5729	0	34.5809	0	3.085	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	551.0	0	SC	0	7.5675	0	34.5804	0	3.080	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	552.0	0	SC	0	7.5662	0	34.5800	0	3.073	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	553.0	0	SC	0	7.5606	0	34.5798	0	3.068	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	554.0	0	SC	0	7.5526	0	34.5790	0	3.063	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	555.0	0	SC	0	7.5431	0	34.5784	0	3.056	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	556.0	0	SC	0	7.5356	0	34.5776	0	3.047	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	557.0	0	SC	0	7.5319	0	34.5776	0	3.032	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	558.0	0	SC	0	7.5290	0	34.5773	0	3.022	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	559.0	0	SC	0	7.5219	0	34.5771	0	3.009	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	560.0	0	SC	0	7.5206	0	34.5769	0	2.989	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	561.0	0	SC	0	7.5190	0	34.5768	0	2.975	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	562.0	0	SC	0	7.5090	0	34.5762	0	2.961	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	563.0	0	SC	0	7.4998	0	34.5753	0	2.946	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	564.0	0	SC	0	7.4849	0	34.5733	0	2.932	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	565.0	0	SC	0	7.4609	0	34.5712	0	2.924	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	566.0	0	SC	0	7.4404	0	34.5698	0	2.919	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	567.0	0	SC	0	7.4148	0	34.5691	0	2.916	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	568.0	0	SC	0	7.3969	0	34.5688	0	2.914	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	569.0	0	SC	0	7.3917	0	34.5685	0	2.913	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	570.0	0	SC	0	7.3896	0	34.5683	0	2.912	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	571.0	0	SC	0	7.3880	0	34.5683	0	2.911	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	572.0	0	SC	0	7.3862	0	34.5683	0	2.909	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	573.0	0	SC	0	7.3842	0	34.5682	0	2.909	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	574.0	0	SC	0	7.3813	0	34.5680	0	2.910	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	575.0	0	SC	0	7.3762	0	34.5677	0	2.910	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	576.0	0	SC	0	7.3696	0	34.5675	0	2.908	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	577.0	0	SC	0	7.3664	0	34.5674	0	2.900	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	578.0	0	SC	0	7.3630	0	34.5673	0	2.897	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	579.0	0	SC	0	7.3604	0	34.5673	0	2.903	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	580.0	0	SC	0	7.3590	0	34.5673	0	2.904	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	581.0	0	SC	0	7.3581	0	34.5672	0	2.895	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	582.0	0	SC	0	7.3566	0	34.5673	0	2.899	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	583.0	0	SC	0	7.3531	0	34.5669	0	2.904	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	584.0	0	SC	0	7.3464	0	34.5668	0	2.909	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	585.0	0	SC	0	7.3426	0	34.5666	0	2.911	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	586.0	0	SC	0	7.3400	0	34.5666	0	2.913	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	587.0	0	SC	0	7.3388	0	34.5667	0	2.914	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	588.0	0	SC	0	7.3380	0	34.5666	0	2.913	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	589.0	0	SC	0	7.3369	0	34.5665	0	2.905	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	590.0	0	SC	0	7.3323	0	34.5660	0	2.893	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	591.0	0	SC	0	7.3200	0	34.5645	0	2.888	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	592.0	0	SC	0	7.3059	0	34.5651	0	2.885	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	593.0	0	SC	0	7.2997	0	34.5656	0	2.880	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	594.0	0	SC	0	7.2919	0	34.5651	0	2.878	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	595.0	0	SC	0	7.2768	0	34.5643	0	2.877	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	596.0	0	SC	0	7.2696	0	34.5640	0	2.875	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	597.0	0	SC	0	7.2631	0	34.5639	0	2.872	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	598.0	0	SC	0	7.2582	0	34.5636	0	2.868	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	599.0	0	SC	0	7.2546	0	34.5633	0	2.865	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	600.0	0	SC	0	7.2500	0	34.5631	0	2.860	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	601.0	0	SC	0	7.2465	0	34.5630	0	2.855	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	602.0	0	SC	0	7.2439	0	34.5630	0	2.856	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	603.0	0	SC	0	7.2409	0	34.5628	0	2.857	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	604.0	0	SC	0	7.2405	0	34.5628	0	2.857	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	605.0	0	SC	0	7.2380	0	34.5629	0	2.855	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	606.0	0	SC	0	7.2367	0	34.5629	0	2.850	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	607.0	0	SC	0	7.2359	0	34.5626	0	2.846	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	608.0	0	SC	0	7.2328	0	34.5626	0	2.851	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	609.0	0	SC	0	7.2191	0	34.5619	0	2.865	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	610.0	0	SC	0	7.2096	0	34.5616	0	2.876	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	611.0	0	SC	0	7.2074	0	34.5614	0	2.881	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	612.0	0	SC	0	7.2051	0	34.5615	0	2.879	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	613.0	0	SC	0	7.2023	0	34.5614	0	2.870	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	614.0	0	SC	0	7.1991	0	34.5612	0	2.856	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	615.0	0	SC	0	7.1968	0	34.5612	0	2.835	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	616.0	0	SC	0	7.1889	0	34.5603	0	2.817	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	617.0	0	SC	0	7.1554	0	34.5592	0	2.816	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	618.0	0	SC	0	7.1373	0	34.5581	0	2.817	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	619.0	0	SC	0	7.1142	0	34.5559	0	2.796	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	620.0	0	SC	0	7.0686	0	34.5544	0	2.728	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	621.0	0	SC	0	7.0468	0	34.5535	0	2.619	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	622.0	0	SC	0	7.0286	0	34.5523	0	2.519	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	623.0	0	SC	0	7.0027	0	34.5509	0	2.458	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	624.0	0	SC	0	6.9824	0	34.5508	0	2.429	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	625.0	0	SC	0	6.9643	0	34.5511	0	2.414	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	626.0	0	SC	0	6.9394	0	34.5495	0	2.407	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	627.0	0	SC	0	6.9073	0	34.5486	0	2.404	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	628.0	0	SC	0	6.8681	0	34.5460	0	2.408	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	629.0	0	SC	0	6.8445	0	34.5456	0	2.418	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	630.0	0	SC	0	6.8242	0	34.5448	0	2.433	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	631.0	0	SC	0	6.8074	0	34.5442	0	2.447	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	632.0	0	SC	0	6.7723	0	34.5432	0	2.457	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	633.0	0	SC	0	6.7534	0	34.5439	0	2.466	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	634.0	0	SC	0	6.7477	0	34.5441	0	2.471	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	635.0	0	SC	0	6.7452	0	34.5441	0	2.470	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	636.0	0	SC	0	6.7425	0	34.5443	0	2.469	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	637.0	0	SC	0	6.7390	0	34.5441	0	2.463	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	638.0	0	SC	0	6.7318	0	34.5436	0	2.452	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	639.0	0	SC	0	6.7160	0	34.5432	0	2.440	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	640.0	0	SC	0	6.7006	0	34.5432	0	2.427	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	641.0	0	SC	0	6.6824	0	34.5431	0	2.414	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	642.0	0	SC	0	6.6734	0	34.5431	0	2.403	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	643.0	0	SC	0	6.6667	0	34.5429	0	2.396	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	644.0	0	SC	0	6.6594	0	34.5429	0	2.394	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	645.0	0	SC	0	6.6558	0	34.5424	0	2.394	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	646.0	0	SC	0	6.6393	0	34.5421	0	2.395	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	647.0	0	SC	0	6.6262	0	34.5423	0	2.397	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	648.0	0	SC	0	6.6256	0	34.5423	0	2.398	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	649.0	0	SC	0	6.6255	0	34.5423	0	2.392	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	650.0	0	SC	0	6.6253	0	34.5424	0	2.386	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	651.0	0	SC	0	6.6243	0	34.5424	0	2.383	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	652.0	0	SC	0	6.6184	0	34.5423	0	2.373	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	653.0	0	SC	0	6.6055	0	34.5415	0	2.351	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	654.0	0	SC	0	6.5800	0	34.5410	0	2.320	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	655.0	0	SC	0	6.5639	0	34.5402	0	2.293	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	656.0	0	SC	0	6.5257	0	34.5395	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	657.0	0	SC	0	6.5093	0	34.5399	0	2.253	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	658.0	0	SC	0	6.4857	0	34.5385	0	2.240	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	659.0	0	SC	0	6.4559	0	34.5393	0	2.229	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	660.0	0	SC	0	6.4432	0	34.5395	0	2.219	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	661.0	0	SC	0	6.4345	0	34.5395	0	2.206	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	662.0	0	SC	0	6.4299	0	34.5398	0	2.194	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	663.0	0	SC	0	6.4296	0	34.5400	0	2.189	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	664.0	0	SC	0	6.4285	0	34.5400	0	2.187	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	665.0	0	SC	0	6.4200	0	34.5399	0	2.187	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	666.0	0	SC	0	6.4098	0	34.5398	0	2.189	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	667.0	0	SC	0	6.4050	0	34.5400	0	2.188	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	668.0	0	SC	0	6.4040	0	34.5400	0	2.187	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	669.0	0	SC	0	6.4018	0	34.5401	0	2.184	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	670.0	0	SC	0	6.3976	0	34.5398	0	2.184	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	671.0	0	SC	0	6.3926	0	34.5399	0	2.184	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	672.0	0	SC	0	6.3870	0	34.5399	0	2.182	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	673.0	0	SC	0	6.3743	0	34.5395	0	2.182	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	674.0	0	SC	0	6.3633	0	34.5396	0	2.180	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	675.0	0	SC	0	6.3588	0	34.5396	0	2.178	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	676.0	0	SC	0	6.3559	0	34.5396	0	2.173	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	677.0	0	SC	0	6.3530	0	34.5396	0	2.162	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	678.0	0	SC	0	6.3498	0	34.5394	0	2.143	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	679.0	0	SC	0	6.3458	0	34.5396	0	2.124	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	680.0	0	SC	0	6.3375	0	34.5394	0	2.109	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	681.0	0	SC	0	6.3194	0	34.5394	0	2.097	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	682.0	0	SC	0	6.3063	0	34.5398	0	2.089	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	683.0	0	SC	0	6.2966	0	34.5397	0	2.083	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	684.0	0	SC	0	6.2840	0	34.5396	0	2.082	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	685.0	0	SC	0	6.2757	0	34.5395	0	2.084	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	686.0	0	SC	0	6.2616	0	34.5392	0	2.088	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	687.0	0	SC	0	6.2405	0	34.5386	0	2.092	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	688.0	0	SC	0	6.2331	0	34.5389	0	2.095	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	689.0	0	SC	0	6.2316	0	34.5386	0	2.110	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	690.0	0	SC	0	6.2290	0	34.5387	0	2.129	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	691.0	0	SC	0	6.2256	0	34.5385	0	2.150	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	692.0	0	SC	0	6.2231	0	34.5386	0	2.165	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	693.0	0	SC	0	6.2121	0	34.5376	0	2.165	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	694.0	0	SC	0	6.1809	0	34.5365	0	2.145	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	695.0	0	SC	0	6.1671	0	34.5363	0	2.106	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	696.0	0	SC	0	6.1537	0	34.5364	0	2.066	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	697.0	0	SC	0	6.1331	0	34.5374	0	2.055	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	698.0	0	SC	0	6.1177	0	34.5379	0	2.079	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	699.0	0	SC	0	6.0935	0	34.5383	0	2.132	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	700.0	0	SC	0	6.0734	0	34.5375	0	2.202	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	701.0	0	SC	0	6.0550	0	34.5371	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	702.0	0	SC	0	6.0507	0	34.5366	0	2.335	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	703.0	0	SC	0	6.0290	0	34.5352	0	2.390	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	704.0	0	SC	0	6.0046	0	34.5342	0	2.438	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	705.0	0	SC	0	5.9903	0	34.5334	0	2.483	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	706.0	0	SC	0	5.9718	0	34.5321	0	2.531	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	707.0	0	SC	0	5.9544	0	34.5319	0	2.575	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	708.0	0	SC	0	5.9453	0	34.5314	0	2.617	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	709.0	0	SC	0	5.9139	0	34.5298	0	2.653	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	710.0	0	SC	0	5.8767	0	34.5296	0	2.683	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	711.0	0	SC	0	5.8665	0	34.5284	0	2.704	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	712.0	0	SC	0	5.8468	0	34.5279	0	2.720	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	713.0	0	SC	0	5.8301	0	34.5278	0	2.733	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	714.0	0	SC	0	5.8191	0	34.5276	0	2.744	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	715.0	0	SC	0	5.8108	0	34.5274	0	2.752	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	716.0	0	SC	0	5.8003	0	34.5271	0	2.756	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	717.0	0	SC	0	5.7882	0	34.5268	0	2.756	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	718.0	0	SC	0	5.7824	0	34.5270	0	2.753	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	719.0	0	SC	0	5.7774	0	34.5269	0	2.753	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	720.0	0	SC	0	5.7740	0	34.5272	0	2.754	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	721.0	0	SC	0	5.7675	0	34.5272	0	2.759	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	722.0	0	SC	0	5.7536	0	34.5272	0	2.765	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	723.0	0	SC	0	5.7432	0	34.5270	0	2.773	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	724.0	0	SC	0	5.7284	0	34.5264	0	2.781	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	725.0	0	SC	0	5.7173	0	34.5265	0	2.788	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	726.0	0	SC	0	5.7098	0	34.5262	0	2.788	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	727.0	0	SC	0	5.7020	0	34.5264	0	2.788	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	728.0	0	SC	0	5.7000	0	34.5260	0	2.791	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	729.0	0	SC	0	5.6992	0	34.5260	0	2.794	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	730.0	0	SC	0	5.6972	0	34.5261	0	2.798	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	731.0	0	SC	0	5.6960	0	34.5261	0	2.798	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	732.0	0	SC	0	5.6946	0	34.5261	0	2.799	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	733.0	0	SC	0	5.6933	0	34.5263	0	2.800	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	734.0	0	SC	0	5.6930	0	34.5263	0	2.798	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	735.0	0	SC	0	5.6919	0	34.5263	0	2.796	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	736.0	0	SC	0	5.6892	0	34.5263	0	2.794	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	737.0	0	SC	0	5.6820	0	34.5265	0	2.790	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	738.0	0	SC	0	5.6621	0	34.5266	0	2.781	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	739.0	0	SC	0	5.6284	0	34.5262	0	2.768	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	740.0	0	SC	0	5.6286	0	34.5255	0	2.751	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	741.0	0	SC	0	5.6140	0	34.5261	0	2.739	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	742.0	0	SC	0	5.6090	0	34.5263	0	2.727	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	743.0	0	SC	0	5.6106	0	34.5270	0	2.718	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	744.0	0	SC	0	5.6123	0	34.5272	0	2.711	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	745.0	0	SC	0	5.6114	0	34.5274	0	2.707	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	746.0	0	SC	0	5.6083	0	34.5274	0	2.702	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	747.0	0	SC	0	5.6061	0	34.5274	0	2.698	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	748.0	0	SC	0	5.6049	0	34.5275	0	2.695	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	749.0	0	SC	0	5.6041	0	34.5275	0	2.693	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	750.0	0	SC	0	5.6033	0	34.5274	0	2.691	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	751.0	0	SC	0	5.6006	0	34.5275	0	2.690	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	752.0	0	SC	0	5.5938	0	34.5274	0	2.685	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	753.0	0	SC	0	5.5865	0	34.5276	0	2.681	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	754.0	0	SC	0	5.5825	0	34.5277	0	2.678	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	755.0	0	SC	0	5.5804	0	34.5276	0	2.675	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	756.0	0	SC	0	5.5798	0	34.5277	0	2.673	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	757.0	0	SC	0	5.5773	0	34.5278	0	2.672	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	758.0	0	SC	0	5.5744	0	34.5277	0	2.671	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	759.0	0	SC	0	5.5706	0	34.5276	0	2.672	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	760.0	0	SC	0	5.5674	0	34.5276	0	2.670	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	761.0	0	SC	0	5.5655	0	34.5278	0	2.671	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	762.0	0	SC	0	5.5641	0	34.5276	0	2.670	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	763.0	0	SC	0	5.5627	0	34.5278	0	2.669	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	764.0	0	SC	0	5.5603	0	34.5275	0	2.666	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	765.0	0	SC	0	5.5594	0	34.5277	0	2.666	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	766.0	0	SC	0	5.5585	0	34.5280	0	2.667	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	767.0	0	SC	0	5.5583	0	34.5281	0	2.669	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	768.0	0	SC	0	5.5568	0	34.5279	0	2.673	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	769.0	0	SC	0	5.5535	0	34.5279	0	2.674	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	770.0	0	SC	0	5.5498	0	34.5275	0	2.676	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	771.0	0	SC	0	5.5473	0	34.5273	0	2.680	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	772.0	0	SC	0	5.5463	0	34.5268	0	2.684	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	773.0	0	SC	0	5.5448	0	34.5271	0	2.687	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	774.0	0	SC	0	5.5441	0	34.5271	0	2.693	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	775.0	0	SC	0	5.5424	0	34.5269	0	2.697	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	776.0	0	SC	0	5.5402	0	34.5270	0	2.700	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	777.0	0	SC	0	5.5377	0	34.5270	0	2.703	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	778.0	0	SC	0	5.5355	0	34.5268	0	2.706	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	779.0	0	SC	0	5.5350	0	34.5269	0	2.711	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	780.0	0	SC	0	5.5350	0	34.5268	0	2.715	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	781.0	0	SC	0	5.5343	0	34.5267	0	2.711	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	782.0	0	SC	0	5.5320	0	34.5266	0	2.699	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	783.0	0	SC	0	5.5298	0	34.5263	0	2.690	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	784.0	0	SC	0	5.5279	0	34.5273	0	2.684	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	785.0	0	SC	0	5.5244	0	34.5276	0	2.682	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	786.0	0	SC	0	5.5227	0	34.5276	0	2.678	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	787.0	0	SC	0	5.5198	0	34.5276	0	2.672	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	788.0	0	SC	0	5.5168	0	34.5278	0	2.661	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	789.0	0	SC	0	5.5154	0	34.5280	0	2.644	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	790.0	0	SC	0	5.5135	0	34.5282	0	2.625	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	791.0	0	SC	0	5.5093	0	34.5281	0	2.608	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	792.0	0	SC	0	5.5021	0	34.5292	0	2.595	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	793.0	0	SC	0	5.4904	0	34.5308	0	2.587	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	794.0	0	SC	0	5.4817	0	34.5312	0	2.581	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	795.0	0	SC	0	5.4751	0	34.5315	0	2.573	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	796.0	0	SC	0	5.4643	0	34.5313	0	2.568	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	797.0	0	SC	0	5.4585	0	34.5312	0	2.569	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	798.0	0	SC	0	5.4570	0	34.5310	0	2.572	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	799.0	0	SC	0	5.4559	0	34.5308	0	2.569	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	800.0	0	SC	0	5.4551	0	34.5310	0	2.555	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	801.0	0	SC	0	5.4535	0	34.5308	0	2.534	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	802.0	0	SC	0	5.4502	0	34.5309	0	2.515	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	803.0	0	SC	0	5.4487	0	34.5311	0	2.496	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	804.0	0	SC	0	5.4366	0	34.5307	0	2.479	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	805.0	0	SC	0	5.4120	0	34.5340	0	2.464	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	806.0	0	SC	0	5.4077	0	34.5350	0	2.442	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	807.0	0	SC	0	5.4056	0	34.5352	0	2.409	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	808.0	0	SC	0	5.4024	0	34.5357	0	2.378	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	809.0	0	SC	0	5.4015	0	34.5359	0	2.355	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	810.0	0	SC	0	5.3979	0	34.5364	0	2.337	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	811.0	0	SC	0	5.3935	0	34.5373	0	2.324	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	812.0	0	SC	0	5.3862	0	34.5379	0	2.312	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	813.0	0	SC	0	5.3771	0	34.5381	0	2.302	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	814.0	0	SC	0	5.3671	0	34.5383	0	2.293	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	815.0	0	SC	0	5.3577	0	34.5383	0	2.286	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	816.0	0	SC	0	5.3535	0	34.5381	0	2.279	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	817.0	0	SC	0	5.3370	0	34.5385	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	818.0	0	SC	0	5.3105	0	34.5382	0	2.265	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	819.0	0	SC	0	5.2909	0	34.5378	0	2.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	820.0	0	SC	0	5.2644	0	34.5377	0	2.251	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	821.0	0	SC	0	5.2543	0	34.5375	0	2.245	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	822.0	0	SC	0	5.2499	0	34.5375	0	2.243	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	823.0	0	SC	0	5.2312	0	34.5374	0	2.242	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	824.0	0	SC	0	5.2055	0	34.5380	0	2.244	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	825.0	0	SC	0	5.1940	0	34.5382	0	2.245	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	826.0	0	SC	0	5.1862	0	34.5379	0	2.246	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	827.0	0	SC	0	5.1786	0	34.5376	0	2.248	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	828.0	0	SC	0	5.1722	0	34.5376	0	2.249	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	829.0	0	SC	0	5.1635	0	34.5380	0	2.251	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	830.0	0	SC	0	5.1550	0	34.5383	0	2.255	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	831.0	0	SC	0	5.1512	0	34.5384	0	2.259	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	832.0	0	SC	0	5.1472	0	34.5386	0	2.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	833.0	0	SC	0	5.1435	0	34.5386	0	2.264	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	834.0	0	SC	0	5.1405	0	34.5388	0	2.267	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	835.0	0	SC	0	5.1369	0	34.5390	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	836.0	0	SC	0	5.1338	0	34.5391	0	2.274	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	837.0	0	SC	0	5.1313	0	34.5388	0	2.280	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	838.0	0	SC	0	5.1301	0	34.5388	0	2.286	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	839.0	0	SC	0	5.1255	0	34.5386	0	2.295	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	840.0	0	SC	0	5.1145	0	34.5387	0	2.303	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	841.0	0	SC	0	5.0964	0	34.5393	0	2.310	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	842.0	0	SC	0	5.0877	0	34.5393	0	2.316	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	843.0	0	SC	0	5.0815	0	34.5394	0	2.318	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	844.0	0	SC	0	5.0776	0	34.5393	0	2.318	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	845.0	0	SC	0	5.0748	0	34.5391	0	2.319	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	846.0	0	SC	0	5.0685	0	34.5390	0	2.318	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	847.0	0	SC	0	5.0524	0	34.5385	0	2.312	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	848.0	0	SC	0	5.0379	0	34.5395	0	2.311	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	849.0	0	SC	0	5.0303	0	34.5399	0	2.313	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	850.0	0	SC	0	5.0252	0	34.5404	0	2.313	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	851.0	0	SC	0	5.0239	0	34.5403	0	2.314	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	852.0	0	SC	0	5.0225	0	34.5403	0	2.318	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	853.0	0	SC	0	5.0219	0	34.5403	0	2.321	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	854.0	0	SC	0	5.0213	0	34.5401	0	2.324	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	855.0	0	SC	0	5.0198	0	34.5402	0	2.325	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	856.0	0	SC	0	5.0179	0	34.5402	0	2.325	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	857.0	0	SC	0	5.0133	0	34.5403	0	2.326	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	858.0	0	SC	0	5.0060	0	34.5405	0	2.331	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	859.0	0	SC	0	4.9941	0	34.5406	0	2.336	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	860.0	0	SC	0	4.9792	0	34.5405	0	2.344	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	861.0	0	SC	0	4.9658	0	34.5402	0	2.348	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	862.0	0	SC	0	4.9596	0	34.5403	0	2.351	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	863.0	0	SC	0	4.9555	0	34.5403	0	2.352	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	864.0	0	SC	0	4.9479	0	34.5406	0	2.349	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	865.0	0	SC	0	4.9298	0	34.5407	0	2.344	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	866.0	0	SC	0	4.9199	0	34.5407	0	2.337	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	867.0	0	SC	0	4.9152	0	34.5411	0	2.329	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	868.0	0	SC	0	4.9136	0	34.5415	0	2.315	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	869.0	0	SC	0	4.9131	0	34.5416	0	2.298	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	870.0	0	SC	0	4.9116	0	34.5415	0	2.285	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	871.0	0	SC	0	4.9007	0	34.5423	0	2.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	872.0	0	SC	0	4.8887	0	34.5433	0	2.269	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	873.0	0	SC	0	4.8870	0	34.5433	0	2.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	874.0	0	SC	0	4.8868	0	34.5432	0	2.260	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	875.0	0	SC	0	4.8868	0	34.5432	0	2.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	876.0	0	SC	0	4.8870	0	34.5433	0	2.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	877.0	0	SC	0	4.8870	0	34.5433	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	878.0	0	SC	0	4.8869	0	34.5434	0	2.259	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	879.0	0	SC	0	4.8874	0	34.5433	0	2.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	880.0	0	SC	0	4.8875	0	34.5435	0	2.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	881.0	0	SC	0	4.8878	0	34.5434	0	2.257	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	882.0	0	SC	0	4.8876	0	34.5434	0	2.257	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	883.0	0	SC	0	4.8868	0	34.5436	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	884.0	0	SC	0	4.8862	0	34.5436	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	885.0	0	SC	0	4.8855	0	34.5436	0	2.254	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	886.0	0	SC	0	4.8848	0	34.5435	0	2.251	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	887.0	0	SC	0	4.8833	0	34.5438	0	2.249	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	888.0	0	SC	0	4.8823	0	34.5437	0	2.249	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	889.0	0	SC	0	4.8760	0	34.5439	0	2.248	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	890.0	0	SC	0	4.8743	0	34.5439	0	2.247	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	891.0	0	SC	0	4.8710	0	34.5439	0	2.245	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	892.0	0	SC	0	4.8678	0	34.5439	0	2.244	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	893.0	0	SC	0	4.8643	0	34.5440	0	2.244	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	894.0	0	SC	0	4.8599	0	34.5442	0	2.244	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	895.0	0	SC	0	4.8552	0	34.5442	0	2.245	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	896.0	0	SC	0	4.8486	0	34.5447	0	2.246	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	897.0	0	SC	0	4.8420	0	34.5446	0	2.252	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	898.0	0	SC	0	4.8362	0	34.5446	0	2.260	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	899.0	0	SC	0	4.8306	0	34.5444	0	2.266	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	900.0	0	SC	0	4.8218	0	34.5444	0	2.271	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	901.0	0	SC	0	4.8132	0	34.5445	0	2.274	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	902.0	0	SC	0	4.8103	0	34.5445	0	2.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	903.0	0	SC	0	4.8084	0	34.5445	0	2.278	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	904.0	0	SC	0	4.8081	0	34.5446	0	2.278	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	905.0	0	SC	0	4.8067	0	34.5447	0	2.276	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	906.0	0	SC	0	4.8060	0	34.5446	0	2.275	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	907.0	0	SC	0	4.8053	0	34.5446	0	2.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	908.0	0	SC	0	4.8043	0	34.5444	0	2.281	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	909.0	0	SC	0	4.8021	0	34.5446	0	2.285	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	910.0	0	SC	0	4.7995	0	34.5447	0	2.290	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	911.0	0	SC	0	4.7973	0	34.5447	0	2.294	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	912.0	0	SC	0	4.7945	0	34.5447	0	2.297	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	913.0	0	SC	0	4.7926	0	34.5445	0	2.299	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	914.0	0	SC	0	4.7895	0	34.5443	0	2.301	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	915.0	0	SC	0	4.7888	0	34.5442	0	2.303	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	916.0	0	SC	0	4.7888	0	34.5443	0	2.305	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	917.0	0	SC	0	4.7888	0	34.5445	0	2.307	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	918.0	0	SC	0	4.7879	0	34.5445	0	2.308	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	919.0	0	SC	0	4.7854	0	34.5444	0	2.310	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	920.0	0	SC	0	4.7835	0	34.5445	0	2.309	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	921.0	0	SC	0	4.7833	0	34.5443	0	2.309	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	922.0	0	SC	0	4.7837	0	34.5443	0	2.310	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	923.0	0	SC	0	4.7806	0	34.5439	0	2.313	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	924.0	0	SC	0	4.7799	0	34.5442	0	2.315	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	925.0	0	SC	0	4.7798	0	34.5439	0	2.319	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	926.0	0	SC	0	4.7797	0	34.5440	0	2.323	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	927.0	0	SC	0	4.7796	0	34.5439	0	2.327	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	928.0	0	SC	0	4.7793	0	34.5441	0	2.329	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	929.0	0	SC	0	4.7783	0	34.5438	0	2.330	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	930.0	0	SC	0	4.7766	0	34.5436	0	2.339	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	931.0	0	SC	0	4.7743	0	34.5433	0	2.351	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	932.0	0	SC	0	4.7721	0	34.5435	0	2.363	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	933.0	0	SC	0	4.7676	0	34.5432	0	2.370	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	934.0	0	SC	0	4.7597	0	34.5424	0	2.380	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	935.0	0	SC	0	4.7539	0	34.5419	0	2.389	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	936.0	0	SC	0	4.7499	0	34.5414	0	2.400	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	937.0	0	SC	0	4.7479	0	34.5412	0	2.409	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	938.0	0	SC	0	4.7458	0	34.5411	0	2.417	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	939.0	0	SC	0	4.7442	0	34.5411	0	2.424	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	940.0	0	SC	0	4.7424	0	34.5408	0	2.425	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	941.0	0	SC	0	4.7379	0	34.5405	0	2.422	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	942.0	0	SC	0	4.7350	0	34.5408	0	2.416	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	943.0	0	SC	0	4.7355	0	34.5414	0	2.412	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	944.0	0	SC	0	4.7370	0	34.5418	0	2.407	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	945.0	0	SC	0	4.7385	0	34.5421	0	2.405	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	946.0	0	SC	0	4.7388	0	34.5421	0	2.403	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	947.0	0	SC	0	4.7393	0	34.5421	0	2.398	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	948.0	0	SC	0	4.7394	0	34.5426	0	2.390	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	949.0	0	SC	0	4.7396	0	34.5423	0	2.378	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	950.0	0	SC	0	4.7400	0	34.5424	0	2.360	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	951.0	0	SC	0	4.7428	0	34.5433	0	2.340	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	952.0	0	SC	0	4.7468	0	34.5440	0	2.314	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	953.0	0	SC	0	4.7453	0	34.5443	0	2.289	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	954.0	0	SC	0	4.7364	0	34.5452	0	2.271	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	955.0	0	SC	0	4.7238	0	34.5455	0	2.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	956.0	0	SC	0	4.7078	0	34.5461	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	957.0	0	SC	0	4.6985	0	34.5466	0	2.254	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	958.0	0	SC	0	4.6938	0	34.5468	0	2.255	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	959.0	0	SC	0	4.6893	0	34.5467	0	2.255	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	960.0	0	SC	0	4.6856	0	34.5463	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	961.0	0	SC	0	4.6841	0	34.5464	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	962.0	0	SC	0	4.6842	0	34.5465	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	963.0	0	SC	0	4.6840	0	34.5466	0	2.256	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	964.0	0	SC	0	4.6825	0	34.5466	0	2.259	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	965.0	0	SC	0	4.6780	0	34.5466	0	2.266	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	966.0	0	SC	0	4.6716	0	34.5461	0	2.270	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	967.0	0	SC	0	4.6639	0	34.5462	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	968.0	0	SC	0	4.6592	0	34.5462	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	969.0	0	SC	0	4.6524	0	34.5464	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	970.0	0	SC	0	4.6501	0	34.5465	0	2.271	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	971.0	0	SC	0	4.6481	0	34.5465	0	2.271	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	972.0	0	SC	0	4.6425	0	34.5472	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	973.0	0	SC	0	4.6328	0	34.5471	0	2.269	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	974.0	0	SC	0	4.6250	0	34.5474	0	2.270	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	975.0	0	SC	0	4.6179	0	34.5471	0	2.274	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	976.0	0	SC	0	4.6084	0	34.5477	0	2.278	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	977.0	0	SC	0	4.6026	0	34.5478	0	2.279	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	978.0	0	SC	0	4.5978	0	34.5481	0	2.280	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	979.0	0	SC	0	4.5946	0	34.5483	0	2.280	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	980.0	0	SC	0	4.5926	0	34.5483	0	2.280	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	981.0	0	SC	0	4.5903	0	34.5485	0	2.278	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	982.0	0	SC	0	4.5884	0	34.5486	0	2.278	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	983.0	0	SC	0	4.5866	0	34.5489	0	2.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	984.0	0	SC	0	4.5849	0	34.5490	0	2.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	985.0	0	SC	0	4.5835	0	34.5491	0	2.277	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	986.0	0	SC	0	4.5805	0	34.5494	0	2.274	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	987.0	0	SC	0	4.5772	0	34.5494	0	2.269	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	988.0	0	SC	0	4.5715	0	34.5496	0	2.266	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	989.0	0	SC	0	4.5631	0	34.5498	0	2.265	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	990.0	0	SC	0	4.5535	0	34.5502	0	2.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	991.0	0	SC	0	4.5462	0	34.5507	0	2.261	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	992.0	0	SC	0	4.5383	0	34.5505	0	2.265	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	993.0	0	SC	0	4.5342	0	34.5504	0	2.270	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	994.0	0	SC	0	4.5312	0	34.5503	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	995.0	0	SC	0	4.5263	0	34.5505	0	2.272	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	996.0	0	SC	0	4.5225	0	34.5508	0	2.271	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	997.0	0	SC	0	4.5209	0	34.5508	0	2.271	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	998.0	0	SC	0	4.5189	0	34.5508	0	2.266	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	999.0	0	SC	0	4.5171	0	34.5509	0	2.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1000.0	0	SC	0	4.5156	0	34.5509	0	2.262	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1001.0	0	SC	0	4.5148	0	34.5510	0	2.266	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1002.0	0	SC	0	4.5126	0	34.5510	0	2.267	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1003.0	0	SC	0	4.5113	0	34.5510	0	2.267	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1004.0	0	SC	0	4.5102	0	34.5511	0	2.265	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1005.0	0	SC	0	4.5086	0	34.5510	0	2.260	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1006.0	0	SC	0	4.5053	0	34.5510	0	2.258	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1007.0	0	SC	0	4.5017	0	34.5510	0	2.257	0
JNSR___2004703	017	C	03/04/2004	23:22	138.4969	2.0058	0	1008.0	0	SC	0	4.5000	0	34.5510	0	2.256	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	4.0	0	SC	0	30.0221	0	34.0576	0	4.438	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	5.0	0	SC	0	30.0306	0	34.0554	0	4.419	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	6.0	0	SC	0	30.0342	0	34.0542	0	4.435	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	7.0	0	SC	0	30.0333	0	34.0544	0	4.434	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	8.0	0	SC	0	30.0307	0	34.0548	0	4.426	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	9.0	0	SC	0	30.0305	0	34.0548	0	4.396	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	10.0	0	SC	0	30.0317	0	34.0552	0	4.409	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	11.0	0	SC	0	30.0316	0	34.0557	0	4.421	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	12.0	0	SC	0	30.0291	0	34.0557	0	4.364	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	13.0	0	SC	0	30.0256	0	34.0557	0	4.354	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	14.0	0	SC	0	30.0310	0	34.0557	0	4.310	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	15.0	0	SC	0	30.0294	0	34.0553	0	4.305	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	16.0	0	SC	0	30.0228	0	34.0559	0	4.392	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	17.0	0	SC	0	30.0117	0	34.0582	0	4.431	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	18.0	0	SC	0	30.0136	0	34.0577	0	4.395	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	19.0	0	SC	0	29.9995	0	34.0603	0	4.436	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	20.0	0	SC	0	29.8805	0	34.0876	0	4.379	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	21.0	0	SC	0	29.8204	0	34.1088	0	4.347	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	22.0	0	SC	0	29.8075	0	34.1194	0	4.409	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	23.0	0	SC	0	29.7955	0	34.1257	0	4.426	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	24.0	0	SC	0	29.7720	0	34.1386	0	4.398	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	25.0	0	SC	0	29.7396	0	34.1545	0	4.346	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	26.0	0	SC	0	29.7353	0	34.1566	0	4.413	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	27.0	0	SC	0	29.7368	0	34.1561	0	4.456	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	28.0	0	SC	0	29.7340	0	34.1592	0	4.458	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	29.0	0	SC	0	29.7322	0	34.1703	0	4.449	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	30.0	0	SC	0	29.7228	0	34.1873	0	4.398	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	31.0	0	SC	0	29.7090	0	34.2052	0	4.384	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	32.0	0	SC	0	29.6776	0	34.2264	0	4.332	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	33.0	0	SC	0	29.6188	0	34.2527	0	4.317	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	34.0	0	SC	0	29.5720	0	34.2910	0	4.244	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	35.0	0	SC	0	29.4838	0	34.3528	0	4.176	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	36.0	0	SC	0	29.3810	0	34.4074	0	4.109	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	37.0	0	SC	0	29.0935	0	34.5731	0	4.018	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	38.0	0	SC	0	28.6745	0	34.7655	0	3.965	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	39.0	0	SC	0	28.3585	0	34.8732	0	3.948	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	40.0	0	SC	0	28.2773	0	34.8954	0	3.910	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	41.0	0	SC	0	28.2087	0	34.9229	0	3.888	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	42.0	0	SC	0	28.1560	0	34.9360	0	3.841	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	43.0	0	SC	0	28.1531	0	34.9391	0	3.779	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	44.0	0	SC	0	28.1524	0	34.9410	0	3.693	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	45.0	0	SC	0	28.1103	0	34.9589	0	3.687	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	46.0	0	SC	0	27.9085	0	34.9863	0	3.665	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	47.0	0	SC	0	27.7476	0	34.9837	0	3.634	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	48.0	0	SC	0	27.6725	0	34.9781	0	3.612	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	49.0	0	SC	0	27.6479	0	34.9785	0	3.570	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	50.0	0	SC	0	27.5737	0	34.9775	0	3.556	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	51.0	0	SC	0	27.4905	0	34.9775	0	3.532	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	52.0	0	SC	0	27.4014	0	34.9746	0	3.554	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	53.0	0	SC	0	27.2017	0	34.9621	0	3.598	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	54.0	0	SC	0	26.2643	0	34.7875	0	3.651	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	55.0	0	SC	0	25.4221	0	34.6333	0	3.676	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	56.0	0	SC	0	25.2363	0	34.5832	0	3.610	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	57.0	0	SC	0	25.1555	0	34.5565	0	3.598	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	58.0	0	SC	0	25.0837	0	34.5401	0	3.619	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	59.0	0	SC	0	25.0364	0	34.5371	0	3.619	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	60.0	0	SC	0	25.0074	0	34.5458	0	3.605	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	61.0	0	SC	0	24.9915	0	34.5532	0	3.586	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	62.0	0	SC	0	24.9821	0	34.5580	0	3.581	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	63.0	0	SC	0	24.9749	0	34.5617	0	3.567	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	64.0	0	SC	0	24.9664	0	34.5654	0	3.562	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	65.0	0	SC	0	24.9457	0	34.5710	0	3.545	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	66.0	0	SC	0	24.9232	0	34.5757	0	3.559	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	67.0	0	SC	0	24.8893	0	34.5779	0	3.577	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	68.0	0	SC	0	24.8619	0	34.5800	0	3.564	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	69.0	0	SC	0	24.8423	0	34.5809	0	3.499	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	70.0	0	SC	0	24.8365	0	34.5805	0	3.439	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	71.0	0	SC	0	24.8197	0	34.5780	0	3.410	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	72.0	0	SC	0	24.8043	0	34.5791	0	3.412	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	73.0	0	SC	0	24.8022	0	34.6043	0	3.439	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	74.0	0	SC	0	24.8021	0	34.6300	0	3.436	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	75.0	0	SC	0	24.7980	0	34.6328	0	3.385	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	76.0	0	SC	0	24.8073	0	34.6413	0	3.320	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	77.0	0	SC	0	24.8419	0	34.6594	0	3.286	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	78.0	0	SC	0	24.8465	0	34.6614	0	3.276	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	79.0	0	SC	0	24.9516	0	34.8371	0	3.256	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	80.0	0	SC	0	25.0469	0	34.9781	0	3.252	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	81.0	0	SC	0	25.0775	0	35.0189	0	3.210	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	82.0	0	SC	0	25.0951	0	35.0399	0	3.151	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	83.0	0	SC	0	25.1096	0	35.0554	0	3.118	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	84.0	0	SC	0	25.1201	0	35.0711	0	3.096	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	85.0	0	SC	0	25.1270	0	35.0772	0	3.073	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	86.0	0	SC	0	25.1764	0	35.1561	0	3.053	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	87.0	0	SC	0	25.2352	0	35.2194	0	3.034	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	88.0	0	SC	0	25.2302	0	35.2422	0	3.029	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	89.0	0	SC	0	24.9390	0	35.2111	0	3.038	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	90.0	0	SC	0	24.8119	0	35.2084	0	3.042	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	91.0	0	SC	0	24.8083	0	35.2122	0	3.039	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	92.0	0	SC	0	24.8089	0	35.2146	0	3.032	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	93.0	0	SC	0	24.8047	0	35.2195	0	3.026	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	94.0	0	SC	0	24.7889	0	35.2262	0	3.020	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	95.0	0	SC	0	24.7770	0	35.2327	0	3.018	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	96.0	0	SC	0	24.7582	0	35.2453	0	3.001	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	97.0	0	SC	0	24.7094	0	35.2524	0	2.962	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	98.0	0	SC	0	24.6579	0	35.2535	0	2.967	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	99.0	0	SC	0	24.6071	0	35.2568	0	2.993	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	100.0	0	SC	0	24.5592	0	35.2591	0	3.001	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	101.0	0	SC	0	24.5471	0	35.2610	0	3.005	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	102.0	0	SC	0	24.5427	0	35.2618	0	3.004	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	103.0	0	SC	0	24.5172	0	35.2645	0	3.005	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	104.0	0	SC	0	24.4495	0	35.2665	0	3.005	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	105.0	0	SC	0	24.3916	0	35.2607	0	3.007	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	106.0	0	SC	0	24.3300	0	35.2542	0	3.008	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	107.0	0	SC	0	24.2870	0	35.2564	0	3.003	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	108.0	0	SC	0	24.2642	0	35.2632	0	3.012	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	109.0	0	SC	0	24.2433	0	35.2607	0	3.021	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	110.0	0	SC	0	24.2234	0	35.2567	0	3.022	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	111.0	0	SC	0	24.1708	0	35.2484	0	3.029	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	112.0	0	SC	0	24.1101	0	35.2371	0	3.030	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	113.0	0	SC	0	24.0065	0	35.2216	0	3.033	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	114.0	0	SC	0	23.9659	0	35.2184	0	3.029	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	115.0	0	SC	0	23.9410	0	35.2191	0	3.039	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	116.0	0	SC	0	23.8979	0	35.2201	0	3.044	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	117.0	0	SC	0	23.8617	0	35.2206	0	3.045	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	118.0	0	SC	0	23.8320	0	35.2191	0	3.050	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	119.0	0	SC	0	23.8023	0	35.2166	0	3.052	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	120.0	0	SC	0	23.7504	0	35.2112	0	3.053	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	121.0	0	SC	0	23.6561	0	35.2094	0	3.036	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	122.0	0	SC	0	23.5667	0	35.2086	0	3.028	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	123.0	0	SC	0	23.4806	0	35.2077	0	3.028	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	124.0	0	SC	0	23.4422	0	35.2064	0	3.052	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	125.0	0	SC	0	23.4271	0	35.2209	0	3.065	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	126.0	0	SC	0	23.4145	0	35.2349	0	3.069	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	127.0	0	SC	0	23.3144	0	35.2391	0	3.072	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	128.0	0	SC	0	23.2209	0	35.2535	0	3.077	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	129.0	0	SC	0	23.1733	0	35.2669	0	3.072	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	130.0	0	SC	0	23.1522	0	35.2681	0	3.066	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	131.0	0	SC	0	23.1345	0	35.2687	0	3.064	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	132.0	0	SC	0	23.0961	0	35.2769	0	3.057	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	133.0	0	SC	0	23.0559	0	35.2826	0	3.046	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	134.0	0	SC	0	23.0211	0	35.2864	0	3.024	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	135.0	0	SC	0	22.9225	0	35.2729	0	3.046	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	136.0	0	SC	0	22.7873	0	35.2491	0	3.055	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	137.0	0	SC	0	22.6982	0	35.2318	0	3.052	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	138.0	0	SC	0	22.6035	0	35.2096	0	3.042	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	139.0	0	SC	0	22.4638	0	35.1897	0	3.046	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	140.0	0	SC	0	22.4174	0	35.1858	0	3.048	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	141.0	0	SC	0	22.4151	0	35.1866	0	3.046	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	142.0	0	SC	0	22.4181	0	35.1995	0	3.064	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	143.0	0	SC	0	22.4224	0	35.2045	0	3.071	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	144.0	0	SC	0	22.4374	0	35.2243	0	3.075	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	145.0	0	SC	0	22.4516	0	35.2474	0	3.074	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	146.0	0	SC	0	22.4441	0	35.2567	0	3.072	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	147.0	0	SC	0	22.4388	0	35.2652	0	3.078	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	148.0	0	SC	0	22.4497	0	35.2952	0	3.078	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	149.0	0	SC	0	22.4465	0	35.2980	0	3.079	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	150.0	0	SC	0	22.4016	0	35.2996	0	3.078	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	151.0	0	SC	0	22.3121	0	35.2967	0	3.065	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	152.0	0	SC	0	22.2461	0	35.2958	0	3.080	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	153.0	0	SC	0	22.2349	0	35.3045	0	3.082	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	154.0	0	SC	0	22.2405	0	35.3318	0	3.078	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	155.0	0	SC	0	22.2231	0	35.3448	0	3.055	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	156.0	0	SC	0	22.2030	0	35.3478	0	3.025	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	157.0	0	SC	0	22.1915	0	35.3463	0	3.047	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	158.0	0	SC	0	22.1701	0	35.3412	0	3.069	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	159.0	0	SC	0	22.1270	0	35.3295	0	3.099	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	160.0	0	SC	0	22.0531	0	35.3116	0	3.124	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	161.0	0	SC	0	21.8839	0	35.2671	0	3.156	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	162.0	0	SC	0	21.6771	0	35.2162	0	3.188	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	163.0	0	SC	0	21.5183	0	35.1773	0	3.198	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	164.0	0	SC	0	21.3376	0	35.1280	0	3.201	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	165.0	0	SC	0	21.1328	0	35.0758	0	3.191	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	166.0	0	SC	0	21.0703	0	35.0639	0	3.141	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	167.0	0	SC	0	21.0823	0	35.0797	0	3.133	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	168.0	0	SC	0	21.1144	0	35.1187	0	3.137	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	169.0	0	SC	0	21.1311	0	35.1296	0	3.126	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	170.0	0	SC	0	21.1567	0	35.1475	0	3.125	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	171.0	0	SC	0	21.1668	0	35.1533	0	3.112	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	172.0	0	SC	0	21.1829	0	35.1629	0	3.111	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	173.0	0	SC	0	21.2106	0	35.1768	0	3.096	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	174.0	0	SC	0	21.2270	0	35.1843	0	3.085	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	175.0	0	SC	0	21.2614	0	35.2155	0	3.052	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	176.0	0	SC	0	21.3030	0	35.2532	0	3.029	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	177.0	0	SC	0	21.3236	0	35.2775	0	3.041	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	178.0	0	SC	0	21.2297	0	35.2726	0	3.059	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	179.0	0	SC	0	21.0601	0	35.2716	0	3.066	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	180.0	0	SC	0	20.9331	0	35.2716	0	3.070	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	181.0	0	SC	0	20.7559	0	35.2666	0	3.075	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	182.0	0	SC	0	20.5575	0	35.2755	0	3.079	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	183.0	0	SC	0	20.4556	0	35.2991	0	3.081	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	184.0	0	SC	0	20.3561	0	35.3096	0	3.094	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	185.0	0	SC	0	20.2491	0	35.3091	0	3.098	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	186.0	0	SC	0	20.1493	0	35.3031	0	3.107	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	187.0	0	SC	0	20.0915	0	35.2994	0	3.095	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	188.0	0	SC	0	19.9833	0	35.2872	0	3.091	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	189.0	0	SC	0	19.9073	0	35.2831	0	3.099	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	190.0	0	SC	0	19.8987	0	35.2823	0	3.105	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	191.0	0	SC	0	19.8969	0	35.2830	0	3.113	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	192.0	0	SC	0	19.8771	0	35.2802	0	3.107	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	193.0	0	SC	0	19.8013	0	35.2733	0	3.112	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	194.0	0	SC	0	19.6894	0	35.2618	0	3.106	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	195.0	0	SC	0	19.5632	0	35.2600	0	3.125	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	196.0	0	SC	0	19.5241	0	35.2610	0	3.151	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	197.0	0	SC	0	19.4978	0	35.2589	0	3.167	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	198.0	0	SC	0	19.4531	0	35.2520	0	3.174	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	199.0	0	SC	0	19.3899	0	35.2389	0	3.160	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	200.0	0	SC	0	19.2998	0	35.2197	0	3.176	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	201.0	0	SC	0	19.2613	0	35.2113	0	3.201	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	202.0	0	SC	0	19.2040	0	35.1963	0	3.212	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	203.0	0	SC	0	19.1297	0	35.1792	0	3.219	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	204.0	0	SC	0	19.0344	0	35.1588	0	3.231	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	205.0	0	SC	0	18.9829	0	35.1487	0	3.244	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	206.0	0	SC	0	18.9460	0	35.1398	0	3.252	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	207.0	0	SC	0	18.8646	0	35.1194	0	3.267	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	208.0	0	SC	0	18.7188	0	35.0860	0	3.281	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	209.0	0	SC	0	18.6442	0	35.0687	0	3.286	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	210.0	0	SC	0	18.6006	0	35.0586	0	3.293	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	211.0	0	SC	0	18.5089	0	35.0328	0	3.283	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	212.0	0	SC	0	18.3494	0	35.0004	0	3.276	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	213.0	0	SC	0	18.2815	0	34.9843	0	3.291	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	214.0	0	SC	0	18.1498	0	34.9463	0	3.310	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	215.0	0	SC	0	18.0069	0	34.9194	0	3.297	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	216.0	0	SC	0	17.9889	0	34.9168	0	3.278	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	217.0	0	SC	0	17.9713	0	34.9116	0	3.279	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	218.0	0	SC	0	17.8296	0	34.8910	0	3.292	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	219.0	0	SC	0	17.6827	0	34.8588	0	3.308	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	220.0	0	SC	0	16.9280	0	34.7550	0	3.354	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	221.0	0	SC	0	16.3556	0	34.7008	0	3.367	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	222.0	0	SC	0	16.1179	0	34.6631	0	3.364	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	223.0	0	SC	0	15.9162	0	34.6374	0	3.365	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	224.0	0	SC	0	15.8213	0	34.6710	0	3.355	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	225.0	0	SC	0	15.9170	0	34.7688	0	3.330	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	226.0	0	SC	0	15.9953	0	34.8249	0	3.315	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	227.0	0	SC	0	16.1006	0	34.8722	0	3.302	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	228.0	0	SC	0	16.0784	0	34.8730	0	3.295	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	229.0	0	SC	0	15.9581	0	34.8588	0	3.296	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	230.0	0	SC	0	15.8624	0	34.8582	0	3.296	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	231.0	0	SC	0	15.8455	0	34.8613	0	3.282	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	232.0	0	SC	0	15.8322	0	34.8619	0	3.268	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	233.0	0	SC	0	15.8124	0	34.8610	0	3.258	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	234.0	0	SC	0	15.7832	0	34.8578	0	3.255	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	235.0	0	SC	0	15.6687	0	34.8434	0	3.242	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	236.0	0	SC	0	15.5876	0	34.8349	0	3.232	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	237.0	0	SC	0	15.5085	0	34.8228	0	3.248	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	238.0	0	SC	0	15.4312	0	34.8107	0	3.258	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	239.0	0	SC	0	15.3301	0	34.7987	0	3.260	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	240.0	0	SC	0	15.2172	0	34.7815	0	3.236	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	241.0	0	SC	0	15.0289	0	34.7527	0	3.238	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	242.0	0	SC	0	14.7999	0	34.7244	0	3.255	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	243.0	0	SC	0	14.6620	0	34.7049	0	3.255	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	244.0	0	SC	0	14.4985	0	34.6805	0	3.276	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	245.0	0	SC	0	14.2175	0	34.6451	0	3.298	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	246.0	0	SC	0	14.0861	0	34.6251	0	3.303	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	247.0	0	SC	0	14.0265	0	34.6149	0	3.291	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	248.0	0	SC	0	13.9883	0	34.6081	0	3.248	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	249.0	0	SC	0	13.9562	0	34.6028	0	3.214	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	250.0	0	SC	0	13.9279	0	34.5985	0	3.186	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	251.0	0	SC	0	13.8389	0	34.5883	0	3.163	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	252.0	0	SC	0	13.6366	0	34.5758	0	3.161	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	253.0	0	SC	0	13.4889	0	34.5680	0	3.155	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	254.0	0	SC	0	13.3534	0	34.5591	0	3.142	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	255.0	0	SC	0	13.2425	0	34.5541	0	3.121	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	256.0	0	SC	0	13.1604	0	34.5499	0	3.090	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	257.0	0	SC	0	13.0751	0	34.5454	0	3.057	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	258.0	0	SC	0	12.9337	0	34.5410	0	3.037	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	259.0	0	SC	0	12.8132	0	34.5377	0	3.022	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	260.0	0	SC	0	12.6922	0	34.5333	0	3.000	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	261.0	0	SC	0	12.6274	0	34.5341	0	2.960	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	262.0	0	SC	0	12.6184	0	34.5335	0	2.918	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	263.0	0	SC	0	12.6020	0	34.5331	0	2.873	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	264.0	0	SC	0	12.5807	0	34.5329	0	2.823	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	265.0	0	SC	0	12.4872	0	34.5267	0	2.770	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	266.0	0	SC	0	12.2623	0	34.5174	0	2.710	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	267.0	0	SC	0	12.2011	0	34.5110	0	2.645	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	268.0	0	SC	0	12.0550	0	34.5074	0	2.567	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	269.0	0	SC	0	11.9481	0	34.5087	0	2.462	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	270.0	0	SC	0	11.8483	0	34.5096	0	2.370	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	271.0	0	SC	0	11.7587	0	34.5109	0	2.318	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	272.0	0	SC	0	11.6524	0	34.5144	0	2.297	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	273.0	0	SC	0	11.4850	0	34.5191	0	2.295	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	274.0	0	SC	0	11.2334	0	34.5269	0	2.307	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	275.0	0	SC	0	10.9863	0	34.5069	0	2.337	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	276.0	0	SC	0	10.8264	0	34.4943	0	2.367	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	277.0	0	SC	0	10.7279	0	34.4865	0	2.384	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	278.0	0	SC	0	10.6442	0	34.4815	0	2.405	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	279.0	0	SC	0	10.5407	0	34.4806	0	2.424	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	280.0	0	SC	0	10.4657	0	34.4815	0	2.429	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	281.0	0	SC	0	10.4171	0	34.4878	0	2.426	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	282.0	0	SC	0	10.3576	0	34.4901	0	2.422	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	283.0	0	SC	0	10.3100	0	34.4934	0	2.410	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	284.0	0	SC	0	10.2787	0	34.4940	0	2.407	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	285.0	0	SC	0	10.2103	0	34.4935	0	2.410	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	286.0	0	SC	0	10.1515	0	34.4950	0	2.400	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	287.0	0	SC	0	10.1354	0	34.4940	0	2.377	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	288.0	0	SC	0	10.1100	0	34.4934	0	2.361	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	289.0	0	SC	0	10.0602	0	34.4911	0	2.348	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	290.0	0	SC	0	9.9686	0	34.4897	0	2.337	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	291.0	0	SC	0	9.9197	0	34.4891	0	2.331	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	292.0	0	SC	0	9.8680	0	34.4875	0	2.325	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	293.0	0	SC	0	9.7878	0	34.4883	0	2.318	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	294.0	0	SC	0	9.7036	0	34.4888	0	2.308	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	295.0	0	SC	0	9.6480	0	34.4945	0	2.294	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	296.0	0	SC	0	9.6324	0	34.4966	0	2.276	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	297.0	0	SC	0	9.6239	0	34.4995	0	2.262	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	298.0	0	SC	0	9.5849	0	34.5030	0	2.253	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	299.0	0	SC	0	9.5587	0	34.5015	0	2.260	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	300.0	0	SC	0	9.4983	0	34.5034	0	2.289	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	301.0	0	SC	0	9.4548	0	34.5172	0	2.335	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	302.0	0	SC	0	9.4565	0	34.5297	0	2.383	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	303.0	0	SC	0	9.4654	0	34.5442	0	2.427	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	304.0	0	SC	0	9.5099	0	34.5683	0	2.463	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	305.0	0	SC	0	9.5575	0	34.5928	0	2.494	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	306.0	0	SC	0	9.5804	0	34.6070	0	2.517	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	307.0	0	SC	0	9.5788	0	34.6102	0	2.528	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	308.0	0	SC	0	9.5858	0	34.6182	0	2.540	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	309.0	0	SC	0	9.6007	0	34.6254	0	2.553	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	310.0	0	SC	0	9.6174	0	34.6321	0	2.564	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	311.0	0	SC	0	9.6243	0	34.6343	0	2.572	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	312.0	0	SC	0	9.6317	0	34.6376	0	2.583	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	313.0	0	SC	0	9.6316	0	34.6409	0	2.599	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	314.0	0	SC	0	9.6299	0	34.6424	0	2.629	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	315.0	0	SC	0	9.6298	0	34.6452	0	2.662	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	316.0	0	SC	0	9.6316	0	34.6465	0	2.687	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	317.0	0	SC	0	9.6364	0	34.6507	0	2.702	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	318.0	0	SC	0	9.6447	0	34.6601	0	2.710	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	319.0	0	SC	0	9.6552	0	34.6693	0	2.707	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	320.0	0	SC	0	9.6651	0	34.6747	0	2.696	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	321.0	0	SC	0	9.6668	0	34.6761	0	2.693	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	322.0	0	SC	0	9.6506	0	34.6742	0	2.704	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	323.0	0	SC	0	9.6237	0	34.6720	0	2.715	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	324.0	0	SC	0	9.6003	0	34.6709	0	2.714	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	325.0	0	SC	0	9.6042	0	34.6760	0	2.696	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	326.0	0	SC	0	9.5882	0	34.6755	0	2.679	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	327.0	0	SC	0	9.5729	0	34.6742	0	2.671	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	328.0	0	SC	0	9.5675	0	34.6731	0	2.660	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	329.0	0	SC	0	9.5094	0	34.6654	0	2.652	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	330.0	0	SC	0	9.4548	0	34.6628	0	2.653	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	331.0	0	SC	0	9.4416	0	34.6612	0	2.656	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	332.0	0	SC	0	9.4293	0	34.6601	0	2.662	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	333.0	0	SC	0	9.4223	0	34.6598	0	2.671	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	334.0	0	SC	0	9.4169	0	34.6604	0	2.685	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	335.0	0	SC	0	9.4121	0	34.6616	0	2.701	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	336.0	0	SC	0	9.4118	0	34.6633	0	2.713	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	337.0	0	SC	0	9.4152	0	34.6677	0	2.717	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	338.0	0	SC	0	9.4221	0	34.6710	0	2.721	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	339.0	0	SC	0	9.4364	0	34.6804	0	2.723	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	340.0	0	SC	0	9.4485	0	34.6863	0	2.726	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	341.0	0	SC	0	9.4574	0	34.6902	0	2.726	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	342.0	0	SC	0	9.4534	0	34.6913	0	2.723	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	343.0	0	SC	0	9.4474	0	34.6911	0	2.719	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	344.0	0	SC	0	9.4442	0	34.6909	0	2.716	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	345.0	0	SC	0	9.4385	0	34.6901	0	2.716	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	346.0	0	SC	0	9.4316	0	34.6894	0	2.714	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	347.0	0	SC	0	9.4284	0	34.6895	0	2.710	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	348.0	0	SC	0	9.4173	0	34.6886	0	2.707	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	349.0	0	SC	0	9.4035	0	34.6873	0	2.702	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	350.0	0	SC	0	9.3959	0	34.6864	0	2.693	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	351.0	0	SC	0	9.3875	0	34.6854	0	2.693	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	352.0	0	SC	0	9.3784	0	34.6847	0	2.698	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	353.0	0	SC	0	9.3721	0	34.6838	0	2.702	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	354.0	0	SC	0	9.3674	0	34.6835	0	2.700	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	355.0	0	SC	0	9.3670	0	34.6835	0	2.696	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	356.0	0	SC	0	9.3644	0	34.6834	0	2.693	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	357.0	0	SC	0	9.3555	0	34.6829	0	2.688	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	358.0	0	SC	0	9.3425	0	34.6820	0	2.671	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	359.0	0	SC	0	9.3310	0	34.6810	0	2.662	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	360.0	0	SC	0	9.3208	0	34.6809	0	2.664	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	361.0	0	SC	0	9.3117	0	34.6803	0	2.669	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	362.0	0	SC	0	9.3009	0	34.6794	0	2.670	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	363.0	0	SC	0	9.2917	0	34.6784	0	2.664	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	364.0	0	SC	0	9.2799	0	34.6774	0	2.664	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	365.0	0	SC	0	9.2724	0	34.6769	0	2.667	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	366.0	0	SC	0	9.2702	0	34.6766	0	2.666	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	367.0	0	SC	0	9.2687	0	34.6763	0	2.662	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	368.0	0	SC	0	9.2679	0	34.6765	0	2.658	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	369.0	0	SC	0	9.2655	0	34.6761	0	2.652	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	370.0	0	SC	0	9.2648	0	34.6761	0	2.653	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	371.0	0	SC	0	9.2636	0	34.6762	0	2.657	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	372.0	0	SC	0	9.2596	0	34.6758	0	2.666	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	373.0	0	SC	0	9.2545	0	34.6755	0	2.672	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	374.0	0	SC	0	9.2509	0	34.6753	0	2.678	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	375.0	0	SC	0	9.2462	0	34.6748	0	2.683	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	376.0	0	SC	0	9.2353	0	34.6741	0	2.687	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	377.0	0	SC	0	9.2237	0	34.6731	0	2.690	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	378.0	0	SC	0	9.2175	0	34.6727	0	2.693	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	379.0	0	SC	0	9.2130	0	34.6720	0	2.698	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	380.0	0	SC	0	9.2106	0	34.6714	0	2.707	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	381.0	0	SC	0	9.2095	0	34.6713	0	2.713	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	382.0	0	SC	0	9.2080	0	34.6712	0	2.710	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	383.0	0	SC	0	9.1960	0	34.6695	0	2.705	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	384.0	0	SC	0	9.1805	0	34.6679	0	2.707	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	385.0	0	SC	0	9.1602	0	34.6670	0	2.707	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	386.0	0	SC	0	9.1576	0	34.6675	0	2.702	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	387.0	0	SC	0	9.1580	0	34.6674	0	2.697	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	388.0	0	SC	0	9.1585	0	34.6676	0	2.696	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	389.0	0	SC	0	9.1605	0	34.6681	0	2.691	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	390.0	0	SC	0	9.1554	0	34.6682	0	2.708	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	391.0	0	SC	0	9.1502	0	34.6674	0	2.737	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	392.0	0	SC	0	9.1357	0	34.6660	0	2.765	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	393.0	0	SC	0	9.1178	0	34.6649	0	2.794	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	394.0	0	SC	0	9.1046	0	34.6643	0	2.821	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	395.0	0	SC	0	9.0981	0	34.6641	0	2.844	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	396.0	0	SC	0	9.0916	0	34.6636	0	2.863	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	397.0	0	SC	0	9.0866	0	34.6648	0	2.879	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	398.0	0	SC	0	9.0857	0	34.6657	0	2.889	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	399.0	0	SC	0	9.0859	0	34.6667	0	2.906	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	400.0	0	SC	0	9.0857	0	34.6672	0	2.920	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	401.0	0	SC	0	9.0867	0	34.6684	0	2.927	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	402.0	0	SC	0	9.0885	0	34.6699	0	2.930	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	403.0	0	SC	0	9.0834	0	34.6695	0	2.924	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	404.0	0	SC	0	9.0764	0	34.6684	0	2.902	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	405.0	0	SC	0	9.0690	0	34.6680	0	2.873	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	406.0	0	SC	0	9.0650	0	34.6677	0	2.839	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	407.0	0	SC	0	9.0564	0	34.6661	0	2.802	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	408.0	0	SC	0	9.0222	0	34.6604	0	2.764	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	409.0	0	SC	0	8.9785	0	34.6543	0	2.724	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	410.0	0	SC	0	8.9460	0	34.6490	0	2.682	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	411.0	0	SC	0	8.8988	0	34.6415	0	2.649	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	412.0	0	SC	0	8.8592	0	34.6358	0	2.642	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	413.0	0	SC	0	8.8160	0	34.6306	0	2.662	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	414.0	0	SC	0	8.7570	0	34.6240	0	2.699	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	415.0	0	SC	0	8.7421	0	34.6234	0	2.740	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	416.0	0	SC	0	8.7477	0	34.6270	0	2.775	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	417.0	0	SC	0	8.7577	0	34.6323	0	2.797	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	418.0	0	SC	0	8.7662	0	34.6365	0	2.805	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	419.0	0	SC	0	8.7746	0	34.6412	0	2.811	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	420.0	0	SC	0	8.7754	0	34.6431	0	2.823	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	421.0	0	SC	0	8.7751	0	34.6438	0	2.839	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	422.0	0	SC	0	8.7753	0	34.6440	0	2.854	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	423.0	0	SC	0	8.7726	0	34.6439	0	2.868	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	424.0	0	SC	0	8.7683	0	34.6441	0	2.871	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	425.0	0	SC	0	8.7639	0	34.6449	0	2.869	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	426.0	0	SC	0	8.7585	0	34.6457	0	2.875	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	427.0	0	SC	0	8.7562	0	34.6459	0	2.878	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	428.0	0	SC	0	8.7567	0	34.6464	0	2.870	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	429.0	0	SC	0	8.7569	0	34.6465	0	2.860	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	430.0	0	SC	0	8.7562	0	34.6465	0	2.852	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	431.0	0	SC	0	8.7530	0	34.6460	0	2.841	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	432.0	0	SC	0	8.7458	0	34.6450	0	2.829	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	433.0	0	SC	0	8.7384	0	34.6442	0	2.825	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	434.0	0	SC	0	8.7313	0	34.6431	0	2.826	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	435.0	0	SC	0	8.7185	0	34.6413	0	2.826	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	436.0	0	SC	0	8.6978	0	34.6395	0	2.828	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	437.0	0	SC	0	8.6852	0	34.6386	0	2.830	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	438.0	0	SC	0	8.6809	0	34.6380	0	2.830	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	439.0	0	SC	0	8.6739	0	34.6369	0	2.830	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	440.0	0	SC	0	8.6656	0	34.6362	0	2.829	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	441.0	0	SC	0	8.6540	0	34.6354	0	2.827	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	442.0	0	SC	0	8.6359	0	34.6339	0	2.818	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	443.0	0	SC	0	8.6108	0	34.6325	0	2.809	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	444.0	0	SC	0	8.5962	0	34.6313	0	2.797	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	445.0	0	SC	0	8.5769	0	34.6297	0	2.790	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	446.0	0	SC	0	8.5519	0	34.6277	0	2.791	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	447.0	0	SC	0	8.5316	0	34.6263	0	2.796	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	448.0	0	SC	0	8.5265	0	34.6255	0	2.796	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	449.0	0	SC	0	8.5234	0	34.6253	0	2.785	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	450.0	0	SC	0	8.5138	0	34.6247	0	2.769	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	451.0	0	SC	0	8.5064	0	34.6244	0	2.754	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	452.0	0	SC	0	8.4933	0	34.6233	0	2.742	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	453.0	0	SC	0	8.4734	0	34.6207	0	2.734	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	454.0	0	SC	0	8.4453	0	34.6189	0	2.732	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	455.0	0	SC	0	8.4305	0	34.6176	0	2.735	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	456.0	0	SC	0	8.4205	0	34.6163	0	2.747	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	457.0	0	SC	0	8.4142	0	34.6156	0	2.766	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	458.0	0	SC	0	8.4114	0	34.6156	0	2.792	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	459.0	0	SC	0	8.4117	0	34.6163	0	2.811	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	460.0	0	SC	0	8.4137	0	34.6186	0	2.818	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	461.0	0	SC	0	8.4125	0	34.6203	0	2.819	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	462.0	0	SC	0	8.4076	0	34.6203	0	2.812	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	463.0	0	SC	0	8.4053	0	34.6201	0	2.793	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	464.0	0	SC	0	8.3938	0	34.6191	0	2.774	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	465.0	0	SC	0	8.3798	0	34.6187	0	2.760	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	466.0	0	SC	0	8.3667	0	34.6171	0	2.751	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	467.0	0	SC	0	8.3499	0	34.6155	0	2.754	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	468.0	0	SC	0	8.3336	0	34.6132	0	2.768	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	469.0	0	SC	0	8.3109	0	34.6107	0	2.784	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	470.0	0	SC	0	8.3002	0	34.6095	0	2.806	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	471.0	0	SC	0	8.3035	0	34.6125	0	2.829	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	472.0	0	SC	0	8.2955	0	34.6135	0	2.846	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	473.0	0	SC	0	8.2622	0	34.6122	0	2.856	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	474.0	0	SC	0	8.2430	0	34.6144	0	2.857	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	475.0	0	SC	0	8.2375	0	34.6143	0	2.848	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	476.0	0	SC	0	8.2216	0	34.6124	0	2.819	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	477.0	0	SC	0	8.2116	0	34.6117	0	2.766	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	478.0	0	SC	0	8.2045	0	34.6106	0	2.703	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	479.0	0	SC	0	8.1875	0	34.6080	0	2.643	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	480.0	0	SC	0	8.1342	0	34.5998	0	2.599	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	481.0	0	SC	0	8.0981	0	34.5950	0	2.609	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	482.0	0	SC	0	8.0851	0	34.5927	0	2.665	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	483.0	0	SC	0	8.0661	0	34.5903	0	2.712	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	484.0	0	SC	0	8.0509	0	34.5899	0	2.733	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	485.0	0	SC	0	8.0539	0	34.5982	0	2.722	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	486.0	0	SC	0	8.0540	0	34.5995	0	2.674	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	487.0	0	SC	0	8.0458	0	34.5986	0	2.638	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	488.0	0	SC	0	8.0174	0	34.5949	0	2.693	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	489.0	0	SC	0	7.9489	0	34.5880	0	2.785	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	490.0	0	SC	0	7.9238	0	34.5863	0	2.857	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	491.0	0	SC	0	7.9264	0	34.5927	0	2.911	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	492.0	0	SC	0	7.9335	0	34.5966	0	2.944	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	493.0	0	SC	0	7.9360	0	34.5972	0	2.978	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	494.0	0	SC	0	7.9379	0	34.5984	0	3.023	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	495.0	0	SC	0	7.9420	0	34.6003	0	3.068	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	496.0	0	SC	0	7.9467	0	34.6020	0	3.114	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	497.0	0	SC	0	7.9480	0	34.6029	0	3.139	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	498.0	0	SC	0	7.9441	0	34.6029	0	3.148	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	499.0	0	SC	0	7.9419	0	34.6028	0	3.153	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	500.0	0	SC	0	7.9417	0	34.6029	0	3.157	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	501.0	0	SC	0	7.9408	0	34.6027	0	3.151	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	502.0	0	SC	0	7.9296	0	34.6020	0	3.153	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	503.0	0	SC	0	7.8993	0	34.6001	0	3.151	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	504.0	0	SC	0	7.8785	0	34.5985	0	3.160	0
JNSR___2004703	018	C	03/05/2004	02:20	138.4992	2.0133	0	505.0	0	SC	0	7.8656	0	34.5969	0	3.140	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	4.0	0	SC	0	30.2790	0	34.0450	0	4.330	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	5.0	0	SC	0	30.2848	0	34.0454	0	4.335	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	6.0	0	SC	0	30.2899	0	34.0458	0	4.379	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	7.0	0	SC	0	30.2772	0	34.0448	0	4.333	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	8.0	0	SC	0	30.2333	0	34.0438	0	4.376	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	9.0	0	SC	0	30.2023	0	34.0429	0	4.382	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	10.0	0	SC	0	30.1588	0	34.0415	0	4.350	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	11.0	0	SC	0	30.0965	0	34.0408	0	4.331	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	12.0	0	SC	0	30.0553	0	34.0416	0	4.389	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	13.0	0	SC	0	30.0407	0	34.0425	0	4.411	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	14.0	0	SC	0	30.0329	0	34.0440	0	4.386	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	15.0	0	SC	0	30.0292	0	34.0451	0	4.409	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	16.0	0	SC	0	30.0199	0	34.0471	0	4.376	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	17.0	0	SC	0	30.0037	0	34.0518	0	4.358	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	18.0	0	SC	0	29.9825	0	34.0559	0	4.342	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	19.0	0	SC	0	29.9550	0	34.0626	0	4.344	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	20.0	0	SC	0	29.9226	0	34.0704	0	4.323	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	21.0	0	SC	0	29.9081	0	34.0738	0	4.345	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	22.0	0	SC	0	29.8858	0	34.0809	0	4.396	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	23.0	0	SC	0	29.8480	0	34.1000	0	4.420	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	24.0	0	SC	0	29.7562	0	34.1640	0	4.425	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	25.0	0	SC	0	29.7046	0	34.2073	0	4.425	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	26.0	0	SC	0	29.6937	0	34.2195	0	4.424	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	27.0	0	SC	0	29.6775	0	34.2306	0	4.414	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	28.0	0	SC	0	29.6405	0	34.2471	0	4.385	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	29.0	0	SC	0	29.5982	0	34.2811	0	4.371	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	30.0	0	SC	0	29.5449	0	34.3204	0	4.346	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	31.0	0	SC	0	29.4670	0	34.3678	0	4.342	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	32.0	0	SC	0	29.3925	0	34.4093	0	4.288	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	33.0	0	SC	0	29.2445	0	34.4822	0	4.143	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	34.0	0	SC	0	28.8612	0	34.6799	0	4.025	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	35.0	0	SC	0	28.5743	0	34.7996	0	3.988	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	36.0	0	SC	0	28.3514	0	34.8742	0	4.011	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	37.0	0	SC	0	28.2682	0	34.9097	0	4.049	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	38.0	0	SC	0	28.2222	0	34.9227	0	4.013	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	39.0	0	SC	0	28.2152	0	34.9260	0	3.932	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	40.0	0	SC	0	28.2129	0	34.9270	0	3.882	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	41.0	0	SC	0	28.2056	0	34.9263	0	3.841	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	42.0	0	SC	0	28.1995	0	34.9269	0	3.810	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	43.0	0	SC	0	28.1800	0	34.9446	0	3.782	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	44.0	0	SC	0	27.9138	0	34.9778	0	3.756	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	45.0	0	SC	0	27.8135	0	34.9803	0	3.711	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	46.0	0	SC	0	27.7827	0	34.9825	0	3.685	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	47.0	0	SC	0	27.7155	0	34.9838	0	3.634	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	48.0	0	SC	0	27.6311	0	34.9830	0	3.580	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	49.0	0	SC	0	27.5082	0	34.9850	0	3.582	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	50.0	0	SC	0	27.4636	0	34.9816	0	3.591	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	51.0	0	SC	0	27.3609	0	34.9767	0	3.595	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	52.0	0	SC	0	27.2736	0	34.9682	0	3.586	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	53.0	0	SC	0	26.2398	0	34.7541	0	3.614	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	54.0	0	SC	0	25.2625	0	34.6007	0	3.660	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	55.0	0	SC	0	25.1774	0	34.5745	0	3.640	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	56.0	0	SC	0	25.1053	0	34.5591	0	3.597	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	57.0	0	SC	0	25.0493	0	34.5508	0	3.596	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	58.0	0	SC	0	25.0183	0	34.5513	0	3.593	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	59.0	0	SC	0	24.9999	0	34.5548	0	3.582	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	60.0	0	SC	0	24.9893	0	34.5586	0	3.570	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	61.0	0	SC	0	24.9834	0	34.5616	0	3.562	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	62.0	0	SC	0	24.9760	0	34.5651	0	3.557	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	63.0	0	SC	0	24.9689	0	34.5688	0	3.554	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	64.0	0	SC	0	24.9456	0	34.5727	0	3.551	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	65.0	0	SC	0	24.9144	0	34.5759	0	3.536	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	66.0	0	SC	0	24.9047	0	34.5774	0	3.495	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	67.0	0	SC	0	24.8977	0	34.5795	0	3.469	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	68.0	0	SC	0	24.8803	0	34.5799	0	3.459	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	69.0	0	SC	0	24.8586	0	34.5797	0	3.475	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	70.0	0	SC	0	24.8414	0	34.5778	0	3.469	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	71.0	0	SC	0	24.8235	0	34.5829	0	3.417	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	72.0	0	SC	0	24.8269	0	34.5977	0	3.358	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	73.0	0	SC	0	24.8327	0	34.6278	0	3.326	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	74.0	0	SC	0	24.8226	0	34.6336	0	3.278	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	75.0	0	SC	0	24.8320	0	34.6438	0	3.246	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	76.0	0	SC	0	24.8643	0	34.6618	0	3.251	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	77.0	0	SC	0	24.9672	0	34.8111	0	3.229	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	78.0	0	SC	0	25.1270	0	35.0318	0	3.201	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	79.0	0	SC	0	25.1329	0	35.0413	0	3.165	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	80.0	0	SC	0	25.1255	0	35.0460	0	3.110	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	81.0	0	SC	0	25.1477	0	35.0737	0	3.076	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	82.0	0	SC	0	25.2095	0	35.1603	0	3.040	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	83.0	0	SC	0	25.2397	0	35.1904	0	3.017	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	84.0	0	SC	0	25.2662	0	35.2285	0	3.009	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	85.0	0	SC	0	25.2118	0	35.2409	0	3.008	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	86.0	0	SC	0	24.9455	0	35.2171	0	3.017	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	87.0	0	SC	0	24.8231	0	35.2106	0	3.021	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	88.0	0	SC	0	24.8183	0	35.2142	0	3.013	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	89.0	0	SC	0	24.8115	0	35.2190	0	2.996	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	90.0	0	SC	0	24.7999	0	35.2239	0	2.962	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	91.0	0	SC	0	24.7874	0	35.2278	0	2.931	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	92.0	0	SC	0	24.7731	0	35.2386	0	2.945	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	93.0	0	SC	0	24.7007	0	35.2524	0	2.965	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	94.0	0	SC	0	24.6232	0	35.2535	0	2.939	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	95.0	0	SC	0	24.5879	0	35.2562	0	2.946	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	96.0	0	SC	0	24.5776	0	35.2573	0	2.930	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	97.0	0	SC	0	24.5283	0	35.2608	0	2.921	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	98.0	0	SC	0	24.4694	0	35.2693	0	2.954	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	99.0	0	SC	0	24.4320	0	35.2675	0	2.978	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	100.0	0	SC	0	24.3952	0	35.2624	0	2.975	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	101.0	0	SC	0	24.3437	0	35.2582	0	2.935	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	102.0	0	SC	0	24.2878	0	35.2509	0	2.925	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	103.0	0	SC	0	24.2557	0	35.2445	0	2.942	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	104.0	0	SC	0	24.1819	0	35.2350	0	2.973	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	105.0	0	SC	0	24.0855	0	35.2237	0	3.005	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	106.0	0	SC	0	23.9997	0	35.2157	0	3.021	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	107.0	0	SC	0	23.9247	0	35.2069	0	3.026	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	108.0	0	SC	0	23.8969	0	35.2162	0	3.028	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	109.0	0	SC	0	23.8339	0	35.2111	0	3.019	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	110.0	0	SC	0	23.7423	0	35.2053	0	3.031	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	111.0	0	SC	0	23.7087	0	35.2029	0	3.040	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	112.0	0	SC	0	23.6460	0	35.1983	0	3.042	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	113.0	0	SC	0	23.5296	0	35.2001	0	3.045	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	114.0	0	SC	0	23.4626	0	35.2086	0	3.044	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	115.0	0	SC	0	23.4736	0	35.2250	0	3.036	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	116.0	0	SC	0	23.4180	0	35.2397	0	3.032	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	117.0	0	SC	0	23.2591	0	35.2352	0	3.037	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	118.0	0	SC	0	23.1768	0	35.2361	0	3.041	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	119.0	0	SC	0	23.1210	0	35.2385	0	3.046	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	120.0	0	SC	0	23.0904	0	35.2393	0	3.051	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	121.0	0	SC	0	23.0511	0	35.2385	0	3.049	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	122.0	0	SC	0	23.0332	0	35.2420	0	3.046	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	123.0	0	SC	0	23.0423	0	35.2601	0	3.043	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	124.0	0	SC	0	23.0378	0	35.2785	0	3.032	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	125.0	0	SC	0	22.9909	0	35.2928	0	3.027	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	126.0	0	SC	0	22.9135	0	35.2871	0	3.030	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	127.0	0	SC	0	22.7997	0	35.2643	0	2.996	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	128.0	0	SC	0	22.7418	0	35.2499	0	2.976	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	129.0	0	SC	0	22.5958	0	35.2139	0	3.013	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	130.0	0	SC	0	22.4994	0	35.1949	0	3.045	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	131.0	0	SC	0	22.4597	0	35.1872	0	3.053	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	132.0	0	SC	0	22.4394	0	35.1828	0	3.051	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	133.0	0	SC	0	22.4224	0	35.1830	0	3.051	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	134.0	0	SC	0	22.4210	0	35.1941	0	3.050	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	135.0	0	SC	0	22.4299	0	35.2065	0	3.040	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	136.0	0	SC	0	22.4415	0	35.2225	0	3.027	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	137.0	0	SC	0	22.4487	0	35.2373	0	3.043	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	138.0	0	SC	0	22.4543	0	35.2540	0	3.055	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	139.0	0	SC	0	22.4555	0	35.2666	0	3.051	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	140.0	0	SC	0	22.4550	0	35.2803	0	3.048	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	141.0	0	SC	0	22.4605	0	35.2948	0	3.052	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	142.0	0	SC	0	22.4432	0	35.2990	0	3.055	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	143.0	0	SC	0	22.3772	0	35.2969	0	3.061	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	144.0	0	SC	0	22.2695	0	35.2987	0	3.070	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	145.0	0	SC	0	22.2174	0	35.2987	0	3.072	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	146.0	0	SC	0	22.2243	0	35.3180	0	3.050	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	147.0	0	SC	0	22.2392	0	35.3424	0	3.025	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	148.0	0	SC	0	22.2318	0	35.3482	0	3.029	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	149.0	0	SC	0	22.2182	0	35.3489	0	3.040	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	150.0	0	SC	0	22.1998	0	35.3467	0	3.026	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	151.0	0	SC	0	22.1799	0	35.3406	0	3.018	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	152.0	0	SC	0	22.1452	0	35.3309	0	3.038	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	153.0	0	SC	0	22.0738	0	35.3115	0	3.079	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	154.0	0	SC	0	22.0053	0	35.2903	0	3.102	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	155.0	0	SC	0	21.8782	0	35.2528	0	3.126	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	156.0	0	SC	0	21.7207	0	35.2084	0	3.143	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	157.0	0	SC	0	21.5383	0	35.1593	0	3.162	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	158.0	0	SC	0	21.4725	0	35.1407	0	3.175	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	159.0	0	SC	0	21.3444	0	35.1073	0	3.169	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	160.0	0	SC	0	21.2029	0	35.0792	0	3.172	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	161.0	0	SC	0	21.1624	0	35.0715	0	3.163	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	162.0	0	SC	0	21.1190	0	35.0656	0	3.160	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	163.0	0	SC	0	21.0792	0	35.0622	0	3.169	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	164.0	0	SC	0	21.0544	0	35.0627	0	3.169	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	165.0	0	SC	0	21.0832	0	35.0932	0	3.110	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	166.0	0	SC	0	21.1106	0	35.1247	0	3.075	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	167.0	0	SC	0	21.1076	0	35.1318	0	3.070	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	168.0	0	SC	0	21.1438	0	35.1510	0	3.062	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	169.0	0	SC	0	21.1858	0	35.1902	0	3.058	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	170.0	0	SC	0	21.2696	0	35.2572	0	3.032	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	171.0	0	SC	0	21.2934	0	35.2841	0	3.009	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	172.0	0	SC	0	21.2052	0	35.2762	0	2.997	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	173.0	0	SC	0	21.0130	0	35.2618	0	3.008	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	174.0	0	SC	0	20.8376	0	35.2614	0	3.035	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	175.0	0	SC	0	20.6519	0	35.2694	0	3.055	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	176.0	0	SC	0	20.5387	0	35.2758	0	3.063	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	177.0	0	SC	0	20.4599	0	35.2960	0	3.070	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	178.0	0	SC	0	20.4172	0	35.3058	0	3.049	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	179.0	0	SC	0	20.3966	0	35.3094	0	3.033	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	180.0	0	SC	0	20.3492	0	35.3117	0	3.022	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	181.0	0	SC	0	20.3324	0	35.3128	0	3.037	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	182.0	0	SC	0	20.2980	0	35.3120	0	3.049	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	183.0	0	SC	0	20.2343	0	35.3080	0	3.057	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	184.0	0	SC	0	20.0840	0	35.2942	0	3.062	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	185.0	0	SC	0	20.0243	0	35.2877	0	3.047	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	186.0	0	SC	0	19.9887	0	35.2832	0	3.038	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	187.0	0	SC	0	19.9108	0	35.2739	0	3.051	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	188.0	0	SC	0	19.8247	0	35.2634	0	3.072	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	189.0	0	SC	0	19.6901	0	35.2409	0	3.067	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	190.0	0	SC	0	19.5557	0	35.2257	0	3.088	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	191.0	0	SC	0	19.5396	0	35.2336	0	3.112	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	192.0	0	SC	0	19.5565	0	35.2441	0	3.123	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	193.0	0	SC	0	19.5517	0	35.2483	0	3.131	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	194.0	0	SC	0	19.5358	0	35.2521	0	3.145	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	195.0	0	SC	0	19.4834	0	35.2532	0	3.157	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	196.0	0	SC	0	19.4044	0	35.2437	0	3.160	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	197.0	0	SC	0	19.3313	0	35.2302	0	3.174	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	198.0	0	SC	0	19.1967	0	35.2053	0	3.186	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	199.0	0	SC	0	19.1641	0	35.1994	0	3.185	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	200.0	0	SC	0	19.1389	0	35.1932	0	3.174	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	201.0	0	SC	0	19.0957	0	35.1822	0	3.188	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	202.0	0	SC	0	19.0564	0	35.1730	0	3.206	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	203.0	0	SC	0	19.0246	0	35.1659	0	3.215	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	204.0	0	SC	0	19.0002	0	35.1594	0	3.220	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	205.0	0	SC	0	18.9703	0	35.1519	0	3.224	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	206.0	0	SC	0	18.9118	0	35.1373	0	3.232	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	207.0	0	SC	0	18.7978	0	35.1086	0	3.241	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	208.0	0	SC	0	18.7051	0	35.0881	0	3.255	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	209.0	0	SC	0	18.6392	0	35.0727	0	3.260	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	210.0	0	SC	0	18.5950	0	35.0607	0	3.243	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	211.0	0	SC	0	18.5315	0	35.0454	0	3.224	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	212.0	0	SC	0	18.4703	0	35.0319	0	3.250	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	213.0	0	SC	0	18.4026	0	35.0148	0	3.262	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	214.0	0	SC	0	18.3415	0	34.9999	0	3.252	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	215.0	0	SC	0	18.2641	0	34.9812	0	3.256	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	216.0	0	SC	0	18.1852	0	34.9597	0	3.250	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	217.0	0	SC	0	17.9665	0	34.9214	0	3.264	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	218.0	0	SC	0	17.9589	0	34.9191	0	3.255	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	219.0	0	SC	0	17.9583	0	34.9188	0	3.252	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	220.0	0	SC	0	17.9453	0	34.9142	0	3.256	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	221.0	0	SC	0	17.7933	0	34.8874	0	3.244	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	222.0	0	SC	0	17.7300	0	34.8713	0	3.238	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	223.0	0	SC	0	17.1399	0	34.7819	0	3.295	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	224.0	0	SC	0	16.3415	0	34.7009	0	3.337	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	225.0	0	SC	0	16.0820	0	34.6629	0	3.319	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	226.0	0	SC	0	15.8494	0	34.6361	0	3.317	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	227.0	0	SC	0	15.6408	0	34.6609	0	3.309	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	228.0	0	SC	0	15.7410	0	34.7399	0	3.285	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	229.0	0	SC	0	15.8932	0	34.8233	0	3.276	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	230.0	0	SC	0	15.9600	0	34.8593	0	3.274	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	231.0	0	SC	0	15.8813	0	34.8512	0	3.278	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	232.0	0	SC	0	15.7692	0	34.8442	0	3.280	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	233.0	0	SC	0	15.7425	0	34.8496	0	3.279	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	234.0	0	SC	0	15.7411	0	34.8519	0	3.261	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	235.0	0	SC	0	15.7360	0	34.8533	0	3.229	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	236.0	0	SC	0	15.7139	0	34.8505	0	3.228	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	237.0	0	SC	0	15.5942	0	34.8358	0	3.244	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	238.0	0	SC	0	15.5225	0	34.8264	0	3.254	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	239.0	0	SC	0	15.4405	0	34.8129	0	3.257	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	240.0	0	SC	0	15.3181	0	34.7959	0	3.261	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	241.0	0	SC	0	15.1772	0	34.7751	0	3.266	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	242.0	0	SC	0	15.0336	0	34.7531	0	3.263	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	243.0	0	SC	0	14.8648	0	34.7330	0	3.263	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	244.0	0	SC	0	14.7497	0	34.7181	0	3.264	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	245.0	0	SC	0	14.5940	0	34.6963	0	3.266	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	246.0	0	SC	0	14.4209	0	34.6706	0	3.261	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	247.0	0	SC	0	14.0811	0	34.6291	0	3.262	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	248.0	0	SC	0	13.9939	0	34.6151	0	3.243	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	249.0	0	SC	0	13.9608	0	34.6084	0	3.225	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	250.0	0	SC	0	13.9274	0	34.6012	0	3.201	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	251.0	0	SC	0	13.8299	0	34.5869	0	3.176	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	252.0	0	SC	0	13.6054	0	34.5743	0	3.163	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	253.0	0	SC	0	13.5070	0	34.5688	0	3.136	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	254.0	0	SC	0	13.4048	0	34.5620	0	3.120	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	255.0	0	SC	0	13.3186	0	34.5587	0	3.117	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	256.0	0	SC	0	13.2181	0	34.5534	0	3.114	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	257.0	0	SC	0	13.1219	0	34.5496	0	3.100	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	258.0	0	SC	0	13.0205	0	34.5455	0	3.075	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	259.0	0	SC	0	12.9541	0	34.5435	0	3.043	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	260.0	0	SC	0	12.8941	0	34.5420	0	3.007	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	261.0	0	SC	0	12.8417	0	34.5391	0	2.987	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	262.0	0	SC	0	12.7428	0	34.5374	0	2.985	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	263.0	0	SC	0	12.6572	0	34.5353	0	2.975	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	264.0	0	SC	0	12.5965	0	34.5344	0	2.946	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	265.0	0	SC	0	12.5849	0	34.5348	0	2.876	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	266.0	0	SC	0	12.5762	0	34.5343	0	2.803	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	267.0	0	SC	0	12.5457	0	34.5336	0	2.740	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	268.0	0	SC	0	12.4449	0	34.5241	0	2.679	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	269.0	0	SC	0	12.2050	0	34.5116	0	2.619	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	270.0	0	SC	0	12.0645	0	34.5083	0	2.533	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	271.0	0	SC	0	11.9440	0	34.5107	0	2.431	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	272.0	0	SC	0	11.8515	0	34.5104	0	2.347	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	273.0	0	SC	0	11.7248	0	34.5118	0	2.303	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	274.0	0	SC	0	11.5727	0	34.5161	0	2.288	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	275.0	0	SC	0	11.2791	0	34.5230	0	2.300	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	276.0	0	SC	0	11.0419	0	34.5099	0	2.325	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	277.0	0	SC	0	10.8574	0	34.4977	0	2.343	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	278.0	0	SC	0	10.7441	0	34.4878	0	2.365	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	279.0	0	SC	0	10.6541	0	34.4830	0	2.391	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	280.0	0	SC	0	10.5718	0	34.4811	0	2.412	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	281.0	0	SC	0	10.5454	0	34.4814	0	2.422	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	282.0	0	SC	0	10.5025	0	34.4795	0	2.424	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	283.0	0	SC	0	10.3971	0	34.4883	0	2.425	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	284.0	0	SC	0	10.3210	0	34.4925	0	2.422	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	285.0	0	SC	0	10.2878	0	34.4947	0	2.413	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	286.0	0	SC	0	10.2656	0	34.4945	0	2.408	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	287.0	0	SC	0	10.2197	0	34.4945	0	2.402	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	288.0	0	SC	0	10.1500	0	34.4969	0	2.392	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	289.0	0	SC	0	10.1307	0	34.4951	0	2.374	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	290.0	0	SC	0	10.0846	0	34.4930	0	2.356	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	291.0	0	SC	0	10.0060	0	34.4906	0	2.343	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	292.0	0	SC	0	9.9397	0	34.4891	0	2.334	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	293.0	0	SC	0	9.8826	0	34.4874	0	2.327	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	294.0	0	SC	0	9.8112	0	34.4889	0	2.321	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	295.0	0	SC	0	9.7604	0	34.4896	0	2.312	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	296.0	0	SC	0	9.6895	0	34.4923	0	2.305	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	297.0	0	SC	0	9.6493	0	34.4974	0	2.296	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	298.0	0	SC	0	9.6305	0	34.5016	0	2.285	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	299.0	0	SC	0	9.6093	0	34.5046	0	2.274	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	300.0	0	SC	0	9.5921	0	34.5051	0	2.267	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	301.0	0	SC	0	9.5683	0	34.5033	0	2.269	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	302.0	0	SC	0	9.5492	0	34.5015	0	2.303	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	303.0	0	SC	0	9.4815	0	34.5074	0	2.362	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	304.0	0	SC	0	9.4575	0	34.5300	0	2.413	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	305.0	0	SC	0	9.4737	0	34.5496	0	2.449	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	306.0	0	SC	0	9.5393	0	34.5869	0	2.477	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	307.0	0	SC	0	9.5806	0	34.6060	0	2.499	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	308.0	0	SC	0	9.5848	0	34.6121	0	2.520	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	309.0	0	SC	0	9.5835	0	34.6181	0	2.537	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	310.0	0	SC	0	9.6025	0	34.6264	0	2.547	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	311.0	0	SC	0	9.6194	0	34.6335	0	2.559	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	312.0	0	SC	0	9.6260	0	34.6359	0	2.574	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	313.0	0	SC	0	9.6287	0	34.6384	0	2.588	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	314.0	0	SC	0	9.6256	0	34.6418	0	2.602	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	315.0	0	SC	0	9.6252	0	34.6436	0	2.620	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	316.0	0	SC	0	9.6243	0	34.6450	0	2.642	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	317.0	0	SC	0	9.6360	0	34.6534	0	2.661	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	318.0	0	SC	0	9.6315	0	34.6561	0	2.677	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	319.0	0	SC	0	9.6174	0	34.6573	0	2.687	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	320.0	0	SC	0	9.6358	0	34.6668	0	2.692	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	321.0	0	SC	0	9.6504	0	34.6730	0	2.700	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	322.0	0	SC	0	9.6534	0	34.6741	0	2.708	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	323.0	0	SC	0	9.6290	0	34.6725	0	2.716	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	324.0	0	SC	0	9.6029	0	34.6713	0	2.720	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	325.0	0	SC	0	9.6053	0	34.6752	0	2.714	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	326.0	0	SC	0	9.6046	0	34.6773	0	2.699	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	327.0	0	SC	0	9.5898	0	34.6766	0	2.683	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	328.0	0	SC	0	9.5672	0	34.6735	0	2.672	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	329.0	0	SC	0	9.5559	0	34.6712	0	2.662	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	330.0	0	SC	0	9.4705	0	34.6612	0	2.660	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	331.0	0	SC	0	9.4335	0	34.6595	0	2.658	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	332.0	0	SC	0	9.4293	0	34.6594	0	2.657	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	333.0	0	SC	0	9.4233	0	34.6588	0	2.657	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	334.0	0	SC	0	9.4192	0	34.6594	0	2.663	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	335.0	0	SC	0	9.4160	0	34.6596	0	2.663	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	336.0	0	SC	0	9.4146	0	34.6613	0	2.659	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	337.0	0	SC	0	9.4147	0	34.6624	0	2.669	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	338.0	0	SC	0	9.4179	0	34.6667	0	2.685	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	339.0	0	SC	0	9.4236	0	34.6710	0	2.699	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	340.0	0	SC	0	9.4286	0	34.6740	0	2.709	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	341.0	0	SC	0	9.4431	0	34.6823	0	2.714	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	342.0	0	SC	0	9.4546	0	34.6875	0	2.715	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	343.0	0	SC	0	9.4599	0	34.6912	0	2.715	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	344.0	0	SC	0	9.4574	0	34.6909	0	2.716	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	345.0	0	SC	0	9.4566	0	34.6907	0	2.714	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	346.0	0	SC	0	9.4546	0	34.6903	0	2.713	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	347.0	0	SC	0	9.4453	0	34.6895	0	2.713	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	348.0	0	SC	0	9.4345	0	34.6881	0	2.714	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	349.0	0	SC	0	9.4181	0	34.6870	0	2.715	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	350.0	0	SC	0	9.4083	0	34.6859	0	2.715	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	351.0	0	SC	0	9.4022	0	34.6854	0	2.712	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	352.0	0	SC	0	9.3981	0	34.6851	0	2.710	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	353.0	0	SC	0	9.3960	0	34.6851	0	2.708	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	354.0	0	SC	0	9.3951	0	34.6855	0	2.709	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	355.0	0	SC	0	9.3951	0	34.6857	0	2.708	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	356.0	0	SC	0	9.3922	0	34.6855	0	2.703	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	357.0	0	SC	0	9.3866	0	34.6850	0	2.699	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	358.0	0	SC	0	9.3841	0	34.6848	0	2.697	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	359.0	0	SC	0	9.3825	0	34.6846	0	2.693	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	360.0	0	SC	0	9.3812	0	34.6847	0	2.686	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	361.0	0	SC	0	9.3755	0	34.6842	0	2.682	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	362.0	0	SC	0	9.3672	0	34.6836	0	2.683	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	363.0	0	SC	0	9.3613	0	34.6831	0	2.685	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	364.0	0	SC	0	9.3520	0	34.6823	0	2.684	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	365.0	0	SC	0	9.3429	0	34.6817	0	2.685	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	366.0	0	SC	0	9.3351	0	34.6814	0	2.685	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	367.0	0	SC	0	9.3289	0	34.6814	0	2.682	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	368.0	0	SC	0	9.3257	0	34.6814	0	2.678	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	369.0	0	SC	0	9.3202	0	34.6811	0	2.677	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	370.0	0	SC	0	9.3169	0	34.6809	0	2.675	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	371.0	0	SC	0	9.3031	0	34.6800	0	2.673	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	372.0	0	SC	0	9.2912	0	34.6793	0	2.671	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	373.0	0	SC	0	9.2881	0	34.6789	0	2.668	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	374.0	0	SC	0	9.2873	0	34.6788	0	2.671	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	375.0	0	SC	0	9.2871	0	34.6789	0	2.672	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	376.0	0	SC	0	9.2865	0	34.6789	0	2.670	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	377.0	0	SC	0	9.2859	0	34.6788	0	2.670	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	378.0	0	SC	0	9.2856	0	34.6788	0	2.668	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	379.0	0	SC	0	9.2852	0	34.6788	0	2.667	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	380.0	0	SC	0	9.2850	0	34.6786	0	2.665	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	381.0	0	SC	0	9.2817	0	34.6781	0	2.663	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	382.0	0	SC	0	9.2771	0	34.6779	0	2.662	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	383.0	0	SC	0	9.2751	0	34.6775	0	2.659	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	384.0	0	SC	0	9.2723	0	34.6772	0	2.660	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	385.0	0	SC	0	9.2677	0	34.6767	0	2.661	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	386.0	0	SC	0	9.2618	0	34.6761	0	2.663	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	387.0	0	SC	0	9.2507	0	34.6750	0	2.668	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	388.0	0	SC	0	9.2320	0	34.6742	0	2.671	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	389.0	0	SC	0	9.2250	0	34.6741	0	2.675	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	390.0	0	SC	0	9.2196	0	34.6734	0	2.678	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	391.0	0	SC	0	9.2180	0	34.6732	0	2.682	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	392.0	0	SC	0	9.2166	0	34.6731	0	2.688	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	393.0	0	SC	0	9.2144	0	34.6727	0	2.696	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	394.0	0	SC	0	9.2139	0	34.6724	0	2.702	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	395.0	0	SC	0	9.2117	0	34.6720	0	2.708	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	396.0	0	SC	0	9.2048	0	34.6708	0	2.713	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	397.0	0	SC	0	9.1937	0	34.6695	0	2.715	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	398.0	0	SC	0	9.1840	0	34.6684	0	2.712	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	399.0	0	SC	0	9.1681	0	34.6671	0	2.703	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	400.0	0	SC	0	9.1633	0	34.6679	0	2.682	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	401.0	0	SC	0	9.1641	0	34.6681	0	2.678	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	402.0	0	SC	0	9.1655	0	34.6685	0	2.688	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	403.0	0	SC	0	9.1665	0	34.6690	0	2.700	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	404.0	0	SC	0	9.1586	0	34.6687	0	2.710	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	405.0	0	SC	0	9.1430	0	34.6675	0	2.723	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	406.0	0	SC	0	9.1400	0	34.6672	0	2.737	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	407.0	0	SC	0	9.1311	0	34.6658	0	2.750	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	408.0	0	SC	0	9.1209	0	34.6652	0	2.770	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	409.0	0	SC	0	9.1152	0	34.6642	0	2.796	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	410.0	0	SC	0	9.0942	0	34.6631	0	2.820	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	411.0	0	SC	0	9.0868	0	34.6638	0	2.837	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	412.0	0	SC	0	9.0826	0	34.6642	0	2.851	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	413.0	0	SC	0	9.0797	0	34.6655	0	2.868	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	414.0	0	SC	0	9.0774	0	34.6658	0	2.887	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	415.0	0	SC	0	9.0757	0	34.6656	0	2.901	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	416.0	0	SC	0	9.0760	0	34.6659	0	2.915	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	417.0	0	SC	0	9.0805	0	34.6677	0	2.920	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	418.0	0	SC	0	9.0796	0	34.6685	0	2.924	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	419.0	0	SC	0	9.0760	0	34.6687	0	2.929	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	420.0	0	SC	0	9.0721	0	34.6682	0	2.934	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	421.0	0	SC	0	9.0685	0	34.6679	0	2.931	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	422.0	0	SC	0	9.0680	0	34.6678	0	2.913	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	423.0	0	SC	0	9.0665	0	34.6677	0	2.893	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	424.0	0	SC	0	9.0658	0	34.6675	0	2.872	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	425.0	0	SC	0	9.0642	0	34.6675	0	2.844	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	426.0	0	SC	0	9.0573	0	34.6664	0	2.813	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	427.0	0	SC	0	9.0364	0	34.6622	0	2.781	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	428.0	0	SC	0	8.9911	0	34.6558	0	2.747	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	429.0	0	SC	0	8.9590	0	34.6506	0	2.708	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	430.0	0	SC	0	8.9157	0	34.6450	0	2.677	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	431.0	0	SC	0	8.8897	0	34.6410	0	2.663	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	432.0	0	SC	0	8.8342	0	34.6334	0	2.671	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	433.0	0	SC	0	8.7590	0	34.6277	0	2.701	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	434.0	0	SC	0	8.7532	0	34.6274	0	2.737	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	435.0	0	SC	0	8.7555	0	34.6287	0	2.773	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	436.0	0	SC	0	8.7634	0	34.6321	0	2.799	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	437.0	0	SC	0	8.7720	0	34.6370	0	2.819	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	438.0	0	SC	0	8.7807	0	34.6422	0	2.834	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	439.0	0	SC	0	8.7817	0	34.6443	0	2.850	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	440.0	0	SC	0	8.7825	0	34.6445	0	2.864	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	441.0	0	SC	0	8.7817	0	34.6445	0	2.873	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	442.0	0	SC	0	8.7757	0	34.6443	0	2.868	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	443.0	0	SC	0	8.7732	0	34.6459	0	2.865	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	444.0	0	SC	0	8.7728	0	34.6470	0	2.863	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	445.0	0	SC	0	8.7666	0	34.6467	0	2.859	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	446.0	0	SC	0	8.7621	0	34.6462	0	2.855	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	447.0	0	SC	0	8.7563	0	34.6457	0	2.846	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	448.0	0	SC	0	8.7526	0	34.6452	0	2.837	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	449.0	0	SC	0	8.7469	0	34.6444	0	2.831	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	450.0	0	SC	0	8.7301	0	34.6420	0	2.820	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	451.0	0	SC	0	8.7040	0	34.6398	0	2.813	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	452.0	0	SC	0	8.6924	0	34.6387	0	2.810	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	453.0	0	SC	0	8.6812	0	34.6376	0	2.809	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	454.0	0	SC	0	8.6610	0	34.6358	0	2.813	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	455.0	0	SC	0	8.6466	0	34.6347	0	2.816	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	456.0	0	SC	0	8.6213	0	34.6327	0	2.820	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	457.0	0	SC	0	8.6005	0	34.6318	0	2.821	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	458.0	0	SC	0	8.5919	0	34.6312	0	2.815	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	459.0	0	SC	0	8.5792	0	34.6301	0	2.804	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	460.0	0	SC	0	8.5562	0	34.6281	0	2.794	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	461.0	0	SC	0	8.5395	0	34.6277	0	2.785	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	462.0	0	SC	0	8.5302	0	34.6273	0	2.775	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	463.0	0	SC	0	8.5084	0	34.6244	0	2.767	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	464.0	0	SC	0	8.4859	0	34.6221	0	2.757	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	465.0	0	SC	0	8.4724	0	34.6215	0	2.745	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	466.0	0	SC	0	8.4563	0	34.6200	0	2.735	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	467.0	0	SC	0	8.4440	0	34.6189	0	2.736	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	468.0	0	SC	0	8.4321	0	34.6175	0	2.736	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	469.0	0	SC	0	8.4203	0	34.6160	0	2.745	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	470.0	0	SC	0	8.4118	0	34.6156	0	2.759	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	471.0	0	SC	0	8.4086	0	34.6177	0	2.773	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	472.0	0	SC	0	8.4009	0	34.6176	0	2.782	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	473.0	0	SC	0	8.3919	0	34.6173	0	2.782	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	474.0	0	SC	0	8.3810	0	34.6177	0	2.772	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	475.0	0	SC	0	8.3768	0	34.6177	0	2.769	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	476.0	0	SC	0	8.3670	0	34.6168	0	2.789	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	477.0	0	SC	0	8.3396	0	34.6134	0	2.818	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	478.0	0	SC	0	8.3104	0	34.6104	0	2.842	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	479.0	0	SC	0	8.3136	0	34.6125	0	2.861	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	480.0	0	SC	0	8.3166	0	34.6161	0	2.873	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	481.0	0	SC	0	8.3141	0	34.6184	0	2.880	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	482.0	0	SC	0	8.2844	0	34.6161	0	2.877	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	483.0	0	SC	0	8.2565	0	34.6158	0	2.848	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	484.0	0	SC	0	8.2481	0	34.6152	0	2.789	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	485.0	0	SC	0	8.2365	0	34.6146	0	2.719	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	486.0	0	SC	0	8.2170	0	34.6127	0	2.658	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	487.0	0	SC	0	8.1774	0	34.6061	0	2.644	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	488.0	0	SC	0	8.1030	0	34.5958	0	2.687	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	489.0	0	SC	0	8.0655	0	34.5906	0	2.723	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	490.0	0	SC	0	8.0553	0	34.5937	0	2.689	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	491.0	0	SC	0	8.0568	0	34.5998	0	2.656	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	492.0	0	SC	0	8.0412	0	34.5981	0	2.694	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	493.0	0	SC	0	7.9725	0	34.5895	0	2.765	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	494.0	0	SC	0	7.9202	0	34.5861	0	2.839	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	495.0	0	SC	0	7.9290	0	34.5948	0	2.905	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	496.0	0	SC	0	7.9345	0	34.5970	0	2.964	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	497.0	0	SC	0	7.9370	0	34.5982	0	3.016	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	498.0	0	SC	0	7.9390	0	34.5993	0	3.064	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	499.0	0	SC	0	7.9428	0	34.6010	0	3.096	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	500.0	0	SC	0	7.9469	0	34.6028	0	3.115	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	501.0	0	SC	0	7.9473	0	34.6028	0	3.142	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	502.0	0	SC	0	7.9478	0	34.6032	0	3.160	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	503.0	0	SC	0	7.9428	0	34.6028	0	3.158	0
JNSR___2004703	019	C	03/05/2004	05:22	138.4981	2.0047	0	504.0	0	SC	0	7.9389	0	34.6021	0	3.167	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	4.0	0	SC	0	30.1834	0	34.0403	0	4.362	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	5.0	0	SC	0	30.1609	0	34.0411	0	4.419	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	6.0	0	SC	0	30.1111	0	34.0427	0	4.421	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	7.0	0	SC	0	30.0691	0	34.0455	0	4.374	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	8.0	0	SC	0	30.0884	0	34.0459	0	4.457	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	9.0	0	SC	0	30.0255	0	34.0513	0	4.440	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	10.0	0	SC	0	29.9841	0	34.0595	0	4.453	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	11.0	0	SC	0	29.9725	0	34.0626	0	4.359	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	12.0	0	SC	0	29.9379	0	34.0698	0	4.424	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	13.0	0	SC	0	29.9216	0	34.0730	0	4.382	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	14.0	0	SC	0	29.9151	0	34.0748	0	4.410	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	15.0	0	SC	0	29.9107	0	34.0756	0	4.412	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	16.0	0	SC	0	29.8999	0	34.0779	0	4.427	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	17.0	0	SC	0	29.8834	0	34.0814	0	4.434	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	18.0	0	SC	0	29.8577	0	34.0947	0	4.457	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	19.0	0	SC	0	29.7738	0	34.1488	0	4.406	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	20.0	0	SC	0	29.7517	0	34.1622	0	4.443	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	21.0	0	SC	0	29.7430	0	34.1696	0	4.452	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	22.0	0	SC	0	29.7396	0	34.1723	0	4.417	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	23.0	0	SC	0	29.7304	0	34.1812	0	4.350	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	24.0	0	SC	0	29.7221	0	34.1907	0	4.346	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	25.0	0	SC	0	29.7173	0	34.1958	0	4.408	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	26.0	0	SC	0	29.7065	0	34.2062	0	4.400	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	27.0	0	SC	0	29.7033	0	34.2159	0	4.370	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	28.0	0	SC	0	29.6758	0	34.2388	0	4.392	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	29.0	0	SC	0	29.6515	0	34.2532	0	4.374	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	30.0	0	SC	0	29.6349	0	34.2692	0	4.376	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	31.0	0	SC	0	29.6111	0	34.2852	0	4.393	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	32.0	0	SC	0	29.5595	0	34.3176	0	4.366	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	33.0	0	SC	0	29.4927	0	34.3587	0	4.351	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	34.0	0	SC	0	29.4180	0	34.3976	0	4.313	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	35.0	0	SC	0	29.2976	0	34.4613	0	4.202	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	36.0	0	SC	0	29.0170	0	34.6039	0	4.099	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	37.0	0	SC	0	28.7697	0	34.7110	0	4.129	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	38.0	0	SC	0	28.5497	0	34.7947	0	4.142	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	39.0	0	SC	0	28.3593	0	34.8730	0	4.140	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	40.0	0	SC	0	28.3062	0	34.8998	0	4.056	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	41.0	0	SC	0	28.2992	0	34.9031	0	3.905	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	42.0	0	SC	0	28.2958	0	34.9043	0	3.828	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	43.0	0	SC	0	28.2794	0	34.9075	0	3.831	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	44.0	0	SC	0	28.1534	0	34.9424	0	3.806	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	45.0	0	SC	0	28.0152	0	34.9642	0	3.757	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	46.0	0	SC	0	27.9355	0	34.9744	0	3.757	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	47.0	0	SC	0	27.8779	0	34.9787	0	3.722	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	48.0	0	SC	0	27.8358	0	34.9765	0	3.696	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	49.0	0	SC	0	27.8090	0	34.9782	0	3.703	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	50.0	0	SC	0	27.7940	0	34.9783	0	3.704	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	51.0	0	SC	0	27.7908	0	34.9807	0	3.667	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	52.0	0	SC	0	27.7717	0	34.9820	0	3.587	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	53.0	0	SC	0	27.7059	0	34.9846	0	3.593	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	54.0	0	SC	0	27.6073	0	34.9857	0	3.538	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	55.0	0	SC	0	27.4048	0	34.9842	0	3.523	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	56.0	0	SC	0	27.3660	0	34.9812	0	3.580	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	57.0	0	SC	0	27.2722	0	34.9696	0	3.584	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	58.0	0	SC	0	27.0614	0	34.9351	0	3.548	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	59.0	0	SC	0	25.8075	0	34.6820	0	3.616	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	60.0	0	SC	0	25.2412	0	34.5880	0	3.618	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	61.0	0	SC	0	25.1382	0	34.5642	0	3.580	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	62.0	0	SC	0	25.0736	0	34.5535	0	3.605	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	63.0	0	SC	0	25.0334	0	34.5522	0	3.607	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	64.0	0	SC	0	25.0176	0	34.5549	0	3.592	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	65.0	0	SC	0	25.0116	0	34.5577	0	3.552	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	66.0	0	SC	0	25.0049	0	34.5613	0	3.553	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	67.0	0	SC	0	24.9987	0	34.5648	0	3.570	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	68.0	0	SC	0	24.9858	0	34.5676	0	3.576	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	69.0	0	SC	0	24.9671	0	34.5699	0	3.581	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	70.0	0	SC	0	24.9591	0	34.5717	0	3.589	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	71.0	0	SC	0	24.9432	0	34.5726	0	3.558	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	72.0	0	SC	0	24.8877	0	34.5723	0	3.516	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	73.0	0	SC	0	24.8747	0	34.5733	0	3.493	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	74.0	0	SC	0	24.8712	0	34.5736	0	3.506	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	75.0	0	SC	0	24.8651	0	34.5731	0	3.508	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	76.0	0	SC	0	24.8508	0	34.5814	0	3.488	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	77.0	0	SC	0	24.8467	0	34.5900	0	3.473	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	78.0	0	SC	0	24.8572	0	34.6119	0	3.458	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	79.0	0	SC	0	24.8693	0	34.6349	0	3.394	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	80.0	0	SC	0	24.8934	0	34.6523	0	3.298	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	81.0	0	SC	0	24.9210	0	34.6674	0	3.262	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	82.0	0	SC	0	24.9718	0	34.7461	0	3.271	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	83.0	0	SC	0	25.0984	0	34.9809	0	3.231	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	84.0	0	SC	0	25.1583	0	35.0435	0	3.190	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	85.0	0	SC	0	25.1641	0	35.0466	0	3.175	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	86.0	0	SC	0	25.1711	0	35.0519	0	3.153	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	87.0	0	SC	0	25.1884	0	35.0980	0	3.112	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	88.0	0	SC	0	25.2422	0	35.1815	0	3.066	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	89.0	0	SC	0	25.2478	0	35.1836	0	3.007	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	90.0	0	SC	0	25.2661	0	35.2110	0	3.000	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	91.0	0	SC	0	25.2788	0	35.2489	0	3.017	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	92.0	0	SC	0	25.1981	0	35.2385	0	3.022	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	93.0	0	SC	0	24.9417	0	35.2127	0	2.997	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	94.0	0	SC	0	24.8395	0	35.2057	0	2.971	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	95.0	0	SC	0	24.8335	0	35.2082	0	2.977	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	96.0	0	SC	0	24.8341	0	35.2136	0	2.949	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	97.0	0	SC	0	24.8244	0	35.2186	0	2.953	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	98.0	0	SC	0	24.8048	0	35.2223	0	2.981	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	99.0	0	SC	0	24.8005	0	35.2264	0	2.992	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	100.0	0	SC	0	24.7944	0	35.2322	0	2.989	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	101.0	0	SC	0	24.7536	0	35.2475	0	2.987	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	102.0	0	SC	0	24.7181	0	35.2473	0	2.985	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	103.0	0	SC	0	24.6885	0	35.2493	0	2.988	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	104.0	0	SC	0	24.6134	0	35.2563	0	2.988	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	105.0	0	SC	0	24.5497	0	35.2606	0	2.990	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	106.0	0	SC	0	24.5148	0	35.2680	0	2.989	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	107.0	0	SC	0	24.4714	0	35.2650	0	2.986	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	108.0	0	SC	0	24.4414	0	35.2608	0	2.990	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	109.0	0	SC	0	24.3975	0	35.2554	0	2.984	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	110.0	0	SC	0	24.3811	0	35.2545	0	2.954	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	111.0	0	SC	0	24.3740	0	35.2532	0	2.949	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	112.0	0	SC	0	24.3542	0	35.2489	0	2.981	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	113.0	0	SC	0	24.3163	0	35.2421	0	3.007	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	114.0	0	SC	0	24.2193	0	35.2284	0	3.025	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	115.0	0	SC	0	24.1039	0	35.2126	0	3.027	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	116.0	0	SC	0	24.0151	0	35.1904	0	2.994	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	117.0	0	SC	0	23.8995	0	35.1781	0	3.004	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	118.0	0	SC	0	23.8442	0	35.1887	0	3.041	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	119.0	0	SC	0	23.7743	0	35.1946	0	3.055	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	120.0	0	SC	0	23.7172	0	35.1946	0	3.056	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	121.0	0	SC	0	23.6653	0	35.1932	0	3.055	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	122.0	0	SC	0	23.6090	0	35.1987	0	3.052	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	123.0	0	SC	0	23.5497	0	35.2065	0	3.048	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	124.0	0	SC	0	23.5140	0	35.2296	0	3.005	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	125.0	0	SC	0	23.4069	0	35.2491	0	2.999	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	126.0	0	SC	0	23.3833	0	35.2519	0	3.021	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	127.0	0	SC	0	23.3073	0	35.2455	0	3.036	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	128.0	0	SC	0	23.2310	0	35.2384	0	3.047	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	129.0	0	SC	0	23.1567	0	35.2293	0	3.054	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	130.0	0	SC	0	23.0509	0	35.2095	0	3.058	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	131.0	0	SC	0	23.0153	0	35.2232	0	3.052	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	132.0	0	SC	0	23.0320	0	35.2577	0	3.027	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	133.0	0	SC	0	23.0237	0	35.2850	0	3.018	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	134.0	0	SC	0	22.9407	0	35.2943	0	3.036	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	135.0	0	SC	0	22.8871	0	35.2941	0	3.010	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	136.0	0	SC	0	22.8373	0	35.2802	0	2.992	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	137.0	0	SC	0	22.7348	0	35.2699	0	3.029	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	138.0	0	SC	0	22.6810	0	35.2621	0	3.048	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	139.0	0	SC	0	22.6111	0	35.2433	0	3.061	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	140.0	0	SC	0	22.4968	0	35.2179	0	3.068	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	141.0	0	SC	0	22.4785	0	35.2134	0	3.068	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	142.0	0	SC	0	22.4673	0	35.2231	0	3.065	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	143.0	0	SC	0	22.4862	0	35.2523	0	3.054	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	144.0	0	SC	0	22.4964	0	35.2722	0	3.040	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	145.0	0	SC	0	22.5029	0	35.2876	0	3.009	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	146.0	0	SC	0	22.4529	0	35.2751	0	2.993	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	147.0	0	SC	0	22.3223	0	35.2538	0	3.022	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	148.0	0	SC	0	22.1769	0	35.2436	0	3.054	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	149.0	0	SC	0	22.1674	0	35.2613	0	3.069	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	150.0	0	SC	0	22.1948	0	35.3001	0	3.075	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	151.0	0	SC	0	22.2141	0	35.3162	0	3.070	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	152.0	0	SC	0	22.2238	0	35.3226	0	3.067	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	153.0	0	SC	0	22.2312	0	35.3266	0	3.064	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	154.0	0	SC	0	22.2414	0	35.3328	0	3.066	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	155.0	0	SC	0	22.2327	0	35.3321	0	3.077	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	156.0	0	SC	0	22.2110	0	35.3259	0	3.083	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	157.0	0	SC	0	22.1314	0	35.3010	0	3.100	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	158.0	0	SC	0	21.9358	0	35.2482	0	3.121	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	159.0	0	SC	0	21.8205	0	35.2138	0	3.134	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	160.0	0	SC	0	21.7364	0	35.1865	0	3.145	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	161.0	0	SC	0	21.5932	0	35.1435	0	3.173	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	162.0	0	SC	0	21.3548	0	35.0987	0	3.188	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	163.0	0	SC	0	21.1394	0	35.0635	0	3.172	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	164.0	0	SC	0	21.0965	0	35.0624	0	3.160	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	165.0	0	SC	0	21.1058	0	35.0724	0	3.149	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	166.0	0	SC	0	21.0868	0	35.0783	0	3.119	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	167.0	0	SC	0	21.0996	0	35.1148	0	3.077	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	168.0	0	SC	0	21.1496	0	35.1679	0	3.077	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	169.0	0	SC	0	21.1578	0	35.1719	0	3.084	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	170.0	0	SC	0	21.1910	0	35.2181	0	3.076	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	171.0	0	SC	0	21.1825	0	35.2421	0	3.061	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	172.0	0	SC	0	21.1795	0	35.2683	0	3.055	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	173.0	0	SC	0	21.1222	0	35.2702	0	3.042	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	174.0	0	SC	0	20.8895	0	35.2529	0	3.019	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	175.0	0	SC	0	20.7329	0	35.2563	0	3.008	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	176.0	0	SC	0	20.5578	0	35.2702	0	3.041	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	177.0	0	SC	0	20.4583	0	35.2884	0	3.071	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	178.0	0	SC	0	20.3969	0	35.2944	0	3.095	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	179.0	0	SC	0	20.3278	0	35.2931	0	3.112	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	180.0	0	SC	0	19.9880	0	35.2263	0	3.148	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	181.0	0	SC	0	19.3315	0	35.1279	0	3.192	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	182.0	0	SC	0	19.1490	0	35.1091	0	3.201	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	183.0	0	SC	0	19.1418	0	35.1228	0	3.195	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	184.0	0	SC	0	19.1782	0	35.1588	0	3.190	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	185.0	0	SC	0	19.1696	0	35.1693	0	3.189	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	186.0	0	SC	0	19.1518	0	35.1741	0	3.193	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	187.0	0	SC	0	19.1225	0	35.1824	0	3.201	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	188.0	0	SC	0	19.0939	0	35.1837	0	3.208	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	189.0	0	SC	0	19.0426	0	35.1734	0	3.213	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	190.0	0	SC	0	18.9445	0	35.1534	0	3.220	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	191.0	0	SC	0	18.8879	0	35.1414	0	3.224	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	192.0	0	SC	0	18.8527	0	35.1329	0	3.232	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	193.0	0	SC	0	18.8067	0	35.1230	0	3.238	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	194.0	0	SC	0	18.7766	0	35.1157	0	3.248	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	195.0	0	SC	0	18.7538	0	35.1096	0	3.249	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	196.0	0	SC	0	18.7181	0	35.1005	0	3.255	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	197.0	0	SC	0	18.6769	0	35.0904	0	3.262	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	198.0	0	SC	0	18.6515	0	35.0837	0	3.263	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	199.0	0	SC	0	18.6213	0	35.0762	0	3.262	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	200.0	0	SC	0	18.5813	0	35.0652	0	3.269	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	201.0	0	SC	0	18.5276	0	35.0518	0	3.281	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	202.0	0	SC	0	18.4847	0	35.0414	0	3.287	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	203.0	0	SC	0	18.3797	0	35.0094	0	3.295	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	204.0	0	SC	0	18.1446	0	34.9544	0	3.319	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	205.0	0	SC	0	18.0662	0	34.9339	0	3.325	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	206.0	0	SC	0	17.9217	0	34.9104	0	3.316	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	207.0	0	SC	0	17.9202	0	34.9097	0	3.303	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	208.0	0	SC	0	17.9192	0	34.9094	0	3.302	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	209.0	0	SC	0	17.9191	0	34.9099	0	3.299	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	210.0	0	SC	0	17.8345	0	34.8922	0	3.300	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	211.0	0	SC	0	17.6402	0	34.8650	0	3.308	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	212.0	0	SC	0	17.4133	0	34.8279	0	3.306	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	213.0	0	SC	0	17.0583	0	34.7829	0	3.325	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	214.0	0	SC	0	16.7593	0	34.7482	0	3.350	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	215.0	0	SC	0	16.5902	0	34.7279	0	3.366	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	216.0	0	SC	0	16.5008	0	34.7160	0	3.371	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	217.0	0	SC	0	16.3856	0	34.7033	0	3.380	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	218.0	0	SC	0	16.2652	0	34.6893	0	3.385	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	219.0	0	SC	0	16.1472	0	34.6778	0	3.382	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	220.0	0	SC	0	16.0571	0	34.6698	0	3.378	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	221.0	0	SC	0	15.9889	0	34.6621	0	3.381	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	222.0	0	SC	0	15.8718	0	34.6503	0	3.391	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	223.0	0	SC	0	15.6821	0	34.6335	0	3.382	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	224.0	0	SC	0	15.5241	0	34.6403	0	3.351	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	225.0	0	SC	0	15.4823	0	34.6500	0	3.329	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	226.0	0	SC	0	15.5445	0	34.7054	0	3.316	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	227.0	0	SC	0	15.6405	0	34.7595	0	3.303	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	228.0	0	SC	0	15.7661	0	34.8340	0	3.286	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	229.0	0	SC	0	15.7477	0	34.8462	0	3.282	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	230.0	0	SC	0	15.6430	0	34.8383	0	3.282	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	231.0	0	SC	0	15.5750	0	34.8386	0	3.275	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	232.0	0	SC	0	15.5663	0	34.8393	0	3.266	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	233.0	0	SC	0	15.5202	0	34.8303	0	3.263	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	234.0	0	SC	0	15.4050	0	34.8143	0	3.267	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	235.0	0	SC	0	15.3082	0	34.7999	0	3.269	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	236.0	0	SC	0	15.1994	0	34.7829	0	3.275	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	237.0	0	SC	0	15.0276	0	34.7573	0	3.276	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	238.0	0	SC	0	14.9026	0	34.7353	0	3.266	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	239.0	0	SC	0	14.7384	0	34.7138	0	3.258	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	240.0	0	SC	0	14.6075	0	34.6972	0	3.254	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	241.0	0	SC	0	14.4531	0	34.6742	0	3.261	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	242.0	0	SC	0	14.1142	0	34.6335	0	3.242	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	243.0	0	SC	0	13.9367	0	34.6118	0	3.223	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	244.0	0	SC	0	13.8985	0	34.6037	0	3.204	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	245.0	0	SC	0	13.8764	0	34.5987	0	3.169	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	246.0	0	SC	0	13.7872	0	34.5835	0	3.151	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	247.0	0	SC	0	13.4467	0	34.5617	0	3.148	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	248.0	0	SC	0	13.3380	0	34.5575	0	3.122	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	249.0	0	SC	0	13.2321	0	34.5514	0	3.096	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	250.0	0	SC	0	13.0762	0	34.5436	0	3.068	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	251.0	0	SC	0	12.9145	0	34.5373	0	3.035	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	252.0	0	SC	0	12.7883	0	34.5346	0	3.010	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	253.0	0	SC	0	12.7468	0	34.5338	0	2.984	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	254.0	0	SC	0	12.6573	0	34.5312	0	2.947	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	255.0	0	SC	0	12.5677	0	34.5292	0	2.891	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	256.0	0	SC	0	12.5255	0	34.5292	0	2.828	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	257.0	0	SC	0	12.5083	0	34.5278	0	2.759	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	258.0	0	SC	0	12.3529	0	34.5139	0	2.682	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	259.0	0	SC	0	12.1263	0	34.5074	0	2.581	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	260.0	0	SC	0	11.9580	0	34.5061	0	2.430	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	261.0	0	SC	0	11.7928	0	34.5084	0	2.313	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	262.0	0	SC	0	11.6330	0	34.5127	0	2.276	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	263.0	0	SC	0	11.4355	0	34.5179	0	2.274	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	264.0	0	SC	0	11.1823	0	34.5236	0	2.278	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	265.0	0	SC	0	10.9840	0	34.5070	0	2.282	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	266.0	0	SC	0	10.8244	0	34.4950	0	2.269	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	267.0	0	SC	0	10.7019	0	34.4866	0	2.263	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	268.0	0	SC	0	10.6040	0	34.4827	0	2.289	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	269.0	0	SC	0	10.5071	0	34.4805	0	2.332	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	270.0	0	SC	0	10.4377	0	34.4846	0	2.366	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	271.0	0	SC	0	10.3532	0	34.4856	0	2.387	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	272.0	0	SC	0	10.2691	0	34.4900	0	2.384	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	273.0	0	SC	0	10.2301	0	34.4927	0	2.380	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	274.0	0	SC	0	10.2063	0	34.4946	0	2.387	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	275.0	0	SC	0	10.1454	0	34.4950	0	2.394	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	276.0	0	SC	0	10.1069	0	34.4955	0	2.390	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	277.0	0	SC	0	10.0845	0	34.4945	0	2.380	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	278.0	0	SC	0	10.0582	0	34.4932	0	2.367	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	279.0	0	SC	0	10.0113	0	34.4907	0	2.350	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	280.0	0	SC	0	9.9200	0	34.4894	0	2.334	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	281.0	0	SC	0	9.8615	0	34.4877	0	2.319	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	282.0	0	SC	0	9.8154	0	34.4882	0	2.303	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	283.0	0	SC	0	9.7551	0	34.4884	0	2.305	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	284.0	0	SC	0	9.6848	0	34.4900	0	2.308	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	285.0	0	SC	0	9.6553	0	34.4916	0	2.306	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	286.0	0	SC	0	9.6409	0	34.4938	0	2.302	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	287.0	0	SC	0	9.6327	0	34.4977	0	2.296	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	288.0	0	SC	0	9.6245	0	34.5002	0	2.285	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	289.0	0	SC	0	9.5954	0	34.5002	0	2.270	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	290.0	0	SC	0	9.5630	0	34.4992	0	2.247	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	291.0	0	SC	0	9.5361	0	34.4994	0	2.259	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	292.0	0	SC	0	9.4791	0	34.5031	0	2.326	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	293.0	0	SC	0	9.4536	0	34.5188	0	2.389	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	294.0	0	SC	0	9.4599	0	34.5420	0	2.427	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	295.0	0	SC	0	9.5010	0	34.5664	0	2.450	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	296.0	0	SC	0	9.5591	0	34.5974	0	2.469	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	297.0	0	SC	0	9.5768	0	34.6070	0	2.490	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	298.0	0	SC	0	9.5753	0	34.6073	0	2.513	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	299.0	0	SC	0	9.5809	0	34.6122	0	2.538	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	300.0	0	SC	0	9.5950	0	34.6203	0	2.546	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	301.0	0	SC	0	9.6071	0	34.6272	0	2.559	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	302.0	0	SC	0	9.6268	0	34.6364	0	2.578	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	303.0	0	SC	0	9.6368	0	34.6410	0	2.594	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	304.0	0	SC	0	9.6367	0	34.6434	0	2.610	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	305.0	0	SC	0	9.6377	0	34.6486	0	2.623	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	306.0	0	SC	0	9.6381	0	34.6500	0	2.641	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	307.0	0	SC	0	9.6379	0	34.6501	0	2.667	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	308.0	0	SC	0	9.6433	0	34.6594	0	2.683	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	309.0	0	SC	0	9.6511	0	34.6681	0	2.688	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	310.0	0	SC	0	9.6544	0	34.6715	0	2.684	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	311.0	0	SC	0	9.6530	0	34.6709	0	2.680	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	312.0	0	SC	0	9.6292	0	34.6677	0	2.679	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	313.0	0	SC	0	9.5948	0	34.6652	0	2.679	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	314.0	0	SC	0	9.5728	0	34.6633	0	2.685	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	315.0	0	SC	0	9.5622	0	34.6651	0	2.691	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	316.0	0	SC	0	9.5405	0	34.6622	0	2.694	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	317.0	0	SC	0	9.5378	0	34.6647	0	2.689	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	318.0	0	SC	0	9.5411	0	34.6675	0	2.679	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	319.0	0	SC	0	9.5364	0	34.6665	0	2.666	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	320.0	0	SC	0	9.5167	0	34.6635	0	2.661	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	321.0	0	SC	0	9.4802	0	34.6595	0	2.661	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	322.0	0	SC	0	9.4389	0	34.6577	0	2.657	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	323.0	0	SC	0	9.4222	0	34.6572	0	2.658	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	324.0	0	SC	0	9.4221	0	34.6574	0	2.661	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	325.0	0	SC	0	9.4221	0	34.6581	0	2.665	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	326.0	0	SC	0	9.4142	0	34.6584	0	2.669	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	327.0	0	SC	0	9.4115	0	34.6604	0	2.674	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	328.0	0	SC	0	9.4114	0	34.6611	0	2.664	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	329.0	0	SC	0	9.4114	0	34.6613	0	2.654	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	330.0	0	SC	0	9.4111	0	34.6616	0	2.663	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	331.0	0	SC	0	9.4111	0	34.6623	0	2.679	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	332.0	0	SC	0	9.4120	0	34.6630	0	2.691	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	333.0	0	SC	0	9.4168	0	34.6664	0	2.696	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	334.0	0	SC	0	9.4212	0	34.6694	0	2.698	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	335.0	0	SC	0	9.4228	0	34.6701	0	2.705	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	336.0	0	SC	0	9.4231	0	34.6701	0	2.717	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	337.0	0	SC	0	9.4230	0	34.6701	0	2.727	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	338.0	0	SC	0	9.4300	0	34.6756	0	2.733	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	339.0	0	SC	0	9.4430	0	34.6828	0	2.735	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	340.0	0	SC	0	9.4496	0	34.6850	0	2.737	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	341.0	0	SC	0	9.4543	0	34.6864	0	2.736	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	342.0	0	SC	0	9.4554	0	34.6868	0	2.733	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	343.0	0	SC	0	9.4555	0	34.6868	0	2.732	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	344.0	0	SC	0	9.4582	0	34.6883	0	2.728	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	345.0	0	SC	0	9.4601	0	34.6901	0	2.724	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	346.0	0	SC	0	9.4566	0	34.6901	0	2.722	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	347.0	0	SC	0	9.4529	0	34.6896	0	2.722	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	348.0	0	SC	0	9.4479	0	34.6891	0	2.722	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	349.0	0	SC	0	9.4428	0	34.6887	0	2.720	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	350.0	0	SC	0	9.4383	0	34.6882	0	2.718	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	351.0	0	SC	0	9.4329	0	34.6877	0	2.717	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	352.0	0	SC	0	9.4283	0	34.6874	0	2.714	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	353.0	0	SC	0	9.4261	0	34.6873	0	2.713	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	354.0	0	SC	0	9.4249	0	34.6872	0	2.714	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	355.0	0	SC	0	9.4236	0	34.6869	0	2.716	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	356.0	0	SC	0	9.4222	0	34.6869	0	2.715	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	357.0	0	SC	0	9.4205	0	34.6867	0	2.707	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	358.0	0	SC	0	9.4182	0	34.6864	0	2.706	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	359.0	0	SC	0	9.4153	0	34.6862	0	2.707	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	360.0	0	SC	0	9.4115	0	34.6858	0	2.709	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	361.0	0	SC	0	9.4059	0	34.6855	0	2.708	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	362.0	0	SC	0	9.4007	0	34.6846	0	2.707	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	363.0	0	SC	0	9.3921	0	34.6837	0	2.708	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	364.0	0	SC	0	9.3832	0	34.6826	0	2.710	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	365.0	0	SC	0	9.3767	0	34.6822	0	2.712	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	366.0	0	SC	0	9.3746	0	34.6821	0	2.702	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	367.0	0	SC	0	9.3746	0	34.6819	0	2.691	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	368.0	0	SC	0	9.3746	0	34.6818	0	2.695	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	369.0	0	SC	0	9.3741	0	34.6818	0	2.699	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	370.0	0	SC	0	9.3741	0	34.6819	0	2.699	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	371.0	0	SC	0	9.3689	0	34.6813	0	2.694	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	372.0	0	SC	0	9.3564	0	34.6805	0	2.687	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	373.0	0	SC	0	9.3489	0	34.6798	0	2.683	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	374.0	0	SC	0	9.3450	0	34.6798	0	2.683	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	375.0	0	SC	0	9.3401	0	34.6796	0	2.683	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	376.0	0	SC	0	9.3306	0	34.6794	0	2.683	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	377.0	0	SC	0	9.3227	0	34.6789	0	2.677	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	378.0	0	SC	0	9.3130	0	34.6783	0	2.677	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	379.0	0	SC	0	9.3101	0	34.6783	0	2.677	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	380.0	0	SC	0	9.3072	0	34.6782	0	2.674	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	381.0	0	SC	0	9.3059	0	34.6782	0	2.671	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	382.0	0	SC	0	9.3004	0	34.6775	0	2.665	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	383.0	0	SC	0	9.2875	0	34.6764	0	2.661	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	384.0	0	SC	0	9.2757	0	34.6757	0	2.663	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	385.0	0	SC	0	9.2717	0	34.6753	0	2.664	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	386.0	0	SC	0	9.2708	0	34.6752	0	2.665	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	387.0	0	SC	0	9.2701	0	34.6752	0	2.659	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	388.0	0	SC	0	9.2689	0	34.6753	0	2.647	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	389.0	0	SC	0	9.2652	0	34.6751	0	2.639	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	390.0	0	SC	0	9.2586	0	34.6745	0	2.638	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	391.0	0	SC	0	9.2520	0	34.6740	0	2.653	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	392.0	0	SC	0	9.2403	0	34.6732	0	2.655	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	393.0	0	SC	0	9.2357	0	34.6729	0	2.653	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	394.0	0	SC	0	9.2332	0	34.6724	0	2.660	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	395.0	0	SC	0	9.2222	0	34.6712	0	2.668	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	396.0	0	SC	0	9.2194	0	34.6714	0	2.673	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	397.0	0	SC	0	9.2142	0	34.6710	0	2.681	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	398.0	0	SC	0	9.2098	0	34.6706	0	2.683	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	399.0	0	SC	0	9.2093	0	34.6707	0	2.683	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	400.0	0	SC	0	9.2046	0	34.6701	0	2.680	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	401.0	0	SC	0	9.1926	0	34.6691	0	2.680	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	402.0	0	SC	0	9.1907	0	34.6697	0	2.686	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	403.0	0	SC	0	9.1905	0	34.6700	0	2.694	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	404.0	0	SC	0	9.1784	0	34.6691	0	2.705	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	405.0	0	SC	0	9.1723	0	34.6686	0	2.714	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	406.0	0	SC	0	9.1674	0	34.6677	0	2.725	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	407.0	0	SC	0	9.1607	0	34.6668	0	2.735	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	408.0	0	SC	0	9.1508	0	34.6649	0	2.738	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	409.0	0	SC	0	9.1457	0	34.6657	0	2.740	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	410.0	0	SC	0	9.1410	0	34.6649	0	2.744	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	411.0	0	SC	0	9.1391	0	34.6649	0	2.751	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	412.0	0	SC	0	9.1297	0	34.6645	0	2.766	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	413.0	0	SC	0	9.1102	0	34.6632	0	2.792	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	414.0	0	SC	0	9.0951	0	34.6624	0	2.815	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	415.0	0	SC	0	9.0866	0	34.6631	0	2.834	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	416.0	0	SC	0	9.0857	0	34.6642	0	2.862	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	417.0	0	SC	0	9.0823	0	34.6638	0	2.890	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	418.0	0	SC	0	9.0812	0	34.6645	0	2.912	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	419.0	0	SC	0	9.0825	0	34.6659	0	2.914	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	420.0	0	SC	0	9.0856	0	34.6680	0	2.895	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	421.0	0	SC	0	9.0802	0	34.6678	0	2.864	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	422.0	0	SC	0	9.0690	0	34.6656	0	2.828	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	423.0	0	SC	0	9.0346	0	34.6602	0	2.800	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	424.0	0	SC	0	8.9970	0	34.6543	0	2.771	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	425.0	0	SC	0	8.9433	0	34.6469	0	2.742	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	426.0	0	SC	0	8.9291	0	34.6446	0	2.699	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	427.0	0	SC	0	8.9110	0	34.6419	0	2.649	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	428.0	0	SC	0	8.9036	0	34.6406	0	2.609	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	429.0	0	SC	0	8.8633	0	34.6344	0	2.587	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	430.0	0	SC	0	8.8217	0	34.6287	0	2.580	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	431.0	0	SC	0	8.7587	0	34.6209	0	2.586	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	432.0	0	SC	0	8.7269	0	34.6183	0	2.605	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	433.0	0	SC	0	8.7256	0	34.6207	0	2.642	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	434.0	0	SC	0	8.7289	0	34.6232	0	2.687	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	435.0	0	SC	0	8.7330	0	34.6250	0	2.729	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	436.0	0	SC	0	8.7402	0	34.6291	0	2.761	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	437.0	0	SC	0	8.7548	0	34.6352	0	2.783	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	438.0	0	SC	0	8.7630	0	34.6381	0	2.807	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	439.0	0	SC	0	8.7692	0	34.6404	0	2.835	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	440.0	0	SC	0	8.7673	0	34.6414	0	2.852	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	441.0	0	SC	0	8.7659	0	34.6427	0	2.861	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	442.0	0	SC	0	8.7565	0	34.6448	0	2.861	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	443.0	0	SC	0	8.7555	0	34.6454	0	2.857	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	444.0	0	SC	0	8.7464	0	34.6440	0	2.854	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	445.0	0	SC	0	8.7308	0	34.6424	0	2.845	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	446.0	0	SC	0	8.7284	0	34.6421	0	2.834	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	447.0	0	SC	0	8.7273	0	34.6417	0	2.818	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	448.0	0	SC	0	8.7244	0	34.6412	0	2.808	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	449.0	0	SC	0	8.7065	0	34.6387	0	2.810	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	450.0	0	SC	0	8.6799	0	34.6366	0	2.818	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	451.0	0	SC	0	8.6731	0	34.6358	0	2.827	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	452.0	0	SC	0	8.6659	0	34.6352	0	2.831	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	453.0	0	SC	0	8.6530	0	34.6341	0	2.829	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	454.0	0	SC	0	8.6404	0	34.6335	0	2.822	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	455.0	0	SC	0	8.6170	0	34.6319	0	2.810	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	456.0	0	SC	0	8.6046	0	34.6311	0	2.800	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	457.0	0	SC	0	8.5820	0	34.6286	0	2.792	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	458.0	0	SC	0	8.5506	0	34.6264	0	2.781	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	459.0	0	SC	0	8.5296	0	34.6243	0	2.766	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	460.0	0	SC	0	8.5020	0	34.6221	0	2.754	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	461.0	0	SC	0	8.4815	0	34.6203	0	2.742	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	462.0	0	SC	0	8.4670	0	34.6194	0	2.741	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	463.0	0	SC	0	8.4582	0	34.6183	0	2.751	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	464.0	0	SC	0	8.4367	0	34.6167	0	2.777	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	465.0	0	SC	0	8.4236	0	34.6159	0	2.811	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	466.0	0	SC	0	8.4167	0	34.6165	0	2.834	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	467.0	0	SC	0	8.4228	0	34.6210	0	2.833	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	468.0	0	SC	0	8.4106	0	34.6208	0	2.823	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	469.0	0	SC	0	8.3913	0	34.6195	0	2.808	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	470.0	0	SC	0	8.3797	0	34.6182	0	2.785	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	471.0	0	SC	0	8.3666	0	34.6164	0	2.768	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	472.0	0	SC	0	8.3501	0	34.6142	0	2.776	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	473.0	0	SC	0	8.3210	0	34.6105	0	2.803	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	474.0	0	SC	0	8.2988	0	34.6081	0	2.821	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	475.0	0	SC	0	8.3067	0	34.6132	0	2.832	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	476.0	0	SC	0	8.2772	0	34.6128	0	2.845	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	477.0	0	SC	0	8.2452	0	34.6109	0	2.846	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	478.0	0	SC	0	8.2352	0	34.6120	0	2.816	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	479.0	0	SC	0	8.2159	0	34.6103	0	2.762	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	480.0	0	SC	0	8.2016	0	34.6089	0	2.687	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	481.0	0	SC	0	8.1469	0	34.6006	0	2.613	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	482.0	0	SC	0	8.0993	0	34.5938	0	2.556	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	483.0	0	SC	0	8.0816	0	34.5917	0	2.517	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	484.0	0	SC	0	8.0612	0	34.5895	0	2.491	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	485.0	0	SC	0	8.0398	0	34.5879	0	2.473	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	486.0	0	SC	0	8.0241	0	34.5863	0	2.474	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	487.0	0	SC	0	8.0131	0	34.5853	0	2.517	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	488.0	0	SC	0	8.0119	0	34.5893	0	2.513	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	489.0	0	SC	0	7.9994	0	34.5888	0	2.488	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	490.0	0	SC	0	7.9741	0	34.5864	0	2.468	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	491.0	0	SC	0	7.9608	0	34.5853	0	2.472	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	492.0	0	SC	0	7.9387	0	34.5837	0	2.578	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	493.0	0	SC	0	7.9189	0	34.5855	0	2.737	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	494.0	0	SC	0	7.9307	0	34.5938	0	2.828	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	495.0	0	SC	0	7.9365	0	34.5959	0	2.914	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	496.0	0	SC	0	7.9422	0	34.5980	0	2.954	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	497.0	0	SC	0	7.9445	0	34.5990	0	2.996	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	498.0	0	SC	0	7.9469	0	34.5996	0	3.033	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	499.0	0	SC	0	7.9497	0	34.6004	0	3.113	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	500.0	0	SC	0	7.9525	0	34.6017	0	3.133	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	501.0	0	SC	0	7.9532	0	34.6018	0	3.145	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	502.0	0	SC	0	7.9536	0	34.6018	0	3.155	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	503.0	0	SC	0	7.9474	0	34.6014	0	3.171	0
JNSR___2004703	020	C	03/05/2004	08:19	138.5053	2.0128	0	504.0	0	SC	0	7.9029	0	34.5990	0	3.170	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	5.0	0	SC	0	30.0212	0	34.0510	0	4.416	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	6.0	0	SC	0	30.0058	0	34.0537	0	4.362	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	7.0	0	SC	0	30.0129	0	34.0524	0	4.360	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	8.0	0	SC	0	30.0122	0	34.0527	0	4.408	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	9.0	0	SC	0	30.0219	0	34.0512	0	4.360	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	10.0	0	SC	0	30.0253	0	34.0508	0	4.425	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	11.0	0	SC	0	30.0167	0	34.0521	0	4.431	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	12.0	0	SC	0	29.9823	0	34.0601	0	4.360	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	13.0	0	SC	0	29.9804	0	34.0604	0	4.434	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	14.0	0	SC	0	29.9926	0	34.0567	0	4.375	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	15.0	0	SC	0	30.0001	0	34.0553	0	4.347	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	16.0	0	SC	0	29.9980	0	34.0561	0	4.369	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	17.0	0	SC	0	29.9733	0	34.0631	0	4.408	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	18.0	0	SC	0	29.9393	0	34.0740	0	4.355	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	19.0	0	SC	0	29.8194	0	34.1254	0	4.336	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	20.0	0	SC	0	29.7673	0	34.1546	0	4.401	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	21.0	0	SC	0	29.7692	0	34.1525	0	4.425	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	22.0	0	SC	0	29.7735	0	34.1502	0	4.367	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	23.0	0	SC	0	29.7624	0	34.1572	0	4.394	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	24.0	0	SC	0	29.7410	0	34.1715	0	4.379	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	25.0	0	SC	0	29.7286	0	34.1796	0	4.381	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	26.0	0	SC	0	29.7206	0	34.1862	0	4.375	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	27.0	0	SC	0	29.7140	0	34.1949	0	4.347	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	28.0	0	SC	0	29.7041	0	34.2121	0	4.394	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	29.0	0	SC	0	29.6913	0	34.2269	0	4.335	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	30.0	0	SC	0	29.6544	0	34.2533	0	4.303	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	31.0	0	SC	0	29.6323	0	34.2692	0	4.259	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	32.0	0	SC	0	29.6092	0	34.2820	0	4.250	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	33.0	0	SC	0	29.5833	0	34.2965	0	4.265	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	34.0	0	SC	0	29.5288	0	34.3322	0	4.238	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	35.0	0	SC	0	29.4215	0	34.3972	0	4.203	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	36.0	0	SC	0	29.0150	0	34.6097	0	4.196	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	37.0	0	SC	0	28.7070	0	34.7304	0	4.182	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	38.0	0	SC	0	28.4891	0	34.8173	0	4.179	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	39.0	0	SC	0	28.3625	0	34.8770	0	4.139	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	40.0	0	SC	0	28.3549	0	34.8796	0	4.099	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	41.0	0	SC	0	28.3539	0	34.8805	0	4.042	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	42.0	0	SC	0	28.3523	0	34.8815	0	3.912	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	43.0	0	SC	0	28.3489	0	34.8823	0	3.829	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	44.0	0	SC	0	28.3402	0	34.8835	0	3.800	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	45.0	0	SC	0	28.2612	0	34.9010	0	3.838	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	46.0	0	SC	0	28.0462	0	34.9408	0	3.820	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	47.0	0	SC	0	27.9801	0	34.9521	0	3.797	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	48.0	0	SC	0	27.9619	0	34.9564	0	3.784	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	49.0	0	SC	0	27.9392	0	34.9614	0	3.809	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	50.0	0	SC	0	27.9269	0	34.9636	0	3.835	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	51.0	0	SC	0	27.9109	0	34.9673	0	3.827	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	52.0	0	SC	0	27.8938	0	34.9691	0	3.777	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	53.0	0	SC	0	27.8699	0	34.9698	0	3.715	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	54.0	0	SC	0	27.8531	0	34.9697	0	3.678	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	55.0	0	SC	0	27.8463	0	34.9689	0	3.667	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	56.0	0	SC	0	27.8346	0	34.9699	0	3.652	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	57.0	0	SC	0	27.7617	0	34.9865	0	3.673	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	58.0	0	SC	0	27.7086	0	34.9898	0	3.665	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	59.0	0	SC	0	27.6159	0	34.9921	0	3.616	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	60.0	0	SC	0	27.5253	0	34.9940	0	3.531	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	61.0	0	SC	0	27.4757	0	34.9933	0	3.497	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	62.0	0	SC	0	27.4487	0	34.9905	0	3.492	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	63.0	0	SC	0	27.3781	0	34.9864	0	3.523	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	64.0	0	SC	0	27.2434	0	34.9807	0	3.508	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	65.0	0	SC	0	26.9649	0	34.9390	0	3.490	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	66.0	0	SC	0	26.3085	0	34.8004	0	3.523	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	67.0	0	SC	0	25.4652	0	34.6332	0	3.584	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	68.0	0	SC	0	25.2241	0	34.5880	0	3.609	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	69.0	0	SC	0	25.1172	0	34.5633	0	3.594	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	70.0	0	SC	0	25.0676	0	34.5557	0	3.585	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	71.0	0	SC	0	25.0346	0	34.5532	0	3.560	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	72.0	0	SC	0	25.0216	0	34.5545	0	3.557	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	73.0	0	SC	0	25.0183	0	34.5572	0	3.534	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	74.0	0	SC	0	25.0109	0	34.5612	0	3.512	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	75.0	0	SC	0	24.9974	0	34.5644	0	3.501	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	76.0	0	SC	0	24.9859	0	34.5668	0	3.504	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	77.0	0	SC	0	24.9793	0	34.5681	0	3.523	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	78.0	0	SC	0	24.9750	0	34.5690	0	3.537	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	79.0	0	SC	0	24.9394	0	34.5681	0	3.512	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	80.0	0	SC	0	24.8933	0	34.5694	0	3.483	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	81.0	0	SC	0	24.8883	0	34.5714	0	3.484	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	82.0	0	SC	0	24.8839	0	34.5734	0	3.487	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	83.0	0	SC	0	24.8769	0	34.5793	0	3.450	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	84.0	0	SC	0	24.8710	0	34.5922	0	3.385	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	85.0	0	SC	0	24.8797	0	34.6192	0	3.325	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	86.0	0	SC	0	24.8915	0	34.6411	0	3.277	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	87.0	0	SC	0	24.9197	0	34.6621	0	3.262	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	88.0	0	SC	0	25.0143	0	34.7808	0	3.243	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	89.0	0	SC	0	25.1203	0	34.9708	0	3.203	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	90.0	0	SC	0	25.1803	0	35.0468	0	3.146	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	91.0	0	SC	0	25.2016	0	35.0633	0	3.103	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	92.0	0	SC	0	25.2094	0	35.0713	0	3.058	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	93.0	0	SC	0	25.2494	0	35.1552	0	3.045	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	94.0	0	SC	0	25.2634	0	35.1739	0	3.041	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	95.0	0	SC	0	25.2828	0	35.2037	0	3.034	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	96.0	0	SC	0	25.3077	0	35.2430	0	2.996	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	97.0	0	SC	0	25.2679	0	35.2458	0	2.981	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	98.0	0	SC	0	25.1001	0	35.2293	0	2.991	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	99.0	0	SC	0	24.9007	0	35.2105	0	2.985	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	100.0	0	SC	0	24.8376	0	35.2056	0	3.008	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	101.0	0	SC	0	24.8362	0	35.2072	0	3.004	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	102.0	0	SC	0	24.8354	0	35.2092	0	2.989	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	103.0	0	SC	0	24.8315	0	35.2125	0	2.987	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	104.0	0	SC	0	24.8276	0	35.2175	0	2.994	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	105.0	0	SC	0	24.8153	0	35.2220	0	2.999	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	106.0	0	SC	0	24.8020	0	35.2258	0	2.964	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	107.0	0	SC	0	24.7908	0	35.2401	0	2.932	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	108.0	0	SC	0	24.7491	0	35.2471	0	2.958	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	109.0	0	SC	0	24.6972	0	35.2478	0	2.980	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	110.0	0	SC	0	24.6564	0	35.2514	0	2.961	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	111.0	0	SC	0	24.6153	0	35.2554	0	2.940	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	112.0	0	SC	0	24.5615	0	35.2614	0	2.952	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	113.0	0	SC	0	24.5291	0	35.2615	0	2.945	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	114.0	0	SC	0	24.4876	0	35.2611	0	2.974	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	115.0	0	SC	0	24.4674	0	35.2610	0	2.994	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	116.0	0	SC	0	24.4315	0	35.2555	0	2.976	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	117.0	0	SC	0	24.4245	0	35.2542	0	2.962	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	118.0	0	SC	0	24.4114	0	35.2512	0	2.973	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	119.0	0	SC	0	24.3874	0	35.2493	0	2.970	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	120.0	0	SC	0	24.3711	0	35.2477	0	2.953	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	121.0	0	SC	0	24.3479	0	35.2437	0	2.953	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	122.0	0	SC	0	24.2999	0	35.2363	0	2.998	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	123.0	0	SC	0	24.2218	0	35.2275	0	2.983	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	124.0	0	SC	0	24.1135	0	35.2101	0	2.990	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	125.0	0	SC	0	24.0254	0	35.1887	0	3.026	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	126.0	0	SC	0	23.8953	0	35.1752	0	3.027	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	127.0	0	SC	0	23.8221	0	35.1849	0	3.021	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	128.0	0	SC	0	23.7525	0	35.1903	0	3.031	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	129.0	0	SC	0	23.7132	0	35.1927	0	3.011	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	130.0	0	SC	0	23.6655	0	35.1964	0	3.017	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	131.0	0	SC	0	23.6342	0	35.2010	0	3.022	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	132.0	0	SC	0	23.5998	0	35.2037	0	2.995	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	133.0	0	SC	0	23.5677	0	35.2110	0	2.996	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	134.0	0	SC	0	23.4751	0	35.2368	0	3.012	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	135.0	0	SC	0	23.3805	0	35.2461	0	2.996	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	136.0	0	SC	0	23.3010	0	35.2473	0	2.975	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	137.0	0	SC	0	23.2652	0	35.2511	0	2.996	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	138.0	0	SC	0	23.1925	0	35.2415	0	2.991	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	139.0	0	SC	0	23.0790	0	35.2152	0	3.012	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	140.0	0	SC	0	22.9761	0	35.2064	0	3.031	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	141.0	0	SC	0	23.0091	0	35.2730	0	3.018	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	142.0	0	SC	0	22.9657	0	35.2930	0	3.021	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	143.0	0	SC	0	22.8966	0	35.2994	0	3.019	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	144.0	0	SC	0	22.8349	0	35.2913	0	3.030	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	145.0	0	SC	0	22.7105	0	35.2646	0	3.047	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	146.0	0	SC	0	22.5757	0	35.2314	0	3.030	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	147.0	0	SC	0	22.4986	0	35.2138	0	3.004	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	148.0	0	SC	0	22.4704	0	35.2063	0	2.994	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	149.0	0	SC	0	22.4616	0	35.2113	0	3.009	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	150.0	0	SC	0	22.4726	0	35.2341	0	3.022	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	151.0	0	SC	0	22.4951	0	35.2606	0	3.031	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	152.0	0	SC	0	22.5106	0	35.2794	0	3.017	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	153.0	0	SC	0	22.4794	0	35.2750	0	3.002	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	154.0	0	SC	0	22.3799	0	35.2556	0	3.022	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	155.0	0	SC	0	22.1420	0	35.2314	0	3.056	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	156.0	0	SC	0	22.1257	0	35.2360	0	3.070	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	157.0	0	SC	0	22.1411	0	35.2435	0	3.070	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	158.0	0	SC	0	22.1937	0	35.2905	0	3.045	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	159.0	0	SC	0	22.2122	0	35.3061	0	3.025	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	160.0	0	SC	0	22.2166	0	35.3086	0	3.002	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	161.0	0	SC	0	22.2320	0	35.3165	0	3.019	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	162.0	0	SC	0	22.2454	0	35.3240	0	3.039	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	163.0	0	SC	0	22.2419	0	35.3250	0	3.031	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	164.0	0	SC	0	22.2176	0	35.3184	0	3.051	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	165.0	0	SC	0	22.0702	0	35.2759	0	3.067	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	166.0	0	SC	0	21.9673	0	35.2481	0	3.089	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	167.0	0	SC	0	21.8853	0	35.2226	0	3.119	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	168.0	0	SC	0	21.8371	0	35.2064	0	3.120	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	169.0	0	SC	0	21.6951	0	35.1659	0	3.150	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	170.0	0	SC	0	21.2586	0	35.0754	0	3.194	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	171.0	0	SC	0	21.0597	0	35.0313	0	3.210	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	172.0	0	SC	0	21.0174	0	35.0203	0	3.200	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	173.0	0	SC	0	20.9693	0	35.0217	0	3.182	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	174.0	0	SC	0	21.0137	0	35.0473	0	3.157	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	175.0	0	SC	0	21.0639	0	35.0717	0	3.119	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	176.0	0	SC	0	21.0964	0	35.1049	0	3.100	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	177.0	0	SC	0	21.1249	0	35.1425	0	3.065	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	178.0	0	SC	0	21.1541	0	35.1646	0	3.021	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	179.0	0	SC	0	21.2084	0	35.2243	0	3.016	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	180.0	0	SC	0	21.1629	0	35.2377	0	3.032	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	181.0	0	SC	0	21.0324	0	35.2325	0	3.024	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	182.0	0	SC	0	20.9153	0	35.2338	0	3.035	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	183.0	0	SC	0	20.8069	0	35.2517	0	3.035	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	184.0	0	SC	0	20.6409	0	35.2630	0	3.023	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	185.0	0	SC	0	20.5114	0	35.2770	0	3.022	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	186.0	0	SC	0	20.4570	0	35.2961	0	3.056	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	187.0	0	SC	0	20.3928	0	35.2947	0	3.073	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	188.0	0	SC	0	20.3172	0	35.2887	0	3.112	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	189.0	0	SC	0	20.1327	0	35.2552	0	3.124	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	190.0	0	SC	0	19.8039	0	35.1912	0	3.120	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	191.0	0	SC	0	19.2667	0	35.1183	0	3.163	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	192.0	0	SC	0	19.1047	0	35.1011	0	3.196	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	193.0	0	SC	0	19.0259	0	35.0936	0	3.202	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	194.0	0	SC	0	18.9933	0	35.1301	0	3.196	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	195.0	0	SC	0	18.9358	0	35.1459	0	3.212	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	196.0	0	SC	0	18.7984	0	35.1162	0	3.226	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	197.0	0	SC	0	18.7230	0	35.1007	0	3.227	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	198.0	0	SC	0	18.6834	0	35.0896	0	3.240	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	199.0	0	SC	0	18.6371	0	35.0791	0	3.247	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	200.0	0	SC	0	18.6073	0	35.0723	0	3.255	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	201.0	0	SC	0	18.5876	0	35.0672	0	3.260	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	202.0	0	SC	0	18.5395	0	35.0561	0	3.269	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	203.0	0	SC	0	18.4745	0	35.0389	0	3.278	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	204.0	0	SC	0	18.3942	0	35.0199	0	3.261	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	205.0	0	SC	0	18.3110	0	34.9989	0	3.262	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	206.0	0	SC	0	18.2327	0	34.9797	0	3.286	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	207.0	0	SC	0	18.1490	0	34.9581	0	3.308	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	208.0	0	SC	0	18.0592	0	34.9352	0	3.320	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	209.0	0	SC	0	17.9197	0	34.9077	0	3.322	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	210.0	0	SC	0	17.9061	0	34.9054	0	3.322	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	211.0	0	SC	0	17.9034	0	34.9046	0	3.320	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	212.0	0	SC	0	17.9024	0	34.9047	0	3.297	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	213.0	0	SC	0	17.9022	0	34.9052	0	3.294	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	214.0	0	SC	0	17.8185	0	34.8866	0	3.288	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	215.0	0	SC	0	17.6434	0	34.8644	0	3.290	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	216.0	0	SC	0	17.6256	0	34.8589	0	3.299	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	217.0	0	SC	0	17.5172	0	34.8418	0	3.300	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	218.0	0	SC	0	17.4112	0	34.8238	0	3.287	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	219.0	0	SC	0	17.2278	0	34.7962	0	3.280	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	220.0	0	SC	0	16.9580	0	34.7596	0	3.293	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	221.0	0	SC	0	16.5239	0	34.7130	0	3.339	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	222.0	0	SC	0	16.3823	0	34.6960	0	3.351	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	223.0	0	SC	0	16.3322	0	34.6906	0	3.341	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	224.0	0	SC	0	16.3176	0	34.6891	0	3.347	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	225.0	0	SC	0	16.2906	0	34.6857	0	3.350	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	226.0	0	SC	0	16.2350	0	34.6799	0	3.352	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	227.0	0	SC	0	16.1177	0	34.6679	0	3.335	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	228.0	0	SC	0	15.9665	0	34.6570	0	3.348	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	229.0	0	SC	0	15.8977	0	34.6491	0	3.367	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	230.0	0	SC	0	15.8066	0	34.6434	0	3.347	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	231.0	0	SC	0	15.7066	0	34.6363	0	3.326	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	232.0	0	SC	0	15.5283	0	34.6265	0	3.302	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	233.0	0	SC	0	15.4589	0	34.6419	0	3.295	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	234.0	0	SC	0	15.4879	0	34.6966	0	3.284	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	235.0	0	SC	0	15.6740	0	34.8215	0	3.259	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	236.0	0	SC	0	15.6811	0	34.8295	0	3.244	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	237.0	0	SC	0	15.6298	0	34.8299	0	3.229	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	238.0	0	SC	0	15.5487	0	34.8307	0	3.235	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	239.0	0	SC	0	15.5288	0	34.8333	0	3.254	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	240.0	0	SC	0	15.5224	0	34.8352	0	3.265	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	241.0	0	SC	0	15.5164	0	34.8343	0	3.269	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	242.0	0	SC	0	15.4901	0	34.8286	0	3.262	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	243.0	0	SC	0	15.4050	0	34.8165	0	3.241	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	244.0	0	SC	0	15.3113	0	34.8030	0	3.240	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	245.0	0	SC	0	15.2136	0	34.7889	0	3.246	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	246.0	0	SC	0	15.1216	0	34.7761	0	3.234	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	247.0	0	SC	0	15.0314	0	34.7600	0	3.235	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	248.0	0	SC	0	14.9275	0	34.7418	0	3.220	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	249.0	0	SC	0	14.7511	0	34.7166	0	3.209	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	250.0	0	SC	0	14.6120	0	34.6996	0	3.226	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	251.0	0	SC	0	14.5030	0	34.6829	0	3.242	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	252.0	0	SC	0	14.2624	0	34.6472	0	3.257	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	253.0	0	SC	0	13.9482	0	34.6178	0	3.263	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	254.0	0	SC	0	13.9123	0	34.6103	0	3.246	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	255.0	0	SC	0	13.8939	0	34.6055	0	3.228	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	256.0	0	SC	0	13.8716	0	34.6009	0	3.191	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	257.0	0	SC	0	13.8409	0	34.5942	0	3.162	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	258.0	0	SC	0	13.5854	0	34.5684	0	3.160	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	259.0	0	SC	0	13.3925	0	34.5628	0	3.145	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	260.0	0	SC	0	13.3348	0	34.5589	0	3.109	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	261.0	0	SC	0	13.2800	0	34.5554	0	3.088	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	262.0	0	SC	0	13.1684	0	34.5484	0	3.081	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	263.0	0	SC	0	13.0107	0	34.5418	0	3.072	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	264.0	0	SC	0	12.8819	0	34.5370	0	3.042	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	265.0	0	SC	0	12.8054	0	34.5365	0	3.014	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	266.0	0	SC	0	12.7631	0	34.5347	0	2.978	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	267.0	0	SC	0	12.6869	0	34.5346	0	2.943	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	268.0	0	SC	0	12.6261	0	34.5328	0	2.914	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	269.0	0	SC	0	12.5729	0	34.5315	0	2.878	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	270.0	0	SC	0	12.5391	0	34.5311	0	2.822	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	271.0	0	SC	0	12.5252	0	34.5301	0	2.764	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	272.0	0	SC	0	12.4969	0	34.5272	0	2.707	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	273.0	0	SC	0	12.2744	0	34.5092	0	2.652	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	274.0	0	SC	0	12.1224	0	34.5052	0	2.585	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	275.0	0	SC	0	11.9672	0	34.5061	0	2.503	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	276.0	0	SC	0	11.8471	0	34.5085	0	2.399	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	277.0	0	SC	0	11.7316	0	34.5097	0	2.320	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	278.0	0	SC	0	11.6115	0	34.5149	0	2.288	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	279.0	0	SC	0	11.4771	0	34.5166	0	2.275	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	280.0	0	SC	0	11.2216	0	34.5236	0	2.270	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	281.0	0	SC	0	10.9877	0	34.5024	0	2.284	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	282.0	0	SC	0	10.7385	0	34.4879	0	2.310	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	283.0	0	SC	0	10.5713	0	34.4805	0	2.325	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	284.0	0	SC	0	10.5019	0	34.4822	0	2.336	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	285.0	0	SC	0	10.4054	0	34.4816	0	2.355	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	286.0	0	SC	0	10.3216	0	34.4841	0	2.375	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	287.0	0	SC	0	10.2748	0	34.4859	0	2.389	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	288.0	0	SC	0	10.2425	0	34.4904	0	2.392	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	289.0	0	SC	0	10.1677	0	34.4917	0	2.381	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	290.0	0	SC	0	10.1327	0	34.4927	0	2.361	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	291.0	0	SC	0	10.0895	0	34.4908	0	2.344	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	292.0	0	SC	0	9.9889	0	34.4873	0	2.335	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	293.0	0	SC	0	9.9041	0	34.4849	0	2.330	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	294.0	0	SC	0	9.8413	0	34.4864	0	2.324	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	295.0	0	SC	0	9.7722	0	34.4865	0	2.314	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	296.0	0	SC	0	9.6883	0	34.4892	0	2.299	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	297.0	0	SC	0	9.6415	0	34.4957	0	2.285	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	298.0	0	SC	0	9.6298	0	34.4986	0	2.274	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	299.0	0	SC	0	9.6066	0	34.4999	0	2.272	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	300.0	0	SC	0	9.5828	0	34.5014	0	2.297	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	301.0	0	SC	0	9.5660	0	34.4999	0	2.353	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	302.0	0	SC	0	9.4645	0	34.5154	0	2.411	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	303.0	0	SC	0	9.4633	0	34.5397	0	2.457	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	304.0	0	SC	0	9.5172	0	34.5754	0	2.490	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	305.0	0	SC	0	9.5708	0	34.6046	0	2.513	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	306.0	0	SC	0	9.5804	0	34.6118	0	2.536	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	307.0	0	SC	0	9.5979	0	34.6240	0	2.554	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	308.0	0	SC	0	9.6160	0	34.6337	0	2.568	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	309.0	0	SC	0	9.6258	0	34.6381	0	2.580	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	310.0	0	SC	0	9.6323	0	34.6438	0	2.585	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	311.0	0	SC	0	9.6280	0	34.6460	0	2.600	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	312.0	0	SC	0	9.6278	0	34.6475	0	2.628	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	313.0	0	SC	0	9.6341	0	34.6540	0	2.651	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	314.0	0	SC	0	9.6372	0	34.6581	0	2.661	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	315.0	0	SC	0	9.6419	0	34.6680	0	2.664	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	316.0	0	SC	0	9.6487	0	34.6729	0	2.663	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	317.0	0	SC	0	9.6416	0	34.6723	0	2.657	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	318.0	0	SC	0	9.5957	0	34.6680	0	2.652	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	319.0	0	SC	0	9.5704	0	34.6672	0	2.656	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	320.0	0	SC	0	9.5517	0	34.6662	0	2.659	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	321.0	0	SC	0	9.5349	0	34.6650	0	2.650	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	322.0	0	SC	0	9.5483	0	34.6709	0	2.645	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	323.0	0	SC	0	9.5307	0	34.6679	0	2.644	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	324.0	0	SC	0	9.5115	0	34.6652	0	2.638	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	325.0	0	SC	0	9.4703	0	34.6595	0	2.637	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	326.0	0	SC	0	9.4367	0	34.6579	0	2.643	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	327.0	0	SC	0	9.4291	0	34.6588	0	2.647	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	328.0	0	SC	0	9.4269	0	34.6590	0	2.648	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	329.0	0	SC	0	9.4230	0	34.6594	0	2.647	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	330.0	0	SC	0	9.4194	0	34.6602	0	2.639	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	331.0	0	SC	0	9.4165	0	34.6610	0	2.637	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	332.0	0	SC	0	9.4146	0	34.6610	0	2.651	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	333.0	0	SC	0	9.4143	0	34.6620	0	2.669	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	334.0	0	SC	0	9.4156	0	34.6634	0	2.684	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	335.0	0	SC	0	9.4172	0	34.6643	0	2.693	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	336.0	0	SC	0	9.4217	0	34.6694	0	2.698	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	337.0	0	SC	0	9.4286	0	34.6753	0	2.705	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	338.0	0	SC	0	9.4314	0	34.6766	0	2.715	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	339.0	0	SC	0	9.4424	0	34.6818	0	2.720	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	340.0	0	SC	0	9.4503	0	34.6852	0	2.716	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	341.0	0	SC	0	9.4584	0	34.6888	0	2.717	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	342.0	0	SC	0	9.4595	0	34.6888	0	2.723	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	343.0	0	SC	0	9.4606	0	34.6895	0	2.726	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	344.0	0	SC	0	9.4623	0	34.6913	0	2.727	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	345.0	0	SC	0	9.4610	0	34.6915	0	2.728	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	346.0	0	SC	0	9.4592	0	34.6913	0	2.728	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	347.0	0	SC	0	9.4575	0	34.6907	0	2.725	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	348.0	0	SC	0	9.4506	0	34.6900	0	2.718	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	349.0	0	SC	0	9.4463	0	34.6895	0	2.705	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	350.0	0	SC	0	9.4430	0	34.6891	0	2.701	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	351.0	0	SC	0	9.4382	0	34.6886	0	2.703	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	352.0	0	SC	0	9.4320	0	34.6878	0	2.700	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	353.0	0	SC	0	9.4234	0	34.6868	0	2.700	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	354.0	0	SC	0	9.4114	0	34.6857	0	2.702	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	355.0	0	SC	0	9.3994	0	34.6848	0	2.694	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	356.0	0	SC	0	9.3929	0	34.6843	0	2.688	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	357.0	0	SC	0	9.3871	0	34.6840	0	2.688	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	358.0	0	SC	0	9.3853	0	34.6841	0	2.687	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	359.0	0	SC	0	9.3840	0	34.6839	0	2.686	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	360.0	0	SC	0	9.3829	0	34.6840	0	2.683	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	361.0	0	SC	0	9.3806	0	34.6838	0	2.672	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	362.0	0	SC	0	9.3761	0	34.6834	0	2.667	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	363.0	0	SC	0	9.3698	0	34.6833	0	2.665	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	364.0	0	SC	0	9.3671	0	34.6835	0	2.663	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	365.0	0	SC	0	9.3660	0	34.6835	0	2.661	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	366.0	0	SC	0	9.3651	0	34.6835	0	2.648	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	367.0	0	SC	0	9.3645	0	34.6834	0	2.641	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	368.0	0	SC	0	9.3616	0	34.6829	0	2.644	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	369.0	0	SC	0	9.3561	0	34.6825	0	2.651	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	370.0	0	SC	0	9.3523	0	34.6824	0	2.649	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	371.0	0	SC	0	9.3461	0	34.6820	0	2.646	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	372.0	0	SC	0	9.3409	0	34.6816	0	2.652	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	373.0	0	SC	0	9.3402	0	34.6814	0	2.663	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	374.0	0	SC	0	9.3380	0	34.6815	0	2.673	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	375.0	0	SC	0	9.3340	0	34.6812	0	2.678	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	376.0	0	SC	0	9.3288	0	34.6812	0	2.678	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	377.0	0	SC	0	9.3244	0	34.6808	0	2.679	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	378.0	0	SC	0	9.3187	0	34.6805	0	2.679	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	379.0	0	SC	0	9.3130	0	34.6804	0	2.679	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	380.0	0	SC	0	9.3104	0	34.6800	0	2.679	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	381.0	0	SC	0	9.3005	0	34.6789	0	2.675	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	382.0	0	SC	0	9.2898	0	34.6786	0	2.668	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	383.0	0	SC	0	9.2861	0	34.6787	0	2.669	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	384.0	0	SC	0	9.2842	0	34.6786	0	2.670	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	385.0	0	SC	0	9.2826	0	34.6784	0	2.669	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	386.0	0	SC	0	9.2802	0	34.6783	0	2.669	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	387.0	0	SC	0	9.2796	0	34.6782	0	2.668	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	388.0	0	SC	0	9.2793	0	34.6781	0	2.668	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	389.0	0	SC	0	9.2764	0	34.6776	0	2.668	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	390.0	0	SC	0	9.2707	0	34.6769	0	2.670	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	391.0	0	SC	0	9.2624	0	34.6761	0	2.666	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	392.0	0	SC	0	9.2469	0	34.6749	0	2.662	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	393.0	0	SC	0	9.2329	0	34.6741	0	2.668	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	394.0	0	SC	0	9.2292	0	34.6737	0	2.667	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	395.0	0	SC	0	9.2237	0	34.6728	0	2.663	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	396.0	0	SC	0	9.2076	0	34.6714	0	2.663	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	397.0	0	SC	0	9.1993	0	34.6709	0	2.669	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	398.0	0	SC	0	9.1931	0	34.6711	0	2.677	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	399.0	0	SC	0	9.1931	0	34.6718	0	2.684	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	400.0	0	SC	0	9.1860	0	34.6711	0	2.693	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	401.0	0	SC	0	9.1758	0	34.6700	0	2.701	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	402.0	0	SC	0	9.1698	0	34.6692	0	2.707	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	403.0	0	SC	0	9.1623	0	34.6685	0	2.714	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	404.0	0	SC	0	9.1552	0	34.6677	0	2.724	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	405.0	0	SC	0	9.1508	0	34.6672	0	2.732	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	406.0	0	SC	0	9.1432	0	34.6666	0	2.745	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	407.0	0	SC	0	9.1286	0	34.6654	0	2.764	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	408.0	0	SC	0	9.1014	0	34.6635	0	2.786	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	409.0	0	SC	0	9.0830	0	34.6633	0	2.813	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	410.0	0	SC	0	9.0758	0	34.6636	0	2.839	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	411.0	0	SC	0	9.0720	0	34.6640	0	2.865	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	412.0	0	SC	0	9.0664	0	34.6639	0	2.882	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	413.0	0	SC	0	9.0659	0	34.6650	0	2.877	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	414.0	0	SC	0	9.0736	0	34.6684	0	2.858	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	415.0	0	SC	0	9.0723	0	34.6683	0	2.834	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	416.0	0	SC	0	9.0587	0	34.6649	0	2.806	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	417.0	0	SC	0	9.0088	0	34.6577	0	2.774	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	418.0	0	SC	0	8.9688	0	34.6516	0	2.740	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	419.0	0	SC	0	8.9429	0	34.6483	0	2.701	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	420.0	0	SC	0	8.9251	0	34.6458	0	2.666	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	421.0	0	SC	0	8.9188	0	34.6444	0	2.640	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	422.0	0	SC	0	8.8750	0	34.6380	0	2.627	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	423.0	0	SC	0	8.8325	0	34.6319	0	2.623	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	424.0	0	SC	0	8.7860	0	34.6260	0	2.627	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	425.0	0	SC	0	8.7448	0	34.6222	0	2.633	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	426.0	0	SC	0	8.7349	0	34.6237	0	2.645	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	427.0	0	SC	0	8.7385	0	34.6259	0	2.667	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	428.0	0	SC	0	8.7421	0	34.6275	0	2.698	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	429.0	0	SC	0	8.7427	0	34.6277	0	2.729	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	430.0	0	SC	0	8.7507	0	34.6317	0	2.757	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	431.0	0	SC	0	8.7604	0	34.6353	0	2.784	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	432.0	0	SC	0	8.7653	0	34.6377	0	2.810	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	433.0	0	SC	0	8.7726	0	34.6404	0	2.834	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	434.0	0	SC	0	8.7724	0	34.6419	0	2.850	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	435.0	0	SC	0	8.7684	0	34.6441	0	2.854	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	436.0	0	SC	0	8.7667	0	34.6471	0	2.852	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	437.0	0	SC	0	8.7611	0	34.6465	0	2.851	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	438.0	0	SC	0	8.7569	0	34.6460	0	2.846	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	439.0	0	SC	0	8.7497	0	34.6449	0	2.840	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	440.0	0	SC	0	8.7440	0	34.6441	0	2.832	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	441.0	0	SC	0	8.7401	0	34.6437	0	2.823	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	442.0	0	SC	0	8.7294	0	34.6420	0	2.818	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	443.0	0	SC	0	8.7004	0	34.6391	0	2.819	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	444.0	0	SC	0	8.6836	0	34.6378	0	2.821	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	445.0	0	SC	0	8.6686	0	34.6360	0	2.825	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	446.0	0	SC	0	8.6455	0	34.6345	0	2.825	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	447.0	0	SC	0	8.6298	0	34.6331	0	2.820	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	448.0	0	SC	0	8.6061	0	34.6315	0	2.813	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	449.0	0	SC	0	8.5916	0	34.6313	0	2.804	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	450.0	0	SC	0	8.5817	0	34.6296	0	2.789	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	451.0	0	SC	0	8.5534	0	34.6273	0	2.774	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	452.0	0	SC	0	8.5304	0	34.6258	0	2.771	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	453.0	0	SC	0	8.5218	0	34.6256	0	2.768	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	454.0	0	SC	0	8.5215	0	34.6258	0	2.763	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	455.0	0	SC	0	8.5121	0	34.6247	0	2.757	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	456.0	0	SC	0	8.4987	0	34.6236	0	2.750	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	457.0	0	SC	0	8.4817	0	34.6215	0	2.739	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	458.0	0	SC	0	8.4509	0	34.6192	0	2.738	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	459.0	0	SC	0	8.4377	0	34.6177	0	2.749	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	460.0	0	SC	0	8.4202	0	34.6163	0	2.772	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	461.0	0	SC	0	8.4100	0	34.6154	0	2.792	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	462.0	0	SC	0	8.4074	0	34.6172	0	2.793	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	463.0	0	SC	0	8.4083	0	34.6190	0	2.794	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	464.0	0	SC	0	8.4087	0	34.6192	0	2.790	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	465.0	0	SC	0	8.4094	0	34.6204	0	2.782	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	466.0	0	SC	0	8.3813	0	34.6187	0	2.784	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	467.0	0	SC	0	8.3702	0	34.6178	0	2.795	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	468.0	0	SC	0	8.3615	0	34.6166	0	2.805	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	469.0	0	SC	0	8.3290	0	34.6119	0	2.819	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	470.0	0	SC	0	8.3079	0	34.6103	0	2.835	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	471.0	0	SC	0	8.3209	0	34.6162	0	2.843	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	472.0	0	SC	0	8.3227	0	34.6178	0	2.844	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	473.0	0	SC	0	8.3046	0	34.6168	0	2.846	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	474.0	0	SC	0	8.2821	0	34.6151	0	2.852	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	475.0	0	SC	0	8.2560	0	34.6132	0	2.847	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	476.0	0	SC	0	8.2459	0	34.6149	0	2.820	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	477.0	0	SC	0	8.2377	0	34.6148	0	2.777	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	478.0	0	SC	0	8.2199	0	34.6119	0	2.716	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	479.0	0	SC	0	8.1764	0	34.6053	0	2.650	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	480.0	0	SC	0	8.1391	0	34.6008	0	2.599	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	481.0	0	SC	0	8.1075	0	34.5955	0	2.569	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	482.0	0	SC	0	8.0781	0	34.5923	0	2.590	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	483.0	0	SC	0	8.0599	0	34.5905	0	2.628	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	484.0	0	SC	0	8.0490	0	34.5899	0	2.654	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	485.0	0	SC	0	8.0429	0	34.5901	0	2.656	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	486.0	0	SC	0	8.0389	0	34.5964	0	2.621	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	487.0	0	SC	0	8.0335	0	34.5959	0	2.568	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	488.0	0	SC	0	7.9958	0	34.5907	0	2.606	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	489.0	0	SC	0	7.9499	0	34.5858	0	2.698	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	490.0	0	SC	0	7.9169	0	34.5854	0	2.777	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	491.0	0	SC	0	7.9270	0	34.5927	0	2.855	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	492.0	0	SC	0	7.9338	0	34.5957	0	2.921	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	493.0	0	SC	0	7.9425	0	34.5987	0	2.962	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	494.0	0	SC	0	7.9454	0	34.6001	0	2.998	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	495.0	0	SC	0	7.9470	0	34.6005	0	3.039	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	496.0	0	SC	0	7.9482	0	34.6012	0	3.085	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	497.0	0	SC	0	7.9512	0	34.6029	0	3.115	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	498.0	0	SC	0	7.9526	0	34.6034	0	3.134	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	499.0	0	SC	0	7.9527	0	34.6034	0	3.150	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	500.0	0	SC	0	7.9531	0	34.6038	0	3.161	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	501.0	0	SC	0	7.9528	0	34.6035	0	3.169	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	502.0	0	SC	0	7.9214	0	34.6013	0	3.174	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	503.0	0	SC	0	7.9045	0	34.6005	0	3.175	0
JNSR___2004703	021	C	03/05/2004	11:18	138.5019	2.0031	0	504.0	0	SC	0	7.8841	0	34.5986	0	3.173	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	5.0	0	SC	0	29.9341	0	34.0586	0	4.393	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	6.0	0	SC	0	29.9334	0	34.0589	0	4.348	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	7.0	0	SC	0	29.9327	0	34.0597	0	4.316	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	8.0	0	SC	0	29.9324	0	34.0596	0	4.374	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	9.0	0	SC	0	29.9330	0	34.0602	0	4.328	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	10.0	0	SC	0	29.9334	0	34.0606	0	4.383	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	11.0	0	SC	0	29.9342	0	34.0602	0	4.350	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	12.0	0	SC	0	29.9342	0	34.0609	0	4.401	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	13.0	0	SC	0	29.9352	0	34.0609	0	4.397	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	14.0	0	SC	0	29.9279	0	34.0638	0	4.361	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	15.0	0	SC	0	29.9305	0	34.0628	0	4.377	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	16.0	0	SC	0	29.9336	0	34.0616	0	4.399	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	17.0	0	SC	0	29.9221	0	34.0676	0	4.391	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	18.0	0	SC	0	29.9122	0	34.0724	0	4.428	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	19.0	0	SC	0	29.8658	0	34.0962	0	4.428	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	20.0	0	SC	0	29.7984	0	34.1357	0	4.402	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	21.0	0	SC	0	29.7469	0	34.1692	0	4.398	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	22.0	0	SC	0	29.7432	0	34.1717	0	4.447	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	23.0	0	SC	0	29.7409	0	34.1751	0	4.427	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	24.0	0	SC	0	29.7360	0	34.1787	0	4.361	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	25.0	0	SC	0	29.7266	0	34.1883	0	4.355	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	26.0	0	SC	0	29.7064	0	34.2079	0	4.372	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	27.0	0	SC	0	29.6756	0	34.2359	0	4.396	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	28.0	0	SC	0	29.6421	0	34.2624	0	4.335	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	29.0	0	SC	0	29.6137	0	34.2774	0	4.265	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	30.0	0	SC	0	29.5740	0	34.2994	0	4.289	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	31.0	0	SC	0	29.4600	0	34.3759	0	4.200	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	32.0	0	SC	0	29.3738	0	34.4171	0	4.156	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	33.0	0	SC	0	28.8808	0	34.6652	0	4.185	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	34.0	0	SC	0	28.5719	0	34.7814	0	4.154	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	35.0	0	SC	0	28.4451	0	34.8449	0	4.055	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	36.0	0	SC	0	28.4057	0	34.8553	0	3.970	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	37.0	0	SC	0	28.3939	0	34.8575	0	3.946	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	38.0	0	SC	0	28.3648	0	34.8648	0	3.941	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	39.0	0	SC	0	28.2646	0	34.8892	0	3.930	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	40.0	0	SC	0	28.1205	0	34.9217	0	3.905	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	41.0	0	SC	0	28.0782	0	34.9317	0	3.867	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	42.0	0	SC	0	28.0600	0	34.9344	0	3.844	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	43.0	0	SC	0	28.0451	0	34.9384	0	3.843	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	44.0	0	SC	0	28.0297	0	34.9411	0	3.794	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	45.0	0	SC	0	28.0017	0	34.9432	0	3.736	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	46.0	0	SC	0	27.9561	0	34.9506	0	3.685	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	47.0	0	SC	0	27.9336	0	34.9576	0	3.658	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	48.0	0	SC	0	27.9145	0	34.9594	0	3.626	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	49.0	0	SC	0	27.8787	0	34.9623	0	3.617	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	50.0	0	SC	0	27.6958	0	34.9878	0	3.616	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	51.0	0	SC	0	27.6181	0	34.9964	0	3.590	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	52.0	0	SC	0	27.6102	0	34.9965	0	3.564	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	53.0	0	SC	0	27.5954	0	34.9960	0	3.556	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	54.0	0	SC	0	27.5076	0	34.9950	0	3.516	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	55.0	0	SC	0	27.4009	0	34.9974	0	3.490	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	56.0	0	SC	0	27.3478	0	34.9916	0	3.531	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	57.0	0	SC	0	27.2514	0	34.9858	0	3.519	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	58.0	0	SC	0	27.0518	0	34.9563	0	3.527	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	59.0	0	SC	0	26.4581	0	34.8307	0	3.580	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	60.0	0	SC	0	25.4620	0	34.6292	0	3.618	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	61.0	0	SC	0	25.2107	0	34.5697	0	3.592	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	62.0	0	SC	0	25.1215	0	34.5572	0	3.580	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	63.0	0	SC	0	25.0701	0	34.5515	0	3.578	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	64.0	0	SC	0	25.0444	0	34.5504	0	3.551	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	65.0	0	SC	0	25.0329	0	34.5517	0	3.561	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	66.0	0	SC	0	25.0285	0	34.5544	0	3.561	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	67.0	0	SC	0	25.0244	0	34.5573	0	3.569	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	68.0	0	SC	0	25.0191	0	34.5601	0	3.584	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	69.0	0	SC	0	25.0095	0	34.5626	0	3.593	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	70.0	0	SC	0	25.0023	0	34.5644	0	3.589	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	71.0	0	SC	0	24.9798	0	34.5648	0	3.581	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	72.0	0	SC	0	24.9193	0	34.5632	0	3.548	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	73.0	0	SC	0	24.8995	0	34.5635	0	3.505	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	74.0	0	SC	0	24.8920	0	34.5685	0	3.502	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	75.0	0	SC	0	24.8900	0	34.5736	0	3.452	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	76.0	0	SC	0	24.8894	0	34.5831	0	3.387	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	77.0	0	SC	0	24.8978	0	34.6035	0	3.332	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	78.0	0	SC	0	24.9115	0	34.6281	0	3.308	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	79.0	0	SC	0	24.9259	0	34.6471	0	3.289	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	80.0	0	SC	0	24.9695	0	34.6809	0	3.267	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	81.0	0	SC	0	25.1094	0	34.9433	0	3.225	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	82.0	0	SC	0	25.1521	0	34.9932	0	3.178	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	83.0	0	SC	0	25.1757	0	35.0451	0	3.141	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	84.0	0	SC	0	25.2067	0	35.0704	0	3.127	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	85.0	0	SC	0	25.2071	0	35.0718	0	3.120	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	86.0	0	SC	0	25.2365	0	35.1413	0	3.073	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	87.0	0	SC	0	25.2685	0	35.1826	0	3.028	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	88.0	0	SC	0	25.2867	0	35.1933	0	3.002	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	89.0	0	SC	0	25.2955	0	35.2057	0	3.004	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	90.0	0	SC	0	25.3015	0	35.2500	0	2.979	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	91.0	0	SC	0	25.2179	0	35.2389	0	2.986	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	92.0	0	SC	0	25.0257	0	35.2189	0	2.994	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	93.0	0	SC	0	24.8803	0	35.2084	0	2.980	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	94.0	0	SC	0	24.8529	0	35.2057	0	2.951	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	95.0	0	SC	0	24.8457	0	35.2071	0	2.951	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	96.0	0	SC	0	24.8478	0	35.2123	0	2.982	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	97.0	0	SC	0	24.8465	0	35.2155	0	3.001	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	98.0	0	SC	0	24.8264	0	35.2194	0	2.991	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	99.0	0	SC	0	24.8143	0	35.2225	0	2.964	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	100.0	0	SC	0	24.8049	0	35.2246	0	2.941	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	101.0	0	SC	0	24.7920	0	35.2380	0	2.953	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	102.0	0	SC	0	24.7755	0	35.2457	0	2.956	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	103.0	0	SC	0	24.7648	0	35.2477	0	2.952	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	104.0	0	SC	0	24.7439	0	35.2476	0	2.964	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	105.0	0	SC	0	24.6684	0	35.2507	0	2.954	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	106.0	0	SC	0	24.6131	0	35.2552	0	2.931	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	107.0	0	SC	0	24.5818	0	35.2576	0	2.956	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	108.0	0	SC	0	24.5315	0	35.2594	0	2.957	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	109.0	0	SC	0	24.5143	0	35.2607	0	2.960	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	110.0	0	SC	0	24.5088	0	35.2619	0	2.951	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	111.0	0	SC	0	24.4998	0	35.2611	0	2.934	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	112.0	0	SC	0	24.4886	0	35.2596	0	2.949	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	113.0	0	SC	0	24.4644	0	35.2539	0	2.948	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	114.0	0	SC	0	24.4025	0	35.2447	0	2.945	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	115.0	0	SC	0	24.3602	0	35.2406	0	2.977	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	116.0	0	SC	0	24.3299	0	35.2377	0	3.016	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	117.0	0	SC	0	24.2741	0	35.2299	0	3.033	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	118.0	0	SC	0	24.1493	0	35.2055	0	3.028	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	119.0	0	SC	0	24.0498	0	35.1831	0	3.043	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	120.0	0	SC	0	23.9318	0	35.1649	0	3.062	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	121.0	0	SC	0	23.8548	0	35.1724	0	3.050	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	122.0	0	SC	0	23.7966	0	35.1832	0	3.021	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	123.0	0	SC	0	23.7319	0	35.1899	0	3.025	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	124.0	0	SC	0	23.6865	0	35.1976	0	3.042	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	125.0	0	SC	0	23.6493	0	35.2012	0	3.013	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	126.0	0	SC	0	23.5984	0	35.2085	0	3.002	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	127.0	0	SC	0	23.5731	0	35.2230	0	3.002	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	128.0	0	SC	0	23.4891	0	35.2347	0	2.994	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	129.0	0	SC	0	23.4263	0	35.2469	0	2.993	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	130.0	0	SC	0	23.3442	0	35.2476	0	2.976	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	131.0	0	SC	0	23.2559	0	35.2314	0	2.968	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	132.0	0	SC	0	23.1044	0	35.2031	0	2.976	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	133.0	0	SC	0	22.9407	0	35.1915	0	2.998	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	134.0	0	SC	0	22.9375	0	35.2105	0	3.023	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	135.0	0	SC	0	22.9624	0	35.2603	0	3.034	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	136.0	0	SC	0	22.9569	0	35.2811	0	3.038	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	137.0	0	SC	0	22.8871	0	35.2976	0	3.038	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	138.0	0	SC	0	22.7531	0	35.2758	0	3.038	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	139.0	0	SC	0	22.6446	0	35.2544	0	3.029	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	140.0	0	SC	0	22.6001	0	35.2402	0	3.028	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	141.0	0	SC	0	22.5275	0	35.2213	0	3.013	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	142.0	0	SC	0	22.4881	0	35.2156	0	3.023	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	143.0	0	SC	0	22.4797	0	35.2159	0	3.034	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	144.0	0	SC	0	22.4990	0	35.2297	0	3.039	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	145.0	0	SC	0	22.5107	0	35.2405	0	3.037	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	146.0	0	SC	0	22.5038	0	35.2577	0	3.024	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	147.0	0	SC	0	22.5034	0	35.2753	0	3.019	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	148.0	0	SC	0	22.4137	0	35.2630	0	3.014	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	149.0	0	SC	0	22.2654	0	35.2448	0	3.028	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	150.0	0	SC	0	22.1945	0	35.2413	0	3.029	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	151.0	0	SC	0	22.1933	0	35.2511	0	3.016	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	152.0	0	SC	0	22.2309	0	35.2884	0	3.012	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	153.0	0	SC	0	22.2656	0	35.3057	0	2.999	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	154.0	0	SC	0	22.2795	0	35.3121	0	2.991	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	155.0	0	SC	0	22.2935	0	35.3198	0	3.013	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	156.0	0	SC	0	22.2882	0	35.3205	0	3.026	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	157.0	0	SC	0	22.2618	0	35.3139	0	3.037	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	158.0	0	SC	0	22.1827	0	35.2907	0	3.044	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	159.0	0	SC	0	22.0978	0	35.2667	0	3.027	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	160.0	0	SC	0	22.0664	0	35.2565	0	3.043	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	161.0	0	SC	0	21.9918	0	35.2338	0	3.069	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	162.0	0	SC	0	21.9548	0	35.2247	0	3.070	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	163.0	0	SC	0	21.9144	0	35.2144	0	3.069	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	164.0	0	SC	0	21.8446	0	35.1963	0	3.094	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	165.0	0	SC	0	21.7309	0	35.1696	0	3.125	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	166.0	0	SC	0	21.5584	0	35.1272	0	3.138	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	167.0	0	SC	0	21.3989	0	35.0887	0	3.167	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	168.0	0	SC	0	21.3527	0	35.0762	0	3.188	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	169.0	0	SC	0	21.2371	0	35.0469	0	3.181	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	170.0	0	SC	0	21.0676	0	35.0147	0	3.176	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	171.0	0	SC	0	20.9354	0	34.9959	0	3.156	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	172.0	0	SC	0	20.8956	0	35.0005	0	3.138	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	173.0	0	SC	0	20.9491	0	35.0330	0	3.099	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	174.0	0	SC	0	21.0240	0	35.0846	0	3.074	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	175.0	0	SC	0	21.0731	0	35.1206	0	3.048	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	176.0	0	SC	0	21.1079	0	35.1572	0	3.049	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	177.0	0	SC	0	21.1461	0	35.2052	0	3.059	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	178.0	0	SC	0	21.1385	0	35.2319	0	3.062	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	179.0	0	SC	0	21.0362	0	35.2320	0	3.047	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	180.0	0	SC	0	20.9627	0	35.2351	0	3.036	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	181.0	0	SC	0	20.8907	0	35.2455	0	3.051	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	182.0	0	SC	0	20.8547	0	35.2505	0	3.062	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	183.0	0	SC	0	20.8105	0	35.2554	0	3.057	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	184.0	0	SC	0	20.7159	0	35.2621	0	3.032	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	185.0	0	SC	0	20.6753	0	35.2658	0	3.030	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	186.0	0	SC	0	20.6394	0	35.2738	0	3.041	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	187.0	0	SC	0	20.5965	0	35.2795	0	3.060	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	188.0	0	SC	0	20.5170	0	35.2915	0	3.073	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	189.0	0	SC	0	20.4547	0	35.3023	0	3.071	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	190.0	0	SC	0	20.4014	0	35.3029	0	3.045	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	191.0	0	SC	0	20.3425	0	35.2959	0	3.049	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	192.0	0	SC	0	20.2541	0	35.2794	0	3.090	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	193.0	0	SC	0	20.1276	0	35.2574	0	3.125	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	194.0	0	SC	0	19.9774	0	35.2296	0	3.144	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	195.0	0	SC	0	19.7651	0	35.1925	0	3.137	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	196.0	0	SC	0	19.5256	0	35.1522	0	3.144	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	197.0	0	SC	0	19.2162	0	35.1002	0	3.177	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	198.0	0	SC	0	19.0740	0	35.0779	0	3.201	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	199.0	0	SC	0	18.8908	0	35.0596	0	3.219	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	200.0	0	SC	0	18.8449	0	35.0991	0	3.199	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	201.0	0	SC	0	18.8790	0	35.1335	0	3.206	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	202.0	0	SC	0	18.8136	0	35.1226	0	3.233	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	203.0	0	SC	0	18.7135	0	35.0986	0	3.249	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	204.0	0	SC	0	18.6066	0	35.0730	0	3.262	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	205.0	0	SC	0	18.5202	0	35.0516	0	3.253	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	206.0	0	SC	0	18.4504	0	35.0345	0	3.247	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	207.0	0	SC	0	18.4004	0	35.0225	0	3.268	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	208.0	0	SC	0	18.3584	0	35.0105	0	3.291	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	209.0	0	SC	0	18.2630	0	34.9856	0	3.291	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	210.0	0	SC	0	18.1313	0	34.9522	0	3.294	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	211.0	0	SC	0	17.9989	0	34.9218	0	3.307	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	212.0	0	SC	0	17.9037	0	34.9035	0	3.296	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	213.0	0	SC	0	17.9013	0	34.9034	0	3.290	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	214.0	0	SC	0	17.9006	0	34.9035	0	3.299	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	215.0	0	SC	0	17.8604	0	34.8912	0	3.302	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	216.0	0	SC	0	17.7798	0	34.8743	0	3.286	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	217.0	0	SC	0	17.6199	0	34.8521	0	3.277	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	218.0	0	SC	0	17.6136	0	34.8513	0	3.282	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	219.0	0	SC	0	17.5503	0	34.8378	0	3.293	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	220.0	0	SC	0	17.3363	0	34.8085	0	3.311	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	221.0	0	SC	0	17.1239	0	34.7843	0	3.317	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	222.0	0	SC	0	16.8652	0	34.7575	0	3.315	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	223.0	0	SC	0	16.6844	0	34.7350	0	3.331	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	224.0	0	SC	0	16.5588	0	34.7195	0	3.350	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	225.0	0	SC	0	16.5025	0	34.7112	0	3.363	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	226.0	0	SC	0	16.4593	0	34.7042	0	3.353	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	227.0	0	SC	0	16.3608	0	34.6917	0	3.347	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	228.0	0	SC	0	16.1863	0	34.6746	0	3.365	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	229.0	0	SC	0	16.0613	0	34.6655	0	3.369	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	230.0	0	SC	0	16.0147	0	34.6591	0	3.370	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	231.0	0	SC	0	15.8994	0	34.6490	0	3.358	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	232.0	0	SC	0	15.7771	0	34.6412	0	3.344	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	233.0	0	SC	0	15.6215	0	34.6299	0	3.336	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	234.0	0	SC	0	15.4455	0	34.6219	0	3.324	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	235.0	0	SC	0	15.4390	0	34.6508	0	3.300	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	236.0	0	SC	0	15.5107	0	34.7046	0	3.272	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	237.0	0	SC	0	15.6443	0	34.8232	0	3.258	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	238.0	0	SC	0	15.6494	0	34.8325	0	3.260	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	239.0	0	SC	0	15.5987	0	34.8289	0	3.254	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	240.0	0	SC	0	15.4869	0	34.8267	0	3.259	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	241.0	0	SC	0	15.4741	0	34.8290	0	3.244	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	242.0	0	SC	0	15.4711	0	34.8288	0	3.245	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	243.0	0	SC	0	15.4652	0	34.8283	0	3.251	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	244.0	0	SC	0	15.3996	0	34.8165	0	3.241	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	245.0	0	SC	0	15.2812	0	34.7993	0	3.237	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	246.0	0	SC	0	15.1614	0	34.7828	0	3.250	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	247.0	0	SC	0	15.0767	0	34.7699	0	3.246	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	248.0	0	SC	0	15.0000	0	34.7551	0	3.226	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	249.0	0	SC	0	14.8940	0	34.7345	0	3.223	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	250.0	0	SC	0	14.7579	0	34.7162	0	3.235	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	251.0	0	SC	0	14.6324	0	34.7001	0	3.247	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	252.0	0	SC	0	14.5205	0	34.6853	0	3.242	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	253.0	0	SC	0	14.2476	0	34.6442	0	3.236	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	254.0	0	SC	0	13.9297	0	34.6166	0	3.244	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	255.0	0	SC	0	13.9024	0	34.6084	0	3.227	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	256.0	0	SC	0	13.8773	0	34.6031	0	3.202	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	257.0	0	SC	0	13.8547	0	34.5982	0	3.167	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	258.0	0	SC	0	13.6176	0	34.5709	0	3.153	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	259.0	0	SC	0	13.3956	0	34.5629	0	3.144	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	260.0	0	SC	0	13.3375	0	34.5593	0	3.122	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	261.0	0	SC	0	13.2898	0	34.5569	0	3.100	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	262.0	0	SC	0	13.2146	0	34.5522	0	3.081	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	263.0	0	SC	0	13.0942	0	34.5458	0	3.070	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	264.0	0	SC	0	12.9501	0	34.5402	0	3.058	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	265.0	0	SC	0	12.8377	0	34.5366	0	3.037	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	266.0	0	SC	0	12.7718	0	34.5346	0	3.012	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	267.0	0	SC	0	12.7178	0	34.5346	0	2.989	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	268.0	0	SC	0	12.6908	0	34.5344	0	2.982	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	269.0	0	SC	0	12.6541	0	34.5330	0	2.980	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	270.0	0	SC	0	12.6152	0	34.5334	0	2.966	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	271.0	0	SC	0	12.5879	0	34.5336	0	2.933	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	272.0	0	SC	0	12.5698	0	34.5334	0	2.877	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	273.0	0	SC	0	12.5515	0	34.5329	0	2.802	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	274.0	0	SC	0	12.5222	0	34.5314	0	2.724	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	275.0	0	SC	0	12.3869	0	34.5188	0	2.654	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	276.0	0	SC	0	12.1636	0	34.5099	0	2.582	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	277.0	0	SC	0	11.9820	0	34.5090	0	2.494	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	278.0	0	SC	0	11.8845	0	34.5111	0	2.409	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	279.0	0	SC	0	11.8006	0	34.5118	0	2.349	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	280.0	0	SC	0	11.7048	0	34.5121	0	2.313	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	281.0	0	SC	0	11.5768	0	34.5146	0	2.297	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	282.0	0	SC	0	11.2896	0	34.5206	0	2.295	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	283.0	0	SC	0	11.0726	0	34.5105	0	2.297	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	284.0	0	SC	0	10.8579	0	34.4949	0	2.326	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	285.0	0	SC	0	10.6871	0	34.4840	0	2.359	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	286.0	0	SC	0	10.5543	0	34.4805	0	2.384	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	287.0	0	SC	0	10.4059	0	34.4814	0	2.397	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	288.0	0	SC	0	10.2567	0	34.4895	0	2.402	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	289.0	0	SC	0	10.2433	0	34.4912	0	2.394	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	290.0	0	SC	0	10.2132	0	34.4921	0	2.388	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	291.0	0	SC	0	10.1671	0	34.4930	0	2.377	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	292.0	0	SC	0	10.1412	0	34.4921	0	2.364	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	293.0	0	SC	0	10.0895	0	34.4888	0	2.351	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	294.0	0	SC	0	10.0030	0	34.4850	0	2.338	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	295.0	0	SC	0	9.9140	0	34.4855	0	2.330	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	296.0	0	SC	0	9.8504	0	34.4843	0	2.325	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	297.0	0	SC	0	9.7450	0	34.4877	0	2.321	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	298.0	0	SC	0	9.6757	0	34.4917	0	2.313	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	299.0	0	SC	0	9.6463	0	34.4966	0	2.295	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	300.0	0	SC	0	9.6255	0	34.4983	0	2.278	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	301.0	0	SC	0	9.6005	0	34.5007	0	2.280	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	302.0	0	SC	0	9.5837	0	34.5005	0	2.310	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	303.0	0	SC	0	9.5123	0	34.5050	0	2.351	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	304.0	0	SC	0	9.4674	0	34.5388	0	2.395	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	305.0	0	SC	0	9.4842	0	34.5532	0	2.435	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	306.0	0	SC	0	9.5258	0	34.5780	0	2.467	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	307.0	0	SC	0	9.5691	0	34.5984	0	2.495	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	308.0	0	SC	0	9.5865	0	34.6101	0	2.517	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	309.0	0	SC	0	9.5906	0	34.6150	0	2.535	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	310.0	0	SC	0	9.5972	0	34.6216	0	2.551	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	311.0	0	SC	0	9.6141	0	34.6316	0	2.563	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	312.0	0	SC	0	9.6218	0	34.6346	0	2.568	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	313.0	0	SC	0	9.6294	0	34.6382	0	2.576	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	314.0	0	SC	0	9.6240	0	34.6411	0	2.589	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	315.0	0	SC	0	9.6226	0	34.6458	0	2.608	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	316.0	0	SC	0	9.6300	0	34.6531	0	2.622	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	317.0	0	SC	0	9.6137	0	34.6541	0	2.626	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	318.0	0	SC	0	9.6050	0	34.6565	0	2.613	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	319.0	0	SC	0	9.6157	0	34.6645	0	2.599	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	320.0	0	SC	0	9.6228	0	34.6688	0	2.592	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	321.0	0	SC	0	9.6022	0	34.6640	0	2.589	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	322.0	0	SC	0	9.4991	0	34.6489	0	2.588	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	323.0	0	SC	0	9.4560	0	34.6480	0	2.590	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	324.0	0	SC	0	9.4602	0	34.6515	0	2.597	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	325.0	0	SC	0	9.4536	0	34.6511	0	2.604	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	326.0	0	SC	0	9.4137	0	34.6483	0	2.614	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	327.0	0	SC	0	9.4062	0	34.6516	0	2.624	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	328.0	0	SC	0	9.4082	0	34.6525	0	2.632	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	329.0	0	SC	0	9.4085	0	34.6533	0	2.638	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	330.0	0	SC	0	9.4128	0	34.6563	0	2.641	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	331.0	0	SC	0	9.4151	0	34.6580	0	2.643	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	332.0	0	SC	0	9.4153	0	34.6586	0	2.643	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	333.0	0	SC	0	9.4149	0	34.6597	0	2.638	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	334.0	0	SC	0	9.4165	0	34.6613	0	2.637	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	335.0	0	SC	0	9.4175	0	34.6623	0	2.642	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	336.0	0	SC	0	9.4181	0	34.6623	0	2.650	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	337.0	0	SC	0	9.4200	0	34.6637	0	2.660	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	338.0	0	SC	0	9.4238	0	34.6656	0	2.666	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	339.0	0	SC	0	9.4307	0	34.6710	0	2.679	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	340.0	0	SC	0	9.4405	0	34.6782	0	2.696	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	341.0	0	SC	0	9.4412	0	34.6785	0	2.712	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	342.0	0	SC	0	9.4491	0	34.6819	0	2.722	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	343.0	0	SC	0	9.4529	0	34.6831	0	2.720	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	344.0	0	SC	0	9.4579	0	34.6852	0	2.716	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	345.0	0	SC	0	9.4695	0	34.6893	0	2.721	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	346.0	0	SC	0	9.4706	0	34.6897	0	2.724	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	347.0	0	SC	0	9.4655	0	34.6896	0	2.721	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	348.0	0	SC	0	9.4632	0	34.6896	0	2.710	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	349.0	0	SC	0	9.4632	0	34.6895	0	2.705	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	350.0	0	SC	0	9.4626	0	34.6894	0	2.704	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	351.0	0	SC	0	9.4531	0	34.6887	0	2.697	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	352.0	0	SC	0	9.4462	0	34.6886	0	2.690	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	353.0	0	SC	0	9.4409	0	34.6881	0	2.692	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	354.0	0	SC	0	9.4325	0	34.6871	0	2.694	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	355.0	0	SC	0	9.4189	0	34.6858	0	2.692	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	356.0	0	SC	0	9.4059	0	34.6849	0	2.688	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	357.0	0	SC	0	9.4007	0	34.6842	0	2.690	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	358.0	0	SC	0	9.3956	0	34.6839	0	2.694	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	359.0	0	SC	0	9.3919	0	34.6839	0	2.694	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	360.0	0	SC	0	9.3881	0	34.6836	0	2.692	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	361.0	0	SC	0	9.3868	0	34.6837	0	2.686	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	362.0	0	SC	0	9.3875	0	34.6838	0	2.677	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	363.0	0	SC	0	9.3851	0	34.6836	0	2.666	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	364.0	0	SC	0	9.3764	0	34.6838	0	2.660	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	365.0	0	SC	0	9.3701	0	34.6836	0	2.651	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	366.0	0	SC	0	9.3677	0	34.6837	0	2.645	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	367.0	0	SC	0	9.3660	0	34.6837	0	2.644	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	368.0	0	SC	0	9.3626	0	34.6837	0	2.649	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	369.0	0	SC	0	9.3628	0	34.6839	0	2.657	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	370.0	0	SC	0	9.3581	0	34.6836	0	2.666	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	371.0	0	SC	0	9.3504	0	34.6831	0	2.670	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	372.0	0	SC	0	9.3438	0	34.6827	0	2.671	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	373.0	0	SC	0	9.3401	0	34.6825	0	2.670	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	374.0	0	SC	0	9.3353	0	34.6824	0	2.672	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	375.0	0	SC	0	9.3349	0	34.6821	0	2.673	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	376.0	0	SC	0	9.3348	0	34.6822	0	2.672	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	377.0	0	SC	0	9.3321	0	34.6819	0	2.668	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	378.0	0	SC	0	9.3274	0	34.6816	0	2.665	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	379.0	0	SC	0	9.3225	0	34.6811	0	2.665	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	380.0	0	SC	0	9.3194	0	34.6809	0	2.664	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	381.0	0	SC	0	9.3159	0	34.6803	0	2.662	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	382.0	0	SC	0	9.3095	0	34.6800	0	2.662	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	383.0	0	SC	0	9.3036	0	34.6796	0	2.667	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	384.0	0	SC	0	9.2987	0	34.6793	0	2.672	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	385.0	0	SC	0	9.2948	0	34.6789	0	2.675	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	386.0	0	SC	0	9.2913	0	34.6789	0	2.677	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	387.0	0	SC	0	9.2846	0	34.6784	0	2.675	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	388.0	0	SC	0	9.2818	0	34.6783	0	2.670	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	389.0	0	SC	0	9.2810	0	34.6782	0	2.672	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	390.0	0	SC	0	9.2801	0	34.6780	0	2.674	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	391.0	0	SC	0	9.2797	0	34.6781	0	2.672	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	392.0	0	SC	0	9.2770	0	34.6777	0	2.666	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	393.0	0	SC	0	9.2718	0	34.6774	0	2.664	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	394.0	0	SC	0	9.2604	0	34.6762	0	2.668	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	395.0	0	SC	0	9.2424	0	34.6750	0	2.671	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	396.0	0	SC	0	9.2324	0	34.6746	0	2.673	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	397.0	0	SC	0	9.2317	0	34.6742	0	2.672	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	398.0	0	SC	0	9.2312	0	34.6742	0	2.667	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	399.0	0	SC	0	9.2309	0	34.6742	0	2.658	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	400.0	0	SC	0	9.2304	0	34.6742	0	2.658	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	401.0	0	SC	0	9.2302	0	34.6741	0	2.660	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	402.0	0	SC	0	9.2275	0	34.6743	0	2.663	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	403.0	0	SC	0	9.2134	0	34.6734	0	2.674	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	404.0	0	SC	0	9.1987	0	34.6722	0	2.682	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	405.0	0	SC	0	9.1940	0	34.6718	0	2.685	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	406.0	0	SC	0	9.1928	0	34.6714	0	2.690	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	407.0	0	SC	0	9.1863	0	34.6701	0	2.692	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	408.0	0	SC	0	9.1684	0	34.6682	0	2.694	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	409.0	0	SC	0	9.1639	0	34.6679	0	2.702	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	410.0	0	SC	0	9.1626	0	34.6678	0	2.714	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	411.0	0	SC	0	9.1591	0	34.6677	0	2.729	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	412.0	0	SC	0	9.1437	0	34.6672	0	2.745	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	413.0	0	SC	0	9.1286	0	34.6656	0	2.762	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	414.0	0	SC	0	9.1049	0	34.6637	0	2.783	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	415.0	0	SC	0	9.0821	0	34.6630	0	2.811	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	416.0	0	SC	0	9.0771	0	34.6629	0	2.842	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	417.0	0	SC	0	9.0764	0	34.6633	0	2.871	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	418.0	0	SC	0	9.0750	0	34.6640	0	2.889	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	419.0	0	SC	0	9.0754	0	34.6664	0	2.888	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	420.0	0	SC	0	9.0765	0	34.6681	0	2.863	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	421.0	0	SC	0	9.0705	0	34.6675	0	2.823	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	422.0	0	SC	0	9.0511	0	34.6646	0	2.785	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	423.0	0	SC	0	9.0136	0	34.6595	0	2.753	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	424.0	0	SC	0	8.9880	0	34.6549	0	2.723	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	425.0	0	SC	0	8.9200	0	34.6441	0	2.693	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	426.0	0	SC	0	8.8871	0	34.6420	0	2.662	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	427.0	0	SC	0	8.8755	0	34.6392	0	2.636	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	428.0	0	SC	0	8.8379	0	34.6332	0	2.624	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	429.0	0	SC	0	8.7841	0	34.6271	0	2.630	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	430.0	0	SC	0	8.7465	0	34.6238	0	2.649	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	431.0	0	SC	0	8.7473	0	34.6245	0	2.670	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	432.0	0	SC	0	8.7528	0	34.6271	0	2.689	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	433.0	0	SC	0	8.7597	0	34.6298	0	2.709	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	434.0	0	SC	0	8.7620	0	34.6310	0	2.725	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	435.0	0	SC	0	8.7703	0	34.6356	0	2.741	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	436.0	0	SC	0	8.7748	0	34.6377	0	2.760	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	437.0	0	SC	0	8.7761	0	34.6379	0	2.783	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	438.0	0	SC	0	8.7765	0	34.6383	0	2.803	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	439.0	0	SC	0	8.7790	0	34.6396	0	2.824	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	440.0	0	SC	0	8.7778	0	34.6418	0	2.843	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	441.0	0	SC	0	8.7731	0	34.6437	0	2.853	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	442.0	0	SC	0	8.7690	0	34.6438	0	2.859	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	443.0	0	SC	0	8.7700	0	34.6453	0	2.862	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	444.0	0	SC	0	8.7702	0	34.6472	0	2.861	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	445.0	0	SC	0	8.7664	0	34.6465	0	2.855	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	446.0	0	SC	0	8.7616	0	34.6460	0	2.846	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	447.0	0	SC	0	8.7560	0	34.6453	0	2.837	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	448.0	0	SC	0	8.7461	0	34.6439	0	2.830	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	449.0	0	SC	0	8.7353	0	34.6428	0	2.823	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	450.0	0	SC	0	8.7159	0	34.6400	0	2.811	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	451.0	0	SC	0	8.6893	0	34.6374	0	2.809	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	452.0	0	SC	0	8.6728	0	34.6358	0	2.817	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	453.0	0	SC	0	8.6577	0	34.6350	0	2.827	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	454.0	0	SC	0	8.6423	0	34.6338	0	2.830	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	455.0	0	SC	0	8.6218	0	34.6322	0	2.826	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	456.0	0	SC	0	8.5953	0	34.6315	0	2.821	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	457.0	0	SC	0	8.5881	0	34.6314	0	2.818	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	458.0	0	SC	0	8.5798	0	34.6302	0	2.812	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	459.0	0	SC	0	8.5606	0	34.6277	0	2.799	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	460.0	0	SC	0	8.5396	0	34.6264	0	2.791	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	461.0	0	SC	0	8.5271	0	34.6263	0	2.788	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	462.0	0	SC	0	8.5217	0	34.6261	0	2.786	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	463.0	0	SC	0	8.5007	0	34.6238	0	2.780	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	464.0	0	SC	0	8.4889	0	34.6229	0	2.772	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	465.0	0	SC	0	8.4832	0	34.6236	0	2.772	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	466.0	0	SC	0	8.4666	0	34.6216	0	2.783	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	467.0	0	SC	0	8.4398	0	34.6187	0	2.797	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	468.0	0	SC	0	8.4089	0	34.6163	0	2.804	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	469.0	0	SC	0	8.3947	0	34.6166	0	2.804	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	470.0	0	SC	0	8.3962	0	34.6177	0	2.801	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	471.0	0	SC	0	8.3819	0	34.6176	0	2.799	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	472.0	0	SC	0	8.3735	0	34.6177	0	2.791	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	473.0	0	SC	0	8.3712	0	34.6177	0	2.780	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	474.0	0	SC	0	8.3611	0	34.6160	0	2.765	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	475.0	0	SC	0	8.3430	0	34.6137	0	2.764	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	476.0	0	SC	0	8.3153	0	34.6109	0	2.802	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	477.0	0	SC	0	8.3128	0	34.6111	0	2.842	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	478.0	0	SC	0	8.3146	0	34.6116	0	2.870	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	479.0	0	SC	0	8.3285	0	34.6186	0	2.889	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	480.0	0	SC	0	8.3322	0	34.6197	0	2.902	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	481.0	0	SC	0	8.3262	0	34.6195	0	2.901	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	482.0	0	SC	0	8.3135	0	34.6197	0	2.896	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	483.0	0	SC	0	8.3093	0	34.6196	0	2.890	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	484.0	0	SC	0	8.3023	0	34.6191	0	2.881	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	485.0	0	SC	0	8.2879	0	34.6177	0	2.870	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	486.0	0	SC	0	8.2747	0	34.6171	0	2.845	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	487.0	0	SC	0	8.2611	0	34.6162	0	2.801	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	488.0	0	SC	0	8.2333	0	34.6132	0	2.738	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	489.0	0	SC	0	8.1990	0	34.6088	0	2.676	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	490.0	0	SC	0	8.1723	0	34.6039	0	2.624	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	491.0	0	SC	0	8.1145	0	34.5963	0	2.599	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	492.0	0	SC	0	8.0902	0	34.5934	0	2.612	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	493.0	0	SC	0	8.0590	0	34.5909	0	2.644	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	494.0	0	SC	0	8.0534	0	34.5906	0	2.663	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	495.0	0	SC	0	8.0463	0	34.5940	0	2.654	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	496.0	0	SC	0	8.0380	0	34.5961	0	2.590	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	497.0	0	SC	0	8.0268	0	34.5941	0	2.554	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	498.0	0	SC	0	7.9640	0	34.5869	0	2.574	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	499.0	0	SC	0	7.9280	0	34.5847	0	2.641	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	500.0	0	SC	0	7.9258	0	34.5876	0	2.750	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	501.0	0	SC	0	7.9335	0	34.5938	0	2.861	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	502.0	0	SC	0	7.9397	0	34.5969	0	2.947	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	503.0	0	SC	0	7.9469	0	34.5995	0	2.994	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	504.0	0	SC	0	7.9500	0	34.6002	0	3.025	0
JNSR___2004703	022	C	03/05/2004	14:21	138.4978	1.9964	0	505.0	0	SC	0	7.9529	0	34.5977	0	3.045	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	4.0	0	SC	0	29.8971	0	34.0614	0	4.389	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	5.0	0	SC	0	29.8990	0	34.0613	0	4.340	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	6.0	0	SC	0	29.8990	0	34.0615	0	4.374	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	7.0	0	SC	0	29.8985	0	34.0618	0	4.357	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	8.0	0	SC	0	29.8980	0	34.0625	0	4.334	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	9.0	0	SC	0	29.8984	0	34.0621	0	4.318	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	10.0	0	SC	0	29.8988	0	34.0618	0	4.348	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	11.0	0	SC	0	29.8986	0	34.0616	0	4.366	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	12.0	0	SC	0	29.8983	0	34.0614	0	4.306	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	13.0	0	SC	0	29.8952	0	34.0650	0	4.346	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	14.0	0	SC	0	29.8932	0	34.0674	0	4.406	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	15.0	0	SC	0	29.8940	0	34.0673	0	4.359	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	16.0	0	SC	0	29.8978	0	34.0655	0	4.349	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	17.0	0	SC	0	29.8990	0	34.0646	0	4.361	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	18.0	0	SC	0	29.8997	0	34.0638	0	4.328	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	19.0	0	SC	0	29.8972	0	34.0667	0	4.338	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	20.0	0	SC	0	29.8910	0	34.0719	0	4.384	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	21.0	0	SC	0	29.8793	0	34.0801	0	4.363	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	22.0	0	SC	0	29.8594	0	34.0931	0	4.392	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	23.0	0	SC	0	29.7594	0	34.1675	0	4.394	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	24.0	0	SC	0	29.7243	0	34.1921	0	4.323	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	25.0	0	SC	0	29.7151	0	34.2018	0	4.375	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	26.0	0	SC	0	29.6913	0	34.2267	0	4.343	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	27.0	0	SC	0	29.6647	0	34.2484	0	4.265	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	28.0	0	SC	0	29.6155	0	34.2768	0	4.257	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	29.0	0	SC	0	29.5217	0	34.3402	0	4.186	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	30.0	0	SC	0	29.4578	0	34.3727	0	4.127	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	31.0	0	SC	0	29.0445	0	34.5897	0	4.104	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	32.0	0	SC	0	28.6216	0	34.7741	0	4.017	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	33.0	0	SC	0	28.4506	0	34.8350	0	3.965	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	34.0	0	SC	0	28.4301	0	34.8368	0	3.894	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	35.0	0	SC	0	28.3472	0	34.8667	0	3.865	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	36.0	0	SC	0	28.1462	0	34.9134	0	3.843	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	37.0	0	SC	0	28.0909	0	34.9216	0	3.867	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	38.0	0	SC	0	28.0698	0	34.9269	0	3.855	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	39.0	0	SC	0	28.0609	0	34.9343	0	3.802	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	40.0	0	SC	0	28.0397	0	34.9491	0	3.709	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	41.0	0	SC	0	28.0091	0	34.9569	0	3.685	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	42.0	0	SC	0	27.9418	0	34.9570	0	3.661	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	43.0	0	SC	0	27.8674	0	34.9610	0	3.606	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	44.0	0	SC	0	27.6463	0	34.9893	0	3.541	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	45.0	0	SC	0	27.5431	0	34.9943	0	3.499	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	46.0	0	SC	0	27.4230	0	34.9938	0	3.526	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	47.0	0	SC	0	27.3471	0	34.9919	0	3.558	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	48.0	0	SC	0	27.2760	0	34.9834	0	3.555	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	49.0	0	SC	0	27.1116	0	34.9548	0	3.581	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	50.0	0	SC	0	26.5291	0	34.8255	0	3.567	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	51.0	0	SC	0	25.4146	0	34.6033	0	3.620	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	52.0	0	SC	0	25.1850	0	34.5586	0	3.597	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	53.0	0	SC	0	25.1365	0	34.5478	0	3.599	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	54.0	0	SC	0	25.0862	0	34.5452	0	3.602	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	55.0	0	SC	0	25.0601	0	34.5473	0	3.595	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	56.0	0	SC	0	25.0490	0	34.5509	0	3.570	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	57.0	0	SC	0	25.0372	0	34.5557	0	3.521	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	58.0	0	SC	0	25.0222	0	34.5591	0	3.529	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	59.0	0	SC	0	25.0121	0	34.5605	0	3.551	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	60.0	0	SC	0	24.9827	0	34.5621	0	3.513	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	61.0	0	SC	0	24.9490	0	34.5641	0	3.463	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	62.0	0	SC	0	24.9283	0	34.5630	0	3.422	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	63.0	0	SC	0	24.9167	0	34.5681	0	3.367	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	64.0	0	SC	0	24.9216	0	34.5846	0	3.316	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	65.0	0	SC	0	24.9578	0	34.6308	0	3.309	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	66.0	0	SC	0	24.9878	0	34.6550	0	3.318	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	67.0	0	SC	0	25.0701	0	34.8212	0	3.298	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	68.0	0	SC	0	25.1744	0	34.9919	0	3.247	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	69.0	0	SC	0	25.1782	0	34.9969	0	3.163	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	70.0	0	SC	0	25.1877	0	35.0146	0	3.098	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	71.0	0	SC	0	25.2142	0	35.0634	0	3.073	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	72.0	0	SC	0	25.2393	0	35.1022	0	3.071	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	73.0	0	SC	0	25.3017	0	35.1862	0	3.048	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	74.0	0	SC	0	25.3085	0	35.1958	0	3.006	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	75.0	0	SC	0	25.3081	0	35.2135	0	2.990	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	76.0	0	SC	0	25.2795	0	35.2411	0	2.962	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	77.0	0	SC	0	25.1962	0	35.2320	0	2.950	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	78.0	0	SC	0	25.0417	0	35.2174	0	2.982	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	79.0	0	SC	0	24.9005	0	35.2059	0	2.987	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	80.0	0	SC	0	24.8852	0	35.2069	0	2.981	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	81.0	0	SC	0	24.8820	0	35.2100	0	3.001	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	82.0	0	SC	0	24.8669	0	35.2136	0	2.988	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	83.0	0	SC	0	24.8483	0	35.2172	0	2.974	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	84.0	0	SC	0	24.8377	0	35.2191	0	2.978	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	85.0	0	SC	0	24.8292	0	35.2200	0	2.951	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	86.0	0	SC	0	24.8296	0	35.2239	0	2.939	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	87.0	0	SC	0	24.8278	0	35.2317	0	2.918	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	88.0	0	SC	0	24.7788	0	35.2434	0	2.941	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	89.0	0	SC	0	24.6731	0	35.2540	0	2.933	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	90.0	0	SC	0	24.6385	0	35.2544	0	2.916	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	91.0	0	SC	0	24.6111	0	35.2565	0	2.914	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	92.0	0	SC	0	24.5847	0	35.2551	0	2.913	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	93.0	0	SC	0	24.5647	0	35.2526	0	2.928	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	94.0	0	SC	0	24.5425	0	35.2494	0	2.928	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	95.0	0	SC	0	24.5148	0	35.2471	0	2.946	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	96.0	0	SC	0	24.4420	0	35.2387	0	2.976	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	97.0	0	SC	0	24.3814	0	35.2316	0	2.974	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	98.0	0	SC	0	24.3243	0	35.2255	0	2.977	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	99.0	0	SC	0	24.2131	0	35.2059	0	2.974	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	100.0	0	SC	0	24.0726	0	35.1815	0	3.003	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	101.0	0	SC	0	24.0185	0	35.1719	0	3.031	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	102.0	0	SC	0	23.9860	0	35.1794	0	3.038	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	103.0	0	SC	0	23.8996	0	35.1833	0	3.048	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	104.0	0	SC	0	23.8362	0	35.1804	0	3.014	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	105.0	0	SC	0	23.8158	0	35.1821	0	3.006	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	106.0	0	SC	0	23.7827	0	35.1919	0	3.037	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	107.0	0	SC	0	23.7257	0	35.1998	0	3.029	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	108.0	0	SC	0	23.6878	0	35.2020	0	3.024	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	109.0	0	SC	0	23.6554	0	35.2044	0	3.036	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	110.0	0	SC	0	23.6324	0	35.2064	0	3.010	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	111.0	0	SC	0	23.5967	0	35.2043	0	2.988	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	112.0	0	SC	0	23.5625	0	35.2129	0	2.991	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	113.0	0	SC	0	23.5411	0	35.2305	0	3.010	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	114.0	0	SC	0	23.5323	0	35.2428	0	3.013	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	115.0	0	SC	0	23.5074	0	35.2446	0	3.012	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	116.0	0	SC	0	23.3322	0	35.2331	0	3.027	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	117.0	0	SC	0	23.0953	0	35.1998	0	3.042	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	118.0	0	SC	0	22.9142	0	35.1868	0	3.054	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	119.0	0	SC	0	22.8672	0	35.2052	0	3.056	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	120.0	0	SC	0	22.8505	0	35.2163	0	3.054	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	121.0	0	SC	0	22.9060	0	35.2568	0	3.011	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	122.0	0	SC	0	22.9216	0	35.2817	0	2.997	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	123.0	0	SC	0	22.8552	0	35.2764	0	3.032	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	124.0	0	SC	0	22.8118	0	35.2810	0	3.037	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	125.0	0	SC	0	22.8192	0	35.2967	0	3.028	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	126.0	0	SC	0	22.8289	0	35.3122	0	3.012	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	127.0	0	SC	0	22.8016	0	35.3116	0	3.000	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	128.0	0	SC	0	22.7682	0	35.3057	0	3.009	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	129.0	0	SC	0	22.6923	0	35.2978	0	3.021	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	130.0	0	SC	0	22.6586	0	35.2973	0	3.029	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	131.0	0	SC	0	22.6463	0	35.2949	0	3.039	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	132.0	0	SC	0	22.5984	0	35.2866	0	3.045	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	133.0	0	SC	0	22.5283	0	35.2758	0	3.022	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	134.0	0	SC	0	22.4328	0	35.2648	0	3.004	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	135.0	0	SC	0	22.3682	0	35.2648	0	3.014	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	136.0	0	SC	0	22.3488	0	35.2757	0	3.032	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	137.0	0	SC	0	22.3695	0	35.3053	0	3.039	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	138.0	0	SC	0	22.3916	0	35.3249	0	3.027	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	139.0	0	SC	0	22.3911	0	35.3298	0	3.002	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	140.0	0	SC	0	22.3800	0	35.3264	0	3.003	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	141.0	0	SC	0	22.3417	0	35.3157	0	3.038	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	142.0	0	SC	0	22.2992	0	35.3014	0	3.057	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	143.0	0	SC	0	22.2549	0	35.2869	0	3.040	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	144.0	0	SC	0	22.2143	0	35.2724	0	3.034	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	145.0	0	SC	0	22.1278	0	35.2425	0	3.051	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	146.0	0	SC	0	21.9675	0	35.1940	0	3.086	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	147.0	0	SC	0	21.9391	0	35.1882	0	3.082	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	148.0	0	SC	0	21.9367	0	35.1872	0	3.076	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	149.0	0	SC	0	21.9046	0	35.1747	0	3.066	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	150.0	0	SC	0	21.7983	0	35.1475	0	3.069	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	151.0	0	SC	0	21.7967	0	35.1474	0	3.107	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	152.0	0	SC	0	21.7772	0	35.1401	0	3.121	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	153.0	0	SC	0	21.6582	0	35.1145	0	3.117	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	154.0	0	SC	0	21.4654	0	35.0753	0	3.147	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	155.0	0	SC	0	21.3106	0	35.0488	0	3.176	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	156.0	0	SC	0	21.2904	0	35.0554	0	3.195	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	157.0	0	SC	0	21.1971	0	35.0473	0	3.194	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	158.0	0	SC	0	21.1126	0	35.0463	0	3.189	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	159.0	0	SC	0	21.0282	0	35.0449	0	3.204	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	160.0	0	SC	0	20.9541	0	35.0344	0	3.202	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	161.0	0	SC	0	20.8881	0	35.0205	0	3.179	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	162.0	0	SC	0	20.8472	0	35.0129	0	3.162	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	163.0	0	SC	0	20.8549	0	35.0201	0	3.143	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	164.0	0	SC	0	20.9032	0	35.0532	0	3.121	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	165.0	0	SC	0	20.9571	0	35.1128	0	3.094	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	166.0	0	SC	0	20.9919	0	35.1525	0	3.079	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	167.0	0	SC	0	21.0142	0	35.1879	0	3.078	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	168.0	0	SC	0	21.0390	0	35.2186	0	3.061	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	169.0	0	SC	0	21.0396	0	35.2189	0	3.047	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	170.0	0	SC	0	21.0446	0	35.2308	0	3.051	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	171.0	0	SC	0	20.9611	0	35.2377	0	3.075	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	172.0	0	SC	0	20.8247	0	35.2331	0	3.093	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	173.0	0	SC	0	20.7616	0	35.2280	0	3.096	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	174.0	0	SC	0	20.6852	0	35.2206	0	3.091	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	175.0	0	SC	0	20.6426	0	35.2203	0	3.073	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	176.0	0	SC	0	20.6647	0	35.2449	0	3.059	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	177.0	0	SC	0	20.6681	0	35.2483	0	3.059	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	178.0	0	SC	0	20.6534	0	35.2513	0	3.030	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	179.0	0	SC	0	20.6312	0	35.2575	0	3.013	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	180.0	0	SC	0	20.5886	0	35.2687	0	3.031	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	181.0	0	SC	0	20.5365	0	35.2822	0	3.051	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	182.0	0	SC	0	20.4222	0	35.2931	0	3.061	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	183.0	0	SC	0	20.3569	0	35.2969	0	3.065	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	184.0	0	SC	0	20.2939	0	35.2899	0	3.080	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	185.0	0	SC	0	20.2424	0	35.2820	0	3.107	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	186.0	0	SC	0	20.1824	0	35.2696	0	3.125	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	187.0	0	SC	0	19.9847	0	35.2282	0	3.117	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	188.0	0	SC	0	19.7065	0	35.1816	0	3.126	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	189.0	0	SC	0	19.3996	0	35.1258	0	3.162	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	190.0	0	SC	0	19.1400	0	35.0851	0	3.202	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	191.0	0	SC	0	19.0370	0	35.0714	0	3.197	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	192.0	0	SC	0	18.9939	0	35.0625	0	3.183	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	193.0	0	SC	0	18.8430	0	35.0377	0	3.206	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	194.0	0	SC	0	18.6224	0	35.0287	0	3.225	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	195.0	0	SC	0	18.6315	0	35.0503	0	3.217	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	196.0	0	SC	0	18.6704	0	35.0731	0	3.196	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	197.0	0	SC	0	18.7073	0	35.0963	0	3.200	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	198.0	0	SC	0	18.7234	0	35.1104	0	3.219	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	199.0	0	SC	0	18.7225	0	35.1116	0	3.230	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	200.0	0	SC	0	18.6968	0	35.1056	0	3.225	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	201.0	0	SC	0	18.6399	0	35.0929	0	3.220	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	202.0	0	SC	0	18.6013	0	35.0838	0	3.204	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	203.0	0	SC	0	18.5626	0	35.0731	0	3.231	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	204.0	0	SC	0	18.5169	0	35.0611	0	3.265	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	205.0	0	SC	0	18.4276	0	35.0375	0	3.266	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	206.0	0	SC	0	18.3437	0	35.0166	0	3.239	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	207.0	0	SC	0	18.2934	0	35.0042	0	3.244	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	208.0	0	SC	0	18.2647	0	34.9958	0	3.264	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	209.0	0	SC	0	18.2159	0	34.9820	0	3.270	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	210.0	0	SC	0	18.1821	0	34.9730	0	3.272	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	211.0	0	SC	0	18.1360	0	34.9570	0	3.270	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	212.0	0	SC	0	17.8644	0	34.9006	0	3.284	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	213.0	0	SC	0	17.7585	0	34.8888	0	3.304	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	214.0	0	SC	0	17.6870	0	34.8708	0	3.300	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	215.0	0	SC	0	17.6786	0	34.8699	0	3.289	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	216.0	0	SC	0	17.6301	0	34.8561	0	3.274	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	217.0	0	SC	0	17.5056	0	34.8322	0	3.283	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	218.0	0	SC	0	17.3815	0	34.8115	0	3.299	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	219.0	0	SC	0	17.1711	0	34.7865	0	3.296	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	220.0	0	SC	0	16.9747	0	34.7605	0	3.309	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	221.0	0	SC	0	16.7805	0	34.7405	0	3.302	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	222.0	0	SC	0	16.5824	0	34.7203	0	3.298	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	223.0	0	SC	0	16.3564	0	34.6925	0	3.321	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	224.0	0	SC	0	16.1089	0	34.6699	0	3.350	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	225.0	0	SC	0	15.9319	0	34.6504	0	3.351	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	226.0	0	SC	0	15.8447	0	34.6424	0	3.358	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	227.0	0	SC	0	15.7405	0	34.6347	0	3.373	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	228.0	0	SC	0	15.6500	0	34.6287	0	3.383	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	229.0	0	SC	0	15.5009	0	34.6223	0	3.385	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	230.0	0	SC	0	15.4078	0	34.6175	0	3.380	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	231.0	0	SC	0	15.3138	0	34.6128	0	3.357	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	232.0	0	SC	0	15.2870	0	34.6378	0	3.342	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	233.0	0	SC	0	15.3048	0	34.6493	0	3.338	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	234.0	0	SC	0	15.3297	0	34.6583	0	3.334	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	235.0	0	SC	0	15.4478	0	34.7302	0	3.320	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	236.0	0	SC	0	15.6101	0	34.8256	0	3.293	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	237.0	0	SC	0	15.6224	0	34.8334	0	3.260	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	238.0	0	SC	0	15.5956	0	34.8321	0	3.246	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	239.0	0	SC	0	15.5275	0	34.8267	0	3.243	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	240.0	0	SC	0	15.4341	0	34.8196	0	3.235	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	241.0	0	SC	0	15.3268	0	34.8130	0	3.229	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	242.0	0	SC	0	15.2667	0	34.8046	0	3.241	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	243.0	0	SC	0	15.1987	0	34.7972	0	3.253	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	244.0	0	SC	0	15.1502	0	34.7895	0	3.257	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	245.0	0	SC	0	15.1094	0	34.7798	0	3.260	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	246.0	0	SC	0	15.0375	0	34.7650	0	3.263	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	247.0	0	SC	0	14.9081	0	34.7405	0	3.263	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	248.0	0	SC	0	14.7594	0	34.7185	0	3.260	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	249.0	0	SC	0	14.6208	0	34.7005	0	3.258	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	250.0	0	SC	0	14.4736	0	34.6819	0	3.257	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	251.0	0	SC	0	14.3929	0	34.6688	0	3.252	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	252.0	0	SC	0	14.2109	0	34.6414	0	3.254	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	253.0	0	SC	0	13.8446	0	34.6086	0	3.263	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	254.0	0	SC	0	13.8267	0	34.6049	0	3.251	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	255.0	0	SC	0	13.7970	0	34.5963	0	3.226	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	256.0	0	SC	0	13.6170	0	34.5738	0	3.203	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	257.0	0	SC	0	13.5324	0	34.5693	0	3.181	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	258.0	0	SC	0	13.4636	0	34.5656	0	3.159	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	259.0	0	SC	0	13.4260	0	34.5645	0	3.123	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	260.0	0	SC	0	13.3192	0	34.5565	0	3.106	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	261.0	0	SC	0	13.1378	0	34.5493	0	3.098	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	262.0	0	SC	0	13.0553	0	34.5469	0	3.081	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	263.0	0	SC	0	12.9931	0	34.5442	0	3.072	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	264.0	0	SC	0	12.8971	0	34.5382	0	3.071	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	265.0	0	SC	0	12.8293	0	34.5371	0	3.060	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	266.0	0	SC	0	12.7839	0	34.5354	0	3.046	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	267.0	0	SC	0	12.7235	0	34.5345	0	3.030	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	268.0	0	SC	0	12.6920	0	34.5347	0	3.008	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	269.0	0	SC	0	12.6627	0	34.5352	0	2.985	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	270.0	0	SC	0	12.6363	0	34.5346	0	2.965	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	271.0	0	SC	0	12.5829	0	34.5330	0	2.950	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	272.0	0	SC	0	12.5487	0	34.5327	0	2.926	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	273.0	0	SC	0	12.5358	0	34.5323	0	2.888	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	274.0	0	SC	0	12.5240	0	34.5320	0	2.840	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	275.0	0	SC	0	12.4985	0	34.5295	0	2.787	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	276.0	0	SC	0	12.3684	0	34.5184	0	2.734	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	277.0	0	SC	0	12.2016	0	34.5117	0	2.684	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	278.0	0	SC	0	12.1283	0	34.5090	0	2.632	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	279.0	0	SC	0	12.0051	0	34.5073	0	2.570	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	280.0	0	SC	0	11.9087	0	34.5077	0	2.474	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	281.0	0	SC	0	11.7935	0	34.5066	0	2.382	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	282.0	0	SC	0	11.7222	0	34.5091	0	2.322	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	283.0	0	SC	0	11.6324	0	34.5105	0	2.280	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	284.0	0	SC	0	11.4360	0	34.5165	0	2.256	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	285.0	0	SC	0	11.1060	0	34.5145	0	2.276	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	286.0	0	SC	0	10.8494	0	34.4956	0	2.318	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	287.0	0	SC	0	10.6634	0	34.4873	0	2.350	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	288.0	0	SC	0	10.5309	0	34.4853	0	2.371	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	289.0	0	SC	0	10.3020	0	34.4835	0	2.379	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	290.0	0	SC	0	10.1912	0	34.4888	0	2.377	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	291.0	0	SC	0	10.1437	0	34.4899	0	2.366	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	292.0	0	SC	0	10.1084	0	34.4893	0	2.350	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	293.0	0	SC	0	10.0595	0	34.4878	0	2.335	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	294.0	0	SC	0	9.9658	0	34.4835	0	2.330	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	295.0	0	SC	0	9.8899	0	34.4828	0	2.326	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	296.0	0	SC	0	9.8337	0	34.4828	0	2.321	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	297.0	0	SC	0	9.7617	0	34.4818	0	2.313	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	298.0	0	SC	0	9.7168	0	34.4820	0	2.302	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	299.0	0	SC	0	9.6638	0	34.4886	0	2.279	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	300.0	0	SC	0	9.6200	0	34.4932	0	2.261	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	301.0	0	SC	0	9.6013	0	34.4940	0	2.261	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	302.0	0	SC	0	9.5549	0	34.4948	0	2.272	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	303.0	0	SC	0	9.4750	0	34.5058	0	2.293	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	304.0	0	SC	0	9.4635	0	34.5109	0	2.329	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	305.0	0	SC	0	9.4619	0	34.5157	0	2.379	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	306.0	0	SC	0	9.4799	0	34.5420	0	2.438	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	307.0	0	SC	0	9.5430	0	34.5847	0	2.496	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	308.0	0	SC	0	9.5746	0	34.6037	0	2.536	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	309.0	0	SC	0	9.5943	0	34.6192	0	2.553	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	310.0	0	SC	0	9.6209	0	34.6349	0	2.563	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	311.0	0	SC	0	9.6361	0	34.6432	0	2.559	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	312.0	0	SC	0	9.6361	0	34.6510	0	2.554	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	313.0	0	SC	0	9.6337	0	34.6553	0	2.555	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	314.0	0	SC	0	9.5859	0	34.6577	0	2.559	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	315.0	0	SC	0	9.5293	0	34.6491	0	2.562	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	316.0	0	SC	0	9.4286	0	34.6400	0	2.574	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	317.0	0	SC	0	9.3976	0	34.6481	0	2.589	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	318.0	0	SC	0	9.3983	0	34.6516	0	2.609	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	319.0	0	SC	0	9.4000	0	34.6534	0	2.631	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	320.0	0	SC	0	9.4047	0	34.6559	0	2.646	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	321.0	0	SC	0	9.4125	0	34.6594	0	2.660	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	322.0	0	SC	0	9.4175	0	34.6641	0	2.671	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	323.0	0	SC	0	9.4159	0	34.6645	0	2.684	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	324.0	0	SC	0	9.4133	0	34.6655	0	2.697	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	325.0	0	SC	0	9.4173	0	34.6716	0	2.707	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	326.0	0	SC	0	9.4183	0	34.6734	0	2.705	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	327.0	0	SC	0	9.4295	0	34.6791	0	2.708	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	328.0	0	SC	0	9.4479	0	34.6863	0	2.718	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	329.0	0	SC	0	9.4529	0	34.6886	0	2.727	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	330.0	0	SC	0	9.4538	0	34.6891	0	2.730	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	331.0	0	SC	0	9.4558	0	34.6901	0	2.725	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	332.0	0	SC	0	9.4564	0	34.6903	0	2.727	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	333.0	0	SC	0	9.4568	0	34.6905	0	2.731	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	334.0	0	SC	0	9.4561	0	34.6903	0	2.732	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	335.0	0	SC	0	9.4552	0	34.6901	0	2.723	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	336.0	0	SC	0	9.4549	0	34.6899	0	2.721	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	337.0	0	SC	0	9.4547	0	34.6900	0	2.724	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	338.0	0	SC	0	9.4567	0	34.6904	0	2.727	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	339.0	0	SC	0	9.4597	0	34.6916	0	2.727	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	340.0	0	SC	0	9.4590	0	34.6919	0	2.723	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	341.0	0	SC	0	9.4568	0	34.6914	0	2.721	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	342.0	0	SC	0	9.4506	0	34.6911	0	2.720	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	343.0	0	SC	0	9.4457	0	34.6906	0	2.716	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	344.0	0	SC	0	9.4406	0	34.6902	0	2.703	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	345.0	0	SC	0	9.4360	0	34.6900	0	2.698	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	346.0	0	SC	0	9.4301	0	34.6895	0	2.700	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	347.0	0	SC	0	9.4228	0	34.6886	0	2.705	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	348.0	0	SC	0	9.4186	0	34.6881	0	2.709	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	349.0	0	SC	0	9.4087	0	34.6864	0	2.711	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	350.0	0	SC	0	9.3995	0	34.6857	0	2.709	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	351.0	0	SC	0	9.3936	0	34.6850	0	2.696	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	352.0	0	SC	0	9.3918	0	34.6848	0	2.694	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	353.0	0	SC	0	9.3897	0	34.6845	0	2.698	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	354.0	0	SC	0	9.3860	0	34.6842	0	2.697	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	355.0	0	SC	0	9.3800	0	34.6835	0	2.690	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	356.0	0	SC	0	9.3723	0	34.6828	0	2.688	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	357.0	0	SC	0	9.3703	0	34.6826	0	2.689	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	358.0	0	SC	0	9.3698	0	34.6824	0	2.688	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	359.0	0	SC	0	9.3697	0	34.6823	0	2.684	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	360.0	0	SC	0	9.3668	0	34.6822	0	2.679	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	361.0	0	SC	0	9.3649	0	34.6820	0	2.667	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	362.0	0	SC	0	9.3584	0	34.6816	0	2.656	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	363.0	0	SC	0	9.3544	0	34.6814	0	2.652	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	364.0	0	SC	0	9.3527	0	34.6814	0	2.656	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	365.0	0	SC	0	9.3504	0	34.6813	0	2.660	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	366.0	0	SC	0	9.3486	0	34.6818	0	2.665	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	367.0	0	SC	0	9.3459	0	34.6819	0	2.669	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	368.0	0	SC	0	9.3422	0	34.6816	0	2.666	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	369.0	0	SC	0	9.3319	0	34.6813	0	2.662	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	370.0	0	SC	0	9.3284	0	34.6814	0	2.665	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	371.0	0	SC	0	9.3146	0	34.6801	0	2.670	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	372.0	0	SC	0	9.3053	0	34.6798	0	2.672	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	373.0	0	SC	0	9.2995	0	34.6795	0	2.663	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	374.0	0	SC	0	9.2910	0	34.6789	0	2.654	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	375.0	0	SC	0	9.2808	0	34.6782	0	2.653	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	376.0	0	SC	0	9.2719	0	34.6777	0	2.655	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	377.0	0	SC	0	9.2649	0	34.6772	0	2.657	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	378.0	0	SC	0	9.2612	0	34.6767	0	2.661	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	379.0	0	SC	0	9.2561	0	34.6763	0	2.666	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	380.0	0	SC	0	9.2518	0	34.6761	0	2.665	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	381.0	0	SC	0	9.2474	0	34.6758	0	2.666	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	382.0	0	SC	0	9.2407	0	34.6755	0	2.668	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	383.0	0	SC	0	9.2320	0	34.6750	0	2.666	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	384.0	0	SC	0	9.2196	0	34.6741	0	2.671	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	385.0	0	SC	0	9.2123	0	34.6729	0	2.682	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	386.0	0	SC	0	9.2073	0	34.6723	0	2.690	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	387.0	0	SC	0	9.1982	0	34.6711	0	2.687	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	388.0	0	SC	0	9.1927	0	34.6707	0	2.679	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	389.0	0	SC	0	9.1800	0	34.6693	0	2.674	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	390.0	0	SC	0	9.1700	0	34.6692	0	2.671	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	391.0	0	SC	0	9.1716	0	34.6701	0	2.668	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	392.0	0	SC	0	9.1690	0	34.6703	0	2.672	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	393.0	0	SC	0	9.1667	0	34.6700	0	2.682	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	394.0	0	SC	0	9.1625	0	34.6696	0	2.695	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	395.0	0	SC	0	9.1573	0	34.6691	0	2.704	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	396.0	0	SC	0	9.1487	0	34.6679	0	2.714	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	397.0	0	SC	0	9.1340	0	34.6664	0	2.726	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	398.0	0	SC	0	9.1254	0	34.6657	0	2.737	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	399.0	0	SC	0	9.1217	0	34.6655	0	2.750	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	400.0	0	SC	0	9.1173	0	34.6651	0	2.775	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	401.0	0	SC	0	9.1071	0	34.6649	0	2.813	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	402.0	0	SC	0	9.0963	0	34.6645	0	2.838	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	403.0	0	SC	0	9.0908	0	34.6645	0	2.827	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	404.0	0	SC	0	9.0882	0	34.6661	0	2.783	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	405.0	0	SC	0	9.0861	0	34.6680	0	2.726	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	406.0	0	SC	0	9.0852	0	34.6686	0	2.682	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	407.0	0	SC	0	9.0484	0	34.6618	0	2.648	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	408.0	0	SC	0	8.9198	0	34.6458	0	2.623	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	409.0	0	SC	0	8.8260	0	34.6325	0	2.604	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	410.0	0	SC	0	8.7512	0	34.6256	0	2.597	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	411.0	0	SC	0	8.7374	0	34.6232	0	2.590	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	412.0	0	SC	0	8.7258	0	34.6220	0	2.583	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	413.0	0	SC	0	8.7194	0	34.6219	0	2.588	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	414.0	0	SC	0	8.7157	0	34.6218	0	2.620	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	415.0	0	SC	0	8.7146	0	34.6220	0	2.651	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	416.0	0	SC	0	8.7112	0	34.6241	0	2.669	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	417.0	0	SC	0	8.7004	0	34.6293	0	2.682	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	418.0	0	SC	0	8.6996	0	34.6300	0	2.695	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	419.0	0	SC	0	8.6983	0	34.6302	0	2.703	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	420.0	0	SC	0	8.6946	0	34.6300	0	2.709	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	421.0	0	SC	0	8.6917	0	34.6304	0	2.719	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	422.0	0	SC	0	8.6967	0	34.6319	0	2.729	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	423.0	0	SC	0	8.7018	0	34.6333	0	2.751	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	424.0	0	SC	0	8.7059	0	34.6350	0	2.785	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	425.0	0	SC	0	8.7068	0	34.6365	0	2.809	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	426.0	0	SC	0	8.7084	0	34.6369	0	2.828	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	427.0	0	SC	0	8.7181	0	34.6416	0	2.845	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	428.0	0	SC	0	8.7283	0	34.6446	0	2.847	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	429.0	0	SC	0	8.7209	0	34.6440	0	2.847	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	430.0	0	SC	0	8.7132	0	34.6437	0	2.848	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	431.0	0	SC	0	8.7107	0	34.6434	0	2.843	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	432.0	0	SC	0	8.7088	0	34.6428	0	2.835	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	433.0	0	SC	0	8.7023	0	34.6415	0	2.831	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	434.0	0	SC	0	8.6909	0	34.6404	0	2.835	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	435.0	0	SC	0	8.6843	0	34.6392	0	2.838	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	436.0	0	SC	0	8.6780	0	34.6384	0	2.838	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	437.0	0	SC	0	8.6674	0	34.6377	0	2.838	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	438.0	0	SC	0	8.6430	0	34.6358	0	2.837	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	439.0	0	SC	0	8.6228	0	34.6344	0	2.835	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	440.0	0	SC	0	8.6106	0	34.6334	0	2.827	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	441.0	0	SC	0	8.5926	0	34.6318	0	2.814	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	442.0	0	SC	0	8.5732	0	34.6305	0	2.806	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	443.0	0	SC	0	8.5511	0	34.6291	0	2.804	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	444.0	0	SC	0	8.5443	0	34.6282	0	2.804	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	445.0	0	SC	0	8.5421	0	34.6279	0	2.801	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	446.0	0	SC	0	8.5411	0	34.6278	0	2.795	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	447.0	0	SC	0	8.5290	0	34.6267	0	2.794	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	448.0	0	SC	0	8.5062	0	34.6256	0	2.792	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	449.0	0	SC	0	8.5003	0	34.6248	0	2.802	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	450.0	0	SC	0	8.4837	0	34.6226	0	2.818	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	451.0	0	SC	0	8.4677	0	34.6225	0	2.820	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	452.0	0	SC	0	8.4339	0	34.6204	0	2.822	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	453.0	0	SC	0	8.4053	0	34.6213	0	2.817	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	454.0	0	SC	0	8.3582	0	34.6182	0	2.802	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	455.0	0	SC	0	8.3437	0	34.6169	0	2.781	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	456.0	0	SC	0	8.3406	0	34.6159	0	2.767	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	457.0	0	SC	0	8.3324	0	34.6142	0	2.765	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	458.0	0	SC	0	8.2910	0	34.6086	0	2.759	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	459.0	0	SC	0	8.2719	0	34.6071	0	2.732	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	460.0	0	SC	0	8.2745	0	34.6109	0	2.699	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	461.0	0	SC	0	8.2570	0	34.6100	0	2.673	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	462.0	0	SC	0	8.1972	0	34.6045	0	2.648	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	463.0	0	SC	0	8.1573	0	34.5993	0	2.630	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	464.0	0	SC	0	8.1420	0	34.5980	0	2.623	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	465.0	0	SC	0	8.1310	0	34.5968	0	2.617	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	466.0	0	SC	0	8.0669	0	34.5934	0	2.608	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	467.0	0	SC	0	8.0594	0	34.5949	0	2.591	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	468.0	0	SC	0	8.0493	0	34.5944	0	2.570	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	469.0	0	SC	0	8.0343	0	34.5927	0	2.548	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	470.0	0	SC	0	8.0136	0	34.5912	0	2.528	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	471.0	0	SC	0	8.0037	0	34.5905	0	2.515	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	472.0	0	SC	0	8.0007	0	34.5899	0	2.504	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	473.0	0	SC	0	7.9973	0	34.5893	0	2.503	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	474.0	0	SC	0	7.9900	0	34.5883	0	2.525	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	475.0	0	SC	0	7.9843	0	34.5876	0	2.572	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	476.0	0	SC	0	7.9790	0	34.5873	0	2.628	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	477.0	0	SC	0	7.9725	0	34.5873	0	2.684	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	478.0	0	SC	0	7.9486	0	34.5899	0	2.755	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	479.0	0	SC	0	7.9513	0	34.5934	0	2.841	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	480.0	0	SC	0	7.9582	0	34.5957	0	2.922	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	481.0	0	SC	0	7.9605	0	34.5964	0	2.984	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	482.0	0	SC	0	7.9756	0	34.6022	0	3.021	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	483.0	0	SC	0	7.9832	0	34.6042	0	3.040	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	484.0	0	SC	0	7.9838	0	34.6049	0	3.058	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	485.0	0	SC	0	7.9793	0	34.6047	0	3.077	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	486.0	0	SC	0	7.9737	0	34.6043	0	3.096	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	487.0	0	SC	0	7.9723	0	34.6044	0	3.112	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	488.0	0	SC	0	7.9714	0	34.6043	0	3.121	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	489.0	0	SC	0	7.9701	0	34.6042	0	3.124	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	490.0	0	SC	0	7.9660	0	34.6038	0	3.130	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	491.0	0	SC	0	7.9440	0	34.6027	0	3.135	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	492.0	0	SC	0	7.9379	0	34.6026	0	3.144	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	493.0	0	SC	0	7.9365	0	34.6024	0	3.145	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	494.0	0	SC	0	7.9327	0	34.6023	0	3.162	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	495.0	0	SC	0	7.9312	0	34.6021	0	3.168	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	496.0	0	SC	0	7.9200	0	34.6011	0	3.170	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	497.0	0	SC	0	7.8919	0	34.5994	0	3.167	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	498.0	0	SC	0	7.8783	0	34.5985	0	3.151	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	499.0	0	SC	0	7.8732	0	34.5979	0	3.124	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	500.0	0	SC	0	7.8589	0	34.5960	0	3.079	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	501.0	0	SC	0	7.8452	0	34.5946	0	3.060	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	502.0	0	SC	0	7.8380	0	34.5940	0	3.046	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	503.0	0	SC	0	7.8263	0	34.5930	0	3.017	0
JNSR___2004703	023	C	03/05/2004	17:22	138.5022	2.0106	0	504.0	0	SC	0	7.8136	0	34.5918	0	2.993	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	5.0	0	SC	0	29.8625	0	34.0654	0	4.344	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	6.0	0	SC	0	29.8641	0	34.0654	0	4.335	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	7.0	0	SC	0	29.8618	0	34.0657	0	4.395	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	8.0	0	SC	0	29.8626	0	34.0654	0	4.386	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	9.0	0	SC	0	29.8647	0	34.0645	0	4.413	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	10.0	0	SC	0	29.8647	0	34.0644	0	4.414	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	11.0	0	SC	0	29.8647	0	34.0643	0	4.372	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	12.0	0	SC	0	29.8639	0	34.0646	0	4.367	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	13.0	0	SC	0	29.8650	0	34.0652	0	4.328	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	14.0	0	SC	0	29.8649	0	34.0655	0	4.320	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	15.0	0	SC	0	29.8648	0	34.0660	0	4.394	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	16.0	0	SC	0	29.8645	0	34.0663	0	4.318	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	17.0	0	SC	0	29.8648	0	34.0663	0	4.315	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	18.0	0	SC	0	29.8646	0	34.0664	0	4.325	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	19.0	0	SC	0	29.8647	0	34.0665	0	4.324	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	20.0	0	SC	0	29.8654	0	34.0660	0	4.289	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	21.0	0	SC	0	29.8670	0	34.0668	0	4.286	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	22.0	0	SC	0	29.8675	0	34.0670	0	4.286	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	23.0	0	SC	0	29.8656	0	34.0689	0	4.318	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	24.0	0	SC	0	29.8653	0	34.0706	0	4.373	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	25.0	0	SC	0	29.8650	0	34.0715	0	4.408	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	26.0	0	SC	0	29.8663	0	34.0706	0	4.419	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	27.0	0	SC	0	29.8670	0	34.0706	0	4.352	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	28.0	0	SC	0	29.8609	0	34.0805	0	4.318	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	29.0	0	SC	0	29.8512	0	34.0895	0	4.308	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	30.0	0	SC	0	29.8347	0	34.1011	0	4.339	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	31.0	0	SC	0	29.8078	0	34.1186	0	4.322	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	32.0	0	SC	0	29.7652	0	34.1467	0	4.323	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	33.0	0	SC	0	29.7362	0	34.1679	0	4.320	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	34.0	0	SC	0	29.7182	0	34.1870	0	4.299	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	35.0	0	SC	0	29.6997	0	34.2164	0	4.280	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	36.0	0	SC	0	29.6714	0	34.2434	0	4.287	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	37.0	0	SC	0	29.6344	0	34.2672	0	4.279	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	38.0	0	SC	0	29.6054	0	34.2792	0	4.267	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	39.0	0	SC	0	29.5735	0	34.2946	0	4.234	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	40.0	0	SC	0	29.5123	0	34.3350	0	4.234	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	41.0	0	SC	0	29.4325	0	34.3870	0	4.250	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	42.0	0	SC	0	29.3203	0	34.4549	0	4.216	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	43.0	0	SC	0	29.1039	0	34.5601	0	4.204	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	44.0	0	SC	0	28.7922	0	34.7139	0	4.203	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	45.0	0	SC	0	28.5977	0	34.7836	0	4.108	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	46.0	0	SC	0	28.5477	0	34.7964	0	4.004	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	47.0	0	SC	0	28.5384	0	34.7993	0	3.921	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	48.0	0	SC	0	28.5095	0	34.8046	0	3.867	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	49.0	0	SC	0	28.4090	0	34.8410	0	3.832	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	50.0	0	SC	0	28.2333	0	34.8887	0	3.835	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	51.0	0	SC	0	28.1349	0	34.9132	0	3.820	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	52.0	0	SC	0	28.1040	0	34.9209	0	3.766	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	53.0	0	SC	0	28.0754	0	34.9285	0	3.693	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	54.0	0	SC	0	28.0336	0	34.9392	0	3.624	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	55.0	0	SC	0	27.9886	0	34.9462	0	3.571	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	56.0	0	SC	0	27.8591	0	34.9667	0	3.531	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	57.0	0	SC	0	27.7890	0	34.9789	0	3.507	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	58.0	0	SC	0	27.6434	0	34.9901	0	3.481	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	59.0	0	SC	0	27.4626	0	35.0046	0	3.467	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	60.0	0	SC	0	27.3845	0	35.0109	0	3.447	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	61.0	0	SC	0	27.3309	0	35.0070	0	3.448	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	62.0	0	SC	0	27.1795	0	34.9958	0	3.484	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	63.0	0	SC	0	27.0677	0	34.9807	0	3.554	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	64.0	0	SC	0	26.8310	0	34.9237	0	3.600	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	65.0	0	SC	0	26.4118	0	34.8370	0	3.628	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	66.0	0	SC	0	25.8853	0	34.7164	0	3.623	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	67.0	0	SC	0	25.4193	0	34.6137	0	3.606	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	68.0	0	SC	0	25.2389	0	34.5733	0	3.624	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	69.0	0	SC	0	25.1610	0	34.5539	0	3.651	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	70.0	0	SC	0	25.1242	0	34.5463	0	3.640	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	71.0	0	SC	0	25.1025	0	34.5452	0	3.593	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	72.0	0	SC	0	25.0855	0	34.5463	0	3.553	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	73.0	0	SC	0	25.0711	0	34.5502	0	3.530	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	74.0	0	SC	0	25.0596	0	34.5541	0	3.547	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	75.0	0	SC	0	25.0502	0	34.5574	0	3.564	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	76.0	0	SC	0	25.0440	0	34.5598	0	3.542	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	77.0	0	SC	0	25.0399	0	34.5608	0	3.522	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	78.0	0	SC	0	25.0282	0	34.5618	0	3.503	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	79.0	0	SC	0	24.9964	0	34.5627	0	3.501	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	80.0	0	SC	0	24.9621	0	34.5628	0	3.499	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	81.0	0	SC	0	24.9455	0	34.5668	0	3.468	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	82.0	0	SC	0	24.9439	0	34.5748	0	3.406	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	83.0	0	SC	0	24.9464	0	34.5921	0	3.336	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	84.0	0	SC	0	24.9887	0	34.6310	0	3.290	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	85.0	0	SC	0	25.0481	0	34.6886	0	3.234	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	86.0	0	SC	0	25.1905	0	34.9488	0	3.158	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	87.0	0	SC	0	25.2213	0	35.0026	0	3.092	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	88.0	0	SC	0	25.2514	0	35.0695	0	3.038	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	89.0	0	SC	0	25.3009	0	35.1656	0	3.005	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	90.0	0	SC	0	25.3201	0	35.1900	0	2.982	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	91.0	0	SC	0	25.3423	0	35.2268	0	2.970	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	92.0	0	SC	0	25.2908	0	35.2391	0	2.960	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	93.0	0	SC	0	25.0780	0	35.2179	0	2.979	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	94.0	0	SC	0	24.9103	0	35.2083	0	3.005	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	95.0	0	SC	0	24.8830	0	35.2086	0	3.013	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	96.0	0	SC	0	24.8752	0	35.2120	0	3.014	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	97.0	0	SC	0	24.8609	0	35.2151	0	2.986	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	98.0	0	SC	0	24.8468	0	35.2170	0	2.951	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	99.0	0	SC	0	24.8425	0	35.2183	0	2.943	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	100.0	0	SC	0	24.8294	0	35.2212	0	2.964	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	101.0	0	SC	0	24.8302	0	35.2268	0	2.980	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	102.0	0	SC	0	24.8272	0	35.2336	0	2.988	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	103.0	0	SC	0	24.7639	0	35.2434	0	2.993	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	104.0	0	SC	0	24.7026	0	35.2497	0	2.995	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	105.0	0	SC	0	24.6718	0	35.2535	0	2.968	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	106.0	0	SC	0	24.6352	0	35.2519	0	2.946	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	107.0	0	SC	0	24.6031	0	35.2470	0	2.975	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	108.0	0	SC	0	24.5860	0	35.2461	0	2.981	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	109.0	0	SC	0	24.5440	0	35.2407	0	2.964	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	110.0	0	SC	0	24.4446	0	35.2302	0	2.976	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	111.0	0	SC	0	24.3816	0	35.2281	0	3.001	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	112.0	0	SC	0	24.2789	0	35.2117	0	3.024	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	113.0	0	SC	0	24.0956	0	35.1795	0	3.014	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	114.0	0	SC	0	24.0087	0	35.1684	0	3.021	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	115.0	0	SC	0	23.9524	0	35.1731	0	3.039	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	116.0	0	SC	0	23.8820	0	35.1836	0	3.013	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	117.0	0	SC	0	23.8427	0	35.1817	0	3.001	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	118.0	0	SC	0	23.7978	0	35.1913	0	3.024	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	119.0	0	SC	0	23.7087	0	35.2030	0	3.047	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	120.0	0	SC	0	23.6653	0	35.2081	0	3.052	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	121.0	0	SC	0	23.6383	0	35.2139	0	3.035	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	122.0	0	SC	0	23.6107	0	35.2239	0	3.020	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	123.0	0	SC	0	23.5883	0	35.2269	0	2.992	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	124.0	0	SC	0	23.5219	0	35.2291	0	3.004	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	125.0	0	SC	0	23.4662	0	35.2464	0	3.008	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	126.0	0	SC	0	23.1875	0	35.2108	0	3.005	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	127.0	0	SC	0	22.9896	0	35.2062	0	2.998	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	128.0	0	SC	0	22.8980	0	35.2089	0	3.014	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	129.0	0	SC	0	22.8477	0	35.2030	0	3.037	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	130.0	0	SC	0	22.8119	0	35.2018	0	3.018	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	131.0	0	SC	0	22.8273	0	35.2211	0	3.009	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	132.0	0	SC	0	22.8772	0	35.2557	0	3.012	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	133.0	0	SC	0	22.8987	0	35.2809	0	3.007	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	134.0	0	SC	0	22.8786	0	35.2953	0	3.013	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	135.0	0	SC	0	22.8470	0	35.3018	0	3.000	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	136.0	0	SC	0	22.8231	0	35.3135	0	2.990	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	137.0	0	SC	0	22.7684	0	35.3058	0	2.994	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	138.0	0	SC	0	22.7005	0	35.2965	0	3.009	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	139.0	0	SC	0	22.6710	0	35.2942	0	2.990	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	140.0	0	SC	0	22.6407	0	35.2895	0	2.989	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	141.0	0	SC	0	22.5645	0	35.2795	0	3.016	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	142.0	0	SC	0	22.4705	0	35.2711	0	3.038	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	143.0	0	SC	0	22.3933	0	35.2645	0	3.048	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	144.0	0	SC	0	22.3559	0	35.2727	0	3.049	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	145.0	0	SC	0	22.3843	0	35.3041	0	3.031	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	146.0	0	SC	0	22.4085	0	35.3242	0	3.025	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	147.0	0	SC	0	22.3979	0	35.3260	0	3.045	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	148.0	0	SC	0	22.3039	0	35.2990	0	3.035	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	149.0	0	SC	0	22.2238	0	35.2705	0	3.056	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	150.0	0	SC	0	22.0312	0	35.2114	0	3.096	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	151.0	0	SC	0	21.8970	0	35.1740	0	3.086	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	152.0	0	SC	0	21.8783	0	35.1690	0	3.094	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	153.0	0	SC	0	21.7139	0	35.1249	0	3.102	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	154.0	0	SC	0	21.5472	0	35.0948	0	3.111	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	155.0	0	SC	0	21.4623	0	35.0873	0	3.145	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	156.0	0	SC	0	21.2902	0	35.0745	0	3.177	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	157.0	0	SC	0	21.1778	0	35.0730	0	3.162	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	158.0	0	SC	0	21.1096	0	35.0664	0	3.177	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	159.0	0	SC	0	20.9867	0	35.0491	0	3.210	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	160.0	0	SC	0	20.9194	0	35.0368	0	3.227	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	161.0	0	SC	0	20.8921	0	35.0305	0	3.213	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	162.0	0	SC	0	20.8739	0	35.0276	0	3.208	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	163.0	0	SC	0	20.8589	0	35.0259	0	3.195	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	164.0	0	SC	0	20.8733	0	35.0353	0	3.163	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	165.0	0	SC	0	20.9113	0	35.0636	0	3.136	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	166.0	0	SC	0	20.9329	0	35.0916	0	3.096	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	167.0	0	SC	0	20.9972	0	35.1497	0	3.073	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	168.0	0	SC	0	20.9992	0	35.1506	0	3.070	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	169.0	0	SC	0	20.9998	0	35.1513	0	3.079	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	170.0	0	SC	0	21.0364	0	35.2024	0	3.085	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	171.0	0	SC	0	21.0565	0	35.2251	0	3.070	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	172.0	0	SC	0	21.0546	0	35.2297	0	3.067	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	173.0	0	SC	0	21.0114	0	35.2314	0	3.089	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	174.0	0	SC	0	20.9517	0	35.2347	0	3.108	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	175.0	0	SC	0	20.8631	0	35.2391	0	3.121	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	176.0	0	SC	0	20.8043	0	35.2309	0	3.098	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	177.0	0	SC	0	20.6865	0	35.2102	0	3.094	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	178.0	0	SC	0	20.6044	0	35.1962	0	3.077	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	179.0	0	SC	0	20.5928	0	35.1938	0	3.035	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	180.0	0	SC	0	20.6100	0	35.2065	0	3.037	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	181.0	0	SC	0	20.6391	0	35.2318	0	3.042	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	182.0	0	SC	0	20.5276	0	35.2808	0	3.031	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	183.0	0	SC	0	20.3830	0	35.3024	0	3.049	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	184.0	0	SC	0	20.3169	0	35.2991	0	3.077	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	185.0	0	SC	0	20.2761	0	35.2873	0	3.097	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	186.0	0	SC	0	20.1096	0	35.2464	0	3.092	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	187.0	0	SC	0	19.7193	0	35.1770	0	3.127	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	188.0	0	SC	0	19.4385	0	35.1289	0	3.172	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	189.0	0	SC	0	19.2358	0	35.0941	0	3.209	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	190.0	0	SC	0	19.1450	0	35.0788	0	3.223	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	191.0	0	SC	0	19.1046	0	35.0714	0	3.228	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	192.0	0	SC	0	18.9431	0	35.0404	0	3.238	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	193.0	0	SC	0	18.5597	0	35.0309	0	3.253	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	194.0	0	SC	0	18.5663	0	35.0542	0	3.231	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	195.0	0	SC	0	18.5984	0	35.0724	0	3.242	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	196.0	0	SC	0	18.6154	0	35.0849	0	3.261	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	197.0	0	SC	0	18.6014	0	35.0831	0	3.265	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	198.0	0	SC	0	18.5260	0	35.0652	0	3.255	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	199.0	0	SC	0	18.4574	0	35.0487	0	3.267	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	200.0	0	SC	0	18.4060	0	35.0357	0	3.275	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	201.0	0	SC	0	18.3579	0	35.0222	0	3.252	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	202.0	0	SC	0	18.2784	0	35.0009	0	3.262	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	203.0	0	SC	0	18.2117	0	34.9840	0	3.286	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	204.0	0	SC	0	18.1216	0	34.9602	0	3.293	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	205.0	0	SC	0	18.0286	0	34.9352	0	3.293	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	206.0	0	SC	0	17.7970	0	34.8865	0	3.316	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	207.0	0	SC	0	17.7031	0	34.8757	0	3.304	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	208.0	0	SC	0	17.6320	0	34.8575	0	3.292	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	209.0	0	SC	0	17.5129	0	34.8340	0	3.309	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	210.0	0	SC	0	17.3970	0	34.8147	0	3.317	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	211.0	0	SC	0	17.1990	0	34.7914	0	3.309	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	212.0	0	SC	0	16.9455	0	34.7564	0	3.295	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	213.0	0	SC	0	16.6554	0	34.7247	0	3.310	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	214.0	0	SC	0	16.4359	0	34.7017	0	3.336	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	215.0	0	SC	0	16.1841	0	34.6766	0	3.361	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	216.0	0	SC	0	16.0184	0	34.6602	0	3.349	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	217.0	0	SC	0	15.8547	0	34.6429	0	3.351	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	218.0	0	SC	0	15.6264	0	34.6287	0	3.362	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	219.0	0	SC	0	15.5110	0	34.6206	0	3.362	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	220.0	0	SC	0	15.4701	0	34.6200	0	3.376	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	221.0	0	SC	0	15.3618	0	34.6106	0	3.381	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	222.0	0	SC	0	15.1659	0	34.6063	0	3.378	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	223.0	0	SC	0	15.1654	0	34.6174	0	3.361	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	224.0	0	SC	0	15.2073	0	34.6412	0	3.346	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	225.0	0	SC	0	15.3843	0	34.7495	0	3.321	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	226.0	0	SC	0	15.5330	0	34.8170	0	3.294	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	227.0	0	SC	0	15.5356	0	34.8229	0	3.279	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	228.0	0	SC	0	15.4985	0	34.8216	0	3.248	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	229.0	0	SC	0	15.4343	0	34.8180	0	3.229	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	230.0	0	SC	0	15.3053	0	34.8072	0	3.235	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	231.0	0	SC	0	15.2145	0	34.7991	0	3.231	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	232.0	0	SC	0	15.1099	0	34.7813	0	3.231	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	233.0	0	SC	0	15.0839	0	34.7767	0	3.240	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	234.0	0	SC	0	14.9880	0	34.7589	0	3.256	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	235.0	0	SC	0	14.9123	0	34.7453	0	3.259	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	236.0	0	SC	0	14.8141	0	34.7289	0	3.255	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	237.0	0	SC	0	14.7019	0	34.7121	0	3.252	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	238.0	0	SC	0	14.5609	0	34.6950	0	3.253	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	239.0	0	SC	0	14.4297	0	34.6765	0	3.239	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	240.0	0	SC	0	14.2147	0	34.6429	0	3.230	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	241.0	0	SC	0	13.8262	0	34.6063	0	3.247	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	242.0	0	SC	0	13.8052	0	34.6016	0	3.217	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	243.0	0	SC	0	13.7449	0	34.5892	0	3.193	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	244.0	0	SC	0	13.5839	0	34.5737	0	3.180	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	245.0	0	SC	0	13.4847	0	34.5681	0	3.157	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	246.0	0	SC	0	13.4462	0	34.5664	0	3.117	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	247.0	0	SC	0	13.3751	0	34.5605	0	3.091	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	248.0	0	SC	0	13.2066	0	34.5511	0	3.084	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	249.0	0	SC	0	13.0491	0	34.5453	0	3.075	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	250.0	0	SC	0	12.9192	0	34.5403	0	3.066	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	251.0	0	SC	0	12.8342	0	34.5367	0	3.044	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	252.0	0	SC	0	12.7593	0	34.5347	0	3.028	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	253.0	0	SC	0	12.7061	0	34.5337	0	3.019	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	254.0	0	SC	0	12.6529	0	34.5325	0	2.997	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	255.0	0	SC	0	12.6214	0	34.5323	0	2.979	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	256.0	0	SC	0	12.5818	0	34.5323	0	2.953	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	257.0	0	SC	0	12.5664	0	34.5328	0	2.918	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	258.0	0	SC	0	12.5576	0	34.5334	0	2.863	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	259.0	0	SC	0	12.5479	0	34.5336	0	2.810	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	260.0	0	SC	0	12.5371	0	34.5335	0	2.770	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	261.0	0	SC	0	12.4022	0	34.5208	0	2.741	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	262.0	0	SC	0	12.2098	0	34.5143	0	2.717	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	263.0	0	SC	0	12.1351	0	34.5103	0	2.692	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	264.0	0	SC	0	12.0225	0	34.5084	0	2.670	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	265.0	0	SC	0	11.9465	0	34.5088	0	2.635	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	266.0	0	SC	0	11.8734	0	34.5082	0	2.601	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	267.0	0	SC	0	11.8246	0	34.5076	0	2.548	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	268.0	0	SC	0	11.7762	0	34.5074	0	2.478	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	269.0	0	SC	0	11.7247	0	34.5099	0	2.398	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	270.0	0	SC	0	11.6539	0	34.5093	0	2.324	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	271.0	0	SC	0	11.5856	0	34.5170	0	2.276	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	272.0	0	SC	0	11.5162	0	34.5192	0	2.246	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	273.0	0	SC	0	11.3576	0	34.5240	0	2.232	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	274.0	0	SC	0	11.1710	0	34.5211	0	2.241	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	275.0	0	SC	0	11.0609	0	34.5146	0	2.243	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	276.0	0	SC	0	10.9481	0	34.5057	0	2.235	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	277.0	0	SC	0	10.7905	0	34.4974	0	2.237	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	278.0	0	SC	0	10.7016	0	34.4929	0	2.255	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	279.0	0	SC	0	10.6540	0	34.4902	0	2.282	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	280.0	0	SC	0	10.5765	0	34.4869	0	2.318	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	281.0	0	SC	0	10.4693	0	34.4879	0	2.352	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	282.0	0	SC	0	10.3434	0	34.4849	0	2.381	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	283.0	0	SC	0	10.2454	0	34.4908	0	2.403	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	284.0	0	SC	0	10.2270	0	34.4925	0	2.407	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	285.0	0	SC	0	10.2071	0	34.4933	0	2.409	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	286.0	0	SC	0	10.1930	0	34.4942	0	2.409	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	287.0	0	SC	0	10.1860	0	34.4942	0	2.406	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	288.0	0	SC	0	10.1572	0	34.4945	0	2.398	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	289.0	0	SC	0	10.1298	0	34.4946	0	2.392	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	290.0	0	SC	0	10.1147	0	34.4941	0	2.386	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	291.0	0	SC	0	10.0917	0	34.4928	0	2.380	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	292.0	0	SC	0	10.0569	0	34.4914	0	2.374	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	293.0	0	SC	0	10.0207	0	34.4887	0	2.367	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	294.0	0	SC	0	9.9510	0	34.4885	0	2.358	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	295.0	0	SC	0	9.9285	0	34.4880	0	2.348	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	296.0	0	SC	0	9.9135	0	34.4867	0	2.338	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	297.0	0	SC	0	9.8573	0	34.4860	0	2.331	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	298.0	0	SC	0	9.8019	0	34.4868	0	2.323	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	299.0	0	SC	0	9.7533	0	34.4862	0	2.313	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	300.0	0	SC	0	9.7151	0	34.4875	0	2.304	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	301.0	0	SC	0	9.6804	0	34.4913	0	2.297	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	302.0	0	SC	0	9.6399	0	34.4939	0	2.289	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	303.0	0	SC	0	9.6011	0	34.4960	0	2.277	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	304.0	0	SC	0	9.5821	0	34.4957	0	2.264	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	305.0	0	SC	0	9.5567	0	34.4964	0	2.258	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	306.0	0	SC	0	9.5188	0	34.4974	0	2.271	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	307.0	0	SC	0	9.4748	0	34.5029	0	2.314	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	308.0	0	SC	0	9.4622	0	34.5185	0	2.369	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	309.0	0	SC	0	9.4730	0	34.5385	0	2.418	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	310.0	0	SC	0	9.4971	0	34.5545	0	2.460	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	311.0	0	SC	0	9.5398	0	34.5810	0	2.491	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	312.0	0	SC	0	9.5726	0	34.6016	0	2.504	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	313.0	0	SC	0	9.5825	0	34.6077	0	2.520	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	314.0	0	SC	0	9.5951	0	34.6182	0	2.541	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	315.0	0	SC	0	9.6211	0	34.6323	0	2.563	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	316.0	0	SC	0	9.6325	0	34.6380	0	2.588	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	317.0	0	SC	0	9.6279	0	34.6397	0	2.609	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	318.0	0	SC	0	9.6285	0	34.6478	0	2.606	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	319.0	0	SC	0	9.6331	0	34.6543	0	2.582	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	320.0	0	SC	0	9.6266	0	34.6585	0	2.566	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	321.0	0	SC	0	9.5996	0	34.6569	0	2.564	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	322.0	0	SC	0	9.5362	0	34.6466	0	2.572	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	323.0	0	SC	0	9.4139	0	34.6372	0	2.583	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	324.0	0	SC	0	9.3996	0	34.6443	0	2.584	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	325.0	0	SC	0	9.4002	0	34.6463	0	2.589	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	326.0	0	SC	0	9.4034	0	34.6484	0	2.599	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	327.0	0	SC	0	9.4033	0	34.6487	0	2.612	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	328.0	0	SC	0	9.4024	0	34.6486	0	2.625	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	329.0	0	SC	0	9.4030	0	34.6502	0	2.637	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	330.0	0	SC	0	9.4100	0	34.6552	0	2.650	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	331.0	0	SC	0	9.4165	0	34.6580	0	2.653	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	332.0	0	SC	0	9.4201	0	34.6619	0	2.654	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	333.0	0	SC	0	9.4207	0	34.6641	0	2.663	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	334.0	0	SC	0	9.4277	0	34.6697	0	2.672	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	335.0	0	SC	0	9.4367	0	34.6753	0	2.685	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	336.0	0	SC	0	9.4401	0	34.6767	0	2.690	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	337.0	0	SC	0	9.4453	0	34.6793	0	2.687	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	338.0	0	SC	0	9.4501	0	34.6812	0	2.694	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	339.0	0	SC	0	9.4530	0	34.6825	0	2.707	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	340.0	0	SC	0	9.4582	0	34.6838	0	2.719	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	341.0	0	SC	0	9.4639	0	34.6866	0	2.718	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	342.0	0	SC	0	9.4664	0	34.6872	0	2.712	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	343.0	0	SC	0	9.4698	0	34.6878	0	2.715	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	344.0	0	SC	0	9.4655	0	34.6879	0	2.717	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	345.0	0	SC	0	9.4602	0	34.6886	0	2.719	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	346.0	0	SC	0	9.4568	0	34.6895	0	2.716	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	347.0	0	SC	0	9.4522	0	34.6893	0	2.711	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	348.0	0	SC	0	9.4479	0	34.6890	0	2.701	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	349.0	0	SC	0	9.4424	0	34.6884	0	2.700	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	350.0	0	SC	0	9.4378	0	34.6880	0	2.703	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	351.0	0	SC	0	9.4334	0	34.6876	0	2.695	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	352.0	0	SC	0	9.4278	0	34.6870	0	2.690	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	353.0	0	SC	0	9.4234	0	34.6867	0	2.693	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	354.0	0	SC	0	9.4190	0	34.6862	0	2.699	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	355.0	0	SC	0	9.4138	0	34.6856	0	2.704	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	356.0	0	SC	0	9.4052	0	34.6848	0	2.709	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	357.0	0	SC	0	9.4002	0	34.6843	0	2.709	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	358.0	0	SC	0	9.3959	0	34.6840	0	2.708	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	359.0	0	SC	0	9.3932	0	34.6835	0	2.707	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	360.0	0	SC	0	9.3895	0	34.6832	0	2.706	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	361.0	0	SC	0	9.3856	0	34.6828	0	2.707	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	362.0	0	SC	0	9.3843	0	34.6825	0	2.708	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	363.0	0	SC	0	9.3815	0	34.6820	0	2.708	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	364.0	0	SC	0	9.3773	0	34.6817	0	2.707	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	365.0	0	SC	0	9.3735	0	34.6815	0	2.705	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	366.0	0	SC	0	9.3713	0	34.6813	0	2.701	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	367.0	0	SC	0	9.3694	0	34.6812	0	2.693	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	368.0	0	SC	0	9.3658	0	34.6811	0	2.683	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	369.0	0	SC	0	9.3638	0	34.6810	0	2.676	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	370.0	0	SC	0	9.3602	0	34.6807	0	2.664	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	371.0	0	SC	0	9.3552	0	34.6804	0	2.646	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	372.0	0	SC	0	9.3523	0	34.6807	0	2.641	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	373.0	0	SC	0	9.3514	0	34.6807	0	2.649	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	374.0	0	SC	0	9.3501	0	34.6808	0	2.660	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	375.0	0	SC	0	9.3479	0	34.6812	0	2.668	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	376.0	0	SC	0	9.3455	0	34.6820	0	2.674	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	377.0	0	SC	0	9.3413	0	34.6813	0	2.680	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	378.0	0	SC	0	9.3348	0	34.6809	0	2.683	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	379.0	0	SC	0	9.3319	0	34.6808	0	2.685	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	380.0	0	SC	0	9.3291	0	34.6809	0	2.686	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	381.0	0	SC	0	9.3234	0	34.6803	0	2.673	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	382.0	0	SC	0	9.3118	0	34.6795	0	2.659	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	383.0	0	SC	0	9.3020	0	34.6789	0	2.660	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	384.0	0	SC	0	9.2897	0	34.6782	0	2.666	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	385.0	0	SC	0	9.2825	0	34.6779	0	2.670	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	386.0	0	SC	0	9.2768	0	34.6774	0	2.673	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	387.0	0	SC	0	9.2728	0	34.6771	0	2.674	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	388.0	0	SC	0	9.2677	0	34.6765	0	2.673	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	389.0	0	SC	0	9.2585	0	34.6762	0	2.672	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	390.0	0	SC	0	9.2543	0	34.6758	0	2.671	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	391.0	0	SC	0	9.2486	0	34.6753	0	2.672	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	392.0	0	SC	0	9.2400	0	34.6750	0	2.679	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	393.0	0	SC	0	9.2289	0	34.6741	0	2.686	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	394.0	0	SC	0	9.2159	0	34.6726	0	2.695	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	395.0	0	SC	0	9.2053	0	34.6713	0	2.697	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	396.0	0	SC	0	9.2017	0	34.6711	0	2.693	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	397.0	0	SC	0	9.1869	0	34.6694	0	2.686	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	398.0	0	SC	0	9.1796	0	34.6690	0	2.679	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	399.0	0	SC	0	9.1776	0	34.6690	0	2.673	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	400.0	0	SC	0	9.1780	0	34.6690	0	2.669	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	401.0	0	SC	0	9.1814	0	34.6709	0	2.669	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	402.0	0	SC	0	9.1806	0	34.6708	0	2.672	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	403.0	0	SC	0	9.1743	0	34.6706	0	2.677	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	404.0	0	SC	0	9.1676	0	34.6698	0	2.679	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	405.0	0	SC	0	9.1569	0	34.6686	0	2.683	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	406.0	0	SC	0	9.1503	0	34.6679	0	2.701	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	407.0	0	SC	0	9.1361	0	34.6668	0	2.726	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	408.0	0	SC	0	9.1279	0	34.6661	0	2.756	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	409.0	0	SC	0	9.1178	0	34.6653	0	2.791	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	410.0	0	SC	0	9.1106	0	34.6651	0	2.826	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	411.0	0	SC	0	9.1005	0	34.6644	0	2.853	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	412.0	0	SC	0	9.0886	0	34.6640	0	2.864	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	413.0	0	SC	0	9.0888	0	34.6669	0	2.839	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	414.0	0	SC	0	9.0827	0	34.6673	0	2.791	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	415.0	0	SC	0	9.0333	0	34.6609	0	2.757	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	416.0	0	SC	0	8.9623	0	34.6506	0	2.729	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	417.0	0	SC	0	8.8909	0	34.6428	0	2.700	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	418.0	0	SC	0	8.8686	0	34.6399	0	2.662	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	419.0	0	SC	0	8.8600	0	34.6385	0	2.633	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	420.0	0	SC	0	8.8494	0	34.6370	0	2.611	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	421.0	0	SC	0	8.8304	0	34.6336	0	2.597	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	422.0	0	SC	0	8.7593	0	34.6250	0	2.588	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	423.0	0	SC	0	8.7346	0	34.6229	0	2.577	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	424.0	0	SC	0	8.7177	0	34.6212	0	2.570	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	425.0	0	SC	0	8.7012	0	34.6199	0	2.581	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	426.0	0	SC	0	8.6849	0	34.6200	0	2.620	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	427.0	0	SC	0	8.6835	0	34.6208	0	2.660	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	428.0	0	SC	0	8.6861	0	34.6219	0	2.695	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	429.0	0	SC	0	8.6919	0	34.6282	0	2.732	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	430.0	0	SC	0	8.6929	0	34.6310	0	2.771	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	431.0	0	SC	0	8.7013	0	34.6339	0	2.806	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	432.0	0	SC	0	8.7017	0	34.6351	0	2.830	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	433.0	0	SC	0	8.7017	0	34.6367	0	2.841	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	434.0	0	SC	0	8.7063	0	34.6388	0	2.850	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	435.0	0	SC	0	8.7194	0	34.6434	0	2.861	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	436.0	0	SC	0	8.7219	0	34.6439	0	2.861	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	437.0	0	SC	0	8.7176	0	34.6435	0	2.863	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	438.0	0	SC	0	8.7089	0	34.6429	0	2.868	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	439.0	0	SC	0	8.7029	0	34.6421	0	2.871	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	440.0	0	SC	0	8.6978	0	34.6414	0	2.869	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	441.0	0	SC	0	8.6942	0	34.6407	0	2.865	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	442.0	0	SC	0	8.6912	0	34.6404	0	2.861	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	443.0	0	SC	0	8.6888	0	34.6399	0	2.852	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	444.0	0	SC	0	8.6805	0	34.6387	0	2.838	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	445.0	0	SC	0	8.6522	0	34.6358	0	2.834	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	446.0	0	SC	0	8.6355	0	34.6349	0	2.836	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	447.0	0	SC	0	8.6174	0	34.6335	0	2.832	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	448.0	0	SC	0	8.5963	0	34.6321	0	2.827	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	449.0	0	SC	0	8.5762	0	34.6306	0	2.826	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	450.0	0	SC	0	8.5589	0	34.6296	0	2.825	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	451.0	0	SC	0	8.5541	0	34.6290	0	2.825	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	452.0	0	SC	0	8.5525	0	34.6288	0	2.820	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	453.0	0	SC	0	8.5499	0	34.6284	0	2.814	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	454.0	0	SC	0	8.5429	0	34.6278	0	2.809	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	455.0	0	SC	0	8.5098	0	34.6249	0	2.815	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	456.0	0	SC	0	8.4786	0	34.6231	0	2.828	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	457.0	0	SC	0	8.4738	0	34.6226	0	2.845	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	458.0	0	SC	0	8.4687	0	34.6225	0	2.854	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	459.0	0	SC	0	8.4537	0	34.6224	0	2.849	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	460.0	0	SC	0	8.4295	0	34.6223	0	2.840	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	461.0	0	SC	0	8.4160	0	34.6227	0	2.830	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	462.0	0	SC	0	8.3985	0	34.6217	0	2.821	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	463.0	0	SC	0	8.3701	0	34.6193	0	2.814	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	464.0	0	SC	0	8.3467	0	34.6169	0	2.797	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	465.0	0	SC	0	8.3377	0	34.6157	0	2.775	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	466.0	0	SC	0	8.3312	0	34.6146	0	2.774	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	467.0	0	SC	0	8.3036	0	34.6104	0	2.753	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	468.0	0	SC	0	8.2707	0	34.6073	0	2.719	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	469.0	0	SC	0	8.2670	0	34.6112	0	2.693	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	470.0	0	SC	0	8.2090	0	34.6041	0	2.677	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	471.0	0	SC	0	8.1664	0	34.6002	0	2.667	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	472.0	0	SC	0	8.1445	0	34.5982	0	2.662	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	473.0	0	SC	0	8.1177	0	34.5969	0	2.661	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	474.0	0	SC	0	8.0945	0	34.5964	0	2.652	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	475.0	0	SC	0	8.0840	0	34.5967	0	2.620	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	476.0	0	SC	0	8.0779	0	34.5968	0	2.584	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	477.0	0	SC	0	8.0629	0	34.5948	0	2.561	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	478.0	0	SC	0	7.9892	0	34.5891	0	2.548	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	479.0	0	SC	0	7.9781	0	34.5882	0	2.537	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	480.0	0	SC	0	7.9768	0	34.5881	0	2.528	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	481.0	0	SC	0	7.9757	0	34.5879	0	2.523	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	482.0	0	SC	0	7.9743	0	34.5878	0	2.553	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	483.0	0	SC	0	7.9724	0	34.5877	0	2.598	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	484.0	0	SC	0	7.9592	0	34.5884	0	2.657	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	485.0	0	SC	0	7.9521	0	34.5908	0	2.769	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	486.0	0	SC	0	7.9561	0	34.5924	0	2.917	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	487.0	0	SC	0	7.9672	0	34.5965	0	3.011	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	488.0	0	SC	0	7.9864	0	34.6046	0	3.068	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	489.0	0	SC	0	7.9837	0	34.6048	0	3.097	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	490.0	0	SC	0	7.9778	0	34.6045	0	3.102	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	491.0	0	SC	0	7.9741	0	34.6042	0	3.089	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	492.0	0	SC	0	7.9627	0	34.6031	0	3.069	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	493.0	0	SC	0	7.9483	0	34.6013	0	3.057	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	494.0	0	SC	0	7.9383	0	34.6000	0	3.063	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	495.0	0	SC	0	7.9369	0	34.6002	0	3.096	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	496.0	0	SC	0	7.9323	0	34.6004	0	3.123	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	497.0	0	SC	0	7.9311	0	34.6013	0	3.150	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	498.0	0	SC	0	7.9313	0	34.6016	0	3.163	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	499.0	0	SC	0	7.9263	0	34.6015	0	3.175	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	500.0	0	SC	0	7.9134	0	34.6006	0	3.181	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	501.0	0	SC	0	7.8956	0	34.5993	0	3.165	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	502.0	0	SC	0	7.8818	0	34.5980	0	3.143	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	503.0	0	SC	0	7.8657	0	34.5961	0	3.084	0
JNSR___2004703	024	C	03/05/2004	20:23	138.5003	2.0008	0	504.0	0	SC	0	7.8417	0	34.5934	0	3.045	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	5.0	0	SC	0	29.8402	0	34.0574	0	4.382	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	6.0	0	SC	0	29.8428	0	34.0579	0	4.394	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	7.0	0	SC	0	29.8433	0	34.0581	0	4.325	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	8.0	0	SC	0	29.8407	0	34.0577	0	4.323	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	9.0	0	SC	0	29.8388	0	34.0578	0	4.368	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	10.0	0	SC	0	29.8402	0	34.0577	0	4.382	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	11.0	0	SC	0	29.8393	0	34.0580	0	4.401	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	12.0	0	SC	0	29.8387	0	34.0581	0	4.409	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	13.0	0	SC	0	29.8400	0	34.0579	0	4.423	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	14.0	0	SC	0	29.8395	0	34.0581	0	4.320	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	15.0	0	SC	0	29.8393	0	34.0581	0	4.299	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	16.0	0	SC	0	29.8398	0	34.0582	0	4.368	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	17.0	0	SC	0	29.8393	0	34.0587	0	4.412	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	18.0	0	SC	0	29.8398	0	34.0585	0	4.430	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	19.0	0	SC	0	29.8387	0	34.0596	0	4.372	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	20.0	0	SC	0	29.8372	0	34.0616	0	4.294	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	21.0	0	SC	0	29.8367	0	34.0627	0	4.293	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	22.0	0	SC	0	29.8356	0	34.0655	0	4.301	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	23.0	0	SC	0	29.8340	0	34.0687	0	4.303	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	24.0	0	SC	0	29.8284	0	34.0774	0	4.322	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	25.0	0	SC	0	29.8233	0	34.0847	0	4.334	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	26.0	0	SC	0	29.8155	0	34.0934	0	4.402	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	27.0	0	SC	0	29.7997	0	34.1090	0	4.415	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	28.0	0	SC	0	29.7683	0	34.1344	0	4.347	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	29.0	0	SC	0	29.7404	0	34.1559	0	4.329	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	30.0	0	SC	0	29.7246	0	34.1875	0	4.299	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	31.0	0	SC	0	29.7010	0	34.2204	0	4.326	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	32.0	0	SC	0	29.6363	0	34.2630	0	4.339	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	33.0	0	SC	0	29.5992	0	34.2764	0	4.330	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	34.0	0	SC	0	29.5357	0	34.3160	0	4.318	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	35.0	0	SC	0	29.3725	0	34.4232	0	4.224	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	36.0	0	SC	0	29.1593	0	34.5368	0	4.056	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	37.0	0	SC	0	28.7784	0	34.7113	0	3.972	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	38.0	0	SC	0	28.6706	0	34.7479	0	3.986	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	39.0	0	SC	0	28.5482	0	34.7760	0	3.989	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	40.0	0	SC	0	28.3443	0	34.8520	0	3.983	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	41.0	0	SC	0	28.2019	0	34.8887	0	3.943	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	42.0	0	SC	0	28.1916	0	34.8967	0	3.904	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	43.0	0	SC	0	28.1777	0	34.9046	0	3.854	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	44.0	0	SC	0	28.1462	0	34.9138	0	3.863	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	45.0	0	SC	0	28.1169	0	34.9202	0	3.835	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	46.0	0	SC	0	28.0841	0	34.9269	0	3.791	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	47.0	0	SC	0	28.0395	0	34.9330	0	3.710	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	48.0	0	SC	0	27.9947	0	34.9406	0	3.694	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	49.0	0	SC	0	27.8729	0	34.9593	0	3.694	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	50.0	0	SC	0	27.7151	0	34.9876	0	3.677	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	51.0	0	SC	0	27.6316	0	34.9921	0	3.638	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	52.0	0	SC	0	27.6201	0	34.9933	0	3.593	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	53.0	0	SC	0	27.6108	0	34.9938	0	3.590	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	54.0	0	SC	0	27.5738	0	34.9964	0	3.578	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	55.0	0	SC	0	27.4918	0	35.0053	0	3.564	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	56.0	0	SC	0	27.4278	0	35.0116	0	3.568	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	57.0	0	SC	0	27.3505	0	35.0201	0	3.558	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	58.0	0	SC	0	27.2433	0	35.0186	0	3.537	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	59.0	0	SC	0	27.1908	0	35.0121	0	3.497	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	60.0	0	SC	0	27.1247	0	34.9988	0	3.487	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	61.0	0	SC	0	27.0066	0	34.9742	0	3.520	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	62.0	0	SC	0	26.7524	0	34.9266	0	3.578	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	63.0	0	SC	0	26.2611	0	34.8243	0	3.646	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	64.0	0	SC	0	25.8738	0	34.7379	0	3.675	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	65.0	0	SC	0	25.6122	0	34.6789	0	3.689	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	66.0	0	SC	0	25.4421	0	34.6395	0	3.683	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	67.0	0	SC	0	25.2877	0	34.6015	0	3.671	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	68.0	0	SC	0	25.1962	0	34.5732	0	3.630	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	69.0	0	SC	0	25.1547	0	34.5649	0	3.642	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	70.0	0	SC	0	25.1312	0	34.5626	0	3.645	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	71.0	0	SC	0	25.1102	0	34.5612	0	3.639	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	72.0	0	SC	0	25.0921	0	34.5596	0	3.634	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	73.0	0	SC	0	25.0771	0	34.5579	0	3.621	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	74.0	0	SC	0	25.0705	0	34.5586	0	3.617	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	75.0	0	SC	0	25.0666	0	34.5597	0	3.605	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	76.0	0	SC	0	25.0623	0	34.5610	0	3.601	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	77.0	0	SC	0	25.0559	0	34.5615	0	3.594	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	78.0	0	SC	0	25.0493	0	34.5615	0	3.585	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	79.0	0	SC	0	25.0283	0	34.5624	0	3.562	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	80.0	0	SC	0	24.9974	0	34.5646	0	3.579	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	81.0	0	SC	0	24.9813	0	34.5657	0	3.567	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	82.0	0	SC	0	24.9735	0	34.5709	0	3.528	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	83.0	0	SC	0	24.9737	0	34.5782	0	3.445	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	84.0	0	SC	0	24.9862	0	34.5990	0	3.323	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	85.0	0	SC	0	25.0017	0	34.6262	0	3.244	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	86.0	0	SC	0	25.0603	0	34.6712	0	3.186	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	87.0	0	SC	0	25.1374	0	34.7876	0	3.136	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	88.0	0	SC	0	25.2635	0	35.0241	0	3.130	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	89.0	0	SC	0	25.2861	0	35.0723	0	3.125	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	90.0	0	SC	0	25.3225	0	35.1856	0	3.103	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	91.0	0	SC	0	25.3389	0	35.2027	0	3.085	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	92.0	0	SC	0	25.3467	0	35.2140	0	3.057	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	93.0	0	SC	0	25.3179	0	35.2426	0	2.990	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	94.0	0	SC	0	25.2231	0	35.2341	0	2.968	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	95.0	0	SC	0	25.0423	0	35.2145	0	3.013	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	96.0	0	SC	0	24.9046	0	35.2063	0	3.028	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	97.0	0	SC	0	24.9014	0	35.2092	0	3.026	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	98.0	0	SC	0	24.8964	0	35.2098	0	3.024	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	99.0	0	SC	0	24.8819	0	35.2106	0	3.030	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	100.0	0	SC	0	24.8664	0	35.2113	0	3.029	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	101.0	0	SC	0	24.8644	0	35.2164	0	3.030	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	102.0	0	SC	0	24.8596	0	35.2176	0	3.026	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	103.0	0	SC	0	24.8526	0	35.2188	0	3.006	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	104.0	0	SC	0	24.8522	0	35.2224	0	3.004	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	105.0	0	SC	0	24.8201	0	35.2396	0	2.992	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	106.0	0	SC	0	24.7493	0	35.2409	0	2.973	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	107.0	0	SC	0	24.7315	0	35.2428	0	2.977	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	108.0	0	SC	0	24.7007	0	35.2446	0	2.979	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	109.0	0	SC	0	24.6747	0	35.2417	0	2.988	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	110.0	0	SC	0	24.6537	0	35.2380	0	2.990	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	111.0	0	SC	0	24.6288	0	35.2357	0	2.991	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	112.0	0	SC	0	24.6032	0	35.2393	0	2.997	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	113.0	0	SC	0	24.5606	0	35.2378	0	3.002	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	114.0	0	SC	0	24.4950	0	35.2314	0	3.001	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	115.0	0	SC	0	24.4292	0	35.2240	0	3.010	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	116.0	0	SC	0	24.3607	0	35.2167	0	3.034	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	117.0	0	SC	0	24.2833	0	35.2028	0	3.061	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	118.0	0	SC	0	24.1276	0	35.1736	0	3.062	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	119.0	0	SC	0	24.0285	0	35.1553	0	3.016	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	120.0	0	SC	0	23.9553	0	35.1616	0	2.987	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	121.0	0	SC	0	23.9037	0	35.1827	0	3.029	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	122.0	0	SC	0	23.8804	0	35.1880	0	3.061	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	123.0	0	SC	0	23.8558	0	35.1890	0	3.078	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	124.0	0	SC	0	23.8346	0	35.1887	0	3.078	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	125.0	0	SC	0	23.8162	0	35.1923	0	3.067	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	126.0	0	SC	0	23.7858	0	35.2008	0	3.038	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	127.0	0	SC	0	23.7324	0	35.2013	0	3.038	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	128.0	0	SC	0	23.6975	0	35.2094	0	3.033	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	129.0	0	SC	0	23.6547	0	35.2051	0	3.007	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	130.0	0	SC	0	23.6040	0	35.2172	0	2.998	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	131.0	0	SC	0	23.5333	0	35.2383	0	3.011	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	132.0	0	SC	0	23.5137	0	35.2484	0	3.019	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	133.0	0	SC	0	23.2976	0	35.2266	0	3.026	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	134.0	0	SC	0	23.1199	0	35.2036	0	3.005	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	135.0	0	SC	0	22.9698	0	35.1927	0	3.019	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	136.0	0	SC	0	22.9100	0	35.1955	0	3.033	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	137.0	0	SC	0	22.9021	0	35.2084	0	3.039	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	138.0	0	SC	0	22.8784	0	35.2095	0	3.042	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	139.0	0	SC	0	22.8374	0	35.2057	0	3.052	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	140.0	0	SC	0	22.8156	0	35.2040	0	3.054	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	141.0	0	SC	0	22.7976	0	35.2045	0	3.054	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	142.0	0	SC	0	22.7651	0	35.2032	0	3.058	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	143.0	0	SC	0	22.7447	0	35.2035	0	3.061	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	144.0	0	SC	0	22.7433	0	35.2307	0	3.048	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	145.0	0	SC	0	22.7751	0	35.2780	0	3.021	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	146.0	0	SC	0	22.7814	0	35.3063	0	2.992	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	147.0	0	SC	0	22.7178	0	35.3043	0	2.990	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	148.0	0	SC	0	22.6659	0	35.2949	0	2.993	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	149.0	0	SC	0	22.6357	0	35.2890	0	3.008	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	150.0	0	SC	0	22.6224	0	35.2865	0	3.040	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	151.0	0	SC	0	22.5684	0	35.2796	0	3.051	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	152.0	0	SC	0	22.4855	0	35.2747	0	3.047	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	153.0	0	SC	0	22.3954	0	35.2749	0	3.056	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	154.0	0	SC	0	22.4187	0	35.3043	0	3.050	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	155.0	0	SC	0	22.4443	0	35.3289	0	3.011	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	156.0	0	SC	0	22.4463	0	35.3332	0	2.997	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	157.0	0	SC	0	22.4166	0	35.3214	0	3.048	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	158.0	0	SC	0	22.3138	0	35.2889	0	3.087	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	159.0	0	SC	0	22.1802	0	35.2483	0	3.105	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	160.0	0	SC	0	22.0102	0	35.1965	0	3.118	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	161.0	0	SC	0	21.9345	0	35.1773	0	3.124	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	162.0	0	SC	0	21.8777	0	35.1599	0	3.145	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	163.0	0	SC	0	21.8394	0	35.1519	0	3.158	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	164.0	0	SC	0	21.7657	0	35.1385	0	3.174	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	165.0	0	SC	0	21.6150	0	35.1176	0	3.187	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	166.0	0	SC	0	21.3417	0	35.0929	0	3.199	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	167.0	0	SC	0	21.1566	0	35.0769	0	3.190	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	168.0	0	SC	0	20.9423	0	35.0489	0	3.211	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	169.0	0	SC	0	20.8601	0	35.0347	0	3.228	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	170.0	0	SC	0	20.8527	0	35.0335	0	3.227	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	171.0	0	SC	0	20.8420	0	35.0311	0	3.219	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	172.0	0	SC	0	20.8255	0	35.0304	0	3.212	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	173.0	0	SC	0	20.7960	0	35.0575	0	3.194	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	174.0	0	SC	0	20.7882	0	35.0653	0	3.155	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	175.0	0	SC	0	20.8134	0	35.0844	0	3.122	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	176.0	0	SC	0	20.8544	0	35.1139	0	3.113	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	177.0	0	SC	0	20.9020	0	35.1695	0	3.114	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	178.0	0	SC	0	20.9272	0	35.2065	0	3.127	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	179.0	0	SC	0	20.8655	0	35.2010	0	3.138	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	180.0	0	SC	0	20.8250	0	35.2170	0	3.124	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	181.0	0	SC	0	20.7497	0	35.2120	0	3.112	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	182.0	0	SC	0	20.6480	0	35.1982	0	3.114	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	183.0	0	SC	0	20.6142	0	35.1935	0	3.109	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	184.0	0	SC	0	20.6162	0	35.1962	0	3.104	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	185.0	0	SC	0	20.6195	0	35.2006	0	3.090	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	186.0	0	SC	0	20.6462	0	35.2287	0	3.072	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	187.0	0	SC	0	20.6172	0	35.2526	0	3.067	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	188.0	0	SC	0	20.5291	0	35.2721	0	3.081	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	189.0	0	SC	0	20.4650	0	35.2952	0	3.091	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	190.0	0	SC	0	20.3590	0	35.3012	0	3.096	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	191.0	0	SC	0	20.2442	0	35.2821	0	3.103	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	192.0	0	SC	0	19.9973	0	35.2259	0	3.108	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	193.0	0	SC	0	19.7756	0	35.1832	0	3.125	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	194.0	0	SC	0	19.6608	0	35.1658	0	3.142	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	195.0	0	SC	0	19.4891	0	35.1336	0	3.160	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	196.0	0	SC	0	19.2536	0	35.0913	0	3.184	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	197.0	0	SC	0	19.0603	0	35.0592	0	3.213	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	198.0	0	SC	0	18.9228	0	35.0367	0	3.214	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	199.0	0	SC	0	18.6097	0	35.0129	0	3.215	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	200.0	0	SC	0	18.4922	0	35.0346	0	3.224	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	201.0	0	SC	0	18.4987	0	35.0454	0	3.239	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	202.0	0	SC	0	18.5138	0	35.0581	0	3.221	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	203.0	0	SC	0	18.4956	0	35.0586	0	3.232	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	204.0	0	SC	0	18.4804	0	35.0563	0	3.262	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	205.0	0	SC	0	18.4662	0	35.0534	0	3.276	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	206.0	0	SC	0	18.4351	0	35.0451	0	3.268	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	207.0	0	SC	0	18.3448	0	35.0206	0	3.254	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	208.0	0	SC	0	18.2736	0	35.0034	0	3.268	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	209.0	0	SC	0	18.2107	0	34.9880	0	3.286	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	210.0	0	SC	0	18.1491	0	34.9710	0	3.295	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	211.0	0	SC	0	18.0086	0	34.9346	0	3.290	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	212.0	0	SC	0	17.8313	0	34.8939	0	3.279	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	213.0	0	SC	0	17.6804	0	34.8675	0	3.292	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	214.0	0	SC	0	17.5933	0	34.8531	0	3.298	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	215.0	0	SC	0	17.4994	0	34.8316	0	3.298	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	216.0	0	SC	0	17.2149	0	34.7863	0	3.307	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	217.0	0	SC	0	16.7454	0	34.7306	0	3.314	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	218.0	0	SC	0	16.3858	0	34.6916	0	3.335	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	219.0	0	SC	0	16.1534	0	34.6719	0	3.359	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	220.0	0	SC	0	15.9448	0	34.6500	0	3.373	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	221.0	0	SC	0	15.6463	0	34.6300	0	3.375	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	222.0	0	SC	0	15.5860	0	34.6278	0	3.359	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	223.0	0	SC	0	15.4607	0	34.6189	0	3.333	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	224.0	0	SC	0	15.2706	0	34.6065	0	3.329	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	225.0	0	SC	0	15.1295	0	34.6178	0	3.330	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	226.0	0	SC	0	15.1262	0	34.6278	0	3.324	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	227.0	0	SC	0	15.3357	0	34.7582	0	3.302	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	228.0	0	SC	0	15.4185	0	34.8026	0	3.280	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	229.0	0	SC	0	15.4146	0	34.8062	0	3.263	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	230.0	0	SC	0	15.3610	0	34.8033	0	3.264	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	231.0	0	SC	0	15.2998	0	34.7983	0	3.267	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	232.0	0	SC	0	15.1482	0	34.7839	0	3.277	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	233.0	0	SC	0	15.0508	0	34.7727	0	3.271	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	234.0	0	SC	0	14.9493	0	34.7579	0	3.248	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	235.0	0	SC	0	14.8801	0	34.7465	0	3.237	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	236.0	0	SC	0	14.7748	0	34.7292	0	3.237	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	237.0	0	SC	0	14.6921	0	34.7143	0	3.224	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	238.0	0	SC	0	14.5559	0	34.6914	0	3.199	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	239.0	0	SC	0	14.3811	0	34.6706	0	3.200	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	240.0	0	SC	0	14.1634	0	34.6298	0	3.207	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	241.0	0	SC	0	13.7896	0	34.5960	0	3.221	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	242.0	0	SC	0	13.6683	0	34.5787	0	3.211	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	243.0	0	SC	0	13.5636	0	34.5718	0	3.192	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	244.0	0	SC	0	13.5206	0	34.5695	0	3.160	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	245.0	0	SC	0	13.4477	0	34.5646	0	3.136	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	246.0	0	SC	0	13.3410	0	34.5561	0	3.121	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	247.0	0	SC	0	13.1875	0	34.5487	0	3.106	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	248.0	0	SC	0	13.0645	0	34.5470	0	3.078	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	249.0	0	SC	0	12.9143	0	34.5399	0	3.048	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	250.0	0	SC	0	12.8103	0	34.5368	0	3.020	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	251.0	0	SC	0	12.7497	0	34.5351	0	3.002	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	252.0	0	SC	0	12.6879	0	34.5342	0	2.980	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	253.0	0	SC	0	12.6388	0	34.5338	0	2.950	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	254.0	0	SC	0	12.5952	0	34.5328	0	2.915	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	255.0	0	SC	0	12.5610	0	34.5325	0	2.879	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	256.0	0	SC	0	12.5405	0	34.5321	0	2.836	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	257.0	0	SC	0	12.4715	0	34.5251	0	2.779	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	258.0	0	SC	0	12.2800	0	34.5149	0	2.723	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	259.0	0	SC	0	12.1284	0	34.5094	0	2.642	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	260.0	0	SC	0	12.0230	0	34.5080	0	2.508	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	261.0	0	SC	0	11.8262	0	34.5037	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	262.0	0	SC	0	11.7140	0	34.5033	0	2.330	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	263.0	0	SC	0	11.6462	0	34.5030	0	2.288	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	264.0	0	SC	0	11.5512	0	34.5072	0	2.259	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	265.0	0	SC	0	11.4179	0	34.5194	0	2.240	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	266.0	0	SC	0	11.2455	0	34.5240	0	2.229	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	267.0	0	SC	0	11.1054	0	34.5182	0	2.222	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	268.0	0	SC	0	10.9348	0	34.5086	0	2.217	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	269.0	0	SC	0	10.8013	0	34.5046	0	2.215	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	270.0	0	SC	0	10.7358	0	34.5010	0	2.231	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	271.0	0	SC	0	10.6703	0	34.4981	0	2.270	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	272.0	0	SC	0	10.5968	0	34.4970	0	2.310	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	273.0	0	SC	0	10.4645	0	34.4922	0	2.342	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	274.0	0	SC	0	10.3877	0	34.4906	0	2.362	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	275.0	0	SC	0	10.3167	0	34.4916	0	2.372	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	276.0	0	SC	0	10.3018	0	34.4919	0	2.382	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	277.0	0	SC	0	10.2838	0	34.4927	0	2.390	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	278.0	0	SC	0	10.2636	0	34.4928	0	2.394	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	279.0	0	SC	0	10.2227	0	34.4938	0	2.400	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	280.0	0	SC	0	10.1846	0	34.4956	0	2.406	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	281.0	0	SC	0	10.1616	0	34.4959	0	2.409	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	282.0	0	SC	0	10.1421	0	34.4965	0	2.408	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	283.0	0	SC	0	10.1118	0	34.4959	0	2.394	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	284.0	0	SC	0	10.0830	0	34.4945	0	2.379	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	285.0	0	SC	0	10.0604	0	34.4927	0	2.363	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	286.0	0	SC	0	10.0242	0	34.4909	0	2.348	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	287.0	0	SC	0	9.9784	0	34.4898	0	2.340	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	288.0	0	SC	0	9.9248	0	34.4892	0	2.334	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	289.0	0	SC	0	9.8910	0	34.4890	0	2.322	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	290.0	0	SC	0	9.8745	0	34.4888	0	2.316	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	291.0	0	SC	0	9.8277	0	34.4878	0	2.315	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	292.0	0	SC	0	9.7270	0	34.4885	0	2.317	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	293.0	0	SC	0	9.6813	0	34.4930	0	2.316	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	294.0	0	SC	0	9.6544	0	34.4942	0	2.312	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	295.0	0	SC	0	9.6421	0	34.4950	0	2.310	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	296.0	0	SC	0	9.6370	0	34.4953	0	2.308	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	297.0	0	SC	0	9.6286	0	34.4952	0	2.305	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	298.0	0	SC	0	9.6200	0	34.4953	0	2.303	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	299.0	0	SC	0	9.6132	0	34.4955	0	2.299	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	300.0	0	SC	0	9.6050	0	34.4956	0	2.280	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	301.0	0	SC	0	9.5955	0	34.4962	0	2.260	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	302.0	0	SC	0	9.5854	0	34.4959	0	2.251	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	303.0	0	SC	0	9.5630	0	34.4963	0	2.247	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	304.0	0	SC	0	9.5218	0	34.4978	0	2.239	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	305.0	0	SC	0	9.4749	0	34.5035	0	2.240	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	306.0	0	SC	0	9.4619	0	34.5122	0	2.260	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	307.0	0	SC	0	9.4657	0	34.5242	0	2.283	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	308.0	0	SC	0	9.4685	0	34.5312	0	2.311	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	309.0	0	SC	0	9.4776	0	34.5403	0	2.333	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	310.0	0	SC	0	9.4955	0	34.5537	0	2.362	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	311.0	0	SC	0	9.5049	0	34.5595	0	2.395	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	312.0	0	SC	0	9.5128	0	34.5655	0	2.421	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	313.0	0	SC	0	9.5281	0	34.5765	0	2.444	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	314.0	0	SC	0	9.5555	0	34.5921	0	2.468	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	315.0	0	SC	0	9.5763	0	34.6045	0	2.504	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	316.0	0	SC	0	9.5813	0	34.6071	0	2.533	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	317.0	0	SC	0	9.5883	0	34.6124	0	2.550	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	318.0	0	SC	0	9.6001	0	34.6209	0	2.551	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	319.0	0	SC	0	9.6230	0	34.6332	0	2.559	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	320.0	0	SC	0	9.6303	0	34.6369	0	2.577	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	321.0	0	SC	0	9.6302	0	34.6397	0	2.589	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	322.0	0	SC	0	9.6298	0	34.6449	0	2.593	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	323.0	0	SC	0	9.6348	0	34.6511	0	2.583	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	324.0	0	SC	0	9.6280	0	34.6539	0	2.564	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	325.0	0	SC	0	9.5918	0	34.6533	0	2.548	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	326.0	0	SC	0	9.5733	0	34.6521	0	2.553	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	327.0	0	SC	0	9.5196	0	34.6430	0	2.572	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	328.0	0	SC	0	9.4523	0	34.6351	0	2.590	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	329.0	0	SC	0	9.4095	0	34.6331	0	2.594	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	330.0	0	SC	0	9.4063	0	34.6447	0	2.600	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	331.0	0	SC	0	9.4116	0	34.6526	0	2.618	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	332.0	0	SC	0	9.4114	0	34.6553	0	2.634	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	333.0	0	SC	0	9.4139	0	34.6566	0	2.652	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	334.0	0	SC	0	9.4209	0	34.6617	0	2.677	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	335.0	0	SC	0	9.4222	0	34.6674	0	2.694	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	336.0	0	SC	0	9.4269	0	34.6718	0	2.705	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	337.0	0	SC	0	9.4369	0	34.6769	0	2.717	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	338.0	0	SC	0	9.4558	0	34.6848	0	2.723	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	339.0	0	SC	0	9.4604	0	34.6871	0	2.726	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	340.0	0	SC	0	9.4604	0	34.6875	0	2.727	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	341.0	0	SC	0	9.4589	0	34.6881	0	2.728	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	342.0	0	SC	0	9.4571	0	34.6879	0	2.731	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	343.0	0	SC	0	9.4525	0	34.6872	0	2.732	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	344.0	0	SC	0	9.4543	0	34.6877	0	2.732	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	345.0	0	SC	0	9.4553	0	34.6886	0	2.732	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	346.0	0	SC	0	9.4563	0	34.6889	0	2.730	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	347.0	0	SC	0	9.4564	0	34.6888	0	2.725	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	348.0	0	SC	0	9.4583	0	34.6892	0	2.720	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	349.0	0	SC	0	9.4537	0	34.6893	0	2.716	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	350.0	0	SC	0	9.4489	0	34.6893	0	2.716	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	351.0	0	SC	0	9.4384	0	34.6884	0	2.715	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	352.0	0	SC	0	9.4230	0	34.6871	0	2.712	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	353.0	0	SC	0	9.4168	0	34.6864	0	2.709	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	354.0	0	SC	0	9.4107	0	34.6860	0	2.709	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	355.0	0	SC	0	9.4073	0	34.6854	0	2.710	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	356.0	0	SC	0	9.3993	0	34.6848	0	2.711	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	357.0	0	SC	0	9.3984	0	34.6847	0	2.709	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	358.0	0	SC	0	9.3957	0	34.6846	0	2.706	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	359.0	0	SC	0	9.3938	0	34.6845	0	2.705	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	360.0	0	SC	0	9.3832	0	34.6829	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	361.0	0	SC	0	9.3675	0	34.6817	0	2.702	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	362.0	0	SC	0	9.3648	0	34.6818	0	2.701	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	363.0	0	SC	0	9.3638	0	34.6817	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	364.0	0	SC	0	9.3579	0	34.6813	0	2.707	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	365.0	0	SC	0	9.3569	0	34.6813	0	2.706	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	366.0	0	SC	0	9.3565	0	34.6813	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	367.0	0	SC	0	9.3565	0	34.6815	0	2.705	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	368.0	0	SC	0	9.3565	0	34.6813	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	369.0	0	SC	0	9.3563	0	34.6813	0	2.701	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	370.0	0	SC	0	9.3561	0	34.6814	0	2.698	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	371.0	0	SC	0	9.3559	0	34.6814	0	2.696	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	372.0	0	SC	0	9.3548	0	34.6813	0	2.690	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	373.0	0	SC	0	9.3432	0	34.6810	0	2.685	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	374.0	0	SC	0	9.3324	0	34.6807	0	2.679	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	375.0	0	SC	0	9.3284	0	34.6806	0	2.668	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	376.0	0	SC	0	9.3257	0	34.6806	0	2.668	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	377.0	0	SC	0	9.3235	0	34.6807	0	2.674	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	378.0	0	SC	0	9.3229	0	34.6805	0	2.675	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	379.0	0	SC	0	9.3210	0	34.6806	0	2.678	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	380.0	0	SC	0	9.3181	0	34.6805	0	2.683	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	381.0	0	SC	0	9.3121	0	34.6800	0	2.689	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	382.0	0	SC	0	9.3055	0	34.6796	0	2.693	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	383.0	0	SC	0	9.3021	0	34.6793	0	2.693	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	384.0	0	SC	0	9.2971	0	34.6791	0	2.691	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	385.0	0	SC	0	9.2932	0	34.6789	0	2.688	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	386.0	0	SC	0	9.2808	0	34.6776	0	2.684	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	387.0	0	SC	0	9.2704	0	34.6770	0	2.682	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	388.0	0	SC	0	9.2568	0	34.6762	0	2.685	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	389.0	0	SC	0	9.2483	0	34.6755	0	2.685	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	390.0	0	SC	0	9.2369	0	34.6743	0	2.686	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	391.0	0	SC	0	9.2269	0	34.6736	0	2.688	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	392.0	0	SC	0	9.2220	0	34.6730	0	2.685	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	393.0	0	SC	0	9.2172	0	34.6727	0	2.679	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	394.0	0	SC	0	9.2097	0	34.6717	0	2.673	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	395.0	0	SC	0	9.2053	0	34.6713	0	2.669	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	396.0	0	SC	0	9.2032	0	34.6718	0	2.664	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	397.0	0	SC	0	9.1917	0	34.6713	0	2.664	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	398.0	0	SC	0	9.1816	0	34.6709	0	2.666	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	399.0	0	SC	0	9.1707	0	34.6702	0	2.668	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	400.0	0	SC	0	9.1656	0	34.6700	0	2.662	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	401.0	0	SC	0	9.1540	0	34.6695	0	2.649	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	402.0	0	SC	0	9.1448	0	34.6686	0	2.652	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	403.0	0	SC	0	9.1410	0	34.6684	0	2.671	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	404.0	0	SC	0	9.1365	0	34.6679	0	2.691	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	405.0	0	SC	0	9.1327	0	34.6675	0	2.715	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	406.0	0	SC	0	9.1258	0	34.6667	0	2.740	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	407.0	0	SC	0	9.1225	0	34.6664	0	2.753	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	408.0	0	SC	0	9.1211	0	34.6661	0	2.758	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	409.0	0	SC	0	9.1201	0	34.6657	0	2.775	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	410.0	0	SC	0	9.1107	0	34.6654	0	2.802	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	411.0	0	SC	0	9.0999	0	34.6649	0	2.827	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	412.0	0	SC	0	9.0867	0	34.6648	0	2.849	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	413.0	0	SC	0	9.0772	0	34.6652	0	2.881	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	414.0	0	SC	0	9.0753	0	34.6657	0	2.899	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	415.0	0	SC	0	9.0748	0	34.6661	0	2.900	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	416.0	0	SC	0	9.0741	0	34.6662	0	2.886	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	417.0	0	SC	0	9.0741	0	34.6674	0	2.855	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	418.0	0	SC	0	9.0593	0	34.6671	0	2.804	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	419.0	0	SC	0	9.0325	0	34.6644	0	2.739	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	420.0	0	SC	0	8.9907	0	34.6598	0	2.681	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	421.0	0	SC	0	8.9268	0	34.6499	0	2.643	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	422.0	0	SC	0	8.8158	0	34.6333	0	2.624	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	423.0	0	SC	0	8.7430	0	34.6246	0	2.612	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	424.0	0	SC	0	8.7174	0	34.6217	0	2.600	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	425.0	0	SC	0	8.6934	0	34.6204	0	2.594	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	426.0	0	SC	0	8.6834	0	34.6201	0	2.589	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	427.0	0	SC	0	8.6779	0	34.6193	0	2.600	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	428.0	0	SC	0	8.6703	0	34.6189	0	2.628	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	429.0	0	SC	0	8.6661	0	34.6189	0	2.655	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	430.0	0	SC	0	8.6569	0	34.6192	0	2.678	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	431.0	0	SC	0	8.6688	0	34.6247	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	432.0	0	SC	0	8.6770	0	34.6272	0	2.734	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	433.0	0	SC	0	8.6753	0	34.6287	0	2.761	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	434.0	0	SC	0	8.6623	0	34.6287	0	2.783	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	435.0	0	SC	0	8.6594	0	34.6300	0	2.807	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	436.0	0	SC	0	8.6701	0	34.6336	0	2.835	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	437.0	0	SC	0	8.6802	0	34.6387	0	2.860	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	438.0	0	SC	0	8.6845	0	34.6406	0	2.873	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	439.0	0	SC	0	8.6852	0	34.6409	0	2.872	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	440.0	0	SC	0	8.6834	0	34.6408	0	2.872	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	441.0	0	SC	0	8.6800	0	34.6405	0	2.872	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	442.0	0	SC	0	8.6698	0	34.6393	0	2.870	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	443.0	0	SC	0	8.6623	0	34.6388	0	2.868	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	444.0	0	SC	0	8.6591	0	34.6381	0	2.867	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	445.0	0	SC	0	8.6540	0	34.6379	0	2.862	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	446.0	0	SC	0	8.6461	0	34.6370	0	2.849	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	447.0	0	SC	0	8.6291	0	34.6336	0	2.838	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	448.0	0	SC	0	8.6083	0	34.6339	0	2.823	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	449.0	0	SC	0	8.5993	0	34.6332	0	2.810	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	450.0	0	SC	0	8.5880	0	34.6323	0	2.809	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	451.0	0	SC	0	8.5732	0	34.6305	0	2.811	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	452.0	0	SC	0	8.5466	0	34.6271	0	2.809	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	453.0	0	SC	0	8.5186	0	34.6255	0	2.795	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	454.0	0	SC	0	8.5092	0	34.6266	0	2.779	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	455.0	0	SC	0	8.5012	0	34.6259	0	2.782	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	456.0	0	SC	0	8.4685	0	34.6238	0	2.799	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	457.0	0	SC	0	8.4228	0	34.6198	0	2.817	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	458.0	0	SC	0	8.3636	0	34.6152	0	2.832	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	459.0	0	SC	0	8.3407	0	34.6155	0	2.843	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	460.0	0	SC	0	8.3416	0	34.6170	0	2.848	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	461.0	0	SC	0	8.3413	0	34.6172	0	2.847	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	462.0	0	SC	0	8.3409	0	34.6171	0	2.830	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	463.0	0	SC	0	8.3397	0	34.6174	0	2.799	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	464.0	0	SC	0	8.3355	0	34.6168	0	2.760	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	465.0	0	SC	0	8.3252	0	34.6152	0	2.733	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	466.0	0	SC	0	8.3195	0	34.6141	0	2.717	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	467.0	0	SC	0	8.2943	0	34.6112	0	2.710	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	468.0	0	SC	0	8.2204	0	34.6053	0	2.714	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	469.0	0	SC	0	8.1857	0	34.6023	0	2.717	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	470.0	0	SC	0	8.1771	0	34.6024	0	2.717	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	471.0	0	SC	0	8.1740	0	34.6031	0	2.720	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	472.0	0	SC	0	8.1721	0	34.6032	0	2.725	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	473.0	0	SC	0	8.1685	0	34.6035	0	2.732	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	474.0	0	SC	0	8.1650	0	34.6039	0	2.740	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	475.0	0	SC	0	8.1632	0	34.6041	0	2.734	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	476.0	0	SC	0	8.1630	0	34.6049	0	2.714	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	477.0	0	SC	0	8.1634	0	34.6051	0	2.691	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	478.0	0	SC	0	8.1486	0	34.6046	0	2.674	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	479.0	0	SC	0	8.1347	0	34.6036	0	2.661	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	480.0	0	SC	0	8.0962	0	34.6003	0	2.650	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	481.0	0	SC	0	8.0422	0	34.5975	0	2.648	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	482.0	0	SC	0	7.9970	0	34.5939	0	2.654	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	483.0	0	SC	0	7.9719	0	34.5915	0	2.679	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	484.0	0	SC	0	7.9605	0	34.5901	0	2.743	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	485.0	0	SC	0	7.9591	0	34.5903	0	2.826	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	486.0	0	SC	0	7.9586	0	34.5906	0	2.906	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	487.0	0	SC	0	7.9590	0	34.5913	0	2.970	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	488.0	0	SC	0	7.9735	0	34.5969	0	3.019	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	489.0	0	SC	0	7.9911	0	34.6030	0	3.054	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	490.0	0	SC	0	7.9934	0	34.6048	0	3.070	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	491.0	0	SC	0	7.9941	0	34.6054	0	3.060	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	492.0	0	SC	0	7.9877	0	34.6051	0	3.034	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	493.0	0	SC	0	7.9830	0	34.6047	0	3.010	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	494.0	0	SC	0	7.9728	0	34.6034	0	2.999	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	495.0	0	SC	0	7.9513	0	34.6008	0	3.006	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	496.0	0	SC	0	7.9307	0	34.5992	0	3.033	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	497.0	0	SC	0	7.9215	0	34.5981	0	3.066	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	498.0	0	SC	0	7.9198	0	34.5975	0	3.104	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	499.0	0	SC	0	7.9191	0	34.5999	0	3.130	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	500.0	0	SC	0	7.9217	0	34.6014	0	3.134	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	501.0	0	SC	0	7.9206	0	34.6016	0	3.131	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	502.0	0	SC	0	7.9089	0	34.6004	0	3.130	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	503.0	0	SC	0	7.8956	0	34.6005	0	3.126	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	504.0	0	SC	0	7.8918	0	34.6002	0	3.113	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	505.0	0	SC	0	7.8882	0	34.5997	0	3.088	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	506.0	0	SC	0	7.8830	0	34.5987	0	3.049	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	507.0	0	SC	0	7.8691	0	34.5977	0	3.016	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	508.0	0	SC	0	7.8569	0	34.5957	0	2.997	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	509.0	0	SC	0	7.8236	0	34.5925	0	2.987	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	510.0	0	SC	0	7.8070	0	34.5915	0	2.981	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	511.0	0	SC	0	7.7998	0	34.5910	0	2.980	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	512.0	0	SC	0	7.7929	0	34.5904	0	2.978	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	513.0	0	SC	0	7.7746	0	34.5895	0	2.975	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	514.0	0	SC	0	7.7220	0	34.5888	0	2.971	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	515.0	0	SC	0	7.6910	0	34.5860	0	2.966	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	516.0	0	SC	0	7.6810	0	34.5850	0	2.962	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	517.0	0	SC	0	7.6758	0	34.5846	0	2.961	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	518.0	0	SC	0	7.6661	0	34.5839	0	2.957	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	519.0	0	SC	0	7.6624	0	34.5838	0	2.953	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	520.0	0	SC	0	7.6558	0	34.5838	0	2.956	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	521.0	0	SC	0	7.6510	0	34.5832	0	2.968	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	522.0	0	SC	0	7.6417	0	34.5831	0	2.977	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	523.0	0	SC	0	7.6364	0	34.5831	0	2.978	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	524.0	0	SC	0	7.6329	0	34.5831	0	2.980	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	525.0	0	SC	0	7.6326	0	34.5832	0	2.977	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	526.0	0	SC	0	7.6306	0	34.5833	0	2.973	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	527.0	0	SC	0	7.6184	0	34.5830	0	2.967	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	528.0	0	SC	0	7.6112	0	34.5822	0	2.957	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	529.0	0	SC	0	7.5970	0	34.5814	0	2.950	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	530.0	0	SC	0	7.5913	0	34.5810	0	2.948	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	531.0	0	SC	0	7.5839	0	34.5801	0	2.949	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	532.0	0	SC	0	7.5794	0	34.5799	0	2.949	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	533.0	0	SC	0	7.5693	0	34.5794	0	2.948	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	534.0	0	SC	0	7.5586	0	34.5789	0	2.944	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	535.0	0	SC	0	7.5560	0	34.5791	0	2.941	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	536.0	0	SC	0	7.5528	0	34.5789	0	2.945	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	537.0	0	SC	0	7.5413	0	34.5784	0	2.948	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	538.0	0	SC	0	7.5320	0	34.5780	0	2.947	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	539.0	0	SC	0	7.5309	0	34.5779	0	2.945	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	540.0	0	SC	0	7.5284	0	34.5777	0	2.944	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	541.0	0	SC	0	7.5227	0	34.5772	0	2.944	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	542.0	0	SC	0	7.5210	0	34.5771	0	2.942	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	543.0	0	SC	0	7.5157	0	34.5770	0	2.940	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	544.0	0	SC	0	7.4964	0	34.5756	0	2.938	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	545.0	0	SC	0	7.4778	0	34.5750	0	2.936	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	546.0	0	SC	0	7.4712	0	34.5742	0	2.931	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	547.0	0	SC	0	7.4618	0	34.5736	0	2.927	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	548.0	0	SC	0	7.4514	0	34.5730	0	2.924	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	549.0	0	SC	0	7.4422	0	34.5723	0	2.921	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	550.0	0	SC	0	7.4306	0	34.5716	0	2.918	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	551.0	0	SC	0	7.4182	0	34.5708	0	2.912	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	552.0	0	SC	0	7.4070	0	34.5700	0	2.907	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	553.0	0	SC	0	7.3958	0	34.5693	0	2.909	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	554.0	0	SC	0	7.3897	0	34.5693	0	2.913	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	555.0	0	SC	0	7.3863	0	34.5689	0	2.915	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	556.0	0	SC	0	7.3776	0	34.5685	0	2.917	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	557.0	0	SC	0	7.3732	0	34.5683	0	2.917	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	558.0	0	SC	0	7.3712	0	34.5681	0	2.912	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	559.0	0	SC	0	7.3658	0	34.5678	0	2.904	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	560.0	0	SC	0	7.3583	0	34.5679	0	2.901	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	561.0	0	SC	0	7.3508	0	34.5676	0	2.895	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	562.0	0	SC	0	7.3435	0	34.5673	0	2.891	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	563.0	0	SC	0	7.3313	0	34.5669	0	2.894	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	564.0	0	SC	0	7.3294	0	34.5668	0	2.895	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	565.0	0	SC	0	7.3263	0	34.5667	0	2.896	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	566.0	0	SC	0	7.3216	0	34.5665	0	2.895	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	567.0	0	SC	0	7.3192	0	34.5664	0	2.892	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	568.0	0	SC	0	7.3129	0	34.5659	0	2.888	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	569.0	0	SC	0	7.3026	0	34.5658	0	2.881	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	570.0	0	SC	0	7.2878	0	34.5649	0	2.878	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	571.0	0	SC	0	7.2728	0	34.5647	0	2.874	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	572.0	0	SC	0	7.2603	0	34.5640	0	2.870	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	573.0	0	SC	0	7.2488	0	34.5637	0	2.867	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	574.0	0	SC	0	7.2438	0	34.5635	0	2.866	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	575.0	0	SC	0	7.2395	0	34.5633	0	2.866	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	576.0	0	SC	0	7.2365	0	34.5632	0	2.865	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	577.0	0	SC	0	7.2337	0	34.5630	0	2.857	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	578.0	0	SC	0	7.2319	0	34.5631	0	2.849	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	579.0	0	SC	0	7.2295	0	34.5629	0	2.849	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	580.0	0	SC	0	7.2272	0	34.5629	0	2.854	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	581.0	0	SC	0	7.2253	0	34.5628	0	2.865	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	582.0	0	SC	0	7.2236	0	34.5627	0	2.874	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	583.0	0	SC	0	7.2209	0	34.5627	0	2.880	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	584.0	0	SC	0	7.2101	0	34.5621	0	2.886	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	585.0	0	SC	0	7.2000	0	34.5620	0	2.891	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	586.0	0	SC	0	7.1959	0	34.5617	0	2.894	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	587.0	0	SC	0	7.1922	0	34.5616	0	2.894	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	588.0	0	SC	0	7.1893	0	34.5612	0	2.883	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	589.0	0	SC	0	7.1870	0	34.5609	0	2.868	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	590.0	0	SC	0	7.1825	0	34.5609	0	2.850	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	591.0	0	SC	0	7.1553	0	34.5592	0	2.822	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	592.0	0	SC	0	7.0973	0	34.5584	0	2.771	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	593.0	0	SC	0	7.0583	0	34.5560	0	2.697	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	594.0	0	SC	0	7.0166	0	34.5543	0	2.624	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	595.0	0	SC	0	6.9928	0	34.5525	0	2.558	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	596.0	0	SC	0	6.9746	0	34.5512	0	2.499	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	597.0	0	SC	0	6.9569	0	34.5516	0	2.444	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	598.0	0	SC	0	6.9491	0	34.5518	0	2.402	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	599.0	0	SC	0	6.9424	0	34.5517	0	2.384	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	600.0	0	SC	0	6.9361	0	34.5517	0	2.383	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	601.0	0	SC	0	6.9302	0	34.5514	0	2.387	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	602.0	0	SC	0	6.8958	0	34.5494	0	2.391	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	603.0	0	SC	0	6.8364	0	34.5469	0	2.396	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	604.0	0	SC	0	6.8076	0	34.5462	0	2.400	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	605.0	0	SC	0	6.8024	0	34.5460	0	2.406	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	606.0	0	SC	0	6.7967	0	34.5458	0	2.414	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	607.0	0	SC	0	6.7927	0	34.5457	0	2.426	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	608.0	0	SC	0	6.7877	0	34.5457	0	2.439	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	609.0	0	SC	0	6.7773	0	34.5457	0	2.449	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	610.0	0	SC	0	6.7636	0	34.5457	0	2.454	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	611.0	0	SC	0	6.7561	0	34.5455	0	2.460	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	612.0	0	SC	0	6.7460	0	34.5450	0	2.464	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	613.0	0	SC	0	6.7324	0	34.5447	0	2.457	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	614.0	0	SC	0	6.7222	0	34.5447	0	2.441	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	615.0	0	SC	0	6.7144	0	34.5447	0	2.419	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	616.0	0	SC	0	6.7050	0	34.5441	0	2.397	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	617.0	0	SC	0	6.6901	0	34.5437	0	2.383	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	618.0	0	SC	0	6.6633	0	34.5427	0	2.379	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	619.0	0	SC	0	6.6352	0	34.5425	0	2.383	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	620.0	0	SC	0	6.6230	0	34.5423	0	2.386	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	621.0	0	SC	0	6.6152	0	34.5423	0	2.387	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	622.0	0	SC	0	6.6126	0	34.5421	0	2.389	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	623.0	0	SC	0	6.6119	0	34.5422	0	2.393	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	624.0	0	SC	0	6.6119	0	34.5424	0	2.398	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	625.0	0	SC	0	6.6118	0	34.5424	0	2.403	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	626.0	0	SC	0	6.6109	0	34.5423	0	2.407	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	627.0	0	SC	0	6.6071	0	34.5426	0	2.405	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	628.0	0	SC	0	6.6031	0	34.5424	0	2.402	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	629.0	0	SC	0	6.5965	0	34.5422	0	2.401	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	630.0	0	SC	0	6.5852	0	34.5416	0	2.396	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	631.0	0	SC	0	6.5670	0	34.5408	0	2.384	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	632.0	0	SC	0	6.5330	0	34.5403	0	2.368	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	633.0	0	SC	0	6.5124	0	34.5398	0	2.343	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	634.0	0	SC	0	6.4963	0	34.5397	0	2.312	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	635.0	0	SC	0	6.4845	0	34.5394	0	2.285	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	636.0	0	SC	0	6.4770	0	34.5396	0	2.262	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	637.0	0	SC	0	6.4534	0	34.5391	0	2.243	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	638.0	0	SC	0	6.4226	0	34.5405	0	2.228	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	639.0	0	SC	0	6.4146	0	34.5403	0	2.216	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	640.0	0	SC	0	6.4090	0	34.5401	0	2.205	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	641.0	0	SC	0	6.4032	0	34.5400	0	2.199	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	642.0	0	SC	0	6.3978	0	34.5400	0	2.195	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	643.0	0	SC	0	6.3962	0	34.5401	0	2.187	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	644.0	0	SC	0	6.3956	0	34.5401	0	2.180	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	645.0	0	SC	0	6.3930	0	34.5402	0	2.188	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	646.0	0	SC	0	6.3898	0	34.5405	0	2.202	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	647.0	0	SC	0	6.3861	0	34.5403	0	2.210	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	648.0	0	SC	0	6.3779	0	34.5402	0	2.216	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	649.0	0	SC	0	6.3647	0	34.5398	0	2.219	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	650.0	0	SC	0	6.3544	0	34.5395	0	2.222	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	651.0	0	SC	0	6.3441	0	34.5396	0	2.225	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	652.0	0	SC	0	6.3400	0	34.5395	0	2.229	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	653.0	0	SC	0	6.3356	0	34.5389	0	2.227	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	654.0	0	SC	0	6.3280	0	34.5380	0	2.208	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	655.0	0	SC	0	6.3170	0	34.5386	0	2.163	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	656.0	0	SC	0	6.3002	0	34.5387	0	2.129	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	657.0	0	SC	0	6.2881	0	34.5396	0	2.117	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	658.0	0	SC	0	6.2767	0	34.5399	0	2.113	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	659.0	0	SC	0	6.2695	0	34.5399	0	2.109	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	660.0	0	SC	0	6.2523	0	34.5397	0	2.109	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	661.0	0	SC	0	6.2350	0	34.5394	0	2.109	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	662.0	0	SC	0	6.2293	0	34.5392	0	2.109	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	663.0	0	SC	0	6.2284	0	34.5386	0	2.105	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	664.0	0	SC	0	6.2252	0	34.5387	0	2.110	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	665.0	0	SC	0	6.2208	0	34.5386	0	2.132	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	666.0	0	SC	0	6.2144	0	34.5386	0	2.150	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	667.0	0	SC	0	6.1932	0	34.5376	0	2.154	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	668.0	0	SC	0	6.1660	0	34.5378	0	2.138	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	669.0	0	SC	0	6.1525	0	34.5375	0	2.108	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	670.0	0	SC	0	6.1456	0	34.5373	0	2.080	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	671.0	0	SC	0	6.1418	0	34.5373	0	2.060	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	672.0	0	SC	0	6.1314	0	34.5380	0	2.044	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	673.0	0	SC	0	6.1185	0	34.5386	0	2.034	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	674.0	0	SC	0	6.1030	0	34.5388	0	2.026	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	675.0	0	SC	0	6.0947	0	34.5388	0	2.023	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	676.0	0	SC	0	6.0915	0	34.5383	0	2.025	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	677.0	0	SC	0	6.0869	0	34.5386	0	2.038	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	678.0	0	SC	0	6.0777	0	34.5384	0	2.062	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	679.0	0	SC	0	6.0687	0	34.5383	0	2.084	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	680.0	0	SC	0	6.0631	0	34.5385	0	2.105	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	681.0	0	SC	0	6.0546	0	34.5381	0	2.123	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	682.0	0	SC	0	6.0466	0	34.5377	0	2.140	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	683.0	0	SC	0	6.0430	0	34.5372	0	2.157	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	684.0	0	SC	0	6.0395	0	34.5370	0	2.176	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	685.0	0	SC	0	6.0362	0	34.5371	0	2.202	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	686.0	0	SC	0	6.0345	0	34.5372	0	2.229	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	687.0	0	SC	0	6.0332	0	34.5370	0	2.255	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	688.0	0	SC	0	6.0319	0	34.5368	0	2.288	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	689.0	0	SC	0	6.0274	0	34.5365	0	2.327	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	690.0	0	SC	0	6.0153	0	34.5358	0	2.379	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	691.0	0	SC	0	6.0015	0	34.5340	0	2.442	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	692.0	0	SC	0	5.9811	0	34.5323	0	2.500	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	693.0	0	SC	0	5.9512	0	34.5315	0	2.532	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	694.0	0	SC	0	5.9348	0	34.5318	0	2.553	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	695.0	0	SC	0	5.9295	0	34.5316	0	2.568	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	696.0	0	SC	0	5.9279	0	34.5315	0	2.580	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	697.0	0	SC	0	5.9269	0	34.5314	0	2.594	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	698.0	0	SC	0	5.9241	0	34.5311	0	2.618	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	699.0	0	SC	0	5.9180	0	34.5303	0	2.655	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	700.0	0	SC	0	5.9033	0	34.5292	0	2.690	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	701.0	0	SC	0	5.8755	0	34.5282	0	2.713	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	702.0	0	SC	0	5.8370	0	34.5283	0	2.729	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	703.0	0	SC	0	5.8162	0	34.5278	0	2.738	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	704.0	0	SC	0	5.8064	0	34.5276	0	2.743	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	705.0	0	SC	0	5.8007	0	34.5272	0	2.742	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	706.0	0	SC	0	5.7964	0	34.5268	0	2.744	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	707.0	0	SC	0	5.7899	0	34.5269	0	2.750	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	708.0	0	SC	0	5.7756	0	34.5263	0	2.755	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	709.0	0	SC	0	5.7603	0	34.5263	0	2.762	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	710.0	0	SC	0	5.7452	0	34.5269	0	2.767	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	711.0	0	SC	0	5.7372	0	34.5267	0	2.768	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	712.0	0	SC	0	5.7339	0	34.5267	0	2.768	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	713.0	0	SC	0	5.7281	0	34.5263	0	2.766	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	714.0	0	SC	0	5.7201	0	34.5262	0	2.762	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	715.0	0	SC	0	5.7130	0	34.5256	0	2.762	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	716.0	0	SC	0	5.7028	0	34.5258	0	2.763	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	717.0	0	SC	0	5.6924	0	34.5256	0	2.767	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	718.0	0	SC	0	5.6838	0	34.5260	0	2.768	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	719.0	0	SC	0	5.6798	0	34.5261	0	2.770	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	720.0	0	SC	0	5.6782	0	34.5262	0	2.775	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	721.0	0	SC	0	5.6761	0	34.5264	0	2.779	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	722.0	0	SC	0	5.6746	0	34.5264	0	2.782	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	723.0	0	SC	0	5.6730	0	34.5263	0	2.784	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	724.0	0	SC	0	5.6718	0	34.5264	0	2.784	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	725.0	0	SC	0	5.6704	0	34.5263	0	2.785	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	726.0	0	SC	0	5.6692	0	34.5264	0	2.788	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	727.0	0	SC	0	5.6685	0	34.5263	0	2.790	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	728.0	0	SC	0	5.6676	0	34.5264	0	2.794	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	729.0	0	SC	0	5.6671	0	34.5264	0	2.796	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	730.0	0	SC	0	5.6669	0	34.5264	0	2.797	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	731.0	0	SC	0	5.6659	0	34.5264	0	2.797	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	732.0	0	SC	0	5.6648	0	34.5264	0	2.796	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	733.0	0	SC	0	5.6644	0	34.5263	0	2.795	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	734.0	0	SC	0	5.6642	0	34.5264	0	2.797	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	735.0	0	SC	0	5.6630	0	34.5262	0	2.799	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	736.0	0	SC	0	5.6616	0	34.5264	0	2.800	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	737.0	0	SC	0	5.6611	0	34.5263	0	2.798	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	738.0	0	SC	0	5.6598	0	34.5263	0	2.796	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	739.0	0	SC	0	5.6582	0	34.5262	0	2.790	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	740.0	0	SC	0	5.6556	0	34.5261	0	2.780	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	741.0	0	SC	0	5.6515	0	34.5262	0	2.775	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	742.0	0	SC	0	5.6450	0	34.5263	0	2.776	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	743.0	0	SC	0	5.6406	0	34.5264	0	2.775	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	744.0	0	SC	0	5.6370	0	34.5267	0	2.774	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	745.0	0	SC	0	5.6284	0	34.5263	0	2.773	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	746.0	0	SC	0	5.6203	0	34.5262	0	2.768	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	747.0	0	SC	0	5.6116	0	34.5258	0	2.761	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	748.0	0	SC	0	5.6085	0	34.5254	0	2.746	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	749.0	0	SC	0	5.6056	0	34.5262	0	2.729	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	750.0	0	SC	0	5.6056	0	34.5269	0	2.720	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	751.0	0	SC	0	5.6054	0	34.5272	0	2.714	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	752.0	0	SC	0	5.6033	0	34.5272	0	2.710	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	753.0	0	SC	0	5.5993	0	34.5275	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	754.0	0	SC	0	5.5973	0	34.5272	0	2.700	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	755.0	0	SC	0	5.5899	0	34.5273	0	2.697	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	756.0	0	SC	0	5.5855	0	34.5269	0	2.687	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	757.0	0	SC	0	5.5771	0	34.5276	0	2.680	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	758.0	0	SC	0	5.5720	0	34.5276	0	2.680	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	759.0	0	SC	0	5.5662	0	34.5275	0	2.681	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	760.0	0	SC	0	5.5624	0	34.5276	0	2.685	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	761.0	0	SC	0	5.5608	0	34.5276	0	2.687	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	762.0	0	SC	0	5.5604	0	34.5278	0	2.690	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	763.0	0	SC	0	5.5597	0	34.5273	0	2.695	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	764.0	0	SC	0	5.5566	0	34.5273	0	2.701	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	765.0	0	SC	0	5.5517	0	34.5270	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	766.0	0	SC	0	5.5470	0	34.5271	0	2.702	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	767.0	0	SC	0	5.5441	0	34.5268	0	2.706	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	768.0	0	SC	0	5.5410	0	34.5266	0	2.710	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	769.0	0	SC	0	5.5395	0	34.5265	0	2.717	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	770.0	0	SC	0	5.5384	0	34.5268	0	2.722	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	771.0	0	SC	0	5.5357	0	34.5267	0	2.728	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	772.0	0	SC	0	5.5330	0	34.5264	0	2.733	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	773.0	0	SC	0	5.5298	0	34.5262	0	2.734	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	774.0	0	SC	0	5.5279	0	34.5262	0	2.734	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	775.0	0	SC	0	5.5274	0	34.5262	0	2.732	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	776.0	0	SC	0	5.5279	0	34.5264	0	2.729	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	777.0	0	SC	0	5.5275	0	34.5265	0	2.726	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	778.0	0	SC	0	5.5282	0	34.5269	0	2.723	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	779.0	0	SC	0	5.5271	0	34.5270	0	2.716	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	780.0	0	SC	0	5.5262	0	34.5271	0	2.704	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	781.0	0	SC	0	5.5256	0	34.5273	0	2.685	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	782.0	0	SC	0	5.5240	0	34.5274	0	2.664	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	783.0	0	SC	0	5.5227	0	34.5274	0	2.646	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	784.0	0	SC	0	5.5233	0	34.5287	0	2.630	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	785.0	0	SC	0	5.5283	0	34.5304	0	2.616	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	786.0	0	SC	0	5.5292	0	34.5309	0	2.606	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	787.0	0	SC	0	5.5261	0	34.5310	0	2.599	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	788.0	0	SC	0	5.5243	0	34.5311	0	2.592	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	789.0	0	SC	0	5.5211	0	34.5313	0	2.583	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	790.0	0	SC	0	5.5160	0	34.5315	0	2.574	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	791.0	0	SC	0	5.5120	0	34.5317	0	2.564	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	792.0	0	SC	0	5.5093	0	34.5317	0	2.558	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	793.0	0	SC	0	5.5079	0	34.5324	0	2.555	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	794.0	0	SC	0	5.5049	0	34.5324	0	2.555	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	795.0	0	SC	0	5.5005	0	34.5323	0	2.559	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	796.0	0	SC	0	5.4958	0	34.5323	0	2.562	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	797.0	0	SC	0	5.4935	0	34.5322	0	2.563	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	798.0	0	SC	0	5.4886	0	34.5319	0	2.568	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	799.0	0	SC	0	5.4809	0	34.5314	0	2.564	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	800.0	0	SC	0	5.4755	0	34.5311	0	2.533	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	801.0	0	SC	0	5.4692	0	34.5310	0	2.497	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	802.0	0	SC	0	5.4319	0	34.5295	0	2.465	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	803.0	0	SC	0	5.4289	0	34.5332	0	2.430	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	804.0	0	SC	0	5.4224	0	34.5359	0	2.397	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	805.0	0	SC	0	5.3914	0	34.5360	0	2.369	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	806.0	0	SC	0	5.3700	0	34.5366	0	2.343	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	807.0	0	SC	0	5.3528	0	34.5374	0	2.323	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	808.0	0	SC	0	5.3300	0	34.5379	0	2.309	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	809.0	0	SC	0	5.3156	0	34.5384	0	2.300	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	810.0	0	SC	0	5.2940	0	34.5394	0	2.294	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	811.0	0	SC	0	5.2819	0	34.5394	0	2.289	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	812.0	0	SC	0	5.2752	0	34.5394	0	2.286	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	813.0	0	SC	0	5.2680	0	34.5393	0	2.285	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	814.0	0	SC	0	5.2571	0	34.5388	0	2.288	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	815.0	0	SC	0	5.2427	0	34.5387	0	2.291	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	816.0	0	SC	0	5.2000	0	34.5383	0	2.291	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	817.0	0	SC	0	5.1867	0	34.5383	0	2.288	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	818.0	0	SC	0	5.1769	0	34.5383	0	2.291	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	819.0	0	SC	0	5.1711	0	34.5383	0	2.293	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	820.0	0	SC	0	5.1692	0	34.5382	0	2.296	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	821.0	0	SC	0	5.1691	0	34.5382	0	2.298	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	822.0	0	SC	0	5.1676	0	34.5384	0	2.300	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	823.0	0	SC	0	5.1669	0	34.5387	0	2.300	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	824.0	0	SC	0	5.1648	0	34.5387	0	2.303	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	825.0	0	SC	0	5.1617	0	34.5388	0	2.304	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	826.0	0	SC	0	5.1593	0	34.5388	0	2.305	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	827.0	0	SC	0	5.1558	0	34.5389	0	2.307	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	828.0	0	SC	0	5.1515	0	34.5387	0	2.311	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	829.0	0	SC	0	5.1442	0	34.5389	0	2.322	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	830.0	0	SC	0	5.1392	0	34.5388	0	2.333	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	831.0	0	SC	0	5.1338	0	34.5388	0	2.341	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	832.0	0	SC	0	5.1123	0	34.5385	0	2.347	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	833.0	0	SC	0	5.0854	0	34.5393	0	2.352	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	834.0	0	SC	0	5.0760	0	34.5393	0	2.354	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	835.0	0	SC	0	5.0693	0	34.5396	0	2.355	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	836.0	0	SC	0	5.0632	0	34.5393	0	2.358	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	837.0	0	SC	0	5.0561	0	34.5392	0	2.362	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	838.0	0	SC	0	5.0522	0	34.5393	0	2.363	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	839.0	0	SC	0	5.0502	0	34.5393	0	2.364	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	840.0	0	SC	0	5.0478	0	34.5394	0	2.366	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	841.0	0	SC	0	5.0460	0	34.5395	0	2.367	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	842.0	0	SC	0	5.0436	0	34.5397	0	2.367	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	843.0	0	SC	0	5.0424	0	34.5395	0	2.366	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	844.0	0	SC	0	5.0413	0	34.5396	0	2.366	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	845.0	0	SC	0	5.0406	0	34.5397	0	2.366	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	846.0	0	SC	0	5.0377	0	34.5397	0	2.367	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	847.0	0	SC	0	5.0341	0	34.5398	0	2.369	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	848.0	0	SC	0	5.0302	0	34.5400	0	2.370	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	849.0	0	SC	0	5.0260	0	34.5398	0	2.371	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	850.0	0	SC	0	5.0226	0	34.5398	0	2.374	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	851.0	0	SC	0	5.0214	0	34.5398	0	2.379	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	852.0	0	SC	0	5.0200	0	34.5398	0	2.385	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	853.0	0	SC	0	5.0175	0	34.5398	0	2.392	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	854.0	0	SC	0	5.0147	0	34.5395	0	2.400	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	855.0	0	SC	0	5.0035	0	34.5387	0	2.405	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	856.0	0	SC	0	4.9757	0	34.5384	0	2.409	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	857.0	0	SC	0	4.9692	0	34.5386	0	2.405	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	858.0	0	SC	0	4.9666	0	34.5386	0	2.400	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	859.0	0	SC	0	4.9642	0	34.5388	0	2.400	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	860.0	0	SC	0	4.9628	0	34.5394	0	2.398	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	861.0	0	SC	0	4.9610	0	34.5399	0	2.398	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	862.0	0	SC	0	4.9595	0	34.5399	0	2.398	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	863.0	0	SC	0	4.9589	0	34.5397	0	2.400	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	864.0	0	SC	0	4.9586	0	34.5395	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	865.0	0	SC	0	4.9587	0	34.5396	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	866.0	0	SC	0	4.9586	0	34.5397	0	2.397	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	867.0	0	SC	0	4.9561	0	34.5396	0	2.398	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	868.0	0	SC	0	4.9515	0	34.5397	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	869.0	0	SC	0	4.9455	0	34.5397	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	870.0	0	SC	0	4.9405	0	34.5398	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	871.0	0	SC	0	4.9378	0	34.5399	0	2.396	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	872.0	0	SC	0	4.9361	0	34.5399	0	2.392	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	873.0	0	SC	0	4.9325	0	34.5396	0	2.389	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	874.0	0	SC	0	4.9265	0	34.5399	0	2.381	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	875.0	0	SC	0	4.9212	0	34.5401	0	2.375	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	876.0	0	SC	0	4.9125	0	34.5404	0	2.371	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	877.0	0	SC	0	4.9048	0	34.5409	0	2.370	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	878.0	0	SC	0	4.8839	0	34.5409	0	2.368	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	879.0	0	SC	0	4.8766	0	34.5413	0	2.366	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	880.0	0	SC	0	4.8705	0	34.5415	0	2.364	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	881.0	0	SC	0	4.8679	0	34.5414	0	2.360	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	882.0	0	SC	0	4.8663	0	34.5414	0	2.358	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	883.0	0	SC	0	4.8654	0	34.5413	0	2.356	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	884.0	0	SC	0	4.8637	0	34.5415	0	2.355	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	885.0	0	SC	0	4.8611	0	34.5417	0	2.355	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	886.0	0	SC	0	4.8607	0	34.5417	0	2.354	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	887.0	0	SC	0	4.8606	0	34.5417	0	2.354	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	888.0	0	SC	0	4.8607	0	34.5418	0	2.354	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	889.0	0	SC	0	4.8607	0	34.5417	0	2.354	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	890.0	0	SC	0	4.8603	0	34.5419	0	2.354	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	891.0	0	SC	0	4.8596	0	34.5419	0	2.353	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	892.0	0	SC	0	4.8581	0	34.5421	0	2.351	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	893.0	0	SC	0	4.8566	0	34.5421	0	2.349	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	894.0	0	SC	0	4.8555	0	34.5423	0	2.346	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	895.0	0	SC	0	4.8547	0	34.5422	0	2.343	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	896.0	0	SC	0	4.8539	0	34.5425	0	2.339	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	897.0	0	SC	0	4.8534	0	34.5427	0	2.336	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	898.0	0	SC	0	4.8528	0	34.5428	0	2.329	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	899.0	0	SC	0	4.8524	0	34.5428	0	2.323	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	900.0	0	SC	0	4.8523	0	34.5429	0	2.314	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	901.0	0	SC	0	4.8518	0	34.5431	0	2.305	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	902.0	0	SC	0	4.8519	0	34.5433	0	2.299	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	903.0	0	SC	0	4.8522	0	34.5435	0	2.299	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	904.0	0	SC	0	4.8524	0	34.5436	0	2.298	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	905.0	0	SC	0	4.8480	0	34.5439	0	2.296	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	906.0	0	SC	0	4.8298	0	34.5447	0	2.297	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	907.0	0	SC	0	4.8223	0	34.5442	0	2.307	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	908.0	0	SC	0	4.8178	0	34.5439	0	2.322	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	909.0	0	SC	0	4.8142	0	34.5435	0	2.336	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	910.0	0	SC	0	4.8093	0	34.5431	0	2.350	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	911.0	0	SC	0	4.8011	0	34.5427	0	2.358	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	912.0	0	SC	0	4.7961	0	34.5426	0	2.359	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	913.0	0	SC	0	4.7837	0	34.5420	0	2.355	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	914.0	0	SC	0	4.7767	0	34.5421	0	2.353	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	915.0	0	SC	0	4.7764	0	34.5423	0	2.354	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	916.0	0	SC	0	4.7789	0	34.5432	0	2.363	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	917.0	0	SC	0	4.7819	0	34.5439	0	2.377	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	918.0	0	SC	0	4.7736	0	34.5432	0	2.390	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	919.0	0	SC	0	4.7605	0	34.5423	0	2.402	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	920.0	0	SC	0	4.7502	0	34.5418	0	2.410	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	921.0	0	SC	0	4.7466	0	34.5413	0	2.414	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	922.0	0	SC	0	4.7454	0	34.5412	0	2.417	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	923.0	0	SC	0	4.7444	0	34.5411	0	2.421	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	924.0	0	SC	0	4.7428	0	34.5411	0	2.424	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	925.0	0	SC	0	4.7407	0	34.5411	0	2.428	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	926.0	0	SC	0	4.7341	0	34.5408	0	2.428	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	927.0	0	SC	0	4.7312	0	34.5412	0	2.427	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	928.0	0	SC	0	4.7301	0	34.5414	0	2.423	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	929.0	0	SC	0	4.7270	0	34.5414	0	2.418	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	930.0	0	SC	0	4.7284	0	34.5417	0	2.414	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	931.0	0	SC	0	4.7305	0	34.5421	0	2.412	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	932.0	0	SC	0	4.7310	0	34.5424	0	2.407	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	933.0	0	SC	0	4.7318	0	34.5424	0	2.400	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	934.0	0	SC	0	4.7322	0	34.5426	0	2.390	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	935.0	0	SC	0	4.7326	0	34.5425	0	2.376	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	936.0	0	SC	0	4.7339	0	34.5428	0	2.365	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	937.0	0	SC	0	4.7391	0	34.5439	0	2.355	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	938.0	0	SC	0	4.7436	0	34.5446	0	2.349	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	939.0	0	SC	0	4.7454	0	34.5448	0	2.347	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	940.0	0	SC	0	4.7436	0	34.5448	0	2.346	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	941.0	0	SC	0	4.7421	0	34.5451	0	2.345	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	942.0	0	SC	0	4.7416	0	34.5451	0	2.346	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	943.0	0	SC	0	4.7405	0	34.5450	0	2.347	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	944.0	0	SC	0	4.7382	0	34.5449	0	2.350	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	945.0	0	SC	0	4.7354	0	34.5446	0	2.356	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	946.0	0	SC	0	4.7314	0	34.5441	0	2.362	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	947.0	0	SC	0	4.7292	0	34.5439	0	2.368	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	948.0	0	SC	0	4.7279	0	34.5438	0	2.373	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	949.0	0	SC	0	4.7262	0	34.5436	0	2.377	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	950.0	0	SC	0	4.7254	0	34.5436	0	2.379	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	951.0	0	SC	0	4.7246	0	34.5435	0	2.380	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	952.0	0	SC	0	4.7239	0	34.5433	0	2.387	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	953.0	0	SC	0	4.7231	0	34.5430	0	2.393	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	954.0	0	SC	0	4.7214	0	34.5429	0	2.398	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	955.0	0	SC	0	4.7198	0	34.5428	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	956.0	0	SC	0	4.7164	0	34.5423	0	2.399	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	957.0	0	SC	0	4.7139	0	34.5423	0	2.396	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	958.0	0	SC	0	4.7147	0	34.5429	0	2.386	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	959.0	0	SC	0	4.7149	0	34.5432	0	2.372	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	960.0	0	SC	0	4.7135	0	34.5433	0	2.357	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	961.0	0	SC	0	4.7155	0	34.5439	0	2.345	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	962.0	0	SC	0	4.7169	0	34.5451	0	2.334	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	963.0	0	SC	0	4.6990	0	34.5454	0	2.327	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	964.0	0	SC	0	4.6875	0	34.5457	0	2.317	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	965.0	0	SC	0	4.6859	0	34.5458	0	2.306	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	966.0	0	SC	0	4.6856	0	34.5458	0	2.300	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	967.0	0	SC	0	4.6843	0	34.5462	0	2.293	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	968.0	0	SC	0	4.6809	0	34.5462	0	2.288	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	969.0	0	SC	0	4.6776	0	34.5466	0	2.285	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	970.0	0	SC	0	4.6742	0	34.5466	0	2.283	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	971.0	0	SC	0	4.6712	0	34.5465	0	2.280	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	972.0	0	SC	0	4.6668	0	34.5465	0	2.278	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	973.0	0	SC	0	4.6613	0	34.5468	0	2.279	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	974.0	0	SC	0	4.6579	0	34.5469	0	2.279	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	975.0	0	SC	0	4.6510	0	34.5465	0	2.279	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	976.0	0	SC	0	4.6401	0	34.5465	0	2.281	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	977.0	0	SC	0	4.6247	0	34.5476	0	2.282	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	978.0	0	SC	0	4.6208	0	34.5477	0	2.282	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	979.0	0	SC	0	4.6079	0	34.5479	0	2.283	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	980.0	0	SC	0	4.6017	0	34.5482	0	2.283	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	981.0	0	SC	0	4.5973	0	34.5482	0	2.282	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	982.0	0	SC	0	4.5907	0	34.5484	0	2.282	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	983.0	0	SC	0	4.5870	0	34.5484	0	2.282	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	984.0	0	SC	0	4.5855	0	34.5486	0	2.282	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	985.0	0	SC	0	4.5825	0	34.5487	0	2.280	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	986.0	0	SC	0	4.5814	0	34.5488	0	2.278	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	987.0	0	SC	0	4.5808	0	34.5488	0	2.277	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	988.0	0	SC	0	4.5797	0	34.5489	0	2.276	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	989.0	0	SC	0	4.5784	0	34.5490	0	2.275	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	990.0	0	SC	0	4.5761	0	34.5491	0	2.274	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	991.0	0	SC	0	4.5729	0	34.5495	0	2.274	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	992.0	0	SC	0	4.5726	0	34.5496	0	2.275	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	993.0	0	SC	0	4.5709	0	34.5496	0	2.274	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	994.0	0	SC	0	4.5685	0	34.5497	0	2.272	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	995.0	0	SC	0	4.5629	0	34.5502	0	2.272	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	996.0	0	SC	0	4.5580	0	34.5501	0	2.271	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	997.0	0	SC	0	4.5553	0	34.5501	0	2.270	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	998.0	0	SC	0	4.5544	0	34.5501	0	2.269	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	999.0	0	SC	0	4.5544	0	34.5501	0	2.266	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1000.0	0	SC	0	4.5537	0	34.5503	0	2.263	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1001.0	0	SC	0	4.5536	0	34.5502	0	2.263	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1002.0	0	SC	0	4.5538	0	34.5503	0	2.264	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1003.0	0	SC	0	4.5536	0	34.5503	0	2.265	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1004.0	0	SC	0	4.5525	0	34.5504	0	2.265	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1005.0	0	SC	0	4.5507	0	34.5507	0	2.266	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1006.0	0	SC	0	4.5477	0	34.5506	0	2.265	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1007.0	0	SC	0	4.5461	0	34.5509	0	2.265	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1008.0	0	SC	0	4.5449	0	34.5509	0	2.266	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1009.0	0	SC	0	4.5406	0	34.5509	0	2.265	0
JNSR___2004703	025	C	03/05/2004	23:23	138.5006	2.0028	0	1010.0	0	SC	0	4.5377	0	34.5507	0	2.265	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	5.0	0	SC	0	29.9245	0	34.0786	0	4.352	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	6.0	0	SC	0	29.9209	0	34.0793	0	4.405	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	7.0	0	SC	0	29.9254	0	34.0808	0	4.431	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	8.0	0	SC	0	29.9194	0	34.0809	0	4.362	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	9.0	0	SC	0	29.9566	0	34.0810	0	4.402	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	10.0	0	SC	0	29.9609	0	34.0806	0	4.402	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	11.0	0	SC	0	29.9647	0	34.0812	0	4.331	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	12.0	0	SC	0	29.9734	0	34.0810	0	4.387	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	13.0	0	SC	0	29.9744	0	34.0812	0	4.384	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	14.0	0	SC	0	30.0049	0	34.0815	0	4.406	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	15.0	0	SC	0	29.9889	0	34.0817	0	4.343	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	16.0	0	SC	0	29.9894	0	34.0808	0	4.386	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	17.0	0	SC	0	29.9839	0	34.0814	0	4.317	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	18.0	0	SC	0	29.9955	0	34.0813	0	4.299	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	19.0	0	SC	0	29.9941	0	34.0816	0	4.368	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	20.0	0	SC	0	29.9718	0	34.0804	0	4.411	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	21.0	0	SC	0	29.9512	0	34.0799	0	4.428	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	22.0	0	SC	0	29.9361	0	34.0791	0	4.433	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	23.0	0	SC	0	29.9266	0	34.0784	0	4.420	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	24.0	0	SC	0	29.9227	0	34.0790	0	4.415	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	25.0	0	SC	0	29.9205	0	34.0797	0	4.340	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	26.0	0	SC	0	29.9189	0	34.0805	0	4.357	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	27.0	0	SC	0	29.9153	0	34.0815	0	4.412	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	28.0	0	SC	0	29.9122	0	34.0823	0	4.427	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	29.0	0	SC	0	29.9070	0	34.0845	0	4.398	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	30.0	0	SC	0	29.9002	0	34.0882	0	4.424	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	31.0	0	SC	0	29.8892	0	34.0952	0	4.427	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	32.0	0	SC	0	29.8697	0	34.1080	0	4.358	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	33.0	0	SC	0	29.8308	0	34.1336	0	4.359	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	34.0	0	SC	0	29.7705	0	34.1780	0	4.369	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	35.0	0	SC	0	29.7167	0	34.2198	0	4.328	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	36.0	0	SC	0	29.6527	0	34.2497	0	4.285	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	37.0	0	SC	0	29.5626	0	34.3172	0	4.290	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	38.0	0	SC	0	29.4914	0	34.3656	0	4.235	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	39.0	0	SC	0	29.3908	0	34.4162	0	4.164	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	40.0	0	SC	0	29.1201	0	34.5546	0	4.117	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	41.0	0	SC	0	28.9624	0	34.6322	0	4.136	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	42.0	0	SC	0	28.7779	0	34.7216	0	4.127	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	43.0	0	SC	0	28.5152	0	34.8392	0	4.086	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	44.0	0	SC	0	28.3104	0	34.9119	0	4.090	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	45.0	0	SC	0	28.2889	0	34.9184	0	4.048	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	46.0	0	SC	0	28.2667	0	34.9241	0	4.006	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	47.0	0	SC	0	28.2367	0	34.9290	0	4.020	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	48.0	0	SC	0	28.2051	0	34.9320	0	4.039	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	49.0	0	SC	0	28.1816	0	34.9357	0	4.017	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	50.0	0	SC	0	28.1651	0	34.9375	0	3.950	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	51.0	0	SC	0	28.1543	0	34.9393	0	3.969	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	52.0	0	SC	0	28.1438	0	34.9438	0	3.957	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	53.0	0	SC	0	28.1369	0	34.9465	0	3.899	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	54.0	0	SC	0	28.1310	0	34.9503	0	3.856	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	55.0	0	SC	0	28.1264	0	34.9534	0	3.836	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	56.0	0	SC	0	28.1158	0	34.9550	0	3.801	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	57.0	0	SC	0	28.1125	0	34.9578	0	3.737	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	58.0	0	SC	0	28.0694	0	34.9745	0	3.727	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	59.0	0	SC	0	27.9282	0	34.9871	0	3.752	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	60.0	0	SC	0	27.8495	0	34.9925	0	3.700	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	61.0	0	SC	0	27.8108	0	34.9929	0	3.694	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	62.0	0	SC	0	27.7650	0	34.9866	0	3.674	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	63.0	0	SC	0	27.7235	0	34.9828	0	3.642	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	64.0	0	SC	0	27.6969	0	34.9837	0	3.636	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	65.0	0	SC	0	27.6379	0	34.9859	0	3.657	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	66.0	0	SC	0	27.5810	0	34.9863	0	3.645	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	67.0	0	SC	0	27.5368	0	34.9831	0	3.619	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	68.0	0	SC	0	27.5115	0	34.9816	0	3.572	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	69.0	0	SC	0	27.4722	0	34.9779	0	3.575	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	70.0	0	SC	0	27.3822	0	34.9790	0	3.597	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	71.0	0	SC	0	27.2763	0	34.9698	0	3.598	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	72.0	0	SC	0	26.8920	0	34.8906	0	3.571	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	73.0	0	SC	0	26.4552	0	34.8147	0	3.565	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	74.0	0	SC	0	25.7335	0	34.6678	0	3.600	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	75.0	0	SC	0	25.3670	0	34.5910	0	3.581	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	76.0	0	SC	0	25.1890	0	34.5577	0	3.566	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	77.0	0	SC	0	25.1032	0	34.5403	0	3.574	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	78.0	0	SC	0	25.0584	0	34.5347	0	3.558	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	79.0	0	SC	0	25.0366	0	34.5432	0	3.525	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	80.0	0	SC	0	25.0100	0	34.5547	0	3.511	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	81.0	0	SC	0	24.9854	0	34.5619	0	3.489	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	82.0	0	SC	0	24.9570	0	34.5683	0	3.456	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	83.0	0	SC	0	24.9421	0	34.5732	0	3.474	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	84.0	0	SC	0	24.9366	0	34.5755	0	3.491	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	85.0	0	SC	0	24.9337	0	34.5766	0	3.462	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	86.0	0	SC	0	24.9277	0	34.5781	0	3.475	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	87.0	0	SC	0	24.8944	0	34.5788	0	3.522	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	88.0	0	SC	0	24.8103	0	34.5835	0	3.534	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	89.0	0	SC	0	24.7988	0	34.5853	0	3.522	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	90.0	0	SC	0	24.7939	0	34.5859	0	3.497	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	91.0	0	SC	0	24.7922	0	34.5859	0	3.461	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	92.0	0	SC	0	24.7919	0	34.5864	0	3.448	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	93.0	0	SC	0	24.7928	0	34.5879	0	3.416	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	94.0	0	SC	0	24.8024	0	34.6056	0	3.360	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	95.0	0	SC	0	24.8277	0	34.6551	0	3.245	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	96.0	0	SC	0	24.8565	0	34.6978	0	3.180	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	97.0	0	SC	0	24.8923	0	34.7747	0	3.133	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	98.0	0	SC	0	24.9212	0	34.8218	0	3.087	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	99.0	0	SC	0	24.9774	0	34.9586	0	3.067	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	100.0	0	SC	0	25.0365	0	35.0766	0	3.056	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	101.0	0	SC	0	25.0991	0	35.1773	0	3.023	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	102.0	0	SC	0	25.0988	0	35.1912	0	3.016	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	103.0	0	SC	0	25.0726	0	35.2138	0	3.035	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	104.0	0	SC	0	25.0133	0	35.2141	0	3.032	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	105.0	0	SC	0	24.9851	0	35.2123	0	2.998	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	106.0	0	SC	0	24.9336	0	35.2120	0	2.966	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	107.0	0	SC	0	24.8612	0	35.2125	0	2.962	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	108.0	0	SC	0	24.8352	0	35.2183	0	2.964	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	109.0	0	SC	0	24.8164	0	35.2255	0	2.949	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	110.0	0	SC	0	24.7836	0	35.2401	0	2.933	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	111.0	0	SC	0	24.7480	0	35.2541	0	2.954	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	112.0	0	SC	0	24.6958	0	35.2638	0	2.954	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	113.0	0	SC	0	24.6550	0	35.2666	0	2.933	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	114.0	0	SC	0	24.5972	0	35.2631	0	2.923	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	115.0	0	SC	0	24.4890	0	35.2544	0	2.952	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	116.0	0	SC	0	24.4494	0	35.2544	0	2.972	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	117.0	0	SC	0	24.3802	0	35.2478	0	2.993	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	118.0	0	SC	0	24.3320	0	35.2358	0	2.997	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	119.0	0	SC	0	24.2510	0	35.2193	0	2.990	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	120.0	0	SC	0	24.1055	0	35.2012	0	2.994	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	121.0	0	SC	0	24.0253	0	35.2104	0	2.998	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	122.0	0	SC	0	23.9783	0	35.2222	0	2.992	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	123.0	0	SC	0	23.9701	0	35.2354	0	2.979	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	124.0	0	SC	0	23.9388	0	35.2385	0	2.954	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	125.0	0	SC	0	23.8819	0	35.2394	0	2.925	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	126.0	0	SC	0	23.8164	0	35.2348	0	2.934	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	127.0	0	SC	0	23.7149	0	35.2294	0	2.975	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	128.0	0	SC	0	23.6572	0	35.2342	0	2.990	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	129.0	0	SC	0	23.6110	0	35.2470	0	2.986	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	130.0	0	SC	0	23.5459	0	35.2426	0	3.003	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	131.0	0	SC	0	23.4648	0	35.2493	0	3.001	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	132.0	0	SC	0	23.4078	0	35.2613	0	2.975	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	133.0	0	SC	0	23.3623	0	35.2615	0	2.977	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	134.0	0	SC	0	23.3096	0	35.2728	0	2.986	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	135.0	0	SC	0	23.2440	0	35.2901	0	2.978	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	136.0	0	SC	0	23.2057	0	35.2911	0	3.012	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	137.0	0	SC	0	23.1371	0	35.2843	0	3.006	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	138.0	0	SC	0	23.0794	0	35.2767	0	3.013	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	139.0	0	SC	0	23.0105	0	35.2663	0	3.040	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	140.0	0	SC	0	22.9338	0	35.2544	0	3.065	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	141.0	0	SC	0	22.8690	0	35.2415	0	3.088	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	142.0	0	SC	0	22.8086	0	35.2267	0	3.115	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	143.0	0	SC	0	22.6543	0	35.1941	0	3.118	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	144.0	0	SC	0	22.3746	0	35.1440	0	3.113	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	145.0	0	SC	0	22.1406	0	35.1158	0	3.135	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	146.0	0	SC	0	22.0220	0	35.0951	0	3.123	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	147.0	0	SC	0	21.9725	0	35.0819	0	3.110	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	148.0	0	SC	0	21.9397	0	35.0739	0	3.120	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	149.0	0	SC	0	21.9060	0	35.0662	0	3.117	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	150.0	0	SC	0	21.7943	0	35.0460	0	3.126	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	151.0	0	SC	0	21.6813	0	35.0293	0	3.143	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	152.0	0	SC	0	21.5583	0	35.0169	0	3.154	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	153.0	0	SC	0	21.4850	0	35.0141	0	3.169	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	154.0	0	SC	0	21.4818	0	35.0285	0	3.170	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	155.0	0	SC	0	21.4946	0	35.0618	0	3.169	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	156.0	0	SC	0	21.3845	0	35.0325	0	3.164	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	157.0	0	SC	0	21.2789	0	35.0085	0	3.159	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	158.0	0	SC	0	21.1691	0	34.9906	0	3.174	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	159.0	0	SC	0	21.1532	0	35.0119	0	3.172	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	160.0	0	SC	0	21.0790	0	35.0345	0	3.141	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	161.0	0	SC	0	21.0130	0	35.0448	0	3.147	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	162.0	0	SC	0	20.8258	0	35.0516	0	3.173	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	163.0	0	SC	0	20.7685	0	35.0605	0	3.173	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	164.0	0	SC	0	20.7242	0	35.0557	0	3.173	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	165.0	0	SC	0	20.6810	0	35.0489	0	3.190	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	166.0	0	SC	0	20.6653	0	35.0469	0	3.191	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	167.0	0	SC	0	20.6224	0	35.0381	0	3.159	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	168.0	0	SC	0	20.5205	0	35.0252	0	3.166	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	169.0	0	SC	0	20.4334	0	35.0246	0	3.191	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	170.0	0	SC	0	20.3331	0	35.0246	0	3.186	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	171.0	0	SC	0	20.2567	0	35.0287	0	3.210	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	172.0	0	SC	0	20.1293	0	35.0136	0	3.232	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	173.0	0	SC	0	20.0289	0	35.0053	0	3.238	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	174.0	0	SC	0	19.9914	0	35.0013	0	3.234	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	175.0	0	SC	0	19.9733	0	34.9997	0	3.232	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	176.0	0	SC	0	19.9592	0	34.9975	0	3.202	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	177.0	0	SC	0	19.9553	0	34.9980	0	3.195	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	178.0	0	SC	0	19.9693	0	35.0173	0	3.178	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	179.0	0	SC	0	20.0176	0	35.0629	0	3.152	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	180.0	0	SC	0	20.0721	0	35.1196	0	3.159	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	181.0	0	SC	0	20.1570	0	35.1802	0	3.145	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	182.0	0	SC	0	20.1872	0	35.1943	0	3.120	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	183.0	0	SC	0	20.2166	0	35.2130	0	3.089	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	184.0	0	SC	0	20.1439	0	35.2113	0	3.096	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	185.0	0	SC	0	20.1387	0	35.2173	0	3.097	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	186.0	0	SC	0	20.1379	0	35.2564	0	3.094	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	187.0	0	SC	0	20.1469	0	35.2910	0	3.081	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	188.0	0	SC	0	20.1007	0	35.2958	0	3.087	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	189.0	0	SC	0	19.9469	0	35.2928	0	3.111	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	190.0	0	SC	0	19.8288	0	35.2888	0	3.111	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	191.0	0	SC	0	19.6933	0	35.2855	0	3.107	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	192.0	0	SC	0	19.6068	0	35.2786	0	3.119	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	193.0	0	SC	0	19.5481	0	35.2719	0	3.138	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	194.0	0	SC	0	19.4125	0	35.2574	0	3.138	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	195.0	0	SC	0	19.3174	0	35.2419	0	3.131	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	196.0	0	SC	0	19.2454	0	35.2290	0	3.168	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	197.0	0	SC	0	19.1965	0	35.2198	0	3.156	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	198.0	0	SC	0	19.1721	0	35.2146	0	3.167	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	199.0	0	SC	0	19.1380	0	35.2065	0	3.188	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	200.0	0	SC	0	19.0451	0	35.1927	0	3.206	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	201.0	0	SC	0	19.0304	0	35.1907	0	3.214	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	202.0	0	SC	0	19.0019	0	35.1826	0	3.206	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	203.0	0	SC	0	18.8646	0	35.1503	0	3.214	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	204.0	0	SC	0	18.7391	0	35.1284	0	3.245	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	205.0	0	SC	0	18.6252	0	35.1101	0	3.258	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	206.0	0	SC	0	18.5625	0	35.1033	0	3.252	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	207.0	0	SC	0	18.5026	0	35.0934	0	3.254	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	208.0	0	SC	0	18.3533	0	35.0667	0	3.269	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	209.0	0	SC	0	18.2602	0	35.0499	0	3.283	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	210.0	0	SC	0	18.1760	0	35.0372	0	3.275	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	211.0	0	SC	0	18.0884	0	35.0242	0	3.297	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	212.0	0	SC	0	17.9839	0	35.0065	0	3.298	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	213.0	0	SC	0	17.8848	0	34.9910	0	3.299	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	214.0	0	SC	0	17.8036	0	34.9790	0	3.310	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	215.0	0	SC	0	17.7722	0	34.9723	0	3.316	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	216.0	0	SC	0	17.7344	0	34.9660	0	3.292	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	217.0	0	SC	0	17.6976	0	34.9590	0	3.292	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	218.0	0	SC	0	17.6301	0	34.9484	0	3.316	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	219.0	0	SC	0	17.5249	0	34.9290	0	3.330	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	220.0	0	SC	0	17.2816	0	34.8879	0	3.327	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	221.0	0	SC	0	17.0297	0	34.8510	0	3.303	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	222.0	0	SC	0	16.7359	0	34.8053	0	3.290	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	223.0	0	SC	0	16.4577	0	34.7831	0	3.280	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	224.0	0	SC	0	16.4681	0	34.8242	0	3.244	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	225.0	0	SC	0	16.5486	0	34.9402	0	3.216	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	226.0	0	SC	0	16.5578	0	34.9594	0	3.196	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	227.0	0	SC	0	16.3103	0	34.9300	0	3.201	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	228.0	0	SC	0	16.1943	0	34.9204	0	3.200	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	229.0	0	SC	0	16.1699	0	34.9160	0	3.194	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	230.0	0	SC	0	16.0852	0	34.8979	0	3.184	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	231.0	0	SC	0	15.9060	0	34.8676	0	3.197	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	232.0	0	SC	0	15.7365	0	34.8426	0	3.209	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	233.0	0	SC	0	15.4281	0	34.8063	0	3.226	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	234.0	0	SC	0	15.2122	0	34.7817	0	3.232	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	235.0	0	SC	0	15.1055	0	34.7645	0	3.238	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	236.0	0	SC	0	14.9865	0	34.7466	0	3.252	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	237.0	0	SC	0	14.8830	0	34.7347	0	3.253	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	238.0	0	SC	0	14.8162	0	34.7274	0	3.229	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	239.0	0	SC	0	14.7199	0	34.7149	0	3.234	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	240.0	0	SC	0	14.6258	0	34.7016	0	3.242	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	241.0	0	SC	0	14.5365	0	34.6871	0	3.242	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	242.0	0	SC	0	14.4090	0	34.6637	0	3.241	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	243.0	0	SC	0	14.0781	0	34.6302	0	3.248	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	244.0	0	SC	0	14.0177	0	34.6220	0	3.231	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	245.0	0	SC	0	13.9570	0	34.6154	0	3.213	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	246.0	0	SC	0	13.9085	0	34.6100	0	3.196	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	247.0	0	SC	0	13.7303	0	34.5900	0	3.182	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	248.0	0	SC	0	13.5488	0	34.5784	0	3.154	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	249.0	0	SC	0	13.4595	0	34.5705	0	3.138	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	250.0	0	SC	0	13.3276	0	34.5615	0	3.122	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	251.0	0	SC	0	13.2027	0	34.5566	0	3.102	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	252.0	0	SC	0	13.1134	0	34.5536	0	3.091	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	253.0	0	SC	0	13.0457	0	34.5531	0	3.063	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	254.0	0	SC	0	13.0105	0	34.5536	0	3.041	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	255.0	0	SC	0	13.0022	0	34.5543	0	3.012	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	256.0	0	SC	0	12.9197	0	34.5513	0	2.977	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	257.0	0	SC	0	12.8646	0	34.5512	0	2.941	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	258.0	0	SC	0	12.7975	0	34.5500	0	2.911	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	259.0	0	SC	0	12.7528	0	34.5471	0	2.882	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	260.0	0	SC	0	12.6750	0	34.5396	0	2.855	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	261.0	0	SC	0	12.4938	0	34.5244	0	2.829	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	262.0	0	SC	0	12.3446	0	34.5162	0	2.784	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	263.0	0	SC	0	12.2139	0	34.5094	0	2.710	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	264.0	0	SC	0	12.0835	0	34.5041	0	2.619	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	265.0	0	SC	0	11.9443	0	34.5018	0	2.543	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	266.0	0	SC	0	11.7761	0	34.5013	0	2.495	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	267.0	0	SC	0	11.6977	0	34.5036	0	2.462	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	268.0	0	SC	0	11.6445	0	34.5127	0	2.440	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	269.0	0	SC	0	11.5883	0	34.5156	0	2.427	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	270.0	0	SC	0	11.4376	0	34.5073	0	2.418	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	271.0	0	SC	0	11.3188	0	34.5031	0	2.420	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	272.0	0	SC	0	11.2032	0	34.4962	0	2.440	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	273.0	0	SC	0	11.1115	0	34.4939	0	2.459	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	274.0	0	SC	0	11.0482	0	34.4896	0	2.473	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	275.0	0	SC	0	10.9644	0	34.4850	0	2.484	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	276.0	0	SC	0	10.8877	0	34.4843	0	2.488	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	277.0	0	SC	0	10.6863	0	34.4817	0	2.492	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	278.0	0	SC	0	10.4763	0	34.4862	0	2.490	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	279.0	0	SC	0	10.4280	0	34.4848	0	2.485	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	280.0	0	SC	0	10.3455	0	34.4843	0	2.485	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	281.0	0	SC	0	10.3111	0	34.4856	0	2.478	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	282.0	0	SC	0	10.2970	0	34.4866	0	2.467	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	283.0	0	SC	0	10.2888	0	34.4868	0	2.456	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	284.0	0	SC	0	10.2675	0	34.4874	0	2.443	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	285.0	0	SC	0	10.2281	0	34.4866	0	2.424	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	286.0	0	SC	0	10.1930	0	34.4868	0	2.404	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	287.0	0	SC	0	10.1690	0	34.4884	0	2.382	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	288.0	0	SC	0	10.1258	0	34.4863	0	2.366	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	289.0	0	SC	0	9.9950	0	34.4865	0	2.360	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	290.0	0	SC	0	9.9232	0	34.4886	0	2.356	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	291.0	0	SC	0	9.8382	0	34.4891	0	2.352	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	292.0	0	SC	0	9.7590	0	34.4898	0	2.348	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	293.0	0	SC	0	9.7168	0	34.4911	0	2.341	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	294.0	0	SC	0	9.6919	0	34.4967	0	2.338	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	295.0	0	SC	0	9.6753	0	34.5015	0	2.342	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	296.0	0	SC	0	9.6586	0	34.5065	0	2.351	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	297.0	0	SC	0	9.6329	0	34.5170	0	2.355	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	298.0	0	SC	0	9.6107	0	34.5294	0	2.357	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	299.0	0	SC	0	9.6089	0	34.5390	0	2.362	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	300.0	0	SC	0	9.6093	0	34.5475	0	2.368	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	301.0	0	SC	0	9.6093	0	34.5544	0	2.370	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	302.0	0	SC	0	9.6113	0	34.5584	0	2.365	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	303.0	0	SC	0	9.6161	0	34.5661	0	2.369	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	304.0	0	SC	0	9.6198	0	34.5691	0	2.384	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	305.0	0	SC	0	9.6202	0	34.5710	0	2.390	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	306.0	0	SC	0	9.6218	0	34.5752	0	2.390	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	307.0	0	SC	0	9.6217	0	34.5781	0	2.391	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	308.0	0	SC	0	9.6168	0	34.5787	0	2.393	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	309.0	0	SC	0	9.6092	0	34.5802	0	2.391	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	310.0	0	SC	0	9.5782	0	34.5856	0	2.384	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	311.0	0	SC	0	9.5626	0	34.5918	0	2.381	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	312.0	0	SC	0	9.5610	0	34.5941	0	2.378	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	313.0	0	SC	0	9.5531	0	34.5943	0	2.378	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	314.0	0	SC	0	9.5490	0	34.5947	0	2.380	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	315.0	0	SC	0	9.5500	0	34.5949	0	2.382	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	316.0	0	SC	0	9.5187	0	34.5916	0	2.375	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	317.0	0	SC	0	9.4914	0	34.6054	0	2.372	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	318.0	0	SC	0	9.4824	0	34.6167	0	2.392	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	319.0	0	SC	0	9.4856	0	34.6197	0	2.435	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	320.0	0	SC	0	9.4794	0	34.6243	0	2.488	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	321.0	0	SC	0	9.4537	0	34.6300	0	2.535	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	322.0	0	SC	0	9.4510	0	34.6355	0	2.566	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	323.0	0	SC	0	9.4584	0	34.6496	0	2.585	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	324.0	0	SC	0	9.4791	0	34.6670	0	2.611	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	325.0	0	SC	0	9.4872	0	34.6730	0	2.640	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	326.0	0	SC	0	9.5026	0	34.6846	0	2.661	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	327.0	0	SC	0	9.5175	0	34.6921	0	2.679	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	328.0	0	SC	0	9.5158	0	34.6932	0	2.693	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	329.0	0	SC	0	9.5149	0	34.6940	0	2.703	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	330.0	0	SC	0	9.5136	0	34.6945	0	2.708	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	331.0	0	SC	0	9.5101	0	34.6946	0	2.714	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	332.0	0	SC	0	9.5067	0	34.6947	0	2.718	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	333.0	0	SC	0	9.5049	0	34.6945	0	2.722	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	334.0	0	SC	0	9.5036	0	34.6948	0	2.727	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	335.0	0	SC	0	9.5024	0	34.6951	0	2.732	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	336.0	0	SC	0	9.4999	0	34.6956	0	2.736	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	337.0	0	SC	0	9.4952	0	34.6955	0	2.737	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	338.0	0	SC	0	9.4898	0	34.6955	0	2.730	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	339.0	0	SC	0	9.4850	0	34.6951	0	2.724	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	340.0	0	SC	0	9.4832	0	34.6948	0	2.727	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	341.0	0	SC	0	9.4774	0	34.6939	0	2.731	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	342.0	0	SC	0	9.4635	0	34.6932	0	2.734	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	343.0	0	SC	0	9.4559	0	34.6928	0	2.739	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	344.0	0	SC	0	9.4497	0	34.6921	0	2.743	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	345.0	0	SC	0	9.4437	0	34.6914	0	2.745	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	346.0	0	SC	0	9.4350	0	34.6908	0	2.745	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	347.0	0	SC	0	9.4290	0	34.6900	0	2.748	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	348.0	0	SC	0	9.4264	0	34.6897	0	2.752	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	349.0	0	SC	0	9.4190	0	34.6888	0	2.754	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	350.0	0	SC	0	9.4146	0	34.6884	0	2.756	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	351.0	0	SC	0	9.4119	0	34.6881	0	2.756	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	352.0	0	SC	0	9.4092	0	34.6881	0	2.749	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	353.0	0	SC	0	9.4056	0	34.6875	0	2.740	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	354.0	0	SC	0	9.3973	0	34.6867	0	2.741	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	355.0	0	SC	0	9.3916	0	34.6864	0	2.743	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	356.0	0	SC	0	9.3898	0	34.6861	0	2.737	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	357.0	0	SC	0	9.3862	0	34.6855	0	2.727	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	358.0	0	SC	0	9.3842	0	34.6853	0	2.724	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	359.0	0	SC	0	9.3818	0	34.6851	0	2.729	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	360.0	0	SC	0	9.3790	0	34.6847	0	2.736	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	361.0	0	SC	0	9.3706	0	34.6837	0	2.736	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	362.0	0	SC	0	9.3604	0	34.6833	0	2.732	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	363.0	0	SC	0	9.3534	0	34.6827	0	2.735	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	364.0	0	SC	0	9.3455	0	34.6821	0	2.738	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	365.0	0	SC	0	9.3390	0	34.6814	0	2.736	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	366.0	0	SC	0	9.3334	0	34.6813	0	2.728	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	367.0	0	SC	0	9.3312	0	34.6810	0	2.727	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	368.0	0	SC	0	9.3285	0	34.6808	0	2.732	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	369.0	0	SC	0	9.3236	0	34.6803	0	2.732	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	370.0	0	SC	0	9.3157	0	34.6798	0	2.729	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	371.0	0	SC	0	9.3124	0	34.6795	0	2.722	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	372.0	0	SC	0	9.3100	0	34.6795	0	2.711	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	373.0	0	SC	0	9.3019	0	34.6786	0	2.705	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	374.0	0	SC	0	9.2865	0	34.6777	0	2.707	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	375.0	0	SC	0	9.2831	0	34.6777	0	2.708	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	376.0	0	SC	0	9.2786	0	34.6772	0	2.703	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	377.0	0	SC	0	9.2755	0	34.6771	0	2.690	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	378.0	0	SC	0	9.2738	0	34.6770	0	2.683	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	379.0	0	SC	0	9.2697	0	34.6765	0	2.684	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	380.0	0	SC	0	9.2645	0	34.6762	0	2.684	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	381.0	0	SC	0	9.2612	0	34.6760	0	2.682	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	382.0	0	SC	0	9.2573	0	34.6758	0	2.680	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	383.0	0	SC	0	9.2552	0	34.6755	0	2.678	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	384.0	0	SC	0	9.2550	0	34.6757	0	2.672	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	385.0	0	SC	0	9.2544	0	34.6759	0	2.661	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	386.0	0	SC	0	9.2543	0	34.6762	0	2.656	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	387.0	0	SC	0	9.2539	0	34.6760	0	2.659	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	388.0	0	SC	0	9.2528	0	34.6759	0	2.664	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	389.0	0	SC	0	9.2478	0	34.6760	0	2.667	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	390.0	0	SC	0	9.2424	0	34.6754	0	2.668	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	391.0	0	SC	0	9.2374	0	34.6751	0	2.665	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	392.0	0	SC	0	9.2362	0	34.6749	0	2.664	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	393.0	0	SC	0	9.2340	0	34.6746	0	2.663	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	394.0	0	SC	0	9.2309	0	34.6743	0	2.665	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	395.0	0	SC	0	9.2264	0	34.6738	0	2.663	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	396.0	0	SC	0	9.2137	0	34.6731	0	2.656	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	397.0	0	SC	0	9.2110	0	34.6728	0	2.653	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	398.0	0	SC	0	9.2078	0	34.6723	0	2.653	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	399.0	0	SC	0	9.1999	0	34.6713	0	2.652	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	400.0	0	SC	0	9.1898	0	34.6709	0	2.648	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	401.0	0	SC	0	9.1866	0	34.6719	0	2.651	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	402.0	0	SC	0	9.1807	0	34.6708	0	2.657	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	403.0	0	SC	0	9.1775	0	34.6705	0	2.654	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	404.0	0	SC	0	9.1714	0	34.6701	0	2.655	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	405.0	0	SC	0	9.1584	0	34.6692	0	2.658	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	406.0	0	SC	0	9.1435	0	34.6685	0	2.662	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	407.0	0	SC	0	9.1375	0	34.6684	0	2.664	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	408.0	0	SC	0	9.1341	0	34.6678	0	2.656	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	409.0	0	SC	0	9.1304	0	34.6673	0	2.653	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	410.0	0	SC	0	9.1267	0	34.6672	0	2.646	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	411.0	0	SC	0	9.1093	0	34.6654	0	2.642	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	412.0	0	SC	0	9.0817	0	34.6644	0	2.662	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	413.0	0	SC	0	9.0701	0	34.6632	0	2.700	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	414.0	0	SC	0	9.0509	0	34.6616	0	2.738	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	415.0	0	SC	0	9.0430	0	34.6609	0	2.775	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	416.0	0	SC	0	9.0394	0	34.6601	0	2.814	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	417.0	0	SC	0	9.0219	0	34.6586	0	2.846	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	418.0	0	SC	0	9.0184	0	34.6629	0	2.867	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	419.0	0	SC	0	9.0108	0	34.6635	0	2.876	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	420.0	0	SC	0	8.9889	0	34.6610	0	2.878	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	421.0	0	SC	0	8.9642	0	34.6590	0	2.873	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	422.0	0	SC	0	8.9452	0	34.6573	0	2.858	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	423.0	0	SC	0	8.9293	0	34.6556	0	2.845	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	424.0	0	SC	0	8.9117	0	34.6536	0	2.835	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	425.0	0	SC	0	8.9036	0	34.6524	0	2.820	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	426.0	0	SC	0	8.8951	0	34.6510	0	2.795	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	427.0	0	SC	0	8.8736	0	34.6486	0	2.766	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	428.0	0	SC	0	8.8559	0	34.6472	0	2.739	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	429.0	0	SC	0	8.8291	0	34.6433	0	2.725	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	430.0	0	SC	0	8.7724	0	34.6368	0	2.719	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	431.0	0	SC	0	8.7345	0	34.6336	0	2.714	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	432.0	0	SC	0	8.7301	0	34.6329	0	2.711	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	433.0	0	SC	0	8.7274	0	34.6321	0	2.713	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	434.0	0	SC	0	8.7222	0	34.6316	0	2.715	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	435.0	0	SC	0	8.7169	0	34.6309	0	2.713	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	436.0	0	SC	0	8.7094	0	34.6311	0	2.732	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	437.0	0	SC	0	8.7032	0	34.6318	0	2.763	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	438.0	0	SC	0	8.6965	0	34.6327	0	2.785	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	439.0	0	SC	0	8.6884	0	34.6341	0	2.796	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	440.0	0	SC	0	8.6753	0	34.6340	0	2.798	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	441.0	0	SC	0	8.6577	0	34.6349	0	2.796	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	442.0	0	SC	0	8.6389	0	34.6352	0	2.796	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	443.0	0	SC	0	8.6157	0	34.6333	0	2.797	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	444.0	0	SC	0	8.5994	0	34.6327	0	2.794	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	445.0	0	SC	0	8.5940	0	34.6325	0	2.789	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	446.0	0	SC	0	8.5711	0	34.6304	0	2.786	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	447.0	0	SC	0	8.5543	0	34.6291	0	2.788	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	448.0	0	SC	0	8.5442	0	34.6279	0	2.795	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	449.0	0	SC	0	8.5348	0	34.6271	0	2.803	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	450.0	0	SC	0	8.5217	0	34.6263	0	2.813	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	451.0	0	SC	0	8.5151	0	34.6258	0	2.823	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	452.0	0	SC	0	8.5163	0	34.6279	0	2.830	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	453.0	0	SC	0	8.5111	0	34.6274	0	2.828	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	454.0	0	SC	0	8.4981	0	34.6262	0	2.816	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	455.0	0	SC	0	8.4519	0	34.6233	0	2.806	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	456.0	0	SC	0	8.4222	0	34.6220	0	2.810	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	457.0	0	SC	0	8.3899	0	34.6178	0	2.814	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	458.0	0	SC	0	8.3369	0	34.6132	0	2.810	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	459.0	0	SC	0	8.3211	0	34.6119	0	2.799	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	460.0	0	SC	0	8.3168	0	34.6133	0	2.794	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	461.0	0	SC	0	8.3176	0	34.6149	0	2.794	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	462.0	0	SC	0	8.3129	0	34.6139	0	2.792	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	463.0	0	SC	0	8.2540	0	34.6085	0	2.794	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	464.0	0	SC	0	8.2028	0	34.6081	0	2.792	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	465.0	0	SC	0	8.1887	0	34.6071	0	2.785	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	466.0	0	SC	0	8.1769	0	34.6062	0	2.773	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	467.0	0	SC	0	8.1661	0	34.6052	0	2.748	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	468.0	0	SC	0	8.1380	0	34.6044	0	2.711	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	469.0	0	SC	0	8.1187	0	34.6032	0	2.666	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	470.0	0	SC	0	8.1041	0	34.6017	0	2.628	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	471.0	0	SC	0	8.0861	0	34.5993	0	2.622	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	472.0	0	SC	0	8.0451	0	34.5945	0	2.658	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	473.0	0	SC	0	8.0147	0	34.5934	0	2.729	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	474.0	0	SC	0	8.0088	0	34.5921	0	2.825	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	475.0	0	SC	0	8.0030	0	34.5945	0	2.925	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	476.0	0	SC	0	8.0111	0	34.6006	0	2.989	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	477.0	0	SC	0	8.0177	0	34.6055	0	3.013	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	478.0	0	SC	0	8.0189	0	34.6063	0	3.025	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	479.0	0	SC	0	8.0155	0	34.6060	0	3.032	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	480.0	0	SC	0	8.0068	0	34.6054	0	3.037	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	481.0	0	SC	0	7.9980	0	34.6046	0	3.043	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	482.0	0	SC	0	7.9889	0	34.6037	0	3.051	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	483.0	0	SC	0	7.9787	0	34.6032	0	3.061	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	484.0	0	SC	0	7.9728	0	34.6031	0	3.063	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	485.0	0	SC	0	7.9657	0	34.6030	0	3.059	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	486.0	0	SC	0	7.9612	0	34.6028	0	3.059	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	487.0	0	SC	0	7.9524	0	34.6019	0	3.061	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	488.0	0	SC	0	7.9473	0	34.6016	0	3.064	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	489.0	0	SC	0	7.9465	0	34.6018	0	3.056	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	490.0	0	SC	0	7.9432	0	34.6013	0	3.048	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	491.0	0	SC	0	7.9410	0	34.6012	0	3.044	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	492.0	0	SC	0	7.9326	0	34.6002	0	3.047	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	493.0	0	SC	0	7.9291	0	34.6002	0	3.046	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	494.0	0	SC	0	7.9301	0	34.6004	0	3.037	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	495.0	0	SC	0	7.9293	0	34.6002	0	3.024	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	496.0	0	SC	0	7.9189	0	34.5990	0	3.008	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	497.0	0	SC	0	7.9061	0	34.5978	0	2.989	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	498.0	0	SC	0	7.8947	0	34.5969	0	2.977	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	499.0	0	SC	0	7.8621	0	34.5945	0	2.958	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	500.0	0	SC	0	7.8520	0	34.5946	0	2.836	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	501.0	0	SC	0	7.8023	0	34.5875	0	2.783	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	502.0	0	SC	0	7.7666	0	34.5865	0	2.796	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	503.0	0	SC	0	7.7525	0	34.5863	0	2.891	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	504.0	0	SC	0	7.7485	0	34.5892	0	2.974	0
JNSR___2004703	026	C	03/06/2004	02:20	138.2083	2.0506	0	505.0	0	SC	0	7.7432	0	34.5889	0	3.041	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	5.0	0	SC	0	30.0940	0	34.0859	0	4.393	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	6.0	0	SC	0	30.0479	0	34.0836	0	4.430	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	7.0	0	SC	0	30.0150	0	34.0835	0	4.436	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	8.0	0	SC	0	29.9975	0	34.0833	0	4.416	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	9.0	0	SC	0	29.9865	0	34.0824	0	4.445	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	10.0	0	SC	0	29.9753	0	34.0819	0	4.439	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	11.0	0	SC	0	29.9682	0	34.0825	0	4.445	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	12.0	0	SC	0	29.9610	0	34.0825	0	4.413	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	13.0	0	SC	0	29.9555	0	34.0821	0	4.390	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	14.0	0	SC	0	29.9492	0	34.0820	0	4.423	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	15.0	0	SC	0	29.9425	0	34.0820	0	4.346	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	16.0	0	SC	0	29.9367	0	34.0815	0	4.338	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	17.0	0	SC	0	29.9324	0	34.0817	0	4.368	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	18.0	0	SC	0	29.9280	0	34.0819	0	4.423	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	19.0	0	SC	0	29.9263	0	34.0820	0	4.439	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	20.0	0	SC	0	29.9212	0	34.0818	0	4.445	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	21.0	0	SC	0	29.9173	0	34.0823	0	4.448	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	22.0	0	SC	0	29.9108	0	34.0843	0	4.395	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	23.0	0	SC	0	29.9026	0	34.0885	0	4.400	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	24.0	0	SC	0	29.8958	0	34.0941	0	4.391	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	25.0	0	SC	0	29.8844	0	34.1043	0	4.351	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	26.0	0	SC	0	29.8613	0	34.1196	0	4.335	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	27.0	0	SC	0	29.8260	0	34.1396	0	4.353	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	28.0	0	SC	0	29.7939	0	34.1579	0	4.420	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	29.0	0	SC	0	29.7611	0	34.1922	0	4.440	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	30.0	0	SC	0	29.7159	0	34.2250	0	4.427	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	31.0	0	SC	0	29.6786	0	34.2427	0	4.377	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	32.0	0	SC	0	29.6468	0	34.2576	0	4.334	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	33.0	0	SC	0	29.5911	0	34.3020	0	4.353	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	34.0	0	SC	0	29.5026	0	34.3630	0	4.332	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	35.0	0	SC	0	29.3524	0	34.4404	0	4.264	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	36.0	0	SC	0	29.1022	0	34.5720	0	4.139	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	37.0	0	SC	0	28.8194	0	34.7144	0	4.133	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	38.0	0	SC	0	28.4719	0	34.8786	0	4.144	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	39.0	0	SC	0	28.3095	0	34.9294	0	4.120	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	40.0	0	SC	0	28.2877	0	34.9314	0	4.039	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	41.0	0	SC	0	28.2570	0	34.9365	0	3.992	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	42.0	0	SC	0	28.1936	0	34.9428	0	3.943	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	43.0	0	SC	0	28.1440	0	34.9485	0	3.974	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	44.0	0	SC	0	28.1306	0	34.9553	0	3.982	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	45.0	0	SC	0	28.1171	0	34.9610	0	3.968	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	46.0	0	SC	0	28.0969	0	34.9697	0	3.949	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	47.0	0	SC	0	28.0823	0	34.9770	0	3.931	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	48.0	0	SC	0	28.0648	0	34.9826	0	3.923	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	49.0	0	SC	0	28.0302	0	34.9905	0	3.903	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	50.0	0	SC	0	28.0036	0	34.9963	0	3.871	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	51.0	0	SC	0	27.9589	0	34.9985	0	3.856	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	52.0	0	SC	0	27.9369	0	35.0053	0	3.830	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	53.0	0	SC	0	27.9222	0	35.0058	0	3.808	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	54.0	0	SC	0	27.8871	0	35.0071	0	3.791	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	55.0	0	SC	0	27.8548	0	35.0084	0	3.776	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	56.0	0	SC	0	27.8255	0	35.0031	0	3.761	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	57.0	0	SC	0	27.7508	0	34.9942	0	3.713	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	58.0	0	SC	0	27.6892	0	34.9890	0	3.643	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	59.0	0	SC	0	27.6420	0	34.9870	0	3.621	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	60.0	0	SC	0	27.6035	0	34.9856	0	3.618	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	61.0	0	SC	0	27.5469	0	34.9805	0	3.626	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	62.0	0	SC	0	27.4785	0	34.9857	0	3.636	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	63.0	0	SC	0	27.3746	0	34.9660	0	3.630	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	64.0	0	SC	0	26.8691	0	34.8705	0	3.639	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	65.0	0	SC	0	26.6264	0	34.8222	0	3.626	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	66.0	0	SC	0	25.9027	0	34.6834	0	3.634	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	67.0	0	SC	0	25.2158	0	34.5604	0	3.640	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	68.0	0	SC	0	25.1006	0	34.5336	0	3.632	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	69.0	0	SC	0	25.0705	0	34.5311	0	3.610	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	70.0	0	SC	0	25.0451	0	34.5355	0	3.582	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	71.0	0	SC	0	25.0328	0	34.5478	0	3.553	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	72.0	0	SC	0	25.0033	0	34.5550	0	3.555	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	73.0	0	SC	0	24.9858	0	34.5597	0	3.557	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	74.0	0	SC	0	24.9734	0	34.5636	0	3.549	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	75.0	0	SC	0	24.9629	0	34.5686	0	3.533	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	76.0	0	SC	0	24.9543	0	34.5732	0	3.523	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	77.0	0	SC	0	24.9487	0	34.5755	0	3.517	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	78.0	0	SC	0	24.9395	0	34.5766	0	3.514	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	79.0	0	SC	0	24.9277	0	34.5767	0	3.478	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	80.0	0	SC	0	24.8697	0	34.5785	0	3.450	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	81.0	0	SC	0	24.8206	0	34.5829	0	3.465	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	82.0	0	SC	0	24.7932	0	34.5840	0	3.464	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	83.0	0	SC	0	24.7788	0	34.5863	0	3.452	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	84.0	0	SC	0	24.7735	0	34.5890	0	3.422	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	85.0	0	SC	0	24.7762	0	34.5927	0	3.381	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	86.0	0	SC	0	24.7991	0	34.6243	0	3.335	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	87.0	0	SC	0	24.8244	0	34.6548	0	3.228	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	88.0	0	SC	0	24.8790	0	34.7831	0	3.107	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	89.0	0	SC	0	24.9589	0	34.9339	0	3.068	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	90.0	0	SC	0	24.9995	0	35.0151	0	3.049	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	91.0	0	SC	0	25.0886	0	35.1506	0	3.011	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	92.0	0	SC	0	25.0934	0	35.1851	0	2.991	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	93.0	0	SC	0	25.0635	0	35.2046	0	3.003	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	94.0	0	SC	0	25.0408	0	35.2046	0	3.024	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	95.0	0	SC	0	25.0117	0	35.2002	0	3.032	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	96.0	0	SC	0	24.9712	0	35.2079	0	3.024	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	97.0	0	SC	0	24.9265	0	35.2108	0	3.022	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	98.0	0	SC	0	24.8968	0	35.2128	0	3.002	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	99.0	0	SC	0	24.8778	0	35.2141	0	2.994	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	100.0	0	SC	0	24.8530	0	35.2158	0	2.987	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	101.0	0	SC	0	24.8216	0	35.2228	0	2.988	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	102.0	0	SC	0	24.7605	0	35.2536	0	2.988	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	103.0	0	SC	0	24.6997	0	35.2646	0	2.987	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	104.0	0	SC	0	24.6797	0	35.2662	0	2.983	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	105.0	0	SC	0	24.6279	0	35.2630	0	2.979	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	106.0	0	SC	0	24.5309	0	35.2564	0	2.990	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	107.0	0	SC	0	24.4911	0	35.2533	0	2.997	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	108.0	0	SC	0	24.4715	0	35.2547	0	3.002	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	109.0	0	SC	0	24.4533	0	35.2576	0	3.003	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	110.0	0	SC	0	24.4066	0	35.2506	0	3.000	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	111.0	0	SC	0	24.3789	0	35.2453	0	3.004	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	112.0	0	SC	0	24.3334	0	35.2356	0	2.996	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	113.0	0	SC	0	24.2301	0	35.2198	0	2.996	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	114.0	0	SC	0	24.1495	0	35.2154	0	2.989	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	115.0	0	SC	0	24.0947	0	35.2258	0	2.989	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	116.0	0	SC	0	24.0856	0	35.2323	0	2.990	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	117.0	0	SC	0	24.0089	0	35.2376	0	3.000	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	118.0	0	SC	0	23.9084	0	35.2350	0	3.003	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	119.0	0	SC	0	23.8485	0	35.2313	0	3.002	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	120.0	0	SC	0	23.8175	0	35.2347	0	3.008	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	121.0	0	SC	0	23.7444	0	35.2350	0	3.013	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	122.0	0	SC	0	23.7015	0	35.2383	0	2.998	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	123.0	0	SC	0	23.6117	0	35.2508	0	2.997	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	124.0	0	SC	0	23.4427	0	35.2490	0	3.026	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	125.0	0	SC	0	23.4192	0	35.2727	0	3.042	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	126.0	0	SC	0	23.4595	0	35.2975	0	3.039	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	127.0	0	SC	0	23.4569	0	35.3012	0	3.042	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	128.0	0	SC	0	23.4253	0	35.3003	0	3.048	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	129.0	0	SC	0	23.3755	0	35.2934	0	3.055	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	130.0	0	SC	0	23.3032	0	35.2786	0	3.045	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	131.0	0	SC	0	23.1458	0	35.2465	0	3.061	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	132.0	0	SC	0	22.9398	0	35.2095	0	3.087	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	133.0	0	SC	0	22.7660	0	35.1791	0	3.110	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	134.0	0	SC	0	22.7173	0	35.1716	0	3.121	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	135.0	0	SC	0	22.6482	0	35.1532	0	3.128	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	136.0	0	SC	0	22.5130	0	35.1268	0	3.137	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	137.0	0	SC	0	22.3702	0	35.1068	0	3.151	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	138.0	0	SC	0	22.2445	0	35.0955	0	3.164	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	139.0	0	SC	0	22.1725	0	35.0877	0	3.170	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	140.0	0	SC	0	22.1094	0	35.0882	0	3.168	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	141.0	0	SC	0	22.0790	0	35.0888	0	3.161	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	142.0	0	SC	0	22.0141	0	35.0836	0	3.143	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	143.0	0	SC	0	21.9643	0	35.0787	0	3.136	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	144.0	0	SC	0	21.9276	0	35.0745	0	3.148	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	145.0	0	SC	0	21.9018	0	35.0705	0	3.159	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	146.0	0	SC	0	21.8885	0	35.0688	0	3.160	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	147.0	0	SC	0	21.8624	0	35.0629	0	3.158	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	148.0	0	SC	0	21.8196	0	35.0540	0	3.153	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	149.0	0	SC	0	21.7727	0	35.0452	0	3.160	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	150.0	0	SC	0	21.7188	0	35.0370	0	3.167	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	151.0	0	SC	0	21.5587	0	35.0125	0	3.175	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	152.0	0	SC	0	21.4035	0	34.9917	0	3.188	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	153.0	0	SC	0	21.3406	0	34.9863	0	3.196	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	154.0	0	SC	0	21.2978	0	34.9845	0	3.189	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	155.0	0	SC	0	21.3187	0	35.0115	0	3.168	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	156.0	0	SC	0	21.3094	0	35.0251	0	3.171	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	157.0	0	SC	0	21.2216	0	35.0220	0	3.176	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	158.0	0	SC	0	21.1352	0	35.0152	0	3.168	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	159.0	0	SC	0	21.0641	0	35.0106	0	3.197	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	160.0	0	SC	0	21.0560	0	35.0182	0	3.199	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	161.0	0	SC	0	21.0587	0	35.0381	0	3.192	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	162.0	0	SC	0	21.0296	0	35.0604	0	3.185	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	163.0	0	SC	0	20.9750	0	35.0663	0	3.182	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	164.0	0	SC	0	20.8584	0	35.0633	0	3.193	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	165.0	0	SC	0	20.8314	0	35.0638	0	3.191	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	166.0	0	SC	0	20.8092	0	35.0605	0	3.162	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	167.0	0	SC	0	20.7949	0	35.0604	0	3.145	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	168.0	0	SC	0	20.6379	0	35.0403	0	3.169	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	169.0	0	SC	0	20.4425	0	35.0238	0	3.197	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	170.0	0	SC	0	20.3339	0	35.0127	0	3.216	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	171.0	0	SC	0	20.2701	0	35.0204	0	3.230	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	172.0	0	SC	0	20.1938	0	35.0206	0	3.233	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	173.0	0	SC	0	20.1360	0	35.0176	0	3.234	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	174.0	0	SC	0	20.1231	0	35.0163	0	3.236	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	175.0	0	SC	0	20.1082	0	35.0141	0	3.234	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	176.0	0	SC	0	20.0769	0	35.0135	0	3.237	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	177.0	0	SC	0	20.0785	0	35.0260	0	3.242	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	178.0	0	SC	0	20.0743	0	35.0260	0	3.243	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	179.0	0	SC	0	20.0424	0	35.0190	0	3.243	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	180.0	0	SC	0	19.9646	0	35.0244	0	3.233	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	181.0	0	SC	0	19.9324	0	35.0294	0	3.202	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	182.0	0	SC	0	19.8673	0	35.0180	0	3.170	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	183.0	0	SC	0	19.8722	0	35.0583	0	3.123	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	184.0	0	SC	0	19.9417	0	35.1312	0	3.083	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	185.0	0	SC	0	20.0329	0	35.2174	0	3.083	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	186.0	0	SC	0	20.0572	0	35.2793	0	3.105	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	187.0	0	SC	0	19.8878	0	35.2818	0	3.130	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	188.0	0	SC	0	19.7512	0	35.2895	0	3.146	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	189.0	0	SC	0	19.5938	0	35.2879	0	3.160	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	190.0	0	SC	0	19.4799	0	35.2773	0	3.171	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	191.0	0	SC	0	19.4545	0	35.2772	0	3.178	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	192.0	0	SC	0	19.4508	0	35.2762	0	3.180	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	193.0	0	SC	0	19.4125	0	35.2694	0	3.185	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	194.0	0	SC	0	19.3401	0	35.2548	0	3.190	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	195.0	0	SC	0	19.2585	0	35.2406	0	3.194	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	196.0	0	SC	0	19.2086	0	35.2329	0	3.176	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	197.0	0	SC	0	19.1761	0	35.2253	0	3.160	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	198.0	0	SC	0	19.1056	0	35.2146	0	3.176	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	199.0	0	SC	0	19.0260	0	35.2066	0	3.198	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	200.0	0	SC	0	18.9782	0	35.2006	0	3.198	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	201.0	0	SC	0	18.9339	0	35.1945	0	3.178	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	202.0	0	SC	0	18.8923	0	35.1935	0	3.164	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	203.0	0	SC	0	18.8915	0	35.1957	0	3.148	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	204.0	0	SC	0	18.8801	0	35.1957	0	3.162	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	205.0	0	SC	0	18.8651	0	35.1952	0	3.186	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	206.0	0	SC	0	18.7940	0	35.1838	0	3.209	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	207.0	0	SC	0	18.7130	0	35.1728	0	3.223	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	208.0	0	SC	0	18.6594	0	35.1686	0	3.230	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	209.0	0	SC	0	18.6117	0	35.1624	0	3.235	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	210.0	0	SC	0	18.5433	0	35.1557	0	3.237	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	211.0	0	SC	0	18.5332	0	35.1539	0	3.235	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	212.0	0	SC	0	18.5311	0	35.1534	0	3.237	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	213.0	0	SC	0	18.5006	0	35.1483	0	3.239	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	214.0	0	SC	0	18.4253	0	35.1415	0	3.243	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	215.0	0	SC	0	18.3458	0	35.1332	0	3.247	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	216.0	0	SC	0	18.2974	0	35.1316	0	3.249	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	217.0	0	SC	0	18.2793	0	35.1311	0	3.242	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	218.0	0	SC	0	18.1973	0	35.1221	0	3.246	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	219.0	0	SC	0	18.1405	0	35.1136	0	3.254	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	220.0	0	SC	0	18.0593	0	35.0984	0	3.267	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	221.0	0	SC	0	17.9667	0	35.0781	0	3.285	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	222.0	0	SC	0	17.8383	0	35.0471	0	3.309	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	223.0	0	SC	0	17.5934	0	34.9932	0	3.333	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	224.0	0	SC	0	17.3400	0	34.9485	0	3.331	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	225.0	0	SC	0	17.0618	0	34.9017	0	3.312	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	226.0	0	SC	0	16.8754	0	34.8634	0	3.266	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	227.0	0	SC	0	16.6569	0	34.8303	0	3.233	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	228.0	0	SC	0	16.5937	0	34.8481	0	3.223	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	229.0	0	SC	0	16.6415	0	34.9686	0	3.205	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	230.0	0	SC	0	16.4657	0	34.9502	0	3.202	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	231.0	0	SC	0	16.2345	0	34.9214	0	3.206	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	232.0	0	SC	0	16.1937	0	34.9152	0	3.201	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	233.0	0	SC	0	16.1476	0	34.9037	0	3.203	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	234.0	0	SC	0	16.0472	0	34.8848	0	3.210	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	235.0	0	SC	0	15.9154	0	34.8623	0	3.218	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	236.0	0	SC	0	15.7831	0	34.8417	0	3.229	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	237.0	0	SC	0	15.5503	0	34.8153	0	3.243	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	238.0	0	SC	0	15.4000	0	34.7999	0	3.246	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	239.0	0	SC	0	15.2588	0	34.7832	0	3.250	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	240.0	0	SC	0	15.1563	0	34.7702	0	3.250	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	241.0	0	SC	0	15.1052	0	34.7659	0	3.250	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	242.0	0	SC	0	15.0725	0	34.7604	0	3.245	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	243.0	0	SC	0	15.0105	0	34.7523	0	3.240	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	244.0	0	SC	0	14.9432	0	34.7448	0	3.233	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	245.0	0	SC	0	14.8858	0	34.7384	0	3.237	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	246.0	0	SC	0	14.8210	0	34.7325	0	3.239	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	247.0	0	SC	0	14.7603	0	34.7277	0	3.241	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	248.0	0	SC	0	14.7058	0	34.7184	0	3.242	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	249.0	0	SC	0	14.5606	0	34.6966	0	3.248	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	250.0	0	SC	0	14.4391	0	34.6793	0	3.249	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	251.0	0	SC	0	14.2452	0	34.6451	0	3.249	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	252.0	0	SC	0	13.9563	0	34.6149	0	3.247	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	253.0	0	SC	0	13.8800	0	34.6079	0	3.220	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	254.0	0	SC	0	13.7954	0	34.6025	0	3.193	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	255.0	0	SC	0	13.6939	0	34.5925	0	3.176	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	256.0	0	SC	0	13.5263	0	34.5806	0	3.165	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	257.0	0	SC	0	13.4527	0	34.5730	0	3.156	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	258.0	0	SC	0	13.3164	0	34.5617	0	3.152	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	259.0	0	SC	0	13.1978	0	34.5560	0	3.147	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	260.0	0	SC	0	13.1326	0	34.5533	0	3.138	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	261.0	0	SC	0	13.0791	0	34.5524	0	3.126	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	262.0	0	SC	0	13.0442	0	34.5526	0	3.111	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	263.0	0	SC	0	13.0180	0	34.5524	0	3.091	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	264.0	0	SC	0	12.9920	0	34.5532	0	3.066	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	265.0	0	SC	0	12.9613	0	34.5530	0	3.035	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	266.0	0	SC	0	12.9286	0	34.5532	0	2.988	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	267.0	0	SC	0	12.8691	0	34.5506	0	2.939	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	268.0	0	SC	0	12.8084	0	34.5485	0	2.886	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	269.0	0	SC	0	12.7551	0	34.5432	0	2.820	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	270.0	0	SC	0	12.5377	0	34.5243	0	2.747	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	271.0	0	SC	0	12.3779	0	34.5173	0	2.660	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	272.0	0	SC	0	12.1764	0	34.5066	0	2.580	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	273.0	0	SC	0	12.0013	0	34.4988	0	2.519	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	274.0	0	SC	0	11.7639	0	34.5006	0	2.487	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	275.0	0	SC	0	11.6544	0	34.5111	0	2.470	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	276.0	0	SC	0	11.5200	0	34.5037	0	2.462	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	277.0	0	SC	0	11.2473	0	34.4930	0	2.476	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	278.0	0	SC	0	11.1600	0	34.4876	0	2.494	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	279.0	0	SC	0	11.0749	0	34.4840	0	2.505	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	280.0	0	SC	0	11.0289	0	34.4829	0	2.512	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	281.0	0	SC	0	10.9728	0	34.4830	0	2.510	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	282.0	0	SC	0	10.8446	0	34.4794	0	2.501	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	283.0	0	SC	0	10.6287	0	34.4825	0	2.495	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	284.0	0	SC	0	10.5059	0	34.4815	0	2.505	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	285.0	0	SC	0	10.4446	0	34.4830	0	2.508	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	286.0	0	SC	0	10.3965	0	34.4833	0	2.500	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	287.0	0	SC	0	10.3722	0	34.4859	0	2.483	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	288.0	0	SC	0	10.3683	0	34.4867	0	2.470	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	289.0	0	SC	0	10.3447	0	34.4879	0	2.459	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	290.0	0	SC	0	10.3156	0	34.4879	0	2.441	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	291.0	0	SC	0	10.2721	0	34.4877	0	2.422	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	292.0	0	SC	0	10.2536	0	34.4885	0	2.403	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	293.0	0	SC	0	10.1621	0	34.4861	0	2.389	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	294.0	0	SC	0	10.0509	0	34.4868	0	2.378	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	295.0	0	SC	0	9.9691	0	34.4883	0	2.368	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	296.0	0	SC	0	9.8673	0	34.4922	0	2.363	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	297.0	0	SC	0	9.7883	0	34.4934	0	2.359	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	298.0	0	SC	0	9.7412	0	34.4963	0	2.355	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	299.0	0	SC	0	9.7282	0	34.5029	0	2.351	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	300.0	0	SC	0	9.7184	0	34.5066	0	2.349	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	301.0	0	SC	0	9.7098	0	34.5084	0	2.349	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	302.0	0	SC	0	9.6888	0	34.5098	0	2.352	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	303.0	0	SC	0	9.6720	0	34.5128	0	2.351	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	304.0	0	SC	0	9.6597	0	34.5152	0	2.351	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	305.0	0	SC	0	9.6495	0	34.5208	0	2.352	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	306.0	0	SC	0	9.6429	0	34.5290	0	2.361	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	307.0	0	SC	0	9.6335	0	34.5366	0	2.369	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	308.0	0	SC	0	9.6295	0	34.5455	0	2.371	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	309.0	0	SC	0	9.6332	0	34.5499	0	2.372	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	310.0	0	SC	0	9.6358	0	34.5537	0	2.374	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	311.0	0	SC	0	9.6349	0	34.5559	0	2.375	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	312.0	0	SC	0	9.6306	0	34.5587	0	2.372	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	313.0	0	SC	0	9.6272	0	34.5591	0	2.362	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	314.0	0	SC	0	9.6189	0	34.5599	0	2.358	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	315.0	0	SC	0	9.6142	0	34.5601	0	2.367	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	316.0	0	SC	0	9.5981	0	34.5588	0	2.384	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	317.0	0	SC	0	9.5787	0	34.5612	0	2.392	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	318.0	0	SC	0	9.5729	0	34.5650	0	2.392	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	319.0	0	SC	0	9.5699	0	34.5698	0	2.386	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	320.0	0	SC	0	9.5761	0	34.5782	0	2.375	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	321.0	0	SC	0	9.5844	0	34.5833	0	2.360	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	322.0	0	SC	0	9.5706	0	34.5816	0	2.352	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	323.0	0	SC	0	9.5495	0	34.5824	0	2.352	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	324.0	0	SC	0	9.5411	0	34.5807	0	2.353	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	325.0	0	SC	0	9.5321	0	34.5795	0	2.349	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	326.0	0	SC	0	9.5314	0	34.5799	0	2.344	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	327.0	0	SC	0	9.5293	0	34.5809	0	2.340	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	328.0	0	SC	0	9.5266	0	34.5806	0	2.345	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	329.0	0	SC	0	9.5242	0	34.5802	0	2.356	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	330.0	0	SC	0	9.5199	0	34.5798	0	2.365	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	331.0	0	SC	0	9.5136	0	34.5865	0	2.367	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	332.0	0	SC	0	9.5260	0	34.6086	0	2.369	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	333.0	0	SC	0	9.5266	0	34.6138	0	2.379	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	334.0	0	SC	0	9.5148	0	34.6154	0	2.401	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	335.0	0	SC	0	9.5085	0	34.6170	0	2.433	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	336.0	0	SC	0	9.4703	0	34.6218	0	2.470	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	337.0	0	SC	0	9.4476	0	34.6270	0	2.505	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	338.0	0	SC	0	9.4433	0	34.6362	0	2.536	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	339.0	0	SC	0	9.4540	0	34.6483	0	2.562	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	340.0	0	SC	0	9.4632	0	34.6547	0	2.588	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	341.0	0	SC	0	9.4660	0	34.6579	0	2.614	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	342.0	0	SC	0	9.4722	0	34.6619	0	2.639	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	343.0	0	SC	0	9.4792	0	34.6667	0	2.661	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	344.0	0	SC	0	9.4924	0	34.6757	0	2.684	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	345.0	0	SC	0	9.5034	0	34.6841	0	2.700	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	346.0	0	SC	0	9.5103	0	34.6895	0	2.710	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	347.0	0	SC	0	9.5090	0	34.6909	0	2.720	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	348.0	0	SC	0	9.4991	0	34.6942	0	2.728	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	349.0	0	SC	0	9.4905	0	34.6950	0	2.736	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	350.0	0	SC	0	9.4838	0	34.6947	0	2.741	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	351.0	0	SC	0	9.4768	0	34.6939	0	2.744	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	352.0	0	SC	0	9.4697	0	34.6937	0	2.738	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	353.0	0	SC	0	9.4654	0	34.6930	0	2.735	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	354.0	0	SC	0	9.4561	0	34.6922	0	2.738	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	355.0	0	SC	0	9.4457	0	34.6911	0	2.742	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	356.0	0	SC	0	9.4268	0	34.6892	0	2.748	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	357.0	0	SC	0	9.4059	0	34.6880	0	2.752	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	358.0	0	SC	0	9.3969	0	34.6872	0	2.754	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	359.0	0	SC	0	9.3914	0	34.6868	0	2.754	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	360.0	0	SC	0	9.3888	0	34.6863	0	2.754	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	361.0	0	SC	0	9.3879	0	34.6861	0	2.754	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	362.0	0	SC	0	9.3874	0	34.6859	0	2.752	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	363.0	0	SC	0	9.3813	0	34.6852	0	2.752	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	364.0	0	SC	0	9.3721	0	34.6848	0	2.752	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	365.0	0	SC	0	9.3618	0	34.6836	0	2.753	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	366.0	0	SC	0	9.3517	0	34.6830	0	2.753	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	367.0	0	SC	0	9.3480	0	34.6827	0	2.752	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	368.0	0	SC	0	9.3429	0	34.6823	0	2.754	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	369.0	0	SC	0	9.3376	0	34.6819	0	2.755	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	370.0	0	SC	0	9.3328	0	34.6815	0	2.753	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	371.0	0	SC	0	9.3307	0	34.6813	0	2.751	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	372.0	0	SC	0	9.3266	0	34.6811	0	2.751	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	373.0	0	SC	0	9.3176	0	34.6805	0	2.750	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	374.0	0	SC	0	9.3093	0	34.6798	0	2.749	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	375.0	0	SC	0	9.3059	0	34.6796	0	2.748	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	376.0	0	SC	0	9.3039	0	34.6794	0	2.745	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	377.0	0	SC	0	9.2943	0	34.6787	0	2.742	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	378.0	0	SC	0	9.2833	0	34.6783	0	2.738	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	379.0	0	SC	0	9.2780	0	34.6781	0	2.734	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	380.0	0	SC	0	9.2727	0	34.6778	0	2.731	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	381.0	0	SC	0	9.2669	0	34.6775	0	2.729	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	382.0	0	SC	0	9.2632	0	34.6768	0	2.727	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	383.0	0	SC	0	9.2615	0	34.6767	0	2.723	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	384.0	0	SC	0	9.2601	0	34.6765	0	2.713	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	385.0	0	SC	0	9.2574	0	34.6761	0	2.697	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	386.0	0	SC	0	9.2483	0	34.6754	0	2.680	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	387.0	0	SC	0	9.2454	0	34.6753	0	2.670	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	388.0	0	SC	0	9.2423	0	34.6750	0	2.665	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	389.0	0	SC	0	9.2417	0	34.6755	0	2.660	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	390.0	0	SC	0	9.2371	0	34.6754	0	2.654	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	391.0	0	SC	0	9.2334	0	34.6752	0	2.651	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	392.0	0	SC	0	9.2307	0	34.6751	0	2.650	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	393.0	0	SC	0	9.2287	0	34.6747	0	2.651	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	394.0	0	SC	0	9.2245	0	34.6744	0	2.647	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	395.0	0	SC	0	9.2208	0	34.6745	0	2.643	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	396.0	0	SC	0	9.2192	0	34.6743	0	2.645	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	397.0	0	SC	0	9.2136	0	34.6739	0	2.651	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	398.0	0	SC	0	9.2073	0	34.6734	0	2.652	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	399.0	0	SC	0	9.2010	0	34.6735	0	2.652	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	400.0	0	SC	0	9.1948	0	34.6729	0	2.654	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	401.0	0	SC	0	9.1897	0	34.6724	0	2.661	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	402.0	0	SC	0	9.1814	0	34.6717	0	2.664	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	403.0	0	SC	0	9.1764	0	34.6713	0	2.660	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	404.0	0	SC	0	9.1682	0	34.6708	0	2.645	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	405.0	0	SC	0	9.1596	0	34.6703	0	2.631	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	406.0	0	SC	0	9.1494	0	34.6694	0	2.620	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	407.0	0	SC	0	9.1387	0	34.6686	0	2.611	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	408.0	0	SC	0	9.1126	0	34.6663	0	2.608	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	409.0	0	SC	0	9.1038	0	34.6661	0	2.610	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	410.0	0	SC	0	9.1024	0	34.6660	0	2.617	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	411.0	0	SC	0	9.0960	0	34.6652	0	2.631	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	412.0	0	SC	0	9.0811	0	34.6643	0	2.650	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	413.0	0	SC	0	9.0797	0	34.6642	0	2.677	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	414.0	0	SC	0	9.0740	0	34.6636	0	2.709	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	415.0	0	SC	0	9.0634	0	34.6627	0	2.758	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	416.0	0	SC	0	9.0448	0	34.6611	0	2.808	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	417.0	0	SC	0	9.0363	0	34.6607	0	2.834	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	418.0	0	SC	0	9.0304	0	34.6606	0	2.837	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	419.0	0	SC	0	9.0136	0	34.6617	0	2.828	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	420.0	0	SC	0	8.9933	0	34.6620	0	2.817	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	421.0	0	SC	0	8.9450	0	34.6568	0	2.808	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	422.0	0	SC	0	8.8756	0	34.6479	0	2.800	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	423.0	0	SC	0	8.8395	0	34.6447	0	2.790	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	424.0	0	SC	0	8.8134	0	34.6431	0	2.782	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	425.0	0	SC	0	8.7996	0	34.6416	0	2.773	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	426.0	0	SC	0	8.7891	0	34.6407	0	2.754	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	427.0	0	SC	0	8.7814	0	34.6398	0	2.738	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	428.0	0	SC	0	8.7771	0	34.6393	0	2.729	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	429.0	0	SC	0	8.7679	0	34.6383	0	2.722	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	430.0	0	SC	0	8.7521	0	34.6364	0	2.717	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	431.0	0	SC	0	8.7236	0	34.6332	0	2.718	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	432.0	0	SC	0	8.7162	0	34.6327	0	2.722	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	433.0	0	SC	0	8.7162	0	34.6327	0	2.728	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	434.0	0	SC	0	8.7162	0	34.6326	0	2.740	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	435.0	0	SC	0	8.7158	0	34.6330	0	2.759	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	436.0	0	SC	0	8.7145	0	34.6335	0	2.779	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	437.0	0	SC	0	8.7114	0	34.6342	0	2.799	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	438.0	0	SC	0	8.7046	0	34.6354	0	2.817	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	439.0	0	SC	0	8.6967	0	34.6362	0	2.826	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	440.0	0	SC	0	8.6882	0	34.6365	0	2.833	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	441.0	0	SC	0	8.6832	0	34.6388	0	2.830	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	442.0	0	SC	0	8.6700	0	34.6384	0	2.825	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	443.0	0	SC	0	8.6541	0	34.6375	0	2.825	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	444.0	0	SC	0	8.6431	0	34.6371	0	2.831	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	445.0	0	SC	0	8.6285	0	34.6354	0	2.836	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	446.0	0	SC	0	8.6126	0	34.6347	0	2.839	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	447.0	0	SC	0	8.5947	0	34.6336	0	2.844	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	448.0	0	SC	0	8.5741	0	34.6327	0	2.848	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	449.0	0	SC	0	8.5366	0	34.6302	0	2.848	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	450.0	0	SC	0	8.5006	0	34.6279	0	2.852	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	451.0	0	SC	0	8.4794	0	34.6265	0	2.855	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	452.0	0	SC	0	8.4364	0	34.6240	0	2.860	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	453.0	0	SC	0	8.4195	0	34.6228	0	2.872	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	454.0	0	SC	0	8.4156	0	34.6234	0	2.884	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	455.0	0	SC	0	8.4146	0	34.6239	0	2.898	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	456.0	0	SC	0	8.4121	0	34.6243	0	2.903	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	457.0	0	SC	0	8.4099	0	34.6245	0	2.899	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	458.0	0	SC	0	8.4073	0	34.6245	0	2.895	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	459.0	0	SC	0	8.3885	0	34.6228	0	2.894	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	460.0	0	SC	0	8.3556	0	34.6205	0	2.895	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	461.0	0	SC	0	8.3348	0	34.6191	0	2.900	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	462.0	0	SC	0	8.3283	0	34.6182	0	2.911	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	463.0	0	SC	0	8.3244	0	34.6177	0	2.923	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	464.0	0	SC	0	8.3209	0	34.6173	0	2.932	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	465.0	0	SC	0	8.3162	0	34.6178	0	2.935	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	466.0	0	SC	0	8.2992	0	34.6177	0	2.933	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	467.0	0	SC	0	8.2778	0	34.6174	0	2.921	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	468.0	0	SC	0	8.2631	0	34.6163	0	2.911	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	469.0	0	SC	0	8.2412	0	34.6145	0	2.902	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	470.0	0	SC	0	8.2132	0	34.6119	0	2.891	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	471.0	0	SC	0	8.1698	0	34.6093	0	2.862	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	472.0	0	SC	0	8.1632	0	34.6092	0	2.810	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	473.0	0	SC	0	8.1621	0	34.6089	0	2.750	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	474.0	0	SC	0	8.1528	0	34.6071	0	2.697	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	475.0	0	SC	0	8.0901	0	34.6015	0	2.666	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	476.0	0	SC	0	8.0579	0	34.5980	0	2.693	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	477.0	0	SC	0	8.0164	0	34.5937	0	2.776	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	478.0	0	SC	0	7.9957	0	34.5918	0	2.867	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	479.0	0	SC	0	7.9817	0	34.5917	0	2.938	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	480.0	0	SC	0	7.9818	0	34.5979	0	2.988	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	481.0	0	SC	0	7.9919	0	34.6018	0	3.020	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	482.0	0	SC	0	8.0009	0	34.6046	0	3.042	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	483.0	0	SC	0	8.0001	0	34.6048	0	3.059	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	484.0	0	SC	0	7.9936	0	34.6044	0	3.068	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	485.0	0	SC	0	7.9873	0	34.6044	0	3.071	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	486.0	0	SC	0	7.9850	0	34.6043	0	3.069	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	487.0	0	SC	0	7.9838	0	34.6041	0	3.067	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	488.0	0	SC	0	7.9814	0	34.6040	0	3.072	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	489.0	0	SC	0	7.9785	0	34.6037	0	3.073	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	490.0	0	SC	0	7.9765	0	34.6033	0	3.076	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	491.0	0	SC	0	7.9759	0	34.6035	0	3.077	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	492.0	0	SC	0	7.9754	0	34.6034	0	3.079	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	493.0	0	SC	0	7.9752	0	34.6034	0	3.059	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	494.0	0	SC	0	7.9755	0	34.6037	0	3.042	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	495.0	0	SC	0	7.9750	0	34.6039	0	3.017	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	496.0	0	SC	0	7.9717	0	34.6031	0	2.993	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	497.0	0	SC	0	7.9580	0	34.6006	0	2.959	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	498.0	0	SC	0	7.9429	0	34.5987	0	2.904	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	499.0	0	SC	0	7.9227	0	34.5957	0	2.871	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	500.0	0	SC	0	7.9013	0	34.5937	0	2.875	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	501.0	0	SC	0	7.8919	0	34.5938	0	2.935	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	502.0	0	SC	0	7.8856	0	34.5956	0	2.952	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	503.0	0	SC	0	7.8817	0	34.5956	0	2.979	0
JNSR___2004703	027	C	03/06/2004	05:23	138.1650	2.0742	0	504.0	0	SC	0	7.8797	0	34.5955	0	2.975	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	4.0	0	SC	0	30.1026	0	34.0644	0	4.353	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	5.0	0	SC	0	30.0934	0	34.0657	0	4.337	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	6.0	0	SC	0	30.0964	0	34.0649	0	4.362	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	7.0	0	SC	0	30.0874	0	34.0663	0	4.424	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	8.0	0	SC	0	30.0768	0	34.0668	0	4.352	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	9.0	0	SC	0	30.0692	0	34.0671	0	4.379	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	10.0	0	SC	0	30.0583	0	34.0685	0	4.362	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	11.0	0	SC	0	30.0472	0	34.0697	0	4.333	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	12.0	0	SC	0	30.0585	0	34.0697	0	4.391	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	13.0	0	SC	0	30.0341	0	34.0706	0	4.324	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	14.0	0	SC	0	30.0102	0	34.0717	0	4.352	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	15.0	0	SC	0	29.9791	0	34.0716	0	4.403	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	16.0	0	SC	0	29.9605	0	34.0728	0	4.392	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	17.0	0	SC	0	29.9774	0	34.0720	0	4.355	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	18.0	0	SC	0	30.0251	0	34.0714	0	4.370	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	19.0	0	SC	0	29.9926	0	34.0705	0	4.396	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	20.0	0	SC	0	29.9235	0	34.0708	0	4.431	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	21.0	0	SC	0	29.8920	0	34.0710	0	4.419	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	22.0	0	SC	0	29.8862	0	34.0707	0	4.357	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	23.0	0	SC	0	29.8823	0	34.0714	0	4.393	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	24.0	0	SC	0	29.8787	0	34.0718	0	4.426	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	25.0	0	SC	0	29.8731	0	34.0718	0	4.426	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	26.0	0	SC	0	29.8695	0	34.0725	0	4.403	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	27.0	0	SC	0	29.8649	0	34.0732	0	4.430	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	28.0	0	SC	0	29.8589	0	34.0745	0	4.415	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	29.0	0	SC	0	29.8538	0	34.0775	0	4.418	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	30.0	0	SC	0	29.8476	0	34.0837	0	4.443	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	31.0	0	SC	0	29.8379	0	34.0960	0	4.455	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	32.0	0	SC	0	29.8273	0	34.1102	0	4.404	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	33.0	0	SC	0	29.8150	0	34.1195	0	4.414	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	34.0	0	SC	0	29.7991	0	34.1305	0	4.444	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	35.0	0	SC	0	29.7822	0	34.1401	0	4.450	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	36.0	0	SC	0	29.7695	0	34.1504	0	4.407	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	37.0	0	SC	0	29.7619	0	34.1592	0	4.416	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	38.0	0	SC	0	29.7521	0	34.1781	0	4.442	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	39.0	0	SC	0	29.7427	0	34.1953	0	4.443	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	40.0	0	SC	0	29.7315	0	34.2101	0	4.414	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	41.0	0	SC	0	29.7176	0	34.2155	0	4.338	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	42.0	0	SC	0	29.6826	0	34.2416	0	4.304	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	43.0	0	SC	0	29.6566	0	34.2568	0	4.320	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	44.0	0	SC	0	29.6450	0	34.2599	0	4.317	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	45.0	0	SC	0	29.6268	0	34.2679	0	4.278	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	46.0	0	SC	0	29.5566	0	34.3140	0	4.289	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	47.0	0	SC	0	29.4171	0	34.4137	0	4.234	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	48.0	0	SC	0	29.3311	0	34.4679	0	4.131	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	49.0	0	SC	0	29.2221	0	34.5443	0	4.045	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	50.0	0	SC	0	29.1047	0	34.5990	0	4.001	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	51.0	0	SC	0	28.9479	0	34.6503	0	3.976	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	52.0	0	SC	0	28.7386	0	34.7305	0	3.953	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	53.0	0	SC	0	28.4681	0	34.8249	0	3.929	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	54.0	0	SC	0	28.2666	0	34.8820	0	3.909	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	55.0	0	SC	0	28.2247	0	34.8941	0	3.886	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	56.0	0	SC	0	28.1105	0	34.9177	0	3.865	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	57.0	0	SC	0	28.0378	0	34.9363	0	3.842	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	58.0	0	SC	0	27.9624	0	34.9481	0	3.820	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	59.0	0	SC	0	27.9359	0	34.9514	0	3.795	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	60.0	0	SC	0	27.9113	0	34.9546	0	3.758	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	61.0	0	SC	0	27.8747	0	34.9614	0	3.659	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	62.0	0	SC	0	27.8038	0	34.9774	0	3.564	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	63.0	0	SC	0	27.7816	0	34.9815	0	3.495	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	64.0	0	SC	0	27.6739	0	34.9907	0	3.522	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	65.0	0	SC	0	27.4859	0	35.0036	0	3.563	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	66.0	0	SC	0	27.3518	0	35.0208	0	3.582	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	67.0	0	SC	0	27.2985	0	35.0190	0	3.592	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	68.0	0	SC	0	27.1890	0	35.0034	0	3.594	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	69.0	0	SC	0	27.1317	0	34.9869	0	3.553	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	70.0	0	SC	0	27.0648	0	34.9664	0	3.569	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	71.0	0	SC	0	26.9943	0	34.9444	0	3.559	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	72.0	0	SC	0	26.8879	0	34.9188	0	3.560	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	73.0	0	SC	0	26.7704	0	34.8913	0	3.580	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	74.0	0	SC	0	26.5721	0	34.8460	0	3.615	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	75.0	0	SC	0	25.9358	0	34.7119	0	3.656	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	76.0	0	SC	0	25.3974	0	34.6047	0	3.673	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	77.0	0	SC	0	25.2270	0	34.5602	0	3.628	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	78.0	0	SC	0	25.1555	0	34.5436	0	3.621	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	79.0	0	SC	0	25.1181	0	34.5390	0	3.630	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	80.0	0	SC	0	25.1016	0	34.5431	0	3.602	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	81.0	0	SC	0	25.0960	0	34.5490	0	3.573	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	82.0	0	SC	0	25.0926	0	34.5527	0	3.540	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	83.0	0	SC	0	25.0896	0	34.5547	0	3.525	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	84.0	0	SC	0	25.0843	0	34.5562	0	3.557	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	85.0	0	SC	0	25.0792	0	34.5574	0	3.583	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	86.0	0	SC	0	25.0716	0	34.5582	0	3.592	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	87.0	0	SC	0	25.0447	0	34.5599	0	3.583	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	88.0	0	SC	0	25.0319	0	34.5617	0	3.554	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	89.0	0	SC	0	24.9955	0	34.5643	0	3.547	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	90.0	0	SC	0	24.9719	0	34.5718	0	3.571	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	91.0	0	SC	0	24.9739	0	34.5741	0	3.508	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	92.0	0	SC	0	24.9774	0	34.5760	0	3.473	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	93.0	0	SC	0	24.9845	0	34.5808	0	3.420	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	94.0	0	SC	0	25.0028	0	34.5941	0	3.335	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	95.0	0	SC	0	25.0448	0	34.6318	0	3.285	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	96.0	0	SC	0	25.0838	0	34.6818	0	3.222	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	97.0	0	SC	0	25.1321	0	34.7853	0	3.164	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	98.0	0	SC	0	25.2348	0	35.0158	0	3.126	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	99.0	0	SC	0	25.2583	0	35.0484	0	3.095	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	100.0	0	SC	0	25.2834	0	35.1039	0	3.062	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	101.0	0	SC	0	25.3236	0	35.1846	0	3.031	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	102.0	0	SC	0	25.3041	0	35.1958	0	3.015	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	103.0	0	SC	0	25.2639	0	35.2106	0	3.011	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	104.0	0	SC	0	25.1347	0	35.2176	0	3.015	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	105.0	0	SC	0	24.9950	0	35.2073	0	3.021	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	106.0	0	SC	0	24.9528	0	35.2069	0	3.020	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	107.0	0	SC	0	24.9361	0	35.2076	0	3.013	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	108.0	0	SC	0	24.9292	0	35.2081	0	3.003	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	109.0	0	SC	0	24.9219	0	35.2098	0	2.997	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	110.0	0	SC	0	24.9119	0	35.2141	0	2.980	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	111.0	0	SC	0	24.9013	0	35.2165	0	2.945	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	112.0	0	SC	0	24.8573	0	35.2311	0	2.932	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	113.0	0	SC	0	24.7824	0	35.2387	0	2.968	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	114.0	0	SC	0	24.7615	0	35.2473	0	2.983	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	115.0	0	SC	0	24.7571	0	35.2533	0	2.990	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	116.0	0	SC	0	24.7266	0	35.2465	0	2.996	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	117.0	0	SC	0	24.6075	0	35.2316	0	3.003	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	118.0	0	SC	0	24.4886	0	35.2193	0	2.980	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	119.0	0	SC	0	24.4289	0	35.2096	0	2.964	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	120.0	0	SC	0	24.3539	0	35.1938	0	2.955	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	121.0	0	SC	0	24.2204	0	35.1683	0	2.973	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	122.0	0	SC	0	24.1240	0	35.1527	0	2.999	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	123.0	0	SC	0	24.0411	0	35.1552	0	3.001	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	124.0	0	SC	0	24.0106	0	35.1621	0	3.010	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	125.0	0	SC	0	23.9655	0	35.1668	0	2.991	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	126.0	0	SC	0	23.9049	0	35.1759	0	3.003	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	127.0	0	SC	0	23.8434	0	35.1833	0	3.021	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	128.0	0	SC	0	23.7885	0	35.1873	0	3.023	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	129.0	0	SC	0	23.7480	0	35.1857	0	3.007	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	130.0	0	SC	0	23.6884	0	35.2040	0	3.010	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	131.0	0	SC	0	23.5571	0	35.1967	0	3.015	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	132.0	0	SC	0	23.4836	0	35.2024	0	3.015	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	133.0	0	SC	0	23.3186	0	35.2040	0	3.015	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	134.0	0	SC	0	23.2497	0	35.2080	0	3.019	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	135.0	0	SC	0	23.2529	0	35.2135	0	2.990	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	136.0	0	SC	0	23.2022	0	35.2374	0	2.981	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	137.0	0	SC	0	23.1490	0	35.2645	0	2.988	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	138.0	0	SC	0	23.1639	0	35.2768	0	2.983	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	139.0	0	SC	0	23.1685	0	35.2855	0	3.005	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	140.0	0	SC	0	23.0650	0	35.2723	0	3.019	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	141.0	0	SC	0	22.9905	0	35.2644	0	3.020	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	142.0	0	SC	0	22.8674	0	35.2587	0	3.022	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	143.0	0	SC	0	22.7932	0	35.2595	0	3.033	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	144.0	0	SC	0	22.7388	0	35.2541	0	3.043	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	145.0	0	SC	0	22.7109	0	35.2631	0	3.045	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	146.0	0	SC	0	22.6880	0	35.2667	0	3.043	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	147.0	0	SC	0	22.6416	0	35.2597	0	3.044	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	148.0	0	SC	0	22.6132	0	35.2772	0	3.047	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	149.0	0	SC	0	22.6347	0	35.3162	0	3.047	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	150.0	0	SC	0	22.5668	0	35.3142	0	3.052	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	151.0	0	SC	0	22.5587	0	35.3153	0	3.065	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	152.0	0	SC	0	22.4937	0	35.2948	0	3.055	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	153.0	0	SC	0	22.3082	0	35.2439	0	3.033	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	154.0	0	SC	0	22.1879	0	35.2097	0	3.055	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	155.0	0	SC	0	22.0638	0	35.1762	0	3.076	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	156.0	0	SC	0	22.0296	0	35.1730	0	3.062	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	157.0	0	SC	0	22.0017	0	35.1714	0	3.039	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	158.0	0	SC	0	22.0053	0	35.1782	0	3.041	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	159.0	0	SC	0	22.0007	0	35.1799	0	3.079	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	160.0	0	SC	0	21.9394	0	35.1752	0	3.114	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	161.0	0	SC	0	21.9003	0	35.1724	0	3.134	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	162.0	0	SC	0	21.7974	0	35.1601	0	3.150	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	163.0	0	SC	0	21.5168	0	35.1422	0	3.171	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	164.0	0	SC	0	21.3488	0	35.1283	0	3.178	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	165.0	0	SC	0	21.1360	0	35.1000	0	3.155	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	166.0	0	SC	0	20.9709	0	35.0871	0	3.189	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	167.0	0	SC	0	20.9178	0	35.0822	0	3.229	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	168.0	0	SC	0	20.8535	0	35.0774	0	3.251	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	169.0	0	SC	0	20.7384	0	35.0577	0	3.270	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	170.0	0	SC	0	20.6697	0	35.0433	0	3.285	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	171.0	0	SC	0	20.6255	0	35.0340	0	3.286	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	172.0	0	SC	0	20.5906	0	35.0281	0	3.276	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	173.0	0	SC	0	20.5293	0	35.0195	0	3.254	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	174.0	0	SC	0	20.4576	0	35.0167	0	3.237	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	175.0	0	SC	0	20.3673	0	35.0323	0	3.208	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	176.0	0	SC	0	20.3018	0	35.0358	0	3.196	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	177.0	0	SC	0	20.2761	0	35.0340	0	3.187	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	178.0	0	SC	0	20.2699	0	35.0434	0	3.169	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	179.0	0	SC	0	20.3099	0	35.1123	0	3.153	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	180.0	0	SC	0	20.3561	0	35.1661	0	3.118	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	181.0	0	SC	0	20.3608	0	35.1711	0	3.091	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	182.0	0	SC	0	20.3610	0	35.1715	0	3.074	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	183.0	0	SC	0	20.3738	0	35.2222	0	3.042	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	184.0	0	SC	0	20.3758	0	35.2636	0	3.033	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	185.0	0	SC	0	20.3435	0	35.2924	0	3.045	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	186.0	0	SC	0	20.1817	0	35.2752	0	3.078	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	187.0	0	SC	0	20.0094	0	35.2450	0	3.134	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	188.0	0	SC	0	19.6775	0	35.1773	0	3.179	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	189.0	0	SC	0	19.4231	0	35.1250	0	3.212	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	190.0	0	SC	0	19.0073	0	35.0464	0	3.246	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	191.0	0	SC	0	18.5317	0	34.9906	0	3.273	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	192.0	0	SC	0	18.3470	0	34.9990	0	3.283	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	193.0	0	SC	0	18.3274	0	35.0123	0	3.286	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	194.0	0	SC	0	18.3106	0	35.0112	0	3.290	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	195.0	0	SC	0	18.2904	0	35.0092	0	3.282	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	196.0	0	SC	0	18.2721	0	35.0075	0	3.282	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	197.0	0	SC	0	18.2572	0	35.0053	0	3.288	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	198.0	0	SC	0	18.2296	0	34.9974	0	3.298	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	199.0	0	SC	0	18.1898	0	34.9875	0	3.293	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	200.0	0	SC	0	18.1446	0	34.9743	0	3.290	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	201.0	0	SC	0	18.0294	0	34.9449	0	3.311	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	202.0	0	SC	0	17.7879	0	34.9000	0	3.339	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	203.0	0	SC	0	17.6162	0	34.8737	0	3.347	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	204.0	0	SC	0	17.4697	0	34.8546	0	3.349	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	205.0	0	SC	0	17.4262	0	34.8493	0	3.345	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	206.0	0	SC	0	17.2740	0	34.8219	0	3.353	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	207.0	0	SC	0	17.0268	0	34.7974	0	3.360	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	208.0	0	SC	0	16.8691	0	34.7678	0	3.360	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	209.0	0	SC	0	16.5179	0	34.7204	0	3.374	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	210.0	0	SC	0	16.2805	0	34.7003	0	3.378	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	211.0	0	SC	0	16.1337	0	34.6809	0	3.376	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	212.0	0	SC	0	15.9222	0	34.6563	0	3.382	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	213.0	0	SC	0	15.7973	0	34.6415	0	3.379	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	214.0	0	SC	0	15.6343	0	34.6281	0	3.380	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	215.0	0	SC	0	15.4937	0	34.6222	0	3.356	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	216.0	0	SC	0	15.4454	0	34.6201	0	3.358	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	217.0	0	SC	0	15.3524	0	34.6140	0	3.371	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	218.0	0	SC	0	15.2474	0	34.6107	0	3.362	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	219.0	0	SC	0	15.1688	0	34.6150	0	3.338	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	220.0	0	SC	0	15.0906	0	34.6317	0	3.326	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	221.0	0	SC	0	15.1700	0	34.6797	0	3.308	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	222.0	0	SC	0	15.2028	0	34.7096	0	3.298	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	223.0	0	SC	0	15.3167	0	34.8034	0	3.287	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	224.0	0	SC	0	15.3380	0	34.8137	0	3.279	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	225.0	0	SC	0	15.3100	0	34.8152	0	3.246	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	226.0	0	SC	0	15.2520	0	34.8123	0	3.246	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	227.0	0	SC	0	15.2388	0	34.8118	0	3.254	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	228.0	0	SC	0	15.1949	0	34.8033	0	3.255	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	229.0	0	SC	0	15.0943	0	34.7870	0	3.257	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	230.0	0	SC	0	15.0341	0	34.7755	0	3.256	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	231.0	0	SC	0	14.9139	0	34.7578	0	3.263	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	232.0	0	SC	0	14.8277	0	34.7474	0	3.264	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	233.0	0	SC	0	14.7657	0	34.7390	0	3.265	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	234.0	0	SC	0	14.7092	0	34.7292	0	3.265	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	235.0	0	SC	0	14.6000	0	34.7083	0	3.259	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	236.0	0	SC	0	14.4433	0	34.6849	0	3.250	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	237.0	0	SC	0	14.2973	0	34.6627	0	3.240	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	238.0	0	SC	0	14.1156	0	34.6381	0	3.227	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	239.0	0	SC	0	13.9181	0	34.6117	0	3.217	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	240.0	0	SC	0	13.7033	0	34.5926	0	3.207	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	241.0	0	SC	0	13.6147	0	34.5837	0	3.189	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	242.0	0	SC	0	13.5432	0	34.5732	0	3.177	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	243.0	0	SC	0	13.4314	0	34.5646	0	3.169	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	244.0	0	SC	0	13.2256	0	34.5514	0	3.167	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	245.0	0	SC	0	13.1627	0	34.5517	0	3.140	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	246.0	0	SC	0	13.1326	0	34.5500	0	3.113	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	247.0	0	SC	0	13.0783	0	34.5476	0	3.094	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	248.0	0	SC	0	12.9992	0	34.5447	0	3.076	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	249.0	0	SC	0	12.9227	0	34.5414	0	3.061	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	250.0	0	SC	0	12.8120	0	34.5386	0	3.056	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	251.0	0	SC	0	12.7721	0	34.5389	0	3.048	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	252.0	0	SC	0	12.7453	0	34.5387	0	3.026	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	253.0	0	SC	0	12.7192	0	34.5383	0	3.003	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	254.0	0	SC	0	12.6917	0	34.5377	0	2.992	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	255.0	0	SC	0	12.6704	0	34.5379	0	2.971	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	256.0	0	SC	0	12.6454	0	34.5372	0	2.929	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	257.0	0	SC	0	12.6140	0	34.5359	0	2.872	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	258.0	0	SC	0	12.5121	0	34.5269	0	2.821	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	259.0	0	SC	0	12.3818	0	34.5192	0	2.770	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	260.0	0	SC	0	12.1985	0	34.5092	0	2.719	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	261.0	0	SC	0	12.1083	0	34.5067	0	2.655	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	262.0	0	SC	0	11.9963	0	34.5011	0	2.595	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	263.0	0	SC	0	11.8717	0	34.4999	0	2.523	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	264.0	0	SC	0	11.7084	0	34.4948	0	2.423	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	265.0	0	SC	0	11.5374	0	34.5005	0	2.335	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	266.0	0	SC	0	11.4837	0	34.5049	0	2.282	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	267.0	0	SC	0	11.4178	0	34.5145	0	2.267	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	268.0	0	SC	0	11.2245	0	34.5216	0	2.275	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	269.0	0	SC	0	11.0327	0	34.5085	0	2.296	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	270.0	0	SC	0	10.8535	0	34.4954	0	2.337	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	271.0	0	SC	0	10.7468	0	34.4891	0	2.382	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	272.0	0	SC	0	10.6661	0	34.4858	0	2.421	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	273.0	0	SC	0	10.5633	0	34.4801	0	2.439	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	274.0	0	SC	0	10.4882	0	34.4865	0	2.442	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	275.0	0	SC	0	10.4410	0	34.4893	0	2.453	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	276.0	0	SC	0	10.4002	0	34.4915	0	2.463	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	277.0	0	SC	0	10.3651	0	34.4912	0	2.466	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	278.0	0	SC	0	10.3389	0	34.4915	0	2.458	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	279.0	0	SC	0	10.3244	0	34.4919	0	2.450	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	280.0	0	SC	0	10.3126	0	34.4922	0	2.448	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	281.0	0	SC	0	10.3070	0	34.4924	0	2.446	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	282.0	0	SC	0	10.2963	0	34.4928	0	2.445	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	283.0	0	SC	0	10.2538	0	34.4918	0	2.441	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	284.0	0	SC	0	10.2092	0	34.4914	0	2.438	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	285.0	0	SC	0	10.1466	0	34.4899	0	2.435	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	286.0	0	SC	0	10.0995	0	34.4887	0	2.424	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	287.0	0	SC	0	10.0792	0	34.4882	0	2.415	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	288.0	0	SC	0	10.0663	0	34.4873	0	2.405	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	289.0	0	SC	0	10.0444	0	34.4874	0	2.390	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	290.0	0	SC	0	10.0173	0	34.4879	0	2.382	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	291.0	0	SC	0	9.9989	0	34.4879	0	2.374	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	292.0	0	SC	0	9.9821	0	34.4881	0	2.369	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	293.0	0	SC	0	9.9661	0	34.4872	0	2.360	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	294.0	0	SC	0	9.8988	0	34.4864	0	2.346	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	295.0	0	SC	0	9.8486	0	34.4850	0	2.330	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	296.0	0	SC	0	9.7864	0	34.4854	0	2.313	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	297.0	0	SC	0	9.7417	0	34.4858	0	2.303	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	298.0	0	SC	0	9.6518	0	34.4867	0	2.299	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	299.0	0	SC	0	9.6125	0	34.4883	0	2.292	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	300.0	0	SC	0	9.5992	0	34.4891	0	2.281	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	301.0	0	SC	0	9.5853	0	34.4889	0	2.271	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	302.0	0	SC	0	9.5673	0	34.4888	0	2.263	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	303.0	0	SC	0	9.5381	0	34.4900	0	2.261	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	304.0	0	SC	0	9.5152	0	34.4927	0	2.264	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	305.0	0	SC	0	9.5017	0	34.4990	0	2.273	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	306.0	0	SC	0	9.4903	0	34.5088	0	2.289	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	307.0	0	SC	0	9.4926	0	34.5238	0	2.314	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	308.0	0	SC	0	9.4944	0	34.5339	0	2.346	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	309.0	0	SC	0	9.5052	0	34.5427	0	2.380	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	310.0	0	SC	0	9.5213	0	34.5515	0	2.409	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	311.0	0	SC	0	9.5473	0	34.5656	0	2.435	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	312.0	0	SC	0	9.5654	0	34.5786	0	2.453	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	313.0	0	SC	0	9.5794	0	34.5894	0	2.473	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	314.0	0	SC	0	9.5888	0	34.6027	0	2.492	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	315.0	0	SC	0	9.5957	0	34.6104	0	2.506	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	316.0	0	SC	0	9.5987	0	34.6140	0	2.511	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	317.0	0	SC	0	9.6065	0	34.6188	0	2.512	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	318.0	0	SC	0	9.6069	0	34.6207	0	2.518	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	319.0	0	SC	0	9.6049	0	34.6253	0	2.514	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	320.0	0	SC	0	9.6064	0	34.6286	0	2.502	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	321.0	0	SC	0	9.6023	0	34.6337	0	2.484	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	322.0	0	SC	0	9.5726	0	34.6330	0	2.475	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	323.0	0	SC	0	9.5127	0	34.6261	0	2.483	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	324.0	0	SC	0	9.4888	0	34.6239	0	2.500	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	325.0	0	SC	0	9.4631	0	34.6202	0	2.521	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	326.0	0	SC	0	9.4251	0	34.6223	0	2.546	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	327.0	0	SC	0	9.4186	0	34.6264	0	2.566	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	328.0	0	SC	0	9.4134	0	34.6353	0	2.587	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	329.0	0	SC	0	9.4245	0	34.6466	0	2.607	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	330.0	0	SC	0	9.4404	0	34.6562	0	2.622	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	331.0	0	SC	0	9.4519	0	34.6607	0	2.636	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	332.0	0	SC	0	9.4649	0	34.6705	0	2.654	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	333.0	0	SC	0	9.4700	0	34.6730	0	2.673	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	334.0	0	SC	0	9.4750	0	34.6754	0	2.690	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	335.0	0	SC	0	9.4809	0	34.6776	0	2.701	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	336.0	0	SC	0	9.4866	0	34.6803	0	2.711	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	337.0	0	SC	0	9.4902	0	34.6833	0	2.717	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	338.0	0	SC	0	9.4920	0	34.6873	0	2.719	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	339.0	0	SC	0	9.4876	0	34.6876	0	2.720	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	340.0	0	SC	0	9.4824	0	34.6877	0	2.722	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	341.0	0	SC	0	9.4791	0	34.6875	0	2.721	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	342.0	0	SC	0	9.4734	0	34.6874	0	2.719	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	343.0	0	SC	0	9.4693	0	34.6870	0	2.719	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	344.0	0	SC	0	9.4648	0	34.6866	0	2.719	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	345.0	0	SC	0	9.4582	0	34.6864	0	2.722	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	346.0	0	SC	0	9.4539	0	34.6870	0	2.722	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	347.0	0	SC	0	9.4494	0	34.6871	0	2.721	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	348.0	0	SC	0	9.4423	0	34.6867	0	2.716	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	349.0	0	SC	0	9.4352	0	34.6860	0	2.714	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	350.0	0	SC	0	9.4320	0	34.6862	0	2.715	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	351.0	0	SC	0	9.4306	0	34.6858	0	2.716	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	352.0	0	SC	0	9.4295	0	34.6857	0	2.716	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	353.0	0	SC	0	9.4287	0	34.6856	0	2.715	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	354.0	0	SC	0	9.4274	0	34.6855	0	2.714	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	355.0	0	SC	0	9.4244	0	34.6850	0	2.712	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	356.0	0	SC	0	9.4215	0	34.6849	0	2.707	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	357.0	0	SC	0	9.4189	0	34.6848	0	2.705	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	358.0	0	SC	0	9.4162	0	34.6846	0	2.702	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	359.0	0	SC	0	9.4117	0	34.6841	0	2.700	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	360.0	0	SC	0	9.4068	0	34.6840	0	2.700	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	361.0	0	SC	0	9.4017	0	34.6838	0	2.698	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	362.0	0	SC	0	9.3964	0	34.6835	0	2.697	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	363.0	0	SC	0	9.3932	0	34.6837	0	2.694	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	364.0	0	SC	0	9.3845	0	34.6842	0	2.692	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	365.0	0	SC	0	9.3777	0	34.6840	0	2.685	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	366.0	0	SC	0	9.3740	0	34.6837	0	2.689	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	367.0	0	SC	0	9.3720	0	34.6835	0	2.693	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	368.0	0	SC	0	9.3674	0	34.6830	0	2.698	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	369.0	0	SC	0	9.3619	0	34.6827	0	2.702	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	370.0	0	SC	0	9.3564	0	34.6826	0	2.706	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	371.0	0	SC	0	9.3527	0	34.6822	0	2.707	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	372.0	0	SC	0	9.3481	0	34.6818	0	2.706	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	373.0	0	SC	0	9.3466	0	34.6819	0	2.697	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	374.0	0	SC	0	9.3465	0	34.6820	0	2.678	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	375.0	0	SC	0	9.3462	0	34.6820	0	2.671	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	376.0	0	SC	0	9.3418	0	34.6812	0	2.672	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	377.0	0	SC	0	9.3350	0	34.6811	0	2.675	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	378.0	0	SC	0	9.3299	0	34.6808	0	2.676	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	379.0	0	SC	0	9.3256	0	34.6806	0	2.676	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	380.0	0	SC	0	9.3233	0	34.6806	0	2.675	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	381.0	0	SC	0	9.3202	0	34.6803	0	2.677	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	382.0	0	SC	0	9.3171	0	34.6801	0	2.676	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	383.0	0	SC	0	9.3154	0	34.6802	0	2.673	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	384.0	0	SC	0	9.3148	0	34.6799	0	2.673	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	385.0	0	SC	0	9.3132	0	34.6799	0	2.671	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	386.0	0	SC	0	9.3102	0	34.6797	0	2.672	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	387.0	0	SC	0	9.3070	0	34.6794	0	2.672	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	388.0	0	SC	0	9.3029	0	34.6790	0	2.670	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	389.0	0	SC	0	9.2980	0	34.6785	0	2.664	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	390.0	0	SC	0	9.2949	0	34.6783	0	2.654	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	391.0	0	SC	0	9.2945	0	34.6784	0	2.651	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	392.0	0	SC	0	9.2939	0	34.6786	0	2.658	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	393.0	0	SC	0	9.2915	0	34.6785	0	2.664	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	394.0	0	SC	0	9.2888	0	34.6783	0	2.668	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	395.0	0	SC	0	9.2828	0	34.6778	0	2.665	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	396.0	0	SC	0	9.2786	0	34.6777	0	2.653	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	397.0	0	SC	0	9.2716	0	34.6768	0	2.650	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	398.0	0	SC	0	9.2627	0	34.6764	0	2.654	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	399.0	0	SC	0	9.2587	0	34.6764	0	2.661	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	400.0	0	SC	0	9.2578	0	34.6762	0	2.665	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	401.0	0	SC	0	9.2544	0	34.6760	0	2.669	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	402.0	0	SC	0	9.2439	0	34.6754	0	2.670	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	403.0	0	SC	0	9.2384	0	34.6749	0	2.664	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	404.0	0	SC	0	9.2363	0	34.6747	0	2.658	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	405.0	0	SC	0	9.2331	0	34.6741	0	2.659	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	406.0	0	SC	0	9.2269	0	34.6737	0	2.660	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	407.0	0	SC	0	9.2171	0	34.6730	0	2.664	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	408.0	0	SC	0	9.2066	0	34.6721	0	2.667	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	409.0	0	SC	0	9.1977	0	34.6716	0	2.670	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	410.0	0	SC	0	9.1937	0	34.6714	0	2.678	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	411.0	0	SC	0	9.1915	0	34.6712	0	2.690	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	412.0	0	SC	0	9.1900	0	34.6710	0	2.701	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	413.0	0	SC	0	9.1871	0	34.6706	0	2.714	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	414.0	0	SC	0	9.1853	0	34.6703	0	2.738	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	415.0	0	SC	0	9.1764	0	34.6688	0	2.779	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	416.0	0	SC	0	9.1613	0	34.6669	0	2.818	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	417.0	0	SC	0	9.1501	0	34.6656	0	2.820	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	418.0	0	SC	0	9.1278	0	34.6636	0	2.779	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	419.0	0	SC	0	9.1175	0	34.6683	0	2.722	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	420.0	0	SC	0	9.0799	0	34.6637	0	2.675	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	421.0	0	SC	0	9.0059	0	34.6567	0	2.640	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	422.0	0	SC	0	8.9425	0	34.6463	0	2.616	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	423.0	0	SC	0	8.8575	0	34.6374	0	2.596	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	424.0	0	SC	0	8.8162	0	34.6301	0	2.580	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	425.0	0	SC	0	8.7802	0	34.6249	0	2.578	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	426.0	0	SC	0	8.7645	0	34.6233	0	2.585	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	427.0	0	SC	0	8.7621	0	34.6235	0	2.587	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	428.0	0	SC	0	8.7650	0	34.6254	0	2.582	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	429.0	0	SC	0	8.7717	0	34.6273	0	2.579	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	430.0	0	SC	0	8.7728	0	34.6281	0	2.581	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	431.0	0	SC	0	8.7698	0	34.6275	0	2.583	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	432.0	0	SC	0	8.7326	0	34.6227	0	2.588	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	433.0	0	SC	0	8.7057	0	34.6225	0	2.595	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	434.0	0	SC	0	8.7022	0	34.6231	0	2.602	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	435.0	0	SC	0	8.6979	0	34.6226	0	2.615	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	436.0	0	SC	0	8.6907	0	34.6223	0	2.632	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	437.0	0	SC	0	8.6751	0	34.6224	0	2.648	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	438.0	0	SC	0	8.6591	0	34.6215	0	2.663	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	439.0	0	SC	0	8.6562	0	34.6239	0	2.673	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	440.0	0	SC	0	8.6512	0	34.6257	0	2.677	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	441.0	0	SC	0	8.6461	0	34.6259	0	2.680	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	442.0	0	SC	0	8.6357	0	34.6259	0	2.683	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	443.0	0	SC	0	8.6275	0	34.6251	0	2.685	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	444.0	0	SC	0	8.6164	0	34.6249	0	2.686	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	445.0	0	SC	0	8.6140	0	34.6249	0	2.685	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	446.0	0	SC	0	8.6088	0	34.6248	0	2.680	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	447.0	0	SC	0	8.6006	0	34.6239	0	2.669	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	448.0	0	SC	0	8.5910	0	34.6236	0	2.665	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	449.0	0	SC	0	8.5904	0	34.6240	0	2.661	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	450.0	0	SC	0	8.5909	0	34.6241	0	2.652	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	451.0	0	SC	0	8.5755	0	34.6226	0	2.634	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	452.0	0	SC	0	8.5569	0	34.6204	0	2.628	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	453.0	0	SC	0	8.5410	0	34.6195	0	2.637	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	454.0	0	SC	0	8.5169	0	34.6170	0	2.649	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	455.0	0	SC	0	8.4669	0	34.6117	0	2.659	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	456.0	0	SC	0	8.4380	0	34.6093	0	2.657	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	457.0	0	SC	0	8.4457	0	34.6170	0	2.653	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	458.0	0	SC	0	8.4431	0	34.6176	0	2.678	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	459.0	0	SC	0	8.3949	0	34.6126	0	2.734	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	460.0	0	SC	0	8.3231	0	34.6032	0	2.787	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	461.0	0	SC	0	8.2779	0	34.6073	0	2.812	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	462.0	0	SC	0	8.2906	0	34.6153	0	2.811	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	463.0	0	SC	0	8.2909	0	34.6152	0	2.809	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	464.0	0	SC	0	8.2909	0	34.6153	0	2.803	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	465.0	0	SC	0	8.2839	0	34.6142	0	2.800	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	466.0	0	SC	0	8.2563	0	34.6120	0	2.812	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	467.0	0	SC	0	8.2446	0	34.6110	0	2.836	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	468.0	0	SC	0	8.2312	0	34.6103	0	2.854	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	469.0	0	SC	0	8.2348	0	34.6128	0	2.861	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	470.0	0	SC	0	8.2375	0	34.6137	0	2.863	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	471.0	0	SC	0	8.2303	0	34.6133	0	2.855	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	472.0	0	SC	0	8.2188	0	34.6123	0	2.823	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	473.0	0	SC	0	8.1985	0	34.6107	0	2.779	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	474.0	0	SC	0	8.1795	0	34.6089	0	2.731	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	475.0	0	SC	0	8.1366	0	34.6043	0	2.691	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	476.0	0	SC	0	8.1011	0	34.6007	0	2.664	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	477.0	0	SC	0	8.0687	0	34.5974	0	2.683	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	478.0	0	SC	0	8.0322	0	34.5941	0	2.772	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	479.0	0	SC	0	8.0125	0	34.5925	0	2.886	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	480.0	0	SC	0	7.9971	0	34.5931	0	2.974	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	481.0	0	SC	0	8.0065	0	34.6018	0	3.030	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	482.0	0	SC	0	8.0131	0	34.6058	0	3.065	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	483.0	0	SC	0	8.0123	0	34.6059	0	3.085	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	484.0	0	SC	0	8.0114	0	34.6060	0	3.095	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	485.0	0	SC	0	8.0092	0	34.6058	0	3.098	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	486.0	0	SC	0	8.0071	0	34.6057	0	3.098	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	487.0	0	SC	0	8.0040	0	34.6055	0	3.097	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	488.0	0	SC	0	7.9999	0	34.6057	0	3.091	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	489.0	0	SC	0	7.9968	0	34.6052	0	3.085	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	490.0	0	SC	0	7.9934	0	34.6048	0	3.075	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	491.0	0	SC	0	7.9835	0	34.6037	0	3.059	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	492.0	0	SC	0	7.9635	0	34.6020	0	3.048	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	493.0	0	SC	0	7.9391	0	34.6003	0	3.053	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	494.0	0	SC	0	7.9352	0	34.6000	0	3.039	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	495.0	0	SC	0	7.9346	0	34.6003	0	3.017	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	496.0	0	SC	0	7.9283	0	34.5992	0	2.997	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	497.0	0	SC	0	7.9195	0	34.5979	0	2.981	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	498.0	0	SC	0	7.9107	0	34.5969	0	2.958	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	499.0	0	SC	0	7.9020	0	34.5957	0	2.931	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	500.0	0	SC	0	7.8935	0	34.5950	0	2.944	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	501.0	0	SC	0	7.8821	0	34.5947	0	2.967	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	502.0	0	SC	0	7.8684	0	34.5947	0	2.982	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	503.0	0	SC	0	7.8591	0	34.5950	0	2.981	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	504.0	0	SC	0	7.8366	0	34.5926	0	2.955	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	505.0	0	SC	0	7.8127	0	34.5894	0	2.840	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	506.0	0	SC	0	7.7578	0	34.5845	0	2.739	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	507.0	0	SC	0	7.6971	0	34.5792	0	2.616	0
JNSR___2004703	028	C	03/06/2004	08:20	138.4314	2.0094	0	508.0	0	SC	0	7.6738	0	34.5771	0	2.546	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	5.0	0	SC	0	30.1336	0	34.0650	0	4.411	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	6.0	0	SC	0	30.1281	0	34.0662	0	4.409	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	7.0	0	SC	0	30.1250	0	34.0675	0	4.388	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	8.0	0	SC	0	30.1243	0	34.0676	0	4.395	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	9.0	0	SC	0	30.1122	0	34.0687	0	4.427	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	10.0	0	SC	0	30.0942	0	34.0700	0	4.422	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	11.0	0	SC	0	30.0892	0	34.0705	0	4.363	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	12.0	0	SC	0	30.1138	0	34.0687	0	4.333	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	13.0	0	SC	0	30.0965	0	34.0696	0	4.398	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	14.0	0	SC	0	30.0685	0	34.0708	0	4.414	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	15.0	0	SC	0	30.0026	0	34.0728	0	4.334	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	16.0	0	SC	0	29.9797	0	34.0758	0	4.370	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	17.0	0	SC	0	29.9971	0	34.0747	0	4.341	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	18.0	0	SC	0	29.9946	0	34.0734	0	4.390	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	19.0	0	SC	0	29.9915	0	34.0740	0	4.376	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	20.0	0	SC	0	29.9684	0	34.0753	0	4.436	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	21.0	0	SC	0	29.9525	0	34.0773	0	4.415	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	22.0	0	SC	0	29.9119	0	34.0812	0	4.394	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	23.0	0	SC	0	29.8957	0	34.0839	0	4.393	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	24.0	0	SC	0	29.8869	0	34.0861	0	4.440	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	25.0	0	SC	0	29.8701	0	34.0918	0	4.457	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	26.0	0	SC	0	29.8423	0	34.1026	0	4.458	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	27.0	0	SC	0	29.8276	0	34.1096	0	4.475	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	28.0	0	SC	0	29.8196	0	34.1120	0	4.471	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	29.0	0	SC	0	29.8113	0	34.1144	0	4.437	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	30.0	0	SC	0	29.7992	0	34.1207	0	4.381	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	31.0	0	SC	0	29.7918	0	34.1261	0	4.421	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	32.0	0	SC	0	29.7819	0	34.1328	0	4.442	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	33.0	0	SC	0	29.7664	0	34.1447	0	4.403	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	34.0	0	SC	0	29.7554	0	34.1542	0	4.352	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	35.0	0	SC	0	29.7476	0	34.1610	0	4.397	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	36.0	0	SC	0	29.7330	0	34.1694	0	4.427	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	37.0	0	SC	0	29.7239	0	34.1744	0	4.380	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	38.0	0	SC	0	29.7202	0	34.1768	0	4.339	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	39.0	0	SC	0	29.7141	0	34.1809	0	4.376	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	40.0	0	SC	0	29.7053	0	34.1858	0	4.413	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	41.0	0	SC	0	29.6919	0	34.1956	0	4.388	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	42.0	0	SC	0	29.6709	0	34.2177	0	4.351	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	43.0	0	SC	0	29.6633	0	34.2245	0	4.383	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	44.0	0	SC	0	29.6550	0	34.2339	0	4.358	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	45.0	0	SC	0	29.6322	0	34.2536	0	4.327	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	46.0	0	SC	0	29.6020	0	34.2734	0	4.326	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	47.0	0	SC	0	29.5537	0	34.2957	0	4.243	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	48.0	0	SC	0	29.4712	0	34.3303	0	4.177	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	49.0	0	SC	0	29.4378	0	34.3503	0	4.166	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	50.0	0	SC	0	29.3521	0	34.4195	0	4.124	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	51.0	0	SC	0	28.9310	0	34.6324	0	4.075	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	52.0	0	SC	0	28.5209	0	34.8049	0	3.999	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	53.0	0	SC	0	28.4473	0	34.8260	0	3.912	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	54.0	0	SC	0	28.4020	0	34.8414	0	3.839	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	55.0	0	SC	0	28.3431	0	34.8614	0	3.779	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	56.0	0	SC	0	28.2811	0	34.8759	0	3.771	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	57.0	0	SC	0	28.2060	0	34.8957	0	3.727	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	58.0	0	SC	0	28.0920	0	34.9231	0	3.725	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	59.0	0	SC	0	27.9043	0	34.9586	0	3.698	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	60.0	0	SC	0	27.7959	0	34.9790	0	3.673	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	61.0	0	SC	0	27.7390	0	34.9830	0	3.649	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	62.0	0	SC	0	27.6699	0	34.9897	0	3.574	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	63.0	0	SC	0	27.5848	0	34.9979	0	3.541	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	64.0	0	SC	0	27.4855	0	35.0055	0	3.554	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	65.0	0	SC	0	27.4749	0	35.0075	0	3.518	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	66.0	0	SC	0	27.4626	0	35.0087	0	3.486	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	67.0	0	SC	0	27.3962	0	35.0138	0	3.508	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	68.0	0	SC	0	27.3058	0	35.0180	0	3.534	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	69.0	0	SC	0	27.2203	0	35.0043	0	3.554	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	70.0	0	SC	0	26.9928	0	34.9550	0	3.559	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	71.0	0	SC	0	26.7903	0	34.9119	0	3.561	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	72.0	0	SC	0	26.5026	0	34.8255	0	3.618	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	73.0	0	SC	0	25.8119	0	34.6879	0	3.663	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	74.0	0	SC	0	25.4761	0	34.6210	0	3.682	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	75.0	0	SC	0	25.3412	0	34.5835	0	3.676	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	76.0	0	SC	0	25.2483	0	34.5576	0	3.638	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	77.0	0	SC	0	25.1815	0	34.5437	0	3.634	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	78.0	0	SC	0	25.1547	0	34.5407	0	3.658	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	79.0	0	SC	0	25.1491	0	34.5419	0	3.663	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	80.0	0	SC	0	25.1429	0	34.5433	0	3.662	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	81.0	0	SC	0	25.1364	0	34.5441	0	3.654	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	82.0	0	SC	0	25.1358	0	34.5457	0	3.647	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	83.0	0	SC	0	25.1350	0	34.5465	0	3.606	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	84.0	0	SC	0	25.1340	0	34.5478	0	3.583	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	85.0	0	SC	0	25.1334	0	34.5492	0	3.623	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	86.0	0	SC	0	25.1328	0	34.5505	0	3.648	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	87.0	0	SC	0	25.1326	0	34.5517	0	3.656	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	88.0	0	SC	0	25.1295	0	34.5523	0	3.653	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	89.0	0	SC	0	25.1084	0	34.5534	0	3.636	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	90.0	0	SC	0	25.0822	0	34.5545	0	3.599	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	91.0	0	SC	0	25.0553	0	34.5568	0	3.596	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	92.0	0	SC	0	25.0470	0	34.5581	0	3.603	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	93.0	0	SC	0	25.0473	0	34.5595	0	3.589	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	94.0	0	SC	0	25.0552	0	34.5676	0	3.454	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	95.0	0	SC	0	25.0702	0	34.5812	0	3.369	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	96.0	0	SC	0	25.0935	0	34.5997	0	3.360	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	97.0	0	SC	0	25.1161	0	34.6168	0	3.350	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	98.0	0	SC	0	25.1544	0	34.6449	0	3.329	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	99.0	0	SC	0	25.2358	0	34.8204	0	3.262	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	100.0	0	SC	0	25.3208	0	35.0072	0	3.177	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	101.0	0	SC	0	25.3258	0	35.0148	0	3.093	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	102.0	0	SC	0	25.3510	0	35.0708	0	3.048	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	103.0	0	SC	0	25.3982	0	35.1801	0	3.038	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	104.0	0	SC	0	25.3816	0	35.2038	0	3.031	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	105.0	0	SC	0	25.3038	0	35.2109	0	3.031	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	106.0	0	SC	0	25.1226	0	35.2084	0	3.029	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	107.0	0	SC	0	25.0230	0	35.2025	0	3.036	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	108.0	0	SC	0	24.9962	0	35.2022	0	3.037	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	109.0	0	SC	0	24.9819	0	35.2026	0	3.033	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	110.0	0	SC	0	24.9700	0	35.2031	0	3.027	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	111.0	0	SC	0	24.9591	0	35.2056	0	3.002	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	112.0	0	SC	0	24.9496	0	35.2079	0	2.959	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	113.0	0	SC	0	24.9353	0	35.2121	0	2.959	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	114.0	0	SC	0	24.8824	0	35.2232	0	2.977	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	115.0	0	SC	0	24.8301	0	35.2343	0	2.986	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	116.0	0	SC	0	24.8214	0	35.2377	0	2.992	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	117.0	0	SC	0	24.8155	0	35.2387	0	2.988	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	118.0	0	SC	0	24.7890	0	35.2359	0	2.992	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	119.0	0	SC	0	24.7241	0	35.2268	0	2.992	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	120.0	0	SC	0	24.6444	0	35.2157	0	2.999	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	121.0	0	SC	0	24.5754	0	35.2026	0	3.027	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	122.0	0	SC	0	24.4677	0	35.1779	0	3.044	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	123.0	0	SC	0	24.2826	0	35.1399	0	3.050	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	124.0	0	SC	0	24.1897	0	35.1189	0	3.045	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	125.0	0	SC	0	24.1339	0	35.1140	0	3.065	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	126.0	0	SC	0	24.1017	0	35.1325	0	3.071	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	127.0	0	SC	0	24.0978	0	35.1494	0	3.067	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	128.0	0	SC	0	24.0585	0	35.1474	0	3.067	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	129.0	0	SC	0	24.0188	0	35.1586	0	3.067	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	130.0	0	SC	0	24.0102	0	35.1964	0	3.063	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	131.0	0	SC	0	23.9744	0	35.2056	0	3.052	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	132.0	0	SC	0	23.8259	0	35.2059	0	3.040	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	133.0	0	SC	0	23.7451	0	35.2200	0	3.028	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	134.0	0	SC	0	23.7242	0	35.2303	0	3.019	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	135.0	0	SC	0	23.6838	0	35.2369	0	3.012	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	136.0	0	SC	0	23.5414	0	35.2275	0	3.010	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	137.0	0	SC	0	23.3892	0	35.2104	0	2.988	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	138.0	0	SC	0	23.2411	0	35.1949	0	2.974	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	139.0	0	SC	0	23.0863	0	35.2094	0	2.997	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	140.0	0	SC	0	23.0932	0	35.2424	0	2.985	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	141.0	0	SC	0	23.0945	0	35.2644	0	2.964	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	142.0	0	SC	0	23.0720	0	35.2697	0	2.966	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	143.0	0	SC	0	23.0329	0	35.2620	0	2.984	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	144.0	0	SC	0	22.9817	0	35.2589	0	3.002	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	145.0	0	SC	0	22.9424	0	35.2609	0	3.014	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	146.0	0	SC	0	22.9126	0	35.2600	0	3.017	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	147.0	0	SC	0	22.8480	0	35.2545	0	3.025	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	148.0	0	SC	0	22.7868	0	35.2507	0	3.040	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	149.0	0	SC	0	22.6972	0	35.2368	0	3.038	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	150.0	0	SC	0	22.6330	0	35.2382	0	3.033	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	151.0	0	SC	0	22.6205	0	35.2513	0	3.042	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	152.0	0	SC	0	22.6294	0	35.2591	0	3.043	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	153.0	0	SC	0	22.6276	0	35.2602	0	3.043	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	154.0	0	SC	0	22.6346	0	35.2642	0	3.030	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	155.0	0	SC	0	22.6693	0	35.2999	0	3.026	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	156.0	0	SC	0	22.6989	0	35.3246	0	3.030	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	157.0	0	SC	0	22.7123	0	35.3392	0	3.040	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	158.0	0	SC	0	22.6999	0	35.3440	0	3.029	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	159.0	0	SC	0	22.6907	0	35.3510	0	3.030	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	160.0	0	SC	0	22.6408	0	35.3476	0	3.045	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	161.0	0	SC	0	22.5213	0	35.3166	0	3.054	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	162.0	0	SC	0	22.4485	0	35.3002	0	3.041	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	163.0	0	SC	0	22.4045	0	35.2873	0	3.026	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	164.0	0	SC	0	22.1697	0	35.2339	0	3.096	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	165.0	0	SC	0	21.9209	0	35.1920	0	3.150	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	166.0	0	SC	0	21.8041	0	35.1756	0	3.171	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	167.0	0	SC	0	21.5753	0	35.1408	0	3.184	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	168.0	0	SC	0	21.1221	0	35.1089	0	3.204	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	169.0	0	SC	0	21.0674	0	35.0979	0	3.203	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	170.0	0	SC	0	21.0112	0	35.0877	0	3.204	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	171.0	0	SC	0	21.0171	0	35.0990	0	3.194	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	172.0	0	SC	0	21.0106	0	35.1039	0	3.159	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	173.0	0	SC	0	20.9894	0	35.1180	0	3.128	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	174.0	0	SC	0	20.9523	0	35.1183	0	3.126	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	175.0	0	SC	0	20.9559	0	35.1323	0	3.118	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	176.0	0	SC	0	20.9351	0	35.1374	0	3.099	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	177.0	0	SC	0	20.8107	0	35.1341	0	3.080	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	178.0	0	SC	0	20.7775	0	35.1697	0	3.092	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	179.0	0	SC	0	20.7826	0	35.2112	0	3.095	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	180.0	0	SC	0	20.7732	0	35.2255	0	3.095	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	181.0	0	SC	0	20.7554	0	35.2346	0	3.099	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	182.0	0	SC	0	20.7450	0	35.2357	0	3.097	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	183.0	0	SC	0	20.7458	0	35.2473	0	3.088	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	184.0	0	SC	0	20.6977	0	35.2613	0	3.055	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	185.0	0	SC	0	20.6068	0	35.2599	0	3.047	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	186.0	0	SC	0	20.5274	0	35.2649	0	3.065	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	187.0	0	SC	0	20.4842	0	35.2676	0	3.068	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	188.0	0	SC	0	20.3113	0	35.2707	0	3.079	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	189.0	0	SC	0	20.0809	0	35.2406	0	3.106	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	190.0	0	SC	0	19.8781	0	35.2069	0	3.135	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	191.0	0	SC	0	19.6776	0	35.1712	0	3.167	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	192.0	0	SC	0	19.5041	0	35.1371	0	3.198	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	193.0	0	SC	0	19.2649	0	35.0818	0	3.226	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	194.0	0	SC	0	18.6680	0	34.9885	0	3.266	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	195.0	0	SC	0	18.2704	0	34.9525	0	3.295	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	196.0	0	SC	0	18.0166	0	34.9415	0	3.311	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	197.0	0	SC	0	18.0093	0	34.9424	0	3.311	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	198.0	0	SC	0	18.0045	0	34.9432	0	3.315	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	199.0	0	SC	0	17.9995	0	34.9443	0	3.318	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	200.0	0	SC	0	17.9962	0	34.9453	0	3.310	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	201.0	0	SC	0	17.9914	0	34.9455	0	3.296	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	202.0	0	SC	0	17.9805	0	34.9439	0	3.306	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	203.0	0	SC	0	17.9691	0	34.9419	0	3.315	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	204.0	0	SC	0	17.9571	0	34.9395	0	3.317	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	205.0	0	SC	0	17.9400	0	34.9358	0	3.322	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	206.0	0	SC	0	17.8958	0	34.9262	0	3.328	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	207.0	0	SC	0	17.8745	0	34.9216	0	3.339	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	208.0	0	SC	0	17.7857	0	34.8996	0	3.350	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	209.0	0	SC	0	17.6244	0	34.8686	0	3.360	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	210.0	0	SC	0	17.4508	0	34.8435	0	3.370	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	211.0	0	SC	0	17.4330	0	34.8404	0	3.356	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	212.0	0	SC	0	17.3882	0	34.8344	0	3.343	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	213.0	0	SC	0	17.2654	0	34.8193	0	3.325	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	214.0	0	SC	0	17.0927	0	34.7970	0	3.325	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	215.0	0	SC	0	16.9508	0	34.7744	0	3.337	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	216.0	0	SC	0	16.6882	0	34.7259	0	3.353	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	217.0	0	SC	0	16.3510	0	34.6913	0	3.352	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	218.0	0	SC	0	16.1075	0	34.6712	0	3.358	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	219.0	0	SC	0	15.9486	0	34.6583	0	3.373	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	220.0	0	SC	0	15.8514	0	34.6503	0	3.381	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	221.0	0	SC	0	15.7886	0	34.6460	0	3.377	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	222.0	0	SC	0	15.7492	0	34.6448	0	3.366	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	223.0	0	SC	0	15.7088	0	34.6433	0	3.361	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	224.0	0	SC	0	15.6808	0	34.6426	0	3.358	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	225.0	0	SC	0	15.6518	0	34.6415	0	3.355	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	226.0	0	SC	0	15.5786	0	34.6327	0	3.347	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	227.0	0	SC	0	15.2289	0	34.6079	0	3.345	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	228.0	0	SC	0	15.0323	0	34.5989	0	3.330	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	229.0	0	SC	0	14.9007	0	34.6019	0	3.306	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	230.0	0	SC	0	14.9575	0	34.6671	0	3.287	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	231.0	0	SC	0	15.1288	0	34.7805	0	3.268	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	232.0	0	SC	0	15.1308	0	34.7818	0	3.264	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	233.0	0	SC	0	15.0638	0	34.7768	0	3.262	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	234.0	0	SC	0	14.9652	0	34.7653	0	3.259	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	235.0	0	SC	0	14.8863	0	34.7584	0	3.251	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	236.0	0	SC	0	14.8448	0	34.7527	0	3.241	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	237.0	0	SC	0	14.7996	0	34.7446	0	3.236	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	238.0	0	SC	0	14.7060	0	34.7290	0	3.239	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	239.0	0	SC	0	14.5889	0	34.7081	0	3.240	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	240.0	0	SC	0	14.3109	0	34.6696	0	3.251	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	241.0	0	SC	0	14.1609	0	34.6511	0	3.252	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	242.0	0	SC	0	14.0479	0	34.6331	0	3.240	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	243.0	0	SC	0	13.9550	0	34.6210	0	3.219	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	244.0	0	SC	0	13.8057	0	34.5998	0	3.205	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	245.0	0	SC	0	13.6768	0	34.5922	0	3.189	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	246.0	0	SC	0	13.6107	0	34.5849	0	3.166	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	247.0	0	SC	0	13.5238	0	34.5764	0	3.147	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	248.0	0	SC	0	13.3785	0	34.5613	0	3.130	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	249.0	0	SC	0	13.2043	0	34.5523	0	3.118	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	250.0	0	SC	0	13.0670	0	34.5447	0	3.104	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	251.0	0	SC	0	12.9560	0	34.5420	0	3.086	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	252.0	0	SC	0	12.8679	0	34.5379	0	3.059	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	253.0	0	SC	0	12.7944	0	34.5358	0	3.035	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	254.0	0	SC	0	12.7456	0	34.5350	0	3.018	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	255.0	0	SC	0	12.6877	0	34.5333	0	3.003	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	256.0	0	SC	0	12.6205	0	34.5345	0	2.991	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	257.0	0	SC	0	12.5913	0	34.5331	0	2.977	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	258.0	0	SC	0	12.5673	0	34.5332	0	2.958	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	259.0	0	SC	0	12.5532	0	34.5327	0	2.934	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	260.0	0	SC	0	12.5349	0	34.5325	0	2.900	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	261.0	0	SC	0	12.5175	0	34.5314	0	2.857	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	262.0	0	SC	0	12.4648	0	34.5260	0	2.797	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	263.0	0	SC	0	12.3306	0	34.5157	0	2.720	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	264.0	0	SC	0	12.2321	0	34.5144	0	2.645	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	265.0	0	SC	0	12.1198	0	34.5058	0	2.588	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	266.0	0	SC	0	11.9366	0	34.5012	0	2.535	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	267.0	0	SC	0	11.6733	0	34.4964	0	2.480	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	268.0	0	SC	0	11.5598	0	34.5004	0	2.394	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	269.0	0	SC	0	11.4749	0	34.5046	0	2.286	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	270.0	0	SC	0	11.4339	0	34.5133	0	2.218	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	271.0	0	SC	0	11.3826	0	34.5223	0	2.188	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	272.0	0	SC	0	11.3300	0	34.5290	0	2.173	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	273.0	0	SC	0	11.2441	0	34.5327	0	2.170	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	274.0	0	SC	0	11.1718	0	34.5293	0	2.171	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	275.0	0	SC	0	11.0691	0	34.5230	0	2.176	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	276.0	0	SC	0	10.9294	0	34.5143	0	2.185	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	277.0	0	SC	0	10.8545	0	34.5107	0	2.188	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	278.0	0	SC	0	10.7816	0	34.5064	0	2.188	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	279.0	0	SC	0	10.7228	0	34.5043	0	2.197	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	280.0	0	SC	0	10.6718	0	34.5028	0	2.228	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	281.0	0	SC	0	10.6259	0	34.5022	0	2.266	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	282.0	0	SC	0	10.5927	0	34.5009	0	2.302	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	283.0	0	SC	0	10.5310	0	34.4974	0	2.336	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	284.0	0	SC	0	10.4280	0	34.4910	0	2.367	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	285.0	0	SC	0	10.3645	0	34.4907	0	2.388	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	286.0	0	SC	0	10.3479	0	34.4907	0	2.398	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	287.0	0	SC	0	10.3162	0	34.4919	0	2.405	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	288.0	0	SC	0	10.2837	0	34.4927	0	2.409	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	289.0	0	SC	0	10.2585	0	34.4933	0	2.410	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	290.0	0	SC	0	10.1965	0	34.4947	0	2.411	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	291.0	0	SC	0	10.1515	0	34.4938	0	2.409	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	292.0	0	SC	0	10.1251	0	34.4928	0	2.405	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	293.0	0	SC	0	10.0941	0	34.4887	0	2.405	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	294.0	0	SC	0	10.0312	0	34.4856	0	2.406	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	295.0	0	SC	0	10.0042	0	34.4869	0	2.403	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	296.0	0	SC	0	9.9955	0	34.4871	0	2.397	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	297.0	0	SC	0	9.9870	0	34.4872	0	2.382	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	298.0	0	SC	0	9.9792	0	34.4874	0	2.359	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	299.0	0	SC	0	9.9653	0	34.4872	0	2.337	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	300.0	0	SC	0	9.9339	0	34.4871	0	2.328	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	301.0	0	SC	0	9.9024	0	34.4883	0	2.321	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	302.0	0	SC	0	9.8287	0	34.4856	0	2.314	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	303.0	0	SC	0	9.7716	0	34.4866	0	2.308	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	304.0	0	SC	0	9.7526	0	34.4886	0	2.301	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	305.0	0	SC	0	9.7412	0	34.4885	0	2.293	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	306.0	0	SC	0	9.6615	0	34.4897	0	2.290	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	307.0	0	SC	0	9.6231	0	34.4911	0	2.285	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	308.0	0	SC	0	9.5921	0	34.4906	0	2.282	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	309.0	0	SC	0	9.5611	0	34.4917	0	2.275	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	310.0	0	SC	0	9.5401	0	34.4920	0	2.263	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	311.0	0	SC	0	9.5276	0	34.4929	0	2.259	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	312.0	0	SC	0	9.4999	0	34.4950	0	2.261	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	313.0	0	SC	0	9.4787	0	34.5087	0	2.274	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	314.0	0	SC	0	9.4845	0	34.5244	0	2.285	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	315.0	0	SC	0	9.4884	0	34.5333	0	2.297	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	316.0	0	SC	0	9.4925	0	34.5403	0	2.306	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	317.0	0	SC	0	9.4953	0	34.5425	0	2.315	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	318.0	0	SC	0	9.4963	0	34.5430	0	2.325	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	319.0	0	SC	0	9.5023	0	34.5496	0	2.333	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	320.0	0	SC	0	9.5104	0	34.5549	0	2.342	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	321.0	0	SC	0	9.5174	0	34.5601	0	2.355	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	322.0	0	SC	0	9.5241	0	34.5649	0	2.373	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	323.0	0	SC	0	9.5272	0	34.5678	0	2.398	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	324.0	0	SC	0	9.5370	0	34.5738	0	2.419	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	325.0	0	SC	0	9.5377	0	34.5741	0	2.441	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	326.0	0	SC	0	9.5478	0	34.5823	0	2.456	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	327.0	0	SC	0	9.5611	0	34.5923	0	2.463	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	328.0	0	SC	0	9.5667	0	34.5949	0	2.466	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	329.0	0	SC	0	9.5807	0	34.6035	0	2.481	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	330.0	0	SC	0	9.5961	0	34.6123	0	2.501	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	331.0	0	SC	0	9.5996	0	34.6147	0	2.516	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	332.0	0	SC	0	9.6041	0	34.6206	0	2.516	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	333.0	0	SC	0	9.6059	0	34.6220	0	2.518	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	334.0	0	SC	0	9.6088	0	34.6245	0	2.525	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	335.0	0	SC	0	9.6130	0	34.6278	0	2.524	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	336.0	0	SC	0	9.6121	0	34.6279	0	2.519	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	337.0	0	SC	0	9.6111	0	34.6276	0	2.522	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	338.0	0	SC	0	9.6104	0	34.6276	0	2.537	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	339.0	0	SC	0	9.6101	0	34.6285	0	2.545	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	340.0	0	SC	0	9.6092	0	34.6289	0	2.534	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	341.0	0	SC	0	9.6106	0	34.6388	0	2.520	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	342.0	0	SC	0	9.6068	0	34.6419	0	2.512	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	343.0	0	SC	0	9.5947	0	34.6438	0	2.499	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	344.0	0	SC	0	9.5742	0	34.6414	0	2.493	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	345.0	0	SC	0	9.5235	0	34.6350	0	2.514	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	346.0	0	SC	0	9.4629	0	34.6309	0	2.546	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	347.0	0	SC	0	9.4423	0	34.6297	0	2.570	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	348.0	0	SC	0	9.4224	0	34.6284	0	2.590	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	349.0	0	SC	0	9.4094	0	34.6359	0	2.603	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	350.0	0	SC	0	9.4262	0	34.6525	0	2.615	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	351.0	0	SC	0	9.4330	0	34.6578	0	2.631	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	352.0	0	SC	0	9.4346	0	34.6586	0	2.640	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	353.0	0	SC	0	9.4346	0	34.6589	0	2.656	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	354.0	0	SC	0	9.4425	0	34.6635	0	2.675	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	355.0	0	SC	0	9.4540	0	34.6696	0	2.693	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	356.0	0	SC	0	9.4677	0	34.6769	0	2.705	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	357.0	0	SC	0	9.4790	0	34.6822	0	2.715	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	358.0	0	SC	0	9.4858	0	34.6847	0	2.720	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	359.0	0	SC	0	9.4874	0	34.6856	0	2.722	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	360.0	0	SC	0	9.4858	0	34.6869	0	2.725	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	361.0	0	SC	0	9.4807	0	34.6879	0	2.723	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	362.0	0	SC	0	9.4722	0	34.6870	0	2.723	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	363.0	0	SC	0	9.4629	0	34.6865	0	2.722	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	364.0	0	SC	0	9.4568	0	34.6860	0	2.718	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	365.0	0	SC	0	9.4479	0	34.6851	0	2.705	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	366.0	0	SC	0	9.4370	0	34.6851	0	2.687	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	367.0	0	SC	0	9.4342	0	34.6855	0	2.678	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	368.0	0	SC	0	9.4224	0	34.6844	0	2.680	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	369.0	0	SC	0	9.4147	0	34.6843	0	2.688	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	370.0	0	SC	0	9.4096	0	34.6843	0	2.693	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	371.0	0	SC	0	9.4024	0	34.6838	0	2.698	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	372.0	0	SC	0	9.3964	0	34.6829	0	2.705	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	373.0	0	SC	0	9.3943	0	34.6829	0	2.706	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	374.0	0	SC	0	9.3943	0	34.6828	0	2.705	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	375.0	0	SC	0	9.3920	0	34.6824	0	2.700	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	376.0	0	SC	0	9.3824	0	34.6812	0	2.694	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	377.0	0	SC	0	9.3775	0	34.6810	0	2.691	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	378.0	0	SC	0	9.3732	0	34.6806	0	2.691	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	379.0	0	SC	0	9.3659	0	34.6804	0	2.693	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	380.0	0	SC	0	9.3619	0	34.6804	0	2.691	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	381.0	0	SC	0	9.3589	0	34.6801	0	2.693	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	382.0	0	SC	0	9.3526	0	34.6798	0	2.693	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	383.0	0	SC	0	9.3508	0	34.6797	0	2.691	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	384.0	0	SC	0	9.3502	0	34.6800	0	2.692	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	385.0	0	SC	0	9.3499	0	34.6800	0	2.689	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	386.0	0	SC	0	9.3503	0	34.6806	0	2.688	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	387.0	0	SC	0	9.3489	0	34.6809	0	2.684	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	388.0	0	SC	0	9.3485	0	34.6808	0	2.681	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	389.0	0	SC	0	9.3474	0	34.6805	0	2.680	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	390.0	0	SC	0	9.3461	0	34.6802	0	2.674	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	391.0	0	SC	0	9.3409	0	34.6800	0	2.672	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	392.0	0	SC	0	9.3375	0	34.6806	0	2.671	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	393.0	0	SC	0	9.3369	0	34.6809	0	2.672	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	394.0	0	SC	0	9.3310	0	34.6804	0	2.675	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	395.0	0	SC	0	9.3250	0	34.6802	0	2.682	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	396.0	0	SC	0	9.3219	0	34.6799	0	2.691	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	397.0	0	SC	0	9.3182	0	34.6797	0	2.696	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	398.0	0	SC	0	9.3145	0	34.6796	0	2.693	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	399.0	0	SC	0	9.3097	0	34.6793	0	2.687	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	400.0	0	SC	0	9.3050	0	34.6790	0	2.680	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	401.0	0	SC	0	9.2960	0	34.6782	0	2.677	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	402.0	0	SC	0	9.2874	0	34.6774	0	2.676	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	403.0	0	SC	0	9.2694	0	34.6764	0	2.675	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	404.0	0	SC	0	9.2593	0	34.6758	0	2.674	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	405.0	0	SC	0	9.2478	0	34.6747	0	2.665	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	406.0	0	SC	0	9.2366	0	34.6739	0	2.659	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	407.0	0	SC	0	9.2318	0	34.6738	0	2.656	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	408.0	0	SC	0	9.2313	0	34.6737	0	2.661	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	409.0	0	SC	0	9.2260	0	34.6734	0	2.664	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	410.0	0	SC	0	9.2196	0	34.6730	0	2.671	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	411.0	0	SC	0	9.2043	0	34.6717	0	2.681	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	412.0	0	SC	0	9.1932	0	34.6703	0	2.688	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	413.0	0	SC	0	9.1703	0	34.6682	0	2.696	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	414.0	0	SC	0	9.1505	0	34.6672	0	2.699	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	415.0	0	SC	0	9.1434	0	34.6665	0	2.704	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	416.0	0	SC	0	9.1416	0	34.6663	0	2.709	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	417.0	0	SC	0	9.1395	0	34.6663	0	2.715	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	418.0	0	SC	0	9.1376	0	34.6661	0	2.722	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	419.0	0	SC	0	9.1345	0	34.6656	0	2.727	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	420.0	0	SC	0	9.1307	0	34.6654	0	2.733	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	421.0	0	SC	0	9.1211	0	34.6641	0	2.741	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	422.0	0	SC	0	9.1155	0	34.6638	0	2.760	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	423.0	0	SC	0	9.1124	0	34.6633	0	2.787	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	424.0	0	SC	0	9.1060	0	34.6627	0	2.811	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	425.0	0	SC	0	9.0991	0	34.6624	0	2.816	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	426.0	0	SC	0	9.0911	0	34.6629	0	2.792	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	427.0	0	SC	0	9.0742	0	34.6637	0	2.750	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	428.0	0	SC	0	9.0438	0	34.6612	0	2.713	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	429.0	0	SC	0	8.9639	0	34.6499	0	2.686	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	430.0	0	SC	0	8.8705	0	34.6391	0	2.665	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	431.0	0	SC	0	8.8245	0	34.6345	0	2.648	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	432.0	0	SC	0	8.8133	0	34.6336	0	2.632	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	433.0	0	SC	0	8.8002	0	34.6313	0	2.619	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	434.0	0	SC	0	8.7562	0	34.6260	0	2.607	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	435.0	0	SC	0	8.7388	0	34.6251	0	2.599	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	436.0	0	SC	0	8.7140	0	34.6215	0	2.614	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	437.0	0	SC	0	8.6813	0	34.6192	0	2.638	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	438.0	0	SC	0	8.6667	0	34.6194	0	2.657	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	439.0	0	SC	0	8.6513	0	34.6190	0	2.688	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	440.0	0	SC	0	8.6503	0	34.6228	0	2.724	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	441.0	0	SC	0	8.6534	0	34.6257	0	2.753	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	442.0	0	SC	0	8.6543	0	34.6263	0	2.782	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	443.0	0	SC	0	8.6535	0	34.6283	0	2.811	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	444.0	0	SC	0	8.6672	0	34.6361	0	2.831	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	445.0	0	SC	0	8.6730	0	34.6381	0	2.843	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	446.0	0	SC	0	8.6751	0	34.6389	0	2.851	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	447.0	0	SC	0	8.6744	0	34.6392	0	2.854	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	448.0	0	SC	0	8.6692	0	34.6384	0	2.856	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	449.0	0	SC	0	8.6632	0	34.6378	0	2.856	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	450.0	0	SC	0	8.6565	0	34.6371	0	2.857	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	451.0	0	SC	0	8.6456	0	34.6363	0	2.857	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	452.0	0	SC	0	8.6293	0	34.6350	0	2.855	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	453.0	0	SC	0	8.6243	0	34.6352	0	2.846	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	454.0	0	SC	0	8.6229	0	34.6351	0	2.833	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	455.0	0	SC	0	8.6165	0	34.6346	0	2.826	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	456.0	0	SC	0	8.6074	0	34.6336	0	2.819	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	457.0	0	SC	0	8.5947	0	34.6324	0	2.811	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	458.0	0	SC	0	8.5651	0	34.6280	0	2.804	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	459.0	0	SC	0	8.5275	0	34.6260	0	2.800	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	460.0	0	SC	0	8.4893	0	34.6239	0	2.806	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	461.0	0	SC	0	8.4685	0	34.6229	0	2.819	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	462.0	0	SC	0	8.4359	0	34.6192	0	2.832	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	463.0	0	SC	0	8.3850	0	34.6143	0	2.842	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	464.0	0	SC	0	8.3370	0	34.6152	0	2.848	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	465.0	0	SC	0	8.3345	0	34.6166	0	2.840	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	466.0	0	SC	0	8.3325	0	34.6162	0	2.808	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	467.0	0	SC	0	8.3311	0	34.6162	0	2.772	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	468.0	0	SC	0	8.3275	0	34.6154	0	2.753	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	469.0	0	SC	0	8.3164	0	34.6132	0	2.743	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	470.0	0	SC	0	8.2402	0	34.6043	0	2.739	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	471.0	0	SC	0	8.1935	0	34.6031	0	2.736	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	472.0	0	SC	0	8.1823	0	34.6036	0	2.743	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	473.0	0	SC	0	8.1806	0	34.6039	0	2.757	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	474.0	0	SC	0	8.1803	0	34.6045	0	2.767	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	475.0	0	SC	0	8.1824	0	34.6063	0	2.762	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	476.0	0	SC	0	8.1836	0	34.6070	0	2.741	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	477.0	0	SC	0	8.1643	0	34.6058	0	2.713	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	478.0	0	SC	0	8.1403	0	34.6044	0	2.688	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	479.0	0	SC	0	8.1273	0	34.6028	0	2.663	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	480.0	0	SC	0	8.0890	0	34.5985	0	2.645	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	481.0	0	SC	0	8.0515	0	34.5949	0	2.642	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	482.0	0	SC	0	8.0062	0	34.5918	0	2.669	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	483.0	0	SC	0	7.9862	0	34.5917	0	2.762	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	484.0	0	SC	0	7.9859	0	34.5934	0	2.919	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	485.0	0	SC	0	7.9917	0	34.6000	0	3.009	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	486.0	0	SC	0	7.9988	0	34.6047	0	3.045	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	487.0	0	SC	0	7.9983	0	34.6045	0	3.069	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	488.0	0	SC	0	7.9982	0	34.6049	0	3.084	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	489.0	0	SC	0	7.9979	0	34.6049	0	3.096	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	490.0	0	SC	0	7.9961	0	34.6055	0	3.109	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	491.0	0	SC	0	7.9936	0	34.6058	0	3.116	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	492.0	0	SC	0	7.9915	0	34.6054	0	3.102	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	493.0	0	SC	0	7.9900	0	34.6051	0	3.084	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	494.0	0	SC	0	7.9880	0	34.6047	0	3.070	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	495.0	0	SC	0	7.9753	0	34.6028	0	3.057	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	496.0	0	SC	0	7.9623	0	34.6020	0	3.043	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	497.0	0	SC	0	7.9519	0	34.6012	0	3.015	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	498.0	0	SC	0	7.9403	0	34.5993	0	3.028	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	499.0	0	SC	0	7.9206	0	34.5972	0	3.093	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	500.0	0	SC	0	7.9071	0	34.5986	0	3.136	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	501.0	0	SC	0	7.9091	0	34.6003	0	3.155	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	502.0	0	SC	0	7.9089	0	34.6009	0	3.163	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	503.0	0	SC	0	7.9028	0	34.6004	0	3.163	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	504.0	0	SC	0	7.8947	0	34.5998	0	3.159	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	505.0	0	SC	0	7.8801	0	34.5972	0	3.134	0
JNSR___2004703	029	C	03/06/2004	11:18	138.5019	2.0022	0	506.0	0	SC	0	7.8706	0	34.5957	0	3.135	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	5.0	0	SC	0	30.0185	0	34.0869	0	4.365	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	6.0	0	SC	0	30.0206	0	34.0870	0	4.354	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	7.0	0	SC	0	30.0213	0	34.0869	0	4.379	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	8.0	0	SC	0	30.0148	0	34.0877	0	4.417	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	9.0	0	SC	0	30.0091	0	34.0884	0	4.362	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	10.0	0	SC	0	30.0024	0	34.0890	0	4.362	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	11.0	0	SC	0	29.9997	0	34.0892	0	4.342	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	12.0	0	SC	0	29.9980	0	34.0895	0	4.429	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	13.0	0	SC	0	29.9951	0	34.0895	0	4.440	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	14.0	0	SC	0	29.9949	0	34.0893	0	4.424	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	15.0	0	SC	0	29.9307	0	34.0943	0	4.436	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	16.0	0	SC	0	29.9180	0	34.0944	0	4.451	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	17.0	0	SC	0	29.9065	0	34.0946	0	4.441	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	18.0	0	SC	0	29.9003	0	34.0949	0	4.361	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	19.0	0	SC	0	29.8915	0	34.0957	0	4.374	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	20.0	0	SC	0	29.8810	0	34.0973	0	4.435	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	21.0	0	SC	0	29.8592	0	34.1003	0	4.448	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	22.0	0	SC	0	29.8252	0	34.1113	0	4.395	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	23.0	0	SC	0	29.8070	0	34.1186	0	4.410	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	24.0	0	SC	0	29.7939	0	34.1252	0	4.444	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	25.0	0	SC	0	29.7709	0	34.1392	0	4.455	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	26.0	0	SC	0	29.7493	0	34.1524	0	4.419	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	27.0	0	SC	0	29.7285	0	34.1639	0	4.343	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	28.0	0	SC	0	29.7003	0	34.1814	0	4.358	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	29.0	0	SC	0	29.6779	0	34.1966	0	4.357	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	30.0	0	SC	0	29.6645	0	34.2047	0	4.355	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	31.0	0	SC	0	29.6494	0	34.2187	0	4.332	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	32.0	0	SC	0	29.6145	0	34.2485	0	4.376	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	33.0	0	SC	0	29.5884	0	34.2622	0	4.277	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	34.0	0	SC	0	29.5330	0	34.2794	0	4.231	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	35.0	0	SC	0	29.4740	0	34.2997	0	4.196	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	36.0	0	SC	0	29.4109	0	34.3568	0	4.202	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	37.0	0	SC	0	29.3958	0	34.3757	0	4.162	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	38.0	0	SC	0	29.3064	0	34.4405	0	4.189	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	39.0	0	SC	0	28.8760	0	34.6545	0	4.218	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	40.0	0	SC	0	28.5749	0	34.7841	0	4.177	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	41.0	0	SC	0	28.5135	0	34.8041	0	4.097	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	42.0	0	SC	0	28.4777	0	34.8178	0	3.970	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	43.0	0	SC	0	28.4445	0	34.8338	0	3.873	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	44.0	0	SC	0	28.3994	0	34.8475	0	3.818	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	45.0	0	SC	0	28.3207	0	34.8706	0	3.811	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	46.0	0	SC	0	28.2225	0	34.8941	0	3.789	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	47.0	0	SC	0	28.1088	0	34.9247	0	3.770	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	48.0	0	SC	0	28.0317	0	34.9433	0	3.752	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	49.0	0	SC	0	27.9662	0	34.9544	0	3.714	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	50.0	0	SC	0	27.8352	0	34.9751	0	3.656	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	51.0	0	SC	0	27.7536	0	34.9865	0	3.651	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	52.0	0	SC	0	27.7126	0	34.9898	0	3.588	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	53.0	0	SC	0	27.6544	0	34.9945	0	3.554	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	54.0	0	SC	0	27.5595	0	35.0030	0	3.541	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	55.0	0	SC	0	27.5039	0	35.0075	0	3.526	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	56.0	0	SC	0	27.4956	0	35.0074	0	3.554	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	57.0	0	SC	0	27.4096	0	35.0142	0	3.580	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	58.0	0	SC	0	27.2867	0	35.0142	0	3.601	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	59.0	0	SC	0	27.1220	0	34.9817	0	3.626	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	60.0	0	SC	0	26.9443	0	34.9403	0	3.650	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	61.0	0	SC	0	26.7054	0	34.8722	0	3.624	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	62.0	0	SC	0	26.0148	0	34.7338	0	3.645	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	63.0	0	SC	0	25.6146	0	34.6536	0	3.679	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	64.0	0	SC	0	25.4570	0	34.6120	0	3.693	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	65.0	0	SC	0	25.3021	0	34.5693	0	3.697	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	66.0	0	SC	0	25.2349	0	34.5548	0	3.697	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	67.0	0	SC	0	25.1972	0	34.5453	0	3.693	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	68.0	0	SC	0	25.1684	0	34.5410	0	3.683	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	69.0	0	SC	0	25.1562	0	34.5407	0	3.681	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	70.0	0	SC	0	25.1514	0	34.5414	0	3.651	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	71.0	0	SC	0	25.1500	0	34.5425	0	3.601	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	72.0	0	SC	0	25.1495	0	34.5440	0	3.612	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	73.0	0	SC	0	25.1474	0	34.5454	0	3.634	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	74.0	0	SC	0	25.1405	0	34.5463	0	3.643	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	75.0	0	SC	0	25.1279	0	34.5476	0	3.656	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	76.0	0	SC	0	25.1130	0	34.5489	0	3.655	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	77.0	0	SC	0	25.0762	0	34.5537	0	3.646	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	78.0	0	SC	0	25.0646	0	34.5593	0	3.599	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	79.0	0	SC	0	25.0647	0	34.5617	0	3.512	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	80.0	0	SC	0	25.0693	0	34.5685	0	3.439	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	81.0	0	SC	0	25.0829	0	34.5842	0	3.362	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	82.0	0	SC	0	25.1131	0	34.6056	0	3.280	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	83.0	0	SC	0	25.1674	0	34.6644	0	3.207	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	84.0	0	SC	0	25.3133	0	34.9555	0	3.134	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	85.0	0	SC	0	25.3439	0	35.0059	0	3.075	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	86.0	0	SC	0	25.3690	0	35.0906	0	3.033	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	87.0	0	SC	0	25.4222	0	35.1905	0	3.019	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	88.0	0	SC	0	25.3724	0	35.2039	0	2.996	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	89.0	0	SC	0	25.2517	0	35.2086	0	3.012	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	90.0	0	SC	0	25.1345	0	35.2037	0	3.033	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	91.0	0	SC	0	25.0824	0	35.2022	0	3.035	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	92.0	0	SC	0	25.0371	0	35.2003	0	3.029	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	93.0	0	SC	0	25.0021	0	35.2017	0	3.008	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	94.0	0	SC	0	24.9911	0	35.2011	0	3.011	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	95.0	0	SC	0	24.9811	0	35.2014	0	3.019	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	96.0	0	SC	0	24.9707	0	35.2038	0	3.010	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	97.0	0	SC	0	24.9606	0	35.2081	0	3.003	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	98.0	0	SC	0	24.9520	0	35.2095	0	2.996	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	99.0	0	SC	0	24.9070	0	35.2192	0	2.988	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	100.0	0	SC	0	24.8701	0	35.2232	0	2.976	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	101.0	0	SC	0	24.8562	0	35.2295	0	2.994	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	102.0	0	SC	0	24.8515	0	35.2316	0	3.000	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	103.0	0	SC	0	24.8409	0	35.2346	0	2.969	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	104.0	0	SC	0	24.8056	0	35.2337	0	2.977	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	105.0	0	SC	0	24.7537	0	35.2287	0	2.998	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	106.0	0	SC	0	24.6990	0	35.2196	0	3.011	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	107.0	0	SC	0	24.6568	0	35.2125	0	3.020	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	108.0	0	SC	0	24.6162	0	35.2037	0	3.035	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	109.0	0	SC	0	24.5740	0	35.1974	0	3.042	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	110.0	0	SC	0	24.5310	0	35.1898	0	3.031	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	111.0	0	SC	0	24.4531	0	35.1720	0	3.032	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	112.0	0	SC	0	24.2852	0	35.1371	0	3.026	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	113.0	0	SC	0	24.2026	0	35.1200	0	3.027	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	114.0	0	SC	0	24.1935	0	35.1325	0	3.045	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	115.0	0	SC	0	24.2148	0	35.1573	0	3.057	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	116.0	0	SC	0	24.1548	0	35.1578	0	3.072	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	117.0	0	SC	0	24.0382	0	35.1541	0	3.080	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	118.0	0	SC	0	24.0018	0	35.1813	0	3.071	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	119.0	0	SC	0	23.9895	0	35.2027	0	3.056	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	120.0	0	SC	0	23.9713	0	35.2058	0	3.037	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	121.0	0	SC	0	23.9144	0	35.2069	0	3.001	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	122.0	0	SC	0	23.8084	0	35.2082	0	3.003	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	123.0	0	SC	0	23.7586	0	35.2152	0	3.013	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	124.0	0	SC	0	23.6587	0	35.2236	0	2.992	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	125.0	0	SC	0	23.5659	0	35.2156	0	2.973	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	126.0	0	SC	0	23.4668	0	35.2062	0	2.987	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	127.0	0	SC	0	23.4364	0	35.2040	0	3.007	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	128.0	0	SC	0	23.3536	0	35.1996	0	3.016	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	129.0	0	SC	0	23.1995	0	35.1918	0	3.025	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	130.0	0	SC	0	23.1252	0	35.2057	0	3.027	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	131.0	0	SC	0	23.1147	0	35.2357	0	3.031	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	132.0	0	SC	0	23.1321	0	35.2601	0	3.037	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	133.0	0	SC	0	23.1343	0	35.2629	0	3.032	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	134.0	0	SC	0	23.1256	0	35.2668	0	3.025	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	135.0	0	SC	0	23.1066	0	35.2687	0	3.022	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	136.0	0	SC	0	23.0334	0	35.2672	0	3.024	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	137.0	0	SC	0	22.9549	0	35.2597	0	3.026	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	138.0	0	SC	0	22.9147	0	35.2615	0	3.021	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	139.0	0	SC	0	22.8924	0	35.2613	0	3.014	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	140.0	0	SC	0	22.8383	0	35.2583	0	3.024	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	141.0	0	SC	0	22.7651	0	35.2535	0	3.034	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	142.0	0	SC	0	22.7059	0	35.2517	0	3.040	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	143.0	0	SC	0	22.6803	0	35.2599	0	3.041	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	144.0	0	SC	0	22.6747	0	35.2665	0	3.034	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	145.0	0	SC	0	22.6378	0	35.2633	0	3.010	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	146.0	0	SC	0	22.6059	0	35.2573	0	3.009	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	147.0	0	SC	0	22.5581	0	35.2496	0	3.039	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	148.0	0	SC	0	22.5131	0	35.2466	0	3.048	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	149.0	0	SC	0	22.5766	0	35.3025	0	3.025	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	150.0	0	SC	0	22.5694	0	35.3084	0	3.001	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	151.0	0	SC	0	22.5234	0	35.3029	0	3.030	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	152.0	0	SC	0	22.4753	0	35.2921	0	3.058	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	153.0	0	SC	0	22.4006	0	35.2745	0	3.054	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	154.0	0	SC	0	22.2351	0	35.2383	0	3.048	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	155.0	0	SC	0	22.0240	0	35.2092	0	3.068	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	156.0	0	SC	0	21.8934	0	35.1902	0	3.100	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	157.0	0	SC	0	21.7936	0	35.1792	0	3.127	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	158.0	0	SC	0	21.7761	0	35.1773	0	3.145	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	159.0	0	SC	0	21.7713	0	35.1757	0	3.157	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	160.0	0	SC	0	21.7575	0	35.1724	0	3.160	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	161.0	0	SC	0	21.6102	0	35.1496	0	3.152	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	162.0	0	SC	0	21.2747	0	35.1315	0	3.148	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	163.0	0	SC	0	21.2154	0	35.1311	0	3.164	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	164.0	0	SC	0	21.1633	0	35.1259	0	3.191	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	165.0	0	SC	0	21.1258	0	35.1220	0	3.198	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	166.0	0	SC	0	21.1116	0	35.1210	0	3.186	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	167.0	0	SC	0	21.1085	0	35.1216	0	3.170	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	168.0	0	SC	0	21.0971	0	35.1200	0	3.162	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	169.0	0	SC	0	21.0766	0	35.1202	0	3.151	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	170.0	0	SC	0	21.0571	0	35.1281	0	3.131	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	171.0	0	SC	0	21.0634	0	35.1442	0	3.145	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	172.0	0	SC	0	21.0761	0	35.1600	0	3.147	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	173.0	0	SC	0	21.0460	0	35.1624	0	3.136	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	174.0	0	SC	0	20.9920	0	35.1653	0	3.136	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	175.0	0	SC	0	20.8224	0	35.1312	0	3.133	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	176.0	0	SC	0	20.6744	0	35.1097	0	3.107	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	177.0	0	SC	0	20.6505	0	35.1065	0	3.097	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	178.0	0	SC	0	20.6501	0	35.1061	0	3.097	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	179.0	0	SC	0	20.6901	0	35.1857	0	3.068	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	180.0	0	SC	0	20.7242	0	35.2281	0	3.058	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	181.0	0	SC	0	20.7262	0	35.2366	0	3.081	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	182.0	0	SC	0	20.7314	0	35.2440	0	3.094	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	183.0	0	SC	0	20.7192	0	35.2439	0	3.073	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	184.0	0	SC	0	20.6993	0	35.2590	0	3.041	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	185.0	0	SC	0	20.6321	0	35.2564	0	3.039	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	186.0	0	SC	0	20.5542	0	35.2589	0	3.062	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	187.0	0	SC	0	20.5139	0	35.2632	0	3.070	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	188.0	0	SC	0	20.4941	0	35.2649	0	3.073	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	189.0	0	SC	0	20.4348	0	35.2776	0	3.078	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	190.0	0	SC	0	20.2144	0	35.2741	0	3.059	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	191.0	0	SC	0	19.9726	0	35.2342	0	3.079	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	192.0	0	SC	0	19.8337	0	35.2060	0	3.116	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	193.0	0	SC	0	19.6749	0	35.1768	0	3.130	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	194.0	0	SC	0	19.5426	0	35.1508	0	3.151	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	195.0	0	SC	0	19.4129	0	35.1236	0	3.182	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	196.0	0	SC	0	19.2401	0	35.0824	0	3.210	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	197.0	0	SC	0	18.8658	0	35.0153	0	3.234	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	198.0	0	SC	0	18.3361	0	34.9653	0	3.251	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	199.0	0	SC	0	18.0022	0	34.9383	0	3.253	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	200.0	0	SC	0	18.0009	0	34.9421	0	3.290	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	201.0	0	SC	0	18.0007	0	34.9453	0	3.310	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	202.0	0	SC	0	17.9949	0	34.9451	0	3.305	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	203.0	0	SC	0	17.9850	0	34.9441	0	3.282	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	204.0	0	SC	0	17.9710	0	34.9409	0	3.281	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	205.0	0	SC	0	17.9586	0	34.9385	0	3.298	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	206.0	0	SC	0	17.9398	0	34.9342	0	3.314	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	207.0	0	SC	0	17.9210	0	34.9296	0	3.327	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	208.0	0	SC	0	17.8896	0	34.9219	0	3.334	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	209.0	0	SC	0	17.8050	0	34.9042	0	3.342	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	210.0	0	SC	0	17.6928	0	34.8814	0	3.353	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	211.0	0	SC	0	17.5463	0	34.8590	0	3.353	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	212.0	0	SC	0	17.4803	0	34.8524	0	3.346	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	213.0	0	SC	0	17.3818	0	34.8310	0	3.338	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	214.0	0	SC	0	17.1745	0	34.8043	0	3.311	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	215.0	0	SC	0	17.0950	0	34.7873	0	3.312	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	216.0	0	SC	0	16.9731	0	34.7703	0	3.330	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	217.0	0	SC	0	16.7451	0	34.7322	0	3.348	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	218.0	0	SC	0	16.3944	0	34.6839	0	3.366	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	219.0	0	SC	0	16.1292	0	34.6613	0	3.374	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	220.0	0	SC	0	15.9586	0	34.6512	0	3.364	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	221.0	0	SC	0	15.8246	0	34.6439	0	3.362	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	222.0	0	SC	0	15.7601	0	34.6412	0	3.354	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	223.0	0	SC	0	15.6826	0	34.6375	0	3.354	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	224.0	0	SC	0	15.6241	0	34.6360	0	3.355	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	225.0	0	SC	0	15.5833	0	34.6340	0	3.352	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	226.0	0	SC	0	15.4242	0	34.6141	0	3.351	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	227.0	0	SC	0	15.0595	0	34.5923	0	3.354	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	228.0	0	SC	0	14.9409	0	34.5915	0	3.339	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	229.0	0	SC	0	14.8649	0	34.6005	0	3.325	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	230.0	0	SC	0	14.9102	0	34.6275	0	3.303	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	231.0	0	SC	0	14.9750	0	34.6904	0	3.279	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	232.0	0	SC	0	15.0749	0	34.7669	0	3.263	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	233.0	0	SC	0	15.0944	0	34.7809	0	3.242	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	234.0	0	SC	0	15.0727	0	34.7827	0	3.217	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	235.0	0	SC	0	15.0311	0	34.7805	0	3.213	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	236.0	0	SC	0	15.0050	0	34.7772	0	3.206	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	237.0	0	SC	0	14.9728	0	34.7731	0	3.209	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	238.0	0	SC	0	14.8835	0	34.7565	0	3.223	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	239.0	0	SC	0	14.7794	0	34.7430	0	3.226	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	240.0	0	SC	0	14.7185	0	34.7318	0	3.224	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	241.0	0	SC	0	14.6037	0	34.7114	0	3.235	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	242.0	0	SC	0	14.4407	0	34.6853	0	3.240	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	243.0	0	SC	0	14.2775	0	34.6631	0	3.239	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	244.0	0	SC	0	14.1821	0	34.6516	0	3.239	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	245.0	0	SC	0	14.0887	0	34.6366	0	3.233	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	246.0	0	SC	0	13.9957	0	34.6246	0	3.217	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	247.0	0	SC	0	13.8579	0	34.6062	0	3.205	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	248.0	0	SC	0	13.6595	0	34.5858	0	3.197	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	249.0	0	SC	0	13.5270	0	34.5744	0	3.165	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	250.0	0	SC	0	13.4315	0	34.5658	0	3.137	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	251.0	0	SC	0	13.3540	0	34.5600	0	3.110	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	252.0	0	SC	0	13.2251	0	34.5504	0	3.087	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	253.0	0	SC	0	13.0892	0	34.5445	0	3.072	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	254.0	0	SC	0	12.9895	0	34.5409	0	3.044	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	255.0	0	SC	0	12.8945	0	34.5392	0	3.025	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	256.0	0	SC	0	12.8410	0	34.5357	0	3.014	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	257.0	0	SC	0	12.7724	0	34.5330	0	3.006	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	258.0	0	SC	0	12.6680	0	34.5299	0	3.000	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	259.0	0	SC	0	12.6267	0	34.5302	0	2.979	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	260.0	0	SC	0	12.6101	0	34.5324	0	2.941	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	261.0	0	SC	0	12.5935	0	34.5333	0	2.894	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	262.0	0	SC	0	12.5736	0	34.5332	0	2.855	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	263.0	0	SC	0	12.5466	0	34.5309	0	2.819	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	264.0	0	SC	0	12.4621	0	34.5249	0	2.783	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	265.0	0	SC	0	12.2882	0	34.5125	0	2.746	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	266.0	0	SC	0	12.1787	0	34.5091	0	2.701	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	267.0	0	SC	0	12.1370	0	34.5067	0	2.633	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	268.0	0	SC	0	11.9657	0	34.4967	0	2.563	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	269.0	0	SC	0	11.7734	0	34.4938	0	2.497	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	270.0	0	SC	0	11.6048	0	34.4964	0	2.407	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	271.0	0	SC	0	11.4902	0	34.5029	0	2.318	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	272.0	0	SC	0	11.4437	0	34.5078	0	2.261	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	273.0	0	SC	0	11.4224	0	34.5105	0	2.228	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	274.0	0	SC	0	11.3777	0	34.5185	0	2.212	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	275.0	0	SC	0	11.2126	0	34.5280	0	2.213	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	276.0	0	SC	0	11.0640	0	34.5210	0	2.215	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	277.0	0	SC	0	10.9250	0	34.5117	0	2.211	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	278.0	0	SC	0	10.8307	0	34.5057	0	2.207	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	279.0	0	SC	0	10.7673	0	34.5013	0	2.211	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	280.0	0	SC	0	10.7327	0	34.4999	0	2.225	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	281.0	0	SC	0	10.6573	0	34.4969	0	2.263	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	282.0	0	SC	0	10.5849	0	34.4951	0	2.317	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	283.0	0	SC	0	10.5090	0	34.4910	0	2.366	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	284.0	0	SC	0	10.4309	0	34.4873	0	2.400	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	285.0	0	SC	0	10.3949	0	34.4881	0	2.411	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	286.0	0	SC	0	10.3731	0	34.4898	0	2.417	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	287.0	0	SC	0	10.3603	0	34.4911	0	2.419	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	288.0	0	SC	0	10.3457	0	34.4918	0	2.420	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	289.0	0	SC	0	10.3250	0	34.4920	0	2.423	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	290.0	0	SC	0	10.3004	0	34.4923	0	2.426	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	291.0	0	SC	0	10.2428	0	34.4926	0	2.423	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	292.0	0	SC	0	10.2130	0	34.4926	0	2.419	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	293.0	0	SC	0	10.1677	0	34.4913	0	2.414	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	294.0	0	SC	0	10.1044	0	34.4881	0	2.403	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	295.0	0	SC	0	10.0558	0	34.4869	0	2.388	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	296.0	0	SC	0	10.0352	0	34.4868	0	2.369	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	297.0	0	SC	0	10.0173	0	34.4876	0	2.348	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	298.0	0	SC	0	9.9689	0	34.4868	0	2.331	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	299.0	0	SC	0	9.9085	0	34.4863	0	2.316	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	300.0	0	SC	0	9.8281	0	34.4862	0	2.298	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	301.0	0	SC	0	9.7601	0	34.4867	0	2.281	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	302.0	0	SC	0	9.6916	0	34.4876	0	2.269	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	303.0	0	SC	0	9.6077	0	34.4882	0	2.264	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	304.0	0	SC	0	9.5527	0	34.4903	0	2.265	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	305.0	0	SC	0	9.5230	0	34.4935	0	2.269	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	306.0	0	SC	0	9.5014	0	34.5016	0	2.276	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	307.0	0	SC	0	9.4891	0	34.5165	0	2.284	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	308.0	0	SC	0	9.4867	0	34.5324	0	2.299	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	309.0	0	SC	0	9.4866	0	34.5395	0	2.318	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	310.0	0	SC	0	9.4879	0	34.5423	0	2.333	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	311.0	0	SC	0	9.4917	0	34.5462	0	2.344	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	312.0	0	SC	0	9.5020	0	34.5541	0	2.355	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	313.0	0	SC	0	9.5103	0	34.5602	0	2.362	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	314.0	0	SC	0	9.5185	0	34.5662	0	2.366	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	315.0	0	SC	0	9.5236	0	34.5695	0	2.372	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	316.0	0	SC	0	9.5294	0	34.5734	0	2.379	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	317.0	0	SC	0	9.5367	0	34.5778	0	2.390	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	318.0	0	SC	0	9.5423	0	34.5803	0	2.404	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	319.0	0	SC	0	9.5444	0	34.5812	0	2.422	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	320.0	0	SC	0	9.5470	0	34.5827	0	2.443	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	321.0	0	SC	0	9.5558	0	34.5901	0	2.464	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	322.0	0	SC	0	9.5659	0	34.5973	0	2.484	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	323.0	0	SC	0	9.5794	0	34.6065	0	2.501	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	324.0	0	SC	0	9.5864	0	34.6137	0	2.512	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	325.0	0	SC	0	9.5966	0	34.6216	0	2.515	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	326.0	0	SC	0	9.5984	0	34.6238	0	2.525	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	327.0	0	SC	0	9.5950	0	34.6262	0	2.533	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	328.0	0	SC	0	9.5914	0	34.6347	0	2.538	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	329.0	0	SC	0	9.5922	0	34.6407	0	2.533	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	330.0	0	SC	0	9.5861	0	34.6428	0	2.521	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	331.0	0	SC	0	9.5801	0	34.6434	0	2.510	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	332.0	0	SC	0	9.5673	0	34.6414	0	2.517	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	333.0	0	SC	0	9.5358	0	34.6371	0	2.533	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	334.0	0	SC	0	9.4635	0	34.6311	0	2.552	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	335.0	0	SC	0	9.4174	0	34.6297	0	2.564	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	336.0	0	SC	0	9.4103	0	34.6346	0	2.573	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	337.0	0	SC	0	9.4179	0	34.6432	0	2.590	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	338.0	0	SC	0	9.4300	0	34.6518	0	2.611	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	339.0	0	SC	0	9.4365	0	34.6557	0	2.631	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	340.0	0	SC	0	9.4394	0	34.6598	0	2.651	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	341.0	0	SC	0	9.4413	0	34.6626	0	2.663	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	342.0	0	SC	0	9.4513	0	34.6669	0	2.677	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	343.0	0	SC	0	9.4612	0	34.6707	0	2.695	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	344.0	0	SC	0	9.4741	0	34.6777	0	2.709	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	345.0	0	SC	0	9.4885	0	34.6855	0	2.716	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	346.0	0	SC	0	9.4919	0	34.6874	0	2.721	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	347.0	0	SC	0	9.4918	0	34.6876	0	2.723	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	348.0	0	SC	0	9.4862	0	34.6874	0	2.723	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	349.0	0	SC	0	9.4759	0	34.6886	0	2.721	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	350.0	0	SC	0	9.4703	0	34.6883	0	2.714	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	351.0	0	SC	0	9.4632	0	34.6877	0	2.706	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	352.0	0	SC	0	9.4534	0	34.6868	0	2.701	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	353.0	0	SC	0	9.4439	0	34.6871	0	2.695	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	354.0	0	SC	0	9.4441	0	34.6879	0	2.671	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	355.0	0	SC	0	9.4347	0	34.6875	0	2.662	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	356.0	0	SC	0	9.4288	0	34.6869	0	2.667	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	357.0	0	SC	0	9.4254	0	34.6865	0	2.674	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	358.0	0	SC	0	9.4182	0	34.6860	0	2.678	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	359.0	0	SC	0	9.4110	0	34.6862	0	2.679	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	360.0	0	SC	0	9.4062	0	34.6861	0	2.684	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	361.0	0	SC	0	9.4033	0	34.6858	0	2.689	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	362.0	0	SC	0	9.4001	0	34.6854	0	2.693	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	363.0	0	SC	0	9.3961	0	34.6853	0	2.697	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	364.0	0	SC	0	9.3908	0	34.6849	0	2.697	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	365.0	0	SC	0	9.3875	0	34.6848	0	2.698	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	366.0	0	SC	0	9.3851	0	34.6844	0	2.693	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	367.0	0	SC	0	9.3828	0	34.6843	0	2.693	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	368.0	0	SC	0	9.3812	0	34.6841	0	2.696	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	369.0	0	SC	0	9.3802	0	34.6840	0	2.698	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	370.0	0	SC	0	9.3793	0	34.6840	0	2.697	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	371.0	0	SC	0	9.3789	0	34.6839	0	2.691	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	372.0	0	SC	0	9.3788	0	34.6841	0	2.683	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	373.0	0	SC	0	9.3768	0	34.6839	0	2.684	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	374.0	0	SC	0	9.3726	0	34.6837	0	2.687	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	375.0	0	SC	0	9.3669	0	34.6835	0	2.689	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	376.0	0	SC	0	9.3655	0	34.6833	0	2.687	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	377.0	0	SC	0	9.3644	0	34.6831	0	2.684	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	378.0	0	SC	0	9.3618	0	34.6829	0	2.684	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	379.0	0	SC	0	9.3576	0	34.6827	0	2.682	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	380.0	0	SC	0	9.3565	0	34.6826	0	2.678	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	381.0	0	SC	0	9.3538	0	34.6823	0	2.680	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	382.0	0	SC	0	9.3505	0	34.6819	0	2.686	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	383.0	0	SC	0	9.3455	0	34.6813	0	2.689	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	384.0	0	SC	0	9.3417	0	34.6809	0	2.693	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	385.0	0	SC	0	9.3401	0	34.6809	0	2.699	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	386.0	0	SC	0	9.3389	0	34.6811	0	2.705	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	387.0	0	SC	0	9.3372	0	34.6810	0	2.710	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	388.0	0	SC	0	9.3349	0	34.6808	0	2.713	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	389.0	0	SC	0	9.3297	0	34.6804	0	2.712	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	390.0	0	SC	0	9.3263	0	34.6802	0	2.710	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	391.0	0	SC	0	9.3218	0	34.6800	0	2.705	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	392.0	0	SC	0	9.3104	0	34.6791	0	2.698	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	393.0	0	SC	0	9.3045	0	34.6787	0	2.686	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	394.0	0	SC	0	9.2988	0	34.6783	0	2.675	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	395.0	0	SC	0	9.2943	0	34.6783	0	2.677	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	396.0	0	SC	0	9.2938	0	34.6781	0	2.678	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	397.0	0	SC	0	9.2900	0	34.6778	0	2.677	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	398.0	0	SC	0	9.2771	0	34.6770	0	2.676	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	399.0	0	SC	0	9.2626	0	34.6762	0	2.668	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	400.0	0	SC	0	9.2586	0	34.6763	0	2.656	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	401.0	0	SC	0	9.2542	0	34.6755	0	2.645	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	402.0	0	SC	0	9.2439	0	34.6747	0	2.645	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	403.0	0	SC	0	9.2318	0	34.6740	0	2.647	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	404.0	0	SC	0	9.2286	0	34.6740	0	2.649	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	405.0	0	SC	0	9.2277	0	34.6740	0	2.650	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	406.0	0	SC	0	9.2268	0	34.6739	0	2.643	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	407.0	0	SC	0	9.2250	0	34.6737	0	2.644	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	408.0	0	SC	0	9.2189	0	34.6732	0	2.659	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	409.0	0	SC	0	9.2012	0	34.6717	0	2.671	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	410.0	0	SC	0	9.1753	0	34.6696	0	2.680	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	411.0	0	SC	0	9.1527	0	34.6677	0	2.685	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	412.0	0	SC	0	9.1460	0	34.6672	0	2.687	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	413.0	0	SC	0	9.1452	0	34.6672	0	2.690	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	414.0	0	SC	0	9.1441	0	34.6671	0	2.690	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	415.0	0	SC	0	9.1413	0	34.6669	0	2.691	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	416.0	0	SC	0	9.1397	0	34.6666	0	2.691	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	417.0	0	SC	0	9.1376	0	34.6665	0	2.698	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	418.0	0	SC	0	9.1302	0	34.6656	0	2.722	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	419.0	0	SC	0	9.1112	0	34.6634	0	2.750	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	420.0	0	SC	0	9.0852	0	34.6617	0	2.775	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	421.0	0	SC	0	9.0820	0	34.6624	0	2.801	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	422.0	0	SC	0	9.0829	0	34.6625	0	2.824	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	423.0	0	SC	0	9.0729	0	34.6642	0	2.841	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	424.0	0	SC	0	9.0678	0	34.6651	0	2.821	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	425.0	0	SC	0	9.0625	0	34.6647	0	2.759	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	426.0	0	SC	0	9.0499	0	34.6637	0	2.699	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	427.0	0	SC	0	8.9676	0	34.6511	0	2.660	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	428.0	0	SC	0	8.8588	0	34.6398	0	2.638	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	429.0	0	SC	0	8.8188	0	34.6349	0	2.620	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	430.0	0	SC	0	8.8018	0	34.6317	0	2.603	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	431.0	0	SC	0	8.7831	0	34.6284	0	2.585	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	432.0	0	SC	0	8.7636	0	34.6252	0	2.573	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	433.0	0	SC	0	8.7491	0	34.6236	0	2.567	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	434.0	0	SC	0	8.7407	0	34.6225	0	2.562	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	435.0	0	SC	0	8.7361	0	34.6219	0	2.565	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	436.0	0	SC	0	8.7309	0	34.6216	0	2.570	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	437.0	0	SC	0	8.7287	0	34.6226	0	2.580	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	438.0	0	SC	0	8.7183	0	34.6228	0	2.604	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	439.0	0	SC	0	8.6833	0	34.6206	0	2.639	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	440.0	0	SC	0	8.6686	0	34.6203	0	2.673	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	441.0	0	SC	0	8.6560	0	34.6202	0	2.703	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	442.0	0	SC	0	8.6523	0	34.6235	0	2.728	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	443.0	0	SC	0	8.6618	0	34.6289	0	2.746	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	444.0	0	SC	0	8.6639	0	34.6293	0	2.768	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	445.0	0	SC	0	8.6690	0	34.6320	0	2.793	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	446.0	0	SC	0	8.6754	0	34.6348	0	2.816	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	447.0	0	SC	0	8.6837	0	34.6398	0	2.832	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	448.0	0	SC	0	8.6748	0	34.6389	0	2.842	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	449.0	0	SC	0	8.6684	0	34.6386	0	2.847	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	450.0	0	SC	0	8.6639	0	34.6379	0	2.852	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	451.0	0	SC	0	8.6536	0	34.6371	0	2.852	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	452.0	0	SC	0	8.6443	0	34.6365	0	2.850	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	453.0	0	SC	0	8.6408	0	34.6364	0	2.846	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	454.0	0	SC	0	8.6375	0	34.6361	0	2.838	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	455.0	0	SC	0	8.6218	0	34.6349	0	2.827	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	456.0	0	SC	0	8.6057	0	34.6336	0	2.819	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	457.0	0	SC	0	8.5906	0	34.6322	0	2.808	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	458.0	0	SC	0	8.5622	0	34.6288	0	2.792	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	459.0	0	SC	0	8.5296	0	34.6268	0	2.790	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	460.0	0	SC	0	8.5102	0	34.6250	0	2.793	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	461.0	0	SC	0	8.4772	0	34.6231	0	2.800	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	462.0	0	SC	0	8.4593	0	34.6224	0	2.806	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	463.0	0	SC	0	8.4499	0	34.6215	0	2.817	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	464.0	0	SC	0	8.4199	0	34.6190	0	2.828	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	465.0	0	SC	0	8.3856	0	34.6174	0	2.836	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	466.0	0	SC	0	8.3416	0	34.6155	0	2.839	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	467.0	0	SC	0	8.3328	0	34.6167	0	2.821	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	468.0	0	SC	0	8.3328	0	34.6166	0	2.798	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	469.0	0	SC	0	8.3301	0	34.6160	0	2.774	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	470.0	0	SC	0	8.3242	0	34.6149	0	2.755	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	471.0	0	SC	0	8.3174	0	34.6137	0	2.740	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	472.0	0	SC	0	8.2900	0	34.6092	0	2.736	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	473.0	0	SC	0	8.2154	0	34.6040	0	2.740	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	474.0	0	SC	0	8.1962	0	34.6037	0	2.741	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	475.0	0	SC	0	8.1879	0	34.6041	0	2.748	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	476.0	0	SC	0	8.1841	0	34.6043	0	2.756	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	477.0	0	SC	0	8.1808	0	34.6047	0	2.766	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	478.0	0	SC	0	8.1793	0	34.6049	0	2.778	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	479.0	0	SC	0	8.1791	0	34.6058	0	2.780	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	480.0	0	SC	0	8.1798	0	34.6067	0	2.766	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	481.0	0	SC	0	8.1778	0	34.6072	0	2.739	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	482.0	0	SC	0	8.1684	0	34.6068	0	2.711	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	483.0	0	SC	0	8.1354	0	34.6036	0	2.689	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	484.0	0	SC	0	8.0958	0	34.6002	0	2.672	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	485.0	0	SC	0	8.0752	0	34.5979	0	2.654	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	486.0	0	SC	0	8.0552	0	34.5964	0	2.634	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	487.0	0	SC	0	8.0426	0	34.5953	0	2.631	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	488.0	0	SC	0	8.0266	0	34.5944	0	2.691	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	489.0	0	SC	0	7.9989	0	34.5926	0	2.778	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	490.0	0	SC	0	7.9909	0	34.5928	0	2.867	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	491.0	0	SC	0	7.9922	0	34.5961	0	2.939	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	492.0	0	SC	0	7.9958	0	34.5996	0	3.003	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	493.0	0	SC	0	8.0006	0	34.6039	0	3.047	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	494.0	0	SC	0	8.0025	0	34.6052	0	3.072	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	495.0	0	SC	0	8.0027	0	34.6052	0	3.089	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	496.0	0	SC	0	8.0022	0	34.6054	0	3.103	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	497.0	0	SC	0	8.0016	0	34.6054	0	3.112	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	498.0	0	SC	0	8.0003	0	34.6053	0	3.118	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	499.0	0	SC	0	7.9978	0	34.6053	0	3.114	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	500.0	0	SC	0	7.9932	0	34.6049	0	3.085	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	501.0	0	SC	0	7.9847	0	34.6036	0	3.079	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	502.0	0	SC	0	7.9699	0	34.6024	0	3.070	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	503.0	0	SC	0	7.9683	0	34.6020	0	3.053	0
JNSR___2004703	030	C	03/06/2004	14:19	138.4969	1.9983	0	504.0	0	SC	0	7.9674	0	34.6012	0	3.061	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	5.0	0	SC	0	29.9842	0	34.0988	0	4.407	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	6.0	0	SC	0	29.9886	0	34.0989	0	4.413	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	7.0	0	SC	0	29.9856	0	34.0983	0	4.400	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	8.0	0	SC	0	29.9842	0	34.0985	0	4.408	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	9.0	0	SC	0	29.9865	0	34.0987	0	4.387	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	10.0	0	SC	0	29.9871	0	34.0987	0	4.395	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	11.0	0	SC	0	29.9829	0	34.0986	0	4.403	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	12.0	0	SC	0	29.9808	0	34.0985	0	4.404	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	13.0	0	SC	0	29.9741	0	34.0982	0	4.410	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	14.0	0	SC	0	29.9641	0	34.0974	0	4.401	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	15.0	0	SC	0	29.9565	0	34.0975	0	4.403	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	16.0	0	SC	0	29.9568	0	34.0976	0	4.399	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	17.0	0	SC	0	29.9565	0	34.0972	0	4.403	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	18.0	0	SC	0	29.9419	0	34.0957	0	4.405	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	19.0	0	SC	0	29.9306	0	34.0951	0	4.393	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	20.0	0	SC	0	29.9088	0	34.0939	0	4.403	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	21.0	0	SC	0	29.9003	0	34.0932	0	4.385	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	22.0	0	SC	0	29.8936	0	34.0920	0	4.322	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	23.0	0	SC	0	29.8895	0	34.0925	0	4.386	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	24.0	0	SC	0	29.8860	0	34.0940	0	4.426	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	25.0	0	SC	0	29.8808	0	34.0956	0	4.433	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	26.0	0	SC	0	29.8652	0	34.1011	0	4.442	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	27.0	0	SC	0	29.8334	0	34.1106	0	4.443	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	28.0	0	SC	0	29.8060	0	34.1212	0	4.400	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	29.0	0	SC	0	29.7841	0	34.1292	0	4.344	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	30.0	0	SC	0	29.7707	0	34.1360	0	4.400	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	31.0	0	SC	0	29.7532	0	34.1474	0	4.427	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	32.0	0	SC	0	29.7377	0	34.1568	0	4.440	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	33.0	0	SC	0	29.7163	0	34.1710	0	4.424	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	34.0	0	SC	0	29.6944	0	34.1857	0	4.423	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	35.0	0	SC	0	29.6824	0	34.1952	0	4.420	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	36.0	0	SC	0	29.6747	0	34.2027	0	4.418	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	37.0	0	SC	0	29.6702	0	34.2066	0	4.344	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	38.0	0	SC	0	29.6655	0	34.2107	0	4.344	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	39.0	0	SC	0	29.6359	0	34.2285	0	4.351	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	40.0	0	SC	0	29.5797	0	34.2462	0	4.357	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	41.0	0	SC	0	29.5370	0	34.2562	0	4.301	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	42.0	0	SC	0	29.4317	0	34.3284	0	4.240	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	43.0	0	SC	0	29.3626	0	34.3877	0	4.201	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	44.0	0	SC	0	29.3554	0	34.3964	0	4.156	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	45.0	0	SC	0	29.3178	0	34.4213	0	4.125	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	46.0	0	SC	0	28.9347	0	34.6177	0	4.098	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	47.0	0	SC	0	28.6199	0	34.7676	0	4.064	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	48.0	0	SC	0	28.4962	0	34.8148	0	3.951	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	49.0	0	SC	0	28.3950	0	34.8461	0	3.792	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	50.0	0	SC	0	28.2920	0	34.8765	0	3.719	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	51.0	0	SC	0	28.1567	0	34.9106	0	3.691	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	52.0	0	SC	0	27.9478	0	34.9582	0	3.681	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	53.0	0	SC	0	27.8944	0	34.9696	0	3.686	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	54.0	0	SC	0	27.8382	0	34.9776	0	3.676	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	55.0	0	SC	0	27.7350	0	34.9864	0	3.663	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	56.0	0	SC	0	27.6404	0	34.9942	0	3.616	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	57.0	0	SC	0	27.6055	0	34.9952	0	3.576	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	58.0	0	SC	0	27.5754	0	34.9955	0	3.529	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	59.0	0	SC	0	27.5141	0	34.9975	0	3.554	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	60.0	0	SC	0	27.4043	0	35.0027	0	3.576	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	61.0	0	SC	0	27.3185	0	35.0023	0	3.592	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	62.0	0	SC	0	27.1641	0	34.9688	0	3.614	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	63.0	0	SC	0	26.9845	0	34.9208	0	3.619	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	64.0	0	SC	0	26.6087	0	34.8287	0	3.642	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	65.0	0	SC	0	25.9378	0	34.7039	0	3.646	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	66.0	0	SC	0	25.5062	0	34.6160	0	3.646	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	67.0	0	SC	0	25.3482	0	34.5760	0	3.651	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	68.0	0	SC	0	25.2494	0	34.5488	0	3.670	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	69.0	0	SC	0	25.2128	0	34.5390	0	3.676	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	70.0	0	SC	0	25.1955	0	34.5357	0	3.672	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	71.0	0	SC	0	25.1880	0	34.5355	0	3.666	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	72.0	0	SC	0	25.1798	0	34.5359	0	3.666	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	73.0	0	SC	0	25.1747	0	34.5386	0	3.649	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	74.0	0	SC	0	25.1699	0	34.5407	0	3.650	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	75.0	0	SC	0	25.1616	0	34.5421	0	3.661	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	76.0	0	SC	0	25.1502	0	34.5440	0	3.667	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	77.0	0	SC	0	25.1303	0	34.5460	0	3.649	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	78.0	0	SC	0	25.1042	0	34.5490	0	3.644	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	79.0	0	SC	0	25.0825	0	34.5579	0	3.625	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	80.0	0	SC	0	25.0934	0	34.5661	0	3.578	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	81.0	0	SC	0	25.1034	0	34.5711	0	3.514	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	82.0	0	SC	0	25.1185	0	34.5818	0	3.423	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	83.0	0	SC	0	25.1406	0	34.6083	0	3.296	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	84.0	0	SC	0	25.2424	0	34.7612	0	3.139	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	85.0	0	SC	0	25.3706	0	34.9716	0	3.077	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	86.0	0	SC	0	25.4058	0	35.0841	0	3.059	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	87.0	0	SC	0	25.4555	0	35.1914	0	3.043	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	88.0	0	SC	0	25.4158	0	35.2167	0	3.041	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	89.0	0	SC	0	25.2847	0	35.2107	0	3.031	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	90.0	0	SC	0	25.2176	0	35.2103	0	3.001	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	91.0	0	SC	0	25.1461	0	35.2032	0	2.996	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	92.0	0	SC	0	25.1018	0	35.2013	0	3.018	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	93.0	0	SC	0	25.0663	0	35.1965	0	3.035	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	94.0	0	SC	0	25.0300	0	35.1977	0	3.036	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	95.0	0	SC	0	25.0124	0	35.2005	0	3.024	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	96.0	0	SC	0	24.9996	0	35.2020	0	2.998	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	97.0	0	SC	0	24.9843	0	35.2045	0	2.962	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	98.0	0	SC	0	24.9462	0	35.2124	0	2.950	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	99.0	0	SC	0	24.9179	0	35.2176	0	2.948	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	100.0	0	SC	0	24.9110	0	35.2189	0	2.973	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	101.0	0	SC	0	24.9040	0	35.2211	0	2.959	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	102.0	0	SC	0	24.8849	0	35.2236	0	2.943	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	103.0	0	SC	0	24.8599	0	35.2261	0	2.968	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	104.0	0	SC	0	24.7823	0	35.2182	0	3.004	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	105.0	0	SC	0	24.7021	0	35.2073	0	3.019	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	106.0	0	SC	0	24.6220	0	35.1882	0	3.017	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	107.0	0	SC	0	24.4604	0	35.1525	0	3.007	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	108.0	0	SC	0	24.3132	0	35.1290	0	3.043	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	109.0	0	SC	0	24.2511	0	35.1328	0	3.057	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	110.0	0	SC	0	24.2277	0	35.1565	0	3.057	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	111.0	0	SC	0	24.0920	0	35.1613	0	3.063	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	112.0	0	SC	0	24.0104	0	35.1645	0	3.072	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	113.0	0	SC	0	23.9684	0	35.1937	0	3.066	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	114.0	0	SC	0	23.9261	0	35.1999	0	3.055	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	115.0	0	SC	0	23.8633	0	35.2032	0	3.041	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	116.0	0	SC	0	23.8095	0	35.2020	0	3.036	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	117.0	0	SC	0	23.7694	0	35.1955	0	3.030	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	118.0	0	SC	0	23.7256	0	35.1898	0	3.034	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	119.0	0	SC	0	23.6857	0	35.1899	0	3.022	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	120.0	0	SC	0	23.6726	0	35.1940	0	2.991	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	121.0	0	SC	0	23.6756	0	35.2042	0	3.003	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	122.0	0	SC	0	23.6599	0	35.2127	0	3.012	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	123.0	0	SC	0	23.6142	0	35.2142	0	3.012	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	124.0	0	SC	0	23.5681	0	35.2150	0	3.011	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	125.0	0	SC	0	23.5344	0	35.2133	0	3.012	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	126.0	0	SC	0	23.4602	0	35.2065	0	3.014	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	127.0	0	SC	0	23.3619	0	35.2051	0	3.012	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	128.0	0	SC	0	23.2788	0	35.2064	0	3.017	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	129.0	0	SC	0	23.1987	0	35.2207	0	3.028	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	130.0	0	SC	0	23.1940	0	35.2545	0	3.025	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	131.0	0	SC	0	23.1881	0	35.2648	0	3.022	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	132.0	0	SC	0	23.1661	0	35.2697	0	3.020	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	133.0	0	SC	0	23.0994	0	35.2725	0	3.021	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	134.0	0	SC	0	22.9825	0	35.2639	0	3.023	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	135.0	0	SC	0	22.8758	0	35.2551	0	3.026	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	136.0	0	SC	0	22.8009	0	35.2546	0	3.029	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	137.0	0	SC	0	22.7684	0	35.2614	0	3.031	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	138.0	0	SC	0	22.7130	0	35.2628	0	3.031	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	139.0	0	SC	0	22.6848	0	35.2628	0	3.027	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	140.0	0	SC	0	22.6747	0	35.2637	0	3.029	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	141.0	0	SC	0	22.6514	0	35.2639	0	3.032	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	142.0	0	SC	0	22.6334	0	35.2641	0	3.018	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	143.0	0	SC	0	22.6095	0	35.2651	0	2.988	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	144.0	0	SC	0	22.5892	0	35.2679	0	2.975	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	145.0	0	SC	0	22.5705	0	35.2704	0	2.994	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	146.0	0	SC	0	22.5263	0	35.2645	0	2.993	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	147.0	0	SC	0	22.4438	0	35.2522	0	2.994	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	148.0	0	SC	0	22.3637	0	35.2473	0	3.033	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	149.0	0	SC	0	22.3181	0	35.2450	0	3.064	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	150.0	0	SC	0	22.1695	0	35.2297	0	3.089	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	151.0	0	SC	0	21.9985	0	35.2092	0	3.102	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	152.0	0	SC	0	21.8653	0	35.2035	0	3.104	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	153.0	0	SC	0	21.8076	0	35.2172	0	3.105	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	154.0	0	SC	0	21.7354	0	35.2113	0	3.115	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	155.0	0	SC	0	21.7071	0	35.2088	0	3.120	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	156.0	0	SC	0	21.6897	0	35.2063	0	3.129	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	157.0	0	SC	0	21.6000	0	35.1949	0	3.135	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	158.0	0	SC	0	21.3634	0	35.1770	0	3.151	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	159.0	0	SC	0	21.3025	0	35.1729	0	3.162	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	160.0	0	SC	0	21.2767	0	35.1702	0	3.169	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	161.0	0	SC	0	21.2483	0	35.1670	0	3.161	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	162.0	0	SC	0	21.2229	0	35.1637	0	3.154	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	163.0	0	SC	0	21.1942	0	35.1591	0	3.154	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	164.0	0	SC	0	21.1479	0	35.1525	0	3.162	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	165.0	0	SC	0	21.1180	0	35.1513	0	3.182	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	166.0	0	SC	0	21.0757	0	35.1571	0	3.205	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	167.0	0	SC	0	20.9787	0	35.1549	0	3.205	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	168.0	0	SC	0	20.7995	0	35.1304	0	3.201	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	169.0	0	SC	0	20.6942	0	35.1159	0	3.192	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	170.0	0	SC	0	20.5805	0	35.0918	0	3.181	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	171.0	0	SC	0	20.4640	0	35.0676	0	3.178	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	172.0	0	SC	0	20.4730	0	35.0926	0	3.169	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	173.0	0	SC	0	20.5366	0	35.1434	0	3.159	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	174.0	0	SC	0	20.5454	0	35.1530	0	3.159	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	175.0	0	SC	0	20.5641	0	35.1800	0	3.145	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	176.0	0	SC	0	20.5705	0	35.1909	0	3.132	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	177.0	0	SC	0	20.5779	0	35.1967	0	3.120	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	178.0	0	SC	0	20.5785	0	35.1975	0	3.111	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	179.0	0	SC	0	20.5789	0	35.1980	0	3.105	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	180.0	0	SC	0	20.5941	0	35.2164	0	3.105	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	181.0	0	SC	0	20.6174	0	35.2354	0	3.115	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	182.0	0	SC	0	20.6114	0	35.2363	0	3.117	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	183.0	0	SC	0	20.5812	0	35.2379	0	3.103	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	184.0	0	SC	0	20.4574	0	35.2214	0	3.080	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	185.0	0	SC	0	20.3788	0	35.2191	0	3.064	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	186.0	0	SC	0	20.3651	0	35.2395	0	3.068	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	187.0	0	SC	0	20.3864	0	35.2824	0	3.070	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	188.0	0	SC	0	20.3444	0	35.2952	0	3.087	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	189.0	0	SC	0	20.2724	0	35.2864	0	3.084	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	190.0	0	SC	0	20.0602	0	35.2515	0	3.090	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	191.0	0	SC	0	19.8891	0	35.2260	0	3.110	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	192.0	0	SC	0	19.8316	0	35.2185	0	3.120	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	193.0	0	SC	0	19.7951	0	35.2133	0	3.129	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	194.0	0	SC	0	19.7607	0	35.2075	0	3.135	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	195.0	0	SC	0	19.6913	0	35.1931	0	3.131	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	196.0	0	SC	0	19.5954	0	35.1720	0	3.131	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	197.0	0	SC	0	19.4042	0	35.1334	0	3.176	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	198.0	0	SC	0	19.2218	0	35.0970	0	3.221	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	199.0	0	SC	0	18.8481	0	35.0214	0	3.254	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	200.0	0	SC	0	18.0930	0	34.9455	0	3.302	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	201.0	0	SC	0	18.0052	0	34.9427	0	3.313	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	202.0	0	SC	0	17.9887	0	34.9448	0	3.316	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	203.0	0	SC	0	17.9819	0	34.9440	0	3.325	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	204.0	0	SC	0	17.9651	0	34.9396	0	3.331	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	205.0	0	SC	0	17.9453	0	34.9353	0	3.329	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	206.0	0	SC	0	17.9215	0	34.9298	0	3.316	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	207.0	0	SC	0	17.8986	0	34.9249	0	3.314	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	208.0	0	SC	0	17.8644	0	34.9179	0	3.326	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	209.0	0	SC	0	17.8115	0	34.9043	0	3.339	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	210.0	0	SC	0	17.5421	0	34.8538	0	3.361	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	211.0	0	SC	0	17.2798	0	34.8252	0	3.371	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	212.0	0	SC	0	17.2419	0	34.8198	0	3.369	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	213.0	0	SC	0	17.2180	0	34.8222	0	3.374	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	214.0	0	SC	0	17.2207	0	34.8260	0	3.376	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	215.0	0	SC	0	17.2208	0	34.8283	0	3.372	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	216.0	0	SC	0	17.1630	0	34.8243	0	3.368	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	217.0	0	SC	0	16.9039	0	34.7909	0	3.366	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	218.0	0	SC	0	16.6469	0	34.7572	0	3.361	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	219.0	0	SC	0	16.5495	0	34.7327	0	3.360	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	220.0	0	SC	0	16.3271	0	34.6995	0	3.372	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	221.0	0	SC	0	16.0357	0	34.6640	0	3.384	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	222.0	0	SC	0	15.8093	0	34.6502	0	3.396	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	223.0	0	SC	0	15.7620	0	34.6464	0	3.395	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	224.0	0	SC	0	15.6897	0	34.6414	0	3.388	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	225.0	0	SC	0	15.6291	0	34.6378	0	3.381	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	226.0	0	SC	0	15.5753	0	34.6339	0	3.371	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	227.0	0	SC	0	15.5146	0	34.6294	0	3.343	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	228.0	0	SC	0	15.4569	0	34.6262	0	3.337	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	229.0	0	SC	0	15.2189	0	34.6060	0	3.315	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	230.0	0	SC	0	14.9056	0	34.5940	0	3.297	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	231.0	0	SC	0	14.8516	0	34.5991	0	3.284	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	232.0	0	SC	0	14.8769	0	34.6301	0	3.273	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	233.0	0	SC	0	15.0012	0	34.7533	0	3.254	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	234.0	0	SC	0	14.9592	0	34.7655	0	3.250	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	235.0	0	SC	0	14.8892	0	34.7606	0	3.250	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	236.0	0	SC	0	14.8065	0	34.7463	0	3.247	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	237.0	0	SC	0	14.6549	0	34.7226	0	3.238	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	238.0	0	SC	0	14.6046	0	34.7162	0	3.220	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	239.0	0	SC	0	14.4973	0	34.6966	0	3.232	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	240.0	0	SC	0	14.3504	0	34.6771	0	3.240	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	241.0	0	SC	0	14.1863	0	34.6536	0	3.247	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	242.0	0	SC	0	14.0605	0	34.6392	0	3.245	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	243.0	0	SC	0	13.9940	0	34.6288	0	3.236	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	244.0	0	SC	0	13.9217	0	34.6198	0	3.222	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	245.0	0	SC	0	13.8138	0	34.6052	0	3.199	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	246.0	0	SC	0	13.6027	0	34.5856	0	3.166	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	247.0	0	SC	0	13.5007	0	34.5750	0	3.109	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	248.0	0	SC	0	13.3142	0	34.5597	0	3.060	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	249.0	0	SC	0	13.1437	0	34.5503	0	3.034	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	250.0	0	SC	0	12.9651	0	34.5433	0	3.017	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	251.0	0	SC	0	12.8620	0	34.5406	0	3.001	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	252.0	0	SC	0	12.7602	0	34.5340	0	2.981	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	253.0	0	SC	0	12.6454	0	34.5309	0	2.950	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	254.0	0	SC	0	12.5789	0	34.5297	0	2.904	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	255.0	0	SC	0	12.5588	0	34.5298	0	2.828	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	256.0	0	SC	0	12.4849	0	34.5221	0	2.697	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	257.0	0	SC	0	12.2742	0	34.5121	0	2.533	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	258.0	0	SC	0	12.0849	0	34.4994	0	2.388	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	259.0	0	SC	0	11.7468	0	34.4945	0	2.306	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	260.0	0	SC	0	11.4841	0	34.5012	0	2.266	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	261.0	0	SC	0	11.3851	0	34.5126	0	2.243	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	262.0	0	SC	0	11.2894	0	34.5249	0	2.230	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	263.0	0	SC	0	11.1417	0	34.5201	0	2.222	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	264.0	0	SC	0	10.9417	0	34.5092	0	2.225	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	265.0	0	SC	0	10.8199	0	34.5021	0	2.274	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	266.0	0	SC	0	10.7079	0	34.4978	0	2.337	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	267.0	0	SC	0	10.5773	0	34.4947	0	2.384	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	268.0	0	SC	0	10.5211	0	34.4925	0	2.412	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	269.0	0	SC	0	10.4350	0	34.4870	0	2.433	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	270.0	0	SC	0	10.3452	0	34.4881	0	2.445	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	271.0	0	SC	0	10.3211	0	34.4906	0	2.448	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	272.0	0	SC	0	10.3164	0	34.4916	0	2.444	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	273.0	0	SC	0	10.3058	0	34.4926	0	2.441	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	274.0	0	SC	0	10.2789	0	34.4933	0	2.433	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	275.0	0	SC	0	10.2427	0	34.4939	0	2.424	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	276.0	0	SC	0	10.2205	0	34.4947	0	2.413	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	277.0	0	SC	0	10.1567	0	34.4894	0	2.400	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	278.0	0	SC	0	10.0555	0	34.4866	0	2.386	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	279.0	0	SC	0	10.0246	0	34.4886	0	2.368	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	280.0	0	SC	0	9.9890	0	34.4881	0	2.353	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	281.0	0	SC	0	9.9414	0	34.4867	0	2.338	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	282.0	0	SC	0	9.8077	0	34.4857	0	2.329	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	283.0	0	SC	0	9.7126	0	34.4884	0	2.314	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	284.0	0	SC	0	9.6881	0	34.4900	0	2.295	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	285.0	0	SC	0	9.6594	0	34.4902	0	2.276	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	286.0	0	SC	0	9.6132	0	34.4914	0	2.269	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	287.0	0	SC	0	9.5519	0	34.4919	0	2.272	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	288.0	0	SC	0	9.5076	0	34.4957	0	2.272	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	289.0	0	SC	0	9.4851	0	34.5095	0	2.270	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	290.0	0	SC	0	9.4815	0	34.5180	0	2.273	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	291.0	0	SC	0	9.4861	0	34.5353	0	2.277	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	292.0	0	SC	0	9.4920	0	34.5428	0	2.277	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	293.0	0	SC	0	9.4889	0	34.5460	0	2.282	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	294.0	0	SC	0	9.4890	0	34.5475	0	2.293	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	295.0	0	SC	0	9.4896	0	34.5490	0	2.302	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	296.0	0	SC	0	9.4908	0	34.5509	0	2.314	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	297.0	0	SC	0	9.4930	0	34.5525	0	2.328	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	298.0	0	SC	0	9.4968	0	34.5544	0	2.338	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	299.0	0	SC	0	9.4980	0	34.5566	0	2.363	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	300.0	0	SC	0	9.5103	0	34.5639	0	2.402	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	301.0	0	SC	0	9.5313	0	34.5734	0	2.430	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	302.0	0	SC	0	9.5536	0	34.5859	0	2.459	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	303.0	0	SC	0	9.5723	0	34.5992	0	2.482	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	304.0	0	SC	0	9.5928	0	34.6136	0	2.501	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	305.0	0	SC	0	9.6008	0	34.6219	0	2.518	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	306.0	0	SC	0	9.6003	0	34.6255	0	2.533	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	307.0	0	SC	0	9.5998	0	34.6256	0	2.542	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	308.0	0	SC	0	9.6004	0	34.6269	0	2.544	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	309.0	0	SC	0	9.6138	0	34.6355	0	2.541	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	310.0	0	SC	0	9.6132	0	34.6409	0	2.544	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	311.0	0	SC	0	9.6046	0	34.6424	0	2.549	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	312.0	0	SC	0	9.5893	0	34.6421	0	2.549	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	313.0	0	SC	0	9.5682	0	34.6424	0	2.543	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	314.0	0	SC	0	9.5592	0	34.6420	0	2.534	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	315.0	0	SC	0	9.5646	0	34.6444	0	2.518	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	316.0	0	SC	0	9.5377	0	34.6415	0	2.510	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	317.0	0	SC	0	9.4900	0	34.6367	0	2.538	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	318.0	0	SC	0	9.4295	0	34.6327	0	2.579	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	319.0	0	SC	0	9.4145	0	34.6373	0	2.608	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	320.0	0	SC	0	9.4268	0	34.6504	0	2.625	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	321.0	0	SC	0	9.4363	0	34.6581	0	2.636	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	322.0	0	SC	0	9.4376	0	34.6586	0	2.643	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	323.0	0	SC	0	9.4426	0	34.6619	0	2.648	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	324.0	0	SC	0	9.4509	0	34.6682	0	2.652	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	325.0	0	SC	0	9.4537	0	34.6696	0	2.656	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	326.0	0	SC	0	9.4544	0	34.6697	0	2.675	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	327.0	0	SC	0	9.4571	0	34.6708	0	2.704	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	328.0	0	SC	0	9.4606	0	34.6720	0	2.714	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	329.0	0	SC	0	9.4708	0	34.6778	0	2.718	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	330.0	0	SC	0	9.4878	0	34.6866	0	2.717	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	331.0	0	SC	0	9.4920	0	34.6890	0	2.716	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	332.0	0	SC	0	9.4908	0	34.6893	0	2.714	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	333.0	0	SC	0	9.4807	0	34.6891	0	2.710	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	334.0	0	SC	0	9.4604	0	34.6884	0	2.708	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	335.0	0	SC	0	9.4479	0	34.6878	0	2.703	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	336.0	0	SC	0	9.4420	0	34.6880	0	2.701	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	337.0	0	SC	0	9.4376	0	34.6879	0	2.698	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	338.0	0	SC	0	9.4384	0	34.6881	0	2.686	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	339.0	0	SC	0	9.4391	0	34.6881	0	2.681	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	340.0	0	SC	0	9.4359	0	34.6880	0	2.683	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	341.0	0	SC	0	9.4277	0	34.6874	0	2.685	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	342.0	0	SC	0	9.4215	0	34.6874	0	2.684	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	343.0	0	SC	0	9.4148	0	34.6874	0	2.686	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	344.0	0	SC	0	9.4075	0	34.6869	0	2.691	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	345.0	0	SC	0	9.4032	0	34.6861	0	2.694	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	346.0	0	SC	0	9.3917	0	34.6842	0	2.696	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	347.0	0	SC	0	9.3878	0	34.6840	0	2.691	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	348.0	0	SC	0	9.3808	0	34.6833	0	2.685	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	349.0	0	SC	0	9.3771	0	34.6830	0	2.685	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	350.0	0	SC	0	9.3750	0	34.6828	0	2.686	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	351.0	0	SC	0	9.3734	0	34.6827	0	2.690	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	352.0	0	SC	0	9.3710	0	34.6827	0	2.694	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	353.0	0	SC	0	9.3704	0	34.6834	0	2.684	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	354.0	0	SC	0	9.3691	0	34.6841	0	2.679	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	355.0	0	SC	0	9.3653	0	34.6840	0	2.680	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	356.0	0	SC	0	9.3619	0	34.6837	0	2.682	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	357.0	0	SC	0	9.3603	0	34.6836	0	2.681	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	358.0	0	SC	0	9.3585	0	34.6834	0	2.681	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	359.0	0	SC	0	9.3547	0	34.6830	0	2.680	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	360.0	0	SC	0	9.3509	0	34.6823	0	2.680	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	361.0	0	SC	0	9.3471	0	34.6818	0	2.680	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	362.0	0	SC	0	9.3436	0	34.6813	0	2.679	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	363.0	0	SC	0	9.3423	0	34.6814	0	2.679	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	364.0	0	SC	0	9.3412	0	34.6812	0	2.677	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	365.0	0	SC	0	9.3389	0	34.6812	0	2.671	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	366.0	0	SC	0	9.3382	0	34.6810	0	2.668	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	367.0	0	SC	0	9.3364	0	34.6811	0	2.675	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	368.0	0	SC	0	9.3346	0	34.6810	0	2.686	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	369.0	0	SC	0	9.3253	0	34.6807	0	2.696	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	370.0	0	SC	0	9.3210	0	34.6807	0	2.699	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	371.0	0	SC	0	9.3128	0	34.6799	0	2.698	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	372.0	0	SC	0	9.3038	0	34.6792	0	2.691	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	373.0	0	SC	0	9.2944	0	34.6788	0	2.674	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	374.0	0	SC	0	9.2918	0	34.6787	0	2.665	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	375.0	0	SC	0	9.2896	0	34.6787	0	2.668	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	376.0	0	SC	0	9.2827	0	34.6780	0	2.674	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	377.0	0	SC	0	9.2754	0	34.6778	0	2.675	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	378.0	0	SC	0	9.2670	0	34.6773	0	2.674	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	379.0	0	SC	0	9.2607	0	34.6769	0	2.670	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	380.0	0	SC	0	9.2582	0	34.6766	0	2.668	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	381.0	0	SC	0	9.2541	0	34.6764	0	2.663	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	382.0	0	SC	0	9.2389	0	34.6752	0	2.660	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	383.0	0	SC	0	9.2204	0	34.6738	0	2.661	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	384.0	0	SC	0	9.1975	0	34.6721	0	2.660	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	385.0	0	SC	0	9.1901	0	34.6721	0	2.657	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	386.0	0	SC	0	9.1894	0	34.6718	0	2.661	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	387.0	0	SC	0	9.1822	0	34.6709	0	2.666	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	388.0	0	SC	0	9.1621	0	34.6696	0	2.663	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	389.0	0	SC	0	9.1581	0	34.6691	0	2.664	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	390.0	0	SC	0	9.1574	0	34.6692	0	2.676	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	391.0	0	SC	0	9.1557	0	34.6688	0	2.698	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	392.0	0	SC	0	9.1517	0	34.6686	0	2.745	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	393.0	0	SC	0	9.1452	0	34.6678	0	2.810	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	394.0	0	SC	0	9.1321	0	34.6663	0	2.852	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	395.0	0	SC	0	9.1182	0	34.6644	0	2.864	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	396.0	0	SC	0	9.1071	0	34.6677	0	2.848	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	397.0	0	SC	0	9.0778	0	34.6675	0	2.813	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	398.0	0	SC	0	9.0645	0	34.6657	0	2.765	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	399.0	0	SC	0	9.0592	0	34.6651	0	2.714	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	400.0	0	SC	0	9.0401	0	34.6605	0	2.668	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	401.0	0	SC	0	8.9081	0	34.6439	0	2.634	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	402.0	0	SC	0	8.8284	0	34.6356	0	2.604	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	403.0	0	SC	0	8.8062	0	34.6316	0	2.579	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	404.0	0	SC	0	8.7852	0	34.6275	0	2.564	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	405.0	0	SC	0	8.7591	0	34.6241	0	2.554	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	406.0	0	SC	0	8.7452	0	34.6218	0	2.548	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	407.0	0	SC	0	8.7290	0	34.6196	0	2.547	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	408.0	0	SC	0	8.7160	0	34.6194	0	2.548	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	409.0	0	SC	0	8.7146	0	34.6199	0	2.549	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	410.0	0	SC	0	8.7130	0	34.6201	0	2.549	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	411.0	0	SC	0	8.7112	0	34.6205	0	2.548	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	412.0	0	SC	0	8.7101	0	34.6208	0	2.549	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	413.0	0	SC	0	8.7095	0	34.6209	0	2.559	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	414.0	0	SC	0	8.7089	0	34.6210	0	2.585	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	415.0	0	SC	0	8.7043	0	34.6211	0	2.625	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	416.0	0	SC	0	8.6743	0	34.6216	0	2.668	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	417.0	0	SC	0	8.6561	0	34.6222	0	2.701	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	418.0	0	SC	0	8.6347	0	34.6221	0	2.729	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	419.0	0	SC	0	8.6402	0	34.6264	0	2.754	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	420.0	0	SC	0	8.6494	0	34.6297	0	2.778	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	421.0	0	SC	0	8.6561	0	34.6324	0	2.800	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	422.0	0	SC	0	8.6616	0	34.6343	0	2.817	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	423.0	0	SC	0	8.6660	0	34.6368	0	2.827	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	424.0	0	SC	0	8.6685	0	34.6383	0	2.838	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	425.0	0	SC	0	8.6701	0	34.6391	0	2.834	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	426.0	0	SC	0	8.6713	0	34.6393	0	2.808	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	427.0	0	SC	0	8.6687	0	34.6388	0	2.776	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	428.0	0	SC	0	8.6607	0	34.6375	0	2.753	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	429.0	0	SC	0	8.6533	0	34.6362	0	2.734	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	430.0	0	SC	0	8.6093	0	34.6284	0	2.719	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	431.0	0	SC	0	8.5807	0	34.6258	0	2.705	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	432.0	0	SC	0	8.5797	0	34.6254	0	2.702	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	433.0	0	SC	0	8.5758	0	34.6243	0	2.720	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	434.0	0	SC	0	8.5530	0	34.6212	0	2.741	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	435.0	0	SC	0	8.5432	0	34.6204	0	2.736	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	436.0	0	SC	0	8.5543	0	34.6251	0	2.721	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	437.0	0	SC	0	8.5465	0	34.6266	0	2.723	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	438.0	0	SC	0	8.5077	0	34.6250	0	2.737	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	439.0	0	SC	0	8.4500	0	34.6190	0	2.763	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	440.0	0	SC	0	8.3877	0	34.6138	0	2.794	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	441.0	0	SC	0	8.3657	0	34.6143	0	2.818	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	442.0	0	SC	0	8.3539	0	34.6137	0	2.827	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	443.0	0	SC	0	8.3225	0	34.6156	0	2.832	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	444.0	0	SC	0	8.3209	0	34.6167	0	2.824	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	445.0	0	SC	0	8.3190	0	34.6163	0	2.804	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	446.0	0	SC	0	8.3129	0	34.6154	0	2.785	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	447.0	0	SC	0	8.3075	0	34.6146	0	2.771	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	448.0	0	SC	0	8.2785	0	34.6102	0	2.764	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	449.0	0	SC	0	8.2079	0	34.6060	0	2.775	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	450.0	0	SC	0	8.1974	0	34.6065	0	2.790	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	451.0	0	SC	0	8.1963	0	34.6071	0	2.806	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	452.0	0	SC	0	8.1971	0	34.6078	0	2.813	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	453.0	0	SC	0	8.1988	0	34.6085	0	2.808	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	454.0	0	SC	0	8.2020	0	34.6099	0	2.791	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	455.0	0	SC	0	8.2028	0	34.6104	0	2.766	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	456.0	0	SC	0	8.1684	0	34.6075	0	2.740	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	457.0	0	SC	0	8.1357	0	34.6049	0	2.713	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	458.0	0	SC	0	8.1082	0	34.6025	0	2.685	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	459.0	0	SC	0	8.0762	0	34.5990	0	2.662	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	460.0	0	SC	0	8.0641	0	34.5981	0	2.673	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	461.0	0	SC	0	8.0549	0	34.5969	0	2.701	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	462.0	0	SC	0	8.0251	0	34.5945	0	2.721	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	463.0	0	SC	0	8.0014	0	34.5931	0	2.725	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	464.0	0	SC	0	7.9883	0	34.5952	0	2.714	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	465.0	0	SC	0	7.9864	0	34.5963	0	2.707	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	466.0	0	SC	0	7.9812	0	34.5953	0	2.721	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	467.0	0	SC	0	7.9788	0	34.5951	0	2.755	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	468.0	0	SC	0	7.9632	0	34.5924	0	2.792	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	469.0	0	SC	0	7.9580	0	34.5928	0	2.826	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	470.0	0	SC	0	7.9599	0	34.5949	0	2.845	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	471.0	0	SC	0	7.9647	0	34.5978	0	2.870	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	472.0	0	SC	0	7.9668	0	34.5986	0	2.899	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	473.0	0	SC	0	7.9689	0	34.5991	0	2.926	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	474.0	0	SC	0	7.9707	0	34.6002	0	2.952	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	475.0	0	SC	0	7.9747	0	34.6011	0	2.975	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	476.0	0	SC	0	7.9763	0	34.6017	0	2.995	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	477.0	0	SC	0	7.9768	0	34.6019	0	3.015	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	478.0	0	SC	0	7.9787	0	34.6025	0	3.026	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	479.0	0	SC	0	7.9810	0	34.6028	0	3.028	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	480.0	0	SC	0	7.9829	0	34.6035	0	3.023	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	481.0	0	SC	0	7.9745	0	34.6031	0	3.013	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	482.0	0	SC	0	7.9528	0	34.6016	0	3.005	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	483.0	0	SC	0	7.9453	0	34.6009	0	3.014	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	484.0	0	SC	0	7.9380	0	34.5999	0	3.035	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	485.0	0	SC	0	7.9309	0	34.5991	0	3.057	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	486.0	0	SC	0	7.9122	0	34.5966	0	3.076	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	487.0	0	SC	0	7.8893	0	34.5976	0	3.089	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	488.0	0	SC	0	7.8830	0	34.5981	0	3.096	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	489.0	0	SC	0	7.8808	0	34.5982	0	3.097	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	490.0	0	SC	0	7.8780	0	34.5981	0	3.090	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	491.0	0	SC	0	7.8729	0	34.5976	0	3.077	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	492.0	0	SC	0	7.8673	0	34.5969	0	3.060	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	493.0	0	SC	0	7.8572	0	34.5959	0	3.030	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	494.0	0	SC	0	7.8484	0	34.5948	0	2.993	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	495.0	0	SC	0	7.8326	0	34.5933	0	2.971	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	496.0	0	SC	0	7.8159	0	34.5915	0	2.955	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	497.0	0	SC	0	7.7959	0	34.5901	0	2.956	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	498.0	0	SC	0	7.7921	0	34.5902	0	2.965	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	499.0	0	SC	0	7.7858	0	34.5901	0	2.968	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	500.0	0	SC	0	7.7724	0	34.5898	0	2.986	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	501.0	0	SC	0	7.7293	0	34.5879	0	3.009	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	502.0	0	SC	0	7.7034	0	34.5871	0	3.016	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	503.0	0	SC	0	7.7015	0	34.5875	0	3.017	0
JNSR___2004703	031	C	03/06/2004	17:23	138.5028	2.0061	0	504.0	0	SC	0	7.6993	0	34.5869	0	3.010	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	3.0	0	SC	0	29.9263	0	34.1041	0	4.370	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	4.0	0	SC	0	29.9264	0	34.1042	0	4.373	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	5.0	0	SC	0	29.9278	0	34.1047	0	4.396	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	6.0	0	SC	0	29.9309	0	34.1046	0	4.299	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	7.0	0	SC	0	29.9340	0	34.1046	0	4.330	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	8.0	0	SC	0	29.9361	0	34.1046	0	4.409	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	9.0	0	SC	0	29.9365	0	34.1044	0	4.411	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	10.0	0	SC	0	29.9367	0	34.1046	0	4.411	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	11.0	0	SC	0	29.9402	0	34.1046	0	4.335	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	12.0	0	SC	0	29.9373	0	34.1046	0	4.399	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	13.0	0	SC	0	29.9321	0	34.1039	0	4.407	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	14.0	0	SC	0	29.9314	0	34.1039	0	4.401	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	15.0	0	SC	0	29.9306	0	34.1038	0	4.382	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	16.0	0	SC	0	29.9266	0	34.1033	0	4.391	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	17.0	0	SC	0	29.9159	0	34.1024	0	4.403	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	18.0	0	SC	0	29.9136	0	34.1025	0	4.410	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	19.0	0	SC	0	29.9105	0	34.1024	0	4.413	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	20.0	0	SC	0	29.9079	0	34.1023	0	4.377	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	21.0	0	SC	0	29.8996	0	34.1018	0	4.405	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	22.0	0	SC	0	29.8830	0	34.1015	0	4.405	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	23.0	0	SC	0	29.8647	0	34.1017	0	4.372	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	24.0	0	SC	0	29.8591	0	34.1025	0	4.386	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	25.0	0	SC	0	29.8557	0	34.1041	0	4.388	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	26.0	0	SC	0	29.8546	0	34.1050	0	4.402	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	27.0	0	SC	0	29.8522	0	34.1061	0	4.331	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	28.0	0	SC	0	29.8495	0	34.1078	0	4.287	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	29.0	0	SC	0	29.8403	0	34.1143	0	4.325	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	30.0	0	SC	0	29.8111	0	34.1238	0	4.396	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	31.0	0	SC	0	29.7849	0	34.1337	0	4.419	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	32.0	0	SC	0	29.7669	0	34.1426	0	4.424	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	33.0	0	SC	0	29.7501	0	34.1505	0	4.416	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	34.0	0	SC	0	29.7362	0	34.1573	0	4.415	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	35.0	0	SC	0	29.7177	0	34.1693	0	4.412	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	36.0	0	SC	0	29.6973	0	34.1817	0	4.386	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	37.0	0	SC	0	29.6773	0	34.1931	0	4.323	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	38.0	0	SC	0	29.6601	0	34.2044	0	4.302	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	39.0	0	SC	0	29.6171	0	34.2217	0	4.340	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	40.0	0	SC	0	29.5648	0	34.2264	0	4.345	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	41.0	0	SC	0	29.5191	0	34.2493	0	4.301	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	42.0	0	SC	0	29.4156	0	34.3351	0	4.263	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	43.0	0	SC	0	29.3158	0	34.4167	0	4.247	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	44.0	0	SC	0	29.3008	0	34.4287	0	4.208	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	45.0	0	SC	0	29.2375	0	34.4583	0	4.145	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	46.0	0	SC	0	28.7988	0	34.6825	0	4.131	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	47.0	0	SC	0	28.6765	0	34.7352	0	4.074	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	48.0	0	SC	0	28.6610	0	34.7418	0	4.080	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	49.0	0	SC	0	28.6066	0	34.7682	0	4.064	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	50.0	0	SC	0	28.5105	0	34.8101	0	4.023	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	51.0	0	SC	0	28.4553	0	34.8266	0	3.954	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	52.0	0	SC	0	28.4026	0	34.8400	0	3.858	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	53.0	0	SC	0	28.3207	0	34.8621	0	3.750	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	54.0	0	SC	0	28.2474	0	34.8806	0	3.653	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	55.0	0	SC	0	28.1077	0	34.9106	0	3.648	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	56.0	0	SC	0	27.9281	0	34.9515	0	3.652	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	57.0	0	SC	0	27.7579	0	34.9875	0	3.644	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	58.0	0	SC	0	27.7347	0	34.9910	0	3.640	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	59.0	0	SC	0	27.7186	0	34.9924	0	3.624	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	60.0	0	SC	0	27.6201	0	34.9992	0	3.611	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	61.0	0	SC	0	27.5369	0	35.0073	0	3.601	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	62.0	0	SC	0	27.4868	0	35.0044	0	3.586	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	63.0	0	SC	0	27.3961	0	34.9997	0	3.593	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	64.0	0	SC	0	27.3361	0	35.0062	0	3.608	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	65.0	0	SC	0	27.2719	0	35.0001	0	3.610	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	66.0	0	SC	0	27.1640	0	34.9702	0	3.610	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	67.0	0	SC	0	26.9577	0	34.9171	0	3.596	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	68.0	0	SC	0	26.7327	0	34.8565	0	3.579	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	69.0	0	SC	0	26.2514	0	34.7648	0	3.625	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	70.0	0	SC	0	25.8959	0	34.7020	0	3.659	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	71.0	0	SC	0	25.5570	0	34.6233	0	3.650	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	72.0	0	SC	0	25.3852	0	34.5833	0	3.669	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	73.0	0	SC	0	25.2620	0	34.5507	0	3.692	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	74.0	0	SC	0	25.2134	0	34.5377	0	3.682	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	75.0	0	SC	0	25.1872	0	34.5317	0	3.673	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	76.0	0	SC	0	25.1805	0	34.5315	0	3.678	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	77.0	0	SC	0	25.1804	0	34.5327	0	3.672	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	78.0	0	SC	0	25.1812	0	34.5339	0	3.633	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	79.0	0	SC	0	25.1820	0	34.5366	0	3.623	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	80.0	0	SC	0	25.1819	0	34.5387	0	3.615	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	81.0	0	SC	0	25.1814	0	34.5401	0	3.633	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	82.0	0	SC	0	25.1766	0	34.5417	0	3.649	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	83.0	0	SC	0	25.1624	0	34.5429	0	3.648	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	84.0	0	SC	0	25.1540	0	34.5440	0	3.613	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	85.0	0	SC	0	25.1435	0	34.5452	0	3.619	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	86.0	0	SC	0	25.1235	0	34.5472	0	3.643	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	87.0	0	SC	0	25.1175	0	34.5561	0	3.644	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	88.0	0	SC	0	25.1271	0	34.5634	0	3.593	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	89.0	0	SC	0	25.1341	0	34.5678	0	3.566	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	90.0	0	SC	0	25.1437	0	34.5736	0	3.563	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	91.0	0	SC	0	25.1606	0	34.5852	0	3.511	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	92.0	0	SC	0	25.1823	0	34.6044	0	3.399	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	93.0	0	SC	0	25.1952	0	34.6162	0	3.294	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	94.0	0	SC	0	25.2152	0	34.6359	0	3.189	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	95.0	0	SC	0	25.3061	0	34.7837	0	3.117	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	96.0	0	SC	0	25.4246	0	35.0082	0	3.082	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	97.0	0	SC	0	25.4513	0	35.0674	0	3.051	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	98.0	0	SC	0	25.4783	0	35.1714	0	3.015	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	99.0	0	SC	0	25.4590	0	35.2120	0	3.015	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	100.0	0	SC	0	25.3443	0	35.2131	0	3.017	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	101.0	0	SC	0	25.2751	0	35.2125	0	3.011	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	102.0	0	SC	0	25.2110	0	35.2058	0	3.000	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	103.0	0	SC	0	25.1575	0	35.2011	0	3.019	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	104.0	0	SC	0	25.0724	0	35.1971	0	2.997	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	105.0	0	SC	0	25.0406	0	35.1981	0	2.990	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	106.0	0	SC	0	25.0295	0	35.1996	0	3.002	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	107.0	0	SC	0	25.0110	0	35.2008	0	3.004	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	108.0	0	SC	0	24.9866	0	35.2033	0	3.001	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	109.0	0	SC	0	24.9704	0	35.2072	0	2.999	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	110.0	0	SC	0	24.9593	0	35.2088	0	3.002	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	111.0	0	SC	0	24.9189	0	35.2112	0	3.024	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	112.0	0	SC	0	24.8506	0	35.2142	0	3.044	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	113.0	0	SC	0	24.7487	0	35.2065	0	3.044	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	114.0	0	SC	0	24.6030	0	35.1796	0	3.041	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	115.0	0	SC	0	24.3560	0	35.1308	0	3.051	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	116.0	0	SC	0	24.2091	0	35.1042	0	3.056	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	117.0	0	SC	0	24.1901	0	35.1002	0	3.061	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	118.0	0	SC	0	24.1959	0	35.1416	0	3.058	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	119.0	0	SC	0	24.1104	0	35.1388	0	3.058	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	120.0	0	SC	0	24.0292	0	35.1519	0	3.049	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	121.0	0	SC	0	24.0042	0	35.1900	0	3.039	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	122.0	0	SC	0	23.9218	0	35.2026	0	3.029	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	123.0	0	SC	0	23.8200	0	35.2015	0	3.029	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	124.0	0	SC	0	23.7739	0	35.1929	0	3.026	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	125.0	0	SC	0	23.7318	0	35.1896	0	3.024	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	126.0	0	SC	0	23.7178	0	35.1911	0	3.024	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	127.0	0	SC	0	23.7145	0	35.1930	0	3.021	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	128.0	0	SC	0	23.7085	0	35.1992	0	3.016	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	129.0	0	SC	0	23.6721	0	35.2183	0	3.005	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	130.0	0	SC	0	23.6487	0	35.2240	0	2.999	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	131.0	0	SC	0	23.6094	0	35.2239	0	2.992	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	132.0	0	SC	0	23.5007	0	35.2123	0	2.994	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	133.0	0	SC	0	23.3136	0	35.1986	0	3.008	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	134.0	0	SC	0	23.2397	0	35.1958	0	3.011	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	135.0	0	SC	0	23.1664	0	35.2171	0	3.014	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	136.0	0	SC	0	23.1763	0	35.2579	0	3.017	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	137.0	0	SC	0	23.1653	0	35.2683	0	3.019	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	138.0	0	SC	0	23.0137	0	35.2646	0	3.029	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	139.0	0	SC	0	22.9084	0	35.2580	0	3.040	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	140.0	0	SC	0	22.8531	0	35.2540	0	3.014	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	141.0	0	SC	0	22.8258	0	35.2540	0	3.005	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	142.0	0	SC	0	22.7882	0	35.2552	0	3.028	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	143.0	0	SC	0	22.7585	0	35.2534	0	3.042	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	144.0	0	SC	0	22.7260	0	35.2512	0	3.029	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	145.0	0	SC	0	22.6842	0	35.2483	0	3.019	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	146.0	0	SC	0	22.6583	0	35.2473	0	3.023	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	147.0	0	SC	0	22.6531	0	35.2503	0	3.022	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	148.0	0	SC	0	22.6404	0	35.2494	0	3.025	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	149.0	0	SC	0	22.6152	0	35.2462	0	3.026	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	150.0	0	SC	0	22.6051	0	35.2505	0	3.024	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	151.0	0	SC	0	22.6004	0	35.2615	0	3.028	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	152.0	0	SC	0	22.5674	0	35.2632	0	3.033	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	153.0	0	SC	0	22.5656	0	35.2711	0	3.031	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	154.0	0	SC	0	22.5213	0	35.2658	0	3.034	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	155.0	0	SC	0	22.4252	0	35.2533	0	3.019	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	156.0	0	SC	0	22.2493	0	35.2422	0	3.032	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	157.0	0	SC	0	22.1535	0	35.2288	0	3.065	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	158.0	0	SC	0	21.9548	0	35.2080	0	3.087	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	159.0	0	SC	0	21.8900	0	35.2079	0	3.089	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	160.0	0	SC	0	21.8509	0	35.2367	0	3.095	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	161.0	0	SC	0	21.7588	0	35.2303	0	3.112	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	162.0	0	SC	0	21.7204	0	35.2275	0	3.115	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	163.0	0	SC	0	21.6701	0	35.2195	0	3.110	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	164.0	0	SC	0	21.5780	0	35.2037	0	3.107	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	165.0	0	SC	0	21.4739	0	35.1907	0	3.108	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	166.0	0	SC	0	21.3408	0	35.1836	0	3.115	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	167.0	0	SC	0	21.2891	0	35.1820	0	3.115	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	168.0	0	SC	0	21.2515	0	35.1837	0	3.142	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	169.0	0	SC	0	21.1640	0	35.1838	0	3.154	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	170.0	0	SC	0	21.0542	0	35.1710	0	3.149	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	171.0	0	SC	0	20.8977	0	35.1468	0	3.150	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	172.0	0	SC	0	20.7175	0	35.1223	0	3.146	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	173.0	0	SC	0	20.6574	0	35.1154	0	3.139	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	174.0	0	SC	0	20.6709	0	35.1545	0	3.130	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	175.0	0	SC	0	20.6025	0	35.1745	0	3.122	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	176.0	0	SC	0	20.5341	0	35.1799	0	3.120	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	177.0	0	SC	0	20.5454	0	35.1935	0	3.103	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	178.0	0	SC	0	20.4992	0	35.1908	0	3.095	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	179.0	0	SC	0	20.4797	0	35.2001	0	3.089	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	180.0	0	SC	0	20.4598	0	35.2109	0	3.083	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	181.0	0	SC	0	20.3952	0	35.2225	0	3.082	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	182.0	0	SC	0	20.3852	0	35.2755	0	3.085	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	183.0	0	SC	0	20.3710	0	35.3027	0	3.088	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	184.0	0	SC	0	20.2190	0	35.2863	0	3.089	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	185.0	0	SC	0	19.9919	0	35.2482	0	3.109	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	186.0	0	SC	0	19.7936	0	35.2144	0	3.127	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	187.0	0	SC	0	19.7046	0	35.1962	0	3.136	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	188.0	0	SC	0	19.6357	0	35.1787	0	3.133	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	189.0	0	SC	0	19.5091	0	35.1527	0	3.145	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	190.0	0	SC	0	19.3639	0	35.1215	0	3.172	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	191.0	0	SC	0	19.2091	0	35.0934	0	3.205	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	192.0	0	SC	0	19.0790	0	35.0681	0	3.205	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	193.0	0	SC	0	18.9929	0	35.0507	0	3.218	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	194.0	0	SC	0	18.2962	0	34.9497	0	3.282	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	195.0	0	SC	0	17.9497	0	34.9365	0	3.316	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	196.0	0	SC	0	17.9247	0	34.9314	0	3.325	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	197.0	0	SC	0	17.9119	0	34.9281	0	3.326	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	198.0	0	SC	0	17.8969	0	34.9242	0	3.304	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	199.0	0	SC	0	17.8705	0	34.9187	0	3.275	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	200.0	0	SC	0	17.8392	0	34.9121	0	3.303	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	201.0	0	SC	0	17.7739	0	34.8977	0	3.322	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	202.0	0	SC	0	17.6246	0	34.8680	0	3.335	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	203.0	0	SC	0	17.5154	0	34.8551	0	3.342	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	204.0	0	SC	0	17.5079	0	34.8554	0	3.345	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	205.0	0	SC	0	17.4875	0	34.8547	0	3.344	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	206.0	0	SC	0	17.4053	0	34.8475	0	3.346	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	207.0	0	SC	0	17.2907	0	34.8414	0	3.342	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	208.0	0	SC	0	17.0898	0	34.8106	0	3.338	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	209.0	0	SC	0	16.8389	0	34.7882	0	3.340	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	210.0	0	SC	0	16.7296	0	34.7672	0	3.339	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	211.0	0	SC	0	16.5179	0	34.7239	0	3.345	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	212.0	0	SC	0	16.2874	0	34.6862	0	3.351	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	213.0	0	SC	0	15.9555	0	34.6521	0	3.333	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	214.0	0	SC	0	15.6934	0	34.6370	0	3.341	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	215.0	0	SC	0	15.5435	0	34.6305	0	3.352	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	216.0	0	SC	0	15.4682	0	34.6238	0	3.355	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	217.0	0	SC	0	15.4007	0	34.6193	0	3.335	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	218.0	0	SC	0	15.1083	0	34.5916	0	3.315	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	219.0	0	SC	0	14.8559	0	34.5998	0	3.282	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	220.0	0	SC	0	14.8501	0	34.6051	0	3.270	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	221.0	0	SC	0	14.9155	0	34.6857	0	3.263	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	222.0	0	SC	0	14.9801	0	34.7515	0	3.261	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	223.0	0	SC	0	14.9834	0	34.7566	0	3.259	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	224.0	0	SC	0	14.9540	0	34.7579	0	3.255	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	225.0	0	SC	0	14.8505	0	34.7498	0	3.257	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	226.0	0	SC	0	14.7710	0	34.7448	0	3.260	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	227.0	0	SC	0	14.7478	0	34.7441	0	3.253	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	228.0	0	SC	0	14.6950	0	34.7347	0	3.237	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	229.0	0	SC	0	14.5495	0	34.7146	0	3.243	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	230.0	0	SC	0	14.5425	0	34.7134	0	3.238	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	231.0	0	SC	0	14.4926	0	34.7009	0	3.236	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	232.0	0	SC	0	14.2160	0	34.6608	0	3.249	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	233.0	0	SC	0	14.0879	0	34.6495	0	3.253	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	234.0	0	SC	0	14.0344	0	34.6412	0	3.248	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	235.0	0	SC	0	13.9723	0	34.6303	0	3.247	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	236.0	0	SC	0	13.8823	0	34.6192	0	3.237	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	237.0	0	SC	0	13.8226	0	34.6118	0	3.214	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	238.0	0	SC	0	13.6727	0	34.5896	0	3.202	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	239.0	0	SC	0	13.5638	0	34.5817	0	3.182	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	240.0	0	SC	0	13.5010	0	34.5745	0	3.143	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	241.0	0	SC	0	13.3573	0	34.5622	0	3.111	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	242.0	0	SC	0	13.2073	0	34.5567	0	3.081	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	243.0	0	SC	0	13.1248	0	34.5523	0	3.055	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	244.0	0	SC	0	13.0079	0	34.5450	0	3.037	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	245.0	0	SC	0	12.8575	0	34.5398	0	3.027	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	246.0	0	SC	0	12.7913	0	34.5366	0	3.017	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	247.0	0	SC	0	12.6935	0	34.5308	0	3.004	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	248.0	0	SC	0	12.6130	0	34.5314	0	2.970	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	249.0	0	SC	0	12.5824	0	34.5314	0	2.922	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	250.0	0	SC	0	12.5598	0	34.5313	0	2.857	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	251.0	0	SC	0	12.5356	0	34.5312	0	2.763	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	252.0	0	SC	0	12.4763	0	34.5250	0	2.679	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	253.0	0	SC	0	12.3376	0	34.5196	0	2.609	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	254.0	0	SC	0	12.2631	0	34.5131	0	2.545	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	255.0	0	SC	0	12.0597	0	34.4983	0	2.492	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	256.0	0	SC	0	11.6713	0	34.4914	0	2.446	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	257.0	0	SC	0	11.5010	0	34.4978	0	2.368	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	258.0	0	SC	0	11.4121	0	34.5077	0	2.277	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	259.0	0	SC	0	11.3768	0	34.5134	0	2.229	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	260.0	0	SC	0	11.3531	0	34.5193	0	2.213	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	261.0	0	SC	0	11.2891	0	34.5290	0	2.209	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	262.0	0	SC	0	11.1751	0	34.5271	0	2.209	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	263.0	0	SC	0	11.0639	0	34.5193	0	2.212	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	264.0	0	SC	0	10.9676	0	34.5132	0	2.211	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	265.0	0	SC	0	10.9110	0	34.5097	0	2.207	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	266.0	0	SC	0	10.8406	0	34.5050	0	2.210	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	267.0	0	SC	0	10.7337	0	34.5007	0	2.243	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	268.0	0	SC	0	10.6579	0	34.4999	0	2.300	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	269.0	0	SC	0	10.6113	0	34.4989	0	2.352	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	270.0	0	SC	0	10.5120	0	34.4940	0	2.389	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	271.0	0	SC	0	10.4339	0	34.4897	0	2.414	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	272.0	0	SC	0	10.3847	0	34.4889	0	2.431	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	273.0	0	SC	0	10.3435	0	34.4921	0	2.442	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	274.0	0	SC	0	10.3266	0	34.4925	0	2.447	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	275.0	0	SC	0	10.3206	0	34.4931	0	2.449	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	276.0	0	SC	0	10.3149	0	34.4933	0	2.444	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	277.0	0	SC	0	10.3040	0	34.4933	0	2.435	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	278.0	0	SC	0	10.2859	0	34.4938	0	2.424	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	279.0	0	SC	0	10.2596	0	34.4936	0	2.411	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	280.0	0	SC	0	10.1715	0	34.4896	0	2.397	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	281.0	0	SC	0	10.0806	0	34.4880	0	2.380	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	282.0	0	SC	0	10.0547	0	34.4882	0	2.369	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	283.0	0	SC	0	10.0314	0	34.4886	0	2.362	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	284.0	0	SC	0	9.9877	0	34.4865	0	2.353	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	285.0	0	SC	0	9.9242	0	34.4853	0	2.343	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	286.0	0	SC	0	9.8238	0	34.4848	0	2.321	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	287.0	0	SC	0	9.7542	0	34.4856	0	2.305	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	288.0	0	SC	0	9.7015	0	34.4885	0	2.299	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	289.0	0	SC	0	9.6671	0	34.4896	0	2.292	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	290.0	0	SC	0	9.6412	0	34.4914	0	2.282	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	291.0	0	SC	0	9.6179	0	34.4906	0	2.272	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	292.0	0	SC	0	9.6054	0	34.4912	0	2.262	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	293.0	0	SC	0	9.5820	0	34.4902	0	2.255	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	294.0	0	SC	0	9.5217	0	34.4931	0	2.265	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	295.0	0	SC	0	9.4816	0	34.5081	0	2.280	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	296.0	0	SC	0	9.4790	0	34.5196	0	2.296	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	297.0	0	SC	0	9.4852	0	34.5392	0	2.311	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	298.0	0	SC	0	9.4898	0	34.5429	0	2.321	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	299.0	0	SC	0	9.4901	0	34.5438	0	2.330	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	300.0	0	SC	0	9.4938	0	34.5483	0	2.331	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	301.0	0	SC	0	9.5034	0	34.5568	0	2.339	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	302.0	0	SC	0	9.5148	0	34.5647	0	2.357	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	303.0	0	SC	0	9.5251	0	34.5706	0	2.378	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	304.0	0	SC	0	9.5317	0	34.5748	0	2.405	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	305.0	0	SC	0	9.5403	0	34.5830	0	2.431	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	306.0	0	SC	0	9.5476	0	34.5888	0	2.449	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	307.0	0	SC	0	9.5539	0	34.5943	0	2.467	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	308.0	0	SC	0	9.5640	0	34.6021	0	2.487	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	309.0	0	SC	0	9.5828	0	34.6128	0	2.505	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	310.0	0	SC	0	9.5793	0	34.6148	0	2.521	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	311.0	0	SC	0	9.5819	0	34.6218	0	2.534	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	312.0	0	SC	0	9.6024	0	34.6301	0	2.538	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	313.0	0	SC	0	9.6050	0	34.6328	0	2.537	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	314.0	0	SC	0	9.6008	0	34.6352	0	2.530	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	315.0	0	SC	0	9.5998	0	34.6385	0	2.524	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	316.0	0	SC	0	9.5914	0	34.6387	0	2.518	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	317.0	0	SC	0	9.5662	0	34.6385	0	2.511	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	318.0	0	SC	0	9.5471	0	34.6375	0	2.506	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	319.0	0	SC	0	9.5374	0	34.6373	0	2.507	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	320.0	0	SC	0	9.5220	0	34.6357	0	2.508	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	321.0	0	SC	0	9.4822	0	34.6308	0	2.516	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	322.0	0	SC	0	9.4317	0	34.6287	0	2.541	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	323.0	0	SC	0	9.4178	0	34.6325	0	2.567	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	324.0	0	SC	0	9.4144	0	34.6369	0	2.588	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	325.0	0	SC	0	9.4223	0	34.6449	0	2.607	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	326.0	0	SC	0	9.4341	0	34.6528	0	2.623	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	327.0	0	SC	0	9.4427	0	34.6592	0	2.639	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	328.0	0	SC	0	9.4440	0	34.6596	0	2.654	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	329.0	0	SC	0	9.4521	0	34.6661	0	2.670	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	330.0	0	SC	0	9.4598	0	34.6699	0	2.691	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	331.0	0	SC	0	9.4659	0	34.6731	0	2.707	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	332.0	0	SC	0	9.4709	0	34.6750	0	2.718	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	333.0	0	SC	0	9.4809	0	34.6803	0	2.719	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	334.0	0	SC	0	9.4964	0	34.6875	0	2.709	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	335.0	0	SC	0	9.4958	0	34.6878	0	2.706	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	336.0	0	SC	0	9.4908	0	34.6882	0	2.713	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	337.0	0	SC	0	9.4867	0	34.6890	0	2.718	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	338.0	0	SC	0	9.4852	0	34.6891	0	2.721	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	339.0	0	SC	0	9.4822	0	34.6887	0	2.723	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	340.0	0	SC	0	9.4720	0	34.6879	0	2.722	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	341.0	0	SC	0	9.4634	0	34.6876	0	2.716	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	342.0	0	SC	0	9.4571	0	34.6873	0	2.711	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	343.0	0	SC	0	9.4552	0	34.6871	0	2.711	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	344.0	0	SC	0	9.4539	0	34.6878	0	2.712	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	345.0	0	SC	0	9.4478	0	34.6873	0	2.714	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	346.0	0	SC	0	9.4458	0	34.6878	0	2.716	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	347.0	0	SC	0	9.4417	0	34.6876	0	2.717	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	348.0	0	SC	0	9.4390	0	34.6874	0	2.716	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	349.0	0	SC	0	9.4322	0	34.6870	0	2.712	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	350.0	0	SC	0	9.4272	0	34.6866	0	2.707	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	351.0	0	SC	0	9.4227	0	34.6863	0	2.705	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	352.0	0	SC	0	9.4189	0	34.6861	0	2.708	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	353.0	0	SC	0	9.4174	0	34.6861	0	2.711	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	354.0	0	SC	0	9.4123	0	34.6859	0	2.709	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	355.0	0	SC	0	9.4044	0	34.6851	0	2.708	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	356.0	0	SC	0	9.3995	0	34.6851	0	2.705	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	357.0	0	SC	0	9.3983	0	34.6849	0	2.702	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	358.0	0	SC	0	9.3974	0	34.6850	0	2.702	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	359.0	0	SC	0	9.3974	0	34.6849	0	2.703	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	360.0	0	SC	0	9.3970	0	34.6848	0	2.703	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	361.0	0	SC	0	9.3948	0	34.6847	0	2.699	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	362.0	0	SC	0	9.3917	0	34.6846	0	2.693	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	363.0	0	SC	0	9.3898	0	34.6845	0	2.695	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	364.0	0	SC	0	9.3865	0	34.6842	0	2.702	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	365.0	0	SC	0	9.3841	0	34.6839	0	2.707	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	366.0	0	SC	0	9.3819	0	34.6839	0	2.710	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	367.0	0	SC	0	9.3800	0	34.6837	0	2.710	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	368.0	0	SC	0	9.3783	0	34.6835	0	2.711	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	369.0	0	SC	0	9.3773	0	34.6834	0	2.714	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	370.0	0	SC	0	9.3764	0	34.6834	0	2.717	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	371.0	0	SC	0	9.3754	0	34.6832	0	2.718	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	372.0	0	SC	0	9.3719	0	34.6829	0	2.718	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	373.0	0	SC	0	9.3671	0	34.6825	0	2.721	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	374.0	0	SC	0	9.3634	0	34.6822	0	2.722	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	375.0	0	SC	0	9.3608	0	34.6820	0	2.722	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	376.0	0	SC	0	9.3569	0	34.6816	0	2.720	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	377.0	0	SC	0	9.3559	0	34.6818	0	2.716	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	378.0	0	SC	0	9.3546	0	34.6815	0	2.714	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	379.0	0	SC	0	9.3527	0	34.6816	0	2.711	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	380.0	0	SC	0	9.3514	0	34.6815	0	2.707	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	381.0	0	SC	0	9.3497	0	34.6815	0	2.702	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	382.0	0	SC	0	9.3486	0	34.6813	0	2.700	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	383.0	0	SC	0	9.3427	0	34.6808	0	2.702	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	384.0	0	SC	0	9.3379	0	34.6804	0	2.706	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	385.0	0	SC	0	9.3339	0	34.6802	0	2.708	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	386.0	0	SC	0	9.3266	0	34.6796	0	2.707	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	387.0	0	SC	0	9.3127	0	34.6788	0	2.703	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	388.0	0	SC	0	9.2997	0	34.6783	0	2.698	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	389.0	0	SC	0	9.2974	0	34.6782	0	2.696	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	390.0	0	SC	0	9.2954	0	34.6779	0	2.693	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	391.0	0	SC	0	9.2903	0	34.6776	0	2.688	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	392.0	0	SC	0	9.2871	0	34.6773	0	2.687	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	393.0	0	SC	0	9.2844	0	34.6771	0	2.687	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	394.0	0	SC	0	9.2818	0	34.6769	0	2.687	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	395.0	0	SC	0	9.2728	0	34.6765	0	2.683	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	396.0	0	SC	0	9.2644	0	34.6761	0	2.681	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	397.0	0	SC	0	9.2599	0	34.6758	0	2.677	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	398.0	0	SC	0	9.2559	0	34.6754	0	2.670	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	399.0	0	SC	0	9.2491	0	34.6748	0	2.662	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	400.0	0	SC	0	9.2410	0	34.6742	0	2.658	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	401.0	0	SC	0	9.2312	0	34.6738	0	2.654	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	402.0	0	SC	0	9.2270	0	34.6737	0	2.654	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	403.0	0	SC	0	9.2182	0	34.6725	0	2.657	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	404.0	0	SC	0	9.1939	0	34.6710	0	2.660	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	405.0	0	SC	0	9.1850	0	34.6706	0	2.656	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	406.0	0	SC	0	9.1845	0	34.6705	0	2.647	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	407.0	0	SC	0	9.1729	0	34.6691	0	2.646	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	408.0	0	SC	0	9.1597	0	34.6683	0	2.661	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	409.0	0	SC	0	9.1580	0	34.6682	0	2.698	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	410.0	0	SC	0	9.1560	0	34.6681	0	2.763	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	411.0	0	SC	0	9.1504	0	34.6675	0	2.821	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	412.0	0	SC	0	9.1353	0	34.6654	0	2.857	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	413.0	0	SC	0	9.1183	0	34.6636	0	2.866	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	414.0	0	SC	0	9.1134	0	34.6684	0	2.851	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	415.0	0	SC	0	9.0862	0	34.6674	0	2.819	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	416.0	0	SC	0	9.0739	0	34.6664	0	2.774	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	417.0	0	SC	0	9.0621	0	34.6645	0	2.726	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	418.0	0	SC	0	9.0107	0	34.6554	0	2.679	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	419.0	0	SC	0	8.8867	0	34.6418	0	2.633	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	420.0	0	SC	0	8.8247	0	34.6334	0	2.594	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	421.0	0	SC	0	8.7955	0	34.6285	0	2.575	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	422.0	0	SC	0	8.7609	0	34.6233	0	2.569	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	423.0	0	SC	0	8.7487	0	34.6219	0	2.565	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	424.0	0	SC	0	8.7352	0	34.6202	0	2.562	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	425.0	0	SC	0	8.7149	0	34.6197	0	2.563	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	426.0	0	SC	0	8.7114	0	34.6199	0	2.562	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	427.0	0	SC	0	8.7102	0	34.6202	0	2.566	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	428.0	0	SC	0	8.7095	0	34.6202	0	2.576	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	429.0	0	SC	0	8.7088	0	34.6204	0	2.611	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	430.0	0	SC	0	8.6935	0	34.6200	0	2.676	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	431.0	0	SC	0	8.6641	0	34.6211	0	2.737	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	432.0	0	SC	0	8.6395	0	34.6211	0	2.778	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	433.0	0	SC	0	8.6490	0	34.6272	0	2.798	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	434.0	0	SC	0	8.6571	0	34.6308	0	2.806	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	435.0	0	SC	0	8.6652	0	34.6348	0	2.805	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	436.0	0	SC	0	8.6737	0	34.6376	0	2.797	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	437.0	0	SC	0	8.6693	0	34.6367	0	2.771	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	438.0	0	SC	0	8.6406	0	34.6331	0	2.735	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	439.0	0	SC	0	8.6379	0	34.6330	0	2.725	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	440.0	0	SC	0	8.6187	0	34.6296	0	2.735	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	441.0	0	SC	0	8.5837	0	34.6251	0	2.748	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	442.0	0	SC	0	8.5680	0	34.6223	0	2.759	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	443.0	0	SC	0	8.5438	0	34.6200	0	2.768	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	444.0	0	SC	0	8.5505	0	34.6251	0	2.758	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	445.0	0	SC	0	8.5108	0	34.6242	0	2.760	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	446.0	0	SC	0	8.4734	0	34.6217	0	2.791	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	447.0	0	SC	0	8.4142	0	34.6162	0	2.809	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	448.0	0	SC	0	8.3704	0	34.6144	0	2.815	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	449.0	0	SC	0	8.3415	0	34.6143	0	2.818	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	450.0	0	SC	0	8.3223	0	34.6163	0	2.816	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	451.0	0	SC	0	8.3209	0	34.6162	0	2.807	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	452.0	0	SC	0	8.3167	0	34.6153	0	2.797	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	453.0	0	SC	0	8.3095	0	34.6139	0	2.783	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	454.0	0	SC	0	8.2911	0	34.6116	0	2.765	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	455.0	0	SC	0	8.2108	0	34.6059	0	2.774	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	456.0	0	SC	0	8.1967	0	34.6065	0	2.781	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	457.0	0	SC	0	8.1992	0	34.6074	0	2.774	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	458.0	0	SC	0	8.2010	0	34.6083	0	2.762	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	459.0	0	SC	0	8.2049	0	34.6099	0	2.747	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	460.0	0	SC	0	8.2003	0	34.6101	0	2.732	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	461.0	0	SC	0	8.1650	0	34.6070	0	2.721	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	462.0	0	SC	0	8.1220	0	34.6032	0	2.710	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	463.0	0	SC	0	8.1009	0	34.6010	0	2.695	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	464.0	0	SC	0	8.0768	0	34.5986	0	2.672	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	465.0	0	SC	0	8.0638	0	34.5975	0	2.654	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	466.0	0	SC	0	8.0463	0	34.5962	0	2.674	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	467.0	0	SC	0	8.0173	0	34.5941	0	2.672	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	468.0	0	SC	0	7.9940	0	34.5928	0	2.654	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	469.0	0	SC	0	7.9876	0	34.5951	0	2.634	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	470.0	0	SC	0	7.9793	0	34.5937	0	2.624	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	471.0	0	SC	0	7.9634	0	34.5914	0	2.645	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	472.0	0	SC	0	7.9495	0	34.5900	0	2.734	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	473.0	0	SC	0	7.9510	0	34.5921	0	2.794	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	474.0	0	SC	0	7.9551	0	34.5943	0	2.830	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	475.0	0	SC	0	7.9595	0	34.5969	0	2.852	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	476.0	0	SC	0	7.9600	0	34.5976	0	2.869	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	477.0	0	SC	0	7.9611	0	34.5984	0	2.882	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	478.0	0	SC	0	7.9618	0	34.5990	0	2.892	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	479.0	0	SC	0	7.9618	0	34.5986	0	2.914	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	480.0	0	SC	0	7.9617	0	34.5989	0	2.995	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	481.0	0	SC	0	7.9675	0	34.6009	0	3.018	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	482.0	0	SC	0	7.9733	0	34.6028	0	3.015	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	483.0	0	SC	0	7.9751	0	34.6033	0	3.011	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	484.0	0	SC	0	7.9611	0	34.6018	0	3.009	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	485.0	0	SC	0	7.9434	0	34.6003	0	3.003	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	486.0	0	SC	0	7.9366	0	34.5995	0	2.993	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	487.0	0	SC	0	7.9296	0	34.5984	0	3.028	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	488.0	0	SC	0	7.9045	0	34.5961	0	3.062	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	489.0	0	SC	0	7.8740	0	34.5968	0	3.073	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	490.0	0	SC	0	7.8734	0	34.5970	0	3.070	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	491.0	0	SC	0	7.8671	0	34.5966	0	3.062	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	492.0	0	SC	0	7.8576	0	34.5953	0	3.051	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	493.0	0	SC	0	7.8522	0	34.5952	0	3.039	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	494.0	0	SC	0	7.8469	0	34.5946	0	3.027	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	495.0	0	SC	0	7.8325	0	34.5936	0	3.024	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	496.0	0	SC	0	7.8218	0	34.5927	0	3.009	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	497.0	0	SC	0	7.8159	0	34.5923	0	2.995	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	498.0	0	SC	0	7.7984	0	34.5909	0	2.994	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	499.0	0	SC	0	7.7657	0	34.5896	0	3.004	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	500.0	0	SC	0	7.7252	0	34.5874	0	3.019	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	501.0	0	SC	0	7.7013	0	34.5865	0	3.024	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	502.0	0	SC	0	7.7007	0	34.5866	0	3.021	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	503.0	0	SC	0	7.6953	0	34.5864	0	3.018	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	504.0	0	SC	0	7.6903	0	34.5860	0	3.017	0
JNSR___2004703	032	C	03/06/2004	20:23	138.5036	2.0014	0	505.0	0	SC	0	7.6869	0	34.5856	0	3.022	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	4.0	0	SC	0	29.8939	0	34.1046	0	4.211	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	5.0	0	SC	0	29.8978	0	34.1062	0	4.412	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	6.0	0	SC	0	29.9056	0	34.1069	0	4.336	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	7.0	0	SC	0	29.9068	0	34.1079	0	4.391	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	8.0	0	SC	0	29.8993	0	34.1075	0	4.327	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	9.0	0	SC	0	29.8971	0	34.1071	0	4.346	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	10.0	0	SC	0	29.8946	0	34.1067	0	4.374	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	11.0	0	SC	0	29.8898	0	34.1064	0	4.424	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	12.0	0	SC	0	29.8890	0	34.1065	0	4.412	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	13.0	0	SC	0	29.8877	0	34.1065	0	4.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	14.0	0	SC	0	29.8858	0	34.1061	0	4.334	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	15.0	0	SC	0	29.8815	0	34.1060	0	4.413	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	16.0	0	SC	0	29.8796	0	34.1059	0	4.428	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	17.0	0	SC	0	29.8760	0	34.1055	0	4.426	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	18.0	0	SC	0	29.8727	0	34.1053	0	4.399	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	19.0	0	SC	0	29.8642	0	34.1057	0	4.374	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	20.0	0	SC	0	29.8548	0	34.1072	0	4.403	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	21.0	0	SC	0	29.8422	0	34.1096	0	4.407	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	22.0	0	SC	0	29.8318	0	34.1151	0	4.384	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	23.0	0	SC	0	29.8215	0	34.1223	0	4.428	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	24.0	0	SC	0	29.8076	0	34.1268	0	4.416	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	25.0	0	SC	0	29.7907	0	34.1351	0	4.421	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	26.0	0	SC	0	29.7767	0	34.1415	0	4.376	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	27.0	0	SC	0	29.7574	0	34.1507	0	4.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	28.0	0	SC	0	29.7406	0	34.1575	0	4.373	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	29.0	0	SC	0	29.7315	0	34.1610	0	4.407	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	30.0	0	SC	0	29.7184	0	34.1670	0	4.418	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	31.0	0	SC	0	29.6968	0	34.1781	0	4.421	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	32.0	0	SC	0	29.6723	0	34.1915	0	4.427	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	33.0	0	SC	0	29.6531	0	34.2010	0	4.400	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	34.0	0	SC	0	29.6117	0	34.2125	0	4.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	35.0	0	SC	0	29.5883	0	34.2173	0	4.356	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	36.0	0	SC	0	29.5786	0	34.2216	0	4.365	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	37.0	0	SC	0	29.5288	0	34.2497	0	4.367	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	38.0	0	SC	0	29.4477	0	34.3034	0	4.345	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	39.0	0	SC	0	29.3970	0	34.3460	0	4.299	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	40.0	0	SC	0	29.2870	0	34.4328	0	4.240	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	41.0	0	SC	0	29.2319	0	34.4632	0	4.104	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	42.0	0	SC	0	28.9263	0	34.6092	0	4.017	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	43.0	0	SC	0	28.7636	0	34.6941	0	3.968	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	44.0	0	SC	0	28.5954	0	34.7685	0	3.924	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	45.0	0	SC	0	28.3951	0	34.8443	0	3.913	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	46.0	0	SC	0	28.3065	0	34.8692	0	3.901	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	47.0	0	SC	0	28.2060	0	34.8955	0	3.842	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	48.0	0	SC	0	28.1021	0	34.9239	0	3.739	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	49.0	0	SC	0	28.0622	0	34.9325	0	3.645	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	50.0	0	SC	0	28.0196	0	34.9386	0	3.628	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	51.0	0	SC	0	27.8974	0	34.9647	0	3.620	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	52.0	0	SC	0	27.7776	0	34.9835	0	3.629	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	53.0	0	SC	0	27.6420	0	35.0000	0	3.626	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	54.0	0	SC	0	27.5951	0	35.0067	0	3.615	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	55.0	0	SC	0	27.5614	0	35.0101	0	3.595	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	56.0	0	SC	0	27.4898	0	35.0180	0	3.555	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	57.0	0	SC	0	27.4086	0	35.0150	0	3.537	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	58.0	0	SC	0	27.3248	0	35.0103	0	3.563	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	59.0	0	SC	0	27.2566	0	35.0058	0	3.588	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	60.0	0	SC	0	27.2010	0	34.9874	0	3.599	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	61.0	0	SC	0	26.9797	0	34.9331	0	3.627	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	62.0	0	SC	0	26.7773	0	34.8802	0	3.663	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	63.0	0	SC	0	26.4136	0	34.8028	0	3.693	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	64.0	0	SC	0	26.0956	0	34.7364	0	3.711	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	65.0	0	SC	0	25.6082	0	34.6387	0	3.734	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	66.0	0	SC	0	25.3566	0	34.5741	0	3.735	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	67.0	0	SC	0	25.2739	0	34.5514	0	3.723	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	68.0	0	SC	0	25.2264	0	34.5384	0	3.666	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	69.0	0	SC	0	25.2021	0	34.5330	0	3.684	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	70.0	0	SC	0	25.1908	0	34.5323	0	3.692	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	71.0	0	SC	0	25.1904	0	34.5347	0	3.683	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	72.0	0	SC	0	25.1900	0	34.5373	0	3.624	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	73.0	0	SC	0	25.1866	0	34.5382	0	3.584	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	74.0	0	SC	0	25.1863	0	34.5398	0	3.598	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	75.0	0	SC	0	25.1874	0	34.5415	0	3.642	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	76.0	0	SC	0	25.1866	0	34.5426	0	3.666	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	77.0	0	SC	0	25.1785	0	34.5436	0	3.675	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	78.0	0	SC	0	25.1555	0	34.5449	0	3.628	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	79.0	0	SC	0	25.1329	0	34.5471	0	3.632	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	80.0	0	SC	0	25.1403	0	34.5559	0	3.637	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	81.0	0	SC	0	25.1610	0	34.5701	0	3.591	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	82.0	0	SC	0	25.1782	0	34.5793	0	3.599	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	83.0	0	SC	0	25.1957	0	34.5898	0	3.592	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	84.0	0	SC	0	25.2222	0	34.6103	0	3.478	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	85.0	0	SC	0	25.2486	0	34.6303	0	3.369	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	86.0	0	SC	0	25.2814	0	34.6513	0	3.285	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	87.0	0	SC	0	25.3349	0	34.7464	0	3.205	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	88.0	0	SC	0	25.4414	0	34.9997	0	3.150	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	89.0	0	SC	0	25.4830	0	35.0577	0	3.120	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	90.0	0	SC	0	25.5085	0	35.1398	0	3.098	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	91.0	0	SC	0	25.5039	0	35.1999	0	3.077	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	92.0	0	SC	0	25.4605	0	35.2195	0	3.057	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	93.0	0	SC	0	25.3889	0	35.2169	0	3.039	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	94.0	0	SC	0	25.2937	0	35.2125	0	3.036	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	95.0	0	SC	0	25.2767	0	35.2107	0	3.033	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	96.0	0	SC	0	25.2083	0	35.2061	0	3.040	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	97.0	0	SC	0	25.1667	0	35.2030	0	3.038	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	98.0	0	SC	0	25.0927	0	35.1974	0	3.021	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	99.0	0	SC	0	25.0605	0	35.1962	0	3.021	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	100.0	0	SC	0	25.0523	0	35.1977	0	3.038	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	101.0	0	SC	0	25.0462	0	35.1981	0	3.044	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	102.0	0	SC	0	25.0259	0	35.1994	0	3.042	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	103.0	0	SC	0	25.0146	0	35.2007	0	3.036	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	104.0	0	SC	0	25.0114	0	35.2010	0	3.028	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	105.0	0	SC	0	25.0105	0	35.2012	0	3.021	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	106.0	0	SC	0	24.9981	0	35.2031	0	3.016	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	107.0	0	SC	0	24.9634	0	35.2027	0	2.991	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	108.0	0	SC	0	24.9024	0	35.2024	0	3.006	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	109.0	0	SC	0	24.8779	0	35.2033	0	2.997	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	110.0	0	SC	0	24.8308	0	35.2051	0	3.006	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	111.0	0	SC	0	24.7674	0	35.2036	0	3.009	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	112.0	0	SC	0	24.5820	0	35.1692	0	3.057	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	113.0	0	SC	0	24.3440	0	35.1267	0	3.090	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	114.0	0	SC	0	24.2251	0	35.1046	0	3.090	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	115.0	0	SC	0	24.1637	0	35.0935	0	3.082	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	116.0	0	SC	0	24.1354	0	35.1019	0	3.082	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	117.0	0	SC	0	24.0680	0	35.1338	0	3.069	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	118.0	0	SC	0	24.0427	0	35.1707	0	3.052	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	119.0	0	SC	0	24.0150	0	35.2033	0	3.041	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	120.0	0	SC	0	23.9041	0	35.2043	0	3.039	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	121.0	0	SC	0	23.8205	0	35.1947	0	3.037	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	122.0	0	SC	0	23.7816	0	35.1897	0	3.039	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	123.0	0	SC	0	23.7662	0	35.1878	0	3.035	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	124.0	0	SC	0	23.7638	0	35.1921	0	3.026	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	125.0	0	SC	0	23.7410	0	35.1938	0	3.016	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	126.0	0	SC	0	23.7244	0	35.2036	0	3.008	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	127.0	0	SC	0	23.6831	0	35.2159	0	3.012	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	128.0	0	SC	0	23.6461	0	35.2180	0	3.011	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	129.0	0	SC	0	23.6472	0	35.2289	0	3.014	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	130.0	0	SC	0	23.5703	0	35.2174	0	3.011	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	131.0	0	SC	0	23.3007	0	35.1987	0	3.015	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	132.0	0	SC	0	23.1985	0	35.2063	0	3.012	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	133.0	0	SC	0	23.1876	0	35.2573	0	3.008	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	134.0	0	SC	0	23.1968	0	35.2672	0	3.010	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	135.0	0	SC	0	23.1652	0	35.2687	0	3.016	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	136.0	0	SC	0	23.0683	0	35.2731	0	3.025	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	137.0	0	SC	0	22.9778	0	35.2683	0	3.032	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	138.0	0	SC	0	22.9292	0	35.2629	0	3.040	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	139.0	0	SC	0	22.8604	0	35.2540	0	3.045	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	140.0	0	SC	0	22.8064	0	35.2596	0	3.042	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	141.0	0	SC	0	22.7781	0	35.2599	0	3.044	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	142.0	0	SC	0	22.7380	0	35.2567	0	3.052	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	143.0	0	SC	0	22.6968	0	35.2522	0	3.020	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	144.0	0	SC	0	22.6484	0	35.2439	0	3.015	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	145.0	0	SC	0	22.6143	0	35.2407	0	3.030	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	146.0	0	SC	0	22.6018	0	35.2432	0	3.030	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	147.0	0	SC	0	22.5849	0	35.2432	0	3.024	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	148.0	0	SC	0	22.5766	0	35.2486	0	3.024	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	149.0	0	SC	0	22.5390	0	35.2555	0	3.037	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	150.0	0	SC	0	22.4895	0	35.2627	0	3.055	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	151.0	0	SC	0	22.4605	0	35.2597	0	3.065	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	152.0	0	SC	0	22.3241	0	35.2450	0	3.056	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	153.0	0	SC	0	22.1974	0	35.2353	0	3.032	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	154.0	0	SC	0	22.0024	0	35.2120	0	3.048	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	155.0	0	SC	0	21.9182	0	35.2077	0	3.072	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	156.0	0	SC	0	21.8952	0	35.2409	0	3.084	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	157.0	0	SC	0	21.8411	0	35.2404	0	3.091	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	158.0	0	SC	0	21.8296	0	35.2471	0	3.094	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	159.0	0	SC	0	21.7964	0	35.2467	0	3.085	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	160.0	0	SC	0	21.7591	0	35.2433	0	3.069	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	161.0	0	SC	0	21.7028	0	35.2363	0	3.092	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	162.0	0	SC	0	21.6546	0	35.2310	0	3.108	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	163.0	0	SC	0	21.6002	0	35.2212	0	3.112	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	164.0	0	SC	0	21.5504	0	35.2120	0	3.121	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	165.0	0	SC	0	21.4689	0	35.2024	0	3.131	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	166.0	0	SC	0	21.4051	0	35.1961	0	3.132	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	167.0	0	SC	0	21.3747	0	35.1926	0	3.124	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	168.0	0	SC	0	21.3604	0	35.1910	0	3.114	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	169.0	0	SC	0	21.3250	0	35.1874	0	3.104	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	170.0	0	SC	0	21.2966	0	35.1890	0	3.115	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	171.0	0	SC	0	21.2753	0	35.1930	0	3.120	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	172.0	0	SC	0	21.2305	0	35.1983	0	3.123	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	173.0	0	SC	0	21.1645	0	35.1921	0	3.127	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	174.0	0	SC	0	21.0594	0	35.1809	0	3.119	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	175.0	0	SC	0	20.9741	0	35.1673	0	3.121	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	176.0	0	SC	0	20.9162	0	35.1606	0	3.129	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	177.0	0	SC	0	20.7894	0	35.1497	0	3.140	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	178.0	0	SC	0	20.7797	0	35.1894	0	3.146	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	179.0	0	SC	0	20.7746	0	35.1984	0	3.141	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	180.0	0	SC	0	20.5939	0	35.1782	0	3.141	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	181.0	0	SC	0	20.4540	0	35.1640	0	3.134	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	182.0	0	SC	0	20.4427	0	35.1836	0	3.118	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	183.0	0	SC	0	20.4501	0	35.2003	0	3.095	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	184.0	0	SC	0	20.4355	0	35.2033	0	3.096	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	185.0	0	SC	0	20.4265	0	35.2104	0	3.087	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	186.0	0	SC	0	20.3846	0	35.2273	0	3.059	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	187.0	0	SC	0	20.3798	0	35.2505	0	3.043	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	188.0	0	SC	0	20.3895	0	35.2842	0	3.047	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	189.0	0	SC	0	20.3746	0	35.3031	0	3.062	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	190.0	0	SC	0	20.2823	0	35.3025	0	3.057	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	191.0	0	SC	0	20.1244	0	35.2839	0	3.051	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	192.0	0	SC	0	19.9305	0	35.2483	0	3.098	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	193.0	0	SC	0	19.8149	0	35.2245	0	3.118	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	194.0	0	SC	0	19.7473	0	35.2102	0	3.126	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	195.0	0	SC	0	19.6679	0	35.1928	0	3.137	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	196.0	0	SC	0	19.5749	0	35.1702	0	3.147	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	197.0	0	SC	0	19.4348	0	35.1431	0	3.145	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	198.0	0	SC	0	19.3090	0	35.1238	0	3.140	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	199.0	0	SC	0	19.2289	0	35.1068	0	3.158	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	200.0	0	SC	0	19.1448	0	35.0870	0	3.199	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	201.0	0	SC	0	19.0631	0	35.0676	0	3.210	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	202.0	0	SC	0	18.9581	0	35.0490	0	3.230	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	203.0	0	SC	0	18.8132	0	35.0264	0	3.252	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	204.0	0	SC	0	18.2542	0	34.9655	0	3.292	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	205.0	0	SC	0	17.9910	0	34.9472	0	3.308	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	206.0	0	SC	0	17.9549	0	34.9403	0	3.313	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	207.0	0	SC	0	17.9397	0	34.9372	0	3.318	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	208.0	0	SC	0	17.9199	0	34.9333	0	3.324	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	209.0	0	SC	0	17.9038	0	34.9306	0	3.335	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	210.0	0	SC	0	17.8859	0	34.9272	0	3.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	211.0	0	SC	0	17.8624	0	34.9228	0	3.343	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	212.0	0	SC	0	17.8295	0	34.9157	0	3.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	213.0	0	SC	0	17.7555	0	34.9005	0	3.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	214.0	0	SC	0	17.6519	0	34.8825	0	3.347	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	215.0	0	SC	0	17.6106	0	34.8738	0	3.325	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	216.0	0	SC	0	17.5998	0	34.8696	0	3.325	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	217.0	0	SC	0	17.5269	0	34.8645	0	3.338	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	218.0	0	SC	0	17.4327	0	34.8543	0	3.344	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	219.0	0	SC	0	17.3847	0	34.8542	0	3.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	220.0	0	SC	0	17.2949	0	34.8406	0	3.347	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	221.0	0	SC	0	17.1271	0	34.8239	0	3.346	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	222.0	0	SC	0	16.9962	0	34.8071	0	3.350	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	223.0	0	SC	0	16.7966	0	34.7758	0	3.355	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	224.0	0	SC	0	16.5989	0	34.7476	0	3.365	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	225.0	0	SC	0	16.4273	0	34.7167	0	3.375	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	226.0	0	SC	0	16.3030	0	34.6985	0	3.370	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	227.0	0	SC	0	16.1543	0	34.6777	0	3.364	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	228.0	0	SC	0	15.9725	0	34.6617	0	3.364	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	229.0	0	SC	0	15.8084	0	34.6496	0	3.363	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	230.0	0	SC	0	15.7123	0	34.6445	0	3.360	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	231.0	0	SC	0	15.6570	0	34.6405	0	3.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	232.0	0	SC	0	15.5304	0	34.6318	0	3.354	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	233.0	0	SC	0	15.4399	0	34.6254	0	3.344	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	234.0	0	SC	0	15.3208	0	34.6172	0	3.316	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	235.0	0	SC	0	14.9329	0	34.6036	0	3.310	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	236.0	0	SC	0	14.8109	0	34.5989	0	3.276	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	237.0	0	SC	0	14.8014	0	34.6085	0	3.238	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	238.0	0	SC	0	14.9003	0	34.7056	0	3.204	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	239.0	0	SC	0	14.9467	0	34.7491	0	3.203	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	240.0	0	SC	0	14.8416	0	34.7458	0	3.215	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	241.0	0	SC	0	14.7479	0	34.7402	0	3.215	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	242.0	0	SC	0	14.5831	0	34.7159	0	3.220	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	243.0	0	SC	0	14.5192	0	34.7087	0	3.211	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	244.0	0	SC	0	14.3310	0	34.6769	0	3.201	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	245.0	0	SC	0	14.0971	0	34.6485	0	3.210	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	246.0	0	SC	0	13.9685	0	34.6301	0	3.215	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	247.0	0	SC	0	13.8440	0	34.6125	0	3.205	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	248.0	0	SC	0	13.7114	0	34.5965	0	3.202	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	249.0	0	SC	0	13.6074	0	34.5845	0	3.199	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	250.0	0	SC	0	13.4784	0	34.5709	0	3.188	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	251.0	0	SC	0	13.3616	0	34.5641	0	3.169	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	252.0	0	SC	0	13.2860	0	34.5584	0	3.138	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	253.0	0	SC	0	13.2419	0	34.5577	0	3.095	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	254.0	0	SC	0	13.1190	0	34.5483	0	3.057	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	255.0	0	SC	0	12.9333	0	34.5388	0	3.030	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	256.0	0	SC	0	12.8233	0	34.5374	0	3.002	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	257.0	0	SC	0	12.7404	0	34.5349	0	2.981	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	258.0	0	SC	0	12.6622	0	34.5334	0	2.966	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	259.0	0	SC	0	12.6092	0	34.5327	0	2.948	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	260.0	0	SC	0	12.5712	0	34.5321	0	2.920	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	261.0	0	SC	0	12.5549	0	34.5322	0	2.882	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	262.0	0	SC	0	12.5036	0	34.5280	0	2.836	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	263.0	0	SC	0	12.3898	0	34.5205	0	2.786	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	264.0	0	SC	0	12.3081	0	34.5147	0	2.715	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	265.0	0	SC	0	12.1694	0	34.5044	0	2.631	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	266.0	0	SC	0	11.9767	0	34.5011	0	2.531	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	267.0	0	SC	0	11.8574	0	34.4989	0	2.410	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	268.0	0	SC	0	11.6155	0	34.4934	0	2.325	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	269.0	0	SC	0	11.4484	0	34.4991	0	2.287	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	270.0	0	SC	0	11.3944	0	34.5119	0	2.268	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	271.0	0	SC	0	11.2447	0	34.5173	0	2.264	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	272.0	0	SC	0	11.0636	0	34.5122	0	2.263	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	273.0	0	SC	0	10.9342	0	34.5036	0	2.260	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	274.0	0	SC	0	10.8244	0	34.5003	0	2.258	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	275.0	0	SC	0	10.7595	0	34.4975	0	2.275	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	276.0	0	SC	0	10.7061	0	34.4945	0	2.325	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	277.0	0	SC	0	10.6643	0	34.4938	0	2.371	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	278.0	0	SC	0	10.6195	0	34.4898	0	2.397	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	279.0	0	SC	0	10.4756	0	34.4829	0	2.416	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	280.0	0	SC	0	10.3733	0	34.4895	0	2.424	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	281.0	0	SC	0	10.3115	0	34.4900	0	2.428	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	282.0	0	SC	0	10.2688	0	34.4894	0	2.422	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	283.0	0	SC	0	10.1679	0	34.4850	0	2.415	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	284.0	0	SC	0	10.0935	0	34.4856	0	2.400	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	285.0	0	SC	0	10.0750	0	34.4866	0	2.378	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	286.0	0	SC	0	10.0102	0	34.4858	0	2.360	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	287.0	0	SC	0	9.9167	0	34.4857	0	2.350	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	288.0	0	SC	0	9.8865	0	34.4849	0	2.342	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	289.0	0	SC	0	9.8017	0	34.4844	0	2.338	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	290.0	0	SC	0	9.7417	0	34.4870	0	2.334	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	291.0	0	SC	0	9.7058	0	34.4887	0	2.321	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	292.0	0	SC	0	9.6842	0	34.4913	0	2.303	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	293.0	0	SC	0	9.6692	0	34.4925	0	2.290	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	294.0	0	SC	0	9.6308	0	34.4937	0	2.291	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	295.0	0	SC	0	9.5680	0	34.5043	0	2.302	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	296.0	0	SC	0	9.5410	0	34.5085	0	2.316	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	297.0	0	SC	0	9.5123	0	34.5195	0	2.332	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	298.0	0	SC	0	9.4916	0	34.5410	0	2.344	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	299.0	0	SC	0	9.4959	0	34.5474	0	2.355	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	300.0	0	SC	0	9.5103	0	34.5619	0	2.363	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	301.0	0	SC	0	9.5194	0	34.5684	0	2.376	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	302.0	0	SC	0	9.5276	0	34.5757	0	2.392	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	303.0	0	SC	0	9.5359	0	34.5815	0	2.407	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	304.0	0	SC	0	9.5402	0	34.5868	0	2.420	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	305.0	0	SC	0	9.5507	0	34.5956	0	2.437	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	306.0	0	SC	0	9.5608	0	34.6021	0	2.453	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	307.0	0	SC	0	9.5660	0	34.6088	0	2.471	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	308.0	0	SC	0	9.5528	0	34.6149	0	2.485	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	309.0	0	SC	0	9.5451	0	34.6225	0	2.492	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	310.0	0	SC	0	9.5441	0	34.6290	0	2.488	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	311.0	0	SC	0	9.5460	0	34.6333	0	2.470	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	312.0	0	SC	0	9.5456	0	34.6351	0	2.465	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	313.0	0	SC	0	9.5354	0	34.6348	0	2.477	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	314.0	0	SC	0	9.4775	0	34.6304	0	2.491	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	315.0	0	SC	0	9.4575	0	34.6294	0	2.500	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	316.0	0	SC	0	9.4343	0	34.6317	0	2.511	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	317.0	0	SC	0	9.4213	0	34.6341	0	2.533	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	318.0	0	SC	0	9.4171	0	34.6368	0	2.555	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	319.0	0	SC	0	9.4163	0	34.6377	0	2.580	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	320.0	0	SC	0	9.4162	0	34.6386	0	2.601	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	321.0	0	SC	0	9.4283	0	34.6483	0	2.624	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	322.0	0	SC	0	9.4453	0	34.6582	0	2.650	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	323.0	0	SC	0	9.4600	0	34.6661	0	2.670	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	324.0	0	SC	0	9.4669	0	34.6700	0	2.686	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	325.0	0	SC	0	9.4837	0	34.6788	0	2.695	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	326.0	0	SC	0	9.4877	0	34.6824	0	2.702	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	327.0	0	SC	0	9.4904	0	34.6839	0	2.710	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	328.0	0	SC	0	9.4944	0	34.6861	0	2.714	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	329.0	0	SC	0	9.4996	0	34.6889	0	2.716	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	330.0	0	SC	0	9.5000	0	34.6888	0	2.718	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	331.0	0	SC	0	9.5023	0	34.6898	0	2.718	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	332.0	0	SC	0	9.5005	0	34.6904	0	2.716	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	333.0	0	SC	0	9.4961	0	34.6915	0	2.708	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	334.0	0	SC	0	9.4892	0	34.6910	0	2.710	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	335.0	0	SC	0	9.4776	0	34.6911	0	2.718	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	336.0	0	SC	0	9.4743	0	34.6910	0	2.725	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	337.0	0	SC	0	9.4737	0	34.6908	0	2.729	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	338.0	0	SC	0	9.4717	0	34.6908	0	2.734	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	339.0	0	SC	0	9.4642	0	34.6909	0	2.737	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	340.0	0	SC	0	9.4570	0	34.6906	0	2.740	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	341.0	0	SC	0	9.4505	0	34.6902	0	2.743	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	342.0	0	SC	0	9.4437	0	34.6895	0	2.746	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	343.0	0	SC	0	9.4390	0	34.6892	0	2.749	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	344.0	0	SC	0	9.4358	0	34.6889	0	2.750	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	345.0	0	SC	0	9.4331	0	34.6888	0	2.750	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	346.0	0	SC	0	9.4305	0	34.6885	0	2.750	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	347.0	0	SC	0	9.4277	0	34.6884	0	2.750	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	348.0	0	SC	0	9.4242	0	34.6881	0	2.749	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	349.0	0	SC	0	9.4210	0	34.6877	0	2.739	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	350.0	0	SC	0	9.4186	0	34.6875	0	2.727	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	351.0	0	SC	0	9.4165	0	34.6872	0	2.724	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	352.0	0	SC	0	9.4143	0	34.6868	0	2.722	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	353.0	0	SC	0	9.4115	0	34.6869	0	2.725	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	354.0	0	SC	0	9.4086	0	34.6865	0	2.728	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	355.0	0	SC	0	9.4021	0	34.6858	0	2.730	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	356.0	0	SC	0	9.3881	0	34.6851	0	2.732	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	357.0	0	SC	0	9.3830	0	34.6846	0	2.734	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	358.0	0	SC	0	9.3814	0	34.6844	0	2.734	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	359.0	0	SC	0	9.3791	0	34.6841	0	2.733	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	360.0	0	SC	0	9.3784	0	34.6843	0	2.731	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	361.0	0	SC	0	9.3784	0	34.6842	0	2.731	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	362.0	0	SC	0	9.3770	0	34.6840	0	2.730	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	363.0	0	SC	0	9.3749	0	34.6839	0	2.730	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	364.0	0	SC	0	9.3728	0	34.6839	0	2.728	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	365.0	0	SC	0	9.3723	0	34.6839	0	2.727	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	366.0	0	SC	0	9.3715	0	34.6838	0	2.728	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	367.0	0	SC	0	9.3705	0	34.6836	0	2.731	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	368.0	0	SC	0	9.3699	0	34.6836	0	2.729	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	369.0	0	SC	0	9.3693	0	34.6833	0	2.726	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	370.0	0	SC	0	9.3686	0	34.6835	0	2.724	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	371.0	0	SC	0	9.3615	0	34.6828	0	2.724	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	372.0	0	SC	0	9.3514	0	34.6825	0	2.726	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	373.0	0	SC	0	9.3507	0	34.6824	0	2.727	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	374.0	0	SC	0	9.3498	0	34.6823	0	2.728	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	375.0	0	SC	0	9.3482	0	34.6819	0	2.724	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	376.0	0	SC	0	9.3439	0	34.6815	0	2.722	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	377.0	0	SC	0	9.3406	0	34.6813	0	2.719	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	378.0	0	SC	0	9.3378	0	34.6810	0	2.716	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	379.0	0	SC	0	9.3368	0	34.6810	0	2.708	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	380.0	0	SC	0	9.3353	0	34.6811	0	2.701	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	381.0	0	SC	0	9.3338	0	34.6810	0	2.702	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	382.0	0	SC	0	9.3332	0	34.6811	0	2.707	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	383.0	0	SC	0	9.3318	0	34.6809	0	2.714	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	384.0	0	SC	0	9.3299	0	34.6806	0	2.716	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	385.0	0	SC	0	9.3265	0	34.6805	0	2.711	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	386.0	0	SC	0	9.3173	0	34.6798	0	2.703	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	387.0	0	SC	0	9.3060	0	34.6791	0	2.699	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	388.0	0	SC	0	9.2991	0	34.6787	0	2.696	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	389.0	0	SC	0	9.2957	0	34.6788	0	2.684	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	390.0	0	SC	0	9.2932	0	34.6786	0	2.677	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	391.0	0	SC	0	9.2886	0	34.6781	0	2.672	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	392.0	0	SC	0	9.2802	0	34.6776	0	2.672	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	393.0	0	SC	0	9.2782	0	34.6776	0	2.685	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	394.0	0	SC	0	9.2771	0	34.6776	0	2.674	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	395.0	0	SC	0	9.2763	0	34.6775	0	2.666	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	396.0	0	SC	0	9.2685	0	34.6769	0	2.660	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	397.0	0	SC	0	9.2555	0	34.6763	0	2.656	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	398.0	0	SC	0	9.2412	0	34.6756	0	2.655	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	399.0	0	SC	0	9.2314	0	34.6746	0	2.655	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	400.0	0	SC	0	9.2262	0	34.6744	0	2.652	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	401.0	0	SC	0	9.2249	0	34.6742	0	2.647	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	402.0	0	SC	0	9.2204	0	34.6738	0	2.652	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	403.0	0	SC	0	9.2084	0	34.6731	0	2.654	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	404.0	0	SC	0	9.1921	0	34.6717	0	2.654	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	405.0	0	SC	0	9.1741	0	34.6701	0	2.663	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	406.0	0	SC	0	9.1633	0	34.6693	0	2.686	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	407.0	0	SC	0	9.1602	0	34.6691	0	2.720	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	408.0	0	SC	0	9.1592	0	34.6690	0	2.761	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	409.0	0	SC	0	9.1513	0	34.6685	0	2.805	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	410.0	0	SC	0	9.1357	0	34.6665	0	2.841	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	411.0	0	SC	0	9.1237	0	34.6657	0	2.870	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	412.0	0	SC	0	9.1290	0	34.6683	0	2.884	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	413.0	0	SC	0	9.1237	0	34.6708	0	2.860	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	414.0	0	SC	0	9.0794	0	34.6672	0	2.792	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	415.0	0	SC	0	9.0654	0	34.6660	0	2.720	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	416.0	0	SC	0	9.0337	0	34.6608	0	2.662	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	417.0	0	SC	0	8.9331	0	34.6490	0	2.625	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	418.0	0	SC	0	8.8404	0	34.6375	0	2.604	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	419.0	0	SC	0	8.7915	0	34.6298	0	2.592	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	420.0	0	SC	0	8.7535	0	34.6239	0	2.584	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	421.0	0	SC	0	8.7447	0	34.6227	0	2.572	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	422.0	0	SC	0	8.7352	0	34.6222	0	2.569	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	423.0	0	SC	0	8.7139	0	34.6214	0	2.577	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	424.0	0	SC	0	8.7065	0	34.6210	0	2.589	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	425.0	0	SC	0	8.7035	0	34.6209	0	2.613	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	426.0	0	SC	0	8.6891	0	34.6211	0	2.646	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	427.0	0	SC	0	8.6631	0	34.6212	0	2.673	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	428.0	0	SC	0	8.6397	0	34.6205	0	2.689	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	429.0	0	SC	0	8.6346	0	34.6231	0	2.700	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	430.0	0	SC	0	8.6398	0	34.6269	0	2.708	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	431.0	0	SC	0	8.6352	0	34.6277	0	2.711	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	432.0	0	SC	0	8.6224	0	34.6277	0	2.710	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	433.0	0	SC	0	8.6192	0	34.6273	0	2.688	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	434.0	0	SC	0	8.6071	0	34.6269	0	2.668	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	435.0	0	SC	0	8.5937	0	34.6251	0	2.686	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	436.0	0	SC	0	8.5609	0	34.6216	0	2.698	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	437.0	0	SC	0	8.5491	0	34.6201	0	2.698	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	438.0	0	SC	0	8.5027	0	34.6169	0	2.693	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	439.0	0	SC	0	8.4941	0	34.6179	0	2.685	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	440.0	0	SC	0	8.4946	0	34.6229	0	2.686	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	441.0	0	SC	0	8.4395	0	34.6190	0	2.715	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	442.0	0	SC	0	8.3715	0	34.6097	0	2.768	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	443.0	0	SC	0	8.3299	0	34.6063	0	2.804	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	444.0	0	SC	0	8.3141	0	34.6146	0	2.809	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	445.0	0	SC	0	8.3132	0	34.6164	0	2.802	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	446.0	0	SC	0	8.3075	0	34.6160	0	2.794	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	447.0	0	SC	0	8.2946	0	34.6147	0	2.791	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	448.0	0	SC	0	8.2824	0	34.6132	0	2.789	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	449.0	0	SC	0	8.2386	0	34.6099	0	2.798	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	450.0	0	SC	0	8.2115	0	34.6092	0	2.810	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	451.0	0	SC	0	8.2091	0	34.6080	0	2.818	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	452.0	0	SC	0	8.2068	0	34.6093	0	2.796	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	453.0	0	SC	0	8.2090	0	34.6113	0	2.767	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	454.0	0	SC	0	8.1999	0	34.6111	0	2.746	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	455.0	0	SC	0	8.1675	0	34.6078	0	2.729	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	456.0	0	SC	0	8.1108	0	34.6037	0	2.713	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	457.0	0	SC	0	8.0873	0	34.6014	0	2.697	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	458.0	0	SC	0	8.0814	0	34.5997	0	2.670	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	459.0	0	SC	0	8.0744	0	34.5981	0	2.642	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	460.0	0	SC	0	8.0534	0	34.5967	0	2.620	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	461.0	0	SC	0	8.0366	0	34.5962	0	2.621	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	462.0	0	SC	0	8.0224	0	34.5954	0	2.623	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	463.0	0	SC	0	8.0076	0	34.5944	0	2.625	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	464.0	0	SC	0	8.0000	0	34.5939	0	2.624	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	465.0	0	SC	0	7.9983	0	34.5938	0	2.621	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	466.0	0	SC	0	7.9954	0	34.5935	0	2.623	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	467.0	0	SC	0	7.9948	0	34.5933	0	2.696	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	468.0	0	SC	0	7.9844	0	34.5924	0	2.837	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	469.0	0	SC	0	7.9610	0	34.5917	0	2.917	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	470.0	0	SC	0	7.9539	0	34.5967	0	2.960	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	471.0	0	SC	0	7.9561	0	34.5986	0	2.985	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	472.0	0	SC	0	7.9670	0	34.6029	0	3.002	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	473.0	0	SC	0	7.9672	0	34.6029	0	3.016	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	474.0	0	SC	0	7.9529	0	34.6018	0	3.025	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	475.0	0	SC	0	7.9483	0	34.6013	0	3.024	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	476.0	0	SC	0	7.9454	0	34.6013	0	3.012	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	477.0	0	SC	0	7.9426	0	34.6011	0	2.996	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	478.0	0	SC	0	7.9395	0	34.6006	0	2.992	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	479.0	0	SC	0	7.9335	0	34.6001	0	2.990	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	480.0	0	SC	0	7.9260	0	34.5987	0	2.990	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	481.0	0	SC	0	7.9041	0	34.5973	0	2.987	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	482.0	0	SC	0	7.8655	0	34.5946	0	2.983	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	483.0	0	SC	0	7.8400	0	34.5940	0	2.977	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	484.0	0	SC	0	7.8362	0	34.5937	0	2.967	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	485.0	0	SC	0	7.8341	0	34.5934	0	2.963	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	486.0	0	SC	0	7.8301	0	34.5933	0	2.965	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	487.0	0	SC	0	7.8213	0	34.5929	0	2.967	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	488.0	0	SC	0	7.8139	0	34.5918	0	2.973	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	489.0	0	SC	0	7.8084	0	34.5918	0	2.975	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	490.0	0	SC	0	7.7913	0	34.5908	0	2.978	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	491.0	0	SC	0	7.7665	0	34.5899	0	2.989	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	492.0	0	SC	0	7.7306	0	34.5872	0	2.998	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	493.0	0	SC	0	7.7073	0	34.5874	0	3.003	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	494.0	0	SC	0	7.6984	0	34.5871	0	3.006	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	495.0	0	SC	0	7.6929	0	34.5863	0	3.002	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	496.0	0	SC	0	7.6875	0	34.5862	0	2.993	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	497.0	0	SC	0	7.6847	0	34.5861	0	2.991	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	498.0	0	SC	0	7.6799	0	34.5860	0	2.986	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	499.0	0	SC	0	7.6648	0	34.5844	0	2.974	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	500.0	0	SC	0	7.6435	0	34.5838	0	2.961	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	501.0	0	SC	0	7.6366	0	34.5835	0	2.947	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	502.0	0	SC	0	7.6105	0	34.5820	0	2.938	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	503.0	0	SC	0	7.5864	0	34.5804	0	2.934	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	504.0	0	SC	0	7.5806	0	34.5797	0	2.935	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	505.0	0	SC	0	7.5781	0	34.5799	0	2.935	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	506.0	0	SC	0	7.5761	0	34.5797	0	2.934	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	507.0	0	SC	0	7.5758	0	34.5799	0	2.933	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	508.0	0	SC	0	7.5750	0	34.5799	0	2.934	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	509.0	0	SC	0	7.5733	0	34.5799	0	2.937	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	510.0	0	SC	0	7.5710	0	34.5798	0	2.938	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	511.0	0	SC	0	7.5683	0	34.5797	0	2.939	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	512.0	0	SC	0	7.5660	0	34.5797	0	2.940	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	513.0	0	SC	0	7.5640	0	34.5795	0	2.938	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	514.0	0	SC	0	7.5627	0	34.5794	0	2.934	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	515.0	0	SC	0	7.5606	0	34.5792	0	2.930	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	516.0	0	SC	0	7.5574	0	34.5791	0	2.926	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	517.0	0	SC	0	7.5549	0	34.5788	0	2.924	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	518.0	0	SC	0	7.5498	0	34.5784	0	2.925	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	519.0	0	SC	0	7.5449	0	34.5781	0	2.930	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	520.0	0	SC	0	7.5395	0	34.5777	0	2.934	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	521.0	0	SC	0	7.5296	0	34.5774	0	2.932	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	522.0	0	SC	0	7.5245	0	34.5770	0	2.930	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	523.0	0	SC	0	7.5167	0	34.5765	0	2.932	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	524.0	0	SC	0	7.5068	0	34.5757	0	2.935	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	525.0	0	SC	0	7.5004	0	34.5751	0	2.937	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	526.0	0	SC	0	7.4974	0	34.5750	0	2.938	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	527.0	0	SC	0	7.4944	0	34.5750	0	2.938	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	528.0	0	SC	0	7.4911	0	34.5749	0	2.940	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	529.0	0	SC	0	7.4888	0	34.5748	0	2.939	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	530.0	0	SC	0	7.4862	0	34.5746	0	2.939	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	531.0	0	SC	0	7.4827	0	34.5744	0	2.938	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	532.0	0	SC	0	7.4793	0	34.5741	0	2.933	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	533.0	0	SC	0	7.4781	0	34.5743	0	2.927	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	534.0	0	SC	0	7.4745	0	34.5739	0	2.925	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	535.0	0	SC	0	7.4678	0	34.5739	0	2.921	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	536.0	0	SC	0	7.4542	0	34.5728	0	2.921	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	537.0	0	SC	0	7.4329	0	34.5715	0	2.923	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	538.0	0	SC	0	7.4239	0	34.5712	0	2.924	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	539.0	0	SC	0	7.4171	0	34.5708	0	2.921	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	540.0	0	SC	0	7.4145	0	34.5706	0	2.915	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	541.0	0	SC	0	7.4123	0	34.5706	0	2.905	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	542.0	0	SC	0	7.4099	0	34.5706	0	2.905	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	543.0	0	SC	0	7.4063	0	34.5704	0	2.909	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	544.0	0	SC	0	7.4046	0	34.5703	0	2.910	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	545.0	0	SC	0	7.4024	0	34.5704	0	2.912	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	546.0	0	SC	0	7.4011	0	34.5702	0	2.910	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	547.0	0	SC	0	7.4002	0	34.5702	0	2.910	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	548.0	0	SC	0	7.3968	0	34.5697	0	2.910	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	549.0	0	SC	0	7.3928	0	34.5697	0	2.910	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	550.0	0	SC	0	7.3906	0	34.5698	0	2.909	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	551.0	0	SC	0	7.3890	0	34.5697	0	2.908	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	552.0	0	SC	0	7.3890	0	34.5695	0	2.909	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	553.0	0	SC	0	7.3885	0	34.5695	0	2.910	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	554.0	0	SC	0	7.3859	0	34.5695	0	2.911	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	555.0	0	SC	0	7.3848	0	34.5694	0	2.912	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	556.0	0	SC	0	7.3839	0	34.5693	0	2.912	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	557.0	0	SC	0	7.3836	0	34.5694	0	2.912	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	558.0	0	SC	0	7.3835	0	34.5693	0	2.911	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	559.0	0	SC	0	7.3825	0	34.5691	0	2.911	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	560.0	0	SC	0	7.3797	0	34.5691	0	2.909	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	561.0	0	SC	0	7.3783	0	34.5691	0	2.909	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	562.0	0	SC	0	7.3761	0	34.5690	0	2.912	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	563.0	0	SC	0	7.3741	0	34.5688	0	2.909	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	564.0	0	SC	0	7.3735	0	34.5688	0	2.905	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	565.0	0	SC	0	7.3730	0	34.5686	0	2.903	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	566.0	0	SC	0	7.3697	0	34.5683	0	2.903	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	567.0	0	SC	0	7.3615	0	34.5679	0	2.901	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	568.0	0	SC	0	7.3536	0	34.5675	0	2.897	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	569.0	0	SC	0	7.3477	0	34.5674	0	2.891	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	570.0	0	SC	0	7.3402	0	34.5668	0	2.891	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	571.0	0	SC	0	7.3336	0	34.5667	0	2.883	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	572.0	0	SC	0	7.3270	0	34.5664	0	2.874	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	573.0	0	SC	0	7.3241	0	34.5663	0	2.871	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	574.0	0	SC	0	7.3217	0	34.5663	0	2.869	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	575.0	0	SC	0	7.3177	0	34.5661	0	2.869	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	576.0	0	SC	0	7.3098	0	34.5656	0	2.869	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	577.0	0	SC	0	7.2799	0	34.5643	0	2.869	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	578.0	0	SC	0	7.2597	0	34.5639	0	2.866	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	579.0	0	SC	0	7.2539	0	34.5637	0	2.865	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	580.0	0	SC	0	7.2488	0	34.5635	0	2.863	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	581.0	0	SC	0	7.2459	0	34.5633	0	2.864	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	582.0	0	SC	0	7.2401	0	34.5630	0	2.861	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	583.0	0	SC	0	7.2361	0	34.5628	0	2.852	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	584.0	0	SC	0	7.2345	0	34.5629	0	2.850	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	585.0	0	SC	0	7.2335	0	34.5628	0	2.851	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	586.0	0	SC	0	7.2328	0	34.5629	0	2.854	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	587.0	0	SC	0	7.2314	0	34.5629	0	2.865	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	588.0	0	SC	0	7.2305	0	34.5629	0	2.878	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	589.0	0	SC	0	7.2274	0	34.5627	0	2.890	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	590.0	0	SC	0	7.2164	0	34.5624	0	2.898	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	591.0	0	SC	0	7.2072	0	34.5620	0	2.902	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	592.0	0	SC	0	7.2017	0	34.5619	0	2.900	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	593.0	0	SC	0	7.1996	0	34.5618	0	2.896	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	594.0	0	SC	0	7.1949	0	34.5614	0	2.887	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	595.0	0	SC	0	7.1913	0	34.5615	0	2.876	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	596.0	0	SC	0	7.1883	0	34.5614	0	2.858	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	597.0	0	SC	0	7.1867	0	34.5612	0	2.838	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	598.0	0	SC	0	7.1702	0	34.5598	0	2.826	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	599.0	0	SC	0	7.1362	0	34.5587	0	2.795	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	600.0	0	SC	0	7.1031	0	34.5569	0	2.732	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	601.0	0	SC	0	7.0759	0	34.5563	0	2.654	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	602.0	0	SC	0	7.0531	0	34.5546	0	2.582	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	603.0	0	SC	0	7.0068	0	34.5528	0	2.520	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	604.0	0	SC	0	6.9758	0	34.5516	0	2.466	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	605.0	0	SC	0	6.9625	0	34.5515	0	2.430	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	606.0	0	SC	0	6.9497	0	34.5512	0	2.413	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	607.0	0	SC	0	6.9426	0	34.5510	0	2.404	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	608.0	0	SC	0	6.9253	0	34.5504	0	2.402	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	609.0	0	SC	0	6.8751	0	34.5468	0	2.401	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	610.0	0	SC	0	6.8388	0	34.5468	0	2.400	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	611.0	0	SC	0	6.8327	0	34.5467	0	2.399	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	612.0	0	SC	0	6.8310	0	34.5467	0	2.404	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	613.0	0	SC	0	6.8302	0	34.5466	0	2.414	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	614.0	0	SC	0	6.8288	0	34.5466	0	2.429	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	615.0	0	SC	0	6.8190	0	34.5461	0	2.445	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	616.0	0	SC	0	6.7770	0	34.5452	0	2.461	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	617.0	0	SC	0	6.7647	0	34.5456	0	2.472	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	618.0	0	SC	0	6.7572	0	34.5450	0	2.478	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	619.0	0	SC	0	6.7454	0	34.5449	0	2.484	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	620.0	0	SC	0	6.7384	0	34.5447	0	2.490	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	621.0	0	SC	0	6.7290	0	34.5443	0	2.493	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	622.0	0	SC	0	6.7233	0	34.5443	0	2.483	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	623.0	0	SC	0	6.7165	0	34.5442	0	2.454	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	624.0	0	SC	0	6.7064	0	34.5441	0	2.433	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	625.0	0	SC	0	6.6940	0	34.5440	0	2.421	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	626.0	0	SC	0	6.6742	0	34.5430	0	2.414	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	627.0	0	SC	0	6.6513	0	34.5431	0	2.409	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	628.0	0	SC	0	6.6314	0	34.5427	0	2.406	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	629.0	0	SC	0	6.6207	0	34.5426	0	2.405	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	630.0	0	SC	0	6.6187	0	34.5422	0	2.405	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	631.0	0	SC	0	6.6179	0	34.5423	0	2.405	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	632.0	0	SC	0	6.6173	0	34.5424	0	2.407	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	633.0	0	SC	0	6.6167	0	34.5425	0	2.405	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	634.0	0	SC	0	6.6158	0	34.5426	0	2.405	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	635.0	0	SC	0	6.6147	0	34.5427	0	2.406	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	636.0	0	SC	0	6.6145	0	34.5428	0	2.408	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	637.0	0	SC	0	6.6144	0	34.5429	0	2.410	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	638.0	0	SC	0	6.6141	0	34.5430	0	2.412	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	639.0	0	SC	0	6.6137	0	34.5431	0	2.413	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	640.0	0	SC	0	6.6130	0	34.5432	0	2.414	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	641.0	0	SC	0	6.6129	0	34.5432	0	2.417	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	642.0	0	SC	0	6.6128	0	34.5430	0	2.423	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	643.0	0	SC	0	6.6121	0	34.5428	0	2.433	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	644.0	0	SC	0	6.6102	0	34.5428	0	2.438	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	645.0	0	SC	0	6.5951	0	34.5418	0	2.441	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	646.0	0	SC	0	6.5740	0	34.5410	0	2.439	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	647.0	0	SC	0	6.5320	0	34.5393	0	2.434	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	648.0	0	SC	0	6.5138	0	34.5398	0	2.427	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	649.0	0	SC	0	6.5045	0	34.5399	0	2.419	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	650.0	0	SC	0	6.4978	0	34.5394	0	2.413	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	651.0	0	SC	0	6.4881	0	34.5388	0	2.407	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	652.0	0	SC	0	6.4702	0	34.5379	0	2.404	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	653.0	0	SC	0	6.4538	0	34.5382	0	2.397	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	654.0	0	SC	0	6.4506	0	34.5386	0	2.377	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	655.0	0	SC	0	6.4490	0	34.5385	0	2.344	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	656.0	0	SC	0	6.4473	0	34.5388	0	2.311	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	657.0	0	SC	0	6.4505	0	34.5388	0	2.284	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	658.0	0	SC	0	6.4319	0	34.5373	0	2.263	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	659.0	0	SC	0	6.3959	0	34.5380	0	2.246	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	660.0	0	SC	0	6.3848	0	34.5391	0	2.230	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	661.0	0	SC	0	6.3820	0	34.5392	0	2.216	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	662.0	0	SC	0	6.3795	0	34.5395	0	2.204	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	663.0	0	SC	0	6.3787	0	34.5397	0	2.194	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	664.0	0	SC	0	6.3778	0	34.5398	0	2.185	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	665.0	0	SC	0	6.3769	0	34.5399	0	2.178	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	666.0	0	SC	0	6.3726	0	34.5397	0	2.171	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	667.0	0	SC	0	6.3647	0	34.5398	0	2.165	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	668.0	0	SC	0	6.3557	0	34.5397	0	2.160	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	669.0	0	SC	0	6.3480	0	34.5397	0	2.153	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	670.0	0	SC	0	6.3423	0	34.5399	0	2.145	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	671.0	0	SC	0	6.3419	0	34.5400	0	2.146	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	672.0	0	SC	0	6.3407	0	34.5400	0	2.134	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	673.0	0	SC	0	6.3367	0	34.5398	0	2.120	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	674.0	0	SC	0	6.3281	0	34.5395	0	2.111	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	675.0	0	SC	0	6.3146	0	34.5394	0	2.107	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	676.0	0	SC	0	6.2924	0	34.5390	0	2.105	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	677.0	0	SC	0	6.2640	0	34.5388	0	2.106	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	678.0	0	SC	0	6.2297	0	34.5379	0	2.107	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	679.0	0	SC	0	6.2153	0	34.5385	0	2.112	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	680.0	0	SC	0	6.2051	0	34.5381	0	2.126	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	681.0	0	SC	0	6.1949	0	34.5381	0	2.133	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	682.0	0	SC	0	6.1893	0	34.5380	0	2.126	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	683.0	0	SC	0	6.1830	0	34.5376	0	2.112	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	684.0	0	SC	0	6.1713	0	34.5373	0	2.096	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	685.0	0	SC	0	6.1615	0	34.5370	0	2.080	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	686.0	0	SC	0	6.1438	0	34.5363	0	2.070	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	687.0	0	SC	0	6.1260	0	34.5373	0	2.065	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	688.0	0	SC	0	6.1133	0	34.5377	0	2.066	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	689.0	0	SC	0	6.0808	0	34.5375	0	2.074	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	690.0	0	SC	0	6.0599	0	34.5377	0	2.093	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	691.0	0	SC	0	6.0579	0	34.5378	0	2.115	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	692.0	0	SC	0	6.0533	0	34.5373	0	2.139	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	693.0	0	SC	0	6.0364	0	34.5367	0	2.177	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	694.0	0	SC	0	6.0262	0	34.5366	0	2.230	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	695.0	0	SC	0	6.0247	0	34.5367	0	2.288	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	696.0	0	SC	0	6.0236	0	34.5366	0	2.346	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	697.0	0	SC	0	6.0029	0	34.5350	0	2.400	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	698.0	0	SC	0	5.9818	0	34.5342	0	2.445	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	699.0	0	SC	0	5.9572	0	34.5332	0	2.488	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	700.0	0	SC	0	5.9427	0	34.5324	0	2.538	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	701.0	0	SC	0	5.9313	0	34.5316	0	2.602	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	702.0	0	SC	0	5.9269	0	34.5312	0	2.647	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	703.0	0	SC	0	5.9049	0	34.5294	0	2.675	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	704.0	0	SC	0	5.8653	0	34.5287	0	2.695	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	705.0	0	SC	0	5.8261	0	34.5277	0	2.710	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	706.0	0	SC	0	5.8110	0	34.5274	0	2.722	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	707.0	0	SC	0	5.8055	0	34.5273	0	2.731	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	708.0	0	SC	0	5.8021	0	34.5274	0	2.739	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	709.0	0	SC	0	5.7967	0	34.5270	0	2.747	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	710.0	0	SC	0	5.7912	0	34.5271	0	2.754	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	711.0	0	SC	0	5.7860	0	34.5270	0	2.757	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	712.0	0	SC	0	5.7792	0	34.5269	0	2.755	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	713.0	0	SC	0	5.7737	0	34.5267	0	2.754	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	714.0	0	SC	0	5.7652	0	34.5266	0	2.757	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	715.0	0	SC	0	5.7456	0	34.5264	0	2.761	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	716.0	0	SC	0	5.7292	0	34.5265	0	2.765	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	717.0	0	SC	0	5.7172	0	34.5266	0	2.765	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	718.0	0	SC	0	5.7087	0	34.5263	0	2.763	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	719.0	0	SC	0	5.6984	0	34.5265	0	2.762	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	720.0	0	SC	0	5.6912	0	34.5264	0	2.759	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	721.0	0	SC	0	5.6820	0	34.5263	0	2.757	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	722.0	0	SC	0	5.6780	0	34.5267	0	2.756	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	723.0	0	SC	0	5.6720	0	34.5266	0	2.756	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	724.0	0	SC	0	5.6647	0	34.5269	0	2.757	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	725.0	0	SC	0	5.6625	0	34.5269	0	2.756	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	726.0	0	SC	0	5.6610	0	34.5268	0	2.757	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	727.0	0	SC	0	5.6586	0	34.5268	0	2.757	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	728.0	0	SC	0	5.6580	0	34.5268	0	2.758	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	729.0	0	SC	0	5.6573	0	34.5268	0	2.759	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	730.0	0	SC	0	5.6564	0	34.5268	0	2.761	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	731.0	0	SC	0	5.6556	0	34.5270	0	2.762	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	732.0	0	SC	0	5.6552	0	34.5270	0	2.763	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	733.0	0	SC	0	5.6545	0	34.5270	0	2.764	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	734.0	0	SC	0	5.6534	0	34.5269	0	2.764	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	735.0	0	SC	0	5.6502	0	34.5269	0	2.763	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	736.0	0	SC	0	5.6484	0	34.5269	0	2.764	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	737.0	0	SC	0	5.6478	0	34.5268	0	2.763	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	738.0	0	SC	0	5.6461	0	34.5269	0	2.762	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	739.0	0	SC	0	5.6446	0	34.5269	0	2.756	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	740.0	0	SC	0	5.6434	0	34.5267	0	2.752	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	741.0	0	SC	0	5.6396	0	34.5268	0	2.750	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	742.0	0	SC	0	5.6342	0	34.5271	0	2.748	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	743.0	0	SC	0	5.6257	0	34.5272	0	2.748	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	744.0	0	SC	0	5.6159	0	34.5268	0	2.757	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	745.0	0	SC	0	5.6122	0	34.5266	0	2.764	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	746.0	0	SC	0	5.6111	0	34.5269	0	2.764	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	747.0	0	SC	0	5.6087	0	34.5265	0	2.761	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	748.0	0	SC	0	5.6035	0	34.5260	0	2.753	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	749.0	0	SC	0	5.5979	0	34.5258	0	2.745	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	750.0	0	SC	0	5.5976	0	34.5261	0	2.735	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	751.0	0	SC	0	5.5984	0	34.5263	0	2.725	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	752.0	0	SC	0	5.6004	0	34.5272	0	2.717	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	753.0	0	SC	0	5.6002	0	34.5273	0	2.711	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	754.0	0	SC	0	5.5997	0	34.5276	0	2.709	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	755.0	0	SC	0	5.5994	0	34.5275	0	2.707	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	756.0	0	SC	0	5.5978	0	34.5273	0	2.701	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	757.0	0	SC	0	5.5957	0	34.5275	0	2.695	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	758.0	0	SC	0	5.5918	0	34.5274	0	2.690	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	759.0	0	SC	0	5.5837	0	34.5272	0	2.686	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	760.0	0	SC	0	5.5814	0	34.5277	0	2.682	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	761.0	0	SC	0	5.5786	0	34.5277	0	2.677	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	762.0	0	SC	0	5.5692	0	34.5278	0	2.675	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	763.0	0	SC	0	5.5561	0	34.5276	0	2.672	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	764.0	0	SC	0	5.5507	0	34.5279	0	2.673	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	765.0	0	SC	0	5.5493	0	34.5280	0	2.673	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	766.0	0	SC	0	5.5447	0	34.5278	0	2.674	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	767.0	0	SC	0	5.5392	0	34.5276	0	2.678	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	768.0	0	SC	0	5.5372	0	34.5277	0	2.689	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	769.0	0	SC	0	5.5368	0	34.5274	0	2.700	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	770.0	0	SC	0	5.5341	0	34.5274	0	2.707	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	771.0	0	SC	0	5.5308	0	34.5272	0	2.711	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	772.0	0	SC	0	5.5201	0	34.5266	0	2.711	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	773.0	0	SC	0	5.5135	0	34.5263	0	2.711	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	774.0	0	SC	0	5.5127	0	34.5266	0	2.707	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	775.0	0	SC	0	5.5110	0	34.5269	0	2.697	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	776.0	0	SC	0	5.5075	0	34.5270	0	2.677	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	777.0	0	SC	0	5.5064	0	34.5276	0	2.656	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	778.0	0	SC	0	5.5067	0	34.5281	0	2.639	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	779.0	0	SC	0	5.5074	0	34.5294	0	2.623	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	780.0	0	SC	0	5.5078	0	34.5303	0	2.607	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	781.0	0	SC	0	5.5085	0	34.5309	0	2.594	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	782.0	0	SC	0	5.5089	0	34.5314	0	2.588	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	783.0	0	SC	0	5.5105	0	34.5321	0	2.587	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	784.0	0	SC	0	5.5107	0	34.5326	0	2.587	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	785.0	0	SC	0	5.5026	0	34.5323	0	2.582	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	786.0	0	SC	0	5.4917	0	34.5316	0	2.570	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	787.0	0	SC	0	5.4844	0	34.5314	0	2.553	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	788.0	0	SC	0	5.4787	0	34.5311	0	2.531	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	789.0	0	SC	0	5.4729	0	34.5323	0	2.503	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	790.0	0	SC	0	5.4713	0	34.5336	0	2.471	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	791.0	0	SC	0	5.4703	0	34.5342	0	2.446	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	792.0	0	SC	0	5.4733	0	34.5354	0	2.429	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	793.0	0	SC	0	5.4779	0	34.5370	0	2.422	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	794.0	0	SC	0	5.4803	0	34.5396	0	2.417	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	795.0	0	SC	0	5.4694	0	34.5389	0	2.414	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	796.0	0	SC	0	5.4613	0	34.5384	0	2.415	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	797.0	0	SC	0	5.4525	0	34.5378	0	2.416	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	798.0	0	SC	0	5.4498	0	34.5379	0	2.416	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	799.0	0	SC	0	5.4490	0	34.5380	0	2.412	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	800.0	0	SC	0	5.4485	0	34.5379	0	2.406	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	801.0	0	SC	0	5.4485	0	34.5382	0	2.402	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	802.0	0	SC	0	5.4485	0	34.5383	0	2.396	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	803.0	0	SC	0	5.4509	0	34.5391	0	2.390	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	804.0	0	SC	0	5.4516	0	34.5395	0	2.382	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	805.0	0	SC	0	5.4514	0	34.5397	0	2.380	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	806.0	0	SC	0	5.4501	0	34.5399	0	2.382	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	807.0	0	SC	0	5.4490	0	34.5396	0	2.385	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	808.0	0	SC	0	5.4482	0	34.5396	0	2.386	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	809.0	0	SC	0	5.4467	0	34.5394	0	2.392	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	810.0	0	SC	0	5.4455	0	34.5393	0	2.407	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	811.0	0	SC	0	5.4444	0	34.5392	0	2.422	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	812.0	0	SC	0	5.4415	0	34.5388	0	2.436	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	813.0	0	SC	0	5.4340	0	34.5377	0	2.446	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	814.0	0	SC	0	5.4098	0	34.5358	0	2.455	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	815.0	0	SC	0	5.4011	0	34.5352	0	2.457	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	816.0	0	SC	0	5.3946	0	34.5346	0	2.458	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	817.0	0	SC	0	5.3895	0	34.5340	0	2.456	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	818.0	0	SC	0	5.3795	0	34.5341	0	2.448	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	819.0	0	SC	0	5.3650	0	34.5345	0	2.435	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	820.0	0	SC	0	5.3580	0	34.5354	0	2.422	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	821.0	0	SC	0	5.3569	0	34.5355	0	2.410	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	822.0	0	SC	0	5.3556	0	34.5360	0	2.400	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	823.0	0	SC	0	5.3497	0	34.5366	0	2.387	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	824.0	0	SC	0	5.3363	0	34.5376	0	2.379	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	825.0	0	SC	0	5.3333	0	34.5379	0	2.373	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	826.0	0	SC	0	5.3302	0	34.5381	0	2.369	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	827.0	0	SC	0	5.3281	0	34.5382	0	2.368	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	828.0	0	SC	0	5.3269	0	34.5382	0	2.367	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	829.0	0	SC	0	5.3262	0	34.5385	0	2.366	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	830.0	0	SC	0	5.3260	0	34.5384	0	2.365	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	831.0	0	SC	0	5.3257	0	34.5384	0	2.361	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	832.0	0	SC	0	5.3251	0	34.5386	0	2.355	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	833.0	0	SC	0	5.3237	0	34.5386	0	2.350	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	834.0	0	SC	0	5.3199	0	34.5388	0	2.346	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	835.0	0	SC	0	5.3162	0	34.5391	0	2.342	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	836.0	0	SC	0	5.3140	0	34.5391	0	2.339	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	837.0	0	SC	0	5.3111	0	34.5391	0	2.337	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	838.0	0	SC	0	5.3059	0	34.5396	0	2.333	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	839.0	0	SC	0	5.3019	0	34.5397	0	2.329	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	840.0	0	SC	0	5.2987	0	34.5397	0	2.326	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	841.0	0	SC	0	5.2959	0	34.5396	0	2.319	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	842.0	0	SC	0	5.2923	0	34.5399	0	2.310	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	843.0	0	SC	0	5.2868	0	34.5400	0	2.303	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	844.0	0	SC	0	5.2820	0	34.5403	0	2.298	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	845.0	0	SC	0	5.2773	0	34.5405	0	2.296	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	846.0	0	SC	0	5.2743	0	34.5404	0	2.292	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	847.0	0	SC	0	5.2710	0	34.5405	0	2.290	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	848.0	0	SC	0	5.2674	0	34.5405	0	2.287	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	849.0	0	SC	0	5.2599	0	34.5403	0	2.283	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	850.0	0	SC	0	5.2510	0	34.5400	0	2.281	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	851.0	0	SC	0	5.2449	0	34.5404	0	2.282	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	852.0	0	SC	0	5.2385	0	34.5407	0	2.288	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	853.0	0	SC	0	5.2269	0	34.5393	0	2.296	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	854.0	0	SC	0	5.2006	0	34.5389	0	2.303	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	855.0	0	SC	0	5.1722	0	34.5394	0	2.309	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	856.0	0	SC	0	5.1610	0	34.5389	0	2.312	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	857.0	0	SC	0	5.1537	0	34.5388	0	2.314	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	858.0	0	SC	0	5.1471	0	34.5385	0	2.317	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	859.0	0	SC	0	5.1408	0	34.5386	0	2.322	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	860.0	0	SC	0	5.1365	0	34.5388	0	2.327	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	861.0	0	SC	0	5.1318	0	34.5387	0	2.332	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	862.0	0	SC	0	5.1220	0	34.5385	0	2.339	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	863.0	0	SC	0	5.1052	0	34.5387	0	2.343	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	864.0	0	SC	0	5.0958	0	34.5386	0	2.348	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	865.0	0	SC	0	5.0830	0	34.5381	0	2.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	866.0	0	SC	0	5.0739	0	34.5375	0	2.356	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	867.0	0	SC	0	5.0640	0	34.5382	0	2.360	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	868.0	0	SC	0	5.0578	0	34.5389	0	2.361	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	869.0	0	SC	0	5.0538	0	34.5390	0	2.361	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	870.0	0	SC	0	5.0518	0	34.5390	0	2.362	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	871.0	0	SC	0	5.0503	0	34.5393	0	2.361	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	872.0	0	SC	0	5.0483	0	34.5394	0	2.361	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	873.0	0	SC	0	5.0468	0	34.5396	0	2.361	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	874.0	0	SC	0	5.0462	0	34.5396	0	2.360	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	875.0	0	SC	0	5.0453	0	34.5396	0	2.359	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	876.0	0	SC	0	5.0438	0	34.5395	0	2.357	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	877.0	0	SC	0	5.0426	0	34.5397	0	2.357	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	878.0	0	SC	0	5.0419	0	34.5399	0	2.356	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	879.0	0	SC	0	5.0410	0	34.5401	0	2.354	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	880.0	0	SC	0	5.0405	0	34.5401	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	881.0	0	SC	0	5.0389	0	34.5401	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	882.0	0	SC	0	5.0324	0	34.5401	0	2.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	883.0	0	SC	0	5.0260	0	34.5404	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	884.0	0	SC	0	5.0219	0	34.5403	0	2.354	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	885.0	0	SC	0	5.0193	0	34.5404	0	2.355	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	886.0	0	SC	0	5.0172	0	34.5403	0	2.354	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	887.0	0	SC	0	5.0119	0	34.5403	0	2.353	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	888.0	0	SC	0	5.0076	0	34.5403	0	2.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	889.0	0	SC	0	5.0045	0	34.5403	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	890.0	0	SC	0	5.0027	0	34.5405	0	2.359	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	891.0	0	SC	0	5.0012	0	34.5405	0	2.365	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	892.0	0	SC	0	4.9979	0	34.5402	0	2.369	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	893.0	0	SC	0	4.9858	0	34.5400	0	2.371	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	894.0	0	SC	0	4.9761	0	34.5397	0	2.373	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	895.0	0	SC	0	4.9688	0	34.5395	0	2.372	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	896.0	0	SC	0	4.9625	0	34.5397	0	2.370	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	897.0	0	SC	0	4.9583	0	34.5402	0	2.367	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	898.0	0	SC	0	4.9575	0	34.5402	0	2.362	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	899.0	0	SC	0	4.9545	0	34.5405	0	2.357	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	900.0	0	SC	0	4.9532	0	34.5406	0	2.353	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	901.0	0	SC	0	4.9513	0	34.5407	0	2.350	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	902.0	0	SC	0	4.9494	0	34.5410	0	2.349	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	903.0	0	SC	0	4.9458	0	34.5410	0	2.345	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	904.0	0	SC	0	4.9397	0	34.5410	0	2.343	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	905.0	0	SC	0	4.9335	0	34.5411	0	2.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	906.0	0	SC	0	4.9262	0	34.5414	0	2.343	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	907.0	0	SC	0	4.9135	0	34.5416	0	2.348	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	908.0	0	SC	0	4.9051	0	34.5412	0	2.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	909.0	0	SC	0	4.8941	0	34.5414	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	910.0	0	SC	0	4.8880	0	34.5412	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	911.0	0	SC	0	4.8845	0	34.5410	0	2.353	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	912.0	0	SC	0	4.8785	0	34.5411	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	913.0	0	SC	0	4.8723	0	34.5409	0	2.353	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	914.0	0	SC	0	4.8604	0	34.5411	0	2.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	915.0	0	SC	0	4.8515	0	34.5417	0	2.351	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	916.0	0	SC	0	4.8471	0	34.5419	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	917.0	0	SC	0	4.8423	0	34.5420	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	918.0	0	SC	0	4.8381	0	34.5423	0	2.350	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	919.0	0	SC	0	4.8365	0	34.5425	0	2.348	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	920.0	0	SC	0	4.8360	0	34.5424	0	2.345	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	921.0	0	SC	0	4.8353	0	34.5426	0	2.338	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	922.0	0	SC	0	4.8357	0	34.5426	0	2.333	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	923.0	0	SC	0	4.8355	0	34.5428	0	2.329	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	924.0	0	SC	0	4.8353	0	34.5432	0	2.324	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	925.0	0	SC	0	4.8336	0	34.5435	0	2.322	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	926.0	0	SC	0	4.8304	0	34.5437	0	2.321	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	927.0	0	SC	0	4.8268	0	34.5436	0	2.319	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	928.0	0	SC	0	4.8239	0	34.5437	0	2.318	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	929.0	0	SC	0	4.8234	0	34.5439	0	2.312	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	930.0	0	SC	0	4.8233	0	34.5440	0	2.308	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	931.0	0	SC	0	4.8224	0	34.5438	0	2.300	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	932.0	0	SC	0	4.8196	0	34.5440	0	2.300	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	933.0	0	SC	0	4.8194	0	34.5444	0	2.300	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	934.0	0	SC	0	4.8173	0	34.5447	0	2.303	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	935.0	0	SC	0	4.8154	0	34.5445	0	2.308	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	936.0	0	SC	0	4.8146	0	34.5446	0	2.312	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	937.0	0	SC	0	4.8132	0	34.5442	0	2.317	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	938.0	0	SC	0	4.8113	0	34.5441	0	2.330	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	939.0	0	SC	0	4.8088	0	34.5438	0	2.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	940.0	0	SC	0	4.8049	0	34.5435	0	2.345	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	941.0	0	SC	0	4.7891	0	34.5425	0	2.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	942.0	0	SC	0	4.7801	0	34.5422	0	2.341	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	943.0	0	SC	0	4.7779	0	34.5427	0	2.343	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	944.0	0	SC	0	4.7780	0	34.5431	0	2.345	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	945.0	0	SC	0	4.7779	0	34.5431	0	2.347	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	946.0	0	SC	0	4.7772	0	34.5432	0	2.352	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	947.0	0	SC	0	4.7759	0	34.5433	0	2.360	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	948.0	0	SC	0	4.7761	0	34.5435	0	2.371	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	949.0	0	SC	0	4.7745	0	34.5432	0	2.382	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	950.0	0	SC	0	4.7610	0	34.5423	0	2.391	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	951.0	0	SC	0	4.7524	0	34.5419	0	2.396	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	952.0	0	SC	0	4.7465	0	34.5416	0	2.399	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	953.0	0	SC	0	4.7436	0	34.5415	0	2.402	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	954.0	0	SC	0	4.7395	0	34.5413	0	2.404	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	955.0	0	SC	0	4.7384	0	34.5415	0	2.406	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	956.0	0	SC	0	4.7387	0	34.5417	0	2.406	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	957.0	0	SC	0	4.7388	0	34.5420	0	2.407	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	958.0	0	SC	0	4.7392	0	34.5422	0	2.408	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	959.0	0	SC	0	4.7395	0	34.5422	0	2.406	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	960.0	0	SC	0	4.7388	0	34.5423	0	2.399	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	961.0	0	SC	0	4.7374	0	34.5422	0	2.387	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	962.0	0	SC	0	4.7391	0	34.5428	0	2.378	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	963.0	0	SC	0	4.7406	0	34.5429	0	2.367	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	964.0	0	SC	0	4.7433	0	34.5438	0	2.357	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	965.0	0	SC	0	4.7450	0	34.5441	0	2.350	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	966.0	0	SC	0	4.7459	0	34.5446	0	2.338	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	967.0	0	SC	0	4.7461	0	34.5448	0	2.326	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	968.0	0	SC	0	4.7481	0	34.5452	0	2.313	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	969.0	0	SC	0	4.7479	0	34.5454	0	2.302	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	970.0	0	SC	0	4.7462	0	34.5458	0	2.293	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	971.0	0	SC	0	4.7429	0	34.5460	0	2.286	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	972.0	0	SC	0	4.7395	0	34.5463	0	2.282	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	973.0	0	SC	0	4.7376	0	34.5463	0	2.277	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	974.0	0	SC	0	4.7363	0	34.5463	0	2.275	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	975.0	0	SC	0	4.7325	0	34.5463	0	2.274	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	976.0	0	SC	0	4.7286	0	34.5463	0	2.274	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	977.0	0	SC	0	4.7267	0	34.5463	0	2.273	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	978.0	0	SC	0	4.7253	0	34.5464	0	2.274	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	979.0	0	SC	0	4.7238	0	34.5464	0	2.274	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	980.0	0	SC	0	4.7223	0	34.5462	0	2.274	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	981.0	0	SC	0	4.7198	0	34.5462	0	2.275	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	982.0	0	SC	0	4.7180	0	34.5461	0	2.276	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	983.0	0	SC	0	4.7167	0	34.5461	0	2.281	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	984.0	0	SC	0	4.7154	0	34.5462	0	2.286	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	985.0	0	SC	0	4.7135	0	34.5461	0	2.288	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	986.0	0	SC	0	4.7054	0	34.5460	0	2.288	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	987.0	0	SC	0	4.6909	0	34.5462	0	2.288	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	988.0	0	SC	0	4.6863	0	34.5462	0	2.284	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	989.0	0	SC	0	4.6831	0	34.5462	0	2.282	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	990.0	0	SC	0	4.6788	0	34.5461	0	2.280	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	991.0	0	SC	0	4.6749	0	34.5462	0	2.280	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	992.0	0	SC	0	4.6691	0	34.5463	0	2.280	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	993.0	0	SC	0	4.6623	0	34.5464	0	2.280	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	994.0	0	SC	0	4.6590	0	34.5466	0	2.282	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	995.0	0	SC	0	4.6569	0	34.5467	0	2.282	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	996.0	0	SC	0	4.6556	0	34.5467	0	2.282	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	997.0	0	SC	0	4.6550	0	34.5467	0	2.281	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	998.0	0	SC	0	4.6519	0	34.5467	0	2.280	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	999.0	0	SC	0	4.6446	0	34.5470	0	2.281	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1000.0	0	SC	0	4.6410	0	34.5472	0	2.281	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1001.0	0	SC	0	4.6383	0	34.5474	0	2.280	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1002.0	0	SC	0	4.6327	0	34.5477	0	2.281	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1003.0	0	SC	0	4.6273	0	34.5478	0	2.283	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1004.0	0	SC	0	4.6225	0	34.5479	0	2.285	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1005.0	0	SC	0	4.6168	0	34.5480	0	2.283	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1006.0	0	SC	0	4.6107	0	34.5483	0	2.279	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1007.0	0	SC	0	4.6062	0	34.5485	0	2.281	0
JNSR___2004703	033	C	03/06/2004	23:23	138.4964	1.9967	0	1008.0	0	SC	0	4.6035	0	34.5487	0	2.280	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	5.0	0	SC	0	29.9561	0	34.1154	0	4.363	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	6.0	0	SC	0	29.9545	0	34.1166	0	4.397	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	7.0	0	SC	0	29.9699	0	34.1162	0	4.384	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	8.0	0	SC	0	29.9756	0	34.1166	0	4.388	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	9.0	0	SC	0	29.9770	0	34.1166	0	4.333	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	10.0	0	SC	0	29.9811	0	34.1171	0	4.384	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	11.0	0	SC	0	29.9885	0	34.1169	0	4.389	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	12.0	0	SC	0	29.9599	0	34.1163	0	4.335	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	13.0	0	SC	0	29.9354	0	34.1161	0	4.338	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	14.0	0	SC	0	29.9268	0	34.1155	0	4.380	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	15.0	0	SC	0	29.9153	0	34.1140	0	4.307	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	16.0	0	SC	0	29.9091	0	34.1132	0	4.333	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	17.0	0	SC	0	29.8947	0	34.1109	0	4.417	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	18.0	0	SC	0	29.8745	0	34.1074	0	4.428	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	19.0	0	SC	0	29.8599	0	34.1066	0	4.368	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	20.0	0	SC	0	29.8443	0	34.1056	0	4.365	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	21.0	0	SC	0	29.8356	0	34.1039	0	4.361	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	22.0	0	SC	0	29.8284	0	34.1026	0	4.355	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	23.0	0	SC	0	29.8237	0	34.1014	0	4.406	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	24.0	0	SC	0	29.8198	0	34.1026	0	4.399	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	25.0	0	SC	0	29.8172	0	34.1068	0	4.329	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	26.0	0	SC	0	29.8066	0	34.1093	0	4.308	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	27.0	0	SC	0	29.7792	0	34.1234	0	4.362	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	28.0	0	SC	0	29.7581	0	34.1352	0	4.364	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	29.0	0	SC	0	29.7508	0	34.1408	0	4.415	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	30.0	0	SC	0	29.7415	0	34.1467	0	4.435	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	31.0	0	SC	0	29.7260	0	34.1565	0	4.440	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	32.0	0	SC	0	29.6970	0	34.1690	0	4.432	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	33.0	0	SC	0	29.6574	0	34.1778	0	4.353	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	34.0	0	SC	0	29.6388	0	34.1813	0	4.306	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	35.0	0	SC	0	29.6197	0	34.1849	0	4.255	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	36.0	0	SC	0	29.5917	0	34.1974	0	4.250	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	37.0	0	SC	0	29.5201	0	34.2539	0	4.231	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	38.0	0	SC	0	29.4492	0	34.3140	0	4.176	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	39.0	0	SC	0	29.3325	0	34.4011	0	4.171	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	40.0	0	SC	0	29.2094	0	34.4719	0	4.174	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	41.0	0	SC	0	29.0614	0	34.5498	0	4.162	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	42.0	0	SC	0	28.8274	0	34.6718	0	4.144	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	43.0	0	SC	0	28.5662	0	34.7917	0	4.142	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	44.0	0	SC	0	28.4884	0	34.8173	0	4.113	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	45.0	0	SC	0	28.4707	0	34.8209	0	4.065	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	46.0	0	SC	0	28.4468	0	34.8285	0	3.972	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	47.0	0	SC	0	28.3931	0	34.8479	0	3.934	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	48.0	0	SC	0	28.3360	0	34.8627	0	3.825	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	49.0	0	SC	0	28.2713	0	34.8817	0	3.696	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	50.0	0	SC	0	28.2074	0	34.8995	0	3.696	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	51.0	0	SC	0	28.1155	0	34.9209	0	3.711	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	52.0	0	SC	0	28.0313	0	34.9393	0	3.706	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	53.0	0	SC	0	27.9043	0	34.9620	0	3.706	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	54.0	0	SC	0	27.7252	0	34.9910	0	3.703	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	55.0	0	SC	0	27.6736	0	34.9956	0	3.664	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	56.0	0	SC	0	27.6527	0	34.9956	0	3.625	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	57.0	0	SC	0	27.6303	0	34.9946	0	3.621	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	58.0	0	SC	0	27.5962	0	34.9926	0	3.649	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	59.0	0	SC	0	27.5179	0	34.9946	0	3.658	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	60.0	0	SC	0	27.4549	0	34.9911	0	3.652	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	61.0	0	SC	0	27.4124	0	34.9901	0	3.638	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	62.0	0	SC	0	27.3995	0	34.9912	0	3.647	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	63.0	0	SC	0	27.3697	0	34.9829	0	3.673	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	64.0	0	SC	0	27.2880	0	34.9543	0	3.674	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	65.0	0	SC	0	27.1786	0	34.9169	0	3.633	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	66.0	0	SC	0	26.5628	0	34.7840	0	3.673	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	67.0	0	SC	0	25.7022	0	34.6320	0	3.725	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	68.0	0	SC	0	25.3990	0	34.5656	0	3.740	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	69.0	0	SC	0	25.3367	0	34.5454	0	3.746	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	70.0	0	SC	0	25.3179	0	34.5359	0	3.750	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	71.0	0	SC	0	25.2878	0	34.5291	0	3.740	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	72.0	0	SC	0	25.2667	0	34.5260	0	3.711	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	73.0	0	SC	0	25.2605	0	34.5266	0	3.717	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	74.0	0	SC	0	25.2592	0	34.5279	0	3.725	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	75.0	0	SC	0	25.2564	0	34.5300	0	3.693	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	76.0	0	SC	0	25.2551	0	34.5314	0	3.671	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	77.0	0	SC	0	25.2466	0	34.5334	0	3.677	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	78.0	0	SC	0	25.2379	0	34.5346	0	3.678	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	79.0	0	SC	0	25.2303	0	34.5352	0	3.643	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	80.0	0	SC	0	25.2158	0	34.5369	0	3.653	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	81.0	0	SC	0	25.1966	0	34.5388	0	3.692	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	82.0	0	SC	0	25.1820	0	34.5404	0	3.710	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	83.0	0	SC	0	25.1746	0	34.5428	0	3.716	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	84.0	0	SC	0	25.1783	0	34.5476	0	3.710	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	85.0	0	SC	0	25.1916	0	34.5571	0	3.704	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	86.0	0	SC	0	25.2086	0	34.5669	0	3.667	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	87.0	0	SC	0	25.2356	0	34.5809	0	3.532	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	88.0	0	SC	0	25.2754	0	34.6056	0	3.386	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	89.0	0	SC	0	25.3033	0	34.6206	0	3.286	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	90.0	0	SC	0	25.3673	0	34.7423	0	3.239	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	91.0	0	SC	0	25.4595	0	34.9376	0	3.172	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	92.0	0	SC	0	25.4954	0	35.0175	0	3.114	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	93.0	0	SC	0	25.5119	0	35.0460	0	3.098	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	94.0	0	SC	0	25.5370	0	35.0787	0	3.096	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	95.0	0	SC	0	25.5558	0	35.1366	0	3.064	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	96.0	0	SC	0	25.5511	0	35.1884	0	3.034	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	97.0	0	SC	0	25.5236	0	35.2093	0	3.009	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	98.0	0	SC	0	25.4666	0	35.2284	0	3.014	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	99.0	0	SC	0	25.4343	0	35.2268	0	3.041	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	100.0	0	SC	0	25.3646	0	35.2171	0	3.018	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	101.0	0	SC	0	25.2696	0	35.2087	0	2.976	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	102.0	0	SC	0	25.1825	0	35.1999	0	2.975	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	103.0	0	SC	0	25.1515	0	35.1963	0	3.007	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	104.0	0	SC	0	25.1412	0	35.1945	0	3.027	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	105.0	0	SC	0	25.1359	0	35.1935	0	3.023	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	106.0	0	SC	0	25.1330	0	35.1929	0	3.019	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	107.0	0	SC	0	25.1298	0	35.1923	0	3.023	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	108.0	0	SC	0	25.1261	0	35.1914	0	3.024	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	109.0	0	SC	0	25.1172	0	35.1898	0	3.021	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	110.0	0	SC	0	25.0998	0	35.1876	0	3.018	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	111.0	0	SC	0	25.0649	0	35.1881	0	3.018	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	112.0	0	SC	0	24.9901	0	35.1890	0	2.993	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	113.0	0	SC	0	24.9461	0	35.1914	0	2.994	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	114.0	0	SC	0	24.9038	0	35.1877	0	2.991	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	115.0	0	SC	0	24.8188	0	35.1839	0	3.012	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	116.0	0	SC	0	24.6519	0	35.1501	0	3.053	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	117.0	0	SC	0	24.3492	0	35.1026	0	3.088	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	118.0	0	SC	0	24.2071	0	35.0889	0	3.101	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	119.0	0	SC	0	24.1566	0	35.0991	0	3.098	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	120.0	0	SC	0	24.1501	0	35.1045	0	3.089	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	121.0	0	SC	0	24.1330	0	35.1041	0	3.075	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	122.0	0	SC	0	24.1007	0	35.1095	0	3.067	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	123.0	0	SC	0	24.0984	0	35.1426	0	3.050	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	124.0	0	SC	0	24.0981	0	35.1535	0	3.029	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	125.0	0	SC	0	24.0944	0	35.1575	0	3.014	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	126.0	0	SC	0	24.0447	0	35.1649	0	3.009	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	127.0	0	SC	0	23.9626	0	35.1637	0	3.020	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	128.0	0	SC	0	23.9833	0	35.1924	0	3.023	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	129.0	0	SC	0	23.9896	0	35.2049	0	3.025	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	130.0	0	SC	0	23.9232	0	35.2106	0	3.021	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	131.0	0	SC	0	23.8618	0	35.2123	0	3.008	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	132.0	0	SC	0	23.7822	0	35.2090	0	2.985	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	133.0	0	SC	0	23.7243	0	35.2108	0	2.986	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	134.0	0	SC	0	23.7028	0	35.2118	0	2.992	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	135.0	0	SC	0	23.6610	0	35.2299	0	2.990	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	136.0	0	SC	0	23.5612	0	35.2300	0	2.997	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	137.0	0	SC	0	23.3497	0	35.2214	0	2.999	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	138.0	0	SC	0	23.3090	0	35.2650	0	2.997	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	139.0	0	SC	0	23.2958	0	35.2646	0	2.999	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	140.0	0	SC	0	23.2762	0	35.2648	0	3.005	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	141.0	0	SC	0	23.2586	0	35.2634	0	3.016	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	142.0	0	SC	0	23.2244	0	35.2589	0	3.021	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	143.0	0	SC	0	23.1978	0	35.2569	0	3.019	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	144.0	0	SC	0	23.1237	0	35.2485	0	3.011	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	145.0	0	SC	0	23.0760	0	35.2512	0	2.986	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	146.0	0	SC	0	22.9549	0	35.2393	0	2.998	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	147.0	0	SC	0	22.8990	0	35.2375	0	3.012	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	148.0	0	SC	0	22.8768	0	35.2432	0	3.013	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	149.0	0	SC	0	22.8066	0	35.2415	0	3.028	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	150.0	0	SC	0	22.7632	0	35.2412	0	3.043	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	151.0	0	SC	0	22.7299	0	35.2403	0	3.033	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	152.0	0	SC	0	22.7003	0	35.2400	0	3.032	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	153.0	0	SC	0	22.6415	0	35.2482	0	3.041	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	154.0	0	SC	0	22.5250	0	35.2424	0	3.047	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	155.0	0	SC	0	22.5001	0	35.2468	0	3.051	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	156.0	0	SC	0	22.4986	0	35.2543	0	3.043	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	157.0	0	SC	0	22.4762	0	35.2526	0	3.030	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	158.0	0	SC	0	22.4631	0	35.2517	0	3.031	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	159.0	0	SC	0	22.4551	0	35.2512	0	3.038	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	160.0	0	SC	0	22.4320	0	35.2508	0	3.051	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	161.0	0	SC	0	22.3625	0	35.2606	0	3.047	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	162.0	0	SC	0	22.2984	0	35.2548	0	3.054	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	163.0	0	SC	0	22.1510	0	35.2497	0	3.065	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	164.0	0	SC	0	22.0971	0	35.2624	0	3.059	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	165.0	0	SC	0	22.1306	0	35.2839	0	3.056	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	166.0	0	SC	0	22.1652	0	35.3118	0	3.055	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	167.0	0	SC	0	22.1544	0	35.3152	0	3.044	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	168.0	0	SC	0	22.1521	0	35.3231	0	3.022	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	169.0	0	SC	0	22.1525	0	35.3364	0	3.025	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	170.0	0	SC	0	22.0723	0	35.3341	0	3.043	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	171.0	0	SC	0	21.9483	0	35.3377	0	3.044	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	172.0	0	SC	0	21.8845	0	35.3250	0	3.048	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	173.0	0	SC	0	21.7828	0	35.3069	0	3.064	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	174.0	0	SC	0	21.6663	0	35.2937	0	3.078	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	175.0	0	SC	0	21.5288	0	35.2715	0	3.087	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	176.0	0	SC	0	21.4421	0	35.2546	0	3.090	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	177.0	0	SC	0	21.3933	0	35.2414	0	3.096	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	178.0	0	SC	0	21.3759	0	35.2368	0	3.085	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	179.0	0	SC	0	21.3548	0	35.2302	0	3.078	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	180.0	0	SC	0	21.2763	0	35.2122	0	3.081	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	181.0	0	SC	0	21.1506	0	35.1971	0	3.090	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	182.0	0	SC	0	21.0725	0	35.1996	0	3.099	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	183.0	0	SC	0	20.9433	0	35.2032	0	3.114	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	184.0	0	SC	0	20.9143	0	35.2224	0	3.116	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	185.0	0	SC	0	20.8910	0	35.2428	0	3.120	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	186.0	0	SC	0	20.8149	0	35.2371	0	3.126	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	187.0	0	SC	0	20.7306	0	35.2273	0	3.119	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	188.0	0	SC	0	20.5996	0	35.2141	0	3.111	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	189.0	0	SC	0	20.5092	0	35.2041	0	3.093	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	190.0	0	SC	0	20.4586	0	35.2014	0	3.063	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	191.0	0	SC	0	20.4914	0	35.2447	0	3.078	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	192.0	0	SC	0	20.4603	0	35.2659	0	3.084	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	193.0	0	SC	0	20.4175	0	35.2824	0	3.083	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	194.0	0	SC	0	20.3651	0	35.2812	0	3.077	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	195.0	0	SC	0	20.3423	0	35.2770	0	3.062	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	196.0	0	SC	0	20.3272	0	35.2763	0	3.070	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	197.0	0	SC	0	20.3123	0	35.2925	0	3.089	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	198.0	0	SC	0	20.2912	0	35.3012	0	3.097	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	199.0	0	SC	0	20.1207	0	35.2834	0	3.106	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	200.0	0	SC	0	20.0090	0	35.2715	0	3.120	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	201.0	0	SC	0	19.9202	0	35.2556	0	3.125	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	202.0	0	SC	0	19.7159	0	35.2213	0	3.140	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	203.0	0	SC	0	19.5258	0	35.1856	0	3.152	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	204.0	0	SC	0	19.2740	0	35.1357	0	3.158	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	205.0	0	SC	0	19.1199	0	35.1062	0	3.194	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	206.0	0	SC	0	19.0256	0	35.0883	0	3.223	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	207.0	0	SC	0	18.9667	0	35.0737	0	3.236	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	208.0	0	SC	0	18.8234	0	35.0427	0	3.253	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	209.0	0	SC	0	18.2529	0	34.9557	0	3.291	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	210.0	0	SC	0	17.9060	0	34.9327	0	3.319	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	211.0	0	SC	0	17.8755	0	34.9255	0	3.303	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	212.0	0	SC	0	17.8383	0	34.9210	0	3.293	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	213.0	0	SC	0	17.8107	0	34.9180	0	3.314	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	214.0	0	SC	0	17.7912	0	34.9167	0	3.324	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	215.0	0	SC	0	17.7708	0	34.9143	0	3.329	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	216.0	0	SC	0	17.7360	0	34.9086	0	3.333	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	217.0	0	SC	0	17.7009	0	34.9032	0	3.336	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	218.0	0	SC	0	17.6664	0	34.8962	0	3.336	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	219.0	0	SC	0	17.6047	0	34.8849	0	3.344	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	220.0	0	SC	0	17.5453	0	34.8740	0	3.334	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	221.0	0	SC	0	17.4718	0	34.8607	0	3.313	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	222.0	0	SC	0	17.4103	0	34.8504	0	3.300	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	223.0	0	SC	0	17.3509	0	34.8426	0	3.302	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	224.0	0	SC	0	17.2868	0	34.8305	0	3.308	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	225.0	0	SC	0	17.0149	0	34.7815	0	3.330	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	226.0	0	SC	0	16.4730	0	34.7178	0	3.366	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	227.0	0	SC	0	16.3034	0	34.7006	0	3.371	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	228.0	0	SC	0	16.1372	0	34.6842	0	3.372	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	229.0	0	SC	0	15.9931	0	34.6691	0	3.360	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	230.0	0	SC	0	15.8934	0	34.6600	0	3.335	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	231.0	0	SC	0	15.8377	0	34.6570	0	3.311	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	232.0	0	SC	0	15.7136	0	34.6432	0	3.288	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	233.0	0	SC	0	15.4740	0	34.6272	0	3.270	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	234.0	0	SC	0	14.9940	0	34.5894	0	3.268	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	235.0	0	SC	0	14.6677	0	34.5812	0	3.264	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	236.0	0	SC	0	14.5825	0	34.5964	0	3.247	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	237.0	0	SC	0	14.5642	0	34.6616	0	3.228	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	238.0	0	SC	0	14.3585	0	34.6699	0	3.225	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	239.0	0	SC	0	14.2027	0	34.6629	0	3.219	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	240.0	0	SC	0	14.1211	0	34.6511	0	3.207	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	241.0	0	SC	0	14.0608	0	34.6432	0	3.198	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	242.0	0	SC	0	13.8668	0	34.6134	0	3.196	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	243.0	0	SC	0	13.6386	0	34.5926	0	3.197	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	244.0	0	SC	0	13.3987	0	34.5704	0	3.196	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	245.0	0	SC	0	13.3092	0	34.5642	0	3.182	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	246.0	0	SC	0	13.2294	0	34.5566	0	3.145	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	247.0	0	SC	0	13.1672	0	34.5545	0	3.103	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	248.0	0	SC	0	13.1465	0	34.5545	0	3.065	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	249.0	0	SC	0	13.1015	0	34.5525	0	3.036	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	250.0	0	SC	0	13.0059	0	34.5484	0	3.015	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	251.0	0	SC	0	12.8967	0	34.5445	0	3.002	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	252.0	0	SC	0	12.7826	0	34.5402	0	2.988	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	253.0	0	SC	0	12.6324	0	34.5312	0	2.975	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	254.0	0	SC	0	12.5274	0	34.5305	0	2.960	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	255.0	0	SC	0	12.4878	0	34.5288	0	2.921	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	256.0	0	SC	0	12.4489	0	34.5275	0	2.839	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	257.0	0	SC	0	12.4029	0	34.5266	0	2.718	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	258.0	0	SC	0	12.3581	0	34.5231	0	2.597	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	259.0	0	SC	0	12.1472	0	34.5103	0	2.512	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	260.0	0	SC	0	11.9284	0	34.5035	0	2.441	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	261.0	0	SC	0	11.7826	0	34.5005	0	2.377	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	262.0	0	SC	0	11.5546	0	34.5056	0	2.319	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	263.0	0	SC	0	11.4097	0	34.5113	0	2.255	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	264.0	0	SC	0	11.3142	0	34.5159	0	2.203	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	265.0	0	SC	0	11.2809	0	34.5256	0	2.181	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	266.0	0	SC	0	11.2587	0	34.5318	0	2.182	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	267.0	0	SC	0	11.0992	0	34.5279	0	2.187	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	268.0	0	SC	0	10.9713	0	34.5213	0	2.200	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	269.0	0	SC	0	10.8579	0	34.5135	0	2.232	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	270.0	0	SC	0	10.7556	0	34.5065	0	2.270	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	271.0	0	SC	0	10.6414	0	34.4984	0	2.305	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	272.0	0	SC	0	10.5091	0	34.4943	0	2.341	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	273.0	0	SC	0	10.3713	0	34.4917	0	2.373	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	274.0	0	SC	0	10.2333	0	34.4920	0	2.398	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	275.0	0	SC	0	10.2152	0	34.4924	0	2.410	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	276.0	0	SC	0	10.2068	0	34.4929	0	2.417	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	277.0	0	SC	0	10.1894	0	34.4930	0	2.416	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	278.0	0	SC	0	10.1645	0	34.4927	0	2.411	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	279.0	0	SC	0	10.1258	0	34.4915	0	2.404	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	280.0	0	SC	0	10.0853	0	34.4895	0	2.397	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	281.0	0	SC	0	10.0456	0	34.4882	0	2.391	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	282.0	0	SC	0	10.0070	0	34.4871	0	2.380	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	283.0	0	SC	0	9.9677	0	34.4870	0	2.364	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	284.0	0	SC	0	9.9410	0	34.4868	0	2.349	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	285.0	0	SC	0	9.9175	0	34.4868	0	2.340	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	286.0	0	SC	0	9.8736	0	34.4862	0	2.334	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	287.0	0	SC	0	9.7900	0	34.4866	0	2.331	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	288.0	0	SC	0	9.7260	0	34.4867	0	2.327	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	289.0	0	SC	0	9.6822	0	34.4874	0	2.325	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	290.0	0	SC	0	9.6716	0	34.4878	0	2.322	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	291.0	0	SC	0	9.6655	0	34.4880	0	2.316	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	292.0	0	SC	0	9.6469	0	34.4886	0	2.310	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	293.0	0	SC	0	9.6301	0	34.4891	0	2.303	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	294.0	0	SC	0	9.6202	0	34.4898	0	2.295	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	295.0	0	SC	0	9.6103	0	34.4897	0	2.285	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	296.0	0	SC	0	9.5802	0	34.4956	0	2.285	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	297.0	0	SC	0	9.5505	0	34.5073	0	2.298	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	298.0	0	SC	0	9.5372	0	34.5093	0	2.317	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	299.0	0	SC	0	9.5222	0	34.5215	0	2.340	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	300.0	0	SC	0	9.5184	0	34.5341	0	2.362	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	301.0	0	SC	0	9.5259	0	34.5452	0	2.380	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	302.0	0	SC	0	9.5372	0	34.5536	0	2.400	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	303.0	0	SC	0	9.5490	0	34.5674	0	2.424	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	304.0	0	SC	0	9.5582	0	34.5747	0	2.447	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	305.0	0	SC	0	9.5615	0	34.5818	0	2.465	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	306.0	0	SC	0	9.5724	0	34.5961	0	2.475	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	307.0	0	SC	0	9.5886	0	34.6122	0	2.482	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	308.0	0	SC	0	9.5866	0	34.6148	0	2.489	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	309.0	0	SC	0	9.5867	0	34.6158	0	2.490	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	310.0	0	SC	0	9.5867	0	34.6159	0	2.490	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	311.0	0	SC	0	9.5870	0	34.6158	0	2.488	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	312.0	0	SC	0	9.5880	0	34.6160	0	2.486	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	313.0	0	SC	0	9.5895	0	34.6164	0	2.480	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	314.0	0	SC	0	9.5901	0	34.6168	0	2.475	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	315.0	0	SC	0	9.5877	0	34.6172	0	2.470	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	316.0	0	SC	0	9.5839	0	34.6172	0	2.467	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	317.0	0	SC	0	9.5739	0	34.6175	0	2.468	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	318.0	0	SC	0	9.5601	0	34.6183	0	2.468	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	319.0	0	SC	0	9.5470	0	34.6183	0	2.469	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	320.0	0	SC	0	9.5150	0	34.6172	0	2.468	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	321.0	0	SC	0	9.4726	0	34.6207	0	2.483	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	322.0	0	SC	0	9.4444	0	34.6227	0	2.528	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	323.0	0	SC	0	9.4295	0	34.6222	0	2.566	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	324.0	0	SC	0	9.4227	0	34.6222	0	2.592	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	325.0	0	SC	0	9.4178	0	34.6307	0	2.609	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	326.0	0	SC	0	9.4198	0	34.6412	0	2.625	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	327.0	0	SC	0	9.4275	0	34.6556	0	2.637	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	328.0	0	SC	0	9.4262	0	34.6610	0	2.648	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	329.0	0	SC	0	9.4333	0	34.6650	0	2.659	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	330.0	0	SC	0	9.4339	0	34.6670	0	2.669	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	331.0	0	SC	0	9.4334	0	34.6673	0	2.677	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	332.0	0	SC	0	9.4353	0	34.6679	0	2.685	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	333.0	0	SC	0	9.4347	0	34.6684	0	2.692	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	334.0	0	SC	0	9.4396	0	34.6701	0	2.698	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	335.0	0	SC	0	9.4440	0	34.6720	0	2.702	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	336.0	0	SC	0	9.4488	0	34.6747	0	2.706	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	337.0	0	SC	0	9.4552	0	34.6789	0	2.711	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	338.0	0	SC	0	9.4633	0	34.6834	0	2.714	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	339.0	0	SC	0	9.4625	0	34.6845	0	2.718	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	340.0	0	SC	0	9.4625	0	34.6852	0	2.721	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	341.0	0	SC	0	9.4618	0	34.6862	0	2.722	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	342.0	0	SC	0	9.4601	0	34.6866	0	2.717	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	343.0	0	SC	0	9.4583	0	34.6866	0	2.710	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	344.0	0	SC	0	9.4547	0	34.6869	0	2.712	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	345.0	0	SC	0	9.4441	0	34.6864	0	2.715	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	346.0	0	SC	0	9.4385	0	34.6863	0	2.719	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	347.0	0	SC	0	9.4363	0	34.6861	0	2.720	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	348.0	0	SC	0	9.4345	0	34.6860	0	2.718	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	349.0	0	SC	0	9.4329	0	34.6857	0	2.715	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	350.0	0	SC	0	9.4317	0	34.6856	0	2.710	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	351.0	0	SC	0	9.4306	0	34.6856	0	2.705	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	352.0	0	SC	0	9.4259	0	34.6851	0	2.704	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	353.0	0	SC	0	9.4131	0	34.6849	0	2.703	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	354.0	0	SC	0	9.4058	0	34.6845	0	2.703	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	355.0	0	SC	0	9.4050	0	34.6845	0	2.701	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	356.0	0	SC	0	9.4044	0	34.6843	0	2.699	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	357.0	0	SC	0	9.4016	0	34.6839	0	2.699	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	358.0	0	SC	0	9.4006	0	34.6839	0	2.699	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	359.0	0	SC	0	9.3983	0	34.6838	0	2.698	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	360.0	0	SC	0	9.3945	0	34.6835	0	2.698	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	361.0	0	SC	0	9.3914	0	34.6833	0	2.699	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	362.0	0	SC	0	9.3874	0	34.6832	0	2.699	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	363.0	0	SC	0	9.3850	0	34.6834	0	2.698	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	364.0	0	SC	0	9.3847	0	34.6836	0	2.694	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	365.0	0	SC	0	9.3849	0	34.6835	0	2.690	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	366.0	0	SC	0	9.3854	0	34.6838	0	2.690	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	367.0	0	SC	0	9.3858	0	34.6841	0	2.691	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	368.0	0	SC	0	9.3848	0	34.6842	0	2.688	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	369.0	0	SC	0	9.3826	0	34.6840	0	2.686	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	370.0	0	SC	0	9.3781	0	34.6835	0	2.685	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	371.0	0	SC	0	9.3714	0	34.6830	0	2.685	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	372.0	0	SC	0	9.3644	0	34.6830	0	2.683	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	373.0	0	SC	0	9.3574	0	34.6823	0	2.678	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	374.0	0	SC	0	9.3527	0	34.6820	0	2.679	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	375.0	0	SC	0	9.3458	0	34.6815	0	2.678	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	376.0	0	SC	0	9.3430	0	34.6812	0	2.677	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	377.0	0	SC	0	9.3396	0	34.6809	0	2.676	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	378.0	0	SC	0	9.3372	0	34.6806	0	2.678	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	379.0	0	SC	0	9.3300	0	34.6800	0	2.678	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	380.0	0	SC	0	9.3242	0	34.6803	0	2.677	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	381.0	0	SC	0	9.3238	0	34.6803	0	2.676	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	382.0	0	SC	0	9.3228	0	34.6799	0	2.675	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	383.0	0	SC	0	9.3187	0	34.6797	0	2.674	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	384.0	0	SC	0	9.3103	0	34.6790	0	2.677	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	385.0	0	SC	0	9.3046	0	34.6786	0	2.685	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	386.0	0	SC	0	9.3039	0	34.6785	0	2.693	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	387.0	0	SC	0	9.3011	0	34.6784	0	2.694	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	388.0	0	SC	0	9.2871	0	34.6773	0	2.694	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	389.0	0	SC	0	9.2744	0	34.6763	0	2.694	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	390.0	0	SC	0	9.2601	0	34.6752	0	2.696	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	391.0	0	SC	0	9.2408	0	34.6739	0	2.703	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	392.0	0	SC	0	9.2314	0	34.6728	0	2.715	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	393.0	0	SC	0	9.2273	0	34.6725	0	2.727	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	394.0	0	SC	0	9.2251	0	34.6726	0	2.738	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	395.0	0	SC	0	9.2160	0	34.6719	0	2.749	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	396.0	0	SC	0	9.2106	0	34.6714	0	2.757	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	397.0	0	SC	0	9.2106	0	34.6715	0	2.761	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	398.0	0	SC	0	9.2110	0	34.6716	0	2.757	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	399.0	0	SC	0	9.2113	0	34.6716	0	2.750	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	400.0	0	SC	0	9.2108	0	34.6716	0	2.748	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	401.0	0	SC	0	9.2041	0	34.6706	0	2.763	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	402.0	0	SC	0	9.1849	0	34.6687	0	2.794	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	403.0	0	SC	0	9.1758	0	34.6680	0	2.830	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	404.0	0	SC	0	9.1704	0	34.6675	0	2.857	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	405.0	0	SC	0	9.1540	0	34.6662	0	2.863	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	406.0	0	SC	0	9.1391	0	34.6671	0	2.851	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	407.0	0	SC	0	9.1261	0	34.6675	0	2.829	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	408.0	0	SC	0	9.0955	0	34.6650	0	2.805	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	409.0	0	SC	0	9.0722	0	34.6625	0	2.772	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	410.0	0	SC	0	9.0317	0	34.6572	0	2.735	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	411.0	0	SC	0	8.9702	0	34.6514	0	2.704	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	412.0	0	SC	0	8.9433	0	34.6462	0	2.670	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	413.0	0	SC	0	8.8936	0	34.6394	0	2.632	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	414.0	0	SC	0	8.8674	0	34.6363	0	2.595	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	415.0	0	SC	0	8.8585	0	34.6347	0	2.563	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	416.0	0	SC	0	8.8237	0	34.6301	0	2.542	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	417.0	0	SC	0	8.7927	0	34.6252	0	2.529	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	418.0	0	SC	0	8.7761	0	34.6234	0	2.521	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	419.0	0	SC	0	8.7673	0	34.6226	0	2.513	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	420.0	0	SC	0	8.7598	0	34.6220	0	2.511	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	421.0	0	SC	0	8.7579	0	34.6218	0	2.509	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	422.0	0	SC	0	8.7569	0	34.6215	0	2.511	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	423.0	0	SC	0	8.7525	0	34.6207	0	2.518	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	424.0	0	SC	0	8.7459	0	34.6199	0	2.529	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	425.0	0	SC	0	8.7366	0	34.6195	0	2.545	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	426.0	0	SC	0	8.7297	0	34.6200	0	2.565	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	427.0	0	SC	0	8.7269	0	34.6218	0	2.588	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	428.0	0	SC	0	8.7188	0	34.6228	0	2.607	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	429.0	0	SC	0	8.7004	0	34.6221	0	2.619	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	430.0	0	SC	0	8.6937	0	34.6243	0	2.627	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	431.0	0	SC	0	8.6869	0	34.6255	0	2.641	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	432.0	0	SC	0	8.6764	0	34.6252	0	2.657	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	433.0	0	SC	0	8.6674	0	34.6245	0	2.664	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	434.0	0	SC	0	8.6619	0	34.6247	0	2.665	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	435.0	0	SC	0	8.6650	0	34.6271	0	2.664	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	436.0	0	SC	0	8.6653	0	34.6285	0	2.660	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	437.0	0	SC	0	8.6433	0	34.6264	0	2.656	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	438.0	0	SC	0	8.6212	0	34.6248	0	2.651	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	439.0	0	SC	0	8.6073	0	34.6235	0	2.643	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	440.0	0	SC	0	8.5904	0	34.6220	0	2.629	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	441.0	0	SC	0	8.5653	0	34.6203	0	2.616	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	442.0	0	SC	0	8.5489	0	34.6181	0	2.600	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	443.0	0	SC	0	8.5339	0	34.6158	0	2.590	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	444.0	0	SC	0	8.5244	0	34.6145	0	2.589	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	445.0	0	SC	0	8.5180	0	34.6138	0	2.598	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	446.0	0	SC	0	8.5118	0	34.6131	0	2.608	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	447.0	0	SC	0	8.5084	0	34.6125	0	2.612	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	448.0	0	SC	0	8.4970	0	34.6118	0	2.609	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	449.0	0	SC	0	8.4874	0	34.6136	0	2.596	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	450.0	0	SC	0	8.4694	0	34.6134	0	2.580	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	451.0	0	SC	0	8.4434	0	34.6111	0	2.570	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	452.0	0	SC	0	8.3912	0	34.6076	0	2.620	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	453.0	0	SC	0	8.3319	0	34.6020	0	2.706	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	454.0	0	SC	0	8.3013	0	34.6006	0	2.755	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	455.0	0	SC	0	8.2974	0	34.6044	0	2.766	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	456.0	0	SC	0	8.2901	0	34.6157	0	2.764	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	457.0	0	SC	0	8.2876	0	34.6164	0	2.764	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	458.0	0	SC	0	8.2832	0	34.6159	0	2.766	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	459.0	0	SC	0	8.2659	0	34.6132	0	2.779	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	460.0	0	SC	0	8.2262	0	34.6088	0	2.800	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	461.0	0	SC	0	8.2225	0	34.6083	0	2.815	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	462.0	0	SC	0	8.2156	0	34.6072	0	2.827	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	463.0	0	SC	0	8.2111	0	34.6098	0	2.829	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	464.0	0	SC	0	8.1994	0	34.6107	0	2.829	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	465.0	0	SC	0	8.1831	0	34.6096	0	2.824	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	466.0	0	SC	0	8.1765	0	34.6090	0	2.811	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	467.0	0	SC	0	8.1688	0	34.6083	0	2.793	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	468.0	0	SC	0	8.1613	0	34.6076	0	2.765	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	469.0	0	SC	0	8.1533	0	34.6067	0	2.724	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	470.0	0	SC	0	8.1420	0	34.6056	0	2.671	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	471.0	0	SC	0	8.1280	0	34.6040	0	2.624	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	472.0	0	SC	0	8.1127	0	34.6024	0	2.580	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	473.0	0	SC	0	8.0671	0	34.5975	0	2.550	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	474.0	0	SC	0	8.0174	0	34.5943	0	2.527	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	475.0	0	SC	0	8.0049	0	34.5921	0	2.508	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	476.0	0	SC	0	7.9865	0	34.5900	0	2.494	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	477.0	0	SC	0	7.9724	0	34.5892	0	2.485	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	478.0	0	SC	0	7.9637	0	34.5886	0	2.476	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	479.0	0	SC	0	7.9585	0	34.5888	0	2.473	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	480.0	0	SC	0	7.9544	0	34.5885	0	2.494	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	481.0	0	SC	0	7.9479	0	34.5880	0	2.556	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	482.0	0	SC	0	7.9287	0	34.5864	0	2.633	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	483.0	0	SC	0	7.9214	0	34.5878	0	2.696	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	484.0	0	SC	0	7.9146	0	34.5906	0	2.763	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	485.0	0	SC	0	7.9109	0	34.5933	0	2.837	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	486.0	0	SC	0	7.9072	0	34.5935	0	2.900	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	487.0	0	SC	0	7.9082	0	34.5964	0	2.937	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	488.0	0	SC	0	7.9042	0	34.5972	0	2.932	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	489.0	0	SC	0	7.9016	0	34.5971	0	2.896	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	490.0	0	SC	0	7.8982	0	34.5963	0	2.862	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	491.0	0	SC	0	7.8729	0	34.5936	0	2.840	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	492.0	0	SC	0	7.8277	0	34.5906	0	2.825	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	493.0	0	SC	0	7.8114	0	34.5889	0	2.810	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	494.0	0	SC	0	7.8064	0	34.5884	0	2.783	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	495.0	0	SC	0	7.8055	0	34.5884	0	2.758	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	496.0	0	SC	0	7.7856	0	34.5862	0	2.742	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	497.0	0	SC	0	7.7507	0	34.5835	0	2.740	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	498.0	0	SC	0	7.7303	0	34.5825	0	2.742	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	499.0	0	SC	0	7.7271	0	34.5825	0	2.745	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	500.0	0	SC	0	7.7271	0	34.5829	0	2.748	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	501.0	0	SC	0	7.7277	0	34.5831	0	2.754	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	502.0	0	SC	0	7.7285	0	34.5834	0	2.755	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	503.0	0	SC	0	7.7286	0	34.5836	0	2.753	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	504.0	0	SC	0	7.7289	0	34.5837	0	2.756	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	505.0	0	SC	0	7.7296	0	34.5833	0	2.763	0
JNSR___2004703	034	C	03/07/2004	02:19	138.5336	2.0667	0	506.0	0	SC	0	7.7304	0	34.5827	0	2.748	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	4.0	0	SC	0	29.9571	0	34.1218	0	4.431	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	5.0	0	SC	0	30.0086	0	34.1181	0	4.419	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	6.0	0	SC	0	30.0015	0	34.1180	0	4.412	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	7.0	0	SC	0	29.9732	0	34.1165	0	4.438	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	8.0	0	SC	0	29.9755	0	34.1164	0	4.439	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	9.0	0	SC	0	29.9421	0	34.1133	0	4.377	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	10.0	0	SC	0	29.9197	0	34.1134	0	4.413	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	11.0	0	SC	0	29.9345	0	34.1140	0	4.441	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	12.0	0	SC	0	29.9267	0	34.1130	0	4.406	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	13.0	0	SC	0	29.9089	0	34.1121	0	4.389	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	14.0	0	SC	0	29.9137	0	34.1131	0	4.374	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	15.0	0	SC	0	29.9596	0	34.1152	0	4.381	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	16.0	0	SC	0	29.9608	0	34.1151	0	4.424	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	17.0	0	SC	0	29.9053	0	34.1132	0	4.428	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	18.0	0	SC	0	29.8880	0	34.1114	0	4.435	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	19.0	0	SC	0	29.8423	0	34.1110	0	4.437	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	20.0	0	SC	0	29.8347	0	34.1124	0	4.450	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	21.0	0	SC	0	29.8277	0	34.1157	0	4.447	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	22.0	0	SC	0	29.8236	0	34.1182	0	4.401	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	23.0	0	SC	0	29.8207	0	34.1199	0	4.373	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	24.0	0	SC	0	29.8167	0	34.1215	0	4.428	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	25.0	0	SC	0	29.8090	0	34.1241	0	4.435	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	26.0	0	SC	0	29.7919	0	34.1302	0	4.392	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	27.0	0	SC	0	29.7702	0	34.1389	0	4.380	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	28.0	0	SC	0	29.7623	0	34.1417	0	4.428	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	29.0	0	SC	0	29.7576	0	34.1440	0	4.439	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	30.0	0	SC	0	29.7521	0	34.1468	0	4.433	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	31.0	0	SC	0	29.7487	0	34.1485	0	4.439	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	32.0	0	SC	0	29.7462	0	34.1495	0	4.457	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	33.0	0	SC	0	29.7437	0	34.1505	0	4.460	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	34.0	0	SC	0	29.7384	0	34.1533	0	4.453	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	35.0	0	SC	0	29.7295	0	34.1575	0	4.452	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	36.0	0	SC	0	29.7125	0	34.1640	0	4.450	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	37.0	0	SC	0	29.6870	0	34.1715	0	4.448	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	38.0	0	SC	0	29.6542	0	34.1787	0	4.421	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	39.0	0	SC	0	29.6221	0	34.1914	0	4.392	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	40.0	0	SC	0	29.5865	0	34.2120	0	4.317	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	41.0	0	SC	0	29.5566	0	34.2362	0	4.297	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	42.0	0	SC	0	29.5428	0	34.2477	0	4.286	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	43.0	0	SC	0	29.5227	0	34.2583	0	4.269	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	44.0	0	SC	0	29.4718	0	34.2916	0	4.232	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	45.0	0	SC	0	29.2506	0	34.4483	0	4.178	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	46.0	0	SC	0	29.2127	0	34.4699	0	4.117	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	47.0	0	SC	0	29.0004	0	34.6035	0	4.066	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	48.0	0	SC	0	28.7461	0	34.7326	0	4.030	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	49.0	0	SC	0	28.4720	0	34.8333	0	3.984	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	50.0	0	SC	0	28.2939	0	34.8845	0	3.919	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	51.0	0	SC	0	28.1752	0	34.9076	0	3.833	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	52.0	0	SC	0	28.1329	0	34.9174	0	3.789	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	53.0	0	SC	0	28.1131	0	34.9228	0	3.752	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	54.0	0	SC	0	28.0520	0	34.9339	0	3.716	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	55.0	0	SC	0	27.9386	0	34.9541	0	3.686	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	56.0	0	SC	0	27.8012	0	34.9820	0	3.676	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	57.0	0	SC	0	27.7219	0	34.9973	0	3.671	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	58.0	0	SC	0	27.6552	0	35.0017	0	3.662	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	59.0	0	SC	0	27.5496	0	35.0085	0	3.646	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	60.0	0	SC	0	27.4910	0	35.0063	0	3.619	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	61.0	0	SC	0	27.4513	0	35.0059	0	3.630	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	62.0	0	SC	0	27.4043	0	35.0010	0	3.645	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	63.0	0	SC	0	27.3338	0	34.9867	0	3.667	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	64.0	0	SC	0	27.2863	0	34.9737	0	3.690	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	65.0	0	SC	0	27.2337	0	34.9546	0	3.711	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	66.0	0	SC	0	27.1926	0	34.9369	0	3.714	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	67.0	0	SC	0	26.8357	0	34.8363	0	3.718	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	68.0	0	SC	0	25.9804	0	34.6884	0	3.753	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	69.0	0	SC	0	25.4218	0	34.5701	0	3.771	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	70.0	0	SC	0	25.3116	0	34.5408	0	3.769	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	71.0	0	SC	0	25.2764	0	34.5308	0	3.758	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	72.0	0	SC	0	25.2559	0	34.5262	0	3.742	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	73.0	0	SC	0	25.2481	0	34.5270	0	3.685	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	74.0	0	SC	0	25.2490	0	34.5291	0	3.675	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	75.0	0	SC	0	25.2488	0	34.5305	0	3.707	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	76.0	0	SC	0	25.2485	0	34.5316	0	3.729	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	77.0	0	SC	0	25.2483	0	34.5329	0	3.737	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	78.0	0	SC	0	25.2454	0	34.5345	0	3.735	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	79.0	0	SC	0	25.2360	0	34.5394	0	3.692	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	80.0	0	SC	0	25.2356	0	34.5514	0	3.705	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	81.0	0	SC	0	25.2376	0	34.5572	0	3.715	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	82.0	0	SC	0	25.2462	0	34.5633	0	3.725	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	83.0	0	SC	0	25.2520	0	34.5670	0	3.734	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	84.0	0	SC	0	25.2656	0	34.5773	0	3.729	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	85.0	0	SC	0	25.2768	0	34.5851	0	3.725	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	86.0	0	SC	0	25.2829	0	34.5884	0	3.709	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	87.0	0	SC	0	25.2865	0	34.5904	0	3.632	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	88.0	0	SC	0	25.3084	0	34.6030	0	3.518	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	89.0	0	SC	0	25.3222	0	34.6100	0	3.449	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	90.0	0	SC	0	25.3502	0	34.6293	0	3.405	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	91.0	0	SC	0	25.3803	0	34.6523	0	3.367	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	92.0	0	SC	0	25.4317	0	34.7243	0	3.314	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	93.0	0	SC	0	25.5438	0	35.0283	0	3.225	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	94.0	0	SC	0	25.5573	0	35.0522	0	3.129	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	95.0	0	SC	0	25.5719	0	35.0744	0	3.051	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	96.0	0	SC	0	25.5941	0	35.1392	0	3.042	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	97.0	0	SC	0	25.5832	0	35.1910	0	3.049	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	98.0	0	SC	0	25.5220	0	35.2290	0	3.049	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	99.0	0	SC	0	25.4274	0	35.2254	0	3.049	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	100.0	0	SC	0	25.3751	0	35.2187	0	3.049	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	101.0	0	SC	0	25.2783	0	35.2082	0	3.048	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	102.0	0	SC	0	25.2085	0	35.2021	0	3.041	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	103.0	0	SC	0	25.1730	0	35.1965	0	3.041	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	104.0	0	SC	0	25.1605	0	35.1929	0	3.043	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	105.0	0	SC	0	25.1464	0	35.1893	0	3.033	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	106.0	0	SC	0	25.1296	0	35.1876	0	3.033	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	107.0	0	SC	0	25.1152	0	35.1882	0	3.033	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	108.0	0	SC	0	25.0933	0	35.1901	0	3.036	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	109.0	0	SC	0	25.0467	0	35.1889	0	3.037	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	110.0	0	SC	0	25.0026	0	35.1922	0	3.038	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	111.0	0	SC	0	24.9855	0	35.1917	0	3.051	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	112.0	0	SC	0	24.9484	0	35.1866	0	3.061	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	113.0	0	SC	0	24.8647	0	35.1811	0	3.038	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	114.0	0	SC	0	24.7337	0	35.1777	0	3.052	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	115.0	0	SC	0	24.4238	0	35.1403	0	3.078	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	116.0	0	SC	0	24.2907	0	35.1214	0	3.079	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	117.0	0	SC	0	24.2165	0	35.1059	0	3.069	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	118.0	0	SC	0	24.1292	0	35.1150	0	3.030	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	119.0	0	SC	0	24.1046	0	35.1556	0	3.009	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	120.0	0	SC	0	24.0662	0	35.1876	0	3.018	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	121.0	0	SC	0	23.9793	0	35.1815	0	3.018	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	122.0	0	SC	0	23.9282	0	35.1807	0	3.021	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	123.0	0	SC	0	23.9372	0	35.1988	0	3.017	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	124.0	0	SC	0	23.9077	0	35.2060	0	3.013	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	125.0	0	SC	0	23.8727	0	35.2133	0	3.014	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	126.0	0	SC	0	23.8405	0	35.2170	0	3.007	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	127.0	0	SC	0	23.7845	0	35.2145	0	2.965	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	128.0	0	SC	0	23.6901	0	35.2134	0	2.973	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	129.0	0	SC	0	23.6202	0	35.2254	0	2.999	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	130.0	0	SC	0	23.4975	0	35.2225	0	3.009	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	131.0	0	SC	0	23.3782	0	35.2149	0	3.015	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	132.0	0	SC	0	23.3142	0	35.2103	0	3.015	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	133.0	0	SC	0	23.2436	0	35.2478	0	3.011	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	134.0	0	SC	0	23.2140	0	35.2644	0	3.012	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	135.0	0	SC	0	23.1952	0	35.2607	0	3.012	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	136.0	0	SC	0	23.1512	0	35.2568	0	3.017	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	137.0	0	SC	0	23.1062	0	35.2568	0	3.021	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	138.0	0	SC	0	23.0215	0	35.2509	0	3.028	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	139.0	0	SC	0	22.9488	0	35.2591	0	3.040	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	140.0	0	SC	0	22.8930	0	35.2563	0	3.043	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	141.0	0	SC	0	22.8966	0	35.2597	0	3.041	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	142.0	0	SC	0	22.8728	0	35.2567	0	3.042	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	143.0	0	SC	0	22.8031	0	35.2493	0	3.049	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	144.0	0	SC	0	22.6739	0	35.2451	0	3.062	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	145.0	0	SC	0	22.5447	0	35.2435	0	3.063	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	146.0	0	SC	0	22.5214	0	35.2419	0	3.024	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	147.0	0	SC	0	22.4946	0	35.2413	0	3.021	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	148.0	0	SC	0	22.4827	0	35.2439	0	3.038	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	149.0	0	SC	0	22.4769	0	35.2468	0	3.049	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	150.0	0	SC	0	22.4542	0	35.2537	0	3.057	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	151.0	0	SC	0	22.3320	0	35.2554	0	3.068	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	152.0	0	SC	0	22.1733	0	35.2495	0	3.078	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	153.0	0	SC	0	22.0935	0	35.2551	0	3.083	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	154.0	0	SC	0	22.0708	0	35.2641	0	3.083	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	155.0	0	SC	0	22.0768	0	35.2689	0	3.085	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	156.0	0	SC	0	22.0935	0	35.2863	0	3.079	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	157.0	0	SC	0	22.1051	0	35.2943	0	3.061	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	158.0	0	SC	0	22.1045	0	35.2937	0	3.074	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	159.0	0	SC	0	22.1225	0	35.3188	0	3.079	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	160.0	0	SC	0	22.1236	0	35.3197	0	3.074	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	161.0	0	SC	0	22.1289	0	35.3228	0	3.046	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	162.0	0	SC	0	22.1133	0	35.3464	0	3.055	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	163.0	0	SC	0	21.9815	0	35.3330	0	3.067	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	164.0	0	SC	0	21.9376	0	35.3230	0	3.072	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	165.0	0	SC	0	21.9228	0	35.3224	0	3.072	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	166.0	0	SC	0	21.7817	0	35.3053	0	3.083	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	167.0	0	SC	0	21.5946	0	35.2769	0	3.101	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	168.0	0	SC	0	21.4795	0	35.2514	0	3.105	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	169.0	0	SC	0	21.4126	0	35.2355	0	3.094	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	170.0	0	SC	0	21.3708	0	35.2253	0	3.079	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	171.0	0	SC	0	21.2359	0	35.2096	0	3.088	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	172.0	0	SC	0	21.1598	0	35.2120	0	3.095	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	173.0	0	SC	0	21.0839	0	35.2294	0	3.093	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	174.0	0	SC	0	20.9826	0	35.2212	0	3.101	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	175.0	0	SC	0	20.9284	0	35.2403	0	3.111	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	176.0	0	SC	0	20.8854	0	35.2504	0	3.114	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	177.0	0	SC	0	20.8284	0	35.2459	0	3.108	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	178.0	0	SC	0	20.6708	0	35.2331	0	3.108	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	179.0	0	SC	0	20.5620	0	35.2267	0	3.105	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	180.0	0	SC	0	20.4822	0	35.2286	0	3.101	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	181.0	0	SC	0	20.4499	0	35.2700	0	3.096	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	182.0	0	SC	0	20.3563	0	35.2797	0	3.091	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	183.0	0	SC	0	20.3302	0	35.2861	0	3.086	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	184.0	0	SC	0	20.3265	0	35.2988	0	3.085	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	185.0	0	SC	0	20.3288	0	35.3097	0	3.094	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	186.0	0	SC	0	20.3124	0	35.3100	0	3.104	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	187.0	0	SC	0	20.2390	0	35.3016	0	3.114	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	188.0	0	SC	0	20.1445	0	35.2910	0	3.116	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	189.0	0	SC	0	20.0203	0	35.2721	0	3.115	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	190.0	0	SC	0	19.8755	0	35.2471	0	3.131	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	191.0	0	SC	0	19.8152	0	35.2346	0	3.136	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	192.0	0	SC	0	19.7807	0	35.2270	0	3.150	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	193.0	0	SC	0	19.6932	0	35.2098	0	3.153	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	194.0	0	SC	0	19.5862	0	35.1864	0	3.154	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	195.0	0	SC	0	19.4951	0	35.1663	0	3.162	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	196.0	0	SC	0	19.4374	0	35.1530	0	3.154	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	197.0	0	SC	0	19.3941	0	35.1433	0	3.145	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	198.0	0	SC	0	19.3478	0	35.1341	0	3.193	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	199.0	0	SC	0	19.2666	0	35.1179	0	3.223	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	200.0	0	SC	0	19.1458	0	35.0936	0	3.244	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	201.0	0	SC	0	18.7951	0	35.0261	0	3.276	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	202.0	0	SC	0	17.9598	0	34.9258	0	3.328	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	203.0	0	SC	0	17.8531	0	34.9192	0	3.333	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	204.0	0	SC	0	17.8292	0	34.9171	0	3.326	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	205.0	0	SC	0	17.7803	0	34.9107	0	3.326	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	206.0	0	SC	0	17.7481	0	34.9070	0	3.333	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	207.0	0	SC	0	17.7159	0	34.9021	0	3.338	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	208.0	0	SC	0	17.6602	0	34.8923	0	3.347	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	209.0	0	SC	0	17.6065	0	34.8833	0	3.355	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	210.0	0	SC	0	17.5500	0	34.8708	0	3.358	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	211.0	0	SC	0	17.4509	0	34.8522	0	3.354	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	212.0	0	SC	0	17.3554	0	34.8348	0	3.338	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	213.0	0	SC	0	17.2646	0	34.8175	0	3.319	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	214.0	0	SC	0	17.0723	0	34.7837	0	3.320	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	215.0	0	SC	0	16.5400	0	34.7178	0	3.354	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	216.0	0	SC	0	16.2927	0	34.6949	0	3.371	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	217.0	0	SC	0	16.0776	0	34.6746	0	3.379	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	218.0	0	SC	0	15.9468	0	34.6640	0	3.379	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	219.0	0	SC	0	15.8735	0	34.6574	0	3.369	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	220.0	0	SC	0	15.7923	0	34.6498	0	3.355	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	221.0	0	SC	0	15.6458	0	34.6379	0	3.339	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	222.0	0	SC	0	15.4350	0	34.6236	0	3.324	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	223.0	0	SC	0	15.0303	0	34.5928	0	3.293	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	224.0	0	SC	0	14.7726	0	34.5836	0	3.279	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	225.0	0	SC	0	14.6101	0	34.5814	0	3.274	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	226.0	0	SC	0	14.6001	0	34.6149	0	3.260	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	227.0	0	SC	0	14.6099	0	34.6761	0	3.239	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	228.0	0	SC	0	14.3713	0	34.6753	0	3.237	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	229.0	0	SC	0	14.1976	0	34.6631	0	3.232	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	230.0	0	SC	0	14.1115	0	34.6497	0	3.217	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	231.0	0	SC	0	13.9050	0	34.6216	0	3.201	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	232.0	0	SC	0	13.6978	0	34.6051	0	3.201	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	233.0	0	SC	0	13.6278	0	34.5939	0	3.196	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	234.0	0	SC	0	13.4726	0	34.5786	0	3.189	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	235.0	0	SC	0	13.3436	0	34.5687	0	3.180	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	236.0	0	SC	0	13.2816	0	34.5649	0	3.154	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	237.0	0	SC	0	13.2355	0	34.5607	0	3.126	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	238.0	0	SC	0	13.1939	0	34.5568	0	3.085	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	239.0	0	SC	0	13.0938	0	34.5492	0	3.044	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	240.0	0	SC	0	12.9537	0	34.5438	0	3.014	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	241.0	0	SC	0	12.7998	0	34.5375	0	2.998	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	242.0	0	SC	0	12.6339	0	34.5324	0	2.971	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	243.0	0	SC	0	12.5839	0	34.5323	0	2.928	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	244.0	0	SC	0	12.5427	0	34.5325	0	2.889	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	245.0	0	SC	0	12.4894	0	34.5303	0	2.842	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	246.0	0	SC	0	12.4420	0	34.5279	0	2.778	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	247.0	0	SC	0	12.3689	0	34.5220	0	2.703	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	248.0	0	SC	0	12.1716	0	34.5103	0	2.635	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	249.0	0	SC	0	12.0263	0	34.5046	0	2.550	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	250.0	0	SC	0	11.8311	0	34.5011	0	2.434	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	251.0	0	SC	0	11.6239	0	34.5035	0	2.319	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	252.0	0	SC	0	11.5296	0	34.5047	0	2.237	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	253.0	0	SC	0	11.3774	0	34.5103	0	2.210	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	254.0	0	SC	0	11.2846	0	34.5263	0	2.200	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	255.0	0	SC	0	11.1076	0	34.5258	0	2.212	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	256.0	0	SC	0	10.9483	0	34.5174	0	2.250	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	257.0	0	SC	0	10.7335	0	34.5036	0	2.305	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	258.0	0	SC	0	10.5877	0	34.4965	0	2.356	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	259.0	0	SC	0	10.4678	0	34.4913	0	2.393	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	260.0	0	SC	0	10.2978	0	34.4901	0	2.416	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	261.0	0	SC	0	10.2626	0	34.4908	0	2.425	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	262.0	0	SC	0	10.2233	0	34.4901	0	2.421	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	263.0	0	SC	0	10.1843	0	34.4898	0	2.407	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	264.0	0	SC	0	10.1144	0	34.4875	0	2.388	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	265.0	0	SC	0	10.0550	0	34.4863	0	2.367	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	266.0	0	SC	0	10.0127	0	34.4869	0	2.347	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	267.0	0	SC	0	9.9586	0	34.4879	0	2.333	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	268.0	0	SC	0	9.9225	0	34.4867	0	2.321	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	269.0	0	SC	0	9.7875	0	34.4834	0	2.311	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	270.0	0	SC	0	9.6692	0	34.4869	0	2.300	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	271.0	0	SC	0	9.6089	0	34.4898	0	2.279	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	272.0	0	SC	0	9.5962	0	34.4903	0	2.263	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	273.0	0	SC	0	9.5771	0	34.4907	0	2.262	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	274.0	0	SC	0	9.5426	0	34.4934	0	2.268	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	275.0	0	SC	0	9.5234	0	34.4979	0	2.274	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	276.0	0	SC	0	9.5049	0	34.5023	0	2.283	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	277.0	0	SC	0	9.4922	0	34.5159	0	2.294	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	278.0	0	SC	0	9.4889	0	34.5294	0	2.309	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	279.0	0	SC	0	9.4886	0	34.5396	0	2.326	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	280.0	0	SC	0	9.4883	0	34.5444	0	2.342	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	281.0	0	SC	0	9.4938	0	34.5512	0	2.356	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	282.0	0	SC	0	9.5068	0	34.5613	0	2.366	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	283.0	0	SC	0	9.5159	0	34.5681	0	2.375	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	284.0	0	SC	0	9.5257	0	34.5755	0	2.381	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	285.0	0	SC	0	9.5328	0	34.5805	0	2.394	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	286.0	0	SC	0	9.5378	0	34.5858	0	2.416	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	287.0	0	SC	0	9.5414	0	34.5893	0	2.450	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	288.0	0	SC	0	9.5473	0	34.5952	0	2.485	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	289.0	0	SC	0	9.5588	0	34.6062	0	2.507	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	290.0	0	SC	0	9.5508	0	34.6160	0	2.519	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	291.0	0	SC	0	9.5692	0	34.6304	0	2.522	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	292.0	0	SC	0	9.5850	0	34.6373	0	2.522	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	293.0	0	SC	0	9.5905	0	34.6424	0	2.522	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	294.0	0	SC	0	9.5799	0	34.6425	0	2.516	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	295.0	0	SC	0	9.5607	0	34.6413	0	2.505	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	296.0	0	SC	0	9.5467	0	34.6413	0	2.500	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	297.0	0	SC	0	9.5216	0	34.6394	0	2.500	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	298.0	0	SC	0	9.4679	0	34.6335	0	2.504	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	299.0	0	SC	0	9.4261	0	34.6311	0	2.508	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	300.0	0	SC	0	9.4105	0	34.6323	0	2.517	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	301.0	0	SC	0	9.4105	0	34.6338	0	2.530	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	302.0	0	SC	0	9.4126	0	34.6354	0	2.548	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	303.0	0	SC	0	9.4136	0	34.6372	0	2.570	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	304.0	0	SC	0	9.4153	0	34.6419	0	2.594	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	305.0	0	SC	0	9.4254	0	34.6505	0	2.613	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	306.0	0	SC	0	9.4367	0	34.6561	0	2.634	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	307.0	0	SC	0	9.4447	0	34.6613	0	2.653	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	308.0	0	SC	0	9.4517	0	34.6655	0	2.667	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	309.0	0	SC	0	9.4572	0	34.6675	0	2.677	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	310.0	0	SC	0	9.4655	0	34.6726	0	2.684	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	311.0	0	SC	0	9.4782	0	34.6812	0	2.690	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	312.0	0	SC	0	9.4803	0	34.6818	0	2.698	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	313.0	0	SC	0	9.4827	0	34.6825	0	2.703	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	314.0	0	SC	0	9.4837	0	34.6827	0	2.709	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	315.0	0	SC	0	9.4881	0	34.6845	0	2.716	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	316.0	0	SC	0	9.4939	0	34.6873	0	2.717	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	317.0	0	SC	0	9.4979	0	34.6891	0	2.718	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	318.0	0	SC	0	9.4983	0	34.6889	0	2.719	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	319.0	0	SC	0	9.4998	0	34.6894	0	2.719	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	320.0	0	SC	0	9.5003	0	34.6896	0	2.719	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	321.0	0	SC	0	9.4991	0	34.6901	0	2.722	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	322.0	0	SC	0	9.4953	0	34.6906	0	2.726	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	323.0	0	SC	0	9.4925	0	34.6903	0	2.730	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	324.0	0	SC	0	9.4827	0	34.6907	0	2.732	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	325.0	0	SC	0	9.4742	0	34.6904	0	2.728	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	326.0	0	SC	0	9.4602	0	34.6902	0	2.725	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	327.0	0	SC	0	9.4523	0	34.6901	0	2.724	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	328.0	0	SC	0	9.4476	0	34.6899	0	2.723	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	329.0	0	SC	0	9.4463	0	34.6898	0	2.723	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	330.0	0	SC	0	9.4449	0	34.6897	0	2.724	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	331.0	0	SC	0	9.4435	0	34.6893	0	2.723	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	332.0	0	SC	0	9.4420	0	34.6891	0	2.721	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	333.0	0	SC	0	9.4391	0	34.6889	0	2.720	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	334.0	0	SC	0	9.4357	0	34.6886	0	2.720	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	335.0	0	SC	0	9.4313	0	34.6881	0	2.722	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	336.0	0	SC	0	9.4254	0	34.6875	0	2.725	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	337.0	0	SC	0	9.4204	0	34.6871	0	2.723	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	338.0	0	SC	0	9.4165	0	34.6871	0	2.718	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	339.0	0	SC	0	9.4162	0	34.6871	0	2.712	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	340.0	0	SC	0	9.4154	0	34.6870	0	2.709	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	341.0	0	SC	0	9.4112	0	34.6868	0	2.708	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	342.0	0	SC	0	9.4056	0	34.6865	0	2.707	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	343.0	0	SC	0	9.4034	0	34.6864	0	2.705	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	344.0	0	SC	0	9.4030	0	34.6864	0	2.705	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	345.0	0	SC	0	9.4026	0	34.6864	0	2.706	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	346.0	0	SC	0	9.4007	0	34.6862	0	2.707	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	347.0	0	SC	0	9.3987	0	34.6860	0	2.707	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	348.0	0	SC	0	9.3948	0	34.6857	0	2.699	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	349.0	0	SC	0	9.3903	0	34.6853	0	2.691	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	350.0	0	SC	0	9.3843	0	34.6852	0	2.694	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	351.0	0	SC	0	9.3796	0	34.6848	0	2.700	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	352.0	0	SC	0	9.3757	0	34.6844	0	2.701	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	353.0	0	SC	0	9.3724	0	34.6842	0	2.700	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	354.0	0	SC	0	9.3652	0	34.6836	0	2.698	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	355.0	0	SC	0	9.3614	0	34.6838	0	2.698	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	356.0	0	SC	0	9.3607	0	34.6836	0	2.697	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	357.0	0	SC	0	9.3596	0	34.6837	0	2.696	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	358.0	0	SC	0	9.3590	0	34.6836	0	2.697	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	359.0	0	SC	0	9.3586	0	34.6836	0	2.699	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	360.0	0	SC	0	9.3586	0	34.6834	0	2.699	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	361.0	0	SC	0	9.3583	0	34.6836	0	2.700	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	362.0	0	SC	0	9.3579	0	34.6834	0	2.700	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	363.0	0	SC	0	9.3575	0	34.6833	0	2.703	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	364.0	0	SC	0	9.3563	0	34.6831	0	2.701	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	365.0	0	SC	0	9.3550	0	34.6830	0	2.697	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	366.0	0	SC	0	9.3542	0	34.6829	0	2.696	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	367.0	0	SC	0	9.3533	0	34.6828	0	2.696	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	368.0	0	SC	0	9.3527	0	34.6826	0	2.697	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	369.0	0	SC	0	9.3511	0	34.6826	0	2.698	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	370.0	0	SC	0	9.3464	0	34.6824	0	2.697	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	371.0	0	SC	0	9.3420	0	34.6818	0	2.694	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	372.0	0	SC	0	9.3357	0	34.6815	0	2.692	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	373.0	0	SC	0	9.3339	0	34.6812	0	2.693	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	374.0	0	SC	0	9.3300	0	34.6810	0	2.697	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	375.0	0	SC	0	9.3256	0	34.6808	0	2.698	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	376.0	0	SC	0	9.3201	0	34.6805	0	2.698	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	377.0	0	SC	0	9.3084	0	34.6796	0	2.699	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	378.0	0	SC	0	9.3044	0	34.6796	0	2.700	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	379.0	0	SC	0	9.3002	0	34.6793	0	2.698	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	380.0	0	SC	0	9.2932	0	34.6789	0	2.694	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	381.0	0	SC	0	9.2885	0	34.6788	0	2.688	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	382.0	0	SC	0	9.2854	0	34.6785	0	2.683	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	383.0	0	SC	0	9.2821	0	34.6783	0	2.683	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	384.0	0	SC	0	9.2762	0	34.6776	0	2.683	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	385.0	0	SC	0	9.2693	0	34.6771	0	2.674	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	386.0	0	SC	0	9.2659	0	34.6769	0	2.660	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	387.0	0	SC	0	9.2624	0	34.6770	0	2.656	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	388.0	0	SC	0	9.2554	0	34.6763	0	2.656	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	389.0	0	SC	0	9.2472	0	34.6757	0	2.655	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	390.0	0	SC	0	9.2316	0	34.6745	0	2.657	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	391.0	0	SC	0	9.1955	0	34.6718	0	2.663	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	392.0	0	SC	0	9.1842	0	34.6713	0	2.673	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	393.0	0	SC	0	9.1791	0	34.6711	0	2.689	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	394.0	0	SC	0	9.1768	0	34.6709	0	2.711	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	395.0	0	SC	0	9.1735	0	34.6703	0	2.734	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	396.0	0	SC	0	9.1671	0	34.6694	0	2.752	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	397.0	0	SC	0	9.1575	0	34.6680	0	2.758	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	398.0	0	SC	0	9.1318	0	34.6651	0	2.763	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	399.0	0	SC	0	9.1184	0	34.6643	0	2.775	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	400.0	0	SC	0	9.1118	0	34.6634	0	2.785	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	401.0	0	SC	0	9.0930	0	34.6625	0	2.798	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	402.0	0	SC	0	9.0848	0	34.6619	0	2.805	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	403.0	0	SC	0	9.0802	0	34.6619	0	2.805	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	404.0	0	SC	0	9.0797	0	34.6620	0	2.800	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	405.0	0	SC	0	9.0708	0	34.6600	0	2.783	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	406.0	0	SC	0	9.0310	0	34.6567	0	2.754	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	407.0	0	SC	0	8.9936	0	34.6540	0	2.714	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	408.0	0	SC	0	8.9766	0	34.6528	0	2.668	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	409.0	0	SC	0	8.9616	0	34.6494	0	2.631	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	410.0	0	SC	0	8.8845	0	34.6397	0	2.610	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	411.0	0	SC	0	8.8279	0	34.6308	0	2.594	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	412.0	0	SC	0	8.7868	0	34.6263	0	2.585	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	413.0	0	SC	0	8.7835	0	34.6268	0	2.583	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	414.0	0	SC	0	8.7819	0	34.6279	0	2.581	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	415.0	0	SC	0	8.7632	0	34.6251	0	2.585	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	416.0	0	SC	0	8.7275	0	34.6238	0	2.591	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	417.0	0	SC	0	8.7193	0	34.6239	0	2.598	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	418.0	0	SC	0	8.7095	0	34.6225	0	2.604	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	419.0	0	SC	0	8.7029	0	34.6233	0	2.613	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	420.0	0	SC	0	8.7000	0	34.6232	0	2.623	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	421.0	0	SC	0	8.6869	0	34.6224	0	2.632	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	422.0	0	SC	0	8.6681	0	34.6225	0	2.642	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	423.0	0	SC	0	8.6608	0	34.6231	0	2.650	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	424.0	0	SC	0	8.6557	0	34.6244	0	2.662	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	425.0	0	SC	0	8.6452	0	34.6249	0	2.674	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	426.0	0	SC	0	8.6290	0	34.6238	0	2.679	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	427.0	0	SC	0	8.6265	0	34.6255	0	2.679	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	428.0	0	SC	0	8.6175	0	34.6255	0	2.674	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	429.0	0	SC	0	8.6119	0	34.6257	0	2.660	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	430.0	0	SC	0	8.6039	0	34.6250	0	2.645	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	431.0	0	SC	0	8.5876	0	34.6238	0	2.646	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	432.0	0	SC	0	8.5644	0	34.6209	0	2.664	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	433.0	0	SC	0	8.5199	0	34.6164	0	2.670	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	434.0	0	SC	0	8.4721	0	34.6134	0	2.667	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	435.0	0	SC	0	8.4725	0	34.6163	0	2.673	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	436.0	0	SC	0	8.4568	0	34.6185	0	2.702	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	437.0	0	SC	0	8.3780	0	34.6091	0	2.742	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	438.0	0	SC	0	8.3047	0	34.6040	0	2.776	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	439.0	0	SC	0	8.3033	0	34.6091	0	2.784	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	440.0	0	SC	0	8.3043	0	34.6151	0	2.788	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	441.0	0	SC	0	8.3043	0	34.6158	0	2.806	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	442.0	0	SC	0	8.2884	0	34.6133	0	2.825	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	443.0	0	SC	0	8.2298	0	34.6095	0	2.835	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	444.0	0	SC	0	8.2249	0	34.6100	0	2.829	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	445.0	0	SC	0	8.2249	0	34.6123	0	2.814	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	446.0	0	SC	0	8.2065	0	34.6109	0	2.790	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	447.0	0	SC	0	8.1818	0	34.6088	0	2.758	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	448.0	0	SC	0	8.1564	0	34.6062	0	2.729	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	449.0	0	SC	0	8.1306	0	34.6039	0	2.704	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	450.0	0	SC	0	8.1025	0	34.6017	0	2.681	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	451.0	0	SC	0	8.0804	0	34.6002	0	2.663	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	452.0	0	SC	0	8.0750	0	34.5998	0	2.647	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	453.0	0	SC	0	8.0725	0	34.5994	0	2.629	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	454.0	0	SC	0	8.0632	0	34.5983	0	2.611	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	455.0	0	SC	0	8.0557	0	34.5976	0	2.591	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	456.0	0	SC	0	8.0495	0	34.5969	0	2.572	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	457.0	0	SC	0	8.0407	0	34.5958	0	2.551	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	458.0	0	SC	0	8.0289	0	34.5948	0	2.525	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	459.0	0	SC	0	8.0198	0	34.5943	0	2.511	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	460.0	0	SC	0	8.0069	0	34.5934	0	2.530	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	461.0	0	SC	0	7.9816	0	34.5913	0	2.603	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	462.0	0	SC	0	7.9600	0	34.5901	0	2.704	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	463.0	0	SC	0	7.9496	0	34.5891	0	2.799	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	464.0	0	SC	0	7.9405	0	34.5890	0	2.880	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	465.0	0	SC	0	7.9355	0	34.5919	0	2.945	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	466.0	0	SC	0	7.9536	0	34.6012	0	2.993	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	467.0	0	SC	0	7.9585	0	34.6028	0	3.020	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	468.0	0	SC	0	7.9545	0	34.6023	0	3.033	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	469.0	0	SC	0	7.9421	0	34.6019	0	3.036	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	470.0	0	SC	0	7.9409	0	34.6018	0	3.023	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	471.0	0	SC	0	7.9401	0	34.6018	0	2.999	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	472.0	0	SC	0	7.9384	0	34.6015	0	2.974	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	473.0	0	SC	0	7.9334	0	34.6006	0	2.952	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	474.0	0	SC	0	7.9117	0	34.5977	0	2.936	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	475.0	0	SC	0	7.8724	0	34.5947	0	2.931	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	476.0	0	SC	0	7.8364	0	34.5930	0	2.929	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	477.0	0	SC	0	7.7730	0	34.5871	0	2.931	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	478.0	0	SC	0	7.7357	0	34.5864	0	2.931	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	479.0	0	SC	0	7.7287	0	34.5866	0	2.926	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	480.0	0	SC	0	7.7251	0	34.5868	0	2.930	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	481.0	0	SC	0	7.7235	0	34.5869	0	2.936	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	482.0	0	SC	0	7.7230	0	34.5872	0	2.941	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	483.0	0	SC	0	7.7223	0	34.5874	0	2.944	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	484.0	0	SC	0	7.7220	0	34.5875	0	2.945	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	485.0	0	SC	0	7.7215	0	34.5876	0	2.941	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	486.0	0	SC	0	7.7206	0	34.5875	0	2.935	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	487.0	0	SC	0	7.7201	0	34.5875	0	2.935	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	488.0	0	SC	0	7.7199	0	34.5876	0	2.940	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	489.0	0	SC	0	7.7199	0	34.5876	0	2.946	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	490.0	0	SC	0	7.7197	0	34.5877	0	2.954	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	491.0	0	SC	0	7.7194	0	34.5878	0	2.960	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	492.0	0	SC	0	7.7193	0	34.5879	0	2.967	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	493.0	0	SC	0	7.7191	0	34.5879	0	2.973	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	494.0	0	SC	0	7.7171	0	34.5880	0	2.977	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	495.0	0	SC	0	7.7142	0	34.5879	0	2.979	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	496.0	0	SC	0	7.7126	0	34.5878	0	2.983	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	497.0	0	SC	0	7.7130	0	34.5876	0	2.994	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	498.0	0	SC	0	7.7077	0	34.5875	0	3.000	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	499.0	0	SC	0	7.7037	0	34.5876	0	3.002	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	500.0	0	SC	0	7.7021	0	34.5874	0	3.001	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	501.0	0	SC	0	7.6935	0	34.5868	0	3.013	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	502.0	0	SC	0	7.6880	0	34.5864	0	3.018	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	503.0	0	SC	0	7.6851	0	34.5863	0	3.017	0
JNSR___2004703	035	C	03/07/2004	05:23	138.5344	2.0317	0	504.0	0	SC	0	7.6745	0	34.5850	0	3.022	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	5.0	0	SC	0	30.1470	0	34.1217	0	4.404	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	6.0	0	SC	0	30.1458	0	34.1218	0	4.365	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	7.0	0	SC	0	30.1452	0	34.1219	0	4.390	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	8.0	0	SC	0	30.1497	0	34.1220	0	4.407	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	9.0	0	SC	0	30.1424	0	34.1217	0	4.325	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	10.0	0	SC	0	30.1650	0	34.1219	0	4.406	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	11.0	0	SC	0	30.1319	0	34.1218	0	4.414	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	12.0	0	SC	0	30.1024	0	34.1220	0	4.377	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	13.0	0	SC	0	30.1237	0	34.1213	0	4.409	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	14.0	0	SC	0	30.1208	0	34.1214	0	4.400	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	15.0	0	SC	0	30.1107	0	34.1217	0	4.392	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	16.0	0	SC	0	30.1332	0	34.1218	0	4.345	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	17.0	0	SC	0	30.1529	0	34.1219	0	4.305	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	18.0	0	SC	0	30.1365	0	34.1220	0	4.354	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	19.0	0	SC	0	30.1388	0	34.1219	0	4.330	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	20.0	0	SC	0	30.1428	0	34.1219	0	4.333	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	21.0	0	SC	0	30.0648	0	34.1181	0	4.394	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	22.0	0	SC	0	30.0063	0	34.1193	0	4.399	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	23.0	0	SC	0	29.9596	0	34.1194	0	4.408	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	24.0	0	SC	0	29.9449	0	34.1190	0	4.431	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	25.0	0	SC	0	29.9218	0	34.1190	0	4.411	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	26.0	0	SC	0	29.9061	0	34.1182	0	4.363	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	27.0	0	SC	0	29.8924	0	34.1174	0	4.400	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	28.0	0	SC	0	29.8708	0	34.1144	0	4.438	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	29.0	0	SC	0	29.8558	0	34.1131	0	4.441	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	30.0	0	SC	0	29.8184	0	34.1247	0	4.407	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	31.0	0	SC	0	29.7705	0	34.1411	0	4.422	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	32.0	0	SC	0	29.7549	0	34.1464	0	4.451	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	33.0	0	SC	0	29.7452	0	34.1509	0	4.424	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	34.0	0	SC	0	29.7367	0	34.1553	0	4.344	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	35.0	0	SC	0	29.7292	0	34.1590	0	4.329	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	36.0	0	SC	0	29.7173	0	34.1636	0	4.394	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	37.0	0	SC	0	29.6824	0	34.1746	0	4.420	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	38.0	0	SC	0	29.6212	0	34.2003	0	4.418	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	39.0	0	SC	0	29.5804	0	34.2182	0	4.407	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	40.0	0	SC	0	29.5463	0	34.2366	0	4.386	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	41.0	0	SC	0	29.5118	0	34.2609	0	4.363	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	42.0	0	SC	0	29.4748	0	34.2867	0	4.304	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	43.0	0	SC	0	29.3740	0	34.3525	0	4.254	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	44.0	0	SC	0	29.3206	0	34.3845	0	4.204	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	45.0	0	SC	0	29.2016	0	34.4718	0	4.145	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	46.0	0	SC	0	28.9096	0	34.6516	0	4.024	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	47.0	0	SC	0	28.7655	0	34.7180	0	3.942	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	48.0	0	SC	0	28.6372	0	34.7743	0	3.924	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	49.0	0	SC	0	28.5096	0	34.8188	0	3.919	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	50.0	0	SC	0	28.3192	0	34.8778	0	3.893	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	51.0	0	SC	0	28.1387	0	34.9167	0	3.838	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	52.0	0	SC	0	28.0168	0	34.9421	0	3.786	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	53.0	0	SC	0	27.9827	0	34.9491	0	3.738	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	54.0	0	SC	0	27.9541	0	34.9548	0	3.670	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	55.0	0	SC	0	27.8915	0	34.9617	0	3.613	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	56.0	0	SC	0	27.7471	0	34.9870	0	3.652	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	57.0	0	SC	0	27.6434	0	35.0072	0	3.662	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	58.0	0	SC	0	27.5445	0	35.0104	0	3.660	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	59.0	0	SC	0	27.4908	0	35.0077	0	3.675	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	60.0	0	SC	0	27.4699	0	35.0061	0	3.634	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	61.0	0	SC	0	27.4319	0	35.0016	0	3.586	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	62.0	0	SC	0	27.3684	0	34.9945	0	3.578	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	63.0	0	SC	0	27.3264	0	34.9862	0	3.628	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	64.0	0	SC	0	27.2636	0	34.9632	0	3.668	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	65.0	0	SC	0	27.1890	0	34.9375	0	3.679	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	66.0	0	SC	0	26.9488	0	34.8703	0	3.698	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	67.0	0	SC	0	26.1250	0	34.7256	0	3.724	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	68.0	0	SC	0	25.5851	0	34.6113	0	3.684	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	69.0	0	SC	0	25.3233	0	34.5432	0	3.703	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	70.0	0	SC	0	25.2711	0	34.5289	0	3.729	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	71.0	0	SC	0	25.2514	0	34.5253	0	3.730	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	72.0	0	SC	0	25.2486	0	34.5265	0	3.727	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	73.0	0	SC	0	25.2442	0	34.5270	0	3.722	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	74.0	0	SC	0	25.2431	0	34.5277	0	3.718	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	75.0	0	SC	0	25.2434	0	34.5292	0	3.694	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	76.0	0	SC	0	25.2381	0	34.5320	0	3.678	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	77.0	0	SC	0	25.2278	0	34.5375	0	3.696	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	78.0	0	SC	0	25.2337	0	34.5543	0	3.719	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	79.0	0	SC	0	25.2398	0	34.5604	0	3.725	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	80.0	0	SC	0	25.2508	0	34.5691	0	3.714	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	81.0	0	SC	0	25.2625	0	34.5771	0	3.669	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	82.0	0	SC	0	25.2784	0	34.5865	0	3.631	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	83.0	0	SC	0	25.2920	0	34.5933	0	3.633	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	84.0	0	SC	0	25.3021	0	34.5984	0	3.606	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	85.0	0	SC	0	25.3051	0	34.6000	0	3.515	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	86.0	0	SC	0	25.3277	0	34.6230	0	3.419	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	87.0	0	SC	0	25.3687	0	34.6490	0	3.345	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	88.0	0	SC	0	25.4209	0	34.7591	0	3.242	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	89.0	0	SC	0	25.5261	0	35.0442	0	3.143	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	90.0	0	SC	0	25.5353	0	35.0473	0	3.071	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	91.0	0	SC	0	25.5552	0	35.0771	0	3.055	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	92.0	0	SC	0	25.5805	0	35.1602	0	3.063	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	93.0	0	SC	0	25.5697	0	35.2055	0	3.063	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	94.0	0	SC	0	25.4789	0	35.2267	0	3.060	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	95.0	0	SC	0	25.4157	0	35.2254	0	3.058	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	96.0	0	SC	0	25.3607	0	35.2171	0	3.048	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	97.0	0	SC	0	25.2668	0	35.2076	0	3.052	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	98.0	0	SC	0	25.2192	0	35.2033	0	3.049	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	99.0	0	SC	0	25.1970	0	35.2006	0	3.033	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	100.0	0	SC	0	25.1705	0	35.1963	0	3.016	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	101.0	0	SC	0	25.1574	0	35.1937	0	3.033	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	102.0	0	SC	0	25.1498	0	35.1917	0	3.038	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	103.0	0	SC	0	25.1391	0	35.1888	0	3.003	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	104.0	0	SC	0	25.1219	0	35.1874	0	2.994	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	105.0	0	SC	0	25.1049	0	35.1884	0	3.010	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	106.0	0	SC	0	25.0788	0	35.1889	0	3.013	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	107.0	0	SC	0	25.0220	0	35.1904	0	3.002	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	108.0	0	SC	0	24.9987	0	35.1920	0	3.007	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	109.0	0	SC	0	24.9829	0	35.1913	0	3.032	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	110.0	0	SC	0	24.9448	0	35.1870	0	3.057	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	111.0	0	SC	0	24.8606	0	35.1837	0	3.057	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	112.0	0	SC	0	24.6706	0	35.1646	0	3.055	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	113.0	0	SC	0	24.3431	0	35.1226	0	3.078	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	114.0	0	SC	0	24.2585	0	35.1114	0	3.061	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	115.0	0	SC	0	24.2144	0	35.1034	0	3.048	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	116.0	0	SC	0	24.1329	0	35.1056	0	3.043	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	117.0	0	SC	0	24.1023	0	35.1510	0	3.023	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	118.0	0	SC	0	24.0694	0	35.1812	0	2.987	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	119.0	0	SC	0	23.9945	0	35.1814	0	2.982	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	120.0	0	SC	0	23.9445	0	35.1831	0	3.002	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	121.0	0	SC	0	23.9489	0	35.1998	0	3.005	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	122.0	0	SC	0	23.9116	0	35.2055	0	3.015	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	123.0	0	SC	0	23.8849	0	35.2113	0	3.005	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	124.0	0	SC	0	23.8605	0	35.2155	0	2.979	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	125.0	0	SC	0	23.8115	0	35.2130	0	2.995	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	126.0	0	SC	0	23.7459	0	35.2126	0	3.002	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	127.0	0	SC	0	23.6886	0	35.2130	0	3.006	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	128.0	0	SC	0	23.6620	0	35.2179	0	2.999	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	129.0	0	SC	0	23.4425	0	35.2158	0	3.003	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	130.0	0	SC	0	23.2704	0	35.2211	0	3.004	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	131.0	0	SC	0	23.2458	0	35.2532	0	2.992	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	132.0	0	SC	0	23.2251	0	35.2625	0	2.962	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	133.0	0	SC	0	23.2095	0	35.2607	0	2.988	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	134.0	0	SC	0	23.1741	0	35.2542	0	3.005	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	135.0	0	SC	0	23.0742	0	35.2438	0	3.010	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	136.0	0	SC	0	23.0421	0	35.2454	0	3.010	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	137.0	0	SC	0	22.9995	0	35.2517	0	3.019	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	138.0	0	SC	0	22.9046	0	35.2501	0	3.026	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	139.0	0	SC	0	22.8598	0	35.2525	0	3.036	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	140.0	0	SC	0	22.7970	0	35.2463	0	3.043	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	141.0	0	SC	0	22.6730	0	35.2429	0	3.038	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	142.0	0	SC	0	22.5585	0	35.2447	0	3.010	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	143.0	0	SC	0	22.5186	0	35.2414	0	3.026	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	144.0	0	SC	0	22.4851	0	35.2407	0	3.041	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	145.0	0	SC	0	22.4675	0	35.2468	0	3.040	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	146.0	0	SC	0	22.4628	0	35.2500	0	3.037	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	147.0	0	SC	0	22.4548	0	35.2509	0	3.040	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	148.0	0	SC	0	22.4335	0	35.2522	0	3.037	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	149.0	0	SC	0	22.3405	0	35.2583	0	3.013	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	150.0	0	SC	0	22.2627	0	35.2539	0	2.997	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	151.0	0	SC	0	22.1554	0	35.2509	0	3.025	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	152.0	0	SC	0	22.1054	0	35.2547	0	3.016	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	153.0	0	SC	0	22.0977	0	35.2677	0	3.003	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	154.0	0	SC	0	22.1214	0	35.2871	0	3.021	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	155.0	0	SC	0	22.1233	0	35.2889	0	3.040	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	156.0	0	SC	0	22.1330	0	35.3073	0	3.054	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	157.0	0	SC	0	22.1397	0	35.3187	0	3.054	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	158.0	0	SC	0	22.1387	0	35.3194	0	3.051	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	159.0	0	SC	0	22.1378	0	35.3268	0	3.057	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	160.0	0	SC	0	22.0883	0	35.3393	0	3.057	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	161.0	0	SC	0	21.9620	0	35.3346	0	3.061	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	162.0	0	SC	0	21.9224	0	35.3255	0	3.065	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	163.0	0	SC	0	21.8962	0	35.3179	0	3.063	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	164.0	0	SC	0	21.7939	0	35.3072	0	3.069	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	165.0	0	SC	0	21.6397	0	35.2896	0	3.083	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	166.0	0	SC	0	21.5412	0	35.2702	0	3.081	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	167.0	0	SC	0	21.4642	0	35.2533	0	3.059	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	168.0	0	SC	0	21.4136	0	35.2409	0	3.058	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	169.0	0	SC	0	21.3349	0	35.2233	0	3.075	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	170.0	0	SC	0	21.2144	0	35.2096	0	3.086	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	171.0	0	SC	0	21.1445	0	35.2124	0	3.074	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	172.0	0	SC	0	21.0690	0	35.2243	0	3.056	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	173.0	0	SC	0	20.9667	0	35.2199	0	3.082	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	174.0	0	SC	0	20.9200	0	35.2479	0	3.092	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	175.0	0	SC	0	20.8522	0	35.2469	0	3.086	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	176.0	0	SC	0	20.7128	0	35.2359	0	3.089	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	177.0	0	SC	0	20.5801	0	35.2275	0	3.091	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	178.0	0	SC	0	20.5105	0	35.2241	0	3.086	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	179.0	0	SC	0	20.5018	0	35.2577	0	3.068	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	180.0	0	SC	0	20.4150	0	35.2754	0	3.059	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	181.0	0	SC	0	20.3458	0	35.2858	0	3.076	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	182.0	0	SC	0	20.3149	0	35.2910	0	3.090	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	183.0	0	SC	0	20.3097	0	35.3013	0	3.091	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	184.0	0	SC	0	20.2981	0	35.3082	0	3.094	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	185.0	0	SC	0	20.1616	0	35.2912	0	3.102	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	186.0	0	SC	0	20.0217	0	35.2742	0	3.116	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	187.0	0	SC	0	19.9149	0	35.2547	0	3.116	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	188.0	0	SC	0	19.7562	0	35.2295	0	3.122	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	189.0	0	SC	0	19.7060	0	35.2215	0	3.126	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	190.0	0	SC	0	19.6741	0	35.2154	0	3.103	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	191.0	0	SC	0	19.6365	0	35.2089	0	3.089	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	192.0	0	SC	0	19.5761	0	35.1929	0	3.092	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	193.0	0	SC	0	19.4732	0	35.1695	0	3.112	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	194.0	0	SC	0	19.3997	0	35.1526	0	3.137	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	195.0	0	SC	0	19.3628	0	35.1440	0	3.151	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	196.0	0	SC	0	19.3226	0	35.1345	0	3.144	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	197.0	0	SC	0	19.2660	0	35.1238	0	3.157	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	198.0	0	SC	0	19.2010	0	35.1116	0	3.183	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	199.0	0	SC	0	19.0931	0	35.0924	0	3.220	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	200.0	0	SC	0	18.9436	0	35.0637	0	3.248	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	201.0	0	SC	0	18.2757	0	34.9652	0	3.273	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	202.0	0	SC	0	17.8731	0	34.9305	0	3.298	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	203.0	0	SC	0	17.8592	0	34.9257	0	3.313	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	204.0	0	SC	0	17.8220	0	34.9198	0	3.303	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	205.0	0	SC	0	17.7771	0	34.9135	0	3.304	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	206.0	0	SC	0	17.7484	0	34.9093	0	3.318	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	207.0	0	SC	0	17.7022	0	34.9014	0	3.334	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	208.0	0	SC	0	17.6465	0	34.8919	0	3.342	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	209.0	0	SC	0	17.5896	0	34.8808	0	3.334	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	210.0	0	SC	0	17.5155	0	34.8669	0	3.319	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	211.0	0	SC	0	17.4166	0	34.8487	0	3.312	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	212.0	0	SC	0	17.3275	0	34.8319	0	3.312	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	213.0	0	SC	0	17.2047	0	34.8088	0	3.320	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	214.0	0	SC	0	16.8149	0	34.7524	0	3.337	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	215.0	0	SC	0	16.4148	0	34.7085	0	3.356	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	216.0	0	SC	0	16.2321	0	34.6914	0	3.355	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	217.0	0	SC	0	16.1052	0	34.6801	0	3.354	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	218.0	0	SC	0	16.0019	0	34.6698	0	3.354	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	219.0	0	SC	0	15.8976	0	34.6605	0	3.357	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	220.0	0	SC	0	15.7987	0	34.6530	0	3.355	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	221.0	0	SC	0	15.6905	0	34.6448	0	3.330	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	222.0	0	SC	0	15.4616	0	34.6235	0	3.316	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	223.0	0	SC	0	15.1868	0	34.6093	0	3.322	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	224.0	0	SC	0	15.0494	0	34.5991	0	3.305	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	225.0	0	SC	0	14.8171	0	34.5872	0	3.282	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	226.0	0	SC	0	14.6268	0	34.5886	0	3.276	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	227.0	0	SC	0	14.6072	0	34.6116	0	3.266	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	228.0	0	SC	0	14.6446	0	34.6896	0	3.257	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	229.0	0	SC	0	14.6567	0	34.7100	0	3.244	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	230.0	0	SC	0	14.5688	0	34.6985	0	3.243	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	231.0	0	SC	0	14.4180	0	34.6925	0	3.244	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	232.0	0	SC	0	14.3821	0	34.6934	0	3.230	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	233.0	0	SC	0	14.3593	0	34.6909	0	3.225	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	234.0	0	SC	0	14.3227	0	34.6827	0	3.221	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	235.0	0	SC	0	14.0704	0	34.6446	0	3.224	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	236.0	0	SC	0	13.8137	0	34.6171	0	3.213	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	237.0	0	SC	0	13.6930	0	34.6015	0	3.181	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	238.0	0	SC	0	13.4773	0	34.5816	0	3.145	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	239.0	0	SC	0	13.3506	0	34.5710	0	3.096	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	240.0	0	SC	0	13.2810	0	34.5661	0	3.060	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	241.0	0	SC	0	13.1991	0	34.5582	0	3.038	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	242.0	0	SC	0	13.0720	0	34.5501	0	3.021	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	243.0	0	SC	0	12.9248	0	34.5427	0	3.001	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	244.0	0	SC	0	12.7558	0	34.5375	0	2.975	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	245.0	0	SC	0	12.6626	0	34.5327	0	2.942	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	246.0	0	SC	0	12.5768	0	34.5314	0	2.902	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	247.0	0	SC	0	12.5259	0	34.5295	0	2.816	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	248.0	0	SC	0	12.4599	0	34.5265	0	2.661	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	249.0	0	SC	0	12.2468	0	34.5123	0	2.480	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	250.0	0	SC	0	11.8796	0	34.4992	0	2.371	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	251.0	0	SC	0	11.6245	0	34.5017	0	2.322	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	252.0	0	SC	0	11.4612	0	34.5048	0	2.296	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	253.0	0	SC	0	11.3554	0	34.5197	0	2.277	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	254.0	0	SC	0	11.3172	0	34.5227	0	2.263	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	255.0	0	SC	0	11.1191	0	34.5153	0	2.269	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	256.0	0	SC	0	10.9432	0	34.5038	0	2.290	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	257.0	0	SC	0	10.8177	0	34.4970	0	2.327	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	258.0	0	SC	0	10.6706	0	34.4920	0	2.380	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	259.0	0	SC	0	10.4974	0	34.4879	0	2.420	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	260.0	0	SC	0	10.3514	0	34.4884	0	2.443	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	261.0	0	SC	0	10.3068	0	34.4913	0	2.438	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	262.0	0	SC	0	10.2597	0	34.4904	0	2.419	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	263.0	0	SC	0	10.1375	0	34.4873	0	2.404	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	264.0	0	SC	0	10.0863	0	34.4880	0	2.390	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	265.0	0	SC	0	10.0661	0	34.4882	0	2.378	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	266.0	0	SC	0	10.0285	0	34.4893	0	2.368	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	267.0	0	SC	0	9.9704	0	34.4882	0	2.362	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	268.0	0	SC	0	9.9285	0	34.4877	0	2.355	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	269.0	0	SC	0	9.8633	0	34.4848	0	2.352	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	270.0	0	SC	0	9.7728	0	34.4865	0	2.341	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	271.0	0	SC	0	9.7300	0	34.4895	0	2.323	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	272.0	0	SC	0	9.6895	0	34.4918	0	2.307	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	273.0	0	SC	0	9.6419	0	34.4922	0	2.300	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	274.0	0	SC	0	9.6033	0	34.4932	0	2.298	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	275.0	0	SC	0	9.5780	0	34.4962	0	2.299	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	276.0	0	SC	0	9.5552	0	34.5025	0	2.304	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	277.0	0	SC	0	9.5276	0	34.5187	0	2.320	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	278.0	0	SC	0	9.5209	0	34.5303	0	2.328	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	279.0	0	SC	0	9.5192	0	34.5399	0	2.339	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	280.0	0	SC	0	9.5215	0	34.5509	0	2.345	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	281.0	0	SC	0	9.5225	0	34.5581	0	2.351	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	282.0	0	SC	0	9.5244	0	34.5681	0	2.359	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	283.0	0	SC	0	9.5238	0	34.5748	0	2.370	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	284.0	0	SC	0	9.5139	0	34.5860	0	2.383	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	285.0	0	SC	0	9.5079	0	34.5947	0	2.396	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	286.0	0	SC	0	9.5182	0	34.6022	0	2.405	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	287.0	0	SC	0	9.5084	0	34.6071	0	2.422	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	288.0	0	SC	0	9.5135	0	34.6238	0	2.444	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	289.0	0	SC	0	9.5015	0	34.6279	0	2.470	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	290.0	0	SC	0	9.4570	0	34.6240	0	2.495	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	291.0	0	SC	0	9.4157	0	34.6287	0	2.514	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	292.0	0	SC	0	9.4112	0	34.6345	0	2.530	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	293.0	0	SC	0	9.4325	0	34.6465	0	2.548	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	294.0	0	SC	0	9.4442	0	34.6524	0	2.563	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	295.0	0	SC	0	9.4449	0	34.6534	0	2.577	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	296.0	0	SC	0	9.4540	0	34.6589	0	2.588	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	297.0	0	SC	0	9.4565	0	34.6620	0	2.598	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	298.0	0	SC	0	9.4567	0	34.6630	0	2.602	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	299.0	0	SC	0	9.4605	0	34.6644	0	2.598	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	300.0	0	SC	0	9.4628	0	34.6653	0	2.588	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	301.0	0	SC	0	9.4649	0	34.6656	0	2.588	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	302.0	0	SC	0	9.4654	0	34.6658	0	2.600	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	303.0	0	SC	0	9.4679	0	34.6666	0	2.612	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	304.0	0	SC	0	9.4710	0	34.6673	0	2.622	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	305.0	0	SC	0	9.4736	0	34.6679	0	2.631	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	306.0	0	SC	0	9.4795	0	34.6696	0	2.640	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	307.0	0	SC	0	9.4845	0	34.6719	0	2.652	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	308.0	0	SC	0	9.4861	0	34.6726	0	2.671	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	309.0	0	SC	0	9.4877	0	34.6736	0	2.689	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	310.0	0	SC	0	9.4887	0	34.6740	0	2.701	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	311.0	0	SC	0	9.4912	0	34.6761	0	2.709	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	312.0	0	SC	0	9.5094	0	34.6893	0	2.712	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	313.0	0	SC	0	9.5206	0	34.6936	0	2.714	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	314.0	0	SC	0	9.5199	0	34.6944	0	2.718	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	315.0	0	SC	0	9.5075	0	34.6941	0	2.723	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	316.0	0	SC	0	9.4989	0	34.6939	0	2.730	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	317.0	0	SC	0	9.4866	0	34.6942	0	2.738	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	318.0	0	SC	0	9.4778	0	34.6935	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	319.0	0	SC	0	9.4723	0	34.6933	0	2.744	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	320.0	0	SC	0	9.4695	0	34.6933	0	2.747	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	321.0	0	SC	0	9.4681	0	34.6938	0	2.752	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	322.0	0	SC	0	9.4657	0	34.6940	0	2.756	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	323.0	0	SC	0	9.4643	0	34.6936	0	2.758	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	324.0	0	SC	0	9.4569	0	34.6929	0	2.757	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	325.0	0	SC	0	9.4520	0	34.6924	0	2.755	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	326.0	0	SC	0	9.4515	0	34.6928	0	2.755	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	327.0	0	SC	0	9.4494	0	34.6926	0	2.751	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	328.0	0	SC	0	9.4453	0	34.6921	0	2.742	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	329.0	0	SC	0	9.4443	0	34.6924	0	2.741	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	330.0	0	SC	0	9.4437	0	34.6923	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	331.0	0	SC	0	9.4402	0	34.6918	0	2.746	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	332.0	0	SC	0	9.4336	0	34.6913	0	2.750	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	333.0	0	SC	0	9.4309	0	34.6909	0	2.750	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	334.0	0	SC	0	9.4279	0	34.6907	0	2.749	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	335.0	0	SC	0	9.4266	0	34.6903	0	2.738	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	336.0	0	SC	0	9.4232	0	34.6897	0	2.733	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	337.0	0	SC	0	9.4180	0	34.6891	0	2.738	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	338.0	0	SC	0	9.4144	0	34.6890	0	2.742	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	339.0	0	SC	0	9.4099	0	34.6884	0	2.745	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	340.0	0	SC	0	9.4028	0	34.6877	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	341.0	0	SC	0	9.3969	0	34.6871	0	2.737	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	342.0	0	SC	0	9.3937	0	34.6866	0	2.734	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	343.0	0	SC	0	9.3871	0	34.6862	0	2.738	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	344.0	0	SC	0	9.3804	0	34.6859	0	2.740	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	345.0	0	SC	0	9.3766	0	34.6854	0	2.741	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	346.0	0	SC	0	9.3693	0	34.6847	0	2.741	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	347.0	0	SC	0	9.3643	0	34.6844	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	348.0	0	SC	0	9.3599	0	34.6839	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	349.0	0	SC	0	9.3562	0	34.6837	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	350.0	0	SC	0	9.3531	0	34.6836	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	351.0	0	SC	0	9.3495	0	34.6831	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	352.0	0	SC	0	9.3458	0	34.6828	0	2.742	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	353.0	0	SC	0	9.3410	0	34.6824	0	2.742	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	354.0	0	SC	0	9.3371	0	34.6822	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	355.0	0	SC	0	9.3326	0	34.6815	0	2.743	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	356.0	0	SC	0	9.3291	0	34.6812	0	2.742	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	357.0	0	SC	0	9.3259	0	34.6809	0	2.737	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	358.0	0	SC	0	9.3250	0	34.6810	0	2.733	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	359.0	0	SC	0	9.3230	0	34.6806	0	2.728	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	360.0	0	SC	0	9.3211	0	34.6807	0	2.725	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	361.0	0	SC	0	9.3163	0	34.6804	0	2.721	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	362.0	0	SC	0	9.3088	0	34.6800	0	2.716	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	363.0	0	SC	0	9.3029	0	34.6796	0	2.707	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	364.0	0	SC	0	9.3018	0	34.6803	0	2.700	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	365.0	0	SC	0	9.2981	0	34.6801	0	2.693	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	366.0	0	SC	0	9.2930	0	34.6795	0	2.686	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	367.0	0	SC	0	9.2865	0	34.6789	0	2.675	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	368.0	0	SC	0	9.2751	0	34.6784	0	2.667	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	369.0	0	SC	0	9.2711	0	34.6784	0	2.664	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	370.0	0	SC	0	9.2696	0	34.6785	0	2.663	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	371.0	0	SC	0	9.2678	0	34.6780	0	2.656	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	372.0	0	SC	0	9.2610	0	34.6779	0	2.652	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	373.0	0	SC	0	9.2500	0	34.6771	0	2.649	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	374.0	0	SC	0	9.2414	0	34.6761	0	2.644	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	375.0	0	SC	0	9.2322	0	34.6752	0	2.643	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	376.0	0	SC	0	9.2253	0	34.6752	0	2.643	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	377.0	0	SC	0	9.2206	0	34.6751	0	2.643	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	378.0	0	SC	0	9.2158	0	34.6747	0	2.645	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	379.0	0	SC	0	9.2092	0	34.6743	0	2.645	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	380.0	0	SC	0	9.2040	0	34.6740	0	2.645	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	381.0	0	SC	0	9.2018	0	34.6738	0	2.653	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	382.0	0	SC	0	9.1780	0	34.6713	0	2.668	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	383.0	0	SC	0	9.1570	0	34.6704	0	2.689	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	384.0	0	SC	0	9.1542	0	34.6700	0	2.715	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	385.0	0	SC	0	9.1450	0	34.6684	0	2.757	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	386.0	0	SC	0	9.1374	0	34.6675	0	2.805	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	387.0	0	SC	0	9.1172	0	34.6650	0	2.842	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	388.0	0	SC	0	9.0877	0	34.6643	0	2.870	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	389.0	0	SC	0	9.0815	0	34.6640	0	2.882	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	390.0	0	SC	0	9.0743	0	34.6646	0	2.882	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	391.0	0	SC	0	9.0632	0	34.6660	0	2.859	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	392.0	0	SC	0	9.0508	0	34.6660	0	2.788	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	393.0	0	SC	0	9.0445	0	34.6647	0	2.708	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	394.0	0	SC	0	8.9828	0	34.6552	0	2.662	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	395.0	0	SC	0	8.8634	0	34.6413	0	2.646	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	396.0	0	SC	0	8.8338	0	34.6376	0	2.636	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	397.0	0	SC	0	8.8063	0	34.6323	0	2.625	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	398.0	0	SC	0	8.7895	0	34.6297	0	2.612	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	399.0	0	SC	0	8.7819	0	34.6297	0	2.597	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	400.0	0	SC	0	8.7587	0	34.6269	0	2.588	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	401.0	0	SC	0	8.7261	0	34.6245	0	2.583	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	402.0	0	SC	0	8.7147	0	34.6242	0	2.581	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	403.0	0	SC	0	8.7103	0	34.6241	0	2.581	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	404.0	0	SC	0	8.7070	0	34.6239	0	2.584	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	405.0	0	SC	0	8.7043	0	34.6236	0	2.585	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	406.0	0	SC	0	8.7013	0	34.6234	0	2.590	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	407.0	0	SC	0	8.7001	0	34.6238	0	2.595	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	408.0	0	SC	0	8.6957	0	34.6239	0	2.602	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	409.0	0	SC	0	8.6814	0	34.6233	0	2.611	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	410.0	0	SC	0	8.6672	0	34.6229	0	2.621	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	411.0	0	SC	0	8.6602	0	34.6228	0	2.631	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	412.0	0	SC	0	8.6483	0	34.6221	0	2.644	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	413.0	0	SC	0	8.6332	0	34.6230	0	2.661	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	414.0	0	SC	0	8.6229	0	34.6238	0	2.668	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	415.0	0	SC	0	8.6239	0	34.6257	0	2.679	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	416.0	0	SC	0	8.6282	0	34.6286	0	2.689	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	417.0	0	SC	0	8.6230	0	34.6283	0	2.694	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	418.0	0	SC	0	8.6151	0	34.6280	0	2.695	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	419.0	0	SC	0	8.6119	0	34.6278	0	2.693	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	420.0	0	SC	0	8.6056	0	34.6273	0	2.687	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	421.0	0	SC	0	8.5985	0	34.6265	0	2.681	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	422.0	0	SC	0	8.5893	0	34.6258	0	2.672	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	423.0	0	SC	0	8.5769	0	34.6247	0	2.660	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	424.0	0	SC	0	8.5660	0	34.6236	0	2.662	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	425.0	0	SC	0	8.5398	0	34.6197	0	2.690	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	426.0	0	SC	0	8.4957	0	34.6154	0	2.718	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	427.0	0	SC	0	8.4652	0	34.6144	0	2.712	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	428.0	0	SC	0	8.4682	0	34.6224	0	2.687	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	429.0	0	SC	0	8.4708	0	34.6241	0	2.675	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	430.0	0	SC	0	8.4482	0	34.6205	0	2.677	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	431.0	0	SC	0	8.3908	0	34.6153	0	2.692	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	432.0	0	SC	0	8.3360	0	34.6093	0	2.720	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	433.0	0	SC	0	8.2969	0	34.6060	0	2.758	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	434.0	0	SC	0	8.2880	0	34.6064	0	2.793	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	435.0	0	SC	0	8.2927	0	34.6108	0	2.811	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	436.0	0	SC	0	8.3040	0	34.6171	0	2.820	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	437.0	0	SC	0	8.3039	0	34.6173	0	2.813	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	438.0	0	SC	0	8.3017	0	34.6174	0	2.802	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	439.0	0	SC	0	8.2995	0	34.6171	0	2.798	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	440.0	0	SC	0	8.2911	0	34.6159	0	2.799	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	441.0	0	SC	0	8.2483	0	34.6124	0	2.806	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	442.0	0	SC	0	8.2119	0	34.6097	0	2.812	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	443.0	0	SC	0	8.2036	0	34.6089	0	2.821	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	444.0	0	SC	0	8.2028	0	34.6093	0	2.828	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	445.0	0	SC	0	8.2041	0	34.6105	0	2.838	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	446.0	0	SC	0	8.2065	0	34.6118	0	2.827	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	447.0	0	SC	0	8.2080	0	34.6124	0	2.799	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	448.0	0	SC	0	8.2017	0	34.6123	0	2.774	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	449.0	0	SC	0	8.1932	0	34.6116	0	2.755	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	450.0	0	SC	0	8.1763	0	34.6101	0	2.741	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	451.0	0	SC	0	8.1473	0	34.6074	0	2.730	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	452.0	0	SC	0	8.1074	0	34.6039	0	2.722	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	453.0	0	SC	0	8.0881	0	34.6020	0	2.714	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	454.0	0	SC	0	8.0795	0	34.6006	0	2.703	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	455.0	0	SC	0	8.0746	0	34.6003	0	2.686	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	456.0	0	SC	0	8.0690	0	34.5996	0	2.655	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	457.0	0	SC	0	8.0635	0	34.5991	0	2.623	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	458.0	0	SC	0	8.0549	0	34.5983	0	2.603	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	459.0	0	SC	0	8.0416	0	34.5972	0	2.588	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	460.0	0	SC	0	8.0314	0	34.5961	0	2.575	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	461.0	0	SC	0	8.0138	0	34.5947	0	2.561	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	462.0	0	SC	0	8.0037	0	34.5938	0	2.547	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	463.0	0	SC	0	8.0013	0	34.5938	0	2.534	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	464.0	0	SC	0	7.9992	0	34.5934	0	2.525	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	465.0	0	SC	0	7.9903	0	34.5925	0	2.516	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	466.0	0	SC	0	7.9782	0	34.5918	0	2.510	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	467.0	0	SC	0	7.9594	0	34.5909	0	2.534	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	468.0	0	SC	0	7.9470	0	34.5891	0	2.614	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	469.0	0	SC	0	7.9408	0	34.5894	0	2.708	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	470.0	0	SC	0	7.9364	0	34.5902	0	2.791	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	471.0	0	SC	0	7.9364	0	34.5913	0	2.856	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	472.0	0	SC	0	7.9439	0	34.5950	0	2.911	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	473.0	0	SC	0	7.9493	0	34.5977	0	2.946	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	474.0	0	SC	0	7.9542	0	34.6012	0	2.968	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	475.0	0	SC	0	7.9462	0	34.6017	0	2.969	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	476.0	0	SC	0	7.9394	0	34.6012	0	2.949	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	477.0	0	SC	0	7.9306	0	34.5999	0	2.938	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	478.0	0	SC	0	7.9110	0	34.5977	0	2.944	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	479.0	0	SC	0	7.9045	0	34.5970	0	2.959	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	480.0	0	SC	0	7.8934	0	34.5956	0	2.970	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	481.0	0	SC	0	7.8835	0	34.5956	0	2.970	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	482.0	0	SC	0	7.8666	0	34.5965	0	2.945	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	483.0	0	SC	0	7.8326	0	34.5935	0	2.914	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	484.0	0	SC	0	7.7845	0	34.5892	0	2.904	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	485.0	0	SC	0	7.7796	0	34.5892	0	2.901	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	486.0	0	SC	0	7.7772	0	34.5891	0	2.898	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	487.0	0	SC	0	7.7765	0	34.5893	0	2.898	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	488.0	0	SC	0	7.7741	0	34.5890	0	2.895	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	489.0	0	SC	0	7.7710	0	34.5891	0	2.897	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	490.0	0	SC	0	7.7666	0	34.5888	0	2.906	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	491.0	0	SC	0	7.7650	0	34.5891	0	2.916	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	492.0	0	SC	0	7.7660	0	34.5891	0	2.911	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	493.0	0	SC	0	7.7661	0	34.5894	0	2.909	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	494.0	0	SC	0	7.7667	0	34.5896	0	2.922	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	495.0	0	SC	0	7.7677	0	34.5896	0	2.930	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	496.0	0	SC	0	7.7688	0	34.5898	0	2.932	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	497.0	0	SC	0	7.7693	0	34.5898	0	2.933	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	498.0	0	SC	0	7.7697	0	34.5897	0	2.920	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	499.0	0	SC	0	7.7699	0	34.5896	0	2.926	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	500.0	0	SC	0	7.7704	0	34.5896	0	2.936	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	501.0	0	SC	0	7.7692	0	34.5894	0	2.968	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	502.0	0	SC	0	7.7613	0	34.5895	0	2.977	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	503.0	0	SC	0	7.7579	0	34.5892	0	2.981	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	504.0	0	SC	0	7.7569	0	34.5891	0	2.981	0
JNSR___2004703	036	C	03/07/2004	08:19	138.4983	2.0097	0	505.0	0	SC	0	7.7614	0	34.5878	0	2.971	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	4.0	0	SC	0	30.2061	0	34.1320	0	4.395	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	5.0	0	SC	0	30.1634	0	34.1299	0	4.377	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	6.0	0	SC	0	30.3400	0	34.1381	0	4.366	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	7.0	0	SC	0	30.2864	0	34.1348	0	4.428	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	8.0	0	SC	0	30.2823	0	34.1351	0	4.427	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	9.0	0	SC	0	30.1398	0	34.1259	0	4.420	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	10.0	0	SC	0	30.0439	0	34.1260	0	4.336	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	11.0	0	SC	0	29.9780	0	34.1246	0	4.429	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	12.0	0	SC	0	29.9668	0	34.1243	0	4.399	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	13.0	0	SC	0	29.9611	0	34.1239	0	4.425	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	14.0	0	SC	0	29.9544	0	34.1238	0	4.392	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	15.0	0	SC	0	29.9454	0	34.1240	0	4.396	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	16.0	0	SC	0	29.9387	0	34.1224	0	4.416	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	17.0	0	SC	0	29.9276	0	34.1209	0	4.427	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	18.0	0	SC	0	29.9038	0	34.1181	0	4.358	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	19.0	0	SC	0	29.8747	0	34.1153	0	4.397	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	20.0	0	SC	0	29.8681	0	34.1177	0	4.435	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	21.0	0	SC	0	29.8645	0	34.1185	0	4.407	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	22.0	0	SC	0	29.8585	0	34.1187	0	4.427	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	23.0	0	SC	0	29.8526	0	34.1192	0	4.422	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	24.0	0	SC	0	29.8462	0	34.1201	0	4.342	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	25.0	0	SC	0	29.8398	0	34.1217	0	4.409	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	26.0	0	SC	0	29.8367	0	34.1246	0	4.450	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	27.0	0	SC	0	29.8260	0	34.1263	0	4.455	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	28.0	0	SC	0	29.7880	0	34.1354	0	4.454	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	29.0	0	SC	0	29.7487	0	34.1490	0	4.460	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	30.0	0	SC	0	29.7346	0	34.1551	0	4.465	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	31.0	0	SC	0	29.7256	0	34.1601	0	4.454	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	32.0	0	SC	0	29.7243	0	34.1608	0	4.443	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	33.0	0	SC	0	29.7190	0	34.1627	0	4.426	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	34.0	0	SC	0	29.6558	0	34.1842	0	4.402	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	35.0	0	SC	0	29.6090	0	34.2005	0	4.347	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	36.0	0	SC	0	29.5619	0	34.2246	0	4.289	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	37.0	0	SC	0	29.5379	0	34.2403	0	4.253	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	38.0	0	SC	0	29.4852	0	34.2643	0	4.208	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	39.0	0	SC	0	29.4065	0	34.3080	0	4.173	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	40.0	0	SC	0	29.2899	0	34.3925	0	4.147	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	41.0	0	SC	0	28.9351	0	34.6316	0	4.069	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	42.0	0	SC	0	28.6164	0	34.7769	0	3.930	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	43.0	0	SC	0	28.5073	0	34.8149	0	3.880	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	44.0	0	SC	0	28.3606	0	34.8641	0	3.832	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	45.0	0	SC	0	28.1271	0	34.9135	0	3.719	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	46.0	0	SC	0	27.9544	0	34.9502	0	3.661	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	47.0	0	SC	0	27.9075	0	34.9597	0	3.655	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	48.0	0	SC	0	27.8699	0	34.9656	0	3.627	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	49.0	0	SC	0	27.7818	0	34.9775	0	3.641	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	50.0	0	SC	0	27.6482	0	35.0019	0	3.669	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	51.0	0	SC	0	27.5551	0	35.0075	0	3.682	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	52.0	0	SC	0	27.4982	0	35.0038	0	3.676	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	53.0	0	SC	0	27.4732	0	35.0021	0	3.671	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	54.0	0	SC	0	27.4397	0	34.9992	0	3.675	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	55.0	0	SC	0	27.3835	0	34.9925	0	3.660	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	56.0	0	SC	0	27.3324	0	34.9818	0	3.675	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	57.0	0	SC	0	27.3069	0	34.9744	0	3.676	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	58.0	0	SC	0	27.2834	0	34.9644	0	3.646	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	59.0	0	SC	0	27.1634	0	34.9240	0	3.680	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	60.0	0	SC	0	26.8151	0	34.8374	0	3.710	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	61.0	0	SC	0	25.9543	0	34.6881	0	3.741	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	62.0	0	SC	0	25.5443	0	34.5990	0	3.716	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	63.0	0	SC	0	25.3465	0	34.5465	0	3.743	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	64.0	0	SC	0	25.2898	0	34.5300	0	3.761	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	65.0	0	SC	0	25.2743	0	34.5257	0	3.765	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	66.0	0	SC	0	25.2643	0	34.5236	0	3.749	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	67.0	0	SC	0	25.2560	0	34.5243	0	3.731	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	68.0	0	SC	0	25.2509	0	34.5260	0	3.734	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	69.0	0	SC	0	25.2504	0	34.5284	0	3.737	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	70.0	0	SC	0	25.2527	0	34.5311	0	3.719	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	71.0	0	SC	0	25.2538	0	34.5354	0	3.718	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	72.0	0	SC	0	25.2458	0	34.5375	0	3.730	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	73.0	0	SC	0	25.2485	0	34.5427	0	3.737	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	74.0	0	SC	0	25.2608	0	34.5546	0	3.728	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	75.0	0	SC	0	25.2703	0	34.5609	0	3.707	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	76.0	0	SC	0	25.2846	0	34.5729	0	3.716	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	77.0	0	SC	0	25.2903	0	34.5761	0	3.710	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	78.0	0	SC	0	25.3098	0	34.5872	0	3.700	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	79.0	0	SC	0	25.3418	0	34.6064	0	3.674	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	80.0	0	SC	0	25.3685	0	34.6229	0	3.574	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	81.0	0	SC	0	25.3841	0	34.6325	0	3.473	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	82.0	0	SC	0	25.3895	0	34.6354	0	3.418	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	83.0	0	SC	0	25.3945	0	34.6427	0	3.360	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	84.0	0	SC	0	25.4234	0	34.6640	0	3.287	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	85.0	0	SC	0	25.4900	0	34.8629	0	3.209	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	86.0	0	SC	0	25.5566	0	35.0535	0	3.155	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	87.0	0	SC	0	25.5753	0	35.0670	0	3.116	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	88.0	0	SC	0	25.5950	0	35.1473	0	3.088	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	89.0	0	SC	0	25.5776	0	35.2084	0	3.057	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	90.0	0	SC	0	25.5018	0	35.2287	0	3.060	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	91.0	0	SC	0	25.4464	0	35.2249	0	3.061	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	92.0	0	SC	0	25.3457	0	35.2125	0	3.066	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	93.0	0	SC	0	25.2619	0	35.2064	0	3.070	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	94.0	0	SC	0	25.2207	0	35.2009	0	3.065	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	95.0	0	SC	0	25.2012	0	35.1963	0	3.060	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	96.0	0	SC	0	25.1875	0	35.1928	0	3.052	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	97.0	0	SC	0	25.1800	0	35.1909	0	3.052	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	98.0	0	SC	0	25.1702	0	35.1879	0	3.046	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	99.0	0	SC	0	25.1414	0	35.1847	0	3.041	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	100.0	0	SC	0	25.1288	0	35.1848	0	3.034	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	101.0	0	SC	0	25.1040	0	35.1859	0	3.029	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	102.0	0	SC	0	25.0368	0	35.1853	0	3.046	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	103.0	0	SC	0	24.9923	0	35.1877	0	3.067	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	104.0	0	SC	0	24.9579	0	35.1844	0	3.084	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	105.0	0	SC	0	24.8937	0	35.1777	0	3.091	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	106.0	0	SC	0	24.7256	0	35.1707	0	3.104	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	107.0	0	SC	0	24.4240	0	35.1345	0	3.122	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	108.0	0	SC	0	24.2719	0	35.1113	0	3.104	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	109.0	0	SC	0	24.2123	0	35.1001	0	3.083	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	110.0	0	SC	0	24.1662	0	35.1019	0	3.072	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	111.0	0	SC	0	24.1340	0	35.1312	0	3.053	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	112.0	0	SC	0	24.1095	0	35.1509	0	3.036	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	113.0	0	SC	0	24.0812	0	35.1746	0	3.011	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	114.0	0	SC	0	24.0022	0	35.1713	0	3.005	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	115.0	0	SC	0	23.9587	0	35.1759	0	3.006	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	116.0	0	SC	0	23.9691	0	35.1905	0	3.025	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	117.0	0	SC	0	23.9674	0	35.1984	0	3.034	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	118.0	0	SC	0	23.9270	0	35.2026	0	3.030	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	119.0	0	SC	0	23.8901	0	35.2062	0	3.034	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	120.0	0	SC	0	23.8729	0	35.2099	0	3.037	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	121.0	0	SC	0	23.8545	0	35.2126	0	3.042	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	122.0	0	SC	0	23.8364	0	35.2122	0	3.041	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	123.0	0	SC	0	23.8074	0	35.2097	0	3.032	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	124.0	0	SC	0	23.7632	0	35.2089	0	3.021	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	125.0	0	SC	0	23.7250	0	35.2125	0	3.011	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	126.0	0	SC	0	23.6990	0	35.2143	0	3.000	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	127.0	0	SC	0	23.6747	0	35.2160	0	2.966	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	128.0	0	SC	0	23.5755	0	35.2207	0	2.960	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	129.0	0	SC	0	23.3919	0	35.2141	0	2.985	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	130.0	0	SC	0	23.2803	0	35.2186	0	3.003	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	131.0	0	SC	0	23.2484	0	35.2515	0	3.014	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	132.0	0	SC	0	23.2283	0	35.2609	0	3.019	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	133.0	0	SC	0	23.1886	0	35.2597	0	3.022	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	134.0	0	SC	0	23.1386	0	35.2573	0	3.022	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	135.0	0	SC	0	23.0643	0	35.2469	0	3.016	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	136.0	0	SC	0	23.0211	0	35.2437	0	3.023	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	137.0	0	SC	0	22.9892	0	35.2574	0	3.028	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	138.0	0	SC	0	22.9656	0	35.2563	0	3.041	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	139.0	0	SC	0	22.9135	0	35.2545	0	3.046	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	140.0	0	SC	0	22.8086	0	35.2449	0	3.053	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	141.0	0	SC	0	22.6005	0	35.2499	0	3.060	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	142.0	0	SC	0	22.5192	0	35.2455	0	3.054	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	143.0	0	SC	0	22.4717	0	35.2437	0	3.050	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	144.0	0	SC	0	22.4632	0	35.2522	0	3.055	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	145.0	0	SC	0	22.4568	0	35.2540	0	3.056	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	146.0	0	SC	0	22.4154	0	35.2536	0	3.058	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	147.0	0	SC	0	22.3206	0	35.2550	0	3.071	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	148.0	0	SC	0	22.1817	0	35.2496	0	3.081	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	149.0	0	SC	0	22.1184	0	35.2569	0	3.078	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	150.0	0	SC	0	22.1128	0	35.2644	0	3.071	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	151.0	0	SC	0	22.1479	0	35.2878	0	3.067	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	152.0	0	SC	0	22.1602	0	35.3056	0	3.065	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	153.0	0	SC	0	22.1737	0	35.3260	0	3.058	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	154.0	0	SC	0	22.1757	0	35.3334	0	3.057	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	155.0	0	SC	0	22.0479	0	35.3210	0	3.064	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	156.0	0	SC	0	21.9167	0	35.3203	0	3.078	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	157.0	0	SC	0	21.8890	0	35.3171	0	3.082	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	158.0	0	SC	0	21.8524	0	35.3120	0	3.080	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	159.0	0	SC	0	21.7474	0	35.3007	0	3.087	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	160.0	0	SC	0	21.6097	0	35.2802	0	3.095	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	161.0	0	SC	0	21.5114	0	35.2626	0	3.094	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	162.0	0	SC	0	21.4400	0	35.2491	0	3.092	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	163.0	0	SC	0	21.4062	0	35.2417	0	3.082	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	164.0	0	SC	0	21.3686	0	35.2334	0	3.077	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	165.0	0	SC	0	21.3035	0	35.2218	0	3.083	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	166.0	0	SC	0	21.2486	0	35.2256	0	3.088	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	167.0	0	SC	0	21.2219	0	35.2354	0	3.088	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	168.0	0	SC	0	21.1643	0	35.2363	0	3.088	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	169.0	0	SC	0	21.1480	0	35.2412	0	3.085	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	170.0	0	SC	0	21.0441	0	35.2349	0	3.093	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	171.0	0	SC	0	21.0011	0	35.2511	0	3.091	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	172.0	0	SC	0	20.9453	0	35.2652	0	3.089	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	173.0	0	SC	0	20.7903	0	35.2535	0	3.075	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	174.0	0	SC	0	20.6217	0	35.2435	0	3.045	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	175.0	0	SC	0	20.5486	0	35.2448	0	3.028	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	176.0	0	SC	0	20.4662	0	35.2670	0	3.056	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	177.0	0	SC	0	20.3439	0	35.2875	0	3.080	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	178.0	0	SC	0	20.3063	0	35.3003	0	3.087	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	179.0	0	SC	0	20.2723	0	35.3020	0	3.091	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	180.0	0	SC	0	20.1760	0	35.2901	0	3.099	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	181.0	0	SC	0	20.0849	0	35.2777	0	3.111	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	182.0	0	SC	0	19.9736	0	35.2603	0	3.132	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	183.0	0	SC	0	19.7907	0	35.2278	0	3.146	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	184.0	0	SC	0	19.6818	0	35.2112	0	3.155	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	185.0	0	SC	0	19.6225	0	35.1964	0	3.158	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	186.0	0	SC	0	19.5580	0	35.1800	0	3.163	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	187.0	0	SC	0	19.5106	0	35.1682	0	3.157	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	188.0	0	SC	0	19.4722	0	35.1575	0	3.121	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	189.0	0	SC	0	19.4497	0	35.1521	0	3.125	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	190.0	0	SC	0	19.4341	0	35.1480	0	3.147	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	191.0	0	SC	0	19.4230	0	35.1450	0	3.161	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	192.0	0	SC	0	19.4110	0	35.1418	0	3.166	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	193.0	0	SC	0	19.3691	0	35.1338	0	3.170	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	194.0	0	SC	0	19.3033	0	35.1248	0	3.178	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	195.0	0	SC	0	19.2254	0	35.1123	0	3.201	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	196.0	0	SC	0	19.1057	0	35.0903	0	3.231	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	197.0	0	SC	0	18.9364	0	35.0636	0	3.259	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	198.0	0	SC	0	18.7933	0	35.0362	0	3.265	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	199.0	0	SC	0	18.2114	0	34.9599	0	3.297	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	200.0	0	SC	0	17.8713	0	34.9299	0	3.324	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	201.0	0	SC	0	17.8664	0	34.9270	0	3.329	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	202.0	0	SC	0	17.8486	0	34.9245	0	3.340	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	203.0	0	SC	0	17.8140	0	34.9191	0	3.344	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	204.0	0	SC	0	17.7785	0	34.9146	0	3.350	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	205.0	0	SC	0	17.7577	0	34.9116	0	3.353	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	206.0	0	SC	0	17.7105	0	34.9042	0	3.350	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	207.0	0	SC	0	17.6576	0	34.8950	0	3.339	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	208.0	0	SC	0	17.6254	0	34.8892	0	3.342	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	209.0	0	SC	0	17.5773	0	34.8798	0	3.348	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	210.0	0	SC	0	17.5149	0	34.8685	0	3.342	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	211.0	0	SC	0	17.4415	0	34.8540	0	3.334	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	212.0	0	SC	0	17.3534	0	34.8376	0	3.334	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	213.0	0	SC	0	17.2863	0	34.8259	0	3.334	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	214.0	0	SC	0	17.2326	0	34.8159	0	3.329	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	215.0	0	SC	0	17.0852	0	34.7893	0	3.332	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	216.0	0	SC	0	16.8395	0	34.7528	0	3.342	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	217.0	0	SC	0	16.5109	0	34.7174	0	3.360	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	218.0	0	SC	0	16.4129	0	34.7074	0	3.361	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	219.0	0	SC	0	16.2579	0	34.6914	0	3.367	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	220.0	0	SC	0	16.1015	0	34.6786	0	3.362	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	221.0	0	SC	0	16.0186	0	34.6712	0	3.352	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	222.0	0	SC	0	15.8716	0	34.6616	0	3.352	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	223.0	0	SC	0	15.7763	0	34.6509	0	3.347	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	224.0	0	SC	0	15.6426	0	34.6441	0	3.344	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	225.0	0	SC	0	15.5465	0	34.6341	0	3.338	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	226.0	0	SC	0	15.3427	0	34.6165	0	3.341	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	227.0	0	SC	0	15.0304	0	34.5969	0	3.335	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	228.0	0	SC	0	14.8393	0	34.5870	0	3.296	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	229.0	0	SC	0	14.6391	0	34.5832	0	3.276	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	230.0	0	SC	0	14.5895	0	34.5999	0	3.253	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	231.0	0	SC	0	14.6048	0	34.6763	0	3.234	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	232.0	0	SC	0	14.4821	0	34.6789	0	3.236	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	233.0	0	SC	0	14.2984	0	34.6771	0	3.238	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	234.0	0	SC	0	14.2619	0	34.6753	0	3.236	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	235.0	0	SC	0	14.2551	0	34.6746	0	3.232	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	236.0	0	SC	0	14.2394	0	34.6717	0	3.227	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	237.0	0	SC	0	14.1433	0	34.6544	0	3.229	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	238.0	0	SC	0	13.9085	0	34.6248	0	3.236	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	239.0	0	SC	0	13.7471	0	34.6092	0	3.238	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	240.0	0	SC	0	13.7210	0	34.6050	0	3.228	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	241.0	0	SC	0	13.6221	0	34.5947	0	3.209	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	242.0	0	SC	0	13.4764	0	34.5818	0	3.189	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	243.0	0	SC	0	13.3303	0	34.5701	0	3.169	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	244.0	0	SC	0	13.2568	0	34.5640	0	3.135	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	245.0	0	SC	0	13.2104	0	34.5597	0	3.098	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	246.0	0	SC	0	13.1617	0	34.5555	0	3.064	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	247.0	0	SC	0	13.0448	0	34.5479	0	3.041	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	248.0	0	SC	0	12.8883	0	34.5415	0	3.027	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	249.0	0	SC	0	12.7351	0	34.5367	0	3.015	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	250.0	0	SC	0	12.6634	0	34.5342	0	2.993	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	251.0	0	SC	0	12.5945	0	34.5337	0	2.959	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	252.0	0	SC	0	12.5646	0	34.5329	0	2.911	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	253.0	0	SC	0	12.5255	0	34.5311	0	2.849	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	254.0	0	SC	0	12.4963	0	34.5301	0	2.785	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	255.0	0	SC	0	12.4217	0	34.5238	0	2.724	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	256.0	0	SC	0	12.1987	0	34.5108	0	2.671	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	257.0	0	SC	0	11.9874	0	34.5030	0	2.616	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	258.0	0	SC	0	11.8177	0	34.5008	0	2.545	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	259.0	0	SC	0	11.6818	0	34.4991	0	2.461	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	260.0	0	SC	0	11.5623	0	34.5008	0	2.381	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	261.0	0	SC	0	11.4607	0	34.5023	0	2.316	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	262.0	0	SC	0	11.3819	0	34.5121	0	2.279	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	263.0	0	SC	0	11.3440	0	34.5209	0	2.264	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	264.0	0	SC	0	11.3346	0	34.5232	0	2.258	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	265.0	0	SC	0	11.1522	0	34.5181	0	2.261	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	266.0	0	SC	0	10.9702	0	34.5106	0	2.257	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	267.0	0	SC	0	10.8699	0	34.5036	0	2.236	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	268.0	0	SC	0	10.7672	0	34.4971	0	2.233	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	269.0	0	SC	0	10.7284	0	34.4964	0	2.279	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	270.0	0	SC	0	10.6772	0	34.4952	0	2.340	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	271.0	0	SC	0	10.5911	0	34.4937	0	2.387	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	272.0	0	SC	0	10.4708	0	34.4897	0	2.417	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	273.0	0	SC	0	10.3591	0	34.4919	0	2.436	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	274.0	0	SC	0	10.3197	0	34.4931	0	2.442	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	275.0	0	SC	0	10.2894	0	34.4927	0	2.440	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	276.0	0	SC	0	10.2337	0	34.4897	0	2.440	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	277.0	0	SC	0	10.1621	0	34.4872	0	2.439	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	278.0	0	SC	0	10.1196	0	34.4860	0	2.431	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	279.0	0	SC	0	10.0832	0	34.4864	0	2.413	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	280.0	0	SC	0	10.0709	0	34.4871	0	2.389	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	281.0	0	SC	0	10.0478	0	34.4878	0	2.372	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	282.0	0	SC	0	9.9988	0	34.4866	0	2.365	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	283.0	0	SC	0	9.9122	0	34.4870	0	2.359	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	284.0	0	SC	0	9.8435	0	34.4874	0	2.352	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	285.0	0	SC	0	9.7941	0	34.4888	0	2.343	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	286.0	0	SC	0	9.7625	0	34.4888	0	2.333	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	287.0	0	SC	0	9.7421	0	34.4889	0	2.324	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	288.0	0	SC	0	9.7129	0	34.4890	0	2.314	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	289.0	0	SC	0	9.6642	0	34.4907	0	2.306	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	290.0	0	SC	0	9.6274	0	34.4916	0	2.302	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	291.0	0	SC	0	9.6048	0	34.4946	0	2.302	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	292.0	0	SC	0	9.5778	0	34.5005	0	2.305	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	293.0	0	SC	0	9.5480	0	34.5149	0	2.310	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	294.0	0	SC	0	9.5267	0	34.5311	0	2.314	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	295.0	0	SC	0	9.5250	0	34.5361	0	2.313	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	296.0	0	SC	0	9.5263	0	34.5387	0	2.315	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	297.0	0	SC	0	9.5281	0	34.5437	0	2.319	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	298.0	0	SC	0	9.5277	0	34.5533	0	2.322	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	299.0	0	SC	0	9.5178	0	34.5579	0	2.316	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	300.0	0	SC	0	9.5139	0	34.5599	0	2.311	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	301.0	0	SC	0	9.5072	0	34.5640	0	2.311	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	302.0	0	SC	0	9.4972	0	34.5698	0	2.317	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	303.0	0	SC	0	9.4831	0	34.5698	0	2.326	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	304.0	0	SC	0	9.4575	0	34.5715	0	2.346	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	305.0	0	SC	0	9.4430	0	34.5842	0	2.368	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	306.0	0	SC	0	9.4544	0	34.5903	0	2.384	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	307.0	0	SC	0	9.4667	0	34.5945	0	2.388	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	308.0	0	SC	0	9.4750	0	34.6051	0	2.401	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	309.0	0	SC	0	9.4785	0	34.6169	0	2.415	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	310.0	0	SC	0	9.4707	0	34.6174	0	2.426	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	311.0	0	SC	0	9.4145	0	34.6154	0	2.437	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	312.0	0	SC	0	9.4047	0	34.6204	0	2.448	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	313.0	0	SC	0	9.4020	0	34.6217	0	2.464	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	314.0	0	SC	0	9.4054	0	34.6236	0	2.489	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	315.0	0	SC	0	9.4118	0	34.6261	0	2.511	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	316.0	0	SC	0	9.4167	0	34.6300	0	2.532	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	317.0	0	SC	0	9.4226	0	34.6360	0	2.546	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	318.0	0	SC	0	9.4347	0	34.6435	0	2.556	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	319.0	0	SC	0	9.4456	0	34.6480	0	2.566	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	320.0	0	SC	0	9.4593	0	34.6529	0	2.574	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	321.0	0	SC	0	9.4723	0	34.6571	0	2.581	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	322.0	0	SC	0	9.4785	0	34.6593	0	2.585	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	323.0	0	SC	0	9.4830	0	34.6606	0	2.588	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	324.0	0	SC	0	9.5007	0	34.6657	0	2.599	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	325.0	0	SC	0	9.5146	0	34.6689	0	2.610	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	326.0	0	SC	0	9.5217	0	34.6707	0	2.620	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	327.0	0	SC	0	9.5369	0	34.6755	0	2.629	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	328.0	0	SC	0	9.5389	0	34.6766	0	2.638	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	329.0	0	SC	0	9.5287	0	34.6762	0	2.650	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	330.0	0	SC	0	9.5314	0	34.6775	0	2.658	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	331.0	0	SC	0	9.5408	0	34.6810	0	2.664	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	332.0	0	SC	0	9.5426	0	34.6821	0	2.670	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	333.0	0	SC	0	9.5317	0	34.6818	0	2.676	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	334.0	0	SC	0	9.5179	0	34.6804	0	2.686	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	335.0	0	SC	0	9.5146	0	34.6811	0	2.694	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	336.0	0	SC	0	9.5147	0	34.6817	0	2.705	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	337.0	0	SC	0	9.5164	0	34.6835	0	2.716	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	338.0	0	SC	0	9.5192	0	34.6874	0	2.722	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	339.0	0	SC	0	9.5205	0	34.6900	0	2.720	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	340.0	0	SC	0	9.5197	0	34.6914	0	2.723	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	341.0	0	SC	0	9.5152	0	34.6925	0	2.728	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	342.0	0	SC	0	9.5116	0	34.6922	0	2.735	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	343.0	0	SC	0	9.5051	0	34.6917	0	2.740	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	344.0	0	SC	0	9.4983	0	34.6916	0	2.745	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	345.0	0	SC	0	9.4887	0	34.6919	0	2.750	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	346.0	0	SC	0	9.4766	0	34.6914	0	2.752	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	347.0	0	SC	0	9.4649	0	34.6904	0	2.755	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	348.0	0	SC	0	9.4636	0	34.6910	0	2.754	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	349.0	0	SC	0	9.4587	0	34.6907	0	2.754	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	350.0	0	SC	0	9.4583	0	34.6914	0	2.752	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	351.0	0	SC	0	9.4583	0	34.6914	0	2.748	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	352.0	0	SC	0	9.4450	0	34.6903	0	2.748	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	353.0	0	SC	0	9.4347	0	34.6894	0	2.749	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	354.0	0	SC	0	9.4289	0	34.6887	0	2.750	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	355.0	0	SC	0	9.4211	0	34.6877	0	2.751	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	356.0	0	SC	0	9.4112	0	34.6868	0	2.750	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	357.0	0	SC	0	9.4087	0	34.6863	0	2.749	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	358.0	0	SC	0	9.3999	0	34.6856	0	2.747	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	359.0	0	SC	0	9.3901	0	34.6850	0	2.745	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	360.0	0	SC	0	9.3859	0	34.6845	0	2.745	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	361.0	0	SC	0	9.3802	0	34.6841	0	2.743	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	362.0	0	SC	0	9.3740	0	34.6834	0	2.738	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	363.0	0	SC	0	9.3690	0	34.6831	0	2.738	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	364.0	0	SC	0	9.3660	0	34.6829	0	2.740	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	365.0	0	SC	0	9.3635	0	34.6828	0	2.741	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	366.0	0	SC	0	9.3630	0	34.6829	0	2.743	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	367.0	0	SC	0	9.3601	0	34.6825	0	2.744	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	368.0	0	SC	0	9.3575	0	34.6823	0	2.744	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	369.0	0	SC	0	9.3560	0	34.6822	0	2.744	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	370.0	0	SC	0	9.3504	0	34.6818	0	2.743	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	371.0	0	SC	0	9.3455	0	34.6813	0	2.739	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	372.0	0	SC	0	9.3421	0	34.6810	0	2.737	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	373.0	0	SC	0	9.3401	0	34.6808	0	2.734	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	374.0	0	SC	0	9.3381	0	34.6805	0	2.733	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	375.0	0	SC	0	9.3306	0	34.6800	0	2.733	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	376.0	0	SC	0	9.3218	0	34.6794	0	2.729	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	377.0	0	SC	0	9.3181	0	34.6793	0	2.721	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	378.0	0	SC	0	9.3167	0	34.6790	0	2.711	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	379.0	0	SC	0	9.3084	0	34.6784	0	2.701	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	380.0	0	SC	0	9.2945	0	34.6773	0	2.692	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	381.0	0	SC	0	9.2836	0	34.6771	0	2.686	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	382.0	0	SC	0	9.2825	0	34.6778	0	2.679	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	383.0	0	SC	0	9.2750	0	34.6770	0	2.675	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	384.0	0	SC	0	9.2682	0	34.6766	0	2.672	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	385.0	0	SC	0	9.2644	0	34.6763	0	2.666	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	386.0	0	SC	0	9.2547	0	34.6759	0	2.656	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	387.0	0	SC	0	9.2494	0	34.6756	0	2.645	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	388.0	0	SC	0	9.2398	0	34.6746	0	2.640	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	389.0	0	SC	0	9.2255	0	34.6736	0	2.641	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	390.0	0	SC	0	9.2145	0	34.6731	0	2.646	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	391.0	0	SC	0	9.2108	0	34.6728	0	2.649	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	392.0	0	SC	0	9.2105	0	34.6733	0	2.650	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	393.0	0	SC	0	9.1944	0	34.6721	0	2.657	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	394.0	0	SC	0	9.1659	0	34.6698	0	2.670	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	395.0	0	SC	0	9.1449	0	34.6687	0	2.680	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	396.0	0	SC	0	9.1397	0	34.6679	0	2.684	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	397.0	0	SC	0	9.1329	0	34.6669	0	2.692	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	398.0	0	SC	0	9.1253	0	34.6660	0	2.717	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	399.0	0	SC	0	9.1224	0	34.6656	0	2.785	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	400.0	0	SC	0	9.1197	0	34.6652	0	2.843	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	401.0	0	SC	0	9.1177	0	34.6649	0	2.873	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	402.0	0	SC	0	9.0815	0	34.6634	0	2.880	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	403.0	0	SC	0	9.0731	0	34.6681	0	2.859	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	404.0	0	SC	0	9.0650	0	34.6680	0	2.821	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	405.0	0	SC	0	9.0578	0	34.6670	0	2.779	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	406.0	0	SC	0	9.0487	0	34.6662	0	2.738	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	407.0	0	SC	0	9.0004	0	34.6581	0	2.701	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	408.0	0	SC	0	8.8840	0	34.6435	0	2.673	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	409.0	0	SC	0	8.8313	0	34.6364	0	2.653	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	410.0	0	SC	0	8.8132	0	34.6329	0	2.637	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	411.0	0	SC	0	8.7876	0	34.6295	0	2.624	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	412.0	0	SC	0	8.7761	0	34.6285	0	2.614	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	413.0	0	SC	0	8.7569	0	34.6274	0	2.608	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	414.0	0	SC	0	8.7381	0	34.6256	0	2.604	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	415.0	0	SC	0	8.7202	0	34.6243	0	2.604	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	416.0	0	SC	0	8.7117	0	34.6236	0	2.607	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	417.0	0	SC	0	8.7036	0	34.6229	0	2.612	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	418.0	0	SC	0	8.6953	0	34.6229	0	2.621	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	419.0	0	SC	0	8.6784	0	34.6217	0	2.641	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	420.0	0	SC	0	8.6663	0	34.6221	0	2.668	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	421.0	0	SC	0	8.6509	0	34.6220	0	2.688	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	422.0	0	SC	0	8.6350	0	34.6220	0	2.702	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	423.0	0	SC	0	8.6371	0	34.6253	0	2.717	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	424.0	0	SC	0	8.6451	0	34.6290	0	2.730	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	425.0	0	SC	0	8.6405	0	34.6285	0	2.740	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	426.0	0	SC	0	8.6299	0	34.6281	0	2.748	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	427.0	0	SC	0	8.6290	0	34.6296	0	2.754	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	428.0	0	SC	0	8.6325	0	34.6310	0	2.760	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	429.0	0	SC	0	8.6322	0	34.6310	0	2.766	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	430.0	0	SC	0	8.6310	0	34.6312	0	2.771	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	431.0	0	SC	0	8.6275	0	34.6312	0	2.767	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	432.0	0	SC	0	8.6279	0	34.6318	0	2.750	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	433.0	0	SC	0	8.6248	0	34.6318	0	2.719	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	434.0	0	SC	0	8.6204	0	34.6313	0	2.695	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	435.0	0	SC	0	8.6047	0	34.6289	0	2.703	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	436.0	0	SC	0	8.5645	0	34.6243	0	2.729	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	437.0	0	SC	0	8.5104	0	34.6177	0	2.753	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	438.0	0	SC	0	8.4859	0	34.6164	0	2.762	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	439.0	0	SC	0	8.4810	0	34.6190	0	2.761	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	440.0	0	SC	0	8.4887	0	34.6246	0	2.760	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	441.0	0	SC	0	8.4714	0	34.6227	0	2.769	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	442.0	0	SC	0	8.4302	0	34.6198	0	2.791	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	443.0	0	SC	0	8.4070	0	34.6170	0	2.815	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	444.0	0	SC	0	8.3449	0	34.6126	0	2.835	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	445.0	0	SC	0	8.3269	0	34.6152	0	2.848	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	446.0	0	SC	0	8.3218	0	34.6163	0	2.855	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	447.0	0	SC	0	8.3185	0	34.6164	0	2.858	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	448.0	0	SC	0	8.3176	0	34.6164	0	2.853	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	449.0	0	SC	0	8.3164	0	34.6166	0	2.842	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	450.0	0	SC	0	8.3149	0	34.6164	0	2.827	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	451.0	0	SC	0	8.3127	0	34.6161	0	2.808	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	452.0	0	SC	0	8.3085	0	34.6156	0	2.791	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	453.0	0	SC	0	8.2961	0	34.6139	0	2.778	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	454.0	0	SC	0	8.2748	0	34.6116	0	2.773	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	455.0	0	SC	0	8.2314	0	34.6079	0	2.772	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	456.0	0	SC	0	8.1958	0	34.6058	0	2.777	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	457.0	0	SC	0	8.1824	0	34.6050	0	2.788	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	458.0	0	SC	0	8.1793	0	34.6062	0	2.798	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	459.0	0	SC	0	8.1790	0	34.6070	0	2.792	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	460.0	0	SC	0	8.1798	0	34.6078	0	2.773	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	461.0	0	SC	0	8.1820	0	34.6088	0	2.749	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	462.0	0	SC	0	8.1602	0	34.6070	0	2.726	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	463.0	0	SC	0	8.1242	0	34.6044	0	2.708	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	464.0	0	SC	0	8.0987	0	34.6018	0	2.690	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	465.0	0	SC	0	8.0844	0	34.6008	0	2.674	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	466.0	0	SC	0	8.0716	0	34.5991	0	2.657	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	467.0	0	SC	0	8.0615	0	34.5981	0	2.642	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	468.0	0	SC	0	8.0504	0	34.5970	0	2.631	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	469.0	0	SC	0	8.0307	0	34.5959	0	2.618	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	470.0	0	SC	0	8.0181	0	34.5945	0	2.602	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	471.0	0	SC	0	8.0049	0	34.5938	0	2.579	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	472.0	0	SC	0	7.9923	0	34.5927	0	2.550	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	473.0	0	SC	0	7.9827	0	34.5922	0	2.539	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	474.0	0	SC	0	7.9763	0	34.5915	0	2.528	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	475.0	0	SC	0	7.9689	0	34.5907	0	2.524	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	476.0	0	SC	0	7.9489	0	34.5895	0	2.529	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	477.0	0	SC	0	7.9451	0	34.5892	0	2.546	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	478.0	0	SC	0	7.9416	0	34.5890	0	2.593	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	479.0	0	SC	0	7.9400	0	34.5893	0	2.657	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	480.0	0	SC	0	7.9399	0	34.5902	0	2.721	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	481.0	0	SC	0	7.9511	0	34.5946	0	2.783	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	482.0	0	SC	0	7.9526	0	34.5955	0	2.846	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	483.0	0	SC	0	7.9535	0	34.5962	0	2.894	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	484.0	0	SC	0	7.9547	0	34.5979	0	2.924	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	485.0	0	SC	0	7.9551	0	34.5990	0	2.949	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	486.0	0	SC	0	7.9510	0	34.5998	0	2.979	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	487.0	0	SC	0	7.9489	0	34.5998	0	3.000	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	488.0	0	SC	0	7.9373	0	34.5997	0	3.002	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	489.0	0	SC	0	7.9283	0	34.5998	0	2.990	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	490.0	0	SC	0	7.9241	0	34.5990	0	2.980	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	491.0	0	SC	0	7.9157	0	34.5980	0	2.992	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	492.0	0	SC	0	7.9080	0	34.5970	0	3.009	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	493.0	0	SC	0	7.8881	0	34.5969	0	3.010	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	494.0	0	SC	0	7.8715	0	34.5958	0	3.002	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	495.0	0	SC	0	7.8476	0	34.5940	0	3.002	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	496.0	0	SC	0	7.8417	0	34.5937	0	3.010	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	497.0	0	SC	0	7.8408	0	34.5940	0	3.017	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	498.0	0	SC	0	7.8417	0	34.5942	0	3.021	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	499.0	0	SC	0	7.8417	0	34.5942	0	3.015	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	500.0	0	SC	0	7.8419	0	34.5943	0	3.020	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	501.0	0	SC	0	7.8420	0	34.5943	0	3.026	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	502.0	0	SC	0	7.8420	0	34.5942	0	3.028	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	503.0	0	SC	0	7.8426	0	34.5942	0	3.037	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	504.0	0	SC	0	7.8395	0	34.5942	0	3.041	0
JNSR___2004703	037	C	03/07/2004	11:18	138.4947	2.0050	0	505.0	0	SC	0	7.8407	0	34.5924	0	3.024	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	4.0	0	SC	0	30.0917	0	34.1338	0	4.348	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	5.0	0	SC	0	30.0855	0	34.1335	0	4.407	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	6.0	0	SC	0	30.0630	0	34.1317	0	4.410	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	7.0	0	SC	0	30.0386	0	34.1302	0	4.405	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	8.0	0	SC	0	30.0252	0	34.1291	0	4.426	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	9.0	0	SC	0	29.9985	0	34.1283	0	4.364	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	10.0	0	SC	0	30.0006	0	34.1284	0	4.420	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	11.0	0	SC	0	29.9915	0	34.1273	0	4.366	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	12.0	0	SC	0	29.9603	0	34.1259	0	4.417	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	13.0	0	SC	0	29.9475	0	34.1258	0	4.402	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	14.0	0	SC	0	29.9466	0	34.1263	0	4.334	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	15.0	0	SC	0	29.9448	0	34.1264	0	4.413	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	16.0	0	SC	0	29.9418	0	34.1263	0	4.420	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	17.0	0	SC	0	29.9293	0	34.1250	0	4.436	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	18.0	0	SC	0	29.9136	0	34.1239	0	4.404	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	19.0	0	SC	0	29.8980	0	34.1241	0	4.430	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	20.0	0	SC	0	29.8840	0	34.1236	0	4.449	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	21.0	0	SC	0	29.8663	0	34.1230	0	4.450	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	22.0	0	SC	0	29.8596	0	34.1228	0	4.437	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	23.0	0	SC	0	29.8498	0	34.1234	0	4.431	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	24.0	0	SC	0	29.8455	0	34.1248	0	4.378	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	25.0	0	SC	0	29.8261	0	34.1231	0	4.417	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	26.0	0	SC	0	29.7883	0	34.1352	0	4.371	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	27.0	0	SC	0	29.7424	0	34.1531	0	4.350	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	28.0	0	SC	0	29.7332	0	34.1573	0	4.357	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	29.0	0	SC	0	29.7166	0	34.1630	0	4.411	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	30.0	0	SC	0	29.6708	0	34.1798	0	4.431	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	31.0	0	SC	0	29.6473	0	34.1877	0	4.419	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	32.0	0	SC	0	29.6167	0	34.1991	0	4.391	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	33.0	0	SC	0	29.5953	0	34.2111	0	4.351	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	34.0	0	SC	0	29.5655	0	34.2240	0	4.320	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	35.0	0	SC	0	29.4809	0	34.2586	0	4.273	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	36.0	0	SC	0	29.3349	0	34.3381	0	4.202	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	37.0	0	SC	0	29.2456	0	34.4025	0	4.133	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	38.0	0	SC	0	29.1618	0	34.4664	0	4.061	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	39.0	0	SC	0	29.0234	0	34.5604	0	3.977	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	40.0	0	SC	0	28.8955	0	34.6453	0	3.909	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	41.0	0	SC	0	28.5709	0	34.7826	0	3.844	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	42.0	0	SC	0	28.2588	0	34.8804	0	3.743	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	43.0	0	SC	0	28.0038	0	34.9361	0	3.708	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	44.0	0	SC	0	27.8786	0	34.9640	0	3.646	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	45.0	0	SC	0	27.8051	0	34.9746	0	3.629	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	46.0	0	SC	0	27.6892	0	34.9970	0	3.670	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	47.0	0	SC	0	27.6297	0	35.0000	0	3.687	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	48.0	0	SC	0	27.5322	0	35.0026	0	3.686	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	49.0	0	SC	0	27.4992	0	34.9966	0	3.686	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	50.0	0	SC	0	27.4705	0	34.9910	0	3.660	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	51.0	0	SC	0	27.4249	0	34.9871	0	3.634	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	52.0	0	SC	0	27.3934	0	34.9800	0	3.628	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	53.0	0	SC	0	27.3622	0	34.9708	0	3.649	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	54.0	0	SC	0	27.3230	0	34.9584	0	3.687	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	55.0	0	SC	0	27.0000	0	34.8708	0	3.715	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	56.0	0	SC	0	26.0399	0	34.6909	0	3.768	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	57.0	0	SC	0	25.4461	0	34.5623	0	3.793	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	58.0	0	SC	0	25.3243	0	34.5332	0	3.794	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	59.0	0	SC	0	25.2925	0	34.5224	0	3.789	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	60.0	0	SC	0	25.2802	0	34.5194	0	3.781	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	61.0	0	SC	0	25.2770	0	34.5202	0	3.769	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	62.0	0	SC	0	25.2777	0	34.5224	0	3.762	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	63.0	0	SC	0	25.2774	0	34.5243	0	3.773	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	64.0	0	SC	0	25.2769	0	34.5267	0	3.771	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	65.0	0	SC	0	25.2764	0	34.5280	0	3.765	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	66.0	0	SC	0	25.2741	0	34.5296	0	3.748	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	67.0	0	SC	0	25.2779	0	34.5348	0	3.703	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	68.0	0	SC	0	25.2961	0	34.5561	0	3.688	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	69.0	0	SC	0	25.3253	0	34.5756	0	3.704	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	70.0	0	SC	0	25.3404	0	34.5835	0	3.707	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	71.0	0	SC	0	25.3595	0	34.5986	0	3.684	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	72.0	0	SC	0	25.3803	0	34.6125	0	3.603	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	73.0	0	SC	0	25.3976	0	34.6233	0	3.524	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	74.0	0	SC	0	25.4196	0	34.6375	0	3.468	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	75.0	0	SC	0	25.4347	0	34.6526	0	3.411	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	76.0	0	SC	0	25.4500	0	34.6624	0	3.321	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	77.0	0	SC	0	25.5144	0	34.8546	0	3.221	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	78.0	0	SC	0	25.5792	0	35.0338	0	3.158	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	79.0	0	SC	0	25.5980	0	35.0652	0	3.121	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	80.0	0	SC	0	25.6041	0	35.1253	0	3.089	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	81.0	0	SC	0	25.5936	0	35.2052	0	3.074	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	82.0	0	SC	0	25.5503	0	35.2316	0	3.066	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	83.0	0	SC	0	25.4629	0	35.2235	0	3.054	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	84.0	0	SC	0	25.3845	0	35.2179	0	3.031	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	85.0	0	SC	0	25.3202	0	35.2101	0	3.039	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	86.0	0	SC	0	25.2594	0	35.1988	0	3.061	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	87.0	0	SC	0	25.2474	0	35.1955	0	3.062	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	88.0	0	SC	0	25.2415	0	35.1933	0	3.060	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	89.0	0	SC	0	25.2383	0	35.1921	0	3.061	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	90.0	0	SC	0	25.2295	0	35.1893	0	3.042	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	91.0	0	SC	0	25.2143	0	35.1864	0	2.989	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	92.0	0	SC	0	25.1805	0	35.1845	0	3.002	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	93.0	0	SC	0	25.1673	0	35.1837	0	3.030	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	94.0	0	SC	0	25.1607	0	35.1832	0	3.033	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	95.0	0	SC	0	25.1352	0	35.1843	0	3.034	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	96.0	0	SC	0	25.0940	0	35.1849	0	3.039	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	97.0	0	SC	0	25.0313	0	35.1834	0	3.053	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	98.0	0	SC	0	24.9943	0	35.1817	0	3.070	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	99.0	0	SC	0	24.9428	0	35.1780	0	3.081	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	100.0	0	SC	0	24.8278	0	35.1711	0	3.098	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	101.0	0	SC	0	24.6244	0	35.1554	0	3.112	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	102.0	0	SC	0	24.2938	0	35.1124	0	3.112	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	103.0	0	SC	0	24.2107	0	35.0979	0	3.101	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	104.0	0	SC	0	24.1802	0	35.1045	0	3.083	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	105.0	0	SC	0	24.1711	0	35.1283	0	3.062	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	106.0	0	SC	0	24.1319	0	35.1520	0	3.050	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	107.0	0	SC	0	24.0875	0	35.1663	0	3.043	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	108.0	0	SC	0	24.0709	0	35.1697	0	3.043	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	109.0	0	SC	0	23.9966	0	35.1643	0	3.041	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	110.0	0	SC	0	23.9808	0	35.1768	0	3.042	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	111.0	0	SC	0	23.9879	0	35.1917	0	3.040	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	112.0	0	SC	0	23.9621	0	35.1982	0	3.040	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	113.0	0	SC	0	23.9133	0	35.2013	0	3.038	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	114.0	0	SC	0	23.8635	0	35.2072	0	3.037	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	115.0	0	SC	0	23.8254	0	35.2058	0	3.028	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	116.0	0	SC	0	23.7888	0	35.2021	0	3.023	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	117.0	0	SC	0	23.7512	0	35.2028	0	3.019	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	118.0	0	SC	0	23.7296	0	35.2071	0	2.991	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	119.0	0	SC	0	23.6646	0	35.2130	0	2.970	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	120.0	0	SC	0	23.5198	0	35.2200	0	2.966	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	121.0	0	SC	0	23.4502	0	35.2176	0	2.989	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	122.0	0	SC	0	23.3956	0	35.2185	0	3.002	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	123.0	0	SC	0	23.3649	0	35.2375	0	3.013	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	124.0	0	SC	0	23.3090	0	35.2499	0	3.019	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	125.0	0	SC	0	23.2510	0	35.2592	0	3.025	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	126.0	0	SC	0	23.2154	0	35.2606	0	3.021	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	127.0	0	SC	0	23.1369	0	35.2534	0	3.021	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	128.0	0	SC	0	23.0309	0	35.2427	0	3.025	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	129.0	0	SC	0	22.9549	0	35.2449	0	2.997	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	130.0	0	SC	0	22.9071	0	35.2492	0	3.004	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	131.0	0	SC	0	22.8102	0	35.2414	0	3.033	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	132.0	0	SC	0	22.6850	0	35.2548	0	3.029	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	133.0	0	SC	0	22.5522	0	35.2552	0	3.023	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	134.0	0	SC	0	22.4869	0	35.2616	0	3.039	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	135.0	0	SC	0	22.4706	0	35.2633	0	3.046	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	136.0	0	SC	0	22.4606	0	35.2652	0	3.049	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	137.0	0	SC	0	22.4468	0	35.2623	0	3.053	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	138.0	0	SC	0	22.4363	0	35.2600	0	3.058	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	139.0	0	SC	0	22.4077	0	35.2568	0	3.055	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	140.0	0	SC	0	22.3199	0	35.2552	0	3.057	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	141.0	0	SC	0	22.1966	0	35.2515	0	3.064	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	142.0	0	SC	0	22.1714	0	35.2735	0	3.058	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	143.0	0	SC	0	22.1884	0	35.2855	0	3.055	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	144.0	0	SC	0	22.1922	0	35.2880	0	3.057	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	145.0	0	SC	0	22.2047	0	35.3177	0	3.061	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	146.0	0	SC	0	22.2072	0	35.3248	0	3.062	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	147.0	0	SC	0	22.1792	0	35.3158	0	3.057	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	148.0	0	SC	0	21.9954	0	35.2863	0	3.067	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	149.0	0	SC	0	21.8606	0	35.2769	0	3.073	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	150.0	0	SC	0	21.7641	0	35.2655	0	3.083	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	151.0	0	SC	0	21.6922	0	35.2534	0	3.079	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	152.0	0	SC	0	21.6412	0	35.2497	0	3.075	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	153.0	0	SC	0	21.6686	0	35.2651	0	3.078	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	154.0	0	SC	0	21.6908	0	35.2794	0	3.083	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	155.0	0	SC	0	21.7079	0	35.2955	0	3.084	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	156.0	0	SC	0	21.6688	0	35.2923	0	3.083	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	157.0	0	SC	0	21.6090	0	35.2860	0	3.081	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	158.0	0	SC	0	21.5121	0	35.2689	0	3.078	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	159.0	0	SC	0	21.4144	0	35.2514	0	3.075	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	160.0	0	SC	0	21.3608	0	35.2406	0	3.073	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	161.0	0	SC	0	21.3356	0	35.2346	0	3.071	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	162.0	0	SC	0	21.2861	0	35.2317	0	3.076	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	163.0	0	SC	0	21.2376	0	35.2378	0	3.081	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	164.0	0	SC	0	21.1929	0	35.2427	0	3.083	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	165.0	0	SC	0	21.1515	0	35.2504	0	3.079	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	166.0	0	SC	0	21.1711	0	35.2738	0	3.080	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	167.0	0	SC	0	21.2065	0	35.2985	0	3.077	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	168.0	0	SC	0	21.1610	0	35.2984	0	3.072	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	169.0	0	SC	0	21.0518	0	35.2918	0	3.066	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	170.0	0	SC	0	20.9079	0	35.2810	0	3.068	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	171.0	0	SC	0	20.7660	0	35.2706	0	3.075	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	172.0	0	SC	0	20.6154	0	35.2611	0	3.082	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	173.0	0	SC	0	20.4048	0	35.2818	0	3.090	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	174.0	0	SC	0	20.2915	0	35.2944	0	3.093	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	175.0	0	SC	0	20.2239	0	35.2942	0	3.093	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	176.0	0	SC	0	20.1892	0	35.2910	0	3.096	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	177.0	0	SC	0	20.1632	0	35.2878	0	3.100	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	178.0	0	SC	0	20.1218	0	35.2820	0	3.112	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	179.0	0	SC	0	20.0784	0	35.2762	0	3.115	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	180.0	0	SC	0	20.0315	0	35.2689	0	3.120	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	181.0	0	SC	0	19.9561	0	35.2547	0	3.126	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	182.0	0	SC	0	19.8393	0	35.2407	0	3.138	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	183.0	0	SC	0	19.7665	0	35.2304	0	3.132	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	184.0	0	SC	0	19.7259	0	35.2249	0	3.126	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	185.0	0	SC	0	19.6717	0	35.2141	0	3.141	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	186.0	0	SC	0	19.5468	0	35.1872	0	3.160	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	187.0	0	SC	0	19.4748	0	35.1748	0	3.165	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	188.0	0	SC	0	19.4109	0	35.1571	0	3.171	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	189.0	0	SC	0	19.3493	0	35.1439	0	3.163	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	190.0	0	SC	0	19.3286	0	35.1381	0	3.138	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	191.0	0	SC	0	19.3168	0	35.1351	0	3.139	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	192.0	0	SC	0	19.3080	0	35.1320	0	3.155	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	193.0	0	SC	0	19.3015	0	35.1301	0	3.163	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	194.0	0	SC	0	19.2941	0	35.1282	0	3.170	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	195.0	0	SC	0	19.2947	0	35.1291	0	3.169	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	196.0	0	SC	0	19.2938	0	35.1290	0	3.173	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	197.0	0	SC	0	19.2481	0	35.1175	0	3.185	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	198.0	0	SC	0	19.1715	0	35.1051	0	3.211	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	199.0	0	SC	0	19.0001	0	35.0752	0	3.236	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	200.0	0	SC	0	18.8071	0	35.0462	0	3.258	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	201.0	0	SC	0	18.5500	0	35.0023	0	3.265	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	202.0	0	SC	0	18.0548	0	34.9443	0	3.270	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	203.0	0	SC	0	17.8664	0	34.9295	0	3.269	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	204.0	0	SC	0	17.8480	0	34.9238	0	3.269	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	205.0	0	SC	0	17.8228	0	34.9199	0	3.278	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	206.0	0	SC	0	17.7950	0	34.9162	0	3.306	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	207.0	0	SC	0	17.7464	0	34.9077	0	3.330	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	208.0	0	SC	0	17.6567	0	34.8936	0	3.339	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	209.0	0	SC	0	17.6266	0	34.8896	0	3.345	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	210.0	0	SC	0	17.5814	0	34.8805	0	3.345	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	211.0	0	SC	0	17.5104	0	34.8661	0	3.333	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	212.0	0	SC	0	17.4115	0	34.8477	0	3.312	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	213.0	0	SC	0	17.3255	0	34.8318	0	3.296	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	214.0	0	SC	0	17.2435	0	34.8162	0	3.293	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	215.0	0	SC	0	17.0656	0	34.7845	0	3.308	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	216.0	0	SC	0	16.7193	0	34.7352	0	3.334	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	217.0	0	SC	0	16.3459	0	34.7010	0	3.360	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	218.0	0	SC	0	16.2165	0	34.6872	0	3.368	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	219.0	0	SC	0	16.0727	0	34.6748	0	3.371	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	220.0	0	SC	0	15.9051	0	34.6605	0	3.357	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	221.0	0	SC	0	15.8073	0	34.6531	0	3.351	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	222.0	0	SC	0	15.7335	0	34.6477	0	3.344	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	223.0	0	SC	0	15.6644	0	34.6429	0	3.346	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	224.0	0	SC	0	15.5812	0	34.6365	0	3.342	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	225.0	0	SC	0	15.4808	0	34.6307	0	3.335	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	226.0	0	SC	0	15.3286	0	34.6171	0	3.326	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	227.0	0	SC	0	15.0112	0	34.5978	0	3.322	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	228.0	0	SC	0	14.8510	0	34.5905	0	3.307	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	229.0	0	SC	0	14.7455	0	34.5856	0	3.283	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	230.0	0	SC	0	14.6169	0	34.5840	0	3.273	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	231.0	0	SC	0	14.5590	0	34.6093	0	3.264	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	232.0	0	SC	0	14.5077	0	34.6641	0	3.263	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	233.0	0	SC	0	14.3103	0	34.6673	0	3.265	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	234.0	0	SC	0	14.1753	0	34.6638	0	3.258	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	235.0	0	SC	0	14.1572	0	34.6610	0	3.247	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	236.0	0	SC	0	14.1503	0	34.6606	0	3.237	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	237.0	0	SC	0	14.1241	0	34.6545	0	3.218	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	238.0	0	SC	0	13.9343	0	34.6307	0	3.211	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	239.0	0	SC	0	13.8162	0	34.6177	0	3.201	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	240.0	0	SC	0	13.7143	0	34.6062	0	3.192	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	241.0	0	SC	0	13.6537	0	34.5987	0	3.184	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	242.0	0	SC	0	13.4675	0	34.5774	0	3.182	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	243.0	0	SC	0	13.2345	0	34.5615	0	3.183	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	244.0	0	SC	0	13.1584	0	34.5552	0	3.175	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	245.0	0	SC	0	13.1263	0	34.5537	0	3.161	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	246.0	0	SC	0	13.1195	0	34.5535	0	3.135	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	247.0	0	SC	0	13.1098	0	34.5533	0	3.099	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	248.0	0	SC	0	13.0437	0	34.5494	0	3.065	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	249.0	0	SC	0	12.9522	0	34.5463	0	3.035	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	250.0	0	SC	0	12.8752	0	34.5422	0	3.013	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	251.0	0	SC	0	12.7037	0	34.5346	0	2.992	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	252.0	0	SC	0	12.6026	0	34.5349	0	2.953	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	253.0	0	SC	0	12.5618	0	34.5330	0	2.887	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	254.0	0	SC	0	12.5316	0	34.5319	0	2.803	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	255.0	0	SC	0	12.5011	0	34.5305	0	2.710	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	256.0	0	SC	0	12.3851	0	34.5194	0	2.609	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	257.0	0	SC	0	12.0558	0	34.5043	0	2.522	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	258.0	0	SC	0	11.8457	0	34.4987	0	2.441	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	259.0	0	SC	0	11.6301	0	34.4984	0	2.371	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	260.0	0	SC	0	11.4378	0	34.5039	0	2.313	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	261.0	0	SC	0	11.3622	0	34.5135	0	2.275	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	262.0	0	SC	0	11.3347	0	34.5208	0	2.254	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	263.0	0	SC	0	11.2829	0	34.5224	0	2.246	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	264.0	0	SC	0	11.0616	0	34.5136	0	2.254	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	265.0	0	SC	0	10.9196	0	34.5066	0	2.276	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	266.0	0	SC	0	10.8369	0	34.5005	0	2.309	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	267.0	0	SC	0	10.6961	0	34.4928	0	2.346	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	268.0	0	SC	0	10.5930	0	34.4913	0	2.381	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	269.0	0	SC	0	10.4478	0	34.4853	0	2.414	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	270.0	0	SC	0	10.3526	0	34.4889	0	2.439	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	271.0	0	SC	0	10.3392	0	34.4897	0	2.454	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	272.0	0	SC	0	10.3272	0	34.4911	0	2.461	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	273.0	0	SC	0	10.3004	0	34.4916	0	2.465	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	274.0	0	SC	0	10.2743	0	34.4915	0	2.464	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	275.0	0	SC	0	10.2463	0	34.4908	0	2.459	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	276.0	0	SC	0	10.1938	0	34.4891	0	2.449	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	277.0	0	SC	0	10.1571	0	34.4883	0	2.437	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	278.0	0	SC	0	10.1297	0	34.4879	0	2.421	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	279.0	0	SC	0	10.1108	0	34.4883	0	2.408	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	280.0	0	SC	0	10.0819	0	34.4885	0	2.397	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	281.0	0	SC	0	10.0365	0	34.4884	0	2.387	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	282.0	0	SC	0	9.9831	0	34.4876	0	2.377	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	283.0	0	SC	0	9.9360	0	34.4870	0	2.367	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	284.0	0	SC	0	9.8977	0	34.4863	0	2.356	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	285.0	0	SC	0	9.8375	0	34.4858	0	2.342	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	286.0	0	SC	0	9.7901	0	34.4878	0	2.329	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	287.0	0	SC	0	9.7540	0	34.4888	0	2.317	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	288.0	0	SC	0	9.7090	0	34.4897	0	2.308	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	289.0	0	SC	0	9.6545	0	34.4902	0	2.305	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	290.0	0	SC	0	9.6151	0	34.4922	0	2.299	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	291.0	0	SC	0	9.5940	0	34.4948	0	2.293	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	292.0	0	SC	0	9.5664	0	34.5051	0	2.298	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	293.0	0	SC	0	9.5526	0	34.5164	0	2.308	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	294.0	0	SC	0	9.5317	0	34.5365	0	2.317	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	295.0	0	SC	0	9.5277	0	34.5452	0	2.322	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	296.0	0	SC	0	9.5222	0	34.5524	0	2.325	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	297.0	0	SC	0	9.5192	0	34.5564	0	2.319	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	298.0	0	SC	0	9.5162	0	34.5585	0	2.311	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	299.0	0	SC	0	9.5115	0	34.5597	0	2.310	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	300.0	0	SC	0	9.4983	0	34.5658	0	2.321	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	301.0	0	SC	0	9.4846	0	34.5664	0	2.317	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	302.0	0	SC	0	9.4509	0	34.5742	0	2.329	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	303.0	0	SC	0	9.4446	0	34.5847	0	2.347	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	304.0	0	SC	0	9.4476	0	34.5866	0	2.357	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	305.0	0	SC	0	9.4583	0	34.5923	0	2.365	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	306.0	0	SC	0	9.4598	0	34.5999	0	2.369	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	307.0	0	SC	0	9.4656	0	34.6088	0	2.375	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	308.0	0	SC	0	9.4615	0	34.6119	0	2.390	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	309.0	0	SC	0	9.4314	0	34.6111	0	2.410	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	310.0	0	SC	0	9.4013	0	34.6116	0	2.435	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	311.0	0	SC	0	9.4025	0	34.6155	0	2.457	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	312.0	0	SC	0	9.4049	0	34.6182	0	2.472	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	313.0	0	SC	0	9.4056	0	34.6189	0	2.485	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	314.0	0	SC	0	9.4104	0	34.6235	0	2.496	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	315.0	0	SC	0	9.4186	0	34.6318	0	2.505	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	316.0	0	SC	0	9.4274	0	34.6364	0	2.513	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	317.0	0	SC	0	9.4354	0	34.6395	0	2.520	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	318.0	0	SC	0	9.4431	0	34.6432	0	2.532	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	319.0	0	SC	0	9.4515	0	34.6457	0	2.540	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	320.0	0	SC	0	9.4656	0	34.6501	0	2.542	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	321.0	0	SC	0	9.4797	0	34.6536	0	2.545	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	322.0	0	SC	0	9.4857	0	34.6551	0	2.557	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	323.0	0	SC	0	9.4904	0	34.6568	0	2.570	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	324.0	0	SC	0	9.4945	0	34.6582	0	2.582	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	325.0	0	SC	0	9.5034	0	34.6615	0	2.590	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	326.0	0	SC	0	9.5113	0	34.6636	0	2.594	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	327.0	0	SC	0	9.5241	0	34.6683	0	2.602	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	328.0	0	SC	0	9.5252	0	34.6692	0	2.615	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	329.0	0	SC	0	9.5191	0	34.6700	0	2.632	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	330.0	0	SC	0	9.5187	0	34.6712	0	2.649	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	331.0	0	SC	0	9.5290	0	34.6769	0	2.659	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	332.0	0	SC	0	9.5303	0	34.6790	0	2.666	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	333.0	0	SC	0	9.5283	0	34.6815	0	2.673	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	334.0	0	SC	0	9.5252	0	34.6818	0	2.676	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	335.0	0	SC	0	9.5244	0	34.6821	0	2.682	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	336.0	0	SC	0	9.5229	0	34.6816	0	2.690	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	337.0	0	SC	0	9.5210	0	34.6813	0	2.694	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	338.0	0	SC	0	9.5221	0	34.6820	0	2.691	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	339.0	0	SC	0	9.5264	0	34.6848	0	2.688	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	340.0	0	SC	0	9.5302	0	34.6876	0	2.698	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	341.0	0	SC	0	9.5334	0	34.6895	0	2.708	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	342.0	0	SC	0	9.5346	0	34.6900	0	2.712	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	343.0	0	SC	0	9.5347	0	34.6908	0	2.718	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	344.0	0	SC	0	9.5304	0	34.6925	0	2.724	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	345.0	0	SC	0	9.5239	0	34.6919	0	2.730	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	346.0	0	SC	0	9.5203	0	34.6926	0	2.738	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	347.0	0	SC	0	9.5107	0	34.6922	0	2.744	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	348.0	0	SC	0	9.4942	0	34.6912	0	2.747	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	349.0	0	SC	0	9.4757	0	34.6906	0	2.750	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	350.0	0	SC	0	9.4704	0	34.6909	0	2.752	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	351.0	0	SC	0	9.4681	0	34.6913	0	2.753	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	352.0	0	SC	0	9.4677	0	34.6918	0	2.755	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	353.0	0	SC	0	9.4624	0	34.6912	0	2.753	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	354.0	0	SC	0	9.4556	0	34.6907	0	2.753	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	355.0	0	SC	0	9.4506	0	34.6904	0	2.752	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	356.0	0	SC	0	9.4495	0	34.6904	0	2.749	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	357.0	0	SC	0	9.4465	0	34.6901	0	2.749	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	358.0	0	SC	0	9.4432	0	34.6902	0	2.750	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	359.0	0	SC	0	9.4411	0	34.6898	0	2.749	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	360.0	0	SC	0	9.4369	0	34.6894	0	2.750	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	361.0	0	SC	0	9.4295	0	34.6883	0	2.747	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	362.0	0	SC	0	9.4187	0	34.6874	0	2.745	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	363.0	0	SC	0	9.4150	0	34.6869	0	2.742	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	364.0	0	SC	0	9.4088	0	34.6863	0	2.742	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	365.0	0	SC	0	9.4051	0	34.6859	0	2.742	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	366.0	0	SC	0	9.3985	0	34.6851	0	2.740	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	367.0	0	SC	0	9.3910	0	34.6845	0	2.741	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	368.0	0	SC	0	9.3863	0	34.6842	0	2.741	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	369.0	0	SC	0	9.3831	0	34.6838	0	2.740	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	370.0	0	SC	0	9.3775	0	34.6834	0	2.742	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	371.0	0	SC	0	9.3635	0	34.6823	0	2.742	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	372.0	0	SC	0	9.3553	0	34.6820	0	2.744	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	373.0	0	SC	0	9.3526	0	34.6816	0	2.743	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	374.0	0	SC	0	9.3514	0	34.6814	0	2.742	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	375.0	0	SC	0	9.3508	0	34.6812	0	2.736	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	376.0	0	SC	0	9.3443	0	34.6806	0	2.727	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	377.0	0	SC	0	9.3415	0	34.6803	0	2.727	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	378.0	0	SC	0	9.3405	0	34.6804	0	2.730	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	379.0	0	SC	0	9.3404	0	34.6804	0	2.731	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	380.0	0	SC	0	9.3404	0	34.6804	0	2.732	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	381.0	0	SC	0	9.3401	0	34.6805	0	2.733	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	382.0	0	SC	0	9.3385	0	34.6805	0	2.735	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	383.0	0	SC	0	9.3354	0	34.6805	0	2.736	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	384.0	0	SC	0	9.3300	0	34.6798	0	2.736	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	385.0	0	SC	0	9.3194	0	34.6790	0	2.738	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	386.0	0	SC	0	9.3144	0	34.6786	0	2.741	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	387.0	0	SC	0	9.3131	0	34.6784	0	2.746	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	388.0	0	SC	0	9.3117	0	34.6781	0	2.743	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	389.0	0	SC	0	9.3019	0	34.6771	0	2.732	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	390.0	0	SC	0	9.2827	0	34.6762	0	2.727	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	391.0	0	SC	0	9.2768	0	34.6758	0	2.717	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	392.0	0	SC	0	9.2753	0	34.6758	0	2.707	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	393.0	0	SC	0	9.2742	0	34.6759	0	2.699	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	394.0	0	SC	0	9.2702	0	34.6755	0	2.695	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	395.0	0	SC	0	9.2603	0	34.6746	0	2.693	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	396.0	0	SC	0	9.2552	0	34.6748	0	2.688	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	397.0	0	SC	0	9.2510	0	34.6743	0	2.678	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	398.0	0	SC	0	9.2422	0	34.6735	0	2.666	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	399.0	0	SC	0	9.2286	0	34.6726	0	2.653	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	400.0	0	SC	0	9.2197	0	34.6724	0	2.645	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	401.0	0	SC	0	9.2176	0	34.6722	0	2.645	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	402.0	0	SC	0	9.2140	0	34.6721	0	2.655	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	403.0	0	SC	0	9.2104	0	34.6726	0	2.667	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	404.0	0	SC	0	9.1978	0	34.6719	0	2.679	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	405.0	0	SC	0	9.1664	0	34.6693	0	2.692	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	406.0	0	SC	0	9.1406	0	34.6680	0	2.701	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	407.0	0	SC	0	9.1310	0	34.6664	0	2.705	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	408.0	0	SC	0	9.1220	0	34.6650	0	2.711	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	409.0	0	SC	0	9.1201	0	34.6647	0	2.717	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	410.0	0	SC	0	9.1196	0	34.6647	0	2.725	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	411.0	0	SC	0	9.1122	0	34.6638	0	2.761	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	412.0	0	SC	0	9.0946	0	34.6632	0	2.832	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	413.0	0	SC	0	9.0863	0	34.6633	0	2.882	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	414.0	0	SC	0	9.0754	0	34.6652	0	2.898	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	415.0	0	SC	0	9.0704	0	34.6678	0	2.879	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	416.0	0	SC	0	9.0678	0	34.6679	0	2.831	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	417.0	0	SC	0	9.0644	0	34.6673	0	2.773	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	418.0	0	SC	0	9.0535	0	34.6654	0	2.721	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	419.0	0	SC	0	8.9921	0	34.6561	0	2.689	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	420.0	0	SC	0	8.8802	0	34.6424	0	2.674	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	421.0	0	SC	0	8.8345	0	34.6368	0	2.661	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	422.0	0	SC	0	8.8102	0	34.6325	0	2.648	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	423.0	0	SC	0	8.7928	0	34.6297	0	2.634	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	424.0	0	SC	0	8.7782	0	34.6284	0	2.624	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	425.0	0	SC	0	8.7610	0	34.6268	0	2.616	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	426.0	0	SC	0	8.7285	0	34.6247	0	2.608	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	427.0	0	SC	0	8.7156	0	34.6244	0	2.605	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	428.0	0	SC	0	8.7110	0	34.6240	0	2.602	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	429.0	0	SC	0	8.7069	0	34.6238	0	2.603	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	430.0	0	SC	0	8.7047	0	34.6236	0	2.607	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	431.0	0	SC	0	8.7040	0	34.6235	0	2.612	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	432.0	0	SC	0	8.7003	0	34.6232	0	2.617	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	433.0	0	SC	0	8.6915	0	34.6230	0	2.623	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	434.0	0	SC	0	8.6786	0	34.6220	0	2.627	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	435.0	0	SC	0	8.6685	0	34.6230	0	2.636	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	436.0	0	SC	0	8.6621	0	34.6231	0	2.652	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	437.0	0	SC	0	8.6526	0	34.6225	0	2.676	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	438.0	0	SC	0	8.6390	0	34.6223	0	2.699	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	439.0	0	SC	0	8.6386	0	34.6253	0	2.724	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	440.0	0	SC	0	8.6435	0	34.6291	0	2.747	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	441.0	0	SC	0	8.6427	0	34.6289	0	2.758	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	442.0	0	SC	0	8.6451	0	34.6308	0	2.766	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	443.0	0	SC	0	8.6502	0	34.6329	0	2.768	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	444.0	0	SC	0	8.6457	0	34.6323	0	2.765	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	445.0	0	SC	0	8.6330	0	34.6312	0	2.761	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	446.0	0	SC	0	8.6191	0	34.6306	0	2.752	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	447.0	0	SC	0	8.6184	0	34.6307	0	2.736	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	448.0	0	SC	0	8.6150	0	34.6299	0	2.713	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	449.0	0	SC	0	8.6055	0	34.6285	0	2.689	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	450.0	0	SC	0	8.5900	0	34.6263	0	2.687	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	451.0	0	SC	0	8.5361	0	34.6195	0	2.722	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	452.0	0	SC	0	8.4812	0	34.6152	0	2.751	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	453.0	0	SC	0	8.4791	0	34.6208	0	2.763	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	454.0	0	SC	0	8.4857	0	34.6238	0	2.785	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	455.0	0	SC	0	8.4670	0	34.6214	0	2.804	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	456.0	0	SC	0	8.4075	0	34.6176	0	2.823	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	457.0	0	SC	0	8.3505	0	34.6130	0	2.839	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	458.0	0	SC	0	8.3258	0	34.6154	0	2.848	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	459.0	0	SC	0	8.3224	0	34.6158	0	2.853	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	460.0	0	SC	0	8.3208	0	34.6161	0	2.853	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	461.0	0	SC	0	8.3189	0	34.6158	0	2.849	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	462.0	0	SC	0	8.3165	0	34.6156	0	2.846	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	463.0	0	SC	0	8.3123	0	34.6148	0	2.837	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	464.0	0	SC	0	8.3039	0	34.6139	0	2.808	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	465.0	0	SC	0	8.2959	0	34.6131	0	2.783	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	466.0	0	SC	0	8.2800	0	34.6115	0	2.777	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	467.0	0	SC	0	8.2430	0	34.6088	0	2.782	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	468.0	0	SC	0	8.2100	0	34.6068	0	2.787	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	469.0	0	SC	0	8.1875	0	34.6056	0	2.795	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	470.0	0	SC	0	8.1796	0	34.6053	0	2.799	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	471.0	0	SC	0	8.1794	0	34.6062	0	2.800	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	472.0	0	SC	0	8.1796	0	34.6069	0	2.794	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	473.0	0	SC	0	8.1771	0	34.6073	0	2.786	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	474.0	0	SC	0	8.1603	0	34.6060	0	2.770	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	475.0	0	SC	0	8.1292	0	34.6044	0	2.748	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	476.0	0	SC	0	8.1143	0	34.6026	0	2.712	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	477.0	0	SC	0	8.0932	0	34.6006	0	2.671	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	478.0	0	SC	0	8.0780	0	34.5987	0	2.645	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	479.0	0	SC	0	8.0534	0	34.5970	0	2.630	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	480.0	0	SC	0	8.0451	0	34.5957	0	2.618	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	481.0	0	SC	0	8.0403	0	34.5952	0	2.606	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	482.0	0	SC	0	8.0309	0	34.5944	0	2.596	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	483.0	0	SC	0	8.0244	0	34.5938	0	2.588	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	484.0	0	SC	0	8.0191	0	34.5934	0	2.580	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	485.0	0	SC	0	8.0118	0	34.5929	0	2.569	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	486.0	0	SC	0	8.0048	0	34.5925	0	2.555	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	487.0	0	SC	0	8.0004	0	34.5924	0	2.542	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	488.0	0	SC	0	7.9938	0	34.5918	0	2.529	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	489.0	0	SC	0	7.9854	0	34.5913	0	2.518	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	490.0	0	SC	0	7.9728	0	34.5903	0	2.509	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	491.0	0	SC	0	7.9586	0	34.5892	0	2.505	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	492.0	0	SC	0	7.9504	0	34.5890	0	2.513	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	493.0	0	SC	0	7.9477	0	34.5888	0	2.539	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	494.0	0	SC	0	7.9416	0	34.5885	0	2.584	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	495.0	0	SC	0	7.9410	0	34.5902	0	2.678	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	496.0	0	SC	0	7.9443	0	34.5915	0	2.792	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	497.0	0	SC	0	7.9522	0	34.5952	0	2.863	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	498.0	0	SC	0	7.9590	0	34.5970	0	2.909	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	499.0	0	SC	0	7.9597	0	34.5979	0	2.939	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	500.0	0	SC	0	7.9592	0	34.5994	0	2.962	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	501.0	0	SC	0	7.9546	0	34.5995	0	2.991	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	502.0	0	SC	0	7.9495	0	34.5998	0	3.036	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	503.0	0	SC	0	7.9355	0	34.5992	0	3.042	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	504.0	0	SC	0	7.9277	0	34.5983	0	3.034	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	505.0	0	SC	0	7.9256	0	34.5973	0	3.022	0
JNSR___2004703	038	C	03/07/2004	14:21	138.4989	2.0100	0	506.0	0	SC	0	7.9207	0	34.5966	0	3.025	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	5.0	0	SC	0	30.0668	0	34.1396	0	4.358	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	6.0	0	SC	0	30.0698	0	34.1397	0	4.408	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	7.0	0	SC	0	30.0663	0	34.1393	0	4.376	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	8.0	0	SC	0	30.0635	0	34.1392	0	4.382	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	9.0	0	SC	0	30.0650	0	34.1393	0	4.322	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	10.0	0	SC	0	30.0697	0	34.1396	0	4.329	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	11.0	0	SC	0	30.0702	0	34.1397	0	4.386	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	12.0	0	SC	0	30.0648	0	34.1394	0	4.381	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	13.0	0	SC	0	30.0696	0	34.1396	0	4.403	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	14.0	0	SC	0	30.0664	0	34.1395	0	4.422	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	15.0	0	SC	0	30.0610	0	34.1388	0	4.424	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	16.0	0	SC	0	30.0486	0	34.1380	0	4.430	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	17.0	0	SC	0	30.0410	0	34.1377	0	4.422	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	18.0	0	SC	0	30.0079	0	34.1352	0	4.401	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	19.0	0	SC	0	30.0057	0	34.1351	0	4.422	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	20.0	0	SC	0	29.9616	0	34.1313	0	4.431	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	21.0	0	SC	0	29.9154	0	34.1290	0	4.436	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	22.0	0	SC	0	29.9038	0	34.1282	0	4.433	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	23.0	0	SC	0	29.8857	0	34.1264	0	4.441	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	24.0	0	SC	0	29.8749	0	34.1248	0	4.434	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	25.0	0	SC	0	29.8709	0	34.1243	0	4.433	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	26.0	0	SC	0	29.8579	0	34.1224	0	4.441	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	27.0	0	SC	0	29.8439	0	34.1223	0	4.446	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	28.0	0	SC	0	29.8142	0	34.1291	0	4.450	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	29.0	0	SC	0	29.7685	0	34.1440	0	4.449	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	30.0	0	SC	0	29.7442	0	34.1515	0	4.444	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	31.0	0	SC	0	29.7382	0	34.1547	0	4.451	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	32.0	0	SC	0	29.7188	0	34.1625	0	4.456	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	33.0	0	SC	0	29.6981	0	34.1701	0	4.440	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	34.0	0	SC	0	29.6869	0	34.1741	0	4.443	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	35.0	0	SC	0	29.6648	0	34.1840	0	4.428	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	36.0	0	SC	0	29.6426	0	34.1929	0	4.400	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	37.0	0	SC	0	29.6267	0	34.1986	0	4.325	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	38.0	0	SC	0	29.6123	0	34.2036	0	4.312	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	39.0	0	SC	0	29.6035	0	34.2061	0	4.366	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	40.0	0	SC	0	29.5634	0	34.2202	0	4.381	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	41.0	0	SC	0	29.5013	0	34.2402	0	4.347	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	42.0	0	SC	0	29.4593	0	34.2532	0	4.264	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	43.0	0	SC	0	29.3350	0	34.3251	0	4.115	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	44.0	0	SC	0	29.1380	0	34.4691	0	4.062	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	45.0	0	SC	0	28.9246	0	34.6189	0	4.025	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	46.0	0	SC	0	28.7111	0	34.7544	0	3.984	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	47.0	0	SC	0	28.5876	0	34.7980	0	3.942	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	48.0	0	SC	0	28.5080	0	34.8173	0	3.904	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	49.0	0	SC	0	28.4014	0	34.8401	0	3.866	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	50.0	0	SC	0	28.2489	0	34.8811	0	3.844	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	51.0	0	SC	0	28.1162	0	34.9142	0	3.808	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	52.0	0	SC	0	27.9276	0	34.9553	0	3.752	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	53.0	0	SC	0	27.8660	0	34.9695	0	3.708	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	54.0	0	SC	0	27.8170	0	34.9809	0	3.686	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	55.0	0	SC	0	27.7446	0	34.9935	0	3.695	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	56.0	0	SC	0	27.6619	0	34.9999	0	3.711	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	57.0	0	SC	0	27.6217	0	35.0027	0	3.713	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	58.0	0	SC	0	27.5549	0	34.9958	0	3.708	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	59.0	0	SC	0	27.5015	0	34.9900	0	3.686	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	60.0	0	SC	0	27.4917	0	34.9891	0	3.649	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	61.0	0	SC	0	27.4848	0	34.9872	0	3.658	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	62.0	0	SC	0	27.4756	0	34.9850	0	3.676	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	63.0	0	SC	0	27.4481	0	34.9757	0	3.695	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	64.0	0	SC	0	27.3888	0	34.9548	0	3.706	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	65.0	0	SC	0	26.7238	0	34.7929	0	3.729	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	66.0	0	SC	0	25.7545	0	34.6091	0	3.759	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	67.0	0	SC	0	25.3815	0	34.5422	0	3.779	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	68.0	0	SC	0	25.3508	0	34.5307	0	3.789	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	69.0	0	SC	0	25.3309	0	34.5244	0	3.782	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	70.0	0	SC	0	25.3200	0	34.5221	0	3.779	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	71.0	0	SC	0	25.3165	0	34.5223	0	3.766	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	72.0	0	SC	0	25.3119	0	34.5235	0	3.776	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	73.0	0	SC	0	25.3129	0	34.5254	0	3.769	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	74.0	0	SC	0	25.3125	0	34.5270	0	3.773	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	75.0	0	SC	0	25.3083	0	34.5282	0	3.774	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	76.0	0	SC	0	25.3076	0	34.5316	0	3.768	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	77.0	0	SC	0	25.3176	0	34.5392	0	3.763	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	78.0	0	SC	0	25.3341	0	34.5555	0	3.747	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	79.0	0	SC	0	25.3430	0	34.5665	0	3.711	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	80.0	0	SC	0	25.3514	0	34.5724	0	3.704	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	81.0	0	SC	0	25.3707	0	34.5886	0	3.646	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	82.0	0	SC	0	25.3840	0	34.5964	0	3.554	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	83.0	0	SC	0	25.3971	0	34.6047	0	3.480	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	84.0	0	SC	0	25.4170	0	34.6179	0	3.388	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	85.0	0	SC	0	25.4336	0	34.6295	0	3.289	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	86.0	0	SC	0	25.5134	0	34.8142	0	3.218	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	87.0	0	SC	0	25.5924	0	35.0018	0	3.165	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	88.0	0	SC	0	25.6068	0	35.0308	0	3.130	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	89.0	0	SC	0	25.6330	0	35.1025	0	3.112	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	90.0	0	SC	0	25.6228	0	35.1790	0	3.105	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	91.0	0	SC	0	25.6150	0	35.2307	0	3.097	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	92.0	0	SC	0	25.5635	0	35.2286	0	3.085	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	93.0	0	SC	0	25.4778	0	35.2225	0	3.083	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	94.0	0	SC	0	25.4325	0	35.2131	0	3.069	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	95.0	0	SC	0	25.3957	0	35.2033	0	3.066	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	96.0	0	SC	0	25.3610	0	35.1944	0	3.066	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	97.0	0	SC	0	25.3495	0	35.1908	0	3.062	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	98.0	0	SC	0	25.3145	0	35.1856	0	3.052	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	99.0	0	SC	0	25.2847	0	35.1851	0	3.047	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	100.0	0	SC	0	25.2616	0	35.1840	0	3.048	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	101.0	0	SC	0	25.2462	0	35.1826	0	3.020	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	102.0	0	SC	0	25.2203	0	35.1821	0	3.024	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	103.0	0	SC	0	25.2063	0	35.1814	0	3.033	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	104.0	0	SC	0	25.1893	0	35.1810	0	3.032	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	105.0	0	SC	0	25.1566	0	35.1827	0	3.032	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	106.0	0	SC	0	25.1130	0	35.1823	0	3.033	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	107.0	0	SC	0	25.0545	0	35.1791	0	3.053	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	108.0	0	SC	0	25.0071	0	35.1766	0	3.066	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	109.0	0	SC	0	24.9473	0	35.1722	0	3.079	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	110.0	0	SC	0	24.8793	0	35.1674	0	3.084	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	111.0	0	SC	0	24.6334	0	35.1356	0	3.070	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	112.0	0	SC	0	24.2536	0	35.0995	0	3.073	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	113.0	0	SC	0	24.2004	0	35.1069	0	3.054	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	114.0	0	SC	0	24.2069	0	35.1561	0	3.031	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	115.0	0	SC	0	24.1416	0	35.1554	0	3.030	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	116.0	0	SC	0	24.0980	0	35.1671	0	3.030	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	117.0	0	SC	0	24.0290	0	35.1636	0	3.029	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	118.0	0	SC	0	24.0006	0	35.1786	0	3.031	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	119.0	0	SC	0	23.9903	0	35.1933	0	3.032	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	120.0	0	SC	0	23.9126	0	35.1996	0	3.039	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	121.0	0	SC	0	23.8572	0	35.2021	0	3.041	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	122.0	0	SC	0	23.8034	0	35.1981	0	3.043	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	123.0	0	SC	0	23.7567	0	35.1989	0	3.038	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	124.0	0	SC	0	23.7206	0	35.2069	0	3.024	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	125.0	0	SC	0	23.7076	0	35.2093	0	3.017	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	126.0	0	SC	0	23.6981	0	35.2115	0	3.009	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	127.0	0	SC	0	23.6778	0	35.2136	0	3.002	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	128.0	0	SC	0	23.5708	0	35.2184	0	3.004	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	129.0	0	SC	0	23.4367	0	35.2206	0	3.013	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	130.0	0	SC	0	23.3801	0	35.2177	0	3.022	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	131.0	0	SC	0	23.3297	0	35.2228	0	3.024	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	132.0	0	SC	0	23.3127	0	35.2507	0	3.026	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	133.0	0	SC	0	23.2541	0	35.2575	0	3.029	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	134.0	0	SC	0	23.1792	0	35.2538	0	3.033	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	135.0	0	SC	0	23.0835	0	35.2393	0	3.028	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	136.0	0	SC	0	23.0408	0	35.2407	0	2.996	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	137.0	0	SC	0	22.9959	0	35.2401	0	2.989	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	138.0	0	SC	0	22.9200	0	35.2423	0	3.021	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	139.0	0	SC	0	22.8193	0	35.2399	0	3.032	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	140.0	0	SC	0	22.7327	0	35.2537	0	3.040	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	141.0	0	SC	0	22.6251	0	35.2688	0	3.039	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	142.0	0	SC	0	22.5206	0	35.2751	0	3.043	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	143.0	0	SC	0	22.5103	0	35.2819	0	3.042	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	144.0	0	SC	0	22.4838	0	35.2811	0	3.042	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	145.0	0	SC	0	22.4405	0	35.2747	0	3.051	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	146.0	0	SC	0	22.4190	0	35.2710	0	3.053	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	147.0	0	SC	0	22.3957	0	35.2650	0	3.044	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	148.0	0	SC	0	22.3561	0	35.2594	0	3.025	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	149.0	0	SC	0	22.2363	0	35.2630	0	3.038	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	150.0	0	SC	0	22.2326	0	35.2953	0	3.027	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	151.0	0	SC	0	22.1594	0	35.2920	0	3.018	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	152.0	0	SC	0	21.8930	0	35.2460	0	3.050	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	153.0	0	SC	0	21.7548	0	35.2255	0	3.064	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	154.0	0	SC	0	21.6973	0	35.2195	0	3.073	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	155.0	0	SC	0	21.6959	0	35.2402	0	3.074	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	156.0	0	SC	0	21.7143	0	35.2722	0	3.074	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	157.0	0	SC	0	21.6762	0	35.2707	0	3.086	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	158.0	0	SC	0	21.5574	0	35.2566	0	3.096	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	159.0	0	SC	0	21.5522	0	35.2564	0	3.095	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	160.0	0	SC	0	21.5521	0	35.2572	0	3.093	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	161.0	0	SC	0	21.5609	0	35.2625	0	3.088	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	162.0	0	SC	0	21.5759	0	35.2724	0	3.073	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	163.0	0	SC	0	21.5859	0	35.2797	0	3.063	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	164.0	0	SC	0	21.5037	0	35.2649	0	3.070	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	165.0	0	SC	0	21.3397	0	35.2376	0	3.070	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	166.0	0	SC	0	21.3095	0	35.2430	0	3.070	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	167.0	0	SC	0	21.2581	0	35.2404	0	3.074	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	168.0	0	SC	0	21.2268	0	35.2548	0	3.074	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	169.0	0	SC	0	21.1989	0	35.2942	0	3.076	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	170.0	0	SC	0	21.0661	0	35.2966	0	3.080	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	171.0	0	SC	0	20.9326	0	35.2940	0	3.087	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	172.0	0	SC	0	20.8206	0	35.2850	0	3.092	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	173.0	0	SC	0	20.7039	0	35.2757	0	3.090	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	174.0	0	SC	0	20.5952	0	35.2667	0	3.089	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	175.0	0	SC	0	20.4174	0	35.2725	0	3.082	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	176.0	0	SC	0	20.3233	0	35.2858	0	3.086	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	177.0	0	SC	0	20.2821	0	35.2921	0	3.094	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	178.0	0	SC	0	20.2025	0	35.2873	0	3.096	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	179.0	0	SC	0	20.1208	0	35.2784	0	3.106	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	180.0	0	SC	0	20.0287	0	35.2691	0	3.115	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	181.0	0	SC	0	19.9594	0	35.2620	0	3.129	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	182.0	0	SC	0	19.8827	0	35.2528	0	3.140	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	183.0	0	SC	0	19.8435	0	35.2513	0	3.143	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	184.0	0	SC	0	19.7678	0	35.2353	0	3.148	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	185.0	0	SC	0	19.5317	0	35.2025	0	3.158	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	186.0	0	SC	0	19.4198	0	35.1810	0	3.165	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	187.0	0	SC	0	19.3148	0	35.1595	0	3.173	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	188.0	0	SC	0	19.2487	0	35.1470	0	3.186	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	189.0	0	SC	0	19.1889	0	35.1352	0	3.193	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	190.0	0	SC	0	19.1519	0	35.1255	0	3.192	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	191.0	0	SC	0	19.1194	0	35.1167	0	3.195	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	192.0	0	SC	0	19.0682	0	35.1035	0	3.187	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	193.0	0	SC	0	19.0464	0	35.0992	0	3.176	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	194.0	0	SC	0	19.0335	0	35.0963	0	3.185	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	195.0	0	SC	0	19.0177	0	35.0935	0	3.192	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	196.0	0	SC	0	19.0007	0	35.0917	0	3.195	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	197.0	0	SC	0	18.9865	0	35.0902	0	3.201	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	198.0	0	SC	0	18.9591	0	35.0833	0	3.216	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	199.0	0	SC	0	18.8149	0	35.0583	0	3.248	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	200.0	0	SC	0	18.6581	0	35.0299	0	3.270	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	201.0	0	SC	0	18.5028	0	35.0031	0	3.278	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	202.0	0	SC	0	18.2135	0	34.9613	0	3.299	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	203.0	0	SC	0	17.8850	0	34.9335	0	3.326	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	204.0	0	SC	0	17.8615	0	34.9286	0	3.331	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	205.0	0	SC	0	17.8427	0	34.9238	0	3.334	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	206.0	0	SC	0	17.7896	0	34.9134	0	3.337	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	207.0	0	SC	0	17.6811	0	34.8997	0	3.340	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	208.0	0	SC	0	17.6459	0	34.8948	0	3.336	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	209.0	0	SC	0	17.5788	0	34.8829	0	3.324	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	210.0	0	SC	0	17.4983	0	34.8653	0	3.304	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	211.0	0	SC	0	17.3655	0	34.8414	0	3.290	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	212.0	0	SC	0	17.2928	0	34.8268	0	3.287	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	213.0	0	SC	0	17.1512	0	34.7988	0	3.297	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	214.0	0	SC	0	16.7621	0	34.7382	0	3.319	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	215.0	0	SC	0	16.2978	0	34.6885	0	3.347	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	216.0	0	SC	0	15.9624	0	34.6641	0	3.365	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	217.0	0	SC	0	15.7916	0	34.6513	0	3.371	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	218.0	0	SC	0	15.6756	0	34.6427	0	3.372	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	219.0	0	SC	0	15.6061	0	34.6383	0	3.365	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	220.0	0	SC	0	15.5433	0	34.6333	0	3.349	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	221.0	0	SC	0	15.4476	0	34.6261	0	3.338	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	222.0	0	SC	0	15.3492	0	34.6199	0	3.329	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	223.0	0	SC	0	15.1632	0	34.6056	0	3.323	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	224.0	0	SC	0	14.8716	0	34.5878	0	3.323	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	225.0	0	SC	0	14.6254	0	34.5796	0	3.322	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	226.0	0	SC	0	14.5409	0	34.5899	0	3.309	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	227.0	0	SC	0	14.5303	0	34.6212	0	3.290	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	228.0	0	SC	0	14.4924	0	34.6583	0	3.274	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	229.0	0	SC	0	14.3959	0	34.6585	0	3.242	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	230.0	0	SC	0	14.2943	0	34.6652	0	3.214	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	231.0	0	SC	0	14.1516	0	34.6579	0	3.214	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	232.0	0	SC	0	14.0615	0	34.6501	0	3.210	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	233.0	0	SC	0	14.0078	0	34.6413	0	3.196	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	234.0	0	SC	0	13.9181	0	34.6296	0	3.180	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	235.0	0	SC	0	13.8268	0	34.6189	0	3.168	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	236.0	0	SC	0	13.6645	0	34.6009	0	3.165	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	237.0	0	SC	0	13.3593	0	34.5733	0	3.171	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	238.0	0	SC	0	13.2348	0	34.5603	0	3.167	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	239.0	0	SC	0	13.1092	0	34.5531	0	3.166	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	240.0	0	SC	0	13.0753	0	34.5497	0	3.153	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	241.0	0	SC	0	13.0536	0	34.5494	0	3.137	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	242.0	0	SC	0	13.0204	0	34.5478	0	3.123	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	243.0	0	SC	0	12.9731	0	34.5474	0	3.109	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	244.0	0	SC	0	12.9450	0	34.5462	0	3.088	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	245.0	0	SC	0	12.8989	0	34.5459	0	3.058	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	246.0	0	SC	0	12.8647	0	34.5448	0	3.039	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	247.0	0	SC	0	12.8220	0	34.5427	0	3.025	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	248.0	0	SC	0	12.7684	0	34.5413	0	3.015	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	249.0	0	SC	0	12.6687	0	34.5354	0	3.008	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	250.0	0	SC	0	12.6019	0	34.5361	0	2.999	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	251.0	0	SC	0	12.5772	0	34.5355	0	2.988	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	252.0	0	SC	0	12.5534	0	34.5348	0	2.965	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	253.0	0	SC	0	12.5301	0	34.5345	0	2.928	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	254.0	0	SC	0	12.5139	0	34.5342	0	2.885	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	255.0	0	SC	0	12.4968	0	34.5334	0	2.842	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	256.0	0	SC	0	12.4598	0	34.5307	0	2.800	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	257.0	0	SC	0	12.3241	0	34.5191	0	2.762	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	258.0	0	SC	0	12.0952	0	34.5086	0	2.726	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	259.0	0	SC	0	11.9719	0	34.5059	0	2.666	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	260.0	0	SC	0	11.9163	0	34.5035	0	2.575	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	261.0	0	SC	0	11.8245	0	34.5015	0	2.478	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	262.0	0	SC	0	11.7227	0	34.5007	0	2.403	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	263.0	0	SC	0	11.5760	0	34.5003	0	2.346	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	264.0	0	SC	0	11.4087	0	34.5080	0	2.300	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	265.0	0	SC	0	11.3412	0	34.5205	0	2.261	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	266.0	0	SC	0	11.3290	0	34.5237	0	2.238	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	267.0	0	SC	0	11.3197	0	34.5255	0	2.228	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	268.0	0	SC	0	11.1491	0	34.5166	0	2.235	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	269.0	0	SC	0	10.9985	0	34.5145	0	2.266	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	270.0	0	SC	0	10.8858	0	34.5026	0	2.311	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	271.0	0	SC	0	10.6988	0	34.4930	0	2.361	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	272.0	0	SC	0	10.5767	0	34.4911	0	2.395	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	273.0	0	SC	0	10.3862	0	34.4855	0	2.425	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	274.0	0	SC	0	10.3288	0	34.4894	0	2.442	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	275.0	0	SC	0	10.3145	0	34.4899	0	2.451	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	276.0	0	SC	0	10.2915	0	34.4898	0	2.451	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	277.0	0	SC	0	10.2566	0	34.4889	0	2.445	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	278.0	0	SC	0	10.2221	0	34.4881	0	2.431	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	279.0	0	SC	0	10.1655	0	34.4852	0	2.415	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	280.0	0	SC	0	10.1118	0	34.4852	0	2.403	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	281.0	0	SC	0	10.0630	0	34.4859	0	2.396	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	282.0	0	SC	0	10.0176	0	34.4856	0	2.388	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	283.0	0	SC	0	9.9739	0	34.4856	0	2.379	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	284.0	0	SC	0	9.9498	0	34.4851	0	2.367	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	285.0	0	SC	0	9.9257	0	34.4854	0	2.349	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	286.0	0	SC	0	9.8610	0	34.4837	0	2.331	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	287.0	0	SC	0	9.7848	0	34.4867	0	2.317	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	288.0	0	SC	0	9.7385	0	34.4885	0	2.309	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	289.0	0	SC	0	9.6724	0	34.4882	0	2.309	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	290.0	0	SC	0	9.6036	0	34.4934	0	2.313	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	291.0	0	SC	0	9.5604	0	34.5089	0	2.315	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	292.0	0	SC	0	9.5513	0	34.5179	0	2.318	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	293.0	0	SC	0	9.5380	0	34.5309	0	2.316	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	294.0	0	SC	0	9.5288	0	34.5422	0	2.319	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	295.0	0	SC	0	9.5250	0	34.5479	0	2.322	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	296.0	0	SC	0	9.5225	0	34.5505	0	2.319	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	297.0	0	SC	0	9.5206	0	34.5522	0	2.313	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	298.0	0	SC	0	9.5139	0	34.5581	0	2.312	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	299.0	0	SC	0	9.5075	0	34.5621	0	2.310	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	300.0	0	SC	0	9.5060	0	34.5625	0	2.310	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	301.0	0	SC	0	9.4730	0	34.5667	0	2.317	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	302.0	0	SC	0	9.4422	0	34.5824	0	2.336	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	303.0	0	SC	0	9.4370	0	34.5828	0	2.369	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	304.0	0	SC	0	9.4289	0	34.5894	0	2.405	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	305.0	0	SC	0	9.4082	0	34.6057	0	2.437	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	306.0	0	SC	0	9.4011	0	34.6163	0	2.459	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	307.0	0	SC	0	9.4089	0	34.6234	0	2.476	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	308.0	0	SC	0	9.4276	0	34.6335	0	2.494	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	309.0	0	SC	0	9.4483	0	34.6409	0	2.518	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	310.0	0	SC	0	9.4580	0	34.6440	0	2.541	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	311.0	0	SC	0	9.4659	0	34.6459	0	2.562	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	312.0	0	SC	0	9.4779	0	34.6496	0	2.583	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	313.0	0	SC	0	9.5042	0	34.6572	0	2.601	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	314.0	0	SC	0	9.5429	0	34.6700	0	2.612	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	315.0	0	SC	0	9.5617	0	34.6750	0	2.621	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	316.0	0	SC	0	9.5816	0	34.6807	0	2.628	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	317.0	0	SC	0	9.5949	0	34.6840	0	2.632	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	318.0	0	SC	0	9.5971	0	34.6847	0	2.634	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	319.0	0	SC	0	9.5948	0	34.6847	0	2.641	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	320.0	0	SC	0	9.5910	0	34.6849	0	2.650	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	321.0	0	SC	0	9.5863	0	34.6854	0	2.657	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	322.0	0	SC	0	9.5857	0	34.6880	0	2.662	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	323.0	0	SC	0	9.5856	0	34.6899	0	2.667	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	324.0	0	SC	0	9.5830	0	34.6899	0	2.673	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	325.0	0	SC	0	9.5807	0	34.6894	0	2.677	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	326.0	0	SC	0	9.5753	0	34.6892	0	2.682	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	327.0	0	SC	0	9.5670	0	34.6878	0	2.687	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	328.0	0	SC	0	9.5410	0	34.6852	0	2.693	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	329.0	0	SC	0	9.5287	0	34.6841	0	2.698	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	330.0	0	SC	0	9.5166	0	34.6825	0	2.705	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	331.0	0	SC	0	9.5202	0	34.6845	0	2.712	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	332.0	0	SC	0	9.5214	0	34.6849	0	2.718	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	333.0	0	SC	0	9.5245	0	34.6865	0	2.721	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	334.0	0	SC	0	9.5319	0	34.6891	0	2.724	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	335.0	0	SC	0	9.5385	0	34.6911	0	2.729	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	336.0	0	SC	0	9.5341	0	34.6912	0	2.736	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	337.0	0	SC	0	9.5322	0	34.6918	0	2.743	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	338.0	0	SC	0	9.5331	0	34.6941	0	2.747	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	339.0	0	SC	0	9.5072	0	34.6929	0	2.751	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	340.0	0	SC	0	9.4761	0	34.6920	0	2.753	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	341.0	0	SC	0	9.4693	0	34.6925	0	2.752	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	342.0	0	SC	0	9.4673	0	34.6929	0	2.751	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	343.0	0	SC	0	9.4635	0	34.6929	0	2.751	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	344.0	0	SC	0	9.4600	0	34.6924	0	2.752	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	345.0	0	SC	0	9.4551	0	34.6921	0	2.753	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	346.0	0	SC	0	9.4519	0	34.6919	0	2.751	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	347.0	0	SC	0	9.4511	0	34.6920	0	2.749	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	348.0	0	SC	0	9.4497	0	34.6917	0	2.749	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	349.0	0	SC	0	9.4449	0	34.6910	0	2.747	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	350.0	0	SC	0	9.4345	0	34.6898	0	2.747	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	351.0	0	SC	0	9.4252	0	34.6890	0	2.747	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	352.0	0	SC	0	9.4242	0	34.6890	0	2.745	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	353.0	0	SC	0	9.4240	0	34.6891	0	2.743	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	354.0	0	SC	0	9.4193	0	34.6881	0	2.743	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	355.0	0	SC	0	9.4079	0	34.6876	0	2.744	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	356.0	0	SC	0	9.4031	0	34.6870	0	2.743	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	357.0	0	SC	0	9.4001	0	34.6866	0	2.742	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	358.0	0	SC	0	9.3931	0	34.6860	0	2.740	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	359.0	0	SC	0	9.3814	0	34.6850	0	2.740	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	360.0	0	SC	0	9.3733	0	34.6843	0	2.740	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	361.0	0	SC	0	9.3602	0	34.6830	0	2.737	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	362.0	0	SC	0	9.3417	0	34.6818	0	2.735	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	363.0	0	SC	0	9.3401	0	34.6814	0	2.733	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	364.0	0	SC	0	9.3397	0	34.6813	0	2.732	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	365.0	0	SC	0	9.3378	0	34.6812	0	2.732	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	366.0	0	SC	0	9.3320	0	34.6805	0	2.735	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	367.0	0	SC	0	9.3298	0	34.6804	0	2.735	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	368.0	0	SC	0	9.3298	0	34.6804	0	2.734	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	369.0	0	SC	0	9.3297	0	34.6805	0	2.733	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	370.0	0	SC	0	9.3297	0	34.6806	0	2.734	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	371.0	0	SC	0	9.3300	0	34.6806	0	2.733	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	372.0	0	SC	0	9.3280	0	34.6804	0	2.730	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	373.0	0	SC	0	9.3223	0	34.6801	0	2.733	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	374.0	0	SC	0	9.3157	0	34.6794	0	2.736	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	375.0	0	SC	0	9.3104	0	34.6790	0	2.735	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	376.0	0	SC	0	9.3033	0	34.6784	0	2.740	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	377.0	0	SC	0	9.2971	0	34.6780	0	2.742	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	378.0	0	SC	0	9.2857	0	34.6766	0	2.743	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	379.0	0	SC	0	9.2718	0	34.6760	0	2.743	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	380.0	0	SC	0	9.2692	0	34.6760	0	2.742	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	381.0	0	SC	0	9.2687	0	34.6758	0	2.740	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	382.0	0	SC	0	9.2677	0	34.6756	0	2.732	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	383.0	0	SC	0	9.2643	0	34.6753	0	2.719	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	384.0	0	SC	0	9.2568	0	34.6748	0	2.701	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	385.0	0	SC	0	9.2483	0	34.6742	0	2.682	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	386.0	0	SC	0	9.2418	0	34.6740	0	2.664	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	387.0	0	SC	0	9.2317	0	34.6731	0	2.653	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	388.0	0	SC	0	9.2139	0	34.6721	0	2.645	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	389.0	0	SC	0	9.2069	0	34.6720	0	2.642	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	390.0	0	SC	0	9.2072	0	34.6728	0	2.642	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	391.0	0	SC	0	9.2051	0	34.6728	0	2.644	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	392.0	0	SC	0	9.2008	0	34.6726	0	2.648	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	393.0	0	SC	0	9.1863	0	34.6714	0	2.654	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	394.0	0	SC	0	9.1631	0	34.6696	0	2.664	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	395.0	0	SC	0	9.1441	0	34.6685	0	2.684	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	396.0	0	SC	0	9.1367	0	34.6678	0	2.707	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	397.0	0	SC	0	9.1278	0	34.6670	0	2.728	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	398.0	0	SC	0	9.1128	0	34.6655	0	2.759	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	399.0	0	SC	0	9.1028	0	34.6652	0	2.813	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	400.0	0	SC	0	9.0938	0	34.6633	0	2.858	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	401.0	0	SC	0	9.0812	0	34.6619	0	2.880	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	402.0	0	SC	0	9.0808	0	34.6631	0	2.881	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	403.0	0	SC	0	9.0960	0	34.6703	0	2.870	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	404.0	0	SC	0	9.0855	0	34.6701	0	2.850	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	405.0	0	SC	0	9.0702	0	34.6678	0	2.818	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	406.0	0	SC	0	9.0316	0	34.6621	0	2.780	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	407.0	0	SC	0	8.9792	0	34.6564	0	2.739	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	408.0	0	SC	0	8.9356	0	34.6504	0	2.701	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	409.0	0	SC	0	8.8770	0	34.6422	0	2.673	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	410.0	0	SC	0	8.8344	0	34.6369	0	2.657	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	411.0	0	SC	0	8.8138	0	34.6336	0	2.647	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	412.0	0	SC	0	8.7997	0	34.6317	0	2.638	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	413.0	0	SC	0	8.7863	0	34.6299	0	2.630	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	414.0	0	SC	0	8.7733	0	34.6288	0	2.624	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	415.0	0	SC	0	8.7662	0	34.6283	0	2.618	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	416.0	0	SC	0	8.7565	0	34.6275	0	2.613	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	417.0	0	SC	0	8.7356	0	34.6259	0	2.609	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	418.0	0	SC	0	8.7170	0	34.6254	0	2.606	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	419.0	0	SC	0	8.7140	0	34.6250	0	2.603	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	420.0	0	SC	0	8.7095	0	34.6243	0	2.602	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	421.0	0	SC	0	8.7045	0	34.6238	0	2.602	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	422.0	0	SC	0	8.6999	0	34.6235	0	2.609	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	423.0	0	SC	0	8.6967	0	34.6234	0	2.621	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	424.0	0	SC	0	8.6878	0	34.6227	0	2.640	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	425.0	0	SC	0	8.6720	0	34.6225	0	2.672	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	426.0	0	SC	0	8.6667	0	34.6233	0	2.710	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	427.0	0	SC	0	8.6516	0	34.6230	0	2.747	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	428.0	0	SC	0	8.6495	0	34.6272	0	2.776	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	429.0	0	SC	0	8.6581	0	34.6315	0	2.793	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	430.0	0	SC	0	8.6657	0	34.6349	0	2.805	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	431.0	0	SC	0	8.6684	0	34.6362	0	2.813	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	432.0	0	SC	0	8.6599	0	34.6350	0	2.812	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	433.0	0	SC	0	8.6516	0	34.6350	0	2.803	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	434.0	0	SC	0	8.6565	0	34.6366	0	2.783	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	435.0	0	SC	0	8.6495	0	34.6352	0	2.750	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	436.0	0	SC	0	8.6313	0	34.6330	0	2.717	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	437.0	0	SC	0	8.6137	0	34.6308	0	2.703	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	438.0	0	SC	0	8.5856	0	34.6266	0	2.714	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	439.0	0	SC	0	8.5312	0	34.6202	0	2.736	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	440.0	0	SC	0	8.5039	0	34.6175	0	2.756	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	441.0	0	SC	0	8.4888	0	34.6178	0	2.773	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	442.0	0	SC	0	8.4933	0	34.6213	0	2.787	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	443.0	0	SC	0	8.4942	0	34.6237	0	2.792	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	444.0	0	SC	0	8.4922	0	34.6248	0	2.788	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	445.0	0	SC	0	8.4786	0	34.6237	0	2.788	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	446.0	0	SC	0	8.4395	0	34.6212	0	2.796	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	447.0	0	SC	0	8.3972	0	34.6165	0	2.815	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	448.0	0	SC	0	8.3674	0	34.6160	0	2.830	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	449.0	0	SC	0	8.3544	0	34.6183	0	2.837	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	450.0	0	SC	0	8.3482	0	34.6183	0	2.836	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	451.0	0	SC	0	8.3400	0	34.6176	0	2.831	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	452.0	0	SC	0	8.3300	0	34.6168	0	2.825	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	453.0	0	SC	0	8.3231	0	34.6162	0	2.817	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	454.0	0	SC	0	8.3173	0	34.6154	0	2.806	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	455.0	0	SC	0	8.3102	0	34.6144	0	2.793	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	456.0	0	SC	0	8.3023	0	34.6132	0	2.779	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	457.0	0	SC	0	8.2945	0	34.6119	0	2.770	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	458.0	0	SC	0	8.2805	0	34.6103	0	2.762	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	459.0	0	SC	0	8.2638	0	34.6088	0	2.748	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	460.0	0	SC	0	8.2571	0	34.6085	0	2.730	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	461.0	0	SC	0	8.2522	0	34.6084	0	2.725	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	462.0	0	SC	0	8.2348	0	34.6063	0	2.735	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	463.0	0	SC	0	8.2016	0	34.6042	0	2.748	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	464.0	0	SC	0	8.1787	0	34.6034	0	2.759	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	465.0	0	SC	0	8.1649	0	34.6038	0	2.767	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	466.0	0	SC	0	8.1601	0	34.6042	0	2.772	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	467.0	0	SC	0	8.1623	0	34.6053	0	2.774	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	468.0	0	SC	0	8.1625	0	34.6059	0	2.772	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	469.0	0	SC	0	8.1558	0	34.6057	0	2.767	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	470.0	0	SC	0	8.1422	0	34.6049	0	2.753	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	471.0	0	SC	0	8.1279	0	34.6042	0	2.717	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	472.0	0	SC	0	8.1119	0	34.6028	0	2.674	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	473.0	0	SC	0	8.0908	0	34.5996	0	2.642	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	474.0	0	SC	0	8.0476	0	34.5966	0	2.623	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	475.0	0	SC	0	8.0412	0	34.5961	0	2.607	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	476.0	0	SC	0	8.0380	0	34.5953	0	2.597	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	477.0	0	SC	0	8.0269	0	34.5942	0	2.587	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	478.0	0	SC	0	8.0195	0	34.5936	0	2.581	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	479.0	0	SC	0	8.0150	0	34.5934	0	2.575	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	480.0	0	SC	0	8.0091	0	34.5927	0	2.568	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	481.0	0	SC	0	8.0018	0	34.5924	0	2.558	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	482.0	0	SC	0	7.9969	0	34.5922	0	2.542	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	483.0	0	SC	0	7.9916	0	34.5918	0	2.525	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	484.0	0	SC	0	7.9794	0	34.5908	0	2.515	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	485.0	0	SC	0	7.9616	0	34.5896	0	2.519	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	486.0	0	SC	0	7.9508	0	34.5893	0	2.540	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	487.0	0	SC	0	7.9476	0	34.5890	0	2.577	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	488.0	0	SC	0	7.9415	0	34.5887	0	2.642	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	489.0	0	SC	0	7.9406	0	34.5902	0	2.743	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	490.0	0	SC	0	7.9481	0	34.5935	0	2.854	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	491.0	0	SC	0	7.9574	0	34.5974	0	2.922	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	492.0	0	SC	0	7.9587	0	34.5991	0	2.958	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	493.0	0	SC	0	7.9582	0	34.6003	0	2.976	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	494.0	0	SC	0	7.9468	0	34.6000	0	2.991	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	495.0	0	SC	0	7.9271	0	34.5988	0	2.999	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	496.0	0	SC	0	7.9229	0	34.5985	0	2.991	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	497.0	0	SC	0	7.9118	0	34.5969	0	2.996	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	498.0	0	SC	0	7.8604	0	34.5939	0	3.005	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	499.0	0	SC	0	7.8374	0	34.5935	0	3.011	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	500.0	0	SC	0	7.8353	0	34.5935	0	3.011	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	501.0	0	SC	0	7.8343	0	34.5934	0	3.009	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	502.0	0	SC	0	7.8326	0	34.5934	0	3.005	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	503.0	0	SC	0	7.8310	0	34.5934	0	3.005	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	504.0	0	SC	0	7.8290	0	34.5931	0	3.009	0
JNSR___2004703	039	C	03/07/2004	17:25	138.5047	2.0083	0	505.0	0	SC	0	7.8267	0	34.5926	0	3.012	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	5.0	0	SC	0	29.9227	0	34.1353	0	4.353	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	6.0	0	SC	0	29.9208	0	34.1355	0	4.412	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	7.0	0	SC	0	29.9202	0	34.1359	0	4.353	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	8.0	0	SC	0	29.9233	0	34.1357	0	4.427	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	9.0	0	SC	0	29.9241	0	34.1358	0	4.404	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	10.0	0	SC	0	29.9241	0	34.1357	0	4.358	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	11.0	0	SC	0	29.9241	0	34.1356	0	4.420	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	12.0	0	SC	0	29.9240	0	34.1359	0	4.422	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	13.0	0	SC	0	29.9253	0	34.1359	0	4.424	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	14.0	0	SC	0	29.9263	0	34.1359	0	4.406	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	15.0	0	SC	0	29.9274	0	34.1356	0	4.400	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	16.0	0	SC	0	29.9269	0	34.1355	0	4.404	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	17.0	0	SC	0	29.9272	0	34.1357	0	4.371	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	18.0	0	SC	0	29.9283	0	34.1358	0	4.419	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	19.0	0	SC	0	29.9280	0	34.1360	0	4.364	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	20.0	0	SC	0	29.9280	0	34.1362	0	4.373	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	21.0	0	SC	0	29.9283	0	34.1361	0	4.337	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	22.0	0	SC	0	29.9287	0	34.1362	0	4.387	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	23.0	0	SC	0	29.9289	0	34.1362	0	4.402	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	24.0	0	SC	0	29.9259	0	34.1359	0	4.406	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	25.0	0	SC	0	29.9198	0	34.1357	0	4.422	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	26.0	0	SC	0	29.9131	0	34.1350	0	4.403	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	27.0	0	SC	0	29.8958	0	34.1343	0	4.398	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	28.0	0	SC	0	29.8248	0	34.1416	0	4.430	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	29.0	0	SC	0	29.7332	0	34.1572	0	4.435	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	30.0	0	SC	0	29.7137	0	34.1645	0	4.441	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	31.0	0	SC	0	29.6841	0	34.1762	0	4.387	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	32.0	0	SC	0	29.6558	0	34.1863	0	4.373	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	33.0	0	SC	0	29.6464	0	34.1893	0	4.362	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	34.0	0	SC	0	29.6429	0	34.1904	0	4.302	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	35.0	0	SC	0	29.6307	0	34.1936	0	4.332	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	36.0	0	SC	0	29.6039	0	34.2010	0	4.314	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	37.0	0	SC	0	29.5072	0	34.2323	0	4.251	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	38.0	0	SC	0	29.4040	0	34.2772	0	4.167	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	39.0	0	SC	0	29.2134	0	34.4033	0	4.062	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	40.0	0	SC	0	28.9884	0	34.5679	0	3.955	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	41.0	0	SC	0	28.7751	0	34.7010	0	3.850	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	42.0	0	SC	0	28.5056	0	34.8141	0	3.744	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	43.0	0	SC	0	28.3248	0	34.8660	0	3.712	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	44.0	0	SC	0	28.1325	0	34.9097	0	3.707	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	45.0	0	SC	0	27.9315	0	34.9520	0	3.698	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	46.0	0	SC	0	27.8393	0	34.9723	0	3.717	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	47.0	0	SC	0	27.7525	0	34.9846	0	3.718	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	48.0	0	SC	0	27.6481	0	34.9860	0	3.652	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	49.0	0	SC	0	27.5734	0	34.9740	0	3.679	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	50.0	0	SC	0	27.5079	0	34.9683	0	3.679	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	51.0	0	SC	0	27.4847	0	34.9646	0	3.686	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	52.0	0	SC	0	27.4463	0	34.9552	0	3.698	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	53.0	0	SC	0	27.4208	0	34.9517	0	3.707	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	54.0	0	SC	0	27.2737	0	34.9082	0	3.709	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	55.0	0	SC	0	26.2750	0	34.7022	0	3.762	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	56.0	0	SC	0	25.4317	0	34.5534	0	3.804	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	57.0	0	SC	0	25.3789	0	34.5339	0	3.768	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	58.0	0	SC	0	25.3535	0	34.5242	0	3.741	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	59.0	0	SC	0	25.3436	0	34.5221	0	3.773	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	60.0	0	SC	0	25.3402	0	34.5220	0	3.779	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	61.0	0	SC	0	25.3353	0	34.5223	0	3.757	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	62.0	0	SC	0	25.3325	0	34.5235	0	3.738	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	63.0	0	SC	0	25.3316	0	34.5251	0	3.782	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	64.0	0	SC	0	25.3310	0	34.5267	0	3.789	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	65.0	0	SC	0	25.3301	0	34.5276	0	3.780	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	66.0	0	SC	0	25.3300	0	34.5286	0	3.741	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	67.0	0	SC	0	25.3378	0	34.5373	0	3.725	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	68.0	0	SC	0	25.3522	0	34.5548	0	3.727	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	69.0	0	SC	0	25.3589	0	34.5619	0	3.696	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	70.0	0	SC	0	25.3772	0	34.5759	0	3.676	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	71.0	0	SC	0	25.3861	0	34.5845	0	3.581	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	72.0	0	SC	0	25.3961	0	34.5923	0	3.517	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	73.0	0	SC	0	25.4233	0	34.6139	0	3.475	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	74.0	0	SC	0	25.4378	0	34.6258	0	3.442	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	75.0	0	SC	0	25.4518	0	34.6449	0	3.407	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	76.0	0	SC	0	25.5949	0	34.9497	0	3.324	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	77.0	0	SC	0	25.6404	0	35.0216	0	3.235	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	78.0	0	SC	0	25.6423	0	35.0291	0	3.144	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	79.0	0	SC	0	25.6535	0	35.0713	0	3.072	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	80.0	0	SC	0	25.6563	0	35.1251	0	3.063	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	81.0	0	SC	0	25.6244	0	35.2010	0	3.091	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	82.0	0	SC	0	25.5970	0	35.2251	0	3.103	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	83.0	0	SC	0	25.5249	0	35.2202	0	3.099	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	84.0	0	SC	0	25.4744	0	35.2083	0	3.086	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	85.0	0	SC	0	25.4398	0	35.1994	0	3.076	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	86.0	0	SC	0	25.4243	0	35.1949	0	3.056	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	87.0	0	SC	0	25.4063	0	35.1904	0	3.003	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	88.0	0	SC	0	25.3465	0	35.1845	0	3.013	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	89.0	0	SC	0	25.2710	0	35.1805	0	3.034	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	90.0	0	SC	0	25.2450	0	35.1801	0	3.012	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	91.0	0	SC	0	25.2356	0	35.1799	0	3.018	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	92.0	0	SC	0	25.2321	0	35.1798	0	3.008	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	93.0	0	SC	0	25.2288	0	35.1797	0	2.985	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	94.0	0	SC	0	25.2014	0	35.1799	0	2.985	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	95.0	0	SC	0	25.1677	0	35.1811	0	3.018	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	96.0	0	SC	0	25.1197	0	35.1803	0	3.038	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	97.0	0	SC	0	25.0646	0	35.1764	0	3.008	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	98.0	0	SC	0	25.0375	0	35.1735	0	3.016	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	99.0	0	SC	0	25.0098	0	35.1709	0	3.042	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	100.0	0	SC	0	24.9722	0	35.1682	0	3.057	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	101.0	0	SC	0	24.9309	0	35.1665	0	3.078	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	102.0	0	SC	0	24.8958	0	35.1646	0	3.086	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	103.0	0	SC	0	24.8639	0	35.1604	0	3.058	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	104.0	0	SC	0	24.7599	0	35.1476	0	3.042	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	105.0	0	SC	0	24.5743	0	35.1229	0	3.063	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	106.0	0	SC	0	24.2906	0	35.0946	0	3.085	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	107.0	0	SC	0	24.2173	0	35.1004	0	3.096	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	108.0	0	SC	0	24.2410	0	35.1493	0	3.092	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	109.0	0	SC	0	24.2238	0	35.1632	0	3.077	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	110.0	0	SC	0	24.1610	0	35.1537	0	3.061	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	111.0	0	SC	0	24.1049	0	35.1545	0	3.046	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	112.0	0	SC	0	24.0791	0	35.1525	0	3.040	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	113.0	0	SC	0	24.0131	0	35.1433	0	3.038	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	114.0	0	SC	0	24.0251	0	35.1761	0	3.035	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	115.0	0	SC	0	24.0225	0	35.1910	0	3.034	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	116.0	0	SC	0	23.9710	0	35.1947	0	3.031	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	117.0	0	SC	0	23.9275	0	35.1987	0	3.021	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	118.0	0	SC	0	23.8890	0	35.2000	0	2.998	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	119.0	0	SC	0	23.8387	0	35.1982	0	2.980	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	120.0	0	SC	0	23.7878	0	35.1975	0	3.001	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	121.0	0	SC	0	23.7535	0	35.2020	0	3.019	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	122.0	0	SC	0	23.7286	0	35.2044	0	3.023	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	123.0	0	SC	0	23.7226	0	35.2049	0	3.019	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	124.0	0	SC	0	23.7128	0	35.2064	0	3.015	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	125.0	0	SC	0	23.6577	0	35.2155	0	3.016	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	126.0	0	SC	0	23.5311	0	35.2211	0	3.011	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	127.0	0	SC	0	23.4079	0	35.2141	0	2.994	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	128.0	0	SC	0	23.3052	0	35.2348	0	3.004	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	129.0	0	SC	0	23.2463	0	35.2353	0	3.017	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	130.0	0	SC	0	23.2034	0	35.2306	0	3.031	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	131.0	0	SC	0	23.1613	0	35.2255	0	3.038	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	132.0	0	SC	0	23.1330	0	35.2249	0	3.039	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	133.0	0	SC	0	23.1006	0	35.2201	0	3.033	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	134.0	0	SC	0	23.0768	0	35.2180	0	3.004	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	135.0	0	SC	0	23.0680	0	35.2224	0	2.991	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	136.0	0	SC	0	23.0761	0	35.2410	0	3.012	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	137.0	0	SC	0	23.0662	0	35.2411	0	3.026	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	138.0	0	SC	0	22.9937	0	35.2408	0	3.036	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	139.0	0	SC	0	22.9253	0	35.2495	0	3.033	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	140.0	0	SC	0	22.8469	0	35.2443	0	3.010	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	141.0	0	SC	0	22.7503	0	35.2400	0	3.024	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	142.0	0	SC	0	22.6816	0	35.2673	0	3.044	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	143.0	0	SC	0	22.5541	0	35.2782	0	3.054	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	144.0	0	SC	0	22.5576	0	35.2894	0	3.060	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	145.0	0	SC	0	22.5470	0	35.2977	0	3.062	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	146.0	0	SC	0	22.5207	0	35.3031	0	3.054	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	147.0	0	SC	0	22.4906	0	35.2994	0	3.055	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	148.0	0	SC	0	22.4431	0	35.2909	0	3.055	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	149.0	0	SC	0	22.4130	0	35.2847	0	3.044	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	150.0	0	SC	0	22.4030	0	35.2831	0	3.046	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	151.0	0	SC	0	22.3568	0	35.2707	0	3.058	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	152.0	0	SC	0	22.2729	0	35.2681	0	3.065	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	153.0	0	SC	0	22.2887	0	35.3030	0	3.053	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	154.0	0	SC	0	22.1513	0	35.2868	0	3.044	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	155.0	0	SC	0	21.8775	0	35.2628	0	3.067	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	156.0	0	SC	0	21.8272	0	35.2803	0	3.069	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	157.0	0	SC	0	21.8003	0	35.2863	0	3.072	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	158.0	0	SC	0	21.7577	0	35.2862	0	3.083	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	159.0	0	SC	0	21.7348	0	35.2877	0	3.078	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	160.0	0	SC	0	21.6844	0	35.2874	0	3.082	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	161.0	0	SC	0	21.5540	0	35.2653	0	3.087	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	162.0	0	SC	0	21.4666	0	35.2591	0	3.088	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	163.0	0	SC	0	21.5016	0	35.2791	0	3.083	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	164.0	0	SC	0	21.4957	0	35.2797	0	3.072	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	165.0	0	SC	0	21.4445	0	35.2672	0	3.040	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	166.0	0	SC	0	21.3708	0	35.2540	0	3.052	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	167.0	0	SC	0	21.3296	0	35.2530	0	3.069	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	168.0	0	SC	0	21.2684	0	35.2629	0	3.051	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	169.0	0	SC	0	21.2457	0	35.2884	0	3.026	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	170.0	0	SC	0	21.1682	0	35.2964	0	3.046	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	171.0	0	SC	0	21.0987	0	35.2949	0	3.052	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	172.0	0	SC	0	21.0276	0	35.2984	0	3.035	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	173.0	0	SC	0	20.9252	0	35.2911	0	3.025	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	174.0	0	SC	0	20.8058	0	35.2800	0	3.045	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	175.0	0	SC	0	20.6315	0	35.2650	0	3.069	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	176.0	0	SC	0	20.4893	0	35.2630	0	3.060	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	177.0	0	SC	0	20.3480	0	35.2726	0	3.072	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	178.0	0	SC	0	20.2605	0	35.2798	0	3.094	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	179.0	0	SC	0	20.2191	0	35.2785	0	3.100	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	180.0	0	SC	0	20.1062	0	35.2701	0	3.094	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	181.0	0	SC	0	19.9981	0	35.2615	0	3.104	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	182.0	0	SC	0	19.9340	0	35.2604	0	3.091	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	183.0	0	SC	0	19.9198	0	35.2631	0	3.094	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	184.0	0	SC	0	19.9304	0	35.2684	0	3.083	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	185.0	0	SC	0	19.9311	0	35.2711	0	3.092	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	186.0	0	SC	0	19.9217	0	35.2724	0	3.116	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	187.0	0	SC	0	19.8926	0	35.2694	0	3.138	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	188.0	0	SC	0	19.7760	0	35.2466	0	3.159	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	189.0	0	SC	0	19.2841	0	35.1699	0	3.190	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	190.0	0	SC	0	19.0451	0	35.1174	0	3.207	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	191.0	0	SC	0	18.9346	0	35.0944	0	3.214	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	192.0	0	SC	0	18.8905	0	35.0831	0	3.222	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	193.0	0	SC	0	18.8786	0	35.0851	0	3.229	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	194.0	0	SC	0	18.8861	0	35.0938	0	3.233	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	195.0	0	SC	0	18.8452	0	35.0844	0	3.226	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	196.0	0	SC	0	18.8062	0	35.0739	0	3.215	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	197.0	0	SC	0	18.7350	0	35.0569	0	3.226	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	198.0	0	SC	0	18.6774	0	35.0453	0	3.237	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	199.0	0	SC	0	18.6424	0	35.0389	0	3.258	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	200.0	0	SC	0	18.6140	0	35.0316	0	3.278	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	201.0	0	SC	0	18.4623	0	35.0020	0	3.289	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	202.0	0	SC	0	18.2530	0	34.9726	0	3.305	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	203.0	0	SC	0	17.9569	0	34.9384	0	3.325	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	204.0	0	SC	0	17.8818	0	34.9296	0	3.321	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	205.0	0	SC	0	17.8363	0	34.9215	0	3.310	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	206.0	0	SC	0	17.7835	0	34.9153	0	3.318	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	207.0	0	SC	0	17.7162	0	34.9075	0	3.327	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	208.0	0	SC	0	17.6448	0	34.8970	0	3.321	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	209.0	0	SC	0	17.5556	0	34.8788	0	3.312	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	210.0	0	SC	0	17.4158	0	34.8526	0	3.294	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	211.0	0	SC	0	17.3187	0	34.8326	0	3.282	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	212.0	0	SC	0	17.0350	0	34.7824	0	3.289	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	213.0	0	SC	0	16.5436	0	34.7269	0	3.313	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	214.0	0	SC	0	16.2375	0	34.6874	0	3.325	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	215.0	0	SC	0	15.8552	0	34.6587	0	3.338	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	216.0	0	SC	0	15.6280	0	34.6389	0	3.343	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	217.0	0	SC	0	15.4829	0	34.6272	0	3.342	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	218.0	0	SC	0	15.2618	0	34.6084	0	3.342	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	219.0	0	SC	0	15.0267	0	34.5900	0	3.332	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	220.0	0	SC	0	14.6945	0	34.5756	0	3.321	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	221.0	0	SC	0	14.5603	0	34.5798	0	3.287	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	222.0	0	SC	0	14.5189	0	34.6143	0	3.264	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	223.0	0	SC	0	14.5192	0	34.6798	0	3.248	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	224.0	0	SC	0	14.4164	0	34.6672	0	3.238	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	225.0	0	SC	0	14.2421	0	34.6653	0	3.230	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	226.0	0	SC	0	14.1325	0	34.6536	0	3.202	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	227.0	0	SC	0	13.9584	0	34.6354	0	3.175	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	228.0	0	SC	0	13.8278	0	34.6176	0	3.154	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	229.0	0	SC	0	13.6692	0	34.5989	0	3.140	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	230.0	0	SC	0	13.4122	0	34.5725	0	3.133	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	231.0	0	SC	0	13.1723	0	34.5564	0	3.129	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	232.0	0	SC	0	13.0512	0	34.5475	0	3.123	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	233.0	0	SC	0	12.9564	0	34.5421	0	3.116	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	234.0	0	SC	0	12.8784	0	34.5401	0	3.107	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	235.0	0	SC	0	12.8331	0	34.5386	0	3.092	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	236.0	0	SC	0	12.7968	0	34.5388	0	3.070	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	237.0	0	SC	0	12.7801	0	34.5394	0	3.043	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	238.0	0	SC	0	12.7409	0	34.5384	0	3.026	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	239.0	0	SC	0	12.6552	0	34.5359	0	3.018	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	240.0	0	SC	0	12.6039	0	34.5360	0	3.009	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	241.0	0	SC	0	12.5826	0	34.5367	0	2.999	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	242.0	0	SC	0	12.5623	0	34.5363	0	2.989	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	243.0	0	SC	0	12.5468	0	34.5363	0	2.973	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	244.0	0	SC	0	12.5324	0	34.5361	0	2.948	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	245.0	0	SC	0	12.5129	0	34.5352	0	2.917	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	246.0	0	SC	0	12.4799	0	34.5340	0	2.885	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	247.0	0	SC	0	12.4407	0	34.5307	0	2.854	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	248.0	0	SC	0	12.3425	0	34.5246	0	2.829	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	249.0	0	SC	0	12.2245	0	34.5181	0	2.798	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	250.0	0	SC	0	12.0628	0	34.5096	0	2.758	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	251.0	0	SC	0	11.9708	0	34.5062	0	2.708	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	252.0	0	SC	0	11.9257	0	34.5052	0	2.656	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	253.0	0	SC	0	11.8691	0	34.5051	0	2.613	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	254.0	0	SC	0	11.8016	0	34.5043	0	2.571	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	255.0	0	SC	0	11.7071	0	34.5036	0	2.526	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	256.0	0	SC	0	11.6144	0	34.5046	0	2.478	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	257.0	0	SC	0	11.5633	0	34.5048	0	2.427	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	258.0	0	SC	0	11.5115	0	34.5045	0	2.380	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	259.0	0	SC	0	11.4115	0	34.5080	0	2.339	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	260.0	0	SC	0	11.3516	0	34.5174	0	2.292	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	261.0	0	SC	0	11.3324	0	34.5238	0	2.253	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	262.0	0	SC	0	11.3276	0	34.5264	0	2.234	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	263.0	0	SC	0	11.3268	0	34.5288	0	2.224	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	264.0	0	SC	0	11.2235	0	34.5248	0	2.222	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	265.0	0	SC	0	11.0474	0	34.5178	0	2.240	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	266.0	0	SC	0	10.9631	0	34.5131	0	2.290	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	267.0	0	SC	0	10.8623	0	34.5050	0	2.341	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	268.0	0	SC	0	10.7056	0	34.4981	0	2.383	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	269.0	0	SC	0	10.6245	0	34.4917	0	2.410	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	270.0	0	SC	0	10.3827	0	34.4885	0	2.435	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	271.0	0	SC	0	10.3137	0	34.4907	0	2.441	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	272.0	0	SC	0	10.2776	0	34.4891	0	2.440	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	273.0	0	SC	0	10.2298	0	34.4873	0	2.431	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	274.0	0	SC	0	10.1575	0	34.4843	0	2.415	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	275.0	0	SC	0	10.0963	0	34.4849	0	2.399	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	276.0	0	SC	0	10.0656	0	34.4853	0	2.384	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	277.0	0	SC	0	10.0231	0	34.4849	0	2.373	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	278.0	0	SC	0	9.9734	0	34.4853	0	2.363	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	279.0	0	SC	0	9.9333	0	34.4849	0	2.356	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	280.0	0	SC	0	9.8705	0	34.4840	0	2.348	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	281.0	0	SC	0	9.8181	0	34.4842	0	2.335	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	282.0	0	SC	0	9.7711	0	34.4842	0	2.315	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	283.0	0	SC	0	9.7243	0	34.4855	0	2.308	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	284.0	0	SC	0	9.6775	0	34.4877	0	2.307	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	285.0	0	SC	0	9.6311	0	34.4965	0	2.309	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	286.0	0	SC	0	9.5653	0	34.5112	0	2.316	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	287.0	0	SC	0	9.5416	0	34.5281	0	2.320	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	288.0	0	SC	0	9.5384	0	34.5305	0	2.322	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	289.0	0	SC	0	9.5297	0	34.5370	0	2.325	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	290.0	0	SC	0	9.5251	0	34.5469	0	2.324	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	291.0	0	SC	0	9.5225	0	34.5528	0	2.322	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	292.0	0	SC	0	9.5216	0	34.5554	0	2.316	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	293.0	0	SC	0	9.5123	0	34.5583	0	2.307	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	294.0	0	SC	0	9.5084	0	34.5606	0	2.295	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	295.0	0	SC	0	9.5045	0	34.5616	0	2.288	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	296.0	0	SC	0	9.4622	0	34.5656	0	2.298	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	297.0	0	SC	0	9.4271	0	34.5727	0	2.325	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	298.0	0	SC	0	9.4174	0	34.5810	0	2.361	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	299.0	0	SC	0	9.4177	0	34.5855	0	2.408	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	300.0	0	SC	0	9.4050	0	34.6007	0	2.446	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	301.0	0	SC	0	9.4065	0	34.6186	0	2.470	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	302.0	0	SC	0	9.4424	0	34.6376	0	2.490	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	303.0	0	SC	0	9.4600	0	34.6430	0	2.512	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	304.0	0	SC	0	9.4728	0	34.6465	0	2.537	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	305.0	0	SC	0	9.4802	0	34.6481	0	2.565	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	306.0	0	SC	0	9.5080	0	34.6581	0	2.588	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	307.0	0	SC	0	9.5457	0	34.6684	0	2.609	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	308.0	0	SC	0	9.5686	0	34.6750	0	2.627	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	309.0	0	SC	0	9.5965	0	34.6822	0	2.636	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	310.0	0	SC	0	9.6099	0	34.6861	0	2.639	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	311.0	0	SC	0	9.6171	0	34.6895	0	2.640	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	312.0	0	SC	0	9.6166	0	34.6900	0	2.641	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	313.0	0	SC	0	9.6173	0	34.6907	0	2.646	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	314.0	0	SC	0	9.6138	0	34.6907	0	2.649	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	315.0	0	SC	0	9.6067	0	34.6901	0	2.642	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	316.0	0	SC	0	9.6011	0	34.6893	0	2.635	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	317.0	0	SC	0	9.5996	0	34.6891	0	2.644	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	318.0	0	SC	0	9.6002	0	34.6899	0	2.654	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	319.0	0	SC	0	9.6051	0	34.6919	0	2.667	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	320.0	0	SC	0	9.6029	0	34.6925	0	2.677	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	321.0	0	SC	0	9.5959	0	34.6922	0	2.681	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	322.0	0	SC	0	9.5876	0	34.6925	0	2.683	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	323.0	0	SC	0	9.5748	0	34.6917	0	2.686	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	324.0	0	SC	0	9.5532	0	34.6882	0	2.691	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	325.0	0	SC	0	9.5313	0	34.6851	0	2.697	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	326.0	0	SC	0	9.5234	0	34.6835	0	2.703	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	327.0	0	SC	0	9.5200	0	34.6827	0	2.701	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	328.0	0	SC	0	9.5175	0	34.6825	0	2.705	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	329.0	0	SC	0	9.5205	0	34.6844	0	2.716	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	330.0	0	SC	0	9.5270	0	34.6884	0	2.728	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	331.0	0	SC	0	9.5343	0	34.6917	0	2.734	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	332.0	0	SC	0	9.5425	0	34.6948	0	2.741	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	333.0	0	SC	0	9.5367	0	34.6943	0	2.748	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	334.0	0	SC	0	9.5167	0	34.6938	0	2.753	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	335.0	0	SC	0	9.4963	0	34.6926	0	2.758	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	336.0	0	SC	0	9.4753	0	34.6921	0	2.755	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	337.0	0	SC	0	9.4745	0	34.6925	0	2.754	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	338.0	0	SC	0	9.4748	0	34.6929	0	2.755	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	339.0	0	SC	0	9.4714	0	34.6931	0	2.753	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	340.0	0	SC	0	9.4672	0	34.6931	0	2.759	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	341.0	0	SC	0	9.4646	0	34.6929	0	2.757	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	342.0	0	SC	0	9.4633	0	34.6927	0	2.754	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	343.0	0	SC	0	9.4620	0	34.6925	0	2.753	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	344.0	0	SC	0	9.4591	0	34.6925	0	2.753	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	345.0	0	SC	0	9.4551	0	34.6922	0	2.755	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	346.0	0	SC	0	9.4526	0	34.6922	0	2.751	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	347.0	0	SC	0	9.4516	0	34.6921	0	2.747	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	348.0	0	SC	0	9.4514	0	34.6921	0	2.746	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	349.0	0	SC	0	9.4502	0	34.6919	0	2.743	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	350.0	0	SC	0	9.4471	0	34.6914	0	2.739	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	351.0	0	SC	0	9.4396	0	34.6905	0	2.742	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	352.0	0	SC	0	9.4302	0	34.6898	0	2.741	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	353.0	0	SC	0	9.4285	0	34.6899	0	2.741	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	354.0	0	SC	0	9.4281	0	34.6896	0	2.742	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	355.0	0	SC	0	9.4275	0	34.6894	0	2.741	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	356.0	0	SC	0	9.4251	0	34.6890	0	2.739	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	357.0	0	SC	0	9.4200	0	34.6886	0	2.739	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	358.0	0	SC	0	9.4148	0	34.6881	0	2.758	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	359.0	0	SC	0	9.4108	0	34.6877	0	2.743	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	360.0	0	SC	0	9.4022	0	34.6866	0	2.739	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	361.0	0	SC	0	9.3884	0	34.6856	0	2.740	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	362.0	0	SC	0	9.3852	0	34.6854	0	2.736	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	363.0	0	SC	0	9.3823	0	34.6848	0	2.731	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	364.0	0	SC	0	9.3761	0	34.6840	0	2.727	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	365.0	0	SC	0	9.3531	0	34.6819	0	2.724	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	366.0	0	SC	0	9.3346	0	34.6806	0	2.724	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	367.0	0	SC	0	9.3290	0	34.6801	0	2.728	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	368.0	0	SC	0	9.3262	0	34.6799	0	2.726	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	369.0	0	SC	0	9.3234	0	34.6798	0	2.720	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	370.0	0	SC	0	9.3184	0	34.6795	0	2.724	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	371.0	0	SC	0	9.3121	0	34.6788	0	2.731	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	372.0	0	SC	0	9.3089	0	34.6787	0	2.737	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	373.0	0	SC	0	9.3070	0	34.6784	0	2.741	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	374.0	0	SC	0	9.3021	0	34.6780	0	2.742	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	375.0	0	SC	0	9.2961	0	34.6775	0	2.746	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	376.0	0	SC	0	9.2923	0	34.6773	0	2.748	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	377.0	0	SC	0	9.2887	0	34.6768	0	2.748	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	378.0	0	SC	0	9.2823	0	34.6765	0	2.743	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	379.0	0	SC	0	9.2797	0	34.6765	0	2.734	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	380.0	0	SC	0	9.2790	0	34.6764	0	2.723	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	381.0	0	SC	0	9.2763	0	34.6760	0	2.712	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	382.0	0	SC	0	9.2654	0	34.6750	0	2.699	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	383.0	0	SC	0	9.2425	0	34.6732	0	2.680	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	384.0	0	SC	0	9.2243	0	34.6722	0	2.660	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	385.0	0	SC	0	9.2171	0	34.6718	0	2.645	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	386.0	0	SC	0	9.2122	0	34.6716	0	2.639	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	387.0	0	SC	0	9.2103	0	34.6722	0	2.635	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	388.0	0	SC	0	9.2092	0	34.6728	0	2.633	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	389.0	0	SC	0	9.2073	0	34.6725	0	2.638	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	390.0	0	SC	0	9.2044	0	34.6726	0	2.637	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	391.0	0	SC	0	9.2006	0	34.6723	0	2.638	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	392.0	0	SC	0	9.1901	0	34.6714	0	2.642	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	393.0	0	SC	0	9.1781	0	34.6705	0	2.651	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	394.0	0	SC	0	9.1579	0	34.6695	0	2.663	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	395.0	0	SC	0	9.1448	0	34.6682	0	2.685	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	396.0	0	SC	0	9.1330	0	34.6673	0	2.706	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	397.0	0	SC	0	9.1264	0	34.6668	0	2.723	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	398.0	0	SC	0	9.1153	0	34.6655	0	2.727	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	399.0	0	SC	0	9.1026	0	34.6641	0	2.725	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	400.0	0	SC	0	9.0958	0	34.6634	0	2.738	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	401.0	0	SC	0	9.0909	0	34.6627	0	2.786	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	402.0	0	SC	0	9.0898	0	34.6631	0	2.824	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	403.0	0	SC	0	9.0830	0	34.6625	0	2.859	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	404.0	0	SC	0	9.0762	0	34.6633	0	2.880	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	405.0	0	SC	0	9.0812	0	34.6684	0	2.889	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	406.0	0	SC	0	9.0792	0	34.6692	0	2.890	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	407.0	0	SC	0	9.0773	0	34.6688	0	2.886	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	408.0	0	SC	0	9.0583	0	34.6660	0	2.873	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	409.0	0	SC	0	9.0296	0	34.6624	0	2.845	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	410.0	0	SC	0	9.0046	0	34.6589	0	2.801	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	411.0	0	SC	0	8.9783	0	34.6561	0	2.756	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	412.0	0	SC	0	8.9434	0	34.6519	0	2.715	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	413.0	0	SC	0	8.8947	0	34.6447	0	2.689	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	414.0	0	SC	0	8.8431	0	34.6375	0	2.675	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	415.0	0	SC	0	8.8173	0	34.6345	0	2.662	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	416.0	0	SC	0	8.7926	0	34.6308	0	2.651	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	417.0	0	SC	0	8.7774	0	34.6302	0	2.642	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	418.0	0	SC	0	8.7580	0	34.6288	0	2.633	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	419.0	0	SC	0	8.7401	0	34.6277	0	2.627	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	420.0	0	SC	0	8.7279	0	34.6265	0	2.621	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	421.0	0	SC	0	8.7204	0	34.6257	0	2.615	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	422.0	0	SC	0	8.7097	0	34.6243	0	2.615	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	423.0	0	SC	0	8.6988	0	34.6232	0	2.620	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	424.0	0	SC	0	8.6856	0	34.6221	0	2.637	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	425.0	0	SC	0	8.6709	0	34.6224	0	2.670	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	426.0	0	SC	0	8.6640	0	34.6230	0	2.705	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	427.0	0	SC	0	8.6532	0	34.6235	0	2.730	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	428.0	0	SC	0	8.6519	0	34.6237	0	2.746	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	429.0	0	SC	0	8.6553	0	34.6277	0	2.756	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	430.0	0	SC	0	8.6637	0	34.6327	0	2.757	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	431.0	0	SC	0	8.6642	0	34.6331	0	2.752	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	432.0	0	SC	0	8.6582	0	34.6327	0	2.745	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	433.0	0	SC	0	8.6454	0	34.6310	0	2.738	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	434.0	0	SC	0	8.6220	0	34.6290	0	2.735	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	435.0	0	SC	0	8.6095	0	34.6279	0	2.722	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	436.0	0	SC	0	8.6057	0	34.6278	0	2.704	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	437.0	0	SC	0	8.6032	0	34.6282	0	2.696	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	438.0	0	SC	0	8.5943	0	34.6269	0	2.705	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	439.0	0	SC	0	8.5771	0	34.6250	0	2.719	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	440.0	0	SC	0	8.5450	0	34.6213	0	2.734	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	441.0	0	SC	0	8.5054	0	34.6178	0	2.756	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	442.0	0	SC	0	8.4907	0	34.6196	0	2.782	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	443.0	0	SC	0	8.4932	0	34.6238	0	2.797	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	444.0	0	SC	0	8.4867	0	34.6242	0	2.796	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	445.0	0	SC	0	8.4637	0	34.6233	0	2.811	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	446.0	0	SC	0	8.4212	0	34.6196	0	2.830	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	447.0	0	SC	0	8.3734	0	34.6161	0	2.842	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	448.0	0	SC	0	8.3680	0	34.6188	0	2.842	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	449.0	0	SC	0	8.3581	0	34.6191	0	2.840	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	450.0	0	SC	0	8.3543	0	34.6188	0	2.834	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	451.0	0	SC	0	8.3341	0	34.6167	0	2.830	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	452.0	0	SC	0	8.3213	0	34.6156	0	2.819	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	453.0	0	SC	0	8.3109	0	34.6141	0	2.801	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	454.0	0	SC	0	8.3014	0	34.6128	0	2.777	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	455.0	0	SC	0	8.2883	0	34.6109	0	2.758	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	456.0	0	SC	0	8.2778	0	34.6098	0	2.742	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	457.0	0	SC	0	8.2680	0	34.6089	0	2.732	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	458.0	0	SC	0	8.2597	0	34.6084	0	2.733	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	459.0	0	SC	0	8.2507	0	34.6073	0	2.737	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	460.0	0	SC	0	8.2189	0	34.6041	0	2.742	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	461.0	0	SC	0	8.1838	0	34.6035	0	2.748	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	462.0	0	SC	0	8.1725	0	34.6035	0	2.757	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	463.0	0	SC	0	8.1645	0	34.6038	0	2.764	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	464.0	0	SC	0	8.1610	0	34.6039	0	2.768	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	465.0	0	SC	0	8.1636	0	34.6051	0	2.768	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	466.0	0	SC	0	8.1542	0	34.6052	0	2.755	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	467.0	0	SC	0	8.1302	0	34.6041	0	2.728	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	468.0	0	SC	0	8.1274	0	34.6042	0	2.691	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	469.0	0	SC	0	8.1063	0	34.6016	0	2.659	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	470.0	0	SC	0	8.0839	0	34.5992	0	2.636	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	471.0	0	SC	0	8.0620	0	34.5967	0	2.618	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	472.0	0	SC	0	8.0497	0	34.5956	0	2.601	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	473.0	0	SC	0	8.0447	0	34.5947	0	2.588	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	474.0	0	SC	0	8.0352	0	34.5939	0	2.575	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	475.0	0	SC	0	8.0196	0	34.5930	0	2.561	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	476.0	0	SC	0	8.0120	0	34.5925	0	2.551	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	477.0	0	SC	0	8.0060	0	34.5921	0	2.542	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	478.0	0	SC	0	7.9993	0	34.5920	0	2.532	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	479.0	0	SC	0	7.9955	0	34.5918	0	2.523	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	480.0	0	SC	0	7.9920	0	34.5913	0	2.515	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	481.0	0	SC	0	7.9751	0	34.5898	0	2.508	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	482.0	0	SC	0	7.9501	0	34.5889	0	2.516	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	483.0	0	SC	0	7.9454	0	34.5887	0	2.593	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	484.0	0	SC	0	7.9418	0	34.5886	0	2.757	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	485.0	0	SC	0	7.9435	0	34.5917	0	2.883	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	486.0	0	SC	0	7.9536	0	34.5978	0	2.952	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	487.0	0	SC	0	7.9556	0	34.6002	0	2.993	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	488.0	0	SC	0	7.9539	0	34.6010	0	3.011	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	489.0	0	SC	0	7.9485	0	34.6007	0	3.004	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	490.0	0	SC	0	7.9386	0	34.6001	0	2.978	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	491.0	0	SC	0	7.9236	0	34.5987	0	2.958	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	492.0	0	SC	0	7.9013	0	34.5959	0	2.958	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	493.0	0	SC	0	7.8499	0	34.5929	0	2.948	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	494.0	0	SC	0	7.8041	0	34.5902	0	2.944	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	495.0	0	SC	0	7.7966	0	34.5898	0	2.954	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	496.0	0	SC	0	7.7826	0	34.5889	0	2.959	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	497.0	0	SC	0	7.7736	0	34.5892	0	2.963	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	498.0	0	SC	0	7.7719	0	34.5893	0	2.968	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	499.0	0	SC	0	7.7665	0	34.5893	0	2.970	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	500.0	0	SC	0	7.7657	0	34.5893	0	2.968	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	501.0	0	SC	0	7.7577	0	34.5887	0	2.963	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	502.0	0	SC	0	7.7552	0	34.5884	0	2.963	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	503.0	0	SC	0	7.7550	0	34.5885	0	2.960	0
JNSR___2004703	040	C	03/07/2004	20:25	138.4989	2.0119	0	504.0	0	SC	0	7.7550	0	34.5883	0	2.966	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	5.0	0	SC	0	29.9584	0	34.1417	0	4.403	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	6.0	0	SC	0	29.9574	0	34.1420	0	4.382	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	7.0	0	SC	0	29.9585	0	34.1422	0	4.333	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	8.0	0	SC	0	29.9585	0	34.1419	0	4.369	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	9.0	0	SC	0	29.9577	0	34.1416	0	4.421	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	10.0	0	SC	0	29.9585	0	34.1418	0	4.409	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	11.0	0	SC	0	29.9579	0	34.1416	0	4.323	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	12.0	0	SC	0	29.9562	0	34.1414	0	4.320	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	13.0	0	SC	0	29.9548	0	34.1415	0	4.365	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	14.0	0	SC	0	29.9550	0	34.1415	0	4.390	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	15.0	0	SC	0	29.9531	0	34.1412	0	4.297	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	16.0	0	SC	0	29.9530	0	34.1414	0	4.303	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	17.0	0	SC	0	29.9517	0	34.1412	0	4.370	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	18.0	0	SC	0	29.9474	0	34.1409	0	4.413	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	19.0	0	SC	0	29.9457	0	34.1409	0	4.370	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	20.0	0	SC	0	29.9411	0	34.1403	0	4.341	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	21.0	0	SC	0	29.9170	0	34.1389	0	4.373	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	22.0	0	SC	0	29.9018	0	34.1389	0	4.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	23.0	0	SC	0	29.8804	0	34.1377	0	4.374	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	24.0	0	SC	0	29.8703	0	34.1374	0	4.344	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	25.0	0	SC	0	29.8436	0	34.1381	0	4.412	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	26.0	0	SC	0	29.7290	0	34.1611	0	4.416	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	27.0	0	SC	0	29.6915	0	34.1736	0	4.389	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	28.0	0	SC	0	29.6657	0	34.1841	0	4.330	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	29.0	0	SC	0	29.6364	0	34.1946	0	4.338	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	30.0	0	SC	0	29.6238	0	34.1972	0	4.263	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	31.0	0	SC	0	29.6097	0	34.1997	0	4.275	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	32.0	0	SC	0	29.5782	0	34.2065	0	4.244	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	33.0	0	SC	0	29.5278	0	34.2226	0	4.222	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	34.0	0	SC	0	29.3400	0	34.3158	0	4.259	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	35.0	0	SC	0	29.0947	0	34.4893	0	4.206	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	36.0	0	SC	0	28.9654	0	34.5717	0	4.108	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	37.0	0	SC	0	28.9179	0	34.5967	0	4.067	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	38.0	0	SC	0	28.8137	0	34.6631	0	4.030	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	39.0	0	SC	0	28.6689	0	34.7403	0	3.996	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	40.0	0	SC	0	28.5553	0	34.7906	0	3.950	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	41.0	0	SC	0	28.4568	0	34.8260	0	3.905	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	42.0	0	SC	0	28.3471	0	34.8574	0	3.848	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	43.0	0	SC	0	28.2355	0	34.8858	0	3.745	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	44.0	0	SC	0	28.0529	0	34.9264	0	3.699	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	45.0	0	SC	0	27.9569	0	34.9411	0	3.681	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	46.0	0	SC	0	27.8299	0	34.9668	0	3.704	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	47.0	0	SC	0	27.6969	0	34.9779	0	3.700	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	48.0	0	SC	0	27.5662	0	34.9704	0	3.646	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	49.0	0	SC	0	27.4860	0	34.9603	0	3.648	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	50.0	0	SC	0	27.4492	0	34.9554	0	3.713	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	51.0	0	SC	0	27.4310	0	34.9515	0	3.735	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	52.0	0	SC	0	27.0919	0	34.8354	0	3.741	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	53.0	0	SC	0	26.3084	0	34.6430	0	3.766	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	54.0	0	SC	0	25.7815	0	34.5862	0	3.759	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	55.0	0	SC	0	25.5227	0	34.5509	0	3.779	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	56.0	0	SC	0	25.4737	0	34.5416	0	3.816	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	57.0	0	SC	0	25.4170	0	34.5265	0	3.815	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	58.0	0	SC	0	25.3841	0	34.5231	0	3.789	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	59.0	0	SC	0	25.3678	0	34.5228	0	3.747	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	60.0	0	SC	0	25.3610	0	34.5255	0	3.745	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	61.0	0	SC	0	25.3495	0	34.5261	0	3.779	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	62.0	0	SC	0	25.3351	0	34.5253	0	3.742	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	63.0	0	SC	0	25.3246	0	34.5298	0	3.706	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	64.0	0	SC	0	25.3176	0	34.5340	0	3.681	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	65.0	0	SC	0	25.3183	0	34.5386	0	3.725	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	66.0	0	SC	0	25.3252	0	34.5449	0	3.746	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	67.0	0	SC	0	25.3422	0	34.5562	0	3.705	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	68.0	0	SC	0	25.3564	0	34.5646	0	3.606	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	69.0	0	SC	0	25.3580	0	34.5663	0	3.521	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	70.0	0	SC	0	25.3594	0	34.5681	0	3.417	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	71.0	0	SC	0	25.4002	0	34.5999	0	3.319	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	72.0	0	SC	0	25.5176	0	34.7929	0	3.237	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	73.0	0	SC	0	25.6358	0	34.9928	0	3.188	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	74.0	0	SC	0	25.6688	0	35.0712	0	3.150	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	75.0	0	SC	0	25.6370	0	35.1203	0	3.139	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	76.0	0	SC	0	25.6238	0	35.2035	0	3.084	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	77.0	0	SC	0	25.5821	0	35.2158	0	3.046	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	78.0	0	SC	0	25.5299	0	35.2084	0	3.027	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	79.0	0	SC	0	25.5014	0	35.2020	0	3.031	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	80.0	0	SC	0	25.4605	0	35.1940	0	3.053	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	81.0	0	SC	0	25.3530	0	35.1802	0	3.060	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	82.0	0	SC	0	25.3137	0	35.1785	0	3.060	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	83.0	0	SC	0	25.2966	0	35.1774	0	3.015	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	84.0	0	SC	0	25.2789	0	35.1775	0	2.989	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	85.0	0	SC	0	25.2693	0	35.1774	0	3.016	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	86.0	0	SC	0	25.2572	0	35.1775	0	2.985	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	87.0	0	SC	0	25.2166	0	35.1785	0	2.988	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	88.0	0	SC	0	25.1723	0	35.1791	0	3.023	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	89.0	0	SC	0	25.1258	0	35.1760	0	3.048	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	90.0	0	SC	0	25.0788	0	35.1718	0	3.053	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	91.0	0	SC	0	25.0239	0	35.1675	0	3.024	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	92.0	0	SC	0	24.9697	0	35.1626	0	3.038	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	93.0	0	SC	0	24.9335	0	35.1595	0	3.048	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	94.0	0	SC	0	24.8763	0	35.1569	0	3.033	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	95.0	0	SC	0	24.8006	0	35.1492	0	3.073	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	96.0	0	SC	0	24.7291	0	35.1334	0	3.100	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	97.0	0	SC	0	24.4477	0	35.0893	0	3.108	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	98.0	0	SC	0	24.2490	0	35.0860	0	3.074	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	99.0	0	SC	0	24.2429	0	35.1251	0	3.075	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	100.0	0	SC	0	24.2482	0	35.1519	0	3.109	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	101.0	0	SC	0	24.2493	0	35.1672	0	3.120	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	102.0	0	SC	0	24.2482	0	35.1725	0	3.081	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	103.0	0	SC	0	24.2273	0	35.1702	0	3.102	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	104.0	0	SC	0	24.1996	0	35.1671	0	3.128	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	105.0	0	SC	0	24.1761	0	35.1666	0	3.105	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	106.0	0	SC	0	24.1216	0	35.1718	0	3.078	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	107.0	0	SC	0	24.0548	0	35.1689	0	3.054	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	108.0	0	SC	0	24.0208	0	35.1600	0	3.049	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	109.0	0	SC	0	24.0057	0	35.1621	0	3.033	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	110.0	0	SC	0	24.0039	0	35.1782	0	2.987	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	111.0	0	SC	0	23.9926	0	35.1922	0	2.964	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	112.0	0	SC	0	23.9512	0	35.1931	0	2.958	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	113.0	0	SC	0	23.9090	0	35.1969	0	2.974	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	114.0	0	SC	0	23.8568	0	35.2001	0	3.011	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	115.0	0	SC	0	23.8283	0	35.2012	0	3.017	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	116.0	0	SC	0	23.7977	0	35.2018	0	3.011	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	117.0	0	SC	0	23.7381	0	35.2038	0	2.983	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	118.0	0	SC	0	23.6857	0	35.2047	0	3.017	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	119.0	0	SC	0	23.6791	0	35.2063	0	3.020	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	120.0	0	SC	0	23.6790	0	35.2076	0	3.020	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	121.0	0	SC	0	23.6782	0	35.2089	0	3.021	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	122.0	0	SC	0	23.6566	0	35.2153	0	3.013	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	123.0	0	SC	0	23.5630	0	35.2184	0	2.988	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	124.0	0	SC	0	23.3915	0	35.2091	0	2.973	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	125.0	0	SC	0	23.3008	0	35.2123	0	2.954	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	126.0	0	SC	0	23.2364	0	35.2326	0	2.990	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	127.0	0	SC	0	23.1877	0	35.2357	0	3.022	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	128.0	0	SC	0	23.0844	0	35.2217	0	3.041	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	129.0	0	SC	0	23.0406	0	35.2380	0	3.047	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	130.0	0	SC	0	22.9760	0	35.2578	0	3.050	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	131.0	0	SC	0	22.9546	0	35.2640	0	3.043	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	132.0	0	SC	0	22.9317	0	35.2593	0	3.031	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	133.0	0	SC	0	22.9209	0	35.2565	0	3.027	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	134.0	0	SC	0	22.8832	0	35.2467	0	3.039	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	135.0	0	SC	0	22.8158	0	35.2410	0	3.043	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	136.0	0	SC	0	22.7596	0	35.2389	0	3.037	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	137.0	0	SC	0	22.6920	0	35.2717	0	3.030	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	138.0	0	SC	0	22.5751	0	35.2845	0	3.008	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	139.0	0	SC	0	22.5526	0	35.2942	0	3.008	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	140.0	0	SC	0	22.5467	0	35.2993	0	3.023	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	141.0	0	SC	0	22.4773	0	35.2965	0	3.032	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	142.0	0	SC	0	22.4152	0	35.2856	0	3.035	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	143.0	0	SC	0	22.3784	0	35.2767	0	3.013	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	144.0	0	SC	0	22.3454	0	35.2692	0	3.007	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	145.0	0	SC	0	22.2903	0	35.2728	0	3.024	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	146.0	0	SC	0	22.1608	0	35.2730	0	3.033	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	147.0	0	SC	0	21.8135	0	35.2299	0	3.041	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	148.0	0	SC	0	21.7307	0	35.2490	0	3.020	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	149.0	0	SC	0	21.7203	0	35.2770	0	3.033	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	150.0	0	SC	0	21.6734	0	35.2710	0	3.054	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	151.0	0	SC	0	21.6509	0	35.2799	0	3.064	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	152.0	0	SC	0	21.6253	0	35.2853	0	3.073	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	153.0	0	SC	0	21.5619	0	35.2796	0	3.073	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	154.0	0	SC	0	21.4779	0	35.2713	0	3.075	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	155.0	0	SC	0	21.4094	0	35.2656	0	3.078	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	156.0	0	SC	0	21.4433	0	35.2869	0	3.074	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	157.0	0	SC	0	21.4542	0	35.3085	0	3.071	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	158.0	0	SC	0	21.3721	0	35.3061	0	3.071	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	159.0	0	SC	0	21.2991	0	35.3028	0	3.073	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	160.0	0	SC	0	21.2134	0	35.2962	0	3.078	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	161.0	0	SC	0	21.1213	0	35.2888	0	3.081	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	162.0	0	SC	0	20.9957	0	35.2825	0	3.074	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	163.0	0	SC	0	20.8884	0	35.2762	0	3.035	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	164.0	0	SC	0	20.6224	0	35.2544	0	3.036	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	165.0	0	SC	0	20.4772	0	35.2544	0	3.061	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	166.0	0	SC	0	20.3867	0	35.2520	0	3.082	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	167.0	0	SC	0	20.2758	0	35.2463	0	3.093	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	168.0	0	SC	0	20.1850	0	35.2451	0	3.100	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	169.0	0	SC	0	20.1307	0	35.2543	0	3.112	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	170.0	0	SC	0	20.1360	0	35.2689	0	3.111	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	171.0	0	SC	0	20.0435	0	35.2592	0	3.117	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	172.0	0	SC	0	19.9049	0	35.2496	0	3.109	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	173.0	0	SC	0	19.8336	0	35.2467	0	3.095	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	174.0	0	SC	0	19.8019	0	35.2487	0	3.119	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	175.0	0	SC	0	19.7310	0	35.2379	0	3.128	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	176.0	0	SC	0	19.6905	0	35.2303	0	3.135	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	177.0	0	SC	0	19.6292	0	35.2188	0	3.146	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	178.0	0	SC	0	19.5414	0	35.2048	0	3.151	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	179.0	0	SC	0	19.4736	0	35.1893	0	3.157	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	180.0	0	SC	0	19.4062	0	35.1752	0	3.163	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	181.0	0	SC	0	19.3103	0	35.1705	0	3.166	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	182.0	0	SC	0	19.2453	0	35.1759	0	3.173	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	183.0	0	SC	0	19.2549	0	35.1901	0	3.174	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	184.0	0	SC	0	19.1963	0	35.1743	0	3.183	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	185.0	0	SC	0	19.0420	0	35.1377	0	3.204	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	186.0	0	SC	0	18.9886	0	35.1296	0	3.207	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	187.0	0	SC	0	18.9178	0	35.1103	0	3.214	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	188.0	0	SC	0	18.7854	0	35.0772	0	3.210	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	189.0	0	SC	0	18.7162	0	35.0630	0	3.204	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	190.0	0	SC	0	18.6525	0	35.0482	0	3.222	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	191.0	0	SC	0	18.5565	0	35.0256	0	3.259	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	192.0	0	SC	0	18.4440	0	35.0037	0	3.283	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	193.0	0	SC	0	18.2786	0	34.9760	0	3.300	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	194.0	0	SC	0	17.9642	0	34.9339	0	3.318	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	195.0	0	SC	0	17.8207	0	34.9173	0	3.320	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	196.0	0	SC	0	17.7620	0	34.9105	0	3.317	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	197.0	0	SC	0	17.6735	0	34.8974	0	3.318	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	198.0	0	SC	0	17.5623	0	34.8783	0	3.311	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	199.0	0	SC	0	17.4114	0	34.8507	0	3.293	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	200.0	0	SC	0	17.2583	0	34.8186	0	3.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	201.0	0	SC	0	16.8655	0	34.7614	0	3.297	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	202.0	0	SC	0	16.5979	0	34.7379	0	3.308	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	203.0	0	SC	0	16.4741	0	34.7211	0	3.300	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	204.0	0	SC	0	16.1645	0	34.6824	0	3.309	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	205.0	0	SC	0	15.7530	0	34.6457	0	3.326	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	206.0	0	SC	0	15.4918	0	34.6272	0	3.332	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	207.0	0	SC	0	15.3043	0	34.6125	0	3.327	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	208.0	0	SC	0	15.0454	0	34.5914	0	3.324	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	209.0	0	SC	0	14.7400	0	34.5786	0	3.329	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	210.0	0	SC	0	14.6356	0	34.5756	0	3.314	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	211.0	0	SC	0	14.5232	0	34.5791	0	3.288	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	212.0	0	SC	0	14.4293	0	34.6197	0	3.263	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	213.0	0	SC	0	14.2957	0	34.6209	0	3.243	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	214.0	0	SC	0	14.2265	0	34.6417	0	3.209	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	215.0	0	SC	0	14.0793	0	34.6424	0	3.176	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	216.0	0	SC	0	13.9199	0	34.6298	0	3.144	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	217.0	0	SC	0	13.7660	0	34.6124	0	3.119	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	218.0	0	SC	0	13.5828	0	34.5895	0	3.101	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	219.0	0	SC	0	13.2804	0	34.5655	0	3.099	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	220.0	0	SC	0	13.0616	0	34.5469	0	3.094	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	221.0	0	SC	0	12.9327	0	34.5388	0	3.087	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	222.0	0	SC	0	12.8173	0	34.5356	0	3.084	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	223.0	0	SC	0	12.7556	0	34.5351	0	3.075	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	224.0	0	SC	0	12.7410	0	34.5358	0	3.056	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	225.0	0	SC	0	12.7272	0	34.5371	0	3.039	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	226.0	0	SC	0	12.7115	0	34.5373	0	3.024	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	227.0	0	SC	0	12.6710	0	34.5364	0	3.010	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	228.0	0	SC	0	12.6164	0	34.5348	0	2.996	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	229.0	0	SC	0	12.5700	0	34.5344	0	2.981	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	230.0	0	SC	0	12.5342	0	34.5348	0	2.965	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	231.0	0	SC	0	12.5082	0	34.5349	0	2.935	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	232.0	0	SC	0	12.4697	0	34.5331	0	2.902	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	233.0	0	SC	0	12.4452	0	34.5315	0	2.877	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	234.0	0	SC	0	12.3962	0	34.5293	0	2.849	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	235.0	0	SC	0	12.3227	0	34.5247	0	2.816	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	236.0	0	SC	0	12.2275	0	34.5202	0	2.790	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	237.0	0	SC	0	12.1278	0	34.5154	0	2.767	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	238.0	0	SC	0	11.9930	0	34.5085	0	2.744	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	239.0	0	SC	0	11.8964	0	34.5046	0	2.718	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	240.0	0	SC	0	11.8404	0	34.5022	0	2.688	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	241.0	0	SC	0	11.8008	0	34.5001	0	2.650	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	242.0	0	SC	0	11.7528	0	34.4977	0	2.601	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	243.0	0	SC	0	11.7084	0	34.5008	0	2.530	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	244.0	0	SC	0	11.6830	0	34.5040	0	2.436	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	245.0	0	SC	0	11.5530	0	34.5049	0	2.358	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	246.0	0	SC	0	11.4314	0	34.5106	0	2.302	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	247.0	0	SC	0	11.3566	0	34.5172	0	2.260	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	248.0	0	SC	0	11.3174	0	34.5266	0	2.236	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	249.0	0	SC	0	11.3089	0	34.5284	0	2.220	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	250.0	0	SC	0	11.3054	0	34.5302	0	2.213	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	251.0	0	SC	0	11.2295	0	34.5283	0	2.216	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	252.0	0	SC	0	11.0899	0	34.5222	0	2.223	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	253.0	0	SC	0	11.0013	0	34.5176	0	2.222	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	254.0	0	SC	0	10.9272	0	34.5118	0	2.231	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	255.0	0	SC	0	10.7860	0	34.5021	0	2.268	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	256.0	0	SC	0	10.6198	0	34.4956	0	2.320	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	257.0	0	SC	0	10.5376	0	34.4923	0	2.365	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	258.0	0	SC	0	10.4385	0	34.4900	0	2.399	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	259.0	0	SC	0	10.3277	0	34.4911	0	2.425	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	260.0	0	SC	0	10.3122	0	34.4921	0	2.435	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	261.0	0	SC	0	10.2958	0	34.4931	0	2.429	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	262.0	0	SC	0	10.2682	0	34.4925	0	2.427	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	263.0	0	SC	0	10.2278	0	34.4899	0	2.427	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	264.0	0	SC	0	10.1771	0	34.4869	0	2.426	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	265.0	0	SC	0	10.1107	0	34.4866	0	2.416	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	266.0	0	SC	0	10.0907	0	34.4865	0	2.395	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	267.0	0	SC	0	10.0648	0	34.4867	0	2.382	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	268.0	0	SC	0	10.0467	0	34.4869	0	2.375	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	269.0	0	SC	0	10.0267	0	34.4859	0	2.366	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	270.0	0	SC	0	9.9721	0	34.4861	0	2.359	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	271.0	0	SC	0	9.9372	0	34.4855	0	2.344	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	272.0	0	SC	0	9.8816	0	34.4849	0	2.326	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	273.0	0	SC	0	9.8248	0	34.4850	0	2.318	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	274.0	0	SC	0	9.7763	0	34.4853	0	2.314	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	275.0	0	SC	0	9.7301	0	34.4859	0	2.310	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	276.0	0	SC	0	9.6893	0	34.4869	0	2.307	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	277.0	0	SC	0	9.6561	0	34.4881	0	2.305	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	278.0	0	SC	0	9.6227	0	34.4961	0	2.305	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	279.0	0	SC	0	9.5560	0	34.5137	0	2.308	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	280.0	0	SC	0	9.5253	0	34.5327	0	2.309	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	281.0	0	SC	0	9.5262	0	34.5346	0	2.312	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	282.0	0	SC	0	9.5262	0	34.5361	0	2.315	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	283.0	0	SC	0	9.5265	0	34.5373	0	2.319	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	284.0	0	SC	0	9.5255	0	34.5405	0	2.322	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	285.0	0	SC	0	9.5244	0	34.5454	0	2.320	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	286.0	0	SC	0	9.5247	0	34.5488	0	2.312	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	287.0	0	SC	0	9.5228	0	34.5538	0	2.307	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	288.0	0	SC	0	9.5202	0	34.5554	0	2.302	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	289.0	0	SC	0	9.5197	0	34.5555	0	2.292	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	290.0	0	SC	0	9.5168	0	34.5563	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	291.0	0	SC	0	9.5103	0	34.5583	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	292.0	0	SC	0	9.5044	0	34.5602	0	2.289	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	293.0	0	SC	0	9.5049	0	34.5615	0	2.285	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	294.0	0	SC	0	9.4986	0	34.5617	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	295.0	0	SC	0	9.4821	0	34.5628	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	296.0	0	SC	0	9.4400	0	34.5688	0	2.284	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	297.0	0	SC	0	9.4266	0	34.5768	0	2.286	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	298.0	0	SC	0	9.4225	0	34.5791	0	2.284	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	299.0	0	SC	0	9.4152	0	34.5812	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	300.0	0	SC	0	9.4155	0	34.5814	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	301.0	0	SC	0	9.4153	0	34.5817	0	2.315	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	302.0	0	SC	0	9.4142	0	34.5821	0	2.345	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	303.0	0	SC	0	9.4121	0	34.5857	0	2.379	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	304.0	0	SC	0	9.4037	0	34.6014	0	2.414	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	305.0	0	SC	0	9.3976	0	34.6069	0	2.440	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	306.0	0	SC	0	9.4006	0	34.6113	0	2.456	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	307.0	0	SC	0	9.4094	0	34.6174	0	2.467	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	308.0	0	SC	0	9.4290	0	34.6282	0	2.474	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	309.0	0	SC	0	9.4438	0	34.6344	0	2.479	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	310.0	0	SC	0	9.4566	0	34.6387	0	2.480	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	311.0	0	SC	0	9.4662	0	34.6415	0	2.484	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	312.0	0	SC	0	9.4651	0	34.6412	0	2.499	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	313.0	0	SC	0	9.4631	0	34.6413	0	2.519	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	314.0	0	SC	0	9.4754	0	34.6449	0	2.545	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	315.0	0	SC	0	9.4994	0	34.6511	0	2.573	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	316.0	0	SC	0	9.5188	0	34.6576	0	2.599	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	317.0	0	SC	0	9.5507	0	34.6666	0	2.622	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	318.0	0	SC	0	9.5826	0	34.6779	0	2.636	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	319.0	0	SC	0	9.5990	0	34.6828	0	2.646	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	320.0	0	SC	0	9.6095	0	34.6878	0	2.658	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	321.0	0	SC	0	9.6193	0	34.6927	0	2.669	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	322.0	0	SC	0	9.6279	0	34.6961	0	2.676	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	323.0	0	SC	0	9.6223	0	34.6960	0	2.680	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	324.0	0	SC	0	9.5956	0	34.6948	0	2.683	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	325.0	0	SC	0	9.5823	0	34.6934	0	2.688	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	326.0	0	SC	0	9.5546	0	34.6892	0	2.695	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	327.0	0	SC	0	9.5370	0	34.6865	0	2.703	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	328.0	0	SC	0	9.5285	0	34.6848	0	2.714	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	329.0	0	SC	0	9.5246	0	34.6840	0	2.724	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	330.0	0	SC	0	9.5249	0	34.6874	0	2.732	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	331.0	0	SC	0	9.5332	0	34.6922	0	2.739	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	332.0	0	SC	0	9.5277	0	34.6935	0	2.745	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	333.0	0	SC	0	9.5107	0	34.6932	0	2.748	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	334.0	0	SC	0	9.4909	0	34.6919	0	2.751	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	335.0	0	SC	0	9.4813	0	34.6928	0	2.752	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	336.0	0	SC	0	9.4812	0	34.6929	0	2.754	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	337.0	0	SC	0	9.4765	0	34.6929	0	2.753	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	338.0	0	SC	0	9.4735	0	34.6929	0	2.752	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	339.0	0	SC	0	9.4703	0	34.6929	0	2.750	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	340.0	0	SC	0	9.4657	0	34.6925	0	2.750	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	341.0	0	SC	0	9.4617	0	34.6922	0	2.749	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	342.0	0	SC	0	9.4554	0	34.6920	0	2.745	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	343.0	0	SC	0	9.4509	0	34.6916	0	2.740	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	344.0	0	SC	0	9.4492	0	34.6916	0	2.738	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	345.0	0	SC	0	9.4478	0	34.6914	0	2.739	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	346.0	0	SC	0	9.4444	0	34.6910	0	2.741	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	347.0	0	SC	0	9.4357	0	34.6903	0	2.743	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	348.0	0	SC	0	9.4326	0	34.6902	0	2.742	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	349.0	0	SC	0	9.4303	0	34.6897	0	2.740	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	350.0	0	SC	0	9.4207	0	34.6886	0	2.737	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	351.0	0	SC	0	9.4174	0	34.6886	0	2.734	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	352.0	0	SC	0	9.4120	0	34.6880	0	2.735	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	353.0	0	SC	0	9.3968	0	34.6868	0	2.734	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	354.0	0	SC	0	9.3925	0	34.6862	0	2.732	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	355.0	0	SC	0	9.3853	0	34.6851	0	2.731	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	356.0	0	SC	0	9.3546	0	34.6824	0	2.732	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	357.0	0	SC	0	9.3389	0	34.6814	0	2.732	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	358.0	0	SC	0	9.3368	0	34.6808	0	2.730	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	359.0	0	SC	0	9.3327	0	34.6805	0	2.728	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	360.0	0	SC	0	9.3278	0	34.6801	0	2.726	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	361.0	0	SC	0	9.3263	0	34.6799	0	2.726	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	362.0	0	SC	0	9.3243	0	34.6799	0	2.716	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	363.0	0	SC	0	9.3213	0	34.6799	0	2.731	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	364.0	0	SC	0	9.3198	0	34.6800	0	2.714	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	365.0	0	SC	0	9.3198	0	34.6799	0	2.714	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	366.0	0	SC	0	9.3187	0	34.6799	0	2.718	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	367.0	0	SC	0	9.3167	0	34.6797	0	2.723	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	368.0	0	SC	0	9.3146	0	34.6797	0	2.729	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	369.0	0	SC	0	9.3141	0	34.6798	0	2.734	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	370.0	0	SC	0	9.3133	0	34.6794	0	2.738	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	371.0	0	SC	0	9.3079	0	34.6790	0	2.740	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	372.0	0	SC	0	9.2961	0	34.6777	0	2.741	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	373.0	0	SC	0	9.2893	0	34.6771	0	2.742	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	374.0	0	SC	0	9.2852	0	34.6767	0	2.740	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	375.0	0	SC	0	9.2802	0	34.6763	0	2.734	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	376.0	0	SC	0	9.2731	0	34.6757	0	2.723	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	377.0	0	SC	0	9.2597	0	34.6746	0	2.712	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	378.0	0	SC	0	9.2483	0	34.6738	0	2.702	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	379.0	0	SC	0	9.2372	0	34.6731	0	2.690	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	380.0	0	SC	0	9.2263	0	34.6723	0	2.675	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	381.0	0	SC	0	9.2187	0	34.6717	0	2.659	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	382.0	0	SC	0	9.2162	0	34.6716	0	2.643	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	383.0	0	SC	0	9.2138	0	34.6713	0	2.624	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	384.0	0	SC	0	9.2100	0	34.6716	0	2.613	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	385.0	0	SC	0	9.2108	0	34.6724	0	2.614	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	386.0	0	SC	0	9.2100	0	34.6725	0	2.619	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	387.0	0	SC	0	9.2084	0	34.6723	0	2.626	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	388.0	0	SC	0	9.2058	0	34.6725	0	2.632	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	389.0	0	SC	0	9.2032	0	34.6722	0	2.634	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	390.0	0	SC	0	9.2003	0	34.6722	0	2.634	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	391.0	0	SC	0	9.1961	0	34.6719	0	2.633	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	392.0	0	SC	0	9.1870	0	34.6713	0	2.632	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	393.0	0	SC	0	9.1780	0	34.6706	0	2.638	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	394.0	0	SC	0	9.1660	0	34.6700	0	2.655	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	395.0	0	SC	0	9.1514	0	34.6686	0	2.674	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	396.0	0	SC	0	9.1358	0	34.6674	0	2.690	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	397.0	0	SC	0	9.1262	0	34.6668	0	2.701	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	398.0	0	SC	0	9.1175	0	34.6655	0	2.711	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	399.0	0	SC	0	9.1021	0	34.6641	0	2.723	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	400.0	0	SC	0	9.0953	0	34.6634	0	2.730	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	401.0	0	SC	0	9.0917	0	34.6631	0	2.746	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	402.0	0	SC	0	9.0795	0	34.6623	0	2.783	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	403.0	0	SC	0	9.0756	0	34.6626	0	2.830	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	404.0	0	SC	0	9.0739	0	34.6623	0	2.872	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	405.0	0	SC	0	9.0738	0	34.6630	0	2.898	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	406.0	0	SC	0	9.0790	0	34.6668	0	2.911	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	407.0	0	SC	0	9.0779	0	34.6684	0	2.913	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	408.0	0	SC	0	9.0764	0	34.6687	0	2.909	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	409.0	0	SC	0	9.0728	0	34.6680	0	2.894	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	410.0	0	SC	0	9.0632	0	34.6667	0	2.873	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	411.0	0	SC	0	9.0477	0	34.6650	0	2.849	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	412.0	0	SC	0	9.0232	0	34.6613	0	2.817	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	413.0	0	SC	0	8.9924	0	34.6575	0	2.782	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	414.0	0	SC	0	8.9484	0	34.6526	0	2.747	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	415.0	0	SC	0	8.9280	0	34.6493	0	2.717	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	416.0	0	SC	0	8.8777	0	34.6427	0	2.694	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	417.0	0	SC	0	8.8434	0	34.6379	0	2.675	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	418.0	0	SC	0	8.8207	0	34.6347	0	2.663	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	419.0	0	SC	0	8.7983	0	34.6315	0	2.654	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	420.0	0	SC	0	8.7795	0	34.6302	0	2.647	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	421.0	0	SC	0	8.7644	0	34.6291	0	2.637	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	422.0	0	SC	0	8.7458	0	34.6279	0	2.622	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	423.0	0	SC	0	8.7362	0	34.6270	0	2.615	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	424.0	0	SC	0	8.7251	0	34.6258	0	2.612	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	425.0	0	SC	0	8.7079	0	34.6240	0	2.617	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	426.0	0	SC	0	8.6979	0	34.6229	0	2.633	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	427.0	0	SC	0	8.6848	0	34.6219	0	2.659	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	428.0	0	SC	0	8.6716	0	34.6222	0	2.687	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	429.0	0	SC	0	8.6663	0	34.6230	0	2.715	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	430.0	0	SC	0	8.6617	0	34.6235	0	2.740	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	431.0	0	SC	0	8.6579	0	34.6254	0	2.763	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	432.0	0	SC	0	8.6655	0	34.6315	0	2.781	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	433.0	0	SC	0	8.6721	0	34.6337	0	2.788	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	434.0	0	SC	0	8.6733	0	34.6345	0	2.787	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	435.0	0	SC	0	8.6739	0	34.6354	0	2.779	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	436.0	0	SC	0	8.6725	0	34.6355	0	2.776	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	437.0	0	SC	0	8.6631	0	34.6343	0	2.777	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	438.0	0	SC	0	8.6477	0	34.6333	0	2.777	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	439.0	0	SC	0	8.6416	0	34.6328	0	2.771	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	440.0	0	SC	0	8.6329	0	34.6314	0	2.762	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	441.0	0	SC	0	8.6205	0	34.6299	0	2.749	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	442.0	0	SC	0	8.6158	0	34.6297	0	2.732	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	443.0	0	SC	0	8.5959	0	34.6275	0	2.716	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	444.0	0	SC	0	8.5712	0	34.6250	0	2.702	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	445.0	0	SC	0	8.5573	0	34.6237	0	2.701	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	446.0	0	SC	0	8.5451	0	34.6226	0	2.718	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	447.0	0	SC	0	8.5355	0	34.6215	0	2.744	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	448.0	0	SC	0	8.5246	0	34.6205	0	2.768	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	449.0	0	SC	0	8.5079	0	34.6194	0	2.785	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	450.0	0	SC	0	8.5010	0	34.6217	0	2.797	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	451.0	0	SC	0	8.4985	0	34.6248	0	2.808	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	452.0	0	SC	0	8.4814	0	34.6244	0	2.819	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	453.0	0	SC	0	8.4485	0	34.6228	0	2.838	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	454.0	0	SC	0	8.4403	0	34.6217	0	2.851	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	455.0	0	SC	0	8.4360	0	34.6223	0	2.851	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	456.0	0	SC	0	8.4147	0	34.6212	0	2.843	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	457.0	0	SC	0	8.3942	0	34.6211	0	2.833	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	458.0	0	SC	0	8.3668	0	34.6182	0	2.827	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	459.0	0	SC	0	8.3299	0	34.6159	0	2.822	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	460.0	0	SC	0	8.3215	0	34.6145	0	2.813	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	461.0	0	SC	0	8.3150	0	34.6137	0	2.804	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	462.0	0	SC	0	8.3113	0	34.6132	0	2.798	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	463.0	0	SC	0	8.3062	0	34.6124	0	2.790	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	464.0	0	SC	0	8.2993	0	34.6116	0	2.781	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	465.0	0	SC	0	8.2960	0	34.6110	0	2.768	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	466.0	0	SC	0	8.2935	0	34.6107	0	2.765	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	467.0	0	SC	0	8.2905	0	34.6104	0	2.766	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	468.0	0	SC	0	8.2848	0	34.6099	0	2.750	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	469.0	0	SC	0	8.2797	0	34.6093	0	2.730	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	470.0	0	SC	0	8.2765	0	34.6108	0	2.720	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	471.0	0	SC	0	8.2691	0	34.6114	0	2.718	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	472.0	0	SC	0	8.2310	0	34.6063	0	2.723	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	473.0	0	SC	0	8.1926	0	34.6025	0	2.730	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	474.0	0	SC	0	8.1794	0	34.6019	0	2.736	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	475.0	0	SC	0	8.1682	0	34.6023	0	2.744	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	476.0	0	SC	0	8.1605	0	34.6028	0	2.751	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	477.0	0	SC	0	8.1572	0	34.6034	0	2.749	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	478.0	0	SC	0	8.1524	0	34.6038	0	2.735	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	479.0	0	SC	0	8.1446	0	34.6041	0	2.718	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	480.0	0	SC	0	8.1302	0	34.6034	0	2.698	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	481.0	0	SC	0	8.1141	0	34.6019	0	2.681	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	482.0	0	SC	0	8.0959	0	34.6001	0	2.664	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	483.0	0	SC	0	8.0807	0	34.5986	0	2.645	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	484.0	0	SC	0	8.0666	0	34.5969	0	2.624	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	485.0	0	SC	0	8.0591	0	34.5962	0	2.603	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	486.0	0	SC	0	8.0545	0	34.5956	0	2.580	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	487.0	0	SC	0	8.0478	0	34.5947	0	2.563	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	488.0	0	SC	0	8.0321	0	34.5934	0	2.552	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	489.0	0	SC	0	8.0168	0	34.5924	0	2.542	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	490.0	0	SC	0	8.0098	0	34.5922	0	2.533	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	491.0	0	SC	0	8.0078	0	34.5919	0	2.523	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	492.0	0	SC	0	8.0046	0	34.5919	0	2.514	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	493.0	0	SC	0	7.9945	0	34.5906	0	2.509	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	494.0	0	SC	0	7.9669	0	34.5889	0	2.527	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	495.0	0	SC	0	7.9527	0	34.5884	0	2.584	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	496.0	0	SC	0	7.9493	0	34.5882	0	2.674	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	497.0	0	SC	0	7.9434	0	34.5880	0	2.784	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	498.0	0	SC	0	7.9430	0	34.5905	0	2.871	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	499.0	0	SC	0	7.9549	0	34.5962	0	2.930	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	500.0	0	SC	0	7.9600	0	34.6003	0	2.956	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	501.0	0	SC	0	7.9569	0	34.6004	0	2.961	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	502.0	0	SC	0	7.9537	0	34.6001	0	2.962	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	503.0	0	SC	0	7.9520	0	34.6003	0	2.961	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	504.0	0	SC	0	7.9436	0	34.5996	0	2.956	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	505.0	0	SC	0	7.9210	0	34.5975	0	2.947	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	506.0	0	SC	0	7.8900	0	34.5947	0	2.938	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	507.0	0	SC	0	7.8337	0	34.5919	0	2.936	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	508.0	0	SC	0	7.7976	0	34.5889	0	2.940	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	509.0	0	SC	0	7.7795	0	34.5882	0	2.943	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	510.0	0	SC	0	7.7643	0	34.5877	0	2.944	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	511.0	0	SC	0	7.7613	0	34.5882	0	2.946	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	512.0	0	SC	0	7.7605	0	34.5881	0	2.949	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	513.0	0	SC	0	7.7591	0	34.5880	0	2.950	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	514.0	0	SC	0	7.7584	0	34.5880	0	2.954	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	515.0	0	SC	0	7.7582	0	34.5882	0	2.960	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	516.0	0	SC	0	7.7567	0	34.5882	0	2.967	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	517.0	0	SC	0	7.7557	0	34.5883	0	2.972	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	518.0	0	SC	0	7.7553	0	34.5882	0	2.979	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	519.0	0	SC	0	7.7545	0	34.5886	0	2.986	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	520.0	0	SC	0	7.7538	0	34.5889	0	2.990	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	521.0	0	SC	0	7.7525	0	34.5890	0	3.002	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	522.0	0	SC	0	7.7505	0	34.5891	0	3.012	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	523.0	0	SC	0	7.7488	0	34.5895	0	3.020	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	524.0	0	SC	0	7.7473	0	34.5897	0	3.024	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	525.0	0	SC	0	7.7463	0	34.5897	0	3.026	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	526.0	0	SC	0	7.7458	0	34.5896	0	3.031	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	527.0	0	SC	0	7.7456	0	34.5896	0	3.036	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	528.0	0	SC	0	7.7462	0	34.5896	0	3.041	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	529.0	0	SC	0	7.7452	0	34.5897	0	3.045	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	530.0	0	SC	0	7.7410	0	34.5895	0	3.048	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	531.0	0	SC	0	7.7378	0	34.5895	0	3.051	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	532.0	0	SC	0	7.7364	0	34.5896	0	3.051	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	533.0	0	SC	0	7.7351	0	34.5893	0	3.049	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	534.0	0	SC	0	7.7333	0	34.5892	0	3.047	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	535.0	0	SC	0	7.7334	0	34.5891	0	3.045	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	536.0	0	SC	0	7.7336	0	34.5891	0	3.037	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	537.0	0	SC	0	7.7323	0	34.5890	0	3.026	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	538.0	0	SC	0	7.7312	0	34.5889	0	3.019	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	539.0	0	SC	0	7.7268	0	34.5882	0	3.018	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	540.0	0	SC	0	7.7188	0	34.5876	0	3.016	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	541.0	0	SC	0	7.7149	0	34.5873	0	3.015	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	542.0	0	SC	0	7.7140	0	34.5870	0	3.012	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	543.0	0	SC	0	7.7116	0	34.5868	0	3.007	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	544.0	0	SC	0	7.7077	0	34.5866	0	3.002	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	545.0	0	SC	0	7.7047	0	34.5865	0	2.993	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	546.0	0	SC	0	7.7039	0	34.5864	0	2.993	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	547.0	0	SC	0	7.7005	0	34.5860	0	2.999	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	548.0	0	SC	0	7.6952	0	34.5858	0	3.004	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	549.0	0	SC	0	7.6917	0	34.5859	0	3.006	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	550.0	0	SC	0	7.6895	0	34.5856	0	3.004	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	551.0	0	SC	0	7.6866	0	34.5855	0	2.997	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	552.0	0	SC	0	7.6809	0	34.5848	0	2.985	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	553.0	0	SC	0	7.6755	0	34.5843	0	2.963	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	554.0	0	SC	0	7.6692	0	34.5839	0	2.941	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	555.0	0	SC	0	7.6622	0	34.5828	0	2.926	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	556.0	0	SC	0	7.6558	0	34.5825	0	2.917	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	557.0	0	SC	0	7.6547	0	34.5821	0	2.915	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	558.0	0	SC	0	7.6526	0	34.5823	0	2.914	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	559.0	0	SC	0	7.6520	0	34.5819	0	2.914	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	560.0	0	SC	0	7.6512	0	34.5818	0	2.916	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	561.0	0	SC	0	7.6504	0	34.5818	0	2.924	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	562.0	0	SC	0	7.6500	0	34.5820	0	2.938	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	563.0	0	SC	0	7.6458	0	34.5816	0	2.947	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	564.0	0	SC	0	7.6405	0	34.5817	0	2.954	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	565.0	0	SC	0	7.6413	0	34.5825	0	2.958	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	566.0	0	SC	0	7.6394	0	34.5824	0	2.954	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	567.0	0	SC	0	7.6209	0	34.5803	0	2.949	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	568.0	0	SC	0	7.5841	0	34.5791	0	2.948	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	569.0	0	SC	0	7.5368	0	34.5756	0	2.949	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	570.0	0	SC	0	7.4923	0	34.5733	0	2.949	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	571.0	0	SC	0	7.4826	0	34.5725	0	2.946	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	572.0	0	SC	0	7.4800	0	34.5721	0	2.940	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	573.0	0	SC	0	7.4778	0	34.5719	0	2.928	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	574.0	0	SC	0	7.4734	0	34.5719	0	2.921	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	575.0	0	SC	0	7.4695	0	34.5718	0	2.918	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	576.0	0	SC	0	7.4640	0	34.5718	0	2.915	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	577.0	0	SC	0	7.4489	0	34.5709	0	2.913	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	578.0	0	SC	0	7.4390	0	34.5707	0	2.912	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	579.0	0	SC	0	7.4334	0	34.5700	0	2.909	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	580.0	0	SC	0	7.4185	0	34.5691	0	2.910	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	581.0	0	SC	0	7.4080	0	34.5688	0	2.911	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	582.0	0	SC	0	7.4046	0	34.5684	0	2.910	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	583.0	0	SC	0	7.3995	0	34.5682	0	2.905	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	584.0	0	SC	0	7.3940	0	34.5681	0	2.897	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	585.0	0	SC	0	7.3915	0	34.5683	0	2.900	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	586.0	0	SC	0	7.3871	0	34.5684	0	2.903	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	587.0	0	SC	0	7.3830	0	34.5683	0	2.908	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	588.0	0	SC	0	7.3797	0	34.5683	0	2.905	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	589.0	0	SC	0	7.3741	0	34.5679	0	2.902	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	590.0	0	SC	0	7.3661	0	34.5676	0	2.900	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	591.0	0	SC	0	7.3573	0	34.5674	0	2.898	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	592.0	0	SC	0	7.3514	0	34.5671	0	2.895	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	593.0	0	SC	0	7.3428	0	34.5665	0	2.891	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	594.0	0	SC	0	7.3330	0	34.5663	0	2.888	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	595.0	0	SC	0	7.3247	0	34.5658	0	2.881	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	596.0	0	SC	0	7.2915	0	34.5641	0	2.871	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	597.0	0	SC	0	7.2727	0	34.5641	0	2.869	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	598.0	0	SC	0	7.2693	0	34.5639	0	2.875	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	599.0	0	SC	0	7.2671	0	34.5637	0	2.883	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	600.0	0	SC	0	7.2631	0	34.5635	0	2.890	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	601.0	0	SC	0	7.2567	0	34.5634	0	2.899	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	602.0	0	SC	0	7.2470	0	34.5631	0	2.913	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	603.0	0	SC	0	7.2457	0	34.5632	0	2.918	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	604.0	0	SC	0	7.2456	0	34.5633	0	2.912	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	605.0	0	SC	0	7.2418	0	34.5630	0	2.904	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	606.0	0	SC	0	7.2296	0	34.5628	0	2.896	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	607.0	0	SC	0	7.2147	0	34.5620	0	2.886	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	608.0	0	SC	0	7.1961	0	34.5612	0	2.876	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	609.0	0	SC	0	7.1831	0	34.5606	0	2.858	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	610.0	0	SC	0	7.1716	0	34.5598	0	2.837	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	611.0	0	SC	0	7.1566	0	34.5592	0	2.823	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	612.0	0	SC	0	7.1204	0	34.5570	0	2.816	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	613.0	0	SC	0	7.1136	0	34.5574	0	2.809	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	614.0	0	SC	0	7.1139	0	34.5575	0	2.802	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	615.0	0	SC	0	7.1132	0	34.5575	0	2.799	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	616.0	0	SC	0	7.1123	0	34.5575	0	2.794	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	617.0	0	SC	0	7.1115	0	34.5575	0	2.780	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	618.0	0	SC	0	7.1113	0	34.5574	0	2.746	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	619.0	0	SC	0	7.1101	0	34.5574	0	2.710	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	620.0	0	SC	0	7.1090	0	34.5573	0	2.681	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	621.0	0	SC	0	7.1058	0	34.5571	0	2.653	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	622.0	0	SC	0	7.0855	0	34.5545	0	2.597	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	623.0	0	SC	0	7.0598	0	34.5541	0	2.521	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	624.0	0	SC	0	7.0429	0	34.5535	0	2.448	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	625.0	0	SC	0	7.0174	0	34.5524	0	2.395	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	626.0	0	SC	0	6.9808	0	34.5524	0	2.358	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	627.0	0	SC	0	6.9735	0	34.5524	0	2.329	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	628.0	0	SC	0	6.9612	0	34.5520	0	2.306	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	629.0	0	SC	0	6.9559	0	34.5520	0	2.293	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	630.0	0	SC	0	6.9539	0	34.5521	0	2.286	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	631.0	0	SC	0	6.9534	0	34.5523	0	2.284	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	632.0	0	SC	0	6.9536	0	34.5522	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	633.0	0	SC	0	6.9536	0	34.5523	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	634.0	0	SC	0	6.9542	0	34.5523	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	635.0	0	SC	0	6.9540	0	34.5524	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	636.0	0	SC	0	6.9539	0	34.5525	0	2.277	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	637.0	0	SC	0	6.9541	0	34.5525	0	2.275	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	638.0	0	SC	0	6.9538	0	34.5525	0	2.272	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	639.0	0	SC	0	6.9535	0	34.5526	0	2.270	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	640.0	0	SC	0	6.9501	0	34.5525	0	2.268	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	641.0	0	SC	0	6.9473	0	34.5524	0	2.270	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	642.0	0	SC	0	6.9449	0	34.5523	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	643.0	0	SC	0	6.9429	0	34.5523	0	2.292	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	644.0	0	SC	0	6.9401	0	34.5522	0	2.305	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	645.0	0	SC	0	6.9359	0	34.5518	0	2.320	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	646.0	0	SC	0	6.9259	0	34.5515	0	2.334	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	647.0	0	SC	0	6.9179	0	34.5512	0	2.344	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	648.0	0	SC	0	6.9108	0	34.5507	0	2.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	649.0	0	SC	0	6.8979	0	34.5500	0	2.359	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	650.0	0	SC	0	6.8824	0	34.5490	0	2.365	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	651.0	0	SC	0	6.8676	0	34.5484	0	2.371	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	652.0	0	SC	0	6.8641	0	34.5484	0	2.373	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	653.0	0	SC	0	6.8610	0	34.5481	0	2.373	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	654.0	0	SC	0	6.8540	0	34.5479	0	2.378	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	655.0	0	SC	0	6.8521	0	34.5479	0	2.391	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	656.0	0	SC	0	6.8516	0	34.5478	0	2.407	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	657.0	0	SC	0	6.8500	0	34.5479	0	2.417	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	658.0	0	SC	0	6.8352	0	34.5464	0	2.423	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	659.0	0	SC	0	6.7777	0	34.5455	0	2.433	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	660.0	0	SC	0	6.7560	0	34.5450	0	2.436	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	661.0	0	SC	0	6.7524	0	34.5445	0	2.421	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	662.0	0	SC	0	6.7443	0	34.5444	0	2.408	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	663.0	0	SC	0	6.7363	0	34.5441	0	2.398	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	664.0	0	SC	0	6.7029	0	34.5428	0	2.391	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	665.0	0	SC	0	6.6767	0	34.5427	0	2.386	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	666.0	0	SC	0	6.6632	0	34.5425	0	2.383	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	667.0	0	SC	0	6.6478	0	34.5421	0	2.381	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	668.0	0	SC	0	6.6340	0	34.5413	0	2.385	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	669.0	0	SC	0	6.6224	0	34.5414	0	2.390	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	670.0	0	SC	0	6.6193	0	34.5412	0	2.394	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	671.0	0	SC	0	6.6094	0	34.5410	0	2.401	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	672.0	0	SC	0	6.5986	0	34.5411	0	2.408	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	673.0	0	SC	0	6.5965	0	34.5413	0	2.414	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	674.0	0	SC	0	6.5957	0	34.5413	0	2.418	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	675.0	0	SC	0	6.5924	0	34.5414	0	2.418	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	676.0	0	SC	0	6.5890	0	34.5417	0	2.416	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	677.0	0	SC	0	6.5888	0	34.5417	0	2.411	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	678.0	0	SC	0	6.5875	0	34.5415	0	2.404	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	679.0	0	SC	0	6.5765	0	34.5410	0	2.396	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	680.0	0	SC	0	6.5568	0	34.5403	0	2.393	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	681.0	0	SC	0	6.5437	0	34.5399	0	2.394	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	682.0	0	SC	0	6.5394	0	34.5398	0	2.383	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	683.0	0	SC	0	6.5284	0	34.5396	0	2.350	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	684.0	0	SC	0	6.5152	0	34.5394	0	2.313	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	685.0	0	SC	0	6.5054	0	34.5394	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	686.0	0	SC	0	6.4701	0	34.5374	0	2.254	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	687.0	0	SC	0	6.4009	0	34.5390	0	2.232	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	688.0	0	SC	0	6.3911	0	34.5389	0	2.211	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	689.0	0	SC	0	6.3879	0	34.5389	0	2.196	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	690.0	0	SC	0	6.3830	0	34.5390	0	2.184	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	691.0	0	SC	0	6.3748	0	34.5392	0	2.178	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	692.0	0	SC	0	6.3644	0	34.5392	0	2.173	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	693.0	0	SC	0	6.3579	0	34.5395	0	2.170	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	694.0	0	SC	0	6.3561	0	34.5394	0	2.171	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	695.0	0	SC	0	6.3559	0	34.5394	0	2.181	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	696.0	0	SC	0	6.3554	0	34.5394	0	2.191	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	697.0	0	SC	0	6.3548	0	34.5397	0	2.196	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	698.0	0	SC	0	6.3535	0	34.5394	0	2.199	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	699.0	0	SC	0	6.3429	0	34.5388	0	2.197	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	700.0	0	SC	0	6.3312	0	34.5389	0	2.190	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	701.0	0	SC	0	6.3203	0	34.5389	0	2.164	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	702.0	0	SC	0	6.3146	0	34.5390	0	2.133	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	703.0	0	SC	0	6.3101	0	34.5389	0	2.113	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	704.0	0	SC	0	6.2927	0	34.5387	0	2.108	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	705.0	0	SC	0	6.2582	0	34.5389	0	2.109	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	706.0	0	SC	0	6.2311	0	34.5391	0	2.111	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	707.0	0	SC	0	6.2163	0	34.5385	0	2.118	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	708.0	0	SC	0	6.2062	0	34.5383	0	2.131	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	709.0	0	SC	0	6.1996	0	34.5380	0	2.144	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	710.0	0	SC	0	6.1941	0	34.5375	0	2.147	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	711.0	0	SC	0	6.1767	0	34.5371	0	2.140	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	712.0	0	SC	0	6.1640	0	34.5368	0	2.127	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	713.0	0	SC	0	6.1396	0	34.5367	0	2.114	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	714.0	0	SC	0	6.1291	0	34.5374	0	2.104	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	715.0	0	SC	0	6.1279	0	34.5374	0	2.093	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	716.0	0	SC	0	6.1266	0	34.5376	0	2.081	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	717.0	0	SC	0	6.1256	0	34.5376	0	2.068	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	718.0	0	SC	0	6.1239	0	34.5378	0	2.062	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	719.0	0	SC	0	6.1218	0	34.5381	0	2.072	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	720.0	0	SC	0	6.1167	0	34.5381	0	2.088	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	721.0	0	SC	0	6.0777	0	34.5377	0	2.110	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	722.0	0	SC	0	6.0461	0	34.5369	0	2.147	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	723.0	0	SC	0	6.0397	0	34.5370	0	2.240	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	724.0	0	SC	0	6.0373	0	34.5371	0	2.355	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	725.0	0	SC	0	6.0333	0	34.5367	0	2.450	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	726.0	0	SC	0	6.0259	0	34.5360	0	2.522	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	727.0	0	SC	0	5.9632	0	34.5321	0	2.582	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	728.0	0	SC	0	5.9001	0	34.5286	0	2.629	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	729.0	0	SC	0	5.8343	0	34.5277	0	2.668	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	730.0	0	SC	0	5.8211	0	34.5272	0	2.699	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	731.0	0	SC	0	5.8121	0	34.5262	0	2.726	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	732.0	0	SC	0	5.8020	0	34.5258	0	2.747	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	733.0	0	SC	0	5.7977	0	34.5262	0	2.762	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	734.0	0	SC	0	5.7927	0	34.5260	0	2.775	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	735.0	0	SC	0	5.7822	0	34.5258	0	2.785	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	736.0	0	SC	0	5.7746	0	34.5259	0	2.791	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	737.0	0	SC	0	5.7705	0	34.5259	0	2.793	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	738.0	0	SC	0	5.7615	0	34.5258	0	2.796	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	739.0	0	SC	0	5.7518	0	34.5258	0	2.798	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	740.0	0	SC	0	5.7432	0	34.5256	0	2.797	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	741.0	0	SC	0	5.7376	0	34.5256	0	2.797	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	742.0	0	SC	0	5.7291	0	34.5257	0	2.796	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	743.0	0	SC	0	5.7248	0	34.5259	0	2.795	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	744.0	0	SC	0	5.7198	0	34.5260	0	2.792	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	745.0	0	SC	0	5.7151	0	34.5261	0	2.791	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	746.0	0	SC	0	5.7033	0	34.5258	0	2.787	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	747.0	0	SC	0	5.6972	0	34.5260	0	2.780	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	748.0	0	SC	0	5.6919	0	34.5261	0	2.775	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	749.0	0	SC	0	5.6875	0	34.5262	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	750.0	0	SC	0	5.6788	0	34.5262	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	751.0	0	SC	0	5.6669	0	34.5265	0	2.774	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	752.0	0	SC	0	5.6655	0	34.5267	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	753.0	0	SC	0	5.6651	0	34.5266	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	754.0	0	SC	0	5.6642	0	34.5266	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	755.0	0	SC	0	5.6635	0	34.5265	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	756.0	0	SC	0	5.6630	0	34.5265	0	2.772	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	757.0	0	SC	0	5.6625	0	34.5267	0	2.771	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	758.0	0	SC	0	5.6615	0	34.5266	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	759.0	0	SC	0	5.6611	0	34.5265	0	2.775	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	760.0	0	SC	0	5.6606	0	34.5265	0	2.776	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	761.0	0	SC	0	5.6592	0	34.5267	0	2.776	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	762.0	0	SC	0	5.6579	0	34.5266	0	2.777	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	763.0	0	SC	0	5.6573	0	34.5265	0	2.778	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	764.0	0	SC	0	5.6563	0	34.5266	0	2.777	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	765.0	0	SC	0	5.6557	0	34.5266	0	2.777	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	766.0	0	SC	0	5.6556	0	34.5265	0	2.777	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	767.0	0	SC	0	5.6554	0	34.5266	0	2.778	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	768.0	0	SC	0	5.6548	0	34.5266	0	2.778	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	769.0	0	SC	0	5.6543	0	34.5265	0	2.778	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	770.0	0	SC	0	5.6534	0	34.5267	0	2.778	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	771.0	0	SC	0	5.6531	0	34.5264	0	2.776	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	772.0	0	SC	0	5.6529	0	34.5265	0	2.773	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	773.0	0	SC	0	5.6527	0	34.5264	0	2.775	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	774.0	0	SC	0	5.6525	0	34.5263	0	2.769	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	775.0	0	SC	0	5.6518	0	34.5264	0	2.754	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	776.0	0	SC	0	5.6513	0	34.5265	0	2.737	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	777.0	0	SC	0	5.6514	0	34.5267	0	2.725	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	778.0	0	SC	0	5.6511	0	34.5274	0	2.718	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	779.0	0	SC	0	5.6490	0	34.5284	0	2.715	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	780.0	0	SC	0	5.6461	0	34.5288	0	2.714	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	781.0	0	SC	0	5.6289	0	34.5284	0	2.716	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	782.0	0	SC	0	5.6104	0	34.5279	0	2.719	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	783.0	0	SC	0	5.6063	0	34.5278	0	2.720	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	784.0	0	SC	0	5.6033	0	34.5277	0	2.721	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	785.0	0	SC	0	5.5958	0	34.5276	0	2.722	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	786.0	0	SC	0	5.5828	0	34.5275	0	2.724	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	787.0	0	SC	0	5.5749	0	34.5275	0	2.725	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	788.0	0	SC	0	5.5684	0	34.5275	0	2.724	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	789.0	0	SC	0	5.5641	0	34.5273	0	2.720	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	790.0	0	SC	0	5.5630	0	34.5275	0	2.714	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	791.0	0	SC	0	5.5612	0	34.5272	0	2.701	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	792.0	0	SC	0	5.5578	0	34.5275	0	2.676	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	793.0	0	SC	0	5.5521	0	34.5279	0	2.625	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	794.0	0	SC	0	5.5473	0	34.5294	0	2.571	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	795.0	0	SC	0	5.5450	0	34.5307	0	2.545	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	796.0	0	SC	0	5.5459	0	34.5323	0	2.532	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	797.0	0	SC	0	5.5493	0	34.5341	0	2.525	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	798.0	0	SC	0	5.5474	0	34.5351	0	2.522	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	799.0	0	SC	0	5.5403	0	34.5344	0	2.520	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	800.0	0	SC	0	5.5310	0	34.5340	0	2.517	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	801.0	0	SC	0	5.5233	0	34.5335	0	2.514	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	802.0	0	SC	0	5.5181	0	34.5333	0	2.507	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	803.0	0	SC	0	5.5091	0	34.5330	0	2.494	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	804.0	0	SC	0	5.5057	0	34.5341	0	2.472	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	805.0	0	SC	0	5.5061	0	34.5343	0	2.451	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	806.0	0	SC	0	5.5071	0	34.5352	0	2.446	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	807.0	0	SC	0	5.5056	0	34.5357	0	2.447	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	808.0	0	SC	0	5.5028	0	34.5365	0	2.454	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	809.0	0	SC	0	5.4970	0	34.5369	0	2.460	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	810.0	0	SC	0	5.4873	0	34.5365	0	2.465	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	811.0	0	SC	0	5.4741	0	34.5365	0	2.466	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	812.0	0	SC	0	5.4618	0	34.5360	0	2.461	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	813.0	0	SC	0	5.4499	0	34.5351	0	2.446	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	814.0	0	SC	0	5.4416	0	34.5352	0	2.425	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	815.0	0	SC	0	5.4254	0	34.5365	0	2.402	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	816.0	0	SC	0	5.4016	0	34.5389	0	2.380	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	817.0	0	SC	0	5.3869	0	34.5386	0	2.369	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	818.0	0	SC	0	5.3852	0	34.5390	0	2.359	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	819.0	0	SC	0	5.3838	0	34.5398	0	2.351	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	820.0	0	SC	0	5.3799	0	34.5404	0	2.345	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	821.0	0	SC	0	5.3762	0	34.5404	0	2.339	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	822.0	0	SC	0	5.3698	0	34.5407	0	2.334	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	823.0	0	SC	0	5.3642	0	34.5412	0	2.332	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	824.0	0	SC	0	5.3540	0	34.5413	0	2.330	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	825.0	0	SC	0	5.3453	0	34.5411	0	2.327	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	826.0	0	SC	0	5.3422	0	34.5411	0	2.320	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	827.0	0	SC	0	5.3400	0	34.5410	0	2.309	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	828.0	0	SC	0	5.3143	0	34.5397	0	2.297	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	829.0	0	SC	0	5.2513	0	34.5402	0	2.285	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	830.0	0	SC	0	5.2297	0	34.5408	0	2.275	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	831.0	0	SC	0	5.2063	0	34.5417	0	2.273	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	832.0	0	SC	0	5.1933	0	34.5423	0	2.276	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	833.0	0	SC	0	5.1897	0	34.5427	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	834.0	0	SC	0	5.1866	0	34.5424	0	2.286	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	835.0	0	SC	0	5.1808	0	34.5424	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	836.0	0	SC	0	5.1626	0	34.5417	0	2.299	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	837.0	0	SC	0	5.1439	0	34.5406	0	2.309	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	838.0	0	SC	0	5.1296	0	34.5398	0	2.319	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	839.0	0	SC	0	5.1200	0	34.5394	0	2.326	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	840.0	0	SC	0	5.1150	0	34.5394	0	2.331	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	841.0	0	SC	0	5.1088	0	34.5395	0	2.331	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	842.0	0	SC	0	5.0992	0	34.5393	0	2.333	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	843.0	0	SC	0	5.0896	0	34.5400	0	2.330	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	844.0	0	SC	0	5.0839	0	34.5400	0	2.328	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	845.0	0	SC	0	5.0755	0	34.5399	0	2.325	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	846.0	0	SC	0	5.0700	0	34.5399	0	2.326	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	847.0	0	SC	0	5.0653	0	34.5400	0	2.330	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	848.0	0	SC	0	5.0638	0	34.5401	0	2.336	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	849.0	0	SC	0	5.0624	0	34.5401	0	2.340	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	850.0	0	SC	0	5.0569	0	34.5401	0	2.343	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	851.0	0	SC	0	5.0497	0	34.5403	0	2.348	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	852.0	0	SC	0	5.0476	0	34.5402	0	2.350	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	853.0	0	SC	0	5.0465	0	34.5402	0	2.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	854.0	0	SC	0	5.0432	0	34.5403	0	2.355	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	855.0	0	SC	0	5.0413	0	34.5402	0	2.354	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	856.0	0	SC	0	5.0409	0	34.5402	0	2.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	857.0	0	SC	0	5.0391	0	34.5402	0	2.352	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	858.0	0	SC	0	5.0373	0	34.5402	0	2.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	859.0	0	SC	0	5.0359	0	34.5403	0	2.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	860.0	0	SC	0	5.0358	0	34.5405	0	2.352	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	861.0	0	SC	0	5.0355	0	34.5404	0	2.352	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	862.0	0	SC	0	5.0333	0	34.5405	0	2.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	863.0	0	SC	0	5.0308	0	34.5405	0	2.352	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	864.0	0	SC	0	5.0293	0	34.5405	0	2.352	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	865.0	0	SC	0	5.0286	0	34.5405	0	2.353	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	866.0	0	SC	0	5.0282	0	34.5404	0	2.352	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	867.0	0	SC	0	5.0274	0	34.5407	0	2.351	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	868.0	0	SC	0	5.0274	0	34.5406	0	2.349	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	869.0	0	SC	0	5.0258	0	34.5406	0	2.348	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	870.0	0	SC	0	5.0213	0	34.5405	0	2.346	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	871.0	0	SC	0	5.0180	0	34.5408	0	2.344	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	872.0	0	SC	0	5.0165	0	34.5408	0	2.342	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	873.0	0	SC	0	5.0087	0	34.5407	0	2.343	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	874.0	0	SC	0	4.9948	0	34.5409	0	2.339	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	875.0	0	SC	0	4.9899	0	34.5410	0	2.331	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	876.0	0	SC	0	4.9847	0	34.5407	0	2.319	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	877.0	0	SC	0	4.9674	0	34.5411	0	2.307	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	878.0	0	SC	0	4.9562	0	34.5415	0	2.297	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	879.0	0	SC	0	4.9458	0	34.5420	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	880.0	0	SC	0	4.9303	0	34.5427	0	2.293	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	881.0	0	SC	0	4.9167	0	34.5425	0	2.300	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	882.0	0	SC	0	4.9057	0	34.5427	0	2.305	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	883.0	0	SC	0	4.9011	0	34.5424	0	2.306	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	884.0	0	SC	0	4.8952	0	34.5423	0	2.303	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	885.0	0	SC	0	4.8859	0	34.5420	0	2.298	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	886.0	0	SC	0	4.8788	0	34.5423	0	2.294	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	887.0	0	SC	0	4.8740	0	34.5430	0	2.290	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	888.0	0	SC	0	4.8721	0	34.5433	0	2.285	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	889.0	0	SC	0	4.8659	0	34.5434	0	2.284	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	890.0	0	SC	0	4.8607	0	34.5436	0	2.283	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	891.0	0	SC	0	4.8584	0	34.5434	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	892.0	0	SC	0	4.8552	0	34.5436	0	2.275	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	893.0	0	SC	0	4.8531	0	34.5438	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	894.0	0	SC	0	4.8508	0	34.5441	0	2.269	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	895.0	0	SC	0	4.8503	0	34.5444	0	2.267	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	896.0	0	SC	0	4.8500	0	34.5444	0	2.265	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	897.0	0	SC	0	4.8480	0	34.5446	0	2.265	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	898.0	0	SC	0	4.8479	0	34.5447	0	2.265	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	899.0	0	SC	0	4.8482	0	34.5447	0	2.264	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	900.0	0	SC	0	4.8481	0	34.5449	0	2.266	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	901.0	0	SC	0	4.8416	0	34.5449	0	2.269	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	902.0	0	SC	0	4.8246	0	34.5450	0	2.277	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	903.0	0	SC	0	4.8148	0	34.5449	0	2.288	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	904.0	0	SC	0	4.8084	0	34.5444	0	2.295	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	905.0	0	SC	0	4.8040	0	34.5445	0	2.297	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	906.0	0	SC	0	4.7984	0	34.5444	0	2.294	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	907.0	0	SC	0	4.7953	0	34.5445	0	2.293	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	908.0	0	SC	0	4.7967	0	34.5449	0	2.289	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	909.0	0	SC	0	4.7968	0	34.5451	0	2.286	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	910.0	0	SC	0	4.7953	0	34.5452	0	2.284	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	911.0	0	SC	0	4.7952	0	34.5453	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	912.0	0	SC	0	4.7945	0	34.5455	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	913.0	0	SC	0	4.7910	0	34.5457	0	2.278	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	914.0	0	SC	0	4.7890	0	34.5454	0	2.277	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	915.0	0	SC	0	4.7863	0	34.5456	0	2.278	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	916.0	0	SC	0	4.7842	0	34.5456	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	917.0	0	SC	0	4.7837	0	34.5455	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	918.0	0	SC	0	4.7825	0	34.5456	0	2.304	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	919.0	0	SC	0	4.7818	0	34.5454	0	2.311	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	920.0	0	SC	0	4.7761	0	34.5451	0	2.313	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	921.0	0	SC	0	4.7653	0	34.5444	0	2.313	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	922.0	0	SC	0	4.7614	0	34.5444	0	2.312	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	923.0	0	SC	0	4.7619	0	34.5446	0	2.310	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	924.0	0	SC	0	4.7638	0	34.5449	0	2.304	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	925.0	0	SC	0	4.7641	0	34.5452	0	2.303	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	926.0	0	SC	0	4.7656	0	34.5455	0	2.304	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	927.0	0	SC	0	4.7654	0	34.5456	0	2.310	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	928.0	0	SC	0	4.7625	0	34.5454	0	2.313	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	929.0	0	SC	0	4.7595	0	34.5454	0	2.313	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	930.0	0	SC	0	4.7569	0	34.5450	0	2.313	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	931.0	0	SC	0	4.7530	0	34.5449	0	2.310	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	932.0	0	SC	0	4.7519	0	34.5449	0	2.301	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	933.0	0	SC	0	4.7531	0	34.5452	0	2.294	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	934.0	0	SC	0	4.7514	0	34.5456	0	2.285	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	935.0	0	SC	0	4.7466	0	34.5458	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	936.0	0	SC	0	4.7405	0	34.5463	0	2.276	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	937.0	0	SC	0	4.7385	0	34.5461	0	2.270	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	938.0	0	SC	0	4.7367	0	34.5463	0	2.265	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	939.0	0	SC	0	4.7321	0	34.5463	0	2.264	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	940.0	0	SC	0	4.7218	0	34.5465	0	2.263	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	941.0	0	SC	0	4.7180	0	34.5465	0	2.262	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	942.0	0	SC	0	4.7135	0	34.5463	0	2.264	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	943.0	0	SC	0	4.7094	0	34.5465	0	2.266	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	944.0	0	SC	0	4.7054	0	34.5465	0	2.268	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	945.0	0	SC	0	4.7027	0	34.5465	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	946.0	0	SC	0	4.6988	0	34.5465	0	2.274	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	947.0	0	SC	0	4.6959	0	34.5467	0	2.277	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	948.0	0	SC	0	4.6895	0	34.5464	0	2.282	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	949.0	0	SC	0	4.6855	0	34.5463	0	2.288	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	950.0	0	SC	0	4.6807	0	34.5460	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	951.0	0	SC	0	4.6737	0	34.5455	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	952.0	0	SC	0	4.6687	0	34.5457	0	2.290	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	953.0	0	SC	0	4.6659	0	34.5461	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	954.0	0	SC	0	4.6634	0	34.5464	0	2.292	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	955.0	0	SC	0	4.6615	0	34.5465	0	2.291	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	956.0	0	SC	0	4.6603	0	34.5465	0	2.288	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	957.0	0	SC	0	4.6601	0	34.5465	0	2.285	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	958.0	0	SC	0	4.6584	0	34.5466	0	2.283	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	959.0	0	SC	0	4.6560	0	34.5468	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	960.0	0	SC	0	4.6458	0	34.5466	0	2.282	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	961.0	0	SC	0	4.6285	0	34.5475	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	962.0	0	SC	0	4.6232	0	34.5476	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	963.0	0	SC	0	4.6211	0	34.5478	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	964.0	0	SC	0	4.6189	0	34.5478	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	965.0	0	SC	0	4.6182	0	34.5480	0	2.279	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	966.0	0	SC	0	4.6177	0	34.5479	0	2.277	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	967.0	0	SC	0	4.6151	0	34.5481	0	2.275	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	968.0	0	SC	0	4.6102	0	34.5485	0	2.276	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	969.0	0	SC	0	4.6061	0	34.5488	0	2.274	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	970.0	0	SC	0	4.6049	0	34.5489	0	2.273	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	971.0	0	SC	0	4.5948	0	34.5493	0	2.272	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	972.0	0	SC	0	4.5869	0	34.5497	0	2.273	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	973.0	0	SC	0	4.5833	0	34.5496	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	974.0	0	SC	0	4.5808	0	34.5497	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	975.0	0	SC	0	4.5792	0	34.5500	0	2.272	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	976.0	0	SC	0	4.5778	0	34.5500	0	2.272	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	977.0	0	SC	0	4.5756	0	34.5500	0	2.272	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	978.0	0	SC	0	4.5743	0	34.5499	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	979.0	0	SC	0	4.5738	0	34.5501	0	2.273	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	980.0	0	SC	0	4.5731	0	34.5500	0	2.273	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	981.0	0	SC	0	4.5723	0	34.5499	0	2.269	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	982.0	0	SC	0	4.5707	0	34.5500	0	2.270	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	983.0	0	SC	0	4.5698	0	34.5498	0	2.273	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	984.0	0	SC	0	4.5690	0	34.5499	0	2.275	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	985.0	0	SC	0	4.5685	0	34.5499	0	2.278	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	986.0	0	SC	0	4.5680	0	34.5500	0	2.279	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	987.0	0	SC	0	4.5677	0	34.5500	0	2.280	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	988.0	0	SC	0	4.5668	0	34.5500	0	2.282	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	989.0	0	SC	0	4.5664	0	34.5500	0	2.282	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	990.0	0	SC	0	4.5660	0	34.5499	0	2.281	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	991.0	0	SC	0	4.5635	0	34.5499	0	2.277	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	992.0	0	SC	0	4.5602	0	34.5501	0	2.269	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	993.0	0	SC	0	4.5590	0	34.5500	0	2.266	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	994.0	0	SC	0	4.5566	0	34.5502	0	2.270	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	995.0	0	SC	0	4.5549	0	34.5501	0	2.272	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	996.0	0	SC	0	4.5523	0	34.5504	0	2.273	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	997.0	0	SC	0	4.5486	0	34.5506	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	998.0	0	SC	0	4.5468	0	34.5508	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	999.0	0	SC	0	4.5467	0	34.5509	0	2.271	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1000.0	0	SC	0	4.5459	0	34.5508	0	2.270	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1001.0	0	SC	0	4.5420	0	34.5508	0	2.267	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1002.0	0	SC	0	4.5372	0	34.5509	0	2.266	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1003.0	0	SC	0	4.5345	0	34.5511	0	2.262	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1004.0	0	SC	0	4.5332	0	34.5513	0	2.253	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1005.0	0	SC	0	4.5331	0	34.5515	0	2.253	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1006.0	0	SC	0	4.5293	0	34.5516	0	2.257	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1007.0	0	SC	0	4.5237	0	34.5518	0	2.261	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1008.0	0	SC	0	4.5173	0	34.5516	0	2.266	0
JNSR___2004703	041	C	03/07/2004	23:24	138.5044	2.0172	0	1009.0	0	SC	0	4.5158	0	34.5515	0	2.269	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	5.0	0	SC	0	30.0225	0	34.1485	0	4.378	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	6.0	0	SC	0	30.0202	0	34.1487	0	4.350	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	7.0	0	SC	0	30.0230	0	34.1487	0	4.314	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	8.0	0	SC	0	30.0120	0	34.1480	0	4.307	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	9.0	0	SC	0	30.0061	0	34.1480	0	4.338	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	10.0	0	SC	0	29.9936	0	34.1468	0	4.414	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	11.0	0	SC	0	29.9912	0	34.1468	0	4.397	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	12.0	0	SC	0	29.9918	0	34.1462	0	4.391	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	13.0	0	SC	0	29.9776	0	34.1453	0	4.402	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	14.0	0	SC	0	29.9769	0	34.1451	0	4.330	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	15.0	0	SC	0	29.9832	0	34.1449	0	4.358	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	16.0	0	SC	0	29.9762	0	34.1440	0	4.388	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	17.0	0	SC	0	29.9612	0	34.1429	0	4.328	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	18.0	0	SC	0	29.9536	0	34.1424	0	4.387	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	19.0	0	SC	0	29.9432	0	34.1408	0	4.374	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	20.0	0	SC	0	29.9329	0	34.1399	0	4.351	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	21.0	0	SC	0	29.9118	0	34.1387	0	4.323	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	22.0	0	SC	0	29.8246	0	34.1468	0	4.377	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	23.0	0	SC	0	29.7506	0	34.1594	0	4.384	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	24.0	0	SC	0	29.7121	0	34.1710	0	4.431	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	25.0	0	SC	0	29.6904	0	34.1785	0	4.440	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	26.0	0	SC	0	29.6747	0	34.1843	0	4.418	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	27.0	0	SC	0	29.6645	0	34.1877	0	4.353	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	28.0	0	SC	0	29.6544	0	34.1907	0	4.353	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	29.0	0	SC	0	29.6391	0	34.1958	0	4.399	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	30.0	0	SC	0	29.6254	0	34.2003	0	4.366	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	31.0	0	SC	0	29.6128	0	34.2037	0	4.246	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	32.0	0	SC	0	29.5877	0	34.2094	0	4.214	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	33.0	0	SC	0	29.5470	0	34.2234	0	4.213	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	34.0	0	SC	0	29.4884	0	34.2438	0	4.176	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	35.0	0	SC	0	29.2335	0	34.4055	0	4.137	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	36.0	0	SC	0	29.0403	0	34.5353	0	4.066	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	37.0	0	SC	0	28.9538	0	34.5943	0	3.961	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	38.0	0	SC	0	28.7835	0	34.6977	0	3.913	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	39.0	0	SC	0	28.5341	0	34.8016	0	3.898	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	40.0	0	SC	0	28.3548	0	34.8644	0	3.815	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	41.0	0	SC	0	28.1947	0	34.9009	0	3.748	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	42.0	0	SC	0	28.0438	0	34.9345	0	3.710	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	43.0	0	SC	0	27.9551	0	34.9534	0	3.737	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	44.0	0	SC	0	27.8728	0	34.9693	0	3.710	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	45.0	0	SC	0	27.7929	0	34.9867	0	3.698	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	46.0	0	SC	0	27.7664	0	34.9863	0	3.726	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	47.0	0	SC	0	27.7149	0	34.9832	0	3.728	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	48.0	0	SC	0	27.7050	0	34.9830	0	3.717	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	49.0	0	SC	0	27.7023	0	34.9845	0	3.704	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	50.0	0	SC	0	27.6889	0	34.9867	0	3.678	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	51.0	0	SC	0	27.6678	0	34.9838	0	3.698	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	52.0	0	SC	0	27.6064	0	34.9662	0	3.702	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	53.0	0	SC	0	27.4097	0	34.9092	0	3.691	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	54.0	0	SC	0	26.8841	0	34.7994	0	3.697	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	55.0	0	SC	0	26.0384	0	34.6727	0	3.759	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	56.0	0	SC	0	25.7251	0	34.6113	0	3.739	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	57.0	0	SC	0	25.4482	0	34.5414	0	3.756	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	58.0	0	SC	0	25.3607	0	34.5278	0	3.767	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	59.0	0	SC	0	25.3575	0	34.5257	0	3.789	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	60.0	0	SC	0	25.3496	0	34.5236	0	3.812	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	61.0	0	SC	0	25.3469	0	34.5243	0	3.818	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	62.0	0	SC	0	25.3536	0	34.5304	0	3.768	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	63.0	0	SC	0	25.3544	0	34.5339	0	3.731	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	64.0	0	SC	0	25.3437	0	34.5337	0	3.726	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	65.0	0	SC	0	25.3361	0	34.5330	0	3.752	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	66.0	0	SC	0	25.3348	0	34.5345	0	3.763	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	67.0	0	SC	0	25.3254	0	34.5334	0	3.773	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	68.0	0	SC	0	25.3170	0	34.5322	0	3.775	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	69.0	0	SC	0	25.2943	0	34.5387	0	3.759	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	70.0	0	SC	0	25.3068	0	34.5582	0	3.718	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	71.0	0	SC	0	25.3203	0	34.5666	0	3.692	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	72.0	0	SC	0	25.3321	0	34.5735	0	3.702	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	73.0	0	SC	0	25.3449	0	34.5822	0	3.720	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	74.0	0	SC	0	25.3612	0	34.5915	0	3.648	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	75.0	0	SC	0	25.3800	0	34.6061	0	3.484	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	76.0	0	SC	0	25.3892	0	34.6122	0	3.349	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	77.0	0	SC	0	25.3980	0	34.6172	0	3.260	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	78.0	0	SC	0	25.4153	0	34.6712	0	3.210	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	79.0	0	SC	0	25.5436	0	34.9737	0	3.167	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	80.0	0	SC	0	25.5941	0	35.0505	0	3.146	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	81.0	0	SC	0	25.6438	0	35.1394	0	3.119	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	82.0	0	SC	0	25.6636	0	35.2012	0	3.085	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	83.0	0	SC	0	25.6103	0	35.2242	0	3.083	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	84.0	0	SC	0	25.5649	0	35.2198	0	3.087	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	85.0	0	SC	0	25.5245	0	35.2108	0	3.034	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	86.0	0	SC	0	25.4899	0	35.2036	0	3.017	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	87.0	0	SC	0	25.4653	0	35.1986	0	3.002	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	88.0	0	SC	0	25.4252	0	35.1914	0	2.984	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	89.0	0	SC	0	25.3589	0	35.1819	0	3.010	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	90.0	0	SC	0	25.3017	0	35.1785	0	3.029	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	91.0	0	SC	0	25.2742	0	35.1806	0	3.012	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	92.0	0	SC	0	25.2667	0	35.1802	0	2.984	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	93.0	0	SC	0	25.2545	0	35.1806	0	2.988	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	94.0	0	SC	0	25.2434	0	35.1808	0	3.022	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	95.0	0	SC	0	25.2301	0	35.1806	0	3.032	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	96.0	0	SC	0	25.2226	0	35.1805	0	3.025	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	97.0	0	SC	0	25.2155	0	35.1804	0	3.008	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	98.0	0	SC	0	25.2109	0	35.1804	0	3.015	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	99.0	0	SC	0	25.2049	0	35.1805	0	2.993	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	100.0	0	SC	0	25.1750	0	35.1795	0	2.974	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	101.0	0	SC	0	25.0929	0	35.1737	0	3.001	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	102.0	0	SC	0	25.0269	0	35.1707	0	3.021	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	103.0	0	SC	0	24.9855	0	35.1678	0	3.045	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	104.0	0	SC	0	24.9055	0	35.1607	0	3.064	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	105.0	0	SC	0	24.8350	0	35.1589	0	3.054	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	106.0	0	SC	0	24.7282	0	35.1493	0	3.032	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	107.0	0	SC	0	24.5025	0	35.1142	0	3.006	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	108.0	0	SC	0	24.3541	0	35.1012	0	2.963	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	109.0	0	SC	0	24.3254	0	35.1380	0	2.979	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	110.0	0	SC	0	24.3476	0	35.1724	0	3.001	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	111.0	0	SC	0	24.2968	0	35.1891	0	2.997	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	112.0	0	SC	0	24.2452	0	35.1901	0	2.980	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	113.0	0	SC	0	24.1851	0	35.1845	0	2.968	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	114.0	0	SC	0	24.0984	0	35.1825	0	2.962	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	115.0	0	SC	0	24.0266	0	35.1819	0	2.978	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	116.0	0	SC	0	23.9892	0	35.1799	0	2.998	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	117.0	0	SC	0	23.9655	0	35.1758	0	2.997	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	118.0	0	SC	0	23.9511	0	35.1835	0	2.998	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	119.0	0	SC	0	23.9238	0	35.1949	0	3.009	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	120.0	0	SC	0	23.8372	0	35.1960	0	3.024	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	121.0	0	SC	0	23.7707	0	35.1943	0	3.013	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	122.0	0	SC	0	23.6976	0	35.1943	0	2.990	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	123.0	0	SC	0	23.6340	0	35.1965	0	2.983	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	124.0	0	SC	0	23.5309	0	35.2091	0	2.991	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	125.0	0	SC	0	23.4667	0	35.2123	0	3.010	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	126.0	0	SC	0	23.4238	0	35.2120	0	3.028	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	127.0	0	SC	0	23.3628	0	35.2140	0	3.035	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	128.0	0	SC	0	23.2951	0	35.2341	0	3.038	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	129.0	0	SC	0	23.2585	0	35.2531	0	3.042	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	130.0	0	SC	0	23.2350	0	35.2855	0	3.040	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	131.0	0	SC	0	23.1487	0	35.3053	0	3.038	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	132.0	0	SC	0	23.0910	0	35.3096	0	3.045	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	133.0	0	SC	0	23.0465	0	35.3039	0	3.057	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	134.0	0	SC	0	22.9661	0	35.2948	0	3.061	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	135.0	0	SC	0	22.9430	0	35.2939	0	3.064	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	136.0	0	SC	0	22.9271	0	35.2940	0	3.063	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	137.0	0	SC	0	22.8936	0	35.2950	0	3.064	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	138.0	0	SC	0	22.8670	0	35.2954	0	3.059	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	139.0	0	SC	0	22.8527	0	35.2956	0	3.049	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	140.0	0	SC	0	22.8433	0	35.2986	0	3.047	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	141.0	0	SC	0	22.8346	0	35.3035	0	3.044	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	142.0	0	SC	0	22.8219	0	35.3109	0	3.035	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	143.0	0	SC	0	22.7845	0	35.3100	0	3.004	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	144.0	0	SC	0	22.6862	0	35.2986	0	3.010	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	145.0	0	SC	0	22.5824	0	35.2840	0	3.035	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	146.0	0	SC	0	22.5213	0	35.2807	0	3.038	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	147.0	0	SC	0	22.4813	0	35.2730	0	3.027	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	148.0	0	SC	0	22.3660	0	35.2602	0	3.024	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	149.0	0	SC	0	22.3050	0	35.2726	0	3.024	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	150.0	0	SC	0	22.3031	0	35.2878	0	3.028	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	151.0	0	SC	0	22.1936	0	35.2660	0	3.048	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	152.0	0	SC	0	22.0477	0	35.2473	0	3.066	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	153.0	0	SC	0	22.0081	0	35.2440	0	3.073	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	154.0	0	SC	0	22.0122	0	35.2612	0	3.068	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	155.0	0	SC	0	22.0110	0	35.2887	0	3.059	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	156.0	0	SC	0	21.9493	0	35.3005	0	3.040	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	157.0	0	SC	0	21.9082	0	35.3107	0	2.999	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	158.0	0	SC	0	21.8278	0	35.3132	0	3.019	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	159.0	0	SC	0	21.7433	0	35.3088	0	3.047	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	160.0	0	SC	0	21.6544	0	35.2992	0	3.059	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	161.0	0	SC	0	21.5836	0	35.2913	0	3.063	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	162.0	0	SC	0	21.5436	0	35.2871	0	3.059	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	163.0	0	SC	0	21.5105	0	35.2831	0	3.063	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	164.0	0	SC	0	21.4625	0	35.2787	0	3.070	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	165.0	0	SC	0	21.4287	0	35.2758	0	3.075	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	166.0	0	SC	0	21.3637	0	35.2690	0	3.078	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	167.0	0	SC	0	21.2838	0	35.2577	0	3.077	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	168.0	0	SC	0	21.1946	0	35.2494	0	3.074	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	169.0	0	SC	0	21.1652	0	35.2506	0	3.078	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	170.0	0	SC	0	21.1961	0	35.2796	0	3.076	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	171.0	0	SC	0	21.2047	0	35.2964	0	3.077	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	172.0	0	SC	0	21.1348	0	35.2860	0	3.079	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	173.0	0	SC	0	21.1054	0	35.2817	0	3.075	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	174.0	0	SC	0	21.0808	0	35.2775	0	3.057	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	175.0	0	SC	0	21.0473	0	35.2914	0	3.052	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	176.0	0	SC	0	21.0241	0	35.3058	0	3.058	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	177.0	0	SC	0	20.9375	0	35.2991	0	3.071	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	178.0	0	SC	0	20.7695	0	35.2831	0	3.075	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	179.0	0	SC	0	20.6267	0	35.2708	0	3.080	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	180.0	0	SC	0	20.5509	0	35.2639	0	3.088	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	181.0	0	SC	0	20.3529	0	35.2573	0	3.095	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	182.0	0	SC	0	20.2427	0	35.2676	0	3.093	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	183.0	0	SC	0	20.2176	0	35.2640	0	3.097	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	184.0	0	SC	0	20.1901	0	35.2591	0	3.102	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	185.0	0	SC	0	20.1678	0	35.2586	0	3.094	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	186.0	0	SC	0	20.1713	0	35.2699	0	3.068	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	187.0	0	SC	0	20.1313	0	35.2825	0	3.071	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	188.0	0	SC	0	20.0333	0	35.2846	0	3.091	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	189.0	0	SC	0	19.9633	0	35.2851	0	3.108	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	190.0	0	SC	0	19.8387	0	35.2731	0	3.115	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	191.0	0	SC	0	19.5963	0	35.2526	0	3.116	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	192.0	0	SC	0	19.4098	0	35.2639	0	3.118	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	193.0	0	SC	0	19.3523	0	35.2544	0	3.135	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	194.0	0	SC	0	19.2928	0	35.2434	0	3.157	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	195.0	0	SC	0	19.2310	0	35.2292	0	3.175	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	196.0	0	SC	0	19.1663	0	35.2147	0	3.156	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	197.0	0	SC	0	19.1055	0	35.1996	0	3.154	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	198.0	0	SC	0	18.9785	0	35.1670	0	3.189	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	199.0	0	SC	0	18.8129	0	35.1293	0	3.219	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	200.0	0	SC	0	18.6790	0	35.0962	0	3.242	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	201.0	0	SC	0	18.6343	0	35.0868	0	3.257	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	202.0	0	SC	0	18.4313	0	35.0421	0	3.270	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	203.0	0	SC	0	18.2776	0	35.0130	0	3.283	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	204.0	0	SC	0	18.1565	0	34.9903	0	3.296	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	205.0	0	SC	0	18.0275	0	34.9670	0	3.308	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	206.0	0	SC	0	17.8968	0	34.9489	0	3.315	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	207.0	0	SC	0	17.8494	0	34.9416	0	3.315	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	208.0	0	SC	0	17.8108	0	34.9367	0	3.323	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	209.0	0	SC	0	17.7950	0	34.9356	0	3.312	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	210.0	0	SC	0	17.7659	0	34.9315	0	3.297	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	211.0	0	SC	0	17.7147	0	34.9228	0	3.315	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	212.0	0	SC	0	17.6799	0	34.9170	0	3.329	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	213.0	0	SC	0	17.6430	0	34.9096	0	3.318	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	214.0	0	SC	0	17.6166	0	34.9043	0	3.295	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	215.0	0	SC	0	17.5830	0	34.8978	0	3.307	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	216.0	0	SC	0	17.5611	0	34.8939	0	3.324	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	217.0	0	SC	0	17.5410	0	34.8901	0	3.328	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	218.0	0	SC	0	17.5129	0	34.8838	0	3.318	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	219.0	0	SC	0	17.4489	0	34.8700	0	3.301	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	220.0	0	SC	0	17.3468	0	34.8487	0	3.291	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	221.0	0	SC	0	17.2367	0	34.8263	0	3.284	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	222.0	0	SC	0	17.1012	0	34.7979	0	3.274	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	223.0	0	SC	0	16.7023	0	34.7457	0	3.286	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	224.0	0	SC	0	16.2965	0	34.7005	0	3.301	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	225.0	0	SC	0	15.8428	0	34.6563	0	3.315	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	226.0	0	SC	0	15.5481	0	34.6316	0	3.316	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	227.0	0	SC	0	15.2134	0	34.6057	0	3.321	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	228.0	0	SC	0	14.9109	0	34.5982	0	3.312	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	229.0	0	SC	0	14.8590	0	34.5998	0	3.288	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	230.0	0	SC	0	14.8116	0	34.6117	0	3.264	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	231.0	0	SC	0	14.7704	0	34.6521	0	3.231	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	232.0	0	SC	0	14.6591	0	34.6811	0	3.199	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	233.0	0	SC	0	14.5685	0	34.7114	0	3.194	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	234.0	0	SC	0	14.4438	0	34.7005	0	3.200	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	235.0	0	SC	0	14.3541	0	34.6913	0	3.182	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	236.0	0	SC	0	14.2689	0	34.6772	0	3.148	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	237.0	0	SC	0	14.0778	0	34.6569	0	3.090	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	238.0	0	SC	0	13.9585	0	34.6365	0	3.041	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	239.0	0	SC	0	13.6866	0	34.6043	0	3.035	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	240.0	0	SC	0	13.1751	0	34.5594	0	3.048	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	241.0	0	SC	0	12.8564	0	34.5402	0	3.050	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	242.0	0	SC	0	12.7605	0	34.5353	0	3.050	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	243.0	0	SC	0	12.7124	0	34.5337	0	3.053	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	244.0	0	SC	0	12.7007	0	34.5336	0	3.056	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	245.0	0	SC	0	12.6997	0	34.5339	0	3.055	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	246.0	0	SC	0	12.6991	0	34.5350	0	3.034	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	247.0	0	SC	0	12.6979	0	34.5364	0	3.017	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	248.0	0	SC	0	12.6951	0	34.5379	0	3.010	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	249.0	0	SC	0	12.6594	0	34.5375	0	3.009	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	250.0	0	SC	0	12.6020	0	34.5373	0	3.007	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	251.0	0	SC	0	12.5805	0	34.5379	0	2.999	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	252.0	0	SC	0	12.5695	0	34.5379	0	2.987	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	253.0	0	SC	0	12.5619	0	34.5384	0	2.965	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	254.0	0	SC	0	12.5464	0	34.5386	0	2.948	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	255.0	0	SC	0	12.5392	0	34.5391	0	2.929	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	256.0	0	SC	0	12.5220	0	34.5391	0	2.908	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	257.0	0	SC	0	12.4877	0	34.5387	0	2.889	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	258.0	0	SC	0	12.4406	0	34.5366	0	2.868	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	259.0	0	SC	0	12.3855	0	34.5324	0	2.846	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	260.0	0	SC	0	12.3302	0	34.5286	0	2.813	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	261.0	0	SC	0	12.2442	0	34.5216	0	2.750	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	262.0	0	SC	0	12.0990	0	34.5132	0	2.664	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	263.0	0	SC	0	11.9429	0	34.5053	0	2.556	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	264.0	0	SC	0	11.7872	0	34.4984	0	2.462	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	265.0	0	SC	0	11.6334	0	34.5014	0	2.397	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	266.0	0	SC	0	11.5083	0	34.5055	0	2.354	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	267.0	0	SC	0	11.4368	0	34.5160	0	2.331	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	268.0	0	SC	0	11.4192	0	34.5230	0	2.318	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	269.0	0	SC	0	11.4111	0	34.5257	0	2.313	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	270.0	0	SC	0	11.3908	0	34.5254	0	2.311	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	271.0	0	SC	0	11.2871	0	34.5191	0	2.312	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	272.0	0	SC	0	11.0990	0	34.5082	0	2.315	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	273.0	0	SC	0	10.9138	0	34.4974	0	2.313	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	274.0	0	SC	0	10.8086	0	34.4905	0	2.316	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	275.0	0	SC	0	10.7268	0	34.4856	0	2.354	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	276.0	0	SC	0	10.6119	0	34.4836	0	2.400	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	277.0	0	SC	0	10.4932	0	34.4856	0	2.432	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	278.0	0	SC	0	10.4106	0	34.4871	0	2.452	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	279.0	0	SC	0	10.3758	0	34.4913	0	2.463	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	280.0	0	SC	0	10.3726	0	34.4925	0	2.469	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	281.0	0	SC	0	10.3687	0	34.4926	0	2.472	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	282.0	0	SC	0	10.3631	0	34.4936	0	2.473	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	283.0	0	SC	0	10.3457	0	34.4927	0	2.471	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	284.0	0	SC	0	10.3182	0	34.4925	0	2.461	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	285.0	0	SC	0	10.2964	0	34.4918	0	2.462	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	286.0	0	SC	0	10.2842	0	34.4911	0	2.467	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	287.0	0	SC	0	10.2632	0	34.4900	0	2.469	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	288.0	0	SC	0	10.2392	0	34.4888	0	2.462	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	289.0	0	SC	0	10.2140	0	34.4880	0	2.450	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	290.0	0	SC	0	10.1924	0	34.4879	0	2.437	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	291.0	0	SC	0	10.1809	0	34.4882	0	2.418	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	292.0	0	SC	0	10.1669	0	34.4883	0	2.402	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	293.0	0	SC	0	10.1457	0	34.4878	0	2.389	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	294.0	0	SC	0	10.1114	0	34.4872	0	2.378	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	295.0	0	SC	0	10.0644	0	34.4862	0	2.369	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	296.0	0	SC	0	9.9790	0	34.4836	0	2.362	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	297.0	0	SC	0	9.9051	0	34.4844	0	2.353	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	298.0	0	SC	0	9.8714	0	34.4846	0	2.343	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	299.0	0	SC	0	9.8127	0	34.4850	0	2.335	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	300.0	0	SC	0	9.7641	0	34.4859	0	2.332	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	301.0	0	SC	0	9.7189	0	34.4886	0	2.338	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	302.0	0	SC	0	9.6690	0	34.4978	0	2.351	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	303.0	0	SC	0	9.6262	0	34.5069	0	2.371	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	304.0	0	SC	0	9.6121	0	34.5235	0	2.392	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	305.0	0	SC	0	9.5963	0	34.5426	0	2.410	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	306.0	0	SC	0	9.5879	0	34.5553	0	2.426	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	307.0	0	SC	0	9.5864	0	34.5704	0	2.429	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	308.0	0	SC	0	9.5956	0	34.5876	0	2.423	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	309.0	0	SC	0	9.5987	0	34.5979	0	2.420	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	310.0	0	SC	0	9.5934	0	34.5987	0	2.414	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	311.0	0	SC	0	9.5912	0	34.5990	0	2.411	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	312.0	0	SC	0	9.5904	0	34.5991	0	2.421	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	313.0	0	SC	0	9.5885	0	34.5993	0	2.431	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	314.0	0	SC	0	9.5857	0	34.5994	0	2.434	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	315.0	0	SC	0	9.5840	0	34.6012	0	2.431	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	316.0	0	SC	0	9.5859	0	34.6037	0	2.425	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	317.0	0	SC	0	9.5861	0	34.6073	0	2.418	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	318.0	0	SC	0	9.5644	0	34.6073	0	2.410	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	319.0	0	SC	0	9.5622	0	34.6092	0	2.400	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	320.0	0	SC	0	9.5534	0	34.6088	0	2.397	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	321.0	0	SC	0	9.5181	0	34.6067	0	2.404	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	322.0	0	SC	0	9.4690	0	34.6080	0	2.415	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	323.0	0	SC	0	9.4444	0	34.6090	0	2.425	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	324.0	0	SC	0	9.4259	0	34.6123	0	2.429	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	325.0	0	SC	0	9.4253	0	34.6163	0	2.431	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	326.0	0	SC	0	9.4274	0	34.6196	0	2.431	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	327.0	0	SC	0	9.4311	0	34.6237	0	2.429	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	328.0	0	SC	0	9.4368	0	34.6259	0	2.434	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	329.0	0	SC	0	9.4398	0	34.6290	0	2.454	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	330.0	0	SC	0	9.4469	0	34.6330	0	2.455	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	331.0	0	SC	0	9.4571	0	34.6380	0	2.462	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	332.0	0	SC	0	9.4632	0	34.6421	0	2.471	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	333.0	0	SC	0	9.4704	0	34.6446	0	2.489	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	334.0	0	SC	0	9.4751	0	34.6458	0	2.519	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	335.0	0	SC	0	9.4802	0	34.6487	0	2.544	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	336.0	0	SC	0	9.4822	0	34.6493	0	2.564	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	337.0	0	SC	0	9.4879	0	34.6537	0	2.580	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	338.0	0	SC	0	9.4968	0	34.6616	0	2.595	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	339.0	0	SC	0	9.5083	0	34.6695	0	2.609	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	340.0	0	SC	0	9.5127	0	34.6721	0	2.623	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	341.0	0	SC	0	9.5134	0	34.6727	0	2.635	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	342.0	0	SC	0	9.5166	0	34.6749	0	2.645	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	343.0	0	SC	0	9.5188	0	34.6765	0	2.659	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	344.0	0	SC	0	9.5241	0	34.6801	0	2.679	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	345.0	0	SC	0	9.5317	0	34.6848	0	2.697	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	346.0	0	SC	0	9.5379	0	34.6879	0	2.699	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	347.0	0	SC	0	9.5472	0	34.6940	0	2.704	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	348.0	0	SC	0	9.5391	0	34.6973	0	2.715	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	349.0	0	SC	0	9.5175	0	34.6970	0	2.722	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	350.0	0	SC	0	9.5088	0	34.6963	0	2.724	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	351.0	0	SC	0	9.5023	0	34.6959	0	2.731	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	352.0	0	SC	0	9.5009	0	34.6963	0	2.736	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	353.0	0	SC	0	9.5011	0	34.6965	0	2.741	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	354.0	0	SC	0	9.4996	0	34.6964	0	2.743	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	355.0	0	SC	0	9.4968	0	34.6962	0	2.744	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	356.0	0	SC	0	9.4962	0	34.6962	0	2.744	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	357.0	0	SC	0	9.4908	0	34.6958	0	2.743	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	358.0	0	SC	0	9.4807	0	34.6952	0	2.734	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	359.0	0	SC	0	9.4711	0	34.6947	0	2.727	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	360.0	0	SC	0	9.4647	0	34.6941	0	2.731	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	361.0	0	SC	0	9.4570	0	34.6936	0	2.736	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	362.0	0	SC	0	9.4516	0	34.6929	0	2.734	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	363.0	0	SC	0	9.4511	0	34.6929	0	2.727	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	364.0	0	SC	0	9.4511	0	34.6927	0	2.726	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	365.0	0	SC	0	9.4510	0	34.6926	0	2.732	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	366.0	0	SC	0	9.4496	0	34.6923	0	2.733	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	367.0	0	SC	0	9.4480	0	34.6922	0	2.733	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	368.0	0	SC	0	9.4453	0	34.6920	0	2.726	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	369.0	0	SC	0	9.4420	0	34.6918	0	2.716	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	370.0	0	SC	0	9.4370	0	34.6915	0	2.714	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	371.0	0	SC	0	9.4313	0	34.6912	0	2.717	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	372.0	0	SC	0	9.4246	0	34.6907	0	2.718	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	373.0	0	SC	0	9.4138	0	34.6897	0	2.719	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	374.0	0	SC	0	9.4035	0	34.6890	0	2.719	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	375.0	0	SC	0	9.4020	0	34.6890	0	2.717	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	376.0	0	SC	0	9.4011	0	34.6889	0	2.714	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	377.0	0	SC	0	9.3993	0	34.6887	0	2.705	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	378.0	0	SC	0	9.3911	0	34.6884	0	2.701	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	379.0	0	SC	0	9.3856	0	34.6880	0	2.691	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	380.0	0	SC	0	9.3803	0	34.6873	0	2.685	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	381.0	0	SC	0	9.3784	0	34.6871	0	2.685	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	382.0	0	SC	0	9.3753	0	34.6866	0	2.689	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	383.0	0	SC	0	9.3645	0	34.6859	0	2.694	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	384.0	0	SC	0	9.3568	0	34.6851	0	2.700	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	385.0	0	SC	0	9.3537	0	34.6849	0	2.699	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	386.0	0	SC	0	9.3533	0	34.6849	0	2.701	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	387.0	0	SC	0	9.3517	0	34.6848	0	2.700	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	388.0	0	SC	0	9.3463	0	34.6841	0	2.693	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	389.0	0	SC	0	9.3413	0	34.6833	0	2.689	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	390.0	0	SC	0	9.3367	0	34.6826	0	2.693	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	391.0	0	SC	0	9.3312	0	34.6821	0	2.703	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	392.0	0	SC	0	9.3294	0	34.6817	0	2.711	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	393.0	0	SC	0	9.3262	0	34.6812	0	2.719	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	394.0	0	SC	0	9.3203	0	34.6806	0	2.728	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	395.0	0	SC	0	9.3066	0	34.6789	0	2.735	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	396.0	0	SC	0	9.2865	0	34.6773	0	2.737	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	397.0	0	SC	0	9.2718	0	34.6761	0	2.731	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	398.0	0	SC	0	9.2621	0	34.6753	0	2.715	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	399.0	0	SC	0	9.2570	0	34.6750	0	2.699	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	400.0	0	SC	0	9.2526	0	34.6747	0	2.686	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	401.0	0	SC	0	9.2476	0	34.6744	0	2.676	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	402.0	0	SC	0	9.2411	0	34.6744	0	2.661	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	403.0	0	SC	0	9.2385	0	34.6744	0	2.648	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	404.0	0	SC	0	9.2355	0	34.6739	0	2.637	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	405.0	0	SC	0	9.2301	0	34.6735	0	2.629	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	406.0	0	SC	0	9.2209	0	34.6735	0	2.625	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	407.0	0	SC	0	9.2127	0	34.6732	0	2.621	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	408.0	0	SC	0	9.2076	0	34.6731	0	2.621	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	409.0	0	SC	0	9.2055	0	34.6730	0	2.619	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	410.0	0	SC	0	9.2032	0	34.6730	0	2.614	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	411.0	0	SC	0	9.2012	0	34.6726	0	2.610	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	412.0	0	SC	0	9.1972	0	34.6724	0	2.609	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	413.0	0	SC	0	9.1913	0	34.6719	0	2.610	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	414.0	0	SC	0	9.1880	0	34.6715	0	2.616	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	415.0	0	SC	0	9.1874	0	34.6715	0	2.627	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	416.0	0	SC	0	9.1846	0	34.6715	0	2.635	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	417.0	0	SC	0	9.1833	0	34.6715	0	2.628	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	418.0	0	SC	0	9.1813	0	34.6713	0	2.624	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	419.0	0	SC	0	9.1780	0	34.6712	0	2.626	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	420.0	0	SC	0	9.1752	0	34.6709	0	2.632	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	421.0	0	SC	0	9.1733	0	34.6706	0	2.657	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	422.0	0	SC	0	9.1516	0	34.6686	0	2.736	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	423.0	0	SC	0	9.1019	0	34.6642	0	2.802	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	424.0	0	SC	0	9.0453	0	34.6612	0	2.822	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	425.0	0	SC	0	9.0315	0	34.6622	0	2.811	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	426.0	0	SC	0	9.0100	0	34.6625	0	2.795	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	427.0	0	SC	0	8.9922	0	34.6602	0	2.776	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	428.0	0	SC	0	8.9408	0	34.6552	0	2.757	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	429.0	0	SC	0	8.9006	0	34.6507	0	2.740	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	430.0	0	SC	0	8.8600	0	34.6447	0	2.727	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	431.0	0	SC	0	8.8106	0	34.6386	0	2.714	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	432.0	0	SC	0	8.7726	0	34.6348	0	2.702	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	433.0	0	SC	0	8.7605	0	34.6336	0	2.693	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	434.0	0	SC	0	8.7513	0	34.6328	0	2.691	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	435.0	0	SC	0	8.7454	0	34.6319	0	2.688	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	436.0	0	SC	0	8.7404	0	34.6314	0	2.688	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	437.0	0	SC	0	8.7327	0	34.6314	0	2.689	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	438.0	0	SC	0	8.7281	0	34.6314	0	2.690	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	439.0	0	SC	0	8.7243	0	34.6313	0	2.693	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	440.0	0	SC	0	8.7204	0	34.6310	0	2.695	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	441.0	0	SC	0	8.7174	0	34.6307	0	2.699	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	442.0	0	SC	0	8.7160	0	34.6309	0	2.700	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	443.0	0	SC	0	8.7151	0	34.6311	0	2.691	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	444.0	0	SC	0	8.7147	0	34.6313	0	2.689	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	445.0	0	SC	0	8.7145	0	34.6314	0	2.700	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	446.0	0	SC	0	8.7132	0	34.6317	0	2.713	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	447.0	0	SC	0	8.7120	0	34.6322	0	2.720	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	448.0	0	SC	0	8.7104	0	34.6323	0	2.726	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	449.0	0	SC	0	8.7086	0	34.6326	0	2.733	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	450.0	0	SC	0	8.7062	0	34.6328	0	2.742	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	451.0	0	SC	0	8.7037	0	34.6329	0	2.750	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	452.0	0	SC	0	8.7004	0	34.6330	0	2.755	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	453.0	0	SC	0	8.6933	0	34.6329	0	2.756	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	454.0	0	SC	0	8.6772	0	34.6331	0	2.755	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	455.0	0	SC	0	8.6655	0	34.6335	0	2.753	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	456.0	0	SC	0	8.6391	0	34.6317	0	2.751	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	457.0	0	SC	0	8.6009	0	34.6298	0	2.757	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	458.0	0	SC	0	8.5729	0	34.6289	0	2.772	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	459.0	0	SC	0	8.5305	0	34.6262	0	2.796	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	460.0	0	SC	0	8.5044	0	34.6247	0	2.817	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	461.0	0	SC	0	8.4959	0	34.6242	0	2.827	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	462.0	0	SC	0	8.4645	0	34.6233	0	2.829	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	463.0	0	SC	0	8.4387	0	34.6234	0	2.819	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	464.0	0	SC	0	8.4154	0	34.6224	0	2.802	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	465.0	0	SC	0	8.4087	0	34.6219	0	2.780	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	466.0	0	SC	0	8.3979	0	34.6199	0	2.760	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	467.0	0	SC	0	8.3769	0	34.6169	0	2.737	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	468.0	0	SC	0	8.3512	0	34.6133	0	2.716	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	469.0	0	SC	0	8.3256	0	34.6100	0	2.712	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	470.0	0	SC	0	8.3091	0	34.6075	0	2.728	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	471.0	0	SC	0	8.2626	0	34.6033	0	2.743	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	472.0	0	SC	0	8.2174	0	34.6035	0	2.746	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	473.0	0	SC	0	8.1974	0	34.6059	0	2.749	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	474.0	0	SC	0	8.1864	0	34.6059	0	2.752	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	475.0	0	SC	0	8.1670	0	34.6057	0	2.750	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	476.0	0	SC	0	8.1552	0	34.6055	0	2.746	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	477.0	0	SC	0	8.1503	0	34.6051	0	2.739	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	478.0	0	SC	0	8.1464	0	34.6044	0	2.734	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	479.0	0	SC	0	8.1344	0	34.6032	0	2.728	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	480.0	0	SC	0	8.1072	0	34.6014	0	2.694	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	481.0	0	SC	0	8.0919	0	34.6009	0	2.623	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	482.0	0	SC	0	8.0719	0	34.5986	0	2.598	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	483.0	0	SC	0	8.0208	0	34.5952	0	2.598	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	484.0	0	SC	0	8.0014	0	34.5930	0	2.603	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	485.0	0	SC	0	7.9737	0	34.5910	0	2.607	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	486.0	0	SC	0	7.9626	0	34.5909	0	2.614	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	487.0	0	SC	0	7.9594	0	34.5913	0	2.621	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	488.0	0	SC	0	7.9576	0	34.5913	0	2.638	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	489.0	0	SC	0	7.9556	0	34.5917	0	2.690	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	490.0	0	SC	0	7.9547	0	34.5922	0	2.747	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	491.0	0	SC	0	7.9572	0	34.5939	0	2.775	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	492.0	0	SC	0	7.9635	0	34.5970	0	2.782	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	493.0	0	SC	0	7.9621	0	34.5970	0	2.785	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	494.0	0	SC	0	7.9569	0	34.5965	0	2.782	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	495.0	0	SC	0	7.9555	0	34.5962	0	2.769	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	496.0	0	SC	0	7.9540	0	34.5962	0	2.757	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	497.0	0	SC	0	7.9474	0	34.5952	0	2.760	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	498.0	0	SC	0	7.9452	0	34.5950	0	2.773	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	499.0	0	SC	0	7.9431	0	34.5953	0	2.810	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	500.0	0	SC	0	7.9364	0	34.5951	0	2.859	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	501.0	0	SC	0	7.9249	0	34.5956	0	2.882	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	502.0	0	SC	0	7.9136	0	34.5960	0	2.949	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	503.0	0	SC	0	7.9121	0	34.5976	0	2.952	0
JNSR___2004703	042	C	03/08/2004	02:22	138.4178	2.0600	0	504.0	0	SC	0	7.8744	0	34.5936	0	2.916	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	5.0	0	SC	0	30.1293	0	34.1577	0	4.388	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	6.0	0	SC	0	30.0796	0	34.1557	0	4.382	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	7.0	0	SC	0	30.0923	0	34.1557	0	4.361	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	8.0	0	SC	0	30.0614	0	34.1553	0	4.392	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	9.0	0	SC	0	30.0551	0	34.1551	0	4.392	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	10.0	0	SC	0	30.0283	0	34.1540	0	4.401	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	11.0	0	SC	0	30.0146	0	34.1542	0	4.402	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	12.0	0	SC	0	30.0017	0	34.1533	0	4.403	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	13.0	0	SC	0	29.9895	0	34.1530	0	4.417	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	14.0	0	SC	0	29.9871	0	34.1528	0	4.393	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	15.0	0	SC	0	29.9843	0	34.1522	0	4.348	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	16.0	0	SC	0	29.9822	0	34.1521	0	4.289	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	17.0	0	SC	0	29.9808	0	34.1520	0	4.319	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	18.0	0	SC	0	29.9795	0	34.1519	0	4.373	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	19.0	0	SC	0	29.9776	0	34.1519	0	4.396	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	20.0	0	SC	0	29.9765	0	34.1519	0	4.391	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	21.0	0	SC	0	29.9747	0	34.1517	0	4.383	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	22.0	0	SC	0	29.9707	0	34.1513	0	4.372	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	23.0	0	SC	0	29.9670	0	34.1507	0	4.331	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	24.0	0	SC	0	29.9613	0	34.1495	0	4.367	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	25.0	0	SC	0	29.9537	0	34.1486	0	4.400	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	26.0	0	SC	0	29.9474	0	34.1477	0	4.412	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	27.0	0	SC	0	29.9379	0	34.1456	0	4.428	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	28.0	0	SC	0	29.9240	0	34.1434	0	4.433	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	29.0	0	SC	0	29.8989	0	34.1394	0	4.430	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	30.0	0	SC	0	29.8730	0	34.1356	0	4.442	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	31.0	0	SC	0	29.8506	0	34.1354	0	4.438	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	32.0	0	SC	0	29.7749	0	34.1499	0	4.426	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	33.0	0	SC	0	29.7413	0	34.1605	0	4.421	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	34.0	0	SC	0	29.7151	0	34.1699	0	4.418	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	35.0	0	SC	0	29.6975	0	34.1761	0	4.364	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	36.0	0	SC	0	29.6827	0	34.1793	0	4.392	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	37.0	0	SC	0	29.6698	0	34.1812	0	4.403	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	38.0	0	SC	0	29.6520	0	34.1853	0	4.382	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	39.0	0	SC	0	29.6347	0	34.1892	0	4.357	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	40.0	0	SC	0	29.6148	0	34.1933	0	4.325	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	41.0	0	SC	0	29.5074	0	34.2351	0	4.294	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	42.0	0	SC	0	29.4087	0	34.2693	0	4.276	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	43.0	0	SC	0	29.2334	0	34.3631	0	4.277	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	44.0	0	SC	0	29.1722	0	34.4194	0	4.251	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	45.0	0	SC	0	29.1026	0	34.4748	0	4.228	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	46.0	0	SC	0	28.9852	0	34.5626	0	4.193	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	47.0	0	SC	0	28.8082	0	34.6926	0	4.159	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	48.0	0	SC	0	28.6226	0	34.7950	0	4.021	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	49.0	0	SC	0	28.4961	0	34.8368	0	3.842	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	50.0	0	SC	0	28.3795	0	34.8660	0	3.813	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	51.0	0	SC	0	28.2546	0	34.9016	0	3.768	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	52.0	0	SC	0	28.1741	0	34.9183	0	3.765	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	53.0	0	SC	0	28.1229	0	34.9274	0	3.787	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	54.0	0	SC	0	27.9864	0	34.9544	0	3.801	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	55.0	0	SC	0	27.8791	0	34.9753	0	3.792	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	56.0	0	SC	0	27.8396	0	34.9785	0	3.762	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	57.0	0	SC	0	27.8224	0	34.9787	0	3.769	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	58.0	0	SC	0	27.8092	0	34.9794	0	3.768	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	59.0	0	SC	0	27.7933	0	34.9832	0	3.746	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	60.0	0	SC	0	27.7723	0	34.9847	0	3.711	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	61.0	0	SC	0	27.7344	0	34.9780	0	3.728	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	62.0	0	SC	0	27.6716	0	34.9569	0	3.748	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	63.0	0	SC	0	27.5034	0	34.9055	0	3.724	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	64.0	0	SC	0	27.2523	0	34.8438	0	3.698	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	65.0	0	SC	0	26.5880	0	34.7425	0	3.730	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	66.0	0	SC	0	26.0307	0	34.6501	0	3.777	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	67.0	0	SC	0	25.6495	0	34.5818	0	3.802	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	68.0	0	SC	0	25.5138	0	34.5435	0	3.800	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	69.0	0	SC	0	25.5017	0	34.5404	0	3.816	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	70.0	0	SC	0	25.4981	0	34.5395	0	3.859	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	71.0	0	SC	0	25.4964	0	34.5406	0	3.870	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	72.0	0	SC	0	25.4847	0	34.5392	0	3.813	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	73.0	0	SC	0	25.4608	0	34.5356	0	3.810	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	74.0	0	SC	0	25.4631	0	34.5412	0	3.818	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	75.0	0	SC	0	25.4532	0	34.5410	0	3.812	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	76.0	0	SC	0	25.4463	0	34.5414	0	3.812	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	77.0	0	SC	0	25.4388	0	34.5406	0	3.807	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	78.0	0	SC	0	25.4279	0	34.5378	0	3.813	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	79.0	0	SC	0	25.4091	0	34.5342	0	3.813	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	80.0	0	SC	0	25.3888	0	34.5328	0	3.801	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	81.0	0	SC	0	25.4131	0	34.5686	0	3.780	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	82.0	0	SC	0	25.4243	0	34.5784	0	3.768	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	83.0	0	SC	0	25.4220	0	34.5804	0	3.733	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	84.0	0	SC	0	25.4221	0	34.5827	0	3.603	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	85.0	0	SC	0	25.4364	0	34.5948	0	3.486	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	86.0	0	SC	0	25.4533	0	34.6092	0	3.405	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	87.0	0	SC	0	25.4733	0	34.6256	0	3.333	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	88.0	0	SC	0	25.5538	0	34.8061	0	3.258	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	89.0	0	SC	0	25.6467	0	34.9882	0	3.174	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	90.0	0	SC	0	25.6913	0	35.0591	0	3.130	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	91.0	0	SC	0	25.6774	0	35.0994	0	3.125	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	92.0	0	SC	0	25.7078	0	35.1603	0	3.113	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	93.0	0	SC	0	25.6711	0	35.2084	0	3.101	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	94.0	0	SC	0	25.6101	0	35.2019	0	3.089	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	95.0	0	SC	0	25.5654	0	35.1945	0	3.078	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	96.0	0	SC	0	25.5298	0	35.1887	0	3.075	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	97.0	0	SC	0	25.5072	0	35.1861	0	3.070	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	98.0	0	SC	0	25.4821	0	35.1822	0	3.048	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	99.0	0	SC	0	25.4338	0	35.1778	0	3.039	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	100.0	0	SC	0	25.3769	0	35.1754	0	3.042	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	101.0	0	SC	0	25.3387	0	35.1744	0	3.050	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	102.0	0	SC	0	25.3100	0	35.1746	0	3.045	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	103.0	0	SC	0	25.2719	0	35.1733	0	3.028	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	104.0	0	SC	0	25.2407	0	35.1713	0	3.029	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	105.0	0	SC	0	25.2219	0	35.1704	0	2.998	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	106.0	0	SC	0	25.2097	0	35.1695	0	2.986	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	107.0	0	SC	0	25.1823	0	35.1686	0	3.013	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	108.0	0	SC	0	25.1473	0	35.1668	0	3.039	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	109.0	0	SC	0	25.1130	0	35.1634	0	3.058	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	110.0	0	SC	0	25.0538	0	35.1580	0	3.065	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	111.0	0	SC	0	25.0145	0	35.1537	0	3.063	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	112.0	0	SC	0	24.9507	0	35.1451	0	3.061	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	113.0	0	SC	0	24.8534	0	35.1300	0	3.034	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	114.0	0	SC	0	24.5902	0	35.1018	0	3.028	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	115.0	0	SC	0	24.3486	0	35.0810	0	3.021	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	116.0	0	SC	0	24.2439	0	35.1178	0	3.024	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	117.0	0	SC	0	24.2384	0	35.1321	0	3.022	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	118.0	0	SC	0	24.2651	0	35.1649	0	2.987	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	119.0	0	SC	0	24.2532	0	35.1868	0	2.960	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	120.0	0	SC	0	24.2285	0	35.1870	0	2.991	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	121.0	0	SC	0	24.1606	0	35.1812	0	3.010	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	122.0	0	SC	0	24.0665	0	35.1757	0	3.019	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	123.0	0	SC	0	24.0039	0	35.1700	0	3.035	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	124.0	0	SC	0	23.9866	0	35.1770	0	3.044	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	125.0	0	SC	0	23.9591	0	35.1811	0	3.044	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	126.0	0	SC	0	23.8986	0	35.1897	0	3.025	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	127.0	0	SC	0	23.7860	0	35.1835	0	2.998	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	128.0	0	SC	0	23.7368	0	35.1769	0	3.002	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	129.0	0	SC	0	23.7302	0	35.1884	0	3.019	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	130.0	0	SC	0	23.6997	0	35.1905	0	3.000	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	131.0	0	SC	0	23.6574	0	35.1909	0	3.012	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	132.0	0	SC	0	23.6123	0	35.1948	0	3.026	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	133.0	0	SC	0	23.5279	0	35.2007	0	3.036	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	134.0	0	SC	0	23.4343	0	35.2139	0	3.010	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	135.0	0	SC	0	23.4006	0	35.2187	0	2.986	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	136.0	0	SC	0	23.3754	0	35.2248	0	3.014	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	137.0	0	SC	0	23.3385	0	35.2268	0	3.040	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	138.0	0	SC	0	23.2874	0	35.2450	0	3.052	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	139.0	0	SC	0	23.2515	0	35.2559	0	3.057	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	140.0	0	SC	0	23.2303	0	35.2698	0	3.050	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	141.0	0	SC	0	23.2136	0	35.2934	0	3.020	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	142.0	0	SC	0	23.1649	0	35.3056	0	2.988	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	143.0	0	SC	0	23.0945	0	35.3065	0	3.021	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	144.0	0	SC	0	23.0392	0	35.3030	0	3.046	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	145.0	0	SC	0	22.9708	0	35.2990	0	3.042	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	146.0	0	SC	0	22.9415	0	35.3013	0	3.049	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	147.0	0	SC	0	22.9086	0	35.3036	0	3.044	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	148.0	0	SC	0	22.8899	0	35.3129	0	3.036	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	149.0	0	SC	0	22.8602	0	35.3092	0	3.033	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	150.0	0	SC	0	22.8039	0	35.3002	0	3.033	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	151.0	0	SC	0	22.7864	0	35.3062	0	3.037	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	152.0	0	SC	0	22.6991	0	35.3062	0	3.039	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	153.0	0	SC	0	22.5319	0	35.2847	0	3.048	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	154.0	0	SC	0	22.4571	0	35.2717	0	3.059	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	155.0	0	SC	0	22.3476	0	35.2632	0	3.058	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	156.0	0	SC	0	22.2696	0	35.2577	0	3.060	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	157.0	0	SC	0	22.1935	0	35.2526	0	3.047	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	158.0	0	SC	0	22.1530	0	35.2481	0	3.033	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	159.0	0	SC	0	22.0859	0	35.2412	0	3.032	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	160.0	0	SC	0	22.0222	0	35.2363	0	3.019	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	161.0	0	SC	0	21.9612	0	35.2346	0	3.032	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	162.0	0	SC	0	21.8764	0	35.2283	0	3.051	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	163.0	0	SC	0	21.8369	0	35.2381	0	3.056	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	164.0	0	SC	0	21.8355	0	35.2483	0	3.048	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	165.0	0	SC	0	21.7907	0	35.2660	0	3.055	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	166.0	0	SC	0	21.7518	0	35.2899	0	3.063	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	167.0	0	SC	0	21.6804	0	35.2884	0	3.069	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	168.0	0	SC	0	21.5792	0	35.2853	0	3.073	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	169.0	0	SC	0	21.4802	0	35.2762	0	3.074	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	170.0	0	SC	0	21.3086	0	35.2576	0	3.076	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	171.0	0	SC	0	21.2376	0	35.2567	0	3.080	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	172.0	0	SC	0	21.2308	0	35.2757	0	3.081	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	173.0	0	SC	0	21.1779	0	35.2721	0	3.074	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	174.0	0	SC	0	21.1303	0	35.2654	0	3.069	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	175.0	0	SC	0	21.0594	0	35.2462	0	3.067	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	176.0	0	SC	0	21.0050	0	35.2362	0	3.066	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	177.0	0	SC	0	21.0233	0	35.2660	0	3.062	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	178.0	0	SC	0	20.9927	0	35.2799	0	3.065	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	179.0	0	SC	0	20.8345	0	35.2783	0	3.077	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	180.0	0	SC	0	20.6065	0	35.2678	0	3.087	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	181.0	0	SC	0	20.4608	0	35.2586	0	3.092	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	182.0	0	SC	0	20.2370	0	35.2425	0	3.101	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	183.0	0	SC	0	20.1343	0	35.2395	0	3.102	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	184.0	0	SC	0	20.0432	0	35.2404	0	3.083	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	185.0	0	SC	0	19.9439	0	35.2433	0	3.100	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	186.0	0	SC	0	19.9351	0	35.2517	0	3.105	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	187.0	0	SC	0	19.9219	0	35.2622	0	3.105	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	188.0	0	SC	0	19.8906	0	35.2705	0	3.111	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	189.0	0	SC	0	19.8728	0	35.2739	0	3.117	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	190.0	0	SC	0	19.8693	0	35.2770	0	3.118	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	191.0	0	SC	0	19.8490	0	35.2824	0	3.124	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	192.0	0	SC	0	19.7993	0	35.2796	0	3.127	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	193.0	0	SC	0	19.7175	0	35.2689	0	3.128	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	194.0	0	SC	0	19.5257	0	35.2513	0	3.115	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	195.0	0	SC	0	19.4311	0	35.2600	0	3.121	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	196.0	0	SC	0	19.3460	0	35.2527	0	3.131	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	197.0	0	SC	0	19.2444	0	35.2325	0	3.139	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	198.0	0	SC	0	19.1684	0	35.2161	0	3.169	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	199.0	0	SC	0	19.0925	0	35.1984	0	3.191	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	200.0	0	SC	0	18.9997	0	35.1774	0	3.208	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	201.0	0	SC	0	18.9761	0	35.1707	0	3.221	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	202.0	0	SC	0	18.7751	0	35.1186	0	3.246	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	203.0	0	SC	0	18.5046	0	35.0611	0	3.270	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	204.0	0	SC	0	18.3732	0	35.0286	0	3.280	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	205.0	0	SC	0	18.2459	0	34.9986	0	3.295	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	206.0	0	SC	0	18.1014	0	34.9623	0	3.302	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	207.0	0	SC	0	17.8859	0	34.9339	0	3.316	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	208.0	0	SC	0	17.7236	0	34.9102	0	3.328	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	209.0	0	SC	0	17.6365	0	34.8984	0	3.307	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	210.0	0	SC	0	17.5815	0	34.8894	0	3.312	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	211.0	0	SC	0	17.5347	0	34.8841	0	3.315	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	212.0	0	SC	0	17.5085	0	34.8798	0	3.307	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	213.0	0	SC	0	17.4793	0	34.8747	0	3.297	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	214.0	0	SC	0	17.4349	0	34.8642	0	3.291	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	215.0	0	SC	0	17.3623	0	34.8490	0	3.288	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	216.0	0	SC	0	17.2645	0	34.8276	0	3.287	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	217.0	0	SC	0	17.0675	0	34.7833	0	3.288	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	218.0	0	SC	0	16.6160	0	34.7219	0	3.274	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	219.0	0	SC	0	16.1451	0	34.6781	0	3.278	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	220.0	0	SC	0	15.8657	0	34.6555	0	3.289	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	221.0	0	SC	0	15.6440	0	34.6362	0	3.295	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	222.0	0	SC	0	15.1284	0	34.5939	0	3.315	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	223.0	0	SC	0	14.7311	0	34.5820	0	3.303	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	224.0	0	SC	0	14.5738	0	34.5937	0	3.272	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	225.0	0	SC	0	14.5614	0	34.6074	0	3.250	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	226.0	0	SC	0	14.5468	0	34.6183	0	3.229	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	227.0	0	SC	0	14.5403	0	34.6558	0	3.203	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	228.0	0	SC	0	14.4659	0	34.6870	0	3.198	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	229.0	0	SC	0	14.1877	0	34.6588	0	3.201	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	230.0	0	SC	0	14.0818	0	34.6461	0	3.176	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	231.0	0	SC	0	13.8728	0	34.6281	0	3.162	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	232.0	0	SC	0	13.7908	0	34.6181	0	3.141	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	233.0	0	SC	0	13.6910	0	34.6023	0	3.106	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	234.0	0	SC	0	13.3325	0	34.5676	0	3.071	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	235.0	0	SC	0	13.0165	0	34.5478	0	3.043	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	236.0	0	SC	0	12.9524	0	34.5395	0	3.022	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	237.0	0	SC	0	12.6552	0	34.5273	0	3.024	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	238.0	0	SC	0	12.5469	0	34.5310	0	3.020	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	239.0	0	SC	0	12.5379	0	34.5319	0	3.010	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	240.0	0	SC	0	12.5344	0	34.5315	0	2.997	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	241.0	0	SC	0	12.5236	0	34.5320	0	2.976	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	242.0	0	SC	0	12.5100	0	34.5318	0	2.955	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	243.0	0	SC	0	12.4970	0	34.5325	0	2.951	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	244.0	0	SC	0	12.4848	0	34.5331	0	2.949	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	245.0	0	SC	0	12.4700	0	34.5334	0	2.943	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	246.0	0	SC	0	12.4460	0	34.5337	0	2.929	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	247.0	0	SC	0	12.4283	0	34.5342	0	2.909	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	248.0	0	SC	0	12.4181	0	34.5343	0	2.885	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	249.0	0	SC	0	12.3730	0	34.5324	0	2.863	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	250.0	0	SC	0	12.3380	0	34.5306	0	2.835	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	251.0	0	SC	0	12.2336	0	34.5194	0	2.804	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	252.0	0	SC	0	12.0768	0	34.5152	0	2.782	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	253.0	0	SC	0	12.0088	0	34.5132	0	2.760	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	254.0	0	SC	0	11.9226	0	34.5059	0	2.725	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	255.0	0	SC	0	11.8403	0	34.5043	0	2.682	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	256.0	0	SC	0	11.7923	0	34.5010	0	2.632	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	257.0	0	SC	0	11.7500	0	34.4997	0	2.579	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	258.0	0	SC	0	11.7193	0	34.4974	0	2.521	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	259.0	0	SC	0	11.6561	0	34.4998	0	2.465	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	260.0	0	SC	0	11.5743	0	34.5000	0	2.404	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	261.0	0	SC	0	11.4369	0	34.5048	0	2.335	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	262.0	0	SC	0	11.3800	0	34.5170	0	2.281	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	263.0	0	SC	0	11.3598	0	34.5217	0	2.247	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	264.0	0	SC	0	11.3182	0	34.5283	0	2.242	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	265.0	0	SC	0	11.0805	0	34.5134	0	2.279	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	266.0	0	SC	0	10.8643	0	34.5007	0	2.322	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	267.0	0	SC	0	10.6213	0	34.4950	0	2.362	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	268.0	0	SC	0	10.5534	0	34.4932	0	2.391	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	269.0	0	SC	0	10.4298	0	34.4882	0	2.417	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	270.0	0	SC	0	10.3207	0	34.4888	0	2.431	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	271.0	0	SC	0	10.2879	0	34.4899	0	2.433	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	272.0	0	SC	0	10.2667	0	34.4897	0	2.442	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	273.0	0	SC	0	10.2496	0	34.4898	0	2.448	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	274.0	0	SC	0	10.2342	0	34.4899	0	2.450	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	275.0	0	SC	0	10.2173	0	34.4893	0	2.452	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	276.0	0	SC	0	10.1798	0	34.4878	0	2.452	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	277.0	0	SC	0	10.1667	0	34.4875	0	2.446	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	278.0	0	SC	0	10.1464	0	34.4861	0	2.433	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	279.0	0	SC	0	10.1315	0	34.4862	0	2.411	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	280.0	0	SC	0	10.1184	0	34.4864	0	2.387	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	281.0	0	SC	0	10.0968	0	34.4860	0	2.366	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	282.0	0	SC	0	10.0370	0	34.4852	0	2.354	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	283.0	0	SC	0	9.9222	0	34.4809	0	2.351	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	284.0	0	SC	0	9.7942	0	34.4824	0	2.346	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	285.0	0	SC	0	9.7571	0	34.4847	0	2.337	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	286.0	0	SC	0	9.7420	0	34.4847	0	2.332	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	287.0	0	SC	0	9.7203	0	34.4855	0	2.341	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	288.0	0	SC	0	9.6870	0	34.4889	0	2.371	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	289.0	0	SC	0	9.6167	0	34.5062	0	2.404	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	290.0	0	SC	0	9.5772	0	34.5372	0	2.428	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	291.0	0	SC	0	9.5812	0	34.5613	0	2.439	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	292.0	0	SC	0	9.5879	0	34.5857	0	2.447	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	293.0	0	SC	0	9.5919	0	34.6035	0	2.451	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	294.0	0	SC	0	9.5863	0	34.6052	0	2.453	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	295.0	0	SC	0	9.5822	0	34.6050	0	2.458	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	296.0	0	SC	0	9.5803	0	34.6052	0	2.469	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	297.0	0	SC	0	9.5821	0	34.6067	0	2.489	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	298.0	0	SC	0	9.5864	0	34.6090	0	2.506	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	299.0	0	SC	0	9.5967	0	34.6157	0	2.486	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	300.0	0	SC	0	9.5958	0	34.6238	0	2.456	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	301.0	0	SC	0	9.6083	0	34.6343	0	2.437	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	302.0	0	SC	0	9.5704	0	34.6290	0	2.428	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	303.0	0	SC	0	9.4850	0	34.6163	0	2.424	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	304.0	0	SC	0	9.4425	0	34.6137	0	2.425	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	305.0	0	SC	0	9.4423	0	34.6136	0	2.426	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	306.0	0	SC	0	9.4408	0	34.6140	0	2.425	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	307.0	0	SC	0	9.4368	0	34.6151	0	2.425	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	308.0	0	SC	0	9.4362	0	34.6171	0	2.424	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	309.0	0	SC	0	9.4354	0	34.6183	0	2.421	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	310.0	0	SC	0	9.4356	0	34.6183	0	2.418	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	311.0	0	SC	0	9.4358	0	34.6186	0	2.415	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	312.0	0	SC	0	9.4363	0	34.6189	0	2.415	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	313.0	0	SC	0	9.4366	0	34.6190	0	2.419	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	314.0	0	SC	0	9.4366	0	34.6197	0	2.435	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	315.0	0	SC	0	9.4366	0	34.6202	0	2.453	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	316.0	0	SC	0	9.4379	0	34.6213	0	2.471	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	317.0	0	SC	0	9.4451	0	34.6273	0	2.493	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	318.0	0	SC	0	9.4548	0	34.6396	0	2.517	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	319.0	0	SC	0	9.4588	0	34.6437	0	2.542	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	320.0	0	SC	0	9.4697	0	34.6502	0	2.562	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	321.0	0	SC	0	9.4747	0	34.6547	0	2.583	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	322.0	0	SC	0	9.4805	0	34.6592	0	2.602	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	323.0	0	SC	0	9.4903	0	34.6642	0	2.621	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	324.0	0	SC	0	9.4955	0	34.6671	0	2.645	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	325.0	0	SC	0	9.5072	0	34.6741	0	2.668	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	326.0	0	SC	0	9.5166	0	34.6790	0	2.688	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	327.0	0	SC	0	9.5285	0	34.6849	0	2.699	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	328.0	0	SC	0	9.5339	0	34.6898	0	2.710	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	329.0	0	SC	0	9.5346	0	34.6947	0	2.719	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	330.0	0	SC	0	9.5324	0	34.6965	0	2.727	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	331.0	0	SC	0	9.5299	0	34.6970	0	2.730	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	332.0	0	SC	0	9.5179	0	34.6964	0	2.735	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	333.0	0	SC	0	9.5017	0	34.6963	0	2.741	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	334.0	0	SC	0	9.4936	0	34.6957	0	2.743	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	335.0	0	SC	0	9.4879	0	34.6955	0	2.746	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	336.0	0	SC	0	9.4856	0	34.6954	0	2.745	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	337.0	0	SC	0	9.4849	0	34.6954	0	2.743	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	338.0	0	SC	0	9.4762	0	34.6948	0	2.737	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	339.0	0	SC	0	9.4661	0	34.6940	0	2.738	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	340.0	0	SC	0	9.4589	0	34.6935	0	2.738	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	341.0	0	SC	0	9.4511	0	34.6930	0	2.739	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	342.0	0	SC	0	9.4447	0	34.6926	0	2.738	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	343.0	0	SC	0	9.4399	0	34.6925	0	2.738	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	344.0	0	SC	0	9.4361	0	34.6924	0	2.735	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	345.0	0	SC	0	9.4342	0	34.6922	0	2.733	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	346.0	0	SC	0	9.4304	0	34.6916	0	2.734	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	347.0	0	SC	0	9.4251	0	34.6912	0	2.735	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	348.0	0	SC	0	9.4206	0	34.6907	0	2.731	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	349.0	0	SC	0	9.4180	0	34.6906	0	2.731	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	350.0	0	SC	0	9.4150	0	34.6905	0	2.729	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	351.0	0	SC	0	9.4126	0	34.6901	0	2.729	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	352.0	0	SC	0	9.4089	0	34.6897	0	2.730	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	353.0	0	SC	0	9.4042	0	34.6894	0	2.727	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	354.0	0	SC	0	9.3997	0	34.6889	0	2.723	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	355.0	0	SC	0	9.3945	0	34.6885	0	2.716	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	356.0	0	SC	0	9.3879	0	34.6880	0	2.713	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	357.0	0	SC	0	9.3837	0	34.6878	0	2.709	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	358.0	0	SC	0	9.3771	0	34.6873	0	2.707	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	359.0	0	SC	0	9.3709	0	34.6865	0	2.706	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	360.0	0	SC	0	9.3646	0	34.6860	0	2.706	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	361.0	0	SC	0	9.3608	0	34.6856	0	2.705	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	362.0	0	SC	0	9.3579	0	34.6853	0	2.705	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	363.0	0	SC	0	9.3545	0	34.6850	0	2.707	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	364.0	0	SC	0	9.3510	0	34.6845	0	2.707	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	365.0	0	SC	0	9.3474	0	34.6839	0	2.708	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	366.0	0	SC	0	9.3422	0	34.6834	0	2.710	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	367.0	0	SC	0	9.3318	0	34.6818	0	2.711	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	368.0	0	SC	0	9.3237	0	34.6810	0	2.716	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	369.0	0	SC	0	9.3187	0	34.6802	0	2.720	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	370.0	0	SC	0	9.3130	0	34.6795	0	2.724	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	371.0	0	SC	0	9.2947	0	34.6776	0	2.724	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	372.0	0	SC	0	9.2772	0	34.6768	0	2.719	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	373.0	0	SC	0	9.2710	0	34.6762	0	2.712	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	374.0	0	SC	0	9.2638	0	34.6755	0	2.711	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	375.0	0	SC	0	9.2590	0	34.6753	0	2.715	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	376.0	0	SC	0	9.2575	0	34.6753	0	2.715	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	377.0	0	SC	0	9.2527	0	34.6750	0	2.695	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	378.0	0	SC	0	9.2465	0	34.6742	0	2.667	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	379.0	0	SC	0	9.2419	0	34.6741	0	2.643	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	380.0	0	SC	0	9.2379	0	34.6744	0	2.638	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	381.0	0	SC	0	9.2323	0	34.6740	0	2.641	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	382.0	0	SC	0	9.2162	0	34.6726	0	2.647	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	383.0	0	SC	0	9.1938	0	34.6730	0	2.654	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	384.0	0	SC	0	9.1898	0	34.6725	0	2.659	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	385.0	0	SC	0	9.1840	0	34.6717	0	2.660	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	386.0	0	SC	0	9.1798	0	34.6715	0	2.659	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	387.0	0	SC	0	9.1792	0	34.6715	0	2.663	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	388.0	0	SC	0	9.1792	0	34.6714	0	2.669	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	389.0	0	SC	0	9.1794	0	34.6713	0	2.672	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	390.0	0	SC	0	9.1778	0	34.6715	0	2.681	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	391.0	0	SC	0	9.1740	0	34.6708	0	2.694	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	392.0	0	SC	0	9.1617	0	34.6696	0	2.711	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	393.0	0	SC	0	9.1433	0	34.6682	0	2.726	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	394.0	0	SC	0	9.1245	0	34.6666	0	2.753	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	395.0	0	SC	0	9.0887	0	34.6642	0	2.802	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	396.0	0	SC	0	9.0530	0	34.6619	0	2.848	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	397.0	0	SC	0	9.0442	0	34.6626	0	2.873	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	398.0	0	SC	0	9.0371	0	34.6638	0	2.887	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	399.0	0	SC	0	9.0279	0	34.6645	0	2.879	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	400.0	0	SC	0	9.0110	0	34.6630	0	2.868	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	401.0	0	SC	0	8.9939	0	34.6610	0	2.857	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	402.0	0	SC	0	8.9697	0	34.6592	0	2.836	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	403.0	0	SC	0	8.9536	0	34.6572	0	2.809	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	404.0	0	SC	0	8.9270	0	34.6536	0	2.784	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	405.0	0	SC	0	8.8958	0	34.6498	0	2.762	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	406.0	0	SC	0	8.8718	0	34.6464	0	2.734	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	407.0	0	SC	0	8.8477	0	34.6433	0	2.707	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	408.0	0	SC	0	8.8328	0	34.6412	0	2.686	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	409.0	0	SC	0	8.8206	0	34.6396	0	2.687	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	410.0	0	SC	0	8.8015	0	34.6372	0	2.686	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	411.0	0	SC	0	8.7714	0	34.6334	0	2.704	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	412.0	0	SC	0	8.7554	0	34.6323	0	2.680	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	413.0	0	SC	0	8.7459	0	34.6316	0	2.679	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	414.0	0	SC	0	8.7410	0	34.6312	0	2.681	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	415.0	0	SC	0	8.7395	0	34.6312	0	2.683	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	416.0	0	SC	0	8.7382	0	34.6314	0	2.683	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	417.0	0	SC	0	8.7375	0	34.6317	0	2.680	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	418.0	0	SC	0	8.7364	0	34.6320	0	2.677	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	419.0	0	SC	0	8.7354	0	34.6321	0	2.671	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	420.0	0	SC	0	8.7346	0	34.6320	0	2.670	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	421.0	0	SC	0	8.7329	0	34.6318	0	2.672	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	422.0	0	SC	0	8.7321	0	34.6319	0	2.677	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	423.0	0	SC	0	8.7292	0	34.6312	0	2.681	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	424.0	0	SC	0	8.7197	0	34.6306	0	2.676	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	425.0	0	SC	0	8.7139	0	34.6305	0	2.675	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	426.0	0	SC	0	8.7114	0	34.6305	0	2.678	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	427.0	0	SC	0	8.7110	0	34.6305	0	2.681	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	428.0	0	SC	0	8.7109	0	34.6308	0	2.687	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	429.0	0	SC	0	8.7088	0	34.6309	0	2.699	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	430.0	0	SC	0	8.7062	0	34.6305	0	2.711	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	431.0	0	SC	0	8.6982	0	34.6305	0	2.719	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	432.0	0	SC	0	8.6901	0	34.6312	0	2.724	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	433.0	0	SC	0	8.6891	0	34.6316	0	2.729	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	434.0	0	SC	0	8.6854	0	34.6317	0	2.735	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	435.0	0	SC	0	8.6811	0	34.6317	0	2.737	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	436.0	0	SC	0	8.6726	0	34.6318	0	2.731	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	437.0	0	SC	0	8.6681	0	34.6318	0	2.733	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	438.0	0	SC	0	8.6602	0	34.6317	0	2.735	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	439.0	0	SC	0	8.6484	0	34.6315	0	2.737	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	440.0	0	SC	0	8.6354	0	34.6315	0	2.738	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	441.0	0	SC	0	8.6107	0	34.6295	0	2.743	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	442.0	0	SC	0	8.5867	0	34.6281	0	2.749	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	443.0	0	SC	0	8.5634	0	34.6264	0	2.752	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	444.0	0	SC	0	8.5450	0	34.6257	0	2.755	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	445.0	0	SC	0	8.5273	0	34.6252	0	2.765	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	446.0	0	SC	0	8.5135	0	34.6245	0	2.776	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	447.0	0	SC	0	8.5019	0	34.6237	0	2.775	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	448.0	0	SC	0	8.4967	0	34.6248	0	2.785	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	449.0	0	SC	0	8.4846	0	34.6244	0	2.797	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	450.0	0	SC	0	8.4602	0	34.6237	0	2.799	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	451.0	0	SC	0	8.4350	0	34.6230	0	2.793	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	452.0	0	SC	0	8.4140	0	34.6220	0	2.787	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	453.0	0	SC	0	8.3995	0	34.6203	0	2.782	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	454.0	0	SC	0	8.3957	0	34.6196	0	2.774	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	455.0	0	SC	0	8.3947	0	34.6194	0	2.764	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	456.0	0	SC	0	8.3807	0	34.6164	0	2.754	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	457.0	0	SC	0	8.3625	0	34.6141	0	2.727	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	458.0	0	SC	0	8.3564	0	34.6130	0	2.708	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	459.0	0	SC	0	8.3556	0	34.6132	0	2.693	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	460.0	0	SC	0	8.3447	0	34.6111	0	2.691	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	461.0	0	SC	0	8.3348	0	34.6098	0	2.708	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	462.0	0	SC	0	8.3214	0	34.6075	0	2.734	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	463.0	0	SC	0	8.2806	0	34.6046	0	2.762	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	464.0	0	SC	0	8.2685	0	34.6048	0	2.784	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	465.0	0	SC	0	8.2480	0	34.6057	0	2.800	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	466.0	0	SC	0	8.2326	0	34.6093	0	2.810	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	467.0	0	SC	0	8.2212	0	34.6100	0	2.818	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	468.0	0	SC	0	8.2118	0	34.6101	0	2.823	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	469.0	0	SC	0	8.2017	0	34.6096	0	2.814	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	470.0	0	SC	0	8.1974	0	34.6094	0	2.797	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	471.0	0	SC	0	8.1940	0	34.6092	0	2.783	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	472.0	0	SC	0	8.1886	0	34.6084	0	2.770	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	473.0	0	SC	0	8.1739	0	34.6068	0	2.757	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	474.0	0	SC	0	8.1613	0	34.6062	0	2.751	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	475.0	0	SC	0	8.1559	0	34.6051	0	2.742	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	476.0	0	SC	0	8.1464	0	34.6040	0	2.720	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	477.0	0	SC	0	8.1376	0	34.6030	0	2.690	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	478.0	0	SC	0	8.1234	0	34.6020	0	2.658	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	479.0	0	SC	0	8.1104	0	34.6024	0	2.632	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	480.0	0	SC	0	8.0505	0	34.5967	0	2.616	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	481.0	0	SC	0	8.0121	0	34.5940	0	2.598	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	482.0	0	SC	0	8.0032	0	34.5932	0	2.578	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	483.0	0	SC	0	8.0020	0	34.5932	0	2.563	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	484.0	0	SC	0	7.9841	0	34.5914	0	2.560	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	485.0	0	SC	0	7.9669	0	34.5905	0	2.568	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	486.0	0	SC	0	7.9580	0	34.5894	0	2.573	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	487.0	0	SC	0	7.9510	0	34.5893	0	2.574	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	488.0	0	SC	0	7.9453	0	34.5895	0	2.576	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	489.0	0	SC	0	7.9420	0	34.5901	0	2.583	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	490.0	0	SC	0	7.9398	0	34.5897	0	2.598	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	491.0	0	SC	0	7.9379	0	34.5895	0	2.616	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	492.0	0	SC	0	7.9373	0	34.5899	0	2.633	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	493.0	0	SC	0	7.9383	0	34.5911	0	2.647	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	494.0	0	SC	0	7.9392	0	34.5914	0	2.658	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	495.0	0	SC	0	7.9364	0	34.5916	0	2.698	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	496.0	0	SC	0	7.9294	0	34.5915	0	2.769	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	497.0	0	SC	0	7.9178	0	34.5934	0	2.834	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	498.0	0	SC	0	7.9119	0	34.5950	0	2.891	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	499.0	0	SC	0	7.9097	0	34.5953	0	2.951	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	500.0	0	SC	0	7.9114	0	34.5976	0	2.994	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	501.0	0	SC	0	7.9053	0	34.5974	0	3.004	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	502.0	0	SC	0	7.8918	0	34.5962	0	2.991	0
JNSR___2004703	043	C	03/08/2004	05:23	138.4667	2.0744	0	503.0	0	SC	0	7.8826	0	34.5950	0	2.983	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	5.0	0	SC	0	29.9473	0	34.1339	0	4.436	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	6.0	0	SC	0	29.9464	0	34.1352	0	4.443	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	7.0	0	SC	0	29.9503	0	34.1293	0	4.431	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	8.0	0	SC	0	29.9558	0	34.1225	0	4.439	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	9.0	0	SC	0	29.9576	0	34.1199	0	4.437	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	10.0	0	SC	0	29.9548	0	34.1249	0	4.448	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	11.0	0	SC	0	29.9398	0	34.1479	0	4.441	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	12.0	0	SC	0	29.9355	0	34.1495	0	4.368	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	13.0	0	SC	0	29.9323	0	34.1495	0	4.422	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	14.0	0	SC	0	29.9306	0	34.1495	0	4.444	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	15.0	0	SC	0	29.9273	0	34.1496	0	4.447	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	16.0	0	SC	0	29.9230	0	34.1503	0	4.409	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	17.0	0	SC	0	29.9211	0	34.1506	0	4.423	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	18.0	0	SC	0	29.9177	0	34.1512	0	4.445	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	19.0	0	SC	0	29.9160	0	34.1515	0	4.433	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	20.0	0	SC	0	29.9132	0	34.1515	0	4.386	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	21.0	0	SC	0	29.9087	0	34.1517	0	4.429	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	22.0	0	SC	0	29.9056	0	34.1517	0	4.440	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	23.0	0	SC	0	29.8900	0	34.1511	0	4.398	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	24.0	0	SC	0	29.8319	0	34.1545	0	4.416	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	25.0	0	SC	0	29.7864	0	34.1629	0	4.441	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	26.0	0	SC	0	29.7186	0	34.1804	0	4.439	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	27.0	0	SC	0	29.6685	0	34.1970	0	4.420	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	28.0	0	SC	0	29.6506	0	34.2029	0	4.396	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	29.0	0	SC	0	29.6364	0	34.2079	0	4.439	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	30.0	0	SC	0	29.6276	0	34.2114	0	4.444	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	31.0	0	SC	0	29.6221	0	34.2120	0	4.363	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	32.0	0	SC	0	29.6176	0	34.2127	0	4.328	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	33.0	0	SC	0	29.6140	0	34.2135	0	4.342	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	34.0	0	SC	0	29.6087	0	34.2144	0	4.332	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	35.0	0	SC	0	29.6036	0	34.2141	0	4.354	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	36.0	0	SC	0	29.5947	0	34.2141	0	4.342	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	37.0	0	SC	0	29.5664	0	34.2183	0	4.337	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	38.0	0	SC	0	29.5441	0	34.2206	0	4.353	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	39.0	0	SC	0	29.4775	0	34.2387	0	4.313	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	40.0	0	SC	0	29.3965	0	34.2745	0	4.239	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	41.0	0	SC	0	29.3480	0	34.2960	0	4.165	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	42.0	0	SC	0	29.1843	0	34.3983	0	4.092	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	43.0	0	SC	0	28.9913	0	34.5337	0	4.032	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	44.0	0	SC	0	28.8087	0	34.6617	0	4.022	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	45.0	0	SC	0	28.6782	0	34.7419	0	4.004	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	46.0	0	SC	0	28.4990	0	34.8254	0	3.973	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	47.0	0	SC	0	28.4055	0	34.8581	0	3.887	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	48.0	0	SC	0	28.3105	0	34.8827	0	3.826	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	49.0	0	SC	0	28.1992	0	34.8998	0	3.822	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	50.0	0	SC	0	28.0525	0	34.9214	0	3.804	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	51.0	0	SC	0	27.9214	0	34.9534	0	3.719	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	52.0	0	SC	0	27.8381	0	34.9722	0	3.647	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	53.0	0	SC	0	27.7609	0	34.9885	0	3.660	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	54.0	0	SC	0	27.6997	0	34.9973	0	3.629	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	55.0	0	SC	0	27.6564	0	34.9996	0	3.645	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	56.0	0	SC	0	27.5686	0	34.9852	0	3.702	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	57.0	0	SC	0	27.4320	0	34.9610	0	3.744	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	58.0	0	SC	0	27.3767	0	34.9539	0	3.762	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	59.0	0	SC	0	27.3482	0	34.9450	0	3.771	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	60.0	0	SC	0	27.3242	0	34.9379	0	3.778	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	61.0	0	SC	0	27.2085	0	34.8987	0	3.764	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	62.0	0	SC	0	26.8926	0	34.8152	0	3.722	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	63.0	0	SC	0	26.4540	0	34.7306	0	3.761	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	64.0	0	SC	0	26.1318	0	34.6817	0	3.771	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	65.0	0	SC	0	25.7793	0	34.6034	0	3.825	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	66.0	0	SC	0	25.4856	0	34.5420	0	3.851	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	67.0	0	SC	0	25.4354	0	34.5346	0	3.852	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	68.0	0	SC	0	25.4320	0	34.5332	0	3.843	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	69.0	0	SC	0	25.4137	0	34.5278	0	3.829	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	70.0	0	SC	0	25.4103	0	34.5295	0	3.812	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	71.0	0	SC	0	25.4230	0	34.5373	0	3.784	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	72.0	0	SC	0	25.4428	0	34.5511	0	3.747	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	73.0	0	SC	0	25.4478	0	34.5579	0	3.783	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	74.0	0	SC	0	25.4373	0	34.5595	0	3.773	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	75.0	0	SC	0	25.4096	0	34.5549	0	3.730	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	76.0	0	SC	0	25.3929	0	34.5534	0	3.756	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	77.0	0	SC	0	25.3845	0	34.5529	0	3.778	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	78.0	0	SC	0	25.3787	0	34.5528	0	3.777	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	79.0	0	SC	0	25.3764	0	34.5542	0	3.729	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	80.0	0	SC	0	25.3732	0	34.5586	0	3.654	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	81.0	0	SC	0	25.3695	0	34.5623	0	3.566	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	82.0	0	SC	0	25.3683	0	34.5642	0	3.455	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	83.0	0	SC	0	25.3727	0	34.5728	0	3.350	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	84.0	0	SC	0	25.4518	0	34.6930	0	3.266	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	85.0	0	SC	0	25.5515	0	34.8571	0	3.217	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	86.0	0	SC	0	25.6331	0	34.9917	0	3.184	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	87.0	0	SC	0	25.6240	0	35.0370	0	3.161	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	88.0	0	SC	0	25.5717	0	35.1208	0	3.144	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	89.0	0	SC	0	25.6003	0	35.1947	0	3.123	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	90.0	0	SC	0	25.5902	0	35.1956	0	3.100	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	91.0	0	SC	0	25.5769	0	35.1934	0	3.081	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	92.0	0	SC	0	25.5577	0	35.1891	0	3.071	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	93.0	0	SC	0	25.5230	0	35.1821	0	3.057	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	94.0	0	SC	0	25.4622	0	35.1753	0	3.019	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	95.0	0	SC	0	25.4268	0	35.1749	0	3.000	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	96.0	0	SC	0	25.4070	0	35.1745	0	3.019	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	97.0	0	SC	0	25.3761	0	35.1726	0	3.027	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	98.0	0	SC	0	25.3055	0	35.1742	0	3.029	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	99.0	0	SC	0	25.2602	0	35.1756	0	3.008	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	100.0	0	SC	0	25.2033	0	35.1743	0	3.002	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	101.0	0	SC	0	25.0965	0	35.1731	0	3.038	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	102.0	0	SC	0	25.0477	0	35.1714	0	3.064	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	103.0	0	SC	0	24.9078	0	35.1679	0	3.070	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	104.0	0	SC	0	24.7473	0	35.1483	0	3.059	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	105.0	0	SC	0	24.4939	0	35.1170	0	3.086	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	106.0	0	SC	0	24.3405	0	35.1014	0	3.089	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	107.0	0	SC	0	24.3072	0	35.0946	0	3.053	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	108.0	0	SC	0	24.2325	0	35.0999	0	3.036	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	109.0	0	SC	0	24.2141	0	35.1311	0	3.051	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	110.0	0	SC	0	24.2435	0	35.1662	0	3.060	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	111.0	0	SC	0	24.2741	0	35.1898	0	3.070	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	112.0	0	SC	0	24.2625	0	35.2045	0	3.069	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	113.0	0	SC	0	24.1364	0	35.2097	0	3.057	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	114.0	0	SC	0	24.0553	0	35.2128	0	3.020	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	115.0	0	SC	0	24.0115	0	35.2135	0	2.999	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	116.0	0	SC	0	24.0099	0	35.2150	0	3.005	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	117.0	0	SC	0	23.9908	0	35.2103	0	3.015	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	118.0	0	SC	0	23.8680	0	35.1894	0	3.025	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	119.0	0	SC	0	23.7585	0	35.1792	0	3.033	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	120.0	0	SC	0	23.7005	0	35.1957	0	3.036	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	121.0	0	SC	0	23.6045	0	35.2006	0	3.039	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	122.0	0	SC	0	23.4989	0	35.1960	0	3.041	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	123.0	0	SC	0	23.4606	0	35.1943	0	3.030	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	124.0	0	SC	0	23.4341	0	35.1913	0	3.012	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	125.0	0	SC	0	23.3744	0	35.1958	0	3.019	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	126.0	0	SC	0	23.3243	0	35.1982	0	3.019	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	127.0	0	SC	0	23.3010	0	35.1977	0	3.015	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	128.0	0	SC	0	23.2794	0	35.1968	0	3.012	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	129.0	0	SC	0	23.2414	0	35.1982	0	3.007	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	130.0	0	SC	0	23.2126	0	35.2278	0	3.002	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	131.0	0	SC	0	23.1833	0	35.2603	0	3.008	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	132.0	0	SC	0	23.1446	0	35.2653	0	3.004	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	133.0	0	SC	0	23.0760	0	35.2645	0	2.987	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	134.0	0	SC	0	22.9794	0	35.2591	0	2.985	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	135.0	0	SC	0	22.9021	0	35.2544	0	3.013	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	136.0	0	SC	0	22.8225	0	35.2476	0	3.033	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	137.0	0	SC	0	22.7582	0	35.2694	0	3.038	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	138.0	0	SC	0	22.6056	0	35.2616	0	3.038	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	139.0	0	SC	0	22.5415	0	35.2649	0	3.028	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	140.0	0	SC	0	22.5072	0	35.2640	0	3.011	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	141.0	0	SC	0	22.4788	0	35.2642	0	3.001	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	142.0	0	SC	0	22.4122	0	35.2580	0	3.020	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	143.0	0	SC	0	22.2758	0	35.2519	0	3.035	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	144.0	0	SC	0	22.2040	0	35.2481	0	3.017	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	145.0	0	SC	0	22.1321	0	35.2600	0	3.032	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	146.0	0	SC	0	22.1287	0	35.2677	0	3.048	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	147.0	0	SC	0	22.1344	0	35.2780	0	3.037	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	148.0	0	SC	0	22.1328	0	35.2829	0	3.048	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	149.0	0	SC	0	22.1397	0	35.2964	0	3.057	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	150.0	0	SC	0	22.1393	0	35.3138	0	3.056	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	151.0	0	SC	0	22.1273	0	35.3116	0	3.051	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	152.0	0	SC	0	22.0922	0	35.3194	0	3.042	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	153.0	0	SC	0	21.9003	0	35.3048	0	3.054	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	154.0	0	SC	0	21.8122	0	35.2964	0	3.050	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	155.0	0	SC	0	21.7916	0	35.2964	0	3.053	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	156.0	0	SC	0	21.7378	0	35.2908	0	3.054	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	157.0	0	SC	0	21.6851	0	35.2850	0	3.053	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	158.0	0	SC	0	21.6413	0	35.2783	0	3.049	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	159.0	0	SC	0	21.5912	0	35.2720	0	3.045	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	160.0	0	SC	0	21.5049	0	35.2586	0	3.055	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	161.0	0	SC	0	21.4307	0	35.2598	0	3.044	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	162.0	0	SC	0	21.3572	0	35.2677	0	3.039	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	163.0	0	SC	0	21.2502	0	35.2631	0	3.042	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	164.0	0	SC	0	21.1794	0	35.2613	0	3.040	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	165.0	0	SC	0	21.1421	0	35.2778	0	3.024	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	166.0	0	SC	0	20.9979	0	35.2711	0	3.040	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	167.0	0	SC	0	20.8297	0	35.2612	0	3.068	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	168.0	0	SC	0	20.6874	0	35.2628	0	3.090	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	169.0	0	SC	0	20.5565	0	35.2578	0	3.084	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	170.0	0	SC	0	20.3852	0	35.2341	0	3.083	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	171.0	0	SC	0	20.2628	0	35.2163	0	3.101	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	172.0	0	SC	0	20.1845	0	35.1984	0	3.114	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	173.0	0	SC	0	20.1360	0	35.1882	0	3.124	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	174.0	0	SC	0	20.1204	0	35.1967	0	3.128	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	175.0	0	SC	0	20.0638	0	35.1997	0	3.134	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	176.0	0	SC	0	19.9888	0	35.1989	0	3.141	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	177.0	0	SC	0	19.8105	0	35.1827	0	3.147	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	178.0	0	SC	0	19.6480	0	35.1706	0	3.153	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	179.0	0	SC	0	19.5926	0	35.1632	0	3.144	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	180.0	0	SC	0	19.5435	0	35.1548	0	3.140	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	181.0	0	SC	0	19.4905	0	35.1483	0	3.148	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	182.0	0	SC	0	19.4755	0	35.1454	0	3.140	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	183.0	0	SC	0	19.4590	0	35.1419	0	3.150	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	184.0	0	SC	0	19.3917	0	35.1248	0	3.163	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	185.0	0	SC	0	19.2417	0	35.1019	0	3.179	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	186.0	0	SC	0	19.1627	0	35.0946	0	3.187	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	187.0	0	SC	0	19.1351	0	35.0915	0	3.192	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	188.0	0	SC	0	19.0876	0	35.0830	0	3.198	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	189.0	0	SC	0	19.0382	0	35.0824	0	3.206	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	190.0	0	SC	0	18.8869	0	35.0691	0	3.228	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	191.0	0	SC	0	18.7125	0	35.0432	0	3.248	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	192.0	0	SC	0	18.3189	0	34.9825	0	3.285	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	193.0	0	SC	0	17.8774	0	34.9230	0	3.310	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	194.0	0	SC	0	17.7953	0	34.9129	0	3.322	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	195.0	0	SC	0	17.7233	0	34.8996	0	3.336	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	196.0	0	SC	0	17.6146	0	34.8830	0	3.344	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	197.0	0	SC	0	17.5357	0	34.8710	0	3.337	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	198.0	0	SC	0	17.4746	0	34.8589	0	3.332	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	199.0	0	SC	0	17.4016	0	34.8450	0	3.341	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	200.0	0	SC	0	17.3151	0	34.8293	0	3.350	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	201.0	0	SC	0	17.2527	0	34.8164	0	3.357	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	202.0	0	SC	0	17.2045	0	34.8079	0	3.351	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	203.0	0	SC	0	17.1413	0	34.7963	0	3.334	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	204.0	0	SC	0	17.0680	0	34.7851	0	3.315	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	205.0	0	SC	0	17.0290	0	34.7788	0	3.313	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	206.0	0	SC	0	16.9786	0	34.7704	0	3.315	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	207.0	0	SC	0	16.8772	0	34.7553	0	3.319	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	208.0	0	SC	0	16.6891	0	34.7334	0	3.332	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	209.0	0	SC	0	16.3815	0	34.7040	0	3.354	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	210.0	0	SC	0	16.2045	0	34.6863	0	3.364	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	211.0	0	SC	0	16.0089	0	34.6727	0	3.367	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	212.0	0	SC	0	15.9114	0	34.6638	0	3.340	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	213.0	0	SC	0	15.7353	0	34.6493	0	3.334	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	214.0	0	SC	0	15.6109	0	34.6398	0	3.327	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	215.0	0	SC	0	15.4959	0	34.6308	0	3.296	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	216.0	0	SC	0	15.4176	0	34.6280	0	3.266	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	217.0	0	SC	0	15.2935	0	34.6166	0	3.251	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	218.0	0	SC	0	15.0349	0	34.6000	0	3.250	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	219.0	0	SC	0	14.7351	0	34.5845	0	3.254	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	220.0	0	SC	0	14.5885	0	34.6053	0	3.252	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	221.0	0	SC	0	14.4974	0	34.6650	0	3.246	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	222.0	0	SC	0	14.2412	0	34.6666	0	3.252	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	223.0	0	SC	0	14.2030	0	34.6606	0	3.242	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	224.0	0	SC	0	14.1272	0	34.6505	0	3.221	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	225.0	0	SC	0	14.0029	0	34.6343	0	3.196	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	226.0	0	SC	0	13.8192	0	34.6142	0	3.184	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	227.0	0	SC	0	13.6332	0	34.5917	0	3.176	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	228.0	0	SC	0	13.3106	0	34.5645	0	3.181	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	229.0	0	SC	0	13.2202	0	34.5603	0	3.169	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	230.0	0	SC	0	13.1797	0	34.5569	0	3.156	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	231.0	0	SC	0	13.1615	0	34.5553	0	3.147	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	232.0	0	SC	0	13.1375	0	34.5532	0	3.138	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	233.0	0	SC	0	13.0920	0	34.5498	0	3.125	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	234.0	0	SC	0	13.0171	0	34.5470	0	3.118	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	235.0	0	SC	0	12.9698	0	34.5455	0	3.110	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	236.0	0	SC	0	12.9263	0	34.5434	0	3.091	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	237.0	0	SC	0	12.8743	0	34.5418	0	3.067	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	238.0	0	SC	0	12.8084	0	34.5398	0	3.049	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	239.0	0	SC	0	12.7733	0	34.5396	0	3.040	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	240.0	0	SC	0	12.7241	0	34.5384	0	3.034	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	241.0	0	SC	0	12.6859	0	34.5401	0	3.026	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	242.0	0	SC	0	12.6796	0	34.5407	0	3.015	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	243.0	0	SC	0	12.6658	0	34.5403	0	3.004	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	244.0	0	SC	0	12.6582	0	34.5405	0	2.989	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	245.0	0	SC	0	12.6554	0	34.5402	0	2.970	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	246.0	0	SC	0	12.6173	0	34.5372	0	2.946	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	247.0	0	SC	0	12.5628	0	34.5348	0	2.900	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	248.0	0	SC	0	12.5014	0	34.5314	0	2.864	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	249.0	0	SC	0	12.4294	0	34.5261	0	2.838	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	250.0	0	SC	0	12.3380	0	34.5207	0	2.807	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	251.0	0	SC	0	12.2309	0	34.5154	0	2.776	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	252.0	0	SC	0	12.1662	0	34.5141	0	2.753	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	253.0	0	SC	0	12.1044	0	34.5100	0	2.737	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	254.0	0	SC	0	12.0059	0	34.5061	0	2.723	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	255.0	0	SC	0	11.9554	0	34.5046	0	2.705	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	256.0	0	SC	0	11.9141	0	34.5029	0	2.677	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	257.0	0	SC	0	11.8341	0	34.5019	0	2.635	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	258.0	0	SC	0	11.7823	0	34.5020	0	2.595	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	259.0	0	SC	0	11.7055	0	34.5011	0	2.568	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	260.0	0	SC	0	11.6410	0	34.5023	0	2.551	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	261.0	0	SC	0	11.5687	0	34.5041	0	2.536	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	262.0	0	SC	0	11.5370	0	34.5056	0	2.512	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	263.0	0	SC	0	11.5200	0	34.5053	0	2.475	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	264.0	0	SC	0	11.4815	0	34.5050	0	2.433	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	265.0	0	SC	0	11.4540	0	34.5048	0	2.396	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	266.0	0	SC	0	11.4377	0	34.5060	0	2.353	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	267.0	0	SC	0	11.4103	0	34.5096	0	2.304	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	268.0	0	SC	0	11.3841	0	34.5166	0	2.261	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	269.0	0	SC	0	11.3747	0	34.5188	0	2.232	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	270.0	0	SC	0	11.3659	0	34.5206	0	2.220	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	271.0	0	SC	0	11.2814	0	34.5240	0	2.215	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	272.0	0	SC	0	11.0645	0	34.5158	0	2.218	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	273.0	0	SC	0	10.9487	0	34.5110	0	2.219	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	274.0	0	SC	0	10.9336	0	34.5103	0	2.213	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	275.0	0	SC	0	10.8827	0	34.5046	0	2.226	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	276.0	0	SC	0	10.6783	0	34.4971	0	2.286	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	277.0	0	SC	0	10.6495	0	34.4972	0	2.346	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	278.0	0	SC	0	10.6318	0	34.4960	0	2.380	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	279.0	0	SC	0	10.5764	0	34.4915	0	2.393	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	280.0	0	SC	0	10.4806	0	34.4865	0	2.404	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	281.0	0	SC	0	10.3880	0	34.4893	0	2.422	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	282.0	0	SC	0	10.3174	0	34.4880	0	2.437	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	283.0	0	SC	0	10.2608	0	34.4865	0	2.445	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	284.0	0	SC	0	10.2130	0	34.4848	0	2.439	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	285.0	0	SC	0	10.1597	0	34.4834	0	2.411	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	286.0	0	SC	0	10.1327	0	34.4840	0	2.383	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	287.0	0	SC	0	10.1177	0	34.4849	0	2.365	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	288.0	0	SC	0	10.0875	0	34.4856	0	2.353	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	289.0	0	SC	0	9.9981	0	34.4837	0	2.348	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	290.0	0	SC	0	9.8993	0	34.4857	0	2.345	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	291.0	0	SC	0	9.7997	0	34.4866	0	2.345	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	292.0	0	SC	0	9.7560	0	34.4879	0	2.342	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	293.0	0	SC	0	9.7176	0	34.4900	0	2.339	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	294.0	0	SC	0	9.6984	0	34.4913	0	2.336	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	295.0	0	SC	0	9.6886	0	34.4927	0	2.325	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	296.0	0	SC	0	9.6819	0	34.4951	0	2.310	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	297.0	0	SC	0	9.6742	0	34.4963	0	2.309	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	298.0	0	SC	0	9.6709	0	34.4968	0	2.311	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	299.0	0	SC	0	9.6659	0	34.4971	0	2.312	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	300.0	0	SC	0	9.6604	0	34.4979	0	2.312	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	301.0	0	SC	0	9.6487	0	34.5001	0	2.311	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	302.0	0	SC	0	9.6283	0	34.5117	0	2.311	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	303.0	0	SC	0	9.6324	0	34.5245	0	2.308	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	304.0	0	SC	0	9.6450	0	34.5287	0	2.305	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	305.0	0	SC	0	9.6542	0	34.5345	0	2.307	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	306.0	0	SC	0	9.6655	0	34.5447	0	2.323	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	307.0	0	SC	0	9.6712	0	34.5602	0	2.359	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	308.0	0	SC	0	9.6779	0	34.5700	0	2.383	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	309.0	0	SC	0	9.6762	0	34.5792	0	2.400	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	310.0	0	SC	0	9.6752	0	34.5940	0	2.426	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	311.0	0	SC	0	9.6887	0	34.6126	0	2.461	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	312.0	0	SC	0	9.6968	0	34.6246	0	2.500	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	313.0	0	SC	0	9.6925	0	34.6286	0	2.540	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	314.0	0	SC	0	9.6828	0	34.6328	0	2.577	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	315.0	0	SC	0	9.7256	0	34.6578	0	2.626	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	316.0	0	SC	0	9.7833	0	34.6830	0	2.707	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	317.0	0	SC	0	9.8052	0	34.6934	0	2.776	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	318.0	0	SC	0	9.8510	0	34.7108	0	2.800	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	319.0	0	SC	0	9.8728	0	34.7187	0	2.803	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	320.0	0	SC	0	9.9001	0	34.7263	0	2.794	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	321.0	0	SC	0	9.8876	0	34.7240	0	2.781	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	322.0	0	SC	0	9.8730	0	34.7213	0	2.777	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	323.0	0	SC	0	9.8630	0	34.7188	0	2.783	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	324.0	0	SC	0	9.8459	0	34.7158	0	2.790	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	325.0	0	SC	0	9.8333	0	34.7133	0	2.777	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	326.0	0	SC	0	9.8262	0	34.7125	0	2.761	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	327.0	0	SC	0	9.8303	0	34.7153	0	2.769	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	328.0	0	SC	0	9.8217	0	34.7139	0	2.792	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	329.0	0	SC	0	9.7861	0	34.7093	0	2.821	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	330.0	0	SC	0	9.7814	0	34.7100	0	2.839	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	331.0	0	SC	0	9.7863	0	34.7123	0	2.857	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	332.0	0	SC	0	9.7954	0	34.7170	0	2.873	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	333.0	0	SC	0	9.8013	0	34.7201	0	2.875	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	334.0	0	SC	0	9.8028	0	34.7214	0	2.870	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	335.0	0	SC	0	9.8002	0	34.7214	0	2.864	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	336.0	0	SC	0	9.7474	0	34.7154	0	2.858	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	337.0	0	SC	0	9.6882	0	34.7108	0	2.852	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	338.0	0	SC	0	9.6638	0	34.7081	0	2.847	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	339.0	0	SC	0	9.6526	0	34.7069	0	2.833	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	340.0	0	SC	0	9.6405	0	34.7051	0	2.826	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	341.0	0	SC	0	9.6287	0	34.7040	0	2.828	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	342.0	0	SC	0	9.6229	0	34.7034	0	2.829	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	343.0	0	SC	0	9.6205	0	34.7032	0	2.828	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	344.0	0	SC	0	9.6178	0	34.7030	0	2.829	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	345.0	0	SC	0	9.6100	0	34.7023	0	2.825	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	346.0	0	SC	0	9.6026	0	34.7018	0	2.821	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	347.0	0	SC	0	9.5996	0	34.7015	0	2.807	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	348.0	0	SC	0	9.5949	0	34.7011	0	2.803	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	349.0	0	SC	0	9.5897	0	34.7006	0	2.806	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	350.0	0	SC	0	9.5837	0	34.7002	0	2.808	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	351.0	0	SC	0	9.5811	0	34.7002	0	2.808	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	352.0	0	SC	0	9.5803	0	34.7001	0	2.808	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	353.0	0	SC	0	9.5798	0	34.7000	0	2.809	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	354.0	0	SC	0	9.5792	0	34.7000	0	2.810	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	355.0	0	SC	0	9.5779	0	34.6998	0	2.808	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	356.0	0	SC	0	9.5746	0	34.6994	0	2.798	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	357.0	0	SC	0	9.5686	0	34.6989	0	2.783	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	358.0	0	SC	0	9.5601	0	34.6979	0	2.776	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	359.0	0	SC	0	9.5461	0	34.6967	0	2.775	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	360.0	0	SC	0	9.5260	0	34.6944	0	2.775	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	361.0	0	SC	0	9.5101	0	34.6930	0	2.776	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	362.0	0	SC	0	9.4930	0	34.6918	0	2.775	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	363.0	0	SC	0	9.4851	0	34.6917	0	2.773	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	364.0	0	SC	0	9.4836	0	34.6916	0	2.767	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	365.0	0	SC	0	9.4833	0	34.6914	0	2.758	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	366.0	0	SC	0	9.4823	0	34.6914	0	2.747	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	367.0	0	SC	0	9.4778	0	34.6913	0	2.748	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	368.0	0	SC	0	9.4713	0	34.6910	0	2.745	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	369.0	0	SC	0	9.4689	0	34.6914	0	2.736	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	370.0	0	SC	0	9.4685	0	34.6921	0	2.724	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	371.0	0	SC	0	9.4588	0	34.6917	0	2.723	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	372.0	0	SC	0	9.4477	0	34.6911	0	2.727	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	373.0	0	SC	0	9.4415	0	34.6906	0	2.732	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	374.0	0	SC	0	9.4382	0	34.6904	0	2.736	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	375.0	0	SC	0	9.4344	0	34.6901	0	2.734	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	376.0	0	SC	0	9.4323	0	34.6899	0	2.719	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	377.0	0	SC	0	9.4262	0	34.6889	0	2.710	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	378.0	0	SC	0	9.4153	0	34.6878	0	2.716	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	379.0	0	SC	0	9.4123	0	34.6875	0	2.712	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	380.0	0	SC	0	9.3981	0	34.6863	0	2.701	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	381.0	0	SC	0	9.3871	0	34.6855	0	2.703	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	382.0	0	SC	0	9.3846	0	34.6854	0	2.711	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	383.0	0	SC	0	9.3799	0	34.6848	0	2.717	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	384.0	0	SC	0	9.3696	0	34.6841	0	2.720	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	385.0	0	SC	0	9.3617	0	34.6830	0	2.721	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	386.0	0	SC	0	9.3543	0	34.6819	0	2.721	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	387.0	0	SC	0	9.3368	0	34.6807	0	2.721	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	388.0	0	SC	0	9.3282	0	34.6798	0	2.715	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	389.0	0	SC	0	9.3237	0	34.6792	0	2.712	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	390.0	0	SC	0	9.3184	0	34.6787	0	2.715	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	391.0	0	SC	0	9.3127	0	34.6784	0	2.715	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	392.0	0	SC	0	9.3092	0	34.6782	0	2.714	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	393.0	0	SC	0	9.3055	0	34.6783	0	2.709	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	394.0	0	SC	0	9.3036	0	34.6782	0	2.709	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	395.0	0	SC	0	9.2988	0	34.6774	0	2.708	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	396.0	0	SC	0	9.2914	0	34.6772	0	2.710	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	397.0	0	SC	0	9.2903	0	34.6771	0	2.710	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	398.0	0	SC	0	9.2871	0	34.6768	0	2.713	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	399.0	0	SC	0	9.2848	0	34.6766	0	2.715	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	400.0	0	SC	0	9.2831	0	34.6764	0	2.714	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	401.0	0	SC	0	9.2812	0	34.6761	0	2.714	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	402.0	0	SC	0	9.2745	0	34.6755	0	2.713	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	403.0	0	SC	0	9.2690	0	34.6752	0	2.711	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	404.0	0	SC	0	9.2667	0	34.6752	0	2.709	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	405.0	0	SC	0	9.2646	0	34.6750	0	2.707	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	406.0	0	SC	0	9.2617	0	34.6750	0	2.700	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	407.0	0	SC	0	9.2568	0	34.6743	0	2.698	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	408.0	0	SC	0	9.2504	0	34.6738	0	2.701	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	409.0	0	SC	0	9.2435	0	34.6730	0	2.702	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	410.0	0	SC	0	9.2388	0	34.6728	0	2.694	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	411.0	0	SC	0	9.2374	0	34.6725	0	2.687	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	412.0	0	SC	0	9.2366	0	34.6724	0	2.683	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	413.0	0	SC	0	9.2351	0	34.6723	0	2.682	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	414.0	0	SC	0	9.2300	0	34.6717	0	2.682	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	415.0	0	SC	0	9.2236	0	34.6716	0	2.680	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	416.0	0	SC	0	9.2174	0	34.6710	0	2.673	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	417.0	0	SC	0	9.2124	0	34.6707	0	2.659	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	418.0	0	SC	0	9.2127	0	34.6707	0	2.649	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	419.0	0	SC	0	9.2122	0	34.6707	0	2.640	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	420.0	0	SC	0	9.2002	0	34.6698	0	2.635	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	421.0	0	SC	0	9.1882	0	34.6689	0	2.631	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	422.0	0	SC	0	9.1439	0	34.6652	0	2.629	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	423.0	0	SC	0	9.1280	0	34.6643	0	2.628	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	424.0	0	SC	0	9.1147	0	34.6634	0	2.625	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	425.0	0	SC	0	9.1100	0	34.6631	0	2.623	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	426.0	0	SC	0	9.1081	0	34.6624	0	2.625	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	427.0	0	SC	0	9.0625	0	34.6596	0	2.633	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	428.0	0	SC	0	9.0572	0	34.6595	0	2.643	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	429.0	0	SC	0	9.0529	0	34.6592	0	2.649	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	430.0	0	SC	0	9.0397	0	34.6586	0	2.654	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	431.0	0	SC	0	9.0362	0	34.6586	0	2.659	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	432.0	0	SC	0	9.0324	0	34.6584	0	2.660	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	433.0	0	SC	0	9.0291	0	34.6580	0	2.656	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	434.0	0	SC	0	9.0237	0	34.6577	0	2.648	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	435.0	0	SC	0	9.0122	0	34.6568	0	2.642	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	436.0	0	SC	0	8.9977	0	34.6562	0	2.640	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	437.0	0	SC	0	8.9933	0	34.6562	0	2.638	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	438.0	0	SC	0	8.9911	0	34.6560	0	2.637	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	439.0	0	SC	0	8.9882	0	34.6559	0	2.647	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	440.0	0	SC	0	8.9845	0	34.6557	0	2.681	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	441.0	0	SC	0	8.9742	0	34.6551	0	2.729	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	442.0	0	SC	0	8.9665	0	34.6549	0	2.774	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	443.0	0	SC	0	8.9592	0	34.6548	0	2.801	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	444.0	0	SC	0	8.9462	0	34.6559	0	2.814	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	445.0	0	SC	0	8.9422	0	34.6568	0	2.829	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	446.0	0	SC	0	8.9287	0	34.6565	0	2.842	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	447.0	0	SC	0	8.9253	0	34.6559	0	2.850	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	448.0	0	SC	0	8.9154	0	34.6555	0	2.864	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	449.0	0	SC	0	8.9108	0	34.6555	0	2.864	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	450.0	0	SC	0	8.9080	0	34.6555	0	2.867	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	451.0	0	SC	0	8.8904	0	34.6542	0	2.877	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	452.0	0	SC	0	8.8721	0	34.6532	0	2.884	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	453.0	0	SC	0	8.8702	0	34.6530	0	2.890	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	454.0	0	SC	0	8.8702	0	34.6529	0	2.887	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	455.0	0	SC	0	8.8674	0	34.6530	0	2.876	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	456.0	0	SC	0	8.8546	0	34.6520	0	2.868	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	457.0	0	SC	0	8.8414	0	34.6508	0	2.871	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	458.0	0	SC	0	8.8223	0	34.6492	0	2.876	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	459.0	0	SC	0	8.8029	0	34.6474	0	2.880	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	460.0	0	SC	0	8.7875	0	34.6462	0	2.883	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	461.0	0	SC	0	8.7724	0	34.6448	0	2.883	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	462.0	0	SC	0	8.7688	0	34.6444	0	2.880	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	463.0	0	SC	0	8.7576	0	34.6436	0	2.874	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	464.0	0	SC	0	8.7476	0	34.6428	0	2.854	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	465.0	0	SC	0	8.7316	0	34.6418	0	2.843	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	466.0	0	SC	0	8.7118	0	34.6403	0	2.867	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	467.0	0	SC	0	8.6963	0	34.6393	0	2.892	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	468.0	0	SC	0	8.6946	0	34.6391	0	2.914	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	469.0	0	SC	0	8.6944	0	34.6394	0	2.931	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	470.0	0	SC	0	8.7011	0	34.6421	0	2.944	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	471.0	0	SC	0	8.7087	0	34.6439	0	2.952	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	472.0	0	SC	0	8.7073	0	34.6442	0	2.964	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	473.0	0	SC	0	8.6947	0	34.6437	0	2.986	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	474.0	0	SC	0	8.6749	0	34.6433	0	3.015	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	475.0	0	SC	0	8.6253	0	34.6409	0	3.019	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	476.0	0	SC	0	8.5780	0	34.6380	0	3.011	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	477.0	0	SC	0	8.5298	0	34.6352	0	2.999	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	478.0	0	SC	0	8.5170	0	34.6342	0	2.984	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	479.0	0	SC	0	8.5050	0	34.6333	0	2.967	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	480.0	0	SC	0	8.4984	0	34.6328	0	2.943	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	481.0	0	SC	0	8.4888	0	34.6318	0	2.914	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	482.0	0	SC	0	8.4796	0	34.6311	0	2.875	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	483.0	0	SC	0	8.4728	0	34.6305	0	2.878	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	484.0	0	SC	0	8.4686	0	34.6304	0	2.881	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	485.0	0	SC	0	8.4656	0	34.6305	0	2.884	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	486.0	0	SC	0	8.4633	0	34.6302	0	2.885	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	487.0	0	SC	0	8.4592	0	34.6297	0	2.876	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	488.0	0	SC	0	8.4564	0	34.6297	0	2.863	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	489.0	0	SC	0	8.4526	0	34.6294	0	2.861	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	490.0	0	SC	0	8.4467	0	34.6290	0	2.850	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	491.0	0	SC	0	8.4415	0	34.6285	0	2.838	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	492.0	0	SC	0	8.4360	0	34.6278	0	2.821	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	493.0	0	SC	0	8.4308	0	34.6271	0	2.804	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	494.0	0	SC	0	8.4069	0	34.6240	0	2.786	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	495.0	0	SC	0	8.3507	0	34.6191	0	2.803	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	496.0	0	SC	0	8.3245	0	34.6167	0	2.889	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	497.0	0	SC	0	8.3138	0	34.6180	0	2.979	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	498.0	0	SC	0	8.3085	0	34.6205	0	3.009	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	499.0	0	SC	0	8.2828	0	34.6191	0	3.015	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	500.0	0	SC	0	8.2644	0	34.6181	0	3.004	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	501.0	0	SC	0	8.2582	0	34.6173	0	2.958	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	502.0	0	SC	0	8.2191	0	34.6125	0	2.885	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	503.0	0	SC	0	8.1682	0	34.6079	0	2.845	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	504.0	0	SC	0	8.1570	0	34.6071	0	2.836	0
JNSR___2004703	044	C	03/08/2004	08:21	138.5033	1.9311	0	505.0	0	SC	0	8.1425	0	34.6043	0	2.834	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	5.0	0	SC	0	30.0312	0	34.1508	0	4.352	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	6.0	0	SC	0	30.0298	0	34.1511	0	4.377	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	7.0	0	SC	0	30.0310	0	34.1511	0	4.348	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	8.0	0	SC	0	30.0280	0	34.1510	0	4.343	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	9.0	0	SC	0	30.0250	0	34.1508	0	4.374	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	10.0	0	SC	0	30.0273	0	34.1511	0	4.401	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	11.0	0	SC	0	30.0321	0	34.1509	0	4.398	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	12.0	0	SC	0	30.0323	0	34.1510	0	4.364	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	13.0	0	SC	0	30.0318	0	34.1508	0	4.335	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	14.0	0	SC	0	30.0318	0	34.1507	0	4.386	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	15.0	0	SC	0	30.0320	0	34.1507	0	4.399	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	16.0	0	SC	0	30.0330	0	34.1508	0	4.356	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	17.0	0	SC	0	30.0357	0	34.1510	0	4.313	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	18.0	0	SC	0	30.0366	0	34.1510	0	4.310	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	19.0	0	SC	0	30.0371	0	34.1512	0	4.266	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	20.0	0	SC	0	30.0372	0	34.1511	0	4.254	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	21.0	0	SC	0	30.0348	0	34.1509	0	4.304	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	22.0	0	SC	0	30.0317	0	34.1506	0	4.298	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	23.0	0	SC	0	30.0191	0	34.1502	0	4.354	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	24.0	0	SC	0	29.9852	0	34.1496	0	4.385	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	25.0	0	SC	0	29.9380	0	34.1473	0	4.307	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	26.0	0	SC	0	29.8854	0	34.1446	0	4.321	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	27.0	0	SC	0	29.8693	0	34.1443	0	4.342	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	28.0	0	SC	0	29.8515	0	34.1464	0	4.309	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	29.0	0	SC	0	29.8300	0	34.1466	0	4.328	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	30.0	0	SC	0	29.7973	0	34.1477	0	4.330	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	31.0	0	SC	0	29.7168	0	34.1680	0	4.338	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	32.0	0	SC	0	29.6974	0	34.1735	0	4.353	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	33.0	0	SC	0	29.6912	0	34.1745	0	4.298	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	34.0	0	SC	0	29.6806	0	34.1758	0	4.249	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	35.0	0	SC	0	29.6509	0	34.1785	0	4.197	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	36.0	0	SC	0	29.5984	0	34.1857	0	4.147	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	37.0	0	SC	0	29.4105	0	34.2511	0	4.110	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	38.0	0	SC	0	29.0792	0	34.4716	0	4.096	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	39.0	0	SC	0	28.8196	0	34.6679	0	4.108	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	40.0	0	SC	0	28.6957	0	34.7314	0	4.069	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	41.0	0	SC	0	28.5447	0	34.8087	0	3.990	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	42.0	0	SC	0	28.5013	0	34.8161	0	3.925	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	43.0	0	SC	0	28.4452	0	34.8283	0	3.872	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	44.0	0	SC	0	28.3858	0	34.8420	0	3.775	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	45.0	0	SC	0	28.2523	0	34.8667	0	3.771	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	46.0	0	SC	0	28.0853	0	34.9138	0	3.754	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	47.0	0	SC	0	27.9539	0	34.9537	0	3.676	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	48.0	0	SC	0	27.8215	0	34.9786	0	3.662	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	49.0	0	SC	0	27.7590	0	34.9802	0	3.662	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	50.0	0	SC	0	27.7087	0	34.9688	0	3.668	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	51.0	0	SC	0	27.6646	0	34.9541	0	3.690	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	52.0	0	SC	0	27.6104	0	34.9304	0	3.745	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	53.0	0	SC	0	27.1368	0	34.8017	0	3.780	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	54.0	0	SC	0	25.9038	0	34.5771	0	3.812	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	55.0	0	SC	0	25.5574	0	34.5419	0	3.806	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	56.0	0	SC	0	25.5493	0	34.5382	0	3.827	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	57.0	0	SC	0	25.5312	0	34.5310	0	3.848	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	58.0	0	SC	0	25.4860	0	34.5189	0	3.857	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	59.0	0	SC	0	25.4561	0	34.5166	0	3.779	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	60.0	0	SC	0	25.4548	0	34.5190	0	3.736	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	61.0	0	SC	0	25.4474	0	34.5195	0	3.760	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	62.0	0	SC	0	25.4415	0	34.5232	0	3.784	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	63.0	0	SC	0	25.4180	0	34.5224	0	3.785	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	64.0	0	SC	0	25.4123	0	34.5303	0	3.756	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	65.0	0	SC	0	25.4013	0	34.5340	0	3.733	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	66.0	0	SC	0	25.3848	0	34.5357	0	3.745	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	67.0	0	SC	0	25.3932	0	34.5448	0	3.691	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	68.0	0	SC	0	25.4058	0	34.5534	0	3.526	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	69.0	0	SC	0	25.4078	0	34.5559	0	3.373	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	70.0	0	SC	0	25.4137	0	34.5609	0	3.266	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	71.0	0	SC	0	25.5166	0	34.7311	0	3.190	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	72.0	0	SC	0	25.6655	0	34.9774	0	3.138	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	73.0	0	SC	0	25.7116	0	35.0671	0	3.122	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	74.0	0	SC	0	25.7482	0	35.1517	0	3.145	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	75.0	0	SC	0	25.7752	0	35.2012	0	3.141	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	76.0	0	SC	0	25.7783	0	35.2128	0	3.125	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	77.0	0	SC	0	25.7463	0	35.2070	0	3.086	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	78.0	0	SC	0	25.7202	0	35.2017	0	3.047	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	79.0	0	SC	0	25.6958	0	35.1954	0	3.028	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	80.0	0	SC	0	25.6555	0	35.1861	0	3.021	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	81.0	0	SC	0	25.6045	0	35.1765	0	3.028	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	82.0	0	SC	0	25.5349	0	35.1742	0	2.999	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	83.0	0	SC	0	25.4998	0	35.1742	0	2.986	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	84.0	0	SC	0	25.4689	0	35.1740	0	3.009	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	85.0	0	SC	0	25.4433	0	35.1738	0	3.032	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	86.0	0	SC	0	25.4315	0	35.1743	0	3.038	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	87.0	0	SC	0	25.3964	0	35.1718	0	3.022	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	88.0	0	SC	0	25.3439	0	35.1702	0	3.001	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	89.0	0	SC	0	25.2681	0	35.1667	0	3.003	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	90.0	0	SC	0	25.2021	0	35.1624	0	3.029	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	91.0	0	SC	0	25.1337	0	35.1566	0	3.027	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	92.0	0	SC	0	25.0359	0	35.1486	0	3.075	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	93.0	0	SC	0	24.9906	0	35.1428	0	3.076	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	94.0	0	SC	0	24.9079	0	35.1282	0	3.061	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	95.0	0	SC	0	24.8199	0	35.1150	0	3.056	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	96.0	0	SC	0	24.7206	0	35.0988	0	3.062	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	97.0	0	SC	0	24.5457	0	35.0690	0	3.049	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	98.0	0	SC	0	24.2943	0	35.0585	0	3.039	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	99.0	0	SC	0	24.3159	0	35.1082	0	3.021	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	100.0	0	SC	0	24.3426	0	35.1568	0	3.024	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	101.0	0	SC	0	24.3618	0	35.1794	0	3.019	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	102.0	0	SC	0	24.3546	0	35.1806	0	3.007	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	103.0	0	SC	0	24.2930	0	35.1696	0	2.974	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	104.0	0	SC	0	24.1522	0	35.1463	0	2.956	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	105.0	0	SC	0	24.1218	0	35.1779	0	2.961	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	106.0	0	SC	0	24.0433	0	35.1866	0	2.988	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	107.0	0	SC	0	23.9319	0	35.1880	0	2.975	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	108.0	0	SC	0	23.8812	0	35.1881	0	2.975	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	109.0	0	SC	0	23.8407	0	35.1884	0	2.998	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	110.0	0	SC	0	23.8234	0	35.1887	0	2.998	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	111.0	0	SC	0	23.8161	0	35.1885	0	2.982	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	112.0	0	SC	0	23.7827	0	35.1866	0	2.997	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	113.0	0	SC	0	23.7315	0	35.1821	0	3.014	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	114.0	0	SC	0	23.6736	0	35.1829	0	3.011	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	115.0	0	SC	0	23.6600	0	35.1843	0	3.024	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	116.0	0	SC	0	23.6517	0	35.1918	0	2.993	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	117.0	0	SC	0	23.6011	0	35.1926	0	2.999	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	118.0	0	SC	0	23.5313	0	35.1926	0	2.988	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	119.0	0	SC	0	23.4563	0	35.2048	0	3.005	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	120.0	0	SC	0	23.3919	0	35.2175	0	3.021	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	121.0	0	SC	0	23.3133	0	35.2213	0	3.000	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	122.0	0	SC	0	23.1796	0	35.2086	0	2.981	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	123.0	0	SC	0	23.1269	0	35.2157	0	2.999	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	124.0	0	SC	0	23.1424	0	35.2549	0	3.023	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	125.0	0	SC	0	23.1613	0	35.2788	0	3.006	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	126.0	0	SC	0	23.1568	0	35.2917	0	2.989	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	127.0	0	SC	0	23.0954	0	35.3047	0	2.984	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	128.0	0	SC	0	23.0367	0	35.3055	0	2.987	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	129.0	0	SC	0	23.0001	0	35.3115	0	3.016	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	130.0	0	SC	0	22.9442	0	35.3103	0	3.021	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	131.0	0	SC	0	22.8949	0	35.3033	0	3.001	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	132.0	0	SC	0	22.8296	0	35.2960	0	2.992	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	133.0	0	SC	0	22.7690	0	35.2885	0	3.006	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	134.0	0	SC	0	22.6927	0	35.2889	0	2.993	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	135.0	0	SC	0	22.6383	0	35.2974	0	2.979	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	136.0	0	SC	0	22.6196	0	35.3053	0	3.015	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	137.0	0	SC	0	22.6010	0	35.3100	0	3.018	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	138.0	0	SC	0	22.4393	0	35.2898	0	3.046	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	139.0	0	SC	0	22.2840	0	35.2649	0	3.058	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	140.0	0	SC	0	22.2153	0	35.2476	0	3.041	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	141.0	0	SC	0	22.1429	0	35.2320	0	3.037	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	142.0	0	SC	0	22.0708	0	35.2233	0	3.059	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	143.0	0	SC	0	22.0231	0	35.2192	0	3.077	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	144.0	0	SC	0	21.9792	0	35.2163	0	3.083	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	145.0	0	SC	0	21.9197	0	35.2085	0	3.071	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	146.0	0	SC	0	21.7958	0	35.1921	0	3.030	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	147.0	0	SC	0	21.6708	0	35.1773	0	3.015	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	148.0	0	SC	0	21.5932	0	35.1669	0	3.014	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	149.0	0	SC	0	21.4964	0	35.1508	0	3.020	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	150.0	0	SC	0	21.3969	0	35.1395	0	3.054	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	151.0	0	SC	0	21.2843	0	35.1297	0	3.083	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	152.0	0	SC	0	21.2223	0	35.1215	0	3.095	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	153.0	0	SC	0	21.1877	0	35.1341	0	3.095	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	154.0	0	SC	0	21.1838	0	35.1590	0	3.081	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	155.0	0	SC	0	21.2062	0	35.1985	0	3.060	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	156.0	0	SC	0	21.2538	0	35.2442	0	3.044	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	157.0	0	SC	0	21.2517	0	35.2483	0	3.053	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	158.0	0	SC	0	21.2134	0	35.2439	0	3.048	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	159.0	0	SC	0	21.1458	0	35.2354	0	3.035	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	160.0	0	SC	0	21.1034	0	35.2492	0	3.040	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	161.0	0	SC	0	21.1351	0	35.2753	0	3.040	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	162.0	0	SC	0	21.1004	0	35.2765	0	3.034	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	163.0	0	SC	0	21.0140	0	35.2709	0	3.031	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	164.0	0	SC	0	20.9586	0	35.2907	0	3.041	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	165.0	0	SC	0	20.8855	0	35.2951	0	3.033	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	166.0	0	SC	0	20.7916	0	35.2899	0	3.027	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	167.0	0	SC	0	20.7320	0	35.2859	0	3.038	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	168.0	0	SC	0	20.6764	0	35.2814	0	3.062	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	169.0	0	SC	0	20.5593	0	35.2729	0	3.079	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	170.0	0	SC	0	20.4180	0	35.2587	0	3.082	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	171.0	0	SC	0	20.2482	0	35.2457	0	3.068	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	172.0	0	SC	0	20.1167	0	35.2330	0	3.081	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	173.0	0	SC	0	20.0093	0	35.2201	0	3.100	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	174.0	0	SC	0	19.9275	0	35.2073	0	3.108	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	175.0	0	SC	0	19.8867	0	35.2096	0	3.090	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	176.0	0	SC	0	19.8713	0	35.2147	0	3.088	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	177.0	0	SC	0	19.8368	0	35.2183	0	3.100	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	178.0	0	SC	0	19.7284	0	35.2111	0	3.093	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	179.0	0	SC	0	19.6184	0	35.2081	0	3.101	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	180.0	0	SC	0	19.6042	0	35.2133	0	3.111	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	181.0	0	SC	0	19.5730	0	35.2268	0	3.116	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	182.0	0	SC	0	19.5556	0	35.2348	0	3.122	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	183.0	0	SC	0	19.5614	0	35.2407	0	3.107	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	184.0	0	SC	0	19.5772	0	35.2480	0	3.100	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	185.0	0	SC	0	19.5897	0	35.2542	0	3.103	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	186.0	0	SC	0	19.5524	0	35.2631	0	3.083	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	187.0	0	SC	0	19.4781	0	35.2657	0	3.115	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	188.0	0	SC	0	19.4136	0	35.2689	0	3.146	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	189.0	0	SC	0	19.3052	0	35.2511	0	3.161	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	190.0	0	SC	0	19.1918	0	35.2262	0	3.143	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	191.0	0	SC	0	19.1005	0	35.2067	0	3.140	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	192.0	0	SC	0	19.0671	0	35.1978	0	3.158	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	193.0	0	SC	0	18.9821	0	35.1737	0	3.155	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	194.0	0	SC	0	18.8962	0	35.1536	0	3.172	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	195.0	0	SC	0	18.8418	0	35.1391	0	3.195	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	196.0	0	SC	0	18.7947	0	35.1260	0	3.205	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	197.0	0	SC	0	18.7079	0	35.1074	0	3.196	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	198.0	0	SC	0	18.6380	0	35.0912	0	3.215	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	199.0	0	SC	0	18.4861	0	35.0559	0	3.241	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	200.0	0	SC	0	18.2797	0	35.0102	0	3.246	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	201.0	0	SC	0	18.1042	0	34.9713	0	3.274	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	202.0	0	SC	0	17.9713	0	34.9415	0	3.299	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	203.0	0	SC	0	17.8293	0	34.9179	0	3.319	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	204.0	0	SC	0	17.6974	0	34.9014	0	3.323	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	205.0	0	SC	0	17.5407	0	34.8826	0	3.308	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	206.0	0	SC	0	17.4670	0	34.8675	0	3.307	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	207.0	0	SC	0	17.3877	0	34.8503	0	3.308	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	208.0	0	SC	0	17.3248	0	34.8381	0	3.294	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	209.0	0	SC	0	17.2534	0	34.8248	0	3.301	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	210.0	0	SC	0	17.1788	0	34.8126	0	3.287	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	211.0	0	SC	0	17.1359	0	34.8046	0	3.289	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	212.0	0	SC	0	17.0339	0	34.7826	0	3.292	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	213.0	0	SC	0	16.8057	0	34.7512	0	3.298	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	214.0	0	SC	0	16.5781	0	34.7208	0	3.297	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	215.0	0	SC	0	16.4484	0	34.7110	0	3.286	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	216.0	0	SC	0	16.2438	0	34.6877	0	3.276	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	217.0	0	SC	0	15.7586	0	34.6442	0	3.272	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	218.0	0	SC	0	15.3782	0	34.6161	0	3.250	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	219.0	0	SC	0	14.8852	0	34.5849	0	3.270	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	220.0	0	SC	0	14.4994	0	34.5774	0	3.283	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	221.0	0	SC	0	14.4009	0	34.5849	0	3.278	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	222.0	0	SC	0	14.3295	0	34.6307	0	3.277	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	223.0	0	SC	0	14.2765	0	34.6243	0	3.273	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	224.0	0	SC	0	14.1482	0	34.6200	0	3.275	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	225.0	0	SC	0	14.0168	0	34.6291	0	3.271	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	226.0	0	SC	0	13.9652	0	34.6247	0	3.260	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	227.0	0	SC	0	13.9462	0	34.6224	0	3.247	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	228.0	0	SC	0	13.9316	0	34.6217	0	3.215	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	229.0	0	SC	0	13.9158	0	34.6208	0	3.174	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	230.0	0	SC	0	13.8292	0	34.6112	0	3.151	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	231.0	0	SC	0	13.4729	0	34.5845	0	3.115	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	232.0	0	SC	0	13.3771	0	34.5763	0	3.068	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	233.0	0	SC	0	13.2749	0	34.5641	0	3.044	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	234.0	0	SC	0	13.0361	0	34.5469	0	3.033	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	235.0	0	SC	0	12.9076	0	34.5377	0	3.021	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	236.0	0	SC	0	12.6646	0	34.5325	0	3.019	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	237.0	0	SC	0	12.5994	0	34.5324	0	3.003	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	238.0	0	SC	0	12.5595	0	34.5312	0	2.983	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	239.0	0	SC	0	12.5148	0	34.5303	0	2.964	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	240.0	0	SC	0	12.4753	0	34.5293	0	2.954	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	241.0	0	SC	0	12.4379	0	34.5281	0	2.951	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	242.0	0	SC	0	12.4225	0	34.5291	0	2.943	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	243.0	0	SC	0	12.3990	0	34.5299	0	2.933	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	244.0	0	SC	0	12.3889	0	34.5309	0	2.923	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	245.0	0	SC	0	12.3823	0	34.5311	0	2.910	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	246.0	0	SC	0	12.3691	0	34.5317	0	2.892	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	247.0	0	SC	0	12.3653	0	34.5326	0	2.865	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	248.0	0	SC	0	12.3543	0	34.5318	0	2.826	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	249.0	0	SC	0	12.3094	0	34.5286	0	2.791	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	250.0	0	SC	0	12.2419	0	34.5231	0	2.758	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	251.0	0	SC	0	12.0454	0	34.5117	0	2.747	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	252.0	0	SC	0	11.8722	0	34.5024	0	2.719	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	253.0	0	SC	0	11.7827	0	34.4993	0	2.686	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	254.0	0	SC	0	11.7458	0	34.4973	0	2.617	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	255.0	0	SC	0	11.6784	0	34.4948	0	2.541	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	256.0	0	SC	0	11.6231	0	34.4939	0	2.466	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	257.0	0	SC	0	11.5855	0	34.4931	0	2.400	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	258.0	0	SC	0	11.5337	0	34.4949	0	2.347	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	259.0	0	SC	0	11.4728	0	34.5043	0	2.302	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	260.0	0	SC	0	11.4426	0	34.5107	0	2.264	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	261.0	0	SC	0	11.3784	0	34.5138	0	2.231	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	262.0	0	SC	0	11.3102	0	34.5253	0	2.204	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	263.0	0	SC	0	11.2753	0	34.5296	0	2.196	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	264.0	0	SC	0	11.0758	0	34.5192	0	2.259	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	265.0	0	SC	0	10.9926	0	34.5164	0	2.326	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	266.0	0	SC	0	10.8473	0	34.5060	0	2.370	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	267.0	0	SC	0	10.5696	0	34.4916	0	2.405	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	268.0	0	SC	0	10.3148	0	34.4923	0	2.430	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	269.0	0	SC	0	10.2741	0	34.4905	0	2.440	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	270.0	0	SC	0	10.2539	0	34.4893	0	2.446	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	271.0	0	SC	0	10.2374	0	34.4883	0	2.449	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	272.0	0	SC	0	10.2183	0	34.4873	0	2.450	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	273.0	0	SC	0	10.1772	0	34.4847	0	2.451	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	274.0	0	SC	0	10.1398	0	34.4836	0	2.449	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	275.0	0	SC	0	10.1231	0	34.4836	0	2.439	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	276.0	0	SC	0	10.1109	0	34.4836	0	2.416	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	277.0	0	SC	0	10.0975	0	34.4837	0	2.384	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	278.0	0	SC	0	10.0690	0	34.4836	0	2.357	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	279.0	0	SC	0	10.0095	0	34.4824	0	2.337	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	280.0	0	SC	0	9.8585	0	34.4808	0	2.316	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	281.0	0	SC	0	9.7948	0	34.4823	0	2.306	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	282.0	0	SC	0	9.7472	0	34.4822	0	2.313	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	283.0	0	SC	0	9.7065	0	34.4840	0	2.324	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	284.0	0	SC	0	9.6188	0	34.4901	0	2.335	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	285.0	0	SC	0	9.5789	0	34.5153	0	2.346	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	286.0	0	SC	0	9.5676	0	34.5334	0	2.354	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	287.0	0	SC	0	9.5722	0	34.5470	0	2.355	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	288.0	0	SC	0	9.5643	0	34.5542	0	2.345	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	289.0	0	SC	0	9.5502	0	34.5637	0	2.328	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	290.0	0	SC	0	9.5417	0	34.5731	0	2.317	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	291.0	0	SC	0	9.5391	0	34.5857	0	2.319	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	292.0	0	SC	0	9.5015	0	34.5877	0	2.329	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	293.0	0	SC	0	9.4786	0	34.5876	0	2.329	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	294.0	0	SC	0	9.4675	0	34.5886	0	2.323	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	295.0	0	SC	0	9.5012	0	34.5989	0	2.343	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	296.0	0	SC	0	9.4806	0	34.5955	0	2.380	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	297.0	0	SC	0	9.4710	0	34.5961	0	2.403	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	298.0	0	SC	0	9.4563	0	34.5966	0	2.409	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	299.0	0	SC	0	9.4648	0	34.6023	0	2.403	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	300.0	0	SC	0	9.4922	0	34.6176	0	2.401	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	301.0	0	SC	0	9.4960	0	34.6198	0	2.402	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	302.0	0	SC	0	9.4873	0	34.6185	0	2.402	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	303.0	0	SC	0	9.4628	0	34.6147	0	2.399	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	304.0	0	SC	0	9.4348	0	34.6123	0	2.398	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	305.0	0	SC	0	9.4280	0	34.6114	0	2.398	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	306.0	0	SC	0	9.4229	0	34.6116	0	2.400	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	307.0	0	SC	0	9.4220	0	34.6116	0	2.400	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	308.0	0	SC	0	9.4214	0	34.6115	0	2.398	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	309.0	0	SC	0	9.4212	0	34.6116	0	2.394	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	310.0	0	SC	0	9.4214	0	34.6117	0	2.399	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	311.0	0	SC	0	9.4214	0	34.6123	0	2.400	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	312.0	0	SC	0	9.4214	0	34.6138	0	2.400	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	313.0	0	SC	0	9.4233	0	34.6170	0	2.412	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	314.0	0	SC	0	9.4291	0	34.6198	0	2.433	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	315.0	0	SC	0	9.4381	0	34.6228	0	2.454	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	316.0	0	SC	0	9.4435	0	34.6243	0	2.472	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	317.0	0	SC	0	9.4459	0	34.6269	0	2.487	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	318.0	0	SC	0	9.4552	0	34.6333	0	2.499	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	319.0	0	SC	0	9.4807	0	34.6454	0	2.505	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	320.0	0	SC	0	9.4900	0	34.6501	0	2.528	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	321.0	0	SC	0	9.4965	0	34.6527	0	2.580	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	322.0	0	SC	0	9.5034	0	34.6562	0	2.616	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	323.0	0	SC	0	9.5278	0	34.6667	0	2.639	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	324.0	0	SC	0	9.5625	0	34.6788	0	2.651	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	325.0	0	SC	0	9.5409	0	34.6793	0	2.658	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	326.0	0	SC	0	9.5340	0	34.6835	0	2.673	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	327.0	0	SC	0	9.5372	0	34.6863	0	2.688	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	328.0	0	SC	0	9.5412	0	34.6883	0	2.699	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	329.0	0	SC	0	9.5420	0	34.6888	0	2.708	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	330.0	0	SC	0	9.5422	0	34.6907	0	2.717	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	331.0	0	SC	0	9.5414	0	34.6932	0	2.724	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	332.0	0	SC	0	9.5349	0	34.6948	0	2.729	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	333.0	0	SC	0	9.5250	0	34.6947	0	2.733	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	334.0	0	SC	0	9.5252	0	34.6953	0	2.725	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	335.0	0	SC	0	9.5235	0	34.6954	0	2.717	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	336.0	0	SC	0	9.5073	0	34.6947	0	2.723	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	337.0	0	SC	0	9.4990	0	34.6949	0	2.723	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	338.0	0	SC	0	9.4934	0	34.6951	0	2.721	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	339.0	0	SC	0	9.4915	0	34.6950	0	2.723	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	340.0	0	SC	0	9.4898	0	34.6950	0	2.722	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	341.0	0	SC	0	9.4864	0	34.6944	0	2.726	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	342.0	0	SC	0	9.4802	0	34.6942	0	2.734	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	343.0	0	SC	0	9.4730	0	34.6938	0	2.740	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	344.0	0	SC	0	9.4711	0	34.6937	0	2.741	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	345.0	0	SC	0	9.4647	0	34.6932	0	2.740	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	346.0	0	SC	0	9.4583	0	34.6928	0	2.730	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	347.0	0	SC	0	9.4565	0	34.6926	0	2.726	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	348.0	0	SC	0	9.4533	0	34.6923	0	2.726	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	349.0	0	SC	0	9.4496	0	34.6921	0	2.723	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	350.0	0	SC	0	9.4494	0	34.6918	0	2.725	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	351.0	0	SC	0	9.4487	0	34.6918	0	2.731	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	352.0	0	SC	0	9.4468	0	34.6916	0	2.733	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	353.0	0	SC	0	9.4443	0	34.6914	0	2.734	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	354.0	0	SC	0	9.4410	0	34.6913	0	2.732	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	355.0	0	SC	0	9.4401	0	34.6911	0	2.728	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	356.0	0	SC	0	9.4371	0	34.6907	0	2.719	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	357.0	0	SC	0	9.4283	0	34.6904	0	2.718	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	358.0	0	SC	0	9.4210	0	34.6897	0	2.715	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	359.0	0	SC	0	9.4154	0	34.6895	0	2.703	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	360.0	0	SC	0	9.4131	0	34.6892	0	2.696	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	361.0	0	SC	0	9.4107	0	34.6888	0	2.698	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	362.0	0	SC	0	9.4053	0	34.6882	0	2.706	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	363.0	0	SC	0	9.3947	0	34.6876	0	2.713	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	364.0	0	SC	0	9.3891	0	34.6870	0	2.717	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	365.0	0	SC	0	9.3851	0	34.6867	0	2.719	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	366.0	0	SC	0	9.3816	0	34.6865	0	2.713	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	367.0	0	SC	0	9.3778	0	34.6860	0	2.699	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	368.0	0	SC	0	9.3635	0	34.6844	0	2.694	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	369.0	0	SC	0	9.3553	0	34.6836	0	2.696	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	370.0	0	SC	0	9.3514	0	34.6836	0	2.698	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	371.0	0	SC	0	9.3459	0	34.6830	0	2.691	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	372.0	0	SC	0	9.3388	0	34.6825	0	2.680	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	373.0	0	SC	0	9.3348	0	34.6825	0	2.680	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	374.0	0	SC	0	9.3320	0	34.6821	0	2.686	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	375.0	0	SC	0	9.3301	0	34.6820	0	2.691	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	376.0	0	SC	0	9.3292	0	34.6822	0	2.691	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	377.0	0	SC	0	9.3247	0	34.6815	0	2.698	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	378.0	0	SC	0	9.3143	0	34.6801	0	2.704	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	379.0	0	SC	0	9.3038	0	34.6790	0	2.696	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	380.0	0	SC	0	9.2963	0	34.6779	0	2.699	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	381.0	0	SC	0	9.2852	0	34.6766	0	2.713	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	382.0	0	SC	0	9.2760	0	34.6757	0	2.711	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	383.0	0	SC	0	9.2634	0	34.6745	0	2.708	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	384.0	0	SC	0	9.2507	0	34.6737	0	2.705	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	385.0	0	SC	0	9.2447	0	34.6736	0	2.690	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	386.0	0	SC	0	9.2418	0	34.6734	0	2.671	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	387.0	0	SC	0	9.2389	0	34.6729	0	2.655	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	388.0	0	SC	0	9.2304	0	34.6724	0	2.638	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	389.0	0	SC	0	9.2230	0	34.6718	0	2.620	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	390.0	0	SC	0	9.2155	0	34.6714	0	2.615	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	391.0	0	SC	0	9.1769	0	34.6692	0	2.633	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	392.0	0	SC	0	9.1555	0	34.6672	0	2.645	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	393.0	0	SC	0	9.1450	0	34.6675	0	2.650	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	394.0	0	SC	0	9.1356	0	34.6670	0	2.655	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	395.0	0	SC	0	9.1279	0	34.6663	0	2.662	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	396.0	0	SC	0	9.1246	0	34.6659	0	2.671	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	397.0	0	SC	0	9.1124	0	34.6651	0	2.701	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	398.0	0	SC	0	9.1089	0	34.6648	0	2.754	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	399.0	0	SC	0	9.1015	0	34.6640	0	2.800	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	400.0	0	SC	0	9.0883	0	34.6626	0	2.831	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	401.0	0	SC	0	9.0571	0	34.6624	0	2.851	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	402.0	0	SC	0	9.0369	0	34.6624	0	2.858	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	403.0	0	SC	0	9.0291	0	34.6616	0	2.860	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	404.0	0	SC	0	9.0207	0	34.6602	0	2.857	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	405.0	0	SC	0	9.0130	0	34.6596	0	2.850	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	406.0	0	SC	0	9.0056	0	34.6584	0	2.833	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	407.0	0	SC	0	8.9942	0	34.6565	0	2.809	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	408.0	0	SC	0	8.9798	0	34.6549	0	2.789	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	409.0	0	SC	0	8.9659	0	34.6532	0	2.771	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	410.0	0	SC	0	8.9399	0	34.6504	0	2.754	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	411.0	0	SC	0	8.9006	0	34.6467	0	2.742	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	412.0	0	SC	0	8.8789	0	34.6446	0	2.731	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	413.0	0	SC	0	8.8688	0	34.6434	0	2.721	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	414.0	0	SC	0	8.8563	0	34.6420	0	2.711	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	415.0	0	SC	0	8.8491	0	34.6408	0	2.701	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	416.0	0	SC	0	8.8388	0	34.6392	0	2.693	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	417.0	0	SC	0	8.8242	0	34.6375	0	2.684	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	418.0	0	SC	0	8.8089	0	34.6357	0	2.673	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	419.0	0	SC	0	8.7976	0	34.6354	0	2.661	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	420.0	0	SC	0	8.7796	0	34.6338	0	2.646	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	421.0	0	SC	0	8.7663	0	34.6326	0	2.634	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	422.0	0	SC	0	8.7595	0	34.6319	0	2.634	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	423.0	0	SC	0	8.7521	0	34.6307	0	2.637	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	424.0	0	SC	0	8.7377	0	34.6289	0	2.633	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	425.0	0	SC	0	8.7161	0	34.6277	0	2.633	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	426.0	0	SC	0	8.7005	0	34.6263	0	2.635	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	427.0	0	SC	0	8.6975	0	34.6264	0	2.631	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	428.0	0	SC	0	8.6971	0	34.6265	0	2.625	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	429.0	0	SC	0	8.6959	0	34.6262	0	2.628	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	430.0	0	SC	0	8.6934	0	34.6260	0	2.638	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	431.0	0	SC	0	8.6903	0	34.6254	0	2.654	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	432.0	0	SC	0	8.6813	0	34.6247	0	2.669	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	433.0	0	SC	0	8.6707	0	34.6242	0	2.680	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	434.0	0	SC	0	8.6615	0	34.6253	0	2.681	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	435.0	0	SC	0	8.6535	0	34.6265	0	2.682	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	436.0	0	SC	0	8.6478	0	34.6269	0	2.696	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	437.0	0	SC	0	8.6377	0	34.6266	0	2.702	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	438.0	0	SC	0	8.6312	0	34.6266	0	2.705	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	439.0	0	SC	0	8.6262	0	34.6270	0	2.712	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	440.0	0	SC	0	8.6252	0	34.6276	0	2.719	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	441.0	0	SC	0	8.6240	0	34.6281	0	2.724	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	442.0	0	SC	0	8.6214	0	34.6284	0	2.728	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	443.0	0	SC	0	8.6179	0	34.6280	0	2.731	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	444.0	0	SC	0	8.6123	0	34.6275	0	2.734	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	445.0	0	SC	0	8.5999	0	34.6268	0	2.740	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	446.0	0	SC	0	8.5847	0	34.6262	0	2.744	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	447.0	0	SC	0	8.5742	0	34.6255	0	2.749	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	448.0	0	SC	0	8.5600	0	34.6252	0	2.751	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	449.0	0	SC	0	8.5483	0	34.6245	0	2.746	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	450.0	0	SC	0	8.5271	0	34.6231	0	2.741	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	451.0	0	SC	0	8.5079	0	34.6218	0	2.732	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	452.0	0	SC	0	8.4909	0	34.6205	0	2.733	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	453.0	0	SC	0	8.4853	0	34.6195	0	2.734	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	454.0	0	SC	0	8.4754	0	34.6187	0	2.723	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	455.0	0	SC	0	8.4736	0	34.6186	0	2.702	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	456.0	0	SC	0	8.4750	0	34.6189	0	2.686	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	457.0	0	SC	0	8.4743	0	34.6188	0	2.678	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	458.0	0	SC	0	8.4645	0	34.6171	0	2.681	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	459.0	0	SC	0	8.4410	0	34.6147	0	2.696	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	460.0	0	SC	0	8.4210	0	34.6130	0	2.709	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	461.0	0	SC	0	8.4070	0	34.6115	0	2.726	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	462.0	0	SC	0	8.4088	0	34.6132	0	2.750	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	463.0	0	SC	0	8.4157	0	34.6170	0	2.776	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	464.0	0	SC	0	8.4198	0	34.6184	0	2.800	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	465.0	0	SC	0	8.4208	0	34.6195	0	2.816	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	466.0	0	SC	0	8.4138	0	34.6200	0	2.830	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	467.0	0	SC	0	8.4115	0	34.6203	0	2.835	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	468.0	0	SC	0	8.4094	0	34.6206	0	2.835	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	469.0	0	SC	0	8.4071	0	34.6210	0	2.844	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	470.0	0	SC	0	8.4067	0	34.6214	0	2.853	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	471.0	0	SC	0	8.3943	0	34.6204	0	2.851	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	472.0	0	SC	0	8.3763	0	34.6197	0	2.847	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	473.0	0	SC	0	8.3666	0	34.6190	0	2.846	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	474.0	0	SC	0	8.3565	0	34.6182	0	2.841	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	475.0	0	SC	0	8.3470	0	34.6175	0	2.830	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	476.0	0	SC	0	8.3433	0	34.6168	0	2.818	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	477.0	0	SC	0	8.3280	0	34.6153	0	2.820	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	478.0	0	SC	0	8.3159	0	34.6143	0	2.827	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	479.0	0	SC	0	8.3128	0	34.6142	0	2.818	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	480.0	0	SC	0	8.3075	0	34.6139	0	2.807	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	481.0	0	SC	0	8.2984	0	34.6133	0	2.801	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	482.0	0	SC	0	8.2944	0	34.6131	0	2.797	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	483.0	0	SC	0	8.2879	0	34.6119	0	2.793	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	484.0	0	SC	0	8.2701	0	34.6099	0	2.790	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	485.0	0	SC	0	8.2572	0	34.6090	0	2.780	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	486.0	0	SC	0	8.2325	0	34.6075	0	2.773	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	487.0	0	SC	0	8.2006	0	34.6061	0	2.790	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	488.0	0	SC	0	8.1863	0	34.6058	0	2.784	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	489.0	0	SC	0	8.1781	0	34.6057	0	2.768	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	490.0	0	SC	0	8.1731	0	34.6066	0	2.747	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	491.0	0	SC	0	8.1630	0	34.6059	0	2.728	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	492.0	0	SC	0	8.1411	0	34.6038	0	2.715	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	493.0	0	SC	0	8.1147	0	34.6009	0	2.706	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	494.0	0	SC	0	8.0916	0	34.5987	0	2.670	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	495.0	0	SC	0	8.0860	0	34.5982	0	2.639	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	496.0	0	SC	0	8.0812	0	34.5979	0	2.631	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	497.0	0	SC	0	8.0737	0	34.5971	0	2.627	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	498.0	0	SC	0	8.0702	0	34.5971	0	2.626	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	499.0	0	SC	0	8.0671	0	34.5968	0	2.622	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	500.0	0	SC	0	8.0654	0	34.5968	0	2.615	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	501.0	0	SC	0	8.0650	0	34.5969	0	2.587	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	502.0	0	SC	0	8.0599	0	34.5963	0	2.577	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	503.0	0	SC	0	8.0484	0	34.5952	0	2.574	0
JNSR___2004703	045	C	03/08/2004	11:18	138.5053	2.0583	0	504.0	0	SC	0	8.0353	0	34.5938	0	2.567	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	6.0	0	SC	0	29.9716	0	34.1583	0	4.368	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	7.0	0	SC	0	29.9735	0	34.1585	0	4.341	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	8.0	0	SC	0	29.9767	0	34.1583	0	4.321	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	9.0	0	SC	0	29.9760	0	34.1584	0	4.373	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	10.0	0	SC	0	29.9736	0	34.1584	0	4.326	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	11.0	0	SC	0	29.9764	0	34.1583	0	4.346	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	12.0	0	SC	0	29.9756	0	34.1585	0	4.332	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	13.0	0	SC	0	29.9753	0	34.1585	0	4.372	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	14.0	0	SC	0	29.9760	0	34.1585	0	4.327	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	15.0	0	SC	0	29.9748	0	34.1584	0	4.387	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	16.0	0	SC	0	29.9745	0	34.1587	0	4.416	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	17.0	0	SC	0	29.9679	0	34.1591	0	4.419	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	18.0	0	SC	0	29.9635	0	34.1595	0	4.414	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	19.0	0	SC	0	29.9543	0	34.1595	0	4.374	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	20.0	0	SC	0	29.9523	0	34.1596	0	4.312	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	21.0	0	SC	0	29.9532	0	34.1597	0	4.379	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	22.0	0	SC	0	29.9585	0	34.1595	0	4.393	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	23.0	0	SC	0	29.9566	0	34.1596	0	4.387	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	24.0	0	SC	0	29.9596	0	34.1598	0	4.358	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	25.0	0	SC	0	29.9637	0	34.1597	0	4.313	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	26.0	0	SC	0	29.9619	0	34.1596	0	4.336	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	27.0	0	SC	0	29.9617	0	34.1597	0	4.389	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	28.0	0	SC	0	29.9446	0	34.1594	0	4.405	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	29.0	0	SC	0	29.9107	0	34.1603	0	4.378	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	30.0	0	SC	0	29.8702	0	34.1609	0	4.313	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	31.0	0	SC	0	29.8214	0	34.1643	0	4.372	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	32.0	0	SC	0	29.7445	0	34.1726	0	4.383	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	33.0	0	SC	0	29.6932	0	34.1783	0	4.313	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	34.0	0	SC	0	29.6744	0	34.1791	0	4.307	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	35.0	0	SC	0	29.6656	0	34.1808	0	4.311	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	36.0	0	SC	0	29.6618	0	34.1812	0	4.286	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	37.0	0	SC	0	29.6538	0	34.1832	0	4.279	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	38.0	0	SC	0	29.6447	0	34.1846	0	4.361	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	39.0	0	SC	0	29.6315	0	34.1864	0	4.397	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	40.0	0	SC	0	29.6098	0	34.1909	0	4.392	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	41.0	0	SC	0	29.5839	0	34.1959	0	4.327	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	42.0	0	SC	0	29.5587	0	34.2001	0	4.302	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	43.0	0	SC	0	29.5153	0	34.2101	0	4.319	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	44.0	0	SC	0	29.4567	0	34.2318	0	4.330	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	45.0	0	SC	0	29.4029	0	34.2511	0	4.306	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	46.0	0	SC	0	29.3033	0	34.3111	0	4.209	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	47.0	0	SC	0	29.1946	0	34.3807	0	4.135	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	48.0	0	SC	0	29.1286	0	34.4247	0	4.083	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	49.0	0	SC	0	28.9345	0	34.5739	0	4.049	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	50.0	0	SC	0	28.6180	0	34.8019	0	4.023	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	51.0	0	SC	0	28.5097	0	34.8464	0	3.989	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	52.0	0	SC	0	28.4357	0	34.8709	0	3.936	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	53.0	0	SC	0	28.3984	0	34.8771	0	3.882	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	54.0	0	SC	0	28.2498	0	34.9110	0	3.833	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	55.0	0	SC	0	28.1295	0	34.9342	0	3.738	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	56.0	0	SC	0	28.0466	0	34.9469	0	3.689	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	57.0	0	SC	0	27.8876	0	34.9755	0	3.737	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	58.0	0	SC	0	27.7575	0	34.9794	0	3.758	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	59.0	0	SC	0	27.6324	0	34.9644	0	3.707	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	60.0	0	SC	0	27.5655	0	34.9479	0	3.683	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	61.0	0	SC	0	27.5299	0	34.9372	0	3.701	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	62.0	0	SC	0	27.4634	0	34.9137	0	3.753	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	63.0	0	SC	0	27.3114	0	34.8638	0	3.791	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	64.0	0	SC	0	27.0923	0	34.8036	0	3.812	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	65.0	0	SC	0	25.9577	0	34.5994	0	3.837	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	66.0	0	SC	0	25.5806	0	34.5561	0	3.874	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	67.0	0	SC	0	25.5792	0	34.5529	0	3.883	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	68.0	0	SC	0	25.5661	0	34.5473	0	3.885	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	69.0	0	SC	0	25.5193	0	34.5326	0	3.856	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	70.0	0	SC	0	25.4748	0	34.5216	0	3.820	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	71.0	0	SC	0	25.4448	0	34.5160	0	3.819	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	72.0	0	SC	0	25.4302	0	34.5142	0	3.842	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	73.0	0	SC	0	25.4190	0	34.5149	0	3.837	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	74.0	0	SC	0	25.4172	0	34.5179	0	3.782	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	75.0	0	SC	0	25.4119	0	34.5192	0	3.756	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	76.0	0	SC	0	25.3914	0	34.5223	0	3.750	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	77.0	0	SC	0	25.4101	0	34.5376	0	3.727	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	78.0	0	SC	0	25.4390	0	34.5521	0	3.745	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	79.0	0	SC	0	25.4403	0	34.5533	0	3.727	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	80.0	0	SC	0	25.4409	0	34.5541	0	3.651	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	81.0	0	SC	0	25.4407	0	34.5543	0	3.597	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	82.0	0	SC	0	25.4408	0	34.5548	0	3.561	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	83.0	0	SC	0	25.4413	0	34.5550	0	3.499	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	84.0	0	SC	0	25.5329	0	34.6720	0	3.405	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	85.0	0	SC	0	25.6864	0	34.9513	0	3.288	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	86.0	0	SC	0	25.6630	0	34.9741	0	3.200	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	87.0	0	SC	0	25.6462	0	35.0267	0	3.200	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	88.0	0	SC	0	25.6641	0	35.0794	0	3.179	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	89.0	0	SC	0	25.7018	0	35.1698	0	3.127	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	90.0	0	SC	0	25.7064	0	35.1895	0	3.109	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	91.0	0	SC	0	25.7004	0	35.1898	0	3.102	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	92.0	0	SC	0	25.6917	0	35.1884	0	3.095	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	93.0	0	SC	0	25.6786	0	35.1853	0	3.077	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	94.0	0	SC	0	25.6545	0	35.1801	0	3.047	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	95.0	0	SC	0	25.5738	0	35.1694	0	3.007	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	96.0	0	SC	0	25.5066	0	35.1662	0	2.993	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	97.0	0	SC	0	25.4623	0	35.1661	0	3.018	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	98.0	0	SC	0	25.3749	0	35.1690	0	3.044	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	99.0	0	SC	0	25.3020	0	35.1705	0	3.061	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	100.0	0	SC	0	25.2448	0	35.1647	0	3.070	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	101.0	0	SC	0	25.1337	0	35.1569	0	3.071	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	102.0	0	SC	0	25.0153	0	35.1493	0	3.072	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	103.0	0	SC	0	24.9510	0	35.1438	0	3.084	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	104.0	0	SC	0	24.8959	0	35.1375	0	3.123	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	105.0	0	SC	0	24.8177	0	35.1267	0	3.132	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	106.0	0	SC	0	24.7632	0	35.1153	0	3.118	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	107.0	0	SC	0	24.5409	0	35.0831	0	3.095	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	108.0	0	SC	0	24.3237	0	35.0620	0	3.047	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	109.0	0	SC	0	24.2870	0	35.0640	0	3.037	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	110.0	0	SC	0	24.3213	0	35.1202	0	3.062	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	111.0	0	SC	0	24.3653	0	35.1895	0	3.072	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	112.0	0	SC	0	24.3738	0	35.1972	0	3.051	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	113.0	0	SC	0	24.3759	0	35.2063	0	3.064	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	114.0	0	SC	0	24.3683	0	35.2134	0	3.060	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	115.0	0	SC	0	24.3417	0	35.2101	0	3.031	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	116.0	0	SC	0	24.3048	0	35.2018	0	3.028	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	117.0	0	SC	0	24.1638	0	35.1815	0	3.034	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	118.0	0	SC	0	24.0629	0	35.1690	0	3.031	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	119.0	0	SC	0	24.0067	0	35.1794	0	3.030	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	120.0	0	SC	0	23.9320	0	35.1818	0	3.011	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	121.0	0	SC	0	23.8466	0	35.1753	0	3.008	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	122.0	0	SC	0	23.8000	0	35.1901	0	3.024	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	123.0	0	SC	0	23.7738	0	35.1994	0	3.029	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	124.0	0	SC	0	23.7082	0	35.1943	0	3.014	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	125.0	0	SC	0	23.6455	0	35.1888	0	2.980	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	126.0	0	SC	0	23.6255	0	35.1875	0	2.966	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	127.0	0	SC	0	23.6158	0	35.1871	0	2.982	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	128.0	0	SC	0	23.6106	0	35.1873	0	2.988	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	129.0	0	SC	0	23.6073	0	35.1881	0	2.995	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	130.0	0	SC	0	23.5742	0	35.1869	0	3.005	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	131.0	0	SC	0	23.4880	0	35.1921	0	3.022	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	132.0	0	SC	0	23.4332	0	35.1992	0	3.035	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	133.0	0	SC	0	23.3342	0	35.2041	0	3.039	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	134.0	0	SC	0	23.2178	0	35.2037	0	3.042	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	135.0	0	SC	0	23.0803	0	35.1997	0	3.051	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	136.0	0	SC	0	23.0412	0	35.2363	0	3.050	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	137.0	0	SC	0	23.0061	0	35.2864	0	3.020	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	138.0	0	SC	0	22.9461	0	35.2823	0	3.006	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	139.0	0	SC	0	22.9325	0	35.2870	0	2.992	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	140.0	0	SC	0	22.9207	0	35.2894	0	3.002	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	141.0	0	SC	0	22.9086	0	35.2886	0	3.017	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	142.0	0	SC	0	22.8880	0	35.2876	0	3.006	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	143.0	0	SC	0	22.8740	0	35.2893	0	2.988	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	144.0	0	SC	0	22.8622	0	35.2925	0	3.000	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	145.0	0	SC	0	22.8380	0	35.2965	0	3.002	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	146.0	0	SC	0	22.6853	0	35.2990	0	2.992	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	147.0	0	SC	0	22.5929	0	35.3005	0	3.016	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	148.0	0	SC	0	22.5837	0	35.3048	0	3.019	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	149.0	0	SC	0	22.5674	0	35.3073	0	3.008	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	150.0	0	SC	0	22.5620	0	35.3096	0	3.013	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	151.0	0	SC	0	22.5395	0	35.3103	0	3.013	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	152.0	0	SC	0	22.4722	0	35.3024	0	3.031	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	153.0	0	SC	0	22.4037	0	35.3029	0	3.011	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	154.0	0	SC	0	22.3685	0	35.3032	0	2.987	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	155.0	0	SC	0	22.2969	0	35.2920	0	2.988	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	156.0	0	SC	0	22.1702	0	35.2681	0	3.037	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	157.0	0	SC	0	22.0074	0	35.2407	0	3.062	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	158.0	0	SC	0	21.9081	0	35.2251	0	3.072	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	159.0	0	SC	0	21.7668	0	35.1998	0	3.077	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	160.0	0	SC	0	21.6265	0	35.1781	0	3.086	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	161.0	0	SC	0	21.5933	0	35.1759	0	3.088	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	162.0	0	SC	0	21.5833	0	35.1767	0	3.082	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	163.0	0	SC	0	21.5653	0	35.1781	0	3.050	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	164.0	0	SC	0	21.5744	0	35.1887	0	3.030	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	165.0	0	SC	0	21.6320	0	35.2418	0	3.024	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	166.0	0	SC	0	21.6620	0	35.2660	0	3.035	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	167.0	0	SC	0	21.7073	0	35.3130	0	3.053	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	168.0	0	SC	0	21.6743	0	35.3251	0	3.058	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	169.0	0	SC	0	21.5123	0	35.2968	0	3.054	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	170.0	0	SC	0	21.2202	0	35.2414	0	3.070	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	171.0	0	SC	0	21.1656	0	35.2589	0	3.075	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	172.0	0	SC	0	21.1903	0	35.2773	0	3.074	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	173.0	0	SC	0	21.1993	0	35.2835	0	3.070	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	174.0	0	SC	0	21.1653	0	35.2884	0	3.070	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	175.0	0	SC	0	21.0451	0	35.2912	0	3.078	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	176.0	0	SC	0	20.9178	0	35.2910	0	3.087	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	177.0	0	SC	0	20.7439	0	35.2832	0	3.093	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	178.0	0	SC	0	20.6066	0	35.2748	0	3.096	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	179.0	0	SC	0	20.5098	0	35.2679	0	3.074	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	180.0	0	SC	0	20.3588	0	35.2497	0	3.065	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	181.0	0	SC	0	20.1729	0	35.2270	0	3.077	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	182.0	0	SC	0	20.0801	0	35.2241	0	3.066	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	183.0	0	SC	0	20.0522	0	35.2243	0	3.091	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	184.0	0	SC	0	19.9370	0	35.2050	0	3.098	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	185.0	0	SC	0	19.7195	0	35.1800	0	3.095	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	186.0	0	SC	0	19.5627	0	35.1831	0	3.120	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	187.0	0	SC	0	19.4780	0	35.1941	0	3.148	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	188.0	0	SC	0	19.4697	0	35.1991	0	3.154	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	189.0	0	SC	0	19.4704	0	35.2187	0	3.156	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	190.0	0	SC	0	19.4451	0	35.2233	0	3.158	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	191.0	0	SC	0	19.4337	0	35.2291	0	3.158	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	192.0	0	SC	0	19.4389	0	35.2339	0	3.142	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	193.0	0	SC	0	19.4445	0	35.2382	0	3.109	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	194.0	0	SC	0	19.4579	0	35.2450	0	3.118	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	195.0	0	SC	0	19.4711	0	35.2543	0	3.139	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	196.0	0	SC	0	19.4562	0	35.2549	0	3.134	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	197.0	0	SC	0	19.3978	0	35.2466	0	3.121	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	198.0	0	SC	0	19.3668	0	35.2497	0	3.151	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	199.0	0	SC	0	19.3434	0	35.2514	0	3.163	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	200.0	0	SC	0	19.2256	0	35.2289	0	3.157	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	201.0	0	SC	0	19.0924	0	35.1915	0	3.192	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	202.0	0	SC	0	18.8311	0	35.1175	0	3.236	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	203.0	0	SC	0	18.4425	0	35.0343	0	3.274	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	204.0	0	SC	0	18.2321	0	34.9867	0	3.292	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	205.0	0	SC	0	17.9461	0	34.9346	0	3.318	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	206.0	0	SC	0	17.7806	0	34.9141	0	3.336	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	207.0	0	SC	0	17.7412	0	34.9045	0	3.339	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	208.0	0	SC	0	17.6175	0	34.8855	0	3.345	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	209.0	0	SC	0	17.5179	0	34.8706	0	3.334	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	210.0	0	SC	0	17.4748	0	34.8621	0	3.313	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	211.0	0	SC	0	17.3924	0	34.8465	0	3.325	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	212.0	0	SC	0	17.3236	0	34.8338	0	3.331	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	213.0	0	SC	0	17.2374	0	34.8193	0	3.336	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	214.0	0	SC	0	17.1605	0	34.8050	0	3.338	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	215.0	0	SC	0	17.0429	0	34.7830	0	3.331	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	216.0	0	SC	0	16.9072	0	34.7629	0	3.313	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	217.0	0	SC	0	16.7849	0	34.7469	0	3.303	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	218.0	0	SC	0	16.7195	0	34.7391	0	3.321	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	219.0	0	SC	0	16.6777	0	34.7343	0	3.343	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	220.0	0	SC	0	16.6406	0	34.7293	0	3.351	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	221.0	0	SC	0	16.5666	0	34.7233	0	3.336	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	222.0	0	SC	0	16.4765	0	34.7167	0	3.318	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	223.0	0	SC	0	16.3874	0	34.7142	0	3.306	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	224.0	0	SC	0	16.3304	0	34.7093	0	3.297	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	225.0	0	SC	0	16.1195	0	34.6922	0	3.280	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	226.0	0	SC	0	15.9139	0	34.6706	0	3.282	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	227.0	0	SC	0	15.5567	0	34.6424	0	3.306	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	228.0	0	SC	0	15.3390	0	34.6237	0	3.309	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	229.0	0	SC	0	15.1197	0	34.6021	0	3.300	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	230.0	0	SC	0	14.7836	0	34.5853	0	3.295	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	231.0	0	SC	0	14.5707	0	34.5770	0	3.292	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	232.0	0	SC	0	14.4723	0	34.5812	0	3.291	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	233.0	0	SC	0	14.4377	0	34.5906	0	3.275	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	234.0	0	SC	0	14.3540	0	34.6205	0	3.257	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	235.0	0	SC	0	14.2560	0	34.6115	0	3.247	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	236.0	0	SC	0	14.1329	0	34.6256	0	3.224	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	237.0	0	SC	0	13.9997	0	34.6292	0	3.215	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	238.0	0	SC	0	13.7485	0	34.6094	0	3.215	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	239.0	0	SC	0	13.5983	0	34.5996	0	3.197	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	240.0	0	SC	0	13.5606	0	34.5945	0	3.178	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	241.0	0	SC	0	13.5165	0	34.5867	0	3.168	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	242.0	0	SC	0	13.3565	0	34.5723	0	3.162	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	243.0	0	SC	0	13.1956	0	34.5630	0	3.138	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	244.0	0	SC	0	13.1046	0	34.5554	0	3.103	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	245.0	0	SC	0	13.0558	0	34.5506	0	3.072	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	246.0	0	SC	0	13.0021	0	34.5460	0	3.059	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	247.0	0	SC	0	12.9274	0	34.5415	0	3.057	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	248.0	0	SC	0	12.8240	0	34.5389	0	3.057	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	249.0	0	SC	0	12.7218	0	34.5356	0	3.060	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	250.0	0	SC	0	12.6678	0	34.5365	0	3.055	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	251.0	0	SC	0	12.6568	0	34.5366	0	3.044	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	252.0	0	SC	0	12.6544	0	34.5372	0	3.030	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	253.0	0	SC	0	12.6489	0	34.5371	0	3.015	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	254.0	0	SC	0	12.6212	0	34.5360	0	2.998	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	255.0	0	SC	0	12.5785	0	34.5346	0	2.977	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	256.0	0	SC	0	12.5409	0	34.5350	0	2.954	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	257.0	0	SC	0	12.5117	0	34.5349	0	2.937	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	258.0	0	SC	0	12.4695	0	34.5326	0	2.927	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	259.0	0	SC	0	12.3985	0	34.5291	0	2.912	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	260.0	0	SC	0	12.3391	0	34.5275	0	2.890	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	261.0	0	SC	0	12.3108	0	34.5268	0	2.861	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	262.0	0	SC	0	12.2997	0	34.5260	0	2.832	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	263.0	0	SC	0	12.2780	0	34.5243	0	2.803	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	264.0	0	SC	0	12.1113	0	34.5121	0	2.778	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	265.0	0	SC	0	11.9740	0	34.5086	0	2.744	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	266.0	0	SC	0	11.9243	0	34.5030	0	2.675	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	267.0	0	SC	0	11.7962	0	34.4994	0	2.593	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	268.0	0	SC	0	11.7522	0	34.4973	0	2.503	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	269.0	0	SC	0	11.6768	0	34.4933	0	2.426	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	270.0	0	SC	0	11.6095	0	34.4962	0	2.357	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	271.0	0	SC	0	11.5381	0	34.5039	0	2.298	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	272.0	0	SC	0	11.4007	0	34.5111	0	2.256	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	273.0	0	SC	0	11.3077	0	34.5249	0	2.226	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	274.0	0	SC	0	11.2238	0	34.5220	0	2.229	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	275.0	0	SC	0	10.9033	0	34.5089	0	2.280	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	276.0	0	SC	0	10.7340	0	34.4988	0	2.339	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	277.0	0	SC	0	10.6124	0	34.4955	0	2.385	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	278.0	0	SC	0	10.4773	0	34.4911	0	2.418	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	279.0	0	SC	0	10.3590	0	34.4906	0	2.468	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	280.0	0	SC	0	10.3104	0	34.4898	0	2.463	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	281.0	0	SC	0	10.2874	0	34.4890	0	2.458	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	282.0	0	SC	0	10.2693	0	34.4883	0	2.458	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	283.0	0	SC	0	10.2445	0	34.4866	0	2.454	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	284.0	0	SC	0	10.2091	0	34.4842	0	2.441	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	285.0	0	SC	0	10.1719	0	34.4828	0	2.411	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	286.0	0	SC	0	10.1256	0	34.4829	0	2.362	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	287.0	0	SC	0	10.0084	0	34.4814	0	2.337	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	288.0	0	SC	0	9.8760	0	34.4814	0	2.332	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	289.0	0	SC	0	9.7759	0	34.4825	0	2.329	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	290.0	0	SC	0	9.6482	0	34.4917	0	2.329	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	291.0	0	SC	0	9.6083	0	34.5134	0	2.327	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	292.0	0	SC	0	9.5892	0	34.5320	0	2.323	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	293.0	0	SC	0	9.5748	0	34.5396	0	2.320	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	294.0	0	SC	0	9.5495	0	34.5398	0	2.318	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	295.0	0	SC	0	9.5323	0	34.5408	0	2.316	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	296.0	0	SC	0	9.5241	0	34.5416	0	2.311	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	297.0	0	SC	0	9.5188	0	34.5429	0	2.302	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	298.0	0	SC	0	9.5149	0	34.5446	0	2.293	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	299.0	0	SC	0	9.5117	0	34.5469	0	2.294	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	300.0	0	SC	0	9.5111	0	34.5483	0	2.303	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	301.0	0	SC	0	9.5069	0	34.5522	0	2.315	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	302.0	0	SC	0	9.4983	0	34.5560	0	2.332	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	303.0	0	SC	0	9.4999	0	34.5595	0	2.349	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	304.0	0	SC	0	9.5099	0	34.5622	0	2.366	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	305.0	0	SC	0	9.5176	0	34.5646	0	2.381	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	306.0	0	SC	0	9.5539	0	34.5784	0	2.395	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	307.0	0	SC	0	9.5850	0	34.5940	0	2.413	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	308.0	0	SC	0	9.6133	0	34.6109	0	2.431	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	309.0	0	SC	0	9.6296	0	34.6190	0	2.421	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	310.0	0	SC	0	9.6441	0	34.6298	0	2.408	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	311.0	0	SC	0	9.6212	0	34.6367	0	2.408	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	312.0	0	SC	0	9.6138	0	34.6371	0	2.409	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	313.0	0	SC	0	9.6155	0	34.6390	0	2.408	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	314.0	0	SC	0	9.6202	0	34.6425	0	2.410	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	315.0	0	SC	0	9.6249	0	34.6446	0	2.414	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	316.0	0	SC	0	9.6329	0	34.6473	0	2.417	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	317.0	0	SC	0	9.6359	0	34.6490	0	2.420	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	318.0	0	SC	0	9.6066	0	34.6457	0	2.425	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	319.0	0	SC	0	9.5793	0	34.6439	0	2.427	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	320.0	0	SC	0	9.5690	0	34.6446	0	2.425	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	321.0	0	SC	0	9.5629	0	34.6443	0	2.430	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	322.0	0	SC	0	9.5610	0	34.6444	0	2.439	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	323.0	0	SC	0	9.5591	0	34.6450	0	2.450	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	324.0	0	SC	0	9.5581	0	34.6453	0	2.461	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	325.0	0	SC	0	9.5548	0	34.6450	0	2.468	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	326.0	0	SC	0	9.5511	0	34.6451	0	2.480	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	327.0	0	SC	0	9.5558	0	34.6468	0	2.497	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	328.0	0	SC	0	9.5701	0	34.6503	0	2.512	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	329.0	0	SC	0	9.5832	0	34.6539	0	2.523	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	330.0	0	SC	0	9.6003	0	34.6591	0	2.529	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	331.0	0	SC	0	9.6158	0	34.6651	0	2.530	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	332.0	0	SC	0	9.6200	0	34.6664	0	2.524	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	333.0	0	SC	0	9.6115	0	34.6651	0	2.529	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	334.0	0	SC	0	9.6052	0	34.6650	0	2.561	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	335.0	0	SC	0	9.6024	0	34.6648	0	2.591	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	336.0	0	SC	0	9.6013	0	34.6662	0	2.612	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	337.0	0	SC	0	9.6111	0	34.6717	0	2.626	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	338.0	0	SC	0	9.6269	0	34.6768	0	2.639	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	339.0	0	SC	0	9.6421	0	34.6828	0	2.657	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	340.0	0	SC	0	9.6533	0	34.6875	0	2.689	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	341.0	0	SC	0	9.6606	0	34.6910	0	2.732	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	342.0	0	SC	0	9.6735	0	34.6956	0	2.763	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	343.0	0	SC	0	9.6908	0	34.7023	0	2.770	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	344.0	0	SC	0	9.7026	0	34.7067	0	2.766	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	345.0	0	SC	0	9.7150	0	34.7126	0	2.759	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	346.0	0	SC	0	9.6777	0	34.7095	0	2.749	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	347.0	0	SC	0	9.6594	0	34.7066	0	2.740	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	348.0	0	SC	0	9.6385	0	34.7038	0	2.733	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	349.0	0	SC	0	9.6143	0	34.7011	0	2.724	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	350.0	0	SC	0	9.5903	0	34.6977	0	2.720	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	351.0	0	SC	0	9.5663	0	34.6940	0	2.727	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	352.0	0	SC	0	9.5562	0	34.6926	0	2.738	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	353.0	0	SC	0	9.5413	0	34.6923	0	2.748	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	354.0	0	SC	0	9.5299	0	34.6947	0	2.753	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	355.0	0	SC	0	9.5191	0	34.6949	0	2.759	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	356.0	0	SC	0	9.5069	0	34.6945	0	2.762	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	357.0	0	SC	0	9.4995	0	34.6940	0	2.762	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	358.0	0	SC	0	9.4939	0	34.6939	0	2.759	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	359.0	0	SC	0	9.4911	0	34.6938	0	2.757	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	360.0	0	SC	0	9.4880	0	34.6939	0	2.756	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	361.0	0	SC	0	9.4851	0	34.6943	0	2.755	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	362.0	0	SC	0	9.4833	0	34.6942	0	2.758	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	363.0	0	SC	0	9.4814	0	34.6941	0	2.756	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	364.0	0	SC	0	9.4802	0	34.6942	0	2.748	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	365.0	0	SC	0	9.4784	0	34.6939	0	2.745	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	366.0	0	SC	0	9.4775	0	34.6937	0	2.745	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	367.0	0	SC	0	9.4759	0	34.6937	0	2.741	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	368.0	0	SC	0	9.4714	0	34.6934	0	2.737	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	369.0	0	SC	0	9.4646	0	34.6930	0	2.736	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	370.0	0	SC	0	9.4562	0	34.6926	0	2.734	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	371.0	0	SC	0	9.4514	0	34.6924	0	2.732	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	372.0	0	SC	0	9.4451	0	34.6915	0	2.730	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	373.0	0	SC	0	9.4245	0	34.6899	0	2.727	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	374.0	0	SC	0	9.4132	0	34.6887	0	2.726	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	375.0	0	SC	0	9.3965	0	34.6876	0	2.725	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	376.0	0	SC	0	9.3785	0	34.6856	0	2.721	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	377.0	0	SC	0	9.3661	0	34.6845	0	2.720	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	378.0	0	SC	0	9.3526	0	34.6832	0	2.710	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	379.0	0	SC	0	9.3424	0	34.6820	0	2.697	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	380.0	0	SC	0	9.3372	0	34.6815	0	2.690	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	381.0	0	SC	0	9.3222	0	34.6807	0	2.687	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	382.0	0	SC	0	9.3194	0	34.6808	0	2.682	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	383.0	0	SC	0	9.3176	0	34.6806	0	2.679	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	384.0	0	SC	0	9.3140	0	34.6808	0	2.677	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	385.0	0	SC	0	9.3118	0	34.6806	0	2.675	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	386.0	0	SC	0	9.3055	0	34.6799	0	2.671	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	387.0	0	SC	0	9.3006	0	34.6796	0	2.667	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	388.0	0	SC	0	9.2936	0	34.6788	0	2.668	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	389.0	0	SC	0	9.2850	0	34.6782	0	2.678	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	390.0	0	SC	0	9.2779	0	34.6777	0	2.685	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	391.0	0	SC	0	9.2736	0	34.6768	0	2.688	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	392.0	0	SC	0	9.2671	0	34.6763	0	2.685	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	393.0	0	SC	0	9.2643	0	34.6759	0	2.684	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	394.0	0	SC	0	9.2557	0	34.6747	0	2.687	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	395.0	0	SC	0	9.2433	0	34.6735	0	2.694	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	396.0	0	SC	0	9.2297	0	34.6725	0	2.694	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	397.0	0	SC	0	9.2143	0	34.6715	0	2.676	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	398.0	0	SC	0	9.2013	0	34.6707	0	2.645	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	399.0	0	SC	0	9.1962	0	34.6703	0	2.627	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	400.0	0	SC	0	9.1953	0	34.6700	0	2.618	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	401.0	0	SC	0	9.1920	0	34.6699	0	2.615	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	402.0	0	SC	0	9.1841	0	34.6693	0	2.618	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	403.0	0	SC	0	9.1542	0	34.6665	0	2.620	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	404.0	0	SC	0	9.1304	0	34.6671	0	2.622	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	405.0	0	SC	0	9.1186	0	34.6663	0	2.621	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	406.0	0	SC	0	9.1019	0	34.6652	0	2.626	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	407.0	0	SC	0	9.0854	0	34.6642	0	2.632	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	408.0	0	SC	0	9.0742	0	34.6634	0	2.640	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	409.0	0	SC	0	9.0657	0	34.6630	0	2.644	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	410.0	0	SC	0	9.0627	0	34.6628	0	2.646	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	411.0	0	SC	0	9.0608	0	34.6628	0	2.646	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	412.0	0	SC	0	9.0607	0	34.6625	0	2.647	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	413.0	0	SC	0	9.0588	0	34.6626	0	2.647	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	414.0	0	SC	0	9.0551	0	34.6623	0	2.645	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	415.0	0	SC	0	9.0511	0	34.6619	0	2.646	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	416.0	0	SC	0	9.0446	0	34.6612	0	2.652	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	417.0	0	SC	0	9.0428	0	34.6611	0	2.674	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	418.0	0	SC	0	9.0433	0	34.6610	0	2.719	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	419.0	0	SC	0	9.0417	0	34.6611	0	2.767	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	420.0	0	SC	0	9.0362	0	34.6609	0	2.802	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	421.0	0	SC	0	9.0289	0	34.6622	0	2.829	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	422.0	0	SC	0	9.0238	0	34.6630	0	2.854	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	423.0	0	SC	0	9.0233	0	34.6633	0	2.868	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	424.0	0	SC	0	9.0227	0	34.6633	0	2.871	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	425.0	0	SC	0	9.0166	0	34.6621	0	2.877	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	426.0	0	SC	0	9.0100	0	34.6631	0	2.883	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	427.0	0	SC	0	8.9954	0	34.6625	0	2.893	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	428.0	0	SC	0	8.9798	0	34.6616	0	2.900	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	429.0	0	SC	0	8.9580	0	34.6603	0	2.886	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	430.0	0	SC	0	8.9447	0	34.6595	0	2.856	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	431.0	0	SC	0	8.9356	0	34.6586	0	2.831	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	432.0	0	SC	0	8.9248	0	34.6568	0	2.805	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	433.0	0	SC	0	8.8884	0	34.6511	0	2.776	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	434.0	0	SC	0	8.8667	0	34.6480	0	2.751	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	435.0	0	SC	0	8.8516	0	34.6450	0	2.738	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	436.0	0	SC	0	8.8346	0	34.6415	0	2.754	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	437.0	0	SC	0	8.8216	0	34.6389	0	2.782	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	438.0	0	SC	0	8.7544	0	34.6310	0	2.812	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	439.0	0	SC	0	8.7191	0	34.6298	0	2.836	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	440.0	0	SC	0	8.7339	0	34.6384	0	2.849	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	441.0	0	SC	0	8.7399	0	34.6422	0	2.853	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	442.0	0	SC	0	8.7404	0	34.6430	0	2.855	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	443.0	0	SC	0	8.7399	0	34.6430	0	2.862	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	444.0	0	SC	0	8.7394	0	34.6432	0	2.868	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	445.0	0	SC	0	8.7396	0	34.6432	0	2.871	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	446.0	0	SC	0	8.7394	0	34.6433	0	2.873	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	447.0	0	SC	0	8.7387	0	34.6431	0	2.873	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	448.0	0	SC	0	8.7367	0	34.6432	0	2.869	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	449.0	0	SC	0	8.7264	0	34.6423	0	2.863	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	450.0	0	SC	0	8.6893	0	34.6397	0	2.861	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	451.0	0	SC	0	8.6631	0	34.6369	0	2.861	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	452.0	0	SC	0	8.6352	0	34.6346	0	2.860	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	453.0	0	SC	0	8.6303	0	34.6341	0	2.858	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	454.0	0	SC	0	8.6288	0	34.6345	0	2.851	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	455.0	0	SC	0	8.6144	0	34.6333	0	2.842	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	456.0	0	SC	0	8.6053	0	34.6329	0	2.844	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	457.0	0	SC	0	8.5935	0	34.6320	0	2.874	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	458.0	0	SC	0	8.5854	0	34.6319	0	2.927	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	459.0	0	SC	0	8.5762	0	34.6316	0	2.969	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	460.0	0	SC	0	8.5632	0	34.6307	0	2.995	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	461.0	0	SC	0	8.5506	0	34.6326	0	3.005	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	462.0	0	SC	0	8.5530	0	34.6352	0	3.005	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	463.0	0	SC	0	8.5572	0	34.6367	0	2.997	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	464.0	0	SC	0	8.5550	0	34.6366	0	2.985	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	465.0	0	SC	0	8.5351	0	34.6343	0	2.965	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	466.0	0	SC	0	8.4992	0	34.6301	0	2.940	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	467.0	0	SC	0	8.4779	0	34.6278	0	2.924	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	468.0	0	SC	0	8.4708	0	34.6282	0	2.927	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	469.0	0	SC	0	8.4699	0	34.6284	0	2.933	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	470.0	0	SC	0	8.4554	0	34.6263	0	2.936	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	471.0	0	SC	0	8.4095	0	34.6221	0	2.937	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	472.0	0	SC	0	8.4007	0	34.6242	0	2.921	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	473.0	0	SC	0	8.4089	0	34.6264	0	2.894	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	474.0	0	SC	0	8.4101	0	34.6267	0	2.874	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	475.0	0	SC	0	8.4037	0	34.6263	0	2.846	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	476.0	0	SC	0	8.4005	0	34.6264	0	2.832	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	477.0	0	SC	0	8.3969	0	34.6260	0	2.826	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	478.0	0	SC	0	8.3885	0	34.6254	0	2.823	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	479.0	0	SC	0	8.3870	0	34.6254	0	2.818	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	480.0	0	SC	0	8.3867	0	34.6254	0	2.815	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	481.0	0	SC	0	8.3866	0	34.6254	0	2.815	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	482.0	0	SC	0	8.3838	0	34.6249	0	2.813	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	483.0	0	SC	0	8.3802	0	34.6247	0	2.813	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	484.0	0	SC	0	8.3749	0	34.6242	0	2.812	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	485.0	0	SC	0	8.3724	0	34.6238	0	2.811	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	486.0	0	SC	0	8.3708	0	34.6238	0	2.809	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	487.0	0	SC	0	8.3657	0	34.6233	0	2.810	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	488.0	0	SC	0	8.3579	0	34.6223	0	2.823	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	489.0	0	SC	0	8.3403	0	34.6208	0	2.844	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	490.0	0	SC	0	8.3128	0	34.6188	0	2.844	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	491.0	0	SC	0	8.2923	0	34.6176	0	2.834	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	492.0	0	SC	0	8.2788	0	34.6157	0	2.824	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	493.0	0	SC	0	8.2562	0	34.6134	0	2.816	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	494.0	0	SC	0	8.2380	0	34.6115	0	2.807	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	495.0	0	SC	0	8.2248	0	34.6103	0	2.775	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	496.0	0	SC	0	8.2136	0	34.6093	0	2.693	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	497.0	0	SC	0	8.1755	0	34.6037	0	2.662	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	498.0	0	SC	0	8.1288	0	34.5978	0	2.664	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	499.0	0	SC	0	8.1070	0	34.5959	0	2.676	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	500.0	0	SC	0	8.1064	0	34.5985	0	2.694	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	501.0	0	SC	0	8.1053	0	34.6000	0	2.690	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	502.0	0	SC	0	8.0842	0	34.5989	0	2.688	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	503.0	0	SC	0	8.0700	0	34.5980	0	2.668	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	504.0	0	SC	0	8.0508	0	34.5958	0	2.618	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	505.0	0	SC	0	8.0341	0	34.5936	0	2.614	0
JNSR___2004703	046	C	03/08/2004	14:20	138.5053	2.0075	0	506.0	0	SC	0	8.0079	0	34.5909	0	2.612	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	4.0	0	SC	0	29.9587	0	34.1660	0	4.413	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	5.0	0	SC	0	29.9606	0	34.1661	0	4.346	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	6.0	0	SC	0	29.9607	0	34.1660	0	4.370	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	7.0	0	SC	0	29.9619	0	34.1661	0	4.394	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	8.0	0	SC	0	29.9610	0	34.1662	0	4.383	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	9.0	0	SC	0	29.9612	0	34.1661	0	4.357	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	10.0	0	SC	0	29.9622	0	34.1661	0	4.312	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	11.0	0	SC	0	29.9632	0	34.1662	0	4.357	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	12.0	0	SC	0	29.9630	0	34.1663	0	4.366	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	13.0	0	SC	0	29.9624	0	34.1663	0	4.323	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	14.0	0	SC	0	29.9619	0	34.1664	0	4.381	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	15.0	0	SC	0	29.9633	0	34.1664	0	4.328	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	16.0	0	SC	0	29.9629	0	34.1662	0	4.363	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	17.0	0	SC	0	29.9625	0	34.1663	0	4.313	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	18.0	0	SC	0	29.9630	0	34.1664	0	4.389	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	19.0	0	SC	0	29.9639	0	34.1664	0	4.398	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	20.0	0	SC	0	29.9646	0	34.1664	0	4.351	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	21.0	0	SC	0	29.9649	0	34.1662	0	4.341	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	22.0	0	SC	0	29.9656	0	34.1663	0	4.385	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	23.0	0	SC	0	29.9660	0	34.1663	0	4.368	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	24.0	0	SC	0	29.9666	0	34.1665	0	4.311	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	25.0	0	SC	0	29.9666	0	34.1663	0	4.290	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	26.0	0	SC	0	29.9644	0	34.1662	0	4.310	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	27.0	0	SC	0	29.9641	0	34.1664	0	4.381	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	28.0	0	SC	0	29.9684	0	34.1664	0	4.324	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	29.0	0	SC	0	29.9666	0	34.1665	0	4.345	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	30.0	0	SC	0	29.9554	0	34.1658	0	4.377	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	31.0	0	SC	0	29.9371	0	34.1658	0	4.349	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	32.0	0	SC	0	29.9253	0	34.1656	0	4.300	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	33.0	0	SC	0	29.9076	0	34.1659	0	4.282	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	34.0	0	SC	0	29.8588	0	34.1673	0	4.346	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	35.0	0	SC	0	29.8063	0	34.1694	0	4.415	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	36.0	0	SC	0	29.7539	0	34.1721	0	4.425	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	37.0	0	SC	0	29.6928	0	34.1761	0	4.347	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	38.0	0	SC	0	29.6870	0	34.1765	0	4.356	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	39.0	0	SC	0	29.6853	0	34.1761	0	4.382	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	40.0	0	SC	0	29.6819	0	34.1756	0	4.313	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	41.0	0	SC	0	29.6759	0	34.1761	0	4.296	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	42.0	0	SC	0	29.6706	0	34.1765	0	4.367	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	43.0	0	SC	0	29.6666	0	34.1772	0	4.367	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	44.0	0	SC	0	29.6627	0	34.1781	0	4.407	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	45.0	0	SC	0	29.6570	0	34.1782	0	4.423	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	46.0	0	SC	0	29.6546	0	34.1779	0	4.422	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	47.0	0	SC	0	29.6469	0	34.1796	0	4.417	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	48.0	0	SC	0	29.6241	0	34.1838	0	4.384	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	49.0	0	SC	0	29.5731	0	34.1884	0	4.317	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	50.0	0	SC	0	29.5349	0	34.1976	0	4.361	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	51.0	0	SC	0	29.5139	0	34.2091	0	4.365	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	52.0	0	SC	0	29.4786	0	34.2273	0	4.329	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	53.0	0	SC	0	29.4603	0	34.2348	0	4.305	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	54.0	0	SC	0	29.4082	0	34.2609	0	4.281	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	55.0	0	SC	0	29.3111	0	34.3140	0	4.231	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	56.0	0	SC	0	29.1992	0	34.3843	0	4.149	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	57.0	0	SC	0	29.0835	0	34.4614	0	4.118	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	58.0	0	SC	0	29.0054	0	34.5166	0	4.091	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	59.0	0	SC	0	28.9238	0	34.5758	0	4.058	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	60.0	0	SC	0	28.8097	0	34.6604	0	4.022	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	61.0	0	SC	0	28.6244	0	34.7792	0	3.985	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	62.0	0	SC	0	28.4111	0	34.8794	0	3.926	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	63.0	0	SC	0	28.3089	0	34.9002	0	3.810	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	64.0	0	SC	0	28.1968	0	34.9233	0	3.728	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	65.0	0	SC	0	28.1300	0	34.9328	0	3.732	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	66.0	0	SC	0	28.0403	0	34.9496	0	3.746	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	67.0	0	SC	0	27.8967	0	34.9710	0	3.718	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	68.0	0	SC	0	27.7777	0	34.9750	0	3.707	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	69.0	0	SC	0	27.6782	0	34.9652	0	3.731	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	70.0	0	SC	0	27.6131	0	34.9506	0	3.729	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	71.0	0	SC	0	27.5791	0	34.9419	0	3.676	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	72.0	0	SC	0	27.5328	0	34.9270	0	3.714	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	73.0	0	SC	0	27.4386	0	34.8921	0	3.769	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	74.0	0	SC	0	27.2367	0	34.8310	0	3.761	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	75.0	0	SC	0	27.0696	0	34.7805	0	3.799	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	76.0	0	SC	0	25.8495	0	34.5738	0	3.884	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	77.0	0	SC	0	25.5715	0	34.5494	0	3.901	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	78.0	0	SC	0	25.5815	0	34.5499	0	3.902	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	79.0	0	SC	0	25.5754	0	34.5476	0	3.891	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	80.0	0	SC	0	25.5475	0	34.5381	0	3.844	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	81.0	0	SC	0	25.5134	0	34.5258	0	3.831	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	82.0	0	SC	0	25.4719	0	34.5153	0	3.842	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	83.0	0	SC	0	25.4577	0	34.5126	0	3.789	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	84.0	0	SC	0	25.4372	0	34.5129	0	3.749	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	85.0	0	SC	0	25.4301	0	34.5162	0	3.777	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	86.0	0	SC	0	25.4217	0	34.5185	0	3.809	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	87.0	0	SC	0	25.4141	0	34.5209	0	3.828	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	88.0	0	SC	0	25.4100	0	34.5243	0	3.819	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	89.0	0	SC	0	25.4094	0	34.5274	0	3.800	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	90.0	0	SC	0	25.4383	0	34.5457	0	3.796	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	91.0	0	SC	0	25.4488	0	34.5509	0	3.768	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	92.0	0	SC	0	25.4492	0	34.5513	0	3.689	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	93.0	0	SC	0	25.4493	0	34.5518	0	3.603	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	94.0	0	SC	0	25.4552	0	34.5582	0	3.519	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	95.0	0	SC	0	25.5366	0	34.6626	0	3.414	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	96.0	0	SC	0	25.6763	0	34.8937	0	3.310	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	97.0	0	SC	0	25.6843	0	34.9748	0	3.238	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	98.0	0	SC	0	25.6698	0	35.0162	0	3.222	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	99.0	0	SC	0	25.6845	0	35.0749	0	3.179	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	100.0	0	SC	0	25.7231	0	35.1552	0	3.134	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	101.0	0	SC	0	25.7469	0	35.1909	0	3.122	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	102.0	0	SC	0	25.7384	0	35.1909	0	3.124	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	103.0	0	SC	0	25.7286	0	35.1887	0	3.117	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	104.0	0	SC	0	25.7184	0	35.1858	0	3.105	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	105.0	0	SC	0	25.7054	0	35.1826	0	3.092	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	106.0	0	SC	0	25.6779	0	35.1770	0	3.081	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	107.0	0	SC	0	25.5928	0	35.1721	0	3.052	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	108.0	0	SC	0	25.5264	0	35.1718	0	3.034	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	109.0	0	SC	0	25.4567	0	35.1656	0	3.049	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	110.0	0	SC	0	25.3704	0	35.1631	0	3.055	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	111.0	0	SC	0	25.2582	0	35.1604	0	3.038	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	112.0	0	SC	0	25.1683	0	35.1536	0	3.046	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	113.0	0	SC	0	25.1023	0	35.1508	0	3.051	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	114.0	0	SC	0	25.0063	0	35.1426	0	3.055	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	115.0	0	SC	0	24.9321	0	35.1352	0	3.062	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	116.0	0	SC	0	24.8803	0	35.1289	0	3.064	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	117.0	0	SC	0	24.8243	0	35.1170	0	3.070	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	118.0	0	SC	0	24.6804	0	35.0928	0	3.096	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	119.0	0	SC	0	24.5175	0	35.0678	0	3.102	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	120.0	0	SC	0	24.3341	0	35.0538	0	3.077	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	121.0	0	SC	0	24.3416	0	35.1233	0	3.043	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	122.0	0	SC	0	24.3834	0	35.1927	0	3.046	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	123.0	0	SC	0	24.3880	0	35.2003	0	3.024	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	124.0	0	SC	0	24.3836	0	35.2084	0	2.979	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	125.0	0	SC	0	24.3761	0	35.2092	0	2.983	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	126.0	0	SC	0	24.3041	0	35.1950	0	3.002	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	127.0	0	SC	0	24.1523	0	35.1674	0	3.025	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	128.0	0	SC	0	24.0396	0	35.1518	0	3.028	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	129.0	0	SC	0	24.0210	0	35.1793	0	3.000	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	130.0	0	SC	0	23.9639	0	35.1834	0	2.978	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	131.0	0	SC	0	23.8825	0	35.1766	0	2.997	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	132.0	0	SC	0	23.8281	0	35.1823	0	3.019	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	133.0	0	SC	0	23.8113	0	35.1925	0	3.020	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	134.0	0	SC	0	23.7976	0	35.1969	0	2.991	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	135.0	0	SC	0	23.7208	0	35.1898	0	2.980	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	136.0	0	SC	0	23.6549	0	35.1840	0	2.972	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	137.0	0	SC	0	23.6507	0	35.1836	0	2.959	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	138.0	0	SC	0	23.6372	0	35.1854	0	2.983	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	139.0	0	SC	0	23.6069	0	35.1906	0	3.018	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	140.0	0	SC	0	23.4893	0	35.1958	0	3.034	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	141.0	0	SC	0	23.3926	0	35.2045	0	3.042	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	142.0	0	SC	0	23.2749	0	35.2076	0	3.056	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	143.0	0	SC	0	23.1537	0	35.2039	0	3.046	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	144.0	0	SC	0	23.0744	0	35.2200	0	3.041	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	145.0	0	SC	0	23.0858	0	35.2660	0	3.035	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	146.0	0	SC	0	23.0906	0	35.2872	0	3.005	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	147.0	0	SC	0	23.0513	0	35.3011	0	3.015	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	148.0	0	SC	0	23.0032	0	35.3068	0	2.981	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	149.0	0	SC	0	22.9454	0	35.2996	0	2.988	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	150.0	0	SC	0	22.8656	0	35.2883	0	3.021	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	151.0	0	SC	0	22.8342	0	35.2849	0	3.040	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	152.0	0	SC	0	22.7680	0	35.2888	0	3.048	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	153.0	0	SC	0	22.6981	0	35.2955	0	3.049	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	154.0	0	SC	0	22.6317	0	35.2984	0	3.035	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	155.0	0	SC	0	22.5951	0	35.3045	0	3.005	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	156.0	0	SC	0	22.5757	0	35.3076	0	3.028	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	157.0	0	SC	0	22.4959	0	35.3079	0	3.051	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	158.0	0	SC	0	22.4011	0	35.2991	0	3.066	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	159.0	0	SC	0	22.2303	0	35.2635	0	3.067	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	160.0	0	SC	0	22.0423	0	35.2284	0	3.045	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	161.0	0	SC	0	21.9477	0	35.2140	0	3.037	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	162.0	0	SC	0	21.8297	0	35.1953	0	3.024	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	163.0	0	SC	0	21.7188	0	35.1808	0	3.030	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	164.0	0	SC	0	21.6579	0	35.1712	0	3.058	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	165.0	0	SC	0	21.5226	0	35.1562	0	3.051	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	166.0	0	SC	0	21.4786	0	35.1543	0	3.035	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	167.0	0	SC	0	21.4814	0	35.1576	0	3.045	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	168.0	0	SC	0	21.5536	0	35.1993	0	3.017	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	169.0	0	SC	0	21.6715	0	35.3028	0	2.996	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	170.0	0	SC	0	21.7204	0	35.3389	0	3.019	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	171.0	0	SC	0	21.6114	0	35.3171	0	3.037	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	172.0	0	SC	0	21.3571	0	35.2597	0	3.028	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	173.0	0	SC	0	21.1610	0	35.2307	0	3.023	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	174.0	0	SC	0	21.0918	0	35.2238	0	3.036	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	175.0	0	SC	0	21.0704	0	35.2379	0	3.056	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	176.0	0	SC	0	21.1098	0	35.2693	0	3.072	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	177.0	0	SC	0	21.0796	0	35.2734	0	3.064	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	178.0	0	SC	0	21.0093	0	35.2756	0	3.046	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	179.0	0	SC	0	20.9680	0	35.2906	0	3.045	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	180.0	0	SC	0	20.9095	0	35.2969	0	3.055	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	181.0	0	SC	0	20.8213	0	35.2910	0	3.076	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	182.0	0	SC	0	20.7284	0	35.2847	0	3.085	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	183.0	0	SC	0	20.5975	0	35.2731	0	3.074	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	184.0	0	SC	0	20.3411	0	35.2519	0	3.096	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	185.0	0	SC	0	20.2324	0	35.2409	0	3.112	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	186.0	0	SC	0	20.1370	0	35.2318	0	3.115	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	187.0	0	SC	0	20.0322	0	35.2247	0	3.103	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	188.0	0	SC	0	19.9099	0	35.2031	0	3.106	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	189.0	0	SC	0	19.7185	0	35.1868	0	3.126	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	190.0	0	SC	0	19.5291	0	35.1851	0	3.147	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	191.0	0	SC	0	19.4606	0	35.2024	0	3.113	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	192.0	0	SC	0	19.4511	0	35.2225	0	3.109	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	193.0	0	SC	0	19.4462	0	35.2298	0	3.113	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	194.0	0	SC	0	19.4074	0	35.2316	0	3.136	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	195.0	0	SC	0	19.4111	0	35.2486	0	3.133	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	196.0	0	SC	0	19.2717	0	35.2380	0	3.115	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	197.0	0	SC	0	19.1040	0	35.2055	0	3.149	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	198.0	0	SC	0	19.0497	0	35.1899	0	3.190	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	199.0	0	SC	0	18.9821	0	35.1695	0	3.226	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	200.0	0	SC	0	18.8384	0	35.1275	0	3.248	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	201.0	0	SC	0	18.5338	0	35.0548	0	3.263	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	202.0	0	SC	0	18.1988	0	34.9817	0	3.275	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	203.0	0	SC	0	17.8453	0	34.9156	0	3.277	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	204.0	0	SC	0	17.6503	0	34.8917	0	3.266	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	205.0	0	SC	0	17.5535	0	34.8790	0	3.295	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	206.0	0	SC	0	17.4789	0	34.8636	0	3.315	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	207.0	0	SC	0	17.3729	0	34.8417	0	3.296	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	208.0	0	SC	0	17.2661	0	34.8224	0	3.298	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	209.0	0	SC	0	17.1634	0	34.8046	0	3.308	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	210.0	0	SC	0	17.0658	0	34.7869	0	3.312	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	211.0	0	SC	0	16.9474	0	34.7690	0	3.315	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	212.0	0	SC	0	16.7217	0	34.7319	0	3.329	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	213.0	0	SC	0	16.4949	0	34.7140	0	3.347	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	214.0	0	SC	0	16.4062	0	34.7078	0	3.348	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	215.0	0	SC	0	16.2993	0	34.6972	0	3.344	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	216.0	0	SC	0	16.2151	0	34.6907	0	3.321	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	217.0	0	SC	0	16.1085	0	34.6830	0	3.296	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	218.0	0	SC	0	15.9511	0	34.6705	0	3.292	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	219.0	0	SC	0	15.7510	0	34.6547	0	3.284	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	220.0	0	SC	0	15.5109	0	34.6365	0	3.290	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	221.0	0	SC	0	15.2940	0	34.6176	0	3.293	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	222.0	0	SC	0	14.9091	0	34.5868	0	3.308	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	223.0	0	SC	0	14.5667	0	34.5796	0	3.318	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	224.0	0	SC	0	14.4744	0	34.5848	0	3.295	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	225.0	0	SC	0	14.4382	0	34.5876	0	3.257	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	226.0	0	SC	0	14.3844	0	34.6203	0	3.231	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	227.0	0	SC	0	14.2938	0	34.6213	0	3.211	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	228.0	0	SC	0	14.1334	0	34.6232	0	3.195	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	229.0	0	SC	0	13.9857	0	34.6279	0	3.188	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	230.0	0	SC	0	13.6918	0	34.6052	0	3.176	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	231.0	0	SC	0	13.6011	0	34.5992	0	3.144	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	232.0	0	SC	0	13.5082	0	34.5853	0	3.110	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	233.0	0	SC	0	13.2962	0	34.5678	0	3.091	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	234.0	0	SC	0	13.1259	0	34.5573	0	3.080	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	235.0	0	SC	0	13.0490	0	34.5501	0	3.070	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	236.0	0	SC	0	12.9446	0	34.5404	0	3.062	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	237.0	0	SC	0	12.7670	0	34.5332	0	3.050	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	238.0	0	SC	0	12.6661	0	34.5331	0	3.040	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	239.0	0	SC	0	12.6505	0	34.5330	0	3.044	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	240.0	0	SC	0	12.6398	0	34.5333	0	3.049	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	241.0	0	SC	0	12.6341	0	34.5342	0	3.044	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	242.0	0	SC	0	12.6335	0	34.5353	0	3.033	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	243.0	0	SC	0	12.6327	0	34.5363	0	3.015	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	244.0	0	SC	0	12.6245	0	34.5366	0	2.996	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	245.0	0	SC	0	12.6025	0	34.5369	0	2.967	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	246.0	0	SC	0	12.5737	0	34.5374	0	2.949	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	247.0	0	SC	0	12.5476	0	34.5372	0	2.943	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	248.0	0	SC	0	12.5208	0	34.5368	0	2.940	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	249.0	0	SC	0	12.4685	0	34.5337	0	2.942	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	250.0	0	SC	0	12.4179	0	34.5316	0	2.933	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	251.0	0	SC	0	12.3810	0	34.5303	0	2.915	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	252.0	0	SC	0	12.3572	0	34.5295	0	2.905	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	253.0	0	SC	0	12.3441	0	34.5290	0	2.885	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	254.0	0	SC	0	12.3339	0	34.5285	0	2.856	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	255.0	0	SC	0	12.3059	0	34.5270	0	2.821	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	256.0	0	SC	0	12.2608	0	34.5253	0	2.802	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	257.0	0	SC	0	12.2283	0	34.5232	0	2.794	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	258.0	0	SC	0	12.0795	0	34.5124	0	2.785	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	259.0	0	SC	0	11.9358	0	34.5083	0	2.774	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	260.0	0	SC	0	11.8933	0	34.5058	0	2.760	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	261.0	0	SC	0	11.8831	0	34.5049	0	2.745	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	262.0	0	SC	0	11.8587	0	34.5028	0	2.730	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	263.0	0	SC	0	11.8224	0	34.5006	0	2.694	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	264.0	0	SC	0	11.7723	0	34.4978	0	2.628	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	265.0	0	SC	0	11.7064	0	34.4942	0	2.508	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	266.0	0	SC	0	11.6467	0	34.4927	0	2.384	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	267.0	0	SC	0	11.6099	0	34.5016	0	2.314	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	268.0	0	SC	0	11.5116	0	34.5026	0	2.286	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	269.0	0	SC	0	11.3503	0	34.5181	0	2.284	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	270.0	0	SC	0	11.2703	0	34.5213	0	2.303	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	271.0	0	SC	0	10.8800	0	34.5015	0	2.356	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	272.0	0	SC	0	10.5993	0	34.4903	0	2.408	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	273.0	0	SC	0	10.4816	0	34.4869	0	2.441	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	274.0	0	SC	0	10.3598	0	34.4863	0	2.452	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	275.0	0	SC	0	10.3192	0	34.4877	0	2.452	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	276.0	0	SC	0	10.3015	0	34.4880	0	2.447	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	277.0	0	SC	0	10.2911	0	34.4882	0	2.435	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	278.0	0	SC	0	10.2723	0	34.4873	0	2.418	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	279.0	0	SC	0	10.2416	0	34.4851	0	2.406	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	280.0	0	SC	0	10.1703	0	34.4830	0	2.400	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	281.0	0	SC	0	10.1143	0	34.4819	0	2.394	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	282.0	0	SC	0	10.0309	0	34.4804	0	2.389	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	283.0	0	SC	0	9.9807	0	34.4797	0	2.380	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	284.0	0	SC	0	9.9499	0	34.4810	0	2.361	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	285.0	0	SC	0	9.9163	0	34.4812	0	2.343	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	286.0	0	SC	0	9.8758	0	34.4824	0	2.334	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	287.0	0	SC	0	9.8355	0	34.4822	0	2.334	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	288.0	0	SC	0	9.7205	0	34.4840	0	2.341	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	289.0	0	SC	0	9.6337	0	34.4953	0	2.345	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	290.0	0	SC	0	9.6157	0	34.5105	0	2.344	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	291.0	0	SC	0	9.6131	0	34.5168	0	2.341	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	292.0	0	SC	0	9.6014	0	34.5252	0	2.337	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	293.0	0	SC	0	9.5902	0	34.5436	0	2.334	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	294.0	0	SC	0	9.5675	0	34.5497	0	2.332	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	295.0	0	SC	0	9.5479	0	34.5519	0	2.320	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	296.0	0	SC	0	9.5373	0	34.5525	0	2.309	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	297.0	0	SC	0	9.5297	0	34.5526	0	2.301	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	298.0	0	SC	0	9.5261	0	34.5523	0	2.293	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	299.0	0	SC	0	9.5111	0	34.5514	0	2.292	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	300.0	0	SC	0	9.5081	0	34.5519	0	2.293	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	301.0	0	SC	0	9.5009	0	34.5519	0	2.296	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	302.0	0	SC	0	9.4812	0	34.5551	0	2.296	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	303.0	0	SC	0	9.4675	0	34.5589	0	2.295	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	304.0	0	SC	0	9.4615	0	34.5611	0	2.298	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	305.0	0	SC	0	9.4607	0	34.5614	0	2.309	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	306.0	0	SC	0	9.4619	0	34.5624	0	2.332	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	307.0	0	SC	0	9.4701	0	34.5661	0	2.371	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	308.0	0	SC	0	9.5048	0	34.5800	0	2.396	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	309.0	0	SC	0	9.5580	0	34.5996	0	2.399	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	310.0	0	SC	0	9.6184	0	34.6247	0	2.398	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	311.0	0	SC	0	9.6293	0	34.6351	0	2.399	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	312.0	0	SC	0	9.6119	0	34.6358	0	2.403	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	313.0	0	SC	0	9.5954	0	34.6346	0	2.404	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	314.0	0	SC	0	9.5537	0	34.6308	0	2.406	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	315.0	0	SC	0	9.5323	0	34.6284	0	2.400	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	316.0	0	SC	0	9.5297	0	34.6276	0	2.400	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	317.0	0	SC	0	9.5244	0	34.6261	0	2.404	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	318.0	0	SC	0	9.5123	0	34.6235	0	2.409	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	319.0	0	SC	0	9.4939	0	34.6205	0	2.416	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	320.0	0	SC	0	9.4785	0	34.6189	0	2.423	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	321.0	0	SC	0	9.4740	0	34.6191	0	2.425	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	322.0	0	SC	0	9.4750	0	34.6206	0	2.433	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	323.0	0	SC	0	9.4836	0	34.6250	0	2.445	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	324.0	0	SC	0	9.4752	0	34.6235	0	2.460	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	325.0	0	SC	0	9.4707	0	34.6250	0	2.479	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	326.0	0	SC	0	9.4844	0	34.6312	0	2.499	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	327.0	0	SC	0	9.4983	0	34.6369	0	2.520	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	328.0	0	SC	0	9.5176	0	34.6429	0	2.543	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	329.0	0	SC	0	9.5371	0	34.6489	0	2.564	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	330.0	0	SC	0	9.5623	0	34.6564	0	2.587	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	331.0	0	SC	0	9.6048	0	34.6758	0	2.608	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	332.0	0	SC	0	9.6107	0	34.6777	0	2.627	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	333.0	0	SC	0	9.6107	0	34.6780	0	2.638	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	334.0	0	SC	0	9.6328	0	34.6899	0	2.668	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	335.0	0	SC	0	9.6542	0	34.6974	0	2.706	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	336.0	0	SC	0	9.6597	0	34.7005	0	2.719	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	337.0	0	SC	0	9.6600	0	34.7026	0	2.711	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	338.0	0	SC	0	9.6618	0	34.7052	0	2.708	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	339.0	0	SC	0	9.6587	0	34.7057	0	2.714	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	340.0	0	SC	0	9.6355	0	34.7025	0	2.723	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	341.0	0	SC	0	9.6061	0	34.6984	0	2.730	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	342.0	0	SC	0	9.5797	0	34.6944	0	2.735	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	343.0	0	SC	0	9.5593	0	34.6926	0	2.742	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	344.0	0	SC	0	9.5471	0	34.6942	0	2.748	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	345.0	0	SC	0	9.5317	0	34.6961	0	2.755	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	346.0	0	SC	0	9.5246	0	34.6958	0	2.759	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	347.0	0	SC	0	9.5189	0	34.6951	0	2.761	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	348.0	0	SC	0	9.5083	0	34.6948	0	2.755	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	349.0	0	SC	0	9.4999	0	34.6945	0	2.757	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	350.0	0	SC	0	9.4951	0	34.6944	0	2.758	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	351.0	0	SC	0	9.4929	0	34.6944	0	2.759	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	352.0	0	SC	0	9.4922	0	34.6946	0	2.759	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	353.0	0	SC	0	9.4923	0	34.6945	0	2.760	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	354.0	0	SC	0	9.4917	0	34.6945	0	2.760	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	355.0	0	SC	0	9.4907	0	34.6946	0	2.760	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	356.0	0	SC	0	9.4899	0	34.6947	0	2.759	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	357.0	0	SC	0	9.4880	0	34.6946	0	2.758	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	358.0	0	SC	0	9.4840	0	34.6944	0	2.756	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	359.0	0	SC	0	9.4808	0	34.6942	0	2.755	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	360.0	0	SC	0	9.4782	0	34.6940	0	2.753	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	361.0	0	SC	0	9.4747	0	34.6935	0	2.739	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	362.0	0	SC	0	9.4705	0	34.6932	0	2.729	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	363.0	0	SC	0	9.4670	0	34.6935	0	2.729	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	364.0	0	SC	0	9.4668	0	34.6933	0	2.729	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	365.0	0	SC	0	9.4569	0	34.6925	0	2.728	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	366.0	0	SC	0	9.4411	0	34.6914	0	2.728	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	367.0	0	SC	0	9.4263	0	34.6902	0	2.727	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	368.0	0	SC	0	9.4106	0	34.6887	0	2.725	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	369.0	0	SC	0	9.3973	0	34.6871	0	2.724	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	370.0	0	SC	0	9.3708	0	34.6848	0	2.725	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	371.0	0	SC	0	9.3547	0	34.6833	0	2.717	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	372.0	0	SC	0	9.3478	0	34.6825	0	2.694	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	373.0	0	SC	0	9.3361	0	34.6814	0	2.668	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	374.0	0	SC	0	9.3286	0	34.6816	0	2.663	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	375.0	0	SC	0	9.3242	0	34.6812	0	2.659	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	376.0	0	SC	0	9.3127	0	34.6805	0	2.651	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	377.0	0	SC	0	9.3095	0	34.6806	0	2.647	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	378.0	0	SC	0	9.3019	0	34.6792	0	2.660	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	379.0	0	SC	0	9.2871	0	34.6782	0	2.678	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	380.0	0	SC	0	9.2820	0	34.6776	0	2.685	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	381.0	0	SC	0	9.2675	0	34.6763	0	2.686	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	382.0	0	SC	0	9.2576	0	34.6752	0	2.688	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	383.0	0	SC	0	9.2476	0	34.6739	0	2.686	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	384.0	0	SC	0	9.2363	0	34.6728	0	2.685	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	385.0	0	SC	0	9.2222	0	34.6717	0	2.690	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	386.0	0	SC	0	9.2140	0	34.6712	0	2.690	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	387.0	0	SC	0	9.2103	0	34.6712	0	2.662	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	388.0	0	SC	0	9.1998	0	34.6705	0	2.638	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	389.0	0	SC	0	9.1948	0	34.6702	0	2.621	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	390.0	0	SC	0	9.1888	0	34.6694	0	2.615	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	391.0	0	SC	0	9.1652	0	34.6676	0	2.618	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	392.0	0	SC	0	9.1359	0	34.6655	0	2.623	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	393.0	0	SC	0	9.0955	0	34.6636	0	2.627	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	394.0	0	SC	0	9.0756	0	34.6631	0	2.628	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	395.0	0	SC	0	9.0678	0	34.6623	0	2.628	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	396.0	0	SC	0	9.0605	0	34.6614	0	2.630	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	397.0	0	SC	0	9.0540	0	34.6611	0	2.638	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	398.0	0	SC	0	9.0469	0	34.6608	0	2.704	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	399.0	0	SC	0	9.0440	0	34.6611	0	2.796	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	400.0	0	SC	0	9.0439	0	34.6616	0	2.844	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	401.0	0	SC	0	9.0449	0	34.6619	0	2.869	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	402.0	0	SC	0	9.0416	0	34.6640	0	2.878	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	403.0	0	SC	0	9.0345	0	34.6664	0	2.880	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	404.0	0	SC	0	9.0218	0	34.6653	0	2.880	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	405.0	0	SC	0	8.9933	0	34.6624	0	2.879	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	406.0	0	SC	0	8.9654	0	34.6599	0	2.873	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	407.0	0	SC	0	8.9421	0	34.6569	0	2.860	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	408.0	0	SC	0	8.9255	0	34.6549	0	2.847	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	409.0	0	SC	0	8.9104	0	34.6522	0	2.837	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	410.0	0	SC	0	8.8992	0	34.6505	0	2.821	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	411.0	0	SC	0	8.8950	0	34.6501	0	2.796	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	412.0	0	SC	0	8.8918	0	34.6496	0	2.771	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	413.0	0	SC	0	8.8818	0	34.6479	0	2.755	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	414.0	0	SC	0	8.8671	0	34.6462	0	2.740	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	415.0	0	SC	0	8.8563	0	34.6444	0	2.725	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	416.0	0	SC	0	8.8503	0	34.6434	0	2.714	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	417.0	0	SC	0	8.8392	0	34.6418	0	2.705	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	418.0	0	SC	0	8.8162	0	34.6391	0	2.695	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	419.0	0	SC	0	8.7928	0	34.6354	0	2.685	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	420.0	0	SC	0	8.7604	0	34.6320	0	2.672	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	421.0	0	SC	0	8.7487	0	34.6302	0	2.663	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	422.0	0	SC	0	8.7398	0	34.6293	0	2.681	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	423.0	0	SC	0	8.7247	0	34.6284	0	2.716	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	424.0	0	SC	0	8.7165	0	34.6282	0	2.746	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	425.0	0	SC	0	8.7008	0	34.6272	0	2.767	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	426.0	0	SC	0	8.7005	0	34.6296	0	2.780	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	427.0	0	SC	0	8.7040	0	34.6307	0	2.791	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	428.0	0	SC	0	8.7166	0	34.6381	0	2.800	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	429.0	0	SC	0	8.7185	0	34.6387	0	2.810	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	430.0	0	SC	0	8.7178	0	34.6386	0	2.823	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	431.0	0	SC	0	8.7104	0	34.6384	0	2.828	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	432.0	0	SC	0	8.7041	0	34.6394	0	2.813	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	433.0	0	SC	0	8.6986	0	34.6394	0	2.792	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	434.0	0	SC	0	8.6894	0	34.6383	0	2.775	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	435.0	0	SC	0	8.6832	0	34.6374	0	2.762	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	436.0	0	SC	0	8.6552	0	34.6338	0	2.756	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	437.0	0	SC	0	8.6187	0	34.6299	0	2.758	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	438.0	0	SC	0	8.6022	0	34.6277	0	2.763	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	439.0	0	SC	0	8.5931	0	34.6268	0	2.761	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	440.0	0	SC	0	8.5877	0	34.6268	0	2.734	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	441.0	0	SC	0	8.5876	0	34.6277	0	2.702	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	442.0	0	SC	0	8.5694	0	34.6260	0	2.696	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	443.0	0	SC	0	8.5383	0	34.6224	0	2.709	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	444.0	0	SC	0	8.4995	0	34.6191	0	2.733	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	445.0	0	SC	0	8.4937	0	34.6185	0	2.756	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	446.0	0	SC	0	8.4939	0	34.6188	0	2.777	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	447.0	0	SC	0	8.4958	0	34.6206	0	2.813	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	448.0	0	SC	0	8.4907	0	34.6233	0	2.867	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	449.0	0	SC	0	8.4851	0	34.6245	0	2.912	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	450.0	0	SC	0	8.4911	0	34.6264	0	2.932	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	451.0	0	SC	0	8.5009	0	34.6301	0	2.927	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	452.0	0	SC	0	8.5131	0	34.6335	0	2.909	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	453.0	0	SC	0	8.4953	0	34.6319	0	2.895	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	454.0	0	SC	0	8.4579	0	34.6275	0	2.887	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	455.0	0	SC	0	8.4297	0	34.6240	0	2.874	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	456.0	0	SC	0	8.3915	0	34.6208	0	2.867	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	457.0	0	SC	0	8.3790	0	34.6204	0	2.872	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	458.0	0	SC	0	8.3733	0	34.6198	0	2.878	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	459.0	0	SC	0	8.3695	0	34.6201	0	2.881	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	460.0	0	SC	0	8.3758	0	34.6220	0	2.877	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	461.0	0	SC	0	8.3880	0	34.6250	0	2.867	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	462.0	0	SC	0	8.3889	0	34.6253	0	2.851	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	463.0	0	SC	0	8.3888	0	34.6254	0	2.838	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	464.0	0	SC	0	8.3885	0	34.6255	0	2.830	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	465.0	0	SC	0	8.3870	0	34.6255	0	2.823	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	466.0	0	SC	0	8.3841	0	34.6255	0	2.817	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	467.0	0	SC	0	8.3816	0	34.6252	0	2.815	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	468.0	0	SC	0	8.3797	0	34.6249	0	2.811	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	469.0	0	SC	0	8.3776	0	34.6246	0	2.811	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	470.0	0	SC	0	8.3729	0	34.6242	0	2.817	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	471.0	0	SC	0	8.3660	0	34.6235	0	2.823	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	472.0	0	SC	0	8.3568	0	34.6227	0	2.828	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	473.0	0	SC	0	8.3452	0	34.6217	0	2.835	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	474.0	0	SC	0	8.3393	0	34.6211	0	2.842	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	475.0	0	SC	0	8.3195	0	34.6185	0	2.845	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	476.0	0	SC	0	8.2913	0	34.6167	0	2.831	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	477.0	0	SC	0	8.2809	0	34.6159	0	2.784	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	478.0	0	SC	0	8.2513	0	34.6126	0	2.729	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	479.0	0	SC	0	8.2141	0	34.6080	0	2.709	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	480.0	0	SC	0	8.1646	0	34.6021	0	2.711	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	481.0	0	SC	0	8.1384	0	34.5996	0	2.713	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	482.0	0	SC	0	8.1207	0	34.5986	0	2.712	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	483.0	0	SC	0	8.1175	0	34.5994	0	2.701	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	484.0	0	SC	0	8.1097	0	34.6000	0	2.677	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	485.0	0	SC	0	8.0946	0	34.5993	0	2.640	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	486.0	0	SC	0	8.0831	0	34.5977	0	2.628	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	487.0	0	SC	0	8.0285	0	34.5922	0	2.709	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	488.0	0	SC	0	8.0104	0	34.5914	0	2.767	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	489.0	0	SC	0	7.9939	0	34.5953	0	2.788	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	490.0	0	SC	0	7.9886	0	34.5959	0	2.838	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	491.0	0	SC	0	7.9824	0	34.5955	0	2.924	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	492.0	0	SC	0	7.9880	0	34.5985	0	3.008	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	493.0	0	SC	0	8.0032	0	34.6045	0	3.063	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	494.0	0	SC	0	8.0050	0	34.6048	0	3.076	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	495.0	0	SC	0	8.0053	0	34.6050	0	3.079	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	496.0	0	SC	0	8.0038	0	34.6050	0	3.090	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	497.0	0	SC	0	8.0031	0	34.6049	0	3.092	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	498.0	0	SC	0	8.0022	0	34.6048	0	3.092	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	499.0	0	SC	0	7.9992	0	34.6047	0	3.082	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	500.0	0	SC	0	7.9933	0	34.6040	0	3.059	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	501.0	0	SC	0	7.9668	0	34.6014	0	3.020	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	502.0	0	SC	0	7.9262	0	34.5981	0	3.000	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	503.0	0	SC	0	7.8801	0	34.5949	0	3.038	0
JNSR___2004703	047	C	03/08/2004	17:24	138.4956	2.0119	0	504.0	0	SC	0	7.8405	0	34.5945	0	3.044	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	5.0	0	SC	0	29.8926	0	34.1688	0	4.374	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	6.0	0	SC	0	29.8939	0	34.1688	0	4.387	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	7.0	0	SC	0	29.8938	0	34.1688	0	4.396	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	8.0	0	SC	0	29.8925	0	34.1688	0	4.356	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	9.0	0	SC	0	29.8917	0	34.1688	0	4.393	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	10.0	0	SC	0	29.8927	0	34.1688	0	4.390	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	11.0	0	SC	0	29.8931	0	34.1688	0	4.342	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	12.0	0	SC	0	29.8930	0	34.1687	0	4.354	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	13.0	0	SC	0	29.8935	0	34.1688	0	4.362	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	14.0	0	SC	0	29.8936	0	34.1690	0	4.385	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	15.0	0	SC	0	29.8935	0	34.1690	0	4.389	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	16.0	0	SC	0	29.8928	0	34.1692	0	4.404	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	17.0	0	SC	0	29.8935	0	34.1691	0	4.389	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	18.0	0	SC	0	29.8945	0	34.1690	0	4.380	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	19.0	0	SC	0	29.8960	0	34.1690	0	4.400	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	20.0	0	SC	0	29.8954	0	34.1688	0	4.356	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	21.0	0	SC	0	29.8952	0	34.1687	0	4.294	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	22.0	0	SC	0	29.8957	0	34.1688	0	4.343	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	23.0	0	SC	0	29.8944	0	34.1689	0	4.323	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	24.0	0	SC	0	29.8881	0	34.1694	0	4.330	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	25.0	0	SC	0	29.8843	0	34.1695	0	4.368	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	26.0	0	SC	0	29.8850	0	34.1697	0	4.309	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	27.0	0	SC	0	29.8848	0	34.1697	0	4.365	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	28.0	0	SC	0	29.8810	0	34.1694	0	4.402	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	29.0	0	SC	0	29.8521	0	34.1693	0	4.423	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	30.0	0	SC	0	29.8203	0	34.1704	0	4.416	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	31.0	0	SC	0	29.7953	0	34.1706	0	4.403	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	32.0	0	SC	0	29.7493	0	34.1718	0	4.403	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	33.0	0	SC	0	29.6988	0	34.1750	0	4.401	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	34.0	0	SC	0	29.6829	0	34.1752	0	4.379	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	35.0	0	SC	0	29.6753	0	34.1753	0	4.385	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	36.0	0	SC	0	29.6594	0	34.1750	0	4.409	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	37.0	0	SC	0	29.6514	0	34.1761	0	4.398	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	38.0	0	SC	0	29.6414	0	34.1790	0	4.392	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	39.0	0	SC	0	29.6334	0	34.1823	0	4.402	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	40.0	0	SC	0	29.5977	0	34.1911	0	4.384	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	41.0	0	SC	0	29.5301	0	34.2153	0	4.351	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	42.0	0	SC	0	29.5050	0	34.2234	0	4.254	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	43.0	0	SC	0	29.4678	0	34.2395	0	4.190	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	44.0	0	SC	0	29.3574	0	34.3019	0	4.159	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	45.0	0	SC	0	29.2275	0	34.3719	0	4.177	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	46.0	0	SC	0	29.1271	0	34.4339	0	4.157	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	47.0	0	SC	0	28.9558	0	34.5420	0	4.113	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	48.0	0	SC	0	28.9059	0	34.5743	0	4.066	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	49.0	0	SC	0	28.8328	0	34.6263	0	4.027	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	50.0	0	SC	0	28.7019	0	34.7169	0	3.989	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	51.0	0	SC	0	28.5296	0	34.8157	0	3.953	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	52.0	0	SC	0	28.3024	0	34.9037	0	3.883	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	53.0	0	SC	0	28.1642	0	34.9274	0	3.830	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	54.0	0	SC	0	28.1056	0	34.9355	0	3.806	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	55.0	0	SC	0	28.0750	0	34.9441	0	3.774	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	56.0	0	SC	0	28.0315	0	34.9549	0	3.737	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	57.0	0	SC	0	27.9157	0	34.9757	0	3.704	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	58.0	0	SC	0	27.8200	0	34.9876	0	3.736	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	59.0	0	SC	0	27.7468	0	34.9815	0	3.769	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	60.0	0	SC	0	27.6467	0	34.9610	0	3.779	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	61.0	0	SC	0	27.5870	0	34.9431	0	3.775	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	62.0	0	SC	0	27.5353	0	34.9264	0	3.750	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	63.0	0	SC	0	27.4526	0	34.9006	0	3.742	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	64.0	0	SC	0	27.3685	0	34.8784	0	3.755	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	65.0	0	SC	0	27.3268	0	34.8639	0	3.783	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	66.0	0	SC	0	26.6799	0	34.7221	0	3.820	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	67.0	0	SC	0	25.7904	0	34.5955	0	3.837	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	68.0	0	SC	0	25.5924	0	34.5469	0	3.860	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	69.0	0	SC	0	25.5850	0	34.5445	0	3.862	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	70.0	0	SC	0	25.5830	0	34.5429	0	3.859	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	71.0	0	SC	0	25.5643	0	34.5351	0	3.860	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	72.0	0	SC	0	25.5190	0	34.5214	0	3.833	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	73.0	0	SC	0	25.4928	0	34.5162	0	3.847	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	74.0	0	SC	0	25.4817	0	34.5158	0	3.857	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	75.0	0	SC	0	25.4695	0	34.5149	0	3.855	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	76.0	0	SC	0	25.4526	0	34.5141	0	3.831	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	77.0	0	SC	0	25.4366	0	34.5154	0	3.814	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	78.0	0	SC	0	25.4300	0	34.5196	0	3.823	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	79.0	0	SC	0	25.4237	0	34.5198	0	3.823	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	80.0	0	SC	0	25.4317	0	34.5260	0	3.790	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	81.0	0	SC	0	25.4531	0	34.5396	0	3.774	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	82.0	0	SC	0	25.4664	0	34.5481	0	3.749	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	83.0	0	SC	0	25.4675	0	34.5492	0	3.725	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	84.0	0	SC	0	25.4681	0	34.5500	0	3.693	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	85.0	0	SC	0	25.4687	0	34.5506	0	3.653	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	86.0	0	SC	0	25.4690	0	34.5507	0	3.610	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	87.0	0	SC	0	25.5302	0	34.6242	0	3.543	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	88.0	0	SC	0	25.5611	0	34.6519	0	3.483	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	89.0	0	SC	0	25.6089	0	34.7036	0	3.391	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	90.0	0	SC	0	25.7035	0	34.8753	0	3.291	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	91.0	0	SC	0	25.7401	0	34.9658	0	3.229	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	92.0	0	SC	0	25.7043	0	35.0119	0	3.199	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	93.0	0	SC	0	25.6889	0	35.0642	0	3.175	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	94.0	0	SC	0	25.7307	0	35.1585	0	3.142	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	95.0	0	SC	0	25.7486	0	35.1791	0	3.105	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	96.0	0	SC	0	25.7494	0	35.1815	0	3.063	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	97.0	0	SC	0	25.7445	0	35.1807	0	3.040	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	98.0	0	SC	0	25.7217	0	35.1760	0	3.012	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	99.0	0	SC	0	25.6558	0	35.1662	0	3.008	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	100.0	0	SC	0	25.6140	0	35.1647	0	2.987	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	101.0	0	SC	0	25.5590	0	35.1624	0	3.005	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	102.0	0	SC	0	25.3756	0	35.1599	0	3.040	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	103.0	0	SC	0	25.2406	0	35.1562	0	3.076	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	104.0	0	SC	0	25.1459	0	35.1471	0	3.103	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	105.0	0	SC	0	25.0647	0	35.1412	0	3.106	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	106.0	0	SC	0	24.9728	0	35.1291	0	3.115	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	107.0	0	SC	0	24.8289	0	35.1092	0	3.119	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	108.0	0	SC	0	24.6061	0	35.0702	0	3.129	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	109.0	0	SC	0	24.4114	0	35.0539	0	3.126	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	110.0	0	SC	0	24.3540	0	35.0472	0	3.114	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	111.0	0	SC	0	24.3459	0	35.0517	0	3.100	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	112.0	0	SC	0	24.3538	0	35.0770	0	3.096	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	113.0	0	SC	0	24.3835	0	35.1325	0	3.085	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	114.0	0	SC	0	24.4093	0	35.1872	0	3.086	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	115.0	0	SC	0	24.4158	0	35.2023	0	3.074	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	116.0	0	SC	0	24.4132	0	35.2094	0	3.037	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	117.0	0	SC	0	24.4043	0	35.2097	0	3.021	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	118.0	0	SC	0	24.3908	0	35.2088	0	3.017	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	119.0	0	SC	0	24.3548	0	35.2010	0	3.022	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	120.0	0	SC	0	24.2243	0	35.1747	0	3.017	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	121.0	0	SC	0	24.0702	0	35.1481	0	3.018	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	122.0	0	SC	0	24.0329	0	35.1632	0	3.015	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	123.0	0	SC	0	23.9923	0	35.1781	0	3.014	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	124.0	0	SC	0	23.8958	0	35.1726	0	3.017	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	125.0	0	SC	0	23.8309	0	35.1907	0	3.018	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	126.0	0	SC	0	23.7915	0	35.1933	0	3.018	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	127.0	0	SC	0	23.7389	0	35.1873	0	3.004	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	128.0	0	SC	0	23.6785	0	35.1819	0	2.983	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	129.0	0	SC	0	23.6560	0	35.1792	0	2.986	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	130.0	0	SC	0	23.6526	0	35.1799	0	3.004	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	131.0	0	SC	0	23.6400	0	35.1826	0	3.012	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	132.0	0	SC	0	23.6174	0	35.1895	0	3.013	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	133.0	0	SC	0	23.5792	0	35.1967	0	2.984	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	134.0	0	SC	0	23.5113	0	35.2081	0	2.993	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	135.0	0	SC	0	23.4284	0	35.2191	0	2.984	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	136.0	0	SC	0	23.3172	0	35.2153	0	2.993	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	137.0	0	SC	0	23.1849	0	35.2101	0	2.981	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	138.0	0	SC	0	23.1036	0	35.2247	0	2.989	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	139.0	0	SC	0	23.1104	0	35.2695	0	2.995	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	140.0	0	SC	0	23.0766	0	35.2921	0	2.989	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	141.0	0	SC	0	23.0155	0	35.3047	0	3.005	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	142.0	0	SC	0	22.9331	0	35.2982	0	3.020	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	143.0	0	SC	0	22.8309	0	35.2838	0	3.031	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	144.0	0	SC	0	22.7762	0	35.2957	0	3.035	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	145.0	0	SC	0	22.6943	0	35.2994	0	3.035	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	146.0	0	SC	0	22.6413	0	35.2996	0	3.036	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	147.0	0	SC	0	22.6248	0	35.3013	0	3.014	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	148.0	0	SC	0	22.5955	0	35.3062	0	3.002	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	149.0	0	SC	0	22.5519	0	35.3076	0	3.023	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	150.0	0	SC	0	22.4153	0	35.2982	0	3.042	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	151.0	0	SC	0	22.2223	0	35.2638	0	3.057	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	152.0	0	SC	0	22.1095	0	35.2412	0	3.062	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	153.0	0	SC	0	21.9795	0	35.2184	0	3.065	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	154.0	0	SC	0	21.8595	0	35.2010	0	3.066	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	155.0	0	SC	0	21.7593	0	35.1827	0	3.071	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	156.0	0	SC	0	21.6475	0	35.1672	0	3.059	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	157.0	0	SC	0	21.5910	0	35.1632	0	3.036	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	158.0	0	SC	0	21.5454	0	35.1668	0	3.040	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	159.0	0	SC	0	21.5466	0	35.1688	0	3.050	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	160.0	0	SC	0	21.5540	0	35.1762	0	3.061	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	161.0	0	SC	0	21.7000	0	35.2888	0	3.058	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	162.0	0	SC	0	21.7670	0	35.3320	0	3.062	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	163.0	0	SC	0	21.6594	0	35.3238	0	3.066	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	164.0	0	SC	0	21.3738	0	35.2672	0	3.061	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	165.0	0	SC	0	21.1441	0	35.2320	0	3.075	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	166.0	0	SC	0	21.0997	0	35.2261	0	3.085	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	167.0	0	SC	0	21.0242	0	35.2174	0	3.086	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	168.0	0	SC	0	20.9658	0	35.2123	0	3.086	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	169.0	0	SC	0	20.9546	0	35.2212	0	3.083	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	170.0	0	SC	0	20.9681	0	35.2509	0	3.079	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	171.0	0	SC	0	20.9739	0	35.2599	0	3.081	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	172.0	0	SC	0	20.9694	0	35.2665	0	3.076	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	173.0	0	SC	0	20.8751	0	35.2672	0	3.074	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	174.0	0	SC	0	20.8312	0	35.2750	0	3.078	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	175.0	0	SC	0	20.7046	0	35.2695	0	3.086	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	176.0	0	SC	0	20.6338	0	35.2681	0	3.067	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	177.0	0	SC	0	20.5878	0	35.2706	0	3.068	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	178.0	0	SC	0	20.4713	0	35.2674	0	3.087	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	179.0	0	SC	0	20.3593	0	35.2561	0	3.097	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	180.0	0	SC	0	20.2582	0	35.2422	0	3.109	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	181.0	0	SC	0	20.1025	0	35.2285	0	3.125	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	182.0	0	SC	0	19.9416	0	35.2111	0	3.132	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	183.0	0	SC	0	19.7832	0	35.1892	0	3.139	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	184.0	0	SC	0	19.5725	0	35.1653	0	3.154	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	185.0	0	SC	0	19.3891	0	35.1626	0	3.162	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	186.0	0	SC	0	19.3418	0	35.1699	0	3.161	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	187.0	0	SC	0	19.3359	0	35.1912	0	3.154	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	188.0	0	SC	0	19.2785	0	35.2085	0	3.157	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	189.0	0	SC	0	19.2982	0	35.2280	0	3.166	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	190.0	0	SC	0	19.3257	0	35.2415	0	3.162	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	191.0	0	SC	0	19.2443	0	35.2318	0	3.173	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	192.0	0	SC	0	19.1514	0	35.2151	0	3.189	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	193.0	0	SC	0	19.0180	0	35.1784	0	3.205	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	194.0	0	SC	0	18.8523	0	35.1391	0	3.210	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	195.0	0	SC	0	18.6692	0	35.0891	0	3.220	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	196.0	0	SC	0	18.3641	0	35.0220	0	3.245	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	197.0	0	SC	0	18.0610	0	34.9594	0	3.264	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	198.0	0	SC	0	17.8367	0	34.9203	0	3.292	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	199.0	0	SC	0	17.6542	0	34.8919	0	3.318	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	200.0	0	SC	0	17.4680	0	34.8642	0	3.339	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	201.0	0	SC	0	17.3748	0	34.8429	0	3.345	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	202.0	0	SC	0	17.2865	0	34.8244	0	3.342	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	203.0	0	SC	0	17.2443	0	34.8176	0	3.328	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	204.0	0	SC	0	17.1890	0	34.8066	0	3.304	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	205.0	0	SC	0	17.0719	0	34.7854	0	3.295	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	206.0	0	SC	0	16.8938	0	34.7587	0	3.297	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	207.0	0	SC	0	16.6770	0	34.7284	0	3.306	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	208.0	0	SC	0	16.3235	0	34.6944	0	3.304	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	209.0	0	SC	0	16.0967	0	34.6814	0	3.300	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	210.0	0	SC	0	16.0450	0	34.6757	0	3.300	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	211.0	0	SC	0	15.9517	0	34.6676	0	3.303	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	212.0	0	SC	0	15.8480	0	34.6585	0	3.300	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	213.0	0	SC	0	15.6812	0	34.6413	0	3.297	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	214.0	0	SC	0	15.4396	0	34.6249	0	3.298	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	215.0	0	SC	0	15.2270	0	34.6076	0	3.280	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	216.0	0	SC	0	14.8406	0	34.5769	0	3.274	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	217.0	0	SC	0	14.4925	0	34.5738	0	3.281	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	218.0	0	SC	0	14.3673	0	34.5824	0	3.248	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	219.0	0	SC	0	14.3141	0	34.6123	0	3.216	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	220.0	0	SC	0	14.2224	0	34.6086	0	3.209	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	221.0	0	SC	0	14.1002	0	34.6197	0	3.203	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	222.0	0	SC	0	13.9964	0	34.6244	0	3.197	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	223.0	0	SC	0	13.9214	0	34.6158	0	3.186	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	224.0	0	SC	0	13.6794	0	34.5913	0	3.176	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	225.0	0	SC	0	13.4621	0	34.5789	0	3.158	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	226.0	0	SC	0	13.3306	0	34.5694	0	3.124	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	227.0	0	SC	0	13.1702	0	34.5580	0	3.098	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	228.0	0	SC	0	13.0886	0	34.5527	0	3.084	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	229.0	0	SC	0	13.0394	0	34.5480	0	3.069	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	230.0	0	SC	0	12.9618	0	34.5419	0	3.054	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	231.0	0	SC	0	12.8657	0	34.5365	0	3.043	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	232.0	0	SC	0	12.7566	0	34.5340	0	3.035	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	233.0	0	SC	0	12.6430	0	34.5320	0	3.016	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	234.0	0	SC	0	12.6099	0	34.5342	0	3.016	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	235.0	0	SC	0	12.5991	0	34.5353	0	3.017	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	236.0	0	SC	0	12.5893	0	34.5358	0	3.017	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	237.0	0	SC	0	12.5845	0	34.5363	0	3.014	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	238.0	0	SC	0	12.5805	0	34.5367	0	3.005	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	239.0	0	SC	0	12.5759	0	34.5356	0	2.994	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	240.0	0	SC	0	12.5653	0	34.5366	0	2.984	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	241.0	0	SC	0	12.5494	0	34.5365	0	2.970	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	242.0	0	SC	0	12.5344	0	34.5365	0	2.955	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	243.0	0	SC	0	12.4774	0	34.5337	0	2.947	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	244.0	0	SC	0	12.4361	0	34.5323	0	2.934	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	245.0	0	SC	0	12.4030	0	34.5313	0	2.908	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	246.0	0	SC	0	12.3826	0	34.5311	0	2.876	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	247.0	0	SC	0	12.3560	0	34.5302	0	2.840	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	248.0	0	SC	0	12.3290	0	34.5302	0	2.803	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	249.0	0	SC	0	12.3055	0	34.5288	0	2.772	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	250.0	0	SC	0	12.2130	0	34.5201	0	2.747	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	251.0	0	SC	0	12.0176	0	34.5061	0	2.725	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	252.0	0	SC	0	11.8556	0	34.4978	0	2.694	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	253.0	0	SC	0	11.7191	0	34.4907	0	2.637	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	254.0	0	SC	0	11.6395	0	34.4902	0	2.540	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	255.0	0	SC	0	11.5850	0	34.4901	0	2.437	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	256.0	0	SC	0	11.5335	0	34.4971	0	2.354	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	257.0	0	SC	0	11.5178	0	34.5023	0	2.295	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	258.0	0	SC	0	11.4602	0	34.5118	0	2.250	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	259.0	0	SC	0	11.3471	0	34.5182	0	2.224	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	260.0	0	SC	0	11.3103	0	34.5264	0	2.214	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	261.0	0	SC	0	11.2987	0	34.5286	0	2.207	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	262.0	0	SC	0	11.1795	0	34.5167	0	2.218	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	263.0	0	SC	0	10.9029	0	34.4993	0	2.267	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	264.0	0	SC	0	10.6516	0	34.4883	0	2.333	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	265.0	0	SC	0	10.5857	0	34.4900	0	2.384	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	266.0	0	SC	0	10.4596	0	34.4884	0	2.419	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	267.0	0	SC	0	10.3589	0	34.4890	0	2.441	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	268.0	0	SC	0	10.3213	0	34.4900	0	2.449	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	269.0	0	SC	0	10.3042	0	34.4894	0	2.446	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	270.0	0	SC	0	10.2893	0	34.4890	0	2.432	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	271.0	0	SC	0	10.2815	0	34.4888	0	2.413	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	272.0	0	SC	0	10.2510	0	34.4861	0	2.402	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	273.0	0	SC	0	10.1824	0	34.4824	0	2.395	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	274.0	0	SC	0	10.1106	0	34.4810	0	2.384	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	275.0	0	SC	0	10.0264	0	34.4802	0	2.371	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	276.0	0	SC	0	9.9795	0	34.4802	0	2.350	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	277.0	0	SC	0	9.9282	0	34.4817	0	2.334	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	278.0	0	SC	0	9.8812	0	34.4828	0	2.330	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	279.0	0	SC	0	9.8356	0	34.4829	0	2.330	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	280.0	0	SC	0	9.7768	0	34.4831	0	2.333	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	281.0	0	SC	0	9.6918	0	34.4855	0	2.334	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	282.0	0	SC	0	9.6268	0	34.5073	0	2.331	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	283.0	0	SC	0	9.6007	0	34.5309	0	2.327	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	284.0	0	SC	0	9.5736	0	34.5460	0	2.321	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	285.0	0	SC	0	9.5562	0	34.5487	0	2.313	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	286.0	0	SC	0	9.5496	0	34.5495	0	2.307	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	287.0	0	SC	0	9.5431	0	34.5489	0	2.303	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	288.0	0	SC	0	9.5363	0	34.5485	0	2.301	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	289.0	0	SC	0	9.5270	0	34.5476	0	2.304	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	290.0	0	SC	0	9.5100	0	34.5518	0	2.312	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	291.0	0	SC	0	9.4863	0	34.5553	0	2.327	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	292.0	0	SC	0	9.4765	0	34.5604	0	2.345	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	293.0	0	SC	0	9.4949	0	34.5685	0	2.360	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	294.0	0	SC	0	9.5347	0	34.5826	0	2.375	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	295.0	0	SC	0	9.5878	0	34.6061	0	2.380	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	296.0	0	SC	0	9.6090	0	34.6287	0	2.382	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	297.0	0	SC	0	9.5970	0	34.6368	0	2.389	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	298.0	0	SC	0	9.5849	0	34.6366	0	2.401	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	299.0	0	SC	0	9.5753	0	34.6374	0	2.415	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	300.0	0	SC	0	9.5655	0	34.6413	0	2.428	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	301.0	0	SC	0	9.5652	0	34.6437	0	2.439	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	302.0	0	SC	0	9.5689	0	34.6451	0	2.448	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	303.0	0	SC	0	9.5724	0	34.6482	0	2.454	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	304.0	0	SC	0	9.5806	0	34.6521	0	2.460	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	305.0	0	SC	0	9.5816	0	34.6524	0	2.463	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	306.0	0	SC	0	9.5811	0	34.6522	0	2.463	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	307.0	0	SC	0	9.5804	0	34.6522	0	2.460	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	308.0	0	SC	0	9.5792	0	34.6520	0	2.453	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	309.0	0	SC	0	9.5804	0	34.6536	0	2.469	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	310.0	0	SC	0	9.5783	0	34.6537	0	2.501	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	311.0	0	SC	0	9.5786	0	34.6546	0	2.530	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	312.0	0	SC	0	9.5761	0	34.6557	0	2.547	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	313.0	0	SC	0	9.5814	0	34.6599	0	2.551	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	314.0	0	SC	0	9.6027	0	34.6710	0	2.566	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	315.0	0	SC	0	9.6161	0	34.6773	0	2.594	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	316.0	0	SC	0	9.6185	0	34.6778	0	2.621	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	317.0	0	SC	0	9.6195	0	34.6778	0	2.645	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	318.0	0	SC	0	9.6261	0	34.6821	0	2.666	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	319.0	0	SC	0	9.6377	0	34.6878	0	2.693	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	320.0	0	SC	0	9.6546	0	34.6959	0	2.720	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	321.0	0	SC	0	9.6612	0	34.6989	0	2.740	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	322.0	0	SC	0	9.6696	0	34.7029	0	2.761	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	323.0	0	SC	0	9.6719	0	34.7047	0	2.777	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	324.0	0	SC	0	9.6765	0	34.7080	0	2.783	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	325.0	0	SC	0	9.6743	0	34.7087	0	2.777	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	326.0	0	SC	0	9.6748	0	34.7097	0	2.768	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	327.0	0	SC	0	9.6626	0	34.7086	0	2.756	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	328.0	0	SC	0	9.6502	0	34.7065	0	2.738	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	329.0	0	SC	0	9.6362	0	34.7044	0	2.724	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	330.0	0	SC	0	9.6043	0	34.6998	0	2.719	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	331.0	0	SC	0	9.5856	0	34.6978	0	2.719	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	332.0	0	SC	0	9.5740	0	34.6965	0	2.727	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	333.0	0	SC	0	9.5660	0	34.6961	0	2.739	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	334.0	0	SC	0	9.5562	0	34.6948	0	2.748	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	335.0	0	SC	0	9.5483	0	34.6935	0	2.750	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	336.0	0	SC	0	9.5390	0	34.6946	0	2.753	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	337.0	0	SC	0	9.5249	0	34.6955	0	2.756	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	338.0	0	SC	0	9.5150	0	34.6954	0	2.761	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	339.0	0	SC	0	9.5098	0	34.6956	0	2.761	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	340.0	0	SC	0	9.5061	0	34.6951	0	2.760	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	341.0	0	SC	0	9.5004	0	34.6951	0	2.761	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	342.0	0	SC	0	9.4961	0	34.6950	0	2.760	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	343.0	0	SC	0	9.4925	0	34.6946	0	2.759	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	344.0	0	SC	0	9.4908	0	34.6946	0	2.756	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	345.0	0	SC	0	9.4902	0	34.6949	0	2.752	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	346.0	0	SC	0	9.4893	0	34.6951	0	2.752	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	347.0	0	SC	0	9.4884	0	34.6951	0	2.751	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	348.0	0	SC	0	9.4873	0	34.6952	0	2.750	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	349.0	0	SC	0	9.4860	0	34.6951	0	2.752	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	350.0	0	SC	0	9.4852	0	34.6950	0	2.753	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	351.0	0	SC	0	9.4843	0	34.6951	0	2.754	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	352.0	0	SC	0	9.4833	0	34.6949	0	2.753	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	353.0	0	SC	0	9.4814	0	34.6947	0	2.754	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	354.0	0	SC	0	9.4781	0	34.6945	0	2.754	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	355.0	0	SC	0	9.4766	0	34.6942	0	2.743	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	356.0	0	SC	0	9.4741	0	34.6939	0	2.732	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	357.0	0	SC	0	9.4719	0	34.6940	0	2.730	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	358.0	0	SC	0	9.4681	0	34.6941	0	2.731	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	359.0	0	SC	0	9.4652	0	34.6937	0	2.729	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	360.0	0	SC	0	9.4560	0	34.6927	0	2.727	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	361.0	0	SC	0	9.4459	0	34.6918	0	2.724	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	362.0	0	SC	0	9.4392	0	34.6912	0	2.722	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	363.0	0	SC	0	9.4229	0	34.6892	0	2.721	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	364.0	0	SC	0	9.3988	0	34.6876	0	2.719	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	365.0	0	SC	0	9.3889	0	34.6866	0	2.719	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	366.0	0	SC	0	9.3746	0	34.6854	0	2.719	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	367.0	0	SC	0	9.3554	0	34.6837	0	2.718	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	368.0	0	SC	0	9.3466	0	34.6832	0	2.718	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	369.0	0	SC	0	9.3452	0	34.6830	0	2.716	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	370.0	0	SC	0	9.3433	0	34.6827	0	2.712	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	371.0	0	SC	0	9.3336	0	34.6815	0	2.705	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	372.0	0	SC	0	9.3264	0	34.6814	0	2.689	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	373.0	0	SC	0	9.3244	0	34.6815	0	2.672	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	374.0	0	SC	0	9.3231	0	34.6814	0	2.666	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	375.0	0	SC	0	9.3148	0	34.6807	0	2.663	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	376.0	0	SC	0	9.3075	0	34.6807	0	2.657	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	377.0	0	SC	0	9.3055	0	34.6804	0	2.655	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	378.0	0	SC	0	9.3009	0	34.6800	0	2.652	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	379.0	0	SC	0	9.2982	0	34.6799	0	2.649	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	380.0	0	SC	0	9.2956	0	34.6795	0	2.652	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	381.0	0	SC	0	9.2876	0	34.6783	0	2.663	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	382.0	0	SC	0	9.2749	0	34.6776	0	2.682	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	383.0	0	SC	0	9.2717	0	34.6769	0	2.697	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	384.0	0	SC	0	9.2669	0	34.6763	0	2.707	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	385.0	0	SC	0	9.2634	0	34.6757	0	2.711	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	386.0	0	SC	0	9.2596	0	34.6754	0	2.713	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	387.0	0	SC	0	9.2546	0	34.6747	0	2.711	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	388.0	0	SC	0	9.2480	0	34.6741	0	2.707	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	389.0	0	SC	0	9.2405	0	34.6734	0	2.700	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	390.0	0	SC	0	9.2324	0	34.6729	0	2.695	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	391.0	0	SC	0	9.2218	0	34.6721	0	2.699	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	392.0	0	SC	0	9.2100	0	34.6714	0	2.695	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	393.0	0	SC	0	9.2007	0	34.6711	0	2.685	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	394.0	0	SC	0	9.1959	0	34.6707	0	2.676	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	395.0	0	SC	0	9.1939	0	34.6704	0	2.664	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	396.0	0	SC	0	9.1906	0	34.6701	0	2.650	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	397.0	0	SC	0	9.1877	0	34.6696	0	2.637	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	398.0	0	SC	0	9.1845	0	34.6691	0	2.631	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	399.0	0	SC	0	9.1771	0	34.6687	0	2.626	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	400.0	0	SC	0	9.1649	0	34.6676	0	2.621	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	401.0	0	SC	0	9.1470	0	34.6657	0	2.615	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	402.0	0	SC	0	9.1169	0	34.6653	0	2.612	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	403.0	0	SC	0	9.1073	0	34.6655	0	2.615	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	404.0	0	SC	0	9.0979	0	34.6648	0	2.621	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	405.0	0	SC	0	9.0847	0	34.6640	0	2.625	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	406.0	0	SC	0	9.0756	0	34.6634	0	2.627	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	407.0	0	SC	0	9.0732	0	34.6633	0	2.629	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	408.0	0	SC	0	9.0720	0	34.6632	0	2.630	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	409.0	0	SC	0	9.0711	0	34.6633	0	2.631	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	410.0	0	SC	0	9.0700	0	34.6634	0	2.634	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	411.0	0	SC	0	9.0692	0	34.6634	0	2.637	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	412.0	0	SC	0	9.0671	0	34.6632	0	2.635	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	413.0	0	SC	0	9.0624	0	34.6628	0	2.631	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	414.0	0	SC	0	9.0530	0	34.6616	0	2.628	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	415.0	0	SC	0	9.0460	0	34.6611	0	2.624	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	416.0	0	SC	0	9.0438	0	34.6608	0	2.619	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	417.0	0	SC	0	9.0343	0	34.6595	0	2.616	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	418.0	0	SC	0	9.0322	0	34.6593	0	2.613	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	419.0	0	SC	0	9.0306	0	34.6593	0	2.626	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	420.0	0	SC	0	9.0295	0	34.6590	0	2.674	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	421.0	0	SC	0	9.0289	0	34.6590	0	2.724	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	422.0	0	SC	0	9.0288	0	34.6590	0	2.761	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	423.0	0	SC	0	9.0212	0	34.6583	0	2.791	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	424.0	0	SC	0	8.9945	0	34.6575	0	2.811	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	425.0	0	SC	0	8.9648	0	34.6585	0	2.820	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	426.0	0	SC	0	8.9528	0	34.6588	0	2.823	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	427.0	0	SC	0	8.9445	0	34.6586	0	2.811	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	428.0	0	SC	0	8.9131	0	34.6545	0	2.788	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	429.0	0	SC	0	8.8872	0	34.6509	0	2.766	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	430.0	0	SC	0	8.8673	0	34.6472	0	2.747	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	431.0	0	SC	0	8.8441	0	34.6427	0	2.732	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	432.0	0	SC	0	8.8276	0	34.6402	0	2.721	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	433.0	0	SC	0	8.8237	0	34.6393	0	2.714	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	434.0	0	SC	0	8.8147	0	34.6376	0	2.718	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	435.0	0	SC	0	8.7966	0	34.6354	0	2.734	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	436.0	0	SC	0	8.7777	0	34.6325	0	2.758	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	437.0	0	SC	0	8.7434	0	34.6304	0	2.778	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	438.0	0	SC	0	8.7313	0	34.6315	0	2.792	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	439.0	0	SC	0	8.7374	0	34.6372	0	2.811	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	440.0	0	SC	0	8.7437	0	34.6404	0	2.823	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	441.0	0	SC	0	8.7467	0	34.6416	0	2.832	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	442.0	0	SC	0	8.7457	0	34.6418	0	2.846	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	443.0	0	SC	0	8.7456	0	34.6422	0	2.845	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	444.0	0	SC	0	8.7411	0	34.6414	0	2.830	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	445.0	0	SC	0	8.7272	0	34.6418	0	2.811	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	446.0	0	SC	0	8.7139	0	34.6418	0	2.791	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	447.0	0	SC	0	8.7050	0	34.6401	0	2.774	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	448.0	0	SC	0	8.6689	0	34.6354	0	2.763	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	449.0	0	SC	0	8.6312	0	34.6314	0	2.755	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	450.0	0	SC	0	8.6026	0	34.6271	0	2.741	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	451.0	0	SC	0	8.5797	0	34.6247	0	2.719	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	452.0	0	SC	0	8.5692	0	34.6242	0	2.710	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	453.0	0	SC	0	8.5528	0	34.6222	0	2.732	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	454.0	0	SC	0	8.5357	0	34.6208	0	2.777	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	455.0	0	SC	0	8.5299	0	34.6218	0	2.837	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	456.0	0	SC	0	8.5355	0	34.6239	0	2.889	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	457.0	0	SC	0	8.5348	0	34.6259	0	2.933	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	458.0	0	SC	0	8.5283	0	34.6268	0	2.967	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	459.0	0	SC	0	8.5235	0	34.6289	0	2.988	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	460.0	0	SC	0	8.5453	0	34.6363	0	2.995	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	461.0	0	SC	0	8.5506	0	34.6376	0	2.995	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	462.0	0	SC	0	8.5399	0	34.6363	0	2.983	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	463.0	0	SC	0	8.5105	0	34.6329	0	2.962	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	464.0	0	SC	0	8.4911	0	34.6299	0	2.938	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	465.0	0	SC	0	8.4798	0	34.6290	0	2.934	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	466.0	0	SC	0	8.4678	0	34.6281	0	2.931	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	467.0	0	SC	0	8.4346	0	34.6253	0	2.926	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	468.0	0	SC	0	8.4068	0	34.6235	0	2.917	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	469.0	0	SC	0	8.4146	0	34.6269	0	2.903	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	470.0	0	SC	0	8.4176	0	34.6277	0	2.886	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	471.0	0	SC	0	8.4163	0	34.6274	0	2.863	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	472.0	0	SC	0	8.4127	0	34.6271	0	2.841	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	473.0	0	SC	0	8.4075	0	34.6266	0	2.827	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	474.0	0	SC	0	8.3997	0	34.6263	0	2.817	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	475.0	0	SC	0	8.3931	0	34.6260	0	2.810	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	476.0	0	SC	0	8.3911	0	34.6259	0	2.807	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	477.0	0	SC	0	8.3871	0	34.6254	0	2.802	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	478.0	0	SC	0	8.3833	0	34.6249	0	2.798	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	479.0	0	SC	0	8.3759	0	34.6240	0	2.795	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	480.0	0	SC	0	8.3676	0	34.6231	0	2.795	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	481.0	0	SC	0	8.3506	0	34.6211	0	2.802	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	482.0	0	SC	0	8.3391	0	34.6204	0	2.811	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	483.0	0	SC	0	8.3231	0	34.6195	0	2.811	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	484.0	0	SC	0	8.2776	0	34.6161	0	2.800	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	485.0	0	SC	0	8.2382	0	34.6124	0	2.787	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	486.0	0	SC	0	8.2297	0	34.6112	0	2.757	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	487.0	0	SC	0	8.2172	0	34.6095	0	2.714	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	488.0	0	SC	0	8.2049	0	34.6079	0	2.673	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	489.0	0	SC	0	8.1796	0	34.6040	0	2.657	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	490.0	0	SC	0	8.1354	0	34.5981	0	2.661	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	491.0	0	SC	0	8.1098	0	34.5960	0	2.674	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	492.0	0	SC	0	8.1024	0	34.5972	0	2.689	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	493.0	0	SC	0	8.1059	0	34.5995	0	2.692	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	494.0	0	SC	0	8.0967	0	34.5996	0	2.673	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	495.0	0	SC	0	8.0764	0	34.5985	0	2.632	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	496.0	0	SC	0	8.0622	0	34.5969	0	2.603	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	497.0	0	SC	0	8.0297	0	34.5933	0	2.602	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	498.0	0	SC	0	8.0130	0	34.5920	0	2.617	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	499.0	0	SC	0	8.0082	0	34.5917	0	2.638	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	500.0	0	SC	0	7.9979	0	34.5926	0	2.650	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	501.0	0	SC	0	7.9783	0	34.5917	0	2.715	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	502.0	0	SC	0	7.9751	0	34.5932	0	2.866	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	503.0	0	SC	0	7.9813	0	34.5967	0	2.926	0
JNSR___2004703	048	C	03/08/2004	20:23	138.5047	2.0114	0	504.0	0	SC	0	7.9996	0	34.6032	0	2.954	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	5.0	0	SC	0	29.8969	0	34.1736	0	4.315	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	6.0	0	SC	0	29.8966	0	34.1740	0	4.414	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	7.0	0	SC	0	29.8965	0	34.1739	0	4.411	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	8.0	0	SC	0	29.8965	0	34.1738	0	4.410	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	9.0	0	SC	0	29.8970	0	34.1739	0	4.354	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	10.0	0	SC	0	29.8971	0	34.1739	0	4.399	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	11.0	0	SC	0	29.8972	0	34.1738	0	4.412	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	12.0	0	SC	0	29.8969	0	34.1739	0	4.398	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	13.0	0	SC	0	29.8971	0	34.1738	0	4.348	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	14.0	0	SC	0	29.8971	0	34.1739	0	4.361	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	15.0	0	SC	0	29.8974	0	34.1739	0	4.389	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	16.0	0	SC	0	29.8977	0	34.1738	0	4.396	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	17.0	0	SC	0	29.8983	0	34.1740	0	4.370	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	18.0	0	SC	0	29.8985	0	34.1739	0	4.336	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	19.0	0	SC	0	29.8988	0	34.1740	0	4.366	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	20.0	0	SC	0	29.8992	0	34.1739	0	4.321	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	21.0	0	SC	0	29.8995	0	34.1738	0	4.269	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	22.0	0	SC	0	29.8998	0	34.1738	0	4.296	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	23.0	0	SC	0	29.8999	0	34.1739	0	4.306	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	24.0	0	SC	0	29.9002	0	34.1739	0	4.284	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	25.0	0	SC	0	29.9001	0	34.1738	0	4.302	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	26.0	0	SC	0	29.9006	0	34.1737	0	4.319	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	27.0	0	SC	0	29.8988	0	34.1740	0	4.334	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	28.0	0	SC	0	29.8973	0	34.1740	0	4.328	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	29.0	0	SC	0	29.8941	0	34.1741	0	4.373	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	30.0	0	SC	0	29.8894	0	34.1742	0	4.359	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	31.0	0	SC	0	29.8813	0	34.1743	0	4.366	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	32.0	0	SC	0	29.8535	0	34.1756	0	4.394	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	33.0	0	SC	0	29.8205	0	34.1772	0	4.393	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	34.0	0	SC	0	29.7510	0	34.1805	0	4.325	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	35.0	0	SC	0	29.6816	0	34.1861	0	4.266	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	36.0	0	SC	0	29.6563	0	34.1905	0	4.263	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	37.0	0	SC	0	29.6324	0	34.1952	0	4.245	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	38.0	0	SC	0	29.5566	0	34.2171	0	4.179	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	39.0	0	SC	0	29.4280	0	34.2735	0	4.172	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	40.0	0	SC	0	29.1524	0	34.4254	0	4.148	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	41.0	0	SC	0	28.9413	0	34.5515	0	4.098	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	42.0	0	SC	0	28.8254	0	34.6199	0	4.025	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	43.0	0	SC	0	28.7099	0	34.6943	0	3.972	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	44.0	0	SC	0	28.5621	0	34.7846	0	3.959	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	45.0	0	SC	0	28.3515	0	34.8875	0	3.953	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	46.0	0	SC	0	28.1816	0	34.9310	0	3.912	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	47.0	0	SC	0	28.0779	0	34.9497	0	3.768	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	48.0	0	SC	0	28.0413	0	34.9563	0	3.721	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	49.0	0	SC	0	27.9834	0	34.9653	0	3.680	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	50.0	0	SC	0	27.8563	0	34.9766	0	3.729	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	51.0	0	SC	0	27.6806	0	34.9695	0	3.742	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	52.0	0	SC	0	27.5956	0	34.9528	0	3.757	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	53.0	0	SC	0	27.5010	0	34.9233	0	3.798	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	54.0	0	SC	0	27.3854	0	34.8876	0	3.825	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	55.0	0	SC	0	26.9783	0	34.7886	0	3.857	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	56.0	0	SC	0	25.8218	0	34.5891	0	3.873	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	57.0	0	SC	0	25.6453	0	34.5491	0	3.825	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	58.0	0	SC	0	25.6334	0	34.5456	0	3.884	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	59.0	0	SC	0	25.5725	0	34.5290	0	3.909	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	60.0	0	SC	0	25.5574	0	34.5294	0	3.907	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	61.0	0	SC	0	25.5575	0	34.5310	0	3.897	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	62.0	0	SC	0	25.5533	0	34.5326	0	3.883	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	63.0	0	SC	0	25.5192	0	34.5282	0	3.830	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	64.0	0	SC	0	25.4784	0	34.5227	0	3.847	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	65.0	0	SC	0	25.4576	0	34.5213	0	3.854	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	66.0	0	SC	0	25.4617	0	34.5307	0	3.839	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	67.0	0	SC	0	25.4787	0	34.5461	0	3.795	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	68.0	0	SC	0	25.4839	0	34.5527	0	3.790	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	69.0	0	SC	0	25.4577	0	34.5478	0	3.762	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	70.0	0	SC	0	25.4469	0	34.5499	0	3.705	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	71.0	0	SC	0	25.4727	0	34.5924	0	3.652	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	72.0	0	SC	0	25.5114	0	34.6398	0	3.530	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	73.0	0	SC	0	25.5630	0	34.6873	0	3.375	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	74.0	0	SC	0	25.7231	0	34.9180	0	3.232	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	75.0	0	SC	0	25.7403	0	34.9860	0	3.198	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	76.0	0	SC	0	25.7031	0	35.0528	0	3.209	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	77.0	0	SC	0	25.7400	0	35.1283	0	3.211	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	78.0	0	SC	0	25.7715	0	35.1756	0	3.211	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	79.0	0	SC	0	25.7744	0	35.1789	0	3.204	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	80.0	0	SC	0	25.7710	0	35.1789	0	3.193	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	81.0	0	SC	0	25.7645	0	35.1777	0	3.175	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	82.0	0	SC	0	25.7529	0	35.1736	0	3.142	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	83.0	0	SC	0	25.7044	0	35.1659	0	3.099	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	84.0	0	SC	0	25.6614	0	35.1585	0	3.082	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	85.0	0	SC	0	25.6505	0	35.1575	0	3.071	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	86.0	0	SC	0	25.6360	0	35.1570	0	3.065	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	87.0	0	SC	0	25.5989	0	35.1564	0	3.060	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	88.0	0	SC	0	25.5465	0	35.1578	0	3.048	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	89.0	0	SC	0	25.4645	0	35.1598	0	3.020	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	90.0	0	SC	0	25.4105	0	35.1552	0	2.991	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	91.0	0	SC	0	25.3213	0	35.1582	0	3.047	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	92.0	0	SC	0	25.1392	0	35.1391	0	3.092	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	93.0	0	SC	0	25.0142	0	35.1271	0	3.108	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	94.0	0	SC	0	24.9012	0	35.1171	0	3.102	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	95.0	0	SC	0	24.8382	0	35.1058	0	3.074	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	96.0	0	SC	0	24.6433	0	35.0769	0	3.101	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	97.0	0	SC	0	24.4615	0	35.0713	0	3.096	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	98.0	0	SC	0	24.4328	0	35.0819	0	3.106	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	99.0	0	SC	0	24.4103	0	35.0908	0	3.102	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	100.0	0	SC	0	24.4130	0	35.1335	0	3.092	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	101.0	0	SC	0	24.4324	0	35.2032	0	3.068	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	102.0	0	SC	0	24.4287	0	35.2095	0	3.086	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	103.0	0	SC	0	24.4240	0	35.2134	0	3.097	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	104.0	0	SC	0	24.4241	0	35.2202	0	3.100	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	105.0	0	SC	0	24.4094	0	35.2232	0	3.088	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	106.0	0	SC	0	24.3436	0	35.2103	0	3.090	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	107.0	0	SC	0	24.2943	0	35.2034	0	3.087	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	108.0	0	SC	0	24.2366	0	35.1895	0	3.080	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	109.0	0	SC	0	24.1466	0	35.1666	0	3.062	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	110.0	0	SC	0	24.0463	0	35.1454	0	3.043	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	111.0	0	SC	0	24.0173	0	35.1634	0	3.038	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	112.0	0	SC	0	23.9958	0	35.1803	0	3.037	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	113.0	0	SC	0	23.9216	0	35.1728	0	3.033	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	114.0	0	SC	0	23.8721	0	35.1691	0	3.034	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	115.0	0	SC	0	23.8549	0	35.1781	0	3.035	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	116.0	0	SC	0	23.8170	0	35.1866	0	3.032	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	117.0	0	SC	0	23.7762	0	35.1853	0	3.039	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	118.0	0	SC	0	23.7431	0	35.1827	0	3.044	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	119.0	0	SC	0	23.7131	0	35.1799	0	3.049	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	120.0	0	SC	0	23.6871	0	35.1775	0	3.050	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	121.0	0	SC	0	23.6715	0	35.1767	0	3.054	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	122.0	0	SC	0	23.6661	0	35.1766	0	3.055	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	123.0	0	SC	0	23.6547	0	35.1782	0	3.052	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	124.0	0	SC	0	23.6447	0	35.1851	0	3.051	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	125.0	0	SC	0	23.6188	0	35.1892	0	3.038	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	126.0	0	SC	0	23.5951	0	35.2029	0	3.035	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	127.0	0	SC	0	23.5574	0	35.2091	0	3.041	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	128.0	0	SC	0	23.4806	0	35.2160	0	3.038	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	129.0	0	SC	0	23.3631	0	35.2179	0	3.043	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	130.0	0	SC	0	23.2565	0	35.2251	0	3.045	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	131.0	0	SC	0	23.1646	0	35.2263	0	3.022	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	132.0	0	SC	0	23.1565	0	35.2446	0	3.018	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	133.0	0	SC	0	23.1546	0	35.2664	0	3.037	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	134.0	0	SC	0	23.1123	0	35.2899	0	3.040	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	135.0	0	SC	0	23.0451	0	35.3035	0	3.039	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	136.0	0	SC	0	23.0060	0	35.3067	0	3.012	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	137.0	0	SC	0	22.9316	0	35.2994	0	3.007	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	138.0	0	SC	0	22.8446	0	35.2892	0	3.026	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	139.0	0	SC	0	22.7858	0	35.2953	0	3.033	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	140.0	0	SC	0	22.7122	0	35.2998	0	3.037	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	141.0	0	SC	0	22.6672	0	35.3007	0	3.052	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	142.0	0	SC	0	22.6461	0	35.3011	0	3.052	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	143.0	0	SC	0	22.6144	0	35.3038	0	3.050	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	144.0	0	SC	0	22.5811	0	35.3062	0	3.045	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	145.0	0	SC	0	22.5402	0	35.3066	0	3.039	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	146.0	0	SC	0	22.4557	0	35.2989	0	3.043	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	147.0	0	SC	0	22.3586	0	35.2841	0	3.053	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	148.0	0	SC	0	22.2821	0	35.2661	0	3.067	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	149.0	0	SC	0	22.1697	0	35.2419	0	3.073	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	150.0	0	SC	0	22.0447	0	35.2230	0	3.076	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	151.0	0	SC	0	21.9415	0	35.2069	0	3.078	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	152.0	0	SC	0	21.8434	0	35.1874	0	3.078	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	153.0	0	SC	0	21.7086	0	35.1672	0	3.058	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	154.0	0	SC	0	21.5988	0	35.1601	0	3.041	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	155.0	0	SC	0	21.5704	0	35.1610	0	3.044	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	156.0	0	SC	0	21.5531	0	35.1630	0	3.065	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	157.0	0	SC	0	21.5477	0	35.1645	0	3.065	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	158.0	0	SC	0	21.5812	0	35.2036	0	3.064	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	159.0	0	SC	0	21.6835	0	35.2928	0	3.059	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	160.0	0	SC	0	21.7352	0	35.3286	0	3.058	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	161.0	0	SC	0	21.6829	0	35.3230	0	3.065	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	162.0	0	SC	0	21.5117	0	35.2934	0	3.078	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	163.0	0	SC	0	21.3287	0	35.2616	0	3.084	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	164.0	0	SC	0	21.1841	0	35.2340	0	3.078	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	165.0	0	SC	0	21.0628	0	35.2202	0	3.087	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	166.0	0	SC	0	20.9201	0	35.2083	0	3.096	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	167.0	0	SC	0	20.8591	0	35.2088	0	3.095	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	168.0	0	SC	0	20.8057	0	35.2121	0	3.093	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	169.0	0	SC	0	20.7710	0	35.2248	0	3.065	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	170.0	0	SC	0	20.7539	0	35.2396	0	3.076	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	171.0	0	SC	0	20.7244	0	35.2641	0	3.065	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	172.0	0	SC	0	20.6324	0	35.2653	0	3.069	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	173.0	0	SC	0	20.5640	0	35.2580	0	3.079	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	174.0	0	SC	0	20.4824	0	35.2591	0	3.086	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	175.0	0	SC	0	20.4091	0	35.2569	0	3.096	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	176.0	0	SC	0	20.3637	0	35.2523	0	3.103	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	177.0	0	SC	0	20.2949	0	35.2495	0	3.106	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	178.0	0	SC	0	20.1941	0	35.2387	0	3.111	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	179.0	0	SC	0	20.0214	0	35.2168	0	3.123	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	180.0	0	SC	0	19.8659	0	35.1928	0	3.130	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	181.0	0	SC	0	19.6724	0	35.1732	0	3.143	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	182.0	0	SC	0	19.5232	0	35.1550	0	3.150	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	183.0	0	SC	0	19.3757	0	35.1470	0	3.152	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	184.0	0	SC	0	19.3213	0	35.1579	0	3.129	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	185.0	0	SC	0	19.3127	0	35.1639	0	3.129	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	186.0	0	SC	0	19.2756	0	35.1782	0	3.139	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	187.0	0	SC	0	19.1901	0	35.1983	0	3.149	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	188.0	0	SC	0	19.2069	0	35.2076	0	3.154	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	189.0	0	SC	0	19.2230	0	35.2175	0	3.161	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	190.0	0	SC	0	19.1921	0	35.2133	0	3.190	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	191.0	0	SC	0	18.9497	0	35.1515	0	3.227	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	192.0	0	SC	0	18.6393	0	35.0781	0	3.260	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	193.0	0	SC	0	18.3848	0	35.0254	0	3.286	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	194.0	0	SC	0	18.0764	0	34.9607	0	3.308	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	195.0	0	SC	0	17.7377	0	34.8957	0	3.326	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	196.0	0	SC	0	17.5871	0	34.8789	0	3.336	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	197.0	0	SC	0	17.4474	0	34.8600	0	3.343	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	198.0	0	SC	0	17.3320	0	34.8330	0	3.350	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	199.0	0	SC	0	17.1957	0	34.8087	0	3.350	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	200.0	0	SC	0	17.0873	0	34.7915	0	3.339	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	201.0	0	SC	0	17.0162	0	34.7816	0	3.320	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	202.0	0	SC	0	16.9748	0	34.7739	0	3.306	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	203.0	0	SC	0	16.9271	0	34.7659	0	3.294	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	204.0	0	SC	0	16.8218	0	34.7471	0	3.265	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	205.0	0	SC	0	16.6067	0	34.7195	0	3.270	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	206.0	0	SC	0	16.1686	0	34.6758	0	3.306	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	207.0	0	SC	0	15.9728	0	34.6712	0	3.317	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	208.0	0	SC	0	15.8847	0	34.6608	0	3.321	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	209.0	0	SC	0	15.7776	0	34.6505	0	3.322	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	210.0	0	SC	0	15.6275	0	34.6402	0	3.301	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	211.0	0	SC	0	15.4121	0	34.6247	0	3.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	212.0	0	SC	0	15.1767	0	34.6069	0	3.275	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	213.0	0	SC	0	14.8458	0	34.5878	0	3.271	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	214.0	0	SC	0	14.5480	0	34.5755	0	3.268	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	215.0	0	SC	0	14.3322	0	34.5932	0	3.262	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	216.0	0	SC	0	14.2376	0	34.6152	0	3.257	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	217.0	0	SC	0	14.1471	0	34.6060	0	3.251	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	218.0	0	SC	0	13.9741	0	34.6202	0	3.245	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	219.0	0	SC	0	13.8546	0	34.6113	0	3.236	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	220.0	0	SC	0	13.7987	0	34.6063	0	3.227	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	221.0	0	SC	0	13.7691	0	34.6047	0	3.216	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	222.0	0	SC	0	13.6256	0	34.5889	0	3.207	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	223.0	0	SC	0	13.3817	0	34.5757	0	3.199	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	224.0	0	SC	0	13.2946	0	34.5718	0	3.182	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	225.0	0	SC	0	13.2663	0	34.5675	0	3.156	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	226.0	0	SC	0	13.1906	0	34.5597	0	3.134	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	227.0	0	SC	0	13.0679	0	34.5509	0	3.109	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	228.0	0	SC	0	13.0170	0	34.5486	0	3.075	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	229.0	0	SC	0	12.9651	0	34.5442	0	3.049	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	230.0	0	SC	0	12.8465	0	34.5399	0	3.026	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	231.0	0	SC	0	12.7912	0	34.5398	0	3.011	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	232.0	0	SC	0	12.6883	0	34.5359	0	3.009	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	233.0	0	SC	0	12.5933	0	34.5352	0	3.009	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	234.0	0	SC	0	12.5515	0	34.5343	0	3.007	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	235.0	0	SC	0	12.5352	0	34.5334	0	3.001	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	236.0	0	SC	0	12.5230	0	34.5335	0	2.981	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	237.0	0	SC	0	12.5113	0	34.5337	0	2.973	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	238.0	0	SC	0	12.4983	0	34.5340	0	2.973	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	239.0	0	SC	0	12.4777	0	34.5337	0	2.967	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	240.0	0	SC	0	12.4627	0	34.5338	0	2.955	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	241.0	0	SC	0	12.4559	0	34.5341	0	2.947	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	242.0	0	SC	0	12.4458	0	34.5340	0	2.941	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	243.0	0	SC	0	12.4330	0	34.5340	0	2.932	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	244.0	0	SC	0	12.4082	0	34.5322	0	2.920	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	245.0	0	SC	0	12.3806	0	34.5315	0	2.909	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	246.0	0	SC	0	12.3593	0	34.5320	0	2.890	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	247.0	0	SC	0	12.3421	0	34.5314	0	2.861	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	248.0	0	SC	0	12.2979	0	34.5290	0	2.816	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	249.0	0	SC	0	12.2558	0	34.5262	0	2.764	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	250.0	0	SC	0	12.1601	0	34.5207	0	2.711	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	251.0	0	SC	0	12.0215	0	34.5117	0	2.648	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	252.0	0	SC	0	11.8225	0	34.5013	0	2.568	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	253.0	0	SC	0	11.7199	0	34.4954	0	2.475	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	254.0	0	SC	0	11.5684	0	34.4899	0	2.399	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	255.0	0	SC	0	11.5129	0	34.4962	0	2.334	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	256.0	0	SC	0	11.4724	0	34.5062	0	2.278	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	257.0	0	SC	0	11.3739	0	34.5142	0	2.241	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	258.0	0	SC	0	11.3095	0	34.5245	0	2.219	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	259.0	0	SC	0	11.2965	0	34.5274	0	2.211	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	260.0	0	SC	0	11.2416	0	34.5292	0	2.205	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	261.0	0	SC	0	11.1110	0	34.5209	0	2.217	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	262.0	0	SC	0	10.9666	0	34.5123	0	2.259	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	263.0	0	SC	0	10.8445	0	34.5046	0	2.318	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	264.0	0	SC	0	10.6476	0	34.4944	0	2.372	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	265.0	0	SC	0	10.5378	0	34.4909	0	2.409	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	266.0	0	SC	0	10.4512	0	34.4889	0	2.433	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	267.0	0	SC	0	10.3669	0	34.4886	0	2.448	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	268.0	0	SC	0	10.3241	0	34.4885	0	2.454	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	269.0	0	SC	0	10.3072	0	34.4881	0	2.452	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	270.0	0	SC	0	10.2913	0	34.4874	0	2.445	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	271.0	0	SC	0	10.2722	0	34.4872	0	2.422	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	272.0	0	SC	0	10.2115	0	34.4836	0	2.393	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	273.0	0	SC	0	10.1441	0	34.4834	0	2.365	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	274.0	0	SC	0	10.0585	0	34.4817	0	2.349	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	275.0	0	SC	0	9.9592	0	34.4802	0	2.343	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	276.0	0	SC	0	9.8978	0	34.4812	0	2.342	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	277.0	0	SC	0	9.8446	0	34.4806	0	2.339	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	278.0	0	SC	0	9.6921	0	34.4839	0	2.338	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	279.0	0	SC	0	9.6333	0	34.5029	0	2.334	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	280.0	0	SC	0	9.6126	0	34.5282	0	2.330	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	281.0	0	SC	0	9.5858	0	34.5445	0	2.326	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	282.0	0	SC	0	9.5733	0	34.5468	0	2.319	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	283.0	0	SC	0	9.5466	0	34.5489	0	2.310	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	284.0	0	SC	0	9.5327	0	34.5493	0	2.310	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	285.0	0	SC	0	9.5247	0	34.5496	0	2.332	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	286.0	0	SC	0	9.5122	0	34.5503	0	2.356	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	287.0	0	SC	0	9.4913	0	34.5526	0	2.371	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	288.0	0	SC	0	9.4766	0	34.5598	0	2.381	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	289.0	0	SC	0	9.4895	0	34.5722	0	2.388	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	290.0	0	SC	0	9.5734	0	34.6079	0	2.391	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	291.0	0	SC	0	9.6167	0	34.6303	0	2.395	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	292.0	0	SC	0	9.5755	0	34.6317	0	2.403	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	293.0	0	SC	0	9.5303	0	34.6283	0	2.410	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	294.0	0	SC	0	9.5108	0	34.6255	0	2.413	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	295.0	0	SC	0	9.5023	0	34.6240	0	2.436	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	296.0	0	SC	0	9.4967	0	34.6244	0	2.423	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	297.0	0	SC	0	9.4885	0	34.6240	0	2.422	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	298.0	0	SC	0	9.4809	0	34.6227	0	2.417	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	299.0	0	SC	0	9.4807	0	34.6240	0	2.421	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	300.0	0	SC	0	9.4848	0	34.6264	0	2.428	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	301.0	0	SC	0	9.4926	0	34.6291	0	2.443	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	302.0	0	SC	0	9.5009	0	34.6314	0	2.466	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	303.0	0	SC	0	9.5052	0	34.6325	0	2.492	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	304.0	0	SC	0	9.5143	0	34.6352	0	2.514	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	305.0	0	SC	0	9.5275	0	34.6403	0	2.525	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	306.0	0	SC	0	9.5572	0	34.6528	0	2.540	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	307.0	0	SC	0	9.5947	0	34.6699	0	2.568	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	308.0	0	SC	0	9.6110	0	34.6764	0	2.590	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	309.0	0	SC	0	9.6237	0	34.6823	0	2.620	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	310.0	0	SC	0	9.6317	0	34.6852	0	2.646	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	311.0	0	SC	0	9.6320	0	34.6850	0	2.664	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	312.0	0	SC	0	9.6345	0	34.6867	0	2.679	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	313.0	0	SC	0	9.6523	0	34.6962	0	2.689	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	314.0	0	SC	0	9.6595	0	34.6987	0	2.699	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	315.0	0	SC	0	9.6604	0	34.6995	0	2.706	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	316.0	0	SC	0	9.6607	0	34.7002	0	2.715	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	317.0	0	SC	0	9.6614	0	34.7008	0	2.724	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	318.0	0	SC	0	9.6627	0	34.7013	0	2.738	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	319.0	0	SC	0	9.6639	0	34.7029	0	2.762	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	320.0	0	SC	0	9.6648	0	34.7035	0	2.767	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	321.0	0	SC	0	9.6727	0	34.7082	0	2.758	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	322.0	0	SC	0	9.6677	0	34.7081	0	2.748	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	323.0	0	SC	0	9.6478	0	34.7058	0	2.742	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	324.0	0	SC	0	9.6363	0	34.7044	0	2.740	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	325.0	0	SC	0	9.6246	0	34.7028	0	2.739	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	326.0	0	SC	0	9.5959	0	34.6999	0	2.742	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	327.0	0	SC	0	9.5687	0	34.6963	0	2.749	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	328.0	0	SC	0	9.5516	0	34.6951	0	2.753	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	329.0	0	SC	0	9.5367	0	34.6947	0	2.754	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	330.0	0	SC	0	9.5271	0	34.6953	0	2.755	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	331.0	0	SC	0	9.5138	0	34.6955	0	2.760	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	332.0	0	SC	0	9.5121	0	34.6955	0	2.762	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	333.0	0	SC	0	9.5102	0	34.6953	0	2.757	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	334.0	0	SC	0	9.5055	0	34.6953	0	2.746	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	335.0	0	SC	0	9.5021	0	34.6951	0	2.743	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	336.0	0	SC	0	9.4995	0	34.6950	0	2.748	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	337.0	0	SC	0	9.4986	0	34.6952	0	2.752	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	338.0	0	SC	0	9.4977	0	34.6953	0	2.755	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	339.0	0	SC	0	9.4957	0	34.6951	0	2.755	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	340.0	0	SC	0	9.4920	0	34.6949	0	2.754	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	341.0	0	SC	0	9.4896	0	34.6950	0	2.750	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	342.0	0	SC	0	9.4856	0	34.6948	0	2.751	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	343.0	0	SC	0	9.4833	0	34.6944	0	2.751	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	344.0	0	SC	0	9.4811	0	34.6945	0	2.752	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	345.0	0	SC	0	9.4794	0	34.6941	0	2.753	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	346.0	0	SC	0	9.4783	0	34.6942	0	2.753	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	347.0	0	SC	0	9.4765	0	34.6940	0	2.752	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	348.0	0	SC	0	9.4740	0	34.6940	0	2.748	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	349.0	0	SC	0	9.4663	0	34.6933	0	2.739	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	350.0	0	SC	0	9.4573	0	34.6923	0	2.731	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	351.0	0	SC	0	9.4513	0	34.6916	0	2.725	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	352.0	0	SC	0	9.4372	0	34.6905	0	2.724	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	353.0	0	SC	0	9.4136	0	34.6890	0	2.725	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	354.0	0	SC	0	9.3961	0	34.6880	0	2.724	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	355.0	0	SC	0	9.3876	0	34.6872	0	2.721	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	356.0	0	SC	0	9.3798	0	34.6862	0	2.716	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	357.0	0	SC	0	9.3662	0	34.6850	0	2.713	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	358.0	0	SC	0	9.3564	0	34.6841	0	2.714	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	359.0	0	SC	0	9.3504	0	34.6837	0	2.712	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	360.0	0	SC	0	9.3488	0	34.6835	0	2.709	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	361.0	0	SC	0	9.3455	0	34.6829	0	2.707	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	362.0	0	SC	0	9.3346	0	34.6822	0	2.707	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	363.0	0	SC	0	9.3255	0	34.6817	0	2.707	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	364.0	0	SC	0	9.3240	0	34.6814	0	2.705	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	365.0	0	SC	0	9.3240	0	34.6814	0	2.702	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	366.0	0	SC	0	9.3238	0	34.6815	0	2.699	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	367.0	0	SC	0	9.3229	0	34.6814	0	2.696	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	368.0	0	SC	0	9.3219	0	34.6814	0	2.689	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	369.0	0	SC	0	9.3183	0	34.6810	0	2.684	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	370.0	0	SC	0	9.3133	0	34.6808	0	2.671	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	371.0	0	SC	0	9.3071	0	34.6802	0	2.656	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	372.0	0	SC	0	9.3045	0	34.6802	0	2.647	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	373.0	0	SC	0	9.3048	0	34.6803	0	2.638	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	374.0	0	SC	0	9.3023	0	34.6801	0	2.639	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	375.0	0	SC	0	9.2949	0	34.6795	0	2.644	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	376.0	0	SC	0	9.2905	0	34.6792	0	2.650	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	377.0	0	SC	0	9.2862	0	34.6787	0	2.663	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	378.0	0	SC	0	9.2786	0	34.6781	0	2.680	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	379.0	0	SC	0	9.2729	0	34.6772	0	2.697	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	380.0	0	SC	0	9.2649	0	34.6762	0	2.709	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	381.0	0	SC	0	9.2572	0	34.6750	0	2.713	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	382.0	0	SC	0	9.2525	0	34.6745	0	2.710	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	383.0	0	SC	0	9.2491	0	34.6741	0	2.711	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	384.0	0	SC	0	9.2451	0	34.6739	0	2.712	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	385.0	0	SC	0	9.2416	0	34.6737	0	2.711	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	386.0	0	SC	0	9.2376	0	34.6733	0	2.710	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	387.0	0	SC	0	9.2317	0	34.6728	0	2.708	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	388.0	0	SC	0	9.2221	0	34.6720	0	2.703	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	389.0	0	SC	0	9.2113	0	34.6713	0	2.702	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	390.0	0	SC	0	9.2035	0	34.6709	0	2.705	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	391.0	0	SC	0	9.1991	0	34.6706	0	2.710	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	392.0	0	SC	0	9.1970	0	34.6707	0	2.709	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	393.0	0	SC	0	9.1939	0	34.6703	0	2.699	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	394.0	0	SC	0	9.1917	0	34.6700	0	2.682	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	395.0	0	SC	0	9.1894	0	34.6697	0	2.664	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	396.0	0	SC	0	9.1880	0	34.6696	0	2.650	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	397.0	0	SC	0	9.1843	0	34.6692	0	2.635	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	398.0	0	SC	0	9.1771	0	34.6684	0	2.613	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	399.0	0	SC	0	9.1578	0	34.6666	0	2.604	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	400.0	0	SC	0	9.1381	0	34.6648	0	2.599	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	401.0	0	SC	0	9.1178	0	34.6631	0	2.596	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	402.0	0	SC	0	9.0903	0	34.6621	0	2.604	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	403.0	0	SC	0	9.0799	0	34.6621	0	2.608	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	404.0	0	SC	0	9.0781	0	34.6622	0	2.612	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	405.0	0	SC	0	9.0767	0	34.6621	0	2.614	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	406.0	0	SC	0	9.0759	0	34.6620	0	2.615	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	407.0	0	SC	0	9.0749	0	34.6622	0	2.617	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	408.0	0	SC	0	9.0723	0	34.6622	0	2.623	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	409.0	0	SC	0	9.0683	0	34.6622	0	2.628	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	410.0	0	SC	0	9.0630	0	34.6618	0	2.635	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	411.0	0	SC	0	9.0585	0	34.6619	0	2.638	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	412.0	0	SC	0	9.0558	0	34.6617	0	2.639	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	413.0	0	SC	0	9.0528	0	34.6615	0	2.643	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	414.0	0	SC	0	9.0508	0	34.6614	0	2.646	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	415.0	0	SC	0	9.0498	0	34.6613	0	2.642	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	416.0	0	SC	0	9.0479	0	34.6612	0	2.637	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	417.0	0	SC	0	9.0445	0	34.6610	0	2.635	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	418.0	0	SC	0	9.0408	0	34.6607	0	2.634	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	419.0	0	SC	0	9.0379	0	34.6605	0	2.631	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	420.0	0	SC	0	9.0352	0	34.6599	0	2.627	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	421.0	0	SC	0	9.0321	0	34.6594	0	2.649	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	422.0	0	SC	0	9.0276	0	34.6589	0	2.719	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	423.0	0	SC	0	9.0163	0	34.6570	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	424.0	0	SC	0	8.9697	0	34.6564	0	2.795	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	425.0	0	SC	0	8.9574	0	34.6580	0	2.782	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	426.0	0	SC	0	8.9464	0	34.6586	0	2.778	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	427.0	0	SC	0	8.9282	0	34.6565	0	2.773	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	428.0	0	SC	0	8.8943	0	34.6517	0	2.767	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	429.0	0	SC	0	8.8620	0	34.6468	0	2.759	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	430.0	0	SC	0	8.8565	0	34.6454	0	2.745	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	431.0	0	SC	0	8.8531	0	34.6444	0	2.728	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	432.0	0	SC	0	8.8346	0	34.6404	0	2.713	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	433.0	0	SC	0	8.7799	0	34.6346	0	2.703	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	434.0	0	SC	0	8.7527	0	34.6316	0	2.691	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	435.0	0	SC	0	8.7466	0	34.6316	0	2.709	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	436.0	0	SC	0	8.7367	0	34.6304	0	2.741	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	437.0	0	SC	0	8.7323	0	34.6298	0	2.765	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	438.0	0	SC	0	8.7286	0	34.6293	0	2.784	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	439.0	0	SC	0	8.7308	0	34.6334	0	2.797	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	440.0	0	SC	0	8.7394	0	34.6381	0	2.804	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	441.0	0	SC	0	8.7246	0	34.6385	0	2.807	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	442.0	0	SC	0	8.7178	0	34.6380	0	2.800	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	443.0	0	SC	0	8.7036	0	34.6379	0	2.786	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	444.0	0	SC	0	8.6872	0	34.6359	0	2.769	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	445.0	0	SC	0	8.6416	0	34.6305	0	2.743	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	446.0	0	SC	0	8.6052	0	34.6269	0	2.725	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	447.0	0	SC	0	8.5927	0	34.6269	0	2.719	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	448.0	0	SC	0	8.5571	0	34.6231	0	2.727	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	449.0	0	SC	0	8.5151	0	34.6198	0	2.742	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	450.0	0	SC	0	8.5023	0	34.6189	0	2.763	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	451.0	0	SC	0	8.5009	0	34.6189	0	2.795	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	452.0	0	SC	0	8.4998	0	34.6203	0	2.853	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	453.0	0	SC	0	8.4981	0	34.6228	0	2.922	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	454.0	0	SC	0	8.5015	0	34.6263	0	2.951	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	455.0	0	SC	0	8.5192	0	34.6326	0	2.946	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	456.0	0	SC	0	8.5225	0	34.6347	0	2.935	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	457.0	0	SC	0	8.5051	0	34.6333	0	2.930	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	458.0	0	SC	0	8.4827	0	34.6301	0	2.930	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	459.0	0	SC	0	8.4539	0	34.6267	0	2.927	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	460.0	0	SC	0	8.4170	0	34.6238	0	2.921	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	461.0	0	SC	0	8.4028	0	34.6234	0	2.911	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	462.0	0	SC	0	8.4082	0	34.6256	0	2.894	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	463.0	0	SC	0	8.4102	0	34.6267	0	2.868	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	464.0	0	SC	0	8.4104	0	34.6266	0	2.849	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	465.0	0	SC	0	8.4096	0	34.6265	0	2.840	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	466.0	0	SC	0	8.4074	0	34.6263	0	2.832	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	467.0	0	SC	0	8.4034	0	34.6260	0	2.824	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	468.0	0	SC	0	8.3984	0	34.6260	0	2.812	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	469.0	0	SC	0	8.3935	0	34.6256	0	2.798	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	470.0	0	SC	0	8.3880	0	34.6253	0	2.789	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	471.0	0	SC	0	8.3837	0	34.6245	0	2.792	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	472.0	0	SC	0	8.3709	0	34.6233	0	2.800	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	473.0	0	SC	0	8.3594	0	34.6225	0	2.808	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	474.0	0	SC	0	8.3571	0	34.6223	0	2.812	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	475.0	0	SC	0	8.3518	0	34.6219	0	2.816	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	476.0	0	SC	0	8.3378	0	34.6208	0	2.816	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	477.0	0	SC	0	8.3171	0	34.6191	0	2.807	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	478.0	0	SC	0	8.2813	0	34.6159	0	2.789	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	479.0	0	SC	0	8.2600	0	34.6140	0	2.763	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	480.0	0	SC	0	8.2470	0	34.6119	0	2.732	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	481.0	0	SC	0	8.2253	0	34.6097	0	2.705	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	482.0	0	SC	0	8.1956	0	34.6060	0	2.688	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	483.0	0	SC	0	8.1586	0	34.6011	0	2.684	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	484.0	0	SC	0	8.1358	0	34.5993	0	2.685	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	485.0	0	SC	0	8.1256	0	34.5984	0	2.689	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	486.0	0	SC	0	8.1184	0	34.5983	0	2.689	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	487.0	0	SC	0	8.1108	0	34.5988	0	2.684	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	488.0	0	SC	0	8.1024	0	34.5990	0	2.672	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	489.0	0	SC	0	8.0924	0	34.5989	0	2.651	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	490.0	0	SC	0	8.0856	0	34.5984	0	2.634	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	491.0	0	SC	0	8.0775	0	34.5974	0	2.620	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	492.0	0	SC	0	8.0589	0	34.5951	0	2.607	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	493.0	0	SC	0	8.0416	0	34.5939	0	2.593	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	494.0	0	SC	0	8.0389	0	34.5936	0	2.580	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	495.0	0	SC	0	8.0318	0	34.5929	0	2.582	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	496.0	0	SC	0	8.0267	0	34.5924	0	2.605	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	497.0	0	SC	0	8.0155	0	34.5915	0	2.628	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	498.0	0	SC	0	8.0099	0	34.5913	0	2.637	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	499.0	0	SC	0	8.0042	0	34.5916	0	2.639	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	500.0	0	SC	0	7.9975	0	34.5931	0	2.644	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	501.0	0	SC	0	7.9898	0	34.5930	0	2.658	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	502.0	0	SC	0	7.9818	0	34.5925	0	2.677	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	503.0	0	SC	0	7.9715	0	34.5918	0	2.702	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	504.0	0	SC	0	7.9678	0	34.5908	0	2.741	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	505.0	0	SC	0	7.9684	0	34.5936	0	2.837	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	506.0	0	SC	0	7.9701	0	34.5946	0	2.929	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	507.0	0	SC	0	7.9736	0	34.5961	0	2.977	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	508.0	0	SC	0	7.9865	0	34.6011	0	3.007	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	509.0	0	SC	0	7.9875	0	34.6012	0	3.023	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	510.0	0	SC	0	7.9915	0	34.6025	0	3.031	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	511.0	0	SC	0	7.9953	0	34.6039	0	3.032	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	512.0	0	SC	0	7.9957	0	34.6038	0	3.025	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	513.0	0	SC	0	7.9926	0	34.6035	0	3.016	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	514.0	0	SC	0	7.9863	0	34.6026	0	3.013	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	515.0	0	SC	0	7.9259	0	34.5958	0	3.026	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	516.0	0	SC	0	7.8619	0	34.5931	0	3.038	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	517.0	0	SC	0	7.8450	0	34.5936	0	3.044	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	518.0	0	SC	0	7.8437	0	34.5939	0	3.049	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	519.0	0	SC	0	7.8438	0	34.5939	0	3.052	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	520.0	0	SC	0	7.8433	0	34.5940	0	3.054	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	521.0	0	SC	0	7.8432	0	34.5939	0	3.055	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	522.0	0	SC	0	7.8424	0	34.5940	0	3.054	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	523.0	0	SC	0	7.8426	0	34.5941	0	3.054	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	524.0	0	SC	0	7.8427	0	34.5941	0	3.056	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	525.0	0	SC	0	7.8431	0	34.5942	0	3.055	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	526.0	0	SC	0	7.8429	0	34.5943	0	3.049	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	527.0	0	SC	0	7.8432	0	34.5945	0	3.049	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	528.0	0	SC	0	7.8435	0	34.5945	0	3.052	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	529.0	0	SC	0	7.8437	0	34.5944	0	3.054	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	530.0	0	SC	0	7.8426	0	34.5943	0	3.050	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	531.0	0	SC	0	7.8417	0	34.5943	0	3.036	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	532.0	0	SC	0	7.8414	0	34.5943	0	3.014	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	533.0	0	SC	0	7.8406	0	34.5941	0	2.998	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	534.0	0	SC	0	7.8318	0	34.5929	0	2.993	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	535.0	0	SC	0	7.8045	0	34.5902	0	2.998	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	536.0	0	SC	0	7.7987	0	34.5898	0	3.005	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	537.0	0	SC	0	7.7935	0	34.5901	0	3.011	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	538.0	0	SC	0	7.7907	0	34.5901	0	3.017	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	539.0	0	SC	0	7.7904	0	34.5903	0	3.022	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	540.0	0	SC	0	7.7876	0	34.5903	0	3.026	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	541.0	0	SC	0	7.7840	0	34.5904	0	3.030	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	542.0	0	SC	0	7.7783	0	34.5902	0	3.028	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	543.0	0	SC	0	7.7751	0	34.5901	0	3.023	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	544.0	0	SC	0	7.7692	0	34.5896	0	3.022	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	545.0	0	SC	0	7.7450	0	34.5879	0	3.023	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	546.0	0	SC	0	7.7281	0	34.5874	0	3.022	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	547.0	0	SC	0	7.7257	0	34.5875	0	3.017	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	548.0	0	SC	0	7.7244	0	34.5874	0	3.012	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	549.0	0	SC	0	7.7222	0	34.5873	0	3.006	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	550.0	0	SC	0	7.7185	0	34.5869	0	2.998	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	551.0	0	SC	0	7.7143	0	34.5868	0	2.989	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	552.0	0	SC	0	7.7112	0	34.5864	0	2.972	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	553.0	0	SC	0	7.7082	0	34.5857	0	2.933	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	554.0	0	SC	0	7.7032	0	34.5847	0	2.895	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	555.0	0	SC	0	7.6907	0	34.5826	0	2.909	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	556.0	0	SC	0	7.6660	0	34.5792	0	2.933	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	557.0	0	SC	0	7.6544	0	34.5804	0	2.946	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	558.0	0	SC	0	7.6386	0	34.5807	0	2.953	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	559.0	0	SC	0	7.6269	0	34.5804	0	2.956	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	560.0	0	SC	0	7.5969	0	34.5798	0	2.959	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	561.0	0	SC	0	7.5583	0	34.5776	0	2.958	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	562.0	0	SC	0	7.5228	0	34.5765	0	2.954	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	563.0	0	SC	0	7.5078	0	34.5742	0	2.951	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	564.0	0	SC	0	7.4960	0	34.5729	0	2.944	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	565.0	0	SC	0	7.4779	0	34.5718	0	2.935	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	566.0	0	SC	0	7.4695	0	34.5708	0	2.926	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	567.0	0	SC	0	7.4657	0	34.5708	0	2.920	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	568.0	0	SC	0	7.4650	0	34.5708	0	2.915	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	569.0	0	SC	0	7.4641	0	34.5710	0	2.911	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	570.0	0	SC	0	7.4631	0	34.5712	0	2.909	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	571.0	0	SC	0	7.4629	0	34.5712	0	2.907	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	572.0	0	SC	0	7.4619	0	34.5713	0	2.904	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	573.0	0	SC	0	7.4601	0	34.5711	0	2.903	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	574.0	0	SC	0	7.4583	0	34.5711	0	2.897	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	575.0	0	SC	0	7.4544	0	34.5710	0	2.887	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	576.0	0	SC	0	7.4490	0	34.5707	0	2.884	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	577.0	0	SC	0	7.4404	0	34.5702	0	2.886	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	578.0	0	SC	0	7.4312	0	34.5698	0	2.887	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	579.0	0	SC	0	7.4217	0	34.5696	0	2.890	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	580.0	0	SC	0	7.4143	0	34.5690	0	2.896	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	581.0	0	SC	0	7.4042	0	34.5683	0	2.900	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	582.0	0	SC	0	7.3994	0	34.5683	0	2.904	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	583.0	0	SC	0	7.3874	0	34.5677	0	2.908	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	584.0	0	SC	0	7.3765	0	34.5672	0	2.911	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	585.0	0	SC	0	7.3740	0	34.5676	0	2.911	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	586.0	0	SC	0	7.3743	0	34.5674	0	2.912	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	587.0	0	SC	0	7.3746	0	34.5674	0	2.915	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	588.0	0	SC	0	7.3737	0	34.5675	0	2.914	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	589.0	0	SC	0	7.3723	0	34.5675	0	2.910	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	590.0	0	SC	0	7.3703	0	34.5672	0	2.897	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	591.0	0	SC	0	7.3628	0	34.5670	0	2.890	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	592.0	0	SC	0	7.3564	0	34.5666	0	2.887	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	593.0	0	SC	0	7.3540	0	34.5669	0	2.884	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	594.0	0	SC	0	7.3516	0	34.5667	0	2.882	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	595.0	0	SC	0	7.3398	0	34.5663	0	2.882	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	596.0	0	SC	0	7.3271	0	34.5658	0	2.883	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	597.0	0	SC	0	7.2951	0	34.5650	0	2.884	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	598.0	0	SC	0	7.2763	0	34.5643	0	2.884	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	599.0	0	SC	0	7.2728	0	34.5640	0	2.885	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	600.0	0	SC	0	7.2665	0	34.5637	0	2.886	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	601.0	0	SC	0	7.2641	0	34.5631	0	2.883	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	602.0	0	SC	0	7.2625	0	34.5631	0	2.881	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	603.0	0	SC	0	7.2592	0	34.5631	0	2.883	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	604.0	0	SC	0	7.2590	0	34.5632	0	2.885	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	605.0	0	SC	0	7.2580	0	34.5634	0	2.886	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	606.0	0	SC	0	7.2509	0	34.5630	0	2.891	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	607.0	0	SC	0	7.2410	0	34.5626	0	2.893	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	608.0	0	SC	0	7.2297	0	34.5625	0	2.892	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	609.0	0	SC	0	7.2147	0	34.5619	0	2.890	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	610.0	0	SC	0	7.2034	0	34.5614	0	2.888	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	611.0	0	SC	0	7.1873	0	34.5605	0	2.887	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	612.0	0	SC	0	7.1789	0	34.5603	0	2.884	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	613.0	0	SC	0	7.1755	0	34.5593	0	2.882	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	614.0	0	SC	0	7.1677	0	34.5593	0	2.873	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	615.0	0	SC	0	7.1620	0	34.5591	0	2.859	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	616.0	0	SC	0	7.1553	0	34.5587	0	2.856	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	617.0	0	SC	0	7.1470	0	34.5585	0	2.858	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	618.0	0	SC	0	7.1403	0	34.5586	0	2.861	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	619.0	0	SC	0	7.1385	0	34.5583	0	2.866	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	620.0	0	SC	0	7.1374	0	34.5584	0	2.871	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	621.0	0	SC	0	7.1345	0	34.5581	0	2.875	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	622.0	0	SC	0	7.1135	0	34.5573	0	2.880	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	623.0	0	SC	0	7.0814	0	34.5564	0	2.883	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	624.0	0	SC	0	7.0644	0	34.5558	0	2.884	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	625.0	0	SC	0	7.0624	0	34.5553	0	2.880	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	626.0	0	SC	0	7.0614	0	34.5553	0	2.876	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	627.0	0	SC	0	7.0611	0	34.5553	0	2.862	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	628.0	0	SC	0	7.0608	0	34.5554	0	2.843	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	629.0	0	SC	0	7.0607	0	34.5554	0	2.826	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	630.0	0	SC	0	7.0593	0	34.5553	0	2.813	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	631.0	0	SC	0	7.0579	0	34.5554	0	2.806	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	632.0	0	SC	0	7.0569	0	34.5551	0	2.799	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	633.0	0	SC	0	7.0553	0	34.5552	0	2.790	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	634.0	0	SC	0	7.0538	0	34.5551	0	2.780	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	635.0	0	SC	0	7.0526	0	34.5550	0	2.766	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	636.0	0	SC	0	7.0521	0	34.5551	0	2.757	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	637.0	0	SC	0	7.0511	0	34.5548	0	2.761	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	638.0	0	SC	0	7.0423	0	34.5536	0	2.768	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	639.0	0	SC	0	7.0088	0	34.5528	0	2.780	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	640.0	0	SC	0	6.9996	0	34.5528	0	2.805	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	641.0	0	SC	0	6.9983	0	34.5527	0	2.827	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	642.0	0	SC	0	6.9978	0	34.5529	0	2.845	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	643.0	0	SC	0	6.9964	0	34.5529	0	2.854	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	644.0	0	SC	0	6.9944	0	34.5530	0	2.853	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	645.0	0	SC	0	6.9914	0	34.5531	0	2.848	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	646.0	0	SC	0	6.9829	0	34.5530	0	2.839	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	647.0	0	SC	0	6.9727	0	34.5529	0	2.826	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	648.0	0	SC	0	6.9609	0	34.5521	0	2.805	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	649.0	0	SC	0	6.9403	0	34.5515	0	2.765	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	650.0	0	SC	0	6.9282	0	34.5505	0	2.686	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	651.0	0	SC	0	6.9093	0	34.5495	0	2.590	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	652.0	0	SC	0	6.8867	0	34.5480	0	2.515	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	653.0	0	SC	0	6.8749	0	34.5482	0	2.475	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	654.0	0	SC	0	6.8704	0	34.5485	0	2.458	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	655.0	0	SC	0	6.8655	0	34.5484	0	2.446	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	656.0	0	SC	0	6.8497	0	34.5474	0	2.432	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	657.0	0	SC	0	6.8315	0	34.5470	0	2.414	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	658.0	0	SC	0	6.8056	0	34.5458	0	2.403	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	659.0	0	SC	0	6.7783	0	34.5452	0	2.395	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	660.0	0	SC	0	6.7315	0	34.5441	0	2.390	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	661.0	0	SC	0	6.6839	0	34.5432	0	2.383	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	662.0	0	SC	0	6.6500	0	34.5407	0	2.372	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	663.0	0	SC	0	6.6357	0	34.5405	0	2.358	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	664.0	0	SC	0	6.6289	0	34.5405	0	2.346	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	665.0	0	SC	0	6.6195	0	34.5404	0	2.336	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	666.0	0	SC	0	6.6056	0	34.5406	0	2.330	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	667.0	0	SC	0	6.5980	0	34.5407	0	2.322	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	668.0	0	SC	0	6.5904	0	34.5407	0	2.316	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	669.0	0	SC	0	6.5800	0	34.5407	0	2.313	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	670.0	0	SC	0	6.5598	0	34.5403	0	2.313	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	671.0	0	SC	0	6.5399	0	34.5403	0	2.306	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	672.0	0	SC	0	6.5182	0	34.5397	0	2.285	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	673.0	0	SC	0	6.4933	0	34.5391	0	2.258	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	674.0	0	SC	0	6.4836	0	34.5386	0	2.232	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	675.0	0	SC	0	6.4290	0	34.5377	0	2.214	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	676.0	0	SC	0	6.3944	0	34.5389	0	2.200	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	677.0	0	SC	0	6.3843	0	34.5386	0	2.187	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	678.0	0	SC	0	6.3783	0	34.5387	0	2.177	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	679.0	0	SC	0	6.3695	0	34.5387	0	2.170	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	680.0	0	SC	0	6.3559	0	34.5387	0	2.164	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	681.0	0	SC	0	6.3489	0	34.5390	0	2.161	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	682.0	0	SC	0	6.3431	0	34.5390	0	2.157	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	683.0	0	SC	0	6.3383	0	34.5391	0	2.153	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	684.0	0	SC	0	6.3354	0	34.5391	0	2.150	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	685.0	0	SC	0	6.3326	0	34.5391	0	2.145	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	686.0	0	SC	0	6.3301	0	34.5390	0	2.138	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	687.0	0	SC	0	6.3275	0	34.5392	0	2.135	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	688.0	0	SC	0	6.3253	0	34.5392	0	2.132	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	689.0	0	SC	0	6.3230	0	34.5392	0	2.128	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	690.0	0	SC	0	6.3212	0	34.5396	0	2.119	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	691.0	0	SC	0	6.3189	0	34.5394	0	2.108	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	692.0	0	SC	0	6.3156	0	34.5396	0	2.098	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	693.0	0	SC	0	6.3069	0	34.5393	0	2.091	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	694.0	0	SC	0	6.2889	0	34.5394	0	2.088	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	695.0	0	SC	0	6.2638	0	34.5396	0	2.087	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	696.0	0	SC	0	6.2465	0	34.5392	0	2.093	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	697.0	0	SC	0	6.2425	0	34.5389	0	2.113	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	698.0	0	SC	0	6.2409	0	34.5389	0	2.137	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	699.0	0	SC	0	6.2309	0	34.5386	0	2.153	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	700.0	0	SC	0	6.2171	0	34.5382	0	2.159	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	701.0	0	SC	0	6.1847	0	34.5370	0	2.154	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	702.0	0	SC	0	6.1551	0	34.5364	0	2.140	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	703.0	0	SC	0	6.1353	0	34.5369	0	2.119	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	704.0	0	SC	0	6.1227	0	34.5373	0	2.096	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	705.0	0	SC	0	6.1104	0	34.5370	0	2.087	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	706.0	0	SC	0	6.0995	0	34.5373	0	2.106	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	707.0	0	SC	0	6.0933	0	34.5375	0	2.143	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	708.0	0	SC	0	6.0825	0	34.5377	0	2.191	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	709.0	0	SC	0	6.0595	0	34.5371	0	2.244	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	710.0	0	SC	0	6.0498	0	34.5365	0	2.302	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	711.0	0	SC	0	6.0210	0	34.5357	0	2.367	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	712.0	0	SC	0	5.9936	0	34.5346	0	2.443	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	713.0	0	SC	0	5.9759	0	34.5332	0	2.512	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	714.0	0	SC	0	5.9512	0	34.5316	0	2.565	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	715.0	0	SC	0	5.9371	0	34.5304	0	2.604	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	716.0	0	SC	0	5.9001	0	34.5289	0	2.636	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	717.0	0	SC	0	5.8727	0	34.5284	0	2.665	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	718.0	0	SC	0	5.8566	0	34.5279	0	2.690	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	719.0	0	SC	0	5.8416	0	34.5269	0	2.713	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	720.0	0	SC	0	5.8284	0	34.5262	0	2.739	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	721.0	0	SC	0	5.8217	0	34.5262	0	2.757	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	722.0	0	SC	0	5.8166	0	34.5263	0	2.766	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	723.0	0	SC	0	5.8155	0	34.5267	0	2.769	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	724.0	0	SC	0	5.8143	0	34.5265	0	2.772	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	725.0	0	SC	0	5.8133	0	34.5265	0	2.774	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	726.0	0	SC	0	5.8118	0	34.5267	0	2.777	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	727.0	0	SC	0	5.8105	0	34.5269	0	2.780	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	728.0	0	SC	0	5.8091	0	34.5272	0	2.781	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	729.0	0	SC	0	5.8076	0	34.5274	0	2.785	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	730.0	0	SC	0	5.8049	0	34.5274	0	2.788	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	731.0	0	SC	0	5.7996	0	34.5274	0	2.789	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	732.0	0	SC	0	5.7939	0	34.5273	0	2.795	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	733.0	0	SC	0	5.7833	0	34.5272	0	2.799	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	734.0	0	SC	0	5.7748	0	34.5271	0	2.799	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	735.0	0	SC	0	5.7715	0	34.5270	0	2.798	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	736.0	0	SC	0	5.7697	0	34.5268	0	2.802	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	737.0	0	SC	0	5.7670	0	34.5265	0	2.808	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	738.0	0	SC	0	5.7500	0	34.5257	0	2.813	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	739.0	0	SC	0	5.7333	0	34.5254	0	2.814	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	740.0	0	SC	0	5.7247	0	34.5254	0	2.809	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	741.0	0	SC	0	5.7173	0	34.5254	0	2.807	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	742.0	0	SC	0	5.7109	0	34.5254	0	2.801	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	743.0	0	SC	0	5.7089	0	34.5255	0	2.821	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	744.0	0	SC	0	5.7056	0	34.5260	0	2.807	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	745.0	0	SC	0	5.7056	0	34.5264	0	2.801	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	746.0	0	SC	0	5.7057	0	34.5266	0	2.801	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	747.0	0	SC	0	5.7048	0	34.5266	0	2.803	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	748.0	0	SC	0	5.7011	0	34.5263	0	2.804	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	749.0	0	SC	0	5.6988	0	34.5261	0	2.804	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	750.0	0	SC	0	5.6954	0	34.5256	0	2.802	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	751.0	0	SC	0	5.6948	0	34.5258	0	2.798	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	752.0	0	SC	0	5.6959	0	34.5262	0	2.793	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	753.0	0	SC	0	5.6959	0	34.5261	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	754.0	0	SC	0	5.6964	0	34.5264	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	755.0	0	SC	0	5.6970	0	34.5268	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	756.0	0	SC	0	5.6960	0	34.5267	0	2.792	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	757.0	0	SC	0	5.6956	0	34.5267	0	2.789	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	758.0	0	SC	0	5.6945	0	34.5266	0	2.785	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	759.0	0	SC	0	5.6919	0	34.5264	0	2.786	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	760.0	0	SC	0	5.6906	0	34.5261	0	2.788	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	761.0	0	SC	0	5.6904	0	34.5261	0	2.790	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	762.0	0	SC	0	5.6904	0	34.5261	0	2.794	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	763.0	0	SC	0	5.6906	0	34.5260	0	2.796	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	764.0	0	SC	0	5.6911	0	34.5261	0	2.794	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	765.0	0	SC	0	5.6878	0	34.5259	0	2.795	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	766.0	0	SC	0	5.6856	0	34.5259	0	2.794	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	767.0	0	SC	0	5.6863	0	34.5261	0	2.795	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	768.0	0	SC	0	5.6862	0	34.5263	0	2.792	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	769.0	0	SC	0	5.6859	0	34.5262	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	770.0	0	SC	0	5.6842	0	34.5260	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	771.0	0	SC	0	5.6835	0	34.5260	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	772.0	0	SC	0	5.6847	0	34.5262	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	773.0	0	SC	0	5.6853	0	34.5264	0	2.793	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	774.0	0	SC	0	5.6830	0	34.5260	0	2.791	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	775.0	0	SC	0	5.6844	0	34.5262	0	2.780	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	776.0	0	SC	0	5.6822	0	34.5260	0	2.762	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	777.0	0	SC	0	5.6819	0	34.5258	0	2.742	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	778.0	0	SC	0	5.6831	0	34.5261	0	2.719	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	779.0	0	SC	0	5.6855	0	34.5268	0	2.698	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	780.0	0	SC	0	5.6823	0	34.5273	0	2.681	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	781.0	0	SC	0	5.6786	0	34.5283	0	2.662	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	782.0	0	SC	0	5.6565	0	34.5288	0	2.648	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	783.0	0	SC	0	5.6424	0	34.5287	0	2.631	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	784.0	0	SC	0	5.6320	0	34.5286	0	2.612	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	785.0	0	SC	0	5.6275	0	34.5288	0	2.589	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	786.0	0	SC	0	5.6204	0	34.5290	0	2.560	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	787.0	0	SC	0	5.6132	0	34.5300	0	2.526	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	788.0	0	SC	0	5.6086	0	34.5310	0	2.494	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	789.0	0	SC	0	5.6065	0	34.5319	0	2.468	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	790.0	0	SC	0	5.6052	0	34.5332	0	2.449	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	791.0	0	SC	0	5.6025	0	34.5345	0	2.437	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	792.0	0	SC	0	5.5952	0	34.5360	0	2.429	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	793.0	0	SC	0	5.5891	0	34.5357	0	2.422	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	794.0	0	SC	0	5.5767	0	34.5351	0	2.427	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	795.0	0	SC	0	5.5715	0	34.5350	0	2.444	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	796.0	0	SC	0	5.5692	0	34.5347	0	2.462	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	797.0	0	SC	0	5.5659	0	34.5345	0	2.476	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	798.0	0	SC	0	5.5573	0	34.5337	0	2.488	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	799.0	0	SC	0	5.5443	0	34.5329	0	2.499	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	800.0	0	SC	0	5.5369	0	34.5327	0	2.507	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	801.0	0	SC	0	5.5329	0	34.5320	0	2.517	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	802.0	0	SC	0	5.5283	0	34.5319	0	2.526	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	803.0	0	SC	0	5.5213	0	34.5315	0	2.533	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	804.0	0	SC	0	5.5157	0	34.5308	0	2.537	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	805.0	0	SC	0	5.5124	0	34.5312	0	2.523	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	806.0	0	SC	0	5.5107	0	34.5314	0	2.499	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	807.0	0	SC	0	5.5039	0	34.5313	0	2.476	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	808.0	0	SC	0	5.4904	0	34.5316	0	2.463	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	809.0	0	SC	0	5.4906	0	34.5338	0	2.455	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	810.0	0	SC	0	5.4969	0	34.5361	0	2.451	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	811.0	0	SC	0	5.5010	0	34.5372	0	2.452	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	812.0	0	SC	0	5.5005	0	34.5371	0	2.454	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	813.0	0	SC	0	5.4935	0	34.5365	0	2.466	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	814.0	0	SC	0	5.4819	0	34.5354	0	2.494	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	815.0	0	SC	0	5.4768	0	34.5344	0	2.527	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	816.0	0	SC	0	5.4614	0	34.5324	0	2.519	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	817.0	0	SC	0	5.4272	0	34.5304	0	2.483	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	818.0	0	SC	0	5.4255	0	34.5304	0	2.447	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	819.0	0	SC	0	5.4277	0	34.5326	0	2.423	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	820.0	0	SC	0	5.4329	0	34.5365	0	2.410	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	821.0	0	SC	0	5.4289	0	34.5388	0	2.407	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	822.0	0	SC	0	5.4163	0	34.5411	0	2.409	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	823.0	0	SC	0	5.4012	0	34.5418	0	2.412	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	824.0	0	SC	0	5.3826	0	34.5407	0	2.416	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	825.0	0	SC	0	5.3617	0	34.5393	0	2.417	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	826.0	0	SC	0	5.3511	0	34.5379	0	2.409	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	827.0	0	SC	0	5.3392	0	34.5370	0	2.386	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	828.0	0	SC	0	5.3267	0	34.5384	0	2.363	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	829.0	0	SC	0	5.3124	0	34.5398	0	2.343	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	830.0	0	SC	0	5.3090	0	34.5399	0	2.328	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	831.0	0	SC	0	5.2968	0	34.5400	0	2.316	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	832.0	0	SC	0	5.2778	0	34.5414	0	2.308	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	833.0	0	SC	0	5.2685	0	34.5420	0	2.299	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	834.0	0	SC	0	5.2637	0	34.5421	0	2.291	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	835.0	0	SC	0	5.2597	0	34.5422	0	2.285	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	836.0	0	SC	0	5.2560	0	34.5424	0	2.280	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	837.0	0	SC	0	5.2514	0	34.5425	0	2.274	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	838.0	0	SC	0	5.2457	0	34.5426	0	2.271	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	839.0	0	SC	0	5.2403	0	34.5428	0	2.264	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	840.0	0	SC	0	5.2345	0	34.5426	0	2.257	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	841.0	0	SC	0	5.2277	0	34.5428	0	2.252	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	842.0	0	SC	0	5.2225	0	34.5429	0	2.246	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	843.0	0	SC	0	5.2194	0	34.5429	0	2.246	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	844.0	0	SC	0	5.2169	0	34.5431	0	2.246	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	845.0	0	SC	0	5.2161	0	34.5430	0	2.249	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	846.0	0	SC	0	5.2146	0	34.5430	0	2.249	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	847.0	0	SC	0	5.2094	0	34.5429	0	2.251	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	848.0	0	SC	0	5.2048	0	34.5429	0	2.252	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	849.0	0	SC	0	5.1994	0	34.5432	0	2.255	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	850.0	0	SC	0	5.1951	0	34.5432	0	2.257	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	851.0	0	SC	0	5.1917	0	34.5434	0	2.262	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	852.0	0	SC	0	5.1831	0	34.5432	0	2.263	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	853.0	0	SC	0	5.1689	0	34.5433	0	2.267	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	854.0	0	SC	0	5.1548	0	34.5432	0	2.269	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	855.0	0	SC	0	5.1433	0	34.5430	0	2.272	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	856.0	0	SC	0	5.1279	0	34.5428	0	2.275	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	857.0	0	SC	0	5.1168	0	34.5425	0	2.279	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	858.0	0	SC	0	5.1109	0	34.5427	0	2.283	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	859.0	0	SC	0	5.1084	0	34.5427	0	2.284	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	860.0	0	SC	0	5.1073	0	34.5427	0	2.286	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	861.0	0	SC	0	5.1065	0	34.5427	0	2.288	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	862.0	0	SC	0	5.1041	0	34.5427	0	2.292	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	863.0	0	SC	0	5.1018	0	34.5424	0	2.293	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	864.0	0	SC	0	5.0977	0	34.5421	0	2.294	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	865.0	0	SC	0	5.0885	0	34.5419	0	2.297	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	866.0	0	SC	0	5.0809	0	34.5416	0	2.299	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	867.0	0	SC	0	5.0759	0	34.5412	0	2.302	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	868.0	0	SC	0	5.0735	0	34.5413	0	2.305	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	869.0	0	SC	0	5.0729	0	34.5411	0	2.304	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	870.0	0	SC	0	5.0713	0	34.5412	0	2.305	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	871.0	0	SC	0	5.0687	0	34.5410	0	2.306	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	872.0	0	SC	0	5.0664	0	34.5410	0	2.308	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	873.0	0	SC	0	5.0636	0	34.5412	0	2.315	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	874.0	0	SC	0	5.0618	0	34.5410	0	2.317	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	875.0	0	SC	0	5.0597	0	34.5409	0	2.322	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	876.0	0	SC	0	5.0564	0	34.5406	0	2.326	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	877.0	0	SC	0	5.0447	0	34.5405	0	2.331	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	878.0	0	SC	0	5.0410	0	34.5404	0	2.334	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	879.0	0	SC	0	5.0393	0	34.5404	0	2.337	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	880.0	0	SC	0	5.0337	0	34.5402	0	2.339	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	881.0	0	SC	0	5.0233	0	34.5404	0	2.340	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	882.0	0	SC	0	5.0181	0	34.5402	0	2.340	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	883.0	0	SC	0	5.0158	0	34.5401	0	2.339	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	884.0	0	SC	0	5.0127	0	34.5401	0	2.335	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	885.0	0	SC	0	5.0089	0	34.5402	0	2.328	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	886.0	0	SC	0	5.0011	0	34.5405	0	2.320	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	887.0	0	SC	0	4.9892	0	34.5406	0	2.312	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	888.0	0	SC	0	4.9714	0	34.5409	0	2.302	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	889.0	0	SC	0	4.9608	0	34.5412	0	2.292	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	890.0	0	SC	0	4.9561	0	34.5414	0	2.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	891.0	0	SC	0	4.9524	0	34.5419	0	2.286	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	892.0	0	SC	0	4.9482	0	34.5421	0	2.286	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	893.0	0	SC	0	4.9375	0	34.5419	0	2.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	894.0	0	SC	0	4.9239	0	34.5423	0	2.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	895.0	0	SC	0	4.9159	0	34.5423	0	2.286	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	896.0	0	SC	0	4.9128	0	34.5421	0	2.284	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	897.0	0	SC	0	4.9097	0	34.5423	0	2.285	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	898.0	0	SC	0	4.9089	0	34.5423	0	2.285	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	899.0	0	SC	0	4.9081	0	34.5423	0	2.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	900.0	0	SC	0	4.9069	0	34.5424	0	2.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	901.0	0	SC	0	4.9058	0	34.5426	0	2.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	902.0	0	SC	0	4.9043	0	34.5424	0	2.289	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	903.0	0	SC	0	4.9011	0	34.5426	0	2.293	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	904.0	0	SC	0	4.8945	0	34.5427	0	2.296	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	905.0	0	SC	0	4.8882	0	34.5426	0	2.300	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	906.0	0	SC	0	4.8795	0	34.5426	0	2.302	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	907.0	0	SC	0	4.8734	0	34.5424	0	2.300	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	908.0	0	SC	0	4.8614	0	34.5423	0	2.297	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	909.0	0	SC	0	4.8543	0	34.5426	0	2.292	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	910.0	0	SC	0	4.8514	0	34.5429	0	2.289	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	911.0	0	SC	0	4.8502	0	34.5432	0	2.284	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	912.0	0	SC	0	4.8480	0	34.5434	0	2.281	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	913.0	0	SC	0	4.8455	0	34.5436	0	2.278	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	914.0	0	SC	0	4.8419	0	34.5437	0	2.274	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	915.0	0	SC	0	4.8391	0	34.5439	0	2.268	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	916.0	0	SC	0	4.8376	0	34.5438	0	2.266	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	917.0	0	SC	0	4.8345	0	34.5441	0	2.270	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	918.0	0	SC	0	4.8303	0	34.5444	0	2.276	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	919.0	0	SC	0	4.8269	0	34.5443	0	2.280	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	920.0	0	SC	0	4.8227	0	34.5443	0	2.285	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	921.0	0	SC	0	4.8176	0	34.5441	0	2.290	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	922.0	0	SC	0	4.8122	0	34.5441	0	2.294	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	923.0	0	SC	0	4.8107	0	34.5440	0	2.298	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	924.0	0	SC	0	4.8076	0	34.5438	0	2.305	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	925.0	0	SC	0	4.8066	0	34.5437	0	2.308	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	926.0	0	SC	0	4.8060	0	34.5438	0	2.310	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	927.0	0	SC	0	4.8049	0	34.5439	0	2.313	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	928.0	0	SC	0	4.8015	0	34.5438	0	2.314	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	929.0	0	SC	0	4.7958	0	34.5437	0	2.315	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	930.0	0	SC	0	4.7938	0	34.5437	0	2.316	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	931.0	0	SC	0	4.7918	0	34.5438	0	2.316	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	932.0	0	SC	0	4.7892	0	34.5441	0	2.317	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	933.0	0	SC	0	4.7886	0	34.5440	0	2.317	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	934.0	0	SC	0	4.7884	0	34.5439	0	2.316	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	935.0	0	SC	0	4.7877	0	34.5440	0	2.313	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	936.0	0	SC	0	4.7874	0	34.5442	0	2.307	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	937.0	0	SC	0	4.7872	0	34.5443	0	2.302	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	938.0	0	SC	0	4.7873	0	34.5446	0	2.299	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	939.0	0	SC	0	4.7832	0	34.5446	0	2.296	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	940.0	0	SC	0	4.7806	0	34.5452	0	2.298	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	941.0	0	SC	0	4.7792	0	34.5453	0	2.302	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	942.0	0	SC	0	4.7772	0	34.5452	0	2.311	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	943.0	0	SC	0	4.7734	0	34.5448	0	2.323	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	944.0	0	SC	0	4.7717	0	34.5443	0	2.338	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	945.0	0	SC	0	4.7623	0	34.5432	0	2.354	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	946.0	0	SC	0	4.7536	0	34.5424	0	2.367	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	947.0	0	SC	0	4.7527	0	34.5426	0	2.373	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	948.0	0	SC	0	4.7510	0	34.5425	0	2.375	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	949.0	0	SC	0	4.7478	0	34.5423	0	2.375	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	950.0	0	SC	0	4.7439	0	34.5422	0	2.376	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	951.0	0	SC	0	4.7435	0	34.5427	0	2.374	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	952.0	0	SC	0	4.7402	0	34.5428	0	2.372	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	953.0	0	SC	0	4.7380	0	34.5426	0	2.369	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	954.0	0	SC	0	4.7389	0	34.5429	0	2.369	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	955.0	0	SC	0	4.7403	0	34.5433	0	2.369	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	956.0	0	SC	0	4.7389	0	34.5434	0	2.371	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	957.0	0	SC	0	4.7365	0	34.5430	0	2.369	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	958.0	0	SC	0	4.7346	0	34.5430	0	2.364	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	959.0	0	SC	0	4.7346	0	34.5429	0	2.362	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	960.0	0	SC	0	4.7358	0	34.5435	0	2.361	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	961.0	0	SC	0	4.7359	0	34.5436	0	2.362	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	962.0	0	SC	0	4.7361	0	34.5435	0	2.362	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	963.0	0	SC	0	4.7362	0	34.5436	0	2.358	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	964.0	0	SC	0	4.7356	0	34.5435	0	2.348	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	965.0	0	SC	0	4.7330	0	34.5434	0	2.332	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	966.0	0	SC	0	4.7327	0	34.5439	0	2.314	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	967.0	0	SC	0	4.7314	0	34.5447	0	2.300	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	968.0	0	SC	0	4.7288	0	34.5458	0	2.290	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	969.0	0	SC	0	4.7219	0	34.5457	0	2.283	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	970.0	0	SC	0	4.7144	0	34.5459	0	2.279	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	971.0	0	SC	0	4.7072	0	34.5458	0	2.282	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	972.0	0	SC	0	4.7015	0	34.5456	0	2.286	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	973.0	0	SC	0	4.6862	0	34.5449	0	2.289	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	974.0	0	SC	0	4.6706	0	34.5451	0	2.292	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	975.0	0	SC	0	4.6646	0	34.5456	0	2.293	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	976.0	0	SC	0	4.6617	0	34.5456	0	2.294	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	977.0	0	SC	0	4.6605	0	34.5455	0	2.297	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	978.0	0	SC	0	4.6596	0	34.5455	0	2.297	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	979.0	0	SC	0	4.6584	0	34.5456	0	2.297	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	980.0	0	SC	0	4.6571	0	34.5457	0	2.296	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	981.0	0	SC	0	4.6565	0	34.5456	0	2.294	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	982.0	0	SC	0	4.6557	0	34.5457	0	2.295	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	983.0	0	SC	0	4.6535	0	34.5457	0	2.295	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	984.0	0	SC	0	4.6512	0	34.5458	0	2.293	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	985.0	0	SC	0	4.6494	0	34.5460	0	2.293	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	986.0	0	SC	0	4.6482	0	34.5462	0	2.292	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	987.0	0	SC	0	4.6472	0	34.5462	0	2.289	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	988.0	0	SC	0	4.6451	0	34.5463	0	2.287	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	989.0	0	SC	0	4.6421	0	34.5466	0	2.283	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	990.0	0	SC	0	4.6386	0	34.5468	0	2.281	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	991.0	0	SC	0	4.6357	0	34.5470	0	2.277	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	992.0	0	SC	0	4.6329	0	34.5472	0	2.270	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	993.0	0	SC	0	4.6310	0	34.5470	0	2.271	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	994.0	0	SC	0	4.6245	0	34.5472	0	2.271	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	995.0	0	SC	0	4.6202	0	34.5476	0	2.272	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	996.0	0	SC	0	4.6188	0	34.5477	0	2.273	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	997.0	0	SC	0	4.6157	0	34.5478	0	2.271	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	998.0	0	SC	0	4.6109	0	34.5478	0	2.269	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	999.0	0	SC	0	4.6092	0	34.5485	0	2.267	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1000.0	0	SC	0	4.6039	0	34.5489	0	2.265	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1001.0	0	SC	0	4.5986	0	34.5491	0	2.265	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1002.0	0	SC	0	4.5916	0	34.5492	0	2.265	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1003.0	0	SC	0	4.5869	0	34.5495	0	2.265	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1004.0	0	SC	0	4.5831	0	34.5494	0	2.261	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1005.0	0	SC	0	4.5818	0	34.5495	0	2.264	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1006.0	0	SC	0	4.5794	0	34.5496	0	2.263	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1007.0	0	SC	0	4.5762	0	34.5496	0	2.263	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1008.0	0	SC	0	4.5742	0	34.5497	0	2.271	0
JNSR___2004703	049	C	03/08/2004	23:25	138.5008	2.0139	0	1009.0	0	SC	0	4.5719	0	34.5497	0	2.268	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	6.0	0	SC	0	29.8925	0	34.1815	0	4.332	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	7.0	0	SC	0	29.8894	0	34.1820	0	4.339	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	8.0	0	SC	0	29.8880	0	34.1823	0	4.340	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	9.0	0	SC	0	29.8879	0	34.1822	0	4.300	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	10.0	0	SC	0	29.8874	0	34.1818	0	4.357	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	11.0	0	SC	0	29.8862	0	34.1819	0	4.351	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	12.0	0	SC	0	29.8838	0	34.1822	0	4.373	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	13.0	0	SC	0	29.8831	0	34.1824	0	4.368	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	14.0	0	SC	0	29.8828	0	34.1823	0	4.349	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	15.0	0	SC	0	29.8819	0	34.1823	0	4.411	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	16.0	0	SC	0	29.8817	0	34.1821	0	4.387	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	17.0	0	SC	0	29.8801	0	34.1823	0	4.331	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	18.0	0	SC	0	29.8797	0	34.1823	0	4.383	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	19.0	0	SC	0	29.8797	0	34.1824	0	4.383	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	20.0	0	SC	0	29.8798	0	34.1823	0	4.311	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	21.0	0	SC	0	29.8797	0	34.1826	0	4.339	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	22.0	0	SC	0	29.8779	0	34.1824	0	4.285	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	23.0	0	SC	0	29.8766	0	34.1825	0	4.273	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	24.0	0	SC	0	29.8753	0	34.1823	0	4.351	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	25.0	0	SC	0	29.8637	0	34.1826	0	4.350	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	26.0	0	SC	0	29.8389	0	34.1823	0	4.351	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	27.0	0	SC	0	29.8108	0	34.1828	0	4.403	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	28.0	0	SC	0	29.7820	0	34.1844	0	4.408	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	29.0	0	SC	0	29.7196	0	34.1878	0	4.415	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	30.0	0	SC	0	29.6453	0	34.1983	0	4.414	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	31.0	0	SC	0	29.6160	0	34.2049	0	4.377	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	32.0	0	SC	0	29.5695	0	34.2170	0	4.340	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	33.0	0	SC	0	29.5285	0	34.2317	0	4.332	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	34.0	0	SC	0	29.4569	0	34.2650	0	4.264	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	35.0	0	SC	0	29.2664	0	34.3611	0	4.204	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	36.0	0	SC	0	29.0587	0	34.4752	0	4.215	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	37.0	0	SC	0	29.0305	0	34.4902	0	4.213	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	38.0	0	SC	0	28.9974	0	34.5116	0	4.140	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	39.0	0	SC	0	28.9321	0	34.5564	0	4.136	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	40.0	0	SC	0	28.8558	0	34.6088	0	4.100	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	41.0	0	SC	0	28.7410	0	34.6820	0	4.078	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	42.0	0	SC	0	28.5565	0	34.7761	0	4.029	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	43.0	0	SC	0	28.4573	0	34.8196	0	3.977	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	44.0	0	SC	0	28.3921	0	34.8475	0	3.891	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	45.0	0	SC	0	28.3205	0	34.8765	0	3.848	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	46.0	0	SC	0	28.2126	0	34.9121	0	3.861	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	47.0	0	SC	0	28.0467	0	34.9580	0	3.861	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	48.0	0	SC	0	27.9889	0	34.9689	0	3.796	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	49.0	0	SC	0	27.9639	0	34.9738	0	3.735	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	50.0	0	SC	0	27.9458	0	34.9753	0	3.759	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	51.0	0	SC	0	27.9099	0	34.9774	0	3.771	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	52.0	0	SC	0	27.8202	0	34.9879	0	3.723	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	53.0	0	SC	0	27.6706	0	34.9666	0	3.711	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	54.0	0	SC	0	27.5354	0	34.9347	0	3.750	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	55.0	0	SC	0	27.4341	0	34.9053	0	3.815	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	56.0	0	SC	0	27.3044	0	34.8688	0	3.844	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	57.0	0	SC	0	26.9778	0	34.7814	0	3.877	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	58.0	0	SC	0	26.4128	0	34.6737	0	3.912	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	59.0	0	SC	0	26.1125	0	34.6286	0	3.924	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	60.0	0	SC	0	26.0079	0	34.6078	0	3.895	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	61.0	0	SC	0	25.8821	0	34.5809	0	3.859	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	62.0	0	SC	0	25.6755	0	34.5478	0	3.866	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	63.0	0	SC	0	25.6036	0	34.5391	0	3.897	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	64.0	0	SC	0	25.5961	0	34.5380	0	3.911	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	65.0	0	SC	0	25.5742	0	34.5333	0	3.911	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	66.0	0	SC	0	25.5368	0	34.5257	0	3.876	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	67.0	0	SC	0	25.5172	0	34.5234	0	3.852	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	68.0	0	SC	0	25.5151	0	34.5251	0	3.800	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	69.0	0	SC	0	25.5189	0	34.5419	0	3.784	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	70.0	0	SC	0	25.5160	0	34.5443	0	3.804	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	71.0	0	SC	0	25.4892	0	34.5419	0	3.806	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	72.0	0	SC	0	25.4721	0	34.5464	0	3.806	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	73.0	0	SC	0	25.4740	0	34.5523	0	3.791	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	74.0	0	SC	0	25.4756	0	34.5539	0	3.743	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	75.0	0	SC	0	25.4832	0	34.5694	0	3.692	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	76.0	0	SC	0	25.5102	0	34.6120	0	3.575	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	77.0	0	SC	0	25.5648	0	34.6731	0	3.433	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	78.0	0	SC	0	25.6102	0	34.7292	0	3.305	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	79.0	0	SC	0	25.7275	0	34.9430	0	3.230	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	80.0	0	SC	0	25.7522	0	35.0004	0	3.174	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	81.0	0	SC	0	25.7257	0	35.0399	0	3.162	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	82.0	0	SC	0	25.7619	0	35.1292	0	3.154	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	83.0	0	SC	0	25.7843	0	35.1685	0	3.128	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	84.0	0	SC	0	25.7919	0	35.1744	0	3.118	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	85.0	0	SC	0	25.7912	0	35.1757	0	3.107	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	86.0	0	SC	0	25.7705	0	35.1747	0	3.067	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	87.0	0	SC	0	25.7438	0	35.1729	0	3.035	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	88.0	0	SC	0	25.7025	0	35.1683	0	3.015	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	89.0	0	SC	0	25.6680	0	35.1636	0	3.024	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	90.0	0	SC	0	25.6030	0	35.1579	0	3.048	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	91.0	0	SC	0	25.5109	0	35.1589	0	3.046	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	92.0	0	SC	0	25.4597	0	35.1617	0	3.013	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	93.0	0	SC	0	25.4330	0	35.1633	0	3.014	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	94.0	0	SC	0	25.4177	0	35.1645	0	3.031	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	95.0	0	SC	0	25.3809	0	35.1635	0	3.014	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	96.0	0	SC	0	25.3341	0	35.1640	0	3.005	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	97.0	0	SC	0	25.2881	0	35.1605	0	3.037	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	98.0	0	SC	0	25.2200	0	35.1509	0	3.058	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	99.0	0	SC	0	25.1117	0	35.1394	0	3.038	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	100.0	0	SC	0	25.0263	0	35.1286	0	3.057	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	101.0	0	SC	0	24.9463	0	35.1177	0	3.104	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	102.0	0	SC	0	24.8921	0	35.1112	0	3.111	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	103.0	0	SC	0	24.7933	0	35.0947	0	3.105	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	104.0	0	SC	0	24.5937	0	35.0693	0	3.095	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	105.0	0	SC	0	24.4381	0	35.0626	0	3.087	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	106.0	0	SC	0	24.4077	0	35.0928	0	3.078	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	107.0	0	SC	0	24.4342	0	35.1749	0	3.078	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	108.0	0	SC	0	24.4490	0	35.2169	0	3.047	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	109.0	0	SC	0	24.4393	0	35.2232	0	3.049	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	110.0	0	SC	0	24.4137	0	35.2242	0	3.049	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	111.0	0	SC	0	24.3494	0	35.2209	0	3.063	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	112.0	0	SC	0	24.2613	0	35.2071	0	3.064	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	113.0	0	SC	0	24.1730	0	35.1932	0	3.012	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	114.0	0	SC	0	24.1577	0	35.1885	0	2.988	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	115.0	0	SC	0	24.1498	0	35.1874	0	3.011	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	116.0	0	SC	0	24.0970	0	35.1727	0	3.019	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	117.0	0	SC	0	24.0347	0	35.1678	0	3.021	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	118.0	0	SC	0	24.0024	0	35.1733	0	3.016	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	119.0	0	SC	0	23.9398	0	35.1682	0	3.018	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	120.0	0	SC	0	23.8715	0	35.1700	0	3.027	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	121.0	0	SC	0	23.7902	0	35.1722	0	3.037	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	122.0	0	SC	0	23.6728	0	35.1726	0	3.019	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	123.0	0	SC	0	23.6443	0	35.1786	0	2.985	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	124.0	0	SC	0	23.6195	0	35.1788	0	2.994	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	125.0	0	SC	0	23.6016	0	35.1795	0	3.018	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	126.0	0	SC	0	23.5971	0	35.1825	0	2.999	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	127.0	0	SC	0	23.5986	0	35.1850	0	2.998	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	128.0	0	SC	0	23.5991	0	35.1972	0	3.005	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	129.0	0	SC	0	23.5612	0	35.2150	0	3.003	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	130.0	0	SC	0	23.3940	0	35.2122	0	3.022	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	131.0	0	SC	0	23.2782	0	35.2073	0	3.033	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	132.0	0	SC	0	23.2538	0	35.2200	0	3.003	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	133.0	0	SC	0	23.2267	0	35.2345	0	2.996	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	134.0	0	SC	0	23.1590	0	35.2457	0	3.023	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	135.0	0	SC	0	23.1105	0	35.2693	0	3.023	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	136.0	0	SC	0	23.0788	0	35.2958	0	3.019	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	137.0	0	SC	0	23.0188	0	35.3013	0	3.028	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	138.0	0	SC	0	22.9790	0	35.3031	0	3.011	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	139.0	0	SC	0	22.9104	0	35.2951	0	2.987	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	140.0	0	SC	0	22.8406	0	35.2918	0	2.974	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	141.0	0	SC	0	22.7434	0	35.3052	0	2.983	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	142.0	0	SC	0	22.6500	0	35.3042	0	3.010	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	143.0	0	SC	0	22.6056	0	35.3052	0	3.031	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	144.0	0	SC	0	22.5351	0	35.3049	0	3.040	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	145.0	0	SC	0	22.4781	0	35.3070	0	3.045	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	146.0	0	SC	0	22.4158	0	35.2970	0	3.053	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	147.0	0	SC	0	22.2890	0	35.2747	0	3.034	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	148.0	0	SC	0	22.1691	0	35.2604	0	3.005	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	149.0	0	SC	0	22.0750	0	35.2505	0	3.028	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	150.0	0	SC	0	21.9914	0	35.2356	0	3.051	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	151.0	0	SC	0	21.9240	0	35.2239	0	3.073	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	152.0	0	SC	0	21.8618	0	35.2132	0	3.086	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	153.0	0	SC	0	21.8170	0	35.2066	0	3.077	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	154.0	0	SC	0	21.7689	0	35.2016	0	3.056	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	155.0	0	SC	0	21.7553	0	35.2105	0	3.037	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	156.0	0	SC	0	21.7748	0	35.2200	0	3.038	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	157.0	0	SC	0	21.8495	0	35.2722	0	3.051	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	158.0	0	SC	0	21.9033	0	35.3089	0	3.052	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	159.0	0	SC	0	21.9180	0	35.3322	0	3.045	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	160.0	0	SC	0	21.8383	0	35.3367	0	3.019	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	161.0	0	SC	0	21.7731	0	35.3372	0	2.996	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	162.0	0	SC	0	21.6811	0	35.3292	0	3.011	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	163.0	0	SC	0	21.4837	0	35.2970	0	3.047	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	164.0	0	SC	0	21.1988	0	35.2452	0	3.080	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	165.0	0	SC	0	21.0719	0	35.2224	0	3.095	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	166.0	0	SC	0	20.9519	0	35.2068	0	3.101	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	167.0	0	SC	0	20.8407	0	35.1948	0	3.101	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	168.0	0	SC	0	20.7981	0	35.1904	0	3.091	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	169.0	0	SC	0	20.7822	0	35.1874	0	3.071	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	170.0	0	SC	0	20.7439	0	35.2008	0	3.076	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	171.0	0	SC	0	20.7412	0	35.2440	0	3.081	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	172.0	0	SC	0	20.6945	0	35.2587	0	3.091	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	173.0	0	SC	0	20.6240	0	35.2590	0	3.093	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	174.0	0	SC	0	20.5927	0	35.2651	0	3.071	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	175.0	0	SC	0	20.5259	0	35.2609	0	3.054	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	176.0	0	SC	0	20.4104	0	35.2462	0	3.084	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	177.0	0	SC	0	20.2861	0	35.2418	0	3.104	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	178.0	0	SC	0	20.1850	0	35.2386	0	3.118	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	179.0	0	SC	0	20.0353	0	35.2203	0	3.133	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	180.0	0	SC	0	19.8400	0	35.1966	0	3.144	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	181.0	0	SC	0	19.6787	0	35.1775	0	3.150	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	182.0	0	SC	0	19.6018	0	35.1637	0	3.154	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	183.0	0	SC	0	19.4855	0	35.1523	0	3.163	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	184.0	0	SC	0	19.3050	0	35.1404	0	3.174	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	185.0	0	SC	0	19.2493	0	35.1494	0	3.177	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	186.0	0	SC	0	19.1920	0	35.1746	0	3.177	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	187.0	0	SC	0	19.1607	0	35.1943	0	3.170	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	188.0	0	SC	0	19.1600	0	35.2030	0	3.143	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	189.0	0	SC	0	19.1462	0	35.2013	0	3.156	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	190.0	0	SC	0	19.1246	0	35.1962	0	3.168	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	191.0	0	SC	0	19.0101	0	35.1701	0	3.200	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	192.0	0	SC	0	18.8181	0	35.1282	0	3.234	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	193.0	0	SC	0	18.6438	0	35.0877	0	3.260	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	194.0	0	SC	0	18.4048	0	35.0374	0	3.285	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	195.0	0	SC	0	18.1519	0	34.9764	0	3.304	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	196.0	0	SC	0	17.8395	0	34.9193	0	3.329	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	197.0	0	SC	0	17.6159	0	34.8852	0	3.345	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	198.0	0	SC	0	17.5193	0	34.8713	0	3.331	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	199.0	0	SC	0	17.4310	0	34.8548	0	3.324	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	200.0	0	SC	0	17.3182	0	34.8315	0	3.346	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	201.0	0	SC	0	17.1780	0	34.8064	0	3.359	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	202.0	0	SC	0	17.0600	0	34.7895	0	3.363	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	203.0	0	SC	0	17.0094	0	34.7816	0	3.359	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	204.0	0	SC	0	16.9880	0	34.7783	0	3.344	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	205.0	0	SC	0	16.9686	0	34.7738	0	3.317	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	206.0	0	SC	0	16.8428	0	34.7527	0	3.316	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	207.0	0	SC	0	16.6625	0	34.7306	0	3.300	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	208.0	0	SC	0	16.5646	0	34.7188	0	3.297	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	209.0	0	SC	0	16.3341	0	34.6896	0	3.317	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	210.0	0	SC	0	15.9071	0	34.6668	0	3.339	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	211.0	0	SC	0	15.8090	0	34.6566	0	3.340	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	212.0	0	SC	0	15.6749	0	34.6480	0	3.348	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	213.0	0	SC	0	15.5761	0	34.6407	0	3.349	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	214.0	0	SC	0	15.4108	0	34.6281	0	3.344	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	215.0	0	SC	0	15.1755	0	34.6095	0	3.328	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	216.0	0	SC	0	14.8713	0	34.5891	0	3.297	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	217.0	0	SC	0	14.7202	0	34.5822	0	3.295	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	218.0	0	SC	0	14.5300	0	34.5736	0	3.291	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	219.0	0	SC	0	14.3947	0	34.5825	0	3.280	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	220.0	0	SC	0	14.2814	0	34.6012	0	3.266	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	221.0	0	SC	0	14.1513	0	34.6056	0	3.251	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	222.0	0	SC	0	13.9662	0	34.6161	0	3.237	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	223.0	0	SC	0	13.7991	0	34.6038	0	3.226	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	224.0	0	SC	0	13.7044	0	34.5957	0	3.215	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	225.0	0	SC	0	13.5311	0	34.5832	0	3.209	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	226.0	0	SC	0	13.3496	0	34.5745	0	3.193	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	227.0	0	SC	0	13.2580	0	34.5668	0	3.153	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	228.0	0	SC	0	13.1863	0	34.5574	0	3.115	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	229.0	0	SC	0	13.0596	0	34.5498	0	3.072	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	230.0	0	SC	0	13.0227	0	34.5481	0	3.042	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	231.0	0	SC	0	12.9765	0	34.5439	0	3.037	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	232.0	0	SC	0	12.8386	0	34.5367	0	3.039	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	233.0	0	SC	0	12.6633	0	34.5331	0	3.030	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	234.0	0	SC	0	12.5935	0	34.5332	0	3.003	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	235.0	0	SC	0	12.5716	0	34.5322	0	3.002	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	236.0	0	SC	0	12.5549	0	34.5324	0	3.007	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	237.0	0	SC	0	12.5454	0	34.5338	0	2.995	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	238.0	0	SC	0	12.5381	0	34.5344	0	2.988	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	239.0	0	SC	0	12.5303	0	34.5350	0	2.980	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	240.0	0	SC	0	12.5002	0	34.5334	0	2.968	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	241.0	0	SC	0	12.4660	0	34.5326	0	2.955	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	242.0	0	SC	0	12.4412	0	34.5324	0	2.944	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	243.0	0	SC	0	12.4200	0	34.5309	0	2.934	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	244.0	0	SC	0	12.3871	0	34.5299	0	2.918	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	245.0	0	SC	0	12.3625	0	34.5304	0	2.897	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	246.0	0	SC	0	12.3543	0	34.5308	0	2.879	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	247.0	0	SC	0	12.3217	0	34.5294	0	2.869	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	248.0	0	SC	0	12.2699	0	34.5269	0	2.838	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	249.0	0	SC	0	12.2085	0	34.5231	0	2.799	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	250.0	0	SC	0	12.1934	0	34.5218	0	2.758	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	251.0	0	SC	0	12.0573	0	34.5098	0	2.712	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	252.0	0	SC	0	11.8959	0	34.5019	0	2.653	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	253.0	0	SC	0	11.7662	0	34.4968	0	2.580	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	254.0	0	SC	0	11.6414	0	34.4891	0	2.493	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	255.0	0	SC	0	11.5322	0	34.4927	0	2.400	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	256.0	0	SC	0	11.4788	0	34.5037	0	2.325	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	257.0	0	SC	0	11.3837	0	34.5118	0	2.265	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	258.0	0	SC	0	11.3180	0	34.5216	0	2.227	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	259.0	0	SC	0	11.3048	0	34.5248	0	2.207	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	260.0	0	SC	0	11.3014	0	34.5260	0	2.199	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	261.0	0	SC	0	11.2667	0	34.5283	0	2.197	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	262.0	0	SC	0	11.1343	0	34.5215	0	2.206	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	263.0	0	SC	0	11.0435	0	34.5174	0	2.211	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	264.0	0	SC	0	10.9725	0	34.5121	0	2.220	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	265.0	0	SC	0	10.8690	0	34.5066	0	2.250	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	266.0	0	SC	0	10.7871	0	34.5022	0	2.304	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	267.0	0	SC	0	10.6770	0	34.4961	0	2.349	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	268.0	0	SC	0	10.5354	0	34.4913	0	2.369	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	269.0	0	SC	0	10.3942	0	34.4883	0	2.394	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	270.0	0	SC	0	10.3681	0	34.4882	0	2.415	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	271.0	0	SC	0	10.3605	0	34.4883	0	2.431	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	272.0	0	SC	0	10.3564	0	34.4885	0	2.444	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	273.0	0	SC	0	10.3461	0	34.4890	0	2.453	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	274.0	0	SC	0	10.3375	0	34.4895	0	2.450	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	275.0	0	SC	0	10.3232	0	34.4899	0	2.441	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	276.0	0	SC	0	10.3090	0	34.4898	0	2.432	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	277.0	0	SC	0	10.2914	0	34.4897	0	2.411	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	278.0	0	SC	0	10.2419	0	34.4859	0	2.398	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	279.0	0	SC	0	10.1783	0	34.4844	0	2.392	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	280.0	0	SC	0	10.0781	0	34.4827	0	2.386	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	281.0	0	SC	0	9.9944	0	34.4810	0	2.378	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	282.0	0	SC	0	9.9502	0	34.4807	0	2.367	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	283.0	0	SC	0	9.9276	0	34.4818	0	2.354	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	284.0	0	SC	0	9.9124	0	34.4823	0	2.343	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	285.0	0	SC	0	9.8830	0	34.4826	0	2.337	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	286.0	0	SC	0	9.8377	0	34.4820	0	2.334	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	287.0	0	SC	0	9.7255	0	34.4830	0	2.336	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	288.0	0	SC	0	9.6524	0	34.4948	0	2.338	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	289.0	0	SC	0	9.6530	0	34.5029	0	2.328	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	290.0	0	SC	0	9.6576	0	34.5114	0	2.326	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	291.0	0	SC	0	9.6537	0	34.5201	0	2.322	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	292.0	0	SC	0	9.6272	0	34.5313	0	2.318	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	293.0	0	SC	0	9.5957	0	34.5439	0	2.314	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	294.0	0	SC	0	9.5733	0	34.5462	0	2.309	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	295.0	0	SC	0	9.5466	0	34.5461	0	2.300	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	296.0	0	SC	0	9.5328	0	34.5461	0	2.292	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	297.0	0	SC	0	9.5268	0	34.5453	0	2.292	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	298.0	0	SC	0	9.5232	0	34.5457	0	2.289	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	299.0	0	SC	0	9.5181	0	34.5467	0	2.286	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	300.0	0	SC	0	9.5076	0	34.5511	0	2.313	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	301.0	0	SC	0	9.5036	0	34.5618	0	2.350	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	302.0	0	SC	0	9.5040	0	34.5648	0	2.379	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	303.0	0	SC	0	9.4973	0	34.5709	0	2.390	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	304.0	0	SC	0	9.5392	0	34.5889	0	2.389	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	305.0	0	SC	0	9.6157	0	34.6189	0	2.384	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	306.0	0	SC	0	9.6467	0	34.6320	0	2.383	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	307.0	0	SC	0	9.6096	0	34.6314	0	2.385	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	308.0	0	SC	0	9.5748	0	34.6292	0	2.385	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	309.0	0	SC	0	9.5537	0	34.6307	0	2.394	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	310.0	0	SC	0	9.5524	0	34.6318	0	2.404	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	311.0	0	SC	0	9.5554	0	34.6343	0	2.415	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	312.0	0	SC	0	9.5737	0	34.6415	0	2.425	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	313.0	0	SC	0	9.5771	0	34.6425	0	2.432	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	314.0	0	SC	0	9.5799	0	34.6435	0	2.438	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	315.0	0	SC	0	9.5858	0	34.6467	0	2.447	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	316.0	0	SC	0	9.5851	0	34.6490	0	2.466	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	317.0	0	SC	0	9.5859	0	34.6527	0	2.514	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	318.0	0	SC	0	9.5948	0	34.6573	0	2.547	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	319.0	0	SC	0	9.6011	0	34.6615	0	2.570	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	320.0	0	SC	0	9.6072	0	34.6649	0	2.592	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	321.0	0	SC	0	9.6143	0	34.6700	0	2.615	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	322.0	0	SC	0	9.6265	0	34.6774	0	2.636	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	323.0	0	SC	0	9.6363	0	34.6831	0	2.653	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	324.0	0	SC	0	9.6501	0	34.6897	0	2.669	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	325.0	0	SC	0	9.6621	0	34.6961	0	2.710	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	326.0	0	SC	0	9.6653	0	34.6973	0	2.767	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	327.0	0	SC	0	9.6675	0	34.6992	0	2.778	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	328.0	0	SC	0	9.6900	0	34.7088	0	2.771	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	329.0	0	SC	0	9.6727	0	34.7079	0	2.757	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	330.0	0	SC	0	9.6469	0	34.7056	0	2.738	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	331.0	0	SC	0	9.6416	0	34.7050	0	2.732	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	332.0	0	SC	0	9.6304	0	34.7028	0	2.732	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	333.0	0	SC	0	9.5960	0	34.6989	0	2.736	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	334.0	0	SC	0	9.5731	0	34.6957	0	2.737	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	335.0	0	SC	0	9.5553	0	34.6942	0	2.732	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	336.0	0	SC	0	9.5333	0	34.6947	0	2.744	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	337.0	0	SC	0	9.5120	0	34.6945	0	2.755	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	338.0	0	SC	0	9.5043	0	34.6949	0	2.761	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	339.0	0	SC	0	9.5033	0	34.6951	0	2.763	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	340.0	0	SC	0	9.5017	0	34.6949	0	2.760	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	341.0	0	SC	0	9.4990	0	34.6948	0	2.751	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	342.0	0	SC	0	9.4965	0	34.6948	0	2.745	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	343.0	0	SC	0	9.4926	0	34.6946	0	2.742	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	344.0	0	SC	0	9.4897	0	34.6945	0	2.743	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	345.0	0	SC	0	9.4866	0	34.6942	0	2.745	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	346.0	0	SC	0	9.4829	0	34.6941	0	2.743	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	347.0	0	SC	0	9.4802	0	34.6940	0	2.745	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	348.0	0	SC	0	9.4793	0	34.6939	0	2.744	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	349.0	0	SC	0	9.4769	0	34.6935	0	2.738	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	350.0	0	SC	0	9.4716	0	34.6928	0	2.715	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	351.0	0	SC	0	9.4617	0	34.6916	0	2.707	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	352.0	0	SC	0	9.4463	0	34.6904	0	2.713	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	353.0	0	SC	0	9.4277	0	34.6893	0	2.716	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	354.0	0	SC	0	9.4108	0	34.6883	0	2.717	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	355.0	0	SC	0	9.3942	0	34.6873	0	2.714	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	356.0	0	SC	0	9.3853	0	34.6866	0	2.713	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	357.0	0	SC	0	9.3726	0	34.6850	0	2.714	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	358.0	0	SC	0	9.3568	0	34.6839	0	2.711	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	359.0	0	SC	0	9.3497	0	34.6833	0	2.709	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	360.0	0	SC	0	9.3420	0	34.6826	0	2.699	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	361.0	0	SC	0	9.3351	0	34.6819	0	2.690	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	362.0	0	SC	0	9.3290	0	34.6815	0	2.685	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	363.0	0	SC	0	9.3239	0	34.6809	0	2.683	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	364.0	0	SC	0	9.3208	0	34.6811	0	2.686	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	365.0	0	SC	0	9.3198	0	34.6811	0	2.687	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	366.0	0	SC	0	9.3180	0	34.6809	0	2.686	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	367.0	0	SC	0	9.3119	0	34.6806	0	2.671	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	368.0	0	SC	0	9.3066	0	34.6801	0	2.652	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	369.0	0	SC	0	9.3006	0	34.6795	0	2.649	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	370.0	0	SC	0	9.2992	0	34.6798	0	2.641	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	371.0	0	SC	0	9.2990	0	34.6800	0	2.641	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	372.0	0	SC	0	9.2932	0	34.6793	0	2.656	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	373.0	0	SC	0	9.2819	0	34.6781	0	2.674	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	374.0	0	SC	0	9.2730	0	34.6771	0	2.695	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	375.0	0	SC	0	9.2630	0	34.6755	0	2.707	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	376.0	0	SC	0	9.2518	0	34.6743	0	2.698	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	377.0	0	SC	0	9.2432	0	34.6732	0	2.687	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	378.0	0	SC	0	9.2387	0	34.6731	0	2.679	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	379.0	0	SC	0	9.2331	0	34.6725	0	2.686	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	380.0	0	SC	0	9.2238	0	34.6720	0	2.698	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	381.0	0	SC	0	9.2100	0	34.6713	0	2.705	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	382.0	0	SC	0	9.1940	0	34.6703	0	2.707	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	383.0	0	SC	0	9.1848	0	34.6698	0	2.699	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	384.0	0	SC	0	9.1800	0	34.6692	0	2.693	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	385.0	0	SC	0	9.1715	0	34.6683	0	2.683	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	386.0	0	SC	0	9.1634	0	34.6678	0	2.663	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	387.0	0	SC	0	9.1542	0	34.6667	0	2.641	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	388.0	0	SC	0	9.1421	0	34.6657	0	2.621	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	389.0	0	SC	0	9.1289	0	34.6642	0	2.615	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	390.0	0	SC	0	9.0946	0	34.6615	0	2.619	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	391.0	0	SC	0	9.0769	0	34.6621	0	2.623	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	392.0	0	SC	0	9.0733	0	34.6626	0	2.619	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	393.0	0	SC	0	9.0676	0	34.6624	0	2.614	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	394.0	0	SC	0	9.0648	0	34.6621	0	2.613	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	395.0	0	SC	0	9.0624	0	34.6619	0	2.603	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	396.0	0	SC	0	9.0607	0	34.6617	0	2.598	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	397.0	0	SC	0	9.0598	0	34.6617	0	2.602	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	398.0	0	SC	0	9.0599	0	34.6618	0	2.601	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	399.0	0	SC	0	9.0588	0	34.6616	0	2.602	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	400.0	0	SC	0	9.0572	0	34.6613	0	2.605	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	401.0	0	SC	0	9.0547	0	34.6611	0	2.609	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	402.0	0	SC	0	9.0519	0	34.6607	0	2.616	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	403.0	0	SC	0	9.0470	0	34.6598	0	2.624	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	404.0	0	SC	0	9.0277	0	34.6576	0	2.636	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	405.0	0	SC	0	9.0045	0	34.6567	0	2.704	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	406.0	0	SC	0	8.9839	0	34.6562	0	2.751	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	407.0	0	SC	0	8.9536	0	34.6556	0	2.775	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	408.0	0	SC	0	8.9339	0	34.6559	0	2.792	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	409.0	0	SC	0	8.9329	0	34.6560	0	2.803	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	410.0	0	SC	0	8.9329	0	34.6561	0	2.812	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	411.0	0	SC	0	8.9329	0	34.6563	0	2.825	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	412.0	0	SC	0	8.9334	0	34.6566	0	2.843	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	413.0	0	SC	0	8.9338	0	34.6567	0	2.863	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	414.0	0	SC	0	8.9348	0	34.6574	0	2.882	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	415.0	0	SC	0	8.9360	0	34.6583	0	2.893	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	416.0	0	SC	0	8.9364	0	34.6589	0	2.898	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	417.0	0	SC	0	8.9359	0	34.6590	0	2.893	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	418.0	0	SC	0	8.9280	0	34.6577	0	2.890	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	419.0	0	SC	0	8.9137	0	34.6565	0	2.883	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	420.0	0	SC	0	8.9022	0	34.6554	0	2.872	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	421.0	0	SC	0	8.8963	0	34.6547	0	2.861	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	422.0	0	SC	0	8.8911	0	34.6538	0	2.858	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	423.0	0	SC	0	8.8828	0	34.6523	0	2.860	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	424.0	0	SC	0	8.8821	0	34.6520	0	2.856	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	425.0	0	SC	0	8.8762	0	34.6508	0	2.800	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	426.0	0	SC	0	8.8529	0	34.6464	0	2.765	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	427.0	0	SC	0	8.8277	0	34.6433	0	2.756	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	428.0	0	SC	0	8.8141	0	34.6407	0	2.746	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	429.0	0	SC	0	8.7792	0	34.6361	0	2.740	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	430.0	0	SC	0	8.7657	0	34.6348	0	2.741	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	431.0	0	SC	0	8.7534	0	34.6344	0	2.743	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	432.0	0	SC	0	8.7491	0	34.6353	0	2.736	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	433.0	0	SC	0	8.7452	0	34.6352	0	2.731	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	434.0	0	SC	0	8.7348	0	34.6329	0	2.754	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	435.0	0	SC	0	8.7070	0	34.6290	0	2.780	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	436.0	0	SC	0	8.7186	0	34.6332	0	2.802	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	437.0	0	SC	0	8.7358	0	34.6377	0	2.810	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	438.0	0	SC	0	8.7179	0	34.6371	0	2.809	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	439.0	0	SC	0	8.7158	0	34.6388	0	2.796	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	440.0	0	SC	0	8.7069	0	34.6384	0	2.782	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	441.0	0	SC	0	8.7011	0	34.6380	0	2.771	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	442.0	0	SC	0	8.6814	0	34.6351	0	2.769	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	443.0	0	SC	0	8.6265	0	34.6298	0	2.776	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	444.0	0	SC	0	8.5967	0	34.6264	0	2.767	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	445.0	0	SC	0	8.5862	0	34.6265	0	2.733	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	446.0	0	SC	0	8.5719	0	34.6260	0	2.744	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	447.0	0	SC	0	8.5304	0	34.6211	0	2.807	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	448.0	0	SC	0	8.5133	0	34.6197	0	2.885	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	449.0	0	SC	0	8.5100	0	34.6211	0	2.944	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	450.0	0	SC	0	8.5095	0	34.6253	0	2.980	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	451.0	0	SC	0	8.5260	0	34.6309	0	2.997	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	452.0	0	SC	0	8.5459	0	34.6369	0	3.001	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	453.0	0	SC	0	8.5365	0	34.6358	0	2.992	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	454.0	0	SC	0	8.5198	0	34.6336	0	2.971	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	455.0	0	SC	0	8.5024	0	34.6315	0	2.945	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	456.0	0	SC	0	8.4821	0	34.6296	0	2.932	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	457.0	0	SC	0	8.4584	0	34.6262	0	2.922	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	458.0	0	SC	0	8.4268	0	34.6240	0	2.912	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	459.0	0	SC	0	8.4078	0	34.6227	0	2.902	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	460.0	0	SC	0	8.4131	0	34.6254	0	2.889	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	461.0	0	SC	0	8.4191	0	34.6270	0	2.872	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	462.0	0	SC	0	8.4168	0	34.6267	0	2.852	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	463.0	0	SC	0	8.4100	0	34.6263	0	2.832	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	464.0	0	SC	0	8.3960	0	34.6254	0	2.816	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	465.0	0	SC	0	8.3861	0	34.6245	0	2.805	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	466.0	0	SC	0	8.3796	0	34.6239	0	2.800	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	467.0	0	SC	0	8.3725	0	34.6232	0	2.797	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	468.0	0	SC	0	8.3614	0	34.6218	0	2.796	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	469.0	0	SC	0	8.3447	0	34.6205	0	2.791	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	470.0	0	SC	0	8.3329	0	34.6193	0	2.779	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	471.0	0	SC	0	8.3216	0	34.6183	0	2.783	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	472.0	0	SC	0	8.3126	0	34.6177	0	2.797	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	473.0	0	SC	0	8.3040	0	34.6169	0	2.803	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	474.0	0	SC	0	8.2865	0	34.6156	0	2.799	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	475.0	0	SC	0	8.2647	0	34.6145	0	2.790	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	476.0	0	SC	0	8.2317	0	34.6114	0	2.775	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	477.0	0	SC	0	8.1988	0	34.6074	0	2.754	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	478.0	0	SC	0	8.1788	0	34.6052	0	2.725	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	479.0	0	SC	0	8.1707	0	34.6042	0	2.697	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	480.0	0	SC	0	8.1642	0	34.6034	0	2.673	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	481.0	0	SC	0	8.1554	0	34.6020	0	2.652	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	482.0	0	SC	0	8.1358	0	34.5994	0	2.636	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	483.0	0	SC	0	8.1175	0	34.5965	0	2.632	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	484.0	0	SC	0	8.1076	0	34.5957	0	2.643	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	485.0	0	SC	0	8.1031	0	34.5960	0	2.657	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	486.0	0	SC	0	8.0990	0	34.5970	0	2.669	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	487.0	0	SC	0	8.0978	0	34.5979	0	2.676	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	488.0	0	SC	0	8.0973	0	34.5986	0	2.675	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	489.0	0	SC	0	8.0854	0	34.5983	0	2.667	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	490.0	0	SC	0	8.0755	0	34.5982	0	2.651	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	491.0	0	SC	0	8.0722	0	34.5977	0	2.629	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	492.0	0	SC	0	8.0700	0	34.5975	0	2.611	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	493.0	0	SC	0	8.0646	0	34.5966	0	2.599	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	494.0	0	SC	0	8.0535	0	34.5953	0	2.592	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	495.0	0	SC	0	8.0411	0	34.5940	0	2.584	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	496.0	0	SC	0	8.0181	0	34.5916	0	2.573	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	497.0	0	SC	0	8.0049	0	34.5908	0	2.568	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	498.0	0	SC	0	8.0049	0	34.5909	0	2.578	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	499.0	0	SC	0	8.0055	0	34.5910	0	2.586	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	500.0	0	SC	0	8.0061	0	34.5911	0	2.599	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	501.0	0	SC	0	8.0068	0	34.5912	0	2.609	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	502.0	0	SC	0	8.0065	0	34.5919	0	2.627	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	503.0	0	SC	0	8.0066	0	34.5943	0	2.755	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	504.0	0	SC	0	8.0070	0	34.5960	0	2.764	0
JNSR___2004703	050	C	03/09/2004	02:22	138.5031	2.0039	0	505.0	0	SC	0	8.0076	0	34.5966	0	2.711	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	5.0	0	SC	0	29.9619	0	34.1820	0	4.325	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	6.0	0	SC	0	29.9557	0	34.1824	0	4.338	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	7.0	0	SC	0	29.9511	0	34.1823	0	4.314	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	8.0	0	SC	0	29.9514	0	34.1824	0	4.321	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	9.0	0	SC	0	29.9528	0	34.1824	0	4.374	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	10.0	0	SC	0	29.9303	0	34.1820	0	4.365	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	11.0	0	SC	0	29.9088	0	34.1818	0	4.396	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	12.0	0	SC	0	29.9221	0	34.1819	0	4.367	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	13.0	0	SC	0	29.9052	0	34.1821	0	4.355	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	14.0	0	SC	0	29.9026	0	34.1821	0	4.326	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	15.0	0	SC	0	29.9023	0	34.1822	0	4.337	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	16.0	0	SC	0	29.9013	0	34.1823	0	4.350	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	17.0	0	SC	0	29.9004	0	34.1822	0	4.380	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	18.0	0	SC	0	29.8995	0	34.1824	0	4.330	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	19.0	0	SC	0	29.8984	0	34.1824	0	4.306	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	20.0	0	SC	0	29.8972	0	34.1823	0	4.351	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	21.0	0	SC	0	29.8965	0	34.1825	0	4.315	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	22.0	0	SC	0	29.8951	0	34.1825	0	4.335	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	23.0	0	SC	0	29.8939	0	34.1826	0	4.326	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	24.0	0	SC	0	29.8933	0	34.1827	0	4.364	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	25.0	0	SC	0	29.8924	0	34.1828	0	4.329	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	26.0	0	SC	0	29.8909	0	34.1828	0	4.322	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	27.0	0	SC	0	29.8886	0	34.1828	0	4.383	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	28.0	0	SC	0	29.8850	0	34.1827	0	4.421	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	29.0	0	SC	0	29.8495	0	34.1834	0	4.376	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	30.0	0	SC	0	29.7992	0	34.1853	0	4.360	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	31.0	0	SC	0	29.7477	0	34.1874	0	4.379	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	32.0	0	SC	0	29.7107	0	34.1890	0	4.415	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	33.0	0	SC	0	29.6779	0	34.1920	0	4.435	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	34.0	0	SC	0	29.6630	0	34.1943	0	4.430	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	35.0	0	SC	0	29.6473	0	34.1970	0	4.418	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	36.0	0	SC	0	29.6114	0	34.2042	0	4.375	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	37.0	0	SC	0	29.5756	0	34.2170	0	4.352	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	38.0	0	SC	0	29.5421	0	34.2338	0	4.334	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	39.0	0	SC	0	29.5066	0	34.2503	0	4.243	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	40.0	0	SC	0	29.4554	0	34.2740	0	4.228	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	41.0	0	SC	0	29.4041	0	34.2959	0	4.222	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	42.0	0	SC	0	29.3134	0	34.3361	0	4.243	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	43.0	0	SC	0	29.1865	0	34.4003	0	4.254	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	44.0	0	SC	0	28.9866	0	34.5203	0	4.199	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	45.0	0	SC	0	28.9631	0	34.5337	0	4.161	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	46.0	0	SC	0	28.9570	0	34.5380	0	4.110	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	47.0	0	SC	0	28.9375	0	34.5513	0	4.110	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	48.0	0	SC	0	28.8549	0	34.6096	0	4.119	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	49.0	0	SC	0	28.7473	0	34.6810	0	4.109	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	50.0	0	SC	0	28.7080	0	34.6984	0	4.063	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	51.0	0	SC	0	28.5459	0	34.7830	0	4.016	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	52.0	0	SC	0	28.3530	0	34.8538	0	3.940	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	53.0	0	SC	0	28.2734	0	34.8736	0	3.907	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	54.0	0	SC	0	28.1890	0	34.9204	0	3.848	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	55.0	0	SC	0	28.0604	0	34.9525	0	3.785	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	56.0	0	SC	0	27.9764	0	34.9705	0	3.787	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	57.0	0	SC	0	27.9440	0	34.9749	0	3.823	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	58.0	0	SC	0	27.9254	0	34.9758	0	3.827	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	59.0	0	SC	0	27.8858	0	34.9761	0	3.818	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	60.0	0	SC	0	27.7983	0	34.9734	0	3.799	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	61.0	0	SC	0	27.6474	0	34.9499	0	3.800	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	62.0	0	SC	0	27.5737	0	34.9345	0	3.797	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	63.0	0	SC	0	27.4778	0	34.9065	0	3.821	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	64.0	0	SC	0	27.3795	0	34.8759	0	3.848	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	65.0	0	SC	0	27.2115	0	34.8313	0	3.885	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	66.0	0	SC	0	26.9409	0	34.7674	0	3.901	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	67.0	0	SC	0	26.5299	0	34.6915	0	3.922	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	68.0	0	SC	0	26.2709	0	34.6473	0	3.891	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	69.0	0	SC	0	26.1882	0	34.6318	0	3.906	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	70.0	0	SC	0	26.1411	0	34.6210	0	3.874	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	71.0	0	SC	0	25.9943	0	34.5922	0	3.889	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	72.0	0	SC	0	25.7428	0	34.5539	0	3.929	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	73.0	0	SC	0	25.6211	0	34.5406	0	3.927	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	74.0	0	SC	0	25.6216	0	34.5409	0	3.884	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	75.0	0	SC	0	25.6210	0	34.5413	0	3.863	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	76.0	0	SC	0	25.5756	0	34.5288	0	3.885	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	77.0	0	SC	0	25.5369	0	34.5210	0	3.883	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	78.0	0	SC	0	25.5268	0	34.5269	0	3.840	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	79.0	0	SC	0	25.5297	0	34.5362	0	3.798	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	80.0	0	SC	0	25.5295	0	34.5440	0	3.789	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	81.0	0	SC	0	25.5029	0	34.5412	0	3.782	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	82.0	0	SC	0	25.4903	0	34.5484	0	3.776	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	83.0	0	SC	0	25.4913	0	34.5510	0	3.724	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	84.0	0	SC	0	25.4915	0	34.5516	0	3.612	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	85.0	0	SC	0	25.5021	0	34.5741	0	3.523	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	86.0	0	SC	0	25.5277	0	34.6226	0	3.453	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	87.0	0	SC	0	25.5359	0	34.6317	0	3.358	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	88.0	0	SC	0	25.5769	0	34.6768	0	3.288	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	89.0	0	SC	0	25.6700	0	34.8367	0	3.249	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	90.0	0	SC	0	25.7655	0	34.9683	0	3.236	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	91.0	0	SC	0	25.7611	0	35.0228	0	3.184	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	92.0	0	SC	0	25.7916	0	35.1229	0	3.133	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	93.0	0	SC	0	25.8227	0	35.1735	0	3.083	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	94.0	0	SC	0	25.8234	0	35.1742	0	3.070	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	95.0	0	SC	0	25.7849	0	35.1731	0	3.039	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	96.0	0	SC	0	25.7256	0	35.1667	0	3.013	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	97.0	0	SC	0	25.6886	0	35.1572	0	3.014	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	98.0	0	SC	0	25.5851	0	35.1533	0	3.026	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	99.0	0	SC	0	25.4902	0	35.1603	0	3.008	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	100.0	0	SC	0	25.4456	0	35.1607	0	2.991	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	101.0	0	SC	0	25.4155	0	35.1590	0	3.003	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	102.0	0	SC	0	25.3742	0	35.1571	0	3.035	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	103.0	0	SC	0	25.3563	0	35.1595	0	3.014	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	104.0	0	SC	0	25.3069	0	35.1614	0	3.016	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	105.0	0	SC	0	25.2584	0	35.1576	0	3.073	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	106.0	0	SC	0	25.2019	0	35.1492	0	3.111	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	107.0	0	SC	0	25.1102	0	35.1356	0	3.124	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	108.0	0	SC	0	25.0051	0	35.1209	0	3.124	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	109.0	0	SC	0	24.8692	0	35.1000	0	3.102	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	110.0	0	SC	0	24.5804	0	35.0624	0	3.084	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	111.0	0	SC	0	24.4204	0	35.0661	0	3.087	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	112.0	0	SC	0	24.4156	0	35.0897	0	3.050	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	113.0	0	SC	0	24.4220	0	35.1226	0	3.072	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	114.0	0	SC	0	24.4397	0	35.1835	0	3.076	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	115.0	0	SC	0	24.4614	0	35.2082	0	3.042	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	116.0	0	SC	0	24.4720	0	35.2213	0	3.047	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	117.0	0	SC	0	24.4667	0	35.2269	0	3.060	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	118.0	0	SC	0	24.4514	0	35.2304	0	3.057	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	119.0	0	SC	0	24.4263	0	35.2280	0	3.045	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	120.0	0	SC	0	24.3641	0	35.2174	0	3.032	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	121.0	0	SC	0	24.2599	0	35.1986	0	3.033	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	122.0	0	SC	0	24.0929	0	35.1606	0	3.005	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	123.0	0	SC	0	24.0109	0	35.1640	0	3.004	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	124.0	0	SC	0	23.9830	0	35.1673	0	3.013	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	125.0	0	SC	0	23.9227	0	35.1631	0	2.981	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	126.0	0	SC	0	23.8873	0	35.1657	0	2.966	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	127.0	0	SC	0	23.8493	0	35.1673	0	2.999	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	128.0	0	SC	0	23.8046	0	35.1642	0	3.028	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	129.0	0	SC	0	23.7382	0	35.1613	0	3.041	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	130.0	0	SC	0	23.6868	0	35.1590	0	3.044	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	131.0	0	SC	0	23.6602	0	35.1643	0	3.049	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	132.0	0	SC	0	23.6559	0	35.1778	0	3.059	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	133.0	0	SC	0	23.6224	0	35.1773	0	3.068	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	134.0	0	SC	0	23.5999	0	35.1803	0	3.053	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	135.0	0	SC	0	23.5953	0	35.1884	0	3.009	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	136.0	0	SC	0	23.5894	0	35.2007	0	3.010	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	137.0	0	SC	0	23.5281	0	35.2168	0	3.032	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	138.0	0	SC	0	23.4059	0	35.2328	0	3.036	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	139.0	0	SC	0	23.3375	0	35.2378	0	3.000	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	140.0	0	SC	0	23.2442	0	35.2433	0	2.996	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	141.0	0	SC	0	23.1968	0	35.2567	0	2.986	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	142.0	0	SC	0	23.1777	0	35.2894	0	3.003	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	143.0	0	SC	0	23.1345	0	35.3019	0	3.010	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	144.0	0	SC	0	23.0751	0	35.3071	0	2.997	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	145.0	0	SC	0	23.0068	0	35.3117	0	3.006	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	146.0	0	SC	0	22.9363	0	35.3046	0	3.021	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	147.0	0	SC	0	22.8479	0	35.2896	0	3.037	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	148.0	0	SC	0	22.7795	0	35.2895	0	3.047	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	149.0	0	SC	0	22.7069	0	35.2989	0	3.041	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	150.0	0	SC	0	22.6474	0	35.2990	0	3.013	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	151.0	0	SC	0	22.6240	0	35.3012	0	3.007	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	152.0	0	SC	0	22.5883	0	35.3076	0	3.021	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	153.0	0	SC	0	22.5746	0	35.3092	0	3.003	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	154.0	0	SC	0	22.5538	0	35.3088	0	3.018	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	155.0	0	SC	0	22.4592	0	35.2968	0	3.014	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	156.0	0	SC	0	22.2837	0	35.2682	0	3.015	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	157.0	0	SC	0	22.1580	0	35.2444	0	3.041	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	158.0	0	SC	0	22.1216	0	35.2344	0	3.056	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	159.0	0	SC	0	22.0446	0	35.2184	0	3.061	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	160.0	0	SC	0	21.9868	0	35.2100	0	3.066	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	161.0	0	SC	0	21.9413	0	35.2037	0	3.065	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	162.0	0	SC	0	21.8814	0	35.1959	0	3.046	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	163.0	0	SC	0	21.7955	0	35.1827	0	3.071	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	164.0	0	SC	0	21.6939	0	35.1682	0	3.056	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	165.0	0	SC	0	21.6059	0	35.1617	0	3.061	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	166.0	0	SC	0	21.5831	0	35.1701	0	3.070	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	167.0	0	SC	0	21.5891	0	35.1787	0	3.069	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	168.0	0	SC	0	21.5760	0	35.1814	0	3.070	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	169.0	0	SC	0	21.5754	0	35.1835	0	3.052	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	170.0	0	SC	0	21.6575	0	35.2509	0	3.018	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	171.0	0	SC	0	21.7453	0	35.3256	0	3.011	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	172.0	0	SC	0	21.6912	0	35.3311	0	3.038	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	173.0	0	SC	0	21.3876	0	35.2708	0	3.072	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	174.0	0	SC	0	21.1282	0	35.2345	0	3.095	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	175.0	0	SC	0	21.1078	0	35.2354	0	3.079	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	176.0	0	SC	0	21.0507	0	35.2283	0	3.066	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	177.0	0	SC	0	20.9636	0	35.2188	0	3.075	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	178.0	0	SC	0	20.9013	0	35.2126	0	3.077	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	179.0	0	SC	0	20.8149	0	35.2066	0	3.070	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	180.0	0	SC	0	20.7165	0	35.2060	0	3.048	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	181.0	0	SC	0	20.6291	0	35.2013	0	3.055	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	182.0	0	SC	0	20.6238	0	35.2074	0	3.062	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	183.0	0	SC	0	20.5460	0	35.2053	0	3.060	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	184.0	0	SC	0	20.4810	0	35.2171	0	3.076	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	185.0	0	SC	0	20.4876	0	35.2434	0	3.072	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	186.0	0	SC	0	20.4595	0	35.2477	0	3.066	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	187.0	0	SC	0	20.3784	0	35.2463	0	3.081	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	188.0	0	SC	0	20.3333	0	35.2491	0	3.089	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	189.0	0	SC	0	20.2747	0	35.2476	0	3.097	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	190.0	0	SC	0	20.1968	0	35.2419	0	3.078	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	191.0	0	SC	0	20.0193	0	35.2171	0	3.082	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	192.0	0	SC	0	19.7578	0	35.1919	0	3.116	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	193.0	0	SC	0	19.6436	0	35.1787	0	3.134	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	194.0	0	SC	0	19.5386	0	35.1681	0	3.144	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	195.0	0	SC	0	19.4180	0	35.1666	0	3.148	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	196.0	0	SC	0	19.3772	0	35.1778	0	3.153	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	197.0	0	SC	0	19.3164	0	35.1814	0	3.160	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	198.0	0	SC	0	19.2531	0	35.1888	0	3.157	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	199.0	0	SC	0	19.1451	0	35.1882	0	3.168	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	200.0	0	SC	0	19.1124	0	35.1925	0	3.193	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	201.0	0	SC	0	19.0818	0	35.1900	0	3.209	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	202.0	0	SC	0	19.0544	0	35.1864	0	3.226	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	203.0	0	SC	0	19.0486	0	35.1836	0	3.237	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	204.0	0	SC	0	18.7114	0	35.1025	0	3.264	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	205.0	0	SC	0	18.2299	0	35.0061	0	3.300	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	206.0	0	SC	0	17.8472	0	34.9344	0	3.329	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	207.0	0	SC	0	17.6027	0	34.8825	0	3.350	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	208.0	0	SC	0	17.4357	0	34.8560	0	3.347	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	209.0	0	SC	0	17.3619	0	34.8453	0	3.328	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	210.0	0	SC	0	17.3132	0	34.8364	0	3.292	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	211.0	0	SC	0	17.2516	0	34.8239	0	3.304	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	212.0	0	SC	0	17.1281	0	34.8000	0	3.325	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	213.0	0	SC	0	16.9866	0	34.7778	0	3.337	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	214.0	0	SC	0	16.8764	0	34.7648	0	3.327	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	215.0	0	SC	0	16.8543	0	34.7618	0	3.311	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	216.0	0	SC	0	16.8391	0	34.7593	0	3.299	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	217.0	0	SC	0	16.7873	0	34.7499	0	3.295	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	218.0	0	SC	0	16.6894	0	34.7370	0	3.295	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	219.0	0	SC	0	16.5748	0	34.7204	0	3.291	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	220.0	0	SC	0	16.2295	0	34.6831	0	3.304	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	221.0	0	SC	0	15.9148	0	34.6677	0	3.307	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	222.0	0	SC	0	15.6992	0	34.6467	0	3.300	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	223.0	0	SC	0	15.4742	0	34.6309	0	3.297	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	224.0	0	SC	0	15.1037	0	34.6006	0	3.308	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	225.0	0	SC	0	14.6958	0	34.5824	0	3.309	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	226.0	0	SC	0	14.5448	0	34.5779	0	3.301	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	227.0	0	SC	0	14.4604	0	34.5754	0	3.282	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	228.0	0	SC	0	14.3754	0	34.5833	0	3.259	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	229.0	0	SC	0	14.3263	0	34.6013	0	3.246	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	230.0	0	SC	0	14.2688	0	34.6103	0	3.238	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	231.0	0	SC	0	14.1755	0	34.6120	0	3.222	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	232.0	0	SC	0	14.0642	0	34.6180	0	3.204	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	233.0	0	SC	0	13.8184	0	34.6077	0	3.206	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	234.0	0	SC	0	13.6026	0	34.5915	0	3.214	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	235.0	0	SC	0	13.4900	0	34.5826	0	3.218	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	236.0	0	SC	0	13.3721	0	34.5739	0	3.211	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	237.0	0	SC	0	13.2639	0	34.5667	0	3.187	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	238.0	0	SC	0	13.2126	0	34.5637	0	3.147	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	239.0	0	SC	0	13.1572	0	34.5601	0	3.100	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	240.0	0	SC	0	13.0949	0	34.5575	0	3.072	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	241.0	0	SC	0	13.0490	0	34.5558	0	3.056	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	242.0	0	SC	0	13.0154	0	34.5541	0	3.043	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	243.0	0	SC	0	12.9504	0	34.5495	0	3.033	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	244.0	0	SC	0	12.8475	0	34.5449	0	3.031	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	245.0	0	SC	0	12.7562	0	34.5429	0	3.028	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	246.0	0	SC	0	12.6815	0	34.5387	0	3.028	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	247.0	0	SC	0	12.5795	0	34.5367	0	3.031	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	248.0	0	SC	0	12.5624	0	34.5355	0	3.022	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	249.0	0	SC	0	12.5544	0	34.5350	0	2.983	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	250.0	0	SC	0	12.5268	0	34.5349	0	2.968	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	251.0	0	SC	0	12.5047	0	34.5361	0	2.967	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	252.0	0	SC	0	12.4824	0	34.5371	0	2.965	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	253.0	0	SC	0	12.4484	0	34.5375	0	2.962	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	254.0	0	SC	0	12.4419	0	34.5375	0	2.955	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	255.0	0	SC	0	12.4347	0	34.5369	0	2.943	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	256.0	0	SC	0	12.4242	0	34.5367	0	2.928	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	257.0	0	SC	0	12.4085	0	34.5365	0	2.910	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	258.0	0	SC	0	12.3940	0	34.5364	0	2.900	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	259.0	0	SC	0	12.3804	0	34.5358	0	2.900	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	260.0	0	SC	0	12.3411	0	34.5344	0	2.891	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	261.0	0	SC	0	12.3184	0	34.5340	0	2.865	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	262.0	0	SC	0	12.2893	0	34.5328	0	2.829	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	263.0	0	SC	0	12.2759	0	34.5324	0	2.786	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	264.0	0	SC	0	12.1357	0	34.5218	0	2.748	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	265.0	0	SC	0	11.9797	0	34.5136	0	2.688	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	266.0	0	SC	0	11.8481	0	34.5041	0	2.579	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	267.0	0	SC	0	11.7051	0	34.4982	0	2.472	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	268.0	0	SC	0	11.6410	0	34.4957	0	2.386	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	269.0	0	SC	0	11.5787	0	34.4924	0	2.325	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	270.0	0	SC	0	11.5041	0	34.4965	0	2.284	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	271.0	0	SC	0	11.3977	0	34.5135	0	2.252	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	272.0	0	SC	0	11.3156	0	34.5256	0	2.232	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	273.0	0	SC	0	11.2985	0	34.5294	0	2.223	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	274.0	0	SC	0	11.1767	0	34.5240	0	2.218	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	275.0	0	SC	0	11.0257	0	34.5163	0	2.215	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	276.0	0	SC	0	10.9011	0	34.5095	0	2.231	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	277.0	0	SC	0	10.8125	0	34.5046	0	2.250	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	278.0	0	SC	0	10.7232	0	34.5011	0	2.292	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	279.0	0	SC	0	10.6672	0	34.4985	0	2.336	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	280.0	0	SC	0	10.6044	0	34.4948	0	2.378	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	281.0	0	SC	0	10.4843	0	34.4897	0	2.415	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	282.0	0	SC	0	10.3908	0	34.4897	0	2.437	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	283.0	0	SC	0	10.3615	0	34.4904	0	2.447	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	284.0	0	SC	0	10.3489	0	34.4921	0	2.454	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	285.0	0	SC	0	10.3405	0	34.4929	0	2.455	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	286.0	0	SC	0	10.3263	0	34.4925	0	2.449	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	287.0	0	SC	0	10.3027	0	34.4913	0	2.440	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	288.0	0	SC	0	10.2668	0	34.4887	0	2.427	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	289.0	0	SC	0	10.2129	0	34.4857	0	2.404	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	290.0	0	SC	0	10.1535	0	34.4851	0	2.384	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	291.0	0	SC	0	10.0827	0	34.4839	0	2.368	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	292.0	0	SC	0	9.9924	0	34.4828	0	2.354	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	293.0	0	SC	0	9.9135	0	34.4840	0	2.345	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	294.0	0	SC	0	9.8711	0	34.4849	0	2.338	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	295.0	0	SC	0	9.7999	0	34.4850	0	2.336	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	296.0	0	SC	0	9.7032	0	34.4886	0	2.337	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	297.0	0	SC	0	9.6722	0	34.4996	0	2.332	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	298.0	0	SC	0	9.6702	0	34.5069	0	2.323	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	299.0	0	SC	0	9.6374	0	34.5268	0	2.317	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	300.0	0	SC	0	9.5617	0	34.5515	0	2.324	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	301.0	0	SC	0	9.5414	0	34.5536	0	2.351	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	302.0	0	SC	0	9.5171	0	34.5546	0	2.381	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	303.0	0	SC	0	9.5024	0	34.5553	0	2.388	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	304.0	0	SC	0	9.4999	0	34.5778	0	2.382	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	305.0	0	SC	0	9.5850	0	34.6197	0	2.379	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	306.0	0	SC	0	9.6213	0	34.6313	0	2.379	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	307.0	0	SC	0	9.5819	0	34.6248	0	2.376	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	308.0	0	SC	0	9.4947	0	34.6145	0	2.380	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	309.0	0	SC	0	9.4662	0	34.6098	0	2.381	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	310.0	0	SC	0	9.4590	0	34.6099	0	2.383	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	311.0	0	SC	0	9.4617	0	34.6126	0	2.408	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	312.0	0	SC	0	9.4698	0	34.6158	0	2.429	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	313.0	0	SC	0	9.4798	0	34.6205	0	2.450	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	314.0	0	SC	0	9.5139	0	34.6339	0	2.477	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	315.0	0	SC	0	9.5362	0	34.6408	0	2.508	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	316.0	0	SC	0	9.5551	0	34.6488	0	2.537	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	317.0	0	SC	0	9.5799	0	34.6591	0	2.565	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	318.0	0	SC	0	9.5898	0	34.6645	0	2.591	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	319.0	0	SC	0	9.6042	0	34.6724	0	2.608	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	320.0	0	SC	0	9.6311	0	34.6865	0	2.636	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	321.0	0	SC	0	9.6504	0	34.6961	0	2.720	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	322.0	0	SC	0	9.6647	0	34.7033	0	2.755	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	323.0	0	SC	0	9.6672	0	34.7051	0	2.739	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	324.0	0	SC	0	9.6843	0	34.7123	0	2.721	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	325.0	0	SC	0	9.6840	0	34.7136	0	2.716	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	326.0	0	SC	0	9.6509	0	34.7102	0	2.723	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	327.0	0	SC	0	9.6322	0	34.7072	0	2.733	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	328.0	0	SC	0	9.6074	0	34.7035	0	2.738	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	329.0	0	SC	0	9.5791	0	34.7004	0	2.740	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	330.0	0	SC	0	9.5508	0	34.6987	0	2.744	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	331.0	0	SC	0	9.5107	0	34.6991	0	2.750	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	332.0	0	SC	0	9.5025	0	34.6984	0	2.751	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	333.0	0	SC	0	9.5004	0	34.6980	0	2.744	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	334.0	0	SC	0	9.4999	0	34.6978	0	2.746	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	335.0	0	SC	0	9.4993	0	34.6979	0	2.740	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	336.0	0	SC	0	9.4974	0	34.6980	0	2.731	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	337.0	0	SC	0	9.4965	0	34.6979	0	2.733	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	338.0	0	SC	0	9.4953	0	34.6978	0	2.738	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	339.0	0	SC	0	9.4932	0	34.6976	0	2.742	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	340.0	0	SC	0	9.4882	0	34.6975	0	2.744	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	341.0	0	SC	0	9.4861	0	34.6972	0	2.745	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	342.0	0	SC	0	9.4829	0	34.6971	0	2.745	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	343.0	0	SC	0	9.4804	0	34.6965	0	2.744	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	344.0	0	SC	0	9.4782	0	34.6961	0	2.743	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	345.0	0	SC	0	9.4695	0	34.6951	0	2.743	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	346.0	0	SC	0	9.4648	0	34.6946	0	2.741	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	347.0	0	SC	0	9.4602	0	34.6940	0	2.733	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	348.0	0	SC	0	9.4479	0	34.6930	0	2.703	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	349.0	0	SC	0	9.4228	0	34.6913	0	2.693	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	350.0	0	SC	0	9.3991	0	34.6903	0	2.698	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	351.0	0	SC	0	9.3880	0	34.6898	0	2.699	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	352.0	0	SC	0	9.3842	0	34.6895	0	2.699	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	353.0	0	SC	0	9.3710	0	34.6881	0	2.700	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	354.0	0	SC	0	9.3539	0	34.6865	0	2.701	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	355.0	0	SC	0	9.3458	0	34.6857	0	2.697	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	356.0	0	SC	0	9.3355	0	34.6847	0	2.696	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	357.0	0	SC	0	9.3292	0	34.6839	0	2.697	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	358.0	0	SC	0	9.3244	0	34.6834	0	2.695	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	359.0	0	SC	0	9.3215	0	34.6832	0	2.680	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	360.0	0	SC	0	9.3186	0	34.6830	0	2.661	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	361.0	0	SC	0	9.3146	0	34.6827	0	2.651	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	362.0	0	SC	0	9.3064	0	34.6820	0	2.645	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	363.0	0	SC	0	9.2956	0	34.6815	0	2.641	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	364.0	0	SC	0	9.2947	0	34.6815	0	2.639	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	365.0	0	SC	0	9.2931	0	34.6812	0	2.638	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	366.0	0	SC	0	9.2863	0	34.6808	0	2.638	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	367.0	0	SC	0	9.2824	0	34.6804	0	2.638	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	368.0	0	SC	0	9.2775	0	34.6798	0	2.638	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	369.0	0	SC	0	9.2742	0	34.6792	0	2.650	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	370.0	0	SC	0	9.2733	0	34.6789	0	2.661	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	371.0	0	SC	0	9.2666	0	34.6783	0	2.680	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	372.0	0	SC	0	9.2603	0	34.6773	0	2.689	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	373.0	0	SC	0	9.2540	0	34.6769	0	2.685	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	374.0	0	SC	0	9.2496	0	34.6762	0	2.691	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	375.0	0	SC	0	9.2452	0	34.6758	0	2.691	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	376.0	0	SC	0	9.2407	0	34.6756	0	2.690	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	377.0	0	SC	0	9.2400	0	34.6755	0	2.695	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	378.0	0	SC	0	9.2342	0	34.6747	0	2.702	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	379.0	0	SC	0	9.2203	0	34.6737	0	2.711	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	380.0	0	SC	0	9.2042	0	34.6728	0	2.717	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	381.0	0	SC	0	9.1880	0	34.6720	0	2.718	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	382.0	0	SC	0	9.1835	0	34.6714	0	2.716	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	383.0	0	SC	0	9.1773	0	34.6709	0	2.715	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	384.0	0	SC	0	9.1646	0	34.6700	0	2.697	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	385.0	0	SC	0	9.1587	0	34.6694	0	2.666	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	386.0	0	SC	0	9.1550	0	34.6690	0	2.644	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	387.0	0	SC	0	9.1491	0	34.6683	0	2.633	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	388.0	0	SC	0	9.1350	0	34.6669	0	2.630	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	389.0	0	SC	0	9.0922	0	34.6639	0	2.631	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	390.0	0	SC	0	9.0643	0	34.6634	0	2.633	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	391.0	0	SC	0	9.0568	0	34.6623	0	2.636	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	392.0	0	SC	0	9.0538	0	34.6628	0	2.636	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	393.0	0	SC	0	9.0521	0	34.6626	0	2.637	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	394.0	0	SC	0	9.0506	0	34.6627	0	2.638	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	395.0	0	SC	0	9.0493	0	34.6625	0	2.634	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	396.0	0	SC	0	9.0480	0	34.6626	0	2.626	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	397.0	0	SC	0	9.0456	0	34.6626	0	2.621	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	398.0	0	SC	0	9.0423	0	34.6621	0	2.625	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	399.0	0	SC	0	9.0371	0	34.6617	0	2.638	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	400.0	0	SC	0	9.0369	0	34.6616	0	2.654	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	401.0	0	SC	0	9.0350	0	34.6612	0	2.676	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	402.0	0	SC	0	9.0166	0	34.6589	0	2.698	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	403.0	0	SC	0	8.9707	0	34.6574	0	2.719	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	404.0	0	SC	0	8.9582	0	34.6574	0	2.740	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	405.0	0	SC	0	8.9546	0	34.6573	0	2.755	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	406.0	0	SC	0	8.9531	0	34.6575	0	2.781	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	407.0	0	SC	0	8.9534	0	34.6579	0	2.805	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	408.0	0	SC	0	8.9530	0	34.6588	0	2.822	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	409.0	0	SC	0	8.9547	0	34.6603	0	2.829	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	410.0	0	SC	0	8.9541	0	34.6606	0	2.825	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	411.0	0	SC	0	8.9337	0	34.6586	0	2.823	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	412.0	0	SC	0	8.9176	0	34.6575	0	2.820	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	413.0	0	SC	0	8.9008	0	34.6553	0	2.816	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	414.0	0	SC	0	8.8915	0	34.6535	0	2.811	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	415.0	0	SC	0	8.8746	0	34.6507	0	2.796	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	416.0	0	SC	0	8.8700	0	34.6500	0	2.765	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	417.0	0	SC	0	8.8488	0	34.6464	0	2.738	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	418.0	0	SC	0	8.8251	0	34.6431	0	2.721	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	419.0	0	SC	0	8.8089	0	34.6408	0	2.703	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	420.0	0	SC	0	8.7973	0	34.6390	0	2.691	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	421.0	0	SC	0	8.7844	0	34.6374	0	2.684	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	422.0	0	SC	0	8.7669	0	34.6359	0	2.677	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	423.0	0	SC	0	8.7555	0	34.6342	0	2.667	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	424.0	0	SC	0	8.7383	0	34.6325	0	2.661	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	425.0	0	SC	0	8.7232	0	34.6305	0	2.661	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	426.0	0	SC	0	8.7003	0	34.6279	0	2.676	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	427.0	0	SC	0	8.6933	0	34.6275	0	2.720	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	428.0	0	SC	0	8.6802	0	34.6273	0	2.756	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	429.0	0	SC	0	8.6747	0	34.6280	0	2.771	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	430.0	0	SC	0	8.6860	0	34.6336	0	2.773	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	431.0	0	SC	0	8.6978	0	34.6378	0	2.770	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	432.0	0	SC	0	8.6907	0	34.6376	0	2.764	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	433.0	0	SC	0	8.6682	0	34.6357	0	2.758	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	434.0	0	SC	0	8.6429	0	34.6329	0	2.759	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	435.0	0	SC	0	8.6060	0	34.6295	0	2.762	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	436.0	0	SC	0	8.5971	0	34.6294	0	2.766	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	437.0	0	SC	0	8.5965	0	34.6291	0	2.760	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	438.0	0	SC	0	8.5881	0	34.6288	0	2.742	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	439.0	0	SC	0	8.5566	0	34.6270	0	2.728	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	440.0	0	SC	0	8.5342	0	34.6250	0	2.714	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	441.0	0	SC	0	8.5020	0	34.6220	0	2.700	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	442.0	0	SC	0	8.4774	0	34.6201	0	2.691	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	443.0	0	SC	0	8.4637	0	34.6184	0	2.687	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	444.0	0	SC	0	8.4606	0	34.6180	0	2.688	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	445.0	0	SC	0	8.4556	0	34.6173	0	2.693	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	446.0	0	SC	0	8.4553	0	34.6175	0	2.704	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	447.0	0	SC	0	8.4564	0	34.6178	0	2.722	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	448.0	0	SC	0	8.4589	0	34.6185	0	2.735	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	449.0	0	SC	0	8.4616	0	34.6192	0	2.759	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	450.0	0	SC	0	8.4655	0	34.6203	0	2.810	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	451.0	0	SC	0	8.4702	0	34.6219	0	2.871	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	452.0	0	SC	0	8.4747	0	34.6242	0	2.924	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	453.0	0	SC	0	8.4853	0	34.6290	0	2.957	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	454.0	0	SC	0	8.5058	0	34.6355	0	2.959	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	455.0	0	SC	0	8.5006	0	34.6352	0	2.942	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	456.0	0	SC	0	8.4876	0	34.6334	0	2.927	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	457.0	0	SC	0	8.4646	0	34.6305	0	2.912	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	458.0	0	SC	0	8.4366	0	34.6271	0	2.890	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	459.0	0	SC	0	8.4165	0	34.6254	0	2.877	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	460.0	0	SC	0	8.4029	0	34.6243	0	2.876	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	461.0	0	SC	0	8.3975	0	34.6247	0	2.868	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	462.0	0	SC	0	8.4048	0	34.6274	0	2.857	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	463.0	0	SC	0	8.4057	0	34.6276	0	2.846	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	464.0	0	SC	0	8.4052	0	34.6275	0	2.833	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	465.0	0	SC	0	8.4011	0	34.6272	0	2.822	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	466.0	0	SC	0	8.3923	0	34.6267	0	2.814	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	467.0	0	SC	0	8.3874	0	34.6261	0	2.808	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	468.0	0	SC	0	8.3787	0	34.6251	0	2.807	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	469.0	0	SC	0	8.3632	0	34.6236	0	2.815	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	470.0	0	SC	0	8.3568	0	34.6232	0	2.821	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	471.0	0	SC	0	8.3516	0	34.6227	0	2.821	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	472.0	0	SC	0	8.3328	0	34.6209	0	2.821	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	473.0	0	SC	0	8.3053	0	34.6188	0	2.825	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	474.0	0	SC	0	8.2786	0	34.6166	0	2.832	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	475.0	0	SC	0	8.2696	0	34.6157	0	2.836	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	476.0	0	SC	0	8.2690	0	34.6153	0	2.836	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	477.0	0	SC	0	8.2670	0	34.6152	0	2.827	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	478.0	0	SC	0	8.2509	0	34.6134	0	2.807	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	479.0	0	SC	0	8.2207	0	34.6103	0	2.765	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	480.0	0	SC	0	8.1970	0	34.6081	0	2.724	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	481.0	0	SC	0	8.1712	0	34.6048	0	2.711	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	482.0	0	SC	0	8.1461	0	34.6025	0	2.705	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	483.0	0	SC	0	8.1274	0	34.6008	0	2.699	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	484.0	0	SC	0	8.1203	0	34.6002	0	2.696	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	485.0	0	SC	0	8.1169	0	34.6005	0	2.695	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	486.0	0	SC	0	8.1034	0	34.6001	0	2.694	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	487.0	0	SC	0	8.1068	0	34.6005	0	2.682	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	488.0	0	SC	0	8.0954	0	34.5997	0	2.676	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	489.0	0	SC	0	8.0893	0	34.5993	0	2.666	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	490.0	0	SC	0	8.0856	0	34.5989	0	2.659	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	491.0	0	SC	0	8.0787	0	34.5982	0	2.646	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	492.0	0	SC	0	8.0725	0	34.5977	0	2.623	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	493.0	0	SC	0	8.0598	0	34.5966	0	2.574	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	494.0	0	SC	0	8.0504	0	34.5953	0	2.552	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	495.0	0	SC	0	8.0112	0	34.5916	0	2.537	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	496.0	0	SC	0	8.0019	0	34.5908	0	2.542	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	497.0	0	SC	0	7.9997	0	34.5910	0	2.546	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	498.0	0	SC	0	7.9980	0	34.5910	0	2.547	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	499.0	0	SC	0	7.9889	0	34.5906	0	2.540	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	500.0	0	SC	0	7.9836	0	34.5904	0	2.533	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	501.0	0	SC	0	7.9809	0	34.5904	0	2.532	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	502.0	0	SC	0	7.9790	0	34.5902	0	2.520	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	503.0	0	SC	0	7.9775	0	34.5901	0	2.519	0
JNSR___2004703	051	C	03/09/2004	05:23	138.4989	2.0114	0	504.0	0	SC	0	7.9753	0	34.5902	0	2.520	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	5.0	0	SC	0	30.0216	0	34.1845	0	4.355	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	6.0	0	SC	0	30.0377	0	34.1854	0	4.368	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	7.0	0	SC	0	30.0247	0	34.1848	0	4.361	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	8.0	0	SC	0	30.0258	0	34.1851	0	4.396	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	9.0	0	SC	0	30.0371	0	34.1849	0	4.356	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	10.0	0	SC	0	30.0271	0	34.1848	0	4.360	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	11.0	0	SC	0	30.0202	0	34.1852	0	4.316	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	12.0	0	SC	0	30.0172	0	34.1850	0	4.377	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	13.0	0	SC	0	29.9880	0	34.1844	0	4.423	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	14.0	0	SC	0	29.9630	0	34.1845	0	4.373	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	15.0	0	SC	0	29.9667	0	34.1848	0	4.396	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	16.0	0	SC	0	29.9952	0	34.1852	0	4.341	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	17.0	0	SC	0	30.0113	0	34.1857	0	4.387	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	18.0	0	SC	0	30.0239	0	34.1854	0	4.413	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	19.0	0	SC	0	30.0229	0	34.1854	0	4.411	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	20.0	0	SC	0	30.0083	0	34.1854	0	4.368	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	21.0	0	SC	0	30.0036	0	34.1850	0	4.409	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	22.0	0	SC	0	29.9929	0	34.1848	0	4.424	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	23.0	0	SC	0	29.9794	0	34.1848	0	4.376	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	24.0	0	SC	0	29.9757	0	34.1840	0	4.345	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	25.0	0	SC	0	29.9264	0	34.1844	0	4.357	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	26.0	0	SC	0	29.9195	0	34.1842	0	4.330	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	27.0	0	SC	0	29.9177	0	34.1842	0	4.405	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	28.0	0	SC	0	29.9155	0	34.1841	0	4.416	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	29.0	0	SC	0	29.9136	0	34.1840	0	4.419	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	30.0	0	SC	0	29.9125	0	34.1842	0	4.418	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	31.0	0	SC	0	29.9101	0	34.1841	0	4.325	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	32.0	0	SC	0	29.9072	0	34.1842	0	4.301	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	33.0	0	SC	0	29.9062	0	34.1843	0	4.307	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	34.0	0	SC	0	29.9031	0	34.1841	0	4.389	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	35.0	0	SC	0	29.8998	0	34.1844	0	4.363	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	36.0	0	SC	0	29.8945	0	34.1843	0	4.356	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	37.0	0	SC	0	29.8864	0	34.1842	0	4.401	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	38.0	0	SC	0	29.8721	0	34.1835	0	4.421	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	39.0	0	SC	0	29.7893	0	34.1848	0	4.422	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	40.0	0	SC	0	29.6586	0	34.2013	0	4.360	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	41.0	0	SC	0	29.5502	0	34.2396	0	4.293	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	42.0	0	SC	0	29.4828	0	34.2663	0	4.308	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	43.0	0	SC	0	29.3979	0	34.3055	0	4.301	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	44.0	0	SC	0	29.1907	0	34.4090	0	4.315	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	45.0	0	SC	0	28.9280	0	34.5612	0	4.275	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	46.0	0	SC	0	28.8960	0	34.5787	0	4.193	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	47.0	0	SC	0	28.8890	0	34.5821	0	4.090	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	48.0	0	SC	0	28.8780	0	34.5891	0	4.076	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	49.0	0	SC	0	28.8475	0	34.6045	0	4.067	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	50.0	0	SC	0	28.6467	0	34.7221	0	4.042	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	51.0	0	SC	0	28.3466	0	34.8602	0	4.012	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	52.0	0	SC	0	28.2310	0	34.8865	0	3.978	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	53.0	0	SC	0	28.1497	0	34.9278	0	3.908	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	54.0	0	SC	0	28.0172	0	34.9625	0	3.794	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	55.0	0	SC	0	27.9417	0	34.9760	0	3.766	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	56.0	0	SC	0	27.9221	0	34.9761	0	3.776	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	57.0	0	SC	0	27.8879	0	34.9766	0	3.804	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	58.0	0	SC	0	27.7677	0	34.9617	0	3.837	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	59.0	0	SC	0	27.6111	0	34.9378	0	3.819	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	60.0	0	SC	0	27.5467	0	34.9203	0	3.794	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	61.0	0	SC	0	27.4312	0	34.8826	0	3.827	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	62.0	0	SC	0	27.2565	0	34.8316	0	3.865	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	63.0	0	SC	0	26.7946	0	34.7282	0	3.911	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	64.0	0	SC	0	26.4457	0	34.6823	0	3.938	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	65.0	0	SC	0	26.2726	0	34.6447	0	3.938	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	66.0	0	SC	0	26.0463	0	34.6047	0	3.948	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	67.0	0	SC	0	25.7928	0	34.5640	0	3.956	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	68.0	0	SC	0	25.6809	0	34.5465	0	3.950	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	69.0	0	SC	0	25.6209	0	34.5330	0	3.945	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	70.0	0	SC	0	25.5739	0	34.5205	0	3.933	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	71.0	0	SC	0	25.5490	0	34.5174	0	3.919	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	72.0	0	SC	0	25.5465	0	34.5259	0	3.906	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	73.0	0	SC	0	25.5326	0	34.5285	0	3.889	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	74.0	0	SC	0	25.5191	0	34.5343	0	3.879	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	75.0	0	SC	0	25.5048	0	34.5370	0	3.822	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	76.0	0	SC	0	25.4870	0	34.5425	0	3.774	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	77.0	0	SC	0	25.4946	0	34.5523	0	3.681	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	78.0	0	SC	0	25.4978	0	34.5602	0	3.557	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	79.0	0	SC	0	25.5154	0	34.6007	0	3.426	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	80.0	0	SC	0	25.5225	0	34.6123	0	3.336	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	81.0	0	SC	0	25.5679	0	34.6656	0	3.294	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	82.0	0	SC	0	25.6687	0	34.8249	0	3.255	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	83.0	0	SC	0	25.7670	0	34.9869	0	3.220	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	84.0	0	SC	0	25.7775	0	35.0674	0	3.173	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	85.0	0	SC	0	25.8257	0	35.1642	0	3.120	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	86.0	0	SC	0	25.8086	0	35.1721	0	3.101	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	87.0	0	SC	0	25.7436	0	35.1667	0	3.087	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	88.0	0	SC	0	25.6954	0	35.1559	0	3.075	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	89.0	0	SC	0	25.6056	0	35.1495	0	3.069	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	90.0	0	SC	0	25.5067	0	35.1568	0	3.068	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	91.0	0	SC	0	25.4373	0	35.1570	0	3.068	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	92.0	0	SC	0	25.3553	0	35.1565	0	3.077	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	93.0	0	SC	0	25.3123	0	35.1617	0	3.097	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	94.0	0	SC	0	25.2491	0	35.1567	0	3.110	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	95.0	0	SC	0	25.1757	0	35.1449	0	3.107	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	96.0	0	SC	0	25.0447	0	35.1252	0	3.106	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	97.0	0	SC	0	24.9048	0	35.1050	0	3.113	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	98.0	0	SC	0	24.5784	0	35.0542	0	3.126	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	99.0	0	SC	0	24.4237	0	35.0535	0	3.121	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	100.0	0	SC	0	24.4277	0	35.0968	0	3.112	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	101.0	0	SC	0	24.4474	0	35.1643	0	3.090	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	102.0	0	SC	0	24.4569	0	35.1849	0	3.048	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	103.0	0	SC	0	24.4717	0	35.2086	0	3.022	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	104.0	0	SC	0	24.4761	0	35.2262	0	3.031	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	105.0	0	SC	0	24.4639	0	35.2324	0	3.057	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	106.0	0	SC	0	24.4458	0	35.2322	0	3.050	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	107.0	0	SC	0	24.4178	0	35.2278	0	3.043	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	108.0	0	SC	0	24.3646	0	35.2190	0	3.018	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	109.0	0	SC	0	24.2796	0	35.2032	0	3.001	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	110.0	0	SC	0	24.1926	0	35.1817	0	2.992	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	111.0	0	SC	0	24.0785	0	35.1625	0	2.986	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	112.0	0	SC	0	24.0086	0	35.1603	0	3.007	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	113.0	0	SC	0	23.9755	0	35.1618	0	3.035	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	114.0	0	SC	0	23.9481	0	35.1631	0	3.044	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	115.0	0	SC	0	23.9197	0	35.1657	0	3.035	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	116.0	0	SC	0	23.9108	0	35.1670	0	2.996	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	117.0	0	SC	0	23.8996	0	35.1698	0	3.007	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	118.0	0	SC	0	23.8685	0	35.1701	0	3.026	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	119.0	0	SC	0	23.7981	0	35.1644	0	3.015	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	120.0	0	SC	0	23.7118	0	35.1559	0	3.017	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	121.0	0	SC	0	23.6648	0	35.1580	0	3.042	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	122.0	0	SC	0	23.6447	0	35.1756	0	3.059	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	123.0	0	SC	0	23.5886	0	35.1795	0	3.057	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	124.0	0	SC	0	23.5705	0	35.1897	0	3.039	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	125.0	0	SC	0	23.5544	0	35.1987	0	3.017	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	126.0	0	SC	0	23.4333	0	35.2284	0	2.997	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	127.0	0	SC	0	23.3467	0	35.2405	0	3.031	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	128.0	0	SC	0	23.3213	0	35.2438	0	3.049	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	129.0	0	SC	0	23.2752	0	35.2467	0	3.053	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	130.0	0	SC	0	23.2049	0	35.2560	0	3.058	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	131.0	0	SC	0	23.1809	0	35.2768	0	3.052	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	132.0	0	SC	0	23.1855	0	35.2980	0	3.046	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	133.0	0	SC	0	23.1516	0	35.3032	0	3.045	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	134.0	0	SC	0	23.1185	0	35.3049	0	3.044	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	135.0	0	SC	0	23.0371	0	35.3081	0	3.044	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	136.0	0	SC	0	22.9016	0	35.3016	0	3.053	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	137.0	0	SC	0	22.8200	0	35.2905	0	3.054	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	138.0	0	SC	0	22.7850	0	35.2879	0	3.050	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	139.0	0	SC	0	22.7527	0	35.2897	0	3.053	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	140.0	0	SC	0	22.7257	0	35.2935	0	3.055	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	141.0	0	SC	0	22.6855	0	35.2924	0	3.043	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	142.0	0	SC	0	22.6596	0	35.2930	0	3.045	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	143.0	0	SC	0	22.6325	0	35.2987	0	3.050	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	144.0	0	SC	0	22.6140	0	35.3044	0	3.054	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	145.0	0	SC	0	22.6091	0	35.3094	0	3.050	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	146.0	0	SC	0	22.5866	0	35.3065	0	3.051	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	147.0	0	SC	0	22.3636	0	35.2753	0	3.046	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	148.0	0	SC	0	22.2749	0	35.2578	0	3.053	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	149.0	0	SC	0	22.2208	0	35.2463	0	3.063	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	150.0	0	SC	0	22.1924	0	35.2402	0	3.072	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	151.0	0	SC	0	22.1468	0	35.2335	0	3.070	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	152.0	0	SC	0	22.1171	0	35.2291	0	3.047	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	153.0	0	SC	0	22.0369	0	35.2176	0	3.057	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	154.0	0	SC	0	21.9607	0	35.2091	0	3.074	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	155.0	0	SC	0	21.8874	0	35.1978	0	3.082	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	156.0	0	SC	0	21.8309	0	35.1923	0	3.086	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	157.0	0	SC	0	21.6766	0	35.1705	0	3.088	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	158.0	0	SC	0	21.5445	0	35.1606	0	3.095	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	159.0	0	SC	0	21.5400	0	35.1683	0	3.096	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	160.0	0	SC	0	21.5506	0	35.1754	0	3.086	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	161.0	0	SC	0	21.5541	0	35.1773	0	3.084	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	162.0	0	SC	0	21.5581	0	35.1828	0	3.079	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	163.0	0	SC	0	21.6639	0	35.2954	0	3.055	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	164.0	0	SC	0	21.6960	0	35.3255	0	3.061	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	165.0	0	SC	0	21.5128	0	35.2933	0	3.077	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	166.0	0	SC	0	21.2004	0	35.2302	0	3.096	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	167.0	0	SC	0	21.1280	0	35.2401	0	3.075	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	168.0	0	SC	0	21.0852	0	35.2364	0	3.076	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	169.0	0	SC	0	21.0294	0	35.2292	0	3.085	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	170.0	0	SC	0	20.9559	0	35.2214	0	3.095	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	171.0	0	SC	0	20.8520	0	35.2121	0	3.100	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	172.0	0	SC	0	20.7516	0	35.2051	0	3.105	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	173.0	0	SC	0	20.6252	0	35.1978	0	3.109	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	174.0	0	SC	0	20.5567	0	35.1960	0	3.106	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	175.0	0	SC	0	20.5520	0	35.1971	0	3.099	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	176.0	0	SC	0	20.4766	0	35.1914	0	3.097	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	177.0	0	SC	0	20.4021	0	35.1878	0	3.075	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	178.0	0	SC	0	20.3695	0	35.1851	0	3.063	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	179.0	0	SC	0	20.3620	0	35.2140	0	3.078	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	180.0	0	SC	0	20.3763	0	35.2355	0	3.090	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	181.0	0	SC	0	20.3790	0	35.2396	0	3.084	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	182.0	0	SC	0	20.3145	0	35.2400	0	3.071	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	183.0	0	SC	0	20.2626	0	35.2396	0	3.080	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	184.0	0	SC	0	20.1980	0	35.2371	0	3.100	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	185.0	0	SC	0	20.0668	0	35.2241	0	3.117	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	186.0	0	SC	0	19.8448	0	35.2035	0	3.131	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	187.0	0	SC	0	19.7564	0	35.1932	0	3.134	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	188.0	0	SC	0	19.6715	0	35.1837	0	3.139	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	189.0	0	SC	0	19.5288	0	35.1814	0	3.152	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	190.0	0	SC	0	19.4249	0	35.1831	0	3.156	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	191.0	0	SC	0	19.3776	0	35.1929	0	3.134	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	192.0	0	SC	0	19.2232	0	35.1964	0	3.157	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	193.0	0	SC	0	19.1074	0	35.1876	0	3.191	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	194.0	0	SC	0	19.0126	0	35.1711	0	3.220	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	195.0	0	SC	0	18.9732	0	35.1642	0	3.235	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	196.0	0	SC	0	18.8011	0	35.1173	0	3.237	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	197.0	0	SC	0	18.0954	0	34.9763	0	3.289	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	198.0	0	SC	0	17.7682	0	34.9283	0	3.320	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	199.0	0	SC	0	17.5522	0	34.8767	0	3.339	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	200.0	0	SC	0	17.4197	0	34.8554	0	3.346	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	201.0	0	SC	0	17.3406	0	34.8428	0	3.352	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	202.0	0	SC	0	17.2640	0	34.8261	0	3.358	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	203.0	0	SC	0	17.1968	0	34.8145	0	3.356	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	204.0	0	SC	0	17.1198	0	34.8016	0	3.362	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	205.0	0	SC	0	17.0445	0	34.7888	0	3.369	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	206.0	0	SC	0	16.9306	0	34.7707	0	3.374	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	207.0	0	SC	0	16.8448	0	34.7595	0	3.372	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	208.0	0	SC	0	16.8013	0	34.7535	0	3.368	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	209.0	0	SC	0	16.7860	0	34.7515	0	3.333	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	210.0	0	SC	0	16.7640	0	34.7489	0	3.306	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	211.0	0	SC	0	16.7154	0	34.7419	0	3.300	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	212.0	0	SC	0	16.5664	0	34.7221	0	3.294	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	213.0	0	SC	0	16.2306	0	34.6887	0	3.293	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	214.0	0	SC	0	15.9289	0	34.6736	0	3.299	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	215.0	0	SC	0	15.8870	0	34.6676	0	3.276	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	216.0	0	SC	0	15.7155	0	34.6503	0	3.265	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	217.0	0	SC	0	15.5155	0	34.6387	0	3.276	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	218.0	0	SC	0	15.2958	0	34.6154	0	3.291	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	219.0	0	SC	0	14.8164	0	34.5879	0	3.315	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	220.0	0	SC	0	14.5655	0	34.5785	0	3.321	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	221.0	0	SC	0	14.4422	0	34.5744	0	3.320	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	222.0	0	SC	0	14.3680	0	34.5816	0	3.308	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	223.0	0	SC	0	14.3118	0	34.5965	0	3.282	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	224.0	0	SC	0	14.2694	0	34.6209	0	3.262	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	225.0	0	SC	0	14.2079	0	34.6207	0	3.232	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	226.0	0	SC	0	14.0904	0	34.6160	0	3.222	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	227.0	0	SC	0	14.0137	0	34.6315	0	3.210	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	228.0	0	SC	0	13.7812	0	34.6074	0	3.207	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	229.0	0	SC	0	13.5932	0	34.5921	0	3.202	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	230.0	0	SC	0	13.4622	0	34.5861	0	3.195	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	231.0	0	SC	0	13.3946	0	34.5802	0	3.189	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	232.0	0	SC	0	13.2876	0	34.5715	0	3.184	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	233.0	0	SC	0	13.1921	0	34.5621	0	3.183	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	234.0	0	SC	0	13.1292	0	34.5564	0	3.176	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	235.0	0	SC	0	13.0859	0	34.5549	0	3.164	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	236.0	0	SC	0	13.0537	0	34.5540	0	3.146	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	237.0	0	SC	0	13.0274	0	34.5532	0	3.112	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	238.0	0	SC	0	12.9972	0	34.5524	0	3.083	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	239.0	0	SC	0	12.9603	0	34.5506	0	3.056	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	240.0	0	SC	0	12.9150	0	34.5477	0	3.032	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	241.0	0	SC	0	12.8386	0	34.5441	0	3.026	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	242.0	0	SC	0	12.7550	0	34.5419	0	3.025	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	243.0	0	SC	0	12.6282	0	34.5371	0	3.014	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	244.0	0	SC	0	12.5866	0	34.5367	0	2.996	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	245.0	0	SC	0	12.5570	0	34.5355	0	2.992	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	246.0	0	SC	0	12.5418	0	34.5356	0	2.986	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	247.0	0	SC	0	12.5239	0	34.5362	0	2.973	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	248.0	0	SC	0	12.4888	0	34.5359	0	2.954	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	249.0	0	SC	0	12.4597	0	34.5363	0	2.948	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	250.0	0	SC	0	12.4481	0	34.5368	0	2.944	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	251.0	0	SC	0	12.4251	0	34.5366	0	2.943	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	252.0	0	SC	0	12.4132	0	34.5374	0	2.939	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	253.0	0	SC	0	12.4024	0	34.5371	0	2.936	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	254.0	0	SC	0	12.3680	0	34.5356	0	2.930	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	255.0	0	SC	0	12.3527	0	34.5353	0	2.916	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	256.0	0	SC	0	12.3319	0	34.5349	0	2.884	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	257.0	0	SC	0	12.3122	0	34.5352	0	2.833	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	258.0	0	SC	0	12.2957	0	34.5345	0	2.778	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	259.0	0	SC	0	12.2365	0	34.5299	0	2.725	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	260.0	0	SC	0	12.0838	0	34.5194	0	2.635	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	261.0	0	SC	0	11.9059	0	34.5081	0	2.525	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	262.0	0	SC	0	11.7041	0	34.4961	0	2.429	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	263.0	0	SC	0	11.6231	0	34.4927	0	2.349	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	264.0	0	SC	0	11.5029	0	34.4948	0	2.296	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	265.0	0	SC	0	11.3531	0	34.5167	0	2.267	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	266.0	0	SC	0	11.3158	0	34.5256	0	2.251	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	267.0	0	SC	0	11.2208	0	34.5242	0	2.247	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	268.0	0	SC	0	11.0815	0	34.5190	0	2.253	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	269.0	0	SC	0	10.9862	0	34.5112	0	2.278	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	270.0	0	SC	0	10.8469	0	34.5036	0	2.324	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	271.0	0	SC	0	10.7183	0	34.4968	0	2.370	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	272.0	0	SC	0	10.6278	0	34.4942	0	2.412	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	273.0	0	SC	0	10.5430	0	34.4899	0	2.442	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	274.0	0	SC	0	10.4334	0	34.4885	0	2.463	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	275.0	0	SC	0	10.3922	0	34.4898	0	2.472	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	276.0	0	SC	0	10.3595	0	34.4905	0	2.472	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	277.0	0	SC	0	10.3345	0	34.4909	0	2.454	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	278.0	0	SC	0	10.3122	0	34.4893	0	2.433	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	279.0	0	SC	0	10.2449	0	34.4851	0	2.418	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	280.0	0	SC	0	10.1996	0	34.4856	0	2.407	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	281.0	0	SC	0	10.1483	0	34.4839	0	2.397	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	282.0	0	SC	0	10.0508	0	34.4819	0	2.391	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	283.0	0	SC	0	9.9532	0	34.4835	0	2.382	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	284.0	0	SC	0	9.9388	0	34.4847	0	2.367	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	285.0	0	SC	0	9.9034	0	34.4852	0	2.342	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	286.0	0	SC	0	9.8448	0	34.4867	0	2.326	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	287.0	0	SC	0	9.8184	0	34.4885	0	2.322	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	288.0	0	SC	0	9.7739	0	34.4882	0	2.320	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	289.0	0	SC	0	9.6975	0	34.4950	0	2.321	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	290.0	0	SC	0	9.6822	0	34.5040	0	2.320	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	291.0	0	SC	0	9.6113	0	34.5383	0	2.321	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	292.0	0	SC	0	9.5494	0	34.5493	0	2.319	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	293.0	0	SC	0	9.5317	0	34.5524	0	2.316	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	294.0	0	SC	0	9.5200	0	34.5559	0	2.332	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	295.0	0	SC	0	9.5131	0	34.5564	0	2.366	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	296.0	0	SC	0	9.4998	0	34.5583	0	2.392	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	297.0	0	SC	0	9.4903	0	34.5605	0	2.407	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	298.0	0	SC	0	9.5100	0	34.5895	0	2.417	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	299.0	0	SC	0	9.5845	0	34.6179	0	2.416	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	300.0	0	SC	0	9.6182	0	34.6305	0	2.415	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	301.0	0	SC	0	9.6019	0	34.6309	0	2.420	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	302.0	0	SC	0	9.5532	0	34.6275	0	2.430	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	303.0	0	SC	0	9.5116	0	34.6247	0	2.452	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	304.0	0	SC	0	9.5030	0	34.6247	0	2.491	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	305.0	0	SC	0	9.5142	0	34.6305	0	2.539	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	306.0	0	SC	0	9.5403	0	34.6416	0	2.585	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	307.0	0	SC	0	9.5554	0	34.6482	0	2.620	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	308.0	0	SC	0	9.5985	0	34.6673	0	2.651	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	309.0	0	SC	0	9.6445	0	34.6944	0	2.705	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	310.0	0	SC	0	9.6659	0	34.7019	0	2.769	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	311.0	0	SC	0	9.6744	0	34.7043	0	2.797	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	312.0	0	SC	0	9.6867	0	34.7103	0	2.795	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	313.0	0	SC	0	9.7064	0	34.7172	0	2.786	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	314.0	0	SC	0	9.7103	0	34.7185	0	2.770	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	315.0	0	SC	0	9.6868	0	34.7164	0	2.758	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	316.0	0	SC	0	9.6498	0	34.7115	0	2.753	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	317.0	0	SC	0	9.6234	0	34.7086	0	2.749	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	318.0	0	SC	0	9.6132	0	34.7067	0	2.748	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	319.0	0	SC	0	9.5984	0	34.7045	0	2.749	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	320.0	0	SC	0	9.5797	0	34.7023	0	2.754	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	321.0	0	SC	0	9.5676	0	34.7007	0	2.757	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	322.0	0	SC	0	9.5456	0	34.6998	0	2.761	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	323.0	0	SC	0	9.5295	0	34.6992	0	2.764	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	324.0	0	SC	0	9.5246	0	34.6993	0	2.765	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	325.0	0	SC	0	9.5214	0	34.6994	0	2.767	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	326.0	0	SC	0	9.5182	0	34.6994	0	2.770	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	327.0	0	SC	0	9.5102	0	34.6988	0	2.771	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	328.0	0	SC	0	9.5064	0	34.6990	0	2.771	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	329.0	0	SC	0	9.5035	0	34.6988	0	2.770	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	330.0	0	SC	0	9.5009	0	34.6985	0	2.769	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	331.0	0	SC	0	9.5000	0	34.6984	0	2.769	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	332.0	0	SC	0	9.4992	0	34.6982	0	2.769	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	333.0	0	SC	0	9.4955	0	34.6980	0	2.768	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	334.0	0	SC	0	9.4944	0	34.6980	0	2.767	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	335.0	0	SC	0	9.4937	0	34.6978	0	2.765	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	336.0	0	SC	0	9.4928	0	34.6978	0	2.763	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	337.0	0	SC	0	9.4917	0	34.6977	0	2.762	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	338.0	0	SC	0	9.4891	0	34.6974	0	2.761	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	339.0	0	SC	0	9.4874	0	34.6972	0	2.758	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	340.0	0	SC	0	9.4860	0	34.6970	0	2.757	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	341.0	0	SC	0	9.4845	0	34.6968	0	2.754	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	342.0	0	SC	0	9.4818	0	34.6965	0	2.750	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	343.0	0	SC	0	9.4778	0	34.6959	0	2.744	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	344.0	0	SC	0	9.4723	0	34.6953	0	2.726	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	345.0	0	SC	0	9.4655	0	34.6947	0	2.711	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	346.0	0	SC	0	9.4547	0	34.6939	0	2.714	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	347.0	0	SC	0	9.4480	0	34.6934	0	2.719	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	348.0	0	SC	0	9.4348	0	34.6925	0	2.721	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	349.0	0	SC	0	9.4272	0	34.6923	0	2.722	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	350.0	0	SC	0	9.4253	0	34.6920	0	2.721	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	351.0	0	SC	0	9.4191	0	34.6913	0	2.718	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	352.0	0	SC	0	9.3926	0	34.6895	0	2.716	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	353.0	0	SC	0	9.3815	0	34.6891	0	2.713	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	354.0	0	SC	0	9.3784	0	34.6890	0	2.708	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	355.0	0	SC	0	9.3655	0	34.6875	0	2.705	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	356.0	0	SC	0	9.3462	0	34.6861	0	2.704	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	357.0	0	SC	0	9.3403	0	34.6854	0	2.699	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	358.0	0	SC	0	9.3290	0	34.6842	0	2.693	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	359.0	0	SC	0	9.3217	0	34.6837	0	2.684	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	360.0	0	SC	0	9.3182	0	34.6833	0	2.682	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	361.0	0	SC	0	9.3164	0	34.6831	0	2.682	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	362.0	0	SC	0	9.3153	0	34.6830	0	2.682	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	363.0	0	SC	0	9.3130	0	34.6829	0	2.684	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	364.0	0	SC	0	9.3066	0	34.6821	0	2.685	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	365.0	0	SC	0	9.3006	0	34.6814	0	2.682	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	366.0	0	SC	0	9.2901	0	34.6802	0	2.679	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	367.0	0	SC	0	9.2821	0	34.6797	0	2.684	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	368.0	0	SC	0	9.2779	0	34.6791	0	2.683	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	369.0	0	SC	0	9.2738	0	34.6786	0	2.684	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	370.0	0	SC	0	9.2664	0	34.6780	0	2.694	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	371.0	0	SC	0	9.2617	0	34.6779	0	2.700	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	372.0	0	SC	0	9.2575	0	34.6778	0	2.701	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	373.0	0	SC	0	9.2530	0	34.6771	0	2.704	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	374.0	0	SC	0	9.2397	0	34.6756	0	2.711	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	375.0	0	SC	0	9.2262	0	34.6744	0	2.718	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	376.0	0	SC	0	9.2088	0	34.6728	0	2.722	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	377.0	0	SC	0	9.1853	0	34.6714	0	2.724	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	378.0	0	SC	0	9.1741	0	34.6707	0	2.716	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	379.0	0	SC	0	9.1561	0	34.6693	0	2.695	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	380.0	0	SC	0	9.1485	0	34.6688	0	2.670	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	381.0	0	SC	0	9.1421	0	34.6680	0	2.654	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	382.0	0	SC	0	9.1183	0	34.6657	0	2.646	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	383.0	0	SC	0	9.0799	0	34.6630	0	2.641	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	384.0	0	SC	0	9.0610	0	34.6630	0	2.636	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	385.0	0	SC	0	9.0600	0	34.6629	0	2.631	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	386.0	0	SC	0	9.0576	0	34.6626	0	2.626	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	387.0	0	SC	0	9.0557	0	34.6625	0	2.623	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	388.0	0	SC	0	9.0529	0	34.6621	0	2.621	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	389.0	0	SC	0	9.0488	0	34.6618	0	2.625	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	390.0	0	SC	0	9.0345	0	34.6602	0	2.633	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	391.0	0	SC	0	9.0066	0	34.6579	0	2.654	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	392.0	0	SC	0	8.9864	0	34.6573	0	2.684	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	393.0	0	SC	0	8.9742	0	34.6574	0	2.707	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	394.0	0	SC	0	8.9709	0	34.6575	0	2.726	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	395.0	0	SC	0	8.9684	0	34.6576	0	2.741	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	396.0	0	SC	0	8.9586	0	34.6574	0	2.754	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	397.0	0	SC	0	8.9512	0	34.6573	0	2.768	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	398.0	0	SC	0	8.9482	0	34.6571	0	2.778	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	399.0	0	SC	0	8.9397	0	34.6568	0	2.789	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	400.0	0	SC	0	8.9310	0	34.6570	0	2.796	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	401.0	0	SC	0	8.9267	0	34.6573	0	2.804	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	402.0	0	SC	0	8.9249	0	34.6573	0	2.810	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	403.0	0	SC	0	8.9229	0	34.6574	0	2.819	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	404.0	0	SC	0	8.9202	0	34.6574	0	2.837	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	405.0	0	SC	0	8.9192	0	34.6574	0	2.847	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	406.0	0	SC	0	8.9172	0	34.6574	0	2.847	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	407.0	0	SC	0	8.9123	0	34.6571	0	2.842	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	408.0	0	SC	0	8.9036	0	34.6564	0	2.828	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	409.0	0	SC	0	8.8801	0	34.6525	0	2.810	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	410.0	0	SC	0	8.8518	0	34.6493	0	2.802	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	411.0	0	SC	0	8.8490	0	34.6492	0	2.794	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	412.0	0	SC	0	8.8220	0	34.6440	0	2.781	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	413.0	0	SC	0	8.7965	0	34.6413	0	2.761	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	414.0	0	SC	0	8.7901	0	34.6416	0	2.741	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	415.0	0	SC	0	8.7844	0	34.6408	0	2.724	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	416.0	0	SC	0	8.7753	0	34.6388	0	2.718	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	417.0	0	SC	0	8.7329	0	34.6324	0	2.730	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	418.0	0	SC	0	8.7093	0	34.6301	0	2.754	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	419.0	0	SC	0	8.7057	0	34.6304	0	2.781	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	420.0	0	SC	0	8.7026	0	34.6321	0	2.799	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	421.0	0	SC	0	8.7065	0	34.6351	0	2.814	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	422.0	0	SC	0	8.7102	0	34.6377	0	2.822	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	423.0	0	SC	0	8.7121	0	34.6391	0	2.822	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	424.0	0	SC	0	8.7080	0	34.6394	0	2.815	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	425.0	0	SC	0	8.7005	0	34.6388	0	2.799	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	426.0	0	SC	0	8.6902	0	34.6383	0	2.790	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	427.0	0	SC	0	8.6596	0	34.6350	0	2.790	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	428.0	0	SC	0	8.6105	0	34.6303	0	2.792	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	429.0	0	SC	0	8.5910	0	34.6289	0	2.792	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	430.0	0	SC	0	8.5880	0	34.6298	0	2.786	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	431.0	0	SC	0	8.5770	0	34.6298	0	2.773	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	432.0	0	SC	0	8.5614	0	34.6290	0	2.759	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	433.0	0	SC	0	8.5493	0	34.6274	0	2.747	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	434.0	0	SC	0	8.5372	0	34.6265	0	2.734	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	435.0	0	SC	0	8.5106	0	34.6224	0	2.724	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	436.0	0	SC	0	8.4793	0	34.6202	0	2.722	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	437.0	0	SC	0	8.4736	0	34.6198	0	2.739	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	438.0	0	SC	0	8.4700	0	34.6194	0	2.788	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	439.0	0	SC	0	8.4697	0	34.6194	0	2.856	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	440.0	0	SC	0	8.4742	0	34.6210	0	2.910	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	441.0	0	SC	0	8.4817	0	34.6232	0	2.944	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	442.0	0	SC	0	8.4912	0	34.6259	0	2.963	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	443.0	0	SC	0	8.5057	0	34.6315	0	2.977	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	444.0	0	SC	0	8.5212	0	34.6368	0	2.983	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	445.0	0	SC	0	8.5199	0	34.6367	0	2.979	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	446.0	0	SC	0	8.5107	0	34.6357	0	2.964	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	447.0	0	SC	0	8.4938	0	34.6338	0	2.954	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	448.0	0	SC	0	8.4645	0	34.6302	0	2.951	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	449.0	0	SC	0	8.4368	0	34.6277	0	2.947	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	450.0	0	SC	0	8.4169	0	34.6268	0	2.938	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	451.0	0	SC	0	8.4126	0	34.6268	0	2.920	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	452.0	0	SC	0	8.4149	0	34.6279	0	2.901	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	453.0	0	SC	0	8.4179	0	34.6285	0	2.882	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	454.0	0	SC	0	8.4192	0	34.6288	0	2.866	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	455.0	0	SC	0	8.4198	0	34.6289	0	2.852	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	456.0	0	SC	0	8.4102	0	34.6284	0	2.841	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	457.0	0	SC	0	8.3972	0	34.6272	0	2.832	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	458.0	0	SC	0	8.3901	0	34.6266	0	2.821	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	459.0	0	SC	0	8.3835	0	34.6261	0	2.809	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	460.0	0	SC	0	8.3739	0	34.6250	0	2.799	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	461.0	0	SC	0	8.3656	0	34.6243	0	2.794	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	462.0	0	SC	0	8.3555	0	34.6231	0	2.792	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	463.0	0	SC	0	8.3450	0	34.6220	0	2.796	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	464.0	0	SC	0	8.3333	0	34.6209	0	2.800	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	465.0	0	SC	0	8.3136	0	34.6190	0	2.801	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	466.0	0	SC	0	8.2961	0	34.6177	0	2.800	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	467.0	0	SC	0	8.2877	0	34.6172	0	2.804	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	468.0	0	SC	0	8.2818	0	34.6173	0	2.819	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	469.0	0	SC	0	8.2778	0	34.6174	0	2.819	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	470.0	0	SC	0	8.2703	0	34.6166	0	2.803	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	471.0	0	SC	0	8.2441	0	34.6142	0	2.788	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	472.0	0	SC	0	8.2171	0	34.6116	0	2.777	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	473.0	0	SC	0	8.2107	0	34.6106	0	2.761	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	474.0	0	SC	0	8.1981	0	34.6085	0	2.740	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	475.0	0	SC	0	8.1885	0	34.6072	0	2.716	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	476.0	0	SC	0	8.1755	0	34.6056	0	2.695	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	477.0	0	SC	0	8.1476	0	34.6025	0	2.685	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	478.0	0	SC	0	8.1251	0	34.6002	0	2.683	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	479.0	0	SC	0	8.1121	0	34.5992	0	2.683	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	480.0	0	SC	0	8.1111	0	34.5998	0	2.677	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	481.0	0	SC	0	8.1053	0	34.5997	0	2.676	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	482.0	0	SC	0	8.0991	0	34.6001	0	2.673	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	483.0	0	SC	0	8.0931	0	34.5999	0	2.668	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	484.0	0	SC	0	8.0884	0	34.5995	0	2.661	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	485.0	0	SC	0	8.0843	0	34.5992	0	2.651	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	486.0	0	SC	0	8.0776	0	34.5983	0	2.633	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	487.0	0	SC	0	8.0712	0	34.5977	0	2.607	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	488.0	0	SC	0	8.0527	0	34.5959	0	2.580	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	489.0	0	SC	0	8.0481	0	34.5956	0	2.566	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	490.0	0	SC	0	8.0376	0	34.5943	0	2.558	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	491.0	0	SC	0	8.0244	0	34.5932	0	2.553	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	492.0	0	SC	0	8.0180	0	34.5923	0	2.549	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	493.0	0	SC	0	8.0094	0	34.5916	0	2.548	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	494.0	0	SC	0	8.0060	0	34.5915	0	2.548	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	495.0	0	SC	0	8.0013	0	34.5913	0	2.560	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	496.0	0	SC	0	7.9941	0	34.5912	0	2.571	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	497.0	0	SC	0	7.9818	0	34.5909	0	2.577	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	498.0	0	SC	0	7.9757	0	34.5911	0	2.578	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	499.0	0	SC	0	7.9751	0	34.5910	0	2.580	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	500.0	0	SC	0	7.9728	0	34.5913	0	2.598	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	501.0	0	SC	0	7.9695	0	34.5917	0	2.648	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	502.0	0	SC	0	7.9720	0	34.5928	0	2.666	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	503.0	0	SC	0	7.9715	0	34.5932	0	2.677	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	504.0	0	SC	0	7.9610	0	34.5927	0	2.677	0
JNSR___2004703	052	C	03/09/2004	08:20	138.4936	2.0067	0	505.0	0	SC	0	7.9549	0	34.5921	0	2.679	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	5.0	0	SC	0	29.9915	0	34.1837	0	4.443	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	6.0	0	SC	0	29.9810	0	34.1821	0	4.314	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	7.0	0	SC	0	29.9344	0	34.1811	0	4.332	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	8.0	0	SC	0	29.9358	0	34.1811	0	4.385	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	9.0	0	SC	0	29.9380	0	34.1811	0	4.346	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	10.0	0	SC	0	29.9324	0	34.1811	0	4.351	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	11.0	0	SC	0	29.9291	0	34.1809	0	4.403	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	12.0	0	SC	0	29.9258	0	34.1811	0	4.425	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	13.0	0	SC	0	29.9226	0	34.1811	0	4.409	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	14.0	0	SC	0	29.9199	0	34.1812	0	4.320	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	15.0	0	SC	0	29.9190	0	34.1815	0	4.378	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	16.0	0	SC	0	29.9183	0	34.1815	0	4.411	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	17.0	0	SC	0	29.9159	0	34.1815	0	4.353	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	18.0	0	SC	0	29.9137	0	34.1816	0	4.359	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	19.0	0	SC	0	29.9113	0	34.1812	0	4.402	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	20.0	0	SC	0	29.9099	0	34.1813	0	4.368	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	21.0	0	SC	0	29.9091	0	34.1817	0	4.309	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	22.0	0	SC	0	29.9057	0	34.1814	0	4.292	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	23.0	0	SC	0	29.9024	0	34.1807	0	4.307	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	24.0	0	SC	0	29.9013	0	34.1805	0	4.389	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	25.0	0	SC	0	29.8995	0	34.1805	0	4.417	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	26.0	0	SC	0	29.8971	0	34.1805	0	4.408	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	27.0	0	SC	0	29.8960	0	34.1808	0	4.398	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	28.0	0	SC	0	29.8952	0	34.1805	0	4.389	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	29.0	0	SC	0	29.8939	0	34.1802	0	4.327	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	30.0	0	SC	0	29.8934	0	34.1803	0	4.303	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	31.0	0	SC	0	29.8910	0	34.1802	0	4.306	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	32.0	0	SC	0	29.8876	0	34.1800	0	4.347	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	33.0	0	SC	0	29.8832	0	34.1800	0	4.340	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	34.0	0	SC	0	29.8782	0	34.1803	0	4.313	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	35.0	0	SC	0	29.8708	0	34.1810	0	4.309	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	36.0	0	SC	0	29.8565	0	34.1824	0	4.314	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	37.0	0	SC	0	29.8184	0	34.1858	0	4.363	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	38.0	0	SC	0	29.7549	0	34.1932	0	4.277	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	39.0	0	SC	0	29.6623	0	34.2032	0	4.227	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	40.0	0	SC	0	29.5939	0	34.2207	0	4.206	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	41.0	0	SC	0	29.5301	0	34.2481	0	4.201	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	42.0	0	SC	0	29.4797	0	34.2686	0	4.202	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	43.0	0	SC	0	29.4056	0	34.3039	0	4.203	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	44.0	0	SC	0	29.0346	0	34.4911	0	4.229	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	45.0	0	SC	0	28.8616	0	34.5957	0	4.228	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	46.0	0	SC	0	28.8092	0	34.6331	0	4.124	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	47.0	0	SC	0	28.7965	0	34.6393	0	4.005	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	48.0	0	SC	0	28.7832	0	34.6440	0	3.933	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	49.0	0	SC	0	28.7093	0	34.6825	0	3.871	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	50.0	0	SC	0	28.5377	0	34.7695	0	3.811	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	51.0	0	SC	0	28.2940	0	34.8701	0	3.777	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	52.0	0	SC	0	28.1611	0	34.9199	0	3.740	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	53.0	0	SC	0	27.9901	0	34.9656	0	3.734	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	54.0	0	SC	0	27.9153	0	34.9734	0	3.729	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	55.0	0	SC	0	27.8249	0	34.9662	0	3.773	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	56.0	0	SC	0	27.6604	0	34.9421	0	3.837	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	57.0	0	SC	0	27.5195	0	34.9043	0	3.860	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	58.0	0	SC	0	27.3551	0	34.8506	0	3.859	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	59.0	0	SC	0	26.8146	0	34.7330	0	3.872	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	60.0	0	SC	0	26.3777	0	34.6618	0	3.908	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	61.0	0	SC	0	26.0748	0	34.6033	0	3.930	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	62.0	0	SC	0	25.8533	0	34.5661	0	3.930	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	63.0	0	SC	0	25.6627	0	34.5339	0	3.919	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	64.0	0	SC	0	25.6224	0	34.5249	0	3.893	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	65.0	0	SC	0	25.5738	0	34.5134	0	3.880	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	66.0	0	SC	0	25.5466	0	34.5144	0	3.869	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	67.0	0	SC	0	25.5049	0	34.5144	0	3.853	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	68.0	0	SC	0	25.4837	0	34.5251	0	3.824	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	69.0	0	SC	0	25.4924	0	34.5400	0	3.765	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	70.0	0	SC	0	25.5000	0	34.5483	0	3.657	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	71.0	0	SC	0	25.5061	0	34.5856	0	3.527	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	72.0	0	SC	0	25.4917	0	34.6035	0	3.390	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	73.0	0	SC	0	25.5590	0	34.6585	0	3.275	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	74.0	0	SC	0	25.6511	0	34.8199	0	3.229	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	75.0	0	SC	0	25.7522	0	34.9815	0	3.212	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	76.0	0	SC	0	25.7682	0	35.0448	0	3.202	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	77.0	0	SC	0	25.8236	0	35.1472	0	3.169	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	78.0	0	SC	0	25.8180	0	35.1695	0	3.128	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	79.0	0	SC	0	25.7659	0	35.1663	0	3.094	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	80.0	0	SC	0	25.7110	0	35.1557	0	3.041	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	81.0	0	SC	0	25.6665	0	35.1495	0	3.027	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	82.0	0	SC	0	25.5749	0	35.1489	0	3.011	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	83.0	0	SC	0	25.4727	0	35.1516	0	3.002	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	84.0	0	SC	0	25.3662	0	35.1507	0	3.003	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	85.0	0	SC	0	25.3044	0	35.1594	0	3.019	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	86.0	0	SC	0	25.2732	0	35.1605	0	3.078	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	87.0	0	SC	0	25.2199	0	35.1524	0	3.081	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	88.0	0	SC	0	25.1640	0	35.1420	0	3.039	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	89.0	0	SC	0	24.9866	0	35.1117	0	3.024	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	90.0	0	SC	0	24.6571	0	35.0588	0	3.069	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	91.0	0	SC	0	24.4313	0	35.0749	0	3.093	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	92.0	0	SC	0	24.4472	0	35.1302	0	3.092	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	93.0	0	SC	0	24.4737	0	35.1900	0	3.090	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	94.0	0	SC	0	24.4759	0	35.1979	0	3.092	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	95.0	0	SC	0	24.4765	0	35.2260	0	3.092	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	96.0	0	SC	0	24.4567	0	35.2298	0	3.081	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	97.0	0	SC	0	24.4262	0	35.2241	0	3.064	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	98.0	0	SC	0	24.3306	0	35.2091	0	3.050	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	99.0	0	SC	0	24.2540	0	35.1953	0	3.054	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	100.0	0	SC	0	24.1598	0	35.1717	0	3.022	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	101.0	0	SC	0	24.0252	0	35.1480	0	3.037	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	102.0	0	SC	0	23.9749	0	35.1502	0	3.057	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	103.0	0	SC	0	23.9769	0	35.1577	0	3.060	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	104.0	0	SC	0	23.9949	0	35.1711	0	3.056	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	105.0	0	SC	0	24.0006	0	35.1751	0	3.053	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	106.0	0	SC	0	23.9996	0	35.1762	0	3.052	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	107.0	0	SC	0	23.9910	0	35.1758	0	3.047	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	108.0	0	SC	0	23.9695	0	35.1742	0	3.047	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	109.0	0	SC	0	23.8840	0	35.1696	0	3.032	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	110.0	0	SC	0	23.8248	0	35.1633	0	3.035	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	111.0	0	SC	0	23.7361	0	35.1552	0	3.045	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	112.0	0	SC	0	23.6812	0	35.1543	0	3.050	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	113.0	0	SC	0	23.6240	0	35.1697	0	3.045	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	114.0	0	SC	0	23.5762	0	35.1875	0	3.050	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	115.0	0	SC	0	23.5582	0	35.1930	0	3.053	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	116.0	0	SC	0	23.5424	0	35.1960	0	3.050	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	117.0	0	SC	0	23.4639	0	35.2217	0	3.044	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	118.0	0	SC	0	23.3929	0	35.2385	0	3.041	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	119.0	0	SC	0	23.2863	0	35.2487	0	3.048	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	120.0	0	SC	0	23.2064	0	35.2639	0	3.039	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	121.0	0	SC	0	23.1960	0	35.2872	0	3.031	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	122.0	0	SC	0	23.1705	0	35.3013	0	3.024	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	123.0	0	SC	0	23.0943	0	35.3062	0	3.017	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	124.0	0	SC	0	23.0104	0	35.3122	0	3.030	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	125.0	0	SC	0	22.9155	0	35.3072	0	3.046	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	126.0	0	SC	0	22.8191	0	35.2928	0	3.051	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	127.0	0	SC	0	22.7484	0	35.2845	0	3.047	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	128.0	0	SC	0	22.7056	0	35.2839	0	3.035	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	129.0	0	SC	0	22.6793	0	35.2874	0	3.021	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	130.0	0	SC	0	22.6585	0	35.3061	0	2.997	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	131.0	0	SC	0	22.6108	0	35.3055	0	2.991	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	132.0	0	SC	0	22.4003	0	35.2744	0	3.028	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	133.0	0	SC	0	22.2531	0	35.2453	0	3.052	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	134.0	0	SC	0	22.1977	0	35.2368	0	3.067	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	135.0	0	SC	0	22.1615	0	35.2329	0	3.074	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	136.0	0	SC	0	22.0822	0	35.2342	0	3.080	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	137.0	0	SC	0	22.0505	0	35.2439	0	3.080	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	138.0	0	SC	0	22.0080	0	35.2391	0	3.084	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	139.0	0	SC	0	21.9695	0	35.2315	0	3.087	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	140.0	0	SC	0	21.9462	0	35.2249	0	3.082	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	141.0	0	SC	0	21.9167	0	35.2167	0	3.082	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	142.0	0	SC	0	21.8481	0	35.2003	0	3.085	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	143.0	0	SC	0	21.6837	0	35.1696	0	3.063	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	144.0	0	SC	0	21.4970	0	35.1529	0	3.064	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	145.0	0	SC	0	21.4616	0	35.1523	0	3.077	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	146.0	0	SC	0	21.4602	0	35.1545	0	3.075	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	147.0	0	SC	0	21.4934	0	35.1831	0	3.078	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	148.0	0	SC	0	21.5881	0	35.2662	0	3.043	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	149.0	0	SC	0	21.6211	0	35.2851	0	3.013	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	150.0	0	SC	0	21.6513	0	35.3172	0	3.026	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	151.0	0	SC	0	21.5110	0	35.2837	0	3.061	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	152.0	0	SC	0	21.2647	0	35.2293	0	3.081	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	153.0	0	SC	0	21.1104	0	35.1948	0	3.096	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	154.0	0	SC	0	21.0954	0	35.2111	0	3.091	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	155.0	0	SC	0	21.0612	0	35.2267	0	3.081	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	156.0	0	SC	0	21.0202	0	35.2289	0	3.085	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	157.0	0	SC	0	20.9446	0	35.2203	0	3.087	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	158.0	0	SC	0	20.8532	0	35.2109	0	3.090	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	159.0	0	SC	0	20.7508	0	35.2022	0	3.076	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	160.0	0	SC	0	20.6745	0	35.1990	0	3.065	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	161.0	0	SC	0	20.5868	0	35.2018	0	3.080	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	162.0	0	SC	0	20.5213	0	35.1981	0	3.103	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	163.0	0	SC	0	20.4965	0	35.1946	0	3.118	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	164.0	0	SC	0	20.4548	0	35.1972	0	3.116	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	165.0	0	SC	0	20.3870	0	35.1942	0	3.117	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	166.0	0	SC	0	20.3364	0	35.1899	0	3.115	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	167.0	0	SC	0	20.3119	0	35.1884	0	3.102	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	168.0	0	SC	0	20.2780	0	35.1846	0	3.082	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	169.0	0	SC	0	20.1990	0	35.1754	0	3.093	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	170.0	0	SC	0	20.1966	0	35.1817	0	3.113	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	171.0	0	SC	0	20.2315	0	35.2051	0	3.118	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	172.0	0	SC	0	20.2350	0	35.2196	0	3.101	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	173.0	0	SC	0	20.1745	0	35.2224	0	3.072	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	174.0	0	SC	0	20.1274	0	35.2304	0	3.052	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	175.0	0	SC	0	20.0866	0	35.2302	0	3.057	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	176.0	0	SC	0	19.9986	0	35.2209	0	3.091	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	177.0	0	SC	0	19.9220	0	35.2161	0	3.119	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	178.0	0	SC	0	19.8668	0	35.2116	0	3.127	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	179.0	0	SC	0	19.8244	0	35.2076	0	3.132	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	180.0	0	SC	0	19.7897	0	35.2046	0	3.120	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	181.0	0	SC	0	19.7369	0	35.1983	0	3.101	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	182.0	0	SC	0	19.6319	0	35.1902	0	3.121	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	183.0	0	SC	0	19.4948	0	35.1867	0	3.145	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	184.0	0	SC	0	19.4506	0	35.1888	0	3.149	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	185.0	0	SC	0	19.4075	0	35.1913	0	3.150	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	186.0	0	SC	0	19.3141	0	35.1935	0	3.131	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	187.0	0	SC	0	19.2903	0	35.1987	0	3.113	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	188.0	0	SC	0	19.2606	0	35.1976	0	3.132	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	189.0	0	SC	0	19.1159	0	35.1807	0	3.140	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	190.0	0	SC	0	18.9841	0	35.1599	0	3.136	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	191.0	0	SC	0	18.8776	0	35.1405	0	3.181	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	192.0	0	SC	0	18.8788	0	35.1412	0	3.202	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	193.0	0	SC	0	18.8780	0	35.1410	0	3.192	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	194.0	0	SC	0	18.5446	0	35.0723	0	3.213	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	195.0	0	SC	0	18.1113	0	34.9946	0	3.260	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	196.0	0	SC	0	17.8238	0	34.9411	0	3.284	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	197.0	0	SC	0	17.7826	0	34.9290	0	3.278	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	198.0	0	SC	0	17.5623	0	34.8864	0	3.315	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	199.0	0	SC	0	17.4356	0	34.8625	0	3.312	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	200.0	0	SC	0	17.4037	0	34.8556	0	3.312	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	201.0	0	SC	0	17.3237	0	34.8432	0	3.315	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	202.0	0	SC	0	17.2748	0	34.8326	0	3.312	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	203.0	0	SC	0	17.2227	0	34.8213	0	3.309	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	204.0	0	SC	0	17.1425	0	34.8068	0	3.314	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	205.0	0	SC	0	17.0908	0	34.7978	0	3.329	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	206.0	0	SC	0	16.9976	0	34.7829	0	3.341	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	207.0	0	SC	0	16.9296	0	34.7740	0	3.352	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	208.0	0	SC	0	16.8610	0	34.7644	0	3.357	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	209.0	0	SC	0	16.7929	0	34.7553	0	3.362	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	210.0	0	SC	0	16.7470	0	34.7487	0	3.369	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	211.0	0	SC	0	16.6878	0	34.7405	0	3.371	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	212.0	0	SC	0	16.6752	0	34.7390	0	3.368	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	213.0	0	SC	0	16.6704	0	34.7386	0	3.354	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	214.0	0	SC	0	16.6662	0	34.7387	0	3.328	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	215.0	0	SC	0	16.6602	0	34.7389	0	3.316	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	216.0	0	SC	0	16.6395	0	34.7364	0	3.308	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	217.0	0	SC	0	16.6018	0	34.7310	0	3.310	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	218.0	0	SC	0	16.4822	0	34.7144	0	3.315	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	219.0	0	SC	0	16.0793	0	34.6797	0	3.330	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	220.0	0	SC	0	15.8881	0	34.6711	0	3.329	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	221.0	0	SC	0	15.8245	0	34.6599	0	3.320	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	222.0	0	SC	0	15.6336	0	34.6443	0	3.314	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	223.0	0	SC	0	15.4904	0	34.6347	0	3.311	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	224.0	0	SC	0	15.2955	0	34.6170	0	3.306	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	225.0	0	SC	0	14.9786	0	34.5972	0	3.306	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	226.0	0	SC	0	14.6837	0	34.5853	0	3.321	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	227.0	0	SC	0	14.5412	0	34.5787	0	3.331	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	228.0	0	SC	0	14.4268	0	34.5762	0	3.336	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	229.0	0	SC	0	14.3611	0	34.5850	0	3.336	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	230.0	0	SC	0	14.3217	0	34.5916	0	3.327	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	231.0	0	SC	0	14.3136	0	34.5949	0	3.320	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	232.0	0	SC	0	14.3161	0	34.5989	0	3.310	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	233.0	0	SC	0	14.2946	0	34.6268	0	3.300	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	234.0	0	SC	0	14.2741	0	34.6445	0	3.290	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	235.0	0	SC	0	14.2574	0	34.6453	0	3.277	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	236.0	0	SC	0	14.2363	0	34.6454	0	3.268	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	237.0	0	SC	0	14.1832	0	34.6391	0	3.257	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	238.0	0	SC	0	14.0621	0	34.6354	0	3.249	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	239.0	0	SC	0	13.9832	0	34.6307	0	3.246	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	240.0	0	SC	0	13.8539	0	34.6190	0	3.243	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	241.0	0	SC	0	13.7664	0	34.6086	0	3.236	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	242.0	0	SC	0	13.6262	0	34.5945	0	3.232	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	243.0	0	SC	0	13.4934	0	34.5848	0	3.226	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	244.0	0	SC	0	13.4452	0	34.5858	0	3.213	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	245.0	0	SC	0	13.4145	0	34.5825	0	3.196	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	246.0	0	SC	0	13.3318	0	34.5740	0	3.180	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	247.0	0	SC	0	13.2418	0	34.5662	0	3.164	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	248.0	0	SC	0	13.1722	0	34.5604	0	3.163	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	249.0	0	SC	0	13.1256	0	34.5575	0	3.163	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	250.0	0	SC	0	13.0869	0	34.5548	0	3.160	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	251.0	0	SC	0	13.0507	0	34.5536	0	3.150	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	252.0	0	SC	0	13.0364	0	34.5528	0	3.136	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	253.0	0	SC	0	13.0198	0	34.5525	0	3.120	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	254.0	0	SC	0	12.9958	0	34.5509	0	3.099	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	255.0	0	SC	0	12.9481	0	34.5478	0	3.078	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	256.0	0	SC	0	12.8940	0	34.5455	0	3.060	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	257.0	0	SC	0	12.8629	0	34.5438	0	3.043	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	258.0	0	SC	0	12.8145	0	34.5403	0	3.032	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	259.0	0	SC	0	12.6599	0	34.5347	0	3.031	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	260.0	0	SC	0	12.6017	0	34.5352	0	3.024	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	261.0	0	SC	0	12.5727	0	34.5343	0	3.015	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	262.0	0	SC	0	12.5602	0	34.5344	0	3.006	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	263.0	0	SC	0	12.5493	0	34.5341	0	2.995	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	264.0	0	SC	0	12.5235	0	34.5332	0	2.981	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	265.0	0	SC	0	12.4786	0	34.5326	0	2.967	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	266.0	0	SC	0	12.4505	0	34.5325	0	2.940	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	267.0	0	SC	0	12.4309	0	34.5330	0	2.924	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	268.0	0	SC	0	12.4205	0	34.5339	0	2.922	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	269.0	0	SC	0	12.3964	0	34.5334	0	2.914	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	270.0	0	SC	0	12.3751	0	34.5337	0	2.899	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	271.0	0	SC	0	12.3559	0	34.5330	0	2.881	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	272.0	0	SC	0	12.3288	0	34.5327	0	2.857	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	273.0	0	SC	0	12.2927	0	34.5307	0	2.826	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	274.0	0	SC	0	12.2454	0	34.5275	0	2.780	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	275.0	0	SC	0	12.1306	0	34.5207	0	2.724	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	276.0	0	SC	0	12.0206	0	34.5124	0	2.627	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	277.0	0	SC	0	11.8734	0	34.5025	0	2.529	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	278.0	0	SC	0	11.6777	0	34.4929	0	2.453	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	279.0	0	SC	0	11.6176	0	34.4903	0	2.390	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	280.0	0	SC	0	11.5023	0	34.4943	0	2.336	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	281.0	0	SC	0	11.3722	0	34.5106	0	2.289	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	282.0	0	SC	0	11.3342	0	34.5179	0	2.255	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	283.0	0	SC	0	11.3222	0	34.5224	0	2.240	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	284.0	0	SC	0	11.2589	0	34.5236	0	2.236	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	285.0	0	SC	0	11.1039	0	34.5155	0	2.260	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	286.0	0	SC	0	10.9890	0	34.5086	0	2.303	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	287.0	0	SC	0	10.8507	0	34.5016	0	2.345	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	288.0	0	SC	0	10.7785	0	34.4987	0	2.378	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	289.0	0	SC	0	10.7269	0	34.4944	0	2.410	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	290.0	0	SC	0	10.5352	0	34.4851	0	2.442	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	291.0	0	SC	0	10.4285	0	34.4867	0	2.461	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	292.0	0	SC	0	10.3916	0	34.4869	0	2.472	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	293.0	0	SC	0	10.3595	0	34.4868	0	2.478	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	294.0	0	SC	0	10.3374	0	34.4864	0	2.475	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	295.0	0	SC	0	10.2886	0	34.4830	0	2.460	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	296.0	0	SC	0	10.2576	0	34.4826	0	2.436	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	297.0	0	SC	0	10.2238	0	34.4824	0	2.414	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	298.0	0	SC	0	10.1523	0	34.4823	0	2.401	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	299.0	0	SC	0	10.0993	0	34.4811	0	2.385	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	300.0	0	SC	0	10.0006	0	34.4821	0	2.374	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	301.0	0	SC	0	9.9820	0	34.4834	0	2.365	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	302.0	0	SC	0	9.9451	0	34.4842	0	2.358	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	303.0	0	SC	0	9.9160	0	34.4847	0	2.351	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	304.0	0	SC	0	9.8823	0	34.4853	0	2.347	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	305.0	0	SC	0	9.8227	0	34.4849	0	2.342	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	306.0	0	SC	0	9.7581	0	34.4858	0	2.333	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	307.0	0	SC	0	9.7041	0	34.4917	0	2.323	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	308.0	0	SC	0	9.6434	0	34.5217	0	2.316	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	309.0	0	SC	0	9.5685	0	34.5454	0	2.316	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	310.0	0	SC	0	9.5385	0	34.5487	0	2.328	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	311.0	0	SC	0	9.5171	0	34.5534	0	2.354	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	312.0	0	SC	0	9.5083	0	34.5562	0	2.376	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	313.0	0	SC	0	9.4974	0	34.5595	0	2.388	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	314.0	0	SC	0	9.5034	0	34.5765	0	2.397	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	315.0	0	SC	0	9.5612	0	34.6034	0	2.394	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	316.0	0	SC	0	9.5934	0	34.6170	0	2.388	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	317.0	0	SC	0	9.6315	0	34.6280	0	2.384	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	318.0	0	SC	0	9.6042	0	34.6263	0	2.392	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	319.0	0	SC	0	9.5575	0	34.6267	0	2.412	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	320.0	0	SC	0	9.5482	0	34.6303	0	2.441	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	321.0	0	SC	0	9.5511	0	34.6345	0	2.493	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	322.0	0	SC	0	9.5679	0	34.6445	0	2.555	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	323.0	0	SC	0	9.5782	0	34.6509	0	2.597	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	324.0	0	SC	0	9.5904	0	34.6567	0	2.654	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	325.0	0	SC	0	9.6296	0	34.6799	0	2.722	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	326.0	0	SC	0	9.6873	0	34.7017	0	2.779	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	327.0	0	SC	0	9.6891	0	34.7023	0	2.816	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	328.0	0	SC	0	9.7110	0	34.7124	0	2.834	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	329.0	0	SC	0	9.7286	0	34.7171	0	2.844	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	330.0	0	SC	0	9.7204	0	34.7174	0	2.848	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	331.0	0	SC	0	9.6993	0	34.7158	0	2.840	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	332.0	0	SC	0	9.6817	0	34.7138	0	2.820	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	333.0	0	SC	0	9.6739	0	34.7128	0	2.803	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	334.0	0	SC	0	9.6685	0	34.7115	0	2.793	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	335.0	0	SC	0	9.6484	0	34.7089	0	2.784	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	336.0	0	SC	0	9.6274	0	34.7065	0	2.772	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	337.0	0	SC	0	9.6133	0	34.7047	0	2.762	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	338.0	0	SC	0	9.5920	0	34.7019	0	2.760	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	339.0	0	SC	0	9.5749	0	34.7000	0	2.762	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	340.0	0	SC	0	9.5622	0	34.6984	0	2.763	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	341.0	0	SC	0	9.5511	0	34.6978	0	2.759	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	342.0	0	SC	0	9.5418	0	34.6977	0	2.755	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	343.0	0	SC	0	9.5326	0	34.6973	0	2.756	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	344.0	0	SC	0	9.5277	0	34.6970	0	2.759	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	345.0	0	SC	0	9.5251	0	34.6971	0	2.763	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	346.0	0	SC	0	9.5223	0	34.6973	0	2.765	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	347.0	0	SC	0	9.5090	0	34.6965	0	2.762	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	348.0	0	SC	0	9.5041	0	34.6966	0	2.754	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	349.0	0	SC	0	9.4991	0	34.6962	0	2.756	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	350.0	0	SC	0	9.4973	0	34.6963	0	2.759	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	351.0	0	SC	0	9.4969	0	34.6961	0	2.756	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	352.0	0	SC	0	9.4965	0	34.6960	0	2.744	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	353.0	0	SC	0	9.4927	0	34.6956	0	2.729	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	354.0	0	SC	0	9.4871	0	34.6950	0	2.727	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	355.0	0	SC	0	9.4800	0	34.6942	0	2.735	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	356.0	0	SC	0	9.4682	0	34.6935	0	2.740	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	357.0	0	SC	0	9.4630	0	34.6933	0	2.742	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	358.0	0	SC	0	9.4612	0	34.6931	0	2.741	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	359.0	0	SC	0	9.4563	0	34.6927	0	2.739	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	360.0	0	SC	0	9.4507	0	34.6921	0	2.737	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	361.0	0	SC	0	9.4399	0	34.6917	0	2.735	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	362.0	0	SC	0	9.4337	0	34.6910	0	2.732	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	363.0	0	SC	0	9.4270	0	34.6906	0	2.722	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	364.0	0	SC	0	9.4223	0	34.6902	0	2.710	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	365.0	0	SC	0	9.4188	0	34.6900	0	2.712	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	366.0	0	SC	0	9.4170	0	34.6899	0	2.716	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	367.0	0	SC	0	9.4149	0	34.6896	0	2.716	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	368.0	0	SC	0	9.4088	0	34.6893	0	2.714	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	369.0	0	SC	0	9.3995	0	34.6884	0	2.707	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	370.0	0	SC	0	9.3797	0	34.6872	0	2.702	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	371.0	0	SC	0	9.3648	0	34.6861	0	2.697	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	372.0	0	SC	0	9.3537	0	34.6857	0	2.691	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	373.0	0	SC	0	9.3455	0	34.6849	0	2.681	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	374.0	0	SC	0	9.3332	0	34.6833	0	2.671	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	375.0	0	SC	0	9.3187	0	34.6820	0	2.671	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	376.0	0	SC	0	9.3117	0	34.6811	0	2.673	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	377.0	0	SC	0	9.2992	0	34.6798	0	2.670	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	378.0	0	SC	0	9.2876	0	34.6786	0	2.663	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	379.0	0	SC	0	9.2671	0	34.6767	0	2.665	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	380.0	0	SC	0	9.2520	0	34.6756	0	2.676	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	381.0	0	SC	0	9.2458	0	34.6749	0	2.686	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	382.0	0	SC	0	9.2363	0	34.6740	0	2.693	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	383.0	0	SC	0	9.2179	0	34.6725	0	2.697	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	384.0	0	SC	0	9.2008	0	34.6716	0	2.694	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	385.0	0	SC	0	9.1825	0	34.6707	0	2.688	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	386.0	0	SC	0	9.1700	0	34.6697	0	2.677	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	387.0	0	SC	0	9.1522	0	34.6681	0	2.667	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	388.0	0	SC	0	9.1404	0	34.6673	0	2.660	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	389.0	0	SC	0	9.1308	0	34.6658	0	2.653	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	390.0	0	SC	0	9.0990	0	34.6629	0	2.648	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	391.0	0	SC	0	9.0809	0	34.6624	0	2.642	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	392.0	0	SC	0	9.0786	0	34.6622	0	2.637	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	393.0	0	SC	0	9.0754	0	34.6621	0	2.632	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	394.0	0	SC	0	9.0694	0	34.6617	0	2.625	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	395.0	0	SC	0	9.0661	0	34.6614	0	2.623	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	396.0	0	SC	0	9.0610	0	34.6608	0	2.624	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	397.0	0	SC	0	9.0509	0	34.6600	0	2.635	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	398.0	0	SC	0	9.0262	0	34.6572	0	2.663	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	399.0	0	SC	0	9.0054	0	34.6564	0	2.698	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	400.0	0	SC	0	8.9965	0	34.6568	0	2.728	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	401.0	0	SC	0	8.9829	0	34.6559	0	2.750	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	402.0	0	SC	0	8.9527	0	34.6556	0	2.768	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	403.0	0	SC	0	8.9358	0	34.6559	0	2.785	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	404.0	0	SC	0	8.9312	0	34.6562	0	2.801	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	405.0	0	SC	0	8.9285	0	34.6560	0	2.824	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	406.0	0	SC	0	8.9209	0	34.6558	0	2.849	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	407.0	0	SC	0	8.9004	0	34.6553	0	2.866	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	408.0	0	SC	0	8.8965	0	34.6549	0	2.880	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	409.0	0	SC	0	8.8909	0	34.6554	0	2.890	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	410.0	0	SC	0	8.8814	0	34.6553	0	2.895	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	411.0	0	SC	0	8.8770	0	34.6550	0	2.898	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	412.0	0	SC	0	8.8724	0	34.6549	0	2.890	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	413.0	0	SC	0	8.8685	0	34.6541	0	2.873	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	414.0	0	SC	0	8.8613	0	34.6529	0	2.864	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	415.0	0	SC	0	8.8588	0	34.6526	0	2.868	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	416.0	0	SC	0	8.8574	0	34.6525	0	2.866	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	417.0	0	SC	0	8.8302	0	34.6488	0	2.856	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	418.0	0	SC	0	8.8165	0	34.6497	0	2.827	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	419.0	0	SC	0	8.8089	0	34.6483	0	2.796	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	420.0	0	SC	0	8.7946	0	34.6449	0	2.795	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	421.0	0	SC	0	8.7463	0	34.6365	0	2.811	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	422.0	0	SC	0	8.7254	0	34.6351	0	2.815	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	423.0	0	SC	0	8.7252	0	34.6394	0	2.808	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	424.0	0	SC	0	8.7210	0	34.6391	0	2.802	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	425.0	0	SC	0	8.7071	0	34.6383	0	2.802	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	426.0	0	SC	0	8.6998	0	34.6381	0	2.805	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	427.0	0	SC	0	8.6525	0	34.6335	0	2.810	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	428.0	0	SC	0	8.6055	0	34.6294	0	2.812	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	429.0	0	SC	0	8.5843	0	34.6281	0	2.799	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	430.0	0	SC	0	8.5770	0	34.6291	0	2.773	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	431.0	0	SC	0	8.5645	0	34.6280	0	2.750	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	432.0	0	SC	0	8.5463	0	34.6257	0	2.743	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	433.0	0	SC	0	8.4982	0	34.6212	0	2.768	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	434.0	0	SC	0	8.4774	0	34.6195	0	2.823	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	435.0	0	SC	0	8.4777	0	34.6195	0	2.875	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	436.0	0	SC	0	8.4815	0	34.6209	0	2.918	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	437.0	0	SC	0	8.4880	0	34.6227	0	2.950	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	438.0	0	SC	0	8.4990	0	34.6266	0	2.972	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	439.0	0	SC	0	8.5272	0	34.6359	0	2.980	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	440.0	0	SC	0	8.5287	0	34.6364	0	2.979	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	441.0	0	SC	0	8.5153	0	34.6346	0	2.970	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	442.0	0	SC	0	8.4961	0	34.6329	0	2.955	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	443.0	0	SC	0	8.4606	0	34.6291	0	2.925	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	444.0	0	SC	0	8.4333	0	34.6277	0	2.898	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	445.0	0	SC	0	8.4298	0	34.6288	0	2.869	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	446.0	0	SC	0	8.4310	0	34.6294	0	2.847	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	447.0	0	SC	0	8.4309	0	34.6294	0	2.833	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	448.0	0	SC	0	8.4284	0	34.6290	0	2.822	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	449.0	0	SC	0	8.4131	0	34.6277	0	2.809	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	450.0	0	SC	0	8.3943	0	34.6265	0	2.795	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	451.0	0	SC	0	8.3860	0	34.6257	0	2.786	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	452.0	0	SC	0	8.3751	0	34.6243	0	2.788	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	453.0	0	SC	0	8.3587	0	34.6225	0	2.793	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	454.0	0	SC	0	8.3198	0	34.6185	0	2.797	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	455.0	0	SC	0	8.2754	0	34.6152	0	2.800	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	456.0	0	SC	0	8.2517	0	34.6143	0	2.801	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	457.0	0	SC	0	8.2444	0	34.6137	0	2.809	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	458.0	0	SC	0	8.2380	0	34.6133	0	2.816	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	459.0	0	SC	0	8.2364	0	34.6134	0	2.805	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	460.0	0	SC	0	8.2362	0	34.6135	0	2.781	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	461.0	0	SC	0	8.2350	0	34.6136	0	2.757	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	462.0	0	SC	0	8.2295	0	34.6130	0	2.734	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	463.0	0	SC	0	8.2180	0	34.6115	0	2.715	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	464.0	0	SC	0	8.1899	0	34.6081	0	2.699	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	465.0	0	SC	0	8.1735	0	34.6063	0	2.689	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	466.0	0	SC	0	8.1488	0	34.6023	0	2.682	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	467.0	0	SC	0	8.1154	0	34.5989	0	2.681	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	468.0	0	SC	0	8.0997	0	34.5979	0	2.675	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	469.0	0	SC	0	8.0933	0	34.5980	0	2.665	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	470.0	0	SC	0	8.0870	0	34.5986	0	2.651	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	471.0	0	SC	0	8.0764	0	34.5979	0	2.637	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	472.0	0	SC	0	8.0669	0	34.5972	0	2.617	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	473.0	0	SC	0	8.0612	0	34.5965	0	2.596	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	474.0	0	SC	0	8.0537	0	34.5958	0	2.580	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	475.0	0	SC	0	8.0425	0	34.5947	0	2.568	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	476.0	0	SC	0	8.0274	0	34.5933	0	2.564	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	477.0	0	SC	0	8.0165	0	34.5922	0	2.565	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	478.0	0	SC	0	8.0084	0	34.5916	0	2.562	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	479.0	0	SC	0	8.0036	0	34.5914	0	2.568	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	480.0	0	SC	0	7.9987	0	34.5913	0	2.595	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	481.0	0	SC	0	7.9912	0	34.5908	0	2.665	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	482.0	0	SC	0	7.9739	0	34.5909	0	2.725	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	483.0	0	SC	0	7.9705	0	34.5931	0	2.751	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	484.0	0	SC	0	7.9744	0	34.5960	0	2.754	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	485.0	0	SC	0	7.9736	0	34.5962	0	2.740	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	486.0	0	SC	0	7.9719	0	34.5957	0	2.719	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	487.0	0	SC	0	7.9659	0	34.5946	0	2.708	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	488.0	0	SC	0	7.9593	0	34.5935	0	2.717	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	489.0	0	SC	0	7.9567	0	34.5931	0	2.733	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	490.0	0	SC	0	7.9601	0	34.5941	0	2.772	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	491.0	0	SC	0	7.9637	0	34.5951	0	2.814	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	492.0	0	SC	0	7.9664	0	34.5957	0	2.833	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	493.0	0	SC	0	7.9701	0	34.5967	0	2.841	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	494.0	0	SC	0	7.9747	0	34.5983	0	2.866	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	495.0	0	SC	0	7.9760	0	34.5989	0	2.889	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	496.0	0	SC	0	7.9753	0	34.5990	0	2.895	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	497.0	0	SC	0	7.9742	0	34.5989	0	2.919	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	498.0	0	SC	0	7.9737	0	34.5989	0	2.927	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	499.0	0	SC	0	7.9756	0	34.5995	0	2.931	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	500.0	0	SC	0	7.9749	0	34.5994	0	2.902	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	501.0	0	SC	0	7.9705	0	34.5984	0	2.872	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	502.0	0	SC	0	7.9623	0	34.5970	0	2.853	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	503.0	0	SC	0	7.9581	0	34.5961	0	2.846	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	504.0	0	SC	0	7.9580	0	34.5960	0	2.843	0
JNSR___2004703	053	C	03/09/2004	11:19	138.4900	2.0044	0	505.0	0	SC	0	7.9601	0	34.5947	0	2.828	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	6.0	0	SC	0	29.9788	0	34.1582	0	4.349	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	7.0	0	SC	0	29.9760	0	34.1582	0	4.292	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	8.0	0	SC	0	29.9754	0	34.1579	0	4.336	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	9.0	0	SC	0	29.9780	0	34.1578	0	4.322	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	10.0	0	SC	0	29.9756	0	34.1576	0	4.385	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	11.0	0	SC	0	29.9813	0	34.1577	0	4.349	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	12.0	0	SC	0	29.9781	0	34.1583	0	4.340	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	13.0	0	SC	0	29.9688	0	34.1597	0	4.298	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	14.0	0	SC	0	29.9630	0	34.1599	0	4.289	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	15.0	0	SC	0	29.9579	0	34.1599	0	4.348	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	16.0	0	SC	0	29.9467	0	34.1618	0	4.302	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	17.0	0	SC	0	29.9391	0	34.1636	0	4.286	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	18.0	0	SC	0	29.9426	0	34.1639	0	4.330	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	19.0	0	SC	0	29.9439	0	34.1638	0	4.296	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	20.0	0	SC	0	29.9435	0	34.1645	0	4.331	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	21.0	0	SC	0	29.9400	0	34.1668	0	4.286	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	22.0	0	SC	0	29.9341	0	34.1709	0	4.290	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	23.0	0	SC	0	29.9285	0	34.1769	0	4.346	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	24.0	0	SC	0	29.9295	0	34.1780	0	4.366	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	25.0	0	SC	0	29.9300	0	34.1785	0	4.359	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	26.0	0	SC	0	29.9290	0	34.1786	0	4.312	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	27.0	0	SC	0	29.9279	0	34.1782	0	4.346	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	28.0	0	SC	0	29.9261	0	34.1781	0	4.378	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	29.0	0	SC	0	29.9247	0	34.1781	0	4.383	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	30.0	0	SC	0	29.9241	0	34.1790	0	4.328	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	31.0	0	SC	0	29.9208	0	34.1793	0	4.284	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	32.0	0	SC	0	29.9178	0	34.1792	0	4.339	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	33.0	0	SC	0	29.9156	0	34.1791	0	4.389	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	34.0	0	SC	0	29.9122	0	34.1789	0	4.397	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	35.0	0	SC	0	29.9080	0	34.1784	0	4.388	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	36.0	0	SC	0	29.9043	0	34.1781	0	4.396	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	37.0	0	SC	0	29.9008	0	34.1775	0	4.392	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	38.0	0	SC	0	29.8870	0	34.1781	0	4.389	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	39.0	0	SC	0	29.8636	0	34.1799	0	4.398	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	40.0	0	SC	0	29.8329	0	34.1814	0	4.313	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	41.0	0	SC	0	29.7790	0	34.1852	0	4.216	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	42.0	0	SC	0	29.6323	0	34.2157	0	4.134	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	43.0	0	SC	0	29.5309	0	34.2515	0	4.141	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	44.0	0	SC	0	29.4629	0	34.2842	0	4.164	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	45.0	0	SC	0	29.2388	0	34.3937	0	4.171	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	46.0	0	SC	0	28.7949	0	34.6471	0	4.174	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	47.0	0	SC	0	28.7024	0	34.6882	0	4.129	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	48.0	0	SC	0	28.6314	0	34.7199	0	4.047	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	49.0	0	SC	0	28.5206	0	34.7627	0	3.989	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	50.0	0	SC	0	28.4602	0	34.7784	0	3.937	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	51.0	0	SC	0	28.4102	0	34.8070	0	3.845	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	52.0	0	SC	0	28.2725	0	34.8739	0	3.790	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	53.0	0	SC	0	28.1608	0	34.9033	0	3.774	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	54.0	0	SC	0	28.0348	0	34.9482	0	3.766	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	55.0	0	SC	0	27.9302	0	34.9700	0	3.768	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	56.0	0	SC	0	27.8608	0	34.9659	0	3.796	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	57.0	0	SC	0	27.7637	0	34.9486	0	3.819	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	58.0	0	SC	0	27.6471	0	34.9240	0	3.814	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	59.0	0	SC	0	27.5455	0	34.8980	0	3.797	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	60.0	0	SC	0	27.4829	0	34.8790	0	3.848	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	61.0	0	SC	0	27.2893	0	34.8267	0	3.884	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	62.0	0	SC	0	26.9116	0	34.7642	0	3.915	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	63.0	0	SC	0	26.6013	0	34.7051	0	3.930	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	64.0	0	SC	0	26.0529	0	34.5971	0	3.960	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	65.0	0	SC	0	25.7408	0	34.5451	0	3.964	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	66.0	0	SC	0	25.6890	0	34.5356	0	3.959	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	67.0	0	SC	0	25.6644	0	34.5277	0	3.931	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	68.0	0	SC	0	25.6060	0	34.5122	0	3.870	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	69.0	0	SC	0	25.5679	0	34.5071	0	3.876	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	70.0	0	SC	0	25.5379	0	34.5082	0	3.866	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	71.0	0	SC	0	25.5237	0	34.5109	0	3.837	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	72.0	0	SC	0	25.5264	0	34.5253	0	3.792	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	73.0	0	SC	0	25.5213	0	34.5337	0	3.759	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	74.0	0	SC	0	25.5176	0	34.5411	0	3.693	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	75.0	0	SC	0	25.5118	0	34.5681	0	3.580	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	76.0	0	SC	0	25.4458	0	34.5857	0	3.485	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	77.0	0	SC	0	25.4639	0	34.6160	0	3.434	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	78.0	0	SC	0	25.5141	0	34.6743	0	3.377	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	79.0	0	SC	0	25.6483	0	34.8639	0	3.313	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	80.0	0	SC	0	25.7343	0	34.9734	0	3.272	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	81.0	0	SC	0	25.7928	0	35.0281	0	3.207	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	82.0	0	SC	0	25.8296	0	35.0677	0	3.171	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	83.0	0	SC	0	25.8370	0	35.1122	0	3.143	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	84.0	0	SC	0	25.8347	0	35.1532	0	3.109	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	85.0	0	SC	0	25.8207	0	35.1636	0	3.072	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	86.0	0	SC	0	25.7568	0	35.1576	0	3.057	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	87.0	0	SC	0	25.6784	0	35.1494	0	3.053	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	88.0	0	SC	0	25.6092	0	35.1490	0	3.072	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	89.0	0	SC	0	25.5373	0	35.1548	0	3.091	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	90.0	0	SC	0	25.4830	0	35.1580	0	3.094	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	91.0	0	SC	0	25.4138	0	35.1538	0	3.079	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	92.0	0	SC	0	25.3891	0	35.1527	0	3.056	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	93.0	0	SC	0	25.3725	0	35.1523	0	3.060	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	94.0	0	SC	0	25.3345	0	35.1506	0	3.041	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	95.0	0	SC	0	25.2870	0	35.1483	0	3.037	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	96.0	0	SC	0	25.2559	0	35.1576	0	3.034	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	97.0	0	SC	0	25.2087	0	35.1584	0	3.029	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	98.0	0	SC	0	25.0820	0	35.1338	0	3.045	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	99.0	0	SC	0	24.9983	0	35.1196	0	3.064	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	100.0	0	SC	0	24.8645	0	35.0877	0	3.076	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	101.0	0	SC	0	24.5379	0	35.0580	0	3.088	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	102.0	0	SC	0	24.4868	0	35.1219	0	3.085	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	103.0	0	SC	0	24.5097	0	35.1924	0	3.083	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	104.0	0	SC	0	24.5138	0	35.2046	0	3.081	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	105.0	0	SC	0	24.5049	0	35.2130	0	3.087	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	106.0	0	SC	0	24.4974	0	35.2203	0	3.091	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	107.0	0	SC	0	24.4709	0	35.2268	0	3.081	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	108.0	0	SC	0	24.4622	0	35.2266	0	3.065	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	109.0	0	SC	0	24.4364	0	35.2218	0	3.040	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	110.0	0	SC	0	24.3494	0	35.2070	0	3.008	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	111.0	0	SC	0	24.2026	0	35.1860	0	3.024	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	112.0	0	SC	0	24.1150	0	35.1757	0	3.033	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	113.0	0	SC	0	24.1120	0	35.1913	0	3.015	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	114.0	0	SC	0	24.1052	0	35.2017	0	3.026	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	115.0	0	SC	0	24.0436	0	35.1950	0	3.044	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	116.0	0	SC	0	23.9698	0	35.1889	0	3.049	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	117.0	0	SC	0	23.9220	0	35.1837	0	3.039	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	118.0	0	SC	0	23.8966	0	35.1794	0	3.008	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	119.0	0	SC	0	23.8407	0	35.1731	0	2.978	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	120.0	0	SC	0	23.7077	0	35.1534	0	2.974	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	121.0	0	SC	0	23.6529	0	35.1501	0	3.004	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	122.0	0	SC	0	23.6219	0	35.1614	0	3.006	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	123.0	0	SC	0	23.6123	0	35.1750	0	2.987	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	124.0	0	SC	0	23.5848	0	35.1853	0	3.002	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	125.0	0	SC	0	23.5522	0	35.1961	0	3.021	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	126.0	0	SC	0	23.5300	0	35.2082	0	3.031	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	127.0	0	SC	0	23.4371	0	35.2317	0	3.049	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	128.0	0	SC	0	23.3583	0	35.2463	0	3.043	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	129.0	0	SC	0	23.3179	0	35.2611	0	3.013	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	130.0	0	SC	0	23.2528	0	35.2767	0	3.014	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	131.0	0	SC	0	23.2168	0	35.2896	0	3.033	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	132.0	0	SC	0	23.2116	0	35.2966	0	3.010	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	133.0	0	SC	0	23.1781	0	35.3011	0	3.024	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	134.0	0	SC	0	23.1470	0	35.3038	0	3.029	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	135.0	0	SC	0	23.0708	0	35.3095	0	3.019	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	136.0	0	SC	0	22.9720	0	35.3132	0	3.006	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	137.0	0	SC	0	22.9078	0	35.3096	0	3.022	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	138.0	0	SC	0	22.8640	0	35.3032	0	3.029	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	139.0	0	SC	0	22.7972	0	35.2958	0	3.007	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	140.0	0	SC	0	22.7462	0	35.2913	0	2.999	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	141.0	0	SC	0	22.7036	0	35.2904	0	3.025	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	142.0	0	SC	0	22.6767	0	35.3076	0	3.039	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	143.0	0	SC	0	22.6089	0	35.3077	0	3.046	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	144.0	0	SC	0	22.4168	0	35.2708	0	3.051	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	145.0	0	SC	0	22.2409	0	35.2395	0	3.060	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	146.0	0	SC	0	22.1799	0	35.2316	0	3.061	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	147.0	0	SC	0	22.1522	0	35.2283	0	3.063	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	148.0	0	SC	0	22.0697	0	35.2292	0	3.058	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	149.0	0	SC	0	21.9916	0	35.2250	0	3.030	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	150.0	0	SC	0	21.9250	0	35.2178	0	3.047	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	151.0	0	SC	0	21.8404	0	35.2026	0	3.056	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	152.0	0	SC	0	21.8080	0	35.1974	0	3.050	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	153.0	0	SC	0	21.7737	0	35.1879	0	3.068	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	154.0	0	SC	0	21.7413	0	35.1796	0	3.067	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	155.0	0	SC	0	21.7052	0	35.1715	0	3.075	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	156.0	0	SC	0	21.6392	0	35.1600	0	3.093	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	157.0	0	SC	0	21.5742	0	35.1572	0	3.094	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	158.0	0	SC	0	21.4921	0	35.1471	0	3.068	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	159.0	0	SC	0	21.3589	0	35.1275	0	3.051	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	160.0	0	SC	0	21.3143	0	35.1306	0	3.071	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	161.0	0	SC	0	21.4820	0	35.2253	0	3.078	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	162.0	0	SC	0	21.6024	0	35.2885	0	3.071	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	163.0	0	SC	0	21.1848	0	35.1853	0	3.091	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	164.0	0	SC	0	21.0050	0	35.1767	0	3.100	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	165.0	0	SC	0	21.0116	0	35.2244	0	3.098	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	166.0	0	SC	0	20.9947	0	35.2283	0	3.093	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	167.0	0	SC	0	20.9370	0	35.2226	0	3.098	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	168.0	0	SC	0	20.8674	0	35.2155	0	3.093	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	169.0	0	SC	0	20.8021	0	35.2063	0	3.070	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	170.0	0	SC	0	20.6764	0	35.1947	0	3.084	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	171.0	0	SC	0	20.5706	0	35.2098	0	3.095	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	172.0	0	SC	0	20.4915	0	35.2061	0	3.075	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	173.0	0	SC	0	20.3597	0	35.1885	0	3.068	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	174.0	0	SC	0	20.2267	0	35.1726	0	3.093	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	175.0	0	SC	0	20.1129	0	35.1551	0	3.107	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	176.0	0	SC	0	20.0369	0	35.1657	0	3.112	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	177.0	0	SC	0	20.0810	0	35.2055	0	3.110	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	178.0	0	SC	0	20.0766	0	35.2059	0	3.093	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	179.0	0	SC	0	20.0435	0	35.2178	0	3.070	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	180.0	0	SC	0	19.9853	0	35.2194	0	3.081	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	181.0	0	SC	0	19.9539	0	35.2235	0	3.104	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	182.0	0	SC	0	19.8456	0	35.2102	0	3.118	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	183.0	0	SC	0	19.5997	0	35.1940	0	3.134	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	184.0	0	SC	0	19.5414	0	35.1921	0	3.114	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	185.0	0	SC	0	19.5101	0	35.1949	0	3.101	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	186.0	0	SC	0	19.5027	0	35.1966	0	3.106	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	187.0	0	SC	0	19.4867	0	35.1952	0	3.135	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	188.0	0	SC	0	19.4185	0	35.2138	0	3.160	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	189.0	0	SC	0	19.3002	0	35.2143	0	3.175	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	190.0	0	SC	0	19.1116	0	35.1825	0	3.180	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	191.0	0	SC	0	18.9036	0	35.1502	0	3.197	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	192.0	0	SC	0	18.8686	0	35.1451	0	3.228	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	193.0	0	SC	0	18.8457	0	35.1373	0	3.241	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	194.0	0	SC	0	18.8127	0	35.1298	0	3.248	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	195.0	0	SC	0	18.6698	0	35.0934	0	3.250	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	196.0	0	SC	0	18.0961	0	34.9804	0	3.264	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	197.0	0	SC	0	17.7183	0	34.9256	0	3.273	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	198.0	0	SC	0	17.6582	0	34.9084	0	3.270	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	199.0	0	SC	0	17.4638	0	34.8733	0	3.288	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	200.0	0	SC	0	17.3323	0	34.8465	0	3.282	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	201.0	0	SC	0	17.2403	0	34.8275	0	3.307	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	202.0	0	SC	0	17.1678	0	34.8109	0	3.333	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	203.0	0	SC	0	17.0870	0	34.7984	0	3.348	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	204.0	0	SC	0	17.0319	0	34.7884	0	3.354	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	205.0	0	SC	0	16.9492	0	34.7746	0	3.361	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	206.0	0	SC	0	16.8807	0	34.7658	0	3.366	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	207.0	0	SC	0	16.8515	0	34.7618	0	3.363	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	208.0	0	SC	0	16.8132	0	34.7560	0	3.356	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	209.0	0	SC	0	16.7777	0	34.7523	0	3.351	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	210.0	0	SC	0	16.7485	0	34.7494	0	3.340	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	211.0	0	SC	0	16.6823	0	34.7404	0	3.312	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	212.0	0	SC	0	16.5886	0	34.7327	0	3.298	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	213.0	0	SC	0	16.5744	0	34.7304	0	3.297	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	214.0	0	SC	0	16.5651	0	34.7289	0	3.295	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	215.0	0	SC	0	16.5547	0	34.7270	0	3.277	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	216.0	0	SC	0	16.5326	0	34.7224	0	3.275	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	217.0	0	SC	0	16.3626	0	34.6982	0	3.296	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	218.0	0	SC	0	15.8564	0	34.6630	0	3.326	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	219.0	0	SC	0	15.6925	0	34.6501	0	3.318	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	220.0	0	SC	0	15.5628	0	34.6408	0	3.303	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	221.0	0	SC	0	15.4901	0	34.6367	0	3.306	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	222.0	0	SC	0	15.4393	0	34.6311	0	3.305	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	223.0	0	SC	0	15.2197	0	34.6125	0	3.310	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	224.0	0	SC	0	14.8694	0	34.5938	0	3.316	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	225.0	0	SC	0	14.6840	0	34.5860	0	3.317	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	226.0	0	SC	0	14.5754	0	34.5810	0	3.321	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	227.0	0	SC	0	14.4860	0	34.5781	0	3.323	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	228.0	0	SC	0	14.4179	0	34.5764	0	3.321	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	229.0	0	SC	0	14.3609	0	34.5811	0	3.318	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	230.0	0	SC	0	14.3293	0	34.5898	0	3.311	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	231.0	0	SC	0	14.3235	0	34.6021	0	3.300	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	232.0	0	SC	0	14.3117	0	34.6089	0	3.274	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	233.0	0	SC	0	14.2569	0	34.6326	0	3.256	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	234.0	0	SC	0	14.2458	0	34.6528	0	3.247	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	235.0	0	SC	0	14.2184	0	34.6521	0	3.253	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	236.0	0	SC	0	14.1945	0	34.6506	0	3.247	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	237.0	0	SC	0	14.1624	0	34.6475	0	3.233	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	238.0	0	SC	0	14.0403	0	34.6352	0	3.219	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	239.0	0	SC	0	13.9409	0	34.6271	0	3.206	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	240.0	0	SC	0	13.8161	0	34.6154	0	3.199	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	241.0	0	SC	0	13.6087	0	34.5908	0	3.193	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	242.0	0	SC	0	13.3903	0	34.5797	0	3.186	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	243.0	0	SC	0	13.3378	0	34.5751	0	3.172	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	244.0	0	SC	0	13.2542	0	34.5661	0	3.161	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	245.0	0	SC	0	13.1623	0	34.5584	0	3.151	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	246.0	0	SC	0	13.0717	0	34.5519	0	3.142	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	247.0	0	SC	0	12.9963	0	34.5480	0	3.127	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	248.0	0	SC	0	12.9832	0	34.5478	0	3.101	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	249.0	0	SC	0	12.9686	0	34.5474	0	3.054	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	250.0	0	SC	0	12.8977	0	34.5429	0	3.029	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	251.0	0	SC	0	12.8235	0	34.5395	0	3.010	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	252.0	0	SC	0	12.7459	0	34.5377	0	2.982	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	253.0	0	SC	0	12.6307	0	34.5350	0	2.976	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	254.0	0	SC	0	12.5934	0	34.5359	0	2.974	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	255.0	0	SC	0	12.5815	0	34.5355	0	2.969	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	256.0	0	SC	0	12.5556	0	34.5346	0	2.952	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	257.0	0	SC	0	12.4959	0	34.5329	0	2.938	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	258.0	0	SC	0	12.4464	0	34.5334	0	2.936	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	259.0	0	SC	0	12.4281	0	34.5335	0	2.934	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	260.0	0	SC	0	12.4058	0	34.5322	0	2.914	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	261.0	0	SC	0	12.3798	0	34.5324	0	2.876	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	262.0	0	SC	0	12.3331	0	34.5325	0	2.821	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	263.0	0	SC	0	12.2838	0	34.5321	0	2.752	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	264.0	0	SC	0	12.2514	0	34.5316	0	2.657	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	265.0	0	SC	0	12.1080	0	34.5195	0	2.555	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	266.0	0	SC	0	11.9246	0	34.5094	0	2.471	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	267.0	0	SC	0	11.7590	0	34.4987	0	2.400	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	268.0	0	SC	0	11.5839	0	34.4916	0	2.350	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	269.0	0	SC	0	11.4732	0	34.5003	0	2.309	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	270.0	0	SC	0	11.3724	0	34.5128	0	2.279	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	271.0	0	SC	0	11.3262	0	34.5212	0	2.257	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	272.0	0	SC	0	11.3115	0	34.5256	0	2.238	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	273.0	0	SC	0	11.1924	0	34.5201	0	2.236	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	274.0	0	SC	0	11.0673	0	34.5145	0	2.243	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	275.0	0	SC	0	10.9389	0	34.5053	0	2.288	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	276.0	0	SC	0	10.7819	0	34.4982	0	2.371	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	277.0	0	SC	0	10.7015	0	34.4932	0	2.419	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	278.0	0	SC	0	10.5195	0	34.4884	0	2.442	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	279.0	0	SC	0	10.4177	0	34.4904	0	2.449	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	280.0	0	SC	0	10.3915	0	34.4898	0	2.450	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	281.0	0	SC	0	10.3595	0	34.4895	0	2.456	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	282.0	0	SC	0	10.3378	0	34.4884	0	2.459	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	283.0	0	SC	0	10.2927	0	34.4843	0	2.452	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	284.0	0	SC	0	10.2442	0	34.4830	0	2.432	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	285.0	0	SC	0	10.2199	0	34.4838	0	2.416	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	286.0	0	SC	0	10.2062	0	34.4840	0	2.404	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	287.0	0	SC	0	10.1515	0	34.4838	0	2.393	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	288.0	0	SC	0	10.0824	0	34.4821	0	2.382	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	289.0	0	SC	0	9.9929	0	34.4840	0	2.375	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	290.0	0	SC	0	9.9496	0	34.4846	0	2.363	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	291.0	0	SC	0	9.9183	0	34.4851	0	2.349	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	292.0	0	SC	0	9.8629	0	34.4867	0	2.335	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	293.0	0	SC	0	9.7757	0	34.4862	0	2.321	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	294.0	0	SC	0	9.7012	0	34.4940	0	2.313	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	295.0	0	SC	0	9.6945	0	34.4970	0	2.302	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	296.0	0	SC	0	9.6354	0	34.5246	0	2.303	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	297.0	0	SC	0	9.5521	0	34.5467	0	2.308	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	298.0	0	SC	0	9.5355	0	34.5487	0	2.312	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	299.0	0	SC	0	9.5165	0	34.5531	0	2.321	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	300.0	0	SC	0	9.5097	0	34.5554	0	2.341	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	301.0	0	SC	0	9.4934	0	34.5608	0	2.364	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	302.0	0	SC	0	9.5039	0	34.5728	0	2.380	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	303.0	0	SC	0	9.5501	0	34.5909	0	2.398	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	304.0	0	SC	0	9.5952	0	34.6072	0	2.404	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	305.0	0	SC	0	9.6052	0	34.6097	0	2.407	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	306.0	0	SC	0	9.6211	0	34.6176	0	2.406	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	307.0	0	SC	0	9.6315	0	34.6215	0	2.395	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	308.0	0	SC	0	9.6421	0	34.6298	0	2.381	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	309.0	0	SC	0	9.6403	0	34.6324	0	2.395	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	310.0	0	SC	0	9.6243	0	34.6328	0	2.404	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	311.0	0	SC	0	9.5997	0	34.6320	0	2.427	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	312.0	0	SC	0	9.5786	0	34.6354	0	2.480	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	313.0	0	SC	0	9.5937	0	34.6489	0	2.558	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	314.0	0	SC	0	9.6025	0	34.6559	0	2.612	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	315.0	0	SC	0	9.6247	0	34.6684	0	2.643	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	316.0	0	SC	0	9.6643	0	34.6883	0	2.684	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	317.0	0	SC	0	9.6867	0	34.6968	0	2.726	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	318.0	0	SC	0	9.6840	0	34.6967	0	2.767	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	319.0	0	SC	0	9.7130	0	34.7087	0	2.802	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	320.0	0	SC	0	9.7345	0	34.7148	0	2.823	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	321.0	0	SC	0	9.7354	0	34.7149	0	2.825	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	322.0	0	SC	0	9.7409	0	34.7180	0	2.816	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	323.0	0	SC	0	9.7199	0	34.7177	0	2.810	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	324.0	0	SC	0	9.6966	0	34.7156	0	2.802	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	325.0	0	SC	0	9.6694	0	34.7125	0	2.799	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	326.0	0	SC	0	9.6433	0	34.7092	0	2.799	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	327.0	0	SC	0	9.6233	0	34.7068	0	2.797	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	328.0	0	SC	0	9.6119	0	34.7055	0	2.788	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	329.0	0	SC	0	9.5983	0	34.7037	0	2.792	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	330.0	0	SC	0	9.5910	0	34.7033	0	2.794	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	331.0	0	SC	0	9.5897	0	34.7032	0	2.792	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	332.0	0	SC	0	9.5871	0	34.7031	0	2.786	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	333.0	0	SC	0	9.5842	0	34.7031	0	2.779	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	334.0	0	SC	0	9.5799	0	34.7026	0	2.772	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	335.0	0	SC	0	9.5714	0	34.7018	0	2.759	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	336.0	0	SC	0	9.5590	0	34.7004	0	2.747	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	337.0	0	SC	0	9.5376	0	34.6984	0	2.744	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	338.0	0	SC	0	9.5269	0	34.6977	0	2.747	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	339.0	0	SC	0	9.5256	0	34.6974	0	2.754	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	340.0	0	SC	0	9.5234	0	34.6969	0	2.760	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	341.0	0	SC	0	9.5165	0	34.6965	0	2.760	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	342.0	0	SC	0	9.5107	0	34.6968	0	2.755	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	343.0	0	SC	0	9.5023	0	34.6965	0	2.738	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	344.0	0	SC	0	9.4970	0	34.6963	0	2.734	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	345.0	0	SC	0	9.4950	0	34.6959	0	2.741	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	346.0	0	SC	0	9.4889	0	34.6957	0	2.743	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	347.0	0	SC	0	9.4833	0	34.6953	0	2.745	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	348.0	0	SC	0	9.4788	0	34.6948	0	2.742	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	349.0	0	SC	0	9.4704	0	34.6945	0	2.735	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	350.0	0	SC	0	9.4659	0	34.6940	0	2.725	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	351.0	0	SC	0	9.4627	0	34.6937	0	2.718	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	352.0	0	SC	0	9.4572	0	34.6928	0	2.719	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	353.0	0	SC	0	9.4423	0	34.6919	0	2.722	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	354.0	0	SC	0	9.4351	0	34.6915	0	2.722	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	355.0	0	SC	0	9.4299	0	34.6909	0	2.725	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	356.0	0	SC	0	9.4214	0	34.6903	0	2.727	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	357.0	0	SC	0	9.4142	0	34.6899	0	2.728	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	358.0	0	SC	0	9.4084	0	34.6898	0	2.726	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	359.0	0	SC	0	9.4041	0	34.6893	0	2.716	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	360.0	0	SC	0	9.4017	0	34.6893	0	2.707	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	361.0	0	SC	0	9.4004	0	34.6892	0	2.708	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	362.0	0	SC	0	9.4002	0	34.6891	0	2.716	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	363.0	0	SC	0	9.3979	0	34.6890	0	2.722	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	364.0	0	SC	0	9.3964	0	34.6888	0	2.718	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	365.0	0	SC	0	9.3957	0	34.6888	0	2.705	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	366.0	0	SC	0	9.3958	0	34.6888	0	2.700	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	367.0	0	SC	0	9.3955	0	34.6888	0	2.701	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	368.0	0	SC	0	9.3953	0	34.6886	0	2.706	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	369.0	0	SC	0	9.3910	0	34.6881	0	2.701	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	370.0	0	SC	0	9.3762	0	34.6872	0	2.687	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	371.0	0	SC	0	9.3682	0	34.6868	0	2.683	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	372.0	0	SC	0	9.3614	0	34.6862	0	2.682	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	373.0	0	SC	0	9.3516	0	34.6854	0	2.681	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	374.0	0	SC	0	9.3405	0	34.6845	0	2.678	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	375.0	0	SC	0	9.3350	0	34.6838	0	2.670	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	376.0	0	SC	0	9.3288	0	34.6832	0	2.662	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	377.0	0	SC	0	9.3213	0	34.6822	0	2.658	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	378.0	0	SC	0	9.3161	0	34.6816	0	2.652	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	379.0	0	SC	0	9.3072	0	34.6805	0	2.637	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	380.0	0	SC	0	9.2971	0	34.6797	0	2.638	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	381.0	0	SC	0	9.2904	0	34.6789	0	2.648	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	382.0	0	SC	0	9.2816	0	34.6780	0	2.652	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	383.0	0	SC	0	9.2600	0	34.6763	0	2.657	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	384.0	0	SC	0	9.2438	0	34.6754	0	2.664	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	385.0	0	SC	0	9.2339	0	34.6743	0	2.669	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	386.0	0	SC	0	9.2229	0	34.6735	0	2.671	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	387.0	0	SC	0	9.2165	0	34.6732	0	2.669	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	388.0	0	SC	0	9.2064	0	34.6721	0	2.675	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	389.0	0	SC	0	9.1908	0	34.6710	0	2.682	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	390.0	0	SC	0	9.1749	0	34.6698	0	2.683	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	391.0	0	SC	0	9.1677	0	34.6693	0	2.688	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	392.0	0	SC	0	9.1611	0	34.6686	0	2.699	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	393.0	0	SC	0	9.1535	0	34.6680	0	2.705	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	394.0	0	SC	0	9.1463	0	34.6674	0	2.712	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	395.0	0	SC	0	9.1422	0	34.6673	0	2.716	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	396.0	0	SC	0	9.1396	0	34.6671	0	2.716	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	397.0	0	SC	0	9.1373	0	34.6670	0	2.710	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	398.0	0	SC	0	9.1349	0	34.6666	0	2.701	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	399.0	0	SC	0	9.1307	0	34.6662	0	2.689	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	400.0	0	SC	0	9.1269	0	34.6660	0	2.675	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	401.0	0	SC	0	9.1111	0	34.6640	0	2.660	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	402.0	0	SC	0	9.0966	0	34.6630	0	2.651	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	403.0	0	SC	0	9.0892	0	34.6624	0	2.646	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	404.0	0	SC	0	9.0805	0	34.6617	0	2.642	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	405.0	0	SC	0	9.0723	0	34.6607	0	2.639	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	406.0	0	SC	0	9.0588	0	34.6596	0	2.637	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	407.0	0	SC	0	9.0496	0	34.6594	0	2.634	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	408.0	0	SC	0	9.0479	0	34.6590	0	2.633	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	409.0	0	SC	0	9.0321	0	34.6580	0	2.634	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	410.0	0	SC	0	9.0173	0	34.6577	0	2.634	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	411.0	0	SC	0	9.0141	0	34.6574	0	2.631	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	412.0	0	SC	0	9.0093	0	34.6572	0	2.628	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	413.0	0	SC	0	9.0000	0	34.6568	0	2.628	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	414.0	0	SC	0	8.9961	0	34.6567	0	2.648	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	415.0	0	SC	0	8.9915	0	34.6564	0	2.680	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	416.0	0	SC	0	8.9794	0	34.6560	0	2.709	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	417.0	0	SC	0	8.9608	0	34.6549	0	2.732	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	418.0	0	SC	0	8.9338	0	34.6549	0	2.765	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	419.0	0	SC	0	8.9281	0	34.6550	0	2.791	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	420.0	0	SC	0	8.9240	0	34.6554	0	2.805	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	421.0	0	SC	0	8.9172	0	34.6553	0	2.806	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	422.0	0	SC	0	8.9098	0	34.6553	0	2.806	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	423.0	0	SC	0	8.9019	0	34.6550	0	2.815	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	424.0	0	SC	0	8.8891	0	34.6544	0	2.830	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	425.0	0	SC	0	8.8874	0	34.6542	0	2.848	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	426.0	0	SC	0	8.8866	0	34.6540	0	2.866	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	427.0	0	SC	0	8.8833	0	34.6541	0	2.879	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	428.0	0	SC	0	8.8763	0	34.6540	0	2.875	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	429.0	0	SC	0	8.8683	0	34.6537	0	2.865	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	430.0	0	SC	0	8.8578	0	34.6531	0	2.864	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	431.0	0	SC	0	8.8518	0	34.6525	0	2.867	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	432.0	0	SC	0	8.8449	0	34.6518	0	2.876	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	433.0	0	SC	0	8.8423	0	34.6512	0	2.880	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	434.0	0	SC	0	8.8319	0	34.6496	0	2.886	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	435.0	0	SC	0	8.8193	0	34.6484	0	2.887	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	436.0	0	SC	0	8.8205	0	34.6498	0	2.881	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	437.0	0	SC	0	8.8203	0	34.6503	0	2.873	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	438.0	0	SC	0	8.7973	0	34.6475	0	2.865	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	439.0	0	SC	0	8.7800	0	34.6460	0	2.855	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	440.0	0	SC	0	8.7745	0	34.6453	0	2.845	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	441.0	0	SC	0	8.7606	0	34.6432	0	2.840	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	442.0	0	SC	0	8.7367	0	34.6408	0	2.827	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	443.0	0	SC	0	8.7275	0	34.6400	0	2.807	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	444.0	0	SC	0	8.7176	0	34.6389	0	2.791	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	445.0	0	SC	0	8.7061	0	34.6378	0	2.779	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	446.0	0	SC	0	8.6299	0	34.6305	0	2.766	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	447.0	0	SC	0	8.5862	0	34.6270	0	2.749	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	448.0	0	SC	0	8.5691	0	34.6250	0	2.742	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	449.0	0	SC	0	8.5607	0	34.6246	0	2.738	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	450.0	0	SC	0	8.5477	0	34.6240	0	2.733	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	451.0	0	SC	0	8.5344	0	34.6232	0	2.730	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	452.0	0	SC	0	8.5171	0	34.6215	0	2.737	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	453.0	0	SC	0	8.5106	0	34.6207	0	2.759	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	454.0	0	SC	0	8.5035	0	34.6199	0	2.804	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	455.0	0	SC	0	8.5037	0	34.6206	0	2.875	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	456.0	0	SC	0	8.5183	0	34.6257	0	2.943	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	457.0	0	SC	0	8.5294	0	34.6297	0	2.983	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	458.0	0	SC	0	8.5478	0	34.6352	0	2.997	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	459.0	0	SC	0	8.5615	0	34.6384	0	3.001	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	460.0	0	SC	0	8.5605	0	34.6386	0	3.002	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	461.0	0	SC	0	8.5575	0	34.6383	0	3.001	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	462.0	0	SC	0	8.5288	0	34.6356	0	3.001	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	463.0	0	SC	0	8.4987	0	34.6339	0	3.001	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	464.0	0	SC	0	8.4798	0	34.6320	0	2.995	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	465.0	0	SC	0	8.4683	0	34.6315	0	2.983	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	466.0	0	SC	0	8.4680	0	34.6314	0	2.966	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	467.0	0	SC	0	8.4638	0	34.6309	0	2.936	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	468.0	0	SC	0	8.4468	0	34.6298	0	2.901	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	469.0	0	SC	0	8.4453	0	34.6298	0	2.885	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	470.0	0	SC	0	8.4438	0	34.6298	0	2.869	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	471.0	0	SC	0	8.4398	0	34.6297	0	2.856	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	472.0	0	SC	0	8.4371	0	34.6295	0	2.847	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	473.0	0	SC	0	8.4338	0	34.6294	0	2.834	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	474.0	0	SC	0	8.4260	0	34.6287	0	2.826	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	475.0	0	SC	0	8.4175	0	34.6283	0	2.820	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	476.0	0	SC	0	8.4060	0	34.6270	0	2.810	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	477.0	0	SC	0	8.3942	0	34.6257	0	2.797	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	478.0	0	SC	0	8.3858	0	34.6246	0	2.794	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	479.0	0	SC	0	8.3701	0	34.6223	0	2.794	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	480.0	0	SC	0	8.3296	0	34.6181	0	2.797	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	481.0	0	SC	0	8.2468	0	34.6119	0	2.803	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	482.0	0	SC	0	8.2140	0	34.6106	0	2.804	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	483.0	0	SC	0	8.2046	0	34.6093	0	2.803	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	484.0	0	SC	0	8.2005	0	34.6092	0	2.804	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	485.0	0	SC	0	8.1996	0	34.6089	0	2.802	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	486.0	0	SC	0	8.1995	0	34.6093	0	2.771	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	487.0	0	SC	0	8.1898	0	34.6080	0	2.722	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	488.0	0	SC	0	8.1479	0	34.6031	0	2.688	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	489.0	0	SC	0	8.1213	0	34.6004	0	2.664	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	490.0	0	SC	0	8.1178	0	34.5996	0	2.649	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	491.0	0	SC	0	8.1109	0	34.5984	0	2.650	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	492.0	0	SC	0	8.0959	0	34.5969	0	2.657	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	493.0	0	SC	0	8.0871	0	34.5971	0	2.655	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	494.0	0	SC	0	8.0708	0	34.5972	0	2.647	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	495.0	0	SC	0	8.0581	0	34.5963	0	2.622	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	496.0	0	SC	0	8.0554	0	34.5961	0	2.590	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	497.0	0	SC	0	8.0459	0	34.5949	0	2.580	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	498.0	0	SC	0	8.0348	0	34.5936	0	2.578	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	499.0	0	SC	0	8.0284	0	34.5930	0	2.573	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	500.0	0	SC	0	8.0169	0	34.5919	0	2.576	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	501.0	0	SC	0	8.0013	0	34.5912	0	2.595	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	502.0	0	SC	0	7.9974	0	34.5916	0	2.595	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	503.0	0	SC	0	7.9807	0	34.5908	0	2.598	0
JNSR___2004703	054	C	03/09/2004	14:19	138.5019	2.0039	0	504.0	0	SC	0	7.9739	0	34.5911	0	2.614	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	4.0	0	SC	0	30.0042	0	34.1587	0	4.394	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	5.0	0	SC	0	30.0070	0	34.1581	0	4.373	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	6.0	0	SC	0	30.0100	0	34.1589	0	4.375	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	7.0	0	SC	0	30.0159	0	34.1597	0	4.348	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	8.0	0	SC	0	30.0154	0	34.1619	0	4.345	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	9.0	0	SC	0	30.0119	0	34.1626	0	4.365	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	10.0	0	SC	0	30.0117	0	34.1616	0	4.319	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	11.0	0	SC	0	30.0130	0	34.1612	0	4.382	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	12.0	0	SC	0	30.0133	0	34.1619	0	4.376	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	13.0	0	SC	0	30.0072	0	34.1613	0	4.316	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	14.0	0	SC	0	30.0036	0	34.1589	0	4.349	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	15.0	0	SC	0	30.0009	0	34.1625	0	4.323	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	16.0	0	SC	0	29.9931	0	34.1710	0	4.380	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	17.0	0	SC	0	29.9811	0	34.1776	0	4.328	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	18.0	0	SC	0	29.9714	0	34.1789	0	4.376	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	19.0	0	SC	0	29.9579	0	34.1794	0	4.401	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	20.0	0	SC	0	29.9474	0	34.1797	0	4.409	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	21.0	0	SC	0	29.9426	0	34.1798	0	4.412	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	22.0	0	SC	0	29.9385	0	34.1796	0	4.416	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	23.0	0	SC	0	29.9325	0	34.1796	0	4.413	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	24.0	0	SC	0	29.9244	0	34.1785	0	4.421	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	25.0	0	SC	0	29.9189	0	34.1776	0	4.381	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	26.0	0	SC	0	29.9173	0	34.1775	0	4.305	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	27.0	0	SC	0	29.9168	0	34.1772	0	4.328	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	28.0	0	SC	0	29.9149	0	34.1769	0	4.403	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	29.0	0	SC	0	29.9137	0	34.1763	0	4.419	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	30.0	0	SC	0	29.9106	0	34.1757	0	4.422	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	31.0	0	SC	0	29.9077	0	34.1749	0	4.421	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	32.0	0	SC	0	29.9075	0	34.1751	0	4.426	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	33.0	0	SC	0	29.9052	0	34.1752	0	4.396	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	34.0	0	SC	0	29.9044	0	34.1760	0	4.317	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	35.0	0	SC	0	29.9034	0	34.1760	0	4.340	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	36.0	0	SC	0	29.9021	0	34.1761	0	4.334	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	37.0	0	SC	0	29.9013	0	34.1765	0	4.336	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	38.0	0	SC	0	29.9012	0	34.1768	0	4.374	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	39.0	0	SC	0	29.9013	0	34.1769	0	4.331	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	40.0	0	SC	0	29.9000	0	34.1771	0	4.294	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	41.0	0	SC	0	29.8981	0	34.1774	0	4.284	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	42.0	0	SC	0	29.8971	0	34.1774	0	4.328	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	43.0	0	SC	0	29.8939	0	34.1773	0	4.340	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	44.0	0	SC	0	29.8833	0	34.1774	0	4.376	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	45.0	0	SC	0	29.8484	0	34.1801	0	4.331	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	46.0	0	SC	0	29.8087	0	34.1839	0	4.318	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	47.0	0	SC	0	29.7596	0	34.1871	0	4.307	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	48.0	0	SC	0	29.6624	0	34.1983	0	4.294	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	49.0	0	SC	0	29.5932	0	34.2250	0	4.302	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	50.0	0	SC	0	29.5384	0	34.2488	0	4.311	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	51.0	0	SC	0	29.5150	0	34.2593	0	4.244	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	52.0	0	SC	0	29.4853	0	34.2753	0	4.191	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	53.0	0	SC	0	29.3555	0	34.3416	0	4.210	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	54.0	0	SC	0	29.2485	0	34.3876	0	4.201	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	55.0	0	SC	0	29.1394	0	34.4450	0	4.164	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	56.0	0	SC	0	28.9168	0	34.5604	0	4.120	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	57.0	0	SC	0	28.7303	0	34.6732	0	4.045	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	58.0	0	SC	0	28.6730	0	34.6976	0	3.970	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	59.0	0	SC	0	28.5244	0	34.7589	0	3.934	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	60.0	0	SC	0	28.4074	0	34.8057	0	3.928	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	61.0	0	SC	0	28.3390	0	34.8363	0	3.923	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	62.0	0	SC	0	28.2387	0	34.8815	0	3.901	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	63.0	0	SC	0	28.1327	0	34.9117	0	3.870	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	64.0	0	SC	0	28.0179	0	34.9477	0	3.825	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	65.0	0	SC	0	27.9415	0	34.9705	0	3.828	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	66.0	0	SC	0	27.9037	0	34.9758	0	3.821	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	67.0	0	SC	0	27.8736	0	34.9756	0	3.815	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	68.0	0	SC	0	27.8416	0	34.9706	0	3.821	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	69.0	0	SC	0	27.8082	0	34.9617	0	3.822	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	70.0	0	SC	0	27.7565	0	34.9451	0	3.819	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	71.0	0	SC	0	27.5921	0	34.8936	0	3.841	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	72.0	0	SC	0	27.3829	0	34.8460	0	3.826	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	73.0	0	SC	0	27.1687	0	34.8095	0	3.827	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	74.0	0	SC	0	26.8471	0	34.7433	0	3.895	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	75.0	0	SC	0	26.2670	0	34.6292	0	3.953	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	76.0	0	SC	0	25.7846	0	34.5537	0	3.984	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	77.0	0	SC	0	25.6973	0	34.5344	0	3.984	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	78.0	0	SC	0	25.6940	0	34.5340	0	3.982	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	79.0	0	SC	0	25.6688	0	34.5265	0	3.968	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	80.0	0	SC	0	25.6413	0	34.5195	0	3.962	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	81.0	0	SC	0	25.6104	0	34.5132	0	3.940	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	82.0	0	SC	0	25.5945	0	34.5136	0	3.923	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	83.0	0	SC	0	25.5978	0	34.5229	0	3.907	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	84.0	0	SC	0	25.5979	0	34.5268	0	3.851	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	85.0	0	SC	0	25.5976	0	34.5329	0	3.819	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	86.0	0	SC	0	25.5737	0	34.5295	0	3.831	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	87.0	0	SC	0	25.5550	0	34.5332	0	3.840	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	88.0	0	SC	0	25.5376	0	34.5350	0	3.811	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	89.0	0	SC	0	25.5197	0	34.5373	0	3.758	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	90.0	0	SC	0	25.5122	0	34.5405	0	3.698	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	91.0	0	SC	0	25.5105	0	34.5609	0	3.645	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	92.0	0	SC	0	25.5022	0	34.5854	0	3.607	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	93.0	0	SC	0	25.4539	0	34.5918	0	3.517	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	94.0	0	SC	0	25.4635	0	34.6267	0	3.427	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	95.0	0	SC	0	25.5054	0	34.7150	0	3.363	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	96.0	0	SC	0	25.6219	0	34.9030	0	3.305	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	97.0	0	SC	0	25.6877	0	34.9551	0	3.209	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	98.0	0	SC	0	25.7765	0	35.0175	0	3.128	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	99.0	0	SC	0	25.8084	0	35.0447	0	3.085	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	100.0	0	SC	0	25.8474	0	35.1431	0	3.062	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	101.0	0	SC	0	25.7945	0	35.1511	0	3.027	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	102.0	0	SC	0	25.6616	0	35.1437	0	3.027	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	103.0	0	SC	0	25.5690	0	35.1525	0	3.047	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	104.0	0	SC	0	25.5064	0	35.1559	0	3.042	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	105.0	0	SC	0	25.4008	0	35.1476	0	3.011	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	106.0	0	SC	0	25.2886	0	35.1495	0	2.996	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	107.0	0	SC	0	25.2346	0	35.1553	0	3.053	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	108.0	0	SC	0	25.2285	0	35.1549	0	3.056	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	109.0	0	SC	0	25.2089	0	35.1544	0	3.059	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	110.0	0	SC	0	25.0740	0	35.1269	0	3.064	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	111.0	0	SC	0	24.8167	0	35.0781	0	3.049	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	112.0	0	SC	0	24.4864	0	35.0591	0	3.043	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	113.0	0	SC	0	24.4821	0	35.1269	0	3.032	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	114.0	0	SC	0	24.5016	0	35.1929	0	3.053	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	115.0	0	SC	0	24.5031	0	35.2046	0	3.073	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	116.0	0	SC	0	24.5100	0	35.2219	0	3.071	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	117.0	0	SC	0	24.4958	0	35.2252	0	3.062	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	118.0	0	SC	0	24.4672	0	35.2231	0	3.055	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	119.0	0	SC	0	24.4398	0	35.2242	0	3.051	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	120.0	0	SC	0	24.3146	0	35.2164	0	3.054	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	121.0	0	SC	0	24.2015	0	35.2085	0	3.041	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	122.0	0	SC	0	24.1547	0	35.2154	0	3.026	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	123.0	0	SC	0	24.0930	0	35.2160	0	3.021	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	124.0	0	SC	0	24.0423	0	35.2143	0	3.000	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	125.0	0	SC	0	23.9919	0	35.2096	0	3.016	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	126.0	0	SC	0	23.9004	0	35.1986	0	3.013	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	127.0	0	SC	0	23.8339	0	35.1885	0	3.019	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	128.0	0	SC	0	23.7442	0	35.1680	0	3.041	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	129.0	0	SC	0	23.6482	0	35.1534	0	3.052	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	130.0	0	SC	0	23.5947	0	35.1773	0	3.048	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	131.0	0	SC	0	23.5749	0	35.1994	0	3.048	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	132.0	0	SC	0	23.5421	0	35.2098	0	3.056	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	133.0	0	SC	0	23.4544	0	35.2337	0	3.060	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	134.0	0	SC	0	23.3794	0	35.2484	0	3.045	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	135.0	0	SC	0	23.3636	0	35.2641	0	3.020	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	136.0	0	SC	0	23.3453	0	35.2778	0	3.034	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	137.0	0	SC	0	23.3086	0	35.2873	0	3.043	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	138.0	0	SC	0	23.2511	0	35.2931	0	3.046	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	139.0	0	SC	0	23.2088	0	35.2982	0	3.036	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	140.0	0	SC	0	23.1724	0	35.3006	0	3.036	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	141.0	0	SC	0	23.1311	0	35.3043	0	3.036	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	142.0	0	SC	0	23.0453	0	35.3095	0	3.040	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	143.0	0	SC	0	22.9492	0	35.3148	0	3.046	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	144.0	0	SC	0	22.8965	0	35.3113	0	3.035	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	145.0	0	SC	0	22.8487	0	35.3061	0	3.012	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	146.0	0	SC	0	22.7720	0	35.2965	0	3.031	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	147.0	0	SC	0	22.7319	0	35.2999	0	3.042	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	148.0	0	SC	0	22.6937	0	35.3065	0	3.052	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	149.0	0	SC	0	22.5127	0	35.2757	0	3.065	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	150.0	0	SC	0	22.3467	0	35.2484	0	3.060	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	151.0	0	SC	0	22.2141	0	35.2349	0	3.057	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	152.0	0	SC	0	22.1983	0	35.2333	0	3.060	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	153.0	0	SC	0	22.1899	0	35.2324	0	3.068	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	154.0	0	SC	0	22.1685	0	35.2301	0	3.066	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	155.0	0	SC	0	22.1468	0	35.2294	0	3.064	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	156.0	0	SC	0	22.0386	0	35.2238	0	3.070	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	157.0	0	SC	0	21.8329	0	35.1901	0	3.082	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	158.0	0	SC	0	21.7078	0	35.1678	0	3.086	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	159.0	0	SC	0	21.6212	0	35.1499	0	3.066	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	160.0	0	SC	0	21.4675	0	35.1359	0	3.058	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	161.0	0	SC	0	21.3056	0	35.1194	0	3.087	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	162.0	0	SC	0	21.3423	0	35.1700	0	3.099	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	163.0	0	SC	0	21.3528	0	35.1826	0	3.099	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	164.0	0	SC	0	21.2454	0	35.1850	0	3.102	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	165.0	0	SC	0	21.0666	0	35.1699	0	3.104	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	166.0	0	SC	0	20.9527	0	35.1764	0	3.102	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	167.0	0	SC	0	20.9881	0	35.2177	0	3.098	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	168.0	0	SC	0	21.0101	0	35.2332	0	3.095	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	169.0	0	SC	0	20.9833	0	35.2312	0	3.090	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	170.0	0	SC	0	20.8900	0	35.2218	0	3.101	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	171.0	0	SC	0	20.7879	0	35.2081	0	3.115	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	172.0	0	SC	0	20.6348	0	35.2076	0	3.120	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	173.0	0	SC	0	20.5055	0	35.2086	0	3.125	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	174.0	0	SC	0	20.4239	0	35.1955	0	3.126	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	175.0	0	SC	0	20.3170	0	35.1770	0	3.115	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	176.0	0	SC	0	20.1468	0	35.1490	0	3.090	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	177.0	0	SC	0	19.9632	0	35.1410	0	3.081	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	178.0	0	SC	0	19.9994	0	35.1935	0	3.095	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	179.0	0	SC	0	20.0021	0	35.2084	0	3.110	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	180.0	0	SC	0	19.9675	0	35.2195	0	3.124	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	181.0	0	SC	0	19.8905	0	35.2176	0	3.113	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	182.0	0	SC	0	19.7181	0	35.2022	0	3.110	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	183.0	0	SC	0	19.6062	0	35.1955	0	3.125	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	184.0	0	SC	0	19.5728	0	35.1904	0	3.129	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	185.0	0	SC	0	19.5337	0	35.1838	0	3.135	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	186.0	0	SC	0	19.4984	0	35.1829	0	3.137	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	187.0	0	SC	0	19.4804	0	35.1873	0	3.125	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	188.0	0	SC	0	19.4617	0	35.1986	0	3.144	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	189.0	0	SC	0	19.2122	0	35.1957	0	3.151	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	190.0	0	SC	0	18.9326	0	35.1603	0	3.165	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	191.0	0	SC	0	18.8449	0	35.1403	0	3.182	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	192.0	0	SC	0	18.7654	0	35.1222	0	3.205	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	193.0	0	SC	0	18.7557	0	35.1213	0	3.223	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	194.0	0	SC	0	18.7548	0	35.1212	0	3.206	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	195.0	0	SC	0	18.3825	0	35.0442	0	3.250	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	196.0	0	SC	0	17.9787	0	34.9708	0	3.298	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	197.0	0	SC	0	17.7317	0	34.9331	0	3.300	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	198.0	0	SC	0	17.6664	0	34.9141	0	3.298	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	199.0	0	SC	0	17.4076	0	34.8680	0	3.332	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	200.0	0	SC	0	17.3233	0	34.8504	0	3.350	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	201.0	0	SC	0	17.2623	0	34.8368	0	3.356	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	202.0	0	SC	0	17.2175	0	34.8261	0	3.359	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	203.0	0	SC	0	17.1713	0	34.8161	0	3.355	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	204.0	0	SC	0	17.0833	0	34.7999	0	3.339	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	205.0	0	SC	0	16.9661	0	34.7813	0	3.319	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	206.0	0	SC	0	16.8781	0	34.7693	0	3.328	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	207.0	0	SC	0	16.8108	0	34.7586	0	3.338	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	208.0	0	SC	0	16.7338	0	34.7473	0	3.307	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	209.0	0	SC	0	16.6443	0	34.7355	0	3.270	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	210.0	0	SC	0	16.5561	0	34.7271	0	3.261	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	211.0	0	SC	0	16.5353	0	34.7236	0	3.266	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	212.0	0	SC	0	16.5138	0	34.7208	0	3.263	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	213.0	0	SC	0	16.3681	0	34.7002	0	3.256	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	214.0	0	SC	0	15.7964	0	34.6500	0	3.279	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	215.0	0	SC	0	15.5118	0	34.6369	0	3.267	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	216.0	0	SC	0	15.2912	0	34.6135	0	3.263	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	217.0	0	SC	0	14.8262	0	34.5859	0	3.290	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	218.0	0	SC	0	14.5352	0	34.5774	0	3.312	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	219.0	0	SC	0	14.4411	0	34.5756	0	3.321	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	220.0	0	SC	0	14.3793	0	34.5778	0	3.312	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	221.0	0	SC	0	14.3275	0	34.6010	0	3.273	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	222.0	0	SC	0	14.3312	0	34.6157	0	3.248	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	223.0	0	SC	0	14.3334	0	34.6209	0	3.229	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	224.0	0	SC	0	14.3518	0	34.6402	0	3.204	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	225.0	0	SC	0	14.3314	0	34.6693	0	3.194	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	226.0	0	SC	0	14.2254	0	34.6625	0	3.187	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	227.0	0	SC	0	14.0171	0	34.6345	0	3.179	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	228.0	0	SC	0	13.8033	0	34.6111	0	3.171	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	229.0	0	SC	0	13.4697	0	34.5800	0	3.172	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	230.0	0	SC	0	13.3562	0	34.5753	0	3.164	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	231.0	0	SC	0	13.2367	0	34.5619	0	3.159	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	232.0	0	SC	0	13.0842	0	34.5509	0	3.159	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	233.0	0	SC	0	12.9919	0	34.5461	0	3.146	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	234.0	0	SC	0	12.9690	0	34.5457	0	3.114	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	235.0	0	SC	0	12.9619	0	34.5464	0	3.091	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	236.0	0	SC	0	12.9526	0	34.5469	0	3.069	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	237.0	0	SC	0	12.9274	0	34.5458	0	3.051	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	238.0	0	SC	0	12.8531	0	34.5418	0	3.041	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	239.0	0	SC	0	12.7056	0	34.5365	0	3.034	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	240.0	0	SC	0	12.6213	0	34.5354	0	3.016	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	241.0	0	SC	0	12.5999	0	34.5361	0	2.998	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	242.0	0	SC	0	12.5902	0	34.5356	0	2.970	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	243.0	0	SC	0	12.5625	0	34.5356	0	2.958	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	244.0	0	SC	0	12.5035	0	34.5348	0	2.954	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	245.0	0	SC	0	12.4589	0	34.5361	0	2.939	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	246.0	0	SC	0	12.4301	0	34.5363	0	2.929	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	247.0	0	SC	0	12.4117	0	34.5356	0	2.924	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	248.0	0	SC	0	12.3811	0	34.5345	0	2.918	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	249.0	0	SC	0	12.3371	0	34.5344	0	2.907	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	250.0	0	SC	0	12.2958	0	34.5344	0	2.877	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	251.0	0	SC	0	12.2742	0	34.5346	0	2.821	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	252.0	0	SC	0	12.2392	0	34.5338	0	2.766	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	253.0	0	SC	0	12.1909	0	34.5309	0	2.680	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	254.0	0	SC	0	12.1031	0	34.5218	0	2.566	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	255.0	0	SC	0	11.9360	0	34.5108	0	2.458	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	256.0	0	SC	0	11.7139	0	34.4944	0	2.373	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	257.0	0	SC	0	11.5191	0	34.4935	0	2.319	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	258.0	0	SC	0	11.3990	0	34.5093	0	2.287	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	259.0	0	SC	0	11.3308	0	34.5215	0	2.273	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	260.0	0	SC	0	11.2820	0	34.5266	0	2.263	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	261.0	0	SC	0	11.1261	0	34.5172	0	2.280	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	262.0	0	SC	0	11.0037	0	34.5105	0	2.318	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	263.0	0	SC	0	10.8733	0	34.5021	0	2.362	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	264.0	0	SC	0	10.7420	0	34.4954	0	2.404	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	265.0	0	SC	0	10.6476	0	34.4887	0	2.438	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	266.0	0	SC	0	10.4690	0	34.4857	0	2.467	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	267.0	0	SC	0	10.4078	0	34.4869	0	2.474	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	268.0	0	SC	0	10.3810	0	34.4880	0	2.473	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	269.0	0	SC	0	10.3619	0	34.4894	0	2.471	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	270.0	0	SC	0	10.3490	0	34.4891	0	2.454	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	271.0	0	SC	0	10.3055	0	34.4867	0	2.439	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	272.0	0	SC	0	10.2418	0	34.4864	0	2.429	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	273.0	0	SC	0	10.2327	0	34.4864	0	2.417	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	274.0	0	SC	0	10.1798	0	34.4843	0	2.407	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	275.0	0	SC	0	10.0882	0	34.4833	0	2.403	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	276.0	0	SC	0	10.0192	0	34.4844	0	2.394	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	277.0	0	SC	0	9.9920	0	34.4848	0	2.374	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	278.0	0	SC	0	9.9580	0	34.4855	0	2.361	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	279.0	0	SC	0	9.9223	0	34.4865	0	2.350	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	280.0	0	SC	0	9.8479	0	34.4885	0	2.344	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	281.0	0	SC	0	9.8068	0	34.4885	0	2.337	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	282.0	0	SC	0	9.7287	0	34.4908	0	2.331	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	283.0	0	SC	0	9.6993	0	34.4981	0	2.324	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	284.0	0	SC	0	9.6863	0	34.5074	0	2.317	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	285.0	0	SC	0	9.6028	0	34.5326	0	2.313	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	286.0	0	SC	0	9.5510	0	34.5417	0	2.313	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	287.0	0	SC	0	9.5179	0	34.5535	0	2.324	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	288.0	0	SC	0	9.5013	0	34.5605	0	2.337	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	289.0	0	SC	0	9.4958	0	34.5626	0	2.352	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	290.0	0	SC	0	9.5101	0	34.5697	0	2.368	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	291.0	0	SC	0	9.5264	0	34.5742	0	2.384	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	292.0	0	SC	0	9.5394	0	34.5813	0	2.394	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	293.0	0	SC	0	9.5692	0	34.5952	0	2.390	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	294.0	0	SC	0	9.5756	0	34.5994	0	2.376	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	295.0	0	SC	0	9.5909	0	34.6065	0	2.372	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	296.0	0	SC	0	9.6231	0	34.6273	0	2.392	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	297.0	0	SC	0	9.5963	0	34.6324	0	2.441	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	298.0	0	SC	0	9.5873	0	34.6369	0	2.506	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	299.0	0	SC	0	9.6091	0	34.6505	0	2.562	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	300.0	0	SC	0	9.6028	0	34.6561	0	2.603	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	301.0	0	SC	0	9.6228	0	34.6723	0	2.651	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	302.0	0	SC	0	9.6624	0	34.6880	0	2.708	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	303.0	0	SC	0	9.6809	0	34.6946	0	2.759	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	304.0	0	SC	0	9.7034	0	34.7018	0	2.798	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	305.0	0	SC	0	9.7061	0	34.7027	0	2.821	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	306.0	0	SC	0	9.7305	0	34.7121	0	2.839	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	307.0	0	SC	0	9.7559	0	34.7195	0	2.850	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	308.0	0	SC	0	9.7544	0	34.7207	0	2.856	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	309.0	0	SC	0	9.7371	0	34.7198	0	2.860	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	310.0	0	SC	0	9.7190	0	34.7183	0	2.859	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	311.0	0	SC	0	9.7071	0	34.7174	0	2.851	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	312.0	0	SC	0	9.6940	0	34.7154	0	2.845	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	313.0	0	SC	0	9.6760	0	34.7136	0	2.842	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	314.0	0	SC	0	9.6566	0	34.7111	0	2.839	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	315.0	0	SC	0	9.6495	0	34.7099	0	2.829	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	316.0	0	SC	0	9.6428	0	34.7090	0	2.810	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	317.0	0	SC	0	9.6326	0	34.7078	0	2.802	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	318.0	0	SC	0	9.6220	0	34.7067	0	2.807	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	319.0	0	SC	0	9.6069	0	34.7054	0	2.815	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	320.0	0	SC	0	9.6013	0	34.7050	0	2.822	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	321.0	0	SC	0	9.5993	0	34.7046	0	2.825	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	322.0	0	SC	0	9.5980	0	34.7044	0	2.827	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	323.0	0	SC	0	9.5976	0	34.7045	0	2.824	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	324.0	0	SC	0	9.5966	0	34.7044	0	2.811	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	325.0	0	SC	0	9.5950	0	34.7042	0	2.795	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	326.0	0	SC	0	9.5932	0	34.7041	0	2.791	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	327.0	0	SC	0	9.5906	0	34.7038	0	2.797	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	328.0	0	SC	0	9.5877	0	34.7034	0	2.802	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	329.0	0	SC	0	9.5853	0	34.7032	0	2.803	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	330.0	0	SC	0	9.5809	0	34.7027	0	2.799	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	331.0	0	SC	0	9.5757	0	34.7022	0	2.788	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	332.0	0	SC	0	9.5672	0	34.7012	0	2.774	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	333.0	0	SC	0	9.5594	0	34.7005	0	2.770	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	334.0	0	SC	0	9.5522	0	34.6996	0	2.768	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	335.0	0	SC	0	9.5406	0	34.6982	0	2.765	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	336.0	0	SC	0	9.5211	0	34.6964	0	2.755	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	337.0	0	SC	0	9.5019	0	34.6959	0	2.757	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	338.0	0	SC	0	9.5002	0	34.6958	0	2.764	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	339.0	0	SC	0	9.5002	0	34.6959	0	2.767	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	340.0	0	SC	0	9.5006	0	34.6960	0	2.766	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	341.0	0	SC	0	9.5000	0	34.6961	0	2.765	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	342.0	0	SC	0	9.4988	0	34.6961	0	2.761	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	343.0	0	SC	0	9.4963	0	34.6958	0	2.754	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	344.0	0	SC	0	9.4903	0	34.6950	0	2.748	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	345.0	0	SC	0	9.4719	0	34.6937	0	2.746	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	346.0	0	SC	0	9.4537	0	34.6925	0	2.744	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	347.0	0	SC	0	9.4436	0	34.6919	0	2.742	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	348.0	0	SC	0	9.4405	0	34.6918	0	2.738	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	349.0	0	SC	0	9.4380	0	34.6915	0	2.731	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	350.0	0	SC	0	9.4351	0	34.6913	0	2.721	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	351.0	0	SC	0	9.4306	0	34.6908	0	2.720	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	352.0	0	SC	0	9.4264	0	34.6905	0	2.721	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	353.0	0	SC	0	9.4203	0	34.6900	0	2.709	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	354.0	0	SC	0	9.4135	0	34.6897	0	2.707	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	355.0	0	SC	0	9.4096	0	34.6897	0	2.713	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	356.0	0	SC	0	9.4067	0	34.6895	0	2.714	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	357.0	0	SC	0	9.4034	0	34.6892	0	2.706	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	358.0	0	SC	0	9.3971	0	34.6887	0	2.698	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	359.0	0	SC	0	9.3937	0	34.6885	0	2.699	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	360.0	0	SC	0	9.3924	0	34.6883	0	2.704	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	361.0	0	SC	0	9.3922	0	34.6882	0	2.709	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	362.0	0	SC	0	9.3918	0	34.6882	0	2.715	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	363.0	0	SC	0	9.3894	0	34.6879	0	2.717	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	364.0	0	SC	0	9.3868	0	34.6877	0	2.714	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	365.0	0	SC	0	9.3852	0	34.6877	0	2.702	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	366.0	0	SC	0	9.3788	0	34.6871	0	2.683	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	367.0	0	SC	0	9.3710	0	34.6868	0	2.673	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	368.0	0	SC	0	9.3622	0	34.6860	0	2.665	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	369.0	0	SC	0	9.3420	0	34.6845	0	2.655	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	370.0	0	SC	0	9.3284	0	34.6832	0	2.652	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	371.0	0	SC	0	9.3101	0	34.6812	0	2.653	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	372.0	0	SC	0	9.3007	0	34.6805	0	2.652	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	373.0	0	SC	0	9.2906	0	34.6793	0	2.646	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	374.0	0	SC	0	9.2794	0	34.6780	0	2.641	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	375.0	0	SC	0	9.2641	0	34.6763	0	2.635	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	376.0	0	SC	0	9.2414	0	34.6749	0	2.633	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	377.0	0	SC	0	9.2306	0	34.6741	0	2.639	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	378.0	0	SC	0	9.2215	0	34.6732	0	2.653	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	379.0	0	SC	0	9.2083	0	34.6725	0	2.666	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	380.0	0	SC	0	9.2048	0	34.6723	0	2.673	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	381.0	0	SC	0	9.1959	0	34.6714	0	2.677	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	382.0	0	SC	0	9.1825	0	34.6704	0	2.679	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	383.0	0	SC	0	9.1685	0	34.6696	0	2.672	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	384.0	0	SC	0	9.1610	0	34.6690	0	2.665	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	385.0	0	SC	0	9.1553	0	34.6685	0	2.674	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	386.0	0	SC	0	9.1499	0	34.6681	0	2.688	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	387.0	0	SC	0	9.1449	0	34.6675	0	2.696	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	388.0	0	SC	0	9.1389	0	34.6671	0	2.696	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	389.0	0	SC	0	9.1343	0	34.6669	0	2.686	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	390.0	0	SC	0	9.1283	0	34.6663	0	2.673	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	391.0	0	SC	0	9.1191	0	34.6653	0	2.663	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	392.0	0	SC	0	9.1120	0	34.6645	0	2.657	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	393.0	0	SC	0	9.0947	0	34.6628	0	2.652	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	394.0	0	SC	0	9.0869	0	34.6623	0	2.648	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	395.0	0	SC	0	9.0749	0	34.6611	0	2.642	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	396.0	0	SC	0	9.0664	0	34.6604	0	2.637	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	397.0	0	SC	0	9.0513	0	34.6593	0	2.634	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	398.0	0	SC	0	9.0341	0	34.6589	0	2.634	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	399.0	0	SC	0	9.0282	0	34.6585	0	2.637	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	400.0	0	SC	0	9.0206	0	34.6582	0	2.644	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	401.0	0	SC	0	9.0124	0	34.6577	0	2.656	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	402.0	0	SC	0	9.0034	0	34.6570	0	2.678	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	403.0	0	SC	0	8.9754	0	34.6551	0	2.709	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	404.0	0	SC	0	8.9445	0	34.6539	0	2.738	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	405.0	0	SC	0	8.9264	0	34.6533	0	2.763	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	406.0	0	SC	0	8.9161	0	34.6533	0	2.788	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	407.0	0	SC	0	8.9126	0	34.6539	0	2.805	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	408.0	0	SC	0	8.9087	0	34.6544	0	2.818	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	409.0	0	SC	0	8.9049	0	34.6545	0	2.826	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	410.0	0	SC	0	8.8989	0	34.6549	0	2.830	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	411.0	0	SC	0	8.8819	0	34.6539	0	2.836	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	412.0	0	SC	0	8.8779	0	34.6536	0	2.847	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	413.0	0	SC	0	8.8774	0	34.6536	0	2.860	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	414.0	0	SC	0	8.8754	0	34.6535	0	2.873	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	415.0	0	SC	0	8.8705	0	34.6534	0	2.885	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	416.0	0	SC	0	8.8606	0	34.6530	0	2.893	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	417.0	0	SC	0	8.8506	0	34.6527	0	2.898	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	418.0	0	SC	0	8.8400	0	34.6520	0	2.904	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	419.0	0	SC	0	8.8336	0	34.6519	0	2.907	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	420.0	0	SC	0	8.8320	0	34.6516	0	2.903	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	421.0	0	SC	0	8.8307	0	34.6516	0	2.898	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	422.0	0	SC	0	8.8291	0	34.6514	0	2.892	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	423.0	0	SC	0	8.8190	0	34.6504	0	2.885	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	424.0	0	SC	0	8.8029	0	34.6487	0	2.878	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	425.0	0	SC	0	8.7880	0	34.6473	0	2.867	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	426.0	0	SC	0	8.7695	0	34.6453	0	2.858	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	427.0	0	SC	0	8.7579	0	34.6441	0	2.850	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	428.0	0	SC	0	8.7469	0	34.6426	0	2.839	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	429.0	0	SC	0	8.7370	0	34.6418	0	2.823	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	430.0	0	SC	0	8.7332	0	34.6411	0	2.807	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	431.0	0	SC	0	8.7282	0	34.6407	0	2.786	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	432.0	0	SC	0	8.7168	0	34.6393	0	2.773	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	433.0	0	SC	0	8.7008	0	34.6369	0	2.767	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	434.0	0	SC	0	8.5985	0	34.6284	0	2.772	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	435.0	0	SC	0	8.5714	0	34.6259	0	2.766	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	436.0	0	SC	0	8.5622	0	34.6250	0	2.743	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	437.0	0	SC	0	8.5610	0	34.6253	0	2.735	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	438.0	0	SC	0	8.5502	0	34.6249	0	2.736	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	439.0	0	SC	0	8.5318	0	34.6229	0	2.743	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	440.0	0	SC	0	8.5093	0	34.6217	0	2.751	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	441.0	0	SC	0	8.5078	0	34.6215	0	2.762	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	442.0	0	SC	0	8.5085	0	34.6220	0	2.776	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	443.0	0	SC	0	8.5154	0	34.6235	0	2.790	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	444.0	0	SC	0	8.5202	0	34.6248	0	2.809	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	445.0	0	SC	0	8.5260	0	34.6263	0	2.837	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	446.0	0	SC	0	8.5307	0	34.6276	0	2.876	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	447.0	0	SC	0	8.5350	0	34.6286	0	2.916	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	448.0	0	SC	0	8.5323	0	34.6288	0	2.954	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	449.0	0	SC	0	8.5333	0	34.6305	0	2.986	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	450.0	0	SC	0	8.5453	0	34.6335	0	3.009	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	451.0	0	SC	0	8.5603	0	34.6382	0	3.022	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	452.0	0	SC	0	8.5653	0	34.6395	0	3.026	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	453.0	0	SC	0	8.5649	0	34.6393	0	3.024	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	454.0	0	SC	0	8.5367	0	34.6368	0	3.029	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	455.0	0	SC	0	8.5084	0	34.6354	0	3.030	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	456.0	0	SC	0	8.5016	0	34.6349	0	3.028	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	457.0	0	SC	0	8.5008	0	34.6348	0	3.025	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	458.0	0	SC	0	8.4907	0	34.6336	0	3.025	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	459.0	0	SC	0	8.4856	0	34.6335	0	3.020	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	460.0	0	SC	0	8.4823	0	34.6331	0	3.005	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	461.0	0	SC	0	8.4786	0	34.6325	0	2.980	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	462.0	0	SC	0	8.4668	0	34.6317	0	2.957	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	463.0	0	SC	0	8.4583	0	34.6310	0	2.935	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	464.0	0	SC	0	8.4525	0	34.6306	0	2.918	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	465.0	0	SC	0	8.4480	0	34.6301	0	2.904	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	466.0	0	SC	0	8.4461	0	34.6299	0	2.891	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	467.0	0	SC	0	8.4420	0	34.6296	0	2.877	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	468.0	0	SC	0	8.4378	0	34.6295	0	2.861	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	469.0	0	SC	0	8.4302	0	34.6291	0	2.860	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	470.0	0	SC	0	8.4280	0	34.6292	0	2.856	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	471.0	0	SC	0	8.4272	0	34.6292	0	2.849	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	472.0	0	SC	0	8.4247	0	34.6286	0	2.845	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	473.0	0	SC	0	8.4169	0	34.6282	0	2.841	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	474.0	0	SC	0	8.4104	0	34.6275	0	2.836	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	475.0	0	SC	0	8.4043	0	34.6260	0	2.830	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	476.0	0	SC	0	8.3990	0	34.6264	0	2.823	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	477.0	0	SC	0	8.3950	0	34.6259	0	2.815	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	478.0	0	SC	0	8.3903	0	34.6252	0	2.806	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	479.0	0	SC	0	8.3824	0	34.6242	0	2.795	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	480.0	0	SC	0	8.3739	0	34.6232	0	2.784	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	481.0	0	SC	0	8.3528	0	34.6210	0	2.785	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	482.0	0	SC	0	8.3311	0	34.6191	0	2.781	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	483.0	0	SC	0	8.2847	0	34.6152	0	2.776	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	484.0	0	SC	0	8.2499	0	34.6128	0	2.780	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	485.0	0	SC	0	8.2242	0	34.6112	0	2.787	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	486.0	0	SC	0	8.2057	0	34.6098	0	2.788	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	487.0	0	SC	0	8.1969	0	34.6090	0	2.772	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	488.0	0	SC	0	8.1918	0	34.6083	0	2.750	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	489.0	0	SC	0	8.1811	0	34.6066	0	2.726	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	490.0	0	SC	0	8.1573	0	34.6039	0	2.705	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	491.0	0	SC	0	8.1466	0	34.6028	0	2.684	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	492.0	0	SC	0	8.1286	0	34.6001	0	2.666	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	493.0	0	SC	0	8.1132	0	34.5985	0	2.665	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	494.0	0	SC	0	8.0996	0	34.5973	0	2.658	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	495.0	0	SC	0	8.0876	0	34.5980	0	2.644	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	496.0	0	SC	0	8.0716	0	34.5972	0	2.629	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	497.0	0	SC	0	8.0575	0	34.5958	0	2.611	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	498.0	0	SC	0	8.0484	0	34.5948	0	2.592	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	499.0	0	SC	0	8.0432	0	34.5942	0	2.576	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	500.0	0	SC	0	8.0336	0	34.5932	0	2.565	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	501.0	0	SC	0	8.0119	0	34.5911	0	2.554	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	502.0	0	SC	0	8.0048	0	34.5908	0	2.557	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	503.0	0	SC	0	7.9984	0	34.5908	0	2.553	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	504.0	0	SC	0	7.9882	0	34.5905	0	2.551	0
JNSR___2004703	055	C	03/09/2004	17:22	138.5022	2.0025	0	505.0	0	SC	0	7.9826	0	34.5901	0	2.557	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	4.0	0	SC	0	30.2271	0	34.1985	0	4.339	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	5.0	0	SC	0	30.2158	0	34.1970	0	4.360	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	6.0	0	SC	0	30.2185	0	34.1975	0	4.307	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	7.0	0	SC	0	30.2247	0	34.1990	0	4.368	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	8.0	0	SC	0	30.2261	0	34.1990	0	4.398	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	9.0	0	SC	0	30.2225	0	34.1986	0	4.390	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	10.0	0	SC	0	30.2091	0	34.1963	0	4.343	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	11.0	0	SC	0	30.2215	0	34.1981	0	4.319	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	12.0	0	SC	0	30.1369	0	34.1843	0	4.387	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	13.0	0	SC	0	30.0637	0	34.1833	0	4.403	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	14.0	0	SC	0	30.0416	0	34.1808	0	4.332	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	15.0	0	SC	0	29.9960	0	34.1775	0	4.363	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	16.0	0	SC	0	29.9759	0	34.1765	0	4.351	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	17.0	0	SC	0	29.9657	0	34.1756	0	4.285	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	18.0	0	SC	0	29.9620	0	34.1753	0	4.323	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	19.0	0	SC	0	29.9597	0	34.1751	0	4.340	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	20.0	0	SC	0	29.9570	0	34.1753	0	4.370	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	21.0	0	SC	0	29.9505	0	34.1750	0	4.319	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	22.0	0	SC	0	29.9456	0	34.1754	0	4.371	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	23.0	0	SC	0	29.9426	0	34.1753	0	4.359	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	24.0	0	SC	0	29.9387	0	34.1750	0	4.286	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	25.0	0	SC	0	29.9356	0	34.1753	0	4.324	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	26.0	0	SC	0	29.9341	0	34.1753	0	4.328	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	27.0	0	SC	0	29.9318	0	34.1754	0	4.325	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	28.0	0	SC	0	29.9286	0	34.1757	0	4.351	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	29.0	0	SC	0	29.9262	0	34.1757	0	4.382	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	30.0	0	SC	0	29.9227	0	34.1754	0	4.326	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	31.0	0	SC	0	29.9193	0	34.1754	0	4.343	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	32.0	0	SC	0	29.9171	0	34.1761	0	4.338	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	33.0	0	SC	0	29.9127	0	34.1763	0	4.342	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	34.0	0	SC	0	29.9016	0	34.1783	0	4.323	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	35.0	0	SC	0	29.8788	0	34.1783	0	4.351	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	36.0	0	SC	0	29.7869	0	34.1883	0	4.335	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	37.0	0	SC	0	29.6830	0	34.2097	0	4.330	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	38.0	0	SC	0	29.6304	0	34.2243	0	4.303	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	39.0	0	SC	0	29.5648	0	34.2584	0	4.230	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	40.0	0	SC	0	29.4736	0	34.3050	0	4.228	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	41.0	0	SC	0	29.3874	0	34.3349	0	4.272	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	42.0	0	SC	0	29.0958	0	34.4849	0	4.297	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	43.0	0	SC	0	28.8935	0	34.6010	0	4.272	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	44.0	0	SC	0	28.7394	0	34.6898	0	4.220	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	45.0	0	SC	0	28.6843	0	34.7196	0	4.219	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	46.0	0	SC	0	28.6694	0	34.7273	0	4.206	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	47.0	0	SC	0	28.6506	0	34.7369	0	4.103	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	48.0	0	SC	0	28.5992	0	34.7617	0	4.075	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	49.0	0	SC	0	28.4725	0	34.8210	0	4.088	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	50.0	0	SC	0	28.3251	0	34.8665	0	4.014	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	51.0	0	SC	0	28.2289	0	34.8894	0	3.968	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	52.0	0	SC	0	28.2101	0	34.8990	0	3.935	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	53.0	0	SC	0	28.1958	0	34.9041	0	3.892	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	54.0	0	SC	0	28.1639	0	34.9121	0	3.863	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	55.0	0	SC	0	28.1327	0	34.9202	0	3.865	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	56.0	0	SC	0	28.0662	0	34.9385	0	3.888	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	57.0	0	SC	0	28.0148	0	34.9530	0	3.880	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	58.0	0	SC	0	27.9913	0	34.9608	0	3.834	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	59.0	0	SC	0	27.9631	0	34.9677	0	3.796	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	60.0	0	SC	0	27.9393	0	34.9714	0	3.804	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	61.0	0	SC	0	27.8851	0	34.9726	0	3.812	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	62.0	0	SC	0	27.8106	0	34.9714	0	3.812	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	63.0	0	SC	0	27.7725	0	34.9629	0	3.807	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	64.0	0	SC	0	27.7405	0	34.9549	0	3.800	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	65.0	0	SC	0	27.7089	0	34.9429	0	3.797	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	66.0	0	SC	0	27.6089	0	34.9141	0	3.796	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	67.0	0	SC	0	27.5443	0	34.8926	0	3.744	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	68.0	0	SC	0	27.3743	0	34.8552	0	3.731	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	69.0	0	SC	0	27.1003	0	34.8053	0	3.759	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	70.0	0	SC	0	26.6967	0	34.7346	0	3.792	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	71.0	0	SC	0	26.1558	0	34.6578	0	3.809	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	72.0	0	SC	0	25.7451	0	34.5753	0	3.835	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	73.0	0	SC	0	25.6035	0	34.5494	0	3.841	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	74.0	0	SC	0	25.5511	0	34.5374	0	3.828	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	75.0	0	SC	0	25.4913	0	34.5305	0	3.820	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	76.0	0	SC	0	25.4488	0	34.5276	0	3.815	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	77.0	0	SC	0	25.4387	0	34.5269	0	3.755	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	78.0	0	SC	0	25.4176	0	34.5240	0	3.747	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	79.0	0	SC	0	25.3984	0	34.5258	0	3.762	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	80.0	0	SC	0	25.4092	0	34.5460	0	3.719	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	81.0	0	SC	0	25.4228	0	34.5685	0	3.683	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	82.0	0	SC	0	25.4212	0	34.5784	0	3.660	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	83.0	0	SC	0	25.4125	0	34.5807	0	3.672	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	84.0	0	SC	0	25.4170	0	34.5863	0	3.654	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	85.0	0	SC	0	25.4171	0	34.5908	0	3.539	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	86.0	0	SC	0	25.4101	0	34.5951	0	3.411	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	87.0	0	SC	0	25.3660	0	34.5843	0	3.339	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	88.0	0	SC	0	25.3952	0	34.6611	0	3.294	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	89.0	0	SC	0	25.5547	0	34.9186	0	3.239	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	90.0	0	SC	0	25.6282	0	35.0456	0	3.171	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	91.0	0	SC	0	25.6644	0	35.1085	0	3.104	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	92.0	0	SC	0	25.7221	0	35.1604	0	3.064	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	93.0	0	SC	0	25.7437	0	35.1807	0	3.064	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	94.0	0	SC	0	25.7417	0	35.1824	0	3.045	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	95.0	0	SC	0	25.6965	0	35.1763	0	3.037	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	96.0	0	SC	0	25.5825	0	35.1643	0	3.041	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	97.0	0	SC	0	25.4834	0	35.1675	0	3.038	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	98.0	0	SC	0	25.4308	0	35.1679	0	3.042	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	99.0	0	SC	0	25.2700	0	35.1718	0	3.030	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	100.0	0	SC	0	25.2319	0	35.1725	0	2.989	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	101.0	0	SC	0	25.1360	0	35.1609	0	2.967	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	102.0	0	SC	0	25.0363	0	35.1546	0	2.988	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	103.0	0	SC	0	24.9707	0	35.1509	0	3.024	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	104.0	0	SC	0	24.8875	0	35.1503	0	2.999	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	105.0	0	SC	0	24.8491	0	35.1693	0	2.983	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	106.0	0	SC	0	24.7162	0	35.1543	0	3.009	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	107.0	0	SC	0	24.6667	0	35.1485	0	3.009	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	108.0	0	SC	0	24.6544	0	35.1467	0	3.031	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	109.0	0	SC	0	24.6311	0	35.1419	0	3.067	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	110.0	0	SC	0	24.5893	0	35.1370	0	3.080	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	111.0	0	SC	0	24.4532	0	35.1259	0	3.064	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	112.0	0	SC	0	24.3273	0	35.1155	0	3.037	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	113.0	0	SC	0	24.2711	0	35.1292	0	3.056	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	114.0	0	SC	0	24.2789	0	35.1600	0	3.044	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	115.0	0	SC	0	24.2448	0	35.1892	0	3.008	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	116.0	0	SC	0	24.1613	0	35.1908	0	3.019	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	117.0	0	SC	0	24.0894	0	35.1869	0	3.051	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	118.0	0	SC	0	24.0223	0	35.1932	0	3.069	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	119.0	0	SC	0	23.9895	0	35.2084	0	3.074	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	120.0	0	SC	0	23.9584	0	35.2161	0	3.073	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	121.0	0	SC	0	23.9431	0	35.2258	0	3.072	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	122.0	0	SC	0	23.9296	0	35.2321	0	3.065	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	123.0	0	SC	0	23.9208	0	35.2388	0	3.017	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	124.0	0	SC	0	23.8744	0	35.2471	0	2.999	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	125.0	0	SC	0	23.6992	0	35.2356	0	3.025	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	126.0	0	SC	0	23.5110	0	35.2233	0	3.044	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	127.0	0	SC	0	23.4691	0	35.2305	0	3.053	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	128.0	0	SC	0	23.3961	0	35.2483	0	3.049	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	129.0	0	SC	0	23.3806	0	35.2545	0	3.045	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	130.0	0	SC	0	23.3352	0	35.2570	0	3.040	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	131.0	0	SC	0	23.2383	0	35.2613	0	3.043	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	132.0	0	SC	0	23.1485	0	35.2680	0	3.060	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	133.0	0	SC	0	23.0313	0	35.2665	0	3.049	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	134.0	0	SC	0	22.9149	0	35.2463	0	3.025	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	135.0	0	SC	0	22.7680	0	35.2132	0	3.038	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	136.0	0	SC	0	22.4143	0	35.1730	0	3.080	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	137.0	0	SC	0	22.3367	0	35.1900	0	3.097	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	138.0	0	SC	0	22.3188	0	35.2055	0	3.095	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	139.0	0	SC	0	22.3111	0	35.2150	0	3.065	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	140.0	0	SC	0	22.3131	0	35.2300	0	3.048	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	141.0	0	SC	0	22.3009	0	35.2360	0	3.070	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	142.0	0	SC	0	22.2839	0	35.2371	0	3.073	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	143.0	0	SC	0	22.2601	0	35.2385	0	3.048	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	144.0	0	SC	0	22.1807	0	35.2307	0	3.058	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	145.0	0	SC	0	22.0246	0	35.2419	0	3.079	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	146.0	0	SC	0	21.8956	0	35.2480	0	3.096	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	147.0	0	SC	0	21.8013	0	35.2421	0	3.106	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	148.0	0	SC	0	21.6766	0	35.2275	0	3.112	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	149.0	0	SC	0	21.4847	0	35.2009	0	3.118	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	150.0	0	SC	0	21.3237	0	35.1809	0	3.105	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	151.0	0	SC	0	21.2868	0	35.1783	0	3.084	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	152.0	0	SC	0	21.2720	0	35.1765	0	3.079	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	153.0	0	SC	0	21.2531	0	35.1743	0	3.084	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	154.0	0	SC	0	21.2273	0	35.1700	0	3.089	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	155.0	0	SC	0	21.1693	0	35.1615	0	3.100	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	156.0	0	SC	0	21.1011	0	35.1538	0	3.117	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	157.0	0	SC	0	21.0522	0	35.1502	0	3.112	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	158.0	0	SC	0	20.9738	0	35.1486	0	3.126	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	159.0	0	SC	0	20.8983	0	35.1453	0	3.135	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	160.0	0	SC	0	20.7547	0	35.1388	0	3.144	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	161.0	0	SC	0	20.6920	0	35.1376	0	3.149	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	162.0	0	SC	0	20.6711	0	35.1381	0	3.131	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	163.0	0	SC	0	20.6605	0	35.1429	0	3.098	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	164.0	0	SC	0	20.6407	0	35.1441	0	3.089	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	165.0	0	SC	0	20.6559	0	35.1561	0	3.088	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	166.0	0	SC	0	20.6650	0	35.1655	0	3.100	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	167.0	0	SC	0	20.6897	0	35.1963	0	3.107	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	168.0	0	SC	0	20.7338	0	35.2405	0	3.089	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	169.0	0	SC	0	20.6126	0	35.2318	0	3.081	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	170.0	0	SC	0	20.5211	0	35.2223	0	3.106	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	171.0	0	SC	0	20.4443	0	35.2076	0	3.124	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	172.0	0	SC	0	20.3820	0	35.1964	0	3.111	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	173.0	0	SC	0	20.3068	0	35.1814	0	3.094	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	174.0	0	SC	0	20.2440	0	35.1719	0	3.089	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	175.0	0	SC	0	20.1737	0	35.1602	0	3.121	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	176.0	0	SC	0	20.0706	0	35.1497	0	3.158	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	177.0	0	SC	0	20.0306	0	35.1489	0	3.168	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	178.0	0	SC	0	19.9908	0	35.1467	0	3.167	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	179.0	0	SC	0	19.9305	0	35.1383	0	3.150	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	180.0	0	SC	0	19.9001	0	35.1361	0	3.140	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	181.0	0	SC	0	19.8869	0	35.1405	0	3.146	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	182.0	0	SC	0	19.8366	0	35.1590	0	3.145	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	183.0	0	SC	0	19.7087	0	35.1878	0	3.148	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	184.0	0	SC	0	19.5821	0	35.2453	0	3.148	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	185.0	0	SC	0	19.5269	0	35.2309	0	3.155	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	186.0	0	SC	0	19.4669	0	35.2158	0	3.161	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	187.0	0	SC	0	19.4388	0	35.2133	0	3.158	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	188.0	0	SC	0	19.4376	0	35.2550	0	3.158	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	189.0	0	SC	0	19.4480	0	35.2779	0	3.149	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	190.0	0	SC	0	19.3723	0	35.2651	0	3.134	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	191.0	0	SC	0	19.0695	0	35.2203	0	3.176	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	192.0	0	SC	0	18.8081	0	35.1818	0	3.227	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	193.0	0	SC	0	18.6486	0	35.1485	0	3.242	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	194.0	0	SC	0	18.4158	0	35.1070	0	3.253	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	195.0	0	SC	0	18.2297	0	35.0779	0	3.263	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	196.0	0	SC	0	18.1327	0	35.0593	0	3.272	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	197.0	0	SC	0	18.0609	0	35.0438	0	3.280	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	198.0	0	SC	0	18.0001	0	35.0292	0	3.294	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	199.0	0	SC	0	17.9365	0	35.0157	0	3.303	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	200.0	0	SC	0	17.8472	0	35.0011	0	3.309	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	201.0	0	SC	0	17.6590	0	34.9702	0	3.309	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	202.0	0	SC	0	17.3916	0	34.9385	0	3.308	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	203.0	0	SC	0	17.3188	0	34.9272	0	3.312	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	204.0	0	SC	0	17.1928	0	34.8991	0	3.266	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	205.0	0	SC	0	16.9463	0	34.8521	0	3.259	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	206.0	0	SC	0	16.6928	0	34.8055	0	3.300	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	207.0	0	SC	0	16.4555	0	34.7643	0	3.327	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	208.0	0	SC	0	16.1200	0	34.7113	0	3.348	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	209.0	0	SC	0	15.5706	0	34.6457	0	3.362	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	210.0	0	SC	0	15.4135	0	34.6316	0	3.336	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	211.0	0	SC	0	15.3942	0	34.6313	0	3.301	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	212.0	0	SC	0	15.3506	0	34.6352	0	3.274	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	213.0	0	SC	0	15.2726	0	34.6594	0	3.252	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	214.0	0	SC	0	15.3001	0	34.7938	0	3.222	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	215.0	0	SC	0	15.2520	0	34.8102	0	3.202	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	216.0	0	SC	0	15.1501	0	34.8012	0	3.194	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	217.0	0	SC	0	15.0497	0	34.7890	0	3.186	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	218.0	0	SC	0	15.0157	0	34.7839	0	3.180	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	219.0	0	SC	0	14.9366	0	34.7718	0	3.178	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	220.0	0	SC	0	14.8158	0	34.7560	0	3.178	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	221.0	0	SC	0	14.6943	0	34.7442	0	3.159	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	222.0	0	SC	0	14.6012	0	34.7353	0	3.142	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	223.0	0	SC	0	14.5451	0	34.7276	0	3.131	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	224.0	0	SC	0	14.4949	0	34.7217	0	3.121	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	225.0	0	SC	0	14.4469	0	34.7158	0	3.114	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	226.0	0	SC	0	14.3999	0	34.7073	0	3.111	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	227.0	0	SC	0	14.3054	0	34.6913	0	3.108	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	228.0	0	SC	0	14.1678	0	34.6741	0	3.098	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	229.0	0	SC	0	14.0395	0	34.6581	0	3.087	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	230.0	0	SC	0	13.8837	0	34.6412	0	3.110	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	231.0	0	SC	0	13.7285	0	34.6194	0	3.141	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	232.0	0	SC	0	13.6347	0	34.6086	0	3.158	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	233.0	0	SC	0	13.5437	0	34.6009	0	3.167	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	234.0	0	SC	0	13.4801	0	34.5957	0	3.168	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	235.0	0	SC	0	13.4549	0	34.5925	0	3.165	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	236.0	0	SC	0	13.3685	0	34.5828	0	3.156	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	237.0	0	SC	0	13.2649	0	34.5751	0	3.148	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	238.0	0	SC	0	13.2108	0	34.5716	0	3.139	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	239.0	0	SC	0	13.1756	0	34.5684	0	3.130	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	240.0	0	SC	0	13.1010	0	34.5607	0	3.124	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	241.0	0	SC	0	13.0055	0	34.5551	0	3.120	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	242.0	0	SC	0	12.9426	0	34.5503	0	3.112	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	243.0	0	SC	0	12.8898	0	34.5475	0	3.103	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	244.0	0	SC	0	12.8679	0	34.5472	0	3.089	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	245.0	0	SC	0	12.8344	0	34.5460	0	3.064	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	246.0	0	SC	0	12.7959	0	34.5463	0	3.030	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	247.0	0	SC	0	12.7783	0	34.5466	0	2.990	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	248.0	0	SC	0	12.7524	0	34.5466	0	2.955	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	249.0	0	SC	0	12.7255	0	34.5458	0	2.925	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	250.0	0	SC	0	12.6810	0	34.5421	0	2.901	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	251.0	0	SC	0	12.4978	0	34.5338	0	2.887	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	252.0	0	SC	0	12.3909	0	34.5293	0	2.871	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	253.0	0	SC	0	12.3099	0	34.5247	0	2.857	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	254.0	0	SC	0	12.2176	0	34.5190	0	2.845	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	255.0	0	SC	0	12.1296	0	34.5134	0	2.833	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	256.0	0	SC	0	12.0587	0	34.5098	0	2.822	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	257.0	0	SC	0	12.0211	0	34.5074	0	2.803	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	258.0	0	SC	0	11.9659	0	34.5047	0	2.769	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	259.0	0	SC	0	11.9344	0	34.5032	0	2.701	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	260.0	0	SC	0	11.8928	0	34.5005	0	2.632	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	261.0	0	SC	0	11.8268	0	34.4984	0	2.594	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	262.0	0	SC	0	11.7294	0	34.4975	0	2.571	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	263.0	0	SC	0	11.6243	0	34.5020	0	2.558	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	264.0	0	SC	0	11.5864	0	34.5015	0	2.546	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	265.0	0	SC	0	11.5287	0	34.4970	0	2.536	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	266.0	0	SC	0	11.4682	0	34.4946	0	2.519	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	267.0	0	SC	0	11.3987	0	34.4903	0	2.509	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	268.0	0	SC	0	11.3117	0	34.4856	0	2.513	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	269.0	0	SC	0	11.2496	0	34.4826	0	2.526	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	270.0	0	SC	0	11.1284	0	34.4811	0	2.544	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	271.0	0	SC	0	11.0705	0	34.4807	0	2.551	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	272.0	0	SC	0	10.9718	0	34.4810	0	2.557	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	273.0	0	SC	0	10.8785	0	34.4880	0	2.558	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	274.0	0	SC	0	10.8650	0	34.4876	0	2.555	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	275.0	0	SC	0	10.8522	0	34.4880	0	2.550	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	276.0	0	SC	0	10.7826	0	34.4876	0	2.546	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	277.0	0	SC	0	10.6583	0	34.4926	0	2.541	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	278.0	0	SC	0	10.6413	0	34.4978	0	2.525	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	279.0	0	SC	0	10.6094	0	34.5001	0	2.519	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	280.0	0	SC	0	10.5695	0	34.4996	0	2.517	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	281.0	0	SC	0	10.5339	0	34.5007	0	2.511	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	282.0	0	SC	0	10.5031	0	34.5022	0	2.512	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	283.0	0	SC	0	10.4784	0	34.5047	0	2.499	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	284.0	0	SC	0	10.4390	0	34.5070	0	2.465	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	285.0	0	SC	0	10.4132	0	34.5073	0	2.440	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	286.0	0	SC	0	10.4088	0	34.5067	0	2.418	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	287.0	0	SC	0	10.3151	0	34.4990	0	2.397	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	288.0	0	SC	0	10.1586	0	34.4945	0	2.389	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	289.0	0	SC	0	10.0795	0	34.4936	0	2.388	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	290.0	0	SC	0	10.0436	0	34.4915	0	2.388	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	291.0	0	SC	0	9.9969	0	34.4887	0	2.386	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	292.0	0	SC	0	9.9062	0	34.4926	0	2.382	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	293.0	0	SC	0	9.8808	0	34.4978	0	2.363	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	294.0	0	SC	0	9.8639	0	34.5034	0	2.366	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	295.0	0	SC	0	9.8421	0	34.5079	0	2.372	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	296.0	0	SC	0	9.7665	0	34.5162	0	2.379	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	297.0	0	SC	0	9.7305	0	34.5286	0	2.383	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	298.0	0	SC	0	9.7227	0	34.5305	0	2.380	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	299.0	0	SC	0	9.7203	0	34.5334	0	2.382	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	300.0	0	SC	0	9.7174	0	34.5345	0	2.386	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	301.0	0	SC	0	9.7073	0	34.5372	0	2.392	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	302.0	0	SC	0	9.7071	0	34.5391	0	2.390	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	303.0	0	SC	0	9.7056	0	34.5412	0	2.380	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	304.0	0	SC	0	9.7055	0	34.5433	0	2.370	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	305.0	0	SC	0	9.7024	0	34.5449	0	2.358	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	306.0	0	SC	0	9.6974	0	34.5440	0	2.367	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	307.0	0	SC	0	9.6594	0	34.5387	0	2.388	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	308.0	0	SC	0	9.5619	0	34.5330	0	2.412	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	309.0	0	SC	0	9.5308	0	34.5304	0	2.422	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	310.0	0	SC	0	9.5316	0	34.5467	0	2.433	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	311.0	0	SC	0	9.5606	0	34.5654	0	2.457	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	312.0	0	SC	0	9.5819	0	34.5758	0	2.485	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	313.0	0	SC	0	9.5974	0	34.5829	0	2.515	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	314.0	0	SC	0	9.6236	0	34.5960	0	2.535	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	315.0	0	SC	0	9.6377	0	34.6052	0	2.531	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	316.0	0	SC	0	9.6430	0	34.6139	0	2.517	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	317.0	0	SC	0	9.6579	0	34.6258	0	2.497	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	318.0	0	SC	0	9.6609	0	34.6348	0	2.481	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	319.0	0	SC	0	9.6095	0	34.6281	0	2.474	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	320.0	0	SC	0	9.5306	0	34.6208	0	2.474	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	321.0	0	SC	0	9.4828	0	34.6196	0	2.482	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	322.0	0	SC	0	9.4819	0	34.6270	0	2.513	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	323.0	0	SC	0	9.4989	0	34.6393	0	2.557	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	324.0	0	SC	0	9.5198	0	34.6547	0	2.584	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	325.0	0	SC	0	9.5427	0	34.6654	0	2.596	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	326.0	0	SC	0	9.5628	0	34.6723	0	2.607	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	327.0	0	SC	0	9.5714	0	34.6759	0	2.624	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	328.0	0	SC	0	9.5807	0	34.6794	0	2.641	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	329.0	0	SC	0	9.5844	0	34.6806	0	2.655	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	330.0	0	SC	0	9.5935	0	34.6847	0	2.663	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	331.0	0	SC	0	9.6052	0	34.6892	0	2.661	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	332.0	0	SC	0	9.6128	0	34.6920	0	2.673	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	333.0	0	SC	0	9.6174	0	34.6940	0	2.701	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	334.0	0	SC	0	9.6160	0	34.6942	0	2.727	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	335.0	0	SC	0	9.6205	0	34.6977	0	2.743	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	336.0	0	SC	0	9.6238	0	34.7009	0	2.753	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	337.0	0	SC	0	9.6226	0	34.7009	0	2.756	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	338.0	0	SC	0	9.6176	0	34.7014	0	2.755	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	339.0	0	SC	0	9.6139	0	34.7031	0	2.758	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	340.0	0	SC	0	9.6074	0	34.7023	0	2.763	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	341.0	0	SC	0	9.5999	0	34.7014	0	2.764	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	342.0	0	SC	0	9.5926	0	34.7006	0	2.761	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	343.0	0	SC	0	9.5851	0	34.6994	0	2.748	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	344.0	0	SC	0	9.5780	0	34.6984	0	2.743	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	345.0	0	SC	0	9.5704	0	34.6972	0	2.744	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	346.0	0	SC	0	9.5610	0	34.6958	0	2.738	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	347.0	0	SC	0	9.5506	0	34.6951	0	2.739	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	348.0	0	SC	0	9.5410	0	34.6942	0	2.746	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	349.0	0	SC	0	9.5333	0	34.6933	0	2.751	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	350.0	0	SC	0	9.5256	0	34.6927	0	2.750	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	351.0	0	SC	0	9.5254	0	34.6928	0	2.746	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	352.0	0	SC	0	9.5250	0	34.6929	0	2.739	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	353.0	0	SC	0	9.5184	0	34.6921	0	2.729	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	354.0	0	SC	0	9.5034	0	34.6908	0	2.716	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	355.0	0	SC	0	9.4817	0	34.6889	0	2.716	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	356.0	0	SC	0	9.4626	0	34.6870	0	2.721	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	357.0	0	SC	0	9.4474	0	34.6855	0	2.726	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	358.0	0	SC	0	9.4327	0	34.6842	0	2.730	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	359.0	0	SC	0	9.4180	0	34.6830	0	2.731	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	360.0	0	SC	0	9.4034	0	34.6815	0	2.731	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	361.0	0	SC	0	9.3963	0	34.6810	0	2.732	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	362.0	0	SC	0	9.3900	0	34.6802	0	2.732	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	363.0	0	SC	0	9.3833	0	34.6796	0	2.722	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	364.0	0	SC	0	9.3757	0	34.6794	0	2.711	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	365.0	0	SC	0	9.3699	0	34.6788	0	2.714	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	366.0	0	SC	0	9.3649	0	34.6786	0	2.715	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	367.0	0	SC	0	9.3612	0	34.6783	0	2.712	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	368.0	0	SC	0	9.3561	0	34.6776	0	2.711	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	369.0	0	SC	0	9.3454	0	34.6768	0	2.713	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	370.0	0	SC	0	9.3332	0	34.6757	0	2.717	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	371.0	0	SC	0	9.3242	0	34.6753	0	2.718	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	372.0	0	SC	0	9.3207	0	34.6752	0	2.717	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	373.0	0	SC	0	9.3160	0	34.6747	0	2.717	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	374.0	0	SC	0	9.3113	0	34.6746	0	2.716	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	375.0	0	SC	0	9.3061	0	34.6743	0	2.716	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	376.0	0	SC	0	9.3028	0	34.6740	0	2.714	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	377.0	0	SC	0	9.2993	0	34.6737	0	2.711	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	378.0	0	SC	0	9.2963	0	34.6735	0	2.700	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	379.0	0	SC	0	9.2935	0	34.6733	0	2.698	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	380.0	0	SC	0	9.2928	0	34.6734	0	2.698	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	381.0	0	SC	0	9.2927	0	34.6735	0	2.694	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	382.0	0	SC	0	9.2909	0	34.6732	0	2.687	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	383.0	0	SC	0	9.2881	0	34.6728	0	2.666	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	384.0	0	SC	0	9.2847	0	34.6726	0	2.641	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	385.0	0	SC	0	9.2799	0	34.6728	0	2.615	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	386.0	0	SC	0	9.2800	0	34.6734	0	2.597	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	387.0	0	SC	0	9.2841	0	34.6750	0	2.585	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	388.0	0	SC	0	9.2857	0	34.6753	0	2.575	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	389.0	0	SC	0	9.2849	0	34.6756	0	2.565	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	390.0	0	SC	0	9.2814	0	34.6758	0	2.558	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	391.0	0	SC	0	9.2779	0	34.6756	0	2.552	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	392.0	0	SC	0	9.2752	0	34.6757	0	2.548	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	393.0	0	SC	0	9.2745	0	34.6756	0	2.545	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	394.0	0	SC	0	9.2624	0	34.6745	0	2.543	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	395.0	0	SC	0	9.2381	0	34.6731	0	2.537	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	396.0	0	SC	0	9.2277	0	34.6722	0	2.529	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	397.0	0	SC	0	9.2181	0	34.6713	0	2.520	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	398.0	0	SC	0	9.2077	0	34.6709	0	2.508	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	399.0	0	SC	0	9.1962	0	34.6699	0	2.497	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	400.0	0	SC	0	9.1810	0	34.6692	0	2.496	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	401.0	0	SC	0	9.1675	0	34.6684	0	2.495	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	402.0	0	SC	0	9.1584	0	34.6681	0	2.487	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	403.0	0	SC	0	9.1466	0	34.6670	0	2.482	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	404.0	0	SC	0	9.1265	0	34.6658	0	2.488	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	405.0	0	SC	0	9.1191	0	34.6652	0	2.495	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	406.0	0	SC	0	9.1142	0	34.6649	0	2.500	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	407.0	0	SC	0	9.1076	0	34.6643	0	2.506	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	408.0	0	SC	0	9.1006	0	34.6636	0	2.514	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	409.0	0	SC	0	9.0957	0	34.6632	0	2.528	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	410.0	0	SC	0	9.0891	0	34.6627	0	2.541	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	411.0	0	SC	0	9.0804	0	34.6619	0	2.562	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	412.0	0	SC	0	9.0731	0	34.6610	0	2.594	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	413.0	0	SC	0	9.0426	0	34.6578	0	2.620	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	414.0	0	SC	0	8.9954	0	34.6552	0	2.632	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	415.0	0	SC	0	8.9714	0	34.6532	0	2.641	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	416.0	0	SC	0	8.9622	0	34.6527	0	2.646	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	417.0	0	SC	0	8.9623	0	34.6528	0	2.651	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	418.0	0	SC	0	8.9599	0	34.6530	0	2.660	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	419.0	0	SC	0	8.9581	0	34.6528	0	2.669	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	420.0	0	SC	0	8.9578	0	34.6527	0	2.681	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	421.0	0	SC	0	8.9574	0	34.6528	0	2.690	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	422.0	0	SC	0	8.9537	0	34.6527	0	2.694	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	423.0	0	SC	0	8.9491	0	34.6526	0	2.691	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	424.0	0	SC	0	8.9334	0	34.6513	0	2.696	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	425.0	0	SC	0	8.9195	0	34.6512	0	2.709	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	426.0	0	SC	0	8.9109	0	34.6505	0	2.747	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	427.0	0	SC	0	8.8994	0	34.6508	0	2.768	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	428.0	0	SC	0	8.8958	0	34.6521	0	2.784	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	429.0	0	SC	0	8.8939	0	34.6524	0	2.804	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	430.0	0	SC	0	8.8916	0	34.6524	0	2.823	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	431.0	0	SC	0	8.8890	0	34.6525	0	2.839	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	432.0	0	SC	0	8.8874	0	34.6525	0	2.847	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	433.0	0	SC	0	8.8836	0	34.6524	0	2.859	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	434.0	0	SC	0	8.8626	0	34.6522	0	2.883	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	435.0	0	SC	0	8.8338	0	34.6512	0	2.903	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	436.0	0	SC	0	8.8276	0	34.6518	0	2.915	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	437.0	0	SC	0	8.8191	0	34.6510	0	2.921	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	438.0	0	SC	0	8.8155	0	34.6507	0	2.915	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	439.0	0	SC	0	8.8144	0	34.6506	0	2.908	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	440.0	0	SC	0	8.8137	0	34.6507	0	2.903	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	441.0	0	SC	0	8.8134	0	34.6505	0	2.892	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	442.0	0	SC	0	8.8124	0	34.6502	0	2.882	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	443.0	0	SC	0	8.8069	0	34.6493	0	2.876	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	444.0	0	SC	0	8.7890	0	34.6468	0	2.874	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	445.0	0	SC	0	8.7393	0	34.6429	0	2.869	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	446.0	0	SC	0	8.7227	0	34.6411	0	2.854	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	447.0	0	SC	0	8.7132	0	34.6398	0	2.847	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	448.0	0	SC	0	8.6992	0	34.6387	0	2.851	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	449.0	0	SC	0	8.6822	0	34.6381	0	2.799	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	450.0	0	SC	0	8.6755	0	34.6401	0	2.725	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	451.0	0	SC	0	8.6369	0	34.6340	0	2.662	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	452.0	0	SC	0	8.5555	0	34.6237	0	2.604	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	453.0	0	SC	0	8.5176	0	34.6188	0	2.550	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	454.0	0	SC	0	8.4943	0	34.6148	0	2.509	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	455.0	0	SC	0	8.4482	0	34.6076	0	2.482	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	456.0	0	SC	0	8.3716	0	34.5996	0	2.466	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	457.0	0	SC	0	8.3413	0	34.5975	0	2.462	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	458.0	0	SC	0	8.3287	0	34.5962	0	2.472	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	459.0	0	SC	0	8.3096	0	34.5937	0	2.501	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	460.0	0	SC	0	8.2937	0	34.5941	0	2.557	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	461.0	0	SC	0	8.2645	0	34.5958	0	2.656	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	462.0	0	SC	0	8.2622	0	34.6030	0	2.731	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	463.0	0	SC	0	8.2706	0	34.6098	0	2.763	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	464.0	0	SC	0	8.2729	0	34.6127	0	2.772	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	465.0	0	SC	0	8.2723	0	34.6132	0	2.766	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	466.0	0	SC	0	8.2665	0	34.6129	0	2.757	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	467.0	0	SC	0	8.2489	0	34.6114	0	2.749	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	468.0	0	SC	0	8.2379	0	34.6103	0	2.736	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	469.0	0	SC	0	8.2226	0	34.6079	0	2.720	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	470.0	0	SC	0	8.2098	0	34.6060	0	2.710	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	471.0	0	SC	0	8.2029	0	34.6051	0	2.699	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	472.0	0	SC	0	8.1956	0	34.6037	0	2.684	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	473.0	0	SC	0	8.1869	0	34.6026	0	2.659	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	474.0	0	SC	0	8.1787	0	34.6012	0	2.659	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	475.0	0	SC	0	8.1610	0	34.5993	0	2.689	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	476.0	0	SC	0	8.1496	0	34.5982	0	2.695	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	477.0	0	SC	0	8.1373	0	34.5975	0	2.682	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	478.0	0	SC	0	8.1276	0	34.6014	0	2.662	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	479.0	0	SC	0	8.0928	0	34.5976	0	2.644	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	480.0	0	SC	0	8.0594	0	34.5946	0	2.661	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	481.0	0	SC	0	8.0300	0	34.5939	0	2.728	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	482.0	0	SC	0	8.0068	0	34.5934	0	2.800	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	483.0	0	SC	0	7.9966	0	34.5957	0	2.853	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	484.0	0	SC	0	7.9878	0	34.5990	0	2.887	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	485.0	0	SC	0	7.9800	0	34.6006	0	2.906	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	486.0	0	SC	0	7.9695	0	34.6001	0	2.912	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	487.0	0	SC	0	7.9611	0	34.5998	0	2.917	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	488.0	0	SC	0	7.9558	0	34.5994	0	2.912	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	489.0	0	SC	0	7.9366	0	34.5985	0	2.910	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	490.0	0	SC	0	7.9325	0	34.5983	0	2.903	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	491.0	0	SC	0	7.9299	0	34.5983	0	2.911	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	492.0	0	SC	0	7.9259	0	34.5981	0	2.909	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	493.0	0	SC	0	7.9210	0	34.5977	0	2.912	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	494.0	0	SC	0	7.9144	0	34.5973	0	2.910	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	495.0	0	SC	0	7.9043	0	34.5964	0	2.900	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	496.0	0	SC	0	7.8963	0	34.5956	0	2.886	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	497.0	0	SC	0	7.8897	0	34.5951	0	2.882	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	498.0	0	SC	0	7.8825	0	34.5947	0	2.880	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	499.0	0	SC	0	7.8778	0	34.5942	0	2.873	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	500.0	0	SC	0	7.8746	0	34.5939	0	2.855	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	501.0	0	SC	0	7.8703	0	34.5937	0	2.851	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	502.0	0	SC	0	7.8684	0	34.5934	0	2.856	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	503.0	0	SC	0	7.8641	0	34.5929	0	2.838	0
JNSR___2004703	056	C	03/09/2004	20:23	138.1333	2.0583	0	504.0	0	SC	0	7.8638	0	34.5927	0	2.843	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	5.0	0	SC	0	30.0894	0	34.1923	0	4.286	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	6.0	0	SC	0	30.0935	0	34.1940	0	4.395	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	7.0	0	SC	0	30.0845	0	34.1931	0	4.389	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	8.0	0	SC	0	30.0817	0	34.1928	0	4.358	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	9.0	0	SC	0	30.0852	0	34.1934	0	4.353	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	10.0	0	SC	0	30.0799	0	34.1928	0	4.383	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	11.0	0	SC	0	30.0799	0	34.1928	0	4.320	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	12.0	0	SC	0	30.0725	0	34.1918	0	4.375	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	13.0	0	SC	0	30.0535	0	34.1905	0	4.353	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	14.0	0	SC	0	30.0362	0	34.1894	0	4.367	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	15.0	0	SC	0	30.0402	0	34.1897	0	4.279	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	16.0	0	SC	0	30.0133	0	34.1878	0	4.276	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	17.0	0	SC	0	29.9984	0	34.1876	0	4.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	18.0	0	SC	0	30.0129	0	34.1881	0	4.369	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	19.0	0	SC	0	30.0454	0	34.1906	0	4.385	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	20.0	0	SC	0	30.0591	0	34.1926	0	4.308	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	21.0	0	SC	0	29.9829	0	34.1861	0	4.324	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	22.0	0	SC	0	29.9402	0	34.1853	0	4.363	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	23.0	0	SC	0	29.9271	0	34.1850	0	4.303	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	24.0	0	SC	0	29.9206	0	34.1850	0	4.289	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	25.0	0	SC	0	29.9164	0	34.1849	0	4.353	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	26.0	0	SC	0	29.9141	0	34.1851	0	4.388	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	27.0	0	SC	0	29.9100	0	34.1851	0	4.386	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	28.0	0	SC	0	29.9063	0	34.1852	0	4.326	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	29.0	0	SC	0	29.9027	0	34.1853	0	4.321	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	30.0	0	SC	0	29.8983	0	34.1853	0	4.366	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	31.0	0	SC	0	29.8953	0	34.1853	0	4.319	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	32.0	0	SC	0	29.8919	0	34.1853	0	4.284	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	33.0	0	SC	0	29.8887	0	34.1856	0	4.274	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	34.0	0	SC	0	29.8803	0	34.1858	0	4.281	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	35.0	0	SC	0	29.8391	0	34.1890	0	4.254	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	36.0	0	SC	0	29.6515	0	34.2239	0	4.204	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	37.0	0	SC	0	29.5089	0	34.2731	0	4.177	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	38.0	0	SC	0	29.1066	0	34.4776	0	4.155	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	39.0	0	SC	0	28.7488	0	34.6724	0	4.195	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	40.0	0	SC	0	28.6905	0	34.6996	0	4.200	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	41.0	0	SC	0	28.6016	0	34.7639	0	4.193	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	42.0	0	SC	0	28.4990	0	34.8219	0	4.196	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	43.0	0	SC	0	28.4176	0	34.8575	0	4.186	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	44.0	0	SC	0	28.3913	0	34.8648	0	4.143	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	45.0	0	SC	0	28.3818	0	34.8693	0	4.034	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	46.0	0	SC	0	28.3607	0	34.8803	0	3.946	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	47.0	0	SC	0	28.2947	0	34.9034	0	3.930	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	48.0	0	SC	0	28.2177	0	34.9242	0	3.886	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	49.0	0	SC	0	28.1444	0	34.9371	0	3.817	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	50.0	0	SC	0	28.0818	0	34.9470	0	3.777	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	51.0	0	SC	0	28.0251	0	34.9557	0	3.756	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	52.0	0	SC	0	27.9765	0	34.9611	0	3.775	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	53.0	0	SC	0	27.8741	0	34.9440	0	3.763	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	54.0	0	SC	0	27.7197	0	34.9118	0	3.750	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	55.0	0	SC	0	27.6176	0	34.9003	0	3.812	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	56.0	0	SC	0	27.5402	0	34.8785	0	3.861	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	57.0	0	SC	0	27.2033	0	34.8065	0	3.889	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	58.0	0	SC	0	26.7615	0	34.7269	0	3.854	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	59.0	0	SC	0	26.3186	0	34.6621	0	3.893	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	60.0	0	SC	0	26.1098	0	34.6269	0	3.856	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	61.0	0	SC	0	25.8542	0	34.5834	0	3.825	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	62.0	0	SC	0	25.7312	0	34.5587	0	3.820	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	63.0	0	SC	0	25.6708	0	34.5439	0	3.870	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	64.0	0	SC	0	25.6144	0	34.5300	0	3.885	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	65.0	0	SC	0	25.5834	0	34.5264	0	3.876	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	66.0	0	SC	0	25.5648	0	34.5275	0	3.833	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	67.0	0	SC	0	25.5434	0	34.5313	0	3.791	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	68.0	0	SC	0	25.5256	0	34.5307	0	3.786	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	69.0	0	SC	0	25.4969	0	34.5271	0	3.814	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	70.0	0	SC	0	25.4773	0	34.5269	0	3.819	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	71.0	0	SC	0	25.4575	0	34.5275	0	3.803	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	72.0	0	SC	0	25.4318	0	34.5262	0	3.798	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	73.0	0	SC	0	25.4255	0	34.5295	0	3.786	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	74.0	0	SC	0	25.4312	0	34.5372	0	3.775	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	75.0	0	SC	0	25.4420	0	34.5470	0	3.735	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	76.0	0	SC	0	25.4438	0	34.5480	0	3.755	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	77.0	0	SC	0	25.4456	0	34.5499	0	3.724	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	78.0	0	SC	0	25.4411	0	34.5496	0	3.641	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	79.0	0	SC	0	25.4454	0	34.5551	0	3.573	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	80.0	0	SC	0	25.4646	0	34.5810	0	3.511	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	81.0	0	SC	0	25.4885	0	34.6097	0	3.413	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	82.0	0	SC	0	25.6498	0	34.9042	0	3.317	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	83.0	0	SC	0	25.7332	0	35.0206	0	3.274	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	84.0	0	SC	0	25.7776	0	35.0819	0	3.252	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	85.0	0	SC	0	25.8389	0	35.1754	0	3.239	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	86.0	0	SC	0	25.8471	0	35.1842	0	3.224	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	87.0	0	SC	0	25.8401	0	35.1829	0	3.167	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	88.0	0	SC	0	25.8287	0	35.1807	0	3.100	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	89.0	0	SC	0	25.8230	0	35.1792	0	3.092	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	90.0	0	SC	0	25.8122	0	35.1763	0	3.078	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	91.0	0	SC	0	25.7767	0	35.1669	0	3.063	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	92.0	0	SC	0	25.6352	0	35.1538	0	3.072	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	93.0	0	SC	0	25.5082	0	35.1543	0	3.057	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	94.0	0	SC	0	25.3625	0	35.1445	0	3.046	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	95.0	0	SC	0	25.1895	0	35.1366	0	3.035	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	96.0	0	SC	0	25.1322	0	35.1297	0	3.074	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	97.0	0	SC	0	25.0255	0	35.1204	0	3.060	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	98.0	0	SC	0	24.9508	0	35.1112	0	3.039	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	99.0	0	SC	0	24.8992	0	35.1097	0	3.061	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	100.0	0	SC	0	24.8612	0	35.1096	0	3.060	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	101.0	0	SC	0	24.8081	0	35.1044	0	3.054	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	102.0	0	SC	0	24.6944	0	35.0961	0	3.090	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	103.0	0	SC	0	24.6331	0	35.0997	0	3.093	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	104.0	0	SC	0	24.6226	0	35.1072	0	3.055	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	105.0	0	SC	0	24.6517	0	35.1730	0	3.048	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	106.0	0	SC	0	24.6116	0	35.1907	0	3.023	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	107.0	0	SC	0	24.4721	0	35.1773	0	3.003	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	108.0	0	SC	0	24.3003	0	35.1620	0	2.980	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	109.0	0	SC	0	24.1662	0	35.1520	0	3.010	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	110.0	0	SC	0	24.0665	0	35.1449	0	3.001	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	111.0	0	SC	0	23.9836	0	35.1476	0	3.038	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	112.0	0	SC	0	23.9265	0	35.1541	0	3.051	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	113.0	0	SC	0	23.8626	0	35.1550	0	3.049	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	114.0	0	SC	0	23.8950	0	35.2018	0	3.023	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	115.0	0	SC	0	23.9332	0	35.2318	0	3.002	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	116.0	0	SC	0	23.9136	0	35.2397	0	2.993	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	117.0	0	SC	0	23.8908	0	35.2386	0	3.023	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	118.0	0	SC	0	23.8390	0	35.2328	0	3.052	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	119.0	0	SC	0	23.7707	0	35.2322	0	3.058	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	120.0	0	SC	0	23.6873	0	35.2420	0	3.035	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	121.0	0	SC	0	23.5541	0	35.2519	0	3.001	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	122.0	0	SC	0	23.4514	0	35.2693	0	2.991	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	123.0	0	SC	0	23.3409	0	35.2560	0	3.003	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	124.0	0	SC	0	23.2524	0	35.2420	0	3.037	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	125.0	0	SC	0	23.2172	0	35.2394	0	3.049	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	126.0	0	SC	0	23.2129	0	35.2466	0	3.060	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	127.0	0	SC	0	23.1969	0	35.2597	0	3.066	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	128.0	0	SC	0	23.1468	0	35.2680	0	3.065	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	129.0	0	SC	0	23.0931	0	35.2735	0	3.036	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	130.0	0	SC	0	23.0668	0	35.2740	0	3.030	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	131.0	0	SC	0	23.0368	0	35.2720	0	3.044	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	132.0	0	SC	0	22.9679	0	35.2772	0	3.047	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	133.0	0	SC	0	22.8959	0	35.2835	0	3.050	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	134.0	0	SC	0	22.8248	0	35.2867	0	3.018	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	135.0	0	SC	0	22.7387	0	35.2792	0	3.007	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	136.0	0	SC	0	22.5654	0	35.2659	0	3.035	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	137.0	0	SC	0	22.4642	0	35.2594	0	3.056	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	138.0	0	SC	0	22.4170	0	35.2580	0	3.069	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	139.0	0	SC	0	22.3999	0	35.2672	0	3.061	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	140.0	0	SC	0	22.3842	0	35.2768	0	3.031	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	141.0	0	SC	0	22.3434	0	35.2850	0	3.022	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	142.0	0	SC	0	22.2876	0	35.2806	0	3.046	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	143.0	0	SC	0	22.1798	0	35.2712	0	3.066	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	144.0	0	SC	0	22.0400	0	35.2584	0	3.074	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	145.0	0	SC	0	21.9068	0	35.2460	0	3.087	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	146.0	0	SC	0	21.7679	0	35.2302	0	3.103	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	147.0	0	SC	0	21.6605	0	35.2085	0	3.109	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	148.0	0	SC	0	21.5124	0	35.1932	0	3.120	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	149.0	0	SC	0	21.2786	0	35.1597	0	3.133	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	150.0	0	SC	0	21.1221	0	35.1411	0	3.107	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	151.0	0	SC	0	21.0441	0	35.1362	0	3.090	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	152.0	0	SC	0	21.0077	0	35.1370	0	3.090	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	153.0	0	SC	0	20.9961	0	35.1378	0	3.103	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	154.0	0	SC	0	20.9955	0	35.1403	0	3.121	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	155.0	0	SC	0	20.9917	0	35.1420	0	3.133	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	156.0	0	SC	0	20.9838	0	35.1444	0	3.139	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	157.0	0	SC	0	20.9670	0	35.1510	0	3.143	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	158.0	0	SC	0	20.8905	0	35.1509	0	3.149	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	159.0	0	SC	0	20.7790	0	35.1384	0	3.149	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	160.0	0	SC	0	20.7092	0	35.1233	0	3.144	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	161.0	0	SC	0	20.6524	0	35.1164	0	3.119	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	162.0	0	SC	0	20.5994	0	35.1240	0	3.100	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	163.0	0	SC	0	20.5274	0	35.1430	0	3.101	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	164.0	0	SC	0	20.4747	0	35.1660	0	3.116	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	165.0	0	SC	0	20.4532	0	35.1791	0	3.129	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	166.0	0	SC	0	20.4182	0	35.1784	0	3.154	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	167.0	0	SC	0	20.3639	0	35.1756	0	3.173	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	168.0	0	SC	0	20.3125	0	35.1649	0	3.179	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	169.0	0	SC	0	20.2137	0	35.1419	0	3.182	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	170.0	0	SC	0	20.1470	0	35.1328	0	3.180	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	171.0	0	SC	0	20.1034	0	35.1264	0	3.179	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	172.0	0	SC	0	20.0787	0	35.1226	0	3.165	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	173.0	0	SC	0	20.0099	0	35.1170	0	3.179	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	174.0	0	SC	0	19.8958	0	35.1098	0	3.191	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	175.0	0	SC	0	19.8358	0	35.1117	0	3.190	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	176.0	0	SC	0	19.8222	0	35.1128	0	3.165	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	177.0	0	SC	0	19.8224	0	35.1155	0	3.167	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	178.0	0	SC	0	19.8171	0	35.1229	0	3.147	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	179.0	0	SC	0	19.7917	0	35.1253	0	3.137	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	180.0	0	SC	0	19.7455	0	35.1239	0	3.138	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	181.0	0	SC	0	19.7130	0	35.1242	0	3.125	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	182.0	0	SC	0	19.6477	0	35.1614	0	3.109	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	183.0	0	SC	0	19.5106	0	35.2521	0	3.124	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	184.0	0	SC	0	19.4798	0	35.2815	0	3.133	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	185.0	0	SC	0	19.4732	0	35.2936	0	3.117	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	186.0	0	SC	0	19.4230	0	35.2892	0	3.102	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	187.0	0	SC	0	19.3267	0	35.2755	0	3.128	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	188.0	0	SC	0	19.2278	0	35.2533	0	3.160	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	189.0	0	SC	0	18.9932	0	35.2112	0	3.185	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	190.0	0	SC	0	18.8877	0	35.1904	0	3.182	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	191.0	0	SC	0	18.7441	0	35.1614	0	3.210	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	192.0	0	SC	0	18.6561	0	35.1431	0	3.237	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	193.0	0	SC	0	18.3861	0	35.0846	0	3.249	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	194.0	0	SC	0	18.1209	0	35.0483	0	3.244	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	195.0	0	SC	0	17.9904	0	35.0093	0	3.255	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	196.0	0	SC	0	17.7867	0	34.9677	0	3.263	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	197.0	0	SC	0	17.6972	0	34.9493	0	3.268	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	198.0	0	SC	0	17.6286	0	34.9372	0	3.264	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	199.0	0	SC	0	17.4388	0	34.9046	0	3.257	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	200.0	0	SC	0	17.2042	0	34.8540	0	3.282	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	201.0	0	SC	0	17.0393	0	34.8169	0	3.276	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	202.0	0	SC	0	16.8556	0	34.7797	0	3.286	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	203.0	0	SC	0	16.5411	0	34.7305	0	3.300	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	204.0	0	SC	0	16.3577	0	34.7112	0	3.290	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	205.0	0	SC	0	16.2346	0	34.6926	0	3.270	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	206.0	0	SC	0	15.6292	0	34.6279	0	3.277	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	207.0	0	SC	0	15.2037	0	34.6046	0	3.264	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	208.0	0	SC	0	15.0423	0	34.6112	0	3.230	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	209.0	0	SC	0	15.0087	0	34.7092	0	3.213	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	210.0	0	SC	0	14.9219	0	34.7346	0	3.208	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	211.0	0	SC	0	14.8153	0	34.7283	0	3.179	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	212.0	0	SC	0	14.7133	0	34.7186	0	3.164	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	213.0	0	SC	0	14.5408	0	34.7089	0	3.166	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	214.0	0	SC	0	14.4772	0	34.7073	0	3.161	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	215.0	0	SC	0	14.3954	0	34.6956	0	3.156	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	216.0	0	SC	0	14.2813	0	34.6762	0	3.139	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	217.0	0	SC	0	14.0634	0	34.6480	0	3.154	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	218.0	0	SC	0	13.8441	0	34.6270	0	3.173	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	219.0	0	SC	0	13.7181	0	34.6162	0	3.179	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	220.0	0	SC	0	13.6538	0	34.6100	0	3.172	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	221.0	0	SC	0	13.5608	0	34.5938	0	3.150	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	222.0	0	SC	0	13.4308	0	34.5846	0	3.135	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	223.0	0	SC	0	13.3557	0	34.5780	0	3.127	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	224.0	0	SC	0	13.2063	0	34.5639	0	3.118	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	225.0	0	SC	0	13.0724	0	34.5563	0	3.106	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	226.0	0	SC	0	13.0079	0	34.5536	0	3.097	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	227.0	0	SC	0	12.9417	0	34.5468	0	3.091	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	228.0	0	SC	0	12.8788	0	34.5438	0	3.083	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	229.0	0	SC	0	12.8455	0	34.5420	0	3.064	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	230.0	0	SC	0	12.7682	0	34.5410	0	3.041	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	231.0	0	SC	0	12.7207	0	34.5420	0	3.012	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	232.0	0	SC	0	12.6856	0	34.5422	0	3.001	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	233.0	0	SC	0	12.6465	0	34.5421	0	2.994	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	234.0	0	SC	0	12.5941	0	34.5405	0	2.988	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	235.0	0	SC	0	12.5426	0	34.5403	0	2.981	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	236.0	0	SC	0	12.5128	0	34.5398	0	2.963	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	237.0	0	SC	0	12.4967	0	34.5399	0	2.940	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	238.0	0	SC	0	12.4708	0	34.5384	0	2.926	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	239.0	0	SC	0	12.4351	0	34.5372	0	2.904	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	240.0	0	SC	0	12.3867	0	34.5356	0	2.866	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	241.0	0	SC	0	12.3368	0	34.5344	0	2.814	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	242.0	0	SC	0	12.2619	0	34.5296	0	2.773	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	243.0	0	SC	0	12.1766	0	34.5237	0	2.731	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	244.0	0	SC	0	12.0261	0	34.5131	0	2.706	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	245.0	0	SC	0	11.8691	0	34.5020	0	2.689	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	246.0	0	SC	0	11.7773	0	34.4993	0	2.664	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	247.0	0	SC	0	11.7135	0	34.4953	0	2.637	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	248.0	0	SC	0	11.6280	0	34.4949	0	2.604	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	249.0	0	SC	0	11.5836	0	34.4971	0	2.556	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	250.0	0	SC	0	11.5493	0	34.4998	0	2.520	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	251.0	0	SC	0	11.5155	0	34.5002	0	2.499	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	252.0	0	SC	0	11.4507	0	34.5003	0	2.485	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	253.0	0	SC	0	11.4016	0	34.5000	0	2.469	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	254.0	0	SC	0	11.3065	0	34.4960	0	2.466	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	255.0	0	SC	0	11.2063	0	34.4888	0	2.480	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	256.0	0	SC	0	11.0777	0	34.4796	0	2.496	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	257.0	0	SC	0	10.9245	0	34.4763	0	2.509	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	258.0	0	SC	0	10.7388	0	34.4806	0	2.515	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	259.0	0	SC	0	10.6118	0	34.4859	0	2.511	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	260.0	0	SC	0	10.5627	0	34.4862	0	2.499	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	261.0	0	SC	0	10.5397	0	34.4879	0	2.490	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	262.0	0	SC	0	10.5096	0	34.4919	0	2.484	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	263.0	0	SC	0	10.4973	0	34.4942	0	2.477	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	264.0	0	SC	0	10.4424	0	34.4942	0	2.470	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	265.0	0	SC	0	10.3709	0	34.4926	0	2.465	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	266.0	0	SC	0	10.2986	0	34.4905	0	2.459	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	267.0	0	SC	0	10.2726	0	34.4910	0	2.446	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	268.0	0	SC	0	10.2676	0	34.4908	0	2.423	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	269.0	0	SC	0	10.2244	0	34.4899	0	2.416	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	270.0	0	SC	0	10.1643	0	34.4919	0	2.415	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	271.0	0	SC	0	10.1479	0	34.4925	0	2.409	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	272.0	0	SC	0	10.1388	0	34.4927	0	2.406	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	273.0	0	SC	0	10.0734	0	34.4951	0	2.403	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	274.0	0	SC	0	10.0375	0	34.4938	0	2.392	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	275.0	0	SC	0	10.0196	0	34.4929	0	2.380	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	276.0	0	SC	0	10.0116	0	34.4922	0	2.372	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	277.0	0	SC	0	9.9897	0	34.4897	0	2.368	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	278.0	0	SC	0	9.8491	0	34.4996	0	2.372	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	279.0	0	SC	0	9.8086	0	34.5078	0	2.371	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	280.0	0	SC	0	9.7937	0	34.5103	0	2.369	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	281.0	0	SC	0	9.7848	0	34.5125	0	2.368	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	282.0	0	SC	0	9.7780	0	34.5144	0	2.364	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	283.0	0	SC	0	9.7717	0	34.5163	0	2.363	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	284.0	0	SC	0	9.7566	0	34.5213	0	2.364	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	285.0	0	SC	0	9.7387	0	34.5283	0	2.360	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	286.0	0	SC	0	9.7209	0	34.5356	0	2.355	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	287.0	0	SC	0	9.7091	0	34.5391	0	2.355	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	288.0	0	SC	0	9.6860	0	34.5456	0	2.350	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	289.0	0	SC	0	9.6711	0	34.5487	0	2.346	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	290.0	0	SC	0	9.6372	0	34.5572	0	2.347	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	291.0	0	SC	0	9.6151	0	34.5627	0	2.352	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	292.0	0	SC	0	9.6061	0	34.5646	0	2.364	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	293.0	0	SC	0	9.6045	0	34.5659	0	2.387	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	294.0	0	SC	0	9.6023	0	34.5701	0	2.442	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	295.0	0	SC	0	9.6118	0	34.5763	0	2.485	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	296.0	0	SC	0	9.6182	0	34.5787	0	2.514	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	297.0	0	SC	0	9.6277	0	34.5822	0	2.535	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	298.0	0	SC	0	9.6719	0	34.5992	0	2.547	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	299.0	0	SC	0	9.6871	0	34.6161	0	2.554	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	300.0	0	SC	0	9.6759	0	34.6227	0	2.562	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	301.0	0	SC	0	9.6746	0	34.6266	0	2.572	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	302.0	0	SC	0	9.6749	0	34.6296	0	2.581	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	303.0	0	SC	0	9.6815	0	34.6364	0	2.582	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	304.0	0	SC	0	9.6851	0	34.6381	0	2.549	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	305.0	0	SC	0	9.6829	0	34.6387	0	2.525	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	306.0	0	SC	0	9.6670	0	34.6375	0	2.518	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	307.0	0	SC	0	9.6025	0	34.6344	0	2.513	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	308.0	0	SC	0	9.5449	0	34.6331	0	2.517	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	309.0	0	SC	0	9.5207	0	34.6307	0	2.522	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	310.0	0	SC	0	9.5205	0	34.6347	0	2.533	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	311.0	0	SC	0	9.5354	0	34.6451	0	2.551	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	312.0	0	SC	0	9.5481	0	34.6561	0	2.570	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	313.0	0	SC	0	9.5618	0	34.6615	0	2.590	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	314.0	0	SC	0	9.5795	0	34.6690	0	2.611	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	315.0	0	SC	0	9.6138	0	34.6825	0	2.622	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	316.0	0	SC	0	9.6250	0	34.6857	0	2.629	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	317.0	0	SC	0	9.6239	0	34.6862	0	2.637	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	318.0	0	SC	0	9.6286	0	34.6879	0	2.648	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	319.0	0	SC	0	9.6317	0	34.6891	0	2.662	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	320.0	0	SC	0	9.6316	0	34.6900	0	2.675	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	321.0	0	SC	0	9.6296	0	34.6912	0	2.680	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	322.0	0	SC	0	9.6285	0	34.6944	0	2.679	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	323.0	0	SC	0	9.6301	0	34.6968	0	2.677	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	324.0	0	SC	0	9.6312	0	34.6971	0	2.684	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	325.0	0	SC	0	9.6293	0	34.6972	0	2.696	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	326.0	0	SC	0	9.6260	0	34.6970	0	2.699	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	327.0	0	SC	0	9.6203	0	34.6972	0	2.702	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	328.0	0	SC	0	9.6182	0	34.6974	0	2.717	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	329.0	0	SC	0	9.6145	0	34.6975	0	2.739	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	330.0	0	SC	0	9.6137	0	34.6984	0	2.754	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	331.0	0	SC	0	9.6172	0	34.7005	0	2.759	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	332.0	0	SC	0	9.6099	0	34.7013	0	2.763	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	333.0	0	SC	0	9.5807	0	34.7005	0	2.767	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	334.0	0	SC	0	9.5600	0	34.6996	0	2.767	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	335.0	0	SC	0	9.5505	0	34.6981	0	2.766	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	336.0	0	SC	0	9.5406	0	34.6966	0	2.761	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	337.0	0	SC	0	9.5330	0	34.6956	0	2.747	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	338.0	0	SC	0	9.5299	0	34.6953	0	2.737	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	339.0	0	SC	0	9.5249	0	34.6945	0	2.731	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	340.0	0	SC	0	9.5173	0	34.6934	0	2.726	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	341.0	0	SC	0	9.5023	0	34.6917	0	2.723	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	342.0	0	SC	0	9.4805	0	34.6888	0	2.716	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	343.0	0	SC	0	9.4505	0	34.6853	0	2.713	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	344.0	0	SC	0	9.4180	0	34.6821	0	2.712	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	345.0	0	SC	0	9.3955	0	34.6809	0	2.714	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	346.0	0	SC	0	9.3759	0	34.6793	0	2.714	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	347.0	0	SC	0	9.3630	0	34.6787	0	2.714	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	348.0	0	SC	0	9.3593	0	34.6782	0	2.684	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	349.0	0	SC	0	9.3446	0	34.6772	0	2.661	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	350.0	0	SC	0	9.3387	0	34.6770	0	2.641	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	351.0	0	SC	0	9.3371	0	34.6773	0	2.624	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	352.0	0	SC	0	9.3254	0	34.6773	0	2.609	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	353.0	0	SC	0	9.3046	0	34.6764	0	2.600	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	354.0	0	SC	0	9.2902	0	34.6756	0	2.593	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	355.0	0	SC	0	9.2840	0	34.6754	0	2.586	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	356.0	0	SC	0	9.2785	0	34.6751	0	2.576	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	357.0	0	SC	0	9.2681	0	34.6750	0	2.559	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	358.0	0	SC	0	9.2551	0	34.6746	0	2.555	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	359.0	0	SC	0	9.2454	0	34.6743	0	2.553	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	360.0	0	SC	0	9.2409	0	34.6737	0	2.549	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	361.0	0	SC	0	9.2307	0	34.6730	0	2.545	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	362.0	0	SC	0	9.2145	0	34.6716	0	2.542	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	363.0	0	SC	0	9.1989	0	34.6708	0	2.535	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	364.0	0	SC	0	9.1909	0	34.6701	0	2.519	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	365.0	0	SC	0	9.1813	0	34.6695	0	2.512	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	366.0	0	SC	0	9.1698	0	34.6686	0	2.517	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	367.0	0	SC	0	9.1609	0	34.6680	0	2.523	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	368.0	0	SC	0	9.1529	0	34.6676	0	2.529	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	369.0	0	SC	0	9.1462	0	34.6673	0	2.531	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	370.0	0	SC	0	9.1368	0	34.6666	0	2.530	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	371.0	0	SC	0	9.1276	0	34.6660	0	2.539	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	372.0	0	SC	0	9.1258	0	34.6660	0	2.546	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	373.0	0	SC	0	9.1254	0	34.6661	0	2.557	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	374.0	0	SC	0	9.1248	0	34.6663	0	2.582	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	375.0	0	SC	0	9.1233	0	34.6660	0	2.607	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	376.0	0	SC	0	9.1113	0	34.6649	0	2.627	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	377.0	0	SC	0	9.0822	0	34.6630	0	2.637	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	378.0	0	SC	0	9.0546	0	34.6609	0	2.634	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	379.0	0	SC	0	9.0368	0	34.6593	0	2.634	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	380.0	0	SC	0	9.0218	0	34.6581	0	2.639	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	381.0	0	SC	0	9.0090	0	34.6569	0	2.646	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	382.0	0	SC	0	8.9972	0	34.6560	0	2.653	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	383.0	0	SC	0	8.9861	0	34.6552	0	2.668	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	384.0	0	SC	0	8.9783	0	34.6559	0	2.689	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	385.0	0	SC	0	8.9741	0	34.6563	0	2.704	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	386.0	0	SC	0	8.9711	0	34.6564	0	2.712	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	387.0	0	SC	0	8.9680	0	34.6565	0	2.720	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	388.0	0	SC	0	8.9676	0	34.6569	0	2.723	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	389.0	0	SC	0	8.9675	0	34.6571	0	2.716	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	390.0	0	SC	0	8.9649	0	34.6570	0	2.720	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	391.0	0	SC	0	8.9590	0	34.6566	0	2.741	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	392.0	0	SC	0	8.9466	0	34.6557	0	2.787	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	393.0	0	SC	0	8.9296	0	34.6551	0	2.826	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	394.0	0	SC	0	8.9246	0	34.6566	0	2.846	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	395.0	0	SC	0	8.9238	0	34.6574	0	2.859	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	396.0	0	SC	0	8.9227	0	34.6576	0	2.870	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	397.0	0	SC	0	8.9219	0	34.6583	0	2.878	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	398.0	0	SC	0	8.9213	0	34.6584	0	2.884	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	399.0	0	SC	0	8.9193	0	34.6583	0	2.885	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	400.0	0	SC	0	8.9107	0	34.6579	0	2.886	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	401.0	0	SC	0	8.9036	0	34.6571	0	2.886	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	402.0	0	SC	0	8.8853	0	34.6552	0	2.888	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	403.0	0	SC	0	8.8663	0	34.6541	0	2.887	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	404.0	0	SC	0	8.8557	0	34.6525	0	2.881	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	405.0	0	SC	0	8.8436	0	34.6515	0	2.860	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	406.0	0	SC	0	8.8395	0	34.6511	0	2.828	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	407.0	0	SC	0	8.8380	0	34.6500	0	2.809	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	408.0	0	SC	0	8.7920	0	34.6437	0	2.822	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	409.0	0	SC	0	8.7364	0	34.6383	0	2.845	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	410.0	0	SC	0	8.7107	0	34.6363	0	2.869	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	411.0	0	SC	0	8.7051	0	34.6366	0	2.889	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	412.0	0	SC	0	8.7050	0	34.6393	0	2.910	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	413.0	0	SC	0	8.7039	0	34.6411	0	2.929	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	414.0	0	SC	0	8.6995	0	34.6415	0	2.945	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	415.0	0	SC	0	8.6970	0	34.6428	0	2.954	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	416.0	0	SC	0	8.6843	0	34.6442	0	2.949	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	417.0	0	SC	0	8.6732	0	34.6437	0	2.934	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	418.0	0	SC	0	8.6534	0	34.6418	0	2.917	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	419.0	0	SC	0	8.6224	0	34.6399	0	2.898	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	420.0	0	SC	0	8.6118	0	34.6385	0	2.871	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	421.0	0	SC	0	8.6061	0	34.6375	0	2.837	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	422.0	0	SC	0	8.5996	0	34.6363	0	2.798	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	423.0	0	SC	0	8.5895	0	34.6345	0	2.755	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	424.0	0	SC	0	8.5727	0	34.6315	0	2.709	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	425.0	0	SC	0	8.5496	0	34.6273	0	2.664	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	426.0	0	SC	0	8.5227	0	34.6229	0	2.618	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	427.0	0	SC	0	8.4904	0	34.6179	0	2.574	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	428.0	0	SC	0	8.4582	0	34.6131	0	2.525	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	429.0	0	SC	0	8.4064	0	34.6064	0	2.475	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	430.0	0	SC	0	8.3581	0	34.6022	0	2.444	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	431.0	0	SC	0	8.3235	0	34.5983	0	2.434	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	432.0	0	SC	0	8.2755	0	34.5926	0	2.438	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	433.0	0	SC	0	8.2268	0	34.5898	0	2.450	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	434.0	0	SC	0	8.2066	0	34.5898	0	2.456	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	435.0	0	SC	0	8.1953	0	34.5895	0	2.453	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	436.0	0	SC	0	8.1931	0	34.5906	0	2.451	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	437.0	0	SC	0	8.1900	0	34.5921	0	2.457	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	438.0	0	SC	0	8.1835	0	34.5922	0	2.490	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	439.0	0	SC	0	8.1753	0	34.5919	0	2.569	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	440.0	0	SC	0	8.1579	0	34.5907	0	2.619	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	441.0	0	SC	0	8.1443	0	34.5934	0	2.632	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	442.0	0	SC	0	8.1383	0	34.5967	0	2.639	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	443.0	0	SC	0	8.1369	0	34.6005	0	2.658	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	444.0	0	SC	0	8.1119	0	34.6001	0	2.700	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	445.0	0	SC	0	8.0793	0	34.5980	0	2.755	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	446.0	0	SC	0	8.0586	0	34.5960	0	2.816	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	447.0	0	SC	0	8.0442	0	34.5972	0	2.880	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	448.0	0	SC	0	8.0264	0	34.6043	0	2.916	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	449.0	0	SC	0	8.0140	0	34.6043	0	2.923	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	450.0	0	SC	0	8.0084	0	34.6042	0	2.928	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	451.0	0	SC	0	8.0020	0	34.6037	0	2.935	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	452.0	0	SC	0	7.9955	0	34.6035	0	2.935	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	453.0	0	SC	0	7.9913	0	34.6032	0	2.929	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	454.0	0	SC	0	7.9897	0	34.6033	0	2.927	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	455.0	0	SC	0	7.9865	0	34.6031	0	2.926	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	456.0	0	SC	0	7.9828	0	34.6026	0	2.921	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	457.0	0	SC	0	7.9794	0	34.6024	0	2.910	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	458.0	0	SC	0	7.9748	0	34.6022	0	2.896	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	459.0	0	SC	0	7.9669	0	34.6010	0	2.877	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	460.0	0	SC	0	7.9572	0	34.5999	0	2.859	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	461.0	0	SC	0	7.9523	0	34.5992	0	2.839	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	462.0	0	SC	0	7.9474	0	34.5983	0	2.813	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	463.0	0	SC	0	7.9410	0	34.5975	0	2.778	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	464.0	0	SC	0	7.9175	0	34.5953	0	2.744	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	465.0	0	SC	0	7.9086	0	34.5943	0	2.717	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	466.0	0	SC	0	7.8920	0	34.5924	0	2.693	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	467.0	0	SC	0	7.8642	0	34.5897	0	2.673	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	468.0	0	SC	0	7.8510	0	34.5891	0	2.664	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	469.0	0	SC	0	7.8493	0	34.5886	0	2.678	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	470.0	0	SC	0	7.8464	0	34.5882	0	2.707	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	471.0	0	SC	0	7.8419	0	34.5878	0	2.741	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	472.0	0	SC	0	7.8387	0	34.5876	0	2.784	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	473.0	0	SC	0	7.8333	0	34.5892	0	2.843	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	474.0	0	SC	0	7.8315	0	34.5905	0	2.903	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	475.0	0	SC	0	7.8299	0	34.5917	0	2.948	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	476.0	0	SC	0	7.8297	0	34.5933	0	2.978	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	477.0	0	SC	0	7.8289	0	34.5942	0	3.000	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	478.0	0	SC	0	7.8265	0	34.5945	0	3.017	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	479.0	0	SC	0	7.8240	0	34.5948	0	3.030	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	480.0	0	SC	0	7.8222	0	34.5949	0	3.039	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	481.0	0	SC	0	7.8210	0	34.5949	0	3.043	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	482.0	0	SC	0	7.8194	0	34.5947	0	3.042	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	483.0	0	SC	0	7.8162	0	34.5945	0	3.029	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	484.0	0	SC	0	7.8127	0	34.5942	0	3.015	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	485.0	0	SC	0	7.8080	0	34.5938	0	3.013	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	486.0	0	SC	0	7.7989	0	34.5926	0	3.010	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	487.0	0	SC	0	7.7746	0	34.5909	0	3.003	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	488.0	0	SC	0	7.7649	0	34.5908	0	2.998	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	489.0	0	SC	0	7.7593	0	34.5906	0	2.996	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	490.0	0	SC	0	7.7537	0	34.5902	0	2.990	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	491.0	0	SC	0	7.7493	0	34.5897	0	2.980	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	492.0	0	SC	0	7.7462	0	34.5898	0	2.963	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	493.0	0	SC	0	7.7451	0	34.5898	0	2.946	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	494.0	0	SC	0	7.7432	0	34.5898	0	2.932	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	495.0	0	SC	0	7.7400	0	34.5891	0	2.921	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	496.0	0	SC	0	7.7318	0	34.5881	0	2.912	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	497.0	0	SC	0	7.7233	0	34.5868	0	2.903	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	498.0	0	SC	0	7.7134	0	34.5863	0	2.895	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	499.0	0	SC	0	7.7069	0	34.5855	0	2.887	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	500.0	0	SC	0	7.6972	0	34.5846	0	2.894	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	501.0	0	SC	0	7.6913	0	34.5840	0	2.923	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	502.0	0	SC	0	7.6877	0	34.5838	0	2.936	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	503.0	0	SC	0	7.6845	0	34.5843	0	2.938	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	504.0	0	SC	0	7.6836	0	34.5854	0	2.939	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	505.0	0	SC	0	7.6785	0	34.5861	0	2.936	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	506.0	0	SC	0	7.6587	0	34.5844	0	2.929	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	507.0	0	SC	0	7.6463	0	34.5840	0	2.920	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	508.0	0	SC	0	7.6347	0	34.5831	0	2.908	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	509.0	0	SC	0	7.6247	0	34.5818	0	2.894	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	510.0	0	SC	0	7.6201	0	34.5813	0	2.879	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	511.0	0	SC	0	7.6182	0	34.5810	0	2.865	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	512.0	0	SC	0	7.6155	0	34.5807	0	2.860	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	513.0	0	SC	0	7.6138	0	34.5805	0	2.859	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	514.0	0	SC	0	7.6132	0	34.5804	0	2.858	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	515.0	0	SC	0	7.6125	0	34.5803	0	2.854	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	516.0	0	SC	0	7.6104	0	34.5803	0	2.853	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	517.0	0	SC	0	7.6109	0	34.5801	0	2.853	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	518.0	0	SC	0	7.6110	0	34.5802	0	2.850	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	519.0	0	SC	0	7.6109	0	34.5802	0	2.843	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	520.0	0	SC	0	7.6101	0	34.5800	0	2.827	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	521.0	0	SC	0	7.6090	0	34.5799	0	2.809	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	522.0	0	SC	0	7.6074	0	34.5798	0	2.806	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	523.0	0	SC	0	7.6000	0	34.5788	0	2.827	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	524.0	0	SC	0	7.5786	0	34.5772	0	2.854	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	525.0	0	SC	0	7.5651	0	34.5763	0	2.874	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	526.0	0	SC	0	7.5486	0	34.5754	0	2.888	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	527.0	0	SC	0	7.5153	0	34.5753	0	2.901	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	528.0	0	SC	0	7.5057	0	34.5753	0	2.904	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	529.0	0	SC	0	7.5050	0	34.5751	0	2.900	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	530.0	0	SC	0	7.5041	0	34.5752	0	2.901	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	531.0	0	SC	0	7.5036	0	34.5750	0	2.909	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	532.0	0	SC	0	7.5025	0	34.5749	0	2.916	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	533.0	0	SC	0	7.5019	0	34.5751	0	2.917	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	534.0	0	SC	0	7.5020	0	34.5751	0	2.913	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	535.0	0	SC	0	7.5017	0	34.5752	0	2.910	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	536.0	0	SC	0	7.5013	0	34.5754	0	2.913	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	537.0	0	SC	0	7.5010	0	34.5752	0	2.918	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	538.0	0	SC	0	7.5007	0	34.5752	0	2.923	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	539.0	0	SC	0	7.4997	0	34.5753	0	2.926	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	540.0	0	SC	0	7.4991	0	34.5751	0	2.927	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	541.0	0	SC	0	7.4991	0	34.5751	0	2.922	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	542.0	0	SC	0	7.4991	0	34.5750	0	2.919	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	543.0	0	SC	0	7.4941	0	34.5746	0	2.911	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	544.0	0	SC	0	7.4874	0	34.5740	0	2.900	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	545.0	0	SC	0	7.4711	0	34.5728	0	2.892	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	546.0	0	SC	0	7.4582	0	34.5724	0	2.884	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	547.0	0	SC	0	7.4423	0	34.5715	0	2.875	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	548.0	0	SC	0	7.4263	0	34.5709	0	2.866	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	549.0	0	SC	0	7.4117	0	34.5705	0	2.862	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	550.0	0	SC	0	7.4024	0	34.5702	0	2.855	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	551.0	0	SC	0	7.3932	0	34.5700	0	2.850	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	552.0	0	SC	0	7.3785	0	34.5692	0	2.850	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	553.0	0	SC	0	7.3662	0	34.5690	0	2.854	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	554.0	0	SC	0	7.3646	0	34.5691	0	2.858	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	555.0	0	SC	0	7.3641	0	34.5689	0	2.860	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	556.0	0	SC	0	7.3625	0	34.5688	0	2.861	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	557.0	0	SC	0	7.3500	0	34.5681	0	2.858	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	558.0	0	SC	0	7.3363	0	34.5677	0	2.854	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	559.0	0	SC	0	7.3191	0	34.5669	0	2.851	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	560.0	0	SC	0	7.3078	0	34.5665	0	2.850	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	561.0	0	SC	0	7.2976	0	34.5656	0	2.849	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	562.0	0	SC	0	7.2886	0	34.5655	0	2.843	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	563.0	0	SC	0	7.2805	0	34.5651	0	2.832	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	564.0	0	SC	0	7.2742	0	34.5650	0	2.825	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	565.0	0	SC	0	7.2656	0	34.5648	0	2.826	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	566.0	0	SC	0	7.2607	0	34.5643	0	2.830	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	567.0	0	SC	0	7.2552	0	34.5643	0	2.834	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	568.0	0	SC	0	7.2505	0	34.5641	0	2.831	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	569.0	0	SC	0	7.2467	0	34.5638	0	2.824	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	570.0	0	SC	0	7.2446	0	34.5637	0	2.830	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	571.0	0	SC	0	7.2435	0	34.5637	0	2.833	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	572.0	0	SC	0	7.2426	0	34.5639	0	2.836	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	573.0	0	SC	0	7.2417	0	34.5638	0	2.838	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	574.0	0	SC	0	7.2406	0	34.5637	0	2.837	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	575.0	0	SC	0	7.2344	0	34.5633	0	2.838	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	576.0	0	SC	0	7.2105	0	34.5628	0	2.841	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	577.0	0	SC	0	7.1949	0	34.5617	0	2.842	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	578.0	0	SC	0	7.1874	0	34.5612	0	2.839	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	579.0	0	SC	0	7.1804	0	34.5607	0	2.840	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	580.0	0	SC	0	7.1663	0	34.5599	0	2.844	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	581.0	0	SC	0	7.1569	0	34.5600	0	2.848	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	582.0	0	SC	0	7.1490	0	34.5595	0	2.851	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	583.0	0	SC	0	7.1424	0	34.5593	0	2.854	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	584.0	0	SC	0	7.1364	0	34.5593	0	2.855	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	585.0	0	SC	0	7.1302	0	34.5590	0	2.857	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	586.0	0	SC	0	7.1276	0	34.5584	0	2.849	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	587.0	0	SC	0	7.1217	0	34.5582	0	2.843	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	588.0	0	SC	0	7.1137	0	34.5577	0	2.850	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	589.0	0	SC	0	7.1032	0	34.5574	0	2.860	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	590.0	0	SC	0	7.0986	0	34.5572	0	2.868	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	591.0	0	SC	0	7.0923	0	34.5572	0	2.874	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	592.0	0	SC	0	7.0886	0	34.5571	0	2.875	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	593.0	0	SC	0	7.0795	0	34.5567	0	2.876	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	594.0	0	SC	0	7.0687	0	34.5563	0	2.878	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	595.0	0	SC	0	7.0597	0	34.5559	0	2.884	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	596.0	0	SC	0	7.0546	0	34.5557	0	2.889	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	597.0	0	SC	0	7.0481	0	34.5552	0	2.889	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	598.0	0	SC	0	7.0364	0	34.5545	0	2.879	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	599.0	0	SC	0	7.0219	0	34.5535	0	2.859	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	600.0	0	SC	0	7.0144	0	34.5534	0	2.850	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	601.0	0	SC	0	7.0087	0	34.5533	0	2.846	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	602.0	0	SC	0	7.0038	0	34.5530	0	2.841	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	603.0	0	SC	0	6.9958	0	34.5527	0	2.837	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	604.0	0	SC	0	6.9844	0	34.5531	0	2.833	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	605.0	0	SC	0	6.9758	0	34.5532	0	2.833	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	606.0	0	SC	0	6.9690	0	34.5530	0	2.828	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	607.0	0	SC	0	6.9593	0	34.5524	0	2.821	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	608.0	0	SC	0	6.9488	0	34.5521	0	2.808	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	609.0	0	SC	0	6.9404	0	34.5515	0	2.790	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	610.0	0	SC	0	6.9343	0	34.5512	0	2.770	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	611.0	0	SC	0	6.9223	0	34.5508	0	2.753	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	612.0	0	SC	0	6.9049	0	34.5502	0	2.735	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	613.0	0	SC	0	6.8822	0	34.5493	0	2.712	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	614.0	0	SC	0	6.8650	0	34.5488	0	2.680	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	615.0	0	SC	0	6.8576	0	34.5487	0	2.643	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	616.0	0	SC	0	6.8419	0	34.5480	0	2.609	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	617.0	0	SC	0	6.8130	0	34.5468	0	2.585	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	618.0	0	SC	0	6.7711	0	34.5450	0	2.570	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	619.0	0	SC	0	6.7410	0	34.5445	0	2.558	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	620.0	0	SC	0	6.7342	0	34.5442	0	2.548	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	621.0	0	SC	0	6.7292	0	34.5440	0	2.538	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	622.0	0	SC	0	6.7275	0	34.5440	0	2.530	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	623.0	0	SC	0	6.7269	0	34.5439	0	2.520	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	624.0	0	SC	0	6.7262	0	34.5439	0	2.506	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	625.0	0	SC	0	6.7253	0	34.5438	0	2.486	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	626.0	0	SC	0	6.7237	0	34.5441	0	2.465	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	627.0	0	SC	0	6.7202	0	34.5439	0	2.446	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	628.0	0	SC	0	6.7062	0	34.5440	0	2.430	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	629.0	0	SC	0	6.6816	0	34.5440	0	2.422	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	630.0	0	SC	0	6.6603	0	34.5436	0	2.415	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	631.0	0	SC	0	6.6440	0	34.5428	0	2.410	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	632.0	0	SC	0	6.6259	0	34.5426	0	2.401	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	633.0	0	SC	0	6.6163	0	34.5424	0	2.395	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	634.0	0	SC	0	6.6123	0	34.5422	0	2.393	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	635.0	0	SC	0	6.6096	0	34.5421	0	2.381	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	636.0	0	SC	0	6.6061	0	34.5422	0	2.363	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	637.0	0	SC	0	6.6036	0	34.5422	0	2.344	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	638.0	0	SC	0	6.5974	0	34.5419	0	2.325	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	639.0	0	SC	0	6.5755	0	34.5409	0	2.311	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	640.0	0	SC	0	6.5214	0	34.5410	0	2.300	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	641.0	0	SC	0	6.5076	0	34.5411	0	2.289	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	642.0	0	SC	0	6.5040	0	34.5409	0	2.279	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	643.0	0	SC	0	6.4913	0	34.5405	0	2.272	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	644.0	0	SC	0	6.4654	0	34.5404	0	2.266	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	645.0	0	SC	0	6.4456	0	34.5394	0	2.258	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	646.0	0	SC	0	6.4316	0	34.5396	0	2.250	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	647.0	0	SC	0	6.4273	0	34.5398	0	2.246	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	648.0	0	SC	0	6.4252	0	34.5398	0	2.240	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	649.0	0	SC	0	6.4235	0	34.5402	0	2.233	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	650.0	0	SC	0	6.4224	0	34.5402	0	2.225	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	651.0	0	SC	0	6.4203	0	34.5401	0	2.216	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	652.0	0	SC	0	6.4101	0	34.5402	0	2.211	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	653.0	0	SC	0	6.3954	0	34.5401	0	2.208	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	654.0	0	SC	0	6.3736	0	34.5403	0	2.203	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	655.0	0	SC	0	6.3653	0	34.5402	0	2.195	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	656.0	0	SC	0	6.3572	0	34.5399	0	2.187	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	657.0	0	SC	0	6.3505	0	34.5397	0	2.183	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	658.0	0	SC	0	6.3454	0	34.5397	0	2.176	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	659.0	0	SC	0	6.3386	0	34.5397	0	2.172	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	660.0	0	SC	0	6.3315	0	34.5394	0	2.171	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	661.0	0	SC	0	6.3210	0	34.5396	0	2.174	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	662.0	0	SC	0	6.3084	0	34.5394	0	2.182	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	663.0	0	SC	0	6.2925	0	34.5391	0	2.192	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	664.0	0	SC	0	6.2711	0	34.5388	0	2.202	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	665.0	0	SC	0	6.2595	0	34.5389	0	2.207	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	666.0	0	SC	0	6.2533	0	34.5385	0	2.212	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	667.0	0	SC	0	6.2459	0	34.5384	0	2.215	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	668.0	0	SC	0	6.2398	0	34.5381	0	2.217	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	669.0	0	SC	0	6.2341	0	34.5369	0	2.214	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	670.0	0	SC	0	6.2196	0	34.5373	0	2.209	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	671.0	0	SC	0	6.2029	0	34.5371	0	2.205	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	672.0	0	SC	0	6.1912	0	34.5373	0	2.204	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	673.0	0	SC	0	6.1700	0	34.5374	0	2.204	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	674.0	0	SC	0	6.1559	0	34.5380	0	2.203	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	675.0	0	SC	0	6.1548	0	34.5378	0	2.203	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	676.0	0	SC	0	6.1543	0	34.5377	0	2.205	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	677.0	0	SC	0	6.1519	0	34.5376	0	2.209	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	678.0	0	SC	0	6.1450	0	34.5378	0	2.218	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	679.0	0	SC	0	6.1401	0	34.5377	0	2.228	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	680.0	0	SC	0	6.1340	0	34.5378	0	2.240	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	681.0	0	SC	0	6.1269	0	34.5375	0	2.275	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	682.0	0	SC	0	6.1113	0	34.5369	0	2.333	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	683.0	0	SC	0	6.0959	0	34.5368	0	2.392	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	684.0	0	SC	0	6.0651	0	34.5353	0	2.447	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	685.0	0	SC	0	6.0391	0	34.5345	0	2.496	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	686.0	0	SC	0	6.0305	0	34.5337	0	2.544	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	687.0	0	SC	0	6.0218	0	34.5328	0	2.594	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	688.0	0	SC	0	6.0101	0	34.5323	0	2.633	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	689.0	0	SC	0	6.0028	0	34.5318	0	2.660	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	690.0	0	SC	0	5.9935	0	34.5312	0	2.680	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	691.0	0	SC	0	5.9710	0	34.5304	0	2.694	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	692.0	0	SC	0	5.9571	0	34.5298	0	2.701	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	693.0	0	SC	0	5.9493	0	34.5297	0	2.701	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	694.0	0	SC	0	5.9446	0	34.5296	0	2.706	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	695.0	0	SC	0	5.9415	0	34.5298	0	2.713	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	696.0	0	SC	0	5.9425	0	34.5301	0	2.715	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	697.0	0	SC	0	5.9422	0	34.5304	0	2.710	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	698.0	0	SC	0	5.9406	0	34.5303	0	2.708	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	699.0	0	SC	0	5.9385	0	34.5305	0	2.714	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	700.0	0	SC	0	5.9367	0	34.5305	0	2.721	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	701.0	0	SC	0	5.9364	0	34.5305	0	2.725	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	702.0	0	SC	0	5.9343	0	34.5304	0	2.730	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	703.0	0	SC	0	5.9333	0	34.5304	0	2.732	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	704.0	0	SC	0	5.9327	0	34.5305	0	2.731	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	705.0	0	SC	0	5.9317	0	34.5304	0	2.728	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	706.0	0	SC	0	5.9317	0	34.5305	0	2.718	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	707.0	0	SC	0	5.9299	0	34.5303	0	2.699	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	708.0	0	SC	0	5.9279	0	34.5304	0	2.675	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	709.0	0	SC	0	5.9300	0	34.5313	0	2.641	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	710.0	0	SC	0	5.9320	0	34.5315	0	2.602	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	711.0	0	SC	0	5.9328	0	34.5318	0	2.565	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	712.0	0	SC	0	5.9329	0	34.5320	0	2.533	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	713.0	0	SC	0	5.9322	0	34.5323	0	2.508	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	714.0	0	SC	0	5.9216	0	34.5332	0	2.486	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	715.0	0	SC	0	5.8769	0	34.5354	0	2.469	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	716.0	0	SC	0	5.8455	0	34.5347	0	2.454	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	717.0	0	SC	0	5.8242	0	34.5340	0	2.445	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	718.0	0	SC	0	5.8071	0	34.5336	0	2.448	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	719.0	0	SC	0	5.7977	0	34.5337	0	2.452	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	720.0	0	SC	0	5.7911	0	34.5335	0	2.457	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	721.0	0	SC	0	5.7802	0	34.5332	0	2.463	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	722.0	0	SC	0	5.7647	0	34.5325	0	2.471	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	723.0	0	SC	0	5.7521	0	34.5325	0	2.478	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	724.0	0	SC	0	5.7440	0	34.5323	0	2.484	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	725.0	0	SC	0	5.7357	0	34.5320	0	2.488	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	726.0	0	SC	0	5.7305	0	34.5321	0	2.494	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	727.0	0	SC	0	5.7236	0	34.5318	0	2.502	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	728.0	0	SC	0	5.7090	0	34.5315	0	2.510	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	729.0	0	SC	0	5.7032	0	34.5314	0	2.516	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	730.0	0	SC	0	5.7030	0	34.5313	0	2.518	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	731.0	0	SC	0	5.7030	0	34.5314	0	2.521	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	732.0	0	SC	0	5.7031	0	34.5314	0	2.521	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	733.0	0	SC	0	5.7026	0	34.5316	0	2.520	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	734.0	0	SC	0	5.7020	0	34.5317	0	2.522	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	735.0	0	SC	0	5.7017	0	34.5317	0	2.522	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	736.0	0	SC	0	5.7004	0	34.5321	0	2.523	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	737.0	0	SC	0	5.6980	0	34.5320	0	2.521	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	738.0	0	SC	0	5.6964	0	34.5322	0	2.521	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	739.0	0	SC	0	5.6956	0	34.5324	0	2.516	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	740.0	0	SC	0	5.6947	0	34.5323	0	2.515	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	741.0	0	SC	0	5.6941	0	34.5322	0	2.515	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	742.0	0	SC	0	5.6937	0	34.5324	0	2.515	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	743.0	0	SC	0	5.6935	0	34.5321	0	2.501	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	744.0	0	SC	0	5.6925	0	34.5324	0	2.479	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	745.0	0	SC	0	5.6918	0	34.5323	0	2.463	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	746.0	0	SC	0	5.6913	0	34.5326	0	2.451	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	747.0	0	SC	0	5.6821	0	34.5335	0	2.446	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	748.0	0	SC	0	5.6517	0	34.5355	0	2.447	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	749.0	0	SC	0	5.6386	0	34.5353	0	2.451	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	750.0	0	SC	0	5.6287	0	34.5346	0	2.455	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	751.0	0	SC	0	5.6211	0	34.5343	0	2.458	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	752.0	0	SC	0	5.6172	0	34.5342	0	2.462	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	753.0	0	SC	0	5.6125	0	34.5343	0	2.470	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	754.0	0	SC	0	5.6085	0	34.5344	0	2.476	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	755.0	0	SC	0	5.6041	0	34.5342	0	2.482	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	756.0	0	SC	0	5.6004	0	34.5341	0	2.489	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	757.0	0	SC	0	5.5947	0	34.5342	0	2.495	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	758.0	0	SC	0	5.5940	0	34.5342	0	2.504	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	759.0	0	SC	0	5.5825	0	34.5337	0	2.515	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	760.0	0	SC	0	5.5750	0	34.5332	0	2.529	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	761.0	0	SC	0	5.5661	0	34.5327	0	2.534	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	762.0	0	SC	0	5.5567	0	34.5317	0	2.511	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	763.0	0	SC	0	5.5479	0	34.5310	0	2.481	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	764.0	0	SC	0	5.5386	0	34.5326	0	2.461	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	765.0	0	SC	0	5.5370	0	34.5353	0	2.446	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	766.0	0	SC	0	5.5308	0	34.5359	0	2.432	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	767.0	0	SC	0	5.5291	0	34.5361	0	2.415	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	768.0	0	SC	0	5.5286	0	34.5365	0	2.401	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	769.0	0	SC	0	5.5289	0	34.5367	0	2.388	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	770.0	0	SC	0	5.5288	0	34.5370	0	2.376	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	771.0	0	SC	0	5.5267	0	34.5379	0	2.371	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	772.0	0	SC	0	5.5235	0	34.5384	0	2.366	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	773.0	0	SC	0	5.5193	0	34.5383	0	2.363	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	774.0	0	SC	0	5.5152	0	34.5383	0	2.359	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	775.0	0	SC	0	5.5106	0	34.5378	0	2.355	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	776.0	0	SC	0	5.5065	0	34.5374	0	2.365	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	777.0	0	SC	0	5.5056	0	34.5374	0	2.372	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	778.0	0	SC	0	5.4988	0	34.5367	0	2.374	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	779.0	0	SC	0	5.4824	0	34.5360	0	2.379	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	780.0	0	SC	0	5.4750	0	34.5356	0	2.383	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	781.0	0	SC	0	5.4736	0	34.5368	0	2.384	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	782.0	0	SC	0	5.4704	0	34.5380	0	2.387	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	783.0	0	SC	0	5.4584	0	34.5381	0	2.389	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	784.0	0	SC	0	5.4544	0	34.5380	0	2.392	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	785.0	0	SC	0	5.4515	0	34.5382	0	2.397	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	786.0	0	SC	0	5.4478	0	34.5383	0	2.401	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	787.0	0	SC	0	5.4467	0	34.5383	0	2.407	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	788.0	0	SC	0	5.4454	0	34.5382	0	2.417	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	789.0	0	SC	0	5.4434	0	34.5380	0	2.440	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	790.0	0	SC	0	5.4340	0	34.5367	0	2.470	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	791.0	0	SC	0	5.4185	0	34.5350	0	2.500	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	792.0	0	SC	0	5.4112	0	34.5344	0	2.523	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	793.0	0	SC	0	5.4078	0	34.5340	0	2.540	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	794.0	0	SC	0	5.4048	0	34.5336	0	2.554	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	795.0	0	SC	0	5.3998	0	34.5333	0	2.563	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	796.0	0	SC	0	5.3964	0	34.5330	0	2.571	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	797.0	0	SC	0	5.3919	0	34.5330	0	2.578	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	798.0	0	SC	0	5.3833	0	34.5318	0	2.583	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	799.0	0	SC	0	5.3669	0	34.5316	0	2.590	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	800.0	0	SC	0	5.3581	0	34.5314	0	2.599	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	801.0	0	SC	0	5.3497	0	34.5306	0	2.608	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	802.0	0	SC	0	5.3413	0	34.5299	0	2.615	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	803.0	0	SC	0	5.3382	0	34.5296	0	2.619	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	804.0	0	SC	0	5.3353	0	34.5295	0	2.616	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	805.0	0	SC	0	5.3294	0	34.5291	0	2.610	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	806.0	0	SC	0	5.3291	0	34.5297	0	2.603	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	807.0	0	SC	0	5.3323	0	34.5306	0	2.598	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	808.0	0	SC	0	5.3340	0	34.5309	0	2.593	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	809.0	0	SC	0	5.3353	0	34.5311	0	2.588	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	810.0	0	SC	0	5.3365	0	34.5314	0	2.578	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	811.0	0	SC	0	5.3387	0	34.5316	0	2.564	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	812.0	0	SC	0	5.3422	0	34.5326	0	2.542	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	813.0	0	SC	0	5.3480	0	34.5340	0	2.528	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	814.0	0	SC	0	5.3535	0	34.5354	0	2.526	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	815.0	0	SC	0	5.3531	0	34.5357	0	2.521	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	816.0	0	SC	0	5.3488	0	34.5359	0	2.511	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	817.0	0	SC	0	5.3383	0	34.5350	0	2.495	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	818.0	0	SC	0	5.3292	0	34.5347	0	2.484	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	819.0	0	SC	0	5.3293	0	34.5352	0	2.470	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	820.0	0	SC	0	5.3273	0	34.5364	0	2.455	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	821.0	0	SC	0	5.3299	0	34.5379	0	2.437	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	822.0	0	SC	0	5.3263	0	34.5379	0	2.422	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	823.0	0	SC	0	5.3197	0	34.5381	0	2.411	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	824.0	0	SC	0	5.3156	0	34.5389	0	2.399	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	825.0	0	SC	0	5.3067	0	34.5394	0	2.387	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	826.0	0	SC	0	5.2938	0	34.5394	0	2.379	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	827.0	0	SC	0	5.2911	0	34.5407	0	2.371	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	828.0	0	SC	0	5.2922	0	34.5413	0	2.363	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	829.0	0	SC	0	5.2933	0	34.5418	0	2.357	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	830.0	0	SC	0	5.2937	0	34.5420	0	2.351	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	831.0	0	SC	0	5.2931	0	34.5423	0	2.349	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	832.0	0	SC	0	5.2935	0	34.5428	0	2.345	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	833.0	0	SC	0	5.2848	0	34.5433	0	2.342	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	834.0	0	SC	0	5.2673	0	34.5433	0	2.341	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	835.0	0	SC	0	5.2434	0	34.5433	0	2.338	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	836.0	0	SC	0	5.2353	0	34.5431	0	2.332	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	837.0	0	SC	0	5.2254	0	34.5427	0	2.323	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	838.0	0	SC	0	5.2211	0	34.5430	0	2.312	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	839.0	0	SC	0	5.2157	0	34.5433	0	2.302	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	840.0	0	SC	0	5.1996	0	34.5437	0	2.294	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	841.0	0	SC	0	5.1950	0	34.5443	0	2.288	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	842.0	0	SC	0	5.1924	0	34.5446	0	2.284	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	843.0	0	SC	0	5.1925	0	34.5450	0	2.279	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	844.0	0	SC	0	5.1917	0	34.5454	0	2.274	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	845.0	0	SC	0	5.1889	0	34.5454	0	2.270	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	846.0	0	SC	0	5.1847	0	34.5453	0	2.264	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	847.0	0	SC	0	5.1817	0	34.5454	0	2.254	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	848.0	0	SC	0	5.1816	0	34.5456	0	2.247	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	849.0	0	SC	0	5.1811	0	34.5459	0	2.245	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	850.0	0	SC	0	5.1787	0	34.5462	0	2.245	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	851.0	0	SC	0	5.1768	0	34.5464	0	2.247	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	852.0	0	SC	0	5.1712	0	34.5461	0	2.248	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	853.0	0	SC	0	5.1520	0	34.5464	0	2.249	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	854.0	0	SC	0	5.1459	0	34.5460	0	2.250	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	855.0	0	SC	0	5.1428	0	34.5453	0	2.250	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	856.0	0	SC	0	5.1389	0	34.5452	0	2.249	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	857.0	0	SC	0	5.1378	0	34.5453	0	2.251	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	858.0	0	SC	0	5.1371	0	34.5452	0	2.254	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	859.0	0	SC	0	5.1319	0	34.5449	0	2.261	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	860.0	0	SC	0	5.1274	0	34.5450	0	2.270	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	861.0	0	SC	0	5.1124	0	34.5444	0	2.281	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	862.0	0	SC	0	5.0870	0	34.5439	0	2.290	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	863.0	0	SC	0	5.0454	0	34.5428	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	864.0	0	SC	0	5.0392	0	34.5424	0	2.304	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	865.0	0	SC	0	5.0377	0	34.5423	0	2.306	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	866.0	0	SC	0	5.0369	0	34.5423	0	2.309	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	867.0	0	SC	0	5.0357	0	34.5422	0	2.311	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	868.0	0	SC	0	5.0261	0	34.5418	0	2.314	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	869.0	0	SC	0	5.0168	0	34.5418	0	2.317	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	870.0	0	SC	0	5.0027	0	34.5419	0	2.321	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	871.0	0	SC	0	4.9889	0	34.5416	0	2.323	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	872.0	0	SC	0	4.9762	0	34.5415	0	2.321	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	873.0	0	SC	0	4.9675	0	34.5411	0	2.317	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	874.0	0	SC	0	4.9615	0	34.5417	0	2.310	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	875.0	0	SC	0	4.9601	0	34.5419	0	2.302	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	876.0	0	SC	0	4.9599	0	34.5422	0	2.292	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	877.0	0	SC	0	4.9574	0	34.5424	0	2.283	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	878.0	0	SC	0	4.9457	0	34.5424	0	2.277	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	879.0	0	SC	0	4.9296	0	34.5430	0	2.277	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	880.0	0	SC	0	4.9200	0	34.5430	0	2.277	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	881.0	0	SC	0	4.9104	0	34.5436	0	2.278	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	882.0	0	SC	0	4.9034	0	34.5435	0	2.277	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	883.0	0	SC	0	4.8988	0	34.5436	0	2.272	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	884.0	0	SC	0	4.8958	0	34.5432	0	2.270	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	885.0	0	SC	0	4.8935	0	34.5434	0	2.271	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	886.0	0	SC	0	4.8922	0	34.5435	0	2.271	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	887.0	0	SC	0	4.8907	0	34.5435	0	2.270	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	888.0	0	SC	0	4.8898	0	34.5437	0	2.271	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	889.0	0	SC	0	4.8866	0	34.5438	0	2.273	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	890.0	0	SC	0	4.8840	0	34.5439	0	2.275	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	891.0	0	SC	0	4.8799	0	34.5438	0	2.279	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	892.0	0	SC	0	4.8608	0	34.5441	0	2.281	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	893.0	0	SC	0	4.8462	0	34.5444	0	2.284	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	894.0	0	SC	0	4.8358	0	34.5446	0	2.287	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	895.0	0	SC	0	4.8295	0	34.5446	0	2.288	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	896.0	0	SC	0	4.8221	0	34.5449	0	2.289	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	897.0	0	SC	0	4.8183	0	34.5450	0	2.290	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	898.0	0	SC	0	4.8165	0	34.5448	0	2.290	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	899.0	0	SC	0	4.8148	0	34.5449	0	2.294	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	900.0	0	SC	0	4.8138	0	34.5450	0	2.295	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	901.0	0	SC	0	4.8130	0	34.5451	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	902.0	0	SC	0	4.8118	0	34.5450	0	2.301	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	903.0	0	SC	0	4.8106	0	34.5449	0	2.304	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	904.0	0	SC	0	4.8072	0	34.5449	0	2.305	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	905.0	0	SC	0	4.8056	0	34.5450	0	2.305	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	906.0	0	SC	0	4.8046	0	34.5450	0	2.307	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	907.0	0	SC	0	4.8034	0	34.5449	0	2.308	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	908.0	0	SC	0	4.8018	0	34.5448	0	2.311	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	909.0	0	SC	0	4.7999	0	34.5449	0	2.312	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	910.0	0	SC	0	4.7980	0	34.5447	0	2.316	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	911.0	0	SC	0	4.7957	0	34.5448	0	2.319	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	912.0	0	SC	0	4.7943	0	34.5446	0	2.315	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	913.0	0	SC	0	4.7925	0	34.5447	0	2.310	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	914.0	0	SC	0	4.7924	0	34.5445	0	2.304	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	915.0	0	SC	0	4.7925	0	34.5446	0	2.300	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	916.0	0	SC	0	4.7931	0	34.5451	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	917.0	0	SC	0	4.7935	0	34.5454	0	2.296	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	918.0	0	SC	0	4.7936	0	34.5455	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	919.0	0	SC	0	4.7938	0	34.5456	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	920.0	0	SC	0	4.7934	0	34.5456	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	921.0	0	SC	0	4.7916	0	34.5457	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	922.0	0	SC	0	4.7907	0	34.5458	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	923.0	0	SC	0	4.7902	0	34.5455	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	924.0	0	SC	0	4.7893	0	34.5456	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	925.0	0	SC	0	4.7883	0	34.5457	0	2.299	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	926.0	0	SC	0	4.7873	0	34.5457	0	2.303	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	927.0	0	SC	0	4.7865	0	34.5457	0	2.307	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	928.0	0	SC	0	4.7854	0	34.5456	0	2.310	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	929.0	0	SC	0	4.7829	0	34.5453	0	2.311	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	930.0	0	SC	0	4.7812	0	34.5452	0	2.311	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	931.0	0	SC	0	4.7783	0	34.5448	0	2.311	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	932.0	0	SC	0	4.7762	0	34.5449	0	2.310	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	933.0	0	SC	0	4.7746	0	34.5451	0	2.308	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	934.0	0	SC	0	4.7688	0	34.5456	0	2.309	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	935.0	0	SC	0	4.7611	0	34.5454	0	2.309	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	936.0	0	SC	0	4.7556	0	34.5454	0	2.312	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	937.0	0	SC	0	4.7529	0	34.5454	0	2.314	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	938.0	0	SC	0	4.7513	0	34.5451	0	2.316	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	939.0	0	SC	0	4.7492	0	34.5453	0	2.318	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	940.0	0	SC	0	4.7488	0	34.5452	0	2.320	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	941.0	0	SC	0	4.7482	0	34.5453	0	2.323	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	942.0	0	SC	0	4.7474	0	34.5451	0	2.329	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	943.0	0	SC	0	4.7435	0	34.5450	0	2.337	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	944.0	0	SC	0	4.7387	0	34.5448	0	2.342	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	945.0	0	SC	0	4.7348	0	34.5442	0	2.344	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	946.0	0	SC	0	4.7322	0	34.5441	0	2.345	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	947.0	0	SC	0	4.7315	0	34.5441	0	2.347	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	948.0	0	SC	0	4.7313	0	34.5442	0	2.347	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	949.0	0	SC	0	4.7314	0	34.5440	0	2.349	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	950.0	0	SC	0	4.7314	0	34.5442	0	2.348	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	951.0	0	SC	0	4.7316	0	34.5443	0	2.346	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	952.0	0	SC	0	4.7317	0	34.5442	0	2.347	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	953.0	0	SC	0	4.7311	0	34.5442	0	2.349	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	954.0	0	SC	0	4.7306	0	34.5442	0	2.351	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	955.0	0	SC	0	4.7298	0	34.5440	0	2.351	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	956.0	0	SC	0	4.7287	0	34.5441	0	2.348	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	957.0	0	SC	0	4.7278	0	34.5444	0	2.345	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	958.0	0	SC	0	4.7267	0	34.5445	0	2.339	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	959.0	0	SC	0	4.7258	0	34.5447	0	2.336	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	960.0	0	SC	0	4.7259	0	34.5448	0	2.334	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	961.0	0	SC	0	4.7260	0	34.5451	0	2.332	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	962.0	0	SC	0	4.7261	0	34.5452	0	2.328	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	963.0	0	SC	0	4.7262	0	34.5451	0	2.319	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	964.0	0	SC	0	4.7263	0	34.5453	0	2.311	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	965.0	0	SC	0	4.7269	0	34.5457	0	2.301	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	966.0	0	SC	0	4.7271	0	34.5461	0	2.294	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	967.0	0	SC	0	4.7236	0	34.5461	0	2.286	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	968.0	0	SC	0	4.7195	0	34.5463	0	2.284	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	969.0	0	SC	0	4.7168	0	34.5465	0	2.283	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	970.0	0	SC	0	4.7151	0	34.5464	0	2.284	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	971.0	0	SC	0	4.7132	0	34.5464	0	2.286	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	972.0	0	SC	0	4.7116	0	34.5463	0	2.284	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	973.0	0	SC	0	4.7110	0	34.5464	0	2.285	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	974.0	0	SC	0	4.7104	0	34.5465	0	2.285	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	975.0	0	SC	0	4.7098	0	34.5464	0	2.287	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	976.0	0	SC	0	4.7076	0	34.5463	0	2.292	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	977.0	0	SC	0	4.6987	0	34.5460	0	2.295	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	978.0	0	SC	0	4.6910	0	34.5460	0	2.295	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	979.0	0	SC	0	4.6874	0	34.5461	0	2.291	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	980.0	0	SC	0	4.6830	0	34.5458	0	2.288	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	981.0	0	SC	0	4.6779	0	34.5460	0	2.290	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	982.0	0	SC	0	4.6768	0	34.5459	0	2.293	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	983.0	0	SC	0	4.6755	0	34.5459	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	984.0	0	SC	0	4.6753	0	34.5459	0	2.299	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	985.0	0	SC	0	4.6751	0	34.5460	0	2.299	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	986.0	0	SC	0	4.6751	0	34.5461	0	2.301	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	987.0	0	SC	0	4.6755	0	34.5460	0	2.300	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	988.0	0	SC	0	4.6754	0	34.5460	0	2.300	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	989.0	0	SC	0	4.6752	0	34.5460	0	2.299	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	990.0	0	SC	0	4.6752	0	34.5462	0	2.296	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	991.0	0	SC	0	4.6753	0	34.5461	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	992.0	0	SC	0	4.6754	0	34.5462	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	993.0	0	SC	0	4.6756	0	34.5461	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	994.0	0	SC	0	4.6755	0	34.5462	0	2.294	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	995.0	0	SC	0	4.6755	0	34.5462	0	2.296	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	996.0	0	SC	0	4.6755	0	34.5462	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	997.0	0	SC	0	4.6754	0	34.5463	0	2.298	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	998.0	0	SC	0	4.6755	0	34.5462	0	2.297	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	999.0	0	SC	0	4.6756	0	34.5463	0	2.293	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1000.0	0	SC	0	4.6753	0	34.5466	0	2.291	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1001.0	0	SC	0	4.6745	0	34.5466	0	2.290	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1002.0	0	SC	0	4.6722	0	34.5466	0	2.285	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1003.0	0	SC	0	4.6704	0	34.5467	0	2.285	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1004.0	0	SC	0	4.6681	0	34.5466	0	2.289	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1005.0	0	SC	0	4.6669	0	34.5467	0	2.288	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1006.0	0	SC	0	4.6656	0	34.5470	0	2.287	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1007.0	0	SC	0	4.6659	0	34.5472	0	2.286	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1008.0	0	SC	0	4.6642	0	34.5474	0	2.278	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1009.0	0	SC	0	4.6614	0	34.5475	0	2.282	0
JNSR___2004703	057	C	03/09/2004	23:23	138.2422	2.0461	0	1010.0	0	SC	0	4.6571	0	34.5477	0	2.280	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	5.0	0	SC	0	29.9611	0	34.1592	0	4.353	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	6.0	0	SC	0	29.9527	0	34.1595	0	4.350	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	7.0	0	SC	0	29.9491	0	34.1604	0	4.343	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	8.0	0	SC	0	29.9431	0	34.1606	0	4.327	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	9.0	0	SC	0	29.9349	0	34.1589	0	4.346	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	10.0	0	SC	0	29.9377	0	34.1626	0	4.369	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	11.0	0	SC	0	29.9517	0	34.1738	0	4.326	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	12.0	0	SC	0	29.9546	0	34.1793	0	4.372	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	13.0	0	SC	0	29.9443	0	34.1797	0	4.340	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	14.0	0	SC	0	29.9366	0	34.1793	0	4.367	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	15.0	0	SC	0	29.9299	0	34.1787	0	4.337	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	16.0	0	SC	0	29.9253	0	34.1783	0	4.340	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	17.0	0	SC	0	29.9221	0	34.1782	0	4.387	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	18.0	0	SC	0	29.9194	0	34.1783	0	4.313	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	19.0	0	SC	0	29.9159	0	34.1779	0	4.313	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	20.0	0	SC	0	29.9107	0	34.1770	0	4.342	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	21.0	0	SC	0	29.9082	0	34.1777	0	4.297	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	22.0	0	SC	0	29.9077	0	34.1781	0	4.333	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	23.0	0	SC	0	29.9051	0	34.1787	0	4.358	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	24.0	0	SC	0	29.9027	0	34.1788	0	4.313	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	25.0	0	SC	0	29.8994	0	34.1788	0	4.322	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	26.0	0	SC	0	29.8977	0	34.1793	0	4.312	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	27.0	0	SC	0	29.8963	0	34.1802	0	4.314	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	28.0	0	SC	0	29.8943	0	34.1811	0	4.357	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	29.0	0	SC	0	29.8870	0	34.1808	0	4.407	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	30.0	0	SC	0	29.8742	0	34.1810	0	4.426	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	31.0	0	SC	0	29.8586	0	34.1809	0	4.421	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	32.0	0	SC	0	29.7956	0	34.1820	0	4.416	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	33.0	0	SC	0	29.6728	0	34.2013	0	4.394	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	34.0	0	SC	0	29.6346	0	34.2144	0	4.301	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	35.0	0	SC	0	29.5956	0	34.2305	0	4.196	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	36.0	0	SC	0	29.5376	0	34.2521	0	4.126	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	37.0	0	SC	0	29.4932	0	34.2736	0	4.046	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	38.0	0	SC	0	29.3194	0	34.3618	0	4.009	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	39.0	0	SC	0	29.0635	0	34.4914	0	4.032	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	40.0	0	SC	0	28.7586	0	34.6506	0	4.037	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	41.0	0	SC	0	28.4999	0	34.7757	0	4.030	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	42.0	0	SC	0	28.3891	0	34.8173	0	3.997	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	43.0	0	SC	0	28.2747	0	34.8606	0	3.909	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	44.0	0	SC	0	28.1697	0	34.8975	0	3.845	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	45.0	0	SC	0	28.0937	0	34.9235	0	3.806	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	46.0	0	SC	0	28.0162	0	34.9372	0	3.777	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	47.0	0	SC	0	27.9680	0	34.9473	0	3.815	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	48.0	0	SC	0	27.8562	0	34.9216	0	3.860	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	49.0	0	SC	0	27.7480	0	34.9021	0	3.891	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	50.0	0	SC	0	27.6729	0	34.8891	0	3.880	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	51.0	0	SC	0	27.6559	0	34.8877	0	3.845	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	52.0	0	SC	0	27.4934	0	34.8535	0	3.864	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	53.0	0	SC	0	27.1217	0	34.7933	0	3.911	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	54.0	0	SC	0	26.7479	0	34.7245	0	3.950	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	55.0	0	SC	0	26.5070	0	34.6776	0	3.916	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	56.0	0	SC	0	26.3535	0	34.6442	0	3.910	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	57.0	0	SC	0	26.2184	0	34.6160	0	3.962	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	58.0	0	SC	0	26.0698	0	34.5936	0	3.981	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	59.0	0	SC	0	25.8867	0	34.5560	0	3.963	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	60.0	0	SC	0	25.7458	0	34.5363	0	3.930	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	61.0	0	SC	0	25.7401	0	34.5364	0	3.895	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	62.0	0	SC	0	25.7208	0	34.5307	0	3.882	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	63.0	0	SC	0	25.6903	0	34.5227	0	3.932	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	64.0	0	SC	0	25.6465	0	34.5138	0	3.964	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	65.0	0	SC	0	25.6297	0	34.5123	0	3.917	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	66.0	0	SC	0	25.6235	0	34.5148	0	3.895	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	67.0	0	SC	0	25.6225	0	34.5180	0	3.926	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	68.0	0	SC	0	25.6213	0	34.5204	0	3.908	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	69.0	0	SC	0	25.6162	0	34.5247	0	3.853	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	70.0	0	SC	0	25.6039	0	34.5242	0	3.816	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	71.0	0	SC	0	25.5819	0	34.5243	0	3.822	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	72.0	0	SC	0	25.5600	0	34.5264	0	3.843	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	73.0	0	SC	0	25.5509	0	34.5313	0	3.811	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	74.0	0	SC	0	25.5571	0	34.5442	0	3.815	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	75.0	0	SC	0	25.5609	0	34.5479	0	3.777	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	76.0	0	SC	0	25.5682	0	34.5639	0	3.626	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	77.0	0	SC	0	25.5890	0	34.6055	0	3.449	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	78.0	0	SC	0	25.6131	0	34.6323	0	3.371	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	79.0	0	SC	0	25.7007	0	34.7619	0	3.327	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	80.0	0	SC	0	25.7901	0	34.9305	0	3.259	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	81.0	0	SC	0	25.8355	0	34.9991	0	3.210	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	82.0	0	SC	0	25.8679	0	35.0651	0	3.177	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	83.0	0	SC	0	25.9089	0	35.1402	0	3.146	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	84.0	0	SC	0	25.9120	0	35.1482	0	3.118	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	85.0	0	SC	0	25.9080	0	35.1621	0	3.113	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	86.0	0	SC	0	25.8785	0	35.1641	0	3.101	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	87.0	0	SC	0	25.7285	0	35.1254	0	3.082	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	88.0	0	SC	0	25.4470	0	35.1248	0	3.073	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	89.0	0	SC	0	25.3414	0	35.1275	0	3.115	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	90.0	0	SC	0	25.3033	0	35.1363	0	3.122	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	91.0	0	SC	0	25.2543	0	35.1317	0	3.088	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	92.0	0	SC	0	25.1724	0	35.1133	0	3.078	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	93.0	0	SC	0	25.0401	0	35.0895	0	3.091	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	94.0	0	SC	0	24.8221	0	35.0626	0	3.092	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	95.0	0	SC	0	24.5851	0	35.0451	0	3.090	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	96.0	0	SC	0	24.5449	0	35.0878	0	3.110	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	97.0	0	SC	0	24.5470	0	35.1064	0	3.118	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	98.0	0	SC	0	24.5512	0	35.1323	0	3.112	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	99.0	0	SC	0	24.5647	0	35.1788	0	3.078	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	100.0	0	SC	0	24.5697	0	35.1836	0	3.042	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	101.0	0	SC	0	24.5649	0	35.1891	0	3.043	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	102.0	0	SC	0	24.5473	0	35.1962	0	3.068	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	103.0	0	SC	0	24.4823	0	35.2003	0	3.046	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	104.0	0	SC	0	24.4799	0	35.2114	0	3.017	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	105.0	0	SC	0	24.3765	0	35.2029	0	3.013	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	106.0	0	SC	0	24.2477	0	35.1948	0	3.023	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	107.0	0	SC	0	24.2062	0	35.1921	0	3.041	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	108.0	0	SC	0	24.1814	0	35.1993	0	3.035	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	109.0	0	SC	0	24.1592	0	35.2100	0	3.011	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	110.0	0	SC	0	24.1053	0	35.1949	0	3.008	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	111.0	0	SC	0	23.9999	0	35.1726	0	3.050	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	112.0	0	SC	0	23.8341	0	35.1508	0	3.075	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	113.0	0	SC	0	23.7287	0	35.1819	0	3.076	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	114.0	0	SC	0	23.6867	0	35.2048	0	3.074	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	115.0	0	SC	0	23.6735	0	35.2108	0	3.067	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	116.0	0	SC	0	23.6726	0	35.2216	0	3.054	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	117.0	0	SC	0	23.6320	0	35.2357	0	3.039	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	118.0	0	SC	0	23.5959	0	35.2454	0	3.010	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	119.0	0	SC	0	23.4937	0	35.2556	0	3.023	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	120.0	0	SC	0	23.3214	0	35.2543	0	3.035	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	121.0	0	SC	0	23.1221	0	35.2489	0	3.051	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	122.0	0	SC	0	22.9692	0	35.2343	0	3.061	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	123.0	0	SC	0	22.8247	0	35.2331	0	3.037	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	124.0	0	SC	0	22.7327	0	35.2463	0	3.030	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	125.0	0	SC	0	22.7028	0	35.2554	0	3.053	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	126.0	0	SC	0	22.6836	0	35.2659	0	3.045	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	127.0	0	SC	0	22.6500	0	35.2821	0	3.035	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	128.0	0	SC	0	22.6421	0	35.2863	0	3.051	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	129.0	0	SC	0	22.6364	0	35.2899	0	3.060	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	130.0	0	SC	0	22.6174	0	35.2902	0	3.037	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	131.0	0	SC	0	22.5960	0	35.2871	0	3.024	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	132.0	0	SC	0	22.5591	0	35.2913	0	3.045	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	133.0	0	SC	0	22.5023	0	35.2933	0	3.011	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	134.0	0	SC	0	22.4215	0	35.2904	0	3.035	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	135.0	0	SC	0	22.3186	0	35.2865	0	3.043	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	136.0	0	SC	0	22.2610	0	35.2834	0	3.018	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	137.0	0	SC	0	22.2148	0	35.2731	0	3.037	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	138.0	0	SC	0	22.0134	0	35.2424	0	3.076	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	139.0	0	SC	0	21.8487	0	35.2252	0	3.100	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	140.0	0	SC	0	21.7346	0	35.2161	0	3.109	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	141.0	0	SC	0	21.6658	0	35.2111	0	3.112	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	142.0	0	SC	0	21.5751	0	35.1962	0	3.118	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	143.0	0	SC	0	21.4684	0	35.1886	0	3.112	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	144.0	0	SC	0	21.4219	0	35.1742	0	3.083	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	145.0	0	SC	0	21.4063	0	35.1707	0	3.073	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	146.0	0	SC	0	21.3774	0	35.1678	0	3.112	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	147.0	0	SC	0	21.3461	0	35.1657	0	3.109	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	148.0	0	SC	0	21.3267	0	35.1651	0	3.079	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	149.0	0	SC	0	21.2556	0	35.1530	0	3.072	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	150.0	0	SC	0	21.1554	0	35.1387	0	3.082	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	151.0	0	SC	0	21.0714	0	35.1250	0	3.086	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	152.0	0	SC	0	20.9804	0	35.1112	0	3.108	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	153.0	0	SC	0	20.8274	0	35.0941	0	3.120	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	154.0	0	SC	0	20.7903	0	35.0916	0	3.120	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	155.0	0	SC	0	20.7516	0	35.0915	0	3.126	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	156.0	0	SC	0	20.6970	0	35.0935	0	3.123	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	157.0	0	SC	0	20.6636	0	35.0890	0	3.135	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	158.0	0	SC	0	20.6409	0	35.0872	0	3.148	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	159.0	0	SC	0	20.6170	0	35.0833	0	3.158	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	160.0	0	SC	0	20.5811	0	35.0820	0	3.162	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	161.0	0	SC	0	20.5403	0	35.0801	0	3.139	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	162.0	0	SC	0	20.4983	0	35.0795	0	3.114	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	163.0	0	SC	0	20.4469	0	35.0805	0	3.128	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	164.0	0	SC	0	20.3083	0	35.0724	0	3.155	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	165.0	0	SC	0	20.2102	0	35.0737	0	3.163	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	166.0	0	SC	0	20.1293	0	35.0806	0	3.174	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	167.0	0	SC	0	20.0579	0	35.0921	0	3.194	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	168.0	0	SC	0	19.9747	0	35.0816	0	3.210	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	169.0	0	SC	0	19.8465	0	35.0559	0	3.214	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	170.0	0	SC	0	19.6660	0	35.0278	0	3.180	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	171.0	0	SC	0	19.5363	0	35.0313	0	3.182	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	172.0	0	SC	0	19.5462	0	35.0479	0	3.206	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	173.0	0	SC	0	19.5498	0	35.0509	0	3.210	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	174.0	0	SC	0	19.5670	0	35.0607	0	3.180	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	175.0	0	SC	0	19.5841	0	35.0732	0	3.155	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	176.0	0	SC	0	19.5606	0	35.0798	0	3.175	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	177.0	0	SC	0	19.5250	0	35.0860	0	3.196	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	178.0	0	SC	0	19.5109	0	35.0902	0	3.204	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	179.0	0	SC	0	19.4671	0	35.0815	0	3.208	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	180.0	0	SC	0	19.4264	0	35.0844	0	3.210	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	181.0	0	SC	0	19.4510	0	35.1172	0	3.212	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	182.0	0	SC	0	19.4580	0	35.1216	0	3.213	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	183.0	0	SC	0	19.4714	0	35.1311	0	3.196	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	184.0	0	SC	0	19.4590	0	35.1334	0	3.156	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	185.0	0	SC	0	19.3906	0	35.1226	0	3.137	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	186.0	0	SC	0	19.2847	0	35.1092	0	3.153	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	187.0	0	SC	0	19.2964	0	35.1485	0	3.160	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	188.0	0	SC	0	19.3481	0	35.2323	0	3.164	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	189.0	0	SC	0	19.3916	0	35.2881	0	3.168	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	190.0	0	SC	0	19.3514	0	35.2819	0	3.172	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	191.0	0	SC	0	19.2091	0	35.2544	0	3.183	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	192.0	0	SC	0	19.0627	0	35.2241	0	3.177	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	193.0	0	SC	0	18.9773	0	35.2108	0	3.156	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	194.0	0	SC	0	18.9315	0	35.2000	0	3.172	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	195.0	0	SC	0	18.8652	0	35.1812	0	3.200	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	196.0	0	SC	0	18.7831	0	35.1648	0	3.215	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	197.0	0	SC	0	18.6932	0	35.1447	0	3.225	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	198.0	0	SC	0	18.6104	0	35.1295	0	3.191	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	199.0	0	SC	0	18.5771	0	35.1227	0	3.188	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	200.0	0	SC	0	18.5092	0	35.1049	0	3.209	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	201.0	0	SC	0	18.4385	0	35.0870	0	3.224	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	202.0	0	SC	0	18.4083	0	35.0765	0	3.212	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	203.0	0	SC	0	18.2367	0	35.0366	0	3.230	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	204.0	0	SC	0	18.0544	0	35.0007	0	3.258	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	205.0	0	SC	0	17.7889	0	34.9643	0	3.294	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	206.0	0	SC	0	17.7382	0	34.9498	0	3.308	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	207.0	0	SC	0	17.5316	0	34.9108	0	3.319	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	208.0	0	SC	0	17.4480	0	34.8957	0	3.331	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	209.0	0	SC	0	17.2843	0	34.8558	0	3.342	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	210.0	0	SC	0	16.9926	0	34.8063	0	3.352	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	211.0	0	SC	0	16.7779	0	34.7782	0	3.324	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	212.0	0	SC	0	16.7422	0	34.7710	0	3.281	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	213.0	0	SC	0	16.7060	0	34.7622	0	3.286	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	214.0	0	SC	0	16.6459	0	34.7471	0	3.289	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	215.0	0	SC	0	16.5137	0	34.7217	0	3.283	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	216.0	0	SC	0	16.3248	0	34.7004	0	3.274	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	217.0	0	SC	0	16.2207	0	34.6873	0	3.274	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	218.0	0	SC	0	16.0041	0	34.6648	0	3.294	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	219.0	0	SC	0	15.6982	0	34.6363	0	3.324	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	220.0	0	SC	0	15.4792	0	34.6278	0	3.324	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	221.0	0	SC	0	15.3676	0	34.6192	0	3.306	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	222.0	0	SC	0	15.2713	0	34.6126	0	3.306	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	223.0	0	SC	0	15.1697	0	34.6061	0	3.285	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	224.0	0	SC	0	15.0330	0	34.6014	0	3.261	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	225.0	0	SC	0	14.8092	0	34.5923	0	3.250	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	226.0	0	SC	0	14.5700	0	34.6207	0	3.211	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	227.0	0	SC	0	14.4017	0	34.6555	0	3.212	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	228.0	0	SC	0	14.3365	0	34.6559	0	3.218	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	229.0	0	SC	0	14.2494	0	34.6517	0	3.223	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	230.0	0	SC	0	14.1849	0	34.6508	0	3.222	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	231.0	0	SC	0	14.1482	0	34.6464	0	3.219	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	232.0	0	SC	0	13.9860	0	34.6368	0	3.222	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	233.0	0	SC	0	13.9507	0	34.6370	0	3.208	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	234.0	0	SC	0	13.9153	0	34.6319	0	3.183	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	235.0	0	SC	0	13.7877	0	34.6195	0	3.173	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	236.0	0	SC	0	13.6597	0	34.6072	0	3.167	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	237.0	0	SC	0	13.4471	0	34.5823	0	3.158	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	238.0	0	SC	0	13.2652	0	34.5640	0	3.157	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	239.0	0	SC	0	13.1176	0	34.5531	0	3.159	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	240.0	0	SC	0	13.0234	0	34.5474	0	3.157	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	241.0	0	SC	0	12.9661	0	34.5442	0	3.150	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	242.0	0	SC	0	12.9384	0	34.5443	0	3.140	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	243.0	0	SC	0	12.9269	0	34.5438	0	3.128	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	244.0	0	SC	0	12.9135	0	34.5432	0	3.114	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	245.0	0	SC	0	12.8913	0	34.5427	0	3.089	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	246.0	0	SC	0	12.8701	0	34.5419	0	3.040	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	247.0	0	SC	0	12.7819	0	34.5388	0	3.023	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	248.0	0	SC	0	12.7085	0	34.5371	0	3.027	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	249.0	0	SC	0	12.6347	0	34.5359	0	3.029	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	250.0	0	SC	0	12.6181	0	34.5363	0	3.023	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	251.0	0	SC	0	12.6174	0	34.5367	0	3.008	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	252.0	0	SC	0	12.6124	0	34.5367	0	2.994	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	253.0	0	SC	0	12.5836	0	34.5358	0	2.991	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	254.0	0	SC	0	12.5495	0	34.5348	0	2.994	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	255.0	0	SC	0	12.5196	0	34.5344	0	2.996	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	256.0	0	SC	0	12.5133	0	34.5342	0	2.994	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	257.0	0	SC	0	12.5065	0	34.5332	0	2.990	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	258.0	0	SC	0	12.4773	0	34.5320	0	2.978	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	259.0	0	SC	0	12.4405	0	34.5312	0	2.936	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	260.0	0	SC	0	12.4207	0	34.5320	0	2.886	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	261.0	0	SC	0	12.4078	0	34.5325	0	2.854	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	262.0	0	SC	0	12.3592	0	34.5335	0	2.825	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	263.0	0	SC	0	12.2612	0	34.5366	0	2.787	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	264.0	0	SC	0	12.2270	0	34.5371	0	2.727	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	265.0	0	SC	0	12.1969	0	34.5340	0	2.636	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	266.0	0	SC	0	12.1543	0	34.5308	0	2.526	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	267.0	0	SC	0	12.0573	0	34.5213	0	2.434	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	268.0	0	SC	0	11.8526	0	34.5019	0	2.383	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	269.0	0	SC	0	11.5964	0	34.4932	0	2.362	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	270.0	0	SC	0	11.4030	0	34.5146	0	2.347	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	271.0	0	SC	0	11.0719	0	34.5057	0	2.375	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	272.0	0	SC	0	10.7069	0	34.4797	0	2.438	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	273.0	0	SC	0	10.6170	0	34.4732	0	2.469	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	274.0	0	SC	0	10.5017	0	34.4808	0	2.471	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	275.0	0	SC	0	10.4337	0	34.4855	0	2.472	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	276.0	0	SC	0	10.4190	0	34.4854	0	2.470	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	277.0	0	SC	0	10.4075	0	34.4848	0	2.466	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	278.0	0	SC	0	10.3933	0	34.4838	0	2.460	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	279.0	0	SC	0	10.3698	0	34.4831	0	2.453	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	280.0	0	SC	0	10.3282	0	34.4821	0	2.445	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	281.0	0	SC	0	10.2654	0	34.4828	0	2.432	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	282.0	0	SC	0	10.2294	0	34.4841	0	2.417	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	283.0	0	SC	0	10.1847	0	34.4845	0	2.397	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	284.0	0	SC	0	10.0716	0	34.4894	0	2.384	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	285.0	0	SC	0	9.9664	0	34.4949	0	2.375	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	286.0	0	SC	0	9.9057	0	34.4948	0	2.360	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	287.0	0	SC	0	9.8522	0	34.4931	0	2.352	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	288.0	0	SC	0	9.7993	0	34.4929	0	2.354	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	289.0	0	SC	0	9.7767	0	34.4979	0	2.358	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	290.0	0	SC	0	9.7666	0	34.5041	0	2.362	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	291.0	0	SC	0	9.7295	0	34.5181	0	2.365	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	292.0	0	SC	0	9.6559	0	34.5446	0	2.366	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	293.0	0	SC	0	9.6162	0	34.5601	0	2.359	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	294.0	0	SC	0	9.6003	0	34.5647	0	2.357	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	295.0	0	SC	0	9.5958	0	34.5646	0	2.358	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	296.0	0	SC	0	9.5827	0	34.5674	0	2.361	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	297.0	0	SC	0	9.5436	0	34.5793	0	2.367	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	298.0	0	SC	0	9.5372	0	34.5809	0	2.369	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	299.0	0	SC	0	9.5361	0	34.5879	0	2.364	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	300.0	0	SC	0	9.5660	0	34.6126	0	2.358	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	301.0	0	SC	0	9.5693	0	34.6155	0	2.359	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	302.0	0	SC	0	9.5664	0	34.6170	0	2.366	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	303.0	0	SC	0	9.5631	0	34.6180	0	2.376	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	304.0	0	SC	0	9.5633	0	34.6205	0	2.381	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	305.0	0	SC	0	9.5573	0	34.6211	0	2.390	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	306.0	0	SC	0	9.5399	0	34.6206	0	2.400	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	307.0	0	SC	0	9.5237	0	34.6213	0	2.406	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	308.0	0	SC	0	9.5233	0	34.6272	0	2.408	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	309.0	0	SC	0	9.5280	0	34.6323	0	2.409	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	310.0	0	SC	0	9.5326	0	34.6351	0	2.411	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	311.0	0	SC	0	9.5303	0	34.6357	0	2.423	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	312.0	0	SC	0	9.5243	0	34.6353	0	2.450	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	313.0	0	SC	0	9.5264	0	34.6362	0	2.468	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	314.0	0	SC	0	9.5318	0	34.6385	0	2.483	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	315.0	0	SC	0	9.5322	0	34.6437	0	2.500	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	316.0	0	SC	0	9.5565	0	34.6580	0	2.515	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	317.0	0	SC	0	9.5713	0	34.6647	0	2.528	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	318.0	0	SC	0	9.5763	0	34.6663	0	2.544	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	319.0	0	SC	0	9.5763	0	34.6670	0	2.562	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	320.0	0	SC	0	9.5768	0	34.6673	0	2.577	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	321.0	0	SC	0	9.5803	0	34.6689	0	2.591	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	322.0	0	SC	0	9.5913	0	34.6764	0	2.605	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	323.0	0	SC	0	9.5967	0	34.6824	0	2.620	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	324.0	0	SC	0	9.6000	0	34.6841	0	2.636	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	325.0	0	SC	0	9.5978	0	34.6843	0	2.649	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	326.0	0	SC	0	9.5904	0	34.6847	0	2.661	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	327.0	0	SC	0	9.5884	0	34.6867	0	2.672	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	328.0	0	SC	0	9.5906	0	34.6877	0	2.684	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	329.0	0	SC	0	9.5950	0	34.6902	0	2.694	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	330.0	0	SC	0	9.5934	0	34.6910	0	2.704	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	331.0	0	SC	0	9.5936	0	34.6926	0	2.711	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	332.0	0	SC	0	9.5940	0	34.6964	0	2.723	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	333.0	0	SC	0	9.5931	0	34.6971	0	2.735	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	334.0	0	SC	0	9.5907	0	34.6979	0	2.747	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	335.0	0	SC	0	9.5813	0	34.6996	0	2.756	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	336.0	0	SC	0	9.5686	0	34.6998	0	2.758	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	337.0	0	SC	0	9.5627	0	34.6995	0	2.750	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	338.0	0	SC	0	9.5601	0	34.6990	0	2.751	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	339.0	0	SC	0	9.5571	0	34.6990	0	2.752	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	340.0	0	SC	0	9.5539	0	34.6993	0	2.751	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	341.0	0	SC	0	9.5436	0	34.6987	0	2.755	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	342.0	0	SC	0	9.5340	0	34.6985	0	2.752	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	343.0	0	SC	0	9.5289	0	34.6979	0	2.744	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	344.0	0	SC	0	9.5247	0	34.6975	0	2.747	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	345.0	0	SC	0	9.5224	0	34.6973	0	2.760	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	346.0	0	SC	0	9.5209	0	34.6968	0	2.765	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	347.0	0	SC	0	9.5194	0	34.6965	0	2.768	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	348.0	0	SC	0	9.5151	0	34.6959	0	2.763	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	349.0	0	SC	0	9.5085	0	34.6950	0	2.756	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	350.0	0	SC	0	9.5014	0	34.6945	0	2.750	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	351.0	0	SC	0	9.4944	0	34.6945	0	2.737	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	352.0	0	SC	0	9.4835	0	34.6935	0	2.721	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	353.0	0	SC	0	9.4646	0	34.6915	0	2.716	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	354.0	0	SC	0	9.4376	0	34.6890	0	2.711	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	355.0	0	SC	0	9.4137	0	34.6860	0	2.708	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	356.0	0	SC	0	9.3787	0	34.6819	0	2.707	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	357.0	0	SC	0	9.3514	0	34.6796	0	2.704	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	358.0	0	SC	0	9.3424	0	34.6784	0	2.701	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	359.0	0	SC	0	9.3349	0	34.6777	0	2.700	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	360.0	0	SC	0	9.3277	0	34.6771	0	2.695	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	361.0	0	SC	0	9.3248	0	34.6771	0	2.691	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	362.0	0	SC	0	9.3212	0	34.6769	0	2.681	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	363.0	0	SC	0	9.3179	0	34.6768	0	2.669	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	364.0	0	SC	0	9.3145	0	34.6766	0	2.654	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	365.0	0	SC	0	9.3078	0	34.6760	0	2.638	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	366.0	0	SC	0	9.2953	0	34.6759	0	2.618	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	367.0	0	SC	0	9.2861	0	34.6781	0	2.608	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	368.0	0	SC	0	9.2791	0	34.6782	0	2.605	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	369.0	0	SC	0	9.2741	0	34.6781	0	2.603	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	370.0	0	SC	0	9.2717	0	34.6781	0	2.606	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	371.0	0	SC	0	9.2688	0	34.6774	0	2.613	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	372.0	0	SC	0	9.2618	0	34.6767	0	2.622	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	373.0	0	SC	0	9.2382	0	34.6747	0	2.637	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	374.0	0	SC	0	9.2184	0	34.6737	0	2.654	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	375.0	0	SC	0	9.2069	0	34.6724	0	2.658	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	376.0	0	SC	0	9.2001	0	34.6719	0	2.655	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	377.0	0	SC	0	9.1787	0	34.6696	0	2.644	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	378.0	0	SC	0	9.1422	0	34.6671	0	2.638	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	379.0	0	SC	0	9.1055	0	34.6645	0	2.637	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	380.0	0	SC	0	9.0968	0	34.6638	0	2.636	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	381.0	0	SC	0	9.0915	0	34.6631	0	2.633	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	382.0	0	SC	0	9.0732	0	34.6615	0	2.636	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	383.0	0	SC	0	9.0376	0	34.6601	0	2.637	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	384.0	0	SC	0	9.0265	0	34.6595	0	2.636	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	385.0	0	SC	0	9.0228	0	34.6595	0	2.635	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	386.0	0	SC	0	9.0214	0	34.6594	0	2.634	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	387.0	0	SC	0	9.0200	0	34.6593	0	2.631	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	388.0	0	SC	0	9.0160	0	34.6589	0	2.626	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	389.0	0	SC	0	9.0106	0	34.6582	0	2.624	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	390.0	0	SC	0	9.0066	0	34.6579	0	2.630	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	391.0	0	SC	0	9.0035	0	34.6577	0	2.637	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	392.0	0	SC	0	8.9964	0	34.6568	0	2.640	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	393.0	0	SC	0	8.9860	0	34.6559	0	2.671	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	394.0	0	SC	0	8.9700	0	34.6555	0	2.735	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	395.0	0	SC	0	8.9556	0	34.6554	0	2.791	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	396.0	0	SC	0	8.9538	0	34.6567	0	2.815	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	397.0	0	SC	0	8.9508	0	34.6575	0	2.829	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	398.0	0	SC	0	8.9482	0	34.6583	0	2.838	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	399.0	0	SC	0	8.9390	0	34.6577	0	2.841	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	400.0	0	SC	0	8.9228	0	34.6571	0	2.839	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	401.0	0	SC	0	8.9137	0	34.6563	0	2.840	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	402.0	0	SC	0	8.9001	0	34.6542	0	2.839	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	403.0	0	SC	0	8.8861	0	34.6523	0	2.835	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	404.0	0	SC	0	8.8726	0	34.6510	0	2.827	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	405.0	0	SC	0	8.8639	0	34.6501	0	2.813	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	406.0	0	SC	0	8.8597	0	34.6493	0	2.792	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	407.0	0	SC	0	8.8459	0	34.6476	0	2.770	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	408.0	0	SC	0	8.8298	0	34.6455	0	2.749	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	409.0	0	SC	0	8.8133	0	34.6434	0	2.729	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	410.0	0	SC	0	8.7819	0	34.6393	0	2.719	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	411.0	0	SC	0	8.7342	0	34.6343	0	2.722	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	412.0	0	SC	0	8.7158	0	34.6331	0	2.726	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	413.0	0	SC	0	8.7115	0	34.6323	0	2.730	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	414.0	0	SC	0	8.7037	0	34.6315	0	2.736	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	415.0	0	SC	0	8.6954	0	34.6320	0	2.756	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	416.0	0	SC	0	8.6878	0	34.6321	0	2.778	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	417.0	0	SC	0	8.6761	0	34.6316	0	2.794	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	418.0	0	SC	0	8.6715	0	34.6327	0	2.815	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	419.0	0	SC	0	8.6715	0	34.6354	0	2.831	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	420.0	0	SC	0	8.6766	0	34.6372	0	2.843	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	421.0	0	SC	0	8.6778	0	34.6379	0	2.853	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	422.0	0	SC	0	8.6736	0	34.6382	0	2.859	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	423.0	0	SC	0	8.6548	0	34.6381	0	2.861	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	424.0	0	SC	0	8.6364	0	34.6374	0	2.853	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	425.0	0	SC	0	8.6292	0	34.6368	0	2.839	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	426.0	0	SC	0	8.6235	0	34.6364	0	2.844	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	427.0	0	SC	0	8.6136	0	34.6358	0	2.854	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	428.0	0	SC	0	8.6125	0	34.6357	0	2.855	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	429.0	0	SC	0	8.6023	0	34.6344	0	2.848	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	430.0	0	SC	0	8.5820	0	34.6349	0	2.836	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	431.0	0	SC	0	8.5778	0	34.6345	0	2.828	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	432.0	0	SC	0	8.5629	0	34.6321	0	2.822	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	433.0	0	SC	0	8.5568	0	34.6310	0	2.817	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	434.0	0	SC	0	8.5439	0	34.6297	0	2.812	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	435.0	0	SC	0	8.5359	0	34.6291	0	2.803	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	436.0	0	SC	0	8.5303	0	34.6285	0	2.793	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	437.0	0	SC	0	8.5229	0	34.6277	0	2.777	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	438.0	0	SC	0	8.5153	0	34.6268	0	2.758	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	439.0	0	SC	0	8.5096	0	34.6260	0	2.740	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	440.0	0	SC	0	8.4909	0	34.6231	0	2.722	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	441.0	0	SC	0	8.4432	0	34.6181	0	2.700	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	442.0	0	SC	0	8.4351	0	34.6181	0	2.678	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	443.0	0	SC	0	8.4351	0	34.6182	0	2.656	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	444.0	0	SC	0	8.4288	0	34.6178	0	2.631	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	445.0	0	SC	0	8.4086	0	34.6153	0	2.603	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	446.0	0	SC	0	8.3683	0	34.6120	0	2.585	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	447.0	0	SC	0	8.3357	0	34.6096	0	2.579	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	448.0	0	SC	0	8.2923	0	34.6058	0	2.624	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	449.0	0	SC	0	8.2767	0	34.6028	0	2.706	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	450.0	0	SC	0	8.2639	0	34.6013	0	2.786	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	451.0	0	SC	0	8.2682	0	34.6042	0	2.833	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	452.0	0	SC	0	8.2990	0	34.6152	0	2.844	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	453.0	0	SC	0	8.3078	0	34.6183	0	2.840	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	454.0	0	SC	0	8.2975	0	34.6181	0	2.828	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	455.0	0	SC	0	8.2638	0	34.6154	0	2.810	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	456.0	0	SC	0	8.2449	0	34.6135	0	2.796	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	457.0	0	SC	0	8.2362	0	34.6120	0	2.788	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	458.0	0	SC	0	8.2271	0	34.6105	0	2.776	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	459.0	0	SC	0	8.2129	0	34.6083	0	2.762	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	460.0	0	SC	0	8.1972	0	34.6066	0	2.744	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	461.0	0	SC	0	8.1745	0	34.6056	0	2.732	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	462.0	0	SC	0	8.1481	0	34.6043	0	2.737	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	463.0	0	SC	0	8.1356	0	34.6025	0	2.765	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	464.0	0	SC	0	8.1297	0	34.6020	0	2.821	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	465.0	0	SC	0	8.1185	0	34.6024	0	2.847	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	466.0	0	SC	0	8.1088	0	34.6040	0	2.832	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	467.0	0	SC	0	8.0967	0	34.6049	0	2.807	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	468.0	0	SC	0	8.0653	0	34.6056	0	2.786	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	469.0	0	SC	0	8.0434	0	34.6047	0	2.766	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	470.0	0	SC	0	8.0163	0	34.6017	0	2.759	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	471.0	0	SC	0	7.9778	0	34.5975	0	2.770	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	472.0	0	SC	0	7.9652	0	34.5957	0	2.793	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	473.0	0	SC	0	7.9572	0	34.5938	0	2.824	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	474.0	0	SC	0	7.9430	0	34.5940	0	2.877	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	475.0	0	SC	0	7.9358	0	34.5957	0	2.922	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	476.0	0	SC	0	7.9323	0	34.5961	0	2.926	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	477.0	0	SC	0	7.9387	0	34.5986	0	2.912	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	478.0	0	SC	0	7.9429	0	34.5998	0	2.893	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	479.0	0	SC	0	7.9209	0	34.5983	0	2.876	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	480.0	0	SC	0	7.8965	0	34.5965	0	2.859	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	481.0	0	SC	0	7.8854	0	34.5946	0	2.841	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	482.0	0	SC	0	7.8812	0	34.5939	0	2.824	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	483.0	0	SC	0	7.8763	0	34.5929	0	2.809	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	484.0	0	SC	0	7.8713	0	34.5919	0	2.797	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	485.0	0	SC	0	7.8642	0	34.5905	0	2.791	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	486.0	0	SC	0	7.8544	0	34.5901	0	2.813	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	487.0	0	SC	0	7.8410	0	34.5897	0	2.835	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	488.0	0	SC	0	7.8311	0	34.5898	0	2.859	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	489.0	0	SC	0	7.8258	0	34.5906	0	2.889	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	490.0	0	SC	0	7.8210	0	34.5908	0	2.918	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	491.0	0	SC	0	7.8164	0	34.5911	0	2.935	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	492.0	0	SC	0	7.8185	0	34.5926	0	2.949	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	493.0	0	SC	0	7.8198	0	34.5931	0	2.955	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	494.0	0	SC	0	7.8201	0	34.5932	0	2.953	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	495.0	0	SC	0	7.8146	0	34.5930	0	2.954	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	496.0	0	SC	0	7.8007	0	34.5921	0	2.985	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	497.0	0	SC	0	7.7874	0	34.5909	0	3.054	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	498.0	0	SC	0	7.7821	0	34.5922	0	3.091	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	499.0	0	SC	0	7.7740	0	34.5929	0	3.118	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	500.0	0	SC	0	7.7695	0	34.5927	0	3.130	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	501.0	0	SC	0	7.7678	0	34.5927	0	3.138	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	502.0	0	SC	0	7.7669	0	34.5926	0	3.141	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	503.0	0	SC	0	7.7662	0	34.5925	0	3.134	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	504.0	0	SC	0	7.7644	0	34.5921	0	3.116	0
JNSR___2004703	058	C	03/10/2004	02:20	138.4158	2.0761	0	505.0	0	SC	0	7.7599	0	34.5915	0	3.124	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	4.0	0	SC	0	30.9343	0	34.1479	0	4.295	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	5.0	0	SC	0	30.6818	0	34.1395	0	4.321	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	6.0	0	SC	0	30.6365	0	34.1370	0	4.293	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	7.0	0	SC	0	30.5379	0	34.1332	0	4.340	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	8.0	0	SC	0	30.5277	0	34.1376	0	4.346	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	9.0	0	SC	0	30.5437	0	34.1388	0	4.301	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	10.0	0	SC	0	30.1767	0	34.1335	0	4.323	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	11.0	0	SC	0	30.1276	0	34.1460	0	4.399	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	12.0	0	SC	0	30.1146	0	34.1493	0	4.385	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	13.0	0	SC	0	30.1222	0	34.1607	0	4.367	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	14.0	0	SC	0	30.1283	0	34.1699	0	4.410	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	15.0	0	SC	0	30.1210	0	34.1762	0	4.362	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	16.0	0	SC	0	30.1069	0	34.1854	0	4.328	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	17.0	0	SC	0	30.0787	0	34.1877	0	4.380	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	18.0	0	SC	0	30.0601	0	34.1870	0	4.389	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	19.0	0	SC	0	30.0434	0	34.1865	0	4.406	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	20.0	0	SC	0	30.0286	0	34.1837	0	4.408	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	21.0	0	SC	0	30.0178	0	34.1821	0	4.365	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	22.0	0	SC	0	30.0085	0	34.1811	0	4.319	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	23.0	0	SC	0	30.0027	0	34.1811	0	4.357	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	24.0	0	SC	0	29.9921	0	34.1810	0	4.397	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	25.0	0	SC	0	29.9803	0	34.1808	0	4.396	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	26.0	0	SC	0	29.9697	0	34.1819	0	4.387	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	27.0	0	SC	0	29.9628	0	34.1821	0	4.329	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	28.0	0	SC	0	29.9587	0	34.1820	0	4.369	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	29.0	0	SC	0	29.9473	0	34.1814	0	4.394	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	30.0	0	SC	0	29.9287	0	34.1786	0	4.311	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	31.0	0	SC	0	29.9198	0	34.1770	0	4.396	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	32.0	0	SC	0	29.9125	0	34.1758	0	4.410	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	33.0	0	SC	0	29.9093	0	34.1756	0	4.352	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	34.0	0	SC	0	29.8780	0	34.1809	0	4.311	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	35.0	0	SC	0	29.8563	0	34.1851	0	4.378	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	36.0	0	SC	0	29.8416	0	34.1876	0	4.414	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	37.0	0	SC	0	29.8116	0	34.1920	0	4.419	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	38.0	0	SC	0	29.7672	0	34.1996	0	4.354	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	39.0	0	SC	0	29.6871	0	34.2121	0	4.335	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	40.0	0	SC	0	29.6228	0	34.2268	0	4.286	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	41.0	0	SC	0	29.5819	0	34.2421	0	4.250	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	42.0	0	SC	0	29.5338	0	34.2614	0	4.195	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	43.0	0	SC	0	29.4039	0	34.3317	0	4.216	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	44.0	0	SC	0	28.9585	0	34.5536	0	4.269	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	45.0	0	SC	0	28.8482	0	34.6212	0	4.293	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	46.0	0	SC	0	28.7955	0	34.6546	0	4.267	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	47.0	0	SC	0	28.7155	0	34.6987	0	4.250	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	48.0	0	SC	0	28.6634	0	34.7260	0	4.223	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	49.0	0	SC	0	28.5785	0	34.7740	0	4.122	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	50.0	0	SC	0	28.5502	0	34.7902	0	4.039	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	51.0	0	SC	0	28.4275	0	34.8400	0	4.047	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	52.0	0	SC	0	28.3557	0	34.8637	0	3.996	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	53.0	0	SC	0	28.3097	0	34.8674	0	3.965	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	54.0	0	SC	0	28.2590	0	34.8944	0	3.957	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	55.0	0	SC	0	28.1917	0	34.9154	0	3.940	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	56.0	0	SC	0	28.1466	0	34.9353	0	3.912	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	57.0	0	SC	0	28.0889	0	34.9494	0	3.892	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	58.0	0	SC	0	28.0477	0	34.9543	0	3.882	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	59.0	0	SC	0	27.9862	0	34.9565	0	3.874	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	60.0	0	SC	0	27.9014	0	34.9574	0	3.853	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	61.0	0	SC	0	27.8216	0	34.9514	0	3.783	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	62.0	0	SC	0	27.7377	0	34.9340	0	3.796	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	63.0	0	SC	0	27.6669	0	34.9132	0	3.869	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	64.0	0	SC	0	27.5320	0	34.8704	0	3.883	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	65.0	0	SC	0	27.1886	0	34.7924	0	3.866	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	66.0	0	SC	0	26.8449	0	34.7398	0	3.890	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	67.0	0	SC	0	26.5866	0	34.6974	0	3.894	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	68.0	0	SC	0	26.3205	0	34.6598	0	3.893	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	69.0	0	SC	0	26.1420	0	34.6252	0	3.912	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	70.0	0	SC	0	25.9391	0	34.5903	0	3.948	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	71.0	0	SC	0	25.8919	0	34.5784	0	3.950	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	72.0	0	SC	0	25.8269	0	34.5631	0	3.954	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	73.0	0	SC	0	25.7384	0	34.5420	0	3.912	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	74.0	0	SC	0	25.6732	0	34.5289	0	3.923	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	75.0	0	SC	0	25.6563	0	34.5297	0	3.841	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	76.0	0	SC	0	25.6442	0	34.5295	0	3.815	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	77.0	0	SC	0	25.6073	0	34.5243	0	3.813	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	78.0	0	SC	0	25.5598	0	34.5188	0	3.841	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	79.0	0	SC	0	25.5373	0	34.5171	0	3.826	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	80.0	0	SC	0	25.5373	0	34.5244	0	3.812	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	81.0	0	SC	0	25.5451	0	34.5419	0	3.800	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	82.0	0	SC	0	25.5450	0	34.5489	0	3.802	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	83.0	0	SC	0	25.5384	0	34.5505	0	3.803	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	84.0	0	SC	0	25.5318	0	34.5525	0	3.797	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	85.0	0	SC	0	25.5325	0	34.5548	0	3.744	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	86.0	0	SC	0	25.5343	0	34.5558	0	3.682	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	87.0	0	SC	0	25.5951	0	34.6558	0	3.541	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	88.0	0	SC	0	25.6001	0	34.6610	0	3.409	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	89.0	0	SC	0	25.6648	0	34.8001	0	3.306	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	90.0	0	SC	0	25.7607	0	34.9584	0	3.268	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	91.0	0	SC	0	25.7732	0	34.9746	0	3.227	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	92.0	0	SC	0	25.7978	0	35.0255	0	3.202	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	93.0	0	SC	0	25.8264	0	35.0653	0	3.182	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	94.0	0	SC	0	25.8748	0	35.1509	0	3.175	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	95.0	0	SC	0	25.8819	0	35.1597	0	3.164	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	96.0	0	SC	0	25.8791	0	35.1595	0	3.134	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	97.0	0	SC	0	25.8711	0	35.1666	0	3.113	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	98.0	0	SC	0	25.8345	0	35.1702	0	3.053	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	99.0	0	SC	0	25.7929	0	35.1646	0	2.996	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	100.0	0	SC	0	25.6797	0	35.1445	0	3.010	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	101.0	0	SC	0	25.5706	0	35.1448	0	3.059	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	102.0	0	SC	0	25.4692	0	35.1519	0	3.082	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	103.0	0	SC	0	25.3821	0	35.1537	0	3.076	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	104.0	0	SC	0	25.3077	0	35.1491	0	3.074	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	105.0	0	SC	0	25.2277	0	35.1348	0	3.094	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	106.0	0	SC	0	25.1421	0	35.1170	0	3.123	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	107.0	0	SC	0	24.8997	0	35.0798	0	3.083	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	108.0	0	SC	0	24.6014	0	35.0483	0	3.052	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	109.0	0	SC	0	24.5680	0	35.0476	0	3.071	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	110.0	0	SC	0	24.5602	0	35.0622	0	3.056	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	111.0	0	SC	0	24.5151	0	35.0863	0	3.041	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	112.0	0	SC	0	24.4756	0	35.0929	0	3.061	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	113.0	0	SC	0	24.4627	0	35.1018	0	3.053	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	114.0	0	SC	0	24.4752	0	35.1342	0	3.025	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	115.0	0	SC	0	24.4938	0	35.1770	0	3.021	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	116.0	0	SC	0	24.4994	0	35.1974	0	3.034	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	117.0	0	SC	0	24.4995	0	35.1975	0	3.019	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	118.0	0	SC	0	24.4607	0	35.1858	0	2.994	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	119.0	0	SC	0	24.3844	0	35.1694	0	2.982	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	120.0	0	SC	0	24.2915	0	35.1552	0	3.009	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	121.0	0	SC	0	24.2085	0	35.1427	0	2.988	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	122.0	0	SC	0	24.1426	0	35.1458	0	2.965	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	123.0	0	SC	0	24.0856	0	35.1448	0	2.984	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	124.0	0	SC	0	24.0282	0	35.1420	0	3.028	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	125.0	0	SC	0	23.9718	0	35.1419	0	3.037	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	126.0	0	SC	0	23.9188	0	35.1471	0	3.016	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	127.0	0	SC	0	23.8633	0	35.1500	0	3.022	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	128.0	0	SC	0	23.8057	0	35.1508	0	3.041	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	129.0	0	SC	0	23.7548	0	35.1590	0	3.023	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	130.0	0	SC	0	23.7386	0	35.1657	0	3.009	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	131.0	0	SC	0	23.7665	0	35.2023	0	3.003	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	132.0	0	SC	0	23.7922	0	35.2288	0	3.011	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	133.0	0	SC	0	23.7783	0	35.2307	0	2.994	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	134.0	0	SC	0	23.7306	0	35.2329	0	2.969	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	135.0	0	SC	0	23.6951	0	35.2462	0	2.981	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	136.0	0	SC	0	23.5896	0	35.2640	0	2.953	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	137.0	0	SC	0	23.3015	0	35.2726	0	2.987	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	138.0	0	SC	0	23.1004	0	35.2543	0	2.998	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	139.0	0	SC	0	23.0015	0	35.2576	0	2.995	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	140.0	0	SC	0	22.9462	0	35.2647	0	3.007	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	141.0	0	SC	0	22.8707	0	35.2653	0	3.003	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	142.0	0	SC	0	22.7243	0	35.2761	0	3.008	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	143.0	0	SC	0	22.6263	0	35.2934	0	3.035	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	144.0	0	SC	0	22.5878	0	35.2921	0	3.051	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	145.0	0	SC	0	22.5614	0	35.2913	0	3.044	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	146.0	0	SC	0	22.5254	0	35.2908	0	3.033	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	147.0	0	SC	0	22.4891	0	35.2888	0	3.037	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	148.0	0	SC	0	22.4253	0	35.2838	0	3.038	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	149.0	0	SC	0	22.2738	0	35.2654	0	3.069	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	150.0	0	SC	0	22.1429	0	35.2470	0	3.020	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	151.0	0	SC	0	22.0737	0	35.2603	0	3.008	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	152.0	0	SC	0	21.9963	0	35.2521	0	3.046	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	153.0	0	SC	0	21.8391	0	35.2356	0	3.061	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	154.0	0	SC	0	21.6980	0	35.2207	0	3.051	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	155.0	0	SC	0	21.5831	0	35.2051	0	3.047	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	156.0	0	SC	0	21.4613	0	35.1889	0	3.064	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	157.0	0	SC	0	21.3677	0	35.1744	0	3.091	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	158.0	0	SC	0	21.1987	0	35.1533	0	3.120	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	159.0	0	SC	0	21.0560	0	35.1320	0	3.132	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	160.0	0	SC	0	20.9714	0	35.1248	0	3.106	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	161.0	0	SC	0	20.8923	0	35.1254	0	3.096	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	162.0	0	SC	0	20.7447	0	35.1110	0	3.125	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	163.0	0	SC	0	20.6984	0	35.1026	0	3.119	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	164.0	0	SC	0	20.6751	0	35.0978	0	3.114	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	165.0	0	SC	0	20.6359	0	35.0929	0	3.100	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	166.0	0	SC	0	20.5836	0	35.0871	0	3.094	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	167.0	0	SC	0	20.4448	0	35.0740	0	3.117	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	168.0	0	SC	0	20.3749	0	35.0867	0	3.125	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	169.0	0	SC	0	20.3610	0	35.0976	0	3.110	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	170.0	0	SC	0	20.3584	0	35.1264	0	3.104	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	171.0	0	SC	0	20.3676	0	35.1472	0	3.114	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	172.0	0	SC	0	20.3731	0	35.1601	0	3.124	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	173.0	0	SC	0	20.3761	0	35.1907	0	3.110	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	174.0	0	SC	0	20.3072	0	35.1783	0	3.106	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	175.0	0	SC	0	20.2624	0	35.1680	0	3.126	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	176.0	0	SC	0	20.1676	0	35.1479	0	3.163	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	177.0	0	SC	0	20.1119	0	35.1423	0	3.161	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	178.0	0	SC	0	20.0605	0	35.1306	0	3.139	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	179.0	0	SC	0	19.9181	0	35.1078	0	3.151	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	180.0	0	SC	0	19.8131	0	35.0965	0	3.175	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	181.0	0	SC	0	19.8251	0	35.1052	0	3.181	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	182.0	0	SC	0	19.8199	0	35.1052	0	3.165	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	183.0	0	SC	0	19.8137	0	35.1056	0	3.150	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	184.0	0	SC	0	19.8238	0	35.1122	0	3.155	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	185.0	0	SC	0	19.8290	0	35.1176	0	3.145	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	186.0	0	SC	0	19.8176	0	35.1197	0	3.145	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	187.0	0	SC	0	19.8027	0	35.1243	0	3.149	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	188.0	0	SC	0	19.7567	0	35.1233	0	3.154	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	189.0	0	SC	0	19.6918	0	35.1173	0	3.177	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	190.0	0	SC	0	19.6254	0	35.1161	0	3.155	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	191.0	0	SC	0	19.5843	0	35.1226	0	3.129	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	192.0	0	SC	0	19.5595	0	35.1338	0	3.118	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	193.0	0	SC	0	19.5693	0	35.1430	0	3.131	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	194.0	0	SC	0	19.5609	0	35.1412	0	3.112	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	195.0	0	SC	0	19.4542	0	35.1309	0	3.107	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	196.0	0	SC	0	19.4265	0	35.1733	0	3.122	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	197.0	0	SC	0	19.3972	0	35.1979	0	3.140	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	198.0	0	SC	0	19.4059	0	35.2132	0	3.147	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	199.0	0	SC	0	19.3437	0	35.2461	0	3.149	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	200.0	0	SC	0	19.2341	0	35.2497	0	3.137	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	201.0	0	SC	0	19.1784	0	35.2435	0	3.125	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	202.0	0	SC	0	19.1519	0	35.2377	0	3.123	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	203.0	0	SC	0	19.1298	0	35.2323	0	3.132	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	204.0	0	SC	0	19.1082	0	35.2279	0	3.121	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	205.0	0	SC	0	19.0918	0	35.2243	0	3.161	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	206.0	0	SC	0	19.0660	0	35.2176	0	3.166	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	207.0	0	SC	0	18.9171	0	35.1886	0	3.149	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	208.0	0	SC	0	18.8419	0	35.1762	0	3.154	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	209.0	0	SC	0	18.7615	0	35.1580	0	3.180	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	210.0	0	SC	0	18.5896	0	35.1239	0	3.193	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	211.0	0	SC	0	18.5637	0	35.1218	0	3.196	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	212.0	0	SC	0	18.4830	0	35.0998	0	3.223	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	213.0	0	SC	0	18.2967	0	35.0681	0	3.246	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	214.0	0	SC	0	18.1590	0	35.0483	0	3.229	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	215.0	0	SC	0	18.0945	0	35.0320	0	3.220	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	216.0	0	SC	0	17.8591	0	34.9880	0	3.250	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	217.0	0	SC	0	17.7366	0	34.9609	0	3.256	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	218.0	0	SC	0	17.6592	0	34.9414	0	3.251	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	219.0	0	SC	0	17.5607	0	34.9193	0	3.277	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	220.0	0	SC	0	17.3954	0	34.8822	0	3.279	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	221.0	0	SC	0	17.0030	0	34.8088	0	3.284	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	222.0	0	SC	0	16.7781	0	34.7721	0	3.296	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	223.0	0	SC	0	16.7178	0	34.7600	0	3.311	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	224.0	0	SC	0	16.6945	0	34.7535	0	3.325	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	225.0	0	SC	0	16.6655	0	34.7494	0	3.321	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	226.0	0	SC	0	16.6271	0	34.7456	0	3.312	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	227.0	0	SC	0	16.5170	0	34.7308	0	3.281	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	228.0	0	SC	0	16.3855	0	34.7199	0	3.270	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	229.0	0	SC	0	16.2203	0	34.6945	0	3.267	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	230.0	0	SC	0	15.9436	0	34.6625	0	3.255	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	231.0	0	SC	0	15.5649	0	34.6322	0	3.256	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	232.0	0	SC	0	15.3737	0	34.6191	0	3.252	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	233.0	0	SC	0	15.1991	0	34.6105	0	3.246	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	234.0	0	SC	0	14.9644	0	34.6069	0	3.243	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	235.0	0	SC	0	14.8205	0	34.6930	0	3.231	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	236.0	0	SC	0	14.6246	0	34.6960	0	3.218	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	237.0	0	SC	0	14.5363	0	34.6915	0	3.201	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	238.0	0	SC	0	14.4795	0	34.6870	0	3.194	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	239.0	0	SC	0	14.2900	0	34.6792	0	3.201	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	240.0	0	SC	0	14.1881	0	34.6681	0	3.197	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	241.0	0	SC	0	14.0774	0	34.6521	0	3.196	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	242.0	0	SC	0	13.9440	0	34.6355	0	3.193	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	243.0	0	SC	0	13.8211	0	34.6247	0	3.179	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	244.0	0	SC	0	13.6925	0	34.6138	0	3.154	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	245.0	0	SC	0	13.5495	0	34.5987	0	3.149	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	246.0	0	SC	0	13.4485	0	34.5911	0	3.142	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	247.0	0	SC	0	13.3896	0	34.5872	0	3.129	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	248.0	0	SC	0	13.3681	0	34.5869	0	3.115	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	249.0	0	SC	0	13.3119	0	34.5807	0	3.110	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	250.0	0	SC	0	13.1990	0	34.5693	0	3.110	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	251.0	0	SC	0	13.0976	0	34.5612	0	3.108	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	252.0	0	SC	0	12.9670	0	34.5504	0	3.111	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	253.0	0	SC	0	12.9472	0	34.5490	0	3.116	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	254.0	0	SC	0	12.9415	0	34.5483	0	3.108	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	255.0	0	SC	0	12.9012	0	34.5472	0	3.046	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	256.0	0	SC	0	12.8743	0	34.5491	0	3.019	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	257.0	0	SC	0	12.8466	0	34.5476	0	3.009	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	258.0	0	SC	0	12.7883	0	34.5449	0	2.989	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	259.0	0	SC	0	12.7199	0	34.5426	0	2.980	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	260.0	0	SC	0	12.6486	0	34.5416	0	2.982	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	261.0	0	SC	0	12.5963	0	34.5415	0	2.977	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	262.0	0	SC	0	12.5631	0	34.5412	0	2.966	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	263.0	0	SC	0	12.5309	0	34.5405	0	2.952	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	264.0	0	SC	0	12.5025	0	34.5395	0	2.941	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	265.0	0	SC	0	12.4707	0	34.5383	0	2.937	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	266.0	0	SC	0	12.4404	0	34.5377	0	2.934	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	267.0	0	SC	0	12.4146	0	34.5372	0	2.920	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	268.0	0	SC	0	12.3643	0	34.5363	0	2.884	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	269.0	0	SC	0	12.3206	0	34.5361	0	2.857	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	270.0	0	SC	0	12.3074	0	34.5365	0	2.834	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	271.0	0	SC	0	12.2843	0	34.5357	0	2.813	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	272.0	0	SC	0	12.2285	0	34.5336	0	2.782	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	273.0	0	SC	0	12.1257	0	34.5264	0	2.740	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	274.0	0	SC	0	12.0629	0	34.5241	0	2.698	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	275.0	0	SC	0	12.0200	0	34.5213	0	2.623	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	276.0	0	SC	0	11.9619	0	34.5183	0	2.547	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	277.0	0	SC	0	11.8452	0	34.5094	0	2.506	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	278.0	0	SC	0	11.7058	0	34.5061	0	2.484	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	279.0	0	SC	0	11.6314	0	34.5028	0	2.470	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	280.0	0	SC	0	11.4340	0	34.5006	0	2.467	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	281.0	0	SC	0	11.2466	0	34.4968	0	2.459	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	282.0	0	SC	0	11.1383	0	34.4856	0	2.452	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	283.0	0	SC	0	11.0508	0	34.4773	0	2.473	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	284.0	0	SC	0	10.8982	0	34.4729	0	2.488	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	285.0	0	SC	0	10.7928	0	34.4758	0	2.487	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	286.0	0	SC	0	10.6664	0	34.4870	0	2.482	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	287.0	0	SC	0	10.5817	0	34.4871	0	2.474	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	288.0	0	SC	0	10.5272	0	34.4868	0	2.466	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	289.0	0	SC	0	10.4811	0	34.4860	0	2.460	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	290.0	0	SC	0	10.4236	0	34.4887	0	2.454	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	291.0	0	SC	0	10.4144	0	34.4888	0	2.441	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	292.0	0	SC	0	10.3550	0	34.4859	0	2.439	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	293.0	0	SC	0	10.2571	0	34.4870	0	2.439	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	294.0	0	SC	0	10.2252	0	34.4898	0	2.421	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	295.0	0	SC	0	10.1973	0	34.4915	0	2.404	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	296.0	0	SC	0	10.1745	0	34.4949	0	2.393	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	297.0	0	SC	0	10.1323	0	34.4964	0	2.376	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	298.0	0	SC	0	10.0237	0	34.4950	0	2.368	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	299.0	0	SC	0	9.9801	0	34.4951	0	2.367	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	300.0	0	SC	0	9.9713	0	34.4939	0	2.367	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	301.0	0	SC	0	9.9528	0	34.4925	0	2.366	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	302.0	0	SC	0	9.9241	0	34.4904	0	2.360	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	303.0	0	SC	0	9.8930	0	34.4909	0	2.353	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	304.0	0	SC	0	9.8860	0	34.4911	0	2.352	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	305.0	0	SC	0	9.8670	0	34.4906	0	2.353	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	306.0	0	SC	0	9.8445	0	34.4964	0	2.356	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	307.0	0	SC	0	9.8153	0	34.5049	0	2.359	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	308.0	0	SC	0	9.7979	0	34.5092	0	2.358	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	309.0	0	SC	0	9.7907	0	34.5113	0	2.355	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	310.0	0	SC	0	9.7882	0	34.5128	0	2.342	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	311.0	0	SC	0	9.7843	0	34.5144	0	2.330	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	312.0	0	SC	0	9.7673	0	34.5188	0	2.329	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	313.0	0	SC	0	9.7328	0	34.5262	0	2.323	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	314.0	0	SC	0	9.6944	0	34.5342	0	2.314	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	315.0	0	SC	0	9.6483	0	34.5420	0	2.322	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	316.0	0	SC	0	9.6070	0	34.5523	0	2.344	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	317.0	0	SC	0	9.5673	0	34.5674	0	2.369	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	318.0	0	SC	0	9.5533	0	34.5785	0	2.383	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	319.0	0	SC	0	9.5482	0	34.5840	0	2.412	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	320.0	0	SC	0	9.5547	0	34.5917	0	2.470	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	321.0	0	SC	0	9.5744	0	34.5996	0	2.505	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	322.0	0	SC	0	9.6210	0	34.6143	0	2.502	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	323.0	0	SC	0	9.6512	0	34.6221	0	2.486	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	324.0	0	SC	0	9.6791	0	34.6359	0	2.463	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	325.0	0	SC	0	9.6623	0	34.6364	0	2.443	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	326.0	0	SC	0	9.6019	0	34.6264	0	2.429	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	327.0	0	SC	0	9.5331	0	34.6155	0	2.415	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	328.0	0	SC	0	9.4872	0	34.6072	0	2.404	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	329.0	0	SC	0	9.4520	0	34.6016	0	2.398	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	330.0	0	SC	0	9.4483	0	34.6011	0	2.395	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	331.0	0	SC	0	9.4511	0	34.6035	0	2.394	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	332.0	0	SC	0	9.4627	0	34.6108	0	2.402	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	333.0	0	SC	0	9.4767	0	34.6186	0	2.422	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	334.0	0	SC	0	9.4920	0	34.6245	0	2.442	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	335.0	0	SC	0	9.5155	0	34.6370	0	2.463	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	336.0	0	SC	0	9.5399	0	34.6456	0	2.485	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	337.0	0	SC	0	9.5508	0	34.6497	0	2.498	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	338.0	0	SC	0	9.5626	0	34.6544	0	2.499	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	339.0	0	SC	0	9.5705	0	34.6568	0	2.498	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	340.0	0	SC	0	9.5762	0	34.6591	0	2.511	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	341.0	0	SC	0	9.5856	0	34.6627	0	2.538	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	342.0	0	SC	0	9.5958	0	34.6669	0	2.566	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	343.0	0	SC	0	9.6133	0	34.6752	0	2.583	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	344.0	0	SC	0	9.6206	0	34.6790	0	2.582	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	345.0	0	SC	0	9.6239	0	34.6809	0	2.583	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	346.0	0	SC	0	9.6243	0	34.6823	0	2.591	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	347.0	0	SC	0	9.6237	0	34.6834	0	2.601	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	348.0	0	SC	0	9.6238	0	34.6842	0	2.611	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	349.0	0	SC	0	9.6232	0	34.6848	0	2.622	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	350.0	0	SC	0	9.6187	0	34.6839	0	2.631	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	351.0	0	SC	0	9.6175	0	34.6851	0	2.644	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	352.0	0	SC	0	9.6172	0	34.6863	0	2.659	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	353.0	0	SC	0	9.6185	0	34.6893	0	2.700	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	354.0	0	SC	0	9.6285	0	34.6951	0	2.720	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	355.0	0	SC	0	9.6380	0	34.6989	0	2.738	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	356.0	0	SC	0	9.6359	0	34.7032	0	2.748	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	357.0	0	SC	0	9.6254	0	34.7045	0	2.754	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	358.0	0	SC	0	9.6178	0	34.7041	0	2.760	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	359.0	0	SC	0	9.6082	0	34.7031	0	2.770	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	360.0	0	SC	0	9.6031	0	34.7030	0	2.777	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	361.0	0	SC	0	9.5941	0	34.7026	0	2.773	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	362.0	0	SC	0	9.5901	0	34.7028	0	2.767	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	363.0	0	SC	0	9.5836	0	34.7021	0	2.766	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	364.0	0	SC	0	9.5710	0	34.7011	0	2.769	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	365.0	0	SC	0	9.5605	0	34.7001	0	2.774	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	366.0	0	SC	0	9.5537	0	34.6997	0	2.777	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	367.0	0	SC	0	9.5498	0	34.6991	0	2.773	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	368.0	0	SC	0	9.5469	0	34.6989	0	2.760	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	369.0	0	SC	0	9.5444	0	34.6987	0	2.757	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	370.0	0	SC	0	9.5417	0	34.6985	0	2.755	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	371.0	0	SC	0	9.5390	0	34.6983	0	2.759	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	372.0	0	SC	0	9.5368	0	34.6981	0	2.763	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	373.0	0	SC	0	9.5348	0	34.6978	0	2.763	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	374.0	0	SC	0	9.5299	0	34.6972	0	2.759	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	375.0	0	SC	0	9.5193	0	34.6963	0	2.752	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	376.0	0	SC	0	9.5126	0	34.6956	0	2.752	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	377.0	0	SC	0	9.5064	0	34.6947	0	2.750	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	378.0	0	SC	0	9.5034	0	34.6941	0	2.741	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	379.0	0	SC	0	9.5030	0	34.6940	0	2.738	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	380.0	0	SC	0	9.4984	0	34.6929	0	2.738	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	381.0	0	SC	0	9.4929	0	34.6922	0	2.733	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	382.0	0	SC	0	9.4773	0	34.6901	0	2.722	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	383.0	0	SC	0	9.4593	0	34.6883	0	2.709	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	384.0	0	SC	0	9.4332	0	34.6849	0	2.703	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	385.0	0	SC	0	9.4144	0	34.6831	0	2.692	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	386.0	0	SC	0	9.4045	0	34.6818	0	2.676	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	387.0	0	SC	0	9.3738	0	34.6792	0	2.675	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	388.0	0	SC	0	9.3616	0	34.6783	0	2.678	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	389.0	0	SC	0	9.3570	0	34.6777	0	2.681	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	390.0	0	SC	0	9.3530	0	34.6775	0	2.683	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	391.0	0	SC	0	9.3489	0	34.6777	0	2.683	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	392.0	0	SC	0	9.3434	0	34.6774	0	2.679	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	393.0	0	SC	0	9.3413	0	34.6771	0	2.674	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	394.0	0	SC	0	9.3400	0	34.6769	0	2.665	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	395.0	0	SC	0	9.3364	0	34.6765	0	2.654	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	396.0	0	SC	0	9.3235	0	34.6760	0	2.637	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	397.0	0	SC	0	9.3150	0	34.6759	0	2.624	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	398.0	0	SC	0	9.3087	0	34.6760	0	2.614	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	399.0	0	SC	0	9.3067	0	34.6770	0	2.604	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	400.0	0	SC	0	9.3001	0	34.6766	0	2.603	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	401.0	0	SC	0	9.2907	0	34.6758	0	2.606	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	402.0	0	SC	0	9.2889	0	34.6757	0	2.608	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	403.0	0	SC	0	9.2883	0	34.6757	0	2.609	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	404.0	0	SC	0	9.2876	0	34.6756	0	2.600	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	405.0	0	SC	0	9.2842	0	34.6752	0	2.584	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	406.0	0	SC	0	9.2801	0	34.6748	0	2.579	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	407.0	0	SC	0	9.2720	0	34.6742	0	2.573	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	408.0	0	SC	0	9.2598	0	34.6738	0	2.571	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	409.0	0	SC	0	9.2484	0	34.6736	0	2.572	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	410.0	0	SC	0	9.2379	0	34.6736	0	2.574	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	411.0	0	SC	0	9.2313	0	34.6734	0	2.570	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	412.0	0	SC	0	9.2268	0	34.6733	0	2.562	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	413.0	0	SC	0	9.2244	0	34.6730	0	2.556	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	414.0	0	SC	0	9.2213	0	34.6730	0	2.563	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	415.0	0	SC	0	9.2168	0	34.6723	0	2.582	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	416.0	0	SC	0	9.2008	0	34.6716	0	2.608	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	417.0	0	SC	0	9.1828	0	34.6702	0	2.626	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	418.0	0	SC	0	9.1505	0	34.6683	0	2.629	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	419.0	0	SC	0	9.1296	0	34.6666	0	2.636	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	420.0	0	SC	0	9.1178	0	34.6656	0	2.646	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	421.0	0	SC	0	9.1129	0	34.6652	0	2.654	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	422.0	0	SC	0	9.1098	0	34.6650	0	2.655	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	423.0	0	SC	0	9.1063	0	34.6646	0	2.646	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	424.0	0	SC	0	9.1015	0	34.6640	0	2.642	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	425.0	0	SC	0	9.0959	0	34.6636	0	2.649	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	426.0	0	SC	0	9.0916	0	34.6633	0	2.648	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	427.0	0	SC	0	9.0877	0	34.6633	0	2.643	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	428.0	0	SC	0	9.0821	0	34.6628	0	2.647	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	429.0	0	SC	0	9.0780	0	34.6625	0	2.652	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	430.0	0	SC	0	9.0737	0	34.6619	0	2.653	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	431.0	0	SC	0	9.0638	0	34.6606	0	2.648	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	432.0	0	SC	0	9.0542	0	34.6598	0	2.634	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	433.0	0	SC	0	9.0287	0	34.6572	0	2.626	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	434.0	0	SC	0	8.9881	0	34.6547	0	2.633	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	435.0	0	SC	0	8.9711	0	34.6533	0	2.635	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	436.0	0	SC	0	8.9659	0	34.6531	0	2.648	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	437.0	0	SC	0	8.9643	0	34.6531	0	2.670	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	438.0	0	SC	0	8.9641	0	34.6531	0	2.693	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	439.0	0	SC	0	8.9524	0	34.6520	0	2.710	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	440.0	0	SC	0	8.9269	0	34.6524	0	2.721	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	441.0	0	SC	0	8.9271	0	34.6545	0	2.724	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	442.0	0	SC	0	8.9263	0	34.6546	0	2.721	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	443.0	0	SC	0	8.9180	0	34.6534	0	2.722	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	444.0	0	SC	0	8.9139	0	34.6529	0	2.740	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	445.0	0	SC	0	8.9048	0	34.6524	0	2.761	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	446.0	0	SC	0	8.8979	0	34.6525	0	2.781	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	447.0	0	SC	0	8.8918	0	34.6524	0	2.802	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	448.0	0	SC	0	8.8875	0	34.6526	0	2.815	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	449.0	0	SC	0	8.8883	0	34.6532	0	2.830	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	450.0	0	SC	0	8.8890	0	34.6534	0	2.848	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	451.0	0	SC	0	8.8902	0	34.6543	0	2.855	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	452.0	0	SC	0	8.8904	0	34.6556	0	2.854	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	453.0	0	SC	0	8.8617	0	34.6526	0	2.848	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	454.0	0	SC	0	8.8418	0	34.6508	0	2.836	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	455.0	0	SC	0	8.8135	0	34.6473	0	2.832	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	456.0	0	SC	0	8.7861	0	34.6451	0	2.822	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	457.0	0	SC	0	8.7727	0	34.6434	0	2.792	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	458.0	0	SC	0	8.7621	0	34.6424	0	2.779	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	459.0	0	SC	0	8.7572	0	34.6420	0	2.787	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	460.0	0	SC	0	8.7372	0	34.6391	0	2.795	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	461.0	0	SC	0	8.7146	0	34.6370	0	2.800	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	462.0	0	SC	0	8.7065	0	34.6368	0	2.805	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	463.0	0	SC	0	8.7014	0	34.6363	0	2.808	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	464.0	0	SC	0	8.6944	0	34.6363	0	2.809	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	465.0	0	SC	0	8.6903	0	34.6365	0	2.815	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	466.0	0	SC	0	8.6889	0	34.6370	0	2.830	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	467.0	0	SC	0	8.6831	0	34.6371	0	2.845	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	468.0	0	SC	0	8.6753	0	34.6374	0	2.855	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	469.0	0	SC	0	8.6705	0	34.6376	0	2.864	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	470.0	0	SC	0	8.6685	0	34.6387	0	2.862	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	471.0	0	SC	0	8.6677	0	34.6395	0	2.855	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	472.0	0	SC	0	8.6520	0	34.6388	0	2.851	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	473.0	0	SC	0	8.6343	0	34.6383	0	2.847	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	474.0	0	SC	0	8.6269	0	34.6379	0	2.840	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	475.0	0	SC	0	8.6227	0	34.6368	0	2.825	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	476.0	0	SC	0	8.6023	0	34.6344	0	2.800	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	477.0	0	SC	0	8.5519	0	34.6303	0	2.764	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	478.0	0	SC	0	8.5098	0	34.6265	0	2.731	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	479.0	0	SC	0	8.4784	0	34.6225	0	2.706	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	480.0	0	SC	0	8.4624	0	34.6204	0	2.678	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	481.0	0	SC	0	8.4385	0	34.6163	0	2.664	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	482.0	0	SC	0	8.4032	0	34.6140	0	2.669	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	483.0	0	SC	0	8.3859	0	34.6132	0	2.673	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	484.0	0	SC	0	8.3788	0	34.6131	0	2.664	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	485.0	0	SC	0	8.3760	0	34.6129	0	2.646	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	486.0	0	SC	0	8.3747	0	34.6135	0	2.626	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	487.0	0	SC	0	8.3664	0	34.6120	0	2.604	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	488.0	0	SC	0	8.3396	0	34.6084	0	2.567	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	489.0	0	SC	0	8.3044	0	34.6043	0	2.524	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	490.0	0	SC	0	8.2749	0	34.6017	0	2.517	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	491.0	0	SC	0	8.2463	0	34.5994	0	2.520	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	492.0	0	SC	0	8.2378	0	34.5989	0	2.537	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	493.0	0	SC	0	8.2390	0	34.6002	0	2.556	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	494.0	0	SC	0	8.2381	0	34.6011	0	2.561	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	495.0	0	SC	0	8.2275	0	34.6006	0	2.553	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	496.0	0	SC	0	8.2059	0	34.5994	0	2.541	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	497.0	0	SC	0	8.1845	0	34.5972	0	2.525	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	498.0	0	SC	0	8.1687	0	34.5955	0	2.497	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	499.0	0	SC	0	8.1552	0	34.5934	0	2.484	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	500.0	0	SC	0	8.1346	0	34.5914	0	2.490	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	501.0	0	SC	0	8.1206	0	34.5913	0	2.495	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	502.0	0	SC	0	8.0875	0	34.5892	0	2.449	0
JNSR___2004703	059	C	03/10/2004	05:22	138.3056	2.0261	0	503.0	0	SC	0	8.0336	0	34.5869	0	2.432	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	5.0	0	SC	0	30.2970	0	34.1759	0	4.375	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	6.0	0	SC	0	30.1225	0	34.1775	0	4.286	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	7.0	0	SC	0	30.1111	0	34.1788	0	4.291	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	8.0	0	SC	0	30.0568	0	34.1782	0	4.344	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	9.0	0	SC	0	30.0385	0	34.1786	0	4.369	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	10.0	0	SC	0	30.0245	0	34.1777	0	4.346	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	11.0	0	SC	0	30.0000	0	34.1787	0	4.334	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	12.0	0	SC	0	29.9951	0	34.1783	0	4.329	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	13.0	0	SC	0	29.9802	0	34.1798	0	4.354	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	14.0	0	SC	0	29.9711	0	34.1803	0	4.326	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	15.0	0	SC	0	29.9654	0	34.1802	0	4.298	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	16.0	0	SC	0	29.9596	0	34.1803	0	4.293	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	17.0	0	SC	0	29.9550	0	34.1804	0	4.359	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	18.0	0	SC	0	29.9524	0	34.1802	0	4.358	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	19.0	0	SC	0	29.9480	0	34.1804	0	4.312	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	20.0	0	SC	0	29.9443	0	34.1806	0	4.317	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	21.0	0	SC	0	29.9401	0	34.1807	0	4.297	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	22.0	0	SC	0	29.9371	0	34.1810	0	4.293	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	23.0	0	SC	0	29.9349	0	34.1817	0	4.362	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	24.0	0	SC	0	29.9317	0	34.1821	0	4.388	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	25.0	0	SC	0	29.9274	0	34.1817	0	4.345	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	26.0	0	SC	0	29.9248	0	34.1817	0	4.314	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	27.0	0	SC	0	29.9222	0	34.1820	0	4.321	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	28.0	0	SC	0	29.9206	0	34.1819	0	4.360	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	29.0	0	SC	0	29.9186	0	34.1823	0	4.294	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	30.0	0	SC	0	29.9164	0	34.1828	0	4.348	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	31.0	0	SC	0	29.9139	0	34.1828	0	4.310	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	32.0	0	SC	0	29.9070	0	34.1829	0	4.297	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	33.0	0	SC	0	29.8964	0	34.1835	0	4.281	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	34.0	0	SC	0	29.8686	0	34.1844	0	4.288	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	35.0	0	SC	0	29.8333	0	34.1846	0	4.282	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	36.0	0	SC	0	29.7083	0	34.1993	0	4.300	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	37.0	0	SC	0	29.6519	0	34.2210	0	4.317	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	38.0	0	SC	0	29.5682	0	34.2602	0	4.253	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	39.0	0	SC	0	29.5105	0	34.2858	0	4.193	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	40.0	0	SC	0	29.2416	0	34.4218	0	4.235	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	41.0	0	SC	0	28.8953	0	34.6077	0	4.189	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	42.0	0	SC	0	28.7939	0	34.6678	0	4.144	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	43.0	0	SC	0	28.6833	0	34.7380	0	4.121	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	44.0	0	SC	0	28.5496	0	34.8228	0	4.079	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	45.0	0	SC	0	28.4568	0	34.8568	0	4.008	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	46.0	0	SC	0	28.3799	0	34.8820	0	3.966	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	47.0	0	SC	0	28.3086	0	34.8895	0	3.902	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	48.0	0	SC	0	28.2382	0	34.9059	0	3.898	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	49.0	0	SC	0	28.1829	0	34.9211	0	3.911	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	50.0	0	SC	0	28.0788	0	34.9472	0	3.864	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	51.0	0	SC	0	27.9600	0	34.9513	0	3.817	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	52.0	0	SC	0	27.8861	0	34.9438	0	3.844	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	53.0	0	SC	0	27.8312	0	34.9279	0	3.817	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	54.0	0	SC	0	27.7154	0	34.9020	0	3.780	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	55.0	0	SC	0	27.5865	0	34.8745	0	3.771	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	56.0	0	SC	0	27.3691	0	34.8315	0	3.812	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	57.0	0	SC	0	27.0701	0	34.7736	0	3.818	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	58.0	0	SC	0	26.7084	0	34.7222	0	3.845	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	59.0	0	SC	0	26.2401	0	34.6594	0	3.894	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	60.0	0	SC	0	25.9447	0	34.6176	0	3.894	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	61.0	0	SC	0	25.8215	0	34.5938	0	3.849	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	62.0	0	SC	0	25.7456	0	34.5804	0	3.851	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	63.0	0	SC	0	25.6841	0	34.5675	0	3.844	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	64.0	0	SC	0	25.6120	0	34.5536	0	3.822	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	65.0	0	SC	0	25.5924	0	34.5499	0	3.861	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	66.0	0	SC	0	25.5689	0	34.5454	0	3.852	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	67.0	0	SC	0	25.5687	0	34.5528	0	3.837	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	68.0	0	SC	0	25.5484	0	34.5554	0	3.818	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	69.0	0	SC	0	25.5218	0	34.5497	0	3.787	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	70.0	0	SC	0	25.4914	0	34.5435	0	3.780	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	71.0	0	SC	0	25.4651	0	34.5445	0	3.722	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	72.0	0	SC	0	25.4528	0	34.5508	0	3.677	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	73.0	0	SC	0	25.4399	0	34.5616	0	3.677	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	74.0	0	SC	0	25.4132	0	34.5644	0	3.674	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	75.0	0	SC	0	25.3670	0	34.5734	0	3.660	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	76.0	0	SC	0	25.3334	0	34.6008	0	3.607	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	77.0	0	SC	0	25.3310	0	34.6273	0	3.515	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	78.0	0	SC	0	25.3458	0	34.6544	0	3.411	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	79.0	0	SC	0	25.4422	0	34.7546	0	3.265	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	80.0	0	SC	0	25.5495	0	34.9107	0	3.123	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	81.0	0	SC	0	25.6623	0	35.0648	0	3.031	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	82.0	0	SC	0	25.7346	0	35.1448	0	3.026	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	83.0	0	SC	0	25.7540	0	35.1623	0	3.010	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	84.0	0	SC	0	25.5655	0	35.1620	0	2.988	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	85.0	0	SC	0	25.3317	0	35.1701	0	2.986	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	86.0	0	SC	0	25.2806	0	35.1729	0	2.981	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	87.0	0	SC	0	25.2507	0	35.1791	0	2.986	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	88.0	0	SC	0	25.2342	0	35.1804	0	3.012	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	89.0	0	SC	0	25.2249	0	35.1802	0	3.021	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	90.0	0	SC	0	25.1998	0	35.1808	0	2.982	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	91.0	0	SC	0	25.1709	0	35.1822	0	2.957	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	92.0	0	SC	0	25.1462	0	35.1824	0	2.956	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	93.0	0	SC	0	25.1008	0	35.1798	0	2.993	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	94.0	0	SC	0	25.0653	0	35.1744	0	3.031	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	95.0	0	SC	0	25.0176	0	35.1686	0	3.046	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	96.0	0	SC	0	24.9356	0	35.1586	0	3.035	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	97.0	0	SC	0	24.8153	0	35.1439	0	3.058	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	98.0	0	SC	0	24.7495	0	35.1339	0	3.079	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	99.0	0	SC	0	24.6766	0	35.1213	0	3.052	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	100.0	0	SC	0	24.4957	0	35.0959	0	3.050	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	101.0	0	SC	0	24.3609	0	35.1005	0	3.081	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	102.0	0	SC	0	24.3082	0	35.1090	0	3.087	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	103.0	0	SC	0	24.3195	0	35.1537	0	3.054	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	104.0	0	SC	0	24.3162	0	35.1615	0	3.057	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	105.0	0	SC	0	24.2659	0	35.1564	0	3.080	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	106.0	0	SC	0	24.2208	0	35.1512	0	3.097	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	107.0	0	SC	0	24.1690	0	35.1533	0	3.072	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	108.0	0	SC	0	24.1610	0	35.1762	0	3.042	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	109.0	0	SC	0	24.1303	0	35.1852	0	3.060	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	110.0	0	SC	0	24.0908	0	35.1849	0	3.062	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	111.0	0	SC	0	24.0875	0	35.1871	0	3.029	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	112.0	0	SC	0	24.1104	0	35.2263	0	3.003	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	113.0	0	SC	0	24.1195	0	35.2389	0	3.015	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	114.0	0	SC	0	24.0943	0	35.2347	0	3.037	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	115.0	0	SC	0	23.9999	0	35.2254	0	3.065	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	116.0	0	SC	0	23.9425	0	35.2269	0	3.085	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	117.0	0	SC	0	23.8700	0	35.2280	0	3.069	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	118.0	0	SC	0	23.7538	0	35.2207	0	3.051	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	119.0	0	SC	0	23.6411	0	35.2084	0	3.084	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	120.0	0	SC	0	23.4801	0	35.1631	0	3.112	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	121.0	0	SC	0	23.3734	0	35.1299	0	3.083	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	122.0	0	SC	0	23.3114	0	35.1087	0	3.096	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	123.0	0	SC	0	23.2695	0	35.1011	0	3.104	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	124.0	0	SC	0	23.2700	0	35.1322	0	3.073	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	125.0	0	SC	0	23.2771	0	35.1508	0	3.057	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	126.0	0	SC	0	23.2902	0	35.1807	0	3.055	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	127.0	0	SC	0	23.2312	0	35.1727	0	3.058	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	128.0	0	SC	0	23.1866	0	35.1695	0	3.048	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	129.0	0	SC	0	23.2339	0	35.2157	0	3.026	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	130.0	0	SC	0	23.2511	0	35.2334	0	3.014	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	131.0	0	SC	0	23.2740	0	35.2635	0	3.032	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	132.0	0	SC	0	23.2743	0	35.2640	0	3.048	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	133.0	0	SC	0	23.2743	0	35.2641	0	3.046	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	134.0	0	SC	0	23.2677	0	35.2639	0	3.016	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	135.0	0	SC	0	23.1897	0	35.2519	0	3.049	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	136.0	0	SC	0	23.1366	0	35.2410	0	3.013	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	137.0	0	SC	0	22.9816	0	35.2083	0	3.032	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	138.0	0	SC	0	22.7935	0	35.1850	0	3.061	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	139.0	0	SC	0	22.7929	0	35.2293	0	3.053	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	140.0	0	SC	0	22.8171	0	35.2641	0	3.047	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	141.0	0	SC	0	22.8587	0	35.2921	0	3.047	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	142.0	0	SC	0	22.8787	0	35.3011	0	3.030	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	143.0	0	SC	0	22.8808	0	35.3022	0	3.008	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	144.0	0	SC	0	22.8878	0	35.3055	0	2.997	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	145.0	0	SC	0	22.8926	0	35.3109	0	3.020	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	146.0	0	SC	0	22.7471	0	35.3048	0	3.062	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	147.0	0	SC	0	22.5520	0	35.2747	0	3.052	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	148.0	0	SC	0	22.4569	0	35.2593	0	3.035	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	149.0	0	SC	0	22.3962	0	35.2485	0	3.043	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	150.0	0	SC	0	22.2798	0	35.2323	0	3.064	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	151.0	0	SC	0	22.2622	0	35.2431	0	3.068	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	152.0	0	SC	0	22.2752	0	35.2501	0	3.077	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	153.0	0	SC	0	22.2082	0	35.2549	0	3.090	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	154.0	0	SC	0	22.1673	0	35.2583	0	3.091	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	155.0	0	SC	0	22.1442	0	35.2651	0	3.065	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	156.0	0	SC	0	22.0946	0	35.2600	0	3.042	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	157.0	0	SC	0	22.0256	0	35.2553	0	3.051	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	158.0	0	SC	0	21.9948	0	35.2497	0	3.029	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	159.0	0	SC	0	21.9504	0	35.2364	0	3.042	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	160.0	0	SC	0	21.8881	0	35.2239	0	3.055	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	161.0	0	SC	0	21.8416	0	35.2219	0	3.036	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	162.0	0	SC	0	21.8303	0	35.2301	0	3.039	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	163.0	0	SC	0	21.8002	0	35.2307	0	3.058	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	164.0	0	SC	0	21.7555	0	35.2343	0	3.082	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	165.0	0	SC	0	21.6729	0	35.2356	0	3.071	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	166.0	0	SC	0	21.5998	0	35.2329	0	3.046	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	167.0	0	SC	0	21.5720	0	35.2485	0	3.041	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	168.0	0	SC	0	21.5404	0	35.2567	0	3.052	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	169.0	0	SC	0	21.4801	0	35.2576	0	3.072	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	170.0	0	SC	0	21.4146	0	35.2548	0	3.056	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	171.0	0	SC	0	21.1753	0	35.2653	0	3.069	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	172.0	0	SC	0	21.0567	0	35.2654	0	3.097	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	173.0	0	SC	0	21.0020	0	35.2550	0	3.093	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	174.0	0	SC	0	20.9730	0	35.2480	0	3.083	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	175.0	0	SC	0	20.9270	0	35.2372	0	3.086	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	176.0	0	SC	0	20.8581	0	35.2221	0	3.092	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	177.0	0	SC	0	20.7724	0	35.2075	0	3.097	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	178.0	0	SC	0	20.7240	0	35.2118	0	3.105	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	179.0	0	SC	0	20.6356	0	35.2359	0	3.115	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	180.0	0	SC	0	20.5900	0	35.2666	0	3.123	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	181.0	0	SC	0	20.4560	0	35.2690	0	3.138	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	182.0	0	SC	0	20.3683	0	35.2584	0	3.143	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	183.0	0	SC	0	20.2859	0	35.2484	0	3.145	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	184.0	0	SC	0	20.0947	0	35.2183	0	3.156	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	185.0	0	SC	0	20.0527	0	35.2119	0	3.160	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	186.0	0	SC	0	20.0332	0	35.2072	0	3.157	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	187.0	0	SC	0	20.0019	0	35.1995	0	3.169	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	188.0	0	SC	0	19.9851	0	35.1954	0	3.190	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	189.0	0	SC	0	19.9617	0	35.1889	0	3.198	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	190.0	0	SC	0	19.9243	0	35.1783	0	3.190	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	191.0	0	SC	0	19.7930	0	35.1407	0	3.179	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	192.0	0	SC	0	19.6046	0	35.0985	0	3.163	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	193.0	0	SC	0	19.2995	0	35.0510	0	3.135	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	194.0	0	SC	0	19.2041	0	35.0520	0	3.113	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	195.0	0	SC	0	19.3521	0	35.1721	0	3.106	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	196.0	0	SC	0	19.4536	0	35.2591	0	3.115	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	197.0	0	SC	0	19.3722	0	35.2666	0	3.114	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	198.0	0	SC	0	19.2330	0	35.2788	0	3.141	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	199.0	0	SC	0	19.1883	0	35.2756	0	3.128	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	200.0	0	SC	0	19.0876	0	35.2689	0	3.135	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	201.0	0	SC	0	19.0144	0	35.2589	0	3.163	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	202.0	0	SC	0	18.9505	0	35.2487	0	3.158	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	203.0	0	SC	0	18.8919	0	35.2366	0	3.150	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	204.0	0	SC	0	18.7872	0	35.2144	0	3.164	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	205.0	0	SC	0	18.6926	0	35.1948	0	3.186	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	206.0	0	SC	0	18.5735	0	35.1753	0	3.206	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	207.0	0	SC	0	18.5047	0	35.1643	0	3.189	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	208.0	0	SC	0	18.4390	0	35.1552	0	3.177	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	209.0	0	SC	0	18.3830	0	35.1486	0	3.214	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	210.0	0	SC	0	18.3269	0	35.1408	0	3.231	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	211.0	0	SC	0	18.2682	0	35.1281	0	3.245	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	212.0	0	SC	0	18.0920	0	35.0916	0	3.255	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	213.0	0	SC	0	17.8065	0	35.0336	0	3.250	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	214.0	0	SC	0	17.3651	0	34.9599	0	3.254	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	215.0	0	SC	0	17.1320	0	34.9185	0	3.279	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	216.0	0	SC	0	16.9513	0	34.8894	0	3.315	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	217.0	0	SC	0	16.8737	0	34.8800	0	3.336	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	218.0	0	SC	0	16.8375	0	34.8759	0	3.347	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	219.0	0	SC	0	16.7526	0	34.8676	0	3.349	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	220.0	0	SC	0	16.6757	0	34.8547	0	3.349	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	221.0	0	SC	0	16.5843	0	34.8346	0	3.346	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	222.0	0	SC	0	16.4610	0	34.8107	0	3.341	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	223.0	0	SC	0	16.3454	0	34.7891	0	3.317	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	224.0	0	SC	0	16.1251	0	34.7615	0	3.281	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	225.0	0	SC	0	15.8371	0	34.7313	0	3.236	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	226.0	0	SC	0	15.6523	0	34.7048	0	3.216	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	227.0	0	SC	0	15.4233	0	34.6911	0	3.210	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	228.0	0	SC	0	15.4275	0	34.7561	0	3.196	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	229.0	0	SC	0	15.2393	0	34.8034	0	3.194	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	230.0	0	SC	0	14.9657	0	34.7820	0	3.195	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	231.0	0	SC	0	14.9180	0	34.7743	0	3.180	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	232.0	0	SC	0	14.8913	0	34.7705	0	3.158	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	233.0	0	SC	0	14.7882	0	34.7563	0	3.137	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	234.0	0	SC	0	14.6867	0	34.7446	0	3.115	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	235.0	0	SC	0	14.5748	0	34.7274	0	3.098	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	236.0	0	SC	0	14.4669	0	34.7157	0	3.081	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	237.0	0	SC	0	14.3266	0	34.6928	0	3.066	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	238.0	0	SC	0	14.0681	0	34.6593	0	3.075	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	239.0	0	SC	0	13.8550	0	34.6337	0	3.086	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	240.0	0	SC	0	13.6806	0	34.6158	0	3.088	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	241.0	0	SC	0	13.4695	0	34.5924	0	3.106	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	242.0	0	SC	0	13.3822	0	34.5889	0	3.104	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	243.0	0	SC	0	13.3771	0	34.5892	0	3.106	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	244.0	0	SC	0	13.3455	0	34.5864	0	3.116	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	245.0	0	SC	0	13.3095	0	34.5839	0	3.126	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	246.0	0	SC	0	13.2875	0	34.5825	0	3.133	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	247.0	0	SC	0	13.2478	0	34.5778	0	3.135	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	248.0	0	SC	0	13.1860	0	34.5720	0	3.133	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	249.0	0	SC	0	13.1270	0	34.5667	0	3.129	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	250.0	0	SC	0	13.0754	0	34.5624	0	3.091	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	251.0	0	SC	0	13.0124	0	34.5565	0	3.047	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	252.0	0	SC	0	12.8944	0	34.5479	0	3.027	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	253.0	0	SC	0	12.7492	0	34.5409	0	2.998	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	254.0	0	SC	0	12.6752	0	34.5412	0	2.984	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	255.0	0	SC	0	12.6676	0	34.5412	0	2.981	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	256.0	0	SC	0	12.6373	0	34.5391	0	2.980	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	257.0	0	SC	0	12.5447	0	34.5390	0	2.980	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	258.0	0	SC	0	12.5084	0	34.5385	0	2.970	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	259.0	0	SC	0	12.4838	0	34.5383	0	2.946	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	260.0	0	SC	0	12.4669	0	34.5384	0	2.909	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	261.0	0	SC	0	12.4347	0	34.5373	0	2.887	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	262.0	0	SC	0	12.3574	0	34.5338	0	2.876	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	263.0	0	SC	0	12.2549	0	34.5286	0	2.869	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	264.0	0	SC	0	12.2031	0	34.5270	0	2.862	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	265.0	0	SC	0	12.1525	0	34.5240	0	2.847	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	266.0	0	SC	0	12.1230	0	34.5223	0	2.819	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	267.0	0	SC	0	12.0935	0	34.5203	0	2.776	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	268.0	0	SC	0	12.0792	0	34.5192	0	2.685	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	269.0	0	SC	0	12.0497	0	34.5160	0	2.599	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	270.0	0	SC	0	11.9282	0	34.5050	0	2.566	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	271.0	0	SC	0	11.6981	0	34.4954	0	2.560	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	272.0	0	SC	0	11.4844	0	34.4987	0	2.559	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	273.0	0	SC	0	11.3648	0	34.4940	0	2.557	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	274.0	0	SC	0	11.1282	0	34.4832	0	2.563	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	275.0	0	SC	0	11.0134	0	34.4862	0	2.561	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	276.0	0	SC	0	10.9035	0	34.4824	0	2.555	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	277.0	0	SC	0	10.6887	0	34.4813	0	2.551	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	278.0	0	SC	0	10.6344	0	34.4993	0	2.533	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	279.0	0	SC	0	10.5522	0	34.5028	0	2.499	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	280.0	0	SC	0	10.3910	0	34.5012	0	2.444	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	281.0	0	SC	0	10.3245	0	34.5006	0	2.416	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	282.0	0	SC	0	10.1909	0	34.4906	0	2.407	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	283.0	0	SC	0	10.0198	0	34.4895	0	2.396	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	284.0	0	SC	0	9.9616	0	34.4914	0	2.382	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	285.0	0	SC	0	9.9272	0	34.4956	0	2.374	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	286.0	0	SC	0	9.9185	0	34.4966	0	2.366	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	287.0	0	SC	0	9.9120	0	34.4983	0	2.356	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	288.0	0	SC	0	9.9027	0	34.5006	0	2.343	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	289.0	0	SC	0	9.8739	0	34.5006	0	2.336	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	290.0	0	SC	0	9.8160	0	34.4986	0	2.336	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	291.0	0	SC	0	9.7255	0	34.4969	0	2.338	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	292.0	0	SC	0	9.6080	0	34.4950	0	2.335	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	293.0	0	SC	0	9.5841	0	34.5127	0	2.332	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	294.0	0	SC	0	9.5322	0	34.5159	0	2.320	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	295.0	0	SC	0	9.5103	0	34.5216	0	2.312	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	296.0	0	SC	0	9.5153	0	34.5277	0	2.307	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	297.0	0	SC	0	9.5150	0	34.5317	0	2.301	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	298.0	0	SC	0	9.5100	0	34.5329	0	2.293	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	299.0	0	SC	0	9.4816	0	34.5322	0	2.286	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	300.0	0	SC	0	9.4494	0	34.5296	0	2.295	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	301.0	0	SC	0	9.4071	0	34.5291	0	2.308	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	302.0	0	SC	0	9.3544	0	34.5275	0	2.324	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	303.0	0	SC	0	9.3332	0	34.5284	0	2.340	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	304.0	0	SC	0	9.3461	0	34.5388	0	2.341	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	305.0	0	SC	0	9.3611	0	34.5643	0	2.345	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	306.0	0	SC	0	9.3652	0	34.5685	0	2.357	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	307.0	0	SC	0	9.3656	0	34.5688	0	2.382	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	308.0	0	SC	0	9.3656	0	34.5694	0	2.429	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	309.0	0	SC	0	9.3649	0	34.5694	0	2.504	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	310.0	0	SC	0	9.3654	0	34.5699	0	2.578	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	311.0	0	SC	0	9.3774	0	34.5755	0	2.625	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	312.0	0	SC	0	9.5018	0	34.6144	0	2.647	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	313.0	0	SC	0	9.5729	0	34.6428	0	2.653	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	314.0	0	SC	0	9.6246	0	34.6668	0	2.642	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	315.0	0	SC	0	9.6499	0	34.6767	0	2.623	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	316.0	0	SC	0	9.6173	0	34.6723	0	2.622	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	317.0	0	SC	0	9.6033	0	34.6692	0	2.632	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	318.0	0	SC	0	9.5472	0	34.6591	0	2.659	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	319.0	0	SC	0	9.5383	0	34.6635	0	2.689	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	320.0	0	SC	0	9.5532	0	34.6804	0	2.713	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	321.0	0	SC	0	9.5705	0	34.6892	0	2.731	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	322.0	0	SC	0	9.5775	0	34.6936	0	2.745	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	323.0	0	SC	0	9.6010	0	34.7042	0	2.751	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	324.0	0	SC	0	9.6000	0	34.7046	0	2.752	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	325.0	0	SC	0	9.5731	0	34.7028	0	2.751	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	326.0	0	SC	0	9.5599	0	34.7017	0	2.751	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	327.0	0	SC	0	9.5518	0	34.7007	0	2.746	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	328.0	0	SC	0	9.5411	0	34.6996	0	2.738	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	329.0	0	SC	0	9.5293	0	34.6987	0	2.733	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	330.0	0	SC	0	9.5170	0	34.6974	0	2.730	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	331.0	0	SC	0	9.4908	0	34.6948	0	2.723	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	332.0	0	SC	0	9.4677	0	34.6934	0	2.713	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	333.0	0	SC	0	9.4505	0	34.6915	0	2.709	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	334.0	0	SC	0	9.4370	0	34.6907	0	2.710	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	335.0	0	SC	0	9.4316	0	34.6899	0	2.711	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	336.0	0	SC	0	9.4253	0	34.6892	0	2.709	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	337.0	0	SC	0	9.4219	0	34.6890	0	2.707	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	338.0	0	SC	0	9.4184	0	34.6886	0	2.704	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	339.0	0	SC	0	9.4138	0	34.6882	0	2.700	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	340.0	0	SC	0	9.4073	0	34.6877	0	2.696	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	341.0	0	SC	0	9.3995	0	34.6870	0	2.684	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	342.0	0	SC	0	9.3918	0	34.6865	0	2.666	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	343.0	0	SC	0	9.3865	0	34.6861	0	2.655	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	344.0	0	SC	0	9.3816	0	34.6860	0	2.652	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	345.0	0	SC	0	9.3794	0	34.6857	0	2.655	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	346.0	0	SC	0	9.3771	0	34.6854	0	2.659	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	347.0	0	SC	0	9.3710	0	34.6846	0	2.660	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	348.0	0	SC	0	9.3599	0	34.6838	0	2.659	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	349.0	0	SC	0	9.3540	0	34.6832	0	2.653	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	350.0	0	SC	0	9.3475	0	34.6825	0	2.648	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	351.0	0	SC	0	9.3387	0	34.6819	0	2.637	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	352.0	0	SC	0	9.3324	0	34.6810	0	2.618	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	353.0	0	SC	0	9.3242	0	34.6805	0	2.616	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	354.0	0	SC	0	9.3195	0	34.6802	0	2.610	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	355.0	0	SC	0	9.3097	0	34.6796	0	2.599	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	356.0	0	SC	0	9.2979	0	34.6787	0	2.583	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	357.0	0	SC	0	9.2915	0	34.6782	0	2.568	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	358.0	0	SC	0	9.2857	0	34.6776	0	2.562	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	359.0	0	SC	0	9.2798	0	34.6771	0	2.558	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	360.0	0	SC	0	9.2730	0	34.6762	0	2.556	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	361.0	0	SC	0	9.2578	0	34.6751	0	2.555	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	362.0	0	SC	0	9.2498	0	34.6746	0	2.554	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	363.0	0	SC	0	9.2466	0	34.6743	0	2.552	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	364.0	0	SC	0	9.2431	0	34.6741	0	2.549	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	365.0	0	SC	0	9.2415	0	34.6738	0	2.547	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	366.0	0	SC	0	9.2404	0	34.6738	0	2.546	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	367.0	0	SC	0	9.2393	0	34.6737	0	2.545	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	368.0	0	SC	0	9.2278	0	34.6724	0	2.530	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	369.0	0	SC	0	9.2035	0	34.6705	0	2.522	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	370.0	0	SC	0	9.1906	0	34.6700	0	2.521	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	371.0	0	SC	0	9.1876	0	34.6698	0	2.521	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	372.0	0	SC	0	9.1839	0	34.6693	0	2.525	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	373.0	0	SC	0	9.1735	0	34.6687	0	2.529	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	374.0	0	SC	0	9.1519	0	34.6672	0	2.532	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	375.0	0	SC	0	9.1296	0	34.6660	0	2.537	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	376.0	0	SC	0	9.1194	0	34.6648	0	2.541	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	377.0	0	SC	0	9.0925	0	34.6627	0	2.549	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	378.0	0	SC	0	9.0811	0	34.6621	0	2.545	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	379.0	0	SC	0	9.0712	0	34.6616	0	2.532	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	380.0	0	SC	0	9.0615	0	34.6608	0	2.531	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	381.0	0	SC	0	9.0543	0	34.6605	0	2.535	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	382.0	0	SC	0	9.0511	0	34.6603	0	2.540	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	383.0	0	SC	0	9.0509	0	34.6601	0	2.545	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	384.0	0	SC	0	9.0495	0	34.6600	0	2.550	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	385.0	0	SC	0	9.0474	0	34.6600	0	2.555	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	386.0	0	SC	0	9.0447	0	34.6597	0	2.557	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	387.0	0	SC	0	9.0408	0	34.6594	0	2.554	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	388.0	0	SC	0	9.0358	0	34.6590	0	2.562	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	389.0	0	SC	0	9.0322	0	34.6589	0	2.581	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	390.0	0	SC	0	9.0281	0	34.6586	0	2.598	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	391.0	0	SC	0	9.0212	0	34.6581	0	2.608	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	392.0	0	SC	0	9.0141	0	34.6577	0	2.617	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	393.0	0	SC	0	9.0076	0	34.6571	0	2.623	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	394.0	0	SC	0	8.9923	0	34.6561	0	2.623	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	395.0	0	SC	0	8.9832	0	34.6553	0	2.614	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	396.0	0	SC	0	8.9757	0	34.6542	0	2.611	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	397.0	0	SC	0	8.9623	0	34.6537	0	2.622	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	398.0	0	SC	0	8.9583	0	34.6531	0	2.635	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	399.0	0	SC	0	8.9559	0	34.6532	0	2.632	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	400.0	0	SC	0	8.9554	0	34.6533	0	2.635	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	401.0	0	SC	0	8.9554	0	34.6534	0	2.652	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	402.0	0	SC	0	8.9554	0	34.6534	0	2.667	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	403.0	0	SC	0	8.9551	0	34.6535	0	2.680	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	404.0	0	SC	0	8.9530	0	34.6535	0	2.692	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	405.0	0	SC	0	8.9432	0	34.6529	0	2.706	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	406.0	0	SC	0	8.9377	0	34.6528	0	2.719	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	407.0	0	SC	0	8.9335	0	34.6526	0	2.727	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	408.0	0	SC	0	8.9289	0	34.6530	0	2.739	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	409.0	0	SC	0	8.9252	0	34.6532	0	2.759	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	410.0	0	SC	0	8.9148	0	34.6536	0	2.777	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	411.0	0	SC	0	8.9052	0	34.6536	0	2.787	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	412.0	0	SC	0	8.9001	0	34.6531	0	2.784	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	413.0	0	SC	0	8.8943	0	34.6522	0	2.780	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	414.0	0	SC	0	8.8877	0	34.6515	0	2.780	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	415.0	0	SC	0	8.8800	0	34.6504	0	2.775	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	416.0	0	SC	0	8.8775	0	34.6497	0	2.766	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	417.0	0	SC	0	8.8719	0	34.6489	0	2.760	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	418.0	0	SC	0	8.8472	0	34.6444	0	2.752	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	419.0	0	SC	0	8.8268	0	34.6420	0	2.736	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	420.0	0	SC	0	8.8075	0	34.6392	0	2.716	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	421.0	0	SC	0	8.7871	0	34.6386	0	2.692	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	422.0	0	SC	0	8.7449	0	34.6344	0	2.666	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	423.0	0	SC	0	8.7194	0	34.6308	0	2.631	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	424.0	0	SC	0	8.6813	0	34.6252	0	2.577	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	425.0	0	SC	0	8.6483	0	34.6212	0	2.496	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	426.0	0	SC	0	8.6087	0	34.6169	0	2.410	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	427.0	0	SC	0	8.5382	0	34.6076	0	2.324	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	428.0	0	SC	0	8.4799	0	34.6026	0	2.248	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	429.0	0	SC	0	8.4575	0	34.6001	0	2.184	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	430.0	0	SC	0	8.4053	0	34.5910	0	2.138	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	431.0	0	SC	0	8.3021	0	34.5794	0	2.107	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	432.0	0	SC	0	8.2463	0	34.5713	0	2.085	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	433.0	0	SC	0	8.2048	0	34.5648	0	2.074	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	434.0	0	SC	0	8.1717	0	34.5604	0	2.081	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	435.0	0	SC	0	8.1661	0	34.5602	0	2.135	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	436.0	0	SC	0	8.1710	0	34.5626	0	2.213	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	437.0	0	SC	0	8.1762	0	34.5647	0	2.283	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	438.0	0	SC	0	8.1972	0	34.5734	0	2.345	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	439.0	0	SC	0	8.2276	0	34.5858	0	2.391	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	440.0	0	SC	0	8.2283	0	34.5874	0	2.418	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	441.0	0	SC	0	8.2308	0	34.5910	0	2.444	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	442.0	0	SC	0	8.2296	0	34.5950	0	2.472	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	443.0	0	SC	0	8.2379	0	34.6001	0	2.495	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	444.0	0	SC	0	8.2380	0	34.6016	0	2.513	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	445.0	0	SC	0	8.2372	0	34.6021	0	2.529	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	446.0	0	SC	0	8.2271	0	34.6013	0	2.545	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	447.0	0	SC	0	8.1925	0	34.5987	0	2.567	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	448.0	0	SC	0	8.1600	0	34.5980	0	2.595	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	449.0	0	SC	0	8.1549	0	34.5982	0	2.619	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	450.0	0	SC	0	8.1585	0	34.6004	0	2.647	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	451.0	0	SC	0	8.1547	0	34.6005	0	2.673	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	452.0	0	SC	0	8.1498	0	34.6004	0	2.711	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	453.0	0	SC	0	8.1410	0	34.6008	0	2.745	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	454.0	0	SC	0	8.1396	0	34.6035	0	2.770	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	455.0	0	SC	0	8.1274	0	34.6022	0	2.788	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	456.0	0	SC	0	8.1221	0	34.6025	0	2.806	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	457.0	0	SC	0	8.1220	0	34.6057	0	2.816	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	458.0	0	SC	0	8.1230	0	34.6075	0	2.825	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	459.0	0	SC	0	8.1196	0	34.6071	0	2.847	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	460.0	0	SC	0	8.1055	0	34.6059	0	2.883	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	461.0	0	SC	0	8.0934	0	34.6052	0	2.907	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	462.0	0	SC	0	8.0910	0	34.6080	0	2.918	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	463.0	0	SC	0	8.0913	0	34.6085	0	2.935	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	464.0	0	SC	0	8.0909	0	34.6083	0	2.951	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	465.0	0	SC	0	8.0902	0	34.6084	0	2.952	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	466.0	0	SC	0	8.0899	0	34.6084	0	2.945	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	467.0	0	SC	0	8.0899	0	34.6084	0	2.947	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	468.0	0	SC	0	8.0880	0	34.6081	0	2.952	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	469.0	0	SC	0	8.0771	0	34.6075	0	2.955	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	470.0	0	SC	0	8.0725	0	34.6069	0	2.950	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	471.0	0	SC	0	8.0699	0	34.6065	0	2.926	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	472.0	0	SC	0	8.0676	0	34.6059	0	2.888	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	473.0	0	SC	0	8.0634	0	34.6050	0	2.856	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	474.0	0	SC	0	8.0280	0	34.6011	0	2.839	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	475.0	0	SC	0	8.0180	0	34.6000	0	2.819	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	476.0	0	SC	0	8.0109	0	34.5989	0	2.797	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	477.0	0	SC	0	7.9904	0	34.5980	0	2.777	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	478.0	0	SC	0	7.9704	0	34.5968	0	2.777	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	479.0	0	SC	0	7.9543	0	34.5948	0	2.798	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	480.0	0	SC	0	7.9415	0	34.5939	0	2.825	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	481.0	0	SC	0	7.9343	0	34.5954	0	2.839	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	482.0	0	SC	0	7.9324	0	34.5969	0	2.850	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	483.0	0	SC	0	7.9290	0	34.5970	0	2.851	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	484.0	0	SC	0	7.9224	0	34.5971	0	2.848	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	485.0	0	SC	0	7.9199	0	34.5970	0	2.847	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	486.0	0	SC	0	7.9190	0	34.5970	0	2.847	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	487.0	0	SC	0	7.9185	0	34.5971	0	2.865	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	488.0	0	SC	0	7.9156	0	34.5969	0	2.874	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	489.0	0	SC	0	7.9078	0	34.5965	0	2.875	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	490.0	0	SC	0	7.8983	0	34.5959	0	2.872	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	491.0	0	SC	0	7.8889	0	34.5951	0	2.869	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	492.0	0	SC	0	7.8815	0	34.5945	0	2.862	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	493.0	0	SC	0	7.8774	0	34.5938	0	2.826	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	494.0	0	SC	0	7.8674	0	34.5929	0	2.802	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	495.0	0	SC	0	7.8516	0	34.5916	0	2.788	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	496.0	0	SC	0	7.8413	0	34.5905	0	2.773	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	497.0	0	SC	0	7.8278	0	34.5894	0	2.752	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	498.0	0	SC	0	7.8128	0	34.5881	0	2.729	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	499.0	0	SC	0	7.8048	0	34.5874	0	2.708	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	500.0	0	SC	0	7.7987	0	34.5866	0	2.689	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	501.0	0	SC	0	7.7874	0	34.5858	0	2.680	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	502.0	0	SC	0	7.7824	0	34.5854	0	2.677	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	503.0	0	SC	0	7.7816	0	34.5853	0	2.665	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	504.0	0	SC	0	7.7792	0	34.5850	0	2.658	0
JNSR___2004703	060	C	03/10/2004	08:20	138.0872	2.1383	0	505.0	0	SC	0	7.7814	0	34.5843	0	2.663	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	5.0	0	SC	0	30.0789	0	34.1653	0	4.387	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	6.0	0	SC	0	30.0823	0	34.1655	0	4.382	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	7.0	0	SC	0	30.0798	0	34.1654	0	4.312	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	8.0	0	SC	0	30.0761	0	34.1656	0	4.375	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	9.0	0	SC	0	30.0806	0	34.1656	0	4.398	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	10.0	0	SC	0	30.0865	0	34.1656	0	4.399	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	11.0	0	SC	0	30.0832	0	34.1654	0	4.345	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	12.0	0	SC	0	30.0860	0	34.1656	0	4.359	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	13.0	0	SC	0	30.0919	0	34.1656	0	4.389	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	14.0	0	SC	0	30.0892	0	34.1657	0	4.337	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	15.0	0	SC	0	30.0942	0	34.1657	0	4.383	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	16.0	0	SC	0	30.0933	0	34.1655	0	4.331	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	17.0	0	SC	0	30.0624	0	34.1649	0	4.299	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	18.0	0	SC	0	30.0072	0	34.1654	0	4.287	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	19.0	0	SC	0	29.9558	0	34.1678	0	4.306	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	20.0	0	SC	0	29.9361	0	34.1689	0	4.294	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	21.0	0	SC	0	29.9302	0	34.1698	0	4.346	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	22.0	0	SC	0	29.9266	0	34.1704	0	4.400	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	23.0	0	SC	0	29.9253	0	34.1710	0	4.398	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	24.0	0	SC	0	29.9271	0	34.1760	0	4.332	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	25.0	0	SC	0	29.9259	0	34.1781	0	4.306	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	26.0	0	SC	0	29.9199	0	34.1776	0	4.312	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	27.0	0	SC	0	29.9089	0	34.1767	0	4.317	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	28.0	0	SC	0	29.8753	0	34.1773	0	4.316	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	29.0	0	SC	0	29.8443	0	34.1759	0	4.387	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	30.0	0	SC	0	29.7899	0	34.1795	0	4.397	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	31.0	0	SC	0	29.7073	0	34.1967	0	4.398	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	32.0	0	SC	0	29.6322	0	34.2206	0	4.303	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	33.0	0	SC	0	29.5739	0	34.2423	0	4.254	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	34.0	0	SC	0	29.5082	0	34.2698	0	4.238	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	35.0	0	SC	0	29.3962	0	34.3300	0	4.173	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	36.0	0	SC	0	29.3396	0	34.3563	0	4.137	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	37.0	0	SC	0	29.1738	0	34.4395	0	4.153	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	38.0	0	SC	0	28.8377	0	34.6228	0	4.216	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	39.0	0	SC	0	28.7248	0	34.6755	0	4.224	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	40.0	0	SC	0	28.6316	0	34.7180	0	4.218	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	41.0	0	SC	0	28.5790	0	34.7440	0	4.148	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	42.0	0	SC	0	28.5282	0	34.7701	0	4.024	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	43.0	0	SC	0	28.4677	0	34.8054	0	3.955	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	44.0	0	SC	0	28.4364	0	34.8212	0	3.939	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	45.0	0	SC	0	28.3597	0	34.8607	0	3.923	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	46.0	0	SC	0	28.2319	0	34.9102	0	3.881	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	47.0	0	SC	0	28.1467	0	34.9215	0	3.875	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	48.0	0	SC	0	28.0345	0	34.9085	0	3.897	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	49.0	0	SC	0	27.9357	0	34.8981	0	3.876	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	50.0	0	SC	0	27.7991	0	34.8570	0	3.862	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	51.0	0	SC	0	27.5735	0	34.8154	0	3.847	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	52.0	0	SC	0	27.3328	0	34.7692	0	3.890	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	53.0	0	SC	0	26.9755	0	34.7231	0	3.930	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	54.0	0	SC	0	26.5000	0	34.6666	0	3.969	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	55.0	0	SC	0	26.2936	0	34.6262	0	3.978	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	56.0	0	SC	0	25.9811	0	34.5639	0	3.985	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	57.0	0	SC	0	25.8141	0	34.5335	0	3.980	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	58.0	0	SC	0	25.7664	0	34.5233	0	3.947	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	59.0	0	SC	0	25.7323	0	34.5209	0	3.900	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	60.0	0	SC	0	25.6980	0	34.5155	0	3.860	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	61.0	0	SC	0	25.6613	0	34.5106	0	3.825	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	62.0	0	SC	0	25.6308	0	34.5188	0	3.803	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	63.0	0	SC	0	25.6216	0	34.5299	0	3.826	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	64.0	0	SC	0	25.6192	0	34.5408	0	3.816	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	65.0	0	SC	0	25.6132	0	34.5487	0	3.765	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	66.0	0	SC	0	25.6053	0	34.5634	0	3.746	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	67.0	0	SC	0	25.5989	0	34.5698	0	3.769	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	68.0	0	SC	0	25.5943	0	34.5737	0	3.760	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	69.0	0	SC	0	25.5998	0	34.5827	0	3.721	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	70.0	0	SC	0	25.6262	0	34.6072	0	3.689	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	71.0	0	SC	0	25.6479	0	34.6293	0	3.646	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	72.0	0	SC	0	25.6489	0	34.6427	0	3.587	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	73.0	0	SC	0	25.6501	0	34.6539	0	3.496	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	74.0	0	SC	0	25.6985	0	34.7259	0	3.407	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	75.0	0	SC	0	25.7849	0	34.8792	0	3.314	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	76.0	0	SC	0	25.8601	0	35.0204	0	3.254	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	77.0	0	SC	0	25.9271	0	35.1016	0	3.154	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	78.0	0	SC	0	25.9686	0	35.1430	0	3.086	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	79.0	0	SC	0	25.9947	0	35.1591	0	3.087	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	80.0	0	SC	0	25.9859	0	35.1607	0	3.090	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	81.0	0	SC	0	25.8866	0	35.1532	0	3.104	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	82.0	0	SC	0	25.7088	0	35.1346	0	3.109	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	83.0	0	SC	0	25.4192	0	35.1244	0	3.091	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	84.0	0	SC	0	25.3513	0	35.1197	0	3.101	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	85.0	0	SC	0	25.3004	0	35.1074	0	3.121	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	86.0	0	SC	0	25.1966	0	35.0939	0	3.106	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	87.0	0	SC	0	25.0844	0	35.0833	0	3.103	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	88.0	0	SC	0	25.0009	0	35.0779	0	3.096	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	89.0	0	SC	0	24.7655	0	35.0545	0	3.114	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	90.0	0	SC	0	24.5237	0	35.0293	0	3.078	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	91.0	0	SC	0	24.4657	0	35.0413	0	3.052	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	92.0	0	SC	0	24.4295	0	35.0540	0	3.076	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	93.0	0	SC	0	24.4028	0	35.0635	0	3.069	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	94.0	0	SC	0	24.3840	0	35.0811	0	3.056	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	95.0	0	SC	0	24.3940	0	35.1099	0	3.049	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	96.0	0	SC	0	24.3090	0	35.1103	0	3.042	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	97.0	0	SC	0	24.2074	0	35.1056	0	3.036	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	98.0	0	SC	0	24.1357	0	35.0990	0	3.037	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	99.0	0	SC	0	24.0395	0	35.0931	0	3.063	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	100.0	0	SC	0	23.9879	0	35.0947	0	3.097	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	101.0	0	SC	0	23.9851	0	35.1105	0	3.082	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	102.0	0	SC	0	24.0212	0	35.1540	0	3.035	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	103.0	0	SC	0	24.0448	0	35.1691	0	3.055	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	104.0	0	SC	0	24.0628	0	35.1815	0	3.014	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	105.0	0	SC	0	24.0768	0	35.1923	0	2.990	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	106.0	0	SC	0	24.0618	0	35.1970	0	3.005	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	107.0	0	SC	0	23.9758	0	35.1924	0	3.031	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	108.0	0	SC	0	23.9144	0	35.2086	0	3.050	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	109.0	0	SC	0	23.8749	0	35.2317	0	3.060	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	110.0	0	SC	0	23.8379	0	35.2382	0	3.068	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	111.0	0	SC	0	23.7649	0	35.2326	0	3.062	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	112.0	0	SC	0	23.7158	0	35.2256	0	3.051	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	113.0	0	SC	0	23.6697	0	35.2245	0	3.044	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	114.0	0	SC	0	23.6103	0	35.2230	0	2.999	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	115.0	0	SC	0	23.5054	0	35.2091	0	3.051	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	116.0	0	SC	0	23.4128	0	35.1987	0	3.083	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	117.0	0	SC	0	23.3499	0	35.1902	0	3.099	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	118.0	0	SC	0	23.1977	0	35.1618	0	3.114	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	119.0	0	SC	0	23.1114	0	35.1485	0	3.132	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	120.0	0	SC	0	23.0326	0	35.1328	0	3.144	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	121.0	0	SC	0	22.9586	0	35.1176	0	3.152	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	122.0	0	SC	0	22.8715	0	35.1053	0	3.149	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	123.0	0	SC	0	22.7528	0	35.0951	0	3.143	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	124.0	0	SC	0	22.6361	0	35.0846	0	3.136	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	125.0	0	SC	0	22.5478	0	35.0817	0	3.114	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	126.0	0	SC	0	22.5216	0	35.1268	0	3.074	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	127.0	0	SC	0	22.5226	0	35.1664	0	3.084	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	128.0	0	SC	0	22.5235	0	35.1748	0	3.098	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	129.0	0	SC	0	22.5215	0	35.1757	0	3.086	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	130.0	0	SC	0	22.5085	0	35.1757	0	3.078	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	131.0	0	SC	0	22.5035	0	35.1772	0	3.086	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	132.0	0	SC	0	22.4877	0	35.1740	0	3.082	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	133.0	0	SC	0	22.4499	0	35.1709	0	3.052	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	134.0	0	SC	0	22.3998	0	35.1660	0	3.032	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	135.0	0	SC	0	22.3901	0	35.1783	0	3.045	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	136.0	0	SC	0	22.4037	0	35.2107	0	3.046	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	137.0	0	SC	0	22.4121	0	35.2277	0	3.070	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	138.0	0	SC	0	22.3927	0	35.2551	0	3.055	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	139.0	0	SC	0	22.3875	0	35.2606	0	3.033	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	140.0	0	SC	0	22.3733	0	35.2611	0	3.033	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	141.0	0	SC	0	22.3362	0	35.2549	0	3.052	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	142.0	0	SC	0	22.3211	0	35.2520	0	3.062	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	143.0	0	SC	0	22.2453	0	35.2354	0	3.065	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	144.0	0	SC	0	22.0092	0	35.1962	0	3.082	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	145.0	0	SC	0	21.8119	0	35.1685	0	3.098	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	146.0	0	SC	0	21.6689	0	35.1508	0	3.080	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	147.0	0	SC	0	21.5705	0	35.1581	0	3.068	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	148.0	0	SC	0	21.4790	0	35.1660	0	3.074	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	149.0	0	SC	0	21.4731	0	35.1798	0	3.077	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	150.0	0	SC	0	21.4794	0	35.1885	0	3.096	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	151.0	0	SC	0	21.4920	0	35.2015	0	3.085	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	152.0	0	SC	0	21.4890	0	35.2047	0	3.082	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	153.0	0	SC	0	21.4746	0	35.2051	0	3.096	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	154.0	0	SC	0	21.4609	0	35.2054	0	3.099	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	155.0	0	SC	0	21.4547	0	35.2045	0	3.101	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	156.0	0	SC	0	21.4386	0	35.2014	0	3.092	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	157.0	0	SC	0	21.3918	0	35.1947	0	3.073	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	158.0	0	SC	0	21.2852	0	35.1944	0	3.096	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	159.0	0	SC	0	21.0722	0	35.2016	0	3.119	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	160.0	0	SC	0	20.9344	0	35.1797	0	3.140	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	161.0	0	SC	0	20.8201	0	35.1588	0	3.154	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	162.0	0	SC	0	20.6594	0	35.1269	0	3.155	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	163.0	0	SC	0	20.5870	0	35.1157	0	3.165	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	164.0	0	SC	0	20.5222	0	35.1027	0	3.178	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	165.0	0	SC	0	20.4479	0	35.0877	0	3.178	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	166.0	0	SC	0	20.3483	0	35.0672	0	3.161	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	167.0	0	SC	0	20.2793	0	35.0534	0	3.145	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	168.0	0	SC	0	20.2189	0	35.0433	0	3.153	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	169.0	0	SC	0	20.1316	0	35.0265	0	3.185	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	170.0	0	SC	0	19.8112	0	34.9918	0	3.219	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	171.0	0	SC	0	19.4855	0	34.9971	0	3.244	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	172.0	0	SC	0	19.3049	0	34.9988	0	3.220	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	173.0	0	SC	0	19.2429	0	35.0101	0	3.158	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	174.0	0	SC	0	19.1305	0	34.9864	0	3.161	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	175.0	0	SC	0	18.8384	0	34.9517	0	3.172	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	176.0	0	SC	0	18.8839	0	35.0239	0	3.153	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	177.0	0	SC	0	19.0052	0	35.1174	0	3.152	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	178.0	0	SC	0	19.1365	0	35.2353	0	3.156	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	179.0	0	SC	0	19.1086	0	35.2612	0	3.171	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	180.0	0	SC	0	18.8116	0	35.2401	0	3.193	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	181.0	0	SC	0	18.6891	0	35.2266	0	3.190	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	182.0	0	SC	0	18.6404	0	35.2139	0	3.171	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	183.0	0	SC	0	18.6091	0	35.2054	0	3.179	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	184.0	0	SC	0	18.5587	0	35.1958	0	3.193	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	185.0	0	SC	0	18.5052	0	35.1871	0	3.182	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	186.0	0	SC	0	18.4127	0	35.1669	0	3.195	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	187.0	0	SC	0	18.3064	0	35.1422	0	3.228	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	188.0	0	SC	0	18.2725	0	35.1346	0	3.226	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	189.0	0	SC	0	18.2557	0	35.1293	0	3.224	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	190.0	0	SC	0	18.2261	0	35.1200	0	3.241	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	191.0	0	SC	0	18.1605	0	35.1020	0	3.243	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	192.0	0	SC	0	18.1018	0	35.0862	0	3.226	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	193.0	0	SC	0	18.0239	0	35.0661	0	3.220	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	194.0	0	SC	0	17.8883	0	35.0337	0	3.246	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	195.0	0	SC	0	17.7757	0	35.0104	0	3.278	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	196.0	0	SC	0	17.6193	0	34.9800	0	3.297	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	197.0	0	SC	0	17.3497	0	34.9336	0	3.313	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	198.0	0	SC	0	17.0767	0	34.8902	0	3.320	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	199.0	0	SC	0	17.0300	0	34.8821	0	3.304	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	200.0	0	SC	0	16.9710	0	34.8655	0	3.305	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	201.0	0	SC	0	16.7854	0	34.8261	0	3.318	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	202.0	0	SC	0	16.6534	0	34.7996	0	3.328	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	203.0	0	SC	0	16.5738	0	34.7798	0	3.333	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	204.0	0	SC	0	16.4620	0	34.7551	0	3.340	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	205.0	0	SC	0	16.2068	0	34.7038	0	3.353	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	206.0	0	SC	0	15.9198	0	34.6678	0	3.364	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	207.0	0	SC	0	15.8407	0	34.6609	0	3.354	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	208.0	0	SC	0	15.6628	0	34.6477	0	3.351	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	209.0	0	SC	0	15.5486	0	34.6389	0	3.349	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	210.0	0	SC	0	15.4739	0	34.6342	0	3.339	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	211.0	0	SC	0	15.3518	0	34.6268	0	3.325	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	212.0	0	SC	0	15.2827	0	34.6239	0	3.311	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	213.0	0	SC	0	15.2221	0	34.6176	0	3.296	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	214.0	0	SC	0	15.0096	0	34.6017	0	3.281	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	215.0	0	SC	0	14.7487	0	34.5923	0	3.271	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	216.0	0	SC	0	14.5564	0	34.6182	0	3.256	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	217.0	0	SC	0	14.5282	0	34.6536	0	3.232	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	218.0	0	SC	0	14.5257	0	34.7032	0	3.203	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	219.0	0	SC	0	14.4465	0	34.6964	0	3.176	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	220.0	0	SC	0	14.3400	0	34.6872	0	3.174	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	221.0	0	SC	0	14.2763	0	34.6777	0	3.177	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	222.0	0	SC	0	14.1192	0	34.6562	0	3.185	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	223.0	0	SC	0	13.9102	0	34.6353	0	3.188	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	224.0	0	SC	0	13.6827	0	34.6145	0	3.187	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	225.0	0	SC	0	13.5638	0	34.6051	0	3.163	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	226.0	0	SC	0	13.5192	0	34.6003	0	3.154	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	227.0	0	SC	0	13.4556	0	34.5940	0	3.148	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	228.0	0	SC	0	13.3650	0	34.5865	0	3.125	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	229.0	0	SC	0	13.2801	0	34.5779	0	3.105	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	230.0	0	SC	0	13.1468	0	34.5682	0	3.106	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	231.0	0	SC	0	13.0745	0	34.5622	0	3.108	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	232.0	0	SC	0	13.0251	0	34.5565	0	3.096	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	233.0	0	SC	0	12.9513	0	34.5499	0	3.078	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	234.0	0	SC	0	12.9002	0	34.5466	0	3.068	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	235.0	0	SC	0	12.8636	0	34.5435	0	3.062	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	236.0	0	SC	0	12.7991	0	34.5396	0	3.053	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	237.0	0	SC	0	12.7309	0	34.5368	0	3.034	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	238.0	0	SC	0	12.6675	0	34.5344	0	3.001	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	239.0	0	SC	0	12.5583	0	34.5336	0	2.968	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	240.0	0	SC	0	12.5170	0	34.5332	0	2.938	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	241.0	0	SC	0	12.4552	0	34.5321	0	2.913	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	242.0	0	SC	0	12.4388	0	34.5324	0	2.891	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	243.0	0	SC	0	12.3914	0	34.5307	0	2.878	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	244.0	0	SC	0	12.3448	0	34.5291	0	2.874	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	245.0	0	SC	0	12.2466	0	34.5281	0	2.876	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	246.0	0	SC	0	12.2205	0	34.5352	0	2.872	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	247.0	0	SC	0	12.2047	0	34.5341	0	2.860	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	248.0	0	SC	0	12.1590	0	34.5308	0	2.836	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	249.0	0	SC	0	12.1045	0	34.5290	0	2.789	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	250.0	0	SC	0	12.0479	0	34.5256	0	2.676	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	251.0	0	SC	0	11.9586	0	34.5185	0	2.574	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	252.0	0	SC	0	11.8364	0	34.5059	0	2.496	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	253.0	0	SC	0	11.6178	0	34.4955	0	2.444	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	254.0	0	SC	0	11.4578	0	34.4996	0	2.415	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	255.0	0	SC	0	11.3809	0	34.5018	0	2.404	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	256.0	0	SC	0	11.2988	0	34.5028	0	2.408	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	257.0	0	SC	0	11.1598	0	34.5031	0	2.427	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	258.0	0	SC	0	11.0164	0	34.4950	0	2.448	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	259.0	0	SC	0	10.8347	0	34.4820	0	2.471	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	260.0	0	SC	0	10.7453	0	34.4789	0	2.497	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	261.0	0	SC	0	10.7101	0	34.4785	0	2.512	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	262.0	0	SC	0	10.6471	0	34.4856	0	2.520	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	263.0	0	SC	0	10.6324	0	34.4849	0	2.520	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	264.0	0	SC	0	10.6153	0	34.4844	0	2.510	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	265.0	0	SC	0	10.5963	0	34.4855	0	2.488	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	266.0	0	SC	0	10.5616	0	34.4860	0	2.469	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	267.0	0	SC	0	10.4763	0	34.4871	0	2.468	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	268.0	0	SC	0	10.4125	0	34.4900	0	2.470	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	269.0	0	SC	0	10.4039	0	34.4903	0	2.469	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	270.0	0	SC	0	10.3782	0	34.4898	0	2.468	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	271.0	0	SC	0	10.3228	0	34.4899	0	2.467	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	272.0	0	SC	0	10.2830	0	34.4903	0	2.461	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	273.0	0	SC	0	10.2582	0	34.4926	0	2.454	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	274.0	0	SC	0	10.2447	0	34.4943	0	2.447	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	275.0	0	SC	0	10.2331	0	34.4954	0	2.435	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	276.0	0	SC	0	10.1901	0	34.4937	0	2.424	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	277.0	0	SC	0	10.1466	0	34.4929	0	2.409	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	278.0	0	SC	0	10.1245	0	34.4917	0	2.395	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	279.0	0	SC	0	10.1023	0	34.4908	0	2.387	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	280.0	0	SC	0	10.0667	0	34.4881	0	2.383	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	281.0	0	SC	0	10.0123	0	34.4903	0	2.372	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	282.0	0	SC	0	9.9553	0	34.4924	0	2.360	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	283.0	0	SC	0	9.8956	0	34.4957	0	2.354	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	284.0	0	SC	0	9.8521	0	34.4997	0	2.337	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	285.0	0	SC	0	9.8083	0	34.5033	0	2.336	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	286.0	0	SC	0	9.7822	0	34.5060	0	2.350	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	287.0	0	SC	0	9.7243	0	34.5158	0	2.363	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	288.0	0	SC	0	9.6654	0	34.5302	0	2.372	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	289.0	0	SC	0	9.6621	0	34.5391	0	2.379	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	290.0	0	SC	0	9.6472	0	34.5504	0	2.386	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	291.0	0	SC	0	9.6407	0	34.5514	0	2.389	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	292.0	0	SC	0	9.6384	0	34.5533	0	2.385	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	293.0	0	SC	0	9.6340	0	34.5554	0	2.380	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	294.0	0	SC	0	9.6300	0	34.5567	0	2.387	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	295.0	0	SC	0	9.6303	0	34.5594	0	2.395	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	296.0	0	SC	0	9.6332	0	34.5623	0	2.399	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	297.0	0	SC	0	9.6293	0	34.5627	0	2.403	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	298.0	0	SC	0	9.6111	0	34.5602	0	2.425	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	299.0	0	SC	0	9.6115	0	34.5641	0	2.450	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	300.0	0	SC	0	9.6254	0	34.5690	0	2.469	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	301.0	0	SC	0	9.6272	0	34.5740	0	2.484	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	302.0	0	SC	0	9.5926	0	34.5741	0	2.491	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	303.0	0	SC	0	9.5899	0	34.5927	0	2.500	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	304.0	0	SC	0	9.6004	0	34.6001	0	2.520	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	305.0	0	SC	0	9.6080	0	34.6052	0	2.549	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	306.0	0	SC	0	9.6224	0	34.6125	0	2.578	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	307.0	0	SC	0	9.6419	0	34.6248	0	2.595	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	308.0	0	SC	0	9.6541	0	34.6357	0	2.602	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	309.0	0	SC	0	9.6597	0	34.6412	0	2.597	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	310.0	0	SC	0	9.6572	0	34.6438	0	2.592	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	311.0	0	SC	0	9.6494	0	34.6444	0	2.593	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	312.0	0	SC	0	9.6442	0	34.6445	0	2.590	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	313.0	0	SC	0	9.6379	0	34.6444	0	2.582	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	314.0	0	SC	0	9.6266	0	34.6438	0	2.581	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	315.0	0	SC	0	9.6090	0	34.6442	0	2.587	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	316.0	0	SC	0	9.6023	0	34.6443	0	2.594	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	317.0	0	SC	0	9.5936	0	34.6445	0	2.602	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	318.0	0	SC	0	9.5768	0	34.6454	0	2.607	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	319.0	0	SC	0	9.5715	0	34.6467	0	2.603	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	320.0	0	SC	0	9.5687	0	34.6489	0	2.600	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	321.0	0	SC	0	9.5607	0	34.6505	0	2.605	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	322.0	0	SC	0	9.5503	0	34.6538	0	2.618	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	323.0	0	SC	0	9.5510	0	34.6636	0	2.644	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	324.0	0	SC	0	9.5557	0	34.6701	0	2.679	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	325.0	0	SC	0	9.5622	0	34.6793	0	2.709	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	326.0	0	SC	0	9.5742	0	34.6849	0	2.731	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	327.0	0	SC	0	9.5908	0	34.6931	0	2.739	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	328.0	0	SC	0	9.6047	0	34.6989	0	2.741	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	329.0	0	SC	0	9.6077	0	34.7003	0	2.746	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	330.0	0	SC	0	9.6111	0	34.7020	0	2.749	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	331.0	0	SC	0	9.6123	0	34.7027	0	2.753	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	332.0	0	SC	0	9.6132	0	34.7031	0	2.757	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	333.0	0	SC	0	9.6114	0	34.7031	0	2.762	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	334.0	0	SC	0	9.6035	0	34.7024	0	2.762	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	335.0	0	SC	0	9.5917	0	34.7016	0	2.751	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	336.0	0	SC	0	9.5838	0	34.7008	0	2.756	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	337.0	0	SC	0	9.5784	0	34.7003	0	2.760	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	338.0	0	SC	0	9.5740	0	34.7001	0	2.758	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	339.0	0	SC	0	9.5675	0	34.6992	0	2.761	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	340.0	0	SC	0	9.5651	0	34.6989	0	2.763	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	341.0	0	SC	0	9.5639	0	34.6987	0	2.758	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	342.0	0	SC	0	9.5626	0	34.6985	0	2.754	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	343.0	0	SC	0	9.5619	0	34.6984	0	2.754	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	344.0	0	SC	0	9.5608	0	34.6982	0	2.751	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	345.0	0	SC	0	9.5595	0	34.6980	0	2.744	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	346.0	0	SC	0	9.5563	0	34.6975	0	2.739	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	347.0	0	SC	0	9.5545	0	34.6971	0	2.745	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	348.0	0	SC	0	9.5527	0	34.6967	0	2.757	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	349.0	0	SC	0	9.5520	0	34.6964	0	2.762	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	350.0	0	SC	0	9.5506	0	34.6962	0	2.750	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	351.0	0	SC	0	9.5490	0	34.6957	0	2.741	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	352.0	0	SC	0	9.5485	0	34.6955	0	2.738	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	353.0	0	SC	0	9.5477	0	34.6953	0	2.740	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	354.0	0	SC	0	9.5420	0	34.6943	0	2.739	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	355.0	0	SC	0	9.5337	0	34.6931	0	2.737	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	356.0	0	SC	0	9.5203	0	34.6916	0	2.730	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	357.0	0	SC	0	9.5082	0	34.6907	0	2.729	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	358.0	0	SC	0	9.4891	0	34.6887	0	2.727	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	359.0	0	SC	0	9.4731	0	34.6877	0	2.720	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	360.0	0	SC	0	9.4600	0	34.6862	0	2.719	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	361.0	0	SC	0	9.4440	0	34.6846	0	2.721	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	362.0	0	SC	0	9.4278	0	34.6831	0	2.722	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	363.0	0	SC	0	9.4180	0	34.6824	0	2.724	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	364.0	0	SC	0	9.4123	0	34.6822	0	2.719	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	365.0	0	SC	0	9.4083	0	34.6818	0	2.708	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	366.0	0	SC	0	9.4055	0	34.6816	0	2.702	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	367.0	0	SC	0	9.4008	0	34.6815	0	2.701	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	368.0	0	SC	0	9.3960	0	34.6811	0	2.706	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	369.0	0	SC	0	9.3882	0	34.6806	0	2.709	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	370.0	0	SC	0	9.3802	0	34.6799	0	2.710	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	371.0	0	SC	0	9.3706	0	34.6789	0	2.701	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	372.0	0	SC	0	9.3523	0	34.6778	0	2.666	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	373.0	0	SC	0	9.3389	0	34.6769	0	2.625	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	374.0	0	SC	0	9.3311	0	34.6770	0	2.604	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	375.0	0	SC	0	9.3224	0	34.6770	0	2.592	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	376.0	0	SC	0	9.3025	0	34.6761	0	2.579	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	377.0	0	SC	0	9.2849	0	34.6754	0	2.573	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	378.0	0	SC	0	9.2800	0	34.6752	0	2.567	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	379.0	0	SC	0	9.2727	0	34.6746	0	2.557	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	380.0	0	SC	0	9.2648	0	34.6745	0	2.544	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	381.0	0	SC	0	9.2624	0	34.6745	0	2.526	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	382.0	0	SC	0	9.2489	0	34.6730	0	2.514	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	383.0	0	SC	0	9.2166	0	34.6712	0	2.511	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	384.0	0	SC	0	9.1992	0	34.6701	0	2.509	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	385.0	0	SC	0	9.1650	0	34.6674	0	2.503	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	386.0	0	SC	0	9.1416	0	34.6667	0	2.503	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	387.0	0	SC	0	9.1382	0	34.6663	0	2.519	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	388.0	0	SC	0	9.1315	0	34.6654	0	2.538	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	389.0	0	SC	0	9.1131	0	34.6641	0	2.548	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	390.0	0	SC	0	9.0878	0	34.6621	0	2.559	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	391.0	0	SC	0	9.0786	0	34.6619	0	2.573	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	392.0	0	SC	0	9.0766	0	34.6617	0	2.596	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	393.0	0	SC	0	9.0757	0	34.6617	0	2.618	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	394.0	0	SC	0	9.0728	0	34.6617	0	2.636	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	395.0	0	SC	0	9.0520	0	34.6588	0	2.645	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	396.0	0	SC	0	8.9820	0	34.6549	0	2.650	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	397.0	0	SC	0	8.9618	0	34.6541	0	2.652	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	398.0	0	SC	0	8.9573	0	34.6537	0	2.658	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	399.0	0	SC	0	8.9556	0	34.6536	0	2.668	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	400.0	0	SC	0	8.9542	0	34.6535	0	2.675	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	401.0	0	SC	0	8.9511	0	34.6531	0	2.679	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	402.0	0	SC	0	8.9497	0	34.6531	0	2.681	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	403.0	0	SC	0	8.9498	0	34.6530	0	2.677	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	404.0	0	SC	0	8.9496	0	34.6532	0	2.669	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	405.0	0	SC	0	8.9487	0	34.6530	0	2.668	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	406.0	0	SC	0	8.9484	0	34.6533	0	2.667	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	407.0	0	SC	0	8.9485	0	34.6533	0	2.678	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	408.0	0	SC	0	8.9452	0	34.6531	0	2.689	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	409.0	0	SC	0	8.9407	0	34.6528	0	2.699	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	410.0	0	SC	0	8.9357	0	34.6527	0	2.708	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	411.0	0	SC	0	8.9326	0	34.6528	0	2.710	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	412.0	0	SC	0	8.9238	0	34.6526	0	2.716	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	413.0	0	SC	0	8.9166	0	34.6526	0	2.739	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	414.0	0	SC	0	8.9152	0	34.6531	0	2.779	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	415.0	0	SC	0	8.9155	0	34.6533	0	2.813	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	416.0	0	SC	0	8.9187	0	34.6548	0	2.837	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	417.0	0	SC	0	8.9154	0	34.6554	0	2.856	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	418.0	0	SC	0	8.9048	0	34.6567	0	2.866	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	419.0	0	SC	0	8.8993	0	34.6567	0	2.858	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	420.0	0	SC	0	8.8949	0	34.6562	0	2.859	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	421.0	0	SC	0	8.8861	0	34.6558	0	2.871	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	422.0	0	SC	0	8.8848	0	34.6558	0	2.875	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	423.0	0	SC	0	8.8861	0	34.6559	0	2.865	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	424.0	0	SC	0	8.8825	0	34.6555	0	2.854	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	425.0	0	SC	0	8.8779	0	34.6549	0	2.849	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	426.0	0	SC	0	8.8738	0	34.6544	0	2.854	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	427.0	0	SC	0	8.8644	0	34.6534	0	2.861	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	428.0	0	SC	0	8.8644	0	34.6536	0	2.868	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	429.0	0	SC	0	8.8630	0	34.6532	0	2.873	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	430.0	0	SC	0	8.8580	0	34.6528	0	2.876	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	431.0	0	SC	0	8.8520	0	34.6518	0	2.876	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	432.0	0	SC	0	8.8465	0	34.6511	0	2.870	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	433.0	0	SC	0	8.8433	0	34.6506	0	2.849	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	434.0	0	SC	0	8.8336	0	34.6491	0	2.813	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	435.0	0	SC	0	8.8293	0	34.6484	0	2.799	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	436.0	0	SC	0	8.8194	0	34.6465	0	2.797	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	437.0	0	SC	0	8.7864	0	34.6433	0	2.799	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	438.0	0	SC	0	8.7712	0	34.6421	0	2.799	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	439.0	0	SC	0	8.7630	0	34.6414	0	2.799	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	440.0	0	SC	0	8.7534	0	34.6403	0	2.796	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	441.0	0	SC	0	8.7377	0	34.6384	0	2.788	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	442.0	0	SC	0	8.7286	0	34.6372	0	2.780	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	443.0	0	SC	0	8.7276	0	34.6372	0	2.781	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	444.0	0	SC	0	8.7275	0	34.6372	0	2.777	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	445.0	0	SC	0	8.7275	0	34.6372	0	2.776	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	446.0	0	SC	0	8.7279	0	34.6372	0	2.778	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	447.0	0	SC	0	8.7278	0	34.6374	0	2.773	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	448.0	0	SC	0	8.7279	0	34.6375	0	2.760	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	449.0	0	SC	0	8.7281	0	34.6375	0	2.752	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	450.0	0	SC	0	8.7281	0	34.6377	0	2.740	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	451.0	0	SC	0	8.7263	0	34.6376	0	2.727	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	452.0	0	SC	0	8.7223	0	34.6368	0	2.715	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	453.0	0	SC	0	8.7053	0	34.6352	0	2.704	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	454.0	0	SC	0	8.6739	0	34.6321	0	2.695	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	455.0	0	SC	0	8.6489	0	34.6297	0	2.681	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	456.0	0	SC	0	8.6322	0	34.6273	0	2.663	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	457.0	0	SC	0	8.5990	0	34.6239	0	2.632	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	458.0	0	SC	0	8.5808	0	34.6216	0	2.585	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	459.0	0	SC	0	8.5608	0	34.6182	0	2.552	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	460.0	0	SC	0	8.5315	0	34.6141	0	2.553	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	461.0	0	SC	0	8.5165	0	34.6127	0	2.550	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	462.0	0	SC	0	8.5061	0	34.6107	0	2.544	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	463.0	0	SC	0	8.4694	0	34.6078	0	2.540	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	464.0	0	SC	0	8.4669	0	34.6103	0	2.535	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	465.0	0	SC	0	8.4677	0	34.6127	0	2.525	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	466.0	0	SC	0	8.4661	0	34.6125	0	2.503	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	467.0	0	SC	0	8.4611	0	34.6115	0	2.460	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	468.0	0	SC	0	8.4302	0	34.6081	0	2.381	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	469.0	0	SC	0	8.3747	0	34.5998	0	2.306	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	470.0	0	SC	0	8.3189	0	34.5921	0	2.278	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	471.0	0	SC	0	8.2849	0	34.5872	0	2.266	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	472.0	0	SC	0	8.2538	0	34.5830	0	2.260	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	473.0	0	SC	0	8.2175	0	34.5800	0	2.257	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	474.0	0	SC	0	8.1997	0	34.5815	0	2.254	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	475.0	0	SC	0	8.1823	0	34.5810	0	2.249	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	476.0	0	SC	0	8.1775	0	34.5806	0	2.247	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	477.0	0	SC	0	8.1759	0	34.5805	0	2.254	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	478.0	0	SC	0	8.1732	0	34.5804	0	2.290	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	479.0	0	SC	0	8.1694	0	34.5803	0	2.340	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	480.0	0	SC	0	8.1654	0	34.5816	0	2.372	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	481.0	0	SC	0	8.1599	0	34.5870	0	2.395	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	482.0	0	SC	0	8.1573	0	34.5901	0	2.435	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	483.0	0	SC	0	8.1454	0	34.5904	0	2.464	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	484.0	0	SC	0	8.1165	0	34.5887	0	2.461	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	485.0	0	SC	0	8.1160	0	34.5919	0	2.448	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	486.0	0	SC	0	8.1133	0	34.5913	0	2.454	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	487.0	0	SC	0	8.0911	0	34.5888	0	2.475	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	488.0	0	SC	0	8.0436	0	34.5852	0	2.520	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	489.0	0	SC	0	8.0194	0	34.5866	0	2.583	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	490.0	0	SC	0	8.0159	0	34.5901	0	2.693	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	491.0	0	SC	0	8.0067	0	34.5950	0	2.812	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	492.0	0	SC	0	8.0148	0	34.6014	0	2.868	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	493.0	0	SC	0	8.0179	0	34.6031	0	2.896	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	494.0	0	SC	0	8.0161	0	34.6036	0	2.909	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	495.0	0	SC	0	8.0104	0	34.6033	0	2.919	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	496.0	0	SC	0	8.0025	0	34.6025	0	2.929	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	497.0	0	SC	0	7.9836	0	34.6012	0	2.933	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	498.0	0	SC	0	7.9607	0	34.6003	0	2.933	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	499.0	0	SC	0	7.9534	0	34.6000	0	2.930	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	500.0	0	SC	0	7.9418	0	34.5993	0	2.932	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	501.0	0	SC	0	7.9287	0	34.5985	0	2.932	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	502.0	0	SC	0	7.9102	0	34.5969	0	2.904	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	503.0	0	SC	0	7.8873	0	34.5946	0	2.860	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	504.0	0	SC	0	7.8781	0	34.5933	0	2.841	0
JNSR___2004703	061	C	03/10/2004	11:18	138.3222	2.1528	0	505.0	0	SC	0	7.8731	0	34.5925	0	2.848	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	5.0	0	SC	0	30.0768	0	34.1696	0	4.373	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	6.0	0	SC	0	30.0796	0	34.1710	0	4.344	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	7.0	0	SC	0	30.0810	0	34.1711	0	4.389	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	8.0	0	SC	0	30.0841	0	34.1748	0	4.357	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	9.0	0	SC	0	30.0849	0	34.1759	0	4.330	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	10.0	0	SC	0	30.0848	0	34.1757	0	4.322	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	11.0	0	SC	0	30.0842	0	34.1844	0	4.344	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	12.0	0	SC	0	30.0820	0	34.1902	0	4.341	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	13.0	0	SC	0	30.0778	0	34.1948	0	4.396	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	14.0	0	SC	0	30.0720	0	34.1948	0	4.314	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	15.0	0	SC	0	30.0651	0	34.1949	0	4.323	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	16.0	0	SC	0	30.0556	0	34.1954	0	4.385	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	17.0	0	SC	0	30.0473	0	34.1956	0	4.342	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	18.0	0	SC	0	30.0335	0	34.1947	0	4.363	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	19.0	0	SC	0	30.0288	0	34.1939	0	4.406	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	20.0	0	SC	0	30.0047	0	34.1922	0	4.406	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	21.0	0	SC	0	29.9925	0	34.1913	0	4.360	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	22.0	0	SC	0	29.9638	0	34.1893	0	4.309	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	23.0	0	SC	0	29.9387	0	34.1892	0	4.342	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	24.0	0	SC	0	29.9323	0	34.1888	0	4.384	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	25.0	0	SC	0	29.9193	0	34.1887	0	4.322	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	26.0	0	SC	0	29.9141	0	34.1887	0	4.389	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	27.0	0	SC	0	29.9117	0	34.1888	0	4.407	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	28.0	0	SC	0	29.9070	0	34.1890	0	4.370	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	29.0	0	SC	0	29.9018	0	34.1889	0	4.304	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	30.0	0	SC	0	29.8990	0	34.1892	0	4.340	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	31.0	0	SC	0	29.8959	0	34.1891	0	4.296	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	32.0	0	SC	0	29.8928	0	34.1890	0	4.280	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	33.0	0	SC	0	29.8891	0	34.1889	0	4.282	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	34.0	0	SC	0	29.8829	0	34.1876	0	4.284	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	35.0	0	SC	0	29.8740	0	34.1869	0	4.310	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	36.0	0	SC	0	29.8703	0	34.1874	0	4.359	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	37.0	0	SC	0	29.8670	0	34.1870	0	4.340	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	38.0	0	SC	0	29.8620	0	34.1862	0	4.299	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	39.0	0	SC	0	29.8545	0	34.1877	0	4.284	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	40.0	0	SC	0	29.8438	0	34.1884	0	4.315	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	41.0	0	SC	0	29.8198	0	34.1874	0	4.382	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	42.0	0	SC	0	29.8009	0	34.1875	0	4.404	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	43.0	0	SC	0	29.7840	0	34.1870	0	4.370	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	44.0	0	SC	0	29.7247	0	34.1908	0	4.253	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	45.0	0	SC	0	29.6417	0	34.2082	0	4.176	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	46.0	0	SC	0	29.5976	0	34.2234	0	4.147	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	47.0	0	SC	0	29.4607	0	34.3023	0	4.081	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	48.0	0	SC	0	29.2185	0	34.4169	0	4.047	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	49.0	0	SC	0	29.0143	0	34.5140	0	4.029	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	50.0	0	SC	0	28.8294	0	34.6013	0	4.003	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	51.0	0	SC	0	28.6742	0	34.6747	0	4.011	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	52.0	0	SC	0	28.5281	0	34.7423	0	4.035	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	53.0	0	SC	0	28.4663	0	34.7723	0	4.035	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	54.0	0	SC	0	28.4216	0	34.7998	0	4.013	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	55.0	0	SC	0	28.3748	0	34.8301	0	3.983	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	56.0	0	SC	0	28.3226	0	34.8622	0	3.862	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	57.0	0	SC	0	28.2789	0	34.8871	0	3.732	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	58.0	0	SC	0	28.1923	0	34.9094	0	3.702	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	59.0	0	SC	0	28.0906	0	34.9415	0	3.646	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	60.0	0	SC	0	27.8238	0	34.9761	0	3.647	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	61.0	0	SC	0	27.6358	0	34.9502	0	3.677	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	62.0	0	SC	0	27.4885	0	34.9226	0	3.735	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	63.0	0	SC	0	27.3431	0	34.8963	0	3.824	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	64.0	0	SC	0	27.1515	0	34.8698	0	3.890	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	65.0	0	SC	0	26.9577	0	34.8402	0	3.932	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	66.0	0	SC	0	26.8150	0	34.8031	0	3.955	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	67.0	0	SC	0	26.5779	0	34.7495	0	3.947	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	68.0	0	SC	0	26.4480	0	34.7109	0	3.927	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	69.0	0	SC	0	26.1687	0	34.6370	0	3.947	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	70.0	0	SC	0	26.0330	0	34.6014	0	3.955	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	71.0	0	SC	0	25.9669	0	34.5826	0	3.888	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	72.0	0	SC	0	25.9101	0	34.5685	0	3.922	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	73.0	0	SC	0	25.8790	0	34.5676	0	3.958	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	74.0	0	SC	0	25.8863	0	34.5805	0	3.920	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	75.0	0	SC	0	25.9252	0	34.6076	0	3.892	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	76.0	0	SC	0	25.8912	0	34.6052	0	3.884	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	77.0	0	SC	0	25.7962	0	34.5909	0	3.860	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	78.0	0	SC	0	25.7193	0	34.5783	0	3.839	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	79.0	0	SC	0	25.6453	0	34.5568	0	3.850	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	80.0	0	SC	0	25.5460	0	34.5295	0	3.854	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	81.0	0	SC	0	25.4759	0	34.5142	0	3.818	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	82.0	0	SC	0	25.4378	0	34.5133	0	3.726	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	83.0	0	SC	0	25.4169	0	34.5173	0	3.620	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	84.0	0	SC	0	25.4255	0	34.5324	0	3.488	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	85.0	0	SC	0	25.4368	0	34.5412	0	3.404	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	86.0	0	SC	0	25.5496	0	34.6766	0	3.325	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	87.0	0	SC	0	25.7432	0	34.9246	0	3.244	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	88.0	0	SC	0	25.7958	0	34.9703	0	3.231	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	89.0	0	SC	0	25.8983	0	35.0920	0	3.198	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	90.0	0	SC	0	25.9094	0	35.1064	0	3.174	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	91.0	0	SC	0	25.8196	0	35.0996	0	3.168	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	92.0	0	SC	0	25.7417	0	35.0963	0	3.155	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	93.0	0	SC	0	25.6164	0	35.0700	0	3.142	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	94.0	0	SC	0	25.4014	0	35.0219	0	3.145	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	95.0	0	SC	0	25.1319	0	34.9679	0	3.129	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	96.0	0	SC	0	25.0364	0	34.9523	0	3.083	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	97.0	0	SC	0	25.0574	0	34.9938	0	3.066	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	98.0	0	SC	0	25.1055	0	35.0576	0	3.037	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	99.0	0	SC	0	25.1589	0	35.1000	0	3.031	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	100.0	0	SC	0	25.1856	0	35.1308	0	3.067	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	101.0	0	SC	0	25.1511	0	35.1460	0	3.072	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	102.0	0	SC	0	25.0685	0	35.1389	0	3.052	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	103.0	0	SC	0	25.0285	0	35.1273	0	3.079	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	104.0	0	SC	0	25.0017	0	35.1179	0	3.081	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	105.0	0	SC	0	24.9726	0	35.1070	0	3.075	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	106.0	0	SC	0	24.9390	0	35.0951	0	3.090	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	107.0	0	SC	0	24.8472	0	35.0671	0	3.066	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	108.0	0	SC	0	24.6106	0	35.0348	0	3.054	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	109.0	0	SC	0	24.5686	0	35.0622	0	3.078	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	110.0	0	SC	0	24.5793	0	35.0858	0	3.078	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	111.0	0	SC	0	24.5980	0	35.1208	0	3.041	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	112.0	0	SC	0	24.6252	0	35.1690	0	3.009	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	113.0	0	SC	0	24.6397	0	35.2013	0	3.022	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	114.0	0	SC	0	24.6407	0	35.2028	0	3.059	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	115.0	0	SC	0	24.6353	0	35.2129	0	3.075	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	116.0	0	SC	0	24.5727	0	35.2225	0	3.072	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	117.0	0	SC	0	24.5301	0	35.2317	0	3.034	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	118.0	0	SC	0	24.4747	0	35.2400	0	3.031	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	119.0	0	SC	0	24.4192	0	35.2395	0	3.048	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	120.0	0	SC	0	24.3340	0	35.2400	0	3.023	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	121.0	0	SC	0	24.2518	0	35.2682	0	2.999	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	122.0	0	SC	0	24.2298	0	35.2718	0	3.009	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	123.0	0	SC	0	24.1675	0	35.2646	0	3.008	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	124.0	0	SC	0	24.0944	0	35.2582	0	2.996	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	125.0	0	SC	0	24.0615	0	35.2605	0	2.990	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	126.0	0	SC	0	24.0075	0	35.2561	0	3.012	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	127.0	0	SC	0	23.9386	0	35.2543	0	3.042	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	128.0	0	SC	0	23.8731	0	35.2519	0	3.021	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	129.0	0	SC	0	23.8160	0	35.2425	0	3.026	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	130.0	0	SC	0	23.7566	0	35.2288	0	3.057	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	131.0	0	SC	0	23.7231	0	35.2197	0	3.070	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	132.0	0	SC	0	23.6510	0	35.2046	0	3.054	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	133.0	0	SC	0	23.6149	0	35.2032	0	3.031	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	134.0	0	SC	0	23.6056	0	35.2139	0	3.021	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	135.0	0	SC	0	23.5914	0	35.2244	0	3.032	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	136.0	0	SC	0	23.5884	0	35.2360	0	3.016	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	137.0	0	SC	0	23.5781	0	35.2425	0	3.005	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	138.0	0	SC	0	23.5553	0	35.2441	0	3.024	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	139.0	0	SC	0	23.5375	0	35.2562	0	3.045	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	140.0	0	SC	0	23.5247	0	35.2684	0	3.053	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	141.0	0	SC	0	23.4856	0	35.2657	0	3.045	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	142.0	0	SC	0	23.4310	0	35.2648	0	3.025	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	143.0	0	SC	0	23.3532	0	35.2719	0	2.980	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	144.0	0	SC	0	23.2304	0	35.2748	0	2.974	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	145.0	0	SC	0	23.1210	0	35.2602	0	2.976	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	146.0	0	SC	0	23.0226	0	35.2397	0	2.959	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	147.0	0	SC	0	22.8929	0	35.2325	0	2.985	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	148.0	0	SC	0	22.8021	0	35.2567	0	3.015	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	149.0	0	SC	0	22.6978	0	35.2759	0	3.019	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	150.0	0	SC	0	22.5081	0	35.2461	0	3.010	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	151.0	0	SC	0	22.3962	0	35.2501	0	3.001	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	152.0	0	SC	0	22.3137	0	35.2445	0	2.999	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	153.0	0	SC	0	22.2466	0	35.2557	0	2.992	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	154.0	0	SC	0	22.1636	0	35.2684	0	2.987	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	155.0	0	SC	0	22.0113	0	35.2640	0	3.008	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	156.0	0	SC	0	21.9755	0	35.2585	0	2.997	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	157.0	0	SC	0	21.9427	0	35.2507	0	3.015	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	158.0	0	SC	0	21.8819	0	35.2383	0	3.044	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	159.0	0	SC	0	21.8211	0	35.2281	0	3.040	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	160.0	0	SC	0	21.7750	0	35.2161	0	3.037	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	161.0	0	SC	0	21.7339	0	35.2077	0	3.048	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	162.0	0	SC	0	21.7062	0	35.2024	0	3.059	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	163.0	0	SC	0	21.6427	0	35.1921	0	3.054	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	164.0	0	SC	0	21.5412	0	35.1771	0	3.034	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	165.0	0	SC	0	21.4759	0	35.1710	0	3.040	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	166.0	0	SC	0	21.4442	0	35.1679	0	3.058	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	167.0	0	SC	0	21.4283	0	35.1737	0	3.049	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	168.0	0	SC	0	21.4382	0	35.1800	0	3.071	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	169.0	0	SC	0	21.4566	0	35.1901	0	3.085	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	170.0	0	SC	0	21.4600	0	35.1978	0	3.076	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	171.0	0	SC	0	21.4258	0	35.1922	0	3.078	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	172.0	0	SC	0	21.3510	0	35.1743	0	3.086	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	173.0	0	SC	0	21.2907	0	35.1627	0	3.074	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	174.0	0	SC	0	21.2650	0	35.1553	0	3.090	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	175.0	0	SC	0	21.1522	0	35.1349	0	3.085	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	176.0	0	SC	0	21.0703	0	35.1310	0	3.086	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	177.0	0	SC	0	21.0262	0	35.1213	0	3.113	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	178.0	0	SC	0	20.9120	0	35.0927	0	3.121	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	179.0	0	SC	0	20.5699	0	35.0379	0	3.112	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	180.0	0	SC	0	20.3892	0	35.0215	0	3.130	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	181.0	0	SC	0	20.2847	0	35.0096	0	3.160	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	182.0	0	SC	0	20.1988	0	34.9991	0	3.170	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	183.0	0	SC	0	20.0117	0	34.9836	0	3.159	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	184.0	0	SC	0	19.8437	0	34.9980	0	3.189	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	185.0	0	SC	0	19.7699	0	35.0142	0	3.210	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	186.0	0	SC	0	19.3920	0	34.9735	0	3.208	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	187.0	0	SC	0	19.2621	0	34.9763	0	3.203	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	188.0	0	SC	0	19.2231	0	34.9768	0	3.208	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	189.0	0	SC	0	19.1973	0	34.9756	0	3.223	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	190.0	0	SC	0	19.1952	0	34.9873	0	3.233	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	191.0	0	SC	0	19.1910	0	35.0038	0	3.236	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	192.0	0	SC	0	19.1278	0	35.0101	0	3.242	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	193.0	0	SC	0	19.0559	0	35.0109	0	3.229	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	194.0	0	SC	0	18.9787	0	35.0107	0	3.162	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	195.0	0	SC	0	18.9188	0	35.0127	0	3.152	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	196.0	0	SC	0	18.8339	0	35.0246	0	3.162	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	197.0	0	SC	0	18.8426	0	35.0790	0	3.145	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	198.0	0	SC	0	18.9147	0	35.1647	0	3.135	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	199.0	0	SC	0	18.9549	0	35.2008	0	3.123	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	200.0	0	SC	0	18.9554	0	35.2014	0	3.112	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	201.0	0	SC	0	18.9737	0	35.2238	0	3.116	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	202.0	0	SC	0	18.9842	0	35.2336	0	3.141	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	203.0	0	SC	0	18.9777	0	35.2324	0	3.163	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	204.0	0	SC	0	18.9175	0	35.2195	0	3.146	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	205.0	0	SC	0	18.7068	0	35.1774	0	3.175	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	206.0	0	SC	0	18.3946	0	35.1067	0	3.191	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	207.0	0	SC	0	18.0549	0	35.0339	0	3.231	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	208.0	0	SC	0	17.9513	0	35.0056	0	3.266	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	209.0	0	SC	0	17.8409	0	34.9761	0	3.285	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	210.0	0	SC	0	17.7151	0	34.9486	0	3.290	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	211.0	0	SC	0	17.5680	0	34.9156	0	3.293	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	212.0	0	SC	0	17.4839	0	34.9044	0	3.278	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	213.0	0	SC	0	17.4822	0	34.9035	0	3.256	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	214.0	0	SC	0	17.4071	0	34.8817	0	3.255	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	215.0	0	SC	0	17.2029	0	34.8380	0	3.290	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	216.0	0	SC	0	17.0125	0	34.7993	0	3.303	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	217.0	0	SC	0	16.7959	0	34.7642	0	3.293	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	218.0	0	SC	0	16.6342	0	34.7390	0	3.293	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	219.0	0	SC	0	16.5155	0	34.7249	0	3.306	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	220.0	0	SC	0	16.5017	0	34.7232	0	3.316	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	221.0	0	SC	0	16.4707	0	34.7178	0	3.311	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	222.0	0	SC	0	16.3075	0	34.6971	0	3.292	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	223.0	0	SC	0	16.0875	0	34.6807	0	3.287	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	224.0	0	SC	0	16.0213	0	34.6769	0	3.264	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	225.0	0	SC	0	16.0077	0	34.6754	0	3.266	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	226.0	0	SC	0	15.9239	0	34.6665	0	3.285	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	227.0	0	SC	0	15.7333	0	34.6540	0	3.305	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	228.0	0	SC	0	15.6434	0	34.6469	0	3.308	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	229.0	0	SC	0	15.4715	0	34.6337	0	3.300	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	230.0	0	SC	0	15.3636	0	34.6272	0	3.302	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	231.0	0	SC	0	15.3134	0	34.6235	0	3.313	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	232.0	0	SC	0	15.2600	0	34.6193	0	3.303	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	233.0	0	SC	0	15.1718	0	34.6139	0	3.269	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	234.0	0	SC	0	15.0915	0	34.6101	0	3.261	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	235.0	0	SC	0	14.9795	0	34.6042	0	3.252	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	236.0	0	SC	0	14.8311	0	34.5943	0	3.233	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	237.0	0	SC	0	14.5988	0	34.5815	0	3.238	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	238.0	0	SC	0	14.3352	0	34.5729	0	3.250	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	239.0	0	SC	0	14.1780	0	34.5694	0	3.247	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	240.0	0	SC	0	14.0643	0	34.5670	0	3.224	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	241.0	0	SC	0	13.9896	0	34.5802	0	3.222	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	242.0	0	SC	0	13.9126	0	34.5882	0	3.238	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	243.0	0	SC	0	13.8961	0	34.5937	0	3.248	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	244.0	0	SC	0	13.8262	0	34.5926	0	3.256	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	245.0	0	SC	0	13.7241	0	34.5918	0	3.260	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	246.0	0	SC	0	13.6424	0	34.5867	0	3.258	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	247.0	0	SC	0	13.5644	0	34.5824	0	3.251	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	248.0	0	SC	0	13.5080	0	34.5773	0	3.232	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	249.0	0	SC	0	13.4622	0	34.5741	0	3.174	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	250.0	0	SC	0	13.3970	0	34.5697	0	3.141	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	251.0	0	SC	0	13.3311	0	34.5664	0	3.127	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	252.0	0	SC	0	13.2113	0	34.5576	0	3.114	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	253.0	0	SC	0	13.0603	0	34.5493	0	3.093	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	254.0	0	SC	0	12.9924	0	34.5437	0	3.071	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	255.0	0	SC	0	12.9503	0	34.5413	0	3.040	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	256.0	0	SC	0	12.8890	0	34.5358	0	3.005	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	257.0	0	SC	0	12.7383	0	34.5330	0	2.984	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	258.0	0	SC	0	12.6571	0	34.5282	0	2.974	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	259.0	0	SC	0	12.5559	0	34.5277	0	2.956	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	260.0	0	SC	0	12.4732	0	34.5262	0	2.935	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	261.0	0	SC	0	12.4276	0	34.5283	0	2.915	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	262.0	0	SC	0	12.4225	0	34.5287	0	2.888	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	263.0	0	SC	0	12.4165	0	34.5290	0	2.843	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	264.0	0	SC	0	12.3720	0	34.5267	0	2.801	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	265.0	0	SC	0	12.2391	0	34.5262	0	2.745	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	266.0	0	SC	0	12.1473	0	34.5222	0	2.644	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	267.0	0	SC	0	12.0385	0	34.5174	0	2.517	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	268.0	0	SC	0	11.8324	0	34.5027	0	2.403	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	269.0	0	SC	0	11.6196	0	34.4900	0	2.333	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	270.0	0	SC	0	11.4052	0	34.5070	0	2.310	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	271.0	0	SC	0	11.3491	0	34.5166	0	2.297	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	272.0	0	SC	0	11.2941	0	34.5233	0	2.294	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	273.0	0	SC	0	11.0211	0	34.5024	0	2.335	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	274.0	0	SC	0	10.7344	0	34.4874	0	2.400	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	275.0	0	SC	0	10.6604	0	34.4813	0	2.434	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	276.0	0	SC	0	10.5509	0	34.4777	0	2.444	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	277.0	0	SC	0	10.4362	0	34.4885	0	2.459	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	278.0	0	SC	0	10.4002	0	34.4893	0	2.468	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	279.0	0	SC	0	10.3702	0	34.4868	0	2.465	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	280.0	0	SC	0	10.3577	0	34.4872	0	2.462	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	281.0	0	SC	0	10.3485	0	34.4869	0	2.458	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	282.0	0	SC	0	10.3350	0	34.4862	0	2.441	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	283.0	0	SC	0	10.3194	0	34.4851	0	2.426	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	284.0	0	SC	0	10.2776	0	34.4841	0	2.418	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	285.0	0	SC	0	10.2097	0	34.4838	0	2.406	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	286.0	0	SC	0	10.1559	0	34.4843	0	2.398	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	287.0	0	SC	0	10.0695	0	34.4864	0	2.398	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	288.0	0	SC	0	10.0418	0	34.4878	0	2.387	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	289.0	0	SC	0	10.0275	0	34.4891	0	2.379	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	290.0	0	SC	0	10.0140	0	34.4891	0	2.376	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	291.0	0	SC	0	10.0022	0	34.4901	0	2.375	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	292.0	0	SC	0	9.9423	0	34.4954	0	2.374	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	293.0	0	SC	0	9.8960	0	34.5044	0	2.366	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	294.0	0	SC	0	9.8921	0	34.5090	0	2.351	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	295.0	0	SC	0	9.8659	0	34.5079	0	2.345	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	296.0	0	SC	0	9.7976	0	34.5145	0	2.347	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	297.0	0	SC	0	9.7709	0	34.5174	0	2.346	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	298.0	0	SC	0	9.7565	0	34.5171	0	2.337	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	299.0	0	SC	0	9.7516	0	34.5168	0	2.321	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	300.0	0	SC	0	9.7314	0	34.5195	0	2.308	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	301.0	0	SC	0	9.7040	0	34.5255	0	2.308	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	302.0	0	SC	0	9.6516	0	34.5324	0	2.312	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	303.0	0	SC	0	9.6400	0	34.5356	0	2.317	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	304.0	0	SC	0	9.6303	0	34.5360	0	2.321	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	305.0	0	SC	0	9.6031	0	34.5410	0	2.322	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	306.0	0	SC	0	9.5822	0	34.5539	0	2.320	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	307.0	0	SC	0	9.5610	0	34.5744	0	2.324	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	308.0	0	SC	0	9.5497	0	34.5819	0	2.328	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	309.0	0	SC	0	9.5492	0	34.5835	0	2.323	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	310.0	0	SC	0	9.5476	0	34.5836	0	2.336	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	311.0	0	SC	0	9.5462	0	34.5840	0	2.346	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	312.0	0	SC	0	9.5480	0	34.5862	0	2.351	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	313.0	0	SC	0	9.6053	0	34.6193	0	2.358	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	314.0	0	SC	0	9.6249	0	34.6315	0	2.369	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	315.0	0	SC	0	9.6053	0	34.6349	0	2.387	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	316.0	0	SC	0	9.6085	0	34.6373	0	2.401	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	317.0	0	SC	0	9.6205	0	34.6430	0	2.405	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	318.0	0	SC	0	9.6311	0	34.6490	0	2.418	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	319.0	0	SC	0	9.6181	0	34.6517	0	2.448	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	320.0	0	SC	0	9.5987	0	34.6501	0	2.485	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	321.0	0	SC	0	9.5945	0	34.6505	0	2.535	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	322.0	0	SC	0	9.5992	0	34.6523	0	2.590	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	323.0	0	SC	0	9.6087	0	34.6565	0	2.632	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	324.0	0	SC	0	9.6517	0	34.6760	0	2.649	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	325.0	0	SC	0	9.6960	0	34.6951	0	2.675	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	326.0	0	SC	0	9.7135	0	34.7042	0	2.731	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	327.0	0	SC	0	9.7125	0	34.7073	0	2.745	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	328.0	0	SC	0	9.6795	0	34.7094	0	2.759	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	329.0	0	SC	0	9.6685	0	34.7101	0	2.772	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	330.0	0	SC	0	9.6413	0	34.7089	0	2.779	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	331.0	0	SC	0	9.6225	0	34.7073	0	2.778	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	332.0	0	SC	0	9.5914	0	34.7045	0	2.778	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	333.0	0	SC	0	9.5826	0	34.7037	0	2.779	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	334.0	0	SC	0	9.5812	0	34.7031	0	2.776	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	335.0	0	SC	0	9.5794	0	34.7026	0	2.777	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	336.0	0	SC	0	9.5782	0	34.7023	0	2.780	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	337.0	0	SC	0	9.5780	0	34.7020	0	2.780	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	338.0	0	SC	0	9.5780	0	34.7018	0	2.779	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	339.0	0	SC	0	9.5774	0	34.7020	0	2.790	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	340.0	0	SC	0	9.5780	0	34.7022	0	2.788	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	341.0	0	SC	0	9.5780	0	34.7019	0	2.784	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	342.0	0	SC	0	9.5781	0	34.7022	0	2.787	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	343.0	0	SC	0	9.5785	0	34.7023	0	2.789	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	344.0	0	SC	0	9.5787	0	34.7022	0	2.790	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	345.0	0	SC	0	9.5787	0	34.7022	0	2.787	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	346.0	0	SC	0	9.5789	0	34.7020	0	2.788	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	347.0	0	SC	0	9.5789	0	34.7020	0	2.798	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	348.0	0	SC	0	9.5760	0	34.7017	0	2.805	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	349.0	0	SC	0	9.5743	0	34.7015	0	2.805	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	350.0	0	SC	0	9.5742	0	34.7015	0	2.784	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	351.0	0	SC	0	9.5702	0	34.7009	0	2.770	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	352.0	0	SC	0	9.5648	0	34.7002	0	2.763	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	353.0	0	SC	0	9.5581	0	34.6996	0	2.745	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	354.0	0	SC	0	9.5485	0	34.6988	0	2.735	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	355.0	0	SC	0	9.5285	0	34.6970	0	2.735	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	356.0	0	SC	0	9.5157	0	34.6963	0	2.736	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	357.0	0	SC	0	9.5068	0	34.6952	0	2.739	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	358.0	0	SC	0	9.4748	0	34.6938	0	2.742	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	359.0	0	SC	0	9.4648	0	34.6930	0	2.740	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	360.0	0	SC	0	9.4543	0	34.6921	0	2.730	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	361.0	0	SC	0	9.4467	0	34.6910	0	2.715	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	362.0	0	SC	0	9.4444	0	34.6907	0	2.710	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	363.0	0	SC	0	9.4444	0	34.6905	0	2.705	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	364.0	0	SC	0	9.4450	0	34.6909	0	2.708	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	365.0	0	SC	0	9.4408	0	34.6909	0	2.711	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	366.0	0	SC	0	9.4371	0	34.6908	0	2.712	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	367.0	0	SC	0	9.4326	0	34.6903	0	2.708	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	368.0	0	SC	0	9.4272	0	34.6899	0	2.698	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	369.0	0	SC	0	9.4234	0	34.6896	0	2.694	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	370.0	0	SC	0	9.4208	0	34.6896	0	2.701	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	371.0	0	SC	0	9.4190	0	34.6894	0	2.705	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	372.0	0	SC	0	9.4166	0	34.6891	0	2.706	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	373.0	0	SC	0	9.4141	0	34.6889	0	2.703	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	374.0	0	SC	0	9.4119	0	34.6885	0	2.697	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	375.0	0	SC	0	9.4099	0	34.6882	0	2.697	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	376.0	0	SC	0	9.4080	0	34.6879	0	2.700	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	377.0	0	SC	0	9.4072	0	34.6878	0	2.698	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	378.0	0	SC	0	9.4051	0	34.6874	0	2.690	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	379.0	0	SC	0	9.4049	0	34.6874	0	2.687	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	380.0	0	SC	0	9.4045	0	34.6874	0	2.676	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	381.0	0	SC	0	9.4029	0	34.6871	0	2.671	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	382.0	0	SC	0	9.4006	0	34.6868	0	2.676	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	383.0	0	SC	0	9.3956	0	34.6861	0	2.675	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	384.0	0	SC	0	9.3897	0	34.6856	0	2.665	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	385.0	0	SC	0	9.3690	0	34.6849	0	2.657	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	386.0	0	SC	0	9.3631	0	34.6853	0	2.652	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	387.0	0	SC	0	9.3589	0	34.6850	0	2.646	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	388.0	0	SC	0	9.3468	0	34.6840	0	2.646	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	389.0	0	SC	0	9.3334	0	34.6830	0	2.644	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	390.0	0	SC	0	9.3214	0	34.6819	0	2.634	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	391.0	0	SC	0	9.3110	0	34.6812	0	2.625	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	392.0	0	SC	0	9.3070	0	34.6806	0	2.624	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	393.0	0	SC	0	9.3027	0	34.6801	0	2.616	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	394.0	0	SC	0	9.2959	0	34.6794	0	2.603	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	395.0	0	SC	0	9.2864	0	34.6785	0	2.591	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	396.0	0	SC	0	9.2724	0	34.6772	0	2.588	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	397.0	0	SC	0	9.2556	0	34.6763	0	2.592	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	398.0	0	SC	0	9.2394	0	34.6746	0	2.602	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	399.0	0	SC	0	9.2212	0	34.6732	0	2.614	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	400.0	0	SC	0	9.2097	0	34.6721	0	2.627	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	401.0	0	SC	0	9.2026	0	34.6715	0	2.639	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	402.0	0	SC	0	9.1954	0	34.6709	0	2.641	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	403.0	0	SC	0	9.1869	0	34.6702	0	2.634	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	404.0	0	SC	0	9.1805	0	34.6698	0	2.638	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	405.0	0	SC	0	9.1742	0	34.6692	0	2.650	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	406.0	0	SC	0	9.1661	0	34.6685	0	2.657	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	407.0	0	SC	0	9.1529	0	34.6674	0	2.670	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	408.0	0	SC	0	9.1342	0	34.6658	0	2.674	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	409.0	0	SC	0	9.1224	0	34.6647	0	2.664	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	410.0	0	SC	0	9.1098	0	34.6636	0	2.650	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	411.0	0	SC	0	9.1064	0	34.6634	0	2.636	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	412.0	0	SC	0	9.0984	0	34.6624	0	2.629	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	413.0	0	SC	0	9.0711	0	34.6598	0	2.630	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	414.0	0	SC	0	9.0314	0	34.6578	0	2.631	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	415.0	0	SC	0	9.0155	0	34.6562	0	2.631	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	416.0	0	SC	0	8.9823	0	34.6535	0	2.625	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	417.0	0	SC	0	8.9505	0	34.6514	0	2.622	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	418.0	0	SC	0	8.9368	0	34.6503	0	2.617	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	419.0	0	SC	0	8.9263	0	34.6491	0	2.614	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	420.0	0	SC	0	8.9044	0	34.6480	0	2.631	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	421.0	0	SC	0	8.9037	0	34.6482	0	2.656	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	422.0	0	SC	0	8.9038	0	34.6485	0	2.687	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	423.0	0	SC	0	8.8994	0	34.6485	0	2.714	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	424.0	0	SC	0	8.8802	0	34.6479	0	2.736	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	425.0	0	SC	0	8.8720	0	34.6482	0	2.764	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	426.0	0	SC	0	8.8713	0	34.6497	0	2.779	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	427.0	0	SC	0	8.8682	0	34.6508	0	2.790	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	428.0	0	SC	0	8.8548	0	34.6511	0	2.809	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	429.0	0	SC	0	8.8394	0	34.6504	0	2.824	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	430.0	0	SC	0	8.8311	0	34.6497	0	2.837	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	431.0	0	SC	0	8.8238	0	34.6490	0	2.856	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	432.0	0	SC	0	8.8124	0	34.6487	0	2.862	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	433.0	0	SC	0	8.7959	0	34.6478	0	2.844	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	434.0	0	SC	0	8.7889	0	34.6474	0	2.825	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	435.0	0	SC	0	8.7777	0	34.6461	0	2.815	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	436.0	0	SC	0	8.7591	0	34.6446	0	2.800	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	437.0	0	SC	0	8.7332	0	34.6423	0	2.789	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	438.0	0	SC	0	8.7251	0	34.6412	0	2.791	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	439.0	0	SC	0	8.6749	0	34.6356	0	2.804	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	440.0	0	SC	0	8.6056	0	34.6309	0	2.819	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	441.0	0	SC	0	8.5754	0	34.6287	0	2.828	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	442.0	0	SC	0	8.5658	0	34.6277	0	2.833	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	443.0	0	SC	0	8.5590	0	34.6275	0	2.844	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	444.0	0	SC	0	8.5625	0	34.6293	0	2.852	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	445.0	0	SC	0	8.5634	0	34.6304	0	2.850	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	446.0	0	SC	0	8.5614	0	34.6305	0	2.865	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	447.0	0	SC	0	8.5627	0	34.6316	0	2.899	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	448.0	0	SC	0	8.5608	0	34.6315	0	2.934	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	449.0	0	SC	0	8.5584	0	34.6315	0	2.967	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	450.0	0	SC	0	8.5647	0	34.6338	0	2.996	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	451.0	0	SC	0	8.5738	0	34.6361	0	3.017	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	452.0	0	SC	0	8.5843	0	34.6391	0	3.032	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	453.0	0	SC	0	8.5886	0	34.6419	0	3.048	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	454.0	0	SC	0	8.5726	0	34.6412	0	3.060	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	455.0	0	SC	0	8.5626	0	34.6406	0	3.068	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	456.0	0	SC	0	8.5594	0	34.6405	0	3.068	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	457.0	0	SC	0	8.5590	0	34.6403	0	3.054	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	458.0	0	SC	0	8.5570	0	34.6400	0	3.044	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	459.0	0	SC	0	8.5507	0	34.6395	0	3.029	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	460.0	0	SC	0	8.5441	0	34.6391	0	3.002	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	461.0	0	SC	0	8.5312	0	34.6381	0	2.983	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	462.0	0	SC	0	8.5285	0	34.6377	0	2.963	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	463.0	0	SC	0	8.5280	0	34.6374	0	2.944	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	464.0	0	SC	0	8.5269	0	34.6372	0	2.930	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	465.0	0	SC	0	8.5155	0	34.6357	0	2.917	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	466.0	0	SC	0	8.5042	0	34.6343	0	2.908	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	467.0	0	SC	0	8.4968	0	34.6335	0	2.902	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	468.0	0	SC	0	8.4948	0	34.6332	0	2.894	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	469.0	0	SC	0	8.4940	0	34.6330	0	2.887	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	470.0	0	SC	0	8.4927	0	34.6330	0	2.882	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	471.0	0	SC	0	8.4923	0	34.6330	0	2.865	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	472.0	0	SC	0	8.4920	0	34.6328	0	2.868	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	473.0	0	SC	0	8.4917	0	34.6330	0	2.873	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	474.0	0	SC	0	8.4909	0	34.6329	0	2.870	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	475.0	0	SC	0	8.4899	0	34.6328	0	2.861	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	476.0	0	SC	0	8.4884	0	34.6327	0	2.858	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	477.0	0	SC	0	8.4845	0	34.6323	0	2.862	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	478.0	0	SC	0	8.4694	0	34.6306	0	2.869	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	479.0	0	SC	0	8.4563	0	34.6300	0	2.875	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	480.0	0	SC	0	8.4496	0	34.6297	0	2.871	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	481.0	0	SC	0	8.4463	0	34.6298	0	2.862	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	482.0	0	SC	0	8.4393	0	34.6295	0	2.850	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	483.0	0	SC	0	8.4293	0	34.6283	0	2.825	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	484.0	0	SC	0	8.4097	0	34.6267	0	2.803	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	485.0	0	SC	0	8.4023	0	34.6260	0	2.791	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	486.0	0	SC	0	8.3930	0	34.6251	0	2.780	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	487.0	0	SC	0	8.3808	0	34.6237	0	2.775	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	488.0	0	SC	0	8.3568	0	34.6216	0	2.779	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	489.0	0	SC	0	8.3253	0	34.6188	0	2.777	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	490.0	0	SC	0	8.2885	0	34.6166	0	2.776	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	491.0	0	SC	0	8.2574	0	34.6142	0	2.801	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	492.0	0	SC	0	8.2466	0	34.6133	0	2.822	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	493.0	0	SC	0	8.2425	0	34.6130	0	2.840	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	494.0	0	SC	0	8.2390	0	34.6130	0	2.849	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	495.0	0	SC	0	8.2302	0	34.6121	0	2.846	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	496.0	0	SC	0	8.2207	0	34.6106	0	2.840	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	497.0	0	SC	0	8.2088	0	34.6096	0	2.820	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	498.0	0	SC	0	8.2076	0	34.6096	0	2.812	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	499.0	0	SC	0	8.2061	0	34.6095	0	2.793	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	500.0	0	SC	0	8.2024	0	34.6090	0	2.779	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	501.0	0	SC	0	8.1898	0	34.6072	0	2.747	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	502.0	0	SC	0	8.1607	0	34.6039	0	2.697	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	503.0	0	SC	0	8.1320	0	34.6005	0	2.660	0
JNSR___2004703	062	C	03/10/2004	14:20	138.5319	2.0675	0	504.0	0	SC	0	8.1112	0	34.5984	0	2.645	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	5.0	0	SC	0	30.0425	0	34.1211	0	4.346	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	6.0	0	SC	0	30.0505	0	34.1267	0	4.348	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	7.0	0	SC	0	30.0626	0	34.1239	0	4.323	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	8.0	0	SC	0	30.0547	0	34.1247	0	4.345	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	9.0	0	SC	0	30.0585	0	34.1258	0	4.350	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	10.0	0	SC	0	30.0826	0	34.1262	0	4.315	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	11.0	0	SC	0	30.0561	0	34.1266	0	4.278	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	12.0	0	SC	0	30.0449	0	34.1323	0	4.304	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	13.0	0	SC	0	30.0185	0	34.1326	0	4.300	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	14.0	0	SC	0	30.0223	0	34.1274	0	4.306	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	15.0	0	SC	0	29.9535	0	34.1747	0	4.366	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	16.0	0	SC	0	29.9542	0	34.1733	0	4.397	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	17.0	0	SC	0	29.9613	0	34.1684	0	4.351	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	18.0	0	SC	0	29.9267	0	34.1926	0	4.278	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	19.0	0	SC	0	29.9207	0	34.1942	0	4.293	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	20.0	0	SC	0	29.9071	0	34.1920	0	4.387	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	21.0	0	SC	0	29.8939	0	34.1901	0	4.388	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	22.0	0	SC	0	29.8936	0	34.1915	0	4.323	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	23.0	0	SC	0	29.8938	0	34.1931	0	4.309	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	24.0	0	SC	0	29.8910	0	34.1939	0	4.354	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	25.0	0	SC	0	29.8853	0	34.1929	0	4.349	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	26.0	0	SC	0	29.8790	0	34.1917	0	4.392	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	27.0	0	SC	0	29.8757	0	34.1914	0	4.364	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	28.0	0	SC	0	29.8711	0	34.1905	0	4.350	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	29.0	0	SC	0	29.8654	0	34.1895	0	4.402	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	30.0	0	SC	0	29.8563	0	34.1887	0	4.378	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	31.0	0	SC	0	29.8396	0	34.1875	0	4.308	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	32.0	0	SC	0	29.8240	0	34.1865	0	4.300	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	33.0	0	SC	0	29.8042	0	34.1852	0	4.297	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	34.0	0	SC	0	29.7970	0	34.1848	0	4.341	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	35.0	0	SC	0	29.7734	0	34.1829	0	4.343	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	36.0	0	SC	0	29.6981	0	34.1947	0	4.303	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	37.0	0	SC	0	29.6235	0	34.2196	0	4.334	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	38.0	0	SC	0	29.5430	0	34.2546	0	4.297	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	39.0	0	SC	0	29.4617	0	34.2935	0	4.299	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	40.0	0	SC	0	29.3604	0	34.3379	0	4.221	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	41.0	0	SC	0	29.3316	0	34.3424	0	4.195	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	42.0	0	SC	0	29.3066	0	34.3545	0	4.220	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	43.0	0	SC	0	29.2092	0	34.4160	0	4.206	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	44.0	0	SC	0	29.0198	0	34.5135	0	4.156	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	45.0	0	SC	0	28.8447	0	34.5963	0	4.098	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	46.0	0	SC	0	28.7541	0	34.6373	0	4.108	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	47.0	0	SC	0	28.6514	0	34.6830	0	4.099	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	48.0	0	SC	0	28.5728	0	34.7172	0	4.017	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	49.0	0	SC	0	28.4584	0	34.7729	0	3.974	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	50.0	0	SC	0	28.4015	0	34.8014	0	3.960	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	51.0	0	SC	0	28.3739	0	34.8164	0	3.883	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	52.0	0	SC	0	28.3472	0	34.8338	0	3.778	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	53.0	0	SC	0	28.2830	0	34.8591	0	3.740	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	54.0	0	SC	0	28.1838	0	34.9093	0	3.682	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	55.0	0	SC	0	28.0719	0	34.9388	0	3.669	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	56.0	0	SC	0	27.8246	0	34.9734	0	3.609	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	57.0	0	SC	0	27.6441	0	34.9808	0	3.626	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	58.0	0	SC	0	27.5562	0	34.9682	0	3.674	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	59.0	0	SC	0	27.4865	0	34.9575	0	3.680	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	60.0	0	SC	0	27.3763	0	34.9433	0	3.710	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	61.0	0	SC	0	27.2304	0	34.9246	0	3.699	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	62.0	0	SC	0	26.9914	0	34.8837	0	3.675	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	63.0	0	SC	0	26.8779	0	34.8594	0	3.685	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	64.0	0	SC	0	26.7256	0	34.8265	0	3.608	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	65.0	0	SC	0	26.6135	0	34.8064	0	3.523	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	66.0	0	SC	0	26.5233	0	34.7922	0	3.548	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	67.0	0	SC	0	26.4870	0	34.8060	0	3.666	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	68.0	0	SC	0	26.5200	0	34.8655	0	3.709	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	69.0	0	SC	0	26.5255	0	34.8721	0	3.690	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	70.0	0	SC	0	26.5275	0	34.8736	0	3.694	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	71.0	0	SC	0	26.3047	0	34.7909	0	3.691	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	72.0	0	SC	0	25.5121	0	34.5976	0	3.729	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	73.0	0	SC	0	25.4984	0	34.5919	0	3.767	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	74.0	0	SC	0	25.5202	0	34.5993	0	3.767	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	75.0	0	SC	0	25.5340	0	34.6045	0	3.746	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	76.0	0	SC	0	25.5095	0	34.5959	0	3.727	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	77.0	0	SC	0	25.5115	0	34.5984	0	3.581	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	78.0	0	SC	0	25.4883	0	34.5889	0	3.423	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	79.0	0	SC	0	25.4409	0	34.5740	0	3.335	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	80.0	0	SC	0	25.4446	0	34.5885	0	3.304	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	81.0	0	SC	0	25.5713	0	34.7749	0	3.297	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	82.0	0	SC	0	25.7255	0	34.9644	0	3.287	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	83.0	0	SC	0	25.7905	0	35.0219	0	3.272	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	84.0	0	SC	0	25.6711	0	35.0432	0	3.231	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	85.0	0	SC	0	25.5434	0	35.0413	0	3.207	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	86.0	0	SC	0	25.4839	0	35.0313	0	3.235	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	87.0	0	SC	0	25.4064	0	35.0165	0	3.229	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	88.0	0	SC	0	25.3407	0	35.0027	0	3.194	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	89.0	0	SC	0	25.2790	0	34.9887	0	3.205	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	90.0	0	SC	0	25.2346	0	34.9771	0	3.179	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	91.0	0	SC	0	25.1226	0	34.9605	0	3.138	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	92.0	0	SC	0	25.0268	0	34.9485	0	3.116	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	93.0	0	SC	0	24.8604	0	34.9301	0	3.134	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	94.0	0	SC	0	24.8477	0	34.9355	0	3.147	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	95.0	0	SC	0	24.9083	0	35.0131	0	3.117	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	96.0	0	SC	0	24.9533	0	35.0554	0	3.055	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	97.0	0	SC	0	24.9787	0	35.0748	0	3.048	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	98.0	0	SC	0	24.9966	0	35.0874	0	3.026	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	99.0	0	SC	0	25.0387	0	35.1157	0	3.055	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	100.0	0	SC	0	25.0558	0	35.1446	0	3.086	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	101.0	0	SC	0	25.0197	0	35.1452	0	3.102	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	102.0	0	SC	0	24.9880	0	35.1401	0	3.121	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	103.0	0	SC	0	24.9716	0	35.1361	0	3.142	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	104.0	0	SC	0	24.9460	0	35.1284	0	3.157	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	105.0	0	SC	0	24.8883	0	35.1096	0	3.158	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	106.0	0	SC	0	24.7824	0	35.0778	0	3.150	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	107.0	0	SC	0	24.6689	0	35.0488	0	3.136	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	108.0	0	SC	0	24.5509	0	35.0298	0	3.082	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	109.0	0	SC	0	24.5415	0	35.0587	0	3.076	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	110.0	0	SC	0	24.5595	0	35.0841	0	3.094	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	111.0	0	SC	0	24.5777	0	35.0986	0	3.093	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	112.0	0	SC	0	24.5985	0	35.1328	0	3.060	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	113.0	0	SC	0	24.6494	0	35.2006	0	3.065	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	114.0	0	SC	0	24.6532	0	35.2037	0	3.080	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	115.0	0	SC	0	24.6502	0	35.2069	0	3.085	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	116.0	0	SC	0	24.6288	0	35.2103	0	3.072	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	117.0	0	SC	0	24.6185	0	35.2177	0	3.046	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	118.0	0	SC	0	24.5837	0	35.2268	0	3.023	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	119.0	0	SC	0	24.5002	0	35.2344	0	3.004	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	120.0	0	SC	0	24.4633	0	35.2408	0	3.014	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	121.0	0	SC	0	24.4238	0	35.2415	0	2.999	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	122.0	0	SC	0	24.3778	0	35.2406	0	2.985	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	123.0	0	SC	0	24.2779	0	35.2415	0	3.013	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	124.0	0	SC	0	24.2289	0	35.2697	0	3.039	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	125.0	0	SC	0	24.2183	0	35.2753	0	3.042	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	126.0	0	SC	0	24.1825	0	35.2733	0	3.034	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	127.0	0	SC	0	24.1173	0	35.2672	0	3.010	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	128.0	0	SC	0	24.0236	0	35.2598	0	2.987	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	129.0	0	SC	0	23.9025	0	35.2546	0	3.020	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	130.0	0	SC	0	23.8036	0	35.2485	0	3.035	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	131.0	0	SC	0	23.7111	0	35.2319	0	3.010	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	132.0	0	SC	0	23.6060	0	35.2051	0	3.023	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	133.0	0	SC	0	23.5520	0	35.2069	0	3.037	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	134.0	0	SC	0	23.5335	0	35.2236	0	3.023	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	135.0	0	SC	0	23.5014	0	35.2316	0	2.991	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	136.0	0	SC	0	23.4605	0	35.2313	0	2.988	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	137.0	0	SC	0	23.4239	0	35.2324	0	2.995	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	138.0	0	SC	0	23.3283	0	35.2563	0	2.989	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	139.0	0	SC	0	23.2681	0	35.2808	0	3.015	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	140.0	0	SC	0	23.2119	0	35.2875	0	3.016	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	141.0	0	SC	0	23.1341	0	35.2971	0	3.010	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	142.0	0	SC	0	22.9911	0	35.2800	0	3.027	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	143.0	0	SC	0	22.8262	0	35.2635	0	3.039	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	144.0	0	SC	0	22.8091	0	35.2830	0	3.036	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	145.0	0	SC	0	22.7926	0	35.2971	0	3.011	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	146.0	0	SC	0	22.7381	0	35.2911	0	2.978	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	147.0	0	SC	0	22.6112	0	35.2760	0	2.975	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	148.0	0	SC	0	22.4706	0	35.2532	0	3.008	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	149.0	0	SC	0	22.3717	0	35.2445	0	3.038	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	150.0	0	SC	0	22.3049	0	35.2590	0	3.059	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	151.0	0	SC	0	22.2700	0	35.2568	0	3.063	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	152.0	0	SC	0	22.2326	0	35.2552	0	3.040	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	153.0	0	SC	0	22.1376	0	35.2494	0	3.040	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	154.0	0	SC	0	22.0886	0	35.2598	0	3.042	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	155.0	0	SC	0	22.0677	0	35.2608	0	3.018	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	156.0	0	SC	0	22.0775	0	35.2703	0	3.030	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	157.0	0	SC	0	22.0629	0	35.2691	0	3.049	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	158.0	0	SC	0	22.0397	0	35.2687	0	3.052	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	159.0	0	SC	0	22.0353	0	35.2683	0	3.026	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	160.0	0	SC	0	22.0198	0	35.2668	0	3.022	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	161.0	0	SC	0	22.0051	0	35.2652	0	3.050	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	162.0	0	SC	0	21.9516	0	35.2488	0	3.069	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	163.0	0	SC	0	21.8510	0	35.2249	0	3.078	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	164.0	0	SC	0	21.7624	0	35.2079	0	3.086	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	165.0	0	SC	0	21.6779	0	35.1825	0	3.092	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	166.0	0	SC	0	21.5061	0	35.1415	0	3.075	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	167.0	0	SC	0	21.3597	0	35.1122	0	3.083	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	168.0	0	SC	0	21.1808	0	35.1156	0	3.093	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	169.0	0	SC	0	21.1305	0	35.1260	0	3.062	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	170.0	0	SC	0	21.1044	0	35.1279	0	3.086	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	171.0	0	SC	0	21.1004	0	35.1288	0	3.111	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	172.0	0	SC	0	21.0976	0	35.1293	0	3.123	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	173.0	0	SC	0	21.0956	0	35.1297	0	3.127	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	174.0	0	SC	0	21.0708	0	35.1235	0	3.132	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	175.0	0	SC	0	20.9975	0	35.1124	0	3.142	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	176.0	0	SC	0	20.9828	0	35.1172	0	3.148	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	177.0	0	SC	0	20.9135	0	35.1049	0	3.137	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	178.0	0	SC	0	20.7244	0	35.0681	0	3.126	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	179.0	0	SC	0	20.3591	0	35.0181	0	3.151	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	180.0	0	SC	0	20.0693	0	35.0124	0	3.177	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	181.0	0	SC	0	19.8267	0	35.0271	0	3.176	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	182.0	0	SC	0	19.5588	0	35.0028	0	3.166	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	183.0	0	SC	0	19.4063	0	34.9930	0	3.165	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	184.0	0	SC	0	19.2871	0	34.9975	0	3.188	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	185.0	0	SC	0	19.2558	0	35.0145	0	3.202	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	186.0	0	SC	0	19.2158	0	35.0327	0	3.210	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	187.0	0	SC	0	19.1665	0	35.0381	0	3.203	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	188.0	0	SC	0	19.0784	0	35.0422	0	3.168	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	189.0	0	SC	0	18.9826	0	35.0494	0	3.164	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	190.0	0	SC	0	18.9061	0	35.0946	0	3.144	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	191.0	0	SC	0	18.9869	0	35.1930	0	3.155	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	192.0	0	SC	0	19.0238	0	35.2323	0	3.155	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	193.0	0	SC	0	18.8811	0	35.2090	0	3.160	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	194.0	0	SC	0	18.7042	0	35.1694	0	3.183	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	195.0	0	SC	0	18.4185	0	35.0980	0	3.231	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	196.0	0	SC	0	18.0581	0	35.0171	0	3.254	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	197.0	0	SC	0	17.9053	0	34.9815	0	3.255	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	198.0	0	SC	0	17.7400	0	34.9440	0	3.282	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	199.0	0	SC	0	17.6425	0	34.9291	0	3.293	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	200.0	0	SC	0	17.4367	0	34.8821	0	3.294	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	201.0	0	SC	0	17.3342	0	34.8647	0	3.318	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	202.0	0	SC	0	17.1951	0	34.8333	0	3.337	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	203.0	0	SC	0	17.1193	0	34.8204	0	3.342	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	204.0	0	SC	0	17.0608	0	34.8088	0	3.314	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	205.0	0	SC	0	16.9968	0	34.7950	0	3.319	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	206.0	0	SC	0	16.8813	0	34.7757	0	3.346	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	207.0	0	SC	0	16.8116	0	34.7676	0	3.347	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	208.0	0	SC	0	16.7600	0	34.7606	0	3.320	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	209.0	0	SC	0	16.7267	0	34.7560	0	3.309	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	210.0	0	SC	0	16.6816	0	34.7487	0	3.313	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	211.0	0	SC	0	16.6369	0	34.7438	0	3.315	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	212.0	0	SC	0	16.5988	0	34.7384	0	3.295	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	213.0	0	SC	0	16.5570	0	34.7321	0	3.294	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	214.0	0	SC	0	16.4473	0	34.7169	0	3.303	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	215.0	0	SC	0	16.2989	0	34.7025	0	3.315	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	216.0	0	SC	0	16.1377	0	34.6855	0	3.294	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	217.0	0	SC	0	15.9947	0	34.6758	0	3.293	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	218.0	0	SC	0	15.8981	0	34.6666	0	3.311	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	219.0	0	SC	0	15.7021	0	34.6540	0	3.315	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	220.0	0	SC	0	15.6274	0	34.6470	0	3.306	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	221.0	0	SC	0	15.5341	0	34.6390	0	3.290	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	222.0	0	SC	0	15.3614	0	34.6295	0	3.282	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	223.0	0	SC	0	15.2821	0	34.6214	0	3.283	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	224.0	0	SC	0	15.0501	0	34.6041	0	3.279	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	225.0	0	SC	0	14.6845	0	34.5855	0	3.267	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	226.0	0	SC	0	14.4512	0	34.5800	0	3.270	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	227.0	0	SC	0	14.3607	0	34.5801	0	3.272	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	228.0	0	SC	0	14.2966	0	34.5812	0	3.272	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	229.0	0	SC	0	14.2592	0	34.5907	0	3.256	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	230.0	0	SC	0	14.2568	0	34.6136	0	3.247	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	231.0	0	SC	0	14.2448	0	34.6240	0	3.231	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	232.0	0	SC	0	14.1881	0	34.6224	0	3.231	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	233.0	0	SC	0	14.1272	0	34.6203	0	3.242	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	234.0	0	SC	0	14.0701	0	34.6169	0	3.248	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	235.0	0	SC	0	13.9974	0	34.6168	0	3.246	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	236.0	0	SC	0	13.8848	0	34.6148	0	3.233	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	237.0	0	SC	0	13.7686	0	34.6108	0	3.203	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	238.0	0	SC	0	13.6915	0	34.6053	0	3.185	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	239.0	0	SC	0	13.6240	0	34.5981	0	3.149	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	240.0	0	SC	0	13.5154	0	34.5881	0	3.135	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	241.0	0	SC	0	13.3747	0	34.5758	0	3.124	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	242.0	0	SC	0	13.2187	0	34.5647	0	3.117	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	243.0	0	SC	0	13.0821	0	34.5525	0	3.114	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	244.0	0	SC	0	12.9979	0	34.5457	0	3.098	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	245.0	0	SC	0	12.9050	0	34.5399	0	3.090	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	246.0	0	SC	0	12.8287	0	34.5382	0	3.096	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	247.0	0	SC	0	12.8024	0	34.5383	0	3.092	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	248.0	0	SC	0	12.7939	0	34.5388	0	3.079	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	249.0	0	SC	0	12.7863	0	34.5394	0	3.060	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	250.0	0	SC	0	12.7702	0	34.5394	0	3.047	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	251.0	0	SC	0	12.7328	0	34.5383	0	3.041	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	252.0	0	SC	0	12.6294	0	34.5341	0	3.039	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	253.0	0	SC	0	12.5747	0	34.5339	0	3.028	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	254.0	0	SC	0	12.5683	0	34.5336	0	3.004	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	255.0	0	SC	0	12.5650	0	34.5337	0	3.002	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	256.0	0	SC	0	12.5610	0	34.5336	0	3.000	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	257.0	0	SC	0	12.5445	0	34.5330	0	2.979	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	258.0	0	SC	0	12.5191	0	34.5328	0	2.960	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	259.0	0	SC	0	12.5093	0	34.5335	0	2.944	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	260.0	0	SC	0	12.4967	0	34.5333	0	2.910	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	261.0	0	SC	0	12.4724	0	34.5331	0	2.872	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	262.0	0	SC	0	12.4352	0	34.5311	0	2.845	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	263.0	0	SC	0	12.3681	0	34.5297	0	2.824	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	264.0	0	SC	0	12.2695	0	34.5268	0	2.801	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	265.0	0	SC	0	12.0434	0	34.5190	0	2.765	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	266.0	0	SC	0	11.9198	0	34.5106	0	2.659	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	267.0	0	SC	0	11.7826	0	34.4986	0	2.513	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	268.0	0	SC	0	11.5802	0	34.4927	0	2.405	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	269.0	0	SC	0	11.4761	0	34.5016	0	2.368	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	270.0	0	SC	0	11.4412	0	34.5026	0	2.364	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	271.0	0	SC	0	11.3894	0	34.5131	0	2.382	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	272.0	0	SC	0	11.2961	0	34.5191	0	2.408	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	273.0	0	SC	0	11.0505	0	34.5037	0	2.439	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	274.0	0	SC	0	10.8427	0	34.4889	0	2.460	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	275.0	0	SC	0	10.7176	0	34.4809	0	2.472	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	276.0	0	SC	0	10.6130	0	34.4799	0	2.487	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	277.0	0	SC	0	10.5623	0	34.4880	0	2.497	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	278.0	0	SC	0	10.4895	0	34.4884	0	2.520	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	279.0	0	SC	0	10.4358	0	34.4868	0	2.505	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	280.0	0	SC	0	10.4109	0	34.4856	0	2.488	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	281.0	0	SC	0	10.3858	0	34.4854	0	2.464	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	282.0	0	SC	0	10.3715	0	34.4856	0	2.451	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	283.0	0	SC	0	10.3571	0	34.4853	0	2.438	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	284.0	0	SC	0	10.2508	0	34.4838	0	2.431	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	285.0	0	SC	0	10.1849	0	34.4855	0	2.432	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	286.0	0	SC	0	10.1516	0	34.4879	0	2.430	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	287.0	0	SC	0	10.1434	0	34.4886	0	2.424	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	288.0	0	SC	0	10.1320	0	34.4896	0	2.418	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	289.0	0	SC	0	10.1189	0	34.4912	0	2.406	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	290.0	0	SC	0	10.1094	0	34.4912	0	2.396	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	291.0	0	SC	0	10.0675	0	34.4900	0	2.397	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	292.0	0	SC	0	10.0268	0	34.4935	0	2.399	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	293.0	0	SC	0	10.0024	0	34.4975	0	2.396	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	294.0	0	SC	0	9.9841	0	34.4985	0	2.389	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	295.0	0	SC	0	9.9754	0	34.4987	0	2.381	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	296.0	0	SC	0	9.9623	0	34.5002	0	2.370	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	297.0	0	SC	0	9.9249	0	34.5004	0	2.365	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	298.0	0	SC	0	9.8875	0	34.5000	0	2.362	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	299.0	0	SC	0	9.8496	0	34.4989	0	2.359	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	300.0	0	SC	0	9.8067	0	34.4992	0	2.356	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	301.0	0	SC	0	9.7950	0	34.4999	0	2.345	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	302.0	0	SC	0	9.7907	0	34.5024	0	2.342	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	303.0	0	SC	0	9.7855	0	34.5034	0	2.343	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	304.0	0	SC	0	9.7742	0	34.5026	0	2.344	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	305.0	0	SC	0	9.7616	0	34.5016	0	2.338	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	306.0	0	SC	0	9.7499	0	34.5026	0	2.333	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	307.0	0	SC	0	9.7494	0	34.5047	0	2.336	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	308.0	0	SC	0	9.7401	0	34.5072	0	2.335	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	309.0	0	SC	0	9.7366	0	34.5093	0	2.333	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	310.0	0	SC	0	9.7417	0	34.5120	0	2.334	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	311.0	0	SC	0	9.7322	0	34.5130	0	2.335	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	312.0	0	SC	0	9.7268	0	34.5164	0	2.334	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	313.0	0	SC	0	9.7233	0	34.5180	0	2.330	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	314.0	0	SC	0	9.7195	0	34.5182	0	2.327	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	315.0	0	SC	0	9.7109	0	34.5193	0	2.319	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	316.0	0	SC	0	9.6961	0	34.5228	0	2.315	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	317.0	0	SC	0	9.6821	0	34.5257	0	2.315	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	318.0	0	SC	0	9.6752	0	34.5266	0	2.311	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	319.0	0	SC	0	9.6694	0	34.5275	0	2.312	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	320.0	0	SC	0	9.6620	0	34.5288	0	2.308	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	321.0	0	SC	0	9.6508	0	34.5302	0	2.303	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	322.0	0	SC	0	9.6295	0	34.5353	0	2.303	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	323.0	0	SC	0	9.6207	0	34.5394	0	2.304	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	324.0	0	SC	0	9.6245	0	34.5428	0	2.307	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	325.0	0	SC	0	9.6354	0	34.5481	0	2.315	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	326.0	0	SC	0	9.6467	0	34.5537	0	2.326	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	327.0	0	SC	0	9.6644	0	34.5644	0	2.337	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	328.0	0	SC	0	9.6997	0	34.5774	0	2.343	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	329.0	0	SC	0	9.7194	0	34.5837	0	2.342	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	330.0	0	SC	0	9.7366	0	34.5908	0	2.331	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	331.0	0	SC	0	9.7575	0	34.6005	0	2.329	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	332.0	0	SC	0	9.7633	0	34.6038	0	2.340	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	333.0	0	SC	0	9.7608	0	34.6041	0	2.355	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	334.0	0	SC	0	9.7588	0	34.6048	0	2.367	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	335.0	0	SC	0	9.7558	0	34.6058	0	2.373	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	336.0	0	SC	0	9.7450	0	34.6109	0	2.382	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	337.0	0	SC	0	9.7469	0	34.6261	0	2.394	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	338.0	0	SC	0	9.7397	0	34.6324	0	2.414	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	339.0	0	SC	0	9.7237	0	34.6386	0	2.445	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	340.0	0	SC	0	9.7162	0	34.6413	0	2.483	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	341.0	0	SC	0	9.7017	0	34.6421	0	2.525	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	342.0	0	SC	0	9.7076	0	34.6543	0	2.582	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	343.0	0	SC	0	9.7415	0	34.6799	0	2.637	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	344.0	0	SC	0	9.7573	0	34.6911	0	2.687	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	345.0	0	SC	0	9.7518	0	34.6936	0	2.718	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	346.0	0	SC	0	9.7552	0	34.6976	0	2.742	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	347.0	0	SC	0	9.7488	0	34.6971	0	2.763	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	348.0	0	SC	0	9.7622	0	34.7049	0	2.777	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	349.0	0	SC	0	9.7687	0	34.7085	0	2.785	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	350.0	0	SC	0	9.7645	0	34.7090	0	2.800	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	351.0	0	SC	0	9.7648	0	34.7109	0	2.813	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	352.0	0	SC	0	9.7519	0	34.7140	0	2.823	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	353.0	0	SC	0	9.7375	0	34.7135	0	2.822	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	354.0	0	SC	0	9.7098	0	34.7115	0	2.818	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	355.0	0	SC	0	9.6738	0	34.7086	0	2.830	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	356.0	0	SC	0	9.6533	0	34.7077	0	2.839	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	357.0	0	SC	0	9.6488	0	34.7075	0	2.842	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	358.0	0	SC	0	9.6489	0	34.7073	0	2.842	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	359.0	0	SC	0	9.6448	0	34.7070	0	2.847	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	360.0	0	SC	0	9.6397	0	34.7069	0	2.850	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	361.0	0	SC	0	9.6373	0	34.7067	0	2.844	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	362.0	0	SC	0	9.6345	0	34.7064	0	2.834	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	363.0	0	SC	0	9.6314	0	34.7063	0	2.831	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	364.0	0	SC	0	9.6305	0	34.7061	0	2.831	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	365.0	0	SC	0	9.6289	0	34.7061	0	2.829	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	366.0	0	SC	0	9.6269	0	34.7058	0	2.829	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	367.0	0	SC	0	9.6111	0	34.7037	0	2.826	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	368.0	0	SC	0	9.5714	0	34.7007	0	2.825	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	369.0	0	SC	0	9.5573	0	34.6996	0	2.821	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	370.0	0	SC	0	9.5474	0	34.6985	0	2.815	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	371.0	0	SC	0	9.5389	0	34.6977	0	2.803	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	372.0	0	SC	0	9.5318	0	34.6970	0	2.788	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	373.0	0	SC	0	9.5248	0	34.6965	0	2.773	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	374.0	0	SC	0	9.5175	0	34.6959	0	2.764	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	375.0	0	SC	0	9.5026	0	34.6948	0	2.761	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	376.0	0	SC	0	9.4876	0	34.6941	0	2.760	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	377.0	0	SC	0	9.4779	0	34.6940	0	2.755	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	378.0	0	SC	0	9.4727	0	34.6934	0	2.744	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	379.0	0	SC	0	9.4679	0	34.6931	0	2.739	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	380.0	0	SC	0	9.4672	0	34.6932	0	2.741	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	381.0	0	SC	0	9.4665	0	34.6932	0	2.743	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	382.0	0	SC	0	9.4653	0	34.6933	0	2.746	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	383.0	0	SC	0	9.4613	0	34.6929	0	2.749	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	384.0	0	SC	0	9.4572	0	34.6928	0	2.746	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	385.0	0	SC	0	9.4551	0	34.6925	0	2.739	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	386.0	0	SC	0	9.4513	0	34.6923	0	2.733	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	387.0	0	SC	0	9.4445	0	34.6918	0	2.726	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	388.0	0	SC	0	9.4331	0	34.6909	0	2.722	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	389.0	0	SC	0	9.4201	0	34.6903	0	2.725	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	390.0	0	SC	0	9.4136	0	34.6898	0	2.722	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	391.0	0	SC	0	9.4108	0	34.6895	0	2.714	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	392.0	0	SC	0	9.4071	0	34.6891	0	2.706	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	393.0	0	SC	0	9.4044	0	34.6888	0	2.707	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	394.0	0	SC	0	9.4033	0	34.6883	0	2.709	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	395.0	0	SC	0	9.3986	0	34.6876	0	2.710	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	396.0	0	SC	0	9.3897	0	34.6864	0	2.708	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	397.0	0	SC	0	9.3835	0	34.6856	0	2.703	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	398.0	0	SC	0	9.3651	0	34.6832	0	2.703	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	399.0	0	SC	0	9.3542	0	34.6824	0	2.703	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	400.0	0	SC	0	9.3532	0	34.6822	0	2.701	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	401.0	0	SC	0	9.3520	0	34.6822	0	2.698	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	402.0	0	SC	0	9.3517	0	34.6821	0	2.698	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	403.0	0	SC	0	9.3520	0	34.6822	0	2.697	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	404.0	0	SC	0	9.3517	0	34.6822	0	2.693	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	405.0	0	SC	0	9.3518	0	34.6825	0	2.689	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	406.0	0	SC	0	9.3518	0	34.6827	0	2.683	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	407.0	0	SC	0	9.3515	0	34.6826	0	2.671	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	408.0	0	SC	0	9.3509	0	34.6831	0	2.660	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	409.0	0	SC	0	9.3468	0	34.6826	0	2.648	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	410.0	0	SC	0	9.3431	0	34.6820	0	2.639	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	411.0	0	SC	0	9.3188	0	34.6802	0	2.631	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	412.0	0	SC	0	9.2992	0	34.6803	0	2.617	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	413.0	0	SC	0	9.2956	0	34.6799	0	2.606	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	414.0	0	SC	0	9.2935	0	34.6796	0	2.596	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	415.0	0	SC	0	9.2890	0	34.6791	0	2.581	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	416.0	0	SC	0	9.2779	0	34.6781	0	2.574	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	417.0	0	SC	0	9.2603	0	34.6769	0	2.575	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	418.0	0	SC	0	9.2445	0	34.6757	0	2.577	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	419.0	0	SC	0	9.2382	0	34.6750	0	2.580	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	420.0	0	SC	0	9.2265	0	34.6738	0	2.589	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	421.0	0	SC	0	9.2159	0	34.6731	0	2.602	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	422.0	0	SC	0	9.2098	0	34.6726	0	2.621	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	423.0	0	SC	0	9.1947	0	34.6704	0	2.636	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	424.0	0	SC	0	9.1562	0	34.6671	0	2.636	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	425.0	0	SC	0	9.1206	0	34.6634	0	2.644	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	426.0	0	SC	0	9.0687	0	34.6596	0	2.654	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	427.0	0	SC	0	9.0485	0	34.6584	0	2.654	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	428.0	0	SC	0	9.0415	0	34.6579	0	2.647	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	429.0	0	SC	0	9.0387	0	34.6577	0	2.646	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	430.0	0	SC	0	9.0373	0	34.6574	0	2.651	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	431.0	0	SC	0	9.0338	0	34.6572	0	2.655	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	432.0	0	SC	0	9.0310	0	34.6571	0	2.652	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	433.0	0	SC	0	9.0267	0	34.6569	0	2.652	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	434.0	0	SC	0	9.0099	0	34.6563	0	2.650	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	435.0	0	SC	0	8.9846	0	34.6554	0	2.636	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	436.0	0	SC	0	8.9690	0	34.6541	0	2.626	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	437.0	0	SC	0	8.9516	0	34.6519	0	2.625	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	438.0	0	SC	0	8.9241	0	34.6495	0	2.627	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	439.0	0	SC	0	8.8915	0	34.6470	0	2.628	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	440.0	0	SC	0	8.8755	0	34.6458	0	2.629	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	441.0	0	SC	0	8.8606	0	34.6447	0	2.631	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	442.0	0	SC	0	8.8545	0	34.6446	0	2.629	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	443.0	0	SC	0	8.8541	0	34.6446	0	2.616	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	444.0	0	SC	0	8.8545	0	34.6449	0	2.605	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	445.0	0	SC	0	8.8539	0	34.6451	0	2.612	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	446.0	0	SC	0	8.8530	0	34.6453	0	2.628	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	447.0	0	SC	0	8.8501	0	34.6452	0	2.645	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	448.0	0	SC	0	8.8448	0	34.6450	0	2.667	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	449.0	0	SC	0	8.8370	0	34.6447	0	2.700	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	450.0	0	SC	0	8.8291	0	34.6452	0	2.726	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	451.0	0	SC	0	8.8318	0	34.6465	0	2.738	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	452.0	0	SC	0	8.8343	0	34.6477	0	2.750	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	453.0	0	SC	0	8.8300	0	34.6479	0	2.749	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	454.0	0	SC	0	8.8110	0	34.6467	0	2.775	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	455.0	0	SC	0	8.8021	0	34.6461	0	2.815	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	456.0	0	SC	0	8.7951	0	34.6456	0	2.843	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	457.0	0	SC	0	8.7815	0	34.6453	0	2.861	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	458.0	0	SC	0	8.7785	0	34.6464	0	2.872	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	459.0	0	SC	0	8.7650	0	34.6456	0	2.877	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	460.0	0	SC	0	8.7467	0	34.6452	0	2.875	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	461.0	0	SC	0	8.7430	0	34.6448	0	2.873	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	462.0	0	SC	0	8.7423	0	34.6446	0	2.869	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	463.0	0	SC	0	8.7407	0	34.6442	0	2.861	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	464.0	0	SC	0	8.7152	0	34.6417	0	2.843	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	465.0	0	SC	0	8.6729	0	34.6386	0	2.849	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	466.0	0	SC	0	8.6649	0	34.6385	0	2.865	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	467.0	0	SC	0	8.6637	0	34.6392	0	2.869	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	468.0	0	SC	0	8.6607	0	34.6399	0	2.869	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	469.0	0	SC	0	8.6581	0	34.6398	0	2.868	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	470.0	0	SC	0	8.6558	0	34.6399	0	2.862	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	471.0	0	SC	0	8.6549	0	34.6397	0	2.852	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	472.0	0	SC	0	8.6522	0	34.6393	0	2.835	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	473.0	0	SC	0	8.6496	0	34.6389	0	2.808	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	474.0	0	SC	0	8.6417	0	34.6377	0	2.780	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	475.0	0	SC	0	8.6235	0	34.6351	0	2.758	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	476.0	0	SC	0	8.5839	0	34.6310	0	2.762	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	477.0	0	SC	0	8.5570	0	34.6284	0	2.785	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	478.0	0	SC	0	8.5379	0	34.6299	0	2.801	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	479.0	0	SC	0	8.5355	0	34.6326	0	2.810	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	480.0	0	SC	0	8.5308	0	34.6327	0	2.818	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	481.0	0	SC	0	8.5285	0	34.6324	0	2.826	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	482.0	0	SC	0	8.5204	0	34.6313	0	2.834	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	483.0	0	SC	0	8.5105	0	34.6306	0	2.841	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	484.0	0	SC	0	8.5045	0	34.6306	0	2.848	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	485.0	0	SC	0	8.4968	0	34.6307	0	2.853	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	486.0	0	SC	0	8.4875	0	34.6307	0	2.857	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	487.0	0	SC	0	8.4809	0	34.6307	0	2.847	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	488.0	0	SC	0	8.4700	0	34.6304	0	2.831	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	489.0	0	SC	0	8.4624	0	34.6300	0	2.823	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	490.0	0	SC	0	8.4355	0	34.6269	0	2.818	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	491.0	0	SC	0	8.4231	0	34.6265	0	2.815	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	492.0	0	SC	0	8.4163	0	34.6258	0	2.810	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	493.0	0	SC	0	8.4084	0	34.6251	0	2.809	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	494.0	0	SC	0	8.3994	0	34.6243	0	2.825	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	495.0	0	SC	0	8.3853	0	34.6233	0	2.859	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	496.0	0	SC	0	8.3699	0	34.6226	0	2.874	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	497.0	0	SC	0	8.3658	0	34.6232	0	2.883	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	498.0	0	SC	0	8.3646	0	34.6236	0	2.907	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	499.0	0	SC	0	8.3621	0	34.6236	0	2.944	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	500.0	0	SC	0	8.3639	0	34.6241	0	2.974	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	501.0	0	SC	0	8.3686	0	34.6251	0	2.985	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	502.0	0	SC	0	8.3715	0	34.6260	0	2.993	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	503.0	0	SC	0	8.3692	0	34.6256	0	3.006	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	504.0	0	SC	0	8.3710	0	34.6262	0	3.012	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	505.0	0	SC	0	8.3707	0	34.6261	0	3.027	0
JNSR___2004703	063	C	03/10/2004	17:25	138.5008	2.0069	0	506.0	0	SC	0	8.3669	0	34.6246	0	3.021	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	4.0	0	SC	0	29.9699	0	34.1772	0	4.342	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	5.0	0	SC	0	29.9610	0	34.1790	0	4.307	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	6.0	0	SC	0	29.9627	0	34.1789	0	4.326	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	7.0	0	SC	0	29.9625	0	34.1791	0	4.319	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	8.0	0	SC	0	29.9621	0	34.1795	0	4.314	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	9.0	0	SC	0	29.9562	0	34.1803	0	4.281	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	10.0	0	SC	0	29.9513	0	34.1808	0	4.296	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	11.0	0	SC	0	29.9593	0	34.1799	0	4.334	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	12.0	0	SC	0	29.9647	0	34.1792	0	4.329	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	13.0	0	SC	0	29.9621	0	34.1795	0	4.298	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	14.0	0	SC	0	29.9624	0	34.1795	0	4.329	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	15.0	0	SC	0	29.9605	0	34.1797	0	4.316	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	16.0	0	SC	0	29.9515	0	34.1808	0	4.385	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	17.0	0	SC	0	29.9419	0	34.1819	0	4.351	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	18.0	0	SC	0	29.9413	0	34.1820	0	4.395	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	19.0	0	SC	0	29.9321	0	34.1828	0	4.321	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	20.0	0	SC	0	29.9311	0	34.1829	0	4.334	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	21.0	0	SC	0	29.9277	0	34.1831	0	4.396	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	22.0	0	SC	0	29.9199	0	34.1838	0	4.349	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	23.0	0	SC	0	29.9058	0	34.1852	0	4.389	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	24.0	0	SC	0	29.8846	0	34.1899	0	4.304	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	25.0	0	SC	0	29.8833	0	34.1910	0	4.349	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	26.0	0	SC	0	29.8824	0	34.1911	0	4.411	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	27.0	0	SC	0	29.8815	0	34.1912	0	4.381	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	28.0	0	SC	0	29.8782	0	34.1909	0	4.322	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	29.0	0	SC	0	29.8730	0	34.1910	0	4.402	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	30.0	0	SC	0	29.8727	0	34.1916	0	4.408	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	31.0	0	SC	0	29.8719	0	34.1914	0	4.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	32.0	0	SC	0	29.8701	0	34.1915	0	4.336	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	33.0	0	SC	0	29.8617	0	34.1917	0	4.398	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	34.0	0	SC	0	29.8495	0	34.1918	0	4.406	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	35.0	0	SC	0	29.8433	0	34.1920	0	4.390	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	36.0	0	SC	0	29.8400	0	34.1916	0	4.330	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	37.0	0	SC	0	29.8344	0	34.1906	0	4.363	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	38.0	0	SC	0	29.8263	0	34.1895	0	4.335	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	39.0	0	SC	0	29.8145	0	34.1876	0	4.320	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	40.0	0	SC	0	29.7794	0	34.1888	0	4.319	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	41.0	0	SC	0	29.6457	0	34.2156	0	4.364	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	42.0	0	SC	0	29.5872	0	34.2346	0	4.333	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	43.0	0	SC	0	29.5313	0	34.2563	0	4.292	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	44.0	0	SC	0	29.4897	0	34.2707	0	4.346	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	45.0	0	SC	0	29.4462	0	34.2884	0	4.357	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	46.0	0	SC	0	29.3932	0	34.3118	0	4.311	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	47.0	0	SC	0	29.3584	0	34.3216	0	4.307	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	48.0	0	SC	0	29.3273	0	34.3285	0	4.350	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	49.0	0	SC	0	29.3046	0	34.3361	0	4.314	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	50.0	0	SC	0	29.1933	0	34.4044	0	4.212	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	51.0	0	SC	0	29.0213	0	34.5032	0	4.217	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	52.0	0	SC	0	28.9613	0	34.5349	0	4.146	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	53.0	0	SC	0	28.8229	0	34.6034	0	4.124	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	54.0	0	SC	0	28.7303	0	34.6474	0	4.144	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	55.0	0	SC	0	28.6898	0	34.6664	0	4.157	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	56.0	0	SC	0	28.6624	0	34.6791	0	4.161	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	57.0	0	SC	0	28.6436	0	34.6884	0	4.129	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	58.0	0	SC	0	28.5907	0	34.7144	0	4.045	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	59.0	0	SC	0	28.5296	0	34.7456	0	3.991	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	60.0	0	SC	0	28.4640	0	34.7805	0	3.937	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	61.0	0	SC	0	28.3919	0	34.8171	0	3.822	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	62.0	0	SC	0	28.3396	0	34.8438	0	3.755	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	63.0	0	SC	0	28.2735	0	34.8780	0	3.716	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	64.0	0	SC	0	28.1898	0	34.9142	0	3.662	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	65.0	0	SC	0	28.0864	0	34.9493	0	3.652	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	66.0	0	SC	0	27.8881	0	34.9777	0	3.655	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	67.0	0	SC	0	27.7212	0	34.9892	0	3.629	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	68.0	0	SC	0	27.6701	0	34.9780	0	3.595	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	69.0	0	SC	0	27.6141	0	34.9696	0	3.601	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	70.0	0	SC	0	27.3438	0	34.9602	0	3.526	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	71.0	0	SC	0	27.1077	0	34.9218	0	3.467	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	72.0	0	SC	0	26.8734	0	34.8750	0	3.468	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	73.0	0	SC	0	26.7022	0	34.8446	0	3.462	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	74.0	0	SC	0	26.6734	0	34.8558	0	3.429	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	75.0	0	SC	0	26.7315	0	34.9261	0	3.443	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	76.0	0	SC	0	26.7331	0	34.9560	0	3.586	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	77.0	0	SC	0	26.6701	0	34.9451	0	3.660	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	78.0	0	SC	0	26.5578	0	34.9128	0	3.655	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	79.0	0	SC	0	25.7291	0	34.6684	0	3.717	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	80.0	0	SC	0	25.5704	0	34.6187	0	3.775	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	81.0	0	SC	0	25.5127	0	34.6011	0	3.797	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	82.0	0	SC	0	25.4721	0	34.5875	0	3.777	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	83.0	0	SC	0	25.4510	0	34.5816	0	3.802	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	84.0	0	SC	0	25.4449	0	34.5811	0	3.804	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	85.0	0	SC	0	25.4418	0	34.5808	0	3.733	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	86.0	0	SC	0	25.4386	0	34.5819	0	3.613	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	87.0	0	SC	0	25.4529	0	34.5904	0	3.483	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	88.0	0	SC	0	25.4822	0	34.6215	0	3.389	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	89.0	0	SC	0	25.6695	0	34.9035	0	3.321	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	90.0	0	SC	0	25.7244	0	34.9603	0	3.256	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	91.0	0	SC	0	25.7818	0	35.0225	0	3.228	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	92.0	0	SC	0	25.7430	0	35.0261	0	3.214	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	93.0	0	SC	0	25.5728	0	35.0248	0	3.227	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	94.0	0	SC	0	25.4208	0	35.0112	0	3.227	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	95.0	0	SC	0	25.3478	0	34.9967	0	3.235	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	96.0	0	SC	0	25.3094	0	34.9877	0	3.226	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	97.0	0	SC	0	25.2438	0	34.9736	0	3.217	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	98.0	0	SC	0	25.0317	0	34.9462	0	3.226	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	99.0	0	SC	0	24.8632	0	34.9282	0	3.270	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	100.0	0	SC	0	24.7927	0	34.9188	0	3.255	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	101.0	0	SC	0	24.7788	0	34.9169	0	3.251	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	102.0	0	SC	0	24.7793	0	34.9196	0	3.198	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	103.0	0	SC	0	24.8541	0	34.9832	0	3.158	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	104.0	0	SC	0	24.9389	0	35.0712	0	3.098	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	105.0	0	SC	0	24.9493	0	35.0832	0	3.127	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	106.0	0	SC	0	24.9629	0	35.0918	0	3.062	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	107.0	0	SC	0	25.0237	0	35.1325	0	3.076	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	108.0	0	SC	0	25.0332	0	35.1396	0	3.094	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	109.0	0	SC	0	25.0355	0	35.1436	0	3.048	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	110.0	0	SC	0	25.0024	0	35.1399	0	3.022	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	111.0	0	SC	0	24.9849	0	35.1354	0	3.064	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	112.0	0	SC	0	24.9710	0	35.1310	0	3.071	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	113.0	0	SC	0	24.9454	0	35.1240	0	3.064	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	114.0	0	SC	0	24.8650	0	35.1011	0	3.142	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	115.0	0	SC	0	24.6896	0	35.0486	0	3.153	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	116.0	0	SC	0	24.5513	0	35.0275	0	3.124	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	117.0	0	SC	0	24.5528	0	35.0688	0	3.076	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	118.0	0	SC	0	24.5531	0	35.0709	0	3.071	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	119.0	0	SC	0	24.5697	0	35.0995	0	3.069	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	120.0	0	SC	0	24.6074	0	35.1635	0	3.080	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	121.0	0	SC	0	24.6302	0	35.1961	0	3.083	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	122.0	0	SC	0	24.6389	0	35.2063	0	3.074	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	123.0	0	SC	0	24.6326	0	35.2107	0	3.079	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	124.0	0	SC	0	24.5945	0	35.2196	0	3.088	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	125.0	0	SC	0	24.5201	0	35.2242	0	3.069	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	126.0	0	SC	0	24.4787	0	35.2281	0	3.030	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	127.0	0	SC	0	24.4369	0	35.2318	0	3.016	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	128.0	0	SC	0	24.4095	0	35.2351	0	3.040	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	129.0	0	SC	0	24.3290	0	35.2389	0	3.066	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	130.0	0	SC	0	24.2666	0	35.2591	0	3.066	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	131.0	0	SC	0	24.2657	0	35.2690	0	3.069	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	132.0	0	SC	0	24.2544	0	35.2711	0	3.044	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	133.0	0	SC	0	24.2003	0	35.2662	0	3.021	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	134.0	0	SC	0	24.1058	0	35.2587	0	3.027	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	135.0	0	SC	0	24.0503	0	35.2550	0	3.019	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	136.0	0	SC	0	24.0245	0	35.2570	0	3.004	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	137.0	0	SC	0	23.9699	0	35.2578	0	3.039	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	138.0	0	SC	0	23.8845	0	35.2559	0	3.053	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	139.0	0	SC	0	23.8158	0	35.2468	0	3.058	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	140.0	0	SC	0	23.7491	0	35.2295	0	3.063	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	141.0	0	SC	0	23.6825	0	35.2135	0	3.067	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	142.0	0	SC	0	23.6087	0	35.2110	0	3.066	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	143.0	0	SC	0	23.5939	0	35.2295	0	3.053	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	144.0	0	SC	0	23.5717	0	35.2394	0	3.015	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	145.0	0	SC	0	23.5337	0	35.2409	0	3.003	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	146.0	0	SC	0	23.5229	0	35.2435	0	2.995	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	147.0	0	SC	0	23.5207	0	35.2620	0	2.983	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	148.0	0	SC	0	23.5170	0	35.2686	0	3.006	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	149.0	0	SC	0	23.4809	0	35.2667	0	3.021	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	150.0	0	SC	0	23.4125	0	35.2681	0	3.029	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	151.0	0	SC	0	23.3268	0	35.2764	0	3.037	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	152.0	0	SC	0	23.1976	0	35.2845	0	3.017	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	153.0	0	SC	0	23.0863	0	35.2788	0	3.000	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	154.0	0	SC	0	22.9182	0	35.2585	0	3.013	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	155.0	0	SC	0	22.7879	0	35.2539	0	3.011	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	156.0	0	SC	0	22.7680	0	35.2775	0	3.025	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	157.0	0	SC	0	22.6423	0	35.2694	0	3.037	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	158.0	0	SC	0	22.3814	0	35.2376	0	3.045	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	159.0	0	SC	0	22.2376	0	35.2425	0	3.005	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	160.0	0	SC	0	22.1549	0	35.2616	0	3.017	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	161.0	0	SC	0	22.0319	0	35.2592	0	3.055	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	162.0	0	SC	0	21.9938	0	35.2515	0	3.071	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	163.0	0	SC	0	21.9445	0	35.2404	0	3.055	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	164.0	0	SC	0	21.8909	0	35.2273	0	3.047	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	165.0	0	SC	0	21.8216	0	35.2115	0	3.065	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	166.0	0	SC	0	21.6686	0	35.1772	0	3.087	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	167.0	0	SC	0	21.5175	0	35.1432	0	3.099	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	168.0	0	SC	0	21.3492	0	35.1205	0	3.090	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	169.0	0	SC	0	21.2806	0	35.1324	0	3.047	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	170.0	0	SC	0	21.2876	0	35.1416	0	3.058	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	171.0	0	SC	0	21.2910	0	35.1447	0	3.100	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	172.0	0	SC	0	21.2781	0	35.1429	0	3.126	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	173.0	0	SC	0	21.2289	0	35.1358	0	3.138	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	174.0	0	SC	0	21.0853	0	35.1200	0	3.127	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	175.0	0	SC	0	20.9643	0	35.1080	0	3.116	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	176.0	0	SC	0	20.9355	0	35.1000	0	3.123	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	177.0	0	SC	0	20.6248	0	35.0387	0	3.152	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	178.0	0	SC	0	20.3593	0	35.0132	0	3.169	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	179.0	0	SC	0	20.2606	0	35.0040	0	3.171	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	180.0	0	SC	0	20.0731	0	34.9888	0	3.205	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	181.0	0	SC	0	19.8460	0	35.0141	0	3.211	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	182.0	0	SC	0	19.7288	0	35.0112	0	3.185	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	183.0	0	SC	0	19.4830	0	34.9842	0	3.186	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	184.0	0	SC	0	19.3404	0	34.9752	0	3.191	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	185.0	0	SC	0	19.2426	0	34.9789	0	3.189	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	186.0	0	SC	0	19.2220	0	34.9950	0	3.183	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	187.0	0	SC	0	19.2069	0	35.0180	0	3.199	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	188.0	0	SC	0	19.1549	0	35.0242	0	3.197	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	189.0	0	SC	0	19.0446	0	35.0173	0	3.202	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	190.0	0	SC	0	18.9774	0	35.0225	0	3.182	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	191.0	0	SC	0	18.8421	0	35.0380	0	3.160	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	192.0	0	SC	0	18.8786	0	35.1237	0	3.125	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	193.0	0	SC	0	18.9332	0	35.1827	0	3.140	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	194.0	0	SC	0	18.9741	0	35.2226	0	3.171	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	195.0	0	SC	0	18.9830	0	35.2294	0	3.178	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	196.0	0	SC	0	18.7598	0	35.1703	0	3.178	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	197.0	0	SC	0	18.3867	0	35.0915	0	3.194	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	198.0	0	SC	0	18.1335	0	35.0357	0	3.229	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	199.0	0	SC	0	17.9828	0	34.9997	0	3.265	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	200.0	0	SC	0	17.8075	0	34.9573	0	3.296	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	201.0	0	SC	0	17.6190	0	34.9204	0	3.299	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	202.0	0	SC	0	17.4220	0	34.8852	0	3.298	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	203.0	0	SC	0	17.2495	0	34.8405	0	3.309	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	204.0	0	SC	0	17.1055	0	34.8137	0	3.304	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	205.0	0	SC	0	16.9328	0	34.7772	0	3.325	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	206.0	0	SC	0	16.7445	0	34.7482	0	3.322	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	207.0	0	SC	0	16.6087	0	34.7342	0	3.288	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	208.0	0	SC	0	16.5626	0	34.7313	0	3.292	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	209.0	0	SC	0	16.5480	0	34.7299	0	3.281	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	210.0	0	SC	0	16.5324	0	34.7272	0	3.287	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	211.0	0	SC	0	16.5002	0	34.7220	0	3.296	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	212.0	0	SC	0	16.3650	0	34.6980	0	3.308	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	213.0	0	SC	0	15.9687	0	34.6602	0	3.326	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	214.0	0	SC	0	15.7713	0	34.6541	0	3.320	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	215.0	0	SC	0	15.6155	0	34.6433	0	3.332	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	216.0	0	SC	0	15.5369	0	34.6386	0	3.335	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	217.0	0	SC	0	15.4669	0	34.6334	0	3.308	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	218.0	0	SC	0	15.3764	0	34.6257	0	3.272	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	219.0	0	SC	0	15.2523	0	34.6188	0	3.269	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	220.0	0	SC	0	15.1088	0	34.6103	0	3.273	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	221.0	0	SC	0	14.9489	0	34.6010	0	3.271	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	222.0	0	SC	0	14.7417	0	34.5859	0	3.250	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	223.0	0	SC	0	14.4774	0	34.5739	0	3.237	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	224.0	0	SC	0	14.2984	0	34.5741	0	3.248	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	225.0	0	SC	0	14.2097	0	34.5809	0	3.254	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	226.0	0	SC	0	14.1540	0	34.6077	0	3.230	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	227.0	0	SC	0	14.0831	0	34.6108	0	3.234	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	228.0	0	SC	0	14.0491	0	34.6119	0	3.219	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	229.0	0	SC	0	14.0088	0	34.6113	0	3.209	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	230.0	0	SC	0	13.9632	0	34.6109	0	3.208	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	231.0	0	SC	0	13.8841	0	34.6080	0	3.202	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	232.0	0	SC	0	13.7192	0	34.6031	0	3.195	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	233.0	0	SC	0	13.6512	0	34.5990	0	3.166	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	234.0	0	SC	0	13.5786	0	34.5878	0	3.127	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	235.0	0	SC	0	13.4393	0	34.5758	0	3.106	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	236.0	0	SC	0	13.1667	0	34.5529	0	3.107	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	237.0	0	SC	0	12.9469	0	34.5410	0	3.107	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	238.0	0	SC	0	12.8710	0	34.5374	0	3.096	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	239.0	0	SC	0	12.7979	0	34.5372	0	3.080	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	240.0	0	SC	0	12.7761	0	34.5374	0	3.059	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	241.0	0	SC	0	12.7569	0	34.5373	0	3.031	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	242.0	0	SC	0	12.7230	0	34.5355	0	3.005	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	243.0	0	SC	0	12.6798	0	34.5344	0	3.001	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	244.0	0	SC	0	12.6172	0	34.5327	0	3.003	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	245.0	0	SC	0	12.5496	0	34.5313	0	3.002	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	246.0	0	SC	0	12.5286	0	34.5317	0	2.991	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	247.0	0	SC	0	12.5234	0	34.5318	0	2.968	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	248.0	0	SC	0	12.5094	0	34.5312	0	2.925	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	249.0	0	SC	0	12.4711	0	34.5309	0	2.866	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	250.0	0	SC	0	12.3958	0	34.5296	0	2.780	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	251.0	0	SC	0	12.1921	0	34.5234	0	2.658	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	252.0	0	SC	0	11.9289	0	34.5122	0	2.527	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	253.0	0	SC	0	11.7709	0	34.4996	0	2.426	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	254.0	0	SC	0	11.5882	0	34.4933	0	2.378	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	255.0	0	SC	0	11.4787	0	34.5023	0	2.348	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	256.0	0	SC	0	11.4119	0	34.5068	0	2.339	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	257.0	0	SC	0	11.3562	0	34.5240	0	2.343	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	258.0	0	SC	0	11.2657	0	34.5182	0	2.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	259.0	0	SC	0	11.1103	0	34.5071	0	2.377	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	260.0	0	SC	0	10.9316	0	34.4957	0	2.418	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	261.0	0	SC	0	10.8018	0	34.4853	0	2.455	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	262.0	0	SC	0	10.6746	0	34.4783	0	2.483	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	263.0	0	SC	0	10.6110	0	34.4874	0	2.489	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	264.0	0	SC	0	10.5228	0	34.4907	0	2.483	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	265.0	0	SC	0	10.4319	0	34.4863	0	2.489	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	266.0	0	SC	0	10.3818	0	34.4855	0	2.484	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	267.0	0	SC	0	10.3581	0	34.4856	0	2.473	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	268.0	0	SC	0	10.3373	0	34.4863	0	2.462	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	269.0	0	SC	0	10.3279	0	34.4868	0	2.447	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	270.0	0	SC	0	10.3153	0	34.4870	0	2.431	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	271.0	0	SC	0	10.2460	0	34.4853	0	2.424	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	272.0	0	SC	0	10.1780	0	34.4875	0	2.422	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	273.0	0	SC	0	10.1473	0	34.4889	0	2.419	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	274.0	0	SC	0	10.1238	0	34.4909	0	2.412	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	275.0	0	SC	0	10.0888	0	34.4931	0	2.403	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	276.0	0	SC	0	10.0109	0	34.5018	0	2.390	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	277.0	0	SC	0	9.9667	0	34.5057	0	2.381	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	278.0	0	SC	0	9.9221	0	34.5047	0	2.375	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	279.0	0	SC	0	9.8789	0	34.5033	0	2.370	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	280.0	0	SC	0	9.8574	0	34.5037	0	2.365	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	281.0	0	SC	0	9.8297	0	34.5045	0	2.363	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	282.0	0	SC	0	9.8099	0	34.5043	0	2.360	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	283.0	0	SC	0	9.7931	0	34.5035	0	2.357	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	284.0	0	SC	0	9.7746	0	34.5034	0	2.373	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	285.0	0	SC	0	9.7726	0	34.5059	0	2.356	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	286.0	0	SC	0	9.7599	0	34.5074	0	2.354	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	287.0	0	SC	0	9.7597	0	34.5101	0	2.346	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	288.0	0	SC	0	9.7612	0	34.5108	0	2.335	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	289.0	0	SC	0	9.7583	0	34.5113	0	2.337	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	290.0	0	SC	0	9.7490	0	34.5136	0	2.339	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	291.0	0	SC	0	9.7452	0	34.5193	0	2.332	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	292.0	0	SC	0	9.7335	0	34.5198	0	2.316	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	293.0	0	SC	0	9.7263	0	34.5197	0	2.313	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	294.0	0	SC	0	9.7129	0	34.5209	0	2.315	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	295.0	0	SC	0	9.6802	0	34.5277	0	2.318	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	296.0	0	SC	0	9.6444	0	34.5376	0	2.322	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	297.0	0	SC	0	9.6409	0	34.5393	0	2.323	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	298.0	0	SC	0	9.6437	0	34.5429	0	2.326	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	299.0	0	SC	0	9.6439	0	34.5425	0	2.331	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	300.0	0	SC	0	9.6491	0	34.5467	0	2.345	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	301.0	0	SC	0	9.6693	0	34.5599	0	2.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	302.0	0	SC	0	9.6962	0	34.5718	0	2.355	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	303.0	0	SC	0	9.7460	0	34.5893	0	2.365	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	304.0	0	SC	0	9.7694	0	34.6038	0	2.399	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	305.0	0	SC	0	9.7444	0	34.6118	0	2.460	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	306.0	0	SC	0	9.7361	0	34.6244	0	2.521	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	307.0	0	SC	0	9.7081	0	34.6381	0	2.570	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	308.0	0	SC	0	9.6953	0	34.6492	0	2.606	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	309.0	0	SC	0	9.7184	0	34.6703	0	2.624	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	310.0	0	SC	0	9.7498	0	34.6906	0	2.643	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	311.0	0	SC	0	9.7443	0	34.6934	0	2.674	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	312.0	0	SC	0	9.7308	0	34.6947	0	2.693	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	313.0	0	SC	0	9.7386	0	34.6996	0	2.721	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	314.0	0	SC	0	9.7446	0	34.7038	0	2.761	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	315.0	0	SC	0	9.7452	0	34.7068	0	2.790	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	316.0	0	SC	0	9.7521	0	34.7118	0	2.811	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	317.0	0	SC	0	9.7432	0	34.7136	0	2.824	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	318.0	0	SC	0	9.7316	0	34.7154	0	2.824	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	319.0	0	SC	0	9.6985	0	34.7127	0	2.829	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	320.0	0	SC	0	9.6443	0	34.7086	0	2.834	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	321.0	0	SC	0	9.6267	0	34.7079	0	2.823	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	322.0	0	SC	0	9.6209	0	34.7073	0	2.829	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	323.0	0	SC	0	9.6177	0	34.7071	0	2.840	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	324.0	0	SC	0	9.6135	0	34.7067	0	2.846	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	325.0	0	SC	0	9.6127	0	34.7067	0	2.848	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	326.0	0	SC	0	9.6128	0	34.7066	0	2.845	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	327.0	0	SC	0	9.6105	0	34.7065	0	2.835	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	328.0	0	SC	0	9.6088	0	34.7064	0	2.820	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	329.0	0	SC	0	9.6062	0	34.7059	0	2.812	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	330.0	0	SC	0	9.5743	0	34.7036	0	2.811	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	331.0	0	SC	0	9.5529	0	34.7011	0	2.811	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	332.0	0	SC	0	9.5406	0	34.6999	0	2.806	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	333.0	0	SC	0	9.5321	0	34.6990	0	2.795	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	334.0	0	SC	0	9.5227	0	34.6980	0	2.777	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	335.0	0	SC	0	9.5190	0	34.6978	0	2.766	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	336.0	0	SC	0	9.5162	0	34.6976	0	2.750	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	337.0	0	SC	0	9.5094	0	34.6970	0	2.745	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	338.0	0	SC	0	9.4980	0	34.6963	0	2.749	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	339.0	0	SC	0	9.4881	0	34.6956	0	2.749	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	340.0	0	SC	0	9.4805	0	34.6953	0	2.743	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	341.0	0	SC	0	9.4754	0	34.6951	0	2.733	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	342.0	0	SC	0	9.4708	0	34.6949	0	2.732	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	343.0	0	SC	0	9.4665	0	34.6946	0	2.741	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	344.0	0	SC	0	9.4645	0	34.6944	0	2.746	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	345.0	0	SC	0	9.4635	0	34.6943	0	2.734	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	346.0	0	SC	0	9.4626	0	34.6944	0	2.724	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	347.0	0	SC	0	9.4609	0	34.6943	0	2.728	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	348.0	0	SC	0	9.4590	0	34.6944	0	2.733	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	349.0	0	SC	0	9.4572	0	34.6942	0	2.735	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	350.0	0	SC	0	9.4552	0	34.6942	0	2.737	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	351.0	0	SC	0	9.4522	0	34.6939	0	2.732	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	352.0	0	SC	0	9.4448	0	34.6932	0	2.727	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	353.0	0	SC	0	9.4306	0	34.6923	0	2.728	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	354.0	0	SC	0	9.4146	0	34.6910	0	2.733	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	355.0	0	SC	0	9.4079	0	34.6904	0	2.733	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	356.0	0	SC	0	9.4049	0	34.6899	0	2.723	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	357.0	0	SC	0	9.4028	0	34.6896	0	2.714	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	358.0	0	SC	0	9.4002	0	34.6892	0	2.709	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	359.0	0	SC	0	9.3954	0	34.6883	0	2.702	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	360.0	0	SC	0	9.3812	0	34.6865	0	2.702	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	361.0	0	SC	0	9.3680	0	34.6850	0	2.704	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	362.0	0	SC	0	9.3562	0	34.6838	0	2.706	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	363.0	0	SC	0	9.3544	0	34.6837	0	2.708	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	364.0	0	SC	0	9.3540	0	34.6833	0	2.709	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	365.0	0	SC	0	9.3537	0	34.6834	0	2.708	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	366.0	0	SC	0	9.3534	0	34.6834	0	2.706	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	367.0	0	SC	0	9.3536	0	34.6836	0	2.700	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	368.0	0	SC	0	9.3539	0	34.6837	0	2.697	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	369.0	0	SC	0	9.3538	0	34.6836	0	2.697	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	370.0	0	SC	0	9.3526	0	34.6837	0	2.689	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	371.0	0	SC	0	9.3512	0	34.6836	0	2.672	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	372.0	0	SC	0	9.3504	0	34.6838	0	2.664	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	373.0	0	SC	0	9.3491	0	34.6837	0	2.667	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	374.0	0	SC	0	9.3494	0	34.6843	0	2.669	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	375.0	0	SC	0	9.3457	0	34.6841	0	2.665	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	376.0	0	SC	0	9.3384	0	34.6834	0	2.658	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	377.0	0	SC	0	9.3262	0	34.6828	0	2.652	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	378.0	0	SC	0	9.3159	0	34.6818	0	2.643	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	379.0	0	SC	0	9.3055	0	34.6807	0	2.635	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	380.0	0	SC	0	9.2935	0	34.6804	0	2.628	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	381.0	0	SC	0	9.2893	0	34.6800	0	2.619	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	382.0	0	SC	0	9.2864	0	34.6798	0	2.598	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	383.0	0	SC	0	9.2844	0	34.6796	0	2.585	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	384.0	0	SC	0	9.2788	0	34.6791	0	2.579	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	385.0	0	SC	0	9.2680	0	34.6784	0	2.567	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	386.0	0	SC	0	9.2570	0	34.6775	0	2.562	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	387.0	0	SC	0	9.2448	0	34.6764	0	2.573	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	388.0	0	SC	0	9.2300	0	34.6754	0	2.587	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	389.0	0	SC	0	9.2201	0	34.6746	0	2.606	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	390.0	0	SC	0	9.2114	0	34.6734	0	2.627	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	391.0	0	SC	0	9.1872	0	34.6708	0	2.640	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	392.0	0	SC	0	9.1669	0	34.6687	0	2.638	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	393.0	0	SC	0	9.1048	0	34.6624	0	2.649	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	394.0	0	SC	0	9.0585	0	34.6599	0	2.660	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	395.0	0	SC	0	9.0458	0	34.6588	0	2.664	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	396.0	0	SC	0	9.0416	0	34.6583	0	2.663	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	397.0	0	SC	0	9.0389	0	34.6581	0	2.661	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	398.0	0	SC	0	9.0363	0	34.6583	0	2.657	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	399.0	0	SC	0	9.0331	0	34.6578	0	2.651	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	400.0	0	SC	0	9.0297	0	34.6578	0	2.647	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	401.0	0	SC	0	9.0124	0	34.6564	0	2.649	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	402.0	0	SC	0	8.9712	0	34.6555	0	2.652	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	403.0	0	SC	0	8.9556	0	34.6537	0	2.654	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	404.0	0	SC	0	8.9428	0	34.6524	0	2.637	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	405.0	0	SC	0	8.9043	0	34.6488	0	2.630	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	406.0	0	SC	0	8.8814	0	34.6468	0	2.628	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	407.0	0	SC	0	8.8673	0	34.6456	0	2.628	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	408.0	0	SC	0	8.8498	0	34.6447	0	2.632	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	409.0	0	SC	0	8.8468	0	34.6449	0	2.637	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	410.0	0	SC	0	8.8461	0	34.6451	0	2.642	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	411.0	0	SC	0	8.8457	0	34.6450	0	2.652	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	412.0	0	SC	0	8.8422	0	34.6449	0	2.661	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	413.0	0	SC	0	8.8369	0	34.6449	0	2.674	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	414.0	0	SC	0	8.8294	0	34.6449	0	2.691	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	415.0	0	SC	0	8.8193	0	34.6446	0	2.712	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	416.0	0	SC	0	8.8200	0	34.6453	0	2.729	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	417.0	0	SC	0	8.8219	0	34.6463	0	2.742	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	418.0	0	SC	0	8.8233	0	34.6474	0	2.760	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	419.0	0	SC	0	8.8180	0	34.6473	0	2.770	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	420.0	0	SC	0	8.8050	0	34.6467	0	2.785	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	421.0	0	SC	0	8.7950	0	34.6462	0	2.803	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	422.0	0	SC	0	8.7874	0	34.6457	0	2.823	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	423.0	0	SC	0	8.7823	0	34.6456	0	2.838	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	424.0	0	SC	0	8.7763	0	34.6454	0	2.842	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	425.0	0	SC	0	8.7716	0	34.6467	0	2.842	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	426.0	0	SC	0	8.7655	0	34.6464	0	2.848	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	427.0	0	SC	0	8.7395	0	34.6454	0	2.858	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	428.0	0	SC	0	8.7342	0	34.6447	0	2.860	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	429.0	0	SC	0	8.7311	0	34.6442	0	2.855	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	430.0	0	SC	0	8.7225	0	34.6433	0	2.860	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	431.0	0	SC	0	8.6948	0	34.6410	0	2.863	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	432.0	0	SC	0	8.6716	0	34.6397	0	2.859	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	433.0	0	SC	0	8.6635	0	34.6400	0	2.852	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	434.0	0	SC	0	8.6614	0	34.6402	0	2.850	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	435.0	0	SC	0	8.6596	0	34.6399	0	2.848	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	436.0	0	SC	0	8.6576	0	34.6399	0	2.840	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	437.0	0	SC	0	8.6546	0	34.6396	0	2.829	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	438.0	0	SC	0	8.6497	0	34.6388	0	2.813	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	439.0	0	SC	0	8.6467	0	34.6384	0	2.789	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	440.0	0	SC	0	8.6383	0	34.6373	0	2.771	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	441.0	0	SC	0	8.6140	0	34.6351	0	2.776	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	442.0	0	SC	0	8.5972	0	34.6334	0	2.787	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	443.0	0	SC	0	8.5853	0	34.6317	0	2.794	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	444.0	0	SC	0	8.5553	0	34.6297	0	2.799	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	445.0	0	SC	0	8.5289	0	34.6317	0	2.812	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	446.0	0	SC	0	8.5171	0	34.6320	0	2.824	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	447.0	0	SC	0	8.5109	0	34.6316	0	2.829	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	448.0	0	SC	0	8.5089	0	34.6315	0	2.835	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	449.0	0	SC	0	8.5046	0	34.6311	0	2.841	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	450.0	0	SC	0	8.4957	0	34.6309	0	2.844	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	451.0	0	SC	0	8.4848	0	34.6313	0	2.840	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	452.0	0	SC	0	8.4772	0	34.6312	0	2.834	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	453.0	0	SC	0	8.4640	0	34.6304	0	2.826	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	454.0	0	SC	0	8.4441	0	34.6289	0	2.818	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	455.0	0	SC	0	8.4253	0	34.6274	0	2.819	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	456.0	0	SC	0	8.4183	0	34.6266	0	2.848	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	457.0	0	SC	0	8.4099	0	34.6257	0	2.888	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	458.0	0	SC	0	8.3975	0	34.6250	0	2.925	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	459.0	0	SC	0	8.3832	0	34.6243	0	2.962	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	460.0	0	SC	0	8.3818	0	34.6259	0	2.995	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	461.0	0	SC	0	8.3853	0	34.6273	0	3.023	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	462.0	0	SC	0	8.3865	0	34.6279	0	3.044	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	463.0	0	SC	0	8.3915	0	34.6296	0	3.046	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	464.0	0	SC	0	8.3925	0	34.6299	0	3.045	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	465.0	0	SC	0	8.3905	0	34.6300	0	3.047	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	466.0	0	SC	0	8.3839	0	34.6289	0	3.055	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	467.0	0	SC	0	8.3777	0	34.6281	0	3.061	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	468.0	0	SC	0	8.3790	0	34.6282	0	3.065	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	469.0	0	SC	0	8.3800	0	34.6289	0	3.066	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	470.0	0	SC	0	8.3800	0	34.6290	0	3.065	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	471.0	0	SC	0	8.3780	0	34.6289	0	3.064	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	472.0	0	SC	0	8.3723	0	34.6282	0	3.061	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	473.0	0	SC	0	8.3704	0	34.6281	0	3.059	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	474.0	0	SC	0	8.3674	0	34.6276	0	3.057	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	475.0	0	SC	0	8.3570	0	34.6269	0	3.051	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	476.0	0	SC	0	8.3440	0	34.6262	0	3.035	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	477.0	0	SC	0	8.3384	0	34.6252	0	2.992	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	478.0	0	SC	0	8.3208	0	34.6237	0	2.913	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	479.0	0	SC	0	8.2866	0	34.6201	0	2.826	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	480.0	0	SC	0	8.2350	0	34.6144	0	2.759	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	481.0	0	SC	0	8.1873	0	34.6089	0	2.712	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	482.0	0	SC	0	8.1417	0	34.6040	0	2.683	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	483.0	0	SC	0	8.1198	0	34.6017	0	2.665	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	484.0	0	SC	0	8.0990	0	34.5988	0	2.654	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	485.0	0	SC	0	8.0683	0	34.5963	0	2.644	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	486.0	0	SC	0	8.0405	0	34.5943	0	2.638	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	487.0	0	SC	0	8.0234	0	34.5929	0	2.631	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	488.0	0	SC	0	8.0152	0	34.5927	0	2.622	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	489.0	0	SC	0	8.0073	0	34.5918	0	2.612	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	490.0	0	SC	0	8.0000	0	34.5914	0	2.636	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	491.0	0	SC	0	7.9877	0	34.5914	0	2.731	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	492.0	0	SC	0	7.9868	0	34.5922	0	2.819	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	493.0	0	SC	0	7.9761	0	34.5947	0	2.874	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	494.0	0	SC	0	7.9681	0	34.5959	0	2.909	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	495.0	0	SC	0	7.9728	0	34.5986	0	2.936	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	496.0	0	SC	0	7.9767	0	34.5997	0	2.955	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	497.0	0	SC	0	7.9797	0	34.6011	0	2.969	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	498.0	0	SC	0	7.9790	0	34.6013	0	2.978	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	499.0	0	SC	0	7.9645	0	34.6002	0	2.979	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	500.0	0	SC	0	7.9517	0	34.6004	0	2.980	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	501.0	0	SC	0	7.9512	0	34.5999	0	3.000	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	502.0	0	SC	0	7.9512	0	34.6001	0	3.034	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	503.0	0	SC	0	7.9455	0	34.6004	0	3.053	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	504.0	0	SC	0	7.8905	0	34.5970	0	3.063	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	505.0	0	SC	0	7.8608	0	34.5970	0	3.062	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	506.0	0	SC	0	7.8555	0	34.5965	0	3.057	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	507.0	0	SC	0	7.8508	0	34.5960	0	3.048	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	508.0	0	SC	0	7.8448	0	34.5956	0	3.042	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	509.0	0	SC	0	7.8350	0	34.5948	0	3.037	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	510.0	0	SC	0	7.8239	0	34.5940	0	3.031	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	511.0	0	SC	0	7.8135	0	34.5930	0	3.021	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	512.0	0	SC	0	7.8054	0	34.5928	0	3.013	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	513.0	0	SC	0	7.7970	0	34.5923	0	3.008	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	514.0	0	SC	0	7.7896	0	34.5916	0	2.995	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	515.0	0	SC	0	7.7853	0	34.5914	0	2.981	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	516.0	0	SC	0	7.7820	0	34.5911	0	2.961	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	517.0	0	SC	0	7.7757	0	34.5903	0	2.932	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	518.0	0	SC	0	7.7694	0	34.5896	0	2.904	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	519.0	0	SC	0	7.7619	0	34.5890	0	2.894	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	520.0	0	SC	0	7.7570	0	34.5878	0	2.898	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	521.0	0	SC	0	7.7498	0	34.5870	0	2.903	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	522.0	0	SC	0	7.7492	0	34.5872	0	2.900	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	523.0	0	SC	0	7.7473	0	34.5870	0	2.892	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	524.0	0	SC	0	7.7469	0	34.5878	0	2.887	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	525.0	0	SC	0	7.7430	0	34.5874	0	2.884	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	526.0	0	SC	0	7.7365	0	34.5869	0	2.880	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	527.0	0	SC	0	7.7319	0	34.5866	0	2.895	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	528.0	0	SC	0	7.7280	0	34.5860	0	2.939	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	529.0	0	SC	0	7.7145	0	34.5847	0	2.981	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	530.0	0	SC	0	7.6526	0	34.5818	0	2.997	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	531.0	0	SC	0	7.6216	0	34.5833	0	2.997	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	532.0	0	SC	0	7.6009	0	34.5818	0	2.993	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	533.0	0	SC	0	7.5830	0	34.5808	0	2.979	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	534.0	0	SC	0	7.5704	0	34.5802	0	2.957	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	535.0	0	SC	0	7.5569	0	34.5789	0	2.938	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	536.0	0	SC	0	7.5320	0	34.5770	0	2.927	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	537.0	0	SC	0	7.4965	0	34.5744	0	2.918	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	538.0	0	SC	0	7.4752	0	34.5735	0	2.906	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	539.0	0	SC	0	7.4491	0	34.5713	0	2.899	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	540.0	0	SC	0	7.4272	0	34.5701	0	2.900	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	541.0	0	SC	0	7.3843	0	34.5693	0	2.904	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	542.0	0	SC	0	7.3717	0	34.5683	0	2.905	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	543.0	0	SC	0	7.3706	0	34.5677	0	2.906	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	544.0	0	SC	0	7.3671	0	34.5678	0	2.900	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	545.0	0	SC	0	7.3623	0	34.5678	0	2.895	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	546.0	0	SC	0	7.3557	0	34.5678	0	2.892	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	547.0	0	SC	0	7.3549	0	34.5680	0	2.890	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	548.0	0	SC	0	7.3550	0	34.5680	0	2.894	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	549.0	0	SC	0	7.3547	0	34.5682	0	2.899	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	550.0	0	SC	0	7.3537	0	34.5683	0	2.900	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	551.0	0	SC	0	7.3521	0	34.5685	0	2.903	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	552.0	0	SC	0	7.3479	0	34.5681	0	2.903	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	553.0	0	SC	0	7.3375	0	34.5680	0	2.905	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	554.0	0	SC	0	7.3320	0	34.5671	0	2.904	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	555.0	0	SC	0	7.3214	0	34.5669	0	2.889	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	556.0	0	SC	0	7.3137	0	34.5669	0	2.895	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	557.0	0	SC	0	7.3118	0	34.5670	0	2.900	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	558.0	0	SC	0	7.3102	0	34.5672	0	2.908	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	559.0	0	SC	0	7.3097	0	34.5673	0	2.919	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	560.0	0	SC	0	7.3084	0	34.5676	0	2.930	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	561.0	0	SC	0	7.3057	0	34.5674	0	2.940	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	562.0	0	SC	0	7.3049	0	34.5672	0	2.949	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	563.0	0	SC	0	7.3020	0	34.5671	0	2.957	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	564.0	0	SC	0	7.3013	0	34.5673	0	2.962	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	565.0	0	SC	0	7.3002	0	34.5671	0	2.956	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	566.0	0	SC	0	7.2962	0	34.5672	0	2.933	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	567.0	0	SC	0	7.2820	0	34.5666	0	2.912	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	568.0	0	SC	0	7.2504	0	34.5644	0	2.904	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	569.0	0	SC	0	7.2081	0	34.5631	0	2.906	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	570.0	0	SC	0	7.1999	0	34.5625	0	2.907	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	571.0	0	SC	0	7.1978	0	34.5623	0	2.907	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	572.0	0	SC	0	7.1935	0	34.5621	0	2.908	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	573.0	0	SC	0	7.1898	0	34.5619	0	2.907	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	574.0	0	SC	0	7.1892	0	34.5618	0	2.908	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	575.0	0	SC	0	7.1889	0	34.5618	0	2.907	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	576.0	0	SC	0	7.1885	0	34.5618	0	2.904	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	577.0	0	SC	0	7.1880	0	34.5618	0	2.903	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	578.0	0	SC	0	7.1881	0	34.5619	0	2.901	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	579.0	0	SC	0	7.1861	0	34.5620	0	2.899	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	580.0	0	SC	0	7.1852	0	34.5618	0	2.895	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	581.0	0	SC	0	7.1846	0	34.5619	0	2.888	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	582.0	0	SC	0	7.1828	0	34.5618	0	2.879	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	583.0	0	SC	0	7.1804	0	34.5616	0	2.872	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	584.0	0	SC	0	7.1792	0	34.5615	0	2.865	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	585.0	0	SC	0	7.1677	0	34.5609	0	2.863	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	586.0	0	SC	0	7.1501	0	34.5602	0	2.858	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	587.0	0	SC	0	7.1433	0	34.5598	0	2.847	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	588.0	0	SC	0	7.1408	0	34.5597	0	2.839	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	589.0	0	SC	0	7.1395	0	34.5596	0	2.840	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	590.0	0	SC	0	7.1371	0	34.5597	0	2.842	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	591.0	0	SC	0	7.1312	0	34.5593	0	2.848	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	592.0	0	SC	0	7.1161	0	34.5588	0	2.858	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	593.0	0	SC	0	7.1035	0	34.5581	0	2.867	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	594.0	0	SC	0	7.0924	0	34.5577	0	2.875	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	595.0	0	SC	0	7.0858	0	34.5572	0	2.882	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	596.0	0	SC	0	7.0653	0	34.5570	0	2.883	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	597.0	0	SC	0	7.0583	0	34.5568	0	2.861	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	598.0	0	SC	0	7.0535	0	34.5564	0	2.839	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	599.0	0	SC	0	7.0497	0	34.5561	0	2.830	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	600.0	0	SC	0	7.0408	0	34.5559	0	2.823	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	601.0	0	SC	0	7.0112	0	34.5536	0	2.816	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	602.0	0	SC	0	6.9925	0	34.5537	0	2.816	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	603.0	0	SC	0	6.9874	0	34.5538	0	2.821	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	604.0	0	SC	0	6.9820	0	34.5535	0	2.825	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	605.0	0	SC	0	6.9787	0	34.5534	0	2.829	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	606.0	0	SC	0	6.9762	0	34.5532	0	2.826	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	607.0	0	SC	0	6.9698	0	34.5529	0	2.811	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	608.0	0	SC	0	6.9629	0	34.5528	0	2.766	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	609.0	0	SC	0	6.9568	0	34.5526	0	2.693	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	610.0	0	SC	0	6.9392	0	34.5516	0	2.627	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	611.0	0	SC	0	6.9154	0	34.5513	0	2.579	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	612.0	0	SC	0	6.9083	0	34.5508	0	2.538	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	613.0	0	SC	0	6.8921	0	34.5505	0	2.504	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	614.0	0	SC	0	6.8880	0	34.5506	0	2.479	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	615.0	0	SC	0	6.8825	0	34.5503	0	2.461	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	616.0	0	SC	0	6.8675	0	34.5500	0	2.445	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	617.0	0	SC	0	6.8534	0	34.5493	0	2.438	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	618.0	0	SC	0	6.8434	0	34.5488	0	2.431	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	619.0	0	SC	0	6.8312	0	34.5479	0	2.424	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	620.0	0	SC	0	6.8064	0	34.5470	0	2.426	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	621.0	0	SC	0	6.7651	0	34.5460	0	2.437	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	622.0	0	SC	0	6.7261	0	34.5449	0	2.438	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	623.0	0	SC	0	6.7040	0	34.5440	0	2.433	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	624.0	0	SC	0	6.6688	0	34.5431	0	2.430	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	625.0	0	SC	0	6.6355	0	34.5420	0	2.430	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	626.0	0	SC	0	6.6217	0	34.5421	0	2.428	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	627.0	0	SC	0	6.6176	0	34.5421	0	2.426	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	628.0	0	SC	0	6.6117	0	34.5420	0	2.423	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	629.0	0	SC	0	6.6020	0	34.5418	0	2.419	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	630.0	0	SC	0	6.5876	0	34.5416	0	2.418	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	631.0	0	SC	0	6.5736	0	34.5410	0	2.418	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	632.0	0	SC	0	6.5574	0	34.5406	0	2.414	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	633.0	0	SC	0	6.5426	0	34.5404	0	2.414	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	634.0	0	SC	0	6.5252	0	34.5401	0	2.416	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	635.0	0	SC	0	6.5170	0	34.5402	0	2.416	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	636.0	0	SC	0	6.5160	0	34.5403	0	2.414	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	637.0	0	SC	0	6.5143	0	34.5405	0	2.417	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	638.0	0	SC	0	6.5123	0	34.5404	0	2.424	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	639.0	0	SC	0	6.5083	0	34.5404	0	2.433	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	640.0	0	SC	0	6.5015	0	34.5404	0	2.441	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	641.0	0	SC	0	6.4998	0	34.5403	0	2.446	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	642.0	0	SC	0	6.4986	0	34.5403	0	2.446	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	643.0	0	SC	0	6.4982	0	34.5403	0	2.448	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	644.0	0	SC	0	6.4973	0	34.5404	0	2.451	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	645.0	0	SC	0	6.4943	0	34.5405	0	2.445	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	646.0	0	SC	0	6.4918	0	34.5405	0	2.432	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	647.0	0	SC	0	6.4890	0	34.5404	0	2.417	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	648.0	0	SC	0	6.4832	0	34.5403	0	2.405	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	649.0	0	SC	0	6.4645	0	34.5393	0	2.396	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	650.0	0	SC	0	6.4428	0	34.5394	0	2.392	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	651.0	0	SC	0	6.4324	0	34.5391	0	2.388	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	652.0	0	SC	0	6.4188	0	34.5387	0	2.381	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	653.0	0	SC	0	6.4020	0	34.5381	0	2.375	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	654.0	0	SC	0	6.3896	0	34.5379	0	2.358	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	655.0	0	SC	0	6.3814	0	34.5378	0	2.340	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	656.0	0	SC	0	6.3703	0	34.5375	0	2.325	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	657.0	0	SC	0	6.3460	0	34.5379	0	2.307	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	658.0	0	SC	0	6.3392	0	34.5383	0	2.289	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	659.0	0	SC	0	6.3384	0	34.5383	0	2.278	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	660.0	0	SC	0	6.3376	0	34.5382	0	2.272	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	661.0	0	SC	0	6.3335	0	34.5385	0	2.271	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	662.0	0	SC	0	6.3168	0	34.5385	0	2.274	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	663.0	0	SC	0	6.2988	0	34.5386	0	2.278	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	664.0	0	SC	0	6.2841	0	34.5380	0	2.283	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	665.0	0	SC	0	6.2716	0	34.5376	0	2.289	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	666.0	0	SC	0	6.2496	0	34.5368	0	2.293	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	667.0	0	SC	0	6.2319	0	34.5369	0	2.290	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	668.0	0	SC	0	6.2219	0	34.5368	0	2.280	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	669.0	0	SC	0	6.2113	0	34.5367	0	2.255	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	670.0	0	SC	0	6.2014	0	34.5366	0	2.221	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	671.0	0	SC	0	6.1823	0	34.5366	0	2.190	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	672.0	0	SC	0	6.1649	0	34.5364	0	2.162	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	673.0	0	SC	0	6.1321	0	34.5371	0	2.135	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	674.0	0	SC	0	6.1106	0	34.5381	0	2.118	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	675.0	0	SC	0	6.1074	0	34.5379	0	2.121	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	676.0	0	SC	0	6.1028	0	34.5379	0	2.153	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	677.0	0	SC	0	6.0904	0	34.5381	0	2.217	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	678.0	0	SC	0	6.0714	0	34.5377	0	2.285	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	679.0	0	SC	0	6.0537	0	34.5373	0	2.341	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	680.0	0	SC	0	6.0275	0	34.5357	0	2.383	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	681.0	0	SC	0	5.9881	0	34.5342	0	2.416	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	682.0	0	SC	0	5.9718	0	34.5335	0	2.442	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	683.0	0	SC	0	5.9657	0	34.5332	0	2.475	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	684.0	0	SC	0	5.9632	0	34.5330	0	2.522	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	685.0	0	SC	0	5.9594	0	34.5328	0	2.568	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	686.0	0	SC	0	5.9471	0	34.5319	0	2.613	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	687.0	0	SC	0	5.9195	0	34.5305	0	2.656	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	688.0	0	SC	0	5.8978	0	34.5298	0	2.692	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	689.0	0	SC	0	5.8839	0	34.5293	0	2.723	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	690.0	0	SC	0	5.8746	0	34.5290	0	2.747	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	691.0	0	SC	0	5.8564	0	34.5282	0	2.769	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	692.0	0	SC	0	5.8427	0	34.5283	0	2.782	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	693.0	0	SC	0	5.8405	0	34.5279	0	2.792	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	694.0	0	SC	0	5.8386	0	34.5280	0	2.797	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	695.0	0	SC	0	5.8384	0	34.5278	0	2.797	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	696.0	0	SC	0	5.8382	0	34.5280	0	2.800	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	697.0	0	SC	0	5.8378	0	34.5281	0	2.805	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	698.0	0	SC	0	5.8380	0	34.5280	0	2.804	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	699.0	0	SC	0	5.8379	0	34.5284	0	2.799	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	700.0	0	SC	0	5.8380	0	34.5284	0	2.799	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	701.0	0	SC	0	5.8379	0	34.5283	0	2.802	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	702.0	0	SC	0	5.8374	0	34.5286	0	2.803	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	703.0	0	SC	0	5.8373	0	34.5284	0	2.802	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	704.0	0	SC	0	5.8366	0	34.5285	0	2.791	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	705.0	0	SC	0	5.8343	0	34.5287	0	2.762	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	706.0	0	SC	0	5.8295	0	34.5287	0	2.731	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	707.0	0	SC	0	5.8256	0	34.5285	0	2.711	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	708.0	0	SC	0	5.8190	0	34.5296	0	2.702	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	709.0	0	SC	0	5.8125	0	34.5302	0	2.703	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	710.0	0	SC	0	5.8034	0	34.5309	0	2.702	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	711.0	0	SC	0	5.7910	0	34.5304	0	2.701	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	712.0	0	SC	0	5.7807	0	34.5293	0	2.695	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	713.0	0	SC	0	5.7723	0	34.5293	0	2.694	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	714.0	0	SC	0	5.7693	0	34.5296	0	2.701	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	715.0	0	SC	0	5.7621	0	34.5297	0	2.712	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	716.0	0	SC	0	5.7480	0	34.5292	0	2.727	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	717.0	0	SC	0	5.7439	0	34.5288	0	2.737	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	718.0	0	SC	0	5.7420	0	34.5296	0	2.747	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	719.0	0	SC	0	5.7411	0	34.5295	0	2.752	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	720.0	0	SC	0	5.7319	0	34.5287	0	2.756	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	721.0	0	SC	0	5.7258	0	34.5284	0	2.762	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	722.0	0	SC	0	5.7169	0	34.5275	0	2.772	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	723.0	0	SC	0	5.7130	0	34.5268	0	2.782	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	724.0	0	SC	0	5.7104	0	34.5271	0	2.788	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	725.0	0	SC	0	5.7062	0	34.5266	0	2.777	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	726.0	0	SC	0	5.7057	0	34.5270	0	2.773	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	727.0	0	SC	0	5.7055	0	34.5272	0	2.774	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	728.0	0	SC	0	5.7069	0	34.5277	0	2.775	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	729.0	0	SC	0	5.7041	0	34.5278	0	2.774	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	730.0	0	SC	0	5.6992	0	34.5276	0	2.769	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	731.0	0	SC	0	5.6955	0	34.5273	0	2.770	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	732.0	0	SC	0	5.6940	0	34.5274	0	2.769	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	733.0	0	SC	0	5.6946	0	34.5274	0	2.764	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	734.0	0	SC	0	5.6947	0	34.5275	0	2.747	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	735.0	0	SC	0	5.6952	0	34.5275	0	2.726	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	736.0	0	SC	0	5.6957	0	34.5275	0	2.704	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	737.0	0	SC	0	5.6981	0	34.5287	0	2.683	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	738.0	0	SC	0	5.6969	0	34.5293	0	2.665	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	739.0	0	SC	0	5.6957	0	34.5294	0	2.650	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	740.0	0	SC	0	5.6878	0	34.5300	0	2.639	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	741.0	0	SC	0	5.6821	0	34.5303	0	2.629	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	742.0	0	SC	0	5.6798	0	34.5303	0	2.621	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	743.0	0	SC	0	5.6745	0	34.5303	0	2.618	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	744.0	0	SC	0	5.6697	0	34.5304	0	2.610	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	745.0	0	SC	0	5.6667	0	34.5305	0	2.598	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	746.0	0	SC	0	5.6621	0	34.5303	0	2.585	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	747.0	0	SC	0	5.6546	0	34.5306	0	2.576	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	748.0	0	SC	0	5.6502	0	34.5307	0	2.568	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	749.0	0	SC	0	5.6469	0	34.5310	0	2.562	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	750.0	0	SC	0	5.6441	0	34.5315	0	2.558	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	751.0	0	SC	0	5.6415	0	34.5322	0	2.555	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	752.0	0	SC	0	5.6418	0	34.5322	0	2.552	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	753.0	0	SC	0	5.6420	0	34.5324	0	2.543	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	754.0	0	SC	0	5.6414	0	34.5324	0	2.522	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	755.0	0	SC	0	5.6401	0	34.5322	0	2.477	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	756.0	0	SC	0	5.6408	0	34.5324	0	2.441	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	757.0	0	SC	0	5.6456	0	34.5350	0	2.433	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	758.0	0	SC	0	5.6354	0	34.5359	0	2.436	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	759.0	0	SC	0	5.6265	0	34.5359	0	2.442	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	760.0	0	SC	0	5.6178	0	34.5363	0	2.447	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	761.0	0	SC	0	5.6092	0	34.5364	0	2.451	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	762.0	0	SC	0	5.6020	0	34.5362	0	2.458	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	763.0	0	SC	0	5.5975	0	34.5358	0	2.464	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	764.0	0	SC	0	5.5858	0	34.5353	0	2.471	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	765.0	0	SC	0	5.5781	0	34.5348	0	2.478	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	766.0	0	SC	0	5.5768	0	34.5344	0	2.486	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	767.0	0	SC	0	5.5746	0	34.5342	0	2.493	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	768.0	0	SC	0	5.5725	0	34.5340	0	2.505	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	769.0	0	SC	0	5.5699	0	34.5342	0	2.523	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	770.0	0	SC	0	5.5627	0	34.5336	0	2.540	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	771.0	0	SC	0	5.5444	0	34.5329	0	2.550	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	772.0	0	SC	0	5.5361	0	34.5322	0	2.555	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	773.0	0	SC	0	5.5204	0	34.5312	0	2.563	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	774.0	0	SC	0	5.5067	0	34.5310	0	2.568	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	775.0	0	SC	0	5.5042	0	34.5309	0	2.571	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	776.0	0	SC	0	5.5001	0	34.5309	0	2.570	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	777.0	0	SC	0	5.4920	0	34.5314	0	2.567	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	778.0	0	SC	0	5.4864	0	34.5314	0	2.560	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	779.0	0	SC	0	5.4864	0	34.5318	0	2.550	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	780.0	0	SC	0	5.4874	0	34.5324	0	2.539	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	781.0	0	SC	0	5.4880	0	34.5327	0	2.533	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	782.0	0	SC	0	5.4890	0	34.5331	0	2.530	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	783.0	0	SC	0	5.4899	0	34.5335	0	2.529	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	784.0	0	SC	0	5.4905	0	34.5336	0	2.526	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	785.0	0	SC	0	5.4901	0	34.5337	0	2.521	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	786.0	0	SC	0	5.4894	0	34.5337	0	2.522	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	787.0	0	SC	0	5.4875	0	34.5337	0	2.522	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	788.0	0	SC	0	5.4869	0	34.5339	0	2.521	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	789.0	0	SC	0	5.4870	0	34.5338	0	2.520	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	790.0	0	SC	0	5.4842	0	34.5340	0	2.515	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	791.0	0	SC	0	5.4803	0	34.5337	0	2.503	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	792.0	0	SC	0	5.4747	0	34.5339	0	2.484	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	793.0	0	SC	0	5.4661	0	34.5339	0	2.462	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	794.0	0	SC	0	5.4642	0	34.5353	0	2.438	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	795.0	0	SC	0	5.4659	0	34.5374	0	2.414	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	796.0	0	SC	0	5.4693	0	34.5384	0	2.397	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	797.0	0	SC	0	5.4747	0	34.5398	0	2.386	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	798.0	0	SC	0	5.4759	0	34.5403	0	2.375	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	799.0	0	SC	0	5.4736	0	34.5407	0	2.371	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	800.0	0	SC	0	5.4708	0	34.5410	0	2.370	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	801.0	0	SC	0	5.4674	0	34.5408	0	2.368	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	802.0	0	SC	0	5.4660	0	34.5410	0	2.371	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	803.0	0	SC	0	5.4621	0	34.5409	0	2.371	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	804.0	0	SC	0	5.4560	0	34.5407	0	2.369	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	805.0	0	SC	0	5.4531	0	34.5405	0	2.367	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	806.0	0	SC	0	5.4501	0	34.5409	0	2.369	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	807.0	0	SC	0	5.4447	0	34.5415	0	2.377	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	808.0	0	SC	0	5.4396	0	34.5419	0	2.389	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	809.0	0	SC	0	5.4269	0	34.5412	0	2.402	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	810.0	0	SC	0	5.4078	0	34.5401	0	2.408	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	811.0	0	SC	0	5.3917	0	34.5391	0	2.410	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	812.0	0	SC	0	5.3852	0	34.5387	0	2.409	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	813.0	0	SC	0	5.3821	0	34.5388	0	2.412	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	814.0	0	SC	0	5.3818	0	34.5390	0	2.414	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	815.0	0	SC	0	5.3812	0	34.5391	0	2.415	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	816.0	0	SC	0	5.3802	0	34.5391	0	2.415	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	817.0	0	SC	0	5.3771	0	34.5392	0	2.407	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	818.0	0	SC	0	5.3747	0	34.5390	0	2.390	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	819.0	0	SC	0	5.3703	0	34.5394	0	2.370	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	820.0	0	SC	0	5.3637	0	34.5403	0	2.359	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	821.0	0	SC	0	5.3642	0	34.5431	0	2.354	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	822.0	0	SC	0	5.3526	0	34.5434	0	2.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	823.0	0	SC	0	5.3394	0	34.5437	0	2.349	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	824.0	0	SC	0	5.3247	0	34.5435	0	2.347	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	825.0	0	SC	0	5.3180	0	34.5435	0	2.344	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	826.0	0	SC	0	5.3139	0	34.5437	0	2.339	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	827.0	0	SC	0	5.3124	0	34.5437	0	2.336	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	828.0	0	SC	0	5.3121	0	34.5441	0	2.335	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	829.0	0	SC	0	5.3115	0	34.5450	0	2.337	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	830.0	0	SC	0	5.3081	0	34.5448	0	2.337	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	831.0	0	SC	0	5.2985	0	34.5443	0	2.340	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	832.0	0	SC	0	5.2881	0	34.5437	0	2.343	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	833.0	0	SC	0	5.2772	0	34.5435	0	2.345	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	834.0	0	SC	0	5.2721	0	34.5433	0	2.346	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	835.0	0	SC	0	5.2671	0	34.5432	0	2.348	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	836.0	0	SC	0	5.2642	0	34.5432	0	2.349	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	837.0	0	SC	0	5.2603	0	34.5429	0	2.350	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	838.0	0	SC	0	5.2566	0	34.5427	0	2.348	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	839.0	0	SC	0	5.2502	0	34.5422	0	2.350	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	840.0	0	SC	0	5.2400	0	34.5416	0	2.353	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	841.0	0	SC	0	5.2358	0	34.5416	0	2.355	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	842.0	0	SC	0	5.2351	0	34.5418	0	2.359	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	843.0	0	SC	0	5.2327	0	34.5418	0	2.361	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	844.0	0	SC	0	5.2316	0	34.5419	0	2.358	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	845.0	0	SC	0	5.2297	0	34.5419	0	2.356	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	846.0	0	SC	0	5.2289	0	34.5420	0	2.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	847.0	0	SC	0	5.2286	0	34.5422	0	2.348	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	848.0	0	SC	0	5.2285	0	34.5425	0	2.346	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	849.0	0	SC	0	5.2284	0	34.5426	0	2.344	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	850.0	0	SC	0	5.2256	0	34.5430	0	2.341	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	851.0	0	SC	0	5.2238	0	34.5432	0	2.337	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	852.0	0	SC	0	5.2231	0	34.5431	0	2.331	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	853.0	0	SC	0	5.2210	0	34.5432	0	2.321	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	854.0	0	SC	0	5.2178	0	34.5434	0	2.310	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	855.0	0	SC	0	5.2128	0	34.5437	0	2.299	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	856.0	0	SC	0	5.2039	0	34.5435	0	2.289	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	857.0	0	SC	0	5.1883	0	34.5433	0	2.283	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	858.0	0	SC	0	5.1812	0	34.5434	0	2.277	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	859.0	0	SC	0	5.1728	0	34.5437	0	2.271	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	860.0	0	SC	0	5.1681	0	34.5438	0	2.268	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	861.0	0	SC	0	5.1591	0	34.5437	0	2.266	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	862.0	0	SC	0	5.1478	0	34.5441	0	2.267	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	863.0	0	SC	0	5.1417	0	34.5439	0	2.269	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	864.0	0	SC	0	5.1363	0	34.5440	0	2.273	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	865.0	0	SC	0	5.1337	0	34.5437	0	2.275	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	866.0	0	SC	0	5.1284	0	34.5434	0	2.278	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	867.0	0	SC	0	5.1211	0	34.5430	0	2.281	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	868.0	0	SC	0	5.1183	0	34.5432	0	2.286	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	869.0	0	SC	0	5.1176	0	34.5434	0	2.289	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	870.0	0	SC	0	5.1169	0	34.5432	0	2.292	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	871.0	0	SC	0	5.1139	0	34.5431	0	2.295	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	872.0	0	SC	0	5.1104	0	34.5431	0	2.298	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	873.0	0	SC	0	5.1079	0	34.5427	0	2.302	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	874.0	0	SC	0	5.1056	0	34.5427	0	2.304	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	875.0	0	SC	0	5.1023	0	34.5423	0	2.307	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	876.0	0	SC	0	5.0940	0	34.5423	0	2.315	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	877.0	0	SC	0	5.0905	0	34.5422	0	2.321	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	878.0	0	SC	0	5.0850	0	34.5418	0	2.326	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	879.0	0	SC	0	5.0575	0	34.5415	0	2.332	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	880.0	0	SC	0	5.0434	0	34.5412	0	2.337	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	881.0	0	SC	0	5.0304	0	34.5413	0	2.342	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	882.0	0	SC	0	5.0244	0	34.5407	0	2.348	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	883.0	0	SC	0	5.0163	0	34.5405	0	2.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	884.0	0	SC	0	5.0076	0	34.5403	0	2.354	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	885.0	0	SC	0	4.9997	0	34.5402	0	2.357	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	886.0	0	SC	0	4.9922	0	34.5406	0	2.357	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	887.0	0	SC	0	4.9870	0	34.5404	0	2.356	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	888.0	0	SC	0	4.9825	0	34.5405	0	2.354	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	889.0	0	SC	0	4.9780	0	34.5407	0	2.350	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	890.0	0	SC	0	4.9749	0	34.5407	0	2.350	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	891.0	0	SC	0	4.9724	0	34.5407	0	2.350	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	892.0	0	SC	0	4.9694	0	34.5409	0	2.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	893.0	0	SC	0	4.9680	0	34.5411	0	2.351	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	894.0	0	SC	0	4.9672	0	34.5408	0	2.348	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	895.0	0	SC	0	4.9664	0	34.5409	0	2.338	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	896.0	0	SC	0	4.9601	0	34.5412	0	2.329	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	897.0	0	SC	0	4.9517	0	34.5413	0	2.323	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	898.0	0	SC	0	4.9395	0	34.5421	0	2.319	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	899.0	0	SC	0	4.9247	0	34.5427	0	2.317	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	900.0	0	SC	0	4.9132	0	34.5430	0	2.311	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	901.0	0	SC	0	4.9068	0	34.5428	0	2.303	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	902.0	0	SC	0	4.8947	0	34.5429	0	2.301	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	903.0	0	SC	0	4.8873	0	34.5431	0	2.301	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	904.0	0	SC	0	4.8808	0	34.5434	0	2.302	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	905.0	0	SC	0	4.8757	0	34.5433	0	2.306	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	906.0	0	SC	0	4.8675	0	34.5433	0	2.306	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	907.0	0	SC	0	4.8597	0	34.5435	0	2.310	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	908.0	0	SC	0	4.8538	0	34.5434	0	2.307	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	909.0	0	SC	0	4.8469	0	34.5434	0	2.302	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	910.0	0	SC	0	4.8438	0	34.5434	0	2.300	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	911.0	0	SC	0	4.8417	0	34.5437	0	2.299	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	912.0	0	SC	0	4.8361	0	34.5436	0	2.300	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	913.0	0	SC	0	4.8316	0	34.5441	0	2.300	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	914.0	0	SC	0	4.8312	0	34.5442	0	2.301	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	915.0	0	SC	0	4.8316	0	34.5443	0	2.302	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	916.0	0	SC	0	4.8315	0	34.5442	0	2.302	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	917.0	0	SC	0	4.8289	0	34.5443	0	2.297	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	918.0	0	SC	0	4.8236	0	34.5445	0	2.292	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	919.0	0	SC	0	4.8179	0	34.5448	0	2.296	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	920.0	0	SC	0	4.8146	0	34.5448	0	2.305	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	921.0	0	SC	0	4.8110	0	34.5448	0	2.307	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	922.0	0	SC	0	4.8059	0	34.5447	0	2.310	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	923.0	0	SC	0	4.8030	0	34.5446	0	2.313	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	924.0	0	SC	0	4.7990	0	34.5444	0	2.319	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	925.0	0	SC	0	4.7906	0	34.5446	0	2.323	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	926.0	0	SC	0	4.7874	0	34.5448	0	2.328	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	927.0	0	SC	0	4.7848	0	34.5447	0	2.331	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	928.0	0	SC	0	4.7830	0	34.5447	0	2.336	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	929.0	0	SC	0	4.7809	0	34.5445	0	2.340	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	930.0	0	SC	0	4.7789	0	34.5442	0	2.344	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	931.0	0	SC	0	4.7769	0	34.5439	0	2.356	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	932.0	0	SC	0	4.7751	0	34.5436	0	2.369	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	933.0	0	SC	0	4.7736	0	34.5435	0	2.379	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	934.0	0	SC	0	4.7699	0	34.5430	0	2.385	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	935.0	0	SC	0	4.7613	0	34.5429	0	2.392	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	936.0	0	SC	0	4.7580	0	34.5425	0	2.399	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	937.0	0	SC	0	4.7542	0	34.5425	0	2.405	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	938.0	0	SC	0	4.7523	0	34.5425	0	2.410	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	939.0	0	SC	0	4.7465	0	34.5426	0	2.414	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	940.0	0	SC	0	4.7425	0	34.5425	0	2.419	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	941.0	0	SC	0	4.7390	0	34.5424	0	2.423	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	942.0	0	SC	0	4.7370	0	34.5422	0	2.429	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	943.0	0	SC	0	4.7351	0	34.5420	0	2.430	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	944.0	0	SC	0	4.7341	0	34.5419	0	2.427	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	945.0	0	SC	0	4.7297	0	34.5418	0	2.413	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	946.0	0	SC	0	4.7252	0	34.5419	0	2.393	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	947.0	0	SC	0	4.7168	0	34.5420	0	2.376	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	948.0	0	SC	0	4.7154	0	34.5434	0	2.363	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	949.0	0	SC	0	4.7166	0	34.5446	0	2.352	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	950.0	0	SC	0	4.7174	0	34.5451	0	2.345	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	951.0	0	SC	0	4.7173	0	34.5451	0	2.340	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	952.0	0	SC	0	4.7167	0	34.5450	0	2.336	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	953.0	0	SC	0	4.7154	0	34.5450	0	2.331	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	954.0	0	SC	0	4.7128	0	34.5458	0	2.326	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	955.0	0	SC	0	4.7087	0	34.5459	0	2.316	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	956.0	0	SC	0	4.7043	0	34.5456	0	2.305	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	957.0	0	SC	0	4.6905	0	34.5458	0	2.295	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	958.0	0	SC	0	4.6847	0	34.5462	0	2.294	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	959.0	0	SC	0	4.6814	0	34.5461	0	2.297	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	960.0	0	SC	0	4.6744	0	34.5461	0	2.295	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	961.0	0	SC	0	4.6706	0	34.5462	0	2.293	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	962.0	0	SC	0	4.6679	0	34.5463	0	2.289	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	963.0	0	SC	0	4.6649	0	34.5464	0	2.289	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	964.0	0	SC	0	4.6635	0	34.5464	0	2.290	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	965.0	0	SC	0	4.6629	0	34.5467	0	2.293	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	966.0	0	SC	0	4.6632	0	34.5468	0	2.294	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	967.0	0	SC	0	4.6630	0	34.5466	0	2.297	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	968.0	0	SC	0	4.6622	0	34.5465	0	2.298	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	969.0	0	SC	0	4.6618	0	34.5466	0	2.298	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	970.0	0	SC	0	4.6615	0	34.5469	0	2.292	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	971.0	0	SC	0	4.6617	0	34.5469	0	2.286	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	972.0	0	SC	0	4.6619	0	34.5469	0	2.286	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	973.0	0	SC	0	4.6623	0	34.5470	0	2.285	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	974.0	0	SC	0	4.6639	0	34.5474	0	2.288	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	975.0	0	SC	0	4.6648	0	34.5478	0	2.286	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	976.0	0	SC	0	4.6622	0	34.5478	0	2.283	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	977.0	0	SC	0	4.6589	0	34.5481	0	2.281	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	978.0	0	SC	0	4.6562	0	34.5482	0	2.277	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	979.0	0	SC	0	4.6521	0	34.5484	0	2.273	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	980.0	0	SC	0	4.6505	0	34.5484	0	2.269	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	981.0	0	SC	0	4.6482	0	34.5486	0	2.268	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	982.0	0	SC	0	4.6437	0	34.5487	0	2.266	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	983.0	0	SC	0	4.6348	0	34.5488	0	2.265	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	984.0	0	SC	0	4.6292	0	34.5489	0	2.264	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	985.0	0	SC	0	4.6211	0	34.5492	0	2.265	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	986.0	0	SC	0	4.6116	0	34.5493	0	2.264	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	987.0	0	SC	0	4.6029	0	34.5494	0	2.261	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	988.0	0	SC	0	4.5977	0	34.5495	0	2.263	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	989.0	0	SC	0	4.5899	0	34.5498	0	2.266	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	990.0	0	SC	0	4.5830	0	34.5499	0	2.267	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	991.0	0	SC	0	4.5785	0	34.5500	0	2.268	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	992.0	0	SC	0	4.5754	0	34.5502	0	2.263	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	993.0	0	SC	0	4.5721	0	34.5503	0	2.266	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	994.0	0	SC	0	4.5655	0	34.5503	0	2.268	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	995.0	0	SC	0	4.5647	0	34.5503	0	2.266	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	996.0	0	SC	0	4.5640	0	34.5504	0	2.268	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	997.0	0	SC	0	4.5633	0	34.5505	0	2.263	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	998.0	0	SC	0	4.5630	0	34.5504	0	2.269	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	999.0	0	SC	0	4.5619	0	34.5506	0	2.273	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	1000.0	0	SC	0	4.5611	0	34.5505	0	2.274	0
JNSR___2004703	064	C	03/10/2004	20:23	138.5044	2.0139	0	1001.0	0	SC	0	4.5609	0	34.5505	0	2.270	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	5.0	0	SC	0	29.8974	0	34.1866	0	4.347	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	6.0	0	SC	0	29.8976	0	34.1869	0	4.346	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	7.0	0	SC	0	29.8981	0	34.1871	0	4.413	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	8.0	0	SC	0	29.8983	0	34.1872	0	4.394	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	9.0	0	SC	0	29.8987	0	34.1871	0	4.321	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	10.0	0	SC	0	29.8987	0	34.1872	0	4.401	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	11.0	0	SC	0	29.8986	0	34.1873	0	4.410	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	12.0	0	SC	0	29.8987	0	34.1873	0	4.402	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	13.0	0	SC	0	29.8988	0	34.1873	0	4.407	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	14.0	0	SC	0	29.8989	0	34.1875	0	4.318	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	15.0	0	SC	0	29.8992	0	34.1874	0	4.330	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	16.0	0	SC	0	29.8989	0	34.1874	0	4.364	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	17.0	0	SC	0	29.8994	0	34.1874	0	4.311	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	18.0	0	SC	0	29.8996	0	34.1874	0	4.309	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	19.0	0	SC	0	29.8967	0	34.1872	0	4.370	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	20.0	0	SC	0	29.8941	0	34.1871	0	4.335	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	21.0	0	SC	0	29.8897	0	34.1869	0	4.293	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	22.0	0	SC	0	29.8898	0	34.1868	0	4.309	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	23.0	0	SC	0	29.8890	0	34.1869	0	4.362	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	24.0	0	SC	0	29.8889	0	34.1869	0	4.303	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	25.0	0	SC	0	29.8870	0	34.1868	0	4.357	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	26.0	0	SC	0	29.8867	0	34.1869	0	4.334	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	27.0	0	SC	0	29.8855	0	34.1868	0	4.362	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	28.0	0	SC	0	29.8863	0	34.1868	0	4.394	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	29.0	0	SC	0	29.8802	0	34.1866	0	4.341	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	30.0	0	SC	0	29.8748	0	34.1868	0	4.351	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	31.0	0	SC	0	29.8691	0	34.1870	0	4.331	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	32.0	0	SC	0	29.8524	0	34.1881	0	4.321	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	33.0	0	SC	0	29.8346	0	34.1897	0	4.318	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	34.0	0	SC	0	29.8204	0	34.1908	0	4.305	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	35.0	0	SC	0	29.7824	0	34.1948	0	4.310	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	36.0	0	SC	0	29.6629	0	34.2129	0	4.309	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	37.0	0	SC	0	29.5769	0	34.2315	0	4.296	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	38.0	0	SC	0	29.4814	0	34.2658	0	4.299	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	39.0	0	SC	0	29.3932	0	34.3000	0	4.299	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	40.0	0	SC	0	29.3401	0	34.3159	0	4.381	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	41.0	0	SC	0	29.3051	0	34.3304	0	4.335	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	42.0	0	SC	0	29.2856	0	34.3372	0	4.383	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	43.0	0	SC	0	29.2742	0	34.3403	0	4.344	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	44.0	0	SC	0	29.2642	0	34.3439	0	4.338	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	45.0	0	SC	0	29.1872	0	34.3954	0	4.287	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	46.0	0	SC	0	29.1223	0	34.4310	0	4.244	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	47.0	0	SC	0	29.0481	0	34.4724	0	4.174	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	48.0	0	SC	0	28.9629	0	34.5194	0	4.122	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	49.0	0	SC	0	28.7573	0	34.6314	0	4.119	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	50.0	0	SC	0	28.6262	0	34.6960	0	4.075	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	51.0	0	SC	0	28.5907	0	34.7118	0	4.088	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	52.0	0	SC	0	28.5244	0	34.7448	0	4.055	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	53.0	0	SC	0	28.4595	0	34.7815	0	3.955	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	54.0	0	SC	0	28.4274	0	34.8038	0	3.783	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	55.0	0	SC	0	28.3710	0	34.8408	0	3.671	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	56.0	0	SC	0	28.3101	0	34.8691	0	3.609	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	57.0	0	SC	0	28.1739	0	34.9120	0	3.588	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	58.0	0	SC	0	27.8234	0	34.9694	0	3.607	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	59.0	0	SC	0	27.6055	0	34.9874	0	3.554	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	60.0	0	SC	0	27.4663	0	34.9819	0	3.546	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	61.0	0	SC	0	27.3173	0	34.9741	0	3.540	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	62.0	0	SC	0	27.2286	0	34.9650	0	3.441	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	63.0	0	SC	0	27.0728	0	34.9471	0	3.406	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	64.0	0	SC	0	26.9584	0	34.9429	0	3.392	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	65.0	0	SC	0	26.8575	0	34.9304	0	3.408	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	66.0	0	SC	0	26.8295	0	34.9537	0	3.510	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	67.0	0	SC	0	26.8261	0	35.0019	0	3.577	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	68.0	0	SC	0	26.7451	0	34.9993	0	3.584	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	69.0	0	SC	0	26.4489	0	34.9069	0	3.662	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	70.0	0	SC	0	25.8417	0	34.7272	0	3.747	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	71.0	0	SC	0	25.6080	0	34.6475	0	3.769	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	72.0	0	SC	0	25.4500	0	34.5962	0	3.677	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	73.0	0	SC	0	25.4487	0	34.5961	0	3.575	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	74.0	0	SC	0	25.4433	0	34.5957	0	3.472	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	75.0	0	SC	0	25.4294	0	34.5918	0	3.389	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	76.0	0	SC	0	25.4596	0	34.6328	0	3.323	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	77.0	0	SC	0	25.6549	0	34.8627	0	3.293	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	78.0	0	SC	0	25.7305	0	34.9534	0	3.289	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	79.0	0	SC	0	25.7203	0	34.9916	0	3.276	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	80.0	0	SC	0	25.5946	0	35.0206	0	3.248	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	81.0	0	SC	0	25.4595	0	35.0088	0	3.213	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	82.0	0	SC	0	25.4038	0	34.9988	0	3.251	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	83.0	0	SC	0	25.3153	0	34.9761	0	3.257	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	84.0	0	SC	0	24.9950	0	34.9249	0	3.243	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	85.0	0	SC	0	24.7259	0	34.9042	0	3.229	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	86.0	0	SC	0	24.7094	0	34.9020	0	3.197	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	87.0	0	SC	0	24.7065	0	34.9016	0	3.136	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	88.0	0	SC	0	24.7415	0	34.9434	0	3.097	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	89.0	0	SC	0	24.8440	0	35.0388	0	3.099	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	90.0	0	SC	0	24.8610	0	35.0522	0	3.099	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	91.0	0	SC	0	24.8967	0	35.0732	0	3.084	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	92.0	0	SC	0	24.9366	0	35.0975	0	3.066	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	93.0	0	SC	0	24.9785	0	35.1271	0	3.037	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	94.0	0	SC	0	24.9885	0	35.1372	0	3.019	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	95.0	0	SC	0	24.9729	0	35.1334	0	3.081	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	96.0	0	SC	0	24.9483	0	35.1195	0	3.111	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	97.0	0	SC	0	24.7469	0	35.0643	0	3.065	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	98.0	0	SC	0	24.5341	0	35.0324	0	3.097	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	99.0	0	SC	0	24.5468	0	35.0702	0	3.108	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	100.0	0	SC	0	24.5955	0	35.1360	0	3.081	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	101.0	0	SC	0	24.6251	0	35.1784	0	3.048	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	102.0	0	SC	0	24.6401	0	35.2020	0	3.046	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	103.0	0	SC	0	24.6279	0	35.1975	0	3.061	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	104.0	0	SC	0	24.4925	0	35.2123	0	3.068	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	105.0	0	SC	0	24.4298	0	35.2208	0	3.087	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	106.0	0	SC	0	24.4212	0	35.2290	0	3.096	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	107.0	0	SC	0	24.3822	0	35.2330	0	3.087	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	108.0	0	SC	0	24.3186	0	35.2388	0	3.087	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	109.0	0	SC	0	24.2965	0	35.2589	0	3.083	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	110.0	0	SC	0	24.2898	0	35.2668	0	3.073	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	111.0	0	SC	0	24.2568	0	35.2672	0	3.013	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	112.0	0	SC	0	24.1995	0	35.2600	0	3.010	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	113.0	0	SC	0	24.1301	0	35.2547	0	2.993	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	114.0	0	SC	0	24.0710	0	35.2523	0	3.004	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	115.0	0	SC	0	24.0029	0	35.2507	0	3.043	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	116.0	0	SC	0	23.9429	0	35.2436	0	3.021	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	117.0	0	SC	0	23.8679	0	35.2375	0	3.048	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	118.0	0	SC	0	23.8386	0	35.2368	0	3.053	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	119.0	0	SC	0	23.7854	0	35.2225	0	3.028	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	120.0	0	SC	0	23.7026	0	35.2051	0	3.050	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	121.0	0	SC	0	23.6353	0	35.1956	0	3.051	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	122.0	0	SC	0	23.6295	0	35.2107	0	3.055	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	123.0	0	SC	0	23.6432	0	35.2243	0	3.059	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	124.0	0	SC	0	23.6474	0	35.2360	0	3.026	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	125.0	0	SC	0	23.6509	0	35.2512	0	3.018	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	126.0	0	SC	0	23.6512	0	35.2540	0	3.048	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	127.0	0	SC	0	23.6474	0	35.2542	0	3.057	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	128.0	0	SC	0	23.6456	0	35.2549	0	3.064	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	129.0	0	SC	0	23.6427	0	35.2550	0	3.064	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	130.0	0	SC	0	23.6268	0	35.2530	0	3.064	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	131.0	0	SC	0	23.5943	0	35.2505	0	3.050	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	132.0	0	SC	0	23.5306	0	35.2456	0	3.045	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	133.0	0	SC	0	23.4977	0	35.2547	0	3.041	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	134.0	0	SC	0	23.4542	0	35.2730	0	3.042	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	135.0	0	SC	0	23.3550	0	35.2827	0	3.028	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	136.0	0	SC	0	23.3126	0	35.2824	0	2.999	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	137.0	0	SC	0	23.1989	0	35.2845	0	3.007	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	138.0	0	SC	0	23.1339	0	35.2804	0	3.033	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	139.0	0	SC	0	23.0919	0	35.2729	0	3.033	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	140.0	0	SC	0	23.0165	0	35.2632	0	2.995	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	141.0	0	SC	0	22.8325	0	35.2547	0	3.021	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	142.0	0	SC	0	22.7593	0	35.2645	0	3.038	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	143.0	0	SC	0	22.7000	0	35.2736	0	3.034	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	144.0	0	SC	0	22.5075	0	35.2432	0	3.032	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	145.0	0	SC	0	22.3203	0	35.2176	0	3.050	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	146.0	0	SC	0	22.1783	0	35.2229	0	3.064	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	147.0	0	SC	0	22.1240	0	35.2482	0	3.065	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	148.0	0	SC	0	22.0669	0	35.2480	0	3.046	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	149.0	0	SC	0	22.0195	0	35.2395	0	3.040	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	150.0	0	SC	0	21.9391	0	35.2243	0	3.042	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	151.0	0	SC	0	21.8516	0	35.2094	0	3.075	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	152.0	0	SC	0	21.7876	0	35.1970	0	3.087	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	153.0	0	SC	0	21.6653	0	35.1636	0	3.094	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	154.0	0	SC	0	21.5083	0	35.1305	0	3.103	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	155.0	0	SC	0	21.4453	0	35.1274	0	3.109	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	156.0	0	SC	0	21.4308	0	35.1282	0	3.104	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	157.0	0	SC	0	21.3795	0	35.1363	0	3.102	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	158.0	0	SC	0	21.3561	0	35.1465	0	3.071	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	159.0	0	SC	0	21.3353	0	35.1500	0	3.075	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	160.0	0	SC	0	21.2830	0	35.1456	0	3.067	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	161.0	0	SC	0	21.2408	0	35.1421	0	3.068	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	162.0	0	SC	0	21.1514	0	35.1309	0	3.103	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	163.0	0	SC	0	21.0274	0	35.1163	0	3.134	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	164.0	0	SC	0	20.9844	0	35.1106	0	3.154	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	165.0	0	SC	0	20.9454	0	35.0969	0	3.166	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	166.0	0	SC	0	20.7706	0	35.0632	0	3.183	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	167.0	0	SC	0	20.6233	0	35.0413	0	3.184	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	168.0	0	SC	0	20.4085	0	35.0117	0	3.151	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	169.0	0	SC	0	20.2109	0	34.9899	0	3.166	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	170.0	0	SC	0	20.1364	0	34.9899	0	3.190	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	171.0	0	SC	0	20.0537	0	34.9868	0	3.179	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	172.0	0	SC	0	19.9189	0	34.9802	0	3.173	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	173.0	0	SC	0	19.8308	0	35.0106	0	3.194	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	174.0	0	SC	0	19.7336	0	35.0056	0	3.223	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	175.0	0	SC	0	19.4840	0	34.9855	0	3.229	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	176.0	0	SC	0	19.3356	0	34.9733	0	3.223	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	177.0	0	SC	0	19.2451	0	34.9736	0	3.235	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	178.0	0	SC	0	19.1993	0	34.9786	0	3.246	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	179.0	0	SC	0	19.1734	0	34.9896	0	3.247	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	180.0	0	SC	0	19.1455	0	35.0039	0	3.241	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	181.0	0	SC	0	19.0832	0	35.0064	0	3.216	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	182.0	0	SC	0	18.9544	0	35.0065	0	3.206	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	183.0	0	SC	0	18.8830	0	35.0195	0	3.201	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	184.0	0	SC	0	18.8443	0	35.0632	0	3.180	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	185.0	0	SC	0	18.8732	0	35.1411	0	3.183	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	186.0	0	SC	0	18.9107	0	35.2011	0	3.191	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	187.0	0	SC	0	18.9121	0	35.2104	0	3.206	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	188.0	0	SC	0	18.8720	0	35.2046	0	3.226	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	189.0	0	SC	0	18.7277	0	35.1739	0	3.241	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	190.0	0	SC	0	18.4231	0	35.1081	0	3.258	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	191.0	0	SC	0	18.0583	0	35.0194	0	3.257	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	192.0	0	SC	0	17.8362	0	34.9720	0	3.278	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	193.0	0	SC	0	17.6505	0	34.9334	0	3.309	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	194.0	0	SC	0	17.5513	0	34.9077	0	3.325	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	195.0	0	SC	0	17.4377	0	34.8885	0	3.332	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	196.0	0	SC	0	17.3868	0	34.8737	0	3.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	197.0	0	SC	0	17.2684	0	34.8348	0	3.350	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	198.0	0	SC	0	17.1188	0	34.8155	0	3.355	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	199.0	0	SC	0	17.0124	0	34.7953	0	3.336	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	200.0	0	SC	0	16.8998	0	34.7713	0	3.326	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	201.0	0	SC	0	16.7848	0	34.7598	0	3.309	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	202.0	0	SC	0	16.7376	0	34.7537	0	3.314	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	203.0	0	SC	0	16.6324	0	34.7398	0	3.326	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	204.0	0	SC	0	16.5225	0	34.7291	0	3.332	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	205.0	0	SC	0	16.4775	0	34.7218	0	3.331	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	206.0	0	SC	0	16.4330	0	34.7165	0	3.329	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	207.0	0	SC	0	16.4150	0	34.7127	0	3.326	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	208.0	0	SC	0	16.3742	0	34.7073	0	3.313	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	209.0	0	SC	0	16.1510	0	34.6861	0	3.318	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	210.0	0	SC	0	15.8520	0	34.6632	0	3.332	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	211.0	0	SC	0	15.7473	0	34.6521	0	3.327	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	212.0	0	SC	0	15.5765	0	34.6378	0	3.333	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	213.0	0	SC	0	15.4360	0	34.6320	0	3.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	214.0	0	SC	0	15.3536	0	34.6267	0	3.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	215.0	0	SC	0	15.3002	0	34.6234	0	3.336	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	216.0	0	SC	0	15.2485	0	34.6194	0	3.328	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	217.0	0	SC	0	15.1702	0	34.6154	0	3.299	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	218.0	0	SC	0	15.0812	0	34.6090	0	3.284	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	219.0	0	SC	0	14.9881	0	34.5991	0	3.270	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	220.0	0	SC	0	14.8078	0	34.5931	0	3.264	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	221.0	0	SC	0	14.5635	0	34.5811	0	3.269	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	222.0	0	SC	0	14.3406	0	34.5752	0	3.261	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	223.0	0	SC	0	14.1977	0	34.5687	0	3.248	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	224.0	0	SC	0	14.1041	0	34.5687	0	3.254	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	225.0	0	SC	0	14.0525	0	34.5815	0	3.240	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	226.0	0	SC	0	14.0080	0	34.5926	0	3.238	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	227.0	0	SC	0	13.9692	0	34.5989	0	3.244	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	228.0	0	SC	0	13.9212	0	34.5994	0	3.244	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	229.0	0	SC	0	13.8537	0	34.5973	0	3.234	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	230.0	0	SC	0	13.7571	0	34.5988	0	3.196	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	231.0	0	SC	0	13.6534	0	34.5945	0	3.150	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	232.0	0	SC	0	13.5485	0	34.5846	0	3.140	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	233.0	0	SC	0	13.4197	0	34.5719	0	3.137	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	234.0	0	SC	0	13.2300	0	34.5588	0	3.134	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	235.0	0	SC	0	13.0450	0	34.5432	0	3.131	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	236.0	0	SC	0	12.9661	0	34.5394	0	3.104	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	237.0	0	SC	0	12.9112	0	34.5362	0	3.084	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	238.0	0	SC	0	12.8255	0	34.5352	0	3.078	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	239.0	0	SC	0	12.7815	0	34.5356	0	3.062	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	240.0	0	SC	0	12.7533	0	34.5339	0	3.044	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	241.0	0	SC	0	12.7063	0	34.5325	0	3.034	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	242.0	0	SC	0	12.6399	0	34.5312	0	3.029	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	243.0	0	SC	0	12.5812	0	34.5328	0	3.024	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	244.0	0	SC	0	12.5441	0	34.5311	0	3.014	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	245.0	0	SC	0	12.5208	0	34.5306	0	2.995	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	246.0	0	SC	0	12.5094	0	34.5304	0	2.967	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	247.0	0	SC	0	12.5020	0	34.5301	0	2.915	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	248.0	0	SC	0	12.4891	0	34.5301	0	2.834	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	249.0	0	SC	0	12.4177	0	34.5267	0	2.701	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	250.0	0	SC	0	12.0875	0	34.5110	0	2.518	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	251.0	0	SC	0	11.7817	0	34.4973	0	2.404	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	252.0	0	SC	0	11.5752	0	34.4933	0	2.358	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	253.0	0	SC	0	11.4747	0	34.5007	0	2.344	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	254.0	0	SC	0	11.3658	0	34.5187	0	2.347	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	255.0	0	SC	0	11.1884	0	34.5110	0	2.361	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	256.0	0	SC	0	11.0414	0	34.5058	0	2.381	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	257.0	0	SC	0	10.9597	0	34.4948	0	2.407	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	258.0	0	SC	0	10.8844	0	34.4840	0	2.429	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	259.0	0	SC	0	10.7866	0	34.4774	0	2.447	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	260.0	0	SC	0	10.6989	0	34.4746	0	2.471	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	261.0	0	SC	0	10.6410	0	34.4840	0	2.488	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	262.0	0	SC	0	10.5926	0	34.4890	0	2.488	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	263.0	0	SC	0	10.4830	0	34.4877	0	2.481	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	264.0	0	SC	0	10.4143	0	34.4857	0	2.474	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	265.0	0	SC	0	10.3736	0	34.4850	0	2.464	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	266.0	0	SC	0	10.3522	0	34.4855	0	2.451	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	267.0	0	SC	0	10.3329	0	34.4854	0	2.437	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	268.0	0	SC	0	10.2515	0	34.4839	0	2.430	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	269.0	0	SC	0	10.1702	0	34.4873	0	2.425	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	270.0	0	SC	0	10.1430	0	34.4885	0	2.418	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	271.0	0	SC	0	10.1352	0	34.4899	0	2.408	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	272.0	0	SC	0	10.1054	0	34.4915	0	2.394	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	273.0	0	SC	0	10.0384	0	34.4966	0	2.377	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	274.0	0	SC	0	9.9712	0	34.5014	0	2.367	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	275.0	0	SC	0	9.9155	0	34.5008	0	2.364	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	276.0	0	SC	0	9.8837	0	34.5002	0	2.361	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	277.0	0	SC	0	9.8518	0	34.5001	0	2.357	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	278.0	0	SC	0	9.8307	0	34.5027	0	2.351	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	279.0	0	SC	0	9.8027	0	34.5062	0	2.350	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	280.0	0	SC	0	9.7813	0	34.5090	0	2.350	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	281.0	0	SC	0	9.7587	0	34.5149	0	2.373	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	282.0	0	SC	0	9.7554	0	34.5214	0	2.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	283.0	0	SC	0	9.7320	0	34.5206	0	2.333	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	284.0	0	SC	0	9.7237	0	34.5205	0	2.330	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	285.0	0	SC	0	9.7128	0	34.5226	0	2.325	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	286.0	0	SC	0	9.6966	0	34.5269	0	2.315	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	287.0	0	SC	0	9.6720	0	34.5302	0	2.305	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	288.0	0	SC	0	9.6356	0	34.5334	0	2.309	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	289.0	0	SC	0	9.6270	0	34.5331	0	2.317	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	290.0	0	SC	0	9.6260	0	34.5332	0	2.328	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	291.0	0	SC	0	9.6259	0	34.5331	0	2.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	292.0	0	SC	0	9.6303	0	34.5354	0	2.345	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	293.0	0	SC	0	9.6625	0	34.5474	0	2.348	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	294.0	0	SC	0	9.7316	0	34.5825	0	2.345	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	295.0	0	SC	0	9.7596	0	34.6008	0	2.341	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	296.0	0	SC	0	9.7531	0	34.6062	0	2.385	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	297.0	0	SC	0	9.7428	0	34.6165	0	2.477	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	298.0	0	SC	0	9.7199	0	34.6294	0	2.552	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	299.0	0	SC	0	9.6937	0	34.6467	0	2.593	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	300.0	0	SC	0	9.7280	0	34.6799	0	2.617	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	301.0	0	SC	0	9.7466	0	34.6922	0	2.651	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	302.0	0	SC	0	9.7293	0	34.6925	0	2.685	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	303.0	0	SC	0	9.7209	0	34.6937	0	2.714	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	304.0	0	SC	0	9.7254	0	34.6979	0	2.743	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	305.0	0	SC	0	9.7348	0	34.7037	0	2.770	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	306.0	0	SC	0	9.7388	0	34.7065	0	2.796	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	307.0	0	SC	0	9.7299	0	34.7098	0	2.814	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	308.0	0	SC	0	9.7225	0	34.7147	0	2.817	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	309.0	0	SC	0	9.6719	0	34.7095	0	2.832	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	310.0	0	SC	0	9.6152	0	34.7072	0	2.842	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	311.0	0	SC	0	9.6097	0	34.7068	0	2.847	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	312.0	0	SC	0	9.6088	0	34.7067	0	2.850	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	313.0	0	SC	0	9.6087	0	34.7066	0	2.851	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	314.0	0	SC	0	9.6077	0	34.7066	0	2.850	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	315.0	0	SC	0	9.6058	0	34.7064	0	2.844	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	316.0	0	SC	0	9.6045	0	34.7062	0	2.834	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	317.0	0	SC	0	9.6028	0	34.7058	0	2.824	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	318.0	0	SC	0	9.5760	0	34.7023	0	2.814	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	319.0	0	SC	0	9.5369	0	34.6996	0	2.801	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	320.0	0	SC	0	9.5265	0	34.6987	0	2.779	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	321.0	0	SC	0	9.5164	0	34.6977	0	2.773	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	322.0	0	SC	0	9.5104	0	34.6972	0	2.770	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	323.0	0	SC	0	9.5012	0	34.6965	0	2.753	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	324.0	0	SC	0	9.4919	0	34.6958	0	2.737	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	325.0	0	SC	0	9.4829	0	34.6954	0	2.738	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	326.0	0	SC	0	9.4765	0	34.6952	0	2.736	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	327.0	0	SC	0	9.4711	0	34.6951	0	2.731	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	328.0	0	SC	0	9.4666	0	34.6949	0	2.737	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	329.0	0	SC	0	9.4642	0	34.6947	0	2.744	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	330.0	0	SC	0	9.4630	0	34.6947	0	2.745	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	331.0	0	SC	0	9.4623	0	34.6946	0	2.745	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	332.0	0	SC	0	9.4610	0	34.6945	0	2.744	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	333.0	0	SC	0	9.4582	0	34.6944	0	2.741	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	334.0	0	SC	0	9.4557	0	34.6944	0	2.737	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	335.0	0	SC	0	9.4539	0	34.6941	0	2.735	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	336.0	0	SC	0	9.4501	0	34.6938	0	2.737	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	337.0	0	SC	0	9.4362	0	34.6928	0	2.736	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	338.0	0	SC	0	9.4217	0	34.6914	0	2.736	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	339.0	0	SC	0	9.4122	0	34.6907	0	2.732	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	340.0	0	SC	0	9.4079	0	34.6904	0	2.731	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	341.0	0	SC	0	9.4055	0	34.6901	0	2.731	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	342.0	0	SC	0	9.4030	0	34.6898	0	2.731	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	343.0	0	SC	0	9.4027	0	34.6898	0	2.728	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	344.0	0	SC	0	9.4019	0	34.6896	0	2.726	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	345.0	0	SC	0	9.4007	0	34.6893	0	2.721	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	346.0	0	SC	0	9.3987	0	34.6889	0	2.715	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	347.0	0	SC	0	9.3886	0	34.6875	0	2.705	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	348.0	0	SC	0	9.3801	0	34.6869	0	2.697	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	349.0	0	SC	0	9.3721	0	34.6854	0	2.698	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	350.0	0	SC	0	9.3549	0	34.6836	0	2.695	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	351.0	0	SC	0	9.3501	0	34.6833	0	2.685	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	352.0	0	SC	0	9.3494	0	34.6834	0	2.688	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	353.0	0	SC	0	9.3507	0	34.6836	0	2.689	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	354.0	0	SC	0	9.3514	0	34.6838	0	2.687	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	355.0	0	SC	0	9.3522	0	34.6842	0	2.687	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	356.0	0	SC	0	9.3526	0	34.6848	0	2.689	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	357.0	0	SC	0	9.3507	0	34.6849	0	2.690	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	358.0	0	SC	0	9.3471	0	34.6843	0	2.689	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	359.0	0	SC	0	9.3443	0	34.6839	0	2.684	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	360.0	0	SC	0	9.3432	0	34.6838	0	2.668	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	361.0	0	SC	0	9.3419	0	34.6836	0	2.655	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	362.0	0	SC	0	9.3380	0	34.6833	0	2.649	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	363.0	0	SC	0	9.3310	0	34.6829	0	2.649	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	364.0	0	SC	0	9.3194	0	34.6823	0	2.640	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	365.0	0	SC	0	9.3132	0	34.6821	0	2.620	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	366.0	0	SC	0	9.3062	0	34.6815	0	2.612	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	367.0	0	SC	0	9.3009	0	34.6811	0	2.608	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	368.0	0	SC	0	9.2957	0	34.6803	0	2.601	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	369.0	0	SC	0	9.2849	0	34.6797	0	2.598	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	370.0	0	SC	0	9.2798	0	34.6791	0	2.597	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	371.0	0	SC	0	9.2706	0	34.6782	0	2.595	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	372.0	0	SC	0	9.2570	0	34.6769	0	2.585	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	373.0	0	SC	0	9.2486	0	34.6762	0	2.576	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	374.0	0	SC	0	9.2407	0	34.6755	0	2.596	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	375.0	0	SC	0	9.2159	0	34.6732	0	2.624	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	376.0	0	SC	0	9.2032	0	34.6725	0	2.643	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	377.0	0	SC	0	9.1905	0	34.6709	0	2.654	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	378.0	0	SC	0	9.1558	0	34.6673	0	2.660	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	379.0	0	SC	0	9.0946	0	34.6623	0	2.666	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	380.0	0	SC	0	9.0647	0	34.6609	0	2.671	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	381.0	0	SC	0	9.0556	0	34.6597	0	2.671	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	382.0	0	SC	0	9.0521	0	34.6593	0	2.671	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	383.0	0	SC	0	9.0514	0	34.6593	0	2.672	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	384.0	0	SC	0	9.0511	0	34.6595	0	2.675	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	385.0	0	SC	0	9.0507	0	34.6595	0	2.676	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	386.0	0	SC	0	9.0498	0	34.6593	0	2.677	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	387.0	0	SC	0	9.0484	0	34.6595	0	2.676	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	388.0	0	SC	0	9.0478	0	34.6596	0	2.676	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	389.0	0	SC	0	9.0470	0	34.6593	0	2.676	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	390.0	0	SC	0	9.0440	0	34.6594	0	2.673	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	391.0	0	SC	0	9.0401	0	34.6590	0	2.668	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	392.0	0	SC	0	9.0361	0	34.6585	0	2.662	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	393.0	0	SC	0	9.0228	0	34.6576	0	2.651	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	394.0	0	SC	0	8.9974	0	34.6564	0	2.634	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	395.0	0	SC	0	8.9835	0	34.6566	0	2.624	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	396.0	0	SC	0	8.9682	0	34.6549	0	2.617	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	397.0	0	SC	0	8.9277	0	34.6506	0	2.620	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	398.0	0	SC	0	8.8782	0	34.6466	0	2.627	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	399.0	0	SC	0	8.8537	0	34.6444	0	2.631	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	400.0	0	SC	0	8.8417	0	34.6439	0	2.635	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	401.0	0	SC	0	8.8396	0	34.6439	0	2.642	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	402.0	0	SC	0	8.8379	0	34.6439	0	2.658	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	403.0	0	SC	0	8.8305	0	34.6437	0	2.679	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	404.0	0	SC	0	8.8131	0	34.6430	0	2.704	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	405.0	0	SC	0	8.8077	0	34.6441	0	2.725	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	406.0	0	SC	0	8.8066	0	34.6446	0	2.746	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	407.0	0	SC	0	8.7961	0	34.6445	0	2.761	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	408.0	0	SC	0	8.7816	0	34.6444	0	2.780	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	409.0	0	SC	0	8.7722	0	34.6436	0	2.805	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	410.0	0	SC	0	8.7596	0	34.6434	0	2.829	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	411.0	0	SC	0	8.7597	0	34.6444	0	2.847	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	412.0	0	SC	0	8.7610	0	34.6451	0	2.850	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	413.0	0	SC	0	8.7497	0	34.6446	0	2.855	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	414.0	0	SC	0	8.7248	0	34.6429	0	2.849	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	415.0	0	SC	0	8.7177	0	34.6425	0	2.847	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	416.0	0	SC	0	8.7081	0	34.6417	0	2.850	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	417.0	0	SC	0	8.6979	0	34.6414	0	2.852	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	418.0	0	SC	0	8.6872	0	34.6406	0	2.856	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	419.0	0	SC	0	8.6722	0	34.6401	0	2.859	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	420.0	0	SC	0	8.6698	0	34.6401	0	2.859	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	421.0	0	SC	0	8.6696	0	34.6400	0	2.855	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	422.0	0	SC	0	8.6663	0	34.6400	0	2.852	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	423.0	0	SC	0	8.6641	0	34.6397	0	2.849	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	424.0	0	SC	0	8.6621	0	34.6395	0	2.837	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	425.0	0	SC	0	8.6594	0	34.6394	0	2.812	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	426.0	0	SC	0	8.6542	0	34.6390	0	2.790	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	427.0	0	SC	0	8.6479	0	34.6383	0	2.774	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	428.0	0	SC	0	8.6342	0	34.6360	0	2.760	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	429.0	0	SC	0	8.6064	0	34.6335	0	2.756	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	430.0	0	SC	0	8.5941	0	34.6323	0	2.763	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	431.0	0	SC	0	8.5892	0	34.6317	0	2.777	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	432.0	0	SC	0	8.5745	0	34.6297	0	2.796	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	433.0	0	SC	0	8.5391	0	34.6291	0	2.816	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	434.0	0	SC	0	8.5183	0	34.6315	0	2.829	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	435.0	0	SC	0	8.5037	0	34.6313	0	2.834	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	436.0	0	SC	0	8.4987	0	34.6311	0	2.841	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	437.0	0	SC	0	8.4967	0	34.6311	0	2.846	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	438.0	0	SC	0	8.4944	0	34.6312	0	2.844	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	439.0	0	SC	0	8.4859	0	34.6313	0	2.838	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	440.0	0	SC	0	8.4736	0	34.6308	0	2.826	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	441.0	0	SC	0	8.4608	0	34.6301	0	2.810	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	442.0	0	SC	0	8.4349	0	34.6276	0	2.800	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	443.0	0	SC	0	8.4165	0	34.6259	0	2.805	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	444.0	0	SC	0	8.4068	0	34.6250	0	2.822	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	445.0	0	SC	0	8.3953	0	34.6241	0	2.855	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	446.0	0	SC	0	8.3827	0	34.6234	0	2.881	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	447.0	0	SC	0	8.3734	0	34.6237	0	2.910	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	448.0	0	SC	0	8.3730	0	34.6241	0	2.942	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	449.0	0	SC	0	8.3761	0	34.6251	0	2.971	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	450.0	0	SC	0	8.3819	0	34.6264	0	2.996	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	451.0	0	SC	0	8.3852	0	34.6273	0	3.021	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	452.0	0	SC	0	8.3870	0	34.6278	0	3.041	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	453.0	0	SC	0	8.3893	0	34.6282	0	3.052	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	454.0	0	SC	0	8.3927	0	34.6293	0	3.062	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	455.0	0	SC	0	8.3949	0	34.6299	0	3.070	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	456.0	0	SC	0	8.3919	0	34.6297	0	3.070	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	457.0	0	SC	0	8.3882	0	34.6293	0	3.053	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	458.0	0	SC	0	8.3853	0	34.6290	0	3.033	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	459.0	0	SC	0	8.3783	0	34.6286	0	3.035	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	460.0	0	SC	0	8.3678	0	34.6273	0	3.036	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	461.0	0	SC	0	8.3528	0	34.6264	0	3.034	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	462.0	0	SC	0	8.3383	0	34.6251	0	3.031	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	463.0	0	SC	0	8.3312	0	34.6249	0	3.027	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	464.0	0	SC	0	8.3258	0	34.6241	0	3.017	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	465.0	0	SC	0	8.3060	0	34.6230	0	2.999	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	466.0	0	SC	0	8.2965	0	34.6210	0	2.967	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	467.0	0	SC	0	8.2786	0	34.6196	0	2.918	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	468.0	0	SC	0	8.2644	0	34.6179	0	2.855	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	469.0	0	SC	0	8.2431	0	34.6153	0	2.803	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	470.0	0	SC	0	8.2155	0	34.6119	0	2.764	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	471.0	0	SC	0	8.1812	0	34.6089	0	2.732	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	472.0	0	SC	0	8.1576	0	34.6063	0	2.705	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	473.0	0	SC	0	8.1275	0	34.6022	0	2.679	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	474.0	0	SC	0	8.1077	0	34.5995	0	2.657	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	475.0	0	SC	0	8.0842	0	34.5980	0	2.641	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	476.0	0	SC	0	8.0612	0	34.5957	0	2.633	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	477.0	0	SC	0	8.0386	0	34.5935	0	2.618	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	478.0	0	SC	0	8.0281	0	34.5928	0	2.603	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	479.0	0	SC	0	8.0262	0	34.5932	0	2.596	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	480.0	0	SC	0	8.0179	0	34.5929	0	2.590	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	481.0	0	SC	0	8.0140	0	34.5930	0	2.587	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	482.0	0	SC	0	8.0103	0	34.5929	0	2.583	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	483.0	0	SC	0	8.0064	0	34.5926	0	2.579	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	484.0	0	SC	0	8.0010	0	34.5924	0	2.587	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	485.0	0	SC	0	7.9954	0	34.5924	0	2.601	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	486.0	0	SC	0	7.9935	0	34.5926	0	2.626	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	487.0	0	SC	0	7.9924	0	34.5929	0	2.667	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	488.0	0	SC	0	7.9903	0	34.5937	0	2.721	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	489.0	0	SC	0	7.9847	0	34.5943	0	2.785	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	490.0	0	SC	0	7.9793	0	34.5942	0	2.853	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	491.0	0	SC	0	7.9721	0	34.5961	0	2.909	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	492.0	0	SC	0	7.9689	0	34.5975	0	2.942	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	493.0	0	SC	0	7.9752	0	34.5995	0	2.960	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	494.0	0	SC	0	7.9789	0	34.6007	0	2.973	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	495.0	0	SC	0	7.9839	0	34.6022	0	2.986	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	496.0	0	SC	0	7.9816	0	34.6018	0	2.995	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	497.0	0	SC	0	7.9698	0	34.6010	0	3.002	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	498.0	0	SC	0	7.9596	0	34.6002	0	3.011	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	499.0	0	SC	0	7.9500	0	34.6003	0	3.019	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	500.0	0	SC	0	7.9475	0	34.6004	0	3.033	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	501.0	0	SC	0	7.9466	0	34.6002	0	3.033	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	502.0	0	SC	0	7.9458	0	34.6004	0	3.033	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	503.0	0	SC	0	7.9443	0	34.6004	0	3.040	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	504.0	0	SC	0	7.9120	0	34.5978	0	3.048	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	505.0	0	SC	0	7.8660	0	34.5978	0	3.047	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	506.0	0	SC	0	7.8576	0	34.5966	0	3.041	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	507.0	0	SC	0	7.8528	0	34.5958	0	3.038	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	508.0	0	SC	0	7.8443	0	34.5950	0	3.039	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	509.0	0	SC	0	7.8354	0	34.5940	0	3.042	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	510.0	0	SC	0	7.8211	0	34.5929	0	3.044	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	511.0	0	SC	0	7.8119	0	34.5925	0	3.046	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	512.0	0	SC	0	7.8090	0	34.5924	0	3.045	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	513.0	0	SC	0	7.8079	0	34.5925	0	3.040	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	514.0	0	SC	0	7.8068	0	34.5926	0	3.034	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	515.0	0	SC	0	7.8045	0	34.5926	0	3.021	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	516.0	0	SC	0	7.8011	0	34.5924	0	3.008	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	517.0	0	SC	0	7.7973	0	34.5923	0	2.999	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	518.0	0	SC	0	7.7923	0	34.5920	0	2.993	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	519.0	0	SC	0	7.7864	0	34.5915	0	2.983	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	520.0	0	SC	0	7.7828	0	34.5911	0	2.970	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	521.0	0	SC	0	7.7815	0	34.5902	0	2.947	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	522.0	0	SC	0	7.7739	0	34.5895	0	2.916	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	523.0	0	SC	0	7.7642	0	34.5879	0	2.888	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	524.0	0	SC	0	7.7551	0	34.5870	0	2.872	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	525.0	0	SC	0	7.7506	0	34.5866	0	2.864	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	526.0	0	SC	0	7.7476	0	34.5862	0	2.863	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	527.0	0	SC	0	7.7434	0	34.5855	0	2.868	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	528.0	0	SC	0	7.7390	0	34.5854	0	2.869	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	529.0	0	SC	0	7.7344	0	34.5853	0	2.865	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	530.0	0	SC	0	7.7323	0	34.5857	0	2.857	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	531.0	0	SC	0	7.7306	0	34.5856	0	2.860	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	532.0	0	SC	0	7.7293	0	34.5856	0	2.898	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	533.0	0	SC	0	7.7210	0	34.5842	0	2.946	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	534.0	0	SC	0	7.6601	0	34.5801	0	2.967	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	535.0	0	SC	0	7.6213	0	34.5823	0	2.962	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	536.0	0	SC	0	7.5891	0	34.5806	0	2.945	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	537.0	0	SC	0	7.5701	0	34.5795	0	2.931	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	538.0	0	SC	0	7.5648	0	34.5791	0	2.913	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	539.0	0	SC	0	7.5457	0	34.5760	0	2.903	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	540.0	0	SC	0	7.4743	0	34.5725	0	2.901	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	541.0	0	SC	0	7.4526	0	34.5710	0	2.898	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	542.0	0	SC	0	7.4376	0	34.5701	0	2.890	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	543.0	0	SC	0	7.4301	0	34.5695	0	2.885	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	544.0	0	SC	0	7.4242	0	34.5692	0	2.886	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	545.0	0	SC	0	7.4151	0	34.5689	0	2.890	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	546.0	0	SC	0	7.3934	0	34.5685	0	2.893	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	547.0	0	SC	0	7.3790	0	34.5681	0	2.888	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	548.0	0	SC	0	7.3698	0	34.5680	0	2.888	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	549.0	0	SC	0	7.3636	0	34.5677	0	2.893	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	550.0	0	SC	0	7.3587	0	34.5674	0	2.896	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	551.0	0	SC	0	7.3561	0	34.5676	0	2.894	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	552.0	0	SC	0	7.3548	0	34.5675	0	2.888	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	553.0	0	SC	0	7.3532	0	34.5673	0	2.890	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	554.0	0	SC	0	7.3521	0	34.5677	0	2.896	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	555.0	0	SC	0	7.3511	0	34.5678	0	2.901	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	556.0	0	SC	0	7.3510	0	34.5679	0	2.901	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	557.0	0	SC	0	7.3500	0	34.5678	0	2.897	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	558.0	0	SC	0	7.3469	0	34.5678	0	2.892	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	559.0	0	SC	0	7.3425	0	34.5677	0	2.893	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	560.0	0	SC	0	7.3403	0	34.5676	0	2.893	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	561.0	0	SC	0	7.3380	0	34.5676	0	2.890	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	562.0	0	SC	0	7.3361	0	34.5675	0	2.893	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	563.0	0	SC	0	7.3355	0	34.5676	0	2.898	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	564.0	0	SC	0	7.3339	0	34.5675	0	2.901	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	565.0	0	SC	0	7.3249	0	34.5672	0	2.905	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	566.0	0	SC	0	7.3229	0	34.5674	0	2.908	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	567.0	0	SC	0	7.3219	0	34.5672	0	2.911	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	568.0	0	SC	0	7.3206	0	34.5672	0	2.909	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	569.0	0	SC	0	7.3204	0	34.5672	0	2.900	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	570.0	0	SC	0	7.3204	0	34.5671	0	2.890	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	571.0	0	SC	0	7.3200	0	34.5670	0	2.893	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	572.0	0	SC	0	7.3197	0	34.5671	0	2.905	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	573.0	0	SC	0	7.3197	0	34.5670	0	2.919	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	574.0	0	SC	0	7.3175	0	34.5669	0	2.939	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	575.0	0	SC	0	7.3106	0	34.5670	0	2.955	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	576.0	0	SC	0	7.3067	0	34.5669	0	2.963	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	577.0	0	SC	0	7.3046	0	34.5669	0	2.967	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	578.0	0	SC	0	7.3034	0	34.5671	0	2.967	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	579.0	0	SC	0	7.3032	0	34.5673	0	2.962	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	580.0	0	SC	0	7.2904	0	34.5667	0	2.950	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	581.0	0	SC	0	7.2690	0	34.5640	0	2.935	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	582.0	0	SC	0	7.2422	0	34.5633	0	2.924	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	583.0	0	SC	0	7.2183	0	34.5623	0	2.911	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	584.0	0	SC	0	7.2059	0	34.5616	0	2.904	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	585.0	0	SC	0	7.2004	0	34.5618	0	2.905	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	586.0	0	SC	0	7.1982	0	34.5618	0	2.908	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	587.0	0	SC	0	7.1966	0	34.5617	0	2.909	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	588.0	0	SC	0	7.1953	0	34.5617	0	2.907	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	589.0	0	SC	0	7.1948	0	34.5617	0	2.902	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	590.0	0	SC	0	7.1948	0	34.5619	0	2.898	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	591.0	0	SC	0	7.1940	0	34.5617	0	2.891	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	592.0	0	SC	0	7.1935	0	34.5615	0	2.886	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	593.0	0	SC	0	7.1929	0	34.5617	0	2.888	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	594.0	0	SC	0	7.1924	0	34.5616	0	2.885	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	595.0	0	SC	0	7.1915	0	34.5617	0	2.883	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	596.0	0	SC	0	7.1906	0	34.5616	0	2.874	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	597.0	0	SC	0	7.1880	0	34.5615	0	2.862	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	598.0	0	SC	0	7.1861	0	34.5615	0	2.858	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	599.0	0	SC	0	7.1861	0	34.5614	0	2.854	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	600.0	0	SC	0	7.1853	0	34.5616	0	2.846	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	601.0	0	SC	0	7.1822	0	34.5612	0	2.838	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	602.0	0	SC	0	7.1711	0	34.5608	0	2.836	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	603.0	0	SC	0	7.1646	0	34.5605	0	2.837	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	604.0	0	SC	0	7.1626	0	34.5603	0	2.841	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	605.0	0	SC	0	7.1602	0	34.5601	0	2.844	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	606.0	0	SC	0	7.1569	0	34.5598	0	2.847	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	607.0	0	SC	0	7.1523	0	34.5596	0	2.844	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	608.0	0	SC	0	7.1429	0	34.5593	0	2.828	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	609.0	0	SC	0	7.1383	0	34.5589	0	2.827	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	610.0	0	SC	0	7.1333	0	34.5588	0	2.833	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	611.0	0	SC	0	7.1255	0	34.5583	0	2.844	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	612.0	0	SC	0	7.1096	0	34.5578	0	2.855	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	613.0	0	SC	0	7.0930	0	34.5572	0	2.866	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	614.0	0	SC	0	7.0810	0	34.5570	0	2.875	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	615.0	0	SC	0	7.0772	0	34.5569	0	2.876	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	616.0	0	SC	0	7.0707	0	34.5565	0	2.874	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	617.0	0	SC	0	7.0628	0	34.5565	0	2.872	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	618.0	0	SC	0	7.0576	0	34.5560	0	2.874	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	619.0	0	SC	0	7.0550	0	34.5554	0	2.857	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	620.0	0	SC	0	7.0475	0	34.5557	0	2.830	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	621.0	0	SC	0	7.0383	0	34.5547	0	2.821	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	622.0	0	SC	0	7.0040	0	34.5528	0	2.821	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	623.0	0	SC	0	6.9944	0	34.5532	0	2.822	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	624.0	0	SC	0	6.9905	0	34.5533	0	2.825	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	625.0	0	SC	0	6.9864	0	34.5530	0	2.828	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	626.0	0	SC	0	6.9824	0	34.5529	0	2.830	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	627.0	0	SC	0	6.9787	0	34.5530	0	2.831	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	628.0	0	SC	0	6.9744	0	34.5527	0	2.822	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	629.0	0	SC	0	6.9673	0	34.5525	0	2.795	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	630.0	0	SC	0	6.9614	0	34.5518	0	2.747	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	631.0	0	SC	0	6.9467	0	34.5510	0	2.689	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	632.0	0	SC	0	6.9240	0	34.5505	0	2.641	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	633.0	0	SC	0	6.9115	0	34.5505	0	2.602	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	634.0	0	SC	0	6.9076	0	34.5504	0	2.563	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	635.0	0	SC	0	6.9019	0	34.5500	0	2.526	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	636.0	0	SC	0	6.8937	0	34.5500	0	2.490	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	637.0	0	SC	0	6.8865	0	34.5498	0	2.457	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	638.0	0	SC	0	6.8724	0	34.5495	0	2.435	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	639.0	0	SC	0	6.8601	0	34.5488	0	2.421	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	640.0	0	SC	0	6.8482	0	34.5482	0	2.415	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	641.0	0	SC	0	6.8401	0	34.5480	0	2.412	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	642.0	0	SC	0	6.8282	0	34.5473	0	2.413	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	643.0	0	SC	0	6.8092	0	34.5464	0	2.422	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	644.0	0	SC	0	6.7706	0	34.5447	0	2.428	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	645.0	0	SC	0	6.7344	0	34.5418	0	2.421	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	646.0	0	SC	0	6.6829	0	34.5412	0	2.420	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	647.0	0	SC	0	6.6351	0	34.5414	0	2.418	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	648.0	0	SC	0	6.6219	0	34.5415	0	2.410	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	649.0	0	SC	0	6.6148	0	34.5413	0	2.403	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	650.0	0	SC	0	6.5987	0	34.5410	0	2.405	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	651.0	0	SC	0	6.5785	0	34.5407	0	2.407	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	652.0	0	SC	0	6.5592	0	34.5402	0	2.408	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	653.0	0	SC	0	6.5385	0	34.5399	0	2.412	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	654.0	0	SC	0	6.5239	0	34.5400	0	2.420	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	655.0	0	SC	0	6.5190	0	34.5396	0	2.429	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	656.0	0	SC	0	6.5117	0	34.5394	0	2.433	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	657.0	0	SC	0	6.5011	0	34.5396	0	2.431	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	658.0	0	SC	0	6.4982	0	34.5395	0	2.435	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	659.0	0	SC	0	6.4963	0	34.5397	0	2.439	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	660.0	0	SC	0	6.4935	0	34.5398	0	2.435	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	661.0	0	SC	0	6.4905	0	34.5398	0	2.427	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	662.0	0	SC	0	6.4844	0	34.5397	0	2.416	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	663.0	0	SC	0	6.4691	0	34.5395	0	2.404	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	664.0	0	SC	0	6.4496	0	34.5394	0	2.396	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	665.0	0	SC	0	6.4290	0	34.5387	0	2.390	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	666.0	0	SC	0	6.4091	0	34.5380	0	2.371	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	667.0	0	SC	0	6.3905	0	34.5376	0	2.350	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	668.0	0	SC	0	6.3740	0	34.5376	0	2.334	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	669.0	0	SC	0	6.3568	0	34.5375	0	2.315	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	670.0	0	SC	0	6.3423	0	34.5379	0	2.300	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	671.0	0	SC	0	6.3393	0	34.5381	0	2.287	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	672.0	0	SC	0	6.3385	0	34.5380	0	2.274	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	673.0	0	SC	0	6.3375	0	34.5380	0	2.263	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	674.0	0	SC	0	6.3281	0	34.5385	0	2.267	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	675.0	0	SC	0	6.3102	0	34.5387	0	2.275	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	676.0	0	SC	0	6.3001	0	34.5381	0	2.281	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	677.0	0	SC	0	6.2817	0	34.5375	0	2.285	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	678.0	0	SC	0	6.2609	0	34.5371	0	2.286	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	679.0	0	SC	0	6.2362	0	34.5371	0	2.287	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	680.0	0	SC	0	6.2154	0	34.5368	0	2.283	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	681.0	0	SC	0	6.1983	0	34.5369	0	2.267	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	682.0	0	SC	0	6.1885	0	34.5369	0	2.231	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	683.0	0	SC	0	6.1855	0	34.5362	0	2.183	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	684.0	0	SC	0	6.1566	0	34.5363	0	2.145	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	685.0	0	SC	0	6.1174	0	34.5377	0	2.138	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	686.0	0	SC	0	6.1101	0	34.5378	0	2.151	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	687.0	0	SC	0	6.1037	0	34.5378	0	2.180	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	688.0	0	SC	0	6.0853	0	34.5380	0	2.226	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	689.0	0	SC	0	6.0688	0	34.5379	0	2.282	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	690.0	0	SC	0	6.0544	0	34.5374	0	2.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	691.0	0	SC	0	6.0123	0	34.5357	0	2.383	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	692.0	0	SC	0	5.9834	0	34.5347	0	2.421	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	693.0	0	SC	0	5.9745	0	34.5335	0	2.461	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	694.0	0	SC	0	5.9674	0	34.5331	0	2.511	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	695.0	0	SC	0	5.9634	0	34.5328	0	2.554	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	696.0	0	SC	0	5.9465	0	34.5316	0	2.596	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	697.0	0	SC	0	5.9201	0	34.5303	0	2.650	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	698.0	0	SC	0	5.9069	0	34.5299	0	2.693	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	699.0	0	SC	0	5.8958	0	34.5292	0	2.720	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	700.0	0	SC	0	5.8818	0	34.5288	0	2.736	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	701.0	0	SC	0	5.8515	0	34.5284	0	2.749	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	702.0	0	SC	0	5.8436	0	34.5280	0	2.766	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	703.0	0	SC	0	5.8424	0	34.5277	0	2.781	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	704.0	0	SC	0	5.8421	0	34.5278	0	2.794	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	705.0	0	SC	0	5.8416	0	34.5278	0	2.804	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	706.0	0	SC	0	5.8407	0	34.5279	0	2.808	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	707.0	0	SC	0	5.8404	0	34.5280	0	2.804	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	708.0	0	SC	0	5.8405	0	34.5281	0	2.805	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	709.0	0	SC	0	5.8406	0	34.5282	0	2.804	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	710.0	0	SC	0	5.8405	0	34.5284	0	2.804	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	711.0	0	SC	0	5.8404	0	34.5284	0	2.794	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	712.0	0	SC	0	5.8397	0	34.5285	0	2.771	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	713.0	0	SC	0	5.8366	0	34.5287	0	2.736	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	714.0	0	SC	0	5.8324	0	34.5285	0	2.704	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	715.0	0	SC	0	5.8260	0	34.5290	0	2.685	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	716.0	0	SC	0	5.8156	0	34.5305	0	2.675	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	717.0	0	SC	0	5.8029	0	34.5310	0	2.674	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	718.0	0	SC	0	5.7899	0	34.5307	0	2.685	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	719.0	0	SC	0	5.7778	0	34.5300	0	2.698	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	720.0	0	SC	0	5.7650	0	34.5303	0	2.712	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	721.0	0	SC	0	5.7571	0	34.5299	0	2.731	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	722.0	0	SC	0	5.7420	0	34.5288	0	2.748	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	723.0	0	SC	0	5.7361	0	34.5280	0	2.761	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	724.0	0	SC	0	5.7295	0	34.5274	0	2.777	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	725.0	0	SC	0	5.7246	0	34.5274	0	2.787	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	726.0	0	SC	0	5.7219	0	34.5276	0	2.793	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	727.0	0	SC	0	5.7156	0	34.5271	0	2.797	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	728.0	0	SC	0	5.7056	0	34.5264	0	2.801	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	729.0	0	SC	0	5.7022	0	34.5267	0	2.799	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	730.0	0	SC	0	5.7043	0	34.5270	0	2.796	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	731.0	0	SC	0	5.7034	0	34.5269	0	2.791	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	732.0	0	SC	0	5.7022	0	34.5268	0	2.787	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	733.0	0	SC	0	5.7033	0	34.5272	0	2.785	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	734.0	0	SC	0	5.7041	0	34.5275	0	2.786	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	735.0	0	SC	0	5.7017	0	34.5274	0	2.790	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	736.0	0	SC	0	5.6972	0	34.5275	0	2.785	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	737.0	0	SC	0	5.6928	0	34.5274	0	2.766	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	738.0	0	SC	0	5.6874	0	34.5271	0	2.737	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	739.0	0	SC	0	5.6851	0	34.5268	0	2.704	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	740.0	0	SC	0	5.6863	0	34.5273	0	2.671	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	741.0	0	SC	0	5.6880	0	34.5289	0	2.646	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	742.0	0	SC	0	5.6846	0	34.5302	0	2.630	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	743.0	0	SC	0	5.6792	0	34.5306	0	2.625	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	744.0	0	SC	0	5.6763	0	34.5308	0	2.618	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	745.0	0	SC	0	5.6740	0	34.5305	0	2.615	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	746.0	0	SC	0	5.6697	0	34.5305	0	2.615	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	747.0	0	SC	0	5.6670	0	34.5305	0	2.610	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	748.0	0	SC	0	5.6642	0	34.5304	0	2.599	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	749.0	0	SC	0	5.6577	0	34.5304	0	2.584	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	750.0	0	SC	0	5.6486	0	34.5309	0	2.572	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	751.0	0	SC	0	5.6426	0	34.5314	0	2.561	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	752.0	0	SC	0	5.6413	0	34.5318	0	2.542	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	753.0	0	SC	0	5.6415	0	34.5322	0	2.512	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	754.0	0	SC	0	5.6415	0	34.5323	0	2.489	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	755.0	0	SC	0	5.6420	0	34.5324	0	2.465	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	756.0	0	SC	0	5.6440	0	34.5335	0	2.451	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	757.0	0	SC	0	5.6387	0	34.5358	0	2.445	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	758.0	0	SC	0	5.6317	0	34.5357	0	2.448	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	759.0	0	SC	0	5.6236	0	34.5357	0	2.451	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	760.0	0	SC	0	5.6146	0	34.5361	0	2.460	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	761.0	0	SC	0	5.6030	0	34.5355	0	2.468	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	762.0	0	SC	0	5.5908	0	34.5352	0	2.474	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	763.0	0	SC	0	5.5861	0	34.5345	0	2.481	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	764.0	0	SC	0	5.5822	0	34.5342	0	2.493	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	765.0	0	SC	0	5.5806	0	34.5342	0	2.508	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	766.0	0	SC	0	5.5766	0	34.5342	0	2.521	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	767.0	0	SC	0	5.5668	0	34.5336	0	2.532	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	768.0	0	SC	0	5.5531	0	34.5332	0	2.544	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	769.0	0	SC	0	5.5430	0	34.5329	0	2.552	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	770.0	0	SC	0	5.5345	0	34.5325	0	2.561	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	771.0	0	SC	0	5.5232	0	34.5314	0	2.571	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	772.0	0	SC	0	5.5121	0	34.5305	0	2.574	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	773.0	0	SC	0	5.5016	0	34.5309	0	2.571	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	774.0	0	SC	0	5.5008	0	34.5313	0	2.565	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	775.0	0	SC	0	5.5002	0	34.5316	0	2.563	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	776.0	0	SC	0	5.4998	0	34.5319	0	2.559	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	777.0	0	SC	0	5.4998	0	34.5322	0	2.556	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	778.0	0	SC	0	5.4997	0	34.5323	0	2.553	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	779.0	0	SC	0	5.5000	0	34.5327	0	2.550	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	780.0	0	SC	0	5.5003	0	34.5329	0	2.546	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	781.0	0	SC	0	5.5004	0	34.5330	0	2.535	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	782.0	0	SC	0	5.5010	0	34.5332	0	2.525	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	783.0	0	SC	0	5.5016	0	34.5335	0	2.515	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	784.0	0	SC	0	5.5018	0	34.5339	0	2.501	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	785.0	0	SC	0	5.5031	0	34.5347	0	2.489	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	786.0	0	SC	0	5.5041	0	34.5350	0	2.485	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	787.0	0	SC	0	5.5044	0	34.5350	0	2.485	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	788.0	0	SC	0	5.5044	0	34.5350	0	2.485	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	789.0	0	SC	0	5.5032	0	34.5352	0	2.485	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	790.0	0	SC	0	5.5008	0	34.5353	0	2.487	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	791.0	0	SC	0	5.4984	0	34.5352	0	2.488	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	792.0	0	SC	0	5.4963	0	34.5350	0	2.488	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	793.0	0	SC	0	5.4943	0	34.5349	0	2.488	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	794.0	0	SC	0	5.4885	0	34.5348	0	2.484	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	795.0	0	SC	0	5.4829	0	34.5348	0	2.469	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	796.0	0	SC	0	5.4756	0	34.5347	0	2.446	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	797.0	0	SC	0	5.4691	0	34.5363	0	2.421	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	798.0	0	SC	0	5.4735	0	34.5382	0	2.396	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	799.0	0	SC	0	5.4748	0	34.5386	0	2.373	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	800.0	0	SC	0	5.4762	0	34.5393	0	2.362	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	801.0	0	SC	0	5.4774	0	34.5403	0	2.358	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	802.0	0	SC	0	5.4753	0	34.5406	0	2.354	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	803.0	0	SC	0	5.4721	0	34.5413	0	2.352	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	804.0	0	SC	0	5.4681	0	34.5416	0	2.352	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	805.0	0	SC	0	5.4652	0	34.5413	0	2.352	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	806.0	0	SC	0	5.4608	0	34.5410	0	2.352	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	807.0	0	SC	0	5.4593	0	34.5409	0	2.347	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	808.0	0	SC	0	5.4573	0	34.5411	0	2.332	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	809.0	0	SC	0	5.4544	0	34.5412	0	2.325	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	810.0	0	SC	0	5.4516	0	34.5420	0	2.326	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	811.0	0	SC	0	5.4499	0	34.5433	0	2.334	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	812.0	0	SC	0	5.4415	0	34.5433	0	2.345	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	813.0	0	SC	0	5.4286	0	34.5425	0	2.357	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	814.0	0	SC	0	5.4156	0	34.5421	0	2.366	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	815.0	0	SC	0	5.4029	0	34.5414	0	2.374	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	816.0	0	SC	0	5.3895	0	34.5408	0	2.383	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	817.0	0	SC	0	5.3836	0	34.5403	0	2.389	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	818.0	0	SC	0	5.3823	0	34.5398	0	2.392	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	819.0	0	SC	0	5.3813	0	34.5399	0	2.396	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	820.0	0	SC	0	5.3807	0	34.5398	0	2.399	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	821.0	0	SC	0	5.3803	0	34.5398	0	2.399	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	822.0	0	SC	0	5.3787	0	34.5398	0	2.389	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	823.0	0	SC	0	5.3735	0	34.5396	0	2.377	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	824.0	0	SC	0	5.3652	0	34.5390	0	2.371	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	825.0	0	SC	0	5.3550	0	34.5392	0	2.367	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	826.0	0	SC	0	5.3536	0	34.5417	0	2.366	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	827.0	0	SC	0	5.3485	0	34.5431	0	2.364	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	828.0	0	SC	0	5.3334	0	34.5427	0	2.359	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	829.0	0	SC	0	5.3239	0	34.5429	0	2.359	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	830.0	0	SC	0	5.3146	0	34.5430	0	2.353	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	831.0	0	SC	0	5.3112	0	34.5429	0	2.342	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	832.0	0	SC	0	5.3099	0	34.5429	0	2.336	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	833.0	0	SC	0	5.3085	0	34.5431	0	2.338	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	834.0	0	SC	0	5.3096	0	34.5444	0	2.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	835.0	0	SC	0	5.3098	0	34.5451	0	2.336	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	836.0	0	SC	0	5.2996	0	34.5443	0	2.341	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	837.0	0	SC	0	5.2784	0	34.5437	0	2.346	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	838.0	0	SC	0	5.2693	0	34.5431	0	2.349	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	839.0	0	SC	0	5.2639	0	34.5428	0	2.351	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	840.0	0	SC	0	5.2577	0	34.5425	0	2.360	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	841.0	0	SC	0	5.2516	0	34.5421	0	2.362	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	842.0	0	SC	0	5.2477	0	34.5418	0	2.365	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	843.0	0	SC	0	5.2405	0	34.5413	0	2.372	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	844.0	0	SC	0	5.2331	0	34.5408	0	2.373	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	845.0	0	SC	0	5.2301	0	34.5408	0	2.373	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	846.0	0	SC	0	5.2294	0	34.5409	0	2.373	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	847.0	0	SC	0	5.2288	0	34.5411	0	2.371	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	848.0	0	SC	0	5.2268	0	34.5413	0	2.366	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	849.0	0	SC	0	5.2249	0	34.5411	0	2.365	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	850.0	0	SC	0	5.2236	0	34.5418	0	2.357	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	851.0	0	SC	0	5.2232	0	34.5420	0	2.356	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	852.0	0	SC	0	5.2220	0	34.5423	0	2.348	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	853.0	0	SC	0	5.2216	0	34.5426	0	2.343	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	854.0	0	SC	0	5.2212	0	34.5428	0	2.341	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	855.0	0	SC	0	5.2204	0	34.5431	0	2.331	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	856.0	0	SC	0	5.2187	0	34.5430	0	2.313	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	857.0	0	SC	0	5.2168	0	34.5434	0	2.307	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	858.0	0	SC	0	5.2148	0	34.5436	0	2.298	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	859.0	0	SC	0	5.2075	0	34.5436	0	2.291	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	860.0	0	SC	0	5.2014	0	34.5439	0	2.286	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	861.0	0	SC	0	5.1931	0	34.5440	0	2.284	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	862.0	0	SC	0	5.1826	0	34.5436	0	2.276	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	863.0	0	SC	0	5.1771	0	34.5435	0	2.270	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	864.0	0	SC	0	5.1702	0	34.5436	0	2.269	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	865.0	0	SC	0	5.1627	0	34.5438	0	2.262	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	866.0	0	SC	0	5.1552	0	34.5440	0	2.259	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	867.0	0	SC	0	5.1508	0	34.5437	0	2.260	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	868.0	0	SC	0	5.1432	0	34.5438	0	2.263	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	869.0	0	SC	0	5.1360	0	34.5437	0	2.266	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	870.0	0	SC	0	5.1312	0	34.5435	0	2.266	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	871.0	0	SC	0	5.1279	0	34.5434	0	2.271	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	872.0	0	SC	0	5.1263	0	34.5434	0	2.271	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	873.0	0	SC	0	5.1250	0	34.5436	0	2.278	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	874.0	0	SC	0	5.1227	0	34.5434	0	2.281	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	875.0	0	SC	0	5.1187	0	34.5433	0	2.280	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	876.0	0	SC	0	5.1167	0	34.5431	0	2.283	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	877.0	0	SC	0	5.1143	0	34.5431	0	2.281	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	878.0	0	SC	0	5.1118	0	34.5429	0	2.289	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	879.0	0	SC	0	5.1095	0	34.5427	0	2.290	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	880.0	0	SC	0	5.1088	0	34.5426	0	2.294	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	881.0	0	SC	0	5.1080	0	34.5425	0	2.302	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	882.0	0	SC	0	5.1029	0	34.5422	0	2.303	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	883.0	0	SC	0	5.0915	0	34.5422	0	2.309	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	884.0	0	SC	0	5.0779	0	34.5419	0	2.306	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	885.0	0	SC	0	5.0528	0	34.5415	0	2.328	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	886.0	0	SC	0	5.0390	0	34.5415	0	2.332	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	887.0	0	SC	0	5.0328	0	34.5413	0	2.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	888.0	0	SC	0	5.0274	0	34.5410	0	2.334	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	889.0	0	SC	0	5.0184	0	34.5410	0	2.352	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	890.0	0	SC	0	5.0127	0	34.5405	0	2.354	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	891.0	0	SC	0	5.0085	0	34.5406	0	2.352	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	892.0	0	SC	0	5.0031	0	34.5403	0	2.355	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	893.0	0	SC	0	4.9955	0	34.5405	0	2.357	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	894.0	0	SC	0	4.9908	0	34.5405	0	2.359	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	895.0	0	SC	0	4.9878	0	34.5406	0	2.358	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	896.0	0	SC	0	4.9841	0	34.5405	0	2.357	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	897.0	0	SC	0	4.9804	0	34.5406	0	2.357	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	898.0	0	SC	0	4.9783	0	34.5407	0	2.356	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	899.0	0	SC	0	4.9761	0	34.5407	0	2.355	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	900.0	0	SC	0	4.9731	0	34.5410	0	2.353	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	901.0	0	SC	0	4.9691	0	34.5409	0	2.350	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	902.0	0	SC	0	4.9660	0	34.5412	0	2.345	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	903.0	0	SC	0	4.9619	0	34.5414	0	2.342	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	904.0	0	SC	0	4.9568	0	34.5413	0	2.338	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	905.0	0	SC	0	4.9533	0	34.5416	0	2.335	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	906.0	0	SC	0	4.9507	0	34.5419	0	2.332	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	907.0	0	SC	0	4.9489	0	34.5420	0	2.328	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	908.0	0	SC	0	4.9475	0	34.5421	0	2.322	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	909.0	0	SC	0	4.9460	0	34.5421	0	2.316	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	910.0	0	SC	0	4.9430	0	34.5420	0	2.312	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	911.0	0	SC	0	4.9385	0	34.5425	0	2.308	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	912.0	0	SC	0	4.9311	0	34.5426	0	2.306	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	913.0	0	SC	0	4.9200	0	34.5427	0	2.305	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	914.0	0	SC	0	4.9093	0	34.5434	0	2.304	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	915.0	0	SC	0	4.9052	0	34.5434	0	2.303	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	916.0	0	SC	0	4.8984	0	34.5432	0	2.302	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	917.0	0	SC	0	4.8849	0	34.5433	0	2.302	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	918.0	0	SC	0	4.8767	0	34.5436	0	2.301	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	919.0	0	SC	0	4.8709	0	34.5438	0	2.302	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	920.0	0	SC	0	4.8642	0	34.5433	0	2.302	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	921.0	0	SC	0	4.8562	0	34.5438	0	2.298	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	922.0	0	SC	0	4.8513	0	34.5435	0	2.295	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	923.0	0	SC	0	4.8466	0	34.5438	0	2.296	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	924.0	0	SC	0	4.8442	0	34.5437	0	2.296	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	925.0	0	SC	0	4.8412	0	34.5439	0	2.296	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	926.0	0	SC	0	4.8360	0	34.5436	0	2.297	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	927.0	0	SC	0	4.8334	0	34.5438	0	2.297	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	928.0	0	SC	0	4.8333	0	34.5441	0	2.298	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	929.0	0	SC	0	4.8331	0	34.5441	0	2.298	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	930.0	0	SC	0	4.8331	0	34.5440	0	2.298	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	931.0	0	SC	0	4.8325	0	34.5443	0	2.299	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	932.0	0	SC	0	4.8320	0	34.5443	0	2.297	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	933.0	0	SC	0	4.8301	0	34.5443	0	2.297	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	934.0	0	SC	0	4.8247	0	34.5446	0	2.297	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	935.0	0	SC	0	4.8205	0	34.5447	0	2.300	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	936.0	0	SC	0	4.8173	0	34.5448	0	2.302	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	937.0	0	SC	0	4.8147	0	34.5449	0	2.305	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	938.0	0	SC	0	4.8118	0	34.5448	0	2.311	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	939.0	0	SC	0	4.8071	0	34.5448	0	2.315	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	940.0	0	SC	0	4.8031	0	34.5448	0	2.318	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	941.0	0	SC	0	4.7993	0	34.5446	0	2.321	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	942.0	0	SC	0	4.7943	0	34.5444	0	2.323	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	943.0	0	SC	0	4.7883	0	34.5442	0	2.326	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	944.0	0	SC	0	4.7860	0	34.5444	0	2.330	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	945.0	0	SC	0	4.7832	0	34.5442	0	2.334	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	946.0	0	SC	0	4.7810	0	34.5442	0	2.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	947.0	0	SC	0	4.7799	0	34.5441	0	2.333	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	948.0	0	SC	0	4.7800	0	34.5441	0	2.337	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	949.0	0	SC	0	4.7798	0	34.5442	0	2.340	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	950.0	0	SC	0	4.7792	0	34.5441	0	2.344	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	951.0	0	SC	0	4.7786	0	34.5440	0	2.349	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	952.0	0	SC	0	4.7773	0	34.5438	0	2.359	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	953.0	0	SC	0	4.7750	0	34.5435	0	2.367	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	954.0	0	SC	0	4.7693	0	34.5428	0	2.378	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	955.0	0	SC	0	4.7613	0	34.5428	0	2.388	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	956.0	0	SC	0	4.7593	0	34.5424	0	2.392	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	957.0	0	SC	0	4.7549	0	34.5424	0	2.397	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	958.0	0	SC	0	4.7530	0	34.5423	0	2.398	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	959.0	0	SC	0	4.7529	0	34.5424	0	2.401	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	960.0	0	SC	0	4.7505	0	34.5424	0	2.405	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	961.0	0	SC	0	4.7468	0	34.5423	0	2.411	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	962.0	0	SC	0	4.7454	0	34.5424	0	2.415	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	963.0	0	SC	0	4.7428	0	34.5424	0	2.416	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	964.0	0	SC	0	4.7390	0	34.5422	0	2.418	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	965.0	0	SC	0	4.7364	0	34.5420	0	2.423	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	966.0	0	SC	0	4.7350	0	34.5419	0	2.423	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	967.0	0	SC	0	4.7344	0	34.5420	0	2.429	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	968.0	0	SC	0	4.7341	0	34.5420	0	2.431	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	969.0	0	SC	0	4.7338	0	34.5419	0	2.435	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	970.0	0	SC	0	4.7319	0	34.5418	0	2.432	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	971.0	0	SC	0	4.7271	0	34.5418	0	2.421	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	972.0	0	SC	0	4.7224	0	34.5417	0	2.402	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	973.0	0	SC	0	4.7183	0	34.5424	0	2.388	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	974.0	0	SC	0	4.7176	0	34.5431	0	2.377	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	975.0	0	SC	0	4.7193	0	34.5441	0	2.368	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	976.0	0	SC	0	4.7201	0	34.5445	0	2.362	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	977.0	0	SC	0	4.7199	0	34.5450	0	2.356	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	978.0	0	SC	0	4.7194	0	34.5453	0	2.347	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	979.0	0	SC	0	4.7190	0	34.5453	0	2.334	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	980.0	0	SC	0	4.7186	0	34.5455	0	2.319	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	981.0	0	SC	0	4.7188	0	34.5453	0	2.317	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	982.0	0	SC	0	4.7186	0	34.5456	0	2.313	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	983.0	0	SC	0	4.7163	0	34.5461	0	2.312	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	984.0	0	SC	0	4.7115	0	34.5462	0	2.313	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	985.0	0	SC	0	4.7066	0	34.5461	0	2.314	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	986.0	0	SC	0	4.6988	0	34.5460	0	2.314	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	987.0	0	SC	0	4.6880	0	34.5460	0	2.303	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	988.0	0	SC	0	4.6858	0	34.5461	0	2.304	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	989.0	0	SC	0	4.6791	0	34.5459	0	2.305	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	990.0	0	SC	0	4.6738	0	34.5460	0	2.306	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	991.0	0	SC	0	4.6705	0	34.5462	0	2.305	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	992.0	0	SC	0	4.6684	0	34.5462	0	2.303	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	993.0	0	SC	0	4.6680	0	34.5462	0	2.300	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	994.0	0	SC	0	4.6672	0	34.5463	0	2.298	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	995.0	0	SC	0	4.6670	0	34.5463	0	2.300	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	996.0	0	SC	0	4.6669	0	34.5466	0	2.296	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	997.0	0	SC	0	4.6670	0	34.5466	0	2.294	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	998.0	0	SC	0	4.6672	0	34.5467	0	2.294	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	999.0	0	SC	0	4.6675	0	34.5468	0	2.293	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	1000.0	0	SC	0	4.6677	0	34.5469	0	2.288	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	1001.0	0	SC	0	4.6675	0	34.5472	0	2.287	0
JNSR___2004703	065	C	03/10/2004	23:24	138.5033	2.0150	0	1002.0	0	SC	0	4.6675	0	34.5475	0	2.294	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	5.0	0	SC	0	29.9302	0	34.1819	0	4.347	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	6.0	0	SC	0	29.9256	0	34.1823	0	4.342	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	7.0	0	SC	0	29.9244	0	34.1828	0	4.342	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	8.0	0	SC	0	29.9261	0	34.1828	0	4.344	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	9.0	0	SC	0	29.9219	0	34.1826	0	4.395	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	10.0	0	SC	0	29.9188	0	34.1829	0	4.324	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	11.0	0	SC	0	29.9180	0	34.1828	0	4.310	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	12.0	0	SC	0	29.9170	0	34.1830	0	4.325	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	13.0	0	SC	0	29.9142	0	34.1833	0	4.385	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	14.0	0	SC	0	29.9126	0	34.1834	0	4.379	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	15.0	0	SC	0	29.9112	0	34.1834	0	4.344	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	16.0	0	SC	0	29.9090	0	34.1836	0	4.388	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	17.0	0	SC	0	29.9068	0	34.1841	0	4.409	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	18.0	0	SC	0	29.9058	0	34.1844	0	4.417	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	19.0	0	SC	0	29.9048	0	34.1849	0	4.362	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	20.0	0	SC	0	29.9032	0	34.1854	0	4.302	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	21.0	0	SC	0	29.8993	0	34.1856	0	4.312	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	22.0	0	SC	0	29.8971	0	34.1858	0	4.327	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	23.0	0	SC	0	29.8959	0	34.1857	0	4.367	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	24.0	0	SC	0	29.8927	0	34.1857	0	4.411	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	25.0	0	SC	0	29.8900	0	34.1856	0	4.416	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	26.0	0	SC	0	29.8874	0	34.1856	0	4.366	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	27.0	0	SC	0	29.8834	0	34.1855	0	4.284	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	28.0	0	SC	0	29.8797	0	34.1854	0	4.281	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	29.0	0	SC	0	29.8747	0	34.1854	0	4.324	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	30.0	0	SC	0	29.8632	0	34.1855	0	4.301	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	31.0	0	SC	0	29.8447	0	34.1859	0	4.320	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	32.0	0	SC	0	29.8252	0	34.1870	0	4.333	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	33.0	0	SC	0	29.7508	0	34.1967	0	4.280	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	34.0	0	SC	0	29.5593	0	34.2400	0	4.238	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	35.0	0	SC	0	29.4156	0	34.2918	0	4.249	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	36.0	0	SC	0	29.3233	0	34.3202	0	4.222	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	37.0	0	SC	0	29.2241	0	34.3652	0	4.171	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	38.0	0	SC	0	28.9260	0	34.5265	0	4.110	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	39.0	0	SC	0	28.7687	0	34.6142	0	4.152	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	40.0	0	SC	0	28.7071	0	34.6485	0	4.160	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	41.0	0	SC	0	28.6592	0	34.6737	0	4.137	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	42.0	0	SC	0	28.6019	0	34.7028	0	4.105	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	43.0	0	SC	0	28.5577	0	34.7252	0	4.094	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	44.0	0	SC	0	28.5286	0	34.7402	0	4.119	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	45.0	0	SC	0	28.4936	0	34.7600	0	4.112	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	46.0	0	SC	0	28.4682	0	34.7762	0	4.050	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	47.0	0	SC	0	28.4540	0	34.7865	0	3.998	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	48.0	0	SC	0	28.4091	0	34.8139	0	3.876	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	49.0	0	SC	0	28.3632	0	34.8411	0	3.747	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	50.0	0	SC	0	28.3060	0	34.8687	0	3.712	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	51.0	0	SC	0	28.1734	0	34.9011	0	3.646	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	52.0	0	SC	0	28.0230	0	34.9403	0	3.631	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	53.0	0	SC	0	27.8516	0	34.9730	0	3.633	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	54.0	0	SC	0	27.7110	0	34.9857	0	3.614	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	55.0	0	SC	0	27.6057	0	34.9896	0	3.557	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	56.0	0	SC	0	27.5217	0	34.9934	0	3.518	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	57.0	0	SC	0	27.4310	0	34.9868	0	3.537	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	58.0	0	SC	0	27.2798	0	34.9781	0	3.551	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	59.0	0	SC	0	27.1628	0	34.9732	0	3.523	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	60.0	0	SC	0	27.0497	0	34.9733	0	3.479	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	61.0	0	SC	0	26.9628	0	34.9969	0	3.453	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	62.0	0	SC	0	26.8761	0	35.0204	0	3.402	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	63.0	0	SC	0	26.8085	0	35.0258	0	3.413	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	64.0	0	SC	0	26.7575	0	35.0281	0	3.492	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	65.0	0	SC	0	26.6562	0	35.0183	0	3.539	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	66.0	0	SC	0	26.4746	0	34.9607	0	3.603	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	67.0	0	SC	0	26.1961	0	34.8636	0	3.673	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	68.0	0	SC	0	25.9014	0	34.7726	0	3.712	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	69.0	0	SC	0	25.5542	0	34.6538	0	3.733	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	70.0	0	SC	0	25.4759	0	34.6357	0	3.674	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	71.0	0	SC	0	25.4612	0	34.6324	0	3.561	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	72.0	0	SC	0	25.4228	0	34.6230	0	3.477	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	73.0	0	SC	0	25.4551	0	34.6668	0	3.395	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	74.0	0	SC	0	25.5737	0	34.8547	0	3.355	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	75.0	0	SC	0	25.6335	0	34.9278	0	3.319	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	76.0	0	SC	0	25.6306	0	34.9517	0	3.275	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	77.0	0	SC	0	25.6223	0	34.9821	0	3.264	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	78.0	0	SC	0	25.5669	0	35.0109	0	3.271	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	79.0	0	SC	0	25.4953	0	35.0085	0	3.268	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	80.0	0	SC	0	25.4155	0	34.9965	0	3.238	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	81.0	0	SC	0	25.3156	0	34.9786	0	3.236	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	82.0	0	SC	0	25.1165	0	34.9475	0	3.240	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	83.0	0	SC	0	24.8365	0	34.9113	0	3.240	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	84.0	0	SC	0	24.6685	0	34.8949	0	3.236	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	85.0	0	SC	0	24.6587	0	34.8930	0	3.211	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	86.0	0	SC	0	24.6719	0	34.9255	0	3.147	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	87.0	0	SC	0	24.7076	0	34.9745	0	3.093	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	88.0	0	SC	0	24.7471	0	35.0129	0	3.075	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	89.0	0	SC	0	24.7885	0	35.0384	0	3.056	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	90.0	0	SC	0	24.8537	0	35.0729	0	3.066	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	91.0	0	SC	0	24.9026	0	35.0964	0	3.093	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	92.0	0	SC	0	24.9339	0	35.1112	0	3.115	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	93.0	0	SC	0	24.9522	0	35.1258	0	3.096	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	94.0	0	SC	0	24.9459	0	35.1287	0	3.075	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	95.0	0	SC	0	24.9092	0	35.1182	0	3.107	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	96.0	0	SC	0	24.8297	0	35.0978	0	3.119	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	97.0	0	SC	0	24.7443	0	35.0772	0	3.119	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	98.0	0	SC	0	24.6255	0	35.0540	0	3.119	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	99.0	0	SC	0	24.5228	0	35.0411	0	3.111	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	100.0	0	SC	0	24.5120	0	35.0582	0	3.071	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	101.0	0	SC	0	24.5672	0	35.1239	0	3.050	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	102.0	0	SC	0	24.6173	0	35.1884	0	3.043	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	103.0	0	SC	0	24.6395	0	35.2102	0	3.068	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	104.0	0	SC	0	24.6290	0	35.2106	0	3.054	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	105.0	0	SC	0	24.5850	0	35.2070	0	3.045	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	106.0	0	SC	0	24.5093	0	35.2117	0	3.069	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	107.0	0	SC	0	24.4501	0	35.2121	0	3.065	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	108.0	0	SC	0	24.3972	0	35.2223	0	3.030	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	109.0	0	SC	0	24.4011	0	35.2303	0	3.046	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	110.0	0	SC	0	24.3432	0	35.2390	0	3.051	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	111.0	0	SC	0	24.3167	0	35.2445	0	3.031	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	112.0	0	SC	0	24.3167	0	35.2500	0	3.053	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	113.0	0	SC	0	24.3151	0	35.2622	0	3.066	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	114.0	0	SC	0	24.2924	0	35.2661	0	3.061	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	115.0	0	SC	0	24.2805	0	35.2657	0	3.038	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	116.0	0	SC	0	24.2524	0	35.2621	0	3.021	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	117.0	0	SC	0	24.1976	0	35.2576	0	3.038	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	118.0	0	SC	0	24.1268	0	35.2558	0	3.037	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	119.0	0	SC	0	24.0660	0	35.2613	0	3.012	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	120.0	0	SC	0	24.0171	0	35.2570	0	3.000	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	121.0	0	SC	0	23.9715	0	35.2523	0	3.022	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	122.0	0	SC	0	23.9069	0	35.2404	0	3.034	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	123.0	0	SC	0	23.8220	0	35.2268	0	3.026	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	124.0	0	SC	0	23.7677	0	35.2169	0	3.048	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	125.0	0	SC	0	23.7304	0	35.2077	0	3.070	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	126.0	0	SC	0	23.6708	0	35.1984	0	3.076	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	127.0	0	SC	0	23.6525	0	35.2001	0	3.074	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	128.0	0	SC	0	23.6548	0	35.2186	0	3.040	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	129.0	0	SC	0	23.6574	0	35.2285	0	3.007	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	130.0	0	SC	0	23.6612	0	35.2374	0	3.010	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	131.0	0	SC	0	23.6642	0	35.2423	0	3.035	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	132.0	0	SC	0	23.6716	0	35.2475	0	3.014	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	133.0	0	SC	0	23.6826	0	35.2553	0	3.012	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	134.0	0	SC	0	23.6724	0	35.2560	0	3.032	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	135.0	0	SC	0	23.6594	0	35.2576	0	3.044	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	136.0	0	SC	0	23.6197	0	35.2550	0	3.044	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	137.0	0	SC	0	23.5542	0	35.2481	0	3.040	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	138.0	0	SC	0	23.4963	0	35.2467	0	3.019	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	139.0	0	SC	0	23.4523	0	35.2681	0	3.020	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	140.0	0	SC	0	23.3582	0	35.2826	0	3.030	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	141.0	0	SC	0	23.3330	0	35.2864	0	3.039	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	142.0	0	SC	0	23.2977	0	35.2859	0	3.044	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	143.0	0	SC	0	23.2002	0	35.2873	0	3.042	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	144.0	0	SC	0	23.1311	0	35.2909	0	3.039	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	145.0	0	SC	0	23.0079	0	35.2810	0	3.016	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	146.0	0	SC	0	22.8740	0	35.2703	0	3.010	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	147.0	0	SC	0	22.7912	0	35.2645	0	3.027	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	148.0	0	SC	0	22.7459	0	35.2757	0	3.032	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	149.0	0	SC	0	22.6187	0	35.2616	0	3.045	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	150.0	0	SC	0	22.4420	0	35.2327	0	3.042	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	151.0	0	SC	0	22.2909	0	35.2097	0	3.011	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	152.0	0	SC	0	22.1625	0	35.2129	0	3.029	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	153.0	0	SC	0	22.0690	0	35.2426	0	3.055	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	154.0	0	SC	0	22.0164	0	35.2380	0	3.064	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	155.0	0	SC	0	21.9460	0	35.2203	0	3.074	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	156.0	0	SC	0	21.8420	0	35.1930	0	3.086	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	157.0	0	SC	0	21.6867	0	35.1578	0	3.101	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	158.0	0	SC	0	21.6096	0	35.1431	0	3.096	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	159.0	0	SC	0	21.5030	0	35.1322	0	3.063	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	160.0	0	SC	0	21.4122	0	35.1208	0	3.066	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	161.0	0	SC	0	21.3148	0	35.1248	0	3.092	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	162.0	0	SC	0	21.3137	0	35.1374	0	3.100	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	163.0	0	SC	0	21.3088	0	35.1426	0	3.113	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	164.0	0	SC	0	21.2753	0	35.1375	0	3.125	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	165.0	0	SC	0	21.1502	0	35.1203	0	3.123	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	166.0	0	SC	0	21.0379	0	35.1119	0	3.136	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	167.0	0	SC	0	20.9723	0	35.1058	0	3.150	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	168.0	0	SC	0	20.9335	0	35.1012	0	3.167	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	169.0	0	SC	0	20.8971	0	35.0904	0	3.173	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	170.0	0	SC	0	20.7060	0	35.0579	0	3.180	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	171.0	0	SC	0	20.5684	0	35.0366	0	3.179	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	172.0	0	SC	0	20.4313	0	35.0111	0	3.157	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	173.0	0	SC	0	20.2447	0	34.9916	0	3.175	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	174.0	0	SC	0	20.1446	0	34.9858	0	3.197	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	175.0	0	SC	0	20.1124	0	34.9866	0	3.212	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	176.0	0	SC	0	20.0555	0	34.9848	0	3.212	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	177.0	0	SC	0	19.9344	0	34.9797	0	3.217	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	178.0	0	SC	0	19.8447	0	34.9927	0	3.228	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	179.0	0	SC	0	19.8138	0	35.0182	0	3.228	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	180.0	0	SC	0	19.7349	0	35.0127	0	3.204	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	181.0	0	SC	0	19.5435	0	34.9952	0	3.224	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	182.0	0	SC	0	19.4052	0	34.9869	0	3.235	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	183.0	0	SC	0	19.2851	0	34.9779	0	3.235	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	184.0	0	SC	0	19.1951	0	34.9787	0	3.232	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	185.0	0	SC	0	19.1657	0	34.9881	0	3.220	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	186.0	0	SC	0	19.1257	0	35.0095	0	3.191	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	187.0	0	SC	0	19.0351	0	35.0117	0	3.174	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	188.0	0	SC	0	18.9002	0	35.0147	0	3.183	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	189.0	0	SC	0	18.8635	0	35.0422	0	3.188	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	190.0	0	SC	0	18.8488	0	35.1148	0	3.199	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	191.0	0	SC	0	18.8910	0	35.2016	0	3.206	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	192.0	0	SC	0	18.8919	0	35.2062	0	3.206	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	193.0	0	SC	0	18.8359	0	35.1931	0	3.212	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	194.0	0	SC	0	18.5172	0	35.1293	0	3.244	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	195.0	0	SC	0	18.2820	0	35.0851	0	3.261	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	196.0	0	SC	0	18.1532	0	35.0518	0	3.270	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	197.0	0	SC	0	17.9856	0	35.0042	0	3.284	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	198.0	0	SC	0	17.7256	0	34.9430	0	3.306	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	199.0	0	SC	0	17.5955	0	34.9235	0	3.324	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	200.0	0	SC	0	17.4397	0	34.8901	0	3.319	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	201.0	0	SC	0	17.3590	0	34.8735	0	3.315	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	202.0	0	SC	0	17.2252	0	34.8412	0	3.334	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	203.0	0	SC	0	17.1013	0	34.8137	0	3.343	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	204.0	0	SC	0	16.9814	0	34.7908	0	3.348	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	205.0	0	SC	0	16.8872	0	34.7712	0	3.331	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	206.0	0	SC	0	16.7539	0	34.7527	0	3.338	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	207.0	0	SC	0	16.7165	0	34.7509	0	3.350	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	208.0	0	SC	0	16.7117	0	34.7507	0	3.358	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	209.0	0	SC	0	16.6890	0	34.7474	0	3.358	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	210.0	0	SC	0	16.6525	0	34.7436	0	3.355	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	211.0	0	SC	0	16.5987	0	34.7377	0	3.350	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	212.0	0	SC	0	16.5384	0	34.7318	0	3.347	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	213.0	0	SC	0	16.5092	0	34.7281	0	3.328	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	214.0	0	SC	0	16.4787	0	34.7227	0	3.309	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	215.0	0	SC	0	16.4365	0	34.7176	0	3.301	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	216.0	0	SC	0	16.3743	0	34.7103	0	3.297	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	217.0	0	SC	0	16.2798	0	34.7004	0	3.286	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	218.0	0	SC	0	16.1240	0	34.6846	0	3.295	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	219.0	0	SC	0	15.8677	0	34.6674	0	3.315	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	220.0	0	SC	0	15.7307	0	34.6581	0	3.328	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	221.0	0	SC	0	15.5573	0	34.6435	0	3.334	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	222.0	0	SC	0	15.4306	0	34.6336	0	3.329	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	223.0	0	SC	0	15.3660	0	34.6272	0	3.323	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	224.0	0	SC	0	15.3145	0	34.6214	0	3.299	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	225.0	0	SC	0	15.2246	0	34.6148	0	3.265	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	226.0	0	SC	0	15.1251	0	34.6098	0	3.256	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	227.0	0	SC	0	14.9125	0	34.5977	0	3.259	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	228.0	0	SC	0	14.6422	0	34.5830	0	3.264	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	229.0	0	SC	0	14.3817	0	34.5710	0	3.267	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	230.0	0	SC	0	14.2131	0	34.5690	0	3.267	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	231.0	0	SC	0	14.0997	0	34.5684	0	3.263	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	232.0	0	SC	0	14.0492	0	34.5900	0	3.252	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	233.0	0	SC	0	13.9799	0	34.5961	0	3.248	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	234.0	0	SC	0	13.9255	0	34.5989	0	3.239	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	235.0	0	SC	0	13.8243	0	34.5991	0	3.228	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	236.0	0	SC	0	13.7344	0	34.5978	0	3.212	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	237.0	0	SC	0	13.6178	0	34.5920	0	3.184	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	238.0	0	SC	0	13.5269	0	34.5824	0	3.147	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	239.0	0	SC	0	13.4043	0	34.5708	0	3.116	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	240.0	0	SC	0	13.1516	0	34.5481	0	3.086	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	241.0	0	SC	0	12.9359	0	34.5373	0	3.078	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	242.0	0	SC	0	12.8432	0	34.5333	0	3.072	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	243.0	0	SC	0	12.7896	0	34.5345	0	3.049	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	244.0	0	SC	0	12.7692	0	34.5338	0	3.035	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	245.0	0	SC	0	12.7405	0	34.5332	0	3.026	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	246.0	0	SC	0	12.6980	0	34.5320	0	3.009	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	247.0	0	SC	0	12.6216	0	34.5307	0	3.002	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	248.0	0	SC	0	12.5593	0	34.5297	0	2.993	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	249.0	0	SC	0	12.5282	0	34.5295	0	2.962	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	250.0	0	SC	0	12.5129	0	34.5290	0	2.906	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	251.0	0	SC	0	12.4831	0	34.5291	0	2.839	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	252.0	0	SC	0	12.4366	0	34.5268	0	2.725	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	253.0	0	SC	0	12.3167	0	34.5224	0	2.572	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	254.0	0	SC	0	12.0274	0	34.5119	0	2.475	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	255.0	0	SC	0	11.8203	0	34.4953	0	2.422	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	256.0	0	SC	0	11.5780	0	34.4914	0	2.395	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	257.0	0	SC	0	11.3336	0	34.5071	0	2.397	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	258.0	0	SC	0	10.9772	0	34.4919	0	2.429	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	259.0	0	SC	0	10.8706	0	34.4843	0	2.457	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	260.0	0	SC	0	10.8046	0	34.4773	0	2.478	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	261.0	0	SC	0	10.7421	0	34.4728	0	2.494	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	262.0	0	SC	0	10.6751	0	34.4794	0	2.503	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	263.0	0	SC	0	10.6029	0	34.4865	0	2.506	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	264.0	0	SC	0	10.5135	0	34.4869	0	2.501	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	265.0	0	SC	0	10.4511	0	34.4864	0	2.497	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	266.0	0	SC	0	10.4313	0	34.4853	0	2.491	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	267.0	0	SC	0	10.4018	0	34.4847	0	2.480	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	268.0	0	SC	0	10.3775	0	34.4843	0	2.464	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	269.0	0	SC	0	10.3344	0	34.4831	0	2.449	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	270.0	0	SC	0	10.2395	0	34.4844	0	2.437	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	271.0	0	SC	0	10.1884	0	34.4869	0	2.428	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	272.0	0	SC	0	10.1701	0	34.4889	0	2.442	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	273.0	0	SC	0	10.1535	0	34.4912	0	2.408	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	274.0	0	SC	0	10.1338	0	34.4928	0	2.397	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	275.0	0	SC	0	10.1146	0	34.4938	0	2.387	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	276.0	0	SC	0	10.0557	0	34.4974	0	2.375	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	277.0	0	SC	0	9.9626	0	34.5036	0	2.370	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	278.0	0	SC	0	9.9282	0	34.5046	0	2.370	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	279.0	0	SC	0	9.9046	0	34.5036	0	2.369	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	280.0	0	SC	0	9.8573	0	34.5039	0	2.366	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	281.0	0	SC	0	9.8325	0	34.5064	0	2.350	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	282.0	0	SC	0	9.8127	0	34.5090	0	2.339	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	283.0	0	SC	0	9.7900	0	34.5110	0	2.338	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	284.0	0	SC	0	9.7814	0	34.5129	0	2.330	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	285.0	0	SC	0	9.7722	0	34.5193	0	2.322	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	286.0	0	SC	0	9.7458	0	34.5230	0	2.321	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	287.0	0	SC	0	9.7115	0	34.5239	0	2.322	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	288.0	0	SC	0	9.6745	0	34.5278	0	2.322	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	289.0	0	SC	0	9.6590	0	34.5276	0	2.321	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	290.0	0	SC	0	9.6505	0	34.5273	0	2.323	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	291.0	0	SC	0	9.6520	0	34.5293	0	2.327	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	292.0	0	SC	0	9.6462	0	34.5303	0	2.342	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	293.0	0	SC	0	9.6507	0	34.5364	0	2.356	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	294.0	0	SC	0	9.6871	0	34.5574	0	2.359	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	295.0	0	SC	0	9.7499	0	34.5902	0	2.368	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	296.0	0	SC	0	9.7743	0	34.6061	0	2.405	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	297.0	0	SC	0	9.7599	0	34.6152	0	2.458	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	298.0	0	SC	0	9.7260	0	34.6292	0	2.506	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	299.0	0	SC	0	9.6968	0	34.6389	0	2.550	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	300.0	0	SC	0	9.6955	0	34.6523	0	2.586	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	301.0	0	SC	0	9.7229	0	34.6688	0	2.608	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	302.0	0	SC	0	9.7678	0	34.6913	0	2.633	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	303.0	0	SC	0	9.7841	0	34.6988	0	2.654	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	304.0	0	SC	0	9.7695	0	34.6980	0	2.663	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	305.0	0	SC	0	9.7633	0	34.6991	0	2.688	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	306.0	0	SC	0	9.7623	0	34.7006	0	2.718	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	307.0	0	SC	0	9.7563	0	34.6995	0	2.745	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	308.0	0	SC	0	9.7472	0	34.6998	0	2.762	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	309.0	0	SC	0	9.7556	0	34.7065	0	2.782	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	310.0	0	SC	0	9.7640	0	34.7098	0	2.801	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	311.0	0	SC	0	9.7625	0	34.7116	0	2.815	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	312.0	0	SC	0	9.7412	0	34.7151	0	2.825	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	313.0	0	SC	0	9.7267	0	34.7154	0	2.830	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	314.0	0	SC	0	9.6677	0	34.7098	0	2.840	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	315.0	0	SC	0	9.6269	0	34.7087	0	2.848	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	316.0	0	SC	0	9.6253	0	34.7081	0	2.853	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	317.0	0	SC	0	9.6223	0	34.7079	0	2.856	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	318.0	0	SC	0	9.6213	0	34.7079	0	2.855	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	319.0	0	SC	0	9.6207	0	34.7078	0	2.846	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	320.0	0	SC	0	9.6208	0	34.7078	0	2.841	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	321.0	0	SC	0	9.6199	0	34.7079	0	2.844	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	322.0	0	SC	0	9.6194	0	34.7078	0	2.848	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	323.0	0	SC	0	9.6188	0	34.7076	0	2.849	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	324.0	0	SC	0	9.6175	0	34.7075	0	2.847	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	325.0	0	SC	0	9.6150	0	34.7072	0	2.839	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	326.0	0	SC	0	9.6007	0	34.7054	0	2.830	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	327.0	0	SC	0	9.5787	0	34.7035	0	2.825	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	328.0	0	SC	0	9.5558	0	34.7016	0	2.823	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	329.0	0	SC	0	9.5420	0	34.7000	0	2.821	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	330.0	0	SC	0	9.5343	0	34.6994	0	2.818	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	331.0	0	SC	0	9.5320	0	34.6994	0	2.813	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	332.0	0	SC	0	9.5300	0	34.6987	0	2.809	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	333.0	0	SC	0	9.5254	0	34.6984	0	2.797	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	334.0	0	SC	0	9.5174	0	34.6974	0	2.778	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	335.0	0	SC	0	9.5128	0	34.6968	0	2.776	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	336.0	0	SC	0	9.5099	0	34.6971	0	2.780	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	337.0	0	SC	0	9.5079	0	34.6969	0	2.783	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	338.0	0	SC	0	9.5041	0	34.6965	0	2.783	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	339.0	0	SC	0	9.5012	0	34.6965	0	2.782	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	340.0	0	SC	0	9.4996	0	34.6961	0	2.780	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	341.0	0	SC	0	9.4972	0	34.6959	0	2.775	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	342.0	0	SC	0	9.4915	0	34.6954	0	2.764	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	343.0	0	SC	0	9.4866	0	34.6951	0	2.745	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	344.0	0	SC	0	9.4801	0	34.6949	0	2.741	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	345.0	0	SC	0	9.4780	0	34.6950	0	2.747	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	346.0	0	SC	0	9.4767	0	34.6953	0	2.752	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	347.0	0	SC	0	9.4755	0	34.6955	0	2.756	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	348.0	0	SC	0	9.4742	0	34.6950	0	2.759	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	349.0	0	SC	0	9.4703	0	34.6948	0	2.757	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	350.0	0	SC	0	9.4671	0	34.6945	0	2.755	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	351.0	0	SC	0	9.4662	0	34.6943	0	2.747	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	352.0	0	SC	0	9.4662	0	34.6942	0	2.734	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	353.0	0	SC	0	9.4661	0	34.6943	0	2.730	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	354.0	0	SC	0	9.4640	0	34.6940	0	2.732	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	355.0	0	SC	0	9.4571	0	34.6935	0	2.726	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	356.0	0	SC	0	9.4429	0	34.6922	0	2.716	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	357.0	0	SC	0	9.4288	0	34.6913	0	2.719	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	358.0	0	SC	0	9.4193	0	34.6908	0	2.723	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	359.0	0	SC	0	9.4169	0	34.6905	0	2.728	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	360.0	0	SC	0	9.4163	0	34.6904	0	2.729	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	361.0	0	SC	0	9.4154	0	34.6902	0	2.730	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	362.0	0	SC	0	9.4092	0	34.6897	0	2.730	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	363.0	0	SC	0	9.4047	0	34.6889	0	2.727	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	364.0	0	SC	0	9.4018	0	34.6883	0	2.726	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	365.0	0	SC	0	9.3947	0	34.6878	0	2.726	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	366.0	0	SC	0	9.3916	0	34.6875	0	2.723	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	367.0	0	SC	0	9.3885	0	34.6870	0	2.720	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	368.0	0	SC	0	9.3869	0	34.6870	0	2.713	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	369.0	0	SC	0	9.3861	0	34.6868	0	2.704	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	370.0	0	SC	0	9.3828	0	34.6864	0	2.702	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	371.0	0	SC	0	9.3778	0	34.6856	0	2.702	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	372.0	0	SC	0	9.3733	0	34.6851	0	2.700	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	373.0	0	SC	0	9.3676	0	34.6847	0	2.698	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	374.0	0	SC	0	9.3581	0	34.6833	0	2.696	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	375.0	0	SC	0	9.3503	0	34.6824	0	2.694	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	376.0	0	SC	0	9.3475	0	34.6822	0	2.693	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	377.0	0	SC	0	9.3463	0	34.6821	0	2.691	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	378.0	0	SC	0	9.3463	0	34.6820	0	2.693	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	379.0	0	SC	0	9.3460	0	34.6822	0	2.690	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	380.0	0	SC	0	9.3460	0	34.6821	0	2.681	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	381.0	0	SC	0	9.3460	0	34.6823	0	2.671	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	382.0	0	SC	0	9.3465	0	34.6827	0	2.673	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	383.0	0	SC	0	9.3469	0	34.6828	0	2.679	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	384.0	0	SC	0	9.3463	0	34.6828	0	2.684	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	385.0	0	SC	0	9.3465	0	34.6829	0	2.685	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	386.0	0	SC	0	9.3468	0	34.6832	0	2.681	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	387.0	0	SC	0	9.3466	0	34.6832	0	2.673	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	388.0	0	SC	0	9.3458	0	34.6831	0	2.663	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	389.0	0	SC	0	9.3423	0	34.6832	0	2.653	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	390.0	0	SC	0	9.3352	0	34.6828	0	2.645	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	391.0	0	SC	0	9.3225	0	34.6820	0	2.638	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	392.0	0	SC	0	9.3056	0	34.6810	0	2.633	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	393.0	0	SC	0	9.2964	0	34.6807	0	2.628	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	394.0	0	SC	0	9.2929	0	34.6801	0	2.616	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	395.0	0	SC	0	9.2879	0	34.6794	0	2.608	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	396.0	0	SC	0	9.2806	0	34.6789	0	2.607	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	397.0	0	SC	0	9.2750	0	34.6782	0	2.605	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	398.0	0	SC	0	9.2666	0	34.6774	0	2.602	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	399.0	0	SC	0	9.2599	0	34.6769	0	2.599	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	400.0	0	SC	0	9.2520	0	34.6758	0	2.597	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	401.0	0	SC	0	9.2390	0	34.6743	0	2.588	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	402.0	0	SC	0	9.2229	0	34.6729	0	2.587	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	403.0	0	SC	0	9.2112	0	34.6722	0	2.608	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	404.0	0	SC	0	9.2033	0	34.6718	0	2.629	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	405.0	0	SC	0	9.1946	0	34.6713	0	2.643	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	406.0	0	SC	0	9.1623	0	34.6674	0	2.652	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	407.0	0	SC	0	9.0916	0	34.6623	0	2.662	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	408.0	0	SC	0	9.0734	0	34.6610	0	2.668	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	409.0	0	SC	0	9.0709	0	34.6607	0	2.670	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	410.0	0	SC	0	9.0705	0	34.6606	0	2.671	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	411.0	0	SC	0	9.0693	0	34.6605	0	2.671	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	412.0	0	SC	0	9.0679	0	34.6606	0	2.672	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	413.0	0	SC	0	9.0665	0	34.6606	0	2.674	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	414.0	0	SC	0	9.0657	0	34.6606	0	2.671	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	415.0	0	SC	0	9.0624	0	34.6604	0	2.666	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	416.0	0	SC	0	9.0559	0	34.6598	0	2.661	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	417.0	0	SC	0	9.0499	0	34.6593	0	2.657	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	418.0	0	SC	0	9.0203	0	34.6575	0	2.651	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	419.0	0	SC	0	8.9976	0	34.6571	0	2.637	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	420.0	0	SC	0	8.9933	0	34.6564	0	2.633	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	421.0	0	SC	0	8.9747	0	34.6551	0	2.637	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	422.0	0	SC	0	8.9588	0	34.6546	0	2.638	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	423.0	0	SC	0	8.9560	0	34.6544	0	2.629	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	424.0	0	SC	0	8.9539	0	34.6543	0	2.615	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	425.0	0	SC	0	8.9435	0	34.6530	0	2.609	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	426.0	0	SC	0	8.9080	0	34.6496	0	2.612	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	427.0	0	SC	0	8.8672	0	34.6467	0	2.616	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	428.0	0	SC	0	8.8483	0	34.6447	0	2.618	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	429.0	0	SC	0	8.8401	0	34.6438	0	2.621	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	430.0	0	SC	0	8.8391	0	34.6431	0	2.623	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	431.0	0	SC	0	8.8353	0	34.6429	0	2.625	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	432.0	0	SC	0	8.8326	0	34.6431	0	2.628	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	433.0	0	SC	0	8.8323	0	34.6430	0	2.634	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	434.0	0	SC	0	8.8313	0	34.6433	0	2.644	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	435.0	0	SC	0	8.8282	0	34.6435	0	2.653	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	436.0	0	SC	0	8.8196	0	34.6432	0	2.663	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	437.0	0	SC	0	8.8026	0	34.6422	0	2.676	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	438.0	0	SC	0	8.7857	0	34.6420	0	2.693	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	439.0	0	SC	0	8.7800	0	34.6420	0	2.708	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	440.0	0	SC	0	8.7758	0	34.6418	0	2.728	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	441.0	0	SC	0	8.7612	0	34.6416	0	2.770	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	442.0	0	SC	0	8.7491	0	34.6415	0	2.813	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	443.0	0	SC	0	8.7418	0	34.6418	0	2.829	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	444.0	0	SC	0	8.7411	0	34.6438	0	2.828	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	445.0	0	SC	0	8.7317	0	34.6428	0	2.825	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	446.0	0	SC	0	8.7088	0	34.6417	0	2.823	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	447.0	0	SC	0	8.7049	0	34.6421	0	2.821	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	448.0	0	SC	0	8.6952	0	34.6405	0	2.819	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	449.0	0	SC	0	8.6758	0	34.6388	0	2.812	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	450.0	0	SC	0	8.6697	0	34.6387	0	2.799	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	451.0	0	SC	0	8.6663	0	34.6387	0	2.785	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	452.0	0	SC	0	8.6590	0	34.6381	0	2.766	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	453.0	0	SC	0	8.6503	0	34.6374	0	2.753	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	454.0	0	SC	0	8.6405	0	34.6357	0	2.740	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	455.0	0	SC	0	8.6188	0	34.6329	0	2.724	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	456.0	0	SC	0	8.6094	0	34.6322	0	2.725	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	457.0	0	SC	0	8.5971	0	34.6307	0	2.742	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	458.0	0	SC	0	8.5745	0	34.6289	0	2.769	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	459.0	0	SC	0	8.5464	0	34.6274	0	2.798	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	460.0	0	SC	0	8.5360	0	34.6290	0	2.821	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	461.0	0	SC	0	8.5364	0	34.6308	0	2.833	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	462.0	0	SC	0	8.5331	0	34.6320	0	2.834	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	463.0	0	SC	0	8.5204	0	34.6320	0	2.829	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	464.0	0	SC	0	8.5032	0	34.6312	0	2.829	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	465.0	0	SC	0	8.4896	0	34.6310	0	2.829	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	466.0	0	SC	0	8.4831	0	34.6307	0	2.844	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	467.0	0	SC	0	8.4708	0	34.6303	0	2.867	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	468.0	0	SC	0	8.4542	0	34.6286	0	2.889	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	469.0	0	SC	0	8.4094	0	34.6250	0	2.917	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	470.0	0	SC	0	8.3919	0	34.6251	0	2.959	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	471.0	0	SC	0	8.3928	0	34.6255	0	3.002	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	472.0	0	SC	0	8.3936	0	34.6262	0	3.032	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	473.0	0	SC	0	8.4016	0	34.6296	0	3.041	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	474.0	0	SC	0	8.3953	0	34.6294	0	3.029	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	475.0	0	SC	0	8.3807	0	34.6283	0	3.015	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	476.0	0	SC	0	8.3660	0	34.6271	0	3.002	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	477.0	0	SC	0	8.3493	0	34.6257	0	2.983	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	478.0	0	SC	0	8.3359	0	34.6246	0	2.962	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	479.0	0	SC	0	8.3179	0	34.6232	0	2.934	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	480.0	0	SC	0	8.2864	0	34.6191	0	2.899	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	481.0	0	SC	0	8.2388	0	34.6144	0	2.855	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	482.0	0	SC	0	8.2037	0	34.6110	0	2.801	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	483.0	0	SC	0	8.1774	0	34.6083	0	2.750	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	484.0	0	SC	0	8.1453	0	34.6045	0	2.704	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	485.0	0	SC	0	8.1229	0	34.6018	0	2.668	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	486.0	0	SC	0	8.1025	0	34.5993	0	2.655	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	487.0	0	SC	0	8.0796	0	34.5976	0	2.655	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	488.0	0	SC	0	8.0514	0	34.5953	0	2.655	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	489.0	0	SC	0	8.0369	0	34.5943	0	2.653	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	490.0	0	SC	0	8.0298	0	34.5939	0	2.650	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	491.0	0	SC	0	8.0227	0	34.5941	0	2.641	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	492.0	0	SC	0	8.0137	0	34.5937	0	2.617	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	493.0	0	SC	0	8.0093	0	34.5935	0	2.595	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	494.0	0	SC	0	8.0025	0	34.5928	0	2.596	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	495.0	0	SC	0	7.9971	0	34.5927	0	2.599	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	496.0	0	SC	0	7.9933	0	34.5924	0	2.600	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	497.0	0	SC	0	7.9935	0	34.5928	0	2.611	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	498.0	0	SC	0	7.9910	0	34.5933	0	2.656	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	499.0	0	SC	0	7.9835	0	34.5941	0	2.715	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	500.0	0	SC	0	7.9746	0	34.5970	0	2.828	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	501.0	0	SC	0	7.9754	0	34.5983	0	2.887	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	502.0	0	SC	0	7.9793	0	34.5997	0	2.912	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	503.0	0	SC	0	7.9815	0	34.6001	0	2.961	0
JNSR___2004703	066	C	03/11/2004	02:22	138.4975	2.0022	0	504.0	0	SC	0	7.9883	0	34.6026	0	3.006	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	4.0	0	SC	0	30.0353	0	34.1861	0	4.354	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	5.0	0	SC	0	30.0365	0	34.1863	0	4.348	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	6.0	0	SC	0	30.0314	0	34.1863	0	4.348	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	7.0	0	SC	0	30.0430	0	34.1866	0	4.332	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	8.0	0	SC	0	30.0387	0	34.1863	0	4.321	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	9.0	0	SC	0	30.0519	0	34.1871	0	4.349	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	10.0	0	SC	0	30.0638	0	34.1876	0	4.297	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	11.0	0	SC	0	30.0640	0	34.1872	0	4.360	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	12.0	0	SC	0	30.0427	0	34.1866	0	4.319	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	13.0	0	SC	0	30.0455	0	34.1868	0	4.291	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	14.0	0	SC	0	30.0453	0	34.1868	0	4.311	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	15.0	0	SC	0	30.0299	0	34.1857	0	4.329	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	16.0	0	SC	0	29.9527	0	34.1818	0	4.378	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	17.0	0	SC	0	29.8945	0	34.1809	0	4.332	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	18.0	0	SC	0	29.8929	0	34.1806	0	4.343	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	19.0	0	SC	0	29.8908	0	34.1807	0	4.311	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	20.0	0	SC	0	29.8884	0	34.1807	0	4.340	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	21.0	0	SC	0	29.8864	0	34.1808	0	4.360	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	22.0	0	SC	0	29.8842	0	34.1809	0	4.362	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	23.0	0	SC	0	29.8822	0	34.1812	0	4.366	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	24.0	0	SC	0	29.8812	0	34.1812	0	4.415	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	25.0	0	SC	0	29.8797	0	34.1816	0	4.385	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	26.0	0	SC	0	29.8794	0	34.1821	0	4.351	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	27.0	0	SC	0	29.8794	0	34.1827	0	4.403	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	28.0	0	SC	0	29.8773	0	34.1831	0	4.421	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	29.0	0	SC	0	29.8766	0	34.1842	0	4.345	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	30.0	0	SC	0	29.8735	0	34.1851	0	4.414	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	31.0	0	SC	0	29.8678	0	34.1872	0	4.430	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	32.0	0	SC	0	29.8476	0	34.1874	0	4.425	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	33.0	0	SC	0	29.8159	0	34.1896	0	4.416	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	34.0	0	SC	0	29.7870	0	34.1927	0	4.384	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	35.0	0	SC	0	29.7265	0	34.1997	0	4.363	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	36.0	0	SC	0	29.5758	0	34.2278	0	4.352	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	37.0	0	SC	0	29.4808	0	34.2602	0	4.333	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	38.0	0	SC	0	29.3608	0	34.3023	0	4.282	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	39.0	0	SC	0	29.3166	0	34.3098	0	4.304	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	40.0	0	SC	0	29.2454	0	34.3425	0	4.229	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	41.0	0	SC	0	29.1536	0	34.3937	0	4.228	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	42.0	0	SC	0	28.9204	0	34.5253	0	4.257	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	43.0	0	SC	0	28.7336	0	34.6324	0	4.166	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	44.0	0	SC	0	28.6303	0	34.6896	0	4.189	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	45.0	0	SC	0	28.5927	0	34.7064	0	4.136	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	46.0	0	SC	0	28.5614	0	34.7219	0	4.083	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	47.0	0	SC	0	28.5320	0	34.7392	0	4.090	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	48.0	0	SC	0	28.5171	0	34.7492	0	4.083	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	49.0	0	SC	0	28.5028	0	34.7586	0	4.072	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	50.0	0	SC	0	28.4866	0	34.7686	0	4.054	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	51.0	0	SC	0	28.4484	0	34.7900	0	3.978	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	52.0	0	SC	0	28.4231	0	34.8033	0	3.898	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	53.0	0	SC	0	28.3877	0	34.8293	0	3.773	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	54.0	0	SC	0	28.3494	0	34.8540	0	3.697	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	55.0	0	SC	0	28.1452	0	34.9236	0	3.665	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	56.0	0	SC	0	27.7886	0	34.9864	0	3.613	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	57.0	0	SC	0	27.5656	0	34.9996	0	3.593	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	58.0	0	SC	0	27.4621	0	35.0000	0	3.585	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	59.0	0	SC	0	27.3676	0	34.9978	0	3.538	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	60.0	0	SC	0	27.1872	0	34.9882	0	3.525	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	61.0	0	SC	0	27.0888	0	34.9860	0	3.558	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	62.0	0	SC	0	27.0734	0	34.9845	0	3.555	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	63.0	0	SC	0	27.0587	0	34.9833	0	3.521	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	64.0	0	SC	0	27.0378	0	34.9813	0	3.473	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	65.0	0	SC	0	26.9739	0	34.9777	0	3.372	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	66.0	0	SC	0	26.9133	0	34.9863	0	3.415	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	67.0	0	SC	0	26.8662	0	35.0093	0	3.478	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	68.0	0	SC	0	26.7987	0	35.0223	0	3.533	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	69.0	0	SC	0	26.6928	0	35.0178	0	3.608	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	70.0	0	SC	0	26.4690	0	34.9491	0	3.638	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	71.0	0	SC	0	26.0515	0	34.8120	0	3.642	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	72.0	0	SC	0	25.5779	0	34.6661	0	3.693	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	73.0	0	SC	0	25.3934	0	34.6157	0	3.719	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	74.0	0	SC	0	25.3992	0	34.6184	0	3.727	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	75.0	0	SC	0	25.3988	0	34.6186	0	3.642	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	76.0	0	SC	0	25.3912	0	34.6169	0	3.544	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	77.0	0	SC	0	25.3919	0	34.6182	0	3.478	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	78.0	0	SC	0	25.3732	0	34.6126	0	3.411	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	79.0	0	SC	0	25.4300	0	34.6916	0	3.382	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	80.0	0	SC	0	25.5776	0	34.8898	0	3.312	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	81.0	0	SC	0	25.6129	0	34.9350	0	3.285	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	82.0	0	SC	0	25.5978	0	34.9505	0	3.279	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	83.0	0	SC	0	25.5951	0	34.9880	0	3.232	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	84.0	0	SC	0	25.5767	0	35.0029	0	3.218	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	85.0	0	SC	0	25.5234	0	35.0059	0	3.249	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	86.0	0	SC	0	25.4479	0	34.9943	0	3.259	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	87.0	0	SC	0	25.3650	0	34.9827	0	3.222	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	88.0	0	SC	0	24.9897	0	34.9263	0	3.213	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	89.0	0	SC	0	24.6451	0	34.8837	0	3.164	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	90.0	0	SC	0	24.6526	0	34.8964	0	3.162	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	91.0	0	SC	0	24.6766	0	34.9240	0	3.128	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	92.0	0	SC	0	24.7528	0	35.0088	0	3.097	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	93.0	0	SC	0	24.7972	0	35.0375	0	3.090	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	94.0	0	SC	0	24.8160	0	35.0476	0	3.103	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	95.0	0	SC	0	24.8272	0	35.0534	0	3.116	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	96.0	0	SC	0	24.8432	0	35.0622	0	3.122	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	97.0	0	SC	0	24.8826	0	35.0845	0	3.104	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	98.0	0	SC	0	24.9247	0	35.1106	0	3.060	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	99.0	0	SC	0	24.9350	0	35.1193	0	3.086	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	100.0	0	SC	0	24.9070	0	35.1117	0	3.120	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	101.0	0	SC	0	24.8344	0	35.0944	0	3.108	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	102.0	0	SC	0	24.7422	0	35.0746	0	3.108	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	103.0	0	SC	0	24.6147	0	35.0527	0	3.112	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	104.0	0	SC	0	24.5399	0	35.0734	0	3.109	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	105.0	0	SC	0	24.5619	0	35.1249	0	3.107	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	106.0	0	SC	0	24.5881	0	35.1555	0	3.101	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	107.0	0	SC	0	24.6138	0	35.1921	0	3.079	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	108.0	0	SC	0	24.6181	0	35.1954	0	3.082	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	109.0	0	SC	0	24.6130	0	35.1942	0	3.083	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	110.0	0	SC	0	24.5831	0	35.1922	0	3.081	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	111.0	0	SC	0	24.5353	0	35.2145	0	3.069	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	112.0	0	SC	0	24.4901	0	35.2225	0	3.063	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	113.0	0	SC	0	24.4404	0	35.2359	0	3.043	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	114.0	0	SC	0	24.3841	0	35.2378	0	3.034	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	115.0	0	SC	0	24.3457	0	35.2453	0	3.024	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	116.0	0	SC	0	24.3439	0	35.2549	0	3.049	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	117.0	0	SC	0	24.3433	0	35.2604	0	3.061	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	118.0	0	SC	0	24.3086	0	35.2574	0	3.045	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	119.0	0	SC	0	24.2549	0	35.2520	0	3.010	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	120.0	0	SC	0	24.2098	0	35.2492	0	3.004	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	121.0	0	SC	0	24.1610	0	35.2546	0	3.036	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	122.0	0	SC	0	24.1345	0	35.2649	0	3.023	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	123.0	0	SC	0	24.0830	0	35.2646	0	3.001	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	124.0	0	SC	0	24.0486	0	35.2633	0	3.037	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	125.0	0	SC	0	23.9957	0	35.2528	0	3.068	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	126.0	0	SC	0	23.9151	0	35.2297	0	3.037	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	127.0	0	SC	0	23.8603	0	35.2153	0	3.018	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	128.0	0	SC	0	23.8395	0	35.2096	0	3.021	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	129.0	0	SC	0	23.7725	0	35.2094	0	3.042	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	130.0	0	SC	0	23.7576	0	35.2169	0	3.034	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	131.0	0	SC	0	23.7520	0	35.2231	0	3.023	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	132.0	0	SC	0	23.7427	0	35.2288	0	3.045	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	133.0	0	SC	0	23.7366	0	35.2344	0	3.062	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	134.0	0	SC	0	23.7277	0	35.2339	0	3.062	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	135.0	0	SC	0	23.7264	0	35.2378	0	3.060	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	136.0	0	SC	0	23.7141	0	35.2433	0	3.019	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	137.0	0	SC	0	23.6778	0	35.2513	0	2.979	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	138.0	0	SC	0	23.6453	0	35.2568	0	2.993	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	139.0	0	SC	0	23.5514	0	35.2551	0	3.024	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	140.0	0	SC	0	23.4679	0	35.2678	0	3.011	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	141.0	0	SC	0	23.3496	0	35.2718	0	2.989	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	142.0	0	SC	0	23.2952	0	35.2675	0	3.008	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	143.0	0	SC	0	23.2425	0	35.2620	0	2.992	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	144.0	0	SC	0	23.1779	0	35.2617	0	2.984	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	145.0	0	SC	0	23.1603	0	35.2668	0	2.998	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	146.0	0	SC	0	23.1314	0	35.2721	0	3.017	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	147.0	0	SC	0	23.0860	0	35.2776	0	3.007	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	148.0	0	SC	0	22.9675	0	35.2739	0	2.986	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	149.0	0	SC	0	22.8353	0	35.2656	0	2.975	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	150.0	0	SC	0	22.7842	0	35.2590	0	2.963	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	151.0	0	SC	0	22.7411	0	35.2628	0	2.991	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	152.0	0	SC	0	22.6926	0	35.2684	0	2.978	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	153.0	0	SC	0	22.5717	0	35.2510	0	2.985	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	154.0	0	SC	0	22.4120	0	35.2267	0	3.013	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	155.0	0	SC	0	22.3517	0	35.2147	0	3.035	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	156.0	0	SC	0	22.1802	0	35.2065	0	3.043	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	157.0	0	SC	0	22.0720	0	35.2052	0	3.026	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	158.0	0	SC	0	22.0262	0	35.2303	0	3.038	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	159.0	0	SC	0	21.9853	0	35.2265	0	3.069	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	160.0	0	SC	0	21.9593	0	35.2205	0	3.078	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	161.0	0	SC	0	21.8582	0	35.1948	0	3.061	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	162.0	0	SC	0	21.7028	0	35.1585	0	3.068	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	163.0	0	SC	0	21.5995	0	35.1390	0	3.061	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	164.0	0	SC	0	21.5096	0	35.1251	0	3.039	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	165.0	0	SC	0	21.3772	0	35.1143	0	3.063	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	166.0	0	SC	0	21.3278	0	35.1230	0	3.073	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	167.0	0	SC	0	21.3351	0	35.1338	0	3.045	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	168.0	0	SC	0	21.3299	0	35.1510	0	3.038	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	169.0	0	SC	0	21.2637	0	35.1504	0	3.070	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	170.0	0	SC	0	21.1901	0	35.1417	0	3.080	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	171.0	0	SC	0	21.0811	0	35.1238	0	3.104	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	172.0	0	SC	0	20.9905	0	35.1098	0	3.101	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	173.0	0	SC	0	20.9056	0	35.0935	0	3.094	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	174.0	0	SC	0	20.8268	0	35.0785	0	3.105	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	175.0	0	SC	0	20.7020	0	35.0573	0	3.143	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	176.0	0	SC	0	20.5397	0	35.0281	0	3.139	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	177.0	0	SC	0	20.2853	0	34.9870	0	3.141	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	178.0	0	SC	0	20.0301	0	34.9718	0	3.174	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	179.0	0	SC	0	19.9468	0	34.9858	0	3.181	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	180.0	0	SC	0	19.8696	0	34.9982	0	3.199	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	181.0	0	SC	0	19.6111	0	34.9840	0	3.216	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	182.0	0	SC	0	19.3087	0	34.9674	0	3.229	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	183.0	0	SC	0	19.2044	0	34.9692	0	3.202	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	184.0	0	SC	0	19.1413	0	34.9738	0	3.168	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	185.0	0	SC	0	19.1121	0	35.0019	0	3.158	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	186.0	0	SC	0	18.9322	0	35.0018	0	3.183	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	187.0	0	SC	0	18.8354	0	35.0339	0	3.207	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	188.0	0	SC	0	18.8306	0	35.1297	0	3.218	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	189.0	0	SC	0	18.8304	0	35.1802	0	3.205	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	190.0	0	SC	0	18.3425	0	35.0777	0	3.195	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	191.0	0	SC	0	17.9683	0	35.0238	0	3.237	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	192.0	0	SC	0	17.9348	0	35.0119	0	3.273	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	193.0	0	SC	0	17.8990	0	35.0015	0	3.293	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	194.0	0	SC	0	17.8634	0	34.9916	0	3.305	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	195.0	0	SC	0	17.8476	0	34.9866	0	3.312	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	196.0	0	SC	0	17.6230	0	34.9234	0	3.306	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	197.0	0	SC	0	17.4383	0	34.8951	0	3.297	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	198.0	0	SC	0	17.3591	0	34.8781	0	3.320	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	199.0	0	SC	0	17.2734	0	34.8583	0	3.336	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	200.0	0	SC	0	17.1926	0	34.8400	0	3.347	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	201.0	0	SC	0	17.1430	0	34.8301	0	3.346	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	202.0	0	SC	0	17.0822	0	34.8155	0	3.325	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	203.0	0	SC	0	16.9491	0	34.7894	0	3.312	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	204.0	0	SC	0	16.8568	0	34.7723	0	3.319	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	205.0	0	SC	0	16.7449	0	34.7570	0	3.311	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	206.0	0	SC	0	16.6553	0	34.7505	0	3.325	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	207.0	0	SC	0	16.5819	0	34.7424	0	3.350	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	208.0	0	SC	0	16.5436	0	34.7382	0	3.324	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	209.0	0	SC	0	16.5221	0	34.7345	0	3.332	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	210.0	0	SC	0	16.5143	0	34.7334	0	3.336	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	211.0	0	SC	0	16.5058	0	34.7322	0	3.332	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	212.0	0	SC	0	16.4871	0	34.7299	0	3.319	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	213.0	0	SC	0	16.4753	0	34.7279	0	3.319	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	214.0	0	SC	0	16.4509	0	34.7236	0	3.322	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	215.0	0	SC	0	16.4201	0	34.7195	0	3.314	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	216.0	0	SC	0	16.3857	0	34.7155	0	3.294	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	217.0	0	SC	0	16.3344	0	34.7084	0	3.297	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	218.0	0	SC	0	16.2316	0	34.6978	0	3.302	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	219.0	0	SC	0	16.0773	0	34.6865	0	3.266	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	220.0	0	SC	0	15.8720	0	34.6687	0	3.261	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	221.0	0	SC	0	15.7421	0	34.6597	0	3.301	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	222.0	0	SC	0	15.7017	0	34.6561	0	3.322	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	223.0	0	SC	0	15.5794	0	34.6469	0	3.330	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	224.0	0	SC	0	15.4417	0	34.6383	0	3.321	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	225.0	0	SC	0	15.3942	0	34.6341	0	3.317	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	226.0	0	SC	0	15.3424	0	34.6290	0	3.324	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	227.0	0	SC	0	15.3213	0	34.6259	0	3.326	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	228.0	0	SC	0	15.2877	0	34.6236	0	3.300	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	229.0	0	SC	0	15.2390	0	34.6217	0	3.279	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	230.0	0	SC	0	15.1380	0	34.6155	0	3.271	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	231.0	0	SC	0	14.9999	0	34.6062	0	3.248	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	232.0	0	SC	0	14.7481	0	34.5927	0	3.261	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	233.0	0	SC	0	14.5648	0	34.5872	0	3.265	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	234.0	0	SC	0	14.4558	0	34.5788	0	3.251	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	235.0	0	SC	0	14.3413	0	34.5765	0	3.237	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	236.0	0	SC	0	14.2705	0	34.5771	0	3.237	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	237.0	0	SC	0	14.1970	0	34.5717	0	3.253	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	238.0	0	SC	0	14.0983	0	34.5640	0	3.266	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	239.0	0	SC	0	13.9956	0	34.5678	0	3.264	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	240.0	0	SC	0	13.9126	0	34.5830	0	3.247	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	241.0	0	SC	0	13.9076	0	34.5916	0	3.248	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	242.0	0	SC	0	13.8999	0	34.5970	0	3.247	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	243.0	0	SC	0	13.8162	0	34.5953	0	3.236	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	244.0	0	SC	0	13.7314	0	34.5955	0	3.214	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	245.0	0	SC	0	13.6410	0	34.5903	0	3.205	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	246.0	0	SC	0	13.5748	0	34.5889	0	3.182	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	247.0	0	SC	0	13.5276	0	34.5864	0	3.155	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	248.0	0	SC	0	13.4880	0	34.5829	0	3.142	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	249.0	0	SC	0	13.4027	0	34.5706	0	3.138	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	250.0	0	SC	0	13.2071	0	34.5555	0	3.124	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	251.0	0	SC	0	13.0605	0	34.5470	0	3.098	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	252.0	0	SC	0	12.9829	0	34.5433	0	3.078	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	253.0	0	SC	0	12.9274	0	34.5404	0	3.046	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	254.0	0	SC	0	12.8261	0	34.5370	0	3.031	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	255.0	0	SC	0	12.7820	0	34.5367	0	3.022	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	256.0	0	SC	0	12.7430	0	34.5336	0	3.014	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	257.0	0	SC	0	12.6511	0	34.5290	0	3.014	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	258.0	0	SC	0	12.5770	0	34.5275	0	3.010	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	259.0	0	SC	0	12.5181	0	34.5286	0	3.002	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	260.0	0	SC	0	12.4969	0	34.5297	0	2.980	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	261.0	0	SC	0	12.4869	0	34.5299	0	2.966	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	262.0	0	SC	0	12.4774	0	34.5298	0	2.958	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	263.0	0	SC	0	12.4706	0	34.5302	0	2.936	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	264.0	0	SC	0	12.4627	0	34.5302	0	2.894	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	265.0	0	SC	0	12.4223	0	34.5286	0	2.853	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	266.0	0	SC	0	12.3638	0	34.5276	0	2.807	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	267.0	0	SC	0	12.2932	0	34.5258	0	2.743	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	268.0	0	SC	0	12.1273	0	34.5178	0	2.642	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	269.0	0	SC	0	11.8952	0	34.5093	0	2.508	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	270.0	0	SC	0	11.6927	0	34.4920	0	2.431	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	271.0	0	SC	0	11.5302	0	34.4991	0	2.410	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	272.0	0	SC	0	11.4436	0	34.5029	0	2.415	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	273.0	0	SC	0	11.3174	0	34.5118	0	2.438	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	274.0	0	SC	0	11.0122	0	34.4939	0	2.467	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	275.0	0	SC	0	10.8894	0	34.4855	0	2.486	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	276.0	0	SC	0	10.8063	0	34.4758	0	2.489	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	277.0	0	SC	0	10.7076	0	34.4742	0	2.491	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	278.0	0	SC	0	10.6585	0	34.4829	0	2.498	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	279.0	0	SC	0	10.5915	0	34.4860	0	2.508	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	280.0	0	SC	0	10.5244	0	34.4867	0	2.513	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	281.0	0	SC	0	10.4661	0	34.4858	0	2.508	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	282.0	0	SC	0	10.4408	0	34.4860	0	2.495	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	283.0	0	SC	0	10.4175	0	34.4851	0	2.480	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	284.0	0	SC	0	10.3911	0	34.4861	0	2.466	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	285.0	0	SC	0	10.3636	0	34.4851	0	2.450	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	286.0	0	SC	0	10.2875	0	34.4837	0	2.434	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	287.0	0	SC	0	10.2122	0	34.4857	0	2.427	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	288.0	0	SC	0	10.1789	0	34.4876	0	2.420	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	289.0	0	SC	0	10.1564	0	34.4890	0	2.403	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	290.0	0	SC	0	10.1320	0	34.4909	0	2.386	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	291.0	0	SC	0	10.0610	0	34.4998	0	2.379	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	292.0	0	SC	0	10.0129	0	34.5134	0	2.375	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	293.0	0	SC	0	9.9674	0	34.5138	0	2.373	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	294.0	0	SC	0	9.9413	0	34.5114	0	2.369	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	295.0	0	SC	0	9.8809	0	34.5027	0	2.363	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	296.0	0	SC	0	9.8523	0	34.5020	0	2.361	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	297.0	0	SC	0	9.8258	0	34.5035	0	2.362	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	298.0	0	SC	0	9.8210	0	34.5070	0	2.360	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	299.0	0	SC	0	9.8341	0	34.5154	0	2.357	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	300.0	0	SC	0	9.8480	0	34.5196	0	2.351	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	301.0	0	SC	0	9.8433	0	34.5191	0	2.344	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	302.0	0	SC	0	9.7855	0	34.5198	0	2.337	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	303.0	0	SC	0	9.7329	0	34.5214	0	2.333	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	304.0	0	SC	0	9.7069	0	34.5242	0	2.339	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	305.0	0	SC	0	9.6595	0	34.5316	0	2.349	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	306.0	0	SC	0	9.6335	0	34.5358	0	2.354	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	307.0	0	SC	0	9.6422	0	34.5399	0	2.354	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	308.0	0	SC	0	9.6583	0	34.5499	0	2.347	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	309.0	0	SC	0	9.7364	0	34.5848	0	2.330	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	310.0	0	SC	0	9.7620	0	34.6058	0	2.323	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	311.0	0	SC	0	9.7372	0	34.6192	0	2.335	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	312.0	0	SC	0	9.7132	0	34.6271	0	2.397	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	313.0	0	SC	0	9.6700	0	34.6333	0	2.520	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	314.0	0	SC	0	9.6958	0	34.6557	0	2.576	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	315.0	0	SC	0	9.7493	0	34.6881	0	2.610	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	316.0	0	SC	0	9.7452	0	34.6916	0	2.633	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	317.0	0	SC	0	9.7384	0	34.6916	0	2.658	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	318.0	0	SC	0	9.7301	0	34.6908	0	2.687	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	319.0	0	SC	0	9.7338	0	34.6958	0	2.713	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	320.0	0	SC	0	9.7454	0	34.7067	0	2.725	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	321.0	0	SC	0	9.7439	0	34.7065	0	2.725	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	322.0	0	SC	0	9.7392	0	34.7056	0	2.727	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	323.0	0	SC	0	9.7356	0	34.7088	0	2.748	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	324.0	0	SC	0	9.7342	0	34.7126	0	2.775	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	325.0	0	SC	0	9.7132	0	34.7105	0	2.788	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	326.0	0	SC	0	9.6860	0	34.7106	0	2.802	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	327.0	0	SC	0	9.6767	0	34.7111	0	2.814	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	328.0	0	SC	0	9.6742	0	34.7110	0	2.825	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	329.0	0	SC	0	9.6726	0	34.7109	0	2.828	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	330.0	0	SC	0	9.6641	0	34.7101	0	2.827	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	331.0	0	SC	0	9.6425	0	34.7092	0	2.826	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	332.0	0	SC	0	9.6342	0	34.7087	0	2.830	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	333.0	0	SC	0	9.6329	0	34.7083	0	2.834	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	334.0	0	SC	0	9.6325	0	34.7081	0	2.837	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	335.0	0	SC	0	9.6305	0	34.7077	0	2.838	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	336.0	0	SC	0	9.6294	0	34.7075	0	2.841	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	337.0	0	SC	0	9.6284	0	34.7075	0	2.834	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	338.0	0	SC	0	9.6250	0	34.7074	0	2.829	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	339.0	0	SC	0	9.6206	0	34.7069	0	2.834	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	340.0	0	SC	0	9.6088	0	34.7063	0	2.836	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	341.0	0	SC	0	9.6048	0	34.7060	0	2.838	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	342.0	0	SC	0	9.6019	0	34.7056	0	2.837	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	343.0	0	SC	0	9.5981	0	34.7054	0	2.836	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	344.0	0	SC	0	9.5965	0	34.7051	0	2.831	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	345.0	0	SC	0	9.5953	0	34.7050	0	2.820	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	346.0	0	SC	0	9.5922	0	34.7046	0	2.813	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	347.0	0	SC	0	9.5857	0	34.7038	0	2.812	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	348.0	0	SC	0	9.5631	0	34.7018	0	2.813	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	349.0	0	SC	0	9.5442	0	34.7001	0	2.803	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	350.0	0	SC	0	9.5318	0	34.6991	0	2.792	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	351.0	0	SC	0	9.5255	0	34.6985	0	2.786	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	352.0	0	SC	0	9.5215	0	34.6978	0	2.768	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	353.0	0	SC	0	9.5149	0	34.6972	0	2.761	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	354.0	0	SC	0	9.5066	0	34.6964	0	2.759	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	355.0	0	SC	0	9.4981	0	34.6960	0	2.755	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	356.0	0	SC	0	9.4939	0	34.6957	0	2.753	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	357.0	0	SC	0	9.4891	0	34.6950	0	2.750	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	358.0	0	SC	0	9.4831	0	34.6947	0	2.751	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	359.0	0	SC	0	9.4776	0	34.6946	0	2.751	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	360.0	0	SC	0	9.4736	0	34.6942	0	2.752	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	361.0	0	SC	0	9.4718	0	34.6942	0	2.747	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	362.0	0	SC	0	9.4710	0	34.6941	0	2.732	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	363.0	0	SC	0	9.4695	0	34.6941	0	2.738	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	364.0	0	SC	0	9.4676	0	34.6944	0	2.748	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	365.0	0	SC	0	9.4659	0	34.6943	0	2.752	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	366.0	0	SC	0	9.4654	0	34.6943	0	2.751	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	367.0	0	SC	0	9.4654	0	34.6942	0	2.747	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	368.0	0	SC	0	9.4656	0	34.6941	0	2.742	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	369.0	0	SC	0	9.4659	0	34.6941	0	2.734	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	370.0	0	SC	0	9.4645	0	34.6941	0	2.722	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	371.0	0	SC	0	9.4527	0	34.6929	0	2.716	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	372.0	0	SC	0	9.4295	0	34.6915	0	2.716	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	373.0	0	SC	0	9.4223	0	34.6911	0	2.717	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	374.0	0	SC	0	9.4214	0	34.6909	0	2.718	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	375.0	0	SC	0	9.4198	0	34.6905	0	2.717	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	376.0	0	SC	0	9.4122	0	34.6895	0	2.720	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	377.0	0	SC	0	9.4033	0	34.6884	0	2.715	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	378.0	0	SC	0	9.4005	0	34.6881	0	2.698	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	379.0	0	SC	0	9.3983	0	34.6879	0	2.698	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	380.0	0	SC	0	9.3950	0	34.6874	0	2.687	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	381.0	0	SC	0	9.3915	0	34.6869	0	2.671	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	382.0	0	SC	0	9.3880	0	34.6865	0	2.668	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	383.0	0	SC	0	9.3871	0	34.6863	0	2.674	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	384.0	0	SC	0	9.3858	0	34.6859	0	2.678	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	385.0	0	SC	0	9.3758	0	34.6847	0	2.677	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	386.0	0	SC	0	9.3622	0	34.6836	0	2.672	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	387.0	0	SC	0	9.3598	0	34.6833	0	2.671	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	388.0	0	SC	0	9.3587	0	34.6832	0	2.676	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	389.0	0	SC	0	9.3585	0	34.6830	0	2.681	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	390.0	0	SC	0	9.3578	0	34.6829	0	2.681	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	391.0	0	SC	0	9.3578	0	34.6829	0	2.675	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	392.0	0	SC	0	9.3580	0	34.6830	0	2.673	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	393.0	0	SC	0	9.3581	0	34.6832	0	2.664	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	394.0	0	SC	0	9.3581	0	34.6832	0	2.665	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	395.0	0	SC	0	9.3575	0	34.6832	0	2.665	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	396.0	0	SC	0	9.3565	0	34.6833	0	2.662	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	397.0	0	SC	0	9.3564	0	34.6832	0	2.660	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	398.0	0	SC	0	9.3559	0	34.6831	0	2.655	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	399.0	0	SC	0	9.3502	0	34.6825	0	2.645	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	400.0	0	SC	0	9.3401	0	34.6823	0	2.637	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	401.0	0	SC	0	9.3260	0	34.6819	0	2.641	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	402.0	0	SC	0	9.3188	0	34.6817	0	2.640	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	403.0	0	SC	0	9.3162	0	34.6815	0	2.633	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	404.0	0	SC	0	9.3134	0	34.6813	0	2.623	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	405.0	0	SC	0	9.3098	0	34.6810	0	2.617	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	406.0	0	SC	0	9.3039	0	34.6805	0	2.617	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	407.0	0	SC	0	9.2959	0	34.6803	0	2.609	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	408.0	0	SC	0	9.2919	0	34.6798	0	2.599	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	409.0	0	SC	0	9.2858	0	34.6793	0	2.595	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	410.0	0	SC	0	9.2819	0	34.6792	0	2.590	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	411.0	0	SC	0	9.2784	0	34.6788	0	2.585	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	412.0	0	SC	0	9.2754	0	34.6783	0	2.589	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	413.0	0	SC	0	9.2706	0	34.6779	0	2.595	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	414.0	0	SC	0	9.2619	0	34.6770	0	2.599	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	415.0	0	SC	0	9.2480	0	34.6758	0	2.601	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	416.0	0	SC	0	9.2372	0	34.6748	0	2.598	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	417.0	0	SC	0	9.2347	0	34.6743	0	2.585	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	418.0	0	SC	0	9.2319	0	34.6742	0	2.571	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	419.0	0	SC	0	9.2222	0	34.6733	0	2.580	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	420.0	0	SC	0	9.2055	0	34.6717	0	2.603	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	421.0	0	SC	0	9.1924	0	34.6711	0	2.614	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	422.0	0	SC	0	9.1785	0	34.6697	0	2.614	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	423.0	0	SC	0	9.1452	0	34.6659	0	2.623	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	424.0	0	SC	0	9.0842	0	34.6617	0	2.637	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	425.0	0	SC	0	9.0754	0	34.6614	0	2.645	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	426.0	0	SC	0	9.0744	0	34.6611	0	2.645	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	427.0	0	SC	0	9.0727	0	34.6609	0	2.647	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	428.0	0	SC	0	9.0722	0	34.6609	0	2.642	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	429.0	0	SC	0	9.0718	0	34.6609	0	2.643	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	430.0	0	SC	0	9.0684	0	34.6608	0	2.653	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	431.0	0	SC	0	9.0666	0	34.6607	0	2.652	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	432.0	0	SC	0	9.0661	0	34.6608	0	2.642	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	433.0	0	SC	0	9.0649	0	34.6606	0	2.638	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	434.0	0	SC	0	9.0523	0	34.6595	0	2.636	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	435.0	0	SC	0	9.0403	0	34.6586	0	2.635	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	436.0	0	SC	0	9.0229	0	34.6578	0	2.640	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	437.0	0	SC	0	9.0163	0	34.6575	0	2.641	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	438.0	0	SC	0	9.0093	0	34.6570	0	2.631	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	439.0	0	SC	0	9.0063	0	34.6570	0	2.620	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	440.0	0	SC	0	8.9997	0	34.6570	0	2.617	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	441.0	0	SC	0	8.9948	0	34.6567	0	2.607	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	442.0	0	SC	0	8.9810	0	34.6559	0	2.607	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	443.0	0	SC	0	8.9538	0	34.6543	0	2.618	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	444.0	0	SC	0	8.9447	0	34.6536	0	2.623	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	445.0	0	SC	0	8.9386	0	34.6528	0	2.619	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	446.0	0	SC	0	8.9198	0	34.6506	0	2.614	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	447.0	0	SC	0	8.8908	0	34.6483	0	2.611	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	448.0	0	SC	0	8.8767	0	34.6472	0	2.611	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	449.0	0	SC	0	8.8663	0	34.6457	0	2.602	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	450.0	0	SC	0	8.8501	0	34.6440	0	2.597	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	451.0	0	SC	0	8.8447	0	34.6438	0	2.605	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	452.0	0	SC	0	8.8421	0	34.6434	0	2.610	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	453.0	0	SC	0	8.8378	0	34.6430	0	2.614	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	454.0	0	SC	0	8.8358	0	34.6432	0	2.622	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	455.0	0	SC	0	8.8356	0	34.6432	0	2.624	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	456.0	0	SC	0	8.8342	0	34.6431	0	2.619	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	457.0	0	SC	0	8.8313	0	34.6430	0	2.619	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	458.0	0	SC	0	8.8298	0	34.6434	0	2.624	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	459.0	0	SC	0	8.8239	0	34.6438	0	2.630	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	460.0	0	SC	0	8.8127	0	34.6430	0	2.637	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	461.0	0	SC	0	8.7953	0	34.6417	0	2.645	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	462.0	0	SC	0	8.7869	0	34.6413	0	2.646	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	463.0	0	SC	0	8.7854	0	34.6414	0	2.643	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	464.0	0	SC	0	8.7835	0	34.6414	0	2.655	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	465.0	0	SC	0	8.7805	0	34.6415	0	2.668	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	466.0	0	SC	0	8.7767	0	34.6415	0	2.677	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	467.0	0	SC	0	8.7738	0	34.6418	0	2.684	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	468.0	0	SC	0	8.7712	0	34.6420	0	2.683	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	469.0	0	SC	0	8.7694	0	34.6420	0	2.691	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	470.0	0	SC	0	8.7670	0	34.6420	0	2.704	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	471.0	0	SC	0	8.7632	0	34.6416	0	2.721	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	472.0	0	SC	0	8.7541	0	34.6409	0	2.757	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	473.0	0	SC	0	8.7449	0	34.6404	0	2.795	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	474.0	0	SC	0	8.7470	0	34.6424	0	2.817	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	475.0	0	SC	0	8.7486	0	34.6441	0	2.820	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	476.0	0	SC	0	8.7426	0	34.6437	0	2.825	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	477.0	0	SC	0	8.7183	0	34.6417	0	2.816	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	478.0	0	SC	0	8.6944	0	34.6407	0	2.809	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	479.0	0	SC	0	8.6858	0	34.6399	0	2.815	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	480.0	0	SC	0	8.6771	0	34.6394	0	2.820	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	481.0	0	SC	0	8.6734	0	34.6388	0	2.822	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	482.0	0	SC	0	8.6666	0	34.6383	0	2.824	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	483.0	0	SC	0	8.6626	0	34.6382	0	2.818	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	484.0	0	SC	0	8.6570	0	34.6376	0	2.782	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	485.0	0	SC	0	8.6462	0	34.6365	0	2.746	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	486.0	0	SC	0	8.6248	0	34.6339	0	2.747	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	487.0	0	SC	0	8.6068	0	34.6326	0	2.757	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	488.0	0	SC	0	8.5992	0	34.6316	0	2.777	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	489.0	0	SC	0	8.5791	0	34.6287	0	2.799	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	490.0	0	SC	0	8.5427	0	34.6274	0	2.817	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	491.0	0	SC	0	8.5290	0	34.6317	0	2.828	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	492.0	0	SC	0	8.5136	0	34.6313	0	2.829	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	493.0	0	SC	0	8.5087	0	34.6315	0	2.820	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	494.0	0	SC	0	8.5060	0	34.6314	0	2.821	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	495.0	0	SC	0	8.4927	0	34.6305	0	2.816	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	496.0	0	SC	0	8.4836	0	34.6308	0	2.807	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	497.0	0	SC	0	8.4667	0	34.6294	0	2.807	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	498.0	0	SC	0	8.4268	0	34.6262	0	2.843	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	499.0	0	SC	0	8.4085	0	34.6252	0	2.894	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	500.0	0	SC	0	8.3925	0	34.6240	0	2.927	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	501.0	0	SC	0	8.3842	0	34.6259	0	2.938	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	502.0	0	SC	0	8.3824	0	34.6260	0	2.938	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	503.0	0	SC	0	8.3717	0	34.6245	0	2.937	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	504.0	0	SC	0	8.3707	0	34.6245	0	2.933	0
JNSR___2004703	067	C	03/11/2004	05:23	138.5011	2.0122	0	505.0	0	SC	0	8.3680	0	34.6233	0	2.919	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	5.0	0	SC	0	29.9114	0	34.1184	0	4.349	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	6.0	0	SC	0	29.9104	0	34.1054	0	4.352	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	7.0	0	SC	0	29.9089	0	34.1145	0	4.330	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	8.0	0	SC	0	29.9105	0	34.1151	0	4.308	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	9.0	0	SC	0	29.9158	0	34.1188	0	4.297	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	10.0	0	SC	0	29.9148	0	34.1161	0	4.354	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	11.0	0	SC	0	29.9134	0	34.1132	0	4.367	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	12.0	0	SC	0	29.9130	0	34.1189	0	4.341	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	13.0	0	SC	0	29.9145	0	34.1240	0	4.355	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	14.0	0	SC	0	29.9162	0	34.1233	0	4.414	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	15.0	0	SC	0	29.9082	0	34.1372	0	4.350	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	16.0	0	SC	0	29.9032	0	34.1445	0	4.315	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	17.0	0	SC	0	29.8971	0	34.1525	0	4.343	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	18.0	0	SC	0	29.8838	0	34.1694	0	4.411	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	19.0	0	SC	0	29.8711	0	34.1850	0	4.383	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	20.0	0	SC	0	29.8699	0	34.1858	0	4.349	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	21.0	0	SC	0	29.8690	0	34.1863	0	4.390	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	22.0	0	SC	0	29.8686	0	34.1866	0	4.379	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	23.0	0	SC	0	29.8670	0	34.1867	0	4.366	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	24.0	0	SC	0	29.8655	0	34.1867	0	4.359	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	25.0	0	SC	0	29.8644	0	34.1866	0	4.399	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	26.0	0	SC	0	29.8635	0	34.1864	0	4.410	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	27.0	0	SC	0	29.8621	0	34.1863	0	4.343	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	28.0	0	SC	0	29.8608	0	34.1861	0	4.394	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	29.0	0	SC	0	29.8601	0	34.1863	0	4.413	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	30.0	0	SC	0	29.8594	0	34.1864	0	4.327	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	31.0	0	SC	0	29.8580	0	34.1865	0	4.386	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	32.0	0	SC	0	29.8553	0	34.1866	0	4.370	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	33.0	0	SC	0	29.8522	0	34.1867	0	4.338	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	34.0	0	SC	0	29.8452	0	34.1866	0	4.330	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	35.0	0	SC	0	29.8221	0	34.1877	0	4.367	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	36.0	0	SC	0	29.7803	0	34.1905	0	4.382	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	37.0	0	SC	0	29.7181	0	34.1981	0	4.367	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	38.0	0	SC	0	29.6123	0	34.2167	0	4.404	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	39.0	0	SC	0	29.5278	0	34.2369	0	4.404	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	40.0	0	SC	0	29.4658	0	34.2567	0	4.390	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	41.0	0	SC	0	29.3948	0	34.2810	0	4.313	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	42.0	0	SC	0	29.3641	0	34.2867	0	4.312	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	43.0	0	SC	0	29.3578	0	34.2881	0	4.347	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	44.0	0	SC	0	29.2849	0	34.3180	0	4.352	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	45.0	0	SC	0	29.1481	0	34.3827	0	4.259	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	46.0	0	SC	0	29.0495	0	34.4388	0	4.215	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	47.0	0	SC	0	28.9661	0	34.4886	0	4.204	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	48.0	0	SC	0	28.8262	0	34.5728	0	4.176	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	49.0	0	SC	0	28.5896	0	34.7019	0	4.172	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	50.0	0	SC	0	28.5180	0	34.7324	0	4.157	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	51.0	0	SC	0	28.4826	0	34.7499	0	4.103	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	52.0	0	SC	0	28.4616	0	34.7647	0	4.060	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	53.0	0	SC	0	28.4376	0	34.7821	0	4.032	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	54.0	0	SC	0	28.3926	0	34.8048	0	3.921	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	55.0	0	SC	0	28.3319	0	34.8329	0	3.781	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	56.0	0	SC	0	28.2713	0	34.8620	0	3.719	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	57.0	0	SC	0	28.1612	0	34.9098	0	3.661	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	58.0	0	SC	0	27.8179	0	34.9805	0	3.567	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	59.0	0	SC	0	27.5917	0	34.9994	0	3.534	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	60.0	0	SC	0	27.4884	0	35.0008	0	3.541	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	61.0	0	SC	0	27.4143	0	34.9980	0	3.535	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	62.0	0	SC	0	27.3731	0	34.9939	0	3.530	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	63.0	0	SC	0	27.2995	0	34.9898	0	3.529	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	64.0	0	SC	0	27.0726	0	34.9898	0	3.517	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	65.0	0	SC	0	26.9979	0	34.9924	0	3.450	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	66.0	0	SC	0	26.9743	0	34.9974	0	3.450	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	67.0	0	SC	0	26.9633	0	35.0002	0	3.473	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	68.0	0	SC	0	26.9583	0	35.0017	0	3.443	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	69.0	0	SC	0	26.9552	0	35.0030	0	3.351	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	70.0	0	SC	0	26.9526	0	35.0037	0	3.300	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	71.0	0	SC	0	26.9320	0	35.0064	0	3.283	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	72.0	0	SC	0	26.8673	0	35.0162	0	3.342	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	73.0	0	SC	0	26.7695	0	35.0182	0	3.375	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	74.0	0	SC	0	26.6514	0	35.0205	0	3.370	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	75.0	0	SC	0	26.5191	0	35.0055	0	3.387	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	76.0	0	SC	0	26.2676	0	34.9455	0	3.442	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	77.0	0	SC	0	26.0072	0	34.8578	0	3.504	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	78.0	0	SC	0	25.7209	0	34.7798	0	3.569	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	79.0	0	SC	0	25.7070	0	34.7743	0	3.564	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	80.0	0	SC	0	25.7013	0	34.7731	0	3.452	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	81.0	0	SC	0	25.6467	0	34.7507	0	3.397	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	82.0	0	SC	0	25.4434	0	34.6916	0	3.380	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	83.0	0	SC	0	25.4061	0	34.6828	0	3.328	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	84.0	0	SC	0	25.3741	0	34.7557	0	3.291	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	85.0	0	SC	0	25.4857	0	34.9358	0	3.281	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	86.0	0	SC	0	25.4882	0	34.9707	0	3.265	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	87.0	0	SC	0	25.4260	0	34.9843	0	3.216	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	88.0	0	SC	0	25.3522	0	34.9824	0	3.216	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	89.0	0	SC	0	25.2388	0	34.9629	0	3.198	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	90.0	0	SC	0	24.9270	0	34.9223	0	3.177	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	91.0	0	SC	0	24.6392	0	34.8877	0	3.142	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	92.0	0	SC	0	24.6247	0	34.8872	0	3.121	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	93.0	0	SC	0	24.6918	0	34.9678	0	3.109	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	94.0	0	SC	0	24.7864	0	35.0505	0	3.118	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	95.0	0	SC	0	24.8022	0	35.0584	0	3.123	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	96.0	0	SC	0	24.8344	0	35.0755	0	3.123	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	97.0	0	SC	0	24.8731	0	35.0924	0	3.120	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	98.0	0	SC	0	24.8969	0	35.1031	0	3.102	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	99.0	0	SC	0	24.9210	0	35.1142	0	3.076	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	100.0	0	SC	0	24.9380	0	35.1224	0	3.077	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	101.0	0	SC	0	24.9299	0	35.1202	0	3.123	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	102.0	0	SC	0	24.8390	0	35.0948	0	3.119	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	103.0	0	SC	0	24.7039	0	35.0620	0	3.088	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	104.0	0	SC	0	24.5662	0	35.0337	0	3.069	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	105.0	0	SC	0	24.5229	0	35.0334	0	3.078	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	106.0	0	SC	0	24.4934	0	35.0409	0	3.074	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	107.0	0	SC	0	24.5161	0	35.0717	0	3.075	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	108.0	0	SC	0	24.5470	0	35.1220	0	3.089	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	109.0	0	SC	0	24.5695	0	35.1525	0	3.066	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	110.0	0	SC	0	24.5801	0	35.1627	0	3.075	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	111.0	0	SC	0	24.5843	0	35.1660	0	3.079	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	112.0	0	SC	0	24.5861	0	35.1698	0	3.032	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	113.0	0	SC	0	24.5870	0	35.1728	0	3.023	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	114.0	0	SC	0	24.5943	0	35.2006	0	3.053	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	115.0	0	SC	0	24.5463	0	35.2277	0	3.038	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	116.0	0	SC	0	24.4983	0	35.2329	0	3.015	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	117.0	0	SC	0	24.4593	0	35.2348	0	3.033	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	118.0	0	SC	0	24.3938	0	35.2332	0	3.049	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	119.0	0	SC	0	24.3484	0	35.2326	0	3.029	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	120.0	0	SC	0	24.3287	0	35.2516	0	3.011	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	121.0	0	SC	0	24.2738	0	35.2601	0	3.028	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	122.0	0	SC	0	24.1710	0	35.2574	0	3.034	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	123.0	0	SC	0	24.1103	0	35.2566	0	3.033	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	124.0	0	SC	0	24.0757	0	35.2605	0	3.034	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	125.0	0	SC	0	24.0299	0	35.2569	0	3.063	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	126.0	0	SC	0	23.9694	0	35.2430	0	3.070	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	127.0	0	SC	0	23.9212	0	35.2305	0	3.053	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	128.0	0	SC	0	23.9036	0	35.2258	0	3.041	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	129.0	0	SC	0	23.8900	0	35.2223	0	3.033	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	130.0	0	SC	0	23.8578	0	35.2188	0	3.025	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	131.0	0	SC	0	23.8354	0	35.2213	0	3.023	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	132.0	0	SC	0	23.8081	0	35.2216	0	3.023	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	133.0	0	SC	0	23.7676	0	35.2229	0	3.014	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	134.0	0	SC	0	23.7325	0	35.2297	0	2.998	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	135.0	0	SC	0	23.7318	0	35.2300	0	2.985	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	136.0	0	SC	0	23.7304	0	35.2298	0	3.013	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	137.0	0	SC	0	23.7270	0	35.2300	0	3.018	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	138.0	0	SC	0	23.7199	0	35.2307	0	3.019	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	139.0	0	SC	0	23.7107	0	35.2325	0	3.035	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	140.0	0	SC	0	23.6983	0	35.2357	0	3.040	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	141.0	0	SC	0	23.6923	0	35.2439	0	3.032	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	142.0	0	SC	0	23.6853	0	35.2491	0	2.999	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	143.0	0	SC	0	23.6526	0	35.2558	0	2.988	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	144.0	0	SC	0	23.5445	0	35.2535	0	3.008	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	145.0	0	SC	0	23.4755	0	35.2747	0	3.016	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	146.0	0	SC	0	23.3456	0	35.2785	0	2.998	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	147.0	0	SC	0	23.2173	0	35.2869	0	2.980	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	148.0	0	SC	0	23.1329	0	35.2907	0	2.992	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	149.0	0	SC	0	22.9721	0	35.2856	0	3.012	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	150.0	0	SC	0	22.7919	0	35.2881	0	3.026	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	151.0	0	SC	0	22.6967	0	35.2760	0	3.040	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	152.0	0	SC	0	22.4947	0	35.2433	0	3.046	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	153.0	0	SC	0	22.2757	0	35.2050	0	3.032	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	154.0	0	SC	0	22.1234	0	35.1877	0	3.032	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	155.0	0	SC	0	22.0546	0	35.1900	0	3.015	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	156.0	0	SC	0	21.9470	0	35.1786	0	3.021	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	157.0	0	SC	0	21.8569	0	35.1666	0	3.049	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	158.0	0	SC	0	21.7837	0	35.1611	0	3.060	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	159.0	0	SC	0	21.7206	0	35.1537	0	3.036	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	160.0	0	SC	0	21.6120	0	35.1367	0	3.055	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	161.0	0	SC	0	21.5016	0	35.1278	0	3.079	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	162.0	0	SC	0	21.4355	0	35.1308	0	3.095	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	163.0	0	SC	0	21.2949	0	35.1170	0	3.093	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	164.0	0	SC	0	21.2235	0	35.1183	0	3.085	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	165.0	0	SC	0	21.2132	0	35.1212	0	3.105	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	166.0	0	SC	0	21.2049	0	35.1220	0	3.115	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	167.0	0	SC	0	21.0907	0	35.1074	0	3.111	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	168.0	0	SC	0	20.9647	0	35.0949	0	3.104	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	169.0	0	SC	0	20.8943	0	35.0910	0	3.118	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	170.0	0	SC	0	20.8201	0	35.0798	0	3.101	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	171.0	0	SC	0	20.6888	0	35.0599	0	3.133	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	172.0	0	SC	0	20.5648	0	35.0404	0	3.149	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	173.0	0	SC	0	20.4898	0	35.0258	0	3.153	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	174.0	0	SC	0	20.3259	0	34.9955	0	3.174	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	175.0	0	SC	0	20.1265	0	34.9730	0	3.200	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	176.0	0	SC	0	19.9865	0	34.9636	0	3.217	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	177.0	0	SC	0	19.9102	0	34.9771	0	3.216	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	178.0	0	SC	0	19.8360	0	34.9954	0	3.192	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	179.0	0	SC	0	19.7970	0	35.0125	0	3.200	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	180.0	0	SC	0	19.6871	0	35.0049	0	3.180	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	181.0	0	SC	0	19.4306	0	34.9841	0	3.141	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	182.0	0	SC	0	19.1866	0	34.9687	0	3.163	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	183.0	0	SC	0	19.1200	0	34.9977	0	3.163	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	184.0	0	SC	0	18.9448	0	35.0095	0	3.165	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	185.0	0	SC	0	18.8303	0	35.0396	0	3.178	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	186.0	0	SC	0	18.8274	0	35.1223	0	3.198	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	187.0	0	SC	0	18.6974	0	35.1393	0	3.217	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	188.0	0	SC	0	17.9538	0	35.0114	0	3.265	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	189.0	0	SC	0	17.8693	0	34.9963	0	3.249	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	190.0	0	SC	0	17.8135	0	34.9779	0	3.264	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	191.0	0	SC	0	17.7530	0	34.9612	0	3.297	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	192.0	0	SC	0	17.4527	0	34.8926	0	3.314	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	193.0	0	SC	0	17.2748	0	34.8552	0	3.306	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	194.0	0	SC	0	17.0987	0	34.8134	0	3.285	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	195.0	0	SC	0	16.8809	0	34.7774	0	3.298	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	196.0	0	SC	0	16.7924	0	34.7656	0	3.319	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	197.0	0	SC	0	16.6926	0	34.7541	0	3.340	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	198.0	0	SC	0	16.6244	0	34.7456	0	3.345	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	199.0	0	SC	0	16.5411	0	34.7329	0	3.324	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	200.0	0	SC	0	16.4940	0	34.7280	0	3.315	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	201.0	0	SC	0	16.4695	0	34.7231	0	3.328	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	202.0	0	SC	0	16.4445	0	34.7202	0	3.336	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	203.0	0	SC	0	16.4327	0	34.7194	0	3.311	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	204.0	0	SC	0	16.4193	0	34.7182	0	3.299	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	205.0	0	SC	0	16.3922	0	34.7158	0	3.268	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	206.0	0	SC	0	16.3435	0	34.7110	0	3.272	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	207.0	0	SC	0	16.2441	0	34.6985	0	3.284	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	208.0	0	SC	0	16.0882	0	34.6854	0	3.277	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	209.0	0	SC	0	15.8310	0	34.6627	0	3.285	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	210.0	0	SC	0	15.6414	0	34.6506	0	3.304	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	211.0	0	SC	0	15.5243	0	34.6414	0	3.316	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	212.0	0	SC	0	15.4377	0	34.6357	0	3.307	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	213.0	0	SC	0	15.3656	0	34.6305	0	3.324	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	214.0	0	SC	0	15.3306	0	34.6288	0	3.332	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	215.0	0	SC	0	15.3073	0	34.6273	0	3.303	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	216.0	0	SC	0	15.2648	0	34.6247	0	3.265	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	217.0	0	SC	0	15.2212	0	34.6221	0	3.247	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	218.0	0	SC	0	15.1816	0	34.6189	0	3.256	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	219.0	0	SC	0	15.0291	0	34.6083	0	3.272	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	220.0	0	SC	0	14.7335	0	34.5905	0	3.281	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	221.0	0	SC	0	14.4714	0	34.5799	0	3.274	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	222.0	0	SC	0	14.3787	0	34.5776	0	3.265	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	223.0	0	SC	0	14.3124	0	34.5774	0	3.268	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	224.0	0	SC	0	14.2380	0	34.5742	0	3.271	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	225.0	0	SC	0	14.1556	0	34.5717	0	3.247	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	226.0	0	SC	0	14.0815	0	34.5685	0	3.245	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	227.0	0	SC	0	13.9803	0	34.5770	0	3.238	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	228.0	0	SC	0	13.8822	0	34.5868	0	3.246	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	229.0	0	SC	0	13.8054	0	34.5882	0	3.253	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	230.0	0	SC	0	13.7837	0	34.5924	0	3.255	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	231.0	0	SC	0	13.7290	0	34.5944	0	3.256	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	232.0	0	SC	0	13.6476	0	34.5898	0	3.255	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	233.0	0	SC	0	13.5701	0	34.5866	0	3.228	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	234.0	0	SC	0	13.5362	0	34.5865	0	3.157	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	235.0	0	SC	0	13.4956	0	34.5841	0	3.113	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	236.0	0	SC	0	13.4090	0	34.5773	0	3.100	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	237.0	0	SC	0	13.2642	0	34.5666	0	3.086	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	238.0	0	SC	0	13.0530	0	34.5528	0	3.078	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	239.0	0	SC	0	12.9414	0	34.5449	0	3.074	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	240.0	0	SC	0	12.8862	0	34.5401	0	3.070	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	241.0	0	SC	0	12.8262	0	34.5379	0	3.057	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	242.0	0	SC	0	12.7808	0	34.5361	0	3.030	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	243.0	0	SC	0	12.7438	0	34.5345	0	3.015	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	244.0	0	SC	0	12.6710	0	34.5318	0	3.009	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	245.0	0	SC	0	12.5623	0	34.5308	0	3.000	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	246.0	0	SC	0	12.5390	0	34.5305	0	2.987	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	247.0	0	SC	0	12.5254	0	34.5307	0	2.959	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	248.0	0	SC	0	12.5134	0	34.5309	0	2.944	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	249.0	0	SC	0	12.5006	0	34.5309	0	2.916	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	250.0	0	SC	0	12.4805	0	34.5308	0	2.877	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	251.0	0	SC	0	12.4595	0	34.5311	0	2.837	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	252.0	0	SC	0	12.4134	0	34.5294	0	2.793	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	253.0	0	SC	0	12.3227	0	34.5271	0	2.737	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	254.0	0	SC	0	12.1089	0	34.5200	0	2.665	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	255.0	0	SC	0	11.9742	0	34.5169	0	2.571	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	256.0	0	SC	0	11.8741	0	34.5050	0	2.466	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	257.0	0	SC	0	11.6550	0	34.4954	0	2.411	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	258.0	0	SC	0	11.4509	0	34.5017	0	2.396	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	259.0	0	SC	0	11.2920	0	34.5113	0	2.397	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	260.0	0	SC	0	10.8599	0	34.4795	0	2.449	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	261.0	0	SC	0	10.6637	0	34.4755	0	2.472	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	262.0	0	SC	0	10.6155	0	34.4785	0	2.483	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	263.0	0	SC	0	10.5886	0	34.4814	0	2.491	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	264.0	0	SC	0	10.5696	0	34.4868	0	2.483	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	265.0	0	SC	0	10.4891	0	34.4858	0	2.474	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	266.0	0	SC	0	10.4440	0	34.4837	0	2.468	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	267.0	0	SC	0	10.4051	0	34.4828	0	2.460	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	268.0	0	SC	0	10.3498	0	34.4824	0	2.438	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	269.0	0	SC	0	10.2102	0	34.4851	0	2.429	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	270.0	0	SC	0	10.1769	0	34.4879	0	2.413	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	271.0	0	SC	0	10.1555	0	34.4902	0	2.402	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	272.0	0	SC	0	10.1265	0	34.4912	0	2.396	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	273.0	0	SC	0	10.0597	0	34.4974	0	2.383	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	274.0	0	SC	0	9.9680	0	34.5022	0	2.372	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	275.0	0	SC	0	9.9298	0	34.5048	0	2.369	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	276.0	0	SC	0	9.9122	0	34.5047	0	2.371	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	277.0	0	SC	0	9.8883	0	34.5052	0	2.367	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	278.0	0	SC	0	9.8691	0	34.5064	0	2.347	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	279.0	0	SC	0	9.8495	0	34.5076	0	2.335	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	280.0	0	SC	0	9.8090	0	34.5114	0	2.334	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	281.0	0	SC	0	9.7819	0	34.5159	0	2.331	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	282.0	0	SC	0	9.7412	0	34.5216	0	2.326	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	283.0	0	SC	0	9.7090	0	34.5225	0	2.322	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	284.0	0	SC	0	9.6976	0	34.5223	0	2.331	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	285.0	0	SC	0	9.6908	0	34.5239	0	2.346	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	286.0	0	SC	0	9.6862	0	34.5240	0	2.361	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	287.0	0	SC	0	9.6851	0	34.5275	0	2.371	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	288.0	0	SC	0	9.7224	0	34.5496	0	2.377	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	289.0	0	SC	0	9.7769	0	34.5816	0	2.383	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	290.0	0	SC	0	9.8045	0	34.5994	0	2.385	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	291.0	0	SC	0	9.7995	0	34.6030	0	2.378	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	292.0	0	SC	0	9.7825	0	34.6130	0	2.371	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	293.0	0	SC	0	9.7620	0	34.6307	0	2.387	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	294.0	0	SC	0	9.7412	0	34.6354	0	2.430	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	295.0	0	SC	0	9.7268	0	34.6364	0	2.492	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	296.0	0	SC	0	9.7074	0	34.6382	0	2.552	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	297.0	0	SC	0	9.7004	0	34.6449	0	2.600	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	298.0	0	SC	0	9.7118	0	34.6549	0	2.635	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	299.0	0	SC	0	9.7504	0	34.6800	0	2.660	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	300.0	0	SC	0	9.7826	0	34.7009	0	2.676	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	301.0	0	SC	0	9.7918	0	34.7038	0	2.691	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	302.0	0	SC	0	9.7949	0	34.7049	0	2.705	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	303.0	0	SC	0	9.7853	0	34.7048	0	2.706	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	304.0	0	SC	0	9.7769	0	34.7051	0	2.711	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	305.0	0	SC	0	9.7799	0	34.7073	0	2.728	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	306.0	0	SC	0	9.7813	0	34.7083	0	2.735	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	307.0	0	SC	0	9.7853	0	34.7123	0	2.742	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	308.0	0	SC	0	9.7871	0	34.7140	0	2.758	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	309.0	0	SC	0	9.7857	0	34.7142	0	2.764	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	310.0	0	SC	0	9.7853	0	34.7142	0	2.762	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	311.0	0	SC	0	9.7847	0	34.7140	0	2.773	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	312.0	0	SC	0	9.7842	0	34.7143	0	2.787	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	313.0	0	SC	0	9.7850	0	34.7151	0	2.792	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	314.0	0	SC	0	9.7842	0	34.7151	0	2.805	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	315.0	0	SC	0	9.7795	0	34.7172	0	2.824	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	316.0	0	SC	0	9.7764	0	34.7181	0	2.832	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	317.0	0	SC	0	9.7580	0	34.7169	0	2.822	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	318.0	0	SC	0	9.7476	0	34.7161	0	2.819	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	319.0	0	SC	0	9.7436	0	34.7158	0	2.819	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	320.0	0	SC	0	9.7378	0	34.7146	0	2.815	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	321.0	0	SC	0	9.7129	0	34.7125	0	2.822	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	322.0	0	SC	0	9.6823	0	34.7109	0	2.838	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	323.0	0	SC	0	9.6649	0	34.7105	0	2.847	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	324.0	0	SC	0	9.6600	0	34.7101	0	2.842	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	325.0	0	SC	0	9.6575	0	34.7102	0	2.835	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	326.0	0	SC	0	9.6573	0	34.7100	0	2.845	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	327.0	0	SC	0	9.6576	0	34.7101	0	2.859	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	328.0	0	SC	0	9.6579	0	34.7101	0	2.862	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	329.0	0	SC	0	9.6588	0	34.7104	0	2.860	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	330.0	0	SC	0	9.6590	0	34.7104	0	2.864	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	331.0	0	SC	0	9.6591	0	34.7102	0	2.856	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	332.0	0	SC	0	9.6584	0	34.7104	0	2.850	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	333.0	0	SC	0	9.6571	0	34.7100	0	2.853	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	334.0	0	SC	0	9.6542	0	34.7099	0	2.858	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	335.0	0	SC	0	9.6533	0	34.7097	0	2.863	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	336.0	0	SC	0	9.6523	0	34.7095	0	2.866	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	337.0	0	SC	0	9.6481	0	34.7089	0	2.867	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	338.0	0	SC	0	9.6417	0	34.7084	0	2.866	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	339.0	0	SC	0	9.6320	0	34.7075	0	2.863	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	340.0	0	SC	0	9.6245	0	34.7066	0	2.851	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	341.0	0	SC	0	9.6158	0	34.7059	0	2.837	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	342.0	0	SC	0	9.6028	0	34.7047	0	2.830	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	343.0	0	SC	0	9.5806	0	34.7026	0	2.828	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	344.0	0	SC	0	9.5570	0	34.7009	0	2.831	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	345.0	0	SC	0	9.5506	0	34.7001	0	2.829	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	346.0	0	SC	0	9.5437	0	34.6993	0	2.827	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	347.0	0	SC	0	9.5426	0	34.6993	0	2.824	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	348.0	0	SC	0	9.5411	0	34.6989	0	2.820	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	349.0	0	SC	0	9.5339	0	34.6981	0	2.812	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	350.0	0	SC	0	9.5236	0	34.6973	0	2.800	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	351.0	0	SC	0	9.5199	0	34.6968	0	2.787	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	352.0	0	SC	0	9.5112	0	34.6958	0	2.777	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	353.0	0	SC	0	9.4912	0	34.6945	0	2.771	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	354.0	0	SC	0	9.4822	0	34.6941	0	2.767	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	355.0	0	SC	0	9.4806	0	34.6941	0	2.760	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	356.0	0	SC	0	9.4784	0	34.6940	0	2.748	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	357.0	0	SC	0	9.4747	0	34.6938	0	2.743	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	358.0	0	SC	0	9.4716	0	34.6940	0	2.743	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	359.0	0	SC	0	9.4670	0	34.6937	0	2.742	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	360.0	0	SC	0	9.4572	0	34.6930	0	2.738	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	361.0	0	SC	0	9.4527	0	34.6930	0	2.736	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	362.0	0	SC	0	9.4431	0	34.6922	0	2.735	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	363.0	0	SC	0	9.4314	0	34.6913	0	2.733	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	364.0	0	SC	0	9.4248	0	34.6909	0	2.724	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	365.0	0	SC	0	9.4217	0	34.6906	0	2.725	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	366.0	0	SC	0	9.4178	0	34.6901	0	2.727	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	367.0	0	SC	0	9.4135	0	34.6899	0	2.718	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	368.0	0	SC	0	9.4105	0	34.6894	0	2.707	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	369.0	0	SC	0	9.4091	0	34.6891	0	2.707	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	370.0	0	SC	0	9.4065	0	34.6886	0	2.713	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	371.0	0	SC	0	9.4039	0	34.6882	0	2.715	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	372.0	0	SC	0	9.3992	0	34.6875	0	2.714	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	373.0	0	SC	0	9.3910	0	34.6866	0	2.712	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	374.0	0	SC	0	9.3836	0	34.6862	0	2.706	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	375.0	0	SC	0	9.3800	0	34.6863	0	2.699	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	376.0	0	SC	0	9.3785	0	34.6867	0	2.701	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	377.0	0	SC	0	9.3762	0	34.6863	0	2.705	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	378.0	0	SC	0	9.3723	0	34.6859	0	2.705	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	379.0	0	SC	0	9.3697	0	34.6856	0	2.704	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	380.0	0	SC	0	9.3687	0	34.6854	0	2.696	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	381.0	0	SC	0	9.3666	0	34.6848	0	2.673	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	382.0	0	SC	0	9.3567	0	34.6833	0	2.663	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	383.0	0	SC	0	9.3442	0	34.6819	0	2.668	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	384.0	0	SC	0	9.3390	0	34.6812	0	2.672	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	385.0	0	SC	0	9.3355	0	34.6807	0	2.674	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	386.0	0	SC	0	9.3313	0	34.6805	0	2.673	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	387.0	0	SC	0	9.3307	0	34.6807	0	2.668	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	388.0	0	SC	0	9.3333	0	34.6821	0	2.658	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	389.0	0	SC	0	9.3332	0	34.6823	0	2.639	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	390.0	0	SC	0	9.3295	0	34.6822	0	2.624	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	391.0	0	SC	0	9.3221	0	34.6820	0	2.615	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	392.0	0	SC	0	9.3071	0	34.6808	0	2.605	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	393.0	0	SC	0	9.2878	0	34.6792	0	2.598	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	394.0	0	SC	0	9.2729	0	34.6777	0	2.594	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	395.0	0	SC	0	9.2544	0	34.6757	0	2.586	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	396.0	0	SC	0	9.2400	0	34.6746	0	2.584	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	397.0	0	SC	0	9.2287	0	34.6737	0	2.582	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	398.0	0	SC	0	9.2243	0	34.6734	0	2.588	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	399.0	0	SC	0	9.2127	0	34.6725	0	2.593	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	400.0	0	SC	0	9.2033	0	34.6720	0	2.595	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	401.0	0	SC	0	9.1909	0	34.6711	0	2.603	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	402.0	0	SC	0	9.1832	0	34.6703	0	2.613	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	403.0	0	SC	0	9.1581	0	34.6671	0	2.625	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	404.0	0	SC	0	9.1098	0	34.6633	0	2.630	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	405.0	0	SC	0	9.0955	0	34.6631	0	2.630	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	406.0	0	SC	0	9.0927	0	34.6632	0	2.640	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	407.0	0	SC	0	9.0917	0	34.6631	0	2.651	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	408.0	0	SC	0	9.0880	0	34.6627	0	2.643	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	409.0	0	SC	0	9.0750	0	34.6614	0	2.624	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	410.0	0	SC	0	9.0624	0	34.6604	0	2.613	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	411.0	0	SC	0	9.0472	0	34.6597	0	2.610	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	412.0	0	SC	0	9.0324	0	34.6593	0	2.608	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	413.0	0	SC	0	9.0210	0	34.6589	0	2.604	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	414.0	0	SC	0	9.0099	0	34.6583	0	2.599	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	415.0	0	SC	0	9.0053	0	34.6581	0	2.592	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	416.0	0	SC	0	8.9784	0	34.6552	0	2.581	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	417.0	0	SC	0	8.9377	0	34.6536	0	2.581	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	418.0	0	SC	0	8.9194	0	34.6522	0	2.590	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	419.0	0	SC	0	8.9116	0	34.6519	0	2.589	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	420.0	0	SC	0	8.9064	0	34.6514	0	2.584	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	421.0	0	SC	0	8.9002	0	34.6508	0	2.588	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	422.0	0	SC	0	8.8969	0	34.6505	0	2.587	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	423.0	0	SC	0	8.8930	0	34.6503	0	2.576	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	424.0	0	SC	0	8.8923	0	34.6504	0	2.573	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	425.0	0	SC	0	8.8920	0	34.6507	0	2.567	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	426.0	0	SC	0	8.8917	0	34.6508	0	2.569	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	427.0	0	SC	0	8.8906	0	34.6506	0	2.575	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	428.0	0	SC	0	8.8886	0	34.6505	0	2.582	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	429.0	0	SC	0	8.8853	0	34.6502	0	2.593	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	430.0	0	SC	0	8.8718	0	34.6490	0	2.603	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	431.0	0	SC	0	8.8623	0	34.6485	0	2.610	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	432.0	0	SC	0	8.8453	0	34.6466	0	2.611	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	433.0	0	SC	0	8.8316	0	34.6452	0	2.604	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	434.0	0	SC	0	8.8185	0	34.6435	0	2.602	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	435.0	0	SC	0	8.8075	0	34.6420	0	2.594	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	436.0	0	SC	0	8.8007	0	34.6410	0	2.590	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	437.0	0	SC	0	8.7977	0	34.6407	0	2.601	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	438.0	0	SC	0	8.7953	0	34.6406	0	2.603	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	439.0	0	SC	0	8.7804	0	34.6387	0	2.597	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	440.0	0	SC	0	8.7607	0	34.6377	0	2.599	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	441.0	0	SC	0	8.7483	0	34.6374	0	2.617	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	442.0	0	SC	0	8.7417	0	34.6372	0	2.635	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	443.0	0	SC	0	8.7311	0	34.6367	0	2.652	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	444.0	0	SC	0	8.7271	0	34.6370	0	2.668	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	445.0	0	SC	0	8.7215	0	34.6371	0	2.685	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	446.0	0	SC	0	8.7099	0	34.6371	0	2.699	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	447.0	0	SC	0	8.7078	0	34.6381	0	2.713	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	448.0	0	SC	0	8.7030	0	34.6384	0	2.722	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	449.0	0	SC	0	8.6868	0	34.6373	0	2.722	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	450.0	0	SC	0	8.6815	0	34.6373	0	2.716	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	451.0	0	SC	0	8.6784	0	34.6371	0	2.707	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	452.0	0	SC	0	8.6744	0	34.6365	0	2.702	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	453.0	0	SC	0	8.6702	0	34.6358	0	2.697	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	454.0	0	SC	0	8.6665	0	34.6353	0	2.695	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	455.0	0	SC	0	8.6554	0	34.6338	0	2.689	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	456.0	0	SC	0	8.6386	0	34.6321	0	2.679	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	457.0	0	SC	0	8.6255	0	34.6310	0	2.667	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	458.0	0	SC	0	8.6116	0	34.6300	0	2.680	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	459.0	0	SC	0	8.5926	0	34.6290	0	2.734	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	460.0	0	SC	0	8.5652	0	34.6276	0	2.790	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	461.0	0	SC	0	8.5442	0	34.6302	0	2.815	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	462.0	0	SC	0	8.5256	0	34.6317	0	2.825	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	463.0	0	SC	0	8.4964	0	34.6307	0	2.827	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	464.0	0	SC	0	8.4739	0	34.6293	0	2.827	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	465.0	0	SC	0	8.4611	0	34.6289	0	2.830	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	466.0	0	SC	0	8.4576	0	34.6288	0	2.840	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	467.0	0	SC	0	8.4480	0	34.6271	0	2.866	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	468.0	0	SC	0	8.4127	0	34.6238	0	2.919	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	469.0	0	SC	0	8.3998	0	34.6241	0	2.975	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	470.0	0	SC	0	8.4029	0	34.6257	0	3.019	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	471.0	0	SC	0	8.4065	0	34.6282	0	3.045	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	472.0	0	SC	0	8.4051	0	34.6301	0	3.041	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	473.0	0	SC	0	8.4024	0	34.6300	0	3.032	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	474.0	0	SC	0	8.3969	0	34.6296	0	3.029	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	475.0	0	SC	0	8.3870	0	34.6287	0	3.028	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	476.0	0	SC	0	8.3694	0	34.6269	0	3.028	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	477.0	0	SC	0	8.3554	0	34.6259	0	3.012	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	478.0	0	SC	0	8.3415	0	34.6247	0	2.985	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	479.0	0	SC	0	8.3309	0	34.6236	0	2.957	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	480.0	0	SC	0	8.3009	0	34.6211	0	2.927	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	481.0	0	SC	0	8.2693	0	34.6182	0	2.888	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	482.0	0	SC	0	8.2297	0	34.6141	0	2.835	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	483.0	0	SC	0	8.1945	0	34.6106	0	2.783	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	484.0	0	SC	0	8.1775	0	34.6086	0	2.743	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	485.0	0	SC	0	8.1544	0	34.6059	0	2.708	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	486.0	0	SC	0	8.1257	0	34.6024	0	2.679	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	487.0	0	SC	0	8.0991	0	34.5992	0	2.663	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	488.0	0	SC	0	8.0720	0	34.5964	0	2.656	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	489.0	0	SC	0	8.0495	0	34.5949	0	2.656	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	490.0	0	SC	0	8.0303	0	34.5941	0	2.649	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	491.0	0	SC	0	8.0250	0	34.5939	0	2.637	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	492.0	0	SC	0	8.0187	0	34.5945	0	2.624	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	493.0	0	SC	0	8.0019	0	34.5930	0	2.610	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	494.0	0	SC	0	7.9952	0	34.5925	0	2.616	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	495.0	0	SC	0	7.9914	0	34.5922	0	2.644	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	496.0	0	SC	0	7.9897	0	34.5922	0	2.682	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	497.0	0	SC	0	7.9838	0	34.5934	0	2.725	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	498.0	0	SC	0	7.9791	0	34.5945	0	2.762	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	499.0	0	SC	0	7.9761	0	34.5960	0	2.810	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	500.0	0	SC	0	7.9774	0	34.5973	0	2.845	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	501.0	0	SC	0	7.9813	0	34.5987	0	2.877	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	502.0	0	SC	0	7.9821	0	34.5990	0	2.891	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	503.0	0	SC	0	7.9868	0	34.6006	0	2.978	0
JNSR___2004703	068	C	03/11/2004	08:20	138.5108	1.9969	0	504.0	0	SC	0	7.9950	0	34.6035	0	3.050	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	4.0	0	SC	0	29.8261	0	34.1616	0	4.350	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	5.0	0	SC	0	29.8257	0	34.1623	0	4.430	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	6.0	0	SC	0	29.8247	0	34.1620	0	4.432	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	7.0	0	SC	0	29.8245	0	34.1620	0	4.429	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	8.0	0	SC	0	29.8264	0	34.1626	0	4.422	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	9.0	0	SC	0	29.8274	0	34.1630	0	4.419	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	10.0	0	SC	0	29.8268	0	34.1623	0	4.411	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	11.0	0	SC	0	29.8268	0	34.1620	0	4.414	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	12.0	0	SC	0	29.8277	0	34.1628	0	4.372	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	13.0	0	SC	0	29.8298	0	34.1640	0	4.350	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	14.0	0	SC	0	29.8301	0	34.1642	0	4.384	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	15.0	0	SC	0	29.8300	0	34.1640	0	4.390	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	16.0	0	SC	0	29.8322	0	34.1658	0	4.329	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	17.0	0	SC	0	29.8340	0	34.1670	0	4.412	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	18.0	0	SC	0	29.8328	0	34.1669	0	4.434	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	19.0	0	SC	0	29.8344	0	34.1672	0	4.430	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	20.0	0	SC	0	29.8292	0	34.1635	0	4.401	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	21.0	0	SC	0	29.8354	0	34.1690	0	4.354	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	22.0	0	SC	0	29.8486	0	34.1811	0	4.319	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	23.0	0	SC	0	29.8533	0	34.1869	0	4.313	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	24.0	0	SC	0	29.8529	0	34.1872	0	4.336	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	25.0	0	SC	0	29.8512	0	34.1875	0	4.407	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	26.0	0	SC	0	29.8480	0	34.1875	0	4.437	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	27.0	0	SC	0	29.8462	0	34.1877	0	4.395	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	28.0	0	SC	0	29.8431	0	34.1871	0	4.321	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	29.0	0	SC	0	29.8341	0	34.1870	0	4.329	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	30.0	0	SC	0	29.7801	0	34.1887	0	4.326	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	31.0	0	SC	0	29.6186	0	34.2159	0	4.402	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	32.0	0	SC	0	29.5016	0	34.2429	0	4.441	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	33.0	0	SC	0	29.4833	0	34.2470	0	4.435	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	34.0	0	SC	0	29.4598	0	34.2548	0	4.360	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	35.0	0	SC	0	29.4222	0	34.2671	0	4.347	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	36.0	0	SC	0	29.3973	0	34.2740	0	4.385	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	37.0	0	SC	0	29.3870	0	34.2768	0	4.367	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	38.0	0	SC	0	29.3822	0	34.2779	0	4.327	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	39.0	0	SC	0	29.3744	0	34.2800	0	4.320	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	40.0	0	SC	0	29.3516	0	34.2864	0	4.341	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	41.0	0	SC	0	29.3055	0	34.3047	0	4.294	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	42.0	0	SC	0	29.2230	0	34.3438	0	4.278	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	43.0	0	SC	0	29.0938	0	34.4067	0	4.287	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	44.0	0	SC	0	28.9845	0	34.4682	0	4.266	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	45.0	0	SC	0	28.8924	0	34.5216	0	4.238	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	46.0	0	SC	0	28.8099	0	34.5689	0	4.222	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	47.0	0	SC	0	28.7378	0	34.6104	0	4.208	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	48.0	0	SC	0	28.6612	0	34.6540	0	4.169	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	49.0	0	SC	0	28.5765	0	34.6995	0	4.099	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	50.0	0	SC	0	28.5140	0	34.7326	0	4.072	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	51.0	0	SC	0	28.4817	0	34.7505	0	4.078	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	52.0	0	SC	0	28.4552	0	34.7652	0	4.089	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	53.0	0	SC	0	28.4281	0	34.7793	0	4.048	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	54.0	0	SC	0	28.3928	0	34.7961	0	3.990	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	55.0	0	SC	0	28.3499	0	34.8137	0	3.918	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	56.0	0	SC	0	28.3068	0	34.8351	0	3.842	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	57.0	0	SC	0	28.2802	0	34.8510	0	3.752	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	58.0	0	SC	0	28.2274	0	34.8750	0	3.664	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	59.0	0	SC	0	28.0526	0	34.9269	0	3.626	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	60.0	0	SC	0	27.8114	0	34.9735	0	3.651	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	61.0	0	SC	0	27.6333	0	34.9944	0	3.645	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	62.0	0	SC	0	27.5305	0	34.9952	0	3.606	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	63.0	0	SC	0	27.4529	0	34.9926	0	3.566	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	64.0	0	SC	0	27.4119	0	34.9822	0	3.535	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	65.0	0	SC	0	27.3787	0	34.9894	0	3.502	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	66.0	0	SC	0	27.2846	0	34.9864	0	3.473	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	67.0	0	SC	0	27.1204	0	34.9856	0	3.458	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	68.0	0	SC	0	26.9923	0	34.9933	0	3.467	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	69.0	0	SC	0	26.9417	0	35.0013	0	3.429	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	70.0	0	SC	0	26.9162	0	35.0049	0	3.357	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	71.0	0	SC	0	26.9047	0	35.0075	0	3.352	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	72.0	0	SC	0	26.8765	0	35.0093	0	3.331	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	73.0	0	SC	0	26.7934	0	35.0120	0	3.325	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	74.0	0	SC	0	26.7058	0	35.0110	0	3.371	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	75.0	0	SC	0	26.5686	0	35.0037	0	3.403	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	76.0	0	SC	0	26.4485	0	34.9797	0	3.431	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	77.0	0	SC	0	26.2882	0	34.9455	0	3.475	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	78.0	0	SC	0	26.0542	0	34.8540	0	3.557	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	79.0	0	SC	0	25.7516	0	34.7752	0	3.602	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	80.0	0	SC	0	25.6428	0	34.7452	0	3.607	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	81.0	0	SC	0	25.4923	0	34.6915	0	3.567	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	82.0	0	SC	0	25.4057	0	34.6755	0	3.498	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	83.0	0	SC	0	25.3823	0	34.6706	0	3.425	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	84.0	0	SC	0	25.3474	0	34.6619	0	3.362	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	85.0	0	SC	0	25.3263	0	34.7055	0	3.328	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	86.0	0	SC	0	25.4040	0	34.8417	0	3.278	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	87.0	0	SC	0	25.4707	0	34.9326	0	3.281	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	88.0	0	SC	0	25.4569	0	34.9688	0	3.295	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	89.0	0	SC	0	25.3995	0	34.9799	0	3.267	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	90.0	0	SC	0	25.2928	0	34.9656	0	3.227	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	91.0	0	SC	0	25.1021	0	34.9361	0	3.193	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	92.0	0	SC	0	24.8495	0	34.8999	0	3.181	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	93.0	0	SC	0	24.7016	0	34.8914	0	3.174	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	94.0	0	SC	0	24.7026	0	34.9659	0	3.161	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	95.0	0	SC	0	24.7845	0	35.0331	0	3.147	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	96.0	0	SC	0	24.8412	0	35.0666	0	3.130	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	97.0	0	SC	0	24.8811	0	35.0867	0	3.135	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	98.0	0	SC	0	24.9104	0	35.1013	0	3.149	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	99.0	0	SC	0	24.9278	0	35.1091	0	3.162	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	100.0	0	SC	0	24.9204	0	35.1071	0	3.142	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	101.0	0	SC	0	24.8573	0	35.0885	0	3.105	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	102.0	0	SC	0	24.7029	0	35.0484	0	3.115	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	103.0	0	SC	0	24.4945	0	35.0170	0	3.130	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	104.0	0	SC	0	24.5037	0	35.0438	0	3.131	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	105.0	0	SC	0	24.5793	0	35.1199	0	3.118	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	106.0	0	SC	0	24.6241	0	35.1604	0	3.106	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	107.0	0	SC	0	24.6322	0	35.1663	0	3.101	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	108.0	0	SC	0	24.6377	0	35.1710	0	3.093	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	109.0	0	SC	0	24.6385	0	35.1862	0	3.079	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	110.0	0	SC	0	24.5679	0	35.2229	0	3.081	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	111.0	0	SC	0	24.5327	0	35.2265	0	3.074	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	112.0	0	SC	0	24.4534	0	35.2229	0	3.071	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	113.0	0	SC	0	24.3832	0	35.2320	0	3.072	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	114.0	0	SC	0	24.3551	0	35.2477	0	3.074	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	115.0	0	SC	0	24.3011	0	35.2514	0	3.079	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	116.0	0	SC	0	24.2285	0	35.2521	0	3.080	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	117.0	0	SC	0	24.1166	0	35.2418	0	3.041	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	118.0	0	SC	0	24.0011	0	35.2189	0	3.017	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	119.0	0	SC	0	23.9552	0	35.2091	0	3.039	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	120.0	0	SC	0	23.9342	0	35.2065	0	3.056	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	121.0	0	SC	0	23.9091	0	35.2102	0	3.063	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	122.0	0	SC	0	23.8753	0	35.2204	0	3.069	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	123.0	0	SC	0	23.8108	0	35.2259	0	3.072	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	124.0	0	SC	0	23.6627	0	35.2218	0	3.073	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	125.0	0	SC	0	23.6192	0	35.2318	0	3.069	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	126.0	0	SC	0	23.6162	0	35.2402	0	3.069	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	127.0	0	SC	0	23.6154	0	35.2452	0	3.064	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	128.0	0	SC	0	23.5685	0	35.2479	0	3.051	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	129.0	0	SC	0	23.5069	0	35.2514	0	3.059	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	130.0	0	SC	0	23.4580	0	35.2483	0	3.059	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	131.0	0	SC	0	23.4250	0	35.2468	0	3.036	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	132.0	0	SC	0	23.3864	0	35.2444	0	3.041	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	133.0	0	SC	0	23.3573	0	35.2449	0	3.048	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	134.0	0	SC	0	23.3318	0	35.2511	0	3.051	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	135.0	0	SC	0	23.3336	0	35.2605	0	3.051	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	136.0	0	SC	0	23.2974	0	35.2653	0	3.049	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	137.0	0	SC	0	23.1759	0	35.2621	0	3.052	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	138.0	0	SC	0	23.1480	0	35.2688	0	3.050	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	139.0	0	SC	0	23.1134	0	35.2770	0	3.049	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	140.0	0	SC	0	22.9541	0	35.2757	0	3.031	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	141.0	0	SC	0	22.8312	0	35.2775	0	3.003	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	142.0	0	SC	0	22.8072	0	35.2716	0	3.000	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	143.0	0	SC	0	22.7260	0	35.2553	0	3.023	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	144.0	0	SC	0	22.5764	0	35.2338	0	3.015	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	145.0	0	SC	0	22.3886	0	35.2163	0	3.013	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	146.0	0	SC	0	22.2741	0	35.1993	0	3.004	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	147.0	0	SC	0	22.0932	0	35.1775	0	3.002	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	148.0	0	SC	0	21.9935	0	35.1701	0	3.005	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	149.0	0	SC	0	21.9478	0	35.1679	0	3.018	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	150.0	0	SC	0	21.9125	0	35.1650	0	3.046	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	151.0	0	SC	0	21.8803	0	35.1632	0	3.073	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	152.0	0	SC	0	21.8346	0	35.1557	0	3.093	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	153.0	0	SC	0	21.6742	0	35.1324	0	3.105	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	154.0	0	SC	0	21.6120	0	35.1315	0	3.109	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	155.0	0	SC	0	21.5660	0	35.1294	0	3.098	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	156.0	0	SC	0	21.4195	0	35.1149	0	3.094	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	157.0	0	SC	0	21.3264	0	35.1055	0	3.101	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	158.0	0	SC	0	21.2451	0	35.1061	0	3.113	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	159.0	0	SC	0	21.2433	0	35.1179	0	3.113	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	160.0	0	SC	0	21.2362	0	35.1269	0	3.123	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	161.0	0	SC	0	21.1108	0	35.1159	0	3.139	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	162.0	0	SC	0	21.0168	0	35.1067	0	3.149	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	163.0	0	SC	0	20.9475	0	35.0982	0	3.157	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	164.0	0	SC	0	20.8537	0	35.0834	0	3.166	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	165.0	0	SC	0	20.7767	0	35.0715	0	3.171	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	166.0	0	SC	0	20.6994	0	35.0576	0	3.187	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	167.0	0	SC	0	20.6202	0	35.0457	0	3.201	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	168.0	0	SC	0	20.5938	0	35.0405	0	3.206	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	169.0	0	SC	0	20.5101	0	35.0256	0	3.212	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	170.0	0	SC	0	20.4237	0	35.0088	0	3.217	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	171.0	0	SC	0	20.1538	0	34.9718	0	3.230	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	172.0	0	SC	0	20.0233	0	34.9599	0	3.230	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	173.0	0	SC	0	19.9174	0	34.9528	0	3.190	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	174.0	0	SC	0	19.8871	0	34.9660	0	3.182	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	175.0	0	SC	0	19.8613	0	34.9840	0	3.225	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	176.0	0	SC	0	19.8216	0	34.9963	0	3.235	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	177.0	0	SC	0	19.6889	0	34.9953	0	3.239	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	178.0	0	SC	0	19.2903	0	34.9752	0	3.262	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	179.0	0	SC	0	19.2040	0	34.9694	0	3.264	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	180.0	0	SC	0	19.1595	0	34.9675	0	3.247	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	181.0	0	SC	0	19.1285	0	34.9783	0	3.220	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	182.0	0	SC	0	19.0964	0	35.0006	0	3.211	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	183.0	0	SC	0	18.8835	0	34.9954	0	3.206	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	184.0	0	SC	0	18.8164	0	35.0191	0	3.207	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	185.0	0	SC	0	18.7880	0	35.0593	0	3.227	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	186.0	0	SC	0	18.8131	0	35.1429	0	3.224	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	187.0	0	SC	0	18.7891	0	35.1856	0	3.201	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	188.0	0	SC	0	18.5034	0	35.1273	0	3.211	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	189.0	0	SC	0	18.0947	0	35.0450	0	3.252	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	190.0	0	SC	0	17.8530	0	34.9956	0	3.285	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	191.0	0	SC	0	17.7963	0	34.9838	0	3.300	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	192.0	0	SC	0	17.7683	0	34.9758	0	3.274	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	193.0	0	SC	0	17.6540	0	34.9426	0	3.281	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	194.0	0	SC	0	17.4235	0	34.8932	0	3.306	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	195.0	0	SC	0	17.3049	0	34.8650	0	3.322	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	196.0	0	SC	0	17.1210	0	34.8218	0	3.337	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	197.0	0	SC	0	16.9029	0	34.7798	0	3.347	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	198.0	0	SC	0	16.7253	0	34.7571	0	3.356	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	199.0	0	SC	0	16.6526	0	34.7497	0	3.356	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	200.0	0	SC	0	16.6186	0	34.7452	0	3.355	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	201.0	0	SC	0	16.5421	0	34.7331	0	3.353	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	202.0	0	SC	0	16.4931	0	34.7281	0	3.353	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	203.0	0	SC	0	16.4712	0	34.7254	0	3.353	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	204.0	0	SC	0	16.4421	0	34.7205	0	3.347	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	205.0	0	SC	0	16.4155	0	34.7169	0	3.338	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	206.0	0	SC	0	16.3798	0	34.7118	0	3.331	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	207.0	0	SC	0	16.3213	0	34.7063	0	3.328	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	208.0	0	SC	0	16.2774	0	34.7012	0	3.312	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	209.0	0	SC	0	16.1250	0	34.6851	0	3.291	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	210.0	0	SC	0	15.8147	0	34.6631	0	3.318	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	211.0	0	SC	0	15.7017	0	34.6555	0	3.334	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	212.0	0	SC	0	15.6816	0	34.6545	0	3.337	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	213.0	0	SC	0	15.6533	0	34.6506	0	3.338	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	214.0	0	SC	0	15.5270	0	34.6416	0	3.337	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	215.0	0	SC	0	15.4294	0	34.6353	0	3.330	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	216.0	0	SC	0	15.3374	0	34.6302	0	3.324	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	217.0	0	SC	0	15.2745	0	34.6252	0	3.312	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	218.0	0	SC	0	15.1839	0	34.6183	0	3.289	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	219.0	0	SC	0	15.0677	0	34.6118	0	3.287	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	220.0	0	SC	0	14.9517	0	34.6032	0	3.299	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	221.0	0	SC	0	14.7860	0	34.5940	0	3.305	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	222.0	0	SC	0	14.5686	0	34.5823	0	3.301	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	223.0	0	SC	0	14.4817	0	34.5804	0	3.286	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	224.0	0	SC	0	14.4615	0	34.5800	0	3.279	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	225.0	0	SC	0	14.3627	0	34.5746	0	3.275	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	226.0	0	SC	0	14.2077	0	34.5726	0	3.279	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	227.0	0	SC	0	14.1378	0	34.5734	0	3.279	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	228.0	0	SC	0	14.0802	0	34.5709	0	3.281	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	229.0	0	SC	0	14.0127	0	34.5751	0	3.284	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	230.0	0	SC	0	13.9507	0	34.5827	0	3.282	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	231.0	0	SC	0	13.9218	0	34.5886	0	3.276	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	232.0	0	SC	0	13.8997	0	34.5945	0	3.258	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	233.0	0	SC	0	13.8764	0	34.5954	0	3.236	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	234.0	0	SC	0	13.7723	0	34.5926	0	3.213	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	235.0	0	SC	0	13.6439	0	34.5887	0	3.189	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	236.0	0	SC	0	13.4949	0	34.5834	0	3.165	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	237.0	0	SC	0	13.4087	0	34.5781	0	3.124	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	238.0	0	SC	0	13.3264	0	34.5695	0	3.085	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	239.0	0	SC	0	13.0765	0	34.5485	0	3.071	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	240.0	0	SC	0	12.9636	0	34.5426	0	3.064	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	241.0	0	SC	0	12.8656	0	34.5371	0	3.054	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	242.0	0	SC	0	12.7976	0	34.5362	0	3.038	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	243.0	0	SC	0	12.7525	0	34.5343	0	3.013	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	244.0	0	SC	0	12.6623	0	34.5303	0	2.985	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	245.0	0	SC	0	12.5504	0	34.5292	0	2.967	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	246.0	0	SC	0	12.5013	0	34.5293	0	2.934	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	247.0	0	SC	0	12.4827	0	34.5291	0	2.879	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	248.0	0	SC	0	12.4640	0	34.5289	0	2.819	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	249.0	0	SC	0	12.3981	0	34.5268	0	2.758	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	250.0	0	SC	0	12.3049	0	34.5281	0	2.687	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	251.0	0	SC	0	12.1340	0	34.5186	0	2.595	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	252.0	0	SC	0	11.8130	0	34.4989	0	2.493	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	253.0	0	SC	0	11.6248	0	34.4922	0	2.425	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	254.0	0	SC	0	11.5349	0	34.4974	0	2.425	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	255.0	0	SC	0	11.4130	0	34.5118	0	2.455	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	256.0	0	SC	0	11.2685	0	34.5094	0	2.480	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	257.0	0	SC	0	10.9203	0	34.4848	0	2.500	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	258.0	0	SC	0	10.6992	0	34.4811	0	2.497	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	259.0	0	SC	0	10.5469	0	34.4871	0	2.490	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	260.0	0	SC	0	10.4646	0	34.4835	0	2.484	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	261.0	0	SC	0	10.4231	0	34.4819	0	2.476	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	262.0	0	SC	0	10.3760	0	34.4809	0	2.466	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	263.0	0	SC	0	10.2319	0	34.4823	0	2.454	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	264.0	0	SC	0	10.1904	0	34.4858	0	2.432	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	265.0	0	SC	0	10.1650	0	34.4874	0	2.411	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	266.0	0	SC	0	10.0847	0	34.4990	0	2.403	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	267.0	0	SC	0	10.0309	0	34.5122	0	2.398	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	268.0	0	SC	0	9.9715	0	34.5044	0	2.396	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	269.0	0	SC	0	9.8759	0	34.4972	0	2.396	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	270.0	0	SC	0	9.8484	0	34.5001	0	2.394	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	271.0	0	SC	0	9.8523	0	34.5093	0	2.388	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	272.0	0	SC	0	9.8681	0	34.5154	0	2.378	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	273.0	0	SC	0	9.8605	0	34.5145	0	2.366	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	274.0	0	SC	0	9.8482	0	34.5129	0	2.353	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	275.0	0	SC	0	9.7831	0	34.5172	0	2.340	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	276.0	0	SC	0	9.7399	0	34.5232	0	2.339	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	277.0	0	SC	0	9.6919	0	34.5251	0	2.353	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	278.0	0	SC	0	9.6724	0	34.5258	0	2.369	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	279.0	0	SC	0	9.6654	0	34.5285	0	2.378	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	280.0	0	SC	0	9.6845	0	34.5423	0	2.382	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	281.0	0	SC	0	9.7489	0	34.5768	0	2.381	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	282.0	0	SC	0	9.7938	0	34.6005	0	2.376	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	283.0	0	SC	0	9.7953	0	34.6023	0	2.373	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	284.0	0	SC	0	9.7754	0	34.6118	0	2.382	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	285.0	0	SC	0	9.7365	0	34.6304	0	2.423	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	286.0	0	SC	0	9.7189	0	34.6339	0	2.495	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	287.0	0	SC	0	9.7015	0	34.6416	0	2.561	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	288.0	0	SC	0	9.6934	0	34.6455	0	2.606	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	289.0	0	SC	0	9.7005	0	34.6508	0	2.638	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	290.0	0	SC	0	9.7231	0	34.6636	0	2.662	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	291.0	0	SC	0	9.7696	0	34.6910	0	2.674	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	292.0	0	SC	0	9.7929	0	34.7028	0	2.684	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	293.0	0	SC	0	9.7981	0	34.7041	0	2.691	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	294.0	0	SC	0	9.8016	0	34.7053	0	2.699	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	295.0	0	SC	0	9.7945	0	34.7054	0	2.707	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	296.0	0	SC	0	9.7853	0	34.7048	0	2.704	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	297.0	0	SC	0	9.7808	0	34.7047	0	2.702	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	298.0	0	SC	0	9.7829	0	34.7071	0	2.712	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	299.0	0	SC	0	9.7841	0	34.7080	0	2.724	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	300.0	0	SC	0	9.7856	0	34.7087	0	2.737	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	301.0	0	SC	0	9.7860	0	34.7100	0	2.746	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	302.0	0	SC	0	9.7875	0	34.7108	0	2.752	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	303.0	0	SC	0	9.7885	0	34.7113	0	2.756	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	304.0	0	SC	0	9.7896	0	34.7113	0	2.768	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	305.0	0	SC	0	9.7903	0	34.7115	0	2.781	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	306.0	0	SC	0	9.7913	0	34.7120	0	2.795	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	307.0	0	SC	0	9.7939	0	34.7139	0	2.808	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	308.0	0	SC	0	9.7945	0	34.7149	0	2.813	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	309.0	0	SC	0	9.7946	0	34.7157	0	2.811	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	310.0	0	SC	0	9.7947	0	34.7162	0	2.816	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	311.0	0	SC	0	9.7958	0	34.7180	0	2.823	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	312.0	0	SC	0	9.7955	0	34.7183	0	2.829	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	313.0	0	SC	0	9.7951	0	34.7182	0	2.833	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	314.0	0	SC	0	9.7945	0	34.7179	0	2.837	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	315.0	0	SC	0	9.7926	0	34.7175	0	2.844	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	316.0	0	SC	0	9.7890	0	34.7174	0	2.850	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	317.0	0	SC	0	9.7793	0	34.7168	0	2.858	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	318.0	0	SC	0	9.7721	0	34.7161	0	2.863	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	319.0	0	SC	0	9.7612	0	34.7159	0	2.866	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	320.0	0	SC	0	9.7521	0	34.7163	0	2.867	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	321.0	0	SC	0	9.7483	0	34.7161	0	2.864	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	322.0	0	SC	0	9.7431	0	34.7156	0	2.863	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	323.0	0	SC	0	9.7404	0	34.7151	0	2.867	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	324.0	0	SC	0	9.7382	0	34.7151	0	2.870	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	325.0	0	SC	0	9.7241	0	34.7136	0	2.869	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	326.0	0	SC	0	9.7062	0	34.7123	0	2.863	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	327.0	0	SC	0	9.6901	0	34.7116	0	2.866	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	328.0	0	SC	0	9.6845	0	34.7118	0	2.871	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	329.0	0	SC	0	9.6846	0	34.7121	0	2.877	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	330.0	0	SC	0	9.6849	0	34.7121	0	2.882	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	331.0	0	SC	0	9.6850	0	34.7120	0	2.887	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	332.0	0	SC	0	9.6851	0	34.7121	0	2.891	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	333.0	0	SC	0	9.6855	0	34.7121	0	2.889	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	334.0	0	SC	0	9.6861	0	34.7123	0	2.888	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	335.0	0	SC	0	9.6864	0	34.7123	0	2.890	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	336.0	0	SC	0	9.6860	0	34.7126	0	2.889	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	337.0	0	SC	0	9.6828	0	34.7124	0	2.889	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	338.0	0	SC	0	9.6827	0	34.7122	0	2.882	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	339.0	0	SC	0	9.6804	0	34.7121	0	2.877	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	340.0	0	SC	0	9.6763	0	34.7116	0	2.873	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	341.0	0	SC	0	9.6686	0	34.7108	0	2.866	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	342.0	0	SC	0	9.6486	0	34.7088	0	2.859	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	343.0	0	SC	0	9.6229	0	34.7062	0	2.851	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	344.0	0	SC	0	9.5867	0	34.7030	0	2.838	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	345.0	0	SC	0	9.5587	0	34.7007	0	2.822	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	346.0	0	SC	0	9.5497	0	34.7000	0	2.810	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	347.0	0	SC	0	9.5381	0	34.6984	0	2.798	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	348.0	0	SC	0	9.5172	0	34.6967	0	2.788	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	349.0	0	SC	0	9.5087	0	34.6961	0	2.775	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	350.0	0	SC	0	9.4985	0	34.6950	0	2.764	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	351.0	0	SC	0	9.4887	0	34.6944	0	2.762	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	352.0	0	SC	0	9.4844	0	34.6939	0	2.765	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	353.0	0	SC	0	9.4825	0	34.6941	0	2.767	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	354.0	0	SC	0	9.4794	0	34.6939	0	2.767	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	355.0	0	SC	0	9.4747	0	34.6940	0	2.763	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	356.0	0	SC	0	9.4726	0	34.6941	0	2.758	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	357.0	0	SC	0	9.4702	0	34.6940	0	2.755	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	358.0	0	SC	0	9.4597	0	34.6935	0	2.752	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	359.0	0	SC	0	9.4519	0	34.6930	0	2.749	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	360.0	0	SC	0	9.4480	0	34.6927	0	2.747	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	361.0	0	SC	0	9.4361	0	34.6918	0	2.745	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	362.0	0	SC	0	9.4269	0	34.6913	0	2.741	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	363.0	0	SC	0	9.4216	0	34.6908	0	2.740	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	364.0	0	SC	0	9.4147	0	34.6901	0	2.739	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	365.0	0	SC	0	9.4117	0	34.6894	0	2.738	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	366.0	0	SC	0	9.4088	0	34.6890	0	2.737	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	367.0	0	SC	0	9.4079	0	34.6889	0	2.736	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	368.0	0	SC	0	9.4067	0	34.6888	0	2.734	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	369.0	0	SC	0	9.4058	0	34.6886	0	2.731	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	370.0	0	SC	0	9.4023	0	34.6880	0	2.726	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	371.0	0	SC	0	9.3996	0	34.6878	0	2.720	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	372.0	0	SC	0	9.3971	0	34.6874	0	2.721	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	373.0	0	SC	0	9.3874	0	34.6867	0	2.724	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	374.0	0	SC	0	9.3851	0	34.6871	0	2.724	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	375.0	0	SC	0	9.3845	0	34.6872	0	2.722	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	376.0	0	SC	0	9.3826	0	34.6873	0	2.720	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	377.0	0	SC	0	9.3825	0	34.6871	0	2.718	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	378.0	0	SC	0	9.3822	0	34.6869	0	2.714	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	379.0	0	SC	0	9.3818	0	34.6868	0	2.710	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	380.0	0	SC	0	9.3790	0	34.6865	0	2.708	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	381.0	0	SC	0	9.3737	0	34.6854	0	2.704	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	382.0	0	SC	0	9.3678	0	34.6850	0	2.701	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	383.0	0	SC	0	9.3634	0	34.6843	0	2.700	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	384.0	0	SC	0	9.3552	0	34.6833	0	2.700	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	385.0	0	SC	0	9.3475	0	34.6823	0	2.698	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	386.0	0	SC	0	9.3416	0	34.6816	0	2.692	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	387.0	0	SC	0	9.3380	0	34.6813	0	2.685	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	388.0	0	SC	0	9.3370	0	34.6812	0	2.673	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	389.0	0	SC	0	9.3358	0	34.6810	0	2.662	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	390.0	0	SC	0	9.3358	0	34.6816	0	2.655	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	391.0	0	SC	0	9.3361	0	34.6822	0	2.646	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	392.0	0	SC	0	9.3278	0	34.6816	0	2.636	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	393.0	0	SC	0	9.3011	0	34.6803	0	2.627	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	394.0	0	SC	0	9.2933	0	34.6798	0	2.616	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	395.0	0	SC	0	9.2829	0	34.6789	0	2.612	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	396.0	0	SC	0	9.2687	0	34.6772	0	2.609	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	397.0	0	SC	0	9.2473	0	34.6749	0	2.605	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	398.0	0	SC	0	9.2321	0	34.6739	0	2.601	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	399.0	0	SC	0	9.2243	0	34.6731	0	2.597	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	400.0	0	SC	0	9.2186	0	34.6728	0	2.595	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	401.0	0	SC	0	9.2085	0	34.6719	0	2.592	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	402.0	0	SC	0	9.2020	0	34.6717	0	2.599	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	403.0	0	SC	0	9.1993	0	34.6714	0	2.613	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	404.0	0	SC	0	9.1879	0	34.6706	0	2.623	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	405.0	0	SC	0	9.1698	0	34.6691	0	2.631	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	406.0	0	SC	0	9.1431	0	34.6663	0	2.638	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	407.0	0	SC	0	9.1044	0	34.6643	0	2.647	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	408.0	0	SC	0	9.0958	0	34.6636	0	2.656	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	409.0	0	SC	0	9.0934	0	34.6633	0	2.664	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	410.0	0	SC	0	9.0907	0	34.6631	0	2.658	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	411.0	0	SC	0	9.0824	0	34.6621	0	2.642	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	412.0	0	SC	0	9.0714	0	34.6614	0	2.628	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	413.0	0	SC	0	9.0618	0	34.6605	0	2.619	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	414.0	0	SC	0	9.0467	0	34.6601	0	2.614	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	415.0	0	SC	0	9.0331	0	34.6599	0	2.610	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	416.0	0	SC	0	9.0220	0	34.6591	0	2.607	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	417.0	0	SC	0	9.0126	0	34.6588	0	2.604	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	418.0	0	SC	0	9.0083	0	34.6585	0	2.598	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	419.0	0	SC	0	8.9854	0	34.6559	0	2.601	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	420.0	0	SC	0	8.9405	0	34.6537	0	2.605	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	421.0	0	SC	0	8.9147	0	34.6522	0	2.606	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	422.0	0	SC	0	8.9050	0	34.6512	0	2.610	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	423.0	0	SC	0	8.8889	0	34.6498	0	2.614	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	424.0	0	SC	0	8.8808	0	34.6492	0	2.616	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	425.0	0	SC	0	8.8743	0	34.6488	0	2.615	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	426.0	0	SC	0	8.8722	0	34.6486	0	2.612	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	427.0	0	SC	0	8.8675	0	34.6484	0	2.609	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	428.0	0	SC	0	8.8596	0	34.6479	0	2.608	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	429.0	0	SC	0	8.8419	0	34.6463	0	2.611	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	430.0	0	SC	0	8.8307	0	34.6461	0	2.614	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	431.0	0	SC	0	8.8252	0	34.6452	0	2.617	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	432.0	0	SC	0	8.8158	0	34.6442	0	2.620	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	433.0	0	SC	0	8.8134	0	34.6438	0	2.623	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	434.0	0	SC	0	8.8091	0	34.6432	0	2.624	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	435.0	0	SC	0	8.8052	0	34.6425	0	2.626	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	436.0	0	SC	0	8.7994	0	34.6418	0	2.628	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	437.0	0	SC	0	8.7960	0	34.6413	0	2.631	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	438.0	0	SC	0	8.7938	0	34.6410	0	2.631	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	439.0	0	SC	0	8.7913	0	34.6406	0	2.629	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	440.0	0	SC	0	8.7897	0	34.6403	0	2.626	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	441.0	0	SC	0	8.7860	0	34.6399	0	2.627	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	442.0	0	SC	0	8.7749	0	34.6387	0	2.636	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	443.0	0	SC	0	8.7558	0	34.6377	0	2.669	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	444.0	0	SC	0	8.7407	0	34.6373	0	2.706	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	445.0	0	SC	0	8.7354	0	34.6368	0	2.735	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	446.0	0	SC	0	8.7157	0	34.6360	0	2.752	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	447.0	0	SC	0	8.7131	0	34.6384	0	2.760	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	448.0	0	SC	0	8.7165	0	34.6407	0	2.755	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	449.0	0	SC	0	8.7100	0	34.6404	0	2.741	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	450.0	0	SC	0	8.6975	0	34.6390	0	2.728	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	451.0	0	SC	0	8.6873	0	34.6374	0	2.716	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	452.0	0	SC	0	8.6826	0	34.6369	0	2.707	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	453.0	0	SC	0	8.6761	0	34.6361	0	2.701	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	454.0	0	SC	0	8.6695	0	34.6357	0	2.699	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	455.0	0	SC	0	8.6492	0	34.6330	0	2.698	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	456.0	0	SC	0	8.6299	0	34.6324	0	2.698	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	457.0	0	SC	0	8.6262	0	34.6320	0	2.697	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	458.0	0	SC	0	8.6199	0	34.6315	0	2.695	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	459.0	0	SC	0	8.6149	0	34.6310	0	2.692	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	460.0	0	SC	0	8.6130	0	34.6308	0	2.687	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	461.0	0	SC	0	8.6075	0	34.6301	0	2.702	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	462.0	0	SC	0	8.5788	0	34.6286	0	2.764	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	463.0	0	SC	0	8.5583	0	34.6278	0	2.809	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	464.0	0	SC	0	8.5504	0	34.6287	0	2.822	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	465.0	0	SC	0	8.5393	0	34.6314	0	2.823	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	466.0	0	SC	0	8.5236	0	34.6319	0	2.826	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	467.0	0	SC	0	8.5079	0	34.6313	0	2.829	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	468.0	0	SC	0	8.4921	0	34.6298	0	2.820	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	469.0	0	SC	0	8.4803	0	34.6301	0	2.823	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	470.0	0	SC	0	8.4738	0	34.6302	0	2.823	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	471.0	0	SC	0	8.4648	0	34.6296	0	2.823	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	472.0	0	SC	0	8.4494	0	34.6282	0	2.840	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	473.0	0	SC	0	8.4235	0	34.6259	0	2.863	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	474.0	0	SC	0	8.4026	0	34.6242	0	2.908	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	475.0	0	SC	0	8.3912	0	34.6244	0	2.969	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	476.0	0	SC	0	8.3930	0	34.6250	0	3.022	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	477.0	0	SC	0	8.3988	0	34.6271	0	3.042	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	478.0	0	SC	0	8.4017	0	34.6292	0	3.041	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	479.0	0	SC	0	8.4008	0	34.6299	0	3.048	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	480.0	0	SC	0	8.3963	0	34.6298	0	3.055	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	481.0	0	SC	0	8.3840	0	34.6288	0	3.056	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	482.0	0	SC	0	8.3699	0	34.6274	0	3.052	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	483.0	0	SC	0	8.3582	0	34.6263	0	3.043	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	484.0	0	SC	0	8.3475	0	34.6254	0	3.043	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	485.0	0	SC	0	8.3370	0	34.6245	0	3.038	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	486.0	0	SC	0	8.3270	0	34.6236	0	3.025	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	487.0	0	SC	0	8.3104	0	34.6225	0	3.003	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	488.0	0	SC	0	8.2957	0	34.6212	0	2.979	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	489.0	0	SC	0	8.2781	0	34.6192	0	2.957	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	490.0	0	SC	0	8.2530	0	34.6166	0	2.925	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	491.0	0	SC	0	8.2289	0	34.6140	0	2.863	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	492.0	0	SC	0	8.2005	0	34.6110	0	2.802	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	493.0	0	SC	0	8.1623	0	34.6067	0	2.775	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	494.0	0	SC	0	8.1343	0	34.6037	0	2.755	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	495.0	0	SC	0	8.1241	0	34.6023	0	2.715	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	496.0	0	SC	0	8.0970	0	34.5989	0	2.644	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	497.0	0	SC	0	8.0688	0	34.5963	0	2.654	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	498.0	0	SC	0	8.0446	0	34.5943	0	2.635	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	499.0	0	SC	0	8.0321	0	34.5941	0	2.624	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	500.0	0	SC	0	8.0245	0	34.5944	0	2.607	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	501.0	0	SC	0	8.0169	0	34.5936	0	2.597	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	502.0	0	SC	0	8.0136	0	34.5933	0	2.581	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	503.0	0	SC	0	8.0090	0	34.5929	0	2.563	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	504.0	0	SC	0	8.0010	0	34.5922	0	2.559	0
JNSR___2004703	069	C	03/11/2004	11:20	138.4950	2.0011	0	505.0	0	SC	0	8.0006	0	34.5913	0	2.555	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	4.0	0	SC	0	29.8355	0	34.1524	0	4.348	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	5.0	0	SC	0	29.8394	0	34.1590	0	4.380	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	6.0	0	SC	0	29.8320	0	34.1428	0	4.409	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	7.0	0	SC	0	29.8251	0	34.1298	0	4.357	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	8.0	0	SC	0	29.8327	0	34.1435	0	4.348	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	9.0	0	SC	0	29.8347	0	34.1461	0	4.376	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	10.0	0	SC	0	29.8347	0	34.1461	0	4.334	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	11.0	0	SC	0	29.8330	0	34.1432	0	4.332	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	12.0	0	SC	0	29.8281	0	34.1333	0	4.378	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	13.0	0	SC	0	29.8268	0	34.1313	0	4.411	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	14.0	0	SC	0	29.8291	0	34.1343	0	4.388	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	15.0	0	SC	0	29.8309	0	34.1372	0	4.430	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	16.0	0	SC	0	29.8416	0	34.1546	0	4.437	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	17.0	0	SC	0	29.8365	0	34.1459	0	4.415	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	18.0	0	SC	0	29.8386	0	34.1504	0	4.346	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	19.0	0	SC	0	29.8466	0	34.1702	0	4.365	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	20.0	0	SC	0	29.8462	0	34.1728	0	4.417	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	21.0	0	SC	0	29.8389	0	34.1747	0	4.407	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	22.0	0	SC	0	29.7927	0	34.1831	0	4.357	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	23.0	0	SC	0	29.6934	0	34.1992	0	4.398	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	24.0	0	SC	0	29.4925	0	34.2459	0	4.431	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	25.0	0	SC	0	29.4366	0	34.2613	0	4.431	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	26.0	0	SC	0	29.4265	0	34.2636	0	4.419	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	27.0	0	SC	0	29.4276	0	34.2636	0	4.419	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	28.0	0	SC	0	29.4322	0	34.2625	0	4.431	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	29.0	0	SC	0	29.4278	0	34.2640	0	4.432	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	30.0	0	SC	0	29.3960	0	34.2733	0	4.376	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	31.0	0	SC	0	29.3839	0	34.2768	0	4.325	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	32.0	0	SC	0	29.3727	0	34.2791	0	4.349	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	33.0	0	SC	0	29.3608	0	34.2831	0	4.369	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	34.0	0	SC	0	29.3478	0	34.2879	0	4.352	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	35.0	0	SC	0	29.2765	0	34.3106	0	4.318	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	36.0	0	SC	0	29.1275	0	34.3772	0	4.287	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	37.0	0	SC	0	29.0642	0	34.4135	0	4.251	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	38.0	0	SC	0	28.9566	0	34.4745	0	4.226	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	39.0	0	SC	0	28.8298	0	34.5478	0	4.216	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	40.0	0	SC	0	28.7399	0	34.6006	0	4.208	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	41.0	0	SC	0	28.6287	0	34.6651	0	4.188	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	42.0	0	SC	0	28.5620	0	34.6984	0	4.170	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	43.0	0	SC	0	28.5111	0	34.7240	0	4.157	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	44.0	0	SC	0	28.4744	0	34.7426	0	4.142	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	45.0	0	SC	0	28.4510	0	34.7537	0	4.126	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	46.0	0	SC	0	28.3989	0	34.7740	0	4.064	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	47.0	0	SC	0	28.3557	0	34.7914	0	3.955	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	48.0	0	SC	0	28.3187	0	34.8101	0	3.834	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	49.0	0	SC	0	28.2890	0	34.8258	0	3.720	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	50.0	0	SC	0	28.2386	0	34.8475	0	3.644	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	51.0	0	SC	0	28.0927	0	34.8973	0	3.639	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	52.0	0	SC	0	27.7931	0	34.9851	0	3.629	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	53.0	0	SC	0	27.6430	0	34.9961	0	3.609	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	54.0	0	SC	0	27.5463	0	34.9961	0	3.550	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	55.0	0	SC	0	27.4980	0	34.9935	0	3.521	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	56.0	0	SC	0	27.4174	0	34.9940	0	3.517	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	57.0	0	SC	0	27.2793	0	34.9940	0	3.502	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	58.0	0	SC	0	27.1488	0	34.9959	0	3.494	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	59.0	0	SC	0	27.0672	0	34.9955	0	3.479	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	60.0	0	SC	0	26.9989	0	34.9974	0	3.464	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	61.0	0	SC	0	26.9463	0	34.9995	0	3.455	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	62.0	0	SC	0	26.9054	0	34.9999	0	3.449	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	63.0	0	SC	0	26.8638	0	35.0033	0	3.438	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	64.0	0	SC	0	26.8225	0	35.0092	0	3.408	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	65.0	0	SC	0	26.7631	0	35.0125	0	3.409	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	66.0	0	SC	0	26.7338	0	35.0120	0	3.412	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	67.0	0	SC	0	26.6869	0	35.0111	0	3.389	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	68.0	0	SC	0	26.6478	0	35.0113	0	3.354	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	69.0	0	SC	0	26.6255	0	35.0122	0	3.341	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	70.0	0	SC	0	26.6147	0	35.0132	0	3.390	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	71.0	0	SC	0	26.5157	0	35.0083	0	3.431	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	72.0	0	SC	0	26.2975	0	34.9835	0	3.486	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	73.0	0	SC	0	26.1686	0	34.9412	0	3.544	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	74.0	0	SC	0	25.8462	0	34.8338	0	3.569	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	75.0	0	SC	0	25.6322	0	34.7792	0	3.549	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	76.0	0	SC	0	25.6217	0	34.7760	0	3.518	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	77.0	0	SC	0	25.4323	0	34.7138	0	3.504	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	78.0	0	SC	0	25.2622	0	34.6741	0	3.489	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	79.0	0	SC	0	25.2507	0	34.6707	0	3.450	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	80.0	0	SC	0	25.2892	0	34.7474	0	3.370	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	81.0	0	SC	0	25.3616	0	34.8573	0	3.318	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	82.0	0	SC	0	25.4004	0	34.9386	0	3.300	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	83.0	0	SC	0	25.4172	0	34.9870	0	3.293	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	84.0	0	SC	0	25.4049	0	35.0016	0	3.265	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	85.0	0	SC	0	25.3786	0	35.0036	0	3.258	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	86.0	0	SC	0	25.3463	0	35.0014	0	3.278	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	87.0	0	SC	0	25.3133	0	34.9949	0	3.271	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	88.0	0	SC	0	25.1866	0	34.9708	0	3.254	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	89.0	0	SC	0	24.9947	0	34.9449	0	3.246	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	90.0	0	SC	0	24.8734	0	34.9268	0	3.241	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	91.0	0	SC	0	24.7238	0	34.9036	0	3.216	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	92.0	0	SC	0	24.6183	0	34.8855	0	3.197	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	93.0	0	SC	0	24.5826	0	34.8823	0	3.184	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	94.0	0	SC	0	24.6380	0	34.9419	0	3.165	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	95.0	0	SC	0	24.7529	0	35.0280	0	3.153	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	96.0	0	SC	0	24.8243	0	35.0679	0	3.153	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	97.0	0	SC	0	24.8516	0	35.0813	0	3.147	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	98.0	0	SC	0	24.8662	0	35.0881	0	3.136	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	99.0	0	SC	0	24.8878	0	35.0989	0	3.141	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	100.0	0	SC	0	24.8937	0	35.1019	0	3.132	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	101.0	0	SC	0	24.8697	0	35.0956	0	3.103	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	102.0	0	SC	0	24.8433	0	35.0893	0	3.123	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	103.0	0	SC	0	24.7899	0	35.0774	0	3.112	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	104.0	0	SC	0	24.7334	0	35.0681	0	3.100	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	105.0	0	SC	0	24.6684	0	35.0562	0	3.123	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	106.0	0	SC	0	24.6280	0	35.0527	0	3.129	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	107.0	0	SC	0	24.6486	0	35.1174	0	3.121	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	108.0	0	SC	0	24.6881	0	35.1642	0	3.110	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	109.0	0	SC	0	24.7012	0	35.1731	0	3.110	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	110.0	0	SC	0	24.6964	0	35.1739	0	3.103	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	111.0	0	SC	0	24.6754	0	35.1716	0	3.099	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	112.0	0	SC	0	24.6392	0	35.1704	0	3.092	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	113.0	0	SC	0	24.6078	0	35.2031	0	3.085	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	114.0	0	SC	0	24.5775	0	35.2186	0	3.077	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	115.0	0	SC	0	24.5304	0	35.2286	0	3.069	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	116.0	0	SC	0	24.4716	0	35.2261	0	3.073	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	117.0	0	SC	0	24.3837	0	35.2278	0	3.078	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	118.0	0	SC	0	24.3516	0	35.2450	0	3.074	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	119.0	0	SC	0	24.3061	0	35.2456	0	3.073	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	120.0	0	SC	0	24.2477	0	35.2541	0	3.078	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	121.0	0	SC	0	24.2194	0	35.2580	0	3.078	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	122.0	0	SC	0	24.1419	0	35.2474	0	3.084	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	123.0	0	SC	0	24.0482	0	35.2276	0	3.084	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	124.0	0	SC	0	24.0109	0	35.2187	0	3.074	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	125.0	0	SC	0	23.9906	0	35.2134	0	3.066	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	126.0	0	SC	0	23.9644	0	35.2096	0	3.044	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	127.0	0	SC	0	23.9120	0	35.2131	0	3.040	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	128.0	0	SC	0	23.8235	0	35.2213	0	3.055	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	129.0	0	SC	0	23.7210	0	35.2220	0	3.062	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	130.0	0	SC	0	23.6272	0	35.2211	0	3.069	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	131.0	0	SC	0	23.6144	0	35.2299	0	3.062	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	132.0	0	SC	0	23.6157	0	35.2433	0	3.059	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	133.0	0	SC	0	23.5738	0	35.2503	0	3.060	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	134.0	0	SC	0	23.4923	0	35.2536	0	3.065	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	135.0	0	SC	0	23.4235	0	35.2614	0	3.058	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	136.0	0	SC	0	23.3642	0	35.2525	0	3.059	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	137.0	0	SC	0	23.3530	0	35.2581	0	3.056	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	138.0	0	SC	0	23.3395	0	35.2701	0	3.054	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	139.0	0	SC	0	23.2976	0	35.2751	0	3.053	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	140.0	0	SC	0	23.2308	0	35.2726	0	3.048	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	141.0	0	SC	0	23.1703	0	35.2754	0	3.046	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	142.0	0	SC	0	23.1192	0	35.2862	0	3.041	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	143.0	0	SC	0	22.9592	0	35.2809	0	3.027	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	144.0	0	SC	0	22.8538	0	35.2871	0	2.993	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	145.0	0	SC	0	22.7796	0	35.2774	0	3.007	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	146.0	0	SC	0	22.6501	0	35.2626	0	2.998	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	147.0	0	SC	0	22.5049	0	35.2481	0	2.984	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	148.0	0	SC	0	22.2558	0	35.2234	0	3.015	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	149.0	0	SC	0	22.1386	0	35.2070	0	3.049	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	150.0	0	SC	0	22.0554	0	35.1965	0	3.061	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	151.0	0	SC	0	21.9774	0	35.1878	0	3.073	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	152.0	0	SC	0	21.9177	0	35.1793	0	3.081	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	153.0	0	SC	0	21.8529	0	35.1685	0	3.080	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	154.0	0	SC	0	21.7895	0	35.1598	0	3.088	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	155.0	0	SC	0	21.7560	0	35.1575	0	3.085	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	156.0	0	SC	0	21.6910	0	35.1511	0	3.043	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	157.0	0	SC	0	21.5899	0	35.1381	0	3.040	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	158.0	0	SC	0	21.4644	0	35.1240	0	3.091	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	159.0	0	SC	0	21.3986	0	35.1171	0	3.109	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	160.0	0	SC	0	21.3324	0	35.1170	0	3.116	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	161.0	0	SC	0	21.2577	0	35.1201	0	3.121	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	162.0	0	SC	0	21.2017	0	35.1178	0	3.126	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	163.0	0	SC	0	21.1804	0	35.1149	0	3.128	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	164.0	0	SC	0	21.1611	0	35.1121	0	3.117	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	165.0	0	SC	0	21.0923	0	35.1062	0	3.113	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	166.0	0	SC	0	21.0050	0	35.0976	0	3.101	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	167.0	0	SC	0	20.9067	0	35.0878	0	3.104	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	168.0	0	SC	0	20.7710	0	35.0701	0	3.145	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	169.0	0	SC	0	20.6600	0	35.0547	0	3.137	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	170.0	0	SC	0	20.5480	0	35.0392	0	3.169	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	171.0	0	SC	0	20.4641	0	35.0232	0	3.200	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	172.0	0	SC	0	20.3767	0	35.0047	0	3.212	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	173.0	0	SC	0	20.2649	0	34.9840	0	3.217	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	174.0	0	SC	0	20.0925	0	34.9645	0	3.221	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	175.0	0	SC	0	20.0194	0	34.9561	0	3.228	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	176.0	0	SC	0	19.8968	0	34.9550	0	3.234	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	177.0	0	SC	0	19.8178	0	34.9764	0	3.245	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	178.0	0	SC	0	19.7563	0	34.9911	0	3.255	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	179.0	0	SC	0	19.6715	0	34.9896	0	3.262	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	180.0	0	SC	0	19.4259	0	34.9755	0	3.266	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	181.0	0	SC	0	19.2420	0	34.9674	0	3.260	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	182.0	0	SC	0	19.1989	0	34.9639	0	3.249	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	183.0	0	SC	0	19.1422	0	34.9626	0	3.243	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	184.0	0	SC	0	19.0917	0	34.9863	0	3.225	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	185.0	0	SC	0	18.9801	0	34.9991	0	3.222	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	186.0	0	SC	0	18.8198	0	34.9972	0	3.226	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	187.0	0	SC	0	18.7810	0	35.0260	0	3.209	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	188.0	0	SC	0	18.7684	0	35.0581	0	3.190	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	189.0	0	SC	0	18.7785	0	35.1004	0	3.182	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	190.0	0	SC	0	18.7875	0	35.1620	0	3.192	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	191.0	0	SC	0	18.6735	0	35.1711	0	3.217	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	192.0	0	SC	0	18.5462	0	35.1556	0	3.247	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	193.0	0	SC	0	18.4415	0	35.1262	0	3.264	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	194.0	0	SC	0	18.0744	0	35.0412	0	3.287	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	195.0	0	SC	0	17.6853	0	34.9610	0	3.315	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	196.0	0	SC	0	17.6681	0	34.9588	0	3.317	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	197.0	0	SC	0	17.6580	0	34.9559	0	3.324	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	198.0	0	SC	0	17.6458	0	34.9530	0	3.328	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	199.0	0	SC	0	17.6248	0	34.9468	0	3.328	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	200.0	0	SC	0	17.5510	0	34.9267	0	3.332	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	201.0	0	SC	0	17.4320	0	34.9001	0	3.340	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	202.0	0	SC	0	17.3351	0	34.8798	0	3.349	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	203.0	0	SC	0	17.3014	0	34.8726	0	3.349	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	204.0	0	SC	0	17.2458	0	34.8574	0	3.343	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	205.0	0	SC	0	17.1346	0	34.8334	0	3.331	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	206.0	0	SC	0	17.0534	0	34.8183	0	3.332	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	207.0	0	SC	0	16.9846	0	34.8066	0	3.333	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	208.0	0	SC	0	16.8709	0	34.7864	0	3.333	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	209.0	0	SC	0	16.7383	0	34.7657	0	3.338	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	210.0	0	SC	0	16.6482	0	34.7517	0	3.346	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	211.0	0	SC	0	16.4989	0	34.7310	0	3.349	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	212.0	0	SC	0	16.4490	0	34.7249	0	3.340	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	213.0	0	SC	0	16.4177	0	34.7196	0	3.338	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	214.0	0	SC	0	16.3704	0	34.7139	0	3.332	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	215.0	0	SC	0	16.3585	0	34.7123	0	3.318	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	216.0	0	SC	0	16.3460	0	34.7097	0	3.306	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	217.0	0	SC	0	16.2916	0	34.7041	0	3.297	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	218.0	0	SC	0	16.2402	0	34.6985	0	3.280	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	219.0	0	SC	0	16.1461	0	34.6879	0	3.293	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	220.0	0	SC	0	15.8685	0	34.6661	0	3.323	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	221.0	0	SC	0	15.7172	0	34.6560	0	3.339	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	222.0	0	SC	0	15.6364	0	34.6503	0	3.342	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	223.0	0	SC	0	15.5606	0	34.6448	0	3.341	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	224.0	0	SC	0	15.5111	0	34.6401	0	3.340	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	225.0	0	SC	0	15.4110	0	34.6334	0	3.338	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	226.0	0	SC	0	15.3255	0	34.6283	0	3.328	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	227.0	0	SC	0	15.2725	0	34.6240	0	3.318	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	228.0	0	SC	0	15.1624	0	34.6168	0	3.310	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	229.0	0	SC	0	15.0639	0	34.6119	0	3.298	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	230.0	0	SC	0	14.9734	0	34.6050	0	3.284	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	231.0	0	SC	0	14.8654	0	34.5980	0	3.272	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	232.0	0	SC	0	14.6459	0	34.5846	0	3.271	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	233.0	0	SC	0	14.4524	0	34.5741	0	3.271	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	234.0	0	SC	0	14.1491	0	34.5668	0	3.278	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	235.0	0	SC	0	14.0440	0	34.5656	0	3.277	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	236.0	0	SC	0	13.9648	0	34.5750	0	3.268	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	237.0	0	SC	0	13.9222	0	34.5846	0	3.249	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	238.0	0	SC	0	13.8787	0	34.5876	0	3.232	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	239.0	0	SC	0	13.8629	0	34.5928	0	3.216	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	240.0	0	SC	0	13.7900	0	34.5905	0	3.206	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	241.0	0	SC	0	13.5687	0	34.5815	0	3.205	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	242.0	0	SC	0	13.4302	0	34.5783	0	3.199	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	243.0	0	SC	0	13.3574	0	34.5713	0	3.193	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	244.0	0	SC	0	13.3095	0	34.5674	0	3.183	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	245.0	0	SC	0	13.1963	0	34.5561	0	3.171	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	246.0	0	SC	0	13.0525	0	34.5467	0	3.151	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	247.0	0	SC	0	12.9646	0	34.5402	0	3.122	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	248.0	0	SC	0	12.8654	0	34.5370	0	3.086	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	249.0	0	SC	0	12.8158	0	34.5379	0	3.052	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	250.0	0	SC	0	12.7960	0	34.5379	0	3.032	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	251.0	0	SC	0	12.7755	0	34.5381	0	3.018	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	252.0	0	SC	0	12.7115	0	34.5357	0	3.012	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	253.0	0	SC	0	12.6027	0	34.5333	0	3.010	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	254.0	0	SC	0	12.5344	0	34.5320	0	3.002	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	255.0	0	SC	0	12.4879	0	34.5310	0	2.988	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	256.0	0	SC	0	12.4658	0	34.5297	0	2.958	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	257.0	0	SC	0	12.4556	0	34.5290	0	2.921	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	258.0	0	SC	0	12.4048	0	34.5267	0	2.858	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	259.0	0	SC	0	12.2683	0	34.5272	0	2.745	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	260.0	0	SC	0	12.0991	0	34.5195	0	2.624	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	261.0	0	SC	0	11.9401	0	34.5133	0	2.507	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	262.0	0	SC	0	11.7861	0	34.4990	0	2.442	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	263.0	0	SC	0	11.6118	0	34.4965	0	2.423	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	264.0	0	SC	0	11.5391	0	34.5001	0	2.424	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	265.0	0	SC	0	11.4480	0	34.5100	0	2.443	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	266.0	0	SC	0	11.3626	0	34.5188	0	2.462	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	267.0	0	SC	0	11.2255	0	34.5070	0	2.472	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	268.0	0	SC	0	10.9548	0	34.4876	0	2.487	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	269.0	0	SC	0	10.7833	0	34.4785	0	2.502	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	270.0	0	SC	0	10.6687	0	34.4847	0	2.515	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	271.0	0	SC	0	10.5775	0	34.4856	0	2.522	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	272.0	0	SC	0	10.5234	0	34.4866	0	2.518	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	273.0	0	SC	0	10.4646	0	34.4860	0	2.505	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	274.0	0	SC	0	10.4384	0	34.4858	0	2.495	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	275.0	0	SC	0	10.4162	0	34.4855	0	2.481	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	276.0	0	SC	0	10.3997	0	34.4855	0	2.462	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	277.0	0	SC	0	10.3223	0	34.4832	0	2.453	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	278.0	0	SC	0	10.2246	0	34.4881	0	2.441	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	279.0	0	SC	0	10.2077	0	34.4889	0	2.423	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	280.0	0	SC	0	10.1810	0	34.4897	0	2.408	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	281.0	0	SC	0	10.1127	0	34.4972	0	2.400	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	282.0	0	SC	0	10.0731	0	34.5111	0	2.396	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	283.0	0	SC	0	9.9904	0	34.5039	0	2.397	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	284.0	0	SC	0	9.8954	0	34.4989	0	2.397	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	285.0	0	SC	0	9.8502	0	34.4991	0	2.390	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	286.0	0	SC	0	9.8536	0	34.5075	0	2.373	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	287.0	0	SC	0	9.8765	0	34.5141	0	2.362	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	288.0	0	SC	0	9.8707	0	34.5137	0	2.358	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	289.0	0	SC	0	9.8177	0	34.5145	0	2.356	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	290.0	0	SC	0	9.7792	0	34.5220	0	2.354	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	291.0	0	SC	0	9.7511	0	34.5230	0	2.351	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	292.0	0	SC	0	9.7400	0	34.5226	0	2.350	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	293.0	0	SC	0	9.7310	0	34.5230	0	2.356	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	294.0	0	SC	0	9.7123	0	34.5220	0	2.366	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	295.0	0	SC	0	9.6955	0	34.5379	0	2.374	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	296.0	0	SC	0	9.7428	0	34.5583	0	2.374	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	297.0	0	SC	0	9.7828	0	34.5788	0	2.368	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	298.0	0	SC	0	9.8254	0	34.5978	0	2.362	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	299.0	0	SC	0	9.8243	0	34.5992	0	2.359	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	300.0	0	SC	0	9.7934	0	34.6038	0	2.358	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	301.0	0	SC	0	9.7492	0	34.6221	0	2.367	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	302.0	0	SC	0	9.7175	0	34.6334	0	2.399	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	303.0	0	SC	0	9.7021	0	34.6355	0	2.472	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	304.0	0	SC	0	9.6879	0	34.6372	0	2.548	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	305.0	0	SC	0	9.7015	0	34.6457	0	2.600	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	306.0	0	SC	0	9.7422	0	34.6669	0	2.635	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	307.0	0	SC	0	9.7746	0	34.6863	0	2.661	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	308.0	0	SC	0	9.7852	0	34.6949	0	2.680	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	309.0	0	SC	0	9.7949	0	34.7021	0	2.693	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	310.0	0	SC	0	9.8006	0	34.7048	0	2.705	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	311.0	0	SC	0	9.7989	0	34.7047	0	2.717	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	312.0	0	SC	0	9.7951	0	34.7046	0	2.725	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	313.0	0	SC	0	9.7934	0	34.7048	0	2.732	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	314.0	0	SC	0	9.7917	0	34.7061	0	2.739	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	315.0	0	SC	0	9.7929	0	34.7088	0	2.749	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	316.0	0	SC	0	9.7900	0	34.7091	0	2.765	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	317.0	0	SC	0	9.7867	0	34.7097	0	2.790	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	318.0	0	SC	0	9.7895	0	34.7116	0	2.816	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	319.0	0	SC	0	9.7927	0	34.7150	0	2.830	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	320.0	0	SC	0	9.7935	0	34.7162	0	2.839	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	321.0	0	SC	0	9.7937	0	34.7182	0	2.845	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	322.0	0	SC	0	9.7911	0	34.7192	0	2.850	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	323.0	0	SC	0	9.7910	0	34.7195	0	2.850	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	324.0	0	SC	0	9.7919	0	34.7198	0	2.853	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	325.0	0	SC	0	9.7908	0	34.7195	0	2.860	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	326.0	0	SC	0	9.7876	0	34.7192	0	2.853	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	327.0	0	SC	0	9.7846	0	34.7193	0	2.843	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	328.0	0	SC	0	9.7827	0	34.7193	0	2.844	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	329.0	0	SC	0	9.7804	0	34.7189	0	2.846	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	330.0	0	SC	0	9.7774	0	34.7187	0	2.848	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	331.0	0	SC	0	9.7733	0	34.7179	0	2.849	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	332.0	0	SC	0	9.7669	0	34.7168	0	2.852	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	333.0	0	SC	0	9.7541	0	34.7151	0	2.851	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	334.0	0	SC	0	9.7393	0	34.7137	0	2.848	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	335.0	0	SC	0	9.7403	0	34.7137	0	2.837	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	336.0	0	SC	0	9.7391	0	34.7136	0	2.822	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	337.0	0	SC	0	9.7310	0	34.7122	0	2.823	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	338.0	0	SC	0	9.7306	0	34.7122	0	2.830	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	339.0	0	SC	0	9.7303	0	34.7122	0	2.836	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	340.0	0	SC	0	9.7221	0	34.7109	0	2.840	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	341.0	0	SC	0	9.7216	0	34.7111	0	2.844	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	342.0	0	SC	0	9.7171	0	34.7110	0	2.846	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	343.0	0	SC	0	9.7152	0	34.7109	0	2.849	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	344.0	0	SC	0	9.7115	0	34.7107	0	2.858	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	345.0	0	SC	0	9.7087	0	34.7105	0	2.865	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	346.0	0	SC	0	9.7045	0	34.7102	0	2.865	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	347.0	0	SC	0	9.6989	0	34.7107	0	2.854	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	348.0	0	SC	0	9.6989	0	34.7118	0	2.857	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	349.0	0	SC	0	9.7010	0	34.7123	0	2.868	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	350.0	0	SC	0	9.7023	0	34.7127	0	2.876	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	351.0	0	SC	0	9.7011	0	34.7127	0	2.882	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	352.0	0	SC	0	9.7011	0	34.7128	0	2.884	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	353.0	0	SC	0	9.6997	0	34.7127	0	2.884	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	354.0	0	SC	0	9.6962	0	34.7125	0	2.885	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	355.0	0	SC	0	9.6920	0	34.7121	0	2.881	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	356.0	0	SC	0	9.6852	0	34.7114	0	2.875	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	357.0	0	SC	0	9.6748	0	34.7105	0	2.867	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	358.0	0	SC	0	9.6526	0	34.7084	0	2.857	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	359.0	0	SC	0	9.6329	0	34.7070	0	2.838	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	360.0	0	SC	0	9.6105	0	34.7044	0	2.825	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	361.0	0	SC	0	9.5805	0	34.7016	0	2.823	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	362.0	0	SC	0	9.5655	0	34.7006	0	2.821	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	363.0	0	SC	0	9.5499	0	34.6984	0	2.818	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	364.0	0	SC	0	9.5282	0	34.6971	0	2.812	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	365.0	0	SC	0	9.5205	0	34.6964	0	2.806	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	366.0	0	SC	0	9.5154	0	34.6960	0	2.802	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	367.0	0	SC	0	9.5100	0	34.6953	0	2.799	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	368.0	0	SC	0	9.5048	0	34.6948	0	2.796	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	369.0	0	SC	0	9.4985	0	34.6945	0	2.791	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	370.0	0	SC	0	9.4940	0	34.6943	0	2.788	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	371.0	0	SC	0	9.4896	0	34.6938	0	2.784	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	372.0	0	SC	0	9.4844	0	34.6936	0	2.779	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	373.0	0	SC	0	9.4814	0	34.6936	0	2.776	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	374.0	0	SC	0	9.4807	0	34.6936	0	2.774	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	375.0	0	SC	0	9.4789	0	34.6935	0	2.771	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	376.0	0	SC	0	9.4725	0	34.6930	0	2.768	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	377.0	0	SC	0	9.4625	0	34.6922	0	2.765	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	378.0	0	SC	0	9.4548	0	34.6917	0	2.763	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	379.0	0	SC	0	9.4526	0	34.6916	0	2.761	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	380.0	0	SC	0	9.4522	0	34.6915	0	2.757	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	381.0	0	SC	0	9.4521	0	34.6914	0	2.754	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	382.0	0	SC	0	9.4519	0	34.6921	0	2.750	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	383.0	0	SC	0	9.4441	0	34.6919	0	2.747	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	384.0	0	SC	0	9.4383	0	34.6914	0	2.746	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	385.0	0	SC	0	9.4351	0	34.6913	0	2.746	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	386.0	0	SC	0	9.4318	0	34.6911	0	2.744	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	387.0	0	SC	0	9.4261	0	34.6905	0	2.743	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	388.0	0	SC	0	9.4207	0	34.6900	0	2.743	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	389.0	0	SC	0	9.4173	0	34.6894	0	2.742	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	390.0	0	SC	0	9.4146	0	34.6888	0	2.742	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	391.0	0	SC	0	9.4126	0	34.6886	0	2.742	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	392.0	0	SC	0	9.4122	0	34.6884	0	2.740	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	393.0	0	SC	0	9.4118	0	34.6884	0	2.737	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	394.0	0	SC	0	9.4112	0	34.6882	0	2.736	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	395.0	0	SC	0	9.4100	0	34.6881	0	2.732	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	396.0	0	SC	0	9.4083	0	34.6878	0	2.728	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	397.0	0	SC	0	9.4069	0	34.6874	0	2.726	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	398.0	0	SC	0	9.4048	0	34.6873	0	2.726	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	399.0	0	SC	0	9.3987	0	34.6868	0	2.724	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	400.0	0	SC	0	9.3942	0	34.6867	0	2.719	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	401.0	0	SC	0	9.3935	0	34.6865	0	2.710	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	402.0	0	SC	0	9.3921	0	34.6865	0	2.711	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	403.0	0	SC	0	9.3914	0	34.6868	0	2.714	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	404.0	0	SC	0	9.3912	0	34.6866	0	2.717	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	405.0	0	SC	0	9.3900	0	34.6865	0	2.717	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	406.0	0	SC	0	9.3893	0	34.6866	0	2.712	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	407.0	0	SC	0	9.3887	0	34.6865	0	2.701	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	408.0	0	SC	0	9.3879	0	34.6864	0	2.696	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	409.0	0	SC	0	9.3867	0	34.6861	0	2.695	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	410.0	0	SC	0	9.3849	0	34.6861	0	2.691	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	411.0	0	SC	0	9.3823	0	34.6856	0	2.688	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	412.0	0	SC	0	9.3750	0	34.6845	0	2.689	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	413.0	0	SC	0	9.3630	0	34.6830	0	2.689	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	414.0	0	SC	0	9.3568	0	34.6824	0	2.687	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	415.0	0	SC	0	9.3527	0	34.6818	0	2.683	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	416.0	0	SC	0	9.3477	0	34.6812	0	2.679	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	417.0	0	SC	0	9.3445	0	34.6809	0	2.675	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	418.0	0	SC	0	9.3401	0	34.6802	0	2.668	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	419.0	0	SC	0	9.3383	0	34.6804	0	2.662	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	420.0	0	SC	0	9.3377	0	34.6804	0	2.658	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	421.0	0	SC	0	9.3354	0	34.6801	0	2.653	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	422.0	0	SC	0	9.3274	0	34.6795	0	2.646	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	423.0	0	SC	0	9.3067	0	34.6792	0	2.632	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	424.0	0	SC	0	9.2952	0	34.6788	0	2.622	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	425.0	0	SC	0	9.2827	0	34.6776	0	2.612	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	426.0	0	SC	0	9.2708	0	34.6766	0	2.592	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	427.0	0	SC	0	9.2521	0	34.6744	0	2.578	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	428.0	0	SC	0	9.2363	0	34.6732	0	2.574	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	429.0	0	SC	0	9.2298	0	34.6724	0	2.575	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	430.0	0	SC	0	9.2234	0	34.6719	0	2.580	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	431.0	0	SC	0	9.2039	0	34.6706	0	2.591	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	432.0	0	SC	0	9.1841	0	34.6693	0	2.605	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	433.0	0	SC	0	9.1492	0	34.6664	0	2.620	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	434.0	0	SC	0	9.1151	0	34.6644	0	2.635	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	435.0	0	SC	0	9.1038	0	34.6635	0	2.650	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	436.0	0	SC	0	9.1006	0	34.6631	0	2.644	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	437.0	0	SC	0	9.0912	0	34.6624	0	2.628	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	438.0	0	SC	0	9.0822	0	34.6618	0	2.617	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	439.0	0	SC	0	9.0792	0	34.6614	0	2.610	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	440.0	0	SC	0	9.0693	0	34.6603	0	2.600	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	441.0	0	SC	0	9.0454	0	34.6590	0	2.590	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	442.0	0	SC	0	9.0259	0	34.6585	0	2.594	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	443.0	0	SC	0	9.0137	0	34.6581	0	2.608	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	444.0	0	SC	0	8.9772	0	34.6538	0	2.617	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	445.0	0	SC	0	8.9120	0	34.6516	0	2.622	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	446.0	0	SC	0	8.8976	0	34.6498	0	2.619	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	447.0	0	SC	0	8.8804	0	34.6485	0	2.609	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	448.0	0	SC	0	8.8750	0	34.6478	0	2.596	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	449.0	0	SC	0	8.8687	0	34.6474	0	2.600	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	450.0	0	SC	0	8.8500	0	34.6464	0	2.610	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	451.0	0	SC	0	8.8405	0	34.6458	0	2.616	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	452.0	0	SC	0	8.8292	0	34.6443	0	2.620	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	453.0	0	SC	0	8.8079	0	34.6419	0	2.624	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	454.0	0	SC	0	8.7996	0	34.6412	0	2.625	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	455.0	0	SC	0	8.7934	0	34.6400	0	2.625	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	456.0	0	SC	0	8.7850	0	34.6386	0	2.624	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	457.0	0	SC	0	8.7739	0	34.6377	0	2.628	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	458.0	0	SC	0	8.7654	0	34.6372	0	2.628	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	459.0	0	SC	0	8.7489	0	34.6362	0	2.629	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	460.0	0	SC	0	8.7273	0	34.6355	0	2.639	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	461.0	0	SC	0	8.7178	0	34.6349	0	2.659	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	462.0	0	SC	0	8.7049	0	34.6345	0	2.678	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	463.0	0	SC	0	8.7048	0	34.6350	0	2.688	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	464.0	0	SC	0	8.7078	0	34.6361	0	2.688	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	465.0	0	SC	0	8.7079	0	34.6373	0	2.689	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	466.0	0	SC	0	8.7028	0	34.6376	0	2.691	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	467.0	0	SC	0	8.6931	0	34.6368	0	2.688	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	468.0	0	SC	0	8.6856	0	34.6354	0	2.675	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	469.0	0	SC	0	8.6778	0	34.6350	0	2.668	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	470.0	0	SC	0	8.6731	0	34.6347	0	2.666	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	471.0	0	SC	0	8.6680	0	34.6341	0	2.654	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	472.0	0	SC	0	8.6537	0	34.6325	0	2.643	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	473.0	0	SC	0	8.6325	0	34.6309	0	2.640	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	474.0	0	SC	0	8.6128	0	34.6292	0	2.653	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	475.0	0	SC	0	8.5984	0	34.6284	0	2.669	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	476.0	0	SC	0	8.5851	0	34.6279	0	2.683	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	477.0	0	SC	0	8.5748	0	34.6276	0	2.713	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	478.0	0	SC	0	8.5677	0	34.6282	0	2.763	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	479.0	0	SC	0	8.5581	0	34.6281	0	2.809	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	480.0	0	SC	0	8.5486	0	34.6290	0	2.832	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	481.0	0	SC	0	8.5374	0	34.6324	0	2.839	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	482.0	0	SC	0	8.5208	0	34.6322	0	2.840	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	483.0	0	SC	0	8.5055	0	34.6312	0	2.833	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	484.0	0	SC	0	8.4849	0	34.6302	0	2.819	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	485.0	0	SC	0	8.4783	0	34.6304	0	2.809	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	486.0	0	SC	0	8.4643	0	34.6291	0	2.820	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	487.0	0	SC	0	8.4300	0	34.6263	0	2.890	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	488.0	0	SC	0	8.3997	0	34.6241	0	2.947	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	489.0	0	SC	0	8.3856	0	34.6238	0	2.988	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	490.0	0	SC	0	8.3886	0	34.6251	0	3.018	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	491.0	0	SC	0	8.3974	0	34.6278	0	3.042	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	492.0	0	SC	0	8.4003	0	34.6294	0	3.063	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	493.0	0	SC	0	8.3960	0	34.6297	0	3.065	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	494.0	0	SC	0	8.3885	0	34.6289	0	3.058	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	495.0	0	SC	0	8.3717	0	34.6270	0	3.043	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	496.0	0	SC	0	8.3499	0	34.6254	0	3.033	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	497.0	0	SC	0	8.3394	0	34.6245	0	3.029	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	498.0	0	SC	0	8.3321	0	34.6238	0	3.030	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	499.0	0	SC	0	8.3134	0	34.6228	0	3.038	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	500.0	0	SC	0	8.3057	0	34.6222	0	3.035	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	501.0	0	SC	0	8.2908	0	34.6203	0	2.945	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	502.0	0	SC	0	8.2347	0	34.6145	0	2.896	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	503.0	0	SC	0	8.1916	0	34.6097	0	2.817	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	504.0	0	SC	0	8.1612	0	34.6066	0	2.797	0
JNSR___2004703	070	C	03/11/2004	14:19	138.4978	2.0025	0	505.0	0	SC	0	8.1436	0	34.6061	0	2.754	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	4.0	0	SC	0	29.7941	0	34.1443	0	4.447	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	5.0	0	SC	0	29.7933	0	34.1439	0	4.345	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	6.0	0	SC	0	29.7932	0	34.1441	0	4.355	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	7.0	0	SC	0	29.7931	0	34.1442	0	4.333	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	8.0	0	SC	0	29.7937	0	34.1443	0	4.370	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	9.0	0	SC	0	29.7941	0	34.1443	0	4.407	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	10.0	0	SC	0	29.7936	0	34.1442	0	4.333	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	11.0	0	SC	0	29.7936	0	34.1441	0	4.319	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	12.0	0	SC	0	29.7949	0	34.1443	0	4.354	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	13.0	0	SC	0	29.7957	0	34.1443	0	4.416	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	14.0	0	SC	0	29.7964	0	34.1442	0	4.410	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	15.0	0	SC	0	29.7963	0	34.1439	0	4.367	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	16.0	0	SC	0	29.7963	0	34.1440	0	4.314	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	17.0	0	SC	0	29.7967	0	34.1441	0	4.309	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	18.0	0	SC	0	29.7973	0	34.1442	0	4.386	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	19.0	0	SC	0	29.7973	0	34.1443	0	4.344	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	20.0	0	SC	0	29.7983	0	34.1459	0	4.423	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	21.0	0	SC	0	29.8040	0	34.1524	0	4.434	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	22.0	0	SC	0	29.8061	0	34.1545	0	4.451	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	23.0	0	SC	0	29.8027	0	34.1507	0	4.456	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	24.0	0	SC	0	29.8042	0	34.1589	0	4.450	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	25.0	0	SC	0	29.7983	0	34.1726	0	4.443	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	26.0	0	SC	0	29.6933	0	34.2005	0	4.390	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	27.0	0	SC	0	29.6391	0	34.2106	0	4.333	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	28.0	0	SC	0	29.5454	0	34.2321	0	4.401	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	29.0	0	SC	0	29.4837	0	34.2472	0	4.444	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	30.0	0	SC	0	29.4507	0	34.2565	0	4.391	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	31.0	0	SC	0	29.4318	0	34.2619	0	4.394	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	32.0	0	SC	0	29.4166	0	34.2657	0	4.427	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	33.0	0	SC	0	29.4066	0	34.2684	0	4.427	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	34.0	0	SC	0	29.4045	0	34.2693	0	4.393	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	35.0	0	SC	0	29.3951	0	34.2716	0	4.306	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	36.0	0	SC	0	29.3791	0	34.2756	0	4.314	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	37.0	0	SC	0	29.3615	0	34.2799	0	4.316	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	38.0	0	SC	0	29.3518	0	34.2827	0	4.305	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	39.0	0	SC	0	29.3253	0	34.2914	0	4.322	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	40.0	0	SC	0	29.2178	0	34.3289	0	4.272	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	41.0	0	SC	0	29.1104	0	34.3717	0	4.299	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	42.0	0	SC	0	29.0371	0	34.4112	0	4.333	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	43.0	0	SC	0	28.9951	0	34.4340	0	4.325	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	44.0	0	SC	0	28.9578	0	34.4536	0	4.316	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	45.0	0	SC	0	28.9295	0	34.4720	0	4.318	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	46.0	0	SC	0	28.9101	0	34.4846	0	4.238	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	47.0	0	SC	0	28.9022	0	34.4897	0	4.206	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	48.0	0	SC	0	28.8944	0	34.4943	0	4.229	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	49.0	0	SC	0	28.8855	0	34.5012	0	4.203	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	50.0	0	SC	0	28.8561	0	34.5210	0	4.219	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	51.0	0	SC	0	28.7857	0	34.5644	0	4.215	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	52.0	0	SC	0	28.6735	0	34.6301	0	4.154	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	53.0	0	SC	0	28.5625	0	34.6944	0	4.129	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	54.0	0	SC	0	28.5041	0	34.7229	0	4.144	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	55.0	0	SC	0	28.4771	0	34.7342	0	4.116	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	56.0	0	SC	0	28.4479	0	34.7464	0	4.079	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	57.0	0	SC	0	28.4075	0	34.7640	0	4.082	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	58.0	0	SC	0	28.3883	0	34.7717	0	4.059	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	59.0	0	SC	0	28.3572	0	34.7850	0	3.989	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	60.0	0	SC	0	28.3178	0	34.8067	0	3.893	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	61.0	0	SC	0	28.2812	0	34.8270	0	3.758	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	62.0	0	SC	0	28.1895	0	34.8626	0	3.696	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	63.0	0	SC	0	27.9523	0	34.9430	0	3.656	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	64.0	0	SC	0	27.7224	0	34.9831	0	3.558	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	65.0	0	SC	0	27.6121	0	34.9954	0	3.508	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	66.0	0	SC	0	27.5378	0	34.9934	0	3.482	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	67.0	0	SC	0	27.4447	0	34.9962	0	3.470	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	68.0	0	SC	0	27.3707	0	34.9915	0	3.465	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	69.0	0	SC	0	27.0245	0	34.9833	0	3.480	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	70.0	0	SC	0	26.9122	0	34.9921	0	3.473	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	71.0	0	SC	0	26.8685	0	34.9965	0	3.433	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	72.0	0	SC	0	26.8342	0	35.0011	0	3.403	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	73.0	0	SC	0	26.8025	0	35.0042	0	3.399	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	74.0	0	SC	0	26.7828	0	35.0065	0	3.366	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	75.0	0	SC	0	26.7543	0	35.0085	0	3.337	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	76.0	0	SC	0	26.6849	0	35.0092	0	3.308	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	77.0	0	SC	0	26.5755	0	35.0030	0	3.338	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	78.0	0	SC	0	26.3933	0	34.9846	0	3.379	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	79.0	0	SC	0	26.2754	0	34.9844	0	3.449	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	80.0	0	SC	0	26.2169	0	34.9677	0	3.498	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	81.0	0	SC	0	26.1559	0	34.9474	0	3.523	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	82.0	0	SC	0	25.8652	0	34.8468	0	3.547	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	83.0	0	SC	0	25.5967	0	34.7839	0	3.553	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	84.0	0	SC	0	25.4108	0	34.7196	0	3.546	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	85.0	0	SC	0	25.2483	0	34.6791	0	3.518	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	86.0	0	SC	0	25.2323	0	34.6765	0	3.439	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	87.0	0	SC	0	25.2435	0	34.7291	0	3.343	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	88.0	0	SC	0	25.2964	0	34.8330	0	3.301	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	89.0	0	SC	0	25.3769	0	34.9508	0	3.273	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	90.0	0	SC	0	25.3985	0	34.9975	0	3.264	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	91.0	0	SC	0	25.3605	0	35.0059	0	3.263	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	92.0	0	SC	0	25.3027	0	35.0090	0	3.270	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	93.0	0	SC	0	25.2313	0	35.0021	0	3.242	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	94.0	0	SC	0	25.1586	0	35.0063	0	3.206	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	95.0	0	SC	0	25.0082	0	34.9751	0	3.187	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	96.0	0	SC	0	24.8063	0	34.9263	0	3.181	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	97.0	0	SC	0	24.6178	0	34.8957	0	3.178	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	98.0	0	SC	0	24.6941	0	34.9789	0	3.160	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	99.0	0	SC	0	24.7874	0	35.0447	0	3.154	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	100.0	0	SC	0	24.8252	0	35.0653	0	3.147	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	101.0	0	SC	0	24.8527	0	35.0791	0	3.143	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	102.0	0	SC	0	24.8724	0	35.0895	0	3.153	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	103.0	0	SC	0	24.8682	0	35.0896	0	3.163	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	104.0	0	SC	0	24.8475	0	35.0852	0	3.153	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	105.0	0	SC	0	24.8001	0	35.0745	0	3.139	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	106.0	0	SC	0	24.7340	0	35.0608	0	3.135	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	107.0	0	SC	0	24.6797	0	35.0509	0	3.134	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	108.0	0	SC	0	24.6559	0	35.0547	0	3.132	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	109.0	0	SC	0	24.6600	0	35.0911	0	3.128	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	110.0	0	SC	0	24.6851	0	35.1568	0	3.109	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	111.0	0	SC	0	24.6891	0	35.1635	0	3.071	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	112.0	0	SC	0	24.6836	0	35.1642	0	3.064	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	113.0	0	SC	0	24.6279	0	35.1594	0	3.088	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	114.0	0	SC	0	24.5274	0	35.1853	0	3.087	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	115.0	0	SC	0	24.5573	0	35.2095	0	3.077	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	116.0	0	SC	0	24.5223	0	35.2054	0	3.072	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	117.0	0	SC	0	24.4832	0	35.2057	0	3.071	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	118.0	0	SC	0	24.4551	0	35.2106	0	3.048	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	119.0	0	SC	0	24.4142	0	35.2204	0	3.030	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	120.0	0	SC	0	24.3610	0	35.2311	0	3.046	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	121.0	0	SC	0	24.3490	0	35.2472	0	3.059	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	122.0	0	SC	0	24.2603	0	35.2490	0	3.068	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	123.0	0	SC	0	24.1657	0	35.2428	0	3.075	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	124.0	0	SC	0	24.0754	0	35.2278	0	3.077	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	125.0	0	SC	0	24.0307	0	35.2201	0	3.072	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	126.0	0	SC	0	24.0149	0	35.2150	0	3.070	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	127.0	0	SC	0	23.9898	0	35.2100	0	3.073	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	128.0	0	SC	0	23.9611	0	35.2081	0	3.050	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	129.0	0	SC	0	23.8776	0	35.2145	0	3.022	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	130.0	0	SC	0	23.7844	0	35.2178	0	3.049	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	131.0	0	SC	0	23.7211	0	35.2168	0	3.061	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	132.0	0	SC	0	23.6492	0	35.2171	0	3.067	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	133.0	0	SC	0	23.6162	0	35.2244	0	3.064	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	134.0	0	SC	0	23.6146	0	35.2333	0	3.059	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	135.0	0	SC	0	23.6076	0	35.2444	0	3.060	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	136.0	0	SC	0	23.5914	0	35.2526	0	3.061	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	137.0	0	SC	0	23.4882	0	35.2541	0	3.059	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	138.0	0	SC	0	23.3886	0	35.2631	0	3.055	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	139.0	0	SC	0	23.3344	0	35.2635	0	3.047	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	140.0	0	SC	0	23.3313	0	35.2702	0	3.020	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	141.0	0	SC	0	23.2794	0	35.2735	0	2.996	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	142.0	0	SC	0	23.2409	0	35.2780	0	3.009	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	143.0	0	SC	0	23.1298	0	35.2943	0	3.026	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	144.0	0	SC	0	23.0469	0	35.2963	0	3.021	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	145.0	0	SC	0	22.9191	0	35.2945	0	2.999	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	146.0	0	SC	0	22.8645	0	35.2978	0	3.012	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	147.0	0	SC	0	22.8015	0	35.2936	0	3.029	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	148.0	0	SC	0	22.7251	0	35.2910	0	3.039	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	149.0	0	SC	0	22.5683	0	35.2690	0	3.043	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	150.0	0	SC	0	22.3200	0	35.2388	0	3.056	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	151.0	0	SC	0	22.1936	0	35.2314	0	3.059	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	152.0	0	SC	0	22.1775	0	35.2449	0	3.063	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	153.0	0	SC	0	22.1083	0	35.2379	0	3.074	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	154.0	0	SC	0	22.0182	0	35.2245	0	3.082	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	155.0	0	SC	0	21.9273	0	35.2068	0	3.086	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	156.0	0	SC	0	21.8295	0	35.1891	0	3.094	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	157.0	0	SC	0	21.6888	0	35.1642	0	3.103	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	158.0	0	SC	0	21.5859	0	35.1490	0	3.109	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	159.0	0	SC	0	21.5467	0	35.1527	0	3.113	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	160.0	0	SC	0	21.4963	0	35.1511	0	3.113	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	161.0	0	SC	0	21.4347	0	35.1440	0	3.117	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	162.0	0	SC	0	21.3328	0	35.1318	0	3.114	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	163.0	0	SC	0	21.2519	0	35.1262	0	3.116	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	164.0	0	SC	0	21.1910	0	35.1254	0	3.124	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	165.0	0	SC	0	21.1336	0	35.1162	0	3.116	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	166.0	0	SC	0	21.0642	0	35.1023	0	3.094	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	167.0	0	SC	0	20.8881	0	35.0844	0	3.109	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	168.0	0	SC	0	20.8153	0	35.0887	0	3.136	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	169.0	0	SC	0	20.7830	0	35.0924	0	3.160	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	170.0	0	SC	0	20.6579	0	35.0719	0	3.182	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	171.0	0	SC	0	20.5175	0	35.0481	0	3.200	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	172.0	0	SC	0	20.3421	0	35.0104	0	3.197	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	173.0	0	SC	0	20.2081	0	34.9822	0	3.180	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	174.0	0	SC	0	20.1174	0	34.9651	0	3.205	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	175.0	0	SC	0	20.0241	0	34.9530	0	3.224	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	176.0	0	SC	0	19.9282	0	34.9454	0	3.226	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	177.0	0	SC	0	19.8677	0	34.9569	0	3.216	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	178.0	0	SC	0	19.7853	0	34.9814	0	3.209	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	179.0	0	SC	0	19.6754	0	34.9876	0	3.238	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	180.0	0	SC	0	19.5628	0	34.9826	0	3.251	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	181.0	0	SC	0	19.2840	0	34.9656	0	3.263	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	182.0	0	SC	0	19.2073	0	34.9613	0	3.267	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	183.0	0	SC	0	19.1542	0	34.9589	0	3.263	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	184.0	0	SC	0	19.0986	0	34.9648	0	3.258	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	185.0	0	SC	0	19.0884	0	34.9880	0	3.247	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	186.0	0	SC	0	18.9809	0	34.9925	0	3.244	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	187.0	0	SC	0	18.8366	0	34.9817	0	3.245	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	188.0	0	SC	0	18.7690	0	35.0082	0	3.233	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	189.0	0	SC	0	18.7606	0	35.0475	0	3.225	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	190.0	0	SC	0	18.7578	0	35.0751	0	3.222	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	191.0	0	SC	0	18.7648	0	35.1048	0	3.218	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	192.0	0	SC	0	18.7671	0	35.1544	0	3.217	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	193.0	0	SC	0	18.6950	0	35.1644	0	3.229	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	194.0	0	SC	0	18.5161	0	35.1491	0	3.245	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	195.0	0	SC	0	18.3913	0	35.1219	0	3.261	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	196.0	0	SC	0	18.2078	0	35.0822	0	3.269	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	197.0	0	SC	0	18.0544	0	35.0444	0	3.250	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	198.0	0	SC	0	17.8957	0	35.0063	0	3.244	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	199.0	0	SC	0	17.7229	0	34.9678	0	3.269	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	200.0	0	SC	0	17.6308	0	34.9496	0	3.301	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	201.0	0	SC	0	17.6013	0	34.9427	0	3.323	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	202.0	0	SC	0	17.5970	0	34.9421	0	3.325	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	203.0	0	SC	0	17.5638	0	34.9320	0	3.325	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	204.0	0	SC	0	17.4655	0	34.9094	0	3.334	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	205.0	0	SC	0	17.3471	0	34.8853	0	3.345	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	206.0	0	SC	0	17.2785	0	34.8683	0	3.350	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	207.0	0	SC	0	17.1734	0	34.8418	0	3.357	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	208.0	0	SC	0	17.0372	0	34.8114	0	3.361	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	209.0	0	SC	0	16.9284	0	34.7914	0	3.360	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	210.0	0	SC	0	16.8634	0	34.7813	0	3.360	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	211.0	0	SC	0	16.8410	0	34.7797	0	3.361	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	212.0	0	SC	0	16.8063	0	34.7753	0	3.361	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	213.0	0	SC	0	16.7532	0	34.7665	0	3.355	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	214.0	0	SC	0	16.6806	0	34.7558	0	3.352	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	215.0	0	SC	0	16.5734	0	34.7349	0	3.355	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	216.0	0	SC	0	16.4717	0	34.7251	0	3.359	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	217.0	0	SC	0	16.4312	0	34.7187	0	3.353	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	218.0	0	SC	0	16.3443	0	34.7071	0	3.350	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	219.0	0	SC	0	16.3121	0	34.7041	0	3.343	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	220.0	0	SC	0	16.2961	0	34.7031	0	3.335	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	221.0	0	SC	0	16.2699	0	34.6995	0	3.326	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	222.0	0	SC	0	16.2255	0	34.6968	0	3.324	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	223.0	0	SC	0	16.1025	0	34.6826	0	3.331	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	224.0	0	SC	0	15.9165	0	34.6687	0	3.340	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	225.0	0	SC	0	15.8241	0	34.6637	0	3.342	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	226.0	0	SC	0	15.7518	0	34.6581	0	3.345	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	227.0	0	SC	0	15.6499	0	34.6498	0	3.350	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	228.0	0	SC	0	15.5873	0	34.6445	0	3.353	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	229.0	0	SC	0	15.5394	0	34.6390	0	3.355	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	230.0	0	SC	0	15.4871	0	34.6350	0	3.348	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	231.0	0	SC	0	15.4391	0	34.6320	0	3.340	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	232.0	0	SC	0	15.3924	0	34.6323	0	3.332	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	233.0	0	SC	0	15.3428	0	34.6288	0	3.328	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	234.0	0	SC	0	15.2227	0	34.6210	0	3.334	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	235.0	0	SC	0	15.1262	0	34.6180	0	3.338	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	236.0	0	SC	0	15.0874	0	34.6153	0	3.339	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	237.0	0	SC	0	15.0189	0	34.6096	0	3.342	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	238.0	0	SC	0	14.9565	0	34.6052	0	3.342	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	239.0	0	SC	0	14.9205	0	34.6020	0	3.332	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	240.0	0	SC	0	14.8778	0	34.5974	0	3.320	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	241.0	0	SC	0	14.8136	0	34.5944	0	3.301	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	242.0	0	SC	0	14.6932	0	34.5864	0	3.272	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	243.0	0	SC	0	14.5270	0	34.5723	0	3.264	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	244.0	0	SC	0	14.3115	0	34.5726	0	3.271	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	245.0	0	SC	0	14.1574	0	34.5680	0	3.275	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	246.0	0	SC	0	14.0737	0	34.5691	0	3.276	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	247.0	0	SC	0	14.0159	0	34.5757	0	3.273	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	248.0	0	SC	0	13.9689	0	34.5876	0	3.271	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	249.0	0	SC	0	13.9246	0	34.5907	0	3.264	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	250.0	0	SC	0	13.9133	0	34.5951	0	3.253	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	251.0	0	SC	0	13.8705	0	34.5907	0	3.237	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	252.0	0	SC	0	13.6778	0	34.5833	0	3.215	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	253.0	0	SC	0	13.4851	0	34.5764	0	3.175	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	254.0	0	SC	0	13.3674	0	34.5655	0	3.141	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	255.0	0	SC	0	13.2289	0	34.5563	0	3.122	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	256.0	0	SC	0	13.0757	0	34.5481	0	3.106	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	257.0	0	SC	0	12.9456	0	34.5381	0	3.091	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	258.0	0	SC	0	12.8501	0	34.5367	0	3.074	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	259.0	0	SC	0	12.8283	0	34.5360	0	3.054	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	260.0	0	SC	0	12.7982	0	34.5324	0	3.033	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	261.0	0	SC	0	12.6974	0	34.5276	0	3.019	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	262.0	0	SC	0	12.5848	0	34.5211	0	3.006	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	263.0	0	SC	0	12.5009	0	34.5242	0	2.991	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	264.0	0	SC	0	12.4676	0	34.5262	0	2.970	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	265.0	0	SC	0	12.4573	0	34.5269	0	2.926	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	266.0	0	SC	0	12.4513	0	34.5273	0	2.861	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	267.0	0	SC	0	12.4291	0	34.5265	0	2.800	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	268.0	0	SC	0	12.3356	0	34.5263	0	2.739	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	269.0	0	SC	0	12.2560	0	34.5280	0	2.650	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	270.0	0	SC	0	12.0810	0	34.5173	0	2.521	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	271.0	0	SC	0	11.6693	0	34.4941	0	2.438	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	272.0	0	SC	0	11.5634	0	34.4979	0	2.432	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	273.0	0	SC	0	11.4348	0	34.5121	0	2.458	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	274.0	0	SC	0	11.3194	0	34.5125	0	2.479	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	275.0	0	SC	0	11.1594	0	34.5014	0	2.496	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	276.0	0	SC	0	10.8666	0	34.4816	0	2.515	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	277.0	0	SC	0	10.6916	0	34.4826	0	2.524	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	278.0	0	SC	0	10.5802	0	34.4850	0	2.530	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	279.0	0	SC	0	10.5138	0	34.4823	0	2.527	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	280.0	0	SC	0	10.4761	0	34.4818	0	2.512	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	281.0	0	SC	0	10.4457	0	34.4826	0	2.487	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	282.0	0	SC	0	10.4085	0	34.4835	0	2.468	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	283.0	0	SC	0	10.3496	0	34.4838	0	2.456	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	284.0	0	SC	0	10.2525	0	34.4874	0	2.448	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	285.0	0	SC	0	10.2254	0	34.4882	0	2.436	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	286.0	0	SC	0	10.1801	0	34.4895	0	2.427	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	287.0	0	SC	0	10.1207	0	34.4976	0	2.420	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	288.0	0	SC	0	10.0840	0	34.5061	0	2.413	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	289.0	0	SC	0	10.0193	0	34.5003	0	2.405	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	290.0	0	SC	0	9.9679	0	34.4964	0	2.394	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	291.0	0	SC	0	9.9402	0	34.4948	0	2.387	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	292.0	0	SC	0	9.9033	0	34.4942	0	2.384	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	293.0	0	SC	0	9.8494	0	34.4938	0	2.382	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	294.0	0	SC	0	9.8382	0	34.5043	0	2.376	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	295.0	0	SC	0	9.8564	0	34.5109	0	2.370	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	296.0	0	SC	0	9.8662	0	34.5157	0	2.364	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	297.0	0	SC	0	9.8372	0	34.5140	0	2.359	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	298.0	0	SC	0	9.7942	0	34.5201	0	2.354	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	299.0	0	SC	0	9.7549	0	34.5225	0	2.348	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	300.0	0	SC	0	9.7339	0	34.5228	0	2.342	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	301.0	0	SC	0	9.7204	0	34.5230	0	2.347	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	302.0	0	SC	0	9.6864	0	34.5235	0	2.363	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	303.0	0	SC	0	9.6676	0	34.5268	0	2.368	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	304.0	0	SC	0	9.7014	0	34.5439	0	2.361	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	305.0	0	SC	0	9.7591	0	34.5699	0	2.350	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	306.0	0	SC	0	9.8314	0	34.5972	0	2.343	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	307.0	0	SC	0	9.8239	0	34.6012	0	2.345	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	308.0	0	SC	0	9.7643	0	34.6134	0	2.362	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	309.0	0	SC	0	9.7155	0	34.6320	0	2.392	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	310.0	0	SC	0	9.7050	0	34.6329	0	2.427	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	311.0	0	SC	0	9.6986	0	34.6367	0	2.460	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	312.0	0	SC	0	9.7140	0	34.6478	0	2.489	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	313.0	0	SC	0	9.7346	0	34.6584	0	2.525	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	314.0	0	SC	0	9.7387	0	34.6603	0	2.570	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	315.0	0	SC	0	9.7442	0	34.6642	0	2.613	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	316.0	0	SC	0	9.7514	0	34.6705	0	2.649	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	317.0	0	SC	0	9.7783	0	34.6887	0	2.682	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	318.0	0	SC	0	9.7987	0	34.6986	0	2.700	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	319.0	0	SC	0	9.8047	0	34.7007	0	2.709	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	320.0	0	SC	0	9.8108	0	34.7032	0	2.713	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	321.0	0	SC	0	9.8198	0	34.7069	0	2.714	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	322.0	0	SC	0	9.8192	0	34.7077	0	2.713	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	323.0	0	SC	0	9.8161	0	34.7078	0	2.714	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	324.0	0	SC	0	9.8095	0	34.7066	0	2.715	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	325.0	0	SC	0	9.7988	0	34.7043	0	2.727	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	326.0	0	SC	0	9.7914	0	34.7034	0	2.738	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	327.0	0	SC	0	9.7870	0	34.7062	0	2.745	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	328.0	0	SC	0	9.7876	0	34.7083	0	2.754	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	329.0	0	SC	0	9.7835	0	34.7099	0	2.760	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	330.0	0	SC	0	9.7613	0	34.7071	0	2.765	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	331.0	0	SC	0	9.7481	0	34.7050	0	2.770	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	332.0	0	SC	0	9.7502	0	34.7066	0	2.773	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	333.0	0	SC	0	9.7615	0	34.7097	0	2.773	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	334.0	0	SC	0	9.7500	0	34.7085	0	2.772	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	335.0	0	SC	0	9.7427	0	34.7080	0	2.772	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	336.0	0	SC	0	9.7326	0	34.7068	0	2.778	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	337.0	0	SC	0	9.7250	0	34.7059	0	2.785	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	338.0	0	SC	0	9.7222	0	34.7061	0	2.788	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	339.0	0	SC	0	9.7220	0	34.7068	0	2.792	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	340.0	0	SC	0	9.7208	0	34.7074	0	2.794	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	341.0	0	SC	0	9.7150	0	34.7080	0	2.790	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	342.0	0	SC	0	9.7141	0	34.7078	0	2.780	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	343.0	0	SC	0	9.7139	0	34.7078	0	2.783	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	344.0	0	SC	0	9.7123	0	34.7078	0	2.794	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	345.0	0	SC	0	9.7107	0	34.7076	0	2.806	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	346.0	0	SC	0	9.7091	0	34.7075	0	2.819	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	347.0	0	SC	0	9.7011	0	34.7071	0	2.832	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	348.0	0	SC	0	9.6554	0	34.7066	0	2.843	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	349.0	0	SC	0	9.6408	0	34.7062	0	2.848	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	350.0	0	SC	0	9.6376	0	34.7061	0	2.851	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	351.0	0	SC	0	9.6373	0	34.7062	0	2.851	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	352.0	0	SC	0	9.6347	0	34.7060	0	2.853	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	353.0	0	SC	0	9.6300	0	34.7060	0	2.854	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	354.0	0	SC	0	9.6296	0	34.7059	0	2.855	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	355.0	0	SC	0	9.6302	0	34.7061	0	2.857	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	356.0	0	SC	0	9.6302	0	34.7060	0	2.860	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	357.0	0	SC	0	9.6294	0	34.7061	0	2.863	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	358.0	0	SC	0	9.6284	0	34.7063	0	2.863	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	359.0	0	SC	0	9.6269	0	34.7064	0	2.856	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	360.0	0	SC	0	9.6234	0	34.7064	0	2.831	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	361.0	0	SC	0	9.6120	0	34.7053	0	2.807	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	362.0	0	SC	0	9.6012	0	34.7043	0	2.804	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	363.0	0	SC	0	9.5689	0	34.7004	0	2.805	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	364.0	0	SC	0	9.5362	0	34.6986	0	2.805	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	365.0	0	SC	0	9.5281	0	34.6977	0	2.802	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	366.0	0	SC	0	9.5238	0	34.6969	0	2.800	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	367.0	0	SC	0	9.5125	0	34.6959	0	2.796	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	368.0	0	SC	0	9.4991	0	34.6945	0	2.794	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	369.0	0	SC	0	9.4884	0	34.6940	0	2.791	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	370.0	0	SC	0	9.4856	0	34.6937	0	2.786	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	371.0	0	SC	0	9.4846	0	34.6937	0	2.776	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	372.0	0	SC	0	9.4820	0	34.6937	0	2.769	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	373.0	0	SC	0	9.4777	0	34.6935	0	2.764	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	374.0	0	SC	0	9.4712	0	34.6933	0	2.761	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	375.0	0	SC	0	9.4633	0	34.6929	0	2.760	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	376.0	0	SC	0	9.4552	0	34.6931	0	2.757	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	377.0	0	SC	0	9.4523	0	34.6928	0	2.755	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	378.0	0	SC	0	9.4468	0	34.6923	0	2.754	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	379.0	0	SC	0	9.4398	0	34.6917	0	2.753	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	380.0	0	SC	0	9.4333	0	34.6913	0	2.750	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	381.0	0	SC	0	9.4290	0	34.6906	0	2.746	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	382.0	0	SC	0	9.4243	0	34.6900	0	2.743	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	383.0	0	SC	0	9.4176	0	34.6893	0	2.739	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	384.0	0	SC	0	9.4145	0	34.6888	0	2.735	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	385.0	0	SC	0	9.4140	0	34.6887	0	2.732	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	386.0	0	SC	0	9.4107	0	34.6882	0	2.730	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	387.0	0	SC	0	9.4069	0	34.6877	0	2.728	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	388.0	0	SC	0	9.4056	0	34.6877	0	2.725	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	389.0	0	SC	0	9.4054	0	34.6875	0	2.724	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	390.0	0	SC	0	9.4041	0	34.6871	0	2.723	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	391.0	0	SC	0	9.4007	0	34.6866	0	2.720	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	392.0	0	SC	0	9.3976	0	34.6864	0	2.713	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	393.0	0	SC	0	9.3960	0	34.6865	0	2.706	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	394.0	0	SC	0	9.3951	0	34.6864	0	2.702	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	395.0	0	SC	0	9.3781	0	34.6841	0	2.700	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	396.0	0	SC	0	9.3667	0	34.6833	0	2.695	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	397.0	0	SC	0	9.3610	0	34.6822	0	2.691	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	398.0	0	SC	0	9.3576	0	34.6819	0	2.684	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	399.0	0	SC	0	9.3558	0	34.6816	0	2.674	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	400.0	0	SC	0	9.3529	0	34.6812	0	2.660	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	401.0	0	SC	0	9.3491	0	34.6811	0	2.649	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	402.0	0	SC	0	9.3405	0	34.6804	0	2.638	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	403.0	0	SC	0	9.3279	0	34.6799	0	2.625	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	404.0	0	SC	0	9.3175	0	34.6793	0	2.619	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	405.0	0	SC	0	9.3035	0	34.6783	0	2.619	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	406.0	0	SC	0	9.2842	0	34.6774	0	2.621	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	407.0	0	SC	0	9.2732	0	34.6766	0	2.621	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	408.0	0	SC	0	9.2639	0	34.6761	0	2.617	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	409.0	0	SC	0	9.2626	0	34.6760	0	2.607	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	410.0	0	SC	0	9.2590	0	34.6756	0	2.596	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	411.0	0	SC	0	9.2520	0	34.6750	0	2.592	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	412.0	0	SC	0	9.2347	0	34.6734	0	2.591	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	413.0	0	SC	0	9.2211	0	34.6725	0	2.591	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	414.0	0	SC	0	9.2103	0	34.6714	0	2.590	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	415.0	0	SC	0	9.1927	0	34.6704	0	2.593	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	416.0	0	SC	0	9.1695	0	34.6687	0	2.601	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	417.0	0	SC	0	9.1503	0	34.6675	0	2.610	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	418.0	0	SC	0	9.1445	0	34.6673	0	2.617	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	419.0	0	SC	0	9.1292	0	34.6659	0	2.627	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	420.0	0	SC	0	9.1111	0	34.6646	0	2.639	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	421.0	0	SC	0	9.1006	0	34.6638	0	2.646	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	422.0	0	SC	0	9.0968	0	34.6632	0	2.640	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	423.0	0	SC	0	9.0878	0	34.6625	0	2.629	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	424.0	0	SC	0	9.0791	0	34.6621	0	2.621	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	425.0	0	SC	0	9.0704	0	34.6615	0	2.614	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	426.0	0	SC	0	9.0534	0	34.6603	0	2.610	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	427.0	0	SC	0	9.0219	0	34.6585	0	2.610	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	428.0	0	SC	0	9.0002	0	34.6568	0	2.609	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	429.0	0	SC	0	8.9282	0	34.6519	0	2.605	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	430.0	0	SC	0	8.8968	0	34.6502	0	2.594	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	431.0	0	SC	0	8.8844	0	34.6491	0	2.592	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	432.0	0	SC	0	8.8839	0	34.6491	0	2.597	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	433.0	0	SC	0	8.8681	0	34.6479	0	2.607	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	434.0	0	SC	0	8.8483	0	34.6465	0	2.615	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	435.0	0	SC	0	8.8358	0	34.6458	0	2.618	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	436.0	0	SC	0	8.8214	0	34.6437	0	2.620	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	437.0	0	SC	0	8.8054	0	34.6419	0	2.622	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	438.0	0	SC	0	8.7952	0	34.6407	0	2.621	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	439.0	0	SC	0	8.7903	0	34.6397	0	2.618	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	440.0	0	SC	0	8.7803	0	34.6384	0	2.627	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	441.0	0	SC	0	8.7586	0	34.6370	0	2.681	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	442.0	0	SC	0	8.7348	0	34.6353	0	2.727	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	443.0	0	SC	0	8.7172	0	34.6355	0	2.745	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	444.0	0	SC	0	8.7175	0	34.6374	0	2.748	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	445.0	0	SC	0	8.7239	0	34.6408	0	2.743	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	446.0	0	SC	0	8.7208	0	34.6410	0	2.735	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	447.0	0	SC	0	8.7044	0	34.6395	0	2.725	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	448.0	0	SC	0	8.6865	0	34.6377	0	2.717	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	449.0	0	SC	0	8.6782	0	34.6367	0	2.710	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	450.0	0	SC	0	8.6726	0	34.6359	0	2.696	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	451.0	0	SC	0	8.6683	0	34.6354	0	2.680	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	452.0	0	SC	0	8.6615	0	34.6343	0	2.662	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	453.0	0	SC	0	8.6515	0	34.6332	0	2.654	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	454.0	0	SC	0	8.6330	0	34.6312	0	2.656	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	455.0	0	SC	0	8.6195	0	34.6306	0	2.658	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	456.0	0	SC	0	8.5999	0	34.6284	0	2.672	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	457.0	0	SC	0	8.5707	0	34.6281	0	2.705	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	458.0	0	SC	0	8.5568	0	34.6272	0	2.753	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	459.0	0	SC	0	8.5504	0	34.6281	0	2.795	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	460.0	0	SC	0	8.5478	0	34.6297	0	2.816	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	461.0	0	SC	0	8.5360	0	34.6321	0	2.827	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	462.0	0	SC	0	8.5214	0	34.6327	0	2.835	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	463.0	0	SC	0	8.5121	0	34.6319	0	2.831	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	464.0	0	SC	0	8.4993	0	34.6313	0	2.818	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	465.0	0	SC	0	8.4976	0	34.6316	0	2.804	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	466.0	0	SC	0	8.4679	0	34.6297	0	2.824	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	467.0	0	SC	0	8.4201	0	34.6263	0	2.876	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	468.0	0	SC	0	8.4013	0	34.6252	0	2.911	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	469.0	0	SC	0	8.3924	0	34.6246	0	2.934	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	470.0	0	SC	0	8.3803	0	34.6255	0	2.953	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	471.0	0	SC	0	8.3785	0	34.6263	0	2.976	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	472.0	0	SC	0	8.3741	0	34.6254	0	3.001	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	473.0	0	SC	0	8.3710	0	34.6253	0	3.023	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	474.0	0	SC	0	8.3748	0	34.6272	0	3.023	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	475.0	0	SC	0	8.3668	0	34.6271	0	3.005	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	476.0	0	SC	0	8.3410	0	34.6249	0	2.976	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	477.0	0	SC	0	8.3279	0	34.6243	0	2.942	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	478.0	0	SC	0	8.3215	0	34.6234	0	2.912	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	479.0	0	SC	0	8.2979	0	34.6198	0	2.880	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	480.0	0	SC	0	8.2543	0	34.6160	0	2.845	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	481.0	0	SC	0	8.2188	0	34.6123	0	2.793	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	482.0	0	SC	0	8.1893	0	34.6084	0	2.728	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	483.0	0	SC	0	8.1517	0	34.6040	0	2.700	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	484.0	0	SC	0	8.1301	0	34.6019	0	2.685	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	485.0	0	SC	0	8.1120	0	34.5996	0	2.677	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	486.0	0	SC	0	8.1011	0	34.5984	0	2.669	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	487.0	0	SC	0	8.0940	0	34.5980	0	2.663	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	488.0	0	SC	0	8.0881	0	34.5978	0	2.650	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	489.0	0	SC	0	8.0814	0	34.5975	0	2.636	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	490.0	0	SC	0	8.0669	0	34.5964	0	2.626	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	491.0	0	SC	0	8.0477	0	34.5950	0	2.620	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	492.0	0	SC	0	8.0379	0	34.5946	0	2.615	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	493.0	0	SC	0	8.0351	0	34.5946	0	2.605	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	494.0	0	SC	0	8.0293	0	34.5950	0	2.596	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	495.0	0	SC	0	8.0224	0	34.5944	0	2.618	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	496.0	0	SC	0	8.0079	0	34.5944	0	2.688	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	497.0	0	SC	0	8.0012	0	34.5959	0	2.713	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	498.0	0	SC	0	7.9981	0	34.5961	0	2.727	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	499.0	0	SC	0	7.9928	0	34.5962	0	2.749	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	500.0	0	SC	0	7.9895	0	34.5963	0	2.787	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	501.0	0	SC	0	7.9863	0	34.5966	0	2.847	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	502.0	0	SC	0	7.9840	0	34.5984	0	2.876	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	503.0	0	SC	0	7.9817	0	34.5993	0	2.936	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	504.0	0	SC	0	7.9847	0	34.6007	0	3.028	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	505.0	0	SC	0	7.9847	0	34.6026	0	3.030	0
JNSR___2004703	071	C	03/11/2004	17:23	138.4936	2.0067	0	506.0	0	SC	0	7.9796	0	34.6026	0	3.041	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	5.0	0	SC	0	29.8050	0	34.1822	0	4.273	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	6.0	0	SC	0	29.8058	0	34.1823	0	4.382	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	7.0	0	SC	0	29.8042	0	34.1825	0	4.324	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	8.0	0	SC	0	29.8036	0	34.1826	0	4.327	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	9.0	0	SC	0	29.8031	0	34.1826	0	4.354	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	10.0	0	SC	0	29.8043	0	34.1827	0	4.323	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	11.0	0	SC	0	29.8059	0	34.1825	0	4.318	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	12.0	0	SC	0	29.8062	0	34.1826	0	4.336	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	13.0	0	SC	0	29.8063	0	34.1825	0	4.356	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	14.0	0	SC	0	29.8069	0	34.1827	0	4.345	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	15.0	0	SC	0	29.8086	0	34.1826	0	4.336	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	16.0	0	SC	0	29.8093	0	34.1826	0	4.346	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	17.0	0	SC	0	29.8088	0	34.1826	0	4.416	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	18.0	0	SC	0	29.8082	0	34.1826	0	4.365	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	19.0	0	SC	0	29.8081	0	34.1826	0	4.318	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	20.0	0	SC	0	29.8084	0	34.1827	0	4.311	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	21.0	0	SC	0	29.8084	0	34.1826	0	4.298	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	22.0	0	SC	0	29.8090	0	34.1826	0	4.305	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	23.0	0	SC	0	29.8100	0	34.1825	0	4.373	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	24.0	0	SC	0	29.8107	0	34.1825	0	4.315	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	25.0	0	SC	0	29.8117	0	34.1826	0	4.306	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	26.0	0	SC	0	29.8123	0	34.1825	0	4.301	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	27.0	0	SC	0	29.8119	0	34.1827	0	4.351	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	28.0	0	SC	0	29.8120	0	34.1826	0	4.305	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	29.0	0	SC	0	29.8124	0	34.1827	0	4.298	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	30.0	0	SC	0	29.8124	0	34.1827	0	4.376	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	31.0	0	SC	0	29.8114	0	34.1827	0	4.361	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	32.0	0	SC	0	29.8069	0	34.1831	0	4.319	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	33.0	0	SC	0	29.8029	0	34.1832	0	4.342	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	34.0	0	SC	0	29.7881	0	34.1831	0	4.404	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	35.0	0	SC	0	29.7473	0	34.1889	0	4.318	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	36.0	0	SC	0	29.7082	0	34.1960	0	4.321	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	37.0	0	SC	0	29.6808	0	34.2018	0	4.340	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	38.0	0	SC	0	29.6100	0	34.2156	0	4.302	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	39.0	0	SC	0	29.5433	0	34.2305	0	4.361	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	40.0	0	SC	0	29.5043	0	34.2404	0	4.421	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	41.0	0	SC	0	29.4789	0	34.2473	0	4.368	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	42.0	0	SC	0	29.4551	0	34.2548	0	4.381	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	43.0	0	SC	0	29.4302	0	34.2619	0	4.421	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	44.0	0	SC	0	29.4182	0	34.2648	0	4.428	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	45.0	0	SC	0	29.4053	0	34.2674	0	4.420	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	46.0	0	SC	0	29.3966	0	34.2692	0	4.405	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	47.0	0	SC	0	29.3927	0	34.2708	0	4.333	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	48.0	0	SC	0	29.3876	0	34.2725	0	4.304	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	49.0	0	SC	0	29.3644	0	34.2781	0	4.299	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	50.0	0	SC	0	29.2622	0	34.3161	0	4.283	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	51.0	0	SC	0	29.0538	0	34.4047	0	4.233	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	52.0	0	SC	0	28.9485	0	34.4513	0	4.187	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	53.0	0	SC	0	28.8460	0	34.5030	0	4.164	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	54.0	0	SC	0	28.7709	0	34.5541	0	4.218	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	55.0	0	SC	0	28.7080	0	34.5946	0	4.263	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	56.0	0	SC	0	28.6772	0	34.6161	0	4.233	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	57.0	0	SC	0	28.6726	0	34.6211	0	4.186	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	58.0	0	SC	0	28.6556	0	34.6330	0	4.106	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	59.0	0	SC	0	28.6180	0	34.6586	0	4.077	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	60.0	0	SC	0	28.5599	0	34.6902	0	4.122	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	61.0	0	SC	0	28.4946	0	34.7236	0	4.107	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	62.0	0	SC	0	28.4501	0	34.7428	0	4.104	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	63.0	0	SC	0	28.4236	0	34.7532	0	4.122	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	64.0	0	SC	0	28.3867	0	34.7679	0	4.077	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	65.0	0	SC	0	28.3600	0	34.7788	0	4.048	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	66.0	0	SC	0	28.3390	0	34.7880	0	4.055	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	67.0	0	SC	0	28.3125	0	34.8032	0	3.988	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	68.0	0	SC	0	28.2984	0	34.8135	0	3.850	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	69.0	0	SC	0	28.2735	0	34.8244	0	3.731	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	70.0	0	SC	0	28.2151	0	34.8435	0	3.683	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	71.0	0	SC	0	28.0778	0	34.8962	0	3.636	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	72.0	0	SC	0	27.8191	0	34.9787	0	3.625	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	73.0	0	SC	0	27.6853	0	34.9934	0	3.563	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	74.0	0	SC	0	27.5750	0	34.9936	0	3.510	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	75.0	0	SC	0	27.4946	0	34.9971	0	3.479	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	76.0	0	SC	0	27.4470	0	34.9976	0	3.462	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	77.0	0	SC	0	27.4193	0	34.9965	0	3.452	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	78.0	0	SC	0	27.1081	0	34.9832	0	3.455	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	79.0	0	SC	0	26.7883	0	34.9882	0	3.418	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	80.0	0	SC	0	26.7567	0	34.9935	0	3.368	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	81.0	0	SC	0	26.7483	0	34.9951	0	3.383	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	82.0	0	SC	0	26.7384	0	34.9972	0	3.390	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	83.0	0	SC	0	26.7218	0	35.0006	0	3.353	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	84.0	0	SC	0	26.6777	0	35.0047	0	3.293	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	85.0	0	SC	0	26.6241	0	35.0083	0	3.281	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	86.0	0	SC	0	26.5969	0	35.0096	0	3.303	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	87.0	0	SC	0	26.5791	0	35.0100	0	3.311	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	88.0	0	SC	0	26.4995	0	35.0084	0	3.309	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	89.0	0	SC	0	26.3539	0	34.9975	0	3.269	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	90.0	0	SC	0	26.2053	0	34.9839	0	3.282	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	91.0	0	SC	0	26.1518	0	34.9729	0	3.332	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	92.0	0	SC	0	26.1234	0	34.9634	0	3.337	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	93.0	0	SC	0	26.0903	0	34.9506	0	3.380	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	94.0	0	SC	0	26.0234	0	34.9251	0	3.427	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	95.0	0	SC	0	25.7604	0	34.8354	0	3.468	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	96.0	0	SC	0	25.6432	0	34.8048	0	3.461	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	97.0	0	SC	0	25.4995	0	34.7664	0	3.421	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	98.0	0	SC	0	25.3899	0	34.7388	0	3.379	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	99.0	0	SC	0	25.1993	0	34.6989	0	3.359	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	100.0	0	SC	0	25.1141	0	34.6945	0	3.358	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	101.0	0	SC	0	25.1421	0	34.7373	0	3.337	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	102.0	0	SC	0	25.1893	0	34.7960	0	3.303	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	103.0	0	SC	0	25.2549	0	34.9039	0	3.269	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	104.0	0	SC	0	25.3341	0	34.9833	0	3.253	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	105.0	0	SC	0	25.3259	0	35.0046	0	3.208	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	106.0	0	SC	0	25.2876	0	35.0141	0	3.184	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	107.0	0	SC	0	25.0842	0	34.9920	0	3.173	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	108.0	0	SC	0	24.8313	0	34.9545	0	3.146	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	109.0	0	SC	0	24.6854	0	34.9161	0	3.119	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	110.0	0	SC	0	24.6637	0	34.9334	0	3.130	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	111.0	0	SC	0	24.7778	0	35.0446	0	3.144	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	112.0	0	SC	0	24.8226	0	35.0674	0	3.151	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	113.0	0	SC	0	24.8354	0	35.0733	0	3.161	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	114.0	0	SC	0	24.8428	0	35.0781	0	3.162	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	115.0	0	SC	0	24.8399	0	35.0781	0	3.155	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	116.0	0	SC	0	24.8191	0	35.0735	0	3.141	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	117.0	0	SC	0	24.7645	0	35.0605	0	3.134	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	118.0	0	SC	0	24.7052	0	35.0503	0	3.131	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	119.0	0	SC	0	24.6607	0	35.0562	0	3.124	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	120.0	0	SC	0	24.6356	0	35.0761	0	3.084	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	121.0	0	SC	0	24.6972	0	35.1386	0	3.075	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	122.0	0	SC	0	24.7223	0	35.1545	0	3.067	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	123.0	0	SC	0	24.7188	0	35.1625	0	3.037	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	124.0	0	SC	0	24.6797	0	35.1607	0	3.039	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	125.0	0	SC	0	24.5291	0	35.1367	0	3.081	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	126.0	0	SC	0	24.4926	0	35.1735	0	3.094	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	127.0	0	SC	0	24.5284	0	35.2104	0	3.095	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	128.0	0	SC	0	24.5293	0	35.2108	0	3.085	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	129.0	0	SC	0	24.5292	0	35.2110	0	3.054	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	130.0	0	SC	0	24.5069	0	35.2073	0	3.015	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	131.0	0	SC	0	24.4517	0	35.2109	0	2.991	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	132.0	0	SC	0	24.4192	0	35.2188	0	3.000	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	133.0	0	SC	0	24.3940	0	35.2385	0	3.032	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	134.0	0	SC	0	24.3630	0	35.2443	0	3.051	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	135.0	0	SC	0	24.2818	0	35.2430	0	3.034	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	136.0	0	SC	0	24.1385	0	35.2317	0	3.026	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	137.0	0	SC	0	24.0355	0	35.2164	0	3.044	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	138.0	0	SC	0	23.9968	0	35.2104	0	3.032	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	139.0	0	SC	0	23.8801	0	35.2117	0	3.037	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	140.0	0	SC	0	23.8028	0	35.2181	0	3.052	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	141.0	0	SC	0	23.7724	0	35.2203	0	3.053	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	142.0	0	SC	0	23.7059	0	35.2162	0	3.043	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	143.0	0	SC	0	23.6430	0	35.2214	0	3.024	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	144.0	0	SC	0	23.6330	0	35.2284	0	3.019	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	145.0	0	SC	0	23.6077	0	35.2401	0	3.020	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	146.0	0	SC	0	23.5372	0	35.2512	0	3.012	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	147.0	0	SC	0	23.3845	0	35.2570	0	3.003	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	148.0	0	SC	0	23.3089	0	35.2653	0	2.992	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	149.0	0	SC	0	23.2277	0	35.2825	0	3.015	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	150.0	0	SC	0	23.1656	0	35.2921	0	3.022	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	151.0	0	SC	0	23.0795	0	35.3002	0	3.034	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	152.0	0	SC	0	22.9325	0	35.3042	0	3.048	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	153.0	0	SC	0	22.8561	0	35.3055	0	3.046	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	154.0	0	SC	0	22.7889	0	35.3028	0	3.037	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	155.0	0	SC	0	22.6876	0	35.2977	0	3.019	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	156.0	0	SC	0	22.4908	0	35.2748	0	3.003	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	157.0	0	SC	0	22.3424	0	35.2582	0	2.990	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	158.0	0	SC	0	22.3069	0	35.2704	0	3.008	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	159.0	0	SC	0	22.2339	0	35.2936	0	3.038	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	160.0	0	SC	0	22.0043	0	35.2554	0	3.063	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	161.0	0	SC	0	21.7346	0	35.2047	0	3.070	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	162.0	0	SC	0	21.6321	0	35.1824	0	3.087	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	163.0	0	SC	0	21.4920	0	35.1673	0	3.105	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	164.0	0	SC	0	21.3678	0	35.1578	0	3.111	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	165.0	0	SC	0	21.2184	0	35.1356	0	3.116	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	166.0	0	SC	0	21.1178	0	35.1217	0	3.117	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	167.0	0	SC	0	21.0339	0	35.1032	0	3.127	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	168.0	0	SC	0	20.9372	0	35.0924	0	3.149	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	169.0	0	SC	0	20.9359	0	35.1614	0	3.164	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	170.0	0	SC	0	20.7715	0	35.1318	0	3.183	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	171.0	0	SC	0	20.5590	0	35.0817	0	3.189	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	172.0	0	SC	0	20.2385	0	35.0080	0	3.180	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	173.0	0	SC	0	20.0048	0	34.9563	0	3.203	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	174.0	0	SC	0	19.9148	0	34.9493	0	3.221	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	175.0	0	SC	0	19.8789	0	34.9935	0	3.225	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	176.0	0	SC	0	19.7821	0	34.9936	0	3.233	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	177.0	0	SC	0	19.6854	0	34.9842	0	3.239	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	178.0	0	SC	0	19.5611	0	34.9772	0	3.245	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	179.0	0	SC	0	19.3771	0	34.9622	0	3.256	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	180.0	0	SC	0	19.2092	0	34.9599	0	3.261	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	181.0	0	SC	0	19.1274	0	34.9538	0	3.257	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	182.0	0	SC	0	19.0768	0	34.9693	0	3.250	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	183.0	0	SC	0	19.0473	0	34.9927	0	3.246	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	184.0	0	SC	0	18.9955	0	34.9905	0	3.239	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	185.0	0	SC	0	18.8206	0	34.9821	0	3.214	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	186.0	0	SC	0	18.7391	0	35.0342	0	3.206	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	187.0	0	SC	0	18.7348	0	35.0615	0	3.216	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	188.0	0	SC	0	18.7465	0	35.0943	0	3.220	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	189.0	0	SC	0	18.7547	0	35.1413	0	3.224	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	190.0	0	SC	0	18.6255	0	35.1531	0	3.233	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	191.0	0	SC	0	18.3993	0	35.1204	0	3.251	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	192.0	0	SC	0	18.1926	0	35.0685	0	3.272	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	193.0	0	SC	0	17.8953	0	35.0087	0	3.301	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	194.0	0	SC	0	17.7285	0	34.9756	0	3.318	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	195.0	0	SC	0	17.5750	0	34.9381	0	3.328	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	196.0	0	SC	0	17.5455	0	34.9326	0	3.333	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	197.0	0	SC	0	17.5183	0	34.9226	0	3.338	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	198.0	0	SC	0	17.3929	0	34.8855	0	3.350	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	199.0	0	SC	0	17.2865	0	34.8680	0	3.356	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	200.0	0	SC	0	17.1893	0	34.8444	0	3.361	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	201.0	0	SC	0	17.0309	0	34.8080	0	3.363	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	202.0	0	SC	0	16.8948	0	34.7891	0	3.353	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	203.0	0	SC	0	16.8668	0	34.7811	0	3.337	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	204.0	0	SC	0	16.7992	0	34.7717	0	3.320	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	205.0	0	SC	0	16.7609	0	34.7651	0	3.321	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	206.0	0	SC	0	16.7099	0	34.7621	0	3.330	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	207.0	0	SC	0	16.6680	0	34.7561	0	3.335	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	208.0	0	SC	0	16.5077	0	34.7298	0	3.345	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	209.0	0	SC	0	16.3244	0	34.7061	0	3.355	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	210.0	0	SC	0	16.2430	0	34.6990	0	3.352	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	211.0	0	SC	0	16.2134	0	34.6958	0	3.345	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	212.0	0	SC	0	16.2017	0	34.6950	0	3.337	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	213.0	0	SC	0	16.1943	0	34.6942	0	3.322	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	214.0	0	SC	0	16.1274	0	34.6888	0	3.317	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	215.0	0	SC	0	15.8756	0	34.6643	0	3.336	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	216.0	0	SC	0	15.7262	0	34.6583	0	3.341	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	217.0	0	SC	0	15.6608	0	34.6532	0	3.344	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	218.0	0	SC	0	15.5533	0	34.6462	0	3.348	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	219.0	0	SC	0	15.5064	0	34.6404	0	3.345	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	220.0	0	SC	0	15.4411	0	34.6348	0	3.340	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	221.0	0	SC	0	15.3879	0	34.6321	0	3.336	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	222.0	0	SC	0	15.3597	0	34.6311	0	3.330	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	223.0	0	SC	0	15.2843	0	34.6227	0	3.329	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	224.0	0	SC	0	15.1777	0	34.6178	0	3.332	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	225.0	0	SC	0	15.0922	0	34.6109	0	3.329	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	226.0	0	SC	0	14.9817	0	34.6028	0	3.319	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	227.0	0	SC	0	14.8534	0	34.5981	0	3.304	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	228.0	0	SC	0	14.8014	0	34.5963	0	3.282	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	229.0	0	SC	0	14.7510	0	34.5933	0	3.262	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	230.0	0	SC	0	14.5972	0	34.5858	0	3.259	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	231.0	0	SC	0	14.4333	0	34.5762	0	3.261	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	232.0	0	SC	0	14.2162	0	34.5713	0	3.272	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	233.0	0	SC	0	14.0909	0	34.5709	0	3.279	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	234.0	0	SC	0	14.0346	0	34.5722	0	3.282	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	235.0	0	SC	0	13.9975	0	34.5857	0	3.277	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	236.0	0	SC	0	13.9469	0	34.5890	0	3.268	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	237.0	0	SC	0	13.9163	0	34.5960	0	3.248	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	238.0	0	SC	0	13.8791	0	34.5993	0	3.213	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	239.0	0	SC	0	13.7109	0	34.5861	0	3.171	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	240.0	0	SC	0	13.4378	0	34.5746	0	3.142	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	241.0	0	SC	0	13.3283	0	34.5691	0	3.110	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	242.0	0	SC	0	13.1720	0	34.5565	0	3.086	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	243.0	0	SC	0	12.9944	0	34.5420	0	3.067	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	244.0	0	SC	0	12.8754	0	34.5371	0	3.051	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	245.0	0	SC	0	12.8258	0	34.5365	0	3.037	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	246.0	0	SC	0	12.7972	0	34.5350	0	3.026	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	247.0	0	SC	0	12.6985	0	34.5277	0	3.024	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	248.0	0	SC	0	12.5544	0	34.5269	0	3.026	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	249.0	0	SC	0	12.5083	0	34.5263	0	3.015	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	250.0	0	SC	0	12.4791	0	34.5264	0	2.976	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	251.0	0	SC	0	12.4645	0	34.5273	0	2.822	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	252.0	0	SC	0	12.4110	0	34.5264	0	2.573	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	253.0	0	SC	0	12.2940	0	34.5265	0	2.488	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	254.0	0	SC	0	11.9721	0	34.5013	0	2.482	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	255.0	0	SC	0	11.6502	0	34.4964	0	2.493	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	256.0	0	SC	0	11.4866	0	34.5081	0	2.501	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	257.0	0	SC	0	11.3076	0	34.5080	0	2.508	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	258.0	0	SC	0	11.0286	0	34.4916	0	2.523	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	259.0	0	SC	0	10.8426	0	34.4780	0	2.528	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	260.0	0	SC	0	10.6820	0	34.4790	0	2.529	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	261.0	0	SC	0	10.5703	0	34.4796	0	2.519	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	262.0	0	SC	0	10.5038	0	34.4778	0	2.497	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	263.0	0	SC	0	10.4376	0	34.4775	0	2.468	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	264.0	0	SC	0	10.3077	0	34.4782	0	2.450	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	265.0	0	SC	0	10.2284	0	34.4848	0	2.437	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	266.0	0	SC	0	10.1728	0	34.4879	0	2.427	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	267.0	0	SC	0	10.1273	0	34.4953	0	2.417	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	268.0	0	SC	0	10.0914	0	34.5026	0	2.408	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	269.0	0	SC	0	10.0152	0	34.4964	0	2.406	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	270.0	0	SC	0	9.9502	0	34.4934	0	2.403	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	271.0	0	SC	0	9.9233	0	34.4915	0	2.400	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	272.0	0	SC	0	9.8947	0	34.4898	0	2.395	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	273.0	0	SC	0	9.8596	0	34.4940	0	2.386	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	274.0	0	SC	0	9.8487	0	34.5006	0	2.373	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	275.0	0	SC	0	9.8610	0	34.5126	0	2.360	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	276.0	0	SC	0	9.8382	0	34.5156	0	2.354	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	277.0	0	SC	0	9.7879	0	34.5218	0	2.352	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	278.0	0	SC	0	9.7411	0	34.5235	0	2.350	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	279.0	0	SC	0	9.7286	0	34.5248	0	2.356	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	280.0	0	SC	0	9.7192	0	34.5255	0	2.364	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	281.0	0	SC	0	9.7107	0	34.5254	0	2.374	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	282.0	0	SC	0	9.6966	0	34.5271	0	2.381	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	283.0	0	SC	0	9.7211	0	34.5441	0	2.383	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	284.0	0	SC	0	9.8052	0	34.5846	0	2.376	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	285.0	0	SC	0	9.8197	0	34.5984	0	2.373	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	286.0	0	SC	0	9.8081	0	34.6062	0	2.381	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	287.0	0	SC	0	9.7767	0	34.6155	0	2.385	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	288.0	0	SC	0	9.7649	0	34.6234	0	2.388	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	289.0	0	SC	0	9.7448	0	34.6274	0	2.392	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	290.0	0	SC	0	9.7434	0	34.6353	0	2.404	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	291.0	0	SC	0	9.7410	0	34.6441	0	2.438	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	292.0	0	SC	0	9.7289	0	34.6437	0	2.504	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	293.0	0	SC	0	9.7171	0	34.6431	0	2.585	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	294.0	0	SC	0	9.7201	0	34.6489	0	2.647	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	295.0	0	SC	0	9.7548	0	34.6698	0	2.679	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	296.0	0	SC	0	9.7837	0	34.6953	0	2.694	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	297.0	0	SC	0	9.8026	0	34.7061	0	2.703	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	298.0	0	SC	0	9.8153	0	34.7104	0	2.709	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	299.0	0	SC	0	9.8117	0	34.7098	0	2.716	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	300.0	0	SC	0	9.8100	0	34.7096	0	2.732	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	301.0	0	SC	0	9.8003	0	34.7073	0	2.754	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	302.0	0	SC	0	9.7789	0	34.7046	0	2.774	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	303.0	0	SC	0	9.7716	0	34.7058	0	2.787	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	304.0	0	SC	0	9.7762	0	34.7109	0	2.789	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	305.0	0	SC	0	9.7822	0	34.7143	0	2.787	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	306.0	0	SC	0	9.7816	0	34.7158	0	2.787	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	307.0	0	SC	0	9.7770	0	34.7151	0	2.799	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	308.0	0	SC	0	9.7660	0	34.7129	0	2.811	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	309.0	0	SC	0	9.7520	0	34.7111	0	2.817	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	310.0	0	SC	0	9.7451	0	34.7104	0	2.819	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	311.0	0	SC	0	9.7585	0	34.7162	0	2.820	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	312.0	0	SC	0	9.7562	0	34.7167	0	2.819	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	313.0	0	SC	0	9.7461	0	34.7147	0	2.821	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	314.0	0	SC	0	9.7264	0	34.7117	0	2.826	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	315.0	0	SC	0	9.7156	0	34.7104	0	2.828	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	316.0	0	SC	0	9.7109	0	34.7107	0	2.829	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	317.0	0	SC	0	9.7021	0	34.7113	0	2.835	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	318.0	0	SC	0	9.6961	0	34.7112	0	2.838	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	319.0	0	SC	0	9.6940	0	34.7113	0	2.841	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	320.0	0	SC	0	9.6906	0	34.7110	0	2.841	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	321.0	0	SC	0	9.6853	0	34.7103	0	2.841	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	322.0	0	SC	0	9.6802	0	34.7099	0	2.842	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	323.0	0	SC	0	9.6780	0	34.7098	0	2.843	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	324.0	0	SC	0	9.6752	0	34.7097	0	2.846	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	325.0	0	SC	0	9.6710	0	34.7095	0	2.847	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	326.0	0	SC	0	9.6622	0	34.7089	0	2.842	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	327.0	0	SC	0	9.6585	0	34.7091	0	2.849	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	328.0	0	SC	0	9.6543	0	34.7086	0	2.856	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	329.0	0	SC	0	9.6526	0	34.7086	0	2.853	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	330.0	0	SC	0	9.6515	0	34.7085	0	2.842	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	331.0	0	SC	0	9.6470	0	34.7085	0	2.826	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	332.0	0	SC	0	9.6328	0	34.7074	0	2.820	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	333.0	0	SC	0	9.6068	0	34.7053	0	2.821	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	334.0	0	SC	0	9.5871	0	34.7041	0	2.818	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	335.0	0	SC	0	9.5727	0	34.7031	0	2.813	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	336.0	0	SC	0	9.5631	0	34.7015	0	2.807	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	337.0	0	SC	0	9.5333	0	34.6989	0	2.801	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	338.0	0	SC	0	9.5196	0	34.6979	0	2.790	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	339.0	0	SC	0	9.5064	0	34.6957	0	2.781	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	340.0	0	SC	0	9.4879	0	34.6944	0	2.772	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	341.0	0	SC	0	9.4675	0	34.6929	0	2.763	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	342.0	0	SC	0	9.4481	0	34.6926	0	2.760	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	343.0	0	SC	0	9.4448	0	34.6932	0	2.756	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	344.0	0	SC	0	9.4439	0	34.6933	0	2.756	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	345.0	0	SC	0	9.4435	0	34.6932	0	2.756	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	346.0	0	SC	0	9.4436	0	34.6930	0	2.754	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	347.0	0	SC	0	9.4429	0	34.6931	0	2.753	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	348.0	0	SC	0	9.4394	0	34.6929	0	2.750	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	349.0	0	SC	0	9.4312	0	34.6916	0	2.742	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	350.0	0	SC	0	9.4193	0	34.6905	0	2.740	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	351.0	0	SC	0	9.4155	0	34.6902	0	2.742	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	352.0	0	SC	0	9.4144	0	34.6902	0	2.742	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	353.0	0	SC	0	9.4144	0	34.6901	0	2.741	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	354.0	0	SC	0	9.4142	0	34.6902	0	2.742	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	355.0	0	SC	0	9.4136	0	34.6899	0	2.742	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	356.0	0	SC	0	9.4118	0	34.6899	0	2.741	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	357.0	0	SC	0	9.4116	0	34.6898	0	2.737	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	358.0	0	SC	0	9.4103	0	34.6896	0	2.732	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	359.0	0	SC	0	9.4080	0	34.6889	0	2.726	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	360.0	0	SC	0	9.4044	0	34.6885	0	2.710	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	361.0	0	SC	0	9.4005	0	34.6878	0	2.699	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	362.0	0	SC	0	9.3953	0	34.6876	0	2.693	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	363.0	0	SC	0	9.3896	0	34.6869	0	2.691	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	364.0	0	SC	0	9.3682	0	34.6840	0	2.692	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	365.0	0	SC	0	9.3543	0	34.6828	0	2.691	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	366.0	0	SC	0	9.3529	0	34.6825	0	2.690	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	367.0	0	SC	0	9.3512	0	34.6825	0	2.685	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	368.0	0	SC	0	9.3486	0	34.6821	0	2.685	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	369.0	0	SC	0	9.3469	0	34.6819	0	2.685	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	370.0	0	SC	0	9.3455	0	34.6818	0	2.682	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	371.0	0	SC	0	9.3448	0	34.6817	0	2.680	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	372.0	0	SC	0	9.3438	0	34.6817	0	2.679	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	373.0	0	SC	0	9.3427	0	34.6814	0	2.676	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	374.0	0	SC	0	9.3414	0	34.6814	0	2.671	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	375.0	0	SC	0	9.3401	0	34.6810	0	2.668	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	376.0	0	SC	0	9.3377	0	34.6811	0	2.661	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	377.0	0	SC	0	9.3354	0	34.6809	0	2.652	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	378.0	0	SC	0	9.3323	0	34.6807	0	2.643	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	379.0	0	SC	0	9.3277	0	34.6803	0	2.637	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	380.0	0	SC	0	9.3202	0	34.6796	0	2.633	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	381.0	0	SC	0	9.3018	0	34.6783	0	2.632	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	382.0	0	SC	0	9.2883	0	34.6778	0	2.632	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	383.0	0	SC	0	9.2782	0	34.6777	0	2.629	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	384.0	0	SC	0	9.2763	0	34.6777	0	2.627	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	385.0	0	SC	0	9.2710	0	34.6773	0	2.624	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	386.0	0	SC	0	9.2655	0	34.6768	0	2.620	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	387.0	0	SC	0	9.2618	0	34.6764	0	2.611	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	388.0	0	SC	0	9.2566	0	34.6762	0	2.603	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	389.0	0	SC	0	9.2530	0	34.6758	0	2.597	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	390.0	0	SC	0	9.2369	0	34.6741	0	2.591	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	391.0	0	SC	0	9.2256	0	34.6734	0	2.585	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	392.0	0	SC	0	9.2163	0	34.6724	0	2.579	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	393.0	0	SC	0	9.2072	0	34.6718	0	2.574	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	394.0	0	SC	0	9.1879	0	34.6706	0	2.574	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	395.0	0	SC	0	9.1787	0	34.6702	0	2.578	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	396.0	0	SC	0	9.1761	0	34.6701	0	2.588	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	397.0	0	SC	0	9.1736	0	34.6700	0	2.597	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	398.0	0	SC	0	9.1664	0	34.6692	0	2.605	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	399.0	0	SC	0	9.1418	0	34.6668	0	2.615	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	400.0	0	SC	0	9.1120	0	34.6652	0	2.628	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	401.0	0	SC	0	9.1066	0	34.6649	0	2.638	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	402.0	0	SC	0	9.1021	0	34.6644	0	2.645	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	403.0	0	SC	0	9.0937	0	34.6638	0	2.645	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	404.0	0	SC	0	9.0859	0	34.6634	0	2.630	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	405.0	0	SC	0	9.0848	0	34.6634	0	2.615	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	406.0	0	SC	0	9.0843	0	34.6634	0	2.608	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	407.0	0	SC	0	9.0829	0	34.6632	0	2.606	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	408.0	0	SC	0	9.0763	0	34.6624	0	2.602	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	409.0	0	SC	0	9.0474	0	34.6599	0	2.599	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	410.0	0	SC	0	9.0239	0	34.6585	0	2.601	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	411.0	0	SC	0	9.0030	0	34.6573	0	2.607	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	412.0	0	SC	0	8.9294	0	34.6517	0	2.613	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	413.0	0	SC	0	8.9033	0	34.6515	0	2.613	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	414.0	0	SC	0	8.8933	0	34.6501	0	2.610	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	415.0	0	SC	0	8.8813	0	34.6491	0	2.607	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	416.0	0	SC	0	8.8670	0	34.6479	0	2.609	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	417.0	0	SC	0	8.8576	0	34.6473	0	2.614	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	418.0	0	SC	0	8.8435	0	34.6459	0	2.615	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	419.0	0	SC	0	8.8216	0	34.6443	0	2.619	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	420.0	0	SC	0	8.7992	0	34.6416	0	2.623	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	421.0	0	SC	0	8.7884	0	34.6404	0	2.626	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	422.0	0	SC	0	8.7838	0	34.6397	0	2.625	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	423.0	0	SC	0	8.7806	0	34.6391	0	2.622	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	424.0	0	SC	0	8.7667	0	34.6375	0	2.618	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	425.0	0	SC	0	8.7516	0	34.6366	0	2.618	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	426.0	0	SC	0	8.7354	0	34.6354	0	2.629	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	427.0	0	SC	0	8.7138	0	34.6342	0	2.645	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	428.0	0	SC	0	8.7020	0	34.6343	0	2.659	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	429.0	0	SC	0	8.7028	0	34.6356	0	2.668	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	430.0	0	SC	0	8.7004	0	34.6360	0	2.671	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	431.0	0	SC	0	8.6993	0	34.6366	0	2.671	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	432.0	0	SC	0	8.6982	0	34.6369	0	2.671	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	433.0	0	SC	0	8.6940	0	34.6369	0	2.672	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	434.0	0	SC	0	8.6842	0	34.6355	0	2.674	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	435.0	0	SC	0	8.6747	0	34.6348	0	2.663	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	436.0	0	SC	0	8.6681	0	34.6345	0	2.647	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	437.0	0	SC	0	8.6661	0	34.6346	0	2.638	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	438.0	0	SC	0	8.6490	0	34.6324	0	2.642	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	439.0	0	SC	0	8.6316	0	34.6310	0	2.654	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	440.0	0	SC	0	8.6206	0	34.6300	0	2.666	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	441.0	0	SC	0	8.6139	0	34.6297	0	2.670	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	442.0	0	SC	0	8.6059	0	34.6287	0	2.676	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	443.0	0	SC	0	8.5885	0	34.6288	0	2.687	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	444.0	0	SC	0	8.5767	0	34.6292	0	2.707	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	445.0	0	SC	0	8.5632	0	34.6278	0	2.735	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	446.0	0	SC	0	8.5571	0	34.6283	0	2.773	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	447.0	0	SC	0	8.5504	0	34.6286	0	2.807	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	448.0	0	SC	0	8.5478	0	34.6305	0	2.827	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	449.0	0	SC	0	8.5457	0	34.6309	0	2.836	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	450.0	0	SC	0	8.5355	0	34.6332	0	2.839	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	451.0	0	SC	0	8.5210	0	34.6327	0	2.835	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	452.0	0	SC	0	8.5120	0	34.6320	0	2.830	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	453.0	0	SC	0	8.4998	0	34.6320	0	2.839	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	454.0	0	SC	0	8.4972	0	34.6322	0	2.870	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	455.0	0	SC	0	8.4721	0	34.6298	0	2.902	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	456.0	0	SC	0	8.4214	0	34.6260	0	2.929	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	457.0	0	SC	0	8.3924	0	34.6244	0	2.951	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	458.0	0	SC	0	8.3769	0	34.6247	0	2.969	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	459.0	0	SC	0	8.3740	0	34.6252	0	2.988	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	460.0	0	SC	0	8.3725	0	34.6259	0	3.007	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	461.0	0	SC	0	8.3702	0	34.6259	0	3.011	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	462.0	0	SC	0	8.3663	0	34.6269	0	2.983	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	463.0	0	SC	0	8.3602	0	34.6264	0	2.932	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	464.0	0	SC	0	8.3352	0	34.6245	0	2.887	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	465.0	0	SC	0	8.3207	0	34.6236	0	2.841	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	466.0	0	SC	0	8.3119	0	34.6220	0	2.796	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	467.0	0	SC	0	8.2696	0	34.6160	0	2.762	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	468.0	0	SC	0	8.2096	0	34.6097	0	2.736	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	469.0	0	SC	0	8.1777	0	34.6061	0	2.712	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	470.0	0	SC	0	8.1351	0	34.6003	0	2.686	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	471.0	0	SC	0	8.1017	0	34.5983	0	2.664	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	472.0	0	SC	0	8.0918	0	34.5979	0	2.649	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	473.0	0	SC	0	8.0804	0	34.5970	0	2.637	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	474.0	0	SC	0	8.0616	0	34.5957	0	2.629	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	475.0	0	SC	0	8.0509	0	34.5952	0	2.623	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	476.0	0	SC	0	8.0417	0	34.5944	0	2.618	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	477.0	0	SC	0	8.0350	0	34.5943	0	2.623	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	478.0	0	SC	0	8.0310	0	34.5945	0	2.641	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	479.0	0	SC	0	8.0264	0	34.5947	0	2.660	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	480.0	0	SC	0	8.0133	0	34.5938	0	2.676	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	481.0	0	SC	0	8.0096	0	34.5947	0	2.694	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	482.0	0	SC	0	8.0059	0	34.5958	0	2.733	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	483.0	0	SC	0	7.9989	0	34.5958	0	2.783	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	484.0	0	SC	0	7.9938	0	34.5956	0	2.844	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	485.0	0	SC	0	7.9853	0	34.5966	0	2.912	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	486.0	0	SC	0	7.9807	0	34.5991	0	2.965	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	487.0	0	SC	0	7.9821	0	34.6007	0	2.995	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	488.0	0	SC	0	7.9817	0	34.6022	0	3.017	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	489.0	0	SC	0	7.9775	0	34.6024	0	3.029	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	490.0	0	SC	0	7.9732	0	34.6027	0	3.035	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	491.0	0	SC	0	7.9690	0	34.6028	0	3.039	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	492.0	0	SC	0	7.9638	0	34.6025	0	3.041	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	493.0	0	SC	0	7.9594	0	34.6022	0	3.043	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	494.0	0	SC	0	7.9535	0	34.6017	0	3.044	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	495.0	0	SC	0	7.9491	0	34.6014	0	3.050	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	496.0	0	SC	0	7.9426	0	34.6010	0	3.069	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	497.0	0	SC	0	7.9409	0	34.6010	0	3.091	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	498.0	0	SC	0	7.9140	0	34.5992	0	3.110	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	499.0	0	SC	0	7.8806	0	34.5987	0	3.124	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	500.0	0	SC	0	7.8767	0	34.5983	0	3.118	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	501.0	0	SC	0	7.8767	0	34.5984	0	3.122	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	502.0	0	SC	0	7.8766	0	34.5985	0	3.122	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	503.0	0	SC	0	7.8765	0	34.5985	0	3.138	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	504.0	0	SC	0	7.8764	0	34.5985	0	3.144	0
JNSR___2004703	072	C	03/11/2004	20:21	138.4933	2.0058	0	505.0	0	SC	0	7.8751	0	34.5980	0	3.145	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	4.0	0	SC	0	29.8048	0	34.1850	0	4.309	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	5.0	0	SC	0	29.8079	0	34.1850	0	4.308	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	6.0	0	SC	0	29.8092	0	34.1853	0	4.412	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	7.0	0	SC	0	29.8090	0	34.1854	0	4.416	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	8.0	0	SC	0	29.8068	0	34.1856	0	4.360	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	9.0	0	SC	0	29.8069	0	34.1858	0	4.284	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	10.0	0	SC	0	29.8070	0	34.1858	0	4.307	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	11.0	0	SC	0	29.8070	0	34.1861	0	4.358	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	12.0	0	SC	0	29.8089	0	34.1862	0	4.413	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	13.0	0	SC	0	29.8040	0	34.1863	0	4.384	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	14.0	0	SC	0	29.8114	0	34.1860	0	4.343	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	15.0	0	SC	0	29.8096	0	34.1860	0	4.407	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	16.0	0	SC	0	29.8106	0	34.1862	0	4.422	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	17.0	0	SC	0	29.8072	0	34.1864	0	4.424	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	18.0	0	SC	0	29.8031	0	34.1861	0	4.400	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	19.0	0	SC	0	29.8042	0	34.1861	0	4.370	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	20.0	0	SC	0	29.7976	0	34.1857	0	4.427	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	21.0	0	SC	0	29.7899	0	34.1855	0	4.336	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	22.0	0	SC	0	29.7838	0	34.1880	0	4.357	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	23.0	0	SC	0	29.7242	0	34.1940	0	4.405	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	24.0	0	SC	0	29.6890	0	34.1996	0	4.388	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	25.0	0	SC	0	29.6289	0	34.2111	0	4.340	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	26.0	0	SC	0	29.5389	0	34.2315	0	4.341	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	27.0	0	SC	0	29.4950	0	34.2432	0	4.299	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	28.0	0	SC	0	29.4529	0	34.2543	0	4.291	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	29.0	0	SC	0	29.4297	0	34.2598	0	4.294	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	30.0	0	SC	0	29.4158	0	34.2632	0	4.342	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	31.0	0	SC	0	29.3918	0	34.2687	0	4.291	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	32.0	0	SC	0	29.3698	0	34.2765	0	4.270	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	33.0	0	SC	0	29.3550	0	34.2805	0	4.267	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	34.0	0	SC	0	29.3476	0	34.2826	0	4.269	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	35.0	0	SC	0	29.3404	0	34.2846	0	4.267	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	36.0	0	SC	0	29.3074	0	34.2951	0	4.326	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	37.0	0	SC	0	29.2414	0	34.3217	0	4.336	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	38.0	0	SC	0	29.1808	0	34.3456	0	4.267	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	39.0	0	SC	0	29.1076	0	34.3747	0	4.225	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	40.0	0	SC	0	29.0332	0	34.4086	0	4.252	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	41.0	0	SC	0	28.9522	0	34.4443	0	4.282	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	42.0	0	SC	0	28.8301	0	34.5088	0	4.221	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	43.0	0	SC	0	28.7640	0	34.5571	0	4.218	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	44.0	0	SC	0	28.7419	0	34.5685	0	4.244	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	45.0	0	SC	0	28.7240	0	34.5772	0	4.213	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	46.0	0	SC	0	28.6822	0	34.6066	0	4.157	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	47.0	0	SC	0	28.6360	0	34.6373	0	4.106	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	48.0	0	SC	0	28.5864	0	34.6674	0	4.097	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	49.0	0	SC	0	28.5491	0	34.6937	0	4.130	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	50.0	0	SC	0	28.4857	0	34.7257	0	4.139	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	51.0	0	SC	0	28.4268	0	34.7516	0	4.052	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	52.0	0	SC	0	28.3841	0	34.7680	0	4.055	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	53.0	0	SC	0	28.3473	0	34.7820	0	4.018	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	54.0	0	SC	0	28.3166	0	34.7966	0	3.936	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	55.0	0	SC	0	28.2844	0	34.8132	0	3.870	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	56.0	0	SC	0	28.2577	0	34.8251	0	3.814	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	57.0	0	SC	0	28.2009	0	34.8426	0	3.747	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	58.0	0	SC	0	28.1321	0	34.8669	0	3.714	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	59.0	0	SC	0	28.0080	0	34.9215	0	3.731	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	60.0	0	SC	0	27.8474	0	34.9718	0	3.731	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	61.0	0	SC	0	27.7477	0	34.9845	0	3.675	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	62.0	0	SC	0	27.6541	0	34.9909	0	3.598	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	63.0	0	SC	0	27.5955	0	34.9952	0	3.535	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	64.0	0	SC	0	27.5267	0	34.9982	0	3.437	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	65.0	0	SC	0	27.4974	0	34.9993	0	3.373	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	66.0	0	SC	0	27.4763	0	34.9991	0	3.341	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	67.0	0	SC	0	27.3318	0	34.9874	0	3.334	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	68.0	0	SC	0	26.8393	0	34.9827	0	3.347	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	69.0	0	SC	0	26.7059	0	34.9908	0	3.380	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	70.0	0	SC	0	26.6743	0	34.9976	0	3.347	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	71.0	0	SC	0	26.6636	0	35.0004	0	3.346	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	72.0	0	SC	0	26.6554	0	35.0014	0	3.330	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	73.0	0	SC	0	26.6380	0	35.0037	0	3.280	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	74.0	0	SC	0	26.6157	0	35.0047	0	3.228	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	75.0	0	SC	0	26.5611	0	35.0072	0	3.216	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	76.0	0	SC	0	26.3760	0	35.0042	0	3.274	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	77.0	0	SC	0	26.2068	0	34.9882	0	3.317	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	78.0	0	SC	0	26.1420	0	34.9797	0	3.327	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	79.0	0	SC	0	26.1126	0	34.9700	0	3.351	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	80.0	0	SC	0	26.0809	0	34.9584	0	3.406	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	81.0	0	SC	0	25.9951	0	34.9269	0	3.392	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	82.0	0	SC	0	25.8276	0	34.8702	0	3.368	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	83.0	0	SC	0	25.5597	0	34.7869	0	3.349	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	84.0	0	SC	0	25.2094	0	34.7039	0	3.347	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	85.0	0	SC	0	25.0850	0	34.7037	0	3.337	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	86.0	0	SC	0	25.1330	0	34.7702	0	3.302	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	87.0	0	SC	0	25.1966	0	34.8444	0	3.281	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	88.0	0	SC	0	25.2707	0	34.9495	0	3.243	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	89.0	0	SC	0	25.2830	0	34.9917	0	3.186	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	90.0	0	SC	0	25.1241	0	34.9926	0	3.186	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	91.0	0	SC	0	24.7858	0	34.9442	0	3.190	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	92.0	0	SC	0	24.6649	0	34.9180	0	3.182	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	93.0	0	SC	0	24.7405	0	35.0114	0	3.168	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	94.0	0	SC	0	24.8041	0	35.0579	0	3.137	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	95.0	0	SC	0	24.8042	0	35.0605	0	3.105	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	96.0	0	SC	0	24.8134	0	35.0680	0	3.099	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	97.0	0	SC	0	24.7931	0	35.0650	0	3.103	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	98.0	0	SC	0	24.7491	0	35.0565	0	3.117	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	99.0	0	SC	0	24.7014	0	35.0540	0	3.115	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	100.0	0	SC	0	24.6580	0	35.0598	0	3.091	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	101.0	0	SC	0	24.6479	0	35.0724	0	3.059	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	102.0	0	SC	0	24.7144	0	35.1455	0	3.042	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	103.0	0	SC	0	24.7000	0	35.1580	0	3.058	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	104.0	0	SC	0	24.6064	0	35.1440	0	3.108	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	105.0	0	SC	0	24.4814	0	35.1451	0	3.131	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	106.0	0	SC	0	24.5200	0	35.1931	0	3.073	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	107.0	0	SC	0	24.5236	0	35.2042	0	3.064	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	108.0	0	SC	0	24.4823	0	35.2051	0	3.067	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	109.0	0	SC	0	24.4216	0	35.2164	0	3.058	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	110.0	0	SC	0	24.4146	0	35.2231	0	3.062	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	111.0	0	SC	0	24.3980	0	35.2387	0	3.085	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	112.0	0	SC	0	24.3938	0	35.2432	0	3.080	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	113.0	0	SC	0	24.3454	0	35.2398	0	3.074	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	114.0	0	SC	0	24.2659	0	35.2383	0	3.071	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	115.0	0	SC	0	24.2124	0	35.2407	0	3.037	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	116.0	0	SC	0	24.1307	0	35.2267	0	3.010	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	117.0	0	SC	0	24.0570	0	35.2118	0	3.032	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	118.0	0	SC	0	24.0276	0	35.2063	0	3.059	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	119.0	0	SC	0	23.9504	0	35.2053	0	3.045	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	120.0	0	SC	0	23.9032	0	35.2157	0	3.045	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	121.0	0	SC	0	23.7851	0	35.2126	0	3.058	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	122.0	0	SC	0	23.6810	0	35.2143	0	3.044	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	123.0	0	SC	0	23.6241	0	35.2208	0	2.998	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	124.0	0	SC	0	23.5895	0	35.2337	0	2.970	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	125.0	0	SC	0	23.5226	0	35.2451	0	2.992	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	126.0	0	SC	0	23.3385	0	35.2504	0	3.020	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	127.0	0	SC	0	23.2542	0	35.2679	0	2.992	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	128.0	0	SC	0	23.1839	0	35.2854	0	3.000	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	129.0	0	SC	0	23.0743	0	35.2980	0	3.020	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	130.0	0	SC	0	22.9129	0	35.3000	0	3.016	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	131.0	0	SC	0	22.8492	0	35.3013	0	3.014	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	132.0	0	SC	0	22.7795	0	35.3005	0	3.018	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	133.0	0	SC	0	22.6475	0	35.2854	0	2.993	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	134.0	0	SC	0	22.3915	0	35.2533	0	3.028	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	135.0	0	SC	0	22.2617	0	35.2517	0	3.051	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	136.0	0	SC	0	22.2222	0	35.2761	0	3.042	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	137.0	0	SC	0	22.1384	0	35.2714	0	3.050	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	138.0	0	SC	0	21.9106	0	35.2186	0	3.057	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	139.0	0	SC	0	21.7160	0	35.1865	0	3.043	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	140.0	0	SC	0	21.6481	0	35.1761	0	3.051	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	141.0	0	SC	0	21.5976	0	35.1794	0	3.097	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	142.0	0	SC	0	21.4760	0	35.1558	0	3.082	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	143.0	0	SC	0	21.3441	0	35.1359	0	3.078	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	144.0	0	SC	0	21.2297	0	35.1261	0	3.109	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	145.0	0	SC	0	21.1696	0	35.1226	0	3.120	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	146.0	0	SC	0	21.1204	0	35.1116	0	3.105	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	147.0	0	SC	0	20.9746	0	35.0840	0	3.083	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	148.0	0	SC	0	20.8440	0	35.0767	0	3.083	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	149.0	0	SC	0	20.8217	0	35.0913	0	3.108	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	150.0	0	SC	0	20.8051	0	35.1095	0	3.147	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	151.0	0	SC	0	20.6093	0	35.0722	0	3.181	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	152.0	0	SC	0	20.4423	0	35.0360	0	3.202	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	153.0	0	SC	0	20.1689	0	34.9886	0	3.201	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	154.0	0	SC	0	19.9934	0	34.9514	0	3.183	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	155.0	0	SC	0	19.9178	0	34.9430	0	3.214	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	156.0	0	SC	0	19.8142	0	34.9551	0	3.212	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	157.0	0	SC	0	19.7499	0	34.9715	0	3.221	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	158.0	0	SC	0	19.6954	0	34.9767	0	3.235	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	159.0	0	SC	0	19.5801	0	34.9748	0	3.254	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	160.0	0	SC	0	19.3002	0	34.9657	0	3.273	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	161.0	0	SC	0	19.2516	0	34.9651	0	3.274	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	162.0	0	SC	0	19.1954	0	34.9613	0	3.270	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	163.0	0	SC	0	19.1333	0	34.9611	0	3.261	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	164.0	0	SC	0	19.1027	0	34.9675	0	3.224	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	165.0	0	SC	0	19.1084	0	34.9773	0	3.187	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	166.0	0	SC	0	19.1026	0	34.9863	0	3.182	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	167.0	0	SC	0	18.9400	0	34.9640	0	3.202	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	168.0	0	SC	0	18.7414	0	34.9740	0	3.221	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	169.0	0	SC	0	18.7335	0	35.0395	0	3.213	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	170.0	0	SC	0	18.7415	0	35.0996	0	3.190	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	171.0	0	SC	0	18.7419	0	35.1342	0	3.190	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	172.0	0	SC	0	18.7364	0	35.1589	0	3.174	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	173.0	0	SC	0	18.7202	0	35.1661	0	3.204	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	174.0	0	SC	0	18.6636	0	35.1640	0	3.235	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	175.0	0	SC	0	18.4748	0	35.1338	0	3.257	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	176.0	0	SC	0	18.2751	0	35.1002	0	3.265	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	177.0	0	SC	0	18.0951	0	35.0572	0	3.283	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	178.0	0	SC	0	17.9131	0	35.0197	0	3.302	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	179.0	0	SC	0	17.7829	0	34.9844	0	3.309	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	180.0	0	SC	0	17.6416	0	34.9543	0	3.315	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	181.0	0	SC	0	17.6336	0	34.9528	0	3.319	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	182.0	0	SC	0	17.6335	0	34.9529	0	3.319	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	183.0	0	SC	0	17.6152	0	34.9471	0	3.324	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	184.0	0	SC	0	17.4510	0	34.9053	0	3.330	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	185.0	0	SC	0	17.2906	0	34.8717	0	3.332	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	186.0	0	SC	0	17.1947	0	34.8465	0	3.334	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	187.0	0	SC	0	17.0730	0	34.8229	0	3.339	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	188.0	0	SC	0	17.0130	0	34.8121	0	3.341	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	189.0	0	SC	0	16.9208	0	34.7929	0	3.327	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	190.0	0	SC	0	16.7744	0	34.7684	0	3.314	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	191.0	0	SC	0	16.5715	0	34.7343	0	3.327	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	192.0	0	SC	0	16.4741	0	34.7221	0	3.313	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	193.0	0	SC	0	16.4167	0	34.7150	0	3.309	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	194.0	0	SC	0	16.3972	0	34.7127	0	3.320	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	195.0	0	SC	0	16.3683	0	34.7101	0	3.320	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	196.0	0	SC	0	16.2918	0	34.6998	0	3.322	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	197.0	0	SC	0	16.1852	0	34.6892	0	3.332	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	198.0	0	SC	0	15.9659	0	34.6712	0	3.347	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	199.0	0	SC	0	15.8342	0	34.6656	0	3.355	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	200.0	0	SC	0	15.8115	0	34.6631	0	3.333	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	201.0	0	SC	0	15.7541	0	34.6573	0	3.329	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	202.0	0	SC	0	15.7193	0	34.6557	0	3.338	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	203.0	0	SC	0	15.6883	0	34.6538	0	3.341	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	204.0	0	SC	0	15.6577	0	34.6517	0	3.344	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	205.0	0	SC	0	15.6138	0	34.6480	0	3.331	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	206.0	0	SC	0	15.5484	0	34.6429	0	3.340	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	207.0	0	SC	0	15.4980	0	34.6403	0	3.349	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	208.0	0	SC	0	15.4345	0	34.6358	0	3.350	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	209.0	0	SC	0	15.4114	0	34.6348	0	3.334	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	210.0	0	SC	0	15.3656	0	34.6316	0	3.316	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	211.0	0	SC	0	15.2913	0	34.6269	0	3.305	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	212.0	0	SC	0	15.2048	0	34.6213	0	3.278	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	213.0	0	SC	0	15.0680	0	34.6133	0	3.273	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	214.0	0	SC	0	14.9683	0	34.6067	0	3.276	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	215.0	0	SC	0	14.8469	0	34.5976	0	3.274	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	216.0	0	SC	0	14.6800	0	34.5877	0	3.257	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	217.0	0	SC	0	14.4907	0	34.5797	0	3.254	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	218.0	0	SC	0	14.3112	0	34.5695	0	3.260	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	219.0	0	SC	0	14.0826	0	34.5670	0	3.259	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	220.0	0	SC	0	14.0305	0	34.5707	0	3.235	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	221.0	0	SC	0	14.0142	0	34.5937	0	3.195	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	222.0	0	SC	0	13.9900	0	34.6082	0	3.172	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	223.0	0	SC	0	13.9294	0	34.6050	0	3.163	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	224.0	0	SC	0	13.7349	0	34.5855	0	3.162	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	225.0	0	SC	0	13.4398	0	34.5743	0	3.163	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	226.0	0	SC	0	13.3102	0	34.5677	0	3.150	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	227.0	0	SC	0	13.1081	0	34.5498	0	3.132	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	228.0	0	SC	0	12.9357	0	34.5372	0	3.103	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	229.0	0	SC	0	12.8519	0	34.5363	0	3.074	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	230.0	0	SC	0	12.8274	0	34.5364	0	3.052	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	231.0	0	SC	0	12.7990	0	34.5352	0	3.035	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	232.0	0	SC	0	12.7481	0	34.5333	0	3.025	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	233.0	0	SC	0	12.6655	0	34.5294	0	3.018	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	234.0	0	SC	0	12.5436	0	34.5268	0	3.000	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	235.0	0	SC	0	12.5086	0	34.5275	0	2.946	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	236.0	0	SC	0	12.4840	0	34.5276	0	2.834	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	237.0	0	SC	0	12.4430	0	34.5269	0	2.657	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	238.0	0	SC	0	12.2823	0	34.5264	0	2.522	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	239.0	0	SC	0	11.9551	0	34.5082	0	2.469	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	240.0	0	SC	0	11.7216	0	34.4957	0	2.454	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	241.0	0	SC	0	11.5200	0	34.4999	0	2.466	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	242.0	0	SC	0	11.3938	0	34.5104	0	2.482	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	243.0	0	SC	0	11.1381	0	34.4912	0	2.502	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	244.0	0	SC	0	10.9138	0	34.4792	0	2.516	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	245.0	0	SC	0	10.7765	0	34.4732	0	2.520	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	246.0	0	SC	0	10.6336	0	34.4821	0	2.517	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	247.0	0	SC	0	10.5338	0	34.4812	0	2.510	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	248.0	0	SC	0	10.4729	0	34.4810	0	2.502	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	249.0	0	SC	0	10.4044	0	34.4806	0	2.494	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	250.0	0	SC	0	10.2965	0	34.4845	0	2.487	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	251.0	0	SC	0	10.2680	0	34.4859	0	2.479	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	252.0	0	SC	0	10.2355	0	34.4868	0	2.464	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	253.0	0	SC	0	10.1973	0	34.4897	0	2.446	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	254.0	0	SC	0	10.1822	0	34.4924	0	2.425	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	255.0	0	SC	0	10.1606	0	34.4966	0	2.408	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	256.0	0	SC	0	10.0694	0	34.4987	0	2.400	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	257.0	0	SC	0	9.9883	0	34.4947	0	2.395	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	258.0	0	SC	0	9.9565	0	34.4940	0	2.391	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	259.0	0	SC	0	9.9356	0	34.4928	0	2.387	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	260.0	0	SC	0	9.8962	0	34.4911	0	2.388	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	261.0	0	SC	0	9.8543	0	34.4928	0	2.391	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	262.0	0	SC	0	9.8422	0	34.4968	0	2.391	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	263.0	0	SC	0	9.8323	0	34.4994	0	2.386	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	264.0	0	SC	0	9.8429	0	34.5055	0	2.372	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	265.0	0	SC	0	9.8580	0	34.5124	0	2.357	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	266.0	0	SC	0	9.8681	0	34.5183	0	2.348	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	267.0	0	SC	0	9.8374	0	34.5192	0	2.344	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	268.0	0	SC	0	9.7567	0	34.5215	0	2.346	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	269.0	0	SC	0	9.7192	0	34.5248	0	2.350	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	270.0	0	SC	0	9.7063	0	34.5264	0	2.349	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	271.0	0	SC	0	9.7108	0	34.5354	0	2.349	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	272.0	0	SC	0	9.7249	0	34.5419	0	2.358	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	273.0	0	SC	0	9.7577	0	34.5565	0	2.358	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	274.0	0	SC	0	9.8196	0	34.5847	0	2.340	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	275.0	0	SC	0	9.8389	0	34.5946	0	2.327	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	276.0	0	SC	0	9.8144	0	34.5972	0	2.327	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	277.0	0	SC	0	9.7960	0	34.5979	0	2.336	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	278.0	0	SC	0	9.7517	0	34.6062	0	2.353	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	279.0	0	SC	0	9.7303	0	34.6152	0	2.369	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	280.0	0	SC	0	9.7264	0	34.6251	0	2.379	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	281.0	0	SC	0	9.7264	0	34.6331	0	2.406	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	282.0	0	SC	0	9.7282	0	34.6397	0	2.448	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	283.0	0	SC	0	9.7241	0	34.6419	0	2.490	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	284.0	0	SC	0	9.7212	0	34.6430	0	2.530	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	285.0	0	SC	0	9.7239	0	34.6554	0	2.568	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	286.0	0	SC	0	9.7252	0	34.6693	0	2.597	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	287.0	0	SC	0	9.7215	0	34.6763	0	2.621	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	288.0	0	SC	0	9.7291	0	34.6848	0	2.638	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	289.0	0	SC	0	9.7321	0	34.6878	0	2.648	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	290.0	0	SC	0	9.7326	0	34.6892	0	2.658	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	291.0	0	SC	0	9.7327	0	34.6907	0	2.667	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	292.0	0	SC	0	9.7350	0	34.6930	0	2.677	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	293.0	0	SC	0	9.7379	0	34.6949	0	2.688	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	294.0	0	SC	0	9.7339	0	34.6952	0	2.695	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	295.0	0	SC	0	9.7303	0	34.6963	0	2.709	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	296.0	0	SC	0	9.7319	0	34.6993	0	2.731	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	297.0	0	SC	0	9.7323	0	34.6994	0	2.752	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	298.0	0	SC	0	9.7331	0	34.7003	0	2.768	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	299.0	0	SC	0	9.7419	0	34.7076	0	2.781	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	300.0	0	SC	0	9.7347	0	34.7089	0	2.789	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	301.0	0	SC	0	9.7255	0	34.7102	0	2.793	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	302.0	0	SC	0	9.7198	0	34.7101	0	2.798	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	303.0	0	SC	0	9.7133	0	34.7097	0	2.802	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	304.0	0	SC	0	9.7033	0	34.7093	0	2.808	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	305.0	0	SC	0	9.7000	0	34.7092	0	2.813	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	306.0	0	SC	0	9.6991	0	34.7092	0	2.817	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	307.0	0	SC	0	9.6986	0	34.7090	0	2.825	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	308.0	0	SC	0	9.6977	0	34.7092	0	2.835	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	309.0	0	SC	0	9.6971	0	34.7097	0	2.836	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	310.0	0	SC	0	9.6677	0	34.7085	0	2.838	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	311.0	0	SC	0	9.6116	0	34.7052	0	2.844	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	312.0	0	SC	0	9.6007	0	34.7048	0	2.845	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	313.0	0	SC	0	9.5979	0	34.7045	0	2.844	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	314.0	0	SC	0	9.5978	0	34.7042	0	2.842	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	315.0	0	SC	0	9.5957	0	34.7042	0	2.843	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	316.0	0	SC	0	9.5919	0	34.7038	0	2.843	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	317.0	0	SC	0	9.5863	0	34.7034	0	2.845	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	318.0	0	SC	0	9.5828	0	34.7031	0	2.848	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	319.0	0	SC	0	9.5819	0	34.7031	0	2.847	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	320.0	0	SC	0	9.5804	0	34.7030	0	2.850	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	321.0	0	SC	0	9.5788	0	34.7030	0	2.850	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	322.0	0	SC	0	9.5791	0	34.7031	0	2.850	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	323.0	0	SC	0	9.5790	0	34.7032	0	2.843	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	324.0	0	SC	0	9.5766	0	34.7032	0	2.834	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	325.0	0	SC	0	9.5707	0	34.7029	0	2.824	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	326.0	0	SC	0	9.5641	0	34.7021	0	2.815	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	327.0	0	SC	0	9.5536	0	34.7011	0	2.811	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	328.0	0	SC	0	9.5330	0	34.6988	0	2.809	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	329.0	0	SC	0	9.5134	0	34.6971	0	2.819	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	330.0	0	SC	0	9.4959	0	34.6957	0	2.809	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	331.0	0	SC	0	9.4906	0	34.6951	0	2.797	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	332.0	0	SC	0	9.4871	0	34.6946	0	2.789	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	333.0	0	SC	0	9.4815	0	34.6942	0	2.781	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	334.0	0	SC	0	9.4749	0	34.6939	0	2.773	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	335.0	0	SC	0	9.4701	0	34.6932	0	2.767	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	336.0	0	SC	0	9.4562	0	34.6923	0	2.762	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	337.0	0	SC	0	9.4495	0	34.6924	0	2.757	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	338.0	0	SC	0	9.4466	0	34.6929	0	2.756	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	339.0	0	SC	0	9.4411	0	34.6925	0	2.754	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	340.0	0	SC	0	9.4368	0	34.6922	0	2.744	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	341.0	0	SC	0	9.4351	0	34.6920	0	2.727	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	342.0	0	SC	0	9.4322	0	34.6916	0	2.725	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	343.0	0	SC	0	9.4311	0	34.6914	0	2.735	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	344.0	0	SC	0	9.4310	0	34.6914	0	2.740	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	345.0	0	SC	0	9.4294	0	34.6912	0	2.742	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	346.0	0	SC	0	9.4266	0	34.6907	0	2.742	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	347.0	0	SC	0	9.4251	0	34.6903	0	2.741	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	348.0	0	SC	0	9.4166	0	34.6891	0	2.742	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	349.0	0	SC	0	9.4111	0	34.6886	0	2.741	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	350.0	0	SC	0	9.4101	0	34.6882	0	2.736	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	351.0	0	SC	0	9.4098	0	34.6880	0	2.732	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	352.0	0	SC	0	9.4096	0	34.6880	0	2.728	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	353.0	0	SC	0	9.4073	0	34.6876	0	2.725	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	354.0	0	SC	0	9.4049	0	34.6875	0	2.722	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	355.0	0	SC	0	9.4014	0	34.6872	0	2.719	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	356.0	0	SC	0	9.3984	0	34.6872	0	2.713	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	357.0	0	SC	0	9.3966	0	34.6871	0	2.706	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	358.0	0	SC	0	9.3949	0	34.6869	0	2.691	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	359.0	0	SC	0	9.3917	0	34.6864	0	2.678	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	360.0	0	SC	0	9.3741	0	34.6842	0	2.679	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	361.0	0	SC	0	9.3623	0	34.6826	0	2.682	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	362.0	0	SC	0	9.3589	0	34.6818	0	2.681	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	363.0	0	SC	0	9.3554	0	34.6815	0	2.674	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	364.0	0	SC	0	9.3518	0	34.6811	0	2.666	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	365.0	0	SC	0	9.3470	0	34.6809	0	2.656	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	366.0	0	SC	0	9.3437	0	34.6807	0	2.648	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	367.0	0	SC	0	9.3405	0	34.6805	0	2.643	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	368.0	0	SC	0	9.3265	0	34.6793	0	2.639	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	369.0	0	SC	0	9.3142	0	34.6790	0	2.634	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	370.0	0	SC	0	9.3032	0	34.6783	0	2.628	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	371.0	0	SC	0	9.2940	0	34.6778	0	2.622	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	372.0	0	SC	0	9.2856	0	34.6768	0	2.619	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	373.0	0	SC	0	9.2707	0	34.6757	0	2.616	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	374.0	0	SC	0	9.2631	0	34.6756	0	2.611	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	375.0	0	SC	0	9.2600	0	34.6755	0	2.604	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	376.0	0	SC	0	9.2565	0	34.6752	0	2.594	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	377.0	0	SC	0	9.2509	0	34.6751	0	2.577	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	378.0	0	SC	0	9.2428	0	34.6744	0	2.567	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	379.0	0	SC	0	9.2314	0	34.6733	0	2.563	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	380.0	0	SC	0	9.2170	0	34.6723	0	2.560	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	381.0	0	SC	0	9.1900	0	34.6701	0	2.557	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	382.0	0	SC	0	9.1731	0	34.6696	0	2.556	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	383.0	0	SC	0	9.1647	0	34.6692	0	2.563	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	384.0	0	SC	0	9.1580	0	34.6685	0	2.576	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	385.0	0	SC	0	9.1486	0	34.6681	0	2.589	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	386.0	0	SC	0	9.1358	0	34.6670	0	2.603	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	387.0	0	SC	0	9.1188	0	34.6654	0	2.614	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	388.0	0	SC	0	9.1069	0	34.6647	0	2.622	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	389.0	0	SC	0	9.1008	0	34.6644	0	2.627	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	390.0	0	SC	0	9.0980	0	34.6641	0	2.633	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	391.0	0	SC	0	9.0966	0	34.6640	0	2.637	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	392.0	0	SC	0	9.0952	0	34.6639	0	2.632	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	393.0	0	SC	0	9.0930	0	34.6637	0	2.620	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	394.0	0	SC	0	9.0875	0	34.6634	0	2.608	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	395.0	0	SC	0	9.0741	0	34.6621	0	2.600	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	396.0	0	SC	0	9.0437	0	34.6598	0	2.597	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	397.0	0	SC	0	9.0143	0	34.6585	0	2.597	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	398.0	0	SC	0	8.9989	0	34.6573	0	2.600	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	399.0	0	SC	0	8.9345	0	34.6518	0	2.601	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	400.0	0	SC	0	8.8839	0	34.6499	0	2.601	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	401.0	0	SC	0	8.8724	0	34.6489	0	2.597	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	402.0	0	SC	0	8.8645	0	34.6482	0	2.596	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	403.0	0	SC	0	8.8569	0	34.6478	0	2.598	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	404.0	0	SC	0	8.8496	0	34.6470	0	2.599	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	405.0	0	SC	0	8.8452	0	34.6463	0	2.602	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	406.0	0	SC	0	8.8340	0	34.6456	0	2.606	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	407.0	0	SC	0	8.8280	0	34.6451	0	2.607	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	408.0	0	SC	0	8.8237	0	34.6446	0	2.604	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	409.0	0	SC	0	8.8102	0	34.6431	0	2.608	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	410.0	0	SC	0	8.7894	0	34.6410	0	2.612	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	411.0	0	SC	0	8.7790	0	34.6395	0	2.617	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	412.0	0	SC	0	8.7631	0	34.6380	0	2.629	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	413.0	0	SC	0	8.7492	0	34.6370	0	2.648	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	414.0	0	SC	0	8.7328	0	34.6357	0	2.666	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	415.0	0	SC	0	8.7201	0	34.6354	0	2.670	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	416.0	0	SC	0	8.7082	0	34.6359	0	2.669	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	417.0	0	SC	0	8.6964	0	34.6365	0	2.672	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	418.0	0	SC	0	8.6846	0	34.6359	0	2.674	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	419.0	0	SC	0	8.6736	0	34.6348	0	2.672	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	420.0	0	SC	0	8.6679	0	34.6344	0	2.669	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	421.0	0	SC	0	8.6612	0	34.6340	0	2.664	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	422.0	0	SC	0	8.6574	0	34.6337	0	2.655	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	423.0	0	SC	0	8.6503	0	34.6325	0	2.647	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	424.0	0	SC	0	8.6477	0	34.6322	0	2.639	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	425.0	0	SC	0	8.6427	0	34.6317	0	2.637	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	426.0	0	SC	0	8.6195	0	34.6298	0	2.640	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	427.0	0	SC	0	8.6080	0	34.6293	0	2.646	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	428.0	0	SC	0	8.6025	0	34.6287	0	2.649	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	429.0	0	SC	0	8.5897	0	34.6281	0	2.650	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	430.0	0	SC	0	8.5865	0	34.6285	0	2.650	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	431.0	0	SC	0	8.5830	0	34.6288	0	2.651	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	432.0	0	SC	0	8.5745	0	34.6282	0	2.655	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	433.0	0	SC	0	8.5683	0	34.6275	0	2.678	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	434.0	0	SC	0	8.5589	0	34.6270	0	2.723	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	435.0	0	SC	0	8.5518	0	34.6267	0	2.761	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	436.0	0	SC	0	8.5444	0	34.6270	0	2.783	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	437.0	0	SC	0	8.5428	0	34.6284	0	2.788	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	438.0	0	SC	0	8.5413	0	34.6312	0	2.789	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	439.0	0	SC	0	8.5400	0	34.6335	0	2.788	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	440.0	0	SC	0	8.5309	0	34.6337	0	2.794	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	441.0	0	SC	0	8.5184	0	34.6331	0	2.804	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	442.0	0	SC	0	8.5101	0	34.6318	0	2.818	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	443.0	0	SC	0	8.5011	0	34.6311	0	2.831	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	444.0	0	SC	0	8.4916	0	34.6308	0	2.830	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	445.0	0	SC	0	8.4741	0	34.6302	0	2.821	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	446.0	0	SC	0	8.4636	0	34.6301	0	2.823	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	447.0	0	SC	0	8.4492	0	34.6297	0	2.826	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	448.0	0	SC	0	8.4438	0	34.6293	0	2.830	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	449.0	0	SC	0	8.4362	0	34.6288	0	2.835	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	450.0	0	SC	0	8.4266	0	34.6283	0	2.837	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	451.0	0	SC	0	8.4215	0	34.6279	0	2.836	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	452.0	0	SC	0	8.4170	0	34.6278	0	2.834	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	453.0	0	SC	0	8.4117	0	34.6272	0	2.827	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	454.0	0	SC	0	8.4073	0	34.6268	0	2.816	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	455.0	0	SC	0	8.4032	0	34.6261	0	2.809	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	456.0	0	SC	0	8.3820	0	34.6239	0	2.827	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	457.0	0	SC	0	8.3530	0	34.6214	0	2.862	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	458.0	0	SC	0	8.3395	0	34.6203	0	2.890	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	459.0	0	SC	0	8.3369	0	34.6208	0	2.905	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	460.0	0	SC	0	8.3365	0	34.6212	0	2.903	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	461.0	0	SC	0	8.3293	0	34.6214	0	2.892	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	462.0	0	SC	0	8.3220	0	34.6211	0	2.876	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	463.0	0	SC	0	8.3066	0	34.6206	0	2.853	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	464.0	0	SC	0	8.2941	0	34.6194	0	2.822	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	465.0	0	SC	0	8.2781	0	34.6172	0	2.786	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	466.0	0	SC	0	8.2607	0	34.6137	0	2.748	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	467.0	0	SC	0	8.2041	0	34.6073	0	2.710	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	468.0	0	SC	0	8.1575	0	34.6038	0	2.673	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	469.0	0	SC	0	8.1363	0	34.6011	0	2.659	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	470.0	0	SC	0	8.1184	0	34.6001	0	2.663	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	471.0	0	SC	0	8.0928	0	34.5981	0	2.685	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	472.0	0	SC	0	8.0755	0	34.5972	0	2.719	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	473.0	0	SC	0	8.0691	0	34.5970	0	2.756	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	474.0	0	SC	0	8.0512	0	34.5958	0	2.789	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	475.0	0	SC	0	8.0399	0	34.5963	0	2.810	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	476.0	0	SC	0	8.0503	0	34.5993	0	2.815	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	477.0	0	SC	0	8.0584	0	34.6024	0	2.811	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	478.0	0	SC	0	8.0512	0	34.6017	0	2.831	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	479.0	0	SC	0	8.0218	0	34.5995	0	2.896	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	480.0	0	SC	0	8.0050	0	34.5984	0	2.957	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	481.0	0	SC	0	7.9927	0	34.5975	0	2.998	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	482.0	0	SC	0	7.9901	0	34.6008	0	3.023	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	483.0	0	SC	0	7.9904	0	34.6032	0	3.035	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	484.0	0	SC	0	7.9898	0	34.6036	0	3.040	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	485.0	0	SC	0	7.9890	0	34.6036	0	3.038	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	486.0	0	SC	0	7.9872	0	34.6034	0	3.035	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	487.0	0	SC	0	7.9833	0	34.6032	0	3.032	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	488.0	0	SC	0	7.9699	0	34.6020	0	3.026	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	489.0	0	SC	0	7.9517	0	34.6010	0	3.020	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	490.0	0	SC	0	7.9397	0	34.6002	0	3.014	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	491.0	0	SC	0	7.9346	0	34.5994	0	3.008	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	492.0	0	SC	0	7.9296	0	34.5990	0	3.014	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	493.0	0	SC	0	7.9247	0	34.5987	0	3.041	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	494.0	0	SC	0	7.9208	0	34.5986	0	3.067	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	495.0	0	SC	0	7.9153	0	34.5983	0	3.086	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	496.0	0	SC	0	7.9011	0	34.5978	0	3.098	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	497.0	0	SC	0	7.8773	0	34.5981	0	3.109	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	498.0	0	SC	0	7.8739	0	34.5980	0	3.116	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	499.0	0	SC	0	7.8714	0	34.5979	0	3.119	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	500.0	0	SC	0	7.8684	0	34.5977	0	3.122	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	501.0	0	SC	0	7.8678	0	34.5976	0	3.123	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	502.0	0	SC	0	7.8674	0	34.5975	0	3.116	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	503.0	0	SC	0	7.8670	0	34.5976	0	3.104	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	504.0	0	SC	0	7.8661	0	34.5975	0	3.084	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	505.0	0	SC	0	7.8589	0	34.5967	0	3.053	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	506.0	0	SC	0	7.8486	0	34.5957	0	3.019	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	507.0	0	SC	0	7.8412	0	34.5953	0	2.990	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	508.0	0	SC	0	7.8324	0	34.5942	0	2.968	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	509.0	0	SC	0	7.8182	0	34.5926	0	2.950	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	510.0	0	SC	0	7.8044	0	34.5912	0	2.932	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	511.0	0	SC	0	7.7980	0	34.5903	0	2.914	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	512.0	0	SC	0	7.7958	0	34.5897	0	2.898	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	513.0	0	SC	0	7.7911	0	34.5890	0	2.887	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	514.0	0	SC	0	7.7755	0	34.5876	0	2.879	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	515.0	0	SC	0	7.7617	0	34.5869	0	2.879	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	516.0	0	SC	0	7.7537	0	34.5866	0	2.887	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	517.0	0	SC	0	7.7459	0	34.5862	0	2.896	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	518.0	0	SC	0	7.7390	0	34.5858	0	2.904	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	519.0	0	SC	0	7.7364	0	34.5860	0	2.907	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	520.0	0	SC	0	7.7351	0	34.5868	0	2.899	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	521.0	0	SC	0	7.7296	0	34.5868	0	2.882	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	522.0	0	SC	0	7.7272	0	34.5869	0	2.866	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	523.0	0	SC	0	7.7260	0	34.5871	0	2.851	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	524.0	0	SC	0	7.6966	0	34.5846	0	2.841	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	525.0	0	SC	0	7.6793	0	34.5829	0	2.835	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	526.0	0	SC	0	7.6732	0	34.5822	0	2.827	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	527.0	0	SC	0	7.6678	0	34.5818	0	2.833	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	528.0	0	SC	0	7.6635	0	34.5818	0	2.861	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	529.0	0	SC	0	7.6613	0	34.5816	0	2.899	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	530.0	0	SC	0	7.6570	0	34.5811	0	2.932	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	531.0	0	SC	0	7.6295	0	34.5794	0	2.958	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	532.0	0	SC	0	7.5946	0	34.5802	0	2.977	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	533.0	0	SC	0	7.5883	0	34.5806	0	2.988	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	534.0	0	SC	0	7.5843	0	34.5806	0	2.993	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	535.0	0	SC	0	7.5781	0	34.5803	0	2.987	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	536.0	0	SC	0	7.5719	0	34.5799	0	2.961	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	537.0	0	SC	0	7.5574	0	34.5784	0	2.937	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	538.0	0	SC	0	7.5316	0	34.5764	0	2.925	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	539.0	0	SC	0	7.4892	0	34.5737	0	2.919	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	540.0	0	SC	0	7.4671	0	34.5728	0	2.914	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	541.0	0	SC	0	7.4483	0	34.5715	0	2.908	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	542.0	0	SC	0	7.4229	0	34.5700	0	2.905	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	543.0	0	SC	0	7.3984	0	34.5698	0	2.903	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	544.0	0	SC	0	7.3910	0	34.5693	0	2.902	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	545.0	0	SC	0	7.3763	0	34.5680	0	2.902	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	546.0	0	SC	0	7.3553	0	34.5671	0	2.903	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	547.0	0	SC	0	7.3351	0	34.5667	0	2.906	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	548.0	0	SC	0	7.3254	0	34.5661	0	2.907	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	549.0	0	SC	0	7.3194	0	34.5663	0	2.909	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	550.0	0	SC	0	7.3176	0	34.5662	0	2.908	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	551.0	0	SC	0	7.3174	0	34.5663	0	2.907	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	552.0	0	SC	0	7.3171	0	34.5664	0	2.906	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	553.0	0	SC	0	7.3171	0	34.5665	0	2.909	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	554.0	0	SC	0	7.3171	0	34.5667	0	2.912	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	555.0	0	SC	0	7.3172	0	34.5667	0	2.913	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	556.0	0	SC	0	7.3168	0	34.5668	0	2.913	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	557.0	0	SC	0	7.3166	0	34.5668	0	2.913	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	558.0	0	SC	0	7.3168	0	34.5669	0	2.914	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	559.0	0	SC	0	7.3162	0	34.5670	0	2.919	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	560.0	0	SC	0	7.3156	0	34.5670	0	2.923	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	561.0	0	SC	0	7.3149	0	34.5671	0	2.924	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	562.0	0	SC	0	7.3131	0	34.5671	0	2.933	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	563.0	0	SC	0	7.3100	0	34.5673	0	2.950	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	564.0	0	SC	0	7.3090	0	34.5672	0	2.971	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	565.0	0	SC	0	7.3078	0	34.5672	0	2.983	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	566.0	0	SC	0	7.3070	0	34.5673	0	2.980	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	567.0	0	SC	0	7.3055	0	34.5678	0	2.973	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	568.0	0	SC	0	7.3038	0	34.5678	0	2.960	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	569.0	0	SC	0	7.3013	0	34.5675	0	2.952	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	570.0	0	SC	0	7.2913	0	34.5666	0	2.945	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	571.0	0	SC	0	7.2768	0	34.5661	0	2.938	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	572.0	0	SC	0	7.2665	0	34.5656	0	2.930	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	573.0	0	SC	0	7.2591	0	34.5652	0	2.924	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	574.0	0	SC	0	7.2558	0	34.5648	0	2.924	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	575.0	0	SC	0	7.2546	0	34.5645	0	2.927	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	576.0	0	SC	0	7.2548	0	34.5643	0	2.925	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	577.0	0	SC	0	7.2504	0	34.5642	0	2.914	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	578.0	0	SC	0	7.2477	0	34.5641	0	2.906	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	579.0	0	SC	0	7.2464	0	34.5641	0	2.899	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	580.0	0	SC	0	7.2427	0	34.5640	0	2.891	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	581.0	0	SC	0	7.2397	0	34.5638	0	2.886	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	582.0	0	SC	0	7.2352	0	34.5634	0	2.880	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	583.0	0	SC	0	7.2238	0	34.5632	0	2.876	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	584.0	0	SC	0	7.2160	0	34.5629	0	2.871	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	585.0	0	SC	0	7.2036	0	34.5623	0	2.867	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	586.0	0	SC	0	7.1965	0	34.5620	0	2.863	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	587.0	0	SC	0	7.1911	0	34.5613	0	2.860	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	588.0	0	SC	0	7.1848	0	34.5612	0	2.855	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	589.0	0	SC	0	7.1814	0	34.5610	0	2.851	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	590.0	0	SC	0	7.1767	0	34.5606	0	2.848	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	591.0	0	SC	0	7.1693	0	34.5605	0	2.846	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	592.0	0	SC	0	7.1669	0	34.5603	0	2.848	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	593.0	0	SC	0	7.1632	0	34.5601	0	2.851	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	594.0	0	SC	0	7.1572	0	34.5598	0	2.846	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	595.0	0	SC	0	7.1435	0	34.5592	0	2.841	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	596.0	0	SC	0	7.1281	0	34.5586	0	2.839	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	597.0	0	SC	0	7.1153	0	34.5581	0	2.842	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	598.0	0	SC	0	7.1042	0	34.5577	0	2.847	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	599.0	0	SC	0	7.0967	0	34.5572	0	2.849	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	600.0	0	SC	0	7.0929	0	34.5561	0	2.854	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	601.0	0	SC	0	7.0863	0	34.5561	0	2.845	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	602.0	0	SC	0	7.0807	0	34.5563	0	2.837	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	603.0	0	SC	0	7.0791	0	34.5563	0	2.854	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	604.0	0	SC	0	7.0699	0	34.5559	0	2.868	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	605.0	0	SC	0	7.0598	0	34.5558	0	2.879	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	606.0	0	SC	0	7.0537	0	34.5561	0	2.884	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	607.0	0	SC	0	7.0465	0	34.5560	0	2.882	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	608.0	0	SC	0	7.0432	0	34.5559	0	2.876	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	609.0	0	SC	0	7.0412	0	34.5559	0	2.867	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	610.0	0	SC	0	7.0374	0	34.5558	0	2.858	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	611.0	0	SC	0	7.0225	0	34.5552	0	2.852	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	612.0	0	SC	0	7.0042	0	34.5535	0	2.848	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	613.0	0	SC	0	6.9874	0	34.5534	0	2.843	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	614.0	0	SC	0	6.9789	0	34.5528	0	2.825	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	615.0	0	SC	0	6.9734	0	34.5529	0	2.780	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	616.0	0	SC	0	6.9690	0	34.5527	0	2.733	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	617.0	0	SC	0	6.9671	0	34.5528	0	2.696	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	618.0	0	SC	0	6.9557	0	34.5522	0	2.669	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	619.0	0	SC	0	6.9297	0	34.5513	0	2.654	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	620.0	0	SC	0	6.9129	0	34.5511	0	2.642	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	621.0	0	SC	0	6.9111	0	34.5509	0	2.627	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	622.0	0	SC	0	6.9098	0	34.5507	0	2.612	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	623.0	0	SC	0	6.9097	0	34.5506	0	2.590	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	624.0	0	SC	0	6.9093	0	34.5505	0	2.548	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	625.0	0	SC	0	6.8971	0	34.5501	0	2.495	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	626.0	0	SC	0	6.8695	0	34.5487	0	2.460	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	627.0	0	SC	0	6.8575	0	34.5489	0	2.442	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	628.0	0	SC	0	6.8486	0	34.5484	0	2.428	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	629.0	0	SC	0	6.8394	0	34.5482	0	2.418	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	630.0	0	SC	0	6.8276	0	34.5480	0	2.410	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	631.0	0	SC	0	6.8173	0	34.5477	0	2.409	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	632.0	0	SC	0	6.8063	0	34.5470	0	2.414	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	633.0	0	SC	0	6.7595	0	34.5457	0	2.420	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	634.0	0	SC	0	6.6936	0	34.5451	0	2.423	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	635.0	0	SC	0	6.6653	0	34.5435	0	2.421	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	636.0	0	SC	0	6.6438	0	34.5425	0	2.415	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	637.0	0	SC	0	6.6295	0	34.5417	0	2.398	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	638.0	0	SC	0	6.6212	0	34.5418	0	2.376	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	639.0	0	SC	0	6.6132	0	34.5416	0	2.361	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	640.0	0	SC	0	6.6008	0	34.5412	0	2.350	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	641.0	0	SC	0	6.5929	0	34.5415	0	2.344	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	642.0	0	SC	0	6.5778	0	34.5411	0	2.341	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	643.0	0	SC	0	6.5644	0	34.5410	0	2.336	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	644.0	0	SC	0	6.5436	0	34.5404	0	2.329	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	645.0	0	SC	0	6.5232	0	34.5404	0	2.322	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	646.0	0	SC	0	6.5107	0	34.5402	0	2.320	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	647.0	0	SC	0	6.5003	0	34.5403	0	2.323	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	648.0	0	SC	0	6.4941	0	34.5402	0	2.327	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	649.0	0	SC	0	6.4888	0	34.5400	0	2.332	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	650.0	0	SC	0	6.4828	0	34.5400	0	2.338	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	651.0	0	SC	0	6.4794	0	34.5399	0	2.346	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	652.0	0	SC	0	6.4757	0	34.5401	0	2.355	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	653.0	0	SC	0	6.4745	0	34.5399	0	2.363	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	654.0	0	SC	0	6.4739	0	34.5400	0	2.369	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	655.0	0	SC	0	6.4726	0	34.5398	0	2.377	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	656.0	0	SC	0	6.4694	0	34.5399	0	2.384	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	657.0	0	SC	0	6.4664	0	34.5400	0	2.394	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	658.0	0	SC	0	6.4624	0	34.5399	0	2.399	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	659.0	0	SC	0	6.4588	0	34.5398	0	2.404	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	660.0	0	SC	0	6.4553	0	34.5396	0	2.408	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	661.0	0	SC	0	6.4526	0	34.5395	0	2.410	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	662.0	0	SC	0	6.4466	0	34.5395	0	2.404	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	663.0	0	SC	0	6.4396	0	34.5393	0	2.378	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	664.0	0	SC	0	6.4264	0	34.5388	0	2.334	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	665.0	0	SC	0	6.4134	0	34.5384	0	2.299	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	666.0	0	SC	0	6.3966	0	34.5386	0	2.281	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	667.0	0	SC	0	6.3784	0	34.5388	0	2.272	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	668.0	0	SC	0	6.3661	0	34.5389	0	2.264	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	669.0	0	SC	0	6.3526	0	34.5392	0	2.262	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	670.0	0	SC	0	6.3379	0	34.5390	0	2.261	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	671.0	0	SC	0	6.3217	0	34.5388	0	2.262	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	672.0	0	SC	0	6.3074	0	34.5389	0	2.265	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	673.0	0	SC	0	6.2907	0	34.5383	0	2.268	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	674.0	0	SC	0	6.2722	0	34.5372	0	2.270	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	675.0	0	SC	0	6.2620	0	34.5372	0	2.272	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	676.0	0	SC	0	6.2585	0	34.5372	0	2.276	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	677.0	0	SC	0	6.2558	0	34.5376	0	2.284	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	678.0	0	SC	0	6.2528	0	34.5375	0	2.290	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	679.0	0	SC	0	6.2520	0	34.5377	0	2.294	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	680.0	0	SC	0	6.2490	0	34.5373	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	681.0	0	SC	0	6.2430	0	34.5374	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	682.0	0	SC	0	6.2314	0	34.5371	0	2.296	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	683.0	0	SC	0	6.2062	0	34.5373	0	2.288	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	684.0	0	SC	0	6.1907	0	34.5366	0	2.270	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	685.0	0	SC	0	6.1767	0	34.5365	0	2.242	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	686.0	0	SC	0	6.1682	0	34.5367	0	2.218	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	687.0	0	SC	0	6.1608	0	34.5371	0	2.199	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	688.0	0	SC	0	6.1574	0	34.5373	0	2.178	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	689.0	0	SC	0	6.1543	0	34.5376	0	2.160	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	690.0	0	SC	0	6.1518	0	34.5378	0	2.146	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	691.0	0	SC	0	6.1499	0	34.5379	0	2.138	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	692.0	0	SC	0	6.1407	0	34.5382	0	2.137	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	693.0	0	SC	0	6.1296	0	34.5387	0	2.144	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	694.0	0	SC	0	6.1251	0	34.5383	0	2.158	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	695.0	0	SC	0	6.1075	0	34.5380	0	2.175	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	696.0	0	SC	0	6.0927	0	34.5375	0	2.214	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	697.0	0	SC	0	6.0806	0	34.5372	0	2.263	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	698.0	0	SC	0	6.0660	0	34.5371	0	2.306	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	699.0	0	SC	0	6.0535	0	34.5367	0	2.351	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	700.0	0	SC	0	6.0266	0	34.5353	0	2.402	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	701.0	0	SC	0	6.0020	0	34.5348	0	2.448	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	702.0	0	SC	0	5.9914	0	34.5340	0	2.489	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	703.0	0	SC	0	5.9818	0	34.5336	0	2.526	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	704.0	0	SC	0	5.9624	0	34.5326	0	2.559	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	705.0	0	SC	0	5.9491	0	34.5311	0	2.587	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	706.0	0	SC	0	5.9416	0	34.5308	0	2.610	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	707.0	0	SC	0	5.9412	0	34.5310	0	2.626	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	708.0	0	SC	0	5.9397	0	34.5309	0	2.635	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	709.0	0	SC	0	5.9370	0	34.5309	0	2.644	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	710.0	0	SC	0	5.9353	0	34.5309	0	2.655	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	711.0	0	SC	0	5.9341	0	34.5309	0	2.663	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	712.0	0	SC	0	5.9322	0	34.5308	0	2.669	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	713.0	0	SC	0	5.9306	0	34.5308	0	2.677	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	714.0	0	SC	0	5.9281	0	34.5306	0	2.679	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	715.0	0	SC	0	5.9256	0	34.5304	0	2.679	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	716.0	0	SC	0	5.9241	0	34.5303	0	2.690	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	717.0	0	SC	0	5.9215	0	34.5305	0	2.712	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	718.0	0	SC	0	5.9178	0	34.5302	0	2.737	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	719.0	0	SC	0	5.9141	0	34.5300	0	2.756	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	720.0	0	SC	0	5.8983	0	34.5295	0	2.769	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	721.0	0	SC	0	5.8825	0	34.5291	0	2.778	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	722.0	0	SC	0	5.8782	0	34.5288	0	2.783	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	723.0	0	SC	0	5.8764	0	34.5287	0	2.788	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	724.0	0	SC	0	5.8746	0	34.5286	0	2.789	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	725.0	0	SC	0	5.8708	0	34.5287	0	2.783	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	726.0	0	SC	0	5.8683	0	34.5285	0	2.762	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	727.0	0	SC	0	5.8651	0	34.5285	0	2.733	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	728.0	0	SC	0	5.8619	0	34.5288	0	2.700	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	729.0	0	SC	0	5.8583	0	34.5286	0	2.662	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	730.0	0	SC	0	5.8524	0	34.5302	0	2.627	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	731.0	0	SC	0	5.8388	0	34.5310	0	2.598	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	732.0	0	SC	0	5.8294	0	34.5316	0	2.573	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	733.0	0	SC	0	5.8164	0	34.5317	0	2.543	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	734.0	0	SC	0	5.8101	0	34.5315	0	2.525	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	735.0	0	SC	0	5.8015	0	34.5323	0	2.518	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	736.0	0	SC	0	5.7958	0	34.5326	0	2.517	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	737.0	0	SC	0	5.7933	0	34.5329	0	2.523	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	738.0	0	SC	0	5.7919	0	34.5329	0	2.534	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	739.0	0	SC	0	5.7906	0	34.5329	0	2.547	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	740.0	0	SC	0	5.7888	0	34.5326	0	2.556	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	741.0	0	SC	0	5.7840	0	34.5323	0	2.562	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	742.0	0	SC	0	5.7782	0	34.5317	0	2.557	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	743.0	0	SC	0	5.7671	0	34.5309	0	2.553	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	744.0	0	SC	0	5.7575	0	34.5311	0	2.545	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	745.0	0	SC	0	5.7560	0	34.5314	0	2.537	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	746.0	0	SC	0	5.7558	0	34.5318	0	2.532	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	747.0	0	SC	0	5.7558	0	34.5320	0	2.535	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	748.0	0	SC	0	5.7557	0	34.5320	0	2.544	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	749.0	0	SC	0	5.7535	0	34.5320	0	2.555	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	750.0	0	SC	0	5.7459	0	34.5318	0	2.564	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	751.0	0	SC	0	5.7265	0	34.5314	0	2.573	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	752.0	0	SC	0	5.7023	0	34.5314	0	2.580	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	753.0	0	SC	0	5.6938	0	34.5308	0	2.586	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	754.0	0	SC	0	5.6903	0	34.5305	0	2.593	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	755.0	0	SC	0	5.6872	0	34.5302	0	2.601	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	756.0	0	SC	0	5.6808	0	34.5301	0	2.609	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	757.0	0	SC	0	5.6773	0	34.5298	0	2.612	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	758.0	0	SC	0	5.6725	0	34.5300	0	2.600	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	759.0	0	SC	0	5.6662	0	34.5298	0	2.577	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	760.0	0	SC	0	5.6634	0	34.5299	0	2.555	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	761.0	0	SC	0	5.6611	0	34.5303	0	2.539	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	762.0	0	SC	0	5.6589	0	34.5320	0	2.523	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	763.0	0	SC	0	5.6575	0	34.5326	0	2.514	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	764.0	0	SC	0	5.6447	0	34.5328	0	2.509	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	765.0	0	SC	0	5.6274	0	34.5331	0	2.505	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	766.0	0	SC	0	5.6210	0	34.5333	0	2.503	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	767.0	0	SC	0	5.6183	0	34.5333	0	2.502	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	768.0	0	SC	0	5.6159	0	34.5333	0	2.500	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	769.0	0	SC	0	5.6138	0	34.5333	0	2.499	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	770.0	0	SC	0	5.6081	0	34.5335	0	2.499	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	771.0	0	SC	0	5.6046	0	34.5333	0	2.500	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	772.0	0	SC	0	5.6029	0	34.5335	0	2.504	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	773.0	0	SC	0	5.6026	0	34.5336	0	2.508	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	774.0	0	SC	0	5.5980	0	34.5335	0	2.510	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	775.0	0	SC	0	5.5897	0	34.5333	0	2.515	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	776.0	0	SC	0	5.5836	0	34.5333	0	2.525	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	777.0	0	SC	0	5.5833	0	34.5334	0	2.536	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	778.0	0	SC	0	5.5828	0	34.5334	0	2.543	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	779.0	0	SC	0	5.5731	0	34.5329	0	2.545	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	780.0	0	SC	0	5.5560	0	34.5322	0	2.545	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	781.0	0	SC	0	5.5477	0	34.5317	0	2.533	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	782.0	0	SC	0	5.5465	0	34.5316	0	2.508	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	783.0	0	SC	0	5.5471	0	34.5322	0	2.481	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	784.0	0	SC	0	5.5430	0	34.5327	0	2.457	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	785.0	0	SC	0	5.5451	0	34.5353	0	2.435	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	786.0	0	SC	0	5.5469	0	34.5370	0	2.416	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	787.0	0	SC	0	5.5473	0	34.5373	0	2.404	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	788.0	0	SC	0	5.5475	0	34.5373	0	2.392	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	789.0	0	SC	0	5.5472	0	34.5374	0	2.386	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	790.0	0	SC	0	5.5468	0	34.5373	0	2.378	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	791.0	0	SC	0	5.5462	0	34.5375	0	2.368	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	792.0	0	SC	0	5.5457	0	34.5375	0	2.360	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	793.0	0	SC	0	5.5451	0	34.5375	0	2.350	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	794.0	0	SC	0	5.5431	0	34.5383	0	2.341	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	795.0	0	SC	0	5.5369	0	34.5390	0	2.332	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	796.0	0	SC	0	5.5319	0	34.5393	0	2.323	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	797.0	0	SC	0	5.5234	0	34.5396	0	2.312	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	798.0	0	SC	0	5.5208	0	34.5396	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	799.0	0	SC	0	5.5197	0	34.5402	0	2.292	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	800.0	0	SC	0	5.5132	0	34.5407	0	2.289	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	801.0	0	SC	0	5.5029	0	34.5419	0	2.288	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	802.0	0	SC	0	5.4992	0	34.5418	0	2.285	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	803.0	0	SC	0	5.4963	0	34.5421	0	2.284	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	804.0	0	SC	0	5.4957	0	34.5421	0	2.282	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	805.0	0	SC	0	5.4946	0	34.5419	0	2.280	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	806.0	0	SC	0	5.4900	0	34.5422	0	2.279	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	807.0	0	SC	0	5.4870	0	34.5425	0	2.279	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	808.0	0	SC	0	5.4820	0	34.5427	0	2.276	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	809.0	0	SC	0	5.4763	0	34.5429	0	2.276	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	810.0	0	SC	0	5.4734	0	34.5428	0	2.272	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	811.0	0	SC	0	5.4686	0	34.5426	0	2.275	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	812.0	0	SC	0	5.4660	0	34.5427	0	2.277	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	813.0	0	SC	0	5.4609	0	34.5423	0	2.294	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	814.0	0	SC	0	5.4555	0	34.5420	0	2.331	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	815.0	0	SC	0	5.4495	0	34.5425	0	2.372	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	816.0	0	SC	0	5.4459	0	34.5433	0	2.405	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	817.0	0	SC	0	5.4307	0	34.5412	0	2.433	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	818.0	0	SC	0	5.4103	0	34.5393	0	2.457	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	819.0	0	SC	0	5.3887	0	34.5367	0	2.474	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	820.0	0	SC	0	5.3734	0	34.5345	0	2.487	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	821.0	0	SC	0	5.3695	0	34.5336	0	2.492	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	822.0	0	SC	0	5.3699	0	34.5337	0	2.489	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	823.0	0	SC	0	5.3721	0	34.5346	0	2.480	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	824.0	0	SC	0	5.3776	0	34.5362	0	2.471	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	825.0	0	SC	0	5.3781	0	34.5366	0	2.452	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	826.0	0	SC	0	5.3789	0	34.5370	0	2.425	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	827.0	0	SC	0	5.3803	0	34.5372	0	2.398	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	828.0	0	SC	0	5.3816	0	34.5378	0	2.378	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	829.0	0	SC	0	5.3933	0	34.5404	0	2.366	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	830.0	0	SC	0	5.4068	0	34.5437	0	2.362	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	831.0	0	SC	0	5.4082	0	34.5444	0	2.365	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	832.0	0	SC	0	5.3991	0	34.5439	0	2.370	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	833.0	0	SC	0	5.3942	0	34.5434	0	2.376	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	834.0	0	SC	0	5.3857	0	34.5422	0	2.384	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	835.0	0	SC	0	5.3798	0	34.5412	0	2.394	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	836.0	0	SC	0	5.3769	0	34.5408	0	2.406	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	837.0	0	SC	0	5.3731	0	34.5400	0	2.414	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	838.0	0	SC	0	5.3687	0	34.5394	0	2.415	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	839.0	0	SC	0	5.3638	0	34.5387	0	2.413	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	840.0	0	SC	0	5.3587	0	34.5388	0	2.409	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	841.0	0	SC	0	5.3551	0	34.5392	0	2.406	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	842.0	0	SC	0	5.3553	0	34.5402	0	2.403	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	843.0	0	SC	0	5.3543	0	34.5404	0	2.404	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	844.0	0	SC	0	5.3540	0	34.5405	0	2.402	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	845.0	0	SC	0	5.3538	0	34.5406	0	2.395	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	846.0	0	SC	0	5.3534	0	34.5406	0	2.390	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	847.0	0	SC	0	5.3467	0	34.5400	0	2.390	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	848.0	0	SC	0	5.3403	0	34.5398	0	2.395	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	849.0	0	SC	0	5.3371	0	34.5396	0	2.397	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	850.0	0	SC	0	5.3355	0	34.5396	0	2.393	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	851.0	0	SC	0	5.3349	0	34.5398	0	2.388	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	852.0	0	SC	0	5.3336	0	34.5397	0	2.384	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	853.0	0	SC	0	5.3302	0	34.5398	0	2.378	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	854.0	0	SC	0	5.3227	0	34.5399	0	2.374	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	855.0	0	SC	0	5.3125	0	34.5397	0	2.370	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	856.0	0	SC	0	5.2963	0	34.5404	0	2.365	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	857.0	0	SC	0	5.2945	0	34.5418	0	2.355	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	858.0	0	SC	0	5.2942	0	34.5423	0	2.342	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	859.0	0	SC	0	5.2859	0	34.5421	0	2.339	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	860.0	0	SC	0	5.2701	0	34.5429	0	2.337	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	861.0	0	SC	0	5.2520	0	34.5433	0	2.334	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	862.0	0	SC	0	5.2429	0	34.5435	0	2.328	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	863.0	0	SC	0	5.2431	0	34.5436	0	2.321	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	864.0	0	SC	0	5.2364	0	34.5436	0	2.313	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	865.0	0	SC	0	5.2253	0	34.5439	0	2.302	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	866.0	0	SC	0	5.2132	0	34.5441	0	2.291	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	867.0	0	SC	0	5.2089	0	34.5446	0	2.280	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	868.0	0	SC	0	5.2089	0	34.5456	0	2.272	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	869.0	0	SC	0	5.2000	0	34.5457	0	2.268	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	870.0	0	SC	0	5.1940	0	34.5459	0	2.266	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	871.0	0	SC	0	5.1888	0	34.5460	0	2.263	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	872.0	0	SC	0	5.1840	0	34.5461	0	2.266	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	873.0	0	SC	0	5.1804	0	34.5459	0	2.266	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	874.0	0	SC	0	5.1716	0	34.5457	0	2.268	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	875.0	0	SC	0	5.1672	0	34.5455	0	2.267	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	876.0	0	SC	0	5.1649	0	34.5451	0	2.268	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	877.0	0	SC	0	5.1613	0	34.5447	0	2.268	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	878.0	0	SC	0	5.1589	0	34.5446	0	2.266	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	879.0	0	SC	0	5.1566	0	34.5447	0	2.266	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	880.0	0	SC	0	5.1537	0	34.5443	0	2.267	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	881.0	0	SC	0	5.1471	0	34.5442	0	2.268	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	882.0	0	SC	0	5.1350	0	34.5438	0	2.271	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	883.0	0	SC	0	5.1278	0	34.5441	0	2.274	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	884.0	0	SC	0	5.1256	0	34.5442	0	2.278	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	885.0	0	SC	0	5.1230	0	34.5439	0	2.280	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	886.0	0	SC	0	5.1183	0	34.5435	0	2.281	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	887.0	0	SC	0	5.1168	0	34.5433	0	2.284	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	888.0	0	SC	0	5.1122	0	34.5432	0	2.288	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	889.0	0	SC	0	5.1085	0	34.5430	0	2.293	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	890.0	0	SC	0	5.1048	0	34.5429	0	2.296	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	891.0	0	SC	0	5.0962	0	34.5426	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	892.0	0	SC	0	5.0913	0	34.5429	0	2.303	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	893.0	0	SC	0	5.0891	0	34.5427	0	2.309	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	894.0	0	SC	0	5.0850	0	34.5423	0	2.314	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	895.0	0	SC	0	5.0773	0	34.5423	0	2.318	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	896.0	0	SC	0	5.0727	0	34.5422	0	2.318	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	897.0	0	SC	0	5.0575	0	34.5412	0	2.318	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	898.0	0	SC	0	5.0329	0	34.5408	0	2.320	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	899.0	0	SC	0	5.0115	0	34.5408	0	2.321	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	900.0	0	SC	0	5.0032	0	34.5410	0	2.321	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	901.0	0	SC	0	5.0000	0	34.5411	0	2.319	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	902.0	0	SC	0	4.9952	0	34.5413	0	2.316	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	903.0	0	SC	0	4.9843	0	34.5415	0	2.313	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	904.0	0	SC	0	4.9741	0	34.5416	0	2.312	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	905.0	0	SC	0	4.9590	0	34.5420	0	2.312	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	906.0	0	SC	0	4.9519	0	34.5424	0	2.310	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	907.0	0	SC	0	4.9478	0	34.5424	0	2.309	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	908.0	0	SC	0	4.9324	0	34.5419	0	2.307	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	909.0	0	SC	0	4.9061	0	34.5429	0	2.305	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	910.0	0	SC	0	4.8965	0	34.5427	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	911.0	0	SC	0	4.8822	0	34.5429	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	912.0	0	SC	0	4.8765	0	34.5433	0	2.296	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	913.0	0	SC	0	4.8731	0	34.5434	0	2.295	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	914.0	0	SC	0	4.8681	0	34.5434	0	2.295	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	915.0	0	SC	0	4.8608	0	34.5437	0	2.296	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	916.0	0	SC	0	4.8589	0	34.5437	0	2.296	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	917.0	0	SC	0	4.8573	0	34.5437	0	2.296	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	918.0	0	SC	0	4.8478	0	34.5441	0	2.297	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	919.0	0	SC	0	4.8370	0	34.5446	0	2.297	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	920.0	0	SC	0	4.8331	0	34.5442	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	921.0	0	SC	0	4.8240	0	34.5444	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	922.0	0	SC	0	4.8185	0	34.5447	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	923.0	0	SC	0	4.8176	0	34.5448	0	2.297	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	924.0	0	SC	0	4.8175	0	34.5449	0	2.297	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	925.0	0	SC	0	4.8175	0	34.5450	0	2.297	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	926.0	0	SC	0	4.8177	0	34.5450	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	927.0	0	SC	0	4.8181	0	34.5451	0	2.298	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	928.0	0	SC	0	4.8181	0	34.5453	0	2.299	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	929.0	0	SC	0	4.8181	0	34.5453	0	2.299	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	930.0	0	SC	0	4.8183	0	34.5451	0	2.299	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	931.0	0	SC	0	4.8180	0	34.5451	0	2.299	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	932.0	0	SC	0	4.8159	0	34.5451	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	933.0	0	SC	0	4.8116	0	34.5451	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	934.0	0	SC	0	4.8100	0	34.5450	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	935.0	0	SC	0	4.8095	0	34.5452	0	2.303	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	936.0	0	SC	0	4.8087	0	34.5453	0	2.308	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	937.0	0	SC	0	4.8061	0	34.5452	0	2.313	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	938.0	0	SC	0	4.8021	0	34.5452	0	2.316	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	939.0	0	SC	0	4.8000	0	34.5451	0	2.320	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	940.0	0	SC	0	4.7969	0	34.5450	0	2.325	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	941.0	0	SC	0	4.7947	0	34.5450	0	2.328	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	942.0	0	SC	0	4.7911	0	34.5448	0	2.331	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	943.0	0	SC	0	4.7866	0	34.5443	0	2.335	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	944.0	0	SC	0	4.7842	0	34.5442	0	2.341	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	945.0	0	SC	0	4.7826	0	34.5441	0	2.345	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	946.0	0	SC	0	4.7815	0	34.5440	0	2.351	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	947.0	0	SC	0	4.7793	0	34.5440	0	2.355	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	948.0	0	SC	0	4.7776	0	34.5439	0	2.358	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	949.0	0	SC	0	4.7757	0	34.5435	0	2.360	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	950.0	0	SC	0	4.7742	0	34.5435	0	2.364	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	951.0	0	SC	0	4.7728	0	34.5436	0	2.371	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	952.0	0	SC	0	4.7706	0	34.5432	0	2.381	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	953.0	0	SC	0	4.7691	0	34.5430	0	2.393	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	954.0	0	SC	0	4.7634	0	34.5427	0	2.402	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	955.0	0	SC	0	4.7546	0	34.5423	0	2.405	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	956.0	0	SC	0	4.7458	0	34.5424	0	2.406	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	957.0	0	SC	0	4.7433	0	34.5425	0	2.406	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	958.0	0	SC	0	4.7390	0	34.5424	0	2.406	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	959.0	0	SC	0	4.7349	0	34.5425	0	2.405	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	960.0	0	SC	0	4.7327	0	34.5428	0	2.405	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	961.0	0	SC	0	4.7308	0	34.5431	0	2.408	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	962.0	0	SC	0	4.7283	0	34.5431	0	2.414	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	963.0	0	SC	0	4.7218	0	34.5426	0	2.422	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	964.0	0	SC	0	4.7144	0	34.5425	0	2.424	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	965.0	0	SC	0	4.7123	0	34.5421	0	2.425	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	966.0	0	SC	0	4.7120	0	34.5424	0	2.424	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	967.0	0	SC	0	4.7106	0	34.5423	0	2.423	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	968.0	0	SC	0	4.7094	0	34.5426	0	2.423	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	969.0	0	SC	0	4.7089	0	34.5427	0	2.423	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	970.0	0	SC	0	4.7086	0	34.5429	0	2.421	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	971.0	0	SC	0	4.7077	0	34.5429	0	2.412	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	972.0	0	SC	0	4.7081	0	34.5433	0	2.402	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	973.0	0	SC	0	4.7087	0	34.5439	0	2.395	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	974.0	0	SC	0	4.7044	0	34.5438	0	2.388	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	975.0	0	SC	0	4.6990	0	34.5440	0	2.380	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	976.0	0	SC	0	4.6954	0	34.5445	0	2.374	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	977.0	0	SC	0	4.6896	0	34.5450	0	2.368	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	978.0	0	SC	0	4.6873	0	34.5452	0	2.360	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	979.0	0	SC	0	4.6852	0	34.5455	0	2.352	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	980.0	0	SC	0	4.6844	0	34.5458	0	2.342	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	981.0	0	SC	0	4.6818	0	34.5459	0	2.329	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	982.0	0	SC	0	4.6805	0	34.5461	0	2.320	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	983.0	0	SC	0	4.6792	0	34.5464	0	2.314	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	984.0	0	SC	0	4.6783	0	34.5466	0	2.309	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	985.0	0	SC	0	4.6773	0	34.5464	0	2.307	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	986.0	0	SC	0	4.6749	0	34.5466	0	2.304	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	987.0	0	SC	0	4.6734	0	34.5465	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	988.0	0	SC	0	4.6712	0	34.5465	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	989.0	0	SC	0	4.6698	0	34.5465	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	990.0	0	SC	0	4.6690	0	34.5466	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	991.0	0	SC	0	4.6684	0	34.5466	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	992.0	0	SC	0	4.6673	0	34.5467	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	993.0	0	SC	0	4.6665	0	34.5465	0	2.303	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	994.0	0	SC	0	4.6663	0	34.5466	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	995.0	0	SC	0	4.6662	0	34.5467	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	996.0	0	SC	0	4.6658	0	34.5466	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	997.0	0	SC	0	4.6655	0	34.5467	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	998.0	0	SC	0	4.6657	0	34.5468	0	2.299	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	999.0	0	SC	0	4.6656	0	34.5467	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1000.0	0	SC	0	4.6653	0	34.5465	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1001.0	0	SC	0	4.6648	0	34.5467	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1002.0	0	SC	0	4.6650	0	34.5467	0	2.301	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1003.0	0	SC	0	4.6646	0	34.5467	0	2.300	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1004.0	0	SC	0	4.6646	0	34.5468	0	2.294	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1005.0	0	SC	0	4.6653	0	34.5471	0	2.292	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1006.0	0	SC	0	4.6642	0	34.5472	0	2.291	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1007.0	0	SC	0	4.6626	0	34.5473	0	2.290	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1008.0	0	SC	0	4.6596	0	34.5474	0	2.291	0
JNSR___2004703	073	C	03/11/2004	23:23	138.4703	2.0056	0	1009.0	0	SC	0	4.6555	0	34.5475	0	2.289	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	4.0	0	SC	0	29.8130	0	34.1920	0	4.402	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	5.0	0	SC	0	29.8099	0	34.1921	0	4.318	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	6.0	0	SC	0	29.7997	0	34.1924	0	4.402	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	7.0	0	SC	0	29.7980	0	34.1927	0	4.392	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	8.0	0	SC	0	29.8449	0	34.1891	0	4.345	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	9.0	0	SC	0	29.8224	0	34.1906	0	4.310	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	10.0	0	SC	0	29.7973	0	34.1934	0	4.364	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	11.0	0	SC	0	29.7974	0	34.1937	0	4.335	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	12.0	0	SC	0	29.7961	0	34.1943	0	4.323	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	13.0	0	SC	0	29.7946	0	34.1942	0	4.358	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	14.0	0	SC	0	29.7918	0	34.1953	0	4.393	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	15.0	0	SC	0	29.7901	0	34.1951	0	4.340	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	16.0	0	SC	0	29.7879	0	34.1952	0	4.366	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	17.0	0	SC	0	29.7864	0	34.1949	0	4.400	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	18.0	0	SC	0	29.7840	0	34.1946	0	4.347	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	19.0	0	SC	0	29.7835	0	34.1946	0	4.299	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	20.0	0	SC	0	29.7830	0	34.1949	0	4.303	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	21.0	0	SC	0	29.7815	0	34.1948	0	4.315	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	22.0	0	SC	0	29.7810	0	34.1950	0	4.303	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	23.0	0	SC	0	29.7805	0	34.1951	0	4.308	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	24.0	0	SC	0	29.7794	0	34.1951	0	4.372	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	25.0	0	SC	0	29.7788	0	34.1960	0	4.397	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	26.0	0	SC	0	29.7791	0	34.1973	0	4.347	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	27.0	0	SC	0	29.7788	0	34.1986	0	4.314	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	28.0	0	SC	0	29.7481	0	34.2014	0	4.294	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	29.0	0	SC	0	29.5640	0	34.2330	0	4.268	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	30.0	0	SC	0	29.4932	0	34.2479	0	4.248	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	31.0	0	SC	0	29.4499	0	34.2575	0	4.249	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	32.0	0	SC	0	29.3758	0	34.2793	0	4.243	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	33.0	0	SC	0	29.3001	0	34.2997	0	4.248	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	34.0	0	SC	0	29.1584	0	34.3461	0	4.233	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	35.0	0	SC	0	29.0382	0	34.4006	0	4.287	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	36.0	0	SC	0	29.0029	0	34.4152	0	4.264	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	37.0	0	SC	0	28.9938	0	34.4192	0	4.223	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	38.0	0	SC	0	28.9765	0	34.4286	0	4.218	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	39.0	0	SC	0	28.9461	0	34.4432	0	4.211	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	40.0	0	SC	0	28.9000	0	34.4627	0	4.213	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	41.0	0	SC	0	28.8452	0	34.4900	0	4.214	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	42.0	0	SC	0	28.8043	0	34.5134	0	4.233	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	43.0	0	SC	0	28.7485	0	34.5490	0	4.199	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	44.0	0	SC	0	28.6989	0	34.5802	0	4.177	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	45.0	0	SC	0	28.6775	0	34.5916	0	4.218	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	46.0	0	SC	0	28.6616	0	34.6013	0	4.184	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	47.0	0	SC	0	28.6413	0	34.6148	0	4.140	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	48.0	0	SC	0	28.6202	0	34.6296	0	4.111	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	49.0	0	SC	0	28.6020	0	34.6434	0	4.127	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	50.0	0	SC	0	28.5719	0	34.6641	0	4.164	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	51.0	0	SC	0	28.5348	0	34.6870	0	4.170	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	52.0	0	SC	0	28.4776	0	34.7183	0	4.133	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	53.0	0	SC	0	28.4304	0	34.7369	0	4.073	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	54.0	0	SC	0	28.3792	0	34.7581	0	4.042	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	55.0	0	SC	0	28.3383	0	34.7747	0	4.010	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	56.0	0	SC	0	28.3171	0	34.7840	0	3.970	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	57.0	0	SC	0	28.2999	0	34.7932	0	3.915	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	58.0	0	SC	0	28.2828	0	34.8017	0	3.868	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	59.0	0	SC	0	28.2505	0	34.8123	0	3.799	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	60.0	0	SC	0	28.1617	0	34.8417	0	3.739	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	61.0	0	SC	0	27.9942	0	34.9003	0	3.742	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	62.0	0	SC	0	27.8648	0	34.9403	0	3.761	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	63.0	0	SC	0	27.7580	0	34.9736	0	3.751	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	64.0	0	SC	0	27.6755	0	34.9891	0	3.657	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	65.0	0	SC	0	27.6213	0	34.9912	0	3.609	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	66.0	0	SC	0	27.5807	0	34.9905	0	3.566	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	67.0	0	SC	0	27.5624	0	34.9881	0	3.486	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	68.0	0	SC	0	27.5378	0	34.9847	0	3.411	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	69.0	0	SC	0	27.4223	0	34.9825	0	3.355	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	70.0	0	SC	0	27.2166	0	34.9809	0	3.320	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	71.0	0	SC	0	26.9319	0	34.9741	0	3.321	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	72.0	0	SC	0	26.7970	0	34.9848	0	3.328	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	73.0	0	SC	0	26.7313	0	34.9934	0	3.290	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	74.0	0	SC	0	26.6617	0	35.0011	0	3.253	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	75.0	0	SC	0	26.6052	0	35.0119	0	3.236	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	76.0	0	SC	0	26.5408	0	35.0168	0	3.227	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	77.0	0	SC	0	26.3930	0	35.0108	0	3.240	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	78.0	0	SC	0	26.1630	0	34.9796	0	3.284	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	79.0	0	SC	0	26.0633	0	34.9568	0	3.282	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	80.0	0	SC	0	25.9971	0	34.9366	0	3.302	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	81.0	0	SC	0	25.9530	0	34.9234	0	3.318	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	82.0	0	SC	0	25.9027	0	34.9043	0	3.302	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	83.0	0	SC	0	25.7458	0	34.8497	0	3.298	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	84.0	0	SC	0	25.3123	0	34.7351	0	3.309	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	85.0	0	SC	0	25.0391	0	34.7036	0	3.331	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	86.0	0	SC	0	25.0334	0	34.7434	0	3.296	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	87.0	0	SC	0	25.0941	0	34.8046	0	3.235	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	88.0	0	SC	0	25.1741	0	34.9054	0	3.211	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	89.0	0	SC	0	25.2298	0	34.9619	0	3.231	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	90.0	0	SC	0	25.2452	0	34.9853	0	3.224	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	91.0	0	SC	0	25.0701	0	34.9880	0	3.205	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	92.0	0	SC	0	24.7684	0	34.9494	0	3.185	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	93.0	0	SC	0	24.7288	0	34.9412	0	3.148	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	94.0	0	SC	0	24.7211	0	34.9718	0	3.122	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	95.0	0	SC	0	24.7681	0	35.0242	0	3.111	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	96.0	0	SC	0	24.8135	0	35.0514	0	3.103	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	97.0	0	SC	0	24.8220	0	35.0579	0	3.130	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	98.0	0	SC	0	24.8404	0	35.0673	0	3.141	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	99.0	0	SC	0	24.8279	0	35.0635	0	3.113	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	100.0	0	SC	0	24.7945	0	35.0551	0	3.120	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	101.0	0	SC	0	24.7560	0	35.0448	0	3.137	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	102.0	0	SC	0	24.7137	0	35.0345	0	3.120	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	103.0	0	SC	0	24.6653	0	35.0252	0	3.084	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	104.0	0	SC	0	24.6641	0	35.0431	0	3.066	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	105.0	0	SC	0	24.6721	0	35.0803	0	3.054	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	106.0	0	SC	0	24.6931	0	35.1121	0	3.039	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	107.0	0	SC	0	24.7249	0	35.1556	0	3.064	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	108.0	0	SC	0	24.7253	0	35.1573	0	3.090	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	109.0	0	SC	0	24.6962	0	35.1588	0	3.105	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	110.0	0	SC	0	24.6220	0	35.1513	0	3.111	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	111.0	0	SC	0	24.5336	0	35.1506	0	3.080	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	112.0	0	SC	0	24.5454	0	35.1818	0	3.035	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	113.0	0	SC	0	24.5683	0	35.2067	0	3.018	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	114.0	0	SC	0	24.5705	0	35.2079	0	3.056	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	115.0	0	SC	0	24.5660	0	35.2073	0	3.058	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	116.0	0	SC	0	24.5557	0	35.2072	0	3.024	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	117.0	0	SC	0	24.5300	0	35.2074	0	3.020	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	118.0	0	SC	0	24.4803	0	35.2078	0	3.030	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	119.0	0	SC	0	24.4353	0	35.2208	0	3.056	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	120.0	0	SC	0	24.4248	0	35.2333	0	3.071	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	121.0	0	SC	0	24.4245	0	35.2365	0	3.063	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	122.0	0	SC	0	24.4260	0	35.2396	0	3.018	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	123.0	0	SC	0	24.4132	0	35.2377	0	3.045	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	124.0	0	SC	0	24.3439	0	35.2261	0	3.058	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	125.0	0	SC	0	24.1823	0	35.2140	0	3.064	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	126.0	0	SC	0	24.1405	0	35.2198	0	3.057	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	127.0	0	SC	0	24.0888	0	35.2183	0	3.057	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	128.0	0	SC	0	24.0553	0	35.2136	0	3.065	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	129.0	0	SC	0	24.0114	0	35.2105	0	3.063	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	130.0	0	SC	0	23.9064	0	35.2245	0	3.065	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	131.0	0	SC	0	23.8186	0	35.2309	0	3.071	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	132.0	0	SC	0	23.7417	0	35.2315	0	3.067	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	133.0	0	SC	0	23.7176	0	35.2288	0	3.018	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	134.0	0	SC	0	23.6869	0	35.2305	0	2.974	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	135.0	0	SC	0	23.6284	0	35.2425	0	2.983	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	136.0	0	SC	0	23.5760	0	35.2504	0	3.019	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	137.0	0	SC	0	23.4751	0	35.2580	0	3.038	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	138.0	0	SC	0	23.3781	0	35.2632	0	3.041	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	139.0	0	SC	0	23.3458	0	35.2713	0	3.019	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	140.0	0	SC	0	23.3089	0	35.2714	0	3.002	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	141.0	0	SC	0	23.2660	0	35.2728	0	2.989	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	142.0	0	SC	0	23.2042	0	35.2812	0	2.994	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	143.0	0	SC	0	23.1509	0	35.2879	0	2.989	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	144.0	0	SC	0	23.0377	0	35.2982	0	2.973	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	145.0	0	SC	0	22.8854	0	35.3094	0	2.982	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	146.0	0	SC	0	22.8292	0	35.3115	0	3.026	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	147.0	0	SC	0	22.7840	0	35.3065	0	3.032	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	148.0	0	SC	0	22.6735	0	35.2940	0	3.042	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	149.0	0	SC	0	22.5485	0	35.2895	0	3.023	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	150.0	0	SC	0	22.4555	0	35.2841	0	2.989	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	151.0	0	SC	0	22.4058	0	35.2914	0	3.002	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	152.0	0	SC	0	22.3634	0	35.3030	0	3.026	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	153.0	0	SC	0	22.2626	0	35.3082	0	3.042	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	154.0	0	SC	0	22.1441	0	35.2923	0	3.060	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	155.0	0	SC	0	21.9995	0	35.2654	0	3.069	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	156.0	0	SC	0	21.8168	0	35.2349	0	3.075	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	157.0	0	SC	0	21.7690	0	35.2270	0	3.067	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	158.0	0	SC	0	21.6509	0	35.2105	0	3.044	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	159.0	0	SC	0	21.5534	0	35.2129	0	3.069	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	160.0	0	SC	0	21.4745	0	35.2037	0	3.094	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	161.0	0	SC	0	21.3560	0	35.1847	0	3.113	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	162.0	0	SC	0	21.2800	0	35.1681	0	3.098	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	163.0	0	SC	0	21.1526	0	35.1430	0	3.080	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	164.0	0	SC	0	21.0769	0	35.1264	0	3.088	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	165.0	0	SC	0	21.0378	0	35.1170	0	3.104	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	166.0	0	SC	0	20.9973	0	35.1068	0	3.098	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	167.0	0	SC	0	20.9489	0	35.1089	0	3.100	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	168.0	0	SC	0	20.9659	0	35.1793	0	3.117	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	169.0	0	SC	0	20.9252	0	35.1752	0	3.141	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	170.0	0	SC	0	20.7627	0	35.1447	0	3.169	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	171.0	0	SC	0	20.4421	0	35.0770	0	3.203	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	172.0	0	SC	0	20.2368	0	35.0326	0	3.221	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	173.0	0	SC	0	19.9986	0	34.9742	0	3.228	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	174.0	0	SC	0	19.9085	0	34.9506	0	3.237	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	175.0	0	SC	0	19.7829	0	34.9656	0	3.244	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	176.0	0	SC	0	19.7186	0	34.9713	0	3.245	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	177.0	0	SC	0	19.6889	0	34.9657	0	3.235	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	178.0	0	SC	0	19.6187	0	34.9615	0	3.219	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	179.0	0	SC	0	19.3552	0	34.9604	0	3.242	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	180.0	0	SC	0	19.2238	0	34.9543	0	3.259	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	181.0	0	SC	0	19.1361	0	34.9463	0	3.255	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	182.0	0	SC	0	19.0751	0	34.9505	0	3.242	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	183.0	0	SC	0	19.0252	0	34.9497	0	3.233	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	184.0	0	SC	0	18.8353	0	34.9605	0	3.231	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	185.0	0	SC	0	18.7193	0	35.0083	0	3.222	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	186.0	0	SC	0	18.7219	0	35.0817	0	3.212	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	187.0	0	SC	0	18.7201	0	35.1218	0	3.211	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	188.0	0	SC	0	18.6640	0	35.1384	0	3.201	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	189.0	0	SC	0	18.6096	0	35.1514	0	3.230	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	190.0	0	SC	0	18.4390	0	35.1264	0	3.248	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	191.0	0	SC	0	18.2184	0	35.0883	0	3.277	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	192.0	0	SC	0	18.0622	0	35.0545	0	3.296	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	193.0	0	SC	0	17.8550	0	35.0045	0	3.307	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	194.0	0	SC	0	17.6264	0	34.9534	0	3.319	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	195.0	0	SC	0	17.5542	0	34.9304	0	3.289	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	196.0	0	SC	0	17.5115	0	34.9223	0	3.259	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	197.0	0	SC	0	17.4858	0	34.9160	0	3.286	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	198.0	0	SC	0	17.3759	0	34.8904	0	3.314	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	199.0	0	SC	0	17.2825	0	34.8690	0	3.328	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	200.0	0	SC	0	17.0859	0	34.8238	0	3.337	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	201.0	0	SC	0	16.9445	0	34.7977	0	3.338	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	202.0	0	SC	0	16.8438	0	34.7821	0	3.339	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	203.0	0	SC	0	16.7856	0	34.7723	0	3.340	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	204.0	0	SC	0	16.7295	0	34.7644	0	3.341	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	205.0	0	SC	0	16.6900	0	34.7578	0	3.340	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	206.0	0	SC	0	16.5227	0	34.7309	0	3.345	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	207.0	0	SC	0	16.3756	0	34.7049	0	3.344	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	208.0	0	SC	0	16.2698	0	34.6960	0	3.326	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	209.0	0	SC	0	16.2286	0	34.6940	0	3.310	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	210.0	0	SC	0	16.2068	0	34.6923	0	3.316	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	211.0	0	SC	0	16.1378	0	34.6837	0	3.318	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	212.0	0	SC	0	15.9999	0	34.6756	0	3.328	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	213.0	0	SC	0	15.9138	0	34.6717	0	3.335	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	214.0	0	SC	0	15.8592	0	34.6659	0	3.335	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	215.0	0	SC	0	15.7678	0	34.6591	0	3.334	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	216.0	0	SC	0	15.6806	0	34.6537	0	3.332	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	217.0	0	SC	0	15.5219	0	34.6413	0	3.337	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	218.0	0	SC	0	15.4486	0	34.6353	0	3.335	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	219.0	0	SC	0	15.3636	0	34.6273	0	3.329	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	220.0	0	SC	0	15.2751	0	34.6183	0	3.322	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	221.0	0	SC	0	15.1665	0	34.6092	0	3.300	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	222.0	0	SC	0	15.0583	0	34.5979	0	3.258	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	223.0	0	SC	0	14.8658	0	34.5820	0	3.241	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	224.0	0	SC	0	14.6889	0	34.5903	0	3.251	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	225.0	0	SC	0	14.5857	0	34.5846	0	3.257	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	226.0	0	SC	0	14.4525	0	34.5770	0	3.262	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	227.0	0	SC	0	14.2999	0	34.5686	0	3.266	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	228.0	0	SC	0	14.0877	0	34.5622	0	3.266	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	229.0	0	SC	0	14.0110	0	34.5629	0	3.246	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	230.0	0	SC	0	13.9855	0	34.5698	0	3.247	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	231.0	0	SC	0	13.9663	0	34.5762	0	3.263	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	232.0	0	SC	0	13.9307	0	34.5812	0	3.267	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	233.0	0	SC	0	13.8993	0	34.5866	0	3.258	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	234.0	0	SC	0	13.8758	0	34.5919	0	3.237	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	235.0	0	SC	0	13.8497	0	34.5944	0	3.216	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	236.0	0	SC	0	13.8239	0	34.5946	0	3.184	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	237.0	0	SC	0	13.7246	0	34.5855	0	3.147	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	238.0	0	SC	0	13.4766	0	34.5744	0	3.130	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	239.0	0	SC	0	13.3478	0	34.5686	0	3.119	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	240.0	0	SC	0	13.1845	0	34.5532	0	3.103	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	241.0	0	SC	0	13.0252	0	34.5408	0	3.075	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	242.0	0	SC	0	12.8933	0	34.5354	0	3.044	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	243.0	0	SC	0	12.8032	0	34.5343	0	3.024	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	244.0	0	SC	0	12.7006	0	34.5291	0	3.000	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	245.0	0	SC	0	12.5865	0	34.5227	0	2.967	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	246.0	0	SC	0	12.4972	0	34.5265	0	2.936	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	247.0	0	SC	0	12.4675	0	34.5267	0	2.888	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	248.0	0	SC	0	12.4467	0	34.5264	0	2.808	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	249.0	0	SC	0	12.3501	0	34.5255	0	2.680	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	250.0	0	SC	0	12.2569	0	34.5262	0	2.557	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	251.0	0	SC	0	12.1199	0	34.5180	0	2.491	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	252.0	0	SC	0	11.8695	0	34.5037	0	2.454	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	253.0	0	SC	0	11.6578	0	34.4971	0	2.431	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	254.0	0	SC	0	11.5013	0	34.5050	0	2.439	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	255.0	0	SC	0	11.2214	0	34.5023	0	2.470	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	256.0	0	SC	0	10.9297	0	34.4871	0	2.486	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	257.0	0	SC	0	10.7451	0	34.4780	0	2.487	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	258.0	0	SC	0	10.5817	0	34.4839	0	2.480	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	259.0	0	SC	0	10.4913	0	34.4817	0	2.473	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	260.0	0	SC	0	10.4290	0	34.4824	0	2.466	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	261.0	0	SC	0	10.3133	0	34.4841	0	2.463	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	262.0	0	SC	0	10.2500	0	34.4869	0	2.455	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	263.0	0	SC	0	10.2033	0	34.4868	0	2.444	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	264.0	0	SC	0	10.1680	0	34.4890	0	2.424	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	265.0	0	SC	0	10.1372	0	34.4960	0	2.411	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	266.0	0	SC	0	10.0574	0	34.4978	0	2.405	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	267.0	0	SC	0	10.0078	0	34.4948	0	2.394	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	268.0	0	SC	0	10.0016	0	34.4960	0	2.385	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	269.0	0	SC	0	9.9516	0	34.4914	0	2.379	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	270.0	0	SC	0	9.8936	0	34.4907	0	2.371	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	271.0	0	SC	0	9.8335	0	34.4973	0	2.370	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	272.0	0	SC	0	9.8337	0	34.5013	0	2.370	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	273.0	0	SC	0	9.8330	0	34.5044	0	2.369	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	274.0	0	SC	0	9.8431	0	34.5091	0	2.361	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	275.0	0	SC	0	9.8639	0	34.5185	0	2.353	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	276.0	0	SC	0	9.8386	0	34.5169	0	2.346	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	277.0	0	SC	0	9.7991	0	34.5203	0	2.336	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	278.0	0	SC	0	9.7320	0	34.5223	0	2.343	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	279.0	0	SC	0	9.7092	0	34.5233	0	2.362	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	280.0	0	SC	0	9.7045	0	34.5281	0	2.372	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	281.0	0	SC	0	9.7294	0	34.5444	0	2.370	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	282.0	0	SC	0	9.7974	0	34.5737	0	2.355	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	283.0	0	SC	0	9.8428	0	34.5910	0	2.347	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	284.0	0	SC	0	9.8166	0	34.5940	0	2.356	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	285.0	0	SC	0	9.7903	0	34.5975	0	2.365	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	286.0	0	SC	0	9.7751	0	34.6019	0	2.365	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	287.0	0	SC	0	9.7697	0	34.6039	0	2.360	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	288.0	0	SC	0	9.7661	0	34.6073	0	2.374	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	289.0	0	SC	0	9.7603	0	34.6133	0	2.408	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	290.0	0	SC	0	9.7469	0	34.6273	0	2.447	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	291.0	0	SC	0	9.7341	0	34.6358	0	2.486	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	292.0	0	SC	0	9.7393	0	34.6425	0	2.522	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	293.0	0	SC	0	9.7361	0	34.6463	0	2.556	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	294.0	0	SC	0	9.7394	0	34.6588	0	2.586	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	295.0	0	SC	0	9.7348	0	34.6735	0	2.615	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	296.0	0	SC	0	9.7318	0	34.6838	0	2.641	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	297.0	0	SC	0	9.7386	0	34.6901	0	2.661	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	298.0	0	SC	0	9.7433	0	34.6945	0	2.682	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	299.0	0	SC	0	9.7478	0	34.6980	0	2.703	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	300.0	0	SC	0	9.7362	0	34.6984	0	2.725	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	301.0	0	SC	0	9.7315	0	34.6990	0	2.743	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	302.0	0	SC	0	9.7333	0	34.7015	0	2.759	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	303.0	0	SC	0	9.7363	0	34.7034	0	2.773	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	304.0	0	SC	0	9.7350	0	34.7078	0	2.787	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	305.0	0	SC	0	9.7287	0	34.7097	0	2.799	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	306.0	0	SC	0	9.7259	0	34.7112	0	2.805	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	307.0	0	SC	0	9.7205	0	34.7118	0	2.813	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	308.0	0	SC	0	9.7041	0	34.7116	0	2.823	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	309.0	0	SC	0	9.6968	0	34.7117	0	2.829	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	310.0	0	SC	0	9.6965	0	34.7117	0	2.830	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	311.0	0	SC	0	9.6945	0	34.7114	0	2.831	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	312.0	0	SC	0	9.6746	0	34.7100	0	2.835	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	313.0	0	SC	0	9.6375	0	34.7088	0	2.838	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	314.0	0	SC	0	9.6339	0	34.7079	0	2.837	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	315.0	0	SC	0	9.6261	0	34.7073	0	2.834	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	316.0	0	SC	0	9.6152	0	34.7067	0	2.832	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	317.0	0	SC	0	9.6058	0	34.7059	0	2.823	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	318.0	0	SC	0	9.5986	0	34.7052	0	2.825	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	319.0	0	SC	0	9.5894	0	34.7045	0	2.834	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	320.0	0	SC	0	9.5841	0	34.7045	0	2.840	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	321.0	0	SC	0	9.5828	0	34.7043	0	2.846	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	322.0	0	SC	0	9.5804	0	34.7043	0	2.848	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	323.0	0	SC	0	9.5811	0	34.7043	0	2.839	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	324.0	0	SC	0	9.5810	0	34.7043	0	2.824	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	325.0	0	SC	0	9.5783	0	34.7043	0	2.817	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	326.0	0	SC	0	9.5686	0	34.7035	0	2.813	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	327.0	0	SC	0	9.5553	0	34.7016	0	2.807	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	328.0	0	SC	0	9.5177	0	34.6982	0	2.801	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	329.0	0	SC	0	9.4985	0	34.6966	0	2.797	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	330.0	0	SC	0	9.4942	0	34.6964	0	2.791	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	331.0	0	SC	0	9.4912	0	34.6959	0	2.787	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	332.0	0	SC	0	9.4866	0	34.6954	0	2.780	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	333.0	0	SC	0	9.4813	0	34.6953	0	2.775	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	334.0	0	SC	0	9.4747	0	34.6948	0	2.771	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	335.0	0	SC	0	9.4714	0	34.6943	0	2.769	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	336.0	0	SC	0	9.4603	0	34.6935	0	2.768	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	337.0	0	SC	0	9.4497	0	34.6928	0	2.765	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	338.0	0	SC	0	9.4467	0	34.6930	0	2.758	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	339.0	0	SC	0	9.4450	0	34.6935	0	2.753	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	340.0	0	SC	0	9.4432	0	34.6935	0	2.751	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	341.0	0	SC	0	9.4429	0	34.6937	0	2.750	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	342.0	0	SC	0	9.4421	0	34.6934	0	2.750	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	343.0	0	SC	0	9.4413	0	34.6934	0	2.748	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	344.0	0	SC	0	9.4395	0	34.6930	0	2.748	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	345.0	0	SC	0	9.4320	0	34.6924	0	2.751	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	346.0	0	SC	0	9.4279	0	34.6919	0	2.751	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	347.0	0	SC	0	9.4269	0	34.6916	0	2.752	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	348.0	0	SC	0	9.4264	0	34.6915	0	2.750	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	349.0	0	SC	0	9.4249	0	34.6911	0	2.745	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	350.0	0	SC	0	9.4234	0	34.6909	0	2.724	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	351.0	0	SC	0	9.4213	0	34.6904	0	2.720	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	352.0	0	SC	0	9.4131	0	34.6890	0	2.726	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	353.0	0	SC	0	9.4089	0	34.6887	0	2.727	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	354.0	0	SC	0	9.4082	0	34.6887	0	2.726	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	355.0	0	SC	0	9.4077	0	34.6885	0	2.724	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	356.0	0	SC	0	9.4059	0	34.6883	0	2.723	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	357.0	0	SC	0	9.4029	0	34.6880	0	2.721	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	358.0	0	SC	0	9.4005	0	34.6879	0	2.718	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	359.0	0	SC	0	9.3987	0	34.6878	0	2.714	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	360.0	0	SC	0	9.3967	0	34.6874	0	2.709	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	361.0	0	SC	0	9.3909	0	34.6867	0	2.701	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	362.0	0	SC	0	9.3790	0	34.6849	0	2.695	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	363.0	0	SC	0	9.3663	0	34.6836	0	2.692	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	364.0	0	SC	0	9.3618	0	34.6830	0	2.692	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	365.0	0	SC	0	9.3581	0	34.6825	0	2.689	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	366.0	0	SC	0	9.3545	0	34.6822	0	2.683	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	367.0	0	SC	0	9.3517	0	34.6819	0	2.679	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	368.0	0	SC	0	9.3488	0	34.6818	0	2.677	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	369.0	0	SC	0	9.3472	0	34.6817	0	2.672	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	370.0	0	SC	0	9.3449	0	34.6815	0	2.665	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	371.0	0	SC	0	9.3441	0	34.6815	0	2.653	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	372.0	0	SC	0	9.3422	0	34.6812	0	2.644	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	373.0	0	SC	0	9.3324	0	34.6805	0	2.637	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	374.0	0	SC	0	9.3186	0	34.6795	0	2.634	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	375.0	0	SC	0	9.3001	0	34.6787	0	2.631	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	376.0	0	SC	0	9.2969	0	34.6783	0	2.626	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	377.0	0	SC	0	9.2928	0	34.6780	0	2.622	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	378.0	0	SC	0	9.2833	0	34.6773	0	2.617	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	379.0	0	SC	0	9.2779	0	34.6770	0	2.610	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	380.0	0	SC	0	9.2700	0	34.6763	0	2.604	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	381.0	0	SC	0	9.2608	0	34.6759	0	2.600	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	382.0	0	SC	0	9.2552	0	34.6756	0	2.594	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	383.0	0	SC	0	9.2468	0	34.6752	0	2.589	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	384.0	0	SC	0	9.2388	0	34.6744	0	2.584	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	385.0	0	SC	0	9.2181	0	34.6730	0	2.570	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	386.0	0	SC	0	9.2014	0	34.6717	0	2.552	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	387.0	0	SC	0	9.1893	0	34.6705	0	2.554	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	388.0	0	SC	0	9.1757	0	34.6697	0	2.564	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	389.0	0	SC	0	9.1656	0	34.6694	0	2.569	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	390.0	0	SC	0	9.1413	0	34.6678	0	2.578	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	391.0	0	SC	0	9.1290	0	34.6670	0	2.588	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	392.0	0	SC	0	9.1207	0	34.6664	0	2.596	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	393.0	0	SC	0	9.1160	0	34.6660	0	2.605	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	394.0	0	SC	0	9.1106	0	34.6656	0	2.614	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	395.0	0	SC	0	9.1078	0	34.6651	0	2.621	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	396.0	0	SC	0	9.1039	0	34.6648	0	2.623	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	397.0	0	SC	0	9.0977	0	34.6645	0	2.626	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	398.0	0	SC	0	9.0957	0	34.6645	0	2.630	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	399.0	0	SC	0	9.0943	0	34.6642	0	2.636	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	400.0	0	SC	0	9.0921	0	34.6642	0	2.638	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	401.0	0	SC	0	9.0897	0	34.6641	0	2.627	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	402.0	0	SC	0	9.0869	0	34.6638	0	2.606	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	403.0	0	SC	0	9.0817	0	34.6631	0	2.598	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	404.0	0	SC	0	9.0571	0	34.6614	0	2.596	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	405.0	0	SC	0	9.0230	0	34.6593	0	2.593	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	406.0	0	SC	0	8.9935	0	34.6565	0	2.595	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	407.0	0	SC	0	8.9210	0	34.6523	0	2.600	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	408.0	0	SC	0	8.8972	0	34.6517	0	2.603	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	409.0	0	SC	0	8.8907	0	34.6504	0	2.601	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	410.0	0	SC	0	8.8847	0	34.6499	0	2.599	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	411.0	0	SC	0	8.8756	0	34.6491	0	2.597	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	412.0	0	SC	0	8.8640	0	34.6481	0	2.598	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	413.0	0	SC	0	8.8505	0	34.6472	0	2.602	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	414.0	0	SC	0	8.8427	0	34.6465	0	2.610	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	415.0	0	SC	0	8.8287	0	34.6449	0	2.614	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	416.0	0	SC	0	8.8024	0	34.6420	0	2.618	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	417.0	0	SC	0	8.7871	0	34.6406	0	2.619	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	418.0	0	SC	0	8.7837	0	34.6402	0	2.620	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	419.0	0	SC	0	8.7755	0	34.6391	0	2.622	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	420.0	0	SC	0	8.7602	0	34.6377	0	2.628	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	421.0	0	SC	0	8.7409	0	34.6364	0	2.634	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	422.0	0	SC	0	8.7231	0	34.6357	0	2.646	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	423.0	0	SC	0	8.7162	0	34.6357	0	2.656	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	424.0	0	SC	0	8.7084	0	34.6358	0	2.654	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	425.0	0	SC	0	8.6997	0	34.6357	0	2.641	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	426.0	0	SC	0	8.6918	0	34.6360	0	2.628	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	427.0	0	SC	0	8.6823	0	34.6349	0	2.624	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	428.0	0	SC	0	8.6676	0	34.6334	0	2.620	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	429.0	0	SC	0	8.6624	0	34.6331	0	2.609	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	430.0	0	SC	0	8.6557	0	34.6323	0	2.607	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	431.0	0	SC	0	8.6259	0	34.6297	0	2.613	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	432.0	0	SC	0	8.6121	0	34.6294	0	2.623	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	433.0	0	SC	0	8.6085	0	34.6292	0	2.638	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	434.0	0	SC	0	8.6027	0	34.6292	0	2.653	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	435.0	0	SC	0	8.5975	0	34.6290	0	2.672	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	436.0	0	SC	0	8.5841	0	34.6293	0	2.691	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	437.0	0	SC	0	8.5667	0	34.6284	0	2.711	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	438.0	0	SC	0	8.5538	0	34.6279	0	2.743	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	439.0	0	SC	0	8.5491	0	34.6289	0	2.776	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	440.0	0	SC	0	8.5457	0	34.6288	0	2.785	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	441.0	0	SC	0	8.5409	0	34.6308	0	2.794	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	442.0	0	SC	0	8.5357	0	34.6335	0	2.807	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	443.0	0	SC	0	8.5247	0	34.6335	0	2.819	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	444.0	0	SC	0	8.5118	0	34.6324	0	2.830	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	445.0	0	SC	0	8.5020	0	34.6317	0	2.839	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	446.0	0	SC	0	8.4946	0	34.6312	0	2.840	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	447.0	0	SC	0	8.4879	0	34.6313	0	2.835	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	448.0	0	SC	0	8.4809	0	34.6315	0	2.840	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	449.0	0	SC	0	8.4719	0	34.6313	0	2.848	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	450.0	0	SC	0	8.4567	0	34.6308	0	2.851	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	451.0	0	SC	0	8.4538	0	34.6308	0	2.853	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	452.0	0	SC	0	8.4535	0	34.6307	0	2.849	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	453.0	0	SC	0	8.4530	0	34.6306	0	2.847	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	454.0	0	SC	0	8.4422	0	34.6297	0	2.844	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	455.0	0	SC	0	8.4290	0	34.6291	0	2.841	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	456.0	0	SC	0	8.4197	0	34.6283	0	2.837	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	457.0	0	SC	0	8.4141	0	34.6276	0	2.828	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	458.0	0	SC	0	8.4095	0	34.6273	0	2.821	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	459.0	0	SC	0	8.3920	0	34.6259	0	2.814	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	460.0	0	SC	0	8.3698	0	34.6234	0	2.821	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	461.0	0	SC	0	8.3446	0	34.6215	0	2.864	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	462.0	0	SC	0	8.3354	0	34.6207	0	2.896	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	463.0	0	SC	0	8.3337	0	34.6215	0	2.909	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	464.0	0	SC	0	8.3365	0	34.6224	0	2.904	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	465.0	0	SC	0	8.3366	0	34.6231	0	2.894	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	466.0	0	SC	0	8.3264	0	34.6223	0	2.890	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	467.0	0	SC	0	8.3164	0	34.6214	0	2.880	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	468.0	0	SC	0	8.3036	0	34.6199	0	2.861	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	469.0	0	SC	0	8.2949	0	34.6193	0	2.825	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	470.0	0	SC	0	8.2770	0	34.6172	0	2.780	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	471.0	0	SC	0	8.2527	0	34.6133	0	2.744	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	472.0	0	SC	0	8.2031	0	34.6081	0	2.725	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	473.0	0	SC	0	8.1655	0	34.6042	0	2.716	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	474.0	0	SC	0	8.1458	0	34.6025	0	2.708	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	475.0	0	SC	0	8.1409	0	34.6023	0	2.698	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	476.0	0	SC	0	8.1249	0	34.6005	0	2.689	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	477.0	0	SC	0	8.1002	0	34.5998	0	2.680	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	478.0	0	SC	0	8.1009	0	34.5993	0	2.671	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	479.0	0	SC	0	8.0774	0	34.5978	0	2.710	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	480.0	0	SC	0	8.0619	0	34.5968	0	2.790	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	481.0	0	SC	0	8.0463	0	34.5976	0	2.821	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	482.0	0	SC	0	8.0585	0	34.6023	0	2.813	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	483.0	0	SC	0	8.0637	0	34.6037	0	2.802	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	484.0	0	SC	0	8.0427	0	34.6014	0	2.800	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	485.0	0	SC	0	8.0040	0	34.5993	0	2.842	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	486.0	0	SC	0	7.9952	0	34.5980	0	2.939	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	487.0	0	SC	0	7.9879	0	34.6015	0	3.016	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	488.0	0	SC	0	7.9887	0	34.6033	0	3.035	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	489.0	0	SC	0	7.9869	0	34.6032	0	3.046	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	490.0	0	SC	0	7.9772	0	34.6026	0	3.053	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	491.0	0	SC	0	7.9623	0	34.6016	0	3.055	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	492.0	0	SC	0	7.9514	0	34.6009	0	3.027	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	493.0	0	SC	0	7.9438	0	34.6004	0	3.013	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	494.0	0	SC	0	7.9378	0	34.5999	0	3.014	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	495.0	0	SC	0	7.9358	0	34.5998	0	3.010	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	496.0	0	SC	0	7.9337	0	34.5996	0	3.005	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	497.0	0	SC	0	7.9277	0	34.5991	0	3.009	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	498.0	0	SC	0	7.9089	0	34.5981	0	3.070	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	499.0	0	SC	0	7.8747	0	34.5978	0	3.125	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	500.0	0	SC	0	7.8719	0	34.5977	0	3.116	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	501.0	0	SC	0	7.8699	0	34.5976	0	3.115	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	502.0	0	SC	0	7.8695	0	34.5976	0	3.129	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	503.0	0	SC	0	7.8692	0	34.5976	0	3.136	0
JNSR___2004703	074	C	03/12/2004	02:23	138.4864	2.0214	0	504.0	0	SC	0	7.8677	0	34.5964	0	3.144	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	4.0	0	SC	0	29.9275	0	34.1908	0	4.353	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	5.0	0	SC	0	29.9511	0	34.1914	0	4.350	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	6.0	0	SC	0	29.9361	0	34.1904	0	4.435	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	7.0	0	SC	0	29.9156	0	34.1902	0	4.384	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	8.0	0	SC	0	29.9091	0	34.1904	0	4.401	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	9.0	0	SC	0	29.9256	0	34.1907	0	4.430	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	10.0	0	SC	0	29.9225	0	34.1905	0	4.422	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	11.0	0	SC	0	29.9097	0	34.1899	0	4.341	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	12.0	0	SC	0	29.8472	0	34.1894	0	4.403	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	13.0	0	SC	0	29.8231	0	34.1897	0	4.424	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	14.0	0	SC	0	29.8206	0	34.1897	0	4.425	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	15.0	0	SC	0	29.8160	0	34.1896	0	4.388	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	16.0	0	SC	0	29.8135	0	34.1898	0	4.355	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	17.0	0	SC	0	29.8116	0	34.1900	0	4.321	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	18.0	0	SC	0	29.8092	0	34.1901	0	4.322	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	19.0	0	SC	0	29.8082	0	34.1907	0	4.341	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	20.0	0	SC	0	29.8081	0	34.1915	0	4.404	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	21.0	0	SC	0	29.8063	0	34.1918	0	4.411	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	22.0	0	SC	0	29.8049	0	34.1920	0	4.417	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	23.0	0	SC	0	29.8019	0	34.1925	0	4.432	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	24.0	0	SC	0	29.7990	0	34.1928	0	4.377	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	25.0	0	SC	0	29.7922	0	34.1932	0	4.359	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	26.0	0	SC	0	29.7812	0	34.1931	0	4.355	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	27.0	0	SC	0	29.7638	0	34.1943	0	4.342	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	28.0	0	SC	0	29.6964	0	34.2060	0	4.337	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	29.0	0	SC	0	29.5971	0	34.2258	0	4.353	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	30.0	0	SC	0	29.5400	0	34.2377	0	4.340	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	31.0	0	SC	0	29.4976	0	34.2472	0	4.291	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	32.0	0	SC	0	29.4395	0	34.2617	0	4.289	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	33.0	0	SC	0	29.3586	0	34.2857	0	4.330	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	34.0	0	SC	0	29.2401	0	34.3138	0	4.335	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	35.0	0	SC	0	29.0794	0	34.3695	0	4.316	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	36.0	0	SC	0	28.9183	0	34.4486	0	4.320	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	37.0	0	SC	0	28.8512	0	34.4766	0	4.302	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	38.0	0	SC	0	28.7815	0	34.5069	0	4.273	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	39.0	0	SC	0	28.7721	0	34.5148	0	4.241	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	40.0	0	SC	0	28.7616	0	34.5247	0	4.256	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	41.0	0	SC	0	28.7324	0	34.5435	0	4.268	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	42.0	0	SC	0	28.6801	0	34.5750	0	4.206	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	43.0	0	SC	0	28.6314	0	34.6073	0	4.171	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	44.0	0	SC	0	28.6219	0	34.6141	0	4.138	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	45.0	0	SC	0	28.5969	0	34.6347	0	4.106	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	46.0	0	SC	0	28.5590	0	34.6642	0	4.069	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	47.0	0	SC	0	28.4986	0	34.6978	0	4.065	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	48.0	0	SC	0	28.4144	0	34.7369	0	4.084	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	49.0	0	SC	0	28.3574	0	34.7607	0	4.090	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	50.0	0	SC	0	28.3366	0	34.7704	0	4.020	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	51.0	0	SC	0	28.3271	0	34.7763	0	3.950	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	52.0	0	SC	0	28.2943	0	34.7876	0	3.904	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	53.0	0	SC	0	28.1956	0	34.8192	0	3.873	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	54.0	0	SC	0	28.0524	0	34.8684	0	3.830	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	55.0	0	SC	0	27.9551	0	34.9001	0	3.771	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	56.0	0	SC	0	27.8821	0	34.9420	0	3.761	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	57.0	0	SC	0	27.8113	0	34.9706	0	3.708	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	58.0	0	SC	0	27.7221	0	34.9793	0	3.595	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	59.0	0	SC	0	27.6963	0	34.9753	0	3.467	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	60.0	0	SC	0	27.6569	0	34.9717	0	3.401	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	61.0	0	SC	0	27.4009	0	34.9809	0	3.393	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	62.0	0	SC	0	27.0024	0	34.9684	0	3.386	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	63.0	0	SC	0	26.7570	0	34.9488	0	3.371	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	64.0	0	SC	0	26.5734	0	34.9411	0	3.331	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	65.0	0	SC	0	26.5135	0	34.9632	0	3.278	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	66.0	0	SC	0	26.5412	0	35.0062	0	3.243	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	67.0	0	SC	0	26.5164	0	35.0147	0	3.257	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	68.0	0	SC	0	26.4557	0	35.0181	0	3.272	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	69.0	0	SC	0	26.3191	0	35.0146	0	3.293	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	70.0	0	SC	0	26.1731	0	34.9931	0	3.316	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	71.0	0	SC	0	26.0607	0	34.9694	0	3.325	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	72.0	0	SC	0	25.9801	0	34.9467	0	3.301	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	73.0	0	SC	0	25.9343	0	34.9323	0	3.338	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	74.0	0	SC	0	25.8852	0	34.9148	0	3.364	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	75.0	0	SC	0	25.7638	0	34.8765	0	3.366	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	76.0	0	SC	0	25.5905	0	34.8264	0	3.365	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	77.0	0	SC	0	25.3349	0	34.7563	0	3.370	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	78.0	0	SC	0	25.0410	0	34.6965	0	3.371	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	79.0	0	SC	0	24.9549	0	34.7046	0	3.323	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	80.0	0	SC	0	24.9893	0	34.7510	0	3.283	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	81.0	0	SC	0	25.0748	0	34.8594	0	3.262	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	82.0	0	SC	0	25.1628	0	34.9425	0	3.218	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	83.0	0	SC	0	25.1721	0	34.9735	0	3.173	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	84.0	0	SC	0	24.9064	0	34.9676	0	3.158	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	85.0	0	SC	0	24.7891	0	34.9557	0	3.165	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	86.0	0	SC	0	24.7329	0	34.9450	0	3.189	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	87.0	0	SC	0	24.7064	0	34.9515	0	3.203	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	88.0	0	SC	0	24.7708	0	35.0088	0	3.213	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	89.0	0	SC	0	24.7979	0	35.0331	0	3.205	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	90.0	0	SC	0	24.7954	0	35.0335	0	3.190	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	91.0	0	SC	0	24.7590	0	35.0237	0	3.170	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	92.0	0	SC	0	24.7020	0	35.0087	0	3.154	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	93.0	0	SC	0	24.6513	0	34.9953	0	3.110	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	94.0	0	SC	0	24.6708	0	35.0501	0	3.080	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	95.0	0	SC	0	24.7140	0	35.1000	0	3.093	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	96.0	0	SC	0	24.7439	0	35.1394	0	3.108	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	97.0	0	SC	0	24.7012	0	35.1427	0	3.112	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	98.0	0	SC	0	24.6874	0	35.1519	0	3.093	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	99.0	0	SC	0	24.6497	0	35.1517	0	3.062	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	100.0	0	SC	0	24.5590	0	35.1518	0	3.075	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	101.0	0	SC	0	24.5499	0	35.1698	0	3.093	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	102.0	0	SC	0	24.5723	0	35.1919	0	3.097	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	103.0	0	SC	0	24.5906	0	35.2045	0	3.087	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	104.0	0	SC	0	24.5920	0	35.2065	0	3.094	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	105.0	0	SC	0	24.5928	0	35.2082	0	3.096	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	106.0	0	SC	0	24.5909	0	35.2095	0	3.096	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	107.0	0	SC	0	24.5873	0	35.2114	0	3.091	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	108.0	0	SC	0	24.5843	0	35.2132	0	3.091	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	109.0	0	SC	0	24.5726	0	35.2159	0	3.090	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	110.0	0	SC	0	24.5619	0	35.2194	0	3.090	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	111.0	0	SC	0	24.5439	0	35.2238	0	3.094	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	112.0	0	SC	0	24.5183	0	35.2217	0	3.054	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	113.0	0	SC	0	24.4826	0	35.2203	0	3.028	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	114.0	0	SC	0	24.4623	0	35.2253	0	3.022	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	115.0	0	SC	0	24.4479	0	35.2276	0	3.022	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	116.0	0	SC	0	24.4428	0	35.2269	0	3.038	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	117.0	0	SC	0	24.4251	0	35.2218	0	3.071	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	118.0	0	SC	0	24.3388	0	35.2042	0	3.088	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	119.0	0	SC	0	24.3101	0	35.1973	0	3.072	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	120.0	0	SC	0	24.2806	0	35.1904	0	3.032	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	121.0	0	SC	0	24.2075	0	35.1786	0	3.015	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	122.0	0	SC	0	24.1609	0	35.1847	0	3.007	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	123.0	0	SC	0	24.1297	0	35.2020	0	3.025	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	124.0	0	SC	0	24.1037	0	35.2117	0	3.050	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	125.0	0	SC	0	24.0293	0	35.2087	0	3.063	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	126.0	0	SC	0	23.8771	0	35.2108	0	3.070	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	127.0	0	SC	0	23.8337	0	35.2211	0	3.070	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	128.0	0	SC	0	23.8231	0	35.2332	0	3.066	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	129.0	0	SC	0	23.8070	0	35.2394	0	3.066	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	130.0	0	SC	0	23.7487	0	35.2385	0	3.063	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	131.0	0	SC	0	23.6410	0	35.2344	0	3.061	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	132.0	0	SC	0	23.6067	0	35.2440	0	3.014	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	133.0	0	SC	0	23.5850	0	35.2489	0	2.986	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	134.0	0	SC	0	23.5506	0	35.2499	0	3.017	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	135.0	0	SC	0	23.4574	0	35.2570	0	3.039	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	136.0	0	SC	0	23.3766	0	35.2595	0	3.053	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	137.0	0	SC	0	23.3319	0	35.2608	0	3.056	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	138.0	0	SC	0	23.2525	0	35.2693	0	3.058	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	139.0	0	SC	0	23.2337	0	35.2730	0	3.060	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	140.0	0	SC	0	23.2216	0	35.2754	0	3.063	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	141.0	0	SC	0	23.2178	0	35.2782	0	3.065	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	142.0	0	SC	0	23.2073	0	35.2796	0	3.061	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	143.0	0	SC	0	23.1668	0	35.2857	0	3.057	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	144.0	0	SC	0	23.1176	0	35.2882	0	3.054	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	145.0	0	SC	0	23.0327	0	35.2956	0	3.051	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	146.0	0	SC	0	22.9531	0	35.3070	0	3.048	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	147.0	0	SC	0	22.8546	0	35.3122	0	3.049	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	148.0	0	SC	0	22.8228	0	35.3141	0	3.048	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	149.0	0	SC	0	22.8004	0	35.3144	0	3.045	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	150.0	0	SC	0	22.7726	0	35.3135	0	3.009	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	151.0	0	SC	0	22.7030	0	35.3062	0	2.998	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	152.0	0	SC	0	22.6350	0	35.2988	0	3.024	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	153.0	0	SC	0	22.5870	0	35.2937	0	3.035	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	154.0	0	SC	0	22.5430	0	35.2937	0	3.020	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	155.0	0	SC	0	22.5218	0	35.3141	0	3.003	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	156.0	0	SC	0	22.5115	0	35.3155	0	3.011	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	157.0	0	SC	0	22.4774	0	35.3136	0	3.035	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	158.0	0	SC	0	22.4116	0	35.3111	0	3.046	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	159.0	0	SC	0	22.3604	0	35.3171	0	3.040	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	160.0	0	SC	0	22.3155	0	35.3160	0	3.026	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	161.0	0	SC	0	22.2336	0	35.3138	0	3.042	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	162.0	0	SC	0	22.1813	0	35.3103	0	3.051	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	163.0	0	SC	0	22.1144	0	35.2976	0	3.039	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	164.0	0	SC	0	22.0005	0	35.2747	0	3.009	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	165.0	0	SC	0	21.8931	0	35.2583	0	3.000	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	166.0	0	SC	0	21.8731	0	35.2671	0	3.017	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	167.0	0	SC	0	21.8727	0	35.2710	0	3.048	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	168.0	0	SC	0	21.7646	0	35.2565	0	3.073	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	169.0	0	SC	0	21.6623	0	35.2477	0	3.087	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	170.0	0	SC	0	21.6206	0	35.2557	0	3.084	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	171.0	0	SC	0	21.5791	0	35.2666	0	3.087	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	172.0	0	SC	0	21.5253	0	35.2671	0	3.094	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	173.0	0	SC	0	21.4046	0	35.2319	0	3.093	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	174.0	0	SC	0	21.3081	0	35.2062	0	3.075	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	175.0	0	SC	0	21.1986	0	35.1824	0	3.040	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	176.0	0	SC	0	21.1862	0	35.1793	0	3.029	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	177.0	0	SC	0	21.1804	0	35.1837	0	3.032	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	178.0	0	SC	0	21.1849	0	35.2122	0	3.032	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	179.0	0	SC	0	21.1217	0	35.2229	0	3.044	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	180.0	0	SC	0	21.0601	0	35.2153	0	3.073	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	181.0	0	SC	0	20.9535	0	35.2019	0	3.101	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	182.0	0	SC	0	20.8525	0	35.1839	0	3.137	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	183.0	0	SC	0	20.7146	0	35.1452	0	3.169	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	184.0	0	SC	0	20.4376	0	35.0821	0	3.195	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	185.0	0	SC	0	20.1151	0	35.0082	0	3.227	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	186.0	0	SC	0	19.9425	0	34.9676	0	3.247	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	187.0	0	SC	0	19.8155	0	34.9550	0	3.254	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	188.0	0	SC	0	19.7161	0	34.9710	0	3.247	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	189.0	0	SC	0	19.6973	0	34.9668	0	3.231	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	190.0	0	SC	0	19.6892	0	34.9632	0	3.235	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	191.0	0	SC	0	19.6772	0	34.9599	0	3.245	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	192.0	0	SC	0	19.6462	0	34.9557	0	3.244	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	193.0	0	SC	0	19.5387	0	34.9543	0	3.223	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	194.0	0	SC	0	19.3208	0	34.9534	0	3.245	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	195.0	0	SC	0	19.2122	0	34.9519	0	3.254	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	196.0	0	SC	0	19.1511	0	34.9457	0	3.237	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	197.0	0	SC	0	19.0837	0	34.9444	0	3.203	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	198.0	0	SC	0	19.0637	0	34.9506	0	3.187	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	199.0	0	SC	0	19.0357	0	34.9468	0	3.174	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	200.0	0	SC	0	18.8996	0	34.9461	0	3.163	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	201.0	0	SC	0	18.7683	0	34.9978	0	3.175	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	202.0	0	SC	0	18.7141	0	35.0678	0	3.198	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	203.0	0	SC	0	18.7197	0	35.1002	0	3.212	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	204.0	0	SC	0	18.7190	0	35.1292	0	3.214	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	205.0	0	SC	0	18.6681	0	35.1389	0	3.197	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	206.0	0	SC	0	18.6080	0	35.1359	0	3.169	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	207.0	0	SC	0	18.5738	0	35.1338	0	3.184	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	208.0	0	SC	0	18.5437	0	35.1330	0	3.212	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	209.0	0	SC	0	18.5280	0	35.1365	0	3.219	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	210.0	0	SC	0	18.4746	0	35.1388	0	3.208	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	211.0	0	SC	0	18.3036	0	35.1075	0	3.238	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	212.0	0	SC	0	18.1272	0	35.0660	0	3.267	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	213.0	0	SC	0	17.9188	0	35.0203	0	3.291	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	214.0	0	SC	0	17.7648	0	34.9795	0	3.305	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	215.0	0	SC	0	17.5380	0	34.9340	0	3.305	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	216.0	0	SC	0	17.4867	0	34.9217	0	3.302	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	217.0	0	SC	0	17.4668	0	34.9166	0	3.312	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	218.0	0	SC	0	17.4588	0	34.9139	0	3.314	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	219.0	0	SC	0	17.4506	0	34.9124	0	3.314	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	220.0	0	SC	0	17.4480	0	34.9130	0	3.318	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	221.0	0	SC	0	17.4065	0	34.9021	0	3.326	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	222.0	0	SC	0	17.2930	0	34.8725	0	3.329	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	223.0	0	SC	0	17.1049	0	34.8309	0	3.333	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	224.0	0	SC	0	16.9001	0	34.7920	0	3.341	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	225.0	0	SC	0	16.7837	0	34.7733	0	3.341	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	226.0	0	SC	0	16.7283	0	34.7634	0	3.334	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	227.0	0	SC	0	16.6846	0	34.7554	0	3.327	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	228.0	0	SC	0	16.5329	0	34.7302	0	3.320	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	229.0	0	SC	0	16.3344	0	34.7040	0	3.294	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	230.0	0	SC	0	16.2278	0	34.6945	0	3.306	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	231.0	0	SC	0	16.2118	0	34.6937	0	3.321	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	232.0	0	SC	0	16.1896	0	34.6915	0	3.330	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	233.0	0	SC	0	16.1218	0	34.6854	0	3.334	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	234.0	0	SC	0	16.0300	0	34.6797	0	3.337	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	235.0	0	SC	0	15.9644	0	34.6743	0	3.340	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	236.0	0	SC	0	15.8966	0	34.6686	0	3.328	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	237.0	0	SC	0	15.8339	0	34.6630	0	3.315	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	238.0	0	SC	0	15.7807	0	34.6596	0	3.318	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	239.0	0	SC	0	15.6548	0	34.6490	0	3.321	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	240.0	0	SC	0	15.5095	0	34.6403	0	3.321	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	241.0	0	SC	0	15.4246	0	34.6319	0	3.320	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	242.0	0	SC	0	15.2816	0	34.6232	0	3.315	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	243.0	0	SC	0	15.2070	0	34.6192	0	3.303	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	244.0	0	SC	0	15.1483	0	34.6162	0	3.291	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	245.0	0	SC	0	15.1031	0	34.6131	0	3.280	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	246.0	0	SC	0	15.0257	0	34.6078	0	3.269	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	247.0	0	SC	0	14.9071	0	34.6010	0	3.260	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	248.0	0	SC	0	14.7247	0	34.5881	0	3.257	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	249.0	0	SC	0	14.4841	0	34.5776	0	3.260	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	250.0	0	SC	0	14.2844	0	34.5667	0	3.269	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	251.0	0	SC	0	14.0730	0	34.5601	0	3.275	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	252.0	0	SC	0	13.9440	0	34.5726	0	3.269	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	253.0	0	SC	0	13.8820	0	34.5805	0	3.253	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	254.0	0	SC	0	13.8359	0	34.5850	0	3.226	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	255.0	0	SC	0	13.7533	0	34.5833	0	3.193	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	256.0	0	SC	0	13.5108	0	34.5715	0	3.165	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	257.0	0	SC	0	13.3525	0	34.5681	0	3.102	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	258.0	0	SC	0	13.2595	0	34.5603	0	3.054	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	259.0	0	SC	0	13.0750	0	34.5488	0	3.038	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	260.0	0	SC	0	12.9552	0	34.5412	0	3.030	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	261.0	0	SC	0	12.8549	0	34.5371	0	3.024	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	262.0	0	SC	0	12.7748	0	34.5323	0	3.018	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	263.0	0	SC	0	12.6960	0	34.5282	0	3.012	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	264.0	0	SC	0	12.5488	0	34.5251	0	3.003	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	265.0	0	SC	0	12.4855	0	34.5253	0	2.969	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	266.0	0	SC	0	12.4604	0	34.5256	0	2.905	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	267.0	0	SC	0	12.4291	0	34.5249	0	2.818	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	268.0	0	SC	0	12.2972	0	34.5240	0	2.685	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	269.0	0	SC	0	12.1794	0	34.5221	0	2.554	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	270.0	0	SC	0	11.9304	0	34.5086	0	2.495	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	271.0	0	SC	0	11.7397	0	34.4979	0	2.482	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	272.0	0	SC	0	11.6034	0	34.4986	0	2.489	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	273.0	0	SC	0	11.4351	0	34.5118	0	2.500	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	274.0	0	SC	0	11.1456	0	34.4956	0	2.517	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	275.0	0	SC	0	10.8702	0	34.4827	0	2.530	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	276.0	0	SC	0	10.7650	0	34.4756	0	2.533	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	277.0	0	SC	0	10.6417	0	34.4836	0	2.533	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	278.0	0	SC	0	10.5567	0	34.4848	0	2.524	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	279.0	0	SC	0	10.5266	0	34.4858	0	2.503	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	280.0	0	SC	0	10.4940	0	34.4853	0	2.488	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	281.0	0	SC	0	10.4318	0	34.4836	0	2.476	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	282.0	0	SC	0	10.2932	0	34.4857	0	2.471	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	283.0	0	SC	0	10.2533	0	34.4885	0	2.460	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	284.0	0	SC	0	10.2177	0	34.4897	0	2.450	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	285.0	0	SC	0	10.1901	0	34.4916	0	2.443	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	286.0	0	SC	0	10.1726	0	34.4936	0	2.436	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	287.0	0	SC	0	10.1456	0	34.5007	0	2.430	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	288.0	0	SC	0	10.0989	0	34.5024	0	2.423	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	289.0	0	SC	0	10.0433	0	34.4993	0	2.412	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	290.0	0	SC	0	10.0205	0	34.4975	0	2.394	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	291.0	0	SC	0	9.9658	0	34.4942	0	2.384	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	292.0	0	SC	0	9.9310	0	34.4938	0	2.374	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	293.0	0	SC	0	9.8779	0	34.4934	0	2.364	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	294.0	0	SC	0	9.8383	0	34.4989	0	2.354	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	295.0	0	SC	0	9.8376	0	34.5043	0	2.354	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	296.0	0	SC	0	9.8394	0	34.5069	0	2.351	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	297.0	0	SC	0	9.8480	0	34.5114	0	2.347	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	298.0	0	SC	0	9.8579	0	34.5169	0	2.344	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	299.0	0	SC	0	9.7984	0	34.5203	0	2.343	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	300.0	0	SC	0	9.7354	0	34.5241	0	2.347	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	301.0	0	SC	0	9.7209	0	34.5231	0	2.357	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	302.0	0	SC	0	9.7111	0	34.5259	0	2.366	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	303.0	0	SC	0	9.7258	0	34.5335	0	2.371	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	304.0	0	SC	0	9.7637	0	34.5470	0	2.373	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	305.0	0	SC	0	9.8232	0	34.5755	0	2.373	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	306.0	0	SC	0	9.8188	0	34.5851	0	2.373	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	307.0	0	SC	0	9.7902	0	34.5898	0	2.373	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	308.0	0	SC	0	9.7749	0	34.5954	0	2.373	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	309.0	0	SC	0	9.7651	0	34.6099	0	2.371	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	310.0	0	SC	0	9.7605	0	34.6148	0	2.371	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	311.0	0	SC	0	9.7596	0	34.6180	0	2.379	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	312.0	0	SC	0	9.7597	0	34.6185	0	2.398	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	313.0	0	SC	0	9.7593	0	34.6197	0	2.431	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	314.0	0	SC	0	9.7565	0	34.6232	0	2.470	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	315.0	0	SC	0	9.7500	0	34.6315	0	2.511	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	316.0	0	SC	0	9.7485	0	34.6435	0	2.550	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	317.0	0	SC	0	9.7437	0	34.6486	0	2.587	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	318.0	0	SC	0	9.7343	0	34.6656	0	2.620	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	319.0	0	SC	0	9.7306	0	34.6780	0	2.645	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	320.0	0	SC	0	9.7541	0	34.6889	0	2.659	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	321.0	0	SC	0	9.7680	0	34.6944	0	2.663	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	322.0	0	SC	0	9.7849	0	34.7004	0	2.656	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	323.0	0	SC	0	9.7835	0	34.7000	0	2.664	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	324.0	0	SC	0	9.7627	0	34.6977	0	2.678	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	325.0	0	SC	0	9.7565	0	34.6970	0	2.691	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	326.0	0	SC	0	9.7412	0	34.6976	0	2.708	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	327.0	0	SC	0	9.7362	0	34.6980	0	2.730	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	328.0	0	SC	0	9.7379	0	34.6993	0	2.752	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	329.0	0	SC	0	9.7387	0	34.6998	0	2.770	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	330.0	0	SC	0	9.7507	0	34.7088	0	2.781	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	331.0	0	SC	0	9.7498	0	34.7110	0	2.790	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	332.0	0	SC	0	9.7344	0	34.7103	0	2.788	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	333.0	0	SC	0	9.7212	0	34.7100	0	2.783	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	334.0	0	SC	0	9.7109	0	34.7095	0	2.783	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	335.0	0	SC	0	9.7040	0	34.7092	0	2.792	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	336.0	0	SC	0	9.7015	0	34.7093	0	2.803	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	337.0	0	SC	0	9.6971	0	34.7091	0	2.811	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	338.0	0	SC	0	9.6838	0	34.7088	0	2.819	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	339.0	0	SC	0	9.6498	0	34.7070	0	2.825	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	340.0	0	SC	0	9.5966	0	34.7047	0	2.822	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	341.0	0	SC	0	9.5848	0	34.7036	0	2.815	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	342.0	0	SC	0	9.5826	0	34.7032	0	2.817	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	343.0	0	SC	0	9.5814	0	34.7031	0	2.824	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	344.0	0	SC	0	9.5769	0	34.7028	0	2.829	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	345.0	0	SC	0	9.5746	0	34.7024	0	2.833	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	346.0	0	SC	0	9.5736	0	34.7024	0	2.833	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	347.0	0	SC	0	9.5732	0	34.7024	0	2.829	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	348.0	0	SC	0	9.5726	0	34.7024	0	2.824	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	349.0	0	SC	0	9.5662	0	34.7019	0	2.813	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	350.0	0	SC	0	9.5472	0	34.6995	0	2.797	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	351.0	0	SC	0	9.5163	0	34.6971	0	2.790	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	352.0	0	SC	0	9.4950	0	34.6953	0	2.786	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	353.0	0	SC	0	9.4870	0	34.6948	0	2.781	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	354.0	0	SC	0	9.4812	0	34.6946	0	2.772	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	355.0	0	SC	0	9.4784	0	34.6943	0	2.766	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	356.0	0	SC	0	9.4762	0	34.6945	0	2.763	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	357.0	0	SC	0	9.4736	0	34.6942	0	2.761	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	358.0	0	SC	0	9.4678	0	34.6936	0	2.758	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	359.0	0	SC	0	9.4626	0	34.6931	0	2.755	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	360.0	0	SC	0	9.4550	0	34.6924	0	2.753	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	361.0	0	SC	0	9.4520	0	34.6929	0	2.755	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	362.0	0	SC	0	9.4500	0	34.6932	0	2.754	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	363.0	0	SC	0	9.4463	0	34.6929	0	2.752	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	364.0	0	SC	0	9.4443	0	34.6926	0	2.750	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	365.0	0	SC	0	9.4428	0	34.6924	0	2.747	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	366.0	0	SC	0	9.4414	0	34.6922	0	2.747	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	367.0	0	SC	0	9.4384	0	34.6915	0	2.745	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	368.0	0	SC	0	9.4326	0	34.6908	0	2.743	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	369.0	0	SC	0	9.4274	0	34.6901	0	2.742	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	370.0	0	SC	0	9.4252	0	34.6897	0	2.740	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	371.0	0	SC	0	9.4229	0	34.6894	0	2.737	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	372.0	0	SC	0	9.4205	0	34.6890	0	2.735	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	373.0	0	SC	0	9.4173	0	34.6886	0	2.730	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	374.0	0	SC	0	9.4158	0	34.6882	0	2.725	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	375.0	0	SC	0	9.4158	0	34.6882	0	2.722	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	376.0	0	SC	0	9.4156	0	34.6880	0	2.721	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	377.0	0	SC	0	9.4126	0	34.6877	0	2.721	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	378.0	0	SC	0	9.4093	0	34.6873	0	2.719	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	379.0	0	SC	0	9.4068	0	34.6869	0	2.716	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	380.0	0	SC	0	9.4033	0	34.6866	0	2.714	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	381.0	0	SC	0	9.4008	0	34.6864	0	2.713	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	382.0	0	SC	0	9.3990	0	34.6863	0	2.712	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	383.0	0	SC	0	9.3968	0	34.6860	0	2.710	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	384.0	0	SC	0	9.3933	0	34.6855	0	2.704	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	385.0	0	SC	0	9.3863	0	34.6849	0	2.699	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	386.0	0	SC	0	9.3808	0	34.6840	0	2.689	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	387.0	0	SC	0	9.3741	0	34.6834	0	2.686	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	388.0	0	SC	0	9.3720	0	34.6829	0	2.681	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	389.0	0	SC	0	9.3632	0	34.6820	0	2.677	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	390.0	0	SC	0	9.3598	0	34.6817	0	2.668	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	391.0	0	SC	0	9.3563	0	34.6814	0	2.662	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	392.0	0	SC	0	9.3521	0	34.6811	0	2.653	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	393.0	0	SC	0	9.3482	0	34.6808	0	2.643	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	394.0	0	SC	0	9.3379	0	34.6798	0	2.635	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	395.0	0	SC	0	9.3308	0	34.6795	0	2.631	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	396.0	0	SC	0	9.3233	0	34.6789	0	2.627	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	397.0	0	SC	0	9.3094	0	34.6785	0	2.621	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	398.0	0	SC	0	9.2986	0	34.6780	0	2.617	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	399.0	0	SC	0	9.2869	0	34.6771	0	2.615	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	400.0	0	SC	0	9.2780	0	34.6762	0	2.613	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	401.0	0	SC	0	9.2647	0	34.6756	0	2.611	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	402.0	0	SC	0	9.2610	0	34.6754	0	2.609	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	403.0	0	SC	0	9.2584	0	34.6753	0	2.603	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	404.0	0	SC	0	9.2556	0	34.6749	0	2.593	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	405.0	0	SC	0	9.2511	0	34.6747	0	2.577	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	406.0	0	SC	0	9.2482	0	34.6743	0	2.571	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	407.0	0	SC	0	9.2281	0	34.6725	0	2.569	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	408.0	0	SC	0	9.2051	0	34.6710	0	2.564	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	409.0	0	SC	0	9.1943	0	34.6703	0	2.558	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	410.0	0	SC	0	9.1880	0	34.6698	0	2.555	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	411.0	0	SC	0	9.1801	0	34.6696	0	2.555	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	412.0	0	SC	0	9.1676	0	34.6691	0	2.557	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	413.0	0	SC	0	9.1498	0	34.6679	0	2.557	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	414.0	0	SC	0	9.1450	0	34.6676	0	2.564	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	415.0	0	SC	0	9.1369	0	34.6668	0	2.579	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	416.0	0	SC	0	9.1267	0	34.6661	0	2.588	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	417.0	0	SC	0	9.1179	0	34.6653	0	2.585	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	418.0	0	SC	0	9.1141	0	34.6651	0	2.583	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	419.0	0	SC	0	9.1119	0	34.6650	0	2.596	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	420.0	0	SC	0	9.1077	0	34.6646	0	2.612	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	421.0	0	SC	0	9.1044	0	34.6647	0	2.621	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	422.0	0	SC	0	9.1024	0	34.6646	0	2.618	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	423.0	0	SC	0	9.1001	0	34.6645	0	2.613	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	424.0	0	SC	0	9.0958	0	34.6639	0	2.608	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	425.0	0	SC	0	9.0898	0	34.6637	0	2.604	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	426.0	0	SC	0	9.0864	0	34.6633	0	2.599	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	427.0	0	SC	0	9.0802	0	34.6629	0	2.595	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	428.0	0	SC	0	9.0674	0	34.6617	0	2.591	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	429.0	0	SC	0	9.0469	0	34.6604	0	2.586	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	430.0	0	SC	0	9.0298	0	34.6592	0	2.582	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	431.0	0	SC	0	9.0144	0	34.6582	0	2.584	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	432.0	0	SC	0	8.9821	0	34.6550	0	2.588	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	433.0	0	SC	0	8.9034	0	34.6513	0	2.588	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	434.0	0	SC	0	8.8827	0	34.6499	0	2.583	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	435.0	0	SC	0	8.8685	0	34.6484	0	2.579	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	436.0	0	SC	0	8.8532	0	34.6471	0	2.581	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	437.0	0	SC	0	8.8454	0	34.6463	0	2.584	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	438.0	0	SC	0	8.8370	0	34.6453	0	2.591	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	439.0	0	SC	0	8.8289	0	34.6441	0	2.597	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	440.0	0	SC	0	8.8190	0	34.6433	0	2.601	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	441.0	0	SC	0	8.8090	0	34.6421	0	2.594	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	442.0	0	SC	0	8.7981	0	34.6412	0	2.603	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	443.0	0	SC	0	8.7864	0	34.6396	0	2.623	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	444.0	0	SC	0	8.7692	0	34.6379	0	2.644	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	445.0	0	SC	0	8.7530	0	34.6367	0	2.659	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	446.0	0	SC	0	8.7374	0	34.6358	0	2.670	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	447.0	0	SC	0	8.7287	0	34.6355	0	2.677	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	448.0	0	SC	0	8.7152	0	34.6359	0	2.680	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	449.0	0	SC	0	8.6993	0	34.6363	0	2.684	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	450.0	0	SC	0	8.6807	0	34.6351	0	2.688	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	451.0	0	SC	0	8.6654	0	34.6342	0	2.690	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	452.0	0	SC	0	8.6590	0	34.6335	0	2.686	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	453.0	0	SC	0	8.6545	0	34.6330	0	2.668	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	454.0	0	SC	0	8.6504	0	34.6330	0	2.654	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	455.0	0	SC	0	8.6474	0	34.6326	0	2.645	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	456.0	0	SC	0	8.6440	0	34.6322	0	2.640	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	457.0	0	SC	0	8.6382	0	34.6315	0	2.641	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	458.0	0	SC	0	8.6330	0	34.6309	0	2.640	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	459.0	0	SC	0	8.6257	0	34.6300	0	2.637	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	460.0	0	SC	0	8.6162	0	34.6298	0	2.631	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	461.0	0	SC	0	8.6109	0	34.6293	0	2.629	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	462.0	0	SC	0	8.6045	0	34.6291	0	2.632	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	463.0	0	SC	0	8.5994	0	34.6288	0	2.634	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	464.0	0	SC	0	8.5927	0	34.6282	0	2.635	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	465.0	0	SC	0	8.5805	0	34.6273	0	2.639	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	466.0	0	SC	0	8.5760	0	34.6275	0	2.688	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	467.0	0	SC	0	8.5643	0	34.6269	0	2.732	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	468.0	0	SC	0	8.5511	0	34.6263	0	2.754	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	469.0	0	SC	0	8.5369	0	34.6266	0	2.770	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	470.0	0	SC	0	8.5286	0	34.6287	0	2.783	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	471.0	0	SC	0	8.5162	0	34.6306	0	2.789	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	472.0	0	SC	0	8.5060	0	34.6290	0	2.790	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	473.0	0	SC	0	8.5008	0	34.6292	0	2.796	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	474.0	0	SC	0	8.4977	0	34.6300	0	2.807	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	475.0	0	SC	0	8.4949	0	34.6304	0	2.820	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	476.0	0	SC	0	8.4907	0	34.6305	0	2.833	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	477.0	0	SC	0	8.4887	0	34.6301	0	2.852	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	478.0	0	SC	0	8.4803	0	34.6300	0	2.856	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	479.0	0	SC	0	8.4551	0	34.6300	0	2.872	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	480.0	0	SC	0	8.4489	0	34.6304	0	2.881	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	481.0	0	SC	0	8.4488	0	34.6303	0	2.881	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	482.0	0	SC	0	8.4483	0	34.6301	0	2.874	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	483.0	0	SC	0	8.4469	0	34.6302	0	2.861	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	484.0	0	SC	0	8.4435	0	34.6300	0	2.846	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	485.0	0	SC	0	8.4261	0	34.6280	0	2.833	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	486.0	0	SC	0	8.3702	0	34.6234	0	2.822	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	487.0	0	SC	0	8.3271	0	34.6189	0	2.805	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	488.0	0	SC	0	8.2948	0	34.6155	0	2.793	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	489.0	0	SC	0	8.2832	0	34.6150	0	2.787	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	490.0	0	SC	0	8.2826	0	34.6152	0	2.798	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	491.0	0	SC	0	8.2818	0	34.6154	0	2.810	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	492.0	0	SC	0	8.2815	0	34.6154	0	2.816	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	493.0	0	SC	0	8.2801	0	34.6154	0	2.821	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	494.0	0	SC	0	8.2794	0	34.6153	0	2.821	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	495.0	0	SC	0	8.2684	0	34.6143	0	2.807	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	496.0	0	SC	0	8.2346	0	34.6104	0	2.741	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	497.0	0	SC	0	8.2005	0	34.6063	0	2.746	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	498.0	0	SC	0	8.1871	0	34.6047	0	2.754	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	499.0	0	SC	0	8.1688	0	34.6039	0	2.763	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	500.0	0	SC	0	8.1523	0	34.6037	0	2.780	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	501.0	0	SC	0	8.1383	0	34.6037	0	2.800	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	502.0	0	SC	0	8.1341	0	34.6047	0	2.822	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	503.0	0	SC	0	8.1313	0	34.6060	0	2.783	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	504.0	0	SC	0	8.1061	0	34.6023	0	2.754	0
JNSR___2004703	075	C	03/12/2004	05:23	138.4925	2.0317	0	505.0	0	SC	0	8.0931	0	34.6006	0	2.743	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	5.0	0	SC	0	29.9755	0	34.0614	0	4.317	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	6.0	0	SC	0	29.9763	0	34.0629	0	4.337	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	7.0	0	SC	0	29.9800	0	34.0702	0	4.303	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	8.0	0	SC	0	29.9773	0	34.0722	0	4.327	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	9.0	0	SC	0	29.9676	0	34.0506	0	4.326	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	10.0	0	SC	0	29.9601	0	34.0264	0	4.381	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	11.0	0	SC	0	29.9736	0	34.0610	0	4.334	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	12.0	0	SC	0	29.9678	0	34.0843	0	4.318	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	13.0	0	SC	0	29.9768	0	34.0637	0	4.307	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	14.0	0	SC	0	29.9703	0	34.0442	0	4.337	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	15.0	0	SC	0	29.9683	0	34.0429	0	4.361	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	16.0	0	SC	0	29.9608	0	34.0517	0	4.357	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	17.0	0	SC	0	29.9116	0	34.1196	0	4.414	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	18.0	0	SC	0	29.8727	0	34.1667	0	4.428	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	19.0	0	SC	0	29.8439	0	34.1958	0	4.378	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	20.0	0	SC	0	29.8339	0	34.1969	0	4.320	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	21.0	0	SC	0	29.8282	0	34.1969	0	4.316	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	22.0	0	SC	0	29.8236	0	34.1969	0	4.329	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	23.0	0	SC	0	29.8182	0	34.1967	0	4.313	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	24.0	0	SC	0	29.8111	0	34.1968	0	4.328	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	25.0	0	SC	0	29.8041	0	34.1973	0	4.336	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	26.0	0	SC	0	29.7909	0	34.1987	0	4.377	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	27.0	0	SC	0	29.7630	0	34.1995	0	4.317	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	28.0	0	SC	0	29.6997	0	34.2063	0	4.364	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	29.0	0	SC	0	29.5569	0	34.2348	0	4.345	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	30.0	0	SC	0	29.4184	0	34.2686	0	4.342	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	31.0	0	SC	0	29.3646	0	34.2839	0	4.309	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	32.0	0	SC	0	29.3073	0	34.2972	0	4.339	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	33.0	0	SC	0	29.2660	0	34.3060	0	4.371	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	34.0	0	SC	0	29.2357	0	34.3135	0	4.358	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	35.0	0	SC	0	29.2054	0	34.3227	0	4.316	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	36.0	0	SC	0	29.0032	0	34.3981	0	4.266	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	37.0	0	SC	0	28.8848	0	34.4470	0	4.296	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	38.0	0	SC	0	28.8352	0	34.4708	0	4.310	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	39.0	0	SC	0	28.7817	0	34.4924	0	4.255	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	40.0	0	SC	0	28.7318	0	34.5108	0	4.260	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	41.0	0	SC	0	28.6949	0	34.5296	0	4.256	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	42.0	0	SC	0	28.6788	0	34.5385	0	4.229	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	43.0	0	SC	0	28.6600	0	34.5506	0	4.185	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	44.0	0	SC	0	28.6489	0	34.5615	0	4.203	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	45.0	0	SC	0	28.6454	0	34.5724	0	4.254	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	46.0	0	SC	0	28.6264	0	34.5909	0	4.204	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	47.0	0	SC	0	28.5864	0	34.6232	0	4.229	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	48.0	0	SC	0	28.5631	0	34.6350	0	4.227	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	49.0	0	SC	0	28.5464	0	34.6473	0	4.162	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	50.0	0	SC	0	28.5281	0	34.6640	0	4.105	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	51.0	0	SC	0	28.4825	0	34.6952	0	4.073	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	52.0	0	SC	0	28.4289	0	34.7210	0	4.062	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	53.0	0	SC	0	28.3636	0	34.7509	0	4.035	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	54.0	0	SC	0	28.3288	0	34.7658	0	4.044	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	55.0	0	SC	0	28.3130	0	34.7725	0	4.040	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	56.0	0	SC	0	28.3032	0	34.7781	0	3.986	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	57.0	0	SC	0	28.2606	0	34.7908	0	3.899	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	58.0	0	SC	0	28.1552	0	34.8254	0	3.870	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	59.0	0	SC	0	28.0914	0	34.8461	0	3.877	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	60.0	0	SC	0	28.0233	0	34.8599	0	3.848	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	61.0	0	SC	0	27.9823	0	34.8761	0	3.810	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	62.0	0	SC	0	27.9332	0	34.8927	0	3.787	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	63.0	0	SC	0	27.8827	0	34.9220	0	3.795	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	64.0	0	SC	0	27.8297	0	34.9469	0	3.655	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	65.0	0	SC	0	27.7856	0	34.9476	0	3.528	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	66.0	0	SC	0	27.7704	0	34.9470	0	3.447	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	67.0	0	SC	0	27.7394	0	34.9584	0	3.368	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	68.0	0	SC	0	27.5991	0	34.9904	0	3.329	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	69.0	0	SC	0	27.3698	0	34.9936	0	3.304	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	70.0	0	SC	0	27.0810	0	34.9797	0	3.283	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	71.0	0	SC	0	26.7264	0	34.9504	0	3.266	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	72.0	0	SC	0	26.5038	0	34.9516	0	3.277	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	73.0	0	SC	0	26.4813	0	35.0044	0	3.294	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	74.0	0	SC	0	26.4448	0	35.0121	0	3.291	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	75.0	0	SC	0	26.3263	0	35.0200	0	3.276	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	76.0	0	SC	0	26.2900	0	35.0233	0	3.245	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	77.0	0	SC	0	26.2751	0	35.0217	0	3.217	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	78.0	0	SC	0	26.2291	0	35.0181	0	3.220	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	79.0	0	SC	0	26.1773	0	35.0116	0	3.228	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	80.0	0	SC	0	26.1367	0	35.0022	0	3.247	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	81.0	0	SC	0	26.0096	0	34.9665	0	3.256	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	82.0	0	SC	0	25.9009	0	34.9360	0	3.256	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	83.0	0	SC	0	25.7802	0	34.8994	0	3.308	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	84.0	0	SC	0	25.6258	0	34.8499	0	3.345	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	85.0	0	SC	0	25.3090	0	34.7706	0	3.365	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	86.0	0	SC	0	25.0504	0	34.7251	0	3.381	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	87.0	0	SC	0	24.9915	0	34.7138	0	3.380	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	88.0	0	SC	0	24.9396	0	34.7029	0	3.376	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	89.0	0	SC	0	24.8954	0	34.7030	0	3.370	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	90.0	0	SC	0	24.9287	0	34.7350	0	3.320	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	91.0	0	SC	0	24.9800	0	34.7693	0	3.250	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	92.0	0	SC	0	25.0235	0	34.8129	0	3.203	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	93.0	0	SC	0	25.1316	0	34.9314	0	3.223	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	94.0	0	SC	0	25.1437	0	34.9422	0	3.231	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	95.0	0	SC	0	25.1331	0	34.9927	0	3.181	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	96.0	0	SC	0	24.7862	0	34.9527	0	3.154	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	97.0	0	SC	0	24.6932	0	34.9386	0	3.145	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	98.0	0	SC	0	24.6898	0	34.9439	0	3.148	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	99.0	0	SC	0	24.7419	0	34.9896	0	3.180	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	100.0	0	SC	0	24.7782	0	35.0189	0	3.198	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	101.0	0	SC	0	24.7835	0	35.0232	0	3.195	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	102.0	0	SC	0	24.7411	0	35.0094	0	3.179	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	103.0	0	SC	0	24.6685	0	34.9916	0	3.160	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	104.0	0	SC	0	24.6273	0	34.9822	0	3.129	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	105.0	0	SC	0	24.6149	0	35.0063	0	3.092	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	106.0	0	SC	0	24.5973	0	35.0252	0	3.100	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	107.0	0	SC	0	24.5773	0	35.0583	0	3.114	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	108.0	0	SC	0	24.5779	0	35.0890	0	3.116	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	109.0	0	SC	0	24.5821	0	35.0962	0	3.108	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	110.0	0	SC	0	24.6022	0	35.1405	0	3.107	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	111.0	0	SC	0	24.5813	0	35.1582	0	3.109	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	112.0	0	SC	0	24.5737	0	35.1797	0	3.076	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	113.0	0	SC	0	24.5849	0	35.1977	0	3.053	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	114.0	0	SC	0	24.5875	0	35.1999	0	3.041	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	115.0	0	SC	0	24.5838	0	35.2007	0	3.020	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	116.0	0	SC	0	24.5865	0	35.2029	0	3.030	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	117.0	0	SC	0	24.5848	0	35.2044	0	3.069	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	118.0	0	SC	0	24.5821	0	35.2060	0	3.082	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	119.0	0	SC	0	24.5686	0	35.2116	0	3.082	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	120.0	0	SC	0	24.5630	0	35.2153	0	3.084	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	121.0	0	SC	0	24.5487	0	35.2209	0	3.085	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	122.0	0	SC	0	24.5199	0	35.2231	0	3.075	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	123.0	0	SC	0	24.4909	0	35.2234	0	3.045	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	124.0	0	SC	0	24.4752	0	35.2221	0	3.036	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	125.0	0	SC	0	24.4616	0	35.2185	0	3.026	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	126.0	0	SC	0	24.4328	0	35.2107	0	3.027	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	127.0	0	SC	0	24.4022	0	35.2043	0	3.028	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	128.0	0	SC	0	24.3803	0	35.2012	0	3.061	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	129.0	0	SC	0	24.3387	0	35.1928	0	3.067	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	130.0	0	SC	0	24.2612	0	35.1793	0	3.065	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	131.0	0	SC	0	24.1700	0	35.1819	0	3.069	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	132.0	0	SC	0	24.1247	0	35.1952	0	3.069	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	133.0	0	SC	0	24.1028	0	35.2051	0	3.059	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	134.0	0	SC	0	24.0034	0	35.2113	0	3.063	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	135.0	0	SC	0	23.8891	0	35.2216	0	3.064	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	136.0	0	SC	0	23.8604	0	35.2312	0	3.046	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	137.0	0	SC	0	23.8404	0	35.2341	0	3.017	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	138.0	0	SC	0	23.8039	0	35.2407	0	2.994	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	139.0	0	SC	0	23.7615	0	35.2478	0	2.977	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	140.0	0	SC	0	23.7226	0	35.2509	0	2.977	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	141.0	0	SC	0	23.6562	0	35.2539	0	3.012	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	142.0	0	SC	0	23.5810	0	35.2584	0	3.026	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	143.0	0	SC	0	23.4994	0	35.2617	0	3.026	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	144.0	0	SC	0	23.4087	0	35.2648	0	3.030	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	145.0	0	SC	0	23.3553	0	35.2707	0	3.042	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	146.0	0	SC	0	23.2570	0	35.2737	0	3.034	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	147.0	0	SC	0	23.1324	0	35.2757	0	3.024	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	148.0	0	SC	0	23.0710	0	35.2889	0	3.022	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	149.0	0	SC	0	23.0344	0	35.3001	0	3.005	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	150.0	0	SC	0	22.9123	0	35.3068	0	2.992	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	151.0	0	SC	0	22.8619	0	35.3125	0	3.008	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	152.0	0	SC	0	22.8491	0	35.3129	0	3.030	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	153.0	0	SC	0	22.8281	0	35.3139	0	3.043	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	154.0	0	SC	0	22.7648	0	35.3112	0	3.040	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	155.0	0	SC	0	22.7092	0	35.3075	0	3.035	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	156.0	0	SC	0	22.6718	0	35.3055	0	3.029	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	157.0	0	SC	0	22.6351	0	35.3096	0	3.036	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	158.0	0	SC	0	22.6091	0	35.3111	0	3.045	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	159.0	0	SC	0	22.5704	0	35.3093	0	3.036	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	160.0	0	SC	0	22.5205	0	35.3123	0	3.014	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	161.0	0	SC	0	22.4870	0	35.3200	0	3.006	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	162.0	0	SC	0	22.4501	0	35.3193	0	3.003	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	163.0	0	SC	0	22.3375	0	35.3163	0	3.023	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	164.0	0	SC	0	22.2484	0	35.3155	0	3.051	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	165.0	0	SC	0	22.1757	0	35.3139	0	3.061	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	166.0	0	SC	0	22.1022	0	35.3201	0	3.054	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	167.0	0	SC	0	22.0786	0	35.3310	0	3.022	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	168.0	0	SC	0	22.0554	0	35.3263	0	3.011	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	169.0	0	SC	0	21.9760	0	35.3110	0	3.019	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	170.0	0	SC	0	21.8557	0	35.2993	0	3.013	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	171.0	0	SC	0	21.7566	0	35.2904	0	3.010	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	172.0	0	SC	0	21.6713	0	35.2878	0	3.013	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	173.0	0	SC	0	21.6182	0	35.3041	0	3.014	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	174.0	0	SC	0	21.5283	0	35.2951	0	3.031	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	175.0	0	SC	0	21.4401	0	35.2831	0	3.055	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	176.0	0	SC	0	21.3883	0	35.2736	0	3.071	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	177.0	0	SC	0	21.3599	0	35.2722	0	3.080	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	178.0	0	SC	0	21.2341	0	35.2586	0	3.097	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	179.0	0	SC	0	21.1103	0	35.2400	0	3.086	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	180.0	0	SC	0	21.0250	0	35.2279	0	3.093	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	181.0	0	SC	0	20.9603	0	35.2189	0	3.118	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	182.0	0	SC	0	20.8845	0	35.2041	0	3.140	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	183.0	0	SC	0	20.7522	0	35.1717	0	3.160	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	184.0	0	SC	0	20.6351	0	35.1400	0	3.163	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	185.0	0	SC	0	20.1925	0	35.0382	0	3.165	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	186.0	0	SC	0	20.0655	0	35.0120	0	3.183	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	187.0	0	SC	0	19.9611	0	34.9893	0	3.207	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	188.0	0	SC	0	19.9661	0	35.0249	0	3.210	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	189.0	0	SC	0	19.8705	0	35.0113	0	3.197	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	190.0	0	SC	0	19.7893	0	34.9986	0	3.218	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	191.0	0	SC	0	19.7127	0	34.9833	0	3.241	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	192.0	0	SC	0	19.6616	0	34.9721	0	3.252	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	193.0	0	SC	0	19.5334	0	34.9564	0	3.251	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	194.0	0	SC	0	19.3102	0	34.9544	0	3.254	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	195.0	0	SC	0	19.1961	0	34.9495	0	3.236	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	196.0	0	SC	0	19.0907	0	34.9436	0	3.220	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	197.0	0	SC	0	19.0576	0	34.9501	0	3.216	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	198.0	0	SC	0	18.9523	0	34.9465	0	3.222	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	199.0	0	SC	0	18.7878	0	35.0211	0	3.228	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	200.0	0	SC	0	18.7119	0	35.0955	0	3.221	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	201.0	0	SC	0	18.7006	0	35.1204	0	3.208	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	202.0	0	SC	0	18.6778	0	35.1303	0	3.215	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	203.0	0	SC	0	18.6192	0	35.1362	0	3.201	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	204.0	0	SC	0	18.5181	0	35.1290	0	3.183	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	205.0	0	SC	0	18.4056	0	35.1122	0	3.233	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	206.0	0	SC	0	18.1989	0	35.0697	0	3.273	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	207.0	0	SC	0	17.9617	0	35.0205	0	3.293	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	208.0	0	SC	0	17.7066	0	34.9665	0	3.314	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	209.0	0	SC	0	17.5004	0	34.9274	0	3.331	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	210.0	0	SC	0	17.4531	0	34.9152	0	3.336	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	211.0	0	SC	0	17.4431	0	34.9111	0	3.318	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	212.0	0	SC	0	17.4417	0	34.9095	0	3.292	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	213.0	0	SC	0	17.4349	0	34.9083	0	3.294	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	214.0	0	SC	0	17.4094	0	34.9017	0	3.315	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	215.0	0	SC	0	17.3665	0	34.8910	0	3.320	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	216.0	0	SC	0	17.3375	0	34.8835	0	3.318	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	217.0	0	SC	0	17.2044	0	34.8485	0	3.320	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	218.0	0	SC	0	16.8904	0	34.7881	0	3.333	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	219.0	0	SC	0	16.7336	0	34.7650	0	3.339	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	220.0	0	SC	0	16.6367	0	34.7453	0	3.333	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	221.0	0	SC	0	16.4286	0	34.7157	0	3.330	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	222.0	0	SC	0	16.3020	0	34.7005	0	3.330	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	223.0	0	SC	0	16.2320	0	34.6934	0	3.322	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	224.0	0	SC	0	16.1983	0	34.6916	0	3.305	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	225.0	0	SC	0	16.1268	0	34.6824	0	3.313	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	226.0	0	SC	0	15.9691	0	34.6708	0	3.325	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	227.0	0	SC	0	15.8769	0	34.6653	0	3.333	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	228.0	0	SC	0	15.8129	0	34.6607	0	3.337	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	229.0	0	SC	0	15.7570	0	34.6554	0	3.338	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	230.0	0	SC	0	15.5932	0	34.6432	0	3.336	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	231.0	0	SC	0	15.4805	0	34.6348	0	3.327	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	232.0	0	SC	0	15.3472	0	34.6263	0	3.324	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	233.0	0	SC	0	15.2684	0	34.6220	0	3.319	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	234.0	0	SC	0	15.2149	0	34.6184	0	3.308	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	235.0	0	SC	0	15.1278	0	34.6121	0	3.297	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	236.0	0	SC	0	15.0063	0	34.6049	0	3.285	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	237.0	0	SC	0	14.8938	0	34.5988	0	3.272	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	238.0	0	SC	0	14.7908	0	34.5929	0	3.256	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	239.0	0	SC	0	14.5691	0	34.5789	0	3.256	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	240.0	0	SC	0	14.3149	0	34.5672	0	3.267	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	241.0	0	SC	0	14.0539	0	34.5612	0	3.270	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	242.0	0	SC	0	13.9501	0	34.5770	0	3.249	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	243.0	0	SC	0	13.8896	0	34.5809	0	3.226	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	244.0	0	SC	0	13.8300	0	34.5844	0	3.205	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	245.0	0	SC	0	13.7811	0	34.5825	0	3.198	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	246.0	0	SC	0	13.6819	0	34.5790	0	3.185	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	247.0	0	SC	0	13.5158	0	34.5707	0	3.156	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	248.0	0	SC	0	13.3739	0	34.5670	0	3.113	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	249.0	0	SC	0	13.1846	0	34.5552	0	3.068	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	250.0	0	SC	0	12.9886	0	34.5416	0	3.045	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	251.0	0	SC	0	12.9034	0	34.5370	0	3.029	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	252.0	0	SC	0	12.7972	0	34.5335	0	3.019	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	253.0	0	SC	0	12.6858	0	34.5283	0	3.011	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	254.0	0	SC	0	12.5565	0	34.5257	0	2.999	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	255.0	0	SC	0	12.5084	0	34.5259	0	2.971	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	256.0	0	SC	0	12.4784	0	34.5261	0	2.922	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	257.0	0	SC	0	12.4182	0	34.5257	0	2.845	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	258.0	0	SC	0	12.3042	0	34.5251	0	2.776	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	259.0	0	SC	0	12.1838	0	34.5207	0	2.702	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	260.0	0	SC	0	11.9493	0	34.5094	0	2.620	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	261.0	0	SC	0	11.8158	0	34.5016	0	2.542	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	262.0	0	SC	0	11.7251	0	34.4957	0	2.484	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	263.0	0	SC	0	11.6523	0	34.4939	0	2.451	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	264.0	0	SC	0	11.5869	0	34.4963	0	2.432	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	265.0	0	SC	0	11.4732	0	34.5080	0	2.423	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	266.0	0	SC	0	11.3672	0	34.5095	0	2.426	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	267.0	0	SC	0	11.0683	0	34.4899	0	2.450	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	268.0	0	SC	0	10.8119	0	34.4715	0	2.481	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	269.0	0	SC	0	10.7465	0	34.4777	0	2.489	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	270.0	0	SC	0	10.6410	0	34.4842	0	2.489	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	271.0	0	SC	0	10.5727	0	34.4841	0	2.486	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	272.0	0	SC	0	10.4644	0	34.4845	0	2.483	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	273.0	0	SC	0	10.3444	0	34.4826	0	2.481	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	274.0	0	SC	0	10.2765	0	34.4873	0	2.477	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	275.0	0	SC	0	10.2635	0	34.4885	0	2.471	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	276.0	0	SC	0	10.2461	0	34.4884	0	2.464	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	277.0	0	SC	0	10.2242	0	34.4888	0	2.458	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	278.0	0	SC	0	10.2065	0	34.4898	0	2.450	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	279.0	0	SC	0	10.1827	0	34.4914	0	2.440	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	280.0	0	SC	0	10.1334	0	34.4992	0	2.427	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	281.0	0	SC	0	10.0964	0	34.5072	0	2.408	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	282.0	0	SC	0	10.0440	0	34.5112	0	2.387	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	283.0	0	SC	0	10.0098	0	34.5158	0	2.371	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	284.0	0	SC	0	9.9741	0	34.5162	0	2.362	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	285.0	0	SC	0	9.9546	0	34.5178	0	2.350	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	286.0	0	SC	0	9.9006	0	34.5164	0	2.346	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	287.0	0	SC	0	9.8178	0	34.5185	0	2.351	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	288.0	0	SC	0	9.7691	0	34.5184	0	2.356	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	289.0	0	SC	0	9.7476	0	34.5251	0	2.361	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	290.0	0	SC	0	9.7631	0	34.5311	0	2.360	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	291.0	0	SC	0	9.8103	0	34.5457	0	2.345	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	292.0	0	SC	0	9.8303	0	34.5582	0	2.345	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	293.0	0	SC	0	9.8181	0	34.5638	0	2.347	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	294.0	0	SC	0	9.8134	0	34.5718	0	2.348	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	295.0	0	SC	0	9.8052	0	34.5738	0	2.350	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	296.0	0	SC	0	9.8002	0	34.5743	0	2.354	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	297.0	0	SC	0	9.7874	0	34.5738	0	2.351	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	298.0	0	SC	0	9.7828	0	34.5740	0	2.343	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	299.0	0	SC	0	9.7771	0	34.5740	0	2.345	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	300.0	0	SC	0	9.7717	0	34.5790	0	2.355	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	301.0	0	SC	0	9.7681	0	34.5969	0	2.373	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	302.0	0	SC	0	9.7623	0	34.6073	0	2.413	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	303.0	0	SC	0	9.7617	0	34.6239	0	2.505	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	304.0	0	SC	0	9.8015	0	34.6523	0	2.575	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	305.0	0	SC	0	9.8287	0	34.6655	0	2.607	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	306.0	0	SC	0	9.8443	0	34.6742	0	2.639	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	307.0	0	SC	0	9.8538	0	34.6873	0	2.670	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	308.0	0	SC	0	9.8493	0	34.6876	0	2.697	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	309.0	0	SC	0	9.8400	0	34.6857	0	2.721	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	310.0	0	SC	0	9.8324	0	34.6852	0	2.741	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	311.0	0	SC	0	9.8259	0	34.6988	0	2.756	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	312.0	0	SC	0	9.8277	0	34.7105	0	2.764	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	313.0	0	SC	0	9.8212	0	34.7118	0	2.756	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	314.0	0	SC	0	9.8210	0	34.7155	0	2.741	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	315.0	0	SC	0	9.8158	0	34.7144	0	2.768	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	316.0	0	SC	0	9.8064	0	34.7135	0	2.802	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	317.0	0	SC	0	9.8035	0	34.7138	0	2.819	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	318.0	0	SC	0	9.8012	0	34.7156	0	2.829	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	319.0	0	SC	0	9.7781	0	34.7171	0	2.838	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	320.0	0	SC	0	9.7628	0	34.7165	0	2.843	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	321.0	0	SC	0	9.7539	0	34.7153	0	2.842	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	322.0	0	SC	0	9.7413	0	34.7143	0	2.832	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	323.0	0	SC	0	9.7329	0	34.7142	0	2.830	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	324.0	0	SC	0	9.7311	0	34.7143	0	2.837	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	325.0	0	SC	0	9.7269	0	34.7139	0	2.854	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	326.0	0	SC	0	9.7237	0	34.7135	0	2.856	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	327.0	0	SC	0	9.7202	0	34.7133	0	2.858	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	328.0	0	SC	0	9.7163	0	34.7132	0	2.855	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	329.0	0	SC	0	9.7109	0	34.7131	0	2.848	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	330.0	0	SC	0	9.7040	0	34.7120	0	2.844	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	331.0	0	SC	0	9.6904	0	34.7109	0	2.847	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	332.0	0	SC	0	9.6845	0	34.7097	0	2.842	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	333.0	0	SC	0	9.6731	0	34.7085	0	2.836	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	334.0	0	SC	0	9.6629	0	34.7082	0	2.840	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	335.0	0	SC	0	9.6539	0	34.7077	0	2.844	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	336.0	0	SC	0	9.6457	0	34.7073	0	2.841	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	337.0	0	SC	0	9.6169	0	34.7042	0	2.831	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	338.0	0	SC	0	9.5922	0	34.7038	0	2.821	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	339.0	0	SC	0	9.5837	0	34.7030	0	2.814	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	340.0	0	SC	0	9.5519	0	34.6989	0	2.807	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	341.0	0	SC	0	9.5136	0	34.6964	0	2.801	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	342.0	0	SC	0	9.4961	0	34.6955	0	2.798	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	343.0	0	SC	0	9.4903	0	34.6949	0	2.797	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	344.0	0	SC	0	9.4887	0	34.6949	0	2.795	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	345.0	0	SC	0	9.4879	0	34.6949	0	2.793	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	346.0	0	SC	0	9.4874	0	34.6948	0	2.790	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	347.0	0	SC	0	9.4859	0	34.6947	0	2.787	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	348.0	0	SC	0	9.4812	0	34.6941	0	2.786	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	349.0	0	SC	0	9.4712	0	34.6930	0	2.782	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	350.0	0	SC	0	9.4626	0	34.6926	0	2.778	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	351.0	0	SC	0	9.4588	0	34.6925	0	2.771	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	352.0	0	SC	0	9.4535	0	34.6919	0	2.763	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	353.0	0	SC	0	9.4478	0	34.6915	0	2.758	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	354.0	0	SC	0	9.4413	0	34.6908	0	2.754	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	355.0	0	SC	0	9.4317	0	34.6910	0	2.752	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	356.0	0	SC	0	9.4276	0	34.6907	0	2.750	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	357.0	0	SC	0	9.4250	0	34.6905	0	2.750	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	358.0	0	SC	0	9.4221	0	34.6901	0	2.750	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	359.0	0	SC	0	9.4213	0	34.6900	0	2.749	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	360.0	0	SC	0	9.4198	0	34.6899	0	2.745	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	361.0	0	SC	0	9.4194	0	34.6898	0	2.739	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	362.0	0	SC	0	9.4192	0	34.6897	0	2.732	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	363.0	0	SC	0	9.4176	0	34.6893	0	2.728	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	364.0	0	SC	0	9.4105	0	34.6883	0	2.725	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	365.0	0	SC	0	9.4055	0	34.6879	0	2.722	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	366.0	0	SC	0	9.4025	0	34.6877	0	2.716	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	367.0	0	SC	0	9.3992	0	34.6873	0	2.707	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	368.0	0	SC	0	9.3959	0	34.6866	0	2.697	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	369.0	0	SC	0	9.3800	0	34.6847	0	2.693	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	370.0	0	SC	0	9.3657	0	34.6833	0	2.694	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	371.0	0	SC	0	9.3588	0	34.6825	0	2.692	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	372.0	0	SC	0	9.3545	0	34.6820	0	2.693	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	373.0	0	SC	0	9.3518	0	34.6816	0	2.693	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	374.0	0	SC	0	9.3478	0	34.6812	0	2.689	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	375.0	0	SC	0	9.3417	0	34.6805	0	2.689	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	376.0	0	SC	0	9.3394	0	34.6803	0	2.688	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	377.0	0	SC	0	9.3383	0	34.6803	0	2.684	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	378.0	0	SC	0	9.3366	0	34.6802	0	2.679	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	379.0	0	SC	0	9.3345	0	34.6800	0	2.671	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	380.0	0	SC	0	9.3332	0	34.6800	0	2.659	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	381.0	0	SC	0	9.3318	0	34.6799	0	2.641	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	382.0	0	SC	0	9.3292	0	34.6797	0	2.622	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	383.0	0	SC	0	9.3241	0	34.6790	0	2.611	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	384.0	0	SC	0	9.2998	0	34.6771	0	2.612	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	385.0	0	SC	0	9.2826	0	34.6762	0	2.615	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	386.0	0	SC	0	9.2782	0	34.6766	0	2.615	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	387.0	0	SC	0	9.2732	0	34.6763	0	2.613	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	388.0	0	SC	0	9.2585	0	34.6745	0	2.609	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	389.0	0	SC	0	9.2398	0	34.6732	0	2.588	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	390.0	0	SC	0	9.2274	0	34.6718	0	2.571	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	391.0	0	SC	0	9.2073	0	34.6708	0	2.566	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	392.0	0	SC	0	9.1993	0	34.6704	0	2.567	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	393.0	0	SC	0	9.1828	0	34.6706	0	2.566	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	394.0	0	SC	0	9.1603	0	34.6690	0	2.571	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	395.0	0	SC	0	9.1506	0	34.6686	0	2.580	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	396.0	0	SC	0	9.1436	0	34.6674	0	2.592	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	397.0	0	SC	0	9.1291	0	34.6665	0	2.601	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	398.0	0	SC	0	9.1219	0	34.6662	0	2.611	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	399.0	0	SC	0	9.1159	0	34.6657	0	2.620	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	400.0	0	SC	0	9.1144	0	34.6657	0	2.626	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	401.0	0	SC	0	9.1120	0	34.6656	0	2.622	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	402.0	0	SC	0	9.1106	0	34.6656	0	2.608	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	403.0	0	SC	0	9.1080	0	34.6654	0	2.594	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	404.0	0	SC	0	9.1067	0	34.6653	0	2.583	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	405.0	0	SC	0	9.1051	0	34.6652	0	2.575	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	406.0	0	SC	0	9.0956	0	34.6638	0	2.570	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	407.0	0	SC	0	9.0637	0	34.6620	0	2.567	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	408.0	0	SC	0	9.0537	0	34.6611	0	2.568	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	409.0	0	SC	0	9.0435	0	34.6607	0	2.577	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	410.0	0	SC	0	9.0358	0	34.6601	0	2.585	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	411.0	0	SC	0	9.0283	0	34.6596	0	2.594	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	412.0	0	SC	0	9.0119	0	34.6581	0	2.603	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	413.0	0	SC	0	8.9522	0	34.6521	0	2.609	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	414.0	0	SC	0	8.8999	0	34.6508	0	2.611	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	415.0	0	SC	0	8.8837	0	34.6487	0	2.607	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	416.0	0	SC	0	8.8655	0	34.6475	0	2.601	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	417.0	0	SC	0	8.8502	0	34.6467	0	2.589	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	418.0	0	SC	0	8.8436	0	34.6461	0	2.577	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	419.0	0	SC	0	8.8284	0	34.6445	0	2.575	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	420.0	0	SC	0	8.8032	0	34.6419	0	2.582	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	421.0	0	SC	0	8.7889	0	34.6406	0	2.595	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	422.0	0	SC	0	8.7829	0	34.6398	0	2.604	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	423.0	0	SC	0	8.7754	0	34.6392	0	2.610	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	424.0	0	SC	0	8.7727	0	34.6389	0	2.615	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	425.0	0	SC	0	8.7723	0	34.6390	0	2.617	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	426.0	0	SC	0	8.7699	0	34.6388	0	2.615	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	427.0	0	SC	0	8.7594	0	34.6375	0	2.614	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	428.0	0	SC	0	8.7467	0	34.6365	0	2.615	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	429.0	0	SC	0	8.7384	0	34.6357	0	2.619	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	430.0	0	SC	0	8.7294	0	34.6353	0	2.625	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	431.0	0	SC	0	8.7186	0	34.6342	0	2.628	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	432.0	0	SC	0	8.7035	0	34.6335	0	2.630	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	433.0	0	SC	0	8.6950	0	34.6338	0	2.626	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	434.0	0	SC	0	8.6744	0	34.6327	0	2.624	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	435.0	0	SC	0	8.6547	0	34.6313	0	2.650	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	436.0	0	SC	0	8.6254	0	34.6292	0	2.707	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	437.0	0	SC	0	8.5911	0	34.6280	0	2.750	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	438.0	0	SC	0	8.5734	0	34.6300	0	2.779	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	439.0	0	SC	0	8.5652	0	34.6305	0	2.798	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	440.0	0	SC	0	8.5525	0	34.6309	0	2.811	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	441.0	0	SC	0	8.5446	0	34.6309	0	2.821	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	442.0	0	SC	0	8.5408	0	34.6320	0	2.828	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	443.0	0	SC	0	8.5396	0	34.6326	0	2.836	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	444.0	0	SC	0	8.5395	0	34.6329	0	2.845	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	445.0	0	SC	0	8.5385	0	34.6332	0	2.850	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	446.0	0	SC	0	8.5351	0	34.6330	0	2.848	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	447.0	0	SC	0	8.5308	0	34.6334	0	2.845	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	448.0	0	SC	0	8.5238	0	34.6332	0	2.844	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	449.0	0	SC	0	8.5129	0	34.6325	0	2.845	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	450.0	0	SC	0	8.4938	0	34.6315	0	2.849	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	451.0	0	SC	0	8.4880	0	34.6317	0	2.854	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	452.0	0	SC	0	8.4857	0	34.6313	0	2.856	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	453.0	0	SC	0	8.4832	0	34.6313	0	2.860	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	454.0	0	SC	0	8.4758	0	34.6307	0	2.863	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	455.0	0	SC	0	8.4685	0	34.6303	0	2.865	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	456.0	0	SC	0	8.4607	0	34.6305	0	2.865	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	457.0	0	SC	0	8.4570	0	34.6306	0	2.862	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	458.0	0	SC	0	8.4512	0	34.6301	0	2.859	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	459.0	0	SC	0	8.4376	0	34.6295	0	2.858	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	460.0	0	SC	0	8.4269	0	34.6286	0	2.858	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	461.0	0	SC	0	8.4118	0	34.6277	0	2.858	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	462.0	0	SC	0	8.3998	0	34.6269	0	2.858	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	463.0	0	SC	0	8.3970	0	34.6267	0	2.856	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	464.0	0	SC	0	8.3945	0	34.6266	0	2.852	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	465.0	0	SC	0	8.3921	0	34.6263	0	2.844	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	466.0	0	SC	0	8.3874	0	34.6258	0	2.836	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	467.0	0	SC	0	8.3742	0	34.6241	0	2.833	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	468.0	0	SC	0	8.3512	0	34.6224	0	2.832	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	469.0	0	SC	0	8.3448	0	34.6221	0	2.828	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	470.0	0	SC	0	8.3397	0	34.6216	0	2.827	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	471.0	0	SC	0	8.3314	0	34.6207	0	2.827	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	472.0	0	SC	0	8.3230	0	34.6198	0	2.823	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	473.0	0	SC	0	8.3153	0	34.6192	0	2.817	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	474.0	0	SC	0	8.3116	0	34.6193	0	2.834	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	475.0	0	SC	0	8.3113	0	34.6193	0	2.851	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	476.0	0	SC	0	8.3110	0	34.6195	0	2.842	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	477.0	0	SC	0	8.3093	0	34.6199	0	2.814	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	478.0	0	SC	0	8.3020	0	34.6193	0	2.781	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	479.0	0	SC	0	8.2811	0	34.6170	0	2.758	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	480.0	0	SC	0	8.2591	0	34.6141	0	2.740	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	481.0	0	SC	0	8.2165	0	34.6079	0	2.726	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	482.0	0	SC	0	8.1748	0	34.6041	0	2.719	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	483.0	0	SC	0	8.1567	0	34.6027	0	2.712	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	484.0	0	SC	0	8.1514	0	34.6022	0	2.698	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	485.0	0	SC	0	8.1429	0	34.6017	0	2.685	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	486.0	0	SC	0	8.1373	0	34.6014	0	2.682	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	487.0	0	SC	0	8.1266	0	34.6004	0	2.676	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	488.0	0	SC	0	8.1144	0	34.6000	0	2.663	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	489.0	0	SC	0	8.1011	0	34.5988	0	2.648	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	490.0	0	SC	0	8.0811	0	34.5973	0	2.642	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	491.0	0	SC	0	8.0662	0	34.5962	0	2.639	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	492.0	0	SC	0	8.0577	0	34.5957	0	2.632	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	493.0	0	SC	0	8.0554	0	34.5960	0	2.624	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	494.0	0	SC	0	8.0449	0	34.5956	0	2.621	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	495.0	0	SC	0	8.0358	0	34.5953	0	2.645	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	496.0	0	SC	0	8.0263	0	34.5947	0	2.688	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	497.0	0	SC	0	8.0278	0	34.5964	0	2.731	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	498.0	0	SC	0	8.0306	0	34.5989	0	2.770	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	499.0	0	SC	0	8.0299	0	34.5999	0	2.784	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	500.0	0	SC	0	8.0087	0	34.5986	0	2.790	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	501.0	0	SC	0	7.9947	0	34.5975	0	2.806	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	502.0	0	SC	0	7.9920	0	34.5980	0	2.837	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	503.0	0	SC	0	7.9870	0	34.5990	0	2.887	0
JNSR___2004703	076	C	03/12/2004	08:19	138.5003	2.0189	0	504.0	0	SC	0	7.9863	0	34.5986	0	2.884	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	5.0	0	SC	0	29.8860	0	34.0017	0	4.390	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	6.0	0	SC	0	29.8948	0	34.0069	0	4.395	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	7.0	0	SC	0	29.8887	0	33.9936	0	4.342	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	8.0	0	SC	0	29.8830	0	33.9858	0	4.349	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	9.0	0	SC	0	29.8914	0	33.9856	0	4.312	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	10.0	0	SC	0	29.9131	0	34.0196	0	4.301	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	11.0	0	SC	0	30.0049	0	34.1371	0	4.383	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	12.0	0	SC	0	29.9496	0	34.1306	0	4.409	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	13.0	0	SC	0	29.8980	0	34.0629	0	4.430	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	14.0	0	SC	0	29.9226	0	34.0817	0	4.438	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	15.0	0	SC	0	29.9458	0	34.0575	0	4.356	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	16.0	0	SC	0	29.9974	0	34.1152	0	4.286	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	17.0	0	SC	0	29.9552	0	34.1714	0	4.331	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	18.0	0	SC	0	29.8472	0	34.1869	0	4.386	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	19.0	0	SC	0	29.8290	0	34.1864	0	4.334	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	20.0	0	SC	0	29.8245	0	34.1872	0	4.386	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	21.0	0	SC	0	29.8202	0	34.1874	0	4.344	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	22.0	0	SC	0	29.8133	0	34.1879	0	4.300	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	23.0	0	SC	0	29.8060	0	34.1888	0	4.292	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	24.0	0	SC	0	29.8023	0	34.1913	0	4.290	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	25.0	0	SC	0	29.7999	0	34.1926	0	4.282	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	26.0	0	SC	0	29.7404	0	34.1960	0	4.283	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	27.0	0	SC	0	29.5833	0	34.2276	0	4.329	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	28.0	0	SC	0	29.4535	0	34.2593	0	4.397	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	29.0	0	SC	0	29.3738	0	34.2806	0	4.424	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	30.0	0	SC	0	29.3381	0	34.2904	0	4.429	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	31.0	0	SC	0	29.3161	0	34.2961	0	4.397	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	32.0	0	SC	0	29.3015	0	34.2985	0	4.336	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	33.0	0	SC	0	29.2964	0	34.2994	0	4.310	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	34.0	0	SC	0	29.2912	0	34.3012	0	4.315	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	35.0	0	SC	0	29.2827	0	34.3037	0	4.341	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	36.0	0	SC	0	29.2640	0	34.3089	0	4.362	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	37.0	0	SC	0	29.2206	0	34.3210	0	4.331	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	38.0	0	SC	0	29.1373	0	34.3490	0	4.300	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	39.0	0	SC	0	29.0169	0	34.3954	0	4.253	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	40.0	0	SC	0	28.8678	0	34.4540	0	4.285	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	41.0	0	SC	0	28.7685	0	34.4929	0	4.303	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	42.0	0	SC	0	28.6990	0	34.5191	0	4.253	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	43.0	0	SC	0	28.6661	0	34.5317	0	4.200	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	44.0	0	SC	0	28.6435	0	34.5460	0	4.170	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	45.0	0	SC	0	28.6321	0	34.5560	0	4.221	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	46.0	0	SC	0	28.6178	0	34.5764	0	4.258	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	47.0	0	SC	0	28.6094	0	34.5908	0	4.232	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	48.0	0	SC	0	28.5877	0	34.6127	0	4.183	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	49.0	0	SC	0	28.5533	0	34.6357	0	4.174	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	50.0	0	SC	0	28.5315	0	34.6511	0	4.152	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	51.0	0	SC	0	28.5165	0	34.6664	0	4.088	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	52.0	0	SC	0	28.4744	0	34.6917	0	4.050	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	53.0	0	SC	0	28.4055	0	34.7269	0	4.034	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	54.0	0	SC	0	28.3464	0	34.7550	0	4.032	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	55.0	0	SC	0	28.3289	0	34.7633	0	4.024	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	56.0	0	SC	0	28.3224	0	34.7677	0	3.997	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	57.0	0	SC	0	28.2418	0	34.7896	0	3.941	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	58.0	0	SC	0	28.1387	0	34.8211	0	3.932	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	59.0	0	SC	0	28.0717	0	34.8379	0	3.942	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	60.0	0	SC	0	28.0306	0	34.8519	0	3.932	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	61.0	0	SC	0	27.9949	0	34.8659	0	3.908	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	62.0	0	SC	0	27.9684	0	34.8762	0	3.815	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	63.0	0	SC	0	27.9397	0	34.8912	0	3.670	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	64.0	0	SC	0	27.8889	0	34.9095	0	3.478	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	65.0	0	SC	0	27.8257	0	34.9279	0	3.370	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	66.0	0	SC	0	27.6598	0	34.9823	0	3.332	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	67.0	0	SC	0	27.4341	0	35.0037	0	3.314	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	68.0	0	SC	0	27.2858	0	34.9967	0	3.305	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	69.0	0	SC	0	26.8925	0	34.9626	0	3.307	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	70.0	0	SC	0	26.4799	0	34.9900	0	3.309	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	71.0	0	SC	0	26.4222	0	35.0041	0	3.291	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	72.0	0	SC	0	26.3537	0	35.0092	0	3.278	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	73.0	0	SC	0	26.3018	0	35.0135	0	3.282	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	74.0	0	SC	0	26.2214	0	35.0187	0	3.292	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	75.0	0	SC	0	26.1513	0	35.0079	0	3.322	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	76.0	0	SC	0	26.0589	0	34.9848	0	3.341	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	77.0	0	SC	0	25.9485	0	34.9570	0	3.352	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	78.0	0	SC	0	25.8774	0	34.9332	0	3.358	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	79.0	0	SC	0	25.6960	0	34.8700	0	3.367	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	80.0	0	SC	0	25.3703	0	34.7871	0	3.379	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	81.0	0	SC	0	25.1298	0	34.7338	0	3.383	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	82.0	0	SC	0	25.0266	0	34.7097	0	3.377	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	83.0	0	SC	0	24.9369	0	34.7041	0	3.357	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	84.0	0	SC	0	24.9029	0	34.7199	0	3.298	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	85.0	0	SC	0	24.9384	0	34.7665	0	3.266	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	86.0	0	SC	0	25.0561	0	34.8755	0	3.246	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	87.0	0	SC	0	25.1056	0	34.9195	0	3.235	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	88.0	0	SC	0	25.1251	0	34.9390	0	3.226	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	89.0	0	SC	0	24.9891	0	34.9687	0	3.225	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	90.0	0	SC	0	24.7606	0	34.9554	0	3.217	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	91.0	0	SC	0	24.7339	0	34.9587	0	3.182	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	92.0	0	SC	0	24.7450	0	34.9748	0	3.156	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	93.0	0	SC	0	24.7581	0	34.9894	0	3.182	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	94.0	0	SC	0	24.7664	0	35.0013	0	3.201	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	95.0	0	SC	0	24.7603	0	35.0045	0	3.194	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	96.0	0	SC	0	24.7183	0	34.9949	0	3.170	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	97.0	0	SC	0	24.6469	0	34.9787	0	3.149	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	98.0	0	SC	0	24.5841	0	34.9750	0	3.135	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	99.0	0	SC	0	24.5484	0	34.9896	0	3.127	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	100.0	0	SC	0	24.5814	0	35.0513	0	3.123	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	101.0	0	SC	0	24.6130	0	35.0947	0	3.116	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	102.0	0	SC	0	24.6347	0	35.1200	0	3.072	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	103.0	0	SC	0	24.6526	0	35.1551	0	3.066	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	104.0	0	SC	0	24.5912	0	35.1592	0	3.091	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	105.0	0	SC	0	24.5882	0	35.1811	0	3.077	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	106.0	0	SC	0	24.5924	0	35.1940	0	3.051	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	107.0	0	SC	0	24.5927	0	35.1997	0	3.075	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	108.0	0	SC	0	24.5995	0	35.2040	0	3.060	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	109.0	0	SC	0	24.6007	0	35.2050	0	3.067	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	110.0	0	SC	0	24.5968	0	35.2065	0	3.080	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	111.0	0	SC	0	24.5848	0	35.2051	0	3.081	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	112.0	0	SC	0	24.5830	0	35.2059	0	3.087	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	113.0	0	SC	0	24.5818	0	35.2064	0	3.088	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	114.0	0	SC	0	24.5451	0	35.2021	0	3.087	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	115.0	0	SC	0	24.4694	0	35.1997	0	3.077	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	116.0	0	SC	0	24.4547	0	35.2033	0	3.052	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	117.0	0	SC	0	24.4562	0	35.2071	0	3.061	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	118.0	0	SC	0	24.4522	0	35.2078	0	3.065	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	119.0	0	SC	0	24.4256	0	35.2021	0	3.057	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	120.0	0	SC	0	24.3820	0	35.1885	0	3.047	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	121.0	0	SC	0	24.2202	0	35.1768	0	3.026	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	122.0	0	SC	0	24.0818	0	35.1997	0	3.034	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	123.0	0	SC	0	23.8935	0	35.2251	0	3.059	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	124.0	0	SC	0	23.8567	0	35.2353	0	3.058	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	125.0	0	SC	0	23.8210	0	35.2429	0	3.062	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	126.0	0	SC	0	23.7834	0	35.2479	0	3.067	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	127.0	0	SC	0	23.7467	0	35.2491	0	3.065	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	128.0	0	SC	0	23.7208	0	35.2510	0	3.042	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	129.0	0	SC	0	23.6895	0	35.2530	0	2.998	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	130.0	0	SC	0	23.6502	0	35.2559	0	3.006	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	131.0	0	SC	0	23.6040	0	35.2593	0	3.014	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	132.0	0	SC	0	23.5202	0	35.2620	0	3.025	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	133.0	0	SC	0	23.4333	0	35.2667	0	3.036	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	134.0	0	SC	0	23.3645	0	35.2698	0	3.040	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	135.0	0	SC	0	23.1176	0	35.2766	0	3.045	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	136.0	0	SC	0	23.0205	0	35.2964	0	3.042	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	137.0	0	SC	0	22.9443	0	35.3040	0	3.043	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	138.0	0	SC	0	22.8750	0	35.3089	0	3.043	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	139.0	0	SC	0	22.8387	0	35.3117	0	3.040	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	140.0	0	SC	0	22.7861	0	35.3108	0	3.008	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	141.0	0	SC	0	22.7108	0	35.3069	0	3.007	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	142.0	0	SC	0	22.6541	0	35.3043	0	3.028	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	143.0	0	SC	0	22.5939	0	35.3024	0	3.043	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	144.0	0	SC	0	22.5328	0	35.3002	0	3.036	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	145.0	0	SC	0	22.4687	0	35.2990	0	3.015	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	146.0	0	SC	0	22.4498	0	35.3153	0	3.005	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	147.0	0	SC	0	22.3743	0	35.3139	0	3.003	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	148.0	0	SC	0	22.2268	0	35.3136	0	3.028	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	149.0	0	SC	0	22.1505	0	35.3185	0	3.050	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	150.0	0	SC	0	22.1370	0	35.3335	0	3.053	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	151.0	0	SC	0	22.0720	0	35.3295	0	3.054	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	152.0	0	SC	0	22.0052	0	35.3179	0	3.056	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	153.0	0	SC	0	21.8743	0	35.2999	0	3.059	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	154.0	0	SC	0	21.7387	0	35.2843	0	3.073	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	155.0	0	SC	0	21.6250	0	35.2812	0	3.077	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	156.0	0	SC	0	21.5956	0	35.3016	0	3.069	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	157.0	0	SC	0	21.5375	0	35.2954	0	3.054	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	158.0	0	SC	0	21.4163	0	35.2749	0	3.027	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	159.0	0	SC	0	21.3611	0	35.2626	0	3.051	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	160.0	0	SC	0	21.3239	0	35.2604	0	3.082	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	161.0	0	SC	0	21.2428	0	35.2535	0	3.102	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	162.0	0	SC	0	21.1344	0	35.2354	0	3.118	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	163.0	0	SC	0	20.9310	0	35.2032	0	3.134	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	164.0	0	SC	0	20.8025	0	35.1841	0	3.145	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	165.0	0	SC	0	20.6985	0	35.1662	0	3.160	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	166.0	0	SC	0	20.6005	0	35.1410	0	3.169	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	167.0	0	SC	0	20.3201	0	35.0866	0	3.195	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	168.0	0	SC	0	20.1323	0	35.0496	0	3.203	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	169.0	0	SC	0	19.9957	0	35.0281	0	3.182	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	170.0	0	SC	0	19.8701	0	35.0063	0	3.207	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	171.0	0	SC	0	19.7403	0	34.9820	0	3.210	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	172.0	0	SC	0	19.6929	0	34.9717	0	3.218	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	173.0	0	SC	0	19.6710	0	34.9661	0	3.230	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	174.0	0	SC	0	19.5942	0	34.9595	0	3.242	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	175.0	0	SC	0	19.4446	0	34.9576	0	3.252	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	176.0	0	SC	0	19.2903	0	34.9598	0	3.264	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	177.0	0	SC	0	19.1933	0	34.9508	0	3.261	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	178.0	0	SC	0	19.0856	0	34.9479	0	3.232	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	179.0	0	SC	0	19.0612	0	34.9497	0	3.221	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	180.0	0	SC	0	18.9126	0	34.9493	0	3.223	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	181.0	0	SC	0	18.7653	0	35.0233	0	3.226	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	182.0	0	SC	0	18.7156	0	35.0988	0	3.224	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	183.0	0	SC	0	18.6977	0	35.1224	0	3.220	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	184.0	0	SC	0	18.6588	0	35.1314	0	3.229	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	185.0	0	SC	0	18.5919	0	35.1334	0	3.238	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	186.0	0	SC	0	18.4703	0	35.1196	0	3.252	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	187.0	0	SC	0	18.2846	0	35.0861	0	3.273	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	188.0	0	SC	0	18.0464	0	35.0395	0	3.292	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	189.0	0	SC	0	17.8619	0	34.9935	0	3.307	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	190.0	0	SC	0	17.6012	0	34.9370	0	3.325	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	191.0	0	SC	0	17.4784	0	34.9144	0	3.336	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	192.0	0	SC	0	17.4420	0	34.9071	0	3.342	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	193.0	0	SC	0	17.4226	0	34.9014	0	3.341	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	194.0	0	SC	0	17.4000	0	34.8969	0	3.335	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	195.0	0	SC	0	17.3915	0	34.8952	0	3.335	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	196.0	0	SC	0	17.3719	0	34.8897	0	3.334	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	197.0	0	SC	0	17.3536	0	34.8848	0	3.329	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	198.0	0	SC	0	17.2685	0	34.8586	0	3.328	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	199.0	0	SC	0	17.0414	0	34.8154	0	3.337	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	200.0	0	SC	0	16.8448	0	34.7817	0	3.350	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	201.0	0	SC	0	16.7668	0	34.7661	0	3.353	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	202.0	0	SC	0	16.6816	0	34.7504	0	3.353	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	203.0	0	SC	0	16.5642	0	34.7348	0	3.354	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	204.0	0	SC	0	16.5025	0	34.7253	0	3.353	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	205.0	0	SC	0	16.4251	0	34.7196	0	3.330	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	206.0	0	SC	0	16.3929	0	34.7125	0	3.310	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	207.0	0	SC	0	16.3772	0	34.7114	0	3.320	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	208.0	0	SC	0	16.3568	0	34.7083	0	3.326	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	209.0	0	SC	0	16.3139	0	34.7013	0	3.330	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	210.0	0	SC	0	16.2430	0	34.6924	0	3.332	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	211.0	0	SC	0	16.0584	0	34.6735	0	3.341	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	212.0	0	SC	0	15.9148	0	34.6709	0	3.347	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	213.0	0	SC	0	15.8589	0	34.6651	0	3.336	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	214.0	0	SC	0	15.8327	0	34.6629	0	3.321	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	215.0	0	SC	0	15.8041	0	34.6612	0	3.331	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	216.0	0	SC	0	15.6981	0	34.6523	0	3.332	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	217.0	0	SC	0	15.6128	0	34.6473	0	3.332	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	218.0	0	SC	0	15.5832	0	34.6448	0	3.331	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	219.0	0	SC	0	15.5507	0	34.6410	0	3.325	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	220.0	0	SC	0	15.4214	0	34.6243	0	3.301	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	221.0	0	SC	0	15.2445	0	34.6167	0	3.267	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	222.0	0	SC	0	15.1413	0	34.6137	0	3.276	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	223.0	0	SC	0	15.0837	0	34.6104	0	3.263	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	224.0	0	SC	0	14.9981	0	34.6039	0	3.251	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	225.0	0	SC	0	14.8310	0	34.5924	0	3.231	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	226.0	0	SC	0	14.5543	0	34.5791	0	3.238	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	227.0	0	SC	0	14.3329	0	34.5659	0	3.249	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	228.0	0	SC	0	14.1474	0	34.5581	0	3.249	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	229.0	0	SC	0	14.0085	0	34.5722	0	3.238	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	230.0	0	SC	0	13.9202	0	34.5813	0	3.215	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	231.0	0	SC	0	13.8639	0	34.5851	0	3.181	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	232.0	0	SC	0	13.7463	0	34.5715	0	3.155	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	233.0	0	SC	0	13.5125	0	34.5559	0	3.130	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	234.0	0	SC	0	13.3048	0	34.5457	0	3.114	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	235.0	0	SC	0	13.0922	0	34.5386	0	3.112	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	236.0	0	SC	0	12.9491	0	34.5306	0	3.099	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	237.0	0	SC	0	12.8597	0	34.5297	0	3.073	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	238.0	0	SC	0	12.8183	0	34.5302	0	3.044	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	239.0	0	SC	0	12.7691	0	34.5282	0	3.022	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	240.0	0	SC	0	12.6556	0	34.5238	0	3.009	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	241.0	0	SC	0	12.5618	0	34.5274	0	3.000	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	242.0	0	SC	0	12.5255	0	34.5272	0	2.990	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	243.0	0	SC	0	12.4919	0	34.5266	0	2.975	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	244.0	0	SC	0	12.4608	0	34.5266	0	2.954	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	245.0	0	SC	0	12.4302	0	34.5254	0	2.926	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	246.0	0	SC	0	12.3967	0	34.5240	0	2.883	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	247.0	0	SC	0	12.3217	0	34.5267	0	2.828	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	248.0	0	SC	0	12.2040	0	34.5213	0	2.795	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	249.0	0	SC	0	12.0939	0	34.5200	0	2.771	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	250.0	0	SC	0	11.9248	0	34.5072	0	2.736	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	251.0	0	SC	0	11.8295	0	34.5040	0	2.659	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	252.0	0	SC	0	11.8007	0	34.5013	0	2.560	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	253.0	0	SC	0	11.7562	0	34.4987	0	2.483	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	254.0	0	SC	0	11.7286	0	34.4983	0	2.440	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	255.0	0	SC	0	11.6001	0	34.5005	0	2.428	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	256.0	0	SC	0	11.4503	0	34.5132	0	2.427	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	257.0	0	SC	0	11.3359	0	34.5086	0	2.433	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	258.0	0	SC	0	11.1344	0	34.4951	0	2.457	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	259.0	0	SC	0	10.9032	0	34.4828	0	2.485	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	260.0	0	SC	0	10.8027	0	34.4799	0	2.501	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	261.0	0	SC	0	10.7227	0	34.4824	0	2.511	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	262.0	0	SC	0	10.6272	0	34.4864	0	2.519	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	263.0	0	SC	0	10.5547	0	34.4871	0	2.520	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	264.0	0	SC	0	10.5204	0	34.4868	0	2.503	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	265.0	0	SC	0	10.4908	0	34.4854	0	2.490	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	266.0	0	SC	0	10.4617	0	34.4857	0	2.487	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	267.0	0	SC	0	10.4456	0	34.4867	0	2.488	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	268.0	0	SC	0	10.4315	0	34.4873	0	2.487	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	269.0	0	SC	0	10.3600	0	34.4871	0	2.487	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	270.0	0	SC	0	10.3107	0	34.4896	0	2.485	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	271.0	0	SC	0	10.2978	0	34.4899	0	2.484	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	272.0	0	SC	0	10.2858	0	34.4901	0	2.481	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	273.0	0	SC	0	10.2684	0	34.4905	0	2.479	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	274.0	0	SC	0	10.2586	0	34.4909	0	2.477	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	275.0	0	SC	0	10.2531	0	34.4915	0	2.475	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	276.0	0	SC	0	10.2457	0	34.4917	0	2.471	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	277.0	0	SC	0	10.2416	0	34.4923	0	2.458	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	278.0	0	SC	0	10.2411	0	34.4928	0	2.445	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	279.0	0	SC	0	10.2374	0	34.4930	0	2.435	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	280.0	0	SC	0	10.2064	0	34.4944	0	2.422	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	281.0	0	SC	0	10.1619	0	34.4992	0	2.410	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	282.0	0	SC	0	10.1314	0	34.5018	0	2.403	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	283.0	0	SC	0	10.0912	0	34.5049	0	2.401	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	284.0	0	SC	0	10.0569	0	34.5078	0	2.399	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	285.0	0	SC	0	10.0408	0	34.5099	0	2.392	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	286.0	0	SC	0	10.0069	0	34.5138	0	2.380	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	287.0	0	SC	0	9.9696	0	34.5126	0	2.365	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	288.0	0	SC	0	9.9243	0	34.5114	0	2.355	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	289.0	0	SC	0	9.8739	0	34.5105	0	2.352	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	290.0	0	SC	0	9.8401	0	34.5087	0	2.353	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	291.0	0	SC	0	9.7737	0	34.5098	0	2.357	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	292.0	0	SC	0	9.7744	0	34.5244	0	2.357	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	293.0	0	SC	0	9.8010	0	34.5318	0	2.355	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	294.0	0	SC	0	9.8137	0	34.5366	0	2.350	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	295.0	0	SC	0	9.8202	0	34.5407	0	2.349	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	296.0	0	SC	0	9.8252	0	34.5460	0	2.346	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	297.0	0	SC	0	9.8256	0	34.5514	0	2.334	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	298.0	0	SC	0	9.8228	0	34.5546	0	2.318	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	299.0	0	SC	0	9.8178	0	34.5563	0	2.324	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	300.0	0	SC	0	9.8094	0	34.5569	0	2.336	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	301.0	0	SC	0	9.8039	0	34.5580	0	2.344	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	302.0	0	SC	0	9.8089	0	34.5609	0	2.351	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	303.0	0	SC	0	9.8138	0	34.5633	0	2.388	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	304.0	0	SC	0	9.8166	0	34.5792	0	2.476	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	305.0	0	SC	0	9.7879	0	34.5874	0	2.579	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	306.0	0	SC	0	9.7797	0	34.6113	0	2.645	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	307.0	0	SC	0	9.8344	0	34.6591	0	2.678	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	308.0	0	SC	0	9.8906	0	34.6839	0	2.693	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	309.0	0	SC	0	9.9175	0	34.6990	0	2.701	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	310.0	0	SC	0	9.9253	0	34.7029	0	2.705	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	311.0	0	SC	0	9.9182	0	34.7019	0	2.699	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	312.0	0	SC	0	9.9130	0	34.7011	0	2.685	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	313.0	0	SC	0	9.9069	0	34.6998	0	2.681	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	314.0	0	SC	0	9.9037	0	34.7002	0	2.706	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	315.0	0	SC	0	9.8957	0	34.7014	0	2.732	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	316.0	0	SC	0	9.8877	0	34.7030	0	2.747	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	317.0	0	SC	0	9.8806	0	34.7044	0	2.751	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	318.0	0	SC	0	9.8654	0	34.7042	0	2.760	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	319.0	0	SC	0	9.8493	0	34.7068	0	2.772	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	320.0	0	SC	0	9.8589	0	34.7141	0	2.784	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	321.0	0	SC	0	9.8494	0	34.7136	0	2.796	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	322.0	0	SC	0	9.8391	0	34.7126	0	2.809	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	323.0	0	SC	0	9.8377	0	34.7126	0	2.830	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	324.0	0	SC	0	9.8466	0	34.7152	0	2.853	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	325.0	0	SC	0	9.8524	0	34.7162	0	2.873	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	326.0	0	SC	0	9.8608	0	34.7205	0	2.881	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	327.0	0	SC	0	9.8750	0	34.7260	0	2.889	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	328.0	0	SC	0	9.8752	0	34.7265	0	2.894	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	329.0	0	SC	0	9.8661	0	34.7259	0	2.894	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	330.0	0	SC	0	9.8628	0	34.7262	0	2.890	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	331.0	0	SC	0	9.8585	0	34.7258	0	2.885	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	332.0	0	SC	0	9.8474	0	34.7251	0	2.883	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	333.0	0	SC	0	9.8310	0	34.7235	0	2.884	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	334.0	0	SC	0	9.8163	0	34.7216	0	2.890	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	335.0	0	SC	0	9.7857	0	34.7171	0	2.895	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	336.0	0	SC	0	9.7627	0	34.7152	0	2.896	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	337.0	0	SC	0	9.7579	0	34.7171	0	2.895	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	338.0	0	SC	0	9.7533	0	34.7169	0	2.888	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	339.0	0	SC	0	9.7469	0	34.7161	0	2.876	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	340.0	0	SC	0	9.7417	0	34.7157	0	2.874	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	341.0	0	SC	0	9.7386	0	34.7154	0	2.873	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	342.0	0	SC	0	9.7353	0	34.7152	0	2.873	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	343.0	0	SC	0	9.7295	0	34.7140	0	2.873	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	344.0	0	SC	0	9.7208	0	34.7129	0	2.873	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	345.0	0	SC	0	9.7074	0	34.7112	0	2.873	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	346.0	0	SC	0	9.6990	0	34.7106	0	2.871	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	347.0	0	SC	0	9.6949	0	34.7097	0	2.868	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	348.0	0	SC	0	9.6841	0	34.7090	0	2.861	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	349.0	0	SC	0	9.6531	0	34.7069	0	2.852	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	350.0	0	SC	0	9.6060	0	34.7038	0	2.836	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	351.0	0	SC	0	9.5884	0	34.7028	0	2.827	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	352.0	0	SC	0	9.5760	0	34.7013	0	2.819	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	353.0	0	SC	0	9.5639	0	34.7002	0	2.810	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	354.0	0	SC	0	9.5356	0	34.6971	0	2.798	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	355.0	0	SC	0	9.5105	0	34.6951	0	2.789	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	356.0	0	SC	0	9.5041	0	34.6944	0	2.784	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	357.0	0	SC	0	9.5012	0	34.6945	0	2.788	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	358.0	0	SC	0	9.5004	0	34.6944	0	2.792	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	359.0	0	SC	0	9.4995	0	34.6944	0	2.790	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	360.0	0	SC	0	9.4984	0	34.6943	0	2.784	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	361.0	0	SC	0	9.4961	0	34.6942	0	2.777	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	362.0	0	SC	0	9.4796	0	34.6926	0	2.770	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	363.0	0	SC	0	9.4617	0	34.6914	0	2.765	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	364.0	0	SC	0	9.4511	0	34.6906	0	2.762	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	365.0	0	SC	0	9.4468	0	34.6907	0	2.759	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	366.0	0	SC	0	9.4450	0	34.6904	0	2.756	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	367.0	0	SC	0	9.4369	0	34.6898	0	2.754	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	368.0	0	SC	0	9.4299	0	34.6898	0	2.750	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	369.0	0	SC	0	9.4270	0	34.6895	0	2.741	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	370.0	0	SC	0	9.4252	0	34.6893	0	2.738	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	371.0	0	SC	0	9.4240	0	34.6891	0	2.738	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	372.0	0	SC	0	9.4228	0	34.6888	0	2.733	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	373.0	0	SC	0	9.4208	0	34.6885	0	2.721	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	374.0	0	SC	0	9.4149	0	34.6879	0	2.710	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	375.0	0	SC	0	9.4094	0	34.6871	0	2.702	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	376.0	0	SC	0	9.3954	0	34.6856	0	2.695	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	377.0	0	SC	0	9.3753	0	34.6837	0	2.690	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	378.0	0	SC	0	9.3635	0	34.6823	0	2.689	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	379.0	0	SC	0	9.3539	0	34.6811	0	2.687	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	380.0	0	SC	0	9.3451	0	34.6801	0	2.687	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	381.0	0	SC	0	9.3394	0	34.6793	0	2.684	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	382.0	0	SC	0	9.3332	0	34.6789	0	2.677	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	383.0	0	SC	0	9.3294	0	34.6788	0	2.664	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	384.0	0	SC	0	9.3255	0	34.6787	0	2.648	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	385.0	0	SC	0	9.3227	0	34.6785	0	2.636	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	386.0	0	SC	0	9.3068	0	34.6771	0	2.629	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	387.0	0	SC	0	9.2878	0	34.6757	0	2.628	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	388.0	0	SC	0	9.2762	0	34.6754	0	2.627	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	389.0	0	SC	0	9.2740	0	34.6752	0	2.623	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	390.0	0	SC	0	9.2676	0	34.6752	0	2.617	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	391.0	0	SC	0	9.2619	0	34.6750	0	2.613	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	392.0	0	SC	0	9.2585	0	34.6746	0	2.604	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	393.0	0	SC	0	9.2481	0	34.6738	0	2.581	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	394.0	0	SC	0	9.2363	0	34.6729	0	2.568	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	395.0	0	SC	0	9.2129	0	34.6710	0	2.567	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	396.0	0	SC	0	9.1968	0	34.6704	0	2.572	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	397.0	0	SC	0	9.1712	0	34.6691	0	2.582	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	398.0	0	SC	0	9.1520	0	34.6681	0	2.592	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	399.0	0	SC	0	9.1423	0	34.6676	0	2.591	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	400.0	0	SC	0	9.1293	0	34.6662	0	2.578	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	401.0	0	SC	0	9.1162	0	34.6657	0	2.565	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	402.0	0	SC	0	9.1132	0	34.6654	0	2.558	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	403.0	0	SC	0	9.1109	0	34.6652	0	2.558	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	404.0	0	SC	0	9.1037	0	34.6644	0	2.563	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	405.0	0	SC	0	9.0826	0	34.6626	0	2.568	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	406.0	0	SC	0	9.0666	0	34.6616	0	2.573	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	407.0	0	SC	0	9.0366	0	34.6593	0	2.580	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	408.0	0	SC	0	9.0176	0	34.6584	0	2.583	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	409.0	0	SC	0	9.0061	0	34.6575	0	2.579	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	410.0	0	SC	0	8.9790	0	34.6549	0	2.567	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	411.0	0	SC	0	8.9225	0	34.6512	0	2.567	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	412.0	0	SC	0	8.9016	0	34.6510	0	2.579	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	413.0	0	SC	0	8.9008	0	34.6506	0	2.595	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	414.0	0	SC	0	8.8997	0	34.6508	0	2.610	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	415.0	0	SC	0	8.8990	0	34.6507	0	2.615	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	416.0	0	SC	0	8.8944	0	34.6502	0	2.615	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	417.0	0	SC	0	8.8762	0	34.6484	0	2.612	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	418.0	0	SC	0	8.8532	0	34.6469	0	2.609	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	419.0	0	SC	0	8.8335	0	34.6453	0	2.607	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	420.0	0	SC	0	8.8276	0	34.6453	0	2.603	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	421.0	0	SC	0	8.8240	0	34.6451	0	2.602	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	422.0	0	SC	0	8.8171	0	34.6443	0	2.602	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	423.0	0	SC	0	8.8072	0	34.6433	0	2.606	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	424.0	0	SC	0	8.7965	0	34.6421	0	2.611	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	425.0	0	SC	0	8.7864	0	34.6410	0	2.613	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	426.0	0	SC	0	8.7748	0	34.6399	0	2.616	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	427.0	0	SC	0	8.7661	0	34.6387	0	2.618	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	428.0	0	SC	0	8.7529	0	34.6369	0	2.615	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	429.0	0	SC	0	8.7390	0	34.6357	0	2.610	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	430.0	0	SC	0	8.7336	0	34.6349	0	2.601	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	431.0	0	SC	0	8.7235	0	34.6342	0	2.600	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	432.0	0	SC	0	8.7116	0	34.6332	0	2.606	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	433.0	0	SC	0	8.6932	0	34.6327	0	2.623	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	434.0	0	SC	0	8.6719	0	34.6318	0	2.674	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	435.0	0	SC	0	8.6422	0	34.6299	0	2.735	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	436.0	0	SC	0	8.6226	0	34.6287	0	2.780	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	437.0	0	SC	0	8.5809	0	34.6293	0	2.810	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	438.0	0	SC	0	8.5555	0	34.6306	0	2.831	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	439.0	0	SC	0	8.5362	0	34.6320	0	2.846	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	440.0	0	SC	0	8.5293	0	34.6320	0	2.856	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	441.0	0	SC	0	8.5207	0	34.6321	0	2.866	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	442.0	0	SC	0	8.5193	0	34.6324	0	2.868	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	443.0	0	SC	0	8.5190	0	34.6326	0	2.860	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	444.0	0	SC	0	8.5164	0	34.6326	0	2.855	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	445.0	0	SC	0	8.5135	0	34.6327	0	2.853	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	446.0	0	SC	0	8.5113	0	34.6326	0	2.851	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	447.0	0	SC	0	8.4989	0	34.6313	0	2.850	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	448.0	0	SC	0	8.4808	0	34.6297	0	2.850	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	449.0	0	SC	0	8.4722	0	34.6300	0	2.851	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	450.0	0	SC	0	8.4661	0	34.6302	0	2.853	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	451.0	0	SC	0	8.4623	0	34.6302	0	2.858	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	452.0	0	SC	0	8.4582	0	34.6300	0	2.857	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	453.0	0	SC	0	8.4551	0	34.6303	0	2.857	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	454.0	0	SC	0	8.4536	0	34.6301	0	2.858	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	455.0	0	SC	0	8.4524	0	34.6302	0	2.856	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	456.0	0	SC	0	8.4479	0	34.6298	0	2.855	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	457.0	0	SC	0	8.4347	0	34.6289	0	2.855	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	458.0	0	SC	0	8.4128	0	34.6273	0	2.857	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	459.0	0	SC	0	8.3919	0	34.6265	0	2.859	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	460.0	0	SC	0	8.3892	0	34.6262	0	2.857	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	461.0	0	SC	0	8.3889	0	34.6260	0	2.853	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	462.0	0	SC	0	8.3881	0	34.6259	0	2.846	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	463.0	0	SC	0	8.3844	0	34.6253	0	2.826	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	464.0	0	SC	0	8.3757	0	34.6244	0	2.805	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	465.0	0	SC	0	8.3585	0	34.6226	0	2.809	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	466.0	0	SC	0	8.3386	0	34.6213	0	2.815	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	467.0	0	SC	0	8.3354	0	34.6210	0	2.819	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	468.0	0	SC	0	8.3244	0	34.6200	0	2.827	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	469.0	0	SC	0	8.3172	0	34.6195	0	2.849	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	470.0	0	SC	0	8.3127	0	34.6194	0	2.863	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	471.0	0	SC	0	8.3110	0	34.6193	0	2.846	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	472.0	0	SC	0	8.3099	0	34.6195	0	2.813	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	473.0	0	SC	0	8.3126	0	34.6206	0	2.779	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	474.0	0	SC	0	8.2915	0	34.6173	0	2.756	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	475.0	0	SC	0	8.2323	0	34.6098	0	2.739	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	476.0	0	SC	0	8.1712	0	34.6043	0	2.722	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	477.0	0	SC	0	8.1531	0	34.6027	0	2.705	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	478.0	0	SC	0	8.1446	0	34.6020	0	2.684	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	479.0	0	SC	0	8.1323	0	34.6009	0	2.663	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	480.0	0	SC	0	8.1197	0	34.6003	0	2.648	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	481.0	0	SC	0	8.1099	0	34.5994	0	2.639	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	482.0	0	SC	0	8.0882	0	34.5967	0	2.637	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	483.0	0	SC	0	8.0566	0	34.5949	0	2.635	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	484.0	0	SC	0	8.0464	0	34.5945	0	2.627	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	485.0	0	SC	0	8.0420	0	34.5947	0	2.615	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	486.0	0	SC	0	8.0275	0	34.5941	0	2.633	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	487.0	0	SC	0	8.0139	0	34.5938	0	2.675	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	488.0	0	SC	0	8.0122	0	34.5950	0	2.681	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	489.0	0	SC	0	8.0125	0	34.5965	0	2.693	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	490.0	0	SC	0	8.0113	0	34.5968	0	2.748	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	491.0	0	SC	0	7.9967	0	34.5965	0	2.849	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	492.0	0	SC	0	7.9836	0	34.5984	0	2.880	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	493.0	0	SC	0	7.9830	0	34.5986	0	2.902	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	494.0	0	SC	0	7.9844	0	34.5991	0	2.944	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	495.0	0	SC	0	7.9876	0	34.6005	0	3.008	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	496.0	0	SC	0	7.9931	0	34.6029	0	3.048	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	497.0	0	SC	0	7.9925	0	34.6038	0	3.077	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	498.0	0	SC	0	7.9916	0	34.6038	0	3.071	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	499.0	0	SC	0	7.9853	0	34.6034	0	3.066	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	500.0	0	SC	0	7.9707	0	34.6021	0	3.066	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	501.0	0	SC	0	7.9654	0	34.6018	0	3.081	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	502.0	0	SC	0	7.9622	0	34.6019	0	3.088	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	503.0	0	SC	0	7.9390	0	34.6003	0	3.070	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	504.0	0	SC	0	7.9310	0	34.6000	0	3.095	0
JNSR___2004703	077	C	03/12/2004	11:19	138.4967	2.0189	0	505.0	0	SC	0	7.9311	0	34.5997	0	3.082	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	4.0	0	SC	0	29.8600	0	34.0267	0	4.293	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	5.0	0	SC	0	29.8621	0	34.0295	0	4.264	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	6.0	0	SC	0	29.8671	0	34.0343	0	4.355	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	7.0	0	SC	0	29.8645	0	34.0434	0	4.273	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	8.0	0	SC	0	29.8721	0	34.0943	0	4.282	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	9.0	0	SC	0	29.8699	0	34.0663	0	4.319	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	10.0	0	SC	0	29.8682	0	34.0659	0	4.310	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	11.0	0	SC	0	29.8685	0	34.0644	0	4.298	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	12.0	0	SC	0	29.8537	0	33.9881	0	4.386	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	13.0	0	SC	0	29.8829	0	34.0396	0	4.400	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	14.0	0	SC	0	29.9228	0	34.0857	0	4.403	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	15.0	0	SC	0	29.9136	0	34.0626	0	4.420	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	16.0	0	SC	0	29.8964	0	34.1227	0	4.425	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	17.0	0	SC	0	29.8673	0	34.1659	0	4.411	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	18.0	0	SC	0	29.8885	0	34.1625	0	4.415	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	19.0	0	SC	0	29.8627	0	34.1620	0	4.411	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	20.0	0	SC	0	29.8299	0	34.1679	0	4.411	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	21.0	0	SC	0	29.7942	0	34.1750	0	4.410	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	22.0	0	SC	0	29.7884	0	34.1726	0	4.434	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	23.0	0	SC	0	29.7803	0	34.1730	0	4.443	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	24.0	0	SC	0	29.7722	0	34.1796	0	4.431	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	25.0	0	SC	0	29.7248	0	34.1940	0	4.342	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	26.0	0	SC	0	29.7317	0	34.1916	0	4.322	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	27.0	0	SC	0	29.7242	0	34.1947	0	4.391	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	28.0	0	SC	0	29.6678	0	34.2088	0	4.411	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	29.0	0	SC	0	29.6027	0	34.2243	0	4.344	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	30.0	0	SC	0	29.5374	0	34.2398	0	4.316	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	31.0	0	SC	0	29.4814	0	34.2518	0	4.319	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	32.0	0	SC	0	29.4250	0	34.2693	0	4.354	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	33.0	0	SC	0	29.4105	0	34.2746	0	4.410	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	34.0	0	SC	0	29.4064	0	34.2766	0	4.385	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	35.0	0	SC	0	29.4051	0	34.2774	0	4.335	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	36.0	0	SC	0	29.3974	0	34.2805	0	4.315	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	37.0	0	SC	0	29.3791	0	34.2860	0	4.288	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	38.0	0	SC	0	29.3722	0	34.2883	0	4.289	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	39.0	0	SC	0	29.3625	0	34.2907	0	4.292	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	40.0	0	SC	0	29.3392	0	34.2958	0	4.353	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	41.0	0	SC	0	29.3090	0	34.3034	0	4.363	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	42.0	0	SC	0	29.2935	0	34.3047	0	4.363	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	43.0	0	SC	0	29.2416	0	34.3170	0	4.356	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	44.0	0	SC	0	29.1597	0	34.3376	0	4.305	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	45.0	0	SC	0	29.0542	0	34.3684	0	4.241	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	46.0	0	SC	0	28.9522	0	34.4122	0	4.200	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	47.0	0	SC	0	28.9043	0	34.4336	0	4.188	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	48.0	0	SC	0	28.8144	0	34.4719	0	4.259	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	49.0	0	SC	0	28.6991	0	34.5167	0	4.270	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	50.0	0	SC	0	28.6475	0	34.5357	0	4.204	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	51.0	0	SC	0	28.6216	0	34.5484	0	4.212	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	52.0	0	SC	0	28.6118	0	34.5599	0	4.239	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	53.0	0	SC	0	28.6030	0	34.5702	0	4.248	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	54.0	0	SC	0	28.5787	0	34.5997	0	4.240	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	55.0	0	SC	0	28.5431	0	34.6352	0	4.167	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	56.0	0	SC	0	28.5050	0	34.6583	0	4.116	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	57.0	0	SC	0	28.4833	0	34.6724	0	4.139	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	58.0	0	SC	0	28.4573	0	34.6914	0	4.140	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	59.0	0	SC	0	28.4202	0	34.7149	0	4.066	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	60.0	0	SC	0	28.3735	0	34.7389	0	4.014	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	61.0	0	SC	0	28.3416	0	34.7541	0	3.987	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	62.0	0	SC	0	28.3360	0	34.7584	0	3.995	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	63.0	0	SC	0	28.3234	0	34.7647	0	3.985	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	64.0	0	SC	0	28.2669	0	34.7783	0	3.937	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	65.0	0	SC	0	28.1393	0	34.8138	0	3.902	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	66.0	0	SC	0	28.0683	0	34.8339	0	3.908	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	67.0	0	SC	0	28.0218	0	34.8490	0	3.886	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	68.0	0	SC	0	27.9859	0	34.8618	0	3.822	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	69.0	0	SC	0	27.9483	0	34.8808	0	3.753	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	70.0	0	SC	0	27.9111	0	34.8888	0	3.676	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	71.0	0	SC	0	27.8612	0	34.9010	0	3.589	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	72.0	0	SC	0	27.8283	0	34.9250	0	3.497	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	73.0	0	SC	0	27.7287	0	34.9853	0	3.396	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	74.0	0	SC	0	27.5659	0	35.0043	0	3.313	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	75.0	0	SC	0	27.3356	0	34.9989	0	3.273	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	76.0	0	SC	0	27.0718	0	34.9875	0	3.270	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	77.0	0	SC	0	26.6778	0	34.9651	0	3.281	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	78.0	0	SC	0	26.3587	0	35.0073	0	3.291	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	79.0	0	SC	0	26.1826	0	35.0204	0	3.295	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	80.0	0	SC	0	26.1320	0	35.0123	0	3.283	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	81.0	0	SC	0	26.0540	0	34.9915	0	3.256	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	82.0	0	SC	0	25.9458	0	34.9566	0	3.234	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	83.0	0	SC	0	25.7794	0	34.9049	0	3.244	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	84.0	0	SC	0	25.5970	0	34.8472	0	3.294	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	85.0	0	SC	0	25.2359	0	34.7673	0	3.336	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	86.0	0	SC	0	25.0537	0	34.7397	0	3.356	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	87.0	0	SC	0	24.9493	0	34.7177	0	3.345	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	88.0	0	SC	0	24.8790	0	34.7041	0	3.316	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	89.0	0	SC	0	24.9124	0	34.7376	0	3.295	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	90.0	0	SC	0	25.0180	0	34.8669	0	3.253	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	91.0	0	SC	0	25.0562	0	34.8966	0	3.199	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	92.0	0	SC	0	25.1186	0	34.9344	0	3.205	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	93.0	0	SC	0	25.0243	0	34.9778	0	3.211	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	94.0	0	SC	0	24.8020	0	34.9583	0	3.202	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	95.0	0	SC	0	24.7496	0	34.9514	0	3.168	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	96.0	0	SC	0	24.7415	0	34.9607	0	3.170	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	97.0	0	SC	0	24.7370	0	34.9759	0	3.175	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	98.0	0	SC	0	24.7365	0	34.9888	0	3.167	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	99.0	0	SC	0	24.6892	0	34.9795	0	3.157	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	100.0	0	SC	0	24.6046	0	34.9668	0	3.151	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	101.0	0	SC	0	24.5363	0	34.9800	0	3.136	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	102.0	0	SC	0	24.5682	0	35.0378	0	3.098	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	103.0	0	SC	0	24.5900	0	35.0599	0	3.073	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	104.0	0	SC	0	24.6244	0	35.1118	0	3.069	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	105.0	0	SC	0	24.6417	0	35.1691	0	3.049	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	106.0	0	SC	0	24.6232	0	35.1794	0	3.079	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	107.0	0	SC	0	24.6184	0	35.1893	0	3.059	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	108.0	0	SC	0	24.6156	0	35.1897	0	3.036	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	109.0	0	SC	0	24.6111	0	35.1891	0	3.065	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	110.0	0	SC	0	24.6081	0	35.1885	0	3.082	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	111.0	0	SC	0	24.6077	0	35.1893	0	3.086	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	112.0	0	SC	0	24.5939	0	35.1851	0	3.089	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	113.0	0	SC	0	24.5399	0	35.1722	0	3.086	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	114.0	0	SC	0	24.4683	0	35.1678	0	3.081	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	115.0	0	SC	0	24.4206	0	35.1613	0	3.072	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	116.0	0	SC	0	24.3552	0	35.1629	0	3.070	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	117.0	0	SC	0	24.2950	0	35.1683	0	3.068	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	118.0	0	SC	0	24.2319	0	35.1700	0	3.061	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	119.0	0	SC	0	24.0452	0	35.2001	0	3.051	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	120.0	0	SC	0	23.9131	0	35.2190	0	3.047	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	121.0	0	SC	0	23.8880	0	35.2291	0	3.049	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	122.0	0	SC	0	23.8326	0	35.2399	0	3.049	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	123.0	0	SC	0	23.7875	0	35.2478	0	3.044	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	124.0	0	SC	0	23.7057	0	35.2526	0	3.039	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	125.0	0	SC	0	23.5599	0	35.2618	0	3.022	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	126.0	0	SC	0	23.5169	0	35.2647	0	2.988	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	127.0	0	SC	0	23.4868	0	35.2643	0	2.969	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	128.0	0	SC	0	23.4220	0	35.2668	0	2.973	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	129.0	0	SC	0	23.2837	0	35.2682	0	3.015	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	130.0	0	SC	0	22.9848	0	35.2879	0	3.042	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	131.0	0	SC	0	22.8653	0	35.3077	0	3.043	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	132.0	0	SC	0	22.8507	0	35.3094	0	3.033	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	133.0	0	SC	0	22.8218	0	35.3125	0	3.001	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	134.0	0	SC	0	22.7956	0	35.3143	0	2.990	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	135.0	0	SC	0	22.7243	0	35.3105	0	3.021	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	136.0	0	SC	0	22.6636	0	35.3061	0	3.037	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	137.0	0	SC	0	22.6048	0	35.3064	0	3.044	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	138.0	0	SC	0	22.5685	0	35.3053	0	3.051	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	139.0	0	SC	0	22.5048	0	35.2999	0	3.054	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	140.0	0	SC	0	22.4420	0	35.3076	0	3.049	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	141.0	0	SC	0	22.3880	0	35.3144	0	3.047	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	142.0	0	SC	0	22.2773	0	35.3151	0	3.057	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	143.0	0	SC	0	22.1971	0	35.3154	0	3.060	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	144.0	0	SC	0	22.1356	0	35.3124	0	3.064	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	145.0	0	SC	0	22.1287	0	35.3326	0	3.060	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	146.0	0	SC	0	22.0946	0	35.3324	0	3.059	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	147.0	0	SC	0	22.0361	0	35.3232	0	3.060	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	148.0	0	SC	0	21.9609	0	35.3104	0	3.048	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	149.0	0	SC	0	21.8354	0	35.2941	0	3.024	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	150.0	0	SC	0	21.7467	0	35.2854	0	3.005	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	151.0	0	SC	0	21.6338	0	35.2774	0	3.034	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	152.0	0	SC	0	21.5903	0	35.2931	0	3.064	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	153.0	0	SC	0	21.5815	0	35.3032	0	3.070	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	154.0	0	SC	0	21.5394	0	35.2967	0	3.075	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	155.0	0	SC	0	21.4494	0	35.2793	0	3.075	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	156.0	0	SC	0	21.3837	0	35.2655	0	3.052	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	157.0	0	SC	0	21.3795	0	35.2643	0	3.068	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	158.0	0	SC	0	21.3342	0	35.2524	0	3.071	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	159.0	0	SC	0	21.2815	0	35.2555	0	3.054	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	160.0	0	SC	0	21.2161	0	35.2516	0	3.047	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	161.0	0	SC	0	21.0710	0	35.2279	0	3.060	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	162.0	0	SC	0	20.8816	0	35.2000	0	3.093	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	163.0	0	SC	0	20.7612	0	35.1790	0	3.117	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	164.0	0	SC	0	20.6812	0	35.1613	0	3.143	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	165.0	0	SC	0	20.2909	0	35.0676	0	3.196	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	166.0	0	SC	0	20.0380	0	35.0130	0	3.196	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	167.0	0	SC	0	19.7490	0	34.9594	0	3.205	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	168.0	0	SC	0	19.6895	0	34.9549	0	3.200	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	169.0	0	SC	0	19.6805	0	34.9518	0	3.196	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	170.0	0	SC	0	19.6527	0	34.9497	0	3.187	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	171.0	0	SC	0	19.5682	0	34.9521	0	3.188	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	172.0	0	SC	0	19.4959	0	34.9601	0	3.210	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	173.0	0	SC	0	19.3774	0	34.9635	0	3.238	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	174.0	0	SC	0	19.2161	0	34.9557	0	3.259	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	175.0	0	SC	0	19.1037	0	34.9474	0	3.248	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	176.0	0	SC	0	19.0851	0	34.9522	0	3.216	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	177.0	0	SC	0	19.0115	0	34.9424	0	3.212	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	178.0	0	SC	0	18.7996	0	34.9573	0	3.217	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	179.0	0	SC	0	18.7183	0	35.0398	0	3.219	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	180.0	0	SC	0	18.7078	0	35.1069	0	3.220	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	181.0	0	SC	0	18.6881	0	35.1286	0	3.210	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	182.0	0	SC	0	18.6329	0	35.1316	0	3.184	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	183.0	0	SC	0	18.5904	0	35.1391	0	3.202	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	184.0	0	SC	0	18.3618	0	35.0999	0	3.241	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	185.0	0	SC	0	18.0316	0	35.0374	0	3.244	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	186.0	0	SC	0	17.7463	0	34.9734	0	3.261	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	187.0	0	SC	0	17.5216	0	34.9274	0	3.271	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	188.0	0	SC	0	17.4884	0	34.9189	0	3.276	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	189.0	0	SC	0	17.4722	0	34.9153	0	3.282	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	190.0	0	SC	0	17.4574	0	34.9116	0	3.283	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	191.0	0	SC	0	17.4493	0	34.9104	0	3.279	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	192.0	0	SC	0	17.4143	0	34.8985	0	3.294	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	193.0	0	SC	0	17.2132	0	34.8503	0	3.313	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	194.0	0	SC	0	16.9833	0	34.8095	0	3.335	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	195.0	0	SC	0	16.8572	0	34.7833	0	3.344	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	196.0	0	SC	0	16.7899	0	34.7701	0	3.346	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	197.0	0	SC	0	16.7264	0	34.7589	0	3.337	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	198.0	0	SC	0	16.5892	0	34.7381	0	3.308	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	199.0	0	SC	0	16.5293	0	34.7296	0	3.309	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	200.0	0	SC	0	16.4549	0	34.7188	0	3.321	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	201.0	0	SC	0	16.4141	0	34.7142	0	3.313	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	202.0	0	SC	0	16.3653	0	34.7068	0	3.311	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	203.0	0	SC	0	16.2449	0	34.6941	0	3.322	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	204.0	0	SC	0	16.0493	0	34.6792	0	3.327	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	205.0	0	SC	0	15.9669	0	34.6741	0	3.327	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	206.0	0	SC	0	15.9111	0	34.6696	0	3.326	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	207.0	0	SC	0	15.8490	0	34.6652	0	3.320	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	208.0	0	SC	0	15.7903	0	34.6620	0	3.306	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	209.0	0	SC	0	15.5306	0	34.6377	0	3.279	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	210.0	0	SC	0	15.2462	0	34.6208	0	3.277	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	211.0	0	SC	0	15.1792	0	34.6179	0	3.268	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	212.0	0	SC	0	15.1347	0	34.6147	0	3.264	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	213.0	0	SC	0	15.0158	0	34.6061	0	3.264	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	214.0	0	SC	0	14.8907	0	34.5938	0	3.267	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	215.0	0	SC	0	14.3954	0	34.5700	0	3.291	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	216.0	0	SC	0	14.2738	0	34.5678	0	3.288	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	217.0	0	SC	0	14.1535	0	34.5611	0	3.290	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	218.0	0	SC	0	14.0887	0	34.5601	0	3.291	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	219.0	0	SC	0	14.0619	0	34.5601	0	3.275	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	220.0	0	SC	0	14.0189	0	34.5605	0	3.237	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	221.0	0	SC	0	13.9607	0	34.5724	0	3.176	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	222.0	0	SC	0	13.9419	0	34.5966	0	3.142	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	223.0	0	SC	0	13.8653	0	34.5974	0	3.124	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	224.0	0	SC	0	13.7855	0	34.5947	0	3.114	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	225.0	0	SC	0	13.6481	0	34.5870	0	3.113	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	226.0	0	SC	0	13.3480	0	34.5777	0	3.123	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	227.0	0	SC	0	13.1154	0	34.5554	0	3.132	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	228.0	0	SC	0	12.8848	0	34.5382	0	3.137	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	229.0	0	SC	0	12.8382	0	34.5347	0	3.123	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	230.0	0	SC	0	12.7963	0	34.5323	0	3.055	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	231.0	0	SC	0	12.7497	0	34.5342	0	3.017	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	232.0	0	SC	0	12.6908	0	34.5319	0	3.003	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	233.0	0	SC	0	12.5706	0	34.5325	0	2.999	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	234.0	0	SC	0	12.5304	0	34.5319	0	2.994	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	235.0	0	SC	0	12.5113	0	34.5316	0	2.990	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	236.0	0	SC	0	12.4989	0	34.5317	0	2.986	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	237.0	0	SC	0	12.4836	0	34.5308	0	2.981	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	238.0	0	SC	0	12.4555	0	34.5303	0	2.973	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	239.0	0	SC	0	12.4262	0	34.5287	0	2.955	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	240.0	0	SC	0	12.3822	0	34.5282	0	2.902	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	241.0	0	SC	0	12.3192	0	34.5295	0	2.825	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	242.0	0	SC	0	12.1972	0	34.5269	0	2.755	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	243.0	0	SC	0	12.0813	0	34.5219	0	2.668	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	244.0	0	SC	0	11.9138	0	34.5118	0	2.592	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	245.0	0	SC	0	11.8281	0	34.5071	0	2.534	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	246.0	0	SC	0	11.7852	0	34.5041	0	2.490	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	247.0	0	SC	0	11.7626	0	34.5017	0	2.456	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	248.0	0	SC	0	11.6909	0	34.4985	0	2.431	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	249.0	0	SC	0	11.5325	0	34.5031	0	2.421	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	250.0	0	SC	0	11.4173	0	34.5071	0	2.423	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	251.0	0	SC	0	11.3311	0	34.5057	0	2.426	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	252.0	0	SC	0	11.0831	0	34.4917	0	2.465	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	253.0	0	SC	0	10.8978	0	34.4840	0	2.491	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	254.0	0	SC	0	10.8211	0	34.4814	0	2.504	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	255.0	0	SC	0	10.7433	0	34.4841	0	2.512	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	256.0	0	SC	0	10.6337	0	34.4878	0	2.517	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	257.0	0	SC	0	10.5421	0	34.4869	0	2.513	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	258.0	0	SC	0	10.5145	0	34.4852	0	2.505	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	259.0	0	SC	0	10.4715	0	34.4830	0	2.503	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	260.0	0	SC	0	10.4285	0	34.4834	0	2.500	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	261.0	0	SC	0	10.4042	0	34.4846	0	2.497	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	262.0	0	SC	0	10.3564	0	34.4858	0	2.492	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	263.0	0	SC	0	10.3188	0	34.4880	0	2.487	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	264.0	0	SC	0	10.2997	0	34.4893	0	2.488	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	265.0	0	SC	0	10.2941	0	34.4903	0	2.486	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	266.0	0	SC	0	10.2896	0	34.4911	0	2.486	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	267.0	0	SC	0	10.2837	0	34.4912	0	2.484	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	268.0	0	SC	0	10.2732	0	34.4921	0	2.478	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	269.0	0	SC	0	10.2703	0	34.4924	0	2.463	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	270.0	0	SC	0	10.2642	0	34.4921	0	2.456	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	271.0	0	SC	0	10.2520	0	34.4923	0	2.451	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	272.0	0	SC	0	10.2377	0	34.4928	0	2.440	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	273.0	0	SC	0	10.1844	0	34.4973	0	2.425	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	274.0	0	SC	0	10.1498	0	34.5013	0	2.407	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	275.0	0	SC	0	10.1176	0	34.5044	0	2.403	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	276.0	0	SC	0	10.0773	0	34.5087	0	2.397	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	277.0	0	SC	0	10.0496	0	34.5140	0	2.383	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	278.0	0	SC	0	10.0326	0	34.5160	0	2.373	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	279.0	0	SC	0	10.0208	0	34.5175	0	2.365	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	280.0	0	SC	0	9.9985	0	34.5165	0	2.361	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	281.0	0	SC	0	9.9591	0	34.5124	0	2.359	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	282.0	0	SC	0	9.8814	0	34.5089	0	2.360	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	283.0	0	SC	0	9.8201	0	34.5092	0	2.358	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	284.0	0	SC	0	9.7761	0	34.5111	0	2.357	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	285.0	0	SC	0	9.7999	0	34.5239	0	2.348	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	286.0	0	SC	0	9.8363	0	34.5364	0	2.340	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	287.0	0	SC	0	9.8482	0	34.5405	0	2.337	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	288.0	0	SC	0	9.8513	0	34.5430	0	2.331	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	289.0	0	SC	0	9.8579	0	34.5476	0	2.331	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	290.0	0	SC	0	9.8561	0	34.5497	0	2.337	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	291.0	0	SC	0	9.8538	0	34.5497	0	2.342	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	292.0	0	SC	0	9.8526	0	34.5511	0	2.342	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	293.0	0	SC	0	9.8518	0	34.5535	0	2.333	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	294.0	0	SC	0	9.8501	0	34.5544	0	2.334	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	295.0	0	SC	0	9.8456	0	34.5536	0	2.338	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	296.0	0	SC	0	9.8337	0	34.5529	0	2.343	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	297.0	0	SC	0	9.8303	0	34.5529	0	2.346	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	298.0	0	SC	0	9.8327	0	34.5550	0	2.350	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	299.0	0	SC	0	9.8390	0	34.5576	0	2.358	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	300.0	0	SC	0	9.8410	0	34.5590	0	2.398	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	301.0	0	SC	0	9.8419	0	34.5610	0	2.477	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	302.0	0	SC	0	9.8394	0	34.5683	0	2.548	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	303.0	0	SC	0	9.7978	0	34.5757	0	2.610	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	304.0	0	SC	0	9.7874	0	34.5829	0	2.651	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	305.0	0	SC	0	9.8071	0	34.6314	0	2.674	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	306.0	0	SC	0	9.8666	0	34.6721	0	2.714	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	307.0	0	SC	0	9.9116	0	34.6937	0	2.726	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	308.0	0	SC	0	9.9454	0	34.7026	0	2.742	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	309.0	0	SC	0	9.9613	0	34.7079	0	2.722	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	310.0	0	SC	0	9.9627	0	34.7087	0	2.695	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	311.0	0	SC	0	9.9441	0	34.7056	0	2.694	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	312.0	0	SC	0	9.9105	0	34.7014	0	2.707	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	313.0	0	SC	0	9.8940	0	34.6984	0	2.719	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	314.0	0	SC	0	9.8805	0	34.6974	0	2.731	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	315.0	0	SC	0	9.8596	0	34.6968	0	2.739	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	316.0	0	SC	0	9.8479	0	34.6992	0	2.746	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	317.0	0	SC	0	9.8409	0	34.7067	0	2.753	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	318.0	0	SC	0	9.8442	0	34.7086	0	2.765	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	319.0	0	SC	0	9.8449	0	34.7089	0	2.785	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	320.0	0	SC	0	9.8434	0	34.7092	0	2.808	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	321.0	0	SC	0	9.8459	0	34.7121	0	2.818	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	322.0	0	SC	0	9.8495	0	34.7151	0	2.834	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	323.0	0	SC	0	9.8510	0	34.7155	0	2.850	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	324.0	0	SC	0	9.8685	0	34.7230	0	2.853	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	325.0	0	SC	0	9.8733	0	34.7240	0	2.855	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	326.0	0	SC	0	9.8763	0	34.7255	0	2.852	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	327.0	0	SC	0	9.8595	0	34.7239	0	2.849	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	328.0	0	SC	0	9.8421	0	34.7215	0	2.849	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	329.0	0	SC	0	9.8255	0	34.7186	0	2.851	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	330.0	0	SC	0	9.7979	0	34.7163	0	2.856	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	331.0	0	SC	0	9.7652	0	34.7133	0	2.861	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	332.0	0	SC	0	9.7424	0	34.7123	0	2.861	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	333.0	0	SC	0	9.7334	0	34.7121	0	2.850	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	334.0	0	SC	0	9.7295	0	34.7118	0	2.844	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	335.0	0	SC	0	9.7254	0	34.7117	0	2.851	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	336.0	0	SC	0	9.7231	0	34.7116	0	2.854	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	337.0	0	SC	0	9.7206	0	34.7114	0	2.851	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	338.0	0	SC	0	9.7181	0	34.7112	0	2.852	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	339.0	0	SC	0	9.7153	0	34.7110	0	2.855	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	340.0	0	SC	0	9.7152	0	34.7111	0	2.859	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	341.0	0	SC	0	9.7147	0	34.7110	0	2.862	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	342.0	0	SC	0	9.7081	0	34.7105	0	2.864	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	343.0	0	SC	0	9.7034	0	34.7108	0	2.865	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	344.0	0	SC	0	9.6992	0	34.7103	0	2.852	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	345.0	0	SC	0	9.6958	0	34.7102	0	2.843	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	346.0	0	SC	0	9.6863	0	34.7092	0	2.843	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	347.0	0	SC	0	9.6719	0	34.7078	0	2.846	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	348.0	0	SC	0	9.6474	0	34.7059	0	2.846	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	349.0	0	SC	0	9.6308	0	34.7043	0	2.843	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	350.0	0	SC	0	9.6037	0	34.7025	0	2.841	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	351.0	0	SC	0	9.5795	0	34.7013	0	2.838	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	352.0	0	SC	0	9.5644	0	34.7003	0	2.834	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	353.0	0	SC	0	9.5585	0	34.6996	0	2.828	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	354.0	0	SC	0	9.5518	0	34.6990	0	2.820	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	355.0	0	SC	0	9.5477	0	34.6985	0	2.812	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	356.0	0	SC	0	9.5404	0	34.6975	0	2.803	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	357.0	0	SC	0	9.5264	0	34.6962	0	2.795	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	358.0	0	SC	0	9.4948	0	34.6935	0	2.792	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	359.0	0	SC	0	9.4815	0	34.6928	0	2.790	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	360.0	0	SC	0	9.4786	0	34.6926	0	2.785	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	361.0	0	SC	0	9.4747	0	34.6923	0	2.784	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	362.0	0	SC	0	9.4740	0	34.6923	0	2.785	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	363.0	0	SC	0	9.4735	0	34.6922	0	2.785	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	364.0	0	SC	0	9.4732	0	34.6922	0	2.784	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	365.0	0	SC	0	9.4730	0	34.6922	0	2.781	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	366.0	0	SC	0	9.4731	0	34.6921	0	2.775	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	367.0	0	SC	0	9.4716	0	34.6921	0	2.765	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	368.0	0	SC	0	9.4657	0	34.6918	0	2.757	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	369.0	0	SC	0	9.4565	0	34.6909	0	2.757	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	370.0	0	SC	0	9.4448	0	34.6905	0	2.757	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	371.0	0	SC	0	9.4403	0	34.6902	0	2.754	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	372.0	0	SC	0	9.4378	0	34.6899	0	2.747	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	373.0	0	SC	0	9.4367	0	34.6899	0	2.740	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	374.0	0	SC	0	9.4357	0	34.6896	0	2.740	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	375.0	0	SC	0	9.4323	0	34.6892	0	2.741	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	376.0	0	SC	0	9.4292	0	34.6887	0	2.738	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	377.0	0	SC	0	9.4245	0	34.6877	0	2.730	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	378.0	0	SC	0	9.4194	0	34.6874	0	2.722	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	379.0	0	SC	0	9.4174	0	34.6872	0	2.711	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	380.0	0	SC	0	9.4100	0	34.6867	0	2.697	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	381.0	0	SC	0	9.4042	0	34.6858	0	2.685	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	382.0	0	SC	0	9.3913	0	34.6844	0	2.685	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	383.0	0	SC	0	9.3778	0	34.6832	0	2.684	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	384.0	0	SC	0	9.3723	0	34.6823	0	2.682	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	385.0	0	SC	0	9.3659	0	34.6816	0	2.678	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	386.0	0	SC	0	9.3605	0	34.6809	0	2.676	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	387.0	0	SC	0	9.3552	0	34.6802	0	2.670	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	388.0	0	SC	0	9.3494	0	34.6796	0	2.660	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	389.0	0	SC	0	9.3398	0	34.6792	0	2.644	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	390.0	0	SC	0	9.3308	0	34.6783	0	2.624	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	391.0	0	SC	0	9.3022	0	34.6762	0	2.611	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	392.0	0	SC	0	9.2929	0	34.6760	0	2.598	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	393.0	0	SC	0	9.2914	0	34.6760	0	2.597	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	394.0	0	SC	0	9.2902	0	34.6760	0	2.601	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	395.0	0	SC	0	9.2829	0	34.6758	0	2.603	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	396.0	0	SC	0	9.2585	0	34.6748	0	2.605	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	397.0	0	SC	0	9.2540	0	34.6742	0	2.605	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	398.0	0	SC	0	9.2411	0	34.6725	0	2.605	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	399.0	0	SC	0	9.2351	0	34.6722	0	2.604	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	400.0	0	SC	0	9.2362	0	34.6723	0	2.600	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	401.0	0	SC	0	9.2284	0	34.6715	0	2.584	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	402.0	0	SC	0	9.2154	0	34.6706	0	2.574	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	403.0	0	SC	0	9.2146	0	34.6705	0	2.571	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	404.0	0	SC	0	9.2006	0	34.6695	0	2.569	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	405.0	0	SC	0	9.1731	0	34.6687	0	2.568	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	406.0	0	SC	0	9.1537	0	34.6682	0	2.577	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	407.0	0	SC	0	9.1437	0	34.6675	0	2.586	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	408.0	0	SC	0	9.1361	0	34.6666	0	2.590	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	409.0	0	SC	0	9.1228	0	34.6651	0	2.586	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	410.0	0	SC	0	9.1155	0	34.6648	0	2.573	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	411.0	0	SC	0	9.1119	0	34.6647	0	2.557	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	412.0	0	SC	0	9.1046	0	34.6639	0	2.544	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	413.0	0	SC	0	9.0946	0	34.6636	0	2.535	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	414.0	0	SC	0	9.0842	0	34.6625	0	2.531	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	415.0	0	SC	0	9.0591	0	34.6606	0	2.534	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	416.0	0	SC	0	9.0500	0	34.6603	0	2.548	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	417.0	0	SC	0	9.0345	0	34.6591	0	2.564	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	418.0	0	SC	0	9.0270	0	34.6587	0	2.570	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	419.0	0	SC	0	9.0124	0	34.6575	0	2.573	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	420.0	0	SC	0	8.9911	0	34.6558	0	2.580	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	421.0	0	SC	0	8.9337	0	34.6522	0	2.590	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	422.0	0	SC	0	8.9059	0	34.6504	0	2.596	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	423.0	0	SC	0	8.8983	0	34.6498	0	2.602	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	424.0	0	SC	0	8.8922	0	34.6494	0	2.610	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	425.0	0	SC	0	8.8867	0	34.6491	0	2.613	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	426.0	0	SC	0	8.8842	0	34.6490	0	2.616	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	427.0	0	SC	0	8.8829	0	34.6489	0	2.619	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	428.0	0	SC	0	8.8789	0	34.6487	0	2.619	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	429.0	0	SC	0	8.8725	0	34.6482	0	2.617	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	430.0	0	SC	0	8.8642	0	34.6474	0	2.614	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	431.0	0	SC	0	8.8521	0	34.6467	0	2.610	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	432.0	0	SC	0	8.8479	0	34.6466	0	2.608	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	433.0	0	SC	0	8.8413	0	34.6458	0	2.606	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	434.0	0	SC	0	8.8314	0	34.6449	0	2.604	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	435.0	0	SC	0	8.8162	0	34.6441	0	2.606	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	436.0	0	SC	0	8.7959	0	34.6419	0	2.606	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	437.0	0	SC	0	8.7743	0	34.6390	0	2.609	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	438.0	0	SC	0	8.7584	0	34.6374	0	2.611	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	439.0	0	SC	0	8.7433	0	34.6356	0	2.614	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	440.0	0	SC	0	8.7201	0	34.6339	0	2.620	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	441.0	0	SC	0	8.7031	0	34.6328	0	2.628	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	442.0	0	SC	0	8.6911	0	34.6326	0	2.638	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	443.0	0	SC	0	8.6682	0	34.6309	0	2.650	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	444.0	0	SC	0	8.6379	0	34.6295	0	2.671	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	445.0	0	SC	0	8.6090	0	34.6281	0	2.711	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	446.0	0	SC	0	8.5820	0	34.6282	0	2.779	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	447.0	0	SC	0	8.5627	0	34.6291	0	2.823	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	448.0	0	SC	0	8.5432	0	34.6311	0	2.841	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	449.0	0	SC	0	8.5361	0	34.6316	0	2.850	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	450.0	0	SC	0	8.5283	0	34.6321	0	2.853	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	451.0	0	SC	0	8.5254	0	34.6323	0	2.854	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	452.0	0	SC	0	8.5248	0	34.6322	0	2.855	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	453.0	0	SC	0	8.5243	0	34.6322	0	2.856	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	454.0	0	SC	0	8.5239	0	34.6323	0	2.855	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	455.0	0	SC	0	8.5230	0	34.6322	0	2.855	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	456.0	0	SC	0	8.5215	0	34.6323	0	2.855	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	457.0	0	SC	0	8.5187	0	34.6320	0	2.851	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	458.0	0	SC	0	8.5120	0	34.6318	0	2.847	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	459.0	0	SC	0	8.5007	0	34.6313	0	2.842	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	460.0	0	SC	0	8.4912	0	34.6307	0	2.843	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	461.0	0	SC	0	8.4825	0	34.6305	0	2.847	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	462.0	0	SC	0	8.4797	0	34.6304	0	2.854	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	463.0	0	SC	0	8.4745	0	34.6301	0	2.861	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	464.0	0	SC	0	8.4648	0	34.6302	0	2.868	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	465.0	0	SC	0	8.4623	0	34.6303	0	2.876	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	466.0	0	SC	0	8.4583	0	34.6296	0	2.880	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	467.0	0	SC	0	8.4410	0	34.6289	0	2.882	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	468.0	0	SC	0	8.4345	0	34.6291	0	2.882	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	469.0	0	SC	0	8.4327	0	34.6289	0	2.881	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	470.0	0	SC	0	8.4301	0	34.6289	0	2.873	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	471.0	0	SC	0	8.4301	0	34.6291	0	2.863	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	472.0	0	SC	0	8.4288	0	34.6290	0	2.851	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	473.0	0	SC	0	8.4259	0	34.6287	0	2.836	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	474.0	0	SC	0	8.4085	0	34.6263	0	2.828	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	475.0	0	SC	0	8.3796	0	34.6235	0	2.827	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	476.0	0	SC	0	8.3603	0	34.6216	0	2.825	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	477.0	0	SC	0	8.3366	0	34.6194	0	2.817	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	478.0	0	SC	0	8.3281	0	34.6190	0	2.812	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	479.0	0	SC	0	8.3236	0	34.6190	0	2.812	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	480.0	0	SC	0	8.3204	0	34.6185	0	2.820	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	481.0	0	SC	0	8.3107	0	34.6178	0	2.838	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	482.0	0	SC	0	8.3045	0	34.6178	0	2.851	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	483.0	0	SC	0	8.3033	0	34.6177	0	2.849	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	484.0	0	SC	0	8.2995	0	34.6172	0	2.840	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	485.0	0	SC	0	8.2991	0	34.6180	0	2.822	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	486.0	0	SC	0	8.2888	0	34.6177	0	2.780	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	487.0	0	SC	0	8.2616	0	34.6137	0	2.736	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	488.0	0	SC	0	8.2061	0	34.6070	0	2.725	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	489.0	0	SC	0	8.1754	0	34.6044	0	2.719	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	490.0	0	SC	0	8.1691	0	34.6034	0	2.711	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	491.0	0	SC	0	8.1552	0	34.6021	0	2.698	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	492.0	0	SC	0	8.1405	0	34.6009	0	2.680	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	493.0	0	SC	0	8.1309	0	34.6005	0	2.663	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	494.0	0	SC	0	8.1135	0	34.5998	0	2.654	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	495.0	0	SC	0	8.0927	0	34.5981	0	2.639	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	496.0	0	SC	0	8.0719	0	34.5958	0	2.633	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	497.0	0	SC	0	8.0496	0	34.5945	0	2.625	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	498.0	0	SC	0	8.0416	0	34.5951	0	2.611	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	499.0	0	SC	0	8.0211	0	34.5938	0	2.617	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	500.0	0	SC	0	8.0132	0	34.5952	0	2.667	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	501.0	0	SC	0	8.0154	0	34.5974	0	2.718	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	502.0	0	SC	0	8.0039	0	34.5972	0	2.741	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	503.0	0	SC	0	7.9976	0	34.5960	0	2.770	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	504.0	0	SC	0	7.9886	0	34.5974	0	2.792	0
JNSR___2004703	078	C	03/12/2004	14:24	138.4906	2.0222	0	505.0	0	SC	0	7.9946	0	34.5948	0	2.724	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	6.0	0	SC	0	29.7287	0	34.0217	0	4.360	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	7.0	0	SC	0	29.7623	0	34.0999	0	4.420	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	8.0	0	SC	0	29.7972	0	34.1656	0	4.366	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	9.0	0	SC	0	29.7947	0	34.1620	0	4.319	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	10.0	0	SC	0	29.7874	0	34.1470	0	4.351	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	11.0	0	SC	0	29.8050	0	34.1763	0	4.377	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	12.0	0	SC	0	29.8049	0	34.1803	0	4.421	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	13.0	0	SC	0	29.8045	0	34.1842	0	4.362	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	14.0	0	SC	0	29.8057	0	34.1877	0	4.353	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	15.0	0	SC	0	29.7995	0	34.1922	0	4.381	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	16.0	0	SC	0	29.7894	0	34.1941	0	4.368	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	17.0	0	SC	0	29.7620	0	34.1964	0	4.352	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	18.0	0	SC	0	29.7350	0	34.1995	0	4.374	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	19.0	0	SC	0	29.7003	0	34.2052	0	4.410	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	20.0	0	SC	0	29.5973	0	34.2274	0	4.389	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	21.0	0	SC	0	29.5305	0	34.2419	0	4.374	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	22.0	0	SC	0	29.5000	0	34.2483	0	4.387	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	23.0	0	SC	0	29.4987	0	34.2500	0	4.405	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	24.0	0	SC	0	29.4683	0	34.2573	0	4.452	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	25.0	0	SC	0	29.4555	0	34.2601	0	4.446	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	26.0	0	SC	0	29.4491	0	34.2603	0	4.380	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	27.0	0	SC	0	29.4439	0	34.2602	0	4.381	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	28.0	0	SC	0	29.4372	0	34.2604	0	4.417	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	29.0	0	SC	0	29.4170	0	34.2656	0	4.404	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	30.0	0	SC	0	29.4036	0	34.2715	0	4.337	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	31.0	0	SC	0	29.3781	0	34.2840	0	4.336	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	32.0	0	SC	0	29.3428	0	34.2961	0	4.388	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	33.0	0	SC	0	29.3199	0	34.3015	0	4.394	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	34.0	0	SC	0	29.2944	0	34.3067	0	4.309	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	35.0	0	SC	0	29.2655	0	34.3115	0	4.289	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	36.0	0	SC	0	29.2180	0	34.3206	0	4.203	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	37.0	0	SC	0	29.0872	0	34.3602	0	4.184	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	38.0	0	SC	0	28.8268	0	34.4891	0	4.223	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	39.0	0	SC	0	28.7629	0	34.4969	0	4.229	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	40.0	0	SC	0	28.7171	0	34.5093	0	4.218	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	41.0	0	SC	0	28.6337	0	34.5423	0	4.244	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	42.0	0	SC	0	28.5424	0	34.5942	0	4.241	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	43.0	0	SC	0	28.5035	0	34.6438	0	4.204	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	44.0	0	SC	0	28.4886	0	34.6536	0	4.138	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	45.0	0	SC	0	28.4783	0	34.6592	0	4.156	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	46.0	0	SC	0	28.4695	0	34.6645	0	4.195	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	47.0	0	SC	0	28.4517	0	34.6773	0	4.187	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	48.0	0	SC	0	28.4254	0	34.6972	0	4.156	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	49.0	0	SC	0	28.3687	0	34.7341	0	4.060	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	50.0	0	SC	0	28.3412	0	34.7535	0	3.997	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	51.0	0	SC	0	28.3136	0	34.7611	0	3.958	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	52.0	0	SC	0	28.2724	0	34.7696	0	3.978	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	53.0	0	SC	0	28.1641	0	34.7975	0	3.951	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	54.0	0	SC	0	28.0706	0	34.8191	0	3.927	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	55.0	0	SC	0	28.0197	0	34.8327	0	3.942	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	56.0	0	SC	0	27.9926	0	34.8455	0	3.942	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	57.0	0	SC	0	27.9655	0	34.8569	0	3.897	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	58.0	0	SC	0	27.9254	0	34.8650	0	3.841	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	59.0	0	SC	0	27.9020	0	34.8779	0	3.700	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	60.0	0	SC	0	27.8610	0	34.9124	0	3.539	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	61.0	0	SC	0	27.7595	0	34.9762	0	3.468	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	62.0	0	SC	0	27.6473	0	35.0053	0	3.455	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	63.0	0	SC	0	27.3977	0	35.0054	0	3.468	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	64.0	0	SC	0	27.0960	0	35.0026	0	3.438	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	65.0	0	SC	0	26.9918	0	34.9964	0	3.389	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	66.0	0	SC	0	26.9009	0	34.9860	0	3.360	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	67.0	0	SC	0	26.7016	0	34.9690	0	3.325	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	68.0	0	SC	0	26.6018	0	34.9704	0	3.270	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	69.0	0	SC	0	26.3376	0	35.0066	0	3.261	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	70.0	0	SC	0	26.2751	0	35.0166	0	3.248	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	71.0	0	SC	0	26.2045	0	35.0241	0	3.266	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	72.0	0	SC	0	26.1229	0	35.0225	0	3.277	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	73.0	0	SC	0	26.0818	0	35.0142	0	3.292	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	74.0	0	SC	0	26.0437	0	35.0038	0	3.302	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	75.0	0	SC	0	25.9593	0	34.9763	0	3.298	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	76.0	0	SC	0	25.8196	0	34.9385	0	3.287	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	77.0	0	SC	0	25.7460	0	34.9161	0	3.266	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	78.0	0	SC	0	25.6640	0	34.8881	0	3.301	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	79.0	0	SC	0	25.5717	0	34.8588	0	3.300	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	80.0	0	SC	0	25.3851	0	34.8135	0	3.298	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	81.0	0	SC	0	25.1670	0	34.7771	0	3.343	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	82.0	0	SC	0	25.0564	0	34.7597	0	3.333	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	83.0	0	SC	0	24.9843	0	34.7452	0	3.333	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	84.0	0	SC	0	24.9142	0	34.7307	0	3.335	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	85.0	0	SC	0	24.8603	0	34.7246	0	3.333	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	86.0	0	SC	0	24.8600	0	34.7255	0	3.343	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	87.0	0	SC	0	24.8988	0	34.7557	0	3.338	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	88.0	0	SC	0	24.9785	0	34.8530	0	3.317	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	89.0	0	SC	0	25.0536	0	34.9199	0	3.249	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	90.0	0	SC	0	25.0613	0	34.9222	0	3.217	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	91.0	0	SC	0	25.0688	0	34.9294	0	3.222	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	92.0	0	SC	0	25.1035	0	34.9658	0	3.188	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	93.0	0	SC	0	25.0771	0	34.9907	0	3.175	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	94.0	0	SC	0	24.8646	0	34.9673	0	3.208	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	95.0	0	SC	0	24.7474	0	34.9504	0	3.225	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	96.0	0	SC	0	24.7220	0	34.9534	0	3.227	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	97.0	0	SC	0	24.7127	0	34.9561	0	3.240	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	98.0	0	SC	0	24.7059	0	34.9578	0	3.233	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	99.0	0	SC	0	24.7122	0	34.9651	0	3.232	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	100.0	0	SC	0	24.7141	0	34.9693	0	3.231	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	101.0	0	SC	0	24.7139	0	34.9726	0	3.234	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	102.0	0	SC	0	24.7155	0	34.9771	0	3.230	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	103.0	0	SC	0	24.7062	0	34.9768	0	3.202	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	104.0	0	SC	0	24.6206	0	34.9622	0	3.151	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	105.0	0	SC	0	24.5041	0	34.9543	0	3.156	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	106.0	0	SC	0	24.5184	0	34.9891	0	3.143	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	107.0	0	SC	0	24.5370	0	35.0031	0	3.132	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	108.0	0	SC	0	24.5351	0	35.0075	0	3.123	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	109.0	0	SC	0	24.5496	0	35.0262	0	3.112	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	110.0	0	SC	0	24.6167	0	35.1461	0	3.111	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	111.0	0	SC	0	24.6285	0	35.1636	0	3.113	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	112.0	0	SC	0	24.6368	0	35.1716	0	3.105	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	113.0	0	SC	0	24.6356	0	35.1757	0	3.072	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	114.0	0	SC	0	24.6269	0	35.1792	0	3.076	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	115.0	0	SC	0	24.6149	0	35.1822	0	3.071	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	116.0	0	SC	0	24.6082	0	35.1835	0	3.058	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	117.0	0	SC	0	24.6000	0	35.1845	0	3.072	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	118.0	0	SC	0	24.5970	0	35.1876	0	3.030	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	119.0	0	SC	0	24.5905	0	35.1913	0	3.024	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	120.0	0	SC	0	24.5728	0	35.1917	0	3.048	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	121.0	0	SC	0	24.5436	0	35.1889	0	3.052	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	122.0	0	SC	0	24.4867	0	35.1864	0	3.058	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	123.0	0	SC	0	24.3564	0	35.1866	0	3.069	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	124.0	0	SC	0	24.2359	0	35.1911	0	3.077	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	125.0	0	SC	0	24.1123	0	35.1931	0	3.086	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	126.0	0	SC	0	24.0483	0	35.1994	0	3.092	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	127.0	0	SC	0	23.9758	0	35.1976	0	3.086	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	128.0	0	SC	0	23.9126	0	35.1961	0	3.054	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	129.0	0	SC	0	23.8934	0	35.1978	0	3.057	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	130.0	0	SC	0	23.8869	0	35.2078	0	3.020	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	131.0	0	SC	0	23.8906	0	35.2159	0	3.033	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	132.0	0	SC	0	23.8931	0	35.2256	0	3.050	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	133.0	0	SC	0	23.8906	0	35.2336	0	3.038	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	134.0	0	SC	0	23.8761	0	35.2406	0	3.019	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	135.0	0	SC	0	23.8258	0	35.2489	0	2.998	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	136.0	0	SC	0	23.7805	0	35.2540	0	3.009	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	137.0	0	SC	0	23.7635	0	35.2550	0	3.032	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	138.0	0	SC	0	23.7550	0	35.2553	0	3.042	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	139.0	0	SC	0	23.7322	0	35.2580	0	3.040	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	140.0	0	SC	0	23.7006	0	35.2611	0	3.032	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	141.0	0	SC	0	23.6683	0	35.2646	0	3.020	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	142.0	0	SC	0	23.6281	0	35.2657	0	2.988	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	143.0	0	SC	0	23.5892	0	35.2649	0	2.988	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	144.0	0	SC	0	23.5232	0	35.2654	0	3.008	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	145.0	0	SC	0	23.4183	0	35.2683	0	3.029	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	146.0	0	SC	0	23.1551	0	35.2732	0	3.030	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	147.0	0	SC	0	22.8600	0	35.3093	0	2.999	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	148.0	0	SC	0	22.8336	0	35.3094	0	3.025	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	149.0	0	SC	0	22.7897	0	35.3109	0	3.019	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	150.0	0	SC	0	22.7154	0	35.3076	0	3.019	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	151.0	0	SC	0	22.6517	0	35.3070	0	3.035	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	152.0	0	SC	0	22.6030	0	35.3059	0	3.035	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	153.0	0	SC	0	22.5526	0	35.3042	0	3.027	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	154.0	0	SC	0	22.4622	0	35.2966	0	3.016	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	155.0	0	SC	0	22.3534	0	35.3076	0	3.030	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	156.0	0	SC	0	22.2152	0	35.3143	0	3.050	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	157.0	0	SC	0	22.1593	0	35.3239	0	3.057	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	158.0	0	SC	0	22.1236	0	35.3320	0	3.060	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	159.0	0	SC	0	22.0331	0	35.3234	0	3.055	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	160.0	0	SC	0	21.9487	0	35.3097	0	3.023	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	161.0	0	SC	0	21.7661	0	35.2930	0	3.044	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	162.0	0	SC	0	21.6884	0	35.2987	0	3.057	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	163.0	0	SC	0	21.6498	0	35.3102	0	3.048	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	164.0	0	SC	0	21.5977	0	35.3071	0	3.037	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	165.0	0	SC	0	21.5274	0	35.3021	0	3.051	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	166.0	0	SC	0	21.4440	0	35.2961	0	3.070	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	167.0	0	SC	0	21.4039	0	35.2929	0	3.078	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	168.0	0	SC	0	21.3734	0	35.2873	0	3.073	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	169.0	0	SC	0	21.3266	0	35.2788	0	3.058	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	170.0	0	SC	0	21.2985	0	35.2743	0	3.061	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	171.0	0	SC	0	21.2280	0	35.2654	0	3.070	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	172.0	0	SC	0	21.1557	0	35.2577	0	3.098	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	173.0	0	SC	0	21.0931	0	35.2491	0	3.118	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	174.0	0	SC	0	20.9847	0	35.2287	0	3.135	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	175.0	0	SC	0	20.8723	0	35.2092	0	3.148	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	176.0	0	SC	0	20.7106	0	35.1736	0	3.166	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	177.0	0	SC	0	20.6028	0	35.1499	0	3.178	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	178.0	0	SC	0	20.3038	0	35.0726	0	3.200	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	179.0	0	SC	0	20.0790	0	35.0413	0	3.198	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	180.0	0	SC	0	19.8463	0	34.9949	0	3.191	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	181.0	0	SC	0	19.6903	0	34.9589	0	3.226	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	182.0	0	SC	0	19.6519	0	34.9530	0	3.212	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	183.0	0	SC	0	19.6164	0	34.9461	0	3.204	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	184.0	0	SC	0	19.5169	0	34.9428	0	3.224	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	185.0	0	SC	0	19.4280	0	34.9477	0	3.249	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	186.0	0	SC	0	19.3425	0	34.9591	0	3.264	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	187.0	0	SC	0	19.2172	0	34.9555	0	3.272	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	188.0	0	SC	0	19.1443	0	34.9480	0	3.269	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	189.0	0	SC	0	19.0867	0	34.9441	0	3.256	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	190.0	0	SC	0	19.0760	0	34.9473	0	3.243	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	191.0	0	SC	0	19.0657	0	34.9461	0	3.230	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	192.0	0	SC	0	18.9551	0	34.9289	0	3.224	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	193.0	0	SC	0	18.8084	0	34.9626	0	3.225	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	194.0	0	SC	0	18.7327	0	35.0502	0	3.223	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	195.0	0	SC	0	18.6994	0	35.1097	0	3.219	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	196.0	0	SC	0	18.6911	0	35.1196	0	3.195	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	197.0	0	SC	0	18.6911	0	35.1244	0	3.183	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	198.0	0	SC	0	18.6929	0	35.1312	0	3.198	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	199.0	0	SC	0	18.6590	0	35.1457	0	3.218	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	200.0	0	SC	0	18.6341	0	35.1544	0	3.221	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	201.0	0	SC	0	18.5823	0	35.1428	0	3.207	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	202.0	0	SC	0	18.5188	0	35.1294	0	3.214	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	203.0	0	SC	0	18.4320	0	35.1110	0	3.221	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	204.0	0	SC	0	18.3712	0	35.0975	0	3.229	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	205.0	0	SC	0	18.2824	0	35.0903	0	3.231	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	206.0	0	SC	0	18.1468	0	35.0649	0	3.251	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	207.0	0	SC	0	17.8926	0	35.0109	0	3.286	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	208.0	0	SC	0	17.6049	0	34.9434	0	3.310	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	209.0	0	SC	0	17.4365	0	34.9114	0	3.322	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	210.0	0	SC	0	17.4147	0	34.9048	0	3.328	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	211.0	0	SC	0	17.3982	0	34.8987	0	3.331	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	212.0	0	SC	0	17.3904	0	34.8971	0	3.310	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	213.0	0	SC	0	17.3825	0	34.8941	0	3.307	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	214.0	0	SC	0	17.3660	0	34.8890	0	3.319	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	215.0	0	SC	0	17.2341	0	34.8542	0	3.330	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	216.0	0	SC	0	16.9536	0	34.8032	0	3.337	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	217.0	0	SC	0	16.8190	0	34.7767	0	3.326	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	218.0	0	SC	0	16.7509	0	34.7641	0	3.323	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	219.0	0	SC	0	16.6488	0	34.7476	0	3.324	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	220.0	0	SC	0	16.5247	0	34.7299	0	3.314	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	221.0	0	SC	0	16.4609	0	34.7215	0	3.299	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	222.0	0	SC	0	16.4283	0	34.7168	0	3.303	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	223.0	0	SC	0	16.3790	0	34.7082	0	3.318	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	224.0	0	SC	0	16.2577	0	34.6938	0	3.333	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	225.0	0	SC	0	16.1398	0	34.6815	0	3.330	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	226.0	0	SC	0	16.0426	0	34.6777	0	3.283	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	227.0	0	SC	0	15.9928	0	34.6749	0	3.280	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	228.0	0	SC	0	15.9176	0	34.6697	0	3.271	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	229.0	0	SC	0	15.7040	0	34.6514	0	3.275	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	230.0	0	SC	0	15.3511	0	34.6280	0	3.279	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	231.0	0	SC	0	15.2656	0	34.6248	0	3.267	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	232.0	0	SC	0	15.1982	0	34.6180	0	3.245	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	233.0	0	SC	0	15.0620	0	34.6060	0	3.232	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	234.0	0	SC	0	14.9081	0	34.5977	0	3.233	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	235.0	0	SC	0	14.7879	0	34.5921	0	3.233	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	236.0	0	SC	0	14.4372	0	34.5666	0	3.249	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	237.0	0	SC	0	14.1548	0	34.5623	0	3.260	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	238.0	0	SC	0	14.0131	0	34.5533	0	3.246	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	239.0	0	SC	0	13.9218	0	34.5652	0	3.231	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	240.0	0	SC	0	13.8301	0	34.5835	0	3.207	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	241.0	0	SC	0	13.6989	0	34.5805	0	3.171	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	242.0	0	SC	0	13.6123	0	34.5785	0	3.144	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	243.0	0	SC	0	13.4192	0	34.5741	0	3.137	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	244.0	0	SC	0	13.3537	0	34.5755	0	3.115	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	245.0	0	SC	0	13.3122	0	34.5723	0	3.102	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	246.0	0	SC	0	13.2028	0	34.5616	0	3.103	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	247.0	0	SC	0	13.0918	0	34.5488	0	3.102	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	248.0	0	SC	0	12.8895	0	34.5338	0	3.096	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	249.0	0	SC	0	12.8166	0	34.5342	0	3.054	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	250.0	0	SC	0	12.7486	0	34.5329	0	3.005	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	251.0	0	SC	0	12.6615	0	34.5312	0	2.997	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	252.0	0	SC	0	12.5640	0	34.5310	0	2.991	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	253.0	0	SC	0	12.5271	0	34.5313	0	2.971	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	254.0	0	SC	0	12.5079	0	34.5307	0	2.941	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	255.0	0	SC	0	12.4959	0	34.5308	0	2.910	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	256.0	0	SC	0	12.4716	0	34.5303	0	2.875	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	257.0	0	SC	0	12.4234	0	34.5298	0	2.847	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	258.0	0	SC	0	12.3320	0	34.5296	0	2.819	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	259.0	0	SC	0	12.1962	0	34.5252	0	2.791	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	260.0	0	SC	0	12.0641	0	34.5194	0	2.760	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	261.0	0	SC	0	11.9416	0	34.5100	0	2.677	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	262.0	0	SC	0	11.8578	0	34.5055	0	2.540	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	263.0	0	SC	0	11.7616	0	34.4997	0	2.466	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	264.0	0	SC	0	11.6024	0	34.4986	0	2.441	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	265.0	0	SC	0	11.4944	0	34.5095	0	2.443	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	266.0	0	SC	0	11.4236	0	34.5159	0	2.460	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	267.0	0	SC	0	11.3252	0	34.5066	0	2.476	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	268.0	0	SC	0	11.0352	0	34.4869	0	2.489	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	269.0	0	SC	0	10.8950	0	34.4840	0	2.495	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	270.0	0	SC	0	10.8198	0	34.4801	0	2.505	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	271.0	0	SC	0	10.6636	0	34.4828	0	2.515	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	272.0	0	SC	0	10.5391	0	34.4841	0	2.508	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	273.0	0	SC	0	10.4932	0	34.4848	0	2.494	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	274.0	0	SC	0	10.4469	0	34.4855	0	2.496	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	275.0	0	SC	0	10.4023	0	34.4875	0	2.498	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	276.0	0	SC	0	10.3695	0	34.4884	0	2.500	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	277.0	0	SC	0	10.3450	0	34.4886	0	2.500	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	278.0	0	SC	0	10.3299	0	34.4888	0	2.495	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	279.0	0	SC	0	10.3169	0	34.4904	0	2.492	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	280.0	0	SC	0	10.3038	0	34.4920	0	2.487	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	281.0	0	SC	0	10.2972	0	34.4928	0	2.482	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	282.0	0	SC	0	10.2838	0	34.4935	0	2.478	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	283.0	0	SC	0	10.2739	0	34.4939	0	2.470	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	284.0	0	SC	0	10.2662	0	34.4934	0	2.459	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	285.0	0	SC	0	10.2380	0	34.4947	0	2.441	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	286.0	0	SC	0	10.1751	0	34.5008	0	2.426	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	287.0	0	SC	0	10.1518	0	34.5034	0	2.411	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	288.0	0	SC	0	10.0934	0	34.5071	0	2.401	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	289.0	0	SC	0	10.0533	0	34.5134	0	2.395	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	290.0	0	SC	0	10.0374	0	34.5140	0	2.386	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	291.0	0	SC	0	10.0207	0	34.5142	0	2.376	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	292.0	0	SC	0	9.9940	0	34.5156	0	2.357	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	293.0	0	SC	0	9.9151	0	34.5116	0	2.351	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	294.0	0	SC	0	9.8440	0	34.5110	0	2.353	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	295.0	0	SC	0	9.8033	0	34.5164	0	2.349	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	296.0	0	SC	0	9.8401	0	34.5335	0	2.340	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	297.0	0	SC	0	9.8541	0	34.5395	0	2.337	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	298.0	0	SC	0	9.8568	0	34.5415	0	2.339	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	299.0	0	SC	0	9.8569	0	34.5439	0	2.341	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	300.0	0	SC	0	9.8570	0	34.5453	0	2.343	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	301.0	0	SC	0	9.8562	0	34.5462	0	2.343	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	302.0	0	SC	0	9.8535	0	34.5472	0	2.341	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	303.0	0	SC	0	9.8476	0	34.5483	0	2.341	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	304.0	0	SC	0	9.8370	0	34.5501	0	2.342	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	305.0	0	SC	0	9.8241	0	34.5516	0	2.423	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	306.0	0	SC	0	9.8108	0	34.5654	0	2.563	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	307.0	0	SC	0	9.7854	0	34.6182	0	2.624	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	308.0	0	SC	0	9.8211	0	34.6497	0	2.651	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	309.0	0	SC	0	9.8904	0	34.6803	0	2.680	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	310.0	0	SC	0	9.9139	0	34.6876	0	2.713	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	311.0	0	SC	0	9.9258	0	34.6912	0	2.738	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	312.0	0	SC	0	9.9393	0	34.6965	0	2.757	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	313.0	0	SC	0	9.9494	0	34.7021	0	2.773	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	314.0	0	SC	0	9.9613	0	34.7097	0	2.775	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	315.0	0	SC	0	9.9595	0	34.7150	0	2.755	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	316.0	0	SC	0	9.9476	0	34.7142	0	2.754	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	317.0	0	SC	0	9.9403	0	34.7128	0	2.752	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	318.0	0	SC	0	9.9295	0	34.7109	0	2.745	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	319.0	0	SC	0	9.9173	0	34.7088	0	2.738	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	320.0	0	SC	0	9.9074	0	34.7074	0	2.736	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	321.0	0	SC	0	9.8974	0	34.7056	0	2.739	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	322.0	0	SC	0	9.8921	0	34.7047	0	2.745	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	323.0	0	SC	0	9.8740	0	34.7030	0	2.750	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	324.0	0	SC	0	9.8595	0	34.7021	0	2.754	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	325.0	0	SC	0	9.8499	0	34.7020	0	2.752	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	326.0	0	SC	0	9.8402	0	34.7066	0	2.743	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	327.0	0	SC	0	9.8376	0	34.7095	0	2.752	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	328.0	0	SC	0	9.8315	0	34.7096	0	2.784	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	329.0	0	SC	0	9.8309	0	34.7116	0	2.805	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	330.0	0	SC	0	9.8378	0	34.7145	0	2.815	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	331.0	0	SC	0	9.8313	0	34.7148	0	2.821	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	332.0	0	SC	0	9.8225	0	34.7144	0	2.828	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	333.0	0	SC	0	9.8127	0	34.7166	0	2.835	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	334.0	0	SC	0	9.8040	0	34.7175	0	2.839	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	335.0	0	SC	0	9.7942	0	34.7157	0	2.840	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	336.0	0	SC	0	9.7727	0	34.7141	0	2.840	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	337.0	0	SC	0	9.7458	0	34.7130	0	2.842	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	338.0	0	SC	0	9.7378	0	34.7129	0	2.842	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	339.0	0	SC	0	9.7342	0	34.7127	0	2.846	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	340.0	0	SC	0	9.7296	0	34.7125	0	2.849	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	341.0	0	SC	0	9.7258	0	34.7124	0	2.853	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	342.0	0	SC	0	9.7222	0	34.7122	0	2.856	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	343.0	0	SC	0	9.7204	0	34.7120	0	2.859	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	344.0	0	SC	0	9.7185	0	34.7119	0	2.860	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	345.0	0	SC	0	9.7144	0	34.7117	0	2.859	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	346.0	0	SC	0	9.7055	0	34.7113	0	2.858	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	347.0	0	SC	0	9.6963	0	34.7107	0	2.855	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	348.0	0	SC	0	9.6849	0	34.7103	0	2.857	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	349.0	0	SC	0	9.6769	0	34.7095	0	2.858	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	350.0	0	SC	0	9.6681	0	34.7090	0	2.859	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	351.0	0	SC	0	9.6611	0	34.7084	0	2.858	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	352.0	0	SC	0	9.6561	0	34.7081	0	2.857	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	353.0	0	SC	0	9.6504	0	34.7077	0	2.849	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	354.0	0	SC	0	9.6442	0	34.7073	0	2.842	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	355.0	0	SC	0	9.6404	0	34.7071	0	2.832	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	356.0	0	SC	0	9.6332	0	34.7066	0	2.821	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	357.0	0	SC	0	9.6055	0	34.7034	0	2.811	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	358.0	0	SC	0	9.5571	0	34.7007	0	2.801	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	359.0	0	SC	0	9.5314	0	34.6969	0	2.793	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	360.0	0	SC	0	9.4981	0	34.6940	0	2.781	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	361.0	0	SC	0	9.4771	0	34.6922	0	2.768	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	362.0	0	SC	0	9.4679	0	34.6920	0	2.755	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	363.0	0	SC	0	9.4644	0	34.6917	0	2.755	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	364.0	0	SC	0	9.4633	0	34.6918	0	2.759	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	365.0	0	SC	0	9.4610	0	34.6918	0	2.764	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	366.0	0	SC	0	9.4593	0	34.6917	0	2.766	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	367.0	0	SC	0	9.4585	0	34.6917	0	2.766	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	368.0	0	SC	0	9.4575	0	34.6918	0	2.767	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	369.0	0	SC	0	9.4576	0	34.6918	0	2.767	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	370.0	0	SC	0	9.4569	0	34.6918	0	2.764	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	371.0	0	SC	0	9.4557	0	34.6915	0	2.760	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	372.0	0	SC	0	9.4524	0	34.6913	0	2.758	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	373.0	0	SC	0	9.4507	0	34.6911	0	2.752	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	374.0	0	SC	0	9.4489	0	34.6912	0	2.741	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	375.0	0	SC	0	9.4481	0	34.6909	0	2.737	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	376.0	0	SC	0	9.4461	0	34.6908	0	2.736	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	377.0	0	SC	0	9.4440	0	34.6906	0	2.736	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	378.0	0	SC	0	9.4425	0	34.6903	0	2.737	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	379.0	0	SC	0	9.4349	0	34.6894	0	2.736	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	380.0	0	SC	0	9.4263	0	34.6888	0	2.731	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	381.0	0	SC	0	9.4255	0	34.6886	0	2.728	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	382.0	0	SC	0	9.4253	0	34.6886	0	2.723	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	383.0	0	SC	0	9.4231	0	34.6881	0	2.719	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	384.0	0	SC	0	9.4175	0	34.6873	0	2.712	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	385.0	0	SC	0	9.4117	0	34.6865	0	2.700	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	386.0	0	SC	0	9.4092	0	34.6864	0	2.691	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	387.0	0	SC	0	9.4055	0	34.6858	0	2.682	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	388.0	0	SC	0	9.3946	0	34.6850	0	2.678	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	389.0	0	SC	0	9.3878	0	34.6842	0	2.676	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	390.0	0	SC	0	9.3787	0	34.6833	0	2.673	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	391.0	0	SC	0	9.3716	0	34.6824	0	2.664	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	392.0	0	SC	0	9.3645	0	34.6817	0	2.649	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	393.0	0	SC	0	9.3548	0	34.6809	0	2.641	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	394.0	0	SC	0	9.3470	0	34.6801	0	2.637	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	395.0	0	SC	0	9.3350	0	34.6788	0	2.634	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	396.0	0	SC	0	9.3105	0	34.6773	0	2.620	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	397.0	0	SC	0	9.3056	0	34.6777	0	2.611	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	398.0	0	SC	0	9.3064	0	34.6782	0	2.611	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	399.0	0	SC	0	9.2994	0	34.6774	0	2.610	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	400.0	0	SC	0	9.2868	0	34.6767	0	2.608	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	401.0	0	SC	0	9.2772	0	34.6762	0	2.607	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	402.0	0	SC	0	9.2757	0	34.6762	0	2.604	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	403.0	0	SC	0	9.2720	0	34.6754	0	2.599	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	404.0	0	SC	0	9.2546	0	34.6744	0	2.584	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	405.0	0	SC	0	9.2457	0	34.6739	0	2.576	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	406.0	0	SC	0	9.2383	0	34.6731	0	2.579	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	407.0	0	SC	0	9.2297	0	34.6723	0	2.581	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	408.0	0	SC	0	9.2203	0	34.6715	0	2.575	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	409.0	0	SC	0	9.2104	0	34.6705	0	2.568	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	410.0	0	SC	0	9.1972	0	34.6695	0	2.565	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	411.0	0	SC	0	9.1732	0	34.6688	0	2.571	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	412.0	0	SC	0	9.1547	0	34.6685	0	2.579	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	413.0	0	SC	0	9.1464	0	34.6680	0	2.588	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	414.0	0	SC	0	9.1406	0	34.6674	0	2.592	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	415.0	0	SC	0	9.1325	0	34.6669	0	2.596	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	416.0	0	SC	0	9.1249	0	34.6662	0	2.598	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	417.0	0	SC	0	9.1186	0	34.6657	0	2.590	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	418.0	0	SC	0	9.1150	0	34.6657	0	2.567	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	419.0	0	SC	0	9.1121	0	34.6655	0	2.554	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	420.0	0	SC	0	9.1083	0	34.6652	0	2.550	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	421.0	0	SC	0	9.1047	0	34.6647	0	2.550	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	422.0	0	SC	0	9.0846	0	34.6629	0	2.549	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	423.0	0	SC	0	9.0686	0	34.6624	0	2.546	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	424.0	0	SC	0	9.0657	0	34.6621	0	2.544	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	425.0	0	SC	0	9.0633	0	34.6619	0	2.548	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	426.0	0	SC	0	9.0603	0	34.6614	0	2.555	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	427.0	0	SC	0	9.0400	0	34.6600	0	2.564	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	428.0	0	SC	0	9.0297	0	34.6591	0	2.569	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	429.0	0	SC	0	9.0058	0	34.6570	0	2.572	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	430.0	0	SC	0	8.9409	0	34.6525	0	2.583	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	431.0	0	SC	0	8.8926	0	34.6502	0	2.591	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	432.0	0	SC	0	8.8648	0	34.6482	0	2.595	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	433.0	0	SC	0	8.8557	0	34.6474	0	2.599	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	434.0	0	SC	0	8.8539	0	34.6473	0	2.602	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	435.0	0	SC	0	8.8512	0	34.6468	0	2.604	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	436.0	0	SC	0	8.8429	0	34.6459	0	2.604	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	437.0	0	SC	0	8.8344	0	34.6454	0	2.600	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	438.0	0	SC	0	8.8270	0	34.6449	0	2.595	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	439.0	0	SC	0	8.8226	0	34.6447	0	2.597	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	440.0	0	SC	0	8.8223	0	34.6448	0	2.598	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	441.0	0	SC	0	8.8215	0	34.6449	0	2.593	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	442.0	0	SC	0	8.8142	0	34.6439	0	2.592	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	443.0	0	SC	0	8.7770	0	34.6399	0	2.596	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	444.0	0	SC	0	8.7508	0	34.6366	0	2.600	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	445.0	0	SC	0	8.7354	0	34.6346	0	2.604	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	446.0	0	SC	0	8.7173	0	34.6332	0	2.610	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	447.0	0	SC	0	8.7002	0	34.6325	0	2.607	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	448.0	0	SC	0	8.6879	0	34.6328	0	2.615	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	449.0	0	SC	0	8.6727	0	34.6320	0	2.627	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	450.0	0	SC	0	8.6621	0	34.6311	0	2.645	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	451.0	0	SC	0	8.6463	0	34.6303	0	2.680	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	452.0	0	SC	0	8.6258	0	34.6287	0	2.719	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	453.0	0	SC	0	8.5898	0	34.6273	0	2.756	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	454.0	0	SC	0	8.5693	0	34.6291	0	2.787	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	455.0	0	SC	0	8.5446	0	34.6310	0	2.813	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	456.0	0	SC	0	8.5392	0	34.6324	0	2.831	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	457.0	0	SC	0	8.5386	0	34.6326	0	2.843	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	458.0	0	SC	0	8.5361	0	34.6325	0	2.849	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	459.0	0	SC	0	8.5264	0	34.6330	0	2.850	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	460.0	0	SC	0	8.5210	0	34.6327	0	2.851	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	461.0	0	SC	0	8.5187	0	34.6329	0	2.850	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	462.0	0	SC	0	8.5176	0	34.6327	0	2.849	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	463.0	0	SC	0	8.5132	0	34.6326	0	2.849	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	464.0	0	SC	0	8.5083	0	34.6324	0	2.849	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	465.0	0	SC	0	8.4935	0	34.6308	0	2.852	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	466.0	0	SC	0	8.4769	0	34.6311	0	2.853	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	467.0	0	SC	0	8.4730	0	34.6309	0	2.854	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	468.0	0	SC	0	8.4710	0	34.6309	0	2.857	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	469.0	0	SC	0	8.4670	0	34.6308	0	2.864	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	470.0	0	SC	0	8.4568	0	34.6303	0	2.870	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	471.0	0	SC	0	8.4503	0	34.6303	0	2.876	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	472.0	0	SC	0	8.4497	0	34.6303	0	2.881	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	473.0	0	SC	0	8.4500	0	34.6304	0	2.882	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	474.0	0	SC	0	8.4501	0	34.6305	0	2.882	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	475.0	0	SC	0	8.4498	0	34.6305	0	2.882	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	476.0	0	SC	0	8.4500	0	34.6303	0	2.878	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	477.0	0	SC	0	8.4505	0	34.6305	0	2.851	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	478.0	0	SC	0	8.4511	0	34.6308	0	2.841	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	479.0	0	SC	0	8.4481	0	34.6304	0	2.834	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	480.0	0	SC	0	8.4210	0	34.6276	0	2.829	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	481.0	0	SC	0	8.3928	0	34.6256	0	2.821	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	482.0	0	SC	0	8.3659	0	34.6219	0	2.801	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	483.0	0	SC	0	8.3239	0	34.6177	0	2.785	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	484.0	0	SC	0	8.3105	0	34.6170	0	2.783	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	485.0	0	SC	0	8.2986	0	34.6165	0	2.779	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	486.0	0	SC	0	8.2934	0	34.6162	0	2.783	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	487.0	0	SC	0	8.2904	0	34.6161	0	2.779	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	488.0	0	SC	0	8.2866	0	34.6163	0	2.764	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	489.0	0	SC	0	8.2870	0	34.6166	0	2.751	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	490.0	0	SC	0	8.2835	0	34.6163	0	2.739	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	491.0	0	SC	0	8.2618	0	34.6134	0	2.734	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	492.0	0	SC	0	8.2315	0	34.6087	0	2.733	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	493.0	0	SC	0	8.2005	0	34.6066	0	2.735	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	494.0	0	SC	0	8.1830	0	34.6051	0	2.733	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	495.0	0	SC	0	8.1575	0	34.6033	0	2.727	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	496.0	0	SC	0	8.1388	0	34.6025	0	2.719	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	497.0	0	SC	0	8.1275	0	34.6015	0	2.701	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	498.0	0	SC	0	8.1206	0	34.6008	0	2.683	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	499.0	0	SC	0	8.1135	0	34.6004	0	2.652	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	500.0	0	SC	0	8.0996	0	34.5990	0	2.626	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	501.0	0	SC	0	8.0823	0	34.5971	0	2.621	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	502.0	0	SC	0	8.0548	0	34.5950	0	2.623	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	503.0	0	SC	0	8.0429	0	34.5949	0	2.617	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	504.0	0	SC	0	8.0268	0	34.5948	0	2.603	0
JNSR___2004703	079	C	03/12/2004	17:22	138.4942	2.0272	0	505.0	0	SC	0	8.0123	0	34.5943	0	2.595	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	6.0	0	SC	0	29.6516	0	33.9735	0	4.341	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	7.0	0	SC	0	29.6549	0	33.9744	0	4.383	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	8.0	0	SC	0	29.6528	0	33.9720	0	4.375	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	9.0	0	SC	0	29.6511	0	33.9705	0	4.373	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	10.0	0	SC	0	29.6520	0	33.9699	0	4.316	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	11.0	0	SC	0	29.6516	0	33.9692	0	4.318	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	12.0	0	SC	0	29.6526	0	33.9690	0	4.343	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	13.0	0	SC	0	29.6547	0	33.9688	0	4.375	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	14.0	0	SC	0	29.6553	0	33.9687	0	4.328	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	15.0	0	SC	0	29.6547	0	33.9691	0	4.339	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	16.0	0	SC	0	29.6565	0	33.9696	0	4.399	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	17.0	0	SC	0	29.6577	0	33.9696	0	4.357	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	18.0	0	SC	0	29.6566	0	33.9692	0	4.313	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	19.0	0	SC	0	29.6571	0	33.9691	0	4.311	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	20.0	0	SC	0	29.6532	0	33.9699	0	4.347	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	21.0	0	SC	0	29.6593	0	33.9752	0	4.362	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	22.0	0	SC	0	29.6733	0	33.9898	0	4.329	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	23.0	0	SC	0	29.6949	0	34.0151	0	4.388	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	24.0	0	SC	0	29.7504	0	34.0876	0	4.333	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	25.0	0	SC	0	29.7876	0	34.1521	0	4.350	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	26.0	0	SC	0	29.7894	0	34.1736	0	4.419	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	27.0	0	SC	0	29.7854	0	34.1825	0	4.407	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	28.0	0	SC	0	29.7817	0	34.1885	0	4.413	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	29.0	0	SC	0	29.7559	0	34.1968	0	4.371	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	30.0	0	SC	0	29.6644	0	34.2133	0	4.306	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	31.0	0	SC	0	29.6429	0	34.2185	0	4.295	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	32.0	0	SC	0	29.6214	0	34.2225	0	4.332	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	33.0	0	SC	0	29.5861	0	34.2305	0	4.348	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	34.0	0	SC	0	29.5394	0	34.2408	0	4.323	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	35.0	0	SC	0	29.5137	0	34.2469	0	4.348	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	36.0	0	SC	0	29.5008	0	34.2501	0	4.406	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	37.0	0	SC	0	29.4837	0	34.2532	0	4.364	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	38.0	0	SC	0	29.4697	0	34.2538	0	4.344	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	39.0	0	SC	0	29.4544	0	34.2538	0	4.377	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	40.0	0	SC	0	29.4361	0	34.2569	0	4.343	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	41.0	0	SC	0	29.4056	0	34.2649	0	4.325	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	42.0	0	SC	0	29.3639	0	34.2844	0	4.357	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	43.0	0	SC	0	29.3177	0	34.2998	0	4.330	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	44.0	0	SC	0	29.2915	0	34.3049	0	4.300	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	45.0	0	SC	0	29.2330	0	34.3134	0	4.286	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	46.0	0	SC	0	29.0046	0	34.3984	0	4.216	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	47.0	0	SC	0	28.7602	0	34.5093	0	4.240	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	48.0	0	SC	0	28.6920	0	34.5251	0	4.267	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	49.0	0	SC	0	28.6503	0	34.5375	0	4.241	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	50.0	0	SC	0	28.6265	0	34.5468	0	4.182	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	51.0	0	SC	0	28.5990	0	34.5595	0	4.172	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	52.0	0	SC	0	28.5776	0	34.5712	0	4.223	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	53.0	0	SC	0	28.5522	0	34.5912	0	4.172	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	54.0	0	SC	0	28.5409	0	34.6045	0	4.173	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	55.0	0	SC	0	28.5248	0	34.6225	0	4.173	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	56.0	0	SC	0	28.5185	0	34.6316	0	4.176	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	57.0	0	SC	0	28.5112	0	34.6448	0	4.121	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	58.0	0	SC	0	28.4864	0	34.6628	0	4.138	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	59.0	0	SC	0	28.4546	0	34.6746	0	4.164	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	60.0	0	SC	0	28.4359	0	34.6831	0	4.152	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	61.0	0	SC	0	28.4270	0	34.6928	0	4.086	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	62.0	0	SC	0	28.4044	0	34.7082	0	4.075	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	63.0	0	SC	0	28.3799	0	34.7237	0	4.002	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	64.0	0	SC	0	28.3407	0	34.7480	0	3.990	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	65.0	0	SC	0	28.2980	0	34.7645	0	3.961	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	66.0	0	SC	0	28.2654	0	34.7725	0	3.942	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	67.0	0	SC	0	28.1759	0	34.7933	0	3.919	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	68.0	0	SC	0	28.0701	0	34.8127	0	3.898	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	69.0	0	SC	0	27.9980	0	34.8332	0	3.868	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	70.0	0	SC	0	27.9504	0	34.8468	0	3.736	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	71.0	0	SC	0	27.9304	0	34.8574	0	3.611	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	72.0	0	SC	0	27.8930	0	34.8831	0	3.575	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	73.0	0	SC	0	27.8385	0	34.9137	0	3.504	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	74.0	0	SC	0	27.7975	0	34.9399	0	3.393	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	75.0	0	SC	0	27.5342	0	34.9964	0	3.314	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	76.0	0	SC	0	27.2538	0	35.0083	0	3.251	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	77.0	0	SC	0	26.9977	0	34.9900	0	3.200	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	78.0	0	SC	0	26.6231	0	34.9647	0	3.231	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	79.0	0	SC	0	26.4359	0	34.9691	0	3.235	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	80.0	0	SC	0	26.3002	0	34.9995	0	3.204	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	81.0	0	SC	0	26.1748	0	35.0214	0	3.188	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	82.0	0	SC	0	26.1098	0	35.0184	0	3.189	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	83.0	0	SC	0	26.0142	0	34.9951	0	3.236	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	84.0	0	SC	0	25.9129	0	34.9705	0	3.269	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	85.0	0	SC	0	25.7906	0	34.9379	0	3.244	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	86.0	0	SC	0	25.6521	0	34.8944	0	3.293	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	87.0	0	SC	0	25.4851	0	34.8457	0	3.331	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	88.0	0	SC	0	25.2732	0	34.8036	0	3.352	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	89.0	0	SC	0	25.1248	0	34.7772	0	3.346	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	90.0	0	SC	0	25.0238	0	34.7571	0	3.320	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	91.0	0	SC	0	24.9623	0	34.7438	0	3.329	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	92.0	0	SC	0	24.8586	0	34.7277	0	3.335	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	93.0	0	SC	0	24.8263	0	34.7248	0	3.309	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	94.0	0	SC	0	24.8847	0	34.7762	0	3.265	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	95.0	0	SC	0	24.9752	0	34.8599	0	3.230	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	96.0	0	SC	0	25.0334	0	34.9151	0	3.201	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	97.0	0	SC	0	25.0459	0	34.9369	0	3.194	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	98.0	0	SC	0	25.0702	0	34.9972	0	3.221	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	99.0	0	SC	0	24.9537	0	34.9862	0	3.235	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	100.0	0	SC	0	24.7948	0	34.9657	0	3.239	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	101.0	0	SC	0	24.7318	0	34.9557	0	3.235	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	102.0	0	SC	0	24.7116	0	34.9542	0	3.229	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	103.0	0	SC	0	24.7039	0	34.9551	0	3.229	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	104.0	0	SC	0	24.6994	0	34.9600	0	3.222	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	105.0	0	SC	0	24.7048	0	34.9672	0	3.219	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	106.0	0	SC	0	24.6891	0	34.9657	0	3.198	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	107.0	0	SC	0	24.5848	0	34.9541	0	3.136	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	108.0	0	SC	0	24.5351	0	34.9708	0	3.127	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	109.0	0	SC	0	24.5042	0	34.9808	0	3.136	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	110.0	0	SC	0	24.4624	0	34.9872	0	3.113	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	111.0	0	SC	0	24.4278	0	34.9864	0	3.077	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	112.0	0	SC	0	24.4944	0	35.0874	0	3.060	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	113.0	0	SC	0	24.5150	0	35.1159	0	3.065	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	114.0	0	SC	0	24.5769	0	35.1672	0	3.053	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	115.0	0	SC	0	24.5911	0	35.1756	0	3.088	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	116.0	0	SC	0	24.5964	0	35.1803	0	3.091	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	117.0	0	SC	0	24.5987	0	35.1868	0	3.093	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	118.0	0	SC	0	24.5786	0	35.1893	0	3.088	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	119.0	0	SC	0	24.5706	0	35.1971	0	3.073	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	120.0	0	SC	0	24.5521	0	35.1996	0	3.079	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	121.0	0	SC	0	24.5382	0	35.2024	0	3.082	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	122.0	0	SC	0	24.5257	0	35.2068	0	3.054	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	123.0	0	SC	0	24.4945	0	35.2069	0	3.055	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	124.0	0	SC	0	24.4501	0	35.2098	0	3.064	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	125.0	0	SC	0	24.4268	0	35.2057	0	3.056	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	126.0	0	SC	0	24.3944	0	35.2040	0	3.055	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	127.0	0	SC	0	24.3324	0	35.2001	0	3.061	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	128.0	0	SC	0	24.1900	0	35.1961	0	3.066	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	129.0	0	SC	0	24.0461	0	35.2015	0	3.069	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	130.0	0	SC	0	23.9473	0	35.1994	0	3.069	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	131.0	0	SC	0	23.9314	0	35.2122	0	3.069	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	132.0	0	SC	0	23.9176	0	35.2289	0	3.065	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	133.0	0	SC	0	23.9052	0	35.2365	0	3.054	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	134.0	0	SC	0	23.8666	0	35.2429	0	3.061	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	135.0	0	SC	0	23.8105	0	35.2537	0	3.057	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	136.0	0	SC	0	23.7854	0	35.2569	0	3.044	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	137.0	0	SC	0	23.7532	0	35.2605	0	3.019	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	138.0	0	SC	0	23.7247	0	35.2621	0	2.980	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	139.0	0	SC	0	23.6749	0	35.2638	0	2.995	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	140.0	0	SC	0	23.5935	0	35.2676	0	2.995	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	141.0	0	SC	0	23.4912	0	35.2686	0	2.970	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	142.0	0	SC	0	23.3847	0	35.2701	0	2.993	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	143.0	0	SC	0	23.1913	0	35.2690	0	3.026	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	144.0	0	SC	0	22.9674	0	35.2808	0	3.046	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	145.0	0	SC	0	22.8647	0	35.3041	0	3.053	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	146.0	0	SC	0	22.8202	0	35.3063	0	3.047	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	147.0	0	SC	0	22.8018	0	35.3109	0	3.040	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	148.0	0	SC	0	22.7899	0	35.3125	0	3.038	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	149.0	0	SC	0	22.6984	0	35.3064	0	3.043	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	150.0	0	SC	0	22.6596	0	35.3072	0	3.044	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	151.0	0	SC	0	22.6188	0	35.3087	0	3.044	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	152.0	0	SC	0	22.5731	0	35.3082	0	3.044	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	153.0	0	SC	0	22.5160	0	35.3028	0	3.037	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	154.0	0	SC	0	22.3995	0	35.2961	0	3.031	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	155.0	0	SC	0	22.2639	0	35.3116	0	3.022	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	156.0	0	SC	0	22.2139	0	35.3201	0	3.034	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	157.0	0	SC	0	22.1811	0	35.3343	0	3.047	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	158.0	0	SC	0	22.0968	0	35.3331	0	3.051	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	159.0	0	SC	0	21.9948	0	35.3215	0	3.038	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	160.0	0	SC	0	21.8878	0	35.3124	0	3.041	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	161.0	0	SC	0	21.8107	0	35.3096	0	3.049	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	162.0	0	SC	0	21.7283	0	35.3042	0	3.049	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	163.0	0	SC	0	21.6762	0	35.3137	0	3.054	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	164.0	0	SC	0	21.6274	0	35.3111	0	3.059	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	165.0	0	SC	0	21.5602	0	35.3057	0	3.038	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	166.0	0	SC	0	21.4689	0	35.2990	0	3.039	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	167.0	0	SC	0	21.3924	0	35.2939	0	3.054	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	168.0	0	SC	0	21.3338	0	35.2890	0	3.061	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	169.0	0	SC	0	21.2665	0	35.2843	0	3.063	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	170.0	0	SC	0	21.2363	0	35.2822	0	3.065	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	171.0	0	SC	0	21.2175	0	35.2804	0	3.063	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	172.0	0	SC	0	21.1964	0	35.2762	0	3.048	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	173.0	0	SC	0	21.1058	0	35.2577	0	3.078	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	174.0	0	SC	0	20.9874	0	35.2326	0	3.117	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	175.0	0	SC	0	20.8069	0	35.1993	0	3.141	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	176.0	0	SC	0	20.6732	0	35.1738	0	3.158	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	177.0	0	SC	0	20.5516	0	35.1474	0	3.175	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	178.0	0	SC	0	20.2710	0	35.0951	0	3.173	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	179.0	0	SC	0	20.0551	0	35.0476	0	3.159	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	180.0	0	SC	0	19.9384	0	35.0214	0	3.175	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	181.0	0	SC	0	19.7342	0	34.9772	0	3.221	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	182.0	0	SC	0	19.6213	0	34.9528	0	3.247	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	183.0	0	SC	0	19.4793	0	34.9483	0	3.261	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	184.0	0	SC	0	19.3923	0	34.9571	0	3.252	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	185.0	0	SC	0	19.2919	0	34.9619	0	3.242	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	186.0	0	SC	0	19.2038	0	34.9549	0	3.250	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	187.0	0	SC	0	19.1242	0	34.9476	0	3.226	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	188.0	0	SC	0	19.0819	0	34.9463	0	3.206	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	189.0	0	SC	0	19.0705	0	34.9482	0	3.216	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	190.0	0	SC	0	19.0497	0	34.9444	0	3.210	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	191.0	0	SC	0	18.9370	0	34.9318	0	3.180	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	192.0	0	SC	0	18.8174	0	34.9701	0	3.157	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	193.0	0	SC	0	18.7708	0	35.0242	0	3.154	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	194.0	0	SC	0	18.7101	0	35.0942	0	3.181	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	195.0	0	SC	0	18.7028	0	35.1127	0	3.172	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	196.0	0	SC	0	18.6790	0	35.1210	0	3.176	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	197.0	0	SC	0	18.6542	0	35.1385	0	3.201	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	198.0	0	SC	0	18.6349	0	35.1461	0	3.212	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	199.0	0	SC	0	18.5907	0	35.1425	0	3.221	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	200.0	0	SC	0	18.5408	0	35.1324	0	3.213	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	201.0	0	SC	0	18.4360	0	35.1047	0	3.214	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	202.0	0	SC	0	18.2959	0	35.0772	0	3.229	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	203.0	0	SC	0	18.1555	0	35.0587	0	3.240	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	204.0	0	SC	0	18.1435	0	35.0570	0	3.254	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	205.0	0	SC	0	18.1091	0	35.0499	0	3.267	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	206.0	0	SC	0	17.9593	0	35.0176	0	3.280	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	207.0	0	SC	0	17.7324	0	34.9719	0	3.297	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	208.0	0	SC	0	17.5260	0	34.9282	0	3.314	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	209.0	0	SC	0	17.4386	0	34.9118	0	3.321	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	210.0	0	SC	0	17.4303	0	34.9094	0	3.321	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	211.0	0	SC	0	17.4200	0	34.9062	0	3.321	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	212.0	0	SC	0	17.3966	0	34.8991	0	3.321	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	213.0	0	SC	0	17.3790	0	34.8950	0	3.314	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	214.0	0	SC	0	17.3413	0	34.8834	0	3.307	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	215.0	0	SC	0	17.0880	0	34.8272	0	3.293	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	216.0	0	SC	0	16.8493	0	34.7823	0	3.314	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	217.0	0	SC	0	16.7583	0	34.7657	0	3.327	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	218.0	0	SC	0	16.6319	0	34.7455	0	3.333	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	219.0	0	SC	0	16.5578	0	34.7374	0	3.336	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	220.0	0	SC	0	16.5344	0	34.7310	0	3.332	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	221.0	0	SC	0	16.4716	0	34.7201	0	3.329	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	222.0	0	SC	0	16.4341	0	34.7137	0	3.327	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	223.0	0	SC	0	16.3459	0	34.7046	0	3.319	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	224.0	0	SC	0	16.2059	0	34.6907	0	3.308	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	225.0	0	SC	0	16.0364	0	34.6788	0	3.306	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	226.0	0	SC	0	15.9700	0	34.6742	0	3.295	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	227.0	0	SC	0	15.8296	0	34.6626	0	3.282	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	228.0	0	SC	0	15.4420	0	34.6336	0	3.284	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	229.0	0	SC	0	15.2794	0	34.6249	0	3.271	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	230.0	0	SC	0	15.2202	0	34.6187	0	3.254	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	231.0	0	SC	0	15.0623	0	34.6040	0	3.248	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	232.0	0	SC	0	14.8694	0	34.5942	0	3.240	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	233.0	0	SC	0	14.6019	0	34.5736	0	3.219	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	234.0	0	SC	0	14.1383	0	34.5578	0	3.238	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	235.0	0	SC	0	13.9435	0	34.5566	0	3.246	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	236.0	0	SC	0	13.8984	0	34.5760	0	3.236	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	237.0	0	SC	0	13.8073	0	34.5815	0	3.223	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	238.0	0	SC	0	13.6950	0	34.5781	0	3.208	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	239.0	0	SC	0	13.6224	0	34.5777	0	3.190	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	240.0	0	SC	0	13.4221	0	34.5713	0	3.175	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	241.0	0	SC	0	13.3626	0	34.5750	0	3.156	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	242.0	0	SC	0	13.3137	0	34.5707	0	3.131	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	243.0	0	SC	0	13.2106	0	34.5615	0	3.118	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	244.0	0	SC	0	13.0609	0	34.5464	0	3.114	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	245.0	0	SC	0	12.8829	0	34.5381	0	3.086	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	246.0	0	SC	0	12.8490	0	34.5376	0	3.052	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	247.0	0	SC	0	12.8170	0	34.5374	0	3.038	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	248.0	0	SC	0	12.7676	0	34.5357	0	3.019	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	249.0	0	SC	0	12.6885	0	34.5332	0	3.005	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	250.0	0	SC	0	12.5797	0	34.5322	0	3.006	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	251.0	0	SC	0	12.5451	0	34.5319	0	3.005	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	252.0	0	SC	0	12.5329	0	34.5311	0	2.997	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	253.0	0	SC	0	12.5238	0	34.5312	0	2.968	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	254.0	0	SC	0	12.5113	0	34.5317	0	2.935	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	255.0	0	SC	0	12.4746	0	34.5322	0	2.878	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	256.0	0	SC	0	12.4401	0	34.5326	0	2.835	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	257.0	0	SC	0	12.3605	0	34.5313	0	2.800	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	258.0	0	SC	0	12.1700	0	34.5264	0	2.761	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	259.0	0	SC	0	12.0810	0	34.5229	0	2.692	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	260.0	0	SC	0	11.9392	0	34.5110	0	2.590	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	261.0	0	SC	0	11.7865	0	34.5013	0	2.492	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	262.0	0	SC	0	11.6230	0	34.4994	0	2.468	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	263.0	0	SC	0	11.5082	0	34.5080	0	2.482	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	264.0	0	SC	0	11.3889	0	34.5105	0	2.495	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	265.0	0	SC	0	11.2492	0	34.5044	0	2.504	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	266.0	0	SC	0	11.0169	0	34.4902	0	2.517	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	267.0	0	SC	0	10.9086	0	34.4803	0	2.523	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	268.0	0	SC	0	10.6974	0	34.4831	0	2.532	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	269.0	0	SC	0	10.5833	0	34.4830	0	2.526	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	270.0	0	SC	0	10.5264	0	34.4834	0	2.514	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	271.0	0	SC	0	10.4775	0	34.4852	0	2.512	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	272.0	0	SC	0	10.4275	0	34.4866	0	2.511	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	273.0	0	SC	0	10.3862	0	34.4888	0	2.509	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	274.0	0	SC	0	10.3597	0	34.4897	0	2.507	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	275.0	0	SC	0	10.3448	0	34.4896	0	2.505	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	276.0	0	SC	0	10.3321	0	34.4901	0	2.501	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	277.0	0	SC	0	10.3176	0	34.4912	0	2.495	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	278.0	0	SC	0	10.2985	0	34.4923	0	2.487	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	279.0	0	SC	0	10.2864	0	34.4931	0	2.461	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	280.0	0	SC	0	10.2727	0	34.4944	0	2.430	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	281.0	0	SC	0	10.2349	0	34.4974	0	2.416	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	282.0	0	SC	0	10.1994	0	34.5013	0	2.403	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	283.0	0	SC	0	10.1363	0	34.5042	0	2.383	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	284.0	0	SC	0	10.0685	0	34.5086	0	2.368	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	285.0	0	SC	0	10.0539	0	34.5136	0	2.362	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	286.0	0	SC	0	10.0350	0	34.5151	0	2.362	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	287.0	0	SC	0	9.9543	0	34.5131	0	2.366	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	288.0	0	SC	0	9.8700	0	34.5143	0	2.368	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	289.0	0	SC	0	9.8564	0	34.5250	0	2.357	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	290.0	0	SC	0	9.8766	0	34.5330	0	2.342	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	291.0	0	SC	0	9.8880	0	34.5368	0	2.341	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	292.0	0	SC	0	9.8861	0	34.5378	0	2.345	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	293.0	0	SC	0	9.8827	0	34.5392	0	2.345	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	294.0	0	SC	0	9.8805	0	34.5415	0	2.341	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	295.0	0	SC	0	9.8785	0	34.5425	0	2.337	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	296.0	0	SC	0	9.8719	0	34.5444	0	2.334	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	297.0	0	SC	0	9.8659	0	34.5488	0	2.329	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	298.0	0	SC	0	9.8620	0	34.5498	0	2.321	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	299.0	0	SC	0	9.8522	0	34.5500	0	2.310	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	300.0	0	SC	0	9.8230	0	34.5462	0	2.316	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	301.0	0	SC	0	9.7987	0	34.5507	0	2.370	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	302.0	0	SC	0	9.7870	0	34.5561	0	2.476	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	303.0	0	SC	0	9.7862	0	34.5704	0	2.551	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	304.0	0	SC	0	9.7936	0	34.6044	0	2.597	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	305.0	0	SC	0	9.8266	0	34.6409	0	2.625	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	306.0	0	SC	0	9.8755	0	34.6687	0	2.647	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	307.0	0	SC	0	9.9011	0	34.6797	0	2.667	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	308.0	0	SC	0	9.9135	0	34.6854	0	2.685	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	309.0	0	SC	0	9.9172	0	34.6868	0	2.708	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	310.0	0	SC	0	9.9291	0	34.6926	0	2.727	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	311.0	0	SC	0	9.9368	0	34.6966	0	2.730	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	312.0	0	SC	0	9.9495	0	34.7025	0	2.742	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	313.0	0	SC	0	9.9602	0	34.7081	0	2.745	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	314.0	0	SC	0	9.9534	0	34.7100	0	2.745	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	315.0	0	SC	0	9.9434	0	34.7111	0	2.746	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	316.0	0	SC	0	9.9235	0	34.7086	0	2.750	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	317.0	0	SC	0	9.9083	0	34.7082	0	2.758	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	318.0	0	SC	0	9.8913	0	34.7063	0	2.763	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	319.0	0	SC	0	9.8839	0	34.7053	0	2.762	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	320.0	0	SC	0	9.8779	0	34.7062	0	2.774	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	321.0	0	SC	0	9.8787	0	34.7135	0	2.792	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	322.0	0	SC	0	9.8755	0	34.7157	0	2.797	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	323.0	0	SC	0	9.8685	0	34.7145	0	2.805	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	324.0	0	SC	0	9.8660	0	34.7154	0	2.817	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	325.0	0	SC	0	9.8739	0	34.7183	0	2.816	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	326.0	0	SC	0	9.8811	0	34.7211	0	2.819	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	327.0	0	SC	0	9.8504	0	34.7201	0	2.829	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	328.0	0	SC	0	9.8181	0	34.7201	0	2.840	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	329.0	0	SC	0	9.7986	0	34.7179	0	2.850	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	330.0	0	SC	0	9.7749	0	34.7146	0	2.856	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	331.0	0	SC	0	9.7474	0	34.7140	0	2.857	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	332.0	0	SC	0	9.7376	0	34.7142	0	2.855	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	333.0	0	SC	0	9.7338	0	34.7140	0	2.857	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	334.0	0	SC	0	9.7310	0	34.7136	0	2.861	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	335.0	0	SC	0	9.7252	0	34.7129	0	2.865	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	336.0	0	SC	0	9.7069	0	34.7119	0	2.866	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	337.0	0	SC	0	9.6996	0	34.7118	0	2.865	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	338.0	0	SC	0	9.6928	0	34.7112	0	2.860	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	339.0	0	SC	0	9.6911	0	34.7113	0	2.854	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	340.0	0	SC	0	9.6858	0	34.7104	0	2.847	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	341.0	0	SC	0	9.6764	0	34.7096	0	2.836	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	342.0	0	SC	0	9.6389	0	34.7067	0	2.832	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	343.0	0	SC	0	9.5962	0	34.7035	0	2.830	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	344.0	0	SC	0	9.5764	0	34.7024	0	2.825	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	345.0	0	SC	0	9.5628	0	34.7010	0	2.817	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	346.0	0	SC	0	9.5506	0	34.7003	0	2.805	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	347.0	0	SC	0	9.5478	0	34.6998	0	2.791	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	348.0	0	SC	0	9.5360	0	34.6980	0	2.774	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	349.0	0	SC	0	9.5039	0	34.6955	0	2.766	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	350.0	0	SC	0	9.4901	0	34.6942	0	2.758	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	351.0	0	SC	0	9.4750	0	34.6924	0	2.755	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	352.0	0	SC	0	9.4669	0	34.6919	0	2.753	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	353.0	0	SC	0	9.4629	0	34.6917	0	2.753	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	354.0	0	SC	0	9.4604	0	34.6916	0	2.756	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	355.0	0	SC	0	9.4595	0	34.6917	0	2.759	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	356.0	0	SC	0	9.4596	0	34.6919	0	2.761	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	357.0	0	SC	0	9.4578	0	34.6919	0	2.763	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	358.0	0	SC	0	9.4556	0	34.6917	0	2.762	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	359.0	0	SC	0	9.4537	0	34.6915	0	2.761	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	360.0	0	SC	0	9.4524	0	34.6914	0	2.759	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	361.0	0	SC	0	9.4519	0	34.6913	0	2.759	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	362.0	0	SC	0	9.4513	0	34.6915	0	2.755	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	363.0	0	SC	0	9.4488	0	34.6912	0	2.750	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	364.0	0	SC	0	9.4472	0	34.6912	0	2.749	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	365.0	0	SC	0	9.4472	0	34.6910	0	2.749	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	366.0	0	SC	0	9.4468	0	34.6911	0	2.747	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	367.0	0	SC	0	9.4467	0	34.6910	0	2.744	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	368.0	0	SC	0	9.4466	0	34.6910	0	2.732	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	369.0	0	SC	0	9.4463	0	34.6910	0	2.721	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	370.0	0	SC	0	9.4448	0	34.6907	0	2.718	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	371.0	0	SC	0	9.4360	0	34.6898	0	2.717	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	372.0	0	SC	0	9.4279	0	34.6894	0	2.712	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	373.0	0	SC	0	9.4263	0	34.6890	0	2.705	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	374.0	0	SC	0	9.4227	0	34.6884	0	2.698	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	375.0	0	SC	0	9.4116	0	34.6865	0	2.689	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	376.0	0	SC	0	9.3917	0	34.6850	0	2.681	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	377.0	0	SC	0	9.3838	0	34.6838	0	2.677	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	378.0	0	SC	0	9.3740	0	34.6827	0	2.670	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	379.0	0	SC	0	9.3605	0	34.6816	0	2.661	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	380.0	0	SC	0	9.3532	0	34.6813	0	2.649	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	381.0	0	SC	0	9.3480	0	34.6807	0	2.640	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	382.0	0	SC	0	9.3342	0	34.6791	0	2.636	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	383.0	0	SC	0	9.3095	0	34.6771	0	2.635	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	384.0	0	SC	0	9.2971	0	34.6772	0	2.633	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	385.0	0	SC	0	9.2979	0	34.6774	0	2.630	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	386.0	0	SC	0	9.2969	0	34.6778	0	2.626	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	387.0	0	SC	0	9.2922	0	34.6774	0	2.623	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	388.0	0	SC	0	9.2869	0	34.6770	0	2.614	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	389.0	0	SC	0	9.2815	0	34.6765	0	2.603	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	390.0	0	SC	0	9.2665	0	34.6751	0	2.595	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	391.0	0	SC	0	9.2466	0	34.6740	0	2.591	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	392.0	0	SC	0	9.2336	0	34.6732	0	2.587	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	393.0	0	SC	0	9.2289	0	34.6727	0	2.583	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	394.0	0	SC	0	9.2240	0	34.6722	0	2.579	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	395.0	0	SC	0	9.2176	0	34.6714	0	2.574	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	396.0	0	SC	0	9.1960	0	34.6698	0	2.570	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	397.0	0	SC	0	9.1789	0	34.6694	0	2.563	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	398.0	0	SC	0	9.1662	0	34.6692	0	2.546	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	399.0	0	SC	0	9.1593	0	34.6692	0	2.546	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	400.0	0	SC	0	9.1508	0	34.6684	0	2.543	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	401.0	0	SC	0	9.1477	0	34.6686	0	2.541	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	402.0	0	SC	0	9.1441	0	34.6683	0	2.555	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	403.0	0	SC	0	9.1411	0	34.6679	0	2.569	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	404.0	0	SC	0	9.1363	0	34.6676	0	2.580	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	405.0	0	SC	0	9.1290	0	34.6672	0	2.587	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	406.0	0	SC	0	9.1258	0	34.6671	0	2.586	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	407.0	0	SC	0	9.1239	0	34.6672	0	2.581	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	408.0	0	SC	0	9.1215	0	34.6667	0	2.573	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	409.0	0	SC	0	9.1186	0	34.6664	0	2.563	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	410.0	0	SC	0	9.1149	0	34.6659	0	2.550	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	411.0	0	SC	0	9.0981	0	34.6643	0	2.537	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	412.0	0	SC	0	9.0739	0	34.6628	0	2.543	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	413.0	0	SC	0	9.0627	0	34.6616	0	2.557	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	414.0	0	SC	0	9.0338	0	34.6598	0	2.566	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	415.0	0	SC	0	9.0218	0	34.6594	0	2.571	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	416.0	0	SC	0	9.0072	0	34.6576	0	2.576	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	417.0	0	SC	0	8.9850	0	34.6555	0	2.584	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	418.0	0	SC	0	8.9213	0	34.6516	0	2.594	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	419.0	0	SC	0	8.9017	0	34.6510	0	2.597	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	420.0	0	SC	0	8.8944	0	34.6504	0	2.600	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	421.0	0	SC	0	8.8903	0	34.6496	0	2.608	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	422.0	0	SC	0	8.8807	0	34.6488	0	2.613	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	423.0	0	SC	0	8.8741	0	34.6487	0	2.613	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	424.0	0	SC	0	8.8677	0	34.6479	0	2.613	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	425.0	0	SC	0	8.8543	0	34.6471	0	2.609	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	426.0	0	SC	0	8.8518	0	34.6475	0	2.603	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	427.0	0	SC	0	8.8468	0	34.6474	0	2.604	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	428.0	0	SC	0	8.8407	0	34.6470	0	2.605	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	429.0	0	SC	0	8.8275	0	34.6453	0	2.605	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	430.0	0	SC	0	8.7956	0	34.6419	0	2.602	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	431.0	0	SC	0	8.7777	0	34.6407	0	2.600	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	432.0	0	SC	0	8.7719	0	34.6397	0	2.603	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	433.0	0	SC	0	8.7626	0	34.6384	0	2.605	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	434.0	0	SC	0	8.7524	0	34.6373	0	2.603	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	435.0	0	SC	0	8.7381	0	34.6359	0	2.587	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	436.0	0	SC	0	8.7214	0	34.6342	0	2.580	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	437.0	0	SC	0	8.7055	0	34.6333	0	2.585	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	438.0	0	SC	0	8.6968	0	34.6329	0	2.592	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	439.0	0	SC	0	8.6949	0	34.6326	0	2.598	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	440.0	0	SC	0	8.6916	0	34.6322	0	2.601	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	441.0	0	SC	0	8.6852	0	34.6322	0	2.604	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	442.0	0	SC	0	8.6742	0	34.6317	0	2.607	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	443.0	0	SC	0	8.6648	0	34.6313	0	2.629	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	444.0	0	SC	0	8.6500	0	34.6304	0	2.681	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	445.0	0	SC	0	8.6201	0	34.6285	0	2.743	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	446.0	0	SC	0	8.5686	0	34.6291	0	2.785	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	447.0	0	SC	0	8.5572	0	34.6302	0	2.806	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	448.0	0	SC	0	8.5442	0	34.6312	0	2.821	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	449.0	0	SC	0	8.5363	0	34.6328	0	2.829	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	450.0	0	SC	0	8.5312	0	34.6329	0	2.832	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	451.0	0	SC	0	8.5175	0	34.6324	0	2.832	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	452.0	0	SC	0	8.5055	0	34.6319	0	2.832	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	453.0	0	SC	0	8.4983	0	34.6313	0	2.833	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	454.0	0	SC	0	8.4942	0	34.6313	0	2.834	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	455.0	0	SC	0	8.4922	0	34.6314	0	2.842	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	456.0	0	SC	0	8.4858	0	34.6309	0	2.844	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	457.0	0	SC	0	8.4813	0	34.6312	0	2.843	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	458.0	0	SC	0	8.4813	0	34.6312	0	2.841	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	459.0	0	SC	0	8.4805	0	34.6313	0	2.840	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	460.0	0	SC	0	8.4794	0	34.6311	0	2.841	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	461.0	0	SC	0	8.4758	0	34.6310	0	2.843	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	462.0	0	SC	0	8.4751	0	34.6308	0	2.851	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	463.0	0	SC	0	8.4748	0	34.6306	0	2.860	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	464.0	0	SC	0	8.4708	0	34.6305	0	2.868	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	465.0	0	SC	0	8.4590	0	34.6304	0	2.870	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	466.0	0	SC	0	8.4578	0	34.6307	0	2.871	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	467.0	0	SC	0	8.4573	0	34.6305	0	2.872	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	468.0	0	SC	0	8.4554	0	34.6305	0	2.872	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	469.0	0	SC	0	8.4555	0	34.6308	0	2.873	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	470.0	0	SC	0	8.4554	0	34.6308	0	2.874	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	471.0	0	SC	0	8.4547	0	34.6306	0	2.866	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	472.0	0	SC	0	8.4538	0	34.6306	0	2.855	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	473.0	0	SC	0	8.4528	0	34.6306	0	2.847	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	474.0	0	SC	0	8.4321	0	34.6287	0	2.838	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	475.0	0	SC	0	8.4004	0	34.6265	0	2.827	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	476.0	0	SC	0	8.3682	0	34.6229	0	2.816	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	477.0	0	SC	0	8.3334	0	34.6184	0	2.809	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	478.0	0	SC	0	8.2985	0	34.6144	0	2.803	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	479.0	0	SC	0	8.2883	0	34.6150	0	2.792	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	480.0	0	SC	0	8.2889	0	34.6155	0	2.780	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	481.0	0	SC	0	8.2881	0	34.6158	0	2.763	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	482.0	0	SC	0	8.2852	0	34.6158	0	2.748	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	483.0	0	SC	0	8.2809	0	34.6156	0	2.738	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	484.0	0	SC	0	8.2477	0	34.6109	0	2.733	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	485.0	0	SC	0	8.1945	0	34.6059	0	2.731	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	486.0	0	SC	0	8.1637	0	34.6041	0	2.727	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	487.0	0	SC	0	8.1369	0	34.6025	0	2.720	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	488.0	0	SC	0	8.1237	0	34.6011	0	2.702	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	489.0	0	SC	0	8.1155	0	34.6002	0	2.657	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	490.0	0	SC	0	8.0806	0	34.5969	0	2.621	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	491.0	0	SC	0	8.0563	0	34.5949	0	2.627	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	492.0	0	SC	0	8.0409	0	34.5946	0	2.654	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	493.0	0	SC	0	8.0278	0	34.5943	0	2.679	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	494.0	0	SC	0	8.0151	0	34.5934	0	2.698	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	495.0	0	SC	0	8.0129	0	34.5950	0	2.711	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	496.0	0	SC	0	8.0162	0	34.5969	0	2.724	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	497.0	0	SC	0	8.0027	0	34.5965	0	2.863	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	498.0	0	SC	0	7.9930	0	34.5981	0	2.963	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	499.0	0	SC	0	7.9963	0	34.6008	0	3.003	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	500.0	0	SC	0	7.9993	0	34.6038	0	3.037	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	501.0	0	SC	0	7.9990	0	34.6045	0	3.064	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	502.0	0	SC	0	7.9894	0	34.6038	0	3.088	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	503.0	0	SC	0	7.9821	0	34.6038	0	3.109	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	504.0	0	SC	0	7.9819	0	34.6038	0	3.106	0
JNSR___2004703	080	C	03/12/2004	20:23	138.4883	2.0233	0	505.0	0	SC	0	7.9834	0	34.6046	0	3.099	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	5.0	0	SC	0	29.7043	0	34.0367	0	4.259	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	6.0	0	SC	0	29.7035	0	34.0385	0	4.356	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	7.0	0	SC	0	29.7003	0	34.0383	0	4.321	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	8.0	0	SC	0	29.7016	0	34.0389	0	4.300	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	9.0	0	SC	0	29.7068	0	34.0403	0	4.330	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	10.0	0	SC	0	29.7082	0	34.0422	0	4.377	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	11.0	0	SC	0	29.7084	0	34.0425	0	4.398	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	12.0	0	SC	0	29.7061	0	34.0368	0	4.394	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	13.0	0	SC	0	29.7008	0	34.0308	0	4.292	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	14.0	0	SC	0	29.6977	0	34.0301	0	4.341	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	15.0	0	SC	0	29.7004	0	34.0329	0	4.328	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	16.0	0	SC	0	29.7021	0	34.0373	0	4.309	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	17.0	0	SC	0	29.7117	0	34.0448	0	4.370	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	18.0	0	SC	0	29.7099	0	34.0424	0	4.330	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	19.0	0	SC	0	29.7157	0	34.0506	0	4.349	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	20.0	0	SC	0	29.7188	0	34.0546	0	4.340	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	21.0	0	SC	0	29.7273	0	34.0676	0	4.373	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	22.0	0	SC	0	29.7527	0	34.1010	0	4.407	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	23.0	0	SC	0	29.7741	0	34.1310	0	4.427	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	24.0	0	SC	0	29.7721	0	34.1375	0	4.417	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	25.0	0	SC	0	29.7744	0	34.1534	0	4.355	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	26.0	0	SC	0	29.7761	0	34.1793	0	4.324	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	27.0	0	SC	0	29.7733	0	34.1840	0	4.371	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	28.0	0	SC	0	29.7722	0	34.1865	0	4.407	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	29.0	0	SC	0	29.7672	0	34.1912	0	4.339	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	30.0	0	SC	0	29.7390	0	34.1982	0	4.343	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	31.0	0	SC	0	29.6805	0	34.2090	0	4.358	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	32.0	0	SC	0	29.6073	0	34.2255	0	4.321	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	33.0	0	SC	0	29.5441	0	34.2403	0	4.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	34.0	0	SC	0	29.5318	0	34.2428	0	4.393	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	35.0	0	SC	0	29.5211	0	34.2446	0	4.414	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	36.0	0	SC	0	29.5098	0	34.2462	0	4.413	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	37.0	0	SC	0	29.4887	0	34.2491	0	4.355	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	38.0	0	SC	0	29.4675	0	34.2499	0	4.375	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	39.0	0	SC	0	29.4465	0	34.2517	0	4.335	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	40.0	0	SC	0	29.4298	0	34.2534	0	4.311	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	41.0	0	SC	0	29.4130	0	34.2538	0	4.352	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	42.0	0	SC	0	29.3983	0	34.2578	0	4.381	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	43.0	0	SC	0	29.3743	0	34.2746	0	4.310	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	44.0	0	SC	0	29.3490	0	34.2863	0	4.255	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	45.0	0	SC	0	29.3297	0	34.2930	0	4.254	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	46.0	0	SC	0	29.3054	0	34.3010	0	4.214	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	47.0	0	SC	0	29.2640	0	34.3095	0	4.255	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	48.0	0	SC	0	29.1691	0	34.3277	0	4.223	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	49.0	0	SC	0	28.9704	0	34.4100	0	4.177	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	50.0	0	SC	0	28.8282	0	34.4826	0	4.168	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	51.0	0	SC	0	28.7651	0	34.5099	0	4.195	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	52.0	0	SC	0	28.7271	0	34.5207	0	4.203	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	53.0	0	SC	0	28.6918	0	34.5305	0	4.167	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	54.0	0	SC	0	28.6589	0	34.5426	0	4.204	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	55.0	0	SC	0	28.6156	0	34.5621	0	4.238	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	56.0	0	SC	0	28.5833	0	34.5833	0	4.198	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	57.0	0	SC	0	28.5593	0	34.5998	0	4.142	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	58.0	0	SC	0	28.5345	0	34.6270	0	4.140	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	59.0	0	SC	0	28.5125	0	34.6485	0	4.154	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	60.0	0	SC	0	28.4889	0	34.6591	0	4.085	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	61.0	0	SC	0	28.4687	0	34.6681	0	4.049	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	62.0	0	SC	0	28.4488	0	34.6817	0	4.008	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	63.0	0	SC	0	28.4080	0	34.7087	0	4.030	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	64.0	0	SC	0	28.3662	0	34.7353	0	4.017	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	65.0	0	SC	0	28.3321	0	34.7486	0	3.949	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	66.0	0	SC	0	28.2685	0	34.7638	0	3.915	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	67.0	0	SC	0	28.1461	0	34.7888	0	3.825	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	68.0	0	SC	0	28.0529	0	34.8107	0	3.677	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	69.0	0	SC	0	27.9903	0	34.8314	0	3.564	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	70.0	0	SC	0	27.9457	0	34.8539	0	3.480	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	71.0	0	SC	0	27.8827	0	34.8887	0	3.407	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	72.0	0	SC	0	27.8065	0	34.9239	0	3.379	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	73.0	0	SC	0	27.4930	0	34.9980	0	3.306	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	74.0	0	SC	0	27.2236	0	35.0058	0	3.223	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	75.0	0	SC	0	26.8733	0	34.9799	0	3.180	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	76.0	0	SC	0	26.4747	0	34.9512	0	3.179	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	77.0	0	SC	0	26.2998	0	34.9954	0	3.214	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	78.0	0	SC	0	26.1823	0	35.0169	0	3.273	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	79.0	0	SC	0	26.0671	0	35.0047	0	3.304	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	80.0	0	SC	0	25.9585	0	34.9761	0	3.316	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	81.0	0	SC	0	25.7909	0	34.9245	0	3.299	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	82.0	0	SC	0	25.6724	0	34.8906	0	3.324	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	83.0	0	SC	0	25.3862	0	34.8088	0	3.343	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	84.0	0	SC	0	25.1137	0	34.7562	0	3.351	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	85.0	0	SC	0	24.9869	0	34.7332	0	3.306	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	86.0	0	SC	0	24.8417	0	34.7135	0	3.312	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	87.0	0	SC	0	24.8294	0	34.7175	0	3.234	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	88.0	0	SC	0	24.9091	0	34.8027	0	3.233	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	89.0	0	SC	0	25.0328	0	34.9130	0	3.245	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	90.0	0	SC	0	25.0424	0	34.9200	0	3.208	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	91.0	0	SC	0	25.0407	0	34.9811	0	3.174	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	92.0	0	SC	0	24.8735	0	34.9638	0	3.192	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	93.0	0	SC	0	24.8104	0	34.9542	0	3.237	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	94.0	0	SC	0	24.7771	0	34.9529	0	3.243	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	95.0	0	SC	0	24.7473	0	34.9476	0	3.185	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	96.0	0	SC	0	24.7244	0	34.9434	0	3.194	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	97.0	0	SC	0	24.7158	0	34.9428	0	3.213	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	98.0	0	SC	0	24.7149	0	34.9447	0	3.189	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	99.0	0	SC	0	24.7192	0	34.9534	0	3.215	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	100.0	0	SC	0	24.7135	0	34.9615	0	3.217	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	101.0	0	SC	0	24.5911	0	34.9481	0	3.185	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	102.0	0	SC	0	24.5354	0	34.9764	0	3.199	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	103.0	0	SC	0	24.5081	0	34.9827	0	3.201	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	104.0	0	SC	0	24.4984	0	34.9868	0	3.191	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	105.0	0	SC	0	24.5664	0	35.1117	0	3.056	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	106.0	0	SC	0	24.5900	0	35.1603	0	3.082	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	107.0	0	SC	0	24.5916	0	35.1749	0	3.065	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	108.0	0	SC	0	24.5713	0	35.1809	0	3.092	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	109.0	0	SC	0	24.5391	0	35.1928	0	3.058	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	110.0	0	SC	0	24.4971	0	35.2030	0	3.007	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	111.0	0	SC	0	24.4322	0	35.2030	0	3.038	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	112.0	0	SC	0	24.3209	0	35.1935	0	3.060	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	113.0	0	SC	0	24.2429	0	35.1954	0	3.069	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	114.0	0	SC	0	24.1922	0	35.1965	0	3.076	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	115.0	0	SC	0	24.1027	0	35.1939	0	3.041	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	116.0	0	SC	0	23.9411	0	35.2005	0	3.051	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	117.0	0	SC	0	23.9152	0	35.2047	0	3.063	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	118.0	0	SC	0	23.8821	0	35.2200	0	3.050	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	119.0	0	SC	0	23.8637	0	35.2323	0	3.020	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	120.0	0	SC	0	23.8255	0	35.2441	0	2.995	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	121.0	0	SC	0	23.7637	0	35.2564	0	2.983	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	122.0	0	SC	0	23.7317	0	35.2613	0	3.008	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	123.0	0	SC	0	23.7039	0	35.2608	0	3.035	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	124.0	0	SC	0	23.5884	0	35.2618	0	3.038	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	125.0	0	SC	0	23.5028	0	35.2677	0	3.015	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	126.0	0	SC	0	23.4216	0	35.2659	0	2.973	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	127.0	0	SC	0	23.2418	0	35.2611	0	2.965	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	128.0	0	SC	0	22.9658	0	35.2880	0	3.004	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	129.0	0	SC	0	22.8445	0	35.3075	0	3.032	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	130.0	0	SC	0	22.8229	0	35.3103	0	3.042	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	131.0	0	SC	0	22.7819	0	35.3116	0	3.030	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	132.0	0	SC	0	22.7117	0	35.3092	0	2.996	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	133.0	0	SC	0	22.6606	0	35.3072	0	3.000	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	134.0	0	SC	0	22.5962	0	35.3065	0	3.034	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	135.0	0	SC	0	22.5533	0	35.3045	0	3.018	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	136.0	0	SC	0	22.4644	0	35.2973	0	3.014	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	137.0	0	SC	0	22.3934	0	35.3074	0	3.030	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	138.0	0	SC	0	22.2910	0	35.3134	0	3.046	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	139.0	0	SC	0	22.2191	0	35.3159	0	3.025	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	140.0	0	SC	0	22.1633	0	35.3082	0	3.030	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	141.0	0	SC	0	22.1112	0	35.3272	0	3.047	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	142.0	0	SC	0	22.0585	0	35.3247	0	3.060	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	143.0	0	SC	0	21.9988	0	35.3147	0	3.063	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	144.0	0	SC	0	21.8899	0	35.2917	0	3.069	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	145.0	0	SC	0	21.7299	0	35.2682	0	3.074	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	146.0	0	SC	0	21.6413	0	35.2695	0	3.069	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	147.0	0	SC	0	21.6294	0	35.2923	0	3.043	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	148.0	0	SC	0	21.6104	0	35.3061	0	3.012	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	149.0	0	SC	0	21.5638	0	35.3047	0	3.013	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	150.0	0	SC	0	21.5141	0	35.3038	0	3.059	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	151.0	0	SC	0	21.4408	0	35.2828	0	3.067	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	152.0	0	SC	0	21.3763	0	35.2672	0	3.039	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	153.0	0	SC	0	21.3404	0	35.2602	0	3.026	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	154.0	0	SC	0	21.3473	0	35.2748	0	3.039	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	155.0	0	SC	0	21.2550	0	35.2667	0	3.064	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	156.0	0	SC	0	21.1530	0	35.2500	0	3.084	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	157.0	0	SC	0	21.0115	0	35.2257	0	3.101	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	158.0	0	SC	0	20.8498	0	35.1960	0	3.104	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	159.0	0	SC	0	20.6480	0	35.1509	0	3.148	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	160.0	0	SC	0	20.3983	0	35.0778	0	3.191	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	161.0	0	SC	0	19.9391	0	34.9779	0	3.204	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	162.0	0	SC	0	19.6899	0	34.9379	0	3.202	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	163.0	0	SC	0	19.6255	0	34.9293	0	3.231	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	164.0	0	SC	0	19.5494	0	34.9309	0	3.217	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	165.0	0	SC	0	19.4983	0	34.9440	0	3.213	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	166.0	0	SC	0	19.4598	0	34.9604	0	3.236	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	167.0	0	SC	0	19.3431	0	34.9670	0	3.225	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	168.0	0	SC	0	19.2594	0	34.9581	0	3.235	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	169.0	0	SC	0	19.2019	0	34.9543	0	3.260	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	170.0	0	SC	0	19.1638	0	34.9521	0	3.256	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	171.0	0	SC	0	19.1320	0	34.9449	0	3.230	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	172.0	0	SC	0	19.0213	0	34.9189	0	3.223	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	173.0	0	SC	0	18.7896	0	34.8905	0	3.240	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	174.0	0	SC	0	18.7437	0	34.9032	0	3.241	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	175.0	0	SC	0	18.7227	0	34.9158	0	3.229	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	176.0	0	SC	0	18.6858	0	34.9793	0	3.195	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	177.0	0	SC	0	18.6980	0	35.0665	0	3.192	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	178.0	0	SC	0	18.6904	0	35.1067	0	3.173	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	179.0	0	SC	0	18.6795	0	35.1183	0	3.176	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	180.0	0	SC	0	18.6710	0	35.1277	0	3.169	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	181.0	0	SC	0	18.6624	0	35.1311	0	3.173	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	182.0	0	SC	0	18.6605	0	35.1361	0	3.171	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	183.0	0	SC	0	18.6351	0	35.1430	0	3.168	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	184.0	0	SC	0	18.5526	0	35.1344	0	3.188	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	185.0	0	SC	0	18.5107	0	35.1281	0	3.207	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	186.0	0	SC	0	18.4698	0	35.1198	0	3.215	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	187.0	0	SC	0	18.4215	0	35.1108	0	3.198	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	188.0	0	SC	0	18.3893	0	35.1063	0	3.210	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	189.0	0	SC	0	18.3546	0	35.0986	0	3.228	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	190.0	0	SC	0	18.2382	0	35.0809	0	3.220	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	191.0	0	SC	0	18.0529	0	35.0491	0	3.222	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	192.0	0	SC	0	17.8877	0	35.0145	0	3.229	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	193.0	0	SC	0	17.7078	0	34.9728	0	3.247	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	194.0	0	SC	0	17.6210	0	34.9521	0	3.271	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	195.0	0	SC	0	17.5787	0	34.9419	0	3.259	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	196.0	0	SC	0	17.5491	0	34.9342	0	3.284	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	197.0	0	SC	0	17.5196	0	34.9274	0	3.302	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	198.0	0	SC	0	17.4443	0	34.9068	0	3.289	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	199.0	0	SC	0	17.3046	0	34.8808	0	3.275	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	200.0	0	SC	0	17.1121	0	34.8410	0	3.275	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	201.0	0	SC	0	16.9914	0	34.8187	0	3.284	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	202.0	0	SC	0	16.8947	0	34.7918	0	3.300	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	203.0	0	SC	0	16.7495	0	34.7625	0	3.324	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	204.0	0	SC	0	16.5928	0	34.7356	0	3.347	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	205.0	0	SC	0	16.5327	0	34.7258	0	3.351	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	206.0	0	SC	0	16.5105	0	34.7213	0	3.317	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	207.0	0	SC	0	16.4883	0	34.7203	0	3.323	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	208.0	0	SC	0	16.4613	0	34.7175	0	3.328	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	209.0	0	SC	0	16.4405	0	34.7155	0	3.336	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	210.0	0	SC	0	16.4171	0	34.7137	0	3.339	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	211.0	0	SC	0	16.3527	0	34.7056	0	3.344	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	212.0	0	SC	0	16.1783	0	34.6905	0	3.351	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	213.0	0	SC	0	16.0864	0	34.6870	0	3.350	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	214.0	0	SC	0	16.0580	0	34.6847	0	3.343	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	215.0	0	SC	0	16.0123	0	34.6817	0	3.327	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	216.0	0	SC	0	15.9841	0	34.6797	0	3.307	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	217.0	0	SC	0	15.6479	0	34.6560	0	3.308	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	218.0	0	SC	0	15.4418	0	34.6413	0	3.295	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	219.0	0	SC	0	15.3084	0	34.6282	0	3.280	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	220.0	0	SC	0	15.2022	0	34.6204	0	3.266	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	221.0	0	SC	0	15.0638	0	34.6087	0	3.249	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	222.0	0	SC	0	14.9375	0	34.6007	0	3.230	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	223.0	0	SC	0	14.8113	0	34.5911	0	3.226	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	224.0	0	SC	0	14.6418	0	34.5759	0	3.226	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	225.0	0	SC	0	14.1961	0	34.5632	0	3.241	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	226.0	0	SC	0	13.9015	0	34.5516	0	3.242	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	227.0	0	SC	0	13.8000	0	34.5635	0	3.224	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	228.0	0	SC	0	13.6548	0	34.5659	0	3.209	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	229.0	0	SC	0	13.5607	0	34.5670	0	3.192	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	230.0	0	SC	0	13.4581	0	34.5651	0	3.186	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	231.0	0	SC	0	13.3620	0	34.5660	0	3.180	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	232.0	0	SC	0	13.2961	0	34.5630	0	3.172	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	233.0	0	SC	0	13.2237	0	34.5613	0	3.166	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	234.0	0	SC	0	13.1602	0	34.5562	0	3.155	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	235.0	0	SC	0	13.0605	0	34.5478	0	3.147	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	236.0	0	SC	0	13.0016	0	34.5459	0	3.143	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	237.0	0	SC	0	12.9713	0	34.5429	0	3.129	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	238.0	0	SC	0	12.9283	0	34.5409	0	3.105	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	239.0	0	SC	0	12.9009	0	34.5406	0	3.073	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	240.0	0	SC	0	12.8713	0	34.5388	0	3.039	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	241.0	0	SC	0	12.8226	0	34.5372	0	3.025	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	242.0	0	SC	0	12.7505	0	34.5302	0	3.023	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	243.0	0	SC	0	12.6403	0	34.5296	0	3.021	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	244.0	0	SC	0	12.5842	0	34.5298	0	3.004	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	245.0	0	SC	0	12.5575	0	34.5307	0	2.959	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	246.0	0	SC	0	12.5400	0	34.5309	0	2.888	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	247.0	0	SC	0	12.5080	0	34.5300	0	2.790	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	248.0	0	SC	0	12.4581	0	34.5297	0	2.682	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	249.0	0	SC	0	12.2718	0	34.5288	0	2.596	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	250.0	0	SC	0	12.0615	0	34.5210	0	2.530	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	251.0	0	SC	0	11.8531	0	34.5009	0	2.486	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	252.0	0	SC	0	11.6725	0	34.4957	0	2.465	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	253.0	0	SC	0	11.4868	0	34.4939	0	2.471	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	254.0	0	SC	0	11.2718	0	34.4878	0	2.491	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	255.0	0	SC	0	11.1156	0	34.4806	0	2.506	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	256.0	0	SC	0	10.9893	0	34.4759	0	2.513	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	257.0	0	SC	0	10.8761	0	34.4752	0	2.508	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	258.0	0	SC	0	10.7910	0	34.4788	0	2.513	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	259.0	0	SC	0	10.7179	0	34.4803	0	2.514	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	260.0	0	SC	0	10.6427	0	34.4805	0	2.514	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	261.0	0	SC	0	10.5621	0	34.4786	0	2.511	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	262.0	0	SC	0	10.4733	0	34.4795	0	2.509	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	263.0	0	SC	0	10.4046	0	34.4835	0	2.506	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	264.0	0	SC	0	10.3703	0	34.4867	0	2.501	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	265.0	0	SC	0	10.3528	0	34.4886	0	2.491	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	266.0	0	SC	0	10.3403	0	34.4894	0	2.473	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	267.0	0	SC	0	10.3201	0	34.4894	0	2.455	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	268.0	0	SC	0	10.2865	0	34.4932	0	2.432	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	269.0	0	SC	0	10.2459	0	34.4943	0	2.401	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	270.0	0	SC	0	10.1368	0	34.4965	0	2.385	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	271.0	0	SC	0	10.0680	0	34.5098	0	2.382	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	272.0	0	SC	0	9.9955	0	34.5127	0	2.381	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	273.0	0	SC	0	9.8998	0	34.5119	0	2.379	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	274.0	0	SC	0	9.8664	0	34.5208	0	2.370	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	275.0	0	SC	0	9.8730	0	34.5258	0	2.360	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	276.0	0	SC	0	9.8923	0	34.5305	0	2.353	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	277.0	0	SC	0	9.9092	0	34.5380	0	2.342	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	278.0	0	SC	0	9.9074	0	34.5430	0	2.324	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	279.0	0	SC	0	9.8947	0	34.5457	0	2.307	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	280.0	0	SC	0	9.8794	0	34.5448	0	2.306	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	281.0	0	SC	0	9.8469	0	34.5408	0	2.314	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	282.0	0	SC	0	9.8172	0	34.5389	0	2.322	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	283.0	0	SC	0	9.8106	0	34.5407	0	2.332	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	284.0	0	SC	0	9.8153	0	34.5442	0	2.346	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	285.0	0	SC	0	9.8137	0	34.5459	0	2.371	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	286.0	0	SC	0	9.8103	0	34.5544	0	2.432	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	287.0	0	SC	0	9.8174	0	34.6040	0	2.504	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	288.0	0	SC	0	9.8396	0	34.6369	0	2.529	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	289.0	0	SC	0	9.8650	0	34.6567	0	2.552	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	290.0	0	SC	0	9.8814	0	34.6651	0	2.579	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	291.0	0	SC	0	9.8836	0	34.6673	0	2.602	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	292.0	0	SC	0	9.8845	0	34.6700	0	2.620	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	293.0	0	SC	0	9.8846	0	34.6738	0	2.633	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	294.0	0	SC	0	9.8769	0	34.6784	0	2.646	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	295.0	0	SC	0	9.8754	0	34.6813	0	2.655	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	296.0	0	SC	0	9.8800	0	34.6844	0	2.659	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	297.0	0	SC	0	9.8820	0	34.6872	0	2.643	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	298.0	0	SC	0	9.8799	0	34.6884	0	2.651	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	299.0	0	SC	0	9.8760	0	34.6874	0	2.662	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	300.0	0	SC	0	9.8660	0	34.6866	0	2.667	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	301.0	0	SC	0	9.8586	0	34.6866	0	2.671	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	302.0	0	SC	0	9.8510	0	34.6885	0	2.673	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	303.0	0	SC	0	9.8537	0	34.6933	0	2.668	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	304.0	0	SC	0	9.8367	0	34.6946	0	2.675	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	305.0	0	SC	0	9.8275	0	34.6950	0	2.695	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	306.0	0	SC	0	9.8191	0	34.6959	0	2.719	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	307.0	0	SC	0	9.8176	0	34.6985	0	2.736	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	308.0	0	SC	0	9.8290	0	34.7068	0	2.763	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	309.0	0	SC	0	9.8361	0	34.7110	0	2.788	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	310.0	0	SC	0	9.8373	0	34.7134	0	2.803	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	311.0	0	SC	0	9.8284	0	34.7139	0	2.809	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	312.0	0	SC	0	9.8240	0	34.7145	0	2.812	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	313.0	0	SC	0	9.8156	0	34.7161	0	2.815	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	314.0	0	SC	0	9.7975	0	34.7167	0	2.818	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	315.0	0	SC	0	9.7787	0	34.7150	0	2.820	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	316.0	0	SC	0	9.7607	0	34.7138	0	2.822	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	317.0	0	SC	0	9.7497	0	34.7125	0	2.821	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	318.0	0	SC	0	9.7456	0	34.7124	0	2.826	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	319.0	0	SC	0	9.7390	0	34.7121	0	2.837	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	320.0	0	SC	0	9.7235	0	34.7101	0	2.838	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	321.0	0	SC	0	9.7095	0	34.7109	0	2.824	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	322.0	0	SC	0	9.7025	0	34.7118	0	2.827	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	323.0	0	SC	0	9.6999	0	34.7121	0	2.841	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	324.0	0	SC	0	9.6994	0	34.7121	0	2.847	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	325.0	0	SC	0	9.6993	0	34.7124	0	2.845	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	326.0	0	SC	0	9.6988	0	34.7124	0	2.838	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	327.0	0	SC	0	9.6975	0	34.7125	0	2.824	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	328.0	0	SC	0	9.6834	0	34.7119	0	2.817	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	329.0	0	SC	0	9.6205	0	34.7090	0	2.824	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	330.0	0	SC	0	9.5827	0	34.7027	0	2.819	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	331.0	0	SC	0	9.5563	0	34.7006	0	2.812	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	332.0	0	SC	0	9.5454	0	34.6996	0	2.801	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	333.0	0	SC	0	9.5378	0	34.6989	0	2.784	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	334.0	0	SC	0	9.5277	0	34.6975	0	2.764	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	335.0	0	SC	0	9.5084	0	34.6957	0	2.757	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	336.0	0	SC	0	9.4979	0	34.6947	0	2.755	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	337.0	0	SC	0	9.4915	0	34.6942	0	2.750	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	338.0	0	SC	0	9.4896	0	34.6940	0	2.742	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	339.0	0	SC	0	9.4880	0	34.6937	0	2.734	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	340.0	0	SC	0	9.4868	0	34.6938	0	2.731	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	341.0	0	SC	0	9.4806	0	34.6928	0	2.728	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	342.0	0	SC	0	9.4689	0	34.6911	0	2.727	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	343.0	0	SC	0	9.4478	0	34.6893	0	2.722	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	344.0	0	SC	0	9.4406	0	34.6891	0	2.717	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	345.0	0	SC	0	9.4380	0	34.6897	0	2.709	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	346.0	0	SC	0	9.4330	0	34.6888	0	2.699	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	347.0	0	SC	0	9.4263	0	34.6882	0	2.693	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	348.0	0	SC	0	9.4218	0	34.6878	0	2.688	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	349.0	0	SC	0	9.4172	0	34.6872	0	2.682	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	350.0	0	SC	0	9.4014	0	34.6850	0	2.676	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	351.0	0	SC	0	9.3921	0	34.6846	0	2.674	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	352.0	0	SC	0	9.3870	0	34.6839	0	2.673	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	353.0	0	SC	0	9.3796	0	34.6832	0	2.674	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	354.0	0	SC	0	9.3729	0	34.6827	0	2.670	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	355.0	0	SC	0	9.3692	0	34.6823	0	2.656	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	356.0	0	SC	0	9.3646	0	34.6823	0	2.653	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	357.0	0	SC	0	9.3608	0	34.6818	0	2.647	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	358.0	0	SC	0	9.3512	0	34.6813	0	2.642	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	359.0	0	SC	0	9.3416	0	34.6807	0	2.643	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	360.0	0	SC	0	9.3333	0	34.6802	0	2.643	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	361.0	0	SC	0	9.3142	0	34.6788	0	2.638	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	362.0	0	SC	0	9.3086	0	34.6790	0	2.626	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	363.0	0	SC	0	9.3080	0	34.6790	0	2.618	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	364.0	0	SC	0	9.3023	0	34.6782	0	2.614	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	365.0	0	SC	0	9.2968	0	34.6774	0	2.609	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	366.0	0	SC	0	9.2627	0	34.6732	0	2.608	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	367.0	0	SC	0	9.2432	0	34.6740	0	2.607	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	368.0	0	SC	0	9.2425	0	34.6740	0	2.604	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	369.0	0	SC	0	9.2419	0	34.6738	0	2.597	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	370.0	0	SC	0	9.2413	0	34.6737	0	2.575	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	371.0	0	SC	0	9.2385	0	34.6732	0	2.560	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	372.0	0	SC	0	9.2188	0	34.6721	0	2.567	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	373.0	0	SC	0	9.2094	0	34.6716	0	2.571	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	374.0	0	SC	0	9.1992	0	34.6710	0	2.570	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	375.0	0	SC	0	9.1923	0	34.6702	0	2.567	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	376.0	0	SC	0	9.1863	0	34.6695	0	2.566	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	377.0	0	SC	0	9.1788	0	34.6692	0	2.566	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	378.0	0	SC	0	9.1681	0	34.6679	0	2.565	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	379.0	0	SC	0	9.1537	0	34.6680	0	2.562	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	380.0	0	SC	0	9.1483	0	34.6684	0	2.553	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	381.0	0	SC	0	9.1445	0	34.6682	0	2.554	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	382.0	0	SC	0	9.1370	0	34.6678	0	2.563	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	383.0	0	SC	0	9.1355	0	34.6678	0	2.565	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	384.0	0	SC	0	9.1327	0	34.6678	0	2.574	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	385.0	0	SC	0	9.1292	0	34.6673	0	2.582	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	386.0	0	SC	0	9.1258	0	34.6674	0	2.586	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	387.0	0	SC	0	9.1230	0	34.6669	0	2.582	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	388.0	0	SC	0	9.1179	0	34.6666	0	2.582	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	389.0	0	SC	0	9.1143	0	34.6662	0	2.586	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	390.0	0	SC	0	9.1110	0	34.6660	0	2.583	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	391.0	0	SC	0	9.1093	0	34.6658	0	2.570	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	392.0	0	SC	0	9.1063	0	34.6656	0	2.559	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	393.0	0	SC	0	9.0986	0	34.6644	0	2.555	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	394.0	0	SC	0	9.0753	0	34.6632	0	2.557	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	395.0	0	SC	0	9.0694	0	34.6626	0	2.557	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	396.0	0	SC	0	9.0540	0	34.6616	0	2.557	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	397.0	0	SC	0	9.0509	0	34.6615	0	2.549	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	398.0	0	SC	0	9.0499	0	34.6615	0	2.544	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	399.0	0	SC	0	9.0465	0	34.6607	0	2.546	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	400.0	0	SC	0	9.0275	0	34.6589	0	2.554	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	401.0	0	SC	0	9.0015	0	34.6571	0	2.560	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	402.0	0	SC	0	8.9684	0	34.6540	0	2.560	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	403.0	0	SC	0	8.9148	0	34.6513	0	2.566	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	404.0	0	SC	0	8.8708	0	34.6485	0	2.573	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	405.0	0	SC	0	8.8547	0	34.6475	0	2.570	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	406.0	0	SC	0	8.8457	0	34.6464	0	2.576	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	407.0	0	SC	0	8.8319	0	34.6457	0	2.582	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	408.0	0	SC	0	8.8255	0	34.6452	0	2.587	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	409.0	0	SC	0	8.8201	0	34.6448	0	2.591	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	410.0	0	SC	0	8.8177	0	34.6447	0	2.593	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	411.0	0	SC	0	8.8178	0	34.6446	0	2.589	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	412.0	0	SC	0	8.8178	0	34.6447	0	2.582	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	413.0	0	SC	0	8.8161	0	34.6444	0	2.584	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	414.0	0	SC	0	8.8062	0	34.6436	0	2.592	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	415.0	0	SC	0	8.7931	0	34.6419	0	2.596	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	416.0	0	SC	0	8.7626	0	34.6382	0	2.598	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	417.0	0	SC	0	8.7357	0	34.6360	0	2.603	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	418.0	0	SC	0	8.7172	0	34.6340	0	2.606	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	419.0	0	SC	0	8.6964	0	34.6323	0	2.606	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	420.0	0	SC	0	8.6783	0	34.6316	0	2.590	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	421.0	0	SC	0	8.6636	0	34.6310	0	2.585	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	422.0	0	SC	0	8.6543	0	34.6306	0	2.610	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	423.0	0	SC	0	8.6481	0	34.6302	0	2.640	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	424.0	0	SC	0	8.6397	0	34.6297	0	2.666	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	425.0	0	SC	0	8.6215	0	34.6283	0	2.688	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	426.0	0	SC	0	8.5941	0	34.6270	0	2.711	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	427.0	0	SC	0	8.5725	0	34.6277	0	2.734	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	428.0	0	SC	0	8.5554	0	34.6300	0	2.753	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	429.0	0	SC	0	8.5522	0	34.6301	0	2.769	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	430.0	0	SC	0	8.5518	0	34.6302	0	2.779	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	431.0	0	SC	0	8.5507	0	34.6305	0	2.783	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	432.0	0	SC	0	8.5500	0	34.6307	0	2.782	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	433.0	0	SC	0	8.5483	0	34.6309	0	2.784	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	434.0	0	SC	0	8.5446	0	34.6306	0	2.792	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	435.0	0	SC	0	8.5425	0	34.6308	0	2.803	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	436.0	0	SC	0	8.5411	0	34.6310	0	2.803	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	437.0	0	SC	0	8.5395	0	34.6313	0	2.801	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	438.0	0	SC	0	8.5363	0	34.6326	0	2.800	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	439.0	0	SC	0	8.5139	0	34.6311	0	2.801	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	440.0	0	SC	0	8.4864	0	34.6298	0	2.804	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	441.0	0	SC	0	8.4819	0	34.6292	0	2.804	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	442.0	0	SC	0	8.4816	0	34.6289	0	2.806	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	443.0	0	SC	0	8.4822	0	34.6286	0	2.818	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	444.0	0	SC	0	8.4813	0	34.6288	0	2.843	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	445.0	0	SC	0	8.4812	0	34.6292	0	2.848	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	446.0	0	SC	0	8.4740	0	34.6310	0	2.847	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	447.0	0	SC	0	8.4619	0	34.6310	0	2.845	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	448.0	0	SC	0	8.4477	0	34.6300	0	2.844	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	449.0	0	SC	0	8.4357	0	34.6292	0	2.841	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	450.0	0	SC	0	8.4180	0	34.6281	0	2.834	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	451.0	0	SC	0	8.4042	0	34.6259	0	2.828	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	452.0	0	SC	0	8.3741	0	34.6226	0	2.817	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	453.0	0	SC	0	8.3322	0	34.6179	0	2.795	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	454.0	0	SC	0	8.3120	0	34.6156	0	2.784	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	455.0	0	SC	0	8.2970	0	34.6144	0	2.777	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	456.0	0	SC	0	8.2810	0	34.6133	0	2.773	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	457.0	0	SC	0	8.2664	0	34.6119	0	2.770	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	458.0	0	SC	0	8.2405	0	34.6097	0	2.769	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	459.0	0	SC	0	8.2348	0	34.6084	0	2.765	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	460.0	0	SC	0	8.2254	0	34.6086	0	2.747	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	461.0	0	SC	0	8.2186	0	34.6085	0	2.759	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	462.0	0	SC	0	8.2132	0	34.6080	0	2.772	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	463.0	0	SC	0	8.2016	0	34.6068	0	2.782	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	464.0	0	SC	0	8.1879	0	34.6060	0	2.793	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	465.0	0	SC	0	8.1711	0	34.6050	0	2.797	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	466.0	0	SC	0	8.1578	0	34.6057	0	2.794	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	467.0	0	SC	0	8.1537	0	34.6067	0	2.782	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	468.0	0	SC	0	8.1373	0	34.6044	0	2.763	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	469.0	0	SC	0	8.1296	0	34.6040	0	2.769	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	470.0	0	SC	0	8.0998	0	34.6008	0	2.806	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	471.0	0	SC	0	8.0665	0	34.5992	0	2.841	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	472.0	0	SC	0	8.0497	0	34.6014	0	2.882	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	473.0	0	SC	0	8.0233	0	34.6006	0	2.919	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	474.0	0	SC	0	7.9994	0	34.5986	0	2.947	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	475.0	0	SC	0	7.9915	0	34.5988	0	2.972	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	476.0	0	SC	0	7.9920	0	34.6001	0	2.994	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	477.0	0	SC	0	7.9918	0	34.6006	0	3.014	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	478.0	0	SC	0	7.9920	0	34.6018	0	3.030	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	479.0	0	SC	0	7.9921	0	34.6023	0	3.041	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	480.0	0	SC	0	7.9921	0	34.6032	0	3.038	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	481.0	0	SC	0	7.9879	0	34.6034	0	3.045	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	482.0	0	SC	0	7.9820	0	34.6031	0	3.059	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	483.0	0	SC	0	7.9745	0	34.6026	0	3.069	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	484.0	0	SC	0	7.9691	0	34.6025	0	3.077	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	485.0	0	SC	0	7.9682	0	34.6025	0	3.085	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	486.0	0	SC	0	7.9692	0	34.6027	0	3.093	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	487.0	0	SC	0	7.9705	0	34.6031	0	3.105	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	488.0	0	SC	0	7.9705	0	34.6031	0	3.111	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	489.0	0	SC	0	7.9686	0	34.6032	0	3.101	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	490.0	0	SC	0	7.9655	0	34.6030	0	3.099	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	491.0	0	SC	0	7.9603	0	34.6030	0	3.102	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	492.0	0	SC	0	7.9571	0	34.6029	0	3.109	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	493.0	0	SC	0	7.9518	0	34.6019	0	3.115	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	494.0	0	SC	0	7.9401	0	34.6011	0	3.122	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	495.0	0	SC	0	7.9308	0	34.6011	0	3.129	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	496.0	0	SC	0	7.9258	0	34.6013	0	3.134	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	497.0	0	SC	0	7.9189	0	34.6009	0	3.139	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	498.0	0	SC	0	7.9171	0	34.6010	0	3.142	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	499.0	0	SC	0	7.9135	0	34.6004	0	3.144	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	500.0	0	SC	0	7.9076	0	34.5995	0	3.146	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	501.0	0	SC	0	7.9003	0	34.5997	0	3.142	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	502.0	0	SC	0	7.8918	0	34.5992	0	3.111	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	503.0	0	SC	0	7.8869	0	34.5988	0	3.054	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	504.0	0	SC	0	7.8809	0	34.5980	0	2.993	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	505.0	0	SC	0	7.8533	0	34.5960	0	2.946	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	506.0	0	SC	0	7.8330	0	34.5944	0	2.918	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	507.0	0	SC	0	7.8139	0	34.5917	0	2.904	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	508.0	0	SC	0	7.8016	0	34.5902	0	2.897	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	509.0	0	SC	0	7.7761	0	34.5872	0	2.890	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	510.0	0	SC	0	7.7594	0	34.5861	0	2.883	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	511.0	0	SC	0	7.7532	0	34.5856	0	2.882	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	512.0	0	SC	0	7.7467	0	34.5854	0	2.903	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	513.0	0	SC	0	7.7368	0	34.5856	0	2.896	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	514.0	0	SC	0	7.7361	0	34.5859	0	2.883	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	515.0	0	SC	0	7.7362	0	34.5877	0	2.876	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	516.0	0	SC	0	7.7204	0	34.5865	0	2.868	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	517.0	0	SC	0	7.6870	0	34.5852	0	2.858	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	518.0	0	SC	0	7.6773	0	34.5826	0	2.836	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	519.0	0	SC	0	7.6698	0	34.5824	0	2.805	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	520.0	0	SC	0	7.6565	0	34.5810	0	2.810	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	521.0	0	SC	0	7.6430	0	34.5800	0	2.834	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	522.0	0	SC	0	7.6221	0	34.5788	0	2.852	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	523.0	0	SC	0	7.5974	0	34.5776	0	2.863	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	524.0	0	SC	0	7.5625	0	34.5763	0	2.868	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	525.0	0	SC	0	7.5448	0	34.5755	0	2.881	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	526.0	0	SC	0	7.5350	0	34.5755	0	2.906	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	527.0	0	SC	0	7.5264	0	34.5754	0	2.925	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	528.0	0	SC	0	7.5179	0	34.5754	0	2.910	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	529.0	0	SC	0	7.5136	0	34.5756	0	2.900	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	530.0	0	SC	0	7.5112	0	34.5756	0	2.897	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	531.0	0	SC	0	7.5050	0	34.5749	0	2.895	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	532.0	0	SC	0	7.4716	0	34.5721	0	2.896	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	533.0	0	SC	0	7.4327	0	34.5706	0	2.894	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	534.0	0	SC	0	7.4102	0	34.5696	0	2.889	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	535.0	0	SC	0	7.4003	0	34.5676	0	2.889	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	536.0	0	SC	0	7.3826	0	34.5685	0	2.893	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	537.0	0	SC	0	7.3752	0	34.5683	0	2.897	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	538.0	0	SC	0	7.3678	0	34.5684	0	2.891	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	539.0	0	SC	0	7.3650	0	34.5682	0	2.883	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	540.0	0	SC	0	7.3632	0	34.5683	0	2.885	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	541.0	0	SC	0	7.3606	0	34.5682	0	2.892	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	542.0	0	SC	0	7.3576	0	34.5684	0	2.899	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	543.0	0	SC	0	7.3562	0	34.5684	0	2.901	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	544.0	0	SC	0	7.3548	0	34.5684	0	2.903	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	545.0	0	SC	0	7.3533	0	34.5684	0	2.905	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	546.0	0	SC	0	7.3496	0	34.5680	0	2.906	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	547.0	0	SC	0	7.3471	0	34.5680	0	2.905	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	548.0	0	SC	0	7.3456	0	34.5678	0	2.902	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	549.0	0	SC	0	7.3444	0	34.5679	0	2.903	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	550.0	0	SC	0	7.3426	0	34.5677	0	2.900	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	551.0	0	SC	0	7.3414	0	34.5679	0	2.899	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	552.0	0	SC	0	7.3404	0	34.5679	0	2.901	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	553.0	0	SC	0	7.3395	0	34.5680	0	2.904	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	554.0	0	SC	0	7.3377	0	34.5678	0	2.905	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	555.0	0	SC	0	7.3358	0	34.5677	0	2.902	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	556.0	0	SC	0	7.3339	0	34.5676	0	2.895	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	557.0	0	SC	0	7.3320	0	34.5672	0	2.898	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	558.0	0	SC	0	7.3300	0	34.5674	0	2.923	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	559.0	0	SC	0	7.3294	0	34.5676	0	2.948	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	560.0	0	SC	0	7.3256	0	34.5677	0	2.962	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	561.0	0	SC	0	7.3221	0	34.5679	0	2.969	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	562.0	0	SC	0	7.3188	0	34.5679	0	2.975	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	563.0	0	SC	0	7.3135	0	34.5677	0	2.975	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	564.0	0	SC	0	7.3066	0	34.5669	0	2.961	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	565.0	0	SC	0	7.2893	0	34.5663	0	2.934	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	566.0	0	SC	0	7.2724	0	34.5659	0	2.923	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	567.0	0	SC	0	7.2580	0	34.5649	0	2.919	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	568.0	0	SC	0	7.2503	0	34.5644	0	2.915	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	569.0	0	SC	0	7.2475	0	34.5641	0	2.907	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	570.0	0	SC	0	7.2453	0	34.5639	0	2.891	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	571.0	0	SC	0	7.2430	0	34.5639	0	2.872	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	572.0	0	SC	0	7.2347	0	34.5636	0	2.858	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	573.0	0	SC	0	7.2191	0	34.5625	0	2.852	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	574.0	0	SC	0	7.2021	0	34.5618	0	2.847	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	575.0	0	SC	0	7.1928	0	34.5616	0	2.847	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	576.0	0	SC	0	7.1870	0	34.5613	0	2.846	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	577.0	0	SC	0	7.1747	0	34.5606	0	2.843	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	578.0	0	SC	0	7.1646	0	34.5601	0	2.837	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	579.0	0	SC	0	7.1586	0	34.5599	0	2.836	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	580.0	0	SC	0	7.1493	0	34.5597	0	2.841	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	581.0	0	SC	0	7.1389	0	34.5590	0	2.846	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	582.0	0	SC	0	7.1311	0	34.5588	0	2.843	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	583.0	0	SC	0	7.1220	0	34.5584	0	2.833	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	584.0	0	SC	0	7.1113	0	34.5578	0	2.831	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	585.0	0	SC	0	7.0925	0	34.5569	0	2.836	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	586.0	0	SC	0	7.0746	0	34.5565	0	2.847	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	587.0	0	SC	0	7.0724	0	34.5563	0	2.858	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	588.0	0	SC	0	7.0681	0	34.5560	0	2.861	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	589.0	0	SC	0	7.0595	0	34.5559	0	2.859	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	590.0	0	SC	0	7.0494	0	34.5560	0	2.849	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	591.0	0	SC	0	7.0470	0	34.5561	0	2.830	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	592.0	0	SC	0	7.0413	0	34.5556	0	2.805	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	593.0	0	SC	0	7.0307	0	34.5560	0	2.766	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	594.0	0	SC	0	6.9972	0	34.5565	0	2.628	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	595.0	0	SC	0	6.9817	0	34.5526	0	2.532	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	596.0	0	SC	0	6.9696	0	34.5523	0	2.500	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	597.0	0	SC	0	6.9382	0	34.5521	0	2.489	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	598.0	0	SC	0	6.8977	0	34.5508	0	2.482	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	599.0	0	SC	0	6.8501	0	34.5491	0	2.478	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	600.0	0	SC	0	6.8343	0	34.5489	0	2.472	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	601.0	0	SC	0	6.8318	0	34.5483	0	2.464	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	602.0	0	SC	0	6.8314	0	34.5478	0	2.451	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	603.0	0	SC	0	6.8818	0	34.5489	0	2.401	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	604.0	0	SC	0	6.8247	0	34.5473	0	2.399	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	605.0	0	SC	0	6.8055	0	34.5471	0	2.400	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	606.0	0	SC	0	6.7808	0	34.5468	0	2.402	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	607.0	0	SC	0	6.7717	0	34.5463	0	2.404	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	608.0	0	SC	0	6.7656	0	34.5460	0	2.403	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	609.0	0	SC	0	6.7627	0	34.5459	0	2.402	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	610.0	0	SC	0	6.7595	0	34.5457	0	2.402	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	611.0	0	SC	0	6.7591	0	34.5460	0	2.405	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	612.0	0	SC	0	6.7581	0	34.5460	0	2.409	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	613.0	0	SC	0	6.7577	0	34.5460	0	2.412	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	614.0	0	SC	0	6.7570	0	34.5461	0	2.415	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	615.0	0	SC	0	6.7488	0	34.5455	0	2.427	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	616.0	0	SC	0	6.7426	0	34.5459	0	2.444	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	617.0	0	SC	0	6.7416	0	34.5455	0	2.461	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	618.0	0	SC	0	6.7310	0	34.5451	0	2.475	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	619.0	0	SC	0	6.7267	0	34.5453	0	2.480	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	620.0	0	SC	0	6.7255	0	34.5454	0	2.479	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	621.0	0	SC	0	6.7248	0	34.5453	0	2.475	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	622.0	0	SC	0	6.7192	0	34.5448	0	2.473	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	623.0	0	SC	0	6.7117	0	34.5446	0	2.473	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	624.0	0	SC	0	6.7069	0	34.5446	0	2.471	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	625.0	0	SC	0	6.7015	0	34.5446	0	2.462	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	626.0	0	SC	0	6.6971	0	34.5446	0	2.442	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	627.0	0	SC	0	6.6935	0	34.5447	0	2.430	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	628.0	0	SC	0	6.6862	0	34.5447	0	2.423	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	629.0	0	SC	0	6.6770	0	34.5438	0	2.419	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	630.0	0	SC	0	6.6663	0	34.5439	0	2.418	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	631.0	0	SC	0	6.6539	0	34.5432	0	2.418	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	632.0	0	SC	0	6.6377	0	34.5429	0	2.419	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	633.0	0	SC	0	6.6307	0	34.5430	0	2.418	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	634.0	0	SC	0	6.6254	0	34.5426	0	2.416	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	635.0	0	SC	0	6.6214	0	34.5426	0	2.410	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	636.0	0	SC	0	6.6164	0	34.5425	0	2.395	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	637.0	0	SC	0	6.6102	0	34.5424	0	2.379	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	638.0	0	SC	0	6.6038	0	34.5421	0	2.370	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	639.0	0	SC	0	6.5928	0	34.5414	0	2.357	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	640.0	0	SC	0	6.5783	0	34.5413	0	2.337	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	641.0	0	SC	0	6.5622	0	34.5401	0	2.324	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	642.0	0	SC	0	6.5329	0	34.5395	0	2.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	643.0	0	SC	0	6.5099	0	34.5395	0	2.332	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	644.0	0	SC	0	6.4886	0	34.5397	0	2.341	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	645.0	0	SC	0	6.4794	0	34.5397	0	2.348	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	646.0	0	SC	0	6.4761	0	34.5395	0	2.351	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	647.0	0	SC	0	6.4738	0	34.5394	0	2.348	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	648.0	0	SC	0	6.4665	0	34.5393	0	2.348	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	649.0	0	SC	0	6.4612	0	34.5393	0	2.339	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	650.0	0	SC	0	6.4537	0	34.5390	0	2.323	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	651.0	0	SC	0	6.4456	0	34.5390	0	2.307	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	652.0	0	SC	0	6.4375	0	34.5389	0	2.289	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	653.0	0	SC	0	6.4276	0	34.5392	0	2.269	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	654.0	0	SC	0	6.4127	0	34.5390	0	2.252	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	655.0	0	SC	0	6.3975	0	34.5385	0	2.237	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	656.0	0	SC	0	6.3803	0	34.5388	0	2.228	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	657.0	0	SC	0	6.3678	0	34.5392	0	2.219	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	658.0	0	SC	0	6.3514	0	34.5388	0	2.216	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	659.0	0	SC	0	6.3337	0	34.5386	0	2.221	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	660.0	0	SC	0	6.3198	0	34.5385	0	2.231	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	661.0	0	SC	0	6.2944	0	34.5379	0	2.240	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	662.0	0	SC	0	6.2803	0	34.5381	0	2.247	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	663.0	0	SC	0	6.2724	0	34.5377	0	2.254	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	664.0	0	SC	0	6.2641	0	34.5377	0	2.259	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	665.0	0	SC	0	6.2596	0	34.5375	0	2.263	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	666.0	0	SC	0	6.2560	0	34.5377	0	2.267	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	667.0	0	SC	0	6.2546	0	34.5376	0	2.272	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	668.0	0	SC	0	6.2536	0	34.5375	0	2.275	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	669.0	0	SC	0	6.2481	0	34.5370	0	2.274	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	670.0	0	SC	0	6.2247	0	34.5365	0	2.250	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	671.0	0	SC	0	6.1949	0	34.5368	0	2.220	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	672.0	0	SC	0	6.1870	0	34.5368	0	2.201	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	673.0	0	SC	0	6.1766	0	34.5373	0	2.189	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	674.0	0	SC	0	6.1693	0	34.5374	0	2.183	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	675.0	0	SC	0	6.1632	0	34.5373	0	2.179	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	676.0	0	SC	0	6.1483	0	34.5374	0	2.176	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	677.0	0	SC	0	6.1346	0	34.5373	0	2.172	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	678.0	0	SC	0	6.1229	0	34.5376	0	2.173	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	679.0	0	SC	0	6.1139	0	34.5374	0	2.180	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	680.0	0	SC	0	6.1080	0	34.5374	0	2.192	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	681.0	0	SC	0	6.1016	0	34.5372	0	2.228	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	682.0	0	SC	0	6.0906	0	34.5371	0	2.285	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	683.0	0	SC	0	6.0830	0	34.5372	0	2.321	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	684.0	0	SC	0	6.0724	0	34.5370	0	2.340	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	685.0	0	SC	0	6.0645	0	34.5371	0	2.352	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	686.0	0	SC	0	6.0527	0	34.5368	0	2.364	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	687.0	0	SC	0	6.0378	0	34.5359	0	2.375	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	688.0	0	SC	0	6.0255	0	34.5350	0	2.388	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	689.0	0	SC	0	6.0163	0	34.5346	0	2.412	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	690.0	0	SC	0	6.0152	0	34.5340	0	2.502	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	691.0	0	SC	0	5.9972	0	34.5333	0	2.513	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	692.0	0	SC	0	5.9945	0	34.5332	0	2.524	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	693.0	0	SC	0	5.9932	0	34.5330	0	2.532	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	694.0	0	SC	0	5.9921	0	34.5330	0	2.537	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	695.0	0	SC	0	5.9907	0	34.5330	0	2.541	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	696.0	0	SC	0	5.9898	0	34.5328	0	2.542	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	697.0	0	SC	0	5.9894	0	34.5327	0	2.542	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	698.0	0	SC	0	5.9892	0	34.5328	0	2.553	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	699.0	0	SC	0	5.9895	0	34.5327	0	2.569	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	700.0	0	SC	0	5.9881	0	34.5328	0	2.577	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	701.0	0	SC	0	5.9862	0	34.5328	0	2.583	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	702.0	0	SC	0	5.9841	0	34.5326	0	2.586	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	703.0	0	SC	0	5.9824	0	34.5326	0	2.585	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	704.0	0	SC	0	5.9808	0	34.5325	0	2.582	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	705.0	0	SC	0	5.9788	0	34.5323	0	2.589	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	706.0	0	SC	0	5.9755	0	34.5322	0	2.602	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	707.0	0	SC	0	5.9738	0	34.5322	0	2.614	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	708.0	0	SC	0	5.9721	0	34.5321	0	2.638	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	709.0	0	SC	0	5.9700	0	34.5316	0	2.667	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	710.0	0	SC	0	5.9649	0	34.5313	0	2.692	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	711.0	0	SC	0	5.9605	0	34.5307	0	2.709	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	712.0	0	SC	0	5.9324	0	34.5297	0	2.718	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	713.0	0	SC	0	5.9247	0	34.5298	0	2.724	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	714.0	0	SC	0	5.9195	0	34.5295	0	2.734	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	715.0	0	SC	0	5.9141	0	34.5294	0	2.745	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	716.0	0	SC	0	5.9115	0	34.5293	0	2.751	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	717.0	0	SC	0	5.9052	0	34.5291	0	2.752	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	718.0	0	SC	0	5.9017	0	34.5293	0	2.753	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	719.0	0	SC	0	5.8980	0	34.5293	0	2.762	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	720.0	0	SC	0	5.8953	0	34.5291	0	2.769	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	721.0	0	SC	0	5.8891	0	34.5287	0	2.774	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	722.0	0	SC	0	5.8857	0	34.5286	0	2.770	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	723.0	0	SC	0	5.8822	0	34.5284	0	2.746	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	724.0	0	SC	0	5.8783	0	34.5284	0	2.707	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	725.0	0	SC	0	5.8734	0	34.5286	0	2.655	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	726.0	0	SC	0	5.8680	0	34.5295	0	2.598	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	727.0	0	SC	0	5.8609	0	34.5308	0	2.550	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	728.0	0	SC	0	5.8537	0	34.5316	0	2.520	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	729.0	0	SC	0	5.8458	0	34.5328	0	2.502	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	730.0	0	SC	0	5.8294	0	34.5335	0	2.493	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	731.0	0	SC	0	5.8114	0	34.5333	0	2.488	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	732.0	0	SC	0	5.8018	0	34.5332	0	2.487	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	733.0	0	SC	0	5.7862	0	34.5328	0	2.490	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	734.0	0	SC	0	5.7738	0	34.5327	0	2.503	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	735.0	0	SC	0	5.7678	0	34.5324	0	2.522	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	736.0	0	SC	0	5.7562	0	34.5321	0	2.538	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	737.0	0	SC	0	5.7329	0	34.5311	0	2.551	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	738.0	0	SC	0	5.7109	0	34.5308	0	2.562	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	739.0	0	SC	0	5.7054	0	34.5306	0	2.570	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	740.0	0	SC	0	5.7014	0	34.5304	0	2.579	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	741.0	0	SC	0	5.6979	0	34.5303	0	2.587	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	742.0	0	SC	0	5.6953	0	34.5302	0	2.592	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	743.0	0	SC	0	5.6923	0	34.5303	0	2.588	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	744.0	0	SC	0	5.6861	0	34.5299	0	2.575	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	745.0	0	SC	0	5.6775	0	34.5304	0	2.555	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	746.0	0	SC	0	5.6737	0	34.5301	0	2.526	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	747.0	0	SC	0	5.6539	0	34.5317	0	2.498	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	748.0	0	SC	0	5.6489	0	34.5330	0	2.484	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	749.0	0	SC	0	5.6475	0	34.5337	0	2.478	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	750.0	0	SC	0	5.6459	0	34.5340	0	2.473	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	751.0	0	SC	0	5.6452	0	34.5342	0	2.469	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	752.0	0	SC	0	5.6444	0	34.5345	0	2.466	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	753.0	0	SC	0	5.6438	0	34.5345	0	2.461	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	754.0	0	SC	0	5.6429	0	34.5345	0	2.457	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	755.0	0	SC	0	5.6424	0	34.5346	0	2.450	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	756.0	0	SC	0	5.6411	0	34.5348	0	2.434	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	757.0	0	SC	0	5.6398	0	34.5348	0	2.418	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	758.0	0	SC	0	5.6384	0	34.5350	0	2.409	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	759.0	0	SC	0	5.6367	0	34.5353	0	2.397	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	760.0	0	SC	0	5.6340	0	34.5357	0	2.380	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	761.0	0	SC	0	5.6316	0	34.5359	0	2.365	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	762.0	0	SC	0	5.6295	0	34.5361	0	2.354	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	763.0	0	SC	0	5.6266	0	34.5362	0	2.344	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	764.0	0	SC	0	5.6207	0	34.5370	0	2.333	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	765.0	0	SC	0	5.6071	0	34.5386	0	2.320	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	766.0	0	SC	0	5.6022	0	34.5383	0	2.304	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	767.0	0	SC	0	5.5928	0	34.5384	0	2.291	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	768.0	0	SC	0	5.5781	0	34.5387	0	2.279	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	769.0	0	SC	0	5.5709	0	34.5391	0	2.273	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	770.0	0	SC	0	5.5663	0	34.5391	0	2.271	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	771.0	0	SC	0	5.5603	0	34.5394	0	2.274	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	772.0	0	SC	0	5.5459	0	34.5395	0	2.276	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	773.0	0	SC	0	5.5392	0	34.5396	0	2.278	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	774.0	0	SC	0	5.5363	0	34.5396	0	2.279	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	775.0	0	SC	0	5.5327	0	34.5393	0	2.277	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	776.0	0	SC	0	5.5270	0	34.5393	0	2.276	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	777.0	0	SC	0	5.5214	0	34.5390	0	2.279	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	778.0	0	SC	0	5.5179	0	34.5387	0	2.284	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	779.0	0	SC	0	5.5120	0	34.5385	0	2.290	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	780.0	0	SC	0	5.5047	0	34.5384	0	2.300	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	781.0	0	SC	0	5.5012	0	34.5385	0	2.309	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	782.0	0	SC	0	5.5003	0	34.5386	0	2.317	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	783.0	0	SC	0	5.4966	0	34.5388	0	2.334	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	784.0	0	SC	0	5.4876	0	34.5385	0	2.353	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	785.0	0	SC	0	5.4854	0	34.5389	0	2.371	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	786.0	0	SC	0	5.4806	0	34.5388	0	2.388	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	787.0	0	SC	0	5.4705	0	34.5378	0	2.402	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	788.0	0	SC	0	5.4534	0	34.5370	0	2.411	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	789.0	0	SC	0	5.4412	0	34.5367	0	2.417	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	790.0	0	SC	0	5.4345	0	34.5365	0	2.420	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	791.0	0	SC	0	5.4303	0	34.5363	0	2.424	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	792.0	0	SC	0	5.4231	0	34.5362	0	2.434	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	793.0	0	SC	0	5.4104	0	34.5355	0	2.445	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	794.0	0	SC	0	5.3941	0	34.5350	0	2.456	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	795.0	0	SC	0	5.3845	0	34.5348	0	2.461	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	796.0	0	SC	0	5.3797	0	34.5344	0	2.464	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	797.0	0	SC	0	5.3741	0	34.5342	0	2.463	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	798.0	0	SC	0	5.3705	0	34.5342	0	2.466	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	799.0	0	SC	0	5.3699	0	34.5342	0	2.470	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	800.0	0	SC	0	5.3699	0	34.5343	0	2.473	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	801.0	0	SC	0	5.3698	0	34.5345	0	2.475	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	802.0	0	SC	0	5.3699	0	34.5347	0	2.476	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	803.0	0	SC	0	5.3703	0	34.5348	0	2.474	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	804.0	0	SC	0	5.3707	0	34.5350	0	2.472	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	805.0	0	SC	0	5.3711	0	34.5353	0	2.470	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	806.0	0	SC	0	5.3730	0	34.5357	0	2.470	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	807.0	0	SC	0	5.3742	0	34.5359	0	2.466	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	808.0	0	SC	0	5.3744	0	34.5359	0	2.465	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	809.0	0	SC	0	5.3737	0	34.5359	0	2.471	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	810.0	0	SC	0	5.3717	0	34.5360	0	2.478	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	811.0	0	SC	0	5.3692	0	34.5357	0	2.482	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	812.0	0	SC	0	5.3642	0	34.5353	0	2.483	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	813.0	0	SC	0	5.3610	0	34.5353	0	2.479	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	814.0	0	SC	0	5.3594	0	34.5349	0	2.479	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	815.0	0	SC	0	5.3558	0	34.5344	0	2.488	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	816.0	0	SC	0	5.3536	0	34.5343	0	2.489	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	817.0	0	SC	0	5.3482	0	34.5338	0	2.491	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	818.0	0	SC	0	5.3395	0	34.5335	0	2.496	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	819.0	0	SC	0	5.3365	0	34.5340	0	2.499	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	820.0	0	SC	0	5.3351	0	34.5353	0	2.504	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	821.0	0	SC	0	5.3202	0	34.5352	0	2.509	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	822.0	0	SC	0	5.3076	0	34.5348	0	2.513	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	823.0	0	SC	0	5.3063	0	34.5347	0	2.515	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	824.0	0	SC	0	5.3063	0	34.5346	0	2.518	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	825.0	0	SC	0	5.3062	0	34.5348	0	2.517	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	826.0	0	SC	0	5.3064	0	34.5349	0	2.518	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	827.0	0	SC	0	5.3066	0	34.5348	0	2.517	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	828.0	0	SC	0	5.3067	0	34.5350	0	2.518	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	829.0	0	SC	0	5.3039	0	34.5349	0	2.518	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	830.0	0	SC	0	5.3016	0	34.5348	0	2.515	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	831.0	0	SC	0	5.3013	0	34.5349	0	2.512	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	832.0	0	SC	0	5.3012	0	34.5349	0	2.512	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	833.0	0	SC	0	5.3009	0	34.5348	0	2.514	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	834.0	0	SC	0	5.3001	0	34.5350	0	2.516	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	835.0	0	SC	0	5.2981	0	34.5348	0	2.517	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	836.0	0	SC	0	5.2978	0	34.5347	0	2.519	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	837.0	0	SC	0	5.2976	0	34.5345	0	2.512	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	838.0	0	SC	0	5.2964	0	34.5346	0	2.509	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	839.0	0	SC	0	5.2957	0	34.5347	0	2.510	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	840.0	0	SC	0	5.2951	0	34.5349	0	2.512	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	841.0	0	SC	0	5.2948	0	34.5349	0	2.514	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	842.0	0	SC	0	5.2947	0	34.5349	0	2.511	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	843.0	0	SC	0	5.2940	0	34.5351	0	2.513	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	844.0	0	SC	0	5.2938	0	34.5352	0	2.513	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	845.0	0	SC	0	5.2932	0	34.5353	0	2.511	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	846.0	0	SC	0	5.2924	0	34.5353	0	2.503	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	847.0	0	SC	0	5.2927	0	34.5351	0	2.476	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	848.0	0	SC	0	5.2910	0	34.5357	0	2.446	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	849.0	0	SC	0	5.2878	0	34.5361	0	2.425	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	850.0	0	SC	0	5.2842	0	34.5368	0	2.407	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	851.0	0	SC	0	5.2824	0	34.5378	0	2.394	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	852.0	0	SC	0	5.2813	0	34.5386	0	2.381	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	853.0	0	SC	0	5.2777	0	34.5401	0	2.367	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	854.0	0	SC	0	5.2573	0	34.5423	0	2.350	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	855.0	0	SC	0	5.2445	0	34.5417	0	2.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	856.0	0	SC	0	5.2158	0	34.5442	0	2.293	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	857.0	0	SC	0	5.2065	0	34.5454	0	2.277	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	858.0	0	SC	0	5.2011	0	34.5458	0	2.269	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	859.0	0	SC	0	5.1975	0	34.5459	0	2.263	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	860.0	0	SC	0	5.1896	0	34.5460	0	2.259	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	861.0	0	SC	0	5.1809	0	34.5462	0	2.256	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	862.0	0	SC	0	5.1738	0	34.5464	0	2.254	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	863.0	0	SC	0	5.1679	0	34.5464	0	2.253	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	864.0	0	SC	0	5.1468	0	34.5461	0	2.252	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	865.0	0	SC	0	5.1215	0	34.5463	0	2.251	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	866.0	0	SC	0	5.1184	0	34.5457	0	2.251	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	867.0	0	SC	0	5.1150	0	34.5451	0	2.248	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	868.0	0	SC	0	5.1055	0	34.5452	0	2.245	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	869.0	0	SC	0	5.1012	0	34.5451	0	2.251	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	870.0	0	SC	0	5.0957	0	34.5452	0	2.256	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	871.0	0	SC	0	5.0862	0	34.5451	0	2.262	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	872.0	0	SC	0	5.0790	0	34.5452	0	2.265	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	873.0	0	SC	0	5.0743	0	34.5451	0	2.271	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	874.0	0	SC	0	5.0685	0	34.5446	0	2.277	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	875.0	0	SC	0	5.0621	0	34.5443	0	2.283	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	876.0	0	SC	0	5.0547	0	34.5430	0	2.294	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	877.0	0	SC	0	5.0350	0	34.5423	0	2.306	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	878.0	0	SC	0	5.0256	0	34.5424	0	2.311	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	879.0	0	SC	0	5.0206	0	34.5423	0	2.312	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	880.0	0	SC	0	5.0163	0	34.5424	0	2.315	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	881.0	0	SC	0	5.0136	0	34.5424	0	2.317	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	882.0	0	SC	0	5.0086	0	34.5423	0	2.318	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	883.0	0	SC	0	5.0073	0	34.5421	0	2.319	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	884.0	0	SC	0	5.0036	0	34.5420	0	2.322	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	885.0	0	SC	0	4.9922	0	34.5422	0	2.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	886.0	0	SC	0	4.9848	0	34.5426	0	2.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	887.0	0	SC	0	4.9812	0	34.5428	0	2.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	888.0	0	SC	0	4.9795	0	34.5427	0	2.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	889.0	0	SC	0	4.9773	0	34.5427	0	2.323	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	890.0	0	SC	0	4.9760	0	34.5426	0	2.321	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	891.0	0	SC	0	4.9736	0	34.5425	0	2.319	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	892.0	0	SC	0	4.9651	0	34.5427	0	2.315	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	893.0	0	SC	0	4.9612	0	34.5429	0	2.315	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	894.0	0	SC	0	4.9578	0	34.5431	0	2.315	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	895.0	0	SC	0	4.9561	0	34.5431	0	2.316	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	896.0	0	SC	0	4.9545	0	34.5429	0	2.316	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	897.0	0	SC	0	4.9517	0	34.5430	0	2.314	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	898.0	0	SC	0	4.9506	0	34.5428	0	2.312	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	899.0	0	SC	0	4.9501	0	34.5424	0	2.309	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	900.0	0	SC	0	4.9437	0	34.5427	0	2.306	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	901.0	0	SC	0	4.9402	0	34.5429	0	2.305	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	902.0	0	SC	0	4.9361	0	34.5433	0	2.301	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	903.0	0	SC	0	4.9355	0	34.5430	0	2.298	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	904.0	0	SC	0	4.9331	0	34.5429	0	2.297	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	905.0	0	SC	0	4.9243	0	34.5433	0	2.288	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	906.0	0	SC	0	4.9170	0	34.5434	0	2.280	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	907.0	0	SC	0	4.9098	0	34.5429	0	2.273	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	908.0	0	SC	0	4.9013	0	34.5437	0	2.275	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	909.0	0	SC	0	4.8983	0	34.5436	0	2.279	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	910.0	0	SC	0	4.8912	0	34.5441	0	2.282	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	911.0	0	SC	0	4.8835	0	34.5438	0	2.283	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	912.0	0	SC	0	4.8705	0	34.5436	0	2.284	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	913.0	0	SC	0	4.8604	0	34.5437	0	2.286	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	914.0	0	SC	0	4.8435	0	34.5432	0	2.289	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	915.0	0	SC	0	4.8235	0	34.5442	0	2.292	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	916.0	0	SC	0	4.8085	0	34.5447	0	2.293	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	917.0	0	SC	0	4.8001	0	34.5453	0	2.295	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	918.0	0	SC	0	4.7979	0	34.5452	0	2.294	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	919.0	0	SC	0	4.7958	0	34.5453	0	2.294	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	920.0	0	SC	0	4.7937	0	34.5454	0	2.294	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	921.0	0	SC	0	4.7929	0	34.5454	0	2.295	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	922.0	0	SC	0	4.7925	0	34.5452	0	2.295	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	923.0	0	SC	0	4.7909	0	34.5454	0	2.297	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	924.0	0	SC	0	4.7892	0	34.5454	0	2.311	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	925.0	0	SC	0	4.7853	0	34.5452	0	2.324	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	926.0	0	SC	0	4.7782	0	34.5447	0	2.335	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	927.0	0	SC	0	4.7728	0	34.5444	0	2.345	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	928.0	0	SC	0	4.7682	0	34.5444	0	2.351	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	929.0	0	SC	0	4.7616	0	34.5443	0	2.362	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	930.0	0	SC	0	4.7514	0	34.5437	0	2.370	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	931.0	0	SC	0	4.7461	0	34.5431	0	2.378	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	932.0	0	SC	0	4.7460	0	34.5425	0	2.383	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	933.0	0	SC	0	4.7432	0	34.5425	0	2.390	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	934.0	0	SC	0	4.7407	0	34.5425	0	2.400	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	935.0	0	SC	0	4.7393	0	34.5425	0	2.407	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	936.0	0	SC	0	4.7369	0	34.5422	0	2.415	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	937.0	0	SC	0	4.7335	0	34.5424	0	2.420	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	938.0	0	SC	0	4.7304	0	34.5423	0	2.425	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	939.0	0	SC	0	4.7278	0	34.5422	0	2.426	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	940.0	0	SC	0	4.7231	0	34.5420	0	2.424	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	941.0	0	SC	0	4.7186	0	34.5420	0	2.417	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	942.0	0	SC	0	4.7163	0	34.5424	0	2.407	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	943.0	0	SC	0	4.7154	0	34.5427	0	2.400	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	944.0	0	SC	0	4.7157	0	34.5433	0	2.390	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	945.0	0	SC	0	4.7155	0	34.5439	0	2.383	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	946.0	0	SC	0	4.7155	0	34.5440	0	2.377	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	947.0	0	SC	0	4.7148	0	34.5445	0	2.374	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	948.0	0	SC	0	4.7127	0	34.5448	0	2.376	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	949.0	0	SC	0	4.7114	0	34.5447	0	2.379	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	950.0	0	SC	0	4.7115	0	34.5446	0	2.376	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	951.0	0	SC	0	4.7099	0	34.5445	0	2.370	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	952.0	0	SC	0	4.7061	0	34.5440	0	2.360	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	953.0	0	SC	0	4.7035	0	34.5441	0	2.351	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	954.0	0	SC	0	4.7029	0	34.5447	0	2.343	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	955.0	0	SC	0	4.7023	0	34.5457	0	2.336	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	956.0	0	SC	0	4.6983	0	34.5461	0	2.330	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	957.0	0	SC	0	4.6956	0	34.5461	0	2.325	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	958.0	0	SC	0	4.6922	0	34.5462	0	2.319	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	959.0	0	SC	0	4.6882	0	34.5462	0	2.315	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	960.0	0	SC	0	4.6845	0	34.5464	0	2.314	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	961.0	0	SC	0	4.6824	0	34.5465	0	2.313	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	962.0	0	SC	0	4.6812	0	34.5464	0	2.310	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	963.0	0	SC	0	4.6793	0	34.5464	0	2.310	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	964.0	0	SC	0	4.6784	0	34.5463	0	2.308	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	965.0	0	SC	0	4.6778	0	34.5462	0	2.305	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	966.0	0	SC	0	4.6778	0	34.5464	0	2.305	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	967.0	0	SC	0	4.6779	0	34.5465	0	2.304	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	968.0	0	SC	0	4.6771	0	34.5465	0	2.304	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	969.0	0	SC	0	4.6765	0	34.5466	0	2.304	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	970.0	0	SC	0	4.6762	0	34.5466	0	2.305	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	971.0	0	SC	0	4.6760	0	34.5464	0	2.305	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	972.0	0	SC	0	4.6761	0	34.5463	0	2.302	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	973.0	0	SC	0	4.6759	0	34.5463	0	2.300	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	974.0	0	SC	0	4.6762	0	34.5465	0	2.302	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	975.0	0	SC	0	4.6763	0	34.5464	0	2.303	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	976.0	0	SC	0	4.6758	0	34.5466	0	2.303	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	977.0	0	SC	0	4.6756	0	34.5464	0	2.303	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	978.0	0	SC	0	4.6753	0	34.5465	0	2.303	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	979.0	0	SC	0	4.6750	0	34.5463	0	2.303	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	980.0	0	SC	0	4.6748	0	34.5464	0	2.301	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	981.0	0	SC	0	4.6749	0	34.5464	0	2.301	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	982.0	0	SC	0	4.6751	0	34.5464	0	2.299	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	983.0	0	SC	0	4.6754	0	34.5465	0	2.300	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	984.0	0	SC	0	4.6751	0	34.5466	0	2.302	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	985.0	0	SC	0	4.6741	0	34.5465	0	2.302	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	986.0	0	SC	0	4.6727	0	34.5466	0	2.302	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	987.0	0	SC	0	4.6711	0	34.5464	0	2.303	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	988.0	0	SC	0	4.6700	0	34.5465	0	2.303	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	989.0	0	SC	0	4.6689	0	34.5465	0	2.295	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	990.0	0	SC	0	4.6678	0	34.5469	0	2.284	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	991.0	0	SC	0	4.6643	0	34.5472	0	2.283	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	992.0	0	SC	0	4.6564	0	34.5477	0	2.281	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	993.0	0	SC	0	4.6504	0	34.5480	0	2.278	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	994.0	0	SC	0	4.6408	0	34.5481	0	2.268	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	995.0	0	SC	0	4.6271	0	34.5485	0	2.258	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	996.0	0	SC	0	4.6200	0	34.5489	0	2.259	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	997.0	0	SC	0	4.6136	0	34.5492	0	2.260	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	998.0	0	SC	0	4.6074	0	34.5492	0	2.262	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	999.0	0	SC	0	4.6037	0	34.5493	0	2.266	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1000.0	0	SC	0	4.6001	0	34.5494	0	2.266	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1001.0	0	SC	0	4.5977	0	34.5494	0	2.266	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1002.0	0	SC	0	4.5952	0	34.5496	0	2.264	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1003.0	0	SC	0	4.5934	0	34.5496	0	2.264	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1004.0	0	SC	0	4.5923	0	34.5495	0	2.265	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1005.0	0	SC	0	4.5912	0	34.5497	0	2.267	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1006.0	0	SC	0	4.5898	0	34.5497	0	2.267	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1007.0	0	SC	0	4.5875	0	34.5498	0	2.265	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1008.0	0	SC	0	4.5856	0	34.5500	0	2.271	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1009.0	0	SC	0	4.5837	0	34.5499	0	2.272	0
JNSR___2004703	081	C	03/12/2004	23:23	138.4669	2.0344	0	1010.0	0	SC	0	4.5815	0	34.5499	0	2.273	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	5.0	0	SC	0	29.7322	0	34.1343	0	4.290	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	6.0	0	SC	0	29.7340	0	34.1341	0	4.345	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	7.0	0	SC	0	29.7340	0	34.1344	0	4.272	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	8.0	0	SC	0	29.7360	0	34.1347	0	4.340	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	9.0	0	SC	0	29.7379	0	34.1343	0	4.382	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	10.0	0	SC	0	29.7392	0	34.1344	0	4.326	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	11.0	0	SC	0	29.7359	0	34.1340	0	4.353	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	12.0	0	SC	0	29.7324	0	34.1352	0	4.354	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	13.0	0	SC	0	29.7319	0	34.1350	0	4.273	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	14.0	0	SC	0	29.7307	0	34.1342	0	4.319	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	15.0	0	SC	0	29.7284	0	34.1336	0	4.313	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	16.0	0	SC	0	29.7326	0	34.1351	0	4.309	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	17.0	0	SC	0	29.7296	0	34.1335	0	4.353	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	18.0	0	SC	0	29.7281	0	34.1327	0	4.370	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	19.0	0	SC	0	29.7314	0	34.1349	0	4.336	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	20.0	0	SC	0	29.7297	0	34.1343	0	4.352	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	21.0	0	SC	0	29.7296	0	34.1347	0	4.317	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	22.0	0	SC	0	29.7298	0	34.1345	0	4.323	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	23.0	0	SC	0	29.7303	0	34.1349	0	4.380	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	24.0	0	SC	0	29.7308	0	34.1353	0	4.365	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	25.0	0	SC	0	29.7322	0	34.1356	0	4.305	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	26.0	0	SC	0	29.7352	0	34.1374	0	4.325	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	27.0	0	SC	0	29.7361	0	34.1384	0	4.293	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	28.0	0	SC	0	29.7337	0	34.1407	0	4.332	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	29.0	0	SC	0	29.7303	0	34.1429	0	4.359	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	30.0	0	SC	0	29.7294	0	34.1435	0	4.392	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	31.0	0	SC	0	29.7238	0	34.1462	0	4.396	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	32.0	0	SC	0	29.7194	0	34.1484	0	4.326	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	33.0	0	SC	0	29.7026	0	34.1566	0	4.303	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	34.0	0	SC	0	29.6857	0	34.1643	0	4.292	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	35.0	0	SC	0	29.6647	0	34.1736	0	4.281	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	36.0	0	SC	0	29.6345	0	34.1860	0	4.312	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	37.0	0	SC	0	29.6074	0	34.1971	0	4.270	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	38.0	0	SC	0	29.5422	0	34.2199	0	4.236	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	39.0	0	SC	0	29.4266	0	34.2634	0	4.292	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	40.0	0	SC	0	29.3894	0	34.2764	0	4.319	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	41.0	0	SC	0	29.3399	0	34.2938	0	4.262	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	42.0	0	SC	0	29.3209	0	34.2994	0	4.234	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	43.0	0	SC	0	29.2887	0	34.3102	0	4.289	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	44.0	0	SC	0	29.2143	0	34.3326	0	4.307	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	45.0	0	SC	0	29.0924	0	34.3755	0	4.293	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	46.0	0	SC	0	29.0237	0	34.4074	0	4.245	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	47.0	0	SC	0	28.9902	0	34.4294	0	4.246	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	48.0	0	SC	0	28.9771	0	34.4410	0	4.291	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	49.0	0	SC	0	28.9620	0	34.4537	0	4.288	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	50.0	0	SC	0	28.9267	0	34.4809	0	4.258	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	51.0	0	SC	0	28.9032	0	34.4978	0	4.187	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	52.0	0	SC	0	28.8705	0	34.5215	0	4.179	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	53.0	0	SC	0	28.8297	0	34.5497	0	4.199	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	54.0	0	SC	0	28.7584	0	34.5975	0	4.141	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	55.0	0	SC	0	28.6844	0	34.6453	0	4.071	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	56.0	0	SC	0	28.6459	0	34.6705	0	4.048	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	57.0	0	SC	0	28.6080	0	34.6901	0	3.999	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	58.0	0	SC	0	28.5525	0	34.7083	0	3.957	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	59.0	0	SC	0	28.4676	0	34.7370	0	3.945	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	60.0	0	SC	0	28.4208	0	34.7516	0	3.863	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	61.0	0	SC	0	28.3736	0	34.7659	0	3.801	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	62.0	0	SC	0	28.1933	0	34.8230	0	3.799	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	63.0	0	SC	0	28.0735	0	34.8719	0	3.829	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	64.0	0	SC	0	28.0181	0	34.9037	0	3.810	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	65.0	0	SC	0	27.9982	0	34.9228	0	3.754	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	66.0	0	SC	0	27.9398	0	34.9347	0	3.769	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	67.0	0	SC	0	27.8840	0	34.9428	0	3.776	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	68.0	0	SC	0	27.8470	0	34.9501	0	3.686	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	69.0	0	SC	0	27.7879	0	34.9589	0	3.623	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	70.0	0	SC	0	27.7679	0	34.9580	0	3.577	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	71.0	0	SC	0	27.7555	0	34.9573	0	3.475	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	72.0	0	SC	0	27.7187	0	34.9712	0	3.370	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	73.0	0	SC	0	27.5722	0	34.9932	0	3.341	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	74.0	0	SC	0	27.3751	0	34.9838	0	3.292	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	75.0	0	SC	0	27.0857	0	34.9746	0	3.278	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	76.0	0	SC	0	26.7198	0	34.9883	0	3.319	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	77.0	0	SC	0	26.6496	0	34.9980	0	3.308	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	78.0	0	SC	0	26.6079	0	35.0019	0	3.303	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	79.0	0	SC	0	26.5497	0	35.0124	0	3.287	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	80.0	0	SC	0	26.5066	0	35.0167	0	3.287	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	81.0	0	SC	0	26.4425	0	35.0097	0	3.315	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	82.0	0	SC	0	26.3334	0	34.9960	0	3.287	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	83.0	0	SC	0	26.2939	0	34.9891	0	3.275	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	84.0	0	SC	0	26.2556	0	34.9765	0	3.321	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	85.0	0	SC	0	26.1536	0	34.9440	0	3.322	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	86.0	0	SC	0	25.9828	0	34.8921	0	3.365	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	87.0	0	SC	0	25.9355	0	34.8794	0	3.415	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	88.0	0	SC	0	25.8197	0	34.8407	0	3.379	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	89.0	0	SC	0	25.4812	0	34.7589	0	3.327	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	90.0	0	SC	0	25.2403	0	34.7055	0	3.288	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	91.0	0	SC	0	25.1525	0	34.6891	0	3.242	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	92.0	0	SC	0	25.2216	0	34.8110	0	3.225	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	93.0	0	SC	0	25.3422	0	34.9640	0	3.243	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	94.0	0	SC	0	25.3611	0	34.9998	0	3.250	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	95.0	0	SC	0	25.2613	0	34.9854	0	3.216	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	96.0	0	SC	0	25.0458	0	34.9420	0	3.195	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	97.0	0	SC	0	24.8287	0	34.8968	0	3.190	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	98.0	0	SC	0	24.7204	0	34.8812	0	3.158	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	99.0	0	SC	0	24.7533	0	34.9463	0	3.108	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	100.0	0	SC	0	24.8241	0	35.0203	0	3.094	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	101.0	0	SC	0	24.8426	0	35.0353	0	3.108	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	102.0	0	SC	0	24.8464	0	35.0418	0	3.118	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	103.0	0	SC	0	24.8452	0	35.0526	0	3.123	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	104.0	0	SC	0	24.8422	0	35.0684	0	3.096	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	105.0	0	SC	0	24.8512	0	35.1125	0	3.069	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	106.0	0	SC	0	24.8476	0	35.1342	0	3.078	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	107.0	0	SC	0	24.8223	0	35.1391	0	3.087	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	108.0	0	SC	0	24.8058	0	35.1423	0	3.094	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	109.0	0	SC	0	24.7641	0	35.1387	0	3.105	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	110.0	0	SC	0	24.7232	0	35.1509	0	3.110	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	111.0	0	SC	0	24.6864	0	35.1561	0	3.100	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	112.0	0	SC	0	24.6888	0	35.1621	0	3.049	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	113.0	0	SC	0	24.7009	0	35.1723	0	3.030	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	114.0	0	SC	0	24.7146	0	35.1860	0	3.041	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	115.0	0	SC	0	24.7020	0	35.1840	0	3.014	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	116.0	0	SC	0	24.6767	0	35.1801	0	3.016	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	117.0	0	SC	0	24.6346	0	35.1723	0	3.063	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	118.0	0	SC	0	24.5827	0	35.1672	0	3.041	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	119.0	0	SC	0	24.5123	0	35.1575	0	3.011	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	120.0	0	SC	0	24.4420	0	35.1445	0	3.001	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	121.0	0	SC	0	24.3394	0	35.1481	0	3.013	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	122.0	0	SC	0	24.3138	0	35.1585	0	3.028	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	123.0	0	SC	0	24.2684	0	35.1559	0	3.044	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	124.0	0	SC	0	24.2073	0	35.1487	0	3.048	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	125.0	0	SC	0	24.1525	0	35.1547	0	3.025	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	126.0	0	SC	0	24.0043	0	35.1660	0	3.004	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	127.0	0	SC	0	23.6292	0	35.1564	0	3.009	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	128.0	0	SC	0	23.5186	0	35.1809	0	3.038	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	129.0	0	SC	0	23.5081	0	35.2127	0	3.024	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	130.0	0	SC	0	23.4250	0	35.2127	0	3.001	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	131.0	0	SC	0	23.3059	0	35.2123	0	3.012	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	132.0	0	SC	0	23.1592	0	35.2084	0	3.073	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	133.0	0	SC	0	23.0455	0	35.2112	0	3.125	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	134.0	0	SC	0	22.9759	0	35.2062	0	3.130	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	135.0	0	SC	0	22.8692	0	35.1798	0	3.115	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	136.0	0	SC	0	22.6887	0	35.1304	0	3.133	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	137.0	0	SC	0	22.5079	0	35.0897	0	3.124	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	138.0	0	SC	0	22.4164	0	35.0779	0	3.131	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	139.0	0	SC	0	22.3321	0	35.0745	0	3.162	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	140.0	0	SC	0	22.2396	0	35.0635	0	3.166	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	141.0	0	SC	0	22.1218	0	35.0499	0	3.131	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	142.0	0	SC	0	22.0553	0	35.0538	0	3.123	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	143.0	0	SC	0	22.0546	0	35.0767	0	3.134	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	144.0	0	SC	0	22.0377	0	35.0864	0	3.123	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	145.0	0	SC	0	22.0262	0	35.0910	0	3.086	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	146.0	0	SC	0	22.0249	0	35.0944	0	3.075	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	147.0	0	SC	0	22.0085	0	35.0975	0	3.081	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	148.0	0	SC	0	21.9485	0	35.0960	0	3.062	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	149.0	0	SC	0	21.9109	0	35.1009	0	3.068	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	150.0	0	SC	0	21.8675	0	35.0978	0	3.092	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	151.0	0	SC	0	21.8245	0	35.0997	0	3.110	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	152.0	0	SC	0	21.8157	0	35.1048	0	3.115	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	153.0	0	SC	0	21.8073	0	35.1140	0	3.059	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	154.0	0	SC	0	21.8027	0	35.1249	0	3.042	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	155.0	0	SC	0	21.8044	0	35.1324	0	3.066	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	156.0	0	SC	0	21.8287	0	35.1467	0	3.078	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	157.0	0	SC	0	21.8570	0	35.1711	0	3.075	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	158.0	0	SC	0	21.8687	0	35.2023	0	3.057	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	159.0	0	SC	0	21.8792	0	35.2239	0	3.043	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	160.0	0	SC	0	21.8436	0	35.2356	0	3.049	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	161.0	0	SC	0	21.7815	0	35.2390	0	3.036	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	162.0	0	SC	0	21.6638	0	35.2160	0	3.001	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	163.0	0	SC	0	21.4423	0	35.1638	0	3.061	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	164.0	0	SC	0	21.2164	0	35.1141	0	3.102	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	165.0	0	SC	0	21.0225	0	35.0912	0	3.127	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	166.0	0	SC	0	20.9291	0	35.0856	0	3.134	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	167.0	0	SC	0	20.8744	0	35.0786	0	3.118	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	168.0	0	SC	0	20.6497	0	35.0463	0	3.112	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	169.0	0	SC	0	20.2668	0	35.0197	0	3.139	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	170.0	0	SC	0	20.1706	0	35.0086	0	3.128	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	171.0	0	SC	0	20.1121	0	35.0072	0	3.153	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	172.0	0	SC	0	20.0646	0	34.9987	0	3.205	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	173.0	0	SC	0	20.0523	0	34.9993	0	3.214	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	174.0	0	SC	0	20.0442	0	34.9989	0	3.218	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	175.0	0	SC	0	19.9954	0	34.9904	0	3.215	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	176.0	0	SC	0	19.8987	0	34.9756	0	3.201	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	177.0	0	SC	0	19.6837	0	34.9593	0	3.198	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	178.0	0	SC	0	19.4798	0	34.9399	0	3.214	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	179.0	0	SC	0	19.3898	0	34.9349	0	3.195	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	180.0	0	SC	0	19.1720	0	34.9322	0	3.222	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	181.0	0	SC	0	18.9738	0	34.9242	0	3.247	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	182.0	0	SC	0	18.8471	0	34.9219	0	3.267	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	183.0	0	SC	0	18.7819	0	34.9129	0	3.247	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	184.0	0	SC	0	18.7184	0	34.9015	0	3.241	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	185.0	0	SC	0	18.6150	0	34.8844	0	3.251	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	186.0	0	SC	0	18.5176	0	34.8839	0	3.252	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	187.0	0	SC	0	18.4999	0	34.8968	0	3.235	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	188.0	0	SC	0	18.4560	0	34.9003	0	3.209	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	189.0	0	SC	0	18.4227	0	34.9249	0	3.212	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	190.0	0	SC	0	18.4977	0	35.0216	0	3.224	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	191.0	0	SC	0	18.5298	0	35.0515	0	3.218	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	192.0	0	SC	0	18.5384	0	35.0594	0	3.205	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	193.0	0	SC	0	18.4776	0	35.0586	0	3.192	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	194.0	0	SC	0	18.4360	0	35.0633	0	3.193	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	195.0	0	SC	0	18.5199	0	35.1327	0	3.187	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	196.0	0	SC	0	18.6074	0	35.1819	0	3.160	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	197.0	0	SC	0	18.6148	0	35.1861	0	3.132	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	198.0	0	SC	0	18.5991	0	35.2098	0	3.150	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	199.0	0	SC	0	18.5375	0	35.2039	0	3.183	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	200.0	0	SC	0	18.4935	0	35.1946	0	3.194	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	201.0	0	SC	0	18.4725	0	35.1869	0	3.189	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	202.0	0	SC	0	18.4308	0	35.1747	0	3.199	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	203.0	0	SC	0	18.3870	0	35.1619	0	3.188	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	204.0	0	SC	0	18.3711	0	35.1573	0	3.211	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	205.0	0	SC	0	18.0837	0	35.0811	0	3.238	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	206.0	0	SC	0	17.8514	0	35.0429	0	3.252	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	207.0	0	SC	0	17.5843	0	34.9706	0	3.282	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	208.0	0	SC	0	17.2457	0	34.8993	0	3.296	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	209.0	0	SC	0	16.9653	0	34.8566	0	3.276	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	210.0	0	SC	0	16.8641	0	34.8358	0	3.290	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	211.0	0	SC	0	16.7044	0	34.8186	0	3.314	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	212.0	0	SC	0	16.6209	0	34.8114	0	3.329	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	213.0	0	SC	0	16.5588	0	34.8103	0	3.308	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	214.0	0	SC	0	16.5283	0	34.8116	0	3.297	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	215.0	0	SC	0	16.4152	0	34.8027	0	3.295	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	216.0	0	SC	0	16.2676	0	34.7988	0	3.296	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	217.0	0	SC	0	16.1156	0	34.8006	0	3.286	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	218.0	0	SC	0	16.0168	0	34.8027	0	3.285	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	219.0	0	SC	0	15.9189	0	34.7969	0	3.265	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	220.0	0	SC	0	15.8080	0	34.7932	0	3.253	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	221.0	0	SC	0	15.6631	0	34.7755	0	3.261	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	222.0	0	SC	0	15.4100	0	34.7543	0	3.251	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	223.0	0	SC	0	15.2814	0	34.7611	0	3.215	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	224.0	0	SC	0	15.0750	0	34.7439	0	3.192	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	225.0	0	SC	0	14.8407	0	34.7192	0	3.216	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	226.0	0	SC	0	14.6216	0	34.7001	0	3.226	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	227.0	0	SC	0	14.5654	0	34.7100	0	3.210	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	228.0	0	SC	0	14.5706	0	34.7159	0	3.204	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	229.0	0	SC	0	14.5734	0	34.7174	0	3.211	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	230.0	0	SC	0	14.5699	0	34.7182	0	3.210	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	231.0	0	SC	0	14.5323	0	34.7159	0	3.186	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	232.0	0	SC	0	14.4246	0	34.7079	0	3.187	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	233.0	0	SC	0	14.3443	0	34.7003	0	3.186	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	234.0	0	SC	0	14.2553	0	34.6854	0	3.170	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	235.0	0	SC	0	14.0687	0	34.6592	0	3.190	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	236.0	0	SC	0	13.9513	0	34.6460	0	3.188	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	237.0	0	SC	0	13.9350	0	34.6423	0	3.168	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	238.0	0	SC	0	13.8654	0	34.6284	0	3.136	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	239.0	0	SC	0	13.5873	0	34.6017	0	3.132	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	240.0	0	SC	0	13.4709	0	34.5894	0	3.134	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	241.0	0	SC	0	13.3742	0	34.5789	0	3.141	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	242.0	0	SC	0	13.2103	0	34.5708	0	3.120	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	243.0	0	SC	0	13.1220	0	34.5639	0	3.086	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	244.0	0	SC	0	13.0565	0	34.5583	0	3.055	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	245.0	0	SC	0	12.9690	0	34.5481	0	3.044	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	246.0	0	SC	0	12.8474	0	34.5404	0	3.041	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	247.0	0	SC	0	12.8052	0	34.5387	0	3.023	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	248.0	0	SC	0	12.7646	0	34.5343	0	3.002	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	249.0	0	SC	0	12.6652	0	34.5336	0	2.990	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	250.0	0	SC	0	12.6016	0	34.5309	0	2.933	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	251.0	0	SC	0	12.4957	0	34.5324	0	2.841	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	252.0	0	SC	0	12.3339	0	34.5275	0	2.802	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	253.0	0	SC	0	12.2100	0	34.5253	0	2.775	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	254.0	0	SC	0	12.1657	0	34.5224	0	2.738	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	255.0	0	SC	0	12.0913	0	34.5183	0	2.690	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	256.0	0	SC	0	11.9719	0	34.5083	0	2.640	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	257.0	0	SC	0	11.8864	0	34.4984	0	2.584	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	258.0	0	SC	0	11.6120	0	34.4871	0	2.561	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	259.0	0	SC	0	11.4630	0	34.4915	0	2.556	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	260.0	0	SC	0	11.2987	0	34.4771	0	2.561	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	261.0	0	SC	0	11.1209	0	34.4799	0	2.571	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	262.0	0	SC	0	10.9798	0	34.4858	0	2.572	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	263.0	0	SC	0	10.9310	0	34.4845	0	2.557	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	264.0	0	SC	0	10.9025	0	34.4833	0	2.554	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	265.0	0	SC	0	10.8857	0	34.4843	0	2.557	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	266.0	0	SC	0	10.8655	0	34.4843	0	2.549	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	267.0	0	SC	0	10.7188	0	34.4940	0	2.557	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	268.0	0	SC	0	10.6390	0	34.5030	0	2.561	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	269.0	0	SC	0	10.6059	0	34.5029	0	2.551	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	270.0	0	SC	0	10.5653	0	34.5040	0	2.551	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	271.0	0	SC	0	10.5522	0	34.5084	0	2.557	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	272.0	0	SC	0	10.5520	0	34.5111	0	2.556	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	273.0	0	SC	0	10.5478	0	34.5154	0	2.545	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	274.0	0	SC	0	10.5463	0	34.5193	0	2.535	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	275.0	0	SC	0	10.5478	0	34.5221	0	2.523	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	276.0	0	SC	0	10.5484	0	34.5230	0	2.482	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	277.0	0	SC	0	10.5364	0	34.5209	0	2.433	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	278.0	0	SC	0	10.4918	0	34.5166	0	2.410	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	279.0	0	SC	0	10.2932	0	34.4956	0	2.405	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	280.0	0	SC	0	10.0364	0	34.4944	0	2.400	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	281.0	0	SC	0	9.9986	0	34.4922	0	2.389	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	282.0	0	SC	0	9.9729	0	34.4912	0	2.383	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	283.0	0	SC	0	9.9359	0	34.4945	0	2.379	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	284.0	0	SC	0	9.9014	0	34.4996	0	2.376	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	285.0	0	SC	0	9.8691	0	34.5082	0	2.375	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	286.0	0	SC	0	9.8511	0	34.5145	0	2.372	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	287.0	0	SC	0	9.8380	0	34.5190	0	2.361	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	288.0	0	SC	0	9.8283	0	34.5234	0	2.349	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	289.0	0	SC	0	9.8261	0	34.5321	0	2.363	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	290.0	0	SC	0	9.8331	0	34.5395	0	2.375	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	291.0	0	SC	0	9.8532	0	34.5495	0	2.368	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	292.0	0	SC	0	9.8775	0	34.5637	0	2.347	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	293.0	0	SC	0	9.8730	0	34.5678	0	2.341	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	294.0	0	SC	0	9.8512	0	34.5685	0	2.346	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	295.0	0	SC	0	9.8236	0	34.5713	0	2.348	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	296.0	0	SC	0	9.7885	0	34.5718	0	2.345	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	297.0	0	SC	0	9.7852	0	34.5755	0	2.339	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	298.0	0	SC	0	9.7657	0	34.5846	0	2.342	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	299.0	0	SC	0	9.7319	0	34.5915	0	2.343	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	300.0	0	SC	0	9.7227	0	34.5945	0	2.356	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	301.0	0	SC	0	9.6928	0	34.6052	0	2.384	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	302.0	0	SC	0	9.6859	0	34.6123	0	2.401	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	303.0	0	SC	0	9.6840	0	34.6203	0	2.412	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	304.0	0	SC	0	9.6819	0	34.6268	0	2.412	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	305.0	0	SC	0	9.6842	0	34.6322	0	2.425	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	306.0	0	SC	0	9.6748	0	34.6346	0	2.435	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	307.0	0	SC	0	9.6641	0	34.6354	0	2.431	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	308.0	0	SC	0	9.6530	0	34.6346	0	2.434	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	309.0	0	SC	0	9.6428	0	34.6340	0	2.445	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	310.0	0	SC	0	9.6356	0	34.6345	0	2.456	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	311.0	0	SC	0	9.6326	0	34.6359	0	2.471	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	312.0	0	SC	0	9.6273	0	34.6387	0	2.478	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	313.0	0	SC	0	9.6230	0	34.6405	0	2.482	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	314.0	0	SC	0	9.6205	0	34.6420	0	2.558	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	315.0	0	SC	0	9.6202	0	34.6436	0	2.643	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	316.0	0	SC	0	9.6235	0	34.6473	0	2.691	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	317.0	0	SC	0	9.6343	0	34.6571	0	2.719	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	318.0	0	SC	0	9.6690	0	34.6856	0	2.736	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	319.0	0	SC	0	9.6699	0	34.7029	0	2.751	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	320.0	0	SC	0	9.6543	0	34.7043	0	2.760	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	321.0	0	SC	0	9.6491	0	34.7038	0	2.759	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	322.0	0	SC	0	9.6476	0	34.7033	0	2.749	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	323.0	0	SC	0	9.6451	0	34.7029	0	2.728	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	324.0	0	SC	0	9.6352	0	34.7012	0	2.733	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	325.0	0	SC	0	9.6135	0	34.6993	0	2.737	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	326.0	0	SC	0	9.6020	0	34.6986	0	2.740	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	327.0	0	SC	0	9.5944	0	34.6980	0	2.731	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	328.0	0	SC	0	9.5933	0	34.6979	0	2.724	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	329.0	0	SC	0	9.5933	0	34.6978	0	2.741	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	330.0	0	SC	0	9.5925	0	34.6976	0	2.731	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	331.0	0	SC	0	9.5911	0	34.6975	0	2.723	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	332.0	0	SC	0	9.5906	0	34.6973	0	2.719	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	333.0	0	SC	0	9.5906	0	34.6975	0	2.724	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	334.0	0	SC	0	9.5898	0	34.6974	0	2.731	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	335.0	0	SC	0	9.5886	0	34.6972	0	2.740	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	336.0	0	SC	0	9.5882	0	34.6971	0	2.742	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	337.0	0	SC	0	9.5880	0	34.6970	0	2.724	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	338.0	0	SC	0	9.5877	0	34.6969	0	2.692	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	339.0	0	SC	0	9.5823	0	34.6962	0	2.676	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	340.0	0	SC	0	9.5676	0	34.6948	0	2.665	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	341.0	0	SC	0	9.5546	0	34.6940	0	2.663	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	342.0	0	SC	0	9.5483	0	34.6937	0	2.661	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	343.0	0	SC	0	9.5403	0	34.6932	0	2.656	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	344.0	0	SC	0	9.5303	0	34.6926	0	2.647	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	345.0	0	SC	0	9.5222	0	34.6921	0	2.647	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	346.0	0	SC	0	9.5187	0	34.6920	0	2.648	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	347.0	0	SC	0	9.5150	0	34.6917	0	2.646	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	348.0	0	SC	0	9.5105	0	34.6914	0	2.641	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	349.0	0	SC	0	9.5059	0	34.6910	0	2.641	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	350.0	0	SC	0	9.4998	0	34.6905	0	2.641	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	351.0	0	SC	0	9.4942	0	34.6899	0	2.640	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	352.0	0	SC	0	9.4900	0	34.6895	0	2.640	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	353.0	0	SC	0	9.4798	0	34.6883	0	2.642	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	354.0	0	SC	0	9.4283	0	34.6846	0	2.645	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	355.0	0	SC	0	9.3786	0	34.6796	0	2.653	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	356.0	0	SC	0	9.3506	0	34.6776	0	2.647	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	357.0	0	SC	0	9.3411	0	34.6769	0	2.638	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	358.0	0	SC	0	9.3347	0	34.6766	0	2.634	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	359.0	0	SC	0	9.3328	0	34.6768	0	2.622	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	360.0	0	SC	0	9.3289	0	34.6763	0	2.614	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	361.0	0	SC	0	9.3285	0	34.6764	0	2.608	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	362.0	0	SC	0	9.3262	0	34.6761	0	2.598	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	363.0	0	SC	0	9.3295	0	34.6775	0	2.580	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	364.0	0	SC	0	9.3320	0	34.6786	0	2.571	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	365.0	0	SC	0	9.3303	0	34.6785	0	2.571	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	366.0	0	SC	0	9.3223	0	34.6779	0	2.574	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	367.0	0	SC	0	9.3170	0	34.6774	0	2.569	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	368.0	0	SC	0	9.3139	0	34.6770	0	2.547	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	369.0	0	SC	0	9.3087	0	34.6765	0	2.525	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	370.0	0	SC	0	9.2988	0	34.6760	0	2.501	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	371.0	0	SC	0	9.2915	0	34.6760	0	2.486	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	372.0	0	SC	0	9.2762	0	34.6754	0	2.481	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	373.0	0	SC	0	9.2709	0	34.6751	0	2.482	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	374.0	0	SC	0	9.2641	0	34.6748	0	2.498	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	375.0	0	SC	0	9.2470	0	34.6730	0	2.530	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	376.0	0	SC	0	9.2090	0	34.6697	0	2.564	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	377.0	0	SC	0	9.1931	0	34.6687	0	2.580	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	378.0	0	SC	0	9.1877	0	34.6677	0	2.584	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	379.0	0	SC	0	9.1811	0	34.6671	0	2.578	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	380.0	0	SC	0	9.1789	0	34.6670	0	2.559	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	381.0	0	SC	0	9.1781	0	34.6670	0	2.542	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	382.0	0	SC	0	9.1774	0	34.6673	0	2.532	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	383.0	0	SC	0	9.1761	0	34.6678	0	2.522	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	384.0	0	SC	0	9.1753	0	34.6679	0	2.516	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	385.0	0	SC	0	9.1574	0	34.6651	0	2.517	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	386.0	0	SC	0	9.1002	0	34.6621	0	2.523	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	387.0	0	SC	0	9.0813	0	34.6615	0	2.534	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	388.0	0	SC	0	9.0751	0	34.6608	0	2.552	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	389.0	0	SC	0	9.0543	0	34.6584	0	2.565	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	390.0	0	SC	0	9.0094	0	34.6551	0	2.576	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	391.0	0	SC	0	8.9713	0	34.6526	0	2.584	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	392.0	0	SC	0	8.9603	0	34.6516	0	2.579	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	393.0	0	SC	0	8.9509	0	34.6509	0	2.577	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	394.0	0	SC	0	8.9417	0	34.6502	0	2.576	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	395.0	0	SC	0	8.9196	0	34.6477	0	2.577	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	396.0	0	SC	0	8.8837	0	34.6451	0	2.580	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	397.0	0	SC	0	8.8592	0	34.6433	0	2.576	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	398.0	0	SC	0	8.8462	0	34.6423	0	2.595	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	399.0	0	SC	0	8.8385	0	34.6420	0	2.623	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	400.0	0	SC	0	8.8289	0	34.6413	0	2.650	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	401.0	0	SC	0	8.8131	0	34.6400	0	2.672	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	402.0	0	SC	0	8.8029	0	34.6413	0	2.684	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	403.0	0	SC	0	8.7967	0	34.6414	0	2.695	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	404.0	0	SC	0	8.7860	0	34.6420	0	2.715	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	405.0	0	SC	0	8.7805	0	34.6421	0	2.755	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	406.0	0	SC	0	8.7758	0	34.6424	0	2.794	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	407.0	0	SC	0	8.7712	0	34.6432	0	2.822	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	408.0	0	SC	0	8.7664	0	34.6434	0	2.843	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	409.0	0	SC	0	8.7675	0	34.6448	0	2.859	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	410.0	0	SC	0	8.7673	0	34.6453	0	2.864	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	411.0	0	SC	0	8.7638	0	34.6453	0	2.859	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	412.0	0	SC	0	8.7546	0	34.6448	0	2.860	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	413.0	0	SC	0	8.7342	0	34.6433	0	2.860	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	414.0	0	SC	0	8.7249	0	34.6433	0	2.868	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	415.0	0	SC	0	8.7234	0	34.6431	0	2.874	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	416.0	0	SC	0	8.7220	0	34.6429	0	2.874	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	417.0	0	SC	0	8.7171	0	34.6422	0	2.868	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	418.0	0	SC	0	8.7068	0	34.6411	0	2.872	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	419.0	0	SC	0	8.6881	0	34.6389	0	2.885	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	420.0	0	SC	0	8.6544	0	34.6360	0	2.905	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	421.0	0	SC	0	8.6313	0	34.6349	0	2.921	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	422.0	0	SC	0	8.6206	0	34.6378	0	2.934	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	423.0	0	SC	0	8.6176	0	34.6392	0	2.947	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	424.0	0	SC	0	8.6108	0	34.6389	0	2.956	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	425.0	0	SC	0	8.6076	0	34.6391	0	2.954	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	426.0	0	SC	0	8.6070	0	34.6390	0	2.958	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	427.0	0	SC	0	8.6061	0	34.6394	0	2.960	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	428.0	0	SC	0	8.6061	0	34.6396	0	2.966	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	429.0	0	SC	0	8.6060	0	34.6396	0	2.965	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	430.0	0	SC	0	8.6062	0	34.6398	0	2.951	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	431.0	0	SC	0	8.6061	0	34.6400	0	2.930	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	432.0	0	SC	0	8.6050	0	34.6401	0	2.911	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	433.0	0	SC	0	8.6025	0	34.6397	0	2.892	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	434.0	0	SC	0	8.5784	0	34.6356	0	2.885	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	435.0	0	SC	0	8.5096	0	34.6292	0	2.877	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	436.0	0	SC	0	8.4704	0	34.6275	0	2.888	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	437.0	0	SC	0	8.4390	0	34.6259	0	2.894	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	438.0	0	SC	0	8.4242	0	34.6253	0	2.897	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	439.0	0	SC	0	8.4090	0	34.6240	0	2.903	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	440.0	0	SC	0	8.4002	0	34.6234	0	2.912	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	441.0	0	SC	0	8.3947	0	34.6231	0	2.924	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	442.0	0	SC	0	8.3880	0	34.6235	0	2.923	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	443.0	0	SC	0	8.3750	0	34.6227	0	2.892	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	444.0	0	SC	0	8.3656	0	34.6227	0	2.862	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	445.0	0	SC	0	8.3559	0	34.6214	0	2.850	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	446.0	0	SC	0	8.3322	0	34.6181	0	2.850	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	447.0	0	SC	0	8.2960	0	34.6134	0	2.861	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	448.0	0	SC	0	8.2812	0	34.6142	0	2.883	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	449.0	0	SC	0	8.2792	0	34.6148	0	2.903	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	450.0	0	SC	0	8.2745	0	34.6150	0	2.912	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	451.0	0	SC	0	8.2751	0	34.6169	0	2.935	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	452.0	0	SC	0	8.2758	0	34.6185	0	2.964	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	453.0	0	SC	0	8.2779	0	34.6203	0	2.975	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	454.0	0	SC	0	8.2750	0	34.6203	0	2.970	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	455.0	0	SC	0	8.2687	0	34.6199	0	2.968	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	456.0	0	SC	0	8.2607	0	34.6194	0	2.967	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	457.0	0	SC	0	8.2495	0	34.6185	0	2.964	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	458.0	0	SC	0	8.2398	0	34.6178	0	2.961	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	459.0	0	SC	0	8.2354	0	34.6171	0	2.957	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	460.0	0	SC	0	8.2276	0	34.6166	0	2.969	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	461.0	0	SC	0	8.2222	0	34.6164	0	2.984	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	462.0	0	SC	0	8.2204	0	34.6165	0	2.996	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	463.0	0	SC	0	8.2171	0	34.6167	0	3.003	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	464.0	0	SC	0	8.2008	0	34.6154	0	3.006	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	465.0	0	SC	0	8.1810	0	34.6142	0	3.016	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	466.0	0	SC	0	8.1741	0	34.6143	0	3.021	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	467.0	0	SC	0	8.1593	0	34.6135	0	3.018	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	468.0	0	SC	0	8.1507	0	34.6129	0	3.019	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	469.0	0	SC	0	8.1458	0	34.6123	0	3.023	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	470.0	0	SC	0	8.1419	0	34.6116	0	3.034	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	471.0	0	SC	0	8.1346	0	34.6116	0	3.051	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	472.0	0	SC	0	8.1294	0	34.6118	0	3.056	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	473.0	0	SC	0	8.1167	0	34.6111	0	3.057	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	474.0	0	SC	0	8.1026	0	34.6107	0	3.056	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	475.0	0	SC	0	8.0874	0	34.6097	0	3.054	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	476.0	0	SC	0	8.0787	0	34.6084	0	3.049	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	477.0	0	SC	0	8.0556	0	34.6067	0	3.044	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	478.0	0	SC	0	8.0427	0	34.6061	0	3.034	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	479.0	0	SC	0	8.0355	0	34.6055	0	3.015	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	480.0	0	SC	0	8.0252	0	34.6046	0	2.992	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	481.0	0	SC	0	8.0074	0	34.6022	0	2.970	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	482.0	0	SC	0	7.9846	0	34.6006	0	2.944	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	483.0	0	SC	0	7.9822	0	34.6005	0	2.934	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	484.0	0	SC	0	7.9796	0	34.6001	0	2.925	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	485.0	0	SC	0	7.9726	0	34.5993	0	2.919	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	486.0	0	SC	0	7.9648	0	34.5992	0	2.920	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	487.0	0	SC	0	7.9650	0	34.5998	0	2.912	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	488.0	0	SC	0	7.9638	0	34.5999	0	2.913	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	489.0	0	SC	0	7.9634	0	34.6000	0	2.917	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	490.0	0	SC	0	7.9617	0	34.6001	0	2.919	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	491.0	0	SC	0	7.9606	0	34.6000	0	2.918	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	492.0	0	SC	0	7.9532	0	34.5996	0	2.916	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	493.0	0	SC	0	7.9367	0	34.5986	0	2.918	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	494.0	0	SC	0	7.9227	0	34.5976	0	2.882	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	495.0	0	SC	0	7.9008	0	34.5957	0	2.864	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	496.0	0	SC	0	7.8721	0	34.5935	0	2.849	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	497.0	0	SC	0	7.8608	0	34.5924	0	2.841	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	498.0	0	SC	0	7.8576	0	34.5922	0	2.831	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	499.0	0	SC	0	7.8549	0	34.5921	0	2.822	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	500.0	0	SC	0	7.8535	0	34.5919	0	2.823	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	501.0	0	SC	0	7.8533	0	34.5918	0	2.824	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	502.0	0	SC	0	7.8505	0	34.5916	0	2.818	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	503.0	0	SC	0	7.8444	0	34.5911	0	2.810	0
JNSR___2004703	082	C	03/13/2004	02:22	138.2094	2.0497	0	504.0	0	SC	0	7.8397	0	34.5907	0	2.820	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	4.0	0	SC	0	29.7243	0	34.0914	0	4.247	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	5.0	0	SC	0	29.7363	0	34.1011	0	4.384	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	6.0	0	SC	0	29.7392	0	34.1033	0	4.305	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	7.0	0	SC	0	29.7326	0	34.0972	0	4.375	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	8.0	0	SC	0	29.7246	0	34.0903	0	4.330	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	9.0	0	SC	0	29.7362	0	34.0997	0	4.305	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	10.0	0	SC	0	29.7405	0	34.1027	0	4.306	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	11.0	0	SC	0	29.7271	0	34.0918	0	4.298	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	12.0	0	SC	0	29.7229	0	34.0888	0	4.293	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	13.0	0	SC	0	29.7326	0	34.1072	0	4.297	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	14.0	0	SC	0	29.7386	0	34.1089	0	4.334	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	15.0	0	SC	0	29.7377	0	34.1044	0	4.311	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	16.0	0	SC	0	29.7208	0	34.1093	0	4.335	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	17.0	0	SC	0	29.5989	0	34.1893	0	4.423	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	18.0	0	SC	0	29.5937	0	34.1913	0	4.367	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	19.0	0	SC	0	29.5792	0	34.1996	0	4.352	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	20.0	0	SC	0	29.5780	0	34.2009	0	4.400	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	21.0	0	SC	0	29.5776	0	34.2019	0	4.339	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	22.0	0	SC	0	29.5489	0	34.2173	0	4.354	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	23.0	0	SC	0	29.4369	0	34.2627	0	4.375	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	24.0	0	SC	0	29.3672	0	34.2859	0	4.318	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	25.0	0	SC	0	29.3506	0	34.2905	0	4.303	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	26.0	0	SC	0	29.3470	0	34.2916	0	4.347	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	27.0	0	SC	0	29.3432	0	34.2934	0	4.400	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	28.0	0	SC	0	29.3379	0	34.2961	0	4.401	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	29.0	0	SC	0	29.3302	0	34.2994	0	4.320	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	30.0	0	SC	0	29.3228	0	34.3026	0	4.251	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	31.0	0	SC	0	29.3082	0	34.3082	0	4.322	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	32.0	0	SC	0	29.2759	0	34.3200	0	4.352	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	33.0	0	SC	0	29.2170	0	34.3511	0	4.318	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	34.0	0	SC	0	29.1365	0	34.4018	0	4.247	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	35.0	0	SC	0	29.0959	0	34.4444	0	4.261	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	36.0	0	SC	0	29.0612	0	34.4752	0	4.273	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	37.0	0	SC	0	29.0114	0	34.5058	0	4.200	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	38.0	0	SC	0	28.8793	0	34.5823	0	4.111	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	39.0	0	SC	0	28.7920	0	34.6255	0	4.106	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	40.0	0	SC	0	28.7230	0	34.6567	0	4.094	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	41.0	0	SC	0	28.6593	0	34.6833	0	4.078	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	42.0	0	SC	0	28.5628	0	34.7211	0	4.114	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	43.0	0	SC	0	28.5351	0	34.7305	0	4.031	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	44.0	0	SC	0	28.4971	0	34.7426	0	3.936	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	45.0	0	SC	0	28.4029	0	34.7681	0	3.931	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	46.0	0	SC	0	28.2232	0	34.8375	0	3.873	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	47.0	0	SC	0	28.1874	0	34.9148	0	3.809	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	48.0	0	SC	0	28.1714	0	34.9544	0	3.813	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	49.0	0	SC	0	28.1233	0	34.9626	0	3.790	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	50.0	0	SC	0	28.0809	0	34.9697	0	3.775	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	51.0	0	SC	0	28.0253	0	34.9770	0	3.722	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	52.0	0	SC	0	27.9293	0	34.9830	0	3.723	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	53.0	0	SC	0	27.8012	0	34.9869	0	3.628	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	54.0	0	SC	0	27.6898	0	34.9916	0	3.565	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	55.0	0	SC	0	27.5792	0	34.9942	0	3.496	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	56.0	0	SC	0	27.5066	0	34.9919	0	3.469	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	57.0	0	SC	0	27.3178	0	34.9812	0	3.454	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	58.0	0	SC	0	27.1088	0	34.9868	0	3.423	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	59.0	0	SC	0	27.0133	0	34.9891	0	3.385	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	60.0	0	SC	0	26.9160	0	34.9902	0	3.411	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	61.0	0	SC	0	26.8072	0	34.9950	0	3.433	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	62.0	0	SC	0	26.7574	0	34.9896	0	3.499	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	63.0	0	SC	0	26.7352	0	34.9819	0	3.571	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	64.0	0	SC	0	26.6879	0	34.9645	0	3.602	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	65.0	0	SC	0	26.6426	0	34.9484	0	3.655	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	66.0	0	SC	0	26.4487	0	34.8778	0	3.704	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	67.0	0	SC	0	26.1479	0	34.7764	0	3.735	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	68.0	0	SC	0	25.7396	0	34.6605	0	3.745	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	69.0	0	SC	0	25.4929	0	34.6028	0	3.702	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	70.0	0	SC	0	25.3650	0	34.5658	0	3.552	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	71.0	0	SC	0	25.3227	0	34.5687	0	3.430	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	72.0	0	SC	0	25.2686	0	34.5777	0	3.380	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	73.0	0	SC	0	25.2697	0	34.6023	0	3.327	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	74.0	0	SC	0	25.3258	0	34.7193	0	3.269	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	75.0	0	SC	0	25.4347	0	34.8549	0	3.220	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	76.0	0	SC	0	25.4946	0	34.9388	0	3.186	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	77.0	0	SC	0	25.4475	0	34.9552	0	3.140	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	78.0	0	SC	0	25.2954	0	34.9396	0	3.145	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	79.0	0	SC	0	25.2064	0	34.9551	0	3.149	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	80.0	0	SC	0	25.3083	0	35.0691	0	3.146	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	81.0	0	SC	0	25.3338	0	35.0927	0	3.149	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	82.0	0	SC	0	25.2894	0	35.0888	0	3.151	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	83.0	0	SC	0	25.2538	0	35.0840	0	3.160	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	84.0	0	SC	0	25.1846	0	35.0689	0	3.171	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	85.0	0	SC	0	25.0920	0	35.0537	0	3.168	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	86.0	0	SC	0	24.9956	0	35.0373	0	3.147	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	87.0	0	SC	0	24.9643	0	35.0355	0	3.105	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	88.0	0	SC	0	24.9401	0	35.0378	0	3.105	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	89.0	0	SC	0	24.8795	0	35.0296	0	3.118	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	90.0	0	SC	0	24.8148	0	35.0268	0	3.117	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	91.0	0	SC	0	24.8060	0	35.1024	0	3.114	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	92.0	0	SC	0	24.8308	0	35.1495	0	3.092	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	93.0	0	SC	0	24.8139	0	35.1493	0	3.074	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	94.0	0	SC	0	24.7833	0	35.1432	0	3.086	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	95.0	0	SC	0	24.7459	0	35.1366	0	3.070	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	96.0	0	SC	0	24.7285	0	35.1385	0	3.067	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	97.0	0	SC	0	24.7396	0	35.1473	0	3.047	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	98.0	0	SC	0	24.7483	0	35.1565	0	3.062	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	99.0	0	SC	0	24.7548	0	35.1680	0	3.084	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	100.0	0	SC	0	24.7516	0	35.1724	0	3.090	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	101.0	0	SC	0	24.7015	0	35.1719	0	3.090	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	102.0	0	SC	0	24.5951	0	35.1600	0	3.084	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	103.0	0	SC	0	24.5172	0	35.1450	0	3.038	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	104.0	0	SC	0	24.4077	0	35.1446	0	3.030	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	105.0	0	SC	0	24.3776	0	35.1543	0	3.054	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	106.0	0	SC	0	24.3738	0	35.1874	0	3.082	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	107.0	0	SC	0	24.3693	0	35.1968	0	3.101	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	108.0	0	SC	0	24.3428	0	35.2009	0	3.117	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	109.0	0	SC	0	24.3124	0	35.2071	0	3.130	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	110.0	0	SC	0	24.2613	0	35.1942	0	3.133	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	111.0	0	SC	0	24.0818	0	35.1384	0	3.138	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	112.0	0	SC	0	23.8303	0	35.0774	0	3.137	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	113.0	0	SC	0	23.7134	0	35.0464	0	3.106	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	114.0	0	SC	0	23.5677	0	35.0283	0	3.095	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	115.0	0	SC	0	23.4938	0	35.0499	0	3.120	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	116.0	0	SC	0	23.4339	0	35.0632	0	3.151	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	117.0	0	SC	0	23.4370	0	35.0829	0	3.157	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	118.0	0	SC	0	23.4294	0	35.1106	0	3.156	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	119.0	0	SC	0	23.4059	0	35.1546	0	3.176	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	120.0	0	SC	0	23.3269	0	35.1426	0	3.178	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	121.0	0	SC	0	23.1810	0	35.1049	0	3.178	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	122.0	0	SC	0	22.9675	0	35.0539	0	3.174	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	123.0	0	SC	0	22.8717	0	35.0427	0	3.173	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	124.0	0	SC	0	22.8087	0	35.0437	0	3.199	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	125.0	0	SC	0	22.6743	0	35.0316	0	3.196	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	126.0	0	SC	0	22.5953	0	35.0328	0	3.212	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	127.0	0	SC	0	22.5333	0	35.0265	0	3.214	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	128.0	0	SC	0	22.4939	0	35.0201	0	3.180	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	129.0	0	SC	0	22.4135	0	35.0114	0	3.175	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	130.0	0	SC	0	22.3443	0	35.0072	0	3.187	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	131.0	0	SC	0	22.3626	0	35.0370	0	3.187	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	132.0	0	SC	0	22.4125	0	35.0674	0	3.175	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	133.0	0	SC	0	22.4702	0	35.1005	0	3.160	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	134.0	0	SC	0	22.4749	0	35.1084	0	3.144	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	135.0	0	SC	0	22.4408	0	35.1078	0	3.106	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	136.0	0	SC	0	22.3969	0	35.1059	0	3.102	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	137.0	0	SC	0	22.1285	0	35.0666	0	3.129	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	138.0	0	SC	0	22.0176	0	35.0667	0	3.127	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	139.0	0	SC	0	21.9567	0	35.0572	0	3.112	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	140.0	0	SC	0	21.8092	0	35.0554	0	3.081	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	141.0	0	SC	0	21.7423	0	35.0817	0	3.080	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	142.0	0	SC	0	21.7588	0	35.1081	0	3.089	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	143.0	0	SC	0	21.7910	0	35.1364	0	3.095	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	144.0	0	SC	0	21.7924	0	35.1519	0	3.101	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	145.0	0	SC	0	21.7579	0	35.1785	0	3.100	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	146.0	0	SC	0	21.6087	0	35.1670	0	3.111	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	147.0	0	SC	0	21.5139	0	35.1531	0	3.113	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	148.0	0	SC	0	21.4853	0	35.1443	0	3.116	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	149.0	0	SC	0	21.4689	0	35.1398	0	3.115	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	150.0	0	SC	0	21.4587	0	35.1372	0	3.112	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	151.0	0	SC	0	21.4390	0	35.1346	0	3.111	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	152.0	0	SC	0	21.3912	0	35.1349	0	3.112	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	153.0	0	SC	0	21.3153	0	35.1400	0	3.110	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	154.0	0	SC	0	21.1953	0	35.1478	0	3.092	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	155.0	0	SC	0	21.0771	0	35.1441	0	3.057	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	156.0	0	SC	0	20.9420	0	35.1347	0	3.106	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	157.0	0	SC	0	20.8577	0	35.1262	0	3.126	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	158.0	0	SC	0	20.7393	0	35.1138	0	3.139	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	159.0	0	SC	0	20.5355	0	35.0881	0	3.155	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	160.0	0	SC	0	20.2898	0	35.0566	0	3.176	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	161.0	0	SC	0	20.0407	0	35.0308	0	3.194	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	162.0	0	SC	0	19.9268	0	35.0195	0	3.197	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	163.0	0	SC	0	19.8252	0	35.0074	0	3.196	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	164.0	0	SC	0	19.7930	0	35.0026	0	3.171	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	165.0	0	SC	0	19.7256	0	34.9907	0	3.185	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	166.0	0	SC	0	19.5212	0	34.9646	0	3.198	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	167.0	0	SC	0	19.4064	0	34.9528	0	3.196	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	168.0	0	SC	0	19.2884	0	34.9378	0	3.228	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	169.0	0	SC	0	19.2056	0	34.9348	0	3.248	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	170.0	0	SC	0	19.1604	0	34.9345	0	3.259	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	171.0	0	SC	0	19.0959	0	34.9269	0	3.275	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	172.0	0	SC	0	18.9889	0	34.9203	0	3.286	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	173.0	0	SC	0	18.8524	0	34.9111	0	3.288	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	174.0	0	SC	0	18.6910	0	34.8991	0	3.287	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	175.0	0	SC	0	18.5533	0	34.8892	0	3.282	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	176.0	0	SC	0	18.5095	0	34.8871	0	3.291	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	177.0	0	SC	0	18.4998	0	34.8861	0	3.265	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	178.0	0	SC	0	18.4909	0	34.8866	0	3.263	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	179.0	0	SC	0	18.4788	0	34.8856	0	3.244	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	180.0	0	SC	0	18.4796	0	34.8992	0	3.227	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	181.0	0	SC	0	18.4959	0	34.9261	0	3.227	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	182.0	0	SC	0	18.4502	0	34.9234	0	3.236	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	183.0	0	SC	0	18.3199	0	34.9082	0	3.246	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	184.0	0	SC	0	18.0760	0	34.8807	0	3.261	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	185.0	0	SC	0	17.9682	0	34.9205	0	3.261	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	186.0	0	SC	0	18.0164	0	34.9688	0	3.241	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	187.0	0	SC	0	18.0283	0	34.9875	0	3.246	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	188.0	0	SC	0	18.0005	0	34.9915	0	3.260	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	189.0	0	SC	0	17.9156	0	34.9829	0	3.258	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	190.0	0	SC	0	17.7250	0	34.9642	0	3.239	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	191.0	0	SC	0	17.6931	0	34.9853	0	3.215	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	192.0	0	SC	0	17.8089	0	35.0341	0	3.214	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	193.0	0	SC	0	17.9127	0	35.0759	0	3.212	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	194.0	0	SC	0	18.0046	0	35.1110	0	3.210	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	195.0	0	SC	0	18.0593	0	35.1326	0	3.209	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	196.0	0	SC	0	18.0934	0	35.1464	0	3.207	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	197.0	0	SC	0	18.1171	0	35.1579	0	3.202	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	198.0	0	SC	0	18.0967	0	35.1550	0	3.190	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	199.0	0	SC	0	18.0710	0	35.1506	0	3.178	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	200.0	0	SC	0	18.0376	0	35.1494	0	3.184	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	201.0	0	SC	0	18.0070	0	35.1466	0	3.170	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	202.0	0	SC	0	17.9784	0	35.1418	0	3.164	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	203.0	0	SC	0	17.6739	0	35.0725	0	3.196	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	204.0	0	SC	0	17.1357	0	34.9895	0	3.229	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	205.0	0	SC	0	16.9901	0	34.9808	0	3.231	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	206.0	0	SC	0	16.8490	0	34.9763	0	3.230	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	207.0	0	SC	0	16.7203	0	34.9642	0	3.221	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	208.0	0	SC	0	16.5700	0	34.9395	0	3.205	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	209.0	0	SC	0	16.3915	0	34.9154	0	3.198	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	210.0	0	SC	0	16.2457	0	34.8874	0	3.199	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	211.0	0	SC	0	15.8027	0	34.8451	0	3.219	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	212.0	0	SC	0	15.6383	0	34.8499	0	3.226	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	213.0	0	SC	0	15.5250	0	34.8389	0	3.230	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	214.0	0	SC	0	15.4503	0	34.8302	0	3.230	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	215.0	0	SC	0	15.3921	0	34.8184	0	3.226	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	216.0	0	SC	0	15.3007	0	34.8059	0	3.200	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	217.0	0	SC	0	15.2569	0	34.7994	0	3.158	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	218.0	0	SC	0	15.1783	0	34.7894	0	3.151	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	219.0	0	SC	0	15.0895	0	34.7842	0	3.162	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	220.0	0	SC	0	15.0171	0	34.7784	0	3.169	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	221.0	0	SC	0	14.9301	0	34.7698	0	3.175	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	222.0	0	SC	0	14.8458	0	34.7647	0	3.177	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	223.0	0	SC	0	14.7904	0	34.7611	0	3.175	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	224.0	0	SC	0	14.7302	0	34.7555	0	3.176	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	225.0	0	SC	0	14.6689	0	34.7507	0	3.177	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	226.0	0	SC	0	14.6421	0	34.7474	0	3.170	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	227.0	0	SC	0	14.6096	0	34.7454	0	3.159	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	228.0	0	SC	0	14.5629	0	34.7412	0	3.143	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	229.0	0	SC	0	14.4895	0	34.7315	0	3.111	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	230.0	0	SC	0	14.3965	0	34.7212	0	3.125	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	231.0	0	SC	0	14.2965	0	34.7080	0	3.136	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	232.0	0	SC	0	14.1246	0	34.6852	0	3.147	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	233.0	0	SC	0	14.0681	0	34.6772	0	3.151	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	234.0	0	SC	0	14.0103	0	34.6652	0	3.155	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	235.0	0	SC	0	13.9599	0	34.6578	0	3.155	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	236.0	0	SC	0	13.9005	0	34.6471	0	3.149	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	237.0	0	SC	0	13.7708	0	34.6282	0	3.148	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	238.0	0	SC	0	13.6546	0	34.6138	0	3.141	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	239.0	0	SC	0	13.4249	0	34.5825	0	3.141	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	240.0	0	SC	0	13.2884	0	34.5744	0	3.141	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	241.0	0	SC	0	13.2508	0	34.5756	0	3.129	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	242.0	0	SC	0	13.1895	0	34.5731	0	3.079	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	243.0	0	SC	0	13.1652	0	34.5729	0	3.072	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	244.0	0	SC	0	13.1378	0	34.5703	0	3.056	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	245.0	0	SC	0	13.0530	0	34.5642	0	3.051	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	246.0	0	SC	0	12.9841	0	34.5594	0	3.056	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	247.0	0	SC	0	12.9206	0	34.5561	0	3.057	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	248.0	0	SC	0	12.8800	0	34.5523	0	3.059	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	249.0	0	SC	0	12.8129	0	34.5462	0	3.064	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	250.0	0	SC	0	12.7485	0	34.5414	0	3.066	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	251.0	0	SC	0	12.7144	0	34.5395	0	3.061	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	252.0	0	SC	0	12.6630	0	34.5369	0	3.040	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	253.0	0	SC	0	12.6420	0	34.5368	0	3.010	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	254.0	0	SC	0	12.6088	0	34.5360	0	2.984	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	255.0	0	SC	0	12.5530	0	34.5356	0	2.952	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	256.0	0	SC	0	12.5271	0	34.5358	0	2.918	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	257.0	0	SC	0	12.5101	0	34.5345	0	2.897	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	258.0	0	SC	0	12.4884	0	34.5338	0	2.887	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	259.0	0	SC	0	12.4211	0	34.5325	0	2.882	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	260.0	0	SC	0	12.3421	0	34.5335	0	2.867	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	261.0	0	SC	0	12.2738	0	34.5290	0	2.854	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	262.0	0	SC	0	12.1966	0	34.5242	0	2.855	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	263.0	0	SC	0	12.1595	0	34.5230	0	2.848	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	264.0	0	SC	0	12.1310	0	34.5209	0	2.828	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	265.0	0	SC	0	12.1159	0	34.5197	0	2.779	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	266.0	0	SC	0	12.0948	0	34.5178	0	2.729	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	267.0	0	SC	0	12.0593	0	34.5150	0	2.692	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	268.0	0	SC	0	12.0062	0	34.5116	0	2.664	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	269.0	0	SC	0	11.8717	0	34.5001	0	2.634	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	270.0	0	SC	0	11.7337	0	34.4967	0	2.600	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	271.0	0	SC	0	11.6337	0	34.4945	0	2.568	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	272.0	0	SC	0	11.5644	0	34.4947	0	2.534	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	273.0	0	SC	0	11.5432	0	34.4935	0	2.511	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	274.0	0	SC	0	11.4552	0	34.4923	0	2.514	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	275.0	0	SC	0	11.3622	0	34.4928	0	2.542	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	276.0	0	SC	0	11.2581	0	34.4848	0	2.571	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	277.0	0	SC	0	11.1381	0	34.4826	0	2.589	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	278.0	0	SC	0	11.0237	0	34.4864	0	2.601	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	279.0	0	SC	0	10.9376	0	34.4876	0	2.608	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	280.0	0	SC	0	10.9179	0	34.4971	0	2.610	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	281.0	0	SC	0	10.8969	0	34.5074	0	2.611	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	282.0	0	SC	0	10.8806	0	34.5121	0	2.609	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	283.0	0	SC	0	10.8667	0	34.5134	0	2.604	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	284.0	0	SC	0	10.8228	0	34.5114	0	2.593	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	285.0	0	SC	0	10.7944	0	34.5086	0	2.559	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	286.0	0	SC	0	10.7547	0	34.5100	0	2.492	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	287.0	0	SC	0	10.7135	0	34.5165	0	2.445	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	288.0	0	SC	0	10.6865	0	34.5185	0	2.418	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	289.0	0	SC	0	10.5037	0	34.5033	0	2.404	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	290.0	0	SC	0	10.1890	0	34.4916	0	2.406	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	291.0	0	SC	0	10.0297	0	34.4964	0	2.409	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	292.0	0	SC	0	9.9841	0	34.5018	0	2.411	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	293.0	0	SC	0	9.9503	0	34.5038	0	2.411	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	294.0	0	SC	0	9.9232	0	34.5079	0	2.412	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	295.0	0	SC	0	9.8926	0	34.5177	0	2.410	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	296.0	0	SC	0	9.8792	0	34.5230	0	2.407	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	297.0	0	SC	0	9.8499	0	34.5258	0	2.403	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	298.0	0	SC	0	9.8389	0	34.5280	0	2.390	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	299.0	0	SC	0	9.8356	0	34.5287	0	2.383	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	300.0	0	SC	0	9.8293	0	34.5297	0	2.380	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	301.0	0	SC	0	9.8085	0	34.5270	0	2.395	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	302.0	0	SC	0	9.7773	0	34.5226	0	2.384	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	303.0	0	SC	0	9.7668	0	34.5205	0	2.375	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	304.0	0	SC	0	9.7586	0	34.5192	0	2.373	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	305.0	0	SC	0	9.7569	0	34.5188	0	2.370	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	306.0	0	SC	0	9.7506	0	34.5174	0	2.360	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	307.0	0	SC	0	9.7459	0	34.5170	0	2.344	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	308.0	0	SC	0	9.7511	0	34.5185	0	2.332	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	309.0	0	SC	0	9.7321	0	34.5139	0	2.328	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	310.0	0	SC	0	9.6701	0	34.5027	0	2.328	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	311.0	0	SC	0	9.6515	0	34.5004	0	2.326	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	312.0	0	SC	0	9.6442	0	34.4994	0	2.325	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	313.0	0	SC	0	9.6427	0	34.4993	0	2.324	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	314.0	0	SC	0	9.6426	0	34.4995	0	2.326	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	315.0	0	SC	0	9.6413	0	34.4999	0	2.325	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	316.0	0	SC	0	9.6356	0	34.5008	0	2.337	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	317.0	0	SC	0	9.6260	0	34.5044	0	2.359	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	318.0	0	SC	0	9.6189	0	34.5070	0	2.374	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	319.0	0	SC	0	9.6409	0	34.5173	0	2.388	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	320.0	0	SC	0	9.6954	0	34.5377	0	2.425	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	321.0	0	SC	0	9.6940	0	34.5434	0	2.469	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	322.0	0	SC	0	9.6952	0	34.5542	0	2.500	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	323.0	0	SC	0	9.7061	0	34.5621	0	2.516	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	324.0	0	SC	0	9.7278	0	34.5823	0	2.521	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	325.0	0	SC	0	9.7426	0	34.6050	0	2.521	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	326.0	0	SC	0	9.7226	0	34.6143	0	2.524	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	327.0	0	SC	0	9.6994	0	34.6204	0	2.520	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	328.0	0	SC	0	9.6675	0	34.6208	0	2.510	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	329.0	0	SC	0	9.6334	0	34.6283	0	2.515	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	330.0	0	SC	0	9.6278	0	34.6296	0	2.532	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	331.0	0	SC	0	9.5609	0	34.6382	0	2.563	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	332.0	0	SC	0	9.5468	0	34.6479	0	2.588	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	333.0	0	SC	0	9.5556	0	34.6547	0	2.602	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	334.0	0	SC	0	9.5601	0	34.6571	0	2.610	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	335.0	0	SC	0	9.5744	0	34.6646	0	2.612	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	336.0	0	SC	0	9.5860	0	34.6696	0	2.609	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	337.0	0	SC	0	9.5781	0	34.6685	0	2.610	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	338.0	0	SC	0	9.5658	0	34.6674	0	2.636	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	339.0	0	SC	0	9.5612	0	34.6674	0	2.652	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	340.0	0	SC	0	9.5652	0	34.6721	0	2.663	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	341.0	0	SC	0	9.5695	0	34.6760	0	2.670	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	342.0	0	SC	0	9.5726	0	34.6803	0	2.672	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	343.0	0	SC	0	9.5640	0	34.6803	0	2.668	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	344.0	0	SC	0	9.5611	0	34.6805	0	2.664	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	345.0	0	SC	0	9.5600	0	34.6807	0	2.657	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	346.0	0	SC	0	9.5533	0	34.6806	0	2.653	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	347.0	0	SC	0	9.5486	0	34.6812	0	2.650	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	348.0	0	SC	0	9.5502	0	34.6824	0	2.645	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	349.0	0	SC	0	9.5570	0	34.6842	0	2.643	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	350.0	0	SC	0	9.5641	0	34.6863	0	2.641	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	351.0	0	SC	0	9.5701	0	34.6877	0	2.643	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	352.0	0	SC	0	9.5767	0	34.6893	0	2.647	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	353.0	0	SC	0	9.5781	0	34.6894	0	2.650	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	354.0	0	SC	0	9.5840	0	34.6915	0	2.652	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	355.0	0	SC	0	9.5895	0	34.6931	0	2.652	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	356.0	0	SC	0	9.5950	0	34.6948	0	2.653	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	357.0	0	SC	0	9.5997	0	34.6961	0	2.653	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	358.0	0	SC	0	9.5977	0	34.6955	0	2.653	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	359.0	0	SC	0	9.5897	0	34.6941	0	2.653	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	360.0	0	SC	0	9.5857	0	34.6931	0	2.651	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	361.0	0	SC	0	9.5782	0	34.6917	0	2.652	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	362.0	0	SC	0	9.5733	0	34.6908	0	2.657	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	363.0	0	SC	0	9.5716	0	34.6908	0	2.660	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	364.0	0	SC	0	9.5719	0	34.6913	0	2.660	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	365.0	0	SC	0	9.5780	0	34.6939	0	2.661	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	366.0	0	SC	0	9.5726	0	34.6961	0	2.661	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	367.0	0	SC	0	9.5511	0	34.6942	0	2.667	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	368.0	0	SC	0	9.5465	0	34.6948	0	2.671	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	369.0	0	SC	0	9.5351	0	34.6938	0	2.675	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	370.0	0	SC	0	9.5134	0	34.6926	0	2.680	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	371.0	0	SC	0	9.5076	0	34.6920	0	2.686	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	372.0	0	SC	0	9.5058	0	34.6915	0	2.688	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	373.0	0	SC	0	9.4971	0	34.6909	0	2.690	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	374.0	0	SC	0	9.4874	0	34.6904	0	2.686	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	375.0	0	SC	0	9.4834	0	34.6901	0	2.679	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	376.0	0	SC	0	9.4812	0	34.6898	0	2.666	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	377.0	0	SC	0	9.4787	0	34.6896	0	2.666	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	378.0	0	SC	0	9.4744	0	34.6892	0	2.674	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	379.0	0	SC	0	9.4711	0	34.6891	0	2.680	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	380.0	0	SC	0	9.4667	0	34.6888	0	2.678	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	381.0	0	SC	0	9.4616	0	34.6881	0	2.679	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	382.0	0	SC	0	9.4521	0	34.6870	0	2.678	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	383.0	0	SC	0	9.4220	0	34.6850	0	2.666	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	384.0	0	SC	0	9.4158	0	34.6848	0	2.652	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	385.0	0	SC	0	9.4078	0	34.6839	0	2.640	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	386.0	0	SC	0	9.3842	0	34.6817	0	2.631	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	387.0	0	SC	0	9.3565	0	34.6795	0	2.620	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	388.0	0	SC	0	9.3331	0	34.6776	0	2.602	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	389.0	0	SC	0	9.3064	0	34.6756	0	2.581	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	390.0	0	SC	0	9.2855	0	34.6743	0	2.549	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	391.0	0	SC	0	9.2727	0	34.6735	0	2.535	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	392.0	0	SC	0	9.2634	0	34.6730	0	2.527	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	393.0	0	SC	0	9.2450	0	34.6711	0	2.520	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	394.0	0	SC	0	9.2319	0	34.6715	0	2.516	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	395.0	0	SC	0	9.2317	0	34.6718	0	2.511	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	396.0	0	SC	0	9.2307	0	34.6720	0	2.509	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	397.0	0	SC	0	9.2277	0	34.6715	0	2.507	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	398.0	0	SC	0	9.2263	0	34.6718	0	2.501	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	399.0	0	SC	0	9.2234	0	34.6716	0	2.498	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	400.0	0	SC	0	9.2228	0	34.6716	0	2.496	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	401.0	0	SC	0	9.2234	0	34.6723	0	2.494	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	402.0	0	SC	0	9.2231	0	34.6721	0	2.492	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	403.0	0	SC	0	9.2223	0	34.6725	0	2.485	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	404.0	0	SC	0	9.2227	0	34.6729	0	2.472	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	405.0	0	SC	0	9.2222	0	34.6732	0	2.457	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	406.0	0	SC	0	9.2159	0	34.6727	0	2.446	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	407.0	0	SC	0	9.2047	0	34.6722	0	2.433	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	408.0	0	SC	0	9.1589	0	34.6690	0	2.429	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	409.0	0	SC	0	9.1075	0	34.6671	0	2.434	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	410.0	0	SC	0	9.0981	0	34.6664	0	2.445	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	411.0	0	SC	0	9.0872	0	34.6652	0	2.474	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	412.0	0	SC	0	9.0663	0	34.6634	0	2.506	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	413.0	0	SC	0	9.0393	0	34.6612	0	2.505	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	414.0	0	SC	0	9.0314	0	34.6602	0	2.508	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	415.0	0	SC	0	9.0054	0	34.6572	0	2.521	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	416.0	0	SC	0	8.9903	0	34.6563	0	2.539	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	417.0	0	SC	0	8.9857	0	34.6557	0	2.565	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	418.0	0	SC	0	8.9787	0	34.6552	0	2.592	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	419.0	0	SC	0	8.9767	0	34.6551	0	2.614	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	420.0	0	SC	0	8.9732	0	34.6544	0	2.628	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	421.0	0	SC	0	8.9568	0	34.6524	0	2.635	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	422.0	0	SC	0	8.9410	0	34.6500	0	2.633	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	423.0	0	SC	0	8.8866	0	34.6410	0	2.623	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	424.0	0	SC	0	8.8129	0	34.6318	0	2.607	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	425.0	0	SC	0	8.7773	0	34.6260	0	2.569	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	426.0	0	SC	0	8.7611	0	34.6243	0	2.533	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	427.0	0	SC	0	8.7577	0	34.6242	0	2.514	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	428.0	0	SC	0	8.7486	0	34.6235	0	2.507	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	429.0	0	SC	0	8.7264	0	34.6191	0	2.498	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	430.0	0	SC	0	8.6666	0	34.6118	0	2.490	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	431.0	0	SC	0	8.6072	0	34.6073	0	2.477	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	432.0	0	SC	0	8.5626	0	34.6086	0	2.451	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	433.0	0	SC	0	8.5355	0	34.6110	0	2.413	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	434.0	0	SC	0	8.5007	0	34.6071	0	2.371	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	435.0	0	SC	0	8.4626	0	34.6017	0	2.323	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	436.0	0	SC	0	8.4429	0	34.5988	0	2.273	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	437.0	0	SC	0	8.4303	0	34.5973	0	2.257	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	438.0	0	SC	0	8.4163	0	34.5955	0	2.263	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	439.0	0	SC	0	8.3996	0	34.5932	0	2.280	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	440.0	0	SC	0	8.3712	0	34.5894	0	2.309	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	441.0	0	SC	0	8.3323	0	34.5876	0	2.345	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	442.0	0	SC	0	8.2958	0	34.5885	0	2.385	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	443.0	0	SC	0	8.2779	0	34.5896	0	2.435	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	444.0	0	SC	0	8.2757	0	34.5907	0	2.499	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	445.0	0	SC	0	8.2841	0	34.5973	0	2.584	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	446.0	0	SC	0	8.2941	0	34.6053	0	2.666	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	447.0	0	SC	0	8.2942	0	34.6092	0	2.726	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	448.0	0	SC	0	8.2931	0	34.6103	0	2.773	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	449.0	0	SC	0	8.2929	0	34.6119	0	2.809	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	450.0	0	SC	0	8.2927	0	34.6137	0	2.836	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	451.0	0	SC	0	8.2928	0	34.6155	0	2.854	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	452.0	0	SC	0	8.2935	0	34.6187	0	2.868	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	453.0	0	SC	0	8.2943	0	34.6214	0	2.880	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	454.0	0	SC	0	8.2906	0	34.6215	0	2.884	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	455.0	0	SC	0	8.2832	0	34.6210	0	2.885	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	456.0	0	SC	0	8.2752	0	34.6209	0	2.885	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	457.0	0	SC	0	8.2730	0	34.6206	0	2.879	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	458.0	0	SC	0	8.2702	0	34.6204	0	2.869	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	459.0	0	SC	0	8.2687	0	34.6203	0	2.868	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	460.0	0	SC	0	8.2678	0	34.6201	0	2.876	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	461.0	0	SC	0	8.2671	0	34.6201	0	2.878	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	462.0	0	SC	0	8.2668	0	34.6201	0	2.877	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	463.0	0	SC	0	8.2664	0	34.6200	0	2.884	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	464.0	0	SC	0	8.2658	0	34.6200	0	2.890	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	465.0	0	SC	0	8.2629	0	34.6197	0	2.895	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	466.0	0	SC	0	8.2579	0	34.6194	0	2.901	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	467.0	0	SC	0	8.2480	0	34.6186	0	2.907	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	468.0	0	SC	0	8.2361	0	34.6181	0	2.909	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	469.0	0	SC	0	8.2331	0	34.6182	0	2.902	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	470.0	0	SC	0	8.2324	0	34.6180	0	2.901	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	471.0	0	SC	0	8.2300	0	34.6178	0	2.903	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	472.0	0	SC	0	8.2264	0	34.6175	0	2.904	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	473.0	0	SC	0	8.2198	0	34.6169	0	2.903	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	474.0	0	SC	0	8.2142	0	34.6166	0	2.897	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	475.0	0	SC	0	8.2083	0	34.6163	0	2.895	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	476.0	0	SC	0	8.2044	0	34.6160	0	2.899	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	477.0	0	SC	0	8.2015	0	34.6157	0	2.904	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	478.0	0	SC	0	8.1971	0	34.6153	0	2.910	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	479.0	0	SC	0	8.1940	0	34.6150	0	2.916	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	480.0	0	SC	0	8.1885	0	34.6148	0	2.921	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	481.0	0	SC	0	8.1795	0	34.6142	0	2.924	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	482.0	0	SC	0	8.1641	0	34.6129	0	2.930	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	483.0	0	SC	0	8.1407	0	34.6117	0	2.944	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	484.0	0	SC	0	8.1288	0	34.6115	0	2.960	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	485.0	0	SC	0	8.1184	0	34.6101	0	2.976	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	486.0	0	SC	0	8.0967	0	34.6092	0	2.991	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	487.0	0	SC	0	8.0897	0	34.6095	0	3.007	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	488.0	0	SC	0	8.0893	0	34.6096	0	3.017	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	489.0	0	SC	0	8.0841	0	34.6090	0	3.024	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	490.0	0	SC	0	8.0756	0	34.6084	0	3.026	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	491.0	0	SC	0	8.0695	0	34.6081	0	3.020	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	492.0	0	SC	0	8.0641	0	34.6076	0	2.985	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	493.0	0	SC	0	8.0549	0	34.6063	0	2.952	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	494.0	0	SC	0	8.0417	0	34.6044	0	2.930	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	495.0	0	SC	0	8.0222	0	34.6017	0	2.897	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	496.0	0	SC	0	7.9966	0	34.5974	0	2.799	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	497.0	0	SC	0	7.9756	0	34.5948	0	2.781	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	498.0	0	SC	0	7.9578	0	34.5926	0	2.773	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	499.0	0	SC	0	7.9430	0	34.5921	0	2.779	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	500.0	0	SC	0	7.9399	0	34.5931	0	2.792	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	501.0	0	SC	0	7.9360	0	34.5935	0	2.822	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	502.0	0	SC	0	7.9356	0	34.5942	0	2.845	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	503.0	0	SC	0	7.9405	0	34.5954	0	2.870	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	504.0	0	SC	0	7.9425	0	34.5961	0	2.946	0
JNSR___2004703	083	C	03/13/2004	05:22	138.0633	2.1136	0	505.0	0	SC	0	7.9419	0	34.5983	0	2.941	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	5.0	0	SC	0	29.7050	0	34.1060	0	4.340	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	6.0	0	SC	0	29.7059	0	34.1060	0	4.346	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	7.0	0	SC	0	29.7038	0	34.1053	0	4.306	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	8.0	0	SC	0	29.7028	0	34.1049	0	4.296	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	9.0	0	SC	0	29.7104	0	34.1055	0	4.385	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	10.0	0	SC	0	29.7055	0	34.1047	0	4.362	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	11.0	0	SC	0	29.7005	0	34.1029	0	4.347	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	12.0	0	SC	0	29.7030	0	34.1036	0	4.347	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	13.0	0	SC	0	29.7199	0	34.1068	0	4.343	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	14.0	0	SC	0	29.7246	0	34.1068	0	4.316	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	15.0	0	SC	0	29.7216	0	34.1061	0	4.351	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	16.0	0	SC	0	29.7123	0	34.1036	0	4.290	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	17.0	0	SC	0	29.7186	0	34.1037	0	4.306	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	18.0	0	SC	0	29.7191	0	34.1047	0	4.327	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	19.0	0	SC	0	29.7159	0	34.1048	0	4.325	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	20.0	0	SC	0	29.7169	0	34.1035	0	4.384	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	21.0	0	SC	0	29.7117	0	34.1024	0	4.399	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	22.0	0	SC	0	29.7024	0	34.1009	0	4.346	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	23.0	0	SC	0	29.7000	0	34.1003	0	4.398	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	24.0	0	SC	0	29.7038	0	34.1019	0	4.358	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	25.0	0	SC	0	29.7074	0	34.1039	0	4.299	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	26.0	0	SC	0	29.7242	0	34.1155	0	4.359	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	27.0	0	SC	0	29.7421	0	34.1277	0	4.359	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	28.0	0	SC	0	29.7526	0	34.1371	0	4.274	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	29.0	0	SC	0	29.7495	0	34.1531	0	4.354	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	30.0	0	SC	0	29.7425	0	34.1574	0	4.396	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	31.0	0	SC	0	29.7294	0	34.1618	0	4.316	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	32.0	0	SC	0	29.7169	0	34.1665	0	4.320	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	33.0	0	SC	0	29.7030	0	34.1726	0	4.329	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	34.0	0	SC	0	29.6833	0	34.1801	0	4.316	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	35.0	0	SC	0	29.6478	0	34.1930	0	4.409	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	36.0	0	SC	0	29.6144	0	34.2054	0	4.413	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	37.0	0	SC	0	29.5751	0	34.2196	0	4.385	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	38.0	0	SC	0	29.5185	0	34.2402	0	4.337	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	39.0	0	SC	0	29.4520	0	34.2619	0	4.362	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	40.0	0	SC	0	29.3927	0	34.2804	0	4.390	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	41.0	0	SC	0	29.3757	0	34.2851	0	4.326	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	42.0	0	SC	0	29.3687	0	34.2869	0	4.288	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	43.0	0	SC	0	29.3588	0	34.2891	0	4.361	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	44.0	0	SC	0	29.3478	0	34.2919	0	4.324	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	45.0	0	SC	0	29.3362	0	34.2962	0	4.316	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	46.0	0	SC	0	29.3249	0	34.3007	0	4.361	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	47.0	0	SC	0	29.3174	0	34.3041	0	4.340	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	48.0	0	SC	0	29.3060	0	34.3095	0	4.276	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	49.0	0	SC	0	29.2894	0	34.3181	0	4.278	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	50.0	0	SC	0	29.2298	0	34.3521	0	4.287	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	51.0	0	SC	0	29.1336	0	34.4127	0	4.281	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	52.0	0	SC	0	29.1117	0	34.4318	0	4.237	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	53.0	0	SC	0	29.0964	0	34.4522	0	4.219	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	54.0	0	SC	0	29.0811	0	34.4671	0	4.182	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	55.0	0	SC	0	29.0359	0	34.4996	0	4.183	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	56.0	0	SC	0	28.9867	0	34.5332	0	4.189	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	57.0	0	SC	0	28.8235	0	34.6133	0	4.197	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	58.0	0	SC	0	28.7077	0	34.6695	0	4.188	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	59.0	0	SC	0	28.6593	0	34.6869	0	4.175	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	60.0	0	SC	0	28.6087	0	34.7032	0	4.132	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	61.0	0	SC	0	28.5744	0	34.7140	0	4.014	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	62.0	0	SC	0	28.5378	0	34.7252	0	3.903	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	63.0	0	SC	0	28.4619	0	34.7475	0	3.889	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	64.0	0	SC	0	28.3031	0	34.8022	0	3.896	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	65.0	0	SC	0	28.2415	0	34.8468	0	3.875	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	66.0	0	SC	0	28.2042	0	34.9316	0	3.785	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	67.0	0	SC	0	28.1341	0	34.9685	0	3.700	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	68.0	0	SC	0	28.0490	0	34.9775	0	3.673	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	69.0	0	SC	0	27.9520	0	34.9826	0	3.639	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	70.0	0	SC	0	27.8368	0	34.9866	0	3.564	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	71.0	0	SC	0	27.7223	0	34.9905	0	3.524	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	72.0	0	SC	0	27.6235	0	34.9933	0	3.458	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	73.0	0	SC	0	27.5792	0	34.9907	0	3.411	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	74.0	0	SC	0	27.4778	0	34.9805	0	3.386	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	75.0	0	SC	0	27.0843	0	34.9793	0	3.414	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	76.0	0	SC	0	26.9985	0	34.9865	0	3.385	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	77.0	0	SC	0	26.9012	0	34.9893	0	3.421	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	78.0	0	SC	0	26.8317	0	34.9929	0	3.484	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	79.0	0	SC	0	26.7518	0	34.9849	0	3.597	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	80.0	0	SC	0	26.7215	0	34.9772	0	3.657	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	81.0	0	SC	0	26.6758	0	34.9605	0	3.665	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	82.0	0	SC	0	26.5640	0	34.9202	0	3.664	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	83.0	0	SC	0	26.2909	0	34.8249	0	3.673	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	84.0	0	SC	0	25.7937	0	34.6635	0	3.677	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	85.0	0	SC	0	25.4894	0	34.5930	0	3.637	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	86.0	0	SC	0	25.3506	0	34.5663	0	3.580	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	87.0	0	SC	0	25.2805	0	34.5681	0	3.504	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	88.0	0	SC	0	25.3036	0	34.6373	0	3.329	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	89.0	0	SC	0	25.4452	0	34.8481	0	3.211	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	90.0	0	SC	0	25.4901	0	34.9298	0	3.216	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	91.0	0	SC	0	25.3988	0	34.9469	0	3.210	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	92.0	0	SC	0	25.3245	0	34.9469	0	3.198	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	93.0	0	SC	0	25.2896	0	34.9901	0	3.179	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	94.0	0	SC	0	25.3611	0	35.0441	0	3.163	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	95.0	0	SC	0	25.4092	0	35.0676	0	3.156	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	96.0	0	SC	0	25.4182	0	35.0728	0	3.132	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	97.0	0	SC	0	25.4297	0	35.0810	0	3.105	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	98.0	0	SC	0	25.3495	0	35.0769	0	3.134	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	99.0	0	SC	0	25.0861	0	35.0406	0	3.137	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	100.0	0	SC	0	24.9844	0	35.0258	0	3.106	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	101.0	0	SC	0	24.9398	0	35.0183	0	3.100	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	102.0	0	SC	0	24.9216	0	35.0201	0	3.106	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	103.0	0	SC	0	24.9022	0	35.0222	0	3.064	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	104.0	0	SC	0	24.8339	0	35.0122	0	3.046	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	105.0	0	SC	0	24.8314	0	35.0803	0	3.079	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	106.0	0	SC	0	24.8517	0	35.1391	0	3.081	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	107.0	0	SC	0	24.8344	0	35.1505	0	3.079	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	108.0	0	SC	0	24.7919	0	35.1432	0	3.070	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	109.0	0	SC	0	24.7638	0	35.1378	0	3.072	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	110.0	0	SC	0	24.7563	0	35.1402	0	3.068	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	111.0	0	SC	0	24.7564	0	35.1437	0	3.038	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	112.0	0	SC	0	24.7582	0	35.1491	0	3.052	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	113.0	0	SC	0	24.7594	0	35.1544	0	3.078	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	114.0	0	SC	0	24.7425	0	35.1504	0	3.063	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	115.0	0	SC	0	24.7204	0	35.1463	0	3.078	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	116.0	0	SC	0	24.7150	0	35.1596	0	3.087	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	117.0	0	SC	0	24.7012	0	35.1757	0	3.093	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	118.0	0	SC	0	24.6404	0	35.1664	0	3.077	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	119.0	0	SC	0	24.6093	0	35.1586	0	3.051	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	120.0	0	SC	0	24.5770	0	35.1491	0	3.040	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	121.0	0	SC	0	24.5020	0	35.1291	0	3.013	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	122.0	0	SC	0	24.3500	0	35.1340	0	2.998	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	123.0	0	SC	0	24.3606	0	35.1692	0	2.992	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	124.0	0	SC	0	24.3556	0	35.1699	0	3.016	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	125.0	0	SC	0	24.3360	0	35.1862	0	3.046	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	126.0	0	SC	0	24.2895	0	35.1924	0	3.072	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	127.0	0	SC	0	24.1721	0	35.1687	0	3.093	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	128.0	0	SC	0	24.0853	0	35.1524	0	3.107	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	129.0	0	SC	0	23.9962	0	35.1341	0	3.094	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	130.0	0	SC	0	23.8613	0	35.1037	0	3.077	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	131.0	0	SC	0	23.5467	0	35.0595	0	3.066	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	132.0	0	SC	0	23.3879	0	35.0444	0	3.070	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	133.0	0	SC	0	23.3220	0	35.0408	0	3.100	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	134.0	0	SC	0	23.2813	0	35.0360	0	3.124	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	135.0	0	SC	0	23.2456	0	35.0324	0	3.121	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	136.0	0	SC	0	23.2212	0	35.0540	0	3.095	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	137.0	0	SC	0	23.2380	0	35.1121	0	3.095	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	138.0	0	SC	0	23.2250	0	35.1142	0	3.148	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	139.0	0	SC	0	23.1326	0	35.0983	0	3.183	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	140.0	0	SC	0	23.0520	0	35.0871	0	3.190	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	141.0	0	SC	0	22.9793	0	35.0727	0	3.189	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	142.0	0	SC	0	22.8424	0	35.0469	0	3.168	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	143.0	0	SC	0	22.6795	0	35.0365	0	3.150	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	144.0	0	SC	0	22.6419	0	35.0500	0	3.153	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	145.0	0	SC	0	22.6201	0	35.0496	0	3.181	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	146.0	0	SC	0	22.5253	0	35.0380	0	3.186	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	147.0	0	SC	0	22.4168	0	35.0286	0	3.170	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	148.0	0	SC	0	22.3584	0	35.0318	0	3.177	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	149.0	0	SC	0	22.2695	0	35.0199	0	3.160	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	150.0	0	SC	0	22.1712	0	35.0122	0	3.105	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	151.0	0	SC	0	22.1364	0	35.0409	0	3.107	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	152.0	0	SC	0	22.1456	0	35.0781	0	3.113	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	153.0	0	SC	0	22.1402	0	35.0778	0	3.106	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	154.0	0	SC	0	22.0136	0	35.0506	0	3.085	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	155.0	0	SC	0	21.8490	0	35.0323	0	3.085	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	156.0	0	SC	0	21.6808	0	35.0290	0	3.105	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	157.0	0	SC	0	21.6383	0	35.0402	0	3.118	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	158.0	0	SC	0	21.6264	0	35.0632	0	3.107	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	159.0	0	SC	0	21.6401	0	35.0876	0	3.087	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	160.0	0	SC	0	21.6603	0	35.1178	0	3.086	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	161.0	0	SC	0	21.6437	0	35.1357	0	3.029	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	162.0	0	SC	0	21.6096	0	35.1445	0	3.029	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	163.0	0	SC	0	21.4836	0	35.1332	0	3.063	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	164.0	0	SC	0	21.3442	0	35.1232	0	3.083	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	165.0	0	SC	0	21.2907	0	35.1452	0	3.094	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	166.0	0	SC	0	21.2550	0	35.1546	0	3.102	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	167.0	0	SC	0	21.1649	0	35.1453	0	3.105	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	168.0	0	SC	0	21.0620	0	35.1368	0	3.102	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	169.0	0	SC	0	20.9230	0	35.1294	0	3.106	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	170.0	0	SC	0	20.8023	0	35.1238	0	3.078	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	171.0	0	SC	0	20.7069	0	35.1192	0	3.102	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	172.0	0	SC	0	20.5996	0	35.1083	0	3.133	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	173.0	0	SC	0	20.5060	0	35.0999	0	3.114	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	174.0	0	SC	0	20.3913	0	35.0866	0	3.118	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	175.0	0	SC	0	20.2946	0	35.0749	0	3.139	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	176.0	0	SC	0	20.2291	0	35.0657	0	3.150	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	177.0	0	SC	0	20.1297	0	35.0530	0	3.146	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	178.0	0	SC	0	20.0747	0	35.0469	0	3.148	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	179.0	0	SC	0	20.0513	0	35.0439	0	3.155	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	180.0	0	SC	0	20.0123	0	35.0371	0	3.162	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	181.0	0	SC	0	19.9501	0	35.0268	0	3.144	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	182.0	0	SC	0	19.8933	0	35.0182	0	3.168	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	183.0	0	SC	0	19.7773	0	34.9991	0	3.195	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	184.0	0	SC	0	19.5573	0	34.9759	0	3.211	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	185.0	0	SC	0	19.4468	0	34.9565	0	3.221	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	186.0	0	SC	0	19.3228	0	34.9403	0	3.234	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	187.0	0	SC	0	19.2219	0	34.9279	0	3.243	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	188.0	0	SC	0	19.1614	0	34.9235	0	3.254	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	189.0	0	SC	0	19.0821	0	34.9169	0	3.270	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	190.0	0	SC	0	18.8450	0	34.9038	0	3.279	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	191.0	0	SC	0	18.6887	0	34.8863	0	3.259	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	192.0	0	SC	0	18.4907	0	34.8720	0	3.233	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	193.0	0	SC	0	18.4041	0	34.8645	0	3.252	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	194.0	0	SC	0	18.3836	0	34.8637	0	3.280	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	195.0	0	SC	0	18.4014	0	34.8733	0	3.281	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	196.0	0	SC	0	18.4143	0	34.8945	0	3.283	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	197.0	0	SC	0	18.3339	0	34.8903	0	3.293	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	198.0	0	SC	0	18.2369	0	34.8771	0	3.301	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	199.0	0	SC	0	18.0360	0	34.8537	0	3.313	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	200.0	0	SC	0	17.8372	0	34.8402	0	3.307	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	201.0	0	SC	0	17.7717	0	34.8387	0	3.281	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	202.0	0	SC	0	17.7698	0	34.8573	0	3.268	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	203.0	0	SC	0	17.7923	0	34.9036	0	3.245	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	204.0	0	SC	0	17.8289	0	34.9676	0	3.239	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	205.0	0	SC	0	17.7325	0	34.9621	0	3.258	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	206.0	0	SC	0	17.6651	0	34.9560	0	3.271	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	207.0	0	SC	0	17.5487	0	34.9435	0	3.281	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	208.0	0	SC	0	17.4461	0	34.9436	0	3.286	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	209.0	0	SC	0	17.5832	0	35.0104	0	3.269	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	210.0	0	SC	0	17.6936	0	35.0492	0	3.240	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	211.0	0	SC	0	17.7374	0	35.0658	0	3.218	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	212.0	0	SC	0	17.7922	0	35.0848	0	3.210	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	213.0	0	SC	0	17.8341	0	35.1026	0	3.190	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	214.0	0	SC	0	17.8666	0	35.1203	0	3.169	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	215.0	0	SC	0	17.8589	0	35.1228	0	3.166	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	216.0	0	SC	0	17.8113	0	35.1099	0	3.148	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	217.0	0	SC	0	17.4164	0	35.0394	0	3.175	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	218.0	0	SC	0	17.1278	0	35.0088	0	3.192	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	219.0	0	SC	0	16.8711	0	34.9887	0	3.185	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	220.0	0	SC	0	16.6259	0	34.9547	0	3.160	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	221.0	0	SC	0	16.3211	0	34.9074	0	3.151	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	222.0	0	SC	0	16.1618	0	34.8841	0	3.154	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	223.0	0	SC	0	15.9426	0	34.8733	0	3.148	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	224.0	0	SC	0	15.6661	0	34.8612	0	3.160	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	225.0	0	SC	0	15.5086	0	34.8429	0	3.168	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	226.0	0	SC	0	15.3996	0	34.8294	0	3.142	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	227.0	0	SC	0	15.3383	0	34.8224	0	3.133	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	228.0	0	SC	0	15.2729	0	34.8144	0	3.137	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	229.0	0	SC	0	15.1821	0	34.8061	0	3.133	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	230.0	0	SC	0	15.1208	0	34.8012	0	3.119	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	231.0	0	SC	0	15.0418	0	34.7940	0	3.114	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	232.0	0	SC	0	14.8805	0	34.7814	0	3.126	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	233.0	0	SC	0	14.7937	0	34.7774	0	3.132	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	234.0	0	SC	0	14.7334	0	34.7723	0	3.136	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	235.0	0	SC	0	14.6418	0	34.7630	0	3.141	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	236.0	0	SC	0	14.5274	0	34.7502	0	3.146	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	237.0	0	SC	0	14.4715	0	34.7408	0	3.134	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	238.0	0	SC	0	14.4461	0	34.7366	0	3.125	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	239.0	0	SC	0	14.4310	0	34.7349	0	3.121	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	240.0	0	SC	0	14.4178	0	34.7337	0	3.116	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	241.0	0	SC	0	14.3955	0	34.7305	0	3.132	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	242.0	0	SC	0	14.3385	0	34.7232	0	3.134	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	243.0	0	SC	0	14.2788	0	34.7151	0	3.124	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	244.0	0	SC	0	14.0809	0	34.6838	0	3.128	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	245.0	0	SC	0	13.9706	0	34.6693	0	3.135	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	246.0	0	SC	0	13.8832	0	34.6492	0	3.144	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	247.0	0	SC	0	13.7474	0	34.6230	0	3.147	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	248.0	0	SC	0	13.6291	0	34.6117	0	3.136	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	249.0	0	SC	0	13.4268	0	34.5893	0	3.093	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	250.0	0	SC	0	13.2368	0	34.5793	0	3.099	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	251.0	0	SC	0	13.2283	0	34.5794	0	3.101	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	252.0	0	SC	0	13.2159	0	34.5790	0	3.102	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	253.0	0	SC	0	13.1936	0	34.5775	0	3.100	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	254.0	0	SC	0	13.1516	0	34.5725	0	3.096	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	255.0	0	SC	0	13.0393	0	34.5606	0	3.093	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	256.0	0	SC	0	12.9679	0	34.5563	0	3.086	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	257.0	0	SC	0	12.8817	0	34.5512	0	3.063	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	258.0	0	SC	0	12.7994	0	34.5473	0	3.033	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	259.0	0	SC	0	12.7684	0	34.5467	0	3.020	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	260.0	0	SC	0	12.7340	0	34.5452	0	3.015	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	261.0	0	SC	0	12.6967	0	34.5432	0	3.009	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	262.0	0	SC	0	12.6474	0	34.5405	0	3.005	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	263.0	0	SC	0	12.6086	0	34.5389	0	2.997	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	264.0	0	SC	0	12.5907	0	34.5390	0	2.984	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	265.0	0	SC	0	12.5676	0	34.5373	0	2.976	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	266.0	0	SC	0	12.5172	0	34.5344	0	2.973	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	267.0	0	SC	0	12.4858	0	34.5349	0	2.923	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	268.0	0	SC	0	12.4683	0	34.5352	0	2.816	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	269.0	0	SC	0	12.4256	0	34.5350	0	2.771	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	270.0	0	SC	0	12.3342	0	34.5329	0	2.749	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	271.0	0	SC	0	12.2098	0	34.5294	0	2.734	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	272.0	0	SC	0	12.0525	0	34.5160	0	2.713	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	273.0	0	SC	0	11.8710	0	34.5036	0	2.677	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	274.0	0	SC	0	11.7770	0	34.4984	0	2.627	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	275.0	0	SC	0	11.7070	0	34.4943	0	2.580	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	276.0	0	SC	0	11.6501	0	34.4916	0	2.557	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	277.0	0	SC	0	11.4384	0	34.4931	0	2.572	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	278.0	0	SC	0	11.3339	0	34.4907	0	2.581	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	279.0	0	SC	0	11.1854	0	34.4844	0	2.594	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	280.0	0	SC	0	11.1302	0	34.4831	0	2.601	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	281.0	0	SC	0	11.0331	0	34.4852	0	2.606	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	282.0	0	SC	0	10.9504	0	34.4907	0	2.603	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	283.0	0	SC	0	10.9041	0	34.5105	0	2.583	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	284.0	0	SC	0	10.8485	0	34.5117	0	2.564	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	285.0	0	SC	0	10.8138	0	34.5147	0	2.544	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	286.0	0	SC	0	10.8045	0	34.5133	0	2.517	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	287.0	0	SC	0	10.7510	0	34.5166	0	2.490	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	288.0	0	SC	0	10.7151	0	34.5190	0	2.460	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	289.0	0	SC	0	10.6329	0	34.5119	0	2.433	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	290.0	0	SC	0	10.3560	0	34.4949	0	2.412	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	291.0	0	SC	0	10.1650	0	34.4887	0	2.399	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	292.0	0	SC	0	10.1165	0	34.4897	0	2.397	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	293.0	0	SC	0	10.1069	0	34.4925	0	2.389	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	294.0	0	SC	0	10.0697	0	34.4943	0	2.379	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	295.0	0	SC	0	9.9712	0	34.4959	0	2.365	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	296.0	0	SC	0	9.9186	0	34.4974	0	2.348	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	297.0	0	SC	0	9.9107	0	34.4993	0	2.339	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	298.0	0	SC	0	9.8506	0	34.4962	0	2.337	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	299.0	0	SC	0	9.7494	0	34.4918	0	2.336	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	300.0	0	SC	0	9.7278	0	34.4902	0	2.323	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	301.0	0	SC	0	9.7160	0	34.4891	0	2.317	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	302.0	0	SC	0	9.7108	0	34.4890	0	2.319	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	303.0	0	SC	0	9.7034	0	34.4892	0	2.309	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	304.0	0	SC	0	9.7007	0	34.4899	0	2.296	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	305.0	0	SC	0	9.6974	0	34.4898	0	2.288	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	306.0	0	SC	0	9.6920	0	34.4899	0	2.280	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	307.0	0	SC	0	9.6835	0	34.4894	0	2.271	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	308.0	0	SC	0	9.6305	0	34.4867	0	2.258	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	309.0	0	SC	0	9.5201	0	34.4858	0	2.249	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	310.0	0	SC	0	9.4625	0	34.4874	0	2.268	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	311.0	0	SC	0	9.4449	0	34.4957	0	2.295	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	312.0	0	SC	0	9.4440	0	34.4985	0	2.314	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	313.0	0	SC	0	9.4471	0	34.5034	0	2.326	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	314.0	0	SC	0	9.4510	0	34.5078	0	2.350	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	315.0	0	SC	0	9.4677	0	34.5175	0	2.377	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	316.0	0	SC	0	9.4879	0	34.5254	0	2.405	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	317.0	0	SC	0	9.5142	0	34.5361	0	2.436	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	318.0	0	SC	0	9.5631	0	34.5593	0	2.468	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	319.0	0	SC	0	9.6083	0	34.5812	0	2.496	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	320.0	0	SC	0	9.6188	0	34.5860	0	2.523	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	321.0	0	SC	0	9.6406	0	34.5963	0	2.547	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	322.0	0	SC	0	9.6493	0	34.6083	0	2.568	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	323.0	0	SC	0	9.6585	0	34.6204	0	2.594	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	324.0	0	SC	0	9.6524	0	34.6293	0	2.617	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	325.0	0	SC	0	9.6698	0	34.6449	0	2.632	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	326.0	0	SC	0	9.6795	0	34.6497	0	2.640	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	327.0	0	SC	0	9.6507	0	34.6465	0	2.656	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	328.0	0	SC	0	9.6352	0	34.6476	0	2.671	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	329.0	0	SC	0	9.6496	0	34.6516	0	2.678	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	330.0	0	SC	0	9.6703	0	34.6565	0	2.691	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	331.0	0	SC	0	9.6797	0	34.6598	0	2.707	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	332.0	0	SC	0	9.6767	0	34.6642	0	2.724	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	333.0	0	SC	0	9.6806	0	34.6730	0	2.744	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	334.0	0	SC	0	9.6680	0	34.6779	0	2.763	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	335.0	0	SC	0	9.6433	0	34.6801	0	2.774	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	336.0	0	SC	0	9.6325	0	34.6847	0	2.775	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	337.0	0	SC	0	9.6168	0	34.6873	0	2.777	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	338.0	0	SC	0	9.6121	0	34.6877	0	2.786	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	339.0	0	SC	0	9.6126	0	34.6876	0	2.795	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	340.0	0	SC	0	9.6098	0	34.6879	0	2.800	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	341.0	0	SC	0	9.6037	0	34.6887	0	2.802	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	342.0	0	SC	0	9.5973	0	34.6883	0	2.800	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	343.0	0	SC	0	9.5848	0	34.6861	0	2.793	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	344.0	0	SC	0	9.5797	0	34.6855	0	2.802	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	345.0	0	SC	0	9.5775	0	34.6852	0	2.816	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	346.0	0	SC	0	9.5754	0	34.6849	0	2.825	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	347.0	0	SC	0	9.5712	0	34.6844	0	2.829	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	348.0	0	SC	0	9.5330	0	34.6788	0	2.832	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	349.0	0	SC	0	9.4894	0	34.6794	0	2.840	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	350.0	0	SC	0	9.4974	0	34.6885	0	2.837	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	351.0	0	SC	0	9.4900	0	34.6894	0	2.830	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	352.0	0	SC	0	9.4862	0	34.6893	0	2.821	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	353.0	0	SC	0	9.4778	0	34.6883	0	2.801	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	354.0	0	SC	0	9.4590	0	34.6860	0	2.788	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	355.0	0	SC	0	9.4439	0	34.6853	0	2.775	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	356.0	0	SC	0	9.4474	0	34.6862	0	2.765	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	357.0	0	SC	0	9.4514	0	34.6872	0	2.757	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	358.0	0	SC	0	9.4517	0	34.6877	0	2.751	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	359.0	0	SC	0	9.4501	0	34.6875	0	2.744	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	360.0	0	SC	0	9.4452	0	34.6870	0	2.736	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	361.0	0	SC	0	9.4386	0	34.6867	0	2.732	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	362.0	0	SC	0	9.4302	0	34.6863	0	2.715	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	363.0	0	SC	0	9.4156	0	34.6852	0	2.666	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	364.0	0	SC	0	9.3968	0	34.6838	0	2.632	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	365.0	0	SC	0	9.3438	0	34.6796	0	2.613	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	366.0	0	SC	0	9.2699	0	34.6752	0	2.603	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	367.0	0	SC	0	9.2501	0	34.6739	0	2.598	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	368.0	0	SC	0	9.2441	0	34.6732	0	2.592	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	369.0	0	SC	0	9.2416	0	34.6729	0	2.581	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	370.0	0	SC	0	9.2395	0	34.6726	0	2.567	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	371.0	0	SC	0	9.2344	0	34.6720	0	2.552	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	372.0	0	SC	0	9.2262	0	34.6712	0	2.539	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	373.0	0	SC	0	9.2044	0	34.6696	0	2.516	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	374.0	0	SC	0	9.1872	0	34.6694	0	2.501	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	375.0	0	SC	0	9.1825	0	34.6692	0	2.493	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	376.0	0	SC	0	9.1782	0	34.6696	0	2.489	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	377.0	0	SC	0	9.1723	0	34.6693	0	2.493	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	378.0	0	SC	0	9.1644	0	34.6692	0	2.496	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	379.0	0	SC	0	9.1599	0	34.6689	0	2.497	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	380.0	0	SC	0	9.1484	0	34.6678	0	2.499	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	381.0	0	SC	0	9.1377	0	34.6672	0	2.508	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	382.0	0	SC	0	9.1356	0	34.6666	0	2.517	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	383.0	0	SC	0	9.1284	0	34.6658	0	2.523	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	384.0	0	SC	0	9.1191	0	34.6650	0	2.528	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	385.0	0	SC	0	9.1129	0	34.6646	0	2.532	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	386.0	0	SC	0	9.1103	0	34.6643	0	2.530	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	387.0	0	SC	0	9.1079	0	34.6643	0	2.527	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	388.0	0	SC	0	9.1057	0	34.6644	0	2.523	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	389.0	0	SC	0	9.1059	0	34.6646	0	2.524	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	390.0	0	SC	0	9.1061	0	34.6651	0	2.525	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	391.0	0	SC	0	9.1046	0	34.6650	0	2.525	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	392.0	0	SC	0	9.0963	0	34.6641	0	2.524	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	393.0	0	SC	0	9.0932	0	34.6643	0	2.517	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	394.0	0	SC	0	9.0876	0	34.6636	0	2.512	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	395.0	0	SC	0	9.0822	0	34.6634	0	2.498	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	396.0	0	SC	0	9.0801	0	34.6638	0	2.475	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	397.0	0	SC	0	9.0799	0	34.6643	0	2.485	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	398.0	0	SC	0	9.0840	0	34.6662	0	2.528	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	399.0	0	SC	0	9.0773	0	34.6655	0	2.573	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	400.0	0	SC	0	9.0551	0	34.6628	0	2.601	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	401.0	0	SC	0	9.0221	0	34.6594	0	2.610	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	402.0	0	SC	0	8.9950	0	34.6561	0	2.600	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	403.0	0	SC	0	8.9704	0	34.6524	0	2.583	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	404.0	0	SC	0	8.9252	0	34.6448	0	2.565	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	405.0	0	SC	0	8.8946	0	34.6406	0	2.543	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	406.0	0	SC	0	8.8705	0	34.6336	0	2.518	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	407.0	0	SC	0	8.7684	0	34.6176	0	2.504	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	408.0	0	SC	0	8.7340	0	34.6119	0	2.502	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	409.0	0	SC	0	8.6462	0	34.6008	0	2.487	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	410.0	0	SC	0	8.5925	0	34.6107	0	2.474	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	411.0	0	SC	0	8.5816	0	34.6119	0	2.460	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	412.0	0	SC	0	8.5563	0	34.6085	0	2.450	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	413.0	0	SC	0	8.5270	0	34.6061	0	2.443	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	414.0	0	SC	0	8.5184	0	34.6049	0	2.432	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	415.0	0	SC	0	8.5168	0	34.6069	0	2.411	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	416.0	0	SC	0	8.5079	0	34.6066	0	2.380	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	417.0	0	SC	0	8.4885	0	34.6048	0	2.347	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	418.0	0	SC	0	8.4665	0	34.6024	0	2.316	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	419.0	0	SC	0	8.4500	0	34.6002	0	2.292	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	420.0	0	SC	0	8.4392	0	34.5988	0	2.268	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	421.0	0	SC	0	8.4282	0	34.5968	0	2.252	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	422.0	0	SC	0	8.4124	0	34.5942	0	2.277	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	423.0	0	SC	0	8.3806	0	34.5896	0	2.374	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	424.0	0	SC	0	8.3291	0	34.5878	0	2.467	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	425.0	0	SC	0	8.3155	0	34.5935	0	2.493	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	426.0	0	SC	0	8.3087	0	34.5997	0	2.509	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	427.0	0	SC	0	8.2999	0	34.6015	0	2.525	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	428.0	0	SC	0	8.2802	0	34.6019	0	2.548	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	429.0	0	SC	0	8.2563	0	34.6030	0	2.566	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	430.0	0	SC	0	8.2499	0	34.6034	0	2.574	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	431.0	0	SC	0	8.2476	0	34.6036	0	2.581	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	432.0	0	SC	0	8.2437	0	34.6043	0	2.590	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	433.0	0	SC	0	8.2277	0	34.6025	0	2.615	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	434.0	0	SC	0	8.2200	0	34.6014	0	2.667	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	435.0	0	SC	0	8.2153	0	34.6024	0	2.727	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	436.0	0	SC	0	8.2097	0	34.6056	0	2.784	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	437.0	0	SC	0	8.2335	0	34.6171	0	2.818	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	438.0	0	SC	0	8.2342	0	34.6174	0	2.835	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	439.0	0	SC	0	8.2349	0	34.6177	0	2.848	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	440.0	0	SC	0	8.2339	0	34.6180	0	2.857	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	441.0	0	SC	0	8.2341	0	34.6184	0	2.862	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	442.0	0	SC	0	8.2332	0	34.6183	0	2.866	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	443.0	0	SC	0	8.2309	0	34.6181	0	2.862	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	444.0	0	SC	0	8.2270	0	34.6180	0	2.856	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	445.0	0	SC	0	8.2187	0	34.6176	0	2.865	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	446.0	0	SC	0	8.1989	0	34.6162	0	2.874	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	447.0	0	SC	0	8.1924	0	34.6159	0	2.881	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	448.0	0	SC	0	8.1835	0	34.6153	0	2.885	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	449.0	0	SC	0	8.1817	0	34.6153	0	2.890	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	450.0	0	SC	0	8.1719	0	34.6145	0	2.894	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	451.0	0	SC	0	8.1585	0	34.6138	0	2.897	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	452.0	0	SC	0	8.1472	0	34.6131	0	2.912	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	453.0	0	SC	0	8.1429	0	34.6129	0	2.933	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	454.0	0	SC	0	8.1400	0	34.6129	0	2.949	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	455.0	0	SC	0	8.1341	0	34.6123	0	2.959	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	456.0	0	SC	0	8.1171	0	34.6117	0	2.966	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	457.0	0	SC	0	8.1066	0	34.6110	0	2.972	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	458.0	0	SC	0	8.0960	0	34.6106	0	2.979	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	459.0	0	SC	0	8.0882	0	34.6103	0	2.981	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	460.0	0	SC	0	8.0814	0	34.6099	0	2.977	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	461.0	0	SC	0	8.0788	0	34.6098	0	2.977	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	462.0	0	SC	0	8.0766	0	34.6098	0	2.995	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	463.0	0	SC	0	8.0749	0	34.6098	0	3.003	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	464.0	0	SC	0	8.0716	0	34.6096	0	3.007	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	465.0	0	SC	0	8.0612	0	34.6090	0	3.009	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	466.0	0	SC	0	8.0580	0	34.6088	0	3.007	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	467.0	0	SC	0	8.0545	0	34.6086	0	3.005	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	468.0	0	SC	0	8.0473	0	34.6079	0	3.001	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	469.0	0	SC	0	8.0422	0	34.6075	0	2.984	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	470.0	0	SC	0	8.0382	0	34.6068	0	2.957	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	471.0	0	SC	0	8.0298	0	34.6061	0	2.941	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	472.0	0	SC	0	8.0230	0	34.6050	0	2.946	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	473.0	0	SC	0	8.0024	0	34.6020	0	2.952	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	474.0	0	SC	0	7.9937	0	34.6014	0	2.968	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	475.0	0	SC	0	7.9730	0	34.6007	0	2.987	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	476.0	0	SC	0	7.9563	0	34.6014	0	3.010	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	477.0	0	SC	0	7.9478	0	34.6011	0	3.015	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	478.0	0	SC	0	7.9407	0	34.6007	0	3.009	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	479.0	0	SC	0	7.9318	0	34.6003	0	3.016	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	480.0	0	SC	0	7.9258	0	34.5999	0	3.025	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	481.0	0	SC	0	7.9198	0	34.5998	0	3.030	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	482.0	0	SC	0	7.9144	0	34.5996	0	3.034	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	483.0	0	SC	0	7.9091	0	34.5989	0	3.036	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	484.0	0	SC	0	7.9029	0	34.5987	0	3.038	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	485.0	0	SC	0	7.8972	0	34.5985	0	3.040	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	486.0	0	SC	0	7.8914	0	34.5980	0	3.039	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	487.0	0	SC	0	7.8852	0	34.5976	0	3.042	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	488.0	0	SC	0	7.8794	0	34.5971	0	3.068	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	489.0	0	SC	0	7.8781	0	34.5976	0	3.073	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	490.0	0	SC	0	7.8710	0	34.5972	0	3.075	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	491.0	0	SC	0	7.8652	0	34.5972	0	3.074	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	492.0	0	SC	0	7.8615	0	34.5972	0	3.072	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	493.0	0	SC	0	7.8575	0	34.5967	0	3.059	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	494.0	0	SC	0	7.8544	0	34.5965	0	3.042	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	495.0	0	SC	0	7.8478	0	34.5958	0	3.033	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	496.0	0	SC	0	7.8324	0	34.5948	0	2.990	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	497.0	0	SC	0	7.8232	0	34.5937	0	2.963	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	498.0	0	SC	0	7.8143	0	34.5928	0	2.959	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	499.0	0	SC	0	7.8065	0	34.5919	0	2.956	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	500.0	0	SC	0	7.8029	0	34.5918	0	2.939	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	501.0	0	SC	0	7.8016	0	34.5919	0	2.933	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	502.0	0	SC	0	7.7967	0	34.5914	0	2.929	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	503.0	0	SC	0	7.7888	0	34.5909	0	2.921	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	504.0	0	SC	0	7.7861	0	34.5908	0	2.919	0
JNSR___2004703	084	C	03/13/2004	08:21	138.0461	2.1292	0	505.0	0	SC	0	7.7843	0	34.5908	0	2.924	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	3.0	0	SC	0	29.6147	0	34.0590	0	4.376	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	4.0	0	SC	0	29.6162	0	34.0605	0	4.283	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	5.0	0	SC	0	29.6102	0	34.0583	0	4.297	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	6.0	0	SC	0	29.6116	0	34.0590	0	4.300	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	7.0	0	SC	0	29.6107	0	34.0584	0	4.317	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	8.0	0	SC	0	29.6125	0	34.0589	0	4.328	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	9.0	0	SC	0	29.6115	0	34.0587	0	4.387	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	10.0	0	SC	0	29.6136	0	34.0593	0	4.334	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	11.0	0	SC	0	29.6195	0	34.0617	0	4.340	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	12.0	0	SC	0	29.6253	0	34.0649	0	4.339	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	13.0	0	SC	0	29.6341	0	34.0731	0	4.376	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	14.0	0	SC	0	29.6353	0	34.0758	0	4.343	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	15.0	0	SC	0	29.6440	0	34.0844	0	4.326	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	16.0	0	SC	0	29.6465	0	34.0875	0	4.355	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	17.0	0	SC	0	29.6538	0	34.0957	0	4.382	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	18.0	0	SC	0	29.6595	0	34.1020	0	4.321	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	19.0	0	SC	0	29.6781	0	34.1236	0	4.306	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	20.0	0	SC	0	29.6835	0	34.1283	0	4.314	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	21.0	0	SC	0	29.6856	0	34.1322	0	4.369	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	22.0	0	SC	0	29.6857	0	34.1372	0	4.389	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	23.0	0	SC	0	29.6832	0	34.1418	0	4.398	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	24.0	0	SC	0	29.6803	0	34.1450	0	4.380	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	25.0	0	SC	0	29.6790	0	34.1462	0	4.316	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	26.0	0	SC	0	29.6767	0	34.1485	0	4.330	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	27.0	0	SC	0	29.6639	0	34.1584	0	4.373	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	28.0	0	SC	0	29.6537	0	34.1652	0	4.344	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	29.0	0	SC	0	29.6404	0	34.1736	0	4.304	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	30.0	0	SC	0	29.6155	0	34.1865	0	4.340	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	31.0	0	SC	0	29.5526	0	34.2184	0	4.317	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	32.0	0	SC	0	29.4764	0	34.2518	0	4.317	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	33.0	0	SC	0	29.3904	0	34.2796	0	4.314	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	34.0	0	SC	0	29.3782	0	34.2836	0	4.340	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	35.0	0	SC	0	29.3695	0	34.2865	0	4.361	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	36.0	0	SC	0	29.3569	0	34.2899	0	4.349	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	37.0	0	SC	0	29.2993	0	34.3090	0	4.330	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	38.0	0	SC	0	29.2158	0	34.3363	0	4.253	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	39.0	0	SC	0	29.1812	0	34.3553	0	4.262	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	40.0	0	SC	0	29.1625	0	34.3678	0	4.320	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	41.0	0	SC	0	29.1585	0	34.3732	0	4.293	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	42.0	0	SC	0	29.1502	0	34.3831	0	4.237	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	43.0	0	SC	0	29.1288	0	34.4040	0	4.248	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	44.0	0	SC	0	29.1022	0	34.4270	0	4.267	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	45.0	0	SC	0	29.0439	0	34.4730	0	4.206	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	46.0	0	SC	0	28.9908	0	34.5078	0	4.219	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	47.0	0	SC	0	28.9270	0	34.5442	0	4.218	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	48.0	0	SC	0	28.8675	0	34.5775	0	4.163	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	49.0	0	SC	0	28.8022	0	34.6133	0	4.118	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	50.0	0	SC	0	28.7484	0	34.6438	0	4.126	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	51.0	0	SC	0	28.7012	0	34.6631	0	4.166	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	52.0	0	SC	0	28.6830	0	34.6693	0	4.170	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	53.0	0	SC	0	28.6424	0	34.6820	0	4.157	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	54.0	0	SC	0	28.6048	0	34.6951	0	4.141	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	55.0	0	SC	0	28.5797	0	34.7027	0	4.099	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	56.0	0	SC	0	28.5465	0	34.7137	0	4.067	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	57.0	0	SC	0	28.4920	0	34.7335	0	4.006	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	58.0	0	SC	0	28.4680	0	34.7429	0	3.949	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	59.0	0	SC	0	28.4272	0	34.7597	0	3.834	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	60.0	0	SC	0	28.3162	0	34.7953	0	3.753	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	61.0	0	SC	0	28.2264	0	34.8860	0	3.745	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	62.0	0	SC	0	28.1214	0	34.9564	0	3.701	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	63.0	0	SC	0	28.0507	0	34.9761	0	3.607	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	64.0	0	SC	0	27.8793	0	34.9859	0	3.541	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	65.0	0	SC	0	27.7853	0	34.9881	0	3.497	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	66.0	0	SC	0	27.7208	0	34.9832	0	3.436	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	67.0	0	SC	0	27.5856	0	34.9768	0	3.407	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	68.0	0	SC	0	27.0913	0	34.9792	0	3.403	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	69.0	0	SC	0	26.9262	0	34.9849	0	3.418	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	70.0	0	SC	0	26.8619	0	34.9899	0	3.486	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	71.0	0	SC	0	26.8406	0	34.9904	0	3.545	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	72.0	0	SC	0	26.8193	0	34.9853	0	3.602	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	73.0	0	SC	0	26.6418	0	34.9468	0	3.633	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	74.0	0	SC	0	26.3967	0	34.8683	0	3.648	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	75.0	0	SC	0	26.0833	0	34.7680	0	3.687	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	76.0	0	SC	0	25.7720	0	34.6662	0	3.624	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	77.0	0	SC	0	25.4448	0	34.5833	0	3.528	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	78.0	0	SC	0	25.3460	0	34.5611	0	3.437	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	79.0	0	SC	0	25.3140	0	34.5725	0	3.378	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	80.0	0	SC	0	25.3066	0	34.6321	0	3.328	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	81.0	0	SC	0	25.4258	0	34.8510	0	3.253	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	82.0	0	SC	0	25.4647	0	34.9409	0	3.243	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	83.0	0	SC	0	25.3733	0	34.9348	0	3.247	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	84.0	0	SC	0	25.2505	0	34.9459	0	3.248	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	85.0	0	SC	0	25.3035	0	34.9804	0	3.230	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	86.0	0	SC	0	25.3583	0	35.0099	0	3.210	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	87.0	0	SC	0	25.3984	0	35.0301	0	3.187	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	88.0	0	SC	0	25.4280	0	35.0458	0	3.149	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	89.0	0	SC	0	25.4529	0	35.0600	0	3.104	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	90.0	0	SC	0	25.4521	0	35.0827	0	3.140	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	91.0	0	SC	0	25.3633	0	35.0692	0	3.154	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	92.0	0	SC	0	25.1104	0	35.0214	0	3.147	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	93.0	0	SC	0	24.9096	0	34.9936	0	3.166	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	94.0	0	SC	0	24.8527	0	34.9834	0	3.146	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	95.0	0	SC	0	24.8433	0	34.9838	0	3.127	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	96.0	0	SC	0	24.8327	0	34.9844	0	3.127	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	97.0	0	SC	0	24.8337	0	34.9884	0	3.124	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	98.0	0	SC	0	24.8367	0	34.9918	0	3.118	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	99.0	0	SC	0	24.8440	0	35.0097	0	3.105	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	100.0	0	SC	0	24.8763	0	35.1155	0	3.082	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	101.0	0	SC	0	24.8825	0	35.1290	0	3.096	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	102.0	0	SC	0	24.8729	0	35.1456	0	3.101	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	103.0	0	SC	0	24.8284	0	35.1421	0	3.083	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	104.0	0	SC	0	24.7871	0	35.1362	0	3.051	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	105.0	0	SC	0	24.7691	0	35.1351	0	3.058	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	106.0	0	SC	0	24.7664	0	35.1356	0	3.056	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	107.0	0	SC	0	24.7643	0	35.1390	0	3.076	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	108.0	0	SC	0	24.7642	0	35.1429	0	3.049	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	109.0	0	SC	0	24.7668	0	35.1479	0	3.035	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	110.0	0	SC	0	24.7420	0	35.1551	0	3.055	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	111.0	0	SC	0	24.7099	0	35.1542	0	3.074	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	112.0	0	SC	0	24.6697	0	35.1429	0	3.082	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	113.0	0	SC	0	24.6261	0	35.1294	0	3.102	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	114.0	0	SC	0	24.5828	0	35.1175	0	3.087	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	115.0	0	SC	0	24.5058	0	35.1015	0	3.055	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	116.0	0	SC	0	24.3762	0	35.0843	0	3.041	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	117.0	0	SC	0	24.3118	0	35.0790	0	3.051	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	118.0	0	SC	0	24.3062	0	35.0916	0	3.072	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	119.0	0	SC	0	24.3040	0	35.1239	0	3.050	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	120.0	0	SC	0	24.3058	0	35.1358	0	3.026	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	121.0	0	SC	0	24.3105	0	35.1506	0	3.033	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	122.0	0	SC	0	24.3158	0	35.1775	0	3.016	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	123.0	0	SC	0	24.3243	0	35.1896	0	3.050	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	124.0	0	SC	0	24.3279	0	35.1956	0	3.067	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	125.0	0	SC	0	24.2501	0	35.1942	0	3.083	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	126.0	0	SC	0	24.0759	0	35.1670	0	3.103	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	127.0	0	SC	0	23.8917	0	35.1333	0	3.114	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	128.0	0	SC	0	23.6985	0	35.0921	0	3.127	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	129.0	0	SC	0	23.5108	0	35.0671	0	3.117	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	130.0	0	SC	0	23.3738	0	35.0486	0	3.100	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	131.0	0	SC	0	23.2958	0	35.0433	0	3.114	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	132.0	0	SC	0	23.2834	0	35.0434	0	3.094	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	133.0	0	SC	0	23.2759	0	35.0470	0	3.084	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	134.0	0	SC	0	23.2813	0	35.0703	0	3.081	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	135.0	0	SC	0	23.2974	0	35.1390	0	3.080	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	136.0	0	SC	0	23.2950	0	35.1447	0	3.106	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	137.0	0	SC	0	23.2955	0	35.1456	0	3.136	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	138.0	0	SC	0	23.2287	0	35.1251	0	3.164	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	139.0	0	SC	0	23.1600	0	35.1089	0	3.141	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	140.0	0	SC	0	23.0033	0	35.0835	0	3.173	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	141.0	0	SC	0	22.8467	0	35.0567	0	3.160	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	142.0	0	SC	0	22.7526	0	35.0419	0	3.144	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	143.0	0	SC	0	22.6375	0	35.0405	0	3.160	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	144.0	0	SC	0	22.5876	0	35.0390	0	3.175	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	145.0	0	SC	0	22.5770	0	35.0379	0	3.169	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	146.0	0	SC	0	22.5634	0	35.0390	0	3.154	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	147.0	0	SC	0	22.5349	0	35.0389	0	3.181	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	148.0	0	SC	0	22.4627	0	35.0307	0	3.201	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	149.0	0	SC	0	22.3921	0	35.0229	0	3.209	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	150.0	0	SC	0	22.3008	0	35.0132	0	3.196	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	151.0	0	SC	0	22.2453	0	35.0049	0	3.173	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	152.0	0	SC	0	22.2039	0	34.9962	0	3.153	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	153.0	0	SC	0	22.1237	0	34.9856	0	3.125	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	154.0	0	SC	0	21.9922	0	34.9715	0	3.140	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	155.0	0	SC	0	21.8900	0	35.0095	0	3.138	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	156.0	0	SC	0	21.8590	0	35.0187	0	3.096	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	157.0	0	SC	0	21.7566	0	35.0041	0	3.102	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	158.0	0	SC	0	21.6847	0	35.0044	0	3.109	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	159.0	0	SC	0	21.5761	0	35.0127	0	3.120	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	160.0	0	SC	0	21.5391	0	35.0173	0	3.122	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	161.0	0	SC	0	21.5099	0	35.0163	0	3.107	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	162.0	0	SC	0	21.4844	0	35.0230	0	3.092	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	163.0	0	SC	0	21.4470	0	35.0410	0	3.101	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	164.0	0	SC	0	21.3953	0	35.0490	0	3.113	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	165.0	0	SC	0	21.3439	0	35.0492	0	3.108	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	166.0	0	SC	0	21.3009	0	35.0585	0	3.075	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	167.0	0	SC	0	21.2568	0	35.0787	0	3.073	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	168.0	0	SC	0	21.2089	0	35.0817	0	3.075	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	169.0	0	SC	0	21.1535	0	35.0784	0	3.064	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	170.0	0	SC	0	21.0830	0	35.0716	0	3.079	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	171.0	0	SC	0	21.0207	0	35.0707	0	3.095	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	172.0	0	SC	0	20.9994	0	35.1022	0	3.079	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	173.0	0	SC	0	20.9044	0	35.1120	0	3.069	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	174.0	0	SC	0	20.7154	0	35.1120	0	3.097	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	175.0	0	SC	0	20.5237	0	35.1091	0	3.120	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	176.0	0	SC	0	20.4362	0	35.1054	0	3.127	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	177.0	0	SC	0	20.3685	0	35.0962	0	3.131	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	178.0	0	SC	0	20.3225	0	35.0905	0	3.139	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	179.0	0	SC	0	20.2916	0	35.0860	0	3.155	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	180.0	0	SC	0	20.2362	0	35.0765	0	3.162	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	181.0	0	SC	0	20.1524	0	35.0651	0	3.166	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	182.0	0	SC	0	20.0749	0	35.0545	0	3.147	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	183.0	0	SC	0	20.0184	0	35.0455	0	3.135	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	184.0	0	SC	0	19.9687	0	35.0359	0	3.148	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	185.0	0	SC	0	19.9133	0	35.0260	0	3.169	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	186.0	0	SC	0	19.8854	0	35.0214	0	3.186	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	187.0	0	SC	0	19.7985	0	35.0103	0	3.176	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	188.0	0	SC	0	19.6870	0	34.9996	0	3.146	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	189.0	0	SC	0	19.5896	0	34.9795	0	3.165	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	190.0	0	SC	0	19.3583	0	34.9447	0	3.184	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	191.0	0	SC	0	19.1371	0	34.9158	0	3.208	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	192.0	0	SC	0	18.9264	0	34.8948	0	3.250	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	193.0	0	SC	0	18.7404	0	34.8772	0	3.285	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	194.0	0	SC	0	18.5109	0	34.8624	0	3.302	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	195.0	0	SC	0	18.3269	0	34.8451	0	3.314	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	196.0	0	SC	0	18.2840	0	34.8414	0	3.318	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	197.0	0	SC	0	18.2617	0	34.8373	0	3.295	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	198.0	0	SC	0	18.2431	0	34.8374	0	3.277	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	199.0	0	SC	0	18.2059	0	34.8412	0	3.296	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	200.0	0	SC	0	18.1685	0	34.8448	0	3.302	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	201.0	0	SC	0	18.1500	0	34.8458	0	3.306	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	202.0	0	SC	0	18.1227	0	34.8452	0	3.297	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	203.0	0	SC	0	18.0467	0	34.8385	0	3.278	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	204.0	0	SC	0	18.0082	0	34.8379	0	3.265	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	205.0	0	SC	0	17.8308	0	34.8240	0	3.250	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	206.0	0	SC	0	17.6743	0	34.8118	0	3.228	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	207.0	0	SC	0	17.6862	0	34.8517	0	3.219	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	208.0	0	SC	0	17.7582	0	34.9618	0	3.234	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	209.0	0	SC	0	17.6588	0	34.9557	0	3.251	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	210.0	0	SC	0	17.5022	0	34.9415	0	3.272	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	211.0	0	SC	0	17.3999	0	34.9311	0	3.275	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	212.0	0	SC	0	17.4097	0	34.9474	0	3.267	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	213.0	0	SC	0	17.5031	0	34.9902	0	3.254	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	214.0	0	SC	0	17.5800	0	35.0226	0	3.221	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	215.0	0	SC	0	17.6600	0	35.0501	0	3.209	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	216.0	0	SC	0	17.7002	0	35.0656	0	3.204	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	217.0	0	SC	0	17.7508	0	35.0869	0	3.167	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	218.0	0	SC	0	17.8018	0	35.1118	0	3.158	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	219.0	0	SC	0	17.7972	0	35.1118	0	3.162	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	220.0	0	SC	0	17.5573	0	35.0620	0	3.179	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	221.0	0	SC	0	17.1261	0	35.0091	0	3.202	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	222.0	0	SC	0	16.8277	0	34.9850	0	3.215	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	223.0	0	SC	0	16.5245	0	34.9503	0	3.226	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	224.0	0	SC	0	16.2958	0	34.9194	0	3.226	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	225.0	0	SC	0	16.1507	0	34.8989	0	3.215	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	226.0	0	SC	0	16.0184	0	34.8899	0	3.194	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	227.0	0	SC	0	15.8898	0	34.8817	0	3.197	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	228.0	0	SC	0	15.8206	0	34.8774	0	3.194	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	229.0	0	SC	0	15.7521	0	34.8691	0	3.170	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	230.0	0	SC	0	15.6352	0	34.8608	0	3.141	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	231.0	0	SC	0	15.5815	0	34.8562	0	3.125	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	232.0	0	SC	0	15.5187	0	34.8506	0	3.131	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	233.0	0	SC	0	15.4035	0	34.8377	0	3.124	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	234.0	0	SC	0	15.2765	0	34.8279	0	3.115	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	235.0	0	SC	0	15.1711	0	34.8148	0	3.117	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	236.0	0	SC	0	15.0262	0	34.7998	0	3.123	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	237.0	0	SC	0	14.9407	0	34.7894	0	3.120	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	238.0	0	SC	0	14.7806	0	34.7738	0	3.122	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	239.0	0	SC	0	14.5710	0	34.7518	0	3.123	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	240.0	0	SC	0	14.4630	0	34.7385	0	3.122	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	241.0	0	SC	0	14.4260	0	34.7335	0	3.122	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	242.0	0	SC	0	14.3948	0	34.7289	0	3.118	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	243.0	0	SC	0	14.3562	0	34.7231	0	3.119	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	244.0	0	SC	0	14.2592	0	34.7073	0	3.124	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	245.0	0	SC	0	14.1349	0	34.6919	0	3.134	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	246.0	0	SC	0	14.0342	0	34.6796	0	3.144	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	247.0	0	SC	0	13.9867	0	34.6736	0	3.154	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	248.0	0	SC	0	13.9721	0	34.6716	0	3.159	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	249.0	0	SC	0	13.9616	0	34.6694	0	3.164	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	250.0	0	SC	0	13.8883	0	34.6548	0	3.159	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	251.0	0	SC	0	13.8251	0	34.6433	0	3.141	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	252.0	0	SC	0	13.7323	0	34.6282	0	3.138	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	253.0	0	SC	0	13.6063	0	34.6119	0	3.121	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	254.0	0	SC	0	13.5004	0	34.5982	0	3.090	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	255.0	0	SC	0	13.3208	0	34.5770	0	3.076	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	256.0	0	SC	0	13.1312	0	34.5698	0	3.073	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	257.0	0	SC	0	13.0881	0	34.5657	0	3.064	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	258.0	0	SC	0	13.0580	0	34.5645	0	3.046	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	259.0	0	SC	0	13.0082	0	34.5582	0	3.030	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	260.0	0	SC	0	12.8068	0	34.5439	0	3.029	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	261.0	0	SC	0	12.7219	0	34.5399	0	3.033	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	262.0	0	SC	0	12.6827	0	34.5400	0	3.031	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	263.0	0	SC	0	12.6671	0	34.5399	0	3.020	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	264.0	0	SC	0	12.6520	0	34.5410	0	3.010	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	265.0	0	SC	0	12.6362	0	34.5410	0	3.001	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	266.0	0	SC	0	12.6086	0	34.5401	0	2.993	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	267.0	0	SC	0	12.5817	0	34.5393	0	2.982	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	268.0	0	SC	0	12.5590	0	34.5388	0	2.971	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	269.0	0	SC	0	12.5386	0	34.5372	0	2.956	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	270.0	0	SC	0	12.5044	0	34.5356	0	2.926	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	271.0	0	SC	0	12.4541	0	34.5342	0	2.879	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	272.0	0	SC	0	12.3657	0	34.5336	0	2.825	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	273.0	0	SC	0	12.2846	0	34.5319	0	2.784	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	274.0	0	SC	0	12.1955	0	34.5287	0	2.751	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	275.0	0	SC	0	12.1215	0	34.5204	0	2.732	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	276.0	0	SC	0	11.9808	0	34.5084	0	2.714	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	277.0	0	SC	0	11.8297	0	34.5001	0	2.659	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	278.0	0	SC	0	11.7795	0	34.4987	0	2.582	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	279.0	0	SC	0	11.7475	0	34.4980	0	2.548	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	280.0	0	SC	0	11.6673	0	34.4932	0	2.551	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	281.0	0	SC	0	11.4996	0	34.4936	0	2.562	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	282.0	0	SC	0	11.3849	0	34.4965	0	2.568	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	283.0	0	SC	0	11.2529	0	34.4874	0	2.575	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	284.0	0	SC	0	11.1004	0	34.4835	0	2.579	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	285.0	0	SC	0	11.0530	0	34.4857	0	2.579	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	286.0	0	SC	0	11.0356	0	34.4856	0	2.566	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	287.0	0	SC	0	11.0153	0	34.4861	0	2.566	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	288.0	0	SC	0	10.9778	0	34.4865	0	2.578	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	289.0	0	SC	0	10.9394	0	34.4967	0	2.586	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	290.0	0	SC	0	10.9111	0	34.5094	0	2.590	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	291.0	0	SC	0	10.8478	0	34.5116	0	2.593	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	292.0	0	SC	0	10.8057	0	34.5160	0	2.593	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	293.0	0	SC	0	10.8027	0	34.5157	0	2.587	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	294.0	0	SC	0	10.7714	0	34.5159	0	2.568	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	295.0	0	SC	0	10.7417	0	34.5190	0	2.519	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	296.0	0	SC	0	10.7180	0	34.5201	0	2.456	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	297.0	0	SC	0	10.6325	0	34.5138	0	2.412	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	298.0	0	SC	0	10.3764	0	34.4974	0	2.385	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	299.0	0	SC	0	10.1479	0	34.4904	0	2.375	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	300.0	0	SC	0	10.1171	0	34.4929	0	2.362	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	301.0	0	SC	0	10.0406	0	34.4948	0	2.355	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	302.0	0	SC	0	9.9169	0	34.4938	0	2.355	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	303.0	0	SC	0	9.8382	0	34.4922	0	2.351	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	304.0	0	SC	0	9.7513	0	34.4873	0	2.347	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	305.0	0	SC	0	9.7327	0	34.4855	0	2.340	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	306.0	0	SC	0	9.7271	0	34.4853	0	2.324	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	307.0	0	SC	0	9.7232	0	34.4857	0	2.295	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	308.0	0	SC	0	9.7201	0	34.4869	0	2.278	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	309.0	0	SC	0	9.6600	0	34.4841	0	2.270	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	310.0	0	SC	0	9.5158	0	34.4858	0	2.271	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	311.0	0	SC	0	9.4667	0	34.4875	0	2.275	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	312.0	0	SC	0	9.4403	0	34.4918	0	2.281	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	313.0	0	SC	0	9.4226	0	34.4972	0	2.286	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	314.0	0	SC	0	9.4251	0	34.5043	0	2.294	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	315.0	0	SC	0	9.4279	0	34.5065	0	2.310	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	316.0	0	SC	0	9.4311	0	34.5082	0	2.326	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	317.0	0	SC	0	9.4373	0	34.5118	0	2.337	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	318.0	0	SC	0	9.4613	0	34.5238	0	2.372	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	319.0	0	SC	0	9.4843	0	34.5374	0	2.426	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	320.0	0	SC	0	9.5095	0	34.5522	0	2.465	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	321.0	0	SC	0	9.5343	0	34.5623	0	2.493	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	322.0	0	SC	0	9.5826	0	34.5821	0	2.513	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	323.0	0	SC	0	9.6284	0	34.6036	0	2.532	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	324.0	0	SC	0	9.6518	0	34.6155	0	2.544	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	325.0	0	SC	0	9.6556	0	34.6195	0	2.555	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	326.0	0	SC	0	9.6458	0	34.6218	0	2.573	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	327.0	0	SC	0	9.6515	0	34.6308	0	2.584	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	328.0	0	SC	0	9.6608	0	34.6402	0	2.580	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	329.0	0	SC	0	9.6645	0	34.6425	0	2.579	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	330.0	0	SC	0	9.6588	0	34.6417	0	2.587	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	331.0	0	SC	0	9.6541	0	34.6409	0	2.609	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	332.0	0	SC	0	9.6464	0	34.6390	0	2.636	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	333.0	0	SC	0	9.6166	0	34.6327	0	2.667	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	334.0	0	SC	0	9.5516	0	34.6345	0	2.690	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	335.0	0	SC	0	9.5901	0	34.6521	0	2.698	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	336.0	0	SC	0	9.5961	0	34.6542	0	2.695	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	337.0	0	SC	0	9.6323	0	34.6655	0	2.693	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	338.0	0	SC	0	9.6486	0	34.6750	0	2.714	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	339.0	0	SC	0	9.6438	0	34.6799	0	2.739	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	340.0	0	SC	0	9.6400	0	34.6797	0	2.741	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	341.0	0	SC	0	9.6280	0	34.6827	0	2.748	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	342.0	0	SC	0	9.6140	0	34.6837	0	2.758	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	343.0	0	SC	0	9.6078	0	34.6853	0	2.768	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	344.0	0	SC	0	9.6035	0	34.6857	0	2.778	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	345.0	0	SC	0	9.5967	0	34.6845	0	2.791	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	346.0	0	SC	0	9.5831	0	34.6820	0	2.808	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	347.0	0	SC	0	9.5700	0	34.6801	0	2.824	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	348.0	0	SC	0	9.5456	0	34.6828	0	2.832	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	349.0	0	SC	0	9.5320	0	34.6840	0	2.834	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	350.0	0	SC	0	9.5428	0	34.6896	0	2.831	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	351.0	0	SC	0	9.5307	0	34.6882	0	2.826	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	352.0	0	SC	0	9.5109	0	34.6856	0	2.814	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	353.0	0	SC	0	9.4872	0	34.6825	0	2.815	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	354.0	0	SC	0	9.4635	0	34.6800	0	2.822	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	355.0	0	SC	0	9.4565	0	34.6801	0	2.827	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	356.0	0	SC	0	9.4636	0	34.6822	0	2.831	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	357.0	0	SC	0	9.4536	0	34.6806	0	2.837	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	358.0	0	SC	0	9.4188	0	34.6781	0	2.839	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	359.0	0	SC	0	9.4181	0	34.6800	0	2.830	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	360.0	0	SC	0	9.4313	0	34.6834	0	2.807	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	361.0	0	SC	0	9.4340	0	34.6842	0	2.785	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	362.0	0	SC	0	9.4378	0	34.6858	0	2.772	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	363.0	0	SC	0	9.4367	0	34.6869	0	2.760	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	364.0	0	SC	0	9.4298	0	34.6869	0	2.752	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	365.0	0	SC	0	9.4234	0	34.6865	0	2.741	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	366.0	0	SC	0	9.4150	0	34.6860	0	2.724	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	367.0	0	SC	0	9.3976	0	34.6846	0	2.711	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	368.0	0	SC	0	9.3788	0	34.6836	0	2.706	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	369.0	0	SC	0	9.3724	0	34.6831	0	2.688	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	370.0	0	SC	0	9.3599	0	34.6820	0	2.663	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	371.0	0	SC	0	9.3319	0	34.6804	0	2.643	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	372.0	0	SC	0	9.3123	0	34.6785	0	2.629	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	373.0	0	SC	0	9.2779	0	34.6754	0	2.625	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	374.0	0	SC	0	9.2428	0	34.6732	0	2.623	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	375.0	0	SC	0	9.2358	0	34.6728	0	2.615	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	376.0	0	SC	0	9.2286	0	34.6721	0	2.597	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	377.0	0	SC	0	9.2079	0	34.6711	0	2.586	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	378.0	0	SC	0	9.1985	0	34.6704	0	2.579	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	379.0	0	SC	0	9.1909	0	34.6696	0	2.574	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	380.0	0	SC	0	9.1839	0	34.6685	0	2.566	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	381.0	0	SC	0	9.1758	0	34.6680	0	2.556	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	382.0	0	SC	0	9.1722	0	34.6677	0	2.548	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	383.0	0	SC	0	9.1668	0	34.6672	0	2.546	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	384.0	0	SC	0	9.1581	0	34.6669	0	2.541	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	385.0	0	SC	0	9.1531	0	34.6665	0	2.533	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	386.0	0	SC	0	9.1474	0	34.6661	0	2.525	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	387.0	0	SC	0	9.1422	0	34.6659	0	2.528	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	388.0	0	SC	0	9.1379	0	34.6656	0	2.540	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	389.0	0	SC	0	9.1342	0	34.6665	0	2.548	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	390.0	0	SC	0	9.1307	0	34.6662	0	2.546	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	391.0	0	SC	0	9.1166	0	34.6650	0	2.549	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	392.0	0	SC	0	9.1108	0	34.6644	0	2.553	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	393.0	0	SC	0	9.1097	0	34.6644	0	2.556	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	394.0	0	SC	0	9.1081	0	34.6643	0	2.548	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	395.0	0	SC	0	9.0941	0	34.6631	0	2.543	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	396.0	0	SC	0	9.0763	0	34.6621	0	2.526	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	397.0	0	SC	0	9.0512	0	34.6587	0	2.495	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	398.0	0	SC	0	8.9554	0	34.6480	0	2.478	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	399.0	0	SC	0	8.8841	0	34.6339	0	2.470	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	400.0	0	SC	0	8.7588	0	34.6155	0	2.471	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	401.0	0	SC	0	8.7334	0	34.6105	0	2.467	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	402.0	0	SC	0	8.6606	0	34.5981	0	2.466	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	403.0	0	SC	0	8.6057	0	34.5967	0	2.466	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	404.0	0	SC	0	8.5835	0	34.6018	0	2.446	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	405.0	0	SC	0	8.5733	0	34.6051	0	2.411	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	406.0	0	SC	0	8.5596	0	34.6048	0	2.397	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	407.0	0	SC	0	8.5283	0	34.6006	0	2.391	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	408.0	0	SC	0	8.5028	0	34.5981	0	2.391	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	409.0	0	SC	0	8.4950	0	34.5980	0	2.392	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	410.0	0	SC	0	8.4938	0	34.5995	0	2.392	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	411.0	0	SC	0	8.4909	0	34.6001	0	2.388	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	412.0	0	SC	0	8.4853	0	34.6008	0	2.371	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	413.0	0	SC	0	8.4852	0	34.6019	0	2.340	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	414.0	0	SC	0	8.4838	0	34.6029	0	2.314	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	415.0	0	SC	0	8.4605	0	34.6006	0	2.324	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	416.0	0	SC	0	8.4403	0	34.5982	0	2.350	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	417.0	0	SC	0	8.4274	0	34.5965	0	2.376	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	418.0	0	SC	0	8.4029	0	34.5921	0	2.403	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	419.0	0	SC	0	8.3383	0	34.5925	0	2.431	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	420.0	0	SC	0	8.3222	0	34.5981	0	2.452	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	421.0	0	SC	0	8.3144	0	34.5994	0	2.462	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	422.0	0	SC	0	8.2990	0	34.6010	0	2.466	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	423.0	0	SC	0	8.2942	0	34.6007	0	2.463	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	424.0	0	SC	0	8.2870	0	34.6001	0	2.455	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	425.0	0	SC	0	8.2689	0	34.5986	0	2.445	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	426.0	0	SC	0	8.2552	0	34.5978	0	2.436	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	427.0	0	SC	0	8.2492	0	34.5974	0	2.428	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	428.0	0	SC	0	8.2411	0	34.5961	0	2.441	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	429.0	0	SC	0	8.2302	0	34.5946	0	2.523	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	430.0	0	SC	0	8.2044	0	34.5921	0	2.641	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	431.0	0	SC	0	8.1851	0	34.5926	0	2.705	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	432.0	0	SC	0	8.1776	0	34.5994	0	2.750	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	433.0	0	SC	0	8.2016	0	34.6140	0	2.784	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	434.0	0	SC	0	8.2068	0	34.6165	0	2.808	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	435.0	0	SC	0	8.2072	0	34.6166	0	2.825	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	436.0	0	SC	0	8.2070	0	34.6168	0	2.835	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	437.0	0	SC	0	8.2050	0	34.6169	0	2.848	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	438.0	0	SC	0	8.2007	0	34.6163	0	2.860	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	439.0	0	SC	0	8.1982	0	34.6161	0	2.864	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	440.0	0	SC	0	8.1974	0	34.6162	0	2.865	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	441.0	0	SC	0	8.1948	0	34.6165	0	2.875	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	442.0	0	SC	0	8.1826	0	34.6161	0	2.886	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	443.0	0	SC	0	8.1697	0	34.6152	0	2.895	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	444.0	0	SC	0	8.1634	0	34.6146	0	2.903	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	445.0	0	SC	0	8.1583	0	34.6145	0	2.913	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	446.0	0	SC	0	8.1517	0	34.6139	0	2.914	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	447.0	0	SC	0	8.1404	0	34.6135	0	2.919	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	448.0	0	SC	0	8.1211	0	34.6121	0	2.932	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	449.0	0	SC	0	8.1057	0	34.6112	0	2.940	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	450.0	0	SC	0	8.0990	0	34.6108	0	2.943	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	451.0	0	SC	0	8.0980	0	34.6110	0	2.946	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	452.0	0	SC	0	8.0958	0	34.6108	0	2.951	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	453.0	0	SC	0	8.0947	0	34.6107	0	2.952	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	454.0	0	SC	0	8.0930	0	34.6108	0	2.948	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	455.0	0	SC	0	8.0898	0	34.6107	0	2.965	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	456.0	0	SC	0	8.0798	0	34.6099	0	2.977	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	457.0	0	SC	0	8.0745	0	34.6099	0	2.979	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	458.0	0	SC	0	8.0731	0	34.6099	0	2.985	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	459.0	0	SC	0	8.0642	0	34.6091	0	2.996	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	460.0	0	SC	0	8.0576	0	34.6089	0	3.002	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	461.0	0	SC	0	8.0556	0	34.6090	0	3.001	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	462.0	0	SC	0	8.0541	0	34.6090	0	2.997	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	463.0	0	SC	0	8.0529	0	34.6090	0	2.989	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	464.0	0	SC	0	8.0519	0	34.6088	0	2.979	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	465.0	0	SC	0	8.0445	0	34.6076	0	2.968	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	466.0	0	SC	0	8.0146	0	34.6051	0	2.971	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	467.0	0	SC	0	8.0029	0	34.6033	0	2.981	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	468.0	0	SC	0	7.9834	0	34.6010	0	2.983	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	469.0	0	SC	0	7.9601	0	34.6020	0	2.991	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	470.0	0	SC	0	7.9601	0	34.6019	0	2.995	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	471.0	0	SC	0	7.9557	0	34.6015	0	2.994	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	472.0	0	SC	0	7.9447	0	34.6008	0	2.990	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	473.0	0	SC	0	7.9426	0	34.6010	0	3.005	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	474.0	0	SC	0	7.9306	0	34.6003	0	3.017	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	475.0	0	SC	0	7.9188	0	34.5998	0	3.024	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	476.0	0	SC	0	7.9111	0	34.5993	0	3.033	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	477.0	0	SC	0	7.9025	0	34.5988	0	3.039	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	478.0	0	SC	0	7.8964	0	34.5985	0	3.041	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	479.0	0	SC	0	7.8888	0	34.5978	0	3.044	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	480.0	0	SC	0	7.8806	0	34.5972	0	3.049	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	481.0	0	SC	0	7.8867	0	34.5979	0	3.052	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	482.0	0	SC	0	7.8627	0	34.5967	0	3.038	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	483.0	0	SC	0	7.8459	0	34.5962	0	3.037	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	484.0	0	SC	0	7.8421	0	34.5959	0	3.034	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	485.0	0	SC	0	7.8372	0	34.5952	0	3.026	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	486.0	0	SC	0	7.8290	0	34.5947	0	3.013	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	487.0	0	SC	0	7.8231	0	34.5941	0	3.011	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	488.0	0	SC	0	7.8195	0	34.5940	0	3.011	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	489.0	0	SC	0	7.8153	0	34.5937	0	3.009	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	490.0	0	SC	0	7.8110	0	34.5936	0	2.999	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	491.0	0	SC	0	7.8082	0	34.5934	0	2.986	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	492.0	0	SC	0	7.8057	0	34.5931	0	2.984	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	493.0	0	SC	0	7.8024	0	34.5928	0	2.984	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	494.0	0	SC	0	7.7999	0	34.5926	0	2.989	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	495.0	0	SC	0	7.7975	0	34.5925	0	2.994	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	496.0	0	SC	0	7.7952	0	34.5925	0	3.003	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	497.0	0	SC	0	7.7951	0	34.5927	0	2.999	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	498.0	0	SC	0	7.7954	0	34.5927	0	3.012	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	499.0	0	SC	0	7.7949	0	34.5926	0	3.023	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	500.0	0	SC	0	7.7937	0	34.5928	0	3.022	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	501.0	0	SC	0	7.7945	0	34.5928	0	3.044	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	502.0	0	SC	0	7.7930	0	34.5933	0	3.056	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	503.0	0	SC	0	7.7929	0	34.5931	0	3.056	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	504.0	0	SC	0	7.7921	0	34.5929	0	3.060	0
JNSR___2004703	085	C	03/13/2004	11:18	138.0461	2.1503	0	505.0	0	SC	0	7.7914	0	34.5922	0	3.047	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	4.0	0	SC	0	29.6400	0	34.1571	0	4.446	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	5.0	0	SC	0	29.6400	0	34.1565	0	4.278	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	6.0	0	SC	0	29.6427	0	34.1566	0	4.317	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	7.0	0	SC	0	29.6430	0	34.1564	0	4.335	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	8.0	0	SC	0	29.6435	0	34.1566	0	4.361	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	9.0	0	SC	0	29.6434	0	34.1563	0	4.358	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	10.0	0	SC	0	29.6430	0	34.1561	0	4.309	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	11.0	0	SC	0	29.6437	0	34.1561	0	4.302	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	12.0	0	SC	0	29.6435	0	34.1562	0	4.335	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	13.0	0	SC	0	29.6429	0	34.1572	0	4.298	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	14.0	0	SC	0	29.6428	0	34.1575	0	4.263	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	15.0	0	SC	0	29.6415	0	34.1593	0	4.284	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	16.0	0	SC	0	29.6394	0	34.1617	0	4.348	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	17.0	0	SC	0	29.6376	0	34.1631	0	4.273	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	18.0	0	SC	0	29.6301	0	34.1681	0	4.340	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	19.0	0	SC	0	29.6263	0	34.1706	0	4.294	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	20.0	0	SC	0	29.6085	0	34.1799	0	4.326	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	21.0	0	SC	0	29.5911	0	34.1882	0	4.314	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	22.0	0	SC	0	29.5754	0	34.1961	0	4.317	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	23.0	0	SC	0	29.5499	0	34.2071	0	4.314	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	24.0	0	SC	0	29.5051	0	34.2263	0	4.280	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	25.0	0	SC	0	29.4660	0	34.2432	0	4.254	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	26.0	0	SC	0	29.4314	0	34.2574	0	4.227	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	27.0	0	SC	0	29.3702	0	34.2821	0	4.278	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	28.0	0	SC	0	29.3188	0	34.2995	0	4.292	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	29.0	0	SC	0	29.2503	0	34.3223	0	4.255	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	30.0	0	SC	0	29.1863	0	34.3435	0	4.270	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	31.0	0	SC	0	29.1436	0	34.3582	0	4.275	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	32.0	0	SC	0	29.0809	0	34.3850	0	4.210	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	33.0	0	SC	0	29.0682	0	34.3947	0	4.265	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	34.0	0	SC	0	29.0649	0	34.4006	0	4.315	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	35.0	0	SC	0	29.0636	0	34.4049	0	4.297	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	36.0	0	SC	0	29.0646	0	34.4084	0	4.249	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	37.0	0	SC	0	29.0668	0	34.4141	0	4.261	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	38.0	0	SC	0	29.0674	0	34.4182	0	4.312	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	39.0	0	SC	0	29.0672	0	34.4206	0	4.294	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	40.0	0	SC	0	29.0650	0	34.4235	0	4.173	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	41.0	0	SC	0	29.0513	0	34.4380	0	4.140	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	42.0	0	SC	0	29.0282	0	34.4659	0	4.131	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	43.0	0	SC	0	28.9943	0	34.5014	0	4.143	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	44.0	0	SC	0	28.9063	0	34.5535	0	4.100	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	45.0	0	SC	0	28.7727	0	34.6283	0	4.058	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	46.0	0	SC	0	28.7067	0	34.6575	0	4.050	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	47.0	0	SC	0	28.6086	0	34.6888	0	3.983	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	48.0	0	SC	0	28.5278	0	34.7122	0	3.965	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	49.0	0	SC	0	28.4840	0	34.7239	0	3.964	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	50.0	0	SC	0	28.3273	0	34.7732	0	3.909	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	51.0	0	SC	0	28.2296	0	34.8140	0	3.885	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	52.0	0	SC	0	28.2039	0	34.8286	0	3.827	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	53.0	0	SC	0	28.1823	0	34.8392	0	3.699	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	54.0	0	SC	0	28.1485	0	34.8753	0	3.572	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	55.0	0	SC	0	28.0999	0	34.9099	0	3.479	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	56.0	0	SC	0	27.9646	0	34.9462	0	3.410	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	57.0	0	SC	0	27.8316	0	34.9577	0	3.374	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	58.0	0	SC	0	27.7677	0	34.9620	0	3.377	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	59.0	0	SC	0	27.6000	0	34.9667	0	3.367	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	60.0	0	SC	0	26.9840	0	34.9654	0	3.368	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	61.0	0	SC	0	26.7626	0	34.9796	0	3.405	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	62.0	0	SC	0	26.7203	0	34.9880	0	3.429	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	63.0	0	SC	0	26.6964	0	34.9901	0	3.451	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	64.0	0	SC	0	26.6801	0	34.9879	0	3.475	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	65.0	0	SC	0	26.6406	0	34.9757	0	3.456	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	66.0	0	SC	0	26.5435	0	34.9484	0	3.444	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	67.0	0	SC	0	26.4537	0	34.9195	0	3.506	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	68.0	0	SC	0	26.3558	0	34.8885	0	3.587	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	69.0	0	SC	0	26.2272	0	34.8448	0	3.564	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	70.0	0	SC	0	25.9771	0	34.7575	0	3.473	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	71.0	0	SC	0	25.4684	0	34.6177	0	3.398	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	72.0	0	SC	0	25.2961	0	34.5838	0	3.357	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	73.0	0	SC	0	25.2977	0	34.6758	0	3.293	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	74.0	0	SC	0	25.4301	0	34.8884	0	3.257	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	75.0	0	SC	0	25.4506	0	34.9474	0	3.228	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	76.0	0	SC	0	25.3900	0	34.9352	0	3.187	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	77.0	0	SC	0	25.1539	0	34.9138	0	3.173	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	78.0	0	SC	0	25.1465	0	34.9456	0	3.147	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	79.0	0	SC	0	25.1830	0	34.9695	0	3.125	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	80.0	0	SC	0	25.2534	0	35.0166	0	3.145	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	81.0	0	SC	0	25.3123	0	35.0492	0	3.136	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	82.0	0	SC	0	25.3249	0	35.0554	0	3.155	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	83.0	0	SC	0	25.3293	0	35.0600	0	3.175	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	84.0	0	SC	0	25.2910	0	35.0567	0	3.176	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	85.0	0	SC	0	25.1700	0	35.0389	0	3.149	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	86.0	0	SC	0	25.0574	0	35.0231	0	3.134	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	87.0	0	SC	0	24.9858	0	35.0148	0	3.162	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	88.0	0	SC	0	24.9440	0	35.0122	0	3.166	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	89.0	0	SC	0	24.9433	0	35.0143	0	3.096	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	90.0	0	SC	0	24.9441	0	35.0164	0	3.102	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	91.0	0	SC	0	24.9168	0	35.0136	0	3.077	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	92.0	0	SC	0	24.8592	0	35.0059	0	3.075	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	93.0	0	SC	0	24.8596	0	35.0424	0	3.095	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	94.0	0	SC	0	24.8924	0	35.1205	0	3.089	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	95.0	0	SC	0	24.8774	0	35.1393	0	3.058	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	96.0	0	SC	0	24.8082	0	35.1368	0	3.060	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	97.0	0	SC	0	24.7842	0	35.1342	0	3.072	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	98.0	0	SC	0	24.7562	0	35.1306	0	3.045	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	99.0	0	SC	0	24.7545	0	35.1380	0	3.057	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	100.0	0	SC	0	24.7626	0	35.1455	0	3.087	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	101.0	0	SC	0	24.7666	0	35.1486	0	3.091	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	102.0	0	SC	0	24.7658	0	35.1496	0	3.085	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	103.0	0	SC	0	24.7619	0	35.1508	0	3.070	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	104.0	0	SC	0	24.7528	0	35.1589	0	3.056	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	105.0	0	SC	0	24.7496	0	35.1662	0	3.040	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	106.0	0	SC	0	24.7366	0	35.1629	0	3.051	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	107.0	0	SC	0	24.7102	0	35.1548	0	3.031	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	108.0	0	SC	0	24.6938	0	35.1498	0	3.032	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	109.0	0	SC	0	24.6868	0	35.1474	0	3.061	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	110.0	0	SC	0	24.6615	0	35.1391	0	3.084	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	111.0	0	SC	0	24.6033	0	35.1256	0	3.063	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	112.0	0	SC	0	24.5521	0	35.1152	0	3.066	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	113.0	0	SC	0	24.4000	0	35.0928	0	3.078	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	114.0	0	SC	0	24.2237	0	35.0976	0	3.068	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	115.0	0	SC	0	24.1952	0	35.0979	0	3.091	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	116.0	0	SC	0	24.1613	0	35.0951	0	3.090	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	117.0	0	SC	0	24.0992	0	35.0912	0	3.086	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	118.0	0	SC	0	24.1075	0	35.0991	0	3.076	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	119.0	0	SC	0	24.1878	0	35.1586	0	3.077	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	120.0	0	SC	0	24.2432	0	35.2055	0	3.048	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	121.0	0	SC	0	24.2446	0	35.2178	0	3.057	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	122.0	0	SC	0	24.1821	0	35.2077	0	3.079	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	123.0	0	SC	0	24.0076	0	35.1807	0	3.095	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	124.0	0	SC	0	23.8666	0	35.1574	0	3.085	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	125.0	0	SC	0	23.7209	0	35.1339	0	3.050	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	126.0	0	SC	0	23.5844	0	35.1174	0	3.055	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	127.0	0	SC	0	23.4604	0	35.1145	0	3.060	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	128.0	0	SC	0	23.3648	0	35.1030	0	3.047	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	129.0	0	SC	0	23.2877	0	35.0997	0	3.044	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	130.0	0	SC	0	23.2365	0	35.1037	0	3.056	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	131.0	0	SC	0	23.1955	0	35.1110	0	3.112	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	132.0	0	SC	0	23.1453	0	35.1167	0	3.146	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	133.0	0	SC	0	23.0825	0	35.1097	0	3.156	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	134.0	0	SC	0	22.9857	0	35.0988	0	3.164	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	135.0	0	SC	0	22.9092	0	35.0880	0	3.172	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	136.0	0	SC	0	22.8533	0	35.0817	0	3.186	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	137.0	0	SC	0	22.8080	0	35.0776	0	3.166	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	138.0	0	SC	0	22.7004	0	35.0680	0	3.143	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	139.0	0	SC	0	22.6135	0	35.0619	0	3.132	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	140.0	0	SC	0	22.5466	0	35.0542	0	3.142	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	141.0	0	SC	0	22.5250	0	35.0499	0	3.140	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	142.0	0	SC	0	22.4529	0	35.0384	0	3.142	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	143.0	0	SC	0	22.3659	0	35.0306	0	3.118	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	144.0	0	SC	0	22.2403	0	35.0209	0	3.114	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	145.0	0	SC	0	22.1378	0	35.0209	0	3.135	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	146.0	0	SC	0	22.0056	0	35.0104	0	3.140	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	147.0	0	SC	0	21.8864	0	35.0017	0	3.135	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	148.0	0	SC	0	21.8296	0	35.0030	0	3.133	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	149.0	0	SC	0	21.8001	0	35.0111	0	3.106	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	150.0	0	SC	0	21.7565	0	35.0153	0	3.127	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	151.0	0	SC	0	21.7311	0	35.0181	0	3.144	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	152.0	0	SC	0	21.7134	0	35.0197	0	3.140	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	153.0	0	SC	0	21.6901	0	35.0216	0	3.115	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	154.0	0	SC	0	21.6676	0	35.0242	0	3.118	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	155.0	0	SC	0	21.6404	0	35.0282	0	3.087	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	156.0	0	SC	0	21.6034	0	35.0309	0	3.078	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	157.0	0	SC	0	21.5526	0	35.0334	0	3.076	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	158.0	0	SC	0	21.4859	0	35.0334	0	3.065	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	159.0	0	SC	0	21.4464	0	35.0344	0	3.094	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	160.0	0	SC	0	21.3788	0	35.0300	0	3.106	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	161.0	0	SC	0	21.2360	0	35.0331	0	3.110	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	162.0	0	SC	0	21.1728	0	35.0667	0	3.112	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	163.0	0	SC	0	21.1690	0	35.0762	0	3.107	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	164.0	0	SC	0	21.1510	0	35.0772	0	3.073	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	165.0	0	SC	0	21.1247	0	35.0772	0	3.074	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	166.0	0	SC	0	21.0824	0	35.0751	0	3.086	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	167.0	0	SC	0	20.9820	0	35.0957	0	3.068	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	168.0	0	SC	0	20.8734	0	35.1131	0	3.104	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	169.0	0	SC	0	20.6840	0	35.1107	0	3.129	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	170.0	0	SC	0	20.5440	0	35.1073	0	3.146	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	171.0	0	SC	0	20.4904	0	35.1010	0	3.155	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	172.0	0	SC	0	20.4364	0	35.0932	0	3.155	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	173.0	0	SC	0	20.3616	0	35.0817	0	3.131	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	174.0	0	SC	0	20.2976	0	35.0743	0	3.126	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	175.0	0	SC	0	20.2069	0	35.0617	0	3.150	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	176.0	0	SC	0	20.1104	0	35.0525	0	3.173	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	177.0	0	SC	0	20.0790	0	35.0506	0	3.178	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	178.0	0	SC	0	20.0340	0	35.0440	0	3.163	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	179.0	0	SC	0	19.9818	0	35.0356	0	3.133	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	180.0	0	SC	0	19.9427	0	35.0280	0	3.153	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	181.0	0	SC	0	19.8883	0	35.0170	0	3.174	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	182.0	0	SC	0	19.7017	0	34.9925	0	3.164	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	183.0	0	SC	0	19.5830	0	34.9803	0	3.164	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	184.0	0	SC	0	19.5186	0	34.9683	0	3.192	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	185.0	0	SC	0	19.4259	0	34.9523	0	3.216	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	186.0	0	SC	0	19.2730	0	34.9358	0	3.232	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	187.0	0	SC	0	19.1640	0	34.9200	0	3.242	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	188.0	0	SC	0	18.9988	0	34.9001	0	3.264	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	189.0	0	SC	0	18.9162	0	34.8947	0	3.269	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	190.0	0	SC	0	18.7772	0	34.8868	0	3.253	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	191.0	0	SC	0	18.6104	0	34.8813	0	3.264	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	192.0	0	SC	0	18.4991	0	34.8731	0	3.274	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	193.0	0	SC	0	18.4001	0	34.8645	0	3.287	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	194.0	0	SC	0	18.3250	0	34.8537	0	3.308	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	195.0	0	SC	0	18.2946	0	34.8484	0	3.311	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	196.0	0	SC	0	18.2893	0	34.8476	0	3.293	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	197.0	0	SC	0	18.2909	0	34.8492	0	3.294	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	198.0	0	SC	0	18.2922	0	34.8509	0	3.265	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	199.0	0	SC	0	18.3014	0	34.8554	0	3.270	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	200.0	0	SC	0	18.3286	0	34.8791	0	3.288	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	201.0	0	SC	0	18.2893	0	34.8865	0	3.303	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	202.0	0	SC	0	18.2184	0	34.8766	0	3.288	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	203.0	0	SC	0	18.0991	0	34.8625	0	3.259	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	204.0	0	SC	0	17.8583	0	34.8418	0	3.246	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	205.0	0	SC	0	17.7617	0	34.8441	0	3.252	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	206.0	0	SC	0	17.7639	0	34.8474	0	3.255	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	207.0	0	SC	0	17.8146	0	34.9367	0	3.248	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	208.0	0	SC	0	17.7904	0	34.9662	0	3.262	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	209.0	0	SC	0	17.6028	0	34.9547	0	3.283	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	210.0	0	SC	0	17.5465	0	34.9495	0	3.274	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	211.0	0	SC	0	17.5608	0	34.9695	0	3.224	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	212.0	0	SC	0	17.6935	0	35.0268	0	3.216	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	213.0	0	SC	0	17.7387	0	35.0434	0	3.200	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	214.0	0	SC	0	17.7727	0	35.0599	0	3.175	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	215.0	0	SC	0	17.8636	0	35.1083	0	3.160	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	216.0	0	SC	0	17.8958	0	35.1259	0	3.163	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	217.0	0	SC	0	17.7944	0	35.1001	0	3.177	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	218.0	0	SC	0	17.3354	0	35.0343	0	3.197	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	219.0	0	SC	0	17.0241	0	35.0002	0	3.204	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	220.0	0	SC	0	16.7442	0	34.9720	0	3.174	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	221.0	0	SC	0	16.3893	0	34.9280	0	3.183	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	222.0	0	SC	0	16.1535	0	34.8976	0	3.166	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	223.0	0	SC	0	16.0046	0	34.8844	0	3.172	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	224.0	0	SC	0	15.9001	0	34.8771	0	3.182	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	225.0	0	SC	0	15.8131	0	34.8716	0	3.187	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	226.0	0	SC	0	15.6608	0	34.8611	0	3.191	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	227.0	0	SC	0	15.5273	0	34.8501	0	3.190	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	228.0	0	SC	0	15.4146	0	34.8346	0	3.182	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	229.0	0	SC	0	15.3139	0	34.8216	0	3.169	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	230.0	0	SC	0	15.2127	0	34.8157	0	3.128	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	231.0	0	SC	0	15.1654	0	34.8124	0	3.115	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	232.0	0	SC	0	14.9819	0	34.7921	0	3.110	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	233.0	0	SC	0	14.8021	0	34.7764	0	3.126	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	234.0	0	SC	0	14.6983	0	34.7668	0	3.135	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	235.0	0	SC	0	14.6165	0	34.7565	0	3.124	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	236.0	0	SC	0	14.5378	0	34.7441	0	3.126	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	237.0	0	SC	0	14.4918	0	34.7361	0	3.137	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	238.0	0	SC	0	14.4208	0	34.7271	0	3.126	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	239.0	0	SC	0	14.3644	0	34.7229	0	3.106	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	240.0	0	SC	0	14.3211	0	34.7198	0	3.114	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	241.0	0	SC	0	14.2526	0	34.7116	0	3.115	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	242.0	0	SC	0	14.1705	0	34.6994	0	3.134	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	243.0	0	SC	0	14.0512	0	34.6790	0	3.153	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	244.0	0	SC	0	13.9687	0	34.6651	0	3.159	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	245.0	0	SC	0	13.8561	0	34.6472	0	3.145	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	246.0	0	SC	0	13.7769	0	34.6343	0	3.137	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	247.0	0	SC	0	13.6657	0	34.6166	0	3.144	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	248.0	0	SC	0	13.5887	0	34.6035	0	3.147	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	249.0	0	SC	0	13.3841	0	34.5797	0	3.128	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	250.0	0	SC	0	13.2299	0	34.5725	0	3.090	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	251.0	0	SC	0	13.1840	0	34.5713	0	3.065	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	252.0	0	SC	0	13.1430	0	34.5684	0	3.045	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	253.0	0	SC	0	13.0493	0	34.5626	0	3.040	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	254.0	0	SC	0	12.9921	0	34.5582	0	3.031	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	255.0	0	SC	0	12.8648	0	34.5470	0	3.041	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	256.0	0	SC	0	12.7788	0	34.5433	0	3.047	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	257.0	0	SC	0	12.7220	0	34.5415	0	3.050	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	258.0	0	SC	0	12.7090	0	34.5418	0	3.048	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	259.0	0	SC	0	12.7068	0	34.5420	0	3.042	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	260.0	0	SC	0	12.6805	0	34.5395	0	3.035	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	261.0	0	SC	0	12.6499	0	34.5379	0	3.026	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	262.0	0	SC	0	12.6067	0	34.5366	0	3.001	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	263.0	0	SC	0	12.5738	0	34.5371	0	2.896	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	264.0	0	SC	0	12.5406	0	34.5371	0	2.827	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	265.0	0	SC	0	12.4901	0	34.5363	0	2.795	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	266.0	0	SC	0	12.3767	0	34.5364	0	2.778	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	267.0	0	SC	0	12.2402	0	34.5326	0	2.768	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	268.0	0	SC	0	12.1850	0	34.5265	0	2.756	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	269.0	0	SC	0	12.0154	0	34.5131	0	2.747	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	270.0	0	SC	0	11.8975	0	34.5051	0	2.727	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	271.0	0	SC	0	11.8346	0	34.5006	0	2.667	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	272.0	0	SC	0	11.7203	0	34.4946	0	2.588	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	273.0	0	SC	0	11.6064	0	34.4950	0	2.583	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	274.0	0	SC	0	11.3973	0	34.4924	0	2.585	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	275.0	0	SC	0	11.1792	0	34.4843	0	2.562	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	276.0	0	SC	0	11.0202	0	34.4914	0	2.531	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	277.0	0	SC	0	10.9302	0	34.5110	0	2.498	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	278.0	0	SC	0	10.8539	0	34.5094	0	2.467	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	279.0	0	SC	0	10.7450	0	34.5106	0	2.440	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	280.0	0	SC	0	10.5439	0	34.4979	0	2.427	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	281.0	0	SC	0	10.1676	0	34.4882	0	2.434	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	282.0	0	SC	0	10.1193	0	34.4917	0	2.421	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	283.0	0	SC	0	10.0639	0	34.4930	0	2.407	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	284.0	0	SC	0	9.9963	0	34.4984	0	2.391	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	285.0	0	SC	0	9.9533	0	34.5021	0	2.372	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	286.0	0	SC	0	9.8410	0	34.5043	0	2.352	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	287.0	0	SC	0	9.6571	0	34.4987	0	2.331	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	288.0	0	SC	0	9.6688	0	34.5053	0	2.322	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	289.0	0	SC	0	9.6636	0	34.5068	0	2.322	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	290.0	0	SC	0	9.6635	0	34.5107	0	2.320	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	291.0	0	SC	0	9.6201	0	34.5055	0	2.321	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	292.0	0	SC	0	9.5680	0	34.4991	0	2.323	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	293.0	0	SC	0	9.5636	0	34.5037	0	2.333	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	294.0	0	SC	0	9.5801	0	34.5081	0	2.344	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	295.0	0	SC	0	9.5805	0	34.5102	0	2.359	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	296.0	0	SC	0	9.5811	0	34.5141	0	2.381	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	297.0	0	SC	0	9.6059	0	34.5215	0	2.394	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	298.0	0	SC	0	9.6757	0	34.5377	0	2.398	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	299.0	0	SC	0	9.7008	0	34.5443	0	2.404	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	300.0	0	SC	0	9.7079	0	34.5476	0	2.421	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	301.0	0	SC	0	9.7303	0	34.5524	0	2.432	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	302.0	0	SC	0	9.7453	0	34.5579	0	2.441	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	303.0	0	SC	0	9.7571	0	34.5638	0	2.447	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	304.0	0	SC	0	9.7532	0	34.5673	0	2.455	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	305.0	0	SC	0	9.7545	0	34.5693	0	2.456	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	306.0	0	SC	0	9.7548	0	34.5729	0	2.456	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	307.0	0	SC	0	9.7539	0	34.5763	0	2.454	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	308.0	0	SC	0	9.7510	0	34.5768	0	2.439	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	309.0	0	SC	0	9.7493	0	34.5781	0	2.433	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	310.0	0	SC	0	9.7470	0	34.5787	0	2.436	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	311.0	0	SC	0	9.7443	0	34.5781	0	2.444	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	312.0	0	SC	0	9.7373	0	34.5773	0	2.454	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	313.0	0	SC	0	9.7286	0	34.5830	0	2.459	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	314.0	0	SC	0	9.7306	0	34.5869	0	2.468	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	315.0	0	SC	0	9.7319	0	34.5889	0	2.480	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	316.0	0	SC	0	9.7342	0	34.5898	0	2.492	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	317.0	0	SC	0	9.7411	0	34.5925	0	2.506	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	318.0	0	SC	0	9.7351	0	34.5998	0	2.521	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	319.0	0	SC	0	9.7093	0	34.6128	0	2.531	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	320.0	0	SC	0	9.6799	0	34.6153	0	2.542	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	321.0	0	SC	0	9.6305	0	34.6265	0	2.565	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	322.0	0	SC	0	9.6108	0	34.6378	0	2.602	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	323.0	0	SC	0	9.6073	0	34.6453	0	2.629	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	324.0	0	SC	0	9.6148	0	34.6509	0	2.638	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	325.0	0	SC	0	9.6295	0	34.6576	0	2.647	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	326.0	0	SC	0	9.6381	0	34.6629	0	2.655	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	327.0	0	SC	0	9.6486	0	34.6687	0	2.661	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	328.0	0	SC	0	9.6380	0	34.6697	0	2.659	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	329.0	0	SC	0	9.6354	0	34.6716	0	2.646	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	330.0	0	SC	0	9.6223	0	34.6733	0	2.624	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	331.0	0	SC	0	9.5952	0	34.6733	0	2.614	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	332.0	0	SC	0	9.5759	0	34.6737	0	2.611	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	333.0	0	SC	0	9.5691	0	34.6747	0	2.605	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	334.0	0	SC	0	9.5747	0	34.6779	0	2.613	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	335.0	0	SC	0	9.5670	0	34.6794	0	2.627	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	336.0	0	SC	0	9.5502	0	34.6786	0	2.653	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	337.0	0	SC	0	9.5434	0	34.6809	0	2.676	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	338.0	0	SC	0	9.5443	0	34.6828	0	2.679	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	339.0	0	SC	0	9.5457	0	34.6835	0	2.682	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	340.0	0	SC	0	9.5493	0	34.6842	0	2.689	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	341.0	0	SC	0	9.5500	0	34.6847	0	2.689	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	342.0	0	SC	0	9.5449	0	34.6844	0	2.677	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	343.0	0	SC	0	9.5483	0	34.6867	0	2.664	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	344.0	0	SC	0	9.5350	0	34.6871	0	2.661	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	345.0	0	SC	0	9.5125	0	34.6850	0	2.662	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	346.0	0	SC	0	9.5085	0	34.6862	0	2.659	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	347.0	0	SC	0	9.5136	0	34.6887	0	2.662	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	348.0	0	SC	0	9.5149	0	34.6914	0	2.672	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	349.0	0	SC	0	9.5054	0	34.6905	0	2.677	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	350.0	0	SC	0	9.4882	0	34.6885	0	2.678	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	351.0	0	SC	0	9.4796	0	34.6888	0	2.674	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	352.0	0	SC	0	9.4798	0	34.6895	0	2.674	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	353.0	0	SC	0	9.4840	0	34.6914	0	2.681	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	354.0	0	SC	0	9.4852	0	34.6921	0	2.682	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	355.0	0	SC	0	9.4838	0	34.6924	0	2.680	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	356.0	0	SC	0	9.4828	0	34.6924	0	2.682	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	357.0	0	SC	0	9.4790	0	34.6917	0	2.685	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	358.0	0	SC	0	9.4721	0	34.6908	0	2.689	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	359.0	0	SC	0	9.4576	0	34.6889	0	2.697	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	360.0	0	SC	0	9.4361	0	34.6870	0	2.700	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	361.0	0	SC	0	9.4221	0	34.6866	0	2.697	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	362.0	0	SC	0	9.4163	0	34.6861	0	2.688	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	363.0	0	SC	0	9.3999	0	34.6845	0	2.667	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	364.0	0	SC	0	9.3766	0	34.6828	0	2.642	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	365.0	0	SC	0	9.3481	0	34.6809	0	2.622	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	366.0	0	SC	0	9.3172	0	34.6788	0	2.610	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	367.0	0	SC	0	9.2895	0	34.6766	0	2.600	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	368.0	0	SC	0	9.2683	0	34.6751	0	2.591	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	369.0	0	SC	0	9.2568	0	34.6739	0	2.575	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	370.0	0	SC	0	9.2468	0	34.6728	0	2.549	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	371.0	0	SC	0	9.2373	0	34.6720	0	2.515	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	372.0	0	SC	0	9.2246	0	34.6713	0	2.484	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	373.0	0	SC	0	9.2129	0	34.6712	0	2.475	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	374.0	0	SC	0	9.2024	0	34.6716	0	2.471	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	375.0	0	SC	0	9.2003	0	34.6723	0	2.468	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	376.0	0	SC	0	9.1984	0	34.6721	0	2.466	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	377.0	0	SC	0	9.1990	0	34.6725	0	2.465	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	378.0	0	SC	0	9.2009	0	34.6729	0	2.461	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	379.0	0	SC	0	9.2016	0	34.6734	0	2.459	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	380.0	0	SC	0	9.1989	0	34.6733	0	2.456	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	381.0	0	SC	0	9.1923	0	34.6736	0	2.450	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	382.0	0	SC	0	9.1888	0	34.6733	0	2.444	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	383.0	0	SC	0	9.1773	0	34.6725	0	2.440	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	384.0	0	SC	0	9.1603	0	34.6715	0	2.435	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	385.0	0	SC	0	9.1310	0	34.6700	0	2.431	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	386.0	0	SC	0	9.1252	0	34.6698	0	2.428	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	387.0	0	SC	0	9.1249	0	34.6697	0	2.426	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	388.0	0	SC	0	9.1239	0	34.6696	0	2.425	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	389.0	0	SC	0	9.1094	0	34.6686	0	2.426	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	390.0	0	SC	0	9.0993	0	34.6682	0	2.433	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	391.0	0	SC	0	9.0966	0	34.6677	0	2.441	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	392.0	0	SC	0	9.0831	0	34.6663	0	2.455	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	393.0	0	SC	0	9.0699	0	34.6654	0	2.477	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	394.0	0	SC	0	9.0551	0	34.6640	0	2.498	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	395.0	0	SC	0	9.0411	0	34.6631	0	2.517	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	396.0	0	SC	0	9.0300	0	34.6618	0	2.535	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	397.0	0	SC	0	9.0106	0	34.6598	0	2.550	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	398.0	0	SC	0	9.0015	0	34.6589	0	2.558	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	399.0	0	SC	0	8.9909	0	34.6571	0	2.563	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	400.0	0	SC	0	8.9777	0	34.6554	0	2.593	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	401.0	0	SC	0	8.9709	0	34.6545	0	2.592	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	402.0	0	SC	0	8.9619	0	34.6531	0	2.571	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	403.0	0	SC	0	8.9490	0	34.6511	0	2.551	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	404.0	0	SC	0	8.9335	0	34.6479	0	2.535	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	405.0	0	SC	0	8.8718	0	34.6388	0	2.526	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	406.0	0	SC	0	8.8596	0	34.6369	0	2.516	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	407.0	0	SC	0	8.7791	0	34.6228	0	2.515	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	408.0	0	SC	0	8.6954	0	34.6110	0	2.516	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	409.0	0	SC	0	8.6324	0	34.6087	0	2.535	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	410.0	0	SC	0	8.6047	0	34.6110	0	2.557	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	411.0	0	SC	0	8.5872	0	34.6197	0	2.543	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	412.0	0	SC	0	8.5744	0	34.6217	0	2.531	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	413.0	0	SC	0	8.5638	0	34.6204	0	2.517	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	414.0	0	SC	0	8.5560	0	34.6197	0	2.500	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	415.0	0	SC	0	8.5441	0	34.6181	0	2.486	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	416.0	0	SC	0	8.5272	0	34.6163	0	2.471	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	417.0	0	SC	0	8.5031	0	34.6124	0	2.452	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	418.0	0	SC	0	8.4795	0	34.6088	0	2.415	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	419.0	0	SC	0	8.4580	0	34.6054	0	2.401	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	420.0	0	SC	0	8.4344	0	34.6024	0	2.464	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	421.0	0	SC	0	8.4131	0	34.5989	0	2.507	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	422.0	0	SC	0	8.3248	0	34.5922	0	2.540	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	423.0	0	SC	0	8.3145	0	34.6009	0	2.568	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	424.0	0	SC	0	8.3185	0	34.6059	0	2.590	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	425.0	0	SC	0	8.3161	0	34.6072	0	2.604	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	426.0	0	SC	0	8.3130	0	34.6080	0	2.616	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	427.0	0	SC	0	8.3054	0	34.6082	0	2.631	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	428.0	0	SC	0	8.2941	0	34.6079	0	2.643	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	429.0	0	SC	0	8.2897	0	34.6082	0	2.652	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	430.0	0	SC	0	8.2800	0	34.6082	0	2.661	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	431.0	0	SC	0	8.2658	0	34.6080	0	2.668	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	432.0	0	SC	0	8.2584	0	34.6080	0	2.675	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	433.0	0	SC	0	8.2541	0	34.6080	0	2.713	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	434.0	0	SC	0	8.2502	0	34.6082	0	2.758	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	435.0	0	SC	0	8.2408	0	34.6074	0	2.795	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	436.0	0	SC	0	8.2291	0	34.6069	0	2.819	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	437.0	0	SC	0	8.2315	0	34.6127	0	2.835	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	438.0	0	SC	0	8.2496	0	34.6191	0	2.847	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	439.0	0	SC	0	8.2501	0	34.6193	0	2.853	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	440.0	0	SC	0	8.2491	0	34.6192	0	2.845	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	441.0	0	SC	0	8.2449	0	34.6187	0	2.847	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	442.0	0	SC	0	8.2373	0	34.6183	0	2.842	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	443.0	0	SC	0	8.2310	0	34.6180	0	2.827	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	444.0	0	SC	0	8.2262	0	34.6182	0	2.825	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	445.0	0	SC	0	8.2209	0	34.6175	0	2.827	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	446.0	0	SC	0	8.2064	0	34.6169	0	2.824	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	447.0	0	SC	0	8.1951	0	34.6162	0	2.820	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	448.0	0	SC	0	8.1856	0	34.6155	0	2.822	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	449.0	0	SC	0	8.1846	0	34.6155	0	2.827	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	450.0	0	SC	0	8.1818	0	34.6151	0	2.835	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	451.0	0	SC	0	8.1758	0	34.6147	0	2.841	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	452.0	0	SC	0	8.1742	0	34.6148	0	2.833	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	453.0	0	SC	0	8.1731	0	34.6147	0	2.839	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	454.0	0	SC	0	8.1605	0	34.6137	0	2.861	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	455.0	0	SC	0	8.1440	0	34.6131	0	2.867	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	456.0	0	SC	0	8.1348	0	34.6126	0	2.879	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	457.0	0	SC	0	8.1303	0	34.6123	0	2.896	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	458.0	0	SC	0	8.1207	0	34.6116	0	2.920	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	459.0	0	SC	0	8.1071	0	34.6110	0	2.942	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	460.0	0	SC	0	8.0909	0	34.6096	0	2.961	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	461.0	0	SC	0	8.0819	0	34.6100	0	2.976	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	462.0	0	SC	0	8.0799	0	34.6101	0	2.986	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	463.0	0	SC	0	8.0771	0	34.6100	0	3.001	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	464.0	0	SC	0	8.0653	0	34.6093	0	3.012	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	465.0	0	SC	0	8.0583	0	34.6090	0	3.014	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	466.0	0	SC	0	8.0519	0	34.6087	0	3.009	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	467.0	0	SC	0	8.0452	0	34.6078	0	3.000	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	468.0	0	SC	0	8.0363	0	34.6073	0	2.990	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	469.0	0	SC	0	8.0309	0	34.6068	0	2.982	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	470.0	0	SC	0	8.0246	0	34.6056	0	2.981	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	471.0	0	SC	0	8.0154	0	34.6044	0	2.985	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	472.0	0	SC	0	8.0039	0	34.6034	0	2.991	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	473.0	0	SC	0	7.9934	0	34.6024	0	2.995	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	474.0	0	SC	0	7.9684	0	34.6016	0	3.000	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	475.0	0	SC	0	7.9581	0	34.6015	0	3.008	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	476.0	0	SC	0	7.9495	0	34.6013	0	3.019	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	477.0	0	SC	0	7.9393	0	34.6006	0	3.029	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	478.0	0	SC	0	7.9271	0	34.6000	0	3.034	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	479.0	0	SC	0	7.9209	0	34.5999	0	3.033	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	480.0	0	SC	0	7.9158	0	34.5995	0	3.028	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	481.0	0	SC	0	7.9103	0	34.5991	0	3.037	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	482.0	0	SC	0	7.9033	0	34.5989	0	3.043	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	483.0	0	SC	0	7.8969	0	34.5986	0	3.044	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	484.0	0	SC	0	7.8887	0	34.5980	0	3.054	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	485.0	0	SC	0	7.8833	0	34.5977	0	3.055	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	486.0	0	SC	0	7.8817	0	34.5980	0	3.055	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	487.0	0	SC	0	7.8769	0	34.5978	0	3.056	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	488.0	0	SC	0	7.8712	0	34.5977	0	3.061	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	489.0	0	SC	0	7.8674	0	34.5976	0	3.069	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	490.0	0	SC	0	7.8637	0	34.5975	0	3.074	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	491.0	0	SC	0	7.8596	0	34.5972	0	3.025	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	492.0	0	SC	0	7.8463	0	34.5958	0	2.971	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	493.0	0	SC	0	7.8291	0	34.5945	0	2.962	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	494.0	0	SC	0	7.8169	0	34.5930	0	2.953	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	495.0	0	SC	0	7.8102	0	34.5924	0	2.942	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	496.0	0	SC	0	7.8050	0	34.5920	0	2.929	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	497.0	0	SC	0	7.8019	0	34.5917	0	2.933	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	498.0	0	SC	0	7.8014	0	34.5923	0	2.928	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	499.0	0	SC	0	7.7986	0	34.5918	0	2.920	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	500.0	0	SC	0	7.7947	0	34.5915	0	2.912	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	501.0	0	SC	0	7.7902	0	34.5911	0	2.935	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	502.0	0	SC	0	7.7871	0	34.5910	0	2.937	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	503.0	0	SC	0	7.7846	0	34.5913	0	2.934	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	504.0	0	SC	0	7.7841	0	34.5914	0	2.925	0
JNSR___2004703	086	C	03/13/2004	14:20	138.0547	2.1186	0	505.0	0	SC	0	7.7831	0	34.5911	0	2.946	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	5.0	0	SC	0	29.5894	0	34.1675	0	4.356	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	6.0	0	SC	0	29.5937	0	34.1676	0	4.310	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	7.0	0	SC	0	29.5955	0	34.1674	0	4.392	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	8.0	0	SC	0	29.5938	0	34.1671	0	4.329	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	9.0	0	SC	0	29.6091	0	34.1684	0	4.353	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	10.0	0	SC	0	29.6070	0	34.1679	0	4.366	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	11.0	0	SC	0	29.6028	0	34.1674	0	4.377	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	12.0	0	SC	0	29.6036	0	34.1675	0	4.373	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	13.0	0	SC	0	29.6058	0	34.1675	0	4.387	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	14.0	0	SC	0	29.5994	0	34.1675	0	4.391	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	15.0	0	SC	0	29.5935	0	34.1688	0	4.391	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	16.0	0	SC	0	29.5830	0	34.1721	0	4.378	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	17.0	0	SC	0	29.5676	0	34.1805	0	4.342	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	18.0	0	SC	0	29.5801	0	34.1740	0	4.349	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	19.0	0	SC	0	29.5554	0	34.1871	0	4.370	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	20.0	0	SC	0	29.5533	0	34.1883	0	4.321	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	21.0	0	SC	0	29.5471	0	34.1917	0	4.265	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	22.0	0	SC	0	29.5244	0	34.2035	0	4.326	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	23.0	0	SC	0	29.5435	0	34.1938	0	4.300	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	24.0	0	SC	0	29.5607	0	34.1852	0	4.302	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	25.0	0	SC	0	29.5162	0	34.2081	0	4.284	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	26.0	0	SC	0	29.4627	0	34.2336	0	4.347	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	27.0	0	SC	0	29.4046	0	34.2608	0	4.343	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	28.0	0	SC	0	29.3426	0	34.2880	0	4.319	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	29.0	0	SC	0	29.3091	0	34.3008	0	4.227	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	30.0	0	SC	0	29.2884	0	34.3070	0	4.242	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	31.0	0	SC	0	29.2035	0	34.3320	0	4.309	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	32.0	0	SC	0	29.0477	0	34.3898	0	4.282	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	33.0	0	SC	0	29.0036	0	34.4190	0	4.277	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	34.0	0	SC	0	28.9870	0	34.4360	0	4.306	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	35.0	0	SC	0	28.9826	0	34.4474	0	4.307	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	36.0	0	SC	0	28.9795	0	34.4570	0	4.311	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	37.0	0	SC	0	28.9735	0	34.4652	0	4.291	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	38.0	0	SC	0	28.9512	0	34.4886	0	4.236	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	39.0	0	SC	0	28.9036	0	34.5273	0	4.149	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	40.0	0	SC	0	28.8168	0	34.5901	0	4.043	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	41.0	0	SC	0	28.7270	0	34.6413	0	3.957	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	42.0	0	SC	0	28.5895	0	34.6890	0	3.924	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	43.0	0	SC	0	28.4725	0	34.7225	0	3.840	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	44.0	0	SC	0	28.3361	0	34.7618	0	3.823	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	45.0	0	SC	0	28.1890	0	34.8168	0	3.824	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	46.0	0	SC	0	28.1351	0	34.8643	0	3.780	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	47.0	0	SC	0	28.0258	0	34.8915	0	3.647	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	48.0	0	SC	0	27.9136	0	34.9193	0	3.500	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	49.0	0	SC	0	27.8362	0	34.9361	0	3.390	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	50.0	0	SC	0	27.7788	0	34.9522	0	3.354	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	51.0	0	SC	0	27.3984	0	34.9779	0	3.361	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	52.0	0	SC	0	26.8184	0	34.9612	0	3.386	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	53.0	0	SC	0	26.6771	0	34.9949	0	3.382	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	54.0	0	SC	0	26.6554	0	34.9996	0	3.365	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	55.0	0	SC	0	26.6232	0	34.9969	0	3.387	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	56.0	0	SC	0	26.5858	0	34.9878	0	3.404	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	57.0	0	SC	0	26.5345	0	34.9733	0	3.432	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	58.0	0	SC	0	26.4967	0	34.9599	0	3.481	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	59.0	0	SC	0	26.3896	0	34.9248	0	3.566	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	60.0	0	SC	0	26.2450	0	34.8754	0	3.554	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	61.0	0	SC	0	25.9377	0	34.7757	0	3.376	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	62.0	0	SC	0	25.3684	0	34.6146	0	3.330	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	63.0	0	SC	0	25.2633	0	34.6011	0	3.334	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	64.0	0	SC	0	25.3088	0	34.7518	0	3.319	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	65.0	0	SC	0	25.3957	0	34.9005	0	3.310	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	66.0	0	SC	0	25.4045	0	34.9348	0	3.304	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	67.0	0	SC	0	25.3743	0	34.9303	0	3.265	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	68.0	0	SC	0	25.3043	0	34.9171	0	3.247	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	69.0	0	SC	0	25.1220	0	34.8914	0	3.271	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	70.0	0	SC	0	25.0062	0	34.8850	0	3.261	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	71.0	0	SC	0	25.0032	0	34.8880	0	3.211	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	72.0	0	SC	0	25.0256	0	34.9015	0	3.211	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	73.0	0	SC	0	25.0606	0	34.9242	0	3.204	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	74.0	0	SC	0	25.1057	0	34.9590	0	3.197	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	75.0	0	SC	0	25.1923	0	35.0182	0	3.163	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	76.0	0	SC	0	25.2334	0	35.0392	0	3.130	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	77.0	0	SC	0	25.2459	0	35.0461	0	3.124	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	78.0	0	SC	0	25.2420	0	35.0477	0	3.151	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	79.0	0	SC	0	25.1733	0	35.0364	0	3.161	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	80.0	0	SC	0	25.0440	0	35.0159	0	3.133	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	81.0	0	SC	0	24.9835	0	35.0058	0	3.144	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	82.0	0	SC	0	24.9399	0	34.9995	0	3.153	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	83.0	0	SC	0	24.9320	0	35.0016	0	3.129	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	84.0	0	SC	0	24.9241	0	35.0027	0	3.145	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	85.0	0	SC	0	24.9196	0	35.0037	0	3.138	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	86.0	0	SC	0	24.9060	0	35.0021	0	3.090	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	87.0	0	SC	0	24.8844	0	34.9989	0	3.092	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	88.0	0	SC	0	24.8621	0	34.9968	0	3.105	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	89.0	0	SC	0	24.8650	0	35.0332	0	3.077	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	90.0	0	SC	0	24.8932	0	35.1035	0	3.041	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	91.0	0	SC	0	24.9103	0	35.1349	0	3.062	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	92.0	0	SC	0	24.8934	0	35.1396	0	3.077	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	93.0	0	SC	0	24.8380	0	35.1361	0	3.085	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	94.0	0	SC	0	24.7962	0	35.1311	0	3.094	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	95.0	0	SC	0	24.7545	0	35.1265	0	3.061	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	96.0	0	SC	0	24.7434	0	35.1304	0	3.070	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	97.0	0	SC	0	24.7481	0	35.1364	0	3.084	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	98.0	0	SC	0	24.7571	0	35.1417	0	3.077	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	99.0	0	SC	0	24.7646	0	35.1449	0	3.044	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	100.0	0	SC	0	24.7709	0	35.1477	0	3.055	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	101.0	0	SC	0	24.7733	0	35.1487	0	3.069	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	102.0	0	SC	0	24.7733	0	35.1488	0	3.084	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	103.0	0	SC	0	24.7739	0	35.1494	0	3.062	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	104.0	0	SC	0	24.7699	0	35.1560	0	3.042	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	105.0	0	SC	0	24.7541	0	35.1516	0	3.047	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	106.0	0	SC	0	24.7304	0	35.1437	0	3.066	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	107.0	0	SC	0	24.6713	0	35.1269	0	3.079	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	108.0	0	SC	0	24.5944	0	35.1123	0	3.080	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	109.0	0	SC	0	24.5639	0	35.1085	0	3.048	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	110.0	0	SC	0	24.4695	0	35.1029	0	3.066	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	111.0	0	SC	0	24.3374	0	35.0999	0	3.083	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	112.0	0	SC	0	24.3184	0	35.1109	0	3.076	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	113.0	0	SC	0	24.2951	0	35.1129	0	3.049	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	114.0	0	SC	0	24.2694	0	35.1131	0	3.039	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	115.0	0	SC	0	24.1805	0	35.1091	0	3.045	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	116.0	0	SC	0	24.0454	0	35.1047	0	3.038	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	117.0	0	SC	0	24.0393	0	35.1046	0	3.061	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	118.0	0	SC	0	24.0490	0	35.1175	0	3.075	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	119.0	0	SC	0	24.0808	0	35.1566	0	3.081	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	120.0	0	SC	0	24.1026	0	35.1739	0	3.062	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	121.0	0	SC	0	24.1472	0	35.2032	0	3.048	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	122.0	0	SC	0	24.1633	0	35.2112	0	3.021	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	123.0	0	SC	0	24.1630	0	35.2157	0	3.036	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	124.0	0	SC	0	23.9973	0	35.1880	0	3.054	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	125.0	0	SC	0	23.8598	0	35.1631	0	3.024	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	126.0	0	SC	0	23.7927	0	35.1476	0	3.025	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	127.0	0	SC	0	23.7596	0	35.1409	0	3.048	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	128.0	0	SC	0	23.7186	0	35.1352	0	3.034	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	129.0	0	SC	0	23.6767	0	35.1450	0	3.022	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	130.0	0	SC	0	23.6748	0	35.1573	0	3.056	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	131.0	0	SC	0	23.5295	0	35.1418	0	3.071	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	132.0	0	SC	0	23.4029	0	35.1299	0	3.058	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	133.0	0	SC	0	23.3204	0	35.1183	0	3.087	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	134.0	0	SC	0	23.2223	0	35.0947	0	3.104	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	135.0	0	SC	0	23.1324	0	35.0729	0	3.110	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	136.0	0	SC	0	23.0730	0	35.0611	0	3.119	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	137.0	0	SC	0	22.9843	0	35.0520	0	3.132	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	138.0	0	SC	0	22.9521	0	35.0578	0	3.116	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	139.0	0	SC	0	22.9285	0	35.0656	0	3.105	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	140.0	0	SC	0	22.8887	0	35.0763	0	3.128	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	141.0	0	SC	0	22.8738	0	35.0978	0	3.149	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	142.0	0	SC	0	22.8186	0	35.0912	0	3.160	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	143.0	0	SC	0	22.7385	0	35.0818	0	3.172	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	144.0	0	SC	0	22.7137	0	35.0802	0	3.139	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	145.0	0	SC	0	22.6700	0	35.0792	0	3.134	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	146.0	0	SC	0	22.5492	0	35.0761	0	3.139	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	147.0	0	SC	0	22.5079	0	35.0726	0	3.154	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	148.0	0	SC	0	22.4649	0	35.0680	0	3.157	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	149.0	0	SC	0	22.4064	0	35.0662	0	3.157	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	150.0	0	SC	0	22.3259	0	35.0592	0	3.152	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	151.0	0	SC	0	22.2160	0	35.0459	0	3.147	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	152.0	0	SC	0	22.0110	0	35.0253	0	3.145	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	153.0	0	SC	0	21.9104	0	35.0193	0	3.147	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	154.0	0	SC	0	21.8795	0	35.0190	0	3.148	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	155.0	0	SC	0	21.8516	0	35.0184	0	3.125	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	156.0	0	SC	0	21.7787	0	35.0147	0	3.115	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	157.0	0	SC	0	21.6824	0	35.0148	0	3.117	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	158.0	0	SC	0	21.6254	0	35.0177	0	3.091	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	159.0	0	SC	0	21.5917	0	35.0261	0	3.094	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	160.0	0	SC	0	21.5798	0	35.0334	0	3.091	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	161.0	0	SC	0	21.5323	0	35.0405	0	3.079	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	162.0	0	SC	0	21.4349	0	35.0295	0	3.065	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	163.0	0	SC	0	21.3204	0	35.0240	0	3.076	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	164.0	0	SC	0	21.1959	0	35.0226	0	3.096	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	165.0	0	SC	0	21.1573	0	35.0343	0	3.105	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	166.0	0	SC	0	21.1204	0	35.0431	0	3.110	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	167.0	0	SC	0	21.0286	0	35.0425	0	3.106	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	168.0	0	SC	0	20.9840	0	35.0581	0	3.079	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	169.0	0	SC	0	20.9627	0	35.0752	0	3.077	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	170.0	0	SC	0	20.9466	0	35.0783	0	3.069	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	171.0	0	SC	0	20.8569	0	35.0841	0	3.091	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	172.0	0	SC	0	20.6682	0	35.0966	0	3.080	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	173.0	0	SC	0	20.4511	0	35.0948	0	3.081	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	174.0	0	SC	0	20.3817	0	35.0896	0	3.094	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	175.0	0	SC	0	20.3558	0	35.0852	0	3.113	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	176.0	0	SC	0	20.3179	0	35.0774	0	3.123	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	177.0	0	SC	0	20.2447	0	35.0636	0	3.115	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	178.0	0	SC	0	20.1391	0	35.0518	0	3.106	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	179.0	0	SC	0	20.0578	0	35.0461	0	3.100	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	180.0	0	SC	0	19.9816	0	35.0341	0	3.134	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	181.0	0	SC	0	19.9356	0	35.0270	0	3.105	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	182.0	0	SC	0	19.8943	0	35.0198	0	3.134	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	183.0	0	SC	0	19.8068	0	35.0019	0	3.140	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	184.0	0	SC	0	19.6114	0	34.9793	0	3.137	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	185.0	0	SC	0	19.4733	0	34.9561	0	3.178	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	186.0	0	SC	0	19.2992	0	34.9281	0	3.226	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	187.0	0	SC	0	19.1272	0	34.9076	0	3.245	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	188.0	0	SC	0	18.9329	0	34.8828	0	3.241	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	189.0	0	SC	0	18.7724	0	34.8756	0	3.240	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	190.0	0	SC	0	18.5849	0	34.8621	0	3.270	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	191.0	0	SC	0	18.4114	0	34.8548	0	3.299	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	192.0	0	SC	0	18.2731	0	34.8425	0	3.320	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	193.0	0	SC	0	18.2029	0	34.8329	0	3.299	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	194.0	0	SC	0	18.1869	0	34.8362	0	3.253	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	195.0	0	SC	0	18.1936	0	34.8418	0	3.248	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	196.0	0	SC	0	18.2400	0	34.8667	0	3.240	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	197.0	0	SC	0	18.2109	0	34.8705	0	3.243	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	198.0	0	SC	0	18.0943	0	34.8563	0	3.242	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	199.0	0	SC	0	17.7982	0	34.8340	0	3.239	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	200.0	0	SC	0	17.7798	0	34.9229	0	3.234	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	201.0	0	SC	0	17.7114	0	34.9866	0	3.233	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	202.0	0	SC	0	17.7830	0	35.0334	0	3.224	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	203.0	0	SC	0	17.8379	0	35.0657	0	3.211	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	204.0	0	SC	0	17.9071	0	35.0998	0	3.171	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	205.0	0	SC	0	17.9556	0	35.1221	0	3.143	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	206.0	0	SC	0	17.9560	0	35.1326	0	3.155	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	207.0	0	SC	0	17.8984	0	35.1239	0	3.151	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	208.0	0	SC	0	17.5557	0	35.0594	0	3.169	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	209.0	0	SC	0	17.1057	0	35.0029	0	3.175	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	210.0	0	SC	0	16.8803	0	34.9843	0	3.138	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	211.0	0	SC	0	16.6018	0	34.9496	0	3.141	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	212.0	0	SC	0	16.1717	0	34.8990	0	3.175	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	213.0	0	SC	0	15.9766	0	34.8814	0	3.169	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	214.0	0	SC	0	15.8039	0	34.8668	0	3.160	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	215.0	0	SC	0	15.6730	0	34.8565	0	3.158	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	216.0	0	SC	0	15.5552	0	34.8450	0	3.158	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	217.0	0	SC	0	15.4357	0	34.8326	0	3.141	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	218.0	0	SC	0	15.2971	0	34.8232	0	3.115	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	219.0	0	SC	0	15.2134	0	34.8160	0	3.113	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	220.0	0	SC	0	15.0409	0	34.7939	0	3.116	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	221.0	0	SC	0	14.8600	0	34.7775	0	3.118	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	222.0	0	SC	0	14.7231	0	34.7652	0	3.138	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	223.0	0	SC	0	14.5898	0	34.7527	0	3.131	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	224.0	0	SC	0	14.5323	0	34.7435	0	3.118	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	225.0	0	SC	0	14.4537	0	34.7309	0	3.117	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	226.0	0	SC	0	14.3389	0	34.7124	0	3.108	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	227.0	0	SC	0	14.2321	0	34.7020	0	3.118	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	228.0	0	SC	0	14.1977	0	34.6992	0	3.129	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	229.0	0	SC	0	14.1631	0	34.6961	0	3.137	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	230.0	0	SC	0	14.1411	0	34.6932	0	3.129	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	231.0	0	SC	0	14.1029	0	34.6869	0	3.135	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	232.0	0	SC	0	14.0517	0	34.6806	0	3.151	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	233.0	0	SC	0	13.9995	0	34.6734	0	3.158	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	234.0	0	SC	0	13.9514	0	34.6648	0	3.150	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	235.0	0	SC	0	13.8423	0	34.6460	0	3.145	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	236.0	0	SC	0	13.7464	0	34.6317	0	3.137	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	237.0	0	SC	0	13.6542	0	34.6197	0	3.129	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	238.0	0	SC	0	13.5741	0	34.6082	0	3.118	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	239.0	0	SC	0	13.3698	0	34.5843	0	3.109	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	240.0	0	SC	0	13.1420	0	34.5691	0	3.106	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	241.0	0	SC	0	13.0725	0	34.5634	0	3.091	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	242.0	0	SC	0	13.0018	0	34.5567	0	3.066	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	243.0	0	SC	0	12.9497	0	34.5517	0	3.055	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	244.0	0	SC	0	12.8631	0	34.5466	0	3.057	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	245.0	0	SC	0	12.7572	0	34.5429	0	3.051	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	246.0	0	SC	0	12.7325	0	34.5424	0	3.037	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	247.0	0	SC	0	12.7051	0	34.5416	0	3.014	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	248.0	0	SC	0	12.6742	0	34.5399	0	2.986	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	249.0	0	SC	0	12.6092	0	34.5373	0	2.954	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	250.0	0	SC	0	12.5826	0	34.5372	0	2.921	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	251.0	0	SC	0	12.5346	0	34.5354	0	2.886	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	252.0	0	SC	0	12.4951	0	34.5351	0	2.820	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	253.0	0	SC	0	12.3742	0	34.5310	0	2.746	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	254.0	0	SC	0	12.2475	0	34.5291	0	2.659	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	255.0	0	SC	0	12.2000	0	34.5230	0	2.586	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	256.0	0	SC	0	11.8358	0	34.5001	0	2.581	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	257.0	0	SC	0	11.5400	0	34.4939	0	2.583	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	258.0	0	SC	0	11.2983	0	34.4850	0	2.589	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	259.0	0	SC	0	11.0068	0	34.4871	0	2.573	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	260.0	0	SC	0	10.9337	0	34.5063	0	2.533	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	261.0	0	SC	0	10.8970	0	34.5122	0	2.489	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	262.0	0	SC	0	10.8167	0	34.5093	0	2.452	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	263.0	0	SC	0	10.7277	0	34.5145	0	2.429	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	264.0	0	SC	0	10.5236	0	34.4986	0	2.424	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	265.0	0	SC	0	10.1661	0	34.4901	0	2.431	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	266.0	0	SC	0	10.1164	0	34.4914	0	2.421	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	267.0	0	SC	0	10.0608	0	34.4931	0	2.417	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	268.0	0	SC	0	9.9823	0	34.5005	0	2.427	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	269.0	0	SC	0	9.9077	0	34.5128	0	2.422	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	270.0	0	SC	0	9.8684	0	34.5425	0	2.402	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	271.0	0	SC	0	9.8890	0	34.5494	0	2.386	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	272.0	0	SC	0	9.8561	0	34.5442	0	2.376	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	273.0	0	SC	0	9.7875	0	34.5329	0	2.371	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	274.0	0	SC	0	9.7088	0	34.5211	0	2.378	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	275.0	0	SC	0	9.6620	0	34.5185	0	2.387	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	276.0	0	SC	0	9.6615	0	34.5212	0	2.388	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	277.0	0	SC	0	9.6845	0	34.5275	0	2.394	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	278.0	0	SC	0	9.7018	0	34.5318	0	2.404	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	279.0	0	SC	0	9.7318	0	34.5392	0	2.412	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	280.0	0	SC	0	9.7369	0	34.5411	0	2.418	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	281.0	0	SC	0	9.7421	0	34.5426	0	2.427	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	282.0	0	SC	0	9.7534	0	34.5455	0	2.432	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	283.0	0	SC	0	9.7718	0	34.5521	0	2.428	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	284.0	0	SC	0	9.7804	0	34.5567	0	2.429	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	285.0	0	SC	0	9.7860	0	34.5587	0	2.424	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	286.0	0	SC	0	9.7841	0	34.5601	0	2.411	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	287.0	0	SC	0	9.7871	0	34.5633	0	2.399	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	288.0	0	SC	0	9.7858	0	34.5642	0	2.394	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	289.0	0	SC	0	9.7752	0	34.5657	0	2.391	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	290.0	0	SC	0	9.7655	0	34.5641	0	2.385	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	291.0	0	SC	0	9.7471	0	34.5611	0	2.383	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	292.0	0	SC	0	9.7394	0	34.5597	0	2.387	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	293.0	0	SC	0	9.7382	0	34.5593	0	2.394	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	294.0	0	SC	0	9.7334	0	34.5585	0	2.404	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	295.0	0	SC	0	9.7333	0	34.5602	0	2.410	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	296.0	0	SC	0	9.7372	0	34.5631	0	2.429	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	297.0	0	SC	0	9.7220	0	34.5631	0	2.451	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	298.0	0	SC	0	9.7075	0	34.5786	0	2.466	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	299.0	0	SC	0	9.7156	0	34.5903	0	2.467	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	300.0	0	SC	0	9.7213	0	34.5936	0	2.483	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	301.0	0	SC	0	9.7266	0	34.5967	0	2.510	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	302.0	0	SC	0	9.7062	0	34.6051	0	2.533	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	303.0	0	SC	0	9.6801	0	34.6156	0	2.553	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	304.0	0	SC	0	9.6502	0	34.6191	0	2.579	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	305.0	0	SC	0	9.6040	0	34.6448	0	2.606	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	306.0	0	SC	0	9.6127	0	34.6516	0	2.625	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	307.0	0	SC	0	9.6254	0	34.6575	0	2.630	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	308.0	0	SC	0	9.6439	0	34.6654	0	2.645	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	309.0	0	SC	0	9.6389	0	34.6670	0	2.631	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	310.0	0	SC	0	9.6407	0	34.6727	0	2.625	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	311.0	0	SC	0	9.6345	0	34.6762	0	2.632	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	312.0	0	SC	0	9.5934	0	34.6721	0	2.640	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	313.0	0	SC	0	9.5659	0	34.6735	0	2.643	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	314.0	0	SC	0	9.5645	0	34.6786	0	2.641	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	315.0	0	SC	0	9.5514	0	34.6817	0	2.637	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	316.0	0	SC	0	9.5481	0	34.6830	0	2.628	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	317.0	0	SC	0	9.5497	0	34.6837	0	2.618	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	318.0	0	SC	0	9.5531	0	34.6844	0	2.614	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	319.0	0	SC	0	9.5630	0	34.6877	0	2.624	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	320.0	0	SC	0	9.5621	0	34.6877	0	2.630	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	321.0	0	SC	0	9.5613	0	34.6883	0	2.630	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	322.0	0	SC	0	9.5610	0	34.6888	0	2.627	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	323.0	0	SC	0	9.5583	0	34.6884	0	2.622	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	324.0	0	SC	0	9.5508	0	34.6873	0	2.615	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	325.0	0	SC	0	9.5474	0	34.6868	0	2.609	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	326.0	0	SC	0	9.5459	0	34.6866	0	2.615	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	327.0	0	SC	0	9.5429	0	34.6862	0	2.624	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	328.0	0	SC	0	9.5378	0	34.6854	0	2.631	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	329.0	0	SC	0	9.5267	0	34.6839	0	2.639	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	330.0	0	SC	0	9.5256	0	34.6852	0	2.641	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	331.0	0	SC	0	9.5203	0	34.6860	0	2.646	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	332.0	0	SC	0	9.5135	0	34.6872	0	2.649	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	333.0	0	SC	0	9.5095	0	34.6874	0	2.656	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	334.0	0	SC	0	9.5013	0	34.6874	0	2.667	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	335.0	0	SC	0	9.4997	0	34.6884	0	2.673	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	336.0	0	SC	0	9.5016	0	34.6902	0	2.667	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	337.0	0	SC	0	9.4897	0	34.6892	0	2.673	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	338.0	0	SC	0	9.4834	0	34.6896	0	2.676	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	339.0	0	SC	0	9.4853	0	34.6912	0	2.671	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	340.0	0	SC	0	9.4883	0	34.6928	0	2.660	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	341.0	0	SC	0	9.4843	0	34.6927	0	2.662	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	342.0	0	SC	0	9.4793	0	34.6921	0	2.668	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	343.0	0	SC	0	9.4685	0	34.6911	0	2.670	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	344.0	0	SC	0	9.4505	0	34.6891	0	2.674	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	345.0	0	SC	0	9.4322	0	34.6878	0	2.673	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	346.0	0	SC	0	9.4230	0	34.6869	0	2.661	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	347.0	0	SC	0	9.4060	0	34.6858	0	2.645	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	348.0	0	SC	0	9.3869	0	34.6834	0	2.624	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	349.0	0	SC	0	9.3394	0	34.6803	0	2.607	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	350.0	0	SC	0	9.2947	0	34.6769	0	2.597	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	351.0	0	SC	0	9.2674	0	34.6750	0	2.580	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	352.0	0	SC	0	9.2630	0	34.6747	0	2.557	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	353.0	0	SC	0	9.2582	0	34.6740	0	2.538	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	354.0	0	SC	0	9.2474	0	34.6729	0	2.519	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	355.0	0	SC	0	9.2239	0	34.6719	0	2.500	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	356.0	0	SC	0	9.2213	0	34.6721	0	2.492	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	357.0	0	SC	0	9.2153	0	34.6720	0	2.485	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	358.0	0	SC	0	9.2070	0	34.6719	0	2.477	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	359.0	0	SC	0	9.2041	0	34.6725	0	2.469	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	360.0	0	SC	0	9.2051	0	34.6729	0	2.467	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	361.0	0	SC	0	9.2023	0	34.6727	0	2.467	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	362.0	0	SC	0	9.1996	0	34.6725	0	2.466	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	363.0	0	SC	0	9.1997	0	34.6727	0	2.466	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	364.0	0	SC	0	9.1962	0	34.6729	0	2.465	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	365.0	0	SC	0	9.1924	0	34.6738	0	2.460	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	366.0	0	SC	0	9.1908	0	34.6739	0	2.449	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	367.0	0	SC	0	9.1899	0	34.6739	0	2.441	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	368.0	0	SC	0	9.1892	0	34.6738	0	2.436	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	369.0	0	SC	0	9.1673	0	34.6718	0	2.437	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	370.0	0	SC	0	9.1373	0	34.6703	0	2.431	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	371.0	0	SC	0	9.1188	0	34.6694	0	2.425	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	372.0	0	SC	0	9.1084	0	34.6689	0	2.428	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	373.0	0	SC	0	9.1030	0	34.6686	0	2.430	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	374.0	0	SC	0	9.1007	0	34.6682	0	2.430	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	375.0	0	SC	0	9.0991	0	34.6680	0	2.422	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	376.0	0	SC	0	9.0988	0	34.6681	0	2.415	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	377.0	0	SC	0	9.0990	0	34.6681	0	2.424	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	378.0	0	SC	0	9.0985	0	34.6682	0	2.438	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	379.0	0	SC	0	9.0962	0	34.6679	0	2.455	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	380.0	0	SC	0	9.0894	0	34.6677	0	2.476	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	381.0	0	SC	0	9.0835	0	34.6669	0	2.496	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	382.0	0	SC	0	9.0624	0	34.6641	0	2.512	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	383.0	0	SC	0	9.0262	0	34.6619	0	2.513	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	384.0	0	SC	0	9.0059	0	34.6597	0	2.522	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	385.0	0	SC	0	8.9918	0	34.6581	0	2.542	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	386.0	0	SC	0	8.9846	0	34.6570	0	2.561	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	387.0	0	SC	0	8.9814	0	34.6568	0	2.586	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	388.0	0	SC	0	8.9776	0	34.6564	0	2.606	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	389.0	0	SC	0	8.9733	0	34.6558	0	2.617	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	390.0	0	SC	0	8.9702	0	34.6555	0	2.629	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	391.0	0	SC	0	8.9636	0	34.6541	0	2.638	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	392.0	0	SC	0	8.9513	0	34.6523	0	2.644	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	393.0	0	SC	0	8.9391	0	34.6496	0	2.645	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	394.0	0	SC	0	8.9169	0	34.6460	0	2.638	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	395.0	0	SC	0	8.8831	0	34.6405	0	2.618	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	396.0	0	SC	0	8.8528	0	34.6371	0	2.589	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	397.0	0	SC	0	8.8267	0	34.6322	0	2.565	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	398.0	0	SC	0	8.7717	0	34.6243	0	2.564	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	399.0	0	SC	0	8.7124	0	34.6177	0	2.574	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	400.0	0	SC	0	8.6390	0	34.6111	0	2.587	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	401.0	0	SC	0	8.6074	0	34.6150	0	2.588	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	402.0	0	SC	0	8.5985	0	34.6181	0	2.578	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	403.0	0	SC	0	8.5661	0	34.6206	0	2.558	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	404.0	0	SC	0	8.5531	0	34.6201	0	2.530	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	405.0	0	SC	0	8.5374	0	34.6187	0	2.503	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	406.0	0	SC	0	8.5216	0	34.6165	0	2.484	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	407.0	0	SC	0	8.4926	0	34.6116	0	2.465	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	408.0	0	SC	0	8.4677	0	34.6083	0	2.443	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	409.0	0	SC	0	8.4519	0	34.6060	0	2.422	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	410.0	0	SC	0	8.4416	0	34.6048	0	2.399	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	411.0	0	SC	0	8.4346	0	34.6041	0	2.378	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	412.0	0	SC	0	8.4304	0	34.6044	0	2.412	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	413.0	0	SC	0	8.4203	0	34.6030	0	2.481	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	414.0	0	SC	0	8.4008	0	34.6001	0	2.539	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	415.0	0	SC	0	8.3367	0	34.5952	0	2.587	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	416.0	0	SC	0	8.3101	0	34.5966	0	2.621	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	417.0	0	SC	0	8.3150	0	34.6025	0	2.644	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	418.0	0	SC	0	8.3221	0	34.6097	0	2.662	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	419.0	0	SC	0	8.3240	0	34.6122	0	2.676	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	420.0	0	SC	0	8.3234	0	34.6129	0	2.690	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	421.0	0	SC	0	8.3242	0	34.6136	0	2.700	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	422.0	0	SC	0	8.3192	0	34.6133	0	2.706	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	423.0	0	SC	0	8.3080	0	34.6129	0	2.710	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	424.0	0	SC	0	8.2951	0	34.6122	0	2.712	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	425.0	0	SC	0	8.2845	0	34.6117	0	2.712	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	426.0	0	SC	0	8.2753	0	34.6112	0	2.706	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	427.0	0	SC	0	8.2720	0	34.6112	0	2.698	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	428.0	0	SC	0	8.2690	0	34.6111	0	2.693	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	429.0	0	SC	0	8.2628	0	34.6109	0	2.691	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	430.0	0	SC	0	8.2465	0	34.6094	0	2.693	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	431.0	0	SC	0	8.2359	0	34.6083	0	2.702	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	432.0	0	SC	0	8.2239	0	34.6065	0	2.723	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	433.0	0	SC	0	8.2174	0	34.6056	0	2.755	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	434.0	0	SC	0	8.2212	0	34.6074	0	2.797	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	435.0	0	SC	0	8.2328	0	34.6146	0	2.808	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	436.0	0	SC	0	8.2379	0	34.6180	0	2.820	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	437.0	0	SC	0	8.2382	0	34.6182	0	2.835	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	438.0	0	SC	0	8.2379	0	34.6182	0	2.844	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	439.0	0	SC	0	8.2355	0	34.6181	0	2.844	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	440.0	0	SC	0	8.2308	0	34.6179	0	2.843	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	441.0	0	SC	0	8.2262	0	34.6176	0	2.848	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	442.0	0	SC	0	8.2213	0	34.6174	0	2.853	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	443.0	0	SC	0	8.2158	0	34.6171	0	2.857	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	444.0	0	SC	0	8.2106	0	34.6168	0	2.854	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	445.0	0	SC	0	8.2070	0	34.6167	0	2.849	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	446.0	0	SC	0	8.2019	0	34.6161	0	2.838	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	447.0	0	SC	0	8.1859	0	34.6152	0	2.846	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	448.0	0	SC	0	8.1745	0	34.6144	0	2.835	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	449.0	0	SC	0	8.1746	0	34.6147	0	2.844	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	450.0	0	SC	0	8.1732	0	34.6145	0	2.844	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	451.0	0	SC	0	8.1720	0	34.6145	0	2.832	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	452.0	0	SC	0	8.1686	0	34.6141	0	2.831	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	453.0	0	SC	0	8.1631	0	34.6140	0	2.842	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	454.0	0	SC	0	8.1545	0	34.6133	0	2.852	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	455.0	0	SC	0	8.1395	0	34.6124	0	2.856	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	456.0	0	SC	0	8.1324	0	34.6121	0	2.855	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	457.0	0	SC	0	8.1275	0	34.6117	0	2.846	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	458.0	0	SC	0	8.1176	0	34.6111	0	2.844	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	459.0	0	SC	0	8.1087	0	34.6105	0	2.848	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	460.0	0	SC	0	8.0984	0	34.6095	0	2.864	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	461.0	0	SC	0	8.0897	0	34.6091	0	2.891	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	462.0	0	SC	0	8.0827	0	34.6089	0	2.910	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	463.0	0	SC	0	8.0801	0	34.6092	0	2.938	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	464.0	0	SC	0	8.0797	0	34.6099	0	2.961	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	465.0	0	SC	0	8.0790	0	34.6101	0	2.976	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	466.0	0	SC	0	8.0774	0	34.6099	0	2.990	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	467.0	0	SC	0	8.0691	0	34.6093	0	2.995	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	468.0	0	SC	0	8.0625	0	34.6092	0	3.002	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	469.0	0	SC	0	8.0599	0	34.6090	0	3.013	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	470.0	0	SC	0	8.0550	0	34.6085	0	3.024	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	471.0	0	SC	0	8.0486	0	34.6083	0	3.030	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	472.0	0	SC	0	8.0474	0	34.6081	0	3.028	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	473.0	0	SC	0	8.0451	0	34.6079	0	3.027	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	474.0	0	SC	0	8.0368	0	34.6071	0	3.020	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	475.0	0	SC	0	8.0365	0	34.6072	0	3.007	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	476.0	0	SC	0	8.0338	0	34.6067	0	2.985	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	477.0	0	SC	0	8.0263	0	34.6059	0	2.971	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	478.0	0	SC	0	8.0210	0	34.6050	0	2.974	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	479.0	0	SC	0	8.0080	0	34.6032	0	2.984	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	480.0	0	SC	0	7.9969	0	34.6026	0	2.995	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	481.0	0	SC	0	7.9756	0	34.6017	0	3.003	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	482.0	0	SC	0	7.9643	0	34.6018	0	3.015	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	483.0	0	SC	0	7.9603	0	34.6016	0	3.026	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	484.0	0	SC	0	7.9551	0	34.6010	0	3.033	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	485.0	0	SC	0	7.9384	0	34.5999	0	3.036	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	486.0	0	SC	0	7.9285	0	34.5998	0	3.036	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	487.0	0	SC	0	7.9222	0	34.5997	0	3.039	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	488.0	0	SC	0	7.9182	0	34.5995	0	3.041	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	489.0	0	SC	0	7.9129	0	34.5991	0	3.041	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	490.0	0	SC	0	7.9065	0	34.5989	0	3.037	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	491.0	0	SC	0	7.9022	0	34.5987	0	3.030	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	492.0	0	SC	0	7.8966	0	34.5982	0	3.034	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	493.0	0	SC	0	7.8903	0	34.5978	0	3.047	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	494.0	0	SC	0	7.8853	0	34.5975	0	3.049	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	495.0	0	SC	0	7.8837	0	34.5977	0	3.048	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	496.0	0	SC	0	7.8803	0	34.5976	0	3.056	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	497.0	0	SC	0	7.8733	0	34.5972	0	3.062	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	498.0	0	SC	0	7.8687	0	34.5974	0	3.058	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	499.0	0	SC	0	7.8651	0	34.5974	0	3.055	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	500.0	0	SC	0	7.8596	0	34.5967	0	3.064	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	501.0	0	SC	0	7.8547	0	34.5965	0	3.062	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	502.0	0	SC	0	7.8496	0	34.5960	0	3.023	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	503.0	0	SC	0	7.8392	0	34.5950	0	3.019	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	504.0	0	SC	0	7.8319	0	34.5946	0	3.023	0
JNSR___2004703	087	C	03/13/2004	17:23	138.0631	2.1158	0	505.0	0	SC	0	7.8258	0	34.5941	0	3.010	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	6.0	0	SC	0	29.5475	0	34.1824	0	4.301	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	7.0	0	SC	0	29.5504	0	34.1827	0	4.345	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	8.0	0	SC	0	29.5514	0	34.1828	0	4.291	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	9.0	0	SC	0	29.5461	0	34.1827	0	4.341	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	10.0	0	SC	0	29.5392	0	34.1826	0	4.382	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	11.0	0	SC	0	29.5417	0	34.1823	0	4.379	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	12.0	0	SC	0	29.5406	0	34.1819	0	4.363	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	13.0	0	SC	0	29.5415	0	34.1819	0	4.381	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	14.0	0	SC	0	29.5428	0	34.1824	0	4.363	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	15.0	0	SC	0	29.5434	0	34.1826	0	4.306	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	16.0	0	SC	0	29.5425	0	34.1829	0	4.373	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	17.0	0	SC	0	29.5411	0	34.1857	0	4.299	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	18.0	0	SC	0	29.5408	0	34.1859	0	4.355	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	19.0	0	SC	0	29.5414	0	34.1840	0	4.384	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	20.0	0	SC	0	29.5425	0	34.1868	0	4.322	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	21.0	0	SC	0	29.5430	0	34.1879	0	4.295	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	22.0	0	SC	0	29.5427	0	34.1892	0	4.353	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	23.0	0	SC	0	29.5375	0	34.1932	0	4.315	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	24.0	0	SC	0	29.5337	0	34.1959	0	4.335	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	25.0	0	SC	0	29.5296	0	34.1987	0	4.344	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	26.0	0	SC	0	29.5197	0	34.2039	0	4.375	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	27.0	0	SC	0	29.4905	0	34.2175	0	4.295	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	28.0	0	SC	0	29.4659	0	34.2289	0	4.290	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	29.0	0	SC	0	29.4194	0	34.2499	0	4.299	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	30.0	0	SC	0	29.3658	0	34.2734	0	4.272	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	31.0	0	SC	0	29.2717	0	34.3119	0	4.312	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	32.0	0	SC	0	29.1550	0	34.3466	0	4.312	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	33.0	0	SC	0	29.0472	0	34.3887	0	4.316	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	34.0	0	SC	0	28.9887	0	34.4178	0	4.245	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	35.0	0	SC	0	28.9462	0	34.4516	0	4.247	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	36.0	0	SC	0	28.9394	0	34.4661	0	4.203	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	37.0	0	SC	0	28.9243	0	34.4878	0	4.172	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	38.0	0	SC	0	28.8662	0	34.5368	0	4.109	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	39.0	0	SC	0	28.7969	0	34.5882	0	4.081	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	40.0	0	SC	0	28.7221	0	34.6318	0	4.069	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	41.0	0	SC	0	28.5531	0	34.6970	0	4.066	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	42.0	0	SC	0	28.4519	0	34.7234	0	4.040	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	43.0	0	SC	0	28.3027	0	34.7635	0	3.992	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	44.0	0	SC	0	28.2014	0	34.7971	0	3.867	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	45.0	0	SC	0	28.1739	0	34.8147	0	3.818	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	46.0	0	SC	0	28.0998	0	34.8498	0	3.851	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	47.0	0	SC	0	28.0358	0	34.8685	0	3.845	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	48.0	0	SC	0	27.9829	0	34.8894	0	3.804	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	49.0	0	SC	0	27.9318	0	34.8996	0	3.732	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	50.0	0	SC	0	27.8740	0	34.9195	0	3.598	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	51.0	0	SC	0	27.8166	0	34.9380	0	3.427	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	52.0	0	SC	0	27.6816	0	34.9912	0	3.320	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	53.0	0	SC	0	27.4528	0	34.9956	0	3.342	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	54.0	0	SC	0	27.0913	0	34.9829	0	3.362	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	55.0	0	SC	0	26.7461	0	34.9940	0	3.391	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	56.0	0	SC	0	26.6403	0	35.0026	0	3.422	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	57.0	0	SC	0	26.6266	0	35.0024	0	3.370	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	58.0	0	SC	0	26.5769	0	34.9893	0	3.395	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	59.0	0	SC	0	26.5092	0	34.9684	0	3.474	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	60.0	0	SC	0	26.3882	0	34.9298	0	3.552	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	61.0	0	SC	0	26.2321	0	34.8779	0	3.596	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	62.0	0	SC	0	26.0401	0	34.8154	0	3.590	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	63.0	0	SC	0	25.7992	0	34.7340	0	3.509	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	64.0	0	SC	0	25.3032	0	34.6145	0	3.438	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	65.0	0	SC	0	25.2589	0	34.6149	0	3.373	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	66.0	0	SC	0	25.2580	0	34.6743	0	3.328	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	67.0	0	SC	0	25.3252	0	34.8057	0	3.292	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	68.0	0	SC	0	25.3786	0	34.9145	0	3.284	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	69.0	0	SC	0	25.3499	0	34.9245	0	3.279	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	70.0	0	SC	0	25.1756	0	34.8934	0	3.254	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	71.0	0	SC	0	24.9555	0	34.8700	0	3.226	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	72.0	0	SC	0	24.9793	0	34.8822	0	3.177	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	73.0	0	SC	0	25.0710	0	34.9333	0	3.190	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	74.0	0	SC	0	25.1694	0	34.9839	0	3.204	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	75.0	0	SC	0	25.2156	0	35.0084	0	3.198	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	76.0	0	SC	0	25.2680	0	35.0377	0	3.198	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	77.0	0	SC	0	25.2759	0	35.0422	0	3.168	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	78.0	0	SC	0	25.2187	0	35.0323	0	3.180	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	79.0	0	SC	0	25.0898	0	35.0072	0	3.183	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	80.0	0	SC	0	24.9450	0	34.9822	0	3.138	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	81.0	0	SC	0	24.8691	0	34.9686	0	3.142	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	82.0	0	SC	0	24.8373	0	34.9686	0	3.132	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	83.0	0	SC	0	24.8369	0	34.9727	0	3.092	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	84.0	0	SC	0	24.8504	0	34.9821	0	3.085	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	85.0	0	SC	0	24.8667	0	34.9920	0	3.102	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	86.0	0	SC	0	24.8665	0	35.0063	0	3.099	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	87.0	0	SC	0	24.8747	0	35.0546	0	3.063	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	88.0	0	SC	0	24.8973	0	35.1110	0	3.044	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	89.0	0	SC	0	24.8825	0	35.1312	0	3.067	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	90.0	0	SC	0	24.7993	0	35.1299	0	3.098	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	91.0	0	SC	0	24.7563	0	35.1259	0	3.112	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	92.0	0	SC	0	24.7542	0	35.1263	0	3.085	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	93.0	0	SC	0	24.7653	0	35.1393	0	3.079	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	94.0	0	SC	0	24.7689	0	35.1417	0	3.098	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	95.0	0	SC	0	24.7691	0	35.1419	0	3.089	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	96.0	0	SC	0	24.7708	0	35.1430	0	3.053	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	97.0	0	SC	0	24.7736	0	35.1445	0	3.031	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	98.0	0	SC	0	24.7813	0	35.1486	0	3.053	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	99.0	0	SC	0	24.7864	0	35.1513	0	3.081	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	100.0	0	SC	0	24.7849	0	35.1517	0	3.038	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	101.0	0	SC	0	24.7722	0	35.1498	0	3.045	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	102.0	0	SC	0	24.7611	0	35.1460	0	3.069	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	103.0	0	SC	0	24.7150	0	35.1324	0	3.086	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	104.0	0	SC	0	24.6518	0	35.1155	0	3.069	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	105.0	0	SC	0	24.6031	0	35.1048	0	3.029	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	106.0	0	SC	0	24.5615	0	35.0988	0	3.046	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	107.0	0	SC	0	24.5183	0	35.1029	0	3.067	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	108.0	0	SC	0	24.3912	0	35.0947	0	3.062	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	109.0	0	SC	0	24.3562	0	35.0916	0	3.079	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	110.0	0	SC	0	24.3165	0	35.0953	0	3.096	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	111.0	0	SC	0	24.2790	0	35.1002	0	3.099	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	112.0	0	SC	0	24.2780	0	35.1025	0	3.090	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	113.0	0	SC	0	24.2791	0	35.1054	0	3.089	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	114.0	0	SC	0	24.2450	0	35.1057	0	3.089	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	115.0	0	SC	0	24.1012	0	35.0991	0	3.072	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	116.0	0	SC	0	24.0221	0	35.1069	0	3.027	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	117.0	0	SC	0	24.0155	0	35.1097	0	3.040	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	118.0	0	SC	0	24.0474	0	35.1556	0	3.056	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	119.0	0	SC	0	24.1015	0	35.1989	0	3.042	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	120.0	0	SC	0	24.1152	0	35.2075	0	3.011	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	121.0	0	SC	0	24.1213	0	35.2117	0	3.006	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	122.0	0	SC	0	24.1250	0	35.2168	0	3.038	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	123.0	0	SC	0	24.1031	0	35.2199	0	3.064	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	124.0	0	SC	0	24.0334	0	35.2099	0	3.066	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	125.0	0	SC	0	23.9370	0	35.1933	0	3.064	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	126.0	0	SC	0	23.8408	0	35.1758	0	3.075	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	127.0	0	SC	0	23.7581	0	35.1678	0	3.067	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	128.0	0	SC	0	23.6931	0	35.1577	0	3.033	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	129.0	0	SC	0	23.6285	0	35.1663	0	3.028	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	130.0	0	SC	0	23.5664	0	35.1739	0	3.055	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	131.0	0	SC	0	23.4526	0	35.1577	0	3.034	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	132.0	0	SC	0	23.3707	0	35.1396	0	3.059	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	133.0	0	SC	0	23.2830	0	35.1183	0	3.078	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	134.0	0	SC	0	23.1481	0	35.0875	0	3.061	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	135.0	0	SC	0	23.0355	0	35.0654	0	3.094	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	136.0	0	SC	0	22.9716	0	35.0567	0	3.122	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	137.0	0	SC	0	22.9474	0	35.0684	0	3.134	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	138.0	0	SC	0	22.9284	0	35.0841	0	3.141	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	139.0	0	SC	0	22.8989	0	35.0939	0	3.144	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	140.0	0	SC	0	22.8540	0	35.0956	0	3.144	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	141.0	0	SC	0	22.8026	0	35.0902	0	3.139	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	142.0	0	SC	0	22.7287	0	35.0838	0	3.103	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	143.0	0	SC	0	22.6586	0	35.0791	0	3.116	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	144.0	0	SC	0	22.5728	0	35.0754	0	3.103	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	145.0	0	SC	0	22.4964	0	35.0761	0	3.112	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	146.0	0	SC	0	22.4571	0	35.0709	0	3.132	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	147.0	0	SC	0	22.3639	0	35.0585	0	3.146	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	148.0	0	SC	0	22.2319	0	35.0405	0	3.143	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	149.0	0	SC	0	21.9935	0	35.0260	0	3.118	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	150.0	0	SC	0	21.9162	0	35.0231	0	3.098	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	151.0	0	SC	0	21.8669	0	35.0212	0	3.122	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	152.0	0	SC	0	21.8421	0	35.0214	0	3.139	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	153.0	0	SC	0	21.7927	0	35.0193	0	3.137	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	154.0	0	SC	0	21.7717	0	35.0203	0	3.137	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	155.0	0	SC	0	21.7195	0	35.0179	0	3.133	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	156.0	0	SC	0	21.6474	0	35.0175	0	3.114	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	157.0	0	SC	0	21.6025	0	35.0184	0	3.107	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	158.0	0	SC	0	21.5714	0	35.0222	0	3.111	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	159.0	0	SC	0	21.5495	0	35.0320	0	3.114	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	160.0	0	SC	0	21.5176	0	35.0385	0	3.123	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	161.0	0	SC	0	21.4095	0	35.0266	0	3.130	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	162.0	0	SC	0	21.3061	0	35.0218	0	3.129	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	163.0	0	SC	0	21.2347	0	35.0188	0	3.122	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	164.0	0	SC	0	21.1843	0	35.0191	0	3.097	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	165.0	0	SC	0	21.1539	0	35.0274	0	3.070	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	166.0	0	SC	0	21.1107	0	35.0368	0	3.088	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	167.0	0	SC	0	21.0711	0	35.0457	0	3.098	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	168.0	0	SC	0	20.9813	0	35.0412	0	3.096	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	169.0	0	SC	0	20.9498	0	35.0715	0	3.061	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	170.0	0	SC	0	20.9358	0	35.0755	0	3.068	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	171.0	0	SC	0	20.8711	0	35.0834	0	3.095	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	172.0	0	SC	0	20.7083	0	35.1001	0	3.117	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	173.0	0	SC	0	20.5573	0	35.1028	0	3.129	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	174.0	0	SC	0	20.4423	0	35.0987	0	3.144	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	175.0	0	SC	0	20.3536	0	35.0891	0	3.153	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	176.0	0	SC	0	20.3130	0	35.0827	0	3.129	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	177.0	0	SC	0	20.2634	0	35.0749	0	3.121	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	178.0	0	SC	0	20.2016	0	35.0690	0	3.143	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	179.0	0	SC	0	20.0806	0	35.0539	0	3.160	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	180.0	0	SC	0	20.0109	0	35.0437	0	3.169	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	181.0	0	SC	0	19.9564	0	35.0336	0	3.174	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	182.0	0	SC	0	19.8720	0	35.0159	0	3.181	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	183.0	0	SC	0	19.7209	0	34.9945	0	3.163	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	184.0	0	SC	0	19.5338	0	34.9695	0	3.181	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	185.0	0	SC	0	19.4220	0	34.9497	0	3.219	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	186.0	0	SC	0	19.2518	0	34.9272	0	3.243	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	187.0	0	SC	0	19.0537	0	34.9039	0	3.226	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	188.0	0	SC	0	18.8724	0	34.8802	0	3.231	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	189.0	0	SC	0	18.7374	0	34.8731	0	3.262	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	190.0	0	SC	0	18.6265	0	34.8742	0	3.285	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	191.0	0	SC	0	18.4961	0	34.8646	0	3.284	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	192.0	0	SC	0	18.3313	0	34.8501	0	3.265	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	193.0	0	SC	0	18.2536	0	34.8405	0	3.265	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	194.0	0	SC	0	18.2247	0	34.8357	0	3.286	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	195.0	0	SC	0	18.1983	0	34.8326	0	3.301	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	196.0	0	SC	0	18.1670	0	34.8302	0	3.287	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	197.0	0	SC	0	18.1565	0	34.8377	0	3.261	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	198.0	0	SC	0	18.1484	0	34.8475	0	3.282	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	199.0	0	SC	0	18.0954	0	34.8425	0	3.272	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	200.0	0	SC	0	18.0424	0	34.8427	0	3.264	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	201.0	0	SC	0	17.8415	0	34.8257	0	3.267	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	202.0	0	SC	0	17.6586	0	34.8129	0	3.274	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	203.0	0	SC	0	17.6691	0	34.8367	0	3.272	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	204.0	0	SC	0	17.7536	0	34.9650	0	3.267	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	205.0	0	SC	0	17.7323	0	34.9932	0	3.270	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	206.0	0	SC	0	17.6397	0	34.9975	0	3.242	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	207.0	0	SC	0	17.6187	0	35.0042	0	3.235	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	208.0	0	SC	0	17.6556	0	35.0266	0	3.241	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	209.0	0	SC	0	17.6932	0	35.0429	0	3.223	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	210.0	0	SC	0	17.7230	0	35.0553	0	3.193	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	211.0	0	SC	0	17.7512	0	35.0671	0	3.144	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	212.0	0	SC	0	17.7989	0	35.0950	0	3.141	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	213.0	0	SC	0	17.8155	0	35.1058	0	3.154	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	214.0	0	SC	0	17.3797	0	35.0437	0	3.182	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	215.0	0	SC	0	16.9829	0	35.0010	0	3.188	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	216.0	0	SC	0	16.6496	0	34.9665	0	3.200	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	217.0	0	SC	0	16.4379	0	34.9395	0	3.212	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	218.0	0	SC	0	16.2759	0	34.9214	0	3.209	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	219.0	0	SC	0	16.1893	0	34.9138	0	3.188	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	220.0	0	SC	0	15.9987	0	34.8941	0	3.197	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	221.0	0	SC	0	15.8294	0	34.8810	0	3.203	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	222.0	0	SC	0	15.7688	0	34.8759	0	3.201	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	223.0	0	SC	0	15.7312	0	34.8734	0	3.194	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	224.0	0	SC	0	15.6696	0	34.8669	0	3.181	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	225.0	0	SC	0	15.5855	0	34.8610	0	3.156	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	226.0	0	SC	0	15.5317	0	34.8567	0	3.148	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	227.0	0	SC	0	15.4857	0	34.8536	0	3.153	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	228.0	0	SC	0	15.4190	0	34.8483	0	3.161	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	229.0	0	SC	0	15.3625	0	34.8418	0	3.155	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	230.0	0	SC	0	15.2630	0	34.8276	0	3.155	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	231.0	0	SC	0	15.1306	0	34.8151	0	3.150	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	232.0	0	SC	0	15.0582	0	34.8080	0	3.134	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	233.0	0	SC	0	15.0197	0	34.8018	0	3.134	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	234.0	0	SC	0	14.9131	0	34.7874	0	3.125	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	235.0	0	SC	0	14.7426	0	34.7724	0	3.134	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	236.0	0	SC	0	14.6363	0	34.7573	0	3.141	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	237.0	0	SC	0	14.4780	0	34.7426	0	3.144	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	238.0	0	SC	0	14.4468	0	34.7376	0	3.119	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	239.0	0	SC	0	14.4277	0	34.7347	0	3.111	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	240.0	0	SC	0	14.3840	0	34.7251	0	3.125	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	241.0	0	SC	0	14.2558	0	34.7049	0	3.140	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	242.0	0	SC	0	14.1352	0	34.6927	0	3.148	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	243.0	0	SC	0	14.0519	0	34.6823	0	3.152	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	244.0	0	SC	0	14.0180	0	34.6772	0	3.155	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	245.0	0	SC	0	13.9802	0	34.6705	0	3.157	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	246.0	0	SC	0	13.9257	0	34.6625	0	3.162	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	247.0	0	SC	0	13.9016	0	34.6587	0	3.166	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	248.0	0	SC	0	13.8586	0	34.6505	0	3.164	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	249.0	0	SC	0	13.7819	0	34.6377	0	3.159	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	250.0	0	SC	0	13.6908	0	34.6236	0	3.152	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	251.0	0	SC	0	13.6286	0	34.6148	0	3.145	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	252.0	0	SC	0	13.5356	0	34.6018	0	3.128	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	253.0	0	SC	0	13.3610	0	34.5837	0	3.109	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	254.0	0	SC	0	13.1709	0	34.5712	0	3.105	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	255.0	0	SC	0	13.1274	0	34.5675	0	3.088	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	256.0	0	SC	0	13.0751	0	34.5634	0	3.077	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	257.0	0	SC	0	12.9981	0	34.5582	0	3.069	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	258.0	0	SC	0	12.9444	0	34.5539	0	3.061	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	259.0	0	SC	0	12.8319	0	34.5464	0	3.062	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	260.0	0	SC	0	12.7687	0	34.5463	0	3.062	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	261.0	0	SC	0	12.7300	0	34.5435	0	3.058	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	262.0	0	SC	0	12.7082	0	34.5422	0	3.050	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	263.0	0	SC	0	12.7030	0	34.5416	0	3.035	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	264.0	0	SC	0	12.6718	0	34.5388	0	3.015	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	265.0	0	SC	0	12.6373	0	34.5378	0	2.999	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	266.0	0	SC	0	12.6023	0	34.5375	0	2.994	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	267.0	0	SC	0	12.5897	0	34.5381	0	2.969	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	268.0	0	SC	0	12.5739	0	34.5384	0	2.920	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	269.0	0	SC	0	12.5521	0	34.5380	0	2.869	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	270.0	0	SC	0	12.5332	0	34.5373	0	2.822	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	271.0	0	SC	0	12.4984	0	34.5360	0	2.784	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	272.0	0	SC	0	12.3174	0	34.5301	0	2.757	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	273.0	0	SC	0	12.2277	0	34.5286	0	2.726	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	274.0	0	SC	0	12.1258	0	34.5134	0	2.699	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	275.0	0	SC	0	11.7928	0	34.4990	0	2.672	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	276.0	0	SC	0	11.7228	0	34.4969	0	2.609	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	277.0	0	SC	0	11.6964	0	34.4965	0	2.561	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	278.0	0	SC	0	11.5880	0	34.4938	0	2.546	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	279.0	0	SC	0	11.4345	0	34.4946	0	2.559	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	280.0	0	SC	0	11.3577	0	34.4887	0	2.568	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	281.0	0	SC	0	11.1815	0	34.4828	0	2.564	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	282.0	0	SC	0	11.0973	0	34.4882	0	2.530	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	283.0	0	SC	0	11.0369	0	34.4889	0	2.486	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	284.0	0	SC	0	10.9551	0	34.5115	0	2.451	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	285.0	0	SC	0	10.8739	0	34.5130	0	2.433	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	286.0	0	SC	0	10.7399	0	34.5152	0	2.425	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	287.0	0	SC	0	10.3868	0	34.4904	0	2.428	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	288.0	0	SC	0	10.0963	0	34.4932	0	2.413	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	289.0	0	SC	0	9.9939	0	34.5036	0	2.349	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	290.0	0	SC	0	9.9506	0	34.5202	0	2.311	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	291.0	0	SC	0	9.8096	0	34.5179	0	2.304	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	292.0	0	SC	0	9.6786	0	34.5018	0	2.306	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	293.0	0	SC	0	9.6282	0	34.4934	0	2.304	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	294.0	0	SC	0	9.5985	0	34.4878	0	2.303	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	295.0	0	SC	0	9.5415	0	34.4868	0	2.306	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	296.0	0	SC	0	9.5071	0	34.4911	0	2.302	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	297.0	0	SC	0	9.4957	0	34.4912	0	2.291	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	298.0	0	SC	0	9.5027	0	34.4937	0	2.296	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	299.0	0	SC	0	9.5082	0	34.4963	0	2.310	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	300.0	0	SC	0	9.5136	0	34.4991	0	2.326	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	301.0	0	SC	0	9.5316	0	34.5051	0	2.329	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	302.0	0	SC	0	9.5427	0	34.5084	0	2.339	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	303.0	0	SC	0	9.5663	0	34.5148	0	2.348	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	304.0	0	SC	0	9.5909	0	34.5206	0	2.332	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	305.0	0	SC	0	9.5737	0	34.5174	0	2.352	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	306.0	0	SC	0	9.5729	0	34.5188	0	2.381	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	307.0	0	SC	0	9.5829	0	34.5211	0	2.407	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	308.0	0	SC	0	9.6117	0	34.5297	0	2.432	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	309.0	0	SC	0	9.6512	0	34.5409	0	2.451	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	310.0	0	SC	0	9.7053	0	34.5554	0	2.470	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	311.0	0	SC	0	9.7509	0	34.5674	0	2.479	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	312.0	0	SC	0	9.7736	0	34.5743	0	2.484	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	313.0	0	SC	0	9.7976	0	34.5813	0	2.491	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	314.0	0	SC	0	9.8134	0	34.5874	0	2.487	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	315.0	0	SC	0	9.8131	0	34.5890	0	2.484	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	316.0	0	SC	0	9.8099	0	34.5894	0	2.491	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	317.0	0	SC	0	9.8078	0	34.5897	0	2.486	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	318.0	0	SC	0	9.8057	0	34.5903	0	2.488	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	319.0	0	SC	0	9.8012	0	34.5923	0	2.492	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	320.0	0	SC	0	9.7991	0	34.5927	0	2.496	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	321.0	0	SC	0	9.7977	0	34.5949	0	2.499	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	322.0	0	SC	0	9.7807	0	34.5999	0	2.499	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	323.0	0	SC	0	9.7037	0	34.6100	0	2.507	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	324.0	0	SC	0	9.6570	0	34.6150	0	2.520	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	325.0	0	SC	0	9.6460	0	34.6176	0	2.563	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	326.0	0	SC	0	9.6481	0	34.6189	0	2.603	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	327.0	0	SC	0	9.6529	0	34.6228	0	2.616	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	328.0	0	SC	0	9.6583	0	34.6264	0	2.624	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	329.0	0	SC	0	9.6886	0	34.6497	0	2.627	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	330.0	0	SC	0	9.6929	0	34.6532	0	2.632	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	331.0	0	SC	0	9.6581	0	34.6462	0	2.641	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	332.0	0	SC	0	9.6372	0	34.6437	0	2.652	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	333.0	0	SC	0	9.6384	0	34.6445	0	2.671	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	334.0	0	SC	0	9.6502	0	34.6492	0	2.679	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	335.0	0	SC	0	9.6599	0	34.6578	0	2.687	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	336.0	0	SC	0	9.6607	0	34.6709	0	2.693	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	337.0	0	SC	0	9.6527	0	34.6756	0	2.701	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	338.0	0	SC	0	9.6456	0	34.6770	0	2.715	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	339.0	0	SC	0	9.6380	0	34.6763	0	2.738	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	340.0	0	SC	0	9.6178	0	34.6756	0	2.759	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	341.0	0	SC	0	9.5981	0	34.6805	0	2.775	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	342.0	0	SC	0	9.5903	0	34.6828	0	2.785	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	343.0	0	SC	0	9.5791	0	34.6834	0	2.791	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	344.0	0	SC	0	9.5759	0	34.6836	0	2.797	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	345.0	0	SC	0	9.5746	0	34.6835	0	2.799	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	346.0	0	SC	0	9.5705	0	34.6828	0	2.802	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	347.0	0	SC	0	9.5641	0	34.6827	0	2.809	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	348.0	0	SC	0	9.5661	0	34.6834	0	2.806	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	349.0	0	SC	0	9.5735	0	34.6872	0	2.804	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	350.0	0	SC	0	9.5656	0	34.6871	0	2.804	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	351.0	0	SC	0	9.5688	0	34.6897	0	2.803	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	352.0	0	SC	0	9.5685	0	34.6895	0	2.801	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	353.0	0	SC	0	9.5653	0	34.6898	0	2.806	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	354.0	0	SC	0	9.5618	0	34.6897	0	2.817	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	355.0	0	SC	0	9.5588	0	34.6898	0	2.826	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	356.0	0	SC	0	9.5501	0	34.6884	0	2.829	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	357.0	0	SC	0	9.5390	0	34.6907	0	2.815	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	358.0	0	SC	0	9.5080	0	34.6904	0	2.777	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	359.0	0	SC	0	9.4757	0	34.6874	0	2.729	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	360.0	0	SC	0	9.4762	0	34.6887	0	2.717	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	361.0	0	SC	0	9.4785	0	34.6899	0	2.714	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	362.0	0	SC	0	9.4775	0	34.6905	0	2.711	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	363.0	0	SC	0	9.4577	0	34.6880	0	2.709	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	364.0	0	SC	0	9.4395	0	34.6869	0	2.707	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	365.0	0	SC	0	9.4232	0	34.6861	0	2.701	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	366.0	0	SC	0	9.3883	0	34.6832	0	2.689	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	367.0	0	SC	0	9.3610	0	34.6818	0	2.671	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	368.0	0	SC	0	9.3479	0	34.6805	0	2.644	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	369.0	0	SC	0	9.3274	0	34.6792	0	2.616	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	370.0	0	SC	0	9.3153	0	34.6781	0	2.600	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	371.0	0	SC	0	9.2863	0	34.6763	0	2.591	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	372.0	0	SC	0	9.2776	0	34.6753	0	2.574	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	373.0	0	SC	0	9.2443	0	34.6726	0	2.542	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	374.0	0	SC	0	9.2326	0	34.6723	0	2.506	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	375.0	0	SC	0	9.2307	0	34.6717	0	2.486	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	376.0	0	SC	0	9.2063	0	34.6706	0	2.477	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	377.0	0	SC	0	9.1873	0	34.6714	0	2.470	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	378.0	0	SC	0	9.1759	0	34.6714	0	2.461	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	379.0	0	SC	0	9.1706	0	34.6711	0	2.450	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	380.0	0	SC	0	9.1673	0	34.6711	0	2.440	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	381.0	0	SC	0	9.1642	0	34.6709	0	2.434	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	382.0	0	SC	0	9.1607	0	34.6710	0	2.437	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	383.0	0	SC	0	9.1604	0	34.6711	0	2.439	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	384.0	0	SC	0	9.1604	0	34.6714	0	2.438	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	385.0	0	SC	0	9.1592	0	34.6716	0	2.433	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	386.0	0	SC	0	9.1566	0	34.6716	0	2.433	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	387.0	0	SC	0	9.1539	0	34.6715	0	2.441	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	388.0	0	SC	0	9.1497	0	34.6709	0	2.449	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	389.0	0	SC	0	9.1423	0	34.6706	0	2.459	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	390.0	0	SC	0	9.1331	0	34.6699	0	2.471	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	391.0	0	SC	0	9.1294	0	34.6696	0	2.486	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	392.0	0	SC	0	9.1206	0	34.6682	0	2.503	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	393.0	0	SC	0	9.1067	0	34.6660	0	2.519	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	394.0	0	SC	0	9.0973	0	34.6646	0	2.527	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	395.0	0	SC	0	9.0907	0	34.6637	0	2.543	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	396.0	0	SC	0	9.0850	0	34.6633	0	2.530	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	397.0	0	SC	0	9.0721	0	34.6622	0	2.498	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	398.0	0	SC	0	9.0087	0	34.6529	0	2.487	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	399.0	0	SC	0	8.9029	0	34.6420	0	2.490	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	400.0	0	SC	0	8.8200	0	34.6268	0	2.491	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	401.0	0	SC	0	8.7263	0	34.6120	0	2.492	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	402.0	0	SC	0	8.6405	0	34.6019	0	2.491	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	403.0	0	SC	0	8.6044	0	34.6023	0	2.486	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	404.0	0	SC	0	8.5577	0	34.6073	0	2.470	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	405.0	0	SC	0	8.5318	0	34.6065	0	2.445	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	406.0	0	SC	0	8.5198	0	34.6052	0	2.424	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	407.0	0	SC	0	8.4954	0	34.6025	0	2.427	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	408.0	0	SC	0	8.4821	0	34.6015	0	2.443	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	409.0	0	SC	0	8.4796	0	34.6027	0	2.466	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	410.0	0	SC	0	8.4811	0	34.6052	0	2.481	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	411.0	0	SC	0	8.4792	0	34.6057	0	2.486	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	412.0	0	SC	0	8.4817	0	34.6082	0	2.488	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	413.0	0	SC	0	8.4844	0	34.6106	0	2.479	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	414.0	0	SC	0	8.4845	0	34.6120	0	2.461	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	415.0	0	SC	0	8.4796	0	34.6126	0	2.450	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	416.0	0	SC	0	8.4636	0	34.6104	0	2.464	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	417.0	0	SC	0	8.4428	0	34.6072	0	2.489	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	418.0	0	SC	0	8.4179	0	34.6032	0	2.513	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	419.0	0	SC	0	8.3707	0	34.6047	0	2.535	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	420.0	0	SC	0	8.3614	0	34.6067	0	2.551	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	421.0	0	SC	0	8.3511	0	34.6070	0	2.564	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	422.0	0	SC	0	8.3441	0	34.6074	0	2.570	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	423.0	0	SC	0	8.3434	0	34.6081	0	2.566	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	424.0	0	SC	0	8.3420	0	34.6083	0	2.556	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	425.0	0	SC	0	8.3291	0	34.6077	0	2.541	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	426.0	0	SC	0	8.3266	0	34.6073	0	2.508	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	427.0	0	SC	0	8.3164	0	34.6050	0	2.469	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	428.0	0	SC	0	8.3037	0	34.6033	0	2.484	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	429.0	0	SC	0	8.2867	0	34.6004	0	2.520	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	430.0	0	SC	0	8.2570	0	34.5950	0	2.555	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	431.0	0	SC	0	8.1876	0	34.5886	0	2.587	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	432.0	0	SC	0	8.1989	0	34.6008	0	2.610	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	433.0	0	SC	0	8.1900	0	34.6012	0	2.639	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	434.0	0	SC	0	8.1876	0	34.6028	0	2.696	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	435.0	0	SC	0	8.1878	0	34.6035	0	2.748	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	436.0	0	SC	0	8.1920	0	34.6069	0	2.783	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	437.0	0	SC	0	8.1959	0	34.6086	0	2.807	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	438.0	0	SC	0	8.2081	0	34.6155	0	2.819	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	439.0	0	SC	0	8.2103	0	34.6160	0	2.829	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	440.0	0	SC	0	8.2078	0	34.6165	0	2.831	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	441.0	0	SC	0	8.2034	0	34.6164	0	2.833	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	442.0	0	SC	0	8.2002	0	34.6161	0	2.839	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	443.0	0	SC	0	8.1951	0	34.6156	0	2.851	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	444.0	0	SC	0	8.1906	0	34.6153	0	2.858	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	445.0	0	SC	0	8.1858	0	34.6146	0	2.850	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	446.0	0	SC	0	8.1862	0	34.6154	0	2.846	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	447.0	0	SC	0	8.1864	0	34.6158	0	2.845	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	448.0	0	SC	0	8.1837	0	34.6155	0	2.844	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	449.0	0	SC	0	8.1766	0	34.6153	0	2.843	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	450.0	0	SC	0	8.1710	0	34.6149	0	2.844	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	451.0	0	SC	0	8.1621	0	34.6141	0	2.849	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	452.0	0	SC	0	8.1549	0	34.6137	0	2.852	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	453.0	0	SC	0	8.1479	0	34.6132	0	2.851	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	454.0	0	SC	0	8.1411	0	34.6127	0	2.851	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	455.0	0	SC	0	8.1362	0	34.6124	0	2.851	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	456.0	0	SC	0	8.1326	0	34.6123	0	2.846	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	457.0	0	SC	0	8.1282	0	34.6120	0	2.844	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	458.0	0	SC	0	8.1205	0	34.6116	0	2.851	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	459.0	0	SC	0	8.1038	0	34.6105	0	2.870	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	460.0	0	SC	0	8.0910	0	34.6097	0	2.900	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	461.0	0	SC	0	8.0825	0	34.6095	0	2.935	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	462.0	0	SC	0	8.0776	0	34.6092	0	2.963	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	463.0	0	SC	0	8.0743	0	34.6093	0	2.992	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	464.0	0	SC	0	8.0742	0	34.6099	0	3.017	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	465.0	0	SC	0	8.0696	0	34.6098	0	3.032	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	466.0	0	SC	0	8.0639	0	34.6097	0	3.043	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	467.0	0	SC	0	8.0577	0	34.6094	0	3.050	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	468.0	0	SC	0	8.0547	0	34.6090	0	3.053	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	469.0	0	SC	0	8.0518	0	34.6089	0	3.054	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	470.0	0	SC	0	8.0499	0	34.6087	0	3.050	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	471.0	0	SC	0	8.0479	0	34.6085	0	3.047	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	472.0	0	SC	0	8.0449	0	34.6081	0	3.048	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	473.0	0	SC	0	8.0412	0	34.6079	0	3.039	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	474.0	0	SC	0	8.0376	0	34.6078	0	3.026	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	475.0	0	SC	0	8.0346	0	34.6075	0	3.022	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	476.0	0	SC	0	8.0336	0	34.6074	0	3.019	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	477.0	0	SC	0	8.0322	0	34.6072	0	3.013	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	478.0	0	SC	0	8.0263	0	34.6068	0	3.008	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	479.0	0	SC	0	8.0149	0	34.6054	0	3.002	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	480.0	0	SC	0	8.0059	0	34.6046	0	2.992	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	481.0	0	SC	0	7.9945	0	34.6035	0	2.997	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	482.0	0	SC	0	7.9836	0	34.6030	0	3.011	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	483.0	0	SC	0	7.9531	0	34.6011	0	3.021	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	484.0	0	SC	0	7.9380	0	34.6012	0	3.029	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	485.0	0	SC	0	7.9334	0	34.6007	0	3.037	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	486.0	0	SC	0	7.9238	0	34.5997	0	3.044	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	487.0	0	SC	0	7.9178	0	34.5995	0	3.048	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	488.0	0	SC	0	7.9136	0	34.5992	0	3.052	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	489.0	0	SC	0	7.9085	0	34.5990	0	3.055	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	490.0	0	SC	0	7.9062	0	34.5990	0	3.056	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	491.0	0	SC	0	7.9041	0	34.5988	0	3.050	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	492.0	0	SC	0	7.9000	0	34.5985	0	3.041	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	493.0	0	SC	0	7.8893	0	34.5978	0	3.056	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	494.0	0	SC	0	7.8842	0	34.5980	0	3.068	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	495.0	0	SC	0	7.8795	0	34.5979	0	3.078	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	496.0	0	SC	0	7.8710	0	34.5976	0	3.079	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	497.0	0	SC	0	7.8624	0	34.5972	0	3.083	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	498.0	0	SC	0	7.8573	0	34.5969	0	3.081	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	499.0	0	SC	0	7.8524	0	34.5966	0	3.064	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	500.0	0	SC	0	7.8452	0	34.5961	0	3.054	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	501.0	0	SC	0	7.8381	0	34.5954	0	3.050	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	502.0	0	SC	0	7.8332	0	34.5950	0	3.041	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	503.0	0	SC	0	7.8289	0	34.5947	0	3.030	0
JNSR___2004703	088	C	03/13/2004	20:25	138.0464	2.1206	0	504.0	0	SC	0	7.8258	0	34.5942	0	3.013	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	5.0	0	SC	0	29.5489	0	34.1972	0	4.407	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	6.0	0	SC	0	29.5388	0	34.1966	0	4.378	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	7.0	0	SC	0	29.5417	0	34.1969	0	4.398	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	8.0	0	SC	0	29.5436	0	34.1965	0	4.315	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	9.0	0	SC	0	29.5463	0	34.1962	0	4.367	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	10.0	0	SC	0	29.5511	0	34.1956	0	4.347	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	11.0	0	SC	0	29.5511	0	34.1966	0	4.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	12.0	0	SC	0	29.5444	0	34.1966	0	4.327	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	13.0	0	SC	0	29.5383	0	34.1964	0	4.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	14.0	0	SC	0	29.5395	0	34.1965	0	4.352	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	15.0	0	SC	0	29.5395	0	34.1964	0	4.378	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	16.0	0	SC	0	29.5390	0	34.1964	0	4.321	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	17.0	0	SC	0	29.5393	0	34.1964	0	4.278	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	18.0	0	SC	0	29.5371	0	34.1965	0	4.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	19.0	0	SC	0	29.5370	0	34.1967	0	4.303	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	20.0	0	SC	0	29.5378	0	34.1966	0	4.338	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	21.0	0	SC	0	29.5379	0	34.1970	0	4.381	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	22.0	0	SC	0	29.5376	0	34.1972	0	4.378	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	23.0	0	SC	0	29.5379	0	34.1969	0	4.320	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	24.0	0	SC	0	29.5374	0	34.1975	0	4.316	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	25.0	0	SC	0	29.5367	0	34.1981	0	4.316	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	26.0	0	SC	0	29.5372	0	34.1981	0	4.329	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	27.0	0	SC	0	29.5355	0	34.1986	0	4.275	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	28.0	0	SC	0	29.5323	0	34.1988	0	4.325	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	29.0	0	SC	0	29.5309	0	34.2010	0	4.359	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	30.0	0	SC	0	29.5177	0	34.2065	0	4.315	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	31.0	0	SC	0	29.5056	0	34.2118	0	4.284	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	32.0	0	SC	0	29.4976	0	34.2149	0	4.318	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	33.0	0	SC	0	29.4891	0	34.2187	0	4.347	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	34.0	0	SC	0	29.4787	0	34.2232	0	4.357	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	35.0	0	SC	0	29.4737	0	34.2256	0	4.347	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	36.0	0	SC	0	29.4715	0	34.2266	0	4.266	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	37.0	0	SC	0	29.4505	0	34.2363	0	4.277	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	38.0	0	SC	0	29.4247	0	34.2479	0	4.241	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	39.0	0	SC	0	29.3972	0	34.2599	0	4.213	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	40.0	0	SC	0	29.3445	0	34.2816	0	4.217	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	41.0	0	SC	0	29.2502	0	34.3193	0	4.253	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	42.0	0	SC	0	29.0886	0	34.3694	0	4.224	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	43.0	0	SC	0	28.9758	0	34.4139	0	4.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	44.0	0	SC	0	28.9082	0	34.4486	0	4.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	45.0	0	SC	0	28.8796	0	34.4728	0	4.205	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	46.0	0	SC	0	28.8649	0	34.4947	0	4.141	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	47.0	0	SC	0	28.8391	0	34.5279	0	4.147	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	48.0	0	SC	0	28.7793	0	34.5814	0	4.121	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	49.0	0	SC	0	28.7169	0	34.6262	0	4.081	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	50.0	0	SC	0	28.6362	0	34.6619	0	4.038	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	51.0	0	SC	0	28.5533	0	34.6869	0	3.983	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	52.0	0	SC	0	28.4564	0	34.7094	0	3.910	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	53.0	0	SC	0	28.2645	0	34.7564	0	3.905	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	54.0	0	SC	0	28.2072	0	34.7809	0	3.896	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	55.0	0	SC	0	28.1430	0	34.8009	0	3.808	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	56.0	0	SC	0	28.0266	0	34.8419	0	3.700	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	57.0	0	SC	0	27.9747	0	34.8784	0	3.559	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	58.0	0	SC	0	27.9196	0	34.9075	0	3.471	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	59.0	0	SC	0	27.8215	0	34.9466	0	3.406	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	60.0	0	SC	0	27.5706	0	34.9877	0	3.372	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	61.0	0	SC	0	27.1939	0	34.9980	0	3.355	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	62.0	0	SC	0	27.0712	0	34.9945	0	3.302	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	63.0	0	SC	0	26.9096	0	34.9934	0	3.276	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	64.0	0	SC	0	26.7765	0	34.9974	0	3.293	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	65.0	0	SC	0	26.6196	0	35.0048	0	3.288	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	66.0	0	SC	0	26.5360	0	35.0039	0	3.304	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	67.0	0	SC	0	26.4975	0	34.9931	0	3.390	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	68.0	0	SC	0	26.3998	0	34.9621	0	3.462	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	69.0	0	SC	0	26.2400	0	34.9107	0	3.420	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	70.0	0	SC	0	26.0788	0	34.8583	0	3.370	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	71.0	0	SC	0	25.9048	0	34.7948	0	3.314	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	72.0	0	SC	0	25.4505	0	34.6735	0	3.282	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	73.0	0	SC	0	25.2169	0	34.6248	0	3.285	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	74.0	0	SC	0	25.2580	0	34.7419	0	3.307	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	75.0	0	SC	0	25.3448	0	34.9177	0	3.318	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	76.0	0	SC	0	25.2983	0	34.9219	0	3.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	77.0	0	SC	0	25.0685	0	34.8720	0	3.285	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	78.0	0	SC	0	24.9302	0	34.8513	0	3.242	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	79.0	0	SC	0	24.9363	0	34.8560	0	3.218	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	80.0	0	SC	0	24.9569	0	34.8690	0	3.189	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	81.0	0	SC	0	25.0173	0	34.9082	0	3.152	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	82.0	0	SC	0	25.0663	0	34.9415	0	3.164	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	83.0	0	SC	0	25.1065	0	34.9860	0	3.148	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	84.0	0	SC	0	25.0129	0	34.9754	0	3.170	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	85.0	0	SC	0	24.9019	0	34.9656	0	3.198	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	86.0	0	SC	0	24.8726	0	34.9665	0	3.214	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	87.0	0	SC	0	24.8587	0	34.9710	0	3.199	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	88.0	0	SC	0	24.8605	0	34.9807	0	3.152	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	89.0	0	SC	0	24.8595	0	34.9839	0	3.107	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	90.0	0	SC	0	24.8559	0	34.9881	0	3.114	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	91.0	0	SC	0	24.8663	0	35.0224	0	3.118	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	92.0	0	SC	0	24.8840	0	35.1072	0	3.109	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	93.0	0	SC	0	24.8537	0	35.1298	0	3.087	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	94.0	0	SC	0	24.8019	0	35.1301	0	3.114	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	95.0	0	SC	0	24.7743	0	35.1370	0	3.119	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	96.0	0	SC	0	24.7833	0	35.1451	0	3.124	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	97.0	0	SC	0	24.7858	0	35.1462	0	3.123	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	98.0	0	SC	0	24.7842	0	35.1457	0	3.117	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	99.0	0	SC	0	24.7824	0	35.1449	0	3.096	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	100.0	0	SC	0	24.7777	0	35.1430	0	3.117	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	101.0	0	SC	0	24.7734	0	35.1416	0	3.124	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	102.0	0	SC	0	24.7735	0	35.1418	0	3.123	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	103.0	0	SC	0	24.7686	0	35.1400	0	3.122	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	104.0	0	SC	0	24.7490	0	35.1346	0	3.104	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	105.0	0	SC	0	24.7026	0	35.1256	0	3.094	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	106.0	0	SC	0	24.6614	0	35.1194	0	3.092	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	107.0	0	SC	0	24.5840	0	35.1155	0	3.096	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	108.0	0	SC	0	24.5009	0	35.1148	0	3.111	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	109.0	0	SC	0	24.4625	0	35.1183	0	3.105	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	110.0	0	SC	0	24.4521	0	35.1215	0	3.098	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	111.0	0	SC	0	24.4381	0	35.1312	0	3.068	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	112.0	0	SC	0	24.4375	0	35.1430	0	3.014	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	113.0	0	SC	0	24.4340	0	35.1487	0	3.030	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	114.0	0	SC	0	24.4022	0	35.1548	0	3.069	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	115.0	0	SC	0	24.3176	0	35.1523	0	3.075	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	116.0	0	SC	0	24.2004	0	35.1328	0	3.059	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	117.0	0	SC	0	24.0707	0	35.1219	0	3.091	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	118.0	0	SC	0	24.0429	0	35.1199	0	3.090	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	119.0	0	SC	0	24.0337	0	35.1197	0	3.079	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	120.0	0	SC	0	24.0228	0	35.1204	0	3.089	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	121.0	0	SC	0	23.9994	0	35.1217	0	3.075	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	122.0	0	SC	0	23.9967	0	35.1554	0	3.051	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	123.0	0	SC	0	24.0346	0	35.1884	0	3.000	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	124.0	0	SC	0	24.0401	0	35.2167	0	3.037	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	125.0	0	SC	0	23.9737	0	35.2280	0	3.058	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	126.0	0	SC	0	23.9029	0	35.2242	0	3.061	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	127.0	0	SC	0	23.8886	0	35.2244	0	3.050	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	128.0	0	SC	0	23.8260	0	35.2201	0	3.058	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	129.0	0	SC	0	23.7238	0	35.2073	0	3.067	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	130.0	0	SC	0	23.6801	0	35.1987	0	3.073	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	131.0	0	SC	0	23.6340	0	35.1868	0	3.061	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	132.0	0	SC	0	23.4967	0	35.1631	0	3.086	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	133.0	0	SC	0	23.3755	0	35.1410	0	3.089	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	134.0	0	SC	0	23.3166	0	35.1257	0	3.081	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	135.0	0	SC	0	23.2691	0	35.1132	0	3.109	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	136.0	0	SC	0	23.1710	0	35.0955	0	3.121	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	137.0	0	SC	0	23.1540	0	35.0931	0	3.109	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	138.0	0	SC	0	23.1361	0	35.0905	0	3.105	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	139.0	0	SC	0	23.0918	0	35.0858	0	3.087	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	140.0	0	SC	0	23.0732	0	35.0969	0	3.101	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	141.0	0	SC	0	23.0156	0	35.0975	0	3.118	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	142.0	0	SC	0	22.9229	0	35.0888	0	3.129	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	143.0	0	SC	0	22.8319	0	35.0825	0	3.143	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	144.0	0	SC	0	22.6805	0	35.0811	0	3.161	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	145.0	0	SC	0	22.5803	0	35.0794	0	3.171	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	146.0	0	SC	0	22.4919	0	35.0786	0	3.174	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	147.0	0	SC	0	22.3799	0	35.0695	0	3.171	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	148.0	0	SC	0	22.2456	0	35.0562	0	3.161	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	149.0	0	SC	0	22.0900	0	35.0378	0	3.160	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	150.0	0	SC	0	22.0483	0	35.0475	0	3.126	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	151.0	0	SC	0	21.9875	0	35.0458	0	3.097	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	152.0	0	SC	0	21.8794	0	35.0375	0	3.106	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	153.0	0	SC	0	21.8217	0	35.0330	0	3.119	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	154.0	0	SC	0	21.7799	0	35.0292	0	3.127	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	155.0	0	SC	0	21.6993	0	35.0245	0	3.136	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	156.0	0	SC	0	21.6320	0	35.0218	0	3.144	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	157.0	0	SC	0	21.6070	0	35.0220	0	3.142	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	158.0	0	SC	0	21.6021	0	35.0236	0	3.121	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	159.0	0	SC	0	21.5951	0	35.0244	0	3.111	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	160.0	0	SC	0	21.5687	0	35.0272	0	3.122	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	161.0	0	SC	0	21.5497	0	35.0372	0	3.120	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	162.0	0	SC	0	21.4980	0	35.0449	0	3.108	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	163.0	0	SC	0	21.3729	0	35.0344	0	3.071	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	164.0	0	SC	0	21.3484	0	35.0512	0	3.057	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	165.0	0	SC	0	21.3617	0	35.0716	0	3.078	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	166.0	0	SC	0	21.2467	0	35.0643	0	3.097	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	167.0	0	SC	0	21.0720	0	35.0526	0	3.087	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	168.0	0	SC	0	20.9381	0	35.0488	0	3.066	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	169.0	0	SC	0	20.8527	0	35.0669	0	3.091	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	170.0	0	SC	0	20.7612	0	35.0856	0	3.111	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	171.0	0	SC	0	20.7231	0	35.0868	0	3.115	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	172.0	0	SC	0	20.5212	0	35.0867	0	3.137	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	173.0	0	SC	0	20.4135	0	35.0882	0	3.151	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	174.0	0	SC	0	20.3639	0	35.0851	0	3.154	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	175.0	0	SC	0	20.3022	0	35.0775	0	3.160	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	176.0	0	SC	0	20.2791	0	35.0733	0	3.152	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	177.0	0	SC	0	20.2521	0	35.0681	0	3.143	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	178.0	0	SC	0	20.2107	0	35.0616	0	3.153	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	179.0	0	SC	0	20.1423	0	35.0551	0	3.165	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	180.0	0	SC	0	20.0416	0	35.0445	0	3.165	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	181.0	0	SC	0	19.9736	0	35.0368	0	3.126	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	182.0	0	SC	0	19.9125	0	35.0255	0	3.118	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	183.0	0	SC	0	19.8350	0	35.0131	0	3.155	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	184.0	0	SC	0	19.7958	0	35.0045	0	3.184	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	185.0	0	SC	0	19.6655	0	34.9885	0	3.202	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	186.0	0	SC	0	19.4867	0	34.9643	0	3.194	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	187.0	0	SC	0	19.3462	0	34.9432	0	3.205	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	188.0	0	SC	0	19.1983	0	34.9240	0	3.232	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	189.0	0	SC	0	19.0020	0	34.8975	0	3.265	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	190.0	0	SC	0	18.8534	0	34.8737	0	3.285	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	191.0	0	SC	0	18.6750	0	34.8613	0	3.299	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	192.0	0	SC	0	18.4200	0	34.8440	0	3.317	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	193.0	0	SC	0	18.2606	0	34.8380	0	3.329	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	194.0	0	SC	0	18.1635	0	34.8275	0	3.336	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	195.0	0	SC	0	18.1316	0	34.8284	0	3.336	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	196.0	0	SC	0	18.1285	0	34.8347	0	3.326	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	197.0	0	SC	0	18.1149	0	34.8377	0	3.297	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	198.0	0	SC	0	18.0914	0	34.8392	0	3.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	199.0	0	SC	0	18.0460	0	34.8346	0	3.253	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	200.0	0	SC	0	17.9996	0	34.8334	0	3.245	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	201.0	0	SC	0	17.8619	0	34.8276	0	3.259	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	202.0	0	SC	0	17.6943	0	34.8202	0	3.272	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	203.0	0	SC	0	17.7346	0	34.9243	0	3.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	204.0	0	SC	0	17.6865	0	34.9785	0	3.267	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	205.0	0	SC	0	17.7594	0	35.0283	0	3.242	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	206.0	0	SC	0	17.7781	0	35.0448	0	3.223	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	207.0	0	SC	0	17.8011	0	35.0605	0	3.220	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	208.0	0	SC	0	17.8390	0	35.0753	0	3.210	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	209.0	0	SC	0	17.8971	0	35.1055	0	3.186	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	210.0	0	SC	0	17.9287	0	35.1247	0	3.165	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	211.0	0	SC	0	17.9108	0	35.1258	0	3.139	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	212.0	0	SC	0	17.8573	0	35.1161	0	3.139	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	213.0	0	SC	0	17.6172	0	35.0764	0	3.154	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	214.0	0	SC	0	17.1886	0	35.0178	0	3.183	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	215.0	0	SC	0	16.7719	0	34.9789	0	3.208	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	216.0	0	SC	0	16.4607	0	34.9452	0	3.224	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	217.0	0	SC	0	16.2837	0	34.9224	0	3.235	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	218.0	0	SC	0	16.1643	0	34.9100	0	3.239	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	219.0	0	SC	0	16.0657	0	34.8975	0	3.242	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	220.0	0	SC	0	15.9868	0	34.8892	0	3.226	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	221.0	0	SC	0	15.7948	0	34.8739	0	3.188	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	222.0	0	SC	0	15.7603	0	34.8745	0	3.173	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	223.0	0	SC	0	15.7300	0	34.8739	0	3.168	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	224.0	0	SC	0	15.6756	0	34.8692	0	3.168	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	225.0	0	SC	0	15.5493	0	34.8591	0	3.170	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	226.0	0	SC	0	15.3933	0	34.8467	0	3.174	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	227.0	0	SC	0	15.3006	0	34.8355	0	3.173	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	228.0	0	SC	0	15.1408	0	34.8129	0	3.174	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	229.0	0	SC	0	15.0798	0	34.7990	0	3.149	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	230.0	0	SC	0	14.9295	0	34.7835	0	3.141	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	231.0	0	SC	0	14.8199	0	34.7728	0	3.143	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	232.0	0	SC	0	14.7287	0	34.7671	0	3.149	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	233.0	0	SC	0	14.5618	0	34.7480	0	3.162	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	234.0	0	SC	0	14.4285	0	34.7331	0	3.168	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	235.0	0	SC	0	14.3909	0	34.7265	0	3.166	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	236.0	0	SC	0	14.3624	0	34.7181	0	3.164	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	237.0	0	SC	0	14.2389	0	34.7000	0	3.167	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	238.0	0	SC	0	14.1412	0	34.6898	0	3.168	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	239.0	0	SC	0	14.1060	0	34.6858	0	3.170	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	240.0	0	SC	0	14.0845	0	34.6824	0	3.168	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	241.0	0	SC	0	13.9709	0	34.6667	0	3.166	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	242.0	0	SC	0	13.8964	0	34.6510	0	3.152	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	243.0	0	SC	0	13.7759	0	34.6328	0	3.133	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	244.0	0	SC	0	13.6525	0	34.6167	0	3.121	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	245.0	0	SC	0	13.4671	0	34.5893	0	3.121	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	246.0	0	SC	0	13.1933	0	34.5718	0	3.130	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	247.0	0	SC	0	13.0745	0	34.5630	0	3.126	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	248.0	0	SC	0	13.0273	0	34.5581	0	3.119	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	249.0	0	SC	0	12.9677	0	34.5555	0	3.116	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	250.0	0	SC	0	12.9300	0	34.5523	0	3.105	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	251.0	0	SC	0	12.8873	0	34.5489	0	3.091	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	252.0	0	SC	0	12.8314	0	34.5464	0	3.079	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	253.0	0	SC	0	12.8076	0	34.5454	0	3.069	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	254.0	0	SC	0	12.7675	0	34.5443	0	3.059	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	255.0	0	SC	0	12.7563	0	34.5450	0	3.044	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	256.0	0	SC	0	12.7312	0	34.5435	0	3.035	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	257.0	0	SC	0	12.6878	0	34.5420	0	3.026	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	258.0	0	SC	0	12.6639	0	34.5402	0	3.015	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	259.0	0	SC	0	12.6295	0	34.5392	0	3.003	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	260.0	0	SC	0	12.6048	0	34.5382	0	2.981	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	261.0	0	SC	0	12.5767	0	34.5381	0	2.959	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	262.0	0	SC	0	12.5602	0	34.5379	0	2.937	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	263.0	0	SC	0	12.5129	0	34.5369	0	2.911	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	264.0	0	SC	0	12.3444	0	34.5322	0	2.858	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	265.0	0	SC	0	12.2649	0	34.5300	0	2.778	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	266.0	0	SC	0	12.2442	0	34.5284	0	2.722	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	267.0	0	SC	0	12.2303	0	34.5261	0	2.674	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	268.0	0	SC	0	12.0736	0	34.5123	0	2.639	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	269.0	0	SC	0	11.8325	0	34.5063	0	2.616	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	270.0	0	SC	0	11.7735	0	34.5024	0	2.590	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	271.0	0	SC	0	11.6988	0	34.4984	0	2.569	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	272.0	0	SC	0	11.6007	0	34.4994	0	2.558	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	273.0	0	SC	0	11.4688	0	34.4962	0	2.561	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	274.0	0	SC	0	11.4097	0	34.4930	0	2.570	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	275.0	0	SC	0	11.3355	0	34.4852	0	2.578	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	276.0	0	SC	0	11.1772	0	34.4833	0	2.592	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	277.0	0	SC	0	11.1250	0	34.4879	0	2.601	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	278.0	0	SC	0	11.0697	0	34.4872	0	2.610	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	279.0	0	SC	0	11.0101	0	34.4889	0	2.609	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	280.0	0	SC	0	10.9782	0	34.5029	0	2.584	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	281.0	0	SC	0	10.9412	0	34.5149	0	2.532	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	282.0	0	SC	0	10.9081	0	34.5152	0	2.481	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	283.0	0	SC	0	10.8384	0	34.5137	0	2.451	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	284.0	0	SC	0	10.7671	0	34.5174	0	2.432	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	285.0	0	SC	0	10.6903	0	34.5141	0	2.419	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	286.0	0	SC	0	10.3200	0	34.4912	0	2.424	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	287.0	0	SC	0	10.1432	0	34.4933	0	2.423	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	288.0	0	SC	0	10.0589	0	34.4989	0	2.415	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	289.0	0	SC	0	9.9995	0	34.5047	0	2.420	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	290.0	0	SC	0	9.9762	0	34.5124	0	2.430	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	291.0	0	SC	0	9.9650	0	34.5212	0	2.437	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	292.0	0	SC	0	9.9332	0	34.5356	0	2.442	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	293.0	0	SC	0	9.9151	0	34.5429	0	2.444	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	294.0	0	SC	0	9.9193	0	34.5489	0	2.439	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	295.0	0	SC	0	9.9144	0	34.5508	0	2.436	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	296.0	0	SC	0	9.9077	0	34.5524	0	2.433	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	297.0	0	SC	0	9.9002	0	34.5526	0	2.433	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	298.0	0	SC	0	9.8826	0	34.5496	0	2.434	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	299.0	0	SC	0	9.8450	0	34.5453	0	2.439	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	300.0	0	SC	0	9.8458	0	34.5473	0	2.445	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	301.0	0	SC	0	9.8478	0	34.5490	0	2.447	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	302.0	0	SC	0	9.8581	0	34.5527	0	2.449	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	303.0	0	SC	0	9.8678	0	34.5555	0	2.448	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	304.0	0	SC	0	9.8758	0	34.5577	0	2.448	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	305.0	0	SC	0	9.8751	0	34.5587	0	2.450	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	306.0	0	SC	0	9.8732	0	34.5604	0	2.452	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	307.0	0	SC	0	9.8710	0	34.5618	0	2.452	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	308.0	0	SC	0	9.8669	0	34.5625	0	2.454	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	309.0	0	SC	0	9.8617	0	34.5622	0	2.453	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	310.0	0	SC	0	9.8563	0	34.5612	0	2.453	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	311.0	0	SC	0	9.8547	0	34.5611	0	2.456	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	312.0	0	SC	0	9.8539	0	34.5610	0	2.453	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	313.0	0	SC	0	9.8516	0	34.5602	0	2.450	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	314.0	0	SC	0	9.8497	0	34.5597	0	2.444	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	315.0	0	SC	0	9.8493	0	34.5597	0	2.433	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	316.0	0	SC	0	9.8470	0	34.5591	0	2.416	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	317.0	0	SC	0	9.8419	0	34.5581	0	2.406	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	318.0	0	SC	0	9.8353	0	34.5565	0	2.407	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	319.0	0	SC	0	9.8315	0	34.5556	0	2.413	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	320.0	0	SC	0	9.8176	0	34.5530	0	2.420	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	321.0	0	SC	0	9.7899	0	34.5517	0	2.425	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	322.0	0	SC	0	9.7767	0	34.5531	0	2.433	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	323.0	0	SC	0	9.7807	0	34.5597	0	2.443	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	324.0	0	SC	0	9.7700	0	34.5637	0	2.460	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	325.0	0	SC	0	9.7598	0	34.5679	0	2.472	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	326.0	0	SC	0	9.7550	0	34.5803	0	2.477	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	327.0	0	SC	0	9.7581	0	34.5902	0	2.494	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	328.0	0	SC	0	9.7609	0	34.5980	0	2.523	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	329.0	0	SC	0	9.6822	0	34.6087	0	2.558	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	330.0	0	SC	0	9.6343	0	34.6164	0	2.591	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	331.0	0	SC	0	9.6398	0	34.6204	0	2.620	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	332.0	0	SC	0	9.6584	0	34.6301	0	2.643	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	333.0	0	SC	0	9.6758	0	34.6443	0	2.664	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	334.0	0	SC	0	9.6840	0	34.6503	0	2.677	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	335.0	0	SC	0	9.6913	0	34.6579	0	2.672	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	336.0	0	SC	0	9.6984	0	34.6641	0	2.665	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	337.0	0	SC	0	9.6966	0	34.6664	0	2.655	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	338.0	0	SC	0	9.6968	0	34.6682	0	2.642	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	339.0	0	SC	0	9.6716	0	34.6696	0	2.637	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	340.0	0	SC	0	9.6136	0	34.6708	0	2.643	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	341.0	0	SC	0	9.5631	0	34.6729	0	2.660	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	342.0	0	SC	0	9.5602	0	34.6764	0	2.658	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	343.0	0	SC	0	9.5621	0	34.6798	0	2.635	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	344.0	0	SC	0	9.5595	0	34.6813	0	2.619	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	345.0	0	SC	0	9.5541	0	34.6819	0	2.608	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	346.0	0	SC	0	9.5519	0	34.6821	0	2.614	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	347.0	0	SC	0	9.5610	0	34.6854	0	2.622	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	348.0	0	SC	0	9.5537	0	34.6854	0	2.625	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	349.0	0	SC	0	9.5411	0	34.6866	0	2.640	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	350.0	0	SC	0	9.5252	0	34.6856	0	2.660	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	351.0	0	SC	0	9.5130	0	34.6852	0	2.678	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	352.0	0	SC	0	9.5060	0	34.6860	0	2.684	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	353.0	0	SC	0	9.5042	0	34.6874	0	2.701	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	354.0	0	SC	0	9.4969	0	34.6879	0	2.703	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	355.0	0	SC	0	9.4925	0	34.6886	0	2.693	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	356.0	0	SC	0	9.4897	0	34.6889	0	2.690	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	357.0	0	SC	0	9.4884	0	34.6900	0	2.690	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	358.0	0	SC	0	9.4884	0	34.6910	0	2.689	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	359.0	0	SC	0	9.4925	0	34.6927	0	2.689	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	360.0	0	SC	0	9.4939	0	34.6935	0	2.690	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	361.0	0	SC	0	9.4825	0	34.6924	0	2.689	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	362.0	0	SC	0	9.4725	0	34.6914	0	2.685	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	363.0	0	SC	0	9.4699	0	34.6912	0	2.682	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	364.0	0	SC	0	9.4646	0	34.6910	0	2.678	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	365.0	0	SC	0	9.4590	0	34.6903	0	2.675	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	366.0	0	SC	0	9.4511	0	34.6892	0	2.671	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	367.0	0	SC	0	9.4080	0	34.6853	0	2.651	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	368.0	0	SC	0	9.3652	0	34.6823	0	2.625	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	369.0	0	SC	0	9.3323	0	34.6803	0	2.603	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	370.0	0	SC	0	9.2964	0	34.6775	0	2.586	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	371.0	0	SC	0	9.2772	0	34.6760	0	2.572	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	372.0	0	SC	0	9.2675	0	34.6753	0	2.560	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	373.0	0	SC	0	9.2579	0	34.6743	0	2.551	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	374.0	0	SC	0	9.2371	0	34.6725	0	2.539	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	375.0	0	SC	0	9.2273	0	34.6720	0	2.524	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	376.0	0	SC	0	9.2190	0	34.6718	0	2.499	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	377.0	0	SC	0	9.2124	0	34.6721	0	2.479	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	378.0	0	SC	0	9.2073	0	34.6723	0	2.474	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	379.0	0	SC	0	9.2038	0	34.6726	0	2.470	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	380.0	0	SC	0	9.2054	0	34.6738	0	2.471	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	381.0	0	SC	0	9.1940	0	34.6737	0	2.471	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	382.0	0	SC	0	9.1856	0	34.6734	0	2.468	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	383.0	0	SC	0	9.1845	0	34.6733	0	2.462	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	384.0	0	SC	0	9.1818	0	34.6733	0	2.453	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	385.0	0	SC	0	9.1745	0	34.6728	0	2.437	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	386.0	0	SC	0	9.1512	0	34.6714	0	2.431	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	387.0	0	SC	0	9.1387	0	34.6712	0	2.432	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	388.0	0	SC	0	9.1381	0	34.6709	0	2.433	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	389.0	0	SC	0	9.1318	0	34.6702	0	2.432	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	390.0	0	SC	0	9.1237	0	34.6700	0	2.432	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	391.0	0	SC	0	9.1186	0	34.6697	0	2.432	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	392.0	0	SC	0	9.1099	0	34.6692	0	2.432	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	393.0	0	SC	0	9.1065	0	34.6688	0	2.433	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	394.0	0	SC	0	9.1050	0	34.6690	0	2.436	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	395.0	0	SC	0	9.1033	0	34.6689	0	2.441	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	396.0	0	SC	0	9.0995	0	34.6686	0	2.445	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	397.0	0	SC	0	9.0836	0	34.6671	0	2.454	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	398.0	0	SC	0	9.0688	0	34.6664	0	2.470	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	399.0	0	SC	0	9.0671	0	34.6660	0	2.492	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	400.0	0	SC	0	9.0651	0	34.6657	0	2.512	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	401.0	0	SC	0	9.0497	0	34.6638	0	2.527	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	402.0	0	SC	0	9.0226	0	34.6615	0	2.546	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	403.0	0	SC	0	9.0129	0	34.6601	0	2.567	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	404.0	0	SC	0	9.0042	0	34.6587	0	2.582	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	405.0	0	SC	0	8.9926	0	34.6567	0	2.573	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	406.0	0	SC	0	8.9621	0	34.6519	0	2.551	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	407.0	0	SC	0	8.9210	0	34.6454	0	2.527	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	408.0	0	SC	0	8.8422	0	34.6328	0	2.513	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	409.0	0	SC	0	8.7651	0	34.6221	0	2.514	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	410.0	0	SC	0	8.7043	0	34.6143	0	2.529	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	411.0	0	SC	0	8.6700	0	34.6105	0	2.544	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	412.0	0	SC	0	8.6385	0	34.6098	0	2.544	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	413.0	0	SC	0	8.6135	0	34.6127	0	2.540	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	414.0	0	SC	0	8.5904	0	34.6160	0	2.537	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	415.0	0	SC	0	8.5720	0	34.6152	0	2.533	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	416.0	0	SC	0	8.5497	0	34.6130	0	2.529	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	417.0	0	SC	0	8.5348	0	34.6119	0	2.523	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	418.0	0	SC	0	8.5241	0	34.6113	0	2.524	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	419.0	0	SC	0	8.5058	0	34.6103	0	2.537	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	420.0	0	SC	0	8.5046	0	34.6119	0	2.532	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	421.0	0	SC	0	8.5069	0	34.6135	0	2.522	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	422.0	0	SC	0	8.5065	0	34.6151	0	2.509	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	423.0	0	SC	0	8.5029	0	34.6163	0	2.493	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	424.0	0	SC	0	8.4929	0	34.6153	0	2.475	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	425.0	0	SC	0	8.4675	0	34.6118	0	2.460	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	426.0	0	SC	0	8.4495	0	34.6097	0	2.463	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	427.0	0	SC	0	8.4276	0	34.6062	0	2.495	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	428.0	0	SC	0	8.3795	0	34.6006	0	2.556	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	429.0	0	SC	0	8.3539	0	34.6049	0	2.600	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	430.0	0	SC	0	8.3461	0	34.6074	0	2.620	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	431.0	0	SC	0	8.3419	0	34.6106	0	2.628	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	432.0	0	SC	0	8.3392	0	34.6120	0	2.635	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	433.0	0	SC	0	8.3357	0	34.6120	0	2.642	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	434.0	0	SC	0	8.3347	0	34.6121	0	2.646	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	435.0	0	SC	0	8.3306	0	34.6116	0	2.648	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	436.0	0	SC	0	8.3263	0	34.6113	0	2.639	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	437.0	0	SC	0	8.3192	0	34.6108	0	2.615	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	438.0	0	SC	0	8.3135	0	34.6109	0	2.575	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	439.0	0	SC	0	8.3100	0	34.6101	0	2.530	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	440.0	0	SC	0	8.2961	0	34.6072	0	2.518	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	441.0	0	SC	0	8.2747	0	34.6035	0	2.534	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	442.0	0	SC	0	8.2444	0	34.5985	0	2.566	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	443.0	0	SC	0	8.1925	0	34.5913	0	2.616	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	444.0	0	SC	0	8.1962	0	34.6001	0	2.670	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	445.0	0	SC	0	8.1954	0	34.6038	0	2.731	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	446.0	0	SC	0	8.1985	0	34.6074	0	2.774	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	447.0	0	SC	0	8.2026	0	34.6106	0	2.792	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	448.0	0	SC	0	8.2068	0	34.6144	0	2.805	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	449.0	0	SC	0	8.2085	0	34.6157	0	2.824	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	450.0	0	SC	0	8.2080	0	34.6162	0	2.837	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	451.0	0	SC	0	8.2046	0	34.6165	0	2.842	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	452.0	0	SC	0	8.1978	0	34.6160	0	2.843	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	453.0	0	SC	0	8.1952	0	34.6160	0	2.843	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	454.0	0	SC	0	8.1928	0	34.6157	0	2.852	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	455.0	0	SC	0	8.1889	0	34.6158	0	2.864	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	456.0	0	SC	0	8.1875	0	34.6160	0	2.865	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	457.0	0	SC	0	8.1871	0	34.6158	0	2.852	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	458.0	0	SC	0	8.1870	0	34.6159	0	2.842	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	459.0	0	SC	0	8.1825	0	34.6154	0	2.838	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	460.0	0	SC	0	8.1722	0	34.6149	0	2.839	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	461.0	0	SC	0	8.1637	0	34.6143	0	2.842	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	462.0	0	SC	0	8.1618	0	34.6141	0	2.842	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	463.0	0	SC	0	8.1580	0	34.6139	0	2.847	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	464.0	0	SC	0	8.1530	0	34.6134	0	2.849	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	465.0	0	SC	0	8.1437	0	34.6129	0	2.852	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	466.0	0	SC	0	8.1349	0	34.6126	0	2.854	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	467.0	0	SC	0	8.1283	0	34.6122	0	2.866	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	468.0	0	SC	0	8.1228	0	34.6117	0	2.878	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	469.0	0	SC	0	8.1161	0	34.6111	0	2.893	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	470.0	0	SC	0	8.0946	0	34.6102	0	2.911	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	471.0	0	SC	0	8.0876	0	34.6099	0	2.939	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	472.0	0	SC	0	8.0806	0	34.6096	0	2.974	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	473.0	0	SC	0	8.0772	0	34.6098	0	3.003	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	474.0	0	SC	0	8.0759	0	34.6103	0	3.021	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	475.0	0	SC	0	8.0710	0	34.6100	0	3.031	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	476.0	0	SC	0	8.0642	0	34.6096	0	3.040	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	477.0	0	SC	0	8.0594	0	34.6095	0	3.046	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	478.0	0	SC	0	8.0562	0	34.6093	0	3.049	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	479.0	0	SC	0	8.0528	0	34.6091	0	3.049	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	480.0	0	SC	0	8.0498	0	34.6087	0	3.048	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	481.0	0	SC	0	8.0469	0	34.6084	0	3.043	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	482.0	0	SC	0	8.0431	0	34.6082	0	3.034	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	483.0	0	SC	0	8.0415	0	34.6080	0	3.029	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	484.0	0	SC	0	8.0401	0	34.6078	0	3.020	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	485.0	0	SC	0	8.0363	0	34.6077	0	3.017	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	486.0	0	SC	0	8.0324	0	34.6073	0	3.013	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	487.0	0	SC	0	8.0221	0	34.6064	0	3.015	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	488.0	0	SC	0	8.0140	0	34.6054	0	3.023	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	489.0	0	SC	0	8.0014	0	34.6037	0	3.028	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	490.0	0	SC	0	7.9810	0	34.6033	0	3.034	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	491.0	0	SC	0	7.9585	0	34.6014	0	3.036	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	492.0	0	SC	0	7.9410	0	34.6010	0	3.040	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	493.0	0	SC	0	7.9346	0	34.6007	0	3.029	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	494.0	0	SC	0	7.9298	0	34.6003	0	3.022	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	495.0	0	SC	0	7.9246	0	34.6002	0	3.028	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	496.0	0	SC	0	7.9198	0	34.5998	0	3.031	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	497.0	0	SC	0	7.9110	0	34.5993	0	3.034	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	498.0	0	SC	0	7.9044	0	34.5988	0	3.036	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	499.0	0	SC	0	7.8944	0	34.5981	0	3.043	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	500.0	0	SC	0	7.8872	0	34.5976	0	3.052	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	501.0	0	SC	0	7.8845	0	34.5981	0	3.065	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	502.0	0	SC	0	7.8769	0	34.5980	0	3.070	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	503.0	0	SC	0	7.8634	0	34.5975	0	3.069	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	504.0	0	SC	0	7.8567	0	34.5971	0	3.057	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	505.0	0	SC	0	7.8521	0	34.5967	0	3.042	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	506.0	0	SC	0	7.8477	0	34.5962	0	3.028	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	507.0	0	SC	0	7.8434	0	34.5958	0	3.018	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	508.0	0	SC	0	7.8397	0	34.5955	0	3.014	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	509.0	0	SC	0	7.8320	0	34.5951	0	3.011	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	510.0	0	SC	0	7.8235	0	34.5943	0	3.010	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	511.0	0	SC	0	7.8186	0	34.5941	0	3.010	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	512.0	0	SC	0	7.8165	0	34.5937	0	3.011	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	513.0	0	SC	0	7.8146	0	34.5936	0	3.011	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	514.0	0	SC	0	7.8126	0	34.5935	0	3.011	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	515.0	0	SC	0	7.8110	0	34.5934	0	3.008	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	516.0	0	SC	0	7.8090	0	34.5934	0	3.006	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	517.0	0	SC	0	7.8070	0	34.5933	0	3.008	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	518.0	0	SC	0	7.8060	0	34.5935	0	3.017	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	519.0	0	SC	0	7.8059	0	34.5935	0	3.029	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	520.0	0	SC	0	7.8019	0	34.5931	0	3.041	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	521.0	0	SC	0	7.7998	0	34.5930	0	3.048	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	522.0	0	SC	0	7.8001	0	34.5935	0	3.048	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	523.0	0	SC	0	7.8008	0	34.5940	0	3.047	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	524.0	0	SC	0	7.8000	0	34.5938	0	3.045	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	525.0	0	SC	0	7.7982	0	34.5938	0	3.045	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	526.0	0	SC	0	7.7968	0	34.5937	0	3.040	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	527.0	0	SC	0	7.7941	0	34.5934	0	3.034	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	528.0	0	SC	0	7.7918	0	34.5931	0	3.028	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	529.0	0	SC	0	7.7890	0	34.5927	0	3.026	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	530.0	0	SC	0	7.7868	0	34.5925	0	3.024	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	531.0	0	SC	0	7.7859	0	34.5926	0	3.019	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	532.0	0	SC	0	7.7859	0	34.5924	0	3.012	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	533.0	0	SC	0	7.7847	0	34.5924	0	2.998	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	534.0	0	SC	0	7.7821	0	34.5920	0	2.982	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	535.0	0	SC	0	7.7742	0	34.5913	0	2.963	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	536.0	0	SC	0	7.7681	0	34.5911	0	2.940	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	537.0	0	SC	0	7.7603	0	34.5902	0	2.916	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	538.0	0	SC	0	7.7495	0	34.5894	0	2.892	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	539.0	0	SC	0	7.7440	0	34.5886	0	2.861	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	540.0	0	SC	0	7.7422	0	34.5883	0	2.830	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	541.0	0	SC	0	7.7415	0	34.5882	0	2.811	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	542.0	0	SC	0	7.7387	0	34.5878	0	2.796	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	543.0	0	SC	0	7.7306	0	34.5865	0	2.783	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	544.0	0	SC	0	7.7225	0	34.5857	0	2.778	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	545.0	0	SC	0	7.7196	0	34.5859	0	2.785	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	546.0	0	SC	0	7.7108	0	34.5857	0	2.797	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	547.0	0	SC	0	7.6994	0	34.5852	0	2.805	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	548.0	0	SC	0	7.6898	0	34.5849	0	2.815	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	549.0	0	SC	0	7.6871	0	34.5858	0	2.821	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	550.0	0	SC	0	7.6862	0	34.5859	0	2.826	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	551.0	0	SC	0	7.6820	0	34.5856	0	2.828	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	552.0	0	SC	0	7.6753	0	34.5850	0	2.828	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	553.0	0	SC	0	7.6677	0	34.5843	0	2.824	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	554.0	0	SC	0	7.6606	0	34.5839	0	2.811	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	555.0	0	SC	0	7.6522	0	34.5834	0	2.797	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	556.0	0	SC	0	7.6410	0	34.5824	0	2.792	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	557.0	0	SC	0	7.6340	0	34.5817	0	2.785	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	558.0	0	SC	0	7.6322	0	34.5816	0	2.776	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	559.0	0	SC	0	7.6296	0	34.5813	0	2.769	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	560.0	0	SC	0	7.6278	0	34.5811	0	2.765	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	561.0	0	SC	0	7.6269	0	34.5811	0	2.758	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	562.0	0	SC	0	7.6248	0	34.5809	0	2.749	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	563.0	0	SC	0	7.6202	0	34.5803	0	2.736	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	564.0	0	SC	0	7.5824	0	34.5772	0	2.728	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	565.0	0	SC	0	7.5506	0	34.5752	0	2.735	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	566.0	0	SC	0	7.5357	0	34.5745	0	2.740	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	567.0	0	SC	0	7.5212	0	34.5737	0	2.742	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	568.0	0	SC	0	7.5065	0	34.5734	0	2.743	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	569.0	0	SC	0	7.4972	0	34.5728	0	2.740	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	570.0	0	SC	0	7.4911	0	34.5728	0	2.741	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	571.0	0	SC	0	7.4891	0	34.5726	0	2.743	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	572.0	0	SC	0	7.4800	0	34.5725	0	2.747	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	573.0	0	SC	0	7.4739	0	34.5724	0	2.750	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	574.0	0	SC	0	7.4691	0	34.5724	0	2.752	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	575.0	0	SC	0	7.4632	0	34.5723	0	2.754	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	576.0	0	SC	0	7.4581	0	34.5719	0	2.755	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	577.0	0	SC	0	7.4545	0	34.5717	0	2.754	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	578.0	0	SC	0	7.4517	0	34.5718	0	2.752	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	579.0	0	SC	0	7.4500	0	34.5716	0	2.748	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	580.0	0	SC	0	7.4489	0	34.5715	0	2.753	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	581.0	0	SC	0	7.4415	0	34.5712	0	2.761	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	582.0	0	SC	0	7.4351	0	34.5713	0	2.771	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	583.0	0	SC	0	7.4308	0	34.5712	0	2.778	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	584.0	0	SC	0	7.4265	0	34.5711	0	2.788	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	585.0	0	SC	0	7.4204	0	34.5710	0	2.800	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	586.0	0	SC	0	7.4089	0	34.5703	0	2.811	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	587.0	0	SC	0	7.3967	0	34.5700	0	2.814	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	588.0	0	SC	0	7.3834	0	34.5691	0	2.809	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	589.0	0	SC	0	7.3733	0	34.5690	0	2.798	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	590.0	0	SC	0	7.3654	0	34.5688	0	2.783	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	591.0	0	SC	0	7.3502	0	34.5674	0	2.767	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	592.0	0	SC	0	7.3293	0	34.5664	0	2.764	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	593.0	0	SC	0	7.3256	0	34.5661	0	2.764	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	594.0	0	SC	0	7.3246	0	34.5662	0	2.768	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	595.0	0	SC	0	7.3229	0	34.5662	0	2.792	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	596.0	0	SC	0	7.3214	0	34.5663	0	2.811	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	597.0	0	SC	0	7.3161	0	34.5659	0	2.824	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	598.0	0	SC	0	7.2979	0	34.5654	0	2.835	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	599.0	0	SC	0	7.2733	0	34.5647	0	2.845	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	600.0	0	SC	0	7.2606	0	34.5646	0	2.854	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	601.0	0	SC	0	7.2427	0	34.5631	0	2.864	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	602.0	0	SC	0	7.2283	0	34.5629	0	2.873	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	603.0	0	SC	0	7.2176	0	34.5621	0	2.876	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	604.0	0	SC	0	7.1932	0	34.5614	0	2.880	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	605.0	0	SC	0	7.1877	0	34.5614	0	2.874	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	606.0	0	SC	0	7.1838	0	34.5614	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	607.0	0	SC	0	7.1782	0	34.5612	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	608.0	0	SC	0	7.1686	0	34.5608	0	2.872	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	609.0	0	SC	0	7.1572	0	34.5600	0	2.872	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	610.0	0	SC	0	7.1196	0	34.5576	0	2.874	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	611.0	0	SC	0	7.1026	0	34.5580	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	612.0	0	SC	0	7.0974	0	34.5577	0	2.866	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	613.0	0	SC	0	7.0924	0	34.5577	0	2.868	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	614.0	0	SC	0	7.0895	0	34.5576	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	615.0	0	SC	0	7.0865	0	34.5576	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	616.0	0	SC	0	7.0827	0	34.5574	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	617.0	0	SC	0	7.0814	0	34.5575	0	2.867	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	618.0	0	SC	0	7.0807	0	34.5575	0	2.865	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	619.0	0	SC	0	7.0794	0	34.5576	0	2.867	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	620.0	0	SC	0	7.0771	0	34.5576	0	2.870	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	621.0	0	SC	0	7.0755	0	34.5575	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	622.0	0	SC	0	7.0723	0	34.5572	0	2.874	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	623.0	0	SC	0	7.0438	0	34.5556	0	2.877	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	624.0	0	SC	0	7.0113	0	34.5545	0	2.880	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	625.0	0	SC	0	6.9915	0	34.5535	0	2.880	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	626.0	0	SC	0	6.9834	0	34.5530	0	2.877	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	627.0	0	SC	0	6.9704	0	34.5524	0	2.875	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	628.0	0	SC	0	6.9609	0	34.5520	0	2.863	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	629.0	0	SC	0	6.9537	0	34.5518	0	2.860	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	630.0	0	SC	0	6.9459	0	34.5516	0	2.862	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	631.0	0	SC	0	6.9389	0	34.5513	0	2.861	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	632.0	0	SC	0	6.9376	0	34.5514	0	2.860	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	633.0	0	SC	0	6.9362	0	34.5513	0	2.860	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	634.0	0	SC	0	6.9345	0	34.5512	0	2.863	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	635.0	0	SC	0	6.9326	0	34.5512	0	2.867	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	636.0	0	SC	0	6.9317	0	34.5514	0	2.871	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	637.0	0	SC	0	6.9309	0	34.5512	0	2.869	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	638.0	0	SC	0	6.9299	0	34.5513	0	2.864	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	639.0	0	SC	0	6.9244	0	34.5507	0	2.861	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	640.0	0	SC	0	6.9038	0	34.5500	0	2.859	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	641.0	0	SC	0	6.8974	0	34.5499	0	2.858	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	642.0	0	SC	0	6.8930	0	34.5499	0	2.856	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	643.0	0	SC	0	6.8910	0	34.5496	0	2.854	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	644.0	0	SC	0	6.8858	0	34.5494	0	2.854	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	645.0	0	SC	0	6.8821	0	34.5494	0	2.852	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	646.0	0	SC	0	6.8764	0	34.5491	0	2.849	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	647.0	0	SC	0	6.8712	0	34.5491	0	2.840	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	648.0	0	SC	0	6.8684	0	34.5490	0	2.821	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	649.0	0	SC	0	6.8628	0	34.5486	0	2.803	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	650.0	0	SC	0	6.8531	0	34.5484	0	2.783	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	651.0	0	SC	0	6.8287	0	34.5475	0	2.758	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	652.0	0	SC	0	6.8046	0	34.5467	0	2.719	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	653.0	0	SC	0	6.7985	0	34.5466	0	2.665	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	654.0	0	SC	0	6.7908	0	34.5464	0	2.616	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	655.0	0	SC	0	6.7745	0	34.5454	0	2.578	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	656.0	0	SC	0	6.7493	0	34.5451	0	2.549	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	657.0	0	SC	0	6.7234	0	34.5430	0	2.526	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	658.0	0	SC	0	6.6797	0	34.5429	0	2.509	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	659.0	0	SC	0	6.6658	0	34.5431	0	2.493	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	660.0	0	SC	0	6.6546	0	34.5430	0	2.476	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	661.0	0	SC	0	6.6490	0	34.5428	0	2.464	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	662.0	0	SC	0	6.6452	0	34.5429	0	2.461	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	663.0	0	SC	0	6.6415	0	34.5430	0	2.460	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	664.0	0	SC	0	6.6396	0	34.5428	0	2.456	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	665.0	0	SC	0	6.6337	0	34.5425	0	2.456	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	666.0	0	SC	0	6.6236	0	34.5423	0	2.457	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	667.0	0	SC	0	6.6134	0	34.5421	0	2.459	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	668.0	0	SC	0	6.6020	0	34.5416	0	2.463	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	669.0	0	SC	0	6.5856	0	34.5415	0	2.467	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	670.0	0	SC	0	6.5746	0	34.5412	0	2.467	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	671.0	0	SC	0	6.5626	0	34.5409	0	2.461	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	672.0	0	SC	0	6.5514	0	34.5408	0	2.458	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	673.0	0	SC	0	6.5459	0	34.5405	0	2.452	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	674.0	0	SC	0	6.5247	0	34.5397	0	2.446	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	675.0	0	SC	0	6.4667	0	34.5383	0	2.442	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	676.0	0	SC	0	6.4417	0	34.5386	0	2.437	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	677.0	0	SC	0	6.4308	0	34.5383	0	2.429	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	678.0	0	SC	0	6.4247	0	34.5383	0	2.421	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	679.0	0	SC	0	6.4180	0	34.5382	0	2.419	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	680.0	0	SC	0	6.4034	0	34.5381	0	2.416	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	681.0	0	SC	0	6.3940	0	34.5381	0	2.405	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	682.0	0	SC	0	6.3839	0	34.5380	0	2.388	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	683.0	0	SC	0	6.3782	0	34.5378	0	2.364	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	684.0	0	SC	0	6.3733	0	34.5378	0	2.337	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	685.0	0	SC	0	6.3696	0	34.5382	0	2.309	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	686.0	0	SC	0	6.3639	0	34.5385	0	2.284	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	687.0	0	SC	0	6.3566	0	34.5389	0	2.267	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	688.0	0	SC	0	6.3527	0	34.5393	0	2.254	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	689.0	0	SC	0	6.3524	0	34.5395	0	2.242	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	690.0	0	SC	0	6.3522	0	34.5396	0	2.230	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	691.0	0	SC	0	6.3516	0	34.5398	0	2.222	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	692.0	0	SC	0	6.3514	0	34.5396	0	2.224	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	693.0	0	SC	0	6.3322	0	34.5391	0	2.232	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	694.0	0	SC	0	6.3071	0	34.5390	0	2.242	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	695.0	0	SC	0	6.2991	0	34.5389	0	2.256	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	696.0	0	SC	0	6.2949	0	34.5388	0	2.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	697.0	0	SC	0	6.2908	0	34.5384	0	2.281	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	698.0	0	SC	0	6.2808	0	34.5381	0	2.290	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	699.0	0	SC	0	6.2531	0	34.5371	0	2.297	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	700.0	0	SC	0	6.2286	0	34.5371	0	2.301	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	701.0	0	SC	0	6.2198	0	34.5371	0	2.303	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	702.0	0	SC	0	6.2137	0	34.5371	0	2.306	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	703.0	0	SC	0	6.2124	0	34.5372	0	2.307	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	704.0	0	SC	0	6.2120	0	34.5373	0	2.308	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	705.0	0	SC	0	6.2112	0	34.5374	0	2.309	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	706.0	0	SC	0	6.2106	0	34.5375	0	2.308	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	707.0	0	SC	0	6.2105	0	34.5376	0	2.306	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	708.0	0	SC	0	6.2099	0	34.5376	0	2.302	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	709.0	0	SC	0	6.2086	0	34.5375	0	2.299	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	710.0	0	SC	0	6.2031	0	34.5377	0	2.309	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	711.0	0	SC	0	6.1970	0	34.5376	0	2.326	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	712.0	0	SC	0	6.1903	0	34.5373	0	2.345	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	713.0	0	SC	0	6.1850	0	34.5371	0	2.362	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	714.0	0	SC	0	6.1816	0	34.5371	0	2.381	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	715.0	0	SC	0	6.1749	0	34.5366	0	2.408	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	716.0	0	SC	0	6.1540	0	34.5360	0	2.448	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	717.0	0	SC	0	6.1355	0	34.5355	0	2.485	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	718.0	0	SC	0	6.1063	0	34.5344	0	2.513	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	719.0	0	SC	0	6.0911	0	34.5342	0	2.534	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	720.0	0	SC	0	6.0905	0	34.5342	0	2.555	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	721.0	0	SC	0	6.0894	0	34.5341	0	2.570	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	722.0	0	SC	0	6.0829	0	34.5336	0	2.574	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	723.0	0	SC	0	6.0570	0	34.5325	0	2.567	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	724.0	0	SC	0	6.0328	0	34.5324	0	2.552	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	725.0	0	SC	0	6.0065	0	34.5320	0	2.531	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	726.0	0	SC	0	5.9840	0	34.5332	0	2.515	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	727.0	0	SC	0	5.9786	0	34.5337	0	2.497	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	728.0	0	SC	0	5.9770	0	34.5338	0	2.478	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	729.0	0	SC	0	5.9754	0	34.5341	0	2.462	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	730.0	0	SC	0	5.9738	0	34.5342	0	2.446	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	731.0	0	SC	0	5.9696	0	34.5344	0	2.430	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	732.0	0	SC	0	5.9526	0	34.5342	0	2.414	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	733.0	0	SC	0	5.9163	0	34.5349	0	2.404	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	734.0	0	SC	0	5.9050	0	34.5350	0	2.409	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	735.0	0	SC	0	5.9033	0	34.5352	0	2.421	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	736.0	0	SC	0	5.8952	0	34.5345	0	2.427	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	737.0	0	SC	0	5.8618	0	34.5338	0	2.431	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	738.0	0	SC	0	5.8353	0	34.5337	0	2.432	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	739.0	0	SC	0	5.8187	0	34.5333	0	2.436	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	740.0	0	SC	0	5.8111	0	34.5332	0	2.442	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	741.0	0	SC	0	5.8065	0	34.5333	0	2.448	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	742.0	0	SC	0	5.8025	0	34.5334	0	2.453	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	743.0	0	SC	0	5.7987	0	34.5337	0	2.456	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	744.0	0	SC	0	5.7941	0	34.5335	0	2.450	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	745.0	0	SC	0	5.7917	0	34.5337	0	2.437	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	746.0	0	SC	0	5.7903	0	34.5340	0	2.427	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	747.0	0	SC	0	5.7877	0	34.5341	0	2.421	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	748.0	0	SC	0	5.7852	0	34.5343	0	2.415	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	749.0	0	SC	0	5.7835	0	34.5348	0	2.407	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	750.0	0	SC	0	5.7818	0	34.5348	0	2.398	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	751.0	0	SC	0	5.7803	0	34.5350	0	2.383	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	752.0	0	SC	0	5.7795	0	34.5351	0	2.370	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	753.0	0	SC	0	5.7778	0	34.5351	0	2.362	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	754.0	0	SC	0	5.7710	0	34.5357	0	2.353	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	755.0	0	SC	0	5.7671	0	34.5360	0	2.342	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	756.0	0	SC	0	5.7648	0	34.5360	0	2.322	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	757.0	0	SC	0	5.7639	0	34.5363	0	2.327	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	758.0	0	SC	0	5.7620	0	34.5365	0	2.346	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	759.0	0	SC	0	5.7531	0	34.5369	0	2.365	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	760.0	0	SC	0	5.7349	0	34.5373	0	2.381	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	761.0	0	SC	0	5.7050	0	34.5364	0	2.393	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	762.0	0	SC	0	5.6827	0	34.5356	0	2.407	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	763.0	0	SC	0	5.6727	0	34.5353	0	2.421	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	764.0	0	SC	0	5.6672	0	34.5347	0	2.444	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	765.0	0	SC	0	5.6603	0	34.5343	0	2.476	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	766.0	0	SC	0	5.6520	0	34.5341	0	2.492	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	767.0	0	SC	0	5.6430	0	34.5337	0	2.502	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	768.0	0	SC	0	5.6227	0	34.5317	0	2.521	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	769.0	0	SC	0	5.6019	0	34.5320	0	2.548	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	770.0	0	SC	0	5.5892	0	34.5322	0	2.576	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	771.0	0	SC	0	5.5753	0	34.5312	0	2.596	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	772.0	0	SC	0	5.5573	0	34.5304	0	2.610	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	773.0	0	SC	0	5.5467	0	34.5298	0	2.619	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	774.0	0	SC	0	5.5334	0	34.5291	0	2.631	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	775.0	0	SC	0	5.5192	0	34.5289	0	2.648	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	776.0	0	SC	0	5.5155	0	34.5291	0	2.662	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	777.0	0	SC	0	5.4955	0	34.5279	0	2.681	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	778.0	0	SC	0	5.4775	0	34.5274	0	2.706	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	779.0	0	SC	0	5.4644	0	34.5266	0	2.726	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	780.0	0	SC	0	5.4438	0	34.5259	0	2.736	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	781.0	0	SC	0	5.4369	0	34.5257	0	2.742	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	782.0	0	SC	0	5.4343	0	34.5256	0	2.748	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	783.0	0	SC	0	5.4320	0	34.5256	0	2.752	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	784.0	0	SC	0	5.4304	0	34.5256	0	2.759	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	785.0	0	SC	0	5.4283	0	34.5258	0	2.762	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	786.0	0	SC	0	5.4249	0	34.5256	0	2.762	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	787.0	0	SC	0	5.4209	0	34.5255	0	2.763	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	788.0	0	SC	0	5.4163	0	34.5252	0	2.763	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	789.0	0	SC	0	5.4108	0	34.5256	0	2.761	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	790.0	0	SC	0	5.4113	0	34.5259	0	2.760	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	791.0	0	SC	0	5.4116	0	34.5259	0	2.758	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	792.0	0	SC	0	5.4114	0	34.5260	0	2.756	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	793.0	0	SC	0	5.4123	0	34.5264	0	2.755	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	794.0	0	SC	0	5.4128	0	34.5263	0	2.753	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	795.0	0	SC	0	5.4131	0	34.5264	0	2.749	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	796.0	0	SC	0	5.4142	0	34.5264	0	2.744	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	797.0	0	SC	0	5.4166	0	34.5271	0	2.740	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	798.0	0	SC	0	5.4171	0	34.5272	0	2.742	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	799.0	0	SC	0	5.4150	0	34.5274	0	2.744	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	800.0	0	SC	0	5.4130	0	34.5273	0	2.741	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	801.0	0	SC	0	5.4109	0	34.5270	0	2.737	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	802.0	0	SC	0	5.4059	0	34.5267	0	2.731	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	803.0	0	SC	0	5.4006	0	34.5266	0	2.729	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	804.0	0	SC	0	5.3989	0	34.5269	0	2.729	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	805.0	0	SC	0	5.3942	0	34.5271	0	2.729	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	806.0	0	SC	0	5.3904	0	34.5272	0	2.729	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	807.0	0	SC	0	5.3885	0	34.5270	0	2.731	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	808.0	0	SC	0	5.3881	0	34.5270	0	2.734	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	809.0	0	SC	0	5.3865	0	34.5269	0	2.735	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	810.0	0	SC	0	5.3849	0	34.5269	0	2.738	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	811.0	0	SC	0	5.3845	0	34.5270	0	2.739	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	812.0	0	SC	0	5.3828	0	34.5266	0	2.741	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	813.0	0	SC	0	5.3794	0	34.5266	0	2.742	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	814.0	0	SC	0	5.3773	0	34.5266	0	2.742	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	815.0	0	SC	0	5.3764	0	34.5267	0	2.744	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	816.0	0	SC	0	5.3761	0	34.5266	0	2.740	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	817.0	0	SC	0	5.3757	0	34.5266	0	2.737	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	818.0	0	SC	0	5.3753	0	34.5266	0	2.732	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	819.0	0	SC	0	5.3741	0	34.5266	0	2.731	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	820.0	0	SC	0	5.3730	0	34.5267	0	2.729	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	821.0	0	SC	0	5.3715	0	34.5266	0	2.723	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	822.0	0	SC	0	5.3712	0	34.5268	0	2.719	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	823.0	0	SC	0	5.3715	0	34.5276	0	2.715	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	824.0	0	SC	0	5.3685	0	34.5273	0	2.713	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	825.0	0	SC	0	5.3650	0	34.5270	0	2.711	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	826.0	0	SC	0	5.3633	0	34.5274	0	2.709	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	827.0	0	SC	0	5.3614	0	34.5274	0	2.708	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	828.0	0	SC	0	5.3563	0	34.5281	0	2.707	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	829.0	0	SC	0	5.3448	0	34.5279	0	2.705	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	830.0	0	SC	0	5.3391	0	34.5283	0	2.700	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	831.0	0	SC	0	5.3371	0	34.5280	0	2.699	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	832.0	0	SC	0	5.3360	0	34.5280	0	2.702	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	833.0	0	SC	0	5.3351	0	34.5279	0	2.701	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	834.0	0	SC	0	5.3346	0	34.5280	0	2.692	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	835.0	0	SC	0	5.3331	0	34.5278	0	2.680	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	836.0	0	SC	0	5.3321	0	34.5286	0	2.679	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	837.0	0	SC	0	5.3332	0	34.5290	0	2.681	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	838.0	0	SC	0	5.3284	0	34.5288	0	2.684	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	839.0	0	SC	0	5.3210	0	34.5283	0	2.690	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	840.0	0	SC	0	5.3016	0	34.5283	0	2.691	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	841.0	0	SC	0	5.2937	0	34.5283	0	2.683	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	842.0	0	SC	0	5.2901	0	34.5282	0	2.664	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	843.0	0	SC	0	5.2844	0	34.5281	0	2.627	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	844.0	0	SC	0	5.2828	0	34.5281	0	2.581	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	845.0	0	SC	0	5.2837	0	34.5294	0	2.542	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	846.0	0	SC	0	5.2872	0	34.5337	0	2.515	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	847.0	0	SC	0	5.2800	0	34.5356	0	2.513	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	848.0	0	SC	0	5.2505	0	34.5345	0	2.537	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	849.0	0	SC	0	5.2221	0	34.5336	0	2.565	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	850.0	0	SC	0	5.2121	0	34.5326	0	2.583	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	851.0	0	SC	0	5.2033	0	34.5314	0	2.594	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	852.0	0	SC	0	5.1971	0	34.5307	0	2.600	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	853.0	0	SC	0	5.1952	0	34.5305	0	2.605	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	854.0	0	SC	0	5.1888	0	34.5302	0	2.608	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	855.0	0	SC	0	5.1843	0	34.5305	0	2.610	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	856.0	0	SC	0	5.1836	0	34.5304	0	2.611	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	857.0	0	SC	0	5.1779	0	34.5306	0	2.612	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	858.0	0	SC	0	5.1740	0	34.5309	0	2.609	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	859.0	0	SC	0	5.1736	0	34.5308	0	2.604	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	860.0	0	SC	0	5.1733	0	34.5308	0	2.600	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	861.0	0	SC	0	5.1727	0	34.5308	0	2.599	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	862.0	0	SC	0	5.1731	0	34.5313	0	2.592	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	863.0	0	SC	0	5.1736	0	34.5318	0	2.582	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	864.0	0	SC	0	5.1717	0	34.5317	0	2.572	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	865.0	0	SC	0	5.1719	0	34.5320	0	2.563	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	866.0	0	SC	0	5.1742	0	34.5326	0	2.551	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	867.0	0	SC	0	5.1787	0	34.5340	0	2.537	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	868.0	0	SC	0	5.1800	0	34.5346	0	2.512	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	869.0	0	SC	0	5.1804	0	34.5356	0	2.465	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	870.0	0	SC	0	5.1771	0	34.5359	0	2.437	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	871.0	0	SC	0	5.1734	0	34.5362	0	2.417	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	872.0	0	SC	0	5.1728	0	34.5383	0	2.403	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	873.0	0	SC	0	5.1719	0	34.5396	0	2.392	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	874.0	0	SC	0	5.1715	0	34.5407	0	2.380	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	875.0	0	SC	0	5.1713	0	34.5408	0	2.367	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	876.0	0	SC	0	5.1702	0	34.5416	0	2.352	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	877.0	0	SC	0	5.1694	0	34.5421	0	2.340	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	878.0	0	SC	0	5.1643	0	34.5433	0	2.327	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	879.0	0	SC	0	5.1590	0	34.5440	0	2.315	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	880.0	0	SC	0	5.1540	0	34.5438	0	2.305	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	881.0	0	SC	0	5.1476	0	34.5440	0	2.298	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	882.0	0	SC	0	5.1436	0	34.5442	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	883.0	0	SC	0	5.1395	0	34.5443	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	884.0	0	SC	0	5.1314	0	34.5444	0	2.282	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	885.0	0	SC	0	5.1063	0	34.5443	0	2.280	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	886.0	0	SC	0	5.0830	0	34.5450	0	2.275	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	887.0	0	SC	0	5.0741	0	34.5447	0	2.272	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	888.0	0	SC	0	5.0699	0	34.5448	0	2.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	889.0	0	SC	0	5.0663	0	34.5447	0	2.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	890.0	0	SC	0	5.0636	0	34.5446	0	2.271	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	891.0	0	SC	0	5.0626	0	34.5448	0	2.275	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	892.0	0	SC	0	5.0592	0	34.5448	0	2.276	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	893.0	0	SC	0	5.0443	0	34.5439	0	2.282	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	894.0	0	SC	0	5.0258	0	34.5434	0	2.282	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	895.0	0	SC	0	5.0231	0	34.5440	0	2.282	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	896.0	0	SC	0	5.0181	0	34.5442	0	2.283	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	897.0	0	SC	0	5.0157	0	34.5448	0	2.284	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	898.0	0	SC	0	5.0106	0	34.5450	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	899.0	0	SC	0	5.0065	0	34.5452	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	900.0	0	SC	0	5.0016	0	34.5450	0	2.288	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	901.0	0	SC	0	4.9953	0	34.5448	0	2.290	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	902.0	0	SC	0	4.9902	0	34.5449	0	2.293	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	903.0	0	SC	0	4.9861	0	34.5449	0	2.300	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	904.0	0	SC	0	4.9822	0	34.5445	0	2.304	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	905.0	0	SC	0	4.9758	0	34.5448	0	2.307	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	906.0	0	SC	0	4.9679	0	34.5449	0	2.311	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	907.0	0	SC	0	4.9627	0	34.5447	0	2.314	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	908.0	0	SC	0	4.9557	0	34.5442	0	2.316	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	909.0	0	SC	0	4.9444	0	34.5441	0	2.319	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	910.0	0	SC	0	4.9386	0	34.5444	0	2.323	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	911.0	0	SC	0	4.9327	0	34.5444	0	2.328	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	912.0	0	SC	0	4.9214	0	34.5441	0	2.334	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	913.0	0	SC	0	4.9077	0	34.5434	0	2.338	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	914.0	0	SC	0	4.8823	0	34.5431	0	2.341	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	915.0	0	SC	0	4.8716	0	34.5431	0	2.342	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	916.0	0	SC	0	4.8681	0	34.5431	0	2.340	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	917.0	0	SC	0	4.8563	0	34.5426	0	2.334	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	918.0	0	SC	0	4.8314	0	34.5425	0	2.328	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	919.0	0	SC	0	4.8187	0	34.5432	0	2.318	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	920.0	0	SC	0	4.8152	0	34.5436	0	2.308	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	921.0	0	SC	0	4.8134	0	34.5437	0	2.303	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	922.0	0	SC	0	4.8114	0	34.5442	0	2.298	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	923.0	0	SC	0	4.8082	0	34.5443	0	2.297	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	924.0	0	SC	0	4.8029	0	34.5447	0	2.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	925.0	0	SC	0	4.8009	0	34.5449	0	2.293	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	926.0	0	SC	0	4.8000	0	34.5450	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	927.0	0	SC	0	4.7995	0	34.5451	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	928.0	0	SC	0	4.7976	0	34.5453	0	2.291	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	929.0	0	SC	0	4.7972	0	34.5452	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	930.0	0	SC	0	4.7968	0	34.5454	0	2.293	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	931.0	0	SC	0	4.7961	0	34.5454	0	2.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	932.0	0	SC	0	4.7936	0	34.5454	0	2.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	933.0	0	SC	0	4.7903	0	34.5455	0	2.295	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	934.0	0	SC	0	4.7876	0	34.5455	0	2.293	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	935.0	0	SC	0	4.7848	0	34.5457	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	936.0	0	SC	0	4.7815	0	34.5459	0	2.291	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	937.0	0	SC	0	4.7796	0	34.5458	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	938.0	0	SC	0	4.7779	0	34.5458	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	939.0	0	SC	0	4.7756	0	34.5460	0	2.284	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	940.0	0	SC	0	4.7728	0	34.5460	0	2.284	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	941.0	0	SC	0	4.7694	0	34.5462	0	2.284	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	942.0	0	SC	0	4.7670	0	34.5461	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	943.0	0	SC	0	4.7657	0	34.5463	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	944.0	0	SC	0	4.7649	0	34.5462	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	945.0	0	SC	0	4.7638	0	34.5463	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	946.0	0	SC	0	4.7626	0	34.5463	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	947.0	0	SC	0	4.7618	0	34.5462	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	948.0	0	SC	0	4.7609	0	34.5463	0	2.288	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	949.0	0	SC	0	4.7603	0	34.5464	0	2.288	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	950.0	0	SC	0	4.7600	0	34.5466	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	951.0	0	SC	0	4.7601	0	34.5464	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	952.0	0	SC	0	4.7599	0	34.5463	0	2.290	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	953.0	0	SC	0	4.7595	0	34.5464	0	2.291	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	954.0	0	SC	0	4.7586	0	34.5465	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	955.0	0	SC	0	4.7568	0	34.5466	0	2.294	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	956.0	0	SC	0	4.7536	0	34.5466	0	2.297	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	957.0	0	SC	0	4.7479	0	34.5464	0	2.301	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	958.0	0	SC	0	4.7448	0	34.5464	0	2.298	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	959.0	0	SC	0	4.7439	0	34.5464	0	2.295	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	960.0	0	SC	0	4.7431	0	34.5460	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	961.0	0	SC	0	4.7420	0	34.5460	0	2.292	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	962.0	0	SC	0	4.7410	0	34.5460	0	2.296	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	963.0	0	SC	0	4.7395	0	34.5459	0	2.301	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	964.0	0	SC	0	4.7385	0	34.5459	0	2.311	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	965.0	0	SC	0	4.7368	0	34.5456	0	2.321	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	966.0	0	SC	0	4.7355	0	34.5455	0	2.327	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	967.0	0	SC	0	4.7314	0	34.5450	0	2.333	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	968.0	0	SC	0	4.7280	0	34.5448	0	2.336	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	969.0	0	SC	0	4.7262	0	34.5447	0	2.337	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	970.0	0	SC	0	4.7235	0	34.5445	0	2.335	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	971.0	0	SC	0	4.7223	0	34.5446	0	2.326	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	972.0	0	SC	0	4.7216	0	34.5448	0	2.317	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	973.0	0	SC	0	4.7207	0	34.5452	0	2.312	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	974.0	0	SC	0	4.7211	0	34.5456	0	2.309	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	975.0	0	SC	0	4.7214	0	34.5460	0	2.307	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	976.0	0	SC	0	4.7193	0	34.5461	0	2.303	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	977.0	0	SC	0	4.7176	0	34.5463	0	2.300	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	978.0	0	SC	0	4.7168	0	34.5463	0	2.297	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	979.0	0	SC	0	4.7161	0	34.5462	0	2.295	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	980.0	0	SC	0	4.7120	0	34.5463	0	2.293	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	981.0	0	SC	0	4.7088	0	34.5462	0	2.291	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	982.0	0	SC	0	4.7034	0	34.5464	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	983.0	0	SC	0	4.6996	0	34.5463	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	984.0	0	SC	0	4.6979	0	34.5463	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	985.0	0	SC	0	4.6971	0	34.5464	0	2.287	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	986.0	0	SC	0	4.6953	0	34.5465	0	2.288	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	987.0	0	SC	0	4.6933	0	34.5464	0	2.288	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	988.0	0	SC	0	4.6915	0	34.5463	0	2.289	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	989.0	0	SC	0	4.6913	0	34.5463	0	2.288	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	990.0	0	SC	0	4.6899	0	34.5464	0	2.285	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	991.0	0	SC	0	4.6884	0	34.5464	0	2.281	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	992.0	0	SC	0	4.6879	0	34.5465	0	2.281	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	993.0	0	SC	0	4.6869	0	34.5466	0	2.282	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	994.0	0	SC	0	4.6853	0	34.5466	0	2.281	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	995.0	0	SC	0	4.6823	0	34.5466	0	2.276	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	996.0	0	SC	0	4.6809	0	34.5466	0	2.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	997.0	0	SC	0	4.6779	0	34.5468	0	2.270	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	998.0	0	SC	0	4.6701	0	34.5470	0	2.268	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	999.0	0	SC	0	4.6620	0	34.5469	0	2.269	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1000.0	0	SC	0	4.6549	0	34.5473	0	2.269	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1001.0	0	SC	0	4.6498	0	34.5474	0	2.268	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1002.0	0	SC	0	4.6464	0	34.5472	0	2.267	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1003.0	0	SC	0	4.6335	0	34.5475	0	2.267	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1004.0	0	SC	0	4.6241	0	34.5479	0	2.268	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1005.0	0	SC	0	4.6142	0	34.5483	0	2.265	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1006.0	0	SC	0	4.6099	0	34.5484	0	2.264	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1007.0	0	SC	0	4.6085	0	34.5485	0	2.263	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1008.0	0	SC	0	4.6072	0	34.5486	0	2.266	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1009.0	0	SC	0	4.6046	0	34.5487	0	2.264	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1010.0	0	SC	0	4.6008	0	34.5488	0	2.261	0
JNSR___2004703	089	C	03/13/2004	23:24	138.0567	2.1147	0	1011.0	0	SC	0	4.5994	0	34.5487	0	2.261	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	5.0	0	SC	0	29.6252	0	34.1316	0	4.351	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	6.0	0	SC	0	29.6252	0	34.1325	0	4.313	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	7.0	0	SC	0	29.6285	0	34.1321	0	4.311	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	8.0	0	SC	0	29.6360	0	34.1316	0	4.352	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	9.0	0	SC	0	29.6171	0	34.1313	0	4.343	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	10.0	0	SC	0	29.6181	0	34.1308	0	4.336	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	11.0	0	SC	0	29.5702	0	34.1290	0	4.353	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	12.0	0	SC	0	29.5566	0	34.1295	0	4.326	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	13.0	0	SC	0	29.5541	0	34.1319	0	4.341	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	14.0	0	SC	0	29.5520	0	34.1338	0	4.311	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	15.0	0	SC	0	29.5509	0	34.1354	0	4.364	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	16.0	0	SC	0	29.5488	0	34.1380	0	4.335	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	17.0	0	SC	0	29.5492	0	34.1403	0	4.337	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	18.0	0	SC	0	29.5494	0	34.1427	0	4.320	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	19.0	0	SC	0	29.5468	0	34.1480	0	4.383	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	20.0	0	SC	0	29.5416	0	34.1543	0	4.420	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	21.0	0	SC	0	29.5388	0	34.1607	0	4.421	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	22.0	0	SC	0	29.5401	0	34.1696	0	4.410	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	23.0	0	SC	0	29.5406	0	34.1715	0	4.350	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	24.0	0	SC	0	29.5442	0	34.1785	0	4.297	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	25.0	0	SC	0	29.5473	0	34.1828	0	4.353	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	26.0	0	SC	0	29.5477	0	34.1874	0	4.359	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	27.0	0	SC	0	29.5451	0	34.1897	0	4.279	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	28.0	0	SC	0	29.5441	0	34.1911	0	4.263	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	29.0	0	SC	0	29.5406	0	34.1944	0	4.355	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	30.0	0	SC	0	29.5241	0	34.2041	0	4.389	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	31.0	0	SC	0	29.5094	0	34.2136	0	4.335	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	32.0	0	SC	0	29.5039	0	34.2164	0	4.296	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	33.0	0	SC	0	29.4936	0	34.2216	0	4.310	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	34.0	0	SC	0	29.4831	0	34.2271	0	4.369	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	35.0	0	SC	0	29.4752	0	34.2311	0	4.352	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	36.0	0	SC	0	29.4569	0	34.2399	0	4.329	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	37.0	0	SC	0	29.4378	0	34.2478	0	4.302	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	38.0	0	SC	0	29.4103	0	34.2586	0	4.303	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	39.0	0	SC	0	29.3531	0	34.2795	0	4.325	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	40.0	0	SC	0	29.2663	0	34.3108	0	4.270	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	41.0	0	SC	0	29.1476	0	34.3408	0	4.243	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	42.0	0	SC	0	29.0403	0	34.3791	0	4.306	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	43.0	0	SC	0	28.9820	0	34.4081	0	4.318	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	44.0	0	SC	0	28.9511	0	34.4227	0	4.321	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	45.0	0	SC	0	28.9213	0	34.4381	0	4.288	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	46.0	0	SC	0	28.8817	0	34.4666	0	4.237	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	47.0	0	SC	0	28.8656	0	34.4909	0	4.250	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	48.0	0	SC	0	28.8550	0	34.5088	0	4.239	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	49.0	0	SC	0	28.8188	0	34.5506	0	4.154	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	50.0	0	SC	0	28.7240	0	34.6198	0	4.073	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	51.0	0	SC	0	28.6434	0	34.6524	0	4.061	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	52.0	0	SC	0	28.5933	0	34.6691	0	4.030	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	53.0	0	SC	0	28.5537	0	34.6793	0	3.995	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	54.0	0	SC	0	28.4138	0	34.7063	0	3.951	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	55.0	0	SC	0	28.2555	0	34.7521	0	3.873	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	56.0	0	SC	0	28.2063	0	34.7701	0	3.754	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	57.0	0	SC	0	28.0884	0	34.8111	0	3.655	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	58.0	0	SC	0	28.0252	0	34.8421	0	3.584	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	59.0	0	SC	0	27.9713	0	34.8865	0	3.532	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	60.0	0	SC	0	27.7725	0	34.9386	0	3.479	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	61.0	0	SC	0	27.3928	0	34.9942	0	3.439	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	62.0	0	SC	0	27.2524	0	34.9925	0	3.395	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	63.0	0	SC	0	27.0879	0	34.9941	0	3.365	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	64.0	0	SC	0	26.9574	0	34.9869	0	3.363	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	65.0	0	SC	0	26.8171	0	34.9871	0	3.360	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	66.0	0	SC	0	26.6446	0	34.9963	0	3.356	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	67.0	0	SC	0	26.5606	0	35.0031	0	3.353	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	68.0	0	SC	0	26.5024	0	34.9875	0	3.348	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	69.0	0	SC	0	26.4022	0	34.9576	0	3.353	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	70.0	0	SC	0	26.2903	0	34.9230	0	3.437	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	71.0	0	SC	0	26.2221	0	34.8993	0	3.494	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	72.0	0	SC	0	26.1001	0	34.8581	0	3.475	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	73.0	0	SC	0	25.9089	0	34.8017	0	3.425	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	74.0	0	SC	0	25.6605	0	34.7341	0	3.375	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	75.0	0	SC	0	25.3946	0	34.6748	0	3.338	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	76.0	0	SC	0	25.2256	0	34.6372	0	3.323	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	77.0	0	SC	0	25.2417	0	34.7059	0	3.318	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	78.0	0	SC	0	25.3151	0	34.8567	0	3.281	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	79.0	0	SC	0	25.2904	0	34.8960	0	3.282	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	80.0	0	SC	0	25.0884	0	34.8764	0	3.312	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	81.0	0	SC	0	25.0109	0	34.8643	0	3.293	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	82.0	0	SC	0	25.0089	0	34.8685	0	3.280	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	83.0	0	SC	0	25.0282	0	34.8807	0	3.275	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	84.0	0	SC	0	25.0488	0	34.8918	0	3.269	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	85.0	0	SC	0	25.0858	0	34.9108	0	3.255	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	86.0	0	SC	0	25.1382	0	34.9400	0	3.239	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	87.0	0	SC	0	25.1811	0	34.9812	0	3.203	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	88.0	0	SC	0	25.1403	0	34.9883	0	3.168	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	89.0	0	SC	0	25.1005	0	34.9835	0	3.160	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	90.0	0	SC	0	25.0161	0	34.9725	0	3.184	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	91.0	0	SC	0	24.9016	0	34.9586	0	3.162	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	92.0	0	SC	0	24.8672	0	34.9606	0	3.147	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	93.0	0	SC	0	24.8548	0	34.9770	0	3.162	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	94.0	0	SC	0	24.8628	0	35.0029	0	3.158	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	95.0	0	SC	0	24.8687	0	35.0160	0	3.154	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	96.0	0	SC	0	24.8712	0	35.0215	0	3.146	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	97.0	0	SC	0	24.8734	0	35.0290	0	3.139	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	98.0	0	SC	0	24.8799	0	35.0480	0	3.134	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	99.0	0	SC	0	24.8922	0	35.0990	0	3.133	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	100.0	0	SC	0	24.8731	0	35.1221	0	3.133	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	101.0	0	SC	0	24.8359	0	35.1217	0	3.129	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	102.0	0	SC	0	24.7961	0	35.1247	0	3.098	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	103.0	0	SC	0	24.7796	0	35.1323	0	3.090	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	104.0	0	SC	0	24.7798	0	35.1328	0	3.113	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	105.0	0	SC	0	24.7903	0	35.1389	0	3.122	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	106.0	0	SC	0	24.7951	0	35.1410	0	3.127	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	107.0	0	SC	0	24.7955	0	35.1413	0	3.127	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	108.0	0	SC	0	24.7955	0	35.1412	0	3.125	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	109.0	0	SC	0	24.7952	0	35.1409	0	3.097	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	110.0	0	SC	0	24.7956	0	35.1405	0	3.107	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	111.0	0	SC	0	24.7955	0	35.1406	0	3.114	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	112.0	0	SC	0	24.7953	0	35.1405	0	3.116	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	113.0	0	SC	0	24.7910	0	35.1389	0	3.113	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	114.0	0	SC	0	24.7520	0	35.1302	0	3.108	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	115.0	0	SC	0	24.7330	0	35.1260	0	3.108	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	116.0	0	SC	0	24.6772	0	35.1162	0	3.107	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	117.0	0	SC	0	24.6463	0	35.1143	0	3.101	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	118.0	0	SC	0	24.5924	0	35.1115	0	3.078	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	119.0	0	SC	0	24.4863	0	35.1195	0	3.058	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	120.0	0	SC	0	24.4599	0	35.1351	0	3.070	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	121.0	0	SC	0	24.4547	0	35.1457	0	3.070	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	122.0	0	SC	0	24.4405	0	35.1496	0	3.079	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	123.0	0	SC	0	24.4092	0	35.1547	0	3.089	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	124.0	0	SC	0	24.3556	0	35.1606	0	3.091	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	125.0	0	SC	0	24.1873	0	35.1354	0	3.103	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	126.0	0	SC	0	24.0762	0	35.1173	0	3.105	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	127.0	0	SC	0	24.0339	0	35.1114	0	3.085	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	128.0	0	SC	0	24.0157	0	35.1077	0	3.064	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	129.0	0	SC	0	23.9955	0	35.1060	0	3.017	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	130.0	0	SC	0	24.0143	0	35.1311	0	3.025	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	131.0	0	SC	0	24.0599	0	35.1971	0	3.052	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	132.0	0	SC	0	24.0206	0	35.2184	0	3.050	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	133.0	0	SC	0	23.9925	0	35.2237	0	3.032	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	134.0	0	SC	0	23.9064	0	35.2253	0	3.048	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	135.0	0	SC	0	23.7775	0	35.2221	0	3.061	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	136.0	0	SC	0	23.6742	0	35.2130	0	3.066	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	137.0	0	SC	0	23.6671	0	35.2081	0	3.048	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	138.0	0	SC	0	23.4950	0	35.1909	0	3.037	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	139.0	0	SC	0	23.3512	0	35.1541	0	3.064	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	140.0	0	SC	0	23.2188	0	35.1230	0	3.093	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	141.0	0	SC	0	23.1231	0	35.0934	0	3.111	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	142.0	0	SC	0	23.0334	0	35.0711	0	3.124	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	143.0	0	SC	0	22.9255	0	35.0517	0	3.135	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	144.0	0	SC	0	22.8679	0	35.0689	0	3.144	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	145.0	0	SC	0	22.8621	0	35.0816	0	3.143	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	146.0	0	SC	0	22.8496	0	35.0902	0	3.141	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	147.0	0	SC	0	22.7843	0	35.0922	0	3.148	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	148.0	0	SC	0	22.6877	0	35.0866	0	3.156	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	149.0	0	SC	0	22.6409	0	35.0823	0	3.114	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	150.0	0	SC	0	22.5702	0	35.0783	0	3.101	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	151.0	0	SC	0	22.4797	0	35.0735	0	3.113	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	152.0	0	SC	0	22.3769	0	35.0606	0	3.120	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	153.0	0	SC	0	22.0777	0	35.0319	0	3.137	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	154.0	0	SC	0	21.9216	0	35.0291	0	3.141	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	155.0	0	SC	0	21.8211	0	35.0253	0	3.128	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	156.0	0	SC	0	21.7715	0	35.0238	0	3.097	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	157.0	0	SC	0	21.7580	0	35.0272	0	3.111	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	158.0	0	SC	0	21.7327	0	35.0293	0	3.085	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	159.0	0	SC	0	21.6507	0	35.0227	0	3.069	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	160.0	0	SC	0	21.6007	0	35.0187	0	3.087	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	161.0	0	SC	0	21.5683	0	35.0166	0	3.111	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	162.0	0	SC	0	21.5111	0	35.0171	0	3.117	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	163.0	0	SC	0	21.3698	0	35.0136	0	3.121	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	164.0	0	SC	0	21.2465	0	35.0090	0	3.133	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	165.0	0	SC	0	21.2164	0	35.0279	0	3.138	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	166.0	0	SC	0	21.1917	0	35.0402	0	3.136	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	167.0	0	SC	0	21.0328	0	35.0285	0	3.137	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	168.0	0	SC	0	20.9793	0	35.0404	0	3.136	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	169.0	0	SC	0	20.9509	0	35.0424	0	3.126	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	170.0	0	SC	0	20.9170	0	35.0498	0	3.084	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	171.0	0	SC	0	20.8770	0	35.0634	0	3.086	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	172.0	0	SC	0	20.7567	0	35.0821	0	3.117	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	173.0	0	SC	0	20.6657	0	35.0937	0	3.135	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	174.0	0	SC	0	20.4969	0	35.1010	0	3.146	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	175.0	0	SC	0	20.3381	0	35.0992	0	3.159	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	176.0	0	SC	0	20.2570	0	35.0908	0	3.166	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	177.0	0	SC	0	20.1994	0	35.0797	0	3.170	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	178.0	0	SC	0	20.1298	0	35.0665	0	3.175	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	179.0	0	SC	0	20.0511	0	35.0557	0	3.179	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	180.0	0	SC	0	19.9976	0	35.0438	0	3.173	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	181.0	0	SC	0	19.9196	0	35.0302	0	3.174	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	182.0	0	SC	0	19.8016	0	35.0127	0	3.191	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	183.0	0	SC	0	19.7009	0	34.9946	0	3.204	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	184.0	0	SC	0	19.5681	0	34.9732	0	3.226	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	185.0	0	SC	0	19.3811	0	34.9412	0	3.250	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	186.0	0	SC	0	18.9841	0	34.8941	0	3.283	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	187.0	0	SC	0	18.7648	0	34.8685	0	3.300	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	188.0	0	SC	0	18.5621	0	34.8544	0	3.315	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	189.0	0	SC	0	18.3214	0	34.8379	0	3.325	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	190.0	0	SC	0	18.2210	0	34.8297	0	3.321	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	191.0	0	SC	0	18.1646	0	34.8237	0	3.326	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	192.0	0	SC	0	18.1170	0	34.8198	0	3.314	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	193.0	0	SC	0	17.9739	0	34.8027	0	3.282	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	194.0	0	SC	0	17.7961	0	34.7871	0	3.252	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	195.0	0	SC	0	17.6294	0	34.7853	0	3.268	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	196.0	0	SC	0	17.5741	0	34.8466	0	3.280	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	197.0	0	SC	0	17.6083	0	34.9301	0	3.281	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	198.0	0	SC	0	17.5390	0	34.9367	0	3.277	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	199.0	0	SC	0	17.4166	0	34.9298	0	3.264	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	200.0	0	SC	0	17.3424	0	34.9277	0	3.249	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	201.0	0	SC	0	17.3724	0	34.9437	0	3.203	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	202.0	0	SC	0	17.5458	0	35.0273	0	3.159	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	203.0	0	SC	0	17.6593	0	35.0732	0	3.154	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	204.0	0	SC	0	17.6148	0	35.0712	0	3.164	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	205.0	0	SC	0	17.1231	0	35.0193	0	3.188	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	206.0	0	SC	0	16.7583	0	34.9665	0	3.192	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	207.0	0	SC	0	16.3178	0	34.9368	0	3.205	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	208.0	0	SC	0	16.1189	0	34.9151	0	3.209	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	209.0	0	SC	0	15.9622	0	34.9023	0	3.205	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	210.0	0	SC	0	15.8384	0	34.8893	0	3.183	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	211.0	0	SC	0	15.7160	0	34.8796	0	3.171	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	212.0	0	SC	0	15.6331	0	34.8725	0	3.169	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	213.0	0	SC	0	15.5378	0	34.8587	0	3.176	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	214.0	0	SC	0	15.4188	0	34.8417	0	3.178	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	215.0	0	SC	0	15.3042	0	34.8312	0	3.170	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	216.0	0	SC	0	15.0949	0	34.8093	0	3.168	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	217.0	0	SC	0	14.9936	0	34.7977	0	3.160	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	218.0	0	SC	0	14.9290	0	34.7908	0	3.156	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	219.0	0	SC	0	14.8886	0	34.7851	0	3.152	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	220.0	0	SC	0	14.8091	0	34.7737	0	3.150	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	221.0	0	SC	0	14.6633	0	34.7579	0	3.145	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	222.0	0	SC	0	14.5384	0	34.7422	0	3.123	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	223.0	0	SC	0	14.3656	0	34.7232	0	3.123	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	224.0	0	SC	0	14.2456	0	34.7061	0	3.139	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	225.0	0	SC	0	14.2152	0	34.7017	0	3.145	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	226.0	0	SC	0	14.1793	0	34.6961	0	3.151	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	227.0	0	SC	0	14.0979	0	34.6870	0	3.157	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	228.0	0	SC	0	13.9900	0	34.6758	0	3.166	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	229.0	0	SC	0	13.9373	0	34.6679	0	3.170	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	230.0	0	SC	0	13.9042	0	34.6583	0	3.162	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	231.0	0	SC	0	13.8475	0	34.6517	0	3.154	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	232.0	0	SC	0	13.8137	0	34.6455	0	3.146	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	233.0	0	SC	0	13.7221	0	34.6296	0	3.141	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	234.0	0	SC	0	13.6108	0	34.6142	0	3.134	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	235.0	0	SC	0	13.4589	0	34.5970	0	3.130	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	236.0	0	SC	0	13.2629	0	34.5821	0	3.131	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	237.0	0	SC	0	13.1806	0	34.5753	0	3.125	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	238.0	0	SC	0	13.1644	0	34.5702	0	3.102	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	239.0	0	SC	0	13.0417	0	34.5589	0	3.082	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	240.0	0	SC	0	12.9066	0	34.5500	0	3.075	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	241.0	0	SC	0	12.7942	0	34.5459	0	3.071	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	242.0	0	SC	0	12.7594	0	34.5455	0	3.064	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	243.0	0	SC	0	12.7185	0	34.5437	0	3.056	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	244.0	0	SC	0	12.7035	0	34.5434	0	3.047	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	245.0	0	SC	0	12.6853	0	34.5417	0	3.042	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	246.0	0	SC	0	12.6590	0	34.5412	0	3.039	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	247.0	0	SC	0	12.6324	0	34.5408	0	3.033	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	248.0	0	SC	0	12.6074	0	34.5403	0	3.000	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	249.0	0	SC	0	12.5768	0	34.5391	0	2.930	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	250.0	0	SC	0	12.5524	0	34.5395	0	2.872	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	251.0	0	SC	0	12.5387	0	34.5393	0	2.834	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	252.0	0	SC	0	12.4690	0	34.5362	0	2.815	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	253.0	0	SC	0	12.2709	0	34.5287	0	2.812	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	254.0	0	SC	0	12.1187	0	34.5196	0	2.808	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	255.0	0	SC	0	12.0538	0	34.5157	0	2.792	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	256.0	0	SC	0	11.9894	0	34.5122	0	2.769	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	257.0	0	SC	0	11.9635	0	34.5103	0	2.742	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	258.0	0	SC	0	11.9357	0	34.5076	0	2.704	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	259.0	0	SC	0	11.8388	0	34.5031	0	2.685	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	260.0	0	SC	0	11.7853	0	34.5013	0	2.620	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	261.0	0	SC	0	11.6876	0	34.4966	0	2.576	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	262.0	0	SC	0	11.5640	0	34.4945	0	2.560	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	263.0	0	SC	0	11.4489	0	34.4945	0	2.577	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	264.0	0	SC	0	11.4120	0	34.4944	0	2.594	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	265.0	0	SC	0	11.3664	0	34.4903	0	2.602	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	266.0	0	SC	0	11.2620	0	34.4849	0	2.606	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	267.0	0	SC	0	11.1467	0	34.4864	0	2.599	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	268.0	0	SC	0	11.0195	0	34.5079	0	2.577	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	269.0	0	SC	0	10.9836	0	34.5136	0	2.533	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	270.0	0	SC	0	10.9373	0	34.5160	0	2.475	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	271.0	0	SC	0	10.8443	0	34.5133	0	2.434	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	272.0	0	SC	0	10.5942	0	34.5040	0	2.415	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	273.0	0	SC	0	10.2535	0	34.4956	0	2.409	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	274.0	0	SC	0	10.0601	0	34.5027	0	2.406	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	275.0	0	SC	0	9.9771	0	34.5111	0	2.398	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	276.0	0	SC	0	9.8571	0	34.5184	0	2.380	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	277.0	0	SC	0	9.8131	0	34.5180	0	2.346	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	278.0	0	SC	0	9.7618	0	34.5107	0	2.328	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	279.0	0	SC	0	9.6878	0	34.5016	0	2.325	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	280.0	0	SC	0	9.6507	0	34.4964	0	2.323	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	281.0	0	SC	0	9.6223	0	34.4926	0	2.321	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	282.0	0	SC	0	9.5744	0	34.4892	0	2.319	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	283.0	0	SC	0	9.5719	0	34.4925	0	2.315	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	284.0	0	SC	0	9.5822	0	34.4962	0	2.310	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	285.0	0	SC	0	9.5709	0	34.4961	0	2.304	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	286.0	0	SC	0	9.5525	0	34.4944	0	2.294	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	287.0	0	SC	0	9.5319	0	34.4919	0	2.286	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	288.0	0	SC	0	9.5068	0	34.4900	0	2.282	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	289.0	0	SC	0	9.4984	0	34.4904	0	2.281	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	290.0	0	SC	0	9.4909	0	34.4916	0	2.282	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	291.0	0	SC	0	9.4825	0	34.4936	0	2.282	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	292.0	0	SC	0	9.4824	0	34.4945	0	2.282	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	293.0	0	SC	0	9.4829	0	34.4952	0	2.284	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	294.0	0	SC	0	9.4850	0	34.4960	0	2.287	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	295.0	0	SC	0	9.4874	0	34.4975	0	2.286	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	296.0	0	SC	0	9.4910	0	34.4993	0	2.285	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	297.0	0	SC	0	9.4956	0	34.5015	0	2.282	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	298.0	0	SC	0	9.4963	0	34.5024	0	2.283	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	299.0	0	SC	0	9.4993	0	34.5038	0	2.287	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	300.0	0	SC	0	9.5083	0	34.5065	0	2.294	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	301.0	0	SC	0	9.5126	0	34.5080	0	2.298	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	302.0	0	SC	0	9.5162	0	34.5101	0	2.303	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	303.0	0	SC	0	9.5281	0	34.5130	0	2.310	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	304.0	0	SC	0	9.5262	0	34.5126	0	2.319	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	305.0	0	SC	0	9.5214	0	34.5117	0	2.327	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	306.0	0	SC	0	9.5311	0	34.5146	0	2.334	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	307.0	0	SC	0	9.5475	0	34.5179	0	2.338	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	308.0	0	SC	0	9.5470	0	34.5180	0	2.344	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	309.0	0	SC	0	9.5753	0	34.5274	0	2.354	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	310.0	0	SC	0	9.5900	0	34.5328	0	2.367	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	311.0	0	SC	0	9.5867	0	34.5367	0	2.400	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	312.0	0	SC	0	9.5955	0	34.5403	0	2.441	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	313.0	0	SC	0	9.6309	0	34.5560	0	2.469	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	314.0	0	SC	0	9.7013	0	34.5868	0	2.466	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	315.0	0	SC	0	9.7258	0	34.6009	0	2.473	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	316.0	0	SC	0	9.6907	0	34.5982	0	2.496	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	317.0	0	SC	0	9.6500	0	34.5942	0	2.504	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	318.0	0	SC	0	9.6298	0	34.5934	0	2.504	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	319.0	0	SC	0	9.6131	0	34.5972	0	2.505	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	320.0	0	SC	0	9.6299	0	34.6116	0	2.501	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	321.0	0	SC	0	9.6099	0	34.6135	0	2.501	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	322.0	0	SC	0	9.5855	0	34.6096	0	2.505	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	323.0	0	SC	0	9.5391	0	34.6036	0	2.537	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	324.0	0	SC	0	9.5272	0	34.6020	0	2.632	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	325.0	0	SC	0	9.5585	0	34.6179	0	2.690	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	326.0	0	SC	0	9.6024	0	34.6447	0	2.718	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	327.0	0	SC	0	9.6219	0	34.6681	0	2.737	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	328.0	0	SC	0	9.6315	0	34.6812	0	2.752	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	329.0	0	SC	0	9.6245	0	34.6812	0	2.765	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	330.0	0	SC	0	9.6227	0	34.6835	0	2.777	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	331.0	0	SC	0	9.6201	0	34.6854	0	2.788	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	332.0	0	SC	0	9.6191	0	34.6861	0	2.793	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	333.0	0	SC	0	9.6167	0	34.6865	0	2.796	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	334.0	0	SC	0	9.6111	0	34.6867	0	2.796	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	335.0	0	SC	0	9.6066	0	34.6861	0	2.790	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	336.0	0	SC	0	9.6031	0	34.6852	0	2.773	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	337.0	0	SC	0	9.5797	0	34.6828	0	2.774	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	338.0	0	SC	0	9.5624	0	34.6809	0	2.797	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	339.0	0	SC	0	9.5499	0	34.6787	0	2.818	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	340.0	0	SC	0	9.5309	0	34.6762	0	2.833	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	341.0	0	SC	0	9.5317	0	34.6773	0	2.841	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	342.0	0	SC	0	9.5478	0	34.6860	0	2.839	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	343.0	0	SC	0	9.5645	0	34.6935	0	2.835	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	344.0	0	SC	0	9.5620	0	34.6936	0	2.834	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	345.0	0	SC	0	9.5444	0	34.6926	0	2.824	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	346.0	0	SC	0	9.5315	0	34.6928	0	2.812	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	347.0	0	SC	0	9.5271	0	34.6924	0	2.814	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	348.0	0	SC	0	9.5185	0	34.6909	0	2.809	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	349.0	0	SC	0	9.5017	0	34.6897	0	2.797	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	350.0	0	SC	0	9.4932	0	34.6896	0	2.785	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	351.0	0	SC	0	9.4878	0	34.6897	0	2.775	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	352.0	0	SC	0	9.4830	0	34.6891	0	2.762	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	353.0	0	SC	0	9.4738	0	34.6880	0	2.748	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	354.0	0	SC	0	9.4664	0	34.6879	0	2.735	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	355.0	0	SC	0	9.4497	0	34.6871	0	2.723	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	356.0	0	SC	0	9.4302	0	34.6862	0	2.715	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	357.0	0	SC	0	9.4186	0	34.6860	0	2.709	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	358.0	0	SC	0	9.4172	0	34.6860	0	2.692	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	359.0	0	SC	0	9.4076	0	34.6848	0	2.655	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	360.0	0	SC	0	9.3635	0	34.6812	0	2.625	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	361.0	0	SC	0	9.3052	0	34.6770	0	2.612	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	362.0	0	SC	0	9.2290	0	34.6719	0	2.607	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	363.0	0	SC	0	9.2177	0	34.6713	0	2.603	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	364.0	0	SC	0	9.2164	0	34.6711	0	2.600	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	365.0	0	SC	0	9.2160	0	34.6711	0	2.598	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	366.0	0	SC	0	9.2157	0	34.6712	0	2.598	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	367.0	0	SC	0	9.2155	0	34.6712	0	2.597	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	368.0	0	SC	0	9.2150	0	34.6712	0	2.597	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	369.0	0	SC	0	9.2151	0	34.6711	0	2.594	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	370.0	0	SC	0	9.2149	0	34.6715	0	2.579	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	371.0	0	SC	0	9.2147	0	34.6717	0	2.541	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	372.0	0	SC	0	9.2136	0	34.6717	0	2.513	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	373.0	0	SC	0	9.2110	0	34.6717	0	2.499	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	374.0	0	SC	0	9.2034	0	34.6712	0	2.492	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	375.0	0	SC	0	9.1897	0	34.6714	0	2.489	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	376.0	0	SC	0	9.1825	0	34.6718	0	2.487	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	377.0	0	SC	0	9.1772	0	34.6715	0	2.483	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	378.0	0	SC	0	9.1627	0	34.6706	0	2.480	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	379.0	0	SC	0	9.1560	0	34.6701	0	2.478	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	380.0	0	SC	0	9.1489	0	34.6693	0	2.477	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	381.0	0	SC	0	9.1449	0	34.6695	0	2.480	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	382.0	0	SC	0	9.1388	0	34.6690	0	2.486	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	383.0	0	SC	0	9.1300	0	34.6680	0	2.481	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	384.0	0	SC	0	9.1218	0	34.6675	0	2.491	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	385.0	0	SC	0	9.1194	0	34.6669	0	2.502	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	386.0	0	SC	0	9.1175	0	34.6668	0	2.508	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	387.0	0	SC	0	9.1151	0	34.6666	0	2.511	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	388.0	0	SC	0	9.1129	0	34.6664	0	2.515	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	389.0	0	SC	0	9.1112	0	34.6661	0	2.520	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	390.0	0	SC	0	9.1095	0	34.6659	0	2.527	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	391.0	0	SC	0	9.1068	0	34.6656	0	2.533	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	392.0	0	SC	0	9.1014	0	34.6649	0	2.541	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	393.0	0	SC	0	9.0940	0	34.6644	0	2.562	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	394.0	0	SC	0	9.0860	0	34.6636	0	2.589	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	395.0	0	SC	0	9.0781	0	34.6631	0	2.608	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	396.0	0	SC	0	9.0558	0	34.6606	0	2.616	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	397.0	0	SC	0	9.0014	0	34.6561	0	2.611	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	398.0	0	SC	0	8.9559	0	34.6496	0	2.585	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	399.0	0	SC	0	8.9328	0	34.6457	0	2.541	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	400.0	0	SC	0	8.8923	0	34.6398	0	2.502	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	401.0	0	SC	0	8.8635	0	34.6334	0	2.475	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	402.0	0	SC	0	8.7943	0	34.6212	0	2.461	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	403.0	0	SC	0	8.7077	0	34.6079	0	2.449	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	404.0	0	SC	0	8.6161	0	34.5987	0	2.428	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	405.0	0	SC	0	8.5738	0	34.5986	0	2.396	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	406.0	0	SC	0	8.5281	0	34.5997	0	2.369	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	407.0	0	SC	0	8.4927	0	34.5977	0	2.353	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	408.0	0	SC	0	8.4766	0	34.5961	0	2.341	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	409.0	0	SC	0	8.4651	0	34.5948	0	2.332	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	410.0	0	SC	0	8.4516	0	34.5936	0	2.327	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	411.0	0	SC	0	8.4355	0	34.5922	0	2.324	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	412.0	0	SC	0	8.4229	0	34.5918	0	2.325	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	413.0	0	SC	0	8.4197	0	34.5925	0	2.330	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	414.0	0	SC	0	8.4159	0	34.5929	0	2.341	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	415.0	0	SC	0	8.4107	0	34.5937	0	2.354	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	416.0	0	SC	0	8.4068	0	34.5948	0	2.369	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	417.0	0	SC	0	8.4058	0	34.5961	0	2.394	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	418.0	0	SC	0	8.4120	0	34.5989	0	2.433	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	419.0	0	SC	0	8.4188	0	34.6010	0	2.468	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	420.0	0	SC	0	8.4272	0	34.6044	0	2.494	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	421.0	0	SC	0	8.4445	0	34.6121	0	2.499	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	422.0	0	SC	0	8.4283	0	34.6097	0	2.491	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	423.0	0	SC	0	8.4128	0	34.6111	0	2.470	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	424.0	0	SC	0	8.3947	0	34.6087	0	2.438	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	425.0	0	SC	0	8.3701	0	34.6055	0	2.411	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	426.0	0	SC	0	8.3578	0	34.6033	0	2.390	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	427.0	0	SC	0	8.3370	0	34.5997	0	2.376	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	428.0	0	SC	0	8.3079	0	34.5954	0	2.357	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	429.0	0	SC	0	8.2828	0	34.5918	0	2.327	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	430.0	0	SC	0	8.2797	0	34.5916	0	2.294	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	431.0	0	SC	0	8.2751	0	34.5904	0	2.262	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	432.0	0	SC	0	8.2544	0	34.5872	0	2.242	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	433.0	0	SC	0	8.2286	0	34.5836	0	2.237	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	434.0	0	SC	0	8.2062	0	34.5824	0	2.261	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	435.0	0	SC	0	8.1727	0	34.5799	0	2.321	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	436.0	0	SC	0	8.1625	0	34.5813	0	2.392	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	437.0	0	SC	0	8.1687	0	34.5842	0	2.444	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	438.0	0	SC	0	8.1770	0	34.5905	0	2.476	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	439.0	0	SC	0	8.1771	0	34.5918	0	2.500	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	440.0	0	SC	0	8.1770	0	34.5963	0	2.519	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	441.0	0	SC	0	8.1718	0	34.5977	0	2.545	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	442.0	0	SC	0	8.1690	0	34.5978	0	2.574	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	443.0	0	SC	0	8.1642	0	34.5977	0	2.603	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	444.0	0	SC	0	8.1642	0	34.5994	0	2.644	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	445.0	0	SC	0	8.1669	0	34.6016	0	2.695	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	446.0	0	SC	0	8.1673	0	34.6028	0	2.742	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	447.0	0	SC	0	8.1666	0	34.6041	0	2.777	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	448.0	0	SC	0	8.1693	0	34.6072	0	2.800	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	449.0	0	SC	0	8.1792	0	34.6122	0	2.815	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	450.0	0	SC	0	8.1824	0	34.6135	0	2.829	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	451.0	0	SC	0	8.1843	0	34.6148	0	2.839	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	452.0	0	SC	0	8.1833	0	34.6151	0	2.845	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	453.0	0	SC	0	8.1797	0	34.6149	0	2.852	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	454.0	0	SC	0	8.1755	0	34.6145	0	2.859	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	455.0	0	SC	0	8.1756	0	34.6145	0	2.857	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	456.0	0	SC	0	8.1751	0	34.6146	0	2.848	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	457.0	0	SC	0	8.1750	0	34.6148	0	2.841	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	458.0	0	SC	0	8.1699	0	34.6144	0	2.836	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	459.0	0	SC	0	8.1551	0	34.6134	0	2.832	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	460.0	0	SC	0	8.1444	0	34.6129	0	2.827	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	461.0	0	SC	0	8.1378	0	34.6124	0	2.826	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	462.0	0	SC	0	8.1279	0	34.6117	0	2.824	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	463.0	0	SC	0	8.1185	0	34.6111	0	2.823	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	464.0	0	SC	0	8.1123	0	34.6108	0	2.830	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	465.0	0	SC	0	8.1059	0	34.6104	0	2.847	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	466.0	0	SC	0	8.1007	0	34.6099	0	2.869	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	467.0	0	SC	0	8.0953	0	34.6096	0	2.896	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	468.0	0	SC	0	8.0910	0	34.6096	0	2.930	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	469.0	0	SC	0	8.0881	0	34.6098	0	2.963	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	470.0	0	SC	0	8.0870	0	34.6100	0	2.985	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	471.0	0	SC	0	8.0859	0	34.6105	0	2.994	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	472.0	0	SC	0	8.0841	0	34.6106	0	2.993	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	473.0	0	SC	0	8.0800	0	34.6102	0	2.987	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	474.0	0	SC	0	8.0751	0	34.6100	0	2.988	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	475.0	0	SC	0	8.0715	0	34.6097	0	2.994	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	476.0	0	SC	0	8.0679	0	34.6093	0	2.997	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	477.0	0	SC	0	8.0642	0	34.6093	0	2.995	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	478.0	0	SC	0	8.0604	0	34.6089	0	3.009	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	479.0	0	SC	0	8.0578	0	34.6087	0	3.022	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	480.0	0	SC	0	8.0560	0	34.6088	0	3.029	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	481.0	0	SC	0	8.0536	0	34.6086	0	3.035	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	482.0	0	SC	0	8.0481	0	34.6081	0	3.038	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	483.0	0	SC	0	8.0419	0	34.6077	0	3.036	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	484.0	0	SC	0	8.0340	0	34.6072	0	3.038	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	485.0	0	SC	0	8.0291	0	34.6068	0	3.042	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	486.0	0	SC	0	8.0263	0	34.6065	0	3.035	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	487.0	0	SC	0	8.0228	0	34.6061	0	3.028	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	488.0	0	SC	0	8.0143	0	34.6057	0	3.027	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	489.0	0	SC	0	8.0005	0	34.6043	0	3.028	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	490.0	0	SC	0	7.9774	0	34.6026	0	3.019	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	491.0	0	SC	0	7.9455	0	34.6009	0	3.012	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	492.0	0	SC	0	7.9340	0	34.6003	0	3.023	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	493.0	0	SC	0	7.9284	0	34.5999	0	3.036	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	494.0	0	SC	0	7.9230	0	34.5996	0	3.045	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	495.0	0	SC	0	7.9185	0	34.5994	0	3.049	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	496.0	0	SC	0	7.9136	0	34.5993	0	3.043	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	497.0	0	SC	0	7.9097	0	34.5992	0	3.039	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	498.0	0	SC	0	7.9058	0	34.5989	0	3.044	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	499.0	0	SC	0	7.9027	0	34.5985	0	3.045	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	500.0	0	SC	0	7.9011	0	34.5985	0	3.044	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	501.0	0	SC	0	7.9000	0	34.5983	0	3.042	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	502.0	0	SC	0	7.8994	0	34.5983	0	3.042	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	503.0	0	SC	0	7.8991	0	34.5983	0	3.066	0
JNSR___2004703	090	C	03/14/2004	02:22	138.0333	2.1231	0	504.0	0	SC	0	7.8981	0	34.5989	0	3.059	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	4.0	0	SC	0	29.7042	0	34.1614	0	4.331	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	5.0	0	SC	0	29.7007	0	34.1613	0	4.361	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	6.0	0	SC	0	29.7117	0	34.1618	0	4.365	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	7.0	0	SC	0	29.7270	0	34.1625	0	4.349	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	8.0	0	SC	0	29.7148	0	34.1615	0	4.379	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	9.0	0	SC	0	29.6878	0	34.1612	0	4.361	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	10.0	0	SC	0	29.6270	0	34.1606	0	4.374	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	11.0	0	SC	0	29.6096	0	34.1607	0	4.424	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	12.0	0	SC	0	29.6077	0	34.1607	0	4.423	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	13.0	0	SC	0	29.6068	0	34.1609	0	4.345	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	14.0	0	SC	0	29.6044	0	34.1618	0	4.388	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	15.0	0	SC	0	29.6038	0	34.1627	0	4.313	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	16.0	0	SC	0	29.6014	0	34.1635	0	4.381	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	17.0	0	SC	0	29.5990	0	34.1650	0	4.410	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	18.0	0	SC	0	29.5972	0	34.1675	0	4.364	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	19.0	0	SC	0	29.5962	0	34.1691	0	4.382	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	20.0	0	SC	0	29.5960	0	34.1693	0	4.330	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	21.0	0	SC	0	29.5941	0	34.1701	0	4.375	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	22.0	0	SC	0	29.5912	0	34.1722	0	4.368	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	23.0	0	SC	0	29.5859	0	34.1746	0	4.331	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	24.0	0	SC	0	29.5787	0	34.1784	0	4.361	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	25.0	0	SC	0	29.5652	0	34.1861	0	4.349	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	26.0	0	SC	0	29.5480	0	34.1948	0	4.362	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	27.0	0	SC	0	29.5276	0	34.2049	0	4.322	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	28.0	0	SC	0	29.5091	0	34.2131	0	4.368	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	29.0	0	SC	0	29.4923	0	34.2214	0	4.401	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	30.0	0	SC	0	29.4715	0	34.2313	0	4.410	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	31.0	0	SC	0	29.4239	0	34.2530	0	4.395	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	32.0	0	SC	0	29.3506	0	34.2874	0	4.365	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	33.0	0	SC	0	29.3172	0	34.3000	0	4.278	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	34.0	0	SC	0	29.2775	0	34.3091	0	4.254	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	35.0	0	SC	0	29.2178	0	34.3225	0	4.315	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	36.0	0	SC	0	29.0641	0	34.3710	0	4.348	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	37.0	0	SC	0	28.8504	0	34.4646	0	4.318	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	38.0	0	SC	0	28.8402	0	34.4693	0	4.340	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	39.0	0	SC	0	28.8358	0	34.4731	0	4.329	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	40.0	0	SC	0	28.8313	0	34.4769	0	4.250	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	41.0	0	SC	0	28.8201	0	34.4844	0	4.204	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	42.0	0	SC	0	28.8046	0	34.5023	0	4.173	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	43.0	0	SC	0	28.7879	0	34.5312	0	4.185	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	44.0	0	SC	0	28.7719	0	34.5564	0	4.137	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	45.0	0	SC	0	28.7176	0	34.6033	0	4.150	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	46.0	0	SC	0	28.6269	0	34.6460	0	4.168	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	47.0	0	SC	0	28.5480	0	34.6685	0	4.119	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	48.0	0	SC	0	28.4160	0	34.6977	0	4.092	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	49.0	0	SC	0	28.2921	0	34.7226	0	4.019	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	50.0	0	SC	0	28.2199	0	34.7385	0	4.024	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	51.0	0	SC	0	28.2065	0	34.7437	0	3.999	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	52.0	0	SC	0	28.1873	0	34.7532	0	3.927	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	53.0	0	SC	0	28.1220	0	34.7755	0	3.849	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	54.0	0	SC	0	28.0970	0	34.7866	0	3.844	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	55.0	0	SC	0	28.0810	0	34.8033	0	3.834	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	56.0	0	SC	0	27.9798	0	34.8520	0	3.727	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	57.0	0	SC	0	27.8905	0	34.8772	0	3.571	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	58.0	0	SC	0	27.8226	0	34.8886	0	3.439	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	59.0	0	SC	0	27.5123	0	34.9503	0	3.359	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	60.0	0	SC	0	27.1113	0	34.9940	0	3.355	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	61.0	0	SC	0	26.9032	0	34.9904	0	3.363	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	62.0	0	SC	0	26.7096	0	34.9879	0	3.332	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	63.0	0	SC	0	26.5098	0	34.9891	0	3.345	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	64.0	0	SC	0	26.3877	0	34.9811	0	3.395	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	65.0	0	SC	0	26.3333	0	34.9653	0	3.423	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	66.0	0	SC	0	26.2970	0	34.9525	0	3.455	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	67.0	0	SC	0	26.2239	0	34.9264	0	3.481	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	68.0	0	SC	0	26.0533	0	34.8678	0	3.484	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	69.0	0	SC	0	25.7364	0	34.7746	0	3.439	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	70.0	0	SC	0	25.4143	0	34.7091	0	3.390	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	71.0	0	SC	0	25.2214	0	34.6795	0	3.354	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	72.0	0	SC	0	25.1747	0	34.6910	0	3.302	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	73.0	0	SC	0	25.2592	0	34.8524	0	3.309	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	74.0	0	SC	0	25.2942	0	34.9365	0	3.319	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	75.0	0	SC	0	25.1363	0	34.8981	0	3.294	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	76.0	0	SC	0	25.0146	0	34.8740	0	3.276	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	77.0	0	SC	0	24.9861	0	34.8698	0	3.300	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	78.0	0	SC	0	24.9759	0	34.8725	0	3.306	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	79.0	0	SC	0	24.9908	0	34.8838	0	3.299	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	80.0	0	SC	0	25.0084	0	34.8960	0	3.281	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	81.0	0	SC	0	25.0266	0	34.9070	0	3.262	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	82.0	0	SC	0	25.0483	0	34.9206	0	3.216	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	83.0	0	SC	0	25.0700	0	34.9343	0	3.163	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	84.0	0	SC	0	25.0820	0	34.9524	0	3.180	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	85.0	0	SC	0	25.0647	0	34.9713	0	3.175	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	86.0	0	SC	0	25.0026	0	34.9656	0	3.166	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	87.0	0	SC	0	24.9353	0	34.9619	0	3.201	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	88.0	0	SC	0	24.9028	0	34.9612	0	3.211	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	89.0	0	SC	0	24.8817	0	34.9677	0	3.191	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	90.0	0	SC	0	24.8720	0	34.9738	0	3.194	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	91.0	0	SC	0	24.8614	0	34.9784	0	3.188	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	92.0	0	SC	0	24.8474	0	34.9828	0	3.155	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	93.0	0	SC	0	24.8329	0	34.9836	0	3.129	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	94.0	0	SC	0	24.8291	0	35.0093	0	3.130	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	95.0	0	SC	0	24.8476	0	35.0781	0	3.128	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	96.0	0	SC	0	24.8232	0	35.1170	0	3.133	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	97.0	0	SC	0	24.7787	0	35.1289	0	3.135	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	98.0	0	SC	0	24.7856	0	35.1341	0	3.131	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	99.0	0	SC	0	24.7869	0	35.1351	0	3.125	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	100.0	0	SC	0	24.7837	0	35.1346	0	3.112	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	101.0	0	SC	0	24.7811	0	35.1353	0	3.083	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	102.0	0	SC	0	24.7734	0	35.1354	0	3.093	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	103.0	0	SC	0	24.7765	0	35.1396	0	3.089	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	104.0	0	SC	0	24.7752	0	35.1418	0	3.102	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	105.0	0	SC	0	24.7667	0	35.1420	0	3.104	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	106.0	0	SC	0	24.7554	0	35.1441	0	3.106	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	107.0	0	SC	0	24.7476	0	35.1454	0	3.103	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	108.0	0	SC	0	24.7183	0	35.1433	0	3.087	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	109.0	0	SC	0	24.6969	0	35.1425	0	3.050	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	110.0	0	SC	0	24.6154	0	35.1289	0	3.022	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	111.0	0	SC	0	24.5700	0	35.1321	0	3.031	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	112.0	0	SC	0	24.5851	0	35.1697	0	3.059	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	113.0	0	SC	0	24.5447	0	35.1716	0	3.026	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	114.0	0	SC	0	24.4863	0	35.1684	0	3.041	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	115.0	0	SC	0	24.4590	0	35.1706	0	3.057	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	116.0	0	SC	0	24.3951	0	35.1762	0	3.053	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	117.0	0	SC	0	24.2630	0	35.1798	0	3.043	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	118.0	0	SC	0	24.1839	0	35.1771	0	3.064	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	119.0	0	SC	0	24.1314	0	35.1735	0	3.079	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	120.0	0	SC	0	24.1096	0	35.1704	0	3.090	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	121.0	0	SC	0	24.0901	0	35.1671	0	3.093	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	122.0	0	SC	0	24.0775	0	35.1639	0	3.085	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	123.0	0	SC	0	24.0555	0	35.1573	0	3.085	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	124.0	0	SC	0	24.0081	0	35.1454	0	3.088	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	125.0	0	SC	0	23.9404	0	35.1366	0	3.085	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	126.0	0	SC	0	23.8597	0	35.1519	0	3.058	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	127.0	0	SC	0	23.7488	0	35.1630	0	3.033	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	128.0	0	SC	0	23.7328	0	35.1759	0	3.043	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	129.0	0	SC	0	23.7098	0	35.1884	0	3.065	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	130.0	0	SC	0	23.6616	0	35.1800	0	3.071	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	131.0	0	SC	0	23.6174	0	35.1732	0	3.078	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	132.0	0	SC	0	23.6017	0	35.1709	0	3.081	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	133.0	0	SC	0	23.5909	0	35.1715	0	3.083	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	134.0	0	SC	0	23.5670	0	35.1700	0	3.082	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	135.0	0	SC	0	23.5208	0	35.1736	0	3.073	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	136.0	0	SC	0	23.5301	0	35.1911	0	3.069	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	137.0	0	SC	0	23.4561	0	35.1832	0	3.076	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	138.0	0	SC	0	23.3837	0	35.1706	0	3.057	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	139.0	0	SC	0	23.3574	0	35.1846	0	3.054	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	140.0	0	SC	0	23.3108	0	35.1952	0	3.045	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	141.0	0	SC	0	23.2813	0	35.1947	0	3.066	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	142.0	0	SC	0	23.1188	0	35.1628	0	3.101	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	143.0	0	SC	0	22.9210	0	35.1339	0	3.120	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	144.0	0	SC	0	22.7754	0	35.1083	0	3.122	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	145.0	0	SC	0	22.5832	0	35.0808	0	3.134	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	146.0	0	SC	0	22.4706	0	35.0810	0	3.134	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	147.0	0	SC	0	22.3336	0	35.0713	0	3.129	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	148.0	0	SC	0	22.0785	0	35.0500	0	3.113	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	149.0	0	SC	0	21.8896	0	35.0359	0	3.087	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	150.0	0	SC	0	21.7637	0	35.0290	0	3.111	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	151.0	0	SC	0	21.6840	0	35.0252	0	3.127	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	152.0	0	SC	0	21.6182	0	35.0193	0	3.133	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	153.0	0	SC	0	21.5905	0	35.0194	0	3.131	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	154.0	0	SC	0	21.5861	0	35.0209	0	3.134	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	155.0	0	SC	0	21.5669	0	35.0213	0	3.132	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	156.0	0	SC	0	21.5260	0	35.0213	0	3.123	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	157.0	0	SC	0	21.5052	0	35.0251	0	3.117	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	158.0	0	SC	0	21.4852	0	35.0292	0	3.109	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	159.0	0	SC	0	21.3553	0	35.0271	0	3.109	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	160.0	0	SC	0	21.3046	0	35.0546	0	3.111	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	161.0	0	SC	0	21.2276	0	35.0546	0	3.113	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	162.0	0	SC	0	21.0735	0	35.0429	0	3.115	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	163.0	0	SC	0	20.8987	0	35.0421	0	3.120	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	164.0	0	SC	0	20.7747	0	35.0664	0	3.119	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	165.0	0	SC	0	20.7319	0	35.0724	0	3.124	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	166.0	0	SC	0	20.6593	0	35.0734	0	3.128	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	167.0	0	SC	0	20.5918	0	35.0809	0	3.136	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	168.0	0	SC	0	20.4775	0	35.0856	0	3.137	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	169.0	0	SC	0	20.3890	0	35.0896	0	3.123	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	170.0	0	SC	0	20.2759	0	35.0810	0	3.137	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	171.0	0	SC	0	20.1945	0	35.0743	0	3.158	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	172.0	0	SC	0	20.1099	0	35.0619	0	3.174	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	173.0	0	SC	0	20.0487	0	35.0524	0	3.180	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	174.0	0	SC	0	19.9760	0	35.0415	0	3.173	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	175.0	0	SC	0	19.9196	0	35.0313	0	3.178	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	176.0	0	SC	0	19.8601	0	35.0213	0	3.182	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	177.0	0	SC	0	19.8243	0	35.0146	0	3.193	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	178.0	0	SC	0	19.7611	0	35.0035	0	3.201	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	179.0	0	SC	0	19.6735	0	34.9888	0	3.209	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	180.0	0	SC	0	19.5755	0	34.9723	0	3.226	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	181.0	0	SC	0	19.4444	0	34.9518	0	3.241	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	182.0	0	SC	0	19.2635	0	34.9296	0	3.240	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	183.0	0	SC	0	19.0555	0	34.8985	0	3.246	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	184.0	0	SC	0	18.8211	0	34.8691	0	3.265	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	185.0	0	SC	0	18.6927	0	34.8462	0	3.274	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	186.0	0	SC	0	18.5583	0	34.8503	0	3.288	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	187.0	0	SC	0	18.4283	0	34.8502	0	3.303	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	188.0	0	SC	0	18.2496	0	34.8362	0	3.307	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	189.0	0	SC	0	18.1352	0	34.8218	0	3.290	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	190.0	0	SC	0	18.0463	0	34.8118	0	3.282	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	191.0	0	SC	0	18.0183	0	34.8087	0	3.287	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	192.0	0	SC	0	17.9019	0	34.7954	0	3.293	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	193.0	0	SC	0	17.7208	0	34.7850	0	3.298	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	194.0	0	SC	0	17.5437	0	34.7806	0	3.303	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	195.0	0	SC	0	17.5713	0	34.8795	0	3.287	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	196.0	0	SC	0	17.5974	0	34.9119	0	3.250	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	197.0	0	SC	0	17.5606	0	34.9471	0	3.233	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	198.0	0	SC	0	17.4245	0	34.9525	0	3.189	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	199.0	0	SC	0	17.4271	0	34.9632	0	3.188	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	200.0	0	SC	0	17.4732	0	34.9895	0	3.191	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	201.0	0	SC	0	17.5466	0	35.0268	0	3.192	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	202.0	0	SC	0	17.5907	0	35.0480	0	3.191	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	203.0	0	SC	0	17.6289	0	35.0714	0	3.193	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	204.0	0	SC	0	17.2135	0	35.0277	0	3.213	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	205.0	0	SC	0	16.9284	0	35.0018	0	3.227	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	206.0	0	SC	0	16.6207	0	34.9622	0	3.241	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	207.0	0	SC	0	16.4366	0	34.9463	0	3.245	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	208.0	0	SC	0	16.3407	0	34.9415	0	3.242	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	209.0	0	SC	0	16.2844	0	34.9368	0	3.216	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	210.0	0	SC	0	16.1964	0	34.9296	0	3.196	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	211.0	0	SC	0	16.1346	0	34.9238	0	3.198	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	212.0	0	SC	0	16.0676	0	34.9164	0	3.198	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	213.0	0	SC	0	16.0021	0	34.9097	0	3.194	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	214.0	0	SC	0	15.9146	0	34.8998	0	3.196	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	215.0	0	SC	0	15.7656	0	34.8831	0	3.199	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	216.0	0	SC	0	15.6283	0	34.8720	0	3.201	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	217.0	0	SC	0	15.5367	0	34.8608	0	3.198	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	218.0	0	SC	0	15.3922	0	34.8438	0	3.196	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	219.0	0	SC	0	15.3142	0	34.8353	0	3.186	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	220.0	0	SC	0	15.2597	0	34.8269	0	3.159	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	221.0	0	SC	0	15.1489	0	34.8091	0	3.157	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	222.0	0	SC	0	15.0226	0	34.7971	0	3.156	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	223.0	0	SC	0	14.9368	0	34.7852	0	3.140	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	224.0	0	SC	0	14.8851	0	34.7789	0	3.133	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	225.0	0	SC	0	14.7858	0	34.7677	0	3.137	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	226.0	0	SC	0	14.6414	0	34.7538	0	3.126	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	227.0	0	SC	0	14.4924	0	34.7404	0	3.132	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	228.0	0	SC	0	14.3947	0	34.7292	0	3.142	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	229.0	0	SC	0	14.2899	0	34.7136	0	3.148	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	230.0	0	SC	0	14.2352	0	34.7051	0	3.154	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	231.0	0	SC	0	14.2000	0	34.6988	0	3.161	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	232.0	0	SC	0	14.1492	0	34.6893	0	3.163	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	233.0	0	SC	0	14.0505	0	34.6766	0	3.161	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	234.0	0	SC	0	13.9392	0	34.6625	0	3.145	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	235.0	0	SC	0	13.8419	0	34.6502	0	3.132	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	236.0	0	SC	0	13.8023	0	34.6438	0	3.132	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	237.0	0	SC	0	13.7649	0	34.6373	0	3.124	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	238.0	0	SC	0	13.6870	0	34.6241	0	3.111	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	239.0	0	SC	0	13.5793	0	34.6094	0	3.094	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	240.0	0	SC	0	13.2635	0	34.5740	0	3.090	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	241.0	0	SC	0	13.1058	0	34.5674	0	3.080	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	242.0	0	SC	0	13.0688	0	34.5618	0	3.068	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	243.0	0	SC	0	12.9143	0	34.5486	0	3.066	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	244.0	0	SC	0	12.7420	0	34.5425	0	3.066	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	245.0	0	SC	0	12.7264	0	34.5417	0	3.057	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	246.0	0	SC	0	12.7180	0	34.5413	0	3.047	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	247.0	0	SC	0	12.6981	0	34.5401	0	3.040	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	248.0	0	SC	0	12.6605	0	34.5387	0	3.033	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	249.0	0	SC	0	12.6222	0	34.5382	0	3.023	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	250.0	0	SC	0	12.6036	0	34.5384	0	2.993	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	251.0	0	SC	0	12.5805	0	34.5374	0	2.921	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	252.0	0	SC	0	12.5579	0	34.5366	0	2.853	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	253.0	0	SC	0	12.4358	0	34.5317	0	2.821	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	254.0	0	SC	0	12.2261	0	34.5252	0	2.800	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	255.0	0	SC	0	12.1102	0	34.5175	0	2.771	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	256.0	0	SC	0	11.9972	0	34.5119	0	2.737	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	257.0	0	SC	0	11.9655	0	34.5105	0	2.686	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	258.0	0	SC	0	11.9503	0	34.5090	0	2.629	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	259.0	0	SC	0	11.8205	0	34.5012	0	2.587	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	260.0	0	SC	0	11.6659	0	34.4978	0	2.571	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	261.0	0	SC	0	11.6004	0	34.4975	0	2.562	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	262.0	0	SC	0	11.5389	0	34.4976	0	2.559	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	263.0	0	SC	0	11.4684	0	34.4971	0	2.561	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	264.0	0	SC	0	11.4142	0	34.4934	0	2.561	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	265.0	0	SC	0	11.3445	0	34.4878	0	2.566	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	266.0	0	SC	0	11.2679	0	34.4848	0	2.576	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	267.0	0	SC	0	11.2107	0	34.4847	0	2.598	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	268.0	0	SC	0	11.1411	0	34.4903	0	2.584	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	269.0	0	SC	0	11.0562	0	34.4908	0	2.547	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	270.0	0	SC	0	10.9940	0	34.5078	0	2.513	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	271.0	0	SC	0	10.9676	0	34.5161	0	2.484	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	272.0	0	SC	0	10.9326	0	34.5190	0	2.459	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	273.0	0	SC	0	10.8135	0	34.5141	0	2.443	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	274.0	0	SC	0	10.5822	0	34.5015	0	2.438	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	275.0	0	SC	0	10.1838	0	34.4971	0	2.443	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	276.0	0	SC	0	10.0745	0	34.5006	0	2.441	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	277.0	0	SC	0	10.0498	0	34.5099	0	2.436	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	278.0	0	SC	0	10.0413	0	34.5132	0	2.433	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	279.0	0	SC	0	10.0083	0	34.5169	0	2.431	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	280.0	0	SC	0	9.9702	0	34.5271	0	2.428	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	281.0	0	SC	0	9.9550	0	34.5322	0	2.422	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	282.0	0	SC	0	9.9392	0	34.5365	0	2.423	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	283.0	0	SC	0	9.9200	0	34.5387	0	2.428	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	284.0	0	SC	0	9.9107	0	34.5400	0	2.433	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	285.0	0	SC	0	9.9066	0	34.5432	0	2.427	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	286.0	0	SC	0	9.8995	0	34.5461	0	2.409	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	287.0	0	SC	0	9.8829	0	34.5486	0	2.392	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	288.0	0	SC	0	9.8753	0	34.5516	0	2.377	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	289.0	0	SC	0	9.8452	0	34.5452	0	2.367	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	290.0	0	SC	0	9.7675	0	34.5312	0	2.360	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	291.0	0	SC	0	9.7093	0	34.5214	0	2.355	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	292.0	0	SC	0	9.6594	0	34.5142	0	2.349	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	293.0	0	SC	0	9.6456	0	34.5127	0	2.341	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	294.0	0	SC	0	9.6463	0	34.5167	0	2.335	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	295.0	0	SC	0	9.6268	0	34.5147	0	2.331	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	296.0	0	SC	0	9.6080	0	34.5138	0	2.328	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	297.0	0	SC	0	9.5957	0	34.5129	0	2.322	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	298.0	0	SC	0	9.5952	0	34.5134	0	2.317	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	299.0	0	SC	0	9.5735	0	34.5099	0	2.312	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	300.0	0	SC	0	9.5505	0	34.5065	0	2.313	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	301.0	0	SC	0	9.5482	0	34.5076	0	2.319	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	302.0	0	SC	0	9.5476	0	34.5086	0	2.324	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	303.0	0	SC	0	9.5394	0	34.5088	0	2.328	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	304.0	0	SC	0	9.5527	0	34.5132	0	2.335	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	305.0	0	SC	0	9.5564	0	34.5147	0	2.351	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	306.0	0	SC	0	9.5676	0	34.5200	0	2.387	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	307.0	0	SC	0	9.5673	0	34.5235	0	2.436	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	308.0	0	SC	0	9.5881	0	34.5327	0	2.469	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	309.0	0	SC	0	9.6658	0	34.5730	0	2.483	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	310.0	0	SC	0	9.7169	0	34.6012	0	2.487	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	311.0	0	SC	0	9.6768	0	34.6002	0	2.498	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	312.0	0	SC	0	9.6630	0	34.6043	0	2.510	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	313.0	0	SC	0	9.6520	0	34.6058	0	2.519	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	314.0	0	SC	0	9.6453	0	34.6050	0	2.529	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	315.0	0	SC	0	9.6311	0	34.6035	0	2.537	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	316.0	0	SC	0	9.6293	0	34.6114	0	2.556	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	317.0	0	SC	0	9.6315	0	34.6160	0	2.595	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	318.0	0	SC	0	9.6012	0	34.6173	0	2.637	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	319.0	0	SC	0	9.5647	0	34.6189	0	2.680	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	320.0	0	SC	0	9.5971	0	34.6407	0	2.713	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	321.0	0	SC	0	9.6334	0	34.6632	0	2.735	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	322.0	0	SC	0	9.6268	0	34.6802	0	2.755	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	323.0	0	SC	0	9.6103	0	34.6852	0	2.773	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	324.0	0	SC	0	9.6014	0	34.6871	0	2.781	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	325.0	0	SC	0	9.5999	0	34.6877	0	2.785	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	326.0	0	SC	0	9.5929	0	34.6870	0	2.793	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	327.0	0	SC	0	9.5689	0	34.6844	0	2.800	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	328.0	0	SC	0	9.5522	0	34.6822	0	2.799	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	329.0	0	SC	0	9.5522	0	34.6824	0	2.792	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	330.0	0	SC	0	9.5631	0	34.6899	0	2.782	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	331.0	0	SC	0	9.5612	0	34.6928	0	2.764	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	332.0	0	SC	0	9.5455	0	34.6908	0	2.750	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	333.0	0	SC	0	9.5398	0	34.6910	0	2.740	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	334.0	0	SC	0	9.5309	0	34.6909	0	2.726	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	335.0	0	SC	0	9.5051	0	34.6899	0	2.719	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	336.0	0	SC	0	9.4754	0	34.6896	0	2.713	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	337.0	0	SC	0	9.4658	0	34.6890	0	2.700	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	338.0	0	SC	0	9.4471	0	34.6881	0	2.690	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	339.0	0	SC	0	9.4233	0	34.6871	0	2.685	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	340.0	0	SC	0	9.4007	0	34.6856	0	2.677	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	341.0	0	SC	0	9.3677	0	34.6833	0	2.669	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	342.0	0	SC	0	9.3484	0	34.6823	0	2.659	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	343.0	0	SC	0	9.3199	0	34.6803	0	2.652	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	344.0	0	SC	0	9.3109	0	34.6798	0	2.641	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	345.0	0	SC	0	9.2979	0	34.6784	0	2.626	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	346.0	0	SC	0	9.2886	0	34.6778	0	2.610	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	347.0	0	SC	0	9.2808	0	34.6769	0	2.591	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	348.0	0	SC	0	9.2530	0	34.6745	0	2.576	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	349.0	0	SC	0	9.2420	0	34.6741	0	2.568	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	350.0	0	SC	0	9.2376	0	34.6740	0	2.558	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	351.0	0	SC	0	9.2352	0	34.6738	0	2.549	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	352.0	0	SC	0	9.2325	0	34.6737	0	2.540	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	353.0	0	SC	0	9.2296	0	34.6734	0	2.533	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	354.0	0	SC	0	9.2235	0	34.6728	0	2.525	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	355.0	0	SC	0	9.2085	0	34.6724	0	2.515	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	356.0	0	SC	0	9.2029	0	34.6725	0	2.502	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	357.0	0	SC	0	9.1988	0	34.6726	0	2.488	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	358.0	0	SC	0	9.1957	0	34.6726	0	2.477	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	359.0	0	SC	0	9.1901	0	34.6725	0	2.470	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	360.0	0	SC	0	9.1789	0	34.6723	0	2.463	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	361.0	0	SC	0	9.1709	0	34.6727	0	2.459	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	362.0	0	SC	0	9.1665	0	34.6723	0	2.452	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	363.0	0	SC	0	9.1490	0	34.6711	0	2.454	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	364.0	0	SC	0	9.1427	0	34.6709	0	2.454	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	365.0	0	SC	0	9.1407	0	34.6710	0	2.454	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	366.0	0	SC	0	9.1381	0	34.6709	0	2.452	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	367.0	0	SC	0	9.1365	0	34.6707	0	2.451	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	368.0	0	SC	0	9.1358	0	34.6705	0	2.452	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	369.0	0	SC	0	9.1358	0	34.6706	0	2.471	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	370.0	0	SC	0	9.1354	0	34.6706	0	2.490	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	371.0	0	SC	0	9.1318	0	34.6700	0	2.501	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	372.0	0	SC	0	9.1263	0	34.6699	0	2.507	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	373.0	0	SC	0	9.1160	0	34.6681	0	2.514	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	374.0	0	SC	0	9.0942	0	34.6662	0	2.518	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	375.0	0	SC	0	9.0836	0	34.6647	0	2.528	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	376.0	0	SC	0	9.0760	0	34.6640	0	2.557	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	377.0	0	SC	0	9.0754	0	34.6639	0	2.573	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	378.0	0	SC	0	9.0699	0	34.6636	0	2.582	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	379.0	0	SC	0	9.0595	0	34.6624	0	2.591	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	380.0	0	SC	0	9.0288	0	34.6609	0	2.601	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	381.0	0	SC	0	8.9941	0	34.6569	0	2.613	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	382.0	0	SC	0	8.9816	0	34.6558	0	2.624	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	383.0	0	SC	0	8.9758	0	34.6545	0	2.628	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	384.0	0	SC	0	8.9513	0	34.6504	0	2.617	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	385.0	0	SC	0	8.9284	0	34.6470	0	2.615	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	386.0	0	SC	0	8.9189	0	34.6455	0	2.609	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	387.0	0	SC	0	8.9128	0	34.6441	0	2.594	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	388.0	0	SC	0	8.9040	0	34.6424	0	2.569	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	389.0	0	SC	0	8.8755	0	34.6368	0	2.536	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	390.0	0	SC	0	8.8442	0	34.6322	0	2.496	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	391.0	0	SC	0	8.8032	0	34.6242	0	2.458	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	392.0	0	SC	0	8.7041	0	34.6088	0	2.425	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	393.0	0	SC	0	8.6138	0	34.6004	0	2.397	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	394.0	0	SC	0	8.5833	0	34.6020	0	2.382	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	395.0	0	SC	0	8.5175	0	34.6004	0	2.372	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	396.0	0	SC	0	8.4780	0	34.5970	0	2.364	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	397.0	0	SC	0	8.4573	0	34.5956	0	2.359	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	398.0	0	SC	0	8.4493	0	34.5954	0	2.354	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	399.0	0	SC	0	8.4360	0	34.5948	0	2.351	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	400.0	0	SC	0	8.4303	0	34.5951	0	2.358	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	401.0	0	SC	0	8.4212	0	34.5954	0	2.376	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	402.0	0	SC	0	8.4180	0	34.5961	0	2.417	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	403.0	0	SC	0	8.4180	0	34.5968	0	2.467	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	404.0	0	SC	0	8.4168	0	34.5992	0	2.506	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	405.0	0	SC	0	8.4205	0	34.6017	0	2.530	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	406.0	0	SC	0	8.4363	0	34.6080	0	2.544	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	407.0	0	SC	0	8.4534	0	34.6152	0	2.554	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	408.0	0	SC	0	8.4548	0	34.6158	0	2.569	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	409.0	0	SC	0	8.4508	0	34.6156	0	2.571	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	410.0	0	SC	0	8.4083	0	34.6119	0	2.566	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	411.0	0	SC	0	8.3784	0	34.6113	0	2.561	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	412.0	0	SC	0	8.3581	0	34.6099	0	2.557	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	413.0	0	SC	0	8.3419	0	34.6076	0	2.553	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	414.0	0	SC	0	8.3315	0	34.6061	0	2.538	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	415.0	0	SC	0	8.3286	0	34.6057	0	2.499	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	416.0	0	SC	0	8.3280	0	34.6056	0	2.440	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	417.0	0	SC	0	8.3190	0	34.6043	0	2.373	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	418.0	0	SC	0	8.3076	0	34.6007	0	2.329	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	419.0	0	SC	0	8.2294	0	34.5901	0	2.353	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	420.0	0	SC	0	8.1961	0	34.5848	0	2.404	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	421.0	0	SC	0	8.1596	0	34.5816	0	2.448	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	422.0	0	SC	0	8.1560	0	34.5813	0	2.476	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	423.0	0	SC	0	8.1609	0	34.5855	0	2.498	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	424.0	0	SC	0	8.1737	0	34.5922	0	2.513	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	425.0	0	SC	0	8.1842	0	34.5979	0	2.531	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	426.0	0	SC	0	8.1834	0	34.5984	0	2.570	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	427.0	0	SC	0	8.1815	0	34.5984	0	2.636	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	428.0	0	SC	0	8.1793	0	34.5995	0	2.678	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	429.0	0	SC	0	8.1795	0	34.6050	0	2.700	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	430.0	0	SC	0	8.1792	0	34.6069	0	2.717	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	431.0	0	SC	0	8.1784	0	34.6072	0	2.739	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	432.0	0	SC	0	8.1737	0	34.6067	0	2.763	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	433.0	0	SC	0	8.1731	0	34.6072	0	2.777	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	434.0	0	SC	0	8.1716	0	34.6074	0	2.783	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	435.0	0	SC	0	8.1717	0	34.6096	0	2.795	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	436.0	0	SC	0	8.1754	0	34.6115	0	2.809	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	437.0	0	SC	0	8.1823	0	34.6141	0	2.822	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	438.0	0	SC	0	8.1836	0	34.6146	0	2.834	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	439.0	0	SC	0	8.1831	0	34.6151	0	2.842	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	440.0	0	SC	0	8.1803	0	34.6152	0	2.855	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	441.0	0	SC	0	8.1802	0	34.6154	0	2.860	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	442.0	0	SC	0	8.1766	0	34.6153	0	2.863	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	443.0	0	SC	0	8.1736	0	34.6151	0	2.865	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	444.0	0	SC	0	8.1724	0	34.6150	0	2.864	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	445.0	0	SC	0	8.1721	0	34.6152	0	2.856	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	446.0	0	SC	0	8.1697	0	34.6148	0	2.848	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	447.0	0	SC	0	8.1617	0	34.6144	0	2.838	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	448.0	0	SC	0	8.1493	0	34.6135	0	2.831	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	449.0	0	SC	0	8.1421	0	34.6131	0	2.828	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	450.0	0	SC	0	8.1354	0	34.6128	0	2.824	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	451.0	0	SC	0	8.1267	0	34.6121	0	2.821	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	452.0	0	SC	0	8.1190	0	34.6117	0	2.816	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	453.0	0	SC	0	8.1141	0	34.6114	0	2.820	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	454.0	0	SC	0	8.1083	0	34.6110	0	2.837	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	455.0	0	SC	0	8.1022	0	34.6106	0	2.865	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	456.0	0	SC	0	8.0950	0	34.6101	0	2.902	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	457.0	0	SC	0	8.0902	0	34.6100	0	2.934	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	458.0	0	SC	0	8.0873	0	34.6101	0	2.960	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	459.0	0	SC	0	8.0856	0	34.6102	0	2.974	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	460.0	0	SC	0	8.0856	0	34.6106	0	2.979	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	461.0	0	SC	0	8.0851	0	34.6112	0	2.980	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	462.0	0	SC	0	8.0820	0	34.6107	0	2.977	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	463.0	0	SC	0	8.0758	0	34.6102	0	2.974	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	464.0	0	SC	0	8.0696	0	34.6098	0	2.986	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	465.0	0	SC	0	8.0661	0	34.6095	0	3.008	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	466.0	0	SC	0	8.0623	0	34.6095	0	3.017	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	467.0	0	SC	0	8.0581	0	34.6092	0	3.020	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	468.0	0	SC	0	8.0556	0	34.6092	0	3.026	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	469.0	0	SC	0	8.0532	0	34.6092	0	3.032	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	470.0	0	SC	0	8.0494	0	34.6089	0	3.033	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	471.0	0	SC	0	8.0441	0	34.6082	0	3.036	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	472.0	0	SC	0	8.0370	0	34.6077	0	3.034	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	473.0	0	SC	0	8.0318	0	34.6075	0	3.039	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	474.0	0	SC	0	8.0307	0	34.6074	0	3.041	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	475.0	0	SC	0	8.0280	0	34.6071	0	3.038	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	476.0	0	SC	0	8.0229	0	34.6068	0	3.031	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	477.0	0	SC	0	8.0176	0	34.6064	0	3.025	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	478.0	0	SC	0	8.0136	0	34.6059	0	3.030	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	479.0	0	SC	0	7.9930	0	34.6038	0	3.034	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	480.0	0	SC	0	7.9546	0	34.6014	0	3.041	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	481.0	0	SC	0	7.9352	0	34.6009	0	3.040	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	482.0	0	SC	0	7.9287	0	34.6003	0	3.041	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	483.0	0	SC	0	7.9180	0	34.5997	0	3.043	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	484.0	0	SC	0	7.9161	0	34.5996	0	3.053	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	485.0	0	SC	0	7.9130	0	34.5994	0	3.048	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	486.0	0	SC	0	7.9096	0	34.5996	0	3.045	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	487.0	0	SC	0	7.9071	0	34.5993	0	3.043	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	488.0	0	SC	0	7.9034	0	34.5990	0	3.040	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	489.0	0	SC	0	7.8997	0	34.5987	0	3.029	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	490.0	0	SC	0	7.8981	0	34.5987	0	3.027	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	491.0	0	SC	0	7.8974	0	34.5985	0	3.052	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	492.0	0	SC	0	7.8968	0	34.5988	0	3.079	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	493.0	0	SC	0	7.8949	0	34.5992	0	3.085	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	494.0	0	SC	0	7.8857	0	34.5989	0	3.090	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	495.0	0	SC	0	7.8760	0	34.5985	0	3.090	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	496.0	0	SC	0	7.8664	0	34.5981	0	3.088	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	497.0	0	SC	0	7.8616	0	34.5976	0	3.090	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	498.0	0	SC	0	7.8583	0	34.5975	0	3.085	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	499.0	0	SC	0	7.8557	0	34.5972	0	3.072	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	500.0	0	SC	0	7.8534	0	34.5972	0	3.080	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	501.0	0	SC	0	7.8494	0	34.5968	0	3.083	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	502.0	0	SC	0	7.8432	0	34.5962	0	3.088	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	503.0	0	SC	0	7.8364	0	34.5957	0	3.083	0
JNSR___2004703	091	C	03/14/2004	05:24	138.0531	2.1144	0	504.0	0	SC	0	7.8284	0	34.5951	0	3.080	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	5.0	0	SC	0	29.6965	0	34.1387	0	4.360	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	6.0	0	SC	0	29.6937	0	34.1394	0	4.350	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	7.0	0	SC	0	29.6933	0	34.1396	0	4.402	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	8.0	0	SC	0	29.6940	0	34.1398	0	4.368	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	9.0	0	SC	0	29.6916	0	34.1401	0	4.406	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	10.0	0	SC	0	29.6911	0	34.1404	0	4.358	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	11.0	0	SC	0	29.6912	0	34.1404	0	4.353	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	12.0	0	SC	0	29.6934	0	34.1403	0	4.374	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	13.0	0	SC	0	29.6951	0	34.1402	0	4.370	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	14.0	0	SC	0	29.6887	0	34.1412	0	4.336	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	15.0	0	SC	0	29.6640	0	34.1445	0	4.371	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	16.0	0	SC	0	29.6070	0	34.1580	0	4.388	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	17.0	0	SC	0	29.5949	0	34.1622	0	4.392	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	18.0	0	SC	0	29.5540	0	34.1795	0	4.352	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	19.0	0	SC	0	29.4989	0	34.2103	0	4.382	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	20.0	0	SC	0	29.4468	0	34.2325	0	4.315	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	21.0	0	SC	0	29.3916	0	34.2557	0	4.319	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	22.0	0	SC	0	29.3601	0	34.2765	0	4.314	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	23.0	0	SC	0	29.3136	0	34.2956	0	4.333	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	24.0	0	SC	0	29.2663	0	34.3092	0	4.297	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	25.0	0	SC	0	29.1819	0	34.3333	0	4.336	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	26.0	0	SC	0	29.1297	0	34.3522	0	4.347	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	27.0	0	SC	0	29.0510	0	34.4084	0	4.354	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	28.0	0	SC	0	28.9671	0	34.4515	0	4.362	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	29.0	0	SC	0	28.9251	0	34.4619	0	4.366	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	30.0	0	SC	0	28.9034	0	34.4591	0	4.327	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	31.0	0	SC	0	28.8857	0	34.4611	0	4.289	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	32.0	0	SC	0	28.8530	0	34.4791	0	4.337	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	33.0	0	SC	0	28.8379	0	34.4840	0	4.363	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	34.0	0	SC	0	28.8214	0	34.4900	0	4.360	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	35.0	0	SC	0	28.8085	0	34.4958	0	4.355	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	36.0	0	SC	0	28.8040	0	34.4978	0	4.361	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	37.0	0	SC	0	28.8006	0	34.5003	0	4.363	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	38.0	0	SC	0	28.7957	0	34.5042	0	4.361	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	39.0	0	SC	0	28.7901	0	34.5103	0	4.351	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	40.0	0	SC	0	28.7864	0	34.5175	0	4.349	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	41.0	0	SC	0	28.7858	0	34.5227	0	4.311	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	42.0	0	SC	0	28.7840	0	34.5307	0	4.230	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	43.0	0	SC	0	28.7686	0	34.5481	0	4.236	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	44.0	0	SC	0	28.7495	0	34.5629	0	4.227	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	45.0	0	SC	0	28.7005	0	34.6007	0	4.133	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	46.0	0	SC	0	28.6222	0	34.6356	0	4.062	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	47.0	0	SC	0	28.5261	0	34.6633	0	3.987	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	48.0	0	SC	0	28.4091	0	34.6883	0	3.888	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	49.0	0	SC	0	28.2604	0	34.7170	0	3.797	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	50.0	0	SC	0	28.1954	0	34.7377	0	3.727	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	51.0	0	SC	0	28.1101	0	34.7897	0	3.692	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	52.0	0	SC	0	27.9748	0	34.8317	0	3.664	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	53.0	0	SC	0	27.7530	0	34.9234	0	3.605	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	54.0	0	SC	0	27.4125	0	34.9722	0	3.531	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	55.0	0	SC	0	27.3255	0	34.9686	0	3.461	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	56.0	0	SC	0	27.3043	0	34.9728	0	3.400	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	57.0	0	SC	0	27.1803	0	34.9723	0	3.370	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	58.0	0	SC	0	26.9626	0	34.9826	0	3.356	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	59.0	0	SC	0	26.7724	0	34.9864	0	3.314	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	60.0	0	SC	0	26.6002	0	34.9899	0	3.331	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	61.0	0	SC	0	26.4153	0	34.9830	0	3.366	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	62.0	0	SC	0	26.3605	0	34.9779	0	3.375	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	63.0	0	SC	0	26.3387	0	34.9721	0	3.380	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	64.0	0	SC	0	26.3098	0	34.9620	0	3.389	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	65.0	0	SC	0	26.2010	0	34.9258	0	3.395	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	66.0	0	SC	0	26.1134	0	34.9019	0	3.379	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	67.0	0	SC	0	26.0459	0	34.8845	0	3.375	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	68.0	0	SC	0	25.8123	0	34.8227	0	3.372	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	69.0	0	SC	0	25.4173	0	34.7449	0	3.357	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	70.0	0	SC	0	25.2316	0	34.7067	0	3.361	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	71.0	0	SC	0	25.1801	0	34.6949	0	3.347	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	72.0	0	SC	0	25.1858	0	34.7225	0	3.289	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	73.0	0	SC	0	25.2695	0	34.9005	0	3.281	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	74.0	0	SC	0	25.2629	0	34.9327	0	3.319	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	75.0	0	SC	0	25.1255	0	34.8978	0	3.335	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	76.0	0	SC	0	25.0426	0	34.8776	0	3.338	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	77.0	0	SC	0	24.9730	0	34.8626	0	3.342	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	78.0	0	SC	0	24.9525	0	34.8623	0	3.327	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	79.0	0	SC	0	24.9468	0	34.8661	0	3.273	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	80.0	0	SC	0	24.9493	0	34.8713	0	3.245	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	81.0	0	SC	0	24.9542	0	34.8763	0	3.228	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	82.0	0	SC	0	24.9670	0	34.8859	0	3.178	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	83.0	0	SC	0	25.0079	0	34.9157	0	3.182	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	84.0	0	SC	0	25.0266	0	34.9546	0	3.217	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	85.0	0	SC	0	24.9558	0	34.9543	0	3.206	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	86.0	0	SC	0	24.9249	0	34.9555	0	3.177	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	87.0	0	SC	0	24.9039	0	34.9565	0	3.169	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	88.0	0	SC	0	24.8788	0	34.9561	0	3.179	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	89.0	0	SC	0	24.8690	0	34.9581	0	3.213	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	90.0	0	SC	0	24.8542	0	34.9629	0	3.210	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	91.0	0	SC	0	24.8447	0	34.9623	0	3.176	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	92.0	0	SC	0	24.8261	0	34.9577	0	3.128	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	93.0	0	SC	0	24.7983	0	34.9583	0	3.107	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	94.0	0	SC	0	24.7928	0	35.0138	0	3.114	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	95.0	0	SC	0	24.8166	0	35.0655	0	3.125	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	96.0	0	SC	0	24.8345	0	35.0893	0	3.129	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	97.0	0	SC	0	24.8414	0	35.1103	0	3.132	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	98.0	0	SC	0	24.8098	0	35.1150	0	3.128	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	99.0	0	SC	0	24.7837	0	35.1161	0	3.124	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	100.0	0	SC	0	24.7920	0	35.1285	0	3.128	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	101.0	0	SC	0	24.7917	0	35.1292	0	3.127	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	102.0	0	SC	0	24.7899	0	35.1289	0	3.110	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	103.0	0	SC	0	24.7875	0	35.1288	0	3.104	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	104.0	0	SC	0	24.7855	0	35.1286	0	3.083	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	105.0	0	SC	0	24.7871	0	35.1309	0	3.063	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	106.0	0	SC	0	24.7857	0	35.1309	0	3.091	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	107.0	0	SC	0	24.7856	0	35.1325	0	3.115	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	108.0	0	SC	0	24.7785	0	35.1316	0	3.119	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	109.0	0	SC	0	24.7650	0	35.1297	0	3.119	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	110.0	0	SC	0	24.7482	0	35.1283	0	3.116	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	111.0	0	SC	0	24.7352	0	35.1283	0	3.076	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	112.0	0	SC	0	24.7261	0	35.1330	0	3.073	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	113.0	0	SC	0	24.6961	0	35.1355	0	3.083	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	114.0	0	SC	0	24.6824	0	35.1416	0	3.074	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	115.0	0	SC	0	24.6855	0	35.1648	0	3.063	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	116.0	0	SC	0	24.6875	0	35.1859	0	3.055	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	117.0	0	SC	0	24.6419	0	35.1864	0	3.054	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	118.0	0	SC	0	24.5926	0	35.1929	0	3.057	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	119.0	0	SC	0	24.5388	0	35.1981	0	3.024	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	120.0	0	SC	0	24.4623	0	35.1983	0	3.019	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	121.0	0	SC	0	24.2696	0	35.1972	0	3.047	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	122.0	0	SC	0	24.1243	0	35.1871	0	3.065	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	123.0	0	SC	0	24.0626	0	35.1790	0	3.069	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	124.0	0	SC	0	23.9872	0	35.1729	0	3.075	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	125.0	0	SC	0	23.9568	0	35.1757	0	3.071	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	126.0	0	SC	0	23.9377	0	35.1743	0	3.063	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	127.0	0	SC	0	23.8924	0	35.1696	0	3.059	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	128.0	0	SC	0	23.8387	0	35.1663	0	3.070	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	129.0	0	SC	0	23.7890	0	35.1690	0	3.078	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	130.0	0	SC	0	23.7513	0	35.1724	0	3.085	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	131.0	0	SC	0	23.6979	0	35.1708	0	3.092	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	132.0	0	SC	0	23.6725	0	35.1734	0	3.098	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	133.0	0	SC	0	23.6538	0	35.1712	0	3.096	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	134.0	0	SC	0	23.6307	0	35.1679	0	3.095	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	135.0	0	SC	0	23.5959	0	35.1656	0	3.081	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	136.0	0	SC	0	23.5621	0	35.1696	0	3.061	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	137.0	0	SC	0	23.5677	0	35.1773	0	3.049	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	138.0	0	SC	0	23.5724	0	35.1856	0	3.063	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	139.0	0	SC	0	23.5715	0	35.1928	0	3.070	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	140.0	0	SC	0	23.5167	0	35.1769	0	3.076	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	141.0	0	SC	0	23.4600	0	35.1733	0	3.079	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	142.0	0	SC	0	23.4406	0	35.1838	0	3.077	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	143.0	0	SC	0	23.4261	0	35.1864	0	3.074	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	144.0	0	SC	0	23.3944	0	35.1851	0	3.078	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	145.0	0	SC	0	23.3672	0	35.1821	0	3.054	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	146.0	0	SC	0	23.3446	0	35.1832	0	3.049	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	147.0	0	SC	0	23.3189	0	35.2057	0	3.029	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	148.0	0	SC	0	23.2715	0	35.2223	0	3.057	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	149.0	0	SC	0	23.1375	0	35.1979	0	3.083	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	150.0	0	SC	0	23.0088	0	35.1725	0	3.107	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	151.0	0	SC	0	22.8999	0	35.1530	0	3.123	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	152.0	0	SC	0	22.7853	0	35.1304	0	3.134	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	153.0	0	SC	0	22.6145	0	35.1062	0	3.150	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	154.0	0	SC	0	22.5074	0	35.0922	0	3.132	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	155.0	0	SC	0	22.4244	0	35.0867	0	3.113	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	156.0	0	SC	0	22.2663	0	35.0723	0	3.132	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	157.0	0	SC	0	22.0820	0	35.0586	0	3.151	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	158.0	0	SC	0	21.9855	0	35.0503	0	3.151	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	159.0	0	SC	0	21.9219	0	35.0412	0	3.136	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	160.0	0	SC	0	21.8175	0	35.0333	0	3.121	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	161.0	0	SC	0	21.7548	0	35.0353	0	3.125	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	162.0	0	SC	0	21.6948	0	35.0329	0	3.131	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	163.0	0	SC	0	21.6425	0	35.0308	0	3.122	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	164.0	0	SC	0	21.5667	0	35.0258	0	3.104	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	165.0	0	SC	0	21.5145	0	35.0263	0	3.107	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	166.0	0	SC	0	21.4813	0	35.0262	0	3.115	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	167.0	0	SC	0	21.4606	0	35.0257	0	3.120	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	168.0	0	SC	0	21.4060	0	35.0254	0	3.123	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	169.0	0	SC	0	21.3177	0	35.0239	0	3.119	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	170.0	0	SC	0	21.2722	0	35.0296	0	3.112	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	171.0	0	SC	0	21.2486	0	35.0460	0	3.108	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	172.0	0	SC	0	21.1010	0	35.0377	0	3.106	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	173.0	0	SC	0	20.9540	0	35.0427	0	3.099	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	174.0	0	SC	0	20.7778	0	35.0409	0	3.114	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	175.0	0	SC	0	20.7147	0	35.0456	0	3.124	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	176.0	0	SC	0	20.6977	0	35.0509	0	3.129	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	177.0	0	SC	0	20.6897	0	35.0514	0	3.131	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	178.0	0	SC	0	20.5784	0	35.0597	0	3.142	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	179.0	0	SC	0	20.3382	0	35.0737	0	3.156	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	180.0	0	SC	0	20.1896	0	35.0706	0	3.166	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	181.0	0	SC	0	20.0883	0	35.0580	0	3.178	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	182.0	0	SC	0	20.0012	0	35.0441	0	3.183	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	183.0	0	SC	0	19.9514	0	35.0393	0	3.180	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	184.0	0	SC	0	19.9218	0	35.0343	0	3.182	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	185.0	0	SC	0	19.8549	0	35.0221	0	3.188	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	186.0	0	SC	0	19.7813	0	35.0108	0	3.192	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	187.0	0	SC	0	19.7199	0	35.0003	0	3.202	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	188.0	0	SC	0	19.6766	0	34.9935	0	3.214	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	189.0	0	SC	0	19.6294	0	34.9829	0	3.192	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	190.0	0	SC	0	19.5602	0	34.9674	0	3.178	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	191.0	0	SC	0	19.4251	0	34.9412	0	3.198	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	192.0	0	SC	0	19.1668	0	34.9156	0	3.231	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	193.0	0	SC	0	19.0381	0	34.8989	0	3.258	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	194.0	0	SC	0	18.8855	0	34.8766	0	3.261	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	195.0	0	SC	0	18.7567	0	34.8589	0	3.263	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	196.0	0	SC	0	18.6228	0	34.8443	0	3.285	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	197.0	0	SC	0	18.5289	0	34.8390	0	3.303	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	198.0	0	SC	0	18.3912	0	34.8293	0	3.291	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	199.0	0	SC	0	18.2738	0	34.8308	0	3.293	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	200.0	0	SC	0	18.1639	0	34.8234	0	3.297	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	201.0	0	SC	0	18.0623	0	34.8106	0	3.279	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	202.0	0	SC	0	17.9933	0	34.8003	0	3.274	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	203.0	0	SC	0	17.8711	0	34.7865	0	3.282	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	204.0	0	SC	0	17.6057	0	34.7747	0	3.302	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	205.0	0	SC	0	17.5424	0	34.8753	0	3.305	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	206.0	0	SC	0	17.5737	0	34.9670	0	3.301	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	207.0	0	SC	0	17.5880	0	34.9962	0	3.294	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	208.0	0	SC	0	17.5086	0	34.9844	0	3.288	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	209.0	0	SC	0	17.4587	0	34.9801	0	3.288	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	210.0	0	SC	0	17.4684	0	34.9873	0	3.240	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	211.0	0	SC	0	17.5232	0	35.0215	0	3.196	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	212.0	0	SC	0	17.5492	0	35.0341	0	3.196	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	213.0	0	SC	0	17.6066	0	35.0608	0	3.190	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	214.0	0	SC	0	17.6205	0	35.0738	0	3.188	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	215.0	0	SC	0	17.1735	0	35.0271	0	3.212	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	216.0	0	SC	0	16.8420	0	35.0030	0	3.229	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	217.0	0	SC	0	16.5711	0	34.9712	0	3.243	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	218.0	0	SC	0	16.4169	0	34.9547	0	3.232	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	219.0	0	SC	0	16.3163	0	34.9416	0	3.224	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	220.0	0	SC	0	16.2645	0	34.9333	0	3.221	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	221.0	0	SC	0	16.1679	0	34.9204	0	3.211	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	222.0	0	SC	0	16.0565	0	34.9074	0	3.208	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	223.0	0	SC	0	15.9310	0	34.8942	0	3.189	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	224.0	0	SC	0	15.8058	0	34.8861	0	3.183	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	225.0	0	SC	0	15.7104	0	34.8806	0	3.193	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	226.0	0	SC	0	15.6266	0	34.8733	0	3.204	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	227.0	0	SC	0	15.5930	0	34.8685	0	3.208	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	228.0	0	SC	0	15.5570	0	34.8634	0	3.208	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	229.0	0	SC	0	15.5121	0	34.8556	0	3.205	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	230.0	0	SC	0	15.4249	0	34.8404	0	3.209	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	231.0	0	SC	0	15.3158	0	34.8291	0	3.211	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	232.0	0	SC	0	15.2580	0	34.8239	0	3.200	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	233.0	0	SC	0	15.2221	0	34.8195	0	3.179	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	234.0	0	SC	0	15.1968	0	34.8170	0	3.176	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	235.0	0	SC	0	15.1619	0	34.8117	0	3.165	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	236.0	0	SC	0	15.0435	0	34.7955	0	3.143	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	237.0	0	SC	0	14.8786	0	34.7696	0	3.134	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	238.0	0	SC	0	14.6641	0	34.7415	0	3.147	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	239.0	0	SC	0	14.5158	0	34.7305	0	3.152	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	240.0	0	SC	0	14.3613	0	34.7176	0	3.159	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	241.0	0	SC	0	14.2748	0	34.7120	0	3.160	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	242.0	0	SC	0	14.2311	0	34.7049	0	3.161	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	243.0	0	SC	0	14.1745	0	34.6936	0	3.162	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	244.0	0	SC	0	14.0918	0	34.6774	0	3.158	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	245.0	0	SC	0	13.9447	0	34.6569	0	3.162	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	246.0	0	SC	0	13.8097	0	34.6409	0	3.161	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	247.0	0	SC	0	13.7458	0	34.6328	0	3.153	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	248.0	0	SC	0	13.6958	0	34.6235	0	3.146	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	249.0	0	SC	0	13.5577	0	34.5986	0	3.141	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	250.0	0	SC	0	13.1881	0	34.5602	0	3.132	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	251.0	0	SC	0	13.0537	0	34.5582	0	3.094	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	252.0	0	SC	0	13.0232	0	34.5559	0	3.060	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	253.0	0	SC	0	12.8611	0	34.5416	0	3.047	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	254.0	0	SC	0	12.6682	0	34.5394	0	3.042	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	255.0	0	SC	0	12.6589	0	34.5392	0	3.025	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	256.0	0	SC	0	12.6503	0	34.5384	0	3.002	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	257.0	0	SC	0	12.6210	0	34.5362	0	2.973	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	258.0	0	SC	0	12.5835	0	34.5368	0	2.945	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	259.0	0	SC	0	12.5651	0	34.5366	0	2.917	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	260.0	0	SC	0	12.5340	0	34.5353	0	2.891	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	261.0	0	SC	0	12.4042	0	34.5342	0	2.869	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	262.0	0	SC	0	12.2781	0	34.5297	0	2.844	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	263.0	0	SC	0	12.2500	0	34.5282	0	2.818	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	264.0	0	SC	0	12.2082	0	34.5225	0	2.793	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	265.0	0	SC	0	12.0809	0	34.5147	0	2.764	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	266.0	0	SC	0	11.8855	0	34.5050	0	2.733	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	267.0	0	SC	0	11.8198	0	34.5026	0	2.711	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	268.0	0	SC	0	11.7522	0	34.5011	0	2.685	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	269.0	0	SC	0	11.7045	0	34.4994	0	2.644	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	270.0	0	SC	0	11.6389	0	34.4984	0	2.607	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	271.0	0	SC	0	11.6290	0	34.4980	0	2.578	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	272.0	0	SC	0	11.6238	0	34.4979	0	2.561	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	273.0	0	SC	0	11.5997	0	34.4977	0	2.558	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	274.0	0	SC	0	11.5224	0	34.4967	0	2.570	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	275.0	0	SC	0	11.4270	0	34.4957	0	2.588	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	276.0	0	SC	0	11.3357	0	34.4916	0	2.603	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	277.0	0	SC	0	11.2430	0	34.4875	0	2.615	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	278.0	0	SC	0	11.0726	0	34.4927	0	2.625	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	279.0	0	SC	0	11.0007	0	34.5107	0	2.617	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	280.0	0	SC	0	10.9924	0	34.5127	0	2.599	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	281.0	0	SC	0	10.9727	0	34.5150	0	2.578	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	282.0	0	SC	0	10.9528	0	34.5165	0	2.546	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	283.0	0	SC	0	10.9270	0	34.5165	0	2.509	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	284.0	0	SC	0	10.8734	0	34.5162	0	2.482	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	285.0	0	SC	0	10.8471	0	34.5195	0	2.461	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	286.0	0	SC	0	10.7912	0	34.5192	0	2.446	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	287.0	0	SC	0	10.7258	0	34.5188	0	2.436	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	288.0	0	SC	0	10.4064	0	34.4889	0	2.440	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	289.0	0	SC	0	10.1420	0	34.4921	0	2.443	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	290.0	0	SC	0	10.0704	0	34.5018	0	2.438	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	291.0	0	SC	0	10.0353	0	34.5127	0	2.432	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	292.0	0	SC	0	9.9999	0	34.5253	0	2.424	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	293.0	0	SC	0	9.9631	0	34.5317	0	2.410	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	294.0	0	SC	0	9.9483	0	34.5374	0	2.393	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	295.0	0	SC	0	9.9450	0	34.5403	0	2.377	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	296.0	0	SC	0	9.9359	0	34.5403	0	2.360	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	297.0	0	SC	0	9.9100	0	34.5427	0	2.347	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	298.0	0	SC	0	9.8593	0	34.5379	0	2.335	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	299.0	0	SC	0	9.7366	0	34.5160	0	2.328	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	300.0	0	SC	0	9.6434	0	34.5041	0	2.313	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	301.0	0	SC	0	9.5809	0	34.5010	0	2.300	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	302.0	0	SC	0	9.5435	0	34.4966	0	2.296	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	303.0	0	SC	0	9.5102	0	34.4929	0	2.295	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	304.0	0	SC	0	9.4939	0	34.4930	0	2.294	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	305.0	0	SC	0	9.4943	0	34.4963	0	2.294	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	306.0	0	SC	0	9.4988	0	34.4988	0	2.296	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	307.0	0	SC	0	9.5020	0	34.5010	0	2.297	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	308.0	0	SC	0	9.5070	0	34.5046	0	2.296	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	309.0	0	SC	0	9.4996	0	34.5050	0	2.297	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	310.0	0	SC	0	9.5023	0	34.5078	0	2.299	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	311.0	0	SC	0	9.5033	0	34.5096	0	2.302	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	312.0	0	SC	0	9.4983	0	34.5091	0	2.305	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	313.0	0	SC	0	9.4940	0	34.5095	0	2.303	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	314.0	0	SC	0	9.5029	0	34.5140	0	2.307	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	315.0	0	SC	0	9.5130	0	34.5189	0	2.331	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	316.0	0	SC	0	9.5132	0	34.5204	0	2.365	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	317.0	0	SC	0	9.4973	0	34.5205	0	2.401	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	318.0	0	SC	0	9.4665	0	34.5201	0	2.433	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	319.0	0	SC	0	9.4988	0	34.5345	0	2.453	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	320.0	0	SC	0	9.5302	0	34.5433	0	2.463	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	321.0	0	SC	0	9.5540	0	34.5586	0	2.465	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	322.0	0	SC	0	9.5797	0	34.5764	0	2.462	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	323.0	0	SC	0	9.6034	0	34.5977	0	2.457	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	324.0	0	SC	0	9.5765	0	34.6006	0	2.471	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	325.0	0	SC	0	9.5317	0	34.5965	0	2.533	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	326.0	0	SC	0	9.4971	0	34.5964	0	2.606	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	327.0	0	SC	0	9.4831	0	34.6071	0	2.660	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	328.0	0	SC	0	9.5456	0	34.6382	0	2.699	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	329.0	0	SC	0	9.6035	0	34.6596	0	2.722	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	330.0	0	SC	0	9.6444	0	34.6728	0	2.732	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	331.0	0	SC	0	9.6533	0	34.6796	0	2.741	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	332.0	0	SC	0	9.6439	0	34.6853	0	2.754	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	333.0	0	SC	0	9.6409	0	34.6864	0	2.773	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	334.0	0	SC	0	9.6103	0	34.6826	0	2.797	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	335.0	0	SC	0	9.5698	0	34.6800	0	2.818	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	336.0	0	SC	0	9.5484	0	34.6799	0	2.829	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	337.0	0	SC	0	9.5650	0	34.6898	0	2.833	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	338.0	0	SC	0	9.5620	0	34.6926	0	2.823	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	339.0	0	SC	0	9.5693	0	34.6956	0	2.797	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	340.0	0	SC	0	9.5549	0	34.6952	0	2.781	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	341.0	0	SC	0	9.5312	0	34.6937	0	2.769	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	342.0	0	SC	0	9.5196	0	34.6920	0	2.752	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	343.0	0	SC	0	9.4966	0	34.6902	0	2.736	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	344.0	0	SC	0	9.4815	0	34.6904	0	2.723	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	345.0	0	SC	0	9.4677	0	34.6891	0	2.713	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	346.0	0	SC	0	9.4222	0	34.6867	0	2.702	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	347.0	0	SC	0	9.3931	0	34.6852	0	2.682	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	348.0	0	SC	0	9.3471	0	34.6819	0	2.654	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	349.0	0	SC	0	9.3232	0	34.6807	0	2.632	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	350.0	0	SC	0	9.2904	0	34.6776	0	2.617	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	351.0	0	SC	0	9.2548	0	34.6759	0	2.609	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	352.0	0	SC	0	9.2380	0	34.6744	0	2.602	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	353.0	0	SC	0	9.2299	0	34.6738	0	2.598	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	354.0	0	SC	0	9.2252	0	34.6730	0	2.593	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	355.0	0	SC	0	9.2191	0	34.6723	0	2.591	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	356.0	0	SC	0	9.2161	0	34.6722	0	2.591	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	357.0	0	SC	0	9.2150	0	34.6725	0	2.588	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	358.0	0	SC	0	9.2143	0	34.6726	0	2.583	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	359.0	0	SC	0	9.2132	0	34.6726	0	2.572	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	360.0	0	SC	0	9.2124	0	34.6725	0	2.559	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	361.0	0	SC	0	9.2111	0	34.6727	0	2.544	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	362.0	0	SC	0	9.2103	0	34.6726	0	2.527	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	363.0	0	SC	0	9.2073	0	34.6724	0	2.509	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	364.0	0	SC	0	9.1947	0	34.6715	0	2.495	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	365.0	0	SC	0	9.1764	0	34.6717	0	2.492	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	366.0	0	SC	0	9.1670	0	34.6713	0	2.501	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	367.0	0	SC	0	9.1596	0	34.6711	0	2.506	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	368.0	0	SC	0	9.1524	0	34.6702	0	2.514	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	369.0	0	SC	0	9.1481	0	34.6695	0	2.530	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	370.0	0	SC	0	9.1431	0	34.6687	0	2.548	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	371.0	0	SC	0	9.1403	0	34.6682	0	2.564	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	372.0	0	SC	0	9.1365	0	34.6678	0	2.571	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	373.0	0	SC	0	9.1334	0	34.6674	0	2.574	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	374.0	0	SC	0	9.1295	0	34.6672	0	2.570	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	375.0	0	SC	0	9.1224	0	34.6666	0	2.568	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	376.0	0	SC	0	9.1157	0	34.6663	0	2.566	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	377.0	0	SC	0	9.1071	0	34.6657	0	2.561	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	378.0	0	SC	0	9.0927	0	34.6647	0	2.560	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	379.0	0	SC	0	9.0875	0	34.6644	0	2.593	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	380.0	0	SC	0	9.0797	0	34.6641	0	2.616	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	381.0	0	SC	0	9.0683	0	34.6634	0	2.623	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	382.0	0	SC	0	9.0538	0	34.6627	0	2.623	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	383.0	0	SC	0	9.0281	0	34.6601	0	2.614	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	384.0	0	SC	0	8.9956	0	34.6571	0	2.599	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	385.0	0	SC	0	8.9772	0	34.6535	0	2.571	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	386.0	0	SC	0	8.9072	0	34.6413	0	2.522	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	387.0	0	SC	0	8.7733	0	34.6198	0	2.451	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	388.0	0	SC	0	8.6289	0	34.6016	0	2.410	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	389.0	0	SC	0	8.5684	0	34.5990	0	2.384	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	390.0	0	SC	0	8.5527	0	34.6007	0	2.364	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	391.0	0	SC	0	8.5323	0	34.5997	0	2.353	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	392.0	0	SC	0	8.5111	0	34.5976	0	2.346	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	393.0	0	SC	0	8.4940	0	34.5967	0	2.343	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	394.0	0	SC	0	8.4734	0	34.5942	0	2.340	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	395.0	0	SC	0	8.4571	0	34.5931	0	2.338	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	396.0	0	SC	0	8.4561	0	34.5939	0	2.334	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	397.0	0	SC	0	8.4328	0	34.5931	0	2.329	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	398.0	0	SC	0	8.4276	0	34.5931	0	2.319	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	399.0	0	SC	0	8.4278	0	34.5936	0	2.315	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	400.0	0	SC	0	8.4143	0	34.5929	0	2.351	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	401.0	0	SC	0	8.4016	0	34.5928	0	2.410	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	402.0	0	SC	0	8.3952	0	34.5932	0	2.452	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	403.0	0	SC	0	8.3928	0	34.5945	0	2.474	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	404.0	0	SC	0	8.3943	0	34.5966	0	2.481	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	405.0	0	SC	0	8.4237	0	34.6078	0	2.475	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	406.0	0	SC	0	8.4434	0	34.6141	0	2.468	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	407.0	0	SC	0	8.4036	0	34.6106	0	2.460	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	408.0	0	SC	0	8.3747	0	34.6080	0	2.446	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	409.0	0	SC	0	8.3428	0	34.6025	0	2.422	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	410.0	0	SC	0	8.3248	0	34.6002	0	2.385	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	411.0	0	SC	0	8.3160	0	34.5985	0	2.346	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	412.0	0	SC	0	8.3007	0	34.5953	0	2.308	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	413.0	0	SC	0	8.2830	0	34.5921	0	2.274	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	414.0	0	SC	0	8.2604	0	34.5881	0	2.243	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	415.0	0	SC	0	8.2351	0	34.5843	0	2.223	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	416.0	0	SC	0	8.2143	0	34.5822	0	2.222	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	417.0	0	SC	0	8.1963	0	34.5806	0	2.232	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	418.0	0	SC	0	8.1800	0	34.5804	0	2.249	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	419.0	0	SC	0	8.1648	0	34.5792	0	2.265	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	420.0	0	SC	0	8.1514	0	34.5805	0	2.278	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	421.0	0	SC	0	8.1542	0	34.5827	0	2.305	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	422.0	0	SC	0	8.1604	0	34.5860	0	2.351	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	423.0	0	SC	0	8.1616	0	34.5889	0	2.401	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	424.0	0	SC	0	8.1454	0	34.5870	0	2.457	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	425.0	0	SC	0	8.1361	0	34.5874	0	2.509	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	426.0	0	SC	0	8.1426	0	34.5926	0	2.559	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	427.0	0	SC	0	8.1443	0	34.5939	0	2.606	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	428.0	0	SC	0	8.1461	0	34.5960	0	2.649	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	429.0	0	SC	0	8.1529	0	34.6004	0	2.691	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	430.0	0	SC	0	8.1584	0	34.6053	0	2.739	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	431.0	0	SC	0	8.1606	0	34.6072	0	2.782	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	432.0	0	SC	0	8.1657	0	34.6115	0	2.804	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	433.0	0	SC	0	8.1691	0	34.6135	0	2.823	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	434.0	0	SC	0	8.1685	0	34.6140	0	2.837	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	435.0	0	SC	0	8.1661	0	34.6144	0	2.846	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	436.0	0	SC	0	8.1640	0	34.6147	0	2.854	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	437.0	0	SC	0	8.1601	0	34.6144	0	2.858	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	438.0	0	SC	0	8.1531	0	34.6143	0	2.862	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	439.0	0	SC	0	8.1505	0	34.6143	0	2.862	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	440.0	0	SC	0	8.1503	0	34.6144	0	2.863	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	441.0	0	SC	0	8.1488	0	34.6142	0	2.860	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	442.0	0	SC	0	8.1445	0	34.6138	0	2.858	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	443.0	0	SC	0	8.1387	0	34.6135	0	2.862	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	444.0	0	SC	0	8.1324	0	34.6132	0	2.861	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	445.0	0	SC	0	8.1261	0	34.6128	0	2.857	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	446.0	0	SC	0	8.1189	0	34.6121	0	2.853	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	447.0	0	SC	0	8.1127	0	34.6118	0	2.845	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	448.0	0	SC	0	8.1067	0	34.6114	0	2.836	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	449.0	0	SC	0	8.0993	0	34.6108	0	2.836	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	450.0	0	SC	0	8.0910	0	34.6103	0	2.847	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	451.0	0	SC	0	8.0881	0	34.6100	0	2.856	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	452.0	0	SC	0	8.0846	0	34.6098	0	2.865	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	453.0	0	SC	0	8.0812	0	34.6097	0	2.871	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	454.0	0	SC	0	8.0798	0	34.6097	0	2.874	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	455.0	0	SC	0	8.0789	0	34.6099	0	2.880	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	456.0	0	SC	0	8.0759	0	34.6097	0	2.888	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	457.0	0	SC	0	8.0696	0	34.6093	0	2.884	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	458.0	0	SC	0	8.0660	0	34.6092	0	2.885	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	459.0	0	SC	0	8.0630	0	34.6090	0	2.900	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	460.0	0	SC	0	8.0589	0	34.6089	0	2.925	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	461.0	0	SC	0	8.0551	0	34.6087	0	2.957	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	462.0	0	SC	0	8.0536	0	34.6089	0	2.983	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	463.0	0	SC	0	8.0515	0	34.6087	0	3.004	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	464.0	0	SC	0	8.0492	0	34.6088	0	3.017	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	465.0	0	SC	0	8.0449	0	34.6086	0	3.022	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	466.0	0	SC	0	8.0395	0	34.6083	0	3.023	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	467.0	0	SC	0	8.0334	0	34.6078	0	3.023	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	468.0	0	SC	0	8.0186	0	34.6069	0	3.021	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	469.0	0	SC	0	8.0085	0	34.6058	0	3.016	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	470.0	0	SC	0	8.0011	0	34.6050	0	3.010	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	471.0	0	SC	0	7.9920	0	34.6041	0	3.015	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	472.0	0	SC	0	7.9598	0	34.6021	0	3.024	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	473.0	0	SC	0	7.9408	0	34.6016	0	3.030	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	474.0	0	SC	0	7.9376	0	34.6010	0	3.031	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	475.0	0	SC	0	7.9360	0	34.6010	0	3.030	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	476.0	0	SC	0	7.9321	0	34.6008	0	3.032	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	477.0	0	SC	0	7.9223	0	34.6000	0	3.035	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	478.0	0	SC	0	7.9140	0	34.5996	0	3.042	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	479.0	0	SC	0	7.9100	0	34.5995	0	3.056	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	480.0	0	SC	0	7.9038	0	34.5990	0	3.068	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	481.0	0	SC	0	7.8987	0	34.5988	0	3.077	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	482.0	0	SC	0	7.8974	0	34.5989	0	3.081	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	483.0	0	SC	0	7.8962	0	34.5996	0	3.081	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	484.0	0	SC	0	7.8911	0	34.5996	0	3.080	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	485.0	0	SC	0	7.8793	0	34.5990	0	3.081	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	486.0	0	SC	0	7.8648	0	34.5981	0	3.080	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	487.0	0	SC	0	7.8562	0	34.5976	0	3.082	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	488.0	0	SC	0	7.8523	0	34.5972	0	3.087	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	489.0	0	SC	0	7.8489	0	34.5970	0	3.089	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	490.0	0	SC	0	7.8456	0	34.5970	0	3.088	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	491.0	0	SC	0	7.8415	0	34.5968	0	3.089	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	492.0	0	SC	0	7.8375	0	34.5964	0	3.092	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	493.0	0	SC	0	7.8334	0	34.5964	0	3.094	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	494.0	0	SC	0	7.8289	0	34.5960	0	3.095	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	495.0	0	SC	0	7.8250	0	34.5958	0	3.099	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	496.0	0	SC	0	7.8227	0	34.5957	0	3.092	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	497.0	0	SC	0	7.8226	0	34.5958	0	3.076	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	498.0	0	SC	0	7.8198	0	34.5957	0	3.069	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	499.0	0	SC	0	7.8142	0	34.5952	0	3.067	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	500.0	0	SC	0	7.8105	0	34.5950	0	3.068	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	501.0	0	SC	0	7.8069	0	34.5945	0	3.069	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	502.0	0	SC	0	7.8035	0	34.5942	0	3.048	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	503.0	0	SC	0	7.7993	0	34.5938	0	3.049	0
JNSR___2004703	092	C	03/14/2004	08:21	138.0600	2.1244	0	504.0	0	SC	0	7.7951	0	34.5932	0	3.052	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	5.0	0	SC	0	29.6419	0	34.1351	0	4.357	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	6.0	0	SC	0	29.6434	0	34.1354	0	4.350	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	7.0	0	SC	0	29.6440	0	34.1355	0	4.330	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	8.0	0	SC	0	29.6458	0	34.1358	0	4.342	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	9.0	0	SC	0	29.6450	0	34.1355	0	4.364	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	10.0	0	SC	0	29.6455	0	34.1356	0	4.339	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	11.0	0	SC	0	29.6463	0	34.1364	0	4.354	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	12.0	0	SC	0	29.6455	0	34.1363	0	4.390	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	13.0	0	SC	0	29.6458	0	34.1364	0	4.433	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	14.0	0	SC	0	29.6469	0	34.1364	0	4.429	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	15.0	0	SC	0	29.6472	0	34.1360	0	4.421	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	16.0	0	SC	0	29.6466	0	34.1356	0	4.341	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	17.0	0	SC	0	29.6467	0	34.1355	0	4.336	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	18.0	0	SC	0	29.6456	0	34.1373	0	4.407	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	19.0	0	SC	0	29.6441	0	34.1405	0	4.410	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	20.0	0	SC	0	29.6410	0	34.1427	0	4.424	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	21.0	0	SC	0	29.6325	0	34.1470	0	4.428	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	22.0	0	SC	0	29.6236	0	34.1512	0	4.403	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	23.0	0	SC	0	29.5223	0	34.1987	0	4.327	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	24.0	0	SC	0	29.4782	0	34.2194	0	4.338	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	25.0	0	SC	0	29.4829	0	34.2170	0	4.326	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	26.0	0	SC	0	29.4608	0	34.2268	0	4.351	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	27.0	0	SC	0	29.4347	0	34.2387	0	4.312	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	28.0	0	SC	0	29.3555	0	34.2712	0	4.375	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	29.0	0	SC	0	29.2901	0	34.2986	0	4.384	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	30.0	0	SC	0	29.2529	0	34.3120	0	4.349	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	31.0	0	SC	0	29.2373	0	34.3177	0	4.262	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	32.0	0	SC	0	29.2070	0	34.3457	0	4.238	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	33.0	0	SC	0	29.1410	0	34.3921	0	4.289	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	34.0	0	SC	0	29.1288	0	34.4600	0	4.305	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	35.0	0	SC	0	29.0933	0	34.5129	0	4.250	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	36.0	0	SC	0	28.9736	0	34.5566	0	4.218	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	37.0	0	SC	0	28.8893	0	34.5489	0	4.270	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	38.0	0	SC	0	28.8203	0	34.5361	0	4.276	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	39.0	0	SC	0	28.7869	0	34.5350	0	4.207	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	40.0	0	SC	0	28.7755	0	34.5339	0	4.237	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	41.0	0	SC	0	28.7583	0	34.5322	0	4.258	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	42.0	0	SC	0	28.7521	0	34.5321	0	4.229	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	43.0	0	SC	0	28.7446	0	34.5317	0	4.283	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	44.0	0	SC	0	28.7396	0	34.5316	0	4.294	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	45.0	0	SC	0	28.7370	0	34.5316	0	4.246	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	46.0	0	SC	0	28.7299	0	34.5323	0	4.207	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	47.0	0	SC	0	28.7250	0	34.5366	0	4.222	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	48.0	0	SC	0	28.7120	0	34.5529	0	4.239	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	49.0	0	SC	0	28.6982	0	34.5675	0	4.247	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	50.0	0	SC	0	28.6828	0	34.5866	0	4.229	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	51.0	0	SC	0	28.6324	0	34.6233	0	4.155	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	52.0	0	SC	0	28.5938	0	34.6353	0	4.030	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	53.0	0	SC	0	28.5524	0	34.6479	0	3.882	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	54.0	0	SC	0	28.4706	0	34.6714	0	3.695	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	55.0	0	SC	0	28.2480	0	34.7204	0	3.625	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	56.0	0	SC	0	28.1868	0	34.7615	0	3.586	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	57.0	0	SC	0	28.1181	0	34.8026	0	3.565	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	58.0	0	SC	0	28.0327	0	34.8236	0	3.553	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	59.0	0	SC	0	27.8672	0	34.8773	0	3.534	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	60.0	0	SC	0	27.3798	0	35.0024	0	3.485	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	61.0	0	SC	0	27.2439	0	35.0003	0	3.459	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	62.0	0	SC	0	27.0947	0	34.9892	0	3.436	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	63.0	0	SC	0	26.9856	0	34.9866	0	3.368	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	64.0	0	SC	0	26.8113	0	34.9880	0	3.324	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	65.0	0	SC	0	26.6950	0	34.9876	0	3.298	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	66.0	0	SC	0	26.5443	0	34.9862	0	3.331	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	67.0	0	SC	0	26.4684	0	34.9868	0	3.332	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	68.0	0	SC	0	26.3776	0	34.9772	0	3.336	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	69.0	0	SC	0	26.3179	0	34.9709	0	3.306	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	70.0	0	SC	0	26.2722	0	34.9645	0	3.305	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	71.0	0	SC	0	26.2376	0	34.9549	0	3.338	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	72.0	0	SC	0	26.1889	0	34.9416	0	3.373	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	73.0	0	SC	0	26.1337	0	34.9245	0	3.374	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	74.0	0	SC	0	26.0079	0	34.8828	0	3.378	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	75.0	0	SC	0	25.5565	0	34.7899	0	3.409	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	76.0	0	SC	0	25.3236	0	34.7419	0	3.379	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	77.0	0	SC	0	25.2219	0	34.7159	0	3.303	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	78.0	0	SC	0	25.1757	0	34.7147	0	3.292	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	79.0	0	SC	0	25.2456	0	34.8951	0	3.318	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	80.0	0	SC	0	25.2034	0	34.9173	0	3.319	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	81.0	0	SC	0	25.1479	0	34.9041	0	3.319	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	82.0	0	SC	0	25.0493	0	34.8772	0	3.312	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	83.0	0	SC	0	24.9356	0	34.8483	0	3.268	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	84.0	0	SC	0	24.8533	0	34.8280	0	3.238	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	85.0	0	SC	0	24.8421	0	34.8345	0	3.247	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	86.0	0	SC	0	24.8648	0	34.8557	0	3.249	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	87.0	0	SC	0	24.8839	0	34.8773	0	3.249	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	88.0	0	SC	0	24.8931	0	34.9259	0	3.206	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	89.0	0	SC	0	24.8201	0	34.9370	0	3.170	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	90.0	0	SC	0	24.7811	0	34.9310	0	3.176	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	91.0	0	SC	0	24.7566	0	34.9267	0	3.152	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	92.0	0	SC	0	24.7504	0	34.9273	0	3.157	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	93.0	0	SC	0	24.7309	0	34.9395	0	3.160	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	94.0	0	SC	0	24.7260	0	34.9814	0	3.163	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	95.0	0	SC	0	24.7426	0	35.0209	0	3.138	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	96.0	0	SC	0	24.7640	0	35.0539	0	3.128	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	97.0	0	SC	0	24.7877	0	35.0790	0	3.135	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	98.0	0	SC	0	24.8009	0	35.0946	0	3.132	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	99.0	0	SC	0	24.8083	0	35.1055	0	3.129	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	100.0	0	SC	0	24.8105	0	35.1123	0	3.116	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	101.0	0	SC	0	24.8068	0	35.1136	0	3.117	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	102.0	0	SC	0	24.8013	0	35.1131	0	3.124	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	103.0	0	SC	0	24.7913	0	35.1128	0	3.098	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	104.0	0	SC	0	24.7843	0	35.1153	0	3.091	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	105.0	0	SC	0	24.7807	0	35.1163	0	3.078	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	106.0	0	SC	0	24.7737	0	35.1145	0	3.097	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	107.0	0	SC	0	24.7517	0	35.1081	0	3.078	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	108.0	0	SC	0	24.7476	0	35.1121	0	3.059	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	109.0	0	SC	0	24.7541	0	35.1166	0	3.072	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	110.0	0	SC	0	24.7489	0	35.1162	0	3.098	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	111.0	0	SC	0	24.7344	0	35.1145	0	3.107	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	112.0	0	SC	0	24.7150	0	35.1169	0	3.084	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	113.0	0	SC	0	24.7122	0	35.1184	0	3.089	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	114.0	0	SC	0	24.7074	0	35.1220	0	3.066	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	115.0	0	SC	0	24.7063	0	35.1303	0	3.068	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	116.0	0	SC	0	24.7101	0	35.1378	0	3.071	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	117.0	0	SC	0	24.7123	0	35.1467	0	3.040	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	118.0	0	SC	0	24.7055	0	35.1719	0	3.032	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	119.0	0	SC	0	24.6464	0	35.1790	0	3.050	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	120.0	0	SC	0	24.6114	0	35.1841	0	3.063	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	121.0	0	SC	0	24.5585	0	35.1885	0	3.058	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	122.0	0	SC	0	24.5518	0	35.2015	0	3.058	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	123.0	0	SC	0	24.5301	0	35.2035	0	3.051	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	124.0	0	SC	0	24.5051	0	35.2010	0	3.054	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	125.0	0	SC	0	24.4158	0	35.2062	0	3.037	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	126.0	0	SC	0	24.1836	0	35.2043	0	3.029	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	127.0	0	SC	0	24.1256	0	35.1995	0	3.052	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	128.0	0	SC	0	24.1100	0	35.1963	0	3.050	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	129.0	0	SC	0	24.0329	0	35.1852	0	3.055	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	130.0	0	SC	0	23.8495	0	35.1773	0	3.055	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	131.0	0	SC	0	23.7681	0	35.1757	0	3.035	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	132.0	0	SC	0	23.7310	0	35.1735	0	3.049	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	133.0	0	SC	0	23.6944	0	35.1784	0	3.061	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	134.0	0	SC	0	23.6341	0	35.1782	0	3.060	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	135.0	0	SC	0	23.5809	0	35.1797	0	3.024	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	136.0	0	SC	0	23.5512	0	35.1783	0	3.051	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	137.0	0	SC	0	23.4924	0	35.1658	0	3.059	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	138.0	0	SC	0	23.4434	0	35.1584	0	3.037	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	139.0	0	SC	0	23.3790	0	35.1519	0	3.047	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	140.0	0	SC	0	23.3637	0	35.1504	0	3.029	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	141.0	0	SC	0	23.3592	0	35.1522	0	3.017	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	142.0	0	SC	0	23.3499	0	35.1642	0	3.036	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	143.0	0	SC	0	23.3464	0	35.1714	0	3.040	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	144.0	0	SC	0	23.3404	0	35.1998	0	3.042	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	145.0	0	SC	0	23.3202	0	35.2319	0	3.050	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	146.0	0	SC	0	23.2843	0	35.2335	0	3.062	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	147.0	0	SC	0	23.2245	0	35.2300	0	3.061	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	148.0	0	SC	0	23.1646	0	35.2222	0	3.049	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	149.0	0	SC	0	23.1018	0	35.2144	0	3.055	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	150.0	0	SC	0	23.0066	0	35.1893	0	3.036	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	151.0	0	SC	0	22.8830	0	35.1608	0	3.065	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	152.0	0	SC	0	22.7324	0	35.1293	0	3.098	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	153.0	0	SC	0	22.5223	0	35.1025	0	3.113	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	154.0	0	SC	0	22.3050	0	35.0774	0	3.121	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	155.0	0	SC	0	22.0452	0	35.0574	0	3.125	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	156.0	0	SC	0	21.8376	0	35.0383	0	3.126	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	157.0	0	SC	0	21.7573	0	35.0330	0	3.124	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	158.0	0	SC	0	21.6955	0	35.0271	0	3.126	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	159.0	0	SC	0	21.6181	0	35.0234	0	3.133	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	160.0	0	SC	0	21.5627	0	35.0235	0	3.137	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	161.0	0	SC	0	21.5161	0	35.0246	0	3.139	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	162.0	0	SC	0	21.4962	0	35.0300	0	3.136	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	163.0	0	SC	0	21.4739	0	35.0394	0	3.132	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	164.0	0	SC	0	21.4502	0	35.0467	0	3.129	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	165.0	0	SC	0	21.3939	0	35.0558	0	3.124	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	166.0	0	SC	0	21.3693	0	35.0638	0	3.115	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	167.0	0	SC	0	21.3415	0	35.0639	0	3.101	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	168.0	0	SC	0	21.3239	0	35.0649	0	3.074	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	169.0	0	SC	0	21.3053	0	35.0718	0	3.081	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	170.0	0	SC	0	21.1177	0	35.0607	0	3.102	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	171.0	0	SC	0	21.0364	0	35.0589	0	3.105	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	172.0	0	SC	0	20.9862	0	35.0576	0	3.085	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	173.0	0	SC	0	20.7421	0	35.0483	0	3.078	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	174.0	0	SC	0	20.6642	0	35.0579	0	3.105	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	175.0	0	SC	0	20.6514	0	35.0580	0	3.122	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	176.0	0	SC	0	20.6404	0	35.0571	0	3.133	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	177.0	0	SC	0	20.6101	0	35.0581	0	3.139	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	178.0	0	SC	0	20.4348	0	35.0686	0	3.149	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	179.0	0	SC	0	20.2362	0	35.0763	0	3.157	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	180.0	0	SC	0	20.1541	0	35.0673	0	3.166	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	181.0	0	SC	0	20.0643	0	35.0542	0	3.171	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	182.0	0	SC	0	19.9764	0	35.0399	0	3.178	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	183.0	0	SC	0	19.9332	0	35.0345	0	3.177	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	184.0	0	SC	0	19.9025	0	35.0304	0	3.183	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	185.0	0	SC	0	19.8619	0	35.0236	0	3.186	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	186.0	0	SC	0	19.7988	0	35.0111	0	3.190	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	187.0	0	SC	0	19.7063	0	34.9966	0	3.172	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	188.0	0	SC	0	19.6318	0	34.9833	0	3.176	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	189.0	0	SC	0	19.5750	0	34.9726	0	3.194	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	190.0	0	SC	0	19.4624	0	34.9513	0	3.219	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	191.0	0	SC	0	19.2427	0	34.9240	0	3.241	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	192.0	0	SC	0	19.0968	0	34.9059	0	3.253	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	193.0	0	SC	0	18.8760	0	34.8724	0	3.279	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	194.0	0	SC	0	18.6017	0	34.8469	0	3.300	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	195.0	0	SC	0	18.5525	0	34.8440	0	3.307	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	196.0	0	SC	0	18.4866	0	34.8405	0	3.317	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	197.0	0	SC	0	18.4108	0	34.8433	0	3.318	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	198.0	0	SC	0	18.3292	0	34.8403	0	3.318	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	199.0	0	SC	0	18.1851	0	34.8262	0	3.329	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	200.0	0	SC	0	18.0809	0	34.8121	0	3.335	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	201.0	0	SC	0	18.0000	0	34.8021	0	3.308	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	202.0	0	SC	0	17.9547	0	34.7960	0	3.272	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	203.0	0	SC	0	17.7820	0	34.7813	0	3.277	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	204.0	0	SC	0	17.5665	0	34.7797	0	3.285	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	205.0	0	SC	0	17.5866	0	34.9201	0	3.262	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	206.0	0	SC	0	17.6275	0	34.9941	0	3.241	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	207.0	0	SC	0	17.6731	0	35.0261	0	3.249	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	208.0	0	SC	0	17.7494	0	35.0623	0	3.237	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	209.0	0	SC	0	17.7606	0	35.0710	0	3.226	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	210.0	0	SC	0	17.7188	0	35.0597	0	3.219	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	211.0	0	SC	0	17.6428	0	35.0391	0	3.218	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	212.0	0	SC	0	17.6293	0	35.0505	0	3.212	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	213.0	0	SC	0	17.6416	0	35.0610	0	3.209	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	214.0	0	SC	0	17.6747	0	35.0816	0	3.194	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	215.0	0	SC	0	17.4138	0	35.0472	0	3.174	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	216.0	0	SC	0	16.9296	0	35.0058	0	3.196	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	217.0	0	SC	0	16.6345	0	34.9746	0	3.226	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	218.0	0	SC	0	16.3937	0	34.9521	0	3.229	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	219.0	0	SC	0	16.3301	0	34.9443	0	3.218	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	220.0	0	SC	0	16.2969	0	34.9389	0	3.200	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	221.0	0	SC	0	16.2308	0	34.9290	0	3.181	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	222.0	0	SC	0	16.1377	0	34.9178	0	3.182	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	223.0	0	SC	0	15.9949	0	34.9014	0	3.196	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	224.0	0	SC	0	15.8427	0	34.8869	0	3.200	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	225.0	0	SC	0	15.7146	0	34.8722	0	3.186	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	226.0	0	SC	0	15.6262	0	34.8643	0	3.184	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	227.0	0	SC	0	15.5785	0	34.8564	0	3.198	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	228.0	0	SC	0	15.4826	0	34.8440	0	3.209	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	229.0	0	SC	0	15.3935	0	34.8335	0	3.216	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	230.0	0	SC	0	15.3315	0	34.8254	0	3.212	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	231.0	0	SC	0	15.2351	0	34.8138	0	3.204	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	232.0	0	SC	0	15.2004	0	34.8110	0	3.197	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	233.0	0	SC	0	15.1669	0	34.8060	0	3.170	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	234.0	0	SC	0	15.1203	0	34.8013	0	3.141	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	235.0	0	SC	0	15.0547	0	34.7928	0	3.147	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	236.0	0	SC	0	14.7989	0	34.7580	0	3.167	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	237.0	0	SC	0	14.6294	0	34.7436	0	3.173	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	238.0	0	SC	0	14.6086	0	34.7430	0	3.170	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	239.0	0	SC	0	14.5774	0	34.7392	0	3.168	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	240.0	0	SC	0	14.5223	0	34.7313	0	3.150	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	241.0	0	SC	0	14.4040	0	34.7229	0	3.138	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	242.0	0	SC	0	14.2930	0	34.7120	0	3.149	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	243.0	0	SC	0	14.1816	0	34.6936	0	3.156	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	244.0	0	SC	0	14.0505	0	34.6722	0	3.146	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	245.0	0	SC	0	13.9084	0	34.6533	0	3.126	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	246.0	0	SC	0	13.7860	0	34.6400	0	3.110	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	247.0	0	SC	0	13.7202	0	34.6284	0	3.088	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	248.0	0	SC	0	13.6292	0	34.6119	0	3.066	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	249.0	0	SC	0	13.2135	0	34.5688	0	3.071	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	250.0	0	SC	0	13.0033	0	34.5559	0	3.072	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	251.0	0	SC	0	12.8958	0	34.5453	0	3.072	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	252.0	0	SC	0	12.7167	0	34.5368	0	3.073	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	253.0	0	SC	0	12.6902	0	34.5377	0	3.064	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	254.0	0	SC	0	12.6884	0	34.5374	0	3.051	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	255.0	0	SC	0	12.6847	0	34.5378	0	3.038	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	256.0	0	SC	0	12.6788	0	34.5381	0	3.015	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	257.0	0	SC	0	12.6494	0	34.5377	0	2.973	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	258.0	0	SC	0	12.6169	0	34.5374	0	2.912	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	259.0	0	SC	0	12.5853	0	34.5374	0	2.844	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	260.0	0	SC	0	12.4964	0	34.5339	0	2.793	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	261.0	0	SC	0	12.2814	0	34.5294	0	2.762	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	262.0	0	SC	0	12.1565	0	34.5174	0	2.738	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	263.0	0	SC	0	11.9096	0	34.5054	0	2.727	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	264.0	0	SC	0	11.8170	0	34.5042	0	2.707	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	265.0	0	SC	0	11.7731	0	34.5003	0	2.670	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	266.0	0	SC	0	11.7328	0	34.4990	0	2.620	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	267.0	0	SC	0	11.6845	0	34.4980	0	2.578	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	268.0	0	SC	0	11.6240	0	34.4969	0	2.561	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	269.0	0	SC	0	11.5060	0	34.4971	0	2.554	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	270.0	0	SC	0	11.4321	0	34.4969	0	2.553	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	271.0	0	SC	0	11.3800	0	34.4938	0	2.551	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	272.0	0	SC	0	11.3158	0	34.4897	0	2.547	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	273.0	0	SC	0	11.2724	0	34.4872	0	2.553	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	274.0	0	SC	0	11.2482	0	34.4858	0	2.568	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	275.0	0	SC	0	11.2198	0	34.4843	0	2.592	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	276.0	0	SC	0	11.1658	0	34.4886	0	2.610	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	277.0	0	SC	0	11.0468	0	34.4933	0	2.618	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	278.0	0	SC	0	10.9856	0	34.5153	0	2.619	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	279.0	0	SC	0	10.9724	0	34.5173	0	2.616	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	280.0	0	SC	0	10.9619	0	34.5185	0	2.606	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	281.0	0	SC	0	10.9410	0	34.5200	0	2.586	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	282.0	0	SC	0	10.9129	0	34.5197	0	2.550	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	283.0	0	SC	0	10.8686	0	34.5173	0	2.499	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	284.0	0	SC	0	10.7399	0	34.5159	0	2.448	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	285.0	0	SC	0	10.4450	0	34.5036	0	2.424	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	286.0	0	SC	0	10.1562	0	34.4992	0	2.428	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	287.0	0	SC	0	10.1276	0	34.5029	0	2.427	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	288.0	0	SC	0	10.0999	0	34.5078	0	2.430	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	289.0	0	SC	0	10.0524	0	34.5120	0	2.432	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	290.0	0	SC	0	10.0060	0	34.5176	0	2.432	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	291.0	0	SC	0	9.9705	0	34.5207	0	2.427	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	292.0	0	SC	0	9.9511	0	34.5330	0	2.418	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	293.0	0	SC	0	9.9470	0	34.5363	0	2.410	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	294.0	0	SC	0	9.9413	0	34.5371	0	2.397	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	295.0	0	SC	0	9.8918	0	34.5426	0	2.382	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	296.0	0	SC	0	9.8438	0	34.5427	0	2.358	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	297.0	0	SC	0	9.7366	0	34.5256	0	2.329	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	298.0	0	SC	0	9.6695	0	34.5153	0	2.307	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	299.0	0	SC	0	9.6094	0	34.5057	0	2.301	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	300.0	0	SC	0	9.5755	0	34.5013	0	2.299	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	301.0	0	SC	0	9.5379	0	34.4978	0	2.299	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	302.0	0	SC	0	9.5290	0	34.4980	0	2.299	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	303.0	0	SC	0	9.5295	0	34.5001	0	2.300	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	304.0	0	SC	0	9.5211	0	34.5012	0	2.303	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	305.0	0	SC	0	9.5149	0	34.5026	0	2.309	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	306.0	0	SC	0	9.5167	0	34.5055	0	2.315	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	307.0	0	SC	0	9.5100	0	34.5099	0	2.321	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	308.0	0	SC	0	9.5058	0	34.5124	0	2.328	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	309.0	0	SC	0	9.5056	0	34.5172	0	2.334	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	310.0	0	SC	0	9.5145	0	34.5219	0	2.340	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	311.0	0	SC	0	9.5182	0	34.5256	0	2.360	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	312.0	0	SC	0	9.5171	0	34.5308	0	2.404	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	313.0	0	SC	0	9.5334	0	34.5377	0	2.442	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	314.0	0	SC	0	9.5784	0	34.5579	0	2.467	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	315.0	0	SC	0	9.6270	0	34.5761	0	2.483	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	316.0	0	SC	0	9.6220	0	34.5770	0	2.491	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	317.0	0	SC	0	9.6034	0	34.5848	0	2.496	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	318.0	0	SC	0	9.6180	0	34.6019	0	2.495	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	319.0	0	SC	0	9.6210	0	34.6079	0	2.495	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	320.0	0	SC	0	9.6118	0	34.6086	0	2.494	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	321.0	0	SC	0	9.5862	0	34.6063	0	2.493	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	322.0	0	SC	0	9.5760	0	34.6047	0	2.491	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	323.0	0	SC	0	9.5321	0	34.5997	0	2.493	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	324.0	0	SC	0	9.5164	0	34.5982	0	2.504	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	325.0	0	SC	0	9.5175	0	34.6008	0	2.536	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	326.0	0	SC	0	9.5188	0	34.6077	0	2.584	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	327.0	0	SC	0	9.5348	0	34.6116	0	2.639	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	328.0	0	SC	0	9.5589	0	34.6225	0	2.688	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	329.0	0	SC	0	9.5978	0	34.6392	0	2.722	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	330.0	0	SC	0	9.6409	0	34.6723	0	2.739	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	331.0	0	SC	0	9.6415	0	34.6842	0	2.754	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	332.0	0	SC	0	9.6199	0	34.6861	0	2.757	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	333.0	0	SC	0	9.5829	0	34.6845	0	2.752	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	334.0	0	SC	0	9.5658	0	34.6827	0	2.739	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	335.0	0	SC	0	9.5582	0	34.6815	0	2.721	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	336.0	0	SC	0	9.5623	0	34.6841	0	2.701	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	337.0	0	SC	0	9.5575	0	34.6874	0	2.698	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	338.0	0	SC	0	9.5441	0	34.6865	0	2.714	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	339.0	0	SC	0	9.5387	0	34.6864	0	2.723	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	340.0	0	SC	0	9.5331	0	34.6861	0	2.728	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	341.0	0	SC	0	9.5303	0	34.6882	0	2.721	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	342.0	0	SC	0	9.5275	0	34.6902	0	2.717	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	343.0	0	SC	0	9.5168	0	34.6891	0	2.712	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	344.0	0	SC	0	9.4998	0	34.6888	0	2.708	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	345.0	0	SC	0	9.4812	0	34.6887	0	2.701	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	346.0	0	SC	0	9.4619	0	34.6874	0	2.693	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	347.0	0	SC	0	9.4369	0	34.6869	0	2.686	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	348.0	0	SC	0	9.4180	0	34.6870	0	2.672	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	349.0	0	SC	0	9.3924	0	34.6844	0	2.661	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	350.0	0	SC	0	9.3554	0	34.6824	0	2.651	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	351.0	0	SC	0	9.3287	0	34.6801	0	2.641	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	352.0	0	SC	0	9.2966	0	34.6779	0	2.630	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	353.0	0	SC	0	9.2850	0	34.6770	0	2.619	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	354.0	0	SC	0	9.2773	0	34.6765	0	2.607	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	355.0	0	SC	0	9.2686	0	34.6757	0	2.593	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	356.0	0	SC	0	9.2600	0	34.6750	0	2.584	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	357.0	0	SC	0	9.2504	0	34.6745	0	2.568	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	358.0	0	SC	0	9.2440	0	34.6740	0	2.547	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	359.0	0	SC	0	9.2416	0	34.6739	0	2.536	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	360.0	0	SC	0	9.2415	0	34.6741	0	2.531	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	361.0	0	SC	0	9.2400	0	34.6740	0	2.528	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	362.0	0	SC	0	9.2273	0	34.6726	0	2.525	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	363.0	0	SC	0	9.2040	0	34.6722	0	2.521	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	364.0	0	SC	0	9.1986	0	34.6721	0	2.514	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	365.0	0	SC	0	9.1961	0	34.6718	0	2.503	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	366.0	0	SC	0	9.1934	0	34.6719	0	2.494	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	367.0	0	SC	0	9.1900	0	34.6717	0	2.490	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	368.0	0	SC	0	9.1858	0	34.6715	0	2.493	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	369.0	0	SC	0	9.1708	0	34.6712	0	2.503	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	370.0	0	SC	0	9.1510	0	34.6700	0	2.510	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	371.0	0	SC	0	9.1374	0	34.6687	0	2.515	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	372.0	0	SC	0	9.1313	0	34.6685	0	2.519	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	373.0	0	SC	0	9.1280	0	34.6676	0	2.523	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	374.0	0	SC	0	9.1221	0	34.6667	0	2.526	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	375.0	0	SC	0	9.1170	0	34.6661	0	2.530	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	376.0	0	SC	0	9.1109	0	34.6655	0	2.533	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	377.0	0	SC	0	9.1079	0	34.6655	0	2.543	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	378.0	0	SC	0	9.1047	0	34.6652	0	2.559	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	379.0	0	SC	0	9.0920	0	34.6648	0	2.579	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	380.0	0	SC	0	9.0751	0	34.6636	0	2.599	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	381.0	0	SC	0	9.0583	0	34.6618	0	2.620	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	382.0	0	SC	0	9.0154	0	34.6586	0	2.642	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	383.0	0	SC	0	8.9979	0	34.6578	0	2.656	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	384.0	0	SC	0	8.9939	0	34.6566	0	2.658	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	385.0	0	SC	0	8.9628	0	34.6522	0	2.655	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	386.0	0	SC	0	8.9428	0	34.6505	0	2.643	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	387.0	0	SC	0	8.9424	0	34.6501	0	2.611	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	388.0	0	SC	0	8.9297	0	34.6470	0	2.572	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	389.0	0	SC	0	8.8686	0	34.6374	0	2.532	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	390.0	0	SC	0	8.8292	0	34.6306	0	2.493	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	391.0	0	SC	0	8.7851	0	34.6228	0	2.465	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	392.0	0	SC	0	8.7215	0	34.6139	0	2.446	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	393.0	0	SC	0	8.6292	0	34.6024	0	2.433	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	394.0	0	SC	0	8.5744	0	34.5991	0	2.422	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	395.0	0	SC	0	8.5308	0	34.5993	0	2.411	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	396.0	0	SC	0	8.5160	0	34.5990	0	2.390	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	397.0	0	SC	0	8.5077	0	34.5993	0	2.370	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	398.0	0	SC	0	8.4927	0	34.5984	0	2.353	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	399.0	0	SC	0	8.4677	0	34.5962	0	2.341	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	400.0	0	SC	0	8.4368	0	34.5938	0	2.334	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	401.0	0	SC	0	8.4250	0	34.5937	0	2.325	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	402.0	0	SC	0	8.4148	0	34.5934	0	2.320	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	403.0	0	SC	0	8.4059	0	34.5933	0	2.335	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	404.0	0	SC	0	8.3978	0	34.5932	0	2.364	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	405.0	0	SC	0	8.3946	0	34.5939	0	2.411	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	406.0	0	SC	0	8.3994	0	34.5959	0	2.470	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	407.0	0	SC	0	8.4071	0	34.6003	0	2.531	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	408.0	0	SC	0	8.4125	0	34.6020	0	2.577	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	409.0	0	SC	0	8.4386	0	34.6126	0	2.597	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	410.0	0	SC	0	8.4505	0	34.6171	0	2.600	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	411.0	0	SC	0	8.4315	0	34.6180	0	2.589	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	412.0	0	SC	0	8.3863	0	34.6148	0	2.563	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	413.0	0	SC	0	8.3643	0	34.6114	0	2.516	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	414.0	0	SC	0	8.3357	0	34.6071	0	2.459	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	415.0	0	SC	0	8.3137	0	34.6033	0	2.412	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	416.0	0	SC	0	8.3064	0	34.6022	0	2.374	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	417.0	0	SC	0	8.2824	0	34.5963	0	2.344	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	418.0	0	SC	0	8.2431	0	34.5907	0	2.328	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	419.0	0	SC	0	8.2242	0	34.5878	0	2.331	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	420.0	0	SC	0	8.1969	0	34.5849	0	2.348	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	421.0	0	SC	0	8.1661	0	34.5824	0	2.368	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	422.0	0	SC	0	8.1588	0	34.5847	0	2.390	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	423.0	0	SC	0	8.1624	0	34.5873	0	2.421	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	424.0	0	SC	0	8.1647	0	34.5903	0	2.454	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	425.0	0	SC	0	8.1649	0	34.5905	0	2.481	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	426.0	0	SC	0	8.1663	0	34.5918	0	2.504	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	427.0	0	SC	0	8.1720	0	34.5957	0	2.526	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	428.0	0	SC	0	8.1698	0	34.5971	0	2.552	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	429.0	0	SC	0	8.1654	0	34.5975	0	2.606	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	430.0	0	SC	0	8.1626	0	34.5975	0	2.665	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	431.0	0	SC	0	8.1623	0	34.5979	0	2.719	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	432.0	0	SC	0	8.1703	0	34.6044	0	2.758	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	433.0	0	SC	0	8.1704	0	34.6073	0	2.787	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	434.0	0	SC	0	8.1695	0	34.6091	0	2.810	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	435.0	0	SC	0	8.1736	0	34.6119	0	2.822	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	436.0	0	SC	0	8.1758	0	34.6126	0	2.833	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	437.0	0	SC	0	8.1786	0	34.6140	0	2.841	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	438.0	0	SC	0	8.1774	0	34.6144	0	2.846	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	439.0	0	SC	0	8.1723	0	34.6149	0	2.843	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	440.0	0	SC	0	8.1698	0	34.6148	0	2.841	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	441.0	0	SC	0	8.1672	0	34.6146	0	2.847	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	442.0	0	SC	0	8.1626	0	34.6143	0	2.846	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	443.0	0	SC	0	8.1580	0	34.6142	0	2.847	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	444.0	0	SC	0	8.1565	0	34.6141	0	2.850	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	445.0	0	SC	0	8.1490	0	34.6135	0	2.854	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	446.0	0	SC	0	8.1308	0	34.6129	0	2.857	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	447.0	0	SC	0	8.1256	0	34.6122	0	2.857	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	448.0	0	SC	0	8.1217	0	34.6119	0	2.855	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	449.0	0	SC	0	8.1162	0	34.6117	0	2.848	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	450.0	0	SC	0	8.1098	0	34.6113	0	2.834	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	451.0	0	SC	0	8.1044	0	34.6108	0	2.821	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	452.0	0	SC	0	8.0994	0	34.6102	0	2.819	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	453.0	0	SC	0	8.0952	0	34.6101	0	2.829	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	454.0	0	SC	0	8.0936	0	34.6100	0	2.855	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	455.0	0	SC	0	8.0927	0	34.6098	0	2.892	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	456.0	0	SC	0	8.0890	0	34.6098	0	2.922	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	457.0	0	SC	0	8.0835	0	34.6096	0	2.945	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	458.0	0	SC	0	8.0807	0	34.6099	0	2.963	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	459.0	0	SC	0	8.0817	0	34.6107	0	2.978	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	460.0	0	SC	0	8.0789	0	34.6107	0	2.990	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	461.0	0	SC	0	8.0765	0	34.6106	0	2.995	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	462.0	0	SC	0	8.0747	0	34.6102	0	2.999	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	463.0	0	SC	0	8.0729	0	34.6103	0	3.000	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	464.0	0	SC	0	8.0709	0	34.6101	0	3.001	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	465.0	0	SC	0	8.0679	0	34.6099	0	3.009	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	466.0	0	SC	0	8.0643	0	34.6096	0	3.015	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	467.0	0	SC	0	8.0598	0	34.6094	0	3.021	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	468.0	0	SC	0	8.0560	0	34.6091	0	3.023	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	469.0	0	SC	0	8.0522	0	34.6087	0	3.026	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	470.0	0	SC	0	8.0476	0	34.6084	0	3.030	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	471.0	0	SC	0	8.0429	0	34.6080	0	3.031	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	472.0	0	SC	0	8.0382	0	34.6077	0	3.031	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	473.0	0	SC	0	8.0298	0	34.6071	0	3.032	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	474.0	0	SC	0	8.0208	0	34.6066	0	3.025	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	475.0	0	SC	0	8.0144	0	34.6060	0	3.020	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	476.0	0	SC	0	7.9967	0	34.6042	0	3.023	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	477.0	0	SC	0	7.9574	0	34.6014	0	3.031	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	478.0	0	SC	0	7.9359	0	34.6005	0	3.043	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	479.0	0	SC	0	7.9257	0	34.6001	0	3.049	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	480.0	0	SC	0	7.9187	0	34.5997	0	3.047	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	481.0	0	SC	0	7.9133	0	34.5992	0	3.045	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	482.0	0	SC	0	7.9066	0	34.5989	0	3.042	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	483.0	0	SC	0	7.9013	0	34.5985	0	3.050	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	484.0	0	SC	0	7.8992	0	34.5985	0	3.076	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	485.0	0	SC	0	7.8988	0	34.5986	0	3.087	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	486.0	0	SC	0	7.8977	0	34.5990	0	3.093	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	487.0	0	SC	0	7.8939	0	34.5994	0	3.092	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	488.0	0	SC	0	7.8868	0	34.5991	0	3.088	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	489.0	0	SC	0	7.8767	0	34.5986	0	3.085	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	490.0	0	SC	0	7.8686	0	34.5982	0	3.085	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	491.0	0	SC	0	7.8641	0	34.5979	0	3.087	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	492.0	0	SC	0	7.8616	0	34.5977	0	3.087	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	493.0	0	SC	0	7.8582	0	34.5973	0	3.085	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	494.0	0	SC	0	7.8486	0	34.5967	0	3.085	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	495.0	0	SC	0	7.8400	0	34.5963	0	3.088	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	496.0	0	SC	0	7.8346	0	34.5959	0	3.085	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	497.0	0	SC	0	7.8317	0	34.5957	0	3.088	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	498.0	0	SC	0	7.8315	0	34.5958	0	3.086	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	499.0	0	SC	0	7.8305	0	34.5957	0	3.088	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	500.0	0	SC	0	7.8283	0	34.5954	0	3.089	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	501.0	0	SC	0	7.8226	0	34.5951	0	3.093	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	502.0	0	SC	0	7.8184	0	34.5951	0	3.092	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	503.0	0	SC	0	7.8177	0	34.5950	0	3.090	0
JNSR___2004703	093	C	03/14/2004	11:18	138.0575	2.1139	0	504.0	0	SC	0	7.8141	0	34.5944	0	3.090	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	5.0	0	SC	0	29.6602	0	34.1489	0	4.295	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	6.0	0	SC	0	29.6382	0	34.1481	0	4.359	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	7.0	0	SC	0	29.6135	0	34.1476	0	4.301	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	8.0	0	SC	0	29.6135	0	34.1470	0	4.361	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	9.0	0	SC	0	29.6134	0	34.1459	0	4.324	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	10.0	0	SC	0	29.6095	0	34.1459	0	4.374	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	11.0	0	SC	0	29.6050	0	34.1456	0	4.288	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	12.0	0	SC	0	29.6067	0	34.1463	0	4.366	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	13.0	0	SC	0	29.6058	0	34.1460	0	4.400	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	14.0	0	SC	0	29.6033	0	34.1444	0	4.358	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	15.0	0	SC	0	29.6055	0	34.1451	0	4.323	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	16.0	0	SC	0	29.6058	0	34.1481	0	4.300	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	17.0	0	SC	0	29.6065	0	34.1542	0	4.345	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	18.0	0	SC	0	29.6067	0	34.1584	0	4.365	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	19.0	0	SC	0	29.6066	0	34.1548	0	4.330	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	20.0	0	SC	0	29.6078	0	34.1549	0	4.347	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	21.0	0	SC	0	29.6087	0	34.1550	0	4.374	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	22.0	0	SC	0	29.6064	0	34.1622	0	4.307	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	23.0	0	SC	0	29.6022	0	34.1675	0	4.284	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	24.0	0	SC	0	29.6010	0	34.1690	0	4.316	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	25.0	0	SC	0	29.5915	0	34.1744	0	4.366	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	26.0	0	SC	0	29.5852	0	34.1784	0	4.391	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	27.0	0	SC	0	29.5748	0	34.1845	0	4.360	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	28.0	0	SC	0	29.5613	0	34.1916	0	4.321	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	29.0	0	SC	0	29.5496	0	34.1981	0	4.360	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	30.0	0	SC	0	29.5335	0	34.2069	0	4.375	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	31.0	0	SC	0	29.5048	0	34.2250	0	4.361	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	32.0	0	SC	0	29.4514	0	34.2554	0	4.301	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	33.0	0	SC	0	29.3907	0	34.2797	0	4.308	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	34.0	0	SC	0	29.3214	0	34.3002	0	4.296	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	35.0	0	SC	0	29.2565	0	34.3166	0	4.234	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	36.0	0	SC	0	29.2266	0	34.3650	0	4.202	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	37.0	0	SC	0	29.2091	0	34.4436	0	4.245	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	38.0	0	SC	0	29.2204	0	34.5213	0	4.253	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	39.0	0	SC	0	29.1690	0	34.6148	0	4.185	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	40.0	0	SC	0	29.0621	0	34.6443	0	4.131	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	41.0	0	SC	0	29.0006	0	34.6499	0	4.182	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	42.0	0	SC	0	28.9446	0	34.6403	0	4.225	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	43.0	0	SC	0	28.8330	0	34.6112	0	4.230	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	44.0	0	SC	0	28.7680	0	34.5942	0	4.184	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	45.0	0	SC	0	28.7200	0	34.5826	0	4.174	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	46.0	0	SC	0	28.6891	0	34.5757	0	4.141	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	47.0	0	SC	0	28.6815	0	34.5791	0	4.066	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	48.0	0	SC	0	28.6794	0	34.5825	0	4.029	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	49.0	0	SC	0	28.6612	0	34.5877	0	3.961	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	50.0	0	SC	0	28.5665	0	34.6252	0	3.876	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	51.0	0	SC	0	28.4026	0	34.6765	0	3.766	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	52.0	0	SC	0	28.2221	0	34.7423	0	3.673	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	53.0	0	SC	0	28.1239	0	34.7911	0	3.549	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	54.0	0	SC	0	28.0269	0	34.8156	0	3.447	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	55.0	0	SC	0	27.8720	0	34.8925	0	3.416	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	56.0	0	SC	0	27.6257	0	34.9928	0	3.412	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	57.0	0	SC	0	27.3767	0	35.0053	0	3.394	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	58.0	0	SC	0	27.1444	0	34.9973	0	3.367	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	59.0	0	SC	0	26.9421	0	34.9885	0	3.311	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	60.0	0	SC	0	26.8414	0	34.9892	0	3.257	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	61.0	0	SC	0	26.7034	0	34.9874	0	3.292	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	62.0	0	SC	0	26.5305	0	34.9868	0	3.320	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	63.0	0	SC	0	26.3788	0	34.9807	0	3.321	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	64.0	0	SC	0	26.2919	0	34.9794	0	3.296	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	65.0	0	SC	0	26.2490	0	34.9657	0	3.300	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	66.0	0	SC	0	26.1821	0	34.9456	0	3.329	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	67.0	0	SC	0	26.1503	0	34.9352	0	3.377	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	68.0	0	SC	0	25.9883	0	34.8790	0	3.402	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	69.0	0	SC	0	25.3168	0	34.7332	0	3.390	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	70.0	0	SC	0	25.1705	0	34.7025	0	3.326	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	71.0	0	SC	0	25.1326	0	34.6916	0	3.329	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	72.0	0	SC	0	25.1340	0	34.7238	0	3.345	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	73.0	0	SC	0	25.1882	0	34.8098	0	3.350	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	74.0	0	SC	0	25.2312	0	34.9218	0	3.342	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	75.0	0	SC	0	25.1298	0	34.8972	0	3.299	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	76.0	0	SC	0	24.9805	0	34.8595	0	3.294	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	77.0	0	SC	0	24.8726	0	34.8355	0	3.309	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	78.0	0	SC	0	24.8245	0	34.8263	0	3.307	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	79.0	0	SC	0	24.8116	0	34.8261	0	3.307	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	80.0	0	SC	0	24.8003	0	34.8276	0	3.306	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	81.0	0	SC	0	24.7968	0	34.8460	0	3.236	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	82.0	0	SC	0	24.8014	0	34.8680	0	3.191	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	83.0	0	SC	0	24.8146	0	34.8870	0	3.216	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	84.0	0	SC	0	24.8113	0	34.9122	0	3.218	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	85.0	0	SC	0	24.8022	0	34.9202	0	3.185	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	86.0	0	SC	0	24.7798	0	34.9182	0	3.146	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	87.0	0	SC	0	24.7340	0	34.9199	0	3.137	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	88.0	0	SC	0	24.7071	0	34.9463	0	3.164	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	89.0	0	SC	0	24.6863	0	34.9623	0	3.168	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	90.0	0	SC	0	24.6803	0	34.9801	0	3.165	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	91.0	0	SC	0	24.6775	0	34.9886	0	3.158	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	92.0	0	SC	0	24.7066	0	35.0075	0	3.146	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	93.0	0	SC	0	24.7470	0	35.0475	0	3.100	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	94.0	0	SC	0	24.7867	0	35.0898	0	3.092	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	95.0	0	SC	0	24.8026	0	35.1037	0	3.122	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	96.0	0	SC	0	24.8005	0	35.1054	0	3.108	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	97.0	0	SC	0	24.7952	0	35.1047	0	3.076	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	98.0	0	SC	0	24.7927	0	35.1044	0	3.103	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	99.0	0	SC	0	24.7929	0	35.1053	0	3.095	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	100.0	0	SC	0	24.7911	0	35.1058	0	3.052	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	101.0	0	SC	0	24.7887	0	35.1061	0	3.068	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	102.0	0	SC	0	24.7871	0	35.1079	0	3.101	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	103.0	0	SC	0	24.7794	0	35.1132	0	3.110	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	104.0	0	SC	0	24.7765	0	35.1157	0	3.109	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	105.0	0	SC	0	24.7654	0	35.1134	0	3.119	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	106.0	0	SC	0	24.7451	0	35.1105	0	3.122	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	107.0	0	SC	0	24.7323	0	35.1181	0	3.104	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	108.0	0	SC	0	24.7250	0	35.1265	0	3.074	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	109.0	0	SC	0	24.7256	0	35.1287	0	3.068	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	110.0	0	SC	0	24.7265	0	35.1304	0	3.087	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	111.0	0	SC	0	24.7283	0	35.1326	0	3.092	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	112.0	0	SC	0	24.7344	0	35.1388	0	3.053	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	113.0	0	SC	0	24.7367	0	35.1489	0	3.034	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	114.0	0	SC	0	24.7068	0	35.1584	0	3.052	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	115.0	0	SC	0	24.6985	0	35.1727	0	3.045	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	116.0	0	SC	0	24.6533	0	35.1714	0	3.024	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	117.0	0	SC	0	24.6293	0	35.1703	0	3.016	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	118.0	0	SC	0	24.6222	0	35.1777	0	3.023	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	119.0	0	SC	0	24.5999	0	35.1825	0	3.040	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	120.0	0	SC	0	24.5748	0	35.1871	0	3.027	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	121.0	0	SC	0	24.5520	0	35.1852	0	3.039	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	122.0	0	SC	0	24.5115	0	35.1805	0	3.038	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	123.0	0	SC	0	24.4911	0	35.1900	0	3.032	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	124.0	0	SC	0	24.4411	0	35.1998	0	2.990	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	125.0	0	SC	0	24.2038	0	35.2110	0	2.980	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	126.0	0	SC	0	23.9858	0	35.1943	0	2.996	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	127.0	0	SC	0	23.9438	0	35.1934	0	3.032	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	128.0	0	SC	0	23.9190	0	35.1908	0	3.051	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	129.0	0	SC	0	23.8792	0	35.1855	0	3.043	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	130.0	0	SC	0	23.8162	0	35.1855	0	3.026	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	131.0	0	SC	0	23.7899	0	35.1857	0	3.050	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	132.0	0	SC	0	23.7740	0	35.1858	0	3.059	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	133.0	0	SC	0	23.7567	0	35.1849	0	3.056	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	134.0	0	SC	0	23.6637	0	35.1803	0	3.055	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	135.0	0	SC	0	23.6136	0	35.1864	0	3.053	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	136.0	0	SC	0	23.5868	0	35.1932	0	3.021	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	137.0	0	SC	0	23.5215	0	35.1798	0	3.016	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	138.0	0	SC	0	23.4031	0	35.1585	0	3.041	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	139.0	0	SC	0	23.3207	0	35.1488	0	3.060	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	140.0	0	SC	0	23.3164	0	35.1481	0	3.067	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	141.0	0	SC	0	23.3167	0	35.1487	0	3.069	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	142.0	0	SC	0	23.3111	0	35.1532	0	3.045	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	143.0	0	SC	0	23.3057	0	35.1645	0	3.023	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	144.0	0	SC	0	23.3023	0	35.1949	0	3.032	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	145.0	0	SC	0	23.2983	0	35.2191	0	3.041	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	146.0	0	SC	0	23.2875	0	35.2256	0	3.044	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	147.0	0	SC	0	23.2578	0	35.2209	0	3.063	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	148.0	0	SC	0	23.1595	0	35.2086	0	3.079	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	149.0	0	SC	0	22.9474	0	35.1775	0	3.060	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	150.0	0	SC	0	22.8458	0	35.1497	0	3.042	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	151.0	0	SC	0	22.6464	0	35.1083	0	3.072	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	152.0	0	SC	0	22.3901	0	35.0848	0	3.094	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	153.0	0	SC	0	22.1437	0	35.0645	0	3.109	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	154.0	0	SC	0	21.8234	0	35.0345	0	3.128	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	155.0	0	SC	0	21.6584	0	35.0211	0	3.134	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	156.0	0	SC	0	21.6028	0	35.0204	0	3.134	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	157.0	0	SC	0	21.5853	0	35.0194	0	3.140	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	158.0	0	SC	0	21.5650	0	35.0203	0	3.134	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	159.0	0	SC	0	21.5336	0	35.0229	0	3.131	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	160.0	0	SC	0	21.4908	0	35.0369	0	3.128	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	161.0	0	SC	0	21.4758	0	35.0512	0	3.093	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	162.0	0	SC	0	21.4358	0	35.0654	0	3.084	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	163.0	0	SC	0	21.4144	0	35.0700	0	3.055	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	164.0	0	SC	0	21.3758	0	35.0694	0	3.064	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	165.0	0	SC	0	21.3721	0	35.0795	0	3.056	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	166.0	0	SC	0	21.2647	0	35.0765	0	3.040	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	167.0	0	SC	0	21.0460	0	35.0672	0	3.061	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	168.0	0	SC	0	20.8589	0	35.0532	0	3.081	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	169.0	0	SC	0	20.7065	0	35.0561	0	3.073	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	170.0	0	SC	0	20.6567	0	35.0609	0	3.083	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	171.0	0	SC	0	20.6396	0	35.0586	0	3.100	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	172.0	0	SC	0	20.5139	0	35.0638	0	3.125	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	173.0	0	SC	0	20.2528	0	35.0764	0	3.151	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	174.0	0	SC	0	20.1405	0	35.0643	0	3.163	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	175.0	0	SC	0	20.0238	0	35.0460	0	3.161	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	176.0	0	SC	0	19.9269	0	35.0313	0	3.134	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	177.0	0	SC	0	19.8791	0	35.0235	0	3.136	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	178.0	0	SC	0	19.7680	0	35.0021	0	3.166	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	179.0	0	SC	0	19.6347	0	34.9796	0	3.191	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	180.0	0	SC	0	19.5131	0	34.9584	0	3.210	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	181.0	0	SC	0	19.3422	0	34.9321	0	3.212	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	182.0	0	SC	0	19.1301	0	34.9077	0	3.227	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	183.0	0	SC	0	18.9421	0	34.8821	0	3.258	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	184.0	0	SC	0	18.6896	0	34.8553	0	3.279	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	185.0	0	SC	0	18.5222	0	34.8487	0	3.279	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	186.0	0	SC	0	18.4390	0	34.8490	0	3.277	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	187.0	0	SC	0	18.2801	0	34.8355	0	3.260	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	188.0	0	SC	0	18.1287	0	34.8199	0	3.258	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	189.0	0	SC	0	18.0055	0	34.8027	0	3.251	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	190.0	0	SC	0	17.9184	0	34.7918	0	3.241	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	191.0	0	SC	0	17.7275	0	34.7810	0	3.259	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	192.0	0	SC	0	17.5990	0	34.8671	0	3.272	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	193.0	0	SC	0	17.6821	0	34.9835	0	3.259	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	194.0	0	SC	0	17.7235	0	35.0116	0	3.253	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	195.0	0	SC	0	17.7909	0	35.0477	0	3.255	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	196.0	0	SC	0	17.9120	0	35.1054	0	3.243	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	197.0	0	SC	0	17.9122	0	35.1073	0	3.197	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	198.0	0	SC	0	17.8204	0	35.0844	0	3.184	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	199.0	0	SC	0	17.7093	0	35.0581	0	3.183	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	200.0	0	SC	0	17.6629	0	35.0536	0	3.173	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	201.0	0	SC	0	17.6897	0	35.0767	0	3.158	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	202.0	0	SC	0	17.3804	0	35.0425	0	3.160	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	203.0	0	SC	0	16.8742	0	35.0023	0	3.163	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	204.0	0	SC	0	16.6664	0	34.9808	0	3.180	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	205.0	0	SC	0	16.4281	0	34.9575	0	3.211	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	206.0	0	SC	0	16.3355	0	34.9465	0	3.227	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	207.0	0	SC	0	16.2993	0	34.9395	0	3.232	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	208.0	0	SC	0	16.2503	0	34.9306	0	3.223	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	209.0	0	SC	0	16.1794	0	34.9216	0	3.192	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	210.0	0	SC	0	16.0899	0	34.9114	0	3.180	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	211.0	0	SC	0	15.9552	0	34.8964	0	3.196	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	212.0	0	SC	0	15.7762	0	34.8776	0	3.191	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	213.0	0	SC	0	15.6226	0	34.8641	0	3.175	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	214.0	0	SC	0	15.5563	0	34.8554	0	3.183	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	215.0	0	SC	0	15.4906	0	34.8478	0	3.188	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	216.0	0	SC	0	15.4440	0	34.8410	0	3.178	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	217.0	0	SC	0	15.3878	0	34.8338	0	3.161	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	218.0	0	SC	0	15.2866	0	34.8213	0	3.162	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	219.0	0	SC	0	15.2455	0	34.8156	0	3.150	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	220.0	0	SC	0	15.1357	0	34.8005	0	3.147	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	221.0	0	SC	0	14.9244	0	34.7738	0	3.159	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	222.0	0	SC	0	14.7188	0	34.7528	0	3.137	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	223.0	0	SC	0	14.6075	0	34.7341	0	3.127	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	224.0	0	SC	0	14.4691	0	34.7151	0	3.145	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	225.0	0	SC	0	14.3942	0	34.7179	0	3.152	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	226.0	0	SC	0	14.2719	0	34.7063	0	3.162	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	227.0	0	SC	0	14.1450	0	34.6855	0	3.157	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	228.0	0	SC	0	14.0639	0	34.6759	0	3.134	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	229.0	0	SC	0	13.9743	0	34.6644	0	3.136	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	230.0	0	SC	0	13.8492	0	34.6505	0	3.142	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	231.0	0	SC	0	13.7745	0	34.6378	0	3.141	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	232.0	0	SC	0	13.6955	0	34.6239	0	3.137	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	233.0	0	SC	0	13.6210	0	34.6151	0	3.123	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	234.0	0	SC	0	13.4668	0	34.5962	0	3.092	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	235.0	0	SC	0	13.2618	0	34.5761	0	3.078	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	236.0	0	SC	0	13.0743	0	34.5612	0	3.070	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	237.0	0	SC	0	12.9814	0	34.5538	0	3.063	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	238.0	0	SC	0	12.7964	0	34.5432	0	3.061	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	239.0	0	SC	0	12.7292	0	34.5434	0	3.044	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	240.0	0	SC	0	12.7223	0	34.5424	0	3.004	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	241.0	0	SC	0	12.7078	0	34.5411	0	2.952	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	242.0	0	SC	0	12.6783	0	34.5390	0	2.883	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	243.0	0	SC	0	12.6356	0	34.5381	0	2.802	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	244.0	0	SC	0	12.4811	0	34.5304	0	2.744	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	245.0	0	SC	0	12.2363	0	34.5214	0	2.709	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	246.0	0	SC	0	11.9041	0	34.4999	0	2.668	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	247.0	0	SC	0	11.7170	0	34.4976	0	2.616	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	248.0	0	SC	0	11.6720	0	34.4962	0	2.580	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	249.0	0	SC	0	11.6289	0	34.4965	0	2.572	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	250.0	0	SC	0	11.5478	0	34.4980	0	2.573	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	251.0	0	SC	0	11.4666	0	34.4967	0	2.569	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	252.0	0	SC	0	11.3991	0	34.4924	0	2.567	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	253.0	0	SC	0	11.3327	0	34.4883	0	2.572	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	254.0	0	SC	0	11.2705	0	34.4842	0	2.578	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	255.0	0	SC	0	11.2339	0	34.4853	0	2.581	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	256.0	0	SC	0	11.2084	0	34.4874	0	2.598	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	257.0	0	SC	0	11.1066	0	34.4910	0	2.614	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	258.0	0	SC	0	11.0246	0	34.4975	0	2.624	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	259.0	0	SC	0	10.9933	0	34.5092	0	2.628	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	260.0	0	SC	0	10.9739	0	34.5142	0	2.631	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	261.0	0	SC	0	10.9682	0	34.5165	0	2.628	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	262.0	0	SC	0	10.9655	0	34.5174	0	2.614	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	263.0	0	SC	0	10.9560	0	34.5169	0	2.604	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	264.0	0	SC	0	10.9458	0	34.5167	0	2.600	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	265.0	0	SC	0	10.9324	0	34.5166	0	2.596	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	266.0	0	SC	0	10.8555	0	34.5156	0	2.573	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	267.0	0	SC	0	10.8086	0	34.5178	0	2.528	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	268.0	0	SC	0	10.7820	0	34.5177	0	2.487	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	269.0	0	SC	0	10.6627	0	34.5127	0	2.468	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	270.0	0	SC	0	10.4590	0	34.5098	0	2.459	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	271.0	0	SC	0	10.4219	0	34.5135	0	2.446	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	272.0	0	SC	0	10.3788	0	34.5105	0	2.439	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	273.0	0	SC	0	10.3226	0	34.5057	0	2.432	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	274.0	0	SC	0	10.2402	0	34.5041	0	2.422	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	275.0	0	SC	0	10.1222	0	34.5053	0	2.417	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	276.0	0	SC	0	10.0690	0	34.5074	0	2.415	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	277.0	0	SC	0	10.0481	0	34.5066	0	2.405	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	278.0	0	SC	0	10.0335	0	34.5053	0	2.403	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	279.0	0	SC	0	10.0275	0	34.5057	0	2.409	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	280.0	0	SC	0	10.0279	0	34.5066	0	2.405	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	281.0	0	SC	0	10.0298	0	34.5095	0	2.403	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	282.0	0	SC	0	10.0297	0	34.5118	0	2.413	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	283.0	0	SC	0	10.0173	0	34.5132	0	2.418	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	284.0	0	SC	0	9.9895	0	34.5188	0	2.421	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	285.0	0	SC	0	9.9669	0	34.5226	0	2.420	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	286.0	0	SC	0	9.9600	0	34.5263	0	2.420	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	287.0	0	SC	0	9.9567	0	34.5300	0	2.422	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	288.0	0	SC	0	9.9530	0	34.5372	0	2.418	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	289.0	0	SC	0	9.9373	0	34.5375	0	2.410	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	290.0	0	SC	0	9.9295	0	34.5369	0	2.410	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	291.0	0	SC	0	9.9273	0	34.5379	0	2.411	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	292.0	0	SC	0	9.9249	0	34.5396	0	2.408	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	293.0	0	SC	0	9.9173	0	34.5420	0	2.384	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	294.0	0	SC	0	9.9003	0	34.5411	0	2.335	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	295.0	0	SC	0	9.8578	0	34.5359	0	2.311	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	296.0	0	SC	0	9.8032	0	34.5282	0	2.308	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	297.0	0	SC	0	9.6732	0	34.5118	0	2.313	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	298.0	0	SC	0	9.6050	0	34.5031	0	2.313	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	299.0	0	SC	0	9.5706	0	34.4998	0	2.307	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	300.0	0	SC	0	9.5636	0	34.4997	0	2.304	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	301.0	0	SC	0	9.5564	0	34.4994	0	2.303	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	302.0	0	SC	0	9.5615	0	34.5017	0	2.301	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	303.0	0	SC	0	9.5649	0	34.5030	0	2.298	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	304.0	0	SC	0	9.5628	0	34.5035	0	2.290	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	305.0	0	SC	0	9.5495	0	34.5027	0	2.282	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	306.0	0	SC	0	9.5283	0	34.5009	0	2.286	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	307.0	0	SC	0	9.5168	0	34.5010	0	2.295	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	308.0	0	SC	0	9.5150	0	34.5031	0	2.301	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	309.0	0	SC	0	9.5040	0	34.5048	0	2.297	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	310.0	0	SC	0	9.5097	0	34.5117	0	2.299	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	311.0	0	SC	0	9.5161	0	34.5161	0	2.307	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	312.0	0	SC	0	9.5188	0	34.5180	0	2.319	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	313.0	0	SC	0	9.5173	0	34.5219	0	2.349	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	314.0	0	SC	0	9.5295	0	34.5273	0	2.373	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	315.0	0	SC	0	9.5349	0	34.5291	0	2.394	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	316.0	0	SC	0	9.6104	0	34.5628	0	2.438	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	317.0	0	SC	0	9.6365	0	34.5746	0	2.460	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	318.0	0	SC	0	9.6149	0	34.5762	0	2.464	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	319.0	0	SC	0	9.6316	0	34.5932	0	2.464	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	320.0	0	SC	0	9.6414	0	34.5966	0	2.469	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	321.0	0	SC	0	9.6475	0	34.5982	0	2.476	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	322.0	0	SC	0	9.6501	0	34.6042	0	2.482	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	323.0	0	SC	0	9.6481	0	34.6080	0	2.490	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	324.0	0	SC	0	9.6490	0	34.6090	0	2.501	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	325.0	0	SC	0	9.6486	0	34.6098	0	2.512	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	326.0	0	SC	0	9.6445	0	34.6098	0	2.520	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	327.0	0	SC	0	9.6396	0	34.6094	0	2.520	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	328.0	0	SC	0	9.6318	0	34.6108	0	2.529	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	329.0	0	SC	0	9.6021	0	34.6086	0	2.555	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	330.0	0	SC	0	9.5708	0	34.6055	0	2.596	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	331.0	0	SC	0	9.5598	0	34.6044	0	2.644	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	332.0	0	SC	0	9.5674	0	34.6171	0	2.691	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	333.0	0	SC	0	9.6155	0	34.6424	0	2.725	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	334.0	0	SC	0	9.6524	0	34.6631	0	2.745	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	335.0	0	SC	0	9.6583	0	34.6755	0	2.756	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	336.0	0	SC	0	9.6437	0	34.6841	0	2.763	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	337.0	0	SC	0	9.6247	0	34.6831	0	2.772	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	338.0	0	SC	0	9.6091	0	34.6819	0	2.777	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	339.0	0	SC	0	9.5993	0	34.6835	0	2.768	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	340.0	0	SC	0	9.6016	0	34.6864	0	2.745	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	341.0	0	SC	0	9.5982	0	34.6876	0	2.719	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	342.0	0	SC	0	9.5924	0	34.6876	0	2.696	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	343.0	0	SC	0	9.5745	0	34.6852	0	2.677	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	344.0	0	SC	0	9.5655	0	34.6847	0	2.663	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	345.0	0	SC	0	9.5659	0	34.6847	0	2.655	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	346.0	0	SC	0	9.5748	0	34.6890	0	2.652	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	347.0	0	SC	0	9.5914	0	34.6948	0	2.652	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	348.0	0	SC	0	9.5963	0	34.6965	0	2.652	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	349.0	0	SC	0	9.5910	0	34.6966	0	2.653	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	350.0	0	SC	0	9.5714	0	34.6941	0	2.660	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	351.0	0	SC	0	9.5357	0	34.6903	0	2.668	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	352.0	0	SC	0	9.5160	0	34.6879	0	2.669	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	353.0	0	SC	0	9.5188	0	34.6918	0	2.664	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	354.0	0	SC	0	9.5236	0	34.6943	0	2.659	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	355.0	0	SC	0	9.5212	0	34.6940	0	2.658	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	356.0	0	SC	0	9.5170	0	34.6935	0	2.661	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	357.0	0	SC	0	9.5104	0	34.6928	0	2.659	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	358.0	0	SC	0	9.4945	0	34.6910	0	2.659	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	359.0	0	SC	0	9.4680	0	34.6878	0	2.661	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	360.0	0	SC	0	9.4081	0	34.6841	0	2.664	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	361.0	0	SC	0	9.3839	0	34.6831	0	2.659	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	362.0	0	SC	0	9.3821	0	34.6829	0	2.661	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	363.0	0	SC	0	9.3818	0	34.6829	0	2.662	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	364.0	0	SC	0	9.3817	0	34.6831	0	2.656	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	365.0	0	SC	0	9.3819	0	34.6831	0	2.648	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	366.0	0	SC	0	9.3818	0	34.6832	0	2.647	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	367.0	0	SC	0	9.3565	0	34.6807	0	2.638	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	368.0	0	SC	0	9.3401	0	34.6806	0	2.621	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	369.0	0	SC	0	9.3370	0	34.6801	0	2.607	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	370.0	0	SC	0	9.3250	0	34.6788	0	2.598	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	371.0	0	SC	0	9.3101	0	34.6780	0	2.583	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	372.0	0	SC	0	9.3048	0	34.6774	0	2.571	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	373.0	0	SC	0	9.2948	0	34.6767	0	2.565	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	374.0	0	SC	0	9.2834	0	34.6759	0	2.552	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	375.0	0	SC	0	9.2759	0	34.6754	0	2.536	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	376.0	0	SC	0	9.2684	0	34.6748	0	2.533	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	377.0	0	SC	0	9.2656	0	34.6749	0	2.527	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	378.0	0	SC	0	9.2610	0	34.6743	0	2.517	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	379.0	0	SC	0	9.2460	0	34.6733	0	2.514	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	380.0	0	SC	0	9.2167	0	34.6720	0	2.516	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	381.0	0	SC	0	9.2115	0	34.6717	0	2.517	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	382.0	0	SC	0	9.2083	0	34.6715	0	2.518	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	383.0	0	SC	0	9.2036	0	34.6712	0	2.512	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	384.0	0	SC	0	9.2037	0	34.6715	0	2.497	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	385.0	0	SC	0	9.2041	0	34.6718	0	2.487	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	386.0	0	SC	0	9.2014	0	34.6717	0	2.478	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	387.0	0	SC	0	9.1992	0	34.6714	0	2.474	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	388.0	0	SC	0	9.1969	0	34.6717	0	2.471	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	389.0	0	SC	0	9.1836	0	34.6722	0	2.470	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	390.0	0	SC	0	9.1753	0	34.6717	0	2.470	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	391.0	0	SC	0	9.1718	0	34.6712	0	2.468	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	392.0	0	SC	0	9.1682	0	34.6710	0	2.464	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	393.0	0	SC	0	9.1616	0	34.6705	0	2.463	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	394.0	0	SC	0	9.1540	0	34.6699	0	2.463	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	395.0	0	SC	0	9.1448	0	34.6694	0	2.462	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	396.0	0	SC	0	9.1333	0	34.6687	0	2.460	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	397.0	0	SC	0	9.1253	0	34.6684	0	2.465	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	398.0	0	SC	0	9.1181	0	34.6680	0	2.468	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	399.0	0	SC	0	9.1156	0	34.6681	0	2.475	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	400.0	0	SC	0	9.1149	0	34.6676	0	2.488	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	401.0	0	SC	0	9.1086	0	34.6670	0	2.496	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	402.0	0	SC	0	9.1027	0	34.6663	0	2.498	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	403.0	0	SC	0	9.0929	0	34.6645	0	2.494	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	404.0	0	SC	0	9.0862	0	34.6638	0	2.489	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	405.0	0	SC	0	9.0860	0	34.6637	0	2.502	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	406.0	0	SC	0	9.0897	0	34.6654	0	2.537	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	407.0	0	SC	0	9.0906	0	34.6657	0	2.572	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	408.0	0	SC	0	9.0889	0	34.6653	0	2.593	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	409.0	0	SC	0	9.0572	0	34.6610	0	2.597	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	410.0	0	SC	0	9.0159	0	34.6569	0	2.594	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	411.0	0	SC	0	8.9678	0	34.6529	0	2.585	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	412.0	0	SC	0	8.9499	0	34.6490	0	2.568	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	413.0	0	SC	0	8.9147	0	34.6437	0	2.536	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	414.0	0	SC	0	8.8718	0	34.6357	0	2.494	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	415.0	0	SC	0	8.7959	0	34.6260	0	2.465	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	416.0	0	SC	0	8.6912	0	34.6091	0	2.445	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	417.0	0	SC	0	8.6086	0	34.6005	0	2.428	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	418.0	0	SC	0	8.5929	0	34.6004	0	2.416	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	419.0	0	SC	0	8.5640	0	34.6005	0	2.405	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	420.0	0	SC	0	8.5342	0	34.5977	0	2.397	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	421.0	0	SC	0	8.5173	0	34.5974	0	2.388	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	422.0	0	SC	0	8.5149	0	34.5984	0	2.377	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	423.0	0	SC	0	8.5044	0	34.5982	0	2.367	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	424.0	0	SC	0	8.4835	0	34.5966	0	2.356	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	425.0	0	SC	0	8.4699	0	34.5963	0	2.338	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	426.0	0	SC	0	8.4578	0	34.5955	0	2.324	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	427.0	0	SC	0	8.4437	0	34.5947	0	2.324	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	428.0	0	SC	0	8.4258	0	34.5932	0	2.335	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	429.0	0	SC	0	8.4115	0	34.5923	0	2.345	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	430.0	0	SC	0	8.4019	0	34.5924	0	2.354	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	431.0	0	SC	0	8.4004	0	34.5933	0	2.368	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	432.0	0	SC	0	8.4043	0	34.5964	0	2.405	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	433.0	0	SC	0	8.4102	0	34.5979	0	2.483	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	434.0	0	SC	0	8.4186	0	34.6002	0	2.553	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	435.0	0	SC	0	8.4236	0	34.6020	0	2.597	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	436.0	0	SC	0	8.4448	0	34.6129	0	2.613	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	437.0	0	SC	0	8.4595	0	34.6199	0	2.608	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	438.0	0	SC	0	8.4423	0	34.6193	0	2.590	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	439.0	0	SC	0	8.4153	0	34.6182	0	2.563	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	440.0	0	SC	0	8.3850	0	34.6141	0	2.526	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	441.0	0	SC	0	8.3556	0	34.6101	0	2.479	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	442.0	0	SC	0	8.3322	0	34.6059	0	2.447	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	443.0	0	SC	0	8.3135	0	34.6030	0	2.433	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	444.0	0	SC	0	8.2933	0	34.5991	0	2.438	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	445.0	0	SC	0	8.2592	0	34.5937	0	2.449	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	446.0	0	SC	0	8.2235	0	34.5894	0	2.468	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	447.0	0	SC	0	8.1979	0	34.5902	0	2.492	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	448.0	0	SC	0	8.1877	0	34.5942	0	2.508	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	449.0	0	SC	0	8.1840	0	34.5955	0	2.516	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	450.0	0	SC	0	8.1828	0	34.5958	0	2.521	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	451.0	0	SC	0	8.1819	0	34.5961	0	2.525	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	452.0	0	SC	0	8.1800	0	34.5963	0	2.536	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	453.0	0	SC	0	8.1785	0	34.5963	0	2.563	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	454.0	0	SC	0	8.1773	0	34.5966	0	2.607	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	455.0	0	SC	0	8.1750	0	34.5966	0	2.657	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	456.0	0	SC	0	8.1724	0	34.5969	0	2.704	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	457.0	0	SC	0	8.1705	0	34.5974	0	2.738	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	458.0	0	SC	0	8.1737	0	34.6003	0	2.761	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	459.0	0	SC	0	8.1772	0	34.6062	0	2.775	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	460.0	0	SC	0	8.1783	0	34.6110	0	2.794	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	461.0	0	SC	0	8.1806	0	34.6122	0	2.817	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	462.0	0	SC	0	8.1815	0	34.6127	0	2.839	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	463.0	0	SC	0	8.1823	0	34.6136	0	2.846	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	464.0	0	SC	0	8.1806	0	34.6142	0	2.838	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	465.0	0	SC	0	8.1761	0	34.6144	0	2.833	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	466.0	0	SC	0	8.1680	0	34.6140	0	2.834	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	467.0	0	SC	0	8.1609	0	34.6136	0	2.836	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	468.0	0	SC	0	8.1546	0	34.6135	0	2.838	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	469.0	0	SC	0	8.1466	0	34.6129	0	2.838	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	470.0	0	SC	0	8.1358	0	34.6120	0	2.839	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	471.0	0	SC	0	8.1229	0	34.6114	0	2.845	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	472.0	0	SC	0	8.1192	0	34.6110	0	2.847	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	473.0	0	SC	0	8.1129	0	34.6107	0	2.841	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	474.0	0	SC	0	8.1095	0	34.6106	0	2.842	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	475.0	0	SC	0	8.1076	0	34.6106	0	2.842	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	476.0	0	SC	0	8.1041	0	34.6104	0	2.839	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	477.0	0	SC	0	8.0992	0	34.6100	0	2.842	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	478.0	0	SC	0	8.0943	0	34.6095	0	2.849	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	479.0	0	SC	0	8.0915	0	34.6095	0	2.857	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	480.0	0	SC	0	8.0851	0	34.6090	0	2.874	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	481.0	0	SC	0	8.0773	0	34.6088	0	2.927	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	482.0	0	SC	0	8.0764	0	34.6091	0	2.972	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	483.0	0	SC	0	8.0768	0	34.6097	0	2.993	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	484.0	0	SC	0	8.0768	0	34.6100	0	3.008	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	485.0	0	SC	0	8.0769	0	34.6100	0	3.023	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	486.0	0	SC	0	8.0763	0	34.6101	0	3.037	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	487.0	0	SC	0	8.0720	0	34.6098	0	3.033	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	488.0	0	SC	0	8.0675	0	34.6095	0	3.036	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	489.0	0	SC	0	8.0643	0	34.6092	0	3.041	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	490.0	0	SC	0	8.0608	0	34.6091	0	3.040	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	491.0	0	SC	0	8.0589	0	34.6088	0	3.033	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	492.0	0	SC	0	8.0561	0	34.6084	0	3.028	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	493.0	0	SC	0	8.0505	0	34.6079	0	3.017	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	494.0	0	SC	0	8.0465	0	34.6076	0	3.017	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	495.0	0	SC	0	8.0416	0	34.6073	0	3.030	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	496.0	0	SC	0	8.0333	0	34.6068	0	3.038	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	497.0	0	SC	0	8.0255	0	34.6063	0	3.041	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	498.0	0	SC	0	8.0183	0	34.6057	0	3.039	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	499.0	0	SC	0	8.0147	0	34.6053	0	3.037	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	500.0	0	SC	0	8.0080	0	34.6047	0	3.033	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	501.0	0	SC	0	7.9761	0	34.6026	0	3.031	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	502.0	0	SC	0	7.9421	0	34.6003	0	3.040	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	503.0	0	SC	0	7.9332	0	34.6000	0	3.033	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	504.0	0	SC	0	7.9221	0	34.5994	0	3.043	0
JNSR___2004703	094	C	03/14/2004	14:19	138.0581	2.1136	0	505.0	0	SC	0	7.9092	0	34.5982	0	3.055	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	5.0	0	SC	0	29.5782	0	34.1750	0	4.338	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	6.0	0	SC	0	29.5769	0	34.1744	0	4.394	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	7.0	0	SC	0	29.5777	0	34.1747	0	4.352	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	8.0	0	SC	0	29.5781	0	34.1747	0	4.373	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	9.0	0	SC	0	29.5780	0	34.1745	0	4.418	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	10.0	0	SC	0	29.5793	0	34.1755	0	4.414	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	11.0	0	SC	0	29.5795	0	34.1761	0	4.404	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	12.0	0	SC	0	29.5793	0	34.1758	0	4.405	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	13.0	0	SC	0	29.5793	0	34.1756	0	4.379	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	14.0	0	SC	0	29.5796	0	34.1753	0	4.358	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	15.0	0	SC	0	29.5813	0	34.1754	0	4.298	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	16.0	0	SC	0	29.5818	0	34.1752	0	4.332	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	17.0	0	SC	0	29.5827	0	34.1753	0	4.283	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	18.0	0	SC	0	29.5826	0	34.1753	0	4.355	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	19.0	0	SC	0	29.5808	0	34.1748	0	4.409	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	20.0	0	SC	0	29.5810	0	34.1805	0	4.353	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	21.0	0	SC	0	29.5816	0	34.1826	0	4.347	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	22.0	0	SC	0	29.5799	0	34.1849	0	4.404	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	23.0	0	SC	0	29.5778	0	34.1872	0	4.408	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	24.0	0	SC	0	29.5683	0	34.1933	0	4.359	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	25.0	0	SC	0	29.5548	0	34.2017	0	4.392	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	26.0	0	SC	0	29.5489	0	34.2044	0	4.392	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	27.0	0	SC	0	29.5282	0	34.2142	0	4.397	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	28.0	0	SC	0	29.5183	0	34.2183	0	4.394	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	29.0	0	SC	0	29.5014	0	34.2249	0	4.350	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	30.0	0	SC	0	29.4867	0	34.2308	0	4.354	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	31.0	0	SC	0	29.4622	0	34.2396	0	4.378	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	32.0	0	SC	0	29.4245	0	34.2536	0	4.365	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	33.0	0	SC	0	29.4017	0	34.2624	0	4.345	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	34.0	0	SC	0	29.3743	0	34.2733	0	4.309	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	35.0	0	SC	0	29.3173	0	34.2993	0	4.243	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	36.0	0	SC	0	29.2275	0	34.4185	0	4.246	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	37.0	0	SC	0	29.1942	0	34.5602	0	4.253	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	38.0	0	SC	0	29.1170	0	34.6315	0	4.260	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	39.0	0	SC	0	29.0350	0	34.6507	0	4.255	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	40.0	0	SC	0	28.9346	0	34.6523	0	4.255	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	41.0	0	SC	0	28.8825	0	34.6463	0	4.237	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	42.0	0	SC	0	28.8035	0	34.6337	0	4.191	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	43.0	0	SC	0	28.7503	0	34.6331	0	4.188	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	44.0	0	SC	0	28.7381	0	34.6365	0	4.165	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	45.0	0	SC	0	28.7058	0	34.6341	0	4.108	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	46.0	0	SC	0	28.6480	0	34.6274	0	4.022	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	47.0	0	SC	0	28.5344	0	34.6366	0	3.826	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	48.0	0	SC	0	28.3646	0	34.6845	0	3.620	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	49.0	0	SC	0	28.2462	0	34.7383	0	3.526	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	50.0	0	SC	0	28.1292	0	34.7934	0	3.481	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	51.0	0	SC	0	27.9261	0	34.8807	0	3.438	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	52.0	0	SC	0	27.3510	0	34.9936	0	3.391	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	53.0	0	SC	0	26.9959	0	34.9908	0	3.317	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	54.0	0	SC	0	26.8493	0	34.9887	0	3.311	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	55.0	0	SC	0	26.7156	0	34.9859	0	3.323	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	56.0	0	SC	0	26.5605	0	34.9822	0	3.327	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	57.0	0	SC	0	26.4416	0	34.9776	0	3.302	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	58.0	0	SC	0	26.3010	0	34.9711	0	3.299	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	59.0	0	SC	0	26.2579	0	34.9633	0	3.319	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	60.0	0	SC	0	26.2381	0	34.9593	0	3.351	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	61.0	0	SC	0	26.2134	0	34.9526	0	3.377	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	62.0	0	SC	0	26.1785	0	34.9414	0	3.384	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	63.0	0	SC	0	26.1467	0	34.9300	0	3.390	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	64.0	0	SC	0	25.7601	0	34.8260	0	3.402	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	65.0	0	SC	0	25.2906	0	34.7280	0	3.425	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	66.0	0	SC	0	25.1575	0	34.7033	0	3.433	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	67.0	0	SC	0	25.1050	0	34.6854	0	3.432	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	68.0	0	SC	0	25.0271	0	34.6687	0	3.411	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	69.0	0	SC	0	25.0208	0	34.6766	0	3.367	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	70.0	0	SC	0	25.0421	0	34.7132	0	3.333	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	71.0	0	SC	0	25.0916	0	34.8085	0	3.307	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	72.0	0	SC	0	25.1257	0	34.8957	0	3.311	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	73.0	0	SC	0	25.0614	0	34.8800	0	3.306	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	74.0	0	SC	0	24.9916	0	34.8653	0	3.289	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	75.0	0	SC	0	24.9288	0	34.8538	0	3.279	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	76.0	0	SC	0	24.8860	0	34.8497	0	3.274	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	77.0	0	SC	0	24.8409	0	34.8468	0	3.266	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	78.0	0	SC	0	24.7842	0	34.8480	0	3.227	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	79.0	0	SC	0	24.7829	0	34.8810	0	3.197	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	80.0	0	SC	0	24.7888	0	34.9050	0	3.215	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	81.0	0	SC	0	24.7288	0	34.9043	0	3.220	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	82.0	0	SC	0	24.6838	0	34.9283	0	3.166	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	83.0	0	SC	0	24.6617	0	34.9479	0	3.145	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	84.0	0	SC	0	24.6270	0	34.9555	0	3.140	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	85.0	0	SC	0	24.6803	0	34.9964	0	3.127	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	86.0	0	SC	0	24.7656	0	35.0569	0	3.108	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	87.0	0	SC	0	24.8102	0	35.0968	0	3.124	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	88.0	0	SC	0	24.8231	0	35.1087	0	3.127	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	89.0	0	SC	0	24.7974	0	35.1045	0	3.135	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	90.0	0	SC	0	24.7636	0	35.0989	0	3.134	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	91.0	0	SC	0	24.7448	0	35.0953	0	3.130	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	92.0	0	SC	0	24.7367	0	35.0947	0	3.126	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	93.0	0	SC	0	24.7300	0	35.0966	0	3.120	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	94.0	0	SC	0	24.7309	0	35.1019	0	3.111	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	95.0	0	SC	0	24.7225	0	35.1111	0	3.105	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	96.0	0	SC	0	24.7261	0	35.1264	0	3.097	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	97.0	0	SC	0	24.7152	0	35.1422	0	3.091	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	98.0	0	SC	0	24.6857	0	35.1572	0	3.081	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	99.0	0	SC	0	24.6580	0	35.1603	0	3.066	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	100.0	0	SC	0	24.6298	0	35.1600	0	3.048	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	101.0	0	SC	0	24.5968	0	35.1574	0	3.071	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	102.0	0	SC	0	24.5519	0	35.1572	0	3.057	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	103.0	0	SC	0	24.5234	0	35.1713	0	3.025	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	104.0	0	SC	0	24.5082	0	35.1788	0	3.013	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	105.0	0	SC	0	24.5027	0	35.1870	0	3.025	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	106.0	0	SC	0	24.4902	0	35.1952	0	3.039	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	107.0	0	SC	0	24.4253	0	35.1895	0	3.044	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	108.0	0	SC	0	24.3374	0	35.1868	0	3.049	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	109.0	0	SC	0	24.3034	0	35.2127	0	3.039	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	110.0	0	SC	0	24.1220	0	35.2070	0	3.027	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	111.0	0	SC	0	23.9409	0	35.1960	0	3.041	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	112.0	0	SC	0	23.9100	0	35.1987	0	3.048	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	113.0	0	SC	0	23.8772	0	35.1957	0	3.059	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	114.0	0	SC	0	23.8607	0	35.1933	0	3.039	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	115.0	0	SC	0	23.8580	0	35.1932	0	3.012	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	116.0	0	SC	0	23.8549	0	35.1932	0	3.012	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	117.0	0	SC	0	23.8409	0	35.1919	0	3.030	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	118.0	0	SC	0	23.7721	0	35.1880	0	3.044	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	119.0	0	SC	0	23.7265	0	35.1852	0	3.058	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	120.0	0	SC	0	23.6900	0	35.1842	0	3.065	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	121.0	0	SC	0	23.6072	0	35.1796	0	3.073	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	122.0	0	SC	0	23.5646	0	35.1796	0	3.075	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	123.0	0	SC	0	23.4948	0	35.1677	0	3.073	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	124.0	0	SC	0	23.3371	0	35.1471	0	3.084	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	125.0	0	SC	0	23.3104	0	35.1461	0	3.084	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	126.0	0	SC	0	23.3056	0	35.1466	0	3.068	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	127.0	0	SC	0	23.3033	0	35.1501	0	3.024	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	128.0	0	SC	0	23.3032	0	35.1580	0	3.019	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	129.0	0	SC	0	23.3121	0	35.1698	0	3.041	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	130.0	0	SC	0	23.3155	0	35.1891	0	3.042	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	131.0	0	SC	0	23.2969	0	35.2277	0	3.049	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	132.0	0	SC	0	23.2624	0	35.2296	0	3.048	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	133.0	0	SC	0	23.2380	0	35.2259	0	3.026	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	134.0	0	SC	0	23.2108	0	35.2195	0	3.046	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	135.0	0	SC	0	23.1483	0	35.2103	0	3.073	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	136.0	0	SC	0	23.0651	0	35.2008	0	3.090	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	137.0	0	SC	0	22.9734	0	35.1813	0	3.106	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	138.0	0	SC	0	22.8469	0	35.1495	0	3.117	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	139.0	0	SC	0	22.6720	0	35.1192	0	3.118	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	140.0	0	SC	0	22.5132	0	35.1013	0	3.087	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	141.0	0	SC	0	22.3891	0	35.0865	0	3.092	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	142.0	0	SC	0	22.2912	0	35.0754	0	3.113	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	143.0	0	SC	0	22.1290	0	35.0611	0	3.133	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	144.0	0	SC	0	21.9360	0	35.0533	0	3.136	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	145.0	0	SC	0	21.8982	0	35.0519	0	3.130	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	146.0	0	SC	0	21.8733	0	35.0496	0	3.120	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	147.0	0	SC	0	21.8122	0	35.0412	0	3.118	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	148.0	0	SC	0	21.7364	0	35.0383	0	3.120	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	149.0	0	SC	0	21.6165	0	35.0276	0	3.124	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	150.0	0	SC	0	21.5280	0	35.0241	0	3.122	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	151.0	0	SC	0	21.4470	0	35.0305	0	3.109	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	152.0	0	SC	0	21.4199	0	35.0360	0	3.077	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	153.0	0	SC	0	21.3274	0	35.0426	0	3.087	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	154.0	0	SC	0	21.2998	0	35.0510	0	3.105	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	155.0	0	SC	0	21.2569	0	35.0503	0	3.111	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	156.0	0	SC	0	21.2081	0	35.0454	0	3.105	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	157.0	0	SC	0	21.0742	0	35.0374	0	3.087	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	158.0	0	SC	0	20.9457	0	35.0418	0	3.097	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	159.0	0	SC	0	20.8224	0	35.0351	0	3.110	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	160.0	0	SC	0	20.7425	0	35.0295	0	3.087	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	161.0	0	SC	0	20.6915	0	35.0277	0	3.101	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	162.0	0	SC	0	20.6465	0	35.0333	0	3.120	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	163.0	0	SC	0	20.5818	0	35.0507	0	3.135	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	164.0	0	SC	0	20.5310	0	35.0547	0	3.125	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	165.0	0	SC	0	20.4333	0	35.0694	0	3.121	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	166.0	0	SC	0	20.3119	0	35.0819	0	3.138	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	167.0	0	SC	0	20.2180	0	35.0793	0	3.151	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	168.0	0	SC	0	20.1199	0	35.0640	0	3.164	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	169.0	0	SC	0	20.0193	0	35.0486	0	3.178	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	170.0	0	SC	0	19.9287	0	35.0327	0	3.181	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	171.0	0	SC	0	19.8533	0	35.0184	0	3.184	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	172.0	0	SC	0	19.7730	0	35.0060	0	3.197	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	173.0	0	SC	0	19.6875	0	34.9892	0	3.208	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	174.0	0	SC	0	19.5866	0	34.9711	0	3.216	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	175.0	0	SC	0	19.5128	0	34.9593	0	3.213	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	176.0	0	SC	0	19.4205	0	34.9413	0	3.227	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	177.0	0	SC	0	19.2139	0	34.9147	0	3.256	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	178.0	0	SC	0	19.0437	0	34.8991	0	3.267	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	179.0	0	SC	0	18.9078	0	34.8799	0	3.273	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	180.0	0	SC	0	18.7086	0	34.8538	0	3.268	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	181.0	0	SC	0	18.5435	0	34.8408	0	3.287	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	182.0	0	SC	0	18.4676	0	34.8382	0	3.301	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	183.0	0	SC	0	18.3497	0	34.8373	0	3.310	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	184.0	0	SC	0	18.1989	0	34.8262	0	3.319	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	185.0	0	SC	0	18.0826	0	34.8138	0	3.325	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	186.0	0	SC	0	18.0184	0	34.8029	0	3.308	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	187.0	0	SC	0	17.9441	0	34.7943	0	3.286	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	188.0	0	SC	0	17.7527	0	34.7783	0	3.280	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	189.0	0	SC	0	17.6008	0	34.8063	0	3.254	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	190.0	0	SC	0	17.6195	0	34.8958	0	3.240	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	191.0	0	SC	0	17.6593	0	34.9650	0	3.251	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	192.0	0	SC	0	17.6874	0	34.9911	0	3.258	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	193.0	0	SC	0	17.7076	0	35.0056	0	3.259	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	194.0	0	SC	0	17.7177	0	35.0157	0	3.264	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	195.0	0	SC	0	17.7147	0	35.0247	0	3.271	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	196.0	0	SC	0	17.6737	0	35.0243	0	3.270	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	197.0	0	SC	0	17.6207	0	35.0156	0	3.272	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	198.0	0	SC	0	17.5726	0	35.0019	0	3.274	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	199.0	0	SC	0	17.5313	0	34.9980	0	3.274	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	200.0	0	SC	0	17.5368	0	35.0089	0	3.256	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	201.0	0	SC	0	17.5497	0	35.0231	0	3.236	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	202.0	0	SC	0	17.5590	0	35.0315	0	3.222	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	203.0	0	SC	0	17.5787	0	35.0433	0	3.204	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	204.0	0	SC	0	17.6070	0	35.0572	0	3.186	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	205.0	0	SC	0	17.6198	0	35.0668	0	3.187	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	206.0	0	SC	0	17.3859	0	35.0464	0	3.200	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	207.0	0	SC	0	17.0847	0	35.0242	0	3.214	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	208.0	0	SC	0	16.8845	0	35.0027	0	3.224	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	209.0	0	SC	0	16.6857	0	34.9814	0	3.235	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	210.0	0	SC	0	16.5059	0	34.9628	0	3.240	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	211.0	0	SC	0	16.3757	0	34.9474	0	3.236	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	212.0	0	SC	0	16.3195	0	34.9397	0	3.224	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	213.0	0	SC	0	16.2490	0	34.9289	0	3.217	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	214.0	0	SC	0	16.1778	0	34.9205	0	3.214	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	215.0	0	SC	0	16.1071	0	34.9132	0	3.208	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	216.0	0	SC	0	15.9871	0	34.9015	0	3.209	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	217.0	0	SC	0	15.8545	0	34.8886	0	3.214	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	218.0	0	SC	0	15.7215	0	34.8723	0	3.216	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	219.0	0	SC	0	15.5837	0	34.8567	0	3.218	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	220.0	0	SC	0	15.5313	0	34.8514	0	3.215	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	221.0	0	SC	0	15.4413	0	34.8418	0	3.216	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	222.0	0	SC	0	15.3752	0	34.8356	0	3.211	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	223.0	0	SC	0	15.3017	0	34.8262	0	3.211	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	224.0	0	SC	0	15.2642	0	34.8220	0	3.210	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	225.0	0	SC	0	15.2420	0	34.8187	0	3.207	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	226.0	0	SC	0	15.1679	0	34.8097	0	3.202	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	227.0	0	SC	0	15.0884	0	34.8035	0	3.202	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	228.0	0	SC	0	15.0217	0	34.7970	0	3.202	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	229.0	0	SC	0	14.9840	0	34.7904	0	3.192	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	230.0	0	SC	0	14.8816	0	34.7738	0	3.180	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	231.0	0	SC	0	14.7615	0	34.7577	0	3.171	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	232.0	0	SC	0	14.6830	0	34.7489	0	3.164	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	233.0	0	SC	0	14.6265	0	34.7419	0	3.158	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	234.0	0	SC	0	14.4998	0	34.7273	0	3.162	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	235.0	0	SC	0	14.3614	0	34.7174	0	3.166	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	236.0	0	SC	0	14.2566	0	34.7060	0	3.169	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	237.0	0	SC	0	14.1954	0	34.6946	0	3.164	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	238.0	0	SC	0	14.1028	0	34.6791	0	3.165	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	239.0	0	SC	0	13.9625	0	34.6612	0	3.167	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	240.0	0	SC	0	13.8581	0	34.6517	0	3.156	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	241.0	0	SC	0	13.7986	0	34.6419	0	3.147	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	242.0	0	SC	0	13.7173	0	34.6265	0	3.136	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	243.0	0	SC	0	13.6041	0	34.6112	0	3.105	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	244.0	0	SC	0	13.4874	0	34.5979	0	3.075	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	245.0	0	SC	0	13.2086	0	34.5712	0	3.073	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	246.0	0	SC	0	13.0321	0	34.5558	0	3.084	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	247.0	0	SC	0	12.7900	0	34.5392	0	3.054	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	248.0	0	SC	0	12.7374	0	34.5383	0	2.978	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	249.0	0	SC	0	12.7289	0	34.5385	0	2.882	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	250.0	0	SC	0	12.6644	0	34.5371	0	2.819	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	251.0	0	SC	0	12.6190	0	34.5375	0	2.781	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	252.0	0	SC	0	12.5397	0	34.5344	0	2.757	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	253.0	0	SC	0	12.2801	0	34.5245	0	2.749	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	254.0	0	SC	0	11.9888	0	34.5015	0	2.737	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	255.0	0	SC	0	11.7975	0	34.4955	0	2.703	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	256.0	0	SC	0	11.7495	0	34.4932	0	2.638	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	257.0	0	SC	0	11.7011	0	34.4943	0	2.581	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	258.0	0	SC	0	11.6190	0	34.4932	0	2.566	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	259.0	0	SC	0	11.5500	0	34.4940	0	2.559	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	260.0	0	SC	0	11.4502	0	34.4900	0	2.564	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	261.0	0	SC	0	11.3829	0	34.4887	0	2.575	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	262.0	0	SC	0	11.3396	0	34.4862	0	2.588	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	263.0	0	SC	0	11.2722	0	34.4843	0	2.604	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	264.0	0	SC	0	11.2125	0	34.4856	0	2.616	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	265.0	0	SC	0	11.1129	0	34.4898	0	2.627	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	266.0	0	SC	0	11.0379	0	34.4941	0	2.633	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	267.0	0	SC	0	11.0176	0	34.5088	0	2.633	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	268.0	0	SC	0	11.0131	0	34.5099	0	2.629	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	269.0	0	SC	0	11.0010	0	34.5137	0	2.608	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	270.0	0	SC	0	10.9939	0	34.5141	0	2.616	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	271.0	0	SC	0	10.9794	0	34.5144	0	2.623	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	272.0	0	SC	0	10.9689	0	34.5167	0	2.623	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	273.0	0	SC	0	10.9669	0	34.5175	0	2.622	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	274.0	0	SC	0	10.9636	0	34.5170	0	2.617	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	275.0	0	SC	0	10.9386	0	34.5166	0	2.613	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	276.0	0	SC	0	10.8970	0	34.5173	0	2.603	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	277.0	0	SC	0	10.8607	0	34.5172	0	2.572	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	278.0	0	SC	0	10.8235	0	34.5176	0	2.524	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	279.0	0	SC	0	10.7809	0	34.5166	0	2.487	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	280.0	0	SC	0	10.6340	0	34.5123	0	2.471	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	281.0	0	SC	0	10.4828	0	34.5109	0	2.466	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	282.0	0	SC	0	10.3880	0	34.5055	0	2.460	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	283.0	0	SC	0	10.3141	0	34.5004	0	2.453	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	284.0	0	SC	0	10.2387	0	34.4980	0	2.444	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	285.0	0	SC	0	10.1941	0	34.4992	0	2.437	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	286.0	0	SC	0	10.1657	0	34.5021	0	2.432	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	287.0	0	SC	0	10.1495	0	34.5022	0	2.432	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	288.0	0	SC	0	10.1330	0	34.5024	0	2.427	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	289.0	0	SC	0	10.0636	0	34.5075	0	2.418	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	290.0	0	SC	0	9.9914	0	34.5236	0	2.382	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	291.0	0	SC	0	9.9567	0	34.5287	0	2.360	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	292.0	0	SC	0	9.9367	0	34.5269	0	2.355	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	293.0	0	SC	0	9.8182	0	34.5154	0	2.354	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	294.0	0	SC	0	9.7118	0	34.5072	0	2.355	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	295.0	0	SC	0	9.7060	0	34.5073	0	2.350	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	296.0	0	SC	0	9.7005	0	34.5084	0	2.346	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	297.0	0	SC	0	9.6750	0	34.5060	0	2.336	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	298.0	0	SC	0	9.6593	0	34.5042	0	2.321	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	299.0	0	SC	0	9.6442	0	34.5032	0	2.309	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	300.0	0	SC	0	9.6276	0	34.5016	0	2.302	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	301.0	0	SC	0	9.5728	0	34.4964	0	2.301	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	302.0	0	SC	0	9.5540	0	34.4955	0	2.298	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	303.0	0	SC	0	9.5379	0	34.4949	0	2.295	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	304.0	0	SC	0	9.5233	0	34.4953	0	2.293	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	305.0	0	SC	0	9.5164	0	34.4951	0	2.290	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	306.0	0	SC	0	9.5151	0	34.4973	0	2.286	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	307.0	0	SC	0	9.5022	0	34.4968	0	2.284	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	308.0	0	SC	0	9.4923	0	34.4998	0	2.293	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	309.0	0	SC	0	9.4954	0	34.5077	0	2.309	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	310.0	0	SC	0	9.4604	0	34.5073	0	2.325	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	311.0	0	SC	0	9.4354	0	34.5071	0	2.339	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	312.0	0	SC	0	9.4372	0	34.5130	0	2.351	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	313.0	0	SC	0	9.4618	0	34.5201	0	2.360	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	314.0	0	SC	0	9.5072	0	34.5332	0	2.375	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	315.0	0	SC	0	9.5271	0	34.5397	0	2.401	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	316.0	0	SC	0	9.5491	0	34.5464	0	2.424	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	317.0	0	SC	0	9.5641	0	34.5565	0	2.436	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	318.0	0	SC	0	9.5837	0	34.5701	0	2.440	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	319.0	0	SC	0	9.5492	0	34.5701	0	2.442	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	320.0	0	SC	0	9.5302	0	34.5736	0	2.440	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	321.0	0	SC	0	9.5490	0	34.5848	0	2.440	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	322.0	0	SC	0	9.5390	0	34.5838	0	2.446	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	323.0	0	SC	0	9.5053	0	34.5812	0	2.450	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	324.0	0	SC	0	9.4735	0	34.5804	0	2.443	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	325.0	0	SC	0	9.4930	0	34.5946	0	2.427	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	326.0	0	SC	0	9.4901	0	34.5969	0	2.431	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	327.0	0	SC	0	9.4704	0	34.5931	0	2.455	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	328.0	0	SC	0	9.4325	0	34.5893	0	2.512	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	329.0	0	SC	0	9.4330	0	34.5929	0	2.561	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	330.0	0	SC	0	9.4297	0	34.5944	0	2.600	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	331.0	0	SC	0	9.4384	0	34.5978	0	2.636	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	332.0	0	SC	0	9.5670	0	34.6405	0	2.664	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	333.0	0	SC	0	9.5887	0	34.6471	0	2.699	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	334.0	0	SC	0	9.6314	0	34.6580	0	2.726	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	335.0	0	SC	0	9.6466	0	34.6625	0	2.746	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	336.0	0	SC	0	9.6585	0	34.6717	0	2.759	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	337.0	0	SC	0	9.6686	0	34.6836	0	2.769	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	338.0	0	SC	0	9.6349	0	34.6834	0	2.780	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	339.0	0	SC	0	9.6171	0	34.6831	0	2.780	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	340.0	0	SC	0	9.6000	0	34.6821	0	2.767	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	341.0	0	SC	0	9.5914	0	34.6837	0	2.756	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	342.0	0	SC	0	9.5924	0	34.6858	0	2.737	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	343.0	0	SC	0	9.5884	0	34.6866	0	2.713	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	344.0	0	SC	0	9.5802	0	34.6864	0	2.694	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	345.0	0	SC	0	9.5707	0	34.6856	0	2.689	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	346.0	0	SC	0	9.5743	0	34.6868	0	2.689	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	347.0	0	SC	0	9.5825	0	34.6889	0	2.694	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	348.0	0	SC	0	9.5698	0	34.6876	0	2.713	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	349.0	0	SC	0	9.5424	0	34.6851	0	2.735	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	350.0	0	SC	0	9.5428	0	34.6857	0	2.740	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	351.0	0	SC	0	9.5353	0	34.6856	0	2.746	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	352.0	0	SC	0	9.5223	0	34.6869	0	2.749	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	353.0	0	SC	0	9.5231	0	34.6889	0	2.750	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	354.0	0	SC	0	9.5121	0	34.6880	0	2.754	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	355.0	0	SC	0	9.5021	0	34.6890	0	2.763	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	356.0	0	SC	0	9.4892	0	34.6878	0	2.767	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	357.0	0	SC	0	9.4705	0	34.6860	0	2.752	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	358.0	0	SC	0	9.4617	0	34.6864	0	2.728	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	359.0	0	SC	0	9.4502	0	34.6859	0	2.715	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	360.0	0	SC	0	9.4156	0	34.6837	0	2.705	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	361.0	0	SC	0	9.3937	0	34.6827	0	2.687	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	362.0	0	SC	0	9.3702	0	34.6813	0	2.674	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	363.0	0	SC	0	9.3537	0	34.6797	0	2.672	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	364.0	0	SC	0	9.3229	0	34.6781	0	2.674	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	365.0	0	SC	0	9.3209	0	34.6781	0	2.674	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	366.0	0	SC	0	9.3206	0	34.6781	0	2.674	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	367.0	0	SC	0	9.3193	0	34.6779	0	2.666	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	368.0	0	SC	0	9.3125	0	34.6775	0	2.647	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	369.0	0	SC	0	9.3071	0	34.6771	0	2.624	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	370.0	0	SC	0	9.3036	0	34.6770	0	2.608	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	371.0	0	SC	0	9.2981	0	34.6766	0	2.593	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	372.0	0	SC	0	9.2683	0	34.6729	0	2.581	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	373.0	0	SC	0	9.2241	0	34.6710	0	2.569	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	374.0	0	SC	0	9.2106	0	34.6697	0	2.553	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	375.0	0	SC	0	9.1947	0	34.6688	0	2.543	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	376.0	0	SC	0	9.1915	0	34.6692	0	2.539	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	377.0	0	SC	0	9.1901	0	34.6696	0	2.536	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	378.0	0	SC	0	9.1875	0	34.6693	0	2.536	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	379.0	0	SC	0	9.1859	0	34.6694	0	2.536	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	380.0	0	SC	0	9.1856	0	34.6696	0	2.535	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	381.0	0	SC	0	9.1792	0	34.6693	0	2.538	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	382.0	0	SC	0	9.1747	0	34.6687	0	2.542	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	383.0	0	SC	0	9.1622	0	34.6672	0	2.544	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	384.0	0	SC	0	9.1543	0	34.6667	0	2.548	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	385.0	0	SC	0	9.1493	0	34.6664	0	2.562	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	386.0	0	SC	0	9.1436	0	34.6658	0	2.569	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	387.0	0	SC	0	9.1352	0	34.6655	0	2.568	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	388.0	0	SC	0	9.1254	0	34.6650	0	2.562	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	389.0	0	SC	0	9.1150	0	34.6643	0	2.552	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	390.0	0	SC	0	9.1007	0	34.6634	0	2.544	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	391.0	0	SC	0	9.0927	0	34.6626	0	2.541	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	392.0	0	SC	0	9.0809	0	34.6618	0	2.545	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	393.0	0	SC	0	9.0681	0	34.6620	0	2.567	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	394.0	0	SC	0	9.0535	0	34.6609	0	2.606	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	395.0	0	SC	0	9.0222	0	34.6578	0	2.602	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	396.0	0	SC	0	8.9930	0	34.6537	0	2.569	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	397.0	0	SC	0	8.9443	0	34.6474	0	2.532	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	398.0	0	SC	0	8.9031	0	34.6403	0	2.492	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	399.0	0	SC	0	8.8633	0	34.6327	0	2.451	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	400.0	0	SC	0	8.7593	0	34.6178	0	2.408	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	401.0	0	SC	0	8.6266	0	34.6016	0	2.373	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	402.0	0	SC	0	8.5811	0	34.5956	0	2.349	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	403.0	0	SC	0	8.5268	0	34.5884	0	2.336	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	404.0	0	SC	0	8.4730	0	34.5859	0	2.327	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	405.0	0	SC	0	8.4479	0	34.5857	0	2.324	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	406.0	0	SC	0	8.4443	0	34.5871	0	2.320	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	407.0	0	SC	0	8.4395	0	34.5877	0	2.312	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	408.0	0	SC	0	8.4257	0	34.5888	0	2.291	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	409.0	0	SC	0	8.4116	0	34.5905	0	2.273	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	410.0	0	SC	0	8.4005	0	34.5907	0	2.269	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	411.0	0	SC	0	8.3831	0	34.5894	0	2.276	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	412.0	0	SC	0	8.3539	0	34.5865	0	2.289	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	413.0	0	SC	0	8.3274	0	34.5848	0	2.299	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	414.0	0	SC	0	8.3286	0	34.5865	0	2.296	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	415.0	0	SC	0	8.3340	0	34.5901	0	2.278	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	416.0	0	SC	0	8.3082	0	34.5889	0	2.261	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	417.0	0	SC	0	8.2842	0	34.5869	0	2.258	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	418.0	0	SC	0	8.2648	0	34.5849	0	2.262	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	419.0	0	SC	0	8.2525	0	34.5828	0	2.265	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	420.0	0	SC	0	8.2346	0	34.5817	0	2.262	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	421.0	0	SC	0	8.2357	0	34.5831	0	2.253	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	422.0	0	SC	0	8.2362	0	34.5841	0	2.238	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	423.0	0	SC	0	8.2370	0	34.5845	0	2.216	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	424.0	0	SC	0	8.2253	0	34.5829	0	2.185	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	425.0	0	SC	0	8.2120	0	34.5813	0	2.156	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	426.0	0	SC	0	8.2033	0	34.5795	0	2.132	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	427.0	0	SC	0	8.1791	0	34.5759	0	2.112	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	428.0	0	SC	0	8.1671	0	34.5743	0	2.101	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	429.0	0	SC	0	8.1612	0	34.5739	0	2.106	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	430.0	0	SC	0	8.1481	0	34.5721	0	2.120	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	431.0	0	SC	0	8.1422	0	34.5714	0	2.131	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	432.0	0	SC	0	8.1325	0	34.5704	0	2.151	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	433.0	0	SC	0	8.1278	0	34.5733	0	2.171	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	434.0	0	SC	0	8.1228	0	34.5757	0	2.185	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	435.0	0	SC	0	8.1220	0	34.5780	0	2.197	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	436.0	0	SC	0	8.1206	0	34.5786	0	2.222	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	437.0	0	SC	0	8.1198	0	34.5795	0	2.268	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	438.0	0	SC	0	8.1190	0	34.5798	0	2.324	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	439.0	0	SC	0	8.1205	0	34.5824	0	2.390	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	440.0	0	SC	0	8.1210	0	34.5863	0	2.450	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	441.0	0	SC	0	8.1190	0	34.5861	0	2.497	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	442.0	0	SC	0	8.1170	0	34.5882	0	2.527	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	443.0	0	SC	0	8.1222	0	34.5922	0	2.556	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	444.0	0	SC	0	8.1260	0	34.5942	0	2.590	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	445.0	0	SC	0	8.1292	0	34.5960	0	2.634	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	446.0	0	SC	0	8.1314	0	34.5980	0	2.685	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	447.0	0	SC	0	8.1296	0	34.5983	0	2.729	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	448.0	0	SC	0	8.1368	0	34.6017	0	2.762	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	449.0	0	SC	0	8.1499	0	34.6074	0	2.790	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	450.0	0	SC	0	8.1590	0	34.6116	0	2.813	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	451.0	0	SC	0	8.1607	0	34.6119	0	2.827	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	452.0	0	SC	0	8.1601	0	34.6127	0	2.833	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	453.0	0	SC	0	8.1579	0	34.6125	0	2.838	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	454.0	0	SC	0	8.1534	0	34.6128	0	2.844	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	455.0	0	SC	0	8.1507	0	34.6128	0	2.847	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	456.0	0	SC	0	8.1405	0	34.6119	0	2.852	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	457.0	0	SC	0	8.1253	0	34.6111	0	2.852	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	458.0	0	SC	0	8.1188	0	34.6109	0	2.842	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	459.0	0	SC	0	8.1135	0	34.6105	0	2.828	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	460.0	0	SC	0	8.1037	0	34.6100	0	2.820	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	461.0	0	SC	0	8.0884	0	34.6090	0	2.813	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	462.0	0	SC	0	8.0798	0	34.6084	0	2.805	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	463.0	0	SC	0	8.0770	0	34.6082	0	2.803	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	464.0	0	SC	0	8.0756	0	34.6079	0	2.805	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	465.0	0	SC	0	8.0739	0	34.6079	0	2.818	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	466.0	0	SC	0	8.0722	0	34.6078	0	2.838	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	467.0	0	SC	0	8.0703	0	34.6077	0	2.865	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	468.0	0	SC	0	8.0651	0	34.6074	0	2.886	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	469.0	0	SC	0	8.0603	0	34.6078	0	2.917	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	470.0	0	SC	0	8.0587	0	34.6078	0	2.949	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	471.0	0	SC	0	8.0580	0	34.6081	0	2.978	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	472.0	0	SC	0	8.0563	0	34.6084	0	3.007	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	473.0	0	SC	0	8.0543	0	34.6083	0	3.023	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	474.0	0	SC	0	8.0496	0	34.6082	0	3.031	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	475.0	0	SC	0	8.0439	0	34.6078	0	3.033	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	476.0	0	SC	0	8.0386	0	34.6077	0	3.034	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	477.0	0	SC	0	8.0325	0	34.6070	0	3.035	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	478.0	0	SC	0	8.0296	0	34.6070	0	3.036	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	479.0	0	SC	0	8.0271	0	34.6068	0	3.038	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	480.0	0	SC	0	8.0256	0	34.6067	0	3.033	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	481.0	0	SC	0	8.0228	0	34.6064	0	3.025	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	482.0	0	SC	0	8.0171	0	34.6060	0	3.021	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	483.0	0	SC	0	8.0124	0	34.6056	0	3.015	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	484.0	0	SC	0	8.0030	0	34.6047	0	3.012	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	485.0	0	SC	0	7.9904	0	34.6032	0	3.009	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	486.0	0	SC	0	7.9615	0	34.6011	0	3.014	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	487.0	0	SC	0	7.9423	0	34.5999	0	3.024	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	488.0	0	SC	0	7.9348	0	34.5996	0	3.031	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	489.0	0	SC	0	7.9322	0	34.5992	0	3.034	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	490.0	0	SC	0	7.9271	0	34.5992	0	3.038	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	491.0	0	SC	0	7.9208	0	34.5989	0	3.041	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	492.0	0	SC	0	7.9139	0	34.5988	0	3.047	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	493.0	0	SC	0	7.9105	0	34.5985	0	3.058	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	494.0	0	SC	0	7.9095	0	34.5985	0	3.070	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	495.0	0	SC	0	7.9090	0	34.5988	0	3.081	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	496.0	0	SC	0	7.9078	0	34.5992	0	3.091	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	497.0	0	SC	0	7.8972	0	34.5990	0	3.095	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	498.0	0	SC	0	7.8915	0	34.5985	0	3.096	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	499.0	0	SC	0	7.8874	0	34.5984	0	3.101	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	500.0	0	SC	0	7.8849	0	34.5984	0	3.104	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	501.0	0	SC	0	7.8819	0	34.5983	0	3.104	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	502.0	0	SC	0	7.8784	0	34.5982	0	3.099	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	503.0	0	SC	0	7.8738	0	34.5979	0	3.094	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	504.0	0	SC	0	7.8681	0	34.5975	0	3.093	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	505.0	0	SC	0	7.8641	0	34.5972	0	3.093	0
JNSR___2004703	095	C	03/14/2004	17:24	138.0519	2.1269	0	506.0	0	SC	0	7.8599	0	34.5969	0	3.091	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	5.0	0	SC	0	29.5218	0	34.1275	0	4.328	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	6.0	0	SC	0	29.5144	0	34.1170	0	4.365	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	7.0	0	SC	0	29.5156	0	34.1176	0	4.352	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	8.0	0	SC	0	29.5168	0	34.1186	0	4.291	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	9.0	0	SC	0	29.5150	0	34.1163	0	4.316	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	10.0	0	SC	0	29.5074	0	34.1070	0	4.347	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	11.0	0	SC	0	29.5090	0	34.1072	0	4.332	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	12.0	0	SC	0	29.5264	0	34.1232	0	4.343	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	13.0	0	SC	0	29.5211	0	34.1178	0	4.322	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	14.0	0	SC	0	29.5090	0	34.1068	0	4.401	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	15.0	0	SC	0	29.5267	0	34.1246	0	4.404	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	16.0	0	SC	0	29.5389	0	34.1450	0	4.412	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	17.0	0	SC	0	29.5374	0	34.1503	0	4.390	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	18.0	0	SC	0	29.5367	0	34.1411	0	4.306	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	19.0	0	SC	0	29.5502	0	34.1938	0	4.316	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	20.0	0	SC	0	29.5460	0	34.2106	0	4.321	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	21.0	0	SC	0	29.5372	0	34.2189	0	4.313	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	22.0	0	SC	0	29.5274	0	34.2316	0	4.363	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	23.0	0	SC	0	29.5163	0	34.2433	0	4.343	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	24.0	0	SC	0	29.4922	0	34.2701	0	4.302	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	25.0	0	SC	0	29.4659	0	34.2947	0	4.346	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	26.0	0	SC	0	29.4301	0	34.3250	0	4.273	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	27.0	0	SC	0	29.3965	0	34.3591	0	4.321	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	28.0	0	SC	0	29.3619	0	34.4029	0	4.309	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	29.0	0	SC	0	29.3364	0	34.4659	0	4.252	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	30.0	0	SC	0	29.2907	0	34.5193	0	4.238	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	31.0	0	SC	0	29.2126	0	34.5755	0	4.232	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	32.0	0	SC	0	29.3326	0	34.7366	0	4.213	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	33.0	0	SC	0	29.3704	0	34.8116	0	4.164	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	34.0	0	SC	0	29.2060	0	34.7698	0	4.231	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	35.0	0	SC	0	29.1184	0	34.7402	0	4.227	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	36.0	0	SC	0	29.0545	0	34.7267	0	4.219	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	37.0	0	SC	0	28.9954	0	34.7216	0	4.182	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	38.0	0	SC	0	28.9485	0	34.7183	0	4.130	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	39.0	0	SC	0	28.9038	0	34.7124	0	4.174	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	40.0	0	SC	0	28.8434	0	34.7007	0	4.134	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	41.0	0	SC	0	28.7865	0	34.6888	0	4.173	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	42.0	0	SC	0	28.7289	0	34.6782	0	4.150	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	43.0	0	SC	0	28.6717	0	34.6686	0	4.010	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	44.0	0	SC	0	28.6274	0	34.6618	0	3.881	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	45.0	0	SC	0	28.5581	0	34.6561	0	3.816	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	46.0	0	SC	0	28.3585	0	34.6913	0	3.760	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	47.0	0	SC	0	28.2360	0	34.7727	0	3.641	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	48.0	0	SC	0	28.0854	0	34.8256	0	3.512	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	49.0	0	SC	0	27.8770	0	34.9965	0	3.436	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	50.0	0	SC	0	27.4451	0	35.0112	0	3.418	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	51.0	0	SC	0	27.1259	0	34.9953	0	3.387	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	52.0	0	SC	0	26.8290	0	34.9844	0	3.346	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	53.0	0	SC	0	26.6240	0	34.9859	0	3.320	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	54.0	0	SC	0	26.4841	0	34.9810	0	3.317	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	55.0	0	SC	0	26.2915	0	34.9674	0	3.313	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	56.0	0	SC	0	26.1955	0	34.9605	0	3.321	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	57.0	0	SC	0	26.1864	0	34.9583	0	3.325	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	58.0	0	SC	0	26.1825	0	34.9566	0	3.327	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	59.0	0	SC	0	26.1648	0	34.9500	0	3.316	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	60.0	0	SC	0	26.1430	0	34.9432	0	3.276	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	61.0	0	SC	0	25.9959	0	34.8975	0	3.316	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	62.0	0	SC	0	25.5139	0	34.7966	0	3.365	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	63.0	0	SC	0	25.2113	0	34.7388	0	3.382	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	64.0	0	SC	0	25.1144	0	34.7199	0	3.360	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	65.0	0	SC	0	25.0400	0	34.7012	0	3.310	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	66.0	0	SC	0	24.9560	0	34.7122	0	3.294	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	67.0	0	SC	0	25.0561	0	34.8257	0	3.314	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	68.0	0	SC	0	25.0830	0	34.8904	0	3.310	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	69.0	0	SC	0	25.0541	0	34.8958	0	3.279	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	70.0	0	SC	0	25.0395	0	34.9003	0	3.247	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	71.0	0	SC	0	25.0331	0	34.9014	0	3.253	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	72.0	0	SC	0	24.9972	0	34.8955	0	3.254	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	73.0	0	SC	0	24.8136	0	34.8787	0	3.251	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	74.0	0	SC	0	24.6472	0	34.8958	0	3.237	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	75.0	0	SC	0	24.6286	0	34.9011	0	3.240	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	76.0	0	SC	0	24.6119	0	34.9138	0	3.216	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	77.0	0	SC	0	24.6033	0	34.9165	0	3.211	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	78.0	0	SC	0	24.5865	0	34.9138	0	3.199	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	79.0	0	SC	0	24.5602	0	34.9155	0	3.178	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	80.0	0	SC	0	24.5540	0	34.9264	0	3.147	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	81.0	0	SC	0	24.5535	0	34.9388	0	3.118	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	82.0	0	SC	0	24.5928	0	34.9883	0	3.132	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	83.0	0	SC	0	24.6586	0	35.0302	0	3.147	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	84.0	0	SC	0	24.7149	0	35.0640	0	3.147	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	85.0	0	SC	0	24.7258	0	35.0690	0	3.138	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	86.0	0	SC	0	24.7536	0	35.0886	0	3.122	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	87.0	0	SC	0	24.7671	0	35.1011	0	3.108	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	88.0	0	SC	0	24.7682	0	35.1022	0	3.103	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	89.0	0	SC	0	24.7749	0	35.1104	0	3.109	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	90.0	0	SC	0	24.7752	0	35.1130	0	3.110	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	91.0	0	SC	0	24.7751	0	35.1191	0	3.107	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	92.0	0	SC	0	24.7749	0	35.1361	0	3.104	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	93.0	0	SC	0	24.7500	0	35.1447	0	3.102	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	94.0	0	SC	0	24.7389	0	35.1452	0	3.098	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	95.0	0	SC	0	24.7085	0	35.1454	0	3.094	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	96.0	0	SC	0	24.6540	0	35.1356	0	3.090	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	97.0	0	SC	0	24.5793	0	35.1260	0	3.077	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	98.0	0	SC	0	24.4885	0	35.1279	0	3.079	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	99.0	0	SC	0	24.4342	0	35.1386	0	3.071	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	100.0	0	SC	0	24.4032	0	35.1539	0	3.058	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	101.0	0	SC	0	24.3283	0	35.1476	0	3.055	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	102.0	0	SC	0	24.2421	0	35.1391	0	3.056	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	103.0	0	SC	0	24.1856	0	35.1454	0	3.058	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	104.0	0	SC	0	24.1507	0	35.2056	0	3.057	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	105.0	0	SC	0	24.0144	0	35.2112	0	3.062	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	106.0	0	SC	0	23.9521	0	35.2102	0	3.071	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	107.0	0	SC	0	23.9193	0	35.2160	0	3.058	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	108.0	0	SC	0	23.8499	0	35.2243	0	3.052	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	109.0	0	SC	0	23.7889	0	35.2128	0	3.059	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	110.0	0	SC	0	23.7469	0	35.2053	0	3.060	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	111.0	0	SC	0	23.7370	0	35.2031	0	3.052	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	112.0	0	SC	0	23.7136	0	35.1982	0	3.049	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	113.0	0	SC	0	23.6901	0	35.1945	0	3.049	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	114.0	0	SC	0	23.6362	0	35.1883	0	3.053	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	115.0	0	SC	0	23.5640	0	35.1917	0	3.042	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	116.0	0	SC	0	23.5256	0	35.1898	0	3.016	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	117.0	0	SC	0	23.3647	0	35.1613	0	3.027	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	118.0	0	SC	0	23.1875	0	35.1410	0	3.038	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	119.0	0	SC	0	23.1510	0	35.1369	0	3.026	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	120.0	0	SC	0	23.1468	0	35.1382	0	3.032	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	121.0	0	SC	0	23.1443	0	35.1420	0	3.024	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	122.0	0	SC	0	23.1328	0	35.1501	0	2.999	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	123.0	0	SC	0	23.1081	0	35.1637	0	3.024	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	124.0	0	SC	0	23.0986	0	35.1646	0	3.044	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	125.0	0	SC	0	23.1099	0	35.1800	0	3.051	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	126.0	0	SC	0	23.0887	0	35.1974	0	3.074	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	127.0	0	SC	0	23.0288	0	35.2014	0	3.093	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	128.0	0	SC	0	23.0200	0	35.2113	0	3.098	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	129.0	0	SC	0	23.0137	0	35.2129	0	3.101	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	130.0	0	SC	0	22.9597	0	35.1976	0	3.104	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	131.0	0	SC	0	22.8554	0	35.1722	0	3.109	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	132.0	0	SC	0	22.6356	0	35.1268	0	3.118	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	133.0	0	SC	0	22.4689	0	35.1073	0	3.121	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	134.0	0	SC	0	22.3513	0	35.0922	0	3.113	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	135.0	0	SC	0	22.2301	0	35.0817	0	3.099	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	136.0	0	SC	0	21.9438	0	35.0565	0	3.107	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	137.0	0	SC	0	21.7525	0	35.0373	0	3.089	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	138.0	0	SC	0	21.6081	0	35.0306	0	3.091	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	139.0	0	SC	0	21.5789	0	35.0280	0	3.109	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	140.0	0	SC	0	21.5263	0	35.0262	0	3.117	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	141.0	0	SC	0	21.4750	0	35.0267	0	3.116	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	142.0	0	SC	0	21.4331	0	35.0410	0	3.108	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	143.0	0	SC	0	21.4183	0	35.0517	0	3.104	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	144.0	0	SC	0	21.3968	0	35.0595	0	3.097	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	145.0	0	SC	0	21.3661	0	35.0685	0	3.084	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	146.0	0	SC	0	21.3325	0	35.0764	0	3.043	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	147.0	0	SC	0	21.1084	0	35.0659	0	3.039	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	148.0	0	SC	0	20.9351	0	35.0579	0	3.087	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	149.0	0	SC	0	20.7854	0	35.0470	0	3.118	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	150.0	0	SC	0	20.6534	0	35.0453	0	3.133	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	151.0	0	SC	0	20.6181	0	35.0427	0	3.134	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	152.0	0	SC	0	20.5733	0	35.0421	0	3.136	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	153.0	0	SC	0	20.4448	0	35.0578	0	3.137	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	154.0	0	SC	0	20.2977	0	35.0691	0	3.145	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	155.0	0	SC	0	20.2013	0	35.0708	0	3.152	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	156.0	0	SC	0	20.1284	0	35.0626	0	3.164	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	157.0	0	SC	0	20.0581	0	35.0523	0	3.169	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	158.0	0	SC	0	19.9969	0	35.0436	0	3.175	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	159.0	0	SC	0	19.9384	0	35.0327	0	3.175	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	160.0	0	SC	0	19.8579	0	35.0191	0	3.185	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	161.0	0	SC	0	19.7637	0	35.0007	0	3.193	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	162.0	0	SC	0	19.6520	0	34.9774	0	3.204	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	163.0	0	SC	0	19.5348	0	34.9578	0	3.212	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	164.0	0	SC	0	19.4211	0	34.9418	0	3.222	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	165.0	0	SC	0	19.2617	0	34.9158	0	3.232	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	166.0	0	SC	0	19.0393	0	34.8957	0	3.263	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	167.0	0	SC	0	18.9148	0	34.8812	0	3.274	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	168.0	0	SC	0	18.8397	0	34.8718	0	3.280	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	169.0	0	SC	0	18.7290	0	34.8571	0	3.285	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	170.0	0	SC	0	18.5418	0	34.8388	0	3.296	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	171.0	0	SC	0	18.4632	0	34.8451	0	3.302	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	172.0	0	SC	0	18.4094	0	34.8434	0	3.304	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	173.0	0	SC	0	18.2663	0	34.8336	0	3.307	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	174.0	0	SC	0	18.1578	0	34.8264	0	3.316	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	175.0	0	SC	0	18.0864	0	34.8155	0	3.305	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	176.0	0	SC	0	17.9860	0	34.8013	0	3.291	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	177.0	0	SC	0	17.8418	0	34.7862	0	3.282	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	178.0	0	SC	0	17.6823	0	34.7904	0	3.276	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	179.0	0	SC	0	17.6336	0	34.8276	0	3.265	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	180.0	0	SC	0	17.7140	0	34.9373	0	3.243	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	181.0	0	SC	0	17.7447	0	34.9716	0	3.254	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	182.0	0	SC	0	17.7705	0	34.9868	0	3.259	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	183.0	0	SC	0	17.7894	0	34.9963	0	3.258	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	184.0	0	SC	0	17.8214	0	35.0094	0	3.252	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	185.0	0	SC	0	17.8477	0	35.0186	0	3.255	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	186.0	0	SC	0	17.8405	0	35.0166	0	3.257	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	187.0	0	SC	0	17.8551	0	35.0222	0	3.253	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	188.0	0	SC	0	17.8994	0	35.0391	0	3.242	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	189.0	0	SC	0	17.9918	0	35.0692	0	3.216	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	190.0	0	SC	0	18.1088	0	35.1181	0	3.173	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	191.0	0	SC	0	18.2811	0	35.1817	0	3.155	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	192.0	0	SC	0	18.2906	0	35.1855	0	3.174	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	193.0	0	SC	0	18.2436	0	35.1768	0	3.188	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	194.0	0	SC	0	18.1726	0	35.1564	0	3.197	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	195.0	0	SC	0	18.0775	0	35.1365	0	3.210	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	196.0	0	SC	0	18.0601	0	35.1489	0	3.217	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	197.0	0	SC	0	18.0381	0	35.1439	0	3.220	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	198.0	0	SC	0	18.0076	0	35.1367	0	3.212	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	199.0	0	SC	0	17.9897	0	35.1317	0	3.196	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	200.0	0	SC	0	17.8687	0	35.0984	0	3.185	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	201.0	0	SC	0	17.7957	0	35.0981	0	3.157	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	202.0	0	SC	0	17.7968	0	35.0999	0	3.158	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	203.0	0	SC	0	17.4439	0	35.0471	0	3.183	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	204.0	0	SC	0	16.9388	0	35.0105	0	3.216	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	205.0	0	SC	0	16.8052	0	34.9932	0	3.226	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	206.0	0	SC	0	16.6414	0	34.9746	0	3.235	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	207.0	0	SC	0	16.5084	0	34.9631	0	3.239	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	208.0	0	SC	0	16.4326	0	34.9544	0	3.245	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	209.0	0	SC	0	16.3775	0	34.9488	0	3.250	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	210.0	0	SC	0	16.3498	0	34.9443	0	3.253	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	211.0	0	SC	0	16.3303	0	34.9411	0	3.251	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	212.0	0	SC	0	16.3164	0	34.9389	0	3.242	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	213.0	0	SC	0	16.2795	0	34.9328	0	3.231	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	214.0	0	SC	0	16.2261	0	34.9258	0	3.222	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	215.0	0	SC	0	16.1628	0	34.9169	0	3.225	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	216.0	0	SC	0	16.0774	0	34.9086	0	3.228	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	217.0	0	SC	0	16.0078	0	34.9013	0	3.224	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	218.0	0	SC	0	15.9027	0	34.8927	0	3.222	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	219.0	0	SC	0	15.8307	0	34.8859	0	3.224	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	220.0	0	SC	0	15.7490	0	34.8759	0	3.226	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	221.0	0	SC	0	15.6855	0	34.8676	0	3.223	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	222.0	0	SC	0	15.6303	0	34.8601	0	3.212	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	223.0	0	SC	0	15.5550	0	34.8514	0	3.218	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	224.0	0	SC	0	15.4926	0	34.8462	0	3.228	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	225.0	0	SC	0	15.4406	0	34.8408	0	3.232	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	226.0	0	SC	0	15.4161	0	34.8377	0	3.229	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	227.0	0	SC	0	15.3849	0	34.8324	0	3.229	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	228.0	0	SC	0	15.3586	0	34.8286	0	3.222	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	229.0	0	SC	0	15.3415	0	34.8253	0	3.210	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	230.0	0	SC	0	15.3045	0	34.8191	0	3.203	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	231.0	0	SC	0	15.1554	0	34.8023	0	3.195	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	232.0	0	SC	0	15.0392	0	34.7891	0	3.189	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	233.0	0	SC	0	14.8823	0	34.7665	0	3.194	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	234.0	0	SC	0	14.7662	0	34.7588	0	3.172	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	235.0	0	SC	0	14.7175	0	34.7500	0	3.135	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	236.0	0	SC	0	14.6484	0	34.7376	0	3.134	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	237.0	0	SC	0	14.5814	0	34.7255	0	3.148	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	238.0	0	SC	0	14.4915	0	34.7169	0	3.162	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	239.0	0	SC	0	14.4180	0	34.7205	0	3.165	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	240.0	0	SC	0	14.3194	0	34.7109	0	3.168	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	241.0	0	SC	0	14.2177	0	34.6961	0	3.171	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	242.0	0	SC	0	14.1096	0	34.6797	0	3.174	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	243.0	0	SC	0	14.0148	0	34.6675	0	3.171	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	244.0	0	SC	0	13.8901	0	34.6501	0	3.146	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	245.0	0	SC	0	13.7713	0	34.6334	0	3.109	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	246.0	0	SC	0	13.7033	0	34.6240	0	3.097	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	247.0	0	SC	0	13.6642	0	34.6178	0	3.083	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	248.0	0	SC	0	13.4495	0	34.5916	0	3.070	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	249.0	0	SC	0	13.1957	0	34.5738	0	3.069	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	250.0	0	SC	0	13.0249	0	34.5555	0	3.077	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	251.0	0	SC	0	12.8428	0	34.5420	0	3.079	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	252.0	0	SC	0	12.8104	0	34.5408	0	3.051	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	253.0	0	SC	0	12.7962	0	34.5408	0	2.965	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	254.0	0	SC	0	12.7225	0	34.5379	0	2.889	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	255.0	0	SC	0	12.6553	0	34.5372	0	2.787	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	256.0	0	SC	0	12.5947	0	34.5358	0	2.728	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	257.0	0	SC	0	12.4137	0	34.5281	0	2.696	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	258.0	0	SC	0	12.1762	0	34.5154	0	2.679	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	259.0	0	SC	0	11.9051	0	34.5030	0	2.670	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	260.0	0	SC	0	11.7543	0	34.4937	0	2.648	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	261.0	0	SC	0	11.6557	0	34.4931	0	2.635	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	262.0	0	SC	0	11.6250	0	34.4922	0	2.624	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	263.0	0	SC	0	11.6134	0	34.4937	0	2.600	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	264.0	0	SC	0	11.6058	0	34.4957	0	2.577	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	265.0	0	SC	0	11.6018	0	34.4970	0	2.566	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	266.0	0	SC	0	11.5937	0	34.4975	0	2.557	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	267.0	0	SC	0	11.5685	0	34.4967	0	2.552	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	268.0	0	SC	0	11.4813	0	34.4926	0	2.550	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	269.0	0	SC	0	11.4150	0	34.4910	0	2.555	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	270.0	0	SC	0	11.3769	0	34.4896	0	2.564	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	271.0	0	SC	0	11.3489	0	34.4888	0	2.571	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	272.0	0	SC	0	11.3236	0	34.4886	0	2.567	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	273.0	0	SC	0	11.2943	0	34.4882	0	2.570	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	274.0	0	SC	0	11.2606	0	34.4894	0	2.570	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	275.0	0	SC	0	11.2276	0	34.4896	0	2.560	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	276.0	0	SC	0	11.1846	0	34.4917	0	2.568	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	277.0	0	SC	0	11.1437	0	34.4922	0	2.592	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	278.0	0	SC	0	11.0906	0	34.4909	0	2.609	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	279.0	0	SC	0	11.0286	0	34.4916	0	2.620	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	280.0	0	SC	0	10.9686	0	34.5028	0	2.624	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	281.0	0	SC	0	10.9597	0	34.5115	0	2.622	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	282.0	0	SC	0	10.9603	0	34.5143	0	2.614	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	283.0	0	SC	0	10.9536	0	34.5138	0	2.596	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	284.0	0	SC	0	10.9272	0	34.5124	0	2.558	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	285.0	0	SC	0	10.8762	0	34.5130	0	2.525	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	286.0	0	SC	0	10.8248	0	34.5131	0	2.497	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	287.0	0	SC	0	10.7501	0	34.5139	0	2.480	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	288.0	0	SC	0	10.7070	0	34.5109	0	2.472	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	289.0	0	SC	0	10.5697	0	34.5060	0	2.469	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	290.0	0	SC	0	10.4485	0	34.5003	0	2.470	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	291.0	0	SC	0	10.3297	0	34.4992	0	2.470	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	292.0	0	SC	0	10.2918	0	34.4985	0	2.464	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	293.0	0	SC	0	10.2852	0	34.4987	0	2.453	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	294.0	0	SC	0	10.2764	0	34.4993	0	2.439	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	295.0	0	SC	0	10.2420	0	34.4985	0	2.426	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	296.0	0	SC	0	10.2173	0	34.4976	0	2.418	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	297.0	0	SC	0	10.1803	0	34.4964	0	2.409	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	298.0	0	SC	0	10.1389	0	34.4976	0	2.408	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	299.0	0	SC	0	10.0945	0	34.5003	0	2.409	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	300.0	0	SC	0	10.0253	0	34.5154	0	2.411	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	301.0	0	SC	0	9.9884	0	34.5263	0	2.410	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	302.0	0	SC	0	9.9561	0	34.5330	0	2.412	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	303.0	0	SC	0	9.9340	0	34.5341	0	2.415	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	304.0	0	SC	0	9.9160	0	34.5344	0	2.417	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	305.0	0	SC	0	9.8921	0	34.5367	0	2.418	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	306.0	0	SC	0	9.8678	0	34.5399	0	2.417	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	307.0	0	SC	0	9.8588	0	34.5417	0	2.404	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	308.0	0	SC	0	9.8542	0	34.5434	0	2.380	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	309.0	0	SC	0	9.8406	0	34.5422	0	2.360	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	310.0	0	SC	0	9.7894	0	34.5334	0	2.347	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	311.0	0	SC	0	9.7358	0	34.5252	0	2.336	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	312.0	0	SC	0	9.6909	0	34.5191	0	2.322	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	313.0	0	SC	0	9.6692	0	34.5163	0	2.312	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	314.0	0	SC	0	9.6516	0	34.5133	0	2.306	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	315.0	0	SC	0	9.6245	0	34.5093	0	2.300	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	316.0	0	SC	0	9.5697	0	34.5022	0	2.298	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	317.0	0	SC	0	9.5429	0	34.4989	0	2.297	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	318.0	0	SC	0	9.5253	0	34.4983	0	2.295	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	319.0	0	SC	0	9.5196	0	34.4992	0	2.293	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	320.0	0	SC	0	9.5178	0	34.4996	0	2.297	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	321.0	0	SC	0	9.5103	0	34.4993	0	2.299	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	322.0	0	SC	0	9.5103	0	34.5022	0	2.304	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	323.0	0	SC	0	9.5142	0	34.5064	0	2.311	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	324.0	0	SC	0	9.5145	0	34.5116	0	2.321	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	325.0	0	SC	0	9.5117	0	34.5161	0	2.336	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	326.0	0	SC	0	9.5181	0	34.5198	0	2.355	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	327.0	0	SC	0	9.5316	0	34.5265	0	2.375	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	328.0	0	SC	0	9.5392	0	34.5319	0	2.392	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	329.0	0	SC	0	9.5475	0	34.5376	0	2.410	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	330.0	0	SC	0	9.5610	0	34.5465	0	2.430	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	331.0	0	SC	0	9.5799	0	34.5578	0	2.449	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	332.0	0	SC	0	9.5871	0	34.5635	0	2.463	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	333.0	0	SC	0	9.5961	0	34.5721	0	2.475	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	334.0	0	SC	0	9.6100	0	34.5812	0	2.485	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	335.0	0	SC	0	9.6276	0	34.5945	0	2.489	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	336.0	0	SC	0	9.6310	0	34.5964	0	2.493	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	337.0	0	SC	0	9.6356	0	34.5983	0	2.500	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	338.0	0	SC	0	9.6404	0	34.6032	0	2.500	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	339.0	0	SC	0	9.6454	0	34.6078	0	2.496	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	340.0	0	SC	0	9.6342	0	34.6061	0	2.501	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	341.0	0	SC	0	9.5801	0	34.5995	0	2.501	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	342.0	0	SC	0	9.5447	0	34.5969	0	2.494	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	343.0	0	SC	0	9.5532	0	34.6033	0	2.501	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	344.0	0	SC	0	9.5491	0	34.6120	0	2.530	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	345.0	0	SC	0	9.5288	0	34.6114	0	2.565	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	346.0	0	SC	0	9.4844	0	34.6037	0	2.596	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	347.0	0	SC	0	9.4656	0	34.6008	0	2.618	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	348.0	0	SC	0	9.5444	0	34.6263	0	2.628	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	349.0	0	SC	0	9.5928	0	34.6388	0	2.645	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	350.0	0	SC	0	9.6342	0	34.6492	0	2.669	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	351.0	0	SC	0	9.6481	0	34.6565	0	2.690	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	352.0	0	SC	0	9.6572	0	34.6615	0	2.711	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	353.0	0	SC	0	9.6722	0	34.6672	0	2.729	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	354.0	0	SC	0	9.6745	0	34.6677	0	2.742	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	355.0	0	SC	0	9.6798	0	34.6718	0	2.752	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	356.0	0	SC	0	9.6821	0	34.6836	0	2.760	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	357.0	0	SC	0	9.6734	0	34.6837	0	2.753	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	358.0	0	SC	0	9.6457	0	34.6824	0	2.736	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	359.0	0	SC	0	9.6253	0	34.6846	0	2.721	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	360.0	0	SC	0	9.6140	0	34.6864	0	2.708	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	361.0	0	SC	0	9.6041	0	34.6869	0	2.695	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	362.0	0	SC	0	9.5992	0	34.6862	0	2.679	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	363.0	0	SC	0	9.5978	0	34.6861	0	2.661	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	364.0	0	SC	0	9.5967	0	34.6870	0	2.647	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	365.0	0	SC	0	9.5913	0	34.6878	0	2.644	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	366.0	0	SC	0	9.5922	0	34.6913	0	2.648	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	367.0	0	SC	0	9.5877	0	34.6920	0	2.654	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	368.0	0	SC	0	9.5895	0	34.6939	0	2.660	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	369.0	0	SC	0	9.5842	0	34.6940	0	2.668	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	370.0	0	SC	0	9.5773	0	34.6935	0	2.673	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	371.0	0	SC	0	9.5698	0	34.6929	0	2.677	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	372.0	0	SC	0	9.5418	0	34.6893	0	2.682	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	373.0	0	SC	0	9.5258	0	34.6883	0	2.687	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	374.0	0	SC	0	9.5291	0	34.6933	0	2.697	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	375.0	0	SC	0	9.5099	0	34.6901	0	2.697	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	376.0	0	SC	0	9.4734	0	34.6862	0	2.696	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	377.0	0	SC	0	9.4417	0	34.6850	0	2.696	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	378.0	0	SC	0	9.4189	0	34.6843	0	2.694	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	379.0	0	SC	0	9.4052	0	34.6838	0	2.688	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	380.0	0	SC	0	9.4012	0	34.6836	0	2.685	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	381.0	0	SC	0	9.3982	0	34.6832	0	2.682	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	382.0	0	SC	0	9.3935	0	34.6826	0	2.683	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	383.0	0	SC	0	9.3844	0	34.6821	0	2.682	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	384.0	0	SC	0	9.3759	0	34.6816	0	2.679	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	385.0	0	SC	0	9.3693	0	34.6810	0	2.672	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	386.0	0	SC	0	9.3633	0	34.6808	0	2.636	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	387.0	0	SC	0	9.3461	0	34.6794	0	2.595	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	388.0	0	SC	0	9.3172	0	34.6775	0	2.582	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	389.0	0	SC	0	9.2841	0	34.6748	0	2.577	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	390.0	0	SC	0	9.2416	0	34.6724	0	2.573	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	391.0	0	SC	0	9.2363	0	34.6718	0	2.570	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	392.0	0	SC	0	9.2329	0	34.6714	0	2.568	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	393.0	0	SC	0	9.2281	0	34.6709	0	2.564	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	394.0	0	SC	0	9.2262	0	34.6708	0	2.560	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	395.0	0	SC	0	9.2251	0	34.6708	0	2.545	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	396.0	0	SC	0	9.2240	0	34.6708	0	2.533	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	397.0	0	SC	0	9.2210	0	34.6709	0	2.524	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	398.0	0	SC	0	9.2139	0	34.6706	0	2.520	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	399.0	0	SC	0	9.2028	0	34.6706	0	2.516	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	400.0	0	SC	0	9.1994	0	34.6706	0	2.512	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	401.0	0	SC	0	9.1955	0	34.6703	0	2.507	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	402.0	0	SC	0	9.1929	0	34.6701	0	2.503	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	403.0	0	SC	0	9.1879	0	34.6697	0	2.499	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	404.0	0	SC	0	9.1832	0	34.6695	0	2.496	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	405.0	0	SC	0	9.1750	0	34.6688	0	2.488	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	406.0	0	SC	0	9.1627	0	34.6687	0	2.479	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	407.0	0	SC	0	9.1523	0	34.6678	0	2.483	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	408.0	0	SC	0	9.1444	0	34.6675	0	2.492	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	409.0	0	SC	0	9.1421	0	34.6675	0	2.505	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	410.0	0	SC	0	9.1414	0	34.6672	0	2.520	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	411.0	0	SC	0	9.1336	0	34.6661	0	2.531	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	412.0	0	SC	0	9.1234	0	34.6648	0	2.531	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	413.0	0	SC	0	9.1113	0	34.6636	0	2.535	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	414.0	0	SC	0	9.1065	0	34.6634	0	2.552	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	415.0	0	SC	0	9.0967	0	34.6627	0	2.577	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	416.0	0	SC	0	9.0824	0	34.6621	0	2.594	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	417.0	0	SC	0	9.0574	0	34.6614	0	2.606	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	418.0	0	SC	0	8.9934	0	34.6520	0	2.607	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	419.0	0	SC	0	8.9240	0	34.6447	0	2.592	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	420.0	0	SC	0	8.9185	0	34.6436	0	2.558	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	421.0	0	SC	0	8.9155	0	34.6422	0	2.513	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	422.0	0	SC	0	8.8292	0	34.6289	0	2.474	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	423.0	0	SC	0	8.7865	0	34.6230	0	2.438	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	424.0	0	SC	0	8.7071	0	34.6115	0	2.411	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	425.0	0	SC	0	8.6061	0	34.5998	0	2.387	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	426.0	0	SC	0	8.5514	0	34.5934	0	2.368	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	427.0	0	SC	0	8.5341	0	34.5908	0	2.349	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	428.0	0	SC	0	8.4993	0	34.5886	0	2.333	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	429.0	0	SC	0	8.4830	0	34.5876	0	2.327	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	430.0	0	SC	0	8.4618	0	34.5870	0	2.329	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	431.0	0	SC	0	8.4522	0	34.5882	0	2.327	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	432.0	0	SC	0	8.4461	0	34.5894	0	2.323	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	433.0	0	SC	0	8.4429	0	34.5902	0	2.316	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	434.0	0	SC	0	8.4422	0	34.5934	0	2.307	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	435.0	0	SC	0	8.4239	0	34.5923	0	2.293	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	436.0	0	SC	0	8.4053	0	34.5917	0	2.280	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	437.0	0	SC	0	8.3892	0	34.5910	0	2.269	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	438.0	0	SC	0	8.3697	0	34.5887	0	2.268	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	439.0	0	SC	0	8.3389	0	34.5859	0	2.280	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	440.0	0	SC	0	8.3308	0	34.5862	0	2.295	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	441.0	0	SC	0	8.3331	0	34.5867	0	2.308	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	442.0	0	SC	0	8.3344	0	34.5869	0	2.316	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	443.0	0	SC	0	8.3407	0	34.5896	0	2.313	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	444.0	0	SC	0	8.3398	0	34.5927	0	2.293	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	445.0	0	SC	0	8.3176	0	34.5911	0	2.268	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	446.0	0	SC	0	8.2891	0	34.5882	0	2.263	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	447.0	0	SC	0	8.2702	0	34.5858	0	2.262	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	448.0	0	SC	0	8.2540	0	34.5841	0	2.253	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	449.0	0	SC	0	8.2476	0	34.5831	0	2.234	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	450.0	0	SC	0	8.2395	0	34.5835	0	2.216	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	451.0	0	SC	0	8.2355	0	34.5848	0	2.193	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	452.0	0	SC	0	8.2314	0	34.5852	0	2.169	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	453.0	0	SC	0	8.2032	0	34.5805	0	2.143	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	454.0	0	SC	0	8.1767	0	34.5770	0	2.122	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	455.0	0	SC	0	8.1559	0	34.5736	0	2.130	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	456.0	0	SC	0	8.1376	0	34.5710	0	2.159	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	457.0	0	SC	0	8.1323	0	34.5719	0	2.182	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	458.0	0	SC	0	8.1336	0	34.5766	0	2.200	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	459.0	0	SC	0	8.1358	0	34.5786	0	2.224	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	460.0	0	SC	0	8.1347	0	34.5793	0	2.251	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	461.0	0	SC	0	8.1332	0	34.5795	0	2.284	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	462.0	0	SC	0	8.1323	0	34.5795	0	2.322	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	463.0	0	SC	0	8.1310	0	34.5811	0	2.361	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	464.0	0	SC	0	8.1246	0	34.5822	0	2.395	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	465.0	0	SC	0	8.1192	0	34.5849	0	2.432	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	466.0	0	SC	0	8.1170	0	34.5882	0	2.482	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	467.0	0	SC	0	8.1192	0	34.5914	0	2.579	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	468.0	0	SC	0	8.1214	0	34.5946	0	2.670	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	469.0	0	SC	0	8.1241	0	34.5961	0	2.717	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	470.0	0	SC	0	8.1327	0	34.5992	0	2.749	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	471.0	0	SC	0	8.1437	0	34.6035	0	2.774	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	472.0	0	SC	0	8.1565	0	34.6089	0	2.792	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	473.0	0	SC	0	8.1637	0	34.6121	0	2.806	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	474.0	0	SC	0	8.1630	0	34.6127	0	2.815	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	475.0	0	SC	0	8.1611	0	34.6130	0	2.815	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	476.0	0	SC	0	8.1589	0	34.6130	0	2.815	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	477.0	0	SC	0	8.1525	0	34.6127	0	2.824	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	478.0	0	SC	0	8.1471	0	34.6122	0	2.834	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	479.0	0	SC	0	8.1420	0	34.6116	0	2.843	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	480.0	0	SC	0	8.1371	0	34.6116	0	2.842	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	481.0	0	SC	0	8.1307	0	34.6111	0	2.831	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	482.0	0	SC	0	8.1203	0	34.6111	0	2.820	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	483.0	0	SC	0	8.1161	0	34.6108	0	2.812	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	484.0	0	SC	0	8.1057	0	34.6099	0	2.810	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	485.0	0	SC	0	8.0885	0	34.6089	0	2.807	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	486.0	0	SC	0	8.0813	0	34.6084	0	2.802	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	487.0	0	SC	0	8.0790	0	34.6081	0	2.798	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	488.0	0	SC	0	8.0764	0	34.6079	0	2.809	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	489.0	0	SC	0	8.0740	0	34.6077	0	2.832	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	490.0	0	SC	0	8.0726	0	34.6078	0	2.853	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	491.0	0	SC	0	8.0690	0	34.6075	0	2.870	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	492.0	0	SC	0	8.0639	0	34.6078	0	2.898	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	493.0	0	SC	0	8.0607	0	34.6079	0	2.932	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	494.0	0	SC	0	8.0579	0	34.6078	0	2.962	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	495.0	0	SC	0	8.0565	0	34.6081	0	2.982	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	496.0	0	SC	0	8.0558	0	34.6083	0	3.002	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	497.0	0	SC	0	8.0553	0	34.6085	0	3.028	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	498.0	0	SC	0	8.0534	0	34.6084	0	3.041	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	499.0	0	SC	0	8.0502	0	34.6082	0	3.046	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	500.0	0	SC	0	8.0454	0	34.6079	0	3.052	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	501.0	0	SC	0	8.0423	0	34.6077	0	3.054	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	502.0	0	SC	0	8.0405	0	34.6074	0	3.054	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	503.0	0	SC	0	8.0375	0	34.6071	0	3.048	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	504.0	0	SC	0	8.0329	0	34.6069	0	3.050	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	505.0	0	SC	0	8.0289	0	34.6065	0	3.053	0
JNSR___2004703	096	C	03/14/2004	20:23	138.0594	2.1186	0	506.0	0	SC	0	8.0232	0	34.6064	0	3.054	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	4.0	0	SC	0	29.4579	0	34.0816	0	4.296	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	5.0	0	SC	0	29.4585	0	34.0817	0	4.249	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	6.0	0	SC	0	29.4591	0	34.0820	0	4.236	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	7.0	0	SC	0	29.4580	0	34.0809	0	4.231	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	8.0	0	SC	0	29.4550	0	34.0787	0	4.249	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	9.0	0	SC	0	29.4502	0	34.0747	0	4.230	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	10.0	0	SC	0	29.4543	0	34.0779	0	4.258	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	11.0	0	SC	0	29.4535	0	34.0774	0	4.226	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	12.0	0	SC	0	29.4517	0	34.0756	0	4.265	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	13.0	0	SC	0	29.4532	0	34.0766	0	4.237	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	14.0	0	SC	0	29.4573	0	34.0797	0	4.242	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	15.0	0	SC	0	29.4575	0	34.0796	0	4.253	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	16.0	0	SC	0	29.4565	0	34.0789	0	4.243	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	17.0	0	SC	0	29.4602	0	34.0823	0	4.266	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	18.0	0	SC	0	29.4650	0	34.0853	0	4.265	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	19.0	0	SC	0	29.4666	0	34.0875	0	4.233	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	20.0	0	SC	0	29.4870	0	34.1033	0	4.232	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	21.0	0	SC	0	29.5064	0	34.1259	0	4.241	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	22.0	0	SC	0	29.5113	0	34.1447	0	4.259	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	23.0	0	SC	0	29.5107	0	34.1571	0	4.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	24.0	0	SC	0	29.5101	0	34.1649	0	4.240	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	25.0	0	SC	0	29.5077	0	34.1757	0	4.209	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	26.0	0	SC	0	29.4946	0	34.2104	0	4.218	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	27.0	0	SC	0	29.4899	0	34.2218	0	4.238	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	28.0	0	SC	0	29.4815	0	34.2428	0	4.210	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	29.0	0	SC	0	29.4663	0	34.2817	0	4.219	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	30.0	0	SC	0	29.4585	0	34.3022	0	4.206	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	31.0	0	SC	0	29.4447	0	34.3387	0	4.198	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	32.0	0	SC	0	29.4360	0	34.3600	0	4.182	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	33.0	0	SC	0	29.4251	0	34.3836	0	4.168	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	34.0	0	SC	0	29.4130	0	34.4100	0	4.174	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	35.0	0	SC	0	29.4005	0	34.4357	0	4.156	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	36.0	0	SC	0	29.3456	0	34.4992	0	4.142	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	37.0	0	SC	0	29.2858	0	34.5909	0	4.116	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	38.0	0	SC	0	29.2663	0	34.6410	0	4.116	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	39.0	0	SC	0	29.2425	0	34.6721	0	4.084	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	40.0	0	SC	0	29.1592	0	34.7168	0	4.095	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	41.0	0	SC	0	29.0550	0	34.7609	0	4.070	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	42.0	0	SC	0	28.9935	0	34.7622	0	4.050	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	43.0	0	SC	0	28.9479	0	34.7559	0	4.040	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	44.0	0	SC	0	28.9032	0	34.7475	0	4.039	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	45.0	0	SC	0	28.8488	0	34.7383	0	4.046	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	46.0	0	SC	0	28.7886	0	34.7251	0	4.063	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	47.0	0	SC	0	28.7424	0	34.7159	0	4.028	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	48.0	0	SC	0	28.6809	0	34.7033	0	3.996	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	49.0	0	SC	0	28.6286	0	34.6924	0	3.907	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	50.0	0	SC	0	28.5488	0	34.6803	0	3.852	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	51.0	0	SC	0	28.3832	0	34.7025	0	3.779	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	52.0	0	SC	0	28.2542	0	34.7794	0	3.713	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	53.0	0	SC	0	28.1706	0	34.8423	0	3.656	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	54.0	0	SC	0	28.0863	0	34.9212	0	3.555	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	55.0	0	SC	0	28.0632	0	35.0126	0	3.504	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	56.0	0	SC	0	27.9607	0	35.0378	0	3.465	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	57.0	0	SC	0	27.8178	0	35.0324	0	3.433	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	58.0	0	SC	0	27.5827	0	35.0190	0	3.415	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	59.0	0	SC	0	27.2991	0	35.0065	0	3.355	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	60.0	0	SC	0	27.0751	0	34.9945	0	3.281	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	61.0	0	SC	0	26.8078	0	34.9779	0	3.246	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	62.0	0	SC	0	26.6589	0	34.9775	0	3.258	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	63.0	0	SC	0	26.5219	0	34.9842	0	3.258	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	64.0	0	SC	0	26.4208	0	34.9936	0	3.229	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	65.0	0	SC	0	26.3409	0	34.9981	0	3.211	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	66.0	0	SC	0	26.2916	0	34.9951	0	3.216	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	67.0	0	SC	0	26.2081	0	34.9751	0	3.241	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	68.0	0	SC	0	26.1662	0	34.9640	0	3.230	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	69.0	0	SC	0	26.1472	0	34.9589	0	3.218	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	70.0	0	SC	0	26.1313	0	34.9550	0	3.251	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	71.0	0	SC	0	26.0708	0	34.9340	0	3.260	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	72.0	0	SC	0	25.8558	0	34.8752	0	3.246	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	73.0	0	SC	0	25.4296	0	34.7973	0	3.242	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	74.0	0	SC	0	25.3054	0	34.7735	0	3.258	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	75.0	0	SC	0	25.2871	0	34.7716	0	3.266	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	76.0	0	SC	0	25.2628	0	34.7685	0	3.260	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	77.0	0	SC	0	25.1494	0	34.7404	0	3.263	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	78.0	0	SC	0	24.9866	0	34.7038	0	3.262	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	79.0	0	SC	0	24.9062	0	34.6924	0	3.254	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	80.0	0	SC	0	24.9475	0	34.7476	0	3.208	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	81.0	0	SC	0	25.0094	0	34.8392	0	3.191	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	82.0	0	SC	0	25.0320	0	34.9036	0	3.176	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	83.0	0	SC	0	24.8370	0	34.8764	0	3.182	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	84.0	0	SC	0	24.6946	0	34.8733	0	3.210	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	85.0	0	SC	0	24.6558	0	34.8785	0	3.204	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	86.0	0	SC	0	24.6262	0	34.8834	0	3.198	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	87.0	0	SC	0	24.6126	0	34.8865	0	3.202	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	88.0	0	SC	0	24.6078	0	34.8890	0	3.193	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	89.0	0	SC	0	24.6084	0	34.8935	0	3.142	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	90.0	0	SC	0	24.5963	0	34.8968	0	3.134	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	91.0	0	SC	0	24.5853	0	34.8970	0	3.143	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	92.0	0	SC	0	24.5436	0	34.9060	0	3.165	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	93.0	0	SC	0	24.4635	0	34.9188	0	3.168	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	94.0	0	SC	0	24.4656	0	34.9330	0	3.148	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	95.0	0	SC	0	24.4668	0	34.9344	0	3.138	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	96.0	0	SC	0	24.4677	0	34.9353	0	3.132	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	97.0	0	SC	0	24.4698	0	34.9386	0	3.126	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	98.0	0	SC	0	24.4708	0	34.9410	0	3.160	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	99.0	0	SC	0	24.4717	0	34.9483	0	3.139	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	100.0	0	SC	0	24.4777	0	34.9625	0	3.131	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	101.0	0	SC	0	24.4894	0	34.9871	0	3.138	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	102.0	0	SC	0	24.4648	0	34.9804	0	3.129	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	103.0	0	SC	0	24.4680	0	34.9864	0	3.164	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	104.0	0	SC	0	24.4734	0	34.9918	0	3.142	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	105.0	0	SC	0	24.4772	0	34.9966	0	3.163	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	106.0	0	SC	0	24.4899	0	35.0075	0	3.114	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	107.0	0	SC	0	24.4888	0	35.0164	0	3.091	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	108.0	0	SC	0	24.4954	0	35.0264	0	3.063	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	109.0	0	SC	0	24.5334	0	35.0553	0	3.090	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	110.0	0	SC	0	24.5530	0	35.0920	0	3.081	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	111.0	0	SC	0	24.5376	0	35.0988	0	3.072	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	112.0	0	SC	0	24.4961	0	35.0949	0	3.072	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	113.0	0	SC	0	24.4425	0	35.0871	0	3.022	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	114.0	0	SC	0	24.4033	0	35.0864	0	2.998	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	115.0	0	SC	0	24.3839	0	35.1142	0	3.003	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	116.0	0	SC	0	24.2964	0	35.1355	0	2.998	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	117.0	0	SC	0	24.1515	0	35.1664	0	2.981	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	118.0	0	SC	0	24.0790	0	35.2195	0	2.987	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	119.0	0	SC	0	24.0547	0	35.2258	0	2.975	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	120.0	0	SC	0	24.0214	0	35.2181	0	2.991	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	121.0	0	SC	0	23.9644	0	35.2100	0	3.003	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	122.0	0	SC	0	23.9285	0	35.2087	0	2.990	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	123.0	0	SC	0	23.8894	0	35.2123	0	2.986	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	124.0	0	SC	0	23.8349	0	35.2178	0	2.989	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	125.0	0	SC	0	23.7412	0	35.2207	0	2.980	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	126.0	0	SC	0	23.7161	0	35.2171	0	2.972	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	127.0	0	SC	0	23.7005	0	35.2133	0	2.970	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	128.0	0	SC	0	23.6835	0	35.2084	0	2.981	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	129.0	0	SC	0	23.6015	0	35.1982	0	2.984	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	130.0	0	SC	0	23.5004	0	35.1849	0	2.987	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	131.0	0	SC	0	23.3216	0	35.1607	0	2.982	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	132.0	0	SC	0	23.1998	0	35.1466	0	2.984	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	133.0	0	SC	0	23.1298	0	35.1357	0	3.008	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	134.0	0	SC	0	23.0897	0	35.1355	0	3.000	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	135.0	0	SC	0	23.0658	0	35.1357	0	3.001	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	136.0	0	SC	0	23.0531	0	35.1377	0	2.982	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	137.0	0	SC	0	23.0539	0	35.1396	0	2.975	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	138.0	0	SC	0	23.0524	0	35.1455	0	2.991	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	139.0	0	SC	0	23.0356	0	35.1589	0	2.981	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	140.0	0	SC	0	23.0063	0	35.1742	0	2.973	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	141.0	0	SC	0	23.0015	0	35.1915	0	2.971	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	142.0	0	SC	0	22.9746	0	35.2049	0	2.993	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	143.0	0	SC	0	22.9478	0	35.2028	0	3.010	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	144.0	0	SC	0	22.9132	0	35.1946	0	2.998	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	145.0	0	SC	0	22.8638	0	35.1816	0	2.997	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	146.0	0	SC	0	22.6588	0	35.1490	0	3.014	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	147.0	0	SC	0	22.4214	0	35.1126	0	3.030	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	148.0	0	SC	0	22.1239	0	35.0780	0	3.041	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	149.0	0	SC	0	21.9117	0	35.0578	0	3.036	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	150.0	0	SC	0	21.7920	0	35.0411	0	3.030	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	151.0	0	SC	0	21.6734	0	35.0392	0	3.039	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	152.0	0	SC	0	21.5897	0	35.0364	0	3.052	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	153.0	0	SC	0	21.5302	0	35.0287	0	3.040	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	154.0	0	SC	0	21.4633	0	35.0302	0	3.042	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	155.0	0	SC	0	21.4279	0	35.0411	0	3.027	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	156.0	0	SC	0	21.4166	0	35.0532	0	3.026	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	157.0	0	SC	0	21.4027	0	35.0678	0	3.025	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	158.0	0	SC	0	21.3419	0	35.0804	0	3.014	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	159.0	0	SC	0	21.1263	0	35.0692	0	3.020	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	160.0	0	SC	0	20.9872	0	35.0622	0	3.039	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	161.0	0	SC	0	20.7115	0	35.0410	0	3.064	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	162.0	0	SC	0	20.5966	0	35.0381	0	3.061	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	163.0	0	SC	0	20.5476	0	35.0339	0	3.047	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	164.0	0	SC	0	20.4649	0	35.0435	0	3.045	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	165.0	0	SC	0	20.3611	0	35.0584	0	3.069	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	166.0	0	SC	0	20.2305	0	35.0680	0	3.069	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	167.0	0	SC	0	20.1416	0	35.0619	0	3.095	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	168.0	0	SC	0	20.0787	0	35.0535	0	3.086	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	169.0	0	SC	0	20.0319	0	35.0464	0	3.081	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	170.0	0	SC	0	19.9759	0	35.0340	0	3.109	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	171.0	0	SC	0	19.8740	0	35.0160	0	3.125	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	172.0	0	SC	0	19.7795	0	35.0004	0	3.110	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	173.0	0	SC	0	19.6931	0	34.9817	0	3.134	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	174.0	0	SC	0	19.5827	0	34.9618	0	3.136	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	175.0	0	SC	0	19.4406	0	34.9369	0	3.148	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	176.0	0	SC	0	19.2879	0	34.9173	0	3.173	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	177.0	0	SC	0	19.1651	0	34.9000	0	3.193	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	178.0	0	SC	0	18.9816	0	34.8807	0	3.191	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	179.0	0	SC	0	18.8512	0	34.8658	0	3.191	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	180.0	0	SC	0	18.7920	0	34.8560	0	3.227	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	181.0	0	SC	0	18.7011	0	34.8461	0	3.210	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	182.0	0	SC	0	18.5290	0	34.8327	0	3.210	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	183.0	0	SC	0	18.4358	0	34.8356	0	3.235	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	184.0	0	SC	0	18.3180	0	34.8313	0	3.250	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	185.0	0	SC	0	18.1854	0	34.8238	0	3.254	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	186.0	0	SC	0	18.1157	0	34.8188	0	3.267	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	187.0	0	SC	0	18.0584	0	34.8087	0	3.262	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	188.0	0	SC	0	17.9677	0	34.7965	0	3.246	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	189.0	0	SC	0	17.8704	0	34.7880	0	3.227	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	190.0	0	SC	0	17.7919	0	34.7919	0	3.206	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	191.0	0	SC	0	17.7387	0	34.8550	0	3.215	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	192.0	0	SC	0	17.7719	0	34.9200	0	3.226	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	193.0	0	SC	0	17.7797	0	34.9645	0	3.219	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	194.0	0	SC	0	17.8259	0	34.9886	0	3.210	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	195.0	0	SC	0	17.8651	0	35.0040	0	3.200	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	196.0	0	SC	0	17.8998	0	35.0167	0	3.176	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	197.0	0	SC	0	17.9555	0	35.0377	0	3.167	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	198.0	0	SC	0	18.0607	0	35.0767	0	3.163	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	199.0	0	SC	0	18.1372	0	35.1065	0	3.138	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	200.0	0	SC	0	18.2270	0	35.1424	0	3.136	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	201.0	0	SC	0	18.2359	0	35.1460	0	3.142	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	202.0	0	SC	0	18.2100	0	35.1397	0	3.157	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	203.0	0	SC	0	18.2595	0	35.1633	0	3.149	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	204.0	0	SC	0	18.2845	0	35.1784	0	3.143	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	205.0	0	SC	0	18.2544	0	35.1857	0	3.133	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	206.0	0	SC	0	18.2326	0	35.1813	0	3.119	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	207.0	0	SC	0	18.1927	0	35.1743	0	3.119	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	208.0	0	SC	0	18.1616	0	35.1660	0	3.144	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	209.0	0	SC	0	18.0881	0	35.1487	0	3.157	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	210.0	0	SC	0	17.9923	0	35.1281	0	3.140	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	211.0	0	SC	0	17.9199	0	35.1139	0	3.138	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	212.0	0	SC	0	17.8571	0	35.1050	0	3.148	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	213.0	0	SC	0	17.8418	0	35.1061	0	3.153	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	214.0	0	SC	0	17.8195	0	35.1016	0	3.131	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	215.0	0	SC	0	17.6106	0	35.0717	0	3.142	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	216.0	0	SC	0	17.0817	0	35.0149	0	3.142	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	217.0	0	SC	0	16.8321	0	34.9937	0	3.142	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	218.0	0	SC	0	16.7065	0	34.9806	0	3.156	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	219.0	0	SC	0	16.6299	0	34.9734	0	3.177	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	220.0	0	SC	0	16.4972	0	34.9583	0	3.169	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	221.0	0	SC	0	16.3957	0	34.9486	0	3.164	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	222.0	0	SC	0	16.3600	0	34.9428	0	3.175	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	223.0	0	SC	0	16.2931	0	34.9302	0	3.178	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	224.0	0	SC	0	16.2246	0	34.9211	0	3.164	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	225.0	0	SC	0	16.1792	0	34.9132	0	3.161	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	226.0	0	SC	0	16.0987	0	34.9045	0	3.183	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	227.0	0	SC	0	15.9994	0	34.8961	0	3.181	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	228.0	0	SC	0	15.8692	0	34.8866	0	3.160	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	229.0	0	SC	0	15.7806	0	34.8752	0	3.164	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	230.0	0	SC	0	15.7346	0	34.8684	0	3.169	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	231.0	0	SC	0	15.6900	0	34.8608	0	3.150	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	232.0	0	SC	0	15.5317	0	34.8395	0	3.145	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	233.0	0	SC	0	15.3674	0	34.8217	0	3.157	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	234.0	0	SC	0	15.3152	0	34.8139	0	3.154	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	235.0	0	SC	0	15.2061	0	34.7981	0	3.152	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	236.0	0	SC	0	15.1101	0	34.7901	0	3.163	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	237.0	0	SC	0	15.0120	0	34.7782	0	3.169	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	238.0	0	SC	0	14.8241	0	34.7580	0	3.169	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	239.0	0	SC	0	14.7220	0	34.7464	0	3.145	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	240.0	0	SC	0	14.6923	0	34.7420	0	3.129	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	241.0	0	SC	0	14.6511	0	34.7338	0	3.119	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	242.0	0	SC	0	14.5573	0	34.7176	0	3.114	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	243.0	0	SC	0	14.4681	0	34.7164	0	3.103	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	244.0	0	SC	0	14.4013	0	34.7189	0	3.099	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	245.0	0	SC	0	14.2803	0	34.7056	0	3.111	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	246.0	0	SC	0	14.1812	0	34.6895	0	3.118	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	247.0	0	SC	0	14.0065	0	34.6644	0	3.119	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	248.0	0	SC	0	13.8157	0	34.6380	0	3.102	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	249.0	0	SC	0	13.7264	0	34.6234	0	3.066	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	250.0	0	SC	0	13.5519	0	34.5934	0	3.013	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	251.0	0	SC	0	13.1360	0	34.5631	0	2.985	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	252.0	0	SC	0	12.8715	0	34.5427	0	2.932	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	253.0	0	SC	0	12.7893	0	34.5367	0	2.865	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	254.0	0	SC	0	12.6808	0	34.5326	0	2.790	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	255.0	0	SC	0	12.6070	0	34.5295	0	2.712	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	256.0	0	SC	0	12.2470	0	34.5073	0	2.674	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	257.0	0	SC	0	11.9724	0	34.5014	0	2.648	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	258.0	0	SC	0	11.8978	0	34.4940	0	2.617	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	259.0	0	SC	0	11.7307	0	34.4896	0	2.610	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	260.0	0	SC	0	11.6412	0	34.4896	0	2.582	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	261.0	0	SC	0	11.5778	0	34.4893	0	2.556	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	262.0	0	SC	0	11.5473	0	34.4887	0	2.556	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	263.0	0	SC	0	11.4237	0	34.4842	0	2.552	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	264.0	0	SC	0	11.3547	0	34.4835	0	2.543	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	265.0	0	SC	0	11.3352	0	34.4839	0	2.548	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	266.0	0	SC	0	11.3224	0	34.4852	0	2.550	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	267.0	0	SC	0	11.2898	0	34.4861	0	2.548	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	268.0	0	SC	0	11.2753	0	34.4874	0	2.551	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	269.0	0	SC	0	11.2668	0	34.4877	0	2.558	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	270.0	0	SC	0	11.2257	0	34.4891	0	2.566	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	271.0	0	SC	0	11.1379	0	34.4895	0	2.562	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	272.0	0	SC	0	11.0661	0	34.4893	0	2.559	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	273.0	0	SC	0	11.0449	0	34.4896	0	2.577	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	274.0	0	SC	0	11.0020	0	34.4919	0	2.591	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	275.0	0	SC	0	10.9633	0	34.4994	0	2.587	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	276.0	0	SC	0	10.9528	0	34.5053	0	2.580	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	277.0	0	SC	0	10.9561	0	34.5123	0	2.571	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	278.0	0	SC	0	10.9516	0	34.5134	0	2.544	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	279.0	0	SC	0	10.8922	0	34.5113	0	2.518	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	280.0	0	SC	0	10.8509	0	34.5127	0	2.499	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	281.0	0	SC	0	10.8081	0	34.5107	0	2.493	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	282.0	0	SC	0	10.6930	0	34.5094	0	2.492	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	283.0	0	SC	0	10.5401	0	34.5043	0	2.494	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	284.0	0	SC	0	10.4818	0	34.5055	0	2.494	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	285.0	0	SC	0	10.4651	0	34.5037	0	2.488	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	286.0	0	SC	0	10.4518	0	34.5024	0	2.471	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	287.0	0	SC	0	10.4453	0	34.5022	0	2.448	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	288.0	0	SC	0	10.4404	0	34.5029	0	2.424	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	289.0	0	SC	0	10.4314	0	34.5033	0	2.409	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	290.0	0	SC	0	10.3963	0	34.5018	0	2.404	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	291.0	0	SC	0	10.3458	0	34.4989	0	2.404	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	292.0	0	SC	0	10.1970	0	34.4948	0	2.409	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	293.0	0	SC	0	10.1069	0	34.5005	0	2.403	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	294.0	0	SC	0	10.0420	0	34.5092	0	2.388	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	295.0	0	SC	0	9.9797	0	34.5228	0	2.366	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	296.0	0	SC	0	9.9126	0	34.5326	0	2.351	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	297.0	0	SC	0	9.8226	0	34.5285	0	2.336	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	298.0	0	SC	0	9.7434	0	34.5209	0	2.325	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	299.0	0	SC	0	9.7097	0	34.5175	0	2.315	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	300.0	0	SC	0	9.6787	0	34.5146	0	2.307	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	301.0	0	SC	0	9.6525	0	34.5114	0	2.292	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	302.0	0	SC	0	9.6131	0	34.5070	0	2.283	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	303.0	0	SC	0	9.5834	0	34.5030	0	2.274	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	304.0	0	SC	0	9.5538	0	34.5000	0	2.263	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	305.0	0	SC	0	9.5344	0	34.4981	0	2.262	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	306.0	0	SC	0	9.5295	0	34.4980	0	2.262	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	307.0	0	SC	0	9.5261	0	34.4984	0	2.252	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	308.0	0	SC	0	9.5111	0	34.5007	0	2.251	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	309.0	0	SC	0	9.4785	0	34.5012	0	2.254	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	310.0	0	SC	0	9.4677	0	34.5002	0	2.256	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	311.0	0	SC	0	9.4580	0	34.4999	0	2.260	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	312.0	0	SC	0	9.4520	0	34.5004	0	2.264	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	313.0	0	SC	0	9.4495	0	34.5049	0	2.276	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	314.0	0	SC	0	9.4551	0	34.5078	0	2.280	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	315.0	0	SC	0	9.4671	0	34.5133	0	2.286	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	316.0	0	SC	0	9.4736	0	34.5164	0	2.298	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	317.0	0	SC	0	9.4805	0	34.5195	0	2.310	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	318.0	0	SC	0	9.4930	0	34.5247	0	2.324	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	319.0	0	SC	0	9.5144	0	34.5342	0	2.366	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	320.0	0	SC	0	9.5385	0	34.5418	0	2.385	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	321.0	0	SC	0	9.5481	0	34.5461	0	2.397	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	322.0	0	SC	0	9.5881	0	34.5652	0	2.407	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	323.0	0	SC	0	9.6127	0	34.5741	0	2.411	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	324.0	0	SC	0	9.6268	0	34.5777	0	2.417	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	325.0	0	SC	0	9.6339	0	34.5802	0	2.436	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	326.0	0	SC	0	9.6403	0	34.5824	0	2.443	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	327.0	0	SC	0	9.6752	0	34.5913	0	2.444	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	328.0	0	SC	0	9.6752	0	34.5915	0	2.454	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	329.0	0	SC	0	9.6638	0	34.5903	0	2.454	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	330.0	0	SC	0	9.6475	0	34.5874	0	2.451	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	331.0	0	SC	0	9.6424	0	34.5880	0	2.457	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	332.0	0	SC	0	9.6531	0	34.5920	0	2.461	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	333.0	0	SC	0	9.6503	0	34.5941	0	2.462	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	334.0	0	SC	0	9.6493	0	34.5978	0	2.471	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	335.0	0	SC	0	9.6535	0	34.6017	0	2.480	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	336.0	0	SC	0	9.6504	0	34.6048	0	2.489	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	337.0	0	SC	0	9.6233	0	34.6042	0	2.493	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	338.0	0	SC	0	9.5711	0	34.6015	0	2.494	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	339.0	0	SC	0	9.5663	0	34.6066	0	2.519	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	340.0	0	SC	0	9.5657	0	34.6125	0	2.559	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	341.0	0	SC	0	9.5761	0	34.6187	0	2.576	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	342.0	0	SC	0	9.5721	0	34.6182	0	2.599	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	343.0	0	SC	0	9.5701	0	34.6203	0	2.624	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	344.0	0	SC	0	9.6146	0	34.6412	0	2.651	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	345.0	0	SC	0	9.6444	0	34.6498	0	2.685	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	346.0	0	SC	0	9.6635	0	34.6571	0	2.703	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	347.0	0	SC	0	9.6897	0	34.6700	0	2.709	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	348.0	0	SC	0	9.6956	0	34.6752	0	2.716	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	349.0	0	SC	0	9.6880	0	34.6838	0	2.704	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	350.0	0	SC	0	9.6751	0	34.6833	0	2.688	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	351.0	0	SC	0	9.6403	0	34.6837	0	2.667	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	352.0	0	SC	0	9.6245	0	34.6834	0	2.647	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	353.0	0	SC	0	9.6027	0	34.6837	0	2.631	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	354.0	0	SC	0	9.5993	0	34.6852	0	2.620	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	355.0	0	SC	0	9.5986	0	34.6890	0	2.621	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	356.0	0	SC	0	9.5913	0	34.6903	0	2.622	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	357.0	0	SC	0	9.5842	0	34.6911	0	2.623	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	358.0	0	SC	0	9.5718	0	34.6901	0	2.622	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	359.0	0	SC	0	9.5508	0	34.6907	0	2.635	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	360.0	0	SC	0	9.5556	0	34.6939	0	2.647	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	361.0	0	SC	0	9.5476	0	34.6944	0	2.656	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	362.0	0	SC	0	9.5447	0	34.6948	0	2.668	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	363.0	0	SC	0	9.5339	0	34.6932	0	2.671	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	364.0	0	SC	0	9.5124	0	34.6902	0	2.675	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	365.0	0	SC	0	9.4917	0	34.6880	0	2.684	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	366.0	0	SC	0	9.4706	0	34.6857	0	2.692	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	367.0	0	SC	0	9.4474	0	34.6838	0	2.693	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	368.0	0	SC	0	9.4213	0	34.6829	0	2.678	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	369.0	0	SC	0	9.4082	0	34.6823	0	2.659	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	370.0	0	SC	0	9.4055	0	34.6825	0	2.651	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	371.0	0	SC	0	9.4028	0	34.6827	0	2.645	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	372.0	0	SC	0	9.3891	0	34.6819	0	2.636	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	373.0	0	SC	0	9.3829	0	34.6815	0	2.625	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	374.0	0	SC	0	9.3654	0	34.6802	0	2.616	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	375.0	0	SC	0	9.3573	0	34.6797	0	2.609	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	376.0	0	SC	0	9.3514	0	34.6791	0	2.599	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	377.0	0	SC	0	9.3447	0	34.6784	0	2.580	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	378.0	0	SC	0	9.3350	0	34.6779	0	2.569	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	379.0	0	SC	0	9.3251	0	34.6774	0	2.556	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	380.0	0	SC	0	9.2938	0	34.6741	0	2.542	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	381.0	0	SC	0	9.2496	0	34.6718	0	2.541	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	382.0	0	SC	0	9.2471	0	34.6715	0	2.534	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	383.0	0	SC	0	9.2463	0	34.6714	0	2.523	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	384.0	0	SC	0	9.2460	0	34.6717	0	2.512	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	385.0	0	SC	0	9.2461	0	34.6717	0	2.497	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	386.0	0	SC	0	9.2439	0	34.6714	0	2.489	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	387.0	0	SC	0	9.2131	0	34.6698	0	2.493	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	388.0	0	SC	0	9.1995	0	34.6698	0	2.497	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	389.0	0	SC	0	9.1968	0	34.6696	0	2.487	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	390.0	0	SC	0	9.1946	0	34.6697	0	2.474	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	391.0	0	SC	0	9.1909	0	34.6692	0	2.466	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	392.0	0	SC	0	9.1850	0	34.6688	0	2.456	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	393.0	0	SC	0	9.1661	0	34.6684	0	2.455	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	394.0	0	SC	0	9.1578	0	34.6682	0	2.451	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	395.0	0	SC	0	9.1515	0	34.6683	0	2.450	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	396.0	0	SC	0	9.1451	0	34.6680	0	2.453	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	397.0	0	SC	0	9.1412	0	34.6676	0	2.453	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	398.0	0	SC	0	9.1332	0	34.6666	0	2.461	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	399.0	0	SC	0	9.1296	0	34.6661	0	2.468	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	400.0	0	SC	0	9.1282	0	34.6659	0	2.470	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	401.0	0	SC	0	9.1243	0	34.6653	0	2.473	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	402.0	0	SC	0	9.1171	0	34.6643	0	2.470	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	403.0	0	SC	0	9.1138	0	34.6644	0	2.469	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	404.0	0	SC	0	9.1112	0	34.6643	0	2.504	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	405.0	0	SC	0	9.0830	0	34.6622	0	2.553	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	406.0	0	SC	0	9.0679	0	34.6614	0	2.574	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	407.0	0	SC	0	9.0408	0	34.6589	0	2.589	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	408.0	0	SC	0	9.0176	0	34.6567	0	2.594	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	409.0	0	SC	0	8.9866	0	34.6527	0	2.592	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	410.0	0	SC	0	8.9502	0	34.6452	0	2.576	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	411.0	0	SC	0	8.8808	0	34.6346	0	2.512	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	412.0	0	SC	0	8.7898	0	34.6234	0	2.440	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	413.0	0	SC	0	8.7113	0	34.6139	0	2.410	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	414.0	0	SC	0	8.6638	0	34.6065	0	2.386	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	415.0	0	SC	0	8.5971	0	34.5975	0	2.370	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	416.0	0	SC	0	8.5834	0	34.5952	0	2.355	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	417.0	0	SC	0	8.5481	0	34.5896	0	2.345	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	418.0	0	SC	0	8.5052	0	34.5877	0	2.334	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	419.0	0	SC	0	8.4771	0	34.5872	0	2.319	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	420.0	0	SC	0	8.4645	0	34.5879	0	2.311	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	421.0	0	SC	0	8.4498	0	34.5880	0	2.315	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	422.0	0	SC	0	8.4396	0	34.5896	0	2.300	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	423.0	0	SC	0	8.4343	0	34.5931	0	2.278	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	424.0	0	SC	0	8.4174	0	34.5922	0	2.261	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	425.0	0	SC	0	8.4006	0	34.5914	0	2.257	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	426.0	0	SC	0	8.3751	0	34.5891	0	2.263	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	427.0	0	SC	0	8.3427	0	34.5864	0	2.269	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	428.0	0	SC	0	8.3389	0	34.5860	0	2.266	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	429.0	0	SC	0	8.3276	0	34.5857	0	2.259	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	430.0	0	SC	0	8.3051	0	34.5877	0	2.253	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	431.0	0	SC	0	8.2914	0	34.5866	0	2.244	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	432.0	0	SC	0	8.2695	0	34.5846	0	2.237	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	433.0	0	SC	0	8.2494	0	34.5828	0	2.236	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	434.0	0	SC	0	8.2421	0	34.5826	0	2.228	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	435.0	0	SC	0	8.2385	0	34.5841	0	2.200	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	436.0	0	SC	0	8.2257	0	34.5831	0	2.169	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	437.0	0	SC	0	8.2153	0	34.5822	0	2.156	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	438.0	0	SC	0	8.1874	0	34.5788	0	2.158	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	439.0	0	SC	0	8.1618	0	34.5750	0	2.166	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	440.0	0	SC	0	8.1433	0	34.5728	0	2.178	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	441.0	0	SC	0	8.1445	0	34.5753	0	2.194	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	442.0	0	SC	0	8.1405	0	34.5780	0	2.225	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	443.0	0	SC	0	8.1391	0	34.5786	0	2.253	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	444.0	0	SC	0	8.1341	0	34.5791	0	2.266	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	445.0	0	SC	0	8.1242	0	34.5803	0	2.281	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	446.0	0	SC	0	8.1065	0	34.5825	0	2.320	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	447.0	0	SC	0	8.0998	0	34.5836	0	2.379	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	448.0	0	SC	0	8.0981	0	34.5850	0	2.466	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	449.0	0	SC	0	8.0940	0	34.5862	0	2.547	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	450.0	0	SC	0	8.1043	0	34.5905	0	2.609	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	451.0	0	SC	0	8.1149	0	34.5943	0	2.657	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	452.0	0	SC	0	8.1238	0	34.5978	0	2.697	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	453.0	0	SC	0	8.1380	0	34.6037	0	2.727	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	454.0	0	SC	0	8.1554	0	34.6106	0	2.758	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	455.0	0	SC	0	8.1604	0	34.6120	0	2.777	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	456.0	0	SC	0	8.1562	0	34.6118	0	2.792	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	457.0	0	SC	0	8.1462	0	34.6112	0	2.793	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	458.0	0	SC	0	8.1327	0	34.6099	0	2.788	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	459.0	0	SC	0	8.1285	0	34.6097	0	2.793	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	460.0	0	SC	0	8.1282	0	34.6103	0	2.799	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	461.0	0	SC	0	8.1237	0	34.6105	0	2.791	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	462.0	0	SC	0	8.1185	0	34.6104	0	2.781	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	463.0	0	SC	0	8.1120	0	34.6102	0	2.776	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	464.0	0	SC	0	8.0923	0	34.6089	0	2.777	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	465.0	0	SC	0	8.0804	0	34.6083	0	2.775	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	466.0	0	SC	0	8.0781	0	34.6080	0	2.771	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	467.0	0	SC	0	8.0757	0	34.6076	0	2.770	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	468.0	0	SC	0	8.0723	0	34.6075	0	2.779	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	469.0	0	SC	0	8.0680	0	34.6072	0	2.786	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	470.0	0	SC	0	8.0652	0	34.6070	0	2.793	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	471.0	0	SC	0	8.0622	0	34.6068	0	2.830	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	472.0	0	SC	0	8.0576	0	34.6070	0	2.861	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	473.0	0	SC	0	8.0533	0	34.6068	0	2.898	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	474.0	0	SC	0	8.0498	0	34.6071	0	2.932	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	475.0	0	SC	0	8.0479	0	34.6074	0	2.958	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	476.0	0	SC	0	8.0452	0	34.6075	0	2.975	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	477.0	0	SC	0	8.0436	0	34.6076	0	2.979	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	478.0	0	SC	0	8.0392	0	34.6073	0	2.983	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	479.0	0	SC	0	8.0335	0	34.6068	0	2.988	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	480.0	0	SC	0	8.0259	0	34.6063	0	2.987	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	481.0	0	SC	0	8.0192	0	34.6060	0	2.988	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	482.0	0	SC	0	8.0145	0	34.6054	0	2.985	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	483.0	0	SC	0	8.0045	0	34.6046	0	2.972	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	484.0	0	SC	0	7.9970	0	34.6039	0	2.973	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	485.0	0	SC	0	7.9815	0	34.6024	0	2.973	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	486.0	0	SC	0	7.9575	0	34.6009	0	2.981	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	487.0	0	SC	0	7.9449	0	34.6001	0	2.993	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	488.0	0	SC	0	7.9385	0	34.5994	0	3.003	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	489.0	0	SC	0	7.9344	0	34.5989	0	3.011	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	490.0	0	SC	0	7.9293	0	34.5990	0	3.013	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	491.0	0	SC	0	7.9221	0	34.5987	0	3.004	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	492.0	0	SC	0	7.9143	0	34.5981	0	2.995	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	493.0	0	SC	0	7.9117	0	34.5979	0	3.006	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	494.0	0	SC	0	7.9113	0	34.5981	0	3.025	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	495.0	0	SC	0	7.9108	0	34.5982	0	3.034	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	496.0	0	SC	0	7.9106	0	34.5983	0	3.035	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	497.0	0	SC	0	7.9079	0	34.5991	0	3.045	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	498.0	0	SC	0	7.9009	0	34.5986	0	3.059	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	499.0	0	SC	0	7.8980	0	34.5987	0	3.064	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	500.0	0	SC	0	7.8942	0	34.5983	0	3.061	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	501.0	0	SC	0	7.8895	0	34.5979	0	3.064	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	502.0	0	SC	0	7.8859	0	34.5981	0	3.069	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	503.0	0	SC	0	7.8830	0	34.5980	0	3.064	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	504.0	0	SC	0	7.8778	0	34.5976	0	3.059	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	505.0	0	SC	0	7.8729	0	34.5974	0	3.059	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	506.0	0	SC	0	7.8683	0	34.5971	0	3.054	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	507.0	0	SC	0	7.8667	0	34.5971	0	3.043	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	508.0	0	SC	0	7.8640	0	34.5969	0	3.042	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	509.0	0	SC	0	7.8592	0	34.5966	0	3.041	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	510.0	0	SC	0	7.8522	0	34.5962	0	3.041	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	511.0	0	SC	0	7.8448	0	34.5957	0	3.038	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	512.0	0	SC	0	7.8369	0	34.5952	0	3.028	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	513.0	0	SC	0	7.8337	0	34.5951	0	3.030	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	514.0	0	SC	0	7.8318	0	34.5951	0	3.031	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	515.0	0	SC	0	7.8306	0	34.5949	0	3.023	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	516.0	0	SC	0	7.8284	0	34.5948	0	3.017	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	517.0	0	SC	0	7.8261	0	34.5945	0	3.019	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	518.0	0	SC	0	7.8232	0	34.5943	0	3.024	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	519.0	0	SC	0	7.8181	0	34.5940	0	3.020	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	520.0	0	SC	0	7.8154	0	34.5938	0	3.013	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	521.0	0	SC	0	7.8130	0	34.5936	0	3.008	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	522.0	0	SC	0	7.8106	0	34.5934	0	3.003	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	523.0	0	SC	0	7.8057	0	34.5929	0	2.998	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	524.0	0	SC	0	7.7964	0	34.5916	0	2.990	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	525.0	0	SC	0	7.7865	0	34.5911	0	2.976	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	526.0	0	SC	0	7.7819	0	34.5906	0	2.963	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	527.0	0	SC	0	7.7792	0	34.5901	0	2.947	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	528.0	0	SC	0	7.7755	0	34.5898	0	2.936	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	529.0	0	SC	0	7.7733	0	34.5896	0	2.934	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	530.0	0	SC	0	7.7706	0	34.5897	0	2.927	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	531.0	0	SC	0	7.7693	0	34.5893	0	2.925	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	532.0	0	SC	0	7.7652	0	34.5892	0	2.923	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	533.0	0	SC	0	7.7560	0	34.5885	0	2.918	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	534.0	0	SC	0	7.7492	0	34.5885	0	2.912	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	535.0	0	SC	0	7.7484	0	34.5885	0	2.909	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	536.0	0	SC	0	7.7476	0	34.5884	0	2.902	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	537.0	0	SC	0	7.7451	0	34.5882	0	2.883	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	538.0	0	SC	0	7.7375	0	34.5876	0	2.867	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	539.0	0	SC	0	7.7343	0	34.5875	0	2.851	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	540.0	0	SC	0	7.7312	0	34.5874	0	2.834	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	541.0	0	SC	0	7.7274	0	34.5870	0	2.820	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	542.0	0	SC	0	7.7248	0	34.5865	0	2.812	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	543.0	0	SC	0	7.7226	0	34.5863	0	2.806	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	544.0	0	SC	0	7.7186	0	34.5858	0	2.821	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	545.0	0	SC	0	7.7032	0	34.5855	0	2.829	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	546.0	0	SC	0	7.6887	0	34.5851	0	2.817	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	547.0	0	SC	0	7.6765	0	34.5844	0	2.800	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	548.0	0	SC	0	7.6605	0	34.5837	0	2.785	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	549.0	0	SC	0	7.6367	0	34.5818	0	2.768	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	550.0	0	SC	0	7.6220	0	34.5804	0	2.755	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	551.0	0	SC	0	7.6084	0	34.5789	0	2.746	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	552.0	0	SC	0	7.5875	0	34.5768	0	2.741	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	553.0	0	SC	0	7.5636	0	34.5753	0	2.731	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	554.0	0	SC	0	7.5496	0	34.5745	0	2.715	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	555.0	0	SC	0	7.5384	0	34.5739	0	2.698	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	556.0	0	SC	0	7.5292	0	34.5733	0	2.693	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	557.0	0	SC	0	7.5165	0	34.5724	0	2.691	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	558.0	0	SC	0	7.4999	0	34.5717	0	2.690	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	559.0	0	SC	0	7.4907	0	34.5714	0	2.693	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	560.0	0	SC	0	7.4879	0	34.5714	0	2.691	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	561.0	0	SC	0	7.4776	0	34.5709	0	2.682	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	562.0	0	SC	0	7.4690	0	34.5707	0	2.674	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	563.0	0	SC	0	7.4639	0	34.5705	0	2.665	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	564.0	0	SC	0	7.4542	0	34.5703	0	2.651	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	565.0	0	SC	0	7.4446	0	34.5697	0	2.638	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	566.0	0	SC	0	7.4296	0	34.5687	0	2.628	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	567.0	0	SC	0	7.4172	0	34.5683	0	2.616	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	568.0	0	SC	0	7.3971	0	34.5668	0	2.613	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	569.0	0	SC	0	7.3766	0	34.5659	0	2.633	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	570.0	0	SC	0	7.3616	0	34.5648	0	2.654	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	571.0	0	SC	0	7.3311	0	34.5630	0	2.665	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	572.0	0	SC	0	7.3079	0	34.5638	0	2.670	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	573.0	0	SC	0	7.2976	0	34.5640	0	2.677	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	574.0	0	SC	0	7.2935	0	34.5640	0	2.687	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	575.0	0	SC	0	7.2804	0	34.5631	0	2.693	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	576.0	0	SC	0	7.2657	0	34.5627	0	2.701	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	577.0	0	SC	0	7.2499	0	34.5620	0	2.711	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	578.0	0	SC	0	7.2167	0	34.5602	0	2.720	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	579.0	0	SC	0	7.2046	0	34.5608	0	2.722	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	580.0	0	SC	0	7.1951	0	34.5604	0	2.716	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	581.0	0	SC	0	7.1912	0	34.5600	0	2.704	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	582.0	0	SC	0	7.1863	0	34.5601	0	2.715	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	583.0	0	SC	0	7.1827	0	34.5599	0	2.739	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	584.0	0	SC	0	7.1738	0	34.5599	0	2.757	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	585.0	0	SC	0	7.1662	0	34.5595	0	2.766	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	586.0	0	SC	0	7.1600	0	34.5592	0	2.772	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	587.0	0	SC	0	7.1500	0	34.5589	0	2.778	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	588.0	0	SC	0	7.1449	0	34.5591	0	2.792	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	589.0	0	SC	0	7.1425	0	34.5591	0	2.808	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	590.0	0	SC	0	7.1314	0	34.5584	0	2.815	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	591.0	0	SC	0	7.1041	0	34.5573	0	2.821	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	592.0	0	SC	0	7.0803	0	34.5571	0	2.821	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	593.0	0	SC	0	7.0686	0	34.5565	0	2.817	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	594.0	0	SC	0	7.0534	0	34.5556	0	2.818	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	595.0	0	SC	0	7.0439	0	34.5554	0	2.826	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	596.0	0	SC	0	7.0395	0	34.5550	0	2.829	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	597.0	0	SC	0	7.0323	0	34.5549	0	2.829	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	598.0	0	SC	0	7.0272	0	34.5550	0	2.835	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	599.0	0	SC	0	7.0238	0	34.5550	0	2.841	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	600.0	0	SC	0	7.0190	0	34.5546	0	2.847	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	601.0	0	SC	0	7.0105	0	34.5543	0	2.848	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	602.0	0	SC	0	7.0068	0	34.5542	0	2.839	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	603.0	0	SC	0	7.0059	0	34.5542	0	2.835	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	604.0	0	SC	0	7.0047	0	34.5542	0	2.840	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	605.0	0	SC	0	7.0037	0	34.5543	0	2.842	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	606.0	0	SC	0	7.0017	0	34.5541	0	2.841	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	607.0	0	SC	0	6.9977	0	34.5537	0	2.842	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	608.0	0	SC	0	6.9836	0	34.5530	0	2.843	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	609.0	0	SC	0	6.9606	0	34.5518	0	2.836	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	610.0	0	SC	0	6.9510	0	34.5517	0	2.827	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	611.0	0	SC	0	6.9415	0	34.5511	0	2.828	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	612.0	0	SC	0	6.9264	0	34.5506	0	2.829	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	613.0	0	SC	0	6.9203	0	34.5503	0	2.825	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	614.0	0	SC	0	6.9178	0	34.5502	0	2.822	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	615.0	0	SC	0	6.9152	0	34.5501	0	2.831	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	616.0	0	SC	0	6.9136	0	34.5501	0	2.834	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	617.0	0	SC	0	6.9129	0	34.5502	0	2.836	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	618.0	0	SC	0	6.9126	0	34.5502	0	2.838	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	619.0	0	SC	0	6.9096	0	34.5502	0	2.835	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	620.0	0	SC	0	6.9066	0	34.5499	0	2.824	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	621.0	0	SC	0	6.8987	0	34.5495	0	2.817	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	622.0	0	SC	0	6.8863	0	34.5492	0	2.817	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	623.0	0	SC	0	6.8780	0	34.5489	0	2.817	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	624.0	0	SC	0	6.8692	0	34.5486	0	2.818	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	625.0	0	SC	0	6.8634	0	34.5484	0	2.820	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	626.0	0	SC	0	6.8590	0	34.5483	0	2.816	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	627.0	0	SC	0	6.8543	0	34.5482	0	2.808	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	628.0	0	SC	0	6.8497	0	34.5482	0	2.799	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	629.0	0	SC	0	6.8475	0	34.5481	0	2.789	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	630.0	0	SC	0	6.8446	0	34.5480	0	2.779	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	631.0	0	SC	0	6.8412	0	34.5478	0	2.769	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	632.0	0	SC	0	6.8307	0	34.5471	0	2.757	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	633.0	0	SC	0	6.8175	0	34.5471	0	2.742	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	634.0	0	SC	0	6.8096	0	34.5466	0	2.723	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	635.0	0	SC	0	6.7974	0	34.5461	0	2.706	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	636.0	0	SC	0	6.7910	0	34.5460	0	2.691	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	637.0	0	SC	0	6.7824	0	34.5456	0	2.679	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	638.0	0	SC	0	6.7720	0	34.5456	0	2.667	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	639.0	0	SC	0	6.7679	0	34.5450	0	2.655	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	640.0	0	SC	0	6.7623	0	34.5450	0	2.635	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	641.0	0	SC	0	6.7576	0	34.5447	0	2.610	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	642.0	0	SC	0	6.7517	0	34.5445	0	2.585	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	643.0	0	SC	0	6.7453	0	34.5446	0	2.565	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	644.0	0	SC	0	6.7339	0	34.5440	0	2.547	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	645.0	0	SC	0	6.7198	0	34.5439	0	2.533	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	646.0	0	SC	0	6.7041	0	34.5436	0	2.519	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	647.0	0	SC	0	6.6969	0	34.5433	0	2.506	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	648.0	0	SC	0	6.6925	0	34.5434	0	2.489	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	649.0	0	SC	0	6.6903	0	34.5434	0	2.474	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	650.0	0	SC	0	6.6879	0	34.5434	0	2.464	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	651.0	0	SC	0	6.6847	0	34.5433	0	2.453	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	652.0	0	SC	0	6.6753	0	34.5430	0	2.445	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	653.0	0	SC	0	6.6662	0	34.5432	0	2.443	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	654.0	0	SC	0	6.6637	0	34.5432	0	2.443	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	655.0	0	SC	0	6.6617	0	34.5431	0	2.443	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	656.0	0	SC	0	6.6588	0	34.5429	0	2.443	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	657.0	0	SC	0	6.6475	0	34.5427	0	2.444	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	658.0	0	SC	0	6.6394	0	34.5421	0	2.443	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	659.0	0	SC	0	6.6191	0	34.5417	0	2.437	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	660.0	0	SC	0	6.6130	0	34.5417	0	2.437	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	661.0	0	SC	0	6.6084	0	34.5416	0	2.442	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	662.0	0	SC	0	6.6003	0	34.5414	0	2.446	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	663.0	0	SC	0	6.5891	0	34.5410	0	2.447	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	664.0	0	SC	0	6.5795	0	34.5410	0	2.448	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	665.0	0	SC	0	6.5723	0	34.5408	0	2.445	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	666.0	0	SC	0	6.5659	0	34.5406	0	2.433	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	667.0	0	SC	0	6.5587	0	34.5405	0	2.419	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	668.0	0	SC	0	6.5241	0	34.5384	0	2.406	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	669.0	0	SC	0	6.4508	0	34.5379	0	2.394	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	670.0	0	SC	0	6.4235	0	34.5374	0	2.380	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	671.0	0	SC	0	6.4020	0	34.5368	0	2.366	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	672.0	0	SC	0	6.3884	0	34.5372	0	2.348	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	673.0	0	SC	0	6.3820	0	34.5372	0	2.325	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	674.0	0	SC	0	6.3748	0	34.5374	0	2.300	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	675.0	0	SC	0	6.3710	0	34.5376	0	2.273	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	676.0	0	SC	0	6.3713	0	34.5381	0	2.254	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	677.0	0	SC	0	6.3704	0	34.5383	0	2.242	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	678.0	0	SC	0	6.3551	0	34.5376	0	2.243	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	679.0	0	SC	0	6.3146	0	34.5376	0	2.249	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	680.0	0	SC	0	6.2990	0	34.5378	0	2.255	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	681.0	0	SC	0	6.2892	0	34.5371	0	2.252	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	682.0	0	SC	0	6.2533	0	34.5357	0	2.255	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	683.0	0	SC	0	6.2282	0	34.5365	0	2.259	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	684.0	0	SC	0	6.2183	0	34.5364	0	2.264	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	685.0	0	SC	0	6.2036	0	34.5366	0	2.269	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	686.0	0	SC	0	6.1953	0	34.5366	0	2.271	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	687.0	0	SC	0	6.1931	0	34.5368	0	2.283	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	688.0	0	SC	0	6.1917	0	34.5367	0	2.303	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	689.0	0	SC	0	6.1908	0	34.5368	0	2.323	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	690.0	0	SC	0	6.1900	0	34.5369	0	2.339	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	691.0	0	SC	0	6.1867	0	34.5368	0	2.349	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	692.0	0	SC	0	6.1793	0	34.5364	0	2.362	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	693.0	0	SC	0	6.1658	0	34.5360	0	2.383	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	694.0	0	SC	0	6.1443	0	34.5357	0	2.413	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	695.0	0	SC	0	6.1268	0	34.5350	0	2.444	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	696.0	0	SC	0	6.1120	0	34.5345	0	2.472	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	697.0	0	SC	0	6.1018	0	34.5343	0	2.509	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	698.0	0	SC	0	6.0932	0	34.5339	0	2.542	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	699.0	0	SC	0	6.0874	0	34.5339	0	2.555	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	700.0	0	SC	0	6.0691	0	34.5327	0	2.554	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	701.0	0	SC	0	6.0512	0	34.5326	0	2.549	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	702.0	0	SC	0	6.0341	0	34.5314	0	2.540	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	703.0	0	SC	0	6.0003	0	34.5316	0	2.531	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	704.0	0	SC	0	5.9827	0	34.5330	0	2.514	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	705.0	0	SC	0	5.9784	0	34.5331	0	2.499	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	706.0	0	SC	0	5.9772	0	34.5336	0	2.483	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	707.0	0	SC	0	5.9769	0	34.5339	0	2.474	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	708.0	0	SC	0	5.9767	0	34.5340	0	2.461	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	709.0	0	SC	0	5.9758	0	34.5340	0	2.448	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	710.0	0	SC	0	5.9748	0	34.5343	0	2.434	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	711.0	0	SC	0	5.9713	0	34.5345	0	2.418	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	712.0	0	SC	0	5.9661	0	34.5345	0	2.400	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	713.0	0	SC	0	5.9488	0	34.5350	0	2.387	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	714.0	0	SC	0	5.9289	0	34.5352	0	2.382	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	715.0	0	SC	0	5.9223	0	34.5353	0	2.378	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	716.0	0	SC	0	5.9207	0	34.5353	0	2.375	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	717.0	0	SC	0	5.9167	0	34.5353	0	2.385	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	718.0	0	SC	0	5.8983	0	34.5348	0	2.399	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	719.0	0	SC	0	5.8775	0	34.5349	0	2.404	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	720.0	0	SC	0	5.8653	0	34.5346	0	2.410	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	721.0	0	SC	0	5.8527	0	34.5343	0	2.415	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	722.0	0	SC	0	5.8223	0	34.5332	0	2.416	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	723.0	0	SC	0	5.8080	0	34.5335	0	2.416	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	724.0	0	SC	0	5.8051	0	34.5334	0	2.412	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	725.0	0	SC	0	5.8014	0	34.5333	0	2.411	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	726.0	0	SC	0	5.7972	0	34.5335	0	2.408	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	727.0	0	SC	0	5.7902	0	34.5341	0	2.401	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	728.0	0	SC	0	5.7869	0	34.5341	0	2.395	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	729.0	0	SC	0	5.7826	0	34.5342	0	2.394	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	730.0	0	SC	0	5.7758	0	34.5343	0	2.394	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	731.0	0	SC	0	5.7690	0	34.5347	0	2.399	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	732.0	0	SC	0	5.7666	0	34.5348	0	2.410	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	733.0	0	SC	0	5.7635	0	34.5343	0	2.421	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	734.0	0	SC	0	5.7531	0	34.5341	0	2.424	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	735.0	0	SC	0	5.7293	0	34.5341	0	2.426	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	736.0	0	SC	0	5.7130	0	34.5331	0	2.430	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	737.0	0	SC	0	5.7060	0	34.5336	0	2.430	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	738.0	0	SC	0	5.6957	0	34.5340	0	2.430	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	739.0	0	SC	0	5.6890	0	34.5337	0	2.431	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	740.0	0	SC	0	5.6852	0	34.5336	0	2.435	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	741.0	0	SC	0	5.6815	0	34.5338	0	2.437	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	742.0	0	SC	0	5.6779	0	34.5338	0	2.444	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	743.0	0	SC	0	5.6736	0	34.5341	0	2.450	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	744.0	0	SC	0	5.6675	0	34.5343	0	2.461	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	745.0	0	SC	0	5.6617	0	34.5342	0	2.478	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	746.0	0	SC	0	5.6504	0	34.5337	0	2.496	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	747.0	0	SC	0	5.6330	0	34.5329	0	2.520	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	748.0	0	SC	0	5.6241	0	34.5321	0	2.554	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	749.0	0	SC	0	5.6215	0	34.5319	0	2.573	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	750.0	0	SC	0	5.6175	0	34.5312	0	2.583	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	751.0	0	SC	0	5.6069	0	34.5305	0	2.593	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	752.0	0	SC	0	5.5922	0	34.5295	0	2.598	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	753.0	0	SC	0	5.5780	0	34.5296	0	2.599	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	754.0	0	SC	0	5.5668	0	34.5298	0	2.599	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	755.0	0	SC	0	5.5524	0	34.5298	0	2.604	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	756.0	0	SC	0	5.5355	0	34.5296	0	2.634	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	757.0	0	SC	0	5.5315	0	34.5299	0	2.667	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	758.0	0	SC	0	5.5232	0	34.5290	0	2.685	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	759.0	0	SC	0	5.5001	0	34.5274	0	2.695	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	760.0	0	SC	0	5.4796	0	34.5266	0	2.699	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	761.0	0	SC	0	5.4642	0	34.5259	0	2.702	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	762.0	0	SC	0	5.4578	0	34.5257	0	2.705	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	763.0	0	SC	0	5.4556	0	34.5258	0	2.710	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	764.0	0	SC	0	5.4519	0	34.5260	0	2.715	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	765.0	0	SC	0	5.4447	0	34.5260	0	2.719	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	766.0	0	SC	0	5.4405	0	34.5261	0	2.720	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	767.0	0	SC	0	5.4382	0	34.5260	0	2.720	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	768.0	0	SC	0	5.4326	0	34.5259	0	2.726	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	769.0	0	SC	0	5.4289	0	34.5258	0	2.734	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	770.0	0	SC	0	5.4268	0	34.5259	0	2.737	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	771.0	0	SC	0	5.4245	0	34.5258	0	2.735	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	772.0	0	SC	0	5.4223	0	34.5258	0	2.734	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	773.0	0	SC	0	5.4206	0	34.5258	0	2.737	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	774.0	0	SC	0	5.4197	0	34.5256	0	2.737	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	775.0	0	SC	0	5.4185	0	34.5255	0	2.736	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	776.0	0	SC	0	5.4176	0	34.5257	0	2.730	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	777.0	0	SC	0	5.4174	0	34.5260	0	2.727	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	778.0	0	SC	0	5.4182	0	34.5262	0	2.725	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	779.0	0	SC	0	5.4193	0	34.5264	0	2.722	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	780.0	0	SC	0	5.4199	0	34.5265	0	2.722	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	781.0	0	SC	0	5.4199	0	34.5265	0	2.721	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	782.0	0	SC	0	5.4200	0	34.5264	0	2.719	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	783.0	0	SC	0	5.4200	0	34.5263	0	2.714	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	784.0	0	SC	0	5.4202	0	34.5266	0	2.710	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	785.0	0	SC	0	5.4235	0	34.5273	0	2.705	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	786.0	0	SC	0	5.4262	0	34.5276	0	2.698	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	787.0	0	SC	0	5.4252	0	34.5276	0	2.694	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	788.0	0	SC	0	5.4237	0	34.5274	0	2.696	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	789.0	0	SC	0	5.4204	0	34.5273	0	2.701	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	790.0	0	SC	0	5.4143	0	34.5268	0	2.705	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	791.0	0	SC	0	5.4090	0	34.5265	0	2.708	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	792.0	0	SC	0	5.4069	0	34.5267	0	2.709	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	793.0	0	SC	0	5.4060	0	34.5266	0	2.717	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	794.0	0	SC	0	5.4053	0	34.5264	0	2.719	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	795.0	0	SC	0	5.4045	0	34.5264	0	2.717	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	796.0	0	SC	0	5.4037	0	34.5261	0	2.716	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	797.0	0	SC	0	5.4022	0	34.5260	0	2.718	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	798.0	0	SC	0	5.4013	0	34.5260	0	2.721	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	799.0	0	SC	0	5.4003	0	34.5261	0	2.718	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	800.0	0	SC	0	5.3989	0	34.5261	0	2.712	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	801.0	0	SC	0	5.3977	0	34.5263	0	2.711	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	802.0	0	SC	0	5.3971	0	34.5265	0	2.709	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	803.0	0	SC	0	5.3951	0	34.5266	0	2.707	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	804.0	0	SC	0	5.3925	0	34.5268	0	2.707	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	805.0	0	SC	0	5.3902	0	34.5268	0	2.706	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	806.0	0	SC	0	5.3888	0	34.5270	0	2.705	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	807.0	0	SC	0	5.3874	0	34.5271	0	2.704	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	808.0	0	SC	0	5.3864	0	34.5271	0	2.701	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	809.0	0	SC	0	5.3858	0	34.5270	0	2.696	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	810.0	0	SC	0	5.3848	0	34.5270	0	2.694	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	811.0	0	SC	0	5.3833	0	34.5270	0	2.697	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	812.0	0	SC	0	5.3800	0	34.5269	0	2.700	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	813.0	0	SC	0	5.3757	0	34.5271	0	2.701	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	814.0	0	SC	0	5.3751	0	34.5271	0	2.702	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	815.0	0	SC	0	5.3750	0	34.5271	0	2.703	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	816.0	0	SC	0	5.3743	0	34.5268	0	2.707	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	817.0	0	SC	0	5.3696	0	34.5267	0	2.709	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	818.0	0	SC	0	5.3640	0	34.5264	0	2.711	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	819.0	0	SC	0	5.3612	0	34.5262	0	2.712	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	820.0	0	SC	0	5.3603	0	34.5262	0	2.714	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	821.0	0	SC	0	5.3600	0	34.5261	0	2.715	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	822.0	0	SC	0	5.3589	0	34.5261	0	2.716	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	823.0	0	SC	0	5.3567	0	34.5260	0	2.715	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	824.0	0	SC	0	5.3558	0	34.5261	0	2.716	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	825.0	0	SC	0	5.3539	0	34.5263	0	2.719	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	826.0	0	SC	0	5.3497	0	34.5264	0	2.716	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	827.0	0	SC	0	5.3485	0	34.5264	0	2.712	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	828.0	0	SC	0	5.3476	0	34.5262	0	2.711	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	829.0	0	SC	0	5.3466	0	34.5263	0	2.708	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	830.0	0	SC	0	5.3434	0	34.5263	0	2.707	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	831.0	0	SC	0	5.3416	0	34.5264	0	2.706	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	832.0	0	SC	0	5.3415	0	34.5267	0	2.702	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	833.0	0	SC	0	5.3421	0	34.5269	0	2.689	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	834.0	0	SC	0	5.3425	0	34.5271	0	2.674	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	835.0	0	SC	0	5.3399	0	34.5274	0	2.662	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	836.0	0	SC	0	5.3402	0	34.5283	0	2.656	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	837.0	0	SC	0	5.3336	0	34.5284	0	2.654	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	838.0	0	SC	0	5.3294	0	34.5284	0	2.650	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	839.0	0	SC	0	5.3157	0	34.5280	0	2.644	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	840.0	0	SC	0	5.2992	0	34.5285	0	2.639	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	841.0	0	SC	0	5.2915	0	34.5287	0	2.635	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	842.0	0	SC	0	5.2907	0	34.5287	0	2.631	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	843.0	0	SC	0	5.2905	0	34.5287	0	2.626	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	844.0	0	SC	0	5.2903	0	34.5288	0	2.614	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	845.0	0	SC	0	5.2907	0	34.5290	0	2.602	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	846.0	0	SC	0	5.2836	0	34.5287	0	2.591	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	847.0	0	SC	0	5.2746	0	34.5291	0	2.577	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	848.0	0	SC	0	5.2717	0	34.5301	0	2.558	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	849.0	0	SC	0	5.2740	0	34.5321	0	2.535	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	850.0	0	SC	0	5.2716	0	34.5325	0	2.516	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	851.0	0	SC	0	5.2641	0	34.5330	0	2.508	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	852.0	0	SC	0	5.2579	0	34.5336	0	2.505	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	853.0	0	SC	0	5.2475	0	34.5338	0	2.508	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	854.0	0	SC	0	5.2372	0	34.5339	0	2.510	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	855.0	0	SC	0	5.2290	0	34.5333	0	2.520	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	856.0	0	SC	0	5.2147	0	34.5325	0	2.544	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	857.0	0	SC	0	5.1990	0	34.5316	0	2.556	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	858.0	0	SC	0	5.1897	0	34.5314	0	2.563	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	859.0	0	SC	0	5.1828	0	34.5308	0	2.568	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	860.0	0	SC	0	5.1789	0	34.5307	0	2.567	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	861.0	0	SC	0	5.1778	0	34.5305	0	2.566	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	862.0	0	SC	0	5.1775	0	34.5307	0	2.564	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	863.0	0	SC	0	5.1751	0	34.5306	0	2.561	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	864.0	0	SC	0	5.1712	0	34.5310	0	2.546	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	865.0	0	SC	0	5.1718	0	34.5318	0	2.506	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	866.0	0	SC	0	5.1666	0	34.5319	0	2.438	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	867.0	0	SC	0	5.1586	0	34.5354	0	2.395	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	868.0	0	SC	0	5.1542	0	34.5417	0	2.377	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	869.0	0	SC	0	5.1509	0	34.5423	0	2.366	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	870.0	0	SC	0	5.1491	0	34.5422	0	2.358	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	871.0	0	SC	0	5.1473	0	34.5421	0	2.347	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	872.0	0	SC	0	5.1470	0	34.5419	0	2.340	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	873.0	0	SC	0	5.1463	0	34.5420	0	2.330	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	874.0	0	SC	0	5.1461	0	34.5420	0	2.317	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	875.0	0	SC	0	5.1444	0	34.5419	0	2.306	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	876.0	0	SC	0	5.1379	0	34.5422	0	2.296	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	877.0	0	SC	0	5.1305	0	34.5429	0	2.292	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	878.0	0	SC	0	5.1256	0	34.5437	0	2.286	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	879.0	0	SC	0	5.1167	0	34.5437	0	2.281	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	880.0	0	SC	0	5.0954	0	34.5443	0	2.278	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	881.0	0	SC	0	5.0843	0	34.5436	0	2.290	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	882.0	0	SC	0	5.0654	0	34.5429	0	2.296	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	883.0	0	SC	0	5.0499	0	34.5424	0	2.301	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	884.0	0	SC	0	5.0362	0	34.5418	0	2.307	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	885.0	0	SC	0	5.0250	0	34.5412	0	2.310	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	886.0	0	SC	0	5.0129	0	34.5405	0	2.315	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	887.0	0	SC	0	5.0099	0	34.5406	0	2.316	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	888.0	0	SC	0	5.0084	0	34.5406	0	2.318	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	889.0	0	SC	0	5.0073	0	34.5406	0	2.321	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	890.0	0	SC	0	5.0050	0	34.5404	0	2.325	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	891.0	0	SC	0	4.9988	0	34.5404	0	2.326	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	892.0	0	SC	0	4.9943	0	34.5407	0	2.325	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	893.0	0	SC	0	4.9888	0	34.5406	0	2.323	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	894.0	0	SC	0	4.9831	0	34.5405	0	2.321	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	895.0	0	SC	0	4.9809	0	34.5409	0	2.320	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	896.0	0	SC	0	4.9808	0	34.5411	0	2.317	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	897.0	0	SC	0	4.9797	0	34.5414	0	2.315	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	898.0	0	SC	0	4.9759	0	34.5416	0	2.313	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	899.0	0	SC	0	4.9716	0	34.5415	0	2.311	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	900.0	0	SC	0	4.9672	0	34.5417	0	2.308	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	901.0	0	SC	0	4.9622	0	34.5419	0	2.304	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	902.0	0	SC	0	4.9571	0	34.5421	0	2.302	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	903.0	0	SC	0	4.9503	0	34.5422	0	2.301	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	904.0	0	SC	0	4.9403	0	34.5425	0	2.295	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	905.0	0	SC	0	4.9322	0	34.5426	0	2.288	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	906.0	0	SC	0	4.9242	0	34.5426	0	2.286	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	907.0	0	SC	0	4.9084	0	34.5427	0	2.287	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	908.0	0	SC	0	4.8953	0	34.5429	0	2.289	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	909.0	0	SC	0	4.8813	0	34.5430	0	2.289	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	910.0	0	SC	0	4.8665	0	34.5436	0	2.288	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	911.0	0	SC	0	4.8623	0	34.5437	0	2.287	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	912.0	0	SC	0	4.8613	0	34.5438	0	2.282	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	913.0	0	SC	0	4.8604	0	34.5439	0	2.276	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	914.0	0	SC	0	4.8592	0	34.5439	0	2.271	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	915.0	0	SC	0	4.8582	0	34.5440	0	2.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	916.0	0	SC	0	4.8560	0	34.5439	0	2.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	917.0	0	SC	0	4.8548	0	34.5442	0	2.266	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	918.0	0	SC	0	4.8531	0	34.5444	0	2.266	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	919.0	0	SC	0	4.8509	0	34.5444	0	2.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	920.0	0	SC	0	4.8474	0	34.5443	0	2.270	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	921.0	0	SC	0	4.8426	0	34.5445	0	2.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	922.0	0	SC	0	4.8391	0	34.5446	0	2.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	923.0	0	SC	0	4.8369	0	34.5445	0	2.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	924.0	0	SC	0	4.8307	0	34.5446	0	2.265	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	925.0	0	SC	0	4.8191	0	34.5448	0	2.269	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	926.0	0	SC	0	4.8065	0	34.5448	0	2.280	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	927.0	0	SC	0	4.7995	0	34.5449	0	2.291	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	928.0	0	SC	0	4.7918	0	34.5448	0	2.294	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	929.0	0	SC	0	4.7844	0	34.5448	0	2.295	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	930.0	0	SC	0	4.7809	0	34.5445	0	2.296	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	931.0	0	SC	0	4.7793	0	34.5445	0	2.299	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	932.0	0	SC	0	4.7781	0	34.5445	0	2.303	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	933.0	0	SC	0	4.7772	0	34.5445	0	2.310	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	934.0	0	SC	0	4.7748	0	34.5444	0	2.316	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	935.0	0	SC	0	4.7743	0	34.5442	0	2.317	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	936.0	0	SC	0	4.7730	0	34.5443	0	2.321	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	937.0	0	SC	0	4.7712	0	34.5440	0	2.321	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	938.0	0	SC	0	4.7707	0	34.5441	0	2.324	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	939.0	0	SC	0	4.7705	0	34.5441	0	2.326	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	940.0	0	SC	0	4.7704	0	34.5442	0	2.328	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	941.0	0	SC	0	4.7695	0	34.5441	0	2.332	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	942.0	0	SC	0	4.7679	0	34.5439	0	2.336	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	943.0	0	SC	0	4.7658	0	34.5436	0	2.342	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	944.0	0	SC	0	4.7606	0	34.5433	0	2.344	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	945.0	0	SC	0	4.7525	0	34.5429	0	2.343	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	946.0	0	SC	0	4.7487	0	34.5429	0	2.339	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	947.0	0	SC	0	4.7498	0	34.5434	0	2.332	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	948.0	0	SC	0	4.7528	0	34.5441	0	2.330	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	949.0	0	SC	0	4.7551	0	34.5447	0	2.330	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	950.0	0	SC	0	4.7526	0	34.5448	0	2.334	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	951.0	0	SC	0	4.7461	0	34.5445	0	2.341	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	952.0	0	SC	0	4.7400	0	34.5440	0	2.347	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	953.0	0	SC	0	4.7327	0	34.5435	0	2.352	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	954.0	0	SC	0	4.7290	0	34.5432	0	2.357	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	955.0	0	SC	0	4.7260	0	34.5430	0	2.368	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	956.0	0	SC	0	4.7236	0	34.5428	0	2.374	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	957.0	0	SC	0	4.7219	0	34.5428	0	2.370	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	958.0	0	SC	0	4.7188	0	34.5426	0	2.366	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	959.0	0	SC	0	4.7178	0	34.5426	0	2.365	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	960.0	0	SC	0	4.7188	0	34.5433	0	2.365	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	961.0	0	SC	0	4.7172	0	34.5436	0	2.364	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	962.0	0	SC	0	4.7140	0	34.5439	0	2.364	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	963.0	0	SC	0	4.7082	0	34.5436	0	2.358	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	964.0	0	SC	0	4.7061	0	34.5438	0	2.349	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	965.0	0	SC	0	4.7002	0	34.5438	0	2.338	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	966.0	0	SC	0	4.6982	0	34.5445	0	2.323	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	967.0	0	SC	0	4.7004	0	34.5452	0	2.311	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	968.0	0	SC	0	4.7015	0	34.5455	0	2.301	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	969.0	0	SC	0	4.7021	0	34.5459	0	2.297	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	970.0	0	SC	0	4.7026	0	34.5464	0	2.293	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	971.0	0	SC	0	4.7026	0	34.5464	0	2.290	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	972.0	0	SC	0	4.7017	0	34.5464	0	2.287	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	973.0	0	SC	0	4.6983	0	34.5464	0	2.282	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	974.0	0	SC	0	4.6953	0	34.5465	0	2.278	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	975.0	0	SC	0	4.6929	0	34.5465	0	2.277	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	976.0	0	SC	0	4.6908	0	34.5464	0	2.278	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	977.0	0	SC	0	4.6882	0	34.5465	0	2.276	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	978.0	0	SC	0	4.6853	0	34.5465	0	2.278	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	979.0	0	SC	0	4.6821	0	34.5466	0	2.279	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	980.0	0	SC	0	4.6804	0	34.5465	0	2.275	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	981.0	0	SC	0	4.6791	0	34.5467	0	2.273	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	982.0	0	SC	0	4.6781	0	34.5468	0	2.274	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	983.0	0	SC	0	4.6769	0	34.5467	0	2.276	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	984.0	0	SC	0	4.6753	0	34.5469	0	2.275	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	985.0	0	SC	0	4.6729	0	34.5469	0	2.274	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	986.0	0	SC	0	4.6721	0	34.5470	0	2.274	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	987.0	0	SC	0	4.6712	0	34.5469	0	2.270	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	988.0	0	SC	0	4.6699	0	34.5471	0	2.266	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	989.0	0	SC	0	4.6688	0	34.5469	0	2.268	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	990.0	0	SC	0	4.6648	0	34.5470	0	2.263	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	991.0	0	SC	0	4.6627	0	34.5471	0	2.260	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	992.0	0	SC	0	4.6607	0	34.5472	0	2.260	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	993.0	0	SC	0	4.6597	0	34.5473	0	2.255	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	994.0	0	SC	0	4.6591	0	34.5473	0	2.255	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	995.0	0	SC	0	4.6548	0	34.5473	0	2.255	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	996.0	0	SC	0	4.6528	0	34.5474	0	2.255	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	997.0	0	SC	0	4.6486	0	34.5474	0	2.252	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	998.0	0	SC	0	4.6439	0	34.5475	0	2.254	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	999.0	0	SC	0	4.6396	0	34.5477	0	2.257	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1000.0	0	SC	0	4.6369	0	34.5475	0	2.257	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1001.0	0	SC	0	4.6352	0	34.5476	0	2.260	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1002.0	0	SC	0	4.6322	0	34.5476	0	2.261	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1003.0	0	SC	0	4.6302	0	34.5477	0	2.255	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1004.0	0	SC	0	4.6296	0	34.5478	0	2.249	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1005.0	0	SC	0	4.6296	0	34.5480	0	2.254	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1006.0	0	SC	0	4.6281	0	34.5480	0	2.256	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1007.0	0	SC	0	4.6268	0	34.5479	0	2.253	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1008.0	0	SC	0	4.6245	0	34.5481	0	2.249	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1009.0	0	SC	0	4.6232	0	34.5483	0	2.251	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1010.0	0	SC	0	4.6226	0	34.5481	0	2.249	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1011.0	0	SC	0	4.6220	0	34.5482	0	2.243	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1012.0	0	SC	0	4.6215	0	34.5482	0	2.247	0
JNSR___2004703	097	C	03/14/2004	23:23	138.0606	2.1161	0	1013.0	0	SC	0	4.6212	0	34.5483	0	2.252	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	3.0	0	SC	0	29.2465	0	34.0133	0	4.268	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	4.0	0	SC	0	29.2465	0	34.0137	0	4.283	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	5.0	0	SC	0	29.2464	0	34.0127	0	4.284	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	6.0	0	SC	0	29.2437	0	34.0135	0	4.284	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	7.0	0	SC	0	29.2451	0	34.0132	0	4.287	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	8.0	0	SC	0	29.2460	0	34.0129	0	4.285	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	9.0	0	SC	0	29.2462	0	34.0127	0	4.279	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	10.0	0	SC	0	29.2464	0	34.0129	0	4.274	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	11.0	0	SC	0	29.2468	0	34.0130	0	4.266	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	12.0	0	SC	0	29.2471	0	34.0130	0	4.278	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	13.0	0	SC	0	29.2477	0	34.0131	0	4.282	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	14.0	0	SC	0	29.2481	0	34.0131	0	4.277	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	15.0	0	SC	0	29.2484	0	34.0131	0	4.283	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	16.0	0	SC	0	29.2485	0	34.0132	0	4.280	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	17.0	0	SC	0	29.2484	0	34.0131	0	4.282	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	18.0	0	SC	0	29.2484	0	34.0132	0	4.298	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	19.0	0	SC	0	29.2489	0	34.0132	0	4.297	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	20.0	0	SC	0	29.2493	0	34.0133	0	4.287	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	21.0	0	SC	0	29.2493	0	34.0133	0	4.289	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	22.0	0	SC	0	29.2499	0	34.0134	0	4.287	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	23.0	0	SC	0	29.2503	0	34.0135	0	4.297	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	24.0	0	SC	0	29.2502	0	34.0136	0	4.283	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	25.0	0	SC	0	29.2507	0	34.0141	0	4.295	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	26.0	0	SC	0	29.2509	0	34.0137	0	4.287	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	27.0	0	SC	0	29.2504	0	34.0134	0	4.294	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	28.0	0	SC	0	29.2500	0	34.0132	0	4.292	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	29.0	0	SC	0	29.2499	0	34.0130	0	4.292	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	30.0	0	SC	0	29.2500	0	34.0131	0	4.290	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	31.0	0	SC	0	29.2511	0	34.0135	0	4.289	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	32.0	0	SC	0	29.2530	0	34.0148	0	4.282	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	33.0	0	SC	0	29.2530	0	34.0146	0	4.283	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	34.0	0	SC	0	29.2535	0	34.0148	0	4.281	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	35.0	0	SC	0	29.2526	0	34.0145	0	4.289	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	36.0	0	SC	0	29.2539	0	34.0154	0	4.285	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	37.0	0	SC	0	29.2537	0	34.0146	0	4.279	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	38.0	0	SC	0	29.2542	0	34.0148	0	4.265	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	39.0	0	SC	0	29.2548	0	34.0153	0	4.268	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	40.0	0	SC	0	29.2549	0	34.0154	0	4.281	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	41.0	0	SC	0	29.2549	0	34.0154	0	4.287	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	42.0	0	SC	0	29.2556	0	34.0163	0	4.289	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	43.0	0	SC	0	29.2557	0	34.0148	0	4.281	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	44.0	0	SC	0	29.2556	0	34.0139	0	4.280	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	45.0	0	SC	0	29.2556	0	34.0159	0	4.276	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	46.0	0	SC	0	29.2559	0	34.0199	0	4.271	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	47.0	0	SC	0	29.2552	0	34.0336	0	4.272	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	48.0	0	SC	0	29.2478	0	34.0440	0	4.271	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	49.0	0	SC	0	29.2426	0	34.0497	0	4.272	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	50.0	0	SC	0	29.2367	0	34.0553	0	4.264	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	51.0	0	SC	0	29.2340	0	34.0576	0	4.267	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	52.0	0	SC	0	29.2339	0	34.0577	0	4.253	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	53.0	0	SC	0	29.2304	0	34.0606	0	4.246	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	54.0	0	SC	0	29.2236	0	34.0667	0	4.238	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	55.0	0	SC	0	29.2151	0	34.0737	0	4.227	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	56.0	0	SC	0	29.2031	0	34.0824	0	4.224	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	57.0	0	SC	0	29.1815	0	34.1013	0	4.225	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	58.0	0	SC	0	29.1586	0	34.1302	0	4.233	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	59.0	0	SC	0	29.1423	0	34.1668	0	4.240	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	60.0	0	SC	0	29.1323	0	34.1949	0	4.245	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	61.0	0	SC	0	29.1311	0	34.2004	0	4.252	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	62.0	0	SC	0	29.1285	0	34.2103	0	4.250	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	63.0	0	SC	0	29.1091	0	34.2367	0	4.242	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	64.0	0	SC	0	29.0894	0	34.2535	0	4.240	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	65.0	0	SC	0	29.0443	0	34.2646	0	4.245	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	66.0	0	SC	0	28.9867	0	34.2728	0	4.249	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	67.0	0	SC	0	28.8940	0	34.2914	0	4.248	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	68.0	0	SC	0	28.8044	0	34.3311	0	4.248	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	69.0	0	SC	0	28.7295	0	34.3814	0	4.229	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	70.0	0	SC	0	28.5552	0	34.4410	0	4.197	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	71.0	0	SC	0	28.4450	0	34.4768	0	4.132	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	72.0	0	SC	0	28.4379	0	34.4900	0	3.914	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	73.0	0	SC	0	28.2548	0	34.5364	0	3.842	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	74.0	0	SC	0	28.2322	0	34.5956	0	3.827	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	75.0	0	SC	0	28.1899	0	34.6207	0	3.821	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	76.0	0	SC	0	27.8991	0	34.6828	0	3.819	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	77.0	0	SC	0	27.8133	0	34.6933	0	3.801	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	78.0	0	SC	0	27.7895	0	34.6993	0	3.786	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	79.0	0	SC	0	27.7561	0	34.7017	0	3.765	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	80.0	0	SC	0	27.7316	0	34.7047	0	3.756	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	81.0	0	SC	0	27.7191	0	34.7201	0	3.744	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	82.0	0	SC	0	27.7107	0	34.7242	0	3.717	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	83.0	0	SC	0	27.6607	0	34.7192	0	3.696	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	84.0	0	SC	0	27.6040	0	34.7119	0	3.665	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	85.0	0	SC	0	27.5662	0	34.7131	0	3.624	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	86.0	0	SC	0	27.5092	0	34.7293	0	3.575	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	87.0	0	SC	0	27.4611	0	34.7393	0	3.538	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	88.0	0	SC	0	27.3357	0	34.7393	0	3.516	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	89.0	0	SC	0	27.3212	0	34.7605	0	3.477	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	90.0	0	SC	0	27.2366	0	34.7651	0	3.441	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	91.0	0	SC	0	27.0833	0	34.7567	0	3.403	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	92.0	0	SC	0	27.0041	0	34.7684	0	3.353	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	93.0	0	SC	0	26.9537	0	34.8175	0	3.309	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	94.0	0	SC	0	26.8290	0	34.8312	0	3.278	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	95.0	0	SC	0	26.7182	0	34.8566	0	3.264	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	96.0	0	SC	0	26.6222	0	34.8695	0	3.247	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	97.0	0	SC	0	26.5628	0	34.8751	0	3.219	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	98.0	0	SC	0	26.4759	0	34.8831	0	3.188	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	99.0	0	SC	0	26.4167	0	34.8887	0	3.159	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	100.0	0	SC	0	26.3550	0	34.8940	0	3.113	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	101.0	0	SC	0	26.2786	0	34.9076	0	3.063	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	102.0	0	SC	0	26.1746	0	34.9335	0	3.040	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	103.0	0	SC	0	26.0384	0	34.9706	0	3.035	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	104.0	0	SC	0	25.8580	0	35.0019	0	3.035	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	105.0	0	SC	0	25.7736	0	35.0128	0	3.036	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	106.0	0	SC	0	25.7723	0	35.0194	0	3.036	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	107.0	0	SC	0	25.7737	0	35.0274	0	3.022	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	108.0	0	SC	0	25.7680	0	35.0296	0	3.000	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	109.0	0	SC	0	25.7607	0	35.0334	0	2.972	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	110.0	0	SC	0	25.6717	0	35.0311	0	2.959	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	111.0	0	SC	0	25.5247	0	35.0238	0	2.956	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	112.0	0	SC	0	25.4760	0	35.0239	0	2.938	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	113.0	0	SC	0	25.4492	0	35.0240	0	2.924	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	114.0	0	SC	0	25.4240	0	35.0278	0	2.906	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	115.0	0	SC	0	25.3937	0	35.0345	0	2.887	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	116.0	0	SC	0	25.3707	0	35.0560	0	2.880	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	117.0	0	SC	0	25.3855	0	35.0992	0	2.878	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	118.0	0	SC	0	25.3748	0	35.1095	0	2.879	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	119.0	0	SC	0	25.3643	0	35.1150	0	2.881	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	120.0	0	SC	0	25.3552	0	35.1183	0	2.881	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	121.0	0	SC	0	25.3427	0	35.1240	0	2.884	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	122.0	0	SC	0	25.3202	0	35.1280	0	2.885	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	123.0	0	SC	0	25.2661	0	35.1299	0	2.877	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	124.0	0	SC	0	25.1738	0	35.1292	0	2.869	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	125.0	0	SC	0	25.1111	0	35.1274	0	2.860	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	126.0	0	SC	0	24.9769	0	35.1346	0	2.862	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	127.0	0	SC	0	24.8955	0	35.1308	0	2.865	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	128.0	0	SC	0	24.8228	0	35.1268	0	2.866	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	129.0	0	SC	0	24.6347	0	35.1249	0	2.877	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	130.0	0	SC	0	24.5730	0	35.1227	0	2.876	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	131.0	0	SC	0	24.5447	0	35.1207	0	2.873	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	132.0	0	SC	0	24.4776	0	35.1187	0	2.877	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	133.0	0	SC	0	24.4406	0	35.1235	0	2.877	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	134.0	0	SC	0	24.3611	0	35.1302	0	2.872	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	135.0	0	SC	0	24.1893	0	35.1179	0	2.881	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	136.0	0	SC	0	24.0904	0	35.1080	0	2.885	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	137.0	0	SC	0	24.0194	0	35.1051	0	2.889	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	138.0	0	SC	0	23.9514	0	35.1020	0	2.892	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	139.0	0	SC	0	23.8976	0	35.0980	0	2.888	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	140.0	0	SC	0	23.8451	0	35.0988	0	2.897	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	141.0	0	SC	0	23.8139	0	35.1247	0	2.902	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	142.0	0	SC	0	23.7097	0	35.1261	0	2.910	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	143.0	0	SC	0	23.4340	0	35.1118	0	2.920	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	144.0	0	SC	0	23.3380	0	35.1086	0	2.923	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	145.0	0	SC	0	23.2461	0	35.1154	0	2.928	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	146.0	0	SC	0	23.2063	0	35.1241	0	2.928	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	147.0	0	SC	0	23.2106	0	35.1304	0	2.926	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	148.0	0	SC	0	23.2107	0	35.1338	0	2.923	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	149.0	0	SC	0	23.2009	0	35.1454	0	2.914	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	150.0	0	SC	0	23.1525	0	35.1537	0	2.906	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	151.0	0	SC	0	23.1209	0	35.1821	0	2.905	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	152.0	0	SC	0	23.0492	0	35.2165	0	2.904	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	153.0	0	SC	0	22.8057	0	35.1913	0	2.905	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	154.0	0	SC	0	22.5798	0	35.1624	0	2.913	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	155.0	0	SC	0	22.3974	0	35.1377	0	2.924	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	156.0	0	SC	0	22.2952	0	35.1231	0	2.927	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	157.0	0	SC	0	22.1781	0	35.1125	0	2.934	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	158.0	0	SC	0	21.9711	0	35.1297	0	2.935	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	159.0	0	SC	0	21.9428	0	35.1667	0	2.925	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	160.0	0	SC	0	21.9314	0	35.1715	0	2.924	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	161.0	0	SC	0	21.8609	0	35.1859	0	2.925	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	162.0	0	SC	0	21.7269	0	35.1690	0	2.926	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	163.0	0	SC	0	21.5782	0	35.1508	0	2.935	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	164.0	0	SC	0	21.5108	0	35.1428	0	2.939	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	165.0	0	SC	0	21.4476	0	35.1340	0	2.926	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	166.0	0	SC	0	21.2760	0	35.1092	0	2.919	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	167.0	0	SC	0	20.9648	0	35.0902	0	2.923	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	168.0	0	SC	0	20.9563	0	35.0956	0	2.917	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	169.0	0	SC	0	20.9926	0	35.1405	0	2.914	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	170.0	0	SC	0	21.0237	0	35.1693	0	2.921	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	171.0	0	SC	0	21.0435	0	35.1874	0	2.925	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	172.0	0	SC	0	21.0203	0	35.1885	0	2.924	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	173.0	0	SC	0	20.8964	0	35.1728	0	2.931	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	174.0	0	SC	0	20.7324	0	35.1522	0	2.937	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	175.0	0	SC	0	20.6806	0	35.1581	0	2.935	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	176.0	0	SC	0	20.6702	0	35.1649	0	2.934	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	177.0	0	SC	0	20.6638	0	35.1665	0	2.939	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	178.0	0	SC	0	20.6509	0	35.1691	0	2.937	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	179.0	0	SC	0	20.5879	0	35.1656	0	2.937	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	180.0	0	SC	0	20.5141	0	35.1584	0	2.941	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	181.0	0	SC	0	20.4049	0	35.1531	0	2.954	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	182.0	0	SC	0	20.4354	0	35.1597	0	2.963	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	183.0	0	SC	0	20.3599	0	35.1736	0	2.964	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	184.0	0	SC	0	20.1841	0	35.1746	0	2.969	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	185.0	0	SC	0	20.1634	0	35.1753	0	2.963	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	186.0	0	SC	0	20.1295	0	35.1721	0	2.966	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	187.0	0	SC	0	20.0678	0	35.1705	0	2.972	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	188.0	0	SC	0	20.0277	0	35.1699	0	2.969	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	189.0	0	SC	0	19.9640	0	35.1660	0	2.963	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	190.0	0	SC	0	19.9426	0	35.1661	0	2.958	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	191.0	0	SC	0	19.9366	0	35.1689	0	2.956	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	192.0	0	SC	0	19.9415	0	35.1706	0	2.953	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	193.0	0	SC	0	19.8440	0	35.1633	0	2.960	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	194.0	0	SC	0	19.7212	0	35.1510	0	2.963	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	195.0	0	SC	0	19.6720	0	35.1486	0	2.962	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	196.0	0	SC	0	19.6510	0	35.1465	0	2.963	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	197.0	0	SC	0	19.6271	0	35.1449	0	2.965	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	198.0	0	SC	0	19.6037	0	35.1432	0	2.966	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	199.0	0	SC	0	19.5964	0	35.1437	0	2.967	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	200.0	0	SC	0	19.5145	0	35.1361	0	2.964	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	201.0	0	SC	0	19.4047	0	35.1245	0	2.960	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	202.0	0	SC	0	19.3698	0	35.1235	0	2.962	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	203.0	0	SC	0	19.3720	0	35.1253	0	2.960	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	204.0	0	SC	0	19.4006	0	35.1679	0	2.957	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	205.0	0	SC	0	19.4303	0	35.2074	0	2.955	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	206.0	0	SC	0	19.4356	0	35.2170	0	2.954	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	207.0	0	SC	0	19.4054	0	35.2242	0	2.952	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	208.0	0	SC	0	19.3780	0	35.2355	0	2.953	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	209.0	0	SC	0	19.3600	0	35.2395	0	2.952	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	210.0	0	SC	0	19.3258	0	35.2449	0	2.952	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	211.0	0	SC	0	19.3187	0	35.2504	0	2.953	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	212.0	0	SC	0	19.3042	0	35.2552	0	2.954	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	213.0	0	SC	0	19.2948	0	35.2581	0	2.956	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	214.0	0	SC	0	19.2943	0	35.2590	0	2.958	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	215.0	0	SC	0	19.2960	0	35.2598	0	2.955	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	216.0	0	SC	0	19.2988	0	35.2610	0	2.953	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	217.0	0	SC	0	19.2997	0	35.2613	0	2.953	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	218.0	0	SC	0	19.3011	0	35.2620	0	2.947	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	219.0	0	SC	0	19.3026	0	35.2626	0	2.948	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	220.0	0	SC	0	19.3036	0	35.2629	0	2.949	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	221.0	0	SC	0	19.3054	0	35.2638	0	2.948	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	222.0	0	SC	0	19.3027	0	35.2649	0	2.949	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	223.0	0	SC	0	19.2621	0	35.2617	0	2.953	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	224.0	0	SC	0	19.2409	0	35.2619	0	2.955	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	225.0	0	SC	0	19.2399	0	35.2639	0	2.953	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	226.0	0	SC	0	19.2392	0	35.2650	0	2.949	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	227.0	0	SC	0	19.2383	0	35.2651	0	2.949	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	228.0	0	SC	0	19.2363	0	35.2647	0	2.947	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	229.0	0	SC	0	19.2294	0	35.2632	0	2.947	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	230.0	0	SC	0	19.2181	0	35.2618	0	2.952	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	231.0	0	SC	0	19.1963	0	35.2593	0	2.956	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	232.0	0	SC	0	19.1587	0	35.2558	0	2.954	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	233.0	0	SC	0	19.1340	0	35.2515	0	2.949	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	234.0	0	SC	0	19.0817	0	35.2442	0	2.950	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	235.0	0	SC	0	19.0563	0	35.2389	0	2.957	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	236.0	0	SC	0	19.0300	0	35.2314	0	2.963	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	237.0	0	SC	0	18.9802	0	35.2201	0	2.966	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	238.0	0	SC	0	18.7821	0	35.1865	0	2.975	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	239.0	0	SC	0	18.5506	0	35.1484	0	2.989	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	240.0	0	SC	0	18.4799	0	35.1270	0	2.996	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	241.0	0	SC	0	18.4176	0	35.1232	0	3.001	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	242.0	0	SC	0	18.3264	0	35.1114	0	3.006	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	243.0	0	SC	0	18.2542	0	35.1071	0	3.011	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	244.0	0	SC	0	18.2231	0	35.1070	0	3.012	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	245.0	0	SC	0	18.1830	0	35.1037	0	3.014	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	246.0	0	SC	0	18.1650	0	35.1023	0	3.013	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	247.0	0	SC	0	18.1467	0	35.1001	0	3.013	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	248.0	0	SC	0	18.1234	0	35.0986	0	3.016	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	249.0	0	SC	0	18.1163	0	35.0989	0	3.020	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	250.0	0	SC	0	18.0958	0	35.0964	0	3.022	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	251.0	0	SC	0	18.0364	0	35.0890	0	3.027	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	252.0	0	SC	0	17.9444	0	35.0781	0	3.032	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	253.0	0	SC	0	17.8746	0	35.0693	0	3.036	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	254.0	0	SC	0	17.8313	0	35.0634	0	3.040	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	255.0	0	SC	0	17.7652	0	35.0570	0	3.047	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	256.0	0	SC	0	17.7177	0	35.0557	0	3.048	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	257.0	0	SC	0	17.6174	0	35.0523	0	3.045	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	258.0	0	SC	0	17.4708	0	35.0622	0	3.035	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	259.0	0	SC	0	17.4602	0	35.0753	0	3.013	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	260.0	0	SC	0	17.4906	0	35.1348	0	2.995	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	261.0	0	SC	0	17.2878	0	35.1318	0	2.989	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	262.0	0	SC	0	16.9807	0	35.0761	0	2.987	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	263.0	0	SC	0	16.6567	0	35.0204	0	2.986	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	264.0	0	SC	0	16.3396	0	34.9728	0	2.988	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	265.0	0	SC	0	16.1776	0	34.9437	0	2.982	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	266.0	0	SC	0	15.8989	0	34.8857	0	2.980	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	267.0	0	SC	0	15.6803	0	34.8460	0	2.967	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	268.0	0	SC	0	15.5745	0	34.8234	0	2.935	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	269.0	0	SC	0	15.3584	0	34.7842	0	2.925	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	270.0	0	SC	0	15.1250	0	34.7489	0	2.927	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	271.0	0	SC	0	14.8642	0	34.6980	0	2.929	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	272.0	0	SC	0	14.3775	0	34.6248	0	2.939	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	273.0	0	SC	0	14.0888	0	34.5894	0	2.922	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	274.0	0	SC	0	13.9323	0	34.5745	0	2.877	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	275.0	0	SC	0	13.6276	0	34.5559	0	2.866	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	276.0	0	SC	0	13.4868	0	34.5467	0	2.863	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	277.0	0	SC	0	13.2638	0	34.5348	0	2.868	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	278.0	0	SC	0	12.9315	0	34.5160	0	2.882	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	279.0	0	SC	0	12.7230	0	34.5084	0	2.888	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	280.0	0	SC	0	12.6764	0	34.5063	0	2.839	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	281.0	0	SC	0	12.6361	0	34.5092	0	2.760	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	282.0	0	SC	0	12.5768	0	34.5108	0	2.740	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	283.0	0	SC	0	12.3819	0	34.5065	0	2.737	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	284.0	0	SC	0	12.1972	0	34.5068	0	2.734	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	285.0	0	SC	0	12.1258	0	34.5082	0	2.690	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	286.0	0	SC	0	12.0023	0	34.5103	0	2.674	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	287.0	0	SC	0	11.9309	0	34.5128	0	2.683	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	288.0	0	SC	0	11.8590	0	34.5110	0	2.680	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	289.0	0	SC	0	11.9328	0	34.5112	0	2.664	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	290.0	0	SC	0	11.7834	0	34.5055	0	2.672	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	291.0	0	SC	0	11.7675	0	34.5034	0	2.672	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	292.0	0	SC	0	11.7593	0	34.5019	0	2.662	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	293.0	0	SC	0	11.6640	0	34.4969	0	2.661	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	294.0	0	SC	0	11.5093	0	34.4908	0	2.630	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	295.0	0	SC	0	11.4375	0	34.4888	0	2.641	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	296.0	0	SC	0	11.3097	0	34.4900	0	2.582	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	297.0	0	SC	0	11.2447	0	34.4903	0	2.551	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	298.0	0	SC	0	11.2159	0	34.4903	0	2.525	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	299.0	0	SC	0	11.1996	0	34.4912	0	2.502	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	300.0	0	SC	0	11.1623	0	34.4912	0	2.492	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	301.0	0	SC	0	11.1289	0	34.4904	0	2.472	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	302.0	0	SC	0	10.9999	0	34.4909	0	2.430	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	303.0	0	SC	0	10.9310	0	34.4908	0	2.389	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	304.0	0	SC	0	10.8538	0	34.4938	0	2.386	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	305.0	0	SC	0	10.8284	0	34.4943	0	2.386	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	306.0	0	SC	0	10.7890	0	34.4945	0	2.383	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	307.0	0	SC	0	10.7841	0	34.4949	0	2.379	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	308.0	0	SC	0	10.7793	0	34.4954	0	2.385	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	309.0	0	SC	0	10.7677	0	34.4954	0	2.389	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	310.0	0	SC	0	10.7491	0	34.4948	0	2.392	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	311.0	0	SC	0	10.7024	0	34.4935	0	2.388	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	312.0	0	SC	0	10.6911	0	34.4932	0	2.377	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	313.0	0	SC	0	10.6758	0	34.4930	0	2.364	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	314.0	0	SC	0	10.6348	0	34.4924	0	2.351	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	315.0	0	SC	0	10.5575	0	34.4917	0	2.341	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	316.0	0	SC	0	10.5347	0	34.4909	0	2.321	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	317.0	0	SC	0	10.4802	0	34.4906	0	2.292	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	318.0	0	SC	0	10.4415	0	34.4902	0	2.255	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	319.0	0	SC	0	10.3984	0	34.4914	0	2.236	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	320.0	0	SC	0	10.3584	0	34.4933	0	2.221	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	321.0	0	SC	0	10.3264	0	34.4964	0	2.199	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	322.0	0	SC	0	10.2756	0	34.4950	0	2.168	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	323.0	0	SC	0	10.2432	0	34.4958	0	2.133	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	324.0	0	SC	0	10.2197	0	34.4978	0	2.101	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	325.0	0	SC	0	10.2105	0	34.5005	0	2.081	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	326.0	0	SC	0	10.2076	0	34.5041	0	2.069	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	327.0	0	SC	0	10.2100	0	34.5093	0	2.025	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	328.0	0	SC	0	10.1822	0	34.5088	0	1.960	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	329.0	0	SC	0	10.1311	0	34.5072	0	1.930	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	330.0	0	SC	0	10.0998	0	34.5092	0	1.939	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	331.0	0	SC	0	10.0949	0	34.5186	0	1.956	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	332.0	0	SC	0	10.0396	0	34.5258	0	2.007	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	333.0	0	SC	0	9.9870	0	34.5284	0	2.167	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	334.0	0	SC	0	9.9796	0	34.5282	0	2.295	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	335.0	0	SC	0	9.9601	0	34.5329	0	2.355	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	336.0	0	SC	0	9.9724	0	34.5573	0	2.385	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	337.0	0	SC	0	10.0013	0	34.5810	0	2.401	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	338.0	0	SC	0	10.0107	0	34.5882	0	2.412	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	339.0	0	SC	0	10.0108	0	34.5927	0	2.417	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	340.0	0	SC	0	9.9930	0	34.5943	0	2.419	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	341.0	0	SC	0	9.9666	0	34.5942	0	2.419	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	342.0	0	SC	0	9.9427	0	34.5940	0	2.420	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	343.0	0	SC	0	9.8075	0	34.5923	0	2.427	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	344.0	0	SC	0	9.7265	0	34.5902	0	2.434	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	345.0	0	SC	0	9.6940	0	34.5886	0	2.434	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	346.0	0	SC	0	9.6579	0	34.5873	0	2.426	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	347.0	0	SC	0	9.5718	0	34.5873	0	2.418	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	348.0	0	SC	0	9.5083	0	34.5874	0	2.407	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	349.0	0	SC	0	9.4418	0	34.5831	0	2.405	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	350.0	0	SC	0	9.4010	0	34.5802	0	2.414	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	351.0	0	SC	0	9.3828	0	34.5784	0	2.435	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	352.0	0	SC	0	9.3594	0	34.5769	0	2.469	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	353.0	0	SC	0	9.3321	0	34.5761	0	2.503	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	354.0	0	SC	0	9.3355	0	34.5845	0	2.522	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	355.0	0	SC	0	9.3512	0	34.6059	0	2.525	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	356.0	0	SC	0	9.3754	0	34.6305	0	2.518	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	357.0	0	SC	0	9.3473	0	34.6311	0	2.501	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	358.0	0	SC	0	9.3189	0	34.6289	0	2.480	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	359.0	0	SC	0	9.2936	0	34.6276	0	2.459	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	360.0	0	SC	0	9.2434	0	34.6204	0	2.432	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	361.0	0	SC	0	9.1641	0	34.6113	0	2.400	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	362.0	0	SC	0	9.0968	0	34.6032	0	2.364	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	363.0	0	SC	0	8.9992	0	34.5928	0	2.332	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	364.0	0	SC	0	8.9016	0	34.5810	0	2.310	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	365.0	0	SC	0	8.7917	0	34.5700	0	2.298	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	366.0	0	SC	0	8.7221	0	34.5619	0	2.293	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	367.0	0	SC	0	8.6779	0	34.5609	0	2.289	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	368.0	0	SC	0	8.5830	0	34.5634	0	2.290	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	369.0	0	SC	0	8.5442	0	34.5654	0	2.290	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	370.0	0	SC	0	8.5312	0	34.5662	0	2.286	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	371.0	0	SC	0	8.5206	0	34.5669	0	2.285	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	372.0	0	SC	0	8.5163	0	34.5674	0	2.284	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	373.0	0	SC	0	8.5092	0	34.5678	0	2.290	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	374.0	0	SC	0	8.4997	0	34.5678	0	2.311	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	375.0	0	SC	0	8.4929	0	34.5683	0	2.341	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	376.0	0	SC	0	8.4986	0	34.5713	0	2.357	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	377.0	0	SC	0	8.5149	0	34.5799	0	2.366	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	378.0	0	SC	0	8.5542	0	34.6031	0	2.391	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	379.0	0	SC	0	8.5152	0	34.6040	0	2.434	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	380.0	0	SC	0	8.4670	0	34.5989	0	2.473	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	381.0	0	SC	0	8.4457	0	34.6008	0	2.506	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	382.0	0	SC	0	8.4521	0	34.6071	0	2.531	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	383.0	0	SC	0	8.4647	0	34.6148	0	2.551	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	384.0	0	SC	0	8.4608	0	34.6170	0	2.562	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	385.0	0	SC	0	8.4637	0	34.6193	0	2.569	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	386.0	0	SC	0	8.4657	0	34.6202	0	2.574	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	387.0	0	SC	0	8.4607	0	34.6197	0	2.576	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	388.0	0	SC	0	8.4542	0	34.6194	0	2.579	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	389.0	0	SC	0	8.4482	0	34.6190	0	2.582	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	390.0	0	SC	0	8.4405	0	34.6187	0	2.582	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	391.0	0	SC	0	8.4366	0	34.6184	0	2.583	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	392.0	0	SC	0	8.4315	0	34.6184	0	2.584	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	393.0	0	SC	0	8.4213	0	34.6183	0	2.582	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	394.0	0	SC	0	8.4139	0	34.6183	0	2.581	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	395.0	0	SC	0	8.4125	0	34.6186	0	2.583	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	396.0	0	SC	0	8.4103	0	34.6184	0	2.585	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	397.0	0	SC	0	8.4077	0	34.6185	0	2.584	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	398.0	0	SC	0	8.4043	0	34.6187	0	2.583	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	399.0	0	SC	0	8.4042	0	34.6188	0	2.581	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	400.0	0	SC	0	8.4011	0	34.6183	0	2.575	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	401.0	0	SC	0	8.4027	0	34.6188	0	2.568	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	402.0	0	SC	0	8.4031	0	34.6188	0	2.559	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	403.0	0	SC	0	8.4033	0	34.6188	0	2.548	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	404.0	0	SC	0	8.4034	0	34.6189	0	2.536	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	405.0	0	SC	0	8.4034	0	34.6191	0	2.526	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	406.0	0	SC	0	8.4024	0	34.6189	0	2.521	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	407.0	0	SC	0	8.3947	0	34.6183	0	2.541	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	408.0	0	SC	0	8.3791	0	34.6172	0	2.571	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	409.0	0	SC	0	8.3547	0	34.6158	0	2.590	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	410.0	0	SC	0	8.3378	0	34.6146	0	2.602	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	411.0	0	SC	0	8.3288	0	34.6152	0	2.610	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	412.0	0	SC	0	8.3244	0	34.6153	0	2.621	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	413.0	0	SC	0	8.3132	0	34.6144	0	2.634	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	414.0	0	SC	0	8.3034	0	34.6141	0	2.644	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	415.0	0	SC	0	8.2988	0	34.6137	0	2.648	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	416.0	0	SC	0	8.2921	0	34.6135	0	2.647	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	417.0	0	SC	0	8.2798	0	34.6127	0	2.644	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	418.0	0	SC	0	8.2552	0	34.6111	0	2.642	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	419.0	0	SC	0	8.2414	0	34.6101	0	2.635	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	420.0	0	SC	0	8.2297	0	34.6089	0	2.627	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	421.0	0	SC	0	8.2266	0	34.6088	0	2.620	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	422.0	0	SC	0	8.2131	0	34.6076	0	2.616	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	423.0	0	SC	0	8.2064	0	34.6070	0	2.612	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	424.0	0	SC	0	8.2054	0	34.6069	0	2.609	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	425.0	0	SC	0	8.2006	0	34.6066	0	2.603	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	426.0	0	SC	0	8.1903	0	34.6056	0	2.597	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	427.0	0	SC	0	8.1688	0	34.6041	0	2.594	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	428.0	0	SC	0	8.1327	0	34.6016	0	2.593	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	429.0	0	SC	0	8.0961	0	34.5990	0	2.595	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	430.0	0	SC	0	8.0786	0	34.5978	0	2.598	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	431.0	0	SC	0	8.0732	0	34.5974	0	2.596	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	432.0	0	SC	0	8.0691	0	34.5971	0	2.591	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	433.0	0	SC	0	8.0639	0	34.5969	0	2.586	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	434.0	0	SC	0	8.0505	0	34.5963	0	2.582	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	435.0	0	SC	0	8.0392	0	34.5954	0	2.575	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	436.0	0	SC	0	8.0287	0	34.5946	0	2.569	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	437.0	0	SC	0	8.0204	0	34.5938	0	2.561	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	438.0	0	SC	0	8.0122	0	34.5933	0	2.558	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	439.0	0	SC	0	8.0040	0	34.5927	0	2.552	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	440.0	0	SC	0	7.9858	0	34.5911	0	2.550	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	441.0	0	SC	0	7.9812	0	34.5908	0	2.547	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	442.0	0	SC	0	7.9799	0	34.5907	0	2.543	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	443.0	0	SC	0	7.9795	0	34.5907	0	2.538	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	444.0	0	SC	0	7.9723	0	34.5902	0	2.535	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	445.0	0	SC	0	7.9611	0	34.5896	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	446.0	0	SC	0	7.9587	0	34.5894	0	2.535	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	447.0	0	SC	0	7.9560	0	34.5892	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	448.0	0	SC	0	7.9474	0	34.5885	0	2.535	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	449.0	0	SC	0	7.9375	0	34.5883	0	2.536	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	450.0	0	SC	0	7.9288	0	34.5880	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	451.0	0	SC	0	7.9256	0	34.5878	0	2.529	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	452.0	0	SC	0	7.9159	0	34.5873	0	2.525	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	453.0	0	SC	0	7.9000	0	34.5861	0	2.521	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	454.0	0	SC	0	7.8925	0	34.5855	0	2.516	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	455.0	0	SC	0	7.8878	0	34.5850	0	2.512	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	456.0	0	SC	0	7.8826	0	34.5846	0	2.507	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	457.0	0	SC	0	7.8767	0	34.5839	0	2.500	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	458.0	0	SC	0	7.8718	0	34.5835	0	2.493	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	459.0	0	SC	0	7.8681	0	34.5832	0	2.490	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	460.0	0	SC	0	7.8605	0	34.5826	0	2.493	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	461.0	0	SC	0	7.8481	0	34.5816	0	2.502	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	462.0	0	SC	0	7.8399	0	34.5810	0	2.519	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	463.0	0	SC	0	7.8365	0	34.5811	0	2.552	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	464.0	0	SC	0	7.8332	0	34.5817	0	2.587	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	465.0	0	SC	0	7.8225	0	34.5814	0	2.627	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	466.0	0	SC	0	7.8078	0	34.5812	0	2.669	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	467.0	0	SC	0	7.8063	0	34.5829	0	2.701	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	468.0	0	SC	0	7.8069	0	34.5841	0	2.720	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	469.0	0	SC	0	7.8066	0	34.5872	0	2.732	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	470.0	0	SC	0	7.7971	0	34.5866	0	2.739	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	471.0	0	SC	0	7.7950	0	34.5864	0	2.746	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	472.0	0	SC	0	7.7932	0	34.5860	0	2.752	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	473.0	0	SC	0	7.7901	0	34.5858	0	2.759	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	474.0	0	SC	0	7.7865	0	34.5858	0	2.763	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	475.0	0	SC	0	7.7817	0	34.5859	0	2.768	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	476.0	0	SC	0	7.7763	0	34.5857	0	2.773	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	477.0	0	SC	0	7.7646	0	34.5852	0	2.779	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	478.0	0	SC	0	7.7554	0	34.5845	0	2.782	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	479.0	0	SC	0	7.7473	0	34.5839	0	2.782	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	480.0	0	SC	0	7.7422	0	34.5835	0	2.783	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	481.0	0	SC	0	7.7355	0	34.5829	0	2.782	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	482.0	0	SC	0	7.7303	0	34.5825	0	2.782	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	483.0	0	SC	0	7.7242	0	34.5819	0	2.783	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	484.0	0	SC	0	7.7170	0	34.5813	0	2.783	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	485.0	0	SC	0	7.7108	0	34.5807	0	2.780	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	486.0	0	SC	0	7.7075	0	34.5805	0	2.778	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	487.0	0	SC	0	7.7046	0	34.5803	0	2.775	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	488.0	0	SC	0	7.6991	0	34.5799	0	2.770	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	489.0	0	SC	0	7.6897	0	34.5794	0	2.761	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	490.0	0	SC	0	7.6855	0	34.5791	0	2.750	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	491.0	0	SC	0	7.6804	0	34.5787	0	2.738	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	492.0	0	SC	0	7.6643	0	34.5775	0	2.721	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	493.0	0	SC	0	7.6406	0	34.5761	0	2.698	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	494.0	0	SC	0	7.6309	0	34.5754	0	2.674	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	495.0	0	SC	0	7.6214	0	34.5744	0	2.657	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	496.0	0	SC	0	7.5943	0	34.5724	0	2.642	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	497.0	0	SC	0	7.5629	0	34.5700	0	2.628	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	498.0	0	SC	0	7.5497	0	34.5690	0	2.615	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	499.0	0	SC	0	7.5334	0	34.5682	0	2.604	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	500.0	0	SC	0	7.5279	0	34.5678	0	2.600	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	501.0	0	SC	0	7.5216	0	34.5673	0	2.616	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	502.0	0	SC	0	7.5165	0	34.5669	0	2.632	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	503.0	0	SC	0	7.5077	0	34.5664	0	2.640	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	504.0	0	SC	0	7.5012	0	34.5670	0	2.641	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	505.0	0	SC	0	7.4913	0	34.5674	0	2.641	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	506.0	0	SC	0	7.4775	0	34.5668	0	2.642	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	507.0	0	SC	0	7.4700	0	34.5662	0	2.644	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	508.0	0	SC	0	7.4604	0	34.5660	0	2.646	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	509.0	0	SC	0	7.4597	0	34.5659	0	2.647	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	510.0	0	SC	0	7.4565	0	34.5660	0	2.662	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	511.0	0	SC	0	7.4505	0	34.5658	0	2.692	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	512.0	0	SC	0	7.4427	0	34.5654	0	2.727	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	513.0	0	SC	0	7.4374	0	34.5655	0	2.763	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	514.0	0	SC	0	7.4343	0	34.5665	0	2.792	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	515.0	0	SC	0	7.4270	0	34.5670	0	2.815	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	516.0	0	SC	0	7.4247	0	34.5679	0	2.840	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	517.0	0	SC	0	7.4200	0	34.5686	0	2.861	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	518.0	0	SC	0	7.4064	0	34.5676	0	2.875	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	519.0	0	SC	0	7.3997	0	34.5676	0	2.883	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	520.0	0	SC	0	7.3959	0	34.5678	0	2.886	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	521.0	0	SC	0	7.3933	0	34.5677	0	2.886	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	522.0	0	SC	0	7.3917	0	34.5678	0	2.883	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	523.0	0	SC	0	7.3906	0	34.5676	0	2.877	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	524.0	0	SC	0	7.3893	0	34.5676	0	2.880	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	525.0	0	SC	0	7.3847	0	34.5672	0	2.894	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	526.0	0	SC	0	7.3795	0	34.5668	0	2.911	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	527.0	0	SC	0	7.3766	0	34.5666	0	2.927	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	528.0	0	SC	0	7.3717	0	34.5668	0	2.945	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	529.0	0	SC	0	7.3671	0	34.5670	0	2.958	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	530.0	0	SC	0	7.3599	0	34.5668	0	2.967	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	531.0	0	SC	0	7.3533	0	34.5669	0	2.975	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	532.0	0	SC	0	7.3482	0	34.5667	0	2.977	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	533.0	0	SC	0	7.3457	0	34.5667	0	2.978	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	534.0	0	SC	0	7.3453	0	34.5666	0	2.975	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	535.0	0	SC	0	7.3447	0	34.5665	0	2.970	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	536.0	0	SC	0	7.3435	0	34.5664	0	2.959	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	537.0	0	SC	0	7.3405	0	34.5663	0	2.946	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	538.0	0	SC	0	7.3370	0	34.5660	0	2.931	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	539.0	0	SC	0	7.3317	0	34.5657	0	2.913	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	540.0	0	SC	0	7.3246	0	34.5650	0	2.895	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	541.0	0	SC	0	7.3204	0	34.5647	0	2.881	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	542.0	0	SC	0	7.3167	0	34.5643	0	2.866	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	543.0	0	SC	0	7.3081	0	34.5636	0	2.855	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	544.0	0	SC	0	7.3027	0	34.5634	0	2.843	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	545.0	0	SC	0	7.2963	0	34.5629	0	2.831	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	546.0	0	SC	0	7.2894	0	34.5625	0	2.820	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	547.0	0	SC	0	7.2809	0	34.5620	0	2.813	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	548.0	0	SC	0	7.2688	0	34.5611	0	2.808	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	549.0	0	SC	0	7.2584	0	34.5606	0	2.806	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	550.0	0	SC	0	7.2542	0	34.5601	0	2.802	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	551.0	0	SC	0	7.2492	0	34.5599	0	2.801	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	552.0	0	SC	0	7.2455	0	34.5596	0	2.800	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	553.0	0	SC	0	7.2398	0	34.5595	0	2.797	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	554.0	0	SC	0	7.2351	0	34.5592	0	2.795	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	555.0	0	SC	0	7.2332	0	34.5591	0	2.790	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	556.0	0	SC	0	7.2299	0	34.5590	0	2.785	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	557.0	0	SC	0	7.2280	0	34.5589	0	2.780	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	558.0	0	SC	0	7.2249	0	34.5588	0	2.775	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	559.0	0	SC	0	7.2213	0	34.5588	0	2.767	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	560.0	0	SC	0	7.2180	0	34.5584	0	2.761	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	561.0	0	SC	0	7.2130	0	34.5582	0	2.754	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	562.0	0	SC	0	7.2105	0	34.5580	0	2.745	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	563.0	0	SC	0	7.2088	0	34.5579	0	2.730	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	564.0	0	SC	0	7.2068	0	34.5580	0	2.705	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	565.0	0	SC	0	7.2051	0	34.5579	0	2.670	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	566.0	0	SC	0	7.1981	0	34.5574	0	2.638	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	567.0	0	SC	0	7.1855	0	34.5566	0	2.617	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	568.0	0	SC	0	7.1748	0	34.5554	0	2.608	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	569.0	0	SC	0	7.1663	0	34.5545	0	2.608	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	570.0	0	SC	0	7.1604	0	34.5539	0	2.609	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	571.0	0	SC	0	7.1536	0	34.5535	0	2.610	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	572.0	0	SC	0	7.1445	0	34.5534	0	2.614	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	573.0	0	SC	0	7.1396	0	34.5532	0	2.618	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	574.0	0	SC	0	7.1381	0	34.5534	0	2.623	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	575.0	0	SC	0	7.1378	0	34.5535	0	2.633	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	576.0	0	SC	0	7.1335	0	34.5533	0	2.655	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	577.0	0	SC	0	7.1259	0	34.5531	0	2.678	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	578.0	0	SC	0	7.1200	0	34.5529	0	2.708	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	579.0	0	SC	0	7.1061	0	34.5523	0	2.733	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	580.0	0	SC	0	7.0957	0	34.5523	0	2.744	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	581.0	0	SC	0	7.0847	0	34.5517	0	2.745	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	582.0	0	SC	0	7.0783	0	34.5518	0	2.738	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	583.0	0	SC	0	7.0720	0	34.5521	0	2.731	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	584.0	0	SC	0	7.0564	0	34.5516	0	2.725	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	585.0	0	SC	0	7.0479	0	34.5513	0	2.716	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	586.0	0	SC	0	7.0457	0	34.5509	0	2.700	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	587.0	0	SC	0	7.0454	0	34.5510	0	2.685	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	588.0	0	SC	0	7.0452	0	34.5511	0	2.670	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	589.0	0	SC	0	7.0411	0	34.5507	0	2.659	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	590.0	0	SC	0	7.0368	0	34.5507	0	2.648	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	591.0	0	SC	0	7.0293	0	34.5503	0	2.640	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	592.0	0	SC	0	7.0266	0	34.5501	0	2.631	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	593.0	0	SC	0	7.0236	0	34.5501	0	2.621	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	594.0	0	SC	0	7.0213	0	34.5500	0	2.613	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	595.0	0	SC	0	7.0195	0	34.5499	0	2.609	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	596.0	0	SC	0	7.0176	0	34.5498	0	2.606	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	597.0	0	SC	0	7.0148	0	34.5496	0	2.603	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	598.0	0	SC	0	7.0139	0	34.5495	0	2.603	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	599.0	0	SC	0	7.0133	0	34.5497	0	2.600	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	600.0	0	SC	0	7.0125	0	34.5496	0	2.599	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	601.0	0	SC	0	7.0123	0	34.5496	0	2.601	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	602.0	0	SC	0	7.0122	0	34.5496	0	2.604	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	603.0	0	SC	0	7.0112	0	34.5495	0	2.604	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	604.0	0	SC	0	7.0058	0	34.5497	0	2.605	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	605.0	0	SC	0	6.9973	0	34.5493	0	2.607	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	606.0	0	SC	0	6.9782	0	34.5487	0	2.608	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	607.0	0	SC	0	6.9571	0	34.5481	0	2.610	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	608.0	0	SC	0	6.9277	0	34.5474	0	2.612	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	609.0	0	SC	0	6.9112	0	34.5467	0	2.612	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	610.0	0	SC	0	6.8821	0	34.5456	0	2.614	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	611.0	0	SC	0	6.8542	0	34.5452	0	2.616	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	612.0	0	SC	0	6.8435	0	34.5448	0	2.616	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	613.0	0	SC	0	6.8285	0	34.5442	0	2.616	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	614.0	0	SC	0	6.8144	0	34.5441	0	2.606	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	615.0	0	SC	0	6.8028	0	34.5438	0	2.593	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	616.0	0	SC	0	6.7941	0	34.5435	0	2.579	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	617.0	0	SC	0	6.7779	0	34.5432	0	2.560	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	618.0	0	SC	0	6.7553	0	34.5426	0	2.538	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	619.0	0	SC	0	6.7327	0	34.5421	0	2.510	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	620.0	0	SC	0	6.7189	0	34.5418	0	2.482	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	621.0	0	SC	0	6.7076	0	34.5414	0	2.459	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	622.0	0	SC	0	6.7024	0	34.5413	0	2.440	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	623.0	0	SC	0	6.6957	0	34.5410	0	2.424	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	624.0	0	SC	0	6.6607	0	34.5400	0	2.408	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	625.0	0	SC	0	6.6371	0	34.5396	0	2.391	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	626.0	0	SC	0	6.6193	0	34.5393	0	2.374	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	627.0	0	SC	0	6.6079	0	34.5390	0	2.359	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	628.0	0	SC	0	6.5891	0	34.5385	0	2.345	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	629.0	0	SC	0	6.5104	0	34.5370	0	2.341	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	630.0	0	SC	0	6.4652	0	34.5370	0	2.335	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	631.0	0	SC	0	6.4441	0	34.5358	0	2.331	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	632.0	0	SC	0	6.4176	0	34.5357	0	2.332	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	633.0	0	SC	0	6.3933	0	34.5351	0	2.328	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	634.0	0	SC	0	6.3490	0	34.5347	0	2.329	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	635.0	0	SC	0	6.3376	0	34.5344	0	2.328	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	636.0	0	SC	0	6.3335	0	34.5344	0	2.331	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	637.0	0	SC	0	6.3291	0	34.5344	0	2.336	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	638.0	0	SC	0	6.3264	0	34.5345	0	2.340	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	639.0	0	SC	0	6.3223	0	34.5347	0	2.340	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	640.0	0	SC	0	6.3190	0	34.5346	0	2.339	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	641.0	0	SC	0	6.3137	0	34.5347	0	2.342	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	642.0	0	SC	0	6.3059	0	34.5345	0	2.351	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	643.0	0	SC	0	6.2976	0	34.5346	0	2.362	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	644.0	0	SC	0	6.2887	0	34.5347	0	2.378	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	645.0	0	SC	0	6.2602	0	34.5340	0	2.397	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	646.0	0	SC	0	6.2261	0	34.5332	0	2.428	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	647.0	0	SC	0	6.2177	0	34.5329	0	2.469	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	648.0	0	SC	0	6.2122	0	34.5326	0	2.510	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	649.0	0	SC	0	6.2081	0	34.5326	0	2.542	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	650.0	0	SC	0	6.2006	0	34.5322	0	2.568	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	651.0	0	SC	0	6.1849	0	34.5312	0	2.591	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	652.0	0	SC	0	6.1726	0	34.5304	0	2.615	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	653.0	0	SC	0	6.1700	0	34.5302	0	2.641	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	654.0	0	SC	0	6.1663	0	34.5300	0	2.669	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	655.0	0	SC	0	6.1601	0	34.5296	0	2.695	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	656.0	0	SC	0	6.1543	0	34.5295	0	2.721	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	657.0	0	SC	0	6.1443	0	34.5291	0	2.742	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	658.0	0	SC	0	6.1389	0	34.5289	0	2.760	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	659.0	0	SC	0	6.1316	0	34.5285	0	2.771	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	660.0	0	SC	0	6.1238	0	34.5280	0	2.780	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	661.0	0	SC	0	6.1164	0	34.5276	0	2.787	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	662.0	0	SC	0	6.1105	0	34.5275	0	2.790	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	663.0	0	SC	0	6.1031	0	34.5274	0	2.790	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	664.0	0	SC	0	6.0932	0	34.5272	0	2.788	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	665.0	0	SC	0	6.0869	0	34.5271	0	2.783	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	666.0	0	SC	0	6.0732	0	34.5268	0	2.778	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	667.0	0	SC	0	6.0596	0	34.5270	0	2.772	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	668.0	0	SC	0	6.0539	0	34.5270	0	2.770	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	669.0	0	SC	0	6.0477	0	34.5269	0	2.769	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	670.0	0	SC	0	6.0409	0	34.5271	0	2.766	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	671.0	0	SC	0	6.0347	0	34.5271	0	2.767	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	672.0	0	SC	0	6.0306	0	34.5271	0	2.764	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	673.0	0	SC	0	6.0271	0	34.5271	0	2.765	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	674.0	0	SC	0	6.0217	0	34.5271	0	2.764	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	675.0	0	SC	0	6.0168	0	34.5272	0	2.764	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	676.0	0	SC	0	6.0138	0	34.5271	0	2.760	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	677.0	0	SC	0	6.0099	0	34.5271	0	2.752	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	678.0	0	SC	0	6.0071	0	34.5271	0	2.745	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	679.0	0	SC	0	6.0031	0	34.5272	0	2.739	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	680.0	0	SC	0	5.9891	0	34.5266	0	2.731	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	681.0	0	SC	0	5.9426	0	34.5263	0	2.725	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	682.0	0	SC	0	5.9068	0	34.5266	0	2.715	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	683.0	0	SC	0	5.8974	0	34.5263	0	2.702	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	684.0	0	SC	0	5.8888	0	34.5262	0	2.687	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	685.0	0	SC	0	5.8756	0	34.5261	0	2.666	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	686.0	0	SC	0	5.8549	0	34.5261	0	2.634	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	687.0	0	SC	0	5.8398	0	34.5259	0	2.605	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	688.0	0	SC	0	5.8174	0	34.5262	0	2.579	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	689.0	0	SC	0	5.7846	0	34.5257	0	2.559	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	690.0	0	SC	0	5.7549	0	34.5271	0	2.540	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	691.0	0	SC	0	5.7504	0	34.5281	0	2.523	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	692.0	0	SC	0	5.7497	0	34.5284	0	2.507	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	693.0	0	SC	0	5.7511	0	34.5287	0	2.498	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	694.0	0	SC	0	5.7515	0	34.5291	0	2.491	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	695.0	0	SC	0	5.7522	0	34.5292	0	2.488	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	696.0	0	SC	0	5.7525	0	34.5295	0	2.485	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	697.0	0	SC	0	5.7525	0	34.5295	0	2.482	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	698.0	0	SC	0	5.7524	0	34.5296	0	2.479	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	699.0	0	SC	0	5.7524	0	34.5297	0	2.478	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	700.0	0	SC	0	5.7524	0	34.5297	0	2.478	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	701.0	0	SC	0	5.7525	0	34.5297	0	2.476	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	702.0	0	SC	0	5.7525	0	34.5297	0	2.474	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	703.0	0	SC	0	5.7527	0	34.5297	0	2.474	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	704.0	0	SC	0	5.7527	0	34.5299	0	2.473	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	705.0	0	SC	0	5.7521	0	34.5297	0	2.472	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	706.0	0	SC	0	5.7502	0	34.5298	0	2.472	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	707.0	0	SC	0	5.7473	0	34.5297	0	2.479	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	708.0	0	SC	0	5.7413	0	34.5296	0	2.491	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	709.0	0	SC	0	5.7381	0	34.5294	0	2.500	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	710.0	0	SC	0	5.7363	0	34.5292	0	2.509	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	711.0	0	SC	0	5.7243	0	34.5284	0	2.517	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	712.0	0	SC	0	5.7163	0	34.5279	0	2.522	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	713.0	0	SC	0	5.7157	0	34.5278	0	2.526	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	714.0	0	SC	0	5.7150	0	34.5276	0	2.528	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	715.0	0	SC	0	5.7145	0	34.5277	0	2.529	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	716.0	0	SC	0	5.7147	0	34.5277	0	2.531	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	717.0	0	SC	0	5.7147	0	34.5276	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	718.0	0	SC	0	5.7143	0	34.5275	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	719.0	0	SC	0	5.7137	0	34.5276	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	720.0	0	SC	0	5.7138	0	34.5275	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	721.0	0	SC	0	5.7137	0	34.5276	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	722.0	0	SC	0	5.7136	0	34.5276	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	723.0	0	SC	0	5.7135	0	34.5277	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	724.0	0	SC	0	5.7134	0	34.5277	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	725.0	0	SC	0	5.7134	0	34.5276	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	726.0	0	SC	0	5.7133	0	34.5276	0	2.531	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	727.0	0	SC	0	5.7133	0	34.5277	0	2.530	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	728.0	0	SC	0	5.7134	0	34.5276	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	729.0	0	SC	0	5.7132	0	34.5276	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	730.0	0	SC	0	5.7132	0	34.5276	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	731.0	0	SC	0	5.7130	0	34.5276	0	2.531	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	732.0	0	SC	0	5.7128	0	34.5275	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	733.0	0	SC	0	5.7127	0	34.5275	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	734.0	0	SC	0	5.7127	0	34.5274	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	735.0	0	SC	0	5.7127	0	34.5274	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	736.0	0	SC	0	5.7124	0	34.5276	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	737.0	0	SC	0	5.7120	0	34.5276	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	738.0	0	SC	0	5.7119	0	34.5274	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	739.0	0	SC	0	5.7112	0	34.5275	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	740.0	0	SC	0	5.7110	0	34.5275	0	2.533	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	741.0	0	SC	0	5.7108	0	34.5274	0	2.532	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	742.0	0	SC	0	5.7106	0	34.5275	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	743.0	0	SC	0	5.7107	0	34.5274	0	2.534	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	744.0	0	SC	0	5.7104	0	34.5276	0	2.535	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	745.0	0	SC	0	5.7103	0	34.5274	0	2.535	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	746.0	0	SC	0	5.7102	0	34.5274	0	2.537	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	747.0	0	SC	0	5.7103	0	34.5273	0	2.539	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	748.0	0	SC	0	5.7098	0	34.5273	0	2.542	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	749.0	0	SC	0	5.7083	0	34.5273	0	2.547	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	750.0	0	SC	0	5.7062	0	34.5272	0	2.554	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	751.0	0	SC	0	5.7043	0	34.5271	0	2.560	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	752.0	0	SC	0	5.7019	0	34.5268	0	2.565	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	753.0	0	SC	0	5.6956	0	34.5265	0	2.569	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	754.0	0	SC	0	5.6896	0	34.5263	0	2.573	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	755.0	0	SC	0	5.6870	0	34.5263	0	2.579	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	756.0	0	SC	0	5.6866	0	34.5262	0	2.583	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	757.0	0	SC	0	5.6786	0	34.5259	0	2.588	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	758.0	0	SC	0	5.6698	0	34.5256	0	2.589	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	759.0	0	SC	0	5.6660	0	34.5255	0	2.592	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	760.0	0	SC	0	5.6645	0	34.5255	0	2.592	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	761.0	0	SC	0	5.6641	0	34.5255	0	2.592	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	762.0	0	SC	0	5.6638	0	34.5255	0	2.590	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	763.0	0	SC	0	5.6633	0	34.5254	0	2.589	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	764.0	0	SC	0	5.6615	0	34.5255	0	2.585	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	765.0	0	SC	0	5.6578	0	34.5259	0	2.582	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	766.0	0	SC	0	5.6551	0	34.5262	0	2.576	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	767.0	0	SC	0	5.6493	0	34.5264	0	2.569	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	768.0	0	SC	0	5.6398	0	34.5273	0	2.562	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	769.0	0	SC	0	5.6347	0	34.5277	0	2.551	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	770.0	0	SC	0	5.6305	0	34.5277	0	2.539	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	771.0	0	SC	0	5.6239	0	34.5279	0	2.526	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	772.0	0	SC	0	5.6172	0	34.5283	0	2.512	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	773.0	0	SC	0	5.6071	0	34.5288	0	2.497	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	774.0	0	SC	0	5.5971	0	34.5295	0	2.480	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	775.0	0	SC	0	5.5909	0	34.5297	0	2.461	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	776.0	0	SC	0	5.5827	0	34.5304	0	2.443	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	777.0	0	SC	0	5.5683	0	34.5316	0	2.431	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	778.0	0	SC	0	5.5558	0	34.5325	0	2.425	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	779.0	0	SC	0	5.5339	0	34.5329	0	2.418	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	780.0	0	SC	0	5.5131	0	34.5323	0	2.413	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	781.0	0	SC	0	5.4930	0	34.5318	0	2.411	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	782.0	0	SC	0	5.4829	0	34.5319	0	2.407	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	783.0	0	SC	0	5.4690	0	34.5322	0	2.407	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	784.0	0	SC	0	5.4601	0	34.5325	0	2.406	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	785.0	0	SC	0	5.4533	0	34.5325	0	2.404	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	786.0	0	SC	0	5.4437	0	34.5327	0	2.402	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	787.0	0	SC	0	5.4353	0	34.5325	0	2.405	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	788.0	0	SC	0	5.4113	0	34.5329	0	2.411	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	789.0	0	SC	0	5.3930	0	34.5331	0	2.418	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	790.0	0	SC	0	5.3824	0	34.5325	0	2.423	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	791.0	0	SC	0	5.3573	0	34.5320	0	2.429	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	792.0	0	SC	0	5.3519	0	34.5320	0	2.433	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	793.0	0	SC	0	5.3440	0	34.5319	0	2.438	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	794.0	0	SC	0	5.3288	0	34.5324	0	2.443	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	795.0	0	SC	0	5.3204	0	34.5322	0	2.451	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	796.0	0	SC	0	5.3115	0	34.5322	0	2.460	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	797.0	0	SC	0	5.3047	0	34.5320	0	2.472	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	798.0	0	SC	0	5.2961	0	34.5318	0	2.483	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	799.0	0	SC	0	5.2892	0	34.5315	0	2.492	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	800.0	0	SC	0	5.2807	0	34.5311	0	2.498	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	801.0	0	SC	0	5.2742	0	34.5310	0	2.501	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	802.0	0	SC	0	5.2704	0	34.5311	0	2.503	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	803.0	0	SC	0	5.2658	0	34.5310	0	2.504	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	804.0	0	SC	0	5.2617	0	34.5309	0	2.506	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	805.0	0	SC	0	5.2606	0	34.5310	0	2.505	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	806.0	0	SC	0	5.2591	0	34.5313	0	2.499	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	807.0	0	SC	0	5.2559	0	34.5312	0	2.489	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	808.0	0	SC	0	5.2528	0	34.5312	0	2.474	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	809.0	0	SC	0	5.2494	0	34.5316	0	2.458	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	810.0	0	SC	0	5.2419	0	34.5317	0	2.452	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	811.0	0	SC	0	5.2332	0	34.5320	0	2.454	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	812.0	0	SC	0	5.2233	0	34.5324	0	2.461	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	813.0	0	SC	0	5.2090	0	34.5329	0	2.464	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	814.0	0	SC	0	5.1884	0	34.5325	0	2.462	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	815.0	0	SC	0	5.1746	0	34.5323	0	2.458	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	816.0	0	SC	0	5.1637	0	34.5323	0	2.457	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	817.0	0	SC	0	5.1549	0	34.5324	0	2.456	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	818.0	0	SC	0	5.1502	0	34.5328	0	2.456	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	819.0	0	SC	0	5.1458	0	34.5330	0	2.456	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	820.0	0	SC	0	5.1377	0	34.5331	0	2.456	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	821.0	0	SC	0	5.1360	0	34.5332	0	2.457	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	822.0	0	SC	0	5.1362	0	34.5332	0	2.459	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	823.0	0	SC	0	5.1363	0	34.5332	0	2.460	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	824.0	0	SC	0	5.1357	0	34.5333	0	2.461	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	825.0	0	SC	0	5.1353	0	34.5333	0	2.463	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	826.0	0	SC	0	5.1349	0	34.5335	0	2.466	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	827.0	0	SC	0	5.1343	0	34.5334	0	2.469	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	828.0	0	SC	0	5.1332	0	34.5334	0	2.473	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	829.0	0	SC	0	5.1312	0	34.5333	0	2.475	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	830.0	0	SC	0	5.1293	0	34.5333	0	2.477	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	831.0	0	SC	0	5.1269	0	34.5333	0	2.477	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	832.0	0	SC	0	5.1234	0	34.5333	0	2.477	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	833.0	0	SC	0	5.1216	0	34.5333	0	2.476	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	834.0	0	SC	0	5.1208	0	34.5332	0	2.474	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	835.0	0	SC	0	5.1180	0	34.5334	0	2.474	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	836.0	0	SC	0	5.1141	0	34.5336	0	2.470	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	837.0	0	SC	0	5.1109	0	34.5337	0	2.469	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	838.0	0	SC	0	5.1088	0	34.5337	0	2.466	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	839.0	0	SC	0	5.1072	0	34.5338	0	2.464	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	840.0	0	SC	0	5.1056	0	34.5338	0	2.461	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	841.0	0	SC	0	5.1047	0	34.5340	0	2.461	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	842.0	0	SC	0	5.1040	0	34.5341	0	2.459	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	843.0	0	SC	0	5.1036	0	34.5341	0	2.458	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	844.0	0	SC	0	5.1027	0	34.5340	0	2.458	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	845.0	0	SC	0	5.1020	0	34.5341	0	2.456	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	846.0	0	SC	0	5.1010	0	34.5342	0	2.457	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	847.0	0	SC	0	5.1006	0	34.5341	0	2.458	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	848.0	0	SC	0	5.0977	0	34.5342	0	2.462	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	849.0	0	SC	0	5.0923	0	34.5345	0	2.464	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	850.0	0	SC	0	5.0908	0	34.5340	0	2.467	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	851.0	0	SC	0	5.0893	0	34.5342	0	2.468	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	852.0	0	SC	0	5.0886	0	34.5343	0	2.471	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	853.0	0	SC	0	5.0874	0	34.5342	0	2.473	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	854.0	0	SC	0	5.0866	0	34.5341	0	2.472	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	855.0	0	SC	0	5.0851	0	34.5340	0	2.471	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	856.0	0	SC	0	5.0817	0	34.5339	0	2.466	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	857.0	0	SC	0	5.0780	0	34.5341	0	2.462	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	858.0	0	SC	0	5.0684	0	34.5342	0	2.455	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	859.0	0	SC	0	5.0566	0	34.5345	0	2.449	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	860.0	0	SC	0	5.0440	0	34.5347	0	2.444	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	861.0	0	SC	0	5.0341	0	34.5350	0	2.439	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	862.0	0	SC	0	5.0256	0	34.5354	0	2.435	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	863.0	0	SC	0	5.0220	0	34.5356	0	2.432	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	864.0	0	SC	0	5.0188	0	34.5357	0	2.428	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	865.0	0	SC	0	5.0163	0	34.5356	0	2.426	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	866.0	0	SC	0	5.0137	0	34.5354	0	2.426	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	867.0	0	SC	0	5.0094	0	34.5356	0	2.425	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	868.0	0	SC	0	5.0055	0	34.5358	0	2.426	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	869.0	0	SC	0	5.0037	0	34.5358	0	2.424	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	870.0	0	SC	0	5.0003	0	34.5360	0	2.423	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	871.0	0	SC	0	4.9967	0	34.5360	0	2.421	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	872.0	0	SC	0	4.9935	0	34.5362	0	2.419	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	873.0	0	SC	0	4.9869	0	34.5362	0	2.417	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	874.0	0	SC	0	4.9744	0	34.5366	0	2.418	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	875.0	0	SC	0	4.9635	0	34.5370	0	2.419	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	876.0	0	SC	0	4.9600	0	34.5371	0	2.420	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	877.0	0	SC	0	4.9590	0	34.5371	0	2.418	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	878.0	0	SC	0	4.9535	0	34.5369	0	2.419	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	879.0	0	SC	0	4.9401	0	34.5372	0	2.419	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	880.0	0	SC	0	4.9232	0	34.5374	0	2.417	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	881.0	0	SC	0	4.9181	0	34.5372	0	2.418	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	882.0	0	SC	0	4.9102	0	34.5372	0	2.419	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	883.0	0	SC	0	4.9017	0	34.5376	0	2.417	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	884.0	0	SC	0	4.8961	0	34.5373	0	2.414	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	885.0	0	SC	0	4.8887	0	34.5369	0	2.410	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	886.0	0	SC	0	4.8799	0	34.5370	0	2.408	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	887.0	0	SC	0	4.8772	0	34.5379	0	2.404	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	888.0	0	SC	0	4.8732	0	34.5381	0	2.402	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	889.0	0	SC	0	4.8699	0	34.5382	0	2.399	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	890.0	0	SC	0	4.8620	0	34.5386	0	2.396	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	891.0	0	SC	0	4.8524	0	34.5380	0	2.394	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	892.0	0	SC	0	4.8486	0	34.5381	0	2.387	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	893.0	0	SC	0	4.8454	0	34.5381	0	2.381	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	894.0	0	SC	0	4.8427	0	34.5387	0	2.374	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	895.0	0	SC	0	4.8436	0	34.5395	0	2.367	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	896.0	0	SC	0	4.8443	0	34.5400	0	2.365	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	897.0	0	SC	0	4.8459	0	34.5404	0	2.362	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	898.0	0	SC	0	4.8470	0	34.5408	0	2.360	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	899.0	0	SC	0	4.8466	0	34.5410	0	2.355	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	900.0	0	SC	0	4.8437	0	34.5409	0	2.349	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	901.0	0	SC	0	4.8417	0	34.5409	0	2.344	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	902.0	0	SC	0	4.8426	0	34.5410	0	2.339	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	903.0	0	SC	0	4.8432	0	34.5412	0	2.337	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	904.0	0	SC	0	4.8381	0	34.5413	0	2.334	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	905.0	0	SC	0	4.8342	0	34.5416	0	2.332	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	906.0	0	SC	0	4.8319	0	34.5416	0	2.332	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	907.0	0	SC	0	4.8295	0	34.5416	0	2.331	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	908.0	0	SC	0	4.8279	0	34.5417	0	2.331	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	909.0	0	SC	0	4.8235	0	34.5417	0	2.331	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	910.0	0	SC	0	4.8209	0	34.5417	0	2.326	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	911.0	0	SC	0	4.8196	0	34.5418	0	2.317	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	912.0	0	SC	0	4.8183	0	34.5418	0	2.307	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	913.0	0	SC	0	4.8155	0	34.5418	0	2.307	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	914.0	0	SC	0	4.8116	0	34.5420	0	2.310	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	915.0	0	SC	0	4.8023	0	34.5427	0	2.315	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	916.0	0	SC	0	4.7950	0	34.5428	0	2.318	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	917.0	0	SC	0	4.7641	0	34.5423	0	2.324	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	918.0	0	SC	0	4.7341	0	34.5429	0	2.330	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	919.0	0	SC	0	4.7290	0	34.5428	0	2.333	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	920.0	0	SC	0	4.7234	0	34.5429	0	2.334	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	921.0	0	SC	0	4.7190	0	34.5428	0	2.336	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	922.0	0	SC	0	4.7171	0	34.5429	0	2.337	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	923.0	0	SC	0	4.7131	0	34.5430	0	2.338	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	924.0	0	SC	0	4.7034	0	34.5433	0	2.338	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	925.0	0	SC	0	4.6921	0	34.5440	0	2.338	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	926.0	0	SC	0	4.6880	0	34.5439	0	2.336	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	927.0	0	SC	0	4.6838	0	34.5442	0	2.334	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	928.0	0	SC	0	4.6761	0	34.5444	0	2.330	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	929.0	0	SC	0	4.6632	0	34.5445	0	2.328	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	930.0	0	SC	0	4.6536	0	34.5447	0	2.326	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	931.0	0	SC	0	4.6487	0	34.5448	0	2.323	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	932.0	0	SC	0	4.6464	0	34.5448	0	2.316	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	933.0	0	SC	0	4.6453	0	34.5448	0	2.306	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	934.0	0	SC	0	4.6425	0	34.5451	0	2.294	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	935.0	0	SC	0	4.6384	0	34.5453	0	2.281	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	936.0	0	SC	0	4.6324	0	34.5461	0	2.272	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	937.0	0	SC	0	4.6281	0	34.5472	0	2.269	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	938.0	0	SC	0	4.6177	0	34.5478	0	2.270	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	939.0	0	SC	0	4.6025	0	34.5477	0	2.271	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	940.0	0	SC	0	4.5900	0	34.5475	0	2.273	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	941.0	0	SC	0	4.5819	0	34.5475	0	2.275	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	942.0	0	SC	0	4.5798	0	34.5475	0	2.278	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	943.0	0	SC	0	4.5782	0	34.5475	0	2.277	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	944.0	0	SC	0	4.5764	0	34.5475	0	2.277	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	945.0	0	SC	0	4.5753	0	34.5475	0	2.277	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	946.0	0	SC	0	4.5749	0	34.5476	0	2.280	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	947.0	0	SC	0	4.5749	0	34.5478	0	2.280	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	948.0	0	SC	0	4.5751	0	34.5476	0	2.281	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	949.0	0	SC	0	4.5749	0	34.5477	0	2.282	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	950.0	0	SC	0	4.5744	0	34.5478	0	2.283	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	951.0	0	SC	0	4.5731	0	34.5476	0	2.283	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	952.0	0	SC	0	4.5720	0	34.5479	0	2.283	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	953.0	0	SC	0	4.5712	0	34.5479	0	2.285	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	954.0	0	SC	0	4.5707	0	34.5478	0	2.284	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	955.0	0	SC	0	4.5702	0	34.5478	0	2.281	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	956.0	0	SC	0	4.5696	0	34.5479	0	2.276	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	957.0	0	SC	0	4.5688	0	34.5479	0	2.269	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	958.0	0	SC	0	4.5652	0	34.5478	0	2.265	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	959.0	0	SC	0	4.5548	0	34.5484	0	2.262	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	960.0	0	SC	0	4.5475	0	34.5486	0	2.260	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	961.0	0	SC	0	4.5445	0	34.5487	0	2.258	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	962.0	0	SC	0	4.5411	0	34.5488	0	2.256	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	963.0	0	SC	0	4.5384	0	34.5489	0	2.253	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	964.0	0	SC	0	4.5368	0	34.5487	0	2.251	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	965.0	0	SC	0	4.5353	0	34.5489	0	2.248	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	966.0	0	SC	0	4.5334	0	34.5487	0	2.245	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	967.0	0	SC	0	4.5285	0	34.5489	0	2.242	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	968.0	0	SC	0	4.5240	0	34.5489	0	2.239	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	969.0	0	SC	0	4.5227	0	34.5489	0	2.236	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	970.0	0	SC	0	4.5223	0	34.5490	0	2.234	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	971.0	0	SC	0	4.5217	0	34.5488	0	2.232	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	972.0	0	SC	0	4.5208	0	34.5489	0	2.230	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	973.0	0	SC	0	4.5182	0	34.5491	0	2.229	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	974.0	0	SC	0	4.5131	0	34.5493	0	2.228	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	975.0	0	SC	0	4.5100	0	34.5494	0	2.229	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	976.0	0	SC	0	4.5015	0	34.5497	0	2.232	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	977.0	0	SC	0	4.4978	0	34.5496	0	2.234	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	978.0	0	SC	0	4.4946	0	34.5496	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	979.0	0	SC	0	4.4911	0	34.5495	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	980.0	0	SC	0	4.4880	0	34.5494	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	981.0	0	SC	0	4.4752	0	34.5498	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	982.0	0	SC	0	4.4668	0	34.5499	0	2.237	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	983.0	0	SC	0	4.4622	0	34.5502	0	2.237	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	984.0	0	SC	0	4.4611	0	34.5502	0	2.237	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	985.0	0	SC	0	4.4612	0	34.5504	0	2.236	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	986.0	0	SC	0	4.4604	0	34.5503	0	2.234	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	987.0	0	SC	0	4.4588	0	34.5502	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	988.0	0	SC	0	4.4543	0	34.5507	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	989.0	0	SC	0	4.4499	0	34.5507	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	990.0	0	SC	0	4.4477	0	34.5509	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	991.0	0	SC	0	4.4464	0	34.5508	0	2.236	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	992.0	0	SC	0	4.4460	0	34.5509	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	993.0	0	SC	0	4.4453	0	34.5510	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	994.0	0	SC	0	4.4451	0	34.5511	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	995.0	0	SC	0	4.4448	0	34.5510	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	996.0	0	SC	0	4.4439	0	34.5510	0	2.235	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	997.0	0	SC	0	4.4412	0	34.5511	0	2.233	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	998.0	0	SC	0	4.4368	0	34.5512	0	2.229	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	999.0	0	SC	0	4.4358	0	34.5515	0	2.223	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	1000.0	0	SC	0	4.4321	0	34.5515	0	2.217	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	1001.0	0	SC	0	4.4225	0	34.5521	0	2.216	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	1002.0	0	SC	0	4.4205	0	34.5523	0	2.211	0
JNSR___2004704	001	C	06/14/2004	21:29	138.0758	2.0800	0	1003.0	0	SC	0	4.4207	0	34.5525	0	2.211	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	3.0	0	SC	0	29.2416	0	34.1323	0	4.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	4.0	0	SC	0	29.2469	0	34.1331	0	4.285	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	5.0	0	SC	0	29.2496	0	34.1330	0	4.281	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	6.0	0	SC	0	29.2464	0	34.1331	0	4.283	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	7.0	0	SC	0	29.2435	0	34.1328	0	4.285	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	8.0	0	SC	0	29.2481	0	34.1329	0	4.287	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	9.0	0	SC	0	29.2445	0	34.1330	0	4.280	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	10.0	0	SC	0	29.2432	0	34.1330	0	4.280	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	11.0	0	SC	0	29.2431	0	34.1330	0	4.282	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	12.0	0	SC	0	29.2432	0	34.1329	0	4.278	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	13.0	0	SC	0	29.2466	0	34.1331	0	4.278	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	14.0	0	SC	0	29.2456	0	34.1332	0	4.275	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	15.0	0	SC	0	29.2442	0	34.1331	0	4.280	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	16.0	0	SC	0	29.2320	0	34.1329	0	4.279	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	17.0	0	SC	0	29.2255	0	34.1323	0	4.282	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	18.0	0	SC	0	29.2381	0	34.1325	0	4.282	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	19.0	0	SC	0	29.2161	0	34.1322	0	4.283	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	20.0	0	SC	0	29.2147	0	34.1322	0	4.279	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	21.0	0	SC	0	29.2146	0	34.1320	0	4.280	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	22.0	0	SC	0	29.2144	0	34.1321	0	4.276	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	23.0	0	SC	0	29.2137	0	34.1321	0	4.278	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	24.0	0	SC	0	29.2124	0	34.1322	0	4.276	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	25.0	0	SC	0	29.2117	0	34.1323	0	4.275	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	26.0	0	SC	0	29.2112	0	34.1324	0	4.268	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	27.0	0	SC	0	29.2120	0	34.1326	0	4.266	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	28.0	0	SC	0	29.2127	0	34.1326	0	4.284	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	29.0	0	SC	0	29.2127	0	34.1326	0	4.278	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	30.0	0	SC	0	29.2126	0	34.1326	0	4.273	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	31.0	0	SC	0	29.2125	0	34.1326	0	4.276	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	32.0	0	SC	0	29.2124	0	34.1326	0	4.264	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	33.0	0	SC	0	29.2120	0	34.1327	0	4.274	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	34.0	0	SC	0	29.2122	0	34.1326	0	4.277	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	35.0	0	SC	0	29.2127	0	34.1327	0	4.270	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	36.0	0	SC	0	29.2122	0	34.1328	0	4.272	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	37.0	0	SC	0	29.2112	0	34.1329	0	4.272	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	38.0	0	SC	0	29.2113	0	34.1327	0	4.265	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	39.0	0	SC	0	29.2112	0	34.1328	0	4.264	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	40.0	0	SC	0	29.2117	0	34.1328	0	4.269	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	41.0	0	SC	0	29.2115	0	34.1328	0	4.260	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	42.0	0	SC	0	29.2114	0	34.1328	0	4.259	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	43.0	0	SC	0	29.2110	0	34.1328	0	4.260	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	44.0	0	SC	0	29.2104	0	34.1329	0	4.257	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	45.0	0	SC	0	29.2058	0	34.1335	0	4.255	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	46.0	0	SC	0	29.2015	0	34.1339	0	4.250	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	47.0	0	SC	0	29.1973	0	34.1343	0	4.244	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	48.0	0	SC	0	29.1966	0	34.1345	0	4.231	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	49.0	0	SC	0	29.1958	0	34.1346	0	4.229	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	50.0	0	SC	0	29.1924	0	34.1346	0	4.221	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	51.0	0	SC	0	29.1833	0	34.1348	0	4.215	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	52.0	0	SC	0	29.1678	0	34.1354	0	4.217	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	53.0	0	SC	0	29.1523	0	34.1361	0	4.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	54.0	0	SC	0	29.1466	0	34.1364	0	4.204	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	55.0	0	SC	0	29.1293	0	34.1375	0	4.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	56.0	0	SC	0	29.1111	0	34.1385	0	4.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	57.0	0	SC	0	29.0926	0	34.1399	0	4.198	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	58.0	0	SC	0	29.0763	0	34.1413	0	4.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	59.0	0	SC	0	29.0662	0	34.1441	0	4.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	60.0	0	SC	0	29.0598	0	34.1459	0	4.203	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	61.0	0	SC	0	29.0524	0	34.1483	0	4.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	62.0	0	SC	0	29.0466	0	34.1515	0	4.202	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	63.0	0	SC	0	29.0448	0	34.1545	0	4.200	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	64.0	0	SC	0	29.0423	0	34.1584	0	4.200	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	65.0	0	SC	0	29.0393	0	34.1623	0	4.196	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	66.0	0	SC	0	29.0330	0	34.1694	0	4.198	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	67.0	0	SC	0	29.0294	0	34.1734	0	4.210	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	68.0	0	SC	0	29.0181	0	34.1863	0	4.229	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	69.0	0	SC	0	28.9979	0	34.2113	0	4.250	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	70.0	0	SC	0	28.9628	0	34.2372	0	4.252	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	71.0	0	SC	0	28.9196	0	34.2632	0	4.238	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	72.0	0	SC	0	28.8696	0	34.2788	0	4.231	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	73.0	0	SC	0	28.7659	0	34.2897	0	4.219	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	74.0	0	SC	0	28.6298	0	34.3042	0	4.195	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	75.0	0	SC	0	28.4940	0	34.3338	0	4.149	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	76.0	0	SC	0	28.3518	0	34.3856	0	4.003	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	77.0	0	SC	0	28.2518	0	34.4337	0	3.913	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	78.0	0	SC	0	28.2079	0	34.4670	0	3.882	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	79.0	0	SC	0	28.1595	0	34.5073	0	3.857	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	80.0	0	SC	0	28.1059	0	34.5771	0	3.847	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	81.0	0	SC	0	28.0914	0	34.6648	0	3.827	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	82.0	0	SC	0	28.0694	0	34.6937	0	3.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	83.0	0	SC	0	28.0502	0	34.7005	0	3.803	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	84.0	0	SC	0	28.0420	0	34.7085	0	3.788	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	85.0	0	SC	0	28.0311	0	34.7163	0	3.779	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	86.0	0	SC	0	28.0298	0	34.7220	0	3.765	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	87.0	0	SC	0	28.0200	0	34.7264	0	3.737	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	88.0	0	SC	0	28.0151	0	34.7291	0	3.701	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	89.0	0	SC	0	28.0058	0	34.7319	0	3.670	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	90.0	0	SC	0	27.9884	0	34.7353	0	3.639	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	91.0	0	SC	0	28.0064	0	34.7549	0	3.617	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	92.0	0	SC	0	28.0172	0	34.7971	0	3.591	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	93.0	0	SC	0	28.0627	0	34.8916	0	3.576	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	94.0	0	SC	0	28.0986	0	34.9437	0	3.535	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	95.0	0	SC	0	28.1633	0	35.0189	0	3.509	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	96.0	0	SC	0	28.1976	0	35.0669	0	3.482	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	97.0	0	SC	0	28.1735	0	35.0674	0	3.463	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	98.0	0	SC	0	28.0583	0	35.0590	0	3.453	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	99.0	0	SC	0	27.9125	0	35.0389	0	3.441	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	100.0	0	SC	0	27.7542	0	35.0127	0	3.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	101.0	0	SC	0	27.5362	0	34.9645	0	3.439	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	102.0	0	SC	0	27.5290	0	34.9868	0	3.429	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	103.0	0	SC	0	27.5098	0	34.9883	0	3.428	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	104.0	0	SC	0	27.4992	0	35.0000	0	3.421	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	105.0	0	SC	0	27.4003	0	34.9725	0	3.410	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	106.0	0	SC	0	27.3735	0	34.9695	0	3.376	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	107.0	0	SC	0	27.3329	0	34.9616	0	3.350	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	108.0	0	SC	0	27.2285	0	34.9311	0	3.338	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	109.0	0	SC	0	27.1154	0	34.9069	0	3.325	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	110.0	0	SC	0	27.0277	0	34.8961	0	3.313	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	111.0	0	SC	0	26.9228	0	34.8918	0	3.304	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	112.0	0	SC	0	26.8390	0	34.8872	0	3.293	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	113.0	0	SC	0	26.7874	0	34.8867	0	3.277	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	114.0	0	SC	0	26.7182	0	34.8887	0	3.268	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	115.0	0	SC	0	26.6728	0	34.8908	0	3.262	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	116.0	0	SC	0	26.6417	0	34.8946	0	3.249	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	117.0	0	SC	0	26.6004	0	34.8990	0	3.231	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	118.0	0	SC	0	26.5431	0	34.9033	0	3.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	119.0	0	SC	0	26.4994	0	34.9023	0	3.072	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	120.0	0	SC	0	26.4593	0	34.9015	0	3.009	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	121.0	0	SC	0	26.3895	0	34.9005	0	2.980	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	122.0	0	SC	0	26.0885	0	34.9025	0	2.976	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	123.0	0	SC	0	25.9246	0	34.9765	0	2.967	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	124.0	0	SC	0	25.8218	0	35.0080	0	2.952	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	125.0	0	SC	0	25.7719	0	35.0237	0	2.929	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	126.0	0	SC	0	25.7365	0	35.0297	0	2.908	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	127.0	0	SC	0	25.7052	0	35.0386	0	2.902	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	128.0	0	SC	0	25.6607	0	35.0692	0	2.900	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	129.0	0	SC	0	25.6209	0	35.0789	0	2.903	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	130.0	0	SC	0	25.5796	0	35.0834	0	2.899	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	131.0	0	SC	0	25.5230	0	35.0860	0	2.894	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	132.0	0	SC	0	25.5015	0	35.0888	0	2.887	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	133.0	0	SC	0	25.4582	0	35.0961	0	2.881	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	134.0	0	SC	0	25.3650	0	35.1087	0	2.882	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	135.0	0	SC	0	25.2936	0	35.1145	0	2.890	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	136.0	0	SC	0	25.1829	0	35.1200	0	2.899	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	137.0	0	SC	0	25.0429	0	35.1261	0	2.907	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	138.0	0	SC	0	25.0009	0	35.1281	0	2.908	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	139.0	0	SC	0	24.9212	0	35.1252	0	2.896	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	140.0	0	SC	0	24.8569	0	35.1286	0	2.886	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	141.0	0	SC	0	24.8018	0	35.1343	0	2.888	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	142.0	0	SC	0	24.7318	0	35.1364	0	2.889	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	143.0	0	SC	0	24.6085	0	35.1385	0	2.888	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	144.0	0	SC	0	24.4916	0	35.1501	0	2.894	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	145.0	0	SC	0	24.4468	0	35.1584	0	2.911	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	146.0	0	SC	0	24.4229	0	35.1621	0	2.922	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	147.0	0	SC	0	24.3754	0	35.1871	0	2.923	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	148.0	0	SC	0	24.2710	0	35.1947	0	2.928	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	149.0	0	SC	0	24.1646	0	35.1897	0	2.932	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	150.0	0	SC	0	24.1181	0	35.1907	0	2.925	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	151.0	0	SC	0	24.0348	0	35.1956	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	152.0	0	SC	0	23.9981	0	35.2045	0	2.913	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	153.0	0	SC	0	23.9590	0	35.2121	0	2.905	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	154.0	0	SC	0	23.8669	0	35.2120	0	2.906	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	155.0	0	SC	0	23.7482	0	35.1985	0	2.909	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	156.0	0	SC	0	23.6374	0	35.1812	0	2.905	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	157.0	0	SC	0	23.5482	0	35.1624	0	2.906	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	158.0	0	SC	0	23.3733	0	35.1383	0	2.906	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	159.0	0	SC	0	23.1778	0	35.1329	0	2.911	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	160.0	0	SC	0	23.0221	0	35.1382	0	2.922	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	161.0	0	SC	0	22.9915	0	35.1817	0	2.922	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	162.0	0	SC	0	22.9623	0	35.2236	0	2.910	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	163.0	0	SC	0	22.8963	0	35.2211	0	2.914	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	164.0	0	SC	0	22.8475	0	35.2201	0	2.915	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	165.0	0	SC	0	22.7810	0	35.2041	0	2.908	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	166.0	0	SC	0	22.4111	0	35.1527	0	2.923	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	167.0	0	SC	0	22.2565	0	35.1299	0	2.924	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	168.0	0	SC	0	22.1474	0	35.1106	0	2.925	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	169.0	0	SC	0	22.0775	0	35.1017	0	2.923	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	170.0	0	SC	0	21.9573	0	35.1016	0	2.928	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	171.0	0	SC	0	21.8213	0	35.1028	0	2.935	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	172.0	0	SC	0	21.6755	0	35.1036	0	2.939	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	173.0	0	SC	0	21.5180	0	35.1274	0	2.940	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	174.0	0	SC	0	21.4606	0	35.1554	0	2.938	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	175.0	0	SC	0	21.3818	0	35.1565	0	2.942	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	176.0	0	SC	0	21.3376	0	35.1494	0	2.934	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	177.0	0	SC	0	21.2827	0	35.1414	0	2.922	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	178.0	0	SC	0	20.9778	0	35.0974	0	2.931	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	179.0	0	SC	0	20.7918	0	35.1071	0	2.938	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	180.0	0	SC	0	20.6864	0	35.1391	0	2.938	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	181.0	0	SC	0	20.6483	0	35.1386	0	2.941	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	182.0	0	SC	0	20.5889	0	35.1405	0	2.941	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	183.0	0	SC	0	20.5722	0	35.1507	0	2.942	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	184.0	0	SC	0	20.5232	0	35.1702	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	185.0	0	SC	0	20.4630	0	35.1650	0	2.948	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	186.0	0	SC	0	20.3704	0	35.1577	0	2.948	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	187.0	0	SC	0	20.3124	0	35.1573	0	2.952	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	188.0	0	SC	0	20.2869	0	35.1652	0	2.952	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	189.0	0	SC	0	20.2001	0	35.1731	0	2.955	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	190.0	0	SC	0	20.0926	0	35.1769	0	2.956	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	191.0	0	SC	0	20.0130	0	35.1755	0	2.954	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	192.0	0	SC	0	19.9674	0	35.1700	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	193.0	0	SC	0	19.9093	0	35.1668	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	194.0	0	SC	0	19.8548	0	35.1692	0	2.954	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	195.0	0	SC	0	19.7558	0	35.1601	0	2.961	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	196.0	0	SC	0	19.6218	0	35.1428	0	2.965	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	197.0	0	SC	0	19.5205	0	35.1325	0	2.964	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	198.0	0	SC	0	19.4707	0	35.1298	0	2.958	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	199.0	0	SC	0	19.4282	0	35.1290	0	2.957	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	200.0	0	SC	0	19.4718	0	35.1608	0	2.955	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	201.0	0	SC	0	19.5289	0	35.1955	0	2.954	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	202.0	0	SC	0	19.5680	0	35.2253	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	203.0	0	SC	0	19.5772	0	35.2383	0	2.950	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	204.0	0	SC	0	19.5484	0	35.2413	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	205.0	0	SC	0	19.5209	0	35.2483	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	206.0	0	SC	0	19.5160	0	35.2566	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	207.0	0	SC	0	19.5184	0	35.2625	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	208.0	0	SC	0	19.5115	0	35.2646	0	2.947	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	209.0	0	SC	0	19.5049	0	35.2686	0	2.946	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	210.0	0	SC	0	19.4849	0	35.2705	0	2.944	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	211.0	0	SC	0	19.4631	0	35.2706	0	2.940	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	212.0	0	SC	0	19.4454	0	35.2727	0	2.939	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	213.0	0	SC	0	19.4306	0	35.2745	0	2.942	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	214.0	0	SC	0	19.4007	0	35.2723	0	2.945	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	215.0	0	SC	0	19.3655	0	35.2681	0	2.943	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	216.0	0	SC	0	19.3163	0	35.2633	0	2.942	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	217.0	0	SC	0	19.2581	0	35.2562	0	2.945	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	218.0	0	SC	0	19.2344	0	35.2529	0	2.947	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	219.0	0	SC	0	19.2191	0	35.2492	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	220.0	0	SC	0	19.2038	0	35.2454	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	221.0	0	SC	0	19.1954	0	35.2433	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	222.0	0	SC	0	19.1858	0	35.2404	0	2.950	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	223.0	0	SC	0	19.1727	0	35.2371	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	224.0	0	SC	0	19.1649	0	35.2347	0	2.947	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	225.0	0	SC	0	19.1387	0	35.2267	0	2.950	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	226.0	0	SC	0	19.1198	0	35.2217	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	227.0	0	SC	0	19.0888	0	35.2147	0	2.954	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	228.0	0	SC	0	19.0217	0	35.2033	0	2.962	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	229.0	0	SC	0	18.9820	0	35.1961	0	2.968	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	230.0	0	SC	0	18.9139	0	35.1846	0	2.969	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	231.0	0	SC	0	18.7974	0	35.1692	0	2.976	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	232.0	0	SC	0	18.6711	0	35.1503	0	2.986	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	233.0	0	SC	0	18.6094	0	35.1427	0	2.990	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	234.0	0	SC	0	18.5693	0	35.1373	0	2.994	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	235.0	0	SC	0	18.4980	0	35.1287	0	2.999	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	236.0	0	SC	0	18.4001	0	35.1174	0	3.002	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	237.0	0	SC	0	18.2925	0	35.1043	0	3.006	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	238.0	0	SC	0	18.1829	0	35.0955	0	3.014	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	239.0	0	SC	0	18.1446	0	35.0957	0	3.020	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	240.0	0	SC	0	18.0835	0	35.0918	0	3.023	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	241.0	0	SC	0	18.0076	0	35.0852	0	3.028	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	242.0	0	SC	0	17.9164	0	35.0781	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	243.0	0	SC	0	17.8222	0	35.0786	0	3.039	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	244.0	0	SC	0	17.7687	0	35.0793	0	3.041	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	245.0	0	SC	0	17.7171	0	35.0865	0	3.047	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	246.0	0	SC	0	17.6324	0	35.0945	0	3.054	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	247.0	0	SC	0	17.5658	0	35.0927	0	3.063	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	248.0	0	SC	0	17.4540	0	35.0851	0	3.067	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	249.0	0	SC	0	17.4057	0	35.1001	0	3.068	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	250.0	0	SC	0	17.4236	0	35.1166	0	3.064	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	251.0	0	SC	0	17.4367	0	35.1262	0	3.050	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	252.0	0	SC	0	17.4420	0	35.1353	0	3.015	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	253.0	0	SC	0	17.4325	0	35.1396	0	2.994	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	254.0	0	SC	0	17.2214	0	35.1092	0	3.002	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	255.0	0	SC	0	16.8664	0	35.0543	0	3.018	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	256.0	0	SC	0	16.6946	0	35.0215	0	3.022	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	257.0	0	SC	0	16.5352	0	34.9881	0	3.027	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	258.0	0	SC	0	16.4391	0	34.9678	0	3.027	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	259.0	0	SC	0	16.3807	0	34.9568	0	3.016	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	260.0	0	SC	0	16.3074	0	34.9357	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	261.0	0	SC	0	16.1463	0	34.9050	0	2.992	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	262.0	0	SC	0	16.0175	0	34.8758	0	2.989	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	263.0	0	SC	0	15.9085	0	34.8564	0	2.986	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	264.0	0	SC	0	15.8060	0	34.8352	0	2.979	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	265.0	0	SC	0	15.6423	0	34.8107	0	2.968	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	266.0	0	SC	0	15.5127	0	34.7919	0	2.947	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	267.0	0	SC	0	15.4077	0	34.7824	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	268.0	0	SC	0	15.1022	0	34.7364	0	2.893	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	269.0	0	SC	0	14.6109	0	34.6516	0	2.900	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	270.0	0	SC	0	14.1236	0	34.5896	0	2.915	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	271.0	0	SC	0	13.9751	0	34.5781	0	2.917	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	272.0	0	SC	0	13.8835	0	34.5688	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	273.0	0	SC	0	13.6523	0	34.5536	0	2.921	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	274.0	0	SC	0	13.5428	0	34.5526	0	2.904	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	275.0	0	SC	0	13.5434	0	34.5567	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	276.0	0	SC	0	13.4968	0	34.5551	0	2.851	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	277.0	0	SC	0	13.4366	0	34.5562	0	2.844	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	278.0	0	SC	0	13.2523	0	34.5449	0	2.848	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	279.0	0	SC	0	13.0172	0	34.5380	0	2.850	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	280.0	0	SC	0	12.9931	0	34.5360	0	2.843	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	281.0	0	SC	0	12.9831	0	34.5350	0	2.832	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	282.0	0	SC	0	12.9473	0	34.5332	0	2.821	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	283.0	0	SC	0	12.9097	0	34.5321	0	2.806	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	284.0	0	SC	0	12.8214	0	34.5235	0	2.790	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	285.0	0	SC	0	12.6846	0	34.5179	0	2.766	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	286.0	0	SC	0	12.5678	0	34.5154	0	2.729	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	287.0	0	SC	0	12.4436	0	34.5107	0	2.687	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	288.0	0	SC	0	12.3441	0	34.5118	0	2.665	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	289.0	0	SC	0	12.2776	0	34.5123	0	2.657	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	290.0	0	SC	0	12.1673	0	34.5119	0	2.657	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	291.0	0	SC	0	12.0315	0	34.5104	0	2.655	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	292.0	0	SC	0	11.9421	0	34.5161	0	2.649	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	293.0	0	SC	0	11.9559	0	34.5178	0	2.627	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	294.0	0	SC	0	11.9145	0	34.5164	0	2.610	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	295.0	0	SC	0	11.8018	0	34.5197	0	2.614	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	296.0	0	SC	0	11.7406	0	34.5315	0	2.619	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	297.0	0	SC	0	11.7161	0	34.5342	0	2.622	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	298.0	0	SC	0	11.6771	0	34.5382	0	2.623	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	299.0	0	SC	0	11.6551	0	34.5399	0	2.603	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	300.0	0	SC	0	11.6431	0	34.5418	0	2.596	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	301.0	0	SC	0	11.5949	0	34.5454	0	2.585	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	302.0	0	SC	0	11.5561	0	34.5436	0	2.580	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	303.0	0	SC	0	11.5109	0	34.5443	0	2.564	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	304.0	0	SC	0	11.4584	0	34.5441	0	2.548	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	305.0	0	SC	0	11.4222	0	34.5443	0	2.533	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	306.0	0	SC	0	11.3808	0	34.5441	0	2.527	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	307.0	0	SC	0	11.3397	0	34.5419	0	2.513	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	308.0	0	SC	0	11.3070	0	34.5396	0	2.489	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	309.0	0	SC	0	11.2608	0	34.5371	0	2.467	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	310.0	0	SC	0	11.1336	0	34.5279	0	2.445	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	311.0	0	SC	0	11.0457	0	34.5231	0	2.414	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	312.0	0	SC	0	10.9799	0	34.5189	0	2.393	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	313.0	0	SC	0	10.8834	0	34.5170	0	2.357	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	314.0	0	SC	0	10.8189	0	34.5156	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	315.0	0	SC	0	10.6797	0	34.5112	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	316.0	0	SC	0	10.5250	0	34.5015	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	317.0	0	SC	0	10.4573	0	34.4957	0	2.283	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	318.0	0	SC	0	10.4167	0	34.4923	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	319.0	0	SC	0	10.3858	0	34.4915	0	2.193	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	320.0	0	SC	0	10.2859	0	34.4945	0	2.174	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	321.0	0	SC	0	10.2243	0	34.4968	0	2.147	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	322.0	0	SC	0	10.1862	0	34.4974	0	2.095	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	323.0	0	SC	0	10.1532	0	34.4984	0	2.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	324.0	0	SC	0	10.1347	0	34.5035	0	2.001	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	325.0	0	SC	0	10.1441	0	34.5128	0	1.980	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	326.0	0	SC	0	10.1448	0	34.5176	0	2.013	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	327.0	0	SC	0	10.1490	0	34.5203	0	2.149	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	328.0	0	SC	0	10.1391	0	34.5235	0	2.262	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	329.0	0	SC	0	10.1008	0	34.5281	0	2.326	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	330.0	0	SC	0	10.0567	0	34.5401	0	2.365	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	331.0	0	SC	0	10.0278	0	34.5576	0	2.398	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	332.0	0	SC	0	10.0448	0	34.5700	0	2.419	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	333.0	0	SC	0	10.0749	0	34.5798	0	2.428	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	334.0	0	SC	0	10.1015	0	34.5937	0	2.430	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	335.0	0	SC	0	10.0931	0	34.5955	0	2.439	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	336.0	0	SC	0	10.0677	0	34.5938	0	2.449	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	337.0	0	SC	0	10.0482	0	34.5936	0	2.454	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	338.0	0	SC	0	10.0355	0	34.5940	0	2.455	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	339.0	0	SC	0	10.0344	0	34.6031	0	2.451	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	340.0	0	SC	0	10.0130	0	34.6028	0	2.444	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	341.0	0	SC	0	10.0028	0	34.6015	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	342.0	0	SC	0	9.9488	0	34.5971	0	2.431	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	343.0	0	SC	0	9.9043	0	34.5942	0	2.429	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	344.0	0	SC	0	9.8775	0	34.5918	0	2.430	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	345.0	0	SC	0	9.8385	0	34.5884	0	2.432	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	346.0	0	SC	0	9.7937	0	34.5874	0	2.435	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	347.0	0	SC	0	9.7532	0	34.5901	0	2.441	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	348.0	0	SC	0	9.7208	0	34.5910	0	2.443	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	349.0	0	SC	0	9.6896	0	34.5911	0	2.441	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	350.0	0	SC	0	9.6708	0	34.5938	0	2.435	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	351.0	0	SC	0	9.6627	0	34.5961	0	2.427	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	352.0	0	SC	0	9.6403	0	34.5954	0	2.418	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	353.0	0	SC	0	9.5967	0	34.5929	0	2.412	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	354.0	0	SC	0	9.5414	0	34.5894	0	2.409	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	355.0	0	SC	0	9.4683	0	34.5859	0	2.414	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	356.0	0	SC	0	9.3948	0	34.5820	0	2.422	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	357.0	0	SC	0	9.3773	0	34.5810	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	358.0	0	SC	0	9.3613	0	34.5815	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	359.0	0	SC	0	9.3279	0	34.5875	0	2.422	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	360.0	0	SC	0	9.2620	0	34.5920	0	2.418	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	361.0	0	SC	0	9.2342	0	34.5940	0	2.412	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	362.0	0	SC	0	9.1733	0	34.5910	0	2.405	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	363.0	0	SC	0	9.1367	0	34.5895	0	2.397	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	364.0	0	SC	0	9.1113	0	34.5878	0	2.388	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	365.0	0	SC	0	9.0956	0	34.5865	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	366.0	0	SC	0	9.0401	0	34.5818	0	2.376	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	367.0	0	SC	0	8.9787	0	34.5785	0	2.369	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	368.0	0	SC	0	8.9453	0	34.5778	0	2.357	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	369.0	0	SC	0	8.9227	0	34.5776	0	2.345	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	370.0	0	SC	0	8.8791	0	34.5767	0	2.339	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	371.0	0	SC	0	8.8299	0	34.5737	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	372.0	0	SC	0	8.7535	0	34.5718	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	373.0	0	SC	0	8.7070	0	34.5733	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	374.0	0	SC	0	8.6914	0	34.5722	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	375.0	0	SC	0	8.6745	0	34.5730	0	2.320	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	376.0	0	SC	0	8.6484	0	34.5720	0	2.316	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	377.0	0	SC	0	8.6212	0	34.5700	0	2.312	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	378.0	0	SC	0	8.6103	0	34.5703	0	2.309	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	379.0	0	SC	0	8.6058	0	34.5706	0	2.306	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	380.0	0	SC	0	8.6002	0	34.5711	0	2.302	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	381.0	0	SC	0	8.5857	0	34.5705	0	2.299	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	382.0	0	SC	0	8.5396	0	34.5687	0	2.298	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	383.0	0	SC	0	8.5091	0	34.5676	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	384.0	0	SC	0	8.4816	0	34.5669	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	385.0	0	SC	0	8.4724	0	34.5669	0	2.296	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	386.0	0	SC	0	8.4715	0	34.5676	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	387.0	0	SC	0	8.4626	0	34.5678	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	388.0	0	SC	0	8.4469	0	34.5683	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	389.0	0	SC	0	8.4306	0	34.5690	0	2.306	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	390.0	0	SC	0	8.4165	0	34.5711	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	391.0	0	SC	0	8.3941	0	34.5740	0	2.363	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	392.0	0	SC	0	8.3803	0	34.5788	0	2.413	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	393.0	0	SC	0	8.3787	0	34.5863	0	2.462	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	394.0	0	SC	0	8.3875	0	34.5951	0	2.494	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	395.0	0	SC	0	8.4009	0	34.6019	0	2.514	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	396.0	0	SC	0	8.4252	0	34.6124	0	2.526	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	397.0	0	SC	0	8.4363	0	34.6157	0	2.532	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	398.0	0	SC	0	8.4487	0	34.6190	0	2.536	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	399.0	0	SC	0	8.4512	0	34.6200	0	2.539	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	400.0	0	SC	0	8.4531	0	34.6205	0	2.542	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	401.0	0	SC	0	8.4544	0	34.6208	0	2.543	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	402.0	0	SC	0	8.4591	0	34.6218	0	2.545	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	403.0	0	SC	0	8.4604	0	34.6221	0	2.544	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	404.0	0	SC	0	8.4610	0	34.6223	0	2.540	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	405.0	0	SC	0	8.4580	0	34.6218	0	2.533	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	406.0	0	SC	0	8.4502	0	34.6207	0	2.521	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	407.0	0	SC	0	8.4473	0	34.6202	0	2.518	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	408.0	0	SC	0	8.4483	0	34.6206	0	2.529	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	409.0	0	SC	0	8.4448	0	34.6208	0	2.553	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	410.0	0	SC	0	8.4258	0	34.6194	0	2.576	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	411.0	0	SC	0	8.4059	0	34.6183	0	2.589	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	412.0	0	SC	0	8.3922	0	34.6178	0	2.594	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	413.0	0	SC	0	8.3897	0	34.6176	0	2.595	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	414.0	0	SC	0	8.3888	0	34.6174	0	2.589	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	415.0	0	SC	0	8.3862	0	34.6172	0	2.579	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	416.0	0	SC	0	8.3811	0	34.6166	0	2.570	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	417.0	0	SC	0	8.3787	0	34.6165	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	418.0	0	SC	0	8.3525	0	34.6145	0	2.553	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	419.0	0	SC	0	8.3288	0	34.6129	0	2.546	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	420.0	0	SC	0	8.3205	0	34.6121	0	2.539	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	421.0	0	SC	0	8.3059	0	34.6106	0	2.538	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	422.0	0	SC	0	8.2933	0	34.6096	0	2.539	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	423.0	0	SC	0	8.2846	0	34.6088	0	2.542	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	424.0	0	SC	0	8.2725	0	34.6081	0	2.550	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	425.0	0	SC	0	8.2564	0	34.6071	0	2.560	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	426.0	0	SC	0	8.2516	0	34.6069	0	2.569	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	427.0	0	SC	0	8.2458	0	34.6067	0	2.581	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	428.0	0	SC	0	8.2331	0	34.6062	0	2.592	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	429.0	0	SC	0	8.2252	0	34.6058	0	2.599	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	430.0	0	SC	0	8.2058	0	34.6047	0	2.601	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	431.0	0	SC	0	8.1938	0	34.6043	0	2.600	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	432.0	0	SC	0	8.1893	0	34.6039	0	2.596	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	433.0	0	SC	0	8.1783	0	34.6032	0	2.592	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	434.0	0	SC	0	8.1681	0	34.6023	0	2.588	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	435.0	0	SC	0	8.1525	0	34.6012	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	436.0	0	SC	0	8.1289	0	34.6000	0	2.582	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	437.0	0	SC	0	8.1097	0	34.5986	0	2.582	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	438.0	0	SC	0	8.0895	0	34.5974	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	439.0	0	SC	0	8.0818	0	34.5974	0	2.585	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	440.0	0	SC	0	8.0820	0	34.5972	0	2.586	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	441.0	0	SC	0	8.0784	0	34.5973	0	2.591	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	442.0	0	SC	0	8.0740	0	34.5972	0	2.600	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	443.0	0	SC	0	8.0673	0	34.5966	0	2.617	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	444.0	0	SC	0	8.0564	0	34.5960	0	2.641	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	445.0	0	SC	0	8.0440	0	34.5955	0	2.672	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	446.0	0	SC	0	8.0303	0	34.5952	0	2.697	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	447.0	0	SC	0	8.0226	0	34.5955	0	2.712	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	448.0	0	SC	0	8.0105	0	34.5957	0	2.721	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	449.0	0	SC	0	8.0025	0	34.5956	0	2.727	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	450.0	0	SC	0	7.9973	0	34.5954	0	2.733	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	451.0	0	SC	0	7.9927	0	34.5951	0	2.739	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	452.0	0	SC	0	7.9876	0	34.5948	0	2.743	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	453.0	0	SC	0	7.9806	0	34.5945	0	2.747	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	454.0	0	SC	0	7.9700	0	34.5942	0	2.748	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	455.0	0	SC	0	7.9590	0	34.5937	0	2.749	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	456.0	0	SC	0	7.9534	0	34.5936	0	2.750	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	457.0	0	SC	0	7.9519	0	34.5935	0	2.749	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	458.0	0	SC	0	7.9516	0	34.5935	0	2.751	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	459.0	0	SC	0	7.9496	0	34.5932	0	2.752	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	460.0	0	SC	0	7.9441	0	34.5931	0	2.754	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	461.0	0	SC	0	7.9378	0	34.5929	0	2.758	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	462.0	0	SC	0	7.9331	0	34.5926	0	2.764	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	463.0	0	SC	0	7.9296	0	34.5924	0	2.766	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	464.0	0	SC	0	7.9291	0	34.5926	0	2.768	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	465.0	0	SC	0	7.9303	0	34.5930	0	2.770	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	466.0	0	SC	0	7.9308	0	34.5931	0	2.771	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	467.0	0	SC	0	7.9307	0	34.5932	0	2.770	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	468.0	0	SC	0	7.9311	0	34.5934	0	2.771	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	469.0	0	SC	0	7.9310	0	34.5933	0	2.770	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	470.0	0	SC	0	7.9300	0	34.5933	0	2.768	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	471.0	0	SC	0	7.9279	0	34.5932	0	2.766	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	472.0	0	SC	0	7.9262	0	34.5928	0	2.767	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	473.0	0	SC	0	7.9238	0	34.5926	0	2.766	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	474.0	0	SC	0	7.9225	0	34.5925	0	2.761	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	475.0	0	SC	0	7.9219	0	34.5924	0	2.751	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	476.0	0	SC	0	7.9197	0	34.5923	0	2.738	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	477.0	0	SC	0	7.9108	0	34.5911	0	2.736	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	478.0	0	SC	0	7.8983	0	34.5897	0	2.744	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	479.0	0	SC	0	7.8912	0	34.5888	0	2.757	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	480.0	0	SC	0	7.8844	0	34.5882	0	2.768	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	481.0	0	SC	0	7.8712	0	34.5875	0	2.778	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	482.0	0	SC	0	7.8659	0	34.5877	0	2.785	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	483.0	0	SC	0	7.8613	0	34.5882	0	2.787	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	484.0	0	SC	0	7.8554	0	34.5882	0	2.787	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	485.0	0	SC	0	7.8508	0	34.5882	0	2.787	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	486.0	0	SC	0	7.8392	0	34.5875	0	2.785	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	487.0	0	SC	0	7.8299	0	34.5870	0	2.782	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	488.0	0	SC	0	7.8272	0	34.5871	0	2.777	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	489.0	0	SC	0	7.8199	0	34.5867	0	2.772	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	490.0	0	SC	0	7.8099	0	34.5862	0	2.766	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	491.0	0	SC	0	7.8013	0	34.5852	0	2.757	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	492.0	0	SC	0	7.7941	0	34.5844	0	2.744	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	493.0	0	SC	0	7.7888	0	34.5837	0	2.733	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	494.0	0	SC	0	7.7751	0	34.5823	0	2.728	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	495.0	0	SC	0	7.7508	0	34.5802	0	2.730	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	496.0	0	SC	0	7.7317	0	34.5789	0	2.731	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	497.0	0	SC	0	7.7204	0	34.5784	0	2.733	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	498.0	0	SC	0	7.7135	0	34.5786	0	2.732	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	499.0	0	SC	0	7.7101	0	34.5787	0	2.726	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	500.0	0	SC	0	7.7062	0	34.5789	0	2.714	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	501.0	0	SC	0	7.7021	0	34.5788	0	2.702	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	502.0	0	SC	0	7.7005	0	34.5785	0	2.694	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	503.0	0	SC	0	7.6818	0	34.5767	0	2.689	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	504.0	0	SC	0	7.6403	0	34.5744	0	2.687	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	505.0	0	SC	0	7.6256	0	34.5730	0	2.685	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	506.0	0	SC	0	7.6105	0	34.5726	0	2.686	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	507.0	0	SC	0	7.5881	0	34.5715	0	2.694	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	508.0	0	SC	0	7.5820	0	34.5710	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	509.0	0	SC	0	7.5801	0	34.5710	0	2.716	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	510.0	0	SC	0	7.5790	0	34.5711	0	2.715	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	511.0	0	SC	0	7.5785	0	34.5717	0	2.708	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	512.0	0	SC	0	7.5803	0	34.5726	0	2.695	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	513.0	0	SC	0	7.5732	0	34.5720	0	2.678	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	514.0	0	SC	0	7.5683	0	34.5713	0	2.659	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	515.0	0	SC	0	7.5605	0	34.5703	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	516.0	0	SC	0	7.5435	0	34.5689	0	2.630	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	517.0	0	SC	0	7.5307	0	34.5679	0	2.627	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	518.0	0	SC	0	7.5242	0	34.5674	0	2.633	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	519.0	0	SC	0	7.5160	0	34.5671	0	2.639	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	520.0	0	SC	0	7.5099	0	34.5669	0	2.643	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	521.0	0	SC	0	7.5018	0	34.5673	0	2.646	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	522.0	0	SC	0	7.4926	0	34.5674	0	2.647	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	523.0	0	SC	0	7.4813	0	34.5671	0	2.647	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	524.0	0	SC	0	7.4727	0	34.5666	0	2.646	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	525.0	0	SC	0	7.4663	0	34.5662	0	2.647	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	526.0	0	SC	0	7.4612	0	34.5659	0	2.648	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	527.0	0	SC	0	7.4606	0	34.5660	0	2.651	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	528.0	0	SC	0	7.4604	0	34.5661	0	2.658	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	529.0	0	SC	0	7.4604	0	34.5660	0	2.668	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	530.0	0	SC	0	7.4601	0	34.5662	0	2.679	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	531.0	0	SC	0	7.4604	0	34.5662	0	2.694	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	532.0	0	SC	0	7.4580	0	34.5664	0	2.716	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	533.0	0	SC	0	7.4522	0	34.5667	0	2.746	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	534.0	0	SC	0	7.4524	0	34.5669	0	2.778	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	535.0	0	SC	0	7.4547	0	34.5679	0	2.809	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	536.0	0	SC	0	7.4564	0	34.5687	0	2.834	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	537.0	0	SC	0	7.4585	0	34.5693	0	2.854	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	538.0	0	SC	0	7.4606	0	34.5701	0	2.871	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	539.0	0	SC	0	7.4618	0	34.5708	0	2.883	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	540.0	0	SC	0	7.4620	0	34.5710	0	2.893	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	541.0	0	SC	0	7.4624	0	34.5713	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	542.0	0	SC	0	7.4606	0	34.5714	0	2.908	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	543.0	0	SC	0	7.4588	0	34.5715	0	2.918	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	544.0	0	SC	0	7.4585	0	34.5715	0	2.935	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	545.0	0	SC	0	7.4575	0	34.5717	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	546.0	0	SC	0	7.4555	0	34.5717	0	2.958	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	547.0	0	SC	0	7.4526	0	34.5720	0	2.961	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	548.0	0	SC	0	7.4490	0	34.5716	0	2.961	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	549.0	0	SC	0	7.4414	0	34.5712	0	2.961	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	550.0	0	SC	0	7.4256	0	34.5703	0	2.960	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	551.0	0	SC	0	7.4175	0	34.5699	0	2.955	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	552.0	0	SC	0	7.4138	0	34.5696	0	2.946	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	553.0	0	SC	0	7.4079	0	34.5690	0	2.936	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	554.0	0	SC	0	7.4011	0	34.5686	0	2.927	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	555.0	0	SC	0	7.3962	0	34.5683	0	2.929	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	556.0	0	SC	0	7.3911	0	34.5678	0	2.936	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	557.0	0	SC	0	7.3852	0	34.5674	0	2.943	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	558.0	0	SC	0	7.3803	0	34.5673	0	2.947	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	559.0	0	SC	0	7.3778	0	34.5673	0	2.950	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	560.0	0	SC	0	7.3724	0	34.5671	0	2.950	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	561.0	0	SC	0	7.3692	0	34.5671	0	2.948	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	562.0	0	SC	0	7.3664	0	34.5669	0	2.943	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	563.0	0	SC	0	7.3635	0	34.5668	0	2.939	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	564.0	0	SC	0	7.3603	0	34.5666	0	2.937	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	565.0	0	SC	0	7.3584	0	34.5665	0	2.934	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	566.0	0	SC	0	7.3572	0	34.5663	0	2.931	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	567.0	0	SC	0	7.3566	0	34.5663	0	2.927	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	568.0	0	SC	0	7.3558	0	34.5663	0	2.924	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	569.0	0	SC	0	7.3548	0	34.5661	0	2.920	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	570.0	0	SC	0	7.3539	0	34.5660	0	2.919	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	571.0	0	SC	0	7.3538	0	34.5660	0	2.922	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	572.0	0	SC	0	7.3538	0	34.5660	0	2.924	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	573.0	0	SC	0	7.3524	0	34.5659	0	2.925	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	574.0	0	SC	0	7.3501	0	34.5660	0	2.926	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	575.0	0	SC	0	7.3490	0	34.5659	0	2.927	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	576.0	0	SC	0	7.3479	0	34.5657	0	2.927	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	577.0	0	SC	0	7.3474	0	34.5658	0	2.925	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	578.0	0	SC	0	7.3467	0	34.5657	0	2.925	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	579.0	0	SC	0	7.3449	0	34.5656	0	2.923	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	580.0	0	SC	0	7.3445	0	34.5657	0	2.920	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	581.0	0	SC	0	7.3431	0	34.5657	0	2.918	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	582.0	0	SC	0	7.3416	0	34.5655	0	2.917	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	583.0	0	SC	0	7.3403	0	34.5653	0	2.915	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	584.0	0	SC	0	7.3400	0	34.5652	0	2.911	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	585.0	0	SC	0	7.3393	0	34.5653	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	586.0	0	SC	0	7.3385	0	34.5651	0	2.884	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	587.0	0	SC	0	7.3339	0	34.5649	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	588.0	0	SC	0	7.3267	0	34.5643	0	2.850	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	589.0	0	SC	0	7.3214	0	34.5639	0	2.837	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	590.0	0	SC	0	7.3101	0	34.5632	0	2.827	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	591.0	0	SC	0	7.3003	0	34.5625	0	2.818	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	592.0	0	SC	0	7.2945	0	34.5622	0	2.807	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	593.0	0	SC	0	7.2908	0	34.5618	0	2.799	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	594.0	0	SC	0	7.2846	0	34.5615	0	2.793	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	595.0	0	SC	0	7.2779	0	34.5610	0	2.791	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	596.0	0	SC	0	7.2751	0	34.5609	0	2.789	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	597.0	0	SC	0	7.2744	0	34.5608	0	2.789	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	598.0	0	SC	0	7.2741	0	34.5609	0	2.786	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	599.0	0	SC	0	7.2741	0	34.5610	0	2.784	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	600.0	0	SC	0	7.2740	0	34.5610	0	2.783	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	601.0	0	SC	0	7.2736	0	34.5610	0	2.778	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	602.0	0	SC	0	7.2731	0	34.5610	0	2.770	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	603.0	0	SC	0	7.2711	0	34.5608	0	2.757	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	604.0	0	SC	0	7.2670	0	34.5608	0	2.747	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	605.0	0	SC	0	7.2642	0	34.5605	0	2.739	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	606.0	0	SC	0	7.2603	0	34.5602	0	2.732	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	607.0	0	SC	0	7.2563	0	34.5602	0	2.725	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	608.0	0	SC	0	7.2534	0	34.5600	0	2.718	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	609.0	0	SC	0	7.2515	0	34.5599	0	2.708	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	610.0	0	SC	0	7.2461	0	34.5597	0	2.695	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	611.0	0	SC	0	7.2434	0	34.5595	0	2.675	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	612.0	0	SC	0	7.2416	0	34.5591	0	2.653	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	613.0	0	SC	0	7.2389	0	34.5590	0	2.636	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	614.0	0	SC	0	7.2351	0	34.5586	0	2.626	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	615.0	0	SC	0	7.2264	0	34.5577	0	2.627	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	616.0	0	SC	0	7.2155	0	34.5566	0	2.635	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	617.0	0	SC	0	7.2055	0	34.5558	0	2.645	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	618.0	0	SC	0	7.1879	0	34.5548	0	2.658	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	619.0	0	SC	0	7.1606	0	34.5542	0	2.669	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	620.0	0	SC	0	7.1479	0	34.5534	0	2.677	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	621.0	0	SC	0	7.1419	0	34.5536	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	622.0	0	SC	0	7.1397	0	34.5536	0	2.690	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	623.0	0	SC	0	7.1377	0	34.5534	0	2.699	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	624.0	0	SC	0	7.1353	0	34.5535	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	625.0	0	SC	0	7.1330	0	34.5536	0	2.707	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	626.0	0	SC	0	7.1286	0	34.5538	0	2.699	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	627.0	0	SC	0	7.1203	0	34.5535	0	2.693	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	628.0	0	SC	0	7.1120	0	34.5531	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	629.0	0	SC	0	7.1037	0	34.5529	0	2.671	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	630.0	0	SC	0	7.0983	0	34.5526	0	2.663	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	631.0	0	SC	0	7.0920	0	34.5522	0	2.656	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	632.0	0	SC	0	7.0876	0	34.5520	0	2.648	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	633.0	0	SC	0	7.0872	0	34.5520	0	2.636	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	634.0	0	SC	0	7.0868	0	34.5520	0	2.619	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	635.0	0	SC	0	7.0859	0	34.5520	0	2.607	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	636.0	0	SC	0	7.0822	0	34.5516	0	2.597	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	637.0	0	SC	0	7.0768	0	34.5513	0	2.590	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	638.0	0	SC	0	7.0722	0	34.5510	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	639.0	0	SC	0	7.0668	0	34.5508	0	2.580	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	640.0	0	SC	0	7.0642	0	34.5507	0	2.575	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	641.0	0	SC	0	7.0626	0	34.5504	0	2.574	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	642.0	0	SC	0	7.0602	0	34.5506	0	2.574	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	643.0	0	SC	0	7.0594	0	34.5503	0	2.573	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	644.0	0	SC	0	7.0584	0	34.5504	0	2.572	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	645.0	0	SC	0	7.0565	0	34.5502	0	2.572	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	646.0	0	SC	0	7.0524	0	34.5502	0	2.575	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	647.0	0	SC	0	7.0473	0	34.5501	0	2.577	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	648.0	0	SC	0	7.0416	0	34.5499	0	2.580	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	649.0	0	SC	0	7.0367	0	34.5499	0	2.582	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	650.0	0	SC	0	7.0341	0	34.5498	0	2.583	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	651.0	0	SC	0	7.0318	0	34.5497	0	2.583	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	652.0	0	SC	0	7.0272	0	34.5497	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	653.0	0	SC	0	7.0204	0	34.5496	0	2.587	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	654.0	0	SC	0	6.9988	0	34.5486	0	2.590	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	655.0	0	SC	0	6.9915	0	34.5487	0	2.588	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	656.0	0	SC	0	6.9858	0	34.5486	0	2.586	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	657.0	0	SC	0	6.9812	0	34.5484	0	2.587	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	658.0	0	SC	0	6.9721	0	34.5480	0	2.590	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	659.0	0	SC	0	6.9665	0	34.5476	0	2.594	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	660.0	0	SC	0	6.9543	0	34.5468	0	2.601	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	661.0	0	SC	0	6.9348	0	34.5465	0	2.608	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	662.0	0	SC	0	6.9215	0	34.5464	0	2.614	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	663.0	0	SC	0	6.8980	0	34.5457	0	2.619	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	664.0	0	SC	0	6.8669	0	34.5452	0	2.624	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	665.0	0	SC	0	6.8615	0	34.5451	0	2.625	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	666.0	0	SC	0	6.8534	0	34.5448	0	2.626	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	667.0	0	SC	0	6.8440	0	34.5447	0	2.619	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	668.0	0	SC	0	6.8295	0	34.5442	0	2.608	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	669.0	0	SC	0	6.8073	0	34.5437	0	2.595	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	670.0	0	SC	0	6.7825	0	34.5433	0	2.586	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	671.0	0	SC	0	6.7575	0	34.5427	0	2.577	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	672.0	0	SC	0	6.7408	0	34.5423	0	2.567	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	673.0	0	SC	0	6.7350	0	34.5421	0	2.548	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	674.0	0	SC	0	6.7317	0	34.5422	0	2.525	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	675.0	0	SC	0	6.7276	0	34.5423	0	2.507	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	676.0	0	SC	0	6.7184	0	34.5418	0	2.481	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	677.0	0	SC	0	6.6983	0	34.5415	0	2.453	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	678.0	0	SC	0	6.6829	0	34.5411	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	679.0	0	SC	0	6.6663	0	34.5406	0	2.398	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	680.0	0	SC	0	6.6330	0	34.5396	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	681.0	0	SC	0	6.6004	0	34.5385	0	2.366	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	682.0	0	SC	0	6.5645	0	34.5379	0	2.362	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	683.0	0	SC	0	6.5242	0	34.5374	0	2.360	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	684.0	0	SC	0	6.5083	0	34.5373	0	2.357	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	685.0	0	SC	0	6.5004	0	34.5373	0	2.353	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	686.0	0	SC	0	6.4920	0	34.5372	0	2.351	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	687.0	0	SC	0	6.4819	0	34.5370	0	2.350	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	688.0	0	SC	0	6.4418	0	34.5365	0	2.353	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	689.0	0	SC	0	6.3875	0	34.5356	0	2.379	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	690.0	0	SC	0	6.3639	0	34.5350	0	2.426	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	691.0	0	SC	0	6.3547	0	34.5350	0	2.473	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	692.0	0	SC	0	6.3299	0	34.5342	0	2.515	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	693.0	0	SC	0	6.2951	0	34.5329	0	2.551	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	694.0	0	SC	0	6.2731	0	34.5323	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	695.0	0	SC	0	6.2592	0	34.5317	0	2.622	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	696.0	0	SC	0	6.2468	0	34.5309	0	2.666	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	697.0	0	SC	0	6.2366	0	34.5304	0	2.710	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	698.0	0	SC	0	6.2264	0	34.5298	0	2.751	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	699.0	0	SC	0	6.2051	0	34.5286	0	2.779	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	700.0	0	SC	0	6.1913	0	34.5281	0	2.796	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	701.0	0	SC	0	6.1838	0	34.5279	0	2.806	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	702.0	0	SC	0	6.1781	0	34.5277	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	703.0	0	SC	0	6.1713	0	34.5275	0	2.812	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	704.0	0	SC	0	6.1556	0	34.5270	0	2.812	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	705.0	0	SC	0	6.1398	0	34.5272	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	706.0	0	SC	0	6.1316	0	34.5275	0	2.805	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	707.0	0	SC	0	6.1244	0	34.5274	0	2.797	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	708.0	0	SC	0	6.1124	0	34.5271	0	2.788	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	709.0	0	SC	0	6.1083	0	34.5274	0	2.782	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	710.0	0	SC	0	6.0998	0	34.5276	0	2.778	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	711.0	0	SC	0	6.0908	0	34.5278	0	2.778	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	712.0	0	SC	0	6.0831	0	34.5281	0	2.775	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	713.0	0	SC	0	6.0815	0	34.5280	0	2.774	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	714.0	0	SC	0	6.0814	0	34.5281	0	2.772	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	715.0	0	SC	0	6.0813	0	34.5280	0	2.770	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	716.0	0	SC	0	6.0796	0	34.5281	0	2.768	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	717.0	0	SC	0	6.0737	0	34.5281	0	2.762	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	718.0	0	SC	0	6.0667	0	34.5280	0	2.751	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	719.0	0	SC	0	6.0477	0	34.5273	0	2.737	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	720.0	0	SC	0	6.0153	0	34.5270	0	2.721	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	721.0	0	SC	0	5.9984	0	34.5269	0	2.703	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	722.0	0	SC	0	5.9819	0	34.5267	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	723.0	0	SC	0	5.9551	0	34.5267	0	2.661	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	724.0	0	SC	0	5.9353	0	34.5273	0	2.639	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	725.0	0	SC	0	5.9274	0	34.5278	0	2.616	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	726.0	0	SC	0	5.9147	0	34.5284	0	2.598	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	727.0	0	SC	0	5.8916	0	34.5282	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	728.0	0	SC	0	5.8754	0	34.5281	0	2.573	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	729.0	0	SC	0	5.8564	0	34.5287	0	2.565	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	730.0	0	SC	0	5.8387	0	34.5285	0	2.555	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	731.0	0	SC	0	5.8182	0	34.5278	0	2.546	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	732.0	0	SC	0	5.7839	0	34.5280	0	2.540	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	733.0	0	SC	0	5.7615	0	34.5277	0	2.532	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	734.0	0	SC	0	5.7592	0	34.5282	0	2.526	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	735.0	0	SC	0	5.7588	0	34.5283	0	2.523	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	736.0	0	SC	0	5.7580	0	34.5285	0	2.523	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	737.0	0	SC	0	5.7573	0	34.5286	0	2.523	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	738.0	0	SC	0	5.7563	0	34.5285	0	2.525	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	739.0	0	SC	0	5.7554	0	34.5288	0	2.526	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	740.0	0	SC	0	5.7548	0	34.5287	0	2.527	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	741.0	0	SC	0	5.7532	0	34.5286	0	2.526	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	742.0	0	SC	0	5.7531	0	34.5287	0	2.525	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	743.0	0	SC	0	5.7530	0	34.5288	0	2.525	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	744.0	0	SC	0	5.7526	0	34.5288	0	2.524	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	745.0	0	SC	0	5.7526	0	34.5289	0	2.524	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	746.0	0	SC	0	5.7529	0	34.5289	0	2.524	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	747.0	0	SC	0	5.7528	0	34.5290	0	2.525	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	748.0	0	SC	0	5.7528	0	34.5290	0	2.525	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	749.0	0	SC	0	5.7529	0	34.5289	0	2.526	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	750.0	0	SC	0	5.7522	0	34.5290	0	2.529	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	751.0	0	SC	0	5.7519	0	34.5289	0	2.530	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	752.0	0	SC	0	5.7506	0	34.5289	0	2.532	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	753.0	0	SC	0	5.7473	0	34.5288	0	2.533	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	754.0	0	SC	0	5.7457	0	34.5287	0	2.534	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	755.0	0	SC	0	5.7445	0	34.5285	0	2.536	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	756.0	0	SC	0	5.7445	0	34.5285	0	2.537	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	757.0	0	SC	0	5.7446	0	34.5285	0	2.540	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	758.0	0	SC	0	5.7443	0	34.5284	0	2.542	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	759.0	0	SC	0	5.7438	0	34.5284	0	2.542	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	760.0	0	SC	0	5.7434	0	34.5283	0	2.544	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	761.0	0	SC	0	5.7420	0	34.5281	0	2.545	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	762.0	0	SC	0	5.7406	0	34.5282	0	2.546	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	763.0	0	SC	0	5.7407	0	34.5280	0	2.547	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	764.0	0	SC	0	5.7407	0	34.5279	0	2.551	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	765.0	0	SC	0	5.7401	0	34.5279	0	2.557	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	766.0	0	SC	0	5.7386	0	34.5278	0	2.560	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	767.0	0	SC	0	5.7357	0	34.5276	0	2.564	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	768.0	0	SC	0	5.7332	0	34.5276	0	2.566	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	769.0	0	SC	0	5.7274	0	34.5271	0	2.568	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	770.0	0	SC	0	5.7228	0	34.5270	0	2.570	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	771.0	0	SC	0	5.7219	0	34.5268	0	2.571	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	772.0	0	SC	0	5.7198	0	34.5269	0	2.573	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	773.0	0	SC	0	5.7187	0	34.5266	0	2.574	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	774.0	0	SC	0	5.7168	0	34.5268	0	2.578	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	775.0	0	SC	0	5.7156	0	34.5268	0	2.581	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	776.0	0	SC	0	5.7122	0	34.5265	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	777.0	0	SC	0	5.7071	0	34.5265	0	2.586	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	778.0	0	SC	0	5.7011	0	34.5263	0	2.588	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	779.0	0	SC	0	5.6984	0	34.5264	0	2.590	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	780.0	0	SC	0	5.6942	0	34.5261	0	2.591	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	781.0	0	SC	0	5.6898	0	34.5261	0	2.593	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	782.0	0	SC	0	5.6877	0	34.5260	0	2.595	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	783.0	0	SC	0	5.6828	0	34.5260	0	2.596	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	784.0	0	SC	0	5.6783	0	34.5259	0	2.599	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	785.0	0	SC	0	5.6737	0	34.5257	0	2.600	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	786.0	0	SC	0	5.6713	0	34.5257	0	2.601	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	787.0	0	SC	0	5.6676	0	34.5258	0	2.602	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	788.0	0	SC	0	5.6642	0	34.5256	0	2.603	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	789.0	0	SC	0	5.6604	0	34.5257	0	2.606	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	790.0	0	SC	0	5.6585	0	34.5257	0	2.609	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	791.0	0	SC	0	5.6573	0	34.5258	0	2.613	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	792.0	0	SC	0	5.6565	0	34.5259	0	2.616	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	793.0	0	SC	0	5.6553	0	34.5261	0	2.618	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	794.0	0	SC	0	5.6544	0	34.5262	0	2.614	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	795.0	0	SC	0	5.6526	0	34.5265	0	2.607	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	796.0	0	SC	0	5.6509	0	34.5268	0	2.599	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	797.0	0	SC	0	5.6504	0	34.5270	0	2.593	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	798.0	0	SC	0	5.6491	0	34.5273	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	799.0	0	SC	0	5.6445	0	34.5282	0	2.571	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	800.0	0	SC	0	5.6421	0	34.5284	0	2.554	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	801.0	0	SC	0	5.6403	0	34.5283	0	2.537	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	802.0	0	SC	0	5.6388	0	34.5285	0	2.523	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	803.0	0	SC	0	5.6355	0	34.5286	0	2.512	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	804.0	0	SC	0	5.6297	0	34.5294	0	2.502	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	805.0	0	SC	0	5.6239	0	34.5299	0	2.496	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	806.0	0	SC	0	5.6155	0	34.5301	0	2.490	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	807.0	0	SC	0	5.6033	0	34.5300	0	2.487	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	808.0	0	SC	0	5.5828	0	34.5299	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	809.0	0	SC	0	5.5789	0	34.5303	0	2.483	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	810.0	0	SC	0	5.5785	0	34.5303	0	2.479	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	811.0	0	SC	0	5.5711	0	34.5303	0	2.473	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	812.0	0	SC	0	5.5585	0	34.5305	0	2.466	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	813.0	0	SC	0	5.5489	0	34.5305	0	2.456	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	814.0	0	SC	0	5.5378	0	34.5307	0	2.448	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	815.0	0	SC	0	5.5245	0	34.5310	0	2.439	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	816.0	0	SC	0	5.5152	0	34.5314	0	2.432	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	817.0	0	SC	0	5.5067	0	34.5313	0	2.427	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	818.0	0	SC	0	5.4840	0	34.5312	0	2.427	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	819.0	0	SC	0	5.4503	0	34.5322	0	2.429	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	820.0	0	SC	0	5.4400	0	34.5324	0	2.435	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	821.0	0	SC	0	5.4235	0	34.5321	0	2.438	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	822.0	0	SC	0	5.4069	0	34.5317	0	2.442	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	823.0	0	SC	0	5.3908	0	34.5320	0	2.446	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	824.0	0	SC	0	5.3870	0	34.5320	0	2.454	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	825.0	0	SC	0	5.3850	0	34.5319	0	2.465	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	826.0	0	SC	0	5.3824	0	34.5317	0	2.476	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	827.0	0	SC	0	5.3747	0	34.5315	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	828.0	0	SC	0	5.3574	0	34.5308	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	829.0	0	SC	0	5.3337	0	34.5302	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	830.0	0	SC	0	5.3079	0	34.5302	0	2.502	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	831.0	0	SC	0	5.2860	0	34.5307	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	832.0	0	SC	0	5.2787	0	34.5309	0	2.506	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	833.0	0	SC	0	5.2752	0	34.5309	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	834.0	0	SC	0	5.2621	0	34.5304	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	835.0	0	SC	0	5.2302	0	34.5306	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	836.0	0	SC	0	5.2036	0	34.5317	0	2.504	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	837.0	0	SC	0	5.1941	0	34.5321	0	2.504	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	838.0	0	SC	0	5.1688	0	34.5328	0	2.503	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	839.0	0	SC	0	5.1646	0	34.5332	0	2.502	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	840.0	0	SC	0	5.1625	0	34.5330	0	2.502	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	841.0	0	SC	0	5.1605	0	34.5332	0	2.501	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	842.0	0	SC	0	5.1578	0	34.5334	0	2.499	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	843.0	0	SC	0	5.1540	0	34.5336	0	2.499	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	844.0	0	SC	0	5.1514	0	34.5339	0	2.498	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	845.0	0	SC	0	5.1488	0	34.5340	0	2.498	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	846.0	0	SC	0	5.1458	0	34.5342	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	847.0	0	SC	0	5.1440	0	34.5341	0	2.498	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	848.0	0	SC	0	5.1423	0	34.5341	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	849.0	0	SC	0	5.1412	0	34.5343	0	2.498	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	850.0	0	SC	0	5.1403	0	34.5343	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	851.0	0	SC	0	5.1393	0	34.5345	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	852.0	0	SC	0	5.1387	0	34.5345	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	853.0	0	SC	0	5.1385	0	34.5345	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	854.0	0	SC	0	5.1383	0	34.5345	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	855.0	0	SC	0	5.1376	0	34.5345	0	2.496	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	856.0	0	SC	0	5.1363	0	34.5345	0	2.495	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	857.0	0	SC	0	5.1347	0	34.5347	0	2.495	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	858.0	0	SC	0	5.1337	0	34.5349	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	859.0	0	SC	0	5.1295	0	34.5347	0	2.492	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	860.0	0	SC	0	5.1238	0	34.5348	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	861.0	0	SC	0	5.1192	0	34.5348	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	862.0	0	SC	0	5.1144	0	34.5350	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	863.0	0	SC	0	5.1124	0	34.5349	0	2.492	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	864.0	0	SC	0	5.1108	0	34.5350	0	2.491	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	865.0	0	SC	0	5.1105	0	34.5350	0	2.490	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	866.0	0	SC	0	5.1101	0	34.5349	0	2.489	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	867.0	0	SC	0	5.1083	0	34.5351	0	2.488	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	868.0	0	SC	0	5.1047	0	34.5351	0	2.487	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	869.0	0	SC	0	5.1016	0	34.5350	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	870.0	0	SC	0	5.0952	0	34.5348	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	871.0	0	SC	0	5.0845	0	34.5350	0	2.484	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	872.0	0	SC	0	5.0805	0	34.5350	0	2.484	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	873.0	0	SC	0	5.0774	0	34.5349	0	2.484	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	874.0	0	SC	0	5.0748	0	34.5351	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	875.0	0	SC	0	5.0735	0	34.5349	0	2.484	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	876.0	0	SC	0	5.0729	0	34.5352	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	877.0	0	SC	0	5.0726	0	34.5350	0	2.483	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	878.0	0	SC	0	5.0721	0	34.5350	0	2.483	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	879.0	0	SC	0	5.0711	0	34.5352	0	2.480	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	880.0	0	SC	0	5.0691	0	34.5351	0	2.478	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	881.0	0	SC	0	5.0665	0	34.5352	0	2.477	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	882.0	0	SC	0	5.0646	0	34.5350	0	2.477	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	883.0	0	SC	0	5.0617	0	34.5352	0	2.475	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	884.0	0	SC	0	5.0589	0	34.5352	0	2.475	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	885.0	0	SC	0	5.0552	0	34.5350	0	2.473	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	886.0	0	SC	0	5.0523	0	34.5350	0	2.472	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	887.0	0	SC	0	5.0499	0	34.5351	0	2.470	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	888.0	0	SC	0	5.0482	0	34.5351	0	2.469	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	889.0	0	SC	0	5.0474	0	34.5352	0	2.465	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	890.0	0	SC	0	5.0429	0	34.5351	0	2.464	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	891.0	0	SC	0	5.0370	0	34.5351	0	2.462	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	892.0	0	SC	0	5.0249	0	34.5354	0	2.460	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	893.0	0	SC	0	5.0136	0	34.5356	0	2.458	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	894.0	0	SC	0	5.0085	0	34.5358	0	2.456	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	895.0	0	SC	0	5.0060	0	34.5358	0	2.455	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	896.0	0	SC	0	5.0045	0	34.5358	0	2.451	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	897.0	0	SC	0	5.0014	0	34.5359	0	2.450	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	898.0	0	SC	0	4.9962	0	34.5360	0	2.447	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	899.0	0	SC	0	4.9896	0	34.5362	0	2.444	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	900.0	0	SC	0	4.9824	0	34.5364	0	2.442	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	901.0	0	SC	0	4.9769	0	34.5365	0	2.440	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	902.0	0	SC	0	4.9728	0	34.5367	0	2.438	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	903.0	0	SC	0	4.9663	0	34.5369	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	904.0	0	SC	0	4.9620	0	34.5371	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	905.0	0	SC	0	4.9600	0	34.5371	0	2.434	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	906.0	0	SC	0	4.9582	0	34.5373	0	2.432	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	907.0	0	SC	0	4.9569	0	34.5374	0	2.430	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	908.0	0	SC	0	4.9558	0	34.5373	0	2.428	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	909.0	0	SC	0	4.9519	0	34.5375	0	2.427	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	910.0	0	SC	0	4.9444	0	34.5379	0	2.426	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	911.0	0	SC	0	4.9421	0	34.5380	0	2.426	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	912.0	0	SC	0	4.9414	0	34.5380	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	913.0	0	SC	0	4.9407	0	34.5380	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	914.0	0	SC	0	4.9393	0	34.5378	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	915.0	0	SC	0	4.9374	0	34.5379	0	2.424	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	916.0	0	SC	0	4.9350	0	34.5381	0	2.422	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	917.0	0	SC	0	4.9333	0	34.5378	0	2.422	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	918.0	0	SC	0	4.9320	0	34.5377	0	2.419	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	919.0	0	SC	0	4.9261	0	34.5376	0	2.415	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	920.0	0	SC	0	4.9136	0	34.5377	0	2.413	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	921.0	0	SC	0	4.9097	0	34.5380	0	2.410	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	922.0	0	SC	0	4.9027	0	34.5384	0	2.406	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	923.0	0	SC	0	4.8969	0	34.5386	0	2.403	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	924.0	0	SC	0	4.8918	0	34.5384	0	2.399	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	925.0	0	SC	0	4.8873	0	34.5386	0	2.395	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	926.0	0	SC	0	4.8832	0	34.5390	0	2.390	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	927.0	0	SC	0	4.8764	0	34.5395	0	2.386	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	928.0	0	SC	0	4.8647	0	34.5395	0	2.384	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	929.0	0	SC	0	4.8604	0	34.5400	0	2.381	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	930.0	0	SC	0	4.8612	0	34.5404	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	931.0	0	SC	0	4.8612	0	34.5404	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	932.0	0	SC	0	4.8611	0	34.5405	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	933.0	0	SC	0	4.8610	0	34.5405	0	2.377	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	934.0	0	SC	0	4.8609	0	34.5406	0	2.376	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	935.0	0	SC	0	4.8611	0	34.5404	0	2.377	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	936.0	0	SC	0	4.8611	0	34.5405	0	2.377	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	937.0	0	SC	0	4.8609	0	34.5406	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	938.0	0	SC	0	4.8608	0	34.5407	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	939.0	0	SC	0	4.8608	0	34.5407	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	940.0	0	SC	0	4.8608	0	34.5406	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	941.0	0	SC	0	4.8603	0	34.5408	0	2.377	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	942.0	0	SC	0	4.8590	0	34.5409	0	2.372	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	943.0	0	SC	0	4.8560	0	34.5409	0	2.371	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	944.0	0	SC	0	4.8500	0	34.5411	0	2.368	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	945.0	0	SC	0	4.8473	0	34.5412	0	2.366	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	946.0	0	SC	0	4.8458	0	34.5411	0	2.363	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	947.0	0	SC	0	4.8441	0	34.5412	0	2.360	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	948.0	0	SC	0	4.8411	0	34.5412	0	2.357	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	949.0	0	SC	0	4.8371	0	34.5413	0	2.354	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	950.0	0	SC	0	4.8331	0	34.5414	0	2.351	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	951.0	0	SC	0	4.8284	0	34.5414	0	2.349	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	952.0	0	SC	0	4.8234	0	34.5417	0	2.349	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	953.0	0	SC	0	4.8195	0	34.5417	0	2.345	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	954.0	0	SC	0	4.8160	0	34.5417	0	2.342	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	955.0	0	SC	0	4.8122	0	34.5418	0	2.338	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	956.0	0	SC	0	4.8098	0	34.5420	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	957.0	0	SC	0	4.8052	0	34.5422	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	958.0	0	SC	0	4.8016	0	34.5422	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	959.0	0	SC	0	4.7973	0	34.5424	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	960.0	0	SC	0	4.7918	0	34.5425	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	961.0	0	SC	0	4.7860	0	34.5424	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	962.0	0	SC	0	4.7767	0	34.5424	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	963.0	0	SC	0	4.7634	0	34.5427	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	964.0	0	SC	0	4.7512	0	34.5428	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	965.0	0	SC	0	4.7360	0	34.5431	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	966.0	0	SC	0	4.7234	0	34.5432	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	967.0	0	SC	0	4.7132	0	34.5434	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	968.0	0	SC	0	4.7060	0	34.5435	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	969.0	0	SC	0	4.6936	0	34.5439	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	970.0	0	SC	0	4.6811	0	34.5442	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	971.0	0	SC	0	4.6742	0	34.5443	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	972.0	0	SC	0	4.6707	0	34.5443	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	973.0	0	SC	0	4.6679	0	34.5444	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	974.0	0	SC	0	4.6662	0	34.5446	0	2.331	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	975.0	0	SC	0	4.6653	0	34.5446	0	2.329	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	976.0	0	SC	0	4.6634	0	34.5448	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	977.0	0	SC	0	4.6591	0	34.5449	0	2.324	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	978.0	0	SC	0	4.6580	0	34.5450	0	2.318	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	979.0	0	SC	0	4.6567	0	34.5450	0	2.308	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	980.0	0	SC	0	4.6553	0	34.5451	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	981.0	0	SC	0	4.6506	0	34.5454	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	982.0	0	SC	0	4.6400	0	34.5463	0	2.286	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	983.0	0	SC	0	4.6363	0	34.5471	0	2.283	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	984.0	0	SC	0	4.6231	0	34.5471	0	2.281	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	985.0	0	SC	0	4.6078	0	34.5471	0	2.279	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	986.0	0	SC	0	4.5958	0	34.5474	0	2.280	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	987.0	0	SC	0	4.5929	0	34.5475	0	2.280	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	988.0	0	SC	0	4.5929	0	34.5474	0	2.280	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	989.0	0	SC	0	4.5923	0	34.5475	0	2.279	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	990.0	0	SC	0	4.5892	0	34.5475	0	2.278	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	991.0	0	SC	0	4.5871	0	34.5477	0	2.274	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	992.0	0	SC	0	4.5852	0	34.5477	0	2.268	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	993.0	0	SC	0	4.5821	0	34.5477	0	2.260	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	994.0	0	SC	0	4.5802	0	34.5480	0	2.252	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	995.0	0	SC	0	4.5791	0	34.5480	0	2.244	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	996.0	0	SC	0	4.5767	0	34.5483	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	997.0	0	SC	0	4.5738	0	34.5484	0	2.238	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	998.0	0	SC	0	4.5705	0	34.5486	0	2.237	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	999.0	0	SC	0	4.5671	0	34.5485	0	2.236	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1000.0	0	SC	0	4.5607	0	34.5486	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1001.0	0	SC	0	4.5519	0	34.5483	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1002.0	0	SC	0	4.5468	0	34.5484	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1003.0	0	SC	0	4.5448	0	34.5484	0	2.233	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1004.0	0	SC	0	4.5436	0	34.5485	0	2.232	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1005.0	0	SC	0	4.5415	0	34.5488	0	2.231	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1006.0	0	SC	0	4.5395	0	34.5487	0	2.230	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1007.0	0	SC	0	4.5377	0	34.5488	0	2.230	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1008.0	0	SC	0	4.5352	0	34.5489	0	2.229	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1009.0	0	SC	0	4.5331	0	34.5491	0	2.228	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1010.0	0	SC	0	4.5317	0	34.5491	0	2.228	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1011.0	0	SC	0	4.5312	0	34.5491	0	2.231	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1012.0	0	SC	0	4.5297	0	34.5490	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1013.0	0	SC	0	4.5251	0	34.5493	0	2.237	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1014.0	0	SC	0	4.5211	0	34.5493	0	2.238	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1015.0	0	SC	0	4.5182	0	34.5490	0	2.240	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1016.0	0	SC	0	4.5103	0	34.5493	0	2.240	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1017.0	0	SC	0	4.5080	0	34.5492	0	2.240	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1018.0	0	SC	0	4.5066	0	34.5493	0	2.239	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1019.0	0	SC	0	4.5056	0	34.5492	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1020.0	0	SC	0	4.5052	0	34.5492	0	2.240	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1021.0	0	SC	0	4.5045	0	34.5496	0	2.239	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1022.0	0	SC	0	4.5044	0	34.5494	0	2.240	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1023.0	0	SC	0	4.5039	0	34.5494	0	2.240	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1024.0	0	SC	0	4.5032	0	34.5494	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1025.0	0	SC	0	4.5030	0	34.5494	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1026.0	0	SC	0	4.5029	0	34.5495	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1027.0	0	SC	0	4.5029	0	34.5494	0	2.242	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1028.0	0	SC	0	4.5029	0	34.5494	0	2.243	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1029.0	0	SC	0	4.5021	0	34.5495	0	2.243	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1030.0	0	SC	0	4.5019	0	34.5495	0	2.243	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1031.0	0	SC	0	4.5021	0	34.5495	0	2.244	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1032.0	0	SC	0	4.5021	0	34.5495	0	2.244	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1033.0	0	SC	0	4.5020	0	34.5495	0	2.243	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1034.0	0	SC	0	4.5021	0	34.5494	0	2.243	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1035.0	0	SC	0	4.5014	0	34.5495	0	2.242	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1036.0	0	SC	0	4.4976	0	34.5494	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1037.0	0	SC	0	4.4909	0	34.5497	0	2.239	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1038.0	0	SC	0	4.4865	0	34.5499	0	2.240	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1039.0	0	SC	0	4.4833	0	34.5501	0	2.238	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1040.0	0	SC	0	4.4827	0	34.5501	0	2.237	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1041.0	0	SC	0	4.4813	0	34.5501	0	2.236	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1042.0	0	SC	0	4.4766	0	34.5502	0	2.235	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1043.0	0	SC	0	4.4690	0	34.5506	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1044.0	0	SC	0	4.4625	0	34.5508	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1045.0	0	SC	0	4.4542	0	34.5509	0	2.235	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1046.0	0	SC	0	4.4502	0	34.5510	0	2.233	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1047.0	0	SC	0	4.4453	0	34.5514	0	2.233	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1048.0	0	SC	0	4.4425	0	34.5514	0	2.233	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1049.0	0	SC	0	4.4402	0	34.5516	0	2.232	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1050.0	0	SC	0	4.4397	0	34.5513	0	2.232	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1051.0	0	SC	0	4.4377	0	34.5514	0	2.233	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1052.0	0	SC	0	4.4374	0	34.5515	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1053.0	0	SC	0	4.4364	0	34.5517	0	2.233	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1054.0	0	SC	0	4.4333	0	34.5517	0	2.231	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1055.0	0	SC	0	4.4314	0	34.5518	0	2.230	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1056.0	0	SC	0	4.4300	0	34.5519	0	2.230	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1057.0	0	SC	0	4.4286	0	34.5519	0	2.229	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1058.0	0	SC	0	4.4277	0	34.5518	0	2.228	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1059.0	0	SC	0	4.4266	0	34.5521	0	2.228	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1060.0	0	SC	0	4.4260	0	34.5520	0	2.228	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1061.0	0	SC	0	4.4261	0	34.5520	0	2.227	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1062.0	0	SC	0	4.4256	0	34.5521	0	2.227	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1063.0	0	SC	0	4.4241	0	34.5522	0	2.226	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1064.0	0	SC	0	4.4232	0	34.5524	0	2.226	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1065.0	0	SC	0	4.4219	0	34.5522	0	2.226	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1066.0	0	SC	0	4.4203	0	34.5523	0	2.226	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1067.0	0	SC	0	4.4192	0	34.5523	0	2.226	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1068.0	0	SC	0	4.4183	0	34.5525	0	2.225	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1069.0	0	SC	0	4.4170	0	34.5524	0	2.224	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1070.0	0	SC	0	4.4158	0	34.5524	0	2.224	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1071.0	0	SC	0	4.4145	0	34.5527	0	2.223	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1072.0	0	SC	0	4.4134	0	34.5526	0	2.223	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1073.0	0	SC	0	4.4122	0	34.5527	0	2.220	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1074.0	0	SC	0	4.4108	0	34.5527	0	2.218	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1075.0	0	SC	0	4.4090	0	34.5527	0	2.217	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1076.0	0	SC	0	4.4062	0	34.5529	0	2.215	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1077.0	0	SC	0	4.4035	0	34.5530	0	2.214	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1078.0	0	SC	0	4.4010	0	34.5531	0	2.213	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1079.0	0	SC	0	4.3980	0	34.5532	0	2.210	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1080.0	0	SC	0	4.3948	0	34.5534	0	2.210	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1081.0	0	SC	0	4.3875	0	34.5536	0	2.210	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1082.0	0	SC	0	4.3856	0	34.5537	0	2.210	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1083.0	0	SC	0	4.3841	0	34.5537	0	2.209	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1084.0	0	SC	0	4.3821	0	34.5539	0	2.209	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1085.0	0	SC	0	4.3810	0	34.5540	0	2.211	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1086.0	0	SC	0	4.3729	0	34.5544	0	2.210	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1087.0	0	SC	0	4.3655	0	34.5549	0	2.209	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1088.0	0	SC	0	4.3610	0	34.5551	0	2.209	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1089.0	0	SC	0	4.3525	0	34.5554	0	2.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1090.0	0	SC	0	4.3442	0	34.5558	0	2.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1091.0	0	SC	0	4.3410	0	34.5559	0	2.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1092.0	0	SC	0	4.3373	0	34.5559	0	2.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1093.0	0	SC	0	4.3334	0	34.5561	0	2.206	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1094.0	0	SC	0	4.3317	0	34.5562	0	2.204	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1095.0	0	SC	0	4.3292	0	34.5562	0	2.204	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1096.0	0	SC	0	4.3265	0	34.5564	0	2.202	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1097.0	0	SC	0	4.3207	0	34.5565	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1098.0	0	SC	0	4.3062	0	34.5570	0	2.200	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1099.0	0	SC	0	4.2959	0	34.5572	0	2.199	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1100.0	0	SC	0	4.2913	0	34.5572	0	2.199	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1101.0	0	SC	0	4.2846	0	34.5573	0	2.196	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1102.0	0	SC	0	4.2768	0	34.5571	0	2.196	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1103.0	0	SC	0	4.2667	0	34.5571	0	2.195	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1104.0	0	SC	0	4.2599	0	34.5576	0	2.195	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1105.0	0	SC	0	4.2485	0	34.5574	0	2.194	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1106.0	0	SC	0	4.2387	0	34.5579	0	2.193	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1107.0	0	SC	0	4.2355	0	34.5578	0	2.191	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1108.0	0	SC	0	4.2345	0	34.5579	0	2.189	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1109.0	0	SC	0	4.2331	0	34.5582	0	2.187	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1110.0	0	SC	0	4.2259	0	34.5586	0	2.186	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1111.0	0	SC	0	4.2196	0	34.5589	0	2.185	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1112.0	0	SC	0	4.2150	0	34.5593	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1113.0	0	SC	0	4.2096	0	34.5594	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1114.0	0	SC	0	4.2072	0	34.5595	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1115.0	0	SC	0	4.2058	0	34.5596	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1116.0	0	SC	0	4.2052	0	34.5597	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1117.0	0	SC	0	4.2048	0	34.5596	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1118.0	0	SC	0	4.2044	0	34.5599	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1119.0	0	SC	0	4.2043	0	34.5599	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1120.0	0	SC	0	4.1985	0	34.5598	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1121.0	0	SC	0	4.1790	0	34.5605	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1122.0	0	SC	0	4.1745	0	34.5607	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1123.0	0	SC	0	4.1698	0	34.5609	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1124.0	0	SC	0	4.1676	0	34.5609	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1125.0	0	SC	0	4.1662	0	34.5609	0	2.185	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1126.0	0	SC	0	4.1643	0	34.5610	0	2.185	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1127.0	0	SC	0	4.1616	0	34.5611	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1128.0	0	SC	0	4.1596	0	34.5613	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1129.0	0	SC	0	4.1580	0	34.5614	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1130.0	0	SC	0	4.1572	0	34.5613	0	2.179	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1131.0	0	SC	0	4.1551	0	34.5615	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1132.0	0	SC	0	4.1531	0	34.5618	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1133.0	0	SC	0	4.1502	0	34.5618	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1134.0	0	SC	0	4.1474	0	34.5620	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1135.0	0	SC	0	4.1463	0	34.5619	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1136.0	0	SC	0	4.1448	0	34.5619	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1137.0	0	SC	0	4.1427	0	34.5619	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1138.0	0	SC	0	4.1412	0	34.5620	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1139.0	0	SC	0	4.1402	0	34.5620	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1140.0	0	SC	0	4.1382	0	34.5622	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1141.0	0	SC	0	4.1361	0	34.5623	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1142.0	0	SC	0	4.1344	0	34.5624	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1143.0	0	SC	0	4.1323	0	34.5624	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1144.0	0	SC	0	4.1289	0	34.5623	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1145.0	0	SC	0	4.1258	0	34.5625	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1146.0	0	SC	0	4.1245	0	34.5624	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1147.0	0	SC	0	4.1231	0	34.5627	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1148.0	0	SC	0	4.1183	0	34.5628	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1149.0	0	SC	0	4.1153	0	34.5626	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1150.0	0	SC	0	4.1114	0	34.5628	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1151.0	0	SC	0	4.1108	0	34.5628	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1152.0	0	SC	0	4.1106	0	34.5629	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1153.0	0	SC	0	4.1101	0	34.5629	0	2.179	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1154.0	0	SC	0	4.1090	0	34.5631	0	2.178	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1155.0	0	SC	0	4.1078	0	34.5630	0	2.177	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1156.0	0	SC	0	4.1066	0	34.5631	0	2.178	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1157.0	0	SC	0	4.1047	0	34.5632	0	2.177	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1158.0	0	SC	0	4.1034	0	34.5633	0	2.177	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1159.0	0	SC	0	4.1028	0	34.5632	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1160.0	0	SC	0	4.1016	0	34.5635	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1161.0	0	SC	0	4.1012	0	34.5633	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1162.0	0	SC	0	4.1010	0	34.5635	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1163.0	0	SC	0	4.0999	0	34.5636	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1164.0	0	SC	0	4.0980	0	34.5636	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1165.0	0	SC	0	4.0957	0	34.5637	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1166.0	0	SC	0	4.0940	0	34.5637	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1167.0	0	SC	0	4.0932	0	34.5637	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1168.0	0	SC	0	4.0920	0	34.5638	0	2.177	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1169.0	0	SC	0	4.0912	0	34.5638	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1170.0	0	SC	0	4.0908	0	34.5637	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1171.0	0	SC	0	4.0899	0	34.5637	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1172.0	0	SC	0	4.0887	0	34.5639	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1173.0	0	SC	0	4.0874	0	34.5639	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1174.0	0	SC	0	4.0860	0	34.5639	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1175.0	0	SC	0	4.0850	0	34.5639	0	2.173	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1176.0	0	SC	0	4.0856	0	34.5641	0	2.172	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1177.0	0	SC	0	4.0859	0	34.5643	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1178.0	0	SC	0	4.0839	0	34.5645	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1179.0	0	SC	0	4.0822	0	34.5645	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1180.0	0	SC	0	4.0809	0	34.5645	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1181.0	0	SC	0	4.0797	0	34.5645	0	2.171	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1182.0	0	SC	0	4.0783	0	34.5644	0	2.171	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1183.0	0	SC	0	4.0775	0	34.5645	0	2.171	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1184.0	0	SC	0	4.0773	0	34.5643	0	2.173	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1185.0	0	SC	0	4.0764	0	34.5645	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1186.0	0	SC	0	4.0750	0	34.5645	0	2.174	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1187.0	0	SC	0	4.0741	0	34.5646	0	2.177	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1188.0	0	SC	0	4.0733	0	34.5646	0	2.177	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1189.0	0	SC	0	4.0725	0	34.5644	0	2.179	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1190.0	0	SC	0	4.0713	0	34.5645	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1191.0	0	SC	0	4.0680	0	34.5645	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1192.0	0	SC	0	4.0625	0	34.5642	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1193.0	0	SC	0	4.0574	0	34.5639	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1194.0	0	SC	0	4.0547	0	34.5640	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1195.0	0	SC	0	4.0543	0	34.5640	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1196.0	0	SC	0	4.0508	0	34.5645	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1197.0	0	SC	0	4.0477	0	34.5651	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1198.0	0	SC	0	4.0468	0	34.5652	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1199.0	0	SC	0	4.0415	0	34.5651	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1200.0	0	SC	0	4.0357	0	34.5652	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1201.0	0	SC	0	4.0327	0	34.5652	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1202.0	0	SC	0	4.0293	0	34.5651	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1203.0	0	SC	0	4.0274	0	34.5652	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1204.0	0	SC	0	4.0265	0	34.5653	0	2.179	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1205.0	0	SC	0	4.0256	0	34.5651	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1206.0	0	SC	0	4.0245	0	34.5652	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1207.0	0	SC	0	4.0225	0	34.5652	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1208.0	0	SC	0	4.0216	0	34.5653	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1209.0	0	SC	0	4.0198	0	34.5653	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1210.0	0	SC	0	4.0153	0	34.5654	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1211.0	0	SC	0	4.0103	0	34.5654	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1212.0	0	SC	0	4.0062	0	34.5656	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1213.0	0	SC	0	4.0029	0	34.5658	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1214.0	0	SC	0	3.9978	0	34.5660	0	2.176	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1215.0	0	SC	0	3.9924	0	34.5663	0	2.171	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1216.0	0	SC	0	3.9874	0	34.5663	0	2.165	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1217.0	0	SC	0	3.9824	0	34.5666	0	2.160	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1218.0	0	SC	0	3.9745	0	34.5676	0	2.154	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1219.0	0	SC	0	3.9698	0	34.5678	0	2.148	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1220.0	0	SC	0	3.9627	0	34.5680	0	2.145	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1221.0	0	SC	0	3.9540	0	34.5684	0	2.142	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1222.0	0	SC	0	3.9504	0	34.5686	0	2.141	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1223.0	0	SC	0	3.9483	0	34.5686	0	2.140	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1224.0	0	SC	0	3.9467	0	34.5688	0	2.140	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1225.0	0	SC	0	3.9459	0	34.5688	0	2.138	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1226.0	0	SC	0	3.9439	0	34.5689	0	2.137	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1227.0	0	SC	0	3.9408	0	34.5690	0	2.138	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1228.0	0	SC	0	3.9382	0	34.5690	0	2.137	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1229.0	0	SC	0	3.9330	0	34.5692	0	2.138	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1230.0	0	SC	0	3.9208	0	34.5694	0	2.140	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1231.0	0	SC	0	3.9034	0	34.5698	0	2.140	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1232.0	0	SC	0	3.8934	0	34.5703	0	2.140	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1233.0	0	SC	0	3.8875	0	34.5704	0	2.141	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1234.0	0	SC	0	3.8828	0	34.5705	0	2.139	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1235.0	0	SC	0	3.8796	0	34.5707	0	2.138	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1236.0	0	SC	0	3.8781	0	34.5706	0	2.138	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1237.0	0	SC	0	3.8746	0	34.5709	0	2.138	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1238.0	0	SC	0	3.8723	0	34.5710	0	2.136	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1239.0	0	SC	0	3.8707	0	34.5710	0	2.137	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1240.0	0	SC	0	3.8693	0	34.5709	0	2.136	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1241.0	0	SC	0	3.8664	0	34.5712	0	2.136	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1242.0	0	SC	0	3.8617	0	34.5712	0	2.137	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1243.0	0	SC	0	3.8584	0	34.5715	0	2.136	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1244.0	0	SC	0	3.8531	0	34.5714	0	2.136	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1245.0	0	SC	0	3.8439	0	34.5717	0	2.136	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1246.0	0	SC	0	3.8383	0	34.5721	0	2.136	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1247.0	0	SC	0	3.8336	0	34.5719	0	2.137	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1248.0	0	SC	0	3.8295	0	34.5723	0	2.138	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1249.0	0	SC	0	3.8227	0	34.5723	0	2.139	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1250.0	0	SC	0	3.8145	0	34.5726	0	2.141	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1251.0	0	SC	0	3.8055	0	34.5729	0	2.143	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1252.0	0	SC	0	3.8044	0	34.5729	0	2.143	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1253.0	0	SC	0	3.8041	0	34.5729	0	2.144	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1254.0	0	SC	0	3.8040	0	34.5729	0	2.145	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1255.0	0	SC	0	3.8036	0	34.5730	0	2.144	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1256.0	0	SC	0	3.8034	0	34.5730	0	2.147	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1257.0	0	SC	0	3.8033	0	34.5730	0	2.146	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1258.0	0	SC	0	3.8032	0	34.5731	0	2.148	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1259.0	0	SC	0	3.8030	0	34.5732	0	2.149	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1260.0	0	SC	0	3.8026	0	34.5731	0	2.152	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1261.0	0	SC	0	3.8021	0	34.5730	0	2.153	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1262.0	0	SC	0	3.8010	0	34.5733	0	2.152	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1263.0	0	SC	0	3.7995	0	34.5732	0	2.152	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1264.0	0	SC	0	3.7993	0	34.5732	0	2.151	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1265.0	0	SC	0	3.7992	0	34.5731	0	2.151	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1266.0	0	SC	0	3.7988	0	34.5734	0	2.152	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1267.0	0	SC	0	3.7983	0	34.5733	0	2.153	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1268.0	0	SC	0	3.7971	0	34.5733	0	2.156	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1269.0	0	SC	0	3.7924	0	34.5737	0	2.155	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1270.0	0	SC	0	3.7903	0	34.5735	0	2.157	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1271.0	0	SC	0	3.7866	0	34.5735	0	2.160	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1272.0	0	SC	0	3.7825	0	34.5735	0	2.162	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1273.0	0	SC	0	3.7808	0	34.5737	0	2.164	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1274.0	0	SC	0	3.7775	0	34.5738	0	2.166	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1275.0	0	SC	0	3.7735	0	34.5738	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1276.0	0	SC	0	3.7698	0	34.5739	0	2.169	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1277.0	0	SC	0	3.7679	0	34.5740	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1278.0	0	SC	0	3.7651	0	34.5740	0	2.173	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1279.0	0	SC	0	3.7607	0	34.5740	0	2.174	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1280.0	0	SC	0	3.7554	0	34.5741	0	2.172	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1281.0	0	SC	0	3.7474	0	34.5742	0	2.173	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1282.0	0	SC	0	3.7430	0	34.5746	0	2.172	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1283.0	0	SC	0	3.7397	0	34.5746	0	2.172	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1284.0	0	SC	0	3.7369	0	34.5747	0	2.171	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1285.0	0	SC	0	3.7307	0	34.5748	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1286.0	0	SC	0	3.7279	0	34.5749	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1287.0	0	SC	0	3.7221	0	34.5750	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1288.0	0	SC	0	3.7184	0	34.5752	0	2.169	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1289.0	0	SC	0	3.7096	0	34.5754	0	2.169	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1290.0	0	SC	0	3.6994	0	34.5757	0	2.169	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1291.0	0	SC	0	3.6940	0	34.5758	0	2.169	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1292.0	0	SC	0	3.6902	0	34.5760	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1293.0	0	SC	0	3.6890	0	34.5760	0	2.170	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1294.0	0	SC	0	3.6885	0	34.5760	0	2.168	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1295.0	0	SC	0	3.6880	0	34.5761	0	2.168	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1296.0	0	SC	0	3.6869	0	34.5762	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1297.0	0	SC	0	3.6835	0	34.5762	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1298.0	0	SC	0	3.6818	0	34.5764	0	2.168	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1299.0	0	SC	0	3.6812	0	34.5765	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1300.0	0	SC	0	3.6809	0	34.5766	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1301.0	0	SC	0	3.6803	0	34.5765	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1302.0	0	SC	0	3.6797	0	34.5766	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1303.0	0	SC	0	3.6786	0	34.5768	0	2.166	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1304.0	0	SC	0	3.6772	0	34.5769	0	2.166	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1305.0	0	SC	0	3.6770	0	34.5768	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1306.0	0	SC	0	3.6757	0	34.5768	0	2.166	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1307.0	0	SC	0	3.6728	0	34.5769	0	2.166	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1308.0	0	SC	0	3.6647	0	34.5770	0	2.167	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1309.0	0	SC	0	3.6605	0	34.5772	0	2.169	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1310.0	0	SC	0	3.6543	0	34.5774	0	2.169	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1311.0	0	SC	0	3.6508	0	34.5776	0	2.171	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1312.0	0	SC	0	3.6375	0	34.5775	0	2.173	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1313.0	0	SC	0	3.6175	0	34.5785	0	2.175	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1314.0	0	SC	0	3.6054	0	34.5787	0	2.177	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1315.0	0	SC	0	3.5916	0	34.5791	0	2.180	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1316.0	0	SC	0	3.5842	0	34.5794	0	2.181	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1317.0	0	SC	0	3.5822	0	34.5794	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1318.0	0	SC	0	3.5815	0	34.5793	0	2.182	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1319.0	0	SC	0	3.5801	0	34.5794	0	2.183	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1320.0	0	SC	0	3.5775	0	34.5798	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1321.0	0	SC	0	3.5762	0	34.5798	0	2.184	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1322.0	0	SC	0	3.5736	0	34.5798	0	2.186	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1323.0	0	SC	0	3.5669	0	34.5801	0	2.191	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1324.0	0	SC	0	3.5513	0	34.5802	0	2.195	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1325.0	0	SC	0	3.5341	0	34.5811	0	2.197	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1326.0	0	SC	0	3.5248	0	34.5813	0	2.198	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1327.0	0	SC	0	3.5179	0	34.5815	0	2.199	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1328.0	0	SC	0	3.5149	0	34.5815	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1329.0	0	SC	0	3.5115	0	34.5817	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1330.0	0	SC	0	3.5074	0	34.5818	0	2.202	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1331.0	0	SC	0	3.4981	0	34.5821	0	2.202	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1332.0	0	SC	0	3.4899	0	34.5823	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1333.0	0	SC	0	3.4831	0	34.5826	0	2.200	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1334.0	0	SC	0	3.4798	0	34.5826	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1335.0	0	SC	0	3.4748	0	34.5827	0	2.199	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1336.0	0	SC	0	3.4709	0	34.5829	0	2.197	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1337.0	0	SC	0	3.4675	0	34.5830	0	2.195	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1338.0	0	SC	0	3.4655	0	34.5831	0	2.192	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1339.0	0	SC	0	3.4637	0	34.5829	0	2.188	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1340.0	0	SC	0	3.4601	0	34.5833	0	2.187	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1341.0	0	SC	0	3.4578	0	34.5832	0	2.187	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1342.0	0	SC	0	3.4547	0	34.5834	0	2.188	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1343.0	0	SC	0	3.4472	0	34.5836	0	2.190	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1344.0	0	SC	0	3.4414	0	34.5838	0	2.193	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1345.0	0	SC	0	3.4251	0	34.5842	0	2.196	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1346.0	0	SC	0	3.4109	0	34.5849	0	2.198	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1347.0	0	SC	0	3.4073	0	34.5848	0	2.198	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1348.0	0	SC	0	3.4051	0	34.5848	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1349.0	0	SC	0	3.4032	0	34.5850	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1350.0	0	SC	0	3.4017	0	34.5850	0	2.200	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1351.0	0	SC	0	3.4009	0	34.5851	0	2.201	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1352.0	0	SC	0	3.4001	0	34.5851	0	2.202	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1353.0	0	SC	0	3.3987	0	34.5851	0	2.204	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1354.0	0	SC	0	3.3967	0	34.5853	0	2.207	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1355.0	0	SC	0	3.3926	0	34.5854	0	2.210	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1356.0	0	SC	0	3.3793	0	34.5857	0	2.212	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1357.0	0	SC	0	3.3701	0	34.5862	0	2.215	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1358.0	0	SC	0	3.3628	0	34.5863	0	2.217	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1359.0	0	SC	0	3.3526	0	34.5865	0	2.219	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1360.0	0	SC	0	3.3426	0	34.5870	0	2.221	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1361.0	0	SC	0	3.3378	0	34.5871	0	2.225	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1362.0	0	SC	0	3.3334	0	34.5872	0	2.228	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1363.0	0	SC	0	3.3214	0	34.5875	0	2.231	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1364.0	0	SC	0	3.3118	0	34.5880	0	2.234	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1365.0	0	SC	0	3.3044	0	34.5880	0	2.237	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1366.0	0	SC	0	3.3018	0	34.5883	0	2.238	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1367.0	0	SC	0	3.2954	0	34.5886	0	2.241	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1368.0	0	SC	0	3.2876	0	34.5889	0	2.242	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1369.0	0	SC	0	3.2814	0	34.5889	0	2.242	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1370.0	0	SC	0	3.2779	0	34.5892	0	2.242	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1371.0	0	SC	0	3.2747	0	34.5893	0	2.243	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1372.0	0	SC	0	3.2721	0	34.5893	0	2.245	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1373.0	0	SC	0	3.2681	0	34.5895	0	2.246	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1374.0	0	SC	0	3.2641	0	34.5895	0	2.248	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1375.0	0	SC	0	3.2587	0	34.5897	0	2.251	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1376.0	0	SC	0	3.2532	0	34.5900	0	2.252	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1377.0	0	SC	0	3.2512	0	34.5902	0	2.255	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1378.0	0	SC	0	3.2450	0	34.5905	0	2.255	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1379.0	0	SC	0	3.2410	0	34.5907	0	2.256	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1380.0	0	SC	0	3.2399	0	34.5907	0	2.257	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1381.0	0	SC	0	3.2374	0	34.5907	0	2.258	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1382.0	0	SC	0	3.2344	0	34.5909	0	2.258	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1383.0	0	SC	0	3.2338	0	34.5911	0	2.257	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1384.0	0	SC	0	3.2330	0	34.5911	0	2.257	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1385.0	0	SC	0	3.2328	0	34.5910	0	2.257	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1386.0	0	SC	0	3.2323	0	34.5910	0	2.257	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1387.0	0	SC	0	3.2316	0	34.5911	0	2.258	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1388.0	0	SC	0	3.2303	0	34.5911	0	2.258	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1389.0	0	SC	0	3.2286	0	34.5912	0	2.259	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1390.0	0	SC	0	3.2273	0	34.5913	0	2.260	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1391.0	0	SC	0	3.2267	0	34.5914	0	2.260	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1392.0	0	SC	0	3.2266	0	34.5914	0	2.261	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1393.0	0	SC	0	3.2265	0	34.5914	0	2.261	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1394.0	0	SC	0	3.2243	0	34.5914	0	2.262	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1395.0	0	SC	0	3.2225	0	34.5915	0	2.262	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1396.0	0	SC	0	3.2220	0	34.5917	0	2.263	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1397.0	0	SC	0	3.2212	0	34.5916	0	2.262	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1398.0	0	SC	0	3.2202	0	34.5918	0	2.262	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1399.0	0	SC	0	3.2192	0	34.5917	0	2.263	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1400.0	0	SC	0	3.2150	0	34.5918	0	2.264	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1401.0	0	SC	0	3.2100	0	34.5919	0	2.262	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1402.0	0	SC	0	3.2053	0	34.5920	0	2.264	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1403.0	0	SC	0	3.2014	0	34.5923	0	2.267	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1404.0	0	SC	0	3.1958	0	34.5924	0	2.267	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1405.0	0	SC	0	3.1935	0	34.5925	0	2.269	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1406.0	0	SC	0	3.1919	0	34.5925	0	2.270	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1407.0	0	SC	0	3.1894	0	34.5926	0	2.270	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1408.0	0	SC	0	3.1861	0	34.5927	0	2.272	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1409.0	0	SC	0	3.1832	0	34.5928	0	2.273	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1410.0	0	SC	0	3.1812	0	34.5929	0	2.273	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1411.0	0	SC	0	3.1795	0	34.5931	0	2.274	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1412.0	0	SC	0	3.1781	0	34.5931	0	2.276	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1413.0	0	SC	0	3.1749	0	34.5931	0	2.278	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1414.0	0	SC	0	3.1715	0	34.5933	0	2.278	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1415.0	0	SC	0	3.1688	0	34.5934	0	2.279	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1416.0	0	SC	0	3.1664	0	34.5936	0	2.281	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1417.0	0	SC	0	3.1651	0	34.5934	0	2.282	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1418.0	0	SC	0	3.1639	0	34.5934	0	2.282	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1419.0	0	SC	0	3.1616	0	34.5937	0	2.285	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1420.0	0	SC	0	3.1607	0	34.5935	0	2.286	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1421.0	0	SC	0	3.1581	0	34.5937	0	2.285	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1422.0	0	SC	0	3.1558	0	34.5940	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1423.0	0	SC	0	3.1551	0	34.5941	0	2.287	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1424.0	0	SC	0	3.1549	0	34.5940	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1425.0	0	SC	0	3.1543	0	34.5938	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1426.0	0	SC	0	3.1538	0	34.5940	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1427.0	0	SC	0	3.1534	0	34.5941	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1428.0	0	SC	0	3.1532	0	34.5940	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1429.0	0	SC	0	3.1528	0	34.5942	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1430.0	0	SC	0	3.1524	0	34.5944	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1431.0	0	SC	0	3.1511	0	34.5942	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1432.0	0	SC	0	3.1499	0	34.5941	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1433.0	0	SC	0	3.1486	0	34.5943	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1434.0	0	SC	0	3.1483	0	34.5944	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1435.0	0	SC	0	3.1480	0	34.5943	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1436.0	0	SC	0	3.1479	0	34.5944	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1437.0	0	SC	0	3.1480	0	34.5943	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1438.0	0	SC	0	3.1481	0	34.5942	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1439.0	0	SC	0	3.1470	0	34.5943	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1440.0	0	SC	0	3.1445	0	34.5944	0	2.292	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1441.0	0	SC	0	3.1441	0	34.5944	0	2.292	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1442.0	0	SC	0	3.1437	0	34.5945	0	2.293	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1443.0	0	SC	0	3.1433	0	34.5944	0	2.293	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1444.0	0	SC	0	3.1428	0	34.5944	0	2.292	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1445.0	0	SC	0	3.1424	0	34.5945	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1446.0	0	SC	0	3.1426	0	34.5945	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1447.0	0	SC	0	3.1420	0	34.5944	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1448.0	0	SC	0	3.1390	0	34.5946	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1449.0	0	SC	0	3.1376	0	34.5946	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1450.0	0	SC	0	3.1344	0	34.5949	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1451.0	0	SC	0	3.1326	0	34.5949	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1452.0	0	SC	0	3.1308	0	34.5949	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1453.0	0	SC	0	3.1288	0	34.5950	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1454.0	0	SC	0	3.1264	0	34.5951	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1455.0	0	SC	0	3.1238	0	34.5952	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1456.0	0	SC	0	3.1213	0	34.5953	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1457.0	0	SC	0	3.1183	0	34.5954	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1458.0	0	SC	0	3.1136	0	34.5955	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1459.0	0	SC	0	3.1129	0	34.5955	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1460.0	0	SC	0	3.1121	0	34.5955	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1461.0	0	SC	0	3.1120	0	34.5954	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1462.0	0	SC	0	3.1121	0	34.5954	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1463.0	0	SC	0	3.1114	0	34.5956	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1464.0	0	SC	0	3.1100	0	34.5955	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1465.0	0	SC	0	3.1099	0	34.5955	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1466.0	0	SC	0	3.1100	0	34.5955	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1467.0	0	SC	0	3.1100	0	34.5956	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1468.0	0	SC	0	3.1101	0	34.5955	0	2.288	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1469.0	0	SC	0	3.1103	0	34.5956	0	2.289	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1470.0	0	SC	0	3.1105	0	34.5955	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1471.0	0	SC	0	3.1105	0	34.5957	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1472.0	0	SC	0	3.1106	0	34.5957	0	2.290	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1473.0	0	SC	0	3.1085	0	34.5957	0	2.292	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1474.0	0	SC	0	3.1009	0	34.5962	0	2.291	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1475.0	0	SC	0	3.1000	0	34.5962	0	2.292	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1476.0	0	SC	0	3.0997	0	34.5962	0	2.293	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1477.0	0	SC	0	3.0997	0	34.5962	0	2.293	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1478.0	0	SC	0	3.0995	0	34.5963	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1479.0	0	SC	0	3.0996	0	34.5962	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1480.0	0	SC	0	3.0995	0	34.5962	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1481.0	0	SC	0	3.0992	0	34.5962	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1482.0	0	SC	0	3.0988	0	34.5964	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1483.0	0	SC	0	3.0980	0	34.5962	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1484.0	0	SC	0	3.0972	0	34.5962	0	2.295	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1485.0	0	SC	0	3.0968	0	34.5963	0	2.294	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1486.0	0	SC	0	3.0959	0	34.5964	0	2.295	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1487.0	0	SC	0	3.0954	0	34.5964	0	2.295	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1488.0	0	SC	0	3.0950	0	34.5966	0	2.296	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1489.0	0	SC	0	3.0946	0	34.5963	0	2.298	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1490.0	0	SC	0	3.0941	0	34.5966	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1491.0	0	SC	0	3.0937	0	34.5965	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1492.0	0	SC	0	3.0932	0	34.5966	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1493.0	0	SC	0	3.0929	0	34.5964	0	2.296	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1494.0	0	SC	0	3.0921	0	34.5966	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1495.0	0	SC	0	3.0909	0	34.5965	0	2.298	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1496.0	0	SC	0	3.0891	0	34.5967	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1497.0	0	SC	0	3.0889	0	34.5967	0	2.296	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1498.0	0	SC	0	3.0869	0	34.5967	0	2.296	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1499.0	0	SC	0	3.0805	0	34.5969	0	2.296	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1500.0	0	SC	0	3.0778	0	34.5971	0	2.296	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1501.0	0	SC	0	3.0772	0	34.5971	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1502.0	0	SC	0	3.0767	0	34.5970	0	2.297	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1503.0	0	SC	0	3.0747	0	34.5972	0	2.299	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1504.0	0	SC	0	3.0725	0	34.5971	0	2.301	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1505.0	0	SC	0	3.0718	0	34.5973	0	2.302	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1506.0	0	SC	0	3.0715	0	34.5974	0	2.302	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1507.0	0	SC	0	3.0707	0	34.5974	0	2.303	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1508.0	0	SC	0	3.0701	0	34.5975	0	2.306	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1509.0	0	SC	0	3.0691	0	34.5973	0	2.308	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1510.0	0	SC	0	3.0654	0	34.5974	0	2.309	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1511.0	0	SC	0	3.0550	0	34.5979	0	2.310	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1512.0	0	SC	0	3.0496	0	34.5980	0	2.312	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1513.0	0	SC	0	3.0451	0	34.5981	0	2.312	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1514.0	0	SC	0	3.0426	0	34.5983	0	2.312	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1515.0	0	SC	0	3.0406	0	34.5984	0	2.314	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1516.0	0	SC	0	3.0405	0	34.5983	0	2.315	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1517.0	0	SC	0	3.0374	0	34.5983	0	2.316	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1518.0	0	SC	0	3.0287	0	34.5989	0	2.317	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1519.0	0	SC	0	3.0277	0	34.5988	0	2.318	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1520.0	0	SC	0	3.0242	0	34.5989	0	2.318	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1521.0	0	SC	0	3.0224	0	34.5990	0	2.319	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1522.0	0	SC	0	3.0164	0	34.5994	0	2.320	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1523.0	0	SC	0	3.0121	0	34.5995	0	2.320	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1524.0	0	SC	0	3.0095	0	34.5995	0	2.321	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1525.0	0	SC	0	3.0074	0	34.5996	0	2.321	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1526.0	0	SC	0	3.0060	0	34.5997	0	2.321	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1527.0	0	SC	0	3.0052	0	34.5996	0	2.321	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1528.0	0	SC	0	3.0040	0	34.5999	0	2.322	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1529.0	0	SC	0	3.0026	0	34.6000	0	2.323	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1530.0	0	SC	0	3.0005	0	34.5998	0	2.326	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1531.0	0	SC	0	2.9975	0	34.6002	0	2.327	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1532.0	0	SC	0	2.9908	0	34.6003	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1533.0	0	SC	0	2.9885	0	34.6002	0	2.329	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1534.0	0	SC	0	2.9870	0	34.6003	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1535.0	0	SC	0	2.9862	0	34.6004	0	2.331	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1536.0	0	SC	0	2.9852	0	34.6005	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1537.0	0	SC	0	2.9843	0	34.6005	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1538.0	0	SC	0	2.9838	0	34.6004	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1539.0	0	SC	0	2.9827	0	34.6006	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1540.0	0	SC	0	2.9799	0	34.6007	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1541.0	0	SC	0	2.9770	0	34.6008	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1542.0	0	SC	0	2.9745	0	34.6011	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1543.0	0	SC	0	2.9736	0	34.6010	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1544.0	0	SC	0	2.9733	0	34.6008	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1545.0	0	SC	0	2.9730	0	34.6010	0	2.337	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1546.0	0	SC	0	2.9724	0	34.6012	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1547.0	0	SC	0	2.9719	0	34.6013	0	2.337	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1548.0	0	SC	0	2.9716	0	34.6012	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1549.0	0	SC	0	2.9713	0	34.6012	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1550.0	0	SC	0	2.9712	0	34.6013	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1551.0	0	SC	0	2.9713	0	34.6012	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1552.0	0	SC	0	2.9713	0	34.6011	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1553.0	0	SC	0	2.9710	0	34.6012	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1554.0	0	SC	0	2.9706	0	34.6015	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1555.0	0	SC	0	2.9703	0	34.6014	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1556.0	0	SC	0	2.9691	0	34.6016	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1557.0	0	SC	0	2.9693	0	34.6012	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1558.0	0	SC	0	2.9693	0	34.6014	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1559.0	0	SC	0	2.9694	0	34.6014	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1560.0	0	SC	0	2.9693	0	34.6014	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1561.0	0	SC	0	2.9692	0	34.6015	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1562.0	0	SC	0	2.9691	0	34.6015	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1563.0	0	SC	0	2.9693	0	34.6014	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1564.0	0	SC	0	2.9690	0	34.6015	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1565.0	0	SC	0	2.9684	0	34.6015	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1566.0	0	SC	0	2.9665	0	34.6018	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1567.0	0	SC	0	2.9641	0	34.6017	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1568.0	0	SC	0	2.9633	0	34.6019	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1569.0	0	SC	0	2.9633	0	34.6018	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1570.0	0	SC	0	2.9633	0	34.6019	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1571.0	0	SC	0	2.9634	0	34.6018	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1572.0	0	SC	0	2.9635	0	34.6018	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1573.0	0	SC	0	2.9634	0	34.6019	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1574.0	0	SC	0	2.9636	0	34.6018	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1575.0	0	SC	0	2.9631	0	34.6020	0	2.329	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1576.0	0	SC	0	2.9622	0	34.6019	0	2.331	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1577.0	0	SC	0	2.9611	0	34.6021	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1578.0	0	SC	0	2.9602	0	34.6021	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1579.0	0	SC	0	2.9598	0	34.6020	0	2.331	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1580.0	0	SC	0	2.9581	0	34.6020	0	2.331	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1581.0	0	SC	0	2.9564	0	34.6021	0	2.331	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1582.0	0	SC	0	2.9558	0	34.6022	0	2.331	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1583.0	0	SC	0	2.9545	0	34.6022	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1584.0	0	SC	0	2.9513	0	34.6024	0	2.329	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1585.0	0	SC	0	2.9484	0	34.6025	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1586.0	0	SC	0	2.9474	0	34.6025	0	2.327	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1587.0	0	SC	0	2.9457	0	34.6025	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1588.0	0	SC	0	2.9436	0	34.6024	0	2.327	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1589.0	0	SC	0	2.9425	0	34.6026	0	2.327	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1590.0	0	SC	0	2.9421	0	34.6027	0	2.326	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1591.0	0	SC	0	2.9419	0	34.6027	0	2.326	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1592.0	0	SC	0	2.9413	0	34.6027	0	2.324	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1593.0	0	SC	0	2.9408	0	34.6027	0	2.325	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1594.0	0	SC	0	2.9395	0	34.6029	0	2.325	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1595.0	0	SC	0	2.9390	0	34.6029	0	2.324	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1596.0	0	SC	0	2.9383	0	34.6030	0	2.325	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1597.0	0	SC	0	2.9346	0	34.6030	0	2.326	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1598.0	0	SC	0	2.9298	0	34.6034	0	2.327	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1599.0	0	SC	0	2.9297	0	34.6032	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1600.0	0	SC	0	2.9297	0	34.6032	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1601.0	0	SC	0	2.9289	0	34.6031	0	2.328	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1602.0	0	SC	0	2.9256	0	34.6033	0	2.329	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1603.0	0	SC	0	2.9239	0	34.6033	0	2.329	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1604.0	0	SC	0	2.9225	0	34.6035	0	2.330	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1605.0	0	SC	0	2.9211	0	34.6036	0	2.329	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1606.0	0	SC	0	2.9194	0	34.6035	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1607.0	0	SC	0	2.9127	0	34.6039	0	2.332	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1608.0	0	SC	0	2.9081	0	34.6041	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1609.0	0	SC	0	2.9048	0	34.6041	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1610.0	0	SC	0	2.9024	0	34.6043	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1611.0	0	SC	0	2.9013	0	34.6041	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1612.0	0	SC	0	2.9000	0	34.6044	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1613.0	0	SC	0	2.8984	0	34.6043	0	2.333	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1614.0	0	SC	0	2.8955	0	34.6047	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1615.0	0	SC	0	2.8908	0	34.6047	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1616.0	0	SC	0	2.8872	0	34.6049	0	2.337	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1617.0	0	SC	0	2.8845	0	34.6048	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1618.0	0	SC	0	2.8811	0	34.6050	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1619.0	0	SC	0	2.8776	0	34.6051	0	2.337	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1620.0	0	SC	0	2.8756	0	34.6051	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1621.0	0	SC	0	2.8736	0	34.6051	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1622.0	0	SC	0	2.8720	0	34.6053	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1623.0	0	SC	0	2.8701	0	34.6052	0	2.334	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1624.0	0	SC	0	2.8678	0	34.6054	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1625.0	0	SC	0	2.8659	0	34.6055	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1626.0	0	SC	0	2.8651	0	34.6056	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1627.0	0	SC	0	2.8635	0	34.6057	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1628.0	0	SC	0	2.8627	0	34.6057	0	2.335	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1629.0	0	SC	0	2.8601	0	34.6059	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1630.0	0	SC	0	2.8576	0	34.6061	0	2.336	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1631.0	0	SC	0	2.8540	0	34.6060	0	2.337	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1632.0	0	SC	0	2.8507	0	34.6062	0	2.337	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1633.0	0	SC	0	2.8467	0	34.6062	0	2.340	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1634.0	0	SC	0	2.8346	0	34.6067	0	2.342	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1635.0	0	SC	0	2.8274	0	34.6071	0	2.345	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1636.0	0	SC	0	2.8209	0	34.6071	0	2.347	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1637.0	0	SC	0	2.8153	0	34.6075	0	2.349	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1638.0	0	SC	0	2.8087	0	34.6076	0	2.349	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1639.0	0	SC	0	2.8059	0	34.6077	0	2.349	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1640.0	0	SC	0	2.8058	0	34.6077	0	2.349	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1641.0	0	SC	0	2.8055	0	34.6079	0	2.350	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1642.0	0	SC	0	2.8053	0	34.6079	0	2.350	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1643.0	0	SC	0	2.8050	0	34.6079	0	2.351	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1644.0	0	SC	0	2.8023	0	34.6080	0	2.352	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1645.0	0	SC	0	2.7980	0	34.6083	0	2.354	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1646.0	0	SC	0	2.7934	0	34.6083	0	2.353	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1647.0	0	SC	0	2.7869	0	34.6088	0	2.355	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1648.0	0	SC	0	2.7777	0	34.6091	0	2.354	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1649.0	0	SC	0	2.7708	0	34.6094	0	2.357	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1650.0	0	SC	0	2.7694	0	34.6094	0	2.357	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1651.0	0	SC	0	2.7684	0	34.6095	0	2.357	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1652.0	0	SC	0	2.7655	0	34.6096	0	2.360	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1653.0	0	SC	0	2.7602	0	34.6099	0	2.360	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1654.0	0	SC	0	2.7569	0	34.6101	0	2.363	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1655.0	0	SC	0	2.7527	0	34.6101	0	2.362	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1656.0	0	SC	0	2.7484	0	34.6104	0	2.364	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1657.0	0	SC	0	2.7447	0	34.6105	0	2.364	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1658.0	0	SC	0	2.7405	0	34.6107	0	2.366	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1659.0	0	SC	0	2.7380	0	34.6108	0	2.366	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1660.0	0	SC	0	2.7334	0	34.6111	0	2.368	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1661.0	0	SC	0	2.7279	0	34.6112	0	2.369	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1662.0	0	SC	0	2.7180	0	34.6116	0	2.371	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1663.0	0	SC	0	2.7143	0	34.6118	0	2.371	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1664.0	0	SC	0	2.7121	0	34.6120	0	2.373	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1665.0	0	SC	0	2.7103	0	34.6119	0	2.375	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1666.0	0	SC	0	2.7039	0	34.6123	0	2.376	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1667.0	0	SC	0	2.6979	0	34.6125	0	2.377	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1668.0	0	SC	0	2.6941	0	34.6127	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1669.0	0	SC	0	2.6913	0	34.6127	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1670.0	0	SC	0	2.6893	0	34.6129	0	2.381	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1671.0	0	SC	0	2.6868	0	34.6129	0	2.381	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1672.0	0	SC	0	2.6863	0	34.6131	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1673.0	0	SC	0	2.6859	0	34.6132	0	2.382	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1674.0	0	SC	0	2.6844	0	34.6132	0	2.382	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1675.0	0	SC	0	2.6823	0	34.6132	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1676.0	0	SC	0	2.6803	0	34.6135	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1677.0	0	SC	0	2.6777	0	34.6135	0	2.379	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1678.0	0	SC	0	2.6763	0	34.6135	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1679.0	0	SC	0	2.6732	0	34.6136	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1680.0	0	SC	0	2.6706	0	34.6137	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1681.0	0	SC	0	2.6673	0	34.6137	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1682.0	0	SC	0	2.6651	0	34.6139	0	2.378	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1683.0	0	SC	0	2.6597	0	34.6140	0	2.379	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1684.0	0	SC	0	2.6528	0	34.6142	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1685.0	0	SC	0	2.6490	0	34.6146	0	2.380	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1686.0	0	SC	0	2.6457	0	34.6146	0	2.381	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1687.0	0	SC	0	2.6392	0	34.6149	0	2.382	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1688.0	0	SC	0	2.6350	0	34.6152	0	2.382	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1689.0	0	SC	0	2.6344	0	34.6150	0	2.383	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1690.0	0	SC	0	2.6341	0	34.6152	0	2.383	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1691.0	0	SC	0	2.6338	0	34.6152	0	2.384	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1692.0	0	SC	0	2.6334	0	34.6152	0	2.386	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1693.0	0	SC	0	2.6330	0	34.6152	0	2.386	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1694.0	0	SC	0	2.6301	0	34.6153	0	2.388	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1695.0	0	SC	0	2.6249	0	34.6158	0	2.389	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1696.0	0	SC	0	2.6233	0	34.6157	0	2.390	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1697.0	0	SC	0	2.6227	0	34.6158	0	2.392	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1698.0	0	SC	0	2.6212	0	34.6161	0	2.393	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1699.0	0	SC	0	2.6203	0	34.6160	0	2.394	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1700.0	0	SC	0	2.6188	0	34.6160	0	2.396	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1701.0	0	SC	0	2.6166	0	34.6162	0	2.398	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1702.0	0	SC	0	2.6128	0	34.6162	0	2.401	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1703.0	0	SC	0	2.6012	0	34.6167	0	2.403	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1704.0	0	SC	0	2.5983	0	34.6168	0	2.404	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1705.0	0	SC	0	2.5981	0	34.6168	0	2.403	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1706.0	0	SC	0	2.5979	0	34.6170	0	2.403	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1707.0	0	SC	0	2.5978	0	34.6170	0	2.401	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1708.0	0	SC	0	2.5972	0	34.6171	0	2.399	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1709.0	0	SC	0	2.5954	0	34.6171	0	2.399	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1710.0	0	SC	0	2.5907	0	34.6171	0	2.399	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1711.0	0	SC	0	2.5858	0	34.6172	0	2.400	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1712.0	0	SC	0	2.5813	0	34.6175	0	2.401	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1713.0	0	SC	0	2.5773	0	34.6175	0	2.403	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1714.0	0	SC	0	2.5754	0	34.6178	0	2.405	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1715.0	0	SC	0	2.5736	0	34.6179	0	2.406	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1716.0	0	SC	0	2.5720	0	34.6181	0	2.408	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1717.0	0	SC	0	2.5717	0	34.6181	0	2.409	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1718.0	0	SC	0	2.5715	0	34.6182	0	2.411	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1719.0	0	SC	0	2.5710	0	34.6183	0	2.410	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1720.0	0	SC	0	2.5708	0	34.6183	0	2.410	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1721.0	0	SC	0	2.5704	0	34.6183	0	2.412	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1722.0	0	SC	0	2.5704	0	34.6182	0	2.412	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1723.0	0	SC	0	2.5698	0	34.6185	0	2.414	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1724.0	0	SC	0	2.5687	0	34.6184	0	2.416	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1725.0	0	SC	0	2.5669	0	34.6186	0	2.416	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1726.0	0	SC	0	2.5666	0	34.6186	0	2.419	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1727.0	0	SC	0	2.5667	0	34.6185	0	2.421	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1728.0	0	SC	0	2.5665	0	34.6186	0	2.423	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1729.0	0	SC	0	2.5665	0	34.6187	0	2.424	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1730.0	0	SC	0	2.5662	0	34.6187	0	2.427	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1731.0	0	SC	0	2.5655	0	34.6189	0	2.426	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1732.0	0	SC	0	2.5640	0	34.6188	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1733.0	0	SC	0	2.5580	0	34.6191	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1734.0	0	SC	0	2.5565	0	34.6192	0	2.424	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1735.0	0	SC	0	2.5558	0	34.6192	0	2.422	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1736.0	0	SC	0	2.5552	0	34.6192	0	2.421	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1737.0	0	SC	0	2.5539	0	34.6192	0	2.419	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1738.0	0	SC	0	2.5521	0	34.6192	0	2.418	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1739.0	0	SC	0	2.5497	0	34.6193	0	2.417	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1740.0	0	SC	0	2.5477	0	34.6193	0	2.415	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1741.0	0	SC	0	2.5459	0	34.6194	0	2.415	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1742.0	0	SC	0	2.5449	0	34.6195	0	2.415	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1743.0	0	SC	0	2.5437	0	34.6194	0	2.414	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1744.0	0	SC	0	2.5427	0	34.6196	0	2.414	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1745.0	0	SC	0	2.5410	0	34.6197	0	2.414	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1746.0	0	SC	0	2.5395	0	34.6197	0	2.415	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1747.0	0	SC	0	2.5382	0	34.6197	0	2.414	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1748.0	0	SC	0	2.5366	0	34.6199	0	2.415	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1749.0	0	SC	0	2.5350	0	34.6198	0	2.415	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1750.0	0	SC	0	2.5336	0	34.6200	0	2.416	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1751.0	0	SC	0	2.5327	0	34.6200	0	2.416	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1752.0	0	SC	0	2.5318	0	34.6200	0	2.417	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1753.0	0	SC	0	2.5303	0	34.6202	0	2.417	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1754.0	0	SC	0	2.5275	0	34.6203	0	2.417	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1755.0	0	SC	0	2.5248	0	34.6205	0	2.418	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1756.0	0	SC	0	2.5232	0	34.6205	0	2.417	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1757.0	0	SC	0	2.5210	0	34.6206	0	2.418	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1758.0	0	SC	0	2.5209	0	34.6206	0	2.418	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1759.0	0	SC	0	2.5208	0	34.6206	0	2.419	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1760.0	0	SC	0	2.5210	0	34.6204	0	2.421	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1761.0	0	SC	0	2.5209	0	34.6205	0	2.423	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1762.0	0	SC	0	2.5208	0	34.6207	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1763.0	0	SC	0	2.5179	0	34.6207	0	2.425	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1764.0	0	SC	0	2.5119	0	34.6210	0	2.427	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1765.0	0	SC	0	2.5070	0	34.6211	0	2.428	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1766.0	0	SC	0	2.5028	0	34.6214	0	2.430	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1767.0	0	SC	0	2.5018	0	34.6215	0	2.431	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1768.0	0	SC	0	2.5017	0	34.6215	0	2.432	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1769.0	0	SC	0	2.5017	0	34.6214	0	2.432	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1770.0	0	SC	0	2.5010	0	34.6213	0	2.432	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1771.0	0	SC	0	2.5002	0	34.6216	0	2.433	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1772.0	0	SC	0	2.4999	0	34.6214	0	2.434	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1773.0	0	SC	0	2.4991	0	34.6215	0	2.433	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1774.0	0	SC	0	2.4991	0	34.6215	0	2.434	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1775.0	0	SC	0	2.4989	0	34.6216	0	2.435	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1776.0	0	SC	0	2.4988	0	34.6216	0	2.435	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1777.0	0	SC	0	2.4986	0	34.6217	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1778.0	0	SC	0	2.4975	0	34.6218	0	2.435	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1779.0	0	SC	0	2.4970	0	34.6218	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1780.0	0	SC	0	2.4970	0	34.6218	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1781.0	0	SC	0	2.4968	0	34.6218	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1782.0	0	SC	0	2.4968	0	34.6218	0	2.436	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1783.0	0	SC	0	2.4965	0	34.6218	0	2.437	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1784.0	0	SC	0	2.4966	0	34.6219	0	2.438	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1785.0	0	SC	0	2.4967	0	34.6218	0	2.437	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1786.0	0	SC	0	2.4966	0	34.6219	0	2.438	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1787.0	0	SC	0	2.4963	0	34.6219	0	2.438	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1788.0	0	SC	0	2.4963	0	34.6218	0	2.438	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1789.0	0	SC	0	2.4959	0	34.6218	0	2.439	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1790.0	0	SC	0	2.4959	0	34.6217	0	2.439	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1791.0	0	SC	0	2.4957	0	34.6219	0	2.440	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1792.0	0	SC	0	2.4948	0	34.6219	0	2.440	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1793.0	0	SC	0	2.4930	0	34.6220	0	2.440	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1794.0	0	SC	0	2.4922	0	34.6221	0	2.441	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1795.0	0	SC	0	2.4914	0	34.6220	0	2.442	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1796.0	0	SC	0	2.4891	0	34.6220	0	2.443	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1797.0	0	SC	0	2.4846	0	34.6224	0	2.445	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1798.0	0	SC	0	2.4812	0	34.6225	0	2.446	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1799.0	0	SC	0	2.4795	0	34.6226	0	2.447	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1800.0	0	SC	0	2.4789	0	34.6227	0	2.447	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1801.0	0	SC	0	2.4776	0	34.6227	0	2.449	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1802.0	0	SC	0	2.4730	0	34.6227	0	2.451	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1803.0	0	SC	0	2.4680	0	34.6231	0	2.452	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1804.0	0	SC	0	2.4661	0	34.6231	0	2.453	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1805.0	0	SC	0	2.4641	0	34.6233	0	2.454	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1806.0	0	SC	0	2.4626	0	34.6233	0	2.455	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1807.0	0	SC	0	2.4609	0	34.6233	0	2.455	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1808.0	0	SC	0	2.4592	0	34.6235	0	2.457	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1809.0	0	SC	0	2.4584	0	34.6236	0	2.457	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1810.0	0	SC	0	2.4572	0	34.6236	0	2.458	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1811.0	0	SC	0	2.4540	0	34.6238	0	2.461	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1812.0	0	SC	0	2.4514	0	34.6238	0	2.461	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1813.0	0	SC	0	2.4485	0	34.6241	0	2.462	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1814.0	0	SC	0	2.4467	0	34.6242	0	2.463	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1815.0	0	SC	0	2.4446	0	34.6242	0	2.465	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1816.0	0	SC	0	2.4412	0	34.6245	0	2.466	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1817.0	0	SC	0	2.4403	0	34.6246	0	2.467	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1818.0	0	SC	0	2.4397	0	34.6245	0	2.467	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1819.0	0	SC	0	2.4391	0	34.6247	0	2.468	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1820.0	0	SC	0	2.4385	0	34.6246	0	2.469	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1821.0	0	SC	0	2.4376	0	34.6248	0	2.469	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1822.0	0	SC	0	2.4375	0	34.6247	0	2.470	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1823.0	0	SC	0	2.4371	0	34.6247	0	2.469	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1824.0	0	SC	0	2.4365	0	34.6248	0	2.471	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1825.0	0	SC	0	2.4358	0	34.6247	0	2.471	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1826.0	0	SC	0	2.4347	0	34.6248	0	2.471	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1827.0	0	SC	0	2.4313	0	34.6250	0	2.474	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1828.0	0	SC	0	2.4291	0	34.6252	0	2.474	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1829.0	0	SC	0	2.4278	0	34.6253	0	2.474	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1830.0	0	SC	0	2.4269	0	34.6252	0	2.476	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1831.0	0	SC	0	2.4264	0	34.6253	0	2.475	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1832.0	0	SC	0	2.4260	0	34.6253	0	2.476	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1833.0	0	SC	0	2.4257	0	34.6254	0	2.476	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1834.0	0	SC	0	2.4256	0	34.6253	0	2.476	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1835.0	0	SC	0	2.4256	0	34.6253	0	2.475	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1836.0	0	SC	0	2.4254	0	34.6255	0	2.475	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1837.0	0	SC	0	2.4253	0	34.6255	0	2.474	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1838.0	0	SC	0	2.4248	0	34.6254	0	2.475	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1839.0	0	SC	0	2.4247	0	34.6255	0	2.474	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1840.0	0	SC	0	2.4248	0	34.6255	0	2.474	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1841.0	0	SC	0	2.4248	0	34.6255	0	2.473	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1842.0	0	SC	0	2.4249	0	34.6254	0	2.472	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1843.0	0	SC	0	2.4247	0	34.6256	0	2.470	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1844.0	0	SC	0	2.4248	0	34.6255	0	2.469	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1845.0	0	SC	0	2.4248	0	34.6256	0	2.466	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1846.0	0	SC	0	2.4246	0	34.6254	0	2.463	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1847.0	0	SC	0	2.4231	0	34.6255	0	2.460	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1848.0	0	SC	0	2.4224	0	34.6256	0	2.458	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1849.0	0	SC	0	2.4218	0	34.6257	0	2.456	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1850.0	0	SC	0	2.4213	0	34.6256	0	2.455	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1851.0	0	SC	0	2.4210	0	34.6257	0	2.454	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1852.0	0	SC	0	2.4210	0	34.6257	0	2.455	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1853.0	0	SC	0	2.4204	0	34.6259	0	2.455	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1854.0	0	SC	0	2.4196	0	34.6258	0	2.456	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1855.0	0	SC	0	2.4179	0	34.6257	0	2.457	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1856.0	0	SC	0	2.4152	0	34.6259	0	2.457	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1857.0	0	SC	0	2.4133	0	34.6260	0	2.458	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1858.0	0	SC	0	2.4123	0	34.6259	0	2.458	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1859.0	0	SC	0	2.4104	0	34.6262	0	2.457	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1860.0	0	SC	0	2.4081	0	34.6260	0	2.459	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1861.0	0	SC	0	2.4069	0	34.6262	0	2.459	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1862.0	0	SC	0	2.4042	0	34.6262	0	2.461	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1863.0	0	SC	0	2.4017	0	34.6265	0	2.462	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1864.0	0	SC	0	2.4010	0	34.6266	0	2.465	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1865.0	0	SC	0	2.4004	0	34.6265	0	2.467	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1866.0	0	SC	0	2.3995	0	34.6266	0	2.469	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1867.0	0	SC	0	2.3986	0	34.6267	0	2.471	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1868.0	0	SC	0	2.3987	0	34.6266	0	2.473	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1869.0	0	SC	0	2.3987	0	34.6266	0	2.475	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1870.0	0	SC	0	2.3986	0	34.6268	0	2.478	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1871.0	0	SC	0	2.3977	0	34.6268	0	2.479	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1872.0	0	SC	0	2.3959	0	34.6271	0	2.480	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1873.0	0	SC	0	2.3959	0	34.6270	0	2.480	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1874.0	0	SC	0	2.3963	0	34.6270	0	2.479	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1875.0	0	SC	0	2.3971	0	34.6270	0	2.480	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1876.0	0	SC	0	2.3976	0	34.6269	0	2.482	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1877.0	0	SC	0	2.3977	0	34.6269	0	2.482	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1878.0	0	SC	0	2.3974	0	34.6271	0	2.482	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1879.0	0	SC	0	2.3968	0	34.6269	0	2.482	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1880.0	0	SC	0	2.3945	0	34.6273	0	2.483	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1881.0	0	SC	0	2.3943	0	34.6271	0	2.483	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1882.0	0	SC	0	2.3941	0	34.6271	0	2.483	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1883.0	0	SC	0	2.3941	0	34.6272	0	2.484	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1884.0	0	SC	0	2.3941	0	34.6272	0	2.484	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1885.0	0	SC	0	2.3938	0	34.6272	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1886.0	0	SC	0	2.3931	0	34.6272	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1887.0	0	SC	0	2.3927	0	34.6271	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1888.0	0	SC	0	2.3920	0	34.6274	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1889.0	0	SC	0	2.3917	0	34.6273	0	2.488	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1890.0	0	SC	0	2.3905	0	34.6274	0	2.488	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1891.0	0	SC	0	2.3858	0	34.6275	0	2.491	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1892.0	0	SC	0	2.3840	0	34.6276	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1893.0	0	SC	0	2.3822	0	34.6277	0	2.492	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1894.0	0	SC	0	2.3792	0	34.6279	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1895.0	0	SC	0	2.3747	0	34.6283	0	2.494	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1896.0	0	SC	0	2.3732	0	34.6282	0	2.495	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1897.0	0	SC	0	2.3708	0	34.6282	0	2.495	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1898.0	0	SC	0	2.3668	0	34.6283	0	2.496	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1899.0	0	SC	0	2.3647	0	34.6284	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1900.0	0	SC	0	2.3618	0	34.6286	0	2.499	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1901.0	0	SC	0	2.3596	0	34.6287	0	2.500	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1902.0	0	SC	0	2.3585	0	34.6287	0	2.503	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1903.0	0	SC	0	2.3570	0	34.6288	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1904.0	0	SC	0	2.3554	0	34.6288	0	2.506	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1905.0	0	SC	0	2.3524	0	34.6292	0	2.510	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1906.0	0	SC	0	2.3501	0	34.6293	0	2.510	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1907.0	0	SC	0	2.3475	0	34.6294	0	2.512	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1908.0	0	SC	0	2.3448	0	34.6296	0	2.512	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1909.0	0	SC	0	2.3431	0	34.6296	0	2.514	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1910.0	0	SC	0	2.3421	0	34.6298	0	2.514	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1911.0	0	SC	0	2.3410	0	34.6298	0	2.514	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1912.0	0	SC	0	2.3391	0	34.6298	0	2.514	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1913.0	0	SC	0	2.3363	0	34.6298	0	2.517	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1914.0	0	SC	0	2.3354	0	34.6302	0	2.518	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1915.0	0	SC	0	2.3351	0	34.6301	0	2.516	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1916.0	0	SC	0	2.3347	0	34.6301	0	2.519	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1917.0	0	SC	0	2.3339	0	34.6302	0	2.517	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1918.0	0	SC	0	2.3334	0	34.6303	0	2.517	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1919.0	0	SC	0	2.3327	0	34.6302	0	2.516	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1920.0	0	SC	0	2.3316	0	34.6303	0	2.515	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1921.0	0	SC	0	2.3305	0	34.6305	0	2.514	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1922.0	0	SC	0	2.3286	0	34.6305	0	2.513	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1923.0	0	SC	0	2.3278	0	34.6306	0	2.514	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1924.0	0	SC	0	2.3273	0	34.6305	0	2.512	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1925.0	0	SC	0	2.3259	0	34.6305	0	2.511	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1926.0	0	SC	0	2.3252	0	34.6307	0	2.510	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1927.0	0	SC	0	2.3250	0	34.6306	0	2.511	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1928.0	0	SC	0	2.3241	0	34.6308	0	2.510	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1929.0	0	SC	0	2.3231	0	34.6307	0	2.508	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1930.0	0	SC	0	2.3222	0	34.6307	0	2.506	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1931.0	0	SC	0	2.3210	0	34.6309	0	2.507	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1932.0	0	SC	0	2.3203	0	34.6310	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1933.0	0	SC	0	2.3195	0	34.6310	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1934.0	0	SC	0	2.3188	0	34.6310	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1935.0	0	SC	0	2.3175	0	34.6308	0	2.503	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1936.0	0	SC	0	2.3153	0	34.6311	0	2.502	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1937.0	0	SC	0	2.3139	0	34.6312	0	2.501	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1938.0	0	SC	0	2.3133	0	34.6312	0	2.499	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1939.0	0	SC	0	2.3123	0	34.6311	0	2.499	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1940.0	0	SC	0	2.3091	0	34.6315	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1941.0	0	SC	0	2.3055	0	34.6315	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1942.0	0	SC	0	2.3042	0	34.6316	0	2.496	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1943.0	0	SC	0	2.3041	0	34.6315	0	2.495	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1944.0	0	SC	0	2.3037	0	34.6317	0	2.493	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1945.0	0	SC	0	2.3034	0	34.6316	0	2.492	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1946.0	0	SC	0	2.3028	0	34.6316	0	2.491	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1947.0	0	SC	0	2.3021	0	34.6318	0	2.491	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1948.0	0	SC	0	2.3019	0	34.6317	0	2.489	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1949.0	0	SC	0	2.3019	0	34.6319	0	2.489	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1950.0	0	SC	0	2.3021	0	34.6317	0	2.487	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1951.0	0	SC	0	2.3019	0	34.6319	0	2.488	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1952.0	0	SC	0	2.3018	0	34.6319	0	2.488	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1953.0	0	SC	0	2.3013	0	34.6319	0	2.487	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1954.0	0	SC	0	2.2999	0	34.6321	0	2.487	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1955.0	0	SC	0	2.2983	0	34.6320	0	2.487	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1956.0	0	SC	0	2.2967	0	34.6321	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1957.0	0	SC	0	2.2958	0	34.6322	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1958.0	0	SC	0	2.2956	0	34.6321	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1959.0	0	SC	0	2.2954	0	34.6321	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1960.0	0	SC	0	2.2945	0	34.6323	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1961.0	0	SC	0	2.2939	0	34.6324	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1962.0	0	SC	0	2.2935	0	34.6323	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1963.0	0	SC	0	2.2927	0	34.6323	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1964.0	0	SC	0	2.2919	0	34.6324	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1965.0	0	SC	0	2.2913	0	34.6324	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1966.0	0	SC	0	2.2908	0	34.6325	0	2.485	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1967.0	0	SC	0	2.2901	0	34.6324	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1968.0	0	SC	0	2.2887	0	34.6326	0	2.486	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1969.0	0	SC	0	2.2869	0	34.6325	0	2.488	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1970.0	0	SC	0	2.2850	0	34.6327	0	2.488	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1971.0	0	SC	0	2.2829	0	34.6329	0	2.490	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1972.0	0	SC	0	2.2808	0	34.6330	0	2.491	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1973.0	0	SC	0	2.2794	0	34.6330	0	2.491	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1974.0	0	SC	0	2.2783	0	34.6331	0	2.491	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1975.0	0	SC	0	2.2777	0	34.6331	0	2.492	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1976.0	0	SC	0	2.2774	0	34.6333	0	2.494	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1977.0	0	SC	0	2.2775	0	34.6331	0	2.496	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1978.0	0	SC	0	2.2767	0	34.6332	0	2.497	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1979.0	0	SC	0	2.2744	0	34.6333	0	2.499	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1980.0	0	SC	0	2.2719	0	34.6334	0	2.500	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1981.0	0	SC	0	2.2714	0	34.6335	0	2.501	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1982.0	0	SC	0	2.2709	0	34.6335	0	2.501	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1983.0	0	SC	0	2.2707	0	34.6335	0	2.502	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1984.0	0	SC	0	2.2706	0	34.6335	0	2.503	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1985.0	0	SC	0	2.2707	0	34.6335	0	2.503	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1986.0	0	SC	0	2.2707	0	34.6336	0	2.504	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1987.0	0	SC	0	2.2707	0	34.6334	0	2.503	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1988.0	0	SC	0	2.2706	0	34.6335	0	2.504	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1989.0	0	SC	0	2.2705	0	34.6335	0	2.504	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1990.0	0	SC	0	2.2703	0	34.6337	0	2.504	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1991.0	0	SC	0	2.2701	0	34.6336	0	2.504	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1992.0	0	SC	0	2.2701	0	34.6337	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1993.0	0	SC	0	2.2702	0	34.6336	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1994.0	0	SC	0	2.2702	0	34.6336	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1995.0	0	SC	0	2.2702	0	34.6337	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1996.0	0	SC	0	2.2700	0	34.6336	0	2.506	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1997.0	0	SC	0	2.2692	0	34.6336	0	2.505	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1998.0	0	SC	0	2.2673	0	34.6338	0	2.506	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	1999.0	0	SC	0	2.2639	0	34.6341	0	2.509	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2000.0	0	SC	0	2.2603	0	34.6341	0	2.508	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2001.0	0	SC	0	2.2549	0	34.6343	0	2.510	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2002.0	0	SC	0	2.2515	0	34.6344	0	2.513	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2003.0	0	SC	0	2.2471	0	34.6348	0	2.515	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2004.0	0	SC	0	2.2439	0	34.6348	0	2.517	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2005.0	0	SC	0	2.2405	0	34.6348	0	2.517	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2006.0	0	SC	0	2.2374	0	34.6352	0	2.521	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2007.0	0	SC	0	2.2355	0	34.6352	0	2.523	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2008.0	0	SC	0	2.2327	0	34.6354	0	2.525	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2009.0	0	SC	0	2.2302	0	34.6353	0	2.527	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2010.0	0	SC	0	2.2259	0	34.6355	0	2.528	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2011.0	0	SC	0	2.2196	0	34.6360	0	2.530	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2012.0	0	SC	0	2.2177	0	34.6359	0	2.532	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2013.0	0	SC	0	2.2154	0	34.6363	0	2.533	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2014.0	0	SC	0	2.2138	0	34.6363	0	2.535	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2015.0	0	SC	0	2.2126	0	34.6363	0	2.535	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2016.0	0	SC	0	2.2120	0	34.6363	0	2.536	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2017.0	0	SC	0	2.2116	0	34.6363	0	2.537	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2018.0	0	SC	0	2.2112	0	34.6365	0	2.538	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2019.0	0	SC	0	2.2108	0	34.6365	0	2.538	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2020.0	0	SC	0	2.2104	0	34.6365	0	2.539	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2021.0	0	SC	0	2.2096	0	34.6365	0	2.539	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2022.0	0	SC	0	2.2088	0	34.6367	0	2.541	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2023.0	0	SC	0	2.2078	0	34.6366	0	2.542	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2024.0	0	SC	0	2.2068	0	34.6366	0	2.542	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2025.0	0	SC	0	2.2040	0	34.6368	0	2.543	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2026.0	0	SC	0	2.2022	0	34.6369	0	2.544	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2027.0	0	SC	0	2.2013	0	34.6369	0	2.544	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2028.0	0	SC	0	2.1994	0	34.6371	0	2.545	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2029.0	0	SC	0	2.1956	0	34.6373	0	2.546	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2030.0	0	SC	0	2.1940	0	34.6372	0	2.546	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2031.0	0	SC	0	2.1938	0	34.6373	0	2.547	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2032.0	0	SC	0	2.1935	0	34.6375	0	2.546	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2033.0	0	SC	0	2.1934	0	34.6375	0	2.547	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2034.0	0	SC	0	2.1934	0	34.6374	0	2.547	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2035.0	0	SC	0	2.1933	0	34.6375	0	2.547	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2036.0	0	SC	0	2.1929	0	34.6375	0	2.548	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2037.0	0	SC	0	2.1926	0	34.6376	0	2.548	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2038.0	0	SC	0	2.1911	0	34.6375	0	2.547	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2039.0	0	SC	0	2.1904	0	34.6376	0	2.548	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2040.0	0	SC	0	2.1899	0	34.6375	0	2.549	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2041.0	0	SC	0	2.1883	0	34.6378	0	2.550	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2042.0	0	SC	0	2.1865	0	34.6378	0	2.550	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2043.0	0	SC	0	2.1858	0	34.6379	0	2.551	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2044.0	0	SC	0	2.1845	0	34.6381	0	2.552	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2045.0	0	SC	0	2.1839	0	34.6378	0	2.552	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2046.0	0	SC	0	2.1822	0	34.6381	0	2.552	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2047.0	0	SC	0	2.1812	0	34.6381	0	2.553	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2048.0	0	SC	0	2.1802	0	34.6381	0	2.553	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2049.0	0	SC	0	2.1789	0	34.6381	0	2.553	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2050.0	0	SC	0	2.1777	0	34.6382	0	2.556	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2051.0	0	SC	0	2.1766	0	34.6382	0	2.557	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2052.0	0	SC	0	2.1754	0	34.6383	0	2.557	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2053.0	0	SC	0	2.1743	0	34.6383	0	2.559	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2054.0	0	SC	0	2.1734	0	34.6384	0	2.560	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2055.0	0	SC	0	2.1712	0	34.6387	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2056.0	0	SC	0	2.1697	0	34.6386	0	2.560	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2057.0	0	SC	0	2.1692	0	34.6386	0	2.560	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2058.0	0	SC	0	2.1689	0	34.6386	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2059.0	0	SC	0	2.1688	0	34.6386	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2060.0	0	SC	0	2.1689	0	34.6387	0	2.562	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2061.0	0	SC	0	2.1689	0	34.6387	0	2.562	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2062.0	0	SC	0	2.1689	0	34.6388	0	2.562	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2063.0	0	SC	0	2.1690	0	34.6388	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2064.0	0	SC	0	2.1689	0	34.6389	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2065.0	0	SC	0	2.1690	0	34.6388	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2066.0	0	SC	0	2.1690	0	34.6387	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2067.0	0	SC	0	2.1690	0	34.6389	0	2.561	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2068.0	0	SC	0	2.1688	0	34.6388	0	2.562	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2069.0	0	SC	0	2.1684	0	34.6387	0	2.562	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2070.0	0	SC	0	2.1677	0	34.6388	0	2.562	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2071.0	0	SC	0	2.1673	0	34.6390	0	2.563	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2072.0	0	SC	0	2.1671	0	34.6388	0	2.564	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2073.0	0	SC	0	2.1666	0	34.6391	0	2.563	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2074.0	0	SC	0	2.1661	0	34.6389	0	2.566	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2075.0	0	SC	0	2.1648	0	34.6390	0	2.566	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2076.0	0	SC	0	2.1616	0	34.6392	0	2.567	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2077.0	0	SC	0	2.1595	0	34.6392	0	2.568	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2078.0	0	SC	0	2.1575	0	34.6394	0	2.570	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2079.0	0	SC	0	2.1554	0	34.6393	0	2.570	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2080.0	0	SC	0	2.1532	0	34.6395	0	2.572	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2081.0	0	SC	0	2.1527	0	34.6394	0	2.573	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2082.0	0	SC	0	2.1525	0	34.6396	0	2.573	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2083.0	0	SC	0	2.1521	0	34.6396	0	2.575	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2084.0	0	SC	0	2.1520	0	34.6396	0	2.574	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2085.0	0	SC	0	2.1518	0	34.6396	0	2.575	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2086.0	0	SC	0	2.1499	0	34.6397	0	2.575	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2087.0	0	SC	0	2.1488	0	34.6397	0	2.576	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2088.0	0	SC	0	2.1467	0	34.6398	0	2.577	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2089.0	0	SC	0	2.1458	0	34.6399	0	2.578	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2090.0	0	SC	0	2.1454	0	34.6400	0	2.577	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2091.0	0	SC	0	2.1451	0	34.6401	0	2.578	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2092.0	0	SC	0	2.1451	0	34.6400	0	2.578	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2093.0	0	SC	0	2.1448	0	34.6400	0	2.579	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2094.0	0	SC	0	2.1446	0	34.6401	0	2.579	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2095.0	0	SC	0	2.1437	0	34.6401	0	2.581	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2096.0	0	SC	0	2.1409	0	34.6401	0	2.582	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2097.0	0	SC	0	2.1357	0	34.6405	0	2.584	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2098.0	0	SC	0	2.1342	0	34.6405	0	2.585	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2099.0	0	SC	0	2.1340	0	34.6404	0	2.585	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2100.0	0	SC	0	2.1327	0	34.6405	0	2.587	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2101.0	0	SC	0	2.1304	0	34.6406	0	2.589	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2102.0	0	SC	0	2.1271	0	34.6408	0	2.590	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2103.0	0	SC	0	2.1252	0	34.6408	0	2.591	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2104.0	0	SC	0	2.1234	0	34.6410	0	2.591	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2105.0	0	SC	0	2.1227	0	34.6409	0	2.593	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2106.0	0	SC	0	2.1197	0	34.6411	0	2.594	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2107.0	0	SC	0	2.1187	0	34.6412	0	2.594	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2108.0	0	SC	0	2.1186	0	34.6411	0	2.594	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2109.0	0	SC	0	2.1182	0	34.6413	0	2.595	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2110.0	0	SC	0	2.1171	0	34.6412	0	2.595	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2111.0	0	SC	0	2.1159	0	34.6413	0	2.596	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2112.0	0	SC	0	2.1145	0	34.6414	0	2.596	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2113.0	0	SC	0	2.1114	0	34.6417	0	2.597	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2114.0	0	SC	0	2.1096	0	34.6417	0	2.598	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2115.0	0	SC	0	2.1093	0	34.6418	0	2.598	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2116.0	0	SC	0	2.1094	0	34.6417	0	2.599	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2117.0	0	SC	0	2.1093	0	34.6417	0	2.599	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2118.0	0	SC	0	2.1092	0	34.6418	0	2.600	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2119.0	0	SC	0	2.1093	0	34.6417	0	2.599	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2120.0	0	SC	0	2.1090	0	34.6419	0	2.599	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2121.0	0	SC	0	2.1089	0	34.6418	0	2.601	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2122.0	0	SC	0	2.1087	0	34.6417	0	2.601	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2123.0	0	SC	0	2.1086	0	34.6418	0	2.601	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2124.0	0	SC	0	2.1080	0	34.6419	0	2.602	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2125.0	0	SC	0	2.1069	0	34.6420	0	2.602	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2126.0	0	SC	0	2.1061	0	34.6420	0	2.602	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2127.0	0	SC	0	2.1057	0	34.6419	0	2.603	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2128.0	0	SC	0	2.1055	0	34.6420	0	2.605	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2129.0	0	SC	0	2.1047	0	34.6420	0	2.605	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2130.0	0	SC	0	2.1013	0	34.6423	0	2.606	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2131.0	0	SC	0	2.0959	0	34.6424	0	2.609	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2132.0	0	SC	0	2.0925	0	34.6426	0	2.609	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2133.0	0	SC	0	2.0911	0	34.6427	0	2.609	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2134.0	0	SC	0	2.0900	0	34.6426	0	2.611	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2135.0	0	SC	0	2.0891	0	34.6428	0	2.612	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2136.0	0	SC	0	2.0890	0	34.6427	0	2.614	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2137.0	0	SC	0	2.0869	0	34.6428	0	2.615	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2138.0	0	SC	0	2.0846	0	34.6430	0	2.616	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2139.0	0	SC	0	2.0821	0	34.6431	0	2.617	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2140.0	0	SC	0	2.0787	0	34.6434	0	2.618	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2141.0	0	SC	0	2.0744	0	34.6437	0	2.620	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2142.0	0	SC	0	2.0712	0	34.6436	0	2.619	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2143.0	0	SC	0	2.0711	0	34.6437	0	2.619	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2144.0	0	SC	0	2.0706	0	34.6439	0	2.622	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2145.0	0	SC	0	2.0700	0	34.6439	0	2.620	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2146.0	0	SC	0	2.0675	0	34.6438	0	2.622	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2147.0	0	SC	0	2.0653	0	34.6440	0	2.622	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2148.0	0	SC	0	2.0641	0	34.6441	0	2.624	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2149.0	0	SC	0	2.0628	0	34.6442	0	2.624	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2150.0	0	SC	0	2.0609	0	34.6442	0	2.624	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2151.0	0	SC	0	2.0571	0	34.6445	0	2.625	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2152.0	0	SC	0	2.0547	0	34.6447	0	2.627	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2153.0	0	SC	0	2.0542	0	34.6447	0	2.627	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2154.0	0	SC	0	2.0523	0	34.6449	0	2.628	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2155.0	0	SC	0	2.0493	0	34.6449	0	2.632	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2156.0	0	SC	0	2.0461	0	34.6452	0	2.632	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2157.0	0	SC	0	2.0419	0	34.6453	0	2.634	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2158.0	0	SC	0	2.0394	0	34.6454	0	2.636	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2159.0	0	SC	0	2.0369	0	34.6454	0	2.637	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2160.0	0	SC	0	2.0350	0	34.6456	0	2.639	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2161.0	0	SC	0	2.0349	0	34.6457	0	2.638	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2162.0	0	SC	0	2.0351	0	34.6457	0	2.640	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2163.0	0	SC	0	2.0352	0	34.6457	0	2.641	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2164.0	0	SC	0	2.0353	0	34.6456	0	2.640	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2165.0	0	SC	0	2.0351	0	34.6456	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2166.0	0	SC	0	2.0346	0	34.6458	0	2.641	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2167.0	0	SC	0	2.0344	0	34.6458	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2168.0	0	SC	0	2.0343	0	34.6458	0	2.643	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2169.0	0	SC	0	2.0343	0	34.6458	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2170.0	0	SC	0	2.0344	0	34.6458	0	2.641	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2171.0	0	SC	0	2.0344	0	34.6458	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2172.0	0	SC	0	2.0342	0	34.6459	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2173.0	0	SC	0	2.0332	0	34.6460	0	2.643	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2174.0	0	SC	0	2.0332	0	34.6458	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2175.0	0	SC	0	2.0332	0	34.6459	0	2.642	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2176.0	0	SC	0	2.0326	0	34.6458	0	2.644	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2177.0	0	SC	0	2.0321	0	34.6460	0	2.643	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2178.0	0	SC	0	2.0318	0	34.6458	0	2.643	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2179.0	0	SC	0	2.0314	0	34.6461	0	2.645	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2180.0	0	SC	0	2.0309	0	34.6460	0	2.644	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2181.0	0	SC	0	2.0298	0	34.6461	0	2.645	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2182.0	0	SC	0	2.0285	0	34.6461	0	2.646	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2183.0	0	SC	0	2.0276	0	34.6462	0	2.646	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2184.0	0	SC	0	2.0267	0	34.6461	0	2.648	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2185.0	0	SC	0	2.0258	0	34.6462	0	2.648	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2186.0	0	SC	0	2.0247	0	34.6462	0	2.650	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2187.0	0	SC	0	2.0236	0	34.6463	0	2.653	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2188.0	0	SC	0	2.0224	0	34.6464	0	2.654	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2189.0	0	SC	0	2.0205	0	34.6464	0	2.656	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2190.0	0	SC	0	2.0175	0	34.6466	0	2.659	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2191.0	0	SC	0	2.0155	0	34.6466	0	2.661	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2192.0	0	SC	0	2.0134	0	34.6467	0	2.664	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2193.0	0	SC	0	2.0106	0	34.6468	0	2.667	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2194.0	0	SC	0	2.0096	0	34.6468	0	2.668	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2195.0	0	SC	0	2.0088	0	34.6468	0	2.669	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2196.0	0	SC	0	2.0083	0	34.6469	0	2.669	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2197.0	0	SC	0	2.0077	0	34.6467	0	2.669	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2198.0	0	SC	0	2.0030	0	34.6470	0	2.672	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2199.0	0	SC	0	2.0005	0	34.6473	0	2.674	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2200.0	0	SC	0	1.9979	0	34.6474	0	2.674	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2201.0	0	SC	0	1.9922	0	34.6479	0	2.677	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2202.0	0	SC	0	1.9891	0	34.6478	0	2.679	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2203.0	0	SC	0	1.9884	0	34.6478	0	2.678	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2204.0	0	SC	0	1.9881	0	34.6478	0	2.680	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2205.0	0	SC	0	1.9879	0	34.6480	0	2.681	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2206.0	0	SC	0	1.9872	0	34.6478	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2207.0	0	SC	0	1.9867	0	34.6479	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2208.0	0	SC	0	1.9866	0	34.6480	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2209.0	0	SC	0	1.9865	0	34.6480	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2210.0	0	SC	0	1.9866	0	34.6480	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2211.0	0	SC	0	1.9864	0	34.6481	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2212.0	0	SC	0	1.9863	0	34.6481	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2213.0	0	SC	0	1.9863	0	34.6481	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2214.0	0	SC	0	1.9863	0	34.6481	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2215.0	0	SC	0	1.9865	0	34.6481	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2216.0	0	SC	0	1.9865	0	34.6483	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2217.0	0	SC	0	1.9866	0	34.6481	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2218.0	0	SC	0	1.9869	0	34.6480	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2219.0	0	SC	0	1.9869	0	34.6483	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2220.0	0	SC	0	1.9870	0	34.6482	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2221.0	0	SC	0	1.9872	0	34.6482	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2222.0	0	SC	0	1.9872	0	34.6483	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2223.0	0	SC	0	1.9872	0	34.6482	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2224.0	0	SC	0	1.9874	0	34.6482	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2225.0	0	SC	0	1.9873	0	34.6483	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2226.0	0	SC	0	1.9875	0	34.6482	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2227.0	0	SC	0	1.9873	0	34.6484	0	2.681	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2228.0	0	SC	0	1.9872	0	34.6483	0	2.680	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2229.0	0	SC	0	1.9856	0	34.6484	0	2.679	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2230.0	0	SC	0	1.9840	0	34.6484	0	2.679	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2231.0	0	SC	0	1.9836	0	34.6486	0	2.677	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2232.0	0	SC	0	1.9833	0	34.6486	0	2.678	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2233.0	0	SC	0	1.9828	0	34.6486	0	2.677	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2234.0	0	SC	0	1.9821	0	34.6487	0	2.677	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2235.0	0	SC	0	1.9811	0	34.6486	0	2.678	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2236.0	0	SC	0	1.9798	0	34.6487	0	2.679	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2237.0	0	SC	0	1.9756	0	34.6491	0	2.680	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2238.0	0	SC	0	1.9737	0	34.6491	0	2.681	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2239.0	0	SC	0	1.9692	0	34.6491	0	2.680	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2240.0	0	SC	0	1.9663	0	34.6495	0	2.681	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2241.0	0	SC	0	1.9655	0	34.6495	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2242.0	0	SC	0	1.9652	0	34.6496	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2243.0	0	SC	0	1.9652	0	34.6496	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2244.0	0	SC	0	1.9640	0	34.6497	0	2.682	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2245.0	0	SC	0	1.9635	0	34.6495	0	2.683	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2246.0	0	SC	0	1.9633	0	34.6497	0	2.685	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2247.0	0	SC	0	1.9630	0	34.6498	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2248.0	0	SC	0	1.9624	0	34.6496	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2249.0	0	SC	0	1.9617	0	34.6498	0	2.684	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2250.0	0	SC	0	1.9613	0	34.6499	0	2.685	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2251.0	0	SC	0	1.9605	0	34.6500	0	2.686	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2252.0	0	SC	0	1.9582	0	34.6501	0	2.687	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2253.0	0	SC	0	1.9558	0	34.6501	0	2.687	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2254.0	0	SC	0	1.9522	0	34.6503	0	2.690	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2255.0	0	SC	0	1.9499	0	34.6505	0	2.691	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2256.0	0	SC	0	1.9489	0	34.6505	0	2.692	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2257.0	0	SC	0	1.9472	0	34.6505	0	2.693	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2258.0	0	SC	0	1.9444	0	34.6505	0	2.697	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2259.0	0	SC	0	1.9427	0	34.6507	0	2.697	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2260.0	0	SC	0	1.9419	0	34.6508	0	2.699	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2261.0	0	SC	0	1.9410	0	34.6507	0	2.698	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2262.0	0	SC	0	1.9386	0	34.6509	0	2.699	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2263.0	0	SC	0	1.9370	0	34.6510	0	2.700	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2264.0	0	SC	0	1.9366	0	34.6511	0	2.702	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2265.0	0	SC	0	1.9362	0	34.6513	0	2.701	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2266.0	0	SC	0	1.9359	0	34.6512	0	2.703	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2267.0	0	SC	0	1.9357	0	34.6512	0	2.701	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2268.0	0	SC	0	1.9353	0	34.6511	0	2.701	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2269.0	0	SC	0	1.9351	0	34.6513	0	2.701	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2270.0	0	SC	0	1.9349	0	34.6514	0	2.703	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2271.0	0	SC	0	1.9341	0	34.6513	0	2.702	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2272.0	0	SC	0	1.9328	0	34.6514	0	2.703	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2273.0	0	SC	0	1.9320	0	34.6515	0	2.705	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2274.0	0	SC	0	1.9315	0	34.6515	0	2.705	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2275.0	0	SC	0	1.9314	0	34.6516	0	2.705	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2276.0	0	SC	0	1.9314	0	34.6515	0	2.706	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2277.0	0	SC	0	1.9313	0	34.6514	0	2.706	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2278.0	0	SC	0	1.9306	0	34.6516	0	2.707	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2279.0	0	SC	0	1.9295	0	34.6516	0	2.708	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2280.0	0	SC	0	1.9283	0	34.6516	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2281.0	0	SC	0	1.9272	0	34.6518	0	2.710	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2282.0	0	SC	0	1.9265	0	34.6518	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2283.0	0	SC	0	1.9260	0	34.6518	0	2.710	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2284.0	0	SC	0	1.9252	0	34.6518	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2285.0	0	SC	0	1.9240	0	34.6520	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2286.0	0	SC	0	1.9229	0	34.6521	0	2.707	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2287.0	0	SC	0	1.9212	0	34.6521	0	2.706	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2288.0	0	SC	0	1.9207	0	34.6523	0	2.706	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2289.0	0	SC	0	1.9194	0	34.6523	0	2.707	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2290.0	0	SC	0	1.9184	0	34.6525	0	2.706	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2291.0	0	SC	0	1.9175	0	34.6525	0	2.705	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2292.0	0	SC	0	1.9166	0	34.6526	0	2.704	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2293.0	0	SC	0	1.9161	0	34.6527	0	2.704	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2294.0	0	SC	0	1.9160	0	34.6526	0	2.706	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2295.0	0	SC	0	1.9157	0	34.6526	0	2.706	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2296.0	0	SC	0	1.9147	0	34.6527	0	2.707	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2297.0	0	SC	0	1.9128	0	34.6527	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2298.0	0	SC	0	1.9118	0	34.6529	0	2.709	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2299.0	0	SC	0	1.9114	0	34.6527	0	2.710	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2300.0	0	SC	0	1.9110	0	34.6529	0	2.710	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2301.0	0	SC	0	1.9107	0	34.6529	0	2.712	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2302.0	0	SC	0	1.9104	0	34.6528	0	2.712	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2303.0	0	SC	0	1.9099	0	34.6529	0	2.712	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2304.0	0	SC	0	1.9091	0	34.6529	0	2.714	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2305.0	0	SC	0	1.9084	0	34.6530	0	2.715	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2306.0	0	SC	0	1.9079	0	34.6530	0	2.716	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2307.0	0	SC	0	1.9077	0	34.6530	0	2.716	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2308.0	0	SC	0	1.9076	0	34.6530	0	2.717	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2309.0	0	SC	0	1.9073	0	34.6530	0	2.717	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2310.0	0	SC	0	1.9067	0	34.6529	0	2.718	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2311.0	0	SC	0	1.9056	0	34.6530	0	2.719	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2312.0	0	SC	0	1.9049	0	34.6530	0	2.720	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2313.0	0	SC	0	1.9045	0	34.6531	0	2.720	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2314.0	0	SC	0	1.9042	0	34.6531	0	2.720	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2315.0	0	SC	0	1.9041	0	34.6532	0	2.721	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2316.0	0	SC	0	1.9041	0	34.6532	0	2.721	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2317.0	0	SC	0	1.9038	0	34.6532	0	2.723	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2318.0	0	SC	0	1.9022	0	34.6533	0	2.725	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2319.0	0	SC	0	1.8989	0	34.6535	0	2.727	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2320.0	0	SC	0	1.8969	0	34.6536	0	2.730	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2321.0	0	SC	0	1.8897	0	34.6539	0	2.733	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2322.0	0	SC	0	1.8867	0	34.6540	0	2.735	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2323.0	0	SC	0	1.8862	0	34.6538	0	2.736	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2324.0	0	SC	0	1.8857	0	34.6539	0	2.737	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2325.0	0	SC	0	1.8849	0	34.6540	0	2.737	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2326.0	0	SC	0	1.8843	0	34.6540	0	2.737	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2327.0	0	SC	0	1.8844	0	34.6541	0	2.739	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2328.0	0	SC	0	1.8841	0	34.6541	0	2.739	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2329.0	0	SC	0	1.8838	0	34.6542	0	2.739	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2330.0	0	SC	0	1.8837	0	34.6541	0	2.740	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2331.0	0	SC	0	1.8834	0	34.6542	0	2.740	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2332.0	0	SC	0	1.8831	0	34.6542	0	2.741	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2333.0	0	SC	0	1.8823	0	34.6543	0	2.743	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2334.0	0	SC	0	1.8809	0	34.6544	0	2.746	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2335.0	0	SC	0	1.8792	0	34.6543	0	2.750	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2336.0	0	SC	0	1.8784	0	34.6544	0	2.753	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2337.0	0	SC	0	1.8745	0	34.6545	0	2.756	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2338.0	0	SC	0	1.8707	0	34.6544	0	2.761	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2339.0	0	SC	0	1.8685	0	34.6546	0	2.763	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2340.0	0	SC	0	1.8672	0	34.6546	0	2.765	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2341.0	0	SC	0	1.8666	0	34.6547	0	2.768	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2342.0	0	SC	0	1.8661	0	34.6547	0	2.772	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2343.0	0	SC	0	1.8654	0	34.6547	0	2.772	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2344.0	0	SC	0	1.8648	0	34.6546	0	2.773	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2345.0	0	SC	0	1.8642	0	34.6547	0	2.774	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2346.0	0	SC	0	1.8636	0	34.6548	0	2.775	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2347.0	0	SC	0	1.8614	0	34.6549	0	2.778	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2348.0	0	SC	0	1.8606	0	34.6550	0	2.778	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2349.0	0	SC	0	1.8601	0	34.6549	0	2.779	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2350.0	0	SC	0	1.8590	0	34.6550	0	2.781	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2351.0	0	SC	0	1.8586	0	34.6550	0	2.781	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2352.0	0	SC	0	1.8580	0	34.6550	0	2.783	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2353.0	0	SC	0	1.8569	0	34.6552	0	2.782	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2354.0	0	SC	0	1.8557	0	34.6554	0	2.784	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2355.0	0	SC	0	1.8547	0	34.6553	0	2.783	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2356.0	0	SC	0	1.8532	0	34.6555	0	2.785	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2357.0	0	SC	0	1.8528	0	34.6553	0	2.784	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2358.0	0	SC	0	1.8525	0	34.6554	0	2.785	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2359.0	0	SC	0	1.8525	0	34.6555	0	2.786	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2360.0	0	SC	0	1.8525	0	34.6555	0	2.785	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2361.0	0	SC	0	1.8523	0	34.6555	0	2.786	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2362.0	0	SC	0	1.8512	0	34.6557	0	2.786	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2363.0	0	SC	0	1.8503	0	34.6557	0	2.788	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2364.0	0	SC	0	1.8500	0	34.6557	0	2.787	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2365.0	0	SC	0	1.8482	0	34.6559	0	2.789	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2366.0	0	SC	0	1.8457	0	34.6560	0	2.789	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2367.0	0	SC	0	1.8451	0	34.6560	0	2.792	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2368.0	0	SC	0	1.8436	0	34.6559	0	2.793	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2369.0	0	SC	0	1.8404	0	34.6561	0	2.795	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2370.0	0	SC	0	1.8380	0	34.6563	0	2.797	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2371.0	0	SC	0	1.8374	0	34.6562	0	2.799	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2372.0	0	SC	0	1.8355	0	34.6563	0	2.802	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2373.0	0	SC	0	1.8346	0	34.6564	0	2.803	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2374.0	0	SC	0	1.8341	0	34.6563	0	2.804	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2375.0	0	SC	0	1.8335	0	34.6564	0	2.805	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2376.0	0	SC	0	1.8331	0	34.6564	0	2.806	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2377.0	0	SC	0	1.8326	0	34.6565	0	2.806	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2378.0	0	SC	0	1.8325	0	34.6563	0	2.806	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2379.0	0	SC	0	1.8323	0	34.6565	0	2.807	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2380.0	0	SC	0	1.8318	0	34.6565	0	2.807	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2381.0	0	SC	0	1.8318	0	34.6565	0	2.808	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2382.0	0	SC	0	1.8320	0	34.6565	0	2.808	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2383.0	0	SC	0	1.8321	0	34.6566	0	2.808	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2384.0	0	SC	0	1.8322	0	34.6566	0	2.809	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2385.0	0	SC	0	1.8323	0	34.6567	0	2.809	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2386.0	0	SC	0	1.8323	0	34.6566	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2387.0	0	SC	0	1.8322	0	34.6567	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2388.0	0	SC	0	1.8322	0	34.6566	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2389.0	0	SC	0	1.8321	0	34.6566	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2390.0	0	SC	0	1.8319	0	34.6567	0	2.811	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2391.0	0	SC	0	1.8321	0	34.6567	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2392.0	0	SC	0	1.8322	0	34.6567	0	2.809	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2393.0	0	SC	0	1.8323	0	34.6566	0	2.809	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2394.0	0	SC	0	1.8324	0	34.6567	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2395.0	0	SC	0	1.8325	0	34.6566	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2396.0	0	SC	0	1.8325	0	34.6566	0	2.811	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2397.0	0	SC	0	1.8324	0	34.6567	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2398.0	0	SC	0	1.8319	0	34.6567	0	2.810	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2399.0	0	SC	0	1.8320	0	34.6566	0	2.812	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2400.0	0	SC	0	1.8323	0	34.6567	0	2.812	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2401.0	0	SC	0	1.8319	0	34.6566	0	2.811	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2402.0	0	SC	0	1.8316	0	34.6567	0	2.811	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2403.0	0	SC	0	1.8311	0	34.6566	0	2.811	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2404.0	0	SC	0	1.8302	0	34.6567	0	2.812	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2405.0	0	SC	0	1.8305	0	34.6566	0	2.812	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2406.0	0	SC	0	1.8287	0	34.6568	0	2.814	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2407.0	0	SC	0	1.8276	0	34.6567	0	2.815	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2408.0	0	SC	0	1.8270	0	34.6568	0	2.816	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2409.0	0	SC	0	1.8264	0	34.6567	0	2.817	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2410.0	0	SC	0	1.8248	0	34.6570	0	2.818	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2411.0	0	SC	0	1.8237	0	34.6571	0	2.820	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2412.0	0	SC	0	1.8232	0	34.6570	0	2.820	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2413.0	0	SC	0	1.8216	0	34.6572	0	2.822	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2414.0	0	SC	0	1.8210	0	34.6572	0	2.821	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2415.0	0	SC	0	1.8209	0	34.6572	0	2.824	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2416.0	0	SC	0	1.8209	0	34.6572	0	2.824	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2417.0	0	SC	0	1.8190	0	34.6573	0	2.825	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2418.0	0	SC	0	1.8183	0	34.6573	0	2.825	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2419.0	0	SC	0	1.8181	0	34.6572	0	2.826	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2420.0	0	SC	0	1.8176	0	34.6573	0	2.826	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2421.0	0	SC	0	1.8172	0	34.6573	0	2.827	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2422.0	0	SC	0	1.8167	0	34.6573	0	2.828	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2423.0	0	SC	0	1.8167	0	34.6572	0	2.828	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2424.0	0	SC	0	1.8164	0	34.6573	0	2.828	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2425.0	0	SC	0	1.8162	0	34.6575	0	2.829	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2426.0	0	SC	0	1.8161	0	34.6575	0	2.830	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2427.0	0	SC	0	1.8159	0	34.6574	0	2.830	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2428.0	0	SC	0	1.8157	0	34.6575	0	2.831	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2429.0	0	SC	0	1.8148	0	34.6575	0	2.831	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2430.0	0	SC	0	1.8140	0	34.6576	0	2.834	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2431.0	0	SC	0	1.8138	0	34.6575	0	2.833	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2432.0	0	SC	0	1.8135	0	34.6575	0	2.837	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2433.0	0	SC	0	1.8123	0	34.6576	0	2.836	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2434.0	0	SC	0	1.8117	0	34.6577	0	2.836	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2435.0	0	SC	0	1.8100	0	34.6578	0	2.837	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2436.0	0	SC	0	1.8076	0	34.6579	0	2.838	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2437.0	0	SC	0	1.8066	0	34.6578	0	2.839	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2438.0	0	SC	0	1.8064	0	34.6579	0	2.840	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2439.0	0	SC	0	1.8061	0	34.6581	0	2.840	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2440.0	0	SC	0	1.8062	0	34.6578	0	2.842	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2441.0	0	SC	0	1.8060	0	34.6579	0	2.841	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2442.0	0	SC	0	1.8059	0	34.6579	0	2.843	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2443.0	0	SC	0	1.8054	0	34.6581	0	2.843	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2444.0	0	SC	0	1.8046	0	34.6581	0	2.844	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2445.0	0	SC	0	1.8033	0	34.6582	0	2.844	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2446.0	0	SC	0	1.8030	0	34.6581	0	2.846	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2447.0	0	SC	0	1.8024	0	34.6582	0	2.846	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2448.0	0	SC	0	1.8012	0	34.6584	0	2.847	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2449.0	0	SC	0	1.7993	0	34.6584	0	2.848	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2450.0	0	SC	0	1.7980	0	34.6585	0	2.847	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2451.0	0	SC	0	1.7974	0	34.6585	0	2.849	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2452.0	0	SC	0	1.7971	0	34.6585	0	2.849	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2453.0	0	SC	0	1.7966	0	34.6585	0	2.850	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2454.0	0	SC	0	1.7964	0	34.6587	0	2.850	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2455.0	0	SC	0	1.7964	0	34.6585	0	2.852	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2456.0	0	SC	0	1.7957	0	34.6584	0	2.852	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2457.0	0	SC	0	1.7950	0	34.6587	0	2.853	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2458.0	0	SC	0	1.7947	0	34.6588	0	2.852	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2459.0	0	SC	0	1.7939	0	34.6587	0	2.853	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2460.0	0	SC	0	1.7926	0	34.6588	0	2.854	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2461.0	0	SC	0	1.7922	0	34.6587	0	2.855	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2462.0	0	SC	0	1.7920	0	34.6587	0	2.856	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2463.0	0	SC	0	1.7914	0	34.6589	0	2.856	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2464.0	0	SC	0	1.7911	0	34.6588	0	2.856	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2465.0	0	SC	0	1.7907	0	34.6588	0	2.858	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2466.0	0	SC	0	1.7902	0	34.6588	0	2.858	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2467.0	0	SC	0	1.7898	0	34.6589	0	2.858	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2468.0	0	SC	0	1.7891	0	34.6590	0	2.858	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2469.0	0	SC	0	1.7890	0	34.6589	0	2.859	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2470.0	0	SC	0	1.7888	0	34.6590	0	2.860	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2471.0	0	SC	0	1.7889	0	34.6589	0	2.860	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2472.0	0	SC	0	1.7886	0	34.6591	0	2.860	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2473.0	0	SC	0	1.7885	0	34.6591	0	2.861	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2474.0	0	SC	0	1.7886	0	34.6590	0	2.860	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2475.0	0	SC	0	1.7887	0	34.6590	0	2.861	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2476.0	0	SC	0	1.7886	0	34.6591	0	2.860	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2477.0	0	SC	0	1.7887	0	34.6591	0	2.860	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2478.0	0	SC	0	1.7884	0	34.6591	0	2.861	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2479.0	0	SC	0	1.7876	0	34.6592	0	2.861	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2480.0	0	SC	0	1.7869	0	34.6591	0	2.860	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2481.0	0	SC	0	1.7868	0	34.6592	0	2.861	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2482.0	0	SC	0	1.7867	0	34.6591	0	2.861	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2483.0	0	SC	0	1.7865	0	34.6592	0	2.862	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2484.0	0	SC	0	1.7862	0	34.6591	0	2.862	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2485.0	0	SC	0	1.7843	0	34.6594	0	2.863	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2486.0	0	SC	0	1.7822	0	34.6595	0	2.864	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2487.0	0	SC	0	1.7810	0	34.6596	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2488.0	0	SC	0	1.7803	0	34.6597	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2489.0	0	SC	0	1.7803	0	34.6596	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2490.0	0	SC	0	1.7802	0	34.6597	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2491.0	0	SC	0	1.7803	0	34.6596	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2492.0	0	SC	0	1.7803	0	34.6597	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2493.0	0	SC	0	1.7803	0	34.6597	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2494.0	0	SC	0	1.7804	0	34.6597	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2495.0	0	SC	0	1.7805	0	34.6596	0	2.864	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2496.0	0	SC	0	1.7806	0	34.6597	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2497.0	0	SC	0	1.7807	0	34.6597	0	2.867	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2498.0	0	SC	0	1.7805	0	34.6599	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2499.0	0	SC	0	1.7804	0	34.6597	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2500.0	0	SC	0	1.7799	0	34.6599	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2501.0	0	SC	0	1.7796	0	34.6598	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2502.0	0	SC	0	1.7791	0	34.6598	0	2.864	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2503.0	0	SC	0	1.7782	0	34.6601	0	2.864	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2504.0	0	SC	0	1.7775	0	34.6603	0	2.862	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2505.0	0	SC	0	1.7773	0	34.6601	0	2.863	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2506.0	0	SC	0	1.7765	0	34.6600	0	2.864	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2507.0	0	SC	0	1.7757	0	34.6602	0	2.864	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2508.0	0	SC	0	1.7746	0	34.6602	0	2.865	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2509.0	0	SC	0	1.7720	0	34.6604	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2510.0	0	SC	0	1.7708	0	34.6606	0	2.866	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2511.0	0	SC	0	1.7695	0	34.6606	0	2.867	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2512.0	0	SC	0	1.7684	0	34.6606	0	2.867	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2513.0	0	SC	0	1.7680	0	34.6606	0	2.868	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2514.0	0	SC	0	1.7681	0	34.6607	0	2.872	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2515.0	0	SC	0	1.7678	0	34.6607	0	2.874	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2516.0	0	SC	0	1.7642	0	34.6606	0	2.876	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2517.0	0	SC	0	1.7628	0	34.6607	0	2.879	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2518.0	0	SC	0	1.7619	0	34.6608	0	2.880	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2519.0	0	SC	0	1.7607	0	34.6609	0	2.880	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2520.0	0	SC	0	1.7600	0	34.6610	0	2.883	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2521.0	0	SC	0	1.7590	0	34.6610	0	2.884	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2522.0	0	SC	0	1.7576	0	34.6611	0	2.885	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2523.0	0	SC	0	1.7567	0	34.6612	0	2.885	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2524.0	0	SC	0	1.7563	0	34.6612	0	2.886	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2525.0	0	SC	0	1.7558	0	34.6612	0	2.887	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2526.0	0	SC	0	1.7557	0	34.6612	0	2.887	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2527.0	0	SC	0	1.7553	0	34.6612	0	2.887	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2528.0	0	SC	0	1.7552	0	34.6612	0	2.888	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2529.0	0	SC	0	1.7549	0	34.6612	0	2.889	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2530.0	0	SC	0	1.7547	0	34.6613	0	2.889	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2531.0	0	SC	0	1.7544	0	34.6614	0	2.891	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2532.0	0	SC	0	1.7538	0	34.6615	0	2.891	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2533.0	0	SC	0	1.7524	0	34.6615	0	2.891	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2534.0	0	SC	0	1.7525	0	34.6616	0	2.892	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2535.0	0	SC	0	1.7520	0	34.6614	0	2.892	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2536.0	0	SC	0	1.7514	0	34.6613	0	2.893	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2537.0	0	SC	0	1.7509	0	34.6615	0	2.894	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2538.0	0	SC	0	1.7502	0	34.6616	0	2.895	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2539.0	0	SC	0	1.7494	0	34.6617	0	2.894	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2540.0	0	SC	0	1.7487	0	34.6616	0	2.896	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2541.0	0	SC	0	1.7478	0	34.6617	0	2.897	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2542.0	0	SC	0	1.7471	0	34.6618	0	2.897	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2543.0	0	SC	0	1.7467	0	34.6617	0	2.896	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2544.0	0	SC	0	1.7461	0	34.6619	0	2.898	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2545.0	0	SC	0	1.7459	0	34.6618	0	2.899	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2546.0	0	SC	0	1.7454	0	34.6619	0	2.899	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2547.0	0	SC	0	1.7450	0	34.6620	0	2.899	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2548.0	0	SC	0	1.7439	0	34.6619	0	2.900	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2549.0	0	SC	0	1.7437	0	34.6621	0	2.899	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2550.0	0	SC	0	1.7435	0	34.6620	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2551.0	0	SC	0	1.7428	0	34.6622	0	2.900	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2552.0	0	SC	0	1.7428	0	34.6620	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2553.0	0	SC	0	1.7427	0	34.6621	0	2.900	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2554.0	0	SC	0	1.7427	0	34.6622	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2555.0	0	SC	0	1.7427	0	34.6621	0	2.900	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2556.0	0	SC	0	1.7427	0	34.6622	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2557.0	0	SC	0	1.7428	0	34.6622	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2558.0	0	SC	0	1.7426	0	34.6623	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2559.0	0	SC	0	1.7422	0	34.6622	0	2.903	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2560.0	0	SC	0	1.7407	0	34.6622	0	2.901	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2561.0	0	SC	0	1.7400	0	34.6624	0	2.902	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2562.0	0	SC	0	1.7400	0	34.6623	0	2.903	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2563.0	0	SC	0	1.7400	0	34.6623	0	2.904	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2564.0	0	SC	0	1.7398	0	34.6623	0	2.903	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2565.0	0	SC	0	1.7396	0	34.6623	0	2.906	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2566.0	0	SC	0	1.7388	0	34.6623	0	2.905	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2567.0	0	SC	0	1.7376	0	34.6625	0	2.908	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2568.0	0	SC	0	1.7364	0	34.6625	0	2.908	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2569.0	0	SC	0	1.7364	0	34.6624	0	2.908	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2570.0	0	SC	0	1.7360	0	34.6625	0	2.909	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2571.0	0	SC	0	1.7357	0	34.6624	0	2.910	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2572.0	0	SC	0	1.7352	0	34.6626	0	2.911	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2573.0	0	SC	0	1.7345	0	34.6624	0	2.912	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2574.0	0	SC	0	1.7334	0	34.6625	0	2.913	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2575.0	0	SC	0	1.7329	0	34.6627	0	2.914	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2576.0	0	SC	0	1.7328	0	34.6626	0	2.915	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2577.0	0	SC	0	1.7327	0	34.6627	0	2.914	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2578.0	0	SC	0	1.7327	0	34.6626	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2579.0	0	SC	0	1.7326	0	34.6628	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2580.0	0	SC	0	1.7325	0	34.6628	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2581.0	0	SC	0	1.7326	0	34.6626	0	2.917	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2582.0	0	SC	0	1.7327	0	34.6626	0	2.915	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2583.0	0	SC	0	1.7328	0	34.6626	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2584.0	0	SC	0	1.7329	0	34.6627	0	2.915	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2585.0	0	SC	0	1.7330	0	34.6627	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2586.0	0	SC	0	1.7330	0	34.6627	0	2.917	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2587.0	0	SC	0	1.7330	0	34.6627	0	2.916	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2588.0	0	SC	0	1.7330	0	34.6628	0	2.917	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2589.0	0	SC	0	1.7329	0	34.6627	0	2.917	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2590.0	0	SC	0	1.7330	0	34.6626	0	2.918	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2591.0	0	SC	0	1.7330	0	34.6627	0	2.917	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2592.0	0	SC	0	1.7330	0	34.6627	0	2.918	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2593.0	0	SC	0	1.7329	0	34.6626	0	2.918	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2594.0	0	SC	0	1.7327	0	34.6628	0	2.919	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2595.0	0	SC	0	1.7327	0	34.6628	0	2.919	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2596.0	0	SC	0	1.7327	0	34.6627	0	2.919	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2597.0	0	SC	0	1.7326	0	34.6628	0	2.919	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2598.0	0	SC	0	1.7326	0	34.6627	0	2.920	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2599.0	0	SC	0	1.7327	0	34.6627	0	2.919	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2600.0	0	SC	0	1.7325	0	34.6628	0	2.919	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2601.0	0	SC	0	1.7326	0	34.6628	0	2.920	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2602.0	0	SC	0	1.7324	0	34.6628	0	2.921	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2603.0	0	SC	0	1.7309	0	34.6629	0	2.923	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2604.0	0	SC	0	1.7299	0	34.6628	0	2.922	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2605.0	0	SC	0	1.7293	0	34.6629	0	2.922	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2606.0	0	SC	0	1.7286	0	34.6630	0	2.924	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2607.0	0	SC	0	1.7282	0	34.6630	0	2.924	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2608.0	0	SC	0	1.7282	0	34.6630	0	2.924	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2609.0	0	SC	0	1.7284	0	34.6628	0	2.924	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2610.0	0	SC	0	1.7280	0	34.6630	0	2.925	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2611.0	0	SC	0	1.7275	0	34.6632	0	2.926	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2612.0	0	SC	0	1.7268	0	34.6630	0	2.926	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2613.0	0	SC	0	1.7264	0	34.6631	0	2.928	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2614.0	0	SC	0	1.7260	0	34.6630	0	2.928	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2615.0	0	SC	0	1.7252	0	34.6631	0	2.928	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2616.0	0	SC	0	1.7249	0	34.6631	0	2.929	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2617.0	0	SC	0	1.7246	0	34.6631	0	2.930	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2618.0	0	SC	0	1.7245	0	34.6631	0	2.929	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2619.0	0	SC	0	1.7246	0	34.6631	0	2.931	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2620.0	0	SC	0	1.7245	0	34.6632	0	2.931	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2621.0	0	SC	0	1.7245	0	34.6631	0	2.932	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2622.0	0	SC	0	1.7243	0	34.6631	0	2.931	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2623.0	0	SC	0	1.7238	0	34.6631	0	2.933	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2624.0	0	SC	0	1.7232	0	34.6631	0	2.933	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2625.0	0	SC	0	1.7225	0	34.6633	0	2.933	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2626.0	0	SC	0	1.7222	0	34.6633	0	2.933	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2627.0	0	SC	0	1.7211	0	34.6634	0	2.933	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2628.0	0	SC	0	1.7201	0	34.6636	0	2.935	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2629.0	0	SC	0	1.7201	0	34.6634	0	2.935	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2630.0	0	SC	0	1.7200	0	34.6635	0	2.935	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2631.0	0	SC	0	1.7200	0	34.6634	0	2.934	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2632.0	0	SC	0	1.7198	0	34.6635	0	2.936	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2633.0	0	SC	0	1.7197	0	34.6636	0	2.935	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2634.0	0	SC	0	1.7194	0	34.6634	0	2.937	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2635.0	0	SC	0	1.7191	0	34.6635	0	2.936	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2636.0	0	SC	0	1.7187	0	34.6638	0	2.937	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2637.0	0	SC	0	1.7167	0	34.6637	0	2.937	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2638.0	0	SC	0	1.7157	0	34.6638	0	2.939	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2639.0	0	SC	0	1.7152	0	34.6639	0	2.938	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2640.0	0	SC	0	1.7152	0	34.6639	0	2.940	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2641.0	0	SC	0	1.7151	0	34.6639	0	2.940	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2642.0	0	SC	0	1.7149	0	34.6639	0	2.940	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2643.0	0	SC	0	1.7140	0	34.6641	0	2.941	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2644.0	0	SC	0	1.7137	0	34.6639	0	2.943	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2645.0	0	SC	0	1.7135	0	34.6640	0	2.942	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2646.0	0	SC	0	1.7136	0	34.6640	0	2.943	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2647.0	0	SC	0	1.7130	0	34.6638	0	2.944	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2648.0	0	SC	0	1.7119	0	34.6640	0	2.945	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2649.0	0	SC	0	1.7116	0	34.6640	0	2.945	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2650.0	0	SC	0	1.7114	0	34.6639	0	2.947	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2651.0	0	SC	0	1.7106	0	34.6639	0	2.948	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2652.0	0	SC	0	1.7088	0	34.6641	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2653.0	0	SC	0	1.7084	0	34.6641	0	2.949	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2654.0	0	SC	0	1.7078	0	34.6643	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2655.0	0	SC	0	1.7076	0	34.6642	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2656.0	0	SC	0	1.7076	0	34.6642	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2657.0	0	SC	0	1.7076	0	34.6642	0	2.951	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2658.0	0	SC	0	1.7076	0	34.6642	0	2.953	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2659.0	0	SC	0	1.7076	0	34.6642	0	2.953	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2660.0	0	SC	0	1.7075	0	34.6643	0	2.954	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2661.0	0	SC	0	1.7070	0	34.6642	0	2.953	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2662.0	0	SC	0	1.7063	0	34.6643	0	2.954	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2663.0	0	SC	0	1.7055	0	34.6643	0	2.955	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2664.0	0	SC	0	1.7045	0	34.6643	0	2.955	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2665.0	0	SC	0	1.7036	0	34.6645	0	2.957	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2666.0	0	SC	0	1.7025	0	34.6646	0	2.958	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2667.0	0	SC	0	1.7018	0	34.6645	0	2.959	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2668.0	0	SC	0	1.7006	0	34.6646	0	2.960	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2669.0	0	SC	0	1.6983	0	34.6647	0	2.961	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2670.0	0	SC	0	1.6954	0	34.6648	0	2.963	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2671.0	0	SC	0	1.6948	0	34.6648	0	2.965	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2672.0	0	SC	0	1.6944	0	34.6649	0	2.965	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2673.0	0	SC	0	1.6941	0	34.6650	0	2.966	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2674.0	0	SC	0	1.6942	0	34.6649	0	2.967	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2675.0	0	SC	0	1.6943	0	34.6649	0	2.967	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2676.0	0	SC	0	1.6942	0	34.6649	0	2.967	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2677.0	0	SC	0	1.6942	0	34.6648	0	2.968	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2678.0	0	SC	0	1.6939	0	34.6649	0	2.969	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2679.0	0	SC	0	1.6938	0	34.6649	0	2.969	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2680.0	0	SC	0	1.6935	0	34.6651	0	2.969	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2681.0	0	SC	0	1.6932	0	34.6652	0	2.970	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2682.0	0	SC	0	1.6933	0	34.6651	0	2.971	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2683.0	0	SC	0	1.6932	0	34.6650	0	2.971	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2684.0	0	SC	0	1.6929	0	34.6651	0	2.969	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2685.0	0	SC	0	1.6926	0	34.6652	0	2.971	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2686.0	0	SC	0	1.6917	0	34.6651	0	2.971	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2687.0	0	SC	0	1.6899	0	34.6652	0	2.973	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2688.0	0	SC	0	1.6880	0	34.6653	0	2.974	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2689.0	0	SC	0	1.6865	0	34.6655	0	2.976	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2690.0	0	SC	0	1.6856	0	34.6654	0	2.978	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2691.0	0	SC	0	1.6842	0	34.6655	0	2.979	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2692.0	0	SC	0	1.6808	0	34.6657	0	2.980	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2693.0	0	SC	0	1.6783	0	34.6658	0	2.983	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2694.0	0	SC	0	1.6772	0	34.6659	0	2.984	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2695.0	0	SC	0	1.6761	0	34.6659	0	2.986	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2696.0	0	SC	0	1.6754	0	34.6660	0	2.986	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2697.0	0	SC	0	1.6748	0	34.6660	0	2.987	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2698.0	0	SC	0	1.6740	0	34.6660	0	2.988	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2699.0	0	SC	0	1.6736	0	34.6661	0	2.988	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2700.0	0	SC	0	1.6733	0	34.6662	0	2.989	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2701.0	0	SC	0	1.6733	0	34.6662	0	2.989	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2702.0	0	SC	0	1.6731	0	34.6662	0	2.990	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2703.0	0	SC	0	1.6731	0	34.6662	0	2.991	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2704.0	0	SC	0	1.6728	0	34.6661	0	2.991	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2705.0	0	SC	0	1.6725	0	34.6664	0	2.991	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2706.0	0	SC	0	1.6723	0	34.6663	0	2.992	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2707.0	0	SC	0	1.6722	0	34.6663	0	2.992	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2708.0	0	SC	0	1.6719	0	34.6663	0	2.991	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2709.0	0	SC	0	1.6718	0	34.6663	0	2.992	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2710.0	0	SC	0	1.6717	0	34.6664	0	2.993	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2711.0	0	SC	0	1.6718	0	34.6663	0	2.994	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2712.0	0	SC	0	1.6714	0	34.6664	0	2.994	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2713.0	0	SC	0	1.6711	0	34.6665	0	2.994	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2714.0	0	SC	0	1.6706	0	34.6664	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2715.0	0	SC	0	1.6705	0	34.6665	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2716.0	0	SC	0	1.6706	0	34.6663	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2717.0	0	SC	0	1.6705	0	34.6665	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2718.0	0	SC	0	1.6704	0	34.6666	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2719.0	0	SC	0	1.6705	0	34.6666	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2720.0	0	SC	0	1.6707	0	34.6665	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2721.0	0	SC	0	1.6707	0	34.6666	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2722.0	0	SC	0	1.6709	0	34.6665	0	2.996	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2723.0	0	SC	0	1.6710	0	34.6665	0	2.998	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2724.0	0	SC	0	1.6710	0	34.6665	0	2.997	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2725.0	0	SC	0	1.6709	0	34.6666	0	2.997	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2726.0	0	SC	0	1.6709	0	34.6665	0	2.997	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2727.0	0	SC	0	1.6705	0	34.6667	0	2.997	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2728.0	0	SC	0	1.6695	0	34.6667	0	2.998	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2729.0	0	SC	0	1.6687	0	34.6668	0	2.998	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2730.0	0	SC	0	1.6687	0	34.6667	0	2.999	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2731.0	0	SC	0	1.6684	0	34.6667	0	2.999	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2732.0	0	SC	0	1.6679	0	34.6669	0	3.002	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2733.0	0	SC	0	1.6646	0	34.6669	0	3.002	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2734.0	0	SC	0	1.6612	0	34.6672	0	3.003	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2735.0	0	SC	0	1.6606	0	34.6672	0	3.003	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2736.0	0	SC	0	1.6606	0	34.6673	0	3.003	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2737.0	0	SC	0	1.6608	0	34.6672	0	3.004	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2738.0	0	SC	0	1.6608	0	34.6673	0	3.004	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2739.0	0	SC	0	1.6612	0	34.6670	0	3.005	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2740.0	0	SC	0	1.6612	0	34.6673	0	3.005	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2741.0	0	SC	0	1.6613	0	34.6673	0	3.006	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2742.0	0	SC	0	1.6616	0	34.6671	0	3.006	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2743.0	0	SC	0	1.6616	0	34.6673	0	3.007	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2744.0	0	SC	0	1.6616	0	34.6673	0	3.007	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2745.0	0	SC	0	1.6613	0	34.6674	0	3.007	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2746.0	0	SC	0	1.6611	0	34.6673	0	3.008	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2747.0	0	SC	0	1.6609	0	34.6673	0	3.008	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2748.0	0	SC	0	1.6608	0	34.6672	0	3.008	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2749.0	0	SC	0	1.6607	0	34.6673	0	3.009	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2750.0	0	SC	0	1.6607	0	34.6673	0	3.009	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2751.0	0	SC	0	1.6608	0	34.6672	0	3.009	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2752.0	0	SC	0	1.6606	0	34.6674	0	3.009	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2753.0	0	SC	0	1.6606	0	34.6673	0	3.010	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2754.0	0	SC	0	1.6602	0	34.6673	0	3.011	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2755.0	0	SC	0	1.6593	0	34.6674	0	3.011	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2756.0	0	SC	0	1.6583	0	34.6674	0	3.011	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2757.0	0	SC	0	1.6578	0	34.6675	0	3.012	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2758.0	0	SC	0	1.6578	0	34.6676	0	3.012	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2759.0	0	SC	0	1.6580	0	34.6675	0	3.011	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2760.0	0	SC	0	1.6581	0	34.6675	0	3.012	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2761.0	0	SC	0	1.6582	0	34.6675	0	3.012	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2762.0	0	SC	0	1.6582	0	34.6675	0	3.012	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2763.0	0	SC	0	1.6578	0	34.6676	0	3.013	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2764.0	0	SC	0	1.6571	0	34.6676	0	3.014	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2765.0	0	SC	0	1.6569	0	34.6676	0	3.013	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2766.0	0	SC	0	1.6564	0	34.6677	0	3.014	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2767.0	0	SC	0	1.6560	0	34.6677	0	3.016	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2768.0	0	SC	0	1.6558	0	34.6676	0	3.013	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2769.0	0	SC	0	1.6554	0	34.6677	0	3.015	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2770.0	0	SC	0	1.6547	0	34.6677	0	3.017	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2771.0	0	SC	0	1.6544	0	34.6676	0	3.017	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2772.0	0	SC	0	1.6541	0	34.6677	0	3.017	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2773.0	0	SC	0	1.6542	0	34.6678	0	3.018	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2774.0	0	SC	0	1.6544	0	34.6676	0	3.018	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2775.0	0	SC	0	1.6544	0	34.6677	0	3.017	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2776.0	0	SC	0	1.6545	0	34.6677	0	3.019	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2777.0	0	SC	0	1.6544	0	34.6677	0	3.020	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2778.0	0	SC	0	1.6536	0	34.6678	0	3.020	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2779.0	0	SC	0	1.6526	0	34.6679	0	3.021	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2780.0	0	SC	0	1.6517	0	34.6679	0	3.020	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2781.0	0	SC	0	1.6513	0	34.6679	0	3.021	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2782.0	0	SC	0	1.6510	0	34.6680	0	3.021	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2783.0	0	SC	0	1.6503	0	34.6680	0	3.023	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2784.0	0	SC	0	1.6496	0	34.6681	0	3.022	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2785.0	0	SC	0	1.6492	0	34.6681	0	3.023	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2786.0	0	SC	0	1.6482	0	34.6682	0	3.025	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2787.0	0	SC	0	1.6476	0	34.6683	0	3.025	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2788.0	0	SC	0	1.6474	0	34.6682	0	3.025	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2789.0	0	SC	0	1.6471	0	34.6682	0	3.025	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2790.0	0	SC	0	1.6467	0	34.6683	0	3.026	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2791.0	0	SC	0	1.6467	0	34.6683	0	3.026	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2792.0	0	SC	0	1.6466	0	34.6684	0	3.026	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2793.0	0	SC	0	1.6466	0	34.6684	0	3.028	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2794.0	0	SC	0	1.6466	0	34.6684	0	3.028	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2795.0	0	SC	0	1.6466	0	34.6682	0	3.028	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2796.0	0	SC	0	1.6465	0	34.6682	0	3.029	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2797.0	0	SC	0	1.6461	0	34.6683	0	3.028	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2798.0	0	SC	0	1.6459	0	34.6684	0	3.028	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2799.0	0	SC	0	1.6458	0	34.6685	0	3.030	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2800.0	0	SC	0	1.6457	0	34.6683	0	3.030	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2801.0	0	SC	0	1.6455	0	34.6683	0	3.031	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2802.0	0	SC	0	1.6454	0	34.6685	0	3.031	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2803.0	0	SC	0	1.6448	0	34.6684	0	3.031	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2804.0	0	SC	0	1.6437	0	34.6686	0	3.031	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2805.0	0	SC	0	1.6435	0	34.6685	0	3.030	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2806.0	0	SC	0	1.6434	0	34.6686	0	3.032	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2807.0	0	SC	0	1.6431	0	34.6686	0	3.032	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2808.0	0	SC	0	1.6429	0	34.6685	0	3.032	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2809.0	0	SC	0	1.6424	0	34.6686	0	3.033	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2810.0	0	SC	0	1.6425	0	34.6685	0	3.032	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2811.0	0	SC	0	1.6424	0	34.6687	0	3.033	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2812.0	0	SC	0	1.6426	0	34.6686	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2813.0	0	SC	0	1.6427	0	34.6685	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2814.0	0	SC	0	1.6427	0	34.6686	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2815.0	0	SC	0	1.6427	0	34.6686	0	3.035	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2816.0	0	SC	0	1.6425	0	34.6687	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2817.0	0	SC	0	1.6422	0	34.6688	0	3.035	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2818.0	0	SC	0	1.6420	0	34.6687	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2819.0	0	SC	0	1.6420	0	34.6687	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2820.0	0	SC	0	1.6422	0	34.6686	0	3.035	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2821.0	0	SC	0	1.6420	0	34.6688	0	3.034	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2822.0	0	SC	0	1.6419	0	34.6687	0	3.035	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2823.0	0	SC	0	1.6418	0	34.6687	0	3.035	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2824.0	0	SC	0	1.6417	0	34.6687	0	3.036	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2825.0	0	SC	0	1.6415	0	34.6688	0	3.036	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2826.0	0	SC	0	1.6411	0	34.6688	0	3.036	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2827.0	0	SC	0	1.6407	0	34.6688	0	3.036	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2828.0	0	SC	0	1.6406	0	34.6687	0	3.037	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2829.0	0	SC	0	1.6403	0	34.6687	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2830.0	0	SC	0	1.6399	0	34.6688	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2831.0	0	SC	0	1.6397	0	34.6691	0	3.037	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2832.0	0	SC	0	1.6398	0	34.6689	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2833.0	0	SC	0	1.6397	0	34.6691	0	3.039	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2834.0	0	SC	0	1.6398	0	34.6689	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2835.0	0	SC	0	1.6392	0	34.6689	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2836.0	0	SC	0	1.6389	0	34.6690	0	3.037	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2837.0	0	SC	0	1.6391	0	34.6689	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2838.0	0	SC	0	1.6391	0	34.6689	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2839.0	0	SC	0	1.6391	0	34.6691	0	3.037	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2840.0	0	SC	0	1.6393	0	34.6690	0	3.039	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2841.0	0	SC	0	1.6394	0	34.6690	0	3.038	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2842.0	0	SC	0	1.6393	0	34.6691	0	3.039	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2843.0	0	SC	0	1.6393	0	34.6690	0	3.039	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2844.0	0	SC	0	1.6393	0	34.6689	0	3.039	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2845.0	0	SC	0	1.6391	0	34.6691	0	3.039	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2846.0	0	SC	0	1.6391	0	34.6692	0	3.040	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2847.0	0	SC	0	1.6394	0	34.6689	0	3.040	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2848.0	0	SC	0	1.6391	0	34.6691	0	3.042	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2849.0	0	SC	0	1.6375	0	34.6691	0	3.042	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2850.0	0	SC	0	1.6352	0	34.6693	0	3.043	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2851.0	0	SC	0	1.6348	0	34.6692	0	3.043	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2852.0	0	SC	0	1.6344	0	34.6693	0	3.045	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2853.0	0	SC	0	1.6337	0	34.6693	0	3.046	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2854.0	0	SC	0	1.6333	0	34.6693	0	3.045	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2855.0	0	SC	0	1.6328	0	34.6694	0	3.047	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2856.0	0	SC	0	1.6327	0	34.6694	0	3.047	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2857.0	0	SC	0	1.6324	0	34.6695	0	3.046	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2858.0	0	SC	0	1.6321	0	34.6697	0	3.046	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2859.0	0	SC	0	1.6321	0	34.6695	0	3.047	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2860.0	0	SC	0	1.6321	0	34.6695	0	3.048	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2861.0	0	SC	0	1.6315	0	34.6696	0	3.048	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2862.0	0	SC	0	1.6310	0	34.6697	0	3.049	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2863.0	0	SC	0	1.6308	0	34.6697	0	3.048	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2864.0	0	SC	0	1.6306	0	34.6696	0	3.051	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2865.0	0	SC	0	1.6302	0	34.6698	0	3.049	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2866.0	0	SC	0	1.6301	0	34.6697	0	3.049	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2867.0	0	SC	0	1.6299	0	34.6697	0	3.050	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2868.0	0	SC	0	1.6299	0	34.6697	0	3.050	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2869.0	0	SC	0	1.6299	0	34.6696	0	3.051	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2870.0	0	SC	0	1.6294	0	34.6698	0	3.052	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2871.0	0	SC	0	1.6289	0	34.6697	0	3.053	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2872.0	0	SC	0	1.6265	0	34.6701	0	3.053	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2873.0	0	SC	0	1.6265	0	34.6698	0	3.054	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2874.0	0	SC	0	1.6259	0	34.6700	0	3.055	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2875.0	0	SC	0	1.6255	0	34.6700	0	3.054	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2876.0	0	SC	0	1.6253	0	34.6699	0	3.056	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2877.0	0	SC	0	1.6247	0	34.6700	0	3.057	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2878.0	0	SC	0	1.6242	0	34.6700	0	3.056	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2879.0	0	SC	0	1.6238	0	34.6702	0	3.057	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2880.0	0	SC	0	1.6235	0	34.6703	0	3.058	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2881.0	0	SC	0	1.6235	0	34.6701	0	3.058	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2882.0	0	SC	0	1.6235	0	34.6700	0	3.058	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2883.0	0	SC	0	1.6234	0	34.6702	0	3.059	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2884.0	0	SC	0	1.6233	0	34.6701	0	3.060	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2885.0	0	SC	0	1.6232	0	34.6703	0	3.061	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2886.0	0	SC	0	1.6230	0	34.6702	0	3.060	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2887.0	0	SC	0	1.6208	0	34.6704	0	3.061	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2888.0	0	SC	0	1.6196	0	34.6705	0	3.062	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2889.0	0	SC	0	1.6191	0	34.6705	0	3.063	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2890.0	0	SC	0	1.6186	0	34.6706	0	3.063	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2891.0	0	SC	0	1.6183	0	34.6706	0	3.065	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2892.0	0	SC	0	1.6177	0	34.6706	0	3.065	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2893.0	0	SC	0	1.6163	0	34.6707	0	3.066	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2894.0	0	SC	0	1.6148	0	34.6707	0	3.067	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2895.0	0	SC	0	1.6133	0	34.6708	0	3.068	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2896.0	0	SC	0	1.6123	0	34.6707	0	3.070	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2897.0	0	SC	0	1.6118	0	34.6710	0	3.069	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2898.0	0	SC	0	1.6118	0	34.6709	0	3.069	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2899.0	0	SC	0	1.6117	0	34.6709	0	3.070	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2900.0	0	SC	0	1.6116	0	34.6709	0	3.071	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2901.0	0	SC	0	1.6115	0	34.6709	0	3.072	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2902.0	0	SC	0	1.6114	0	34.6710	0	3.073	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2903.0	0	SC	0	1.6113	0	34.6711	0	3.072	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2904.0	0	SC	0	1.6114	0	34.6711	0	3.073	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2905.0	0	SC	0	1.6115	0	34.6710	0	3.074	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2906.0	0	SC	0	1.6115	0	34.6710	0	3.074	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2907.0	0	SC	0	1.6116	0	34.6710	0	3.074	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2908.0	0	SC	0	1.6116	0	34.6709	0	3.074	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2909.0	0	SC	0	1.6115	0	34.6711	0	3.075	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2910.0	0	SC	0	1.6116	0	34.6710	0	3.075	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2911.0	0	SC	0	1.6116	0	34.6710	0	3.075	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2912.0	0	SC	0	1.6115	0	34.6711	0	3.075	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2913.0	0	SC	0	1.6117	0	34.6709	0	3.074	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2914.0	0	SC	0	1.6115	0	34.6711	0	3.076	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2915.0	0	SC	0	1.6116	0	34.6711	0	3.076	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2916.0	0	SC	0	1.6116	0	34.6711	0	3.075	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2917.0	0	SC	0	1.6115	0	34.6712	0	3.076	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2918.0	0	SC	0	1.6115	0	34.6711	0	3.076	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2919.0	0	SC	0	1.6116	0	34.6710	0	3.075	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2920.0	0	SC	0	1.6115	0	34.6711	0	3.076	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2921.0	0	SC	0	1.6115	0	34.6709	0	3.076	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2922.0	0	SC	0	1.6113	0	34.6710	0	3.077	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2923.0	0	SC	0	1.6113	0	34.6710	0	3.076	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2924.0	0	SC	0	1.6114	0	34.6709	0	3.077	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2925.0	0	SC	0	1.6114	0	34.6710	0	3.077	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2926.0	0	SC	0	1.6113	0	34.6711	0	3.077	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2927.0	0	SC	0	1.6110	0	34.6712	0	3.079	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2928.0	0	SC	0	1.6109	0	34.6712	0	3.079	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2929.0	0	SC	0	1.6107	0	34.6711	0	3.079	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2930.0	0	SC	0	1.6100	0	34.6713	0	3.079	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2931.0	0	SC	0	1.6091	0	34.6713	0	3.078	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2932.0	0	SC	0	1.6091	0	34.6713	0	3.079	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2933.0	0	SC	0	1.6092	0	34.6713	0	3.080	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2934.0	0	SC	0	1.6090	0	34.6715	0	3.080	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2935.0	0	SC	0	1.6088	0	34.6714	0	3.081	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2936.0	0	SC	0	1.6086	0	34.6713	0	3.081	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2937.0	0	SC	0	1.6083	0	34.6712	0	3.082	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2938.0	0	SC	0	1.6080	0	34.6713	0	3.081	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2939.0	0	SC	0	1.6074	0	34.6714	0	3.082	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2940.0	0	SC	0	1.6071	0	34.6715	0	3.082	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2941.0	0	SC	0	1.6070	0	34.6715	0	3.081	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2942.0	0	SC	0	1.6071	0	34.6716	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2943.0	0	SC	0	1.6071	0	34.6715	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2944.0	0	SC	0	1.6071	0	34.6717	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2945.0	0	SC	0	1.6073	0	34.6714	0	3.082	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2946.0	0	SC	0	1.6074	0	34.6715	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2947.0	0	SC	0	1.6072	0	34.6717	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2948.0	0	SC	0	1.6071	0	34.6717	0	3.084	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2949.0	0	SC	0	1.6070	0	34.6716	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2950.0	0	SC	0	1.6069	0	34.6717	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2951.0	0	SC	0	1.6069	0	34.6716	0	3.084	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2952.0	0	SC	0	1.6067	0	34.6717	0	3.084	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2953.0	0	SC	0	1.6067	0	34.6716	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2954.0	0	SC	0	1.6066	0	34.6717	0	3.083	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2955.0	0	SC	0	1.6065	0	34.6717	0	3.084	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2956.0	0	SC	0	1.6065	0	34.6718	0	3.085	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2957.0	0	SC	0	1.6064	0	34.6717	0	3.084	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2958.0	0	SC	0	1.6062	0	34.6717	0	3.084	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2959.0	0	SC	0	1.6059	0	34.6718	0	3.085	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2960.0	0	SC	0	1.6059	0	34.6718	0	3.086	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2961.0	0	SC	0	1.6059	0	34.6718	0	3.086	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2962.0	0	SC	0	1.6060	0	34.6717	0	3.086	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2963.0	0	SC	0	1.6061	0	34.6717	0	3.087	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2964.0	0	SC	0	1.6061	0	34.6719	0	3.086	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2965.0	0	SC	0	1.6060	0	34.6716	0	3.085	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2966.0	0	SC	0	1.6058	0	34.6717	0	3.087	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2967.0	0	SC	0	1.6057	0	34.6717	0	3.088	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2968.0	0	SC	0	1.6054	0	34.6718	0	3.086	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2969.0	0	SC	0	1.6051	0	34.6718	0	3.088	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2970.0	0	SC	0	1.6047	0	34.6717	0	3.087	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2971.0	0	SC	0	1.6045	0	34.6719	0	3.088	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2972.0	0	SC	0	1.6044	0	34.6718	0	3.088	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2973.0	0	SC	0	1.6044	0	34.6719	0	3.089	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2974.0	0	SC	0	1.6046	0	34.6717	0	3.089	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2975.0	0	SC	0	1.6045	0	34.6719	0	3.090	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2976.0	0	SC	0	1.6046	0	34.6719	0	3.090	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2977.0	0	SC	0	1.6047	0	34.6717	0	3.090	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2978.0	0	SC	0	1.6044	0	34.6719	0	3.089	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2979.0	0	SC	0	1.6045	0	34.6719	0	3.091	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2980.0	0	SC	0	1.6046	0	34.6719	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2981.0	0	SC	0	1.6047	0	34.6718	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2982.0	0	SC	0	1.6046	0	34.6719	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2983.0	0	SC	0	1.6046	0	34.6719	0	3.091	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2984.0	0	SC	0	1.6047	0	34.6720	0	3.091	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2985.0	0	SC	0	1.6048	0	34.6718	0	3.091	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2986.0	0	SC	0	1.6047	0	34.6720	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2987.0	0	SC	0	1.6046	0	34.6720	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2988.0	0	SC	0	1.6045	0	34.6719	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2989.0	0	SC	0	1.6042	0	34.6719	0	3.091	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2990.0	0	SC	0	1.6039	0	34.6720	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2991.0	0	SC	0	1.6038	0	34.6720	0	3.091	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2992.0	0	SC	0	1.6035	0	34.6719	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2993.0	0	SC	0	1.6033	0	34.6720	0	3.093	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2994.0	0	SC	0	1.6033	0	34.6720	0	3.092	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2995.0	0	SC	0	1.6031	0	34.6721	0	3.094	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2996.0	0	SC	0	1.6029	0	34.6721	0	3.093	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2997.0	0	SC	0	1.6027	0	34.6720	0	3.094	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2998.0	0	SC	0	1.6025	0	34.6722	0	3.095	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	2999.0	0	SC	0	1.6026	0	34.6721	0	3.096	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	3000.0	0	SC	0	1.6026	0	34.6721	0	3.096	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	3001.0	0	SC	0	1.6024	0	34.6722	0	3.093	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	3002.0	0	SC	0	1.6025	0	34.6721	0	3.093	0
JNSR___2004704	002	C	06/15/2004	23:46	138.0647	2.0639	0	3003.0	0	SC	0	1.6022	0	34.6722	0	3.089	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	3.0	0	SC	0	29.4789	0	34.1395	0	4.314	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	4.0	0	SC	0	29.4843	0	34.1397	0	4.316	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	5.0	0	SC	0	29.4951	0	34.1402	0	4.301	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	6.0	0	SC	0	29.4761	0	34.1395	0	4.305	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	7.0	0	SC	0	29.4691	0	34.1394	0	4.312	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	8.0	0	SC	0	29.4285	0	34.1379	0	4.310	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	9.0	0	SC	0	29.4236	0	34.1382	0	4.301	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	10.0	0	SC	0	29.3845	0	34.1364	0	4.296	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	11.0	0	SC	0	29.3414	0	34.1351	0	4.302	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	12.0	0	SC	0	29.3159	0	34.1348	0	4.304	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	13.0	0	SC	0	29.3095	0	34.1349	0	4.304	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	14.0	0	SC	0	29.3147	0	34.1350	0	4.310	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	15.0	0	SC	0	29.2817	0	34.1341	0	4.304	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	16.0	0	SC	0	29.2770	0	34.1347	0	4.315	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	17.0	0	SC	0	29.2714	0	34.1347	0	4.309	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	18.0	0	SC	0	29.2664	0	34.1346	0	4.309	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	19.0	0	SC	0	29.2633	0	34.1349	0	4.314	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	20.0	0	SC	0	29.2603	0	34.1357	0	4.305	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	21.0	0	SC	0	29.2571	0	34.1363	0	4.301	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	22.0	0	SC	0	29.2585	0	34.1375	0	4.302	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	23.0	0	SC	0	29.2568	0	34.1380	0	4.298	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	24.0	0	SC	0	29.2531	0	34.1370	0	4.304	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	25.0	0	SC	0	29.2486	0	34.1357	0	4.303	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	26.0	0	SC	0	29.2503	0	34.1369	0	4.300	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	27.0	0	SC	0	29.2512	0	34.1378	0	4.291	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	28.0	0	SC	0	29.2502	0	34.1385	0	4.287	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	29.0	0	SC	0	29.2464	0	34.1384	0	4.286	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	30.0	0	SC	0	29.2447	0	34.1387	0	4.296	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	31.0	0	SC	0	29.2425	0	34.1387	0	4.294	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	32.0	0	SC	0	29.2413	0	34.1388	0	4.292	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	33.0	0	SC	0	29.2390	0	34.1385	0	4.278	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	34.0	0	SC	0	29.2368	0	34.1389	0	4.278	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	35.0	0	SC	0	29.2358	0	34.1395	0	4.276	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	36.0	0	SC	0	29.2341	0	34.1397	0	4.266	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	37.0	0	SC	0	29.2325	0	34.1397	0	4.268	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	38.0	0	SC	0	29.2300	0	34.1399	0	4.264	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	39.0	0	SC	0	29.2269	0	34.1404	0	4.254	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	40.0	0	SC	0	29.2234	0	34.1408	0	4.250	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	41.0	0	SC	0	29.2174	0	34.1408	0	4.253	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	42.0	0	SC	0	29.2043	0	34.1408	0	4.247	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	43.0	0	SC	0	29.1884	0	34.1454	0	4.239	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	44.0	0	SC	0	29.1807	0	34.1495	0	4.230	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	45.0	0	SC	0	29.1725	0	34.1534	0	4.227	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	46.0	0	SC	0	29.1622	0	34.1589	0	4.218	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	47.0	0	SC	0	29.1536	0	34.1608	0	4.205	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	48.0	0	SC	0	29.1320	0	34.1629	0	4.208	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	49.0	0	SC	0	29.1062	0	34.1653	0	4.203	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	50.0	0	SC	0	29.0739	0	34.1697	0	4.190	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	51.0	0	SC	0	29.0409	0	34.1731	0	4.195	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	52.0	0	SC	0	29.0194	0	34.1775	0	4.213	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	53.0	0	SC	0	28.9943	0	34.1923	0	4.204	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	54.0	0	SC	0	28.9455	0	34.2448	0	4.242	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	55.0	0	SC	0	28.8634	0	34.2801	0	4.225	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	56.0	0	SC	0	28.6872	0	34.3034	0	4.141	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	57.0	0	SC	0	28.3452	0	34.3891	0	4.035	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	58.0	0	SC	0	28.2701	0	34.4616	0	3.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	59.0	0	SC	0	28.2122	0	34.5045	0	3.913	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	60.0	0	SC	0	28.1392	0	34.5554	0	3.888	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	61.0	0	SC	0	28.1260	0	34.6781	0	3.871	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	62.0	0	SC	0	28.1067	0	34.6911	0	3.851	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	63.0	0	SC	0	28.0911	0	34.6950	0	3.832	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	64.0	0	SC	0	28.0705	0	34.6994	0	3.804	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	65.0	0	SC	0	28.0732	0	34.7093	0	3.768	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	66.0	0	SC	0	28.0752	0	34.7160	0	3.754	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	67.0	0	SC	0	28.0587	0	34.7184	0	3.736	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	68.0	0	SC	0	28.1091	0	34.7529	0	3.705	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	69.0	0	SC	0	28.1643	0	34.7870	0	3.678	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	70.0	0	SC	0	28.1441	0	34.8237	0	3.666	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	71.0	0	SC	0	28.1648	0	34.8693	0	3.658	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	72.0	0	SC	0	28.2124	0	34.9325	0	3.641	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	73.0	0	SC	0	28.2700	0	34.9781	0	3.633	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	74.0	0	SC	0	28.3527	0	35.0370	0	3.618	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	75.0	0	SC	0	28.3977	0	35.0667	0	3.596	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	76.0	0	SC	0	28.3930	0	35.0668	0	3.562	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	77.0	0	SC	0	28.4052	0	35.0931	0	3.540	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	78.0	0	SC	0	28.4560	0	35.2084	0	3.498	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	79.0	0	SC	0	28.3678	0	35.1983	0	3.456	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	80.0	0	SC	0	28.2644	0	35.1700	0	3.430	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	81.0	0	SC	0	28.1602	0	35.1507	0	3.420	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	82.0	0	SC	0	28.0407	0	35.1202	0	3.417	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	83.0	0	SC	0	27.9050	0	35.0902	0	3.411	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	84.0	0	SC	0	27.6851	0	35.0383	0	3.419	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	85.0	0	SC	0	27.5503	0	35.0131	0	3.413	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	86.0	0	SC	0	27.4535	0	34.9952	0	3.399	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	87.0	0	SC	0	27.4125	0	34.9951	0	3.378	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	88.0	0	SC	0	27.3999	0	34.9980	0	3.350	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	89.0	0	SC	0	27.3144	0	34.9775	0	3.333	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	90.0	0	SC	0	27.2312	0	34.9572	0	3.318	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	91.0	0	SC	0	27.1278	0	34.9283	0	3.315	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	92.0	0	SC	0	26.9991	0	34.9069	0	3.314	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	93.0	0	SC	0	26.9126	0	34.9056	0	3.306	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	94.0	0	SC	0	26.8562	0	34.9184	0	3.252	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	95.0	0	SC	0	26.8182	0	34.9346	0	3.135	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	96.0	0	SC	0	26.7719	0	34.9309	0	3.031	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	97.0	0	SC	0	26.7187	0	34.9225	0	2.973	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	98.0	0	SC	0	26.5744	0	34.9100	0	2.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	99.0	0	SC	0	26.1666	0	34.9402	0	2.939	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	100.0	0	SC	0	25.9841	0	34.9811	0	2.937	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	101.0	0	SC	0	25.8172	0	35.0190	0	2.932	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	102.0	0	SC	0	25.7098	0	35.0340	0	2.911	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	103.0	0	SC	0	25.6752	0	35.0577	0	2.904	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	104.0	0	SC	0	25.6620	0	35.0604	0	2.903	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	105.0	0	SC	0	25.6424	0	35.0645	0	2.897	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	106.0	0	SC	0	25.6215	0	35.0785	0	2.894	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	107.0	0	SC	0	25.5763	0	35.0806	0	2.901	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	108.0	0	SC	0	25.5342	0	35.0819	0	2.899	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	109.0	0	SC	0	25.4950	0	35.0861	0	2.892	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	110.0	0	SC	0	25.4482	0	35.0947	0	2.886	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	111.0	0	SC	0	25.3738	0	35.1038	0	2.888	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	112.0	0	SC	0	25.3051	0	35.1104	0	2.888	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	113.0	0	SC	0	25.2199	0	35.1177	0	2.902	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	114.0	0	SC	0	25.1489	0	35.1231	0	2.902	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	115.0	0	SC	0	25.0650	0	35.1210	0	2.900	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	116.0	0	SC	0	25.0026	0	35.1246	0	2.899	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	117.0	0	SC	0	24.9502	0	35.1249	0	2.892	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	118.0	0	SC	0	24.8858	0	35.1321	0	2.885	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	119.0	0	SC	0	24.8329	0	35.1350	0	2.885	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	120.0	0	SC	0	24.7995	0	35.1367	0	2.883	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	121.0	0	SC	0	24.7500	0	35.1424	0	2.882	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	122.0	0	SC	0	24.6639	0	35.1451	0	2.892	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	123.0	0	SC	0	24.6023	0	35.1468	0	2.900	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	124.0	0	SC	0	24.5188	0	35.1485	0	2.903	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	125.0	0	SC	0	24.4657	0	35.1520	0	2.900	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	126.0	0	SC	0	24.4341	0	35.1585	0	2.899	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	127.0	0	SC	0	24.4294	0	35.1632	0	2.891	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	128.0	0	SC	0	24.4312	0	35.1647	0	2.887	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	129.0	0	SC	0	24.4255	0	35.1687	0	2.901	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	130.0	0	SC	0	24.4130	0	35.1895	0	2.909	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	131.0	0	SC	0	24.3828	0	35.2008	0	2.915	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	132.0	0	SC	0	24.2846	0	35.1983	0	2.917	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	133.0	0	SC	0	24.0846	0	35.2008	0	2.927	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	134.0	0	SC	0	23.9884	0	35.2095	0	2.923	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	135.0	0	SC	0	23.9408	0	35.2113	0	2.921	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	136.0	0	SC	0	23.8708	0	35.2067	0	2.914	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	137.0	0	SC	0	23.7868	0	35.1980	0	2.902	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	138.0	0	SC	0	23.6694	0	35.1832	0	2.909	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	139.0	0	SC	0	23.5885	0	35.1758	0	2.910	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	140.0	0	SC	0	23.5639	0	35.1685	0	2.911	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	141.0	0	SC	0	23.4076	0	35.1456	0	2.918	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	142.0	0	SC	0	23.2668	0	35.1324	0	2.926	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	143.0	0	SC	0	23.1931	0	35.1304	0	2.925	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	144.0	0	SC	0	23.1061	0	35.1311	0	2.908	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	145.0	0	SC	0	23.0073	0	35.1427	0	2.910	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	146.0	0	SC	0	22.9826	0	35.1695	0	2.910	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	147.0	0	SC	0	22.9866	0	35.2351	0	2.902	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	148.0	0	SC	0	22.8462	0	35.2271	0	2.903	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	149.0	0	SC	0	22.5619	0	35.1993	0	2.910	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	150.0	0	SC	0	22.3510	0	35.1640	0	2.920	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	151.0	0	SC	0	22.2487	0	35.1480	0	2.922	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	152.0	0	SC	0	22.0878	0	35.1241	0	2.931	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	153.0	0	SC	0	21.9708	0	35.1103	0	2.938	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	154.0	0	SC	0	21.8300	0	35.1048	0	2.942	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	155.0	0	SC	0	21.6944	0	35.1058	0	2.947	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	156.0	0	SC	0	21.5991	0	35.1096	0	2.949	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	157.0	0	SC	0	21.5731	0	35.1286	0	2.945	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	158.0	0	SC	0	21.5423	0	35.1598	0	2.938	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	159.0	0	SC	0	21.4873	0	35.1534	0	2.939	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	160.0	0	SC	0	21.4054	0	35.1591	0	2.943	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	161.0	0	SC	0	21.3705	0	35.1667	0	2.942	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	162.0	0	SC	0	21.2968	0	35.1579	0	2.940	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	163.0	0	SC	0	21.1316	0	35.1349	0	2.943	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	164.0	0	SC	0	20.9911	0	35.1155	0	2.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	165.0	0	SC	0	20.8023	0	35.0923	0	2.953	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	166.0	0	SC	0	20.6748	0	35.1118	0	2.952	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	167.0	0	SC	0	20.6496	0	35.1324	0	2.946	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	168.0	0	SC	0	20.6225	0	35.1372	0	2.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	169.0	0	SC	0	20.5709	0	35.1428	0	2.952	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	170.0	0	SC	0	20.5273	0	35.1495	0	2.953	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	171.0	0	SC	0	20.5095	0	35.1626	0	2.949	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	172.0	0	SC	0	20.4925	0	35.1693	0	2.954	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	173.0	0	SC	0	20.4810	0	35.1702	0	2.958	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	174.0	0	SC	0	20.4666	0	35.1690	0	2.960	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	175.0	0	SC	0	20.3677	0	35.1611	0	2.954	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	176.0	0	SC	0	20.2888	0	35.1600	0	2.956	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	177.0	0	SC	0	20.2595	0	35.1649	0	2.959	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	178.0	0	SC	0	20.2392	0	35.1705	0	2.961	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	179.0	0	SC	0	20.2005	0	35.1726	0	2.963	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	180.0	0	SC	0	20.1007	0	35.1749	0	2.966	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	181.0	0	SC	0	20.0008	0	35.1757	0	2.962	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	182.0	0	SC	0	19.9563	0	35.1718	0	2.960	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	183.0	0	SC	0	19.9052	0	35.1682	0	2.962	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	184.0	0	SC	0	19.8573	0	35.1660	0	2.962	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	185.0	0	SC	0	19.7795	0	35.1593	0	2.963	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	186.0	0	SC	0	19.5679	0	35.1361	0	2.970	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	187.0	0	SC	0	19.4847	0	35.1305	0	2.970	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	188.0	0	SC	0	19.4360	0	35.1276	0	2.967	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	189.0	0	SC	0	19.4338	0	35.1352	0	2.964	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	190.0	0	SC	0	19.5284	0	35.1975	0	2.960	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	191.0	0	SC	0	19.5752	0	35.2317	0	2.955	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	192.0	0	SC	0	19.5579	0	35.2389	0	2.955	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	193.0	0	SC	0	19.5680	0	35.2497	0	2.953	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	194.0	0	SC	0	19.5662	0	35.2595	0	2.950	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	195.0	0	SC	0	19.5504	0	35.2612	0	2.950	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	196.0	0	SC	0	19.5293	0	35.2635	0	2.953	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	197.0	0	SC	0	19.5300	0	35.2683	0	2.955	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	198.0	0	SC	0	19.5286	0	35.2741	0	2.950	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	199.0	0	SC	0	19.5077	0	35.2803	0	2.945	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	200.0	0	SC	0	19.4717	0	35.2780	0	2.943	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	201.0	0	SC	0	19.4394	0	35.2743	0	2.945	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	202.0	0	SC	0	19.4125	0	35.2711	0	2.947	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	203.0	0	SC	0	19.3894	0	35.2678	0	2.947	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	204.0	0	SC	0	19.3835	0	35.2677	0	2.947	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	205.0	0	SC	0	19.3620	0	35.2667	0	2.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	206.0	0	SC	0	19.3476	0	35.2646	0	2.951	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	207.0	0	SC	0	19.3408	0	35.2631	0	2.952	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	208.0	0	SC	0	19.3360	0	35.2618	0	2.953	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	209.0	0	SC	0	19.3272	0	35.2592	0	2.953	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	210.0	0	SC	0	19.3098	0	35.2546	0	2.951	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	211.0	0	SC	0	19.3081	0	35.2539	0	2.951	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	212.0	0	SC	0	19.3040	0	35.2526	0	2.954	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	213.0	0	SC	0	19.3022	0	35.2520	0	2.954	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	214.0	0	SC	0	19.3016	0	35.2516	0	2.951	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	215.0	0	SC	0	19.2977	0	35.2505	0	2.949	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	216.0	0	SC	0	19.2889	0	35.2480	0	2.951	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	217.0	0	SC	0	19.2615	0	35.2414	0	2.952	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	218.0	0	SC	0	19.2418	0	35.2367	0	2.950	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	219.0	0	SC	0	19.2326	0	35.2345	0	2.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	220.0	0	SC	0	19.1691	0	35.2232	0	2.952	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	221.0	0	SC	0	19.1261	0	35.2173	0	2.960	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	222.0	0	SC	0	19.0869	0	35.2121	0	2.964	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	223.0	0	SC	0	19.0423	0	35.2056	0	2.967	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	224.0	0	SC	0	18.9550	0	35.1902	0	2.971	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	225.0	0	SC	0	18.8518	0	35.1755	0	2.974	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	226.0	0	SC	0	18.8278	0	35.1750	0	2.976	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	227.0	0	SC	0	18.8370	0	35.1749	0	2.977	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	228.0	0	SC	0	18.7572	0	35.1615	0	2.990	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	229.0	0	SC	0	18.5969	0	35.1385	0	3.004	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	230.0	0	SC	0	18.4407	0	35.1209	0	3.009	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	231.0	0	SC	0	18.3362	0	35.1081	0	3.013	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	232.0	0	SC	0	18.2578	0	35.0997	0	3.014	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	233.0	0	SC	0	18.1726	0	35.0927	0	3.016	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	234.0	0	SC	0	18.1508	0	35.0964	0	3.014	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	235.0	0	SC	0	18.1999	0	35.0979	0	3.017	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	236.0	0	SC	0	18.0749	0	35.0902	0	3.029	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	237.0	0	SC	0	18.0220	0	35.0860	0	3.034	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	238.0	0	SC	0	17.9267	0	35.0784	0	3.039	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	239.0	0	SC	0	17.8265	0	35.0819	0	3.043	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	240.0	0	SC	0	17.7803	0	35.0850	0	3.046	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	241.0	0	SC	0	17.7397	0	35.0876	0	3.047	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	242.0	0	SC	0	17.7057	0	35.0875	0	3.048	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	243.0	0	SC	0	17.6577	0	35.0906	0	3.053	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	244.0	0	SC	0	17.6128	0	35.0828	0	3.040	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	245.0	0	SC	0	17.5068	0	35.0818	0	3.030	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	246.0	0	SC	0	17.5228	0	35.1078	0	3.016	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	247.0	0	SC	0	17.5192	0	35.1241	0	3.006	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	248.0	0	SC	0	17.4655	0	35.1337	0	2.994	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	249.0	0	SC	0	17.2698	0	35.1157	0	2.994	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	250.0	0	SC	0	17.0131	0	35.0703	0	3.000	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	251.0	0	SC	0	16.7696	0	35.0202	0	3.001	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	252.0	0	SC	0	16.5876	0	34.9847	0	3.001	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	253.0	0	SC	0	16.4209	0	34.9475	0	3.000	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	254.0	0	SC	0	16.2676	0	34.9122	0	3.002	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	255.0	0	SC	0	16.1048	0	34.8794	0	3.003	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	256.0	0	SC	0	16.0112	0	34.8598	0	2.989	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	257.0	0	SC	0	15.9141	0	34.8408	0	2.976	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	258.0	0	SC	0	15.7749	0	34.8152	0	2.962	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	259.0	0	SC	0	15.6605	0	34.7976	0	2.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	260.0	0	SC	0	15.5999	0	34.7846	0	2.936	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	261.0	0	SC	0	15.4224	0	34.7588	0	2.934	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	262.0	0	SC	0	15.0881	0	34.7094	0	2.941	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	263.0	0	SC	0	14.8741	0	34.6781	0	2.943	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	264.0	0	SC	0	14.6885	0	34.6446	0	2.944	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	265.0	0	SC	0	14.4557	0	34.6141	0	2.949	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	266.0	0	SC	0	14.2865	0	34.5964	0	2.948	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	267.0	0	SC	0	14.1529	0	34.5882	0	2.933	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	268.0	0	SC	0	14.0580	0	34.5835	0	2.906	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	269.0	0	SC	0	13.9834	0	34.5798	0	2.891	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	270.0	0	SC	0	13.8982	0	34.5771	0	2.886	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	271.0	0	SC	0	13.8802	0	34.5924	0	2.879	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	272.0	0	SC	0	13.8473	0	34.5950	0	2.877	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	273.0	0	SC	0	13.8065	0	34.5942	0	2.874	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	274.0	0	SC	0	13.7108	0	34.5876	0	2.875	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	275.0	0	SC	0	13.6150	0	34.5834	0	2.874	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	276.0	0	SC	0	13.5859	0	34.5810	0	2.867	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	277.0	0	SC	0	13.5944	0	34.5812	0	2.846	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	278.0	0	SC	0	13.5048	0	34.5757	0	2.834	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	279.0	0	SC	0	13.4711	0	34.5736	0	2.823	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	280.0	0	SC	0	13.3674	0	34.5662	0	2.815	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	281.0	0	SC	0	13.2440	0	34.5587	0	2.811	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	282.0	0	SC	0	13.1842	0	34.5545	0	2.804	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	283.0	0	SC	0	13.1309	0	34.5469	0	2.794	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	284.0	0	SC	0	12.9477	0	34.5316	0	2.790	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	285.0	0	SC	0	12.7055	0	34.5181	0	2.786	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	286.0	0	SC	0	12.5095	0	34.5095	0	2.773	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	287.0	0	SC	0	12.3446	0	34.5033	0	2.757	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	288.0	0	SC	0	12.2503	0	34.5026	0	2.748	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	289.0	0	SC	0	12.2206	0	34.5028	0	2.739	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	290.0	0	SC	0	12.0975	0	34.5003	0	2.732	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	291.0	0	SC	0	12.0517	0	34.5015	0	2.712	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	292.0	0	SC	0	12.0222	0	34.5074	0	2.682	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	293.0	0	SC	0	11.9969	0	34.5155	0	2.678	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	294.0	0	SC	0	12.0072	0	34.5191	0	2.662	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	295.0	0	SC	0	11.9336	0	34.5237	0	2.658	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	296.0	0	SC	0	11.9050	0	34.5235	0	2.634	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	297.0	0	SC	0	11.8151	0	34.5292	0	2.640	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	298.0	0	SC	0	11.7426	0	34.5430	0	2.627	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	299.0	0	SC	0	11.7183	0	34.5459	0	2.616	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	300.0	0	SC	0	11.6971	0	34.5444	0	2.610	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	301.0	0	SC	0	11.6865	0	34.5449	0	2.607	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	302.0	0	SC	0	11.6859	0	34.5451	0	2.607	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	303.0	0	SC	0	11.6846	0	34.5453	0	2.603	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	304.0	0	SC	0	11.6773	0	34.5459	0	2.591	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	305.0	0	SC	0	11.6524	0	34.5478	0	2.579	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	306.0	0	SC	0	11.6213	0	34.5491	0	2.567	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	307.0	0	SC	0	11.5646	0	34.5490	0	2.556	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	308.0	0	SC	0	11.4898	0	34.5490	0	2.543	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	309.0	0	SC	0	11.4346	0	34.5501	0	2.533	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	310.0	0	SC	0	11.3901	0	34.5485	0	2.518	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	311.0	0	SC	0	11.3527	0	34.5461	0	2.487	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	312.0	0	SC	0	11.2999	0	34.5423	0	2.449	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	313.0	0	SC	0	11.1867	0	34.5348	0	2.429	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	314.0	0	SC	0	11.0616	0	34.5252	0	2.417	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	315.0	0	SC	0	10.9573	0	34.5187	0	2.397	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	316.0	0	SC	0	10.9014	0	34.5231	0	2.356	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	317.0	0	SC	0	10.8468	0	34.5251	0	2.329	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	318.0	0	SC	0	10.7623	0	34.5196	0	2.317	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	319.0	0	SC	0	10.6745	0	34.5144	0	2.308	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	320.0	0	SC	0	10.6588	0	34.5126	0	2.296	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	321.0	0	SC	0	10.6326	0	34.5104	0	2.295	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	322.0	0	SC	0	10.5912	0	34.5066	0	2.288	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	323.0	0	SC	0	10.5281	0	34.5005	0	2.264	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	324.0	0	SC	0	10.4844	0	34.4953	0	2.231	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	325.0	0	SC	0	10.4423	0	34.4925	0	2.200	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	326.0	0	SC	0	10.3503	0	34.4932	0	2.177	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	327.0	0	SC	0	10.2850	0	34.4967	0	2.154	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	328.0	0	SC	0	10.2484	0	34.5002	0	2.119	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	329.0	0	SC	0	10.2398	0	34.5023	0	2.080	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	330.0	0	SC	0	10.2383	0	34.5034	0	2.052	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	331.0	0	SC	0	10.2132	0	34.5052	0	2.031	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	332.0	0	SC	0	10.2071	0	34.5110	0	2.012	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	333.0	0	SC	0	10.2147	0	34.5148	0	2.007	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	334.0	0	SC	0	10.2184	0	34.5166	0	2.031	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	335.0	0	SC	0	10.2205	0	34.5181	0	2.071	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	336.0	0	SC	0	10.1884	0	34.5228	0	2.130	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	337.0	0	SC	0	10.1682	0	34.5334	0	2.211	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	338.0	0	SC	0	10.1628	0	34.5378	0	2.292	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	339.0	0	SC	0	10.0965	0	34.5387	0	2.356	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	340.0	0	SC	0	10.0618	0	34.5437	0	2.397	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	341.0	0	SC	0	10.0989	0	34.5628	0	2.422	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	342.0	0	SC	0	10.1396	0	34.5862	0	2.436	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	343.0	0	SC	0	10.1373	0	34.5915	0	2.444	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	344.0	0	SC	0	10.1294	0	34.5949	0	2.447	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	345.0	0	SC	0	10.1328	0	34.5986	0	2.449	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	346.0	0	SC	0	10.1260	0	34.5994	0	2.452	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	347.0	0	SC	0	10.1076	0	34.5985	0	2.453	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	348.0	0	SC	0	10.0802	0	34.5996	0	2.455	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	349.0	0	SC	0	10.0251	0	34.6021	0	2.455	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	350.0	0	SC	0	10.0160	0	34.6016	0	2.450	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	351.0	0	SC	0	10.0099	0	34.6008	0	2.444	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	352.0	0	SC	0	10.0012	0	34.5998	0	2.439	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	353.0	0	SC	0	9.9800	0	34.5974	0	2.436	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	354.0	0	SC	0	9.9493	0	34.5941	0	2.439	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	355.0	0	SC	0	9.9082	0	34.5905	0	2.452	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	356.0	0	SC	0	9.8939	0	34.5900	0	2.476	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	357.0	0	SC	0	9.8950	0	34.5909	0	2.492	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	358.0	0	SC	0	9.8972	0	34.5971	0	2.500	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	359.0	0	SC	0	9.8975	0	34.6070	0	2.505	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	360.0	0	SC	0	9.9079	0	34.6147	0	2.505	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	361.0	0	SC	0	9.9020	0	34.6161	0	2.502	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	362.0	0	SC	0	9.8790	0	34.6173	0	2.494	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	363.0	0	SC	0	9.8564	0	34.6166	0	2.477	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	364.0	0	SC	0	9.8391	0	34.6159	0	2.456	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	365.0	0	SC	0	9.8025	0	34.6131	0	2.439	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	366.0	0	SC	0	9.6908	0	34.6061	0	2.436	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	367.0	0	SC	0	9.5529	0	34.6000	0	2.439	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	368.0	0	SC	0	9.4600	0	34.5951	0	2.439	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	369.0	0	SC	0	9.4187	0	34.5931	0	2.434	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	370.0	0	SC	0	9.3907	0	34.5919	0	2.428	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	371.0	0	SC	0	9.3865	0	34.5916	0	2.418	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	372.0	0	SC	0	9.3698	0	34.5910	0	2.409	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	373.0	0	SC	0	9.3267	0	34.5893	0	2.406	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	374.0	0	SC	0	9.2826	0	34.5875	0	2.406	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	375.0	0	SC	0	9.2537	0	34.5863	0	2.406	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	376.0	0	SC	0	9.2411	0	34.5867	0	2.402	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	377.0	0	SC	0	9.2290	0	34.5876	0	2.400	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	378.0	0	SC	0	9.2206	0	34.5896	0	2.398	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	379.0	0	SC	0	9.2025	0	34.5894	0	2.399	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	380.0	0	SC	0	9.1605	0	34.5873	0	2.403	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	381.0	0	SC	0	9.1378	0	34.5858	0	2.405	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	382.0	0	SC	0	9.1298	0	34.5878	0	2.403	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	383.0	0	SC	0	9.1132	0	34.5901	0	2.400	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	384.0	0	SC	0	9.0801	0	34.5923	0	2.394	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	385.0	0	SC	0	9.0485	0	34.5910	0	2.387	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	386.0	0	SC	0	9.0133	0	34.5886	0	2.381	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	387.0	0	SC	0	8.9708	0	34.5867	0	2.375	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	388.0	0	SC	0	8.9439	0	34.5860	0	2.372	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	389.0	0	SC	0	8.9152	0	34.5855	0	2.368	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	390.0	0	SC	0	8.8843	0	34.5842	0	2.367	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	391.0	0	SC	0	8.8539	0	34.5832	0	2.362	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	392.0	0	SC	0	8.8251	0	34.5819	0	2.349	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	393.0	0	SC	0	8.7724	0	34.5828	0	2.336	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	394.0	0	SC	0	8.7447	0	34.5826	0	2.328	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	395.0	0	SC	0	8.6819	0	34.5790	0	2.323	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	396.0	0	SC	0	8.6035	0	34.5757	0	2.320	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	397.0	0	SC	0	8.5621	0	34.5736	0	2.318	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	398.0	0	SC	0	8.5513	0	34.5733	0	2.313	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	399.0	0	SC	0	8.5354	0	34.5716	0	2.308	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	400.0	0	SC	0	8.5221	0	34.5713	0	2.302	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	401.0	0	SC	0	8.5085	0	34.5707	0	2.301	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	402.0	0	SC	0	8.4999	0	34.5705	0	2.305	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	403.0	0	SC	0	8.4857	0	34.5692	0	2.307	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	404.0	0	SC	0	8.4648	0	34.5683	0	2.307	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	405.0	0	SC	0	8.4457	0	34.5697	0	2.305	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	406.0	0	SC	0	8.4518	0	34.5771	0	2.302	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	407.0	0	SC	0	8.4297	0	34.5773	0	2.313	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	408.0	0	SC	0	8.4087	0	34.5759	0	2.362	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	409.0	0	SC	0	8.4033	0	34.5758	0	2.420	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	410.0	0	SC	0	8.3969	0	34.5786	0	2.463	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	411.0	0	SC	0	8.4049	0	34.5959	0	2.490	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	412.0	0	SC	0	8.4149	0	34.6059	0	2.508	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	413.0	0	SC	0	8.4268	0	34.6115	0	2.521	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	414.0	0	SC	0	8.4400	0	34.6156	0	2.532	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	415.0	0	SC	0	8.4574	0	34.6199	0	2.540	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	416.0	0	SC	0	8.4636	0	34.6214	0	2.544	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	417.0	0	SC	0	8.4633	0	34.6214	0	2.544	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	418.0	0	SC	0	8.4619	0	34.6213	0	2.542	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	419.0	0	SC	0	8.4672	0	34.6226	0	2.541	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	420.0	0	SC	0	8.4695	0	34.6232	0	2.538	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	421.0	0	SC	0	8.4704	0	34.6235	0	2.536	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	422.0	0	SC	0	8.4710	0	34.6237	0	2.530	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	423.0	0	SC	0	8.4706	0	34.6235	0	2.518	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	424.0	0	SC	0	8.4676	0	34.6232	0	2.509	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	425.0	0	SC	0	8.4650	0	34.6230	0	2.504	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	426.0	0	SC	0	8.4601	0	34.6225	0	2.504	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	427.0	0	SC	0	8.4474	0	34.6215	0	2.513	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	428.0	0	SC	0	8.4410	0	34.6207	0	2.535	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	429.0	0	SC	0	8.4291	0	34.6199	0	2.557	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	430.0	0	SC	0	8.4203	0	34.6193	0	2.572	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	431.0	0	SC	0	8.4060	0	34.6185	0	2.576	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	432.0	0	SC	0	8.3993	0	34.6180	0	2.570	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	433.0	0	SC	0	8.3928	0	34.6174	0	2.559	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	434.0	0	SC	0	8.3841	0	34.6165	0	2.552	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	435.0	0	SC	0	8.3624	0	34.6150	0	2.550	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	436.0	0	SC	0	8.3372	0	34.6132	0	2.550	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	437.0	0	SC	0	8.3093	0	34.6110	0	2.549	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	438.0	0	SC	0	8.2877	0	34.6090	0	2.550	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	439.0	0	SC	0	8.2668	0	34.6075	0	2.561	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	440.0	0	SC	0	8.2607	0	34.6071	0	2.577	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	441.0	0	SC	0	8.2556	0	34.6068	0	2.590	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	442.0	0	SC	0	8.2515	0	34.6069	0	2.599	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	443.0	0	SC	0	8.2308	0	34.6063	0	2.604	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	444.0	0	SC	0	8.2199	0	34.6058	0	2.606	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	445.0	0	SC	0	8.2094	0	34.6052	0	2.602	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	446.0	0	SC	0	8.1949	0	34.6042	0	2.595	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	447.0	0	SC	0	8.1821	0	34.6033	0	2.592	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	448.0	0	SC	0	8.1663	0	34.6023	0	2.595	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	449.0	0	SC	0	8.1445	0	34.6010	0	2.610	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	450.0	0	SC	0	8.1282	0	34.5998	0	2.623	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	451.0	0	SC	0	8.1104	0	34.5992	0	2.634	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	452.0	0	SC	0	8.0901	0	34.5982	0	2.642	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	453.0	0	SC	0	8.0613	0	34.5975	0	2.650	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	454.0	0	SC	0	8.0522	0	34.5970	0	2.671	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	455.0	0	SC	0	8.0488	0	34.5969	0	2.696	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	456.0	0	SC	0	8.0378	0	34.5964	0	2.722	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	457.0	0	SC	0	8.0157	0	34.5960	0	2.744	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	458.0	0	SC	0	7.9882	0	34.5951	0	2.755	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	459.0	0	SC	0	7.9679	0	34.5945	0	2.763	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	460.0	0	SC	0	7.9587	0	34.5945	0	2.767	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	461.0	0	SC	0	7.9542	0	34.5944	0	2.767	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	462.0	0	SC	0	7.9493	0	34.5944	0	2.768	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	463.0	0	SC	0	7.9457	0	34.5944	0	2.768	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	464.0	0	SC	0	7.9422	0	34.5943	0	2.765	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	465.0	0	SC	0	7.9388	0	34.5940	0	2.758	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	466.0	0	SC	0	7.9339	0	34.5937	0	2.750	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	467.0	0	SC	0	7.9288	0	34.5935	0	2.742	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	468.0	0	SC	0	7.9183	0	34.5925	0	2.732	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	469.0	0	SC	0	7.9076	0	34.5916	0	2.728	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	470.0	0	SC	0	7.8979	0	34.5904	0	2.731	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	471.0	0	SC	0	7.8868	0	34.5891	0	2.736	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	472.0	0	SC	0	7.8706	0	34.5877	0	2.743	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	473.0	0	SC	0	7.8566	0	34.5870	0	2.749	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	474.0	0	SC	0	7.8517	0	34.5870	0	2.751	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	475.0	0	SC	0	7.8448	0	34.5868	0	2.751	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	476.0	0	SC	0	7.8381	0	34.5867	0	2.748	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	477.0	0	SC	0	7.8331	0	34.5862	0	2.749	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	478.0	0	SC	0	7.8296	0	34.5859	0	2.755	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	479.0	0	SC	0	7.8196	0	34.5855	0	2.761	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	480.0	0	SC	0	7.8109	0	34.5849	0	2.764	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	481.0	0	SC	0	7.8072	0	34.5855	0	2.758	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	482.0	0	SC	0	7.8034	0	34.5857	0	2.746	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	483.0	0	SC	0	7.7990	0	34.5855	0	2.736	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	484.0	0	SC	0	7.7943	0	34.5848	0	2.727	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	485.0	0	SC	0	7.7827	0	34.5836	0	2.723	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	486.0	0	SC	0	7.7653	0	34.5819	0	2.724	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	487.0	0	SC	0	7.7378	0	34.5800	0	2.726	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	488.0	0	SC	0	7.7137	0	34.5788	0	2.724	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	489.0	0	SC	0	7.7060	0	34.5788	0	2.720	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	490.0	0	SC	0	7.7018	0	34.5790	0	2.710	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	491.0	0	SC	0	7.6962	0	34.5787	0	2.704	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	492.0	0	SC	0	7.6920	0	34.5783	0	2.704	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	493.0	0	SC	0	7.6863	0	34.5778	0	2.705	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	494.0	0	SC	0	7.6683	0	34.5761	0	2.706	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	495.0	0	SC	0	7.6254	0	34.5742	0	2.714	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	496.0	0	SC	0	7.6200	0	34.5744	0	2.722	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	497.0	0	SC	0	7.6092	0	34.5736	0	2.713	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	498.0	0	SC	0	7.5882	0	34.5726	0	2.690	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	499.0	0	SC	0	7.5858	0	34.5738	0	2.672	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	500.0	0	SC	0	7.5576	0	34.5717	0	2.663	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	501.0	0	SC	0	7.5372	0	34.5696	0	2.655	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	502.0	0	SC	0	7.5209	0	34.5680	0	2.648	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	503.0	0	SC	0	7.5192	0	34.5677	0	2.642	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	504.0	0	SC	0	7.5168	0	34.5676	0	2.643	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	505.0	0	SC	0	7.5052	0	34.5674	0	2.646	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	506.0	0	SC	0	7.4958	0	34.5671	0	2.648	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	507.0	0	SC	0	7.4842	0	34.5671	0	2.650	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	508.0	0	SC	0	7.4727	0	34.5669	0	2.653	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	509.0	0	SC	0	7.4676	0	34.5667	0	2.662	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	510.0	0	SC	0	7.4648	0	34.5666	0	2.675	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	511.0	0	SC	0	7.4640	0	34.5666	0	2.695	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	512.0	0	SC	0	7.4622	0	34.5667	0	2.717	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	513.0	0	SC	0	7.4616	0	34.5672	0	2.734	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	514.0	0	SC	0	7.4626	0	34.5676	0	2.746	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	515.0	0	SC	0	7.4651	0	34.5684	0	2.765	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	516.0	0	SC	0	7.4676	0	34.5690	0	2.805	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	517.0	0	SC	0	7.4677	0	34.5691	0	2.859	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	518.0	0	SC	0	7.4697	0	34.5695	0	2.900	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	519.0	0	SC	0	7.4757	0	34.5711	0	2.925	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	520.0	0	SC	0	7.4817	0	34.5736	0	2.942	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	521.0	0	SC	0	7.4815	0	34.5741	0	2.954	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	522.0	0	SC	0	7.4793	0	34.5743	0	2.961	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	523.0	0	SC	0	7.4783	0	34.5742	0	2.959	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	524.0	0	SC	0	7.4691	0	34.5736	0	2.946	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	525.0	0	SC	0	7.4521	0	34.5725	0	2.926	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	526.0	0	SC	0	7.4432	0	34.5716	0	2.905	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	527.0	0	SC	0	7.4316	0	34.5704	0	2.888	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	528.0	0	SC	0	7.4190	0	34.5696	0	2.875	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	529.0	0	SC	0	7.4097	0	34.5693	0	2.865	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	530.0	0	SC	0	7.4065	0	34.5687	0	2.855	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	531.0	0	SC	0	7.3978	0	34.5680	0	2.846	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	532.0	0	SC	0	7.3910	0	34.5677	0	2.839	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	533.0	0	SC	0	7.3874	0	34.5674	0	2.834	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	534.0	0	SC	0	7.3825	0	34.5671	0	2.829	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	535.0	0	SC	0	7.3793	0	34.5670	0	2.823	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	536.0	0	SC	0	7.3758	0	34.5667	0	2.817	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	537.0	0	SC	0	7.3724	0	34.5666	0	2.812	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	538.0	0	SC	0	7.3706	0	34.5664	0	2.810	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	539.0	0	SC	0	7.3682	0	34.5664	0	2.805	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	540.0	0	SC	0	7.3662	0	34.5664	0	2.799	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	541.0	0	SC	0	7.3642	0	34.5663	0	2.793	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	542.0	0	SC	0	7.3612	0	34.5659	0	2.798	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	543.0	0	SC	0	7.3589	0	34.5658	0	2.808	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	544.0	0	SC	0	7.3562	0	34.5655	0	2.813	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	545.0	0	SC	0	7.3546	0	34.5655	0	2.816	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	546.0	0	SC	0	7.3506	0	34.5656	0	2.823	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	547.0	0	SC	0	7.3472	0	34.5655	0	2.834	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	548.0	0	SC	0	7.3457	0	34.5654	0	2.846	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	549.0	0	SC	0	7.3431	0	34.5653	0	2.847	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	550.0	0	SC	0	7.3354	0	34.5649	0	2.837	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	551.0	0	SC	0	7.3287	0	34.5647	0	2.826	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	552.0	0	SC	0	7.3280	0	34.5646	0	2.815	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	553.0	0	SC	0	7.3259	0	34.5643	0	2.805	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	554.0	0	SC	0	7.3237	0	34.5639	0	2.797	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	555.0	0	SC	0	7.3181	0	34.5637	0	2.790	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	556.0	0	SC	0	7.3157	0	34.5635	0	2.791	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	557.0	0	SC	0	7.3126	0	34.5632	0	2.783	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	558.0	0	SC	0	7.3078	0	34.5629	0	2.773	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	559.0	0	SC	0	7.3037	0	34.5628	0	2.768	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	560.0	0	SC	0	7.3006	0	34.5626	0	2.768	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	561.0	0	SC	0	7.2948	0	34.5623	0	2.770	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	562.0	0	SC	0	7.2931	0	34.5624	0	2.772	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	563.0	0	SC	0	7.2929	0	34.5624	0	2.774	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	564.0	0	SC	0	7.2926	0	34.5624	0	2.775	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	565.0	0	SC	0	7.2915	0	34.5623	0	2.773	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	566.0	0	SC	0	7.2901	0	34.5622	0	2.767	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	567.0	0	SC	0	7.2873	0	34.5620	0	2.757	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	568.0	0	SC	0	7.2845	0	34.5618	0	2.745	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	569.0	0	SC	0	7.2819	0	34.5617	0	2.735	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	570.0	0	SC	0	7.2799	0	34.5617	0	2.727	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	571.0	0	SC	0	7.2772	0	34.5615	0	2.716	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	572.0	0	SC	0	7.2719	0	34.5615	0	2.699	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	573.0	0	SC	0	7.2634	0	34.5610	0	2.676	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	574.0	0	SC	0	7.2600	0	34.5607	0	2.660	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	575.0	0	SC	0	7.2534	0	34.5601	0	2.650	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	576.0	0	SC	0	7.2433	0	34.5592	0	2.655	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	577.0	0	SC	0	7.2385	0	34.5586	0	2.676	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	578.0	0	SC	0	7.2373	0	34.5587	0	2.700	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	579.0	0	SC	0	7.2341	0	34.5582	0	2.719	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	580.0	0	SC	0	7.2202	0	34.5578	0	2.725	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	581.0	0	SC	0	7.2022	0	34.5575	0	2.718	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	582.0	0	SC	0	7.1965	0	34.5570	0	2.706	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	583.0	0	SC	0	7.1838	0	34.5564	0	2.697	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	584.0	0	SC	0	7.1743	0	34.5557	0	2.697	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	585.0	0	SC	0	7.1623	0	34.5551	0	2.700	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	586.0	0	SC	0	7.1554	0	34.5547	0	2.704	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	587.0	0	SC	0	7.1452	0	34.5540	0	2.708	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	588.0	0	SC	0	7.1312	0	34.5541	0	2.705	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	589.0	0	SC	0	7.1239	0	34.5536	0	2.685	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	590.0	0	SC	0	7.1176	0	34.5533	0	2.667	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	591.0	0	SC	0	7.1134	0	34.5533	0	2.651	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	592.0	0	SC	0	7.1046	0	34.5528	0	2.640	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	593.0	0	SC	0	7.0999	0	34.5527	0	2.632	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	594.0	0	SC	0	7.0977	0	34.5526	0	2.625	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	595.0	0	SC	0	7.0959	0	34.5522	0	2.618	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	596.0	0	SC	0	7.0938	0	34.5523	0	2.610	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	597.0	0	SC	0	7.0931	0	34.5521	0	2.601	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	598.0	0	SC	0	7.0921	0	34.5521	0	2.592	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	599.0	0	SC	0	7.0898	0	34.5519	0	2.587	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	600.0	0	SC	0	7.0877	0	34.5519	0	2.584	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	601.0	0	SC	0	7.0800	0	34.5515	0	2.583	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	602.0	0	SC	0	7.0737	0	34.5511	0	2.582	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	603.0	0	SC	0	7.0702	0	34.5510	0	2.582	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	604.0	0	SC	0	7.0677	0	34.5511	0	2.581	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	605.0	0	SC	0	7.0664	0	34.5509	0	2.581	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	606.0	0	SC	0	7.0638	0	34.5510	0	2.581	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	607.0	0	SC	0	7.0619	0	34.5508	0	2.581	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	608.0	0	SC	0	7.0588	0	34.5506	0	2.580	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	609.0	0	SC	0	7.0517	0	34.5504	0	2.578	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	610.0	0	SC	0	7.0410	0	34.5500	0	2.576	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	611.0	0	SC	0	7.0270	0	34.5496	0	2.576	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	612.0	0	SC	0	7.0181	0	34.5495	0	2.574	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	613.0	0	SC	0	6.9997	0	34.5483	0	2.574	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	614.0	0	SC	0	6.9848	0	34.5478	0	2.579	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	615.0	0	SC	0	6.9780	0	34.5476	0	2.585	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	616.0	0	SC	0	6.9731	0	34.5475	0	2.591	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	617.0	0	SC	0	6.9678	0	34.5473	0	2.595	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	618.0	0	SC	0	6.9640	0	34.5474	0	2.598	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	619.0	0	SC	0	6.9588	0	34.5474	0	2.600	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	620.0	0	SC	0	6.9518	0	34.5472	0	2.606	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	621.0	0	SC	0	6.9466	0	34.5470	0	2.617	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	622.0	0	SC	0	6.9376	0	34.5468	0	2.623	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	623.0	0	SC	0	6.9032	0	34.5461	0	2.613	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	624.0	0	SC	0	6.8498	0	34.5452	0	2.595	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	625.0	0	SC	0	6.8164	0	34.5438	0	2.579	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	626.0	0	SC	0	6.7566	0	34.5427	0	2.567	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	627.0	0	SC	0	6.7356	0	34.5422	0	2.554	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	628.0	0	SC	0	6.7300	0	34.5419	0	2.541	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	629.0	0	SC	0	6.7246	0	34.5417	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	630.0	0	SC	0	6.7102	0	34.5416	0	2.486	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	631.0	0	SC	0	6.6960	0	34.5413	0	2.429	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	632.0	0	SC	0	6.6562	0	34.5402	0	2.393	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	633.0	0	SC	0	6.6189	0	34.5393	0	2.377	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	634.0	0	SC	0	6.5924	0	34.5384	0	2.369	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	635.0	0	SC	0	6.5625	0	34.5378	0	2.368	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	636.0	0	SC	0	6.5327	0	34.5377	0	2.367	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	637.0	0	SC	0	6.5153	0	34.5374	0	2.367	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	638.0	0	SC	0	6.5012	0	34.5374	0	2.365	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	639.0	0	SC	0	6.4921	0	34.5374	0	2.359	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	640.0	0	SC	0	6.4833	0	34.5375	0	2.352	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	641.0	0	SC	0	6.4757	0	34.5375	0	2.348	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	642.0	0	SC	0	6.4657	0	34.5373	0	2.349	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	643.0	0	SC	0	6.4236	0	34.5365	0	2.364	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	644.0	0	SC	0	6.3781	0	34.5359	0	2.402	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	645.0	0	SC	0	6.3541	0	34.5355	0	2.460	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	646.0	0	SC	0	6.3396	0	34.5351	0	2.535	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	647.0	0	SC	0	6.3024	0	34.5336	0	2.616	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	648.0	0	SC	0	6.2637	0	34.5317	0	2.681	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	649.0	0	SC	0	6.2417	0	34.5305	0	2.720	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	650.0	0	SC	0	6.2171	0	34.5294	0	2.747	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	651.0	0	SC	0	6.2103	0	34.5292	0	2.763	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	652.0	0	SC	0	6.2077	0	34.5290	0	2.779	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	653.0	0	SC	0	6.2025	0	34.5288	0	2.794	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	654.0	0	SC	0	6.1987	0	34.5287	0	2.804	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	655.0	0	SC	0	6.1885	0	34.5286	0	2.812	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	656.0	0	SC	0	6.1689	0	34.5281	0	2.815	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	657.0	0	SC	0	6.1517	0	34.5275	0	2.815	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	658.0	0	SC	0	6.1425	0	34.5281	0	2.813	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	659.0	0	SC	0	6.1346	0	34.5281	0	2.808	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	660.0	0	SC	0	6.1322	0	34.5280	0	2.803	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	661.0	0	SC	0	6.1316	0	34.5282	0	2.798	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	662.0	0	SC	0	6.1293	0	34.5283	0	2.793	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	663.0	0	SC	0	6.1275	0	34.5285	0	2.788	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	664.0	0	SC	0	6.1236	0	34.5287	0	2.783	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	665.0	0	SC	0	6.1197	0	34.5287	0	2.782	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	666.0	0	SC	0	6.1127	0	34.5287	0	2.781	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	667.0	0	SC	0	6.1034	0	34.5288	0	2.782	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	668.0	0	SC	0	6.0989	0	34.5288	0	2.786	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	669.0	0	SC	0	6.0952	0	34.5285	0	2.787	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	670.0	0	SC	0	6.0896	0	34.5283	0	2.786	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	671.0	0	SC	0	6.0835	0	34.5281	0	2.785	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	672.0	0	SC	0	6.0729	0	34.5278	0	2.781	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	673.0	0	SC	0	6.0635	0	34.5277	0	2.775	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	674.0	0	SC	0	6.0500	0	34.5275	0	2.768	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	675.0	0	SC	0	6.0273	0	34.5272	0	2.762	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	676.0	0	SC	0	6.0101	0	34.5271	0	2.753	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	677.0	0	SC	0	5.9937	0	34.5272	0	2.739	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	678.0	0	SC	0	5.9865	0	34.5271	0	2.719	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	679.0	0	SC	0	5.9819	0	34.5274	0	2.709	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	680.0	0	SC	0	5.9789	0	34.5275	0	2.698	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	681.0	0	SC	0	5.9684	0	34.5282	0	2.679	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	682.0	0	SC	0	5.9424	0	34.5276	0	2.652	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	683.0	0	SC	0	5.9121	0	34.5271	0	2.619	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	684.0	0	SC	0	5.8973	0	34.5277	0	2.591	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	685.0	0	SC	0	5.8938	0	34.5288	0	2.576	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	686.0	0	SC	0	5.8833	0	34.5296	0	2.576	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	687.0	0	SC	0	5.8725	0	34.5298	0	2.584	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	688.0	0	SC	0	5.8691	0	34.5298	0	2.578	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	689.0	0	SC	0	5.8592	0	34.5290	0	2.562	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	690.0	0	SC	0	5.8183	0	34.5272	0	2.548	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	691.0	0	SC	0	5.7703	0	34.5275	0	2.540	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	692.0	0	SC	0	5.7603	0	34.5281	0	2.533	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	693.0	0	SC	0	5.7577	0	34.5286	0	2.529	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	694.0	0	SC	0	5.7565	0	34.5286	0	2.526	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	695.0	0	SC	0	5.7561	0	34.5288	0	2.525	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	696.0	0	SC	0	5.7552	0	34.5286	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	697.0	0	SC	0	5.7545	0	34.5290	0	2.525	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	698.0	0	SC	0	5.7540	0	34.5290	0	2.525	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	699.0	0	SC	0	5.7540	0	34.5289	0	2.525	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	700.0	0	SC	0	5.7538	0	34.5291	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	701.0	0	SC	0	5.7538	0	34.5291	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	702.0	0	SC	0	5.7537	0	34.5293	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	703.0	0	SC	0	5.7539	0	34.5291	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	704.0	0	SC	0	5.7538	0	34.5293	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	705.0	0	SC	0	5.7538	0	34.5294	0	2.521	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	706.0	0	SC	0	5.7539	0	34.5292	0	2.521	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	707.0	0	SC	0	5.7537	0	34.5294	0	2.521	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	708.0	0	SC	0	5.7537	0	34.5293	0	2.521	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	709.0	0	SC	0	5.7537	0	34.5294	0	2.520	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	710.0	0	SC	0	5.7538	0	34.5294	0	2.518	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	711.0	0	SC	0	5.7539	0	34.5293	0	2.518	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	712.0	0	SC	0	5.7538	0	34.5294	0	2.518	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	713.0	0	SC	0	5.7538	0	34.5293	0	2.519	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	714.0	0	SC	0	5.7537	0	34.5294	0	2.519	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	715.0	0	SC	0	5.7539	0	34.5293	0	2.520	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	716.0	0	SC	0	5.7539	0	34.5294	0	2.520	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	717.0	0	SC	0	5.7540	0	34.5293	0	2.521	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	718.0	0	SC	0	5.7534	0	34.5292	0	2.523	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	719.0	0	SC	0	5.7523	0	34.5290	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	720.0	0	SC	0	5.7510	0	34.5290	0	2.526	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	721.0	0	SC	0	5.7510	0	34.5288	0	2.526	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	722.0	0	SC	0	5.7499	0	34.5289	0	2.527	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	723.0	0	SC	0	5.7498	0	34.5286	0	2.530	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	724.0	0	SC	0	5.7493	0	34.5286	0	2.533	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	725.0	0	SC	0	5.7488	0	34.5285	0	2.534	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	726.0	0	SC	0	5.7476	0	34.5285	0	2.536	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	727.0	0	SC	0	5.7469	0	34.5284	0	2.540	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	728.0	0	SC	0	5.7462	0	34.5285	0	2.542	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	729.0	0	SC	0	5.7459	0	34.5283	0	2.545	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	730.0	0	SC	0	5.7448	0	34.5282	0	2.547	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	731.0	0	SC	0	5.7430	0	34.5280	0	2.553	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	732.0	0	SC	0	5.7417	0	34.5280	0	2.560	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	733.0	0	SC	0	5.7406	0	34.5276	0	2.567	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	734.0	0	SC	0	5.7390	0	34.5276	0	2.570	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	735.0	0	SC	0	5.7327	0	34.5270	0	2.573	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	736.0	0	SC	0	5.7209	0	34.5269	0	2.576	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	737.0	0	SC	0	5.7193	0	34.5268	0	2.577	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	738.0	0	SC	0	5.7183	0	34.5267	0	2.578	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	739.0	0	SC	0	5.7171	0	34.5268	0	2.578	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	740.0	0	SC	0	5.7167	0	34.5267	0	2.578	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	741.0	0	SC	0	5.7155	0	34.5267	0	2.578	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	742.0	0	SC	0	5.7151	0	34.5267	0	2.580	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	743.0	0	SC	0	5.7141	0	34.5266	0	2.580	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	744.0	0	SC	0	5.7128	0	34.5266	0	2.581	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	745.0	0	SC	0	5.7116	0	34.5266	0	2.582	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	746.0	0	SC	0	5.7111	0	34.5266	0	2.583	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	747.0	0	SC	0	5.7101	0	34.5266	0	2.583	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	748.0	0	SC	0	5.7092	0	34.5266	0	2.584	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	749.0	0	SC	0	5.7076	0	34.5265	0	2.585	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	750.0	0	SC	0	5.7058	0	34.5266	0	2.586	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	751.0	0	SC	0	5.7036	0	34.5264	0	2.587	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	752.0	0	SC	0	5.7016	0	34.5264	0	2.588	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	753.0	0	SC	0	5.7002	0	34.5264	0	2.590	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	754.0	0	SC	0	5.6972	0	34.5263	0	2.592	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	755.0	0	SC	0	5.6935	0	34.5263	0	2.593	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	756.0	0	SC	0	5.6898	0	34.5260	0	2.595	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	757.0	0	SC	0	5.6863	0	34.5260	0	2.599	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	758.0	0	SC	0	5.6822	0	34.5260	0	2.600	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	759.0	0	SC	0	5.6743	0	34.5259	0	2.601	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	760.0	0	SC	0	5.6694	0	34.5258	0	2.602	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	761.0	0	SC	0	5.6655	0	34.5258	0	2.604	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	762.0	0	SC	0	5.6623	0	34.5257	0	2.606	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	763.0	0	SC	0	5.6606	0	34.5258	0	2.607	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	764.0	0	SC	0	5.6596	0	34.5259	0	2.609	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	765.0	0	SC	0	5.6589	0	34.5259	0	2.609	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	766.0	0	SC	0	5.6576	0	34.5259	0	2.608	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	767.0	0	SC	0	5.6564	0	34.5259	0	2.603	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	768.0	0	SC	0	5.6548	0	34.5258	0	2.599	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	769.0	0	SC	0	5.6532	0	34.5262	0	2.595	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	770.0	0	SC	0	5.6524	0	34.5263	0	2.587	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	771.0	0	SC	0	5.6487	0	34.5267	0	2.578	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	772.0	0	SC	0	5.6443	0	34.5275	0	2.570	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	773.0	0	SC	0	5.6432	0	34.5277	0	2.564	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	774.0	0	SC	0	5.6412	0	34.5280	0	2.557	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	775.0	0	SC	0	5.6366	0	34.5287	0	2.550	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	776.0	0	SC	0	5.6322	0	34.5287	0	2.544	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	777.0	0	SC	0	5.6288	0	34.5288	0	2.537	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	778.0	0	SC	0	5.6254	0	34.5287	0	2.531	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	779.0	0	SC	0	5.6215	0	34.5289	0	2.524	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	780.0	0	SC	0	5.6158	0	34.5289	0	2.518	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	781.0	0	SC	0	5.6058	0	34.5294	0	2.511	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	782.0	0	SC	0	5.5988	0	34.5294	0	2.504	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	783.0	0	SC	0	5.5903	0	34.5296	0	2.498	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	784.0	0	SC	0	5.5831	0	34.5298	0	2.492	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	785.0	0	SC	0	5.5767	0	34.5302	0	2.486	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	786.0	0	SC	0	5.5725	0	34.5301	0	2.480	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	787.0	0	SC	0	5.5687	0	34.5303	0	2.476	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	788.0	0	SC	0	5.5654	0	34.5304	0	2.471	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	789.0	0	SC	0	5.5559	0	34.5305	0	2.467	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	790.0	0	SC	0	5.5450	0	34.5309	0	2.462	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	791.0	0	SC	0	5.5358	0	34.5311	0	2.454	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	792.0	0	SC	0	5.5279	0	34.5312	0	2.444	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	793.0	0	SC	0	5.5175	0	34.5316	0	2.434	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	794.0	0	SC	0	5.5119	0	34.5315	0	2.428	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	795.0	0	SC	0	5.4963	0	34.5314	0	2.425	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	796.0	0	SC	0	5.4630	0	34.5318	0	2.424	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	797.0	0	SC	0	5.4346	0	34.5328	0	2.423	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	798.0	0	SC	0	5.4298	0	34.5324	0	2.426	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	799.0	0	SC	0	5.4116	0	34.5327	0	2.431	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	800.0	0	SC	0	5.4012	0	34.5328	0	2.438	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	801.0	0	SC	0	5.3919	0	34.5329	0	2.448	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	802.0	0	SC	0	5.3783	0	34.5325	0	2.461	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	803.0	0	SC	0	5.3687	0	34.5320	0	2.470	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	804.0	0	SC	0	5.3598	0	34.5313	0	2.482	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	805.0	0	SC	0	5.3514	0	34.5311	0	2.490	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	806.0	0	SC	0	5.3425	0	34.5308	0	2.499	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	807.0	0	SC	0	5.3131	0	34.5306	0	2.504	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	808.0	0	SC	0	5.2734	0	34.5309	0	2.509	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	809.0	0	SC	0	5.2581	0	34.5309	0	2.512	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	810.0	0	SC	0	5.2507	0	34.5306	0	2.511	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	811.0	0	SC	0	5.2357	0	34.5306	0	2.510	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	812.0	0	SC	0	5.2230	0	34.5305	0	2.508	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	813.0	0	SC	0	5.2134	0	34.5312	0	2.506	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	814.0	0	SC	0	5.1939	0	34.5320	0	2.505	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	815.0	0	SC	0	5.1860	0	34.5325	0	2.505	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	816.0	0	SC	0	5.1809	0	34.5326	0	2.503	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	817.0	0	SC	0	5.1614	0	34.5332	0	2.503	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	818.0	0	SC	0	5.1534	0	34.5338	0	2.504	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	819.0	0	SC	0	5.1519	0	34.5336	0	2.503	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	820.0	0	SC	0	5.1508	0	34.5338	0	2.503	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	821.0	0	SC	0	5.1502	0	34.5339	0	2.502	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	822.0	0	SC	0	5.1492	0	34.5339	0	2.502	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	823.0	0	SC	0	5.1484	0	34.5341	0	2.502	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	824.0	0	SC	0	5.1475	0	34.5342	0	2.501	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	825.0	0	SC	0	5.1463	0	34.5342	0	2.501	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	826.0	0	SC	0	5.1440	0	34.5345	0	2.501	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	827.0	0	SC	0	5.1411	0	34.5346	0	2.501	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	828.0	0	SC	0	5.1374	0	34.5347	0	2.499	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	829.0	0	SC	0	5.1350	0	34.5347	0	2.498	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	830.0	0	SC	0	5.1301	0	34.5349	0	2.497	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	831.0	0	SC	0	5.1262	0	34.5349	0	2.493	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	832.0	0	SC	0	5.1213	0	34.5349	0	2.492	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	833.0	0	SC	0	5.1171	0	34.5349	0	2.491	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	834.0	0	SC	0	5.1112	0	34.5350	0	2.489	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	835.0	0	SC	0	5.1058	0	34.5351	0	2.488	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	836.0	0	SC	0	5.1042	0	34.5351	0	2.487	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	837.0	0	SC	0	5.1034	0	34.5350	0	2.486	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	838.0	0	SC	0	5.1027	0	34.5350	0	2.486	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	839.0	0	SC	0	5.1022	0	34.5350	0	2.485	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	840.0	0	SC	0	5.1021	0	34.5350	0	2.485	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	841.0	0	SC	0	5.1016	0	34.5350	0	2.486	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	842.0	0	SC	0	5.0948	0	34.5350	0	2.485	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	843.0	0	SC	0	5.0871	0	34.5350	0	2.486	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	844.0	0	SC	0	5.0808	0	34.5351	0	2.485	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	845.0	0	SC	0	5.0795	0	34.5351	0	2.484	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	846.0	0	SC	0	5.0791	0	34.5350	0	2.483	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	847.0	0	SC	0	5.0761	0	34.5351	0	2.480	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	848.0	0	SC	0	5.0743	0	34.5352	0	2.477	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	849.0	0	SC	0	5.0708	0	34.5351	0	2.476	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	850.0	0	SC	0	5.0663	0	34.5351	0	2.475	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	851.0	0	SC	0	5.0610	0	34.5351	0	2.474	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	852.0	0	SC	0	5.0576	0	34.5352	0	2.473	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	853.0	0	SC	0	5.0554	0	34.5351	0	2.472	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	854.0	0	SC	0	5.0529	0	34.5352	0	2.470	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	855.0	0	SC	0	5.0493	0	34.5351	0	2.469	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	856.0	0	SC	0	5.0469	0	34.5354	0	2.470	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	857.0	0	SC	0	5.0451	0	34.5351	0	2.469	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	858.0	0	SC	0	5.0433	0	34.5352	0	2.469	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	859.0	0	SC	0	5.0424	0	34.5353	0	2.467	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	860.0	0	SC	0	5.0333	0	34.5350	0	2.465	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	861.0	0	SC	0	5.0147	0	34.5355	0	2.466	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	862.0	0	SC	0	5.0104	0	34.5356	0	2.465	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	863.0	0	SC	0	5.0074	0	34.5356	0	2.464	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	864.0	0	SC	0	5.0031	0	34.5356	0	2.458	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	865.0	0	SC	0	5.0001	0	34.5357	0	2.459	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	866.0	0	SC	0	4.9975	0	34.5359	0	2.458	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	867.0	0	SC	0	4.9943	0	34.5360	0	2.456	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	868.0	0	SC	0	4.9918	0	34.5361	0	2.455	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	869.0	0	SC	0	4.9873	0	34.5362	0	2.454	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	870.0	0	SC	0	4.9852	0	34.5362	0	2.451	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	871.0	0	SC	0	4.9824	0	34.5361	0	2.449	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	872.0	0	SC	0	4.9788	0	34.5362	0	2.446	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	873.0	0	SC	0	4.9762	0	34.5364	0	2.443	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	874.0	0	SC	0	4.9728	0	34.5366	0	2.441	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	875.0	0	SC	0	4.9671	0	34.5369	0	2.440	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	876.0	0	SC	0	4.9623	0	34.5371	0	2.438	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	877.0	0	SC	0	4.9569	0	34.5371	0	2.438	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	878.0	0	SC	0	4.9538	0	34.5372	0	2.437	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	879.0	0	SC	0	4.9494	0	34.5372	0	2.436	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	880.0	0	SC	0	4.9455	0	34.5372	0	2.436	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	881.0	0	SC	0	4.9409	0	34.5373	0	2.435	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	882.0	0	SC	0	4.9380	0	34.5370	0	2.435	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	883.0	0	SC	0	4.9329	0	34.5372	0	2.434	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	884.0	0	SC	0	4.9280	0	34.5372	0	2.430	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	885.0	0	SC	0	4.9225	0	34.5371	0	2.426	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	886.0	0	SC	0	4.9169	0	34.5370	0	2.420	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	887.0	0	SC	0	4.9082	0	34.5372	0	2.414	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	888.0	0	SC	0	4.8932	0	34.5384	0	2.406	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	889.0	0	SC	0	4.8804	0	34.5379	0	2.401	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	890.0	0	SC	0	4.8712	0	34.5381	0	2.397	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	891.0	0	SC	0	4.8681	0	34.5388	0	2.394	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	892.0	0	SC	0	4.8656	0	34.5395	0	2.392	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	893.0	0	SC	0	4.8612	0	34.5395	0	2.389	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	894.0	0	SC	0	4.8543	0	34.5394	0	2.387	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	895.0	0	SC	0	4.8480	0	34.5395	0	2.386	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	896.0	0	SC	0	4.8450	0	34.5395	0	2.384	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	897.0	0	SC	0	4.8457	0	34.5398	0	2.379	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	898.0	0	SC	0	4.8457	0	34.5398	0	2.378	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	899.0	0	SC	0	4.8462	0	34.5401	0	2.376	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	900.0	0	SC	0	4.8467	0	34.5407	0	2.375	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	901.0	0	SC	0	4.8440	0	34.5407	0	2.373	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	902.0	0	SC	0	4.8407	0	34.5406	0	2.369	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	903.0	0	SC	0	4.8374	0	34.5408	0	2.367	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	904.0	0	SC	0	4.8348	0	34.5407	0	2.363	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	905.0	0	SC	0	4.8316	0	34.5409	0	2.360	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	906.0	0	SC	0	4.8282	0	34.5411	0	2.354	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	907.0	0	SC	0	4.8187	0	34.5415	0	2.348	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	908.0	0	SC	0	4.8125	0	34.5416	0	2.342	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	909.0	0	SC	0	4.8012	0	34.5418	0	2.340	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	910.0	0	SC	0	4.7881	0	34.5415	0	2.340	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	911.0	0	SC	0	4.7747	0	34.5423	0	2.338	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	912.0	0	SC	0	4.7425	0	34.5428	0	2.338	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	913.0	0	SC	0	4.7167	0	34.5432	0	2.337	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	914.0	0	SC	0	4.6965	0	34.5436	0	2.337	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	915.0	0	SC	0	4.6830	0	34.5439	0	2.338	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	916.0	0	SC	0	4.6782	0	34.5438	0	2.338	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	917.0	0	SC	0	4.6737	0	34.5441	0	2.337	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	918.0	0	SC	0	4.6711	0	34.5440	0	2.335	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	919.0	0	SC	0	4.6699	0	34.5443	0	2.333	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	920.0	0	SC	0	4.6690	0	34.5444	0	2.332	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	921.0	0	SC	0	4.6684	0	34.5446	0	2.328	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	922.0	0	SC	0	4.6676	0	34.5446	0	2.328	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	923.0	0	SC	0	4.6668	0	34.5449	0	2.326	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	924.0	0	SC	0	4.6647	0	34.5450	0	2.323	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	925.0	0	SC	0	4.6633	0	34.5451	0	2.316	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	926.0	0	SC	0	4.6616	0	34.5453	0	2.304	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	927.0	0	SC	0	4.6590	0	34.5453	0	2.297	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	928.0	0	SC	0	4.6552	0	34.5458	0	2.292	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	929.0	0	SC	0	4.6451	0	34.5463	0	2.288	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	930.0	0	SC	0	4.6395	0	34.5467	0	2.285	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	931.0	0	SC	0	4.6159	0	34.5468	0	2.284	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	932.0	0	SC	0	4.5995	0	34.5474	0	2.284	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	933.0	0	SC	0	4.5960	0	34.5472	0	2.283	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	934.0	0	SC	0	4.5930	0	34.5473	0	2.283	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	935.0	0	SC	0	4.5895	0	34.5472	0	2.282	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	936.0	0	SC	0	4.5873	0	34.5474	0	2.282	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	937.0	0	SC	0	4.5858	0	34.5475	0	2.281	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	938.0	0	SC	0	4.5851	0	34.5476	0	2.279	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	939.0	0	SC	0	4.5846	0	34.5477	0	2.275	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	940.0	0	SC	0	4.5841	0	34.5478	0	2.268	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	941.0	0	SC	0	4.5834	0	34.5477	0	2.262	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	942.0	0	SC	0	4.5826	0	34.5477	0	2.256	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	943.0	0	SC	0	4.5786	0	34.5479	0	2.251	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	944.0	0	SC	0	4.5739	0	34.5484	0	2.247	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	945.0	0	SC	0	4.5715	0	34.5483	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	946.0	0	SC	0	4.5667	0	34.5482	0	2.242	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	947.0	0	SC	0	4.5602	0	34.5482	0	2.241	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	948.0	0	SC	0	4.5511	0	34.5483	0	2.239	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	949.0	0	SC	0	4.5449	0	34.5483	0	2.238	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	950.0	0	SC	0	4.5422	0	34.5483	0	2.237	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	951.0	0	SC	0	4.5407	0	34.5484	0	2.235	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	952.0	0	SC	0	4.5393	0	34.5485	0	2.234	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	953.0	0	SC	0	4.5383	0	34.5486	0	2.231	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	954.0	0	SC	0	4.5367	0	34.5485	0	2.232	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	955.0	0	SC	0	4.5324	0	34.5488	0	2.233	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	956.0	0	SC	0	4.5298	0	34.5490	0	2.233	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	957.0	0	SC	0	4.5290	0	34.5490	0	2.233	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	958.0	0	SC	0	4.5273	0	34.5491	0	2.235	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	959.0	0	SC	0	4.5250	0	34.5489	0	2.235	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	960.0	0	SC	0	4.5229	0	34.5489	0	2.236	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	961.0	0	SC	0	4.5218	0	34.5489	0	2.236	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	962.0	0	SC	0	4.5210	0	34.5491	0	2.238	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	963.0	0	SC	0	4.5200	0	34.5490	0	2.239	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	964.0	0	SC	0	4.5174	0	34.5489	0	2.240	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	965.0	0	SC	0	4.5136	0	34.5491	0	2.242	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	966.0	0	SC	0	4.5119	0	34.5491	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	967.0	0	SC	0	4.5107	0	34.5489	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	968.0	0	SC	0	4.5097	0	34.5490	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	969.0	0	SC	0	4.5088	0	34.5489	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	970.0	0	SC	0	4.5075	0	34.5489	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	971.0	0	SC	0	4.5060	0	34.5490	0	2.242	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	972.0	0	SC	0	4.5053	0	34.5491	0	2.242	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	973.0	0	SC	0	4.5051	0	34.5491	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	974.0	0	SC	0	4.5047	0	34.5490	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	975.0	0	SC	0	4.5039	0	34.5490	0	2.244	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	976.0	0	SC	0	4.5034	0	34.5491	0	2.244	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	977.0	0	SC	0	4.5019	0	34.5492	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	978.0	0	SC	0	4.5007	0	34.5493	0	2.244	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	979.0	0	SC	0	4.4993	0	34.5491	0	2.244	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	980.0	0	SC	0	4.4961	0	34.5493	0	2.244	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	981.0	0	SC	0	4.4926	0	34.5493	0	2.243	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	982.0	0	SC	0	4.4869	0	34.5496	0	2.242	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	983.0	0	SC	0	4.4825	0	34.5496	0	2.242	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	984.0	0	SC	0	4.4804	0	34.5497	0	2.241	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	985.0	0	SC	0	4.4791	0	34.5499	0	2.240	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	986.0	0	SC	0	4.4784	0	34.5500	0	2.240	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	987.0	0	SC	0	4.4776	0	34.5500	0	2.239	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	988.0	0	SC	0	4.4761	0	34.5500	0	2.238	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	989.0	0	SC	0	4.4730	0	34.5501	0	2.237	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	990.0	0	SC	0	4.4624	0	34.5506	0	2.237	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	991.0	0	SC	0	4.4594	0	34.5507	0	2.238	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	992.0	0	SC	0	4.4573	0	34.5507	0	2.237	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	993.0	0	SC	0	4.4559	0	34.5509	0	2.237	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	994.0	0	SC	0	4.4543	0	34.5509	0	2.237	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	995.0	0	SC	0	4.4509	0	34.5510	0	2.236	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	996.0	0	SC	0	4.4468	0	34.5511	0	2.237	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	997.0	0	SC	0	4.4443	0	34.5512	0	2.234	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	998.0	0	SC	0	4.4430	0	34.5514	0	2.235	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	999.0	0	SC	0	4.4414	0	34.5515	0	2.236	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1000.0	0	SC	0	4.4399	0	34.5514	0	2.235	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1001.0	0	SC	0	4.4370	0	34.5517	0	2.234	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1002.0	0	SC	0	4.4340	0	34.5517	0	2.233	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1003.0	0	SC	0	4.4328	0	34.5517	0	2.233	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1004.0	0	SC	0	4.4321	0	34.5517	0	2.233	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1005.0	0	SC	0	4.4312	0	34.5518	0	2.232	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1006.0	0	SC	0	4.4298	0	34.5518	0	2.232	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1007.0	0	SC	0	4.4294	0	34.5519	0	2.232	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1008.0	0	SC	0	4.4273	0	34.5519	0	2.232	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1009.0	0	SC	0	4.4251	0	34.5520	0	2.230	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1010.0	0	SC	0	4.4247	0	34.5521	0	2.230	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1011.0	0	SC	0	4.4246	0	34.5521	0	2.230	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1012.0	0	SC	0	4.4243	0	34.5522	0	2.229	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1013.0	0	SC	0	4.4239	0	34.5521	0	2.228	0
JNSR___2004704	003	C	06/16/2004	07:24	138.0725	2.0556	0	1014.0	0	SC	0	4.4231	0	34.5522	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	3.0	0	SC	0	29.7076	0	33.4736	0	4.380	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	4.0	0	SC	0	29.7099	0	33.4862	0	4.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	5.0	0	SC	0	29.7148	0	33.4770	0	4.380	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	6.0	0	SC	0	29.7062	0	33.4984	0	4.387	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	7.0	0	SC	0	29.7012	0	33.5094	0	4.389	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	8.0	0	SC	0	29.7028	0	33.4960	0	4.390	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	9.0	0	SC	0	29.7056	0	33.4727	0	4.388	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	10.0	0	SC	0	29.7090	0	33.4607	0	4.373	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	11.0	0	SC	0	29.7303	0	33.4260	0	4.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	12.0	0	SC	0	29.7294	0	33.4694	0	4.312	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	13.0	0	SC	0	29.6945	0	33.6825	0	4.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	14.0	0	SC	0	29.6519	0	33.8452	0	4.299	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	15.0	0	SC	0	29.6262	0	33.9627	0	4.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	16.0	0	SC	0	29.6026	0	34.0022	0	4.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	17.0	0	SC	0	29.5783	0	34.0176	0	4.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	18.0	0	SC	0	29.5672	0	34.0264	0	4.287	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	19.0	0	SC	0	29.5634	0	34.0297	0	4.284	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	20.0	0	SC	0	29.5548	0	34.0417	0	4.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	21.0	0	SC	0	29.5434	0	34.0506	0	4.289	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	22.0	0	SC	0	29.5294	0	34.0544	0	4.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	23.0	0	SC	0	29.5239	0	34.0547	0	4.287	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	24.0	0	SC	0	29.5217	0	34.0547	0	4.283	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	25.0	0	SC	0	29.5201	0	34.0546	0	4.279	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	26.0	0	SC	0	29.5166	0	34.0546	0	4.280	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	27.0	0	SC	0	29.5143	0	34.0546	0	4.288	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	28.0	0	SC	0	29.5118	0	34.0546	0	4.280	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	29.0	0	SC	0	29.5066	0	34.0545	0	4.280	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	30.0	0	SC	0	29.5023	0	34.0538	0	4.284	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	31.0	0	SC	0	29.4966	0	34.0532	0	4.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	32.0	0	SC	0	29.4768	0	34.0488	0	4.284	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	33.0	0	SC	0	29.4492	0	34.0412	0	4.281	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	34.0	0	SC	0	29.4442	0	34.0428	0	4.288	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	35.0	0	SC	0	29.4444	0	34.0438	0	4.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	36.0	0	SC	0	29.4420	0	34.0434	0	4.289	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	37.0	0	SC	0	29.4402	0	34.0427	0	4.290	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	38.0	0	SC	0	29.4381	0	34.0420	0	4.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	39.0	0	SC	0	29.4382	0	34.0426	0	4.290	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	40.0	0	SC	0	29.4347	0	34.0416	0	4.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	41.0	0	SC	0	29.4366	0	34.0431	0	4.277	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	42.0	0	SC	0	29.4327	0	34.0418	0	4.280	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	43.0	0	SC	0	29.4311	0	34.0415	0	4.278	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	44.0	0	SC	0	29.4292	0	34.0406	0	4.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	45.0	0	SC	0	29.4254	0	34.0392	0	4.288	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	46.0	0	SC	0	29.4218	0	34.0375	0	4.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	47.0	0	SC	0	29.4204	0	34.0375	0	4.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	48.0	0	SC	0	29.4227	0	34.0392	0	4.287	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	49.0	0	SC	0	29.4207	0	34.0392	0	4.285	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	50.0	0	SC	0	29.4179	0	34.0387	0	4.289	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	51.0	0	SC	0	29.4184	0	34.0396	0	4.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	52.0	0	SC	0	29.4189	0	34.0416	0	4.287	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	53.0	0	SC	0	29.4214	0	34.0440	0	4.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	54.0	0	SC	0	29.4227	0	34.0453	0	4.290	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	55.0	0	SC	0	29.4251	0	34.0477	0	4.283	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	56.0	0	SC	0	29.4255	0	34.0492	0	4.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	57.0	0	SC	0	29.4249	0	34.0516	0	4.297	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	58.0	0	SC	0	29.4274	0	34.0631	0	4.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	59.0	0	SC	0	29.4341	0	34.0709	0	4.283	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	60.0	0	SC	0	29.4365	0	34.0802	0	4.276	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	61.0	0	SC	0	29.4371	0	34.0837	0	4.283	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	62.0	0	SC	0	29.4372	0	34.0850	0	4.283	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	63.0	0	SC	0	29.4416	0	34.0917	0	4.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	64.0	0	SC	0	29.4473	0	34.1016	0	4.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	65.0	0	SC	0	29.4546	0	34.1138	0	4.274	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	66.0	0	SC	0	29.4703	0	34.1299	0	4.271	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	67.0	0	SC	0	29.4807	0	34.1389	0	4.275	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	68.0	0	SC	0	29.4876	0	34.1440	0	4.274	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	69.0	0	SC	0	29.4928	0	34.1470	0	4.267	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	70.0	0	SC	0	29.4977	0	34.1499	0	4.265	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	71.0	0	SC	0	29.5052	0	34.1547	0	4.266	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	72.0	0	SC	0	29.5077	0	34.1564	0	4.267	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	73.0	0	SC	0	29.5091	0	34.1574	0	4.268	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	74.0	0	SC	0	29.5124	0	34.1600	0	4.271	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	75.0	0	SC	0	29.5152	0	34.1633	0	4.270	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	76.0	0	SC	0	29.5189	0	34.1673	0	4.271	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	77.0	0	SC	0	29.5231	0	34.1721	0	4.252	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	78.0	0	SC	0	29.5269	0	34.1775	0	4.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	79.0	0	SC	0	29.5342	0	34.1934	0	4.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	80.0	0	SC	0	29.5446	0	34.2222	0	4.119	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	81.0	0	SC	0	29.5544	0	34.2798	0	4.061	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	82.0	0	SC	0	29.5367	0	34.3801	0	4.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	83.0	0	SC	0	29.4768	0	34.4934	0	3.979	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	84.0	0	SC	0	29.3957	0	34.6305	0	3.952	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	85.0	0	SC	0	29.3128	0	34.7416	0	3.936	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	86.0	0	SC	0	29.2565	0	34.8294	0	3.918	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	87.0	0	SC	0	29.1975	0	34.8788	0	3.908	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	88.0	0	SC	0	29.1651	0	34.9260	0	3.901	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	89.0	0	SC	0	29.1438	0	34.9584	0	3.894	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	90.0	0	SC	0	29.1215	0	34.9712	0	3.883	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	91.0	0	SC	0	29.1092	0	34.9768	0	3.874	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	92.0	0	SC	0	29.0904	0	34.9873	0	3.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	93.0	0	SC	0	29.0711	0	35.0047	0	3.850	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	94.0	0	SC	0	29.0639	0	35.0116	0	3.809	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	95.0	0	SC	0	29.0579	0	35.0212	0	3.784	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	96.0	0	SC	0	29.0487	0	35.0295	0	3.775	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	97.0	0	SC	0	29.0205	0	35.0490	0	3.759	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	98.0	0	SC	0	28.9851	0	35.0713	0	3.749	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	99.0	0	SC	0	28.9286	0	35.1072	0	3.718	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	100.0	0	SC	0	28.8928	0	35.1330	0	3.624	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	101.0	0	SC	0	28.8663	0	35.1451	0	3.540	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	102.0	0	SC	0	28.8480	0	35.1527	0	3.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	103.0	0	SC	0	28.8088	0	35.1757	0	3.472	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	104.0	0	SC	0	28.6695	0	35.2030	0	3.443	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	105.0	0	SC	0	28.2276	0	35.2681	0	3.398	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	106.0	0	SC	0	28.0940	0	35.2832	0	3.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	107.0	0	SC	0	28.0479	0	35.2793	0	3.207	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	108.0	0	SC	0	27.9098	0	35.2742	0	3.170	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	109.0	0	SC	0	27.8019	0	35.2973	0	3.145	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	110.0	0	SC	0	27.2710	0	35.3586	0	3.148	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	111.0	0	SC	0	26.8361	0	35.4095	0	3.140	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	112.0	0	SC	0	26.7336	0	35.4178	0	3.122	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	113.0	0	SC	0	26.6594	0	35.4209	0	3.107	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	114.0	0	SC	0	26.5836	0	35.4150	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	115.0	0	SC	0	26.4783	0	35.4045	0	3.085	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	116.0	0	SC	0	26.4060	0	35.3945	0	3.072	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	117.0	0	SC	0	26.3566	0	35.3908	0	3.057	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	118.0	0	SC	0	26.3001	0	35.3850	0	3.051	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	119.0	0	SC	0	26.2292	0	35.3721	0	3.034	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	120.0	0	SC	0	26.1577	0	35.3562	0	3.019	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	121.0	0	SC	0	26.0685	0	35.3381	0	2.999	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	122.0	0	SC	0	25.9627	0	35.3133	0	2.981	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	123.0	0	SC	0	25.7413	0	35.2686	0	2.951	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	124.0	0	SC	0	25.3883	0	35.2195	0	2.920	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	125.0	0	SC	0	25.2423	0	35.1845	0	2.899	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	126.0	0	SC	0	24.8811	0	35.1385	0	2.901	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	127.0	0	SC	0	24.6383	0	35.1161	0	2.904	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	128.0	0	SC	0	24.2187	0	35.0894	0	2.920	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	129.0	0	SC	0	23.9078	0	35.0820	0	2.926	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	130.0	0	SC	0	23.7950	0	35.0906	0	2.920	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	131.0	0	SC	0	23.7327	0	35.0926	0	2.915	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	132.0	0	SC	0	23.7052	0	35.0945	0	2.902	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	133.0	0	SC	0	23.6879	0	35.0929	0	2.892	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	134.0	0	SC	0	23.6537	0	35.0948	0	2.891	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	135.0	0	SC	0	23.6186	0	35.0998	0	2.889	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	136.0	0	SC	0	23.5407	0	35.1029	0	2.888	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	137.0	0	SC	0	23.4325	0	35.1055	0	2.887	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	138.0	0	SC	0	23.3392	0	35.1084	0	2.883	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	139.0	0	SC	0	23.3144	0	35.1099	0	2.879	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	140.0	0	SC	0	23.2991	0	35.1105	0	2.873	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	141.0	0	SC	0	23.2825	0	35.1110	0	2.872	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	142.0	0	SC	0	23.1863	0	35.1138	0	2.875	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	143.0	0	SC	0	23.0418	0	35.1167	0	2.881	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	144.0	0	SC	0	22.9015	0	35.1347	0	2.883	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	145.0	0	SC	0	22.8787	0	35.1397	0	2.881	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	146.0	0	SC	0	22.8753	0	35.1405	0	2.877	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	147.0	0	SC	0	22.8658	0	35.1424	0	2.872	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	148.0	0	SC	0	22.8191	0	35.1482	0	2.872	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	149.0	0	SC	0	22.7492	0	35.1537	0	2.867	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	150.0	0	SC	0	22.7353	0	35.1573	0	2.862	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	151.0	0	SC	0	22.7327	0	35.1601	0	2.849	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	152.0	0	SC	0	22.7033	0	35.1719	0	2.839	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	153.0	0	SC	0	22.5845	0	35.2050	0	2.843	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	154.0	0	SC	0	22.3592	0	35.2462	0	2.853	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	155.0	0	SC	0	22.0973	0	35.2388	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	156.0	0	SC	0	21.8576	0	35.2360	0	2.880	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	157.0	0	SC	0	21.7060	0	35.2344	0	2.892	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	158.0	0	SC	0	21.5945	0	35.2337	0	2.902	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	159.0	0	SC	0	21.5540	0	35.2337	0	2.906	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	160.0	0	SC	0	21.4843	0	35.2325	0	2.909	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	161.0	0	SC	0	21.4070	0	35.2269	0	2.908	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	162.0	0	SC	0	21.3906	0	35.2247	0	2.906	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	163.0	0	SC	0	21.3836	0	35.2237	0	2.912	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	164.0	0	SC	0	21.3780	0	35.2231	0	2.914	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	165.0	0	SC	0	21.3594	0	35.2204	0	2.912	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	166.0	0	SC	0	21.3329	0	35.2188	0	2.913	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	167.0	0	SC	0	21.3147	0	35.2183	0	2.916	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	168.0	0	SC	0	21.3083	0	35.2189	0	2.915	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	169.0	0	SC	0	21.3018	0	35.2193	0	2.917	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	170.0	0	SC	0	21.2912	0	35.2194	0	2.931	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	171.0	0	SC	0	21.2759	0	35.2195	0	2.943	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	172.0	0	SC	0	21.2562	0	35.2187	0	2.954	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	173.0	0	SC	0	21.1130	0	35.2122	0	2.974	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	174.0	0	SC	0	20.9236	0	35.2357	0	2.989	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	175.0	0	SC	0	20.9909	0	35.3091	0	2.990	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	176.0	0	SC	0	21.0159	0	35.3202	0	2.990	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	177.0	0	SC	0	21.0973	0	35.3584	0	2.990	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	178.0	0	SC	0	21.1763	0	35.3946	0	2.986	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	179.0	0	SC	0	21.1929	0	35.4011	0	2.984	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	180.0	0	SC	0	21.2174	0	35.4148	0	2.982	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	181.0	0	SC	0	21.2344	0	35.4266	0	2.975	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	182.0	0	SC	0	21.2431	0	35.4340	0	2.968	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	183.0	0	SC	0	21.2474	0	35.4442	0	2.964	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	184.0	0	SC	0	21.2424	0	35.4608	0	2.956	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	185.0	0	SC	0	21.2031	0	35.4729	0	2.949	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	186.0	0	SC	0	21.1738	0	35.4784	0	2.937	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	187.0	0	SC	0	21.1396	0	35.4815	0	2.922	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	188.0	0	SC	0	21.0756	0	35.4875	0	2.913	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	189.0	0	SC	0	21.0269	0	35.4927	0	2.907	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	190.0	0	SC	0	20.9913	0	35.4964	0	2.898	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	191.0	0	SC	0	20.9086	0	35.5031	0	2.906	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	192.0	0	SC	0	20.7587	0	35.5117	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	193.0	0	SC	0	20.7190	0	35.5128	0	2.953	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	194.0	0	SC	0	20.5558	0	35.5178	0	3.001	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	195.0	0	SC	0	19.9673	0	35.5189	0	3.057	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	196.0	0	SC	0	19.3208	0	35.4931	0	3.099	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	197.0	0	SC	0	18.8847	0	35.4569	0	3.124	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	198.0	0	SC	0	18.2608	0	35.4202	0	3.161	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	199.0	0	SC	0	18.1267	0	35.4139	0	3.171	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	200.0	0	SC	0	18.1111	0	35.4134	0	3.168	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	201.0	0	SC	0	18.1094	0	35.4148	0	3.171	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	202.0	0	SC	0	18.1082	0	35.4164	0	3.174	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	203.0	0	SC	0	18.1081	0	35.4181	0	3.172	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	204.0	0	SC	0	18.1067	0	35.4198	0	3.172	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	205.0	0	SC	0	18.1052	0	35.4215	0	3.171	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	206.0	0	SC	0	18.1038	0	35.4228	0	3.170	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	207.0	0	SC	0	18.0935	0	35.4232	0	3.165	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	208.0	0	SC	0	18.0776	0	35.4237	0	3.157	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	209.0	0	SC	0	18.0689	0	35.4238	0	3.154	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	210.0	0	SC	0	18.0432	0	35.4235	0	3.152	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	211.0	0	SC	0	17.9905	0	35.4207	0	3.149	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	212.0	0	SC	0	17.9095	0	35.4163	0	3.151	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	213.0	0	SC	0	17.8106	0	35.4111	0	3.155	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	214.0	0	SC	0	17.7178	0	35.4063	0	3.149	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	215.0	0	SC	0	17.5699	0	35.3930	0	3.139	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	216.0	0	SC	0	17.3438	0	35.3796	0	3.139	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	217.0	0	SC	0	17.2544	0	35.3713	0	3.137	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	218.0	0	SC	0	17.2180	0	35.3624	0	3.130	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	219.0	0	SC	0	17.1634	0	35.3496	0	3.130	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	220.0	0	SC	0	17.1308	0	35.3429	0	3.132	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	221.0	0	SC	0	17.1271	0	35.3425	0	3.130	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	222.0	0	SC	0	17.1201	0	35.3419	0	3.114	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	223.0	0	SC	0	17.1030	0	35.3424	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	224.0	0	SC	0	17.0749	0	35.3441	0	3.091	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	225.0	0	SC	0	17.0243	0	35.3434	0	3.098	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	226.0	0	SC	0	16.8508	0	35.3368	0	3.115	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	227.0	0	SC	0	16.7689	0	35.3280	0	3.126	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	228.0	0	SC	0	16.6226	0	35.3124	0	3.135	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	229.0	0	SC	0	16.5770	0	35.3066	0	3.136	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	230.0	0	SC	0	16.5220	0	35.2996	0	3.135	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	231.0	0	SC	0	16.4451	0	35.2902	0	3.130	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	232.0	0	SC	0	16.3896	0	35.2837	0	3.119	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	233.0	0	SC	0	16.3065	0	35.2728	0	3.114	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	234.0	0	SC	0	16.2321	0	35.2641	0	3.109	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	235.0	0	SC	0	16.0933	0	35.2469	0	3.107	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	236.0	0	SC	0	15.9789	0	35.2326	0	3.105	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	237.0	0	SC	0	15.6890	0	35.2052	0	3.121	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	238.0	0	SC	0	15.5649	0	35.1957	0	3.128	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	239.0	0	SC	0	15.5109	0	35.1895	0	3.128	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	240.0	0	SC	0	15.4840	0	35.1870	0	3.125	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	241.0	0	SC	0	15.4762	0	35.1866	0	3.120	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	242.0	0	SC	0	15.4555	0	35.1848	0	3.121	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	243.0	0	SC	0	15.4291	0	35.1823	0	3.124	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	244.0	0	SC	0	15.4178	0	35.1817	0	3.123	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	245.0	0	SC	0	15.4125	0	35.1813	0	3.117	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	246.0	0	SC	0	15.3981	0	35.1791	0	3.110	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	247.0	0	SC	0	15.3897	0	35.1778	0	3.105	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	248.0	0	SC	0	15.3848	0	35.1765	0	3.099	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	249.0	0	SC	0	15.3068	0	35.1645	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	250.0	0	SC	0	15.2235	0	35.1531	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	251.0	0	SC	0	15.1936	0	35.1475	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	252.0	0	SC	0	15.1737	0	35.1438	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	253.0	0	SC	0	15.0712	0	35.1302	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	254.0	0	SC	0	15.0179	0	35.1235	0	3.098	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	255.0	0	SC	0	14.9828	0	35.1185	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	256.0	0	SC	0	14.9440	0	35.1135	0	3.090	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	257.0	0	SC	0	14.9299	0	35.1116	0	3.089	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	258.0	0	SC	0	14.9248	0	35.1107	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	259.0	0	SC	0	14.9041	0	35.1076	0	3.089	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	260.0	0	SC	0	14.8487	0	35.1013	0	3.091	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	261.0	0	SC	0	14.8078	0	35.0960	0	3.091	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	262.0	0	SC	0	14.7928	0	35.0940	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	263.0	0	SC	0	14.7879	0	35.0934	0	3.089	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	264.0	0	SC	0	14.7865	0	35.0936	0	3.087	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	265.0	0	SC	0	14.7870	0	35.0937	0	3.085	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	266.0	0	SC	0	14.7704	0	35.0919	0	3.085	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	267.0	0	SC	0	14.7111	0	35.0857	0	3.087	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	268.0	0	SC	0	14.6945	0	35.0836	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	269.0	0	SC	0	14.6857	0	35.0822	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	270.0	0	SC	0	14.6739	0	35.0807	0	3.085	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	271.0	0	SC	0	14.6516	0	35.0776	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	272.0	0	SC	0	14.6424	0	35.0761	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	273.0	0	SC	0	14.6263	0	35.0741	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	274.0	0	SC	0	14.6058	0	35.0717	0	3.079	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	275.0	0	SC	0	14.5984	0	35.0705	0	3.081	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	276.0	0	SC	0	14.5798	0	35.0683	0	3.084	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	277.0	0	SC	0	14.5716	0	35.0671	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	278.0	0	SC	0	14.5613	0	35.0655	0	3.085	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	279.0	0	SC	0	14.5553	0	35.0653	0	3.084	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	280.0	0	SC	0	14.5525	0	35.0651	0	3.082	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	281.0	0	SC	0	14.5488	0	35.0642	0	3.081	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	282.0	0	SC	0	14.5428	0	35.0628	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	283.0	0	SC	0	14.5361	0	35.0613	0	3.105	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	284.0	0	SC	0	14.5336	0	35.0611	0	3.128	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	285.0	0	SC	0	14.5305	0	35.0622	0	3.153	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	286.0	0	SC	0	14.5350	0	35.0759	0	3.172	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	287.0	0	SC	0	14.5488	0	35.1004	0	3.185	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	288.0	0	SC	0	14.5589	0	35.1173	0	3.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	289.0	0	SC	0	14.5614	0	35.1317	0	3.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	290.0	0	SC	0	14.5608	0	35.1410	0	3.203	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	291.0	0	SC	0	14.5556	0	35.1454	0	3.208	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	292.0	0	SC	0	14.5322	0	35.1424	0	3.208	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	293.0	0	SC	0	14.3989	0	35.1343	0	3.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	294.0	0	SC	0	14.3501	0	35.1328	0	3.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	295.0	0	SC	0	14.3213	0	35.1316	0	3.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	296.0	0	SC	0	14.3165	0	35.1302	0	3.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	297.0	0	SC	0	14.3045	0	35.1293	0	3.236	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	298.0	0	SC	0	14.2763	0	35.1281	0	3.240	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	299.0	0	SC	0	14.2973	0	35.1289	0	3.234	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	300.0	0	SC	0	14.2860	0	35.1272	0	3.234	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	301.0	0	SC	0	14.2644	0	35.1253	0	3.237	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	302.0	0	SC	0	14.2368	0	35.1233	0	3.243	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	303.0	0	SC	0	14.2097	0	35.1215	0	3.242	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	304.0	0	SC	0	14.1918	0	35.1199	0	3.243	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	305.0	0	SC	0	14.1756	0	35.1191	0	3.251	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	306.0	0	SC	0	14.1715	0	35.1188	0	3.252	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	307.0	0	SC	0	14.1570	0	35.1183	0	3.253	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	308.0	0	SC	0	14.1520	0	35.1178	0	3.254	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	309.0	0	SC	0	14.1513	0	35.1179	0	3.250	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	310.0	0	SC	0	14.1495	0	35.1180	0	3.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	311.0	0	SC	0	14.1451	0	35.1176	0	3.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	312.0	0	SC	0	14.1331	0	35.1166	0	3.249	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	313.0	0	SC	0	14.1189	0	35.1151	0	3.253	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	314.0	0	SC	0	14.1103	0	35.1143	0	3.254	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	315.0	0	SC	0	14.1031	0	35.1139	0	3.254	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	316.0	0	SC	0	14.1006	0	35.1137	0	3.258	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	317.0	0	SC	0	14.1008	0	35.1139	0	3.261	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	318.0	0	SC	0	14.0962	0	35.1137	0	3.267	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	319.0	0	SC	0	14.0749	0	35.1123	0	3.269	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	320.0	0	SC	0	14.0727	0	35.1125	0	3.271	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	321.0	0	SC	0	14.0718	0	35.1125	0	3.270	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	322.0	0	SC	0	14.0626	0	35.1123	0	3.275	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	323.0	0	SC	0	14.0410	0	35.1098	0	3.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	324.0	0	SC	0	14.0193	0	35.1076	0	3.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	325.0	0	SC	0	14.0101	0	35.1078	0	3.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	326.0	0	SC	0	13.9991	0	35.1073	0	3.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	327.0	0	SC	0	13.9701	0	35.1052	0	3.278	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	328.0	0	SC	0	13.9482	0	35.1030	0	3.275	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	329.0	0	SC	0	13.8870	0	35.0965	0	3.272	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	330.0	0	SC	0	13.7863	0	35.0858	0	3.277	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	331.0	0	SC	0	13.5945	0	35.0686	0	3.288	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	332.0	0	SC	0	13.5295	0	35.0615	0	3.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	333.0	0	SC	0	13.4882	0	35.0567	0	3.288	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	334.0	0	SC	0	13.4427	0	35.0524	0	3.277	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	335.0	0	SC	0	13.3936	0	35.0482	0	3.261	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	336.0	0	SC	0	13.3246	0	35.0410	0	3.242	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	337.0	0	SC	0	13.2399	0	35.0319	0	3.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	338.0	0	SC	0	13.1823	0	35.0219	0	3.208	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	339.0	0	SC	0	13.1211	0	35.0099	0	3.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	340.0	0	SC	0	13.0874	0	35.0029	0	3.196	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	341.0	0	SC	0	13.0587	0	34.9962	0	3.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	342.0	0	SC	0	12.9262	0	34.9784	0	3.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	343.0	0	SC	0	12.8112	0	34.9741	0	3.245	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	344.0	0	SC	0	12.7559	0	34.9796	0	3.263	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	345.0	0	SC	0	12.7443	0	34.9788	0	3.277	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	346.0	0	SC	0	12.7238	0	34.9783	0	3.283	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	347.0	0	SC	0	12.6443	0	34.9745	0	3.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	348.0	0	SC	0	12.5925	0	34.9722	0	3.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	349.0	0	SC	0	12.5873	0	34.9716	0	3.312	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	350.0	0	SC	0	12.5817	0	34.9718	0	3.318	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	351.0	0	SC	0	12.5807	0	34.9756	0	3.319	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	352.0	0	SC	0	12.5503	0	34.9743	0	3.323	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	353.0	0	SC	0	12.4366	0	34.9657	0	3.330	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	354.0	0	SC	0	12.3547	0	34.9577	0	3.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	355.0	0	SC	0	12.2963	0	34.9536	0	3.334	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	356.0	0	SC	0	12.2618	0	34.9506	0	3.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	357.0	0	SC	0	12.2318	0	34.9478	0	3.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	358.0	0	SC	0	12.2072	0	34.9457	0	3.330	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	359.0	0	SC	0	12.1717	0	34.9420	0	3.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	360.0	0	SC	0	12.1241	0	34.9381	0	3.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	361.0	0	SC	0	12.0880	0	34.9346	0	3.331	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	362.0	0	SC	0	12.0587	0	34.9323	0	3.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	363.0	0	SC	0	12.0323	0	34.9295	0	3.334	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	364.0	0	SC	0	11.9968	0	34.9265	0	3.335	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	365.0	0	SC	0	11.9826	0	34.9253	0	3.334	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	366.0	0	SC	0	11.9706	0	34.9244	0	3.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	367.0	0	SC	0	11.9551	0	34.9230	0	3.331	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	368.0	0	SC	0	11.9407	0	34.9216	0	3.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	369.0	0	SC	0	11.9213	0	34.9198	0	3.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	370.0	0	SC	0	11.8930	0	34.9172	0	3.331	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	371.0	0	SC	0	11.8600	0	34.9141	0	3.330	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	372.0	0	SC	0	11.8249	0	34.9110	0	3.323	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	373.0	0	SC	0	11.7874	0	34.9075	0	3.316	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	374.0	0	SC	0	11.7472	0	34.9039	0	3.308	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	375.0	0	SC	0	11.7199	0	34.9010	0	3.300	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	376.0	0	SC	0	11.7003	0	34.8987	0	3.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	377.0	0	SC	0	11.6825	0	34.8966	0	3.321	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	378.0	0	SC	0	11.6580	0	34.8939	0	3.343	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	379.0	0	SC	0	11.6296	0	34.8908	0	3.350	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	380.0	0	SC	0	11.5767	0	34.8885	0	3.343	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	381.0	0	SC	0	11.5123	0	34.8843	0	3.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	382.0	0	SC	0	11.1921	0	34.8547	0	3.334	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	383.0	0	SC	0	11.0478	0	34.8415	0	3.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	384.0	0	SC	0	11.0339	0	34.8377	0	3.339	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	385.0	0	SC	0	11.0118	0	34.8349	0	3.345	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	386.0	0	SC	0	10.9577	0	34.8303	0	3.338	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	387.0	0	SC	0	10.9237	0	34.8281	0	3.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	388.0	0	SC	0	10.8832	0	34.8250	0	3.334	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	389.0	0	SC	0	10.8668	0	34.8237	0	3.355	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	390.0	0	SC	0	10.8466	0	34.8216	0	3.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	391.0	0	SC	0	10.7954	0	34.8170	0	3.393	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	392.0	0	SC	0	10.7182	0	34.8113	0	3.376	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	393.0	0	SC	0	10.6450	0	34.8071	0	3.353	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	394.0	0	SC	0	10.6126	0	34.8044	0	3.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	395.0	0	SC	0	10.5910	0	34.8016	0	3.311	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	396.0	0	SC	0	10.5647	0	34.7980	0	3.290	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	397.0	0	SC	0	10.5567	0	34.7969	0	3.265	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	398.0	0	SC	0	10.5429	0	34.7955	0	3.236	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	399.0	0	SC	0	10.5208	0	34.7936	0	3.204	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	400.0	0	SC	0	10.5068	0	34.7918	0	3.166	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	401.0	0	SC	0	10.4931	0	34.7902	0	3.137	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	402.0	0	SC	0	10.4786	0	34.7879	0	3.135	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	403.0	0	SC	0	10.4636	0	34.7857	0	3.148	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	404.0	0	SC	0	10.4456	0	34.7823	0	3.165	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	405.0	0	SC	0	10.3271	0	34.7661	0	3.187	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	406.0	0	SC	0	10.0711	0	34.7475	0	3.214	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	407.0	0	SC	0	9.9258	0	34.7386	0	3.232	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	408.0	0	SC	0	9.8443	0	34.7332	0	3.242	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	409.0	0	SC	0	9.8077	0	34.7311	0	3.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	410.0	0	SC	0	9.7862	0	34.7294	0	3.244	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	411.0	0	SC	0	9.7715	0	34.7283	0	3.240	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	412.0	0	SC	0	9.7605	0	34.7278	0	3.238	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	413.0	0	SC	0	9.7532	0	34.7276	0	3.236	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	414.0	0	SC	0	9.7489	0	34.7274	0	3.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	415.0	0	SC	0	9.7446	0	34.7274	0	3.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	416.0	0	SC	0	9.7417	0	34.7273	0	3.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	417.0	0	SC	0	9.7384	0	34.7271	0	3.208	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	418.0	0	SC	0	9.7354	0	34.7268	0	3.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	419.0	0	SC	0	9.7296	0	34.7263	0	3.175	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	420.0	0	SC	0	9.7262	0	34.7260	0	3.145	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	421.0	0	SC	0	9.7195	0	34.7251	0	3.115	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	422.0	0	SC	0	9.7110	0	34.7238	0	3.091	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	423.0	0	SC	0	9.6996	0	34.7223	0	3.075	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	424.0	0	SC	0	9.6812	0	34.7197	0	3.065	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	425.0	0	SC	0	9.6676	0	34.7180	0	3.056	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	426.0	0	SC	0	9.6617	0	34.7173	0	3.045	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	427.0	0	SC	0	9.6603	0	34.7170	0	3.033	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	428.0	0	SC	0	9.6592	0	34.7169	0	3.025	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	429.0	0	SC	0	9.6569	0	34.7165	0	3.020	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	430.0	0	SC	0	9.6500	0	34.7156	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	431.0	0	SC	0	9.6458	0	34.7151	0	3.008	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	432.0	0	SC	0	9.6427	0	34.7146	0	3.005	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	433.0	0	SC	0	9.6403	0	34.7144	0	2.999	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	434.0	0	SC	0	9.6366	0	34.7139	0	2.992	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	435.0	0	SC	0	9.6343	0	34.7135	0	2.984	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	436.0	0	SC	0	9.6313	0	34.7131	0	2.981	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	437.0	0	SC	0	9.6252	0	34.7124	0	2.979	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	438.0	0	SC	0	9.6219	0	34.7119	0	2.980	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	439.0	0	SC	0	9.6140	0	34.7112	0	2.981	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	440.0	0	SC	0	9.6036	0	34.7105	0	2.986	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	441.0	0	SC	0	9.6014	0	34.7105	0	2.991	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	442.0	0	SC	0	9.5998	0	34.7102	0	2.995	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	443.0	0	SC	0	9.5989	0	34.7102	0	2.993	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	444.0	0	SC	0	9.5998	0	34.7108	0	2.985	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	445.0	0	SC	0	9.5999	0	34.7110	0	2.977	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	446.0	0	SC	0	9.5948	0	34.7103	0	2.971	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	447.0	0	SC	0	9.5812	0	34.7090	0	2.961	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	448.0	0	SC	0	9.5737	0	34.7082	0	2.946	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	449.0	0	SC	0	9.5687	0	34.7077	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	450.0	0	SC	0	9.5608	0	34.7066	0	2.897	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	451.0	0	SC	0	9.5528	0	34.7053	0	2.871	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	452.0	0	SC	0	9.5447	0	34.7041	0	2.845	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	453.0	0	SC	0	9.5360	0	34.7026	0	2.821	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	454.0	0	SC	0	9.5256	0	34.7008	0	2.804	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	455.0	0	SC	0	9.5093	0	34.6984	0	2.797	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	456.0	0	SC	0	9.4913	0	34.6966	0	2.792	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	457.0	0	SC	0	9.4727	0	34.6953	0	2.782	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	458.0	0	SC	0	9.4672	0	34.6949	0	2.764	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	459.0	0	SC	0	9.4675	0	34.6950	0	2.739	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	460.0	0	SC	0	9.4415	0	34.6929	0	2.711	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	461.0	0	SC	0	9.3891	0	34.6892	0	2.682	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	462.0	0	SC	0	9.3636	0	34.6861	0	2.649	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	463.0	0	SC	0	9.3366	0	34.6832	0	2.619	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	464.0	0	SC	0	9.3052	0	34.6802	0	2.597	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	465.0	0	SC	0	9.2729	0	34.6771	0	2.584	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	466.0	0	SC	0	9.2022	0	34.6705	0	2.581	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	467.0	0	SC	0	9.1261	0	34.6652	0	2.584	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	468.0	0	SC	0	9.1155	0	34.6638	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	469.0	0	SC	0	9.1098	0	34.6634	0	2.592	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	470.0	0	SC	0	9.1070	0	34.6633	0	2.596	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	471.0	0	SC	0	9.0981	0	34.6627	0	2.601	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	472.0	0	SC	0	9.0848	0	34.6618	0	2.604	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	473.0	0	SC	0	9.0663	0	34.6605	0	2.595	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	474.0	0	SC	0	9.0503	0	34.6593	0	2.575	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	475.0	0	SC	0	9.0354	0	34.6580	0	2.545	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	476.0	0	SC	0	9.0196	0	34.6565	0	2.535	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	477.0	0	SC	0	8.9722	0	34.6533	0	2.533	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	478.0	0	SC	0	8.9541	0	34.6519	0	2.530	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	479.0	0	SC	0	8.8902	0	34.6500	0	2.531	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	480.0	0	SC	0	8.8414	0	34.6495	0	2.542	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	481.0	0	SC	0	8.8320	0	34.6488	0	2.560	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	482.0	0	SC	0	8.7970	0	34.6464	0	2.576	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	483.0	0	SC	0	8.7614	0	34.6443	0	2.587	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	484.0	0	SC	0	8.7352	0	34.6428	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	485.0	0	SC	0	8.7256	0	34.6426	0	2.587	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	486.0	0	SC	0	8.7233	0	34.6427	0	2.579	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	487.0	0	SC	0	8.7182	0	34.6427	0	2.580	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	488.0	0	SC	0	8.7066	0	34.6421	0	2.603	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	489.0	0	SC	0	8.6878	0	34.6410	0	2.641	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	490.0	0	SC	0	8.6727	0	34.6402	0	2.678	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	491.0	0	SC	0	8.6663	0	34.6402	0	2.717	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	492.0	0	SC	0	8.6562	0	34.6400	0	2.762	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	493.0	0	SC	0	8.6455	0	34.6400	0	2.809	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	494.0	0	SC	0	8.6375	0	34.6398	0	2.864	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	495.0	0	SC	0	8.6342	0	34.6398	0	2.956	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	496.0	0	SC	0	8.6302	0	34.6397	0	3.060	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	497.0	0	SC	0	8.6275	0	34.6397	0	3.155	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	498.0	0	SC	0	8.6210	0	34.6395	0	3.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	499.0	0	SC	0	8.6022	0	34.6389	0	3.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	500.0	0	SC	0	8.5912	0	34.6384	0	3.345	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	501.0	0	SC	0	8.5658	0	34.6367	0	3.384	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	502.0	0	SC	0	8.5356	0	34.6345	0	3.409	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	503.0	0	SC	0	8.5008	0	34.6322	0	3.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	504.0	0	SC	0	8.4696	0	34.6298	0	3.429	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	505.0	0	SC	0	8.4526	0	34.6283	0	3.433	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	506.0	0	SC	0	8.4469	0	34.6278	0	3.442	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	507.0	0	SC	0	8.4379	0	34.6266	0	3.453	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	508.0	0	SC	0	8.3900	0	34.6234	0	3.466	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	509.0	0	SC	0	8.3537	0	34.6210	0	3.475	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	510.0	0	SC	0	8.3230	0	34.6189	0	3.481	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	511.0	0	SC	0	8.2661	0	34.6147	0	3.491	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	512.0	0	SC	0	8.2259	0	34.6121	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	513.0	0	SC	0	8.2076	0	34.6110	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	514.0	0	SC	0	8.2045	0	34.6108	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	515.0	0	SC	0	8.2023	0	34.6107	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	516.0	0	SC	0	8.1964	0	34.6102	0	3.499	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	517.0	0	SC	0	8.1919	0	34.6102	0	3.499	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	518.0	0	SC	0	8.1846	0	34.6098	0	3.500	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	519.0	0	SC	0	8.1816	0	34.6100	0	3.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	520.0	0	SC	0	8.1789	0	34.6097	0	3.496	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	521.0	0	SC	0	8.1777	0	34.6099	0	3.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	522.0	0	SC	0	8.1766	0	34.6100	0	3.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	523.0	0	SC	0	8.1731	0	34.6101	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	524.0	0	SC	0	8.1642	0	34.6099	0	3.499	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	525.0	0	SC	0	8.1597	0	34.6098	0	3.503	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	526.0	0	SC	0	8.1568	0	34.6098	0	3.503	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	527.0	0	SC	0	8.1569	0	34.6098	0	3.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	528.0	0	SC	0	8.1579	0	34.6103	0	3.501	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	529.0	0	SC	0	8.1597	0	34.6109	0	3.500	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	530.0	0	SC	0	8.1560	0	34.6105	0	3.501	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	531.0	0	SC	0	8.1418	0	34.6094	0	3.500	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	532.0	0	SC	0	8.0847	0	34.6048	0	3.499	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	533.0	0	SC	0	8.0096	0	34.5992	0	3.500	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	534.0	0	SC	0	7.9589	0	34.5953	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	535.0	0	SC	0	7.9397	0	34.5931	0	3.495	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	536.0	0	SC	0	7.9184	0	34.5919	0	3.493	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	537.0	0	SC	0	7.9106	0	34.5914	0	3.488	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	538.0	0	SC	0	7.9021	0	34.5909	0	3.482	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	539.0	0	SC	0	7.8987	0	34.5908	0	3.473	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	540.0	0	SC	0	7.8968	0	34.5907	0	3.472	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	541.0	0	SC	0	7.8951	0	34.5908	0	3.476	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	542.0	0	SC	0	7.8815	0	34.5898	0	3.484	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	543.0	0	SC	0	7.8399	0	34.5874	0	3.495	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	544.0	0	SC	0	7.8020	0	34.5848	0	3.504	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	545.0	0	SC	0	7.7892	0	34.5835	0	3.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	546.0	0	SC	0	7.7850	0	34.5830	0	3.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	547.0	0	SC	0	7.7780	0	34.5825	0	3.508	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	548.0	0	SC	0	7.7625	0	34.5817	0	3.508	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	549.0	0	SC	0	7.7396	0	34.5800	0	3.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	550.0	0	SC	0	7.7256	0	34.5792	0	3.508	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	551.0	0	SC	0	7.7200	0	34.5787	0	3.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	552.0	0	SC	0	7.7140	0	34.5785	0	3.504	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	553.0	0	SC	0	7.7077	0	34.5779	0	3.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	554.0	0	SC	0	7.6964	0	34.5775	0	3.501	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	555.0	0	SC	0	7.6812	0	34.5765	0	3.501	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	556.0	0	SC	0	7.6686	0	34.5755	0	3.500	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	557.0	0	SC	0	7.6640	0	34.5751	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	558.0	0	SC	0	7.6633	0	34.5749	0	3.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	559.0	0	SC	0	7.6638	0	34.5752	0	3.493	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	560.0	0	SC	0	7.6632	0	34.5752	0	3.493	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	561.0	0	SC	0	7.6573	0	34.5744	0	3.490	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	562.0	0	SC	0	7.6506	0	34.5742	0	3.489	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	563.0	0	SC	0	7.6465	0	34.5737	0	3.489	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	564.0	0	SC	0	7.6453	0	34.5737	0	3.490	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	565.0	0	SC	0	7.6423	0	34.5733	0	3.501	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	566.0	0	SC	0	7.6259	0	34.5716	0	3.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	567.0	0	SC	0	7.6076	0	34.5698	0	3.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	568.0	0	SC	0	7.5503	0	34.5654	0	3.523	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	569.0	0	SC	0	7.4898	0	34.5612	0	3.532	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	570.0	0	SC	0	7.4501	0	34.5588	0	3.539	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	571.0	0	SC	0	7.4010	0	34.5553	0	3.543	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	572.0	0	SC	0	7.3600	0	34.5530	0	3.547	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	573.0	0	SC	0	7.3303	0	34.5507	0	3.550	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	574.0	0	SC	0	7.3001	0	34.5491	0	3.552	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	575.0	0	SC	0	7.2832	0	34.5483	0	3.549	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	576.0	0	SC	0	7.1476	0	34.5399	0	3.559	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	577.0	0	SC	0	7.0619	0	34.5358	0	3.563	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	578.0	0	SC	0	7.0109	0	34.5326	0	3.564	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	579.0	0	SC	0	6.9732	0	34.5303	0	3.568	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	580.0	0	SC	0	6.8851	0	34.5256	0	3.575	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	581.0	0	SC	0	6.8299	0	34.5229	0	3.577	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	582.0	0	SC	0	6.7843	0	34.5204	0	3.580	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	583.0	0	SC	0	6.7307	0	34.5178	0	3.572	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	584.0	0	SC	0	6.7107	0	34.5168	0	3.529	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	585.0	0	SC	0	6.6958	0	34.5162	0	3.488	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	586.0	0	SC	0	6.6820	0	34.5161	0	3.464	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	587.0	0	SC	0	6.6676	0	34.5182	0	3.453	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	588.0	0	SC	0	6.6682	0	34.5222	0	3.457	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	589.0	0	SC	0	6.6505	0	34.5219	0	3.477	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	590.0	0	SC	0	6.6295	0	34.5210	0	3.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	591.0	0	SC	0	6.6067	0	34.5192	0	3.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	592.0	0	SC	0	6.5705	0	34.5158	0	3.517	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	593.0	0	SC	0	6.5354	0	34.5131	0	3.523	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	594.0	0	SC	0	6.5215	0	34.5131	0	3.528	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	595.0	0	SC	0	6.5169	0	34.5130	0	3.527	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	596.0	0	SC	0	6.5138	0	34.5130	0	3.525	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	597.0	0	SC	0	6.5073	0	34.5125	0	3.521	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	598.0	0	SC	0	6.4967	0	34.5123	0	3.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	599.0	0	SC	0	6.4862	0	34.5120	0	3.492	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	600.0	0	SC	0	6.4754	0	34.5119	0	3.448	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	601.0	0	SC	0	6.4621	0	34.5121	0	3.397	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	602.0	0	SC	0	6.4457	0	34.5120	0	3.352	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	603.0	0	SC	0	6.4312	0	34.5166	0	3.312	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	604.0	0	SC	0	6.4248	0	34.5179	0	3.280	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	605.0	0	SC	0	6.4246	0	34.5202	0	3.255	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	606.0	0	SC	0	6.4284	0	34.5209	0	3.235	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	607.0	0	SC	0	6.4306	0	34.5228	0	3.216	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	608.0	0	SC	0	6.4257	0	34.5229	0	3.200	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	609.0	0	SC	0	6.4229	0	34.5233	0	3.184	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	610.0	0	SC	0	6.4266	0	34.5244	0	3.168	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	611.0	0	SC	0	6.4191	0	34.5239	0	3.153	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	612.0	0	SC	0	6.4145	0	34.5246	0	3.143	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	613.0	0	SC	0	6.4153	0	34.5251	0	3.132	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	614.0	0	SC	0	6.4154	0	34.5256	0	3.126	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	615.0	0	SC	0	6.4156	0	34.5259	0	3.114	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	616.0	0	SC	0	6.4138	0	34.5258	0	3.099	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	617.0	0	SC	0	6.4135	0	34.5260	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	618.0	0	SC	0	6.4143	0	34.5265	0	3.073	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	619.0	0	SC	0	6.4172	0	34.5271	0	3.059	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	620.0	0	SC	0	6.4175	0	34.5274	0	3.049	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	621.0	0	SC	0	6.4177	0	34.5279	0	3.041	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	622.0	0	SC	0	6.4182	0	34.5282	0	3.032	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	623.0	0	SC	0	6.4187	0	34.5284	0	3.019	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	624.0	0	SC	0	6.4194	0	34.5285	0	3.006	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	625.0	0	SC	0	6.4201	0	34.5287	0	2.991	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	626.0	0	SC	0	6.4218	0	34.5292	0	2.979	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	627.0	0	SC	0	6.4235	0	34.5297	0	2.969	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	628.0	0	SC	0	6.4253	0	34.5302	0	2.959	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	629.0	0	SC	0	6.4256	0	34.5305	0	2.957	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	630.0	0	SC	0	6.4250	0	34.5309	0	2.953	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	631.0	0	SC	0	6.4230	0	34.5308	0	2.952	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	632.0	0	SC	0	6.4181	0	34.5306	0	2.952	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	633.0	0	SC	0	6.4169	0	34.5305	0	2.953	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	634.0	0	SC	0	6.4159	0	34.5304	0	2.953	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	635.0	0	SC	0	6.4122	0	34.5301	0	2.955	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	636.0	0	SC	0	6.4089	0	34.5300	0	2.956	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	637.0	0	SC	0	6.4076	0	34.5299	0	2.955	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	638.0	0	SC	0	6.4056	0	34.5297	0	2.957	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	639.0	0	SC	0	6.4048	0	34.5297	0	2.960	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	640.0	0	SC	0	6.4046	0	34.5297	0	2.963	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	641.0	0	SC	0	6.4044	0	34.5297	0	2.965	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	642.0	0	SC	0	6.4037	0	34.5294	0	2.973	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	643.0	0	SC	0	6.4015	0	34.5294	0	2.984	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	644.0	0	SC	0	6.3985	0	34.5292	0	2.998	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	645.0	0	SC	0	6.3950	0	34.5291	0	3.003	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	646.0	0	SC	0	6.3899	0	34.5287	0	3.003	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	647.0	0	SC	0	6.3799	0	34.5280	0	2.997	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	648.0	0	SC	0	6.3701	0	34.5278	0	2.991	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	649.0	0	SC	0	6.3605	0	34.5278	0	2.983	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	650.0	0	SC	0	6.3499	0	34.5278	0	2.976	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	651.0	0	SC	0	6.3258	0	34.5273	0	2.969	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	652.0	0	SC	0	6.3042	0	34.5265	0	2.962	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	653.0	0	SC	0	6.2904	0	34.5262	0	2.957	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	654.0	0	SC	0	6.2827	0	34.5261	0	2.950	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	655.0	0	SC	0	6.2794	0	34.5261	0	2.945	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	656.0	0	SC	0	6.2771	0	34.5261	0	2.939	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	657.0	0	SC	0	6.2744	0	34.5261	0	2.928	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	658.0	0	SC	0	6.2719	0	34.5262	0	2.911	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	659.0	0	SC	0	6.2691	0	34.5265	0	2.881	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	660.0	0	SC	0	6.2596	0	34.5262	0	2.845	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	661.0	0	SC	0	6.2360	0	34.5264	0	2.812	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	662.0	0	SC	0	6.2083	0	34.5267	0	2.788	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	663.0	0	SC	0	6.1975	0	34.5281	0	2.769	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	664.0	0	SC	0	6.1907	0	34.5285	0	2.758	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	665.0	0	SC	0	6.1781	0	34.5286	0	2.748	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	666.0	0	SC	0	6.1382	0	34.5281	0	2.738	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	667.0	0	SC	0	6.1099	0	34.5278	0	2.733	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	668.0	0	SC	0	6.1047	0	34.5276	0	2.722	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	669.0	0	SC	0	6.1045	0	34.5275	0	2.712	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	670.0	0	SC	0	6.1033	0	34.5280	0	2.702	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	671.0	0	SC	0	6.0978	0	34.5280	0	2.692	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	672.0	0	SC	0	6.0961	0	34.5282	0	2.684	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	673.0	0	SC	0	6.0964	0	34.5288	0	2.680	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	674.0	0	SC	0	6.0951	0	34.5290	0	2.673	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	675.0	0	SC	0	6.0906	0	34.5289	0	2.669	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	676.0	0	SC	0	6.0873	0	34.5294	0	2.664	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	677.0	0	SC	0	6.0859	0	34.5294	0	2.664	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	678.0	0	SC	0	6.0846	0	34.5295	0	2.662	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	679.0	0	SC	0	6.0828	0	34.5296	0	2.660	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	680.0	0	SC	0	6.0807	0	34.5296	0	2.660	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	681.0	0	SC	0	6.0778	0	34.5296	0	2.659	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	682.0	0	SC	0	6.0761	0	34.5294	0	2.658	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	683.0	0	SC	0	6.0733	0	34.5294	0	2.655	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	684.0	0	SC	0	6.0694	0	34.5294	0	2.655	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	685.0	0	SC	0	6.0669	0	34.5294	0	2.650	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	686.0	0	SC	0	6.0648	0	34.5294	0	2.644	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	687.0	0	SC	0	6.0631	0	34.5294	0	2.641	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	688.0	0	SC	0	6.0606	0	34.5294	0	2.637	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	689.0	0	SC	0	6.0581	0	34.5297	0	2.632	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	690.0	0	SC	0	6.0541	0	34.5296	0	2.627	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	691.0	0	SC	0	6.0526	0	34.5298	0	2.623	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	692.0	0	SC	0	6.0514	0	34.5297	0	2.618	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	693.0	0	SC	0	6.0508	0	34.5298	0	2.608	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	694.0	0	SC	0	6.0507	0	34.5298	0	2.595	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	695.0	0	SC	0	6.0477	0	34.5300	0	2.582	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	696.0	0	SC	0	6.0402	0	34.5296	0	2.571	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	697.0	0	SC	0	6.0310	0	34.5298	0	2.562	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	698.0	0	SC	0	6.0161	0	34.5298	0	2.552	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	699.0	0	SC	0	6.0003	0	34.5301	0	2.545	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	700.0	0	SC	0	5.9940	0	34.5301	0	2.538	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	701.0	0	SC	0	5.9854	0	34.5301	0	2.531	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	702.0	0	SC	0	5.9804	0	34.5302	0	2.525	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	703.0	0	SC	0	5.9741	0	34.5300	0	2.518	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	704.0	0	SC	0	5.9606	0	34.5300	0	2.503	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	705.0	0	SC	0	5.9540	0	34.5302	0	2.485	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	706.0	0	SC	0	5.9524	0	34.5300	0	2.476	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	707.0	0	SC	0	5.9497	0	34.5300	0	2.474	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	708.0	0	SC	0	5.9421	0	34.5308	0	2.479	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	709.0	0	SC	0	5.9385	0	34.5321	0	2.484	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	710.0	0	SC	0	5.9292	0	34.5313	0	2.490	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	711.0	0	SC	0	5.9184	0	34.5309	0	2.492	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	712.0	0	SC	0	5.9108	0	34.5302	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	713.0	0	SC	0	5.9037	0	34.5297	0	2.519	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	714.0	0	SC	0	5.8913	0	34.5295	0	2.539	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	715.0	0	SC	0	5.8808	0	34.5301	0	2.558	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	716.0	0	SC	0	5.8608	0	34.5289	0	2.577	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	717.0	0	SC	0	5.8465	0	34.5276	0	2.593	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	718.0	0	SC	0	5.8433	0	34.5270	0	2.609	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	719.0	0	SC	0	5.8415	0	34.5270	0	2.628	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	720.0	0	SC	0	5.8397	0	34.5266	0	2.645	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	721.0	0	SC	0	5.8384	0	34.5264	0	2.660	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	722.0	0	SC	0	5.8355	0	34.5261	0	2.674	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	723.0	0	SC	0	5.8310	0	34.5255	0	2.688	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	724.0	0	SC	0	5.8275	0	34.5249	0	2.698	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	725.0	0	SC	0	5.8251	0	34.5248	0	2.710	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	726.0	0	SC	0	5.8227	0	34.5242	0	2.721	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	727.0	0	SC	0	5.8213	0	34.5242	0	2.733	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	728.0	0	SC	0	5.8206	0	34.5240	0	2.741	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	729.0	0	SC	0	5.8187	0	34.5236	0	2.745	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	730.0	0	SC	0	5.8177	0	34.5236	0	2.741	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	731.0	0	SC	0	5.8157	0	34.5233	0	2.733	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	732.0	0	SC	0	5.8106	0	34.5232	0	2.724	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	733.0	0	SC	0	5.8072	0	34.5234	0	2.711	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	734.0	0	SC	0	5.8013	0	34.5238	0	2.682	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	735.0	0	SC	0	5.7922	0	34.5245	0	2.652	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	736.0	0	SC	0	5.7763	0	34.5243	0	2.631	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	737.0	0	SC	0	5.7580	0	34.5241	0	2.620	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	738.0	0	SC	0	5.7445	0	34.5259	0	2.616	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	739.0	0	SC	0	5.7271	0	34.5272	0	2.620	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	740.0	0	SC	0	5.7198	0	34.5267	0	2.630	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	741.0	0	SC	0	5.7161	0	34.5263	0	2.642	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	742.0	0	SC	0	5.7119	0	34.5257	0	2.645	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	743.0	0	SC	0	5.7061	0	34.5253	0	2.639	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	744.0	0	SC	0	5.6993	0	34.5247	0	2.633	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	745.0	0	SC	0	5.6927	0	34.5243	0	2.634	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	746.0	0	SC	0	5.6772	0	34.5249	0	2.634	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	747.0	0	SC	0	5.6669	0	34.5254	0	2.635	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	748.0	0	SC	0	5.6437	0	34.5254	0	2.629	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	749.0	0	SC	0	5.6214	0	34.5248	0	2.616	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	750.0	0	SC	0	5.6095	0	34.5243	0	2.604	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	751.0	0	SC	0	5.6028	0	34.5246	0	2.592	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	752.0	0	SC	0	5.6024	0	34.5249	0	2.582	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	753.0	0	SC	0	5.6016	0	34.5262	0	2.576	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	754.0	0	SC	0	5.5975	0	34.5262	0	2.571	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	755.0	0	SC	0	5.5956	0	34.5265	0	2.566	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	756.0	0	SC	0	5.5952	0	34.5268	0	2.564	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	757.0	0	SC	0	5.5949	0	34.5268	0	2.559	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	758.0	0	SC	0	5.5944	0	34.5269	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	759.0	0	SC	0	5.5942	0	34.5269	0	2.548	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	760.0	0	SC	0	5.5938	0	34.5271	0	2.540	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	761.0	0	SC	0	5.5932	0	34.5273	0	2.532	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	762.0	0	SC	0	5.5931	0	34.5275	0	2.520	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	763.0	0	SC	0	5.5931	0	34.5276	0	2.508	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	764.0	0	SC	0	5.5933	0	34.5278	0	2.501	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	765.0	0	SC	0	5.5938	0	34.5282	0	2.496	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	766.0	0	SC	0	5.5937	0	34.5288	0	2.496	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	767.0	0	SC	0	5.5901	0	34.5289	0	2.499	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	768.0	0	SC	0	5.5827	0	34.5289	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	769.0	0	SC	0	5.5689	0	34.5285	0	2.499	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	770.0	0	SC	0	5.5639	0	34.5282	0	2.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	771.0	0	SC	0	5.5609	0	34.5280	0	2.494	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	772.0	0	SC	0	5.5590	0	34.5281	0	2.494	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	773.0	0	SC	0	5.5567	0	34.5284	0	2.499	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	774.0	0	SC	0	5.5530	0	34.5285	0	2.500	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	775.0	0	SC	0	5.5456	0	34.5282	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	776.0	0	SC	0	5.5391	0	34.5280	0	2.503	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	777.0	0	SC	0	5.5312	0	34.5279	0	2.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	778.0	0	SC	0	5.5196	0	34.5279	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	779.0	0	SC	0	5.5141	0	34.5281	0	2.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	780.0	0	SC	0	5.5089	0	34.5278	0	2.505	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	781.0	0	SC	0	5.4937	0	34.5271	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	782.0	0	SC	0	5.4807	0	34.5275	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	783.0	0	SC	0	5.4761	0	34.5278	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	784.0	0	SC	0	5.4741	0	34.5279	0	2.503	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	785.0	0	SC	0	5.4728	0	34.5279	0	2.503	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	786.0	0	SC	0	5.4719	0	34.5280	0	2.506	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	787.0	0	SC	0	5.4709	0	34.5280	0	2.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	788.0	0	SC	0	5.4702	0	34.5278	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	789.0	0	SC	0	5.4694	0	34.5279	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	790.0	0	SC	0	5.4683	0	34.5278	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	791.0	0	SC	0	5.4678	0	34.5279	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	792.0	0	SC	0	5.4675	0	34.5279	0	2.506	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	793.0	0	SC	0	5.4672	0	34.5280	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	794.0	0	SC	0	5.4672	0	34.5278	0	2.488	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	795.0	0	SC	0	5.4660	0	34.5278	0	2.466	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	796.0	0	SC	0	5.4604	0	34.5281	0	2.445	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	797.0	0	SC	0	5.4548	0	34.5284	0	2.429	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	798.0	0	SC	0	5.4494	0	34.5293	0	2.418	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	799.0	0	SC	0	5.4401	0	34.5307	0	2.411	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	800.0	0	SC	0	5.4283	0	34.5309	0	2.407	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	801.0	0	SC	0	5.4180	0	34.5307	0	2.405	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	802.0	0	SC	0	5.4114	0	34.5308	0	2.405	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	803.0	0	SC	0	5.4059	0	34.5307	0	2.403	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	804.0	0	SC	0	5.3996	0	34.5307	0	2.401	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	805.0	0	SC	0	5.3951	0	34.5306	0	2.401	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	806.0	0	SC	0	5.3920	0	34.5307	0	2.402	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	807.0	0	SC	0	5.3902	0	34.5308	0	2.402	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	808.0	0	SC	0	5.3854	0	34.5307	0	2.399	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	809.0	0	SC	0	5.3813	0	34.5308	0	2.395	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	810.0	0	SC	0	5.3786	0	34.5307	0	2.393	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	811.0	0	SC	0	5.3758	0	34.5307	0	2.390	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	812.0	0	SC	0	5.3728	0	34.5308	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	813.0	0	SC	0	5.3712	0	34.5309	0	2.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	814.0	0	SC	0	5.3698	0	34.5311	0	2.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	815.0	0	SC	0	5.3684	0	34.5314	0	2.387	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	816.0	0	SC	0	5.3669	0	34.5312	0	2.392	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	817.0	0	SC	0	5.3642	0	34.5313	0	2.394	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	818.0	0	SC	0	5.3589	0	34.5313	0	2.395	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	819.0	0	SC	0	5.3526	0	34.5312	0	2.396	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	820.0	0	SC	0	5.3471	0	34.5310	0	2.397	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	821.0	0	SC	0	5.3417	0	34.5309	0	2.401	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	822.0	0	SC	0	5.3376	0	34.5309	0	2.404	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	823.0	0	SC	0	5.3340	0	34.5309	0	2.409	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	824.0	0	SC	0	5.3280	0	34.5310	0	2.411	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	825.0	0	SC	0	5.3239	0	34.5309	0	2.413	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	826.0	0	SC	0	5.3208	0	34.5309	0	2.417	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	827.0	0	SC	0	5.3175	0	34.5307	0	2.419	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	828.0	0	SC	0	5.3153	0	34.5307	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	829.0	0	SC	0	5.3125	0	34.5307	0	2.428	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	830.0	0	SC	0	5.3103	0	34.5307	0	2.434	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	831.0	0	SC	0	5.3089	0	34.5306	0	2.441	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	832.0	0	SC	0	5.3063	0	34.5305	0	2.446	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	833.0	0	SC	0	5.3025	0	34.5301	0	2.451	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	834.0	0	SC	0	5.2989	0	34.5300	0	2.456	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	835.0	0	SC	0	5.2953	0	34.5297	0	2.459	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	836.0	0	SC	0	5.2905	0	34.5298	0	2.455	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	837.0	0	SC	0	5.2841	0	34.5297	0	2.448	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	838.0	0	SC	0	5.2784	0	34.5296	0	2.440	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	839.0	0	SC	0	5.2733	0	34.5296	0	2.434	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	840.0	0	SC	0	5.2739	0	34.5301	0	2.433	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	841.0	0	SC	0	5.2753	0	34.5309	0	2.434	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	842.0	0	SC	0	5.2753	0	34.5310	0	2.439	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	843.0	0	SC	0	5.2748	0	34.5310	0	2.440	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	844.0	0	SC	0	5.2715	0	34.5307	0	2.441	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	845.0	0	SC	0	5.2674	0	34.5305	0	2.443	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	846.0	0	SC	0	5.2643	0	34.5306	0	2.447	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	847.0	0	SC	0	5.2620	0	34.5307	0	2.445	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	848.0	0	SC	0	5.2607	0	34.5309	0	2.447	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	849.0	0	SC	0	5.2562	0	34.5307	0	2.450	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	850.0	0	SC	0	5.2524	0	34.5305	0	2.448	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	851.0	0	SC	0	5.2524	0	34.5308	0	2.439	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	852.0	0	SC	0	5.2449	0	34.5307	0	2.428	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	853.0	0	SC	0	5.2288	0	34.5305	0	2.415	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	854.0	0	SC	0	5.2081	0	34.5310	0	2.405	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	855.0	0	SC	0	5.1966	0	34.5319	0	2.399	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	856.0	0	SC	0	5.1875	0	34.5324	0	2.393	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	857.0	0	SC	0	5.1802	0	34.5328	0	2.388	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	858.0	0	SC	0	5.1771	0	34.5328	0	2.384	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	859.0	0	SC	0	5.1716	0	34.5328	0	2.383	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	860.0	0	SC	0	5.1626	0	34.5328	0	2.379	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	861.0	0	SC	0	5.1570	0	34.5329	0	2.378	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	862.0	0	SC	0	5.1530	0	34.5331	0	2.378	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	863.0	0	SC	0	5.1509	0	34.5332	0	2.381	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	864.0	0	SC	0	5.1466	0	34.5332	0	2.387	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	865.0	0	SC	0	5.1396	0	34.5336	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	866.0	0	SC	0	5.1331	0	34.5334	0	2.382	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	867.0	0	SC	0	5.1232	0	34.5330	0	2.377	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	868.0	0	SC	0	5.1127	0	34.5330	0	2.375	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	869.0	0	SC	0	5.1061	0	34.5337	0	2.375	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	870.0	0	SC	0	5.1045	0	34.5342	0	2.377	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	871.0	0	SC	0	5.1001	0	34.5340	0	2.382	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	872.0	0	SC	0	5.0952	0	34.5339	0	2.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	873.0	0	SC	0	5.0927	0	34.5339	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	874.0	0	SC	0	5.0904	0	34.5336	0	2.387	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	875.0	0	SC	0	5.0869	0	34.5335	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	876.0	0	SC	0	5.0782	0	34.5330	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	877.0	0	SC	0	5.0531	0	34.5333	0	2.384	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	878.0	0	SC	0	5.0307	0	34.5340	0	2.384	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	879.0	0	SC	0	5.0253	0	34.5342	0	2.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	880.0	0	SC	0	5.0188	0	34.5337	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	881.0	0	SC	0	4.9860	0	34.5342	0	2.387	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	882.0	0	SC	0	4.9724	0	34.5347	0	2.387	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	883.0	0	SC	0	4.9659	0	34.5345	0	2.384	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	884.0	0	SC	0	4.9616	0	34.5346	0	2.382	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	885.0	0	SC	0	4.9568	0	34.5349	0	2.375	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	886.0	0	SC	0	4.9522	0	34.5353	0	2.371	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	887.0	0	SC	0	4.9511	0	34.5352	0	2.363	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	888.0	0	SC	0	4.9494	0	34.5357	0	2.357	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	889.0	0	SC	0	4.9487	0	34.5361	0	2.351	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	890.0	0	SC	0	4.9484	0	34.5361	0	2.351	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	891.0	0	SC	0	4.9450	0	34.5364	0	2.352	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	892.0	0	SC	0	4.9430	0	34.5371	0	2.353	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	893.0	0	SC	0	4.9386	0	34.5370	0	2.354	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	894.0	0	SC	0	4.9318	0	34.5367	0	2.354	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	895.0	0	SC	0	4.9271	0	34.5367	0	2.354	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	896.0	0	SC	0	4.9212	0	34.5366	0	2.354	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	897.0	0	SC	0	4.9177	0	34.5368	0	2.354	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	898.0	0	SC	0	4.9144	0	34.5369	0	2.354	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	899.0	0	SC	0	4.9109	0	34.5368	0	2.350	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	900.0	0	SC	0	4.9091	0	34.5372	0	2.350	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	901.0	0	SC	0	4.9086	0	34.5371	0	2.350	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	902.0	0	SC	0	4.9079	0	34.5371	0	2.350	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	903.0	0	SC	0	4.9062	0	34.5372	0	2.344	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	904.0	0	SC	0	4.9039	0	34.5373	0	2.342	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	905.0	0	SC	0	4.9018	0	34.5374	0	2.338	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	906.0	0	SC	0	4.8980	0	34.5374	0	2.338	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	907.0	0	SC	0	4.8924	0	34.5375	0	2.335	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	908.0	0	SC	0	4.8889	0	34.5378	0	2.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	909.0	0	SC	0	4.8872	0	34.5381	0	2.330	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	910.0	0	SC	0	4.8870	0	34.5382	0	2.326	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	911.0	0	SC	0	4.8866	0	34.5381	0	2.321	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	912.0	0	SC	0	4.8863	0	34.5382	0	2.320	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	913.0	0	SC	0	4.8741	0	34.5384	0	2.315	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	914.0	0	SC	0	4.8630	0	34.5388	0	2.315	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	915.0	0	SC	0	4.8575	0	34.5389	0	2.310	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	916.0	0	SC	0	4.8562	0	34.5389	0	2.310	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	917.0	0	SC	0	4.8540	0	34.5389	0	2.307	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	918.0	0	SC	0	4.8460	0	34.5392	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	919.0	0	SC	0	4.8382	0	34.5395	0	2.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	920.0	0	SC	0	4.8369	0	34.5395	0	2.298	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	921.0	0	SC	0	4.8368	0	34.5395	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	922.0	0	SC	0	4.8315	0	34.5399	0	2.290	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	923.0	0	SC	0	4.8229	0	34.5403	0	2.287	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	924.0	0	SC	0	4.8154	0	34.5407	0	2.284	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	925.0	0	SC	0	4.8114	0	34.5412	0	2.282	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	926.0	0	SC	0	4.8072	0	34.5415	0	2.279	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	927.0	0	SC	0	4.8025	0	34.5412	0	2.276	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	928.0	0	SC	0	4.8000	0	34.5413	0	2.276	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	929.0	0	SC	0	4.7961	0	34.5411	0	2.277	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	930.0	0	SC	0	4.7912	0	34.5413	0	2.273	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	931.0	0	SC	0	4.7796	0	34.5412	0	2.263	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	932.0	0	SC	0	4.7703	0	34.5413	0	2.257	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	933.0	0	SC	0	4.7627	0	34.5413	0	2.252	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	934.0	0	SC	0	4.7536	0	34.5421	0	2.248	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	935.0	0	SC	0	4.7365	0	34.5430	0	2.248	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	936.0	0	SC	0	4.7334	0	34.5430	0	2.248	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	937.0	0	SC	0	4.7333	0	34.5429	0	2.247	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	938.0	0	SC	0	4.7323	0	34.5431	0	2.244	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	939.0	0	SC	0	4.7251	0	34.5437	0	2.243	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	940.0	0	SC	0	4.7224	0	34.5438	0	2.243	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	941.0	0	SC	0	4.7092	0	34.5439	0	2.245	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	942.0	0	SC	0	4.6939	0	34.5439	0	2.248	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	943.0	0	SC	0	4.6871	0	34.5439	0	2.252	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	944.0	0	SC	0	4.6770	0	34.5438	0	2.254	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	945.0	0	SC	0	4.6701	0	34.5440	0	2.257	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	946.0	0	SC	0	4.6637	0	34.5439	0	2.256	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	947.0	0	SC	0	4.6578	0	34.5440	0	2.255	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	948.0	0	SC	0	4.6549	0	34.5439	0	2.255	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	949.0	0	SC	0	4.6535	0	34.5442	0	2.253	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	950.0	0	SC	0	4.6521	0	34.5445	0	2.249	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	951.0	0	SC	0	4.6510	0	34.5446	0	2.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	952.0	0	SC	0	4.6488	0	34.5446	0	2.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	953.0	0	SC	0	4.6389	0	34.5449	0	2.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	954.0	0	SC	0	4.6290	0	34.5460	0	2.247	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	955.0	0	SC	0	4.6262	0	34.5460	0	2.245	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	956.0	0	SC	0	4.6252	0	34.5461	0	2.245	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	957.0	0	SC	0	4.6248	0	34.5460	0	2.241	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	958.0	0	SC	0	4.6248	0	34.5461	0	2.239	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	959.0	0	SC	0	4.6248	0	34.5461	0	2.239	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	960.0	0	SC	0	4.6247	0	34.5463	0	2.233	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	961.0	0	SC	0	4.6246	0	34.5463	0	2.233	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	962.0	0	SC	0	4.6246	0	34.5463	0	2.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	963.0	0	SC	0	4.6244	0	34.5464	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	964.0	0	SC	0	4.6236	0	34.5465	0	2.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	965.0	0	SC	0	4.6213	0	34.5464	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	966.0	0	SC	0	4.6167	0	34.5464	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	967.0	0	SC	0	4.6123	0	34.5463	0	2.223	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	968.0	0	SC	0	4.6095	0	34.5466	0	2.222	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	969.0	0	SC	0	4.6066	0	34.5468	0	2.221	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	970.0	0	SC	0	4.6055	0	34.5473	0	2.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	971.0	0	SC	0	4.6037	0	34.5473	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	972.0	0	SC	0	4.5994	0	34.5471	0	2.219	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	973.0	0	SC	0	4.5979	0	34.5473	0	2.219	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	974.0	0	SC	0	4.5969	0	34.5476	0	2.219	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	975.0	0	SC	0	4.5946	0	34.5474	0	2.219	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	976.0	0	SC	0	4.5920	0	34.5475	0	2.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	977.0	0	SC	0	4.5892	0	34.5477	0	2.221	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	978.0	0	SC	0	4.5884	0	34.5478	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	979.0	0	SC	0	4.5863	0	34.5476	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	980.0	0	SC	0	4.5840	0	34.5479	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	981.0	0	SC	0	4.5829	0	34.5478	0	2.234	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	982.0	0	SC	0	4.5812	0	34.5477	0	2.236	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	983.0	0	SC	0	4.5802	0	34.5477	0	2.239	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	984.0	0	SC	0	4.5769	0	34.5476	0	2.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	985.0	0	SC	0	4.5715	0	34.5475	0	2.252	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	986.0	0	SC	0	4.5574	0	34.5480	0	2.259	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	987.0	0	SC	0	4.5409	0	34.5483	0	2.264	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	988.0	0	SC	0	4.5255	0	34.5486	0	2.266	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	989.0	0	SC	0	4.5198	0	34.5485	0	2.267	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	990.0	0	SC	0	4.5161	0	34.5486	0	2.267	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	991.0	0	SC	0	4.5144	0	34.5486	0	2.267	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	992.0	0	SC	0	4.5131	0	34.5486	0	2.265	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	993.0	0	SC	0	4.5117	0	34.5488	0	2.264	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	994.0	0	SC	0	4.5100	0	34.5486	0	2.263	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	995.0	0	SC	0	4.5079	0	34.5489	0	2.261	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	996.0	0	SC	0	4.5059	0	34.5491	0	2.258	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	997.0	0	SC	0	4.5035	0	34.5492	0	2.258	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	998.0	0	SC	0	4.5011	0	34.5493	0	2.257	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	999.0	0	SC	0	4.4986	0	34.5493	0	2.257	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1000.0	0	SC	0	4.4967	0	34.5493	0	2.258	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1001.0	0	SC	0	4.4961	0	34.5493	0	2.257	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1002.0	0	SC	0	4.4941	0	34.5493	0	2.255	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1003.0	0	SC	0	4.4927	0	34.5493	0	2.250	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1004.0	0	SC	0	4.4917	0	34.5494	0	2.244	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1005.0	0	SC	0	4.4856	0	34.5495	0	2.240	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1006.0	0	SC	0	4.4763	0	34.5499	0	2.235	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1007.0	0	SC	0	4.4699	0	34.5501	0	2.234	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1008.0	0	SC	0	4.4641	0	34.5509	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1009.0	0	SC	0	4.4612	0	34.5510	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1010.0	0	SC	0	4.4597	0	34.5510	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1011.0	0	SC	0	4.4594	0	34.5510	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1012.0	0	SC	0	4.4592	0	34.5511	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1013.0	0	SC	0	4.4573	0	34.5511	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1014.0	0	SC	0	4.4556	0	34.5514	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1015.0	0	SC	0	4.4532	0	34.5514	0	2.225	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1016.0	0	SC	0	4.4499	0	34.5515	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1017.0	0	SC	0	4.4459	0	34.5517	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1018.0	0	SC	0	4.4421	0	34.5517	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1019.0	0	SC	0	4.4387	0	34.5518	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1020.0	0	SC	0	4.4357	0	34.5520	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1021.0	0	SC	0	4.4337	0	34.5519	0	2.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1022.0	0	SC	0	4.4307	0	34.5521	0	2.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1023.0	0	SC	0	4.4260	0	34.5523	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1024.0	0	SC	0	4.4207	0	34.5526	0	2.225	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1025.0	0	SC	0	4.4171	0	34.5528	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1026.0	0	SC	0	4.4147	0	34.5529	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1027.0	0	SC	0	4.4109	0	34.5529	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1028.0	0	SC	0	4.4067	0	34.5531	0	2.222	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1029.0	0	SC	0	4.4029	0	34.5531	0	2.222	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1030.0	0	SC	0	4.3992	0	34.5532	0	2.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1031.0	0	SC	0	4.3965	0	34.5532	0	2.218	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1032.0	0	SC	0	4.3931	0	34.5536	0	2.218	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1033.0	0	SC	0	4.3910	0	34.5540	0	2.218	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1034.0	0	SC	0	4.3890	0	34.5545	0	2.218	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1035.0	0	SC	0	4.3874	0	34.5544	0	2.218	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1036.0	0	SC	0	4.3870	0	34.5546	0	2.218	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1037.0	0	SC	0	4.3873	0	34.5546	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1038.0	0	SC	0	4.3874	0	34.5546	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1039.0	0	SC	0	4.3874	0	34.5548	0	2.216	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1040.0	0	SC	0	4.3875	0	34.5548	0	2.216	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1041.0	0	SC	0	4.3866	0	34.5549	0	2.214	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1042.0	0	SC	0	4.3851	0	34.5549	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1043.0	0	SC	0	4.3832	0	34.5552	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1044.0	0	SC	0	4.3806	0	34.5552	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1045.0	0	SC	0	4.3789	0	34.5551	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1046.0	0	SC	0	4.3780	0	34.5551	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1047.0	0	SC	0	4.3758	0	34.5552	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1048.0	0	SC	0	4.3742	0	34.5550	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1049.0	0	SC	0	4.3734	0	34.5549	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1050.0	0	SC	0	4.3727	0	34.5547	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1051.0	0	SC	0	4.3710	0	34.5547	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1052.0	0	SC	0	4.3689	0	34.5551	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1053.0	0	SC	0	4.3666	0	34.5554	0	2.207	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1054.0	0	SC	0	4.3625	0	34.5555	0	2.205	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1055.0	0	SC	0	4.3581	0	34.5559	0	2.202	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1056.0	0	SC	0	4.3554	0	34.5560	0	2.199	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1057.0	0	SC	0	4.3535	0	34.5561	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1058.0	0	SC	0	4.3508	0	34.5561	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1059.0	0	SC	0	4.3379	0	34.5559	0	2.193	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1060.0	0	SC	0	4.3254	0	34.5564	0	2.193	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1061.0	0	SC	0	4.3168	0	34.5560	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1062.0	0	SC	0	4.3038	0	34.5559	0	2.190	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1063.0	0	SC	0	4.3006	0	34.5559	0	2.187	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1064.0	0	SC	0	4.2995	0	34.5562	0	2.183	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1065.0	0	SC	0	4.2983	0	34.5562	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1066.0	0	SC	0	4.2948	0	34.5563	0	2.177	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1067.0	0	SC	0	4.2878	0	34.5561	0	2.175	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1068.0	0	SC	0	4.2766	0	34.5561	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1069.0	0	SC	0	4.2613	0	34.5566	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1070.0	0	SC	0	4.2531	0	34.5569	0	2.175	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1071.0	0	SC	0	4.2460	0	34.5571	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1072.0	0	SC	0	4.2408	0	34.5572	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1073.0	0	SC	0	4.2394	0	34.5572	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1074.0	0	SC	0	4.2394	0	34.5573	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1075.0	0	SC	0	4.2393	0	34.5574	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1076.0	0	SC	0	4.2392	0	34.5575	0	2.175	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1077.0	0	SC	0	4.2393	0	34.5574	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1078.0	0	SC	0	4.2393	0	34.5574	0	2.176	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1079.0	0	SC	0	4.2390	0	34.5576	0	2.177	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1080.0	0	SC	0	4.2385	0	34.5575	0	2.177	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1081.0	0	SC	0	4.2381	0	34.5575	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1082.0	0	SC	0	4.2359	0	34.5576	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1083.0	0	SC	0	4.2343	0	34.5574	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1084.0	0	SC	0	4.2327	0	34.5574	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1085.0	0	SC	0	4.2319	0	34.5573	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1086.0	0	SC	0	4.2308	0	34.5572	0	2.181	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1087.0	0	SC	0	4.2285	0	34.5575	0	2.181	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1088.0	0	SC	0	4.2268	0	34.5574	0	2.179	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1089.0	0	SC	0	4.2267	0	34.5575	0	2.179	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1090.0	0	SC	0	4.2261	0	34.5575	0	2.179	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1091.0	0	SC	0	4.2237	0	34.5575	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1092.0	0	SC	0	4.2206	0	34.5579	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1093.0	0	SC	0	4.2199	0	34.5579	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1094.0	0	SC	0	4.2199	0	34.5579	0	2.182	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1095.0	0	SC	0	4.2199	0	34.5578	0	2.182	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1096.0	0	SC	0	4.2199	0	34.5579	0	2.183	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1097.0	0	SC	0	4.2200	0	34.5577	0	2.184	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1098.0	0	SC	0	4.2197	0	34.5579	0	2.183	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1099.0	0	SC	0	4.2193	0	34.5578	0	2.183	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1100.0	0	SC	0	4.2189	0	34.5580	0	2.183	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1101.0	0	SC	0	4.2189	0	34.5579	0	2.183	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1102.0	0	SC	0	4.2185	0	34.5580	0	2.181	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1103.0	0	SC	0	4.2151	0	34.5580	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1104.0	0	SC	0	4.2079	0	34.5584	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1105.0	0	SC	0	4.2035	0	34.5586	0	2.177	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1106.0	0	SC	0	4.1911	0	34.5587	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1107.0	0	SC	0	4.1738	0	34.5590	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1108.0	0	SC	0	4.1694	0	34.5588	0	2.179	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1109.0	0	SC	0	4.1693	0	34.5590	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1110.0	0	SC	0	4.1695	0	34.5587	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1111.0	0	SC	0	4.1694	0	34.5590	0	2.179	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1112.0	0	SC	0	4.1692	0	34.5590	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1113.0	0	SC	0	4.1692	0	34.5590	0	2.178	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1114.0	0	SC	0	4.1687	0	34.5591	0	2.180	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1115.0	0	SC	0	4.1670	0	34.5590	0	2.182	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1116.0	0	SC	0	4.1605	0	34.5592	0	2.185	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1117.0	0	SC	0	4.1554	0	34.5591	0	2.187	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1118.0	0	SC	0	4.1523	0	34.5591	0	2.190	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1119.0	0	SC	0	4.1497	0	34.5591	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1120.0	0	SC	0	4.1465	0	34.5590	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1121.0	0	SC	0	4.1450	0	34.5591	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1122.0	0	SC	0	4.1444	0	34.5592	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1123.0	0	SC	0	4.1436	0	34.5591	0	2.193	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1124.0	0	SC	0	4.1423	0	34.5592	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1125.0	0	SC	0	4.1413	0	34.5593	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1126.0	0	SC	0	4.1400	0	34.5595	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1127.0	0	SC	0	4.1389	0	34.5593	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1128.0	0	SC	0	4.1384	0	34.5594	0	2.190	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1129.0	0	SC	0	4.1381	0	34.5594	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1130.0	0	SC	0	4.1378	0	34.5594	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1131.0	0	SC	0	4.1372	0	34.5595	0	2.190	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1132.0	0	SC	0	4.1349	0	34.5597	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1133.0	0	SC	0	4.1338	0	34.5596	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1134.0	0	SC	0	4.1310	0	34.5598	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1135.0	0	SC	0	4.1266	0	34.5600	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1136.0	0	SC	0	4.1239	0	34.5600	0	2.193	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1137.0	0	SC	0	4.1230	0	34.5599	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1138.0	0	SC	0	4.1216	0	34.5598	0	2.193	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1139.0	0	SC	0	4.1195	0	34.5600	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1140.0	0	SC	0	4.1177	0	34.5599	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1141.0	0	SC	0	4.1161	0	34.5600	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1142.0	0	SC	0	4.1142	0	34.5602	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1143.0	0	SC	0	4.1125	0	34.5602	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1144.0	0	SC	0	4.1118	0	34.5603	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1145.0	0	SC	0	4.1107	0	34.5602	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1146.0	0	SC	0	4.1095	0	34.5602	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1147.0	0	SC	0	4.1080	0	34.5603	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1148.0	0	SC	0	4.1066	0	34.5603	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1149.0	0	SC	0	4.1052	0	34.5604	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1150.0	0	SC	0	4.1038	0	34.5605	0	2.195	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1151.0	0	SC	0	4.1021	0	34.5604	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1152.0	0	SC	0	4.0995	0	34.5606	0	2.194	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1153.0	0	SC	0	4.0965	0	34.5607	0	2.193	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1154.0	0	SC	0	4.0938	0	34.5609	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1155.0	0	SC	0	4.0917	0	34.5609	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1156.0	0	SC	0	4.0866	0	34.5610	0	2.191	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1157.0	0	SC	0	4.0830	0	34.5611	0	2.190	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1158.0	0	SC	0	4.0804	0	34.5612	0	2.188	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1159.0	0	SC	0	4.0775	0	34.5613	0	2.186	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1160.0	0	SC	0	4.0756	0	34.5614	0	2.182	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1161.0	0	SC	0	4.0737	0	34.5615	0	2.179	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1162.0	0	SC	0	4.0703	0	34.5617	0	2.181	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1163.0	0	SC	0	4.0666	0	34.5616	0	2.186	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1164.0	0	SC	0	4.0624	0	34.5619	0	2.192	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1165.0	0	SC	0	4.0527	0	34.5616	0	2.197	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1166.0	0	SC	0	3.9427	0	34.5642	0	2.207	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1167.0	0	SC	0	3.9054	0	34.5661	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1168.0	0	SC	0	3.9008	0	34.5657	0	2.216	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1169.0	0	SC	0	3.8983	0	34.5657	0	2.219	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1170.0	0	SC	0	3.8967	0	34.5657	0	2.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1171.0	0	SC	0	3.8947	0	34.5660	0	2.223	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1172.0	0	SC	0	3.8934	0	34.5660	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1173.0	0	SC	0	3.8912	0	34.5662	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1174.0	0	SC	0	3.8908	0	34.5662	0	2.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1175.0	0	SC	0	3.8888	0	34.5665	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1176.0	0	SC	0	3.8879	0	34.5669	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1177.0	0	SC	0	3.8876	0	34.5669	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1178.0	0	SC	0	3.8863	0	34.5670	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1179.0	0	SC	0	3.8845	0	34.5671	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1180.0	0	SC	0	3.8829	0	34.5673	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1181.0	0	SC	0	3.8827	0	34.5673	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1182.0	0	SC	0	3.8811	0	34.5675	0	2.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1183.0	0	SC	0	3.8802	0	34.5676	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1184.0	0	SC	0	3.8794	0	34.5679	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1185.0	0	SC	0	3.8791	0	34.5678	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1186.0	0	SC	0	3.8771	0	34.5679	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1187.0	0	SC	0	3.8755	0	34.5680	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1188.0	0	SC	0	3.8741	0	34.5683	0	2.225	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1189.0	0	SC	0	3.8720	0	34.5685	0	2.223	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1190.0	0	SC	0	3.8698	0	34.5687	0	2.221	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1191.0	0	SC	0	3.8678	0	34.5690	0	2.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1192.0	0	SC	0	3.8660	0	34.5692	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1193.0	0	SC	0	3.8646	0	34.5694	0	2.215	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1194.0	0	SC	0	3.8629	0	34.5698	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1195.0	0	SC	0	3.8612	0	34.5700	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1196.0	0	SC	0	3.8602	0	34.5702	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1197.0	0	SC	0	3.8594	0	34.5704	0	2.209	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1198.0	0	SC	0	3.8590	0	34.5703	0	2.208	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1199.0	0	SC	0	3.8586	0	34.5702	0	2.207	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1200.0	0	SC	0	3.8582	0	34.5704	0	2.205	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1201.0	0	SC	0	3.8579	0	34.5704	0	2.205	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1202.0	0	SC	0	3.8575	0	34.5706	0	2.206	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1203.0	0	SC	0	3.8565	0	34.5705	0	2.207	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1204.0	0	SC	0	3.8494	0	34.5710	0	2.207	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1205.0	0	SC	0	3.8313	0	34.5715	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1206.0	0	SC	0	3.8175	0	34.5721	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1207.0	0	SC	0	3.8071	0	34.5721	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1208.0	0	SC	0	3.7929	0	34.5724	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1209.0	0	SC	0	3.7809	0	34.5727	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1210.0	0	SC	0	3.7661	0	34.5733	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1211.0	0	SC	0	3.7604	0	34.5734	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1212.0	0	SC	0	3.7534	0	34.5737	0	2.214	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1213.0	0	SC	0	3.7497	0	34.5737	0	2.214	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1214.0	0	SC	0	3.7455	0	34.5741	0	2.215	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1215.0	0	SC	0	3.7426	0	34.5738	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1216.0	0	SC	0	3.7356	0	34.5745	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1217.0	0	SC	0	3.7320	0	34.5746	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1218.0	0	SC	0	3.7311	0	34.5746	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1219.0	0	SC	0	3.7302	0	34.5746	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1220.0	0	SC	0	3.7296	0	34.5748	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1221.0	0	SC	0	3.7293	0	34.5748	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1222.0	0	SC	0	3.7287	0	34.5749	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1223.0	0	SC	0	3.7284	0	34.5750	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1224.0	0	SC	0	3.7281	0	34.5750	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1225.0	0	SC	0	3.7279	0	34.5751	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1226.0	0	SC	0	3.7274	0	34.5752	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1227.0	0	SC	0	3.7274	0	34.5752	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1228.0	0	SC	0	3.7274	0	34.5752	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1229.0	0	SC	0	3.7274	0	34.5751	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1230.0	0	SC	0	3.7274	0	34.5752	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1231.0	0	SC	0	3.7272	0	34.5752	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1232.0	0	SC	0	3.7270	0	34.5753	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1233.0	0	SC	0	3.7271	0	34.5753	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1234.0	0	SC	0	3.7270	0	34.5754	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1235.0	0	SC	0	3.7269	0	34.5753	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1236.0	0	SC	0	3.7269	0	34.5754	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1237.0	0	SC	0	3.7268	0	34.5753	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1238.0	0	SC	0	3.7267	0	34.5753	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1239.0	0	SC	0	3.7266	0	34.5754	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1240.0	0	SC	0	3.7264	0	34.5754	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1241.0	0	SC	0	3.7262	0	34.5755	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1242.0	0	SC	0	3.7262	0	34.5753	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1243.0	0	SC	0	3.7258	0	34.5755	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1244.0	0	SC	0	3.7250	0	34.5755	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1245.0	0	SC	0	3.7233	0	34.5755	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1246.0	0	SC	0	3.7128	0	34.5756	0	2.209	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1247.0	0	SC	0	3.6945	0	34.5763	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1248.0	0	SC	0	3.6854	0	34.5764	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1249.0	0	SC	0	3.6670	0	34.5769	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1250.0	0	SC	0	3.6599	0	34.5771	0	2.209	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1251.0	0	SC	0	3.6576	0	34.5771	0	2.209	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1252.0	0	SC	0	3.6556	0	34.5773	0	2.209	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1253.0	0	SC	0	3.6519	0	34.5773	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1254.0	0	SC	0	3.6487	0	34.5775	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1255.0	0	SC	0	3.6429	0	34.5776	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1256.0	0	SC	0	3.6386	0	34.5776	0	2.210	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1257.0	0	SC	0	3.6353	0	34.5780	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1258.0	0	SC	0	3.6344	0	34.5780	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1259.0	0	SC	0	3.6302	0	34.5780	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1260.0	0	SC	0	3.6237	0	34.5782	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1261.0	0	SC	0	3.6184	0	34.5785	0	2.211	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1262.0	0	SC	0	3.6163	0	34.5786	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1263.0	0	SC	0	3.6145	0	34.5788	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1264.0	0	SC	0	3.6138	0	34.5788	0	2.213	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1265.0	0	SC	0	3.6127	0	34.5787	0	2.212	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1266.0	0	SC	0	3.6107	0	34.5790	0	2.214	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1267.0	0	SC	0	3.6101	0	34.5791	0	2.215	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1268.0	0	SC	0	3.6098	0	34.5790	0	2.216	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1269.0	0	SC	0	3.6095	0	34.5791	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1270.0	0	SC	0	3.6080	0	34.5792	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1271.0	0	SC	0	3.6055	0	34.5792	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1272.0	0	SC	0	3.6013	0	34.5793	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1273.0	0	SC	0	3.5955	0	34.5798	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1274.0	0	SC	0	3.5922	0	34.5797	0	2.216	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1275.0	0	SC	0	3.5842	0	34.5798	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1276.0	0	SC	0	3.5792	0	34.5802	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1277.0	0	SC	0	3.5775	0	34.5800	0	2.219	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1278.0	0	SC	0	3.5758	0	34.5802	0	2.217	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1279.0	0	SC	0	3.5733	0	34.5801	0	2.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1280.0	0	SC	0	3.5723	0	34.5802	0	2.220	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1281.0	0	SC	0	3.5717	0	34.5803	0	2.221	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1282.0	0	SC	0	3.5710	0	34.5803	0	2.223	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1283.0	0	SC	0	3.5688	0	34.5804	0	2.225	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1284.0	0	SC	0	3.5647	0	34.5804	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1285.0	0	SC	0	3.5597	0	34.5807	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1286.0	0	SC	0	3.5503	0	34.5810	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1287.0	0	SC	0	3.5444	0	34.5811	0	2.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1288.0	0	SC	0	3.5428	0	34.5813	0	2.232	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1289.0	0	SC	0	3.5423	0	34.5811	0	2.232	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1290.0	0	SC	0	3.5419	0	34.5811	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1291.0	0	SC	0	3.5402	0	34.5813	0	2.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1292.0	0	SC	0	3.5358	0	34.5814	0	2.232	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1293.0	0	SC	0	3.5304	0	34.5815	0	2.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1294.0	0	SC	0	3.5267	0	34.5817	0	2.230	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1295.0	0	SC	0	3.5239	0	34.5817	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1296.0	0	SC	0	3.5227	0	34.5817	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1297.0	0	SC	0	3.5220	0	34.5817	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1298.0	0	SC	0	3.5197	0	34.5818	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1299.0	0	SC	0	3.5124	0	34.5820	0	2.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1300.0	0	SC	0	3.5073	0	34.5823	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1301.0	0	SC	0	3.5030	0	34.5824	0	2.228	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1302.0	0	SC	0	3.4961	0	34.5825	0	2.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1303.0	0	SC	0	3.4923	0	34.5826	0	2.227	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1304.0	0	SC	0	3.4923	0	34.5827	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1305.0	0	SC	0	3.4917	0	34.5827	0	2.225	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1306.0	0	SC	0	3.4912	0	34.5828	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1307.0	0	SC	0	3.4912	0	34.5828	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1308.0	0	SC	0	3.4905	0	34.5830	0	2.225	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1309.0	0	SC	0	3.4897	0	34.5830	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1310.0	0	SC	0	3.4898	0	34.5829	0	2.224	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1311.0	0	SC	0	3.4892	0	34.5830	0	2.226	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1312.0	0	SC	0	3.4868	0	34.5831	0	2.229	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1313.0	0	SC	0	3.4842	0	34.5831	0	2.231	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1314.0	0	SC	0	3.4800	0	34.5832	0	2.235	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1315.0	0	SC	0	3.4735	0	34.5835	0	2.237	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1316.0	0	SC	0	3.4680	0	34.5836	0	2.240	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1317.0	0	SC	0	3.4624	0	34.5839	0	2.241	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1318.0	0	SC	0	3.4591	0	34.5841	0	2.243	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1319.0	0	SC	0	3.4576	0	34.5840	0	2.244	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1320.0	0	SC	0	3.4560	0	34.5843	0	2.248	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1321.0	0	SC	0	3.4549	0	34.5844	0	2.249	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1322.0	0	SC	0	3.4545	0	34.5842	0	2.250	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1323.0	0	SC	0	3.4526	0	34.5846	0	2.251	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1324.0	0	SC	0	3.4511	0	34.5846	0	2.251	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1325.0	0	SC	0	3.4511	0	34.5846	0	2.250	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1326.0	0	SC	0	3.4508	0	34.5845	0	2.248	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1327.0	0	SC	0	3.4500	0	34.5845	0	2.246	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1328.0	0	SC	0	3.4494	0	34.5845	0	2.244	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1329.0	0	SC	0	3.4484	0	34.5846	0	2.241	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1330.0	0	SC	0	3.4468	0	34.5837	0	2.238	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1331.0	0	SC	0	3.4461	0	34.5845	0	2.238	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1332.0	0	SC	0	3.4457	0	34.5844	0	2.236	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1333.0	0	SC	0	3.4453	0	34.5846	0	2.235	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1334.0	0	SC	0	3.4427	0	34.5844	0	2.235	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1335.0	0	SC	0	3.4394	0	34.5847	0	2.235	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1336.0	0	SC	0	3.4365	0	34.5847	0	2.235	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1337.0	0	SC	0	3.4327	0	34.5847	0	2.236	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1338.0	0	SC	0	3.4287	0	34.5848	0	2.239	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1339.0	0	SC	0	3.4259	0	34.5848	0	2.240	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1340.0	0	SC	0	3.4202	0	34.5848	0	2.243	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1341.0	0	SC	0	3.4119	0	34.5848	0	2.248	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1342.0	0	SC	0	3.4063	0	34.5849	0	2.251	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1343.0	0	SC	0	3.4020	0	34.5849	0	2.253	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1344.0	0	SC	0	3.3946	0	34.5850	0	2.258	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1345.0	0	SC	0	3.3875	0	34.5851	0	2.263	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1346.0	0	SC	0	3.3823	0	34.5852	0	2.266	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1347.0	0	SC	0	3.3751	0	34.5853	0	2.271	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1348.0	0	SC	0	3.3660	0	34.5856	0	2.273	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1349.0	0	SC	0	3.3558	0	34.5855	0	2.276	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1350.0	0	SC	0	3.3508	0	34.5856	0	2.277	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1351.0	0	SC	0	3.3450	0	34.5858	0	2.280	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1352.0	0	SC	0	3.3379	0	34.5859	0	2.283	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1353.0	0	SC	0	3.3263	0	34.5862	0	2.286	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1354.0	0	SC	0	3.3059	0	34.5865	0	2.288	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1355.0	0	SC	0	3.2933	0	34.5874	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1356.0	0	SC	0	3.2897	0	34.5876	0	2.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1357.0	0	SC	0	3.2884	0	34.5876	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1358.0	0	SC	0	3.2874	0	34.5874	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1359.0	0	SC	0	3.2856	0	34.5876	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1360.0	0	SC	0	3.2850	0	34.5877	0	2.295	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1361.0	0	SC	0	3.2850	0	34.5878	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1362.0	0	SC	0	3.2852	0	34.5879	0	2.295	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1363.0	0	SC	0	3.2852	0	34.5880	0	2.295	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1364.0	0	SC	0	3.2854	0	34.5879	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1365.0	0	SC	0	3.2854	0	34.5881	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1366.0	0	SC	0	3.2854	0	34.5881	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1367.0	0	SC	0	3.2854	0	34.5882	0	2.297	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1368.0	0	SC	0	3.2856	0	34.5882	0	2.297	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1369.0	0	SC	0	3.2857	0	34.5882	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1370.0	0	SC	0	3.2854	0	34.5882	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1371.0	0	SC	0	3.2843	0	34.5883	0	2.297	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1372.0	0	SC	0	3.2840	0	34.5883	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1373.0	0	SC	0	3.2836	0	34.5883	0	2.297	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1374.0	0	SC	0	3.2836	0	34.5883	0	2.295	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1375.0	0	SC	0	3.2833	0	34.5883	0	2.295	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1376.0	0	SC	0	3.2828	0	34.5883	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1377.0	0	SC	0	3.2811	0	34.5884	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1378.0	0	SC	0	3.2761	0	34.5886	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1379.0	0	SC	0	3.2708	0	34.5890	0	2.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1380.0	0	SC	0	3.2668	0	34.5890	0	2.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1381.0	0	SC	0	3.2667	0	34.5892	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1382.0	0	SC	0	3.2664	0	34.5891	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1383.0	0	SC	0	3.2657	0	34.5892	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1384.0	0	SC	0	3.2643	0	34.5892	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1385.0	0	SC	0	3.2624	0	34.5892	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1386.0	0	SC	0	3.2607	0	34.5893	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1387.0	0	SC	0	3.2580	0	34.5895	0	2.291	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1388.0	0	SC	0	3.2564	0	34.5895	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1389.0	0	SC	0	3.2541	0	34.5895	0	2.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1390.0	0	SC	0	3.2477	0	34.5898	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1391.0	0	SC	0	3.2386	0	34.5900	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1392.0	0	SC	0	3.2359	0	34.5902	0	2.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1393.0	0	SC	0	3.2345	0	34.5900	0	2.292	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1394.0	0	SC	0	3.2328	0	34.5902	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1395.0	0	SC	0	3.2300	0	34.5904	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1396.0	0	SC	0	3.2274	0	34.5905	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1397.0	0	SC	0	3.2261	0	34.5906	0	2.293	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1398.0	0	SC	0	3.2258	0	34.5905	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1399.0	0	SC	0	3.2247	0	34.5906	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1400.0	0	SC	0	3.2232	0	34.5907	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1401.0	0	SC	0	3.2223	0	34.5906	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1402.0	0	SC	0	3.2210	0	34.5907	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1403.0	0	SC	0	3.2201	0	34.5907	0	2.295	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1404.0	0	SC	0	3.2190	0	34.5909	0	2.294	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1405.0	0	SC	0	3.2180	0	34.5909	0	2.295	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1406.0	0	SC	0	3.2138	0	34.5911	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1407.0	0	SC	0	3.2112	0	34.5913	0	2.296	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1408.0	0	SC	0	3.2094	0	34.5912	0	2.297	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1409.0	0	SC	0	3.2077	0	34.5912	0	2.298	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1410.0	0	SC	0	3.2050	0	34.5914	0	2.298	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1411.0	0	SC	0	3.2024	0	34.5915	0	2.298	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1412.0	0	SC	0	3.1992	0	34.5915	0	2.299	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1413.0	0	SC	0	3.1953	0	34.5919	0	2.300	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1414.0	0	SC	0	3.1911	0	34.5920	0	2.300	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1415.0	0	SC	0	3.1878	0	34.5922	0	2.300	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1416.0	0	SC	0	3.1836	0	34.5922	0	2.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1417.0	0	SC	0	3.1799	0	34.5925	0	2.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1418.0	0	SC	0	3.1776	0	34.5926	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1419.0	0	SC	0	3.1700	0	34.5927	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1420.0	0	SC	0	3.1639	0	34.5930	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1421.0	0	SC	0	3.1615	0	34.5931	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1422.0	0	SC	0	3.1604	0	34.5932	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1423.0	0	SC	0	3.1598	0	34.5934	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1424.0	0	SC	0	3.1597	0	34.5932	0	2.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1425.0	0	SC	0	3.1595	0	34.5932	0	2.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1426.0	0	SC	0	3.1592	0	34.5932	0	2.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1427.0	0	SC	0	3.1573	0	34.5934	0	2.302	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1428.0	0	SC	0	3.1514	0	34.5937	0	2.303	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1429.0	0	SC	0	3.1482	0	34.5938	0	2.303	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1430.0	0	SC	0	3.1475	0	34.5939	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1431.0	0	SC	0	3.1469	0	34.5938	0	2.303	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1432.0	0	SC	0	3.1450	0	34.5940	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1433.0	0	SC	0	3.1422	0	34.5941	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1434.0	0	SC	0	3.1396	0	34.5943	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1435.0	0	SC	0	3.1394	0	34.5942	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1436.0	0	SC	0	3.1393	0	34.5943	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1437.0	0	SC	0	3.1387	0	34.5942	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1438.0	0	SC	0	3.1356	0	34.5944	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1439.0	0	SC	0	3.1299	0	34.5947	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1440.0	0	SC	0	3.1253	0	34.5949	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1441.0	0	SC	0	3.1197	0	34.5950	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1442.0	0	SC	0	3.1176	0	34.5951	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1443.0	0	SC	0	3.1159	0	34.5951	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1444.0	0	SC	0	3.1118	0	34.5952	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1445.0	0	SC	0	3.1101	0	34.5955	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1446.0	0	SC	0	3.1090	0	34.5955	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1447.0	0	SC	0	3.1070	0	34.5956	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1448.0	0	SC	0	3.1056	0	34.5957	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1449.0	0	SC	0	3.1047	0	34.5957	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1450.0	0	SC	0	3.1039	0	34.5958	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1451.0	0	SC	0	3.1035	0	34.5958	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1452.0	0	SC	0	3.1032	0	34.5958	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1453.0	0	SC	0	3.1029	0	34.5959	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1454.0	0	SC	0	3.1025	0	34.5959	0	2.304	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1455.0	0	SC	0	3.1017	0	34.5961	0	2.305	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1456.0	0	SC	0	3.0998	0	34.5961	0	2.306	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1457.0	0	SC	0	3.0977	0	34.5962	0	2.308	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1458.0	0	SC	0	3.0932	0	34.5961	0	2.311	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1459.0	0	SC	0	3.0827	0	34.5964	0	2.313	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1460.0	0	SC	0	3.0738	0	34.5969	0	2.317	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1461.0	0	SC	0	3.0694	0	34.5970	0	2.318	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1462.0	0	SC	0	3.0667	0	34.5971	0	2.319	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1463.0	0	SC	0	3.0652	0	34.5972	0	2.321	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1464.0	0	SC	0	3.0630	0	34.5972	0	2.321	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1465.0	0	SC	0	3.0606	0	34.5973	0	2.322	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1466.0	0	SC	0	3.0559	0	34.5974	0	2.322	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1467.0	0	SC	0	3.0526	0	34.5979	0	2.322	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1468.0	0	SC	0	3.0511	0	34.5977	0	2.323	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1469.0	0	SC	0	3.0493	0	34.5978	0	2.322	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1470.0	0	SC	0	3.0466	0	34.5979	0	2.324	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1471.0	0	SC	0	3.0430	0	34.5982	0	2.324	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1472.0	0	SC	0	3.0394	0	34.5982	0	2.326	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1473.0	0	SC	0	3.0364	0	34.5982	0	2.327	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1474.0	0	SC	0	3.0320	0	34.5986	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1475.0	0	SC	0	3.0310	0	34.5987	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1476.0	0	SC	0	3.0293	0	34.5988	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1477.0	0	SC	0	3.0286	0	34.5988	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1478.0	0	SC	0	3.0275	0	34.5987	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1479.0	0	SC	0	3.0267	0	34.5986	0	2.330	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1480.0	0	SC	0	3.0241	0	34.5987	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1481.0	0	SC	0	3.0226	0	34.5990	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1482.0	0	SC	0	3.0220	0	34.5991	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1483.0	0	SC	0	3.0213	0	34.5991	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1484.0	0	SC	0	3.0205	0	34.5992	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1485.0	0	SC	0	3.0198	0	34.5993	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1486.0	0	SC	0	3.0195	0	34.5993	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1487.0	0	SC	0	3.0195	0	34.5992	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1488.0	0	SC	0	3.0195	0	34.5993	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1489.0	0	SC	0	3.0194	0	34.5993	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1490.0	0	SC	0	3.0194	0	34.5993	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1491.0	0	SC	0	3.0194	0	34.5992	0	2.328	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1492.0	0	SC	0	3.0191	0	34.5992	0	2.327	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1493.0	0	SC	0	3.0187	0	34.5994	0	2.327	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1494.0	0	SC	0	3.0186	0	34.5993	0	2.327	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1495.0	0	SC	0	3.0178	0	34.5994	0	2.327	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1496.0	0	SC	0	3.0149	0	34.5995	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1497.0	0	SC	0	3.0133	0	34.5995	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1498.0	0	SC	0	3.0120	0	34.5997	0	2.329	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1499.0	0	SC	0	3.0105	0	34.5996	0	2.330	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1500.0	0	SC	0	3.0087	0	34.5996	0	2.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1501.0	0	SC	0	3.0060	0	34.5998	0	2.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1502.0	0	SC	0	3.0030	0	34.5999	0	2.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1503.0	0	SC	0	3.0005	0	34.6002	0	2.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1504.0	0	SC	0	2.9978	0	34.6001	0	2.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1505.0	0	SC	0	2.9917	0	34.6003	0	2.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1506.0	0	SC	0	2.9894	0	34.6004	0	2.332	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1507.0	0	SC	0	2.9859	0	34.6005	0	2.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1508.0	0	SC	0	2.9838	0	34.6006	0	2.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1509.0	0	SC	0	2.9837	0	34.6005	0	2.333	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1510.0	0	SC	0	2.9835	0	34.6007	0	2.334	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1511.0	0	SC	0	2.9824	0	34.6006	0	2.335	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1512.0	0	SC	0	2.9806	0	34.6008	0	2.335	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1513.0	0	SC	0	2.9798	0	34.6007	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1514.0	0	SC	0	2.9789	0	34.6009	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1515.0	0	SC	0	2.9776	0	34.6009	0	2.337	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1516.0	0	SC	0	2.9764	0	34.6009	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1517.0	0	SC	0	2.9756	0	34.6011	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1518.0	0	SC	0	2.9753	0	34.6010	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1519.0	0	SC	0	2.9744	0	34.6011	0	2.337	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1520.0	0	SC	0	2.9734	0	34.6012	0	2.335	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1521.0	0	SC	0	2.9724	0	34.6013	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1522.0	0	SC	0	2.9715	0	34.6014	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1523.0	0	SC	0	2.9709	0	34.6014	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1524.0	0	SC	0	2.9710	0	34.6012	0	2.336	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1525.0	0	SC	0	2.9709	0	34.6013	0	2.337	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1526.0	0	SC	0	2.9711	0	34.6014	0	2.338	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1527.0	0	SC	0	2.9712	0	34.6012	0	2.337	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1528.0	0	SC	0	2.9713	0	34.6012	0	2.339	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1529.0	0	SC	0	2.9710	0	34.6014	0	2.339	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1530.0	0	SC	0	2.9706	0	34.6013	0	2.339	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1531.0	0	SC	0	2.9689	0	34.6013	0	2.339	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1532.0	0	SC	0	2.9666	0	34.6015	0	2.341	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1533.0	0	SC	0	2.9650	0	34.6017	0	2.341	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1534.0	0	SC	0	2.9631	0	34.6016	0	2.342	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1535.0	0	SC	0	2.9613	0	34.6017	0	2.342	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1536.0	0	SC	0	2.9598	0	34.6018	0	2.343	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1537.0	0	SC	0	2.9577	0	34.6020	0	2.345	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1538.0	0	SC	0	2.9556	0	34.6020	0	2.345	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1539.0	0	SC	0	2.9545	0	34.6019	0	2.346	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1540.0	0	SC	0	2.9540	0	34.6021	0	2.346	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1541.0	0	SC	0	2.9538	0	34.6020	0	2.347	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1542.0	0	SC	0	2.9531	0	34.6020	0	2.346	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1543.0	0	SC	0	2.9528	0	34.6021	0	2.347	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1544.0	0	SC	0	2.9525	0	34.6021	0	2.346	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1545.0	0	SC	0	2.9514	0	34.6022	0	2.347	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1546.0	0	SC	0	2.9507	0	34.6023	0	2.347	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1547.0	0	SC	0	2.9502	0	34.6023	0	2.347	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1548.0	0	SC	0	2.9496	0	34.6024	0	2.348	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1549.0	0	SC	0	2.9485	0	34.6025	0	2.347	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1550.0	0	SC	0	2.9478	0	34.6025	0	2.348	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1551.0	0	SC	0	2.9465	0	34.6026	0	2.349	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1552.0	0	SC	0	2.9461	0	34.6026	0	2.349	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1553.0	0	SC	0	2.9455	0	34.6027	0	2.349	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1554.0	0	SC	0	2.9448	0	34.6026	0	2.348	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1555.0	0	SC	0	2.9424	0	34.6027	0	2.346	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1556.0	0	SC	0	2.9398	0	34.6028	0	2.344	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1557.0	0	SC	0	2.9382	0	34.6028	0	2.345	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1558.0	0	SC	0	2.9362	0	34.6030	0	2.348	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1559.0	0	SC	0	2.9334	0	34.6032	0	2.349	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1560.0	0	SC	0	2.9214	0	34.6027	0	2.351	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1561.0	0	SC	0	2.8920	0	34.6045	0	2.354	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1562.0	0	SC	0	2.8838	0	34.6052	0	2.356	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1563.0	0	SC	0	2.8810	0	34.6051	0	2.358	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1564.0	0	SC	0	2.8790	0	34.6052	0	2.359	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1565.0	0	SC	0	2.8762	0	34.6054	0	2.364	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1566.0	0	SC	0	2.8718	0	34.6055	0	2.370	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1567.0	0	SC	0	2.8699	0	34.6056	0	2.371	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1568.0	0	SC	0	2.8615	0	34.6056	0	2.373	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1569.0	0	SC	0	2.8481	0	34.6061	0	2.375	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1570.0	0	SC	0	2.8319	0	34.6066	0	2.376	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1571.0	0	SC	0	2.8261	0	34.6073	0	2.377	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1572.0	0	SC	0	2.8260	0	34.6073	0	2.377	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1573.0	0	SC	0	2.8259	0	34.6073	0	2.377	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1574.0	0	SC	0	2.8254	0	34.6075	0	2.379	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1575.0	0	SC	0	2.8249	0	34.6075	0	2.379	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1576.0	0	SC	0	2.8248	0	34.6076	0	2.379	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1577.0	0	SC	0	2.8247	0	34.6076	0	2.381	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1578.0	0	SC	0	2.8241	0	34.6076	0	2.383	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1579.0	0	SC	0	2.8237	0	34.6076	0	2.383	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1580.0	0	SC	0	2.8232	0	34.6075	0	2.384	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1581.0	0	SC	0	2.8203	0	34.6078	0	2.384	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1582.0	0	SC	0	2.8188	0	34.6077	0	2.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1583.0	0	SC	0	2.8179	0	34.6078	0	2.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1584.0	0	SC	0	2.8179	0	34.6079	0	2.385	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1585.0	0	SC	0	2.8178	0	34.6079	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1586.0	0	SC	0	2.8175	0	34.6080	0	2.386	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1587.0	0	SC	0	2.8166	0	34.6080	0	2.389	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1588.0	0	SC	0	2.8151	0	34.6080	0	2.389	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1589.0	0	SC	0	2.8136	0	34.6081	0	2.390	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1590.0	0	SC	0	2.8119	0	34.6082	0	2.390	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1591.0	0	SC	0	2.8111	0	34.6083	0	2.391	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1592.0	0	SC	0	2.8109	0	34.6083	0	2.392	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1593.0	0	SC	0	2.8103	0	34.6085	0	2.393	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1594.0	0	SC	0	2.8099	0	34.6085	0	2.392	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1595.0	0	SC	0	2.8095	0	34.6084	0	2.396	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1596.0	0	SC	0	2.8086	0	34.6085	0	2.399	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1597.0	0	SC	0	2.8073	0	34.6084	0	2.402	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1598.0	0	SC	0	2.8014	0	34.6087	0	2.407	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1599.0	0	SC	0	2.7944	0	34.6091	0	2.411	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1600.0	0	SC	0	2.7916	0	34.6090	0	2.414	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1601.0	0	SC	0	2.7902	0	34.6091	0	2.417	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1602.0	0	SC	0	2.7879	0	34.6092	0	2.420	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1603.0	0	SC	0	2.7846	0	34.6095	0	2.421	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1604.0	0	SC	0	2.7839	0	34.6094	0	2.421	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1605.0	0	SC	0	2.7834	0	34.6094	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1606.0	0	SC	0	2.7827	0	34.6094	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1607.0	0	SC	0	2.7820	0	34.6096	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1608.0	0	SC	0	2.7807	0	34.6096	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1609.0	0	SC	0	2.7798	0	34.6096	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1610.0	0	SC	0	2.7791	0	34.6097	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1611.0	0	SC	0	2.7787	0	34.6097	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1612.0	0	SC	0	2.7778	0	34.6099	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1613.0	0	SC	0	2.7765	0	34.6099	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1614.0	0	SC	0	2.7759	0	34.6099	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1615.0	0	SC	0	2.7752	0	34.6099	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1616.0	0	SC	0	2.7748	0	34.6100	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1617.0	0	SC	0	2.7737	0	34.6100	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1618.0	0	SC	0	2.7730	0	34.6101	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1619.0	0	SC	0	2.7722	0	34.6100	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1620.0	0	SC	0	2.7717	0	34.6101	0	2.421	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1621.0	0	SC	0	2.7706	0	34.6102	0	2.421	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1622.0	0	SC	0	2.7681	0	34.6103	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1623.0	0	SC	0	2.7650	0	34.6105	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1624.0	0	SC	0	2.7632	0	34.6105	0	2.421	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1625.0	0	SC	0	2.7621	0	34.6105	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1626.0	0	SC	0	2.7604	0	34.6107	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1627.0	0	SC	0	2.7587	0	34.6107	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1628.0	0	SC	0	2.7576	0	34.6109	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1629.0	0	SC	0	2.7573	0	34.6109	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1630.0	0	SC	0	2.7571	0	34.6109	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1631.0	0	SC	0	2.7566	0	34.6108	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1632.0	0	SC	0	2.7558	0	34.6110	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1633.0	0	SC	0	2.7555	0	34.6110	0	2.425	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1634.0	0	SC	0	2.7549	0	34.6111	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1635.0	0	SC	0	2.7533	0	34.6113	0	2.425	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1636.0	0	SC	0	2.7528	0	34.6112	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1637.0	0	SC	0	2.7522	0	34.6113	0	2.427	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1638.0	0	SC	0	2.7512	0	34.6112	0	2.427	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1639.0	0	SC	0	2.7497	0	34.6112	0	2.427	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1640.0	0	SC	0	2.7483	0	34.6114	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1641.0	0	SC	0	2.7478	0	34.6113	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1642.0	0	SC	0	2.7468	0	34.6114	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1643.0	0	SC	0	2.7455	0	34.6114	0	2.425	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1644.0	0	SC	0	2.7438	0	34.6114	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1645.0	0	SC	0	2.7423	0	34.6114	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1646.0	0	SC	0	2.7408	0	34.6115	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1647.0	0	SC	0	2.7396	0	34.6116	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1648.0	0	SC	0	2.7386	0	34.6116	0	2.421	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1649.0	0	SC	0	2.7381	0	34.6116	0	2.423	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1650.0	0	SC	0	2.7375	0	34.6117	0	2.420	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1651.0	0	SC	0	2.7374	0	34.6117	0	2.420	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1652.0	0	SC	0	2.7371	0	34.6117	0	2.421	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1653.0	0	SC	0	2.7359	0	34.6117	0	2.419	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1654.0	0	SC	0	2.7338	0	34.6117	0	2.419	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1655.0	0	SC	0	2.7325	0	34.6119	0	2.419	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1656.0	0	SC	0	2.7310	0	34.6119	0	2.418	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1657.0	0	SC	0	2.7283	0	34.6119	0	2.419	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1658.0	0	SC	0	2.7242	0	34.6122	0	2.419	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1659.0	0	SC	0	2.7215	0	34.6122	0	2.420	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1660.0	0	SC	0	2.7197	0	34.6124	0	2.422	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1661.0	0	SC	0	2.7185	0	34.6124	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1662.0	0	SC	0	2.7178	0	34.6124	0	2.425	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1663.0	0	SC	0	2.7153	0	34.6124	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1664.0	0	SC	0	2.7085	0	34.6127	0	2.425	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1665.0	0	SC	0	2.7014	0	34.6130	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1666.0	0	SC	0	2.6937	0	34.6132	0	2.424	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1667.0	0	SC	0	2.6865	0	34.6133	0	2.426	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1668.0	0	SC	0	2.6749	0	34.6135	0	2.427	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1669.0	0	SC	0	2.6618	0	34.6143	0	2.430	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1670.0	0	SC	0	2.6531	0	34.6148	0	2.431	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1671.0	0	SC	0	2.6496	0	34.6152	0	2.433	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1672.0	0	SC	0	2.6477	0	34.6152	0	2.435	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1673.0	0	SC	0	2.6466	0	34.6153	0	2.436	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1674.0	0	SC	0	2.6460	0	34.6152	0	2.437	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1675.0	0	SC	0	2.6449	0	34.6155	0	2.438	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1676.0	0	SC	0	2.6419	0	34.6157	0	2.438	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1677.0	0	SC	0	2.6412	0	34.6157	0	2.440	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1678.0	0	SC	0	2.6405	0	34.6158	0	2.440	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1679.0	0	SC	0	2.6400	0	34.6158	0	2.439	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1680.0	0	SC	0	2.6380	0	34.6159	0	2.440	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1681.0	0	SC	0	2.6329	0	34.6161	0	2.442	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1682.0	0	SC	0	2.6295	0	34.6163	0	2.440	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1683.0	0	SC	0	2.6279	0	34.6164	0	2.442	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1684.0	0	SC	0	2.6274	0	34.6164	0	2.442	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1685.0	0	SC	0	2.6273	0	34.6165	0	2.444	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1686.0	0	SC	0	2.6273	0	34.6165	0	2.443	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1687.0	0	SC	0	2.6265	0	34.6165	0	2.444	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1688.0	0	SC	0	2.6249	0	34.6167	0	2.445	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1689.0	0	SC	0	2.6238	0	34.6168	0	2.445	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1690.0	0	SC	0	2.6230	0	34.6168	0	2.445	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1691.0	0	SC	0	2.6210	0	34.6170	0	2.446	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1692.0	0	SC	0	2.6180	0	34.6171	0	2.448	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1693.0	0	SC	0	2.6101	0	34.6171	0	2.449	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1694.0	0	SC	0	2.5965	0	34.6179	0	2.451	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1695.0	0	SC	0	2.5865	0	34.6183	0	2.452	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1696.0	0	SC	0	2.5817	0	34.6184	0	2.455	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1697.0	0	SC	0	2.5781	0	34.6185	0	2.456	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1698.0	0	SC	0	2.5762	0	34.6187	0	2.457	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1699.0	0	SC	0	2.5758	0	34.6190	0	2.458	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1700.0	0	SC	0	2.5755	0	34.6189	0	2.461	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1701.0	0	SC	0	2.5753	0	34.6191	0	2.462	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1702.0	0	SC	0	2.5754	0	34.6188	0	2.462	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1703.0	0	SC	0	2.5753	0	34.6190	0	2.462	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1704.0	0	SC	0	2.5752	0	34.6193	0	2.464	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1705.0	0	SC	0	2.5755	0	34.6190	0	2.464	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1706.0	0	SC	0	2.5755	0	34.6191	0	2.465	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1707.0	0	SC	0	2.5756	0	34.6191	0	2.465	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1708.0	0	SC	0	2.5756	0	34.6192	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1709.0	0	SC	0	2.5751	0	34.6192	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1710.0	0	SC	0	2.5750	0	34.6194	0	2.466	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1711.0	0	SC	0	2.5752	0	34.6192	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1712.0	0	SC	0	2.5753	0	34.6191	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1713.0	0	SC	0	2.5753	0	34.6192	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1714.0	0	SC	0	2.5752	0	34.6193	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1715.0	0	SC	0	2.5752	0	34.6193	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1716.0	0	SC	0	2.5751	0	34.6193	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1717.0	0	SC	0	2.5749	0	34.6193	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1718.0	0	SC	0	2.5745	0	34.6194	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1719.0	0	SC	0	2.5745	0	34.6194	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1720.0	0	SC	0	2.5744	0	34.6194	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1721.0	0	SC	0	2.5745	0	34.6192	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1722.0	0	SC	0	2.5741	0	34.6193	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1723.0	0	SC	0	2.5736	0	34.6194	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1724.0	0	SC	0	2.5723	0	34.6194	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1725.0	0	SC	0	2.5696	0	34.6196	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1726.0	0	SC	0	2.5672	0	34.6195	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1727.0	0	SC	0	2.5646	0	34.6197	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1728.0	0	SC	0	2.5631	0	34.6196	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1729.0	0	SC	0	2.5613	0	34.6199	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1730.0	0	SC	0	2.5602	0	34.6197	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1731.0	0	SC	0	2.5592	0	34.6199	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1732.0	0	SC	0	2.5585	0	34.6199	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1733.0	0	SC	0	2.5570	0	34.6199	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1734.0	0	SC	0	2.5547	0	34.6200	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1735.0	0	SC	0	2.5534	0	34.6202	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1736.0	0	SC	0	2.5526	0	34.6201	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1737.0	0	SC	0	2.5518	0	34.6202	0	2.470	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1738.0	0	SC	0	2.5513	0	34.6200	0	2.470	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1739.0	0	SC	0	2.5507	0	34.6203	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1740.0	0	SC	0	2.5494	0	34.6202	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1741.0	0	SC	0	2.5486	0	34.6203	0	2.465	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1742.0	0	SC	0	2.5480	0	34.6206	0	2.465	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1743.0	0	SC	0	2.5474	0	34.6201	0	2.465	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1744.0	0	SC	0	2.5461	0	34.6202	0	2.464	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1745.0	0	SC	0	2.5420	0	34.6204	0	2.466	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1746.0	0	SC	0	2.5397	0	34.6206	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1747.0	0	SC	0	2.5368	0	34.6209	0	2.467	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1748.0	0	SC	0	2.5355	0	34.6209	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1749.0	0	SC	0	2.5349	0	34.6209	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1750.0	0	SC	0	2.5344	0	34.6210	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1751.0	0	SC	0	2.5343	0	34.6210	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1752.0	0	SC	0	2.5341	0	34.6210	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1753.0	0	SC	0	2.5335	0	34.6211	0	2.470	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1754.0	0	SC	0	2.5333	0	34.6211	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1755.0	0	SC	0	2.5330	0	34.6210	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1756.0	0	SC	0	2.5324	0	34.6210	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1757.0	0	SC	0	2.5303	0	34.6213	0	2.469	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1758.0	0	SC	0	2.5266	0	34.6214	0	2.468	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1759.0	0	SC	0	2.5212	0	34.6217	0	2.470	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1760.0	0	SC	0	2.5170	0	34.6217	0	2.470	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1761.0	0	SC	0	2.5148	0	34.6218	0	2.471	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1762.0	0	SC	0	2.5124	0	34.6220	0	2.473	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1763.0	0	SC	0	2.5097	0	34.6222	0	2.473	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1764.0	0	SC	0	2.5075	0	34.6221	0	2.475	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1765.0	0	SC	0	2.5060	0	34.6224	0	2.475	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1766.0	0	SC	0	2.5058	0	34.6222	0	2.477	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1767.0	0	SC	0	2.5055	0	34.6224	0	2.477	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1768.0	0	SC	0	2.5048	0	34.6225	0	2.479	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1769.0	0	SC	0	2.5040	0	34.6226	0	2.479	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1770.0	0	SC	0	2.5034	0	34.6227	0	2.481	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1771.0	0	SC	0	2.5029	0	34.6227	0	2.481	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1772.0	0	SC	0	2.5024	0	34.6227	0	2.481	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1773.0	0	SC	0	2.5021	0	34.6228	0	2.482	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1774.0	0	SC	0	2.5014	0	34.6228	0	2.483	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1775.0	0	SC	0	2.5013	0	34.6228	0	2.486	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1776.0	0	SC	0	2.5012	0	34.6227	0	2.486	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1777.0	0	SC	0	2.5002	0	34.6228	0	2.488	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1778.0	0	SC	0	2.4984	0	34.6230	0	2.491	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1779.0	0	SC	0	2.4962	0	34.6230	0	2.492	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1780.0	0	SC	0	2.4904	0	34.6236	0	2.494	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1781.0	0	SC	0	2.4868	0	34.6235	0	2.495	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1782.0	0	SC	0	2.4761	0	34.6239	0	2.496	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1783.0	0	SC	0	2.4701	0	34.6243	0	2.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1784.0	0	SC	0	2.4679	0	34.6243	0	2.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1785.0	0	SC	0	2.4659	0	34.6245	0	2.498	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1786.0	0	SC	0	2.4628	0	34.6245	0	2.495	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1787.0	0	SC	0	2.4567	0	34.6248	0	2.495	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1788.0	0	SC	0	2.4542	0	34.6248	0	2.494	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1789.0	0	SC	0	2.4538	0	34.6248	0	2.493	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1790.0	0	SC	0	2.4534	0	34.6248	0	2.494	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1791.0	0	SC	0	2.4519	0	34.6249	0	2.496	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1792.0	0	SC	0	2.4415	0	34.6251	0	2.497	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1793.0	0	SC	0	2.4266	0	34.6262	0	2.500	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1794.0	0	SC	0	2.4239	0	34.6262	0	2.501	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1795.0	0	SC	0	2.4236	0	34.6262	0	2.502	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1796.0	0	SC	0	2.4232	0	34.6263	0	2.504	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1797.0	0	SC	0	2.4232	0	34.6263	0	2.503	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1798.0	0	SC	0	2.4231	0	34.6263	0	2.504	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1799.0	0	SC	0	2.4231	0	34.6264	0	2.504	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1800.0	0	SC	0	2.4231	0	34.6263	0	2.505	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1801.0	0	SC	0	2.4230	0	34.6264	0	2.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1802.0	0	SC	0	2.4230	0	34.6265	0	2.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1803.0	0	SC	0	2.4231	0	34.6265	0	2.507	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1804.0	0	SC	0	2.4228	0	34.6266	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1805.0	0	SC	0	2.4228	0	34.6265	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1806.0	0	SC	0	2.4227	0	34.6266	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1807.0	0	SC	0	2.4225	0	34.6266	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1808.0	0	SC	0	2.4222	0	34.6267	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1809.0	0	SC	0	2.4219	0	34.6267	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1810.0	0	SC	0	2.4214	0	34.6267	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1811.0	0	SC	0	2.4212	0	34.6267	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1812.0	0	SC	0	2.4192	0	34.6270	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1813.0	0	SC	0	2.4188	0	34.6270	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1814.0	0	SC	0	2.4189	0	34.6270	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1815.0	0	SC	0	2.4191	0	34.6269	0	2.515	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1816.0	0	SC	0	2.4190	0	34.6270	0	2.516	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1817.0	0	SC	0	2.4189	0	34.6267	0	2.517	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1818.0	0	SC	0	2.4185	0	34.6270	0	2.517	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1819.0	0	SC	0	2.4184	0	34.6271	0	2.517	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1820.0	0	SC	0	2.4184	0	34.6270	0	2.515	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1821.0	0	SC	0	2.4184	0	34.6269	0	2.516	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1822.0	0	SC	0	2.4180	0	34.6270	0	2.516	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1823.0	0	SC	0	2.4179	0	34.6271	0	2.516	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1824.0	0	SC	0	2.4175	0	34.6272	0	2.516	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1825.0	0	SC	0	2.4170	0	34.6271	0	2.515	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1826.0	0	SC	0	2.4167	0	34.6273	0	2.515	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1827.0	0	SC	0	2.4165	0	34.6271	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1828.0	0	SC	0	2.4156	0	34.6270	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1829.0	0	SC	0	2.4150	0	34.6272	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1830.0	0	SC	0	2.4150	0	34.6272	0	2.515	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1831.0	0	SC	0	2.4151	0	34.6271	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1832.0	0	SC	0	2.4152	0	34.6270	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1833.0	0	SC	0	2.4152	0	34.6271	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1834.0	0	SC	0	2.4152	0	34.6269	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1835.0	0	SC	0	2.4151	0	34.6271	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1836.0	0	SC	0	2.4147	0	34.6272	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1837.0	0	SC	0	2.4144	0	34.6271	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1838.0	0	SC	0	2.4143	0	34.6271	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1839.0	0	SC	0	2.4142	0	34.6271	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1840.0	0	SC	0	2.4138	0	34.6272	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1841.0	0	SC	0	2.4134	0	34.6272	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1842.0	0	SC	0	2.4127	0	34.6272	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1843.0	0	SC	0	2.4113	0	34.6274	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1844.0	0	SC	0	2.4106	0	34.6272	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1845.0	0	SC	0	2.4103	0	34.6273	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1846.0	0	SC	0	2.4098	0	34.6273	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1847.0	0	SC	0	2.4096	0	34.6274	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1848.0	0	SC	0	2.4096	0	34.6273	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1849.0	0	SC	0	2.4096	0	34.6273	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1850.0	0	SC	0	2.4097	0	34.6274	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1851.0	0	SC	0	2.4098	0	34.6272	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1852.0	0	SC	0	2.4098	0	34.6273	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1853.0	0	SC	0	2.4095	0	34.6274	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1854.0	0	SC	0	2.4092	0	34.6273	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1855.0	0	SC	0	2.4086	0	34.6275	0	2.509	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1856.0	0	SC	0	2.4087	0	34.6274	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1857.0	0	SC	0	2.4081	0	34.6275	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1858.0	0	SC	0	2.4074	0	34.6275	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1859.0	0	SC	0	2.4063	0	34.6276	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1860.0	0	SC	0	2.4059	0	34.6276	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1861.0	0	SC	0	2.4060	0	34.6275	0	2.510	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1862.0	0	SC	0	2.4055	0	34.6277	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1863.0	0	SC	0	2.4051	0	34.6276	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1864.0	0	SC	0	2.4045	0	34.6277	0	2.511	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1865.0	0	SC	0	2.4033	0	34.6278	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1866.0	0	SC	0	2.4027	0	34.6278	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1867.0	0	SC	0	2.4020	0	34.6279	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1868.0	0	SC	0	2.4019	0	34.6278	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1869.0	0	SC	0	2.4013	0	34.6278	0	2.514	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1870.0	0	SC	0	2.4005	0	34.6279	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1871.0	0	SC	0	2.3992	0	34.6280	0	2.512	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1872.0	0	SC	0	2.3975	0	34.6280	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1873.0	0	SC	0	2.3963	0	34.6282	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1874.0	0	SC	0	2.3940	0	34.6280	0	2.513	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1875.0	0	SC	0	2.3888	0	34.6282	0	2.515	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1876.0	0	SC	0	2.3833	0	34.6286	0	2.515	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1877.0	0	SC	0	2.3810	0	34.6285	0	2.516	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1878.0	0	SC	0	2.3790	0	34.6287	0	2.518	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1879.0	0	SC	0	2.3779	0	34.6289	0	2.519	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1880.0	0	SC	0	2.3771	0	34.6288	0	2.519	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1881.0	0	SC	0	2.3752	0	34.6290	0	2.520	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1882.0	0	SC	0	2.3742	0	34.6292	0	2.520	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1883.0	0	SC	0	2.3740	0	34.6290	0	2.520	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1884.0	0	SC	0	2.3739	0	34.6292	0	2.521	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1885.0	0	SC	0	2.3738	0	34.6292	0	2.521	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1886.0	0	SC	0	2.3738	0	34.6291	0	2.522	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1887.0	0	SC	0	2.3733	0	34.6293	0	2.521	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1888.0	0	SC	0	2.3729	0	34.6291	0	2.522	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1889.0	0	SC	0	2.3723	0	34.6294	0	2.525	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1890.0	0	SC	0	2.3692	0	34.6294	0	2.526	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1891.0	0	SC	0	2.3607	0	34.6296	0	2.529	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1892.0	0	SC	0	2.3538	0	34.6301	0	2.533	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1893.0	0	SC	0	2.3466	0	34.6302	0	2.535	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1894.0	0	SC	0	2.3370	0	34.6308	0	2.537	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1895.0	0	SC	0	2.3314	0	34.6310	0	2.540	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1896.0	0	SC	0	2.3222	0	34.6313	0	2.541	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1897.0	0	SC	0	2.3172	0	34.6316	0	2.544	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1898.0	0	SC	0	2.3116	0	34.6317	0	2.546	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1899.0	0	SC	0	2.3073	0	34.6318	0	2.547	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1900.0	0	SC	0	2.3035	0	34.6319	0	2.547	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1901.0	0	SC	0	2.3007	0	34.6321	0	2.549	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1902.0	0	SC	0	2.2991	0	34.6322	0	2.550	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1903.0	0	SC	0	2.2980	0	34.6322	0	2.551	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1904.0	0	SC	0	2.2970	0	34.6324	0	2.551	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1905.0	0	SC	0	2.2960	0	34.6324	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1906.0	0	SC	0	2.2952	0	34.6324	0	2.552	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1907.0	0	SC	0	2.2939	0	34.6325	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1908.0	0	SC	0	2.2925	0	34.6326	0	2.553	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1909.0	0	SC	0	2.2920	0	34.6326	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1910.0	0	SC	0	2.2908	0	34.6327	0	2.553	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1911.0	0	SC	0	2.2893	0	34.6329	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1912.0	0	SC	0	2.2884	0	34.6329	0	2.553	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1913.0	0	SC	0	2.2870	0	34.6329	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1914.0	0	SC	0	2.2858	0	34.6331	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1915.0	0	SC	0	2.2851	0	34.6330	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1916.0	0	SC	0	2.2849	0	34.6330	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1917.0	0	SC	0	2.2849	0	34.6330	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1918.0	0	SC	0	2.2848	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1919.0	0	SC	0	2.2847	0	34.6330	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1920.0	0	SC	0	2.2846	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1921.0	0	SC	0	2.2847	0	34.6330	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1922.0	0	SC	0	2.2846	0	34.6333	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1923.0	0	SC	0	2.2848	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1924.0	0	SC	0	2.2849	0	34.6330	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1925.0	0	SC	0	2.2849	0	34.6331	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1926.0	0	SC	0	2.2850	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1927.0	0	SC	0	2.2850	0	34.6332	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1928.0	0	SC	0	2.2851	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1929.0	0	SC	0	2.2852	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1930.0	0	SC	0	2.2849	0	34.6332	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1931.0	0	SC	0	2.2849	0	34.6331	0	2.553	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1932.0	0	SC	0	2.2846	0	34.6332	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1933.0	0	SC	0	2.2845	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1934.0	0	SC	0	2.2844	0	34.6333	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1935.0	0	SC	0	2.2845	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1936.0	0	SC	0	2.2845	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1937.0	0	SC	0	2.2845	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1938.0	0	SC	0	2.2846	0	34.6331	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1939.0	0	SC	0	2.2846	0	34.6333	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1940.0	0	SC	0	2.2846	0	34.6332	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1941.0	0	SC	0	2.2846	0	34.6331	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1942.0	0	SC	0	2.2845	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1943.0	0	SC	0	2.2845	0	34.6333	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1944.0	0	SC	0	2.2848	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1945.0	0	SC	0	2.2846	0	34.6333	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1946.0	0	SC	0	2.2848	0	34.6330	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1947.0	0	SC	0	2.2845	0	34.6333	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1948.0	0	SC	0	2.2846	0	34.6331	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1949.0	0	SC	0	2.2845	0	34.6333	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1950.0	0	SC	0	2.2846	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1951.0	0	SC	0	2.2846	0	34.6334	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1952.0	0	SC	0	2.2847	0	34.6333	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1953.0	0	SC	0	2.2848	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1954.0	0	SC	0	2.2848	0	34.6332	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1955.0	0	SC	0	2.2847	0	34.6332	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1956.0	0	SC	0	2.2836	0	34.6333	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1957.0	0	SC	0	2.2821	0	34.6336	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1958.0	0	SC	0	2.2802	0	34.6335	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1959.0	0	SC	0	2.2794	0	34.6333	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1960.0	0	SC	0	2.2787	0	34.6335	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1961.0	0	SC	0	2.2787	0	34.6336	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1962.0	0	SC	0	2.2787	0	34.6335	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1963.0	0	SC	0	2.2781	0	34.6335	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1964.0	0	SC	0	2.2774	0	34.6334	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1965.0	0	SC	0	2.2748	0	34.6337	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1966.0	0	SC	0	2.2729	0	34.6337	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1967.0	0	SC	0	2.2718	0	34.6336	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1968.0	0	SC	0	2.2709	0	34.6337	0	2.554	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1969.0	0	SC	0	2.2697	0	34.6338	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1970.0	0	SC	0	2.2688	0	34.6339	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1971.0	0	SC	0	2.2683	0	34.6338	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1972.0	0	SC	0	2.2678	0	34.6338	0	2.555	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1973.0	0	SC	0	2.2675	0	34.6339	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1974.0	0	SC	0	2.2670	0	34.6341	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1975.0	0	SC	0	2.2664	0	34.6340	0	2.556	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1976.0	0	SC	0	2.2659	0	34.6341	0	2.557	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1977.0	0	SC	0	2.2653	0	34.6341	0	2.558	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1978.0	0	SC	0	2.2649	0	34.6341	0	2.559	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1979.0	0	SC	0	2.2647	0	34.6341	0	2.557	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1980.0	0	SC	0	2.2644	0	34.6340	0	2.558	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1981.0	0	SC	0	2.2641	0	34.6341	0	2.558	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1982.0	0	SC	0	2.2639	0	34.6342	0	2.559	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1983.0	0	SC	0	2.2638	0	34.6341	0	2.560	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1984.0	0	SC	0	2.2636	0	34.6342	0	2.559	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1985.0	0	SC	0	2.2630	0	34.6343	0	2.560	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1986.0	0	SC	0	2.2625	0	34.6344	0	2.560	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1987.0	0	SC	0	2.2620	0	34.6344	0	2.560	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1988.0	0	SC	0	2.2618	0	34.6341	0	2.560	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1989.0	0	SC	0	2.2614	0	34.6344	0	2.561	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1990.0	0	SC	0	2.2609	0	34.6343	0	2.561	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1991.0	0	SC	0	2.2604	0	34.6345	0	2.561	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1992.0	0	SC	0	2.2604	0	34.6344	0	2.560	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1993.0	0	SC	0	2.2601	0	34.6343	0	2.562	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1994.0	0	SC	0	2.2593	0	34.6345	0	2.562	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1995.0	0	SC	0	2.2587	0	34.6344	0	2.563	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1996.0	0	SC	0	2.2577	0	34.6345	0	2.562	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1997.0	0	SC	0	2.2562	0	34.6346	0	2.562	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1998.0	0	SC	0	2.2519	0	34.6347	0	2.564	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	1999.0	0	SC	0	2.2468	0	34.6350	0	2.566	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2000.0	0	SC	0	2.2444	0	34.6352	0	2.567	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2001.0	0	SC	0	2.2424	0	34.6353	0	2.568	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2002.0	0	SC	0	2.2410	0	34.6352	0	2.569	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2003.0	0	SC	0	2.2400	0	34.6352	0	2.568	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2004.0	0	SC	0	2.2392	0	34.6353	0	2.569	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2005.0	0	SC	0	2.2382	0	34.6353	0	2.569	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2006.0	0	SC	0	2.2370	0	34.6355	0	2.569	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2007.0	0	SC	0	2.2361	0	34.6354	0	2.571	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2008.0	0	SC	0	2.2346	0	34.6356	0	2.572	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2009.0	0	SC	0	2.2331	0	34.6356	0	2.572	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2010.0	0	SC	0	2.2307	0	34.6357	0	2.572	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2011.0	0	SC	0	2.2299	0	34.6357	0	2.572	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2012.0	0	SC	0	2.2295	0	34.6358	0	2.572	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2013.0	0	SC	0	2.2293	0	34.6358	0	2.574	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2014.0	0	SC	0	2.2283	0	34.6359	0	2.576	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2015.0	0	SC	0	2.2275	0	34.6359	0	2.576	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2016.0	0	SC	0	2.2242	0	34.6361	0	2.577	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2017.0	0	SC	0	2.2080	0	34.6369	0	2.581	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2018.0	0	SC	0	2.2030	0	34.6370	0	2.582	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2019.0	0	SC	0	2.2029	0	34.6368	0	2.583	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2020.0	0	SC	0	2.2027	0	34.6369	0	2.583	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2021.0	0	SC	0	2.2027	0	34.6369	0	2.584	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2022.0	0	SC	0	2.2027	0	34.6368	0	2.584	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2023.0	0	SC	0	2.2027	0	34.6369	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2024.0	0	SC	0	2.2028	0	34.6368	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2025.0	0	SC	0	2.2027	0	34.6370	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2026.0	0	SC	0	2.2028	0	34.6368	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2027.0	0	SC	0	2.2027	0	34.6371	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2028.0	0	SC	0	2.2028	0	34.6371	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2029.0	0	SC	0	2.2028	0	34.6372	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2030.0	0	SC	0	2.2031	0	34.6370	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2031.0	0	SC	0	2.2031	0	34.6371	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2032.0	0	SC	0	2.2031	0	34.6371	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2033.0	0	SC	0	2.2032	0	34.6371	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2034.0	0	SC	0	2.2031	0	34.6370	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2035.0	0	SC	0	2.2031	0	34.6372	0	2.585	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2036.0	0	SC	0	2.2031	0	34.6371	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2037.0	0	SC	0	2.2030	0	34.6371	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2038.0	0	SC	0	2.2030	0	34.6370	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2039.0	0	SC	0	2.2029	0	34.6370	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2040.0	0	SC	0	2.2028	0	34.6371	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2041.0	0	SC	0	2.2027	0	34.6372	0	2.586	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2042.0	0	SC	0	2.2023	0	34.6372	0	2.587	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2043.0	0	SC	0	2.2019	0	34.6372	0	2.587	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2044.0	0	SC	0	2.2018	0	34.6371	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2045.0	0	SC	0	2.2016	0	34.6371	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2046.0	0	SC	0	2.2013	0	34.6372	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2047.0	0	SC	0	2.2010	0	34.6372	0	2.587	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2048.0	0	SC	0	2.2009	0	34.6371	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2049.0	0	SC	0	2.2004	0	34.6371	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2050.0	0	SC	0	2.2001	0	34.6372	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2051.0	0	SC	0	2.1998	0	34.6373	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2052.0	0	SC	0	2.1995	0	34.6372	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2053.0	0	SC	0	2.1994	0	34.6374	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2054.0	0	SC	0	2.1996	0	34.6372	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2055.0	0	SC	0	2.1996	0	34.6373	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2056.0	0	SC	0	2.1997	0	34.6372	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2057.0	0	SC	0	2.1996	0	34.6373	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2058.0	0	SC	0	2.1994	0	34.6372	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2059.0	0	SC	0	2.1991	0	34.6372	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2060.0	0	SC	0	2.1988	0	34.6373	0	2.587	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2061.0	0	SC	0	2.1988	0	34.6373	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2062.0	0	SC	0	2.1989	0	34.6372	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2063.0	0	SC	0	2.1987	0	34.6374	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2064.0	0	SC	0	2.1985	0	34.6374	0	2.590	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2065.0	0	SC	0	2.1979	0	34.6371	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2066.0	0	SC	0	2.1975	0	34.6374	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2067.0	0	SC	0	2.1968	0	34.6373	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2068.0	0	SC	0	2.1960	0	34.6375	0	2.588	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2069.0	0	SC	0	2.1957	0	34.6375	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2070.0	0	SC	0	2.1958	0	34.6374	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2071.0	0	SC	0	2.1956	0	34.6376	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2072.0	0	SC	0	2.1952	0	34.6375	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2073.0	0	SC	0	2.1949	0	34.6377	0	2.590	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2074.0	0	SC	0	2.1948	0	34.6377	0	2.590	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2075.0	0	SC	0	2.1943	0	34.6376	0	2.590	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2076.0	0	SC	0	2.1938	0	34.6375	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2077.0	0	SC	0	2.1937	0	34.6375	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2078.0	0	SC	0	2.1937	0	34.6376	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2079.0	0	SC	0	2.1936	0	34.6377	0	2.590	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2080.0	0	SC	0	2.1932	0	34.6376	0	2.590	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2081.0	0	SC	0	2.1932	0	34.6375	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2082.0	0	SC	0	2.1924	0	34.6377	0	2.589	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2083.0	0	SC	0	2.1918	0	34.6377	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2084.0	0	SC	0	2.1913	0	34.6377	0	2.590	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2085.0	0	SC	0	2.1907	0	34.6376	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2086.0	0	SC	0	2.1902	0	34.6376	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2087.0	0	SC	0	2.1887	0	34.6378	0	2.591	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2088.0	0	SC	0	2.1875	0	34.6378	0	2.592	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2089.0	0	SC	0	2.1869	0	34.6379	0	2.592	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2090.0	0	SC	0	2.1860	0	34.6379	0	2.592	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2091.0	0	SC	0	2.1845	0	34.6379	0	2.592	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2092.0	0	SC	0	2.1840	0	34.6380	0	2.593	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2093.0	0	SC	0	2.1833	0	34.6379	0	2.594	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2094.0	0	SC	0	2.1808	0	34.6380	0	2.596	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2095.0	0	SC	0	2.1749	0	34.6382	0	2.597	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2096.0	0	SC	0	2.1721	0	34.6383	0	2.598	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2097.0	0	SC	0	2.1696	0	34.6384	0	2.598	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2098.0	0	SC	0	2.1683	0	34.6386	0	2.599	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2099.0	0	SC	0	2.1667	0	34.6387	0	2.600	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2100.0	0	SC	0	2.1657	0	34.6385	0	2.601	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2101.0	0	SC	0	2.1640	0	34.6387	0	2.602	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2102.0	0	SC	0	2.1631	0	34.6388	0	2.602	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2103.0	0	SC	0	2.1629	0	34.6389	0	2.603	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2104.0	0	SC	0	2.1628	0	34.6388	0	2.603	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2105.0	0	SC	0	2.1622	0	34.6389	0	2.602	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2106.0	0	SC	0	2.1619	0	34.6390	0	2.603	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2107.0	0	SC	0	2.1618	0	34.6389	0	2.603	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2108.0	0	SC	0	2.1618	0	34.6389	0	2.604	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2109.0	0	SC	0	2.1614	0	34.6390	0	2.604	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2110.0	0	SC	0	2.1607	0	34.6390	0	2.605	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2111.0	0	SC	0	2.1603	0	34.6391	0	2.605	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2112.0	0	SC	0	2.1594	0	34.6391	0	2.606	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2113.0	0	SC	0	2.1578	0	34.6393	0	2.606	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2114.0	0	SC	0	2.1566	0	34.6393	0	2.607	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2115.0	0	SC	0	2.1557	0	34.6393	0	2.607	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2116.0	0	SC	0	2.1552	0	34.6393	0	2.607	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2117.0	0	SC	0	2.1549	0	34.6392	0	2.607	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2118.0	0	SC	0	2.1544	0	34.6392	0	2.607	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2119.0	0	SC	0	2.1541	0	34.6393	0	2.608	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2120.0	0	SC	0	2.1539	0	34.6394	0	2.609	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2121.0	0	SC	0	2.1538	0	34.6393	0	2.609	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2122.0	0	SC	0	2.1534	0	34.6393	0	2.609	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2123.0	0	SC	0	2.1524	0	34.6396	0	2.610	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2124.0	0	SC	0	2.1518	0	34.6396	0	2.610	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2125.0	0	SC	0	2.1515	0	34.6394	0	2.611	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2126.0	0	SC	0	2.1509	0	34.6395	0	2.611	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2127.0	0	SC	0	2.1478	0	34.6397	0	2.612	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2128.0	0	SC	0	2.1455	0	34.6398	0	2.614	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2129.0	0	SC	0	2.1405	0	34.6400	0	2.617	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2130.0	0	SC	0	2.1316	0	34.6406	0	2.617	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2131.0	0	SC	0	2.1271	0	34.6406	0	2.618	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2132.0	0	SC	0	2.1269	0	34.6405	0	2.619	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2133.0	0	SC	0	2.1265	0	34.6407	0	2.621	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2134.0	0	SC	0	2.1257	0	34.6406	0	2.623	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2135.0	0	SC	0	2.1232	0	34.6409	0	2.627	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2136.0	0	SC	0	2.1187	0	34.6411	0	2.630	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2137.0	0	SC	0	2.0926	0	34.6423	0	2.634	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2138.0	0	SC	0	2.0851	0	34.6425	0	2.637	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2139.0	0	SC	0	2.0845	0	34.6425	0	2.638	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2140.0	0	SC	0	2.0833	0	34.6426	0	2.640	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2141.0	0	SC	0	2.0828	0	34.6427	0	2.643	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2142.0	0	SC	0	2.0822	0	34.6426	0	2.644	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2143.0	0	SC	0	2.0819	0	34.6427	0	2.645	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2144.0	0	SC	0	2.0817	0	34.6428	0	2.647	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2145.0	0	SC	0	2.0805	0	34.6429	0	2.647	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2146.0	0	SC	0	2.0800	0	34.6430	0	2.648	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2147.0	0	SC	0	2.0789	0	34.6430	0	2.649	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2148.0	0	SC	0	2.0780	0	34.6431	0	2.650	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2149.0	0	SC	0	2.0775	0	34.6432	0	2.651	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2150.0	0	SC	0	2.0758	0	34.6432	0	2.651	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2151.0	0	SC	0	2.0751	0	34.6434	0	2.653	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2152.0	0	SC	0	2.0743	0	34.6434	0	2.652	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2153.0	0	SC	0	2.0730	0	34.6435	0	2.653	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2154.0	0	SC	0	2.0721	0	34.6435	0	2.653	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2155.0	0	SC	0	2.0714	0	34.6437	0	2.655	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2156.0	0	SC	0	2.0706	0	34.6436	0	2.654	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2157.0	0	SC	0	2.0704	0	34.6436	0	2.654	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2158.0	0	SC	0	2.0703	0	34.6437	0	2.657	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2159.0	0	SC	0	2.0695	0	34.6438	0	2.655	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2160.0	0	SC	0	2.0692	0	34.6437	0	2.656	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2161.0	0	SC	0	2.0691	0	34.6438	0	2.657	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2162.0	0	SC	0	2.0677	0	34.6438	0	2.657	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2163.0	0	SC	0	2.0659	0	34.6440	0	2.659	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2164.0	0	SC	0	2.0651	0	34.6439	0	2.659	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2165.0	0	SC	0	2.0641	0	34.6441	0	2.658	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2166.0	0	SC	0	2.0638	0	34.6442	0	2.660	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2167.0	0	SC	0	2.0639	0	34.6439	0	2.660	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2168.0	0	SC	0	2.0635	0	34.6440	0	2.662	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2169.0	0	SC	0	2.0622	0	34.6440	0	2.662	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2170.0	0	SC	0	2.0596	0	34.6443	0	2.665	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2171.0	0	SC	0	2.0591	0	34.6443	0	2.666	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2172.0	0	SC	0	2.0586	0	34.6444	0	2.667	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2173.0	0	SC	0	2.0551	0	34.6448	0	2.668	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2174.0	0	SC	0	2.0536	0	34.6448	0	2.668	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2175.0	0	SC	0	2.0520	0	34.6445	0	2.668	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2176.0	0	SC	0	2.0499	0	34.6447	0	2.669	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2177.0	0	SC	0	2.0482	0	34.6446	0	2.670	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2178.0	0	SC	0	2.0475	0	34.6447	0	2.669	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2179.0	0	SC	0	2.0466	0	34.6446	0	2.670	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2180.0	0	SC	0	2.0454	0	34.6450	0	2.671	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2181.0	0	SC	0	2.0438	0	34.6449	0	2.671	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2182.0	0	SC	0	2.0422	0	34.6452	0	2.672	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2183.0	0	SC	0	2.0405	0	34.6450	0	2.673	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2184.0	0	SC	0	2.0395	0	34.6451	0	2.673	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2185.0	0	SC	0	2.0394	0	34.6451	0	2.674	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2186.0	0	SC	0	2.0388	0	34.6454	0	2.674	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2187.0	0	SC	0	2.0387	0	34.6453	0	2.675	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2188.0	0	SC	0	2.0386	0	34.6452	0	2.675	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2189.0	0	SC	0	2.0381	0	34.6454	0	2.678	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2190.0	0	SC	0	2.0372	0	34.6454	0	2.680	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2191.0	0	SC	0	2.0361	0	34.6457	0	2.680	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2192.0	0	SC	0	2.0351	0	34.6457	0	2.681	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2193.0	0	SC	0	2.0349	0	34.6457	0	2.682	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2194.0	0	SC	0	2.0346	0	34.6458	0	2.683	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2195.0	0	SC	0	2.0339	0	34.6459	0	2.686	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2196.0	0	SC	0	2.0316	0	34.6459	0	2.688	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2197.0	0	SC	0	2.0309	0	34.6460	0	2.689	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2198.0	0	SC	0	2.0296	0	34.6460	0	2.691	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2199.0	0	SC	0	2.0287	0	34.6460	0	2.692	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2200.0	0	SC	0	2.0280	0	34.6463	0	2.694	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2201.0	0	SC	0	2.0268	0	34.6462	0	2.696	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2202.0	0	SC	0	2.0197	0	34.6465	0	2.697	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2203.0	0	SC	0	2.0155	0	34.6469	0	2.699	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2204.0	0	SC	0	2.0152	0	34.6467	0	2.699	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2205.0	0	SC	0	2.0152	0	34.6467	0	2.700	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2206.0	0	SC	0	2.0147	0	34.6468	0	2.701	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2207.0	0	SC	0	2.0142	0	34.6468	0	2.700	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2208.0	0	SC	0	2.0135	0	34.6469	0	2.701	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2209.0	0	SC	0	2.0118	0	34.6469	0	2.701	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2210.0	0	SC	0	2.0108	0	34.6469	0	2.700	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2211.0	0	SC	0	2.0100	0	34.6468	0	2.699	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2212.0	0	SC	0	2.0097	0	34.6469	0	2.700	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2213.0	0	SC	0	2.0097	0	34.6469	0	2.698	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2214.0	0	SC	0	2.0097	0	34.6469	0	2.699	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2215.0	0	SC	0	2.0098	0	34.6468	0	2.702	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2216.0	0	SC	0	2.0054	0	34.6469	0	2.702	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2217.0	0	SC	0	1.9933	0	34.6475	0	2.704	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2218.0	0	SC	0	1.9865	0	34.6478	0	2.707	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2219.0	0	SC	0	1.9845	0	34.6480	0	2.707	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2220.0	0	SC	0	1.9827	0	34.6481	0	2.709	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2221.0	0	SC	0	1.9811	0	34.6480	0	2.711	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2222.0	0	SC	0	1.9795	0	34.6481	0	2.711	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2223.0	0	SC	0	1.9787	0	34.6482	0	2.712	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2224.0	0	SC	0	1.9785	0	34.6480	0	2.713	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2225.0	0	SC	0	1.9766	0	34.6481	0	2.713	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2226.0	0	SC	0	1.9760	0	34.6482	0	2.714	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2227.0	0	SC	0	1.9748	0	34.6483	0	2.715	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2228.0	0	SC	0	1.9727	0	34.6485	0	2.716	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2229.0	0	SC	0	1.9702	0	34.6486	0	2.716	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2230.0	0	SC	0	1.9677	0	34.6487	0	2.718	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2231.0	0	SC	0	1.9653	0	34.6490	0	2.722	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2232.0	0	SC	0	1.9640	0	34.6490	0	2.723	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2233.0	0	SC	0	1.9621	0	34.6493	0	2.725	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2234.0	0	SC	0	1.9609	0	34.6493	0	2.723	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2235.0	0	SC	0	1.9602	0	34.6492	0	2.723	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2236.0	0	SC	0	1.9569	0	34.6496	0	2.722	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2237.0	0	SC	0	1.9536	0	34.6497	0	2.720	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2238.0	0	SC	0	1.9511	0	34.6497	0	2.721	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2239.0	0	SC	0	1.9502	0	34.6499	0	2.720	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2240.0	0	SC	0	1.9490	0	34.6500	0	2.721	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2241.0	0	SC	0	1.9482	0	34.6500	0	2.720	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2242.0	0	SC	0	1.9477	0	34.6500	0	2.721	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2243.0	0	SC	0	1.9470	0	34.6501	0	2.720	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2244.0	0	SC	0	1.9465	0	34.6502	0	2.719	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2245.0	0	SC	0	1.9465	0	34.6502	0	2.720	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2246.0	0	SC	0	1.9464	0	34.6503	0	2.721	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2247.0	0	SC	0	1.9458	0	34.6503	0	2.723	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2248.0	0	SC	0	1.9431	0	34.6503	0	2.724	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2249.0	0	SC	0	1.9419	0	34.6504	0	2.725	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2250.0	0	SC	0	1.9402	0	34.6505	0	2.727	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2251.0	0	SC	0	1.9399	0	34.6504	0	2.729	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2252.0	0	SC	0	1.9386	0	34.6507	0	2.732	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2253.0	0	SC	0	1.9372	0	34.6505	0	2.733	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2254.0	0	SC	0	1.9368	0	34.6506	0	2.735	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2255.0	0	SC	0	1.9358	0	34.6506	0	2.737	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2256.0	0	SC	0	1.9352	0	34.6507	0	2.738	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2257.0	0	SC	0	1.9349	0	34.6508	0	2.737	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2258.0	0	SC	0	1.9337	0	34.6510	0	2.738	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2259.0	0	SC	0	1.9325	0	34.6509	0	2.739	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2260.0	0	SC	0	1.9320	0	34.6510	0	2.737	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2261.0	0	SC	0	1.9320	0	34.6510	0	2.737	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2262.0	0	SC	0	1.9322	0	34.6509	0	2.736	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2263.0	0	SC	0	1.9322	0	34.6510	0	2.736	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2264.0	0	SC	0	1.9324	0	34.6510	0	2.735	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2265.0	0	SC	0	1.9325	0	34.6510	0	2.736	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2266.0	0	SC	0	1.9323	0	34.6510	0	2.735	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2267.0	0	SC	0	1.9322	0	34.6511	0	2.734	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2268.0	0	SC	0	1.9321	0	34.6511	0	2.734	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2269.0	0	SC	0	1.9318	0	34.6512	0	2.733	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2270.0	0	SC	0	1.9317	0	34.6511	0	2.734	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2271.0	0	SC	0	1.9311	0	34.6512	0	2.734	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2272.0	0	SC	0	1.9300	0	34.6513	0	2.734	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2273.0	0	SC	0	1.9295	0	34.6512	0	2.733	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2274.0	0	SC	0	1.9292	0	34.6513	0	2.734	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2275.0	0	SC	0	1.9290	0	34.6513	0	2.734	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2276.0	0	SC	0	1.9287	0	34.6514	0	2.735	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2277.0	0	SC	0	1.9274	0	34.6513	0	2.735	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2278.0	0	SC	0	1.9267	0	34.6513	0	2.736	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2279.0	0	SC	0	1.9260	0	34.6514	0	2.736	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2280.0	0	SC	0	1.9249	0	34.6515	0	2.736	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2281.0	0	SC	0	1.9241	0	34.6517	0	2.737	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2282.0	0	SC	0	1.9233	0	34.6517	0	2.738	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2283.0	0	SC	0	1.9226	0	34.6517	0	2.740	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2284.0	0	SC	0	1.9178	0	34.6518	0	2.741	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2285.0	0	SC	0	1.9140	0	34.6521	0	2.745	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2286.0	0	SC	0	1.9107	0	34.6522	0	2.747	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2287.0	0	SC	0	1.9077	0	34.6522	0	2.748	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2288.0	0	SC	0	1.9068	0	34.6523	0	2.749	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2289.0	0	SC	0	1.9067	0	34.6523	0	2.752	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2290.0	0	SC	0	1.9066	0	34.6523	0	2.752	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2291.0	0	SC	0	1.9057	0	34.6525	0	2.753	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2292.0	0	SC	0	1.9046	0	34.6524	0	2.755	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2293.0	0	SC	0	1.9043	0	34.6525	0	2.756	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2294.0	0	SC	0	1.9027	0	34.6526	0	2.758	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2295.0	0	SC	0	1.8991	0	34.6529	0	2.759	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2296.0	0	SC	0	1.8962	0	34.6529	0	2.762	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2297.0	0	SC	0	1.8945	0	34.6529	0	2.762	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2298.0	0	SC	0	1.8939	0	34.6530	0	2.762	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2299.0	0	SC	0	1.8935	0	34.6532	0	2.764	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2300.0	0	SC	0	1.8933	0	34.6531	0	2.764	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2301.0	0	SC	0	1.8932	0	34.6530	0	2.765	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2302.0	0	SC	0	1.8932	0	34.6530	0	2.765	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2303.0	0	SC	0	1.8933	0	34.6531	0	2.766	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2304.0	0	SC	0	1.8934	0	34.6530	0	2.766	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2305.0	0	SC	0	1.8934	0	34.6533	0	2.766	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2306.0	0	SC	0	1.8935	0	34.6531	0	2.766	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2307.0	0	SC	0	1.8934	0	34.6532	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2308.0	0	SC	0	1.8934	0	34.6532	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2309.0	0	SC	0	1.8933	0	34.6531	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2310.0	0	SC	0	1.8931	0	34.6532	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2311.0	0	SC	0	1.8932	0	34.6531	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2312.0	0	SC	0	1.8931	0	34.6532	0	2.768	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2313.0	0	SC	0	1.8930	0	34.6531	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2314.0	0	SC	0	1.8928	0	34.6533	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2315.0	0	SC	0	1.8927	0	34.6533	0	2.769	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2316.0	0	SC	0	1.8926	0	34.6533	0	2.768	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2317.0	0	SC	0	1.8921	0	34.6533	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2318.0	0	SC	0	1.8920	0	34.6531	0	2.767	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2319.0	0	SC	0	1.8916	0	34.6533	0	2.768	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2320.0	0	SC	0	1.8912	0	34.6533	0	2.770	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2321.0	0	SC	0	1.8896	0	34.6533	0	2.771	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2322.0	0	SC	0	1.8877	0	34.6536	0	2.770	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2323.0	0	SC	0	1.8874	0	34.6535	0	2.771	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2324.0	0	SC	0	1.8869	0	34.6536	0	2.773	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2325.0	0	SC	0	1.8864	0	34.6535	0	2.774	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2326.0	0	SC	0	1.8832	0	34.6537	0	2.776	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2327.0	0	SC	0	1.8797	0	34.6539	0	2.779	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2328.0	0	SC	0	1.8735	0	34.6541	0	2.780	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2329.0	0	SC	0	1.8679	0	34.6544	0	2.781	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2330.0	0	SC	0	1.8674	0	34.6543	0	2.784	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2331.0	0	SC	0	1.8673	0	34.6545	0	2.785	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2332.0	0	SC	0	1.8665	0	34.6544	0	2.785	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2333.0	0	SC	0	1.8652	0	34.6547	0	2.787	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2334.0	0	SC	0	1.8647	0	34.6549	0	2.788	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2335.0	0	SC	0	1.8641	0	34.6548	0	2.789	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2336.0	0	SC	0	1.8638	0	34.6546	0	2.791	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2337.0	0	SC	0	1.8594	0	34.6551	0	2.793	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2338.0	0	SC	0	1.8534	0	34.6552	0	2.796	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2339.0	0	SC	0	1.8466	0	34.6556	0	2.800	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2340.0	0	SC	0	1.8401	0	34.6557	0	2.805	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2341.0	0	SC	0	1.8324	0	34.6563	0	2.807	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2342.0	0	SC	0	1.8308	0	34.6563	0	2.810	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2343.0	0	SC	0	1.8294	0	34.6563	0	2.812	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2344.0	0	SC	0	1.8282	0	34.6565	0	2.813	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2345.0	0	SC	0	1.8276	0	34.6562	0	2.817	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2346.0	0	SC	0	1.8268	0	34.6566	0	2.821	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2347.0	0	SC	0	1.8255	0	34.6565	0	2.821	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2348.0	0	SC	0	1.8229	0	34.6569	0	2.823	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2349.0	0	SC	0	1.8202	0	34.6570	0	2.825	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2350.0	0	SC	0	1.8175	0	34.6572	0	2.828	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2351.0	0	SC	0	1.8169	0	34.6572	0	2.828	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2352.0	0	SC	0	1.8165	0	34.6573	0	2.830	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2353.0	0	SC	0	1.8161	0	34.6572	0	2.833	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2354.0	0	SC	0	1.8154	0	34.6573	0	2.833	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2355.0	0	SC	0	1.8151	0	34.6572	0	2.835	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2356.0	0	SC	0	1.8145	0	34.6573	0	2.835	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2357.0	0	SC	0	1.8136	0	34.6575	0	2.836	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2358.0	0	SC	0	1.8122	0	34.6576	0	2.839	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2359.0	0	SC	0	1.8105	0	34.6577	0	2.839	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2360.0	0	SC	0	1.8088	0	34.6579	0	2.840	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2361.0	0	SC	0	1.8082	0	34.6579	0	2.842	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2362.0	0	SC	0	1.8076	0	34.6578	0	2.844	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2363.0	0	SC	0	1.8070	0	34.6578	0	2.845	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2364.0	0	SC	0	1.8056	0	34.6580	0	2.846	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2365.0	0	SC	0	1.8041	0	34.6580	0	2.847	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2366.0	0	SC	0	1.8031	0	34.6582	0	2.848	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2367.0	0	SC	0	1.8023	0	34.6583	0	2.848	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2368.0	0	SC	0	1.8021	0	34.6580	0	2.849	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2369.0	0	SC	0	1.8020	0	34.6582	0	2.850	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2370.0	0	SC	0	1.8020	0	34.6581	0	2.849	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2371.0	0	SC	0	1.8014	0	34.6582	0	2.851	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2372.0	0	SC	0	1.8010	0	34.6583	0	2.850	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2373.0	0	SC	0	1.8011	0	34.6584	0	2.851	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2374.0	0	SC	0	1.8011	0	34.6584	0	2.851	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2375.0	0	SC	0	1.8012	0	34.6583	0	2.851	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2376.0	0	SC	0	1.8012	0	34.6584	0	2.851	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2377.0	0	SC	0	1.8014	0	34.6582	0	2.852	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2378.0	0	SC	0	1.8014	0	34.6584	0	2.852	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2379.0	0	SC	0	1.8017	0	34.6583	0	2.853	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2380.0	0	SC	0	1.8018	0	34.6582	0	2.853	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2381.0	0	SC	0	1.8018	0	34.6584	0	2.854	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2382.0	0	SC	0	1.8017	0	34.6584	0	2.854	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2383.0	0	SC	0	1.8018	0	34.6583	0	2.854	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2384.0	0	SC	0	1.8015	0	34.6583	0	2.853	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2385.0	0	SC	0	1.8014	0	34.6585	0	2.852	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2386.0	0	SC	0	1.8016	0	34.6584	0	2.853	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2387.0	0	SC	0	1.8016	0	34.6583	0	2.853	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2388.0	0	SC	0	1.8017	0	34.6584	0	2.852	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2389.0	0	SC	0	1.8015	0	34.6584	0	2.853	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2390.0	0	SC	0	1.8012	0	34.6584	0	2.852	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2391.0	0	SC	0	1.8009	0	34.6583	0	2.854	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2392.0	0	SC	0	1.8004	0	34.6584	0	2.852	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2393.0	0	SC	0	1.8002	0	34.6586	0	2.854	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2394.0	0	SC	0	1.8004	0	34.6585	0	2.854	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2395.0	0	SC	0	1.8003	0	34.6584	0	2.855	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2396.0	0	SC	0	1.7995	0	34.6585	0	2.855	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2397.0	0	SC	0	1.7993	0	34.6584	0	2.856	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2398.0	0	SC	0	1.7986	0	34.6585	0	2.854	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2399.0	0	SC	0	1.7984	0	34.6586	0	2.855	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2400.0	0	SC	0	1.7979	0	34.6586	0	2.855	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2401.0	0	SC	0	1.7978	0	34.6585	0	2.857	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2402.0	0	SC	0	1.7978	0	34.6585	0	2.857	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2403.0	0	SC	0	1.7979	0	34.6585	0	2.858	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2404.0	0	SC	0	1.7975	0	34.6587	0	2.859	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2405.0	0	SC	0	1.7957	0	34.6586	0	2.859	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2406.0	0	SC	0	1.7950	0	34.6587	0	2.859	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2407.0	0	SC	0	1.7951	0	34.6586	0	2.860	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2408.0	0	SC	0	1.7949	0	34.6588	0	2.860	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2409.0	0	SC	0	1.7953	0	34.6585	0	2.861	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2410.0	0	SC	0	1.7948	0	34.6588	0	2.861	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2411.0	0	SC	0	1.7950	0	34.6589	0	2.860	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2412.0	0	SC	0	1.7948	0	34.6588	0	2.861	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2413.0	0	SC	0	1.7931	0	34.6588	0	2.861	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2414.0	0	SC	0	1.7927	0	34.6589	0	2.862	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2415.0	0	SC	0	1.7925	0	34.6588	0	2.861	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2416.0	0	SC	0	1.7916	0	34.6589	0	2.862	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2417.0	0	SC	0	1.7893	0	34.6591	0	2.860	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2418.0	0	SC	0	1.7889	0	34.6590	0	2.864	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2419.0	0	SC	0	1.7890	0	34.6590	0	2.863	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2420.0	0	SC	0	1.7893	0	34.6591	0	2.864	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2421.0	0	SC	0	1.7893	0	34.6590	0	2.863	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2422.0	0	SC	0	1.7893	0	34.6590	0	2.863	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2423.0	0	SC	0	1.7891	0	34.6592	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2424.0	0	SC	0	1.7887	0	34.6591	0	2.864	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2425.0	0	SC	0	1.7890	0	34.6590	0	2.863	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2426.0	0	SC	0	1.7869	0	34.6591	0	2.863	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2427.0	0	SC	0	1.7855	0	34.6592	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2428.0	0	SC	0	1.7855	0	34.6592	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2429.0	0	SC	0	1.7854	0	34.6592	0	2.864	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2430.0	0	SC	0	1.7854	0	34.6591	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2431.0	0	SC	0	1.7851	0	34.6593	0	2.863	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2432.0	0	SC	0	1.7848	0	34.6592	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2433.0	0	SC	0	1.7840	0	34.6594	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2434.0	0	SC	0	1.7837	0	34.6594	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2435.0	0	SC	0	1.7837	0	34.6593	0	2.864	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2436.0	0	SC	0	1.7836	0	34.6594	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2437.0	0	SC	0	1.7837	0	34.6595	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2438.0	0	SC	0	1.7838	0	34.6594	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2439.0	0	SC	0	1.7836	0	34.6595	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2440.0	0	SC	0	1.7836	0	34.6595	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2441.0	0	SC	0	1.7838	0	34.6594	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2442.0	0	SC	0	1.7839	0	34.6594	0	2.868	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2443.0	0	SC	0	1.7841	0	34.6593	0	2.867	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2444.0	0	SC	0	1.7840	0	34.6595	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2445.0	0	SC	0	1.7838	0	34.6595	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2446.0	0	SC	0	1.7838	0	34.6593	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2447.0	0	SC	0	1.7839	0	34.6595	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2448.0	0	SC	0	1.7840	0	34.6595	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2449.0	0	SC	0	1.7841	0	34.6595	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2450.0	0	SC	0	1.7837	0	34.6595	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2451.0	0	SC	0	1.7836	0	34.6594	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2452.0	0	SC	0	1.7825	0	34.6595	0	2.865	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2453.0	0	SC	0	1.7824	0	34.6595	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2454.0	0	SC	0	1.7823	0	34.6596	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2455.0	0	SC	0	1.7825	0	34.6597	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2456.0	0	SC	0	1.7824	0	34.6596	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2457.0	0	SC	0	1.7822	0	34.6596	0	2.868	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2458.0	0	SC	0	1.7819	0	34.6597	0	2.867	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2459.0	0	SC	0	1.7820	0	34.6597	0	2.868	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2460.0	0	SC	0	1.7818	0	34.6597	0	2.867	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2461.0	0	SC	0	1.7820	0	34.6596	0	2.868	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2462.0	0	SC	0	1.7816	0	34.6597	0	2.866	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2463.0	0	SC	0	1.7816	0	34.6598	0	2.868	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2464.0	0	SC	0	1.7816	0	34.6598	0	2.868	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2465.0	0	SC	0	1.7816	0	34.6596	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2466.0	0	SC	0	1.7819	0	34.6596	0	2.867	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2467.0	0	SC	0	1.7818	0	34.6599	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2468.0	0	SC	0	1.7815	0	34.6598	0	2.867	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2469.0	0	SC	0	1.7809	0	34.6597	0	2.870	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2470.0	0	SC	0	1.7803	0	34.6599	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2471.0	0	SC	0	1.7798	0	34.6600	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2472.0	0	SC	0	1.7800	0	34.6599	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2473.0	0	SC	0	1.7803	0	34.6598	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2474.0	0	SC	0	1.7804	0	34.6599	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2475.0	0	SC	0	1.7806	0	34.6599	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2476.0	0	SC	0	1.7806	0	34.6599	0	2.868	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2477.0	0	SC	0	1.7807	0	34.6598	0	2.870	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2478.0	0	SC	0	1.7809	0	34.6600	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2479.0	0	SC	0	1.7812	0	34.6598	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2480.0	0	SC	0	1.7815	0	34.6599	0	2.870	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2481.0	0	SC	0	1.7809	0	34.6598	0	2.870	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2482.0	0	SC	0	1.7807	0	34.6598	0	2.871	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2483.0	0	SC	0	1.7805	0	34.6600	0	2.873	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2484.0	0	SC	0	1.7806	0	34.6598	0	2.872	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2485.0	0	SC	0	1.7803	0	34.6599	0	2.869	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2486.0	0	SC	0	1.7805	0	34.6599	0	2.870	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2487.0	0	SC	0	1.7808	0	34.6600	0	2.872	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2488.0	0	SC	0	1.7807	0	34.6598	0	2.871	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2489.0	0	SC	0	1.7804	0	34.6599	0	2.873	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2490.0	0	SC	0	1.7805	0	34.6600	0	2.873	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2491.0	0	SC	0	1.7798	0	34.6599	0	2.873	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2492.0	0	SC	0	1.7804	0	34.6600	0	2.874	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2493.0	0	SC	0	1.7790	0	34.6599	0	2.874	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2494.0	0	SC	0	1.7779	0	34.6602	0	2.874	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2495.0	0	SC	0	1.7774	0	34.6601	0	2.875	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2496.0	0	SC	0	1.7771	0	34.6601	0	2.876	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2497.0	0	SC	0	1.7769	0	34.6601	0	2.876	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2498.0	0	SC	0	1.7763	0	34.6601	0	2.877	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2499.0	0	SC	0	1.7758	0	34.6602	0	2.878	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2500.0	0	SC	0	1.7753	0	34.6602	0	2.878	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2501.0	0	SC	0	1.7749	0	34.6602	0	2.879	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2502.0	0	SC	0	1.7742	0	34.6603	0	2.879	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2503.0	0	SC	0	1.7735	0	34.6603	0	2.880	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2504.0	0	SC	0	1.7720	0	34.6604	0	2.881	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2505.0	0	SC	0	1.7705	0	34.6604	0	2.881	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2506.0	0	SC	0	1.7700	0	34.6606	0	2.882	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2507.0	0	SC	0	1.7703	0	34.6604	0	2.882	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2508.0	0	SC	0	1.7706	0	34.6606	0	2.882	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2509.0	0	SC	0	1.7704	0	34.6604	0	2.882	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2510.0	0	SC	0	1.7707	0	34.6604	0	2.883	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2511.0	0	SC	0	1.7699	0	34.6606	0	2.884	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2512.0	0	SC	0	1.7686	0	34.6604	0	2.885	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2513.0	0	SC	0	1.7676	0	34.6606	0	2.886	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2514.0	0	SC	0	1.7668	0	34.6606	0	2.887	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2515.0	0	SC	0	1.7664	0	34.6607	0	2.887	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2516.0	0	SC	0	1.7647	0	34.6606	0	2.890	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2517.0	0	SC	0	1.7625	0	34.6607	0	2.891	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2518.0	0	SC	0	1.7605	0	34.6609	0	2.891	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2519.0	0	SC	0	1.7593	0	34.6609	0	2.892	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2520.0	0	SC	0	1.7586	0	34.6611	0	2.893	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2521.0	0	SC	0	1.7586	0	34.6611	0	2.894	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2522.0	0	SC	0	1.7587	0	34.6609	0	2.894	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2523.0	0	SC	0	1.7586	0	34.6610	0	2.895	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2524.0	0	SC	0	1.7586	0	34.6611	0	2.895	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2525.0	0	SC	0	1.7587	0	34.6610	0	2.896	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2526.0	0	SC	0	1.7588	0	34.6609	0	2.897	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2527.0	0	SC	0	1.7588	0	34.6611	0	2.897	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2528.0	0	SC	0	1.7587	0	34.6611	0	2.897	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2529.0	0	SC	0	1.7585	0	34.6611	0	2.897	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2530.0	0	SC	0	1.7584	0	34.6610	0	2.897	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2531.0	0	SC	0	1.7584	0	34.6612	0	2.897	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2532.0	0	SC	0	1.7586	0	34.6610	0	2.899	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2533.0	0	SC	0	1.7586	0	34.6611	0	2.899	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2534.0	0	SC	0	1.7584	0	34.6613	0	2.898	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2535.0	0	SC	0	1.7585	0	34.6612	0	2.899	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2536.0	0	SC	0	1.7581	0	34.6614	0	2.899	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2537.0	0	SC	0	1.7582	0	34.6613	0	2.899	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2538.0	0	SC	0	1.7582	0	34.6613	0	2.899	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2539.0	0	SC	0	1.7583	0	34.6611	0	2.900	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2540.0	0	SC	0	1.7578	0	34.6613	0	2.901	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2541.0	0	SC	0	1.7566	0	34.6613	0	2.901	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2542.0	0	SC	0	1.7562	0	34.6613	0	2.901	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2543.0	0	SC	0	1.7558	0	34.6614	0	2.902	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2544.0	0	SC	0	1.7558	0	34.6613	0	2.902	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2545.0	0	SC	0	1.7559	0	34.6613	0	2.902	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2546.0	0	SC	0	1.7560	0	34.6613	0	2.903	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2547.0	0	SC	0	1.7561	0	34.6613	0	2.903	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2548.0	0	SC	0	1.7558	0	34.6614	0	2.904	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2549.0	0	SC	0	1.7559	0	34.6613	0	2.902	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2550.0	0	SC	0	1.7555	0	34.6614	0	2.903	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2551.0	0	SC	0	1.7553	0	34.6615	0	2.904	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2552.0	0	SC	0	1.7550	0	34.6615	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2553.0	0	SC	0	1.7548	0	34.6616	0	2.904	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2554.0	0	SC	0	1.7547	0	34.6614	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2555.0	0	SC	0	1.7546	0	34.6616	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2556.0	0	SC	0	1.7546	0	34.6616	0	2.904	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2557.0	0	SC	0	1.7544	0	34.6615	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2558.0	0	SC	0	1.7540	0	34.6615	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2559.0	0	SC	0	1.7541	0	34.6616	0	2.904	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2560.0	0	SC	0	1.7541	0	34.6616	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2561.0	0	SC	0	1.7540	0	34.6616	0	2.904	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2562.0	0	SC	0	1.7537	0	34.6617	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2563.0	0	SC	0	1.7529	0	34.6617	0	2.905	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2564.0	0	SC	0	1.7529	0	34.6616	0	2.906	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2565.0	0	SC	0	1.7529	0	34.6617	0	2.907	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2566.0	0	SC	0	1.7528	0	34.6617	0	2.906	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2567.0	0	SC	0	1.7523	0	34.6616	0	2.907	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2568.0	0	SC	0	1.7500	0	34.6619	0	2.907	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2569.0	0	SC	0	1.7496	0	34.6620	0	2.908	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2570.0	0	SC	0	1.7486	0	34.6619	0	2.910	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2571.0	0	SC	0	1.7479	0	34.6619	0	2.909	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2572.0	0	SC	0	1.7472	0	34.6621	0	2.913	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2573.0	0	SC	0	1.7438	0	34.6621	0	2.913	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2574.0	0	SC	0	1.7417	0	34.6623	0	2.915	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2575.0	0	SC	0	1.7414	0	34.6624	0	2.915	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2576.0	0	SC	0	1.7411	0	34.6624	0	2.916	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2577.0	0	SC	0	1.7409	0	34.6623	0	2.916	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2578.0	0	SC	0	1.7407	0	34.6624	0	2.917	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2579.0	0	SC	0	1.7408	0	34.6623	0	2.917	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2580.0	0	SC	0	1.7406	0	34.6623	0	2.917	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2581.0	0	SC	0	1.7405	0	34.6622	0	2.918	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2582.0	0	SC	0	1.7402	0	34.6623	0	2.918	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2583.0	0	SC	0	1.7400	0	34.6623	0	2.919	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2584.0	0	SC	0	1.7394	0	34.6626	0	2.919	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2585.0	0	SC	0	1.7392	0	34.6624	0	2.919	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2586.0	0	SC	0	1.7390	0	34.6624	0	2.920	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2587.0	0	SC	0	1.7388	0	34.6625	0	2.920	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2588.0	0	SC	0	1.7386	0	34.6624	0	2.920	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2589.0	0	SC	0	1.7387	0	34.6624	0	2.920	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2590.0	0	SC	0	1.7387	0	34.6625	0	2.921	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2591.0	0	SC	0	1.7386	0	34.6625	0	2.921	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2592.0	0	SC	0	1.7384	0	34.6627	0	2.921	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2593.0	0	SC	0	1.7385	0	34.6627	0	2.922	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2594.0	0	SC	0	1.7384	0	34.6626	0	2.922	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2595.0	0	SC	0	1.7384	0	34.6626	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2596.0	0	SC	0	1.7385	0	34.6625	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2597.0	0	SC	0	1.7385	0	34.6626	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2598.0	0	SC	0	1.7382	0	34.6626	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2599.0	0	SC	0	1.7382	0	34.6626	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2600.0	0	SC	0	1.7381	0	34.6627	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2601.0	0	SC	0	1.7380	0	34.6627	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2602.0	0	SC	0	1.7382	0	34.6626	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2603.0	0	SC	0	1.7382	0	34.6626	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2604.0	0	SC	0	1.7381	0	34.6627	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2605.0	0	SC	0	1.7380	0	34.6627	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2606.0	0	SC	0	1.7381	0	34.6627	0	2.923	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2607.0	0	SC	0	1.7381	0	34.6627	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2608.0	0	SC	0	1.7379	0	34.6627	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2609.0	0	SC	0	1.7376	0	34.6627	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2610.0	0	SC	0	1.7373	0	34.6627	0	2.925	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2611.0	0	SC	0	1.7368	0	34.6629	0	2.925	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2612.0	0	SC	0	1.7367	0	34.6627	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2613.0	0	SC	0	1.7365	0	34.6628	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2614.0	0	SC	0	1.7363	0	34.6628	0	2.925	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2615.0	0	SC	0	1.7358	0	34.6629	0	2.926	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2616.0	0	SC	0	1.7359	0	34.6628	0	2.924	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2617.0	0	SC	0	1.7358	0	34.6629	0	2.926	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2618.0	0	SC	0	1.7359	0	34.6629	0	2.927	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2619.0	0	SC	0	1.7357	0	34.6629	0	2.927	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2620.0	0	SC	0	1.7358	0	34.6628	0	2.927	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2621.0	0	SC	0	1.7355	0	34.6629	0	2.927	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2622.0	0	SC	0	1.7350	0	34.6628	0	2.927	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2623.0	0	SC	0	1.7347	0	34.6629	0	2.927	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2624.0	0	SC	0	1.7344	0	34.6629	0	2.929	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2625.0	0	SC	0	1.7342	0	34.6630	0	2.928	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2626.0	0	SC	0	1.7340	0	34.6629	0	2.929	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2627.0	0	SC	0	1.7334	0	34.6629	0	2.929	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2628.0	0	SC	0	1.7320	0	34.6630	0	2.930	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2629.0	0	SC	0	1.7305	0	34.6632	0	2.931	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2630.0	0	SC	0	1.7300	0	34.6632	0	2.931	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2631.0	0	SC	0	1.7305	0	34.6630	0	2.932	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2632.0	0	SC	0	1.7302	0	34.6632	0	2.933	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2633.0	0	SC	0	1.7271	0	34.6634	0	2.934	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2634.0	0	SC	0	1.7243	0	34.6634	0	2.934	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2635.0	0	SC	0	1.7231	0	34.6634	0	2.935	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2636.0	0	SC	0	1.7232	0	34.6635	0	2.937	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2637.0	0	SC	0	1.7222	0	34.6635	0	2.936	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2638.0	0	SC	0	1.7223	0	34.6635	0	2.937	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2639.0	0	SC	0	1.7222	0	34.6636	0	2.938	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2640.0	0	SC	0	1.7217	0	34.6636	0	2.938	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2641.0	0	SC	0	1.7193	0	34.6637	0	2.940	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2642.0	0	SC	0	1.7182	0	34.6639	0	2.940	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2643.0	0	SC	0	1.7184	0	34.6639	0	2.940	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2644.0	0	SC	0	1.7183	0	34.6638	0	2.942	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2645.0	0	SC	0	1.7168	0	34.6639	0	2.942	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2646.0	0	SC	0	1.7160	0	34.6641	0	2.943	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2647.0	0	SC	0	1.7163	0	34.6638	0	2.943	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2648.0	0	SC	0	1.7157	0	34.6641	0	2.944	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2649.0	0	SC	0	1.7146	0	34.6641	0	2.946	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2650.0	0	SC	0	1.7119	0	34.6642	0	2.947	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2651.0	0	SC	0	1.7085	0	34.6645	0	2.948	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2652.0	0	SC	0	1.7080	0	34.6644	0	2.949	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2653.0	0	SC	0	1.7078	0	34.6645	0	2.950	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2654.0	0	SC	0	1.7076	0	34.6645	0	2.950	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2655.0	0	SC	0	1.7073	0	34.6645	0	2.952	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2656.0	0	SC	0	1.7068	0	34.6644	0	2.953	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2657.0	0	SC	0	1.7061	0	34.6645	0	2.953	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2658.0	0	SC	0	1.7055	0	34.6646	0	2.953	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2659.0	0	SC	0	1.7052	0	34.6645	0	2.954	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2660.0	0	SC	0	1.7047	0	34.6646	0	2.955	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2661.0	0	SC	0	1.7041	0	34.6646	0	2.956	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2662.0	0	SC	0	1.7034	0	34.6647	0	2.957	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2663.0	0	SC	0	1.7033	0	34.6647	0	2.958	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2664.0	0	SC	0	1.7026	0	34.6648	0	2.962	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2665.0	0	SC	0	1.6992	0	34.6648	0	2.963	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2666.0	0	SC	0	1.6905	0	34.6655	0	2.965	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2667.0	0	SC	0	1.6895	0	34.6655	0	2.965	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2668.0	0	SC	0	1.6894	0	34.6654	0	2.967	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2669.0	0	SC	0	1.6894	0	34.6654	0	2.968	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2670.0	0	SC	0	1.6892	0	34.6656	0	2.969	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2671.0	0	SC	0	1.6891	0	34.6654	0	2.970	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2672.0	0	SC	0	1.6878	0	34.6655	0	2.972	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2673.0	0	SC	0	1.6870	0	34.6656	0	2.972	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2674.0	0	SC	0	1.6858	0	34.6656	0	2.975	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2675.0	0	SC	0	1.6849	0	34.6658	0	2.974	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2676.0	0	SC	0	1.6842	0	34.6657	0	2.976	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2677.0	0	SC	0	1.6833	0	34.6659	0	2.978	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2678.0	0	SC	0	1.6807	0	34.6659	0	2.979	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2679.0	0	SC	0	1.6776	0	34.6661	0	2.981	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2680.0	0	SC	0	1.6747	0	34.6662	0	2.982	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2681.0	0	SC	0	1.6704	0	34.6664	0	2.987	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2682.0	0	SC	0	1.6660	0	34.6668	0	2.990	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2683.0	0	SC	0	1.6629	0	34.6669	0	2.992	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2684.0	0	SC	0	1.6623	0	34.6669	0	2.995	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2685.0	0	SC	0	1.6618	0	34.6670	0	2.995	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2686.0	0	SC	0	1.6613	0	34.6671	0	2.996	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2687.0	0	SC	0	1.6614	0	34.6669	0	2.997	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2688.0	0	SC	0	1.6612	0	34.6670	0	2.999	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2689.0	0	SC	0	1.6610	0	34.6672	0	2.999	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2690.0	0	SC	0	1.6611	0	34.6670	0	2.999	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2691.0	0	SC	0	1.6610	0	34.6671	0	2.999	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2692.0	0	SC	0	1.6608	0	34.6672	0	3.000	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2693.0	0	SC	0	1.6605	0	34.6672	0	3.001	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2694.0	0	SC	0	1.6604	0	34.6672	0	3.001	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2695.0	0	SC	0	1.6603	0	34.6672	0	3.002	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2696.0	0	SC	0	1.6603	0	34.6672	0	3.002	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2697.0	0	SC	0	1.6602	0	34.6673	0	3.002	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2698.0	0	SC	0	1.6603	0	34.6673	0	3.003	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2699.0	0	SC	0	1.6603	0	34.6672	0	3.003	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2700.0	0	SC	0	1.6602	0	34.6673	0	3.003	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2701.0	0	SC	0	1.6601	0	34.6673	0	3.003	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2702.0	0	SC	0	1.6598	0	34.6674	0	3.004	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2703.0	0	SC	0	1.6592	0	34.6674	0	3.005	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2704.0	0	SC	0	1.6591	0	34.6673	0	3.005	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2705.0	0	SC	0	1.6589	0	34.6675	0	3.006	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2706.0	0	SC	0	1.6590	0	34.6673	0	3.006	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2707.0	0	SC	0	1.6589	0	34.6675	0	3.006	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2708.0	0	SC	0	1.6589	0	34.6674	0	3.007	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2709.0	0	SC	0	1.6589	0	34.6673	0	3.007	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2710.0	0	SC	0	1.6588	0	34.6673	0	3.008	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2711.0	0	SC	0	1.6586	0	34.6675	0	3.007	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2712.0	0	SC	0	1.6586	0	34.6673	0	3.007	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2713.0	0	SC	0	1.6584	0	34.6673	0	3.008	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2714.0	0	SC	0	1.6584	0	34.6673	0	3.008	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2715.0	0	SC	0	1.6582	0	34.6676	0	3.008	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2716.0	0	SC	0	1.6581	0	34.6675	0	3.009	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2717.0	0	SC	0	1.6577	0	34.6676	0	3.009	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2718.0	0	SC	0	1.6573	0	34.6676	0	3.010	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2719.0	0	SC	0	1.6568	0	34.6675	0	3.010	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2720.0	0	SC	0	1.6560	0	34.6676	0	3.009	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2721.0	0	SC	0	1.6554	0	34.6675	0	3.012	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2722.0	0	SC	0	1.6549	0	34.6677	0	3.010	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2723.0	0	SC	0	1.6547	0	34.6675	0	3.012	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2724.0	0	SC	0	1.6545	0	34.6677	0	3.012	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2725.0	0	SC	0	1.6546	0	34.6676	0	3.013	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2726.0	0	SC	0	1.6547	0	34.6677	0	3.013	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2727.0	0	SC	0	1.6548	0	34.6677	0	3.013	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2728.0	0	SC	0	1.6549	0	34.6675	0	3.013	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2729.0	0	SC	0	1.6549	0	34.6676	0	3.013	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2730.0	0	SC	0	1.6548	0	34.6677	0	3.013	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2731.0	0	SC	0	1.6550	0	34.6677	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2732.0	0	SC	0	1.6549	0	34.6678	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2733.0	0	SC	0	1.6547	0	34.6677	0	3.013	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2734.0	0	SC	0	1.6545	0	34.6676	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2735.0	0	SC	0	1.6547	0	34.6676	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2736.0	0	SC	0	1.6546	0	34.6676	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2737.0	0	SC	0	1.6545	0	34.6677	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2738.0	0	SC	0	1.6543	0	34.6678	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2739.0	0	SC	0	1.6539	0	34.6678	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2740.0	0	SC	0	1.6540	0	34.6678	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2741.0	0	SC	0	1.6540	0	34.6678	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2742.0	0	SC	0	1.6541	0	34.6677	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2743.0	0	SC	0	1.6541	0	34.6677	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2744.0	0	SC	0	1.6541	0	34.6677	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2745.0	0	SC	0	1.6541	0	34.6679	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2746.0	0	SC	0	1.6541	0	34.6678	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2747.0	0	SC	0	1.6541	0	34.6678	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2748.0	0	SC	0	1.6541	0	34.6677	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2749.0	0	SC	0	1.6544	0	34.6677	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2750.0	0	SC	0	1.6540	0	34.6679	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2751.0	0	SC	0	1.6542	0	34.6679	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2752.0	0	SC	0	1.6544	0	34.6678	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2753.0	0	SC	0	1.6545	0	34.6677	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2754.0	0	SC	0	1.6545	0	34.6678	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2755.0	0	SC	0	1.6547	0	34.6677	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2756.0	0	SC	0	1.6546	0	34.6679	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2757.0	0	SC	0	1.6547	0	34.6679	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2758.0	0	SC	0	1.6549	0	34.6678	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2759.0	0	SC	0	1.6549	0	34.6679	0	3.014	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2760.0	0	SC	0	1.6550	0	34.6679	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2761.0	0	SC	0	1.6549	0	34.6679	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2762.0	0	SC	0	1.6550	0	34.6678	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2763.0	0	SC	0	1.6549	0	34.6680	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2764.0	0	SC	0	1.6550	0	34.6679	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2765.0	0	SC	0	1.6552	0	34.6678	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2766.0	0	SC	0	1.6551	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2767.0	0	SC	0	1.6552	0	34.6680	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2768.0	0	SC	0	1.6553	0	34.6679	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2769.0	0	SC	0	1.6550	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2770.0	0	SC	0	1.6551	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2771.0	0	SC	0	1.6552	0	34.6680	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2772.0	0	SC	0	1.6552	0	34.6681	0	3.018	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2773.0	0	SC	0	1.6554	0	34.6680	0	3.016	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2774.0	0	SC	0	1.6555	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2775.0	0	SC	0	1.6556	0	34.6679	0	3.015	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2776.0	0	SC	0	1.6556	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2777.0	0	SC	0	1.6558	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2778.0	0	SC	0	1.6559	0	34.6680	0	3.018	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2779.0	0	SC	0	1.6560	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2780.0	0	SC	0	1.6561	0	34.6680	0	3.017	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2781.0	0	SC	0	1.6562	0	34.6679	0	3.018	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2782.0	0	SC	0	1.6563	0	34.6679	0	3.018	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2783.0	0	SC	0	1.6562	0	34.6680	0	3.018	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2784.0	0	SC	0	1.6550	0	34.6680	0	3.018	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2785.0	0	SC	0	1.6551	0	34.6680	0	3.018	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2786.0	0	SC	0	1.6545	0	34.6680	0	3.020	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2787.0	0	SC	0	1.6540	0	34.6681	0	3.020	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2788.0	0	SC	0	1.6537	0	34.6682	0	3.020	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2789.0	0	SC	0	1.6532	0	34.6680	0	3.021	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2790.0	0	SC	0	1.6524	0	34.6682	0	3.021	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2791.0	0	SC	0	1.6528	0	34.6682	0	3.022	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2792.0	0	SC	0	1.6517	0	34.6683	0	3.022	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2793.0	0	SC	0	1.6518	0	34.6682	0	3.022	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2794.0	0	SC	0	1.6514	0	34.6683	0	3.023	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2795.0	0	SC	0	1.6513	0	34.6683	0	3.024	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2796.0	0	SC	0	1.6511	0	34.6682	0	3.022	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2797.0	0	SC	0	1.6507	0	34.6683	0	3.024	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2798.0	0	SC	0	1.6501	0	34.6685	0	3.023	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2799.0	0	SC	0	1.6493	0	34.6685	0	3.025	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2800.0	0	SC	0	1.6485	0	34.6685	0	3.027	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2801.0	0	SC	0	1.6467	0	34.6685	0	3.028	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2802.0	0	SC	0	1.6443	0	34.6687	0	3.030	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2803.0	0	SC	0	1.6415	0	34.6688	0	3.030	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2804.0	0	SC	0	1.6398	0	34.6690	0	3.032	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2805.0	0	SC	0	1.6390	0	34.6689	0	3.033	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2806.0	0	SC	0	1.6384	0	34.6689	0	3.034	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2807.0	0	SC	0	1.6372	0	34.6692	0	3.034	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2808.0	0	SC	0	1.6370	0	34.6692	0	3.035	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2809.0	0	SC	0	1.6351	0	34.6692	0	3.038	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2810.0	0	SC	0	1.6312	0	34.6693	0	3.039	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2811.0	0	SC	0	1.6290	0	34.6696	0	3.042	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2812.0	0	SC	0	1.6289	0	34.6695	0	3.043	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2813.0	0	SC	0	1.6289	0	34.6694	0	3.044	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2814.0	0	SC	0	1.6283	0	34.6696	0	3.046	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2815.0	0	SC	0	1.6274	0	34.6695	0	3.046	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2816.0	0	SC	0	1.6268	0	34.6697	0	3.048	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2817.0	0	SC	0	1.6265	0	34.6698	0	3.047	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2818.0	0	SC	0	1.6266	0	34.6697	0	3.049	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2819.0	0	SC	0	1.6265	0	34.6698	0	3.049	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2820.0	0	SC	0	1.6265	0	34.6698	0	3.049	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2821.0	0	SC	0	1.6259	0	34.6698	0	3.051	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2822.0	0	SC	0	1.6243	0	34.6699	0	3.051	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2823.0	0	SC	0	1.6238	0	34.6698	0	3.053	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2824.0	0	SC	0	1.6235	0	34.6700	0	3.054	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2825.0	0	SC	0	1.6218	0	34.6701	0	3.053	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2826.0	0	SC	0	1.6201	0	34.6702	0	3.056	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2827.0	0	SC	0	1.6200	0	34.6702	0	3.056	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2828.0	0	SC	0	1.6196	0	34.6702	0	3.058	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2829.0	0	SC	0	1.6187	0	34.6702	0	3.059	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2830.0	0	SC	0	1.6158	0	34.6704	0	3.060	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2831.0	0	SC	0	1.6149	0	34.6703	0	3.061	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2832.0	0	SC	0	1.6145	0	34.6705	0	3.062	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2833.0	0	SC	0	1.6144	0	34.6705	0	3.062	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2834.0	0	SC	0	1.6144	0	34.6705	0	3.062	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2835.0	0	SC	0	1.6145	0	34.6704	0	3.063	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2836.0	0	SC	0	1.6138	0	34.6708	0	3.064	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2837.0	0	SC	0	1.6135	0	34.6705	0	3.065	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2838.0	0	SC	0	1.6133	0	34.6706	0	3.064	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2839.0	0	SC	0	1.6133	0	34.6705	0	3.067	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2840.0	0	SC	0	1.6129	0	34.6707	0	3.066	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2841.0	0	SC	0	1.6127	0	34.6707	0	3.066	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2842.0	0	SC	0	1.6127	0	34.6705	0	3.066	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2843.0	0	SC	0	1.6122	0	34.6708	0	3.068	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2844.0	0	SC	0	1.6121	0	34.6707	0	3.067	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2845.0	0	SC	0	1.6118	0	34.6707	0	3.068	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2846.0	0	SC	0	1.6118	0	34.6706	0	3.068	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2847.0	0	SC	0	1.6114	0	34.6708	0	3.068	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2848.0	0	SC	0	1.6110	0	34.6708	0	3.069	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2849.0	0	SC	0	1.6106	0	34.6709	0	3.069	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2850.0	0	SC	0	1.6105	0	34.6708	0	3.070	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2851.0	0	SC	0	1.6095	0	34.6708	0	3.071	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2852.0	0	SC	0	1.6091	0	34.6709	0	3.071	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2853.0	0	SC	0	1.6091	0	34.6710	0	3.070	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2854.0	0	SC	0	1.6082	0	34.6710	0	3.073	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2855.0	0	SC	0	1.6083	0	34.6708	0	3.073	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2856.0	0	SC	0	1.6081	0	34.6710	0	3.072	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2857.0	0	SC	0	1.6077	0	34.6712	0	3.073	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2858.0	0	SC	0	1.6082	0	34.6711	0	3.073	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2859.0	0	SC	0	1.6083	0	34.6711	0	3.073	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2860.0	0	SC	0	1.6080	0	34.6711	0	3.072	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2861.0	0	SC	0	1.6073	0	34.6712	0	3.075	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2862.0	0	SC	0	1.6068	0	34.6713	0	3.074	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2863.0	0	SC	0	1.6066	0	34.6713	0	3.074	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2864.0	0	SC	0	1.6067	0	34.6714	0	3.075	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2865.0	0	SC	0	1.6068	0	34.6712	0	3.074	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2866.0	0	SC	0	1.6069	0	34.6712	0	3.076	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2867.0	0	SC	0	1.6070	0	34.6712	0	3.076	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2868.0	0	SC	0	1.6070	0	34.6712	0	3.076	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2869.0	0	SC	0	1.6070	0	34.6714	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2870.0	0	SC	0	1.6071	0	34.6714	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2871.0	0	SC	0	1.6073	0	34.6712	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2872.0	0	SC	0	1.6071	0	34.6714	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2873.0	0	SC	0	1.6062	0	34.6714	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2874.0	0	SC	0	1.6060	0	34.6714	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2875.0	0	SC	0	1.6059	0	34.6714	0	3.078	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2876.0	0	SC	0	1.6057	0	34.6714	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2877.0	0	SC	0	1.6058	0	34.6713	0	3.079	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2878.0	0	SC	0	1.6057	0	34.6715	0	3.078	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2879.0	0	SC	0	1.6059	0	34.6714	0	3.079	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2880.0	0	SC	0	1.6057	0	34.6715	0	3.077	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2881.0	0	SC	0	1.6056	0	34.6714	0	3.079	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2882.0	0	SC	0	1.6054	0	34.6716	0	3.079	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2883.0	0	SC	0	1.6053	0	34.6715	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2884.0	0	SC	0	1.6053	0	34.6714	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2885.0	0	SC	0	1.6051	0	34.6716	0	3.079	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2886.0	0	SC	0	1.6050	0	34.6715	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2887.0	0	SC	0	1.6049	0	34.6716	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2888.0	0	SC	0	1.6047	0	34.6716	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2889.0	0	SC	0	1.6047	0	34.6715	0	3.080	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2890.0	0	SC	0	1.6045	0	34.6716	0	3.081	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2891.0	0	SC	0	1.6045	0	34.6714	0	3.082	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2892.0	0	SC	0	1.6042	0	34.6715	0	3.082	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2893.0	0	SC	0	1.6038	0	34.6716	0	3.082	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2894.0	0	SC	0	1.6038	0	34.6716	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2895.0	0	SC	0	1.6038	0	34.6716	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2896.0	0	SC	0	1.6038	0	34.6717	0	3.084	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2897.0	0	SC	0	1.6039	0	34.6716	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2898.0	0	SC	0	1.6040	0	34.6716	0	3.084	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2899.0	0	SC	0	1.6039	0	34.6716	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2900.0	0	SC	0	1.6039	0	34.6716	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2901.0	0	SC	0	1.6039	0	34.6716	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2902.0	0	SC	0	1.6039	0	34.6716	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2903.0	0	SC	0	1.6038	0	34.6717	0	3.084	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2904.0	0	SC	0	1.6038	0	34.6717	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2905.0	0	SC	0	1.6034	0	34.6717	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2906.0	0	SC	0	1.6032	0	34.6718	0	3.084	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2907.0	0	SC	0	1.6031	0	34.6717	0	3.083	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2908.0	0	SC	0	1.6029	0	34.6717	0	3.084	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2909.0	0	SC	0	1.6029	0	34.6715	0	3.090	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2910.0	0	SC	0	1.6026	0	34.6717	0	3.107	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2911.0	0	SC	0	1.6020	0	34.6719	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2912.0	0	SC	0	1.6020	0	34.6717	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2913.0	0	SC	0	1.6020	0	34.6718	0	3.085	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2914.0	0	SC	0	1.6018	0	34.6720	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2915.0	0	SC	0	1.6021	0	34.6717	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2916.0	0	SC	0	1.6020	0	34.6718	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2917.0	0	SC	0	1.6020	0	34.6721	0	3.085	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2918.0	0	SC	0	1.6020	0	34.6720	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2919.0	0	SC	0	1.6022	0	34.6717	0	3.087	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2920.0	0	SC	0	1.6017	0	34.6719	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2921.0	0	SC	0	1.6015	0	34.6719	0	3.087	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2922.0	0	SC	0	1.6014	0	34.6719	0	3.086	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2923.0	0	SC	0	1.6012	0	34.6720	0	3.087	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2924.0	0	SC	0	1.6013	0	34.6719	0	3.087	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2925.0	0	SC	0	1.6012	0	34.6719	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2926.0	0	SC	0	1.6010	0	34.6720	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2927.0	0	SC	0	1.6006	0	34.6720	0	3.087	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2928.0	0	SC	0	1.6002	0	34.6720	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2929.0	0	SC	0	1.5999	0	34.6719	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2930.0	0	SC	0	1.5996	0	34.6720	0	3.088	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2931.0	0	SC	0	1.5993	0	34.6719	0	3.090	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2932.0	0	SC	0	1.5987	0	34.6722	0	3.089	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2933.0	0	SC	0	1.5986	0	34.6721	0	3.089	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2934.0	0	SC	0	1.5986	0	34.6720	0	3.090	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2935.0	0	SC	0	1.5985	0	34.6721	0	3.090	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2936.0	0	SC	0	1.5984	0	34.6723	0	3.090	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2937.0	0	SC	0	1.5984	0	34.6721	0	3.090	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2938.0	0	SC	0	1.5985	0	34.6721	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2939.0	0	SC	0	1.5986	0	34.6722	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2940.0	0	SC	0	1.5986	0	34.6722	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2941.0	0	SC	0	1.5987	0	34.6721	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2942.0	0	SC	0	1.5988	0	34.6721	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2943.0	0	SC	0	1.5989	0	34.6721	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2944.0	0	SC	0	1.5990	0	34.6721	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2945.0	0	SC	0	1.5990	0	34.6721	0	3.091	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2946.0	0	SC	0	1.5991	0	34.6722	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2947.0	0	SC	0	1.5991	0	34.6722	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2948.0	0	SC	0	1.5993	0	34.6722	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2949.0	0	SC	0	1.5994	0	34.6720	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2950.0	0	SC	0	1.5994	0	34.6722	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2951.0	0	SC	0	1.5995	0	34.6721	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2952.0	0	SC	0	1.5996	0	34.6720	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2953.0	0	SC	0	1.5995	0	34.6722	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2954.0	0	SC	0	1.5995	0	34.6722	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2955.0	0	SC	0	1.5996	0	34.6720	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2956.0	0	SC	0	1.5995	0	34.6721	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2957.0	0	SC	0	1.5995	0	34.6722	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2958.0	0	SC	0	1.5997	0	34.6721	0	3.092	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2959.0	0	SC	0	1.5997	0	34.6722	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2960.0	0	SC	0	1.5997	0	34.6721	0	3.093	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2961.0	0	SC	0	1.5997	0	34.6721	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2962.0	0	SC	0	1.5995	0	34.6722	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2963.0	0	SC	0	1.5995	0	34.6722	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2964.0	0	SC	0	1.5994	0	34.6723	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2965.0	0	SC	0	1.5995	0	34.6723	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2966.0	0	SC	0	1.5996	0	34.6723	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2967.0	0	SC	0	1.5998	0	34.6722	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2968.0	0	SC	0	1.5999	0	34.6722	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2969.0	0	SC	0	1.5999	0	34.6722	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2970.0	0	SC	0	1.5998	0	34.6722	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2971.0	0	SC	0	1.5996	0	34.6724	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2972.0	0	SC	0	1.5997	0	34.6724	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2973.0	0	SC	0	1.5998	0	34.6724	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2974.0	0	SC	0	1.5998	0	34.6724	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2975.0	0	SC	0	1.6000	0	34.6724	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2976.0	0	SC	0	1.6000	0	34.6725	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2977.0	0	SC	0	1.6001	0	34.6724	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2978.0	0	SC	0	1.6002	0	34.6725	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2979.0	0	SC	0	1.6004	0	34.6723	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2980.0	0	SC	0	1.6004	0	34.6724	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2981.0	0	SC	0	1.6005	0	34.6724	0	3.097	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2982.0	0	SC	0	1.6005	0	34.6725	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2983.0	0	SC	0	1.6006	0	34.6724	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2984.0	0	SC	0	1.6008	0	34.6724	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2985.0	0	SC	0	1.6008	0	34.6725	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2986.0	0	SC	0	1.6009	0	34.6725	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2987.0	0	SC	0	1.6009	0	34.6725	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2988.0	0	SC	0	1.6010	0	34.6725	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2989.0	0	SC	0	1.6012	0	34.6724	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2990.0	0	SC	0	1.6011	0	34.6725	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2991.0	0	SC	0	1.6011	0	34.6726	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2992.0	0	SC	0	1.6014	0	34.6724	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2993.0	0	SC	0	1.6014	0	34.6724	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2994.0	0	SC	0	1.6015	0	34.6724	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2995.0	0	SC	0	1.6017	0	34.6724	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2996.0	0	SC	0	1.6017	0	34.6725	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2997.0	0	SC	0	1.6018	0	34.6725	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2998.0	0	SC	0	1.6019	0	34.6724	0	3.096	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	2999.0	0	SC	0	1.6021	0	34.6723	0	3.097	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	3000.0	0	SC	0	1.6023	0	34.6722	0	3.097	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	3001.0	0	SC	0	1.6023	0	34.6723	0	3.095	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	3002.0	0	SC	0	1.6025	0	34.6722	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	3003.0	0	SC	0	1.6025	0	34.6722	0	3.094	0
JNSR___2004704	004	C	06/17/2004	04:04	138.0469	0.0947	0	3004.0	0	SC	0	1.6025	0	34.6723	0	3.092	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2.0	0	SC	0	28.3547	0	34.0354	0	4.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3.0	0	SC	0	28.3563	0	34.0358	0	4.286	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	4.0	0	SC	0	28.3540	0	34.0353	0	4.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	5.0	0	SC	0	28.3510	0	34.0356	0	4.300	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	6.0	0	SC	0	28.3725	0	34.0366	0	4.294	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	7.0	0	SC	0	28.3694	0	34.0365	0	4.290	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	8.0	0	SC	0	28.3396	0	34.0358	0	4.297	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	9.0	0	SC	0	28.3257	0	34.0357	0	4.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	10.0	0	SC	0	28.3320	0	34.0357	0	4.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	11.0	0	SC	0	28.3319	0	34.0360	0	4.289	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	12.0	0	SC	0	28.3331	0	34.0359	0	4.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	13.0	0	SC	0	28.3291	0	34.0360	0	4.291	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	14.0	0	SC	0	28.3248	0	34.0361	0	4.288	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	15.0	0	SC	0	28.3283	0	34.0359	0	4.292	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	16.0	0	SC	0	28.3259	0	34.0362	0	4.286	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	17.0	0	SC	0	28.3081	0	34.0363	0	4.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	18.0	0	SC	0	28.3111	0	34.0364	0	4.296	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	19.0	0	SC	0	28.3087	0	34.0363	0	4.294	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	20.0	0	SC	0	28.3060	0	34.0367	0	4.292	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	21.0	0	SC	0	28.3022	0	34.0372	0	4.301	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	22.0	0	SC	0	28.2998	0	34.0373	0	4.297	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	23.0	0	SC	0	28.2980	0	34.0376	0	4.300	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	24.0	0	SC	0	28.2956	0	34.0379	0	4.301	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	25.0	0	SC	0	28.2951	0	34.0380	0	4.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	26.0	0	SC	0	28.2951	0	34.0382	0	4.296	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	27.0	0	SC	0	28.2856	0	34.0398	0	4.297	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	28.0	0	SC	0	28.2785	0	34.0412	0	4.305	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	29.0	0	SC	0	28.2753	0	34.0421	0	4.307	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	30.0	0	SC	0	28.2667	0	34.0444	0	4.312	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	31.0	0	SC	0	28.2573	0	34.0467	0	4.306	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	32.0	0	SC	0	28.2408	0	34.0498	0	4.303	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	33.0	0	SC	0	28.2198	0	34.0539	0	4.298	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	34.0	0	SC	0	28.1737	0	34.0608	0	4.297	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	35.0	0	SC	0	28.0964	0	34.0704	0	4.279	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	36.0	0	SC	0	27.9409	0	34.0928	0	4.267	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	37.0	0	SC	0	27.8041	0	34.1195	0	4.269	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	38.0	0	SC	0	27.6850	0	34.1521	0	4.283	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	39.0	0	SC	0	27.3879	0	34.2571	0	4.297	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	40.0	0	SC	0	26.8839	0	34.3991	0	4.291	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	41.0	0	SC	0	26.5498	0	34.4376	0	4.270	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	42.0	0	SC	0	26.3554	0	34.4526	0	4.232	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	43.0	0	SC	0	26.1672	0	34.4721	0	4.192	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	44.0	0	SC	0	25.9047	0	34.5289	0	4.185	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	45.0	0	SC	0	25.7343	0	34.5459	0	4.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	46.0	0	SC	0	25.5775	0	34.5721	0	4.169	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	47.0	0	SC	0	25.3430	0	34.6063	0	4.154	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	48.0	0	SC	0	24.9986	0	34.6468	0	4.127	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	49.0	0	SC	0	24.8131	0	34.6526	0	4.080	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	50.0	0	SC	0	24.7039	0	34.6550	0	4.055	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	51.0	0	SC	0	24.5526	0	34.6576	0	4.041	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	52.0	0	SC	0	24.3660	0	34.6564	0	4.039	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	53.0	0	SC	0	24.1343	0	34.6760	0	4.045	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	54.0	0	SC	0	24.0610	0	34.6874	0	4.043	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	55.0	0	SC	0	23.9648	0	34.7053	0	4.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	56.0	0	SC	0	23.9385	0	34.7124	0	3.927	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	57.0	0	SC	0	23.9203	0	34.7174	0	3.826	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	58.0	0	SC	0	23.8965	0	34.7193	0	3.769	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	59.0	0	SC	0	23.7007	0	34.7145	0	3.741	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	60.0	0	SC	0	23.4067	0	34.7095	0	3.736	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	61.0	0	SC	0	23.3383	0	34.7090	0	3.720	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	62.0	0	SC	0	23.3289	0	34.7111	0	3.705	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	63.0	0	SC	0	23.3294	0	34.7184	0	3.660	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	64.0	0	SC	0	23.3313	0	34.7236	0	3.574	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	65.0	0	SC	0	23.3345	0	34.7324	0	3.472	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	66.0	0	SC	0	23.3371	0	34.7449	0	3.451	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	67.0	0	SC	0	23.3417	0	34.7809	0	3.463	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	68.0	0	SC	0	23.3432	0	34.8358	0	3.470	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	69.0	0	SC	0	23.3140	0	34.8793	0	3.473	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	70.0	0	SC	0	23.0486	0	34.8672	0	3.478	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	71.0	0	SC	0	22.9220	0	34.8668	0	3.470	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	72.0	0	SC	0	22.8760	0	34.8659	0	3.503	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	73.0	0	SC	0	22.8673	0	34.8724	0	3.538	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	74.0	0	SC	0	22.8656	0	34.8885	0	3.549	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	75.0	0	SC	0	22.8003	0	34.8823	0	3.551	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	76.0	0	SC	0	22.6098	0	34.8521	0	3.558	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	77.0	0	SC	0	22.5797	0	34.8501	0	3.563	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	78.0	0	SC	0	22.5778	0	34.8506	0	3.557	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	79.0	0	SC	0	22.5755	0	34.8518	0	3.551	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	80.0	0	SC	0	22.5661	0	34.8508	0	3.554	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	81.0	0	SC	0	22.5580	0	34.8537	0	3.568	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	82.0	0	SC	0	22.5379	0	34.8572	0	3.580	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	83.0	0	SC	0	22.5135	0	34.8556	0	3.583	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	84.0	0	SC	0	22.4651	0	34.8411	0	3.592	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	85.0	0	SC	0	22.4119	0	34.8312	0	3.594	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	86.0	0	SC	0	22.3825	0	34.8363	0	3.576	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	87.0	0	SC	0	22.3495	0	34.8338	0	3.585	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	88.0	0	SC	0	22.3140	0	34.8352	0	3.624	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	89.0	0	SC	0	22.2721	0	34.8427	0	3.644	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	90.0	0	SC	0	22.2015	0	34.8477	0	3.638	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	91.0	0	SC	0	22.1077	0	34.8481	0	3.629	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	92.0	0	SC	0	22.0477	0	34.8558	0	3.621	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	93.0	0	SC	0	22.0142	0	34.8558	0	3.615	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	94.0	0	SC	0	21.8807	0	34.8286	0	3.617	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	95.0	0	SC	0	21.5656	0	34.8061	0	3.629	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	96.0	0	SC	0	21.4959	0	34.8569	0	3.624	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	97.0	0	SC	0	21.3978	0	34.8540	0	3.619	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	98.0	0	SC	0	21.3456	0	34.8535	0	3.613	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	99.0	0	SC	0	21.2954	0	34.8496	0	3.608	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	100.0	0	SC	0	21.2435	0	34.8484	0	3.608	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	101.0	0	SC	0	21.0801	0	34.8439	0	3.618	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	102.0	0	SC	0	20.9478	0	34.8458	0	3.626	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	103.0	0	SC	0	20.8989	0	34.8472	0	3.626	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	104.0	0	SC	0	20.8884	0	34.8490	0	3.625	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	105.0	0	SC	0	20.8851	0	34.8504	0	3.624	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	106.0	0	SC	0	20.8836	0	34.8520	0	3.625	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	107.0	0	SC	0	20.8725	0	34.8531	0	3.616	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	108.0	0	SC	0	20.8535	0	34.8532	0	3.589	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	109.0	0	SC	0	20.8282	0	34.8553	0	3.562	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	110.0	0	SC	0	20.7551	0	34.8526	0	3.549	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	111.0	0	SC	0	20.6590	0	34.8443	0	3.541	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	112.0	0	SC	0	20.4587	0	34.8367	0	3.543	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	113.0	0	SC	0	20.3308	0	34.8312	0	3.540	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	114.0	0	SC	0	20.2019	0	34.8247	0	3.528	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	115.0	0	SC	0	20.0402	0	34.8182	0	3.527	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	116.0	0	SC	0	19.8889	0	34.8170	0	3.540	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	117.0	0	SC	0	19.7864	0	34.8173	0	3.556	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	118.0	0	SC	0	19.5903	0	34.8135	0	3.577	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	119.0	0	SC	0	19.1579	0	34.8028	0	3.606	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	120.0	0	SC	0	18.9562	0	34.7976	0	3.623	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	121.0	0	SC	0	18.8753	0	34.7950	0	3.634	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	122.0	0	SC	0	18.8244	0	34.7947	0	3.643	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	123.0	0	SC	0	18.7582	0	34.7952	0	3.622	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	124.0	0	SC	0	18.7019	0	34.7960	0	3.595	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	125.0	0	SC	0	18.5312	0	34.7889	0	3.576	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	126.0	0	SC	0	18.2985	0	34.7780	0	3.568	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	127.0	0	SC	0	18.1239	0	34.7640	0	3.561	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	128.0	0	SC	0	17.9180	0	34.7483	0	3.559	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	129.0	0	SC	0	17.7372	0	34.7348	0	3.544	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	130.0	0	SC	0	17.6674	0	34.7306	0	3.513	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	131.0	0	SC	0	17.6246	0	34.7298	0	3.490	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	132.0	0	SC	0	17.5844	0	34.7285	0	3.477	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	133.0	0	SC	0	17.5178	0	34.7260	0	3.471	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	134.0	0	SC	0	17.4063	0	34.7217	0	3.466	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	135.0	0	SC	0	17.2947	0	34.7172	0	3.456	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	136.0	0	SC	0	17.2275	0	34.7140	0	3.431	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	137.0	0	SC	0	17.1883	0	34.7129	0	3.395	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	138.0	0	SC	0	17.1333	0	34.7104	0	3.368	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	139.0	0	SC	0	17.0637	0	34.7078	0	3.354	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	140.0	0	SC	0	16.9031	0	34.6996	0	3.352	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	141.0	0	SC	0	16.7598	0	34.6964	0	3.347	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	142.0	0	SC	0	16.6712	0	34.6925	0	3.336	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	143.0	0	SC	0	16.5685	0	34.6885	0	3.322	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	144.0	0	SC	0	16.5052	0	34.6867	0	3.307	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	145.0	0	SC	0	16.4206	0	34.6824	0	3.295	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	146.0	0	SC	0	16.3413	0	34.6793	0	3.279	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	147.0	0	SC	0	16.2696	0	34.6764	0	3.256	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	148.0	0	SC	0	16.1944	0	34.6732	0	3.223	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	149.0	0	SC	0	16.1311	0	34.6700	0	3.185	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	150.0	0	SC	0	16.0472	0	34.6653	0	3.164	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	151.0	0	SC	0	15.9450	0	34.6605	0	3.154	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	152.0	0	SC	0	15.7734	0	34.6485	0	3.159	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	153.0	0	SC	0	15.3915	0	34.6257	0	3.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	154.0	0	SC	0	15.1867	0	34.6157	0	3.189	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	155.0	0	SC	0	15.1219	0	34.6131	0	3.190	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	156.0	0	SC	0	15.0960	0	34.6117	0	3.190	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	157.0	0	SC	0	15.0749	0	34.6111	0	3.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	158.0	0	SC	0	15.0516	0	34.6106	0	3.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	159.0	0	SC	0	15.0277	0	34.6102	0	3.147	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	160.0	0	SC	0	15.0083	0	34.6098	0	3.136	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	161.0	0	SC	0	14.9767	0	34.6077	0	3.125	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	162.0	0	SC	0	14.8047	0	34.5967	0	3.126	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	163.0	0	SC	0	14.7136	0	34.5922	0	3.127	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	164.0	0	SC	0	14.6314	0	34.5871	0	3.143	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	165.0	0	SC	0	14.5675	0	34.5834	0	3.192	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	166.0	0	SC	0	14.4795	0	34.5772	0	3.228	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	167.0	0	SC	0	14.2843	0	34.5613	0	3.251	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	168.0	0	SC	0	14.0885	0	34.5456	0	3.264	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	169.0	0	SC	0	13.6781	0	34.5155	0	3.286	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	170.0	0	SC	0	13.6044	0	34.5086	0	3.284	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	171.0	0	SC	0	13.5084	0	34.4981	0	3.276	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	172.0	0	SC	0	13.2727	0	34.4875	0	3.260	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	173.0	0	SC	0	13.2074	0	34.4832	0	3.218	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	174.0	0	SC	0	13.1728	0	34.4819	0	3.170	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	175.0	0	SC	0	13.0329	0	34.4712	0	3.122	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	176.0	0	SC	0	12.8032	0	34.4606	0	3.074	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	177.0	0	SC	0	12.4853	0	34.4639	0	3.041	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	178.0	0	SC	0	12.3828	0	34.4629	0	3.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	179.0	0	SC	0	12.1971	0	34.4691	0	2.986	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	180.0	0	SC	0	12.0536	0	34.4756	0	2.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	181.0	0	SC	0	11.9134	0	34.4694	0	2.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	182.0	0	SC	0	11.7142	0	34.4664	0	2.900	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	183.0	0	SC	0	11.6397	0	34.4738	0	2.887	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	184.0	0	SC	0	11.5731	0	34.4767	0	2.879	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	185.0	0	SC	0	11.5129	0	34.4779	0	2.871	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	186.0	0	SC	0	11.4391	0	34.4747	0	2.860	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	187.0	0	SC	0	11.3680	0	34.4748	0	2.842	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	188.0	0	SC	0	11.3488	0	34.4882	0	2.811	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	189.0	0	SC	0	11.3754	0	34.5123	0	2.784	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	190.0	0	SC	0	11.3981	0	34.5202	0	2.763	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	191.0	0	SC	0	11.4109	0	34.5249	0	2.745	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	192.0	0	SC	0	11.4207	0	34.5295	0	2.730	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	193.0	0	SC	0	11.4177	0	34.5340	0	2.715	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	194.0	0	SC	0	11.3807	0	34.5404	0	2.697	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	195.0	0	SC	0	11.3600	0	34.5458	0	2.670	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	196.0	0	SC	0	11.3233	0	34.5440	0	2.643	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	197.0	0	SC	0	11.2148	0	34.5363	0	2.632	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	198.0	0	SC	0	11.1675	0	34.5353	0	2.619	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	199.0	0	SC	0	11.1450	0	34.5366	0	2.592	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	200.0	0	SC	0	11.1178	0	34.5368	0	2.537	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	201.0	0	SC	0	11.0969	0	34.5369	0	2.488	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	202.0	0	SC	0	11.0757	0	34.5374	0	2.471	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	203.0	0	SC	0	11.0047	0	34.5405	0	2.468	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	204.0	0	SC	0	10.9683	0	34.5409	0	2.466	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	205.0	0	SC	0	10.8945	0	34.5373	0	2.470	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	206.0	0	SC	0	10.8280	0	34.5355	0	2.474	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	207.0	0	SC	0	10.7897	0	34.5340	0	2.477	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	208.0	0	SC	0	10.7673	0	34.5342	0	2.478	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	209.0	0	SC	0	10.7502	0	34.5341	0	2.479	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	210.0	0	SC	0	10.7330	0	34.5348	0	2.481	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	211.0	0	SC	0	10.7104	0	34.5356	0	2.481	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	212.0	0	SC	0	10.6960	0	34.5361	0	2.479	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	213.0	0	SC	0	10.6711	0	34.5371	0	2.474	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	214.0	0	SC	0	10.6496	0	34.5394	0	2.464	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	215.0	0	SC	0	10.6256	0	34.5416	0	2.452	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	216.0	0	SC	0	10.6000	0	34.5422	0	2.445	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	217.0	0	SC	0	10.5670	0	34.5441	0	2.441	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	218.0	0	SC	0	10.5339	0	34.5437	0	2.440	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	219.0	0	SC	0	10.5228	0	34.5437	0	2.436	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	220.0	0	SC	0	10.5164	0	34.5434	0	2.430	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	221.0	0	SC	0	10.5120	0	34.5430	0	2.415	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	222.0	0	SC	0	10.5073	0	34.5427	0	2.389	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	223.0	0	SC	0	10.4862	0	34.5403	0	2.378	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	224.0	0	SC	0	10.4656	0	34.5385	0	2.372	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	225.0	0	SC	0	10.4428	0	34.5368	0	2.365	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	226.0	0	SC	0	10.4303	0	34.5353	0	2.347	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	227.0	0	SC	0	10.4105	0	34.5328	0	2.310	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	228.0	0	SC	0	10.3998	0	34.5317	0	2.254	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	229.0	0	SC	0	10.3010	0	34.5214	0	2.228	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	230.0	0	SC	0	10.1223	0	34.5085	0	2.222	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	231.0	0	SC	0	10.0565	0	34.5056	0	2.213	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	232.0	0	SC	0	10.0447	0	34.5042	0	2.202	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	233.0	0	SC	0	10.0198	0	34.5028	0	2.193	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	234.0	0	SC	0	9.9241	0	34.4987	0	2.187	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	235.0	0	SC	0	9.8116	0	34.4982	0	2.187	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	236.0	0	SC	0	9.7998	0	34.4992	0	2.183	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	237.0	0	SC	0	9.7958	0	34.4997	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	238.0	0	SC	0	9.7753	0	34.5005	0	2.177	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	239.0	0	SC	0	9.7391	0	34.5021	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	240.0	0	SC	0	9.7108	0	34.5033	0	2.161	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	241.0	0	SC	0	9.6956	0	34.5051	0	2.138	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	242.0	0	SC	0	9.6707	0	34.5069	0	2.108	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	243.0	0	SC	0	9.6652	0	34.5087	0	2.091	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	244.0	0	SC	0	9.6590	0	34.5105	0	2.082	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	245.0	0	SC	0	9.6421	0	34.5141	0	2.075	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	246.0	0	SC	0	9.6246	0	34.5178	0	2.069	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	247.0	0	SC	0	9.6215	0	34.5189	0	2.060	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	248.0	0	SC	0	9.6201	0	34.5194	0	2.050	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	249.0	0	SC	0	9.6193	0	34.5202	0	2.044	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	250.0	0	SC	0	9.6187	0	34.5208	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	251.0	0	SC	0	9.6176	0	34.5211	0	2.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	252.0	0	SC	0	9.6155	0	34.5216	0	2.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	253.0	0	SC	0	9.6117	0	34.5224	0	1.997	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	254.0	0	SC	0	9.6070	0	34.5238	0	1.987	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	255.0	0	SC	0	9.5849	0	34.5259	0	1.983	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	256.0	0	SC	0	9.5673	0	34.5270	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	257.0	0	SC	0	9.5615	0	34.5270	0	1.978	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	258.0	0	SC	0	9.5575	0	34.5275	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	259.0	0	SC	0	9.5555	0	34.5277	0	1.950	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	260.0	0	SC	0	9.5558	0	34.5275	0	1.907	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	261.0	0	SC	0	9.5302	0	34.5288	0	1.856	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	262.0	0	SC	0	9.5098	0	34.5319	0	1.829	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	263.0	0	SC	0	9.4974	0	34.5341	0	1.810	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	264.0	0	SC	0	9.4642	0	34.5397	0	1.791	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	265.0	0	SC	0	9.4442	0	34.5449	0	1.758	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	266.0	0	SC	0	9.4471	0	34.5480	0	1.703	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	267.0	0	SC	0	9.4382	0	34.5544	0	1.660	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	268.0	0	SC	0	9.4442	0	34.5584	0	1.645	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	269.0	0	SC	0	9.4480	0	34.5606	0	1.632	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	270.0	0	SC	0	9.4517	0	34.5623	0	1.596	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	271.0	0	SC	0	9.4535	0	34.5629	0	1.541	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	272.0	0	SC	0	9.4628	0	34.5689	0	1.513	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	273.0	0	SC	0	9.4692	0	34.5747	0	1.500	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	274.0	0	SC	0	9.4696	0	34.5769	0	1.487	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	275.0	0	SC	0	9.4712	0	34.5775	0	1.467	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	276.0	0	SC	0	9.4713	0	34.5788	0	1.455	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	277.0	0	SC	0	9.4686	0	34.5803	0	1.444	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	278.0	0	SC	0	9.4615	0	34.5821	0	1.433	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	279.0	0	SC	0	9.4501	0	34.5841	0	1.479	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	280.0	0	SC	0	9.3850	0	34.5814	0	1.504	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	281.0	0	SC	0	9.3066	0	34.5773	0	1.508	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	282.0	0	SC	0	9.3089	0	34.5768	0	1.514	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	283.0	0	SC	0	9.3403	0	34.5765	0	1.547	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	284.0	0	SC	0	9.2644	0	34.5732	0	1.560	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	285.0	0	SC	0	9.2417	0	34.5723	0	1.587	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	286.0	0	SC	0	9.1881	0	34.5691	0	1.601	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	287.0	0	SC	0	9.1413	0	34.5691	0	1.608	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	288.0	0	SC	0	9.1071	0	34.5676	0	1.611	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	289.0	0	SC	0	9.0855	0	34.5672	0	1.607	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	290.0	0	SC	0	9.0414	0	34.5647	0	1.620	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	291.0	0	SC	0	9.0031	0	34.5613	0	1.639	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	292.0	0	SC	0	8.9844	0	34.5602	0	1.649	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	293.0	0	SC	0	8.9646	0	34.5589	0	1.659	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	294.0	0	SC	0	8.9455	0	34.5574	0	1.671	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	295.0	0	SC	0	8.9128	0	34.5550	0	1.682	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	296.0	0	SC	0	8.8645	0	34.5537	0	1.689	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	297.0	0	SC	0	8.8235	0	34.5531	0	1.692	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	298.0	0	SC	0	8.8064	0	34.5545	0	1.694	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	299.0	0	SC	0	8.8014	0	34.5551	0	1.695	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	300.0	0	SC	0	8.7867	0	34.5562	0	1.695	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	301.0	0	SC	0	8.7788	0	34.5572	0	1.696	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	302.0	0	SC	0	8.7730	0	34.5579	0	1.696	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	303.0	0	SC	0	8.7434	0	34.5591	0	1.693	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	304.0	0	SC	0	8.6826	0	34.5589	0	1.692	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	305.0	0	SC	0	8.6653	0	34.5597	0	1.691	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	306.0	0	SC	0	8.6523	0	34.5600	0	1.693	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	307.0	0	SC	0	8.6289	0	34.5613	0	1.686	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	308.0	0	SC	0	8.5831	0	34.5628	0	1.667	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	309.0	0	SC	0	8.5675	0	34.5640	0	1.649	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	310.0	0	SC	0	8.5707	0	34.5680	0	1.644	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	311.0	0	SC	0	8.5768	0	34.5718	0	1.643	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	312.0	0	SC	0	8.5769	0	34.5731	0	1.645	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	313.0	0	SC	0	8.5664	0	34.5722	0	1.635	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	314.0	0	SC	0	8.5540	0	34.5721	0	1.608	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	315.0	0	SC	0	8.5533	0	34.5722	0	1.579	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	316.0	0	SC	0	8.5618	0	34.5782	0	1.567	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	317.0	0	SC	0	8.5732	0	34.5851	0	1.559	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	318.0	0	SC	0	8.5713	0	34.5858	0	1.552	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	319.0	0	SC	0	8.5630	0	34.5858	0	1.551	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	320.0	0	SC	0	8.5567	0	34.5862	0	1.549	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	321.0	0	SC	0	8.5470	0	34.5862	0	1.537	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	322.0	0	SC	0	8.5433	0	34.5860	0	1.516	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	323.0	0	SC	0	8.5171	0	34.5848	0	1.500	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	324.0	0	SC	0	8.4850	0	34.5836	0	1.494	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	325.0	0	SC	0	8.4641	0	34.5840	0	1.491	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	326.0	0	SC	0	8.4605	0	34.5841	0	1.490	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	327.0	0	SC	0	8.4576	0	34.5840	0	1.489	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	328.0	0	SC	0	8.4557	0	34.5840	0	1.493	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	329.0	0	SC	0	8.4509	0	34.5840	0	1.498	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	330.0	0	SC	0	8.4430	0	34.5839	0	1.505	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	331.0	0	SC	0	8.4380	0	34.5839	0	1.512	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	332.0	0	SC	0	8.4340	0	34.5837	0	1.515	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	333.0	0	SC	0	8.4180	0	34.5825	0	1.516	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	334.0	0	SC	0	8.3931	0	34.5822	0	1.521	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	335.0	0	SC	0	8.3772	0	34.5813	0	1.526	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	336.0	0	SC	0	8.3648	0	34.5813	0	1.541	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	337.0	0	SC	0	8.3571	0	34.5810	0	1.563	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	338.0	0	SC	0	8.3515	0	34.5808	0	1.584	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	339.0	0	SC	0	8.3372	0	34.5800	0	1.602	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	340.0	0	SC	0	8.3185	0	34.5791	0	1.612	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	341.0	0	SC	0	8.3127	0	34.5791	0	1.613	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	342.0	0	SC	0	8.3104	0	34.5793	0	1.614	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	343.0	0	SC	0	8.3101	0	34.5794	0	1.615	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	344.0	0	SC	0	8.3097	0	34.5797	0	1.614	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	345.0	0	SC	0	8.3097	0	34.5796	0	1.613	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	346.0	0	SC	0	8.3096	0	34.5798	0	1.611	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	347.0	0	SC	0	8.3095	0	34.5797	0	1.611	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	348.0	0	SC	0	8.3080	0	34.5799	0	1.613	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	349.0	0	SC	0	8.3051	0	34.5800	0	1.616	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	350.0	0	SC	0	8.3023	0	34.5799	0	1.620	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	351.0	0	SC	0	8.2987	0	34.5796	0	1.625	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	352.0	0	SC	0	8.2960	0	34.5794	0	1.631	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	353.0	0	SC	0	8.2927	0	34.5789	0	1.639	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	354.0	0	SC	0	8.2894	0	34.5785	0	1.650	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	355.0	0	SC	0	8.2845	0	34.5780	0	1.660	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	356.0	0	SC	0	8.2805	0	34.5773	0	1.664	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	357.0	0	SC	0	8.2767	0	34.5767	0	1.669	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	358.0	0	SC	0	8.2682	0	34.5756	0	1.672	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	359.0	0	SC	0	8.2431	0	34.5749	0	1.669	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	360.0	0	SC	0	8.2391	0	34.5745	0	1.674	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	361.0	0	SC	0	8.2333	0	34.5746	0	1.692	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	362.0	0	SC	0	8.2314	0	34.5761	0	1.716	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	363.0	0	SC	0	8.2110	0	34.5746	0	1.739	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	364.0	0	SC	0	8.1818	0	34.5713	0	1.757	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	365.0	0	SC	0	8.1395	0	34.5665	0	1.770	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	366.0	0	SC	0	8.1244	0	34.5644	0	1.779	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	367.0	0	SC	0	8.1069	0	34.5633	0	1.784	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	368.0	0	SC	0	8.1009	0	34.5633	0	1.786	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	369.0	0	SC	0	8.0996	0	34.5631	0	1.788	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	370.0	0	SC	0	8.0986	0	34.5634	0	1.790	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	371.0	0	SC	0	8.0979	0	34.5637	0	1.796	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	372.0	0	SC	0	8.0970	0	34.5639	0	1.805	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	373.0	0	SC	0	8.0954	0	34.5642	0	1.814	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	374.0	0	SC	0	8.0777	0	34.5638	0	1.813	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	375.0	0	SC	0	8.0446	0	34.5640	0	1.793	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	376.0	0	SC	0	8.0451	0	34.5659	0	1.760	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	377.0	0	SC	0	8.0412	0	34.5709	0	1.732	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	378.0	0	SC	0	8.0384	0	34.5744	0	1.721	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	379.0	0	SC	0	8.0350	0	34.5760	0	1.720	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	380.0	0	SC	0	8.0322	0	34.5763	0	1.729	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	381.0	0	SC	0	8.0294	0	34.5762	0	1.743	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	382.0	0	SC	0	8.0274	0	34.5759	0	1.759	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	383.0	0	SC	0	8.0252	0	34.5759	0	1.773	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	384.0	0	SC	0	8.0167	0	34.5749	0	1.788	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	385.0	0	SC	0	8.0100	0	34.5739	0	1.796	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	386.0	0	SC	0	8.0007	0	34.5730	0	1.801	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	387.0	0	SC	0	7.9949	0	34.5722	0	1.802	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	388.0	0	SC	0	7.9897	0	34.5720	0	1.800	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	389.0	0	SC	0	7.9827	0	34.5719	0	1.800	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	390.0	0	SC	0	7.9743	0	34.5719	0	1.800	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	391.0	0	SC	0	7.9683	0	34.5718	0	1.796	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	392.0	0	SC	0	7.9654	0	34.5718	0	1.779	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	393.0	0	SC	0	7.9627	0	34.5717	0	1.762	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	394.0	0	SC	0	7.9606	0	34.5719	0	1.754	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	395.0	0	SC	0	7.9643	0	34.5734	0	1.750	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	396.0	0	SC	0	7.9585	0	34.5737	0	1.747	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	397.0	0	SC	0	7.9319	0	34.5731	0	1.745	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	398.0	0	SC	0	7.9209	0	34.5723	0	1.743	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	399.0	0	SC	0	7.9156	0	34.5723	0	1.749	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	400.0	0	SC	0	7.9132	0	34.5724	0	1.761	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	401.0	0	SC	0	7.9113	0	34.5725	0	1.775	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	402.0	0	SC	0	7.9067	0	34.5725	0	1.782	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	403.0	0	SC	0	7.8988	0	34.5717	0	1.780	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	404.0	0	SC	0	7.8928	0	34.5712	0	1.777	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	405.0	0	SC	0	7.8894	0	34.5709	0	1.774	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	406.0	0	SC	0	7.8679	0	34.5710	0	1.774	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	407.0	0	SC	0	7.8276	0	34.5710	0	1.776	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	408.0	0	SC	0	7.8171	0	34.5708	0	1.777	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	409.0	0	SC	0	7.8144	0	34.5706	0	1.778	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	410.0	0	SC	0	7.8100	0	34.5703	0	1.776	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	411.0	0	SC	0	7.8087	0	34.5701	0	1.777	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	412.0	0	SC	0	7.8077	0	34.5700	0	1.776	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	413.0	0	SC	0	7.8051	0	34.5700	0	1.777	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	414.0	0	SC	0	7.8031	0	34.5699	0	1.783	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	415.0	0	SC	0	7.8000	0	34.5699	0	1.789	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	416.0	0	SC	0	7.7910	0	34.5696	0	1.794	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	417.0	0	SC	0	7.7749	0	34.5690	0	1.797	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	418.0	0	SC	0	7.7537	0	34.5692	0	1.800	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	419.0	0	SC	0	7.7507	0	34.5690	0	1.802	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	420.0	0	SC	0	7.7480	0	34.5688	0	1.802	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	421.0	0	SC	0	7.7446	0	34.5689	0	1.803	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	422.0	0	SC	0	7.7411	0	34.5689	0	1.805	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	423.0	0	SC	0	7.7363	0	34.5688	0	1.806	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	424.0	0	SC	0	7.7324	0	34.5687	0	1.809	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	425.0	0	SC	0	7.7287	0	34.5686	0	1.813	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	426.0	0	SC	0	7.7250	0	34.5686	0	1.816	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	427.0	0	SC	0	7.7190	0	34.5683	0	1.819	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	428.0	0	SC	0	7.7103	0	34.5684	0	1.821	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	429.0	0	SC	0	7.7050	0	34.5683	0	1.820	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	430.0	0	SC	0	7.6955	0	34.5679	0	1.821	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	431.0	0	SC	0	7.6875	0	34.5676	0	1.821	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	432.0	0	SC	0	7.6698	0	34.5669	0	1.822	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	433.0	0	SC	0	7.6571	0	34.5668	0	1.823	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	434.0	0	SC	0	7.6503	0	34.5664	0	1.825	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	435.0	0	SC	0	7.6464	0	34.5662	0	1.828	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	436.0	0	SC	0	7.6445	0	34.5662	0	1.831	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	437.0	0	SC	0	7.6415	0	34.5661	0	1.835	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	438.0	0	SC	0	7.6398	0	34.5659	0	1.840	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	439.0	0	SC	0	7.6377	0	34.5659	0	1.848	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	440.0	0	SC	0	7.6331	0	34.5655	0	1.858	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	441.0	0	SC	0	7.6251	0	34.5653	0	1.870	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	442.0	0	SC	0	7.6208	0	34.5655	0	1.879	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	443.0	0	SC	0	7.6171	0	34.5657	0	1.883	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	444.0	0	SC	0	7.6144	0	34.5658	0	1.889	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	445.0	0	SC	0	7.6104	0	34.5660	0	1.892	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	446.0	0	SC	0	7.6092	0	34.5659	0	1.895	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	447.0	0	SC	0	7.6061	0	34.5660	0	1.896	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	448.0	0	SC	0	7.5942	0	34.5655	0	1.895	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	449.0	0	SC	0	7.5888	0	34.5653	0	1.891	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	450.0	0	SC	0	7.5846	0	34.5651	0	1.881	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	451.0	0	SC	0	7.5741	0	34.5639	0	1.857	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	452.0	0	SC	0	7.5597	0	34.5631	0	1.834	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	453.0	0	SC	0	7.5548	0	34.5626	0	1.814	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	454.0	0	SC	0	7.5406	0	34.5618	0	1.794	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	455.0	0	SC	0	7.5268	0	34.5616	0	1.774	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	456.0	0	SC	0	7.5235	0	34.5614	0	1.754	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	457.0	0	SC	0	7.5149	0	34.5614	0	1.734	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	458.0	0	SC	0	7.5094	0	34.5620	0	1.723	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	459.0	0	SC	0	7.5028	0	34.5617	0	1.713	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	460.0	0	SC	0	7.4997	0	34.5623	0	1.707	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	461.0	0	SC	0	7.4895	0	34.5621	0	1.705	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	462.0	0	SC	0	7.4828	0	34.5620	0	1.705	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	463.0	0	SC	0	7.4796	0	34.5622	0	1.709	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	464.0	0	SC	0	7.4747	0	34.5619	0	1.695	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	465.0	0	SC	0	7.4700	0	34.5618	0	1.675	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	466.0	0	SC	0	7.4589	0	34.5612	0	1.663	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	467.0	0	SC	0	7.4496	0	34.5617	0	1.658	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	468.0	0	SC	0	7.4435	0	34.5617	0	1.657	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	469.0	0	SC	0	7.4292	0	34.5612	0	1.658	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	470.0	0	SC	0	7.4225	0	34.5611	0	1.661	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	471.0	0	SC	0	7.4189	0	34.5610	0	1.669	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	472.0	0	SC	0	7.4120	0	34.5605	0	1.682	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	473.0	0	SC	0	7.4048	0	34.5605	0	1.688	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	474.0	0	SC	0	7.4002	0	34.5602	0	1.695	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	475.0	0	SC	0	7.3943	0	34.5601	0	1.712	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	476.0	0	SC	0	7.3926	0	34.5599	0	1.732	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	477.0	0	SC	0	7.3804	0	34.5594	0	1.745	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	478.0	0	SC	0	7.3648	0	34.5586	0	1.748	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	479.0	0	SC	0	7.3391	0	34.5579	0	1.749	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	480.0	0	SC	0	7.3329	0	34.5575	0	1.751	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	481.0	0	SC	0	7.3290	0	34.5574	0	1.754	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	482.0	0	SC	0	7.3228	0	34.5572	0	1.757	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	483.0	0	SC	0	7.3197	0	34.5571	0	1.752	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	484.0	0	SC	0	7.3145	0	34.5570	0	1.742	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	485.0	0	SC	0	7.3069	0	34.5569	0	1.735	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	486.0	0	SC	0	7.3022	0	34.5566	0	1.731	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	487.0	0	SC	0	7.2886	0	34.5562	0	1.730	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	488.0	0	SC	0	7.2667	0	34.5553	0	1.732	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	489.0	0	SC	0	7.2428	0	34.5542	0	1.732	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	490.0	0	SC	0	7.2293	0	34.5535	0	1.730	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	491.0	0	SC	0	7.2123	0	34.5528	0	1.729	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	492.0	0	SC	0	7.2016	0	34.5526	0	1.728	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	493.0	0	SC	0	7.1925	0	34.5521	0	1.728	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	494.0	0	SC	0	7.1872	0	34.5520	0	1.728	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	495.0	0	SC	0	7.1849	0	34.5519	0	1.728	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	496.0	0	SC	0	7.1824	0	34.5521	0	1.729	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	497.0	0	SC	0	7.1805	0	34.5519	0	1.728	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	498.0	0	SC	0	7.1775	0	34.5518	0	1.725	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	499.0	0	SC	0	7.1715	0	34.5518	0	1.722	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	500.0	0	SC	0	7.1668	0	34.5518	0	1.718	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	501.0	0	SC	0	7.1631	0	34.5517	0	1.715	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	502.0	0	SC	0	7.1539	0	34.5514	0	1.714	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	503.0	0	SC	0	7.1468	0	34.5509	0	1.713	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	504.0	0	SC	0	7.1414	0	34.5507	0	1.715	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	505.0	0	SC	0	7.1368	0	34.5505	0	1.718	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	506.0	0	SC	0	7.1308	0	34.5504	0	1.722	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	507.0	0	SC	0	7.1200	0	34.5501	0	1.726	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	508.0	0	SC	0	7.1139	0	34.5498	0	1.726	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	509.0	0	SC	0	7.1100	0	34.5497	0	1.724	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	510.0	0	SC	0	7.1040	0	34.5494	0	1.722	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	511.0	0	SC	0	7.0869	0	34.5490	0	1.723	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	512.0	0	SC	0	7.0800	0	34.5487	0	1.731	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	513.0	0	SC	0	7.0664	0	34.5483	0	1.739	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	514.0	0	SC	0	7.0432	0	34.5475	0	1.747	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	515.0	0	SC	0	7.0283	0	34.5468	0	1.752	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	516.0	0	SC	0	7.0197	0	34.5466	0	1.751	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	517.0	0	SC	0	7.0162	0	34.5463	0	1.749	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	518.0	0	SC	0	7.0114	0	34.5462	0	1.746	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	519.0	0	SC	0	7.0078	0	34.5463	0	1.743	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	520.0	0	SC	0	7.0014	0	34.5460	0	1.740	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	521.0	0	SC	0	6.9922	0	34.5460	0	1.734	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	522.0	0	SC	0	6.9877	0	34.5458	0	1.723	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	523.0	0	SC	0	6.9820	0	34.5456	0	1.713	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	524.0	0	SC	0	6.9762	0	34.5455	0	1.709	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	525.0	0	SC	0	6.9654	0	34.5455	0	1.713	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	526.0	0	SC	0	6.9506	0	34.5453	0	1.719	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	527.0	0	SC	0	6.9377	0	34.5447	0	1.724	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	528.0	0	SC	0	6.9213	0	34.5445	0	1.725	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	529.0	0	SC	0	6.9174	0	34.5443	0	1.727	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	530.0	0	SC	0	6.9141	0	34.5442	0	1.727	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	531.0	0	SC	0	6.9087	0	34.5441	0	1.725	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	532.0	0	SC	0	6.9062	0	34.5442	0	1.727	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	533.0	0	SC	0	6.9013	0	34.5442	0	1.742	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	534.0	0	SC	0	6.8949	0	34.5442	0	1.760	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	535.0	0	SC	0	6.8815	0	34.5438	0	1.773	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	536.0	0	SC	0	6.8526	0	34.5426	0	1.778	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	537.0	0	SC	0	6.8363	0	34.5429	0	1.776	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	538.0	0	SC	0	6.8198	0	34.5421	0	1.772	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	539.0	0	SC	0	6.8052	0	34.5417	0	1.767	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	540.0	0	SC	0	6.7947	0	34.5415	0	1.763	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	541.0	0	SC	0	6.7904	0	34.5418	0	1.758	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	542.0	0	SC	0	6.7874	0	34.5417	0	1.752	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	543.0	0	SC	0	6.7852	0	34.5417	0	1.749	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	544.0	0	SC	0	6.7765	0	34.5413	0	1.745	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	545.0	0	SC	0	6.7563	0	34.5407	0	1.744	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	546.0	0	SC	0	6.7457	0	34.5411	0	1.744	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	547.0	0	SC	0	6.7438	0	34.5412	0	1.743	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	548.0	0	SC	0	6.7431	0	34.5413	0	1.743	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	549.0	0	SC	0	6.7397	0	34.5412	0	1.745	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	550.0	0	SC	0	6.7335	0	34.5413	0	1.747	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	551.0	0	SC	0	6.7312	0	34.5414	0	1.751	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	552.0	0	SC	0	6.7257	0	34.5412	0	1.758	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	553.0	0	SC	0	6.7225	0	34.5412	0	1.764	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	554.0	0	SC	0	6.7169	0	34.5408	0	1.769	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	555.0	0	SC	0	6.7079	0	34.5403	0	1.773	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	556.0	0	SC	0	6.6963	0	34.5400	0	1.777	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	557.0	0	SC	0	6.6902	0	34.5399	0	1.779	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	558.0	0	SC	0	6.6857	0	34.5395	0	1.781	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	559.0	0	SC	0	6.6658	0	34.5392	0	1.783	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	560.0	0	SC	0	6.6496	0	34.5389	0	1.782	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	561.0	0	SC	0	6.6416	0	34.5385	0	1.775	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	562.0	0	SC	0	6.6366	0	34.5383	0	1.768	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	563.0	0	SC	0	6.6298	0	34.5386	0	1.765	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	564.0	0	SC	0	6.6281	0	34.5391	0	1.756	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	565.0	0	SC	0	6.6303	0	34.5399	0	1.753	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	566.0	0	SC	0	6.6288	0	34.5398	0	1.757	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	567.0	0	SC	0	6.6198	0	34.5394	0	1.765	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	568.0	0	SC	0	6.6012	0	34.5386	0	1.769	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	569.0	0	SC	0	6.5820	0	34.5379	0	1.769	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	570.0	0	SC	0	6.5728	0	34.5376	0	1.765	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	571.0	0	SC	0	6.5610	0	34.5373	0	1.765	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	572.0	0	SC	0	6.5495	0	34.5373	0	1.763	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	573.0	0	SC	0	6.5464	0	34.5372	0	1.760	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	574.0	0	SC	0	6.5451	0	34.5373	0	1.759	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	575.0	0	SC	0	6.5434	0	34.5372	0	1.755	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	576.0	0	SC	0	6.5420	0	34.5372	0	1.751	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	577.0	0	SC	0	6.5394	0	34.5374	0	1.751	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	578.0	0	SC	0	6.5371	0	34.5373	0	1.744	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	579.0	0	SC	0	6.5300	0	34.5373	0	1.737	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	580.0	0	SC	0	6.5149	0	34.5367	0	1.741	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	581.0	0	SC	0	6.5018	0	34.5365	0	1.753	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	582.0	0	SC	0	6.4961	0	34.5368	0	1.765	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	583.0	0	SC	0	6.4856	0	34.5365	0	1.777	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	584.0	0	SC	0	6.4736	0	34.5360	0	1.786	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	585.0	0	SC	0	6.4654	0	34.5357	0	1.790	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	586.0	0	SC	0	6.4598	0	34.5357	0	1.795	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	587.0	0	SC	0	6.4543	0	34.5357	0	1.800	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	588.0	0	SC	0	6.4477	0	34.5359	0	1.803	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	589.0	0	SC	0	6.4458	0	34.5358	0	1.802	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	590.0	0	SC	0	6.4452	0	34.5356	0	1.802	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	591.0	0	SC	0	6.4438	0	34.5355	0	1.804	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	592.0	0	SC	0	6.4411	0	34.5354	0	1.804	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	593.0	0	SC	0	6.4331	0	34.5353	0	1.804	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	594.0	0	SC	0	6.4183	0	34.5351	0	1.803	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	595.0	0	SC	0	6.4047	0	34.5351	0	1.801	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	596.0	0	SC	0	6.4002	0	34.5351	0	1.807	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	597.0	0	SC	0	6.3986	0	34.5352	0	1.828	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	598.0	0	SC	0	6.3989	0	34.5353	0	1.847	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	599.0	0	SC	0	6.3981	0	34.5353	0	1.857	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	600.0	0	SC	0	6.3911	0	34.5351	0	1.854	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	601.0	0	SC	0	6.3869	0	34.5352	0	1.837	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	602.0	0	SC	0	6.3851	0	34.5350	0	1.817	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	603.0	0	SC	0	6.3796	0	34.5349	0	1.803	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	604.0	0	SC	0	6.3661	0	34.5342	0	1.811	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	605.0	0	SC	0	6.3463	0	34.5339	0	1.833	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	606.0	0	SC	0	6.3276	0	34.5338	0	1.854	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	607.0	0	SC	0	6.3153	0	34.5335	0	1.871	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	608.0	0	SC	0	6.3077	0	34.5335	0	1.887	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	609.0	0	SC	0	6.3061	0	34.5335	0	1.901	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	610.0	0	SC	0	6.3051	0	34.5336	0	1.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	611.0	0	SC	0	6.3002	0	34.5337	0	1.920	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	612.0	0	SC	0	6.2826	0	34.5334	0	1.920	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	613.0	0	SC	0	6.2651	0	34.5335	0	1.915	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	614.0	0	SC	0	6.2536	0	34.5335	0	1.910	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	615.0	0	SC	0	6.2461	0	34.5333	0	1.902	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	616.0	0	SC	0	6.2392	0	34.5331	0	1.896	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	617.0	0	SC	0	6.2331	0	34.5329	0	1.891	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	618.0	0	SC	0	6.2272	0	34.5326	0	1.886	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	619.0	0	SC	0	6.2194	0	34.5323	0	1.881	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	620.0	0	SC	0	6.2131	0	34.5324	0	1.878	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	621.0	0	SC	0	6.2114	0	34.5325	0	1.875	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	622.0	0	SC	0	6.2096	0	34.5325	0	1.875	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	623.0	0	SC	0	6.2036	0	34.5323	0	1.876	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	624.0	0	SC	0	6.1906	0	34.5321	0	1.877	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	625.0	0	SC	0	6.1761	0	34.5320	0	1.884	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	626.0	0	SC	0	6.1596	0	34.5319	0	1.893	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	627.0	0	SC	0	6.1498	0	34.5319	0	1.904	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	628.0	0	SC	0	6.1424	0	34.5315	0	1.912	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	629.0	0	SC	0	6.1304	0	34.5312	0	1.920	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	630.0	0	SC	0	6.1241	0	34.5311	0	1.926	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	631.0	0	SC	0	6.1195	0	34.5309	0	1.931	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	632.0	0	SC	0	6.1150	0	34.5307	0	1.934	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	633.0	0	SC	0	6.1107	0	34.5305	0	1.936	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	634.0	0	SC	0	6.1057	0	34.5305	0	1.935	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	635.0	0	SC	0	6.1037	0	34.5306	0	1.936	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	636.0	0	SC	0	6.1037	0	34.5307	0	1.936	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	637.0	0	SC	0	6.1030	0	34.5308	0	1.940	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	638.0	0	SC	0	6.1016	0	34.5310	0	1.944	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	639.0	0	SC	0	6.0984	0	34.5308	0	1.946	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	640.0	0	SC	0	6.0863	0	34.5303	0	1.946	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	641.0	0	SC	0	6.0683	0	34.5301	0	1.948	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	642.0	0	SC	0	6.0529	0	34.5300	0	1.948	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	643.0	0	SC	0	6.0392	0	34.5304	0	1.945	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	644.0	0	SC	0	6.0321	0	34.5303	0	1.943	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	645.0	0	SC	0	6.0281	0	34.5304	0	1.940	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	646.0	0	SC	0	6.0218	0	34.5307	0	1.938	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	647.0	0	SC	0	6.0177	0	34.5314	0	1.936	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	648.0	0	SC	0	6.0150	0	34.5316	0	1.936	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	649.0	0	SC	0	6.0125	0	34.5314	0	1.935	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	650.0	0	SC	0	6.0080	0	34.5313	0	1.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	651.0	0	SC	0	6.0052	0	34.5311	0	1.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	652.0	0	SC	0	5.9970	0	34.5310	0	1.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	653.0	0	SC	0	5.9882	0	34.5308	0	1.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	654.0	0	SC	0	5.9862	0	34.5307	0	1.930	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	655.0	0	SC	0	5.9848	0	34.5307	0	1.929	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	656.0	0	SC	0	5.9834	0	34.5307	0	1.927	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	657.0	0	SC	0	5.9799	0	34.5310	0	1.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	658.0	0	SC	0	5.9785	0	34.5312	0	1.924	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	659.0	0	SC	0	5.9779	0	34.5313	0	1.922	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	660.0	0	SC	0	5.9771	0	34.5314	0	1.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	661.0	0	SC	0	5.9702	0	34.5315	0	1.920	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	662.0	0	SC	0	5.9633	0	34.5316	0	1.917	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	663.0	0	SC	0	5.9595	0	34.5317	0	1.917	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	664.0	0	SC	0	5.9578	0	34.5316	0	1.915	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	665.0	0	SC	0	5.9554	0	34.5314	0	1.916	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	666.0	0	SC	0	5.9505	0	34.5315	0	1.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	667.0	0	SC	0	5.9457	0	34.5315	0	1.912	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	668.0	0	SC	0	5.9407	0	34.5316	0	1.911	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	669.0	0	SC	0	5.9362	0	34.5313	0	1.910	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	670.0	0	SC	0	5.9272	0	34.5312	0	1.909	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	671.0	0	SC	0	5.9133	0	34.5313	0	1.909	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	672.0	0	SC	0	5.9032	0	34.5314	0	1.910	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	673.0	0	SC	0	5.8944	0	34.5316	0	1.910	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	674.0	0	SC	0	5.8894	0	34.5316	0	1.911	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	675.0	0	SC	0	5.8838	0	34.5316	0	1.911	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	676.0	0	SC	0	5.8795	0	34.5316	0	1.910	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	677.0	0	SC	0	5.8749	0	34.5314	0	1.909	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	678.0	0	SC	0	5.8674	0	34.5316	0	1.910	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	679.0	0	SC	0	5.8581	0	34.5316	0	1.911	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	680.0	0	SC	0	5.8512	0	34.5316	0	1.912	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	681.0	0	SC	0	5.8466	0	34.5317	0	1.913	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	682.0	0	SC	0	5.8434	0	34.5317	0	1.913	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	683.0	0	SC	0	5.8418	0	34.5315	0	1.915	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	684.0	0	SC	0	5.8385	0	34.5316	0	1.915	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	685.0	0	SC	0	5.8356	0	34.5317	0	1.917	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	686.0	0	SC	0	5.8330	0	34.5317	0	1.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	687.0	0	SC	0	5.8305	0	34.5318	0	1.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	688.0	0	SC	0	5.8271	0	34.5317	0	1.919	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	689.0	0	SC	0	5.8236	0	34.5316	0	1.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	690.0	0	SC	0	5.8197	0	34.5319	0	1.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	691.0	0	SC	0	5.8146	0	34.5319	0	1.916	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	692.0	0	SC	0	5.7993	0	34.5319	0	1.912	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	693.0	0	SC	0	5.7967	0	34.5318	0	1.902	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	694.0	0	SC	0	5.7965	0	34.5318	0	1.890	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	695.0	0	SC	0	5.7930	0	34.5311	0	1.881	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	696.0	0	SC	0	5.7757	0	34.5307	0	1.873	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	697.0	0	SC	0	5.7735	0	34.5324	0	1.864	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	698.0	0	SC	0	5.7684	0	34.5336	0	1.858	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	699.0	0	SC	0	5.7631	0	34.5337	0	1.850	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	700.0	0	SC	0	5.7578	0	34.5340	0	1.842	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	701.0	0	SC	0	5.7567	0	34.5347	0	1.836	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	702.0	0	SC	0	5.7565	0	34.5350	0	1.830	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	703.0	0	SC	0	5.7553	0	34.5351	0	1.828	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	704.0	0	SC	0	5.7531	0	34.5354	0	1.825	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	705.0	0	SC	0	5.7519	0	34.5356	0	1.822	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	706.0	0	SC	0	5.7491	0	34.5356	0	1.821	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	707.0	0	SC	0	5.7407	0	34.5355	0	1.820	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	708.0	0	SC	0	5.7365	0	34.5356	0	1.821	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	709.0	0	SC	0	5.7337	0	34.5355	0	1.823	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	710.0	0	SC	0	5.7294	0	34.5356	0	1.824	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	711.0	0	SC	0	5.7220	0	34.5356	0	1.824	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	712.0	0	SC	0	5.7067	0	34.5356	0	1.825	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	713.0	0	SC	0	5.7014	0	34.5357	0	1.825	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	714.0	0	SC	0	5.6986	0	34.5356	0	1.822	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	715.0	0	SC	0	5.6979	0	34.5356	0	1.820	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	716.0	0	SC	0	5.6956	0	34.5357	0	1.817	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	717.0	0	SC	0	5.6808	0	34.5358	0	1.819	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	718.0	0	SC	0	5.6679	0	34.5359	0	1.823	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	719.0	0	SC	0	5.6634	0	34.5359	0	1.827	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	720.0	0	SC	0	5.6595	0	34.5360	0	1.833	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	721.0	0	SC	0	5.6526	0	34.5361	0	1.839	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	722.0	0	SC	0	5.6386	0	34.5360	0	1.845	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	723.0	0	SC	0	5.6291	0	34.5358	0	1.850	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	724.0	0	SC	0	5.6180	0	34.5357	0	1.855	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	725.0	0	SC	0	5.6111	0	34.5356	0	1.858	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	726.0	0	SC	0	5.6092	0	34.5354	0	1.861	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	727.0	0	SC	0	5.6079	0	34.5355	0	1.863	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	728.0	0	SC	0	5.6069	0	34.5356	0	1.865	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	729.0	0	SC	0	5.6060	0	34.5355	0	1.867	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	730.0	0	SC	0	5.6051	0	34.5355	0	1.869	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	731.0	0	SC	0	5.6036	0	34.5356	0	1.872	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	732.0	0	SC	0	5.6026	0	34.5354	0	1.875	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	733.0	0	SC	0	5.6020	0	34.5354	0	1.882	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	734.0	0	SC	0	5.6007	0	34.5353	0	1.889	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	735.0	0	SC	0	5.5993	0	34.5351	0	1.897	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	736.0	0	SC	0	5.5964	0	34.5347	0	1.907	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	737.0	0	SC	0	5.5939	0	34.5344	0	1.920	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	738.0	0	SC	0	5.5905	0	34.5336	0	1.929	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	739.0	0	SC	0	5.5875	0	34.5334	0	1.938	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	740.0	0	SC	0	5.5830	0	34.5327	0	1.946	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	741.0	0	SC	0	5.5775	0	34.5320	0	1.952	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	742.0	0	SC	0	5.5714	0	34.5314	0	1.958	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	743.0	0	SC	0	5.5658	0	34.5314	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	744.0	0	SC	0	5.5605	0	34.5313	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	745.0	0	SC	0	5.5527	0	34.5312	0	1.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	746.0	0	SC	0	5.5459	0	34.5312	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	747.0	0	SC	0	5.5392	0	34.5310	0	1.984	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	748.0	0	SC	0	5.5329	0	34.5309	0	1.986	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	749.0	0	SC	0	5.5292	0	34.5310	0	1.986	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	750.0	0	SC	0	5.5239	0	34.5309	0	1.988	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	751.0	0	SC	0	5.5092	0	34.5304	0	1.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	752.0	0	SC	0	5.4974	0	34.5304	0	1.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	753.0	0	SC	0	5.4922	0	34.5306	0	1.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	754.0	0	SC	0	5.4885	0	34.5306	0	1.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	755.0	0	SC	0	5.4848	0	34.5304	0	1.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	756.0	0	SC	0	5.4817	0	34.5305	0	1.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	757.0	0	SC	0	5.4779	0	34.5308	0	1.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	758.0	0	SC	0	5.4729	0	34.5306	0	1.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	759.0	0	SC	0	5.4668	0	34.5309	0	1.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	760.0	0	SC	0	5.4593	0	34.5306	0	1.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	761.0	0	SC	0	5.4483	0	34.5308	0	1.988	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	762.0	0	SC	0	5.4428	0	34.5306	0	1.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	763.0	0	SC	0	5.4362	0	34.5305	0	1.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	764.0	0	SC	0	5.4313	0	34.5304	0	1.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	765.0	0	SC	0	5.4300	0	34.5304	0	1.988	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	766.0	0	SC	0	5.4245	0	34.5304	0	1.987	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	767.0	0	SC	0	5.4138	0	34.5304	0	1.987	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	768.0	0	SC	0	5.4066	0	34.5305	0	1.985	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	769.0	0	SC	0	5.4024	0	34.5306	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	770.0	0	SC	0	5.3990	0	34.5305	0	1.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	771.0	0	SC	0	5.3914	0	34.5303	0	1.974	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	772.0	0	SC	0	5.3764	0	34.5300	0	1.973	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	773.0	0	SC	0	5.3561	0	34.5298	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	774.0	0	SC	0	5.3214	0	34.5300	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	775.0	0	SC	0	5.3103	0	34.5302	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	776.0	0	SC	0	5.3048	0	34.5302	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	777.0	0	SC	0	5.2972	0	34.5303	0	1.973	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	778.0	0	SC	0	5.2944	0	34.5306	0	1.974	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	779.0	0	SC	0	5.2917	0	34.5307	0	1.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	780.0	0	SC	0	5.2877	0	34.5311	0	1.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	781.0	0	SC	0	5.2865	0	34.5313	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	782.0	0	SC	0	5.2864	0	34.5315	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	783.0	0	SC	0	5.2852	0	34.5322	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	784.0	0	SC	0	5.2830	0	34.5321	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	785.0	0	SC	0	5.2801	0	34.5324	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	786.0	0	SC	0	5.2774	0	34.5326	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	787.0	0	SC	0	5.2746	0	34.5326	0	1.978	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	788.0	0	SC	0	5.2740	0	34.5324	0	1.978	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	789.0	0	SC	0	5.2731	0	34.5324	0	1.978	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	790.0	0	SC	0	5.2706	0	34.5323	0	1.976	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	791.0	0	SC	0	5.2658	0	34.5326	0	1.973	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	792.0	0	SC	0	5.2595	0	34.5327	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	793.0	0	SC	0	5.2486	0	34.5324	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	794.0	0	SC	0	5.2390	0	34.5323	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	795.0	0	SC	0	5.2292	0	34.5324	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	796.0	0	SC	0	5.2219	0	34.5324	0	1.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	797.0	0	SC	0	5.2182	0	34.5323	0	1.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	798.0	0	SC	0	5.2176	0	34.5323	0	1.950	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	799.0	0	SC	0	5.2166	0	34.5322	0	1.943	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	800.0	0	SC	0	5.2129	0	34.5321	0	1.940	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	801.0	0	SC	0	5.2038	0	34.5318	0	1.939	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	802.0	0	SC	0	5.1971	0	34.5319	0	1.937	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	803.0	0	SC	0	5.1959	0	34.5318	0	1.936	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	804.0	0	SC	0	5.1938	0	34.5320	0	1.935	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	805.0	0	SC	0	5.1920	0	34.5320	0	1.934	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	806.0	0	SC	0	5.1907	0	34.5321	0	1.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	807.0	0	SC	0	5.1905	0	34.5321	0	1.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	808.0	0	SC	0	5.1899	0	34.5323	0	1.935	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	809.0	0	SC	0	5.1880	0	34.5322	0	1.938	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	810.0	0	SC	0	5.1862	0	34.5323	0	1.940	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	811.0	0	SC	0	5.1752	0	34.5324	0	1.947	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	812.0	0	SC	0	5.1598	0	34.5329	0	1.954	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	813.0	0	SC	0	5.1496	0	34.5329	0	1.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	814.0	0	SC	0	5.1465	0	34.5338	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	815.0	0	SC	0	5.1342	0	34.5348	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	816.0	0	SC	0	5.1279	0	34.5354	0	1.975	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	817.0	0	SC	0	5.1260	0	34.5357	0	1.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	818.0	0	SC	0	5.1255	0	34.5359	0	1.979	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	819.0	0	SC	0	5.1259	0	34.5362	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	820.0	0	SC	0	5.1255	0	34.5362	0	1.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	821.0	0	SC	0	5.1231	0	34.5363	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	822.0	0	SC	0	5.1185	0	34.5364	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	823.0	0	SC	0	5.1156	0	34.5363	0	1.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	824.0	0	SC	0	5.1138	0	34.5364	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	825.0	0	SC	0	5.1124	0	34.5364	0	1.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	826.0	0	SC	0	5.1115	0	34.5364	0	1.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	827.0	0	SC	0	5.1104	0	34.5364	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	828.0	0	SC	0	5.1089	0	34.5364	0	1.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	829.0	0	SC	0	5.1081	0	34.5366	0	1.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	830.0	0	SC	0	5.1078	0	34.5365	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	831.0	0	SC	0	5.1079	0	34.5364	0	1.978	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	832.0	0	SC	0	5.1071	0	34.5366	0	1.975	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	833.0	0	SC	0	5.1062	0	34.5365	0	1.973	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	834.0	0	SC	0	5.1017	0	34.5364	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	835.0	0	SC	0	5.0789	0	34.5363	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	836.0	0	SC	0	5.0588	0	34.5368	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	837.0	0	SC	0	5.0530	0	34.5367	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	838.0	0	SC	0	5.0467	0	34.5368	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	839.0	0	SC	0	5.0400	0	34.5370	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	840.0	0	SC	0	5.0371	0	34.5371	0	1.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	841.0	0	SC	0	5.0362	0	34.5372	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	842.0	0	SC	0	5.0355	0	34.5371	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	843.0	0	SC	0	5.0341	0	34.5372	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	844.0	0	SC	0	5.0313	0	34.5373	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	845.0	0	SC	0	5.0290	0	34.5373	0	1.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	846.0	0	SC	0	5.0270	0	34.5376	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	847.0	0	SC	0	5.0262	0	34.5375	0	1.959	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	848.0	0	SC	0	5.0244	0	34.5375	0	1.959	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	849.0	0	SC	0	5.0218	0	34.5377	0	1.959	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	850.0	0	SC	0	5.0101	0	34.5380	0	1.958	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	851.0	0	SC	0	4.9979	0	34.5384	0	1.958	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	852.0	0	SC	0	4.9907	0	34.5384	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	853.0	0	SC	0	4.9870	0	34.5385	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	854.0	0	SC	0	4.9722	0	34.5386	0	1.955	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	855.0	0	SC	0	4.9495	0	34.5391	0	1.955	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	856.0	0	SC	0	4.9286	0	34.5397	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	857.0	0	SC	0	4.9257	0	34.5397	0	1.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	858.0	0	SC	0	4.9229	0	34.5397	0	1.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	859.0	0	SC	0	4.9190	0	34.5400	0	1.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	860.0	0	SC	0	4.9167	0	34.5401	0	1.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	861.0	0	SC	0	4.9141	0	34.5402	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	862.0	0	SC	0	4.9107	0	34.5404	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	863.0	0	SC	0	4.9076	0	34.5404	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	864.0	0	SC	0	4.9059	0	34.5406	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	865.0	0	SC	0	4.9024	0	34.5408	0	1.955	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	866.0	0	SC	0	4.8953	0	34.5409	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	867.0	0	SC	0	4.8921	0	34.5411	0	1.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	868.0	0	SC	0	4.8876	0	34.5412	0	1.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	869.0	0	SC	0	4.8782	0	34.5412	0	1.959	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	870.0	0	SC	0	4.8680	0	34.5416	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	871.0	0	SC	0	4.8542	0	34.5423	0	1.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	872.0	0	SC	0	4.8510	0	34.5426	0	1.963	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	873.0	0	SC	0	4.8507	0	34.5427	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	874.0	0	SC	0	4.8505	0	34.5430	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	875.0	0	SC	0	4.8505	0	34.5432	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	876.0	0	SC	0	4.8502	0	34.5433	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	877.0	0	SC	0	4.8498	0	34.5434	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	878.0	0	SC	0	4.8486	0	34.5434	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	879.0	0	SC	0	4.8451	0	34.5437	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	880.0	0	SC	0	4.8384	0	34.5441	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	881.0	0	SC	0	4.8333	0	34.5444	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	882.0	0	SC	0	4.8324	0	34.5445	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	883.0	0	SC	0	4.8292	0	34.5448	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	884.0	0	SC	0	4.8248	0	34.5449	0	1.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	885.0	0	SC	0	4.8201	0	34.5452	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	886.0	0	SC	0	4.8168	0	34.5454	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	887.0	0	SC	0	4.8145	0	34.5454	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	888.0	0	SC	0	4.8127	0	34.5456	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	889.0	0	SC	0	4.8108	0	34.5455	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	890.0	0	SC	0	4.8056	0	34.5458	0	1.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	891.0	0	SC	0	4.8009	0	34.5460	0	1.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	892.0	0	SC	0	4.7954	0	34.5461	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	893.0	0	SC	0	4.7899	0	34.5462	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	894.0	0	SC	0	4.7824	0	34.5464	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	895.0	0	SC	0	4.7787	0	34.5464	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	896.0	0	SC	0	4.7758	0	34.5464	0	1.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	897.0	0	SC	0	4.7741	0	34.5464	0	1.963	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	898.0	0	SC	0	4.7688	0	34.5465	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	899.0	0	SC	0	4.7580	0	34.5464	0	1.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	900.0	0	SC	0	4.7432	0	34.5469	0	1.963	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	901.0	0	SC	0	4.7380	0	34.5471	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	902.0	0	SC	0	4.7337	0	34.5473	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	903.0	0	SC	0	4.7306	0	34.5476	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	904.0	0	SC	0	4.7276	0	34.5475	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	905.0	0	SC	0	4.7243	0	34.5477	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	906.0	0	SC	0	4.7190	0	34.5476	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	907.0	0	SC	0	4.7080	0	34.5475	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	908.0	0	SC	0	4.7032	0	34.5480	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	909.0	0	SC	0	4.6969	0	34.5478	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	910.0	0	SC	0	4.6887	0	34.5485	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	911.0	0	SC	0	4.6864	0	34.5484	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	912.0	0	SC	0	4.6819	0	34.5484	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	913.0	0	SC	0	4.6791	0	34.5486	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	914.0	0	SC	0	4.6780	0	34.5487	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	915.0	0	SC	0	4.6768	0	34.5488	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	916.0	0	SC	0	4.6750	0	34.5488	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	917.0	0	SC	0	4.6730	0	34.5488	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	918.0	0	SC	0	4.6646	0	34.5487	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	919.0	0	SC	0	4.6546	0	34.5491	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	920.0	0	SC	0	4.6489	0	34.5493	0	1.965	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	921.0	0	SC	0	4.6421	0	34.5491	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	922.0	0	SC	0	4.6342	0	34.5496	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	923.0	0	SC	0	4.6328	0	34.5496	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	924.0	0	SC	0	4.6319	0	34.5495	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	925.0	0	SC	0	4.6303	0	34.5496	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	926.0	0	SC	0	4.6282	0	34.5498	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	927.0	0	SC	0	4.6251	0	34.5498	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	928.0	0	SC	0	4.6201	0	34.5498	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	929.0	0	SC	0	4.6090	0	34.5499	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	930.0	0	SC	0	4.6022	0	34.5505	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	931.0	0	SC	0	4.6004	0	34.5504	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	932.0	0	SC	0	4.5997	0	34.5505	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	933.0	0	SC	0	4.5971	0	34.5504	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	934.0	0	SC	0	4.5894	0	34.5507	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	935.0	0	SC	0	4.5841	0	34.5506	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	936.0	0	SC	0	4.5799	0	34.5509	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	937.0	0	SC	0	4.5784	0	34.5509	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	938.0	0	SC	0	4.5754	0	34.5510	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	939.0	0	SC	0	4.5721	0	34.5510	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	940.0	0	SC	0	4.5681	0	34.5511	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	941.0	0	SC	0	4.5639	0	34.5512	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	942.0	0	SC	0	4.5613	0	34.5513	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	943.0	0	SC	0	4.5599	0	34.5515	0	1.966	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	944.0	0	SC	0	4.5583	0	34.5514	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	945.0	0	SC	0	4.5572	0	34.5516	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	946.0	0	SC	0	4.5565	0	34.5515	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	947.0	0	SC	0	4.5556	0	34.5516	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	948.0	0	SC	0	4.5537	0	34.5516	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	949.0	0	SC	0	4.5508	0	34.5517	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	950.0	0	SC	0	4.5493	0	34.5517	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	951.0	0	SC	0	4.5491	0	34.5518	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	952.0	0	SC	0	4.5491	0	34.5518	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	953.0	0	SC	0	4.5490	0	34.5517	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	954.0	0	SC	0	4.5467	0	34.5519	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	955.0	0	SC	0	4.5457	0	34.5520	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	956.0	0	SC	0	4.5448	0	34.5520	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	957.0	0	SC	0	4.5434	0	34.5520	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	958.0	0	SC	0	4.5423	0	34.5522	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	959.0	0	SC	0	4.5417	0	34.5522	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	960.0	0	SC	0	4.5407	0	34.5522	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	961.0	0	SC	0	4.5403	0	34.5523	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	962.0	0	SC	0	4.5406	0	34.5520	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	963.0	0	SC	0	4.5391	0	34.5522	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	964.0	0	SC	0	4.5356	0	34.5524	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	965.0	0	SC	0	4.5335	0	34.5522	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	966.0	0	SC	0	4.5255	0	34.5526	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	967.0	0	SC	0	4.5221	0	34.5525	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	968.0	0	SC	0	4.5207	0	34.5525	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	969.0	0	SC	0	4.5199	0	34.5525	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	970.0	0	SC	0	4.5194	0	34.5525	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	971.0	0	SC	0	4.5190	0	34.5527	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	972.0	0	SC	0	4.5189	0	34.5526	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	973.0	0	SC	0	4.5181	0	34.5528	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	974.0	0	SC	0	4.5151	0	34.5528	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	975.0	0	SC	0	4.5130	0	34.5529	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	976.0	0	SC	0	4.5111	0	34.5529	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	977.0	0	SC	0	4.5095	0	34.5528	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	978.0	0	SC	0	4.5088	0	34.5529	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	979.0	0	SC	0	4.5085	0	34.5530	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	980.0	0	SC	0	4.5078	0	34.5530	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	981.0	0	SC	0	4.5066	0	34.5530	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	982.0	0	SC	0	4.5029	0	34.5529	0	1.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	983.0	0	SC	0	4.4996	0	34.5532	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	984.0	0	SC	0	4.4975	0	34.5532	0	1.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	985.0	0	SC	0	4.4948	0	34.5532	0	1.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	986.0	0	SC	0	4.4893	0	34.5534	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	987.0	0	SC	0	4.4823	0	34.5535	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	988.0	0	SC	0	4.4760	0	34.5534	0	1.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	989.0	0	SC	0	4.4680	0	34.5536	0	1.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	990.0	0	SC	0	4.4611	0	34.5539	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	991.0	0	SC	0	4.4576	0	34.5541	0	1.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	992.0	0	SC	0	4.4524	0	34.5542	0	1.973	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	993.0	0	SC	0	4.4491	0	34.5542	0	1.973	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	994.0	0	SC	0	4.4449	0	34.5542	0	1.975	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	995.0	0	SC	0	4.4359	0	34.5544	0	1.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	996.0	0	SC	0	4.4315	0	34.5544	0	1.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	997.0	0	SC	0	4.4305	0	34.5546	0	1.984	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	998.0	0	SC	0	4.4267	0	34.5545	0	1.988	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	999.0	0	SC	0	4.4195	0	34.5548	0	1.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1000.0	0	SC	0	4.4096	0	34.5550	0	1.992	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1001.0	0	SC	0	4.4058	0	34.5552	0	1.993	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1002.0	0	SC	0	4.4025	0	34.5551	0	1.994	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1003.0	0	SC	0	4.4012	0	34.5552	0	1.994	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1004.0	0	SC	0	4.4000	0	34.5552	0	1.996	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1005.0	0	SC	0	4.3967	0	34.5553	0	1.998	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1006.0	0	SC	0	4.3942	0	34.5555	0	1.998	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1007.0	0	SC	0	4.3928	0	34.5556	0	1.999	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1008.0	0	SC	0	4.3910	0	34.5556	0	1.998	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1009.0	0	SC	0	4.3876	0	34.5557	0	1.999	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1010.0	0	SC	0	4.3844	0	34.5559	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1011.0	0	SC	0	4.3798	0	34.5560	0	2.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1012.0	0	SC	0	4.3757	0	34.5560	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1013.0	0	SC	0	4.3740	0	34.5560	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1014.0	0	SC	0	4.3721	0	34.5562	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1015.0	0	SC	0	4.3711	0	34.5561	0	2.000	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1016.0	0	SC	0	4.3706	0	34.5562	0	1.998	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1017.0	0	SC	0	4.3694	0	34.5562	0	1.997	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1018.0	0	SC	0	4.3672	0	34.5562	0	1.997	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1019.0	0	SC	0	4.3645	0	34.5564	0	1.998	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1020.0	0	SC	0	4.3615	0	34.5565	0	1.998	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1021.0	0	SC	0	4.3590	0	34.5566	0	1.999	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1022.0	0	SC	0	4.3566	0	34.5567	0	1.999	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1023.0	0	SC	0	4.3555	0	34.5567	0	2.000	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1024.0	0	SC	0	4.3545	0	34.5567	0	2.000	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1025.0	0	SC	0	4.3517	0	34.5566	0	2.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1026.0	0	SC	0	4.3483	0	34.5567	0	2.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1027.0	0	SC	0	4.3465	0	34.5570	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1028.0	0	SC	0	4.3452	0	34.5568	0	2.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1029.0	0	SC	0	4.3433	0	34.5569	0	2.000	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1030.0	0	SC	0	4.3413	0	34.5570	0	2.004	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1031.0	0	SC	0	4.3388	0	34.5571	0	2.004	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1032.0	0	SC	0	4.3290	0	34.5573	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1033.0	0	SC	0	4.3245	0	34.5573	0	2.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1034.0	0	SC	0	4.3212	0	34.5575	0	2.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1035.0	0	SC	0	4.3188	0	34.5575	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1036.0	0	SC	0	4.3178	0	34.5575	0	2.003	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1037.0	0	SC	0	4.3172	0	34.5576	0	2.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1038.0	0	SC	0	4.3168	0	34.5576	0	2.003	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1039.0	0	SC	0	4.3156	0	34.5577	0	2.003	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1040.0	0	SC	0	4.3141	0	34.5577	0	2.003	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1041.0	0	SC	0	4.3119	0	34.5576	0	2.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1042.0	0	SC	0	4.3082	0	34.5579	0	2.005	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1043.0	0	SC	0	4.3039	0	34.5580	0	2.005	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1044.0	0	SC	0	4.3006	0	34.5580	0	2.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1045.0	0	SC	0	4.2965	0	34.5581	0	2.005	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1046.0	0	SC	0	4.2875	0	34.5583	0	2.005	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1047.0	0	SC	0	4.2810	0	34.5585	0	2.005	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1048.0	0	SC	0	4.2749	0	34.5587	0	2.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1049.0	0	SC	0	4.2690	0	34.5588	0	2.007	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1050.0	0	SC	0	4.2630	0	34.5590	0	2.007	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1051.0	0	SC	0	4.2588	0	34.5590	0	2.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1052.0	0	SC	0	4.2552	0	34.5591	0	2.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1053.0	0	SC	0	4.2506	0	34.5592	0	2.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1054.0	0	SC	0	4.2493	0	34.5592	0	2.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1055.0	0	SC	0	4.2485	0	34.5592	0	2.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1056.0	0	SC	0	4.2472	0	34.5595	0	2.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1057.0	0	SC	0	4.2467	0	34.5594	0	2.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1058.0	0	SC	0	4.2461	0	34.5595	0	2.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1059.0	0	SC	0	4.2458	0	34.5596	0	2.011	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1060.0	0	SC	0	4.2457	0	34.5596	0	2.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1061.0	0	SC	0	4.2429	0	34.5596	0	2.014	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1062.0	0	SC	0	4.2341	0	34.5599	0	2.014	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1063.0	0	SC	0	4.2314	0	34.5600	0	2.014	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1064.0	0	SC	0	4.2300	0	34.5600	0	2.016	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1065.0	0	SC	0	4.2259	0	34.5599	0	2.016	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1066.0	0	SC	0	4.2194	0	34.5600	0	2.017	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1067.0	0	SC	0	4.2125	0	34.5603	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1068.0	0	SC	0	4.2100	0	34.5604	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1069.0	0	SC	0	4.2054	0	34.5605	0	2.021	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1070.0	0	SC	0	4.2034	0	34.5607	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1071.0	0	SC	0	4.2006	0	34.5607	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1072.0	0	SC	0	4.1989	0	34.5605	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1073.0	0	SC	0	4.1967	0	34.5607	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1074.0	0	SC	0	4.1958	0	34.5608	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1075.0	0	SC	0	4.1945	0	34.5609	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1076.0	0	SC	0	4.1926	0	34.5610	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1077.0	0	SC	0	4.1913	0	34.5611	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1078.0	0	SC	0	4.1905	0	34.5611	0	2.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1079.0	0	SC	0	4.1894	0	34.5611	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1080.0	0	SC	0	4.1885	0	34.5612	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1081.0	0	SC	0	4.1877	0	34.5612	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1082.0	0	SC	0	4.1862	0	34.5613	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1083.0	0	SC	0	4.1855	0	34.5614	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1084.0	0	SC	0	4.1851	0	34.5614	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1085.0	0	SC	0	4.1846	0	34.5614	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1086.0	0	SC	0	4.1843	0	34.5613	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1087.0	0	SC	0	4.1838	0	34.5613	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1088.0	0	SC	0	4.1828	0	34.5613	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1089.0	0	SC	0	4.1808	0	34.5615	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1090.0	0	SC	0	4.1793	0	34.5614	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1091.0	0	SC	0	4.1778	0	34.5615	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1092.0	0	SC	0	4.1757	0	34.5614	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1093.0	0	SC	0	4.1741	0	34.5616	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1094.0	0	SC	0	4.1720	0	34.5615	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1095.0	0	SC	0	4.1704	0	34.5617	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1096.0	0	SC	0	4.1663	0	34.5618	0	2.021	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1097.0	0	SC	0	4.1635	0	34.5619	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1098.0	0	SC	0	4.1608	0	34.5619	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1099.0	0	SC	0	4.1590	0	34.5619	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1100.0	0	SC	0	4.1572	0	34.5619	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1101.0	0	SC	0	4.1524	0	34.5621	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1102.0	0	SC	0	4.1475	0	34.5623	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1103.0	0	SC	0	4.1458	0	34.5622	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1104.0	0	SC	0	4.1432	0	34.5622	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1105.0	0	SC	0	4.1420	0	34.5623	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1106.0	0	SC	0	4.1415	0	34.5625	0	2.021	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1107.0	0	SC	0	4.1409	0	34.5625	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1108.0	0	SC	0	4.1397	0	34.5625	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1109.0	0	SC	0	4.1386	0	34.5626	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1110.0	0	SC	0	4.1379	0	34.5625	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1111.0	0	SC	0	4.1378	0	34.5627	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1112.0	0	SC	0	4.1374	0	34.5627	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1113.0	0	SC	0	4.1372	0	34.5626	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1114.0	0	SC	0	4.1368	0	34.5627	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1115.0	0	SC	0	4.1355	0	34.5628	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1116.0	0	SC	0	4.1343	0	34.5627	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1117.0	0	SC	0	4.1317	0	34.5629	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1118.0	0	SC	0	4.1309	0	34.5629	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1119.0	0	SC	0	4.1308	0	34.5629	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1120.0	0	SC	0	4.1301	0	34.5627	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1121.0	0	SC	0	4.1287	0	34.5630	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1122.0	0	SC	0	4.1269	0	34.5629	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1123.0	0	SC	0	4.1252	0	34.5631	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1124.0	0	SC	0	4.1237	0	34.5630	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1125.0	0	SC	0	4.1228	0	34.5630	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1126.0	0	SC	0	4.1222	0	34.5632	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1127.0	0	SC	0	4.1199	0	34.5632	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1128.0	0	SC	0	4.1192	0	34.5633	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1129.0	0	SC	0	4.1155	0	34.5635	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1130.0	0	SC	0	4.1098	0	34.5634	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1131.0	0	SC	0	4.1081	0	34.5635	0	2.017	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1132.0	0	SC	0	4.1079	0	34.5634	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1133.0	0	SC	0	4.1076	0	34.5635	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1134.0	0	SC	0	4.1073	0	34.5635	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1135.0	0	SC	0	4.1066	0	34.5636	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1136.0	0	SC	0	4.1055	0	34.5636	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1137.0	0	SC	0	4.1041	0	34.5637	0	2.017	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1138.0	0	SC	0	4.1024	0	34.5638	0	2.017	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1139.0	0	SC	0	4.0980	0	34.5638	0	2.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1140.0	0	SC	0	4.0946	0	34.5638	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1141.0	0	SC	0	4.0912	0	34.5640	0	2.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1142.0	0	SC	0	4.0872	0	34.5640	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1143.0	0	SC	0	4.0783	0	34.5643	0	2.020	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1144.0	0	SC	0	4.0720	0	34.5643	0	2.021	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1145.0	0	SC	0	4.0693	0	34.5644	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1146.0	0	SC	0	4.0683	0	34.5644	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1147.0	0	SC	0	4.0674	0	34.5644	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1148.0	0	SC	0	4.0661	0	34.5646	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1149.0	0	SC	0	4.0647	0	34.5647	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1150.0	0	SC	0	4.0629	0	34.5646	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1151.0	0	SC	0	4.0619	0	34.5647	0	2.021	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1152.0	0	SC	0	4.0613	0	34.5649	0	2.021	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1153.0	0	SC	0	4.0607	0	34.5648	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1154.0	0	SC	0	4.0601	0	34.5648	0	2.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1155.0	0	SC	0	4.0583	0	34.5649	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1156.0	0	SC	0	4.0530	0	34.5648	0	2.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1157.0	0	SC	0	4.0331	0	34.5653	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1158.0	0	SC	0	4.0245	0	34.5655	0	2.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1159.0	0	SC	0	4.0180	0	34.5657	0	2.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1160.0	0	SC	0	4.0136	0	34.5660	0	2.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1161.0	0	SC	0	4.0108	0	34.5659	0	2.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1162.0	0	SC	0	4.0083	0	34.5661	0	2.028	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1163.0	0	SC	0	4.0066	0	34.5661	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1164.0	0	SC	0	4.0052	0	34.5662	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1165.0	0	SC	0	4.0035	0	34.5663	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1166.0	0	SC	0	4.0025	0	34.5663	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1167.0	0	SC	0	4.0004	0	34.5665	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1168.0	0	SC	0	3.9986	0	34.5664	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1169.0	0	SC	0	3.9923	0	34.5667	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1170.0	0	SC	0	3.9870	0	34.5668	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1171.0	0	SC	0	3.9833	0	34.5669	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1172.0	0	SC	0	3.9758	0	34.5672	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1173.0	0	SC	0	3.9717	0	34.5672	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1174.0	0	SC	0	3.9695	0	34.5673	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1175.0	0	SC	0	3.9676	0	34.5674	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1176.0	0	SC	0	3.9667	0	34.5674	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1177.0	0	SC	0	3.9658	0	34.5674	0	2.037	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1178.0	0	SC	0	3.9648	0	34.5676	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1179.0	0	SC	0	3.9640	0	34.5676	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1180.0	0	SC	0	3.9624	0	34.5676	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1181.0	0	SC	0	3.9595	0	34.5678	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1182.0	0	SC	0	3.9582	0	34.5678	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1183.0	0	SC	0	3.9544	0	34.5679	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1184.0	0	SC	0	3.9520	0	34.5681	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1185.0	0	SC	0	3.9507	0	34.5682	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1186.0	0	SC	0	3.9486	0	34.5681	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1187.0	0	SC	0	3.9468	0	34.5681	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1188.0	0	SC	0	3.9461	0	34.5681	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1189.0	0	SC	0	3.9454	0	34.5680	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1190.0	0	SC	0	3.9435	0	34.5682	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1191.0	0	SC	0	3.9411	0	34.5683	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1192.0	0	SC	0	3.9401	0	34.5684	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1193.0	0	SC	0	3.9397	0	34.5683	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1194.0	0	SC	0	3.9392	0	34.5684	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1195.0	0	SC	0	3.9380	0	34.5684	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1196.0	0	SC	0	3.9366	0	34.5683	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1197.0	0	SC	0	3.9355	0	34.5685	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1198.0	0	SC	0	3.9353	0	34.5684	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1199.0	0	SC	0	3.9338	0	34.5687	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1200.0	0	SC	0	3.9289	0	34.5687	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1201.0	0	SC	0	3.9268	0	34.5688	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1202.0	0	SC	0	3.9294	0	34.5686	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1203.0	0	SC	0	3.9297	0	34.5686	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1204.0	0	SC	0	3.9280	0	34.5688	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1205.0	0	SC	0	3.9207	0	34.5690	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1206.0	0	SC	0	3.9162	0	34.5693	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1207.0	0	SC	0	3.9152	0	34.5691	0	2.028	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1208.0	0	SC	0	3.9148	0	34.5692	0	2.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1209.0	0	SC	0	3.9083	0	34.5693	0	2.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1210.0	0	SC	0	3.8958	0	34.5696	0	2.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1211.0	0	SC	0	3.8897	0	34.5699	0	2.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1212.0	0	SC	0	3.8872	0	34.5699	0	2.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1213.0	0	SC	0	3.8859	0	34.5699	0	2.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1214.0	0	SC	0	3.8838	0	34.5699	0	2.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1215.0	0	SC	0	3.8821	0	34.5701	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1216.0	0	SC	0	3.8810	0	34.5701	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1217.0	0	SC	0	3.8802	0	34.5703	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1218.0	0	SC	0	3.8790	0	34.5702	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1219.0	0	SC	0	3.8782	0	34.5704	0	2.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1220.0	0	SC	0	3.8770	0	34.5703	0	2.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1221.0	0	SC	0	3.8758	0	34.5703	0	2.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1222.0	0	SC	0	3.8752	0	34.5704	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1223.0	0	SC	0	3.8753	0	34.5704	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1224.0	0	SC	0	3.8752	0	34.5705	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1225.0	0	SC	0	3.8752	0	34.5703	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1226.0	0	SC	0	3.8746	0	34.5706	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1227.0	0	SC	0	3.8740	0	34.5705	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1228.0	0	SC	0	3.8663	0	34.5701	0	2.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1229.0	0	SC	0	3.8499	0	34.5710	0	2.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1230.0	0	SC	0	3.8534	0	34.5711	0	2.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1231.0	0	SC	0	3.8406	0	34.5707	0	2.028	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1232.0	0	SC	0	3.8331	0	34.5714	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1233.0	0	SC	0	3.8255	0	34.5716	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1234.0	0	SC	0	3.8218	0	34.5719	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1235.0	0	SC	0	3.8199	0	34.5718	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1236.0	0	SC	0	3.8186	0	34.5719	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1237.0	0	SC	0	3.8169	0	34.5720	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1238.0	0	SC	0	3.8155	0	34.5722	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1239.0	0	SC	0	3.8151	0	34.5722	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1240.0	0	SC	0	3.8147	0	34.5722	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1241.0	0	SC	0	3.8141	0	34.5722	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1242.0	0	SC	0	3.8118	0	34.5723	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1243.0	0	SC	0	3.8087	0	34.5724	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1244.0	0	SC	0	3.8069	0	34.5723	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1245.0	0	SC	0	3.8060	0	34.5725	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1246.0	0	SC	0	3.8041	0	34.5726	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1247.0	0	SC	0	3.8023	0	34.5726	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1248.0	0	SC	0	3.8001	0	34.5727	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1249.0	0	SC	0	3.7989	0	34.5726	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1250.0	0	SC	0	3.7985	0	34.5726	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1251.0	0	SC	0	3.7975	0	34.5727	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1252.0	0	SC	0	3.7970	0	34.5728	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1253.0	0	SC	0	3.7952	0	34.5729	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1254.0	0	SC	0	3.7939	0	34.5728	0	2.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1255.0	0	SC	0	3.7930	0	34.5728	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1256.0	0	SC	0	3.7928	0	34.5727	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1257.0	0	SC	0	3.7892	0	34.5729	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1258.0	0	SC	0	3.7776	0	34.5733	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1259.0	0	SC	0	3.7710	0	34.5734	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1260.0	0	SC	0	3.7653	0	34.5735	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1261.0	0	SC	0	3.7606	0	34.5736	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1262.0	0	SC	0	3.7559	0	34.5738	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1263.0	0	SC	0	3.7505	0	34.5739	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1264.0	0	SC	0	3.7445	0	34.5742	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1265.0	0	SC	0	3.7439	0	34.5743	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1266.0	0	SC	0	3.7437	0	34.5742	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1267.0	0	SC	0	3.7431	0	34.5743	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1268.0	0	SC	0	3.7425	0	34.5742	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1269.0	0	SC	0	3.7398	0	34.5743	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1270.0	0	SC	0	3.7380	0	34.5744	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1271.0	0	SC	0	3.7350	0	34.5748	0	2.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1272.0	0	SC	0	3.7346	0	34.5746	0	2.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1273.0	0	SC	0	3.7345	0	34.5746	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1274.0	0	SC	0	3.7341	0	34.5747	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1275.0	0	SC	0	3.7323	0	34.5748	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1276.0	0	SC	0	3.7297	0	34.5748	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1277.0	0	SC	0	3.7273	0	34.5749	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1278.0	0	SC	0	3.7254	0	34.5749	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1279.0	0	SC	0	3.7239	0	34.5750	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1280.0	0	SC	0	3.7228	0	34.5750	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1281.0	0	SC	0	3.7212	0	34.5751	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1282.0	0	SC	0	3.7201	0	34.5751	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1283.0	0	SC	0	3.7192	0	34.5753	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1284.0	0	SC	0	3.7152	0	34.5751	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1285.0	0	SC	0	3.7121	0	34.5755	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1286.0	0	SC	0	3.7113	0	34.5754	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1287.0	0	SC	0	3.7100	0	34.5754	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1288.0	0	SC	0	3.7075	0	34.5755	0	2.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1289.0	0	SC	0	3.7057	0	34.5755	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1290.0	0	SC	0	3.7044	0	34.5757	0	2.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1291.0	0	SC	0	3.6997	0	34.5757	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1292.0	0	SC	0	3.6936	0	34.5758	0	2.033	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1293.0	0	SC	0	3.6910	0	34.5759	0	2.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1294.0	0	SC	0	3.6888	0	34.5758	0	2.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1295.0	0	SC	0	3.6855	0	34.5760	0	2.038	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1296.0	0	SC	0	3.6817	0	34.5760	0	2.039	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1297.0	0	SC	0	3.6725	0	34.5763	0	2.040	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1298.0	0	SC	0	3.6709	0	34.5762	0	2.042	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1299.0	0	SC	0	3.6706	0	34.5763	0	2.043	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1300.0	0	SC	0	3.6674	0	34.5764	0	2.044	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1301.0	0	SC	0	3.6585	0	34.5767	0	2.043	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1302.0	0	SC	0	3.6554	0	34.5767	0	2.046	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1303.0	0	SC	0	3.6537	0	34.5767	0	2.046	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1304.0	0	SC	0	3.6513	0	34.5768	0	2.046	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1305.0	0	SC	0	3.6428	0	34.5771	0	2.048	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1306.0	0	SC	0	3.6377	0	34.5773	0	2.048	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1307.0	0	SC	0	3.6366	0	34.5773	0	2.049	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1308.0	0	SC	0	3.6350	0	34.5773	0	2.049	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1309.0	0	SC	0	3.6333	0	34.5774	0	2.050	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1310.0	0	SC	0	3.6312	0	34.5776	0	2.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1311.0	0	SC	0	3.6297	0	34.5776	0	2.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1312.0	0	SC	0	3.6276	0	34.5776	0	2.052	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1313.0	0	SC	0	3.6240	0	34.5778	0	2.054	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1314.0	0	SC	0	3.6176	0	34.5779	0	2.055	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1315.0	0	SC	0	3.6134	0	34.5780	0	2.056	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1316.0	0	SC	0	3.6112	0	34.5781	0	2.056	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1317.0	0	SC	0	3.6091	0	34.5782	0	2.057	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1318.0	0	SC	0	3.6056	0	34.5783	0	2.057	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1319.0	0	SC	0	3.6036	0	34.5784	0	2.057	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1320.0	0	SC	0	3.6026	0	34.5784	0	2.058	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1321.0	0	SC	0	3.6015	0	34.5785	0	2.059	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1322.0	0	SC	0	3.6006	0	34.5785	0	2.059	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1323.0	0	SC	0	3.5997	0	34.5786	0	2.060	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1324.0	0	SC	0	3.5993	0	34.5787	0	2.060	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1325.0	0	SC	0	3.5992	0	34.5787	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1326.0	0	SC	0	3.5983	0	34.5787	0	2.060	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1327.0	0	SC	0	3.5975	0	34.5787	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1328.0	0	SC	0	3.5970	0	34.5787	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1329.0	0	SC	0	3.5961	0	34.5787	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1330.0	0	SC	0	3.5961	0	34.5786	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1331.0	0	SC	0	3.5958	0	34.5787	0	2.060	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1332.0	0	SC	0	3.5952	0	34.5788	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1333.0	0	SC	0	3.5953	0	34.5788	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1334.0	0	SC	0	3.5953	0	34.5789	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1335.0	0	SC	0	3.5952	0	34.5788	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1336.0	0	SC	0	3.5945	0	34.5789	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1337.0	0	SC	0	3.5928	0	34.5789	0	2.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1338.0	0	SC	0	3.5868	0	34.5792	0	2.063	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1339.0	0	SC	0	3.5818	0	34.5792	0	2.063	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1340.0	0	SC	0	3.5713	0	34.5796	0	2.063	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1341.0	0	SC	0	3.5599	0	34.5798	0	2.064	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1342.0	0	SC	0	3.5552	0	34.5799	0	2.066	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1343.0	0	SC	0	3.5546	0	34.5799	0	2.066	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1344.0	0	SC	0	3.5524	0	34.5799	0	2.067	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1345.0	0	SC	0	3.5490	0	34.5799	0	2.066	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1346.0	0	SC	0	3.5483	0	34.5802	0	2.067	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1347.0	0	SC	0	3.5482	0	34.5801	0	2.065	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1348.0	0	SC	0	3.5477	0	34.5803	0	2.065	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1349.0	0	SC	0	3.5452	0	34.5804	0	2.065	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1350.0	0	SC	0	3.5418	0	34.5804	0	2.066	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1351.0	0	SC	0	3.5363	0	34.5806	0	2.068	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1352.0	0	SC	0	3.5333	0	34.5807	0	2.068	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1353.0	0	SC	0	3.5325	0	34.5807	0	2.068	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1354.0	0	SC	0	3.5310	0	34.5808	0	2.069	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1355.0	0	SC	0	3.5303	0	34.5808	0	2.069	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1356.0	0	SC	0	3.5294	0	34.5808	0	2.069	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1357.0	0	SC	0	3.5291	0	34.5808	0	2.069	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1358.0	0	SC	0	3.5277	0	34.5809	0	2.071	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1359.0	0	SC	0	3.5261	0	34.5809	0	2.072	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1360.0	0	SC	0	3.5257	0	34.5810	0	2.073	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1361.0	0	SC	0	3.5235	0	34.5809	0	2.073	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1362.0	0	SC	0	3.5219	0	34.5810	0	2.074	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1363.0	0	SC	0	3.5207	0	34.5812	0	2.074	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1364.0	0	SC	0	3.5198	0	34.5813	0	2.074	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1365.0	0	SC	0	3.5177	0	34.5811	0	2.075	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1366.0	0	SC	0	3.5148	0	34.5811	0	2.076	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1367.0	0	SC	0	3.5113	0	34.5813	0	2.075	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1368.0	0	SC	0	3.5056	0	34.5813	0	2.076	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1369.0	0	SC	0	3.4990	0	34.5818	0	2.077	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1370.0	0	SC	0	3.4966	0	34.5820	0	2.077	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1371.0	0	SC	0	3.4949	0	34.5820	0	2.077	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1372.0	0	SC	0	3.4930	0	34.5822	0	2.078	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1373.0	0	SC	0	3.4911	0	34.5822	0	2.076	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1374.0	0	SC	0	3.4905	0	34.5823	0	2.077	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1375.0	0	SC	0	3.4898	0	34.5825	0	2.078	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1376.0	0	SC	0	3.4897	0	34.5823	0	2.078	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1377.0	0	SC	0	3.4892	0	34.5825	0	2.079	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1378.0	0	SC	0	3.4884	0	34.5824	0	2.079	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1379.0	0	SC	0	3.4873	0	34.5825	0	2.080	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1380.0	0	SC	0	3.4804	0	34.5824	0	2.080	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1381.0	0	SC	0	3.4745	0	34.5828	0	2.082	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1382.0	0	SC	0	3.4712	0	34.5830	0	2.082	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1383.0	0	SC	0	3.4650	0	34.5830	0	2.082	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1384.0	0	SC	0	3.4580	0	34.5835	0	2.080	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1385.0	0	SC	0	3.4540	0	34.5834	0	2.078	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1386.0	0	SC	0	3.4492	0	34.5835	0	2.075	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1387.0	0	SC	0	3.4484	0	34.5834	0	2.074	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1388.0	0	SC	0	3.4467	0	34.5832	0	2.073	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1389.0	0	SC	0	3.4413	0	34.5838	0	2.072	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1390.0	0	SC	0	3.4381	0	34.5838	0	2.072	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1391.0	0	SC	0	3.4329	0	34.5839	0	2.073	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1392.0	0	SC	0	3.4300	0	34.5841	0	2.075	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1393.0	0	SC	0	3.4276	0	34.5841	0	2.077	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1394.0	0	SC	0	3.4229	0	34.5843	0	2.077	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1395.0	0	SC	0	3.4154	0	34.5845	0	2.080	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1396.0	0	SC	0	3.4126	0	34.5847	0	2.081	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1397.0	0	SC	0	3.4117	0	34.5847	0	2.082	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1398.0	0	SC	0	3.4113	0	34.5848	0	2.082	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1399.0	0	SC	0	3.4111	0	34.5847	0	2.083	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1400.0	0	SC	0	3.4107	0	34.5849	0	2.085	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1401.0	0	SC	0	3.4102	0	34.5848	0	2.085	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1402.0	0	SC	0	3.4091	0	34.5850	0	2.086	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1403.0	0	SC	0	3.4074	0	34.5850	0	2.084	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1404.0	0	SC	0	3.4061	0	34.5851	0	2.086	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1405.0	0	SC	0	3.4053	0	34.5852	0	2.085	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1406.0	0	SC	0	3.4043	0	34.5851	0	2.085	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1407.0	0	SC	0	3.4024	0	34.5853	0	2.086	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1408.0	0	SC	0	3.3999	0	34.5854	0	2.088	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1409.0	0	SC	0	3.3988	0	34.5853	0	2.090	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1410.0	0	SC	0	3.3966	0	34.5854	0	2.091	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1411.0	0	SC	0	3.3897	0	34.5854	0	2.093	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1412.0	0	SC	0	3.3756	0	34.5861	0	2.095	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1413.0	0	SC	0	3.3697	0	34.5863	0	2.096	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1414.0	0	SC	0	3.3673	0	34.5863	0	2.097	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1415.0	0	SC	0	3.3659	0	34.5863	0	2.099	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1416.0	0	SC	0	3.3648	0	34.5864	0	2.100	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1417.0	0	SC	0	3.3635	0	34.5863	0	2.101	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1418.0	0	SC	0	3.3623	0	34.5865	0	2.102	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1419.0	0	SC	0	3.3612	0	34.5865	0	2.103	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1420.0	0	SC	0	3.3600	0	34.5864	0	2.104	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1421.0	0	SC	0	3.3570	0	34.5866	0	2.106	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1422.0	0	SC	0	3.3534	0	34.5866	0	2.107	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1423.0	0	SC	0	3.3509	0	34.5868	0	2.108	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1424.0	0	SC	0	3.3476	0	34.5868	0	2.110	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1425.0	0	SC	0	3.3427	0	34.5869	0	2.112	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1426.0	0	SC	0	3.3352	0	34.5869	0	2.115	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1427.0	0	SC	0	3.3303	0	34.5873	0	2.116	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1428.0	0	SC	0	3.3281	0	34.5872	0	2.117	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1429.0	0	SC	0	3.3237	0	34.5873	0	2.118	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1430.0	0	SC	0	3.3187	0	34.5873	0	2.119	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1431.0	0	SC	0	3.3169	0	34.5874	0	2.120	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1432.0	0	SC	0	3.3166	0	34.5875	0	2.121	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1433.0	0	SC	0	3.3164	0	34.5875	0	2.121	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1434.0	0	SC	0	3.3163	0	34.5876	0	2.120	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1435.0	0	SC	0	3.3163	0	34.5876	0	2.123	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1436.0	0	SC	0	3.3161	0	34.5876	0	2.122	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1437.0	0	SC	0	3.3160	0	34.5876	0	2.123	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1438.0	0	SC	0	3.3155	0	34.5877	0	2.123	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1439.0	0	SC	0	3.3141	0	34.5876	0	2.124	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1440.0	0	SC	0	3.3086	0	34.5877	0	2.124	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1441.0	0	SC	0	3.3041	0	34.5881	0	2.125	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1442.0	0	SC	0	3.3010	0	34.5880	0	2.126	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1443.0	0	SC	0	3.2969	0	34.5882	0	2.127	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1444.0	0	SC	0	3.2940	0	34.5884	0	2.127	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1445.0	0	SC	0	3.2918	0	34.5881	0	2.127	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1446.0	0	SC	0	3.2864	0	34.5882	0	2.128	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1447.0	0	SC	0	3.2815	0	34.5887	0	2.129	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1448.0	0	SC	0	3.2783	0	34.5887	0	2.131	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1449.0	0	SC	0	3.2756	0	34.5888	0	2.133	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1450.0	0	SC	0	3.2721	0	34.5890	0	2.133	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1451.0	0	SC	0	3.2701	0	34.5889	0	2.134	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1452.0	0	SC	0	3.2689	0	34.5890	0	2.133	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1453.0	0	SC	0	3.2685	0	34.5890	0	2.134	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1454.0	0	SC	0	3.2681	0	34.5891	0	2.135	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1455.0	0	SC	0	3.2674	0	34.5892	0	2.133	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1456.0	0	SC	0	3.2671	0	34.5892	0	2.133	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1457.0	0	SC	0	3.2664	0	34.5892	0	2.134	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1458.0	0	SC	0	3.2662	0	34.5891	0	2.135	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1459.0	0	SC	0	3.2659	0	34.5893	0	2.136	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1460.0	0	SC	0	3.2655	0	34.5891	0	2.135	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1461.0	0	SC	0	3.2655	0	34.5893	0	2.135	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1462.0	0	SC	0	3.2654	0	34.5891	0	2.135	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1463.0	0	SC	0	3.2649	0	34.5892	0	2.137	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1464.0	0	SC	0	3.2639	0	34.5893	0	2.135	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1465.0	0	SC	0	3.2630	0	34.5892	0	2.136	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1466.0	0	SC	0	3.2611	0	34.5893	0	2.138	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1467.0	0	SC	0	3.2564	0	34.5892	0	2.139	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1468.0	0	SC	0	3.2446	0	34.5894	0	2.140	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1469.0	0	SC	0	3.2368	0	34.5897	0	2.141	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1470.0	0	SC	0	3.2347	0	34.5898	0	2.142	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1471.0	0	SC	0	3.2312	0	34.5899	0	2.142	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1472.0	0	SC	0	3.2288	0	34.5900	0	2.142	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1473.0	0	SC	0	3.2261	0	34.5899	0	2.144	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1474.0	0	SC	0	3.2230	0	34.5899	0	2.143	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1475.0	0	SC	0	3.2188	0	34.5900	0	2.145	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1476.0	0	SC	0	3.2156	0	34.5900	0	2.145	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1477.0	0	SC	0	3.2143	0	34.5901	0	2.146	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1478.0	0	SC	0	3.2130	0	34.5903	0	2.146	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1479.0	0	SC	0	3.2115	0	34.5902	0	2.145	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1480.0	0	SC	0	3.2081	0	34.5903	0	2.147	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1481.0	0	SC	0	3.2044	0	34.5903	0	2.146	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1482.0	0	SC	0	3.2011	0	34.5904	0	2.148	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1483.0	0	SC	0	3.1987	0	34.5905	0	2.148	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1484.0	0	SC	0	3.1936	0	34.5907	0	2.151	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1485.0	0	SC	0	3.1916	0	34.5907	0	2.150	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1486.0	0	SC	0	3.1905	0	34.5908	0	2.151	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1487.0	0	SC	0	3.1835	0	34.5911	0	2.152	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1488.0	0	SC	0	3.1765	0	34.5913	0	2.152	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1489.0	0	SC	0	3.1710	0	34.5915	0	2.154	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1490.0	0	SC	0	3.1687	0	34.5918	0	2.154	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1491.0	0	SC	0	3.1678	0	34.5916	0	2.154	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1492.0	0	SC	0	3.1664	0	34.5917	0	2.155	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1493.0	0	SC	0	3.1641	0	34.5920	0	2.156	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1494.0	0	SC	0	3.1617	0	34.5920	0	2.155	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1495.0	0	SC	0	3.1602	0	34.5922	0	2.156	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1496.0	0	SC	0	3.1588	0	34.5924	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1497.0	0	SC	0	3.1577	0	34.5924	0	2.157	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1498.0	0	SC	0	3.1570	0	34.5926	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1499.0	0	SC	0	3.1565	0	34.5925	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1500.0	0	SC	0	3.1561	0	34.5926	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1501.0	0	SC	0	3.1559	0	34.5926	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1502.0	0	SC	0	3.1558	0	34.5925	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1503.0	0	SC	0	3.1555	0	34.5928	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1504.0	0	SC	0	3.1548	0	34.5927	0	2.158	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1505.0	0	SC	0	3.1520	0	34.5929	0	2.160	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1506.0	0	SC	0	3.1504	0	34.5930	0	2.160	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1507.0	0	SC	0	3.1487	0	34.5930	0	2.160	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1508.0	0	SC	0	3.1474	0	34.5931	0	2.160	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1509.0	0	SC	0	3.1455	0	34.5933	0	2.161	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1510.0	0	SC	0	3.1452	0	34.5932	0	2.161	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1511.0	0	SC	0	3.1450	0	34.5933	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1512.0	0	SC	0	3.1448	0	34.5931	0	2.161	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1513.0	0	SC	0	3.1444	0	34.5932	0	2.161	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1514.0	0	SC	0	3.1444	0	34.5931	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1515.0	0	SC	0	3.1442	0	34.5933	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1516.0	0	SC	0	3.1429	0	34.5932	0	2.161	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1517.0	0	SC	0	3.1386	0	34.5933	0	2.163	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1518.0	0	SC	0	3.1356	0	34.5934	0	2.164	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1519.0	0	SC	0	3.1345	0	34.5936	0	2.163	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1520.0	0	SC	0	3.1323	0	34.5932	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1521.0	0	SC	0	3.1289	0	34.5936	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1522.0	0	SC	0	3.1283	0	34.5936	0	2.163	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1523.0	0	SC	0	3.1280	0	34.5936	0	2.163	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1524.0	0	SC	0	3.1269	0	34.5937	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1525.0	0	SC	0	3.1239	0	34.5937	0	2.163	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1526.0	0	SC	0	3.1231	0	34.5936	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1527.0	0	SC	0	3.1214	0	34.5939	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1528.0	0	SC	0	3.1210	0	34.5937	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1529.0	0	SC	0	3.1204	0	34.5937	0	2.160	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1530.0	0	SC	0	3.1201	0	34.5939	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1531.0	0	SC	0	3.1199	0	34.5937	0	2.162	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1532.0	0	SC	0	3.1195	0	34.5937	0	2.163	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1533.0	0	SC	0	3.1145	0	34.5938	0	2.163	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1534.0	0	SC	0	3.1014	0	34.5941	0	2.164	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1535.0	0	SC	0	3.0905	0	34.5945	0	2.165	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1536.0	0	SC	0	3.0847	0	34.5948	0	2.165	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1537.0	0	SC	0	3.0784	0	34.5951	0	2.167	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1538.0	0	SC	0	3.0757	0	34.5954	0	2.166	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1539.0	0	SC	0	3.0724	0	34.5957	0	2.165	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1540.0	0	SC	0	3.0668	0	34.5957	0	2.165	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1541.0	0	SC	0	3.0638	0	34.5959	0	2.166	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1542.0	0	SC	0	3.0625	0	34.5960	0	2.168	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1543.0	0	SC	0	3.0621	0	34.5958	0	2.168	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1544.0	0	SC	0	3.0599	0	34.5959	0	2.169	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1545.0	0	SC	0	3.0586	0	34.5960	0	2.169	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1546.0	0	SC	0	3.0583	0	34.5960	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1547.0	0	SC	0	3.0582	0	34.5961	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1548.0	0	SC	0	3.0583	0	34.5960	0	2.170	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1549.0	0	SC	0	3.0582	0	34.5962	0	2.173	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1550.0	0	SC	0	3.0581	0	34.5961	0	2.173	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1551.0	0	SC	0	3.0578	0	34.5963	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1552.0	0	SC	0	3.0534	0	34.5962	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1553.0	0	SC	0	3.0481	0	34.5966	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1554.0	0	SC	0	3.0468	0	34.5967	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1555.0	0	SC	0	3.0467	0	34.5968	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1556.0	0	SC	0	3.0464	0	34.5968	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1557.0	0	SC	0	3.0462	0	34.5969	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1558.0	0	SC	0	3.0463	0	34.5968	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1559.0	0	SC	0	3.0454	0	34.5968	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1560.0	0	SC	0	3.0447	0	34.5969	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1561.0	0	SC	0	3.0440	0	34.5970	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1562.0	0	SC	0	3.0438	0	34.5972	0	2.170	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1563.0	0	SC	0	3.0436	0	34.5971	0	2.169	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1564.0	0	SC	0	3.0433	0	34.5971	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1565.0	0	SC	0	3.0431	0	34.5973	0	2.170	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1566.0	0	SC	0	3.0432	0	34.5969	0	2.170	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1567.0	0	SC	0	3.0427	0	34.5970	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1568.0	0	SC	0	3.0408	0	34.5973	0	2.170	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1569.0	0	SC	0	3.0382	0	34.5971	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1570.0	0	SC	0	3.0306	0	34.5974	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1571.0	0	SC	0	3.0257	0	34.5978	0	2.171	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1572.0	0	SC	0	3.0219	0	34.5980	0	2.173	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1573.0	0	SC	0	3.0194	0	34.5980	0	2.172	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1574.0	0	SC	0	3.0184	0	34.5981	0	2.173	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1575.0	0	SC	0	3.0181	0	34.5982	0	2.174	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1576.0	0	SC	0	3.0170	0	34.5983	0	2.173	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1577.0	0	SC	0	3.0163	0	34.5984	0	2.174	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1578.0	0	SC	0	3.0147	0	34.5983	0	2.175	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1579.0	0	SC	0	3.0135	0	34.5984	0	2.176	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1580.0	0	SC	0	3.0122	0	34.5985	0	2.175	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1581.0	0	SC	0	3.0115	0	34.5984	0	2.175	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1582.0	0	SC	0	3.0109	0	34.5986	0	2.175	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1583.0	0	SC	0	3.0111	0	34.5984	0	2.174	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1584.0	0	SC	0	3.0111	0	34.5986	0	2.175	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1585.0	0	SC	0	3.0111	0	34.5986	0	2.175	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1586.0	0	SC	0	3.0110	0	34.5984	0	2.177	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1587.0	0	SC	0	3.0102	0	34.5986	0	2.177	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1588.0	0	SC	0	3.0052	0	34.5988	0	2.177	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1589.0	0	SC	0	3.0032	0	34.5989	0	2.176	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1590.0	0	SC	0	3.0015	0	34.5989	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1591.0	0	SC	0	2.9952	0	34.5990	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1592.0	0	SC	0	2.9904	0	34.5993	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1593.0	0	SC	0	2.9849	0	34.5995	0	2.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1594.0	0	SC	0	2.9771	0	34.6000	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1595.0	0	SC	0	2.9751	0	34.6002	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1596.0	0	SC	0	2.9746	0	34.6000	0	2.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1597.0	0	SC	0	2.9735	0	34.6001	0	2.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1598.0	0	SC	0	2.9724	0	34.6001	0	2.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1599.0	0	SC	0	2.9707	0	34.6004	0	2.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1600.0	0	SC	0	2.9689	0	34.6005	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1601.0	0	SC	0	2.9678	0	34.6006	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1602.0	0	SC	0	2.9672	0	34.6006	0	2.178	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1603.0	0	SC	0	2.9657	0	34.6006	0	2.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1604.0	0	SC	0	2.9645	0	34.6007	0	2.179	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1605.0	0	SC	0	2.9625	0	34.6008	0	2.180	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1606.0	0	SC	0	2.9605	0	34.6009	0	2.180	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1607.0	0	SC	0	2.9600	0	34.6009	0	2.180	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1608.0	0	SC	0	2.9593	0	34.6010	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1609.0	0	SC	0	2.9565	0	34.6012	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1610.0	0	SC	0	2.9540	0	34.6012	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1611.0	0	SC	0	2.9516	0	34.6013	0	2.180	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1612.0	0	SC	0	2.9496	0	34.6014	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1613.0	0	SC	0	2.9480	0	34.6014	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1614.0	0	SC	0	2.9461	0	34.6015	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1615.0	0	SC	0	2.9449	0	34.6016	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1616.0	0	SC	0	2.9439	0	34.6016	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1617.0	0	SC	0	2.9413	0	34.6017	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1618.0	0	SC	0	2.9387	0	34.6021	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1619.0	0	SC	0	2.9373	0	34.6020	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1620.0	0	SC	0	2.9351	0	34.6020	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1621.0	0	SC	0	2.9334	0	34.6022	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1622.0	0	SC	0	2.9328	0	34.6023	0	2.181	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1623.0	0	SC	0	2.9301	0	34.6023	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1624.0	0	SC	0	2.9264	0	34.6025	0	2.183	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1625.0	0	SC	0	2.9245	0	34.6027	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1626.0	0	SC	0	2.9207	0	34.6029	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1627.0	0	SC	0	2.9190	0	34.6029	0	2.183	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1628.0	0	SC	0	2.9177	0	34.6030	0	2.183	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1629.0	0	SC	0	2.9171	0	34.6030	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1630.0	0	SC	0	2.9160	0	34.6030	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1631.0	0	SC	0	2.9144	0	34.6031	0	2.184	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1632.0	0	SC	0	2.9138	0	34.6031	0	2.182	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1633.0	0	SC	0	2.9134	0	34.6033	0	2.184	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1634.0	0	SC	0	2.9131	0	34.6032	0	2.183	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1635.0	0	SC	0	2.9109	0	34.6032	0	2.184	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1636.0	0	SC	0	2.9058	0	34.6034	0	2.185	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1637.0	0	SC	0	2.8990	0	34.6035	0	2.187	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1638.0	0	SC	0	2.8952	0	34.6040	0	2.188	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1639.0	0	SC	0	2.8938	0	34.6038	0	2.188	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1640.0	0	SC	0	2.8902	0	34.6041	0	2.188	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1641.0	0	SC	0	2.8883	0	34.6042	0	2.189	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1642.0	0	SC	0	2.8862	0	34.6041	0	2.190	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1643.0	0	SC	0	2.8830	0	34.6043	0	2.191	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1644.0	0	SC	0	2.8814	0	34.6045	0	2.190	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1645.0	0	SC	0	2.8808	0	34.6046	0	2.192	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1646.0	0	SC	0	2.8800	0	34.6045	0	2.191	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1647.0	0	SC	0	2.8782	0	34.6048	0	2.191	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1648.0	0	SC	0	2.8767	0	34.6048	0	2.191	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1649.0	0	SC	0	2.8753	0	34.6048	0	2.193	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1650.0	0	SC	0	2.8720	0	34.6049	0	2.194	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1651.0	0	SC	0	2.8706	0	34.6050	0	2.194	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1652.0	0	SC	0	2.8700	0	34.6050	0	2.194	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1653.0	0	SC	0	2.8691	0	34.6052	0	2.195	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1654.0	0	SC	0	2.8681	0	34.6050	0	2.195	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1655.0	0	SC	0	2.8670	0	34.6053	0	2.194	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1656.0	0	SC	0	2.8661	0	34.6055	0	2.195	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1657.0	0	SC	0	2.8656	0	34.6054	0	2.196	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1658.0	0	SC	0	2.8651	0	34.6052	0	2.197	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1659.0	0	SC	0	2.8629	0	34.6053	0	2.196	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1660.0	0	SC	0	2.8584	0	34.6055	0	2.197	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1661.0	0	SC	0	2.8575	0	34.6057	0	2.196	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1662.0	0	SC	0	2.8563	0	34.6058	0	2.198	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1663.0	0	SC	0	2.8540	0	34.6057	0	2.198	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1664.0	0	SC	0	2.8493	0	34.6057	0	2.199	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1665.0	0	SC	0	2.8410	0	34.6065	0	2.199	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1666.0	0	SC	0	2.8414	0	34.6063	0	2.200	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1667.0	0	SC	0	2.8408	0	34.6063	0	2.199	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1668.0	0	SC	0	2.8401	0	34.6065	0	2.200	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1669.0	0	SC	0	2.8395	0	34.6065	0	2.200	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1670.0	0	SC	0	2.8389	0	34.6066	0	2.200	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1671.0	0	SC	0	2.8391	0	34.6065	0	2.200	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1672.0	0	SC	0	2.8369	0	34.6064	0	2.202	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1673.0	0	SC	0	2.8302	0	34.6068	0	2.203	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1674.0	0	SC	0	2.8286	0	34.6070	0	2.204	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1675.0	0	SC	0	2.8278	0	34.6070	0	2.204	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1676.0	0	SC	0	2.8269	0	34.6069	0	2.205	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1677.0	0	SC	0	2.8261	0	34.6069	0	2.204	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1678.0	0	SC	0	2.8251	0	34.6070	0	2.206	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1679.0	0	SC	0	2.8248	0	34.6070	0	2.206	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1680.0	0	SC	0	2.8236	0	34.6071	0	2.205	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1681.0	0	SC	0	2.8235	0	34.6071	0	2.205	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1682.0	0	SC	0	2.8204	0	34.6073	0	2.205	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1683.0	0	SC	0	2.8220	0	34.6071	0	2.204	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1684.0	0	SC	0	2.8219	0	34.6073	0	2.205	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1685.0	0	SC	0	2.8191	0	34.6074	0	2.207	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1686.0	0	SC	0	2.8193	0	34.6073	0	2.207	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1687.0	0	SC	0	2.8184	0	34.6073	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1688.0	0	SC	0	2.8169	0	34.6074	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1689.0	0	SC	0	2.8163	0	34.6075	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1690.0	0	SC	0	2.8164	0	34.6075	0	2.207	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1691.0	0	SC	0	2.8162	0	34.6075	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1692.0	0	SC	0	2.8155	0	34.6075	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1693.0	0	SC	0	2.8151	0	34.6076	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1694.0	0	SC	0	2.8150	0	34.6075	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1695.0	0	SC	0	2.8150	0	34.6077	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1696.0	0	SC	0	2.8150	0	34.6077	0	2.207	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1697.0	0	SC	0	2.8150	0	34.6076	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1698.0	0	SC	0	2.8150	0	34.6077	0	2.208	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1699.0	0	SC	0	2.8151	0	34.6076	0	2.209	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1700.0	0	SC	0	2.8118	0	34.6077	0	2.209	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1701.0	0	SC	0	2.8096	0	34.6079	0	2.211	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1702.0	0	SC	0	2.8098	0	34.6077	0	2.210	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1703.0	0	SC	0	2.7991	0	34.6084	0	2.211	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1704.0	0	SC	0	2.7964	0	34.6085	0	2.214	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1705.0	0	SC	0	2.7925	0	34.6084	0	2.214	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1706.0	0	SC	0	2.7892	0	34.6087	0	2.216	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1707.0	0	SC	0	2.7881	0	34.6086	0	2.217	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1708.0	0	SC	0	2.7875	0	34.6086	0	2.216	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1709.0	0	SC	0	2.7872	0	34.6087	0	2.217	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1710.0	0	SC	0	2.7869	0	34.6088	0	2.218	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1711.0	0	SC	0	2.7836	0	34.6088	0	2.219	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1712.0	0	SC	0	2.7807	0	34.6091	0	2.219	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1713.0	0	SC	0	2.7801	0	34.6089	0	2.221	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1714.0	0	SC	0	2.7749	0	34.6090	0	2.223	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1715.0	0	SC	0	2.7599	0	34.6099	0	2.225	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1716.0	0	SC	0	2.7571	0	34.6098	0	2.228	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1717.0	0	SC	0	2.7552	0	34.6099	0	2.228	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1718.0	0	SC	0	2.7506	0	34.6100	0	2.229	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1719.0	0	SC	0	2.7461	0	34.6103	0	2.230	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1720.0	0	SC	0	2.7443	0	34.6102	0	2.231	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1721.0	0	SC	0	2.7429	0	34.6104	0	2.231	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1722.0	0	SC	0	2.7416	0	34.6105	0	2.233	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1723.0	0	SC	0	2.7406	0	34.6107	0	2.233	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1724.0	0	SC	0	2.7398	0	34.6107	0	2.233	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1725.0	0	SC	0	2.7381	0	34.6107	0	2.233	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1726.0	0	SC	0	2.7363	0	34.6107	0	2.233	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1727.0	0	SC	0	2.7335	0	34.6110	0	2.235	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1728.0	0	SC	0	2.7310	0	34.6113	0	2.234	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1729.0	0	SC	0	2.7297	0	34.6110	0	2.236	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1730.0	0	SC	0	2.7261	0	34.6113	0	2.237	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1731.0	0	SC	0	2.7177	0	34.6117	0	2.239	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1732.0	0	SC	0	2.7141	0	34.6119	0	2.240	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1733.0	0	SC	0	2.7089	0	34.6120	0	2.241	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1734.0	0	SC	0	2.6998	0	34.6126	0	2.242	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1735.0	0	SC	0	2.6955	0	34.6125	0	2.244	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1736.0	0	SC	0	2.6937	0	34.6126	0	2.243	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1737.0	0	SC	0	2.6926	0	34.6127	0	2.246	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1738.0	0	SC	0	2.6923	0	34.6126	0	2.246	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1739.0	0	SC	0	2.6919	0	34.6128	0	2.247	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1740.0	0	SC	0	2.6908	0	34.6128	0	2.249	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1741.0	0	SC	0	2.6876	0	34.6130	0	2.250	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1742.0	0	SC	0	2.6833	0	34.6131	0	2.249	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1743.0	0	SC	0	2.6805	0	34.6132	0	2.251	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1744.0	0	SC	0	2.6790	0	34.6135	0	2.250	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1745.0	0	SC	0	2.6771	0	34.6134	0	2.251	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1746.0	0	SC	0	2.6762	0	34.6134	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1747.0	0	SC	0	2.6758	0	34.6134	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1748.0	0	SC	0	2.6757	0	34.6136	0	2.254	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1749.0	0	SC	0	2.6757	0	34.6137	0	2.252	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1750.0	0	SC	0	2.6757	0	34.6135	0	2.252	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1751.0	0	SC	0	2.6754	0	34.6138	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1752.0	0	SC	0	2.6753	0	34.6136	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1753.0	0	SC	0	2.6741	0	34.6137	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1754.0	0	SC	0	2.6724	0	34.6137	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1755.0	0	SC	0	2.6718	0	34.6138	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1756.0	0	SC	0	2.6713	0	34.6139	0	2.253	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1757.0	0	SC	0	2.6710	0	34.6138	0	2.255	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1758.0	0	SC	0	2.6703	0	34.6139	0	2.255	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1759.0	0	SC	0	2.6678	0	34.6141	0	2.256	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1760.0	0	SC	0	2.6659	0	34.6142	0	2.257	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1761.0	0	SC	0	2.6642	0	34.6142	0	2.257	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1762.0	0	SC	0	2.6617	0	34.6143	0	2.259	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1763.0	0	SC	0	2.6589	0	34.6144	0	2.259	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1764.0	0	SC	0	2.6543	0	34.6147	0	2.261	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1765.0	0	SC	0	2.6470	0	34.6147	0	2.262	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1766.0	0	SC	0	2.6399	0	34.6152	0	2.264	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1767.0	0	SC	0	2.6341	0	34.6154	0	2.265	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1768.0	0	SC	0	2.6319	0	34.6157	0	2.267	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1769.0	0	SC	0	2.6307	0	34.6157	0	2.268	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1770.0	0	SC	0	2.6303	0	34.6157	0	2.268	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1771.0	0	SC	0	2.6294	0	34.6158	0	2.269	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1772.0	0	SC	0	2.6279	0	34.6157	0	2.268	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1773.0	0	SC	0	2.6250	0	34.6159	0	2.269	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1774.0	0	SC	0	2.6233	0	34.6160	0	2.270	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1775.0	0	SC	0	2.6221	0	34.6161	0	2.270	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1776.0	0	SC	0	2.6211	0	34.6161	0	2.271	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1777.0	0	SC	0	2.6199	0	34.6163	0	2.272	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1778.0	0	SC	0	2.6191	0	34.6163	0	2.273	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1779.0	0	SC	0	2.6177	0	34.6165	0	2.272	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1780.0	0	SC	0	2.6170	0	34.6165	0	2.273	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1781.0	0	SC	0	2.6166	0	34.6165	0	2.274	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1782.0	0	SC	0	2.6163	0	34.6165	0	2.273	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1783.0	0	SC	0	2.6164	0	34.6164	0	2.274	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1784.0	0	SC	0	2.6160	0	34.6165	0	2.273	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1785.0	0	SC	0	2.6153	0	34.6165	0	2.274	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1786.0	0	SC	0	2.6150	0	34.6166	0	2.274	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1787.0	0	SC	0	2.6146	0	34.6168	0	2.274	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1788.0	0	SC	0	2.6145	0	34.6166	0	2.274	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1789.0	0	SC	0	2.6137	0	34.6166	0	2.274	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1790.0	0	SC	0	2.6118	0	34.6167	0	2.276	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1791.0	0	SC	0	2.6098	0	34.6168	0	2.275	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1792.0	0	SC	0	2.6065	0	34.6168	0	2.276	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1793.0	0	SC	0	2.6034	0	34.6171	0	2.278	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1794.0	0	SC	0	2.6009	0	34.6172	0	2.276	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1795.0	0	SC	0	2.5990	0	34.6173	0	2.279	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1796.0	0	SC	0	2.5960	0	34.6174	0	2.279	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1797.0	0	SC	0	2.5938	0	34.6176	0	2.279	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1798.0	0	SC	0	2.5929	0	34.6176	0	2.281	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1799.0	0	SC	0	2.5837	0	34.6178	0	2.282	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1800.0	0	SC	0	2.5778	0	34.6183	0	2.283	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1801.0	0	SC	0	2.5771	0	34.6183	0	2.283	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1802.0	0	SC	0	2.5765	0	34.6185	0	2.283	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1803.0	0	SC	0	2.5763	0	34.6183	0	2.284	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1804.0	0	SC	0	2.5760	0	34.6184	0	2.284	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1805.0	0	SC	0	2.5758	0	34.6183	0	2.284	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1806.0	0	SC	0	2.5753	0	34.6185	0	2.285	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1807.0	0	SC	0	2.5751	0	34.6185	0	2.285	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1808.0	0	SC	0	2.5752	0	34.6185	0	2.286	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1809.0	0	SC	0	2.5752	0	34.6185	0	2.287	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1810.0	0	SC	0	2.5750	0	34.6185	0	2.287	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1811.0	0	SC	0	2.5745	0	34.6186	0	2.288	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1812.0	0	SC	0	2.5721	0	34.6187	0	2.289	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1813.0	0	SC	0	2.5653	0	34.6189	0	2.290	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1814.0	0	SC	0	2.5631	0	34.6189	0	2.290	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1815.0	0	SC	0	2.5622	0	34.6190	0	2.291	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1816.0	0	SC	0	2.5617	0	34.6192	0	2.291	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1817.0	0	SC	0	2.5613	0	34.6191	0	2.290	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1818.0	0	SC	0	2.5603	0	34.6192	0	2.293	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1819.0	0	SC	0	2.5589	0	34.6194	0	2.292	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1820.0	0	SC	0	2.5569	0	34.6194	0	2.293	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1821.0	0	SC	0	2.5552	0	34.6194	0	2.294	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1822.0	0	SC	0	2.5548	0	34.6195	0	2.293	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1823.0	0	SC	0	2.5545	0	34.6195	0	2.295	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1824.0	0	SC	0	2.5545	0	34.6194	0	2.296	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1825.0	0	SC	0	2.5510	0	34.6195	0	2.297	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1826.0	0	SC	0	2.5418	0	34.6200	0	2.299	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1827.0	0	SC	0	2.5356	0	34.6204	0	2.301	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1828.0	0	SC	0	2.5344	0	34.6203	0	2.302	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1829.0	0	SC	0	2.5335	0	34.6203	0	2.303	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1830.0	0	SC	0	2.5308	0	34.6205	0	2.305	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1831.0	0	SC	0	2.5302	0	34.6204	0	2.305	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1832.0	0	SC	0	2.5288	0	34.6204	0	2.305	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1833.0	0	SC	0	2.5222	0	34.6207	0	2.307	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1834.0	0	SC	0	2.5178	0	34.6210	0	2.309	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1835.0	0	SC	0	2.5155	0	34.6211	0	2.310	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1836.0	0	SC	0	2.5141	0	34.6213	0	2.312	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1837.0	0	SC	0	2.5126	0	34.6210	0	2.313	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1838.0	0	SC	0	2.5089	0	34.6212	0	2.315	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1839.0	0	SC	0	2.5050	0	34.6212	0	2.316	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1840.0	0	SC	0	2.5034	0	34.6213	0	2.315	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1841.0	0	SC	0	2.5029	0	34.6214	0	2.317	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1842.0	0	SC	0	2.5022	0	34.6215	0	2.318	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1843.0	0	SC	0	2.5005	0	34.6219	0	2.319	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1844.0	0	SC	0	2.4999	0	34.6215	0	2.318	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1845.0	0	SC	0	2.4989	0	34.6218	0	2.320	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1846.0	0	SC	0	2.4983	0	34.6219	0	2.320	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1847.0	0	SC	0	2.4979	0	34.6219	0	2.321	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1848.0	0	SC	0	2.4975	0	34.6219	0	2.321	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1849.0	0	SC	0	2.4964	0	34.6221	0	2.322	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1850.0	0	SC	0	2.4944	0	34.6222	0	2.321	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1851.0	0	SC	0	2.4926	0	34.6222	0	2.322	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1852.0	0	SC	0	2.4918	0	34.6224	0	2.323	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1853.0	0	SC	0	2.4914	0	34.6224	0	2.322	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1854.0	0	SC	0	2.4910	0	34.6224	0	2.323	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1855.0	0	SC	0	2.4908	0	34.6224	0	2.324	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1856.0	0	SC	0	2.4905	0	34.6224	0	2.323	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1857.0	0	SC	0	2.4902	0	34.6225	0	2.324	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1858.0	0	SC	0	2.4900	0	34.6225	0	2.325	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1859.0	0	SC	0	2.4898	0	34.6225	0	2.325	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1860.0	0	SC	0	2.4898	0	34.6224	0	2.325	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1861.0	0	SC	0	2.4897	0	34.6225	0	2.326	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1862.0	0	SC	0	2.4893	0	34.6225	0	2.326	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1863.0	0	SC	0	2.4890	0	34.6225	0	2.326	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1864.0	0	SC	0	2.4889	0	34.6224	0	2.326	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1865.0	0	SC	0	2.4876	0	34.6226	0	2.327	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1866.0	0	SC	0	2.4865	0	34.6226	0	2.327	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1867.0	0	SC	0	2.4857	0	34.6225	0	2.327	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1868.0	0	SC	0	2.4849	0	34.6228	0	2.328	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1869.0	0	SC	0	2.4846	0	34.6228	0	2.329	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1870.0	0	SC	0	2.4842	0	34.6226	0	2.328	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1871.0	0	SC	0	2.4832	0	34.6226	0	2.330	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1872.0	0	SC	0	2.4823	0	34.6228	0	2.331	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1873.0	0	SC	0	2.4822	0	34.6227	0	2.330	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1874.0	0	SC	0	2.4821	0	34.6228	0	2.330	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1875.0	0	SC	0	2.4821	0	34.6227	0	2.332	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1876.0	0	SC	0	2.4821	0	34.6226	0	2.331	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1877.0	0	SC	0	2.4816	0	34.6228	0	2.332	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1878.0	0	SC	0	2.4810	0	34.6229	0	2.330	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1879.0	0	SC	0	2.4804	0	34.6228	0	2.331	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1880.0	0	SC	0	2.4798	0	34.6227	0	2.332	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1881.0	0	SC	0	2.4792	0	34.6229	0	2.332	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1882.0	0	SC	0	2.4789	0	34.6228	0	2.332	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1883.0	0	SC	0	2.4786	0	34.6229	0	2.334	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1884.0	0	SC	0	2.4783	0	34.6230	0	2.333	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1885.0	0	SC	0	2.4774	0	34.6229	0	2.335	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1886.0	0	SC	0	2.4758	0	34.6230	0	2.334	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1887.0	0	SC	0	2.4739	0	34.6230	0	2.336	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1888.0	0	SC	0	2.4723	0	34.6230	0	2.336	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1889.0	0	SC	0	2.4694	0	34.6231	0	2.337	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1890.0	0	SC	0	2.4678	0	34.6235	0	2.337	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1891.0	0	SC	0	2.4677	0	34.6232	0	2.336	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1892.0	0	SC	0	2.4667	0	34.6234	0	2.339	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1893.0	0	SC	0	2.4648	0	34.6236	0	2.339	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1894.0	0	SC	0	2.4598	0	34.6239	0	2.340	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1895.0	0	SC	0	2.4583	0	34.6239	0	2.341	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1896.0	0	SC	0	2.4579	0	34.6240	0	2.342	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1897.0	0	SC	0	2.4565	0	34.6241	0	2.344	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1898.0	0	SC	0	2.4530	0	34.6240	0	2.346	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1899.0	0	SC	0	2.4466	0	34.6243	0	2.347	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1900.0	0	SC	0	2.4422	0	34.6244	0	2.349	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1901.0	0	SC	0	2.4410	0	34.6244	0	2.349	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1902.0	0	SC	0	2.4397	0	34.6245	0	2.350	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1903.0	0	SC	0	2.4383	0	34.6247	0	2.350	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1904.0	0	SC	0	2.4373	0	34.6248	0	2.351	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1905.0	0	SC	0	2.4362	0	34.6248	0	2.352	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1906.0	0	SC	0	2.4344	0	34.6250	0	2.352	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1907.0	0	SC	0	2.4326	0	34.6251	0	2.354	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1908.0	0	SC	0	2.4304	0	34.6252	0	2.354	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1909.0	0	SC	0	2.4297	0	34.6252	0	2.355	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1910.0	0	SC	0	2.4288	0	34.6253	0	2.355	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1911.0	0	SC	0	2.4282	0	34.6253	0	2.356	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1912.0	0	SC	0	2.4271	0	34.6251	0	2.356	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1913.0	0	SC	0	2.4248	0	34.6256	0	2.357	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1914.0	0	SC	0	2.4244	0	34.6254	0	2.359	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1915.0	0	SC	0	2.4229	0	34.6255	0	2.360	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1916.0	0	SC	0	2.4207	0	34.6255	0	2.361	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1917.0	0	SC	0	2.4162	0	34.6255	0	2.363	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1918.0	0	SC	0	2.4137	0	34.6257	0	2.364	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1919.0	0	SC	0	2.4131	0	34.6257	0	2.364	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1920.0	0	SC	0	2.4129	0	34.6259	0	2.366	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1921.0	0	SC	0	2.4129	0	34.6257	0	2.366	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1922.0	0	SC	0	2.4124	0	34.6259	0	2.367	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1923.0	0	SC	0	2.4112	0	34.6258	0	2.367	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1924.0	0	SC	0	2.4100	0	34.6259	0	2.367	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1925.0	0	SC	0	2.4090	0	34.6260	0	2.367	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1926.0	0	SC	0	2.4074	0	34.6260	0	2.368	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1927.0	0	SC	0	2.4063	0	34.6261	0	2.369	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1928.0	0	SC	0	2.4051	0	34.6263	0	2.369	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1929.0	0	SC	0	2.4037	0	34.6263	0	2.370	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1930.0	0	SC	0	2.4029	0	34.6263	0	2.372	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1931.0	0	SC	0	2.4027	0	34.6262	0	2.371	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1932.0	0	SC	0	2.4021	0	34.6263	0	2.372	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1933.0	0	SC	0	2.4012	0	34.6264	0	2.373	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1934.0	0	SC	0	2.3965	0	34.6264	0	2.373	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1935.0	0	SC	0	2.3924	0	34.6268	0	2.375	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1936.0	0	SC	0	2.3921	0	34.6268	0	2.374	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1937.0	0	SC	0	2.3918	0	34.6269	0	2.376	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1938.0	0	SC	0	2.3908	0	34.6269	0	2.376	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1939.0	0	SC	0	2.3873	0	34.6273	0	2.376	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1940.0	0	SC	0	2.3856	0	34.6272	0	2.376	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1941.0	0	SC	0	2.3844	0	34.6273	0	2.378	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1942.0	0	SC	0	2.3839	0	34.6272	0	2.380	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1943.0	0	SC	0	2.3829	0	34.6273	0	2.378	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1944.0	0	SC	0	2.3811	0	34.6275	0	2.381	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1945.0	0	SC	0	2.3805	0	34.6275	0	2.382	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1946.0	0	SC	0	2.3782	0	34.6276	0	2.382	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1947.0	0	SC	0	2.3743	0	34.6276	0	2.386	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1948.0	0	SC	0	2.3721	0	34.6277	0	2.386	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1949.0	0	SC	0	2.3660	0	34.6282	0	2.388	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1950.0	0	SC	0	2.3622	0	34.6281	0	2.390	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1951.0	0	SC	0	2.3588	0	34.6283	0	2.392	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1952.0	0	SC	0	2.3568	0	34.6285	0	2.392	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1953.0	0	SC	0	2.3558	0	34.6283	0	2.393	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1954.0	0	SC	0	2.3543	0	34.6286	0	2.394	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1955.0	0	SC	0	2.3532	0	34.6285	0	2.394	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1956.0	0	SC	0	2.3515	0	34.6286	0	2.397	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1957.0	0	SC	0	2.3441	0	34.6292	0	2.399	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1958.0	0	SC	0	2.3318	0	34.6297	0	2.402	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1959.0	0	SC	0	2.3217	0	34.6305	0	2.403	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1960.0	0	SC	0	2.3200	0	34.6305	0	2.404	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1961.0	0	SC	0	2.3194	0	34.6304	0	2.406	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1962.0	0	SC	0	2.3188	0	34.6304	0	2.406	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1963.0	0	SC	0	2.3180	0	34.6306	0	2.409	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1964.0	0	SC	0	2.3175	0	34.6305	0	2.408	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1965.0	0	SC	0	2.3143	0	34.6307	0	2.410	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1966.0	0	SC	0	2.3120	0	34.6309	0	2.410	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1967.0	0	SC	0	2.3115	0	34.6310	0	2.412	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1968.0	0	SC	0	2.3102	0	34.6310	0	2.413	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1969.0	0	SC	0	2.3094	0	34.6310	0	2.413	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1970.0	0	SC	0	2.3089	0	34.6310	0	2.414	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1971.0	0	SC	0	2.3083	0	34.6312	0	2.415	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1972.0	0	SC	0	2.3071	0	34.6312	0	2.415	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1973.0	0	SC	0	2.3063	0	34.6312	0	2.416	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1974.0	0	SC	0	2.3045	0	34.6312	0	2.417	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1975.0	0	SC	0	2.3020	0	34.6314	0	2.419	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1976.0	0	SC	0	2.2998	0	34.6316	0	2.420	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1977.0	0	SC	0	2.2963	0	34.6317	0	2.421	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1978.0	0	SC	0	2.2943	0	34.6319	0	2.422	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1979.0	0	SC	0	2.2931	0	34.6319	0	2.423	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1980.0	0	SC	0	2.2927	0	34.6319	0	2.425	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1981.0	0	SC	0	2.2923	0	34.6320	0	2.424	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1982.0	0	SC	0	2.2915	0	34.6318	0	2.423	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1983.0	0	SC	0	2.2908	0	34.6319	0	2.424	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1984.0	0	SC	0	2.2897	0	34.6321	0	2.427	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1985.0	0	SC	0	2.2890	0	34.6322	0	2.427	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1986.0	0	SC	0	2.2876	0	34.6320	0	2.428	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1987.0	0	SC	0	2.2828	0	34.6324	0	2.429	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1988.0	0	SC	0	2.2769	0	34.6328	0	2.430	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1989.0	0	SC	0	2.2748	0	34.6329	0	2.431	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1990.0	0	SC	0	2.2732	0	34.6329	0	2.432	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1991.0	0	SC	0	2.2721	0	34.6330	0	2.433	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1992.0	0	SC	0	2.2706	0	34.6330	0	2.434	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1993.0	0	SC	0	2.2681	0	34.6332	0	2.433	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1994.0	0	SC	0	2.2677	0	34.6331	0	2.436	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1995.0	0	SC	0	2.2666	0	34.6334	0	2.438	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1996.0	0	SC	0	2.2641	0	34.6335	0	2.438	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1997.0	0	SC	0	2.2560	0	34.6338	0	2.439	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1998.0	0	SC	0	2.2527	0	34.6340	0	2.440	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	1999.0	0	SC	0	2.2523	0	34.6340	0	2.442	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2000.0	0	SC	0	2.2523	0	34.6341	0	2.441	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2001.0	0	SC	0	2.2521	0	34.6340	0	2.444	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2002.0	0	SC	0	2.2506	0	34.6342	0	2.443	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2003.0	0	SC	0	2.2498	0	34.6343	0	2.443	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2004.0	0	SC	0	2.2498	0	34.6343	0	2.443	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2005.0	0	SC	0	2.2493	0	34.6343	0	2.443	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2006.0	0	SC	0	2.2485	0	34.6344	0	2.446	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2007.0	0	SC	0	2.2476	0	34.6345	0	2.444	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2008.0	0	SC	0	2.2473	0	34.6345	0	2.444	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2009.0	0	SC	0	2.2472	0	34.6345	0	2.444	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2010.0	0	SC	0	2.2469	0	34.6345	0	2.446	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2011.0	0	SC	0	2.2462	0	34.6344	0	2.445	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2012.0	0	SC	0	2.2449	0	34.6346	0	2.447	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2013.0	0	SC	0	2.2441	0	34.6347	0	2.447	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2014.0	0	SC	0	2.2418	0	34.6347	0	2.448	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2015.0	0	SC	0	2.2374	0	34.6351	0	2.450	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2016.0	0	SC	0	2.2352	0	34.6352	0	2.451	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2017.0	0	SC	0	2.2335	0	34.6352	0	2.452	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2018.0	0	SC	0	2.2320	0	34.6353	0	2.453	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2019.0	0	SC	0	2.2300	0	34.6353	0	2.455	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2020.0	0	SC	0	2.2281	0	34.6355	0	2.457	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2021.0	0	SC	0	2.2247	0	34.6358	0	2.457	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2022.0	0	SC	0	2.2229	0	34.6356	0	2.461	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2023.0	0	SC	0	2.2209	0	34.6359	0	2.460	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2024.0	0	SC	0	2.2198	0	34.6360	0	2.461	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2025.0	0	SC	0	2.2190	0	34.6360	0	2.462	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2026.0	0	SC	0	2.2170	0	34.6361	0	2.462	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2027.0	0	SC	0	2.2159	0	34.6361	0	2.462	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2028.0	0	SC	0	2.2151	0	34.6363	0	2.463	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2029.0	0	SC	0	2.2149	0	34.6361	0	2.464	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2030.0	0	SC	0	2.2147	0	34.6362	0	2.464	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2031.0	0	SC	0	2.2145	0	34.6362	0	2.463	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2032.0	0	SC	0	2.2141	0	34.6363	0	2.464	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2033.0	0	SC	0	2.2137	0	34.6363	0	2.464	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2034.0	0	SC	0	2.2135	0	34.6364	0	2.463	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2035.0	0	SC	0	2.2136	0	34.6364	0	2.463	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2036.0	0	SC	0	2.2130	0	34.6364	0	2.465	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2037.0	0	SC	0	2.2112	0	34.6366	0	2.467	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2038.0	0	SC	0	2.2065	0	34.6365	0	2.468	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2039.0	0	SC	0	2.2040	0	34.6370	0	2.468	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2040.0	0	SC	0	2.2015	0	34.6370	0	2.469	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2041.0	0	SC	0	2.1997	0	34.6371	0	2.470	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2042.0	0	SC	0	2.1983	0	34.6371	0	2.471	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2043.0	0	SC	0	2.1958	0	34.6372	0	2.472	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2044.0	0	SC	0	2.1941	0	34.6373	0	2.474	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2045.0	0	SC	0	2.1917	0	34.6375	0	2.475	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2046.0	0	SC	0	2.1908	0	34.6373	0	2.476	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2047.0	0	SC	0	2.1890	0	34.6375	0	2.476	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2048.0	0	SC	0	2.1870	0	34.6377	0	2.478	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2049.0	0	SC	0	2.1847	0	34.6379	0	2.479	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2050.0	0	SC	0	2.1825	0	34.6378	0	2.480	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2051.0	0	SC	0	2.1794	0	34.6381	0	2.482	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2052.0	0	SC	0	2.1771	0	34.6382	0	2.482	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2053.0	0	SC	0	2.1759	0	34.6382	0	2.483	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2054.0	0	SC	0	2.1750	0	34.6383	0	2.484	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2055.0	0	SC	0	2.1747	0	34.6381	0	2.485	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2056.0	0	SC	0	2.1743	0	34.6382	0	2.486	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2057.0	0	SC	0	2.1739	0	34.6385	0	2.487	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2058.0	0	SC	0	2.1739	0	34.6382	0	2.486	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2059.0	0	SC	0	2.1737	0	34.6384	0	2.486	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2060.0	0	SC	0	2.1733	0	34.6385	0	2.487	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2061.0	0	SC	0	2.1734	0	34.6383	0	2.488	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2062.0	0	SC	0	2.1733	0	34.6384	0	2.488	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2063.0	0	SC	0	2.1720	0	34.6384	0	2.489	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2064.0	0	SC	0	2.1701	0	34.6385	0	2.490	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2065.0	0	SC	0	2.1660	0	34.6388	0	2.491	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2066.0	0	SC	0	2.1643	0	34.6389	0	2.493	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2067.0	0	SC	0	2.1623	0	34.6388	0	2.495	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2068.0	0	SC	0	2.1612	0	34.6391	0	2.496	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2069.0	0	SC	0	2.1603	0	34.6390	0	2.497	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2070.0	0	SC	0	2.1594	0	34.6392	0	2.500	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2071.0	0	SC	0	2.1582	0	34.6392	0	2.501	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2072.0	0	SC	0	2.1567	0	34.6392	0	2.503	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2073.0	0	SC	0	2.1555	0	34.6392	0	2.503	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2074.0	0	SC	0	2.1552	0	34.6392	0	2.504	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2075.0	0	SC	0	2.1554	0	34.6392	0	2.506	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2076.0	0	SC	0	2.1551	0	34.6392	0	2.506	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2077.0	0	SC	0	2.1536	0	34.6394	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2078.0	0	SC	0	2.1527	0	34.6394	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2079.0	0	SC	0	2.1520	0	34.6396	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2080.0	0	SC	0	2.1513	0	34.6395	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2081.0	0	SC	0	2.1464	0	34.6398	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2082.0	0	SC	0	2.1462	0	34.6397	0	2.506	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2083.0	0	SC	0	2.1461	0	34.6398	0	2.506	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2084.0	0	SC	0	2.1460	0	34.6399	0	2.505	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2085.0	0	SC	0	2.1460	0	34.6399	0	2.506	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2086.0	0	SC	0	2.1455	0	34.6400	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2087.0	0	SC	0	2.1444	0	34.6400	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2088.0	0	SC	0	2.1431	0	34.6401	0	2.508	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2089.0	0	SC	0	2.1416	0	34.6401	0	2.509	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2090.0	0	SC	0	2.1407	0	34.6401	0	2.508	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2091.0	0	SC	0	2.1405	0	34.6402	0	2.507	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2092.0	0	SC	0	2.1403	0	34.6401	0	2.508	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2093.0	0	SC	0	2.1394	0	34.6404	0	2.508	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2094.0	0	SC	0	2.1379	0	34.6403	0	2.510	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2095.0	0	SC	0	2.1367	0	34.6404	0	2.511	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2096.0	0	SC	0	2.1357	0	34.6404	0	2.510	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2097.0	0	SC	0	2.1348	0	34.6405	0	2.511	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2098.0	0	SC	0	2.1343	0	34.6405	0	2.512	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2099.0	0	SC	0	2.1329	0	34.6405	0	2.511	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2100.0	0	SC	0	2.1316	0	34.6406	0	2.513	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2101.0	0	SC	0	2.1304	0	34.6407	0	2.515	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2102.0	0	SC	0	2.1294	0	34.6408	0	2.513	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2103.0	0	SC	0	2.1293	0	34.6406	0	2.515	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2104.0	0	SC	0	2.1290	0	34.6409	0	2.515	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2105.0	0	SC	0	2.1290	0	34.6409	0	2.516	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2106.0	0	SC	0	2.1288	0	34.6409	0	2.517	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2107.0	0	SC	0	2.1284	0	34.6407	0	2.517	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2108.0	0	SC	0	2.1276	0	34.6409	0	2.518	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2109.0	0	SC	0	2.1266	0	34.6410	0	2.519	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2110.0	0	SC	0	2.1254	0	34.6411	0	2.520	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2111.0	0	SC	0	2.1229	0	34.6411	0	2.521	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2112.0	0	SC	0	2.1207	0	34.6413	0	2.521	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2113.0	0	SC	0	2.1190	0	34.6413	0	2.522	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2114.0	0	SC	0	2.1184	0	34.6414	0	2.523	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2115.0	0	SC	0	2.1182	0	34.6413	0	2.522	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2116.0	0	SC	0	2.1175	0	34.6414	0	2.523	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2117.0	0	SC	0	2.1164	0	34.6415	0	2.523	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2118.0	0	SC	0	2.1159	0	34.6415	0	2.525	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2119.0	0	SC	0	2.1149	0	34.6414	0	2.525	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2120.0	0	SC	0	2.1143	0	34.6416	0	2.524	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2121.0	0	SC	0	2.1129	0	34.6417	0	2.526	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2122.0	0	SC	0	2.1104	0	34.6418	0	2.526	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2123.0	0	SC	0	2.1092	0	34.6419	0	2.528	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2124.0	0	SC	0	2.1081	0	34.6420	0	2.530	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2125.0	0	SC	0	2.1069	0	34.6420	0	2.529	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2126.0	0	SC	0	2.1058	0	34.6420	0	2.532	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2127.0	0	SC	0	2.1042	0	34.6419	0	2.532	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2128.0	0	SC	0	2.1021	0	34.6422	0	2.533	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2129.0	0	SC	0	2.1001	0	34.6423	0	2.534	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2130.0	0	SC	0	2.0987	0	34.6423	0	2.535	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2131.0	0	SC	0	2.0978	0	34.6424	0	2.535	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2132.0	0	SC	0	2.0969	0	34.6425	0	2.536	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2133.0	0	SC	0	2.0960	0	34.6425	0	2.536	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2134.0	0	SC	0	2.0951	0	34.6426	0	2.538	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2135.0	0	SC	0	2.0942	0	34.6426	0	2.538	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2136.0	0	SC	0	2.0933	0	34.6427	0	2.538	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2137.0	0	SC	0	2.0925	0	34.6428	0	2.540	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2138.0	0	SC	0	2.0919	0	34.6429	0	2.540	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2139.0	0	SC	0	2.0918	0	34.6427	0	2.541	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2140.0	0	SC	0	2.0916	0	34.6430	0	2.540	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2141.0	0	SC	0	2.0918	0	34.6428	0	2.542	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2142.0	0	SC	0	2.0916	0	34.6429	0	2.539	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2143.0	0	SC	0	2.0910	0	34.6430	0	2.541	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2144.0	0	SC	0	2.0905	0	34.6429	0	2.541	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2145.0	0	SC	0	2.0899	0	34.6430	0	2.542	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2146.0	0	SC	0	2.0899	0	34.6429	0	2.543	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2147.0	0	SC	0	2.0897	0	34.6430	0	2.543	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2148.0	0	SC	0	2.0897	0	34.6430	0	2.542	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2149.0	0	SC	0	2.0896	0	34.6430	0	2.542	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2150.0	0	SC	0	2.0896	0	34.6431	0	2.544	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2151.0	0	SC	0	2.0895	0	34.6432	0	2.544	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2152.0	0	SC	0	2.0891	0	34.6432	0	2.544	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2153.0	0	SC	0	2.0884	0	34.6432	0	2.544	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2154.0	0	SC	0	2.0873	0	34.6433	0	2.544	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2155.0	0	SC	0	2.0862	0	34.6434	0	2.544	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2156.0	0	SC	0	2.0860	0	34.6433	0	2.546	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2157.0	0	SC	0	2.0858	0	34.6434	0	2.546	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2158.0	0	SC	0	2.0856	0	34.6432	0	2.547	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2159.0	0	SC	0	2.0846	0	34.6434	0	2.547	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2160.0	0	SC	0	2.0838	0	34.6434	0	2.550	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2161.0	0	SC	0	2.0817	0	34.6435	0	2.550	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2162.0	0	SC	0	2.0798	0	34.6436	0	2.551	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2163.0	0	SC	0	2.0770	0	34.6437	0	2.552	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2164.0	0	SC	0	2.0741	0	34.6439	0	2.554	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2165.0	0	SC	0	2.0728	0	34.6439	0	2.557	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2166.0	0	SC	0	2.0696	0	34.6441	0	2.558	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2167.0	0	SC	0	2.0676	0	34.6441	0	2.559	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2168.0	0	SC	0	2.0669	0	34.6443	0	2.560	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2169.0	0	SC	0	2.0653	0	34.6444	0	2.562	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2170.0	0	SC	0	2.0642	0	34.6442	0	2.562	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2171.0	0	SC	0	2.0628	0	34.6444	0	2.563	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2172.0	0	SC	0	2.0600	0	34.6446	0	2.565	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2173.0	0	SC	0	2.0587	0	34.6449	0	2.565	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2174.0	0	SC	0	2.0588	0	34.6446	0	2.567	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2175.0	0	SC	0	2.0585	0	34.6448	0	2.567	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2176.0	0	SC	0	2.0575	0	34.6448	0	2.568	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2177.0	0	SC	0	2.0553	0	34.6450	0	2.567	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2178.0	0	SC	0	2.0531	0	34.6450	0	2.568	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2179.0	0	SC	0	2.0513	0	34.6450	0	2.570	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2180.0	0	SC	0	2.0504	0	34.6452	0	2.570	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2181.0	0	SC	0	2.0503	0	34.6452	0	2.571	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2182.0	0	SC	0	2.0502	0	34.6453	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2183.0	0	SC	0	2.0504	0	34.6451	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2184.0	0	SC	0	2.0503	0	34.6452	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2185.0	0	SC	0	2.0501	0	34.6453	0	2.571	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2186.0	0	SC	0	2.0503	0	34.6452	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2187.0	0	SC	0	2.0504	0	34.6450	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2188.0	0	SC	0	2.0504	0	34.6453	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2189.0	0	SC	0	2.0505	0	34.6453	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2190.0	0	SC	0	2.0506	0	34.6452	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2191.0	0	SC	0	2.0505	0	34.6451	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2192.0	0	SC	0	2.0504	0	34.6454	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2193.0	0	SC	0	2.0504	0	34.6453	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2194.0	0	SC	0	2.0502	0	34.6453	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2195.0	0	SC	0	2.0499	0	34.6453	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2196.0	0	SC	0	2.0495	0	34.6454	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2197.0	0	SC	0	2.0481	0	34.6453	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2198.0	0	SC	0	2.0468	0	34.6454	0	2.572	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2199.0	0	SC	0	2.0458	0	34.6456	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2200.0	0	SC	0	2.0454	0	34.6456	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2201.0	0	SC	0	2.0449	0	34.6456	0	2.573	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2202.0	0	SC	0	2.0428	0	34.6458	0	2.574	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2203.0	0	SC	0	2.0399	0	34.6460	0	2.576	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2204.0	0	SC	0	2.0387	0	34.6460	0	2.576	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2205.0	0	SC	0	2.0378	0	34.6459	0	2.577	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2206.0	0	SC	0	2.0372	0	34.6460	0	2.578	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2207.0	0	SC	0	2.0354	0	34.6461	0	2.578	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2208.0	0	SC	0	2.0339	0	34.6464	0	2.579	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2209.0	0	SC	0	2.0336	0	34.6462	0	2.580	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2210.0	0	SC	0	2.0336	0	34.6461	0	2.579	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2211.0	0	SC	0	2.0333	0	34.6463	0	2.580	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2212.0	0	SC	0	2.0329	0	34.6464	0	2.581	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2213.0	0	SC	0	2.0325	0	34.6463	0	2.581	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2214.0	0	SC	0	2.0324	0	34.6463	0	2.581	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2215.0	0	SC	0	2.0321	0	34.6462	0	2.582	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2216.0	0	SC	0	2.0319	0	34.6462	0	2.581	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2217.0	0	SC	0	2.0318	0	34.6463	0	2.581	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2218.0	0	SC	0	2.0315	0	34.6463	0	2.582	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2219.0	0	SC	0	2.0307	0	34.6463	0	2.582	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2220.0	0	SC	0	2.0273	0	34.6465	0	2.584	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2221.0	0	SC	0	2.0263	0	34.6467	0	2.586	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2222.0	0	SC	0	2.0245	0	34.6469	0	2.587	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2223.0	0	SC	0	2.0229	0	34.6469	0	2.589	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2224.0	0	SC	0	2.0217	0	34.6469	0	2.589	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2225.0	0	SC	0	2.0204	0	34.6468	0	2.591	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2226.0	0	SC	0	2.0195	0	34.6469	0	2.590	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2227.0	0	SC	0	2.0187	0	34.6470	0	2.592	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2228.0	0	SC	0	2.0185	0	34.6470	0	2.593	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2229.0	0	SC	0	2.0182	0	34.6471	0	2.595	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2230.0	0	SC	0	2.0170	0	34.6471	0	2.593	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2231.0	0	SC	0	2.0160	0	34.6473	0	2.596	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2232.0	0	SC	0	2.0155	0	34.6471	0	2.598	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2233.0	0	SC	0	2.0149	0	34.6473	0	2.598	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2234.0	0	SC	0	2.0145	0	34.6472	0	2.598	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2235.0	0	SC	0	2.0137	0	34.6472	0	2.600	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2236.0	0	SC	0	2.0132	0	34.6474	0	2.599	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2237.0	0	SC	0	2.0129	0	34.6473	0	2.603	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2238.0	0	SC	0	2.0105	0	34.6474	0	2.602	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2239.0	0	SC	0	2.0072	0	34.6476	0	2.606	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2240.0	0	SC	0	2.0024	0	34.6478	0	2.607	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2241.0	0	SC	0	2.0006	0	34.6480	0	2.610	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2242.0	0	SC	0	2.0004	0	34.6478	0	2.610	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2243.0	0	SC	0	2.0005	0	34.6477	0	2.612	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2244.0	0	SC	0	2.0003	0	34.6477	0	2.612	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2245.0	0	SC	0	1.9986	0	34.6480	0	2.614	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2246.0	0	SC	0	1.9951	0	34.6483	0	2.616	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2247.0	0	SC	0	1.9939	0	34.6481	0	2.617	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2248.0	0	SC	0	1.9926	0	34.6482	0	2.619	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2249.0	0	SC	0	1.9907	0	34.6483	0	2.621	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2250.0	0	SC	0	1.9879	0	34.6484	0	2.623	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2251.0	0	SC	0	1.9831	0	34.6488	0	2.624	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2252.0	0	SC	0	1.9827	0	34.6488	0	2.627	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2253.0	0	SC	0	1.9825	0	34.6488	0	2.627	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2254.0	0	SC	0	1.9823	0	34.6489	0	2.624	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2255.0	0	SC	0	1.9824	0	34.6488	0	2.627	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2256.0	0	SC	0	1.9823	0	34.6488	0	2.629	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2257.0	0	SC	0	1.9822	0	34.6489	0	2.629	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2258.0	0	SC	0	1.9822	0	34.6489	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2259.0	0	SC	0	1.9821	0	34.6489	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2260.0	0	SC	0	1.9821	0	34.6491	0	2.631	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2261.0	0	SC	0	1.9824	0	34.6488	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2262.0	0	SC	0	1.9824	0	34.6489	0	2.631	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2263.0	0	SC	0	1.9825	0	34.6489	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2264.0	0	SC	0	1.9826	0	34.6490	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2265.0	0	SC	0	1.9827	0	34.6489	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2266.0	0	SC	0	1.9827	0	34.6490	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2267.0	0	SC	0	1.9828	0	34.6490	0	2.630	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2268.0	0	SC	0	1.9822	0	34.6491	0	2.631	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2269.0	0	SC	0	1.9812	0	34.6490	0	2.631	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2270.0	0	SC	0	1.9808	0	34.6489	0	2.632	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2271.0	0	SC	0	1.9803	0	34.6491	0	2.632	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2272.0	0	SC	0	1.9795	0	34.6492	0	2.633	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2273.0	0	SC	0	1.9792	0	34.6493	0	2.633	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2274.0	0	SC	0	1.9789	0	34.6492	0	2.634	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2275.0	0	SC	0	1.9787	0	34.6493	0	2.634	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2276.0	0	SC	0	1.9786	0	34.6494	0	2.635	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2277.0	0	SC	0	1.9786	0	34.6493	0	2.634	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2278.0	0	SC	0	1.9782	0	34.6492	0	2.635	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2279.0	0	SC	0	1.9781	0	34.6493	0	2.635	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2280.0	0	SC	0	1.9777	0	34.6493	0	2.635	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2281.0	0	SC	0	1.9774	0	34.6493	0	2.635	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2282.0	0	SC	0	1.9769	0	34.6494	0	2.636	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2283.0	0	SC	0	1.9765	0	34.6494	0	2.637	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2284.0	0	SC	0	1.9756	0	34.6495	0	2.637	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2285.0	0	SC	0	1.9749	0	34.6495	0	2.638	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2286.0	0	SC	0	1.9747	0	34.6495	0	2.638	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2287.0	0	SC	0	1.9746	0	34.6494	0	2.639	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2288.0	0	SC	0	1.9741	0	34.6496	0	2.639	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2289.0	0	SC	0	1.9740	0	34.6495	0	2.641	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2290.0	0	SC	0	1.9736	0	34.6495	0	2.642	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2291.0	0	SC	0	1.9724	0	34.6497	0	2.643	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2292.0	0	SC	0	1.9718	0	34.6496	0	2.644	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2293.0	0	SC	0	1.9707	0	34.6497	0	2.646	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2294.0	0	SC	0	1.9665	0	34.6499	0	2.645	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2295.0	0	SC	0	1.9652	0	34.6500	0	2.647	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2296.0	0	SC	0	1.9638	0	34.6501	0	2.647	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2297.0	0	SC	0	1.9632	0	34.6500	0	2.648	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2298.0	0	SC	0	1.9630	0	34.6502	0	2.649	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2299.0	0	SC	0	1.9626	0	34.6501	0	2.650	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2300.0	0	SC	0	1.9624	0	34.6501	0	2.651	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2301.0	0	SC	0	1.9620	0	34.6501	0	2.651	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2302.0	0	SC	0	1.9614	0	34.6502	0	2.652	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2303.0	0	SC	0	1.9609	0	34.6503	0	2.653	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2304.0	0	SC	0	1.9604	0	34.6504	0	2.653	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2305.0	0	SC	0	1.9601	0	34.6503	0	2.655	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2306.0	0	SC	0	1.9600	0	34.6501	0	2.656	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2307.0	0	SC	0	1.9599	0	34.6502	0	2.656	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2308.0	0	SC	0	1.9597	0	34.6504	0	2.656	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2309.0	0	SC	0	1.9596	0	34.6502	0	2.656	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2310.0	0	SC	0	1.9592	0	34.6502	0	2.656	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2311.0	0	SC	0	1.9586	0	34.6503	0	2.656	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2312.0	0	SC	0	1.9583	0	34.6503	0	2.657	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2313.0	0	SC	0	1.9580	0	34.6503	0	2.658	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2314.0	0	SC	0	1.9572	0	34.6505	0	2.659	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2315.0	0	SC	0	1.9564	0	34.6504	0	2.660	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2316.0	0	SC	0	1.9558	0	34.6504	0	2.661	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2317.0	0	SC	0	1.9547	0	34.6505	0	2.662	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2318.0	0	SC	0	1.9523	0	34.6505	0	2.662	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2319.0	0	SC	0	1.9504	0	34.6507	0	2.663	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2320.0	0	SC	0	1.9494	0	34.6508	0	2.663	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2321.0	0	SC	0	1.9489	0	34.6509	0	2.664	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2322.0	0	SC	0	1.9487	0	34.6508	0	2.665	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2323.0	0	SC	0	1.9477	0	34.6507	0	2.666	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2324.0	0	SC	0	1.9468	0	34.6508	0	2.667	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2325.0	0	SC	0	1.9464	0	34.6510	0	2.667	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2326.0	0	SC	0	1.9461	0	34.6510	0	2.668	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2327.0	0	SC	0	1.9459	0	34.6509	0	2.668	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2328.0	0	SC	0	1.9459	0	34.6509	0	2.670	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2329.0	0	SC	0	1.9461	0	34.6510	0	2.668	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2330.0	0	SC	0	1.9459	0	34.6510	0	2.671	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2331.0	0	SC	0	1.9458	0	34.6510	0	2.670	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2332.0	0	SC	0	1.9458	0	34.6510	0	2.670	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2333.0	0	SC	0	1.9454	0	34.6511	0	2.670	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2334.0	0	SC	0	1.9446	0	34.6511	0	2.673	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2335.0	0	SC	0	1.9425	0	34.6513	0	2.673	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2336.0	0	SC	0	1.9410	0	34.6514	0	2.675	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2337.0	0	SC	0	1.9403	0	34.6512	0	2.676	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2338.0	0	SC	0	1.9375	0	34.6514	0	2.679	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2339.0	0	SC	0	1.9340	0	34.6516	0	2.679	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2340.0	0	SC	0	1.9331	0	34.6518	0	2.679	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2341.0	0	SC	0	1.9331	0	34.6516	0	2.680	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2342.0	0	SC	0	1.9329	0	34.6517	0	2.681	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2343.0	0	SC	0	1.9329	0	34.6517	0	2.681	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2344.0	0	SC	0	1.9328	0	34.6517	0	2.681	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2345.0	0	SC	0	1.9328	0	34.6517	0	2.682	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2346.0	0	SC	0	1.9327	0	34.6517	0	2.682	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2347.0	0	SC	0	1.9321	0	34.6519	0	2.684	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2348.0	0	SC	0	1.9318	0	34.6518	0	2.683	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2349.0	0	SC	0	1.9313	0	34.6519	0	2.684	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2350.0	0	SC	0	1.9312	0	34.6519	0	2.685	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2351.0	0	SC	0	1.9310	0	34.6518	0	2.685	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2352.0	0	SC	0	1.9303	0	34.6518	0	2.686	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2353.0	0	SC	0	1.9300	0	34.6521	0	2.686	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2354.0	0	SC	0	1.9294	0	34.6519	0	2.687	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2355.0	0	SC	0	1.9290	0	34.6520	0	2.687	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2356.0	0	SC	0	1.9290	0	34.6520	0	2.687	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2357.0	0	SC	0	1.9290	0	34.6519	0	2.688	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2358.0	0	SC	0	1.9288	0	34.6519	0	2.688	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2359.0	0	SC	0	1.9285	0	34.6519	0	2.688	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2360.0	0	SC	0	1.9282	0	34.6521	0	2.689	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2361.0	0	SC	0	1.9280	0	34.6521	0	2.689	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2362.0	0	SC	0	1.9276	0	34.6523	0	2.690	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2363.0	0	SC	0	1.9262	0	34.6522	0	2.690	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2364.0	0	SC	0	1.9234	0	34.6524	0	2.692	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2365.0	0	SC	0	1.9223	0	34.6523	0	2.693	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2366.0	0	SC	0	1.9216	0	34.6524	0	2.692	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2367.0	0	SC	0	1.9213	0	34.6525	0	2.694	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2368.0	0	SC	0	1.9211	0	34.6524	0	2.695	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2369.0	0	SC	0	1.9210	0	34.6524	0	2.694	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2370.0	0	SC	0	1.9202	0	34.6524	0	2.695	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2371.0	0	SC	0	1.9199	0	34.6525	0	2.697	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2372.0	0	SC	0	1.9192	0	34.6525	0	2.697	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2373.0	0	SC	0	1.9185	0	34.6526	0	2.698	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2374.0	0	SC	0	1.9179	0	34.6526	0	2.699	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2375.0	0	SC	0	1.9165	0	34.6527	0	2.699	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2376.0	0	SC	0	1.9156	0	34.6528	0	2.699	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2377.0	0	SC	0	1.9154	0	34.6527	0	2.700	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2378.0	0	SC	0	1.9152	0	34.6527	0	2.702	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2379.0	0	SC	0	1.9150	0	34.6528	0	2.700	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2380.0	0	SC	0	1.9150	0	34.6528	0	2.701	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2381.0	0	SC	0	1.9150	0	34.6528	0	2.700	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2382.0	0	SC	0	1.9151	0	34.6526	0	2.701	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2383.0	0	SC	0	1.9148	0	34.6528	0	2.700	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2384.0	0	SC	0	1.9147	0	34.6529	0	2.701	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2385.0	0	SC	0	1.9147	0	34.6529	0	2.703	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2386.0	0	SC	0	1.9145	0	34.6528	0	2.702	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2387.0	0	SC	0	1.9144	0	34.6528	0	2.702	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2388.0	0	SC	0	1.9141	0	34.6529	0	2.702	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2389.0	0	SC	0	1.9138	0	34.6530	0	2.703	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2390.0	0	SC	0	1.9131	0	34.6529	0	2.705	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2391.0	0	SC	0	1.9123	0	34.6531	0	2.705	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2392.0	0	SC	0	1.9121	0	34.6530	0	2.705	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2393.0	0	SC	0	1.9111	0	34.6529	0	2.706	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2394.0	0	SC	0	1.9108	0	34.6531	0	2.707	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2395.0	0	SC	0	1.9101	0	34.6530	0	2.706	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2396.0	0	SC	0	1.9099	0	34.6530	0	2.706	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2397.0	0	SC	0	1.9094	0	34.6532	0	2.708	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2398.0	0	SC	0	1.9083	0	34.6533	0	2.709	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2399.0	0	SC	0	1.9070	0	34.6533	0	2.710	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2400.0	0	SC	0	1.9057	0	34.6534	0	2.711	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2401.0	0	SC	0	1.9037	0	34.6536	0	2.712	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2402.0	0	SC	0	1.9029	0	34.6535	0	2.713	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2403.0	0	SC	0	1.9019	0	34.6535	0	2.713	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2404.0	0	SC	0	1.9008	0	34.6535	0	2.714	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2405.0	0	SC	0	1.9005	0	34.6537	0	2.716	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2406.0	0	SC	0	1.9000	0	34.6537	0	2.715	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2407.0	0	SC	0	1.8996	0	34.6537	0	2.716	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2408.0	0	SC	0	1.8995	0	34.6537	0	2.717	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2409.0	0	SC	0	1.8990	0	34.6538	0	2.716	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2410.0	0	SC	0	1.8988	0	34.6537	0	2.716	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2411.0	0	SC	0	1.8984	0	34.6538	0	2.716	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2412.0	0	SC	0	1.8985	0	34.6540	0	2.717	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2413.0	0	SC	0	1.8982	0	34.6540	0	2.717	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2414.0	0	SC	0	1.8979	0	34.6539	0	2.718	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2415.0	0	SC	0	1.8980	0	34.6537	0	2.718	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2416.0	0	SC	0	1.8976	0	34.6540	0	2.719	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2417.0	0	SC	0	1.8975	0	34.6539	0	2.719	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2418.0	0	SC	0	1.8974	0	34.6539	0	2.719	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2419.0	0	SC	0	1.8969	0	34.6539	0	2.720	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2420.0	0	SC	0	1.8966	0	34.6542	0	2.721	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2421.0	0	SC	0	1.8962	0	34.6540	0	2.720	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2422.0	0	SC	0	1.8942	0	34.6541	0	2.723	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2423.0	0	SC	0	1.8922	0	34.6543	0	2.724	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2424.0	0	SC	0	1.8902	0	34.6542	0	2.727	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2425.0	0	SC	0	1.8863	0	34.6544	0	2.728	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2426.0	0	SC	0	1.8833	0	34.6546	0	2.729	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2427.0	0	SC	0	1.8824	0	34.6546	0	2.731	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2428.0	0	SC	0	1.8821	0	34.6546	0	2.732	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2429.0	0	SC	0	1.8815	0	34.6547	0	2.732	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2430.0	0	SC	0	1.8809	0	34.6548	0	2.734	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2431.0	0	SC	0	1.8807	0	34.6548	0	2.734	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2432.0	0	SC	0	1.8805	0	34.6548	0	2.735	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2433.0	0	SC	0	1.8805	0	34.6548	0	2.736	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2434.0	0	SC	0	1.8805	0	34.6548	0	2.736	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2435.0	0	SC	0	1.8805	0	34.6548	0	2.736	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2436.0	0	SC	0	1.8804	0	34.6548	0	2.736	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2437.0	0	SC	0	1.8805	0	34.6548	0	2.737	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2438.0	0	SC	0	1.8807	0	34.6548	0	2.738	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2439.0	0	SC	0	1.8803	0	34.6548	0	2.741	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2440.0	0	SC	0	1.8760	0	34.6549	0	2.742	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2441.0	0	SC	0	1.8723	0	34.6552	0	2.742	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2442.0	0	SC	0	1.8702	0	34.6551	0	2.744	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2443.0	0	SC	0	1.8686	0	34.6553	0	2.746	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2444.0	0	SC	0	1.8679	0	34.6553	0	2.747	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2445.0	0	SC	0	1.8676	0	34.6554	0	2.748	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2446.0	0	SC	0	1.8676	0	34.6552	0	2.749	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2447.0	0	SC	0	1.8675	0	34.6552	0	2.748	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2448.0	0	SC	0	1.8667	0	34.6554	0	2.752	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2449.0	0	SC	0	1.8651	0	34.6554	0	2.750	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2450.0	0	SC	0	1.8642	0	34.6553	0	2.754	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2451.0	0	SC	0	1.8632	0	34.6557	0	2.753	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2452.0	0	SC	0	1.8627	0	34.6556	0	2.755	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2453.0	0	SC	0	1.8619	0	34.6556	0	2.756	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2454.0	0	SC	0	1.8608	0	34.6558	0	2.757	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2455.0	0	SC	0	1.8594	0	34.6559	0	2.758	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2456.0	0	SC	0	1.8569	0	34.6560	0	2.759	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2457.0	0	SC	0	1.8559	0	34.6560	0	2.759	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2458.0	0	SC	0	1.8551	0	34.6561	0	2.761	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2459.0	0	SC	0	1.8547	0	34.6561	0	2.764	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2460.0	0	SC	0	1.8541	0	34.6561	0	2.765	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2461.0	0	SC	0	1.8525	0	34.6562	0	2.766	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2462.0	0	SC	0	1.8467	0	34.6565	0	2.769	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2463.0	0	SC	0	1.8454	0	34.6565	0	2.770	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2464.0	0	SC	0	1.8445	0	34.6565	0	2.771	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2465.0	0	SC	0	1.8431	0	34.6566	0	2.772	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2466.0	0	SC	0	1.8426	0	34.6566	0	2.774	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2467.0	0	SC	0	1.8425	0	34.6567	0	2.774	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2468.0	0	SC	0	1.8427	0	34.6566	0	2.775	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2469.0	0	SC	0	1.8428	0	34.6565	0	2.776	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2470.0	0	SC	0	1.8427	0	34.6567	0	2.776	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2471.0	0	SC	0	1.8423	0	34.6566	0	2.778	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2472.0	0	SC	0	1.8415	0	34.6568	0	2.778	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2473.0	0	SC	0	1.8404	0	34.6568	0	2.779	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2474.0	0	SC	0	1.8395	0	34.6569	0	2.779	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2475.0	0	SC	0	1.8389	0	34.6569	0	2.782	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2476.0	0	SC	0	1.8381	0	34.6570	0	2.780	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2477.0	0	SC	0	1.8378	0	34.6569	0	2.782	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2478.0	0	SC	0	1.8374	0	34.6569	0	2.784	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2479.0	0	SC	0	1.8366	0	34.6570	0	2.784	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2480.0	0	SC	0	1.8357	0	34.6569	0	2.785	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2481.0	0	SC	0	1.8344	0	34.6570	0	2.785	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2482.0	0	SC	0	1.8332	0	34.6571	0	2.787	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2483.0	0	SC	0	1.8317	0	34.6573	0	2.788	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2484.0	0	SC	0	1.8308	0	34.6571	0	2.789	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2485.0	0	SC	0	1.8294	0	34.6573	0	2.790	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2486.0	0	SC	0	1.8288	0	34.6576	0	2.789	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2487.0	0	SC	0	1.8284	0	34.6574	0	2.791	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2488.0	0	SC	0	1.8280	0	34.6575	0	2.791	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2489.0	0	SC	0	1.8275	0	34.6574	0	2.793	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2490.0	0	SC	0	1.8273	0	34.6574	0	2.794	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2491.0	0	SC	0	1.8267	0	34.6575	0	2.795	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2492.0	0	SC	0	1.8257	0	34.6576	0	2.796	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2493.0	0	SC	0	1.8237	0	34.6578	0	2.797	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2494.0	0	SC	0	1.8217	0	34.6578	0	2.798	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2495.0	0	SC	0	1.8210	0	34.6580	0	2.799	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2496.0	0	SC	0	1.8207	0	34.6579	0	2.801	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2497.0	0	SC	0	1.8199	0	34.6580	0	2.802	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2498.0	0	SC	0	1.8189	0	34.6580	0	2.803	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2499.0	0	SC	0	1.8179	0	34.6580	0	2.804	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2500.0	0	SC	0	1.8162	0	34.6581	0	2.805	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2501.0	0	SC	0	1.8143	0	34.6583	0	2.807	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2502.0	0	SC	0	1.8140	0	34.6581	0	2.806	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2503.0	0	SC	0	1.8134	0	34.6584	0	2.808	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2504.0	0	SC	0	1.8134	0	34.6582	0	2.808	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2505.0	0	SC	0	1.8134	0	34.6583	0	2.808	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2506.0	0	SC	0	1.8134	0	34.6584	0	2.809	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2507.0	0	SC	0	1.8135	0	34.6583	0	2.809	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2508.0	0	SC	0	1.8128	0	34.6584	0	2.811	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2509.0	0	SC	0	1.8108	0	34.6583	0	2.812	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2510.0	0	SC	0	1.8093	0	34.6583	0	2.813	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2511.0	0	SC	0	1.8067	0	34.6586	0	2.814	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2512.0	0	SC	0	1.8039	0	34.6587	0	2.815	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2513.0	0	SC	0	1.8022	0	34.6589	0	2.817	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2514.0	0	SC	0	1.8015	0	34.6588	0	2.818	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2515.0	0	SC	0	1.8006	0	34.6589	0	2.821	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2516.0	0	SC	0	1.7988	0	34.6589	0	2.821	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2517.0	0	SC	0	1.7948	0	34.6591	0	2.822	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2518.0	0	SC	0	1.7923	0	34.6594	0	2.825	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2519.0	0	SC	0	1.7919	0	34.6592	0	2.826	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2520.0	0	SC	0	1.7918	0	34.6593	0	2.826	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2521.0	0	SC	0	1.7918	0	34.6593	0	2.827	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2522.0	0	SC	0	1.7917	0	34.6594	0	2.829	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2523.0	0	SC	0	1.7917	0	34.6593	0	2.829	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2524.0	0	SC	0	1.7914	0	34.6593	0	2.829	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2525.0	0	SC	0	1.7910	0	34.6595	0	2.831	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2526.0	0	SC	0	1.7882	0	34.6597	0	2.835	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2527.0	0	SC	0	1.7844	0	34.6598	0	2.836	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2528.0	0	SC	0	1.7808	0	34.6600	0	2.839	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2529.0	0	SC	0	1.7788	0	34.6601	0	2.840	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2530.0	0	SC	0	1.7775	0	34.6601	0	2.840	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2531.0	0	SC	0	1.7763	0	34.6602	0	2.841	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2532.0	0	SC	0	1.7754	0	34.6603	0	2.842	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2533.0	0	SC	0	1.7749	0	34.6605	0	2.843	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2534.0	0	SC	0	1.7741	0	34.6602	0	2.844	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2535.0	0	SC	0	1.7725	0	34.6604	0	2.847	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2536.0	0	SC	0	1.7701	0	34.6607	0	2.850	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2537.0	0	SC	0	1.7668	0	34.6607	0	2.850	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2538.0	0	SC	0	1.7662	0	34.6607	0	2.853	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2539.0	0	SC	0	1.7662	0	34.6607	0	2.854	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2540.0	0	SC	0	1.7662	0	34.6607	0	2.855	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2541.0	0	SC	0	1.7658	0	34.6608	0	2.856	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2542.0	0	SC	0	1.7638	0	34.6610	0	2.858	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2543.0	0	SC	0	1.7623	0	34.6610	0	2.859	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2544.0	0	SC	0	1.7618	0	34.6613	0	2.858	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2545.0	0	SC	0	1.7615	0	34.6611	0	2.860	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2546.0	0	SC	0	1.7607	0	34.6613	0	2.861	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2547.0	0	SC	0	1.7607	0	34.6614	0	2.861	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2548.0	0	SC	0	1.7608	0	34.6613	0	2.861	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2549.0	0	SC	0	1.7606	0	34.6614	0	2.861	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2550.0	0	SC	0	1.7606	0	34.6614	0	2.861	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2551.0	0	SC	0	1.7606	0	34.6613	0	2.862	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2552.0	0	SC	0	1.7602	0	34.6612	0	2.863	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2553.0	0	SC	0	1.7586	0	34.6614	0	2.865	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2554.0	0	SC	0	1.7581	0	34.6614	0	2.864	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2555.0	0	SC	0	1.7573	0	34.6614	0	2.865	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2556.0	0	SC	0	1.7567	0	34.6614	0	2.866	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2557.0	0	SC	0	1.7563	0	34.6615	0	2.867	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2558.0	0	SC	0	1.7562	0	34.6616	0	2.866	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2559.0	0	SC	0	1.7563	0	34.6615	0	2.867	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2560.0	0	SC	0	1.7557	0	34.6615	0	2.867	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2561.0	0	SC	0	1.7551	0	34.6615	0	2.869	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2562.0	0	SC	0	1.7544	0	34.6615	0	2.869	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2563.0	0	SC	0	1.7526	0	34.6617	0	2.870	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2564.0	0	SC	0	1.7510	0	34.6616	0	2.871	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2565.0	0	SC	0	1.7502	0	34.6617	0	2.871	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2566.0	0	SC	0	1.7501	0	34.6616	0	2.873	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2567.0	0	SC	0	1.7494	0	34.6617	0	2.871	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2568.0	0	SC	0	1.7489	0	34.6619	0	2.873	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2569.0	0	SC	0	1.7485	0	34.6619	0	2.875	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2570.0	0	SC	0	1.7484	0	34.6619	0	2.876	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2571.0	0	SC	0	1.7484	0	34.6618	0	2.875	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2572.0	0	SC	0	1.7480	0	34.6619	0	2.877	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2573.0	0	SC	0	1.7471	0	34.6620	0	2.877	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2574.0	0	SC	0	1.7454	0	34.6622	0	2.879	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2575.0	0	SC	0	1.7447	0	34.6622	0	2.878	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2576.0	0	SC	0	1.7443	0	34.6622	0	2.880	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2577.0	0	SC	0	1.7443	0	34.6621	0	2.879	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2578.0	0	SC	0	1.7442	0	34.6621	0	2.880	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2579.0	0	SC	0	1.7440	0	34.6621	0	2.880	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2580.0	0	SC	0	1.7435	0	34.6622	0	2.881	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2581.0	0	SC	0	1.7434	0	34.6620	0	2.881	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2582.0	0	SC	0	1.7428	0	34.6625	0	2.882	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2583.0	0	SC	0	1.7418	0	34.6623	0	2.884	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2584.0	0	SC	0	1.7408	0	34.6624	0	2.885	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2585.0	0	SC	0	1.7383	0	34.6624	0	2.887	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2586.0	0	SC	0	1.7338	0	34.6626	0	2.889	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2587.0	0	SC	0	1.7328	0	34.6627	0	2.889	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2588.0	0	SC	0	1.7329	0	34.6628	0	2.891	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2589.0	0	SC	0	1.7325	0	34.6627	0	2.892	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2590.0	0	SC	0	1.7308	0	34.6627	0	2.894	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2591.0	0	SC	0	1.7289	0	34.6629	0	2.894	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2592.0	0	SC	0	1.7284	0	34.6629	0	2.895	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2593.0	0	SC	0	1.7275	0	34.6628	0	2.896	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2594.0	0	SC	0	1.7267	0	34.6630	0	2.897	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2595.0	0	SC	0	1.7266	0	34.6631	0	2.897	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2596.0	0	SC	0	1.7260	0	34.6631	0	2.897	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2597.0	0	SC	0	1.7255	0	34.6631	0	2.899	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2598.0	0	SC	0	1.7254	0	34.6631	0	2.899	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2599.0	0	SC	0	1.7253	0	34.6631	0	2.900	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2600.0	0	SC	0	1.7247	0	34.6631	0	2.901	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2601.0	0	SC	0	1.7236	0	34.6633	0	2.903	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2602.0	0	SC	0	1.7236	0	34.6633	0	2.903	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2603.0	0	SC	0	1.7235	0	34.6633	0	2.904	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2604.0	0	SC	0	1.7232	0	34.6632	0	2.904	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2605.0	0	SC	0	1.7230	0	34.6632	0	2.904	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2606.0	0	SC	0	1.7227	0	34.6633	0	2.905	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2607.0	0	SC	0	1.7223	0	34.6634	0	2.906	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2608.0	0	SC	0	1.7218	0	34.6635	0	2.906	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2609.0	0	SC	0	1.7209	0	34.6634	0	2.907	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2610.0	0	SC	0	1.7195	0	34.6634	0	2.907	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2611.0	0	SC	0	1.7187	0	34.6636	0	2.907	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2612.0	0	SC	0	1.7185	0	34.6635	0	2.908	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2613.0	0	SC	0	1.7184	0	34.6636	0	2.909	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2614.0	0	SC	0	1.7182	0	34.6636	0	2.909	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2615.0	0	SC	0	1.7182	0	34.6637	0	2.909	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2616.0	0	SC	0	1.7180	0	34.6636	0	2.911	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2617.0	0	SC	0	1.7172	0	34.6636	0	2.910	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2618.0	0	SC	0	1.7165	0	34.6636	0	2.911	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2619.0	0	SC	0	1.7160	0	34.6637	0	2.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2620.0	0	SC	0	1.7155	0	34.6639	0	2.913	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2621.0	0	SC	0	1.7152	0	34.6637	0	2.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2622.0	0	SC	0	1.7149	0	34.6637	0	2.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2623.0	0	SC	0	1.7145	0	34.6639	0	2.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2624.0	0	SC	0	1.7142	0	34.6639	0	2.915	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2625.0	0	SC	0	1.7141	0	34.6639	0	2.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2626.0	0	SC	0	1.7138	0	34.6639	0	2.917	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2627.0	0	SC	0	1.7135	0	34.6640	0	2.915	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2628.0	0	SC	0	1.7133	0	34.6640	0	2.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2629.0	0	SC	0	1.7129	0	34.6641	0	2.917	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2630.0	0	SC	0	1.7128	0	34.6639	0	2.916	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2631.0	0	SC	0	1.7126	0	34.6640	0	2.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2632.0	0	SC	0	1.7126	0	34.6641	0	2.916	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2633.0	0	SC	0	1.7125	0	34.6641	0	2.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2634.0	0	SC	0	1.7128	0	34.6638	0	2.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2635.0	0	SC	0	1.7126	0	34.6640	0	2.918	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2636.0	0	SC	0	1.7117	0	34.6641	0	2.914	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2637.0	0	SC	0	1.7109	0	34.6640	0	2.919	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2638.0	0	SC	0	1.7106	0	34.6641	0	2.919	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2639.0	0	SC	0	1.7101	0	34.6642	0	2.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2640.0	0	SC	0	1.7096	0	34.6641	0	2.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2641.0	0	SC	0	1.7095	0	34.6643	0	2.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2642.0	0	SC	0	1.7096	0	34.6643	0	2.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2643.0	0	SC	0	1.7095	0	34.6644	0	2.920	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2644.0	0	SC	0	1.7096	0	34.6643	0	2.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2645.0	0	SC	0	1.7097	0	34.6642	0	2.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2646.0	0	SC	0	1.7097	0	34.6643	0	2.921	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2647.0	0	SC	0	1.7098	0	34.6643	0	2.922	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2648.0	0	SC	0	1.7097	0	34.6643	0	2.923	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2649.0	0	SC	0	1.7092	0	34.6644	0	2.922	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2650.0	0	SC	0	1.7093	0	34.6643	0	2.922	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2651.0	0	SC	0	1.7093	0	34.6642	0	2.923	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2652.0	0	SC	0	1.7091	0	34.6643	0	2.923	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2653.0	0	SC	0	1.7091	0	34.6645	0	2.923	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2654.0	0	SC	0	1.7091	0	34.6645	0	2.924	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2655.0	0	SC	0	1.7092	0	34.6643	0	2.924	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2656.0	0	SC	0	1.7092	0	34.6644	0	2.924	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2657.0	0	SC	0	1.7093	0	34.6643	0	2.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2658.0	0	SC	0	1.7089	0	34.6646	0	2.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2659.0	0	SC	0	1.7089	0	34.6644	0	2.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2660.0	0	SC	0	1.7087	0	34.6646	0	2.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2661.0	0	SC	0	1.7085	0	34.6645	0	2.926	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2662.0	0	SC	0	1.7078	0	34.6645	0	2.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2663.0	0	SC	0	1.7076	0	34.6646	0	2.926	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2664.0	0	SC	0	1.7077	0	34.6646	0	2.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2665.0	0	SC	0	1.7076	0	34.6645	0	2.925	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2666.0	0	SC	0	1.7070	0	34.6645	0	2.926	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2667.0	0	SC	0	1.7063	0	34.6647	0	2.927	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2668.0	0	SC	0	1.7041	0	34.6647	0	2.928	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2669.0	0	SC	0	1.7025	0	34.6647	0	2.928	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2670.0	0	SC	0	1.7007	0	34.6649	0	2.930	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2671.0	0	SC	0	1.7001	0	34.6649	0	2.932	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2672.0	0	SC	0	1.6996	0	34.6649	0	2.931	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2673.0	0	SC	0	1.6994	0	34.6650	0	2.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2674.0	0	SC	0	1.6993	0	34.6649	0	2.933	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2675.0	0	SC	0	1.6986	0	34.6650	0	2.935	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2676.0	0	SC	0	1.6951	0	34.6651	0	2.935	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2677.0	0	SC	0	1.6928	0	34.6654	0	2.937	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2678.0	0	SC	0	1.6924	0	34.6652	0	2.939	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2679.0	0	SC	0	1.6917	0	34.6653	0	2.939	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2680.0	0	SC	0	1.6913	0	34.6653	0	2.941	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2681.0	0	SC	0	1.6892	0	34.6655	0	2.943	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2682.0	0	SC	0	1.6881	0	34.6655	0	2.940	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2683.0	0	SC	0	1.6866	0	34.6655	0	2.946	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2684.0	0	SC	0	1.6847	0	34.6657	0	2.948	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2685.0	0	SC	0	1.6844	0	34.6658	0	2.950	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2686.0	0	SC	0	1.6844	0	34.6658	0	2.949	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2687.0	0	SC	0	1.6844	0	34.6659	0	2.951	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2688.0	0	SC	0	1.6842	0	34.6659	0	2.951	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2689.0	0	SC	0	1.6839	0	34.6657	0	2.952	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2690.0	0	SC	0	1.6828	0	34.6659	0	2.952	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2691.0	0	SC	0	1.6822	0	34.6659	0	2.954	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2692.0	0	SC	0	1.6816	0	34.6660	0	2.953	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2693.0	0	SC	0	1.6816	0	34.6660	0	2.954	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2694.0	0	SC	0	1.6818	0	34.6658	0	2.953	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2695.0	0	SC	0	1.6817	0	34.6661	0	2.954	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2696.0	0	SC	0	1.6819	0	34.6660	0	2.954	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2697.0	0	SC	0	1.6820	0	34.6660	0	2.954	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2698.0	0	SC	0	1.6817	0	34.6660	0	2.954	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2699.0	0	SC	0	1.6817	0	34.6659	0	2.955	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2700.0	0	SC	0	1.6818	0	34.6659	0	2.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2701.0	0	SC	0	1.6817	0	34.6660	0	2.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2702.0	0	SC	0	1.6817	0	34.6659	0	2.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2703.0	0	SC	0	1.6817	0	34.6660	0	2.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2704.0	0	SC	0	1.6818	0	34.6661	0	2.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2705.0	0	SC	0	1.6819	0	34.6660	0	2.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2706.0	0	SC	0	1.6819	0	34.6661	0	2.956	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2707.0	0	SC	0	1.6819	0	34.6661	0	2.955	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2708.0	0	SC	0	1.6821	0	34.6658	0	2.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2709.0	0	SC	0	1.6819	0	34.6660	0	2.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2710.0	0	SC	0	1.6820	0	34.6659	0	2.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2711.0	0	SC	0	1.6817	0	34.6661	0	2.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2712.0	0	SC	0	1.6815	0	34.6661	0	2.957	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2713.0	0	SC	0	1.6807	0	34.6662	0	2.958	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2714.0	0	SC	0	1.6797	0	34.6662	0	2.958	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2715.0	0	SC	0	1.6786	0	34.6662	0	2.960	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2716.0	0	SC	0	1.6779	0	34.6662	0	2.961	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2717.0	0	SC	0	1.6777	0	34.6663	0	2.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2718.0	0	SC	0	1.6774	0	34.6663	0	2.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2719.0	0	SC	0	1.6770	0	34.6663	0	2.962	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2720.0	0	SC	0	1.6765	0	34.6663	0	2.963	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2721.0	0	SC	0	1.6763	0	34.6665	0	2.963	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2722.0	0	SC	0	1.6762	0	34.6662	0	2.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2723.0	0	SC	0	1.6760	0	34.6662	0	2.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2724.0	0	SC	0	1.6758	0	34.6663	0	2.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2725.0	0	SC	0	1.6756	0	34.6664	0	2.964	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2726.0	0	SC	0	1.6743	0	34.6666	0	2.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2727.0	0	SC	0	1.6721	0	34.6668	0	2.967	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2728.0	0	SC	0	1.6699	0	34.6667	0	2.969	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2729.0	0	SC	0	1.6690	0	34.6667	0	2.968	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2730.0	0	SC	0	1.6684	0	34.6669	0	2.970	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2731.0	0	SC	0	1.6683	0	34.6668	0	2.971	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2732.0	0	SC	0	1.6680	0	34.6669	0	2.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2733.0	0	SC	0	1.6674	0	34.6667	0	2.972	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2734.0	0	SC	0	1.6667	0	34.6670	0	2.973	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2735.0	0	SC	0	1.6653	0	34.6670	0	2.975	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2736.0	0	SC	0	1.6647	0	34.6670	0	2.975	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2737.0	0	SC	0	1.6642	0	34.6671	0	2.976	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2738.0	0	SC	0	1.6640	0	34.6672	0	2.975	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2739.0	0	SC	0	1.6640	0	34.6670	0	2.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2740.0	0	SC	0	1.6637	0	34.6671	0	2.977	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2741.0	0	SC	0	1.6637	0	34.6671	0	2.978	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2742.0	0	SC	0	1.6635	0	34.6673	0	2.979	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2743.0	0	SC	0	1.6634	0	34.6671	0	2.979	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2744.0	0	SC	0	1.6632	0	34.6673	0	2.979	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2745.0	0	SC	0	1.6631	0	34.6672	0	2.979	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2746.0	0	SC	0	1.6629	0	34.6673	0	2.980	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2747.0	0	SC	0	1.6628	0	34.6673	0	2.979	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2748.0	0	SC	0	1.6627	0	34.6672	0	2.979	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2749.0	0	SC	0	1.6626	0	34.6672	0	2.974	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2750.0	0	SC	0	1.6623	0	34.6673	0	2.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2751.0	0	SC	0	1.6623	0	34.6673	0	2.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2752.0	0	SC	0	1.6624	0	34.6673	0	2.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2753.0	0	SC	0	1.6624	0	34.6672	0	2.981	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2754.0	0	SC	0	1.6623	0	34.6673	0	2.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2755.0	0	SC	0	1.6621	0	34.6674	0	2.982	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2756.0	0	SC	0	1.6620	0	34.6673	0	2.983	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2757.0	0	SC	0	1.6618	0	34.6674	0	2.983	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2758.0	0	SC	0	1.6619	0	34.6673	0	2.985	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2759.0	0	SC	0	1.6616	0	34.6674	0	2.984	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2760.0	0	SC	0	1.6604	0	34.6676	0	2.985	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2761.0	0	SC	0	1.6591	0	34.6674	0	2.985	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2762.0	0	SC	0	1.6556	0	34.6676	0	2.986	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2763.0	0	SC	0	1.6542	0	34.6676	0	2.988	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2764.0	0	SC	0	1.6540	0	34.6677	0	2.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2765.0	0	SC	0	1.6538	0	34.6677	0	2.988	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2766.0	0	SC	0	1.6537	0	34.6678	0	2.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2767.0	0	SC	0	1.6538	0	34.6678	0	2.989	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2768.0	0	SC	0	1.6537	0	34.6679	0	2.991	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2769.0	0	SC	0	1.6539	0	34.6678	0	2.990	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2770.0	0	SC	0	1.6540	0	34.6677	0	2.991	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2771.0	0	SC	0	1.6540	0	34.6677	0	2.991	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2772.0	0	SC	0	1.6539	0	34.6678	0	2.992	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2773.0	0	SC	0	1.6536	0	34.6679	0	2.992	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2774.0	0	SC	0	1.6535	0	34.6678	0	2.993	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2775.0	0	SC	0	1.6533	0	34.6679	0	2.992	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2776.0	0	SC	0	1.6532	0	34.6678	0	2.991	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2777.0	0	SC	0	1.6530	0	34.6680	0	2.992	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2778.0	0	SC	0	1.6531	0	34.6679	0	2.992	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2779.0	0	SC	0	1.6533	0	34.6677	0	2.993	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2780.0	0	SC	0	1.6532	0	34.6679	0	2.994	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2781.0	0	SC	0	1.6530	0	34.6679	0	2.994	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2782.0	0	SC	0	1.6527	0	34.6680	0	2.992	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2783.0	0	SC	0	1.6524	0	34.6680	0	2.991	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2784.0	0	SC	0	1.6519	0	34.6681	0	2.993	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2785.0	0	SC	0	1.6509	0	34.6681	0	2.996	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2786.0	0	SC	0	1.6489	0	34.6682	0	2.997	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2787.0	0	SC	0	1.6476	0	34.6682	0	2.997	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2788.0	0	SC	0	1.6463	0	34.6683	0	2.997	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2789.0	0	SC	0	1.6460	0	34.6683	0	2.997	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2790.0	0	SC	0	1.6458	0	34.6685	0	2.999	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2791.0	0	SC	0	1.6456	0	34.6684	0	3.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2792.0	0	SC	0	1.6455	0	34.6684	0	2.999	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2793.0	0	SC	0	1.6453	0	34.6686	0	2.999	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2794.0	0	SC	0	1.6453	0	34.6684	0	3.000	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2795.0	0	SC	0	1.6451	0	34.6685	0	3.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2796.0	0	SC	0	1.6448	0	34.6685	0	3.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2797.0	0	SC	0	1.6443	0	34.6685	0	3.002	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2798.0	0	SC	0	1.6442	0	34.6686	0	3.003	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2799.0	0	SC	0	1.6442	0	34.6686	0	3.001	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2800.0	0	SC	0	1.6442	0	34.6687	0	3.004	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2801.0	0	SC	0	1.6441	0	34.6685	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2802.0	0	SC	0	1.6435	0	34.6686	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2803.0	0	SC	0	1.6429	0	34.6687	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2804.0	0	SC	0	1.6422	0	34.6688	0	3.007	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2805.0	0	SC	0	1.6418	0	34.6687	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2806.0	0	SC	0	1.6419	0	34.6686	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2807.0	0	SC	0	1.6417	0	34.6689	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2808.0	0	SC	0	1.6417	0	34.6690	0	3.007	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2809.0	0	SC	0	1.6419	0	34.6686	0	3.007	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2810.0	0	SC	0	1.6417	0	34.6688	0	3.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2811.0	0	SC	0	1.6415	0	34.6689	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2812.0	0	SC	0	1.6414	0	34.6689	0	3.007	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2813.0	0	SC	0	1.6414	0	34.6689	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2814.0	0	SC	0	1.6412	0	34.6689	0	3.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2815.0	0	SC	0	1.6414	0	34.6688	0	3.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2816.0	0	SC	0	1.6413	0	34.6689	0	3.006	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2817.0	0	SC	0	1.6413	0	34.6689	0	3.004	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2818.0	0	SC	0	1.6412	0	34.6689	0	3.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2819.0	0	SC	0	1.6412	0	34.6690	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2820.0	0	SC	0	1.6412	0	34.6689	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2821.0	0	SC	0	1.6412	0	34.6688	0	3.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2822.0	0	SC	0	1.6413	0	34.6687	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2823.0	0	SC	0	1.6414	0	34.6688	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2824.0	0	SC	0	1.6414	0	34.6690	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2825.0	0	SC	0	1.6417	0	34.6687	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2826.0	0	SC	0	1.6416	0	34.6688	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2827.0	0	SC	0	1.6416	0	34.6688	0	3.008	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2828.0	0	SC	0	1.6416	0	34.6689	0	3.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2829.0	0	SC	0	1.6416	0	34.6689	0	3.009	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2830.0	0	SC	0	1.6416	0	34.6689	0	3.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2831.0	0	SC	0	1.6416	0	34.6691	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2832.0	0	SC	0	1.6416	0	34.6689	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2833.0	0	SC	0	1.6416	0	34.6689	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2834.0	0	SC	0	1.6417	0	34.6687	0	3.011	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2835.0	0	SC	0	1.6416	0	34.6689	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2836.0	0	SC	0	1.6417	0	34.6688	0	3.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2837.0	0	SC	0	1.6417	0	34.6690	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2838.0	0	SC	0	1.6418	0	34.6690	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2839.0	0	SC	0	1.6418	0	34.6690	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2840.0	0	SC	0	1.6417	0	34.6690	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2841.0	0	SC	0	1.6416	0	34.6688	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2842.0	0	SC	0	1.6413	0	34.6690	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2843.0	0	SC	0	1.6409	0	34.6690	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2844.0	0	SC	0	1.6407	0	34.6690	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2845.0	0	SC	0	1.6407	0	34.6690	0	3.012	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2846.0	0	SC	0	1.6399	0	34.6691	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2847.0	0	SC	0	1.6394	0	34.6689	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2848.0	0	SC	0	1.6392	0	34.6691	0	3.010	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2849.0	0	SC	0	1.6392	0	34.6691	0	3.007	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2850.0	0	SC	0	1.6393	0	34.6690	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2851.0	0	SC	0	1.6391	0	34.6689	0	3.013	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2852.0	0	SC	0	1.6386	0	34.6691	0	3.015	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2853.0	0	SC	0	1.6380	0	34.6691	0	3.014	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2854.0	0	SC	0	1.6369	0	34.6692	0	3.017	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2855.0	0	SC	0	1.6368	0	34.6693	0	3.017	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2856.0	0	SC	0	1.6363	0	34.6694	0	3.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2857.0	0	SC	0	1.6361	0	34.6692	0	3.018	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2858.0	0	SC	0	1.6357	0	34.6693	0	3.021	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2859.0	0	SC	0	1.6350	0	34.6692	0	3.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2860.0	0	SC	0	1.6340	0	34.6693	0	3.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2861.0	0	SC	0	1.6332	0	34.6693	0	3.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2862.0	0	SC	0	1.6331	0	34.6693	0	3.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2863.0	0	SC	0	1.6332	0	34.6694	0	3.022	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2864.0	0	SC	0	1.6333	0	34.6694	0	3.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2865.0	0	SC	0	1.6329	0	34.6694	0	3.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2866.0	0	SC	0	1.6327	0	34.6695	0	3.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2867.0	0	SC	0	1.6325	0	34.6697	0	3.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2868.0	0	SC	0	1.6328	0	34.6694	0	3.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2869.0	0	SC	0	1.6324	0	34.6696	0	3.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2870.0	0	SC	0	1.6324	0	34.6695	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2871.0	0	SC	0	1.6323	0	34.6696	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2872.0	0	SC	0	1.6323	0	34.6694	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2873.0	0	SC	0	1.6321	0	34.6696	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2874.0	0	SC	0	1.6317	0	34.6697	0	3.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2875.0	0	SC	0	1.6317	0	34.6696	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2876.0	0	SC	0	1.6317	0	34.6696	0	3.028	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2877.0	0	SC	0	1.6318	0	34.6696	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2878.0	0	SC	0	1.6319	0	34.6697	0	3.024	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2879.0	0	SC	0	1.6321	0	34.6696	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2880.0	0	SC	0	1.6322	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2881.0	0	SC	0	1.6322	0	34.6696	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2882.0	0	SC	0	1.6321	0	34.6696	0	3.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2883.0	0	SC	0	1.6323	0	34.6696	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2884.0	0	SC	0	1.6323	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2885.0	0	SC	0	1.6324	0	34.6697	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2886.0	0	SC	0	1.6325	0	34.6698	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2887.0	0	SC	0	1.6326	0	34.6695	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2888.0	0	SC	0	1.6326	0	34.6696	0	3.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2889.0	0	SC	0	1.6323	0	34.6697	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2890.0	0	SC	0	1.6322	0	34.6697	0	3.025	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2891.0	0	SC	0	1.6322	0	34.6696	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2892.0	0	SC	0	1.6322	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2893.0	0	SC	0	1.6321	0	34.6698	0	3.023	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2894.0	0	SC	0	1.6322	0	34.6696	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2895.0	0	SC	0	1.6319	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2896.0	0	SC	0	1.6317	0	34.6698	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2897.0	0	SC	0	1.6319	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2898.0	0	SC	0	1.6320	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2899.0	0	SC	0	1.6320	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2900.0	0	SC	0	1.6320	0	34.6697	0	3.019	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2901.0	0	SC	0	1.6319	0	34.6697	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2902.0	0	SC	0	1.6317	0	34.6698	0	3.026	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2903.0	0	SC	0	1.6315	0	34.6698	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2904.0	0	SC	0	1.6311	0	34.6698	0	3.027	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2905.0	0	SC	0	1.6309	0	34.6699	0	3.028	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2906.0	0	SC	0	1.6308	0	34.6698	0	3.028	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2907.0	0	SC	0	1.6306	0	34.6699	0	3.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2908.0	0	SC	0	1.6304	0	34.6699	0	3.028	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2909.0	0	SC	0	1.6303	0	34.6700	0	3.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2910.0	0	SC	0	1.6303	0	34.6699	0	3.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2911.0	0	SC	0	1.6302	0	34.6699	0	3.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2912.0	0	SC	0	1.6302	0	34.6699	0	3.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2913.0	0	SC	0	1.6300	0	34.6699	0	3.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2914.0	0	SC	0	1.6299	0	34.6700	0	3.031	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2915.0	0	SC	0	1.6299	0	34.6701	0	3.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2916.0	0	SC	0	1.6299	0	34.6701	0	3.029	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2917.0	0	SC	0	1.6299	0	34.6700	0	3.030	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2918.0	0	SC	0	1.6295	0	34.6703	0	3.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2919.0	0	SC	0	1.6295	0	34.6700	0	3.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2920.0	0	SC	0	1.6291	0	34.6700	0	3.032	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2921.0	0	SC	0	1.6280	0	34.6702	0	3.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2922.0	0	SC	0	1.6271	0	34.6703	0	3.034	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2923.0	0	SC	0	1.6269	0	34.6700	0	3.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2924.0	0	SC	0	1.6265	0	34.6704	0	3.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2925.0	0	SC	0	1.6262	0	34.6704	0	3.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2926.0	0	SC	0	1.6257	0	34.6704	0	3.035	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2927.0	0	SC	0	1.6257	0	34.6704	0	3.036	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2928.0	0	SC	0	1.6259	0	34.6702	0	3.037	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2929.0	0	SC	0	1.6257	0	34.6704	0	3.038	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2930.0	0	SC	0	1.6250	0	34.6705	0	3.039	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2931.0	0	SC	0	1.6234	0	34.6705	0	3.039	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2932.0	0	SC	0	1.6227	0	34.6705	0	3.039	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2933.0	0	SC	0	1.6218	0	34.6705	0	3.040	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2934.0	0	SC	0	1.6215	0	34.6706	0	3.040	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2935.0	0	SC	0	1.6213	0	34.6707	0	3.041	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2936.0	0	SC	0	1.6210	0	34.6707	0	3.041	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2937.0	0	SC	0	1.6207	0	34.6707	0	3.042	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2938.0	0	SC	0	1.6207	0	34.6705	0	3.042	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2939.0	0	SC	0	1.6205	0	34.6709	0	3.043	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2940.0	0	SC	0	1.6207	0	34.6706	0	3.042	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2941.0	0	SC	0	1.6202	0	34.6707	0	3.043	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2942.0	0	SC	0	1.6202	0	34.6707	0	3.043	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2943.0	0	SC	0	1.6200	0	34.6707	0	3.043	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2944.0	0	SC	0	1.6197	0	34.6708	0	3.045	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2945.0	0	SC	0	1.6197	0	34.6708	0	3.044	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2946.0	0	SC	0	1.6198	0	34.6708	0	3.044	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2947.0	0	SC	0	1.6199	0	34.6707	0	3.045	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2948.0	0	SC	0	1.6198	0	34.6708	0	3.045	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2949.0	0	SC	0	1.6199	0	34.6708	0	3.045	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2950.0	0	SC	0	1.6199	0	34.6708	0	3.045	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2951.0	0	SC	0	1.6196	0	34.6709	0	3.045	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2952.0	0	SC	0	1.6195	0	34.6708	0	3.046	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2953.0	0	SC	0	1.6191	0	34.6709	0	3.047	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2954.0	0	SC	0	1.6185	0	34.6708	0	3.048	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2955.0	0	SC	0	1.6178	0	34.6710	0	3.047	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2956.0	0	SC	0	1.6174	0	34.6710	0	3.049	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2957.0	0	SC	0	1.6171	0	34.6709	0	3.049	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2958.0	0	SC	0	1.6171	0	34.6709	0	3.049	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2959.0	0	SC	0	1.6172	0	34.6708	0	3.048	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2960.0	0	SC	0	1.6167	0	34.6711	0	3.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2961.0	0	SC	0	1.6169	0	34.6711	0	3.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2962.0	0	SC	0	1.6171	0	34.6711	0	3.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2963.0	0	SC	0	1.6162	0	34.6711	0	3.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2964.0	0	SC	0	1.6163	0	34.6710	0	3.047	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2965.0	0	SC	0	1.6161	0	34.6711	0	3.047	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2966.0	0	SC	0	1.6163	0	34.6710	0	3.052	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2967.0	0	SC	0	1.6165	0	34.6710	0	3.054	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2968.0	0	SC	0	1.6165	0	34.6711	0	3.054	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2969.0	0	SC	0	1.6167	0	34.6710	0	3.053	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2970.0	0	SC	0	1.6164	0	34.6711	0	3.052	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2971.0	0	SC	0	1.6162	0	34.6710	0	3.052	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2972.0	0	SC	0	1.6161	0	34.6712	0	3.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2973.0	0	SC	0	1.6160	0	34.6711	0	3.051	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2974.0	0	SC	0	1.6160	0	34.6712	0	3.053	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2975.0	0	SC	0	1.6158	0	34.6712	0	3.053	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2976.0	0	SC	0	1.6153	0	34.6712	0	3.053	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2977.0	0	SC	0	1.6153	0	34.6712	0	3.054	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2978.0	0	SC	0	1.6154	0	34.6711	0	3.055	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2979.0	0	SC	0	1.6151	0	34.6712	0	3.056	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2980.0	0	SC	0	1.6142	0	34.6712	0	3.056	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2981.0	0	SC	0	1.6135	0	34.6713	0	3.055	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2982.0	0	SC	0	1.6131	0	34.6713	0	3.056	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2983.0	0	SC	0	1.6129	0	34.6713	0	3.055	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2984.0	0	SC	0	1.6128	0	34.6713	0	3.058	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2985.0	0	SC	0	1.6120	0	34.6713	0	3.059	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2986.0	0	SC	0	1.6118	0	34.6713	0	3.059	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2987.0	0	SC	0	1.6118	0	34.6714	0	3.059	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2988.0	0	SC	0	1.6116	0	34.6713	0	3.060	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2989.0	0	SC	0	1.6111	0	34.6713	0	3.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2990.0	0	SC	0	1.6109	0	34.6714	0	3.060	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2991.0	0	SC	0	1.6108	0	34.6714	0	3.061	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2992.0	0	SC	0	1.6108	0	34.6714	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2993.0	0	SC	0	1.6109	0	34.6714	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2994.0	0	SC	0	1.6108	0	34.6715	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2995.0	0	SC	0	1.6109	0	34.6714	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2996.0	0	SC	0	1.6107	0	34.6715	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2997.0	0	SC	0	1.6106	0	34.6715	0	3.063	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2998.0	0	SC	0	1.6102	0	34.6714	0	3.064	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	2999.0	0	SC	0	1.6096	0	34.6715	0	3.064	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3000.0	0	SC	0	1.6093	0	34.6716	0	3.065	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3001.0	0	SC	0	1.6081	0	34.6718	0	3.065	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3002.0	0	SC	0	1.6075	0	34.6719	0	3.065	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3003.0	0	SC	0	1.6077	0	34.6718	0	3.063	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3004.0	0	SC	0	1.6083	0	34.6717	0	3.065	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3005.0	0	SC	0	1.6087	0	34.6716	0	3.064	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3006.0	0	SC	0	1.6091	0	34.6716	0	3.063	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3007.0	0	SC	0	1.6094	0	34.6717	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3008.0	0	SC	0	1.6093	0	34.6717	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3009.0	0	SC	0	1.6093	0	34.6716	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3010.0	0	SC	0	1.6089	0	34.6717	0	3.062	0
JNSR___2004705	001	C	06/24/2004	04:24	137.4094	4.9494	0	3011.0	0	SC	0	1.6088	0	34.6717	0	3.063	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	4.0	0	SC	0	29.1845	0	34.2812	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	5.0	0	SC	0	29.1842	0	34.2815	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	6.0	0	SC	0	29.1827	0	34.2818	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	7.0	0	SC	0	29.1831	0	34.2818	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	8.0	0	SC	0	29.1836	0	34.2822	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	9.0	0	SC	0	29.1839	0	34.2819	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	10.0	0	SC	0	29.1834	0	34.2820	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	11.0	0	SC	0	29.1826	0	34.2819	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	12.0	0	SC	0	29.1834	0	34.2826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	13.0	0	SC	0	29.1839	0	34.2828	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	14.0	0	SC	0	29.1852	0	34.2831	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	15.0	0	SC	0	29.1851	0	34.2832	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	16.0	0	SC	0	29.1848	0	34.2831	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	17.0	0	SC	0	29.1849	0	34.2832	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	18.0	0	SC	0	29.1845	0	34.2832	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	19.0	0	SC	0	29.1832	0	34.2824	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	20.0	0	SC	0	29.1833	0	34.2826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	21.0	0	SC	0	29.1844	0	34.2834	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	22.0	0	SC	0	29.1855	0	34.2838	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	23.0	0	SC	0	29.1854	0	34.2838	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	24.0	0	SC	0	29.1845	0	34.2835	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	25.0	0	SC	0	29.1848	0	34.2840	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	26.0	0	SC	0	29.1848	0	34.2843	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	27.0	0	SC	0	29.1838	0	34.2846	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	28.0	0	SC	0	29.1848	0	34.2854	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	29.0	0	SC	0	29.1838	0	34.2856	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	30.0	0	SC	0	29.1827	0	34.2859	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	31.0	0	SC	0	29.1806	0	34.2868	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	32.0	0	SC	0	29.1800	0	34.2872	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	33.0	0	SC	0	29.1786	0	34.2887	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	34.0	0	SC	0	29.1737	0	34.3001	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	35.0	0	SC	0	29.1497	0	34.3177	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	36.0	0	SC	0	29.1085	0	34.3335	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	37.0	0	SC	0	29.0388	0	34.3522	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	38.0	0	SC	0	28.9203	0	34.3827	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	39.0	0	SC	0	28.8800	0	34.3918	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	40.0	0	SC	0	28.8431	0	34.4008	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	41.0	0	SC	0	28.8107	0	34.4094	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	42.0	0	SC	0	28.7765	0	34.4156	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	43.0	0	SC	0	28.7315	0	34.4224	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	44.0	0	SC	0	28.6556	0	34.4225	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	45.0	0	SC	0	28.5783	0	34.4207	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	46.0	0	SC	0	28.5410	0	34.4185	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	47.0	0	SC	0	28.5256	0	34.4183	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	48.0	0	SC	0	28.5102	0	34.4181	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	49.0	0	SC	0	28.5029	0	34.4209	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	50.0	0	SC	0	28.4958	0	34.4218	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	51.0	0	SC	0	28.4780	0	34.4203	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	52.0	0	SC	0	28.4581	0	34.4209	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	53.0	0	SC	0	28.4391	0	34.4226	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	54.0	0	SC	0	28.4268	0	34.4225	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	55.0	0	SC	0	28.4273	0	34.4263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	56.0	0	SC	0	28.4175	0	34.4247	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	57.0	0	SC	0	28.4126	0	34.4243	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	58.0	0	SC	0	28.4149	0	34.4278	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	59.0	0	SC	0	28.4143	0	34.4279	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	60.0	0	SC	0	28.4144	0	34.4288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	61.0	0	SC	0	28.4064	0	34.4305	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	62.0	0	SC	0	28.3931	0	34.4341	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	63.0	0	SC	0	28.3593	0	34.4362	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	64.0	0	SC	0	28.2532	0	34.4283	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	65.0	0	SC	0	28.2221	0	34.4326	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	66.0	0	SC	0	28.1530	0	34.4319	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	67.0	0	SC	0	27.7082	0	34.3914	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	68.0	0	SC	0	27.0800	0	34.3122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	69.0	0	SC	0	26.8874	0	34.2854	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	70.0	0	SC	0	26.7697	0	34.2954	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	71.0	0	SC	0	26.5126	0	34.3244	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	72.0	0	SC	0	26.2964	0	34.3513	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	73.0	0	SC	0	26.1671	0	34.3560	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	74.0	0	SC	0	25.8970	0	34.3832	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	75.0	0	SC	0	25.7282	0	34.3931	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	76.0	0	SC	0	25.5356	0	34.4064	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	77.0	0	SC	0	25.3654	0	34.4224	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	78.0	0	SC	0	25.1392	0	34.4399	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	79.0	0	SC	0	24.9464	0	34.4578	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	80.0	0	SC	0	24.8266	0	34.4665	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	81.0	0	SC	0	24.6267	0	34.4780	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	82.0	0	SC	0	24.4937	0	34.4937	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	83.0	0	SC	0	24.4526	0	34.4992	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	84.0	0	SC	0	24.5279	0	34.5471	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	85.0	0	SC	0	24.7072	0	34.6476	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	86.0	0	SC	0	24.9215	0	34.7652	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	87.0	0	SC	0	25.0398	0	34.8218	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	88.0	0	SC	0	25.0369	0	34.8216	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	89.0	0	SC	0	24.8765	0	34.7734	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	90.0	0	SC	0	24.6453	0	34.7140	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	91.0	0	SC	0	24.3502	0	34.6415	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	92.0	0	SC	0	24.1488	0	34.5994	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	93.0	0	SC	0	23.8889	0	34.5658	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	94.0	0	SC	0	23.7120	0	34.5622	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	95.0	0	SC	0	23.6108	0	34.5658	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	96.0	0	SC	0	23.5784	0	34.5662	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	97.0	0	SC	0	23.5508	0	34.5713	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	98.0	0	SC	0	23.5321	0	34.5791	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	99.0	0	SC	0	23.5187	0	34.5900	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	100.0	0	SC	0	23.4940	0	34.6022	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	101.0	0	SC	0	23.3727	0	34.6457	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	102.0	0	SC	0	23.3380	0	34.7286	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	103.0	0	SC	0	23.3115	0	34.7558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	104.0	0	SC	0	23.2249	0	34.7664	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	105.0	0	SC	0	23.1514	0	34.7673	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	106.0	0	SC	0	23.0519	0	34.7468	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	107.0	0	SC	0	22.8952	0	34.7175	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	108.0	0	SC	0	22.8222	0	34.7083	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	109.0	0	SC	0	22.6952	0	34.6916	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	110.0	0	SC	0	22.5978	0	34.6881	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	111.0	0	SC	0	22.4807	0	34.6647	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	112.0	0	SC	0	22.2298	0	34.6297	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	113.0	0	SC	0	22.0724	0	34.6102	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	114.0	0	SC	0	22.0394	0	34.6180	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	115.0	0	SC	0	22.1096	0	34.6580	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	116.0	0	SC	0	22.1445	0	34.6735	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	117.0	0	SC	0	22.1587	0	34.6815	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	118.0	0	SC	0	22.1776	0	34.6918	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	119.0	0	SC	0	22.1798	0	34.6946	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	120.0	0	SC	0	22.3035	0	34.7801	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	121.0	0	SC	0	22.5279	0	34.9174	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	122.0	0	SC	0	22.8552	0	35.0725	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	123.0	0	SC	0	22.9896	0	35.1350	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	124.0	0	SC	0	23.0782	0	35.1809	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	125.0	0	SC	0	23.1253	0	35.2021	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	126.0	0	SC	0	23.1278	0	35.2115	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	127.0	0	SC	0	23.1130	0	35.2105	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	128.0	0	SC	0	23.0934	0	35.2057	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	129.0	0	SC	0	23.0682	0	35.1989	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	130.0	0	SC	0	23.0286	0	35.1899	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	131.0	0	SC	0	22.9895	0	35.1897	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	132.0	0	SC	0	22.9733	0	35.1976	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	133.0	0	SC	0	22.9052	0	35.2014	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	134.0	0	SC	0	22.8988	0	35.2176	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	135.0	0	SC	0	22.8512	0	35.2093	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	136.0	0	SC	0	22.8027	0	35.1974	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	137.0	0	SC	0	22.7821	0	35.1957	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	138.0	0	SC	0	22.7684	0	35.2038	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	139.0	0	SC	0	22.7358	0	35.2023	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	140.0	0	SC	0	22.5580	0	35.1730	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	141.0	0	SC	0	22.2328	0	35.1101	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	142.0	0	SC	0	22.0176	0	35.1030	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	143.0	0	SC	0	21.9600	0	35.1581	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	144.0	0	SC	0	21.9518	0	35.1780	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	145.0	0	SC	0	21.9076	0	35.1727	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	146.0	0	SC	0	21.5965	0	35.1175	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	147.0	0	SC	0	21.1702	0	35.0761	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	148.0	0	SC	0	20.9315	0	35.0276	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	149.0	0	SC	0	20.7525	0	35.0009	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	150.0	0	SC	0	20.7438	0	35.0141	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	151.0	0	SC	0	20.7895	0	35.0477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	152.0	0	SC	0	20.8281	0	35.0837	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	153.0	0	SC	0	20.8461	0	35.1019	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	154.0	0	SC	0	20.8563	0	35.1115	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	155.0	0	SC	0	20.8850	0	35.1305	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	156.0	0	SC	0	20.9072	0	35.1450	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	157.0	0	SC	0	20.8878	0	35.1540	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	158.0	0	SC	0	20.8089	0	35.1493	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	159.0	0	SC	0	20.7703	0	35.1440	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	160.0	0	SC	0	20.7135	0	35.1342	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	161.0	0	SC	0	20.6786	0	35.1283	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	162.0	0	SC	0	20.6706	0	35.1267	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	163.0	0	SC	0	20.6623	0	35.1249	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	164.0	0	SC	0	20.6529	0	35.1225	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	165.0	0	SC	0	20.5656	0	35.1087	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	166.0	0	SC	0	20.3702	0	35.0805	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	167.0	0	SC	0	20.0894	0	35.0125	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	168.0	0	SC	0	19.8411	0	34.9495	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	169.0	0	SC	0	19.4941	0	34.8511	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	170.0	0	SC	0	19.1012	0	34.7800	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	171.0	0	SC	0	18.9450	0	34.7538	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	172.0	0	SC	0	18.6768	0	34.7044	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	173.0	0	SC	0	18.5099	0	34.6764	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	174.0	0	SC	0	18.4295	0	34.6716	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	175.0	0	SC	0	18.3824	0	34.6718	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	176.0	0	SC	0	18.3470	0	34.6716	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	177.0	0	SC	0	18.3093	0	34.6742	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	178.0	0	SC	0	18.2696	0	34.6741	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	179.0	0	SC	0	18.2149	0	34.6751	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	180.0	0	SC	0	18.1115	0	34.6767	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	181.0	0	SC	0	18.0105	0	34.6768	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	182.0	0	SC	0	17.8832	0	34.6705	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	183.0	0	SC	0	17.6592	0	34.6714	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	184.0	0	SC	0	17.5472	0	34.6696	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	185.0	0	SC	0	17.4201	0	34.6724	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	186.0	0	SC	0	17.2100	0	34.6665	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	187.0	0	SC	0	16.9836	0	34.6625	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	188.0	0	SC	0	16.7513	0	34.6500	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	189.0	0	SC	0	16.5852	0	34.6428	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	190.0	0	SC	0	16.4622	0	34.6350	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	191.0	0	SC	0	16.0581	0	34.6261	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	192.0	0	SC	0	15.9820	0	34.6221	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	193.0	0	SC	0	15.8588	0	34.6206	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	194.0	0	SC	0	15.6174	0	34.6111	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	195.0	0	SC	0	15.3459	0	34.6060	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	196.0	0	SC	0	15.2966	0	34.6032	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	197.0	0	SC	0	15.2354	0	34.6018	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	198.0	0	SC	0	15.1912	0	34.6002	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	199.0	0	SC	0	15.1515	0	34.6018	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	200.0	0	SC	0	15.1369	0	34.6025	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	201.0	0	SC	0	15.1336	0	34.6021	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	202.0	0	SC	0	15.1199	0	34.6016	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	203.0	0	SC	0	15.1102	0	34.6015	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	204.0	0	SC	0	15.0979	0	34.6011	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	205.0	0	SC	0	15.0764	0	34.6008	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	206.0	0	SC	0	15.0334	0	34.6001	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	207.0	0	SC	0	14.9824	0	34.6007	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	208.0	0	SC	0	14.9302	0	34.5989	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	209.0	0	SC	0	14.7082	0	34.5914	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	210.0	0	SC	0	14.4247	0	34.5801	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	211.0	0	SC	0	14.2623	0	34.5743	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	212.0	0	SC	0	14.0564	0	34.5675	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	213.0	0	SC	0	13.8744	0	34.5619	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	214.0	0	SC	0	13.8249	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	215.0	0	SC	0	13.7766	0	34.5597	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	216.0	0	SC	0	13.7414	0	34.5610	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	217.0	0	SC	0	13.6981	0	34.5621	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	218.0	0	SC	0	13.6415	0	34.5623	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	219.0	0	SC	0	13.5815	0	34.5636	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	220.0	0	SC	0	13.5510	0	34.5785	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	221.0	0	SC	0	13.5447	0	34.5864	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	222.0	0	SC	0	13.5099	0	34.5923	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	223.0	0	SC	0	13.4424	0	34.5976	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	224.0	0	SC	0	13.3983	0	34.5998	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	225.0	0	SC	0	13.3479	0	34.6020	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	226.0	0	SC	0	13.3027	0	34.6039	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	227.0	0	SC	0	13.2785	0	34.6036	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	228.0	0	SC	0	13.2584	0	34.6018	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	229.0	0	SC	0	13.2171	0	34.5992	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	230.0	0	SC	0	13.1081	0	34.6003	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	231.0	0	SC	0	13.0106	0	34.6135	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	232.0	0	SC	0	12.9696	0	34.6179	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	233.0	0	SC	0	12.9208	0	34.6205	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	234.0	0	SC	0	12.8036	0	34.6191	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	235.0	0	SC	0	12.6572	0	34.6171	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	236.0	0	SC	0	12.6208	0	34.6194	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	237.0	0	SC	0	12.5735	0	34.6232	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	238.0	0	SC	0	12.4672	0	34.6255	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	239.0	0	SC	0	12.2972	0	34.6166	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	240.0	0	SC	0	12.2228	0	34.6189	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	241.0	0	SC	0	12.1646	0	34.6129	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	242.0	0	SC	0	11.9435	0	34.5936	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	243.0	0	SC	0	11.7399	0	34.5696	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	244.0	0	SC	0	11.6410	0	34.5555	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	245.0	0	SC	0	11.5549	0	34.5440	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	246.0	0	SC	0	11.4283	0	34.5291	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	247.0	0	SC	0	11.3119	0	34.5180	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	248.0	0	SC	0	11.1791	0	34.5069	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	249.0	0	SC	0	11.1118	0	34.5019	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	250.0	0	SC	0	11.0663	0	34.4993	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	251.0	0	SC	0	11.0020	0	34.4955	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	252.0	0	SC	0	10.9308	0	34.4913	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	253.0	0	SC	0	10.8681	0	34.4881	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	254.0	0	SC	0	10.8362	0	34.4864	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	255.0	0	SC	0	10.7907	0	34.4858	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	256.0	0	SC	0	10.6677	0	34.4849	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	257.0	0	SC	0	10.5443	0	34.4834	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	258.0	0	SC	0	10.4163	0	34.4831	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	259.0	0	SC	0	10.3769	0	34.4826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	260.0	0	SC	0	10.3053	0	34.4826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	261.0	0	SC	0	10.2348	0	34.4859	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	262.0	0	SC	0	10.2127	0	34.4867	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	263.0	0	SC	0	10.2064	0	34.4868	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	264.0	0	SC	0	10.2046	0	34.4873	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	265.0	0	SC	0	10.2029	0	34.4876	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	266.0	0	SC	0	10.1772	0	34.4870	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	267.0	0	SC	0	10.1056	0	34.4869	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	268.0	0	SC	0	10.0495	0	34.4896	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	269.0	0	SC	0	10.0317	0	34.4895	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	270.0	0	SC	0	10.0239	0	34.4895	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	271.0	0	SC	0	10.0198	0	34.4894	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	272.0	0	SC	0	10.0051	0	34.4894	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	273.0	0	SC	0	9.9911	0	34.4902	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	274.0	0	SC	0	9.9661	0	34.4922	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	275.0	0	SC	0	9.9376	0	34.4931	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	276.0	0	SC	0	9.9172	0	34.4936	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	277.0	0	SC	0	9.8922	0	34.4949	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	278.0	0	SC	0	9.8844	0	34.4955	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	279.0	0	SC	0	9.8727	0	34.4964	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	280.0	0	SC	0	9.8441	0	34.4994	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	281.0	0	SC	0	9.7995	0	34.4990	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	282.0	0	SC	0	9.7334	0	34.4987	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	283.0	0	SC	0	9.6796	0	34.4985	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	284.0	0	SC	0	9.6308	0	34.5013	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	285.0	0	SC	0	9.5969	0	34.5040	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	286.0	0	SC	0	9.5795	0	34.5038	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	287.0	0	SC	0	9.5647	0	34.5034	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	288.0	0	SC	0	9.5550	0	34.5031	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	289.0	0	SC	0	9.5512	0	34.5033	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	290.0	0	SC	0	9.5491	0	34.5035	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	291.0	0	SC	0	9.5463	0	34.5037	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	292.0	0	SC	0	9.5396	0	34.5038	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	293.0	0	SC	0	9.5193	0	34.5025	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	294.0	0	SC	0	9.4670	0	34.5040	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	295.0	0	SC	0	9.4253	0	34.5054	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	296.0	0	SC	0	9.3844	0	34.5065	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	297.0	0	SC	0	9.3492	0	34.5096	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	298.0	0	SC	0	9.3157	0	34.5111	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	299.0	0	SC	0	9.2907	0	34.5117	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	300.0	0	SC	0	9.2621	0	34.5128	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	301.0	0	SC	0	9.2428	0	34.5140	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	302.0	0	SC	0	9.2210	0	34.5151	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	303.0	0	SC	0	9.1772	0	34.5179	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	304.0	0	SC	0	9.1290	0	34.5221	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	305.0	0	SC	0	9.0862	0	34.5254	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	306.0	0	SC	0	9.0598	0	34.5271	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	307.0	0	SC	0	9.0550	0	34.5279	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	308.0	0	SC	0	9.0530	0	34.5299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	309.0	0	SC	0	9.0517	0	34.5312	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	310.0	0	SC	0	9.0508	0	34.5324	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	311.0	0	SC	0	9.0516	0	34.5358	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	312.0	0	SC	0	9.0499	0	34.5421	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	313.0	0	SC	0	9.0402	0	34.5458	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	314.0	0	SC	0	9.0262	0	34.5468	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	315.0	0	SC	0	9.0166	0	34.5467	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	316.0	0	SC	0	9.0065	0	34.5465	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	317.0	0	SC	0	8.9991	0	34.5469	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	318.0	0	SC	0	8.9934	0	34.5471	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	319.0	0	SC	0	8.9785	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	320.0	0	SC	0	8.9676	0	34.5475	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	321.0	0	SC	0	8.9573	0	34.5474	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	322.0	0	SC	0	8.9512	0	34.5475	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	323.0	0	SC	0	8.9493	0	34.5474	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	324.0	0	SC	0	8.9479	0	34.5475	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	325.0	0	SC	0	8.9432	0	34.5478	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	326.0	0	SC	0	8.9369	0	34.5480	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	327.0	0	SC	0	8.9300	0	34.5481	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	328.0	0	SC	0	8.9263	0	34.5482	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	329.0	0	SC	0	8.9248	0	34.5482	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	330.0	0	SC	0	8.9174	0	34.5481	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	331.0	0	SC	0	8.8935	0	34.5494	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	332.0	0	SC	0	8.8505	0	34.5505	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	333.0	0	SC	0	8.8197	0	34.5508	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	334.0	0	SC	0	8.7904	0	34.5519	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	335.0	0	SC	0	8.7825	0	34.5523	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	336.0	0	SC	0	8.7750	0	34.5521	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	337.0	0	SC	0	8.7674	0	34.5525	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	338.0	0	SC	0	8.7632	0	34.5527	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	339.0	0	SC	0	8.7624	0	34.5530	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	340.0	0	SC	0	8.7622	0	34.5531	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	341.0	0	SC	0	8.7600	0	34.5535	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	342.0	0	SC	0	8.7516	0	34.5545	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	343.0	0	SC	0	8.7394	0	34.5543	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	344.0	0	SC	0	8.7346	0	34.5545	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	345.0	0	SC	0	8.7346	0	34.5549	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	346.0	0	SC	0	8.7341	0	34.5566	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	347.0	0	SC	0	8.7277	0	34.5588	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	348.0	0	SC	0	8.7139	0	34.5606	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	349.0	0	SC	0	8.7097	0	34.5647	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	350.0	0	SC	0	8.7059	0	34.5675	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	351.0	0	SC	0	8.7034	0	34.5682	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	352.0	0	SC	0	8.7083	0	34.5710	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	353.0	0	SC	0	8.7081	0	34.5726	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	354.0	0	SC	0	8.7047	0	34.5734	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	355.0	0	SC	0	8.7008	0	34.5742	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	356.0	0	SC	0	8.6940	0	34.5746	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	357.0	0	SC	0	8.6841	0	34.5742	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	358.0	0	SC	0	8.6763	0	34.5737	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	359.0	0	SC	0	8.6708	0	34.5750	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	360.0	0	SC	0	8.6717	0	34.5784	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	361.0	0	SC	0	8.6710	0	34.5803	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	362.0	0	SC	0	8.6705	0	34.5812	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	363.0	0	SC	0	8.6682	0	34.5818	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	364.0	0	SC	0	8.6673	0	34.5820	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	365.0	0	SC	0	8.6656	0	34.5817	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	366.0	0	SC	0	8.6557	0	34.5821	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	367.0	0	SC	0	8.6438	0	34.5825	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	368.0	0	SC	0	8.6292	0	34.5829	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	369.0	0	SC	0	8.6188	0	34.5826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	370.0	0	SC	0	8.6074	0	34.5830	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	371.0	0	SC	0	8.5868	0	34.5822	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	372.0	0	SC	0	8.5758	0	34.5825	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	373.0	0	SC	0	8.5643	0	34.5824	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	374.0	0	SC	0	8.5496	0	34.5815	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	375.0	0	SC	0	8.5320	0	34.5805	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	376.0	0	SC	0	8.5060	0	34.5795	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	377.0	0	SC	0	8.4829	0	34.5780	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	378.0	0	SC	0	8.4648	0	34.5780	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	379.0	0	SC	0	8.4489	0	34.5768	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	380.0	0	SC	0	8.4174	0	34.5752	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	381.0	0	SC	0	8.3941	0	34.5745	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	382.0	0	SC	0	8.3796	0	34.5751	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	383.0	0	SC	0	8.3765	0	34.5752	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	384.0	0	SC	0	8.3755	0	34.5752	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	385.0	0	SC	0	8.3709	0	34.5758	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	386.0	0	SC	0	8.3653	0	34.5760	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	387.0	0	SC	0	8.3633	0	34.5760	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	388.0	0	SC	0	8.3601	0	34.5757	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	389.0	0	SC	0	8.3575	0	34.5756	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	390.0	0	SC	0	8.3557	0	34.5757	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	391.0	0	SC	0	8.3542	0	34.5758	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	392.0	0	SC	0	8.3495	0	34.5761	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	393.0	0	SC	0	8.3423	0	34.5769	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	394.0	0	SC	0	8.3386	0	34.5779	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	395.0	0	SC	0	8.3381	0	34.5779	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	396.0	0	SC	0	8.3354	0	34.5790	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	397.0	0	SC	0	8.3341	0	34.5797	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	398.0	0	SC	0	8.3309	0	34.5811	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	399.0	0	SC	0	8.3268	0	34.5822	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	400.0	0	SC	0	8.3246	0	34.5822	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	401.0	0	SC	0	8.3146	0	34.5812	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	402.0	0	SC	0	8.2862	0	34.5783	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	403.0	0	SC	0	8.2702	0	34.5762	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	404.0	0	SC	0	8.2662	0	34.5754	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	405.0	0	SC	0	8.2633	0	34.5752	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	406.0	0	SC	0	8.2607	0	34.5752	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	407.0	0	SC	0	8.2549	0	34.5764	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	408.0	0	SC	0	8.2448	0	34.5770	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	409.0	0	SC	0	8.2302	0	34.5757	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	410.0	0	SC	0	8.2186	0	34.5747	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	411.0	0	SC	0	8.2090	0	34.5739	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	412.0	0	SC	0	8.2031	0	34.5731	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	413.0	0	SC	0	8.1994	0	34.5726	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	414.0	0	SC	0	8.1922	0	34.5719	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	415.0	0	SC	0	8.1849	0	34.5712	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	416.0	0	SC	0	8.1774	0	34.5715	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	417.0	0	SC	0	8.1677	0	34.5718	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	418.0	0	SC	0	8.1437	0	34.5701	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	419.0	0	SC	0	8.1213	0	34.5673	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	420.0	0	SC	0	8.1017	0	34.5644	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	421.0	0	SC	0	8.0704	0	34.5595	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	422.0	0	SC	0	8.0109	0	34.5519	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	423.0	0	SC	0	7.9660	0	34.5486	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	424.0	0	SC	0	7.9406	0	34.5463	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	425.0	0	SC	0	7.9273	0	34.5444	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	426.0	0	SC	0	7.9226	0	34.5437	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	427.0	0	SC	0	7.9262	0	34.5453	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	428.0	0	SC	0	7.9248	0	34.5462	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	429.0	0	SC	0	7.9232	0	34.5469	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	430.0	0	SC	0	7.9211	0	34.5480	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	431.0	0	SC	0	7.9150	0	34.5486	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	432.0	0	SC	0	7.9089	0	34.5490	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	433.0	0	SC	0	7.9151	0	34.5541	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	434.0	0	SC	0	7.9284	0	34.5633	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	435.0	0	SC	0	7.9299	0	34.5671	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	436.0	0	SC	0	7.9257	0	34.5684	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	437.0	0	SC	0	7.9210	0	34.5693	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	438.0	0	SC	0	7.9172	0	34.5697	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	439.0	0	SC	0	7.9107	0	34.5700	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	440.0	0	SC	0	7.8982	0	34.5696	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	441.0	0	SC	0	7.8883	0	34.5693	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	442.0	0	SC	0	7.8790	0	34.5698	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	443.0	0	SC	0	7.8708	0	34.5704	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	444.0	0	SC	0	7.8654	0	34.5709	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	445.0	0	SC	0	7.8600	0	34.5712	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	446.0	0	SC	0	7.8558	0	34.5714	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	447.0	0	SC	0	7.8529	0	34.5721	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	448.0	0	SC	0	7.8524	0	34.5741	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	449.0	0	SC	0	7.8500	0	34.5740	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	450.0	0	SC	0	7.8425	0	34.5730	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	451.0	0	SC	0	7.8314	0	34.5717	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	452.0	0	SC	0	7.8230	0	34.5710	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	453.0	0	SC	0	7.8205	0	34.5708	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	454.0	0	SC	0	7.8193	0	34.5705	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	455.0	0	SC	0	7.8175	0	34.5703	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	456.0	0	SC	0	7.8059	0	34.5685	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	457.0	0	SC	0	7.7961	0	34.5674	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	458.0	0	SC	0	7.7907	0	34.5667	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	459.0	0	SC	0	7.7876	0	34.5664	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	460.0	0	SC	0	7.7839	0	34.5660	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	461.0	0	SC	0	7.7744	0	34.5648	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	462.0	0	SC	0	7.7535	0	34.5619	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	463.0	0	SC	0	7.7291	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	464.0	0	SC	0	7.7074	0	34.5583	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	465.0	0	SC	0	7.6881	0	34.5571	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	466.0	0	SC	0	7.6728	0	34.5556	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	467.0	0	SC	0	7.6477	0	34.5543	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	468.0	0	SC	0	7.6266	0	34.5548	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	469.0	0	SC	0	7.6163	0	34.5544	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	470.0	0	SC	0	7.6026	0	34.5549	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	471.0	0	SC	0	7.5981	0	34.5544	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	472.0	0	SC	0	7.5929	0	34.5542	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	473.0	0	SC	0	7.5818	0	34.5537	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	474.0	0	SC	0	7.5660	0	34.5541	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	475.0	0	SC	0	7.5583	0	34.5539	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	476.0	0	SC	0	7.5438	0	34.5537	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	477.0	0	SC	0	7.5308	0	34.5544	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	478.0	0	SC	0	7.5233	0	34.5547	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	479.0	0	SC	0	7.5204	0	34.5560	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	480.0	0	SC	0	7.5201	0	34.5572	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	481.0	0	SC	0	7.5183	0	34.5573	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	482.0	0	SC	0	7.5178	0	34.5581	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	483.0	0	SC	0	7.5177	0	34.5584	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	484.0	0	SC	0	7.5160	0	34.5590	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	485.0	0	SC	0	7.5156	0	34.5592	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	486.0	0	SC	0	7.5151	0	34.5593	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	487.0	0	SC	0	7.5140	0	34.5595	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	488.0	0	SC	0	7.5129	0	34.5598	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	489.0	0	SC	0	7.5121	0	34.5597	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	490.0	0	SC	0	7.5120	0	34.5600	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	491.0	0	SC	0	7.5117	0	34.5606	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	492.0	0	SC	0	7.5108	0	34.5614	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	493.0	0	SC	0	7.5106	0	34.5616	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	494.0	0	SC	0	7.5084	0	34.5615	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	495.0	0	SC	0	7.5063	0	34.5611	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	496.0	0	SC	0	7.5029	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	497.0	0	SC	0	7.4979	0	34.5600	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	498.0	0	SC	0	7.4935	0	34.5595	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	499.0	0	SC	0	7.4877	0	34.5591	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	500.0	0	SC	0	7.4763	0	34.5579	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	501.0	0	SC	0	7.4678	0	34.5573	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	502.0	0	SC	0	7.4647	0	34.5569	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	503.0	0	SC	0	7.4535	0	34.5564	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	504.0	0	SC	0	7.4283	0	34.5554	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	505.0	0	SC	0	7.4192	0	34.5565	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	506.0	0	SC	0	7.4155	0	34.5572	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	507.0	0	SC	0	7.4118	0	34.5573	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	508.0	0	SC	0	7.4091	0	34.5575	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	509.0	0	SC	0	7.4082	0	34.5579	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	510.0	0	SC	0	7.4071	0	34.5579	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	511.0	0	SC	0	7.4073	0	34.5582	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	512.0	0	SC	0	7.4078	0	34.5582	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	513.0	0	SC	0	7.4075	0	34.5584	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	514.0	0	SC	0	7.4075	0	34.5585	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	515.0	0	SC	0	7.4077	0	34.5585	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	516.0	0	SC	0	7.4077	0	34.5586	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	517.0	0	SC	0	7.4078	0	34.5585	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	518.0	0	SC	0	7.4083	0	34.5585	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	519.0	0	SC	0	7.4084	0	34.5587	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	520.0	0	SC	0	7.4088	0	34.5587	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	521.0	0	SC	0	7.4092	0	34.5589	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	522.0	0	SC	0	7.4094	0	34.5591	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	523.0	0	SC	0	7.4090	0	34.5592	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	524.0	0	SC	0	7.4055	0	34.5593	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	525.0	0	SC	0	7.4019	0	34.5594	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	526.0	0	SC	0	7.3966	0	34.5592	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	527.0	0	SC	0	7.3931	0	34.5591	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	528.0	0	SC	0	7.3900	0	34.5589	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	529.0	0	SC	0	7.3825	0	34.5582	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	530.0	0	SC	0	7.3698	0	34.5575	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	531.0	0	SC	0	7.3606	0	34.5572	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	532.0	0	SC	0	7.3513	0	34.5568	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	533.0	0	SC	0	7.3371	0	34.5551	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	534.0	0	SC	0	7.3258	0	34.5541	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	535.0	0	SC	0	7.3161	0	34.5530	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	536.0	0	SC	0	7.3082	0	34.5527	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	537.0	0	SC	0	7.3028	0	34.5525	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	538.0	0	SC	0	7.2929	0	34.5527	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	539.0	0	SC	0	7.2815	0	34.5524	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	540.0	0	SC	0	7.2652	0	34.5515	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	541.0	0	SC	0	7.2535	0	34.5510	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	542.0	0	SC	0	7.2471	0	34.5504	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	543.0	0	SC	0	7.2409	0	34.5502	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	544.0	0	SC	0	7.2335	0	34.5496	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	545.0	0	SC	0	7.2254	0	34.5495	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	546.0	0	SC	0	7.2163	0	34.5489	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	547.0	0	SC	0	7.2067	0	34.5481	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	548.0	0	SC	0	7.1970	0	34.5470	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	549.0	0	SC	0	7.1888	0	34.5469	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	550.0	0	SC	0	7.1878	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	551.0	0	SC	0	7.1842	0	34.5478	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	552.0	0	SC	0	7.1824	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	553.0	0	SC	0	7.1818	0	34.5478	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	554.0	0	SC	0	7.1810	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	555.0	0	SC	0	7.1802	0	34.5478	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	556.0	0	SC	0	7.1792	0	34.5475	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	557.0	0	SC	0	7.1774	0	34.5475	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	558.0	0	SC	0	7.1753	0	34.5474	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	559.0	0	SC	0	7.1717	0	34.5472	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	560.0	0	SC	0	7.1714	0	34.5473	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	561.0	0	SC	0	7.1661	0	34.5473	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	562.0	0	SC	0	7.1615	0	34.5471	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	563.0	0	SC	0	7.1585	0	34.5471	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	564.0	0	SC	0	7.1568	0	34.5471	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	565.0	0	SC	0	7.1549	0	34.5470	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	566.0	0	SC	0	7.1541	0	34.5470	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	567.0	0	SC	0	7.1534	0	34.5469	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	568.0	0	SC	0	7.1526	0	34.5469	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	569.0	0	SC	0	7.1473	0	34.5466	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	570.0	0	SC	0	7.1348	0	34.5459	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	571.0	0	SC	0	7.1261	0	34.5456	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	572.0	0	SC	0	7.1184	0	34.5454	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	573.0	0	SC	0	7.1087	0	34.5453	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	574.0	0	SC	0	7.1052	0	34.5452	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	575.0	0	SC	0	7.1047	0	34.5451	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	576.0	0	SC	0	7.1045	0	34.5451	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	577.0	0	SC	0	7.1036	0	34.5450	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	578.0	0	SC	0	7.1029	0	34.5451	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	579.0	0	SC	0	7.1026	0	34.5452	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	580.0	0	SC	0	7.1027	0	34.5453	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	581.0	0	SC	0	7.1022	0	34.5454	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	582.0	0	SC	0	7.0986	0	34.5453	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	583.0	0	SC	0	7.0926	0	34.5449	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	584.0	0	SC	0	7.0902	0	34.5451	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	585.0	0	SC	0	7.0849	0	34.5448	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	586.0	0	SC	0	7.0730	0	34.5441	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	587.0	0	SC	0	7.0444	0	34.5429	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	588.0	0	SC	0	7.0246	0	34.5424	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	589.0	0	SC	0	7.0055	0	34.5411	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	590.0	0	SC	0	6.9953	0	34.5397	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	591.0	0	SC	0	6.9810	0	34.5383	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	592.0	0	SC	0	6.9735	0	34.5378	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	593.0	0	SC	0	6.9728	0	34.5379	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	594.0	0	SC	0	6.9721	0	34.5380	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	595.0	0	SC	0	6.9685	0	34.5376	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	596.0	0	SC	0	6.9556	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	597.0	0	SC	0	6.9485	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	598.0	0	SC	0	6.9441	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	599.0	0	SC	0	6.9405	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	600.0	0	SC	0	6.9374	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	601.0	0	SC	0	6.9325	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	602.0	0	SC	0	6.9302	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	603.0	0	SC	0	6.9299	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	604.0	0	SC	0	6.9260	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	605.0	0	SC	0	6.9195	0	34.5369	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	606.0	0	SC	0	6.9108	0	34.5367	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	607.0	0	SC	0	6.9088	0	34.5368	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	608.0	0	SC	0	6.9081	0	34.5369	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	609.0	0	SC	0	6.9078	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	610.0	0	SC	0	6.9069	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	611.0	0	SC	0	6.9040	0	34.5374	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	612.0	0	SC	0	6.9016	0	34.5374	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	613.0	0	SC	0	6.9005	0	34.5378	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	614.0	0	SC	0	6.8993	0	34.5378	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	615.0	0	SC	0	6.8893	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	616.0	0	SC	0	6.8608	0	34.5367	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	617.0	0	SC	0	6.8424	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	618.0	0	SC	0	6.8367	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	619.0	0	SC	0	6.8305	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	620.0	0	SC	0	6.8236	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	621.0	0	SC	0	6.8213	0	34.5362	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	622.0	0	SC	0	6.8206	0	34.5361	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	623.0	0	SC	0	6.8186	0	34.5364	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	624.0	0	SC	0	6.8136	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	625.0	0	SC	0	6.8099	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	626.0	0	SC	0	6.7988	0	34.5362	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	627.0	0	SC	0	6.7719	0	34.5352	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	628.0	0	SC	0	6.7561	0	34.5349	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	629.0	0	SC	0	6.7454	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	630.0	0	SC	0	6.7364	0	34.5351	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	631.0	0	SC	0	6.7312	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	632.0	0	SC	0	6.7277	0	34.5346	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	633.0	0	SC	0	6.7209	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	634.0	0	SC	0	6.7143	0	34.5346	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	635.0	0	SC	0	6.7100	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	636.0	0	SC	0	6.7074	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	637.0	0	SC	0	6.7028	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	638.0	0	SC	0	6.6940	0	34.5341	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	639.0	0	SC	0	6.6841	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	640.0	0	SC	0	6.6764	0	34.5344	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	641.0	0	SC	0	6.6734	0	34.5340	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	642.0	0	SC	0	6.6687	0	34.5337	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	643.0	0	SC	0	6.6612	0	34.5336	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	644.0	0	SC	0	6.6568	0	34.5336	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	645.0	0	SC	0	6.6533	0	34.5336	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	646.0	0	SC	0	6.6512	0	34.5337	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	647.0	0	SC	0	6.6432	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	648.0	0	SC	0	6.6193	0	34.5330	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	649.0	0	SC	0	6.6081	0	34.5329	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	650.0	0	SC	0	6.5787	0	34.5327	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	651.0	0	SC	0	6.5645	0	34.5329	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	652.0	0	SC	0	6.5583	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	653.0	0	SC	0	6.5512	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	654.0	0	SC	0	6.5465	0	34.5329	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	655.0	0	SC	0	6.5413	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	656.0	0	SC	0	6.5296	0	34.5322	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	657.0	0	SC	0	6.5165	0	34.5323	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	658.0	0	SC	0	6.5066	0	34.5321	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	659.0	0	SC	0	6.4910	0	34.5312	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	660.0	0	SC	0	6.4738	0	34.5314	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	661.0	0	SC	0	6.4659	0	34.5307	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	662.0	0	SC	0	6.4543	0	34.5312	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	663.0	0	SC	0	6.4492	0	34.5311	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	664.0	0	SC	0	6.4493	0	34.5314	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	665.0	0	SC	0	6.4455	0	34.5312	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	666.0	0	SC	0	6.4397	0	34.5312	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	667.0	0	SC	0	6.4363	0	34.5312	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	668.0	0	SC	0	6.4324	0	34.5317	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	669.0	0	SC	0	6.4303	0	34.5322	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	670.0	0	SC	0	6.4295	0	34.5327	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	671.0	0	SC	0	6.4296	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	672.0	0	SC	0	6.4297	0	34.5330	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	673.0	0	SC	0	6.4322	0	34.5334	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	674.0	0	SC	0	6.4337	0	34.5336	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	675.0	0	SC	0	6.4339	0	34.5337	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	676.0	0	SC	0	6.4343	0	34.5337	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	677.0	0	SC	0	6.4341	0	34.5339	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	678.0	0	SC	0	6.4331	0	34.5343	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	679.0	0	SC	0	6.4316	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	680.0	0	SC	0	6.4286	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	681.0	0	SC	0	6.4237	0	34.5343	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	682.0	0	SC	0	6.4099	0	34.5339	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	683.0	0	SC	0	6.4010	0	34.5344	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	684.0	0	SC	0	6.3973	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	685.0	0	SC	0	6.3945	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	686.0	0	SC	0	6.3920	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	687.0	0	SC	0	6.3863	0	34.5346	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	688.0	0	SC	0	6.3807	0	34.5346	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	689.0	0	SC	0	6.3753	0	34.5344	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	690.0	0	SC	0	6.3713	0	34.5344	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	691.0	0	SC	0	6.3697	0	34.5343	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	692.0	0	SC	0	6.3635	0	34.5339	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	693.0	0	SC	0	6.3550	0	34.5334	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	694.0	0	SC	0	6.3433	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	695.0	0	SC	0	6.3318	0	34.5321	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	696.0	0	SC	0	6.3161	0	34.5313	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	697.0	0	SC	0	6.2893	0	34.5301	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	698.0	0	SC	0	6.2752	0	34.5300	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	699.0	0	SC	0	6.2698	0	34.5297	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	700.0	0	SC	0	6.2641	0	34.5293	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	701.0	0	SC	0	6.2573	0	34.5294	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	702.0	0	SC	0	6.2490	0	34.5293	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	703.0	0	SC	0	6.2367	0	34.5285	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	704.0	0	SC	0	6.2188	0	34.5287	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	705.0	0	SC	0	6.2048	0	34.5290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	706.0	0	SC	0	6.1957	0	34.5295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	707.0	0	SC	0	6.1886	0	34.5299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	708.0	0	SC	0	6.1830	0	34.5301	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	709.0	0	SC	0	6.1770	0	34.5304	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	710.0	0	SC	0	6.1658	0	34.5304	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	711.0	0	SC	0	6.1478	0	34.5312	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	712.0	0	SC	0	6.1308	0	34.5307	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	713.0	0	SC	0	6.1230	0	34.5298	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	714.0	0	SC	0	6.1198	0	34.5296	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	715.0	0	SC	0	6.1123	0	34.5288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	716.0	0	SC	0	6.0995	0	34.5289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	717.0	0	SC	0	6.0905	0	34.5285	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	718.0	0	SC	0	6.0851	0	34.5282	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	719.0	0	SC	0	6.0734	0	34.5279	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	720.0	0	SC	0	6.0657	0	34.5280	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	721.0	0	SC	0	6.0577	0	34.5277	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	722.0	0	SC	0	6.0517	0	34.5277	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	723.0	0	SC	0	6.0462	0	34.5276	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	724.0	0	SC	0	6.0422	0	34.5278	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	725.0	0	SC	0	6.0394	0	34.5277	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	726.0	0	SC	0	6.0323	0	34.5278	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	727.0	0	SC	0	6.0215	0	34.5275	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	728.0	0	SC	0	6.0101	0	34.5280	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	729.0	0	SC	0	6.0042	0	34.5282	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	730.0	0	SC	0	6.0013	0	34.5282	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	731.0	0	SC	0	5.9830	0	34.5271	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	732.0	0	SC	0	5.9593	0	34.5272	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	733.0	0	SC	0	5.9554	0	34.5272	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	734.0	0	SC	0	5.9531	0	34.5273	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	735.0	0	SC	0	5.9474	0	34.5272	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	736.0	0	SC	0	5.9381	0	34.5281	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	737.0	0	SC	0	5.9279	0	34.5295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	738.0	0	SC	0	5.9226	0	34.5299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	739.0	0	SC	0	5.9209	0	34.5299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	740.0	0	SC	0	5.9143	0	34.5293	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	741.0	0	SC	0	5.8976	0	34.5289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	742.0	0	SC	0	5.8686	0	34.5287	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	743.0	0	SC	0	5.8517	0	34.5291	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	744.0	0	SC	0	5.8475	0	34.5288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	745.0	0	SC	0	5.8414	0	34.5288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	746.0	0	SC	0	5.8361	0	34.5289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	747.0	0	SC	0	5.8342	0	34.5291	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	748.0	0	SC	0	5.8331	0	34.5290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	749.0	0	SC	0	5.8312	0	34.5291	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	750.0	0	SC	0	5.8297	0	34.5290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	751.0	0	SC	0	5.8246	0	34.5290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	752.0	0	SC	0	5.8127	0	34.5289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	753.0	0	SC	0	5.8039	0	34.5288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	754.0	0	SC	0	5.7976	0	34.5287	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	755.0	0	SC	0	5.7951	0	34.5288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	756.0	0	SC	0	5.7922	0	34.5287	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	757.0	0	SC	0	5.7880	0	34.5286	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	758.0	0	SC	0	5.7858	0	34.5286	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	759.0	0	SC	0	5.7847	0	34.5287	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	760.0	0	SC	0	5.7832	0	34.5288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	761.0	0	SC	0	5.7800	0	34.5285	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	762.0	0	SC	0	5.7779	0	34.5285	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	763.0	0	SC	0	5.7758	0	34.5283	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	764.0	0	SC	0	5.7726	0	34.5283	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	765.0	0	SC	0	5.7701	0	34.5282	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	766.0	0	SC	0	5.7662	0	34.5281	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	767.0	0	SC	0	5.7616	0	34.5281	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	768.0	0	SC	0	5.7527	0	34.5281	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	769.0	0	SC	0	5.7448	0	34.5275	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	770.0	0	SC	0	5.7355	0	34.5281	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	771.0	0	SC	0	5.7298	0	34.5286	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	772.0	0	SC	0	5.7226	0	34.5289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	773.0	0	SC	0	5.7165	0	34.5289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	774.0	0	SC	0	5.7094	0	34.5290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	775.0	0	SC	0	5.7031	0	34.5290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	776.0	0	SC	0	5.6987	0	34.5288	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	777.0	0	SC	0	5.6931	0	34.5289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	778.0	0	SC	0	5.6832	0	34.5292	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	779.0	0	SC	0	5.6767	0	34.5295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	780.0	0	SC	0	5.6748	0	34.5297	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	781.0	0	SC	0	5.6737	0	34.5298	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	782.0	0	SC	0	5.6737	0	34.5297	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	783.0	0	SC	0	5.6738	0	34.5298	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	784.0	0	SC	0	5.6736	0	34.5299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	785.0	0	SC	0	5.6735	0	34.5299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	786.0	0	SC	0	5.6711	0	34.5295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	787.0	0	SC	0	5.6435	0	34.5293	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	788.0	0	SC	0	5.6287	0	34.5301	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	789.0	0	SC	0	5.6252	0	34.5302	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	790.0	0	SC	0	5.6230	0	34.5300	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	791.0	0	SC	0	5.6191	0	34.5301	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	792.0	0	SC	0	5.6139	0	34.5302	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	793.0	0	SC	0	5.6111	0	34.5303	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	794.0	0	SC	0	5.6077	0	34.5303	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	795.0	0	SC	0	5.5950	0	34.5295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	796.0	0	SC	0	5.5775	0	34.5306	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	797.0	0	SC	0	5.5533	0	34.5302	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	798.0	0	SC	0	5.5404	0	34.5303	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	799.0	0	SC	0	5.5200	0	34.5306	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	800.0	0	SC	0	5.5027	0	34.5307	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	801.0	0	SC	0	5.4937	0	34.5304	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	802.0	0	SC	0	5.4862	0	34.5299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	803.0	0	SC	0	5.4826	0	34.5298	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	804.0	0	SC	0	5.4792	0	34.5296	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	805.0	0	SC	0	5.4716	0	34.5294	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	806.0	0	SC	0	5.4673	0	34.5303	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	807.0	0	SC	0	5.4632	0	34.5305	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	808.0	0	SC	0	5.4488	0	34.5306	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	809.0	0	SC	0	5.4264	0	34.5308	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	810.0	0	SC	0	5.4137	0	34.5320	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	811.0	0	SC	0	5.4108	0	34.5320	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	812.0	0	SC	0	5.4099	0	34.5322	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	813.0	0	SC	0	5.4091	0	34.5322	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	814.0	0	SC	0	5.4082	0	34.5322	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	815.0	0	SC	0	5.4070	0	34.5322	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	816.0	0	SC	0	5.4044	0	34.5323	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	817.0	0	SC	0	5.4025	0	34.5324	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	818.0	0	SC	0	5.4011	0	34.5326	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	819.0	0	SC	0	5.3995	0	34.5326	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	820.0	0	SC	0	5.3980	0	34.5326	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	821.0	0	SC	0	5.3967	0	34.5329	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	822.0	0	SC	0	5.3954	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	823.0	0	SC	0	5.3935	0	34.5330	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	824.0	0	SC	0	5.3862	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	825.0	0	SC	0	5.3761	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	826.0	0	SC	0	5.3700	0	34.5329	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	827.0	0	SC	0	5.3651	0	34.5328	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	828.0	0	SC	0	5.3603	0	34.5327	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	829.0	0	SC	0	5.3563	0	34.5326	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	830.0	0	SC	0	5.3471	0	34.5324	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	831.0	0	SC	0	5.3365	0	34.5329	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	832.0	0	SC	0	5.3325	0	34.5332	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	833.0	0	SC	0	5.3288	0	34.5332	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	834.0	0	SC	0	5.3215	0	34.5332	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	835.0	0	SC	0	5.3148	0	34.5332	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	836.0	0	SC	0	5.3054	0	34.5332	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	837.0	0	SC	0	5.2954	0	34.5331	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	838.0	0	SC	0	5.2895	0	34.5340	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	839.0	0	SC	0	5.2886	0	34.5341	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	840.0	0	SC	0	5.2883	0	34.5343	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	841.0	0	SC	0	5.2877	0	34.5344	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	842.0	0	SC	0	5.2824	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	843.0	0	SC	0	5.2739	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	844.0	0	SC	0	5.2662	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	845.0	0	SC	0	5.2617	0	34.5349	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	846.0	0	SC	0	5.2570	0	34.5352	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	847.0	0	SC	0	5.2487	0	34.5349	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	848.0	0	SC	0	5.2445	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	849.0	0	SC	0	5.2387	0	34.5346	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	850.0	0	SC	0	5.2354	0	34.5344	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	851.0	0	SC	0	5.2343	0	34.5343	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	852.0	0	SC	0	5.2337	0	34.5343	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	853.0	0	SC	0	5.2302	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	854.0	0	SC	0	5.2289	0	34.5345	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	855.0	0	SC	0	5.2245	0	34.5344	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	856.0	0	SC	0	5.2213	0	34.5346	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	857.0	0	SC	0	5.2186	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	858.0	0	SC	0	5.2149	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	859.0	0	SC	0	5.2039	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	860.0	0	SC	0	5.1954	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	861.0	0	SC	0	5.1919	0	34.5346	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	862.0	0	SC	0	5.1904	0	34.5348	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	863.0	0	SC	0	5.1884	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	864.0	0	SC	0	5.1833	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	865.0	0	SC	0	5.1729	0	34.5347	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	866.0	0	SC	0	5.1644	0	34.5349	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	867.0	0	SC	0	5.1592	0	34.5351	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	868.0	0	SC	0	5.1552	0	34.5352	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	869.0	0	SC	0	5.1504	0	34.5352	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	870.0	0	SC	0	5.1479	0	34.5353	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	871.0	0	SC	0	5.1464	0	34.5354	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	872.0	0	SC	0	5.1452	0	34.5355	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	873.0	0	SC	0	5.1439	0	34.5355	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	874.0	0	SC	0	5.1407	0	34.5357	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	875.0	0	SC	0	5.1379	0	34.5356	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	876.0	0	SC	0	5.1369	0	34.5356	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	877.0	0	SC	0	5.1370	0	34.5357	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	878.0	0	SC	0	5.1364	0	34.5357	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	879.0	0	SC	0	5.1324	0	34.5357	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	880.0	0	SC	0	5.1292	0	34.5359	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	881.0	0	SC	0	5.1257	0	34.5362	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	882.0	0	SC	0	5.1182	0	34.5361	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	883.0	0	SC	0	5.1021	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	884.0	0	SC	0	5.0935	0	34.5364	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	885.0	0	SC	0	5.0884	0	34.5364	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	886.0	0	SC	0	5.0858	0	34.5364	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	887.0	0	SC	0	5.0845	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	888.0	0	SC	0	5.0834	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	889.0	0	SC	0	5.0825	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	890.0	0	SC	0	5.0798	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	891.0	0	SC	0	5.0733	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	892.0	0	SC	0	5.0668	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	893.0	0	SC	0	5.0595	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	894.0	0	SC	0	5.0558	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	895.0	0	SC	0	5.0530	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	896.0	0	SC	0	5.0520	0	34.5366	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	897.0	0	SC	0	5.0517	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	898.0	0	SC	0	5.0512	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	899.0	0	SC	0	5.0510	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	900.0	0	SC	0	5.0504	0	34.5365	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	901.0	0	SC	0	5.0500	0	34.5367	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	902.0	0	SC	0	5.0499	0	34.5368	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	903.0	0	SC	0	5.0494	0	34.5368	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	904.0	0	SC	0	5.0486	0	34.5368	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	905.0	0	SC	0	5.0479	0	34.5368	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	906.0	0	SC	0	5.0475	0	34.5369	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	907.0	0	SC	0	5.0474	0	34.5370	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	908.0	0	SC	0	5.0470	0	34.5369	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	909.0	0	SC	0	5.0455	0	34.5369	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	910.0	0	SC	0	5.0449	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	911.0	0	SC	0	5.0440	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	912.0	0	SC	0	5.0424	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	913.0	0	SC	0	5.0418	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	914.0	0	SC	0	5.0382	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	915.0	0	SC	0	5.0329	0	34.5371	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	916.0	0	SC	0	5.0266	0	34.5372	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	917.0	0	SC	0	5.0196	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	918.0	0	SC	0	5.0128	0	34.5373	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	919.0	0	SC	0	5.0039	0	34.5374	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	920.0	0	SC	0	5.0001	0	34.5376	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	921.0	0	SC	0	4.9990	0	34.5375	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	922.0	0	SC	0	4.9974	0	34.5376	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	923.0	0	SC	0	4.9960	0	34.5376	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	924.0	0	SC	0	4.9943	0	34.5376	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	925.0	0	SC	0	4.9925	0	34.5375	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	926.0	0	SC	0	4.9876	0	34.5375	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	927.0	0	SC	0	4.9794	0	34.5375	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	928.0	0	SC	0	4.9703	0	34.5375	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	929.0	0	SC	0	4.9609	0	34.5379	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	930.0	0	SC	0	4.9577	0	34.5381	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	931.0	0	SC	0	4.9560	0	34.5381	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	932.0	0	SC	0	4.9535	0	34.5382	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	933.0	0	SC	0	4.9513	0	34.5381	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	934.0	0	SC	0	4.9492	0	34.5381	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	935.0	0	SC	0	4.9455	0	34.5381	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	936.0	0	SC	0	4.9428	0	34.5385	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	937.0	0	SC	0	4.9422	0	34.5383	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	938.0	0	SC	0	4.9370	0	34.5383	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	939.0	0	SC	0	4.9334	0	34.5387	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	940.0	0	SC	0	4.9324	0	34.5388	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	941.0	0	SC	0	4.9316	0	34.5387	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	942.0	0	SC	0	4.9306	0	34.5388	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	943.0	0	SC	0	4.9287	0	34.5387	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	944.0	0	SC	0	4.9265	0	34.5388	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	945.0	0	SC	0	4.9234	0	34.5387	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	946.0	0	SC	0	4.9107	0	34.5383	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	947.0	0	SC	0	4.8970	0	34.5388	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	948.0	0	SC	0	4.8908	0	34.5392	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	949.0	0	SC	0	4.8891	0	34.5393	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	950.0	0	SC	0	4.8887	0	34.5392	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	951.0	0	SC	0	4.8886	0	34.5392	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	952.0	0	SC	0	4.8885	0	34.5391	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	953.0	0	SC	0	4.8883	0	34.5392	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	954.0	0	SC	0	4.8876	0	34.5393	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	955.0	0	SC	0	4.8857	0	34.5394	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	956.0	0	SC	0	4.8828	0	34.5393	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	957.0	0	SC	0	4.8792	0	34.5394	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	958.0	0	SC	0	4.8766	0	34.5396	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	959.0	0	SC	0	4.8751	0	34.5395	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	960.0	0	SC	0	4.8715	0	34.5397	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	961.0	0	SC	0	4.8658	0	34.5399	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	962.0	0	SC	0	4.8573	0	34.5400	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	963.0	0	SC	0	4.8504	0	34.5402	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	964.0	0	SC	0	4.8479	0	34.5401	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	965.0	0	SC	0	4.8465	0	34.5402	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	966.0	0	SC	0	4.8449	0	34.5402	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	967.0	0	SC	0	4.8425	0	34.5401	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	968.0	0	SC	0	4.8378	0	34.5403	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	969.0	0	SC	0	4.8301	0	34.5406	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	970.0	0	SC	0	4.8236	0	34.5410	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	971.0	0	SC	0	4.8192	0	34.5415	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	972.0	0	SC	0	4.8180	0	34.5414	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	973.0	0	SC	0	4.8177	0	34.5414	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	974.0	0	SC	0	4.8164	0	34.5416	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	975.0	0	SC	0	4.8132	0	34.5415	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	976.0	0	SC	0	4.8078	0	34.5415	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	977.0	0	SC	0	4.8025	0	34.5414	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	978.0	0	SC	0	4.7949	0	34.5412	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	979.0	0	SC	0	4.7872	0	34.5416	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	980.0	0	SC	0	4.7839	0	34.5416	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	981.0	0	SC	0	4.7824	0	34.5416	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	982.0	0	SC	0	4.7810	0	34.5418	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	983.0	0	SC	0	4.7803	0	34.5417	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	984.0	0	SC	0	4.7771	0	34.5417	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	985.0	0	SC	0	4.7709	0	34.5419	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	986.0	0	SC	0	4.7681	0	34.5420	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	987.0	0	SC	0	4.7665	0	34.5421	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	988.0	0	SC	0	4.7652	0	34.5423	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	989.0	0	SC	0	4.7629	0	34.5423	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	990.0	0	SC	0	4.7603	0	34.5423	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	991.0	0	SC	0	4.7589	0	34.5424	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	992.0	0	SC	0	4.7546	0	34.5425	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	993.0	0	SC	0	4.7478	0	34.5425	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	994.0	0	SC	0	4.7404	0	34.5425	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	995.0	0	SC	0	4.7239	0	34.5424	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	996.0	0	SC	0	4.7116	0	34.5435	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	997.0	0	SC	0	4.7040	0	34.5434	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	998.0	0	SC	0	4.6959	0	34.5436	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	999.0	0	SC	0	4.6943	0	34.5439	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1000.0	0	SC	0	4.6940	0	34.5439	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1001.0	0	SC	0	4.6941	0	34.5441	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1002.0	0	SC	0	4.6943	0	34.5441	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1003.0	0	SC	0	4.6945	0	34.5442	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1004.0	0	SC	0	4.6947	0	34.5442	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1005.0	0	SC	0	4.6941	0	34.5443	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1006.0	0	SC	0	4.6939	0	34.5442	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1007.0	0	SC	0	4.6934	0	34.5444	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1008.0	0	SC	0	4.6905	0	34.5444	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1009.0	0	SC	0	4.6838	0	34.5445	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1010.0	0	SC	0	4.6776	0	34.5449	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1011.0	0	SC	0	4.6752	0	34.5450	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1012.0	0	SC	0	4.6645	0	34.5448	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1013.0	0	SC	0	4.6559	0	34.5457	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1014.0	0	SC	0	4.6524	0	34.5459	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1015.0	0	SC	0	4.6491	0	34.5460	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1016.0	0	SC	0	4.6447	0	34.5462	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1017.0	0	SC	0	4.6415	0	34.5464	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1018.0	0	SC	0	4.6396	0	34.5467	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1019.0	0	SC	0	4.6361	0	34.5467	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1020.0	0	SC	0	4.6273	0	34.5465	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1021.0	0	SC	0	4.6149	0	34.5472	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1022.0	0	SC	0	4.6079	0	34.5472	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1023.0	0	SC	0	4.6012	0	34.5474	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1024.0	0	SC	0	4.5964	0	34.5476	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1025.0	0	SC	0	4.5934	0	34.5475	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1026.0	0	SC	0	4.5883	0	34.5474	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1027.0	0	SC	0	4.5804	0	34.5473	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1028.0	0	SC	0	4.5741	0	34.5474	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1029.0	0	SC	0	4.5708	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1030.0	0	SC	0	4.5703	0	34.5478	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1031.0	0	SC	0	4.5702	0	34.5483	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1032.0	0	SC	0	4.5705	0	34.5487	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1033.0	0	SC	0	4.5686	0	34.5491	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1034.0	0	SC	0	4.5544	0	34.5483	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1035.0	0	SC	0	4.5435	0	34.5481	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1036.0	0	SC	0	4.5269	0	34.5481	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1037.0	0	SC	0	4.5204	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1038.0	0	SC	0	4.5173	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1039.0	0	SC	0	4.5156	0	34.5475	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1040.0	0	SC	0	4.5128	0	34.5477	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1041.0	0	SC	0	4.5096	0	34.5476	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1042.0	0	SC	0	4.5067	0	34.5478	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1043.0	0	SC	0	4.5052	0	34.5479	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1044.0	0	SC	0	4.5039	0	34.5483	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1045.0	0	SC	0	4.5029	0	34.5483	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1046.0	0	SC	0	4.5027	0	34.5484	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1047.0	0	SC	0	4.5033	0	34.5487	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1048.0	0	SC	0	4.5035	0	34.5490	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1049.0	0	SC	0	4.5031	0	34.5501	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1050.0	0	SC	0	4.4962	0	34.5509	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1051.0	0	SC	0	4.4902	0	34.5515	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1052.0	0	SC	0	4.4863	0	34.5516	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1053.0	0	SC	0	4.4765	0	34.5508	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1054.0	0	SC	0	4.4593	0	34.5504	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1055.0	0	SC	0	4.4506	0	34.5504	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1056.0	0	SC	0	4.4452	0	34.5501	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1057.0	0	SC	0	4.4418	0	34.5504	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1058.0	0	SC	0	4.4305	0	34.5503	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1059.0	0	SC	0	4.4125	0	34.5499	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1060.0	0	SC	0	4.3937	0	34.5492	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1061.0	0	SC	0	4.3863	0	34.5490	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1062.0	0	SC	0	4.3746	0	34.5486	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1063.0	0	SC	0	4.3617	0	34.5490	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1064.0	0	SC	0	4.3541	0	34.5492	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1065.0	0	SC	0	4.3407	0	34.5490	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1066.0	0	SC	0	4.3320	0	34.5499	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1067.0	0	SC	0	4.3300	0	34.5501	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1068.0	0	SC	0	4.3213	0	34.5496	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1069.0	0	SC	0	4.3124	0	34.5496	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1070.0	0	SC	0	4.3096	0	34.5497	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1071.0	0	SC	0	4.3066	0	34.5498	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1072.0	0	SC	0	4.3047	0	34.5501	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1073.0	0	SC	0	4.3030	0	34.5503	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1074.0	0	SC	0	4.2998	0	34.5500	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1075.0	0	SC	0	4.2941	0	34.5500	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1076.0	0	SC	0	4.2907	0	34.5503	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1077.0	0	SC	0	4.2900	0	34.5503	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1078.0	0	SC	0	4.2895	0	34.5505	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1079.0	0	SC	0	4.2889	0	34.5508	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1080.0	0	SC	0	4.2880	0	34.5512	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1081.0	0	SC	0	4.2876	0	34.5516	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1082.0	0	SC	0	4.2873	0	34.5519	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1083.0	0	SC	0	4.2867	0	34.5525	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1084.0	0	SC	0	4.2861	0	34.5527	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1085.0	0	SC	0	4.2851	0	34.5530	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1086.0	0	SC	0	4.2845	0	34.5531	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1087.0	0	SC	0	4.2837	0	34.5533	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1088.0	0	SC	0	4.2830	0	34.5533	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1089.0	0	SC	0	4.2827	0	34.5533	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1090.0	0	SC	0	4.2826	0	34.5534	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1091.0	0	SC	0	4.2824	0	34.5535	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1092.0	0	SC	0	4.2818	0	34.5536	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1093.0	0	SC	0	4.2804	0	34.5540	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1094.0	0	SC	0	4.2795	0	34.5542	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1095.0	0	SC	0	4.2790	0	34.5542	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1096.0	0	SC	0	4.2787	0	34.5542	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1097.0	0	SC	0	4.2787	0	34.5542	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1098.0	0	SC	0	4.2785	0	34.5542	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1099.0	0	SC	0	4.2781	0	34.5541	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1100.0	0	SC	0	4.2769	0	34.5543	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1101.0	0	SC	0	4.2761	0	34.5543	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1102.0	0	SC	0	4.2751	0	34.5544	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1103.0	0	SC	0	4.2734	0	34.5544	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1104.0	0	SC	0	4.2712	0	34.5545	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1105.0	0	SC	0	4.2695	0	34.5545	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1106.0	0	SC	0	4.2650	0	34.5549	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1107.0	0	SC	0	4.2644	0	34.5549	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1108.0	0	SC	0	4.2627	0	34.5548	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1109.0	0	SC	0	4.2616	0	34.5550	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1110.0	0	SC	0	4.2565	0	34.5551	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1111.0	0	SC	0	4.2535	0	34.5552	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1112.0	0	SC	0	4.2489	0	34.5554	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1113.0	0	SC	0	4.2469	0	34.5556	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1114.0	0	SC	0	4.2460	0	34.5554	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1115.0	0	SC	0	4.2426	0	34.5556	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1116.0	0	SC	0	4.2397	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1117.0	0	SC	0	4.2386	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1118.0	0	SC	0	4.2381	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1119.0	0	SC	0	4.2377	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1120.0	0	SC	0	4.2375	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1121.0	0	SC	0	4.2368	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1122.0	0	SC	0	4.2349	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1123.0	0	SC	0	4.2330	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1124.0	0	SC	0	4.2282	0	34.5559	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1125.0	0	SC	0	4.2263	0	34.5561	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1126.0	0	SC	0	4.2260	0	34.5560	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1127.0	0	SC	0	4.2236	0	34.5559	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1128.0	0	SC	0	4.2183	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1129.0	0	SC	0	4.2147	0	34.5560	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1130.0	0	SC	0	4.2119	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1131.0	0	SC	0	4.2094	0	34.5560	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1132.0	0	SC	0	4.2075	0	34.5559	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1133.0	0	SC	0	4.2056	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1134.0	0	SC	0	4.2033	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1135.0	0	SC	0	4.2022	0	34.5560	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1136.0	0	SC	0	4.2001	0	34.5561	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1137.0	0	SC	0	4.1973	0	34.5559	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1138.0	0	SC	0	4.1909	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1139.0	0	SC	0	4.1861	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1140.0	0	SC	0	4.1805	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1141.0	0	SC	0	4.1772	0	34.5556	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1142.0	0	SC	0	4.1746	0	34.5557	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1143.0	0	SC	0	4.1712	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1144.0	0	SC	0	4.1695	0	34.5558	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1145.0	0	SC	0	4.1607	0	34.5563	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1146.0	0	SC	0	4.1523	0	34.5575	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1147.0	0	SC	0	4.1421	0	34.5576	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1148.0	0	SC	0	4.1336	0	34.5572	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1149.0	0	SC	0	4.1256	0	34.5572	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1150.0	0	SC	0	4.1230	0	34.5569	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1151.0	0	SC	0	4.1206	0	34.5570	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1152.0	0	SC	0	4.1173	0	34.5571	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1153.0	0	SC	0	4.1132	0	34.5574	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1154.0	0	SC	0	4.1084	0	34.5578	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1155.0	0	SC	0	4.1058	0	34.5586	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1156.0	0	SC	0	4.1047	0	34.5590	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1157.0	0	SC	0	4.1039	0	34.5592	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1158.0	0	SC	0	4.1028	0	34.5593	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1159.0	0	SC	0	4.1023	0	34.5594	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1160.0	0	SC	0	4.1002	0	34.5593	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1161.0	0	SC	0	4.0969	0	34.5594	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1162.0	0	SC	0	4.0926	0	34.5595	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1163.0	0	SC	0	4.0881	0	34.5595	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1164.0	0	SC	0	4.0860	0	34.5596	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1165.0	0	SC	0	4.0832	0	34.5597	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1166.0	0	SC	0	4.0798	0	34.5598	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1167.0	0	SC	0	4.0772	0	34.5599	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1168.0	0	SC	0	4.0726	0	34.5602	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1169.0	0	SC	0	4.0692	0	34.5601	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1170.0	0	SC	0	4.0685	0	34.5602	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1171.0	0	SC	0	4.0683	0	34.5603	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1172.0	0	SC	0	4.0682	0	34.5603	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1173.0	0	SC	0	4.0677	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1174.0	0	SC	0	4.0661	0	34.5603	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1175.0	0	SC	0	4.0620	0	34.5603	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1176.0	0	SC	0	4.0576	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1177.0	0	SC	0	4.0553	0	34.5605	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1178.0	0	SC	0	4.0541	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1179.0	0	SC	0	4.0534	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1180.0	0	SC	0	4.0527	0	34.5604	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1181.0	0	SC	0	4.0516	0	34.5605	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1182.0	0	SC	0	4.0498	0	34.5605	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1183.0	0	SC	0	4.0464	0	34.5606	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1184.0	0	SC	0	4.0434	0	34.5609	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1185.0	0	SC	0	4.0429	0	34.5612	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1186.0	0	SC	0	4.0423	0	34.5612	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1187.0	0	SC	0	4.0413	0	34.5613	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1188.0	0	SC	0	4.0392	0	34.5616	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1189.0	0	SC	0	4.0367	0	34.5619	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1190.0	0	SC	0	4.0337	0	34.5620	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1191.0	0	SC	0	4.0314	0	34.5619	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1192.0	0	SC	0	4.0272	0	34.5621	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1193.0	0	SC	0	4.0232	0	34.5620	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1194.0	0	SC	0	4.0181	0	34.5618	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1195.0	0	SC	0	4.0178	0	34.5618	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1196.0	0	SC	0	4.0122	0	34.5615	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1197.0	0	SC	0	4.0046	0	34.5617	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1198.0	0	SC	0	3.9976	0	34.5617	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1199.0	0	SC	0	3.9931	0	34.5618	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1200.0	0	SC	0	3.9900	0	34.5620	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1201.0	0	SC	0	3.9881	0	34.5621	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1202.0	0	SC	0	3.9868	0	34.5619	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1203.0	0	SC	0	3.9866	0	34.5622	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1204.0	0	SC	0	3.9868	0	34.5621	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1205.0	0	SC	0	3.9869	0	34.5621	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1206.0	0	SC	0	3.9869	0	34.5623	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1207.0	0	SC	0	3.9855	0	34.5622	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1208.0	0	SC	0	3.9824	0	34.5623	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1209.0	0	SC	0	3.9791	0	34.5623	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1210.0	0	SC	0	3.9742	0	34.5623	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1211.0	0	SC	0	3.9705	0	34.5628	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1212.0	0	SC	0	3.9702	0	34.5628	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1213.0	0	SC	0	3.9704	0	34.5627	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1214.0	0	SC	0	3.9704	0	34.5627	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1215.0	0	SC	0	3.9705	0	34.5626	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1216.0	0	SC	0	3.9702	0	34.5628	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1217.0	0	SC	0	3.9681	0	34.5630	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1218.0	0	SC	0	3.9632	0	34.5630	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1219.0	0	SC	0	3.9595	0	34.5631	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1220.0	0	SC	0	3.9530	0	34.5633	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1221.0	0	SC	0	3.9451	0	34.5636	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1222.0	0	SC	0	3.9413	0	34.5637	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1223.0	0	SC	0	3.9382	0	34.5636	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1224.0	0	SC	0	3.9316	0	34.5638	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1225.0	0	SC	0	3.9260	0	34.5641	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1226.0	0	SC	0	3.9204	0	34.5645	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1227.0	0	SC	0	3.9175	0	34.5647	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1228.0	0	SC	0	3.9079	0	34.5651	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1229.0	0	SC	0	3.9018	0	34.5652	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1230.0	0	SC	0	3.8958	0	34.5653	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1231.0	0	SC	0	3.8917	0	34.5652	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1232.0	0	SC	0	3.8891	0	34.5654	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1233.0	0	SC	0	3.8867	0	34.5654	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1234.0	0	SC	0	3.8847	0	34.5655	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1235.0	0	SC	0	3.8835	0	34.5655	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1236.0	0	SC	0	3.8818	0	34.5656	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1237.0	0	SC	0	3.8789	0	34.5658	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1238.0	0	SC	0	3.8771	0	34.5658	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1239.0	0	SC	0	3.8749	0	34.5659	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1240.0	0	SC	0	3.8691	0	34.5660	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1241.0	0	SC	0	3.8633	0	34.5662	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1242.0	0	SC	0	3.8550	0	34.5663	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1243.0	0	SC	0	3.8394	0	34.5667	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1244.0	0	SC	0	3.8291	0	34.5671	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1245.0	0	SC	0	3.8221	0	34.5671	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1246.0	0	SC	0	3.8164	0	34.5675	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1247.0	0	SC	0	3.8104	0	34.5674	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1248.0	0	SC	0	3.8003	0	34.5675	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1249.0	0	SC	0	3.7871	0	34.5680	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1250.0	0	SC	0	3.7815	0	34.5681	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1251.0	0	SC	0	3.7769	0	34.5683	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1252.0	0	SC	0	3.7716	0	34.5685	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1253.0	0	SC	0	3.7676	0	34.5686	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1254.0	0	SC	0	3.7634	0	34.5688	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1255.0	0	SC	0	3.7613	0	34.5688	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1256.0	0	SC	0	3.7598	0	34.5689	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1257.0	0	SC	0	3.7583	0	34.5690	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1258.0	0	SC	0	3.7576	0	34.5690	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1259.0	0	SC	0	3.7569	0	34.5690	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1260.0	0	SC	0	3.7553	0	34.5691	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1261.0	0	SC	0	3.7514	0	34.5693	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1262.0	0	SC	0	3.7480	0	34.5694	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1263.0	0	SC	0	3.7451	0	34.5695	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1264.0	0	SC	0	3.7439	0	34.5695	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1265.0	0	SC	0	3.7360	0	34.5698	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1266.0	0	SC	0	3.7279	0	34.5701	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1267.0	0	SC	0	3.7237	0	34.5701	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1268.0	0	SC	0	3.7195	0	34.5704	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1269.0	0	SC	0	3.7150	0	34.5704	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1270.0	0	SC	0	3.7095	0	34.5707	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1271.0	0	SC	0	3.7076	0	34.5706	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1272.0	0	SC	0	3.7001	0	34.5709	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1273.0	0	SC	0	3.6879	0	34.5713	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1274.0	0	SC	0	3.6767	0	34.5717	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1275.0	0	SC	0	3.6722	0	34.5717	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1276.0	0	SC	0	3.6707	0	34.5717	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1277.0	0	SC	0	3.6695	0	34.5717	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1278.0	0	SC	0	3.6690	0	34.5718	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1279.0	0	SC	0	3.6673	0	34.5719	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1280.0	0	SC	0	3.6631	0	34.5722	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1281.0	0	SC	0	3.6613	0	34.5722	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1282.0	0	SC	0	3.6602	0	34.5723	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1283.0	0	SC	0	3.6596	0	34.5724	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1284.0	0	SC	0	3.6593	0	34.5723	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1285.0	0	SC	0	3.6590	0	34.5722	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1286.0	0	SC	0	3.6589	0	34.5723	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1287.0	0	SC	0	3.6570	0	34.5724	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1288.0	0	SC	0	3.6557	0	34.5725	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1289.0	0	SC	0	3.6528	0	34.5728	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1290.0	0	SC	0	3.6386	0	34.5737	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1291.0	0	SC	0	3.6309	0	34.5737	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1292.0	0	SC	0	3.6285	0	34.5736	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1293.0	0	SC	0	3.6275	0	34.5735	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1294.0	0	SC	0	3.6268	0	34.5734	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1295.0	0	SC	0	3.6257	0	34.5734	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1296.0	0	SC	0	3.6236	0	34.5736	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1297.0	0	SC	0	3.6228	0	34.5737	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1298.0	0	SC	0	3.6208	0	34.5737	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1299.0	0	SC	0	3.6193	0	34.5737	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1300.0	0	SC	0	3.6178	0	34.5740	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1301.0	0	SC	0	3.6169	0	34.5740	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1302.0	0	SC	0	3.6094	0	34.5743	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1303.0	0	SC	0	3.5999	0	34.5747	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1304.0	0	SC	0	3.5951	0	34.5748	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1305.0	0	SC	0	3.5924	0	34.5748	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1306.0	0	SC	0	3.5906	0	34.5747	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1307.0	0	SC	0	3.5873	0	34.5750	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1308.0	0	SC	0	3.5853	0	34.5749	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1309.0	0	SC	0	3.5853	0	34.5749	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1310.0	0	SC	0	3.5848	0	34.5752	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1311.0	0	SC	0	3.5829	0	34.5753	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1312.0	0	SC	0	3.5756	0	34.5757	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1313.0	0	SC	0	3.5689	0	34.5758	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1314.0	0	SC	0	3.5655	0	34.5758	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1315.0	0	SC	0	3.5630	0	34.5759	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1316.0	0	SC	0	3.5623	0	34.5758	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1317.0	0	SC	0	3.5614	0	34.5756	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1318.0	0	SC	0	3.5600	0	34.5759	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1319.0	0	SC	0	3.5577	0	34.5759	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1320.0	0	SC	0	3.5557	0	34.5759	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1321.0	0	SC	0	3.5537	0	34.5762	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1322.0	0	SC	0	3.5526	0	34.5762	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1323.0	0	SC	0	3.5520	0	34.5761	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1324.0	0	SC	0	3.5514	0	34.5762	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1325.0	0	SC	0	3.5498	0	34.5762	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1326.0	0	SC	0	3.5473	0	34.5763	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1327.0	0	SC	0	3.5454	0	34.5763	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1328.0	0	SC	0	3.5418	0	34.5764	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1329.0	0	SC	0	3.5385	0	34.5766	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1330.0	0	SC	0	3.5363	0	34.5766	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1331.0	0	SC	0	3.5348	0	34.5769	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1332.0	0	SC	0	3.5324	0	34.5767	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1333.0	0	SC	0	3.5280	0	34.5771	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1334.0	0	SC	0	3.5247	0	34.5769	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1335.0	0	SC	0	3.5200	0	34.5770	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1336.0	0	SC	0	3.5135	0	34.5774	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1337.0	0	SC	0	3.5121	0	34.5774	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1338.0	0	SC	0	3.5086	0	34.5773	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1339.0	0	SC	0	3.5051	0	34.5776	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1340.0	0	SC	0	3.5014	0	34.5776	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1341.0	0	SC	0	3.4958	0	34.5778	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1342.0	0	SC	0	3.4900	0	34.5777	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1343.0	0	SC	0	3.4844	0	34.5780	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1344.0	0	SC	0	3.4832	0	34.5781	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1345.0	0	SC	0	3.4830	0	34.5781	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1346.0	0	SC	0	3.4830	0	34.5780	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1347.0	0	SC	0	3.4829	0	34.5782	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1348.0	0	SC	0	3.4826	0	34.5782	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1349.0	0	SC	0	3.4821	0	34.5784	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1350.0	0	SC	0	3.4814	0	34.5782	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1351.0	0	SC	0	3.4800	0	34.5784	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1352.0	0	SC	0	3.4779	0	34.5784	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1353.0	0	SC	0	3.4764	0	34.5785	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1354.0	0	SC	0	3.4757	0	34.5785	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1355.0	0	SC	0	3.4746	0	34.5785	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1356.0	0	SC	0	3.4723	0	34.5786	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1357.0	0	SC	0	3.4694	0	34.5788	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1358.0	0	SC	0	3.4672	0	34.5788	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1359.0	0	SC	0	3.4651	0	34.5789	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1360.0	0	SC	0	3.4637	0	34.5788	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1361.0	0	SC	0	3.4623	0	34.5790	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1362.0	0	SC	0	3.4615	0	34.5791	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1363.0	0	SC	0	3.4612	0	34.5790	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1364.0	0	SC	0	3.4605	0	34.5791	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1365.0	0	SC	0	3.4591	0	34.5790	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1366.0	0	SC	0	3.4573	0	34.5791	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1367.0	0	SC	0	3.4563	0	34.5792	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1368.0	0	SC	0	3.4511	0	34.5793	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1369.0	0	SC	0	3.4444	0	34.5794	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1370.0	0	SC	0	3.4375	0	34.5796	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1371.0	0	SC	0	3.4343	0	34.5800	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1372.0	0	SC	0	3.4325	0	34.5801	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1373.0	0	SC	0	3.4308	0	34.5798	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1374.0	0	SC	0	3.4265	0	34.5800	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1375.0	0	SC	0	3.4220	0	34.5801	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1376.0	0	SC	0	3.4193	0	34.5802	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1377.0	0	SC	0	3.4154	0	34.5798	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1378.0	0	SC	0	3.4086	0	34.5805	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1379.0	0	SC	0	3.4033	0	34.5807	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1380.0	0	SC	0	3.4012	0	34.5808	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1381.0	0	SC	0	3.3987	0	34.5810	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1382.0	0	SC	0	3.3971	0	34.5809	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1383.0	0	SC	0	3.3957	0	34.5811	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1384.0	0	SC	0	3.3952	0	34.5810	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1385.0	0	SC	0	3.3947	0	34.5811	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1386.0	0	SC	0	3.3944	0	34.5810	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1387.0	0	SC	0	3.3939	0	34.5811	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1388.0	0	SC	0	3.3930	0	34.5810	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1389.0	0	SC	0	3.3904	0	34.5811	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1390.0	0	SC	0	3.3857	0	34.5811	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1391.0	0	SC	0	3.3800	0	34.5814	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1392.0	0	SC	0	3.3768	0	34.5816	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1393.0	0	SC	0	3.3730	0	34.5817	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1394.0	0	SC	0	3.3707	0	34.5818	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1395.0	0	SC	0	3.3700	0	34.5818	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1396.0	0	SC	0	3.3698	0	34.5818	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1397.0	0	SC	0	3.3695	0	34.5819	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1398.0	0	SC	0	3.3687	0	34.5821	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1399.0	0	SC	0	3.3667	0	34.5821	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1400.0	0	SC	0	3.3641	0	34.5822	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1401.0	0	SC	0	3.3615	0	34.5823	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1402.0	0	SC	0	3.3593	0	34.5823	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1403.0	0	SC	0	3.3575	0	34.5823	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1404.0	0	SC	0	3.3551	0	34.5826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1405.0	0	SC	0	3.3537	0	34.5826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1406.0	0	SC	0	3.3528	0	34.5825	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1407.0	0	SC	0	3.3512	0	34.5826	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1408.0	0	SC	0	3.3496	0	34.5827	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1409.0	0	SC	0	3.3475	0	34.5828	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1410.0	0	SC	0	3.3445	0	34.5828	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1411.0	0	SC	0	3.3379	0	34.5828	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1412.0	0	SC	0	3.3295	0	34.5834	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1413.0	0	SC	0	3.3270	0	34.5833	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1414.0	0	SC	0	3.3260	0	34.5835	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1415.0	0	SC	0	3.3246	0	34.5835	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1416.0	0	SC	0	3.3233	0	34.5836	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1417.0	0	SC	0	3.3217	0	34.5836	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1418.0	0	SC	0	3.3200	0	34.5838	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1419.0	0	SC	0	3.3182	0	34.5839	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1420.0	0	SC	0	3.3152	0	34.5841	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1421.0	0	SC	0	3.3120	0	34.5842	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1422.0	0	SC	0	3.3048	0	34.5845	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1423.0	0	SC	0	3.2919	0	34.5848	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1424.0	0	SC	0	3.2845	0	34.5850	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1425.0	0	SC	0	3.2820	0	34.5851	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1426.0	0	SC	0	3.2813	0	34.5851	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1427.0	0	SC	0	3.2801	0	34.5852	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1428.0	0	SC	0	3.2790	0	34.5853	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1429.0	0	SC	0	3.2782	0	34.5855	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1430.0	0	SC	0	3.2779	0	34.5852	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1431.0	0	SC	0	3.2772	0	34.5854	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1432.0	0	SC	0	3.2746	0	34.5855	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1433.0	0	SC	0	3.2731	0	34.5856	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1434.0	0	SC	0	3.2724	0	34.5857	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1435.0	0	SC	0	3.2711	0	34.5857	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1436.0	0	SC	0	3.2661	0	34.5858	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1437.0	0	SC	0	3.2625	0	34.5857	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1438.0	0	SC	0	3.2569	0	34.5861	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1439.0	0	SC	0	3.2527	0	34.5863	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1440.0	0	SC	0	3.2499	0	34.5864	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1441.0	0	SC	0	3.2468	0	34.5865	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1442.0	0	SC	0	3.2462	0	34.5866	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1443.0	0	SC	0	3.2453	0	34.5867	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1444.0	0	SC	0	3.2438	0	34.5867	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1445.0	0	SC	0	3.2428	0	34.5868	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1446.0	0	SC	0	3.2417	0	34.5867	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1447.0	0	SC	0	3.2401	0	34.5870	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1448.0	0	SC	0	3.2386	0	34.5869	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1449.0	0	SC	0	3.2364	0	34.5870	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1450.0	0	SC	0	3.2338	0	34.5870	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1451.0	0	SC	0	3.2306	0	34.5873	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1452.0	0	SC	0	3.2276	0	34.5871	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1453.0	0	SC	0	3.2208	0	34.5875	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1454.0	0	SC	0	3.2133	0	34.5877	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1455.0	0	SC	0	3.2102	0	34.5880	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1456.0	0	SC	0	3.2075	0	34.5879	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1457.0	0	SC	0	3.2050	0	34.5879	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1458.0	0	SC	0	3.1993	0	34.5881	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1459.0	0	SC	0	3.1930	0	34.5883	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1460.0	0	SC	0	3.1889	0	34.5884	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1461.0	0	SC	0	3.1834	0	34.5883	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1462.0	0	SC	0	3.1797	0	34.5887	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1463.0	0	SC	0	3.1774	0	34.5888	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1464.0	0	SC	0	3.1760	0	34.5888	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1465.0	0	SC	0	3.1745	0	34.5890	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1466.0	0	SC	0	3.1711	0	34.5889	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1467.0	0	SC	0	3.1662	0	34.5891	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1468.0	0	SC	0	3.1634	0	34.5892	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1469.0	0	SC	0	3.1594	0	34.5891	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1470.0	0	SC	0	3.1510	0	34.5894	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1471.0	0	SC	0	3.1468	0	34.5898	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1472.0	0	SC	0	3.1448	0	34.5898	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1473.0	0	SC	0	3.1432	0	34.5899	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1474.0	0	SC	0	3.1422	0	34.5900	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1475.0	0	SC	0	3.1406	0	34.5900	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1476.0	0	SC	0	3.1375	0	34.5901	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1477.0	0	SC	0	3.1350	0	34.5904	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1478.0	0	SC	0	3.1339	0	34.5904	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1479.0	0	SC	0	3.1320	0	34.5904	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1480.0	0	SC	0	3.1310	0	34.5905	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1481.0	0	SC	0	3.1300	0	34.5907	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1482.0	0	SC	0	3.1294	0	34.5906	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1483.0	0	SC	0	3.1250	0	34.5909	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1484.0	0	SC	0	3.1155	0	34.5913	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1485.0	0	SC	0	3.1095	0	34.5914	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1486.0	0	SC	0	3.1065	0	34.5915	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1487.0	0	SC	0	3.1013	0	34.5916	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1488.0	0	SC	0	3.0926	0	34.5919	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1489.0	0	SC	0	3.0876	0	34.5920	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1490.0	0	SC	0	3.0842	0	34.5920	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1491.0	0	SC	0	3.0823	0	34.5922	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1492.0	0	SC	0	3.0808	0	34.5922	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1493.0	0	SC	0	3.0779	0	34.5922	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1494.0	0	SC	0	3.0709	0	34.5927	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1495.0	0	SC	0	3.0654	0	34.5930	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1496.0	0	SC	0	3.0631	0	34.5930	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1497.0	0	SC	0	3.0618	0	34.5930	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1498.0	0	SC	0	3.0607	0	34.5932	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1499.0	0	SC	0	3.0593	0	34.5931	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1500.0	0	SC	0	3.0579	0	34.5932	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1501.0	0	SC	0	3.0564	0	34.5931	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1502.0	0	SC	0	3.0539	0	34.5931	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1503.0	0	SC	0	3.0505	0	34.5933	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1504.0	0	SC	0	3.0454	0	34.5935	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1505.0	0	SC	0	3.0427	0	34.5938	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1506.0	0	SC	0	3.0419	0	34.5937	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1507.0	0	SC	0	3.0407	0	34.5939	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1508.0	0	SC	0	3.0370	0	34.5939	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1509.0	0	SC	0	3.0319	0	34.5941	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1510.0	0	SC	0	3.0295	0	34.5944	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1511.0	0	SC	0	3.0261	0	34.5943	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1512.0	0	SC	0	3.0224	0	34.5945	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1513.0	0	SC	0	3.0178	0	34.5947	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1514.0	0	SC	0	3.0153	0	34.5948	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1515.0	0	SC	0	3.0109	0	34.5949	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1516.0	0	SC	0	3.0089	0	34.5951	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1517.0	0	SC	0	3.0034	0	34.5953	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1518.0	0	SC	0	2.9982	0	34.5953	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1519.0	0	SC	0	2.9928	0	34.5957	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1520.0	0	SC	0	2.9913	0	34.5958	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1521.0	0	SC	0	2.9909	0	34.5958	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1522.0	0	SC	0	2.9905	0	34.5958	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1523.0	0	SC	0	2.9898	0	34.5958	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1524.0	0	SC	0	2.9883	0	34.5958	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1525.0	0	SC	0	2.9841	0	34.5960	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1526.0	0	SC	0	2.9763	0	34.5963	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1527.0	0	SC	0	2.9716	0	34.5966	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1528.0	0	SC	0	2.9667	0	34.5969	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1529.0	0	SC	0	2.9610	0	34.5969	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1530.0	0	SC	0	2.9593	0	34.5970	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1531.0	0	SC	0	2.9587	0	34.5969	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1532.0	0	SC	0	2.9575	0	34.5970	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1533.0	0	SC	0	2.9561	0	34.5971	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1534.0	0	SC	0	2.9542	0	34.5972	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1535.0	0	SC	0	2.9532	0	34.5971	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1536.0	0	SC	0	2.9517	0	34.5973	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1537.0	0	SC	0	2.9505	0	34.5974	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1538.0	0	SC	0	2.9491	0	34.5973	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1539.0	0	SC	0	2.9465	0	34.5975	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1540.0	0	SC	0	2.9440	0	34.5977	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1541.0	0	SC	0	2.9427	0	34.5978	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1542.0	0	SC	0	2.9423	0	34.5978	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1543.0	0	SC	0	2.9415	0	34.5979	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1544.0	0	SC	0	2.9398	0	34.5978	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1545.0	0	SC	0	2.9390	0	34.5979	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1546.0	0	SC	0	2.9382	0	34.5979	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1547.0	0	SC	0	2.9360	0	34.5980	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1548.0	0	SC	0	2.9320	0	34.5983	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1549.0	0	SC	0	2.9302	0	34.5983	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1550.0	0	SC	0	2.9272	0	34.5984	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1551.0	0	SC	0	2.9248	0	34.5986	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1552.0	0	SC	0	2.9234	0	34.5987	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1553.0	0	SC	0	2.9231	0	34.5986	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1554.0	0	SC	0	2.9214	0	34.5987	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1555.0	0	SC	0	2.9199	0	34.5988	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1556.0	0	SC	0	2.9192	0	34.5989	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1557.0	0	SC	0	2.9181	0	34.5988	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1558.0	0	SC	0	2.9161	0	34.5989	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1559.0	0	SC	0	2.9136	0	34.5991	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1560.0	0	SC	0	2.9124	0	34.5991	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1561.0	0	SC	0	2.9118	0	34.5992	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1562.0	0	SC	0	2.9112	0	34.5992	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1563.0	0	SC	0	2.9071	0	34.5992	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1564.0	0	SC	0	2.9061	0	34.5992	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1565.0	0	SC	0	2.9055	0	34.5993	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1566.0	0	SC	0	2.9042	0	34.5992	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1567.0	0	SC	0	2.9036	0	34.5995	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1568.0	0	SC	0	2.9028	0	34.5993	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1569.0	0	SC	0	2.9017	0	34.5993	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1570.0	0	SC	0	2.9013	0	34.5995	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1571.0	0	SC	0	2.8976	0	34.5996	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1572.0	0	SC	0	2.8894	0	34.5999	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1573.0	0	SC	0	2.8889	0	34.5999	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1574.0	0	SC	0	2.8893	0	34.5999	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1575.0	0	SC	0	2.8878	0	34.6000	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1576.0	0	SC	0	2.8871	0	34.6000	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1577.0	0	SC	0	2.8859	0	34.5999	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1578.0	0	SC	0	2.8823	0	34.6000	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1579.0	0	SC	0	2.8795	0	34.6001	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1580.0	0	SC	0	2.8741	0	34.6003	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1581.0	0	SC	0	2.8710	0	34.6004	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1582.0	0	SC	0	2.8686	0	34.6005	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1583.0	0	SC	0	2.8672	0	34.6007	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1584.0	0	SC	0	2.8647	0	34.6008	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1585.0	0	SC	0	2.8640	0	34.6010	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1586.0	0	SC	0	2.8640	0	34.6007	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1587.0	0	SC	0	2.8638	0	34.6008	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1588.0	0	SC	0	2.8633	0	34.6009	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1589.0	0	SC	0	2.8620	0	34.6010	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1590.0	0	SC	0	2.8603	0	34.6010	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1591.0	0	SC	0	2.8570	0	34.6012	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1592.0	0	SC	0	2.8542	0	34.6012	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1593.0	0	SC	0	2.8538	0	34.6012	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1594.0	0	SC	0	2.8527	0	34.6011	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1595.0	0	SC	0	2.8516	0	34.6012	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1596.0	0	SC	0	2.8502	0	34.6013	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1597.0	0	SC	0	2.8475	0	34.6014	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1598.0	0	SC	0	2.8450	0	34.6016	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1599.0	0	SC	0	2.8444	0	34.6016	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1600.0	0	SC	0	2.8441	0	34.6016	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1601.0	0	SC	0	2.8436	0	34.6016	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1602.0	0	SC	0	2.8417	0	34.6017	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1603.0	0	SC	0	2.8400	0	34.6019	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1604.0	0	SC	0	2.8376	0	34.6021	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1605.0	0	SC	0	2.8342	0	34.6021	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1606.0	0	SC	0	2.8297	0	34.6023	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1607.0	0	SC	0	2.8256	0	34.6024	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1608.0	0	SC	0	2.8223	0	34.6022	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1609.0	0	SC	0	2.8191	0	34.6023	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1610.0	0	SC	0	2.8135	0	34.6024	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1611.0	0	SC	0	2.8086	0	34.6026	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1612.0	0	SC	0	2.8040	0	34.6029	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1613.0	0	SC	0	2.8011	0	34.6031	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1614.0	0	SC	0	2.7958	0	34.6033	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1615.0	0	SC	0	2.7922	0	34.6035	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1616.0	0	SC	0	2.7885	0	34.6035	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1617.0	0	SC	0	2.7854	0	34.6037	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1618.0	0	SC	0	2.7807	0	34.6040	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1619.0	0	SC	0	2.7773	0	34.6040	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1620.0	0	SC	0	2.7752	0	34.6039	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1621.0	0	SC	0	2.7741	0	34.6040	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1622.0	0	SC	0	2.7729	0	34.6041	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1623.0	0	SC	0	2.7707	0	34.6042	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1624.0	0	SC	0	2.7703	0	34.6043	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1625.0	0	SC	0	2.7700	0	34.6044	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1626.0	0	SC	0	2.7698	0	34.6044	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1627.0	0	SC	0	2.7692	0	34.6044	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1628.0	0	SC	0	2.7682	0	34.6045	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1629.0	0	SC	0	2.7662	0	34.6047	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1630.0	0	SC	0	2.7628	0	34.6047	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1631.0	0	SC	0	2.7588	0	34.6050	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1632.0	0	SC	0	2.7565	0	34.6051	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1633.0	0	SC	0	2.7513	0	34.6052	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1634.0	0	SC	0	2.7481	0	34.6054	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1635.0	0	SC	0	2.7448	0	34.6055	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1636.0	0	SC	0	2.7401	0	34.6057	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1637.0	0	SC	0	2.7384	0	34.6058	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1638.0	0	SC	0	2.7372	0	34.6058	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1639.0	0	SC	0	2.7363	0	34.6060	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1640.0	0	SC	0	2.7363	0	34.6059	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1641.0	0	SC	0	2.7360	0	34.6059	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1642.0	0	SC	0	2.7357	0	34.6060	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1643.0	0	SC	0	2.7353	0	34.6060	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1644.0	0	SC	0	2.7349	0	34.6062	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1645.0	0	SC	0	2.7342	0	34.6061	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1646.0	0	SC	0	2.7338	0	34.6062	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1647.0	0	SC	0	2.7332	0	34.6062	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1648.0	0	SC	0	2.7323	0	34.6064	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1649.0	0	SC	0	2.7321	0	34.6063	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1650.0	0	SC	0	2.7316	0	34.6062	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1651.0	0	SC	0	2.7305	0	34.6063	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1652.0	0	SC	0	2.7278	0	34.6065	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1653.0	0	SC	0	2.7258	0	34.6065	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1654.0	0	SC	0	2.7250	0	34.6068	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1655.0	0	SC	0	2.7245	0	34.6065	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1656.0	0	SC	0	2.7237	0	34.6066	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1657.0	0	SC	0	2.7215	0	34.6067	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1658.0	0	SC	0	2.7190	0	34.6069	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1659.0	0	SC	0	2.7170	0	34.6069	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1660.0	0	SC	0	2.7134	0	34.6071	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1661.0	0	SC	0	2.7096	0	34.6074	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1662.0	0	SC	0	2.7087	0	34.6073	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1663.0	0	SC	0	2.7061	0	34.6075	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1664.0	0	SC	0	2.7035	0	34.6075	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1665.0	0	SC	0	2.7029	0	34.6076	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1666.0	0	SC	0	2.7017	0	34.6077	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1667.0	0	SC	0	2.6988	0	34.6079	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1668.0	0	SC	0	2.6970	0	34.6079	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1669.0	0	SC	0	2.6949	0	34.6080	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1670.0	0	SC	0	2.6910	0	34.6080	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1671.0	0	SC	0	2.6888	0	34.6081	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1672.0	0	SC	0	2.6873	0	34.6080	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1673.0	0	SC	0	2.6846	0	34.6082	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1674.0	0	SC	0	2.6830	0	34.6085	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1675.0	0	SC	0	2.6825	0	34.6085	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1676.0	0	SC	0	2.6815	0	34.6084	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1677.0	0	SC	0	2.6789	0	34.6086	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1678.0	0	SC	0	2.6776	0	34.6088	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1679.0	0	SC	0	2.6762	0	34.6087	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1680.0	0	SC	0	2.6700	0	34.6089	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1681.0	0	SC	0	2.6655	0	34.6092	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1682.0	0	SC	0	2.6633	0	34.6095	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1683.0	0	SC	0	2.6615	0	34.6093	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1684.0	0	SC	0	2.6608	0	34.6092	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1685.0	0	SC	0	2.6593	0	34.6094	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1686.0	0	SC	0	2.6584	0	34.6096	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1687.0	0	SC	0	2.6574	0	34.6096	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1688.0	0	SC	0	2.6548	0	34.6097	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1689.0	0	SC	0	2.6523	0	34.6098	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1690.0	0	SC	0	2.6503	0	34.6099	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1691.0	0	SC	0	2.6483	0	34.6100	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1692.0	0	SC	0	2.6471	0	34.6100	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1693.0	0	SC	0	2.6462	0	34.6103	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1694.0	0	SC	0	2.6448	0	34.6102	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1695.0	0	SC	0	2.6432	0	34.6104	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1696.0	0	SC	0	2.6424	0	34.6104	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1697.0	0	SC	0	2.6420	0	34.6104	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1698.0	0	SC	0	2.6418	0	34.6103	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1699.0	0	SC	0	2.6412	0	34.6104	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1700.0	0	SC	0	2.6394	0	34.6104	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1701.0	0	SC	0	2.6381	0	34.6106	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1702.0	0	SC	0	2.6368	0	34.6105	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1703.0	0	SC	0	2.6356	0	34.6106	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1704.0	0	SC	0	2.6351	0	34.6106	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1705.0	0	SC	0	2.6344	0	34.6109	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1706.0	0	SC	0	2.6338	0	34.6108	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1707.0	0	SC	0	2.6331	0	34.6109	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1708.0	0	SC	0	2.6327	0	34.6108	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1709.0	0	SC	0	2.6318	0	34.6109	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1710.0	0	SC	0	2.6308	0	34.6110	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1711.0	0	SC	0	2.6294	0	34.6110	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1712.0	0	SC	0	2.6250	0	34.6112	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1713.0	0	SC	0	2.6207	0	34.6114	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1714.0	0	SC	0	2.6181	0	34.6117	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1715.0	0	SC	0	2.6159	0	34.6116	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1716.0	0	SC	0	2.6138	0	34.6118	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1717.0	0	SC	0	2.6106	0	34.6118	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1718.0	0	SC	0	2.6074	0	34.6120	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1719.0	0	SC	0	2.6063	0	34.6121	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1720.0	0	SC	0	2.6055	0	34.6123	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1721.0	0	SC	0	2.6052	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1722.0	0	SC	0	2.6053	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1723.0	0	SC	0	2.6054	0	34.6123	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1724.0	0	SC	0	2.6056	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1725.0	0	SC	0	2.6058	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1726.0	0	SC	0	2.6058	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1727.0	0	SC	0	2.6057	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1728.0	0	SC	0	2.6056	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1729.0	0	SC	0	2.6054	0	34.6122	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1730.0	0	SC	0	2.6045	0	34.6124	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1731.0	0	SC	0	2.6040	0	34.6123	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1732.0	0	SC	0	2.6037	0	34.6124	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1733.0	0	SC	0	2.6035	0	34.6125	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1734.0	0	SC	0	2.6032	0	34.6124	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1735.0	0	SC	0	2.6029	0	34.6125	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1736.0	0	SC	0	2.6002	0	34.6126	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1737.0	0	SC	0	2.5969	0	34.6129	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1738.0	0	SC	0	2.5955	0	34.6129	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1739.0	0	SC	0	2.5953	0	34.6130	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1740.0	0	SC	0	2.5952	0	34.6129	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1741.0	0	SC	0	2.5952	0	34.6128	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1742.0	0	SC	0	2.5947	0	34.6129	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1743.0	0	SC	0	2.5939	0	34.6130	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1744.0	0	SC	0	2.5933	0	34.6132	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1745.0	0	SC	0	2.5931	0	34.6131	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1746.0	0	SC	0	2.5930	0	34.6132	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1747.0	0	SC	0	2.5930	0	34.6132	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1748.0	0	SC	0	2.5925	0	34.6130	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1749.0	0	SC	0	2.5912	0	34.6131	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1750.0	0	SC	0	2.5896	0	34.6133	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1751.0	0	SC	0	2.5885	0	34.6132	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1752.0	0	SC	0	2.5879	0	34.6132	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1753.0	0	SC	0	2.5878	0	34.6133	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1754.0	0	SC	0	2.5870	0	34.6133	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1755.0	0	SC	0	2.5861	0	34.6134	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1756.0	0	SC	0	2.5857	0	34.6134	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1757.0	0	SC	0	2.5857	0	34.6134	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1758.0	0	SC	0	2.5854	0	34.6134	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1759.0	0	SC	0	2.5853	0	34.6135	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1760.0	0	SC	0	2.5850	0	34.6134	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1761.0	0	SC	0	2.5837	0	34.6134	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1762.0	0	SC	0	2.5823	0	34.6135	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1763.0	0	SC	0	2.5792	0	34.6136	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1764.0	0	SC	0	2.5777	0	34.6139	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1765.0	0	SC	0	2.5775	0	34.6138	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1766.0	0	SC	0	2.5772	0	34.6138	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1767.0	0	SC	0	2.5756	0	34.6138	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1768.0	0	SC	0	2.5716	0	34.6140	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1769.0	0	SC	0	2.5675	0	34.6143	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1770.0	0	SC	0	2.5655	0	34.6143	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1771.0	0	SC	0	2.5637	0	34.6144	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1772.0	0	SC	0	2.5625	0	34.6144	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1773.0	0	SC	0	2.5616	0	34.6144	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1774.0	0	SC	0	2.5608	0	34.6144	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1775.0	0	SC	0	2.5606	0	34.6143	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1776.0	0	SC	0	2.5606	0	34.6144	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1777.0	0	SC	0	2.5599	0	34.6144	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1778.0	0	SC	0	2.5586	0	34.6145	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1779.0	0	SC	0	2.5585	0	34.6145	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1780.0	0	SC	0	2.5584	0	34.6145	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1781.0	0	SC	0	2.5580	0	34.6146	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1782.0	0	SC	0	2.5553	0	34.6146	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1783.0	0	SC	0	2.5499	0	34.6149	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1784.0	0	SC	0	2.5489	0	34.6150	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1785.0	0	SC	0	2.5484	0	34.6149	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1786.0	0	SC	0	2.5471	0	34.6150	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1787.0	0	SC	0	2.5454	0	34.6150	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1788.0	0	SC	0	2.5431	0	34.6150	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1789.0	0	SC	0	2.5414	0	34.6153	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1790.0	0	SC	0	2.5407	0	34.6152	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1791.0	0	SC	0	2.5404	0	34.6151	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1792.0	0	SC	0	2.5398	0	34.6154	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1793.0	0	SC	0	2.5390	0	34.6154	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1794.0	0	SC	0	2.5384	0	34.6154	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1795.0	0	SC	0	2.5380	0	34.6154	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1796.0	0	SC	0	2.5375	0	34.6155	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1797.0	0	SC	0	2.5372	0	34.6155	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1798.0	0	SC	0	2.5366	0	34.6154	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1799.0	0	SC	0	2.5354	0	34.6154	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1800.0	0	SC	0	2.5336	0	34.6157	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1801.0	0	SC	0	2.5319	0	34.6157	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1802.0	0	SC	0	2.5306	0	34.6157	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1803.0	0	SC	0	2.5292	0	34.6158	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1804.0	0	SC	0	2.5268	0	34.6159	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1805.0	0	SC	0	2.5251	0	34.6160	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1806.0	0	SC	0	2.5233	0	34.6161	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1807.0	0	SC	0	2.5227	0	34.6161	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1808.0	0	SC	0	2.5223	0	34.6162	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1809.0	0	SC	0	2.5214	0	34.6161	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1810.0	0	SC	0	2.5191	0	34.6161	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1811.0	0	SC	0	2.5090	0	34.6168	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1812.0	0	SC	0	2.5040	0	34.6171	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1813.0	0	SC	0	2.4992	0	34.6173	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1814.0	0	SC	0	2.4941	0	34.6175	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1815.0	0	SC	0	2.4899	0	34.6177	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1816.0	0	SC	0	2.4883	0	34.6175	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1817.0	0	SC	0	2.4872	0	34.6175	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1818.0	0	SC	0	2.4866	0	34.6176	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1819.0	0	SC	0	2.4860	0	34.6177	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1820.0	0	SC	0	2.4845	0	34.6177	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1821.0	0	SC	0	2.4822	0	34.6178	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1822.0	0	SC	0	2.4804	0	34.6179	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1823.0	0	SC	0	2.4785	0	34.6180	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1824.0	0	SC	0	2.4756	0	34.6183	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1825.0	0	SC	0	2.4736	0	34.6182	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1826.0	0	SC	0	2.4721	0	34.6185	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1827.0	0	SC	0	2.4711	0	34.6183	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1828.0	0	SC	0	2.4708	0	34.6184	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1829.0	0	SC	0	2.4704	0	34.6185	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1830.0	0	SC	0	2.4692	0	34.6184	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1831.0	0	SC	0	2.4678	0	34.6185	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1832.0	0	SC	0	2.4659	0	34.6185	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1833.0	0	SC	0	2.4629	0	34.6188	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1834.0	0	SC	0	2.4596	0	34.6191	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1835.0	0	SC	0	2.4531	0	34.6194	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1836.0	0	SC	0	2.4461	0	34.6200	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1837.0	0	SC	0	2.4423	0	34.6197	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1838.0	0	SC	0	2.4391	0	34.6200	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1839.0	0	SC	0	2.4378	0	34.6198	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1840.0	0	SC	0	2.4371	0	34.6199	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1841.0	0	SC	0	2.4367	0	34.6198	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1842.0	0	SC	0	2.4368	0	34.6198	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1843.0	0	SC	0	2.4357	0	34.6199	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1844.0	0	SC	0	2.4328	0	34.6201	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1845.0	0	SC	0	2.4316	0	34.6200	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1846.0	0	SC	0	2.4303	0	34.6204	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1847.0	0	SC	0	2.4292	0	34.6203	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1848.0	0	SC	0	2.4285	0	34.6204	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1849.0	0	SC	0	2.4276	0	34.6204	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1850.0	0	SC	0	2.4263	0	34.6204	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1851.0	0	SC	0	2.4263	0	34.6205	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1852.0	0	SC	0	2.4263	0	34.6204	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1853.0	0	SC	0	2.4261	0	34.6207	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1854.0	0	SC	0	2.4256	0	34.6205	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1855.0	0	SC	0	2.4238	0	34.6207	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1856.0	0	SC	0	2.4231	0	34.6207	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1857.0	0	SC	0	2.4226	0	34.6209	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1858.0	0	SC	0	2.4222	0	34.6208	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1859.0	0	SC	0	2.4194	0	34.6209	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1860.0	0	SC	0	2.4186	0	34.6210	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1861.0	0	SC	0	2.4185	0	34.6210	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1862.0	0	SC	0	2.4175	0	34.6210	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1863.0	0	SC	0	2.4167	0	34.6211	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1864.0	0	SC	0	2.4156	0	34.6213	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1865.0	0	SC	0	2.4148	0	34.6213	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1866.0	0	SC	0	2.4140	0	34.6212	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1867.0	0	SC	0	2.4134	0	34.6212	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1868.0	0	SC	0	2.4135	0	34.6211	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1869.0	0	SC	0	2.4134	0	34.6212	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1870.0	0	SC	0	2.4133	0	34.6214	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1871.0	0	SC	0	2.4129	0	34.6214	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1872.0	0	SC	0	2.4113	0	34.6213	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1873.0	0	SC	0	2.4096	0	34.6214	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1874.0	0	SC	0	2.4088	0	34.6215	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1875.0	0	SC	0	2.4080	0	34.6216	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1876.0	0	SC	0	2.4053	0	34.6217	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1877.0	0	SC	0	2.4009	0	34.6219	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1878.0	0	SC	0	2.3972	0	34.6220	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1879.0	0	SC	0	2.3935	0	34.6222	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1880.0	0	SC	0	2.3929	0	34.6223	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1881.0	0	SC	0	2.3918	0	34.6223	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1882.0	0	SC	0	2.3894	0	34.6224	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1883.0	0	SC	0	2.3891	0	34.6224	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1884.0	0	SC	0	2.3884	0	34.6225	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1885.0	0	SC	0	2.3864	0	34.6226	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1886.0	0	SC	0	2.3774	0	34.6229	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1887.0	0	SC	0	2.3711	0	34.6232	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1888.0	0	SC	0	2.3682	0	34.6233	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1889.0	0	SC	0	2.3669	0	34.6233	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1890.0	0	SC	0	2.3660	0	34.6237	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1891.0	0	SC	0	2.3651	0	34.6236	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1892.0	0	SC	0	2.3637	0	34.6235	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1893.0	0	SC	0	2.3612	0	34.6237	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1894.0	0	SC	0	2.3519	0	34.6241	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1895.0	0	SC	0	2.3481	0	34.6244	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1896.0	0	SC	0	2.3445	0	34.6246	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1897.0	0	SC	0	2.3429	0	34.6246	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1898.0	0	SC	0	2.3404	0	34.6247	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1899.0	0	SC	0	2.3402	0	34.6247	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1900.0	0	SC	0	2.3396	0	34.6247	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1901.0	0	SC	0	2.3390	0	34.6249	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1902.0	0	SC	0	2.3379	0	34.6248	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1903.0	0	SC	0	2.3368	0	34.6250	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1904.0	0	SC	0	2.3354	0	34.6251	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1905.0	0	SC	0	2.3347	0	34.6251	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1906.0	0	SC	0	2.3344	0	34.6251	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1907.0	0	SC	0	2.3340	0	34.6250	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1908.0	0	SC	0	2.3337	0	34.6252	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1909.0	0	SC	0	2.3324	0	34.6254	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1910.0	0	SC	0	2.3281	0	34.6254	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1911.0	0	SC	0	2.3189	0	34.6257	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1912.0	0	SC	0	2.3123	0	34.6261	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1913.0	0	SC	0	2.3116	0	34.6262	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1914.0	0	SC	0	2.3116	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1915.0	0	SC	0	2.3116	0	34.6262	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1916.0	0	SC	0	2.3115	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1917.0	0	SC	0	2.3113	0	34.6262	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1918.0	0	SC	0	2.3114	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1919.0	0	SC	0	2.3114	0	34.6261	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1920.0	0	SC	0	2.3113	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1921.0	0	SC	0	2.3113	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1922.0	0	SC	0	2.3112	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1923.0	0	SC	0	2.3114	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1924.0	0	SC	0	2.3118	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1925.0	0	SC	0	2.3122	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1926.0	0	SC	0	2.3125	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1927.0	0	SC	0	2.3130	0	34.6262	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1928.0	0	SC	0	2.3132	0	34.6262	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1929.0	0	SC	0	2.3133	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1930.0	0	SC	0	2.3132	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1931.0	0	SC	0	2.3132	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1932.0	0	SC	0	2.3130	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1933.0	0	SC	0	2.3128	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1934.0	0	SC	0	2.3127	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1935.0	0	SC	0	2.3129	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1936.0	0	SC	0	2.3132	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1937.0	0	SC	0	2.3134	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1938.0	0	SC	0	2.3137	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1939.0	0	SC	0	2.3141	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1940.0	0	SC	0	2.3145	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1941.0	0	SC	0	2.3145	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1942.0	0	SC	0	2.3147	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1943.0	0	SC	0	2.3146	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1944.0	0	SC	0	2.3148	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1945.0	0	SC	0	2.3149	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1946.0	0	SC	0	2.3148	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1947.0	0	SC	0	2.3147	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1948.0	0	SC	0	2.3147	0	34.6266	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1949.0	0	SC	0	2.3151	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1950.0	0	SC	0	2.3146	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1951.0	0	SC	0	2.3140	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1952.0	0	SC	0	2.3139	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1953.0	0	SC	0	2.3141	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1954.0	0	SC	0	2.3143	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1955.0	0	SC	0	2.3142	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1956.0	0	SC	0	2.3141	0	34.6263	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1957.0	0	SC	0	2.3136	0	34.6264	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1958.0	0	SC	0	2.3133	0	34.6266	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1959.0	0	SC	0	2.3123	0	34.6265	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1960.0	0	SC	0	2.3098	0	34.6266	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1961.0	0	SC	0	2.3078	0	34.6268	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1962.0	0	SC	0	2.3075	0	34.6266	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1963.0	0	SC	0	2.3066	0	34.6268	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1964.0	0	SC	0	2.3056	0	34.6270	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1965.0	0	SC	0	2.3051	0	34.6269	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1966.0	0	SC	0	2.3045	0	34.6269	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1967.0	0	SC	0	2.2996	0	34.6271	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1968.0	0	SC	0	2.2944	0	34.6273	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1969.0	0	SC	0	2.2910	0	34.6275	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1970.0	0	SC	0	2.2902	0	34.6275	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1971.0	0	SC	0	2.2898	0	34.6275	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1972.0	0	SC	0	2.2893	0	34.6275	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1973.0	0	SC	0	2.2888	0	34.6275	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1974.0	0	SC	0	2.2866	0	34.6277	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1975.0	0	SC	0	2.2820	0	34.6280	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1976.0	0	SC	0	2.2771	0	34.6283	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1977.0	0	SC	0	2.2733	0	34.6284	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1978.0	0	SC	0	2.2685	0	34.6285	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1979.0	0	SC	0	2.2648	0	34.6287	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1980.0	0	SC	0	2.2613	0	34.6289	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1981.0	0	SC	0	2.2607	0	34.6290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1982.0	0	SC	0	2.2594	0	34.6290	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1983.0	0	SC	0	2.2585	0	34.6291	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1984.0	0	SC	0	2.2576	0	34.6293	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1985.0	0	SC	0	2.2557	0	34.6293	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1986.0	0	SC	0	2.2528	0	34.6296	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1987.0	0	SC	0	2.2530	0	34.6295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1988.0	0	SC	0	2.2529	0	34.6295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1989.0	0	SC	0	2.2516	0	34.6295	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1990.0	0	SC	0	2.2502	0	34.6297	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1991.0	0	SC	0	2.2492	0	34.6297	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1992.0	0	SC	0	2.2486	0	34.6297	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1993.0	0	SC	0	2.2476	0	34.6299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1994.0	0	SC	0	2.2476	0	34.6298	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1995.0	0	SC	0	2.2476	0	34.6298	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1996.0	0	SC	0	2.2473	0	34.6300	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1997.0	0	SC	0	2.2472	0	34.6299	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1998.0	0	SC	0	2.2469	0	34.6300	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	1999.0	0	SC	0	2.2467	0	34.6300	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	2000.0	0	SC	0	2.2463	0	34.6300	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	2001.0	0	SC	0	2.2458	0	34.6301	0
JNSR___2005706	001	C	01/14/2005	23:47	137.2739	4.8711	0	2002.0	0	SC	0	2.2462	0	34.6302	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	3.0	0	SC	0	29.2306	0	34.3083	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	4.0	0	SC	0	29.2313	0	34.3078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	5.0	0	SC	0	29.2313	0	34.3078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	6.0	0	SC	0	29.2309	0	34.3086	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	7.0	0	SC	0	29.2312	0	34.3084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	8.0	0	SC	0	29.2299	0	34.3087	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	9.0	0	SC	0	29.2323	0	34.3082	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	10.0	0	SC	0	29.2325	0	34.3082	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	11.0	0	SC	0	29.2330	0	34.3085	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	12.0	0	SC	0	29.2332	0	34.3084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	13.0	0	SC	0	29.2336	0	34.3084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	14.0	0	SC	0	29.2337	0	34.3084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	15.0	0	SC	0	29.2339	0	34.3084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	16.0	0	SC	0	29.2350	0	34.3100	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	17.0	0	SC	0	29.2360	0	34.3117	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	18.0	0	SC	0	29.2356	0	34.3119	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	19.0	0	SC	0	29.2364	0	34.3123	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	20.0	0	SC	0	29.2386	0	34.3168	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	21.0	0	SC	0	29.2429	0	34.3241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	22.0	0	SC	0	29.2430	0	34.3247	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	23.0	0	SC	0	29.2416	0	34.3263	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	24.0	0	SC	0	29.2410	0	34.3291	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	25.0	0	SC	0	29.2391	0	34.3520	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	26.0	0	SC	0	29.2337	0	34.3838	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	27.0	0	SC	0	29.2117	0	34.4242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	28.0	0	SC	0	29.1862	0	34.4601	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	29.0	0	SC	0	29.0797	0	34.5567	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	30.0	0	SC	0	28.9290	0	34.6580	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	31.0	0	SC	0	28.7165	0	34.7562	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	32.0	0	SC	0	28.5346	0	34.7968	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	33.0	0	SC	0	28.4624	0	34.8314	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	34.0	0	SC	0	28.4357	0	34.8815	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	35.0	0	SC	0	28.2582	0	34.8728	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	36.0	0	SC	0	27.9727	0	34.8900	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	37.0	0	SC	0	27.7434	0	34.8913	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	38.0	0	SC	0	27.7133	0	34.9082	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	39.0	0	SC	0	27.6215	0	34.9130	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	40.0	0	SC	0	27.5624	0	34.9281	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	41.0	0	SC	0	27.5297	0	34.9290	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	42.0	0	SC	0	27.4805	0	34.9389	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	43.0	0	SC	0	27.4363	0	34.9419	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	44.0	0	SC	0	27.3970	0	34.9411	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	45.0	0	SC	0	27.3541	0	34.9396	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	46.0	0	SC	0	27.2930	0	34.9468	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	47.0	0	SC	0	27.1812	0	34.9418	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	48.0	0	SC	0	27.0626	0	34.9993	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	49.0	0	SC	0	26.8619	0	35.0420	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	50.0	0	SC	0	26.7149	0	35.0422	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	51.0	0	SC	0	26.5964	0	35.0427	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	52.0	0	SC	0	26.5008	0	35.0387	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	53.0	0	SC	0	26.4522	0	35.0400	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	54.0	0	SC	0	26.4427	0	35.0523	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	55.0	0	SC	0	26.3974	0	35.0733	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	56.0	0	SC	0	26.3284	0	35.0981	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	57.0	0	SC	0	26.2917	0	35.1101	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	58.0	0	SC	0	26.2896	0	35.1108	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	59.0	0	SC	0	26.2494	0	35.1217	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	60.0	0	SC	0	26.1613	0	35.1444	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	61.0	0	SC	0	26.0746	0	35.1436	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	62.0	0	SC	0	25.9794	0	35.1358	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	63.0	0	SC	0	25.8617	0	35.1410	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	64.0	0	SC	0	25.7234	0	35.1284	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	65.0	0	SC	0	25.5816	0	35.1107	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	66.0	0	SC	0	25.4649	0	35.1127	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	67.0	0	SC	0	25.4081	0	35.1526	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	68.0	0	SC	0	25.3086	0	35.1655	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	69.0	0	SC	0	25.1484	0	35.1693	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	70.0	0	SC	0	24.9347	0	35.1582	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	71.0	0	SC	0	24.7924	0	35.1527	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	72.0	0	SC	0	24.7349	0	35.1529	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	73.0	0	SC	0	24.7282	0	35.1649	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	74.0	0	SC	0	24.7229	0	35.1820	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	75.0	0	SC	0	24.7180	0	35.1871	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	76.0	0	SC	0	24.7140	0	35.1912	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	77.0	0	SC	0	24.7106	0	35.1925	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	78.0	0	SC	0	24.6844	0	35.1874	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	79.0	0	SC	0	24.6311	0	35.1732	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	80.0	0	SC	0	24.5484	0	35.1525	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	81.0	0	SC	0	24.4211	0	35.1164	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	82.0	0	SC	0	24.2384	0	35.0674	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	83.0	0	SC	0	24.0594	0	35.0291	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	84.0	0	SC	0	23.9831	0	35.0183	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	85.0	0	SC	0	23.9182	0	35.0022	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	86.0	0	SC	0	23.7859	0	34.9842	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	87.0	0	SC	0	23.7473	0	34.9802	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	88.0	0	SC	0	23.7153	0	34.9801	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	89.0	0	SC	0	23.6880	0	34.9842	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	90.0	0	SC	0	23.6665	0	34.9956	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	91.0	0	SC	0	23.6568	0	35.0145	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	92.0	0	SC	0	23.6648	0	35.0375	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	93.0	0	SC	0	23.6471	0	35.0429	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	94.0	0	SC	0	23.6072	0	35.0356	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	95.0	0	SC	0	23.6103	0	35.0504	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	96.0	0	SC	0	23.6146	0	35.0602	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	97.0	0	SC	0	23.6069	0	35.0602	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	98.0	0	SC	0	23.5808	0	35.0595	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	99.0	0	SC	0	23.5164	0	35.0425	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	100.0	0	SC	0	23.4339	0	35.0191	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	101.0	0	SC	0	23.3936	0	35.0110	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	102.0	0	SC	0	23.3498	0	35.0128	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	103.0	0	SC	0	23.2831	0	35.0137	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	104.0	0	SC	0	23.2107	0	35.0111	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	105.0	0	SC	0	23.1783	0	35.0156	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	106.0	0	SC	0	23.1807	0	35.0209	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	107.0	0	SC	0	23.1916	0	35.0330	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	108.0	0	SC	0	23.1983	0	35.0409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	109.0	0	SC	0	23.1962	0	35.0466	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	110.0	0	SC	0	23.1697	0	35.0435	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	111.0	0	SC	0	23.1017	0	35.0329	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	112.0	0	SC	0	22.9750	0	35.0161	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	113.0	0	SC	0	22.8153	0	35.0056	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	114.0	0	SC	0	22.6489	0	34.9880	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	115.0	0	SC	0	22.5844	0	35.0011	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	116.0	0	SC	0	22.5530	0	35.0173	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	117.0	0	SC	0	22.5160	0	35.0104	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	118.0	0	SC	0	22.4610	0	34.9968	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	119.0	0	SC	0	22.4385	0	34.9926	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	120.0	0	SC	0	22.4396	0	35.0130	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	121.0	0	SC	0	22.4613	0	35.0522	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	122.0	0	SC	0	22.4834	0	35.0768	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	123.0	0	SC	0	22.5291	0	35.1471	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	124.0	0	SC	0	22.5488	0	35.1764	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	125.0	0	SC	0	22.5655	0	35.2132	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	126.0	0	SC	0	22.5729	0	35.2512	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	127.0	0	SC	0	22.5480	0	35.2652	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	128.0	0	SC	0	22.5067	0	35.2725	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	129.0	0	SC	0	22.4757	0	35.2762	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	130.0	0	SC	0	22.4527	0	35.2773	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	131.0	0	SC	0	22.4326	0	35.2779	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	132.0	0	SC	0	22.4102	0	35.2777	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	133.0	0	SC	0	22.3837	0	35.2763	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	134.0	0	SC	0	22.3419	0	35.2744	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	135.0	0	SC	0	22.2988	0	35.2754	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	136.0	0	SC	0	22.2726	0	35.2770	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	137.0	0	SC	0	22.2256	0	35.2763	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	138.0	0	SC	0	22.1717	0	35.2749	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	139.0	0	SC	0	22.1251	0	35.2793	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	140.0	0	SC	0	22.0595	0	35.2811	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	141.0	0	SC	0	22.0270	0	35.2820	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	142.0	0	SC	0	22.0099	0	35.2832	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	143.0	0	SC	0	21.9723	0	35.2858	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	144.0	0	SC	0	21.9364	0	35.2889	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	145.0	0	SC	0	21.9062	0	35.2894	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	146.0	0	SC	0	21.8794	0	35.2892	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	147.0	0	SC	0	21.8261	0	35.2804	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	148.0	0	SC	0	21.7250	0	35.2644	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	149.0	0	SC	0	21.6096	0	35.2468	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	150.0	0	SC	0	21.5496	0	35.2372	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	151.0	0	SC	0	21.4779	0	35.2283	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	152.0	0	SC	0	21.4217	0	35.2223	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	153.0	0	SC	0	21.3907	0	35.2185	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	154.0	0	SC	0	21.3686	0	35.2172	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	155.0	0	SC	0	21.3485	0	35.2162	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	156.0	0	SC	0	21.3339	0	35.2153	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	157.0	0	SC	0	21.3148	0	35.2158	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	158.0	0	SC	0	21.2568	0	35.2110	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	159.0	0	SC	0	21.1863	0	35.2057	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	160.0	0	SC	0	21.1335	0	35.2027	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	161.0	0	SC	0	21.0791	0	35.1991	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	162.0	0	SC	0	20.9574	0	35.1937	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	163.0	0	SC	0	20.7434	0	35.1894	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	164.0	0	SC	0	20.6138	0	35.2025	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	165.0	0	SC	0	20.5887	0	35.2162	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	166.0	0	SC	0	20.5480	0	35.2148	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	167.0	0	SC	0	20.5165	0	35.2134	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	168.0	0	SC	0	20.4923	0	35.2091	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	169.0	0	SC	0	20.4806	0	35.2073	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	170.0	0	SC	0	20.4708	0	35.2051	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	171.0	0	SC	0	20.4447	0	35.1980	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	172.0	0	SC	0	20.3179	0	35.1714	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	173.0	0	SC	0	19.8430	0	35.1060	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	174.0	0	SC	0	19.5242	0	35.0672	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	175.0	0	SC	0	19.4224	0	35.0525	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	176.0	0	SC	0	19.2975	0	35.0356	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	177.0	0	SC	0	19.2070	0	35.0309	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	178.0	0	SC	0	19.1248	0	35.0209	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	179.0	0	SC	0	19.0559	0	35.0166	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	180.0	0	SC	0	18.9738	0	35.0047	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	181.0	0	SC	0	18.9243	0	34.9988	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	182.0	0	SC	0	18.8358	0	34.9812	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	183.0	0	SC	0	18.7838	0	34.9726	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	184.0	0	SC	0	18.7416	0	34.9648	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	185.0	0	SC	0	18.6693	0	34.9484	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	186.0	0	SC	0	18.5751	0	34.9258	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	187.0	0	SC	0	18.4609	0	34.9024	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	188.0	0	SC	0	18.3634	0	34.8817	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	189.0	0	SC	0	18.2737	0	34.8626	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	190.0	0	SC	0	18.2289	0	34.8561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	191.0	0	SC	0	18.1205	0	34.8406	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	192.0	0	SC	0	18.0898	0	34.8378	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	193.0	0	SC	0	18.0516	0	34.8336	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	194.0	0	SC	0	18.0075	0	34.8320	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	195.0	0	SC	0	17.9914	0	34.8338	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	196.0	0	SC	0	17.9809	0	34.8346	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	197.0	0	SC	0	17.9660	0	34.8346	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	198.0	0	SC	0	17.9410	0	34.8348	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	199.0	0	SC	0	17.9388	0	34.8397	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	200.0	0	SC	0	17.9490	0	34.8581	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	201.0	0	SC	0	18.0191	0	34.9410	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	202.0	0	SC	0	17.9424	0	34.9567	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	203.0	0	SC	0	17.7272	0	34.9226	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	204.0	0	SC	0	17.5347	0	34.8866	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	205.0	0	SC	0	17.3939	0	34.8509	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	206.0	0	SC	0	17.0795	0	34.8063	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	207.0	0	SC	0	16.6181	0	34.7413	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	208.0	0	SC	0	16.4860	0	34.7273	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	209.0	0	SC	0	16.5132	0	34.7952	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	210.0	0	SC	0	16.5830	0	34.8349	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	211.0	0	SC	0	16.6404	0	34.8555	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	212.0	0	SC	0	16.6891	0	34.8767	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	213.0	0	SC	0	16.7384	0	34.8921	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	214.0	0	SC	0	16.7699	0	34.9065	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	215.0	0	SC	0	16.7396	0	34.9045	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	216.0	0	SC	0	16.7519	0	34.9182	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	217.0	0	SC	0	16.7946	0	34.9350	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	218.0	0	SC	0	16.8267	0	34.9490	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	219.0	0	SC	0	16.9123	0	34.9839	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	220.0	0	SC	0	16.9381	0	35.0071	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	221.0	0	SC	0	16.7872	0	35.0172	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	222.0	0	SC	0	16.5489	0	35.0027	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	223.0	0	SC	0	16.4465	0	34.9835	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	224.0	0	SC	0	16.3057	0	34.9578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	225.0	0	SC	0	16.1456	0	34.9314	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	226.0	0	SC	0	15.9459	0	34.9034	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	227.0	0	SC	0	15.7738	0	34.8772	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	228.0	0	SC	0	15.6402	0	34.8552	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	229.0	0	SC	0	15.5019	0	34.8260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	230.0	0	SC	0	15.2788	0	34.7910	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	231.0	0	SC	0	15.1423	0	34.8103	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	232.0	0	SC	0	14.9821	0	34.8497	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	233.0	0	SC	0	14.7384	0	34.8363	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	234.0	0	SC	0	14.5546	0	34.8362	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	235.0	0	SC	0	14.4587	0	34.8476	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	236.0	0	SC	0	14.4352	0	34.8821	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	237.0	0	SC	0	14.2955	0	34.8878	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	238.0	0	SC	0	14.2509	0	34.8888	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	239.0	0	SC	0	14.1878	0	34.8943	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	240.0	0	SC	0	14.1373	0	34.8994	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	241.0	0	SC	0	14.1070	0	34.9000	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	242.0	0	SC	0	14.0754	0	34.9066	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	243.0	0	SC	0	14.0604	0	34.9157	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	244.0	0	SC	0	14.0010	0	34.9187	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	245.0	0	SC	0	13.8092	0	34.9035	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	246.0	0	SC	0	13.6665	0	34.8933	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	247.0	0	SC	0	13.5528	0	34.8858	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	248.0	0	SC	0	13.4688	0	34.8774	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	249.0	0	SC	0	13.4135	0	34.8683	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	250.0	0	SC	0	13.3334	0	34.8646	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	251.0	0	SC	0	13.2716	0	34.8552	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	252.0	0	SC	0	13.2427	0	34.8514	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	253.0	0	SC	0	13.2194	0	34.8469	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	254.0	0	SC	0	13.1725	0	34.8407	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	255.0	0	SC	0	13.1134	0	34.8308	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	256.0	0	SC	0	13.0254	0	34.8229	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	257.0	0	SC	0	12.9651	0	34.8154	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	258.0	0	SC	0	12.9200	0	34.8078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	259.0	0	SC	0	12.8930	0	34.8039	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	260.0	0	SC	0	12.8632	0	34.7991	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	261.0	0	SC	0	12.7995	0	34.7888	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	262.0	0	SC	0	12.6346	0	34.7625	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	263.0	0	SC	0	12.4224	0	34.7348	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	264.0	0	SC	0	12.2551	0	34.7070	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	265.0	0	SC	0	12.0816	0	34.6762	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	266.0	0	SC	0	11.7833	0	34.6427	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	267.0	0	SC	0	11.6282	0	34.6227	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	268.0	0	SC	0	11.5502	0	34.6144	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	269.0	0	SC	0	11.4796	0	34.6064	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	270.0	0	SC	0	11.4158	0	34.5979	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	271.0	0	SC	0	11.3182	0	34.5855	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	272.0	0	SC	0	11.2556	0	34.5790	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	273.0	0	SC	0	11.2217	0	34.5762	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	274.0	0	SC	0	11.1515	0	34.5739	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	275.0	0	SC	0	11.0245	0	34.5577	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	276.0	0	SC	0	10.8305	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	277.0	0	SC	0	10.6886	0	34.5277	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	278.0	0	SC	0	10.6322	0	34.5249	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	279.0	0	SC	0	10.6181	0	34.5268	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	280.0	0	SC	0	10.6214	0	34.5322	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	281.0	0	SC	0	10.6284	0	34.5396	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	282.0	0	SC	0	10.6406	0	34.5553	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	283.0	0	SC	0	10.6432	0	34.5657	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	284.0	0	SC	0	10.5747	0	34.5746	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	285.0	0	SC	0	10.4772	0	34.5724	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	286.0	0	SC	0	10.4239	0	34.5700	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	287.0	0	SC	0	10.3764	0	34.5674	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	288.0	0	SC	0	10.3046	0	34.5623	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	289.0	0	SC	0	10.2286	0	34.5596	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	290.0	0	SC	0	10.1851	0	34.5582	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	291.0	0	SC	0	10.1404	0	34.5560	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	292.0	0	SC	0	10.1153	0	34.5537	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	293.0	0	SC	0	10.1029	0	34.5533	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	294.0	0	SC	0	10.0980	0	34.5586	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	295.0	0	SC	0	10.0995	0	34.5726	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	296.0	0	SC	0	10.1117	0	34.5888	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	297.0	0	SC	0	10.1165	0	34.5954	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	298.0	0	SC	0	10.1255	0	34.6005	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	299.0	0	SC	0	10.1587	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	300.0	0	SC	0	10.2060	0	34.6663	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	301.0	0	SC	0	10.2289	0	34.6794	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	302.0	0	SC	0	10.2337	0	34.6822	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	303.0	0	SC	0	10.2306	0	34.6826	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	304.0	0	SC	0	10.2247	0	34.6819	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	305.0	0	SC	0	10.2011	0	34.6829	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	306.0	0	SC	0	10.1744	0	34.6860	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	307.0	0	SC	0	10.1640	0	34.6867	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	308.0	0	SC	0	10.1444	0	34.6866	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	309.0	0	SC	0	10.0851	0	34.6840	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	310.0	0	SC	0	10.0588	0	34.6812	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	311.0	0	SC	0	10.0438	0	34.6822	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	312.0	0	SC	0	10.0404	0	34.6862	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	313.0	0	SC	0	10.0389	0	34.6936	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	314.0	0	SC	0	10.0405	0	34.6977	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	315.0	0	SC	0	10.0402	0	34.6992	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	316.0	0	SC	0	10.0404	0	34.7005	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	317.0	0	SC	0	10.0416	0	34.7017	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	318.0	0	SC	0	10.0449	0	34.7041	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	319.0	0	SC	0	10.0481	0	34.7057	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	320.0	0	SC	0	10.0510	0	34.7078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	321.0	0	SC	0	10.0502	0	34.7092	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	322.0	0	SC	0	10.0427	0	34.7091	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	323.0	0	SC	0	10.0371	0	34.7088	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	324.0	0	SC	0	10.0328	0	34.7083	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	325.0	0	SC	0	10.0282	0	34.7079	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	326.0	0	SC	0	10.0260	0	34.7079	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	327.0	0	SC	0	10.0254	0	34.7077	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	328.0	0	SC	0	10.0254	0	34.7077	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	329.0	0	SC	0	10.0254	0	34.7077	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	330.0	0	SC	0	10.0263	0	34.7087	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	331.0	0	SC	0	10.0275	0	34.7097	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	332.0	0	SC	0	10.0290	0	34.7119	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	333.0	0	SC	0	10.0296	0	34.7124	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	334.0	0	SC	0	10.0297	0	34.7126	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	335.0	0	SC	0	10.0295	0	34.7124	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	336.0	0	SC	0	10.0283	0	34.7123	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	337.0	0	SC	0	10.0270	0	34.7122	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	338.0	0	SC	0	10.0257	0	34.7122	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	339.0	0	SC	0	10.0247	0	34.7121	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	340.0	0	SC	0	10.0237	0	34.7119	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	341.0	0	SC	0	10.0224	0	34.7121	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	342.0	0	SC	0	10.0216	0	34.7123	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	343.0	0	SC	0	10.0213	0	34.7123	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	344.0	0	SC	0	10.0214	0	34.7125	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	345.0	0	SC	0	10.0221	0	34.7143	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	346.0	0	SC	0	10.0227	0	34.7153	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	347.0	0	SC	0	10.0219	0	34.7152	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	348.0	0	SC	0	10.0198	0	34.7149	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	349.0	0	SC	0	10.0165	0	34.7144	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	350.0	0	SC	0	10.0110	0	34.7136	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	351.0	0	SC	0	9.9992	0	34.7129	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	352.0	0	SC	0	9.9868	0	34.7123	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	353.0	0	SC	0	9.9744	0	34.7114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	354.0	0	SC	0	9.9601	0	34.7097	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	355.0	0	SC	0	9.9474	0	34.7089	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	356.0	0	SC	0	9.9335	0	34.7077	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	357.0	0	SC	0	9.9179	0	34.7044	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	358.0	0	SC	0	9.8901	0	34.7019	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	359.0	0	SC	0	9.8638	0	34.6973	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	360.0	0	SC	0	9.8334	0	34.6941	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	361.0	0	SC	0	9.8049	0	34.6892	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	362.0	0	SC	0	9.7653	0	34.6850	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	363.0	0	SC	0	9.7250	0	34.6811	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	364.0	0	SC	0	9.6920	0	34.6786	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	365.0	0	SC	0	9.6655	0	34.6745	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	366.0	0	SC	0	9.6504	0	34.6724	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	367.0	0	SC	0	9.6389	0	34.6707	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	368.0	0	SC	0	9.6311	0	34.6699	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	369.0	0	SC	0	9.6294	0	34.6707	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	370.0	0	SC	0	9.6316	0	34.6742	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	371.0	0	SC	0	9.6318	0	34.6772	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	372.0	0	SC	0	9.6177	0	34.6819	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	373.0	0	SC	0	9.5866	0	34.6832	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	374.0	0	SC	0	9.5667	0	34.6823	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	375.0	0	SC	0	9.5416	0	34.6799	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	376.0	0	SC	0	9.4983	0	34.6759	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	377.0	0	SC	0	9.4456	0	34.6719	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	378.0	0	SC	0	9.4239	0	34.6702	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	379.0	0	SC	0	9.4103	0	34.6688	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	380.0	0	SC	0	9.4010	0	34.6677	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	381.0	0	SC	0	9.3912	0	34.6671	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	382.0	0	SC	0	9.3813	0	34.6662	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	383.0	0	SC	0	9.3663	0	34.6658	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	384.0	0	SC	0	9.3578	0	34.6659	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	385.0	0	SC	0	9.3570	0	34.6661	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	386.0	0	SC	0	9.3568	0	34.6664	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	387.0	0	SC	0	9.3570	0	34.6664	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	388.0	0	SC	0	9.3561	0	34.6667	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	389.0	0	SC	0	9.3560	0	34.6670	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	390.0	0	SC	0	9.3564	0	34.6671	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	391.0	0	SC	0	9.3578	0	34.6676	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	392.0	0	SC	0	9.3584	0	34.6679	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	393.0	0	SC	0	9.3564	0	34.6680	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	394.0	0	SC	0	9.3556	0	34.6680	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	395.0	0	SC	0	9.3530	0	34.6680	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	396.0	0	SC	0	9.3493	0	34.6676	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	397.0	0	SC	0	9.3466	0	34.6675	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	398.0	0	SC	0	9.3416	0	34.6673	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	399.0	0	SC	0	9.3352	0	34.6665	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	400.0	0	SC	0	9.3259	0	34.6656	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	401.0	0	SC	0	9.3136	0	34.6640	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	402.0	0	SC	0	9.3028	0	34.6632	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	403.0	0	SC	0	9.2946	0	34.6625	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	404.0	0	SC	0	9.2858	0	34.6618	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	405.0	0	SC	0	9.2770	0	34.6613	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	406.0	0	SC	0	9.2747	0	34.6616	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	407.0	0	SC	0	9.2756	0	34.6620	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	408.0	0	SC	0	9.2766	0	34.6624	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	409.0	0	SC	0	9.2774	0	34.6629	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	410.0	0	SC	0	9.2797	0	34.6636	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	411.0	0	SC	0	9.2816	0	34.6642	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	412.0	0	SC	0	9.2862	0	34.6661	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	413.0	0	SC	0	9.2876	0	34.6667	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	414.0	0	SC	0	9.2861	0	34.6668	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	415.0	0	SC	0	9.2851	0	34.6668	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	416.0	0	SC	0	9.2805	0	34.6665	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	417.0	0	SC	0	9.2767	0	34.6667	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	418.0	0	SC	0	9.2677	0	34.6658	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	419.0	0	SC	0	9.2589	0	34.6644	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	420.0	0	SC	0	9.2501	0	34.6634	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	421.0	0	SC	0	9.2421	0	34.6621	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	422.0	0	SC	0	9.2361	0	34.6608	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	423.0	0	SC	0	9.2279	0	34.6591	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	424.0	0	SC	0	9.2173	0	34.6575	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	425.0	0	SC	0	9.2098	0	34.6570	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	426.0	0	SC	0	9.2042	0	34.6564	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	427.0	0	SC	0	9.1986	0	34.6560	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	428.0	0	SC	0	9.1982	0	34.6576	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	429.0	0	SC	0	9.1991	0	34.6587	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	430.0	0	SC	0	9.2016	0	34.6615	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	431.0	0	SC	0	9.1927	0	34.6612	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	432.0	0	SC	0	9.1619	0	34.6595	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	433.0	0	SC	0	9.1245	0	34.6572	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	434.0	0	SC	0	9.0926	0	34.6552	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	435.0	0	SC	0	9.0475	0	34.6516	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	436.0	0	SC	0	9.0013	0	34.6491	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	437.0	0	SC	0	8.9792	0	34.6471	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	438.0	0	SC	0	8.9719	0	34.6464	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	439.0	0	SC	0	8.9673	0	34.6463	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	440.0	0	SC	0	8.9496	0	34.6449	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	441.0	0	SC	0	8.9384	0	34.6441	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	442.0	0	SC	0	8.9360	0	34.6441	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	443.0	0	SC	0	8.9348	0	34.6441	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	444.0	0	SC	0	8.9331	0	34.6440	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	445.0	0	SC	0	8.9313	0	34.6437	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	446.0	0	SC	0	8.9294	0	34.6436	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	447.0	0	SC	0	8.9270	0	34.6436	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	448.0	0	SC	0	8.9243	0	34.6432	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	449.0	0	SC	0	8.9180	0	34.6425	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	450.0	0	SC	0	8.9103	0	34.6422	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	451.0	0	SC	0	8.9020	0	34.6415	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	452.0	0	SC	0	8.8947	0	34.6407	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	453.0	0	SC	0	8.8837	0	34.6396	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	454.0	0	SC	0	8.8671	0	34.6383	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	455.0	0	SC	0	8.8407	0	34.6353	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	456.0	0	SC	0	8.8055	0	34.6332	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	457.0	0	SC	0	8.7840	0	34.6324	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	458.0	0	SC	0	8.7717	0	34.6311	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	459.0	0	SC	0	8.7601	0	34.6300	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	460.0	0	SC	0	8.7480	0	34.6291	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	461.0	0	SC	0	8.7308	0	34.6278	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	462.0	0	SC	0	8.7167	0	34.6266	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	463.0	0	SC	0	8.7007	0	34.6253	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	464.0	0	SC	0	8.6800	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	465.0	0	SC	0	8.6640	0	34.6234	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	466.0	0	SC	0	8.6504	0	34.6222	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	467.0	0	SC	0	8.6354	0	34.6214	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	468.0	0	SC	0	8.6251	0	34.6207	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	469.0	0	SC	0	8.6164	0	34.6202	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	470.0	0	SC	0	8.6021	0	34.6189	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	471.0	0	SC	0	8.5873	0	34.6181	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	472.0	0	SC	0	8.5791	0	34.6179	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	473.0	0	SC	0	8.5731	0	34.6176	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	474.0	0	SC	0	8.5676	0	34.6172	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	475.0	0	SC	0	8.5620	0	34.6168	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	476.0	0	SC	0	8.5541	0	34.6161	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	477.0	0	SC	0	8.5456	0	34.6153	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	478.0	0	SC	0	8.5272	0	34.6128	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	479.0	0	SC	0	8.4973	0	34.6111	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	480.0	0	SC	0	8.4712	0	34.6094	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	481.0	0	SC	0	8.4439	0	34.6072	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	482.0	0	SC	0	8.4133	0	34.6049	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	483.0	0	SC	0	8.3851	0	34.6038	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	484.0	0	SC	0	8.3692	0	34.6031	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	485.0	0	SC	0	8.3569	0	34.6025	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	486.0	0	SC	0	8.3467	0	34.6020	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	487.0	0	SC	0	8.3367	0	34.6014	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	488.0	0	SC	0	8.3287	0	34.6010	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	489.0	0	SC	0	8.3218	0	34.6008	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	490.0	0	SC	0	8.3143	0	34.6005	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	491.0	0	SC	0	8.3072	0	34.6007	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	492.0	0	SC	0	8.3034	0	34.6006	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	493.0	0	SC	0	8.3010	0	34.6007	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	494.0	0	SC	0	8.2984	0	34.6005	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	495.0	0	SC	0	8.2937	0	34.6004	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	496.0	0	SC	0	8.2874	0	34.6008	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	497.0	0	SC	0	8.2815	0	34.6014	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	498.0	0	SC	0	8.2760	0	34.6015	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	499.0	0	SC	0	8.2719	0	34.6015	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	500.0	0	SC	0	8.2669	0	34.6014	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	501.0	0	SC	0	8.2616	0	34.6016	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	502.0	0	SC	0	8.2580	0	34.6017	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	503.0	0	SC	0	8.2572	0	34.6019	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	504.0	0	SC	0	8.2565	0	34.6017	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	505.0	0	SC	0	8.2545	0	34.6019	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	506.0	0	SC	0	8.2526	0	34.6021	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	507.0	0	SC	0	8.2489	0	34.6017	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	508.0	0	SC	0	8.2373	0	34.6009	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	509.0	0	SC	0	8.2189	0	34.6002	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	510.0	0	SC	0	8.2013	0	34.5995	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	511.0	0	SC	0	8.1823	0	34.5984	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	512.0	0	SC	0	8.1667	0	34.5980	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	513.0	0	SC	0	8.1556	0	34.5972	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	514.0	0	SC	0	8.1435	0	34.5961	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	515.0	0	SC	0	8.1168	0	34.5939	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	516.0	0	SC	0	8.1007	0	34.5943	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	517.0	0	SC	0	8.0971	0	34.5941	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	518.0	0	SC	0	8.0920	0	34.5937	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	519.0	0	SC	0	8.0835	0	34.5933	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	520.0	0	SC	0	8.0761	0	34.5933	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	521.0	0	SC	0	8.0736	0	34.5932	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	522.0	0	SC	0	8.0664	0	34.5929	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	523.0	0	SC	0	8.0600	0	34.5924	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	524.0	0	SC	0	8.0531	0	34.5920	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	525.0	0	SC	0	8.0478	0	34.5918	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	526.0	0	SC	0	8.0423	0	34.5914	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	527.0	0	SC	0	8.0352	0	34.5911	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	528.0	0	SC	0	8.0298	0	34.5909	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	529.0	0	SC	0	8.0237	0	34.5907	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	530.0	0	SC	0	8.0165	0	34.5905	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	531.0	0	SC	0	8.0130	0	34.5901	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	532.0	0	SC	0	8.0115	0	34.5899	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	533.0	0	SC	0	8.0107	0	34.5899	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	534.0	0	SC	0	8.0102	0	34.5899	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	535.0	0	SC	0	8.0097	0	34.5899	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	536.0	0	SC	0	8.0097	0	34.5899	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	537.0	0	SC	0	8.0098	0	34.5900	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	538.0	0	SC	0	8.0092	0	34.5899	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	539.0	0	SC	0	8.0073	0	34.5897	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	540.0	0	SC	0	8.0037	0	34.5890	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	541.0	0	SC	0	7.9876	0	34.5876	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	542.0	0	SC	0	7.9708	0	34.5867	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	543.0	0	SC	0	7.9527	0	34.5859	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	544.0	0	SC	0	7.9371	0	34.5854	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	545.0	0	SC	0	7.9090	0	34.5832	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	546.0	0	SC	0	7.8743	0	34.5815	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	547.0	0	SC	0	7.8583	0	34.5809	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	548.0	0	SC	0	7.8521	0	34.5805	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	549.0	0	SC	0	7.8454	0	34.5796	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	550.0	0	SC	0	7.8339	0	34.5791	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	551.0	0	SC	0	7.8213	0	34.5786	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	552.0	0	SC	0	7.8067	0	34.5779	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	553.0	0	SC	0	7.7962	0	34.5774	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	554.0	0	SC	0	7.7887	0	34.5770	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	555.0	0	SC	0	7.7771	0	34.5757	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	556.0	0	SC	0	7.7600	0	34.5743	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	557.0	0	SC	0	7.7397	0	34.5741	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	558.0	0	SC	0	7.7252	0	34.5735	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	559.0	0	SC	0	7.7130	0	34.5734	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	560.0	0	SC	0	7.7028	0	34.5727	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	561.0	0	SC	0	7.6905	0	34.5723	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	562.0	0	SC	0	7.6823	0	34.5722	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	563.0	0	SC	0	7.6763	0	34.5714	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	564.0	0	SC	0	7.6590	0	34.5700	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	565.0	0	SC	0	7.6405	0	34.5696	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	566.0	0	SC	0	7.6302	0	34.5699	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	567.0	0	SC	0	7.6174	0	34.5692	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	568.0	0	SC	0	7.6022	0	34.5685	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	569.0	0	SC	0	7.5906	0	34.5678	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	570.0	0	SC	0	7.5716	0	34.5663	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	571.0	0	SC	0	7.5500	0	34.5653	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	572.0	0	SC	0	7.5340	0	34.5649	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	573.0	0	SC	0	7.5241	0	34.5647	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	574.0	0	SC	0	7.5138	0	34.5644	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	575.0	0	SC	0	7.4960	0	34.5636	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	576.0	0	SC	0	7.4826	0	34.5631	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	577.0	0	SC	0	7.4751	0	34.5625	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	578.0	0	SC	0	7.4675	0	34.5617	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	579.0	0	SC	0	7.4575	0	34.5607	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	580.0	0	SC	0	7.4402	0	34.5604	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	581.0	0	SC	0	7.4252	0	34.5597	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	582.0	0	SC	0	7.4126	0	34.5594	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	583.0	0	SC	0	7.4008	0	34.5591	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	584.0	0	SC	0	7.3859	0	34.5594	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	585.0	0	SC	0	7.3636	0	34.5584	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	586.0	0	SC	0	7.3429	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	587.0	0	SC	0	7.3274	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	588.0	0	SC	0	7.3161	0	34.5575	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	589.0	0	SC	0	7.3052	0	34.5572	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	590.0	0	SC	0	7.2962	0	34.5570	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	591.0	0	SC	0	7.2920	0	34.5569	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	592.0	0	SC	0	7.2853	0	34.5564	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	593.0	0	SC	0	7.2772	0	34.5566	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	594.0	0	SC	0	7.2734	0	34.5567	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	595.0	0	SC	0	7.2702	0	34.5567	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	596.0	0	SC	0	7.2619	0	34.5565	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	597.0	0	SC	0	7.2503	0	34.5558	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	598.0	0	SC	0	7.2411	0	34.5555	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	599.0	0	SC	0	7.2286	0	34.5548	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	600.0	0	SC	0	7.2187	0	34.5543	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	601.0	0	SC	0	7.2076	0	34.5533	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	602.0	0	SC	0	7.1959	0	34.5531	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	603.0	0	SC	0	7.1847	0	34.5525	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	604.0	0	SC	0	7.1752	0	34.5523	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	605.0	0	SC	0	7.1684	0	34.5520	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	606.0	0	SC	0	7.1612	0	34.5516	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	607.0	0	SC	0	7.1484	0	34.5512	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	608.0	0	SC	0	7.1254	0	34.5494	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	609.0	0	SC	0	7.1033	0	34.5490	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	610.0	0	SC	0	7.0969	0	34.5489	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	611.0	0	SC	0	7.0939	0	34.5486	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	612.0	0	SC	0	7.0894	0	34.5484	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	613.0	0	SC	0	7.0858	0	34.5485	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	614.0	0	SC	0	7.0835	0	34.5484	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	615.0	0	SC	0	7.0807	0	34.5482	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	616.0	0	SC	0	7.0741	0	34.5481	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	617.0	0	SC	0	7.0681	0	34.5478	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	618.0	0	SC	0	7.0612	0	34.5474	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	619.0	0	SC	0	7.0559	0	34.5476	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	620.0	0	SC	0	7.0489	0	34.5472	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	621.0	0	SC	0	7.0430	0	34.5470	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	622.0	0	SC	0	7.0365	0	34.5467	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	623.0	0	SC	0	7.0296	0	34.5466	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	624.0	0	SC	0	7.0240	0	34.5462	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	625.0	0	SC	0	6.9927	0	34.5436	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	626.0	0	SC	0	6.9397	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	627.0	0	SC	0	6.9177	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	628.0	0	SC	0	6.9094	0	34.5407	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	629.0	0	SC	0	6.9046	0	34.5407	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	630.0	0	SC	0	6.9000	0	34.5405	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	631.0	0	SC	0	6.8961	0	34.5406	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	632.0	0	SC	0	6.8957	0	34.5408	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	633.0	0	SC	0	6.8957	0	34.5408	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	634.0	0	SC	0	6.8955	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	635.0	0	SC	0	6.8953	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	636.0	0	SC	0	6.8936	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	637.0	0	SC	0	6.8923	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	638.0	0	SC	0	6.8796	0	34.5387	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	639.0	0	SC	0	6.8330	0	34.5372	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	640.0	0	SC	0	6.8170	0	34.5364	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	641.0	0	SC	0	6.8071	0	34.5363	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	642.0	0	SC	0	6.8015	0	34.5359	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	643.0	0	SC	0	6.7958	0	34.5358	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	644.0	0	SC	0	6.7915	0	34.5357	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	645.0	0	SC	0	6.7889	0	34.5354	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	646.0	0	SC	0	6.7876	0	34.5357	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	647.0	0	SC	0	6.7875	0	34.5355	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	648.0	0	SC	0	6.7871	0	34.5357	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	649.0	0	SC	0	6.7861	0	34.5355	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	650.0	0	SC	0	6.7826	0	34.5352	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	651.0	0	SC	0	6.7769	0	34.5352	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	652.0	0	SC	0	6.7695	0	34.5348	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	653.0	0	SC	0	6.7573	0	34.5348	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	654.0	0	SC	0	6.7446	0	34.5348	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	655.0	0	SC	0	6.7396	0	34.5346	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	656.0	0	SC	0	6.7335	0	34.5341	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	657.0	0	SC	0	6.7174	0	34.5340	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	658.0	0	SC	0	6.7042	0	34.5338	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	659.0	0	SC	0	6.6940	0	34.5338	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	660.0	0	SC	0	6.6875	0	34.5336	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	661.0	0	SC	0	6.6816	0	34.5332	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	662.0	0	SC	0	6.6762	0	34.5333	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	663.0	0	SC	0	6.6734	0	34.5335	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	664.0	0	SC	0	6.6694	0	34.5334	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	665.0	0	SC	0	6.6670	0	34.5334	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	666.0	0	SC	0	6.6650	0	34.5333	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	667.0	0	SC	0	6.6603	0	34.5332	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	668.0	0	SC	0	6.6550	0	34.5332	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	669.0	0	SC	0	6.6531	0	34.5331	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	670.0	0	SC	0	6.6530	0	34.5331	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	671.0	0	SC	0	6.6515	0	34.5332	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	672.0	0	SC	0	6.6465	0	34.5328	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	673.0	0	SC	0	6.6407	0	34.5328	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	674.0	0	SC	0	6.6350	0	34.5325	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	675.0	0	SC	0	6.6271	0	34.5322	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	676.0	0	SC	0	6.6184	0	34.5322	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	677.0	0	SC	0	6.6097	0	34.5322	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	678.0	0	SC	0	6.6036	0	34.5320	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	679.0	0	SC	0	6.6010	0	34.5318	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	680.0	0	SC	0	6.5982	0	34.5318	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	681.0	0	SC	0	6.5952	0	34.5317	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	682.0	0	SC	0	6.5859	0	34.5312	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	683.0	0	SC	0	6.5738	0	34.5310	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	684.0	0	SC	0	6.5649	0	34.5306	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	685.0	0	SC	0	6.5517	0	34.5303	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	686.0	0	SC	0	6.5433	0	34.5308	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	687.0	0	SC	0	6.5377	0	34.5306	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	688.0	0	SC	0	6.5314	0	34.5307	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	689.0	0	SC	0	6.5241	0	34.5306	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	690.0	0	SC	0	6.5170	0	34.5308	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	691.0	0	SC	0	6.5103	0	34.5307	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	692.0	0	SC	0	6.5023	0	34.5304	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	693.0	0	SC	0	6.4952	0	34.5302	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	694.0	0	SC	0	6.4869	0	34.5301	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	695.0	0	SC	0	6.4827	0	34.5303	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	696.0	0	SC	0	6.4794	0	34.5302	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	697.0	0	SC	0	6.4724	0	34.5300	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	698.0	0	SC	0	6.4574	0	34.5294	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	699.0	0	SC	0	6.4431	0	34.5290	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	700.0	0	SC	0	6.4273	0	34.5288	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	701.0	0	SC	0	6.4077	0	34.5284	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	702.0	0	SC	0	6.3899	0	34.5292	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	703.0	0	SC	0	6.3831	0	34.5290	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	704.0	0	SC	0	6.3775	0	34.5291	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	705.0	0	SC	0	6.3748	0	34.5292	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	706.0	0	SC	0	6.3704	0	34.5290	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	707.0	0	SC	0	6.3646	0	34.5289	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	708.0	0	SC	0	6.3569	0	34.5287	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	709.0	0	SC	0	6.3456	0	34.5284	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	710.0	0	SC	0	6.3384	0	34.5285	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	711.0	0	SC	0	6.3346	0	34.5284	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	712.0	0	SC	0	6.3263	0	34.5281	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	713.0	0	SC	0	6.3167	0	34.5280	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	714.0	0	SC	0	6.3092	0	34.5280	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	715.0	0	SC	0	6.3046	0	34.5283	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	716.0	0	SC	0	6.2996	0	34.5281	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	717.0	0	SC	0	6.2936	0	34.5281	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	718.0	0	SC	0	6.2859	0	34.5279	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	719.0	0	SC	0	6.2764	0	34.5280	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	720.0	0	SC	0	6.2662	0	34.5280	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	721.0	0	SC	0	6.2582	0	34.5278	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	722.0	0	SC	0	6.2506	0	34.5277	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	723.0	0	SC	0	6.2439	0	34.5274	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	724.0	0	SC	0	6.2388	0	34.5274	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	725.0	0	SC	0	6.2355	0	34.5272	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	726.0	0	SC	0	6.2332	0	34.5274	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	727.0	0	SC	0	6.2307	0	34.5275	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	728.0	0	SC	0	6.2290	0	34.5274	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	729.0	0	SC	0	6.2278	0	34.5276	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	730.0	0	SC	0	6.2246	0	34.5275	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	731.0	0	SC	0	6.2107	0	34.5270	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	732.0	0	SC	0	6.2005	0	34.5268	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	733.0	0	SC	0	6.1941	0	34.5268	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	734.0	0	SC	0	6.1894	0	34.5265	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	735.0	0	SC	0	6.1828	0	34.5263	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	736.0	0	SC	0	6.1783	0	34.5263	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	737.0	0	SC	0	6.1747	0	34.5262	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	738.0	0	SC	0	6.1691	0	34.5260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	739.0	0	SC	0	6.1636	0	34.5260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	740.0	0	SC	0	6.1614	0	34.5260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	741.0	0	SC	0	6.1588	0	34.5260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	742.0	0	SC	0	6.1570	0	34.5260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	743.0	0	SC	0	6.1541	0	34.5258	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	744.0	0	SC	0	6.1469	0	34.5255	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	745.0	0	SC	0	6.1364	0	34.5256	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	746.0	0	SC	0	6.1276	0	34.5256	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	747.0	0	SC	0	6.1228	0	34.5258	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	748.0	0	SC	0	6.1162	0	34.5257	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	749.0	0	SC	0	6.1070	0	34.5255	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	750.0	0	SC	0	6.1031	0	34.5255	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	751.0	0	SC	0	6.1009	0	34.5254	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	752.0	0	SC	0	6.0988	0	34.5253	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	753.0	0	SC	0	6.0958	0	34.5252	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	754.0	0	SC	0	6.0920	0	34.5252	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	755.0	0	SC	0	6.0874	0	34.5251	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	756.0	0	SC	0	6.0836	0	34.5250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	757.0	0	SC	0	6.0812	0	34.5252	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	758.0	0	SC	0	6.0812	0	34.5259	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	759.0	0	SC	0	6.0816	0	34.5266	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	760.0	0	SC	0	6.0824	0	34.5278	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	761.0	0	SC	0	6.0827	0	34.5289	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	762.0	0	SC	0	6.0794	0	34.5293	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	763.0	0	SC	0	6.0772	0	34.5294	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	764.0	0	SC	0	6.0733	0	34.5292	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	765.0	0	SC	0	6.0655	0	34.5287	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	766.0	0	SC	0	6.0565	0	34.5286	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	767.0	0	SC	0	6.0482	0	34.5282	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	768.0	0	SC	0	6.0403	0	34.5278	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	769.0	0	SC	0	6.0342	0	34.5278	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	770.0	0	SC	0	6.0303	0	34.5276	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	771.0	0	SC	0	6.0226	0	34.5273	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	772.0	0	SC	0	6.0142	0	34.5275	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	773.0	0	SC	0	6.0022	0	34.5268	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	774.0	0	SC	0	5.9914	0	34.5267	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	775.0	0	SC	0	5.9794	0	34.5264	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	776.0	0	SC	0	5.9689	0	34.5260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	777.0	0	SC	0	5.9581	0	34.5258	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	778.0	0	SC	0	5.9502	0	34.5256	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	779.0	0	SC	0	5.9458	0	34.5255	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	780.0	0	SC	0	5.9408	0	34.5250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	781.0	0	SC	0	5.9337	0	34.5245	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	782.0	0	SC	0	5.9246	0	34.5236	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	783.0	0	SC	0	5.9168	0	34.5236	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	784.0	0	SC	0	5.9106	0	34.5236	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	785.0	0	SC	0	5.9062	0	34.5239	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	786.0	0	SC	0	5.9043	0	34.5243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	787.0	0	SC	0	5.9007	0	34.5240	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	788.0	0	SC	0	5.8930	0	34.5237	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	789.0	0	SC	0	5.8834	0	34.5233	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	790.0	0	SC	0	5.8760	0	34.5233	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	791.0	0	SC	0	5.8711	0	34.5234	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	792.0	0	SC	0	5.8684	0	34.5234	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	793.0	0	SC	0	5.8660	0	34.5235	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	794.0	0	SC	0	5.8634	0	34.5233	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	795.0	0	SC	0	5.8606	0	34.5235	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	796.0	0	SC	0	5.8597	0	34.5236	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	797.0	0	SC	0	5.8595	0	34.5238	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	798.0	0	SC	0	5.8571	0	34.5239	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	799.0	0	SC	0	5.8548	0	34.5240	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	800.0	0	SC	0	5.8517	0	34.5238	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	801.0	0	SC	0	5.8489	0	34.5238	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	802.0	0	SC	0	5.8419	0	34.5237	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	803.0	0	SC	0	5.8323	0	34.5239	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	804.0	0	SC	0	5.8293	0	34.5238	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	805.0	0	SC	0	5.8253	0	34.5238	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	806.0	0	SC	0	5.8152	0	34.5234	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	807.0	0	SC	0	5.8082	0	34.5237	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	808.0	0	SC	0	5.8020	0	34.5232	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	809.0	0	SC	0	5.7931	0	34.5230	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	810.0	0	SC	0	5.7885	0	34.5227	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	811.0	0	SC	0	5.7836	0	34.5222	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	812.0	0	SC	0	5.7752	0	34.5216	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	813.0	0	SC	0	5.7637	0	34.5208	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	814.0	0	SC	0	5.7518	0	34.5200	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	815.0	0	SC	0	5.7435	0	34.5196	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	816.0	0	SC	0	5.7369	0	34.5191	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	817.0	0	SC	0	5.7318	0	34.5187	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	818.0	0	SC	0	5.7271	0	34.5189	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	819.0	0	SC	0	5.7129	0	34.5187	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	820.0	0	SC	0	5.7062	0	34.5191	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	821.0	0	SC	0	5.7023	0	34.5193	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	822.0	0	SC	0	5.6988	0	34.5192	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	823.0	0	SC	0	5.6931	0	34.5189	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	824.0	0	SC	0	5.6866	0	34.5191	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	825.0	0	SC	0	5.6814	0	34.5190	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	826.0	0	SC	0	5.6766	0	34.5190	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	827.0	0	SC	0	5.6731	0	34.5193	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	828.0	0	SC	0	5.6707	0	34.5198	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	829.0	0	SC	0	5.6663	0	34.5198	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	830.0	0	SC	0	5.6620	0	34.5197	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	831.0	0	SC	0	5.6589	0	34.5202	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	832.0	0	SC	0	5.6575	0	34.5202	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	833.0	0	SC	0	5.6545	0	34.5204	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	834.0	0	SC	0	5.6524	0	34.5207	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	835.0	0	SC	0	5.6493	0	34.5217	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	836.0	0	SC	0	5.6471	0	34.5228	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	837.0	0	SC	0	5.6419	0	34.5228	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	838.0	0	SC	0	5.6365	0	34.5230	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	839.0	0	SC	0	5.6344	0	34.5233	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	840.0	0	SC	0	5.6289	0	34.5231	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	841.0	0	SC	0	5.6229	0	34.5229	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	842.0	0	SC	0	5.6208	0	34.5229	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	843.0	0	SC	0	5.6194	0	34.5229	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	844.0	0	SC	0	5.6180	0	34.5230	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	845.0	0	SC	0	5.6158	0	34.5232	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	846.0	0	SC	0	5.6145	0	34.5236	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	847.0	0	SC	0	5.6132	0	34.5237	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	848.0	0	SC	0	5.6085	0	34.5243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	849.0	0	SC	0	5.6043	0	34.5251	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	850.0	0	SC	0	5.6062	0	34.5250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	851.0	0	SC	0	5.6055	0	34.5248	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	852.0	0	SC	0	5.6012	0	34.5253	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	853.0	0	SC	0	5.5971	0	34.5253	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	854.0	0	SC	0	5.5950	0	34.5256	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	855.0	0	SC	0	5.5939	0	34.5258	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	856.0	0	SC	0	5.5936	0	34.5260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	857.0	0	SC	0	5.5932	0	34.5263	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	858.0	0	SC	0	5.5932	0	34.5263	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	859.0	0	SC	0	5.5932	0	34.5267	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	860.0	0	SC	0	5.5932	0	34.5267	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	861.0	0	SC	0	5.5926	0	34.5264	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	862.0	0	SC	0	5.5880	0	34.5264	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	863.0	0	SC	0	5.5816	0	34.5265	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	864.0	0	SC	0	5.5717	0	34.5265	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	865.0	0	SC	0	5.5585	0	34.5269	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	866.0	0	SC	0	5.5480	0	34.5270	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	867.0	0	SC	0	5.5358	0	34.5276	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	868.0	0	SC	0	5.5309	0	34.5279	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	869.0	0	SC	0	5.5270	0	34.5278	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	870.0	0	SC	0	5.5204	0	34.5280	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	871.0	0	SC	0	5.5151	0	34.5280	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	872.0	0	SC	0	5.5066	0	34.5286	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	873.0	0	SC	0	5.4989	0	34.5289	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	874.0	0	SC	0	5.4861	0	34.5294	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	875.0	0	SC	0	5.4744	0	34.5295	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	876.0	0	SC	0	5.4643	0	34.5294	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	877.0	0	SC	0	5.4578	0	34.5298	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	878.0	0	SC	0	5.4479	0	34.5296	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	879.0	0	SC	0	5.4326	0	34.5301	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	880.0	0	SC	0	5.4269	0	34.5303	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	881.0	0	SC	0	5.4224	0	34.5303	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	882.0	0	SC	0	5.4136	0	34.5300	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	883.0	0	SC	0	5.4056	0	34.5303	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	884.0	0	SC	0	5.4042	0	34.5305	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	885.0	0	SC	0	5.4036	0	34.5308	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	886.0	0	SC	0	5.4012	0	34.5312	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	887.0	0	SC	0	5.3961	0	34.5317	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	888.0	0	SC	0	5.3950	0	34.5325	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	889.0	0	SC	0	5.3916	0	34.5331	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	890.0	0	SC	0	5.3760	0	34.5332	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	891.0	0	SC	0	5.3633	0	34.5340	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	892.0	0	SC	0	5.3577	0	34.5343	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	893.0	0	SC	0	5.3526	0	34.5344	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	894.0	0	SC	0	5.3431	0	34.5341	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	895.0	0	SC	0	5.3317	0	34.5344	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	896.0	0	SC	0	5.3240	0	34.5342	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	897.0	0	SC	0	5.3142	0	34.5341	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	898.0	0	SC	0	5.2934	0	34.5330	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	899.0	0	SC	0	5.2650	0	34.5328	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	900.0	0	SC	0	5.2319	0	34.5335	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	901.0	0	SC	0	5.2105	0	34.5344	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	902.0	0	SC	0	5.1971	0	34.5348	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	903.0	0	SC	0	5.1882	0	34.5350	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	904.0	0	SC	0	5.1740	0	34.5348	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	905.0	0	SC	0	5.1518	0	34.5351	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	906.0	0	SC	0	5.1391	0	34.5353	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	907.0	0	SC	0	5.1333	0	34.5355	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	908.0	0	SC	0	5.1297	0	34.5356	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	909.0	0	SC	0	5.1273	0	34.5357	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	910.0	0	SC	0	5.1253	0	34.5359	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	911.0	0	SC	0	5.1236	0	34.5362	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	912.0	0	SC	0	5.1196	0	34.5362	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	913.0	0	SC	0	5.1122	0	34.5365	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	914.0	0	SC	0	5.1068	0	34.5365	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	915.0	0	SC	0	5.1026	0	34.5368	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	916.0	0	SC	0	5.0981	0	34.5368	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	917.0	0	SC	0	5.0953	0	34.5369	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	918.0	0	SC	0	5.0922	0	34.5369	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	919.0	0	SC	0	5.0859	0	34.5368	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	920.0	0	SC	0	5.0813	0	34.5372	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	921.0	0	SC	0	5.0780	0	34.5371	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	922.0	0	SC	0	5.0759	0	34.5371	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	923.0	0	SC	0	5.0689	0	34.5371	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	924.0	0	SC	0	5.0594	0	34.5371	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	925.0	0	SC	0	5.0418	0	34.5372	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	926.0	0	SC	0	5.0213	0	34.5374	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	927.0	0	SC	0	5.0012	0	34.5381	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	928.0	0	SC	0	4.9862	0	34.5379	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	929.0	0	SC	0	4.9702	0	34.5382	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	930.0	0	SC	0	4.9629	0	34.5384	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	931.0	0	SC	0	4.9580	0	34.5387	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	932.0	0	SC	0	4.9531	0	34.5388	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	933.0	0	SC	0	4.9488	0	34.5388	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	934.0	0	SC	0	4.9443	0	34.5391	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	935.0	0	SC	0	4.9403	0	34.5392	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	936.0	0	SC	0	4.9371	0	34.5393	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	937.0	0	SC	0	4.9347	0	34.5394	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	938.0	0	SC	0	4.9329	0	34.5395	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	939.0	0	SC	0	4.9292	0	34.5395	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	940.0	0	SC	0	4.9226	0	34.5397	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	941.0	0	SC	0	4.9170	0	34.5399	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	942.0	0	SC	0	4.9110	0	34.5400	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	943.0	0	SC	0	4.9057	0	34.5402	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	944.0	0	SC	0	4.9018	0	34.5400	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	945.0	0	SC	0	4.8974	0	34.5401	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	946.0	0	SC	0	4.8917	0	34.5399	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	947.0	0	SC	0	4.8812	0	34.5400	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	948.0	0	SC	0	4.8667	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	949.0	0	SC	0	4.8596	0	34.5409	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	950.0	0	SC	0	4.8568	0	34.5408	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	951.0	0	SC	0	4.8549	0	34.5410	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	952.0	0	SC	0	4.8534	0	34.5410	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	953.0	0	SC	0	4.8522	0	34.5412	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	954.0	0	SC	0	4.8517	0	34.5413	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	955.0	0	SC	0	4.8512	0	34.5411	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	956.0	0	SC	0	4.8505	0	34.5413	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	957.0	0	SC	0	4.8494	0	34.5414	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	958.0	0	SC	0	4.8482	0	34.5416	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	959.0	0	SC	0	4.8467	0	34.5416	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	960.0	0	SC	0	4.8453	0	34.5417	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	961.0	0	SC	0	4.8428	0	34.5418	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	962.0	0	SC	0	4.8401	0	34.5420	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	963.0	0	SC	0	4.8360	0	34.5422	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	964.0	0	SC	0	4.8298	0	34.5429	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	965.0	0	SC	0	4.8251	0	34.5438	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	966.0	0	SC	0	4.8228	0	34.5442	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	967.0	0	SC	0	4.8177	0	34.5436	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	968.0	0	SC	0	4.7904	0	34.5413	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	969.0	0	SC	0	4.7725	0	34.5407	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	970.0	0	SC	0	4.7612	0	34.5414	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	971.0	0	SC	0	4.7590	0	34.5424	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	972.0	0	SC	0	4.7617	0	34.5432	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	973.0	0	SC	0	4.7591	0	34.5436	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	974.0	0	SC	0	4.7583	0	34.5448	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	975.0	0	SC	0	4.7550	0	34.5453	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	976.0	0	SC	0	4.7509	0	34.5452	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	977.0	0	SC	0	4.7475	0	34.5451	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	978.0	0	SC	0	4.7432	0	34.5449	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	979.0	0	SC	0	4.7402	0	34.5457	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	980.0	0	SC	0	4.7344	0	34.5463	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	981.0	0	SC	0	4.7279	0	34.5459	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	982.0	0	SC	0	4.7126	0	34.5449	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	983.0	0	SC	0	4.7061	0	34.5453	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	984.0	0	SC	0	4.7082	0	34.5461	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	985.0	0	SC	0	4.7125	0	34.5473	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	986.0	0	SC	0	4.7172	0	34.5485	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	987.0	0	SC	0	4.7162	0	34.5484	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	988.0	0	SC	0	4.7121	0	34.5481	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	989.0	0	SC	0	4.7082	0	34.5479	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	990.0	0	SC	0	4.7048	0	34.5477	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	991.0	0	SC	0	4.6986	0	34.5468	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	992.0	0	SC	0	4.6885	0	34.5457	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	993.0	0	SC	0	4.6790	0	34.5452	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	994.0	0	SC	0	4.6726	0	34.5454	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	995.0	0	SC	0	4.6655	0	34.5464	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	996.0	0	SC	0	4.6638	0	34.5472	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	997.0	0	SC	0	4.6624	0	34.5473	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	998.0	0	SC	0	4.6593	0	34.5472	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	999.0	0	SC	0	4.6558	0	34.5473	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1000.0	0	SC	0	4.6526	0	34.5472	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1001.0	0	SC	0	4.6451	0	34.5468	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1002.0	0	SC	0	4.6376	0	34.5469	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1003.0	0	SC	0	4.6334	0	34.5470	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1004.0	0	SC	0	4.6285	0	34.5469	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1005.0	0	SC	0	4.6203	0	34.5467	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1006.0	0	SC	0	4.6148	0	34.5465	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1007.0	0	SC	0	4.6080	0	34.5460	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1008.0	0	SC	0	4.6014	0	34.5458	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1009.0	0	SC	0	4.5892	0	34.5454	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1010.0	0	SC	0	4.5759	0	34.5456	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1011.0	0	SC	0	4.5719	0	34.5456	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1012.0	0	SC	0	4.5709	0	34.5455	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1013.0	0	SC	0	4.5688	0	34.5453	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1014.0	0	SC	0	4.5666	0	34.5452	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1015.0	0	SC	0	4.5658	0	34.5451	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1016.0	0	SC	0	4.5651	0	34.5451	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1017.0	0	SC	0	4.5644	0	34.5450	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1018.0	0	SC	0	4.5624	0	34.5449	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1019.0	0	SC	0	4.5603	0	34.5450	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1020.0	0	SC	0	4.5591	0	34.5452	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1021.0	0	SC	0	4.5584	0	34.5454	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1022.0	0	SC	0	4.5582	0	34.5456	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1023.0	0	SC	0	4.5585	0	34.5460	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1024.0	0	SC	0	4.5595	0	34.5469	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1025.0	0	SC	0	4.5598	0	34.5477	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1026.0	0	SC	0	4.5573	0	34.5480	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1027.0	0	SC	0	4.5514	0	34.5484	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1028.0	0	SC	0	4.5379	0	34.5478	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1029.0	0	SC	0	4.5135	0	34.5485	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1030.0	0	SC	0	4.5045	0	34.5489	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1031.0	0	SC	0	4.4999	0	34.5490	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1032.0	0	SC	0	4.4975	0	34.5490	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1033.0	0	SC	0	4.4957	0	34.5491	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1034.0	0	SC	0	4.4951	0	34.5490	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1035.0	0	SC	0	4.4943	0	34.5490	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1036.0	0	SC	0	4.4897	0	34.5489	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1037.0	0	SC	0	4.4877	0	34.5490	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1038.0	0	SC	0	4.4853	0	34.5491	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1039.0	0	SC	0	4.4799	0	34.5493	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1040.0	0	SC	0	4.4741	0	34.5492	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1041.0	0	SC	0	4.4689	0	34.5494	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1042.0	0	SC	0	4.4647	0	34.5493	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1043.0	0	SC	0	4.4591	0	34.5494	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1044.0	0	SC	0	4.4530	0	34.5494	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1045.0	0	SC	0	4.4467	0	34.5496	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1046.0	0	SC	0	4.4435	0	34.5498	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1047.0	0	SC	0	4.4422	0	34.5499	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1048.0	0	SC	0	4.4417	0	34.5499	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1049.0	0	SC	0	4.4416	0	34.5499	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1050.0	0	SC	0	4.4415	0	34.5501	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1051.0	0	SC	0	4.4415	0	34.5503	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1052.0	0	SC	0	4.4413	0	34.5502	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1053.0	0	SC	0	4.4410	0	34.5502	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1054.0	0	SC	0	4.4399	0	34.5503	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1055.0	0	SC	0	4.4372	0	34.5503	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1056.0	0	SC	0	4.4309	0	34.5502	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1057.0	0	SC	0	4.4203	0	34.5500	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1058.0	0	SC	0	4.4094	0	34.5499	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1059.0	0	SC	0	4.4051	0	34.5497	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1060.0	0	SC	0	4.4010	0	34.5500	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1061.0	0	SC	0	4.3943	0	34.5503	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1062.0	0	SC	0	4.3922	0	34.5506	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1063.0	0	SC	0	4.3908	0	34.5508	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1064.0	0	SC	0	4.3866	0	34.5515	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1065.0	0	SC	0	4.3846	0	34.5521	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1066.0	0	SC	0	4.3792	0	34.5523	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1067.0	0	SC	0	4.3710	0	34.5525	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1068.0	0	SC	0	4.3647	0	34.5527	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1069.0	0	SC	0	4.3548	0	34.5526	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1070.0	0	SC	0	4.3470	0	34.5527	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1071.0	0	SC	0	4.3379	0	34.5528	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1072.0	0	SC	0	4.3358	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1073.0	0	SC	0	4.3358	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1074.0	0	SC	0	4.3344	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1075.0	0	SC	0	4.3311	0	34.5535	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1076.0	0	SC	0	4.3308	0	34.5535	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1077.0	0	SC	0	4.3315	0	34.5538	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1078.0	0	SC	0	4.3329	0	34.5547	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1079.0	0	SC	0	4.3339	0	34.5551	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1080.0	0	SC	0	4.3291	0	34.5550	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1081.0	0	SC	0	4.3224	0	34.5544	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1082.0	0	SC	0	4.3137	0	34.5539	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1083.0	0	SC	0	4.3099	0	34.5537	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1084.0	0	SC	0	4.3071	0	34.5535	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1085.0	0	SC	0	4.3050	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1086.0	0	SC	0	4.3036	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1087.0	0	SC	0	4.3024	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1088.0	0	SC	0	4.3011	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1089.0	0	SC	0	4.2999	0	34.5534	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1090.0	0	SC	0	4.3005	0	34.5536	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1091.0	0	SC	0	4.3016	0	34.5539	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1092.0	0	SC	0	4.3049	0	34.5544	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1093.0	0	SC	0	4.3084	0	34.5551	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1094.0	0	SC	0	4.3129	0	34.5565	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1095.0	0	SC	0	4.3171	0	34.5575	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1096.0	0	SC	0	4.3154	0	34.5577	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1097.0	0	SC	0	4.3115	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1098.0	0	SC	0	4.3089	0	34.5577	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1099.0	0	SC	0	4.3065	0	34.5575	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1100.0	0	SC	0	4.3051	0	34.5574	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1101.0	0	SC	0	4.3033	0	34.5574	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1102.0	0	SC	0	4.3000	0	34.5571	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1103.0	0	SC	0	4.2953	0	34.5570	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1104.0	0	SC	0	4.2904	0	34.5567	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1105.0	0	SC	0	4.2864	0	34.5565	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1106.0	0	SC	0	4.2830	0	34.5563	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1107.0	0	SC	0	4.2784	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1108.0	0	SC	0	4.2751	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1109.0	0	SC	0	4.2724	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1110.0	0	SC	0	4.2686	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1111.0	0	SC	0	4.2669	0	34.5560	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1112.0	0	SC	0	4.2645	0	34.5560	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1113.0	0	SC	0	4.2617	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1114.0	0	SC	0	4.2597	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1115.0	0	SC	0	4.2564	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1116.0	0	SC	0	4.2534	0	34.5561	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1117.0	0	SC	0	4.2513	0	34.5565	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1118.0	0	SC	0	4.2493	0	34.5567	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1119.0	0	SC	0	4.2472	0	34.5570	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1120.0	0	SC	0	4.2447	0	34.5570	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1121.0	0	SC	0	4.2408	0	34.5571	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1122.0	0	SC	0	4.2348	0	34.5574	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1123.0	0	SC	0	4.2258	0	34.5572	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1124.0	0	SC	0	4.2118	0	34.5570	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1125.0	0	SC	0	4.1981	0	34.5576	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1126.0	0	SC	0	4.1942	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1127.0	0	SC	0	4.1907	0	34.5576	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1128.0	0	SC	0	4.1873	0	34.5579	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1129.0	0	SC	0	4.1841	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1130.0	0	SC	0	4.1803	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1131.0	0	SC	0	4.1750	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1132.0	0	SC	0	4.1711	0	34.5582	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1133.0	0	SC	0	4.1636	0	34.5578	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1134.0	0	SC	0	4.1590	0	34.5582	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1135.0	0	SC	0	4.1554	0	34.5587	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1136.0	0	SC	0	4.1508	0	34.5591	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1137.0	0	SC	0	4.1470	0	34.5596	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1138.0	0	SC	0	4.1442	0	34.5600	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1139.0	0	SC	0	4.1395	0	34.5600	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1140.0	0	SC	0	4.1349	0	34.5600	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1141.0	0	SC	0	4.1278	0	34.5599	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1142.0	0	SC	0	4.1236	0	34.5601	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1143.0	0	SC	0	4.1184	0	34.5597	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1144.0	0	SC	0	4.1119	0	34.5596	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1145.0	0	SC	0	4.1086	0	34.5595	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1146.0	0	SC	0	4.1033	0	34.5593	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1147.0	0	SC	0	4.0981	0	34.5592	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1148.0	0	SC	0	4.0949	0	34.5592	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1149.0	0	SC	0	4.0920	0	34.5592	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1150.0	0	SC	0	4.0874	0	34.5597	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1151.0	0	SC	0	4.0810	0	34.5596	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1152.0	0	SC	0	4.0734	0	34.5599	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1153.0	0	SC	0	4.0696	0	34.5599	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1154.0	0	SC	0	4.0665	0	34.5601	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1155.0	0	SC	0	4.0633	0	34.5601	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1156.0	0	SC	0	4.0596	0	34.5604	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1157.0	0	SC	0	4.0559	0	34.5604	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1158.0	0	SC	0	4.0535	0	34.5605	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1159.0	0	SC	0	4.0509	0	34.5605	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1160.0	0	SC	0	4.0470	0	34.5606	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1161.0	0	SC	0	4.0433	0	34.5608	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1162.0	0	SC	0	4.0398	0	34.5609	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1163.0	0	SC	0	4.0357	0	34.5610	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1164.0	0	SC	0	4.0327	0	34.5610	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1165.0	0	SC	0	4.0297	0	34.5611	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1166.0	0	SC	0	4.0254	0	34.5610	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1167.0	0	SC	0	4.0211	0	34.5613	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1168.0	0	SC	0	4.0165	0	34.5615	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1169.0	0	SC	0	4.0073	0	34.5617	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1170.0	0	SC	0	3.9881	0	34.5621	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1171.0	0	SC	0	3.9703	0	34.5622	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1172.0	0	SC	0	3.9557	0	34.5625	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1173.0	0	SC	0	3.9501	0	34.5627	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1174.0	0	SC	0	3.9450	0	34.5628	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1175.0	0	SC	0	3.9380	0	34.5628	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1176.0	0	SC	0	3.9343	0	34.5631	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1177.0	0	SC	0	3.9202	0	34.5636	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1178.0	0	SC	0	3.9049	0	34.5641	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1179.0	0	SC	0	3.9010	0	34.5642	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1180.0	0	SC	0	3.9002	0	34.5643	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1181.0	0	SC	0	3.8989	0	34.5643	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1182.0	0	SC	0	3.8964	0	34.5644	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1183.0	0	SC	0	3.8929	0	34.5646	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1184.0	0	SC	0	3.8896	0	34.5648	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1185.0	0	SC	0	3.8844	0	34.5647	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1186.0	0	SC	0	3.8746	0	34.5653	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1187.0	0	SC	0	3.8657	0	34.5660	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1188.0	0	SC	0	3.8605	0	34.5660	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1189.0	0	SC	0	3.8580	0	34.5663	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1190.0	0	SC	0	3.8564	0	34.5663	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1191.0	0	SC	0	3.8525	0	34.5667	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1192.0	0	SC	0	3.8508	0	34.5669	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1193.0	0	SC	0	3.8496	0	34.5667	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1194.0	0	SC	0	3.8482	0	34.5670	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1195.0	0	SC	0	3.8463	0	34.5671	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1196.0	0	SC	0	3.8448	0	34.5672	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1197.0	0	SC	0	3.8425	0	34.5673	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1198.0	0	SC	0	3.8395	0	34.5674	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1199.0	0	SC	0	3.8360	0	34.5677	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1200.0	0	SC	0	3.8338	0	34.5679	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1201.0	0	SC	0	3.8330	0	34.5678	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1202.0	0	SC	0	3.8321	0	34.5681	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1203.0	0	SC	0	3.8310	0	34.5682	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1204.0	0	SC	0	3.8311	0	34.5681	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1205.0	0	SC	0	3.8299	0	34.5682	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1206.0	0	SC	0	3.8286	0	34.5683	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1207.0	0	SC	0	3.8275	0	34.5683	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1208.0	0	SC	0	3.8260	0	34.5684	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1209.0	0	SC	0	3.8241	0	34.5685	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1210.0	0	SC	0	3.8223	0	34.5685	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1211.0	0	SC	0	3.8203	0	34.5687	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1212.0	0	SC	0	3.8191	0	34.5688	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1213.0	0	SC	0	3.8181	0	34.5687	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1214.0	0	SC	0	3.8175	0	34.5688	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1215.0	0	SC	0	3.8171	0	34.5687	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1216.0	0	SC	0	3.8160	0	34.5687	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1217.0	0	SC	0	3.8149	0	34.5688	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1218.0	0	SC	0	3.8128	0	34.5689	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1219.0	0	SC	0	3.8106	0	34.5688	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1220.0	0	SC	0	3.8083	0	34.5688	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1221.0	0	SC	0	3.8037	0	34.5689	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1222.0	0	SC	0	3.7983	0	34.5690	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1223.0	0	SC	0	3.7930	0	34.5693	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1224.0	0	SC	0	3.7904	0	34.5693	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1225.0	0	SC	0	3.7894	0	34.5694	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1226.0	0	SC	0	3.7871	0	34.5690	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1227.0	0	SC	0	3.7808	0	34.5691	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1228.0	0	SC	0	3.7732	0	34.5695	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1229.0	0	SC	0	3.7712	0	34.5697	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1230.0	0	SC	0	3.7698	0	34.5698	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1231.0	0	SC	0	3.7688	0	34.5699	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1232.0	0	SC	0	3.7680	0	34.5700	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1233.0	0	SC	0	3.7665	0	34.5701	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1234.0	0	SC	0	3.7652	0	34.5703	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1235.0	0	SC	0	3.7629	0	34.5704	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1236.0	0	SC	0	3.7566	0	34.5708	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1237.0	0	SC	0	3.7533	0	34.5708	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1238.0	0	SC	0	3.7514	0	34.5711	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1239.0	0	SC	0	3.7498	0	34.5715	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1240.0	0	SC	0	3.7474	0	34.5717	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1241.0	0	SC	0	3.7440	0	34.5723	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1242.0	0	SC	0	3.7417	0	34.5727	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1243.0	0	SC	0	3.7405	0	34.5728	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1244.0	0	SC	0	3.7396	0	34.5729	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1245.0	0	SC	0	3.7391	0	34.5729	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1246.0	0	SC	0	3.7377	0	34.5728	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1247.0	0	SC	0	3.7371	0	34.5728	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1248.0	0	SC	0	3.7367	0	34.5729	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1249.0	0	SC	0	3.7343	0	34.5730	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1250.0	0	SC	0	3.7304	0	34.5728	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1251.0	0	SC	0	3.7253	0	34.5730	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1252.0	0	SC	0	3.7175	0	34.5729	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1253.0	0	SC	0	3.7085	0	34.5733	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1254.0	0	SC	0	3.7049	0	34.5738	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1255.0	0	SC	0	3.7035	0	34.5740	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1256.0	0	SC	0	3.7034	0	34.5741	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1257.0	0	SC	0	3.7023	0	34.5744	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1258.0	0	SC	0	3.7010	0	34.5745	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1259.0	0	SC	0	3.6998	0	34.5746	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1260.0	0	SC	0	3.6978	0	34.5746	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1261.0	0	SC	0	3.6955	0	34.5745	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1262.0	0	SC	0	3.6943	0	34.5745	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1263.0	0	SC	0	3.6929	0	34.5745	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1264.0	0	SC	0	3.6913	0	34.5743	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1265.0	0	SC	0	3.6900	0	34.5742	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1266.0	0	SC	0	3.6888	0	34.5741	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1267.0	0	SC	0	3.6850	0	34.5736	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1268.0	0	SC	0	3.6802	0	34.5740	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1269.0	0	SC	0	3.6791	0	34.5742	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1270.0	0	SC	0	3.6794	0	34.5747	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1271.0	0	SC	0	3.6775	0	34.5749	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1272.0	0	SC	0	3.6704	0	34.5748	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1273.0	0	SC	0	3.6663	0	34.5747	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1274.0	0	SC	0	3.6622	0	34.5744	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1275.0	0	SC	0	3.6602	0	34.5744	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1276.0	0	SC	0	3.6598	0	34.5745	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1277.0	0	SC	0	3.6596	0	34.5742	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1278.0	0	SC	0	3.6575	0	34.5743	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1279.0	0	SC	0	3.6540	0	34.5744	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1280.0	0	SC	0	3.6471	0	34.5746	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1281.0	0	SC	0	3.6419	0	34.5746	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1282.0	0	SC	0	3.6389	0	34.5747	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1283.0	0	SC	0	3.6352	0	34.5746	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1284.0	0	SC	0	3.6331	0	34.5749	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1285.0	0	SC	0	3.6320	0	34.5748	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1286.0	0	SC	0	3.6263	0	34.5753	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1287.0	0	SC	0	3.6183	0	34.5762	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1288.0	0	SC	0	3.6078	0	34.5763	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1289.0	0	SC	0	3.6018	0	34.5763	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1290.0	0	SC	0	3.5992	0	34.5763	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1291.0	0	SC	0	3.5974	0	34.5763	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1292.0	0	SC	0	3.5933	0	34.5761	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1293.0	0	SC	0	3.5873	0	34.5762	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1294.0	0	SC	0	3.5819	0	34.5761	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1295.0	0	SC	0	3.5790	0	34.5762	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1296.0	0	SC	0	3.5759	0	34.5761	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1297.0	0	SC	0	3.5670	0	34.5765	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1298.0	0	SC	0	3.5618	0	34.5768	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1299.0	0	SC	0	3.5558	0	34.5770	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1300.0	0	SC	0	3.5514	0	34.5770	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1301.0	0	SC	0	3.5501	0	34.5770	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1302.0	0	SC	0	3.5496	0	34.5771	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1303.0	0	SC	0	3.5490	0	34.5772	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1304.0	0	SC	0	3.5469	0	34.5772	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1305.0	0	SC	0	3.5451	0	34.5773	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1306.0	0	SC	0	3.5424	0	34.5773	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1307.0	0	SC	0	3.5409	0	34.5774	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1308.0	0	SC	0	3.5402	0	34.5776	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1309.0	0	SC	0	3.5388	0	34.5777	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1310.0	0	SC	0	3.5361	0	34.5776	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1311.0	0	SC	0	3.5339	0	34.5777	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1312.0	0	SC	0	3.5328	0	34.5779	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1313.0	0	SC	0	3.5324	0	34.5779	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1314.0	0	SC	0	3.5322	0	34.5780	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1315.0	0	SC	0	3.5322	0	34.5780	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1316.0	0	SC	0	3.5321	0	34.5780	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1317.0	0	SC	0	3.5317	0	34.5780	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1318.0	0	SC	0	3.5313	0	34.5782	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1319.0	0	SC	0	3.5311	0	34.5781	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1320.0	0	SC	0	3.5300	0	34.5781	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1321.0	0	SC	0	3.5215	0	34.5783	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1322.0	0	SC	0	3.5157	0	34.5787	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1323.0	0	SC	0	3.5132	0	34.5787	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1324.0	0	SC	0	3.5107	0	34.5787	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1325.0	0	SC	0	3.5091	0	34.5787	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1326.0	0	SC	0	3.5084	0	34.5787	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1327.0	0	SC	0	3.5075	0	34.5786	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1328.0	0	SC	0	3.5065	0	34.5788	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1329.0	0	SC	0	3.5058	0	34.5788	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1330.0	0	SC	0	3.5041	0	34.5787	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1331.0	0	SC	0	3.5029	0	34.5789	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1332.0	0	SC	0	3.5022	0	34.5789	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1333.0	0	SC	0	3.5005	0	34.5789	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1334.0	0	SC	0	3.4858	0	34.5794	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1335.0	0	SC	0	3.4744	0	34.5797	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1336.0	0	SC	0	3.4682	0	34.5797	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1337.0	0	SC	0	3.4611	0	34.5798	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1338.0	0	SC	0	3.4533	0	34.5797	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1339.0	0	SC	0	3.4455	0	34.5800	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1340.0	0	SC	0	3.4409	0	34.5805	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1341.0	0	SC	0	3.4351	0	34.5807	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1342.0	0	SC	0	3.4307	0	34.5809	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1343.0	0	SC	0	3.4249	0	34.5808	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1344.0	0	SC	0	3.4163	0	34.5813	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1345.0	0	SC	0	3.4101	0	34.5815	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1346.0	0	SC	0	3.4019	0	34.5814	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1347.0	0	SC	0	3.3917	0	34.5814	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1348.0	0	SC	0	3.3848	0	34.5817	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1349.0	0	SC	0	3.3824	0	34.5818	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1350.0	0	SC	0	3.3814	0	34.5819	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1351.0	0	SC	0	3.3807	0	34.5822	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1352.0	0	SC	0	3.3792	0	34.5821	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1353.0	0	SC	0	3.3766	0	34.5824	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1354.0	0	SC	0	3.3707	0	34.5825	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1355.0	0	SC	0	3.3658	0	34.5829	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1356.0	0	SC	0	3.3649	0	34.5829	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1357.0	0	SC	0	3.3633	0	34.5830	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1358.0	0	SC	0	3.3605	0	34.5832	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1359.0	0	SC	0	3.3590	0	34.5834	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1360.0	0	SC	0	3.3585	0	34.5833	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1361.0	0	SC	0	3.3576	0	34.5834	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1362.0	0	SC	0	3.3568	0	34.5834	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1363.0	0	SC	0	3.3557	0	34.5834	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1364.0	0	SC	0	3.3549	0	34.5836	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1365.0	0	SC	0	3.3541	0	34.5837	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1366.0	0	SC	0	3.3527	0	34.5838	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1367.0	0	SC	0	3.3511	0	34.5837	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1368.0	0	SC	0	3.3501	0	34.5838	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1369.0	0	SC	0	3.3490	0	34.5838	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1370.0	0	SC	0	3.3471	0	34.5838	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1371.0	0	SC	0	3.3436	0	34.5839	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1372.0	0	SC	0	3.3381	0	34.5839	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1373.0	0	SC	0	3.3260	0	34.5841	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1374.0	0	SC	0	3.3183	0	34.5845	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1375.0	0	SC	0	3.3098	0	34.5848	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1376.0	0	SC	0	3.3017	0	34.5850	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1377.0	0	SC	0	3.2910	0	34.5852	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1378.0	0	SC	0	3.2825	0	34.5855	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1379.0	0	SC	0	3.2788	0	34.5856	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1380.0	0	SC	0	3.2763	0	34.5858	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1381.0	0	SC	0	3.2729	0	34.5857	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1382.0	0	SC	0	3.2698	0	34.5860	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1383.0	0	SC	0	3.2679	0	34.5861	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1384.0	0	SC	0	3.2665	0	34.5861	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1385.0	0	SC	0	3.2662	0	34.5861	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1386.0	0	SC	0	3.2650	0	34.5862	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1387.0	0	SC	0	3.2633	0	34.5863	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1388.0	0	SC	0	3.2624	0	34.5863	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1389.0	0	SC	0	3.2612	0	34.5864	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1390.0	0	SC	0	3.2595	0	34.5864	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1391.0	0	SC	0	3.2578	0	34.5863	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1392.0	0	SC	0	3.2552	0	34.5866	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1393.0	0	SC	0	3.2544	0	34.5865	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1394.0	0	SC	0	3.2534	0	34.5866	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1395.0	0	SC	0	3.2497	0	34.5867	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1396.0	0	SC	0	3.2440	0	34.5868	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1397.0	0	SC	0	3.2417	0	34.5869	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1398.0	0	SC	0	3.2404	0	34.5869	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1399.0	0	SC	0	3.2396	0	34.5870	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1400.0	0	SC	0	3.2395	0	34.5870	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1401.0	0	SC	0	3.2393	0	34.5871	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1402.0	0	SC	0	3.2388	0	34.5872	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1403.0	0	SC	0	3.2376	0	34.5871	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1404.0	0	SC	0	3.2357	0	34.5871	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1405.0	0	SC	0	3.2331	0	34.5871	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1406.0	0	SC	0	3.2271	0	34.5872	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1407.0	0	SC	0	3.2217	0	34.5876	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1408.0	0	SC	0	3.2152	0	34.5877	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1409.0	0	SC	0	3.2113	0	34.5880	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1410.0	0	SC	0	3.2104	0	34.5878	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1411.0	0	SC	0	3.2099	0	34.5878	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1412.0	0	SC	0	3.2096	0	34.5878	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1413.0	0	SC	0	3.2091	0	34.5879	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1414.0	0	SC	0	3.2077	0	34.5879	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1415.0	0	SC	0	3.2029	0	34.5879	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1416.0	0	SC	0	3.2000	0	34.5881	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1417.0	0	SC	0	3.1980	0	34.5881	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1418.0	0	SC	0	3.1968	0	34.5881	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1419.0	0	SC	0	3.1950	0	34.5881	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1420.0	0	SC	0	3.1920	0	34.5883	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1421.0	0	SC	0	3.1886	0	34.5884	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1422.0	0	SC	0	3.1843	0	34.5885	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1423.0	0	SC	0	3.1793	0	34.5886	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1424.0	0	SC	0	3.1755	0	34.5889	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1425.0	0	SC	0	3.1719	0	34.5890	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1426.0	0	SC	0	3.1664	0	34.5891	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1427.0	0	SC	0	3.1622	0	34.5893	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1428.0	0	SC	0	3.1605	0	34.5894	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1429.0	0	SC	0	3.1600	0	34.5894	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1430.0	0	SC	0	3.1587	0	34.5894	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1431.0	0	SC	0	3.1561	0	34.5894	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1432.0	0	SC	0	3.1534	0	34.5896	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1433.0	0	SC	0	3.1502	0	34.5894	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1434.0	0	SC	0	3.1466	0	34.5898	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1435.0	0	SC	0	3.1456	0	34.5900	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1436.0	0	SC	0	3.1442	0	34.5899	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1437.0	0	SC	0	3.1419	0	34.5901	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1438.0	0	SC	0	3.1362	0	34.5901	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1439.0	0	SC	0	3.1325	0	34.5904	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1440.0	0	SC	0	3.1307	0	34.5905	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1441.0	0	SC	0	3.1288	0	34.5904	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1442.0	0	SC	0	3.1270	0	34.5906	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1443.0	0	SC	0	3.1258	0	34.5906	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1444.0	0	SC	0	3.1242	0	34.5907	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1445.0	0	SC	0	3.1229	0	34.5907	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1446.0	0	SC	0	3.1217	0	34.5909	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1447.0	0	SC	0	3.1209	0	34.5908	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1448.0	0	SC	0	3.1202	0	34.5910	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1449.0	0	SC	0	3.1191	0	34.5910	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1450.0	0	SC	0	3.1186	0	34.5911	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1451.0	0	SC	0	3.1183	0	34.5911	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1452.0	0	SC	0	3.1182	0	34.5909	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1453.0	0	SC	0	3.1181	0	34.5910	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1454.0	0	SC	0	3.1179	0	34.5910	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1455.0	0	SC	0	3.1168	0	34.5912	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1456.0	0	SC	0	3.1156	0	34.5913	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1457.0	0	SC	0	3.1152	0	34.5912	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1458.0	0	SC	0	3.1150	0	34.5914	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1459.0	0	SC	0	3.1151	0	34.5913	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1460.0	0	SC	0	3.1150	0	34.5913	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1461.0	0	SC	0	3.1148	0	34.5912	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1462.0	0	SC	0	3.1149	0	34.5911	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1463.0	0	SC	0	3.1150	0	34.5912	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1464.0	0	SC	0	3.1144	0	34.5912	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1465.0	0	SC	0	3.1136	0	34.5914	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1466.0	0	SC	0	3.1133	0	34.5915	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1467.0	0	SC	0	3.1132	0	34.5913	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1468.0	0	SC	0	3.1130	0	34.5915	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1469.0	0	SC	0	3.1131	0	34.5914	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1470.0	0	SC	0	3.1130	0	34.5914	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1471.0	0	SC	0	3.1127	0	34.5914	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1472.0	0	SC	0	3.1125	0	34.5914	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1473.0	0	SC	0	3.1120	0	34.5915	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1474.0	0	SC	0	3.1110	0	34.5915	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1475.0	0	SC	0	3.1099	0	34.5917	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1476.0	0	SC	0	3.1092	0	34.5917	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1477.0	0	SC	0	3.1077	0	34.5916	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1478.0	0	SC	0	3.1041	0	34.5917	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1479.0	0	SC	0	3.1020	0	34.5918	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1480.0	0	SC	0	3.0998	0	34.5919	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1481.0	0	SC	0	3.0977	0	34.5920	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1482.0	0	SC	0	3.0972	0	34.5921	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1483.0	0	SC	0	3.0973	0	34.5921	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1484.0	0	SC	0	3.0972	0	34.5920	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1485.0	0	SC	0	3.0965	0	34.5921	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1486.0	0	SC	0	3.0955	0	34.5922	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1487.0	0	SC	0	3.0943	0	34.5922	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1488.0	0	SC	0	3.0934	0	34.5922	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1489.0	0	SC	0	3.0918	0	34.5922	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1490.0	0	SC	0	3.0897	0	34.5923	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1491.0	0	SC	0	3.0885	0	34.5924	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1492.0	0	SC	0	3.0881	0	34.5924	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1493.0	0	SC	0	3.0875	0	34.5924	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1494.0	0	SC	0	3.0869	0	34.5923	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1495.0	0	SC	0	3.0861	0	34.5924	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1496.0	0	SC	0	3.0853	0	34.5926	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1497.0	0	SC	0	3.0849	0	34.5927	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1498.0	0	SC	0	3.0844	0	34.5927	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1499.0	0	SC	0	3.0823	0	34.5926	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1500.0	0	SC	0	3.0790	0	34.5928	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1501.0	0	SC	0	3.0752	0	34.5929	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1502.0	0	SC	0	3.0717	0	34.5929	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1503.0	0	SC	0	3.0697	0	34.5931	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1504.0	0	SC	0	3.0694	0	34.5931	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1505.0	0	SC	0	3.0693	0	34.5931	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1506.0	0	SC	0	3.0692	0	34.5931	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1507.0	0	SC	0	3.0689	0	34.5931	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1508.0	0	SC	0	3.0687	0	34.5932	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1509.0	0	SC	0	3.0684	0	34.5932	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1510.0	0	SC	0	3.0680	0	34.5932	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1511.0	0	SC	0	3.0667	0	34.5933	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1512.0	0	SC	0	3.0653	0	34.5932	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1513.0	0	SC	0	3.0628	0	34.5933	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1514.0	0	SC	0	3.0602	0	34.5933	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1515.0	0	SC	0	3.0565	0	34.5934	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1516.0	0	SC	0	3.0553	0	34.5935	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1517.0	0	SC	0	3.0549	0	34.5936	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1518.0	0	SC	0	3.0533	0	34.5936	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1519.0	0	SC	0	3.0515	0	34.5939	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1520.0	0	SC	0	3.0488	0	34.5938	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1521.0	0	SC	0	3.0460	0	34.5938	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1522.0	0	SC	0	3.0428	0	34.5938	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1523.0	0	SC	0	3.0368	0	34.5941	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1524.0	0	SC	0	3.0335	0	34.5944	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1525.0	0	SC	0	3.0315	0	34.5944	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1526.0	0	SC	0	3.0294	0	34.5945	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1527.0	0	SC	0	3.0283	0	34.5946	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1528.0	0	SC	0	3.0244	0	34.5944	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1529.0	0	SC	0	3.0183	0	34.5944	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1530.0	0	SC	0	3.0125	0	34.5947	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1531.0	0	SC	0	3.0099	0	34.5952	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1532.0	0	SC	0	3.0088	0	34.5951	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1533.0	0	SC	0	3.0078	0	34.5952	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1534.0	0	SC	0	3.0070	0	34.5953	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1535.0	0	SC	0	3.0067	0	34.5952	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1536.0	0	SC	0	3.0062	0	34.5953	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1537.0	0	SC	0	3.0058	0	34.5953	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1538.0	0	SC	0	3.0056	0	34.5954	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1539.0	0	SC	0	3.0043	0	34.5954	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1540.0	0	SC	0	3.0034	0	34.5955	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1541.0	0	SC	0	3.0030	0	34.5954	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1542.0	0	SC	0	3.0020	0	34.5954	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1543.0	0	SC	0	3.0003	0	34.5955	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1544.0	0	SC	0	2.9986	0	34.5955	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1545.0	0	SC	0	2.9976	0	34.5956	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1546.0	0	SC	0	2.9967	0	34.5956	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1547.0	0	SC	0	2.9955	0	34.5958	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1548.0	0	SC	0	2.9946	0	34.5960	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1549.0	0	SC	0	2.9941	0	34.5958	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1550.0	0	SC	0	2.9932	0	34.5959	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1551.0	0	SC	0	2.9921	0	34.5960	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1552.0	0	SC	0	2.9912	0	34.5960	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1553.0	0	SC	0	2.9904	0	34.5961	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1554.0	0	SC	0	2.9900	0	34.5960	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1555.0	0	SC	0	2.9895	0	34.5960	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1556.0	0	SC	0	2.9887	0	34.5960	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1557.0	0	SC	0	2.9877	0	34.5962	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1558.0	0	SC	0	2.9857	0	34.5963	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1559.0	0	SC	0	2.9835	0	34.5963	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1560.0	0	SC	0	2.9825	0	34.5964	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1561.0	0	SC	0	2.9814	0	34.5964	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1562.0	0	SC	0	2.9784	0	34.5966	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1563.0	0	SC	0	2.9773	0	34.5965	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1564.0	0	SC	0	2.9766	0	34.5966	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1565.0	0	SC	0	2.9748	0	34.5965	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1566.0	0	SC	0	2.9726	0	34.5967	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1567.0	0	SC	0	2.9715	0	34.5967	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1568.0	0	SC	0	2.9705	0	34.5967	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1569.0	0	SC	0	2.9677	0	34.5968	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1570.0	0	SC	0	2.9627	0	34.5971	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1571.0	0	SC	0	2.9597	0	34.5971	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1572.0	0	SC	0	2.9579	0	34.5972	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1573.0	0	SC	0	2.9554	0	34.5972	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1574.0	0	SC	0	2.9539	0	34.5974	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1575.0	0	SC	0	2.9537	0	34.5974	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1576.0	0	SC	0	2.9536	0	34.5974	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1577.0	0	SC	0	2.9533	0	34.5975	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1578.0	0	SC	0	2.9529	0	34.5975	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1579.0	0	SC	0	2.9527	0	34.5975	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1580.0	0	SC	0	2.9526	0	34.5976	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1581.0	0	SC	0	2.9523	0	34.5976	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1582.0	0	SC	0	2.9520	0	34.5976	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1583.0	0	SC	0	2.9515	0	34.5974	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1584.0	0	SC	0	2.9502	0	34.5974	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1585.0	0	SC	0	2.9475	0	34.5976	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1586.0	0	SC	0	2.9439	0	34.5977	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1587.0	0	SC	0	2.9418	0	34.5979	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1588.0	0	SC	0	2.9413	0	34.5978	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1589.0	0	SC	0	2.9412	0	34.5979	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1590.0	0	SC	0	2.9401	0	34.5979	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1591.0	0	SC	0	2.9386	0	34.5978	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1592.0	0	SC	0	2.9360	0	34.5979	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1593.0	0	SC	0	2.9338	0	34.5981	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1594.0	0	SC	0	2.9331	0	34.5980	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1595.0	0	SC	0	2.9310	0	34.5981	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1596.0	0	SC	0	2.9276	0	34.5983	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1597.0	0	SC	0	2.9231	0	34.5985	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1598.0	0	SC	0	2.9201	0	34.5985	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1599.0	0	SC	0	2.9183	0	34.5984	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1600.0	0	SC	0	2.9127	0	34.5987	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1601.0	0	SC	0	2.9067	0	34.5989	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1602.0	0	SC	0	2.9032	0	34.5990	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1603.0	0	SC	0	2.9008	0	34.5991	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1604.0	0	SC	0	2.8989	0	34.5992	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1605.0	0	SC	0	2.8928	0	34.5995	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1606.0	0	SC	0	2.8883	0	34.5997	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1607.0	0	SC	0	2.8873	0	34.5996	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1608.0	0	SC	0	2.8868	0	34.5997	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1609.0	0	SC	0	2.8864	0	34.5997	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1610.0	0	SC	0	2.8861	0	34.5998	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1611.0	0	SC	0	2.8859	0	34.5999	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1612.0	0	SC	0	2.8860	0	34.5999	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1613.0	0	SC	0	2.8850	0	34.5998	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1614.0	0	SC	0	2.8831	0	34.6001	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1615.0	0	SC	0	2.8814	0	34.6002	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1616.0	0	SC	0	2.8780	0	34.6002	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1617.0	0	SC	0	2.8731	0	34.6004	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1618.0	0	SC	0	2.8571	0	34.6010	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1619.0	0	SC	0	2.8534	0	34.6010	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1620.0	0	SC	0	2.8528	0	34.6010	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1621.0	0	SC	0	2.8519	0	34.6011	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1622.0	0	SC	0	2.8463	0	34.6011	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1623.0	0	SC	0	2.8417	0	34.6013	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1624.0	0	SC	0	2.8395	0	34.6016	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1625.0	0	SC	0	2.8390	0	34.6015	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1626.0	0	SC	0	2.8361	0	34.6016	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1627.0	0	SC	0	2.8277	0	34.6023	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1628.0	0	SC	0	2.8235	0	34.6024	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1629.0	0	SC	0	2.8213	0	34.6026	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1630.0	0	SC	0	2.8195	0	34.6027	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1631.0	0	SC	0	2.8181	0	34.6026	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1632.0	0	SC	0	2.8169	0	34.6028	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1633.0	0	SC	0	2.8150	0	34.6028	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1634.0	0	SC	0	2.8133	0	34.6030	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1635.0	0	SC	0	2.8124	0	34.6030	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1636.0	0	SC	0	2.8113	0	34.6032	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1637.0	0	SC	0	2.8094	0	34.6032	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1638.0	0	SC	0	2.8057	0	34.6034	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1639.0	0	SC	0	2.8026	0	34.6034	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1640.0	0	SC	0	2.8006	0	34.6036	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1641.0	0	SC	0	2.7985	0	34.6036	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1642.0	0	SC	0	2.7970	0	34.6037	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1643.0	0	SC	0	2.7946	0	34.6038	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1644.0	0	SC	0	2.7916	0	34.6039	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1645.0	0	SC	0	2.7888	0	34.6039	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1646.0	0	SC	0	2.7841	0	34.6041	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1647.0	0	SC	0	2.7793	0	34.6042	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1648.0	0	SC	0	2.7703	0	34.6045	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1649.0	0	SC	0	2.7584	0	34.6045	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1650.0	0	SC	0	2.7453	0	34.6052	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1651.0	0	SC	0	2.7415	0	34.6057	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1652.0	0	SC	0	2.7375	0	34.6057	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1653.0	0	SC	0	2.7328	0	34.6061	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1654.0	0	SC	0	2.7237	0	34.6069	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1655.0	0	SC	0	2.7192	0	34.6069	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1656.0	0	SC	0	2.7157	0	34.6072	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1657.0	0	SC	0	2.7150	0	34.6074	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1658.0	0	SC	0	2.7145	0	34.6073	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1659.0	0	SC	0	2.7137	0	34.6075	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1660.0	0	SC	0	2.7130	0	34.6075	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1661.0	0	SC	0	2.7128	0	34.6075	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1662.0	0	SC	0	2.7127	0	34.6076	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1663.0	0	SC	0	2.7126	0	34.6076	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1664.0	0	SC	0	2.7122	0	34.6078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1665.0	0	SC	0	2.7117	0	34.6078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1666.0	0	SC	0	2.7113	0	34.6078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1667.0	0	SC	0	2.7107	0	34.6077	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1668.0	0	SC	0	2.7100	0	34.6078	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1669.0	0	SC	0	2.7080	0	34.6079	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1670.0	0	SC	0	2.7054	0	34.6080	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1671.0	0	SC	0	2.7014	0	34.6081	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1672.0	0	SC	0	2.6985	0	34.6083	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1673.0	0	SC	0	2.6961	0	34.6084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1674.0	0	SC	0	2.6952	0	34.6084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1675.0	0	SC	0	2.6949	0	34.6085	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1676.0	0	SC	0	2.6950	0	34.6084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1677.0	0	SC	0	2.6950	0	34.6084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1678.0	0	SC	0	2.6951	0	34.6085	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1679.0	0	SC	0	2.6951	0	34.6084	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1680.0	0	SC	0	2.6950	0	34.6085	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1681.0	0	SC	0	2.6948	0	34.6086	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1682.0	0	SC	0	2.6946	0	34.6085	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1683.0	0	SC	0	2.6937	0	34.6086	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1684.0	0	SC	0	2.6930	0	34.6086	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1685.0	0	SC	0	2.6926	0	34.6086	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1686.0	0	SC	0	2.6914	0	34.6087	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1687.0	0	SC	0	2.6888	0	34.6089	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1688.0	0	SC	0	2.6861	0	34.6090	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1689.0	0	SC	0	2.6839	0	34.6089	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1690.0	0	SC	0	2.6819	0	34.6090	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1691.0	0	SC	0	2.6809	0	34.6091	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1692.0	0	SC	0	2.6805	0	34.6093	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1693.0	0	SC	0	2.6803	0	34.6092	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1694.0	0	SC	0	2.6801	0	34.6092	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1695.0	0	SC	0	2.6801	0	34.6093	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1696.0	0	SC	0	2.6804	0	34.6092	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1697.0	0	SC	0	2.6806	0	34.6090	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1698.0	0	SC	0	2.6805	0	34.6092	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1699.0	0	SC	0	2.6805	0	34.6091	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1700.0	0	SC	0	2.6802	0	34.6092	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1701.0	0	SC	0	2.6793	0	34.6094	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1702.0	0	SC	0	2.6782	0	34.6092	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1703.0	0	SC	0	2.6769	0	34.6094	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1704.0	0	SC	0	2.6767	0	34.6093	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1705.0	0	SC	0	2.6759	0	34.6094	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1706.0	0	SC	0	2.6745	0	34.6096	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1707.0	0	SC	0	2.6728	0	34.6095	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1708.0	0	SC	0	2.6711	0	34.6094	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1709.0	0	SC	0	2.6694	0	34.6096	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1710.0	0	SC	0	2.6673	0	34.6097	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1711.0	0	SC	0	2.6663	0	34.6097	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1712.0	0	SC	0	2.6656	0	34.6097	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1713.0	0	SC	0	2.6654	0	34.6097	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1714.0	0	SC	0	2.6650	0	34.6098	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1715.0	0	SC	0	2.6624	0	34.6099	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1716.0	0	SC	0	2.6603	0	34.6100	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1717.0	0	SC	0	2.6587	0	34.6101	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1718.0	0	SC	0	2.6569	0	34.6102	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1719.0	0	SC	0	2.6554	0	34.6104	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1720.0	0	SC	0	2.6544	0	34.6103	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1721.0	0	SC	0	2.6533	0	34.6102	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1722.0	0	SC	0	2.6528	0	34.6104	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1723.0	0	SC	0	2.6523	0	34.6104	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1724.0	0	SC	0	2.6517	0	34.6105	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1725.0	0	SC	0	2.6515	0	34.6105	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1726.0	0	SC	0	2.6508	0	34.6106	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1727.0	0	SC	0	2.6505	0	34.6105	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1728.0	0	SC	0	2.6503	0	34.6106	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1729.0	0	SC	0	2.6499	0	34.6106	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1730.0	0	SC	0	2.6494	0	34.6104	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1731.0	0	SC	0	2.6491	0	34.6106	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1732.0	0	SC	0	2.6487	0	34.6105	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1733.0	0	SC	0	2.6480	0	34.6107	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1734.0	0	SC	0	2.6477	0	34.6106	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1735.0	0	SC	0	2.6476	0	34.6107	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1736.0	0	SC	0	2.6475	0	34.6106	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1737.0	0	SC	0	2.6468	0	34.6106	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1738.0	0	SC	0	2.6451	0	34.6109	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1739.0	0	SC	0	2.6434	0	34.6110	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1740.0	0	SC	0	2.6424	0	34.6109	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1741.0	0	SC	0	2.6395	0	34.6111	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1742.0	0	SC	0	2.6376	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1743.0	0	SC	0	2.6365	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1744.0	0	SC	0	2.6357	0	34.6114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1745.0	0	SC	0	2.6353	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1746.0	0	SC	0	2.6350	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1747.0	0	SC	0	2.6347	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1748.0	0	SC	0	2.6346	0	34.6114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1749.0	0	SC	0	2.6346	0	34.6114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1750.0	0	SC	0	2.6348	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1751.0	0	SC	0	2.6351	0	34.6111	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1752.0	0	SC	0	2.6354	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1753.0	0	SC	0	2.6356	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1754.0	0	SC	0	2.6357	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1755.0	0	SC	0	2.6357	0	34.6114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1756.0	0	SC	0	2.6357	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1757.0	0	SC	0	2.6357	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1758.0	0	SC	0	2.6358	0	34.6114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1759.0	0	SC	0	2.6360	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1760.0	0	SC	0	2.6364	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1761.0	0	SC	0	2.6367	0	34.6110	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1762.0	0	SC	0	2.6366	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1763.0	0	SC	0	2.6361	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1764.0	0	SC	0	2.6354	0	34.6111	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1765.0	0	SC	0	2.6338	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1766.0	0	SC	0	2.6322	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1767.0	0	SC	0	2.6312	0	34.6114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1768.0	0	SC	0	2.6297	0	34.6112	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1769.0	0	SC	0	2.6267	0	34.6113	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1770.0	0	SC	0	2.6237	0	34.6114	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1771.0	0	SC	0	2.6219	0	34.6115	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1772.0	0	SC	0	2.6195	0	34.6115	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1773.0	0	SC	0	2.6190	0	34.6115	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1774.0	0	SC	0	2.6143	0	34.6119	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1775.0	0	SC	0	2.6064	0	34.6122	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1776.0	0	SC	0	2.5927	0	34.6128	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1777.0	0	SC	0	2.5900	0	34.6127	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1778.0	0	SC	0	2.5880	0	34.6129	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1779.0	0	SC	0	2.5852	0	34.6130	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1780.0	0	SC	0	2.5803	0	34.6132	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1781.0	0	SC	0	2.5773	0	34.6134	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1782.0	0	SC	0	2.5758	0	34.6134	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1783.0	0	SC	0	2.5746	0	34.6133	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1784.0	0	SC	0	2.5734	0	34.6134	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1785.0	0	SC	0	2.5730	0	34.6134	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1786.0	0	SC	0	2.5724	0	34.6136	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1787.0	0	SC	0	2.5718	0	34.6137	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1788.0	0	SC	0	2.5706	0	34.6136	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1789.0	0	SC	0	2.5694	0	34.6138	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1790.0	0	SC	0	2.5682	0	34.6137	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1791.0	0	SC	0	2.5666	0	34.6139	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1792.0	0	SC	0	2.5653	0	34.6139	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1793.0	0	SC	0	2.5640	0	34.6141	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1794.0	0	SC	0	2.5587	0	34.6144	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1795.0	0	SC	0	2.5508	0	34.6148	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1796.0	0	SC	0	2.5472	0	34.6148	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1797.0	0	SC	0	2.5460	0	34.6148	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1798.0	0	SC	0	2.5455	0	34.6148	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1799.0	0	SC	0	2.5453	0	34.6147	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1800.0	0	SC	0	2.5450	0	34.6148	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1801.0	0	SC	0	2.5448	0	34.6149	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1802.0	0	SC	0	2.5448	0	34.6148	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1803.0	0	SC	0	2.5444	0	34.6150	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1804.0	0	SC	0	2.5445	0	34.6150	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1805.0	0	SC	0	2.5438	0	34.6150	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1806.0	0	SC	0	2.5428	0	34.6150	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1807.0	0	SC	0	2.5392	0	34.6153	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1808.0	0	SC	0	2.5377	0	34.6152	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1809.0	0	SC	0	2.5336	0	34.6155	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1810.0	0	SC	0	2.5252	0	34.6158	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1811.0	0	SC	0	2.5194	0	34.6162	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1812.0	0	SC	0	2.5174	0	34.6163	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1813.0	0	SC	0	2.5165	0	34.6163	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1814.0	0	SC	0	2.5156	0	34.6164	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1815.0	0	SC	0	2.5115	0	34.6168	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1816.0	0	SC	0	2.5085	0	34.6170	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1817.0	0	SC	0	2.5070	0	34.6169	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1818.0	0	SC	0	2.5065	0	34.6171	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1819.0	0	SC	0	2.5059	0	34.6171	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1820.0	0	SC	0	2.5046	0	34.6171	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1821.0	0	SC	0	2.5023	0	34.6173	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1822.0	0	SC	0	2.5005	0	34.6176	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1823.0	0	SC	0	2.4973	0	34.6176	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1824.0	0	SC	0	2.4953	0	34.6177	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1825.0	0	SC	0	2.4952	0	34.6177	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1826.0	0	SC	0	2.4946	0	34.6176	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1827.0	0	SC	0	2.4889	0	34.6181	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1828.0	0	SC	0	2.4850	0	34.6184	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1829.0	0	SC	0	2.4825	0	34.6184	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1830.0	0	SC	0	2.4783	0	34.6185	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1831.0	0	SC	0	2.4742	0	34.6188	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1832.0	0	SC	0	2.4719	0	34.6188	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1833.0	0	SC	0	2.4713	0	34.6188	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1834.0	0	SC	0	2.4707	0	34.6188	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1835.0	0	SC	0	2.4696	0	34.6189	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1836.0	0	SC	0	2.4692	0	34.6190	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1837.0	0	SC	0	2.4689	0	34.6190	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1838.0	0	SC	0	2.4670	0	34.6191	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1839.0	0	SC	0	2.4659	0	34.6191	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1840.0	0	SC	0	2.4646	0	34.6193	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1841.0	0	SC	0	2.4641	0	34.6194	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1842.0	0	SC	0	2.4632	0	34.6194	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1843.0	0	SC	0	2.4629	0	34.6194	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1844.0	0	SC	0	2.4628	0	34.6194	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1845.0	0	SC	0	2.4624	0	34.6195	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1846.0	0	SC	0	2.4624	0	34.6195	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1847.0	0	SC	0	2.4624	0	34.6195	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1848.0	0	SC	0	2.4620	0	34.6197	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1849.0	0	SC	0	2.4617	0	34.6196	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1850.0	0	SC	0	2.4614	0	34.6197	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1851.0	0	SC	0	2.4613	0	34.6197	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1852.0	0	SC	0	2.4613	0	34.6197	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1853.0	0	SC	0	2.4615	0	34.6196	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1854.0	0	SC	0	2.4614	0	34.6195	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1855.0	0	SC	0	2.4611	0	34.6197	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1856.0	0	SC	0	2.4598	0	34.6198	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1857.0	0	SC	0	2.4572	0	34.6200	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1858.0	0	SC	0	2.4558	0	34.6201	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1859.0	0	SC	0	2.4551	0	34.6200	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1860.0	0	SC	0	2.4531	0	34.6202	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1861.0	0	SC	0	2.4522	0	34.6202	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1862.0	0	SC	0	2.4503	0	34.6203	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1863.0	0	SC	0	2.4479	0	34.6204	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1864.0	0	SC	0	2.4473	0	34.6206	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1865.0	0	SC	0	2.4471	0	34.6204	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1866.0	0	SC	0	2.4471	0	34.6205	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1867.0	0	SC	0	2.4472	0	34.6206	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1868.0	0	SC	0	2.4473	0	34.6205	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1869.0	0	SC	0	2.4471	0	34.6205	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1870.0	0	SC	0	2.4461	0	34.6206	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1871.0	0	SC	0	2.4455	0	34.6207	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1872.0	0	SC	0	2.4450	0	34.6204	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1873.0	0	SC	0	2.4446	0	34.6205	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1874.0	0	SC	0	2.4438	0	34.6205	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1875.0	0	SC	0	2.4430	0	34.6204	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1876.0	0	SC	0	2.4421	0	34.6204	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1877.0	0	SC	0	2.4417	0	34.6204	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1878.0	0	SC	0	2.4413	0	34.6206	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1879.0	0	SC	0	2.4397	0	34.6207	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1880.0	0	SC	0	2.4387	0	34.6207	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1881.0	0	SC	0	2.4373	0	34.6209	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1882.0	0	SC	0	2.4310	0	34.6210	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1883.0	0	SC	0	2.4286	0	34.6210	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1884.0	0	SC	0	2.4276	0	34.6210	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1885.0	0	SC	0	2.4266	0	34.6209	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1886.0	0	SC	0	2.4259	0	34.6208	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1887.0	0	SC	0	2.4250	0	34.6208	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1888.0	0	SC	0	2.4248	0	34.6208	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1889.0	0	SC	0	2.4246	0	34.6209	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1890.0	0	SC	0	2.4231	0	34.6210	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1891.0	0	SC	0	2.4211	0	34.6211	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1892.0	0	SC	0	2.4186	0	34.6213	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1893.0	0	SC	0	2.4146	0	34.6213	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1894.0	0	SC	0	2.4088	0	34.6216	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1895.0	0	SC	0	2.3983	0	34.6221	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1896.0	0	SC	0	2.3938	0	34.6221	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1897.0	0	SC	0	2.3924	0	34.6221	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1898.0	0	SC	0	2.3887	0	34.6224	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1899.0	0	SC	0	2.3864	0	34.6225	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1900.0	0	SC	0	2.3808	0	34.6229	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1901.0	0	SC	0	2.3741	0	34.6234	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1902.0	0	SC	0	2.3726	0	34.6235	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1903.0	0	SC	0	2.3700	0	34.6236	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1904.0	0	SC	0	2.3666	0	34.6239	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1905.0	0	SC	0	2.3649	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1906.0	0	SC	0	2.3646	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1907.0	0	SC	0	2.3643	0	34.6240	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1908.0	0	SC	0	2.3641	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1909.0	0	SC	0	2.3642	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1910.0	0	SC	0	2.3643	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1911.0	0	SC	0	2.3642	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1912.0	0	SC	0	2.3642	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1913.0	0	SC	0	2.3642	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1914.0	0	SC	0	2.3642	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1915.0	0	SC	0	2.3640	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1916.0	0	SC	0	2.3636	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1917.0	0	SC	0	2.3629	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1918.0	0	SC	0	2.3628	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1919.0	0	SC	0	2.3627	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1920.0	0	SC	0	2.3628	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1921.0	0	SC	0	2.3628	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1922.0	0	SC	0	2.3630	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1923.0	0	SC	0	2.3625	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1924.0	0	SC	0	2.3620	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1925.0	0	SC	0	2.3615	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1926.0	0	SC	0	2.3608	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1927.0	0	SC	0	2.3603	0	34.6244	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1928.0	0	SC	0	2.3598	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1929.0	0	SC	0	2.3592	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1930.0	0	SC	0	2.3588	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1931.0	0	SC	0	2.3579	0	34.6243	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1932.0	0	SC	0	2.3564	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1933.0	0	SC	0	2.3553	0	34.6241	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1934.0	0	SC	0	2.3547	0	34.6242	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1935.0	0	SC	0	2.3528	0	34.6245	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1936.0	0	SC	0	2.3505	0	34.6245	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1937.0	0	SC	0	2.3486	0	34.6247	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1938.0	0	SC	0	2.3477	0	34.6247	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1939.0	0	SC	0	2.3472	0	34.6246	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1940.0	0	SC	0	2.3465	0	34.6247	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1941.0	0	SC	0	2.3452	0	34.6247	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1942.0	0	SC	0	2.3449	0	34.6249	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1943.0	0	SC	0	2.3443	0	34.6247	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1944.0	0	SC	0	2.3431	0	34.6249	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1945.0	0	SC	0	2.3423	0	34.6250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1946.0	0	SC	0	2.3413	0	34.6251	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1947.0	0	SC	0	2.3407	0	34.6250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1948.0	0	SC	0	2.3405	0	34.6250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1949.0	0	SC	0	2.3398	0	34.6250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1950.0	0	SC	0	2.3390	0	34.6250	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1951.0	0	SC	0	2.3384	0	34.6251	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1952.0	0	SC	0	2.3377	0	34.6252	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1953.0	0	SC	0	2.3370	0	34.6251	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1954.0	0	SC	0	2.3363	0	34.6251	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1955.0	0	SC	0	2.3352	0	34.6253	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1956.0	0	SC	0	2.3338	0	34.6253	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1957.0	0	SC	0	2.3329	0	34.6253	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1958.0	0	SC	0	2.3310	0	34.6255	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1959.0	0	SC	0	2.3266	0	34.6256	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1960.0	0	SC	0	2.3232	0	34.6258	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1961.0	0	SC	0	2.3195	0	34.6260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1962.0	0	SC	0	2.3174	0	34.6260	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1963.0	0	SC	0	2.3159	0	34.6262	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1964.0	0	SC	0	2.3147	0	34.6263	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1965.0	0	SC	0	2.3121	0	34.6265	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1966.0	0	SC	0	2.3073	0	34.6265	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1967.0	0	SC	0	2.3045	0	34.6268	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1968.0	0	SC	0	2.3025	0	34.6267	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1969.0	0	SC	0	2.3014	0	34.6270	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1970.0	0	SC	0	2.3001	0	34.6270	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1971.0	0	SC	0	2.2983	0	34.6271	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1972.0	0	SC	0	2.2963	0	34.6272	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1973.0	0	SC	0	2.2950	0	34.6274	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1974.0	0	SC	0	2.2941	0	34.6274	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1975.0	0	SC	0	2.2935	0	34.6275	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1976.0	0	SC	0	2.2931	0	34.6275	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1977.0	0	SC	0	2.2924	0	34.6276	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1978.0	0	SC	0	2.2912	0	34.6275	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1979.0	0	SC	0	2.2892	0	34.6277	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1980.0	0	SC	0	2.2884	0	34.6277	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1981.0	0	SC	0	2.2872	0	34.6277	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1982.0	0	SC	0	2.2859	0	34.6279	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1983.0	0	SC	0	2.2836	0	34.6280	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1984.0	0	SC	0	2.2827	0	34.6281	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1985.0	0	SC	0	2.2814	0	34.6281	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1986.0	0	SC	0	2.2786	0	34.6282	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1987.0	0	SC	0	2.2757	0	34.6283	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1988.0	0	SC	0	2.2732	0	34.6284	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1989.0	0	SC	0	2.2715	0	34.6285	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1990.0	0	SC	0	2.2689	0	34.6287	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1991.0	0	SC	0	2.2676	0	34.6287	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1992.0	0	SC	0	2.2657	0	34.6288	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1993.0	0	SC	0	2.2638	0	34.6288	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1994.0	0	SC	0	2.2621	0	34.6289	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1995.0	0	SC	0	2.2603	0	34.6290	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1996.0	0	SC	0	2.2579	0	34.6293	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1997.0	0	SC	0	2.2570	0	34.6291	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1998.0	0	SC	0	2.2550	0	34.6292	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	1999.0	0	SC	0	2.2535	0	34.6295	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	2000.0	0	SC	0	2.2517	0	34.6294	0
JNSR___2005706	002	C	01/15/2005	22:49	138.0742	2.0558	0	2001.0	0	SC	0	2.2504	0	34.6296	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	2.0	0	SC	0	28.7446	0	33.6439	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	3.0	0	SC	0	28.7432	0	33.6431	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	4.0	0	SC	0	28.7425	0	33.6428	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	5.0	0	SC	0	28.7410	0	33.6423	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	6.0	0	SC	0	28.7448	0	33.6468	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	7.0	0	SC	0	28.7478	0	33.6492	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	8.0	0	SC	0	28.7520	0	33.6592	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	9.0	0	SC	0	28.7609	0	33.7008	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	10.0	0	SC	0	28.7581	0	33.7614	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	11.0	0	SC	0	28.7443	0	33.7701	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	12.0	0	SC	0	28.7272	0	33.7736	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	13.0	0	SC	0	28.6850	0	33.7665	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	14.0	0	SC	0	28.6737	0	33.7669	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	15.0	0	SC	0	28.6754	0	33.7878	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	16.0	0	SC	0	28.6866	0	33.8038	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	17.0	0	SC	0	28.6878	0	33.8043	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	18.0	0	SC	0	28.6928	0	33.8126	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	19.0	0	SC	0	28.6954	0	33.8168	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	20.0	0	SC	0	28.6997	0	33.8217	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	21.0	0	SC	0	28.7184	0	33.8344	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	22.0	0	SC	0	28.7688	0	33.8659	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	23.0	0	SC	0	28.8272	0	33.9142	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	24.0	0	SC	0	28.9734	0	34.0467	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	25.0	0	SC	0	29.1359	0	34.2197	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	26.0	0	SC	0	29.1514	0	34.2852	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	27.0	0	SC	0	29.0696	0	34.2858	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	28.0	0	SC	0	29.0416	0	34.3100	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	29.0	0	SC	0	29.0318	0	34.3249	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	30.0	0	SC	0	29.0114	0	34.3250	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	31.0	0	SC	0	29.0041	0	34.3313	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	32.0	0	SC	0	28.9953	0	34.3389	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	33.0	0	SC	0	28.9840	0	34.3430	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	34.0	0	SC	0	28.9747	0	34.3468	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	35.0	0	SC	0	28.9166	0	34.3543	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	36.0	0	SC	0	28.8479	0	34.3563	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	37.0	0	SC	0	28.7517	0	34.3375	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	38.0	0	SC	0	28.6416	0	34.3091	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	39.0	0	SC	0	28.5564	0	34.2815	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	40.0	0	SC	0	28.4862	0	34.2591	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	41.0	0	SC	0	28.4307	0	34.2413	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	42.0	0	SC	0	28.3701	0	34.2241	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	43.0	0	SC	0	28.2867	0	34.2002	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	44.0	0	SC	0	28.1778	0	34.1720	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	45.0	0	SC	0	28.1308	0	34.1782	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	46.0	0	SC	0	28.0777	0	34.1789	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	47.0	0	SC	0	28.0201	0	34.1742	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	48.0	0	SC	0	27.9462	0	34.1970	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	49.0	0	SC	0	27.8936	0	34.2066	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	50.0	0	SC	0	27.8418	0	34.2192	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	51.0	0	SC	0	27.8034	0	34.2095	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	52.0	0	SC	0	27.7669	0	34.2003	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	53.0	0	SC	0	27.7394	0	34.2052	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	54.0	0	SC	0	27.7057	0	34.2277	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	55.0	0	SC	0	27.6449	0	34.2187	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	56.0	0	SC	0	27.6511	0	34.2295	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	57.0	0	SC	0	27.6597	0	34.2524	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	58.0	0	SC	0	27.7084	0	34.3058	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	59.0	0	SC	0	27.7009	0	34.3481	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	60.0	0	SC	0	27.6019	0	34.3652	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	61.0	0	SC	0	27.5023	0	34.3807	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	62.0	0	SC	0	27.4195	0	34.4003	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	63.0	0	SC	0	27.3153	0	34.4161	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	64.0	0	SC	0	27.3121	0	34.4869	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	65.0	0	SC	0	27.3251	0	34.5242	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	66.0	0	SC	0	27.3489	0	34.5605	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	67.0	0	SC	0	27.3185	0	34.5763	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	68.0	0	SC	0	27.3164	0	34.6090	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	69.0	0	SC	0	27.3600	0	34.6395	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	70.0	0	SC	0	27.3662	0	34.6466	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	71.0	0	SC	0	27.3373	0	34.6543	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	72.0	0	SC	0	27.3038	0	34.7199	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	73.0	0	SC	0	26.8111	0	34.8597	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	74.0	0	SC	0	26.4977	0	34.9070	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	75.0	0	SC	0	26.2049	0	34.9312	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	76.0	0	SC	0	26.0902	0	34.9672	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	77.0	0	SC	0	26.0910	0	34.9713	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	78.0	0	SC	0	26.0903	0	34.9766	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	79.0	0	SC	0	26.0815	0	34.9809	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	80.0	0	SC	0	26.0757	0	34.9856	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	81.0	0	SC	0	26.0724	0	34.9948	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	82.0	0	SC	0	26.0666	0	35.0055	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	83.0	0	SC	0	26.0506	0	35.0095	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	84.0	0	SC	0	26.0261	0	35.0167	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	85.0	0	SC	0	26.0335	0	35.0398	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	86.0	0	SC	0	25.8943	0	35.0233	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	87.0	0	SC	0	25.8133	0	35.0182	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	88.0	0	SC	0	25.7425	0	35.0158	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	89.0	0	SC	0	25.7017	0	35.0175	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	90.0	0	SC	0	25.6549	0	35.0315	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	91.0	0	SC	0	25.6218	0	35.0327	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	92.0	0	SC	0	25.5895	0	35.0386	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	93.0	0	SC	0	25.5748	0	35.0441	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	94.0	0	SC	0	25.5697	0	35.0592	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	95.0	0	SC	0	25.5446	0	35.0638	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	96.0	0	SC	0	25.4437	0	35.0559	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	97.0	0	SC	0	25.2481	0	35.0405	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	98.0	0	SC	0	25.1357	0	35.0343	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	99.0	0	SC	0	24.8591	0	35.0230	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	100.0	0	SC	0	24.7063	0	35.0599	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	101.0	0	SC	0	24.5194	0	35.0713	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	102.0	0	SC	0	24.3822	0	35.0751	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	103.0	0	SC	0	24.2466	0	35.0781	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	104.0	0	SC	0	24.1499	0	35.0807	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	105.0	0	SC	0	24.1136	0	35.0825	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	106.0	0	SC	0	24.0823	0	35.0924	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	107.0	0	SC	0	24.0585	0	35.0981	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	108.0	0	SC	0	23.9082	0	35.0909	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	109.0	0	SC	0	23.7970	0	35.0686	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	110.0	0	SC	0	23.6455	0	35.0351	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	111.0	0	SC	0	23.6161	0	35.0295	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	112.0	0	SC	0	23.5809	0	35.0178	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	113.0	0	SC	0	23.5538	0	35.0120	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	114.0	0	SC	0	23.4836	0	34.9912	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	115.0	0	SC	0	23.4183	0	34.9695	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	116.0	0	SC	0	23.3997	0	34.9662	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	117.0	0	SC	0	23.3953	0	34.9642	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	118.0	0	SC	0	23.3693	0	34.9566	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	119.0	0	SC	0	23.3036	0	34.9339	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	120.0	0	SC	0	23.2586	0	34.9230	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	121.0	0	SC	0	23.2188	0	34.9131	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	122.0	0	SC	0	23.0561	0	34.8841	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	123.0	0	SC	0	22.6793	0	34.8626	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	124.0	0	SC	0	22.5350	0	34.8787	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	125.0	0	SC	0	22.3611	0	34.8978	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	126.0	0	SC	0	22.1127	0	34.9224	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	127.0	0	SC	0	22.0701	0	34.9351	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	128.0	0	SC	0	22.0083	0	34.9368	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	129.0	0	SC	0	21.8828	0	34.9406	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	130.0	0	SC	0	21.8527	0	34.9422	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	131.0	0	SC	0	21.7423	0	34.9411	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	132.0	0	SC	0	21.5101	0	34.9478	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	133.0	0	SC	0	21.4172	0	34.9549	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	134.0	0	SC	0	21.3842	0	34.9567	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	135.0	0	SC	0	21.3252	0	34.9601	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	136.0	0	SC	0	21.2256	0	34.9635	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	137.0	0	SC	0	21.0671	0	34.9705	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	138.0	0	SC	0	20.9649	0	34.9728	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	139.0	0	SC	0	20.9032	0	34.9740	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	140.0	0	SC	0	20.8110	0	34.9697	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	141.0	0	SC	0	20.6733	0	34.9656	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	142.0	0	SC	0	20.6220	0	34.9639	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	143.0	0	SC	0	20.5751	0	34.9605	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	144.0	0	SC	0	20.5349	0	34.9599	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	145.0	0	SC	0	20.5107	0	34.9608	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	146.0	0	SC	0	20.4910	0	34.9608	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	147.0	0	SC	0	20.4590	0	34.9587	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	148.0	0	SC	0	20.2141	0	34.9524	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	149.0	0	SC	0	20.1155	0	34.9789	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	150.0	0	SC	0	20.0526	0	34.9921	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	151.0	0	SC	0	20.0377	0	34.9964	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	152.0	0	SC	0	20.0354	0	34.9986	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	153.0	0	SC	0	20.0350	0	34.9997	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	154.0	0	SC	0	20.0350	0	35.0008	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	155.0	0	SC	0	20.0350	0	35.0030	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	156.0	0	SC	0	20.0348	0	35.0060	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	157.0	0	SC	0	19.9859	0	35.0112	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	158.0	0	SC	0	19.8820	0	35.0106	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	159.0	0	SC	0	19.8249	0	35.0012	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	160.0	0	SC	0	19.7401	0	34.9887	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	161.0	0	SC	0	19.6931	0	34.9809	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	162.0	0	SC	0	19.6345	0	34.9730	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	163.0	0	SC	0	19.6233	0	34.9734	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	164.0	0	SC	0	19.6317	0	34.9750	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	165.0	0	SC	0	19.5357	0	34.9625	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	166.0	0	SC	0	19.4116	0	34.9516	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	167.0	0	SC	0	19.3430	0	34.9461	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	168.0	0	SC	0	19.2875	0	34.9399	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	169.0	0	SC	0	19.0979	0	34.9160	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	170.0	0	SC	0	18.7776	0	34.8827	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	171.0	0	SC	0	18.6094	0	34.8649	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	172.0	0	SC	0	18.5086	0	34.8520	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	173.0	0	SC	0	18.4003	0	34.8404	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	174.0	0	SC	0	18.3343	0	34.8328	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	175.0	0	SC	0	17.9273	0	34.7951	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	176.0	0	SC	0	17.6653	0	34.7855	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	177.0	0	SC	0	17.4464	0	34.7668	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	178.0	0	SC	0	17.1931	0	34.7503	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	179.0	0	SC	0	17.0611	0	34.7442	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	180.0	0	SC	0	16.8541	0	34.7278	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	181.0	0	SC	0	16.5616	0	34.7127	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	182.0	0	SC	0	16.2709	0	34.6849	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	183.0	0	SC	0	15.8908	0	34.6798	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	184.0	0	SC	0	15.7448	0	34.6773	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	185.0	0	SC	0	15.6449	0	34.6748	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	186.0	0	SC	0	15.6109	0	34.6749	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	187.0	0	SC	0	15.5486	0	34.6707	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	188.0	0	SC	0	15.4936	0	34.6654	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	189.0	0	SC	0	15.4498	0	34.6617	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	190.0	0	SC	0	15.4104	0	34.6579	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	191.0	0	SC	0	15.2235	0	34.6379	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	192.0	0	SC	0	14.8769	0	34.6111	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	193.0	0	SC	0	14.6850	0	34.5913	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	194.0	0	SC	0	14.4688	0	34.5733	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	195.0	0	SC	0	14.3596	0	34.5704	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	196.0	0	SC	0	14.2554	0	34.5841	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	197.0	0	SC	0	14.2107	0	34.6452	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	198.0	0	SC	0	14.1914	0	34.6461	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	199.0	0	SC	0	14.1548	0	34.6467	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	200.0	0	SC	0	14.1402	0	34.6521	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	201.0	0	SC	0	14.1381	0	34.6516	0
JNSR___2005707	001	B	07/07/2005	21:38	137.3308	4.9417	0	202.0	0	SC	0	14.1588	0	34.6520	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	3.0	0	SC	0	28.9741	0	33.8389	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	4.0	0	SC	0	28.9705	0	33.8388	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	5.0	0	SC	0	28.9721	0	33.8381	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	6.0	0	SC	0	28.9717	0	33.8386	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	7.0	0	SC	0	28.9921	0	33.8357	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	8.0	0	SC	0	28.9741	0	33.8367	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	9.0	0	SC	0	28.9671	0	33.8396	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	10.0	0	SC	0	28.9673	0	33.8348	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	11.0	0	SC	0	28.9678	0	33.8372	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	12.0	0	SC	0	28.9677	0	33.8366	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	13.0	0	SC	0	28.9638	0	33.8499	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	14.0	0	SC	0	28.9252	0	33.9021	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	15.0	0	SC	0	28.8368	0	33.9564	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	16.0	0	SC	0	28.7513	0	33.9949	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	17.0	0	SC	0	28.6871	0	34.0080	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	18.0	0	SC	0	28.6072	0	34.0613	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	19.0	0	SC	0	28.6230	0	34.1142	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	20.0	0	SC	0	28.5790	0	34.1158	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	21.0	0	SC	0	28.5395	0	34.1237	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	22.0	0	SC	0	28.5438	0	34.1427	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	23.0	0	SC	0	28.5409	0	34.1438	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	24.0	0	SC	0	28.5073	0	34.1374	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	25.0	0	SC	0	28.4678	0	34.1308	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	26.0	0	SC	0	28.4433	0	34.1381	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	27.0	0	SC	0	28.3352	0	34.1282	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	28.0	0	SC	0	28.2190	0	34.1190	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	29.0	0	SC	0	28.1957	0	34.1220	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	30.0	0	SC	0	28.1425	0	34.1231	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	31.0	0	SC	0	28.0951	0	34.1416	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	32.0	0	SC	0	28.0731	0	34.1544	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	33.0	0	SC	0	28.0671	0	34.1674	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	34.0	0	SC	0	28.0798	0	34.1954	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	35.0	0	SC	0	28.1110	0	34.2242	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	36.0	0	SC	0	28.1972	0	34.2843	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	37.0	0	SC	0	28.3063	0	34.3455	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	38.0	0	SC	0	28.4351	0	34.4325	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	39.0	0	SC	0	28.4560	0	34.4494	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	40.0	0	SC	0	28.4139	0	34.4445	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	41.0	0	SC	0	28.4249	0	34.4595	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	42.0	0	SC	0	28.4526	0	34.4843	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	43.0	0	SC	0	28.4328	0	34.4884	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	44.0	0	SC	0	28.3550	0	34.4785	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	45.0	0	SC	0	28.2425	0	34.4419	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	46.0	0	SC	0	28.0004	0	34.3693	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	47.0	0	SC	0	27.8438	0	34.3432	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	48.0	0	SC	0	27.8398	0	34.3576	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	49.0	0	SC	0	27.8851	0	34.3939	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	50.0	0	SC	0	27.9881	0	34.4591	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	51.0	0	SC	0	28.0221	0	34.4953	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	52.0	0	SC	0	27.9535	0	34.4943	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	53.0	0	SC	0	27.9319	0	34.4925	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	54.0	0	SC	0	27.9811	0	34.5297	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	55.0	0	SC	0	28.0174	0	34.5974	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	56.0	0	SC	0	27.9691	0	34.6040	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	57.0	0	SC	0	27.9320	0	34.5932	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	58.0	0	SC	0	27.7904	0	34.5261	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	59.0	0	SC	0	27.4898	0	34.4182	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	60.0	0	SC	0	27.3311	0	34.3631	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	61.0	0	SC	0	27.2485	0	34.3406	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	62.0	0	SC	0	27.2570	0	34.3681	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	63.0	0	SC	0	27.2066	0	34.3822	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	64.0	0	SC	0	27.0295	0	34.4039	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	65.0	0	SC	0	26.9390	0	34.4042	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	66.0	0	SC	0	26.9061	0	34.4278	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	67.0	0	SC	0	27.0663	0	34.5997	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	68.0	0	SC	0	27.1900	0	34.7069	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	69.0	0	SC	0	27.0069	0	34.7639	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	70.0	0	SC	0	26.8303	0	34.7527	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	71.0	0	SC	0	26.7811	0	34.7973	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	72.0	0	SC	0	26.7103	0	34.8831	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	73.0	0	SC	0	26.5558	0	34.8784	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	74.0	0	SC	0	26.2164	0	34.9243	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	75.0	0	SC	0	25.9538	0	34.9689	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	76.0	0	SC	0	25.7489	0	34.9844	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	77.0	0	SC	0	25.6857	0	34.9930	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	78.0	0	SC	0	25.6637	0	34.9956	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	79.0	0	SC	0	25.6383	0	35.0007	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	80.0	0	SC	0	25.5999	0	35.0052	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	81.0	0	SC	0	25.5831	0	35.0157	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	82.0	0	SC	0	25.5526	0	35.0184	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	83.0	0	SC	0	25.5328	0	35.0223	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	84.0	0	SC	0	25.5285	0	35.0412	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	85.0	0	SC	0	25.4819	0	35.0404	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	86.0	0	SC	0	25.4357	0	35.0431	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	87.0	0	SC	0	25.3804	0	35.0561	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	88.0	0	SC	0	25.3258	0	35.0774	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	89.0	0	SC	0	25.1619	0	35.0660	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	90.0	0	SC	0	25.0378	0	35.0621	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	91.0	0	SC	0	24.9287	0	35.0580	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	92.0	0	SC	0	24.9032	0	35.0563	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	93.0	0	SC	0	24.8807	0	35.0503	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	94.0	0	SC	0	24.6709	0	35.0307	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	95.0	0	SC	0	24.6197	0	35.0555	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	96.0	0	SC	0	24.3563	0	35.0691	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	97.0	0	SC	0	24.1341	0	35.0799	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	98.0	0	SC	0	23.8870	0	35.0910	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	99.0	0	SC	0	23.6635	0	35.1042	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	100.0	0	SC	0	23.5770	0	35.0964	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	101.0	0	SC	0	23.5443	0	35.0936	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	102.0	0	SC	0	23.5165	0	35.0908	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	103.0	0	SC	0	23.4719	0	35.0905	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	104.0	0	SC	0	23.4380	0	35.0818	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	105.0	0	SC	0	23.3823	0	35.0645	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	106.0	0	SC	0	23.2675	0	35.0289	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	107.0	0	SC	0	22.9830	0	34.9652	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	108.0	0	SC	0	22.8535	0	34.9472	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	109.0	0	SC	0	22.8385	0	34.9475	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	110.0	0	SC	0	22.7749	0	34.9367	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	111.0	0	SC	0	22.7057	0	34.9230	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	112.0	0	SC	0	22.6937	0	34.9194	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	113.0	0	SC	0	22.6609	0	34.9073	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	114.0	0	SC	0	22.5153	0	34.8615	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	115.0	0	SC	0	22.3549	0	34.8642	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	116.0	0	SC	0	22.1643	0	34.8888	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	117.0	0	SC	0	21.9919	0	34.9165	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	118.0	0	SC	0	21.8746	0	34.9270	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	119.0	0	SC	0	21.8629	0	34.9277	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	120.0	0	SC	0	21.8446	0	34.9271	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	121.0	0	SC	0	21.7845	0	34.9250	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	122.0	0	SC	0	21.7568	0	34.9268	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	123.0	0	SC	0	21.7411	0	34.9303	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	124.0	0	SC	0	21.7176	0	34.9358	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	125.0	0	SC	0	21.5912	0	34.9403	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	126.0	0	SC	0	21.3780	0	34.9541	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	127.0	0	SC	0	21.2547	0	34.9490	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	128.0	0	SC	0	21.1515	0	34.9367	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	129.0	0	SC	0	21.0888	0	34.9282	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	130.0	0	SC	0	21.0423	0	34.9262	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	131.0	0	SC	0	20.9958	0	34.9231	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	132.0	0	SC	0	20.9741	0	34.9218	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	133.0	0	SC	0	20.8773	0	34.9196	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	134.0	0	SC	0	20.8441	0	34.9256	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	135.0	0	SC	0	20.7467	0	34.9211	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	136.0	0	SC	0	20.6325	0	34.9155	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	137.0	0	SC	0	20.6170	0	34.9175	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	138.0	0	SC	0	20.6018	0	34.9222	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	139.0	0	SC	0	20.5865	0	34.9275	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	140.0	0	SC	0	20.5763	0	34.9345	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	141.0	0	SC	0	20.5482	0	34.9383	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	142.0	0	SC	0	20.4581	0	34.9279	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	143.0	0	SC	0	20.3652	0	34.9175	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	144.0	0	SC	0	20.3117	0	34.9138	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	145.0	0	SC	0	20.2028	0	34.9438	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	146.0	0	SC	0	20.1076	0	34.9560	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	147.0	0	SC	0	20.0512	0	34.9700	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	148.0	0	SC	0	20.0297	0	34.9767	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	149.0	0	SC	0	20.0047	0	34.9842	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	150.0	0	SC	0	19.9723	0	34.9934	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	151.0	0	SC	0	19.9390	0	35.0003	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	152.0	0	SC	0	19.8805	0	35.0113	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	153.0	0	SC	0	19.8295	0	35.0200	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	154.0	0	SC	0	19.8050	0	35.0248	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	155.0	0	SC	0	19.8028	0	35.0261	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	156.0	0	SC	0	19.7988	0	35.0258	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	157.0	0	SC	0	19.6883	0	35.0128	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	158.0	0	SC	0	19.5738	0	34.9953	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	159.0	0	SC	0	19.4509	0	34.9756	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	160.0	0	SC	0	19.3855	0	34.9692	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	161.0	0	SC	0	19.3005	0	34.9552	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	162.0	0	SC	0	19.2035	0	34.9436	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	163.0	0	SC	0	19.1572	0	34.9383	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	164.0	0	SC	0	19.0853	0	34.9249	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	165.0	0	SC	0	18.6290	0	34.8653	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	166.0	0	SC	0	18.0548	0	34.8135	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	167.0	0	SC	0	18.0407	0	34.8133	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	168.0	0	SC	0	18.0068	0	34.8122	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	169.0	0	SC	0	17.9908	0	34.8111	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	170.0	0	SC	0	17.8295	0	34.7902	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	171.0	0	SC	0	17.4059	0	34.7686	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	172.0	0	SC	0	17.2600	0	34.7614	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	173.0	0	SC	0	17.1620	0	34.7545	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	174.0	0	SC	0	17.1034	0	34.7510	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	175.0	0	SC	0	16.9727	0	34.7407	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	176.0	0	SC	0	16.8641	0	34.7325	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	177.0	0	SC	0	16.6445	0	34.7143	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	178.0	0	SC	0	16.4382	0	34.7011	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	179.0	0	SC	0	16.2299	0	34.6896	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	180.0	0	SC	0	15.8612	0	34.6743	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	181.0	0	SC	0	15.5826	0	34.6704	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	182.0	0	SC	0	15.4167	0	34.6553	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	183.0	0	SC	0	15.3188	0	34.6479	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	184.0	0	SC	0	15.0004	0	34.6012	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	185.0	0	SC	0	14.5356	0	34.5813	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	186.0	0	SC	0	14.5010	0	34.5826	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	187.0	0	SC	0	14.4993	0	34.5849	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	188.0	0	SC	0	14.4955	0	34.5865	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	189.0	0	SC	0	14.3995	0	34.5756	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	190.0	0	SC	0	14.1906	0	34.5669	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	191.0	0	SC	0	14.1297	0	34.5764	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	192.0	0	SC	0	14.1175	0	34.5841	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	193.0	0	SC	0	13.9808	0	34.5975	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	194.0	0	SC	0	13.9193	0	34.6081	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	195.0	0	SC	0	13.8088	0	34.6146	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	196.0	0	SC	0	13.6161	0	34.6029	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	197.0	0	SC	0	13.4919	0	34.5952	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	198.0	0	SC	0	13.4547	0	34.5932	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	199.0	0	SC	0	13.4580	0	34.5931	0
JNSR___2005707	002	B	07/08/2005	03:27	137.2867	4.9025	0	200.0	0	SC	0	13.4476	0	34.5935	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	3.0	0	SC	0	28.9776	0	33.8407	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	4.0	0	SC	0	28.9815	0	33.8398	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	5.0	0	SC	0	28.9748	0	33.8495	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	6.0	0	SC	0	28.9720	0	33.8526	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	7.0	0	SC	0	28.9858	0	33.8397	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	8.0	0	SC	0	28.9683	0	33.8604	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	9.0	0	SC	0	28.9621	0	33.8640	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	10.0	0	SC	0	28.9208	0	33.8900	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	11.0	0	SC	0	28.8945	0	33.9192	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	12.0	0	SC	0	28.8621	0	33.9401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	13.0	0	SC	0	28.8074	0	33.9537	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	14.0	0	SC	0	28.7475	0	33.9670	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	15.0	0	SC	0	28.7316	0	33.9789	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	16.0	0	SC	0	28.7162	0	33.9994	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	17.0	0	SC	0	28.6747	0	34.0132	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	18.0	0	SC	0	28.6268	0	34.0395	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	19.0	0	SC	0	28.6458	0	34.1120	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	20.0	0	SC	0	28.6754	0	34.1400	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	21.0	0	SC	0	28.5774	0	34.1229	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	22.0	0	SC	0	28.5398	0	34.1281	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	23.0	0	SC	0	28.5413	0	34.1327	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	24.0	0	SC	0	28.4857	0	34.1173	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	25.0	0	SC	0	28.4029	0	34.1013	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	26.0	0	SC	0	28.3660	0	34.1078	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	27.0	0	SC	0	28.3671	0	34.1171	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	28.0	0	SC	0	28.3265	0	34.1155	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	29.0	0	SC	0	28.1971	0	34.1024	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	30.0	0	SC	0	28.1465	0	34.1102	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	31.0	0	SC	0	28.0948	0	34.1216	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	32.0	0	SC	0	28.0653	0	34.1452	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	33.0	0	SC	0	28.0690	0	34.1695	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	34.0	0	SC	0	28.1514	0	34.2198	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	35.0	0	SC	0	28.2457	0	34.2649	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	36.0	0	SC	0	28.3222	0	34.3117	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	37.0	0	SC	0	28.4123	0	34.3570	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	38.0	0	SC	0	28.5119	0	34.4146	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	39.0	0	SC	0	28.5718	0	34.4455	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	40.0	0	SC	0	28.5909	0	34.4551	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	41.0	0	SC	0	28.5707	0	34.4567	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	42.0	0	SC	0	28.5462	0	34.4630	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	43.0	0	SC	0	28.5173	0	34.4693	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	44.0	0	SC	0	28.4885	0	34.4782	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	45.0	0	SC	0	28.4494	0	34.4867	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	46.0	0	SC	0	28.3949	0	34.4940	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	47.0	0	SC	0	28.3223	0	34.4945	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	48.0	0	SC	0	28.2553	0	34.4752	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	49.0	0	SC	0	28.1490	0	34.4308	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	50.0	0	SC	0	27.9215	0	34.3521	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	51.0	0	SC	0	27.6651	0	34.2793	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	52.0	0	SC	0	27.5049	0	34.2397	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	53.0	0	SC	0	27.3991	0	34.2348	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	54.0	0	SC	0	27.4098	0	34.2607	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	55.0	0	SC	0	27.4355	0	34.2823	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	56.0	0	SC	0	27.4021	0	34.2834	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	57.0	0	SC	0	27.4650	0	34.3459	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	58.0	0	SC	0	27.6979	0	34.4881	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	59.0	0	SC	0	27.8198	0	34.5569	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	60.0	0	SC	0	27.7078	0	34.5209	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	61.0	0	SC	0	27.6054	0	34.4900	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	62.0	0	SC	0	27.5068	0	34.4536	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	63.0	0	SC	0	27.4825	0	34.4601	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	64.0	0	SC	0	27.5306	0	34.4919	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	65.0	0	SC	0	27.5735	0	34.5193	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	66.0	0	SC	0	27.5214	0	34.4911	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	67.0	0	SC	0	27.2302	0	34.4008	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	68.0	0	SC	0	27.1248	0	34.3851	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	69.0	0	SC	0	26.9721	0	34.4019	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	70.0	0	SC	0	26.9075	0	34.4105	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	71.0	0	SC	0	26.8565	0	34.4151	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	72.0	0	SC	0	26.9453	0	34.5536	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	73.0	0	SC	0	27.1112	0	34.7032	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	74.0	0	SC	0	26.8519	0	34.7530	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	75.0	0	SC	0	26.7246	0	34.7784	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	76.0	0	SC	0	26.6308	0	34.9035	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	77.0	0	SC	0	26.5150	0	34.9060	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	78.0	0	SC	0	26.4451	0	34.9467	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	79.0	0	SC	0	26.3230	0	34.9679	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	80.0	0	SC	0	26.2277	0	34.9657	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	81.0	0	SC	0	26.0554	0	34.9638	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	82.0	0	SC	0	25.8454	0	34.9799	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	83.0	0	SC	0	25.7596	0	34.9881	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	84.0	0	SC	0	25.7269	0	34.9932	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	85.0	0	SC	0	25.6320	0	35.0013	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	86.0	0	SC	0	25.5427	0	35.0141	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	87.0	0	SC	0	25.5169	0	35.0284	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	88.0	0	SC	0	25.4600	0	35.0455	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	89.0	0	SC	0	25.4277	0	35.0476	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	90.0	0	SC	0	25.3203	0	35.0661	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	91.0	0	SC	0	25.1585	0	35.0647	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	92.0	0	SC	0	25.0277	0	35.0648	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	93.0	0	SC	0	24.9314	0	35.0671	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	94.0	0	SC	0	24.8724	0	35.0631	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	95.0	0	SC	0	24.8259	0	35.0546	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	96.0	0	SC	0	24.7183	0	35.0350	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	97.0	0	SC	0	24.5948	0	35.0603	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	98.0	0	SC	0	24.3487	0	35.0655	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	99.0	0	SC	0	24.1947	0	35.0747	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	100.0	0	SC	0	24.0612	0	35.0728	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	101.0	0	SC	0	23.7890	0	35.0754	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	102.0	0	SC	0	23.6183	0	35.0959	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	103.0	0	SC	0	23.5353	0	35.0876	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	104.0	0	SC	0	23.4324	0	35.0786	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	105.0	0	SC	0	23.3562	0	35.0549	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	106.0	0	SC	0	23.1895	0	35.0038	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	107.0	0	SC	0	22.9515	0	34.9323	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	108.0	0	SC	0	22.7889	0	34.8999	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	109.0	0	SC	0	22.7120	0	34.8820	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	110.0	0	SC	0	22.6512	0	34.8601	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	111.0	0	SC	0	22.6010	0	34.8472	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	112.0	0	SC	0	22.5379	0	34.8275	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	113.0	0	SC	0	22.4709	0	34.8101	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	114.0	0	SC	0	22.3471	0	34.7878	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	115.0	0	SC	0	22.2624	0	34.8273	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	116.0	0	SC	0	22.2346	0	34.8646	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	117.0	0	SC	0	22.1892	0	34.8790	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	118.0	0	SC	0	22.1051	0	34.8808	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	119.0	0	SC	0	22.0506	0	34.8877	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	120.0	0	SC	0	21.9889	0	34.9169	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	121.0	0	SC	0	21.8700	0	34.9291	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	122.0	0	SC	0	21.8230	0	34.9325	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	123.0	0	SC	0	21.7414	0	34.9267	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	124.0	0	SC	0	21.6762	0	34.9197	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	125.0	0	SC	0	21.6223	0	34.9199	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	126.0	0	SC	0	21.6110	0	34.9236	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	127.0	0	SC	0	21.5557	0	34.9346	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	128.0	0	SC	0	21.3856	0	34.9489	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	129.0	0	SC	0	21.2633	0	34.9447	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	130.0	0	SC	0	21.1242	0	34.9235	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	131.0	0	SC	0	21.0232	0	34.9074	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	132.0	0	SC	0	20.9261	0	34.8943	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	133.0	0	SC	0	20.8888	0	34.9021	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	134.0	0	SC	0	20.8782	0	34.9148	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	135.0	0	SC	0	20.8634	0	34.9168	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	136.0	0	SC	0	20.7744	0	34.9087	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	137.0	0	SC	0	20.6566	0	34.9024	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	138.0	0	SC	0	20.5679	0	34.8962	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	139.0	0	SC	0	20.5285	0	34.8936	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	140.0	0	SC	0	20.5153	0	34.8920	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	141.0	0	SC	0	20.5031	0	34.8905	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	142.0	0	SC	0	20.4919	0	34.8883	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	143.0	0	SC	0	20.4694	0	34.8850	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	144.0	0	SC	0	20.4646	0	34.8853	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	145.0	0	SC	0	20.4248	0	34.8872	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	146.0	0	SC	0	20.3920	0	34.8937	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	147.0	0	SC	0	20.3782	0	34.8963	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	148.0	0	SC	0	20.3806	0	34.9309	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	149.0	0	SC	0	20.3097	0	34.9507	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	150.0	0	SC	0	20.1966	0	34.9459	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	151.0	0	SC	0	20.0774	0	34.9604	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	152.0	0	SC	0	20.0433	0	34.9711	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	153.0	0	SC	0	20.0109	0	34.9787	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	154.0	0	SC	0	19.9629	0	34.9929	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	155.0	0	SC	0	19.9017	0	35.0104	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	156.0	0	SC	0	19.8508	0	35.0229	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	157.0	0	SC	0	19.8294	0	35.0263	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	158.0	0	SC	0	19.8208	0	35.0279	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	159.0	0	SC	0	19.8143	0	35.0312	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	160.0	0	SC	0	19.7889	0	35.0298	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	161.0	0	SC	0	19.6739	0	35.0103	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	162.0	0	SC	0	19.5227	0	34.9840	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	163.0	0	SC	0	19.3333	0	34.9558	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	164.0	0	SC	0	19.2642	0	34.9532	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	165.0	0	SC	0	19.2358	0	34.9513	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	166.0	0	SC	0	19.1824	0	34.9423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	167.0	0	SC	0	19.1104	0	34.9323	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	168.0	0	SC	0	18.9986	0	34.9145	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	169.0	0	SC	0	18.7319	0	34.8733	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	170.0	0	SC	0	18.3781	0	34.8296	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	171.0	0	SC	0	18.0331	0	34.8064	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	172.0	0	SC	0	17.9858	0	34.8076	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	173.0	0	SC	0	17.9311	0	34.7958	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	174.0	0	SC	0	17.6771	0	34.7774	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	175.0	0	SC	0	17.5517	0	34.7716	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	176.0	0	SC	0	17.3842	0	34.7588	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	177.0	0	SC	0	17.1745	0	34.7385	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	178.0	0	SC	0	16.9689	0	34.7308	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	179.0	0	SC	0	16.8162	0	34.7177	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	180.0	0	SC	0	16.6548	0	34.7056	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	181.0	0	SC	0	16.5227	0	34.7037	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	182.0	0	SC	0	16.5080	0	34.7050	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	183.0	0	SC	0	16.4988	0	34.7045	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	184.0	0	SC	0	16.4448	0	34.6970	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	185.0	0	SC	0	16.2396	0	34.6822	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	186.0	0	SC	0	15.9166	0	34.6642	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	187.0	0	SC	0	15.6120	0	34.6622	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	188.0	0	SC	0	15.4750	0	34.6548	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	189.0	0	SC	0	15.2173	0	34.6266	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	190.0	0	SC	0	14.6261	0	34.5737	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	191.0	0	SC	0	14.4548	0	34.5721	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	192.0	0	SC	0	14.3403	0	34.5663	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	193.0	0	SC	0	14.1066	0	34.5576	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	194.0	0	SC	0	13.9516	0	34.5623	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	195.0	0	SC	0	13.9425	0	34.5684	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	196.0	0	SC	0	13.9427	0	34.5752	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	197.0	0	SC	0	13.9302	0	34.5886	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	198.0	0	SC	0	13.9037	0	34.6014	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	199.0	0	SC	0	13.8588	0	34.6063	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	200.0	0	SC	0	13.5842	0	34.6012	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	201.0	0	SC	0	13.4077	0	34.5878	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	202.0	0	SC	0	13.3672	0	34.5843	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	203.0	0	SC	0	13.3119	0	34.5788	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	204.0	0	SC	0	13.2313	0	34.5737	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	205.0	0	SC	0	13.1950	0	34.5713	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	206.0	0	SC	0	13.0556	0	34.5601	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	207.0	0	SC	0	13.0160	0	34.5584	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	208.0	0	SC	0	12.9500	0	34.5544	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	209.0	0	SC	0	12.8073	0	34.5470	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	210.0	0	SC	0	12.6837	0	34.5409	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	211.0	0	SC	0	12.5952	0	34.5378	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	212.0	0	SC	0	12.5005	0	34.5332	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	213.0	0	SC	0	12.4592	0	34.5328	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	214.0	0	SC	0	12.3902	0	34.5253	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	215.0	0	SC	0	12.3143	0	34.5227	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	216.0	0	SC	0	12.2577	0	34.5193	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	217.0	0	SC	0	12.1628	0	34.5130	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	218.0	0	SC	0	12.0693	0	34.5108	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	219.0	0	SC	0	12.0328	0	34.5099	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	220.0	0	SC	0	11.9349	0	34.5064	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	221.0	0	SC	0	11.8703	0	34.5051	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	222.0	0	SC	0	11.7768	0	34.5023	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	223.0	0	SC	0	11.6865	0	34.4974	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	224.0	0	SC	0	11.5709	0	34.4948	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	225.0	0	SC	0	11.4949	0	34.4934	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	226.0	0	SC	0	11.4300	0	34.4935	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	227.0	0	SC	0	11.3965	0	34.4944	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	228.0	0	SC	0	11.3417	0	34.4906	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	229.0	0	SC	0	11.1929	0	34.4921	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	230.0	0	SC	0	11.0341	0	34.5016	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	231.0	0	SC	0	10.9779	0	34.5119	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	232.0	0	SC	0	10.9574	0	34.5125	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	233.0	0	SC	0	10.9433	0	34.5110	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	234.0	0	SC	0	10.9050	0	34.5052	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	235.0	0	SC	0	10.8458	0	34.5031	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	236.0	0	SC	0	10.7229	0	34.4899	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	237.0	0	SC	0	10.6085	0	34.4960	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	238.0	0	SC	0	10.6235	0	34.5185	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	239.0	0	SC	0	10.6295	0	34.5267	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	240.0	0	SC	0	10.5969	0	34.5254	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	241.0	0	SC	0	10.3596	0	34.5047	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	242.0	0	SC	0	10.3228	0	34.5002	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	243.0	0	SC	0	10.2961	0	34.4985	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	244.0	0	SC	0	10.2640	0	34.4942	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	245.0	0	SC	0	10.2199	0	34.4892	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	246.0	0	SC	0	10.1762	0	34.4841	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	247.0	0	SC	0	10.1632	0	34.4832	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	248.0	0	SC	0	10.1390	0	34.4814	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	249.0	0	SC	0	10.0958	0	34.4824	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	250.0	0	SC	0	10.0669	0	34.4812	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	251.0	0	SC	0	10.0226	0	34.4806	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	252.0	0	SC	0	9.9737	0	34.4822	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	253.0	0	SC	0	9.9254	0	34.4866	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	254.0	0	SC	0	9.9239	0	34.4929	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	255.0	0	SC	0	9.9228	0	34.4961	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	256.0	0	SC	0	9.9402	0	34.5111	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	257.0	0	SC	0	9.9435	0	34.5169	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	258.0	0	SC	0	9.9228	0	34.5199	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	259.0	0	SC	0	9.8932	0	34.5221	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	260.0	0	SC	0	9.8462	0	34.5178	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	261.0	0	SC	0	9.7526	0	34.5154	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	262.0	0	SC	0	9.7132	0	34.5235	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	263.0	0	SC	0	9.6780	0	34.5237	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	264.0	0	SC	0	9.6645	0	34.5241	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	265.0	0	SC	0	9.6502	0	34.5224	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	266.0	0	SC	0	9.6100	0	34.5260	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	267.0	0	SC	0	9.5958	0	34.5276	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	268.0	0	SC	0	9.5754	0	34.5312	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	269.0	0	SC	0	9.5731	0	34.5317	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	270.0	0	SC	0	9.5541	0	34.5334	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	271.0	0	SC	0	9.5159	0	34.5407	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	272.0	0	SC	0	9.5125	0	34.5419	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	273.0	0	SC	0	9.5111	0	34.5426	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	274.0	0	SC	0	9.5086	0	34.5427	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	275.0	0	SC	0	9.5006	0	34.5433	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	276.0	0	SC	0	9.4815	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	277.0	0	SC	0	9.4612	0	34.5451	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	278.0	0	SC	0	9.4521	0	34.5472	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	279.0	0	SC	0	9.4445	0	34.5478	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	280.0	0	SC	0	9.4341	0	34.5486	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	281.0	0	SC	0	9.4222	0	34.5498	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	282.0	0	SC	0	9.4145	0	34.5504	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	283.0	0	SC	0	9.4081	0	34.5515	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	284.0	0	SC	0	9.4055	0	34.5515	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	285.0	0	SC	0	9.3893	0	34.5526	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	286.0	0	SC	0	9.3757	0	34.5534	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	287.0	0	SC	0	9.3526	0	34.5543	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	288.0	0	SC	0	9.3182	0	34.5557	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	289.0	0	SC	0	9.2929	0	34.5605	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	290.0	0	SC	0	9.2852	0	34.5642	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	291.0	0	SC	0	9.2766	0	34.5667	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	292.0	0	SC	0	9.2659	0	34.5693	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	293.0	0	SC	0	9.2602	0	34.5704	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	294.0	0	SC	0	9.2560	0	34.5719	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	295.0	0	SC	0	9.2574	0	34.5744	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	296.0	0	SC	0	9.2642	0	34.5793	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	297.0	0	SC	0	9.2766	0	34.5868	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	298.0	0	SC	0	9.2851	0	34.5910	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	299.0	0	SC	0	9.2771	0	34.5912	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	300.0	0	SC	0	9.2690	0	34.5923	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	301.0	0	SC	0	9.2837	0	34.5972	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	302.0	0	SC	0	9.2936	0	34.5996	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	303.0	0	SC	0	9.3101	0	34.6043	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	304.0	0	SC	0	9.3209	0	34.6086	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	305.0	0	SC	0	9.3267	0	34.6147	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	306.0	0	SC	0	9.3149	0	34.6153	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	307.0	0	SC	0	9.3088	0	34.6156	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	308.0	0	SC	0	9.3014	0	34.6156	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	309.0	0	SC	0	9.2828	0	34.6163	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	310.0	0	SC	0	9.2705	0	34.6165	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	311.0	0	SC	0	9.2548	0	34.6168	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	312.0	0	SC	0	9.2436	0	34.6170	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	313.0	0	SC	0	9.2362	0	34.6170	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	314.0	0	SC	0	9.2266	0	34.6167	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	315.0	0	SC	0	9.2222	0	34.6173	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	316.0	0	SC	0	9.2218	0	34.6173	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	317.0	0	SC	0	9.2160	0	34.6168	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	318.0	0	SC	0	9.2021	0	34.6175	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	319.0	0	SC	0	9.1981	0	34.6182	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	320.0	0	SC	0	9.1970	0	34.6181	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	321.0	0	SC	0	9.1930	0	34.6183	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	322.0	0	SC	0	9.1901	0	34.6184	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	323.0	0	SC	0	9.1893	0	34.6186	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	324.0	0	SC	0	9.1772	0	34.6176	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	325.0	0	SC	0	9.1624	0	34.6180	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	326.0	0	SC	0	9.1535	0	34.6181	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	327.0	0	SC	0	9.1449	0	34.6175	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	328.0	0	SC	0	9.1292	0	34.6169	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	329.0	0	SC	0	9.1186	0	34.6170	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	330.0	0	SC	0	9.1158	0	34.6171	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	331.0	0	SC	0	9.1129	0	34.6170	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	332.0	0	SC	0	9.1105	0	34.6168	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	333.0	0	SC	0	9.1024	0	34.6165	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	334.0	0	SC	0	9.0933	0	34.6163	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	335.0	0	SC	0	9.0847	0	34.6164	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	336.0	0	SC	0	9.0724	0	34.6157	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	337.0	0	SC	0	9.0541	0	34.6156	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	338.0	0	SC	0	9.0357	0	34.6156	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	339.0	0	SC	0	9.0292	0	34.6158	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	340.0	0	SC	0	9.0239	0	34.6157	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	341.0	0	SC	0	9.0157	0	34.6155	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	342.0	0	SC	0	9.0050	0	34.6154	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	343.0	0	SC	0	8.9982	0	34.6158	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	344.0	0	SC	0	8.9961	0	34.6160	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	345.0	0	SC	0	8.9895	0	34.6154	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	346.0	0	SC	0	8.9771	0	34.6152	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	347.0	0	SC	0	8.9608	0	34.6150	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	348.0	0	SC	0	8.9533	0	34.6152	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	349.0	0	SC	0	8.9524	0	34.6154	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	350.0	0	SC	0	8.9522	0	34.6155	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	351.0	0	SC	0	8.9496	0	34.6154	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	352.0	0	SC	0	8.9444	0	34.6151	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	353.0	0	SC	0	8.9374	0	34.6151	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	354.0	0	SC	0	8.9254	0	34.6143	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	355.0	0	SC	0	8.9057	0	34.6139	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	356.0	0	SC	0	8.8835	0	34.6134	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	357.0	0	SC	0	8.8707	0	34.6135	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	358.0	0	SC	0	8.8681	0	34.6133	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	359.0	0	SC	0	8.8630	0	34.6127	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	360.0	0	SC	0	8.8575	0	34.6124	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	361.0	0	SC	0	8.8528	0	34.6119	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	362.0	0	SC	0	8.8476	0	34.6115	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	363.0	0	SC	0	8.8415	0	34.6117	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	364.0	0	SC	0	8.8368	0	34.6114	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	365.0	0	SC	0	8.8283	0	34.6106	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	366.0	0	SC	0	8.8183	0	34.6107	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	367.0	0	SC	0	8.8149	0	34.6107	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	368.0	0	SC	0	8.8092	0	34.6100	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	369.0	0	SC	0	8.8046	0	34.6106	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	370.0	0	SC	0	8.8034	0	34.6112	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	371.0	0	SC	0	8.7924	0	34.6108	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	372.0	0	SC	0	8.7677	0	34.6107	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	373.0	0	SC	0	8.7520	0	34.6106	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	374.0	0	SC	0	8.7418	0	34.6106	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	375.0	0	SC	0	8.7325	0	34.6102	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	376.0	0	SC	0	8.7243	0	34.6103	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	377.0	0	SC	0	8.7201	0	34.6104	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	378.0	0	SC	0	8.7179	0	34.6106	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	379.0	0	SC	0	8.7168	0	34.6105	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	380.0	0	SC	0	8.7154	0	34.6105	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	381.0	0	SC	0	8.7121	0	34.6103	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	382.0	0	SC	0	8.7067	0	34.6099	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	383.0	0	SC	0	8.7007	0	34.6099	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	384.0	0	SC	0	8.6908	0	34.6091	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	385.0	0	SC	0	8.6714	0	34.6082	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	386.0	0	SC	0	8.6561	0	34.6078	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	387.0	0	SC	0	8.6408	0	34.6072	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	388.0	0	SC	0	8.6216	0	34.6067	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	389.0	0	SC	0	8.6105	0	34.6069	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	390.0	0	SC	0	8.6045	0	34.6065	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	391.0	0	SC	0	8.5931	0	34.6058	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	392.0	0	SC	0	8.5817	0	34.6057	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	393.0	0	SC	0	8.5712	0	34.6054	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	394.0	0	SC	0	8.5649	0	34.6053	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	395.0	0	SC	0	8.5586	0	34.6051	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	396.0	0	SC	0	8.5449	0	34.6043	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	397.0	0	SC	0	8.5315	0	34.6042	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	398.0	0	SC	0	8.5263	0	34.6043	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	399.0	0	SC	0	8.5216	0	34.6040	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	400.0	0	SC	0	8.5171	0	34.6039	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	401.0	0	SC	0	8.5111	0	34.6035	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	402.0	0	SC	0	8.4941	0	34.6026	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	403.0	0	SC	0	8.4675	0	34.6014	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	404.0	0	SC	0	8.4527	0	34.6020	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	405.0	0	SC	0	8.4348	0	34.6015	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	406.0	0	SC	0	8.4200	0	34.6014	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	407.0	0	SC	0	8.4126	0	34.6014	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	408.0	0	SC	0	8.4074	0	34.6014	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	409.0	0	SC	0	8.3999	0	34.6010	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	410.0	0	SC	0	8.3898	0	34.6010	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	411.0	0	SC	0	8.3845	0	34.6012	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	412.0	0	SC	0	8.3785	0	34.6008	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	413.0	0	SC	0	8.3710	0	34.6008	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	414.0	0	SC	0	8.3642	0	34.6005	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	415.0	0	SC	0	8.3558	0	34.6004	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	416.0	0	SC	0	8.3519	0	34.6006	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	417.0	0	SC	0	8.3496	0	34.6008	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	418.0	0	SC	0	8.3454	0	34.6007	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	419.0	0	SC	0	8.3406	0	34.6002	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	420.0	0	SC	0	8.3349	0	34.6002	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	421.0	0	SC	0	8.3314	0	34.6004	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	422.0	0	SC	0	8.3291	0	34.6003	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	423.0	0	SC	0	8.3258	0	34.6002	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	424.0	0	SC	0	8.3212	0	34.6000	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	425.0	0	SC	0	8.3128	0	34.5997	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	426.0	0	SC	0	8.2946	0	34.5987	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	427.0	0	SC	0	8.2763	0	34.5989	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	428.0	0	SC	0	8.2694	0	34.5990	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	429.0	0	SC	0	8.2638	0	34.5988	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	430.0	0	SC	0	8.2607	0	34.5987	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	431.0	0	SC	0	8.2563	0	34.5986	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	432.0	0	SC	0	8.2532	0	34.5987	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	433.0	0	SC	0	8.2505	0	34.5987	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	434.0	0	SC	0	8.2475	0	34.5986	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	435.0	0	SC	0	8.2303	0	34.5967	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	436.0	0	SC	0	8.2073	0	34.5963	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	437.0	0	SC	0	8.1960	0	34.5962	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	438.0	0	SC	0	8.1886	0	34.5958	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	439.0	0	SC	0	8.1728	0	34.5943	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	440.0	0	SC	0	8.1541	0	34.5942	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	441.0	0	SC	0	8.1423	0	34.5937	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	442.0	0	SC	0	8.1388	0	34.5938	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	443.0	0	SC	0	8.1363	0	34.5937	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	444.0	0	SC	0	8.1349	0	34.5937	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	445.0	0	SC	0	8.1341	0	34.5937	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	446.0	0	SC	0	8.1330	0	34.5938	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	447.0	0	SC	0	8.1320	0	34.5938	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	448.0	0	SC	0	8.1305	0	34.5938	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	449.0	0	SC	0	8.1262	0	34.5935	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	450.0	0	SC	0	8.1197	0	34.5932	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	451.0	0	SC	0	8.1176	0	34.5933	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	452.0	0	SC	0	8.1155	0	34.5929	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	453.0	0	SC	0	8.0991	0	34.5917	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	454.0	0	SC	0	8.0874	0	34.5916	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	455.0	0	SC	0	8.0815	0	34.5913	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	456.0	0	SC	0	8.0709	0	34.5904	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	457.0	0	SC	0	8.0587	0	34.5905	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	458.0	0	SC	0	8.0587	0	34.5918	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	459.0	0	SC	0	8.0575	0	34.5929	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	460.0	0	SC	0	8.0427	0	34.5907	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	461.0	0	SC	0	8.0306	0	34.5901	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	462.0	0	SC	0	8.0204	0	34.5894	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	463.0	0	SC	0	8.0124	0	34.5892	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	464.0	0	SC	0	8.0037	0	34.5897	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	465.0	0	SC	0	8.0033	0	34.5912	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	466.0	0	SC	0	8.0005	0	34.5912	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	467.0	0	SC	0	7.9982	0	34.5914	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	468.0	0	SC	0	7.9895	0	34.5911	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	469.0	0	SC	0	7.9843	0	34.5916	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	470.0	0	SC	0	7.9817	0	34.5917	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	471.0	0	SC	0	7.9718	0	34.5904	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	472.0	0	SC	0	7.9536	0	34.5896	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	473.0	0	SC	0	7.9369	0	34.5887	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	474.0	0	SC	0	7.9166	0	34.5881	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	475.0	0	SC	0	7.9073	0	34.5880	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	476.0	0	SC	0	7.9004	0	34.5875	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	477.0	0	SC	0	7.8931	0	34.5874	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	478.0	0	SC	0	7.8871	0	34.5873	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	479.0	0	SC	0	7.8837	0	34.5873	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	480.0	0	SC	0	7.8800	0	34.5872	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	481.0	0	SC	0	7.8758	0	34.5868	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	482.0	0	SC	0	7.8650	0	34.5848	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	483.0	0	SC	0	7.8495	0	34.5839	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	484.0	0	SC	0	7.8434	0	34.5832	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	485.0	0	SC	0	7.8365	0	34.5820	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	486.0	0	SC	0	7.8239	0	34.5805	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	487.0	0	SC	0	7.8118	0	34.5788	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	488.0	0	SC	0	7.7895	0	34.5752	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	489.0	0	SC	0	7.7732	0	34.5734	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	490.0	0	SC	0	7.7632	0	34.5725	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	491.0	0	SC	0	7.7587	0	34.5720	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	492.0	0	SC	0	7.7505	0	34.5712	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	493.0	0	SC	0	7.7332	0	34.5702	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	494.0	0	SC	0	7.7292	0	34.5704	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	495.0	0	SC	0	7.7249	0	34.5703	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	496.0	0	SC	0	7.7230	0	34.5703	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	497.0	0	SC	0	7.7209	0	34.5703	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	498.0	0	SC	0	7.7189	0	34.5703	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	499.0	0	SC	0	7.7120	0	34.5696	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	500.0	0	SC	0	7.7009	0	34.5688	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	501.0	0	SC	0	7.6842	0	34.5675	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	502.0	0	SC	0	7.6590	0	34.5654	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	503.0	0	SC	0	7.6468	0	34.5655	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	504.0	0	SC	0	7.6431	0	34.5658	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	505.0	0	SC	0	7.6346	0	34.5656	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	506.0	0	SC	0	7.6278	0	34.5656	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	507.0	0	SC	0	7.6242	0	34.5654	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	508.0	0	SC	0	7.6180	0	34.5644	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	509.0	0	SC	0	7.6115	0	34.5643	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	510.0	0	SC	0	7.6032	0	34.5634	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	511.0	0	SC	0	7.5823	0	34.5621	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	512.0	0	SC	0	7.5702	0	34.5625	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	513.0	0	SC	0	7.5628	0	34.5631	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	514.0	0	SC	0	7.5578	0	34.5634	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	515.0	0	SC	0	7.5552	0	34.5633	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	516.0	0	SC	0	7.5493	0	34.5629	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	517.0	0	SC	0	7.5391	0	34.5625	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	518.0	0	SC	0	7.5321	0	34.5622	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	519.0	0	SC	0	7.5139	0	34.5602	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	520.0	0	SC	0	7.4833	0	34.5588	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	521.0	0	SC	0	7.4711	0	34.5592	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	522.0	0	SC	0	7.4713	0	34.5627	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	523.0	0	SC	0	7.4766	0	34.5651	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	524.0	0	SC	0	7.4715	0	34.5669	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	525.0	0	SC	0	7.4695	0	34.5680	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	526.0	0	SC	0	7.4653	0	34.5685	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	527.0	0	SC	0	7.4626	0	34.5680	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	528.0	0	SC	0	7.4513	0	34.5672	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	529.0	0	SC	0	7.4311	0	34.5663	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	530.0	0	SC	0	7.4133	0	34.5658	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	531.0	0	SC	0	7.3951	0	34.5654	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	532.0	0	SC	0	7.3720	0	34.5640	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	533.0	0	SC	0	7.3383	0	34.5638	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	534.0	0	SC	0	7.3159	0	34.5630	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	535.0	0	SC	0	7.3024	0	34.5626	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	536.0	0	SC	0	7.2972	0	34.5624	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	537.0	0	SC	0	7.2938	0	34.5622	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	538.0	0	SC	0	7.2875	0	34.5614	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	539.0	0	SC	0	7.2744	0	34.5605	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	540.0	0	SC	0	7.2621	0	34.5606	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	541.0	0	SC	0	7.2562	0	34.5607	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	542.0	0	SC	0	7.2524	0	34.5608	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	543.0	0	SC	0	7.2512	0	34.5610	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	544.0	0	SC	0	7.2496	0	34.5611	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	545.0	0	SC	0	7.2447	0	34.5610	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	546.0	0	SC	0	7.2375	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	547.0	0	SC	0	7.2343	0	34.5614	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	548.0	0	SC	0	7.2298	0	34.5615	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	549.0	0	SC	0	7.2266	0	34.5615	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	550.0	0	SC	0	7.2236	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	551.0	0	SC	0	7.2206	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	552.0	0	SC	0	7.2185	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	553.0	0	SC	0	7.2138	0	34.5610	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	554.0	0	SC	0	7.2102	0	34.5610	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	555.0	0	SC	0	7.2089	0	34.5610	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	556.0	0	SC	0	7.2075	0	34.5608	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	557.0	0	SC	0	7.2041	0	34.5606	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	558.0	0	SC	0	7.1906	0	34.5592	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	559.0	0	SC	0	7.1693	0	34.5596	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	560.0	0	SC	0	7.1595	0	34.5594	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	561.0	0	SC	0	7.1435	0	34.5583	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	562.0	0	SC	0	7.1323	0	34.5586	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	563.0	0	SC	0	7.1323	0	34.5590	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	564.0	0	SC	0	7.1337	0	34.5593	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	565.0	0	SC	0	7.1346	0	34.5594	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	566.0	0	SC	0	7.1338	0	34.5596	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	567.0	0	SC	0	7.1330	0	34.5596	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	568.0	0	SC	0	7.1327	0	34.5598	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	569.0	0	SC	0	7.1326	0	34.5598	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	570.0	0	SC	0	7.1266	0	34.5591	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	571.0	0	SC	0	7.1156	0	34.5586	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	572.0	0	SC	0	7.1090	0	34.5587	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	573.0	0	SC	0	7.0957	0	34.5578	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	574.0	0	SC	0	7.0820	0	34.5579	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	575.0	0	SC	0	7.0695	0	34.5575	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	576.0	0	SC	0	7.0580	0	34.5572	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	577.0	0	SC	0	7.0479	0	34.5569	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	578.0	0	SC	0	7.0375	0	34.5563	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	579.0	0	SC	0	7.0276	0	34.5563	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	580.0	0	SC	0	7.0230	0	34.5561	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	581.0	0	SC	0	7.0177	0	34.5557	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	582.0	0	SC	0	7.0108	0	34.5554	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	583.0	0	SC	0	7.0048	0	34.5552	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	584.0	0	SC	0	6.9982	0	34.5548	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	585.0	0	SC	0	6.9891	0	34.5540	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	586.0	0	SC	0	6.9792	0	34.5536	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	587.0	0	SC	0	6.9700	0	34.5535	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	588.0	0	SC	0	6.9633	0	34.5533	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	589.0	0	SC	0	6.9576	0	34.5534	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	590.0	0	SC	0	6.9534	0	34.5535	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	591.0	0	SC	0	6.9498	0	34.5534	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	592.0	0	SC	0	6.9472	0	34.5534	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	593.0	0	SC	0	6.9448	0	34.5533	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	594.0	0	SC	0	6.9407	0	34.5530	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	595.0	0	SC	0	6.9354	0	34.5527	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	596.0	0	SC	0	6.9204	0	34.5513	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	597.0	0	SC	0	6.8953	0	34.5510	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	598.0	0	SC	0	6.8818	0	34.5508	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	599.0	0	SC	0	6.8712	0	34.5509	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	600.0	0	SC	0	6.8594	0	34.5512	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	601.0	0	SC	0	6.8446	0	34.5507	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	602.0	0	SC	0	6.8223	0	34.5498	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	603.0	0	SC	0	6.8127	0	34.5501	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	604.0	0	SC	0	6.8089	0	34.5502	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	605.0	0	SC	0	6.8061	0	34.5502	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	606.0	0	SC	0	6.8052	0	34.5503	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	607.0	0	SC	0	6.8031	0	34.5506	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	608.0	0	SC	0	6.8000	0	34.5509	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	609.0	0	SC	0	6.7955	0	34.5507	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	610.0	0	SC	0	6.7887	0	34.5506	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	611.0	0	SC	0	6.7829	0	34.5507	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	612.0	0	SC	0	6.7777	0	34.5507	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	613.0	0	SC	0	6.7712	0	34.5505	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	614.0	0	SC	0	6.7665	0	34.5505	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	615.0	0	SC	0	6.7592	0	34.5497	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	616.0	0	SC	0	6.7411	0	34.5498	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	617.0	0	SC	0	6.7344	0	34.5502	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	618.0	0	SC	0	6.7287	0	34.5499	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	619.0	0	SC	0	6.7129	0	34.5481	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	620.0	0	SC	0	6.6869	0	34.5491	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	621.0	0	SC	0	6.6799	0	34.5485	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	622.0	0	SC	0	6.6608	0	34.5475	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	623.0	0	SC	0	6.6369	0	34.5473	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	624.0	0	SC	0	6.6251	0	34.5479	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	625.0	0	SC	0	6.6207	0	34.5480	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	626.0	0	SC	0	6.6172	0	34.5479	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	627.0	0	SC	0	6.6144	0	34.5479	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	628.0	0	SC	0	6.6105	0	34.5478	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	629.0	0	SC	0	6.6062	0	34.5477	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	630.0	0	SC	0	6.6025	0	34.5477	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	631.0	0	SC	0	6.5978	0	34.5476	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	632.0	0	SC	0	6.5935	0	34.5476	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	633.0	0	SC	0	6.5829	0	34.5469	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	634.0	0	SC	0	6.5714	0	34.5466	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	635.0	0	SC	0	6.5568	0	34.5458	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	636.0	0	SC	0	6.5404	0	34.5451	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	637.0	0	SC	0	6.5291	0	34.5449	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	638.0	0	SC	0	6.5183	0	34.5445	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	639.0	0	SC	0	6.5013	0	34.5441	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	640.0	0	SC	0	6.4882	0	34.5437	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	641.0	0	SC	0	6.4775	0	34.5436	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	642.0	0	SC	0	6.4715	0	34.5435	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	643.0	0	SC	0	6.4639	0	34.5436	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	644.0	0	SC	0	6.4596	0	34.5442	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	645.0	0	SC	0	6.4586	0	34.5446	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	646.0	0	SC	0	6.4566	0	34.5449	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	647.0	0	SC	0	6.4537	0	34.5448	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	648.0	0	SC	0	6.4478	0	34.5452	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	649.0	0	SC	0	6.4418	0	34.5447	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	650.0	0	SC	0	6.4322	0	34.5444	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	651.0	0	SC	0	6.4254	0	34.5443	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	652.0	0	SC	0	6.4119	0	34.5433	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	653.0	0	SC	0	6.4050	0	34.5439	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	654.0	0	SC	0	6.3992	0	34.5434	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	655.0	0	SC	0	6.3920	0	34.5434	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	656.0	0	SC	0	6.3901	0	34.5435	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	657.0	0	SC	0	6.3861	0	34.5429	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	658.0	0	SC	0	6.3801	0	34.5430	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	659.0	0	SC	0	6.3767	0	34.5430	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	660.0	0	SC	0	6.3746	0	34.5430	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	661.0	0	SC	0	6.3716	0	34.5429	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	662.0	0	SC	0	6.3650	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	663.0	0	SC	0	6.3580	0	34.5427	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	664.0	0	SC	0	6.3578	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	665.0	0	SC	0	6.3567	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	666.0	0	SC	0	6.3508	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	667.0	0	SC	0	6.3473	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	668.0	0	SC	0	6.3430	0	34.5420	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	669.0	0	SC	0	6.3381	0	34.5417	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	670.0	0	SC	0	6.3259	0	34.5407	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	671.0	0	SC	0	6.3104	0	34.5408	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	672.0	0	SC	0	6.3024	0	34.5408	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	673.0	0	SC	0	6.2969	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	674.0	0	SC	0	6.2944	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	675.0	0	SC	0	6.2926	0	34.5414	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	676.0	0	SC	0	6.2896	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	677.0	0	SC	0	6.2867	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	678.0	0	SC	0	6.2830	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	679.0	0	SC	0	6.2770	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	680.0	0	SC	0	6.2712	0	34.5409	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	681.0	0	SC	0	6.2634	0	34.5406	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	682.0	0	SC	0	6.2563	0	34.5406	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	683.0	0	SC	0	6.2465	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	684.0	0	SC	0	6.2355	0	34.5398	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	685.0	0	SC	0	6.2224	0	34.5396	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	686.0	0	SC	0	6.2143	0	34.5395	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	687.0	0	SC	0	6.1943	0	34.5387	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	688.0	0	SC	0	6.1836	0	34.5403	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	689.0	0	SC	0	6.1817	0	34.5407	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	690.0	0	SC	0	6.1798	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	691.0	0	SC	0	6.1788	0	34.5420	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	692.0	0	SC	0	6.1765	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	693.0	0	SC	0	6.1679	0	34.5416	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	694.0	0	SC	0	6.1464	0	34.5416	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	695.0	0	SC	0	6.1178	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	696.0	0	SC	0	6.1058	0	34.5430	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	697.0	0	SC	0	6.0974	0	34.5424	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	698.0	0	SC	0	6.0865	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	699.0	0	SC	0	6.0802	0	34.5424	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	700.0	0	SC	0	6.0754	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	701.0	0	SC	0	6.0674	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	702.0	0	SC	0	6.0631	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	703.0	0	SC	0	6.0581	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	704.0	0	SC	0	6.0551	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	705.0	0	SC	0	6.0518	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	706.0	0	SC	0	6.0483	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	707.0	0	SC	0	6.0456	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	708.0	0	SC	0	6.0357	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	709.0	0	SC	0	6.0197	0	34.5429	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	710.0	0	SC	0	6.0125	0	34.5427	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	711.0	0	SC	0	6.0084	0	34.5427	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	712.0	0	SC	0	6.0071	0	34.5427	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	713.0	0	SC	0	6.0045	0	34.5428	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	714.0	0	SC	0	6.0018	0	34.5429	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	715.0	0	SC	0	5.9967	0	34.5428	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	716.0	0	SC	0	5.9884	0	34.5433	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	717.0	0	SC	0	5.9769	0	34.5428	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	718.0	0	SC	0	5.9649	0	34.5426	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	719.0	0	SC	0	5.9595	0	34.5427	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	720.0	0	SC	0	5.9544	0	34.5424	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	721.0	0	SC	0	5.9281	0	34.5405	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	722.0	0	SC	0	5.9129	0	34.5406	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	723.0	0	SC	0	5.9070	0	34.5403	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	724.0	0	SC	0	5.8992	0	34.5403	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	725.0	0	SC	0	5.8933	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	726.0	0	SC	0	5.8911	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	727.0	0	SC	0	5.8898	0	34.5411	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	728.0	0	SC	0	5.8881	0	34.5411	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	729.0	0	SC	0	5.8877	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	730.0	0	SC	0	5.8878	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	731.0	0	SC	0	5.8845	0	34.5407	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	732.0	0	SC	0	5.8778	0	34.5405	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	733.0	0	SC	0	5.8575	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	734.0	0	SC	0	5.8498	0	34.5405	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	735.0	0	SC	0	5.8360	0	34.5394	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	736.0	0	SC	0	5.8210	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	737.0	0	SC	0	5.8124	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	738.0	0	SC	0	5.7997	0	34.5396	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	739.0	0	SC	0	5.7904	0	34.5403	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	740.0	0	SC	0	5.7841	0	34.5403	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	741.0	0	SC	0	5.7798	0	34.5404	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	742.0	0	SC	0	5.7787	0	34.5404	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	743.0	0	SC	0	5.7763	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	744.0	0	SC	0	5.7658	0	34.5397	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	745.0	0	SC	0	5.7553	0	34.5400	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	746.0	0	SC	0	5.7465	0	34.5399	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	747.0	0	SC	0	5.7381	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	748.0	0	SC	0	5.7311	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	749.0	0	SC	0	5.7236	0	34.5400	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	750.0	0	SC	0	5.7128	0	34.5399	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	751.0	0	SC	0	5.7070	0	34.5405	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	752.0	0	SC	0	5.7052	0	34.5406	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	753.0	0	SC	0	5.7039	0	34.5406	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	754.0	0	SC	0	5.7025	0	34.5408	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	755.0	0	SC	0	5.7016	0	34.5409	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	756.0	0	SC	0	5.7009	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	757.0	0	SC	0	5.7003	0	34.5409	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	758.0	0	SC	0	5.6986	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	759.0	0	SC	0	5.6973	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	760.0	0	SC	0	5.6946	0	34.5411	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	761.0	0	SC	0	5.6887	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	762.0	0	SC	0	5.6823	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	763.0	0	SC	0	5.6750	0	34.5409	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	764.0	0	SC	0	5.6653	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	765.0	0	SC	0	5.6578	0	34.5411	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	766.0	0	SC	0	5.6509	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	767.0	0	SC	0	5.6476	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	768.0	0	SC	0	5.6434	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	769.0	0	SC	0	5.6386	0	34.5408	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	770.0	0	SC	0	5.6356	0	34.5411	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	771.0	0	SC	0	5.6354	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	772.0	0	SC	0	5.6349	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	773.0	0	SC	0	5.6348	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	774.0	0	SC	0	5.6346	0	34.5414	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	775.0	0	SC	0	5.6345	0	34.5415	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	776.0	0	SC	0	5.6342	0	34.5415	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	777.0	0	SC	0	5.6342	0	34.5416	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	778.0	0	SC	0	5.6342	0	34.5417	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	779.0	0	SC	0	5.6337	0	34.5418	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	780.0	0	SC	0	5.6331	0	34.5419	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	781.0	0	SC	0	5.6311	0	34.5418	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	782.0	0	SC	0	5.6208	0	34.5416	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	783.0	0	SC	0	5.6054	0	34.5419	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	784.0	0	SC	0	5.5981	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	785.0	0	SC	0	5.5956	0	34.5424	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	786.0	0	SC	0	5.5926	0	34.5424	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	787.0	0	SC	0	5.5875	0	34.5420	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	788.0	0	SC	0	5.5815	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	789.0	0	SC	0	5.5755	0	34.5419	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	790.0	0	SC	0	5.5667	0	34.5420	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	791.0	0	SC	0	5.5644	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	792.0	0	SC	0	5.5636	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	793.0	0	SC	0	5.5625	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	794.0	0	SC	0	5.5600	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	795.0	0	SC	0	5.5549	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	796.0	0	SC	0	5.5488	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	797.0	0	SC	0	5.5431	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	798.0	0	SC	0	5.5399	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	799.0	0	SC	0	5.5388	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	800.0	0	SC	0	5.5363	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	801.0	0	SC	0	5.5338	0	34.5424	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	802.0	0	SC	0	5.5307	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	803.0	0	SC	0	5.5286	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	804.0	0	SC	0	5.5274	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	805.0	0	SC	0	5.5255	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	806.0	0	SC	0	5.5232	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	807.0	0	SC	0	5.5208	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	808.0	0	SC	0	5.5190	0	34.5418	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	809.0	0	SC	0	5.5174	0	34.5419	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	810.0	0	SC	0	5.5083	0	34.5411	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	811.0	0	SC	0	5.4976	0	34.5416	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	812.0	0	SC	0	5.4939	0	34.5415	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	813.0	0	SC	0	5.4904	0	34.5414	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	814.0	0	SC	0	5.4871	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	815.0	0	SC	0	5.4844	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	816.0	0	SC	0	5.4823	0	34.5409	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	817.0	0	SC	0	5.4804	0	34.5408	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	818.0	0	SC	0	5.4750	0	34.5400	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	819.0	0	SC	0	5.4665	0	34.5402	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	820.0	0	SC	0	5.4566	0	34.5397	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	821.0	0	SC	0	5.4479	0	34.5399	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	822.0	0	SC	0	5.4398	0	34.5401	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	823.0	0	SC	0	5.4339	0	34.5403	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	824.0	0	SC	0	5.4226	0	34.5399	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	825.0	0	SC	0	5.4105	0	34.5402	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	826.0	0	SC	0	5.4030	0	34.5405	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	827.0	0	SC	0	5.3948	0	34.5410	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	828.0	0	SC	0	5.3898	0	34.5415	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	829.0	0	SC	0	5.3859	0	34.5419	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	830.0	0	SC	0	5.3818	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	831.0	0	SC	0	5.3792	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	832.0	0	SC	0	5.3783	0	34.5426	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	833.0	0	SC	0	5.3781	0	34.5426	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	834.0	0	SC	0	5.3778	0	34.5426	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	835.0	0	SC	0	5.3720	0	34.5418	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	836.0	0	SC	0	5.3491	0	34.5413	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	837.0	0	SC	0	5.3423	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	838.0	0	SC	0	5.3412	0	34.5424	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	839.0	0	SC	0	5.3406	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	840.0	0	SC	0	5.3395	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	841.0	0	SC	0	5.3359	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	842.0	0	SC	0	5.3273	0	34.5418	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	843.0	0	SC	0	5.3220	0	34.5423	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	844.0	0	SC	0	5.3189	0	34.5420	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	845.0	0	SC	0	5.3076	0	34.5418	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	846.0	0	SC	0	5.3028	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	847.0	0	SC	0	5.3010	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	848.0	0	SC	0	5.2993	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	849.0	0	SC	0	5.2949	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	850.0	0	SC	0	5.2918	0	34.5421	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	851.0	0	SC	0	5.2845	0	34.5419	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	852.0	0	SC	0	5.2725	0	34.5416	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	853.0	0	SC	0	5.2577	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	854.0	0	SC	0	5.2423	0	34.5420	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	855.0	0	SC	0	5.2297	0	34.5414	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	856.0	0	SC	0	5.2012	0	34.5412	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	857.0	0	SC	0	5.1882	0	34.5428	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	858.0	0	SC	0	5.1862	0	34.5425	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	859.0	0	SC	0	5.1781	0	34.5420	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	860.0	0	SC	0	5.1605	0	34.5422	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	861.0	0	SC	0	5.1508	0	34.5429	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	862.0	0	SC	0	5.1406	0	34.5430	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	863.0	0	SC	0	5.1319	0	34.5433	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	864.0	0	SC	0	5.1274	0	34.5435	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	865.0	0	SC	0	5.1186	0	34.5432	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	866.0	0	SC	0	5.1110	0	34.5435	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	867.0	0	SC	0	5.1016	0	34.5436	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	868.0	0	SC	0	5.0938	0	34.5437	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	869.0	0	SC	0	5.0834	0	34.5440	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	870.0	0	SC	0	5.0786	0	34.5438	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	871.0	0	SC	0	5.0581	0	34.5436	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	872.0	0	SC	0	5.0412	0	34.5440	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	873.0	0	SC	0	5.0286	0	34.5447	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	874.0	0	SC	0	5.0202	0	34.5451	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	875.0	0	SC	0	5.0133	0	34.5451	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	876.0	0	SC	0	5.0061	0	34.5453	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	877.0	0	SC	0	4.9982	0	34.5454	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	878.0	0	SC	0	4.9922	0	34.5456	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	879.0	0	SC	0	4.9727	0	34.5445	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	880.0	0	SC	0	4.9518	0	34.5461	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	881.0	0	SC	0	4.9377	0	34.5462	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	882.0	0	SC	0	4.9278	0	34.5468	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	883.0	0	SC	0	4.9162	0	34.5465	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	884.0	0	SC	0	4.9035	0	34.5470	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	885.0	0	SC	0	4.8900	0	34.5473	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	886.0	0	SC	0	4.8849	0	34.5480	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	887.0	0	SC	0	4.8831	0	34.5480	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	888.0	0	SC	0	4.8785	0	34.5478	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	889.0	0	SC	0	4.8719	0	34.5484	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	890.0	0	SC	0	4.8701	0	34.5485	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	891.0	0	SC	0	4.8679	0	34.5486	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	892.0	0	SC	0	4.8616	0	34.5484	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	893.0	0	SC	0	4.8556	0	34.5487	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	894.0	0	SC	0	4.8513	0	34.5488	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	895.0	0	SC	0	4.8426	0	34.5487	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	896.0	0	SC	0	4.8311	0	34.5491	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	897.0	0	SC	0	4.8242	0	34.5495	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	898.0	0	SC	0	4.8171	0	34.5491	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	899.0	0	SC	0	4.8076	0	34.5496	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	900.0	0	SC	0	4.8012	0	34.5495	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	901.0	0	SC	0	4.7921	0	34.5499	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	902.0	0	SC	0	4.7843	0	34.5497	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	903.0	0	SC	0	4.7719	0	34.5502	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	904.0	0	SC	0	4.7692	0	34.5505	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	905.0	0	SC	0	4.7674	0	34.5507	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	906.0	0	SC	0	4.7659	0	34.5506	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	907.0	0	SC	0	4.7624	0	34.5508	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	908.0	0	SC	0	4.7589	0	34.5508	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	909.0	0	SC	0	4.7526	0	34.5509	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	910.0	0	SC	0	4.7477	0	34.5510	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	911.0	0	SC	0	4.7404	0	34.5513	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	912.0	0	SC	0	4.7309	0	34.5509	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	913.0	0	SC	0	4.7217	0	34.5516	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	914.0	0	SC	0	4.7152	0	34.5518	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	915.0	0	SC	0	4.7092	0	34.5519	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	916.0	0	SC	0	4.7053	0	34.5519	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	917.0	0	SC	0	4.6949	0	34.5518	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	918.0	0	SC	0	4.6849	0	34.5521	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	919.0	0	SC	0	4.6714	0	34.5516	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	920.0	0	SC	0	4.6461	0	34.5518	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	921.0	0	SC	0	4.6235	0	34.5531	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	922.0	0	SC	0	4.6197	0	34.5536	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	923.0	0	SC	0	4.6151	0	34.5536	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	924.0	0	SC	0	4.6137	0	34.5537	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	925.0	0	SC	0	4.6113	0	34.5538	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	926.0	0	SC	0	4.6069	0	34.5539	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	927.0	0	SC	0	4.5981	0	34.5535	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	928.0	0	SC	0	4.5884	0	34.5541	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	929.0	0	SC	0	4.5833	0	34.5542	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	930.0	0	SC	0	4.5761	0	34.5544	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	931.0	0	SC	0	4.5724	0	34.5549	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	932.0	0	SC	0	4.5714	0	34.5551	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	933.0	0	SC	0	4.5710	0	34.5552	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	934.0	0	SC	0	4.5704	0	34.5554	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	935.0	0	SC	0	4.5703	0	34.5554	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	936.0	0	SC	0	4.5688	0	34.5555	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	937.0	0	SC	0	4.5667	0	34.5557	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	938.0	0	SC	0	4.5631	0	34.5558	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	939.0	0	SC	0	4.5579	0	34.5563	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	940.0	0	SC	0	4.5562	0	34.5564	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	941.0	0	SC	0	4.5555	0	34.5564	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	942.0	0	SC	0	4.5534	0	34.5563	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	943.0	0	SC	0	4.5519	0	34.5565	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	944.0	0	SC	0	4.5501	0	34.5562	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	945.0	0	SC	0	4.5489	0	34.5563	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	946.0	0	SC	0	4.5465	0	34.5564	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	947.0	0	SC	0	4.5449	0	34.5565	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	948.0	0	SC	0	4.5441	0	34.5565	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	949.0	0	SC	0	4.5428	0	34.5565	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	950.0	0	SC	0	4.5395	0	34.5567	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	951.0	0	SC	0	4.5361	0	34.5569	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	952.0	0	SC	0	4.5329	0	34.5570	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	953.0	0	SC	0	4.5285	0	34.5570	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	954.0	0	SC	0	4.5245	0	34.5573	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	955.0	0	SC	0	4.5231	0	34.5573	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	956.0	0	SC	0	4.5199	0	34.5572	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	957.0	0	SC	0	4.5178	0	34.5574	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	958.0	0	SC	0	4.5161	0	34.5575	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	959.0	0	SC	0	4.5151	0	34.5575	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	960.0	0	SC	0	4.5147	0	34.5575	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	961.0	0	SC	0	4.5140	0	34.5574	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	962.0	0	SC	0	4.5130	0	34.5576	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	963.0	0	SC	0	4.5111	0	34.5573	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	964.0	0	SC	0	4.5106	0	34.5575	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	965.0	0	SC	0	4.5099	0	34.5576	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	966.0	0	SC	0	4.5091	0	34.5575	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	967.0	0	SC	0	4.5062	0	34.5573	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	968.0	0	SC	0	4.5021	0	34.5576	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	969.0	0	SC	0	4.5005	0	34.5576	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	970.0	0	SC	0	4.4986	0	34.5576	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	971.0	0	SC	0	4.4928	0	34.5574	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	972.0	0	SC	0	4.4874	0	34.5577	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	973.0	0	SC	0	4.4853	0	34.5579	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	974.0	0	SC	0	4.4842	0	34.5578	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	975.0	0	SC	0	4.4770	0	34.5577	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	976.0	0	SC	0	4.4698	0	34.5578	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	977.0	0	SC	0	4.4632	0	34.5582	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	978.0	0	SC	0	4.4598	0	34.5583	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	979.0	0	SC	0	4.4567	0	34.5584	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	980.0	0	SC	0	4.4533	0	34.5585	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	981.0	0	SC	0	4.4460	0	34.5582	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	982.0	0	SC	0	4.4376	0	34.5586	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	983.0	0	SC	0	4.4336	0	34.5587	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	984.0	0	SC	0	4.4303	0	34.5588	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	985.0	0	SC	0	4.4282	0	34.5590	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	986.0	0	SC	0	4.4254	0	34.5589	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	987.0	0	SC	0	4.4208	0	34.5590	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	988.0	0	SC	0	4.4150	0	34.5593	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	989.0	0	SC	0	4.4114	0	34.5592	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	990.0	0	SC	0	4.4054	0	34.5593	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	991.0	0	SC	0	4.3992	0	34.5596	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	992.0	0	SC	0	4.3977	0	34.5598	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	993.0	0	SC	0	4.3954	0	34.5598	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	994.0	0	SC	0	4.3925	0	34.5600	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	995.0	0	SC	0	4.3898	0	34.5602	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	996.0	0	SC	0	4.3857	0	34.5601	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	997.0	0	SC	0	4.3761	0	34.5604	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	998.0	0	SC	0	4.3716	0	34.5606	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	999.0	0	SC	0	4.3697	0	34.5607	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1000.0	0	SC	0	4.3682	0	34.5609	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1001.0	0	SC	0	4.3671	0	34.5609	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1002.0	0	SC	0	4.3646	0	34.5609	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1003.0	0	SC	0	4.3613	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1004.0	0	SC	0	4.3568	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1005.0	0	SC	0	4.3531	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1006.0	0	SC	0	4.3494	0	34.5613	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1007.0	0	SC	0	4.3442	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1008.0	0	SC	0	4.3381	0	34.5612	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1009.0	0	SC	0	4.3359	0	34.5611	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1010.0	0	SC	0	4.3322	0	34.5609	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1011.0	0	SC	0	4.3185	0	34.5608	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1012.0	0	SC	0	4.3086	0	34.5609	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1013.0	0	SC	0	4.2922	0	34.5616	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1014.0	0	SC	0	4.2858	0	34.5618	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1015.0	0	SC	0	4.2810	0	34.5622	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1016.0	0	SC	0	4.2761	0	34.5624	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1017.0	0	SC	0	4.2731	0	34.5626	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1018.0	0	SC	0	4.2714	0	34.5627	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1019.0	0	SC	0	4.2708	0	34.5627	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1020.0	0	SC	0	4.2709	0	34.5628	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1021.0	0	SC	0	4.2704	0	34.5629	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1022.0	0	SC	0	4.2699	0	34.5630	0
JNSR___2005707	003	C	07/08/2005	04:14	137.2819	4.8997	0	1023.0	0	SC	0	4.2692	0	34.5630	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	3.0	0	SC	0	29.2454	0	33.8787	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	4.0	0	SC	0	29.2426	0	33.8783	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	5.0	0	SC	0	29.2435	0	33.8783	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	6.0	0	SC	0	29.2410	0	33.8781	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	7.0	0	SC	0	29.2252	0	33.8766	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	8.0	0	SC	0	29.2045	0	33.8798	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	9.0	0	SC	0	29.1846	0	33.8834	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	10.0	0	SC	0	29.1501	0	33.8865	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	11.0	0	SC	0	29.0711	0	33.9101	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	12.0	0	SC	0	29.0394	0	33.9371	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	13.0	0	SC	0	28.9783	0	33.9885	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	14.0	0	SC	0	28.9249	0	34.0183	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	15.0	0	SC	0	28.8403	0	34.0559	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	16.0	0	SC	0	28.7020	0	34.0698	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	17.0	0	SC	0	28.5912	0	34.0673	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	18.0	0	SC	0	28.4981	0	34.0423	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	19.0	0	SC	0	28.4365	0	34.0264	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	20.0	0	SC	0	28.4065	0	34.0194	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	21.0	0	SC	0	28.3946	0	34.0205	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	22.0	0	SC	0	28.3741	0	34.0220	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	23.0	0	SC	0	28.3603	0	34.0265	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	24.0	0	SC	0	28.3694	0	34.0560	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	25.0	0	SC	0	28.3680	0	34.0694	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	26.0	0	SC	0	28.3243	0	34.0724	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	27.0	0	SC	0	28.2616	0	34.0635	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	28.0	0	SC	0	28.1913	0	34.0596	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	29.0	0	SC	0	28.1384	0	34.0624	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	30.0	0	SC	0	28.1622	0	34.0952	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	31.0	0	SC	0	28.2293	0	34.1347	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	32.0	0	SC	0	28.3066	0	34.1800	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	33.0	0	SC	0	28.4187	0	34.2411	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	34.0	0	SC	0	28.4662	0	34.2655	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	35.0	0	SC	0	28.5741	0	34.3482	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	36.0	0	SC	0	28.6104	0	34.3694	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	37.0	0	SC	0	28.6711	0	34.4119	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	38.0	0	SC	0	28.6901	0	34.4256	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	39.0	0	SC	0	28.6735	0	34.4353	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	40.0	0	SC	0	28.6526	0	34.4398	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	41.0	0	SC	0	28.6281	0	34.4470	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	42.0	0	SC	0	28.5962	0	34.4561	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	43.0	0	SC	0	28.5603	0	34.4656	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	44.0	0	SC	0	28.5153	0	34.4758	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	45.0	0	SC	0	28.4840	0	34.4819	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	46.0	0	SC	0	28.4074	0	34.4833	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	47.0	0	SC	0	28.3233	0	34.4739	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	48.0	0	SC	0	28.2382	0	34.4669	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	49.0	0	SC	0	28.0206	0	34.4347	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	50.0	0	SC	0	27.7862	0	34.3744	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	51.0	0	SC	0	27.5077	0	34.3063	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	52.0	0	SC	0	27.4034	0	34.3029	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	53.0	0	SC	0	27.3600	0	34.3146	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	54.0	0	SC	0	27.3198	0	34.3277	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	55.0	0	SC	0	27.3137	0	34.3458	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	56.0	0	SC	0	27.2752	0	34.3511	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	57.0	0	SC	0	27.2277	0	34.3531	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	58.0	0	SC	0	27.1882	0	34.3545	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	59.0	0	SC	0	27.1361	0	34.3686	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	60.0	0	SC	0	27.1194	0	34.3832	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	61.0	0	SC	0	27.1027	0	34.3950	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	62.0	0	SC	0	27.0010	0	34.4112	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	63.0	0	SC	0	26.8440	0	34.4169	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	64.0	0	SC	0	26.8111	0	34.4278	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	65.0	0	SC	0	26.7457	0	34.4273	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	66.0	0	SC	0	26.6284	0	34.4203	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	67.0	0	SC	0	26.6525	0	34.4665	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	68.0	0	SC	0	26.7299	0	34.5252	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	69.0	0	SC	0	26.9300	0	34.6609	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	70.0	0	SC	0	27.0046	0	34.7284	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	71.0	0	SC	0	26.6657	0	34.7806	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	72.0	0	SC	0	26.0976	0	34.8556	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	73.0	0	SC	0	26.0470	0	34.8935	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	74.0	0	SC	0	26.0666	0	34.9169	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	75.0	0	SC	0	26.0551	0	34.9264	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	76.0	0	SC	0	25.9845	0	34.9500	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	77.0	0	SC	0	25.9139	0	34.9574	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	78.0	0	SC	0	25.8294	0	34.9821	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	79.0	0	SC	0	25.5761	0	35.0044	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	80.0	0	SC	0	25.4792	0	35.0212	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	81.0	0	SC	0	25.4550	0	35.0430	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	82.0	0	SC	0	25.4012	0	35.0478	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	83.0	0	SC	0	25.3749	0	35.0598	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	84.0	0	SC	0	25.3160	0	35.0660	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	85.0	0	SC	0	25.2633	0	35.0756	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	86.0	0	SC	0	25.1350	0	35.0632	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	87.0	0	SC	0	25.0424	0	35.0554	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	88.0	0	SC	0	24.9150	0	35.0682	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	89.0	0	SC	0	24.7983	0	35.0440	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	90.0	0	SC	0	24.5812	0	34.9979	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	91.0	0	SC	0	24.4414	0	35.0010	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	92.0	0	SC	0	24.4890	0	35.0545	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	93.0	0	SC	0	24.2878	0	35.0581	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	94.0	0	SC	0	23.9858	0	35.0738	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	95.0	0	SC	0	23.8399	0	35.0777	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	96.0	0	SC	0	23.7311	0	35.0830	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	97.0	0	SC	0	23.6136	0	35.0945	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	98.0	0	SC	0	23.5441	0	35.1010	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	99.0	0	SC	0	23.5086	0	35.1010	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	100.0	0	SC	0	23.4192	0	35.0865	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	101.0	0	SC	0	23.3005	0	35.0584	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	102.0	0	SC	0	23.2229	0	35.0360	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	103.0	0	SC	0	23.1651	0	35.0214	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	104.0	0	SC	0	23.1181	0	35.0083	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	105.0	0	SC	0	23.0584	0	34.9893	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	106.0	0	SC	0	22.8000	0	34.9171	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	107.0	0	SC	0	22.4236	0	34.8353	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	108.0	0	SC	0	22.3902	0	34.8284	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	109.0	0	SC	0	22.3396	0	34.8137	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	110.0	0	SC	0	22.1433	0	34.8355	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	111.0	0	SC	0	22.1320	0	34.8606	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	112.0	0	SC	0	22.1470	0	34.8800	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	113.0	0	SC	0	22.1237	0	34.9013	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	114.0	0	SC	0	21.8568	0	34.9154	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	115.0	0	SC	0	21.6844	0	34.9340	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	116.0	0	SC	0	21.6192	0	34.9336	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	117.0	0	SC	0	21.5043	0	34.9277	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	118.0	0	SC	0	21.4137	0	34.9346	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	119.0	0	SC	0	21.2919	0	34.9503	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	120.0	0	SC	0	21.2210	0	34.9562	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	121.0	0	SC	0	21.1732	0	34.9563	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	122.0	0	SC	0	21.0880	0	34.9588	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	123.0	0	SC	0	21.0497	0	34.9623	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	124.0	0	SC	0	20.9971	0	34.9647	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	125.0	0	SC	0	20.9222	0	34.9657	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	126.0	0	SC	0	20.8369	0	34.9660	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	127.0	0	SC	0	20.7721	0	34.9692	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	128.0	0	SC	0	20.7089	0	34.9714	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	129.0	0	SC	0	20.6392	0	34.9746	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	130.0	0	SC	0	20.5360	0	34.9795	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	131.0	0	SC	0	20.4418	0	34.9768	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	132.0	0	SC	0	20.3551	0	34.9724	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	133.0	0	SC	0	20.3253	0	34.9684	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	134.0	0	SC	0	20.2854	0	34.9605	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	135.0	0	SC	0	20.2339	0	34.9542	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	136.0	0	SC	0	20.1801	0	34.9553	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	137.0	0	SC	0	20.1365	0	34.9549	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	138.0	0	SC	0	20.0871	0	34.9636	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	139.0	0	SC	0	20.0512	0	34.9734	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	140.0	0	SC	0	20.0082	0	34.9837	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	141.0	0	SC	0	19.9410	0	34.9995	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	142.0	0	SC	0	19.8953	0	35.0049	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	143.0	0	SC	0	19.8148	0	35.0075	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	144.0	0	SC	0	19.7594	0	35.0071	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	145.0	0	SC	0	19.7149	0	35.0109	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	146.0	0	SC	0	19.7162	0	35.0186	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	147.0	0	SC	0	19.7162	0	35.0201	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	148.0	0	SC	0	19.7122	0	35.0209	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	149.0	0	SC	0	19.7058	0	35.0208	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	150.0	0	SC	0	19.6964	0	35.0200	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	151.0	0	SC	0	19.6831	0	35.0176	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	152.0	0	SC	0	19.5560	0	34.9917	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	153.0	0	SC	0	19.3438	0	34.9535	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	154.0	0	SC	0	19.1836	0	34.9340	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	155.0	0	SC	0	19.0810	0	34.9217	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	156.0	0	SC	0	18.9465	0	34.9105	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	157.0	0	SC	0	18.7852	0	34.8912	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	158.0	0	SC	0	18.5533	0	34.8572	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	159.0	0	SC	0	18.1129	0	34.8136	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	160.0	0	SC	0	17.8240	0	34.7934	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	161.0	0	SC	0	17.6427	0	34.7755	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	162.0	0	SC	0	17.3350	0	34.7616	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	163.0	0	SC	0	17.2436	0	34.7562	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	164.0	0	SC	0	17.1163	0	34.7496	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	165.0	0	SC	0	17.0181	0	34.7423	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	166.0	0	SC	0	16.8995	0	34.7361	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	167.0	0	SC	0	16.8433	0	34.7322	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	168.0	0	SC	0	16.7223	0	34.7224	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	169.0	0	SC	0	16.4843	0	34.7024	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	170.0	0	SC	0	16.0429	0	34.6724	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	171.0	0	SC	0	15.7778	0	34.6700	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	172.0	0	SC	0	15.7016	0	34.6774	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	173.0	0	SC	0	15.5960	0	34.6739	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	174.0	0	SC	0	15.5116	0	34.6698	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	175.0	0	SC	0	15.4455	0	34.6650	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	176.0	0	SC	0	15.4261	0	34.6633	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	177.0	0	SC	0	15.3770	0	34.6571	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	178.0	0	SC	0	15.3006	0	34.6498	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	179.0	0	SC	0	15.2480	0	34.6454	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	180.0	0	SC	0	15.2020	0	34.6395	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	181.0	0	SC	0	15.0998	0	34.6285	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	182.0	0	SC	0	14.8023	0	34.6018	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	183.0	0	SC	0	14.6806	0	34.5970	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	184.0	0	SC	0	14.6336	0	34.5940	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	185.0	0	SC	0	14.5964	0	34.5914	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	186.0	0	SC	0	14.5738	0	34.5906	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	187.0	0	SC	0	14.5441	0	34.5887	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	188.0	0	SC	0	14.5334	0	34.5886	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	189.0	0	SC	0	14.5137	0	34.5872	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	190.0	0	SC	0	14.4815	0	34.5848	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	191.0	0	SC	0	14.4465	0	34.5816	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	192.0	0	SC	0	14.3906	0	34.5758	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	193.0	0	SC	0	14.3297	0	34.5718	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	194.0	0	SC	0	14.2323	0	34.5684	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	195.0	0	SC	0	14.0695	0	34.5788	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	196.0	0	SC	0	13.9695	0	34.6001	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	197.0	0	SC	0	13.8157	0	34.6206	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	198.0	0	SC	0	13.7519	0	34.6207	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	199.0	0	SC	0	13.7290	0	34.6195	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	200.0	0	SC	0	13.6943	0	34.6161	0
JNSR___2005707	004	B	07/08/2005	06:50	137.3164	4.9361	0	201.0	0	SC	0	13.6230	0	34.6079	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	2.0	0	SC	0	28.9590	0	33.9452	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	3.0	0	SC	0	28.9615	0	33.9459	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	4.0	0	SC	0	28.9595	0	33.9454	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	5.0	0	SC	0	28.9605	0	33.9465	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	6.0	0	SC	0	28.9617	0	33.9473	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	7.0	0	SC	0	28.9610	0	33.9469	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	8.0	0	SC	0	28.9619	0	33.9474	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	9.0	0	SC	0	28.9633	0	33.9481	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	10.0	0	SC	0	28.9649	0	33.9504	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	11.0	0	SC	0	28.9880	0	33.9657	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	12.0	0	SC	0	28.9982	0	33.9832	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	13.0	0	SC	0	29.0048	0	33.9984	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	14.0	0	SC	0	29.0112	0	34.0178	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	15.0	0	SC	0	29.0181	0	34.0524	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	16.0	0	SC	0	29.0212	0	34.0849	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	17.0	0	SC	0	29.0231	0	34.1081	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	18.0	0	SC	0	29.0229	0	34.1421	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	19.0	0	SC	0	29.0100	0	34.1608	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	20.0	0	SC	0	29.0019	0	34.1640	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	21.0	0	SC	0	29.0014	0	34.1741	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	22.0	0	SC	0	29.0014	0	34.1789	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	23.0	0	SC	0	28.9907	0	34.1795	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	24.0	0	SC	0	28.9763	0	34.1856	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	25.0	0	SC	0	28.9701	0	34.1912	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	26.0	0	SC	0	28.9638	0	34.1956	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	27.0	0	SC	0	28.9644	0	34.2144	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	28.0	0	SC	0	28.9639	0	34.2283	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	29.0	0	SC	0	28.9603	0	34.2376	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	30.0	0	SC	0	28.9676	0	34.2542	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	31.0	0	SC	0	28.9793	0	34.2659	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	32.0	0	SC	0	28.9862	0	34.2723	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	33.0	0	SC	0	28.9868	0	34.2763	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	34.0	0	SC	0	28.9933	0	34.2838	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	35.0	0	SC	0	29.0061	0	34.2945	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	36.0	0	SC	0	29.0245	0	34.3241	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	37.0	0	SC	0	29.0059	0	34.3301	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	38.0	0	SC	0	28.9914	0	34.3286	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	39.0	0	SC	0	28.9730	0	34.3394	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	40.0	0	SC	0	28.9434	0	34.3455	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	41.0	0	SC	0	28.9279	0	34.3536	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	42.0	0	SC	0	28.9053	0	34.3694	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	43.0	0	SC	0	28.8818	0	34.3883	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	44.0	0	SC	0	28.8563	0	34.4107	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	45.0	0	SC	0	28.8094	0	34.4319	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	46.0	0	SC	0	28.7372	0	34.4502	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	47.0	0	SC	0	28.6654	0	34.4592	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	48.0	0	SC	0	28.6039	0	34.4801	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	49.0	0	SC	0	28.5564	0	34.4849	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	50.0	0	SC	0	28.4940	0	34.4945	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	51.0	0	SC	0	28.4636	0	34.5001	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	52.0	0	SC	0	28.4450	0	34.5042	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	53.0	0	SC	0	28.3720	0	34.5097	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	54.0	0	SC	0	28.3148	0	34.5147	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	55.0	0	SC	0	28.2642	0	34.5162	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	56.0	0	SC	0	28.2201	0	34.5092	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	57.0	0	SC	0	28.1357	0	34.4965	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	58.0	0	SC	0	28.0581	0	34.4800	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	59.0	0	SC	0	28.0082	0	34.4682	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	60.0	0	SC	0	27.9586	0	34.4562	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	61.0	0	SC	0	27.9023	0	34.4423	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	62.0	0	SC	0	27.7446	0	34.4177	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	63.0	0	SC	0	27.5635	0	34.4061	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	64.0	0	SC	0	27.4318	0	34.3943	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	65.0	0	SC	0	27.2974	0	34.3664	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	66.0	0	SC	0	27.1733	0	34.3417	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	67.0	0	SC	0	27.1031	0	34.3348	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	68.0	0	SC	0	27.0844	0	34.3329	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	69.0	0	SC	0	27.0263	0	34.3314	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	70.0	0	SC	0	26.9505	0	34.3465	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	71.0	0	SC	0	26.8916	0	34.3566	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	72.0	0	SC	0	26.8460	0	34.3663	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	73.0	0	SC	0	26.8286	0	34.3707	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	74.0	0	SC	0	26.8106	0	34.3755	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	75.0	0	SC	0	26.7757	0	34.3822	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	76.0	0	SC	0	26.7177	0	34.3868	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	77.0	0	SC	0	26.5880	0	34.3811	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	78.0	0	SC	0	26.4723	0	34.3771	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	79.0	0	SC	0	26.4805	0	34.4105	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	80.0	0	SC	0	26.5107	0	34.4404	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	81.0	0	SC	0	26.5990	0	34.5337	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	82.0	0	SC	0	26.7377	0	34.7078	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	83.0	0	SC	0	26.7032	0	34.7518	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	84.0	0	SC	0	26.6243	0	34.7414	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	85.0	0	SC	0	26.6200	0	34.7480	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	86.0	0	SC	0	26.5927	0	34.7451	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	87.0	0	SC	0	26.5677	0	34.7437	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	88.0	0	SC	0	26.5360	0	34.7369	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	89.0	0	SC	0	26.4971	0	34.7309	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	90.0	0	SC	0	26.5122	0	34.7641	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	91.0	0	SC	0	26.5194	0	34.8056	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	92.0	0	SC	0	26.4265	0	34.8335	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	93.0	0	SC	0	26.2833	0	34.8608	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	94.0	0	SC	0	26.0811	0	34.9488	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	95.0	0	SC	0	25.8618	0	35.0026	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	96.0	0	SC	0	25.6539	0	35.0206	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	97.0	0	SC	0	25.5200	0	35.0077	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	98.0	0	SC	0	25.3599	0	35.0118	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	99.0	0	SC	0	25.3245	0	35.0290	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	100.0	0	SC	0	25.3271	0	35.0343	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	101.0	0	SC	0	25.3296	0	35.0384	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	102.0	0	SC	0	25.3177	0	35.0400	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	103.0	0	SC	0	25.2693	0	35.0419	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	104.0	0	SC	0	25.0332	0	35.0538	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	105.0	0	SC	0	24.7881	0	35.0521	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	106.0	0	SC	0	24.7356	0	35.0471	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	107.0	0	SC	0	24.7275	0	35.0473	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	108.0	0	SC	0	24.7165	0	35.0483	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	109.0	0	SC	0	24.7038	0	35.0515	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	110.0	0	SC	0	24.6948	0	35.0678	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	111.0	0	SC	0	24.5903	0	35.0634	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	112.0	0	SC	0	24.3778	0	35.0191	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	113.0	0	SC	0	24.2750	0	34.9847	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	114.0	0	SC	0	24.1404	0	34.9379	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	115.0	0	SC	0	23.7171	0	34.8417	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	116.0	0	SC	0	23.6922	0	34.8406	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	117.0	0	SC	0	23.6935	0	34.8412	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	118.0	0	SC	0	23.6819	0	34.8374	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	119.0	0	SC	0	23.5195	0	34.7768	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	120.0	0	SC	0	23.3510	0	34.7373	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	121.0	0	SC	0	23.2380	0	34.7106	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	122.0	0	SC	0	23.2291	0	34.8691	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	123.0	0	SC	0	23.3675	0	34.9403	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	124.0	0	SC	0	23.5466	0	35.0400	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	125.0	0	SC	0	23.5919	0	35.0586	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	126.0	0	SC	0	23.3724	0	34.9867	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	127.0	0	SC	0	22.8515	0	34.8777	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	128.0	0	SC	0	22.5680	0	34.8246	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	129.0	0	SC	0	22.3783	0	34.7889	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	130.0	0	SC	0	22.3173	0	34.7765	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	131.0	0	SC	0	22.2374	0	34.7640	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	132.0	0	SC	0	22.1286	0	34.7503	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	133.0	0	SC	0	22.0441	0	34.7392	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	134.0	0	SC	0	21.9247	0	34.7229	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	135.0	0	SC	0	21.8881	0	34.7218	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	136.0	0	SC	0	21.9252	0	34.7909	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	137.0	0	SC	0	21.9544	0	34.8398	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	138.0	0	SC	0	21.7439	0	34.7979	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	139.0	0	SC	0	21.3361	0	34.8075	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	140.0	0	SC	0	21.2240	0	34.9231	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	141.0	0	SC	0	21.0412	0	34.9127	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	142.0	0	SC	0	20.8857	0	34.9078	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	143.0	0	SC	0	20.8176	0	34.9066	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	144.0	0	SC	0	20.7411	0	34.9004	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	145.0	0	SC	0	20.6477	0	34.8873	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	146.0	0	SC	0	20.5306	0	34.8682	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	147.0	0	SC	0	20.4272	0	34.8874	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	148.0	0	SC	0	20.4021	0	34.8963	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	149.0	0	SC	0	20.3699	0	34.9011	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	150.0	0	SC	0	20.3462	0	34.9109	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	151.0	0	SC	0	20.2808	0	34.9213	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	152.0	0	SC	0	20.2453	0	34.9297	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	153.0	0	SC	0	20.2197	0	34.9374	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	154.0	0	SC	0	20.1941	0	34.9437	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	155.0	0	SC	0	20.1561	0	34.9511	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	156.0	0	SC	0	20.1133	0	34.9574	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	157.0	0	SC	0	19.8796	0	34.9693	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	158.0	0	SC	0	19.7336	0	34.9808	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	159.0	0	SC	0	19.7109	0	34.9875	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	160.0	0	SC	0	19.7106	0	34.9929	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	161.0	0	SC	0	19.6998	0	34.9999	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	162.0	0	SC	0	19.6897	0	35.0067	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	163.0	0	SC	0	19.6715	0	35.0095	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	164.0	0	SC	0	19.6490	0	35.0168	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	165.0	0	SC	0	19.6390	0	35.0311	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	166.0	0	SC	0	19.5917	0	35.0367	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	167.0	0	SC	0	19.3172	0	34.9858	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	168.0	0	SC	0	19.1528	0	34.9609	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	169.0	0	SC	0	19.0125	0	34.9439	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	170.0	0	SC	0	18.9540	0	34.9367	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	171.0	0	SC	0	18.8991	0	34.9273	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	172.0	0	SC	0	18.7915	0	34.9139	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	173.0	0	SC	0	18.6557	0	34.8916	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	174.0	0	SC	0	18.3779	0	34.8506	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	175.0	0	SC	0	18.0525	0	34.8283	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	176.0	0	SC	0	17.9590	0	34.8237	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	177.0	0	SC	0	17.9212	0	34.8206	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	178.0	0	SC	0	17.7848	0	34.8065	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	179.0	0	SC	0	17.6483	0	34.7959	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	180.0	0	SC	0	17.4802	0	34.7783	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	181.0	0	SC	0	17.2279	0	34.7520	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	182.0	0	SC	0	16.9551	0	34.7295	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	183.0	0	SC	0	16.7861	0	34.7153	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	184.0	0	SC	0	16.6570	0	34.7069	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	185.0	0	SC	0	16.4620	0	34.6939	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	186.0	0	SC	0	16.2394	0	34.6789	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	187.0	0	SC	0	15.9601	0	34.6612	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	188.0	0	SC	0	15.8637	0	34.6575	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	189.0	0	SC	0	15.6988	0	34.6473	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	190.0	0	SC	0	15.5175	0	34.6487	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	191.0	0	SC	0	15.3556	0	34.6447	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	192.0	0	SC	0	15.1095	0	34.6327	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	193.0	0	SC	0	14.9714	0	34.6249	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	194.0	0	SC	0	14.8530	0	34.6150	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	195.0	0	SC	0	14.5837	0	34.5870	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	196.0	0	SC	0	14.2785	0	34.5711	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	197.0	0	SC	0	14.1062	0	34.5697	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	198.0	0	SC	0	14.0806	0	34.5700	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	199.0	0	SC	0	14.0369	0	34.5691	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	200.0	0	SC	0	13.9465	0	34.5647	0
JNSR___2005707	005	B	07/08/2005	21:39	137.2894	4.8592	0	201.0	0	SC	0	13.7267	0	34.5935	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	2.0	0	SC	0	29.7210	0	33.9312	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	3.0	0	SC	0	29.0576	0	33.9285	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	4.0	0	SC	0	29.0335	0	33.9315	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	5.0	0	SC	0	29.0102	0	33.9346	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	6.0	0	SC	0	28.9985	0	33.9391	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	7.0	0	SC	0	29.0011	0	33.9469	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	8.0	0	SC	0	28.9886	0	33.9472	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	9.0	0	SC	0	28.9788	0	33.9466	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	10.0	0	SC	0	28.9816	0	33.9537	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	11.0	0	SC	0	28.9902	0	33.9629	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	12.0	0	SC	0	29.0010	0	33.9775	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	13.0	0	SC	0	28.9970	0	33.9854	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	14.0	0	SC	0	28.9954	0	33.9924	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	15.0	0	SC	0	28.9947	0	33.9973	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	16.0	0	SC	0	28.9939	0	34.0069	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	17.0	0	SC	0	28.9946	0	34.0208	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	18.0	0	SC	0	28.9852	0	34.0309	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	19.0	0	SC	0	28.9854	0	34.0541	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	20.0	0	SC	0	28.9787	0	34.0865	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	21.0	0	SC	0	28.9655	0	34.1585	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	22.0	0	SC	0	28.9544	0	34.1941	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	23.0	0	SC	0	28.9565	0	34.2069	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	24.0	0	SC	0	28.9621	0	34.2150	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	25.0	0	SC	0	28.9644	0	34.2199	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	26.0	0	SC	0	28.9651	0	34.2251	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	27.0	0	SC	0	28.9700	0	34.2322	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	28.0	0	SC	0	28.9836	0	34.2406	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	29.0	0	SC	0	28.9957	0	34.2476	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	30.0	0	SC	0	29.0185	0	34.2652	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	31.0	0	SC	0	29.0271	0	34.2739	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	32.0	0	SC	0	29.0183	0	34.2775	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	33.0	0	SC	0	29.0074	0	34.2803	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	34.0	0	SC	0	28.9974	0	34.2864	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	35.0	0	SC	0	28.9870	0	34.2917	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	36.0	0	SC	0	28.9718	0	34.2934	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	37.0	0	SC	0	28.9441	0	34.2959	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	38.0	0	SC	0	28.9227	0	34.3018	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	39.0	0	SC	0	28.9087	0	34.3096	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	40.0	0	SC	0	28.8982	0	34.3163	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	41.0	0	SC	0	28.8846	0	34.3238	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	42.0	0	SC	0	28.8739	0	34.3297	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	43.0	0	SC	0	28.8669	0	34.3345	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	44.0	0	SC	0	28.8614	0	34.3411	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	45.0	0	SC	0	28.8629	0	34.3504	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	46.0	0	SC	0	28.8572	0	34.3605	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	47.0	0	SC	0	28.8346	0	34.3702	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	48.0	0	SC	0	28.8266	0	34.3829	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	49.0	0	SC	0	28.7989	0	34.4006	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	50.0	0	SC	0	28.7655	0	34.3990	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	51.0	0	SC	0	28.7317	0	34.3988	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	52.0	0	SC	0	28.6930	0	34.4114	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	53.0	0	SC	0	28.6278	0	34.4388	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	54.0	0	SC	0	28.5579	0	34.4437	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	55.0	0	SC	0	28.5418	0	34.4557	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	56.0	0	SC	0	28.5066	0	34.4636	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	57.0	0	SC	0	28.4616	0	34.5048	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	58.0	0	SC	0	28.4012	0	34.5172	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	59.0	0	SC	0	28.2985	0	34.5289	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	60.0	0	SC	0	28.2467	0	34.5381	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	61.0	0	SC	0	28.1811	0	34.5488	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	62.0	0	SC	0	28.1224	0	34.5542	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	63.0	0	SC	0	28.0314	0	34.5593	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	64.0	0	SC	0	28.0126	0	34.5617	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	65.0	0	SC	0	28.0053	0	34.5677	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	66.0	0	SC	0	27.9704	0	34.5683	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	67.0	0	SC	0	27.8475	0	34.5359	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	68.0	0	SC	0	27.6030	0	34.4746	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	69.0	0	SC	0	27.3741	0	34.4225	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	70.0	0	SC	0	27.1534	0	34.3753	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	71.0	0	SC	0	26.9973	0	34.3569	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	72.0	0	SC	0	26.7070	0	34.4068	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	73.0	0	SC	0	26.4279	0	34.4090	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	74.0	0	SC	0	25.9769	0	34.4603	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	75.0	0	SC	0	25.9860	0	34.5502	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	76.0	0	SC	0	26.1535	0	34.6971	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	77.0	0	SC	0	26.2994	0	34.7831	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	78.0	0	SC	0	26.3176	0	34.8160	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	79.0	0	SC	0	26.2821	0	34.8245	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	80.0	0	SC	0	26.2399	0	34.8573	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	81.0	0	SC	0	26.0473	0	34.9225	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	82.0	0	SC	0	25.8051	0	35.0326	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	83.0	0	SC	0	25.5259	0	35.0555	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	84.0	0	SC	0	25.3158	0	35.0760	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	85.0	0	SC	0	25.0854	0	35.0849	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	86.0	0	SC	0	24.9216	0	35.0731	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	87.0	0	SC	0	24.7224	0	35.0486	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	88.0	0	SC	0	24.5543	0	35.0400	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	89.0	0	SC	0	24.4677	0	35.0557	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	90.0	0	SC	0	24.4514	0	35.0599	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	91.0	0	SC	0	24.3913	0	35.0547	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	92.0	0	SC	0	24.3190	0	35.0490	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	93.0	0	SC	0	24.2328	0	35.0310	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	94.0	0	SC	0	24.1041	0	35.0003	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	95.0	0	SC	0	23.9537	0	34.9586	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	96.0	0	SC	0	23.7684	0	34.8957	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	97.0	0	SC	0	23.6024	0	34.8480	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	98.0	0	SC	0	23.5897	0	34.8455	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	99.0	0	SC	0	23.5726	0	34.8391	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	100.0	0	SC	0	23.4636	0	34.8028	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	101.0	0	SC	0	23.3475	0	34.7658	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	102.0	0	SC	0	23.2643	0	34.7442	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	103.0	0	SC	0	23.1433	0	34.7268	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	104.0	0	SC	0	22.9755	0	34.7135	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	105.0	0	SC	0	22.8409	0	34.7926	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	106.0	0	SC	0	22.9718	0	34.8686	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	107.0	0	SC	0	23.0932	0	34.9433	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	108.0	0	SC	0	23.1971	0	35.0001	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	109.0	0	SC	0	23.2012	0	34.9953	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	110.0	0	SC	0	23.2498	0	35.0250	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	111.0	0	SC	0	23.1129	0	34.9805	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	112.0	0	SC	0	22.7813	0	34.8925	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	113.0	0	SC	0	22.4506	0	34.8127	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	114.0	0	SC	0	22.3291	0	34.7911	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	115.0	0	SC	0	22.2273	0	34.7673	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	116.0	0	SC	0	22.2320	0	34.8016	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	117.0	0	SC	0	22.2378	0	34.8042	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	118.0	0	SC	0	22.1691	0	34.7901	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	119.0	0	SC	0	22.1443	0	34.7888	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	120.0	0	SC	0	22.1078	0	34.7811	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	121.0	0	SC	0	21.9246	0	34.7437	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	122.0	0	SC	0	21.8022	0	34.7308	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	123.0	0	SC	0	21.7552	0	34.7788	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	124.0	0	SC	0	21.5797	0	34.8463	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	125.0	0	SC	0	21.4129	0	34.9491	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	126.0	0	SC	0	21.2674	0	34.9350	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	127.0	0	SC	0	21.1507	0	34.9237	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	128.0	0	SC	0	21.0395	0	34.9157	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	129.0	0	SC	0	20.9757	0	34.9105	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	130.0	0	SC	0	20.9198	0	34.9045	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	131.0	0	SC	0	20.8559	0	34.8997	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	132.0	0	SC	0	20.7781	0	34.8951	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	133.0	0	SC	0	20.7396	0	34.8935	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	134.0	0	SC	0	20.7230	0	34.8934	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	135.0	0	SC	0	20.7029	0	34.8932	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	136.0	0	SC	0	20.6757	0	34.8905	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	137.0	0	SC	0	20.6276	0	34.8934	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	138.0	0	SC	0	20.6048	0	34.8937	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	139.0	0	SC	0	20.5688	0	34.8933	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	140.0	0	SC	0	20.5210	0	34.8947	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	141.0	0	SC	0	20.4723	0	34.8985	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	142.0	0	SC	0	20.4072	0	34.8959	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	143.0	0	SC	0	20.3354	0	34.9036	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	144.0	0	SC	0	20.2912	0	34.9192	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	145.0	0	SC	0	20.2677	0	34.9321	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	146.0	0	SC	0	20.1861	0	34.9371	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	147.0	0	SC	0	20.1494	0	34.9393	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	148.0	0	SC	0	20.0889	0	34.9429	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	149.0	0	SC	0	20.0521	0	34.9530	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	150.0	0	SC	0	19.9481	0	34.9575	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	151.0	0	SC	0	19.7241	0	34.9748	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	152.0	0	SC	0	19.6190	0	34.9878	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	153.0	0	SC	0	19.5994	0	34.9941	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	154.0	0	SC	0	19.5914	0	34.9982	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	155.0	0	SC	0	19.5884	0	35.0019	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	156.0	0	SC	0	19.5840	0	35.0086	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	157.0	0	SC	0	19.5530	0	35.0151	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	158.0	0	SC	0	19.4756	0	35.0078	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	159.0	0	SC	0	19.2861	0	34.9996	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	160.0	0	SC	0	19.2492	0	34.9942	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	161.0	0	SC	0	19.1247	0	34.9726	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	162.0	0	SC	0	18.9619	0	34.9486	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	163.0	0	SC	0	18.8308	0	34.9269	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	164.0	0	SC	0	18.7237	0	34.9082	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	165.0	0	SC	0	18.5274	0	34.8725	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	166.0	0	SC	0	18.0982	0	34.8366	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	167.0	0	SC	0	18.0186	0	34.8315	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	168.0	0	SC	0	17.9986	0	34.8303	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	169.0	0	SC	0	17.8166	0	34.8061	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	170.0	0	SC	0	17.5629	0	34.7802	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	171.0	0	SC	0	17.1184	0	34.7384	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	172.0	0	SC	0	16.8470	0	34.7183	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	173.0	0	SC	0	16.7148	0	34.7106	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	174.0	0	SC	0	16.6165	0	34.7046	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	175.0	0	SC	0	16.4535	0	34.6939	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	176.0	0	SC	0	16.1895	0	34.6750	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	177.0	0	SC	0	15.9623	0	34.6610	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	178.0	0	SC	0	15.8159	0	34.6556	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	179.0	0	SC	0	15.6734	0	34.6498	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	180.0	0	SC	0	15.5694	0	34.6496	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	181.0	0	SC	0	15.4926	0	34.6523	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	182.0	0	SC	0	15.3329	0	34.6474	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	183.0	0	SC	0	15.2090	0	34.6431	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	184.0	0	SC	0	15.1117	0	34.6354	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	185.0	0	SC	0	15.0497	0	34.6342	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	186.0	0	SC	0	15.0009	0	34.6314	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	187.0	0	SC	0	14.9485	0	34.6262	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	188.0	0	SC	0	14.7119	0	34.5978	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	189.0	0	SC	0	14.4882	0	34.5871	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	190.0	0	SC	0	14.4154	0	34.5823	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	191.0	0	SC	0	14.3276	0	34.5756	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	192.0	0	SC	0	14.1687	0	34.5696	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	193.0	0	SC	0	14.1053	0	34.5681	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	194.0	0	SC	0	14.0779	0	34.5678	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	195.0	0	SC	0	14.0693	0	34.5687	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	196.0	0	SC	0	14.0676	0	34.5686	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	197.0	0	SC	0	14.0573	0	34.5691	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	198.0	0	SC	0	14.0360	0	34.5679	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	199.0	0	SC	0	14.0147	0	34.5666	0
JNSR___2005707	006	B	07/09/2005	03:52	137.3000	4.8675	0	200.0	0	SC	0	13.9897	0	34.5665	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	1.0	0	SC	0	29.0304	0	33.9167	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	2.0	0	SC	0	29.0797	0	33.9080	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	3.0	0	SC	0	29.0622	0	33.9094	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	4.0	0	SC	0	29.0474	0	33.9104	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	5.0	0	SC	0	29.0289	0	33.9161	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	6.0	0	SC	0	29.0066	0	33.9221	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	7.0	0	SC	0	28.9959	0	33.9272	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	8.0	0	SC	0	29.0044	0	33.9452	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	9.0	0	SC	0	29.0097	0	33.9644	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	10.0	0	SC	0	29.0111	0	33.9769	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	11.0	0	SC	0	29.0019	0	33.9809	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	12.0	0	SC	0	28.9861	0	33.9859	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	13.0	0	SC	0	28.9825	0	33.9997	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	14.0	0	SC	0	28.9845	0	34.0162	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	15.0	0	SC	0	28.9845	0	34.0344	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	16.0	0	SC	0	28.9786	0	34.0581	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	17.0	0	SC	0	28.9665	0	34.0889	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	18.0	0	SC	0	28.9520	0	34.1375	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	19.0	0	SC	0	28.9489	0	34.1575	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	20.0	0	SC	0	28.9606	0	34.1716	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	21.0	0	SC	0	28.9833	0	34.1922	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	22.0	0	SC	0	28.9763	0	34.1946	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	23.0	0	SC	0	28.9780	0	34.1973	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	24.0	0	SC	0	28.9749	0	34.1991	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	25.0	0	SC	0	28.9694	0	34.2006	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	26.0	0	SC	0	28.9681	0	34.2038	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	27.0	0	SC	0	28.9728	0	34.2088	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	28.0	0	SC	0	28.9765	0	34.2122	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	29.0	0	SC	0	28.9813	0	34.2187	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	30.0	0	SC	0	29.0050	0	34.2429	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	31.0	0	SC	0	29.0072	0	34.2563	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	32.0	0	SC	0	28.9945	0	34.2627	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	33.0	0	SC	0	28.9760	0	34.2657	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	34.0	0	SC	0	28.9597	0	34.2648	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	35.0	0	SC	0	28.9470	0	34.2647	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	36.0	0	SC	0	28.9354	0	34.2666	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	37.0	0	SC	0	28.9327	0	34.2694	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	38.0	0	SC	0	28.9294	0	34.2732	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	39.0	0	SC	0	28.9255	0	34.2778	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	40.0	0	SC	0	28.9170	0	34.2860	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	41.0	0	SC	0	28.9002	0	34.3066	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	42.0	0	SC	0	28.8821	0	34.3157	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	43.0	0	SC	0	28.8780	0	34.3152	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	44.0	0	SC	0	28.8754	0	34.3158	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	45.0	0	SC	0	28.8734	0	34.3210	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	46.0	0	SC	0	28.8721	0	34.3217	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	47.0	0	SC	0	28.8662	0	34.3204	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	48.0	0	SC	0	28.8653	0	34.3217	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	49.0	0	SC	0	28.8658	0	34.3241	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	50.0	0	SC	0	28.8563	0	34.3263	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	51.0	0	SC	0	28.8190	0	34.3340	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	52.0	0	SC	0	28.8028	0	34.3409	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	53.0	0	SC	0	28.7928	0	34.3455	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	54.0	0	SC	0	28.7768	0	34.3537	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	55.0	0	SC	0	28.7465	0	34.3710	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	56.0	0	SC	0	28.6918	0	34.4009	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	57.0	0	SC	0	28.6104	0	34.4306	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	58.0	0	SC	0	28.5280	0	34.4781	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	59.0	0	SC	0	28.4234	0	34.5155	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	60.0	0	SC	0	28.2694	0	34.5326	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	61.0	0	SC	0	28.1565	0	34.5503	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	62.0	0	SC	0	28.0973	0	34.5592	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	63.0	0	SC	0	28.0155	0	34.5719	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	64.0	0	SC	0	27.9641	0	34.5762	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	65.0	0	SC	0	27.9329	0	34.5744	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	66.0	0	SC	0	27.9119	0	34.5729	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	67.0	0	SC	0	27.9005	0	34.5725	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	68.0	0	SC	0	27.8901	0	34.5732	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	69.0	0	SC	0	27.8642	0	34.5717	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	70.0	0	SC	0	27.7484	0	34.5422	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	71.0	0	SC	0	27.3476	0	34.4404	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	72.0	0	SC	0	27.1610	0	34.4051	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	73.0	0	SC	0	26.9395	0	34.3744	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	74.0	0	SC	0	26.7600	0	34.4197	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	75.0	0	SC	0	26.7457	0	34.4448	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	76.0	0	SC	0	26.5489	0	34.4342	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	77.0	0	SC	0	26.2899	0	34.3887	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	78.0	0	SC	0	25.9887	0	34.3830	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	79.0	0	SC	0	25.9724	0	34.3840	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	80.0	0	SC	0	25.8624	0	34.3761	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	81.0	0	SC	0	25.8002	0	34.3772	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	82.0	0	SC	0	25.5883	0	34.3848	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	83.0	0	SC	0	25.5293	0	34.4749	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	84.0	0	SC	0	25.6339	0	34.5961	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	85.0	0	SC	0	25.7847	0	34.6919	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	86.0	0	SC	0	25.8474	0	34.7241	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	87.0	0	SC	0	25.8584	0	34.7334	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	88.0	0	SC	0	25.9486	0	34.8449	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	89.0	0	SC	0	25.8615	0	34.8999	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	90.0	0	SC	0	25.4222	0	34.9912	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	91.0	0	SC	0	25.1572	0	35.0303	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	92.0	0	SC	0	25.0155	0	35.0405	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	93.0	0	SC	0	24.7822	0	35.0625	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	94.0	0	SC	0	24.6600	0	35.1008	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	95.0	0	SC	0	24.5237	0	35.0637	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	96.0	0	SC	0	24.4368	0	35.0507	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	97.0	0	SC	0	24.4152	0	35.0513	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	98.0	0	SC	0	24.3945	0	35.0545	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	99.0	0	SC	0	24.3197	0	35.0520	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	100.0	0	SC	0	24.1773	0	35.0400	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	101.0	0	SC	0	24.0423	0	35.0100	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	102.0	0	SC	0	23.8504	0	34.9774	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	103.0	0	SC	0	23.8330	0	34.9732	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	104.0	0	SC	0	23.7763	0	34.9509	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	105.0	0	SC	0	23.6247	0	34.8966	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	106.0	0	SC	0	23.4074	0	34.8267	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	107.0	0	SC	0	23.1593	0	34.7560	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	108.0	0	SC	0	23.0417	0	34.7200	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	109.0	0	SC	0	22.9908	0	34.7239	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	110.0	0	SC	0	23.0071	0	34.7567	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	111.0	0	SC	0	22.8541	0	34.7604	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	112.0	0	SC	0	22.8063	0	34.7821	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	113.0	0	SC	0	22.8423	0	34.8159	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	114.0	0	SC	0	22.9741	0	34.9098	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	115.0	0	SC	0	23.1423	0	35.0204	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	116.0	0	SC	0	22.9338	0	34.9555	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	117.0	0	SC	0	22.7092	0	34.9206	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	118.0	0	SC	0	22.5498	0	34.8931	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	119.0	0	SC	0	22.4040	0	34.8671	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	120.0	0	SC	0	22.3095	0	34.8426	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	121.0	0	SC	0	22.2435	0	34.8273	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	122.0	0	SC	0	22.1898	0	34.8110	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	123.0	0	SC	0	22.1209	0	34.7963	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	124.0	0	SC	0	22.1061	0	34.7973	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	125.0	0	SC	0	21.9988	0	34.7680	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	126.0	0	SC	0	21.8068	0	34.7605	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	127.0	0	SC	0	21.6151	0	34.7705	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	128.0	0	SC	0	21.5631	0	34.9201	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	129.0	0	SC	0	21.3743	0	34.9476	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	130.0	0	SC	0	21.2342	0	34.9385	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	131.0	0	SC	0	21.1197	0	34.9278	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	132.0	0	SC	0	20.9831	0	34.9162	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	133.0	0	SC	0	20.7466	0	34.8837	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	134.0	0	SC	0	20.6164	0	34.8651	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	135.0	0	SC	0	20.5242	0	34.8547	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	136.0	0	SC	0	20.5086	0	34.8670	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	137.0	0	SC	0	20.5226	0	34.8951	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	138.0	0	SC	0	20.5256	0	34.9033	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	139.0	0	SC	0	20.5102	0	34.9032	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	140.0	0	SC	0	20.4872	0	34.9033	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	141.0	0	SC	0	20.4578	0	34.9016	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	142.0	0	SC	0	20.3827	0	34.9038	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	143.0	0	SC	0	20.3473	0	34.9094	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	144.0	0	SC	0	20.3080	0	34.9139	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	145.0	0	SC	0	20.2768	0	34.9166	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	146.0	0	SC	0	20.2345	0	34.9219	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	147.0	0	SC	0	20.1482	0	34.9346	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	148.0	0	SC	0	20.1165	0	34.9408	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	149.0	0	SC	0	20.0960	0	34.9426	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	150.0	0	SC	0	20.0660	0	34.9443	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	151.0	0	SC	0	19.9885	0	34.9515	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	152.0	0	SC	0	19.8974	0	34.9603	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	153.0	0	SC	0	19.8081	0	34.9676	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	154.0	0	SC	0	19.6406	0	34.9846	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	155.0	0	SC	0	19.5909	0	34.9920	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	156.0	0	SC	0	19.5706	0	34.9944	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	157.0	0	SC	0	19.5542	0	34.9977	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	158.0	0	SC	0	19.5423	0	35.0019	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	159.0	0	SC	0	19.5305	0	35.0059	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	160.0	0	SC	0	19.5283	0	35.0078	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	161.0	0	SC	0	19.5237	0	35.0128	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	162.0	0	SC	0	19.5037	0	35.0244	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	163.0	0	SC	0	19.3261	0	35.0186	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	164.0	0	SC	0	19.2454	0	35.0106	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	165.0	0	SC	0	19.1988	0	35.0038	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	166.0	0	SC	0	19.1514	0	34.9922	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	167.0	0	SC	0	19.0721	0	34.9784	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	168.0	0	SC	0	19.0453	0	34.9740	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	169.0	0	SC	0	19.0240	0	34.9705	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	170.0	0	SC	0	19.0085	0	34.9675	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	171.0	0	SC	0	18.9869	0	34.9613	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	172.0	0	SC	0	18.9431	0	34.9497	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	173.0	0	SC	0	18.7791	0	34.9124	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	174.0	0	SC	0	18.2786	0	34.8504	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	175.0	0	SC	0	17.9705	0	34.8276	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	176.0	0	SC	0	17.9366	0	34.8246	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	177.0	0	SC	0	17.8908	0	34.8126	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	178.0	0	SC	0	17.3329	0	34.7296	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	179.0	0	SC	0	16.6610	0	34.6962	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	180.0	0	SC	0	16.2843	0	34.6729	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	181.0	0	SC	0	15.9462	0	34.6501	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	182.0	0	SC	0	15.6848	0	34.6428	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	183.0	0	SC	0	15.5961	0	34.6408	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	184.0	0	SC	0	15.5191	0	34.6435	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	185.0	0	SC	0	15.4110	0	34.6426	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	186.0	0	SC	0	15.0946	0	34.6259	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	187.0	0	SC	0	14.9121	0	34.6142	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	188.0	0	SC	0	14.7481	0	34.6017	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	189.0	0	SC	0	14.5149	0	34.5841	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	190.0	0	SC	0	13.9195	0	34.5446	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	191.0	0	SC	0	13.7965	0	34.5753	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	192.0	0	SC	0	13.7704	0	34.5830	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	193.0	0	SC	0	13.7564	0	34.5873	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	194.0	0	SC	0	13.7220	0	34.5939	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	195.0	0	SC	0	13.6856	0	34.6013	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	196.0	0	SC	0	13.6330	0	34.6082	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	197.0	0	SC	0	13.6024	0	34.6095	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	198.0	0	SC	0	13.5693	0	34.6078	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	199.0	0	SC	0	13.5118	0	34.6041	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	200.0	0	SC	0	13.4699	0	34.6003	0
JNSR___2005707	007	B	07/09/2005	06:52	137.2950	4.8631	0	201.0	0	SC	0	13.4772	0	34.6010	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	1.0	0	SC	0	29.2990	0	33.8274	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	2.0	0	SC	0	29.2976	0	33.8269	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	3.0	0	SC	0	29.2970	0	33.8268	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	4.0	0	SC	0	29.2962	0	33.8267	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	5.0	0	SC	0	29.2977	0	33.8269	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	6.0	0	SC	0	29.2964	0	33.8267	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	7.0	0	SC	0	29.2966	0	33.8265	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	8.0	0	SC	0	29.2969	0	33.8264	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	9.0	0	SC	0	29.2971	0	33.8265	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	10.0	0	SC	0	29.2974	0	33.8260	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	11.0	0	SC	0	29.2978	0	33.8266	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	12.0	0	SC	0	29.2979	0	33.8267	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	13.0	0	SC	0	29.2974	0	33.8252	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	14.0	0	SC	0	29.2979	0	33.8254	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	15.0	0	SC	0	29.2976	0	33.8248	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	16.0	0	SC	0	29.2989	0	33.8258	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	17.0	0	SC	0	29.2984	0	33.8261	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	18.0	0	SC	0	29.2983	0	33.8268	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	19.0	0	SC	0	29.2978	0	33.8264	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	20.0	0	SC	0	29.2963	0	33.8250	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	21.0	0	SC	0	29.2972	0	33.8250	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	22.0	0	SC	0	29.2956	0	33.8262	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	23.0	0	SC	0	29.3024	0	33.8350	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	24.0	0	SC	0	29.3140	0	33.8479	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	25.0	0	SC	0	29.3189	0	33.8559	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	26.0	0	SC	0	29.3331	0	33.8778	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	27.0	0	SC	0	29.3502	0	33.8996	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	28.0	0	SC	0	29.3789	0	33.9234	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	29.0	0	SC	0	29.3829	0	33.9258	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	30.0	0	SC	0	29.3852	0	33.9294	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	31.0	0	SC	0	29.3924	0	33.9417	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	32.0	0	SC	0	29.4163	0	33.9778	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	33.0	0	SC	0	29.4411	0	34.0071	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	34.0	0	SC	0	29.4419	0	34.0134	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	35.0	0	SC	0	29.4448	0	34.0217	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	36.0	0	SC	0	29.4398	0	34.0259	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	37.0	0	SC	0	29.4328	0	34.0300	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	38.0	0	SC	0	29.4183	0	34.0397	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	39.0	0	SC	0	29.4121	0	34.0592	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	40.0	0	SC	0	29.4130	0	34.1320	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	41.0	0	SC	0	29.4244	0	34.2219	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	42.0	0	SC	0	29.4390	0	34.2741	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	43.0	0	SC	0	29.4340	0	34.3138	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	44.0	0	SC	0	29.3921	0	34.3252	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	45.0	0	SC	0	29.3828	0	34.3269	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	46.0	0	SC	0	29.3733	0	34.3291	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	47.0	0	SC	0	29.3501	0	34.3354	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	48.0	0	SC	0	29.3228	0	34.3426	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	49.0	0	SC	0	29.3016	0	34.3463	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	50.0	0	SC	0	29.2443	0	34.3518	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	51.0	0	SC	0	29.1766	0	34.3493	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	52.0	0	SC	0	29.1593	0	34.3520	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	53.0	0	SC	0	29.1484	0	34.3733	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	54.0	0	SC	0	29.1064	0	34.3853	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	55.0	0	SC	0	29.0489	0	34.4050	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	56.0	0	SC	0	29.0052	0	34.4377	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	57.0	0	SC	0	28.9242	0	34.4577	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	58.0	0	SC	0	28.8583	0	34.4685	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	59.0	0	SC	0	28.8082	0	34.4690	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	60.0	0	SC	0	28.7693	0	34.4681	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	61.0	0	SC	0	28.7543	0	34.4679	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	62.0	0	SC	0	28.7443	0	34.4668	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	63.0	0	SC	0	28.7359	0	34.4655	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	64.0	0	SC	0	28.7285	0	34.4638	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	65.0	0	SC	0	28.7136	0	34.4588	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	66.0	0	SC	0	28.7043	0	34.4561	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	67.0	0	SC	0	28.6867	0	34.4500	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	68.0	0	SC	0	28.6484	0	34.4419	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	69.0	0	SC	0	28.5542	0	34.4474	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	70.0	0	SC	0	28.4332	0	34.4775	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	71.0	0	SC	0	28.3821	0	34.4788	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	72.0	0	SC	0	28.2617	0	34.5079	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	73.0	0	SC	0	28.2143	0	34.5649	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	74.0	0	SC	0	28.2364	0	34.5943	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	75.0	0	SC	0	28.2208	0	34.6124	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	76.0	0	SC	0	28.1394	0	34.6273	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	77.0	0	SC	0	28.0332	0	34.6599	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	78.0	0	SC	0	27.9189	0	34.6713	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	79.0	0	SC	0	27.5773	0	34.6933	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	80.0	0	SC	0	27.4399	0	34.7037	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	81.0	0	SC	0	27.3794	0	34.7054	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	82.0	0	SC	0	27.3212	0	34.7104	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	83.0	0	SC	0	27.2680	0	34.7227	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	84.0	0	SC	0	27.1208	0	34.7573	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	85.0	0	SC	0	26.7409	0	34.8467	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	86.0	0	SC	0	26.2923	0	34.9282	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	87.0	0	SC	0	26.1454	0	34.9531	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	88.0	0	SC	0	26.1000	0	34.9609	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	89.0	0	SC	0	26.0401	0	34.9697	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	90.0	0	SC	0	26.0134	0	34.9742	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	91.0	0	SC	0	25.9887	0	34.9826	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	92.0	0	SC	0	25.8809	0	34.9967	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	93.0	0	SC	0	25.6925	0	35.0043	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	94.0	0	SC	0	25.6408	0	35.0090	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	95.0	0	SC	0	25.6309	0	35.0103	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	96.0	0	SC	0	25.6230	0	35.0104	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	97.0	0	SC	0	25.5965	0	35.0098	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	98.0	0	SC	0	25.5783	0	35.0110	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	99.0	0	SC	0	25.5664	0	35.0119	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	100.0	0	SC	0	25.5368	0	35.0133	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	101.0	0	SC	0	25.4698	0	35.0173	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	102.0	0	SC	0	25.4128	0	35.0183	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	103.0	0	SC	0	25.3149	0	35.0243	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	104.0	0	SC	0	25.2357	0	35.0303	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	105.0	0	SC	0	25.1326	0	35.0338	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	106.0	0	SC	0	25.1032	0	35.0357	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	107.0	0	SC	0	25.0496	0	35.0331	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	108.0	0	SC	0	24.8894	0	35.0259	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	109.0	0	SC	0	24.8308	0	35.0320	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	110.0	0	SC	0	24.7968	0	35.0453	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	111.0	0	SC	0	24.6902	0	35.0604	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	112.0	0	SC	0	24.6493	0	35.0784	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	113.0	0	SC	0	24.4758	0	35.0910	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	114.0	0	SC	0	24.2952	0	35.1036	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	115.0	0	SC	0	24.2092	0	35.0964	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	116.0	0	SC	0	24.1036	0	35.0779	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	117.0	0	SC	0	24.0662	0	35.0730	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	118.0	0	SC	0	24.0038	0	35.0570	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	119.0	0	SC	0	23.8548	0	35.0263	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	120.0	0	SC	0	23.6845	0	34.9979	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	121.0	0	SC	0	23.5348	0	34.9722	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	122.0	0	SC	0	23.3859	0	34.9567	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	123.0	0	SC	0	23.2602	0	34.9465	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	124.0	0	SC	0	23.2425	0	34.9663	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	125.0	0	SC	0	23.2653	0	35.0412	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	126.0	0	SC	0	23.2161	0	35.0357	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	127.0	0	SC	0	23.1584	0	35.0308	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	128.0	0	SC	0	23.1122	0	35.0258	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	129.0	0	SC	0	23.0591	0	35.0210	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	130.0	0	SC	0	23.0452	0	35.0222	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	131.0	0	SC	0	23.0647	0	35.0575	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	132.0	0	SC	0	23.0802	0	35.0795	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	133.0	0	SC	0	23.0609	0	35.0933	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	134.0	0	SC	0	23.0102	0	35.1107	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	135.0	0	SC	0	22.9062	0	35.1077	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	136.0	0	SC	0	22.7839	0	35.1043	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	137.0	0	SC	0	22.7014	0	35.1039	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	138.0	0	SC	0	22.6747	0	35.1055	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	139.0	0	SC	0	22.6467	0	35.1049	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	140.0	0	SC	0	22.6210	0	35.1049	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	141.0	0	SC	0	22.5954	0	35.1052	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	142.0	0	SC	0	22.5060	0	35.1043	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	143.0	0	SC	0	22.4069	0	35.1022	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	144.0	0	SC	0	22.3021	0	35.0958	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	145.0	0	SC	0	22.2317	0	35.0964	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	146.0	0	SC	0	22.2106	0	35.0994	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	147.0	0	SC	0	22.1971	0	35.1060	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	148.0	0	SC	0	22.1557	0	35.1198	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	149.0	0	SC	0	22.1502	0	35.1643	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	150.0	0	SC	0	22.1523	0	35.1683	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	151.0	0	SC	0	22.1550	0	35.1717	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	152.0	0	SC	0	22.1669	0	35.1845	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	153.0	0	SC	0	22.1207	0	35.1819	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	154.0	0	SC	0	22.0385	0	35.1832	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	155.0	0	SC	0	21.9666	0	35.1876	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	156.0	0	SC	0	21.8969	0	35.1887	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	157.0	0	SC	0	21.8241	0	35.1960	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	158.0	0	SC	0	21.7760	0	35.2011	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	159.0	0	SC	0	21.6900	0	35.1952	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	160.0	0	SC	0	21.6312	0	35.1950	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	161.0	0	SC	0	21.6071	0	35.1960	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	162.0	0	SC	0	21.5704	0	35.1969	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	163.0	0	SC	0	21.5144	0	35.2001	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	164.0	0	SC	0	21.4581	0	35.2000	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	165.0	0	SC	0	21.4107	0	35.1976	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	166.0	0	SC	0	21.3729	0	35.1933	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	167.0	0	SC	0	21.3365	0	35.1868	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	168.0	0	SC	0	21.2848	0	35.1821	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	169.0	0	SC	0	21.2349	0	35.1799	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	170.0	0	SC	0	21.1792	0	35.1793	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	171.0	0	SC	0	21.1534	0	35.1798	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	172.0	0	SC	0	21.1305	0	35.1815	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	173.0	0	SC	0	21.0784	0	35.1817	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	174.0	0	SC	0	20.9944	0	35.1804	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	175.0	0	SC	0	20.9624	0	35.1797	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	176.0	0	SC	0	20.9477	0	35.1794	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	177.0	0	SC	0	20.9422	0	35.1791	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	178.0	0	SC	0	20.9364	0	35.1788	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	179.0	0	SC	0	20.9298	0	35.1782	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	180.0	0	SC	0	20.9193	0	35.1773	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	181.0	0	SC	0	20.8616	0	35.1704	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	182.0	0	SC	0	20.6716	0	35.1618	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	183.0	0	SC	0	20.5091	0	35.1561	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	184.0	0	SC	0	20.3534	0	35.1451	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	185.0	0	SC	0	20.2425	0	35.1384	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	186.0	0	SC	0	20.1345	0	35.1332	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	187.0	0	SC	0	19.9480	0	35.1092	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	188.0	0	SC	0	19.7552	0	35.0735	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	189.0	0	SC	0	19.5175	0	35.0442	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	190.0	0	SC	0	19.3716	0	35.0135	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	191.0	0	SC	0	18.9658	0	34.9418	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	192.0	0	SC	0	18.6394	0	34.8959	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	193.0	0	SC	0	18.4191	0	34.8969	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	194.0	0	SC	0	18.4404	0	35.0328	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	195.0	0	SC	0	18.4763	0	35.0736	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	196.0	0	SC	0	18.5784	0	35.1877	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	197.0	0	SC	0	18.6768	0	35.2604	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	198.0	0	SC	0	18.7372	0	35.2948	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	199.0	0	SC	0	18.8420	0	35.3854	0
JNSR___2005707	008	B	07/09/2005	21:39	138.1039	1.9969	0	200.0	0	SC	0	18.8233	0	35.4283	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	2.0	0	SC	0	29.3345	0	33.8300	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	3.0	0	SC	0	29.3337	0	33.8301	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	4.0	0	SC	0	29.3333	0	33.8304	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	5.0	0	SC	0	29.3408	0	33.8298	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	6.0	0	SC	0	29.3298	0	33.8310	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	7.0	0	SC	0	29.3207	0	33.8323	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	8.0	0	SC	0	29.3231	0	33.8322	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	9.0	0	SC	0	29.3234	0	33.8324	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	10.0	0	SC	0	29.3222	0	33.8329	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	11.0	0	SC	0	29.3217	0	33.8337	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	12.0	0	SC	0	29.3218	0	33.8344	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	13.0	0	SC	0	29.3216	0	33.8352	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	14.0	0	SC	0	29.3216	0	33.8356	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	15.0	0	SC	0	29.3217	0	33.8357	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	16.0	0	SC	0	29.3219	0	33.8364	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	17.0	0	SC	0	29.3222	0	33.8366	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	18.0	0	SC	0	29.3225	0	33.8368	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	19.0	0	SC	0	29.3227	0	33.8370	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	20.0	0	SC	0	29.3230	0	33.8373	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	21.0	0	SC	0	29.3230	0	33.8375	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	22.0	0	SC	0	29.3226	0	33.8403	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	23.0	0	SC	0	29.3245	0	33.8466	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	24.0	0	SC	0	29.3264	0	33.8543	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	25.0	0	SC	0	29.3262	0	33.8677	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	26.0	0	SC	0	29.3314	0	33.8821	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	27.0	0	SC	0	29.3645	0	33.9159	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	28.0	0	SC	0	29.3954	0	33.9383	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	29.0	0	SC	0	29.4001	0	33.9465	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	30.0	0	SC	0	29.4018	0	33.9487	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	31.0	0	SC	0	29.4035	0	33.9511	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	32.0	0	SC	0	29.4059	0	33.9547	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	33.0	0	SC	0	29.4159	0	33.9703	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	34.0	0	SC	0	29.4282	0	33.9843	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	35.0	0	SC	0	29.4430	0	34.0002	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	36.0	0	SC	0	29.4519	0	34.0147	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	37.0	0	SC	0	29.4577	0	34.0213	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	38.0	0	SC	0	29.4567	0	34.0236	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	39.0	0	SC	0	29.4579	0	34.0289	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	40.0	0	SC	0	29.4475	0	34.0276	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	41.0	0	SC	0	29.4205	0	34.0343	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	42.0	0	SC	0	29.4161	0	34.0548	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	43.0	0	SC	0	29.4242	0	34.1189	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	44.0	0	SC	0	29.4302	0	34.1902	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	45.0	0	SC	0	29.4377	0	34.2289	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	46.0	0	SC	0	29.4617	0	34.2872	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	47.0	0	SC	0	29.4505	0	34.3188	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	48.0	0	SC	0	29.3780	0	34.3288	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	49.0	0	SC	0	29.3490	0	34.3342	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	50.0	0	SC	0	29.3453	0	34.3354	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	51.0	0	SC	0	29.3397	0	34.3373	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	52.0	0	SC	0	29.3252	0	34.3408	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	53.0	0	SC	0	29.3088	0	34.3436	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	54.0	0	SC	0	29.2872	0	34.3482	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	55.0	0	SC	0	29.2503	0	34.3544	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	56.0	0	SC	0	29.2263	0	34.3527	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	57.0	0	SC	0	29.1991	0	34.3602	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	58.0	0	SC	0	29.1672	0	34.3656	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	59.0	0	SC	0	29.0963	0	34.3725	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	60.0	0	SC	0	29.0437	0	34.3926	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	61.0	0	SC	0	28.9963	0	34.4039	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	62.0	0	SC	0	28.9355	0	34.4297	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	63.0	0	SC	0	28.8779	0	34.4575	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	64.0	0	SC	0	28.7980	0	34.4645	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	65.0	0	SC	0	28.7610	0	34.4652	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	66.0	0	SC	0	28.7486	0	34.4643	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	67.0	0	SC	0	28.7386	0	34.4622	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	68.0	0	SC	0	28.7300	0	34.4607	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	69.0	0	SC	0	28.7191	0	34.4578	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	70.0	0	SC	0	28.7061	0	34.4544	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	71.0	0	SC	0	28.6849	0	34.4484	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	72.0	0	SC	0	28.6262	0	34.4422	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	73.0	0	SC	0	28.5278	0	34.4535	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	74.0	0	SC	0	28.4003	0	34.4774	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	75.0	0	SC	0	28.2556	0	34.5119	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	76.0	0	SC	0	28.2458	0	34.5800	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	77.0	0	SC	0	28.2548	0	34.5996	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	78.0	0	SC	0	28.2085	0	34.6132	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	79.0	0	SC	0	28.0099	0	34.6481	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	80.0	0	SC	0	27.8990	0	34.6702	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	81.0	0	SC	0	27.6514	0	34.6764	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	82.0	0	SC	0	27.5452	0	34.6799	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	83.0	0	SC	0	27.5111	0	34.6794	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	84.0	0	SC	0	27.4408	0	34.6944	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	85.0	0	SC	0	27.3023	0	34.7267	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	86.0	0	SC	0	27.1178	0	34.7685	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	87.0	0	SC	0	26.8589	0	34.8294	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	88.0	0	SC	0	26.5610	0	34.8960	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	89.0	0	SC	0	26.3695	0	34.9405	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	90.0	0	SC	0	26.3111	0	34.9494	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	91.0	0	SC	0	26.2615	0	34.9503	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	92.0	0	SC	0	26.1943	0	34.9540	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	93.0	0	SC	0	26.1721	0	34.9596	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	94.0	0	SC	0	26.1631	0	34.9631	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	95.0	0	SC	0	26.1585	0	34.9649	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	96.0	0	SC	0	26.1441	0	34.9670	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	97.0	0	SC	0	26.0927	0	34.9766	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	98.0	0	SC	0	25.9970	0	34.9935	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	99.0	0	SC	0	25.8657	0	35.0008	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	100.0	0	SC	0	25.7652	0	35.0047	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	101.0	0	SC	0	25.7331	0	35.0060	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	102.0	0	SC	0	25.7121	0	35.0070	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	103.0	0	SC	0	25.6964	0	35.0076	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	104.0	0	SC	0	25.6715	0	35.0079	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	105.0	0	SC	0	25.6431	0	35.0083	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	106.0	0	SC	0	25.6103	0	35.0097	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	107.0	0	SC	0	25.5970	0	35.0106	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	108.0	0	SC	0	25.5795	0	35.0108	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	109.0	0	SC	0	25.5366	0	35.0120	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	110.0	0	SC	0	25.4690	0	35.0117	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	111.0	0	SC	0	25.4267	0	35.0188	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	112.0	0	SC	0	25.3562	0	35.0188	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	113.0	0	SC	0	25.2813	0	35.0272	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	114.0	0	SC	0	25.1868	0	35.0296	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	115.0	0	SC	0	25.1261	0	35.0265	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	116.0	0	SC	0	25.0685	0	35.0250	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	117.0	0	SC	0	24.9601	0	35.0219	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	118.0	0	SC	0	24.9381	0	35.0212	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	119.0	0	SC	0	24.9360	0	35.0215	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	120.0	0	SC	0	24.9305	0	35.0221	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	121.0	0	SC	0	24.9220	0	35.0226	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	122.0	0	SC	0	24.8804	0	35.0205	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	123.0	0	SC	0	24.8108	0	35.0260	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	124.0	0	SC	0	24.7688	0	35.0364	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	125.0	0	SC	0	24.7036	0	35.0472	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	126.0	0	SC	0	24.6193	0	35.0694	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	127.0	0	SC	0	24.5673	0	35.0837	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	128.0	0	SC	0	24.3931	0	35.0951	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	129.0	0	SC	0	24.2128	0	35.0954	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	130.0	0	SC	0	24.1187	0	35.0841	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	131.0	0	SC	0	24.0207	0	35.0646	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	132.0	0	SC	0	23.9311	0	35.0438	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	133.0	0	SC	0	23.7229	0	35.0041	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	134.0	0	SC	0	23.5508	0	34.9759	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	135.0	0	SC	0	23.3913	0	34.9580	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	136.0	0	SC	0	23.2676	0	34.9496	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	137.0	0	SC	0	23.2533	0	34.9658	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	138.0	0	SC	0	23.2723	0	35.0437	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	139.0	0	SC	0	23.2378	0	35.0392	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	140.0	0	SC	0	23.1533	0	35.0305	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	141.0	0	SC	0	23.0724	0	35.0222	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	142.0	0	SC	0	23.0374	0	35.0421	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	143.0	0	SC	0	23.0572	0	35.0724	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	144.0	0	SC	0	23.0505	0	35.0967	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	145.0	0	SC	0	22.9313	0	35.1117	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	146.0	0	SC	0	22.8331	0	35.1080	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	147.0	0	SC	0	22.7203	0	35.1051	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	148.0	0	SC	0	22.6589	0	35.1049	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	149.0	0	SC	0	22.6141	0	35.1049	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	150.0	0	SC	0	22.5223	0	35.1054	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	151.0	0	SC	0	22.3674	0	35.0989	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	152.0	0	SC	0	22.2286	0	35.0960	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	153.0	0	SC	0	22.1955	0	35.1040	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	154.0	0	SC	0	22.1358	0	35.1282	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	155.0	0	SC	0	22.1415	0	35.1653	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	156.0	0	SC	0	22.1447	0	35.1729	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	157.0	0	SC	0	22.1522	0	35.1822	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	158.0	0	SC	0	22.1515	0	35.1892	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	159.0	0	SC	0	22.0621	0	35.1827	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	160.0	0	SC	0	21.9308	0	35.1885	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	161.0	0	SC	0	21.8559	0	35.1915	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	162.0	0	SC	0	21.7895	0	35.2017	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	163.0	0	SC	0	21.7288	0	35.1985	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	164.0	0	SC	0	21.6468	0	35.1967	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	165.0	0	SC	0	21.6200	0	35.1976	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	166.0	0	SC	0	21.5825	0	35.1988	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	167.0	0	SC	0	21.5203	0	35.2030	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	168.0	0	SC	0	21.4727	0	35.2010	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	169.0	0	SC	0	21.4287	0	35.1989	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	170.0	0	SC	0	21.3967	0	35.1966	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	171.0	0	SC	0	21.3717	0	35.1937	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	172.0	0	SC	0	21.3487	0	35.1893	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	173.0	0	SC	0	21.2951	0	35.1840	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	174.0	0	SC	0	21.2123	0	35.1799	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	175.0	0	SC	0	21.1325	0	35.1804	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	176.0	0	SC	0	21.0337	0	35.1785	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	177.0	0	SC	0	20.9603	0	35.1795	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	178.0	0	SC	0	20.9522	0	35.1795	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	179.0	0	SC	0	20.9540	0	35.1795	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	180.0	0	SC	0	20.9456	0	35.1800	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	181.0	0	SC	0	20.9404	0	35.1795	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	182.0	0	SC	0	20.9296	0	35.1780	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	183.0	0	SC	0	20.9010	0	35.1747	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	184.0	0	SC	0	20.8169	0	35.1673	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	185.0	0	SC	0	20.6203	0	35.1630	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	186.0	0	SC	0	20.4837	0	35.1540	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	187.0	0	SC	0	20.3550	0	35.1427	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	188.0	0	SC	0	20.0111	0	35.1118	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	189.0	0	SC	0	19.7468	0	35.0704	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	190.0	0	SC	0	19.4529	0	35.0270	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	191.0	0	SC	0	19.3210	0	35.0042	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	192.0	0	SC	0	19.0594	0	34.9627	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	193.0	0	SC	0	18.7828	0	34.9331	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	194.0	0	SC	0	18.4964	0	35.0868	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	195.0	0	SC	0	18.6898	0	35.2583	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	196.0	0	SC	0	18.8322	0	35.3824	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	197.0	0	SC	0	18.6412	0	35.3790	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	198.0	0	SC	0	18.3337	0	35.3181	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	199.0	0	SC	0	18.1615	0	35.2900	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	200.0	0	SC	0	18.1271	0	35.2832	0
JNSR___2005707	009	B	07/10/2005	02:52	138.1119	1.9944	0	201.0	0	SC	0	18.0828	0	35.2752	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	2.0	0	SC	0	29.4905	0	33.8299	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	3.0	0	SC	0	29.4941	0	33.8300	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	4.0	0	SC	0	29.5001	0	33.8312	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	5.0	0	SC	0	29.5235	0	33.8329	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	6.0	0	SC	0	29.5563	0	33.8342	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	7.0	0	SC	0	29.5371	0	33.8325	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	8.0	0	SC	0	29.5171	0	33.8313	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	9.0	0	SC	0	29.5000	0	33.8308	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	10.0	0	SC	0	29.5226	0	33.8325	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	11.0	0	SC	0	29.5123	0	33.8306	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	12.0	0	SC	0	29.4846	0	33.8292	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	13.0	0	SC	0	29.4736	0	33.8296	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	14.0	0	SC	0	29.4822	0	33.8299	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	15.0	0	SC	0	29.4691	0	33.8291	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	16.0	0	SC	0	29.4684	0	33.8294	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	17.0	0	SC	0	29.4643	0	33.8278	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	18.0	0	SC	0	29.3567	0	33.8179	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	19.0	0	SC	0	29.2354	0	33.8119	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	20.0	0	SC	0	29.2268	0	33.8122	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	21.0	0	SC	0	29.2266	0	33.8144	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	22.0	0	SC	0	29.2271	0	33.8164	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	23.0	0	SC	0	29.2270	0	33.8184	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	24.0	0	SC	0	29.2291	0	33.8218	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	25.0	0	SC	0	29.2339	0	33.8273	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	26.0	0	SC	0	29.2462	0	33.8397	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	27.0	0	SC	0	29.2780	0	33.8688	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	28.0	0	SC	0	29.3129	0	33.9024	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	29.0	0	SC	0	29.3651	0	33.9474	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	30.0	0	SC	0	29.4184	0	33.9847	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	31.0	0	SC	0	29.4791	0	34.0573	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	32.0	0	SC	0	29.5181	0	34.1103	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	33.0	0	SC	0	29.4935	0	34.1131	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	34.0	0	SC	0	29.4800	0	34.1100	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	35.0	0	SC	0	29.4583	0	34.1060	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	36.0	0	SC	0	29.4404	0	34.1196	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	37.0	0	SC	0	29.4310	0	34.1608	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	38.0	0	SC	0	29.4359	0	34.1841	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	39.0	0	SC	0	29.4496	0	34.2243	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	40.0	0	SC	0	29.4609	0	34.2519	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	41.0	0	SC	0	29.4628	0	34.2753	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	42.0	0	SC	0	29.4601	0	34.2906	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	43.0	0	SC	0	29.4664	0	34.3130	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	44.0	0	SC	0	29.4561	0	34.3239	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	45.0	0	SC	0	29.4400	0	34.3295	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	46.0	0	SC	0	29.3914	0	34.3195	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	47.0	0	SC	0	29.3111	0	34.3076	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	48.0	0	SC	0	29.2940	0	34.3135	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	49.0	0	SC	0	29.2918	0	34.3153	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	50.0	0	SC	0	29.3174	0	34.3409	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	51.0	0	SC	0	29.2103	0	34.3600	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	52.0	0	SC	0	29.1382	0	34.3784	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	53.0	0	SC	0	29.0960	0	34.3918	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	54.0	0	SC	0	29.0489	0	34.4012	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	55.0	0	SC	0	29.0036	0	34.4064	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	56.0	0	SC	0	28.9450	0	34.4196	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	57.0	0	SC	0	28.8523	0	34.4301	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	58.0	0	SC	0	28.8140	0	34.4270	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	59.0	0	SC	0	28.7955	0	34.4247	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	60.0	0	SC	0	28.7642	0	34.4212	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	61.0	0	SC	0	28.7297	0	34.4186	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	62.0	0	SC	0	28.7116	0	34.4174	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	63.0	0	SC	0	28.6980	0	34.4183	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	64.0	0	SC	0	28.6727	0	34.4195	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	65.0	0	SC	0	28.5873	0	34.4367	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	66.0	0	SC	0	28.4585	0	34.4624	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	67.0	0	SC	0	28.3878	0	34.4742	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	68.0	0	SC	0	28.3637	0	34.4772	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	69.0	0	SC	0	28.3448	0	34.4766	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	70.0	0	SC	0	28.1916	0	34.4972	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	71.0	0	SC	0	27.9527	0	34.5607	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	72.0	0	SC	0	27.8138	0	34.5897	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	73.0	0	SC	0	27.7851	0	34.5942	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	74.0	0	SC	0	27.7501	0	34.6037	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	75.0	0	SC	0	27.7294	0	34.6100	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	76.0	0	SC	0	27.5899	0	34.6419	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	77.0	0	SC	0	27.2819	0	34.7193	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	78.0	0	SC	0	26.9920	0	34.7926	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	79.0	0	SC	0	26.6706	0	34.8611	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	80.0	0	SC	0	26.5966	0	34.8870	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	81.0	0	SC	0	26.5843	0	34.8875	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	82.0	0	SC	0	26.5761	0	34.8939	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	83.0	0	SC	0	26.5512	0	34.9003	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	84.0	0	SC	0	26.5318	0	34.9097	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	85.0	0	SC	0	26.4943	0	34.9224	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	86.0	0	SC	0	26.4031	0	34.9386	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	87.0	0	SC	0	26.3259	0	34.9498	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	88.0	0	SC	0	26.2755	0	34.9565	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	89.0	0	SC	0	26.2480	0	34.9603	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	90.0	0	SC	0	26.2169	0	34.9649	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	91.0	0	SC	0	26.1418	0	34.9692	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	92.0	0	SC	0	25.9458	0	34.9886	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	93.0	0	SC	0	25.8143	0	35.0032	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	94.0	0	SC	0	25.7836	0	35.0032	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	95.0	0	SC	0	25.7159	0	35.0037	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	96.0	0	SC	0	25.6791	0	35.0053	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	97.0	0	SC	0	25.6602	0	35.0058	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	98.0	0	SC	0	25.6489	0	35.0066	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	99.0	0	SC	0	25.6394	0	35.0072	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	100.0	0	SC	0	25.6355	0	35.0081	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	101.0	0	SC	0	25.6299	0	35.0085	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	102.0	0	SC	0	25.6187	0	35.0100	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	103.0	0	SC	0	25.5668	0	35.0105	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	104.0	0	SC	0	25.5379	0	35.0117	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	105.0	0	SC	0	25.4816	0	35.0122	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	106.0	0	SC	0	25.4268	0	35.0146	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	107.0	0	SC	0	25.4122	0	35.0142	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	108.0	0	SC	0	25.4010	0	35.0136	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	109.0	0	SC	0	25.3740	0	35.0132	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	110.0	0	SC	0	25.2996	0	35.0158	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	111.0	0	SC	0	25.1565	0	35.0287	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	112.0	0	SC	0	25.1321	0	35.0273	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	113.0	0	SC	0	25.0555	0	35.0293	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	114.0	0	SC	0	24.9389	0	35.0239	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	115.0	0	SC	0	24.8380	0	35.0159	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	116.0	0	SC	0	24.7837	0	35.0126	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	117.0	0	SC	0	24.7792	0	35.0121	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	118.0	0	SC	0	24.7744	0	35.0124	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	119.0	0	SC	0	24.7708	0	35.0131	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	120.0	0	SC	0	24.7669	0	35.0141	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	121.0	0	SC	0	24.7339	0	35.0152	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	122.0	0	SC	0	24.6312	0	35.0172	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	123.0	0	SC	0	24.5589	0	35.0383	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	124.0	0	SC	0	24.5705	0	35.0530	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	125.0	0	SC	0	24.5422	0	35.0681	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	126.0	0	SC	0	24.4996	0	35.0806	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	127.0	0	SC	0	24.3975	0	35.0984	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	128.0	0	SC	0	24.3135	0	35.0921	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	129.0	0	SC	0	24.1461	0	35.0747	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	130.0	0	SC	0	23.9643	0	35.0416	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	131.0	0	SC	0	23.7455	0	35.0022	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	132.0	0	SC	0	23.5609	0	34.9750	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	133.0	0	SC	0	23.4123	0	34.9579	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	134.0	0	SC	0	23.3222	0	34.9517	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	135.0	0	SC	0	23.3280	0	35.0077	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	136.0	0	SC	0	23.3083	0	35.0500	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	137.0	0	SC	0	23.2400	0	35.0406	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	138.0	0	SC	0	23.1545	0	35.0325	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	139.0	0	SC	0	23.1187	0	35.0723	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	140.0	0	SC	0	23.0320	0	35.0830	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	141.0	0	SC	0	22.9302	0	35.0955	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	142.0	0	SC	0	22.8040	0	35.0978	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	143.0	0	SC	0	22.7154	0	35.0973	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	144.0	0	SC	0	22.6441	0	35.0971	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	145.0	0	SC	0	22.6129	0	35.0971	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	146.0	0	SC	0	22.5672	0	35.0975	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	147.0	0	SC	0	22.4933	0	35.1004	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	148.0	0	SC	0	22.3523	0	35.0936	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	149.0	0	SC	0	22.2930	0	35.0946	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	150.0	0	SC	0	22.2694	0	35.1056	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	151.0	0	SC	0	22.2312	0	35.1066	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	152.0	0	SC	0	22.1439	0	35.1009	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	153.0	0	SC	0	22.1165	0	35.1340	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	154.0	0	SC	0	22.1444	0	35.1719	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	155.0	0	SC	0	22.1452	0	35.1725	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	156.0	0	SC	0	22.1505	0	35.1785	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	157.0	0	SC	0	22.1564	0	35.1915	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	158.0	0	SC	0	22.1090	0	35.1876	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	159.0	0	SC	0	21.9793	0	35.1879	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	160.0	0	SC	0	21.8440	0	35.2028	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	161.0	0	SC	0	21.7537	0	35.2001	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	162.0	0	SC	0	21.6943	0	35.1982	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	163.0	0	SC	0	21.6652	0	35.1982	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	164.0	0	SC	0	21.6515	0	35.1985	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	165.0	0	SC	0	21.6336	0	35.1986	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	166.0	0	SC	0	21.5800	0	35.1989	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	167.0	0	SC	0	21.5399	0	35.1998	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	168.0	0	SC	0	21.5037	0	35.1991	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	169.0	0	SC	0	21.4742	0	35.2005	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	170.0	0	SC	0	21.4414	0	35.1982	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	171.0	0	SC	0	21.3964	0	35.1954	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	172.0	0	SC	0	21.3731	0	35.1943	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	173.0	0	SC	0	21.3510	0	35.1926	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	174.0	0	SC	0	21.3325	0	35.1911	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	175.0	0	SC	0	21.3163	0	35.1892	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	176.0	0	SC	0	21.2785	0	35.1857	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	177.0	0	SC	0	21.2552	0	35.1841	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	178.0	0	SC	0	21.2294	0	35.1823	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	179.0	0	SC	0	21.2041	0	35.1861	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	180.0	0	SC	0	21.1739	0	35.1871	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	181.0	0	SC	0	21.1137	0	35.1850	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	182.0	0	SC	0	21.0797	0	35.1842	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	183.0	0	SC	0	21.0444	0	35.1800	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	184.0	0	SC	0	20.9727	0	35.1719	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	185.0	0	SC	0	20.7249	0	35.1528	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	186.0	0	SC	0	20.2849	0	35.1292	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	187.0	0	SC	0	19.9675	0	35.0910	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	188.0	0	SC	0	19.4964	0	35.0083	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	189.0	0	SC	0	18.8350	0	34.9171	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	190.0	0	SC	0	18.6229	0	35.0916	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	191.0	0	SC	0	18.7169	0	35.2578	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	192.0	0	SC	0	18.7348	0	35.3119	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	193.0	0	SC	0	18.5999	0	35.2977	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	194.0	0	SC	0	18.4609	0	35.2942	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	195.0	0	SC	0	18.4348	0	35.3104	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	196.0	0	SC	0	18.3914	0	35.2998	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	197.0	0	SC	0	18.3192	0	35.2811	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	198.0	0	SC	0	18.0763	0	35.2243	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	199.0	0	SC	0	17.8072	0	35.1983	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	200.0	0	SC	0	17.7431	0	35.1932	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	201.0	0	SC	0	17.6778	0	35.1911	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	202.0	0	SC	0	17.5865	0	35.1863	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	203.0	0	SC	0	17.5303	0	35.1754	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	204.0	0	SC	0	17.2511	0	35.1285	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	205.0	0	SC	0	16.9238	0	35.0863	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	206.0	0	SC	0	16.9188	0	35.0857	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	207.0	0	SC	0	16.5748	0	34.9959	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	208.0	0	SC	0	16.0531	0	34.8840	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	209.0	0	SC	0	15.7755	0	34.8275	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	210.0	0	SC	0	15.6643	0	34.8077	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	211.0	0	SC	0	15.5878	0	34.7916	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	212.0	0	SC	0	15.5181	0	34.7757	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	213.0	0	SC	0	15.3987	0	34.7534	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	214.0	0	SC	0	15.3562	0	34.7471	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	215.0	0	SC	0	15.3023	0	34.7378	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	216.0	0	SC	0	15.2507	0	34.7309	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	217.0	0	SC	0	15.1867	0	34.7237	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	218.0	0	SC	0	15.0929	0	34.7103	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	219.0	0	SC	0	14.7927	0	34.6831	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	220.0	0	SC	0	14.4736	0	34.6622	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	221.0	0	SC	0	14.3065	0	34.6573	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	222.0	0	SC	0	14.2440	0	34.6547	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	223.0	0	SC	0	14.2012	0	34.6532	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	224.0	0	SC	0	14.1691	0	34.6531	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	225.0	0	SC	0	14.0648	0	34.6487	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	226.0	0	SC	0	13.8715	0	34.6452	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	227.0	0	SC	0	13.8045	0	34.6484	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	228.0	0	SC	0	13.7968	0	34.6519	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	229.0	0	SC	0	13.7940	0	34.6538	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	230.0	0	SC	0	13.7953	0	34.6562	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	231.0	0	SC	0	13.6861	0	34.6405	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	232.0	0	SC	0	13.2409	0	34.6076	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	233.0	0	SC	0	13.0025	0	34.6155	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	234.0	0	SC	0	12.9087	0	34.6335	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	235.0	0	SC	0	12.8884	0	34.6449	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	236.0	0	SC	0	12.8713	0	34.6528	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	237.0	0	SC	0	12.8340	0	34.6618	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	238.0	0	SC	0	12.8156	0	34.6684	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	239.0	0	SC	0	12.7865	0	34.6739	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	240.0	0	SC	0	12.7593	0	34.6780	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	241.0	0	SC	0	12.7352	0	34.6794	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	242.0	0	SC	0	12.6906	0	34.6812	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	243.0	0	SC	0	12.6621	0	34.6870	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	244.0	0	SC	0	12.6042	0	34.7213	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	245.0	0	SC	0	12.8275	0	34.8571	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	246.0	0	SC	0	13.0620	0	34.9449	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	247.0	0	SC	0	13.2466	0	35.0023	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	248.0	0	SC	0	13.3595	0	35.0313	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	249.0	0	SC	0	13.4222	0	35.0490	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	250.0	0	SC	0	13.4594	0	35.0585	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	251.0	0	SC	0	13.4614	0	35.0583	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	252.0	0	SC	0	13.3970	0	35.0477	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	253.0	0	SC	0	13.2995	0	35.0389	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	254.0	0	SC	0	13.2543	0	35.0381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	255.0	0	SC	0	13.2284	0	35.0344	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	256.0	0	SC	0	13.1999	0	35.0317	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	257.0	0	SC	0	13.1492	0	35.0246	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	258.0	0	SC	0	13.0771	0	35.0164	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	259.0	0	SC	0	13.0123	0	35.0111	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	260.0	0	SC	0	12.9454	0	34.9974	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	261.0	0	SC	0	12.7451	0	34.9675	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	262.0	0	SC	0	12.6540	0	34.9619	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	263.0	0	SC	0	12.5266	0	34.9462	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	264.0	0	SC	0	12.3892	0	34.9303	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	265.0	0	SC	0	12.3035	0	34.9265	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	266.0	0	SC	0	12.2345	0	34.9116	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	267.0	0	SC	0	12.0797	0	34.8850	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	268.0	0	SC	0	12.0163	0	34.8777	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	269.0	0	SC	0	11.9847	0	34.8741	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	270.0	0	SC	0	11.9854	0	34.8766	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	271.0	0	SC	0	11.9861	0	34.8772	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	272.0	0	SC	0	11.9788	0	34.8765	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	273.0	0	SC	0	11.9710	0	34.8758	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	274.0	0	SC	0	11.9688	0	34.8765	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	275.0	0	SC	0	11.9690	0	34.8771	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	276.0	0	SC	0	11.9690	0	34.8776	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	277.0	0	SC	0	11.9691	0	34.8778	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	278.0	0	SC	0	11.9676	0	34.8781	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	279.0	0	SC	0	11.9672	0	34.8779	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	280.0	0	SC	0	11.9653	0	34.8779	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	281.0	0	SC	0	11.9634	0	34.8774	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	282.0	0	SC	0	11.9625	0	34.8774	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	283.0	0	SC	0	11.9609	0	34.8766	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	284.0	0	SC	0	11.9323	0	34.8693	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	285.0	0	SC	0	11.8788	0	34.8586	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	286.0	0	SC	0	11.8429	0	34.8511	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	287.0	0	SC	0	11.8135	0	34.8482	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	288.0	0	SC	0	11.7921	0	34.8414	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	289.0	0	SC	0	11.7393	0	34.8311	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	290.0	0	SC	0	11.7118	0	34.8282	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	291.0	0	SC	0	11.6832	0	34.8201	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	292.0	0	SC	0	11.6402	0	34.8119	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	293.0	0	SC	0	11.5496	0	34.7946	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	294.0	0	SC	0	11.4636	0	34.7738	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	295.0	0	SC	0	11.3402	0	34.7618	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	296.0	0	SC	0	11.3372	0	34.7633	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	297.0	0	SC	0	11.3431	0	34.7664	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	298.0	0	SC	0	11.3646	0	34.7742	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	299.0	0	SC	0	11.3512	0	34.7698	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	300.0	0	SC	0	11.3183	0	34.7665	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	301.0	0	SC	0	11.2880	0	34.7610	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	302.0	0	SC	0	11.2532	0	34.7547	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	303.0	0	SC	0	11.2097	0	34.7500	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	304.0	0	SC	0	11.2038	0	34.7507	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	305.0	0	SC	0	11.1911	0	34.7475	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	306.0	0	SC	0	11.1293	0	34.7360	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	307.0	0	SC	0	11.0867	0	34.7306	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	308.0	0	SC	0	11.0252	0	34.7163	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	309.0	0	SC	0	10.9515	0	34.7039	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	310.0	0	SC	0	10.9139	0	34.6991	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	311.0	0	SC	0	10.8667	0	34.6878	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	312.0	0	SC	0	10.7999	0	34.6757	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	313.0	0	SC	0	10.7336	0	34.6653	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	314.0	0	SC	0	10.6850	0	34.6576	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	315.0	0	SC	0	10.6071	0	34.6487	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	316.0	0	SC	0	10.5435	0	34.6383	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	317.0	0	SC	0	10.4471	0	34.6245	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	318.0	0	SC	0	10.4165	0	34.6276	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	319.0	0	SC	0	10.4251	0	34.6350	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	320.0	0	SC	0	10.3996	0	34.6382	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	321.0	0	SC	0	10.3639	0	34.6383	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	322.0	0	SC	0	10.3506	0	34.6343	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	323.0	0	SC	0	10.2954	0	34.6287	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	324.0	0	SC	0	10.2847	0	34.6305	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	325.0	0	SC	0	10.2844	0	34.6311	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	326.0	0	SC	0	10.2873	0	34.6332	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	327.0	0	SC	0	10.2882	0	34.6335	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	328.0	0	SC	0	10.2971	0	34.6371	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	329.0	0	SC	0	10.2993	0	34.6370	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	330.0	0	SC	0	10.2995	0	34.6373	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	331.0	0	SC	0	10.3010	0	34.6379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	332.0	0	SC	0	10.3060	0	34.6401	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	333.0	0	SC	0	10.3080	0	34.6413	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	334.0	0	SC	0	10.2993	0	34.6404	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	335.0	0	SC	0	10.2802	0	34.6371	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	336.0	0	SC	0	10.2715	0	34.6368	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	337.0	0	SC	0	10.2679	0	34.6368	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	338.0	0	SC	0	10.2670	0	34.6367	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	339.0	0	SC	0	10.2622	0	34.6365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	340.0	0	SC	0	10.2584	0	34.6366	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	341.0	0	SC	0	10.2550	0	34.6361	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	342.0	0	SC	0	10.2429	0	34.6356	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	343.0	0	SC	0	10.2277	0	34.6342	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	344.0	0	SC	0	10.2155	0	34.6338	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	345.0	0	SC	0	10.1857	0	34.6303	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	346.0	0	SC	0	10.1626	0	34.6306	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	347.0	0	SC	0	10.1555	0	34.6316	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	348.0	0	SC	0	10.1552	0	34.6316	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	349.0	0	SC	0	10.1505	0	34.6316	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	350.0	0	SC	0	10.1444	0	34.6317	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	351.0	0	SC	0	10.1349	0	34.6321	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	352.0	0	SC	0	10.1326	0	34.6326	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	353.0	0	SC	0	10.1297	0	34.6337	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	354.0	0	SC	0	10.1058	0	34.6297	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	355.0	0	SC	0	10.0650	0	34.6274	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	356.0	0	SC	0	10.0411	0	34.6240	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	357.0	0	SC	0	10.0193	0	34.6210	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	358.0	0	SC	0	10.0069	0	34.6188	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	359.0	0	SC	0	9.9923	0	34.6164	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	360.0	0	SC	0	9.9851	0	34.6155	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	361.0	0	SC	0	9.9786	0	34.6144	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	362.0	0	SC	0	9.9697	0	34.6137	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	363.0	0	SC	0	9.9648	0	34.6137	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	364.0	0	SC	0	9.9516	0	34.6116	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	365.0	0	SC	0	9.9340	0	34.6113	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	366.0	0	SC	0	9.9039	0	34.6058	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	367.0	0	SC	0	9.8648	0	34.6014	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	368.0	0	SC	0	9.8495	0	34.6007	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	369.0	0	SC	0	9.8391	0	34.5977	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	370.0	0	SC	0	9.7579	0	34.5917	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	371.0	0	SC	0	9.7263	0	34.5905	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	372.0	0	SC	0	9.6344	0	34.5799	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	373.0	0	SC	0	9.5759	0	34.5819	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	374.0	0	SC	0	9.5277	0	34.5815	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	375.0	0	SC	0	9.4729	0	34.5811	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	376.0	0	SC	0	9.4383	0	34.5817	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	377.0	0	SC	0	9.4113	0	34.5822	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	378.0	0	SC	0	9.3130	0	34.5776	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	379.0	0	SC	0	9.2547	0	34.5861	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	380.0	0	SC	0	9.1952	0	34.5836	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	381.0	0	SC	0	9.1633	0	34.5846	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	382.0	0	SC	0	9.1383	0	34.5854	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	383.0	0	SC	0	9.1089	0	34.5834	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	384.0	0	SC	0	9.0778	0	34.5841	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	385.0	0	SC	0	9.0477	0	34.5833	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	386.0	0	SC	0	9.0037	0	34.5822	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	387.0	0	SC	0	8.9688	0	34.5816	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	388.0	0	SC	0	8.9277	0	34.5811	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	389.0	0	SC	0	8.8918	0	34.5782	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	390.0	0	SC	0	8.8758	0	34.5782	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	391.0	0	SC	0	8.8673	0	34.5790	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	392.0	0	SC	0	8.8490	0	34.5814	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	393.0	0	SC	0	8.8409	0	34.5837	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	394.0	0	SC	0	8.8428	0	34.5861	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	395.0	0	SC	0	8.8496	0	34.5893	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	396.0	0	SC	0	8.8559	0	34.5919	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	397.0	0	SC	0	8.8548	0	34.5926	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	398.0	0	SC	0	8.8520	0	34.5925	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	399.0	0	SC	0	8.8484	0	34.5929	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	400.0	0	SC	0	8.8439	0	34.5929	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	401.0	0	SC	0	8.8419	0	34.5929	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	402.0	0	SC	0	8.8399	0	34.5932	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	403.0	0	SC	0	8.8383	0	34.5930	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	404.0	0	SC	0	8.8270	0	34.5915	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	405.0	0	SC	0	8.7848	0	34.5891	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	406.0	0	SC	0	8.7362	0	34.5855	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	407.0	0	SC	0	8.7178	0	34.5843	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	408.0	0	SC	0	8.7036	0	34.5823	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	409.0	0	SC	0	8.6846	0	34.5802	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	410.0	0	SC	0	8.6570	0	34.5774	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	411.0	0	SC	0	8.6237	0	34.5757	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	412.0	0	SC	0	8.5998	0	34.5791	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	413.0	0	SC	0	8.5597	0	34.5771	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	414.0	0	SC	0	8.4942	0	34.5773	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	415.0	0	SC	0	8.4710	0	34.5861	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	416.0	0	SC	0	8.4487	0	34.5948	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	417.0	0	SC	0	8.4202	0	34.5958	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	418.0	0	SC	0	8.4115	0	34.5957	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	419.0	0	SC	0	8.3844	0	34.5983	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	420.0	0	SC	0	8.3637	0	34.5993	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	421.0	0	SC	0	8.3371	0	34.5979	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	422.0	0	SC	0	8.3190	0	34.5978	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	423.0	0	SC	0	8.3101	0	34.5988	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	424.0	0	SC	0	8.3029	0	34.5988	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	425.0	0	SC	0	8.2957	0	34.5990	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	426.0	0	SC	0	8.2933	0	34.5988	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	427.0	0	SC	0	8.2919	0	34.5988	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	428.0	0	SC	0	8.2871	0	34.5982	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	429.0	0	SC	0	8.2669	0	34.5975	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	430.0	0	SC	0	8.2469	0	34.5971	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	431.0	0	SC	0	8.2327	0	34.5970	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	432.0	0	SC	0	8.2184	0	34.5952	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	433.0	0	SC	0	8.2137	0	34.5954	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	434.0	0	SC	0	8.2101	0	34.5953	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	435.0	0	SC	0	8.2029	0	34.5945	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	436.0	0	SC	0	8.1998	0	34.5943	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	437.0	0	SC	0	8.1893	0	34.5937	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	438.0	0	SC	0	8.1840	0	34.5937	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	439.0	0	SC	0	8.1829	0	34.5937	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	440.0	0	SC	0	8.1769	0	34.5933	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	441.0	0	SC	0	8.1722	0	34.5930	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	442.0	0	SC	0	8.1638	0	34.5939	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	443.0	0	SC	0	8.1631	0	34.5941	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	444.0	0	SC	0	8.1580	0	34.5963	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	445.0	0	SC	0	8.1525	0	34.5995	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	446.0	0	SC	0	8.1519	0	34.6007	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	447.0	0	SC	0	8.1528	0	34.6021	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	448.0	0	SC	0	8.1525	0	34.6024	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	449.0	0	SC	0	8.1518	0	34.6034	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	450.0	0	SC	0	8.1489	0	34.6041	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	451.0	0	SC	0	8.1505	0	34.6053	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	452.0	0	SC	0	8.1485	0	34.6050	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	453.0	0	SC	0	8.1458	0	34.6047	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	454.0	0	SC	0	8.1359	0	34.6034	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	455.0	0	SC	0	8.1267	0	34.6030	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	456.0	0	SC	0	8.1119	0	34.6020	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	457.0	0	SC	0	8.0848	0	34.5995	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	458.0	0	SC	0	8.0608	0	34.5981	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	459.0	0	SC	0	8.0536	0	34.5979	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	460.0	0	SC	0	8.0424	0	34.5969	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	461.0	0	SC	0	8.0348	0	34.5964	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	462.0	0	SC	0	8.0288	0	34.5963	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	463.0	0	SC	0	8.0242	0	34.5966	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	464.0	0	SC	0	8.0227	0	34.5969	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	465.0	0	SC	0	8.0223	0	34.5970	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	466.0	0	SC	0	8.0186	0	34.5968	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	467.0	0	SC	0	8.0146	0	34.5969	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	468.0	0	SC	0	8.0086	0	34.5967	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	469.0	0	SC	0	7.9980	0	34.5952	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	470.0	0	SC	0	7.9863	0	34.5943	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	471.0	0	SC	0	7.9599	0	34.5902	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	472.0	0	SC	0	7.9394	0	34.5904	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	473.0	0	SC	0	7.9396	0	34.5913	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	474.0	0	SC	0	7.9332	0	34.5906	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	475.0	0	SC	0	7.9233	0	34.5898	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	476.0	0	SC	0	7.9153	0	34.5893	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	477.0	0	SC	0	7.9068	0	34.5887	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	478.0	0	SC	0	7.8992	0	34.5886	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	479.0	0	SC	0	7.8939	0	34.5886	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	480.0	0	SC	0	7.8871	0	34.5884	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	481.0	0	SC	0	7.8804	0	34.5884	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	482.0	0	SC	0	7.8762	0	34.5886	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	483.0	0	SC	0	7.8715	0	34.5889	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	484.0	0	SC	0	7.8672	0	34.5887	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	485.0	0	SC	0	7.8637	0	34.5891	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	486.0	0	SC	0	7.8558	0	34.5892	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	487.0	0	SC	0	7.8540	0	34.5899	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	488.0	0	SC	0	7.8535	0	34.5899	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	489.0	0	SC	0	7.8353	0	34.5878	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	490.0	0	SC	0	7.7998	0	34.5880	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	491.0	0	SC	0	7.7783	0	34.5873	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	492.0	0	SC	0	7.7648	0	34.5869	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	493.0	0	SC	0	7.7485	0	34.5854	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	494.0	0	SC	0	7.7249	0	34.5839	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	495.0	0	SC	0	7.7100	0	34.5837	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	496.0	0	SC	0	7.6972	0	34.5831	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	497.0	0	SC	0	7.6816	0	34.5833	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	498.0	0	SC	0	7.6754	0	34.5838	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	499.0	0	SC	0	7.6723	0	34.5840	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	500.0	0	SC	0	7.6720	0	34.5844	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	501.0	0	SC	0	7.6722	0	34.5845	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	502.0	0	SC	0	7.6720	0	34.5845	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	503.0	0	SC	0	7.6713	0	34.5849	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	504.0	0	SC	0	7.6714	0	34.5851	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	505.0	0	SC	0	7.6708	0	34.5852	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	506.0	0	SC	0	7.6703	0	34.5856	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	507.0	0	SC	0	7.6697	0	34.5859	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	508.0	0	SC	0	7.6678	0	34.5861	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	509.0	0	SC	0	7.6574	0	34.5853	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	510.0	0	SC	0	7.6383	0	34.5841	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	511.0	0	SC	0	7.6143	0	34.5827	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	512.0	0	SC	0	7.5937	0	34.5817	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	513.0	0	SC	0	7.5784	0	34.5810	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	514.0	0	SC	0	7.5724	0	34.5807	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	515.0	0	SC	0	7.5698	0	34.5806	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	516.0	0	SC	0	7.5642	0	34.5802	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	517.0	0	SC	0	7.5565	0	34.5791	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	518.0	0	SC	0	7.5352	0	34.5774	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	519.0	0	SC	0	7.5248	0	34.5771	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	520.0	0	SC	0	7.5093	0	34.5745	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	521.0	0	SC	0	7.4859	0	34.5734	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	522.0	0	SC	0	7.4718	0	34.5725	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	523.0	0	SC	0	7.4555	0	34.5717	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	524.0	0	SC	0	7.4412	0	34.5740	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	525.0	0	SC	0	7.4372	0	34.5746	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	526.0	0	SC	0	7.4325	0	34.5743	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	527.0	0	SC	0	7.4274	0	34.5740	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	528.0	0	SC	0	7.4223	0	34.5744	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	529.0	0	SC	0	7.4207	0	34.5746	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	530.0	0	SC	0	7.4198	0	34.5747	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	531.0	0	SC	0	7.4198	0	34.5749	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	532.0	0	SC	0	7.4197	0	34.5750	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	533.0	0	SC	0	7.4212	0	34.5763	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	534.0	0	SC	0	7.4234	0	34.5777	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	535.0	0	SC	0	7.4244	0	34.5782	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	536.0	0	SC	0	7.4248	0	34.5783	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	537.0	0	SC	0	7.4239	0	34.5782	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	538.0	0	SC	0	7.4186	0	34.5774	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	539.0	0	SC	0	7.4156	0	34.5772	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	540.0	0	SC	0	7.4140	0	34.5769	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	541.0	0	SC	0	7.4114	0	34.5764	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	542.0	0	SC	0	7.4050	0	34.5758	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	543.0	0	SC	0	7.4010	0	34.5755	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	544.0	0	SC	0	7.3941	0	34.5745	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	545.0	0	SC	0	7.3884	0	34.5743	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	546.0	0	SC	0	7.3871	0	34.5743	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	547.0	0	SC	0	7.3872	0	34.5743	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	548.0	0	SC	0	7.3872	0	34.5744	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	549.0	0	SC	0	7.3867	0	34.5743	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	550.0	0	SC	0	7.3813	0	34.5737	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	551.0	0	SC	0	7.3750	0	34.5731	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	552.0	0	SC	0	7.3666	0	34.5726	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	553.0	0	SC	0	7.3600	0	34.5729	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	554.0	0	SC	0	7.3556	0	34.5727	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	555.0	0	SC	0	7.3531	0	34.5725	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	556.0	0	SC	0	7.3502	0	34.5723	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	557.0	0	SC	0	7.3462	0	34.5719	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	558.0	0	SC	0	7.3429	0	34.5716	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	559.0	0	SC	0	7.3407	0	34.5714	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	560.0	0	SC	0	7.3393	0	34.5713	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	561.0	0	SC	0	7.3383	0	34.5712	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	562.0	0	SC	0	7.3365	0	34.5711	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	563.0	0	SC	0	7.3332	0	34.5709	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	564.0	0	SC	0	7.3299	0	34.5707	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	565.0	0	SC	0	7.3269	0	34.5703	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	566.0	0	SC	0	7.3249	0	34.5702	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	567.0	0	SC	0	7.3237	0	34.5701	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	568.0	0	SC	0	7.3195	0	34.5696	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	569.0	0	SC	0	7.3120	0	34.5690	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	570.0	0	SC	0	7.3060	0	34.5687	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	571.0	0	SC	0	7.3024	0	34.5684	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	572.0	0	SC	0	7.2966	0	34.5675	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	573.0	0	SC	0	7.2853	0	34.5662	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	574.0	0	SC	0	7.2711	0	34.5648	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	575.0	0	SC	0	7.2513	0	34.5629	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	576.0	0	SC	0	7.2366	0	34.5627	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	577.0	0	SC	0	7.2335	0	34.5626	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	578.0	0	SC	0	7.2275	0	34.5613	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	579.0	0	SC	0	7.1755	0	34.5556	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	580.0	0	SC	0	7.1404	0	34.5564	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	581.0	0	SC	0	7.1374	0	34.5560	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	582.0	0	SC	0	7.1335	0	34.5556	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	583.0	0	SC	0	7.1166	0	34.5543	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	584.0	0	SC	0	7.0999	0	34.5540	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	585.0	0	SC	0	7.0897	0	34.5541	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	586.0	0	SC	0	7.0879	0	34.5542	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	587.0	0	SC	0	7.0832	0	34.5539	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	588.0	0	SC	0	7.0780	0	34.5539	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	589.0	0	SC	0	7.0740	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	590.0	0	SC	0	7.0635	0	34.5529	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	591.0	0	SC	0	7.0509	0	34.5528	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	592.0	0	SC	0	7.0460	0	34.5530	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	593.0	0	SC	0	7.0425	0	34.5534	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	594.0	0	SC	0	7.0387	0	34.5533	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	595.0	0	SC	0	7.0179	0	34.5517	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	596.0	0	SC	0	6.9818	0	34.5500	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	597.0	0	SC	0	6.9575	0	34.5500	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	598.0	0	SC	0	6.9390	0	34.5478	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	599.0	0	SC	0	6.9042	0	34.5471	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	600.0	0	SC	0	6.8887	0	34.5471	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	601.0	0	SC	0	6.8782	0	34.5468	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	602.0	0	SC	0	6.8598	0	34.5456	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	603.0	0	SC	0	6.8309	0	34.5467	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	604.0	0	SC	0	6.8276	0	34.5471	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	605.0	0	SC	0	6.8232	0	34.5474	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	606.0	0	SC	0	6.8224	0	34.5477	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	607.0	0	SC	0	6.8209	0	34.5478	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	608.0	0	SC	0	6.8196	0	34.5479	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	609.0	0	SC	0	6.8175	0	34.5478	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	610.0	0	SC	0	6.8156	0	34.5479	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	611.0	0	SC	0	6.8133	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	612.0	0	SC	0	6.8124	0	34.5482	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	613.0	0	SC	0	6.8112	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	614.0	0	SC	0	6.8100	0	34.5482	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	615.0	0	SC	0	6.8093	0	34.5484	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	616.0	0	SC	0	6.8092	0	34.5483	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	617.0	0	SC	0	6.8071	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	618.0	0	SC	0	6.8041	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	619.0	0	SC	0	6.8016	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	620.0	0	SC	0	6.7993	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	621.0	0	SC	0	6.7975	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	622.0	0	SC	0	6.7964	0	34.5479	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	623.0	0	SC	0	6.7926	0	34.5476	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	624.0	0	SC	0	6.7791	0	34.5466	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	625.0	0	SC	0	6.7639	0	34.5463	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	626.0	0	SC	0	6.7553	0	34.5460	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	627.0	0	SC	0	6.7463	0	34.5457	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	628.0	0	SC	0	6.7402	0	34.5456	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	629.0	0	SC	0	6.7317	0	34.5452	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	630.0	0	SC	0	6.7234	0	34.5447	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	631.0	0	SC	0	6.6973	0	34.5429	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	632.0	0	SC	0	6.6784	0	34.5430	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	633.0	0	SC	0	6.6718	0	34.5435	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	634.0	0	SC	0	6.6661	0	34.5439	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	635.0	0	SC	0	6.6512	0	34.5436	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	636.0	0	SC	0	6.6296	0	34.5428	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	637.0	0	SC	0	6.6124	0	34.5423	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	638.0	0	SC	0	6.6019	0	34.5421	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	639.0	0	SC	0	6.5854	0	34.5405	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	640.0	0	SC	0	6.5561	0	34.5399	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	641.0	0	SC	0	6.5328	0	34.5382	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	642.0	0	SC	0	6.5135	0	34.5385	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	643.0	0	SC	0	6.5106	0	34.5384	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	644.0	0	SC	0	6.5077	0	34.5385	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	645.0	0	SC	0	6.5039	0	34.5384	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	646.0	0	SC	0	6.4995	0	34.5384	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	647.0	0	SC	0	6.4968	0	34.5386	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	648.0	0	SC	0	6.4947	0	34.5387	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	649.0	0	SC	0	6.4926	0	34.5388	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	650.0	0	SC	0	6.4902	0	34.5386	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	651.0	0	SC	0	6.4876	0	34.5387	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	652.0	0	SC	0	6.4870	0	34.5389	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	653.0	0	SC	0	6.4846	0	34.5388	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	654.0	0	SC	0	6.4827	0	34.5389	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	655.0	0	SC	0	6.4812	0	34.5392	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	656.0	0	SC	0	6.4796	0	34.5393	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	657.0	0	SC	0	6.4708	0	34.5388	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	658.0	0	SC	0	6.4576	0	34.5391	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	659.0	0	SC	0	6.4506	0	34.5383	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	660.0	0	SC	0	6.4355	0	34.5386	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	661.0	0	SC	0	6.4284	0	34.5384	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	662.0	0	SC	0	6.4165	0	34.5380	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	663.0	0	SC	0	6.4053	0	34.5381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	664.0	0	SC	0	6.4001	0	34.5377	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	665.0	0	SC	0	6.3837	0	34.5377	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	666.0	0	SC	0	6.3763	0	34.5380	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	667.0	0	SC	0	6.3738	0	34.5379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	668.0	0	SC	0	6.3702	0	34.5379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	669.0	0	SC	0	6.3684	0	34.5380	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	670.0	0	SC	0	6.3627	0	34.5380	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	671.0	0	SC	0	6.3591	0	34.5379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	672.0	0	SC	0	6.3573	0	34.5381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	673.0	0	SC	0	6.3557	0	34.5381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	674.0	0	SC	0	6.3519	0	34.5380	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	675.0	0	SC	0	6.3502	0	34.5381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	676.0	0	SC	0	6.3461	0	34.5378	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	677.0	0	SC	0	6.3389	0	34.5378	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	678.0	0	SC	0	6.3353	0	34.5379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	679.0	0	SC	0	6.3244	0	34.5373	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	680.0	0	SC	0	6.3149	0	34.5379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	681.0	0	SC	0	6.3132	0	34.5380	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	682.0	0	SC	0	6.3120	0	34.5381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	683.0	0	SC	0	6.3115	0	34.5381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	684.0	0	SC	0	6.3103	0	34.5381	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	685.0	0	SC	0	6.3092	0	34.5382	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	686.0	0	SC	0	6.3049	0	34.5379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	687.0	0	SC	0	6.2986	0	34.5377	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	688.0	0	SC	0	6.2948	0	34.5379	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	689.0	0	SC	0	6.2929	0	34.5378	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	690.0	0	SC	0	6.2915	0	34.5377	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	691.0	0	SC	0	6.2876	0	34.5372	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	692.0	0	SC	0	6.2788	0	34.5374	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	693.0	0	SC	0	6.2722	0	34.5374	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	694.0	0	SC	0	6.2671	0	34.5374	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	695.0	0	SC	0	6.2614	0	34.5376	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	696.0	0	SC	0	6.2594	0	34.5376	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	697.0	0	SC	0	6.2556	0	34.5374	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	698.0	0	SC	0	6.2486	0	34.5373	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	699.0	0	SC	0	6.2461	0	34.5372	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	700.0	0	SC	0	6.2351	0	34.5369	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	701.0	0	SC	0	6.2262	0	34.5367	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	702.0	0	SC	0	6.2191	0	34.5365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	703.0	0	SC	0	6.2133	0	34.5364	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	704.0	0	SC	0	6.2100	0	34.5367	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	705.0	0	SC	0	6.2066	0	34.5368	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	706.0	0	SC	0	6.2045	0	34.5367	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	707.0	0	SC	0	6.1972	0	34.5365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	708.0	0	SC	0	6.1902	0	34.5366	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	709.0	0	SC	0	6.1855	0	34.5368	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	710.0	0	SC	0	6.1850	0	34.5368	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	711.0	0	SC	0	6.1828	0	34.5365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	712.0	0	SC	0	6.1762	0	34.5365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	713.0	0	SC	0	6.1717	0	34.5366	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	714.0	0	SC	0	6.1690	0	34.5366	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	715.0	0	SC	0	6.1648	0	34.5366	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	716.0	0	SC	0	6.1604	0	34.5365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	717.0	0	SC	0	6.1589	0	34.5366	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	718.0	0	SC	0	6.1577	0	34.5365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	719.0	0	SC	0	6.1557	0	34.5365	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	720.0	0	SC	0	6.1530	0	34.5364	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	721.0	0	SC	0	6.1505	0	34.5364	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	722.0	0	SC	0	6.1466	0	34.5362	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	723.0	0	SC	0	6.1423	0	34.5362	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	724.0	0	SC	0	6.1397	0	34.5364	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	725.0	0	SC	0	6.1387	0	34.5363	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	726.0	0	SC	0	6.1381	0	34.5364	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	727.0	0	SC	0	6.1372	0	34.5363	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	728.0	0	SC	0	6.1360	0	34.5363	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	729.0	0	SC	0	6.1311	0	34.5361	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	730.0	0	SC	0	6.1254	0	34.5362	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	731.0	0	SC	0	6.1230	0	34.5362	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	732.0	0	SC	0	6.1222	0	34.5362	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	733.0	0	SC	0	6.1216	0	34.5363	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	734.0	0	SC	0	6.1210	0	34.5363	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	735.0	0	SC	0	6.1189	0	34.5361	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	736.0	0	SC	0	6.1172	0	34.5362	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	737.0	0	SC	0	6.1170	0	34.5361	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	738.0	0	SC	0	6.1154	0	34.5359	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	739.0	0	SC	0	6.1076	0	34.5353	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	740.0	0	SC	0	6.1017	0	34.5355	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	741.0	0	SC	0	6.0953	0	34.5351	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	742.0	0	SC	0	6.0875	0	34.5347	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	743.0	0	SC	0	6.0752	0	34.5345	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	744.0	0	SC	0	6.0659	0	34.5346	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	745.0	0	SC	0	6.0585	0	34.5346	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	746.0	0	SC	0	6.0567	0	34.5347	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	747.0	0	SC	0	6.0367	0	34.5329	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	748.0	0	SC	0	6.0108	0	34.5341	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	749.0	0	SC	0	6.0084	0	34.5343	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	750.0	0	SC	0	6.0056	0	34.5343	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	751.0	0	SC	0	6.0013	0	34.5342	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	752.0	0	SC	0	5.9955	0	34.5341	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	753.0	0	SC	0	5.9927	0	34.5344	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	754.0	0	SC	0	5.9895	0	34.5343	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	755.0	0	SC	0	5.9848	0	34.5344	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	756.0	0	SC	0	5.9796	0	34.5344	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	757.0	0	SC	0	5.9712	0	34.5343	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	758.0	0	SC	0	5.9566	0	34.5340	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	759.0	0	SC	0	5.9395	0	34.5336	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	760.0	0	SC	0	5.9177	0	34.5327	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	761.0	0	SC	0	5.9033	0	34.5332	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	762.0	0	SC	0	5.9012	0	34.5339	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	763.0	0	SC	0	5.8990	0	34.5339	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	764.0	0	SC	0	5.8931	0	34.5334	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	765.0	0	SC	0	5.8827	0	34.5334	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	766.0	0	SC	0	5.8728	0	34.5336	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	767.0	0	SC	0	5.8613	0	34.5360	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	768.0	0	SC	0	5.8599	0	34.5367	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	769.0	0	SC	0	5.8591	0	34.5370	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	770.0	0	SC	0	5.8589	0	34.5373	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	771.0	0	SC	0	5.8589	0	34.5374	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	772.0	0	SC	0	5.8588	0	34.5376	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	773.0	0	SC	0	5.8582	0	34.5377	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	774.0	0	SC	0	5.8556	0	34.5375	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	775.0	0	SC	0	5.8514	0	34.5378	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	776.0	0	SC	0	5.8491	0	34.5385	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	777.0	0	SC	0	5.8300	0	34.5382	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	778.0	0	SC	0	5.8044	0	34.5388	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	779.0	0	SC	0	5.7882	0	34.5389	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	780.0	0	SC	0	5.7739	0	34.5388	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	781.0	0	SC	0	5.7548	0	34.5389	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	782.0	0	SC	0	5.7383	0	34.5388	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	783.0	0	SC	0	5.7161	0	34.5388	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	784.0	0	SC	0	5.7055	0	34.5395	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	785.0	0	SC	0	5.6873	0	34.5384	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	786.0	0	SC	0	5.6551	0	34.5394	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	787.0	0	SC	0	5.6426	0	34.5394	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	788.0	0	SC	0	5.6312	0	34.5392	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	789.0	0	SC	0	5.6129	0	34.5399	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	790.0	0	SC	0	5.6095	0	34.5402	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	791.0	0	SC	0	5.6080	0	34.5403	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	792.0	0	SC	0	5.6073	0	34.5405	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	793.0	0	SC	0	5.6063	0	34.5407	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	794.0	0	SC	0	5.6062	0	34.5408	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	795.0	0	SC	0	5.6057	0	34.5409	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	796.0	0	SC	0	5.6057	0	34.5411	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	797.0	0	SC	0	5.6051	0	34.5411	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	798.0	0	SC	0	5.6048	0	34.5411	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	799.0	0	SC	0	5.6044	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	800.0	0	SC	0	5.6040	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	801.0	0	SC	0	5.6028	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	802.0	0	SC	0	5.6026	0	34.5413	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	803.0	0	SC	0	5.6022	0	34.5413	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	804.0	0	SC	0	5.6009	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	805.0	0	SC	0	5.5968	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	806.0	0	SC	0	5.5879	0	34.5411	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	807.0	0	SC	0	5.5826	0	34.5411	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	808.0	0	SC	0	5.5793	0	34.5411	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	809.0	0	SC	0	5.5756	0	34.5411	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	810.0	0	SC	0	5.5731	0	34.5413	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	811.0	0	SC	0	5.5729	0	34.5414	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	812.0	0	SC	0	5.5729	0	34.5414	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	813.0	0	SC	0	5.5728	0	34.5414	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	814.0	0	SC	0	5.5724	0	34.5414	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	815.0	0	SC	0	5.5709	0	34.5414	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	816.0	0	SC	0	5.5685	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	817.0	0	SC	0	5.5550	0	34.5406	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	818.0	0	SC	0	5.5451	0	34.5408	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	819.0	0	SC	0	5.5354	0	34.5408	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	820.0	0	SC	0	5.5245	0	34.5408	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	821.0	0	SC	0	5.5142	0	34.5409	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	822.0	0	SC	0	5.5070	0	34.5408	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	823.0	0	SC	0	5.4948	0	34.5406	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	824.0	0	SC	0	5.4810	0	34.5407	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	825.0	0	SC	0	5.4747	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	826.0	0	SC	0	5.4656	0	34.5405	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	827.0	0	SC	0	5.4423	0	34.5406	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	828.0	0	SC	0	5.4232	0	34.5412	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	829.0	0	SC	0	5.4141	0	34.5414	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	830.0	0	SC	0	5.4054	0	34.5416	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	831.0	0	SC	0	5.3999	0	34.5418	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	832.0	0	SC	0	5.3941	0	34.5419	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	833.0	0	SC	0	5.3873	0	34.5417	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	834.0	0	SC	0	5.3756	0	34.5416	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	835.0	0	SC	0	5.3664	0	34.5420	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	836.0	0	SC	0	5.3601	0	34.5417	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	837.0	0	SC	0	5.3524	0	34.5418	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	838.0	0	SC	0	5.3453	0	34.5420	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	839.0	0	SC	0	5.3396	0	34.5421	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	840.0	0	SC	0	5.3210	0	34.5418	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	841.0	0	SC	0	5.3040	0	34.5424	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	842.0	0	SC	0	5.2926	0	34.5425	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	843.0	0	SC	0	5.2860	0	34.5430	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	844.0	0	SC	0	5.2845	0	34.5429	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	845.0	0	SC	0	5.2838	0	34.5431	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	846.0	0	SC	0	5.2834	0	34.5432	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	847.0	0	SC	0	5.2797	0	34.5430	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	848.0	0	SC	0	5.2628	0	34.5429	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	849.0	0	SC	0	5.2515	0	34.5430	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	850.0	0	SC	0	5.2374	0	34.5434	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	851.0	0	SC	0	5.2273	0	34.5433	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	852.0	0	SC	0	5.2141	0	34.5435	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	853.0	0	SC	0	5.2073	0	34.5436	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	854.0	0	SC	0	5.2011	0	34.5436	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	855.0	0	SC	0	5.1922	0	34.5435	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	856.0	0	SC	0	5.1824	0	34.5436	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	857.0	0	SC	0	5.1755	0	34.5439	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	858.0	0	SC	0	5.1686	0	34.5439	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	859.0	0	SC	0	5.1629	0	34.5441	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	860.0	0	SC	0	5.1577	0	34.5441	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	861.0	0	SC	0	5.1511	0	34.5440	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	862.0	0	SC	0	5.1428	0	34.5443	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	863.0	0	SC	0	5.1324	0	34.5442	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	864.0	0	SC	0	5.1263	0	34.5446	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	865.0	0	SC	0	5.1249	0	34.5447	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	866.0	0	SC	0	5.1215	0	34.5447	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	867.0	0	SC	0	5.1181	0	34.5449	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	868.0	0	SC	0	5.1165	0	34.5450	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	869.0	0	SC	0	5.1148	0	34.5452	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	870.0	0	SC	0	5.1129	0	34.5451	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	871.0	0	SC	0	5.1091	0	34.5453	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	872.0	0	SC	0	5.1056	0	34.5450	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	873.0	0	SC	0	5.0888	0	34.5453	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	874.0	0	SC	0	5.0818	0	34.5459	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	875.0	0	SC	0	5.0742	0	34.5459	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	876.0	0	SC	0	5.0686	0	34.5460	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	877.0	0	SC	0	5.0654	0	34.5461	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	878.0	0	SC	0	5.0615	0	34.5460	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	879.0	0	SC	0	5.0544	0	34.5459	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	880.0	0	SC	0	5.0443	0	34.5461	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	881.0	0	SC	0	5.0376	0	34.5463	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	882.0	0	SC	0	5.0314	0	34.5465	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	883.0	0	SC	0	5.0276	0	34.5466	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	884.0	0	SC	0	5.0254	0	34.5467	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	885.0	0	SC	0	5.0244	0	34.5468	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	886.0	0	SC	0	5.0221	0	34.5467	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	887.0	0	SC	0	5.0111	0	34.5463	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	888.0	0	SC	0	4.9873	0	34.5467	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	889.0	0	SC	0	4.9761	0	34.5475	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	890.0	0	SC	0	4.9644	0	34.5472	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	891.0	0	SC	0	4.9459	0	34.5472	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	892.0	0	SC	0	4.9337	0	34.5479	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	893.0	0	SC	0	4.9316	0	34.5479	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	894.0	0	SC	0	4.9308	0	34.5481	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	895.0	0	SC	0	4.9300	0	34.5482	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	896.0	0	SC	0	4.9286	0	34.5483	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	897.0	0	SC	0	4.9222	0	34.5479	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	898.0	0	SC	0	4.9040	0	34.5482	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	899.0	0	SC	0	4.8967	0	34.5488	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	900.0	0	SC	0	4.8930	0	34.5488	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	901.0	0	SC	0	4.8892	0	34.5489	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	902.0	0	SC	0	4.8864	0	34.5491	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	903.0	0	SC	0	4.8842	0	34.5492	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	904.0	0	SC	0	4.8812	0	34.5492	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	905.0	0	SC	0	4.8786	0	34.5492	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	906.0	0	SC	0	4.8740	0	34.5492	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	907.0	0	SC	0	4.8674	0	34.5493	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	908.0	0	SC	0	4.8600	0	34.5493	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	909.0	0	SC	0	4.8491	0	34.5492	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	910.0	0	SC	0	4.8328	0	34.5494	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	911.0	0	SC	0	4.8202	0	34.5499	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	912.0	0	SC	0	4.8163	0	34.5502	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	913.0	0	SC	0	4.8131	0	34.5502	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	914.0	0	SC	0	4.8099	0	34.5504	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	915.0	0	SC	0	4.8091	0	34.5504	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	916.0	0	SC	0	4.8079	0	34.5505	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	917.0	0	SC	0	4.8070	0	34.5507	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	918.0	0	SC	0	4.8067	0	34.5507	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	919.0	0	SC	0	4.8067	0	34.5508	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	920.0	0	SC	0	4.8067	0	34.5509	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	921.0	0	SC	0	4.8067	0	34.5509	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	922.0	0	SC	0	4.8055	0	34.5511	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	923.0	0	SC	0	4.8016	0	34.5510	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	924.0	0	SC	0	4.7978	0	34.5511	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	925.0	0	SC	0	4.7952	0	34.5511	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	926.0	0	SC	0	4.7921	0	34.5512	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	927.0	0	SC	0	4.7879	0	34.5511	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	928.0	0	SC	0	4.7825	0	34.5513	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	929.0	0	SC	0	4.7778	0	34.5513	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	930.0	0	SC	0	4.7720	0	34.5514	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	931.0	0	SC	0	4.7651	0	34.5513	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	932.0	0	SC	0	4.7589	0	34.5517	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	933.0	0	SC	0	4.7572	0	34.5515	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	934.0	0	SC	0	4.7491	0	34.5516	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	935.0	0	SC	0	4.7390	0	34.5514	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	936.0	0	SC	0	4.7305	0	34.5519	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	937.0	0	SC	0	4.7211	0	34.5518	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	938.0	0	SC	0	4.7147	0	34.5525	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	939.0	0	SC	0	4.7111	0	34.5524	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	940.0	0	SC	0	4.7076	0	34.5526	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	941.0	0	SC	0	4.7047	0	34.5528	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	942.0	0	SC	0	4.7033	0	34.5528	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	943.0	0	SC	0	4.7024	0	34.5529	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	944.0	0	SC	0	4.7015	0	34.5528	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	945.0	0	SC	0	4.6989	0	34.5529	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	946.0	0	SC	0	4.6958	0	34.5530	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	947.0	0	SC	0	4.6935	0	34.5531	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	948.0	0	SC	0	4.6862	0	34.5529	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	949.0	0	SC	0	4.6780	0	34.5533	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	950.0	0	SC	0	4.6742	0	34.5534	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	951.0	0	SC	0	4.6708	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	952.0	0	SC	0	4.6688	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	953.0	0	SC	0	4.6675	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	954.0	0	SC	0	4.6659	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	955.0	0	SC	0	4.6650	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	956.0	0	SC	0	4.6634	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	957.0	0	SC	0	4.6607	0	34.5536	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	958.0	0	SC	0	4.6580	0	34.5535	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	959.0	0	SC	0	4.6545	0	34.5537	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	960.0	0	SC	0	4.6500	0	34.5537	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	961.0	0	SC	0	4.6358	0	34.5533	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	962.0	0	SC	0	4.6254	0	34.5541	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	963.0	0	SC	0	4.6221	0	34.5542	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	964.0	0	SC	0	4.6169	0	34.5542	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	965.0	0	SC	0	4.6077	0	34.5543	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	966.0	0	SC	0	4.5977	0	34.5547	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	967.0	0	SC	0	4.5942	0	34.5548	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	968.0	0	SC	0	4.5879	0	34.5548	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	969.0	0	SC	0	4.5830	0	34.5552	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	970.0	0	SC	0	4.5800	0	34.5552	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	971.0	0	SC	0	4.5783	0	34.5553	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	972.0	0	SC	0	4.5780	0	34.5554	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	973.0	0	SC	0	4.5780	0	34.5555	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	974.0	0	SC	0	4.5764	0	34.5553	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	975.0	0	SC	0	4.5653	0	34.5552	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	976.0	0	SC	0	4.5582	0	34.5558	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	977.0	0	SC	0	4.5570	0	34.5558	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	978.0	0	SC	0	4.5554	0	34.5559	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	979.0	0	SC	0	4.5534	0	34.5559	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	980.0	0	SC	0	4.5528	0	34.5561	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	981.0	0	SC	0	4.5526	0	34.5560	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	982.0	0	SC	0	4.5519	0	34.5561	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	983.0	0	SC	0	4.5512	0	34.5561	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	984.0	0	SC	0	4.5500	0	34.5562	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	985.0	0	SC	0	4.5491	0	34.5562	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	986.0	0	SC	0	4.5480	0	34.5563	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	987.0	0	SC	0	4.5467	0	34.5562	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	988.0	0	SC	0	4.5423	0	34.5561	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	989.0	0	SC	0	4.5357	0	34.5559	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	990.0	0	SC	0	4.5195	0	34.5564	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	991.0	0	SC	0	4.5145	0	34.5567	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	992.0	0	SC	0	4.5108	0	34.5567	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	993.0	0	SC	0	4.5065	0	34.5568	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	994.0	0	SC	0	4.5033	0	34.5569	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	995.0	0	SC	0	4.5000	0	34.5569	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	996.0	0	SC	0	4.4966	0	34.5571	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	997.0	0	SC	0	4.4926	0	34.5572	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	998.0	0	SC	0	4.4877	0	34.5573	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	999.0	0	SC	0	4.4856	0	34.5574	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1000.0	0	SC	0	4.4835	0	34.5575	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1001.0	0	SC	0	4.4810	0	34.5575	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1002.0	0	SC	0	4.4752	0	34.5577	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1003.0	0	SC	0	4.4703	0	34.5577	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1004.0	0	SC	0	4.4659	0	34.5578	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1005.0	0	SC	0	4.4539	0	34.5578	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1006.0	0	SC	0	4.4422	0	34.5584	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1007.0	0	SC	0	4.4408	0	34.5585	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1008.0	0	SC	0	4.4400	0	34.5588	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1009.0	0	SC	0	4.4379	0	34.5588	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1010.0	0	SC	0	4.4307	0	34.5590	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1011.0	0	SC	0	4.4110	0	34.5594	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1012.0	0	SC	0	4.3953	0	34.5600	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1013.0	0	SC	0	4.3932	0	34.5602	0
JNSR___2005707	010	C	07/10/2005	03:51	138.0817	2.0333	0	1014.0	0	SC	0	4.3906	0	34.5604	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	2.0	0	SC	0	29.5697	0	33.8268	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	3.0	0	SC	0	29.5688	0	33.8266	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	4.0	0	SC	0	29.5674	0	33.8270	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	5.0	0	SC	0	29.5264	0	33.8242	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	6.0	0	SC	0	29.4883	0	33.8238	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	7.0	0	SC	0	29.4544	0	33.8235	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	8.0	0	SC	0	29.4151	0	33.8240	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	9.0	0	SC	0	29.3731	0	33.8267	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	10.0	0	SC	0	29.3600	0	33.8318	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	11.0	0	SC	0	29.3515	0	33.8335	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	12.0	0	SC	0	29.3407	0	33.8350	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	13.0	0	SC	0	29.3341	0	33.8356	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	14.0	0	SC	0	29.3287	0	33.8360	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	15.0	0	SC	0	29.3239	0	33.8364	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	16.0	0	SC	0	29.3165	0	33.8364	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	17.0	0	SC	0	29.3125	0	33.8369	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	18.0	0	SC	0	29.3112	0	33.8370	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	19.0	0	SC	0	29.3058	0	33.8370	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	20.0	0	SC	0	29.3044	0	33.8376	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	21.0	0	SC	0	29.3007	0	33.8365	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	22.0	0	SC	0	29.2957	0	33.8350	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	23.0	0	SC	0	29.2930	0	33.8347	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	24.0	0	SC	0	29.2902	0	33.8349	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	25.0	0	SC	0	29.2866	0	33.8365	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	26.0	0	SC	0	29.2866	0	33.8369	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	27.0	0	SC	0	29.2861	0	33.8369	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	28.0	0	SC	0	29.2852	0	33.8365	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	29.0	0	SC	0	29.2832	0	33.8379	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	30.0	0	SC	0	29.2816	0	33.8389	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	31.0	0	SC	0	29.2783	0	33.8379	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	32.0	0	SC	0	29.2772	0	33.8379	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	33.0	0	SC	0	29.2794	0	33.8430	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	34.0	0	SC	0	29.3179	0	33.8884	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	35.0	0	SC	0	29.3690	0	33.9394	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	36.0	0	SC	0	29.4117	0	33.9808	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	37.0	0	SC	0	29.4513	0	34.0100	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	38.0	0	SC	0	29.4744	0	34.0269	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	39.0	0	SC	0	29.4978	0	34.0692	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	40.0	0	SC	0	29.5023	0	34.0940	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	41.0	0	SC	0	29.4812	0	34.0976	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	42.0	0	SC	0	29.4590	0	34.1242	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	43.0	0	SC	0	29.4603	0	34.1580	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	44.0	0	SC	0	29.4629	0	34.1722	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	45.0	0	SC	0	29.4687	0	34.1857	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	46.0	0	SC	0	29.4841	0	34.2182	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	47.0	0	SC	0	29.4874	0	34.2282	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	48.0	0	SC	0	29.4882	0	34.2642	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	49.0	0	SC	0	29.4879	0	34.3031	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	50.0	0	SC	0	29.4280	0	34.3041	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	51.0	0	SC	0	29.3442	0	34.2962	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	52.0	0	SC	0	29.2995	0	34.3053	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	53.0	0	SC	0	29.2401	0	34.2973	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	54.0	0	SC	0	29.2117	0	34.3108	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	55.0	0	SC	0	29.2176	0	34.3165	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	56.0	0	SC	0	29.2231	0	34.3213	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	57.0	0	SC	0	29.2306	0	34.3283	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	58.0	0	SC	0	29.2088	0	34.3494	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	59.0	0	SC	0	29.0066	0	34.3750	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	60.0	0	SC	0	28.9160	0	34.3883	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	61.0	0	SC	0	28.8907	0	34.4032	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	62.0	0	SC	0	28.8586	0	34.4098	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	63.0	0	SC	0	28.8342	0	34.4155	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	64.0	0	SC	0	28.8059	0	34.4155	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	65.0	0	SC	0	28.7846	0	34.4136	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	66.0	0	SC	0	28.7534	0	34.4082	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	67.0	0	SC	0	28.7260	0	34.4063	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	68.0	0	SC	0	28.6631	0	34.4200	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	69.0	0	SC	0	28.5665	0	34.4407	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	70.0	0	SC	0	28.5041	0	34.4540	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	71.0	0	SC	0	28.4897	0	34.4568	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	72.0	0	SC	0	28.4360	0	34.4656	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	73.0	0	SC	0	28.3137	0	34.4789	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	74.0	0	SC	0	28.0093	0	34.5400	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	75.0	0	SC	0	27.9192	0	34.5627	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	76.0	0	SC	0	27.8524	0	34.5802	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	77.0	0	SC	0	27.7736	0	34.6014	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	78.0	0	SC	0	27.6933	0	34.6224	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	79.0	0	SC	0	27.5897	0	34.6462	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	80.0	0	SC	0	27.2674	0	34.7267	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	81.0	0	SC	0	26.9736	0	34.8022	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	82.0	0	SC	0	26.7924	0	34.8500	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	83.0	0	SC	0	26.7258	0	34.8649	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	84.0	0	SC	0	26.6591	0	34.8811	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	85.0	0	SC	0	26.6470	0	34.8934	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	86.0	0	SC	0	26.6259	0	34.8974	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	87.0	0	SC	0	26.5989	0	34.9018	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	88.0	0	SC	0	26.5514	0	34.9157	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	89.0	0	SC	0	26.4783	0	34.9334	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	90.0	0	SC	0	26.3588	0	34.9508	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	91.0	0	SC	0	26.2463	0	34.9709	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	92.0	0	SC	0	26.1963	0	34.9755	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	93.0	0	SC	0	26.0686	0	34.9843	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	94.0	0	SC	0	25.9497	0	34.9946	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	95.0	0	SC	0	25.8982	0	34.9996	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	96.0	0	SC	0	25.8730	0	35.0014	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	97.0	0	SC	0	25.8353	0	35.0040	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	98.0	0	SC	0	25.8133	0	35.0059	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	99.0	0	SC	0	25.8098	0	35.0068	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	100.0	0	SC	0	25.8095	0	35.0074	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	101.0	0	SC	0	25.8102	0	35.0083	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	102.0	0	SC	0	25.8104	0	35.0091	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	103.0	0	SC	0	25.8092	0	35.0101	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	104.0	0	SC	0	25.8067	0	35.0130	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	105.0	0	SC	0	25.8006	0	35.0148	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	106.0	0	SC	0	25.7453	0	35.0179	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	107.0	0	SC	0	25.5645	0	35.0153	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	108.0	0	SC	0	25.3896	0	35.0148	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	109.0	0	SC	0	25.3269	0	35.0120	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	110.0	0	SC	0	25.1419	0	35.0177	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	111.0	0	SC	0	25.0443	0	35.0302	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	112.0	0	SC	0	24.9554	0	35.0365	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	113.0	0	SC	0	24.7989	0	35.0219	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	114.0	0	SC	0	24.7006	0	35.0094	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	115.0	0	SC	0	24.6846	0	35.0083	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	116.0	0	SC	0	24.6739	0	35.0076	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	117.0	0	SC	0	24.6616	0	35.0093	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	118.0	0	SC	0	24.6409	0	35.0127	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	119.0	0	SC	0	24.5856	0	35.0202	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	120.0	0	SC	0	24.4930	0	35.0438	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	121.0	0	SC	0	24.4861	0	35.0607	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	122.0	0	SC	0	24.4306	0	35.0778	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	123.0	0	SC	0	24.3696	0	35.0912	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	124.0	0	SC	0	24.1590	0	35.0685	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	125.0	0	SC	0	23.8472	0	35.0185	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	126.0	0	SC	0	23.5521	0	34.9692	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	127.0	0	SC	0	23.3563	0	34.9527	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	128.0	0	SC	0	23.3267	0	35.0166	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	129.0	0	SC	0	23.2788	0	35.0502	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	130.0	0	SC	0	23.2014	0	35.0393	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	131.0	0	SC	0	23.1243	0	35.0344	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	132.0	0	SC	0	23.0620	0	35.0665	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	133.0	0	SC	0	22.9676	0	35.0874	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	134.0	0	SC	0	22.8601	0	35.0948	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	135.0	0	SC	0	22.7401	0	35.0939	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	136.0	0	SC	0	22.6428	0	35.0937	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	137.0	0	SC	0	22.5905	0	35.0939	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	138.0	0	SC	0	22.5393	0	35.0954	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	139.0	0	SC	0	22.4646	0	35.0971	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	140.0	0	SC	0	22.3471	0	35.0923	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	141.0	0	SC	0	22.3055	0	35.1024	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	142.0	0	SC	0	22.2928	0	35.1131	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	143.0	0	SC	0	22.2702	0	35.1121	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	144.0	0	SC	0	22.1826	0	35.0996	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	145.0	0	SC	0	22.1120	0	35.1299	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	146.0	0	SC	0	22.1277	0	35.1684	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	147.0	0	SC	0	22.1364	0	35.1795	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	148.0	0	SC	0	22.1366	0	35.1906	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	149.0	0	SC	0	22.0861	0	35.1888	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	150.0	0	SC	0	21.9931	0	35.1863	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	151.0	0	SC	0	21.8251	0	35.1987	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	152.0	0	SC	0	21.7267	0	35.1982	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	153.0	0	SC	0	21.6837	0	35.1984	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	154.0	0	SC	0	21.6635	0	35.1986	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	155.0	0	SC	0	21.6033	0	35.1970	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	156.0	0	SC	0	21.5474	0	35.1988	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	157.0	0	SC	0	21.4860	0	35.1994	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	158.0	0	SC	0	21.4440	0	35.1969	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	159.0	0	SC	0	21.3928	0	35.1934	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	160.0	0	SC	0	21.3608	0	35.1912	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	161.0	0	SC	0	21.3447	0	35.1908	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	162.0	0	SC	0	21.3146	0	35.1872	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	163.0	0	SC	0	21.2892	0	35.1860	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	164.0	0	SC	0	21.2678	0	35.1843	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	165.0	0	SC	0	21.2352	0	35.1821	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	166.0	0	SC	0	21.1995	0	35.1828	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	167.0	0	SC	0	21.1348	0	35.1853	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	168.0	0	SC	0	21.1199	0	35.1856	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	169.0	0	SC	0	21.1082	0	35.1848	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	170.0	0	SC	0	21.0949	0	35.1849	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	171.0	0	SC	0	21.0691	0	35.1802	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	172.0	0	SC	0	20.9180	0	35.1644	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	173.0	0	SC	0	20.5495	0	35.1309	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	174.0	0	SC	0	20.0390	0	35.1023	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	175.0	0	SC	0	19.7121	0	35.0469	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	176.0	0	SC	0	19.4539	0	35.0144	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	177.0	0	SC	0	19.0820	0	34.9579	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	178.0	0	SC	0	18.6794	0	34.9821	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	179.0	0	SC	0	18.7145	0	35.1767	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	180.0	0	SC	0	18.7668	0	35.2809	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	181.0	0	SC	0	18.7675	0	35.2949	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	182.0	0	SC	0	18.7163	0	35.3079	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	183.0	0	SC	0	18.6653	0	35.3187	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	184.0	0	SC	0	18.6025	0	35.3194	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	185.0	0	SC	0	18.4911	0	35.3073	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	186.0	0	SC	0	18.2716	0	35.2634	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	187.0	0	SC	0	17.8889	0	35.2242	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	188.0	0	SC	0	17.7953	0	35.2188	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	189.0	0	SC	0	17.7644	0	35.2177	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	190.0	0	SC	0	17.7239	0	35.2106	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	191.0	0	SC	0	17.6481	0	35.2010	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	192.0	0	SC	0	17.5681	0	35.1938	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	193.0	0	SC	0	17.4247	0	35.1670	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	194.0	0	SC	0	17.2233	0	35.1359	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	195.0	0	SC	0	16.8752	0	35.0521	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	196.0	0	SC	0	16.4912	0	34.9755	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	197.0	0	SC	0	16.1732	0	34.8997	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	198.0	0	SC	0	15.9064	0	34.8447	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	199.0	0	SC	0	15.7357	0	34.8152	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	200.0	0	SC	0	15.6410	0	34.7984	0
JNSR___2005707	011	B	07/10/2005	06:51	138.0686	2.0469	0	201.0	0	SC	0	15.5647	0	34.7873	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	3.0	0	SC	0	29.1358	0	33.6309	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	4.0	0	SC	0	29.1312	0	33.6183	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	5.0	0	SC	0	29.1340	0	33.6273	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	6.0	0	SC	0	29.1836	0	33.7183	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	7.0	0	SC	0	29.1827	0	33.7125	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	8.0	0	SC	0	29.1887	0	33.7276	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	9.0	0	SC	0	29.1771	0	33.7048	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	10.0	0	SC	0	29.1974	0	33.7442	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	11.0	0	SC	0	29.2087	0	33.7602	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	12.0	0	SC	0	29.2158	0	33.7670	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	13.0	0	SC	0	29.2184	0	33.7695	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	14.0	0	SC	0	29.2167	0	33.7698	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	15.0	0	SC	0	29.2228	0	33.7742	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	16.0	0	SC	0	29.2279	0	33.7783	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	17.0	0	SC	0	29.2346	0	33.7846	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	18.0	0	SC	0	29.2406	0	33.7908	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	19.0	0	SC	0	29.2440	0	33.7937	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	20.0	0	SC	0	29.2442	0	33.7930	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	21.0	0	SC	0	29.2437	0	33.7916	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	22.0	0	SC	0	29.2426	0	33.7902	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	23.0	0	SC	0	29.2441	0	33.7917	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	24.0	0	SC	0	29.2428	0	33.7898	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	25.0	0	SC	0	29.2427	0	33.7906	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	26.0	0	SC	0	29.2511	0	33.8034	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	27.0	0	SC	0	29.2559	0	33.8088	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	28.0	0	SC	0	29.2579	0	33.8110	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	29.0	0	SC	0	29.2593	0	33.8138	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	30.0	0	SC	0	29.2667	0	33.8253	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	31.0	0	SC	0	29.2858	0	33.8461	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	32.0	0	SC	0	29.3102	0	33.8702	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	33.0	0	SC	0	29.3387	0	33.8965	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	34.0	0	SC	0	29.3667	0	33.9231	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	35.0	0	SC	0	29.3985	0	33.9527	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	36.0	0	SC	0	29.4335	0	33.9813	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	37.0	0	SC	0	29.4912	0	34.0541	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	38.0	0	SC	0	29.4912	0	34.0804	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	39.0	0	SC	0	29.4823	0	34.0937	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	40.0	0	SC	0	29.4844	0	34.1078	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	41.0	0	SC	0	29.4965	0	34.1315	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	42.0	0	SC	0	29.4980	0	34.1653	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	43.0	0	SC	0	29.5156	0	34.2312	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	44.0	0	SC	0	29.5330	0	34.2933	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	45.0	0	SC	0	29.5235	0	34.2962	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	46.0	0	SC	0	29.5088	0	34.2960	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	47.0	0	SC	0	29.4565	0	34.2935	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	48.0	0	SC	0	29.3384	0	34.2966	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	49.0	0	SC	0	29.2825	0	34.3071	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	50.0	0	SC	0	29.2435	0	34.3001	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	51.0	0	SC	0	29.1793	0	34.3064	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	52.0	0	SC	0	29.1736	0	34.3112	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	53.0	0	SC	0	29.1746	0	34.3138	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	54.0	0	SC	0	29.1769	0	34.3187	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	55.0	0	SC	0	29.1789	0	34.3235	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	56.0	0	SC	0	29.1593	0	34.3389	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	57.0	0	SC	0	29.0852	0	34.3561	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	58.0	0	SC	0	28.9541	0	34.3657	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	59.0	0	SC	0	28.8804	0	34.3858	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	60.0	0	SC	0	28.8205	0	34.3956	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	61.0	0	SC	0	28.7865	0	34.4046	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	62.0	0	SC	0	28.7682	0	34.4104	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	63.0	0	SC	0	28.7376	0	34.4088	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	64.0	0	SC	0	28.7142	0	34.4076	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	65.0	0	SC	0	28.6809	0	34.4158	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	66.0	0	SC	0	28.6202	0	34.4269	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	67.0	0	SC	0	28.5653	0	34.4412	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	68.0	0	SC	0	28.5404	0	34.4438	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	69.0	0	SC	0	28.5387	0	34.4444	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	70.0	0	SC	0	28.5348	0	34.4446	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	71.0	0	SC	0	28.5255	0	34.4468	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	72.0	0	SC	0	28.5222	0	34.4491	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	73.0	0	SC	0	28.5192	0	34.4495	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	74.0	0	SC	0	28.5106	0	34.4508	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	75.0	0	SC	0	28.4961	0	34.4549	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	76.0	0	SC	0	28.4614	0	34.4604	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	77.0	0	SC	0	28.3473	0	34.4715	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	78.0	0	SC	0	28.1920	0	34.5029	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	79.0	0	SC	0	28.0423	0	34.5402	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	80.0	0	SC	0	27.8955	0	34.5768	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	81.0	0	SC	0	27.6516	0	34.6389	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	82.0	0	SC	0	27.4249	0	34.6942	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	83.0	0	SC	0	27.0354	0	34.7924	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	84.0	0	SC	0	26.7083	0	34.8780	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	85.0	0	SC	0	26.6613	0	34.8933	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	86.0	0	SC	0	26.6239	0	34.9034	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	87.0	0	SC	0	26.5497	0	34.9211	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	88.0	0	SC	0	26.5195	0	34.9255	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	89.0	0	SC	0	26.5104	0	34.9252	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	90.0	0	SC	0	26.4979	0	34.9278	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	91.0	0	SC	0	26.4839	0	34.9315	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	92.0	0	SC	0	26.4699	0	34.9366	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	93.0	0	SC	0	26.4519	0	34.9406	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	94.0	0	SC	0	26.4356	0	34.9460	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	95.0	0	SC	0	26.4064	0	34.9524	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	96.0	0	SC	0	26.3719	0	34.9576	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	97.0	0	SC	0	26.3082	0	34.9710	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	98.0	0	SC	0	26.2137	0	34.9856	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	99.0	0	SC	0	25.9935	0	35.0209	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	100.0	0	SC	0	25.8721	0	35.0469	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	101.0	0	SC	0	25.8691	0	35.0477	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	102.0	0	SC	0	25.8624	0	35.0500	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	103.0	0	SC	0	25.8344	0	35.0479	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	104.0	0	SC	0	25.6526	0	35.0478	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	105.0	0	SC	0	25.5210	0	35.0411	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	106.0	0	SC	0	25.3890	0	35.0283	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	107.0	0	SC	0	25.2691	0	35.0182	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	108.0	0	SC	0	25.1553	0	35.0251	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	109.0	0	SC	0	25.1118	0	35.0387	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	110.0	0	SC	0	25.0527	0	35.0576	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	111.0	0	SC	0	25.0177	0	35.0613	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	112.0	0	SC	0	24.9516	0	35.0538	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	113.0	0	SC	0	24.8745	0	35.0430	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	114.0	0	SC	0	24.8330	0	35.0359	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	115.0	0	SC	0	24.8148	0	35.0324	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	116.0	0	SC	0	24.7552	0	35.0156	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	117.0	0	SC	0	24.5478	0	34.9948	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	118.0	0	SC	0	24.4063	0	34.9991	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	119.0	0	SC	0	24.3291	0	35.0143	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	120.0	0	SC	0	24.3136	0	35.0348	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	121.0	0	SC	0	24.3112	0	35.0563	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	122.0	0	SC	0	24.3323	0	35.0707	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	123.0	0	SC	0	24.3271	0	35.0894	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	124.0	0	SC	0	24.0996	0	35.0737	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	125.0	0	SC	0	24.0229	0	35.0617	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	126.0	0	SC	0	23.9049	0	35.0442	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	127.0	0	SC	0	23.8225	0	35.0240	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	128.0	0	SC	0	23.6514	0	34.9922	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	129.0	0	SC	0	23.4850	0	34.9715	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	130.0	0	SC	0	23.3911	0	34.9633	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	131.0	0	SC	0	23.3365	0	34.9575	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	132.0	0	SC	0	23.3002	0	34.9607	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	133.0	0	SC	0	23.3047	0	35.0441	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	134.0	0	SC	0	23.2757	0	35.0568	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	135.0	0	SC	0	23.2053	0	35.0523	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	136.0	0	SC	0	23.1446	0	35.0474	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	137.0	0	SC	0	23.0979	0	35.0427	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	138.0	0	SC	0	23.0651	0	35.0412	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	139.0	0	SC	0	23.0451	0	35.0463	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	140.0	0	SC	0	23.0293	0	35.0588	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	141.0	0	SC	0	23.0229	0	35.0708	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	142.0	0	SC	0	22.9985	0	35.0847	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	143.0	0	SC	0	22.9502	0	35.0840	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	144.0	0	SC	0	22.8917	0	35.0811	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	145.0	0	SC	0	22.8285	0	35.0768	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	146.0	0	SC	0	22.7757	0	35.0753	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	147.0	0	SC	0	22.7022	0	35.0834	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	148.0	0	SC	0	22.6250	0	35.0866	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	149.0	0	SC	0	22.5797	0	35.0903	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	150.0	0	SC	0	22.5653	0	35.0922	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	151.0	0	SC	0	22.5346	0	35.0912	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	152.0	0	SC	0	22.3515	0	35.0971	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	153.0	0	SC	0	22.3015	0	35.1112	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	154.0	0	SC	0	22.2468	0	35.1044	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	155.0	0	SC	0	22.1444	0	35.1102	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	156.0	0	SC	0	22.1149	0	35.1607	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	157.0	0	SC	0	22.1213	0	35.1781	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	158.0	0	SC	0	22.1043	0	35.1879	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	159.0	0	SC	0	22.0222	0	35.1898	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	160.0	0	SC	0	21.9500	0	35.1864	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	161.0	0	SC	0	21.8125	0	35.1944	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	162.0	0	SC	0	21.7524	0	35.1983	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	163.0	0	SC	0	21.7141	0	35.1981	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	164.0	0	SC	0	21.6907	0	35.1975	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	165.0	0	SC	0	21.6030	0	35.1983	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	166.0	0	SC	0	21.5247	0	35.1970	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	167.0	0	SC	0	21.4507	0	35.1966	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	168.0	0	SC	0	21.4149	0	35.1941	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	169.0	0	SC	0	21.3919	0	35.1925	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	170.0	0	SC	0	21.3745	0	35.1913	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	171.0	0	SC	0	21.3529	0	35.1889	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	172.0	0	SC	0	21.3182	0	35.1856	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	173.0	0	SC	0	21.2627	0	35.1808	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	174.0	0	SC	0	21.1897	0	35.1797	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	175.0	0	SC	0	21.1734	0	35.1823	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	176.0	0	SC	0	21.1603	0	35.1842	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	177.0	0	SC	0	21.1489	0	35.1851	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	178.0	0	SC	0	21.1342	0	35.1845	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	179.0	0	SC	0	21.1093	0	35.1841	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	180.0	0	SC	0	21.0833	0	35.1821	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	181.0	0	SC	0	21.0718	0	35.1822	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	182.0	0	SC	0	21.0619	0	35.1812	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	183.0	0	SC	0	21.0432	0	35.1794	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	184.0	0	SC	0	20.9996	0	35.1751	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	185.0	0	SC	0	20.8371	0	35.1579	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	186.0	0	SC	0	20.3687	0	35.1270	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	187.0	0	SC	0	19.9104	0	35.0680	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	188.0	0	SC	0	19.3901	0	34.9856	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	189.0	0	SC	0	18.8556	0	34.9185	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	190.0	0	SC	0	18.6987	0	34.9414	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	191.0	0	SC	0	18.7402	0	35.0437	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	192.0	0	SC	0	18.8265	0	35.1922	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	193.0	0	SC	0	18.8814	0	35.2598	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	194.0	0	SC	0	18.9045	0	35.2763	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	195.0	0	SC	0	18.9804	0	35.3365	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	196.0	0	SC	0	18.9613	0	35.3780	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	197.0	0	SC	0	18.7899	0	35.3702	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	198.0	0	SC	0	18.6915	0	35.3535	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	199.0	0	SC	0	18.3955	0	35.3088	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	200.0	0	SC	0	18.1269	0	35.2802	0
JNSR___2005707	012	B	07/10/2005	21:38	138.0794	2.0556	0	201.0	0	SC	0	17.8874	0	35.2497	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	3.0	0	SC	0	29.3230	0	33.5902	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	4.0	0	SC	0	29.3252	0	33.5895	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	5.0	0	SC	0	29.3192	0	33.6022	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	6.0	0	SC	0	29.3074	0	33.6207	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	7.0	0	SC	0	29.2921	0	33.7205	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	8.0	0	SC	0	29.2751	0	33.7663	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	9.0	0	SC	0	29.2691	0	33.7667	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	10.0	0	SC	0	29.2662	0	33.7680	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	11.0	0	SC	0	29.2663	0	33.7718	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	12.0	0	SC	0	29.2639	0	33.7718	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	13.0	0	SC	0	29.2607	0	33.7742	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	14.0	0	SC	0	29.2612	0	33.7765	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	15.0	0	SC	0	29.2636	0	33.7788	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	16.0	0	SC	0	29.2679	0	33.7828	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	17.0	0	SC	0	29.2726	0	33.7864	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	18.0	0	SC	0	29.2780	0	33.7908	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	19.0	0	SC	0	29.2829	0	33.7949	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	20.0	0	SC	0	29.2910	0	33.8023	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	21.0	0	SC	0	29.2988	0	33.8124	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	22.0	0	SC	0	29.3091	0	33.8244	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	23.0	0	SC	0	29.3170	0	33.8342	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	24.0	0	SC	0	29.3139	0	33.8412	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	25.0	0	SC	0	29.3133	0	33.8518	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	26.0	0	SC	0	29.3300	0	33.8688	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	27.0	0	SC	0	29.3677	0	33.9016	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	28.0	0	SC	0	29.3827	0	33.9147	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	29.0	0	SC	0	29.3951	0	33.9240	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	30.0	0	SC	0	29.4152	0	33.9394	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	31.0	0	SC	0	29.4704	0	33.9947	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	32.0	0	SC	0	29.4981	0	34.0282	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	33.0	0	SC	0	29.4951	0	34.0351	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	34.0	0	SC	0	29.4843	0	34.0506	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	35.0	0	SC	0	29.4879	0	34.0598	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	36.0	0	SC	0	29.4938	0	34.0868	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	37.0	0	SC	0	29.5216	0	34.1822	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	38.0	0	SC	0	29.5175	0	34.2834	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	39.0	0	SC	0	29.4843	0	34.3080	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	40.0	0	SC	0	29.4384	0	34.3183	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	41.0	0	SC	0	29.3752	0	34.3128	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	42.0	0	SC	0	29.3647	0	34.3229	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	43.0	0	SC	0	29.3535	0	34.3294	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	44.0	0	SC	0	29.3537	0	34.3335	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	45.0	0	SC	0	29.3517	0	34.3354	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	46.0	0	SC	0	29.3451	0	34.3391	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	47.0	0	SC	0	29.3337	0	34.3441	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	48.0	0	SC	0	29.2944	0	34.3347	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	49.0	0	SC	0	29.2788	0	34.3400	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	50.0	0	SC	0	29.2672	0	34.3462	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	51.0	0	SC	0	29.2458	0	34.3566	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	52.0	0	SC	0	29.2133	0	34.3592	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	53.0	0	SC	0	29.1935	0	34.3652	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	54.0	0	SC	0	29.1787	0	34.3695	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	55.0	0	SC	0	29.1674	0	34.3755	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	56.0	0	SC	0	29.1181	0	34.3844	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	57.0	0	SC	0	28.9672	0	34.4079	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	58.0	0	SC	0	28.8642	0	34.4196	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	59.0	0	SC	0	28.8031	0	34.4256	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	60.0	0	SC	0	28.7564	0	34.4434	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	61.0	0	SC	0	28.7058	0	34.4491	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	62.0	0	SC	0	28.6413	0	34.4528	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	63.0	0	SC	0	28.5969	0	34.4578	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	64.0	0	SC	0	28.5492	0	34.4784	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	65.0	0	SC	0	28.5261	0	34.5009	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	66.0	0	SC	0	28.5051	0	34.5112	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	67.0	0	SC	0	28.4467	0	34.4982	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	68.0	0	SC	0	28.4183	0	34.4924	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	69.0	0	SC	0	28.3685	0	34.4945	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	70.0	0	SC	0	28.2624	0	34.5212	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	71.0	0	SC	0	28.1339	0	34.5260	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	72.0	0	SC	0	28.0190	0	34.5468	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	73.0	0	SC	0	27.9514	0	34.5619	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	74.0	0	SC	0	27.8312	0	34.5902	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	75.0	0	SC	0	27.7338	0	34.6169	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	76.0	0	SC	0	27.5345	0	34.6696	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	77.0	0	SC	0	27.3342	0	34.7236	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	78.0	0	SC	0	27.0942	0	34.7842	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	79.0	0	SC	0	26.8278	0	34.8538	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	80.0	0	SC	0	26.6769	0	34.8921	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	81.0	0	SC	0	26.6202	0	34.9070	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	82.0	0	SC	0	26.5601	0	34.9198	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	83.0	0	SC	0	26.5445	0	34.9297	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	84.0	0	SC	0	26.5271	0	34.9321	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	85.0	0	SC	0	26.5083	0	34.9378	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	86.0	0	SC	0	26.4721	0	34.9398	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	87.0	0	SC	0	26.4504	0	34.9436	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	88.0	0	SC	0	26.4300	0	34.9510	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	89.0	0	SC	0	26.4077	0	34.9553	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	90.0	0	SC	0	26.3945	0	34.9590	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	91.0	0	SC	0	26.3402	0	34.9647	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	92.0	0	SC	0	26.1354	0	34.9962	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	93.0	0	SC	0	25.9296	0	35.0313	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	94.0	0	SC	0	25.8678	0	35.0479	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	95.0	0	SC	0	25.8675	0	35.0501	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	96.0	0	SC	0	25.8637	0	35.0511	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	97.0	0	SC	0	25.6920	0	35.0446	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	98.0	0	SC	0	25.4712	0	35.0292	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	99.0	0	SC	0	25.2695	0	35.0151	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	100.0	0	SC	0	25.1300	0	35.0341	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	101.0	0	SC	0	25.0478	0	35.0474	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	102.0	0	SC	0	24.9605	0	35.0431	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	103.0	0	SC	0	24.9004	0	35.0308	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	104.0	0	SC	0	24.8456	0	35.0177	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	105.0	0	SC	0	24.6882	0	35.0016	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	106.0	0	SC	0	24.5389	0	35.0044	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	107.0	0	SC	0	24.5076	0	35.0045	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	108.0	0	SC	0	24.4827	0	35.0112	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	109.0	0	SC	0	24.4050	0	35.0211	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	110.0	0	SC	0	24.3445	0	35.0274	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	111.0	0	SC	0	24.3305	0	35.0435	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	112.0	0	SC	0	24.3509	0	35.0645	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	113.0	0	SC	0	24.3606	0	35.0739	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	114.0	0	SC	0	24.2970	0	35.0799	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	115.0	0	SC	0	24.1060	0	35.0771	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	116.0	0	SC	0	23.9551	0	35.0445	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	117.0	0	SC	0	23.7763	0	35.0131	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	118.0	0	SC	0	23.6378	0	34.9910	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	119.0	0	SC	0	23.5287	0	34.9753	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	120.0	0	SC	0	23.4545	0	34.9680	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	121.0	0	SC	0	23.4064	0	34.9633	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	122.0	0	SC	0	23.3606	0	34.9607	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	123.0	0	SC	0	23.3400	0	34.9595	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	124.0	0	SC	0	23.3231	0	34.9588	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	125.0	0	SC	0	23.3167	0	34.9654	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	126.0	0	SC	0	23.3208	0	34.9907	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	127.0	0	SC	0	23.3190	0	35.0603	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	128.0	0	SC	0	23.2832	0	35.0581	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	129.0	0	SC	0	23.2363	0	35.0516	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	130.0	0	SC	0	23.1921	0	35.0438	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	131.0	0	SC	0	23.1596	0	35.0383	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	132.0	0	SC	0	23.1384	0	35.0359	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	133.0	0	SC	0	23.1240	0	35.0408	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	134.0	0	SC	0	23.1043	0	35.0526	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	135.0	0	SC	0	23.0878	0	35.0643	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	136.0	0	SC	0	23.0763	0	35.0724	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	137.0	0	SC	0	23.0495	0	35.0702	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	138.0	0	SC	0	23.0241	0	35.0758	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	139.0	0	SC	0	23.0119	0	35.0790	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	140.0	0	SC	0	22.9837	0	35.0854	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	141.0	0	SC	0	22.9216	0	35.0802	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	142.0	0	SC	0	22.8053	0	35.0820	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	143.0	0	SC	0	22.7320	0	35.0853	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	144.0	0	SC	0	22.7074	0	35.0872	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	145.0	0	SC	0	22.6649	0	35.0928	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	146.0	0	SC	0	22.6290	0	35.0941	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	147.0	0	SC	0	22.6098	0	35.0953	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	148.0	0	SC	0	22.5686	0	35.0937	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	149.0	0	SC	0	22.4896	0	35.0969	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	150.0	0	SC	0	22.4480	0	35.0966	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	151.0	0	SC	0	22.3865	0	35.1000	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	152.0	0	SC	0	22.3031	0	35.1000	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	153.0	0	SC	0	22.2397	0	35.0993	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	154.0	0	SC	0	22.1714	0	35.0998	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	155.0	0	SC	0	22.1287	0	35.1273	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	156.0	0	SC	0	22.1296	0	35.1653	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	157.0	0	SC	0	22.1323	0	35.1719	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	158.0	0	SC	0	22.1344	0	35.1738	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	159.0	0	SC	0	22.1421	0	35.1829	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	160.0	0	SC	0	22.1170	0	35.1931	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	161.0	0	SC	0	22.0873	0	35.1964	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	162.0	0	SC	0	22.0343	0	35.1923	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	163.0	0	SC	0	21.9674	0	35.1887	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	164.0	0	SC	0	21.9123	0	35.1953	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	165.0	0	SC	0	21.8538	0	35.2025	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	166.0	0	SC	0	21.8011	0	35.1997	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	167.0	0	SC	0	21.7473	0	35.1987	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	168.0	0	SC	0	21.6956	0	35.1973	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	169.0	0	SC	0	21.6442	0	35.1973	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	170.0	0	SC	0	21.6166	0	35.1982	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	171.0	0	SC	0	21.6027	0	35.1993	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	172.0	0	SC	0	21.5893	0	35.2001	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	173.0	0	SC	0	21.5681	0	35.2012	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	174.0	0	SC	0	21.5328	0	35.2013	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	175.0	0	SC	0	21.4982	0	35.2014	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	176.0	0	SC	0	21.4493	0	35.1988	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	177.0	0	SC	0	21.3869	0	35.1951	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	178.0	0	SC	0	21.3777	0	35.1968	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	179.0	0	SC	0	21.3691	0	35.1974	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	180.0	0	SC	0	21.3410	0	35.1949	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	181.0	0	SC	0	21.2845	0	35.1929	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	182.0	0	SC	0	21.2444	0	35.1923	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	183.0	0	SC	0	21.1981	0	35.1891	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	184.0	0	SC	0	21.1500	0	35.1874	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	185.0	0	SC	0	21.1250	0	35.1861	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	186.0	0	SC	0	21.0964	0	35.1831	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	187.0	0	SC	0	21.0652	0	35.1810	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	188.0	0	SC	0	21.0477	0	35.1802	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	189.0	0	SC	0	21.0371	0	35.1799	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	190.0	0	SC	0	21.0244	0	35.1790	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	191.0	0	SC	0	21.0116	0	35.1773	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	192.0	0	SC	0	20.9576	0	35.1681	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	193.0	0	SC	0	20.8062	0	35.1597	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	194.0	0	SC	0	20.5253	0	35.1473	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	195.0	0	SC	0	20.2397	0	35.1363	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	196.0	0	SC	0	20.1180	0	35.1121	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	197.0	0	SC	0	19.7325	0	35.0317	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	198.0	0	SC	0	19.3883	0	34.9976	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	199.0	0	SC	0	19.1552	0	34.9694	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	200.0	0	SC	0	18.9773	0	34.9475	0
JNSR___2005707	013	B	07/11/2005	03:51	138.0542	2.0136	0	201.0	0	SC	0	18.8168	0	34.9424	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	2.0	0	SC	0	29.4155	0	33.6063	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	3.0	0	SC	0	29.4152	0	33.6084	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	4.0	0	SC	0	29.4247	0	33.6004	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	5.0	0	SC	0	29.4217	0	33.6033	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	6.0	0	SC	0	29.3953	0	33.6362	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	7.0	0	SC	0	29.3662	0	33.6705	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	8.0	0	SC	0	29.3768	0	33.6572	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	9.0	0	SC	0	29.3361	0	33.7166	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	10.0	0	SC	0	29.2916	0	33.7740	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	11.0	0	SC	0	29.2837	0	33.7728	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	12.0	0	SC	0	29.2797	0	33.7738	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	13.0	0	SC	0	29.2744	0	33.7745	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	14.0	0	SC	0	29.2712	0	33.7756	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	15.0	0	SC	0	29.2703	0	33.7758	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	16.0	0	SC	0	29.2694	0	33.7761	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	17.0	0	SC	0	29.2631	0	33.7764	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	18.0	0	SC	0	29.2573	0	33.7768	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	19.0	0	SC	0	29.2695	0	33.7857	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	20.0	0	SC	0	29.2776	0	33.7930	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	21.0	0	SC	0	29.2861	0	33.8046	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	22.0	0	SC	0	29.2948	0	33.8182	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	23.0	0	SC	0	29.3041	0	33.8304	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	24.0	0	SC	0	29.3122	0	33.8392	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	25.0	0	SC	0	29.3229	0	33.8509	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	26.0	0	SC	0	29.3410	0	33.8699	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	27.0	0	SC	0	29.3673	0	33.8929	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	28.0	0	SC	0	29.3984	0	33.9189	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	29.0	0	SC	0	29.4233	0	33.9404	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	30.0	0	SC	0	29.4707	0	33.9975	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	31.0	0	SC	0	29.4920	0	34.0206	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	32.0	0	SC	0	29.4953	0	34.0252	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	33.0	0	SC	0	29.4878	0	34.0345	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	34.0	0	SC	0	29.4741	0	34.0368	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	35.0	0	SC	0	29.4824	0	34.0487	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	36.0	0	SC	0	29.5010	0	34.0763	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	37.0	0	SC	0	29.5063	0	34.1322	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	38.0	0	SC	0	29.5282	0	34.2748	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	39.0	0	SC	0	29.4714	0	34.3250	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	40.0	0	SC	0	29.4069	0	34.3172	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	41.0	0	SC	0	29.3644	0	34.3239	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	42.0	0	SC	0	29.3350	0	34.3412	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	43.0	0	SC	0	29.3080	0	34.3336	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	44.0	0	SC	0	29.2902	0	34.3328	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	45.0	0	SC	0	29.2617	0	34.3305	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	46.0	0	SC	0	29.2531	0	34.3402	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	47.0	0	SC	0	29.2596	0	34.3480	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	48.0	0	SC	0	29.2344	0	34.3506	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	49.0	0	SC	0	29.2125	0	34.3583	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	50.0	0	SC	0	29.1956	0	34.3635	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	51.0	0	SC	0	29.1847	0	34.3678	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	52.0	0	SC	0	29.1496	0	34.3784	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	53.0	0	SC	0	29.0319	0	34.4000	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	54.0	0	SC	0	28.9024	0	34.4165	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	55.0	0	SC	0	28.8354	0	34.4207	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	56.0	0	SC	0	28.7915	0	34.4295	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	57.0	0	SC	0	28.7483	0	34.4464	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	58.0	0	SC	0	28.6722	0	34.4544	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	59.0	0	SC	0	28.6332	0	34.4643	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	60.0	0	SC	0	28.6259	0	34.4729	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	61.0	0	SC	0	28.5881	0	34.4810	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	62.0	0	SC	0	28.5649	0	34.4917	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	63.0	0	SC	0	28.5427	0	34.5055	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	64.0	0	SC	0	28.5052	0	34.5161	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	65.0	0	SC	0	28.4307	0	34.5025	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	66.0	0	SC	0	28.3709	0	34.4960	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	67.0	0	SC	0	28.2593	0	34.5165	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	68.0	0	SC	0	28.0930	0	34.5309	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	69.0	0	SC	0	27.9915	0	34.5528	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	70.0	0	SC	0	27.9232	0	34.5681	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	71.0	0	SC	0	27.8366	0	34.5911	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	72.0	0	SC	0	27.6682	0	34.6353	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	73.0	0	SC	0	27.4465	0	34.6922	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	74.0	0	SC	0	26.9874	0	34.8142	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	75.0	0	SC	0	26.7685	0	34.8678	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	76.0	0	SC	0	26.6806	0	34.8915	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	77.0	0	SC	0	26.6128	0	34.9087	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	78.0	0	SC	0	26.5723	0	34.9182	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	79.0	0	SC	0	26.5574	0	34.9199	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	80.0	0	SC	0	26.5216	0	34.9272	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	81.0	0	SC	0	26.5015	0	34.9311	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	82.0	0	SC	0	26.4748	0	34.9383	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	83.0	0	SC	0	26.4512	0	34.9444	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	84.0	0	SC	0	26.4400	0	34.9445	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	85.0	0	SC	0	26.4390	0	34.9448	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	86.0	0	SC	0	26.4300	0	34.9468	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	87.0	0	SC	0	26.4061	0	34.9496	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	88.0	0	SC	0	26.3967	0	34.9517	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	89.0	0	SC	0	26.3720	0	34.9545	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	90.0	0	SC	0	26.2870	0	34.9701	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	91.0	0	SC	0	26.2088	0	34.9865	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	92.0	0	SC	0	26.1859	0	34.9903	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	93.0	0	SC	0	26.1647	0	34.9948	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	94.0	0	SC	0	26.1218	0	35.0021	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	95.0	0	SC	0	26.0598	0	35.0156	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	96.0	0	SC	0	26.0000	0	35.0213	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	97.0	0	SC	0	25.8924	0	35.0295	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	98.0	0	SC	0	25.8208	0	35.0416	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	99.0	0	SC	0	25.7975	0	35.0528	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	100.0	0	SC	0	25.7800	0	35.0529	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	101.0	0	SC	0	25.7582	0	35.0535	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	102.0	0	SC	0	25.6986	0	35.0526	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	103.0	0	SC	0	25.5655	0	35.0422	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	104.0	0	SC	0	25.4387	0	35.0276	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	105.0	0	SC	0	25.2377	0	35.0214	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	106.0	0	SC	0	25.1613	0	35.0350	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	107.0	0	SC	0	25.1046	0	35.0474	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	108.0	0	SC	0	25.0602	0	35.0487	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	109.0	0	SC	0	24.9200	0	35.0359	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	110.0	0	SC	0	24.8405	0	35.0202	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	111.0	0	SC	0	24.7216	0	35.0093	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	112.0	0	SC	0	24.5429	0	35.0120	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	113.0	0	SC	0	24.4959	0	35.0134	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	114.0	0	SC	0	24.4097	0	35.0226	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	115.0	0	SC	0	24.3409	0	35.0260	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	116.0	0	SC	0	24.3127	0	35.0314	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	117.0	0	SC	0	24.3196	0	35.0527	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	118.0	0	SC	0	24.3372	0	35.0786	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	119.0	0	SC	0	24.1232	0	35.0743	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	120.0	0	SC	0	23.9276	0	35.0409	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	121.0	0	SC	0	23.7183	0	35.0048	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	122.0	0	SC	0	23.5514	0	34.9793	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	123.0	0	SC	0	23.4573	0	34.9684	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	124.0	0	SC	0	23.3775	0	34.9608	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	125.0	0	SC	0	23.3282	0	34.9577	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	126.0	0	SC	0	23.3104	0	34.9634	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	127.0	0	SC	0	23.3180	0	35.0181	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	128.0	0	SC	0	23.3064	0	35.0606	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	129.0	0	SC	0	23.2560	0	35.0544	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	130.0	0	SC	0	23.1836	0	35.0422	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	131.0	0	SC	0	23.1375	0	35.0362	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	132.0	0	SC	0	23.1118	0	35.0449	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	133.0	0	SC	0	23.0915	0	35.0646	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	134.0	0	SC	0	23.0599	0	35.0710	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	135.0	0	SC	0	23.0213	0	35.0742	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	136.0	0	SC	0	22.9820	0	35.0841	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	137.0	0	SC	0	22.9218	0	35.0833	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	138.0	0	SC	0	22.8412	0	35.0795	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	139.0	0	SC	0	22.7353	0	35.0838	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	140.0	0	SC	0	22.6838	0	35.0864	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	141.0	0	SC	0	22.6464	0	35.0921	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	142.0	0	SC	0	22.6120	0	35.0937	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	143.0	0	SC	0	22.5740	0	35.0934	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	144.0	0	SC	0	22.4749	0	35.0956	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	145.0	0	SC	0	22.3955	0	35.0991	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	146.0	0	SC	0	22.2778	0	35.1000	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	147.0	0	SC	0	22.2026	0	35.0974	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	148.0	0	SC	0	22.1293	0	35.1187	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	149.0	0	SC	0	22.1269	0	35.1673	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	150.0	0	SC	0	22.1325	0	35.1771	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	151.0	0	SC	0	22.1372	0	35.1855	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	152.0	0	SC	0	22.1036	0	35.1917	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	153.0	0	SC	0	22.0610	0	35.1956	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	154.0	0	SC	0	21.9815	0	35.1899	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	155.0	0	SC	0	21.8914	0	35.1928	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	156.0	0	SC	0	21.8289	0	35.2011	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	157.0	0	SC	0	21.7611	0	35.1992	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	158.0	0	SC	0	21.6853	0	35.1972	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	159.0	0	SC	0	21.6424	0	35.1976	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	160.0	0	SC	0	21.6213	0	35.1988	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	161.0	0	SC	0	21.6107	0	35.1997	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	162.0	0	SC	0	21.5675	0	35.2003	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	163.0	0	SC	0	21.5143	0	35.2008	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	164.0	0	SC	0	21.4731	0	35.2012	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	165.0	0	SC	0	21.4238	0	35.1959	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	166.0	0	SC	0	21.3766	0	35.1942	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	167.0	0	SC	0	21.3568	0	35.1951	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	168.0	0	SC	0	21.3354	0	35.1936	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	169.0	0	SC	0	21.2727	0	35.1886	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	170.0	0	SC	0	21.2211	0	35.1902	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	171.0	0	SC	0	21.1694	0	35.1874	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	172.0	0	SC	0	21.1266	0	35.1862	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	173.0	0	SC	0	21.0981	0	35.1853	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	174.0	0	SC	0	21.0811	0	35.1837	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	175.0	0	SC	0	21.0655	0	35.1823	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	176.0	0	SC	0	21.0529	0	35.1822	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	177.0	0	SC	0	21.0504	0	35.1826	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	178.0	0	SC	0	21.0452	0	35.1816	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	179.0	0	SC	0	21.0337	0	35.1805	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	180.0	0	SC	0	21.0163	0	35.1779	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	181.0	0	SC	0	20.9000	0	35.1665	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	182.0	0	SC	0	20.6707	0	35.1501	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	183.0	0	SC	0	20.2243	0	35.1272	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	184.0	0	SC	0	19.9246	0	35.0647	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	185.0	0	SC	0	19.3957	0	35.0021	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	186.0	0	SC	0	19.2381	0	34.9756	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	187.0	0	SC	0	18.8928	0	34.9334	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	188.0	0	SC	0	18.8335	0	35.0029	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	189.0	0	SC	0	18.9134	0	35.1001	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	190.0	0	SC	0	19.0127	0	35.2990	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	191.0	0	SC	0	19.0614	0	35.3534	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	192.0	0	SC	0	19.0359	0	35.3621	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	193.0	0	SC	0	18.9965	0	35.3532	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	194.0	0	SC	0	18.8588	0	35.3348	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	195.0	0	SC	0	18.6896	0	35.3025	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	196.0	0	SC	0	18.4197	0	35.2609	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	197.0	0	SC	0	18.3606	0	35.2662	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	198.0	0	SC	0	18.2768	0	35.2511	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	199.0	0	SC	0	18.0555	0	35.2046	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	200.0	0	SC	0	17.8978	0	35.1750	0
JNSR___2005707	014	B	07/11/2005	06:51	138.0542	2.0047	0	201.0	0	SC	0	17.8216	0	35.1672	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	2.0	0	SC	0	29.5207	0	33.6918	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	3.0	0	SC	0	29.5205	0	33.6912	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	4.0	0	SC	0	29.5197	0	33.6898	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	5.0	0	SC	0	29.5206	0	33.6910	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	6.0	0	SC	0	29.5294	0	33.6990	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	7.0	0	SC	0	29.5409	0	33.7103	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	8.0	0	SC	0	29.5617	0	33.7329	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	9.0	0	SC	0	29.5839	0	33.7591	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	10.0	0	SC	0	29.6137	0	33.7924	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	11.0	0	SC	0	29.6168	0	33.7961	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	12.0	0	SC	0	29.6217	0	33.8037	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	13.0	0	SC	0	29.6193	0	33.8131	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	14.0	0	SC	0	29.6235	0	33.8274	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	15.0	0	SC	0	29.6302	0	33.8387	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	16.0	0	SC	0	29.6415	0	33.8551	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	17.0	0	SC	0	29.6495	0	33.8707	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	18.0	0	SC	0	29.6568	0	33.8972	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	19.0	0	SC	0	29.6691	0	33.9250	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	20.0	0	SC	0	29.6860	0	33.9559	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	21.0	0	SC	0	29.6985	0	33.9686	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	22.0	0	SC	0	29.7233	0	33.9905	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	23.0	0	SC	0	29.7500	0	34.0122	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	24.0	0	SC	0	29.7619	0	34.0200	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	25.0	0	SC	0	29.7656	0	34.0241	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	26.0	0	SC	0	29.7690	0	34.0282	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	27.0	0	SC	0	29.7715	0	34.0315	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	28.0	0	SC	0	29.7746	0	34.0379	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	29.0	0	SC	0	29.7736	0	34.0449	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	30.0	0	SC	0	29.7698	0	34.0580	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	31.0	0	SC	0	29.7665	0	34.0646	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	32.0	0	SC	0	29.7624	0	34.0735	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	33.0	0	SC	0	29.7586	0	34.0814	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	34.0	0	SC	0	29.7567	0	34.0866	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	35.0	0	SC	0	29.7561	0	34.0901	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	36.0	0	SC	0	29.7541	0	34.0981	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	37.0	0	SC	0	29.7500	0	34.1058	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	38.0	0	SC	0	29.7473	0	34.1087	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	39.0	0	SC	0	29.7457	0	34.1107	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	40.0	0	SC	0	29.7419	0	34.1147	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	41.0	0	SC	0	29.7366	0	34.1197	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	42.0	0	SC	0	29.7287	0	34.1300	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	43.0	0	SC	0	29.7265	0	34.1336	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	44.0	0	SC	0	29.7242	0	34.1467	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	45.0	0	SC	0	29.7240	0	34.1531	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	46.0	0	SC	0	29.7242	0	34.1585	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	47.0	0	SC	0	29.7246	0	34.1628	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	48.0	0	SC	0	29.7251	0	34.1705	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	49.0	0	SC	0	29.7252	0	34.1753	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	50.0	0	SC	0	29.7246	0	34.1796	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	51.0	0	SC	0	29.7221	0	34.1853	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	52.0	0	SC	0	29.7217	0	34.1916	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	53.0	0	SC	0	29.7215	0	34.1969	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	54.0	0	SC	0	29.7212	0	34.2006	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	55.0	0	SC	0	29.7214	0	34.2102	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	56.0	0	SC	0	29.7264	0	34.2243	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	57.0	0	SC	0	29.7347	0	34.2338	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	58.0	0	SC	0	29.7395	0	34.2395	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	59.0	0	SC	0	29.7510	0	34.2532	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	60.0	0	SC	0	29.7555	0	34.2583	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	61.0	0	SC	0	29.7634	0	34.2664	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	62.0	0	SC	0	29.7756	0	34.2756	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	63.0	0	SC	0	29.7840	0	34.2820	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	64.0	0	SC	0	29.7925	0	34.2889	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	65.0	0	SC	0	29.8034	0	34.2979	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	66.0	0	SC	0	29.8195	0	34.3192	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	67.0	0	SC	0	29.8437	0	34.3807	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	68.0	0	SC	0	29.8461	0	34.4426	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	69.0	0	SC	0	29.7615	0	34.4824	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	70.0	0	SC	0	29.5341	0	34.5668	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	71.0	0	SC	0	28.9635	0	34.7141	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	72.0	0	SC	0	28.1887	0	34.8352	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	73.0	0	SC	0	27.6022	0	34.9283	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	74.0	0	SC	0	27.4738	0	34.9516	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	75.0	0	SC	0	27.3571	0	34.9799	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	76.0	0	SC	0	27.2879	0	34.9998	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	77.0	0	SC	0	27.2164	0	35.0187	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	78.0	0	SC	0	27.1787	0	35.0291	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	79.0	0	SC	0	27.1395	0	35.0350	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	80.0	0	SC	0	27.1066	0	35.0493	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	81.0	0	SC	0	27.0594	0	35.0416	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	82.0	0	SC	0	27.0319	0	35.0434	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	83.0	0	SC	0	27.0368	0	35.0561	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	84.0	0	SC	0	27.0251	0	35.0563	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	85.0	0	SC	0	27.0002	0	35.0497	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	86.0	0	SC	0	26.9821	0	35.0473	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	87.0	0	SC	0	26.9677	0	35.0507	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	88.0	0	SC	0	26.9178	0	35.0379	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	89.0	0	SC	0	26.8933	0	35.0306	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	90.0	0	SC	0	26.8474	0	35.0189	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	91.0	0	SC	0	26.8042	0	35.0122	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	92.0	0	SC	0	26.7264	0	35.0160	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	93.0	0	SC	0	26.6157	0	35.0436	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	94.0	0	SC	0	26.4607	0	35.0886	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	95.0	0	SC	0	26.3279	0	35.0867	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	96.0	0	SC	0	26.2021	0	35.0989	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	97.0	0	SC	0	26.1267	0	35.1367	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	98.0	0	SC	0	25.8803	0	35.1375	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	99.0	0	SC	0	25.5479	0	35.0986	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	100.0	0	SC	0	25.4128	0	35.0856	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	101.0	0	SC	0	25.3587	0	35.0762	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	102.0	0	SC	0	25.2134	0	35.0674	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	103.0	0	SC	0	25.0491	0	35.0774	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	104.0	0	SC	0	24.9577	0	35.0837	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	105.0	0	SC	0	24.8606	0	35.0816	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	106.0	0	SC	0	24.8069	0	35.0853	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	107.0	0	SC	0	24.7687	0	35.0887	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	108.0	0	SC	0	24.7138	0	35.0974	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	109.0	0	SC	0	24.6258	0	35.1041	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	110.0	0	SC	0	24.5354	0	35.1085	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	111.0	0	SC	0	24.5075	0	35.1357	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	112.0	0	SC	0	24.4647	0	35.1411	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	113.0	0	SC	0	24.4373	0	35.1996	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	114.0	0	SC	0	24.1111	0	35.2251	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	115.0	0	SC	0	23.8198	0	35.2416	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	116.0	0	SC	0	23.7083	0	35.2447	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	117.0	0	SC	0	23.6456	0	35.2451	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	118.0	0	SC	0	23.5314	0	35.2397	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	119.0	0	SC	0	23.4396	0	35.2338	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	120.0	0	SC	0	23.3804	0	35.2264	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	121.0	0	SC	0	23.3065	0	35.2127	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	122.0	0	SC	0	23.1820	0	35.1964	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	123.0	0	SC	0	23.0581	0	35.1939	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	124.0	0	SC	0	22.8814	0	35.1675	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	125.0	0	SC	0	22.6519	0	35.1300	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	126.0	0	SC	0	22.4527	0	35.1013	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	127.0	0	SC	0	22.2223	0	35.0785	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	128.0	0	SC	0	22.1358	0	35.1058	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	129.0	0	SC	0	22.2176	0	35.1912	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	130.0	0	SC	0	22.3191	0	35.2673	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	131.0	0	SC	0	22.3694	0	35.3006	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	132.0	0	SC	0	22.3954	0	35.3160	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	133.0	0	SC	0	22.4137	0	35.3275	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	134.0	0	SC	0	22.4782	0	35.3636	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	135.0	0	SC	0	22.5066	0	35.3762	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	136.0	0	SC	0	22.5209	0	35.3839	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	137.0	0	SC	0	22.5571	0	35.4014	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	138.0	0	SC	0	22.5694	0	35.4114	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	139.0	0	SC	0	22.5556	0	35.4096	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	140.0	0	SC	0	22.5360	0	35.4050	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	141.0	0	SC	0	22.5288	0	35.4053	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	142.0	0	SC	0	22.5317	0	35.4089	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	143.0	0	SC	0	22.5386	0	35.4130	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	144.0	0	SC	0	22.5454	0	35.4163	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	145.0	0	SC	0	22.5538	0	35.4205	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	146.0	0	SC	0	22.5641	0	35.4273	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	147.0	0	SC	0	22.5798	0	35.4391	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	148.0	0	SC	0	22.5874	0	35.4534	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	149.0	0	SC	0	22.5820	0	35.4634	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	150.0	0	SC	0	22.5350	0	35.4613	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	151.0	0	SC	0	22.3249	0	35.4604	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	152.0	0	SC	0	22.1327	0	35.4658	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	153.0	0	SC	0	21.8315	0	35.4694	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	154.0	0	SC	0	21.2157	0	35.4697	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	155.0	0	SC	0	20.0113	0	35.4203	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	156.0	0	SC	0	19.7236	0	35.4093	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	157.0	0	SC	0	19.5924	0	35.3973	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	158.0	0	SC	0	19.5047	0	35.3912	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	159.0	0	SC	0	19.4709	0	35.3910	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	160.0	0	SC	0	19.4601	0	35.3914	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	161.0	0	SC	0	19.4488	0	35.3905	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	162.0	0	SC	0	19.4406	0	35.3902	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	163.0	0	SC	0	19.4337	0	35.3897	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	164.0	0	SC	0	19.4198	0	35.3872	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	165.0	0	SC	0	19.4003	0	35.3835	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	166.0	0	SC	0	19.3832	0	35.3796	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	167.0	0	SC	0	19.3697	0	35.3770	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	168.0	0	SC	0	19.3602	0	35.3750	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	169.0	0	SC	0	19.3575	0	35.3741	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	170.0	0	SC	0	19.3576	0	35.3743	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	171.0	0	SC	0	19.3511	0	35.3721	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	172.0	0	SC	0	19.3472	0	35.3711	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	173.0	0	SC	0	19.3367	0	35.3692	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	174.0	0	SC	0	19.3326	0	35.3691	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	175.0	0	SC	0	19.3309	0	35.3687	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	176.0	0	SC	0	19.3285	0	35.3681	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	177.0	0	SC	0	19.3228	0	35.3669	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	178.0	0	SC	0	19.3187	0	35.3664	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	179.0	0	SC	0	19.3093	0	35.3644	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	180.0	0	SC	0	19.3035	0	35.3633	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	181.0	0	SC	0	19.2989	0	35.3623	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	182.0	0	SC	0	19.2815	0	35.3593	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	183.0	0	SC	0	19.2414	0	35.3550	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	184.0	0	SC	0	19.2171	0	35.3511	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	185.0	0	SC	0	19.1848	0	35.3458	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	186.0	0	SC	0	19.1667	0	35.3426	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	187.0	0	SC	0	19.1351	0	35.3375	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	188.0	0	SC	0	18.9681	0	35.3104	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	189.0	0	SC	0	18.8018	0	35.2755	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	190.0	0	SC	0	18.6177	0	35.2509	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	191.0	0	SC	0	18.5402	0	35.2462	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	192.0	0	SC	0	18.4782	0	35.2460	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	193.0	0	SC	0	18.5162	0	35.2886	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	194.0	0	SC	0	18.5521	0	35.3088	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	195.0	0	SC	0	18.6113	0	35.3364	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	196.0	0	SC	0	18.6997	0	35.3916	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	197.0	0	SC	0	18.7109	0	35.4121	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	198.0	0	SC	0	18.5188	0	35.3879	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	199.0	0	SC	0	18.2819	0	35.3521	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	200.0	0	SC	0	18.0185	0	35.3194	0
JNSR___2005707	015	B	07/11/2005	21:37	138.0019	0.0242	0	201.0	0	SC	0	18.0188	0	35.3291	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	2.0	0	SC	0	29.6807	0	33.7151	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	3.0	0	SC	0	29.6576	0	33.7172	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	4.0	0	SC	0	29.6592	0	33.7173	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	5.0	0	SC	0	29.6575	0	33.7261	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	6.0	0	SC	0	29.6575	0	33.7228	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	7.0	0	SC	0	29.6624	0	33.7155	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	8.0	0	SC	0	29.6716	0	33.7121	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	9.0	0	SC	0	29.6631	0	33.7144	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	10.0	0	SC	0	29.6637	0	33.7061	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	11.0	0	SC	0	29.6722	0	33.7021	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	12.0	0	SC	0	29.6704	0	33.7025	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	13.0	0	SC	0	29.6381	0	33.6981	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	14.0	0	SC	0	29.6247	0	33.7114	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	15.0	0	SC	0	29.6227	0	33.7428	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	16.0	0	SC	0	29.6273	0	33.7609	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	17.0	0	SC	0	29.6686	0	33.8505	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	18.0	0	SC	0	29.6770	0	33.8950	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	19.0	0	SC	0	29.6782	0	33.9034	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	20.0	0	SC	0	29.6945	0	33.9379	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	21.0	0	SC	0	29.7290	0	33.9938	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	22.0	0	SC	0	29.7447	0	34.0086	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	23.0	0	SC	0	29.7571	0	34.0189	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	24.0	0	SC	0	29.7787	0	34.0384	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	25.0	0	SC	0	29.7857	0	34.0470	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	26.0	0	SC	0	29.7846	0	34.0527	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	27.0	0	SC	0	29.7741	0	34.0615	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	28.0	0	SC	0	29.7665	0	34.0730	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	29.0	0	SC	0	29.7592	0	34.0904	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	30.0	0	SC	0	29.7565	0	34.0965	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	31.0	0	SC	0	29.7534	0	34.1038	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	32.0	0	SC	0	29.7498	0	34.1095	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	33.0	0	SC	0	29.7451	0	34.1139	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	34.0	0	SC	0	29.7392	0	34.1187	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	35.0	0	SC	0	29.7332	0	34.1241	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	36.0	0	SC	0	29.7288	0	34.1337	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	37.0	0	SC	0	29.7264	0	34.1445	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	38.0	0	SC	0	29.7265	0	34.1540	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	39.0	0	SC	0	29.7284	0	34.1633	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	40.0	0	SC	0	29.7298	0	34.1683	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	41.0	0	SC	0	29.7313	0	34.1736	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	42.0	0	SC	0	29.7326	0	34.1786	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	43.0	0	SC	0	29.7300	0	34.1814	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	44.0	0	SC	0	29.7281	0	34.1823	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	45.0	0	SC	0	29.7249	0	34.1845	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	46.0	0	SC	0	29.7229	0	34.1883	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	47.0	0	SC	0	29.7207	0	34.2001	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	48.0	0	SC	0	29.7218	0	34.2051	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	49.0	0	SC	0	29.7243	0	34.2143	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	50.0	0	SC	0	29.7298	0	34.2302	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	51.0	0	SC	0	29.7396	0	34.2427	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	52.0	0	SC	0	29.7500	0	34.2527	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	53.0	0	SC	0	29.7585	0	34.2598	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	54.0	0	SC	0	29.7669	0	34.2666	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	55.0	0	SC	0	29.7799	0	34.2767	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	56.0	0	SC	0	29.8008	0	34.2962	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	57.0	0	SC	0	29.8296	0	34.3413	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	58.0	0	SC	0	29.8480	0	34.4143	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	59.0	0	SC	0	29.8398	0	34.4464	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	60.0	0	SC	0	29.8147	0	34.4659	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	61.0	0	SC	0	29.6539	0	34.5496	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	62.0	0	SC	0	29.1268	0	34.6614	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	63.0	0	SC	0	28.3032	0	34.8227	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	64.0	0	SC	0	27.7164	0	34.8881	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	65.0	0	SC	0	27.5198	0	34.9434	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	66.0	0	SC	0	27.4035	0	34.9774	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	67.0	0	SC	0	27.3459	0	34.9945	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	68.0	0	SC	0	27.3261	0	35.0031	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	69.0	0	SC	0	27.3064	0	35.0065	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	70.0	0	SC	0	27.2850	0	35.0052	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	71.0	0	SC	0	27.2564	0	35.0028	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	72.0	0	SC	0	27.2364	0	34.9987	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	73.0	0	SC	0	27.2173	0	34.9953	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	74.0	0	SC	0	27.1892	0	34.9907	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	75.0	0	SC	0	27.1642	0	34.9860	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	76.0	0	SC	0	27.1129	0	34.9823	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	77.0	0	SC	0	27.0669	0	34.9846	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	78.0	0	SC	0	27.0287	0	34.9851	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	79.0	0	SC	0	26.9860	0	34.9855	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	80.0	0	SC	0	26.9472	0	34.9828	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	81.0	0	SC	0	26.8955	0	34.9767	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	82.0	0	SC	0	26.8942	0	35.0112	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	83.0	0	SC	0	26.8933	0	35.0223	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	84.0	0	SC	0	26.8345	0	35.0269	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	85.0	0	SC	0	26.7289	0	35.0325	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	86.0	0	SC	0	26.6185	0	35.0373	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	87.0	0	SC	0	26.5200	0	35.0859	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	88.0	0	SC	0	26.3697	0	35.0968	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	89.0	0	SC	0	26.0278	0	35.1041	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	90.0	0	SC	0	25.6909	0	35.0972	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	91.0	0	SC	0	25.5730	0	35.1061	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	92.0	0	SC	0	25.2567	0	35.0627	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	93.0	0	SC	0	25.1872	0	35.0590	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	94.0	0	SC	0	25.0649	0	35.0727	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	95.0	0	SC	0	24.9906	0	35.0776	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	96.0	0	SC	0	24.9422	0	35.0860	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	97.0	0	SC	0	24.8725	0	35.0928	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	98.0	0	SC	0	24.8248	0	35.0985	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	99.0	0	SC	0	24.7496	0	35.1077	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	100.0	0	SC	0	24.6595	0	35.1242	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	101.0	0	SC	0	24.5761	0	35.1466	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	102.0	0	SC	0	24.5699	0	35.1855	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	103.0	0	SC	0	24.5540	0	35.2032	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	104.0	0	SC	0	24.5327	0	35.2109	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	105.0	0	SC	0	24.4477	0	35.2221	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	106.0	0	SC	0	24.2616	0	35.2103	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	107.0	0	SC	0	24.0550	0	35.1933	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	108.0	0	SC	0	23.8797	0	35.1773	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	109.0	0	SC	0	23.7988	0	35.1831	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	110.0	0	SC	0	23.7542	0	35.1940	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	111.0	0	SC	0	23.6980	0	35.2356	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	112.0	0	SC	0	23.5308	0	35.2297	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	113.0	0	SC	0	23.3259	0	35.2260	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	114.0	0	SC	0	23.2989	0	35.2260	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	115.0	0	SC	0	23.1762	0	35.2078	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	116.0	0	SC	0	22.9183	0	35.1782	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	117.0	0	SC	0	22.7088	0	35.1463	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	118.0	0	SC	0	22.4516	0	35.1034	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	119.0	0	SC	0	22.2251	0	35.0786	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	120.0	0	SC	0	22.1437	0	35.0895	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	121.0	0	SC	0	22.0760	0	35.1104	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	122.0	0	SC	0	22.1452	0	35.2033	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	123.0	0	SC	0	22.2410	0	35.2755	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	124.0	0	SC	0	22.2887	0	35.3123	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	125.0	0	SC	0	22.3225	0	35.3370	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	126.0	0	SC	0	22.3443	0	35.3533	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	127.0	0	SC	0	22.3576	0	35.3619	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	128.0	0	SC	0	22.3596	0	35.3644	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	129.0	0	SC	0	22.3646	0	35.3698	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	130.0	0	SC	0	22.3873	0	35.3861	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	131.0	0	SC	0	22.4011	0	35.3938	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	132.0	0	SC	0	22.4113	0	35.3995	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	133.0	0	SC	0	22.4308	0	35.4102	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	134.0	0	SC	0	22.4464	0	35.4179	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	135.0	0	SC	0	22.4563	0	35.4228	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	136.0	0	SC	0	22.4710	0	35.4306	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	137.0	0	SC	0	22.4878	0	35.4376	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	138.0	0	SC	0	22.4906	0	35.4391	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	139.0	0	SC	0	22.5079	0	35.4477	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	140.0	0	SC	0	22.5209	0	35.4552	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	141.0	0	SC	0	22.5387	0	35.4662	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	142.0	0	SC	0	22.5405	0	35.4724	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	143.0	0	SC	0	22.5188	0	35.4748	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	144.0	0	SC	0	22.4995	0	35.4735	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	145.0	0	SC	0	22.4789	0	35.4765	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	146.0	0	SC	0	22.4506	0	35.4780	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	147.0	0	SC	0	22.3438	0	35.4754	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	148.0	0	SC	0	22.1952	0	35.4699	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	149.0	0	SC	0	21.8848	0	35.4630	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	150.0	0	SC	0	21.4932	0	35.4729	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	151.0	0	SC	0	20.8974	0	35.4615	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	152.0	0	SC	0	19.9141	0	35.4283	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	153.0	0	SC	0	19.7267	0	35.4168	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	154.0	0	SC	0	19.6580	0	35.4173	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	155.0	0	SC	0	19.6315	0	35.4173	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	156.0	0	SC	0	19.6029	0	35.4164	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	157.0	0	SC	0	19.5595	0	35.4118	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	158.0	0	SC	0	19.5166	0	35.4076	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	159.0	0	SC	0	19.5152	0	35.4091	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	160.0	0	SC	0	19.5139	0	35.4098	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	161.0	0	SC	0	19.5046	0	35.4077	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	162.0	0	SC	0	19.4940	0	35.4063	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	163.0	0	SC	0	19.4906	0	35.4055	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	164.0	0	SC	0	19.4839	0	35.4040	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	165.0	0	SC	0	19.4720	0	35.4011	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	166.0	0	SC	0	19.4686	0	35.4002	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	167.0	0	SC	0	19.4661	0	35.3990	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	168.0	0	SC	0	19.4637	0	35.3982	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	169.0	0	SC	0	19.4573	0	35.3965	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	170.0	0	SC	0	19.4545	0	35.3957	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	171.0	0	SC	0	19.4489	0	35.3942	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	172.0	0	SC	0	19.4412	0	35.3932	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	173.0	0	SC	0	19.4361	0	35.3930	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	174.0	0	SC	0	19.4311	0	35.3916	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	175.0	0	SC	0	19.4215	0	35.3892	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	176.0	0	SC	0	19.4175	0	35.3879	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	177.0	0	SC	0	19.4087	0	35.3853	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	178.0	0	SC	0	19.4041	0	35.3843	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	179.0	0	SC	0	19.3998	0	35.3830	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	180.0	0	SC	0	19.3836	0	35.3786	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	181.0	0	SC	0	19.3734	0	35.3772	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	182.0	0	SC	0	19.3722	0	35.3765	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	183.0	0	SC	0	19.3631	0	35.3746	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	184.0	0	SC	0	19.3508	0	35.3727	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	185.0	0	SC	0	19.3307	0	35.3692	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	186.0	0	SC	0	19.2901	0	35.3613	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	187.0	0	SC	0	19.2515	0	35.3546	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	188.0	0	SC	0	19.2074	0	35.3451	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	189.0	0	SC	0	19.1479	0	35.3334	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	190.0	0	SC	0	19.0795	0	35.3207	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	191.0	0	SC	0	18.9646	0	35.3016	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	192.0	0	SC	0	18.8108	0	35.2749	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	193.0	0	SC	0	18.6418	0	35.2452	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	194.0	0	SC	0	18.5531	0	35.2461	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	195.0	0	SC	0	18.5355	0	35.2753	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	196.0	0	SC	0	18.5826	0	35.3074	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	197.0	0	SC	0	18.6459	0	35.3538	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	198.0	0	SC	0	18.5120	0	35.3444	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	199.0	0	SC	0	18.4665	0	35.3750	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	200.0	0	SC	0	18.2588	0	35.3483	0
JNSR___2005707	016	B	07/12/2005	02:23	138.0011	0.0547	0	201.0	0	SC	0	18.1094	0	35.3405	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	2.0	0	SC	0	29.6139	0	33.7325	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	3.0	0	SC	0	29.6237	0	33.7473	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	4.0	0	SC	0	29.6266	0	33.7441	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	5.0	0	SC	0	29.6309	0	33.7416	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	6.0	0	SC	0	29.6363	0	33.7394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	7.0	0	SC	0	29.6391	0	33.7389	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	8.0	0	SC	0	29.6395	0	33.7405	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	9.0	0	SC	0	29.6411	0	33.7233	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	10.0	0	SC	0	29.6392	0	33.7392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	11.0	0	SC	0	29.6368	0	33.7772	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	12.0	0	SC	0	29.6426	0	33.7954	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	13.0	0	SC	0	29.6397	0	33.7709	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	14.0	0	SC	0	29.6513	0	33.8204	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	15.0	0	SC	0	29.6551	0	33.8359	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	16.0	0	SC	0	29.6522	0	33.8475	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	17.0	0	SC	0	29.6581	0	33.8603	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	18.0	0	SC	0	29.6668	0	33.8768	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	19.0	0	SC	0	29.6733	0	33.8925	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	20.0	0	SC	0	29.6747	0	33.9112	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	21.0	0	SC	0	29.6835	0	33.9416	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	22.0	0	SC	0	29.7020	0	33.9727	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	23.0	0	SC	0	29.7154	0	33.9914	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	24.0	0	SC	0	29.7418	0	34.0122	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	25.0	0	SC	0	29.7580	0	34.0241	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	26.0	0	SC	0	29.7684	0	34.0336	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	27.0	0	SC	0	29.7798	0	34.0437	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	28.0	0	SC	0	29.7875	0	34.0616	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	29.0	0	SC	0	29.7824	0	34.0775	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	30.0	0	SC	0	29.7719	0	34.0888	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	31.0	0	SC	0	29.7660	0	34.0953	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	32.0	0	SC	0	29.7586	0	34.1022	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	33.0	0	SC	0	29.7557	0	34.1042	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	34.0	0	SC	0	29.7514	0	34.1080	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	35.0	0	SC	0	29.7424	0	34.1172	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	36.0	0	SC	0	29.7379	0	34.1232	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	37.0	0	SC	0	29.7374	0	34.1252	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	38.0	0	SC	0	29.7369	0	34.1287	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	39.0	0	SC	0	29.7362	0	34.1382	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	40.0	0	SC	0	29.7376	0	34.1533	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	41.0	0	SC	0	29.7385	0	34.1575	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	42.0	0	SC	0	29.7392	0	34.1623	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	43.0	0	SC	0	29.7399	0	34.1679	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	44.0	0	SC	0	29.7401	0	34.1717	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	45.0	0	SC	0	29.7383	0	34.1788	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	46.0	0	SC	0	29.7376	0	34.1798	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	47.0	0	SC	0	29.7360	0	34.1812	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	48.0	0	SC	0	29.7341	0	34.1827	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	49.0	0	SC	0	29.7303	0	34.1854	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	50.0	0	SC	0	29.7264	0	34.1874	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	51.0	0	SC	0	29.7242	0	34.1897	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	52.0	0	SC	0	29.7223	0	34.1978	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	53.0	0	SC	0	29.7218	0	34.2041	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	54.0	0	SC	0	29.7238	0	34.2159	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	55.0	0	SC	0	29.7291	0	34.2273	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	56.0	0	SC	0	29.7356	0	34.2355	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	57.0	0	SC	0	29.7471	0	34.2460	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	58.0	0	SC	0	29.7556	0	34.2536	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	59.0	0	SC	0	29.7620	0	34.2587	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	60.0	0	SC	0	29.7750	0	34.2703	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	61.0	0	SC	0	29.7928	0	34.2859	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	62.0	0	SC	0	29.8147	0	34.3104	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	63.0	0	SC	0	29.8457	0	34.3936	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	64.0	0	SC	0	29.8501	0	34.4296	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	65.0	0	SC	0	29.8454	0	34.4390	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	66.0	0	SC	0	29.8137	0	34.4701	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	67.0	0	SC	0	29.7027	0	34.5278	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	68.0	0	SC	0	29.2072	0	34.6474	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	69.0	0	SC	0	28.9171	0	34.7341	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	70.0	0	SC	0	28.4493	0	34.8460	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	71.0	0	SC	0	27.7660	0	34.8524	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	72.0	0	SC	0	27.5291	0	34.9256	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	73.0	0	SC	0	27.4121	0	34.9709	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	74.0	0	SC	0	27.3305	0	34.9943	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	75.0	0	SC	0	27.2983	0	35.0027	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	76.0	0	SC	0	27.2642	0	35.0048	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	77.0	0	SC	0	27.2458	0	35.0037	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	78.0	0	SC	0	27.2392	0	35.0041	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	79.0	0	SC	0	27.2361	0	35.0047	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	80.0	0	SC	0	27.2363	0	35.0086	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	81.0	0	SC	0	27.2276	0	35.0065	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	82.0	0	SC	0	27.2083	0	35.0016	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	83.0	0	SC	0	27.1574	0	34.9895	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	84.0	0	SC	0	27.0053	0	34.9694	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	85.0	0	SC	0	26.9411	0	34.9722	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	86.0	0	SC	0	26.8968	0	34.9781	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	87.0	0	SC	0	26.8964	0	34.9926	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	88.0	0	SC	0	26.8269	0	34.9827	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	89.0	0	SC	0	26.7386	0	34.9721	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	90.0	0	SC	0	26.7172	0	34.9916	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	91.0	0	SC	0	26.7274	0	35.0227	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	92.0	0	SC	0	26.6048	0	35.0187	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	93.0	0	SC	0	26.5495	0	35.0453	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	94.0	0	SC	0	26.4417	0	35.0494	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	95.0	0	SC	0	26.2148	0	35.0860	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	96.0	0	SC	0	25.8849	0	35.0718	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	97.0	0	SC	0	25.6535	0	35.0671	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	98.0	0	SC	0	25.5320	0	35.0680	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	99.0	0	SC	0	25.4126	0	35.0443	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	100.0	0	SC	0	25.2645	0	35.0447	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	101.0	0	SC	0	25.0916	0	35.0659	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	102.0	0	SC	0	24.9944	0	35.0751	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	103.0	0	SC	0	24.8953	0	35.0891	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	104.0	0	SC	0	24.8611	0	35.0935	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	105.0	0	SC	0	24.8279	0	35.0945	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	106.0	0	SC	0	24.7707	0	35.1034	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	107.0	0	SC	0	24.6839	0	35.1137	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	108.0	0	SC	0	24.5992	0	35.1479	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	109.0	0	SC	0	24.5995	0	35.1901	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	110.0	0	SC	0	24.5395	0	35.2054	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	111.0	0	SC	0	24.4002	0	35.2123	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	112.0	0	SC	0	24.3220	0	35.2064	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	113.0	0	SC	0	24.1946	0	35.1961	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	114.0	0	SC	0	24.0165	0	35.1779	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	115.0	0	SC	0	23.7972	0	35.1624	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	116.0	0	SC	0	23.6769	0	35.2027	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	117.0	0	SC	0	23.5709	0	35.2021	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	118.0	0	SC	0	23.4663	0	35.2209	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	119.0	0	SC	0	23.3721	0	35.2327	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	120.0	0	SC	0	23.2932	0	35.2248	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	121.0	0	SC	0	23.0963	0	35.1930	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	122.0	0	SC	0	22.7853	0	35.1570	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	123.0	0	SC	0	22.6243	0	35.1423	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	124.0	0	SC	0	22.4105	0	35.1061	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	125.0	0	SC	0	22.1558	0	35.0757	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	126.0	0	SC	0	22.0741	0	35.0918	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	127.0	0	SC	0	22.0524	0	35.1171	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	128.0	0	SC	0	22.1273	0	35.1965	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	129.0	0	SC	0	22.2417	0	35.2763	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	130.0	0	SC	0	22.2962	0	35.3159	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	131.0	0	SC	0	22.3390	0	35.3456	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	132.0	0	SC	0	22.3619	0	35.3610	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	133.0	0	SC	0	22.3771	0	35.3700	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	134.0	0	SC	0	22.3884	0	35.3774	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	135.0	0	SC	0	22.3961	0	35.3815	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	136.0	0	SC	0	22.4079	0	35.3900	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	137.0	0	SC	0	22.4292	0	35.4030	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	138.0	0	SC	0	22.4467	0	35.4134	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	139.0	0	SC	0	22.4765	0	35.4317	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	140.0	0	SC	0	22.4961	0	35.4412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	141.0	0	SC	0	22.5072	0	35.4483	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	142.0	0	SC	0	22.5094	0	35.4541	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	143.0	0	SC	0	22.5030	0	35.4558	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	144.0	0	SC	0	22.4893	0	35.4551	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	145.0	0	SC	0	22.4720	0	35.4563	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	146.0	0	SC	0	22.4728	0	35.4604	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	147.0	0	SC	0	22.4787	0	35.4650	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	148.0	0	SC	0	22.4798	0	35.4696	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	149.0	0	SC	0	22.4940	0	35.4807	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	150.0	0	SC	0	22.4707	0	35.4814	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	151.0	0	SC	0	22.3330	0	35.4762	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	152.0	0	SC	0	22.0310	0	35.4669	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	153.0	0	SC	0	21.6424	0	35.4658	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	154.0	0	SC	0	21.1820	0	35.4654	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	155.0	0	SC	0	20.6425	0	35.4409	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	156.0	0	SC	0	19.8092	0	35.4102	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	157.0	0	SC	0	19.5956	0	35.3980	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	158.0	0	SC	0	19.5362	0	35.3925	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	159.0	0	SC	0	19.4950	0	35.3885	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	160.0	0	SC	0	19.4844	0	35.3893	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	161.0	0	SC	0	19.4757	0	35.3892	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	162.0	0	SC	0	19.4681	0	35.3922	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	163.0	0	SC	0	19.4689	0	35.3944	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	164.0	0	SC	0	19.4692	0	35.3967	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	165.0	0	SC	0	19.4691	0	35.3988	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	166.0	0	SC	0	19.4693	0	35.3999	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	167.0	0	SC	0	19.4696	0	35.4009	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	168.0	0	SC	0	19.4709	0	35.4017	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	169.0	0	SC	0	19.4735	0	35.4041	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	170.0	0	SC	0	19.4713	0	35.4041	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	171.0	0	SC	0	19.4533	0	35.3993	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	172.0	0	SC	0	19.4426	0	35.3981	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	173.0	0	SC	0	19.4488	0	35.4002	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	174.0	0	SC	0	19.4250	0	35.3912	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	175.0	0	SC	0	19.4061	0	35.3892	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	176.0	0	SC	0	19.3928	0	35.3844	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	177.0	0	SC	0	19.3858	0	35.3842	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	178.0	0	SC	0	19.3979	0	35.3866	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	179.0	0	SC	0	19.3867	0	35.3831	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	180.0	0	SC	0	19.3742	0	35.3789	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	181.0	0	SC	0	19.3486	0	35.3730	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	182.0	0	SC	0	19.3511	0	35.3737	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	183.0	0	SC	0	19.3466	0	35.3725	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	184.0	0	SC	0	19.3343	0	35.3679	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	185.0	0	SC	0	19.3139	0	35.3631	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	186.0	0	SC	0	19.3120	0	35.3637	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	187.0	0	SC	0	19.3073	0	35.3607	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	188.0	0	SC	0	19.2437	0	35.3459	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	189.0	0	SC	0	19.2044	0	35.3383	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	190.0	0	SC	0	19.1436	0	35.3270	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	191.0	0	SC	0	19.0617	0	35.3086	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	192.0	0	SC	0	18.8778	0	35.2714	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	193.0	0	SC	0	18.6519	0	35.2338	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	194.0	0	SC	0	18.4718	0	35.2128	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	195.0	0	SC	0	18.4816	0	35.2467	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	196.0	0	SC	0	18.5768	0	35.2986	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	197.0	0	SC	0	18.7188	0	35.3807	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	198.0	0	SC	0	18.7909	0	35.4237	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	199.0	0	SC	0	18.6612	0	35.4015	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	200.0	0	SC	0	18.3204	0	35.3585	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	201.0	0	SC	0	18.1405	0	35.3350	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	202.0	0	SC	0	17.8774	0	35.2933	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	203.0	0	SC	0	17.6695	0	35.2662	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	204.0	0	SC	0	17.5080	0	35.2387	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	205.0	0	SC	0	17.3947	0	35.2219	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	206.0	0	SC	0	17.2924	0	35.1975	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	207.0	0	SC	0	17.1806	0	35.1676	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	208.0	0	SC	0	16.8740	0	35.1075	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	209.0	0	SC	0	16.4750	0	35.0669	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	210.0	0	SC	0	16.4247	0	35.0679	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	211.0	0	SC	0	16.4302	0	35.0787	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	212.0	0	SC	0	16.4833	0	35.1492	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	213.0	0	SC	0	16.4965	0	35.2081	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	214.0	0	SC	0	16.4749	0	35.2078	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	215.0	0	SC	0	16.4617	0	35.2175	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	216.0	0	SC	0	16.4396	0	35.2233	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	217.0	0	SC	0	16.4325	0	35.2255	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	218.0	0	SC	0	16.4280	0	35.2281	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	219.0	0	SC	0	16.4240	0	35.2312	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	220.0	0	SC	0	16.4177	0	35.2389	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	221.0	0	SC	0	16.4129	0	35.2456	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	222.0	0	SC	0	16.4092	0	35.2500	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	223.0	0	SC	0	16.4046	0	35.2537	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	224.0	0	SC	0	16.4000	0	35.2562	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	225.0	0	SC	0	16.3956	0	35.2579	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	226.0	0	SC	0	16.3918	0	35.2591	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	227.0	0	SC	0	16.3841	0	35.2608	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	228.0	0	SC	0	16.3802	0	35.2614	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	229.0	0	SC	0	16.3739	0	35.2626	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	230.0	0	SC	0	16.3699	0	35.2633	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	231.0	0	SC	0	16.3646	0	35.2641	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	232.0	0	SC	0	16.3636	0	35.2644	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	233.0	0	SC	0	16.3608	0	35.2650	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	234.0	0	SC	0	16.3559	0	35.2662	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	235.0	0	SC	0	16.3542	0	35.2667	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	236.0	0	SC	0	16.3529	0	35.2671	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	237.0	0	SC	0	16.3521	0	35.2675	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	238.0	0	SC	0	16.3509	0	35.2684	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	239.0	0	SC	0	16.3502	0	35.2689	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	240.0	0	SC	0	16.3495	0	35.2694	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	241.0	0	SC	0	16.3488	0	35.2697	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	242.0	0	SC	0	16.3483	0	35.2700	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	243.0	0	SC	0	16.3473	0	35.2702	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	244.0	0	SC	0	16.3463	0	35.2704	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	245.0	0	SC	0	16.3447	0	35.2707	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	246.0	0	SC	0	16.3410	0	35.2710	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	247.0	0	SC	0	16.3388	0	35.2708	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	248.0	0	SC	0	16.3341	0	35.2708	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	249.0	0	SC	0	16.3336	0	35.2718	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	250.0	0	SC	0	16.3352	0	35.2735	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	251.0	0	SC	0	16.3391	0	35.2764	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	252.0	0	SC	0	16.3397	0	35.2771	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	253.0	0	SC	0	16.3391	0	35.2778	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	254.0	0	SC	0	16.3424	0	35.2792	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	255.0	0	SC	0	16.3449	0	35.2801	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	256.0	0	SC	0	16.3506	0	35.2824	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	257.0	0	SC	0	16.3511	0	35.2831	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	258.0	0	SC	0	16.3475	0	35.2825	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	259.0	0	SC	0	16.3430	0	35.2825	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	260.0	0	SC	0	16.3317	0	35.2815	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	261.0	0	SC	0	16.3227	0	35.2804	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	262.0	0	SC	0	16.3008	0	35.2789	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	263.0	0	SC	0	16.2857	0	35.2777	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	264.0	0	SC	0	16.2739	0	35.2768	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	265.0	0	SC	0	16.2608	0	35.2755	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	266.0	0	SC	0	16.2413	0	35.2732	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	267.0	0	SC	0	16.2198	0	35.2708	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	268.0	0	SC	0	16.1859	0	35.2669	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	269.0	0	SC	0	16.1475	0	35.2628	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	270.0	0	SC	0	16.1091	0	35.2591	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	271.0	0	SC	0	16.0686	0	35.2552	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	272.0	0	SC	0	16.0387	0	35.2536	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	273.0	0	SC	0	16.0159	0	35.2517	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	274.0	0	SC	0	15.9896	0	35.2498	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	275.0	0	SC	0	15.9705	0	35.2487	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	276.0	0	SC	0	15.9513	0	35.2471	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	277.0	0	SC	0	15.9184	0	35.2453	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	278.0	0	SC	0	15.8911	0	35.2436	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	279.0	0	SC	0	15.8721	0	35.2432	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	280.0	0	SC	0	15.8504	0	35.2417	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	281.0	0	SC	0	15.8134	0	35.2386	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	282.0	0	SC	0	15.7792	0	35.2374	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	283.0	0	SC	0	15.7597	0	35.2363	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	284.0	0	SC	0	15.7382	0	35.2354	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	285.0	0	SC	0	15.7190	0	35.2348	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	286.0	0	SC	0	15.6929	0	35.2333	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	287.0	0	SC	0	15.6679	0	35.2329	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	288.0	0	SC	0	15.6494	0	35.2326	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	289.0	0	SC	0	15.6250	0	35.2317	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	290.0	0	SC	0	15.5925	0	35.2305	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	291.0	0	SC	0	15.5645	0	35.2293	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	292.0	0	SC	0	15.5356	0	35.2278	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	293.0	0	SC	0	15.4798	0	35.2215	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	294.0	0	SC	0	15.3460	0	35.2090	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	295.0	0	SC	0	15.2378	0	35.2011	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	296.0	0	SC	0	15.1357	0	35.1921	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	297.0	0	SC	0	14.9859	0	35.1774	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	298.0	0	SC	0	14.8919	0	35.1732	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	299.0	0	SC	0	14.7866	0	35.1574	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	300.0	0	SC	0	14.2531	0	35.1013	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	301.0	0	SC	0	14.0040	0	35.0936	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	302.0	0	SC	0	13.8833	0	35.0761	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	303.0	0	SC	0	13.3033	0	35.0007	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	304.0	0	SC	0	12.8383	0	34.9822	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	305.0	0	SC	0	12.7336	0	34.9734	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	306.0	0	SC	0	12.5446	0	34.9547	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	307.0	0	SC	0	12.4308	0	34.9529	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	308.0	0	SC	0	12.4143	0	34.9542	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	309.0	0	SC	0	12.4057	0	34.9558	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	310.0	0	SC	0	12.3858	0	34.9550	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	311.0	0	SC	0	12.3193	0	34.9468	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	312.0	0	SC	0	12.1190	0	34.9267	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	313.0	0	SC	0	11.9979	0	34.9236	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	314.0	0	SC	0	11.8102	0	34.8923	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	315.0	0	SC	0	11.3362	0	34.8460	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	316.0	0	SC	0	10.8680	0	34.8067	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	317.0	0	SC	0	10.7330	0	34.8049	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	318.0	0	SC	0	10.5799	0	34.7891	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	319.0	0	SC	0	10.4835	0	34.7834	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	320.0	0	SC	0	10.4147	0	34.7805	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	321.0	0	SC	0	10.3748	0	34.7779	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	322.0	0	SC	0	10.3383	0	34.7765	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	323.0	0	SC	0	10.2901	0	34.7732	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	324.0	0	SC	0	10.2567	0	34.7727	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	325.0	0	SC	0	10.2493	0	34.7737	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	326.0	0	SC	0	10.2425	0	34.7742	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	327.0	0	SC	0	10.2300	0	34.7735	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	328.0	0	SC	0	10.1852	0	34.7683	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	329.0	0	SC	0	10.1093	0	34.7625	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	330.0	0	SC	0	10.0792	0	34.7616	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	331.0	0	SC	0	10.0599	0	34.7602	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	332.0	0	SC	0	10.0420	0	34.7597	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	333.0	0	SC	0	10.0322	0	34.7592	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	334.0	0	SC	0	10.0179	0	34.7582	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	335.0	0	SC	0	10.0024	0	34.7569	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	336.0	0	SC	0	9.9819	0	34.7553	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	337.0	0	SC	0	9.9637	0	34.7547	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	338.0	0	SC	0	9.9513	0	34.7536	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	339.0	0	SC	0	9.9407	0	34.7530	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	340.0	0	SC	0	9.9330	0	34.7522	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	341.0	0	SC	0	9.9151	0	34.7503	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	342.0	0	SC	0	9.8973	0	34.7489	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	343.0	0	SC	0	9.8785	0	34.7471	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	344.0	0	SC	0	9.8552	0	34.7450	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	345.0	0	SC	0	9.8377	0	34.7436	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	346.0	0	SC	0	9.8235	0	34.7425	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	347.0	0	SC	0	9.8029	0	34.7402	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	348.0	0	SC	0	9.7682	0	34.7370	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	349.0	0	SC	0	9.7421	0	34.7351	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	350.0	0	SC	0	9.7289	0	34.7345	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	351.0	0	SC	0	9.7215	0	34.7337	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	352.0	0	SC	0	9.7110	0	34.7324	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	353.0	0	SC	0	9.7028	0	34.7321	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	354.0	0	SC	0	9.7002	0	34.7320	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	355.0	0	SC	0	9.6961	0	34.7313	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	356.0	0	SC	0	9.6905	0	34.7309	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	357.0	0	SC	0	9.6862	0	34.7308	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	358.0	0	SC	0	9.6834	0	34.7304	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	359.0	0	SC	0	9.6765	0	34.7296	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	360.0	0	SC	0	9.6661	0	34.7285	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	361.0	0	SC	0	9.6483	0	34.7266	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	362.0	0	SC	0	9.6311	0	34.7252	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	363.0	0	SC	0	9.6163	0	34.7239	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	364.0	0	SC	0	9.6063	0	34.7233	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	365.0	0	SC	0	9.6001	0	34.7227	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	366.0	0	SC	0	9.5953	0	34.7223	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	367.0	0	SC	0	9.5906	0	34.7218	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	368.0	0	SC	0	9.5854	0	34.7214	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	369.0	0	SC	0	9.5806	0	34.7209	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	370.0	0	SC	0	9.5774	0	34.7207	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	371.0	0	SC	0	9.5703	0	34.7197	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	372.0	0	SC	0	9.5613	0	34.7191	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	373.0	0	SC	0	9.5518	0	34.7181	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	374.0	0	SC	0	9.5445	0	34.7175	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	375.0	0	SC	0	9.5316	0	34.7161	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	376.0	0	SC	0	9.5221	0	34.7148	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	377.0	0	SC	0	9.5052	0	34.7132	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	378.0	0	SC	0	9.4820	0	34.7105	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	379.0	0	SC	0	9.4621	0	34.7096	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	380.0	0	SC	0	9.4580	0	34.7097	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	381.0	0	SC	0	9.4563	0	34.7095	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	382.0	0	SC	0	9.4533	0	34.7091	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	383.0	0	SC	0	9.4448	0	34.7083	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	384.0	0	SC	0	9.4377	0	34.7081	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	385.0	0	SC	0	9.4338	0	34.7077	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	386.0	0	SC	0	9.4285	0	34.7073	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	387.0	0	SC	0	9.4220	0	34.7067	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	388.0	0	SC	0	9.4118	0	34.7054	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	389.0	0	SC	0	9.3914	0	34.7037	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	390.0	0	SC	0	9.3680	0	34.7015	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	391.0	0	SC	0	9.3429	0	34.6995	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	392.0	0	SC	0	9.3233	0	34.6982	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	393.0	0	SC	0	9.3081	0	34.6969	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	394.0	0	SC	0	9.2814	0	34.6936	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	395.0	0	SC	0	9.2342	0	34.6889	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	396.0	0	SC	0	9.1830	0	34.6845	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	397.0	0	SC	0	9.1378	0	34.6805	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	398.0	0	SC	0	9.0936	0	34.6749	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	399.0	0	SC	0	9.0083	0	34.6707	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	400.0	0	SC	0	9.0011	0	34.6713	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	401.0	0	SC	0	8.9993	0	34.6712	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	402.0	0	SC	0	8.9978	0	34.6713	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	403.0	0	SC	0	8.9956	0	34.6713	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	404.0	0	SC	0	8.9920	0	34.6711	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	405.0	0	SC	0	8.9775	0	34.6703	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	406.0	0	SC	0	8.9612	0	34.6688	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	407.0	0	SC	0	8.9405	0	34.6679	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	408.0	0	SC	0	8.9111	0	34.6648	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	409.0	0	SC	0	8.8913	0	34.6642	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	410.0	0	SC	0	8.8845	0	34.6642	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	411.0	0	SC	0	8.8834	0	34.6642	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	412.0	0	SC	0	8.8800	0	34.6639	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	413.0	0	SC	0	8.8661	0	34.6625	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	414.0	0	SC	0	8.8517	0	34.6615	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	415.0	0	SC	0	8.8423	0	34.6609	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	416.0	0	SC	0	8.8341	0	34.6605	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	417.0	0	SC	0	8.8244	0	34.6597	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	418.0	0	SC	0	8.8194	0	34.6597	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	419.0	0	SC	0	8.8173	0	34.6595	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	420.0	0	SC	0	8.8118	0	34.6591	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	421.0	0	SC	0	8.7969	0	34.6570	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	422.0	0	SC	0	8.7782	0	34.6560	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	423.0	0	SC	0	8.7670	0	34.6553	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	424.0	0	SC	0	8.7633	0	34.6550	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	425.0	0	SC	0	8.7548	0	34.6540	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	426.0	0	SC	0	8.7469	0	34.6538	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	427.0	0	SC	0	8.7457	0	34.6536	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	428.0	0	SC	0	8.7425	0	34.6535	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	429.0	0	SC	0	8.7417	0	34.6533	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	430.0	0	SC	0	8.7381	0	34.6531	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	431.0	0	SC	0	8.7371	0	34.6530	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	432.0	0	SC	0	8.7326	0	34.6522	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	433.0	0	SC	0	8.7296	0	34.6522	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	434.0	0	SC	0	8.7220	0	34.6509	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	435.0	0	SC	0	8.7183	0	34.6508	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	436.0	0	SC	0	8.7096	0	34.6494	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	437.0	0	SC	0	8.7051	0	34.6491	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	438.0	0	SC	0	8.7028	0	34.6490	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	439.0	0	SC	0	8.6941	0	34.6477	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	440.0	0	SC	0	8.6862	0	34.6469	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	441.0	0	SC	0	8.6792	0	34.6464	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	442.0	0	SC	0	8.6751	0	34.6458	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	443.0	0	SC	0	8.6724	0	34.6455	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	444.0	0	SC	0	8.6697	0	34.6450	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	445.0	0	SC	0	8.6621	0	34.6436	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	446.0	0	SC	0	8.6573	0	34.6436	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	447.0	0	SC	0	8.6568	0	34.6430	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	448.0	0	SC	0	8.6494	0	34.6419	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	449.0	0	SC	0	8.6425	0	34.6413	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	450.0	0	SC	0	8.6268	0	34.6379	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	451.0	0	SC	0	8.6092	0	34.6366	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	452.0	0	SC	0	8.6021	0	34.6358	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	453.0	0	SC	0	8.5973	0	34.6352	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	454.0	0	SC	0	8.5933	0	34.6349	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	455.0	0	SC	0	8.5925	0	34.6349	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	456.0	0	SC	0	8.5894	0	34.6342	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	457.0	0	SC	0	8.5858	0	34.6339	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	458.0	0	SC	0	8.5851	0	34.6338	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	459.0	0	SC	0	8.5845	0	34.6338	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	460.0	0	SC	0	8.5822	0	34.6334	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	461.0	0	SC	0	8.5816	0	34.6332	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	462.0	0	SC	0	8.5798	0	34.6330	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	463.0	0	SC	0	8.5780	0	34.6329	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	464.0	0	SC	0	8.5779	0	34.6331	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	465.0	0	SC	0	8.5779	0	34.6330	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	466.0	0	SC	0	8.5774	0	34.6329	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	467.0	0	SC	0	8.5763	0	34.6329	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	468.0	0	SC	0	8.5758	0	34.6329	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	469.0	0	SC	0	8.5754	0	34.6329	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	470.0	0	SC	0	8.5733	0	34.6326	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	471.0	0	SC	0	8.5646	0	34.6314	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	472.0	0	SC	0	8.5394	0	34.6295	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	473.0	0	SC	0	8.5113	0	34.6290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	474.0	0	SC	0	8.4932	0	34.6275	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	475.0	0	SC	0	8.4727	0	34.6274	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	476.0	0	SC	0	8.4672	0	34.6273	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	477.0	0	SC	0	8.4616	0	34.6264	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	478.0	0	SC	0	8.4473	0	34.6249	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	479.0	0	SC	0	8.4309	0	34.6233	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	480.0	0	SC	0	8.4097	0	34.6217	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	481.0	0	SC	0	8.3973	0	34.6214	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	482.0	0	SC	0	8.3860	0	34.6199	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	483.0	0	SC	0	8.3604	0	34.6182	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	484.0	0	SC	0	8.3400	0	34.6171	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	485.0	0	SC	0	8.3232	0	34.6154	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	486.0	0	SC	0	8.3044	0	34.6135	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	487.0	0	SC	0	8.2683	0	34.6095	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	488.0	0	SC	0	8.2471	0	34.6102	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	489.0	0	SC	0	8.2421	0	34.6098	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	490.0	0	SC	0	8.2340	0	34.6090	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	491.0	0	SC	0	8.2266	0	34.6087	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	492.0	0	SC	0	8.2210	0	34.6085	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	493.0	0	SC	0	8.2142	0	34.6080	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	494.0	0	SC	0	8.2052	0	34.6073	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	495.0	0	SC	0	8.1927	0	34.6065	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	496.0	0	SC	0	8.1735	0	34.6044	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	497.0	0	SC	0	8.1355	0	34.6031	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	498.0	0	SC	0	8.1115	0	34.6011	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	499.0	0	SC	0	8.0759	0	34.6000	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	500.0	0	SC	0	8.0513	0	34.5998	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	501.0	0	SC	0	8.0398	0	34.6005	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	502.0	0	SC	0	8.0341	0	34.6007	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	503.0	0	SC	0	8.0328	0	34.6010	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	504.0	0	SC	0	8.0287	0	34.6008	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	505.0	0	SC	0	8.0226	0	34.6009	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	506.0	0	SC	0	8.0169	0	34.6007	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	507.0	0	SC	0	8.0118	0	34.6008	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	508.0	0	SC	0	8.0057	0	34.6005	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	509.0	0	SC	0	8.0022	0	34.6008	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	510.0	0	SC	0	8.0007	0	34.6009	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	511.0	0	SC	0	7.9991	0	34.6009	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	512.0	0	SC	0	7.9972	0	34.6008	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	513.0	0	SC	0	7.9928	0	34.6007	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	514.0	0	SC	0	7.9871	0	34.6005	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	515.0	0	SC	0	7.9848	0	34.6007	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	516.0	0	SC	0	7.9834	0	34.6006	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	517.0	0	SC	0	7.9812	0	34.6005	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	518.0	0	SC	0	7.9785	0	34.6005	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	519.0	0	SC	0	7.9717	0	34.5995	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	520.0	0	SC	0	7.9449	0	34.5972	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	521.0	0	SC	0	7.9190	0	34.5964	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	522.0	0	SC	0	7.9102	0	34.5962	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	523.0	0	SC	0	7.9048	0	34.5958	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	524.0	0	SC	0	7.9005	0	34.5954	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	525.0	0	SC	0	7.8976	0	34.5953	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	526.0	0	SC	0	7.8942	0	34.5951	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	527.0	0	SC	0	7.8889	0	34.5948	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	528.0	0	SC	0	7.8814	0	34.5944	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	529.0	0	SC	0	7.8734	0	34.5939	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	530.0	0	SC	0	7.8679	0	34.5937	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	531.0	0	SC	0	7.8647	0	34.5939	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	532.0	0	SC	0	7.8617	0	34.5934	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	533.0	0	SC	0	7.8551	0	34.5931	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	534.0	0	SC	0	7.8509	0	34.5930	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	535.0	0	SC	0	7.8483	0	34.5930	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	536.0	0	SC	0	7.8450	0	34.5927	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	537.0	0	SC	0	7.8395	0	34.5924	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	538.0	0	SC	0	7.8301	0	34.5913	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	539.0	0	SC	0	7.8080	0	34.5897	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	540.0	0	SC	0	7.7738	0	34.5878	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	541.0	0	SC	0	7.7558	0	34.5877	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	542.0	0	SC	0	7.7369	0	34.5865	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	543.0	0	SC	0	7.7145	0	34.5853	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	544.0	0	SC	0	7.6969	0	34.5846	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	545.0	0	SC	0	7.6843	0	34.5848	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	546.0	0	SC	0	7.6845	0	34.5849	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	547.0	0	SC	0	7.6702	0	34.5830	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	548.0	0	SC	0	7.6484	0	34.5827	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	549.0	0	SC	0	7.6326	0	34.5818	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	550.0	0	SC	0	7.6254	0	34.5819	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	551.0	0	SC	0	7.6105	0	34.5812	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	552.0	0	SC	0	7.6020	0	34.5807	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	553.0	0	SC	0	7.5887	0	34.5804	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	554.0	0	SC	0	7.5783	0	34.5798	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	555.0	0	SC	0	7.5710	0	34.5796	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	556.0	0	SC	0	7.5647	0	34.5797	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	557.0	0	SC	0	7.5612	0	34.5793	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	558.0	0	SC	0	7.5530	0	34.5790	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	559.0	0	SC	0	7.5496	0	34.5792	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	560.0	0	SC	0	7.5480	0	34.5790	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	561.0	0	SC	0	7.5413	0	34.5788	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	562.0	0	SC	0	7.5376	0	34.5787	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	563.0	0	SC	0	7.5335	0	34.5784	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	564.0	0	SC	0	7.5295	0	34.5782	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	565.0	0	SC	0	7.5240	0	34.5779	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	566.0	0	SC	0	7.5188	0	34.5772	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	567.0	0	SC	0	7.5113	0	34.5768	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	568.0	0	SC	0	7.4998	0	34.5753	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	569.0	0	SC	0	7.4947	0	34.5762	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	570.0	0	SC	0	7.4883	0	34.5743	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	571.0	0	SC	0	7.4789	0	34.5744	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	572.0	0	SC	0	7.4722	0	34.5730	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	573.0	0	SC	0	7.4538	0	34.5705	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	574.0	0	SC	0	7.4378	0	34.5707	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	575.0	0	SC	0	7.4373	0	34.5702	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	576.0	0	SC	0	7.4373	0	34.5703	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	577.0	0	SC	0	7.4301	0	34.5680	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	578.0	0	SC	0	7.3866	0	34.5636	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	579.0	0	SC	0	7.3618	0	34.5621	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	580.0	0	SC	0	7.3425	0	34.5604	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	581.0	0	SC	0	7.3184	0	34.5575	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	582.0	0	SC	0	7.2805	0	34.5539	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	583.0	0	SC	0	7.2420	0	34.5506	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	584.0	0	SC	0	7.2118	0	34.5496	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	585.0	0	SC	0	7.1646	0	34.5454	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	586.0	0	SC	0	7.1002	0	34.5424	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	587.0	0	SC	0	7.0399	0	34.5384	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	588.0	0	SC	0	6.9587	0	34.5334	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	589.0	0	SC	0	6.8862	0	34.5304	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	590.0	0	SC	0	6.8353	0	34.5321	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	591.0	0	SC	0	6.8356	0	34.5341	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	592.0	0	SC	0	6.8409	0	34.5360	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	593.0	0	SC	0	6.8449	0	34.5375	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	594.0	0	SC	0	6.8509	0	34.5395	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	595.0	0	SC	0	6.8585	0	34.5420	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	596.0	0	SC	0	6.8657	0	34.5444	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	597.0	0	SC	0	6.8698	0	34.5465	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	598.0	0	SC	0	6.8659	0	34.5467	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	599.0	0	SC	0	6.8538	0	34.5470	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	600.0	0	SC	0	6.8471	0	34.5485	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	601.0	0	SC	0	6.8409	0	34.5499	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	602.0	0	SC	0	6.8324	0	34.5511	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	603.0	0	SC	0	6.8192	0	34.5524	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	604.0	0	SC	0	6.7879	0	34.5515	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	605.0	0	SC	0	6.7699	0	34.5517	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	606.0	0	SC	0	6.7530	0	34.5516	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	607.0	0	SC	0	6.7399	0	34.5505	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	608.0	0	SC	0	6.7237	0	34.5501	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	609.0	0	SC	0	6.7166	0	34.5505	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	610.0	0	SC	0	6.7100	0	34.5500	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	611.0	0	SC	0	6.7058	0	34.5498	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	612.0	0	SC	0	6.6992	0	34.5496	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	613.0	0	SC	0	6.6915	0	34.5492	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	614.0	0	SC	0	6.6819	0	34.5489	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	615.0	0	SC	0	6.6735	0	34.5485	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	616.0	0	SC	0	6.6645	0	34.5480	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	617.0	0	SC	0	6.6549	0	34.5475	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	618.0	0	SC	0	6.6442	0	34.5475	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	619.0	0	SC	0	6.6363	0	34.5466	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	620.0	0	SC	0	6.6146	0	34.5454	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	621.0	0	SC	0	6.5988	0	34.5449	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	622.0	0	SC	0	6.5840	0	34.5446	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	623.0	0	SC	0	6.5787	0	34.5446	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	624.0	0	SC	0	6.5728	0	34.5443	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	625.0	0	SC	0	6.5574	0	34.5429	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	626.0	0	SC	0	6.5362	0	34.5425	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	627.0	0	SC	0	6.5286	0	34.5423	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	628.0	0	SC	0	6.5221	0	34.5422	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	629.0	0	SC	0	6.5077	0	34.5414	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	630.0	0	SC	0	6.4985	0	34.5411	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	631.0	0	SC	0	6.4809	0	34.5396	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	632.0	0	SC	0	6.4529	0	34.5385	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	633.0	0	SC	0	6.4286	0	34.5375	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	634.0	0	SC	0	6.4168	0	34.5377	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	635.0	0	SC	0	6.3901	0	34.5363	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	636.0	0	SC	0	6.3694	0	34.5368	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	637.0	0	SC	0	6.3450	0	34.5367	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	638.0	0	SC	0	6.3282	0	34.5384	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	639.0	0	SC	0	6.3205	0	34.5387	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	640.0	0	SC	0	6.3175	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	641.0	0	SC	0	6.3152	0	34.5394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	642.0	0	SC	0	6.3135	0	34.5395	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	643.0	0	SC	0	6.3102	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	644.0	0	SC	0	6.3065	0	34.5396	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	645.0	0	SC	0	6.3059	0	34.5396	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	646.0	0	SC	0	6.3012	0	34.5394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	647.0	0	SC	0	6.2970	0	34.5394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	648.0	0	SC	0	6.2877	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	649.0	0	SC	0	6.2796	0	34.5388	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	650.0	0	SC	0	6.2715	0	34.5388	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	651.0	0	SC	0	6.2651	0	34.5385	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	652.0	0	SC	0	6.2586	0	34.5377	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	653.0	0	SC	0	6.2423	0	34.5367	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	654.0	0	SC	0	6.2095	0	34.5349	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	655.0	0	SC	0	6.1829	0	34.5359	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	656.0	0	SC	0	6.1598	0	34.5351	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	657.0	0	SC	0	6.1339	0	34.5347	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	658.0	0	SC	0	6.1092	0	34.5346	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	659.0	0	SC	0	6.0993	0	34.5350	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	660.0	0	SC	0	6.0984	0	34.5352	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	661.0	0	SC	0	6.0976	0	34.5353	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	662.0	0	SC	0	6.0974	0	34.5354	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	663.0	0	SC	0	6.0967	0	34.5356	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	664.0	0	SC	0	6.0965	0	34.5357	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	665.0	0	SC	0	6.0965	0	34.5358	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	666.0	0	SC	0	6.0950	0	34.5359	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	667.0	0	SC	0	6.0943	0	34.5359	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	668.0	0	SC	0	6.0930	0	34.5358	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	669.0	0	SC	0	6.0903	0	34.5357	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	670.0	0	SC	0	6.0876	0	34.5358	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	671.0	0	SC	0	6.0881	0	34.5360	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	672.0	0	SC	0	6.0893	0	34.5360	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	673.0	0	SC	0	6.0868	0	34.5358	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	674.0	0	SC	0	6.0848	0	34.5360	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	675.0	0	SC	0	6.0851	0	34.5359	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	676.0	0	SC	0	6.0827	0	34.5358	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	677.0	0	SC	0	6.0789	0	34.5356	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	678.0	0	SC	0	6.0790	0	34.5359	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	679.0	0	SC	0	6.0735	0	34.5351	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	680.0	0	SC	0	6.0701	0	34.5355	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	681.0	0	SC	0	6.0704	0	34.5354	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	682.0	0	SC	0	6.0657	0	34.5347	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	683.0	0	SC	0	6.0509	0	34.5339	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	684.0	0	SC	0	6.0349	0	34.5324	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	685.0	0	SC	0	6.0134	0	34.5315	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	686.0	0	SC	0	6.0082	0	34.5315	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	687.0	0	SC	0	5.9986	0	34.5300	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	688.0	0	SC	0	5.9721	0	34.5287	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	689.0	0	SC	0	5.9606	0	34.5283	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	690.0	0	SC	0	5.9528	0	34.5274	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	691.0	0	SC	0	5.9301	0	34.5252	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	692.0	0	SC	0	5.9241	0	34.5253	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	693.0	0	SC	0	5.9230	0	34.5251	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	694.0	0	SC	0	5.9216	0	34.5251	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	695.0	0	SC	0	5.9221	0	34.5254	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	696.0	0	SC	0	5.9226	0	34.5257	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	697.0	0	SC	0	5.9245	0	34.5263	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	698.0	0	SC	0	5.9271	0	34.5269	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	699.0	0	SC	0	5.9266	0	34.5267	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	700.0	0	SC	0	5.9253	0	34.5266	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	701.0	0	SC	0	5.9238	0	34.5265	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	702.0	0	SC	0	5.9233	0	34.5264	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	703.0	0	SC	0	5.9234	0	34.5266	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	704.0	0	SC	0	5.9234	0	34.5270	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	705.0	0	SC	0	5.9212	0	34.5272	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	706.0	0	SC	0	5.9218	0	34.5274	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	707.0	0	SC	0	5.9168	0	34.5270	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	708.0	0	SC	0	5.8872	0	34.5282	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	709.0	0	SC	0	5.8812	0	34.5290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	710.0	0	SC	0	5.8807	0	34.5288	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	711.0	0	SC	0	5.8789	0	34.5289	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	712.0	0	SC	0	5.8767	0	34.5292	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	713.0	0	SC	0	5.8741	0	34.5291	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	714.0	0	SC	0	5.8715	0	34.5294	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	715.0	0	SC	0	5.8701	0	34.5293	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	716.0	0	SC	0	5.8675	0	34.5295	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	717.0	0	SC	0	5.8641	0	34.5296	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	718.0	0	SC	0	5.8611	0	34.5300	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	719.0	0	SC	0	5.8546	0	34.5294	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	720.0	0	SC	0	5.8498	0	34.5292	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	721.0	0	SC	0	5.8481	0	34.5290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	722.0	0	SC	0	5.8473	0	34.5290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	723.0	0	SC	0	5.8474	0	34.5289	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	724.0	0	SC	0	5.8459	0	34.5287	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	725.0	0	SC	0	5.8436	0	34.5281	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	726.0	0	SC	0	5.8422	0	34.5282	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	727.0	0	SC	0	5.8420	0	34.5283	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	728.0	0	SC	0	5.8421	0	34.5283	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	729.0	0	SC	0	5.8417	0	34.5282	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	730.0	0	SC	0	5.8400	0	34.5278	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	731.0	0	SC	0	5.8288	0	34.5275	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	732.0	0	SC	0	5.8214	0	34.5282	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	733.0	0	SC	0	5.8091	0	34.5277	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	734.0	0	SC	0	5.8001	0	34.5279	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	735.0	0	SC	0	5.7958	0	34.5277	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	736.0	0	SC	0	5.7780	0	34.5258	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	737.0	0	SC	0	5.7505	0	34.5259	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	738.0	0	SC	0	5.7497	0	34.5283	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	739.0	0	SC	0	5.7515	0	34.5294	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	740.0	0	SC	0	5.7468	0	34.5289	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	741.0	0	SC	0	5.7439	0	34.5298	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	742.0	0	SC	0	5.7354	0	34.5292	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	743.0	0	SC	0	5.7312	0	34.5292	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	744.0	0	SC	0	5.7256	0	34.5290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	745.0	0	SC	0	5.7207	0	34.5290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	746.0	0	SC	0	5.7176	0	34.5289	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	747.0	0	SC	0	5.7149	0	34.5290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	748.0	0	SC	0	5.7131	0	34.5293	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	749.0	0	SC	0	5.7119	0	34.5295	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	750.0	0	SC	0	5.7035	0	34.5289	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	751.0	0	SC	0	5.6951	0	34.5292	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	752.0	0	SC	0	5.6877	0	34.5290	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	753.0	0	SC	0	5.6784	0	34.5291	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	754.0	0	SC	0	5.6699	0	34.5288	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	755.0	0	SC	0	5.6585	0	34.5284	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	756.0	0	SC	0	5.6590	0	34.5308	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	757.0	0	SC	0	5.6631	0	34.5321	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	758.0	0	SC	0	5.6635	0	34.5323	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	759.0	0	SC	0	5.6707	0	34.5369	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	760.0	0	SC	0	5.6736	0	34.5376	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	761.0	0	SC	0	5.6701	0	34.5367	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	762.0	0	SC	0	5.6653	0	34.5372	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	763.0	0	SC	0	5.6640	0	34.5374	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	764.0	0	SC	0	5.6613	0	34.5372	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	765.0	0	SC	0	5.6524	0	34.5364	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	766.0	0	SC	0	5.6436	0	34.5363	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	767.0	0	SC	0	5.6376	0	34.5361	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	768.0	0	SC	0	5.6318	0	34.5364	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	769.0	0	SC	0	5.6267	0	34.5369	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	770.0	0	SC	0	5.6246	0	34.5372	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	771.0	0	SC	0	5.6210	0	34.5368	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	772.0	0	SC	0	5.6148	0	34.5367	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	773.0	0	SC	0	5.6120	0	34.5364	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	774.0	0	SC	0	5.5975	0	34.5353	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	775.0	0	SC	0	5.5671	0	34.5364	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	776.0	0	SC	0	5.5580	0	34.5366	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	777.0	0	SC	0	5.5494	0	34.5367	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	778.0	0	SC	0	5.5443	0	34.5366	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	779.0	0	SC	0	5.5393	0	34.5366	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	780.0	0	SC	0	5.5340	0	34.5368	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	781.0	0	SC	0	5.5288	0	34.5366	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	782.0	0	SC	0	5.5251	0	34.5368	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	783.0	0	SC	0	5.5248	0	34.5370	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	784.0	0	SC	0	5.5239	0	34.5371	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	785.0	0	SC	0	5.5213	0	34.5369	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	786.0	0	SC	0	5.5184	0	34.5370	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	787.0	0	SC	0	5.5131	0	34.5367	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	788.0	0	SC	0	5.4958	0	34.5348	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	789.0	0	SC	0	5.4886	0	34.5346	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	790.0	0	SC	0	5.4858	0	34.5345	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	791.0	0	SC	0	5.4840	0	34.5343	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	792.0	0	SC	0	5.4827	0	34.5340	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	793.0	0	SC	0	5.4803	0	34.5338	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	794.0	0	SC	0	5.4772	0	34.5334	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	795.0	0	SC	0	5.4723	0	34.5333	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	796.0	0	SC	0	5.4713	0	34.5334	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	797.0	0	SC	0	5.4688	0	34.5329	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	798.0	0	SC	0	5.4680	0	34.5330	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	799.0	0	SC	0	5.4676	0	34.5331	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	800.0	0	SC	0	5.4576	0	34.5320	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	801.0	0	SC	0	5.4454	0	34.5330	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	802.0	0	SC	0	5.4457	0	34.5327	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	803.0	0	SC	0	5.4393	0	34.5326	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	804.0	0	SC	0	5.4366	0	34.5323	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	805.0	0	SC	0	5.4228	0	34.5318	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	806.0	0	SC	0	5.3722	0	34.5337	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	807.0	0	SC	0	5.3592	0	34.5362	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	808.0	0	SC	0	5.3618	0	34.5361	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	809.0	0	SC	0	5.3621	0	34.5359	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	810.0	0	SC	0	5.3562	0	34.5362	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	811.0	0	SC	0	5.3542	0	34.5364	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	812.0	0	SC	0	5.3499	0	34.5365	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	813.0	0	SC	0	5.3461	0	34.5368	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	814.0	0	SC	0	5.3439	0	34.5370	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	815.0	0	SC	0	5.3428	0	34.5370	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	816.0	0	SC	0	5.3370	0	34.5371	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	817.0	0	SC	0	5.3314	0	34.5377	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	818.0	0	SC	0	5.3301	0	34.5375	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	819.0	0	SC	0	5.3256	0	34.5375	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	820.0	0	SC	0	5.3217	0	34.5376	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	821.0	0	SC	0	5.3161	0	34.5379	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	822.0	0	SC	0	5.3138	0	34.5379	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	823.0	0	SC	0	5.3105	0	34.5377	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	824.0	0	SC	0	5.3062	0	34.5379	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	825.0	0	SC	0	5.3009	0	34.5378	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	826.0	0	SC	0	5.2939	0	34.5380	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	827.0	0	SC	0	5.2852	0	34.5375	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	828.0	0	SC	0	5.2741	0	34.5378	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	829.0	0	SC	0	5.2564	0	34.5371	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	830.0	0	SC	0	5.2330	0	34.5372	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	831.0	0	SC	0	5.2121	0	34.5379	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	832.0	0	SC	0	5.2069	0	34.5384	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	833.0	0	SC	0	5.2049	0	34.5385	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	834.0	0	SC	0	5.2036	0	34.5386	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	835.0	0	SC	0	5.2027	0	34.5386	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	836.0	0	SC	0	5.2004	0	34.5385	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	837.0	0	SC	0	5.1994	0	34.5386	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	838.0	0	SC	0	5.1988	0	34.5386	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	839.0	0	SC	0	5.1987	0	34.5387	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	840.0	0	SC	0	5.1976	0	34.5387	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	841.0	0	SC	0	5.1957	0	34.5388	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	842.0	0	SC	0	5.1936	0	34.5388	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	843.0	0	SC	0	5.1924	0	34.5389	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	844.0	0	SC	0	5.1921	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	845.0	0	SC	0	5.1915	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	846.0	0	SC	0	5.1912	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	847.0	0	SC	0	5.1905	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	848.0	0	SC	0	5.1898	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	849.0	0	SC	0	5.1891	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	850.0	0	SC	0	5.1886	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	851.0	0	SC	0	5.1880	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	852.0	0	SC	0	5.1871	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	853.0	0	SC	0	5.1868	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	854.0	0	SC	0	5.1863	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	855.0	0	SC	0	5.1859	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	856.0	0	SC	0	5.1856	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	857.0	0	SC	0	5.1848	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	858.0	0	SC	0	5.1844	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	859.0	0	SC	0	5.1844	0	34.5394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	860.0	0	SC	0	5.1845	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	861.0	0	SC	0	5.1844	0	34.5394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	862.0	0	SC	0	5.1844	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	863.0	0	SC	0	5.1843	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	864.0	0	SC	0	5.1843	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	865.0	0	SC	0	5.1843	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	866.0	0	SC	0	5.1843	0	34.5394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	867.0	0	SC	0	5.1838	0	34.5392	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	868.0	0	SC	0	5.1748	0	34.5386	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	869.0	0	SC	0	5.1600	0	34.5386	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	870.0	0	SC	0	5.1529	0	34.5389	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	871.0	0	SC	0	5.1484	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	872.0	0	SC	0	5.1469	0	34.5391	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	873.0	0	SC	0	5.1453	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	874.0	0	SC	0	5.1444	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	875.0	0	SC	0	5.1435	0	34.5393	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	876.0	0	SC	0	5.1424	0	34.5394	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	877.0	0	SC	0	5.1419	0	34.5395	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	878.0	0	SC	0	5.1415	0	34.5400	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	879.0	0	SC	0	5.1407	0	34.5399	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	880.0	0	SC	0	5.1385	0	34.5399	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	881.0	0	SC	0	5.1353	0	34.5399	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	882.0	0	SC	0	5.1319	0	34.5399	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	883.0	0	SC	0	5.1268	0	34.5398	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	884.0	0	SC	0	5.1205	0	34.5400	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	885.0	0	SC	0	5.1148	0	34.5402	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	886.0	0	SC	0	5.1096	0	34.5402	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	887.0	0	SC	0	5.1026	0	34.5402	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	888.0	0	SC	0	5.0955	0	34.5404	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	889.0	0	SC	0	5.0925	0	34.5406	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	890.0	0	SC	0	5.0908	0	34.5407	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	891.0	0	SC	0	5.0881	0	34.5408	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	892.0	0	SC	0	5.0854	0	34.5409	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	893.0	0	SC	0	5.0844	0	34.5409	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	894.0	0	SC	0	5.0821	0	34.5409	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	895.0	0	SC	0	5.0797	0	34.5409	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	896.0	0	SC	0	5.0752	0	34.5409	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	897.0	0	SC	0	5.0717	0	34.5411	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	898.0	0	SC	0	5.0695	0	34.5411	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	899.0	0	SC	0	5.0676	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	900.0	0	SC	0	5.0659	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	901.0	0	SC	0	5.0625	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	902.0	0	SC	0	5.0606	0	34.5413	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	903.0	0	SC	0	5.0593	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	904.0	0	SC	0	5.0585	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	905.0	0	SC	0	5.0584	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	906.0	0	SC	0	5.0576	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	907.0	0	SC	0	5.0564	0	34.5411	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	908.0	0	SC	0	5.0562	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	909.0	0	SC	0	5.0560	0	34.5413	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	910.0	0	SC	0	5.0561	0	34.5414	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	911.0	0	SC	0	5.0562	0	34.5413	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	912.0	0	SC	0	5.0562	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	913.0	0	SC	0	5.0561	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	914.0	0	SC	0	5.0561	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	915.0	0	SC	0	5.0562	0	34.5413	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	916.0	0	SC	0	5.0555	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	917.0	0	SC	0	5.0539	0	34.5411	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	918.0	0	SC	0	5.0477	0	34.5408	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	919.0	0	SC	0	5.0314	0	34.5405	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	920.0	0	SC	0	5.0041	0	34.5406	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	921.0	0	SC	0	4.9683	0	34.5412	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	922.0	0	SC	0	4.9504	0	34.5425	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	923.0	0	SC	0	4.9408	0	34.5429	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	924.0	0	SC	0	4.9276	0	34.5427	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	925.0	0	SC	0	4.9034	0	34.5433	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	926.0	0	SC	0	4.8848	0	34.5442	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	927.0	0	SC	0	4.8765	0	34.5448	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	928.0	0	SC	0	4.8718	0	34.5450	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	929.0	0	SC	0	4.8692	0	34.5452	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	930.0	0	SC	0	4.8654	0	34.5454	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	931.0	0	SC	0	4.8619	0	34.5455	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	932.0	0	SC	0	4.8599	0	34.5459	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	933.0	0	SC	0	4.8587	0	34.5460	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	934.0	0	SC	0	4.8556	0	34.5461	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	935.0	0	SC	0	4.8499	0	34.5464	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	936.0	0	SC	0	4.8476	0	34.5464	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	937.0	0	SC	0	4.8436	0	34.5466	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	938.0	0	SC	0	4.8391	0	34.5472	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	939.0	0	SC	0	4.8357	0	34.5472	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	940.0	0	SC	0	4.8335	0	34.5474	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	941.0	0	SC	0	4.8316	0	34.5476	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	942.0	0	SC	0	4.8294	0	34.5475	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	943.0	0	SC	0	4.8238	0	34.5477	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	944.0	0	SC	0	4.8166	0	34.5479	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	945.0	0	SC	0	4.8102	0	34.5484	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	946.0	0	SC	0	4.8041	0	34.5492	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	947.0	0	SC	0	4.7991	0	34.5492	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	948.0	0	SC	0	4.7804	0	34.5489	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	949.0	0	SC	0	4.7373	0	34.5479	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	950.0	0	SC	0	4.7089	0	34.5483	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	951.0	0	SC	0	4.6794	0	34.5488	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	952.0	0	SC	0	4.6687	0	34.5502	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	953.0	0	SC	0	4.6652	0	34.5507	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	954.0	0	SC	0	4.6630	0	34.5509	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	955.0	0	SC	0	4.6608	0	34.5514	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	956.0	0	SC	0	4.6593	0	34.5515	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	957.0	0	SC	0	4.6565	0	34.5519	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	958.0	0	SC	0	4.6555	0	34.5520	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	959.0	0	SC	0	4.6555	0	34.5521	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	960.0	0	SC	0	4.6552	0	34.5523	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	961.0	0	SC	0	4.6544	0	34.5525	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	962.0	0	SC	0	4.6538	0	34.5525	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	963.0	0	SC	0	4.6533	0	34.5525	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	964.0	0	SC	0	4.6532	0	34.5528	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	965.0	0	SC	0	4.6527	0	34.5528	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	966.0	0	SC	0	4.6466	0	34.5525	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	967.0	0	SC	0	4.6235	0	34.5539	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	968.0	0	SC	0	4.6187	0	34.5543	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	969.0	0	SC	0	4.6152	0	34.5545	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	970.0	0	SC	0	4.6137	0	34.5546	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	971.0	0	SC	0	4.6107	0	34.5544	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	972.0	0	SC	0	4.6065	0	34.5549	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	973.0	0	SC	0	4.6054	0	34.5549	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	974.0	0	SC	0	4.6048	0	34.5550	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	975.0	0	SC	0	4.6046	0	34.5549	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	976.0	0	SC	0	4.6041	0	34.5550	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	977.0	0	SC	0	4.6035	0	34.5549	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	978.0	0	SC	0	4.6022	0	34.5550	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	979.0	0	SC	0	4.6005	0	34.5551	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	980.0	0	SC	0	4.5999	0	34.5552	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	981.0	0	SC	0	4.5991	0	34.5550	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	982.0	0	SC	0	4.5981	0	34.5552	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	983.0	0	SC	0	4.5973	0	34.5552	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	984.0	0	SC	0	4.5960	0	34.5553	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	985.0	0	SC	0	4.5941	0	34.5554	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	986.0	0	SC	0	4.5912	0	34.5553	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	987.0	0	SC	0	4.5847	0	34.5552	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	988.0	0	SC	0	4.5798	0	34.5554	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	989.0	0	SC	0	4.5737	0	34.5551	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	990.0	0	SC	0	4.5706	0	34.5551	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	991.0	0	SC	0	4.5688	0	34.5552	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	992.0	0	SC	0	4.5668	0	34.5548	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	993.0	0	SC	0	4.5643	0	34.5545	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	994.0	0	SC	0	4.5579	0	34.5541	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	995.0	0	SC	0	4.5502	0	34.5541	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	996.0	0	SC	0	4.5327	0	34.5535	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	997.0	0	SC	0	4.5138	0	34.5550	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	998.0	0	SC	0	4.5017	0	34.5559	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	999.0	0	SC	0	4.4930	0	34.5566	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1000.0	0	SC	0	4.4825	0	34.5573	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1001.0	0	SC	0	4.4781	0	34.5576	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1002.0	0	SC	0	4.4757	0	34.5578	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1003.0	0	SC	0	4.4735	0	34.5579	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1004.0	0	SC	0	4.4710	0	34.5579	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1005.0	0	SC	0	4.4680	0	34.5581	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1006.0	0	SC	0	4.4653	0	34.5582	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1007.0	0	SC	0	4.4616	0	34.5582	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1008.0	0	SC	0	4.4599	0	34.5583	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1009.0	0	SC	0	4.4581	0	34.5584	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1010.0	0	SC	0	4.4556	0	34.5583	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1011.0	0	SC	0	4.4513	0	34.5584	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1012.0	0	SC	0	4.4394	0	34.5586	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1013.0	0	SC	0	4.4352	0	34.5587	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1014.0	0	SC	0	4.4231	0	34.5591	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1015.0	0	SC	0	4.4135	0	34.5593	0
JNSR___2005707	017	C	07/12/2005	03:08	138.0269	0.0619	0	1016.0	0	SC	0	4.4055	0	34.5595	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1.0	0	SC	0	29.6803	0	33.6504	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	2.0	0	SC	0	29.6537	0	33.6569	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	3.0	0	SC	0	29.6472	0	33.6581	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	4.0	0	SC	0	29.6261	0	33.6672	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	5.0	0	SC	0	29.6162	0	33.6746	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	6.0	0	SC	0	29.6399	0	33.7007	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	7.0	0	SC	0	29.6392	0	33.7084	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	8.0	0	SC	0	29.6456	0	33.7206	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	9.0	0	SC	0	29.6512	0	33.7333	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	10.0	0	SC	0	29.6560	0	33.7492	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	11.0	0	SC	0	29.6625	0	33.7642	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	12.0	0	SC	0	29.6716	0	33.7823	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	13.0	0	SC	0	29.6748	0	33.7958	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	14.0	0	SC	0	29.6723	0	33.8084	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	15.0	0	SC	0	29.6778	0	33.8288	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	16.0	0	SC	0	29.6848	0	33.8511	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	17.0	0	SC	0	29.6923	0	33.8753	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	18.0	0	SC	0	29.6969	0	33.9066	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	19.0	0	SC	0	29.7011	0	33.9295	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	20.0	0	SC	0	29.6967	0	33.9349	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	21.0	0	SC	0	29.7042	0	33.9429	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	22.0	0	SC	0	29.7052	0	33.9458	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	23.0	0	SC	0	29.7045	0	33.9462	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	24.0	0	SC	0	29.7035	0	33.9465	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	25.0	0	SC	0	29.7022	0	33.9470	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	26.0	0	SC	0	29.6994	0	33.9499	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	27.0	0	SC	0	29.7025	0	33.9612	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	28.0	0	SC	0	29.7310	0	33.9979	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	29.0	0	SC	0	29.7639	0	34.0346	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	30.0	0	SC	0	29.7780	0	34.0547	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	31.0	0	SC	0	29.7824	0	34.0675	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	32.0	0	SC	0	29.7778	0	34.0737	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	33.0	0	SC	0	29.7663	0	34.0809	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	34.0	0	SC	0	29.7560	0	34.0898	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	35.0	0	SC	0	29.7489	0	34.0989	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	36.0	0	SC	0	29.7430	0	34.1067	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	37.0	0	SC	0	29.7351	0	34.1157	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	38.0	0	SC	0	29.7291	0	34.1222	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	39.0	0	SC	0	29.7259	0	34.1275	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	40.0	0	SC	0	29.7226	0	34.1387	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	41.0	0	SC	0	29.7208	0	34.1484	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	42.0	0	SC	0	29.7198	0	34.1563	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	43.0	0	SC	0	29.7196	0	34.1590	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	44.0	0	SC	0	29.7197	0	34.1605	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	45.0	0	SC	0	29.7195	0	34.1694	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	46.0	0	SC	0	29.7198	0	34.1764	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	47.0	0	SC	0	29.7207	0	34.1826	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	48.0	0	SC	0	29.7218	0	34.1880	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	49.0	0	SC	0	29.7231	0	34.1926	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	50.0	0	SC	0	29.7245	0	34.1971	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	51.0	0	SC	0	29.7258	0	34.2011	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	52.0	0	SC	0	29.7278	0	34.2066	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	53.0	0	SC	0	29.7298	0	34.2108	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	54.0	0	SC	0	29.7330	0	34.2170	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	55.0	0	SC	0	29.7372	0	34.2254	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	56.0	0	SC	0	29.7405	0	34.2316	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	57.0	0	SC	0	29.7442	0	34.2372	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	58.0	0	SC	0	29.7487	0	34.2435	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	59.0	0	SC	0	29.7541	0	34.2499	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	60.0	0	SC	0	29.7598	0	34.2554	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	61.0	0	SC	0	29.7643	0	34.2596	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	62.0	0	SC	0	29.7726	0	34.2668	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	63.0	0	SC	0	29.7771	0	34.2703	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	64.0	0	SC	0	29.7823	0	34.2747	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	65.0	0	SC	0	29.7867	0	34.2780	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	66.0	0	SC	0	29.7947	0	34.2848	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	67.0	0	SC	0	29.8015	0	34.2916	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	68.0	0	SC	0	29.8117	0	34.3201	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	69.0	0	SC	0	29.8430	0	34.4110	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	70.0	0	SC	0	29.8327	0	34.4519	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	71.0	0	SC	0	29.5522	0	34.5618	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	72.0	0	SC	0	29.1847	0	34.6611	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	73.0	0	SC	0	28.8084	0	34.7466	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	74.0	0	SC	0	28.1026	0	34.8474	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	75.0	0	SC	0	27.7916	0	34.8769	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	76.0	0	SC	0	27.7089	0	34.9006	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	77.0	0	SC	0	27.6302	0	34.9160	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	78.0	0	SC	0	27.5176	0	34.9675	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	79.0	0	SC	0	27.4869	0	35.0084	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	80.0	0	SC	0	27.4050	0	35.0270	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	81.0	0	SC	0	27.3241	0	35.0359	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	82.0	0	SC	0	27.3026	0	35.0409	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	83.0	0	SC	0	27.2751	0	35.0370	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	84.0	0	SC	0	27.2441	0	35.0356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	85.0	0	SC	0	27.2228	0	35.0350	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	86.0	0	SC	0	27.2019	0	35.0285	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	87.0	0	SC	0	27.1646	0	35.0207	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	88.0	0	SC	0	27.1427	0	35.0174	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	89.0	0	SC	0	27.1066	0	35.0090	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	90.0	0	SC	0	27.0505	0	34.9946	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	91.0	0	SC	0	27.0180	0	34.9888	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	92.0	0	SC	0	26.9965	0	35.0042	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	93.0	0	SC	0	26.9914	0	35.0177	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	94.0	0	SC	0	26.9744	0	35.0269	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	95.0	0	SC	0	26.9599	0	35.0386	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	96.0	0	SC	0	26.9081	0	35.0209	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	97.0	0	SC	0	26.8200	0	35.0402	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	98.0	0	SC	0	26.6278	0	35.0472	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	99.0	0	SC	0	26.5237	0	35.0386	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	100.0	0	SC	0	26.3099	0	35.0264	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	101.0	0	SC	0	26.1824	0	35.0550	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	102.0	0	SC	0	25.9040	0	35.0806	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	103.0	0	SC	0	25.5892	0	35.1294	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	104.0	0	SC	0	25.3257	0	35.1041	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	105.0	0	SC	0	25.2086	0	35.0857	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	106.0	0	SC	0	25.0974	0	35.0726	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	107.0	0	SC	0	25.0004	0	35.0773	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	108.0	0	SC	0	24.9348	0	35.0815	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	109.0	0	SC	0	24.9057	0	35.0859	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	110.0	0	SC	0	24.8936	0	35.0873	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	111.0	0	SC	0	24.8783	0	35.0911	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	112.0	0	SC	0	24.8390	0	35.0909	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	113.0	0	SC	0	24.6851	0	35.1103	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	114.0	0	SC	0	24.5675	0	35.1353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	115.0	0	SC	0	24.5082	0	35.1368	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	116.0	0	SC	0	24.4723	0	35.1392	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	117.0	0	SC	0	24.4736	0	35.1767	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	118.0	0	SC	0	24.4776	0	35.2055	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	119.0	0	SC	0	24.2282	0	35.1971	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	120.0	0	SC	0	23.9080	0	35.2198	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	121.0	0	SC	0	23.8486	0	35.2368	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	122.0	0	SC	0	23.8326	0	35.2316	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	123.0	0	SC	0	23.7264	0	35.2314	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	124.0	0	SC	0	23.4930	0	35.2290	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	125.0	0	SC	0	23.3833	0	35.2267	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	126.0	0	SC	0	23.3565	0	35.2259	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	127.0	0	SC	0	23.3120	0	35.2187	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	128.0	0	SC	0	23.0265	0	35.1724	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	129.0	0	SC	0	22.7107	0	35.1318	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	130.0	0	SC	0	22.4770	0	35.0920	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	131.0	0	SC	0	22.2719	0	35.0680	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	132.0	0	SC	0	22.1205	0	35.0939	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	133.0	0	SC	0	22.1648	0	35.1711	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	134.0	0	SC	0	22.2854	0	35.2676	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	135.0	0	SC	0	22.3570	0	35.3188	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	136.0	0	SC	0	22.4088	0	35.3604	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	137.0	0	SC	0	22.4379	0	35.3799	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	138.0	0	SC	0	22.4671	0	35.4003	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	139.0	0	SC	0	22.4862	0	35.4108	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	140.0	0	SC	0	22.4909	0	35.4137	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	141.0	0	SC	0	22.5032	0	35.4226	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	142.0	0	SC	0	22.5241	0	35.4352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	143.0	0	SC	0	22.5454	0	35.4476	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	144.0	0	SC	0	22.5671	0	35.4608	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	145.0	0	SC	0	22.5747	0	35.4676	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	146.0	0	SC	0	22.5679	0	35.4670	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	147.0	0	SC	0	22.5521	0	35.4699	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	148.0	0	SC	0	22.5352	0	35.4739	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	149.0	0	SC	0	22.5275	0	35.4820	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	150.0	0	SC	0	22.5172	0	35.4806	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	151.0	0	SC	0	22.4844	0	35.4797	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	152.0	0	SC	0	22.4806	0	35.4808	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	153.0	0	SC	0	22.4688	0	35.4782	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	154.0	0	SC	0	22.4103	0	35.4729	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	155.0	0	SC	0	22.3048	0	35.4696	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	156.0	0	SC	0	22.2128	0	35.4745	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	157.0	0	SC	0	22.1298	0	35.4783	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	158.0	0	SC	0	21.8844	0	35.4691	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	159.0	0	SC	0	20.4206	0	35.3981	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	160.0	0	SC	0	19.8148	0	35.4182	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	161.0	0	SC	0	19.7071	0	35.4116	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	162.0	0	SC	0	19.6264	0	35.4048	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	163.0	0	SC	0	19.5901	0	35.4020	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	164.0	0	SC	0	19.5596	0	35.3999	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	165.0	0	SC	0	19.5459	0	35.3999	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	166.0	0	SC	0	19.5320	0	35.3995	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	167.0	0	SC	0	19.5231	0	35.3996	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	168.0	0	SC	0	19.5096	0	35.3987	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	169.0	0	SC	0	19.5036	0	35.4009	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	170.0	0	SC	0	19.4979	0	35.4022	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	171.0	0	SC	0	19.4933	0	35.4035	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	172.0	0	SC	0	19.4851	0	35.4029	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	173.0	0	SC	0	19.4697	0	35.4012	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	174.0	0	SC	0	19.4573	0	35.3996	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	175.0	0	SC	0	19.4510	0	35.3988	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	176.0	0	SC	0	19.4481	0	35.3986	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	177.0	0	SC	0	19.4456	0	35.3978	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	178.0	0	SC	0	19.4396	0	35.3964	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	179.0	0	SC	0	19.4297	0	35.3936	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	180.0	0	SC	0	19.4218	0	35.3925	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	181.0	0	SC	0	19.4167	0	35.3911	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	182.0	0	SC	0	19.4144	0	35.3907	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	183.0	0	SC	0	19.4122	0	35.3903	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	184.0	0	SC	0	19.4094	0	35.3893	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	185.0	0	SC	0	19.3986	0	35.3869	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	186.0	0	SC	0	19.3922	0	35.3858	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	187.0	0	SC	0	19.3860	0	35.3846	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	188.0	0	SC	0	19.3765	0	35.3828	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	189.0	0	SC	0	19.3538	0	35.3784	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	190.0	0	SC	0	19.3158	0	35.3743	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	191.0	0	SC	0	19.2713	0	35.3695	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	192.0	0	SC	0	19.2179	0	35.3635	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	193.0	0	SC	0	19.1475	0	35.3558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	194.0	0	SC	0	19.0794	0	35.3524	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	195.0	0	SC	0	19.0146	0	35.3549	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	196.0	0	SC	0	18.9474	0	35.3626	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	197.0	0	SC	0	18.8966	0	35.4064	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	198.0	0	SC	0	18.6062	0	35.3828	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	199.0	0	SC	0	18.2969	0	35.3533	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	200.0	0	SC	0	18.1003	0	35.3265	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	201.0	0	SC	0	17.9491	0	35.3078	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	202.0	0	SC	0	17.6618	0	35.2637	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	203.0	0	SC	0	17.2787	0	35.1898	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	204.0	0	SC	0	17.0208	0	35.1400	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	205.0	0	SC	0	16.8099	0	35.1045	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	206.0	0	SC	0	16.7016	0	35.0884	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	207.0	0	SC	0	16.6077	0	35.0693	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	208.0	0	SC	0	16.5169	0	35.0577	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	209.0	0	SC	0	16.5038	0	35.0597	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	210.0	0	SC	0	16.5081	0	35.0712	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	211.0	0	SC	0	16.5557	0	35.1559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	212.0	0	SC	0	16.6024	0	35.2006	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	213.0	0	SC	0	16.5890	0	35.2178	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	214.0	0	SC	0	16.5677	0	35.2305	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	215.0	0	SC	0	16.5495	0	35.2377	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	216.0	0	SC	0	16.5430	0	35.2393	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	217.0	0	SC	0	16.5379	0	35.2403	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	218.0	0	SC	0	16.5300	0	35.2429	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	219.0	0	SC	0	16.5256	0	35.2445	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	220.0	0	SC	0	16.5205	0	35.2461	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	221.0	0	SC	0	16.5139	0	35.2485	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	222.0	0	SC	0	16.5086	0	35.2507	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	223.0	0	SC	0	16.5009	0	35.2544	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	224.0	0	SC	0	16.4973	0	35.2571	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	225.0	0	SC	0	16.4939	0	35.2613	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	226.0	0	SC	0	16.4920	0	35.2619	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	227.0	0	SC	0	16.4900	0	35.2623	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	228.0	0	SC	0	16.4885	0	35.2638	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	229.0	0	SC	0	16.4876	0	35.2644	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	230.0	0	SC	0	16.4872	0	35.2652	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	231.0	0	SC	0	16.4872	0	35.2656	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	232.0	0	SC	0	16.4862	0	35.2659	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	233.0	0	SC	0	16.4851	0	35.2664	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	234.0	0	SC	0	16.4852	0	35.2664	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	235.0	0	SC	0	16.4785	0	35.2679	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	236.0	0	SC	0	16.4814	0	35.2676	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	237.0	0	SC	0	16.4824	0	35.2673	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	238.0	0	SC	0	16.4740	0	35.2684	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	239.0	0	SC	0	16.4673	0	35.2694	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	240.0	0	SC	0	16.4655	0	35.2697	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	241.0	0	SC	0	16.4534	0	35.2713	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	242.0	0	SC	0	16.4524	0	35.2716	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	243.0	0	SC	0	16.4510	0	35.2716	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	244.0	0	SC	0	16.4460	0	35.2728	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	245.0	0	SC	0	16.4434	0	35.2735	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	246.0	0	SC	0	16.4349	0	35.2755	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	247.0	0	SC	0	16.4207	0	35.2812	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	248.0	0	SC	0	16.4204	0	35.2818	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	249.0	0	SC	0	16.4206	0	35.2826	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	250.0	0	SC	0	16.4206	0	35.2834	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	251.0	0	SC	0	16.4208	0	35.2836	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	252.0	0	SC	0	16.4215	0	35.2844	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	253.0	0	SC	0	16.4205	0	35.2845	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	254.0	0	SC	0	16.4122	0	35.2847	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	255.0	0	SC	0	16.4003	0	35.2853	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	256.0	0	SC	0	16.3933	0	35.2848	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	257.0	0	SC	0	16.3709	0	35.2841	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	258.0	0	SC	0	16.3549	0	35.2830	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	259.0	0	SC	0	16.3387	0	35.2815	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	260.0	0	SC	0	16.3230	0	35.2800	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	261.0	0	SC	0	16.3015	0	35.2776	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	262.0	0	SC	0	16.2743	0	35.2749	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	263.0	0	SC	0	16.2423	0	35.2722	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	264.0	0	SC	0	16.2158	0	35.2702	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	265.0	0	SC	0	16.1745	0	35.2657	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	266.0	0	SC	0	16.1524	0	35.2652	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	267.0	0	SC	0	16.1403	0	35.2641	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	268.0	0	SC	0	16.1289	0	35.2634	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	269.0	0	SC	0	16.1089	0	35.2608	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	270.0	0	SC	0	16.0610	0	35.2565	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	271.0	0	SC	0	16.0316	0	35.2555	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	272.0	0	SC	0	16.0120	0	35.2537	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	273.0	0	SC	0	15.9778	0	35.2513	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	274.0	0	SC	0	15.9435	0	35.2497	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	275.0	0	SC	0	15.9371	0	35.2500	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	276.0	0	SC	0	15.9162	0	35.2470	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	277.0	0	SC	0	15.8860	0	35.2459	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	278.0	0	SC	0	15.8686	0	35.2452	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	279.0	0	SC	0	15.8450	0	35.2427	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	280.0	0	SC	0	15.8072	0	35.2414	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	281.0	0	SC	0	15.7855	0	35.2392	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	282.0	0	SC	0	15.7391	0	35.2360	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	283.0	0	SC	0	15.6955	0	35.2331	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	284.0	0	SC	0	15.6414	0	35.2258	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	285.0	0	SC	0	15.5554	0	35.2240	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	286.0	0	SC	0	15.4850	0	35.2130	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	287.0	0	SC	0	15.3644	0	35.2086	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	288.0	0	SC	0	15.2449	0	35.1984	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	289.0	0	SC	0	15.1393	0	35.1864	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	290.0	0	SC	0	14.9580	0	35.1769	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	291.0	0	SC	0	14.8497	0	35.1680	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	292.0	0	SC	0	14.5755	0	35.1304	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	293.0	0	SC	0	13.9891	0	35.0803	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	294.0	0	SC	0	13.6833	0	35.0593	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	295.0	0	SC	0	13.6369	0	35.0612	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	296.0	0	SC	0	13.5942	0	35.0550	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	297.0	0	SC	0	13.3903	0	35.0320	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	298.0	0	SC	0	13.0689	0	34.9934	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	299.0	0	SC	0	12.7583	0	34.9775	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	300.0	0	SC	0	12.6375	0	34.9633	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	301.0	0	SC	0	12.3994	0	34.9462	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	302.0	0	SC	0	12.3491	0	34.9466	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	303.0	0	SC	0	12.3308	0	34.9475	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	304.0	0	SC	0	12.3229	0	34.9490	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	305.0	0	SC	0	12.3168	0	34.9502	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	306.0	0	SC	0	12.3067	0	34.9508	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	307.0	0	SC	0	12.2997	0	34.9513	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	308.0	0	SC	0	12.2948	0	34.9525	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	309.0	0	SC	0	12.2933	0	34.9537	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	310.0	0	SC	0	12.2920	0	34.9547	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	311.0	0	SC	0	12.2876	0	34.9555	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	312.0	0	SC	0	12.2846	0	34.9565	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	313.0	0	SC	0	12.2843	0	34.9568	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	314.0	0	SC	0	12.2705	0	34.9559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	315.0	0	SC	0	12.2380	0	34.9500	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	316.0	0	SC	0	12.1403	0	34.9409	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	317.0	0	SC	0	12.0514	0	34.9324	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	318.0	0	SC	0	11.9551	0	34.9235	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	319.0	0	SC	0	11.7420	0	34.8955	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	320.0	0	SC	0	11.4571	0	34.8630	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	321.0	0	SC	0	11.0831	0	34.8240	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	322.0	0	SC	0	10.7511	0	34.8086	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	323.0	0	SC	0	10.6020	0	34.7946	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	324.0	0	SC	0	10.5184	0	34.7909	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	325.0	0	SC	0	10.4783	0	34.7886	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	326.0	0	SC	0	10.4518	0	34.7869	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	327.0	0	SC	0	10.4114	0	34.7831	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	328.0	0	SC	0	10.3833	0	34.7812	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	329.0	0	SC	0	10.3391	0	34.7777	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	330.0	0	SC	0	10.2961	0	34.7727	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	331.0	0	SC	0	10.2282	0	34.7693	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	332.0	0	SC	0	10.1975	0	34.7684	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	333.0	0	SC	0	10.1845	0	34.7675	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	334.0	0	SC	0	10.1595	0	34.7656	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	335.0	0	SC	0	10.1248	0	34.7632	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	336.0	0	SC	0	10.1061	0	34.7626	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	337.0	0	SC	0	10.0993	0	34.7628	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	338.0	0	SC	0	10.0907	0	34.7620	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	339.0	0	SC	0	10.0804	0	34.7613	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	340.0	0	SC	0	10.0496	0	34.7584	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	341.0	0	SC	0	10.0394	0	34.7586	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	342.0	0	SC	0	10.0341	0	34.7580	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	343.0	0	SC	0	10.0231	0	34.7575	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	344.0	0	SC	0	10.0141	0	34.7566	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	345.0	0	SC	0	10.0088	0	34.7564	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	346.0	0	SC	0	10.0006	0	34.7555	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	347.0	0	SC	0	9.9960	0	34.7557	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	348.0	0	SC	0	9.9956	0	34.7555	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	349.0	0	SC	0	9.9957	0	34.7556	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	350.0	0	SC	0	9.9948	0	34.7554	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	351.0	0	SC	0	9.9898	0	34.7550	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	352.0	0	SC	0	9.9859	0	34.7546	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	353.0	0	SC	0	9.9820	0	34.7542	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	354.0	0	SC	0	9.9791	0	34.7535	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	355.0	0	SC	0	9.9569	0	34.7506	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	356.0	0	SC	0	9.9351	0	34.7494	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	357.0	0	SC	0	9.9278	0	34.7489	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	358.0	0	SC	0	9.9193	0	34.7476	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	359.0	0	SC	0	9.9017	0	34.7461	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	360.0	0	SC	0	9.8817	0	34.7435	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	361.0	0	SC	0	9.8441	0	34.7403	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	362.0	0	SC	0	9.8254	0	34.7394	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	363.0	0	SC	0	9.7984	0	34.7353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	364.0	0	SC	0	9.7064	0	34.7251	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	365.0	0	SC	0	9.6368	0	34.7216	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	366.0	0	SC	0	9.5867	0	34.7170	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	367.0	0	SC	0	9.5548	0	34.7155	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	368.0	0	SC	0	9.5333	0	34.7141	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	369.0	0	SC	0	9.5270	0	34.7140	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	370.0	0	SC	0	9.5192	0	34.7134	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	371.0	0	SC	0	9.5044	0	34.7120	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	372.0	0	SC	0	9.4927	0	34.7117	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	373.0	0	SC	0	9.4876	0	34.7116	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	374.0	0	SC	0	9.4844	0	34.7114	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	375.0	0	SC	0	9.4807	0	34.7115	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	376.0	0	SC	0	9.4789	0	34.7113	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	377.0	0	SC	0	9.4749	0	34.7111	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	378.0	0	SC	0	9.4615	0	34.7097	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	379.0	0	SC	0	9.4515	0	34.7092	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	380.0	0	SC	0	9.4464	0	34.7090	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	381.0	0	SC	0	9.4413	0	34.7083	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	382.0	0	SC	0	9.4342	0	34.7079	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	383.0	0	SC	0	9.4275	0	34.7076	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	384.0	0	SC	0	9.4258	0	34.7075	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	385.0	0	SC	0	9.4230	0	34.7070	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	386.0	0	SC	0	9.4136	0	34.7061	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	387.0	0	SC	0	9.3966	0	34.7045	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	388.0	0	SC	0	9.3903	0	34.7045	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	389.0	0	SC	0	9.3760	0	34.7024	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	390.0	0	SC	0	9.3585	0	34.7014	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	391.0	0	SC	0	9.3394	0	34.6991	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	392.0	0	SC	0	9.3160	0	34.6974	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	393.0	0	SC	0	9.2914	0	34.6949	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	394.0	0	SC	0	9.2494	0	34.6903	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	395.0	0	SC	0	9.1967	0	34.6854	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	396.0	0	SC	0	9.1220	0	34.6785	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	397.0	0	SC	0	9.0376	0	34.6716	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	398.0	0	SC	0	8.9527	0	34.6638	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	399.0	0	SC	0	8.8958	0	34.6607	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	400.0	0	SC	0	8.8469	0	34.6580	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	401.0	0	SC	0	8.8283	0	34.6571	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	402.0	0	SC	0	8.8160	0	34.6568	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	403.0	0	SC	0	8.8124	0	34.6569	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	404.0	0	SC	0	8.8085	0	34.6570	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	405.0	0	SC	0	8.8045	0	34.6569	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	406.0	0	SC	0	8.8010	0	34.6571	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	407.0	0	SC	0	8.7973	0	34.6570	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	408.0	0	SC	0	8.7940	0	34.6570	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	409.0	0	SC	0	8.7925	0	34.6573	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	410.0	0	SC	0	8.7914	0	34.6573	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	411.0	0	SC	0	8.7901	0	34.6574	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	412.0	0	SC	0	8.7851	0	34.6565	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	413.0	0	SC	0	8.7666	0	34.6550	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	414.0	0	SC	0	8.7503	0	34.6539	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	415.0	0	SC	0	8.7406	0	34.6535	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	416.0	0	SC	0	8.7272	0	34.6520	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	417.0	0	SC	0	8.7197	0	34.6520	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	418.0	0	SC	0	8.7177	0	34.6517	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	419.0	0	SC	0	8.7119	0	34.6513	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	420.0	0	SC	0	8.7091	0	34.6511	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	421.0	0	SC	0	8.7069	0	34.6510	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	422.0	0	SC	0	8.7063	0	34.6512	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	423.0	0	SC	0	8.7063	0	34.6511	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	424.0	0	SC	0	8.7055	0	34.6511	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	425.0	0	SC	0	8.7051	0	34.6510	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	426.0	0	SC	0	8.7050	0	34.6509	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	427.0	0	SC	0	8.7046	0	34.6510	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	428.0	0	SC	0	8.7042	0	34.6508	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	429.0	0	SC	0	8.7034	0	34.6508	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	430.0	0	SC	0	8.7024	0	34.6506	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	431.0	0	SC	0	8.7016	0	34.6505	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	432.0	0	SC	0	8.6993	0	34.6500	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	433.0	0	SC	0	8.6896	0	34.6486	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	434.0	0	SC	0	8.6827	0	34.6482	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	435.0	0	SC	0	8.6728	0	34.6464	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	436.0	0	SC	0	8.6566	0	34.6450	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	437.0	0	SC	0	8.6413	0	34.6431	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	438.0	0	SC	0	8.6248	0	34.6408	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	439.0	0	SC	0	8.5954	0	34.6374	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	440.0	0	SC	0	8.5759	0	34.6362	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	441.0	0	SC	0	8.5661	0	34.6350	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	442.0	0	SC	0	8.5580	0	34.6347	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	443.0	0	SC	0	8.5583	0	34.6348	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	444.0	0	SC	0	8.5494	0	34.6332	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	445.0	0	SC	0	8.5323	0	34.6316	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	446.0	0	SC	0	8.5189	0	34.6303	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	447.0	0	SC	0	8.5058	0	34.6286	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	448.0	0	SC	0	8.4906	0	34.6272	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	449.0	0	SC	0	8.4794	0	34.6267	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	450.0	0	SC	0	8.4635	0	34.6254	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	451.0	0	SC	0	8.4451	0	34.6242	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	452.0	0	SC	0	8.4355	0	34.6240	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	453.0	0	SC	0	8.4339	0	34.6242	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	454.0	0	SC	0	8.4318	0	34.6240	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	455.0	0	SC	0	8.4308	0	34.6242	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	456.0	0	SC	0	8.4304	0	34.6243	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	457.0	0	SC	0	8.4293	0	34.6242	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	458.0	0	SC	0	8.4272	0	34.6241	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	459.0	0	SC	0	8.4261	0	34.6242	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	460.0	0	SC	0	8.4243	0	34.6239	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	461.0	0	SC	0	8.4142	0	34.6225	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	462.0	0	SC	0	8.4019	0	34.6222	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	463.0	0	SC	0	8.3989	0	34.6220	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	464.0	0	SC	0	8.3972	0	34.6219	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	465.0	0	SC	0	8.3874	0	34.6201	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	466.0	0	SC	0	8.3431	0	34.6164	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	467.0	0	SC	0	8.3105	0	34.6157	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	468.0	0	SC	0	8.3013	0	34.6156	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	469.0	0	SC	0	8.2939	0	34.6151	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	470.0	0	SC	0	8.2904	0	34.6150	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	471.0	0	SC	0	8.2884	0	34.6152	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	472.0	0	SC	0	8.2893	0	34.6156	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	473.0	0	SC	0	8.2876	0	34.6154	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	474.0	0	SC	0	8.2784	0	34.6148	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	475.0	0	SC	0	8.2712	0	34.6147	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	476.0	0	SC	0	8.2684	0	34.6147	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	477.0	0	SC	0	8.2660	0	34.6143	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	478.0	0	SC	0	8.2621	0	34.6138	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	479.0	0	SC	0	8.2452	0	34.6108	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	480.0	0	SC	0	8.2209	0	34.6090	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	481.0	0	SC	0	8.2031	0	34.6078	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	482.0	0	SC	0	8.1823	0	34.6059	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	483.0	0	SC	0	8.1569	0	34.6054	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	484.0	0	SC	0	8.1487	0	34.6058	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	485.0	0	SC	0	8.1384	0	34.6055	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	486.0	0	SC	0	8.1295	0	34.6055	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	487.0	0	SC	0	8.1155	0	34.6044	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	488.0	0	SC	0	8.1066	0	34.6040	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	489.0	0	SC	0	8.1030	0	34.6039	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	490.0	0	SC	0	8.0991	0	34.6035	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	491.0	0	SC	0	8.0956	0	34.6033	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	492.0	0	SC	0	8.0905	0	34.6030	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	493.0	0	SC	0	8.0855	0	34.6026	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	494.0	0	SC	0	8.0801	0	34.6023	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	495.0	0	SC	0	8.0753	0	34.6021	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	496.0	0	SC	0	8.0663	0	34.6019	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	497.0	0	SC	0	8.0481	0	34.6005	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	498.0	0	SC	0	8.0012	0	34.5978	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	499.0	0	SC	0	7.9813	0	34.5990	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	500.0	0	SC	0	7.9756	0	34.5982	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	501.0	0	SC	0	7.9675	0	34.5983	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	502.0	0	SC	0	7.9609	0	34.5977	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	503.0	0	SC	0	7.9482	0	34.5966	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	504.0	0	SC	0	7.9342	0	34.5963	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	505.0	0	SC	0	7.9288	0	34.5962	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	506.0	0	SC	0	7.9256	0	34.5962	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	507.0	0	SC	0	7.9213	0	34.5961	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	508.0	0	SC	0	7.9163	0	34.5957	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	509.0	0	SC	0	7.9104	0	34.5954	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	510.0	0	SC	0	7.8970	0	34.5944	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	511.0	0	SC	0	7.8879	0	34.5944	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	512.0	0	SC	0	7.8805	0	34.5938	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	513.0	0	SC	0	7.8651	0	34.5929	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	514.0	0	SC	0	7.8581	0	34.5930	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	515.0	0	SC	0	7.8554	0	34.5929	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	516.0	0	SC	0	7.8526	0	34.5928	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	517.0	0	SC	0	7.8440	0	34.5915	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	518.0	0	SC	0	7.8274	0	34.5914	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	519.0	0	SC	0	7.8246	0	34.5913	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	520.0	0	SC	0	7.8231	0	34.5914	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	521.0	0	SC	0	7.8219	0	34.5913	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	522.0	0	SC	0	7.8200	0	34.5912	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	523.0	0	SC	0	7.8189	0	34.5913	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	524.0	0	SC	0	7.8023	0	34.5889	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	525.0	0	SC	0	7.7756	0	34.5887	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	526.0	0	SC	0	7.7676	0	34.5883	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	527.0	0	SC	0	7.7639	0	34.5884	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	528.0	0	SC	0	7.7632	0	34.5885	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	529.0	0	SC	0	7.7633	0	34.5885	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	530.0	0	SC	0	7.7632	0	34.5886	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	531.0	0	SC	0	7.7623	0	34.5883	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	532.0	0	SC	0	7.7447	0	34.5864	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	533.0	0	SC	0	7.7142	0	34.5854	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	534.0	0	SC	0	7.6970	0	34.5848	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	535.0	0	SC	0	7.6737	0	34.5836	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	536.0	0	SC	0	7.6523	0	34.5825	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	537.0	0	SC	0	7.6388	0	34.5825	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	538.0	0	SC	0	7.6349	0	34.5820	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	539.0	0	SC	0	7.6168	0	34.5818	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	540.0	0	SC	0	7.6113	0	34.5812	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	541.0	0	SC	0	7.6026	0	34.5812	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	542.0	0	SC	0	7.5957	0	34.5808	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	543.0	0	SC	0	7.5966	0	34.5812	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	544.0	0	SC	0	7.5946	0	34.5813	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	545.0	0	SC	0	7.5917	0	34.5805	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	546.0	0	SC	0	7.5877	0	34.5810	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	547.0	0	SC	0	7.5841	0	34.5807	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	548.0	0	SC	0	7.5761	0	34.5800	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	549.0	0	SC	0	7.5614	0	34.5787	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	550.0	0	SC	0	7.5461	0	34.5786	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	551.0	0	SC	0	7.5445	0	34.5789	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	552.0	0	SC	0	7.5456	0	34.5789	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	553.0	0	SC	0	7.5420	0	34.5786	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	554.0	0	SC	0	7.5402	0	34.5784	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	555.0	0	SC	0	7.5350	0	34.5783	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	556.0	0	SC	0	7.5275	0	34.5776	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	557.0	0	SC	0	7.5217	0	34.5775	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	558.0	0	SC	0	7.5171	0	34.5774	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	559.0	0	SC	0	7.5162	0	34.5773	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	560.0	0	SC	0	7.5097	0	34.5766	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	561.0	0	SC	0	7.5049	0	34.5763	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	562.0	0	SC	0	7.4984	0	34.5763	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	563.0	0	SC	0	7.4978	0	34.5763	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	564.0	0	SC	0	7.4894	0	34.5750	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	565.0	0	SC	0	7.4764	0	34.5740	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	566.0	0	SC	0	7.4619	0	34.5720	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	567.0	0	SC	0	7.4486	0	34.5718	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	568.0	0	SC	0	7.4484	0	34.5719	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	569.0	0	SC	0	7.4383	0	34.5698	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	570.0	0	SC	0	7.4214	0	34.5681	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	571.0	0	SC	0	7.4107	0	34.5670	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	572.0	0	SC	0	7.3928	0	34.5651	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	573.0	0	SC	0	7.3716	0	34.5627	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	574.0	0	SC	0	7.3661	0	34.5630	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	575.0	0	SC	0	7.3586	0	34.5616	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	576.0	0	SC	0	7.3432	0	34.5599	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	577.0	0	SC	0	7.3259	0	34.5583	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	578.0	0	SC	0	7.3059	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	579.0	0	SC	0	7.2799	0	34.5545	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	580.0	0	SC	0	7.2533	0	34.5512	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	581.0	0	SC	0	7.2199	0	34.5502	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	582.0	0	SC	0	7.1944	0	34.5481	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	583.0	0	SC	0	7.1500	0	34.5452	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	584.0	0	SC	0	7.1071	0	34.5422	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	585.0	0	SC	0	7.0463	0	34.5384	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	586.0	0	SC	0	6.9504	0	34.5286	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	587.0	0	SC	0	6.8724	0	34.5335	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	588.0	0	SC	0	6.8739	0	34.5351	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	589.0	0	SC	0	6.8789	0	34.5365	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	590.0	0	SC	0	6.8823	0	34.5376	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	591.0	0	SC	0	6.8855	0	34.5393	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	592.0	0	SC	0	6.8871	0	34.5412	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	593.0	0	SC	0	6.8855	0	34.5434	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	594.0	0	SC	0	6.8861	0	34.5454	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	595.0	0	SC	0	6.8888	0	34.5471	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	596.0	0	SC	0	6.8891	0	34.5492	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	597.0	0	SC	0	6.8887	0	34.5512	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	598.0	0	SC	0	6.8864	0	34.5525	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	599.0	0	SC	0	6.8808	0	34.5534	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	600.0	0	SC	0	6.8690	0	34.5549	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	601.0	0	SC	0	6.8360	0	34.5519	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	602.0	0	SC	0	6.7642	0	34.5507	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	603.0	0	SC	0	6.7431	0	34.5505	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	604.0	0	SC	0	6.7288	0	34.5497	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	605.0	0	SC	0	6.7083	0	34.5484	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	606.0	0	SC	0	6.6897	0	34.5484	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	607.0	0	SC	0	6.6777	0	34.5470	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	608.0	0	SC	0	6.6588	0	34.5471	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	609.0	0	SC	0	6.6513	0	34.5469	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	610.0	0	SC	0	6.6461	0	34.5469	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	611.0	0	SC	0	6.6417	0	34.5467	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	612.0	0	SC	0	6.6370	0	34.5465	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	613.0	0	SC	0	6.6286	0	34.5463	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	614.0	0	SC	0	6.6239	0	34.5463	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	615.0	0	SC	0	6.6149	0	34.5455	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	616.0	0	SC	0	6.6018	0	34.5455	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	617.0	0	SC	0	6.5932	0	34.5449	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	618.0	0	SC	0	6.5798	0	34.5442	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	619.0	0	SC	0	6.5607	0	34.5434	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	620.0	0	SC	0	6.5527	0	34.5435	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	621.0	0	SC	0	6.5449	0	34.5430	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	622.0	0	SC	0	6.5367	0	34.5429	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	623.0	0	SC	0	6.5311	0	34.5427	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	624.0	0	SC	0	6.5264	0	34.5426	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	625.0	0	SC	0	6.5146	0	34.5419	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	626.0	0	SC	0	6.5012	0	34.5412	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	627.0	0	SC	0	6.4762	0	34.5404	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	628.0	0	SC	0	6.4358	0	34.5384	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	629.0	0	SC	0	6.3957	0	34.5373	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	630.0	0	SC	0	6.3505	0	34.5372	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	631.0	0	SC	0	6.3337	0	34.5375	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	632.0	0	SC	0	6.3264	0	34.5380	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	633.0	0	SC	0	6.3215	0	34.5384	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	634.0	0	SC	0	6.3175	0	34.5385	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	635.0	0	SC	0	6.3145	0	34.5387	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	636.0	0	SC	0	6.3112	0	34.5389	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	637.0	0	SC	0	6.3080	0	34.5389	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	638.0	0	SC	0	6.3048	0	34.5392	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	639.0	0	SC	0	6.3018	0	34.5390	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	640.0	0	SC	0	6.2927	0	34.5389	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	641.0	0	SC	0	6.2838	0	34.5382	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	642.0	0	SC	0	6.2021	0	34.5303	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	643.0	0	SC	0	6.1428	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	644.0	0	SC	0	6.1428	0	34.5352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	645.0	0	SC	0	6.1418	0	34.5352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	646.0	0	SC	0	6.1411	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	647.0	0	SC	0	6.1396	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	648.0	0	SC	0	6.1374	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	649.0	0	SC	0	6.1352	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	650.0	0	SC	0	6.1329	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	651.0	0	SC	0	6.1305	0	34.5357	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	652.0	0	SC	0	6.1254	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	653.0	0	SC	0	6.1206	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	654.0	0	SC	0	6.1124	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	655.0	0	SC	0	6.1081	0	34.5357	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	656.0	0	SC	0	6.1049	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	657.0	0	SC	0	6.1003	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	658.0	0	SC	0	6.0959	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	659.0	0	SC	0	6.0922	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	660.0	0	SC	0	6.0892	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	661.0	0	SC	0	6.0846	0	34.5353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	662.0	0	SC	0	6.0787	0	34.5353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	663.0	0	SC	0	6.0745	0	34.5353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	664.0	0	SC	0	6.0705	0	34.5350	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	665.0	0	SC	0	6.0680	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	666.0	0	SC	0	6.0671	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	667.0	0	SC	0	6.0666	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	668.0	0	SC	0	6.0665	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	669.0	0	SC	0	6.0664	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	670.0	0	SC	0	6.0659	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	671.0	0	SC	0	6.0635	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	672.0	0	SC	0	6.0593	0	34.5353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	673.0	0	SC	0	6.0552	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	674.0	0	SC	0	6.0512	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	675.0	0	SC	0	6.0484	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	676.0	0	SC	0	6.0447	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	677.0	0	SC	0	6.0445	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	678.0	0	SC	0	6.0415	0	34.5352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	679.0	0	SC	0	6.0370	0	34.5352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	680.0	0	SC	0	6.0357	0	34.5352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	681.0	0	SC	0	6.0344	0	34.5350	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	682.0	0	SC	0	6.0322	0	34.5349	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	683.0	0	SC	0	6.0281	0	34.5345	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	684.0	0	SC	0	6.0180	0	34.5331	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	685.0	0	SC	0	5.9899	0	34.5297	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	686.0	0	SC	0	5.9531	0	34.5290	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	687.0	0	SC	0	5.9499	0	34.5286	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	688.0	0	SC	0	5.9382	0	34.5275	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	689.0	0	SC	0	5.9348	0	34.5275	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	690.0	0	SC	0	5.9297	0	34.5271	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	691.0	0	SC	0	5.9261	0	34.5272	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	692.0	0	SC	0	5.9237	0	34.5267	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	693.0	0	SC	0	5.9187	0	34.5266	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	694.0	0	SC	0	5.9156	0	34.5260	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	695.0	0	SC	0	5.9114	0	34.5259	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	696.0	0	SC	0	5.9113	0	34.5262	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	697.0	0	SC	0	5.9110	0	34.5255	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	698.0	0	SC	0	5.9084	0	34.5260	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	699.0	0	SC	0	5.9065	0	34.5258	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	700.0	0	SC	0	5.9064	0	34.5261	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	701.0	0	SC	0	5.9061	0	34.5260	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	702.0	0	SC	0	5.9051	0	34.5260	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	703.0	0	SC	0	5.9046	0	34.5260	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	704.0	0	SC	0	5.9039	0	34.5261	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	705.0	0	SC	0	5.9038	0	34.5262	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	706.0	0	SC	0	5.9036	0	34.5262	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	707.0	0	SC	0	5.9039	0	34.5263	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	708.0	0	SC	0	5.9038	0	34.5266	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	709.0	0	SC	0	5.9033	0	34.5266	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	710.0	0	SC	0	5.9007	0	34.5268	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	711.0	0	SC	0	5.8988	0	34.5270	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	712.0	0	SC	0	5.8980	0	34.5271	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	713.0	0	SC	0	5.8979	0	34.5272	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	714.0	0	SC	0	5.8970	0	34.5272	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	715.0	0	SC	0	5.8952	0	34.5274	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	716.0	0	SC	0	5.8946	0	34.5275	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	717.0	0	SC	0	5.8941	0	34.5277	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	718.0	0	SC	0	5.8937	0	34.5275	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	719.0	0	SC	0	5.8934	0	34.5277	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	720.0	0	SC	0	5.8929	0	34.5276	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	721.0	0	SC	0	5.8916	0	34.5273	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	722.0	0	SC	0	5.8906	0	34.5272	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	723.0	0	SC	0	5.8886	0	34.5268	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	724.0	0	SC	0	5.8852	0	34.5264	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	725.0	0	SC	0	5.8819	0	34.5264	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	726.0	0	SC	0	5.8810	0	34.5263	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	727.0	0	SC	0	5.8757	0	34.5260	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	728.0	0	SC	0	5.8694	0	34.5270	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	729.0	0	SC	0	5.8673	0	34.5272	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	730.0	0	SC	0	5.8669	0	34.5283	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	731.0	0	SC	0	5.8639	0	34.5288	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	732.0	0	SC	0	5.8623	0	34.5289	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	733.0	0	SC	0	5.8592	0	34.5292	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	734.0	0	SC	0	5.8566	0	34.5292	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	735.0	0	SC	0	5.8542	0	34.5300	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	736.0	0	SC	0	5.8540	0	34.5304	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	737.0	0	SC	0	5.8498	0	34.5296	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	738.0	0	SC	0	5.8479	0	34.5297	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	739.0	0	SC	0	5.8438	0	34.5289	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	740.0	0	SC	0	5.8381	0	34.5290	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	741.0	0	SC	0	5.8363	0	34.5301	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	742.0	0	SC	0	5.8309	0	34.5297	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	743.0	0	SC	0	5.8220	0	34.5301	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	744.0	0	SC	0	5.8091	0	34.5298	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	745.0	0	SC	0	5.7959	0	34.5304	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	746.0	0	SC	0	5.7874	0	34.5298	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	747.0	0	SC	0	5.7705	0	34.5299	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	748.0	0	SC	0	5.7529	0	34.5295	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	749.0	0	SC	0	5.7310	0	34.5290	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	750.0	0	SC	0	5.7076	0	34.5297	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	751.0	0	SC	0	5.7009	0	34.5303	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	752.0	0	SC	0	5.6979	0	34.5304	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	753.0	0	SC	0	5.6954	0	34.5306	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	754.0	0	SC	0	5.6928	0	34.5311	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	755.0	0	SC	0	5.6866	0	34.5312	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	756.0	0	SC	0	5.6813	0	34.5316	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	757.0	0	SC	0	5.6804	0	34.5316	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	758.0	0	SC	0	5.6796	0	34.5317	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	759.0	0	SC	0	5.6789	0	34.5316	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	760.0	0	SC	0	5.6771	0	34.5313	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	761.0	0	SC	0	5.6759	0	34.5312	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	762.0	0	SC	0	5.6756	0	34.5313	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	763.0	0	SC	0	5.6750	0	34.5314	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	764.0	0	SC	0	5.6745	0	34.5315	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	765.0	0	SC	0	5.6741	0	34.5316	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	766.0	0	SC	0	5.6737	0	34.5317	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	767.0	0	SC	0	5.6736	0	34.5320	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	768.0	0	SC	0	5.6734	0	34.5321	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	769.0	0	SC	0	5.6735	0	34.5324	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	770.0	0	SC	0	5.6705	0	34.5323	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	771.0	0	SC	0	5.6693	0	34.5329	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	772.0	0	SC	0	5.6696	0	34.5331	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	773.0	0	SC	0	5.6695	0	34.5332	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	774.0	0	SC	0	5.6682	0	34.5332	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	775.0	0	SC	0	5.6652	0	34.5330	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	776.0	0	SC	0	5.6647	0	34.5333	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	777.0	0	SC	0	5.6633	0	34.5338	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	778.0	0	SC	0	5.6628	0	34.5341	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	779.0	0	SC	0	5.6636	0	34.5345	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	780.0	0	SC	0	5.6673	0	34.5361	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	781.0	0	SC	0	5.6686	0	34.5366	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	782.0	0	SC	0	5.6680	0	34.5366	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	783.0	0	SC	0	5.6636	0	34.5361	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	784.0	0	SC	0	5.6512	0	34.5363	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	785.0	0	SC	0	5.6428	0	34.5369	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	786.0	0	SC	0	5.6268	0	34.5365	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	787.0	0	SC	0	5.6174	0	34.5367	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	788.0	0	SC	0	5.6143	0	34.5368	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	789.0	0	SC	0	5.6108	0	34.5368	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	790.0	0	SC	0	5.5953	0	34.5362	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	791.0	0	SC	0	5.5854	0	34.5368	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	792.0	0	SC	0	5.5817	0	34.5367	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	793.0	0	SC	0	5.5796	0	34.5366	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	794.0	0	SC	0	5.5667	0	34.5359	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	795.0	0	SC	0	5.5569	0	34.5366	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	796.0	0	SC	0	5.5541	0	34.5365	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	797.0	0	SC	0	5.5511	0	34.5368	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	798.0	0	SC	0	5.5481	0	34.5368	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	799.0	0	SC	0	5.5417	0	34.5364	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	800.0	0	SC	0	5.5326	0	34.5367	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	801.0	0	SC	0	5.5295	0	34.5366	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	802.0	0	SC	0	5.5178	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	803.0	0	SC	0	5.4866	0	34.5345	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	804.0	0	SC	0	5.4630	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	805.0	0	SC	0	5.4590	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	806.0	0	SC	0	5.4583	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	807.0	0	SC	0	5.4578	0	34.5354	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	808.0	0	SC	0	5.4575	0	34.5356	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	809.0	0	SC	0	5.4546	0	34.5349	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	810.0	0	SC	0	5.4470	0	34.5346	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	811.0	0	SC	0	5.4456	0	34.5350	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	812.0	0	SC	0	5.4433	0	34.5352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	813.0	0	SC	0	5.4388	0	34.5353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	814.0	0	SC	0	5.4357	0	34.5355	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	815.0	0	SC	0	5.4209	0	34.5349	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	816.0	0	SC	0	5.4085	0	34.5348	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	817.0	0	SC	0	5.4007	0	34.5349	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	818.0	0	SC	0	5.3978	0	34.5352	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	819.0	0	SC	0	5.3884	0	34.5353	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	820.0	0	SC	0	5.3841	0	34.5359	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	821.0	0	SC	0	5.3807	0	34.5361	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	822.0	0	SC	0	5.3764	0	34.5365	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	823.0	0	SC	0	5.3724	0	34.5359	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	824.0	0	SC	0	5.3580	0	34.5367	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	825.0	0	SC	0	5.3359	0	34.5362	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	826.0	0	SC	0	5.3252	0	34.5375	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	827.0	0	SC	0	5.3237	0	34.5377	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	828.0	0	SC	0	5.3232	0	34.5375	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	829.0	0	SC	0	5.3208	0	34.5375	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	830.0	0	SC	0	5.3196	0	34.5377	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	831.0	0	SC	0	5.3189	0	34.5378	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	832.0	0	SC	0	5.3162	0	34.5376	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	833.0	0	SC	0	5.3078	0	34.5373	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	834.0	0	SC	0	5.2976	0	34.5379	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	835.0	0	SC	0	5.2875	0	34.5375	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	836.0	0	SC	0	5.2798	0	34.5377	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	837.0	0	SC	0	5.2675	0	34.5377	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	838.0	0	SC	0	5.2441	0	34.5367	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	839.0	0	SC	0	5.2169	0	34.5385	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	840.0	0	SC	0	5.2159	0	34.5384	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	841.0	0	SC	0	5.2135	0	34.5384	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	842.0	0	SC	0	5.2080	0	34.5382	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	843.0	0	SC	0	5.1960	0	34.5380	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	844.0	0	SC	0	5.1846	0	34.5383	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	845.0	0	SC	0	5.1760	0	34.5384	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	846.0	0	SC	0	5.1703	0	34.5389	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	847.0	0	SC	0	5.1697	0	34.5389	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	848.0	0	SC	0	5.1689	0	34.5388	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	849.0	0	SC	0	5.1681	0	34.5391	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	850.0	0	SC	0	5.1681	0	34.5391	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	851.0	0	SC	0	5.1674	0	34.5391	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	852.0	0	SC	0	5.1659	0	34.5393	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	853.0	0	SC	0	5.1643	0	34.5392	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	854.0	0	SC	0	5.1632	0	34.5393	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	855.0	0	SC	0	5.1596	0	34.5392	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	856.0	0	SC	0	5.1561	0	34.5394	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	857.0	0	SC	0	5.1532	0	34.5394	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	858.0	0	SC	0	5.1521	0	34.5394	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	859.0	0	SC	0	5.1499	0	34.5395	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	860.0	0	SC	0	5.1469	0	34.5396	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	861.0	0	SC	0	5.1444	0	34.5398	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	862.0	0	SC	0	5.1409	0	34.5398	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	863.0	0	SC	0	5.1391	0	34.5398	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	864.0	0	SC	0	5.1358	0	34.5401	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	865.0	0	SC	0	5.1354	0	34.5401	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	866.0	0	SC	0	5.1346	0	34.5401	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	867.0	0	SC	0	5.1347	0	34.5402	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	868.0	0	SC	0	5.1347	0	34.5401	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	869.0	0	SC	0	5.1343	0	34.5403	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	870.0	0	SC	0	5.1323	0	34.5400	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	871.0	0	SC	0	5.1216	0	34.5401	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	872.0	0	SC	0	5.1209	0	34.5405	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	873.0	0	SC	0	5.1205	0	34.5404	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	874.0	0	SC	0	5.1193	0	34.5403	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	875.0	0	SC	0	5.1185	0	34.5403	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	876.0	0	SC	0	5.1180	0	34.5404	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	877.0	0	SC	0	5.1179	0	34.5404	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	878.0	0	SC	0	5.1161	0	34.5402	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	879.0	0	SC	0	5.1151	0	34.5404	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	880.0	0	SC	0	5.1121	0	34.5403	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	881.0	0	SC	0	5.1076	0	34.5404	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	882.0	0	SC	0	5.1056	0	34.5405	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	883.0	0	SC	0	5.1040	0	34.5405	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	884.0	0	SC	0	5.1004	0	34.5405	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	885.0	0	SC	0	5.0963	0	34.5405	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	886.0	0	SC	0	5.0957	0	34.5407	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	887.0	0	SC	0	5.0939	0	34.5405	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	888.0	0	SC	0	5.0739	0	34.5401	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	889.0	0	SC	0	5.0664	0	34.5412	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	890.0	0	SC	0	5.0636	0	34.5411	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	891.0	0	SC	0	5.0631	0	34.5411	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	892.0	0	SC	0	5.0602	0	34.5411	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	893.0	0	SC	0	5.0595	0	34.5412	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	894.0	0	SC	0	5.0588	0	34.5412	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	895.0	0	SC	0	5.0583	0	34.5411	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	896.0	0	SC	0	5.0576	0	34.5413	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	897.0	0	SC	0	5.0571	0	34.5413	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	898.0	0	SC	0	5.0569	0	34.5414	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	899.0	0	SC	0	5.0551	0	34.5412	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	900.0	0	SC	0	5.0543	0	34.5413	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	901.0	0	SC	0	5.0532	0	34.5413	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	902.0	0	SC	0	5.0531	0	34.5415	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	903.0	0	SC	0	5.0538	0	34.5414	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	904.0	0	SC	0	5.0543	0	34.5415	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	905.0	0	SC	0	5.0538	0	34.5415	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	906.0	0	SC	0	5.0537	0	34.5415	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	907.0	0	SC	0	5.0515	0	34.5411	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	908.0	0	SC	0	5.0478	0	34.5414	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	909.0	0	SC	0	5.0473	0	34.5413	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	910.0	0	SC	0	5.0460	0	34.5416	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	911.0	0	SC	0	5.0452	0	34.5415	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	912.0	0	SC	0	5.0406	0	34.5414	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	913.0	0	SC	0	5.0206	0	34.5404	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	914.0	0	SC	0	4.9818	0	34.5412	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	915.0	0	SC	0	4.9429	0	34.5425	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	916.0	0	SC	0	4.9275	0	34.5435	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	917.0	0	SC	0	4.9160	0	34.5437	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	918.0	0	SC	0	4.8964	0	34.5437	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	919.0	0	SC	0	4.8763	0	34.5446	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	920.0	0	SC	0	4.8682	0	34.5451	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	921.0	0	SC	0	4.8652	0	34.5452	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	922.0	0	SC	0	4.8634	0	34.5455	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	923.0	0	SC	0	4.8605	0	34.5455	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	924.0	0	SC	0	4.8562	0	34.5459	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	925.0	0	SC	0	4.8538	0	34.5460	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	926.0	0	SC	0	4.8516	0	34.5464	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	927.0	0	SC	0	4.8502	0	34.5465	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	928.0	0	SC	0	4.8497	0	34.5466	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	929.0	0	SC	0	4.8483	0	34.5467	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	930.0	0	SC	0	4.8457	0	34.5470	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	931.0	0	SC	0	4.8430	0	34.5470	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	932.0	0	SC	0	4.8396	0	34.5472	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	933.0	0	SC	0	4.8358	0	34.5473	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	934.0	0	SC	0	4.8320	0	34.5475	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	935.0	0	SC	0	4.8252	0	34.5477	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	936.0	0	SC	0	4.8209	0	34.5481	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	937.0	0	SC	0	4.8161	0	34.5482	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	938.0	0	SC	0	4.8113	0	34.5484	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	939.0	0	SC	0	4.8034	0	34.5483	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	940.0	0	SC	0	4.7677	0	34.5484	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	941.0	0	SC	0	4.7245	0	34.5488	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	942.0	0	SC	0	4.7071	0	34.5491	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	943.0	0	SC	0	4.6892	0	34.5494	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	944.0	0	SC	0	4.6797	0	34.5504	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	945.0	0	SC	0	4.6810	0	34.5503	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	946.0	0	SC	0	4.6730	0	34.5501	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	947.0	0	SC	0	4.6684	0	34.5507	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	948.0	0	SC	0	4.6627	0	34.5507	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	949.0	0	SC	0	4.6550	0	34.5511	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	950.0	0	SC	0	4.6505	0	34.5515	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	951.0	0	SC	0	4.6495	0	34.5517	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	952.0	0	SC	0	4.6495	0	34.5518	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	953.0	0	SC	0	4.6488	0	34.5519	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	954.0	0	SC	0	4.6481	0	34.5521	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	955.0	0	SC	0	4.6480	0	34.5524	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	956.0	0	SC	0	4.6475	0	34.5524	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	957.0	0	SC	0	4.6467	0	34.5525	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	958.0	0	SC	0	4.6464	0	34.5532	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	959.0	0	SC	0	4.6437	0	34.5536	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	960.0	0	SC	0	4.6416	0	34.5539	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	961.0	0	SC	0	4.6335	0	34.5534	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	962.0	0	SC	0	4.6097	0	34.5545	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	963.0	0	SC	0	4.6017	0	34.5548	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	964.0	0	SC	0	4.5965	0	34.5549	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	965.0	0	SC	0	4.5922	0	34.5552	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	966.0	0	SC	0	4.5899	0	34.5552	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	967.0	0	SC	0	4.5879	0	34.5553	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	968.0	0	SC	0	4.5864	0	34.5554	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	969.0	0	SC	0	4.5838	0	34.5554	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	970.0	0	SC	0	4.5811	0	34.5554	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	971.0	0	SC	0	4.5790	0	34.5556	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	972.0	0	SC	0	4.5768	0	34.5557	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	973.0	0	SC	0	4.5759	0	34.5558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	974.0	0	SC	0	4.5760	0	34.5558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	975.0	0	SC	0	4.5761	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	976.0	0	SC	0	4.5756	0	34.5558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	977.0	0	SC	0	4.5756	0	34.5558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	978.0	0	SC	0	4.5756	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	979.0	0	SC	0	4.5757	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	980.0	0	SC	0	4.5757	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	981.0	0	SC	0	4.5755	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	982.0	0	SC	0	4.5751	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	983.0	0	SC	0	4.5750	0	34.5560	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	984.0	0	SC	0	4.5751	0	34.5560	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	985.0	0	SC	0	4.5753	0	34.5558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	986.0	0	SC	0	4.5753	0	34.5558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	987.0	0	SC	0	4.5754	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	988.0	0	SC	0	4.5753	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	989.0	0	SC	0	4.5750	0	34.5559	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	990.0	0	SC	0	4.5742	0	34.5558	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	991.0	0	SC	0	4.5715	0	34.5557	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	992.0	0	SC	0	4.5529	0	34.5550	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	993.0	0	SC	0	4.5366	0	34.5553	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	994.0	0	SC	0	4.5245	0	34.5554	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	995.0	0	SC	0	4.5122	0	34.5555	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	996.0	0	SC	0	4.5020	0	34.5563	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	997.0	0	SC	0	4.4978	0	34.5569	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	998.0	0	SC	0	4.4957	0	34.5572	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	999.0	0	SC	0	4.4925	0	34.5575	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1000.0	0	SC	0	4.4896	0	34.5575	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1001.0	0	SC	0	4.4858	0	34.5577	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1002.0	0	SC	0	4.4815	0	34.5577	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1003.0	0	SC	0	4.4794	0	34.5579	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1004.0	0	SC	0	4.4783	0	34.5579	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1005.0	0	SC	0	4.4745	0	34.5579	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1006.0	0	SC	0	4.4713	0	34.5582	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1007.0	0	SC	0	4.4659	0	34.5580	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1008.0	0	SC	0	4.4607	0	34.5582	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1009.0	0	SC	0	4.4507	0	34.5584	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1010.0	0	SC	0	4.4429	0	34.5586	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1011.0	0	SC	0	4.4274	0	34.5590	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1012.0	0	SC	0	4.4165	0	34.5592	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1013.0	0	SC	0	4.4093	0	34.5593	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1014.0	0	SC	0	4.3989	0	34.5595	0
JNSR___2005707	018	C	07/12/2005	04:49	137.9197	0.0369	0	1015.0	0	SC	0	4.3925	0	34.5598	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	2.0	0	SC	0	29.7575	0	33.7169	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	3.0	0	SC	0	29.7321	0	33.7202	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	4.0	0	SC	0	29.6909	0	33.7310	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	5.0	0	SC	0	29.6939	0	33.7288	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	6.0	0	SC	0	29.6717	0	33.7288	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	7.0	0	SC	0	29.6639	0	33.7341	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	8.0	0	SC	0	29.6601	0	33.7376	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	9.0	0	SC	0	29.6622	0	33.7424	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	10.0	0	SC	0	29.6626	0	33.7534	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	11.0	0	SC	0	29.6616	0	33.7666	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	12.0	0	SC	0	29.6633	0	33.7819	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	13.0	0	SC	0	29.6652	0	33.7947	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	14.0	0	SC	0	29.6678	0	33.8116	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	15.0	0	SC	0	29.6703	0	33.8232	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	16.0	0	SC	0	29.6757	0	33.8409	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	17.0	0	SC	0	29.6870	0	33.8653	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	18.0	0	SC	0	29.6970	0	33.8949	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	19.0	0	SC	0	29.7024	0	33.9225	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	20.0	0	SC	0	29.7039	0	33.9408	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	21.0	0	SC	0	29.7046	0	33.9471	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	22.0	0	SC	0	29.7109	0	33.9583	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	23.0	0	SC	0	29.7196	0	33.9673	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	24.0	0	SC	0	29.7222	0	33.9697	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	25.0	0	SC	0	29.7273	0	33.9744	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	26.0	0	SC	0	29.7337	0	33.9808	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	27.0	0	SC	0	29.7305	0	33.9835	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	28.0	0	SC	0	29.7226	0	33.9962	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	29.0	0	SC	0	29.7309	0	34.0165	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	30.0	0	SC	0	29.7483	0	34.0397	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	31.0	0	SC	0	29.7540	0	34.0536	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	32.0	0	SC	0	29.7537	0	34.0639	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	33.0	0	SC	0	29.7575	0	34.0767	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	34.0	0	SC	0	29.7592	0	34.0858	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	35.0	0	SC	0	29.7573	0	34.0934	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	36.0	0	SC	0	29.7533	0	34.1028	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	37.0	0	SC	0	29.7498	0	34.1094	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	38.0	0	SC	0	29.7447	0	34.1164	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	39.0	0	SC	0	29.7376	0	34.1249	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	40.0	0	SC	0	29.7354	0	34.1290	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	41.0	0	SC	0	29.7345	0	34.1334	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	42.0	0	SC	0	29.7331	0	34.1425	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	43.0	0	SC	0	29.7322	0	34.1514	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	44.0	0	SC	0	29.7318	0	34.1571	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	45.0	0	SC	0	29.7321	0	34.1569	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	46.0	0	SC	0	29.7324	0	34.1583	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	47.0	0	SC	0	29.7327	0	34.1584	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	48.0	0	SC	0	29.7332	0	34.1606	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	49.0	0	SC	0	29.7343	0	34.1683	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	50.0	0	SC	0	29.7350	0	34.1712	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	51.0	0	SC	0	29.7357	0	34.1747	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	52.0	0	SC	0	29.7365	0	34.1785	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	53.0	0	SC	0	29.7371	0	34.1833	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	54.0	0	SC	0	29.7375	0	34.1882	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	55.0	0	SC	0	29.7376	0	34.1897	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	56.0	0	SC	0	29.7374	0	34.1931	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	57.0	0	SC	0	29.7375	0	34.1955	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	58.0	0	SC	0	29.7379	0	34.1963	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	59.0	0	SC	0	29.7381	0	34.1974	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	60.0	0	SC	0	29.7388	0	34.2021	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	61.0	0	SC	0	29.7399	0	34.2070	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	62.0	0	SC	0	29.7413	0	34.2103	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	63.0	0	SC	0	29.7435	0	34.2144	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	64.0	0	SC	0	29.7538	0	34.2289	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	65.0	0	SC	0	29.7816	0	34.2579	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	66.0	0	SC	0	29.7969	0	34.2697	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	67.0	0	SC	0	29.7969	0	34.2719	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	68.0	0	SC	0	29.7944	0	34.2745	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	69.0	0	SC	0	29.8050	0	34.2911	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	70.0	0	SC	0	29.8261	0	34.3175	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	71.0	0	SC	0	29.8418	0	34.3595	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	72.0	0	SC	0	29.8520	0	34.3911	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	73.0	0	SC	0	29.8621	0	34.4108	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	74.0	0	SC	0	29.8548	0	34.4163	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	75.0	0	SC	0	29.8238	0	34.4298	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	76.0	0	SC	0	29.6882	0	34.4840	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	77.0	0	SC	0	29.4661	0	34.5428	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	78.0	0	SC	0	29.1204	0	34.6634	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	79.0	0	SC	0	28.6431	0	34.7513	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	80.0	0	SC	0	27.9282	0	34.8519	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	81.0	0	SC	0	27.5495	0	34.9283	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	82.0	0	SC	0	27.4055	0	34.9674	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	83.0	0	SC	0	27.3433	0	34.9854	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	84.0	0	SC	0	27.2973	0	34.9888	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	85.0	0	SC	0	27.2684	0	34.9851	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	86.0	0	SC	0	27.2476	0	34.9817	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	87.0	0	SC	0	27.2393	0	34.9858	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	88.0	0	SC	0	27.2285	0	34.9890	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	89.0	0	SC	0	27.1938	0	34.9836	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	90.0	0	SC	0	27.1257	0	34.9819	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	91.0	0	SC	0	27.0676	0	34.9880	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	92.0	0	SC	0	27.0425	0	34.9888	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	93.0	0	SC	0	27.0331	0	34.9894	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	94.0	0	SC	0	27.0341	0	34.9936	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	95.0	0	SC	0	27.0374	0	35.0021	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	96.0	0	SC	0	27.0084	0	34.9972	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	97.0	0	SC	0	26.9431	0	34.9960	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	98.0	0	SC	0	26.8878	0	35.0176	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	99.0	0	SC	0	26.8612	0	35.0360	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	100.0	0	SC	0	26.7968	0	35.0437	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	101.0	0	SC	0	26.5713	0	35.0678	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	102.0	0	SC	0	26.3883	0	35.0734	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	103.0	0	SC	0	26.2454	0	35.1109	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	104.0	0	SC	0	25.9789	0	35.1204	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	105.0	0	SC	0	25.6392	0	35.1088	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	106.0	0	SC	0	25.4658	0	35.0989	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	107.0	0	SC	0	25.3858	0	35.0914	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	108.0	0	SC	0	25.1842	0	35.0722	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	109.0	0	SC	0	25.1002	0	35.0743	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	110.0	0	SC	0	25.0855	0	35.0769	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	111.0	0	SC	0	25.0234	0	35.0817	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	112.0	0	SC	0	24.9569	0	35.0864	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	113.0	0	SC	0	24.8872	0	35.0919	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	114.0	0	SC	0	24.8127	0	35.0974	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	115.0	0	SC	0	24.6718	0	35.1195	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	116.0	0	SC	0	24.5539	0	35.1417	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	117.0	0	SC	0	24.5247	0	35.1496	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	118.0	0	SC	0	24.5238	0	35.1897	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	119.0	0	SC	0	24.4932	0	35.2101	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	120.0	0	SC	0	24.3848	0	35.2270	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	121.0	0	SC	0	24.2073	0	35.2139	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	122.0	0	SC	0	23.9456	0	35.2055	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	123.0	0	SC	0	23.8850	0	35.2180	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	124.0	0	SC	0	23.8373	0	35.2376	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	125.0	0	SC	0	23.6278	0	35.2345	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	126.0	0	SC	0	23.4663	0	35.2332	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	127.0	0	SC	0	23.3407	0	35.2249	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	128.0	0	SC	0	23.3165	0	35.2247	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	129.0	0	SC	0	23.2429	0	35.2153	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	130.0	0	SC	0	22.9419	0	35.1747	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	131.0	0	SC	0	22.5982	0	35.1206	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	132.0	0	SC	0	22.3586	0	35.0861	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	133.0	0	SC	0	22.2090	0	35.0830	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	134.0	0	SC	0	22.1026	0	35.0889	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	135.0	0	SC	0	22.1011	0	35.1283	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	136.0	0	SC	0	22.2083	0	35.2086	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	137.0	0	SC	0	22.2856	0	35.2660	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	138.0	0	SC	0	22.3401	0	35.3064	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	139.0	0	SC	0	22.3616	0	35.3196	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	140.0	0	SC	0	22.3879	0	35.3395	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	141.0	0	SC	0	22.4086	0	35.3553	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	142.0	0	SC	0	22.4190	0	35.3627	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	143.0	0	SC	0	22.4299	0	35.3722	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	144.0	0	SC	0	22.4563	0	35.3965	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	145.0	0	SC	0	22.4697	0	35.4066	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	146.0	0	SC	0	22.4776	0	35.4121	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	147.0	0	SC	0	22.4864	0	35.4178	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	148.0	0	SC	0	22.4887	0	35.4187	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	149.0	0	SC	0	22.4916	0	35.4210	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	150.0	0	SC	0	22.5029	0	35.4297	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	151.0	0	SC	0	22.5049	0	35.4305	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	152.0	0	SC	0	22.5073	0	35.4335	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	153.0	0	SC	0	22.5149	0	35.4441	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	154.0	0	SC	0	22.5151	0	35.4464	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	155.0	0	SC	0	22.5118	0	35.4516	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	156.0	0	SC	0	22.4762	0	35.4576	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	157.0	0	SC	0	22.4140	0	35.4578	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	158.0	0	SC	0	22.3537	0	35.4584	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	159.0	0	SC	0	22.3082	0	35.4635	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	160.0	0	SC	0	22.2584	0	35.4685	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	161.0	0	SC	0	22.2301	0	35.4745	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	162.0	0	SC	0	22.2137	0	35.4801	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	163.0	0	SC	0	22.1777	0	35.4870	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	164.0	0	SC	0	21.3893	0	35.4621	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	165.0	0	SC	0	20.5449	0	35.4626	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	166.0	0	SC	0	20.1687	0	35.4389	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	167.0	0	SC	0	19.8108	0	35.4216	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	168.0	0	SC	0	19.6391	0	35.4138	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	169.0	0	SC	0	19.5266	0	35.4066	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	170.0	0	SC	0	19.4967	0	35.4069	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	171.0	0	SC	0	19.4776	0	35.4073	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	172.0	0	SC	0	19.4648	0	35.4078	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	173.0	0	SC	0	19.4589	0	35.4084	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	174.0	0	SC	0	19.4502	0	35.4084	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	175.0	0	SC	0	19.4414	0	35.4073	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	176.0	0	SC	0	19.4360	0	35.4073	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	177.0	0	SC	0	19.4328	0	35.4067	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	178.0	0	SC	0	19.4306	0	35.4065	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	179.0	0	SC	0	19.4316	0	35.4068	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	180.0	0	SC	0	19.4309	0	35.4065	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	181.0	0	SC	0	19.4316	0	35.4067	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	182.0	0	SC	0	19.4302	0	35.4058	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	183.0	0	SC	0	19.4225	0	35.4036	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	184.0	0	SC	0	19.4185	0	35.4024	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	185.0	0	SC	0	19.4162	0	35.4017	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	186.0	0	SC	0	19.4083	0	35.3993	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	187.0	0	SC	0	19.4022	0	35.3988	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	188.0	0	SC	0	19.3787	0	35.3942	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	189.0	0	SC	0	19.3516	0	35.3885	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	190.0	0	SC	0	19.3333	0	35.3845	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	191.0	0	SC	0	19.3132	0	35.3803	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	192.0	0	SC	0	19.2952	0	35.3766	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	193.0	0	SC	0	19.2738	0	35.3721	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	194.0	0	SC	0	19.2152	0	35.3611	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	195.0	0	SC	0	19.1473	0	35.3497	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	196.0	0	SC	0	19.0429	0	35.3322	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	197.0	0	SC	0	18.9389	0	35.3157	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	198.0	0	SC	0	18.7686	0	35.3113	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	199.0	0	SC	0	18.7586	0	35.3403	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	200.0	0	SC	0	18.7641	0	35.3777	0
JNSR___2005707	019	B	07/12/2005	06:49	137.9617	0.0331	0	201.0	0	SC	0	18.6170	0	35.3879	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	2.0	0	SC	0	29.5711	0	33.4826	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	3.0	0	SC	0	29.5487	0	33.4533	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	4.0	0	SC	0	29.5374	0	33.4369	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	5.0	0	SC	0	29.5438	0	33.4422	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	6.0	0	SC	0	29.5615	0	33.4591	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	7.0	0	SC	0	29.5928	0	33.5407	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	8.0	0	SC	0	29.6133	0	33.5823	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	9.0	0	SC	0	29.6216	0	33.6044	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	10.0	0	SC	0	29.6324	0	33.6319	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	11.0	0	SC	0	29.6508	0	33.7225	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	12.0	0	SC	0	29.6623	0	33.7637	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	13.0	0	SC	0	29.6714	0	33.8035	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	14.0	0	SC	0	29.6848	0	33.8527	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	15.0	0	SC	0	29.6649	0	33.7602	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	16.0	0	SC	0	29.6912	0	33.8825	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	17.0	0	SC	0	29.7111	0	33.9551	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	18.0	0	SC	0	29.7119	0	33.9578	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	19.0	0	SC	0	29.7121	0	33.9595	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	20.0	0	SC	0	29.7153	0	33.9647	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	21.0	0	SC	0	29.7143	0	33.9655	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	22.0	0	SC	0	29.7138	0	33.9648	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	23.0	0	SC	0	29.7119	0	33.9630	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	24.0	0	SC	0	29.7117	0	33.9647	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	25.0	0	SC	0	29.7109	0	33.9665	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	26.0	0	SC	0	29.7109	0	33.9722	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	27.0	0	SC	0	29.7122	0	33.9748	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	28.0	0	SC	0	29.7162	0	33.9790	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	29.0	0	SC	0	29.7339	0	33.9995	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	30.0	0	SC	0	29.7629	0	34.0276	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	31.0	0	SC	0	29.7722	0	34.0514	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	32.0	0	SC	0	29.7660	0	34.0608	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	33.0	0	SC	0	29.7673	0	34.0742	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	34.0	0	SC	0	29.7651	0	34.0806	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	35.0	0	SC	0	29.7610	0	34.0888	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	36.0	0	SC	0	29.7582	0	34.0957	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	37.0	0	SC	0	29.7573	0	34.1030	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	38.0	0	SC	0	29.7557	0	34.1142	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	39.0	0	SC	0	29.7550	0	34.1183	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	40.0	0	SC	0	29.7543	0	34.1234	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	41.0	0	SC	0	29.7537	0	34.1295	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	42.0	0	SC	0	29.7535	0	34.1349	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	43.0	0	SC	0	29.7538	0	34.1380	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	44.0	0	SC	0	29.7541	0	34.1420	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	45.0	0	SC	0	29.7549	0	34.1473	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	46.0	0	SC	0	29.7556	0	34.1495	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	47.0	0	SC	0	29.7561	0	34.1506	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	48.0	0	SC	0	29.7567	0	34.1527	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	49.0	0	SC	0	29.7571	0	34.1546	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	50.0	0	SC	0	29.7567	0	34.1575	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	51.0	0	SC	0	29.7556	0	34.1595	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	52.0	0	SC	0	29.7523	0	34.1617	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	53.0	0	SC	0	29.7474	0	34.1634	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	54.0	0	SC	0	29.7386	0	34.1657	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	55.0	0	SC	0	29.7263	0	34.1675	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	56.0	0	SC	0	29.7112	0	34.1732	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	57.0	0	SC	0	29.7114	0	34.1895	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	58.0	0	SC	0	29.7382	0	34.2172	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	59.0	0	SC	0	29.7576	0	34.2377	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	60.0	0	SC	0	29.7779	0	34.2616	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	61.0	0	SC	0	29.8102	0	34.2984	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	62.0	0	SC	0	29.8417	0	34.3293	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	63.0	0	SC	0	29.8699	0	34.3551	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	64.0	0	SC	0	29.8986	0	34.3817	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	65.0	0	SC	0	29.9219	0	34.4091	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	66.0	0	SC	0	29.8788	0	34.4426	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	67.0	0	SC	0	29.7917	0	34.4778	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	68.0	0	SC	0	29.6702	0	34.5826	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	69.0	0	SC	0	29.2463	0	34.7146	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	70.0	0	SC	0	28.9756	0	34.7207	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	71.0	0	SC	0	28.9085	0	34.7510	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	72.0	0	SC	0	28.8788	0	34.7738	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	73.0	0	SC	0	28.8228	0	34.8007	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	74.0	0	SC	0	28.6558	0	34.8180	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	75.0	0	SC	0	28.4156	0	34.8584	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	76.0	0	SC	0	27.9136	0	34.8511	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	77.0	0	SC	0	27.6239	0	34.9228	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	78.0	0	SC	0	27.5063	0	34.9781	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	79.0	0	SC	0	27.4454	0	35.0025	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	80.0	0	SC	0	27.4044	0	35.0052	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	81.0	0	SC	0	27.3772	0	35.0039	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	82.0	0	SC	0	27.3730	0	35.0044	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	83.0	0	SC	0	27.3576	0	34.9991	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	84.0	0	SC	0	27.3432	0	34.9950	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	85.0	0	SC	0	27.3272	0	34.9896	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	86.0	0	SC	0	27.3075	0	34.9839	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	87.0	0	SC	0	27.2906	0	34.9784	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	88.0	0	SC	0	27.2559	0	34.9720	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	89.0	0	SC	0	27.2089	0	34.9772	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	90.0	0	SC	0	27.0796	0	34.9867	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	91.0	0	SC	0	27.0075	0	35.0005	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	92.0	0	SC	0	26.9597	0	35.0014	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	93.0	0	SC	0	26.9266	0	35.0003	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	94.0	0	SC	0	26.9019	0	35.0160	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	95.0	0	SC	0	26.8121	0	35.0374	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	96.0	0	SC	0	26.7283	0	35.0393	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	97.0	0	SC	0	26.6262	0	35.0685	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	98.0	0	SC	0	26.5188	0	35.0919	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	99.0	0	SC	0	26.2922	0	35.0863	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	100.0	0	SC	0	26.1578	0	35.1197	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	101.0	0	SC	0	25.9639	0	35.1275	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	102.0	0	SC	0	25.6105	0	35.1091	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	103.0	0	SC	0	25.4169	0	35.0915	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	104.0	0	SC	0	25.2382	0	35.0663	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	105.0	0	SC	0	25.0378	0	35.0730	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	106.0	0	SC	0	24.8948	0	35.0896	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	107.0	0	SC	0	24.8397	0	35.0977	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	108.0	0	SC	0	24.8050	0	35.1011	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	109.0	0	SC	0	24.7701	0	35.1079	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	110.0	0	SC	0	24.7161	0	35.1108	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	111.0	0	SC	0	24.6331	0	35.1374	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	112.0	0	SC	0	24.5984	0	35.1650	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	113.0	0	SC	0	24.6181	0	35.1952	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	114.0	0	SC	0	24.5841	0	35.2022	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	115.0	0	SC	0	24.5703	0	35.2055	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	116.0	0	SC	0	24.5491	0	35.2103	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	117.0	0	SC	0	24.4379	0	35.2102	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	118.0	0	SC	0	24.3032	0	35.2043	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	119.0	0	SC	0	24.1953	0	35.1981	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	120.0	0	SC	0	23.9912	0	35.1842	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	121.0	0	SC	0	23.7788	0	35.1687	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	122.0	0	SC	0	23.6639	0	35.2125	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	123.0	0	SC	0	23.5047	0	35.2070	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	124.0	0	SC	0	23.4427	0	35.2324	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	125.0	0	SC	0	23.3406	0	35.2281	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	126.0	0	SC	0	23.0797	0	35.1979	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	127.0	0	SC	0	22.7983	0	35.1652	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	128.0	0	SC	0	22.5442	0	35.1309	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	129.0	0	SC	0	22.3909	0	35.1241	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	130.0	0	SC	0	22.2728	0	35.1309	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	131.0	0	SC	0	22.1891	0	35.1343	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	132.0	0	SC	0	22.1955	0	35.1763	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	133.0	0	SC	0	22.3260	0	35.2852	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	134.0	0	SC	0	22.3728	0	35.3291	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	135.0	0	SC	0	22.4106	0	35.3666	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	136.0	0	SC	0	22.4303	0	35.3832	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	137.0	0	SC	0	22.4420	0	35.3918	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	138.0	0	SC	0	22.4549	0	35.4008	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	139.0	0	SC	0	22.4663	0	35.4090	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	140.0	0	SC	0	22.4771	0	35.4160	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	141.0	0	SC	0	22.4908	0	35.4257	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	142.0	0	SC	0	22.5121	0	35.4405	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	143.0	0	SC	0	22.5317	0	35.4629	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	144.0	0	SC	0	22.4629	0	35.4675	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	145.0	0	SC	0	22.3938	0	35.4727	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	146.0	0	SC	0	22.3769	0	35.4752	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	147.0	0	SC	0	22.3753	0	35.4756	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	148.0	0	SC	0	22.3752	0	35.4759	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	149.0	0	SC	0	22.3711	0	35.4774	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	150.0	0	SC	0	22.3697	0	35.4780	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	151.0	0	SC	0	22.3642	0	35.4793	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	152.0	0	SC	0	22.3585	0	35.4800	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	153.0	0	SC	0	22.3433	0	35.4822	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	154.0	0	SC	0	22.3211	0	35.4854	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	155.0	0	SC	0	22.2966	0	35.4886	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	156.0	0	SC	0	22.2784	0	35.4910	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	157.0	0	SC	0	22.2438	0	35.4937	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	158.0	0	SC	0	22.2064	0	35.4969	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	159.0	0	SC	0	22.1801	0	35.5001	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	160.0	0	SC	0	22.1409	0	35.5043	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	161.0	0	SC	0	21.6596	0	35.4954	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	162.0	0	SC	0	20.9107	0	35.4917	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	163.0	0	SC	0	20.5502	0	35.4918	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	164.0	0	SC	0	20.4350	0	35.4834	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	165.0	0	SC	0	20.2864	0	35.4646	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	166.0	0	SC	0	20.1734	0	35.4588	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	167.0	0	SC	0	20.1017	0	35.4521	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	168.0	0	SC	0	20.0244	0	35.4464	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	169.0	0	SC	0	19.8808	0	35.4321	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	170.0	0	SC	0	19.6972	0	35.4183	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	171.0	0	SC	0	19.5665	0	35.4106	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	172.0	0	SC	0	19.5160	0	35.4115	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	173.0	0	SC	0	19.5057	0	35.4110	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	174.0	0	SC	0	19.4922	0	35.4082	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	175.0	0	SC	0	19.4849	0	35.4069	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	176.0	0	SC	0	19.4690	0	35.4031	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	177.0	0	SC	0	19.4537	0	35.4004	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	178.0	0	SC	0	19.4429	0	35.4017	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	179.0	0	SC	0	19.4475	0	35.4066	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	180.0	0	SC	0	19.4396	0	35.4064	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	181.0	0	SC	0	19.4420	0	35.4088	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	182.0	0	SC	0	19.4226	0	35.4051	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	183.0	0	SC	0	19.3971	0	35.4016	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	184.0	0	SC	0	19.3869	0	35.4021	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	185.0	0	SC	0	19.3862	0	35.4024	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	186.0	0	SC	0	19.3858	0	35.4022	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	187.0	0	SC	0	19.3851	0	35.4022	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	188.0	0	SC	0	19.3815	0	35.4011	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	189.0	0	SC	0	19.3787	0	35.4006	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	190.0	0	SC	0	19.3712	0	35.3987	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	191.0	0	SC	0	19.3654	0	35.3975	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	192.0	0	SC	0	19.3515	0	35.3948	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	193.0	0	SC	0	19.3191	0	35.3889	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	194.0	0	SC	0	19.2208	0	35.3803	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	195.0	0	SC	0	19.1138	0	35.3746	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	196.0	0	SC	0	18.9766	0	35.4238	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	197.0	0	SC	0	18.5883	0	35.3842	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	198.0	0	SC	0	18.3299	0	35.3552	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	199.0	0	SC	0	18.2051	0	35.3405	0
JNSR___2005707	020	B	07/12/2005	21:37	137.9175	0.0264	0	200.0	0	SC	0	18.0906	0	35.3241	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	1.0	0	SC	0	29.7828	0	33.4811	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	2.0	0	SC	0	29.7629	0	33.5380	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	3.0	0	SC	0	29.7626	0	33.5414	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	4.0	0	SC	0	29.7688	0	33.5271	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	5.0	0	SC	0	29.7781	0	33.5029	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	6.0	0	SC	0	29.7969	0	33.4612	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	7.0	0	SC	0	29.8048	0	33.4402	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	8.0	0	SC	0	29.7968	0	33.4389	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	9.0	0	SC	0	29.7354	0	33.5063	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	10.0	0	SC	0	29.7318	0	33.5569	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	11.0	0	SC	0	29.7647	0	33.5406	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	12.0	0	SC	0	29.7641	0	33.5527	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	13.0	0	SC	0	29.7540	0	33.5956	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	14.0	0	SC	0	29.7299	0	33.7542	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	15.0	0	SC	0	29.7240	0	33.8644	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	16.0	0	SC	0	29.7170	0	33.8787	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	17.0	0	SC	0	29.7097	0	33.8964	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	18.0	0	SC	0	29.7044	0	33.9125	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	19.0	0	SC	0	29.7128	0	33.9374	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	20.0	0	SC	0	29.7141	0	33.9582	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	21.0	0	SC	0	29.7222	0	33.9690	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	22.0	0	SC	0	29.7281	0	33.9766	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	23.0	0	SC	0	29.7373	0	33.9862	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	24.0	0	SC	0	29.7563	0	34.0002	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	25.0	0	SC	0	29.7644	0	34.0056	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	26.0	0	SC	0	29.7667	0	34.0138	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	27.0	0	SC	0	29.7653	0	34.0261	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	28.0	0	SC	0	29.7663	0	34.0361	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	29.0	0	SC	0	29.7683	0	34.0477	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	30.0	0	SC	0	29.7706	0	34.0596	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	31.0	0	SC	0	29.7726	0	34.0690	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	32.0	0	SC	0	29.7730	0	34.0700	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	33.0	0	SC	0	29.7733	0	34.0732	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	34.0	0	SC	0	29.7735	0	34.0762	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	35.0	0	SC	0	29.7731	0	34.0819	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	36.0	0	SC	0	29.7727	0	34.0855	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	37.0	0	SC	0	29.7714	0	34.0889	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	38.0	0	SC	0	29.7712	0	34.0899	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	39.0	0	SC	0	29.7678	0	34.0935	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	40.0	0	SC	0	29.7658	0	34.0946	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	41.0	0	SC	0	29.7609	0	34.0967	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	42.0	0	SC	0	29.7536	0	34.0975	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	43.0	0	SC	0	29.7438	0	34.0983	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	44.0	0	SC	0	29.7269	0	34.0988	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	45.0	0	SC	0	29.7175	0	34.0990	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	46.0	0	SC	0	29.7045	0	34.0994	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	47.0	0	SC	0	29.6872	0	34.1006	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	48.0	0	SC	0	29.6737	0	34.1047	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	49.0	0	SC	0	29.6708	0	34.1211	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	50.0	0	SC	0	29.6726	0	34.1322	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	51.0	0	SC	0	29.6746	0	34.1401	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	52.0	0	SC	0	29.6763	0	34.1479	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	53.0	0	SC	0	29.6794	0	34.1620	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	54.0	0	SC	0	29.6782	0	34.1679	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	55.0	0	SC	0	29.6692	0	34.1683	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	56.0	0	SC	0	29.6568	0	34.1698	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	57.0	0	SC	0	29.6532	0	34.1760	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	58.0	0	SC	0	29.6604	0	34.1864	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	59.0	0	SC	0	29.6797	0	34.2033	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	60.0	0	SC	0	29.7199	0	34.2351	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	61.0	0	SC	0	29.7582	0	34.2633	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	62.0	0	SC	0	29.7885	0	34.2862	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	63.0	0	SC	0	29.8071	0	34.2988	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	64.0	0	SC	0	29.8249	0	34.3109	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	65.0	0	SC	0	29.8354	0	34.3187	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	66.0	0	SC	0	29.8403	0	34.3223	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	67.0	0	SC	0	29.8401	0	34.3236	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	68.0	0	SC	0	29.8383	0	34.3255	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	69.0	0	SC	0	29.8320	0	34.3298	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	70.0	0	SC	0	29.8236	0	34.3428	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	71.0	0	SC	0	29.8211	0	34.3709	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	72.0	0	SC	0	29.7944	0	34.4462	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	73.0	0	SC	0	29.6835	0	34.5011	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	74.0	0	SC	0	29.5793	0	34.5555	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	75.0	0	SC	0	29.5322	0	34.6264	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	76.0	0	SC	0	29.5390	0	34.6483	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	77.0	0	SC	0	29.5393	0	34.6695	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	78.0	0	SC	0	29.3681	0	34.7368	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	79.0	0	SC	0	29.2401	0	34.7939	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	80.0	0	SC	0	29.0696	0	34.8213	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	81.0	0	SC	0	28.9321	0	34.8115	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	82.0	0	SC	0	28.8696	0	34.8243	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	83.0	0	SC	0	28.6810	0	34.8785	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	84.0	0	SC	0	28.4238	0	34.9293	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	85.0	0	SC	0	28.1725	0	34.9362	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	86.0	0	SC	0	27.9539	0	34.9514	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	87.0	0	SC	0	27.7366	0	34.9640	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	88.0	0	SC	0	27.6097	0	34.9881	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	89.0	0	SC	0	27.5216	0	35.0071	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	90.0	0	SC	0	27.4890	0	35.0163	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	91.0	0	SC	0	27.4528	0	35.0132	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	92.0	0	SC	0	27.3982	0	35.0094	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	93.0	0	SC	0	27.3139	0	35.0021	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	94.0	0	SC	0	27.2655	0	35.0028	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	95.0	0	SC	0	27.2445	0	35.0043	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	96.0	0	SC	0	27.2238	0	35.0070	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	97.0	0	SC	0	27.2121	0	35.0102	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	98.0	0	SC	0	27.2068	0	35.0119	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	99.0	0	SC	0	27.1799	0	35.0132	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	100.0	0	SC	0	27.1602	0	35.0122	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	101.0	0	SC	0	27.1147	0	35.0023	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	102.0	0	SC	0	27.0686	0	34.9880	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	103.0	0	SC	0	26.9958	0	34.9714	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	104.0	0	SC	0	26.9627	0	34.9812	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	105.0	0	SC	0	26.8825	0	34.9743	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	106.0	0	SC	0	26.7837	0	34.9736	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	107.0	0	SC	0	26.7702	0	35.0013	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	108.0	0	SC	0	26.7260	0	35.0356	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	109.0	0	SC	0	26.5373	0	35.0294	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	110.0	0	SC	0	26.2022	0	35.0480	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	111.0	0	SC	0	25.6299	0	35.0528	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	112.0	0	SC	0	25.1880	0	35.0626	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	113.0	0	SC	0	24.9739	0	35.0775	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	114.0	0	SC	0	24.8689	0	35.0961	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	115.0	0	SC	0	24.7972	0	35.1058	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	116.0	0	SC	0	24.7310	0	35.1050	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	117.0	0	SC	0	24.6651	0	35.1199	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	118.0	0	SC	0	24.6401	0	35.1619	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	119.0	0	SC	0	24.6521	0	35.1852	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	120.0	0	SC	0	24.6335	0	35.1915	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	121.0	0	SC	0	24.6044	0	35.1919	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	122.0	0	SC	0	24.5334	0	35.2074	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	123.0	0	SC	0	24.3747	0	35.2038	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	124.0	0	SC	0	24.2788	0	35.2033	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	125.0	0	SC	0	24.0308	0	35.1927	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	126.0	0	SC	0	23.7942	0	35.2202	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	127.0	0	SC	0	23.5393	0	35.2005	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	128.0	0	SC	0	23.4236	0	35.2260	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	129.0	0	SC	0	23.1772	0	35.1978	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	130.0	0	SC	0	22.7893	0	35.1560	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	131.0	0	SC	0	22.5618	0	35.1308	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	132.0	0	SC	0	22.3863	0	35.1189	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	133.0	0	SC	0	22.2456	0	35.1221	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	134.0	0	SC	0	22.1704	0	35.1453	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	135.0	0	SC	0	22.2938	0	35.2670	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	136.0	0	SC	0	22.3589	0	35.3165	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	137.0	0	SC	0	22.3828	0	35.3366	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	138.0	0	SC	0	22.4002	0	35.3508	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	139.0	0	SC	0	22.4155	0	35.3643	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	140.0	0	SC	0	22.4311	0	35.3807	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	141.0	0	SC	0	22.4410	0	35.3915	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	142.0	0	SC	0	22.4519	0	35.4015	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	143.0	0	SC	0	22.4590	0	35.4087	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	144.0	0	SC	0	22.4667	0	35.4175	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	145.0	0	SC	0	22.4708	0	35.4243	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	146.0	0	SC	0	22.4722	0	35.4306	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	147.0	0	SC	0	22.4729	0	35.4346	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	148.0	0	SC	0	22.4729	0	35.4369	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	149.0	0	SC	0	22.4727	0	35.4477	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	150.0	0	SC	0	22.4727	0	35.4573	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	151.0	0	SC	0	22.4735	0	35.4613	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	152.0	0	SC	0	22.4699	0	35.4710	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	153.0	0	SC	0	22.4643	0	35.4780	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	154.0	0	SC	0	22.4463	0	35.4834	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	155.0	0	SC	0	22.3911	0	35.4842	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	156.0	0	SC	0	22.3494	0	35.4915	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	157.0	0	SC	0	22.3145	0	35.4965	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	158.0	0	SC	0	22.2709	0	35.5026	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	159.0	0	SC	0	22.1846	0	35.5076	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	160.0	0	SC	0	22.1093	0	35.5111	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	161.0	0	SC	0	21.9621	0	35.5072	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	162.0	0	SC	0	21.7529	0	35.5106	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	163.0	0	SC	0	21.6190	0	35.5204	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	164.0	0	SC	0	21.4917	0	35.5247	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	165.0	0	SC	0	21.2456	0	35.5266	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	166.0	0	SC	0	20.9698	0	35.5366	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	167.0	0	SC	0	20.5066	0	35.5067	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	168.0	0	SC	0	20.2335	0	35.4846	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	169.0	0	SC	0	20.1157	0	35.4777	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	170.0	0	SC	0	20.0417	0	35.4727	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	171.0	0	SC	0	19.9588	0	35.4668	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	172.0	0	SC	0	19.8907	0	35.4627	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	173.0	0	SC	0	19.8362	0	35.4590	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	174.0	0	SC	0	19.7932	0	35.4566	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	175.0	0	SC	0	19.7592	0	35.4531	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	176.0	0	SC	0	19.7367	0	35.4506	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	177.0	0	SC	0	19.7059	0	35.4462	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	178.0	0	SC	0	19.6776	0	35.4435	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	179.0	0	SC	0	19.6652	0	35.4427	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	180.0	0	SC	0	19.6461	0	35.4400	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	181.0	0	SC	0	19.6134	0	35.4359	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	182.0	0	SC	0	19.5831	0	35.4324	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	183.0	0	SC	0	19.5538	0	35.4279	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	184.0	0	SC	0	19.5146	0	35.4221	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	185.0	0	SC	0	19.4733	0	35.4184	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	186.0	0	SC	0	19.4518	0	35.4156	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	187.0	0	SC	0	19.4308	0	35.4133	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	188.0	0	SC	0	19.4084	0	35.4099	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	189.0	0	SC	0	19.3751	0	35.4064	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	190.0	0	SC	0	19.3472	0	35.4043	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	191.0	0	SC	0	19.3297	0	35.4031	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	192.0	0	SC	0	19.3051	0	35.3994	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	193.0	0	SC	0	19.2851	0	35.3966	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	194.0	0	SC	0	19.2699	0	35.3961	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	195.0	0	SC	0	19.2700	0	35.3972	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	196.0	0	SC	0	19.2679	0	35.3968	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	197.0	0	SC	0	19.2598	0	35.3951	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	198.0	0	SC	0	19.2562	0	35.3951	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	199.0	0	SC	0	19.2487	0	35.3967	0
JNSR___2005707	021	B	07/13/2005	06:52	137.9836	0.0000	0	200.0	0	SC	0	19.2316	0	35.3959	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	2.0	0	SC	0	29.8759	0	34.2399	0	4.109	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	3.0	0	SC	0	29.8827	0	34.2400	0	4.112	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	4.0	0	SC	0	29.8816	0	34.2398	0	4.108	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	5.0	0	SC	0	29.8770	0	34.2401	0	4.101	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	6.0	0	SC	0	29.8770	0	34.2405	0	4.097	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	7.0	0	SC	0	29.8780	0	34.2407	0	4.102	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	8.0	0	SC	0	29.8789	0	34.2415	0	4.112	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	9.0	0	SC	0	29.8793	0	34.2417	0	4.109	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	10.0	0	SC	0	29.8821	0	34.2426	0	4.108	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	11.0	0	SC	0	29.8827	0	34.2431	0	4.111	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	12.0	0	SC	0	29.8858	0	34.2446	0	4.100	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	13.0	0	SC	0	29.8871	0	34.2448	0	4.101	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	14.0	0	SC	0	29.8881	0	34.2461	0	4.099	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	15.0	0	SC	0	29.8890	0	34.2468	0	4.107	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	16.0	0	SC	0	29.8890	0	34.2458	0	4.107	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	17.0	0	SC	0	29.8887	0	34.2456	0	4.107	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	18.0	0	SC	0	29.8893	0	34.2461	0	4.109	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	19.0	0	SC	0	29.8884	0	34.2479	0	4.104	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	20.0	0	SC	0	29.8886	0	34.2499	0	4.101	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	21.0	0	SC	0	29.8887	0	34.2521	0	4.111	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	22.0	0	SC	0	29.8881	0	34.2578	0	4.121	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	23.0	0	SC	0	29.8875	0	34.2613	0	4.119	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	24.0	0	SC	0	29.8853	0	34.2657	0	4.122	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	25.0	0	SC	0	29.8838	0	34.2707	0	4.127	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	26.0	0	SC	0	29.8814	0	34.2794	0	4.124	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	27.0	0	SC	0	29.8793	0	34.2853	0	4.143	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	28.0	0	SC	0	29.8558	0	34.3137	0	4.167	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	29.0	0	SC	0	29.8200	0	34.3369	0	4.173	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	30.0	0	SC	0	29.7868	0	34.3414	0	4.180	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	31.0	0	SC	0	29.7645	0	34.3369	0	4.194	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	32.0	0	SC	0	29.7192	0	34.3233	0	4.204	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	33.0	0	SC	0	29.6719	0	34.3185	0	4.218	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	34.0	0	SC	0	29.6269	0	34.3190	0	4.222	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	35.0	0	SC	0	29.5639	0	34.3163	0	4.226	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	36.0	0	SC	0	29.4934	0	34.3141	0	4.218	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	37.0	0	SC	0	29.4396	0	34.3155	0	4.191	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	38.0	0	SC	0	29.3947	0	34.3160	0	4.152	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	39.0	0	SC	0	29.3593	0	34.3258	0	4.143	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	40.0	0	SC	0	29.3044	0	34.3338	0	4.136	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	41.0	0	SC	0	29.2645	0	34.3505	0	4.131	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	42.0	0	SC	0	29.2190	0	34.3719	0	4.130	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	43.0	0	SC	0	29.1553	0	34.3989	0	4.114	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	44.0	0	SC	0	29.0928	0	34.4232	0	4.073	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	45.0	0	SC	0	29.0610	0	34.4484	0	4.006	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	46.0	0	SC	0	29.0086	0	34.4768	0	3.947	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	47.0	0	SC	0	28.9447	0	34.5160	0	3.914	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	48.0	0	SC	0	28.8965	0	34.5568	0	3.872	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	49.0	0	SC	0	28.8398	0	34.5948	0	3.810	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	50.0	0	SC	0	28.7918	0	34.6359	0	3.752	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	51.0	0	SC	0	28.7446	0	34.6911	0	3.733	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	52.0	0	SC	0	28.6830	0	34.7428	0	3.728	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	53.0	0	SC	0	28.6297	0	34.8201	0	3.710	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	54.0	0	SC	0	28.5458	0	34.8538	0	3.707	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	55.0	0	SC	0	28.5307	0	34.8562	0	3.662	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	56.0	0	SC	0	28.5241	0	34.8655	0	3.549	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	57.0	0	SC	0	28.5055	0	34.8697	0	3.468	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	58.0	0	SC	0	28.4805	0	34.8890	0	3.420	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	59.0	0	SC	0	28.4139	0	34.9774	0	3.396	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	60.0	0	SC	0	28.4026	0	35.0362	0	3.381	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	61.0	0	SC	0	28.3183	0	35.0553	0	3.373	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	62.0	0	SC	0	28.1994	0	35.0909	0	3.350	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	63.0	0	SC	0	28.1051	0	35.1233	0	3.318	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	64.0	0	SC	0	28.0446	0	35.1469	0	3.337	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	65.0	0	SC	0	27.8942	0	35.1945	0	3.393	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	66.0	0	SC	0	27.7707	0	35.2176	0	3.450	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	67.0	0	SC	0	27.6695	0	35.1847	0	3.481	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	68.0	0	SC	0	27.5868	0	35.1626	0	3.502	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	69.0	0	SC	0	27.5526	0	35.1499	0	3.523	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	70.0	0	SC	0	27.4086	0	35.1098	0	3.563	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	71.0	0	SC	0	27.3647	0	35.1096	0	3.572	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	72.0	0	SC	0	27.3499	0	35.1034	0	3.564	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	73.0	0	SC	0	27.2421	0	35.0754	0	3.564	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	74.0	0	SC	0	26.8839	0	35.0295	0	3.573	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	75.0	0	SC	0	26.6920	0	35.0416	0	3.545	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	76.0	0	SC	0	26.6696	0	35.0576	0	3.486	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	77.0	0	SC	0	26.6578	0	35.0648	0	3.365	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	78.0	0	SC	0	26.5874	0	35.0724	0	3.178	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	79.0	0	SC	0	26.4755	0	35.0759	0	3.076	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	80.0	0	SC	0	26.3901	0	35.0877	0	3.030	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	81.0	0	SC	0	26.3663	0	35.0995	0	3.022	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	82.0	0	SC	0	26.3775	0	35.1441	0	3.031	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	83.0	0	SC	0	26.5578	0	35.3195	0	3.051	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	84.0	0	SC	0	26.6549	0	35.3718	0	3.125	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	85.0	0	SC	0	26.5377	0	35.3568	0	3.238	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	86.0	0	SC	0	26.3961	0	35.3122	0	3.301	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	87.0	0	SC	0	26.1421	0	35.2255	0	3.302	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	88.0	0	SC	0	25.9727	0	35.1832	0	3.242	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	89.0	0	SC	0	25.8755	0	35.1725	0	3.204	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	90.0	0	SC	0	25.7802	0	35.1853	0	3.194	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	91.0	0	SC	0	25.7052	0	35.1991	0	3.192	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	92.0	0	SC	0	25.5888	0	35.2055	0	3.195	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	93.0	0	SC	0	25.2031	0	35.2563	0	3.214	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	94.0	0	SC	0	25.0581	0	35.2839	0	3.220	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	95.0	0	SC	0	24.9848	0	35.2908	0	3.222	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	96.0	0	SC	0	24.9540	0	35.2950	0	3.213	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	97.0	0	SC	0	24.9360	0	35.2984	0	3.132	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	98.0	0	SC	0	24.9269	0	35.3003	0	2.939	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	99.0	0	SC	0	24.8596	0	35.3018	0	2.849	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	100.0	0	SC	0	24.5992	0	35.3179	0	2.817	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	101.0	0	SC	0	24.3657	0	35.3790	0	2.817	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	102.0	0	SC	0	24.2897	0	35.4077	0	2.827	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	103.0	0	SC	0	24.1274	0	35.4067	0	2.846	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	104.0	0	SC	0	23.8978	0	35.3807	0	2.861	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	105.0	0	SC	0	23.3574	0	35.3317	0	2.894	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	106.0	0	SC	0	22.9170	0	35.2723	0	2.919	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	107.0	0	SC	0	22.6194	0	35.2441	0	2.932	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	108.0	0	SC	0	22.5737	0	35.2409	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	109.0	0	SC	0	22.5556	0	35.2392	0	2.942	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	110.0	0	SC	0	22.5302	0	35.2379	0	2.944	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	111.0	0	SC	0	22.5113	0	35.2368	0	2.948	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	112.0	0	SC	0	22.4742	0	35.2335	0	2.942	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	113.0	0	SC	0	22.4472	0	35.2322	0	2.932	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	114.0	0	SC	0	22.4011	0	35.2302	0	2.922	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	115.0	0	SC	0	22.3670	0	35.2345	0	2.915	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	116.0	0	SC	0	22.3393	0	35.2450	0	2.909	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	117.0	0	SC	0	22.2454	0	35.2833	0	2.909	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	118.0	0	SC	0	22.1928	0	35.3054	0	2.908	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	119.0	0	SC	0	22.1673	0	35.3152	0	2.907	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	120.0	0	SC	0	22.0736	0	35.3192	0	2.911	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	121.0	0	SC	0	21.9930	0	35.3176	0	2.920	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	122.0	0	SC	0	21.9386	0	35.3084	0	2.913	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	123.0	0	SC	0	21.8465	0	35.2909	0	2.915	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	124.0	0	SC	0	21.7776	0	35.2846	0	2.915	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	125.0	0	SC	0	21.7552	0	35.2852	0	2.914	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	126.0	0	SC	0	21.6837	0	35.2691	0	2.916	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	127.0	0	SC	0	21.5758	0	35.2569	0	2.916	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	128.0	0	SC	0	21.4758	0	35.2469	0	2.922	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	129.0	0	SC	0	21.4035	0	35.2462	0	2.923	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	130.0	0	SC	0	21.3591	0	35.2483	0	2.921	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	131.0	0	SC	0	21.3197	0	35.2432	0	2.918	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	132.0	0	SC	0	21.2573	0	35.2403	0	2.911	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	133.0	0	SC	0	21.1489	0	35.2352	0	2.896	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	134.0	0	SC	0	20.9743	0	35.2265	0	2.888	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	135.0	0	SC	0	20.7728	0	35.2113	0	2.890	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	136.0	0	SC	0	20.5389	0	35.2006	0	2.897	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	137.0	0	SC	0	20.3012	0	35.1987	0	2.908	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	138.0	0	SC	0	20.1036	0	35.2031	0	2.917	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	139.0	0	SC	0	19.9449	0	35.2085	0	2.927	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	140.0	0	SC	0	19.8097	0	35.2041	0	2.931	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	141.0	0	SC	0	19.6778	0	35.2044	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	142.0	0	SC	0	19.6333	0	35.2065	0	2.935	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	143.0	0	SC	0	19.6012	0	35.2079	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	144.0	0	SC	0	19.5857	0	35.2088	0	2.935	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	145.0	0	SC	0	19.5645	0	35.2086	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	146.0	0	SC	0	19.5379	0	35.2085	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	147.0	0	SC	0	19.5246	0	35.2077	0	2.934	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	148.0	0	SC	0	19.4990	0	35.2055	0	2.937	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	149.0	0	SC	0	19.4883	0	35.2061	0	2.941	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	150.0	0	SC	0	19.4831	0	35.2057	0	2.938	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	151.0	0	SC	0	19.4754	0	35.2054	0	2.938	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	152.0	0	SC	0	19.4689	0	35.2056	0	2.939	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	153.0	0	SC	0	19.4628	0	35.2055	0	2.940	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	154.0	0	SC	0	19.4474	0	35.2043	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	155.0	0	SC	0	19.4325	0	35.2035	0	2.919	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	156.0	0	SC	0	19.3828	0	35.1978	0	2.910	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	157.0	0	SC	0	19.3124	0	35.1921	0	2.913	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	158.0	0	SC	0	19.2484	0	35.1871	0	2.916	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	159.0	0	SC	0	19.0365	0	35.1556	0	2.926	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	160.0	0	SC	0	18.8631	0	35.1692	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	161.0	0	SC	0	18.8083	0	35.1869	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	162.0	0	SC	0	18.7945	0	35.1991	0	2.934	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	163.0	0	SC	0	18.7971	0	35.2192	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	164.0	0	SC	0	18.8042	0	35.2339	0	2.934	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	165.0	0	SC	0	18.8072	0	35.2468	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	166.0	0	SC	0	18.8069	0	35.2494	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	167.0	0	SC	0	18.8067	0	35.2511	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	168.0	0	SC	0	18.7950	0	35.2523	0	2.929	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	169.0	0	SC	0	18.7878	0	35.2548	0	2.931	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	170.0	0	SC	0	18.7887	0	35.2567	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	171.0	0	SC	0	18.7829	0	35.2563	0	2.928	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	172.0	0	SC	0	18.7696	0	35.2575	0	2.928	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	173.0	0	SC	0	18.7608	0	35.2586	0	2.928	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	174.0	0	SC	0	18.7512	0	35.2603	0	2.928	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	175.0	0	SC	0	18.7283	0	35.2629	0	2.929	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	176.0	0	SC	0	18.6911	0	35.2581	0	2.931	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	177.0	0	SC	0	18.6770	0	35.2622	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	178.0	0	SC	0	18.6678	0	35.2633	0	2.934	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	179.0	0	SC	0	18.6586	0	35.2663	0	2.932	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	180.0	0	SC	0	18.6369	0	35.2673	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	181.0	0	SC	0	18.6301	0	35.2685	0	2.927	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	182.0	0	SC	0	18.6327	0	35.2776	0	2.926	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	183.0	0	SC	0	18.5791	0	35.2716	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	184.0	0	SC	0	18.5240	0	35.2589	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	185.0	0	SC	0	18.4652	0	35.2472	0	2.937	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	186.0	0	SC	0	18.4397	0	35.2470	0	2.942	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	187.0	0	SC	0	18.4486	0	35.2660	0	2.940	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	188.0	0	SC	0	18.4697	0	35.2852	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	189.0	0	SC	0	18.4708	0	35.2912	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	190.0	0	SC	0	18.4821	0	35.3051	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	191.0	0	SC	0	18.4897	0	35.3121	0	2.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	192.0	0	SC	0	18.4221	0	35.2950	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	193.0	0	SC	0	18.4167	0	35.2974	0	2.934	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	194.0	0	SC	0	18.4207	0	35.3072	0	2.935	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	195.0	0	SC	0	18.3975	0	35.3079	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	196.0	0	SC	0	18.3605	0	35.3125	0	2.919	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	197.0	0	SC	0	18.2624	0	35.3072	0	2.934	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	198.0	0	SC	0	18.1208	0	35.2808	0	2.945	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	199.0	0	SC	0	18.0038	0	35.2525	0	2.955	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	200.0	0	SC	0	17.9268	0	35.2382	0	2.961	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	201.0	0	SC	0	17.8839	0	35.2290	0	2.964	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	202.0	0	SC	0	17.8732	0	35.2302	0	2.964	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	203.0	0	SC	0	17.8556	0	35.2252	0	2.967	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	204.0	0	SC	0	17.8529	0	35.2241	0	2.963	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	205.0	0	SC	0	17.8234	0	35.2171	0	2.963	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	206.0	0	SC	0	17.8002	0	35.2127	0	2.965	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	207.0	0	SC	0	17.8032	0	35.2156	0	2.960	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	208.0	0	SC	0	17.8981	0	35.2748	0	2.950	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	209.0	0	SC	0	17.9585	0	35.2982	0	2.945	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	210.0	0	SC	0	17.9907	0	35.3135	0	2.945	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	211.0	0	SC	0	18.0227	0	35.3260	0	2.941	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	212.0	0	SC	0	18.0243	0	35.3307	0	2.938	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	213.0	0	SC	0	18.0272	0	35.3340	0	2.937	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	214.0	0	SC	0	18.0256	0	35.3347	0	2.937	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	215.0	0	SC	0	18.0217	0	35.3352	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	216.0	0	SC	0	18.0156	0	35.3403	0	2.934	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	217.0	0	SC	0	18.0105	0	35.3408	0	2.937	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	218.0	0	SC	0	17.9644	0	35.3310	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	219.0	0	SC	0	17.8958	0	35.3242	0	2.942	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	220.0	0	SC	0	17.8383	0	35.3198	0	2.940	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	221.0	0	SC	0	17.7900	0	35.3068	0	2.936	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	222.0	0	SC	0	17.6802	0	35.2857	0	2.943	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	223.0	0	SC	0	17.6288	0	35.2759	0	2.947	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	224.0	0	SC	0	17.4308	0	35.2401	0	2.961	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	225.0	0	SC	0	17.2728	0	35.2361	0	2.970	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	226.0	0	SC	0	17.1790	0	35.2361	0	2.971	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	227.0	0	SC	0	17.1507	0	35.2409	0	2.970	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	228.0	0	SC	0	17.1496	0	35.2502	0	2.969	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	229.0	0	SC	0	17.1263	0	35.2503	0	2.964	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	230.0	0	SC	0	17.0820	0	35.2464	0	2.961	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	231.0	0	SC	0	16.9901	0	35.2467	0	2.964	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	232.0	0	SC	0	16.9133	0	35.2527	0	2.968	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	233.0	0	SC	0	16.8546	0	35.2542	0	2.972	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	234.0	0	SC	0	16.7912	0	35.2587	0	2.976	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	235.0	0	SC	0	16.7622	0	35.2614	0	2.974	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	236.0	0	SC	0	16.7253	0	35.2712	0	2.972	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	237.0	0	SC	0	16.7087	0	35.2814	0	2.973	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	238.0	0	SC	0	16.6797	0	35.2746	0	2.975	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	239.0	0	SC	0	16.5929	0	35.2638	0	2.976	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	240.0	0	SC	0	16.5349	0	35.2559	0	2.977	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	241.0	0	SC	0	16.4578	0	35.2452	0	2.981	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	242.0	0	SC	0	16.3603	0	35.2350	0	2.988	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	243.0	0	SC	0	16.2784	0	35.2226	0	2.990	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	244.0	0	SC	0	16.1817	0	35.2184	0	2.993	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	245.0	0	SC	0	16.1532	0	35.2159	0	2.994	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	246.0	0	SC	0	16.1283	0	35.2136	0	2.990	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	247.0	0	SC	0	16.0959	0	35.2111	0	2.987	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	248.0	0	SC	0	16.0539	0	35.2066	0	2.989	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	249.0	0	SC	0	15.9848	0	35.1991	0	2.991	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	250.0	0	SC	0	15.8475	0	35.1892	0	2.997	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	251.0	0	SC	0	15.6064	0	35.1790	0	3.009	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	252.0	0	SC	0	15.5005	0	35.1819	0	3.017	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	253.0	0	SC	0	15.4735	0	35.1794	0	3.017	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	254.0	0	SC	0	15.4496	0	35.1772	0	3.015	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	255.0	0	SC	0	15.4236	0	35.1747	0	3.013	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	256.0	0	SC	0	15.3625	0	35.1650	0	3.014	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	257.0	0	SC	0	15.3179	0	35.1590	0	3.010	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	258.0	0	SC	0	15.2842	0	35.1532	0	3.001	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	259.0	0	SC	0	15.2603	0	35.1473	0	2.996	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	260.0	0	SC	0	15.1756	0	35.1297	0	2.992	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	261.0	0	SC	0	15.0901	0	35.1156	0	2.996	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	262.0	0	SC	0	15.0417	0	35.1074	0	3.002	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	263.0	0	SC	0	14.9533	0	35.0891	0	3.008	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	264.0	0	SC	0	14.8400	0	35.0785	0	3.016	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	265.0	0	SC	0	14.7509	0	35.0710	0	3.022	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	266.0	0	SC	0	14.6992	0	35.0730	0	3.023	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	267.0	0	SC	0	14.6665	0	35.0712	0	3.025	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	268.0	0	SC	0	14.6162	0	35.0717	0	3.025	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	269.0	0	SC	0	14.6154	0	35.0727	0	3.024	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	270.0	0	SC	0	14.6139	0	35.0731	0	3.025	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	271.0	0	SC	0	14.5958	0	35.0711	0	3.026	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	272.0	0	SC	0	14.5868	0	35.0709	0	3.026	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	273.0	0	SC	0	14.5755	0	35.0693	0	3.026	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	274.0	0	SC	0	14.5661	0	35.0685	0	3.025	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	275.0	0	SC	0	14.5597	0	35.0680	0	3.023	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	276.0	0	SC	0	14.5511	0	35.0682	0	3.022	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	277.0	0	SC	0	14.5426	0	35.0666	0	3.018	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	278.0	0	SC	0	14.5282	0	35.0641	0	3.016	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	279.0	0	SC	0	14.5085	0	35.0613	0	3.012	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	280.0	0	SC	0	14.4797	0	35.0583	0	3.006	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	281.0	0	SC	0	14.4674	0	35.0584	0	3.001	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	282.0	0	SC	0	14.4452	0	35.0530	0	2.998	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	283.0	0	SC	0	14.4325	0	35.0510	0	2.993	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	284.0	0	SC	0	14.3825	0	35.0364	0	2.994	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	285.0	0	SC	0	14.2819	0	35.0219	0	3.005	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	286.0	0	SC	0	14.2594	0	35.0193	0	3.041	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	287.0	0	SC	0	14.2384	0	35.0198	0	3.076	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	288.0	0	SC	0	14.2481	0	35.0378	0	3.094	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	289.0	0	SC	0	14.2768	0	35.0575	0	3.097	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	290.0	0	SC	0	14.3140	0	35.0791	0	3.103	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	291.0	0	SC	0	14.3545	0	35.0957	0	3.110	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	292.0	0	SC	0	14.3445	0	35.0982	0	3.117	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	293.0	0	SC	0	14.3163	0	35.0987	0	3.120	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	294.0	0	SC	0	14.2972	0	35.1015	0	3.118	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	295.0	0	SC	0	14.2904	0	35.1093	0	3.117	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	296.0	0	SC	0	14.2764	0	35.1104	0	3.119	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	297.0	0	SC	0	14.1752	0	35.1014	0	3.124	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	298.0	0	SC	0	13.9714	0	35.0810	0	3.139	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	299.0	0	SC	0	13.6339	0	35.0572	0	3.163	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	300.0	0	SC	0	13.4805	0	35.0450	0	3.176	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	301.0	0	SC	0	13.3308	0	35.0270	0	3.186	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	302.0	0	SC	0	13.2572	0	35.0239	0	3.187	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	303.0	0	SC	0	13.2276	0	35.0219	0	3.187	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	304.0	0	SC	0	13.2092	0	35.0202	0	3.187	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	305.0	0	SC	0	13.1952	0	35.0193	0	3.188	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	306.0	0	SC	0	13.1787	0	35.0172	0	3.187	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	307.0	0	SC	0	13.1549	0	35.0145	0	3.185	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	308.0	0	SC	0	13.1264	0	35.0114	0	3.183	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	309.0	0	SC	0	13.0922	0	35.0066	0	3.175	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	310.0	0	SC	0	13.0506	0	35.0017	0	3.149	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	311.0	0	SC	0	13.0089	0	34.9983	0	3.117	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	312.0	0	SC	0	12.9459	0	34.9860	0	3.102	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	313.0	0	SC	0	12.8217	0	34.9629	0	3.102	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	314.0	0	SC	0	12.6383	0	34.9354	0	3.102	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	315.0	0	SC	0	12.5527	0	34.9305	0	3.091	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	316.0	0	SC	0	12.4987	0	34.9263	0	3.074	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	317.0	0	SC	0	12.4367	0	34.9245	0	3.059	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	318.0	0	SC	0	12.3500	0	34.9057	0	3.041	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	319.0	0	SC	0	12.2661	0	34.8949	0	3.019	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	320.0	0	SC	0	12.1994	0	34.8844	0	2.995	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	321.0	0	SC	0	12.1421	0	34.8761	0	2.980	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	322.0	0	SC	0	12.0474	0	34.8578	0	2.976	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	323.0	0	SC	0	11.8721	0	34.8384	0	2.977	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	324.0	0	SC	0	11.7229	0	34.8272	0	2.976	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	325.0	0	SC	0	11.6283	0	34.8256	0	2.971	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	326.0	0	SC	0	11.5972	0	34.8247	0	2.961	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	327.0	0	SC	0	11.5696	0	34.8227	0	2.948	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	328.0	0	SC	0	11.5265	0	34.8157	0	2.938	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	329.0	0	SC	0	11.4583	0	34.8094	0	2.932	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	330.0	0	SC	0	11.4068	0	34.8050	0	2.926	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	331.0	0	SC	0	11.3663	0	34.8014	0	2.920	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	332.0	0	SC	0	11.3154	0	34.7956	0	2.916	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	333.0	0	SC	0	11.2643	0	34.7924	0	2.912	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	334.0	0	SC	0	11.2301	0	34.7897	0	2.908	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	335.0	0	SC	0	11.1954	0	34.7873	0	2.905	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	336.0	0	SC	0	11.1698	0	34.7857	0	2.905	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	337.0	0	SC	0	11.1497	0	34.7846	0	2.903	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	338.0	0	SC	0	11.1386	0	34.7841	0	2.901	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	339.0	0	SC	0	11.1338	0	34.7844	0	2.902	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	340.0	0	SC	0	11.1325	0	34.7848	0	2.902	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	341.0	0	SC	0	11.1310	0	34.7848	0	2.900	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	342.0	0	SC	0	11.1293	0	34.7850	0	2.899	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	343.0	0	SC	0	11.1290	0	34.7852	0	2.899	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	344.0	0	SC	0	11.1285	0	34.7854	0	2.899	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	345.0	0	SC	0	11.1277	0	34.7855	0	2.899	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	346.0	0	SC	0	11.1268	0	34.7856	0	2.898	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	347.0	0	SC	0	11.1245	0	34.7852	0	2.895	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	348.0	0	SC	0	11.1207	0	34.7848	0	2.892	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	349.0	0	SC	0	11.1157	0	34.7839	0	2.888	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	350.0	0	SC	0	11.1104	0	34.7834	0	2.885	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	351.0	0	SC	0	11.1049	0	34.7825	0	2.882	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	352.0	0	SC	0	11.0971	0	34.7810	0	2.880	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	353.0	0	SC	0	11.0838	0	34.7797	0	2.878	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	354.0	0	SC	0	11.0790	0	34.7793	0	2.874	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	355.0	0	SC	0	11.0761	0	34.7789	0	2.869	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	356.0	0	SC	0	11.0734	0	34.7785	0	2.863	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	357.0	0	SC	0	11.0650	0	34.7767	0	2.859	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	358.0	0	SC	0	11.0381	0	34.7725	0	2.854	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	359.0	0	SC	0	11.0149	0	34.7706	0	2.850	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	360.0	0	SC	0	11.0053	0	34.7698	0	2.845	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	361.0	0	SC	0	10.9978	0	34.7686	0	2.839	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	362.0	0	SC	0	10.9897	0	34.7674	0	2.835	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	363.0	0	SC	0	10.9751	0	34.7649	0	2.833	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	364.0	0	SC	0	10.9631	0	34.7643	0	2.828	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	365.0	0	SC	0	10.9565	0	34.7631	0	2.820	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	366.0	0	SC	0	10.9469	0	34.7617	0	2.816	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	367.0	0	SC	0	10.9304	0	34.7590	0	2.812	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	368.0	0	SC	0	10.8985	0	34.7553	0	2.807	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	369.0	0	SC	0	10.8923	0	34.7561	0	2.799	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	370.0	0	SC	0	10.8712	0	34.7512	0	2.792	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	371.0	0	SC	0	10.8307	0	34.7488	0	2.789	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	372.0	0	SC	0	10.8087	0	34.7464	0	2.787	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	373.0	0	SC	0	10.7898	0	34.7452	0	2.784	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	374.0	0	SC	0	10.7821	0	34.7445	0	2.782	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	375.0	0	SC	0	10.7713	0	34.7435	0	2.781	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	376.0	0	SC	0	10.7599	0	34.7439	0	2.780	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	377.0	0	SC	0	10.7451	0	34.7451	0	2.779	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	378.0	0	SC	0	10.7354	0	34.7470	0	2.779	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	379.0	0	SC	0	10.7301	0	34.7481	0	2.774	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	380.0	0	SC	0	10.7299	0	34.7507	0	2.760	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	381.0	0	SC	0	10.7364	0	34.7533	0	2.747	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	382.0	0	SC	0	10.7389	0	34.7536	0	2.751	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	383.0	0	SC	0	10.7039	0	34.7443	0	2.758	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	384.0	0	SC	0	10.5397	0	34.7232	0	2.769	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	385.0	0	SC	0	10.4353	0	34.7474	0	2.769	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	386.0	0	SC	0	10.4353	0	34.7548	0	2.762	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	387.0	0	SC	0	10.4356	0	34.7547	0	2.754	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	388.0	0	SC	0	10.4350	0	34.7546	0	2.743	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	389.0	0	SC	0	10.4337	0	34.7546	0	2.730	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	390.0	0	SC	0	10.4264	0	34.7528	0	2.714	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	391.0	0	SC	0	10.4142	0	34.7521	0	2.699	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	392.0	0	SC	0	10.3829	0	34.7469	0	2.690	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	393.0	0	SC	0	10.3391	0	34.7442	0	2.698	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	394.0	0	SC	0	10.3114	0	34.7435	0	2.707	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	395.0	0	SC	0	10.2960	0	34.7426	0	2.713	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	396.0	0	SC	0	10.2875	0	34.7430	0	2.717	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	397.0	0	SC	0	10.2872	0	34.7441	0	2.721	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	398.0	0	SC	0	10.2873	0	34.7444	0	2.725	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	399.0	0	SC	0	10.2844	0	34.7437	0	2.728	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	400.0	0	SC	0	10.2765	0	34.7439	0	2.730	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	401.0	0	SC	0	10.2725	0	34.7441	0	2.728	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	402.0	0	SC	0	10.2693	0	34.7440	0	2.720	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	403.0	0	SC	0	10.2626	0	34.7440	0	2.704	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	404.0	0	SC	0	10.2447	0	34.7420	0	2.674	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	405.0	0	SC	0	10.2096	0	34.7397	0	2.640	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	406.0	0	SC	0	10.1798	0	34.7379	0	2.617	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	407.0	0	SC	0	10.1515	0	34.7366	0	2.600	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	408.0	0	SC	0	10.1291	0	34.7352	0	2.588	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	409.0	0	SC	0	10.1008	0	34.7327	0	2.582	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	410.0	0	SC	0	10.0801	0	34.7321	0	2.579	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	411.0	0	SC	0	10.0705	0	34.7322	0	2.576	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	412.0	0	SC	0	10.0675	0	34.7324	0	2.571	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	413.0	0	SC	0	10.0669	0	34.7325	0	2.566	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	414.0	0	SC	0	10.0648	0	34.7324	0	2.560	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	415.0	0	SC	0	10.0630	0	34.7325	0	2.555	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	416.0	0	SC	0	10.0617	0	34.7323	0	2.552	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	417.0	0	SC	0	10.0605	0	34.7323	0	2.547	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	418.0	0	SC	0	10.0596	0	34.7323	0	2.523	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	419.0	0	SC	0	10.0575	0	34.7323	0	2.490	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	420.0	0	SC	0	10.0549	0	34.7320	0	2.463	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	421.0	0	SC	0	10.0528	0	34.7319	0	2.446	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	422.0	0	SC	0	10.0461	0	34.7298	0	2.435	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	423.0	0	SC	0	10.0201	0	34.7266	0	2.433	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	424.0	0	SC	0	10.0017	0	34.7253	0	2.434	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	425.0	0	SC	0	9.9885	0	34.7240	0	2.436	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	426.0	0	SC	0	9.9787	0	34.7230	0	2.439	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	427.0	0	SC	0	9.9697	0	34.7219	0	2.444	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	428.0	0	SC	0	9.9594	0	34.7207	0	2.447	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	429.0	0	SC	0	9.9471	0	34.7192	0	2.451	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	430.0	0	SC	0	9.9398	0	34.7190	0	2.452	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	431.0	0	SC	0	9.9350	0	34.7181	0	2.450	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	432.0	0	SC	0	9.9253	0	34.7166	0	2.444	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	433.0	0	SC	0	9.9179	0	34.7157	0	2.438	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	434.0	0	SC	0	9.9083	0	34.7141	0	2.433	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	435.0	0	SC	0	9.8950	0	34.7134	0	2.429	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	436.0	0	SC	0	9.8856	0	34.7124	0	2.424	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	437.0	0	SC	0	9.8721	0	34.7108	0	2.420	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	438.0	0	SC	0	9.8579	0	34.7092	0	2.415	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	439.0	0	SC	0	9.8357	0	34.7071	0	2.409	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	440.0	0	SC	0	9.8134	0	34.7060	0	2.401	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	441.0	0	SC	0	9.7969	0	34.7035	0	2.390	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	442.0	0	SC	0	9.7661	0	34.7019	0	2.373	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	443.0	0	SC	0	9.7360	0	34.6981	0	2.353	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	444.0	0	SC	0	9.6912	0	34.6946	0	2.339	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	445.0	0	SC	0	9.6519	0	34.6907	0	2.336	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	446.0	0	SC	0	9.6038	0	34.6863	0	2.343	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	447.0	0	SC	0	9.5302	0	34.6777	0	2.358	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	448.0	0	SC	0	9.4016	0	34.6619	0	2.382	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	449.0	0	SC	0	9.0769	0	34.6241	0	2.418	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	450.0	0	SC	0	8.8952	0	34.6382	0	2.446	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	451.0	0	SC	0	8.8824	0	34.6382	0	2.463	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	452.0	0	SC	0	8.8561	0	34.6362	0	2.479	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	453.0	0	SC	0	8.8317	0	34.6363	0	2.497	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	454.0	0	SC	0	8.8169	0	34.6370	0	2.517	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	455.0	0	SC	0	8.8016	0	34.6366	0	2.541	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	456.0	0	SC	0	8.7839	0	34.6370	0	2.572	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	457.0	0	SC	0	8.7470	0	34.6335	0	2.604	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	458.0	0	SC	0	8.7159	0	34.6335	0	2.634	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	459.0	0	SC	0	8.6913	0	34.6331	0	2.660	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	460.0	0	SC	0	8.6609	0	34.6312	0	2.683	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	461.0	0	SC	0	8.6340	0	34.6302	0	2.700	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	462.0	0	SC	0	8.6092	0	34.6299	0	2.714	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	463.0	0	SC	0	8.5801	0	34.6290	0	2.726	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	464.0	0	SC	0	8.5635	0	34.6293	0	2.737	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	465.0	0	SC	0	8.5477	0	34.6286	0	2.748	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	466.0	0	SC	0	8.5288	0	34.6269	0	2.757	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	467.0	0	SC	0	8.5101	0	34.6264	0	2.764	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	468.0	0	SC	0	8.4905	0	34.6250	0	2.769	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	469.0	0	SC	0	8.4709	0	34.6249	0	2.770	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	470.0	0	SC	0	8.4673	0	34.6255	0	2.769	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	471.0	0	SC	0	8.4549	0	34.6223	0	2.769	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	472.0	0	SC	0	8.4223	0	34.6210	0	2.769	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	473.0	0	SC	0	8.4122	0	34.6205	0	2.770	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	474.0	0	SC	0	8.4045	0	34.6204	0	2.772	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	475.0	0	SC	0	8.3998	0	34.6195	0	2.776	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	476.0	0	SC	0	8.3831	0	34.6184	0	2.780	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	477.0	0	SC	0	8.3772	0	34.6180	0	2.784	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	478.0	0	SC	0	8.3551	0	34.6158	0	2.788	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	479.0	0	SC	0	8.3411	0	34.6156	0	2.794	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	480.0	0	SC	0	8.3293	0	34.6147	0	2.799	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	481.0	0	SC	0	8.3151	0	34.6138	0	2.805	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	482.0	0	SC	0	8.3048	0	34.6134	0	2.809	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	483.0	0	SC	0	8.2911	0	34.6125	0	2.812	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	484.0	0	SC	0	8.2805	0	34.6122	0	2.815	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	485.0	0	SC	0	8.2723	0	34.6117	0	2.818	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	486.0	0	SC	0	8.2643	0	34.6109	0	2.821	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	487.0	0	SC	0	8.2586	0	34.6108	0	2.823	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	488.0	0	SC	0	8.2535	0	34.6105	0	2.824	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	489.0	0	SC	0	8.2498	0	34.6103	0	2.827	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	490.0	0	SC	0	8.2458	0	34.6102	0	2.829	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	491.0	0	SC	0	8.2445	0	34.6103	0	2.830	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	492.0	0	SC	0	8.2440	0	34.6103	0	2.833	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	493.0	0	SC	0	8.2428	0	34.6102	0	2.837	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	494.0	0	SC	0	8.2410	0	34.6100	0	2.844	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	495.0	0	SC	0	8.2376	0	34.6096	0	2.852	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	496.0	0	SC	0	8.2269	0	34.6081	0	2.861	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	497.0	0	SC	0	8.2151	0	34.6077	0	2.870	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	498.0	0	SC	0	8.2056	0	34.6068	0	2.875	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	499.0	0	SC	0	8.1926	0	34.6056	0	2.881	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	500.0	0	SC	0	8.1804	0	34.6046	0	2.884	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	501.0	0	SC	0	8.1729	0	34.6045	0	2.885	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	502.0	0	SC	0	8.1634	0	34.6035	0	2.886	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	503.0	0	SC	0	8.1558	0	34.6030	0	2.886	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	504.0	0	SC	0	8.1489	0	34.6031	0	2.887	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	505.0	0	SC	0	8.1479	0	34.6032	0	2.885	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	506.0	0	SC	0	8.1476	0	34.6032	0	2.882	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	507.0	0	SC	0	8.1466	0	34.6031	0	2.878	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	508.0	0	SC	0	8.1423	0	34.6023	0	2.873	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	509.0	0	SC	0	8.1345	0	34.6019	0	2.865	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	510.0	0	SC	0	8.1270	0	34.6015	0	2.857	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	511.0	0	SC	0	8.1190	0	34.6011	0	2.852	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	512.0	0	SC	0	8.0930	0	34.5976	0	2.852	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	513.0	0	SC	0	8.0616	0	34.5972	0	2.851	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	514.0	0	SC	0	8.0586	0	34.5979	0	2.847	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	515.0	0	SC	0	8.0565	0	34.5975	0	2.838	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	516.0	0	SC	0	8.0545	0	34.5974	0	2.827	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	517.0	0	SC	0	8.0531	0	34.5972	0	2.816	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	518.0	0	SC	0	8.0452	0	34.5965	0	2.805	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	519.0	0	SC	0	8.0364	0	34.5964	0	2.793	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	520.0	0	SC	0	8.0307	0	34.5965	0	2.782	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	521.0	0	SC	0	8.0254	0	34.5965	0	2.771	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	522.0	0	SC	0	8.0204	0	34.5963	0	2.760	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	523.0	0	SC	0	8.0167	0	34.5967	0	2.746	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	524.0	0	SC	0	8.0142	0	34.5966	0	2.734	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	525.0	0	SC	0	8.0121	0	34.5966	0	2.724	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	526.0	0	SC	0	8.0077	0	34.5963	0	2.713	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	527.0	0	SC	0	8.0003	0	34.5958	0	2.702	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	528.0	0	SC	0	7.9857	0	34.5946	0	2.687	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	529.0	0	SC	0	7.9760	0	34.5945	0	2.669	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	530.0	0	SC	0	7.9685	0	34.5942	0	2.659	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	531.0	0	SC	0	7.9604	0	34.5936	0	2.660	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	532.0	0	SC	0	7.9498	0	34.5931	0	2.672	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	533.0	0	SC	0	7.9354	0	34.5916	0	2.691	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	534.0	0	SC	0	7.8903	0	34.5877	0	2.701	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	535.0	0	SC	0	7.8561	0	34.5875	0	2.712	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	536.0	0	SC	0	7.8281	0	34.5851	0	2.770	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	537.0	0	SC	0	7.7986	0	34.5839	0	2.827	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	538.0	0	SC	0	7.7707	0	34.5810	0	2.855	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	539.0	0	SC	0	7.6916	0	34.5725	0	2.875	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	540.0	0	SC	0	7.6187	0	34.5718	0	2.884	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	541.0	0	SC	0	7.5889	0	34.5705	0	2.888	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	542.0	0	SC	0	7.5459	0	34.5673	0	2.892	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	543.0	0	SC	0	7.4926	0	34.5643	0	2.899	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	544.0	0	SC	0	7.4434	0	34.5634	0	2.908	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	545.0	0	SC	0	7.4083	0	34.5619	0	2.920	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	546.0	0	SC	0	7.3892	0	34.5625	0	2.930	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	547.0	0	SC	0	7.3835	0	34.5626	0	2.937	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	548.0	0	SC	0	7.3773	0	34.5624	0	2.941	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	549.0	0	SC	0	7.3673	0	34.5620	0	2.945	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	550.0	0	SC	0	7.3618	0	34.5624	0	2.947	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	551.0	0	SC	0	7.3600	0	34.5626	0	2.949	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	552.0	0	SC	0	7.3585	0	34.5628	0	2.953	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	553.0	0	SC	0	7.3575	0	34.5630	0	2.958	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	554.0	0	SC	0	7.3559	0	34.5627	0	2.963	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	555.0	0	SC	0	7.3534	0	34.5628	0	2.969	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	556.0	0	SC	0	7.3483	0	34.5620	0	2.972	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	557.0	0	SC	0	7.3238	0	34.5587	0	2.969	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	558.0	0	SC	0	7.2979	0	34.5587	0	2.968	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	559.0	0	SC	0	7.2809	0	34.5574	0	2.966	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	560.0	0	SC	0	7.2676	0	34.5581	0	2.961	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	561.0	0	SC	0	7.2634	0	34.5588	0	2.956	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	562.0	0	SC	0	7.2598	0	34.5588	0	2.949	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	563.0	0	SC	0	7.2388	0	34.5572	0	2.937	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	564.0	0	SC	0	7.2270	0	34.5585	0	2.925	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	565.0	0	SC	0	7.2262	0	34.5587	0	2.917	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	566.0	0	SC	0	7.2256	0	34.5587	0	2.912	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	567.0	0	SC	0	7.2153	0	34.5579	0	2.912	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	568.0	0	SC	0	7.2030	0	34.5578	0	2.912	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	569.0	0	SC	0	7.1931	0	34.5577	0	2.913	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	570.0	0	SC	0	7.1843	0	34.5576	0	2.914	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	571.0	0	SC	0	7.1776	0	34.5575	0	2.916	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	572.0	0	SC	0	7.1730	0	34.5574	0	2.910	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	573.0	0	SC	0	7.1671	0	34.5569	0	2.875	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	574.0	0	SC	0	7.1570	0	34.5563	0	2.799	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	575.0	0	SC	0	7.1499	0	34.5563	0	2.721	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	576.0	0	SC	0	7.1446	0	34.5564	0	2.662	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	577.0	0	SC	0	7.1413	0	34.5576	0	2.622	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	578.0	0	SC	0	7.1450	0	34.5602	0	2.594	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	579.0	0	SC	0	7.1277	0	34.5608	0	2.579	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	580.0	0	SC	0	7.1068	0	34.5611	0	2.570	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	581.0	0	SC	0	7.0900	0	34.5603	0	2.565	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	582.0	0	SC	0	7.0754	0	34.5594	0	2.554	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	583.0	0	SC	0	7.0590	0	34.5585	0	2.534	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	584.0	0	SC	0	7.0491	0	34.5586	0	2.507	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	585.0	0	SC	0	7.0458	0	34.5594	0	2.475	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	586.0	0	SC	0	7.0446	0	34.5599	0	2.440	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	587.0	0	SC	0	7.0428	0	34.5607	0	2.411	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	588.0	0	SC	0	7.0437	0	34.5618	0	2.390	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	589.0	0	SC	0	7.0459	0	34.5628	0	2.374	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	590.0	0	SC	0	7.0482	0	34.5641	0	2.363	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	591.0	0	SC	0	7.0471	0	34.5645	0	2.355	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	592.0	0	SC	0	7.0462	0	34.5643	0	2.349	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	593.0	0	SC	0	7.0450	0	34.5645	0	2.344	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	594.0	0	SC	0	7.0441	0	34.5644	0	2.340	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	595.0	0	SC	0	7.0425	0	34.5643	0	2.337	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	596.0	0	SC	0	7.0403	0	34.5641	0	2.335	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	597.0	0	SC	0	7.0386	0	34.5642	0	2.334	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	598.0	0	SC	0	7.0376	0	34.5642	0	2.333	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	599.0	0	SC	0	7.0366	0	34.5641	0	2.332	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	600.0	0	SC	0	7.0358	0	34.5641	0	2.330	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	601.0	0	SC	0	7.0351	0	34.5641	0	2.329	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	602.0	0	SC	0	7.0343	0	34.5640	0	2.325	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	603.0	0	SC	0	7.0328	0	34.5639	0	2.321	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	604.0	0	SC	0	7.0312	0	34.5639	0	2.313	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	605.0	0	SC	0	7.0303	0	34.5639	0	2.304	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	606.0	0	SC	0	7.0290	0	34.5639	0	2.293	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	607.0	0	SC	0	7.0276	0	34.5639	0	2.284	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	608.0	0	SC	0	7.0243	0	34.5640	0	2.276	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	609.0	0	SC	0	7.0216	0	34.5643	0	2.268	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	610.0	0	SC	0	7.0205	0	34.5644	0	2.262	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	611.0	0	SC	0	7.0199	0	34.5645	0	2.254	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	612.0	0	SC	0	7.0186	0	34.5644	0	2.246	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	613.0	0	SC	0	7.0158	0	34.5644	0	2.238	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	614.0	0	SC	0	7.0127	0	34.5643	0	2.228	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	615.0	0	SC	0	7.0098	0	34.5643	0	2.219	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	616.0	0	SC	0	7.0072	0	34.5643	0	2.210	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	617.0	0	SC	0	7.0030	0	34.5644	0	2.201	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	618.0	0	SC	0	7.0005	0	34.5643	0	2.193	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	619.0	0	SC	0	6.9982	0	34.5644	0	2.185	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	620.0	0	SC	0	6.9953	0	34.5644	0	2.179	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	621.0	0	SC	0	6.9912	0	34.5644	0	2.172	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	622.0	0	SC	0	6.9878	0	34.5646	0	2.165	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	623.0	0	SC	0	6.9855	0	34.5646	0	2.158	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	624.0	0	SC	0	6.9822	0	34.5646	0	2.151	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	625.0	0	SC	0	6.9813	0	34.5648	0	2.142	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	626.0	0	SC	0	6.9792	0	34.5646	0	2.133	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	627.0	0	SC	0	6.9765	0	34.5647	0	2.126	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	628.0	0	SC	0	6.9747	0	34.5646	0	2.121	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	629.0	0	SC	0	6.9712	0	34.5647	0	2.116	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	630.0	0	SC	0	6.9670	0	34.5647	0	2.102	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	631.0	0	SC	0	6.9659	0	34.5648	0	2.073	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	632.0	0	SC	0	6.9657	0	34.5649	0	2.041	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	633.0	0	SC	0	6.9656	0	34.5648	0	2.010	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	634.0	0	SC	0	6.9594	0	34.5632	0	1.986	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	635.0	0	SC	0	6.8755	0	34.5600	0	1.968	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	636.0	0	SC	0	6.8626	0	34.5639	0	1.949	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	637.0	0	SC	0	6.8489	0	34.5631	0	1.933	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	638.0	0	SC	0	6.8469	0	34.5635	0	1.917	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	639.0	0	SC	0	6.8344	0	34.5625	0	1.901	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	640.0	0	SC	0	6.8273	0	34.5636	0	1.885	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	641.0	0	SC	0	6.8256	0	34.5628	0	1.871	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	642.0	0	SC	0	6.8169	0	34.5634	0	1.859	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	643.0	0	SC	0	6.8037	0	34.5622	0	1.850	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	644.0	0	SC	0	6.7650	0	34.5601	0	1.843	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	645.0	0	SC	0	6.7434	0	34.5620	0	1.833	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	646.0	0	SC	0	6.7378	0	34.5614	0	1.825	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	647.0	0	SC	0	6.7316	0	34.5618	0	1.819	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	648.0	0	SC	0	6.7293	0	34.5616	0	1.816	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	649.0	0	SC	0	6.7191	0	34.5610	0	1.813	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	650.0	0	SC	0	6.7028	0	34.5597	0	1.814	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	651.0	0	SC	0	6.6845	0	34.5601	0	1.815	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	652.0	0	SC	0	6.6761	0	34.5600	0	1.817	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	653.0	0	SC	0	6.6663	0	34.5598	0	1.819	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	654.0	0	SC	0	6.6472	0	34.5579	0	1.819	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	655.0	0	SC	0	6.6111	0	34.5562	0	1.818	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	656.0	0	SC	0	6.5737	0	34.5562	0	1.815	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	657.0	0	SC	0	6.5581	0	34.5565	0	1.814	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	658.0	0	SC	0	6.5468	0	34.5566	0	1.815	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	659.0	0	SC	0	6.5377	0	34.5564	0	1.817	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	660.0	0	SC	0	6.5261	0	34.5558	0	1.818	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	661.0	0	SC	0	6.5122	0	34.5555	0	1.821	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	662.0	0	SC	0	6.5027	0	34.5554	0	1.822	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	663.0	0	SC	0	6.4906	0	34.5551	0	1.820	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	664.0	0	SC	0	6.4782	0	34.5546	0	1.819	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	665.0	0	SC	0	6.4661	0	34.5544	0	1.820	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	666.0	0	SC	0	6.4507	0	34.5535	0	1.821	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	667.0	0	SC	0	6.4366	0	34.5537	0	1.823	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	668.0	0	SC	0	6.4213	0	34.5541	0	1.825	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	669.0	0	SC	0	6.4073	0	34.5534	0	1.828	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	670.0	0	SC	0	6.3977	0	34.5535	0	1.831	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	671.0	0	SC	0	6.3914	0	34.5535	0	1.834	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	672.0	0	SC	0	6.3882	0	34.5536	0	1.838	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	673.0	0	SC	0	6.3853	0	34.5535	0	1.843	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	674.0	0	SC	0	6.3810	0	34.5536	0	1.846	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	675.0	0	SC	0	6.3771	0	34.5534	0	1.848	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	676.0	0	SC	0	6.3736	0	34.5534	0	1.850	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	677.0	0	SC	0	6.3669	0	34.5527	0	1.851	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	678.0	0	SC	0	6.3615	0	34.5532	0	1.853	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	679.0	0	SC	0	6.3598	0	34.5532	0	1.855	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	680.0	0	SC	0	6.3579	0	34.5532	0	1.858	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	681.0	0	SC	0	6.3567	0	34.5532	0	1.860	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	682.0	0	SC	0	6.3545	0	34.5532	0	1.861	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	683.0	0	SC	0	6.3500	0	34.5528	0	1.861	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	684.0	0	SC	0	6.3403	0	34.5522	0	1.862	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	685.0	0	SC	0	6.3268	0	34.5516	0	1.863	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	686.0	0	SC	0	6.3142	0	34.5514	0	1.863	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	687.0	0	SC	0	6.3015	0	34.5510	0	1.863	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	688.0	0	SC	0	6.2890	0	34.5505	0	1.865	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	689.0	0	SC	0	6.2773	0	34.5506	0	1.870	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	690.0	0	SC	0	6.2715	0	34.5509	0	1.879	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	691.0	0	SC	0	6.2624	0	34.5497	0	1.890	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	692.0	0	SC	0	6.2444	0	34.5493	0	1.898	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	693.0	0	SC	0	6.2267	0	34.5485	0	1.907	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	694.0	0	SC	0	6.2113	0	34.5482	0	1.916	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	695.0	0	SC	0	6.2033	0	34.5484	0	1.926	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	696.0	0	SC	0	6.1998	0	34.5482	0	1.940	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	697.0	0	SC	0	6.1956	0	34.5480	0	1.954	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	698.0	0	SC	0	6.1869	0	34.5470	0	1.970	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	699.0	0	SC	0	6.1700	0	34.5461	0	1.986	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	700.0	0	SC	0	6.1568	0	34.5459	0	1.995	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	701.0	0	SC	0	6.1481	0	34.5457	0	1.999	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	702.0	0	SC	0	6.1402	0	34.5452	0	2.003	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	703.0	0	SC	0	6.1349	0	34.5455	0	2.008	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	704.0	0	SC	0	6.1323	0	34.5454	0	2.013	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	705.0	0	SC	0	6.1083	0	34.5435	0	2.023	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	706.0	0	SC	0	6.0875	0	34.5448	0	2.033	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	707.0	0	SC	0	6.0821	0	34.5447	0	2.043	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	708.0	0	SC	0	6.0766	0	34.5442	0	2.057	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	709.0	0	SC	0	6.0720	0	34.5440	0	2.074	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	710.0	0	SC	0	6.0671	0	34.5436	0	2.093	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	711.0	0	SC	0	6.0602	0	34.5431	0	2.116	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	712.0	0	SC	0	6.0478	0	34.5421	0	2.151	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	713.0	0	SC	0	6.0400	0	34.5421	0	2.195	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	714.0	0	SC	0	6.0347	0	34.5413	0	2.245	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	715.0	0	SC	0	6.0262	0	34.5399	0	2.296	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	716.0	0	SC	0	6.0126	0	34.5386	0	2.339	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	717.0	0	SC	0	6.0040	0	34.5374	0	2.373	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	718.0	0	SC	0	5.9878	0	34.5346	0	2.398	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	719.0	0	SC	0	5.9748	0	34.5338	0	2.415	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	720.0	0	SC	0	5.9637	0	34.5340	0	2.426	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	721.0	0	SC	0	5.9542	0	34.5335	0	2.432	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	722.0	0	SC	0	5.9455	0	34.5337	0	2.436	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	723.0	0	SC	0	5.9423	0	34.5343	0	2.435	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	724.0	0	SC	0	5.9409	0	34.5342	0	2.430	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	725.0	0	SC	0	5.9373	0	34.5342	0	2.422	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	726.0	0	SC	0	5.9333	0	34.5344	0	2.413	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	727.0	0	SC	0	5.9271	0	34.5347	0	2.407	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	728.0	0	SC	0	5.9192	0	34.5350	0	2.401	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	729.0	0	SC	0	5.9103	0	34.5353	0	2.398	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	730.0	0	SC	0	5.9032	0	34.5356	0	2.397	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	731.0	0	SC	0	5.9011	0	34.5358	0	2.393	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	732.0	0	SC	0	5.8999	0	34.5359	0	2.391	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	733.0	0	SC	0	5.8994	0	34.5360	0	2.387	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	734.0	0	SC	0	5.8984	0	34.5360	0	2.383	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	735.0	0	SC	0	5.8963	0	34.5359	0	2.376	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	736.0	0	SC	0	5.8940	0	34.5360	0	2.367	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	737.0	0	SC	0	5.8907	0	34.5361	0	2.362	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	738.0	0	SC	0	5.8864	0	34.5359	0	2.356	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	739.0	0	SC	0	5.8784	0	34.5364	0	2.351	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	740.0	0	SC	0	5.8735	0	34.5368	0	2.345	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	741.0	0	SC	0	5.8723	0	34.5368	0	2.338	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	742.0	0	SC	0	5.8703	0	34.5369	0	2.329	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	743.0	0	SC	0	5.8689	0	34.5370	0	2.320	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	744.0	0	SC	0	5.8647	0	34.5369	0	2.308	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	745.0	0	SC	0	5.8588	0	34.5372	0	2.296	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	746.0	0	SC	0	5.8540	0	34.5371	0	2.286	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	747.0	0	SC	0	5.8481	0	34.5376	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	748.0	0	SC	0	5.8422	0	34.5378	0	2.268	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	749.0	0	SC	0	5.8389	0	34.5382	0	2.260	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	750.0	0	SC	0	5.8357	0	34.5384	0	2.252	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	751.0	0	SC	0	5.8324	0	34.5385	0	2.243	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	752.0	0	SC	0	5.8302	0	34.5385	0	2.236	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	753.0	0	SC	0	5.8281	0	34.5388	0	2.228	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	754.0	0	SC	0	5.8268	0	34.5389	0	2.223	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	755.0	0	SC	0	5.8252	0	34.5390	0	2.219	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	756.0	0	SC	0	5.8249	0	34.5393	0	2.215	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	757.0	0	SC	0	5.8250	0	34.5392	0	2.212	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	758.0	0	SC	0	5.8250	0	34.5393	0	2.210	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	759.0	0	SC	0	5.8250	0	34.5393	0	2.208	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	760.0	0	SC	0	5.8251	0	34.5396	0	2.205	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	761.0	0	SC	0	5.8251	0	34.5396	0	2.201	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	762.0	0	SC	0	5.8252	0	34.5396	0	2.197	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	763.0	0	SC	0	5.8255	0	34.5395	0	2.194	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	764.0	0	SC	0	5.8256	0	34.5397	0	2.191	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	765.0	0	SC	0	5.8256	0	34.5398	0	2.190	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	766.0	0	SC	0	5.8247	0	34.5397	0	2.190	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	767.0	0	SC	0	5.8222	0	34.5397	0	2.191	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	768.0	0	SC	0	5.8196	0	34.5396	0	2.193	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	769.0	0	SC	0	5.8176	0	34.5395	0	2.195	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	770.0	0	SC	0	5.8149	0	34.5394	0	2.196	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	771.0	0	SC	0	5.8143	0	34.5395	0	2.196	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	772.0	0	SC	0	5.8136	0	34.5394	0	2.197	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	773.0	0	SC	0	5.8115	0	34.5394	0	2.197	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	774.0	0	SC	0	5.8102	0	34.5394	0	2.196	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	775.0	0	SC	0	5.8100	0	34.5396	0	2.195	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	776.0	0	SC	0	5.8098	0	34.5394	0	2.195	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	777.0	0	SC	0	5.8099	0	34.5396	0	2.194	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	778.0	0	SC	0	5.8100	0	34.5396	0	2.191	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	779.0	0	SC	0	5.8101	0	34.5395	0	2.188	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	780.0	0	SC	0	5.8101	0	34.5397	0	2.186	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	781.0	0	SC	0	5.8104	0	34.5396	0	2.183	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	782.0	0	SC	0	5.8107	0	34.5397	0	2.182	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	783.0	0	SC	0	5.8110	0	34.5397	0	2.182	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	784.0	0	SC	0	5.8111	0	34.5398	0	2.181	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	785.0	0	SC	0	5.8111	0	34.5398	0	2.179	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	786.0	0	SC	0	5.8110	0	34.5399	0	2.177	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	787.0	0	SC	0	5.8111	0	34.5398	0	2.175	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	788.0	0	SC	0	5.8112	0	34.5398	0	2.171	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	789.0	0	SC	0	5.8116	0	34.5398	0	2.160	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	790.0	0	SC	0	5.8119	0	34.5399	0	2.156	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	791.0	0	SC	0	5.8121	0	34.5399	0	2.165	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	792.0	0	SC	0	5.8113	0	34.5402	0	2.178	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	793.0	0	SC	0	5.8045	0	34.5400	0	2.191	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	794.0	0	SC	0	5.7952	0	34.5390	0	2.206	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	795.0	0	SC	0	5.7839	0	34.5389	0	2.220	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	796.0	0	SC	0	5.7787	0	34.5383	0	2.234	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	797.0	0	SC	0	5.7743	0	34.5382	0	2.248	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	798.0	0	SC	0	5.7701	0	34.5379	0	2.263	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	799.0	0	SC	0	5.7666	0	34.5375	0	2.279	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	800.0	0	SC	0	5.7628	0	34.5372	0	2.292	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	801.0	0	SC	0	5.7597	0	34.5368	0	2.297	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	802.0	0	SC	0	5.7569	0	34.5367	0	2.297	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	803.0	0	SC	0	5.7541	0	34.5365	0	2.293	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	804.0	0	SC	0	5.7525	0	34.5365	0	2.287	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	805.0	0	SC	0	5.7510	0	34.5365	0	2.280	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	806.0	0	SC	0	5.7424	0	34.5357	0	2.273	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	807.0	0	SC	0	5.7202	0	34.5360	0	2.264	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	808.0	0	SC	0	5.7101	0	34.5366	0	2.254	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	809.0	0	SC	0	5.7035	0	34.5369	0	2.245	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	810.0	0	SC	0	5.6991	0	34.5372	0	2.237	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	811.0	0	SC	0	5.6970	0	34.5375	0	2.228	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	812.0	0	SC	0	5.6950	0	34.5375	0	2.221	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	813.0	0	SC	0	5.6922	0	34.5377	0	2.219	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	814.0	0	SC	0	5.6898	0	34.5378	0	2.220	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	815.0	0	SC	0	5.6871	0	34.5376	0	2.222	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	816.0	0	SC	0	5.6758	0	34.5368	0	2.225	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	817.0	0	SC	0	5.6661	0	34.5375	0	2.226	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	818.0	0	SC	0	5.6620	0	34.5376	0	2.229	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	819.0	0	SC	0	5.6609	0	34.5375	0	2.231	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	820.0	0	SC	0	5.6602	0	34.5376	0	2.234	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	821.0	0	SC	0	5.6590	0	34.5377	0	2.236	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	822.0	0	SC	0	5.6577	0	34.5376	0	2.239	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	823.0	0	SC	0	5.6557	0	34.5377	0	2.240	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	824.0	0	SC	0	5.6537	0	34.5376	0	2.242	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	825.0	0	SC	0	5.6533	0	34.5377	0	2.242	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	826.0	0	SC	0	5.6531	0	34.5378	0	2.240	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	827.0	0	SC	0	5.6514	0	34.5375	0	2.238	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	828.0	0	SC	0	5.6470	0	34.5376	0	2.236	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	829.0	0	SC	0	5.6441	0	34.5380	0	2.234	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	830.0	0	SC	0	5.6437	0	34.5380	0	2.232	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	831.0	0	SC	0	5.6428	0	34.5380	0	2.230	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	832.0	0	SC	0	5.6418	0	34.5378	0	2.229	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	833.0	0	SC	0	5.6402	0	34.5379	0	2.228	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	834.0	0	SC	0	5.6306	0	34.5372	0	2.228	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	835.0	0	SC	0	5.6185	0	34.5374	0	2.227	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	836.0	0	SC	0	5.6022	0	34.5373	0	2.227	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	837.0	0	SC	0	5.5907	0	34.5375	0	2.225	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	838.0	0	SC	0	5.5834	0	34.5376	0	2.225	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	839.0	0	SC	0	5.5781	0	34.5376	0	2.221	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	840.0	0	SC	0	5.5731	0	34.5378	0	2.219	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	841.0	0	SC	0	5.5661	0	34.5376	0	2.218	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	842.0	0	SC	0	5.5611	0	34.5378	0	2.218	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	843.0	0	SC	0	5.5570	0	34.5378	0	2.217	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	844.0	0	SC	0	5.5540	0	34.5381	0	2.217	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	845.0	0	SC	0	5.5501	0	34.5380	0	2.216	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	846.0	0	SC	0	5.5475	0	34.5382	0	2.215	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	847.0	0	SC	0	5.5455	0	34.5382	0	2.213	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	848.0	0	SC	0	5.5402	0	34.5380	0	2.210	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	849.0	0	SC	0	5.5317	0	34.5378	0	2.206	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	850.0	0	SC	0	5.5215	0	34.5378	0	2.203	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	851.0	0	SC	0	5.5125	0	34.5377	0	2.204	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	852.0	0	SC	0	5.5045	0	34.5379	0	2.209	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	853.0	0	SC	0	5.5006	0	34.5377	0	2.212	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	854.0	0	SC	0	5.4940	0	34.5372	0	2.214	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	855.0	0	SC	0	5.4876	0	34.5372	0	2.219	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	856.0	0	SC	0	5.4828	0	34.5369	0	2.221	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	857.0	0	SC	0	5.4788	0	34.5372	0	2.229	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	858.0	0	SC	0	5.4734	0	34.5373	0	2.237	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	859.0	0	SC	0	5.4690	0	34.5371	0	2.245	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	860.0	0	SC	0	5.4657	0	34.5368	0	2.252	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	861.0	0	SC	0	5.4612	0	34.5365	0	2.259	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	862.0	0	SC	0	5.4492	0	34.5356	0	2.263	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	863.0	0	SC	0	5.4381	0	34.5360	0	2.262	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	864.0	0	SC	0	5.4327	0	34.5370	0	2.255	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	865.0	0	SC	0	5.4291	0	34.5370	0	2.246	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	866.0	0	SC	0	5.4170	0	34.5372	0	2.241	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	867.0	0	SC	0	5.4147	0	34.5376	0	2.237	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	868.0	0	SC	0	5.4076	0	34.5372	0	2.237	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	869.0	0	SC	0	5.3979	0	34.5373	0	2.238	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	870.0	0	SC	0	5.3931	0	34.5375	0	2.239	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	871.0	0	SC	0	5.3912	0	34.5375	0	2.241	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	872.0	0	SC	0	5.3906	0	34.5376	0	2.246	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	873.0	0	SC	0	5.3901	0	34.5375	0	2.248	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	874.0	0	SC	0	5.3888	0	34.5376	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	875.0	0	SC	0	5.3834	0	34.5364	0	2.247	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	876.0	0	SC	0	5.3644	0	34.5359	0	2.243	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	877.0	0	SC	0	5.3524	0	34.5363	0	2.240	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	878.0	0	SC	0	5.3371	0	34.5370	0	2.236	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	879.0	0	SC	0	5.3336	0	34.5375	0	2.233	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	880.0	0	SC	0	5.3321	0	34.5377	0	2.231	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	881.0	0	SC	0	5.3293	0	34.5379	0	2.229	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	882.0	0	SC	0	5.3246	0	34.5380	0	2.229	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	883.0	0	SC	0	5.3225	0	34.5379	0	2.229	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	884.0	0	SC	0	5.3210	0	34.5382	0	2.230	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	885.0	0	SC	0	5.3193	0	34.5380	0	2.235	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	886.0	0	SC	0	5.3182	0	34.5381	0	2.241	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	887.0	0	SC	0	5.3178	0	34.5382	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	888.0	0	SC	0	5.3158	0	34.5383	0	2.256	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	889.0	0	SC	0	5.3075	0	34.5380	0	2.262	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	890.0	0	SC	0	5.2977	0	34.5380	0	2.266	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	891.0	0	SC	0	5.2942	0	34.5380	0	2.269	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	892.0	0	SC	0	5.2895	0	34.5376	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	893.0	0	SC	0	5.2873	0	34.5379	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	894.0	0	SC	0	5.2877	0	34.5379	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	895.0	0	SC	0	5.2877	0	34.5378	0	2.268	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	896.0	0	SC	0	5.2875	0	34.5380	0	2.266	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	897.0	0	SC	0	5.2864	0	34.5381	0	2.265	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	898.0	0	SC	0	5.2826	0	34.5380	0	2.264	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	899.0	0	SC	0	5.2751	0	34.5382	0	2.263	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	900.0	0	SC	0	5.2641	0	34.5381	0	2.263	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	901.0	0	SC	0	5.2499	0	34.5377	0	2.263	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	902.0	0	SC	0	5.2246	0	34.5373	0	2.265	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	903.0	0	SC	0	5.1926	0	34.5376	0	2.268	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	904.0	0	SC	0	5.1714	0	34.5382	0	2.274	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	905.0	0	SC	0	5.1496	0	34.5380	0	2.279	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	906.0	0	SC	0	5.1273	0	34.5386	0	2.283	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	907.0	0	SC	0	5.1022	0	34.5376	0	2.287	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	908.0	0	SC	0	5.0702	0	34.5383	0	2.289	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	909.0	0	SC	0	5.0529	0	34.5394	0	2.289	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	910.0	0	SC	0	5.0448	0	34.5393	0	2.290	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	911.0	0	SC	0	5.0287	0	34.5390	0	2.289	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	912.0	0	SC	0	5.0181	0	34.5395	0	2.287	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	913.0	0	SC	0	5.0090	0	34.5398	0	2.286	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	914.0	0	SC	0	5.0000	0	34.5399	0	2.286	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	915.0	0	SC	0	4.9920	0	34.5401	0	2.285	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	916.0	0	SC	0	4.9864	0	34.5405	0	2.285	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	917.0	0	SC	0	4.9811	0	34.5404	0	2.283	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	918.0	0	SC	0	4.9775	0	34.5408	0	2.281	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	919.0	0	SC	0	4.9766	0	34.5409	0	2.281	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	920.0	0	SC	0	4.9731	0	34.5407	0	2.281	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	921.0	0	SC	0	4.9667	0	34.5408	0	2.282	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	922.0	0	SC	0	4.9607	0	34.5407	0	2.282	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	923.0	0	SC	0	4.9566	0	34.5412	0	2.282	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	924.0	0	SC	0	4.9519	0	34.5409	0	2.282	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	925.0	0	SC	0	4.9491	0	34.5413	0	2.282	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	926.0	0	SC	0	4.9480	0	34.5414	0	2.281	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	927.0	0	SC	0	4.9467	0	34.5414	0	2.280	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	928.0	0	SC	0	4.9444	0	34.5414	0	2.280	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	929.0	0	SC	0	4.9424	0	34.5416	0	2.280	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	930.0	0	SC	0	4.9413	0	34.5417	0	2.279	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	931.0	0	SC	0	4.9409	0	34.5417	0	2.279	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	932.0	0	SC	0	4.9408	0	34.5418	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	933.0	0	SC	0	4.9408	0	34.5420	0	2.279	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	934.0	0	SC	0	4.9407	0	34.5421	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	935.0	0	SC	0	4.9405	0	34.5421	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	936.0	0	SC	0	4.9407	0	34.5420	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	937.0	0	SC	0	4.9402	0	34.5422	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	938.0	0	SC	0	4.9399	0	34.5423	0	2.279	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	939.0	0	SC	0	4.9394	0	34.5423	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	940.0	0	SC	0	4.9392	0	34.5423	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	941.0	0	SC	0	4.9384	0	34.5422	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	942.0	0	SC	0	4.9378	0	34.5422	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	943.0	0	SC	0	4.9365	0	34.5422	0	2.276	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	944.0	0	SC	0	4.9332	0	34.5422	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	945.0	0	SC	0	4.9303	0	34.5424	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	946.0	0	SC	0	4.9285	0	34.5422	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	947.0	0	SC	0	4.9255	0	34.5421	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	948.0	0	SC	0	4.9227	0	34.5424	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	949.0	0	SC	0	4.9212	0	34.5423	0	2.278	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	950.0	0	SC	0	4.9188	0	34.5424	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	951.0	0	SC	0	4.9176	0	34.5425	0	2.277	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	952.0	0	SC	0	4.9171	0	34.5426	0	2.276	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	953.0	0	SC	0	4.9168	0	34.5427	0	2.275	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	954.0	0	SC	0	4.9149	0	34.5430	0	2.274	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	955.0	0	SC	0	4.9117	0	34.5431	0	2.272	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	956.0	0	SC	0	4.9072	0	34.5433	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	957.0	0	SC	0	4.9032	0	34.5434	0	2.268	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	958.0	0	SC	0	4.8997	0	34.5436	0	2.265	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	959.0	0	SC	0	4.8934	0	34.5433	0	2.261	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	960.0	0	SC	0	4.8836	0	34.5438	0	2.257	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	961.0	0	SC	0	4.8775	0	34.5440	0	2.254	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	962.0	0	SC	0	4.8661	0	34.5437	0	2.251	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	963.0	0	SC	0	4.8528	0	34.5443	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	964.0	0	SC	0	4.8466	0	34.5451	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	965.0	0	SC	0	4.8360	0	34.5453	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	966.0	0	SC	0	4.8217	0	34.5452	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	967.0	0	SC	0	4.7911	0	34.5428	0	2.250	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	968.0	0	SC	0	4.7510	0	34.5445	0	2.253	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	969.0	0	SC	0	4.7324	0	34.5460	0	2.253	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	970.0	0	SC	0	4.7292	0	34.5462	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	971.0	0	SC	0	4.7274	0	34.5464	0	2.247	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	972.0	0	SC	0	4.7238	0	34.5464	0	2.244	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	973.0	0	SC	0	4.7175	0	34.5468	0	2.242	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	974.0	0	SC	0	4.7121	0	34.5473	0	2.242	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	975.0	0	SC	0	4.7079	0	34.5473	0	2.242	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	976.0	0	SC	0	4.6968	0	34.5472	0	2.244	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	977.0	0	SC	0	4.6896	0	34.5478	0	2.245	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	978.0	0	SC	0	4.6809	0	34.5475	0	2.249	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	979.0	0	SC	0	4.6679	0	34.5479	0	2.254	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	980.0	0	SC	0	4.6573	0	34.5478	0	2.256	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	981.0	0	SC	0	4.6480	0	34.5477	0	2.261	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	982.0	0	SC	0	4.6444	0	34.5480	0	2.264	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	983.0	0	SC	0	4.6435	0	34.5480	0	2.266	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	984.0	0	SC	0	4.6424	0	34.5481	0	2.267	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	985.0	0	SC	0	4.6420	0	34.5481	0	2.269	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	986.0	0	SC	0	4.6412	0	34.5481	0	2.270	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	987.0	0	SC	0	4.6403	0	34.5483	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	988.0	0	SC	0	4.6402	0	34.5482	0	2.272	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	989.0	0	SC	0	4.6398	0	34.5481	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	990.0	0	SC	0	4.6391	0	34.5482	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	991.0	0	SC	0	4.6388	0	34.5483	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	992.0	0	SC	0	4.6386	0	34.5483	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	993.0	0	SC	0	4.6386	0	34.5484	0	2.270	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	994.0	0	SC	0	4.6381	0	34.5484	0	2.270	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	995.0	0	SC	0	4.6376	0	34.5484	0	2.270	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	996.0	0	SC	0	4.6365	0	34.5483	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	997.0	0	SC	0	4.6350	0	34.5483	0	2.273	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	998.0	0	SC	0	4.6346	0	34.5483	0	2.274	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	999.0	0	SC	0	4.6340	0	34.5482	0	2.273	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1000.0	0	SC	0	4.6303	0	34.5481	0	2.272	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1001.0	0	SC	0	4.6206	0	34.5478	0	2.273	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1002.0	0	SC	0	4.5894	0	34.5468	0	2.274	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1003.0	0	SC	0	4.5527	0	34.5482	0	2.274	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1004.0	0	SC	0	4.5250	0	34.5489	0	2.274	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1005.0	0	SC	0	4.5170	0	34.5496	0	2.271	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1006.0	0	SC	0	4.5160	0	34.5500	0	2.269	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1007.0	0	SC	0	4.5143	0	34.5503	0	2.266	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1008.0	0	SC	0	4.5131	0	34.5506	0	2.264	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1009.0	0	SC	0	4.5127	0	34.5509	0	2.263	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1010.0	0	SC	0	4.5126	0	34.5509	0	2.263	0
JNSR___2007708	001	C	01/01/2007	21:01	138.0619	0.0689	0	1011.0	0	SC	0	4.5125	0	34.5506	0	2.261	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	3.0	0	SC	0	29.2146	0	34.3016	0	4.093	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	4.0	0	SC	0	29.2160	0	34.3014	0	4.090	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	5.0	0	SC	0	29.2148	0	34.3012	0	4.091	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	6.0	0	SC	0	29.2144	0	34.3013	0	4.093	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	7.0	0	SC	0	29.2143	0	34.3013	0	4.095	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	8.0	0	SC	0	29.2149	0	34.3013	0	4.094	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	9.0	0	SC	0	29.2167	0	34.3021	0	4.094	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	10.0	0	SC	0	29.2193	0	34.3042	0	4.102	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	11.0	0	SC	0	29.2225	0	34.3059	0	4.098	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	12.0	0	SC	0	29.2231	0	34.3080	0	4.091	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	13.0	0	SC	0	29.2223	0	34.3088	0	4.095	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	14.0	0	SC	0	29.2209	0	34.3068	0	4.098	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	15.0	0	SC	0	29.2120	0	34.3162	0	4.102	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	16.0	0	SC	0	29.1880	0	34.3315	0	4.103	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	17.0	0	SC	0	29.1725	0	34.3419	0	4.102	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	18.0	0	SC	0	29.1608	0	34.3501	0	4.104	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	19.0	0	SC	0	29.1126	0	34.3807	0	4.100	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	20.0	0	SC	0	29.0756	0	34.3986	0	4.096	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	21.0	0	SC	0	29.0112	0	34.4287	0	4.090	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	22.0	0	SC	0	28.9733	0	34.4488	0	4.092	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	23.0	0	SC	0	28.9311	0	34.4636	0	4.092	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	24.0	0	SC	0	28.8696	0	34.4733	0	4.081	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	25.0	0	SC	0	28.7997	0	34.4954	0	4.071	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	26.0	0	SC	0	28.7261	0	34.5238	0	4.059	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	27.0	0	SC	0	28.6480	0	34.5488	0	4.053	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	28.0	0	SC	0	28.5559	0	34.5808	0	4.048	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	29.0	0	SC	0	28.5161	0	34.5947	0	4.046	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	30.0	0	SC	0	28.4451	0	34.6205	0	4.048	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	31.0	0	SC	0	28.3881	0	34.6423	0	4.042	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	32.0	0	SC	0	28.3273	0	34.6665	0	3.998	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	33.0	0	SC	0	28.3019	0	34.6778	0	3.906	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	34.0	0	SC	0	28.1792	0	34.7247	0	3.867	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	35.0	0	SC	0	28.1017	0	34.7609	0	3.849	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	36.0	0	SC	0	28.0579	0	34.8016	0	3.837	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	37.0	0	SC	0	28.0606	0	34.8372	0	3.830	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	38.0	0	SC	0	28.0448	0	34.8752	0	3.830	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	39.0	0	SC	0	27.9963	0	34.8837	0	3.817	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	40.0	0	SC	0	27.9116	0	34.8794	0	3.813	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	41.0	0	SC	0	27.8625	0	34.8760	0	3.797	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	42.0	0	SC	0	27.8195	0	34.8728	0	3.767	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	43.0	0	SC	0	27.7996	0	34.8710	0	3.750	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	44.0	0	SC	0	27.7643	0	34.8681	0	3.745	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	45.0	0	SC	0	27.7334	0	34.8677	0	3.739	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	46.0	0	SC	0	27.7021	0	34.8662	0	3.737	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	47.0	0	SC	0	27.6440	0	34.8644	0	3.735	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	48.0	0	SC	0	27.5994	0	34.8658	0	3.730	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	49.0	0	SC	0	27.5513	0	34.8640	0	3.721	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	50.0	0	SC	0	27.4788	0	34.8610	0	3.700	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	51.0	0	SC	0	27.4073	0	34.8611	0	3.573	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	52.0	0	SC	0	27.3358	0	34.8629	0	3.351	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	53.0	0	SC	0	27.2348	0	34.8565	0	3.305	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	54.0	0	SC	0	27.1335	0	34.8643	0	3.293	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	55.0	0	SC	0	27.0621	0	34.8702	0	3.289	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	56.0	0	SC	0	26.8764	0	34.8757	0	3.297	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	57.0	0	SC	0	26.7106	0	34.9054	0	3.301	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	58.0	0	SC	0	26.6450	0	34.9222	0	3.303	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	59.0	0	SC	0	26.6214	0	34.9272	0	3.273	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	60.0	0	SC	0	26.6164	0	34.9309	0	3.213	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	61.0	0	SC	0	26.5833	0	34.9392	0	3.202	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	62.0	0	SC	0	26.3377	0	34.9253	0	3.196	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	63.0	0	SC	0	26.0337	0	34.9433	0	3.169	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	64.0	0	SC	0	25.7810	0	34.9341	0	3.134	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	65.0	0	SC	0	25.6814	0	34.9459	0	3.084	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	66.0	0	SC	0	25.4049	0	34.9975	0	3.062	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	67.0	0	SC	0	25.2212	0	35.0097	0	3.044	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	68.0	0	SC	0	25.0127	0	34.9865	0	3.021	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	69.0	0	SC	0	24.8276	0	35.0341	0	2.988	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	70.0	0	SC	0	24.7422	0	35.0532	0	2.960	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	71.0	0	SC	0	24.7745	0	35.1034	0	2.942	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	72.0	0	SC	0	24.8061	0	35.1777	0	2.930	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	73.0	0	SC	0	24.7744	0	35.2606	0	2.927	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	74.0	0	SC	0	24.5477	0	35.2472	0	2.924	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	75.0	0	SC	0	24.4556	0	35.2387	0	2.913	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	76.0	0	SC	0	24.4164	0	35.2310	0	2.901	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	77.0	0	SC	0	24.3706	0	35.2282	0	2.896	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	78.0	0	SC	0	24.3190	0	35.2322	0	2.897	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	79.0	0	SC	0	24.2632	0	35.2359	0	2.898	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	80.0	0	SC	0	24.2212	0	35.2380	0	2.900	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	81.0	0	SC	0	24.1497	0	35.2418	0	2.911	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	82.0	0	SC	0	24.0781	0	35.2417	0	2.916	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	83.0	0	SC	0	24.0147	0	35.2371	0	2.917	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	84.0	0	SC	0	23.9545	0	35.2344	0	2.933	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	85.0	0	SC	0	23.9238	0	35.2334	0	2.949	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	86.0	0	SC	0	23.9059	0	35.2306	0	2.957	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	87.0	0	SC	0	23.8378	0	35.2207	0	2.961	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	88.0	0	SC	0	23.7852	0	35.2189	0	2.959	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	89.0	0	SC	0	23.7330	0	35.2176	0	2.958	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	90.0	0	SC	0	23.7021	0	35.2196	0	2.963	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	91.0	0	SC	0	23.6675	0	35.2228	0	2.957	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	92.0	0	SC	0	23.6304	0	35.2256	0	2.951	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	93.0	0	SC	0	23.5822	0	35.2298	0	2.950	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	94.0	0	SC	0	23.5353	0	35.2332	0	2.947	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	95.0	0	SC	0	23.4655	0	35.2509	0	2.949	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	96.0	0	SC	0	23.4464	0	35.2620	0	2.947	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	97.0	0	SC	0	23.4493	0	35.2662	0	2.949	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	98.0	0	SC	0	23.4548	0	35.2720	0	2.948	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	99.0	0	SC	0	23.4579	0	35.2781	0	2.946	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	100.0	0	SC	0	23.4484	0	35.2798	0	2.940	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	101.0	0	SC	0	23.4044	0	35.2797	0	2.938	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	102.0	0	SC	0	23.3358	0	35.2799	0	2.941	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	103.0	0	SC	0	23.2936	0	35.2766	0	2.940	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	104.0	0	SC	0	23.2244	0	35.2616	0	2.944	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	105.0	0	SC	0	23.1367	0	35.2398	0	2.954	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	106.0	0	SC	0	23.1013	0	35.2383	0	2.958	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	107.0	0	SC	0	23.1048	0	35.2497	0	2.959	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	108.0	0	SC	0	23.1115	0	35.2567	0	2.957	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	109.0	0	SC	0	23.0790	0	35.2439	0	2.959	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	110.0	0	SC	0	23.0506	0	35.2365	0	2.961	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	111.0	0	SC	0	23.0410	0	35.2383	0	2.962	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	112.0	0	SC	0	23.0479	0	35.2426	0	2.958	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	113.0	0	SC	0	23.0488	0	35.2431	0	2.942	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	114.0	0	SC	0	23.0472	0	35.2493	0	2.908	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	115.0	0	SC	0	23.0406	0	35.2623	0	2.876	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	116.0	0	SC	0	23.0389	0	35.2665	0	2.857	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	117.0	0	SC	0	23.0288	0	35.2782	0	2.851	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	118.0	0	SC	0	23.0012	0	35.2875	0	2.852	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	119.0	0	SC	0	22.9557	0	35.2977	0	2.853	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	120.0	0	SC	0	22.7483	0	35.3073	0	2.860	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	121.0	0	SC	0	22.6225	0	35.3267	0	2.863	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	122.0	0	SC	0	22.5134	0	35.3277	0	2.867	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	123.0	0	SC	0	22.4158	0	35.3364	0	2.870	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	124.0	0	SC	0	22.4136	0	35.3429	0	2.876	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	125.0	0	SC	0	22.3376	0	35.3299	0	2.879	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	126.0	0	SC	0	22.2958	0	35.3219	0	2.885	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	127.0	0	SC	0	22.2147	0	35.2999	0	2.895	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	128.0	0	SC	0	22.1219	0	35.2834	0	2.910	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	129.0	0	SC	0	22.0814	0	35.2815	0	2.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	130.0	0	SC	0	22.0177	0	35.2698	0	2.929	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	131.0	0	SC	0	21.8340	0	35.2259	0	2.946	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	132.0	0	SC	0	21.6654	0	35.1869	0	2.967	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	133.0	0	SC	0	21.2962	0	35.1042	0	2.997	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	134.0	0	SC	0	21.0209	0	35.0693	0	2.997	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	135.0	0	SC	0	20.8593	0	35.0536	0	2.976	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	136.0	0	SC	0	20.7907	0	35.0683	0	2.981	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	137.0	0	SC	0	20.7381	0	35.1026	0	2.990	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	138.0	0	SC	0	20.5806	0	35.0837	0	3.006	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	139.0	0	SC	0	20.3985	0	35.0583	0	3.023	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	140.0	0	SC	0	20.3097	0	35.0470	0	3.030	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	141.0	0	SC	0	20.1989	0	35.0211	0	3.039	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	142.0	0	SC	0	20.0108	0	34.9981	0	3.054	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	143.0	0	SC	0	19.8854	0	34.9867	0	3.065	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	144.0	0	SC	0	19.6912	0	34.9452	0	3.077	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	145.0	0	SC	0	19.4791	0	34.9393	0	3.087	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	146.0	0	SC	0	19.3877	0	34.9311	0	3.106	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	147.0	0	SC	0	19.1947	0	34.8870	0	3.111	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	148.0	0	SC	0	19.0719	0	34.8775	0	3.112	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	149.0	0	SC	0	18.9542	0	34.8376	0	3.118	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	150.0	0	SC	0	18.7596	0	34.8098	0	3.129	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	151.0	0	SC	0	18.6521	0	34.8060	0	3.133	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	152.0	0	SC	0	18.5989	0	34.8197	0	3.134	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	153.0	0	SC	0	18.4931	0	34.8106	0	3.141	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	154.0	0	SC	0	18.3745	0	34.8160	0	3.151	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	155.0	0	SC	0	18.3665	0	34.8214	0	3.152	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	156.0	0	SC	0	18.3674	0	34.8252	0	3.119	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	157.0	0	SC	0	18.3692	0	34.8282	0	3.036	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	158.0	0	SC	0	18.3688	0	34.8313	0	2.987	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	159.0	0	SC	0	18.3301	0	34.8312	0	2.964	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	160.0	0	SC	0	18.2386	0	34.8296	0	2.953	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	161.0	0	SC	0	18.1689	0	34.8398	0	2.949	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	162.0	0	SC	0	18.1441	0	34.8640	0	2.945	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	163.0	0	SC	0	18.0729	0	34.8796	0	2.943	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	164.0	0	SC	0	17.9859	0	34.9145	0	2.945	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	165.0	0	SC	0	17.8901	0	34.9250	0	2.948	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	166.0	0	SC	0	17.8258	0	34.9368	0	2.933	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	167.0	0	SC	0	17.7460	0	34.9634	0	2.919	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	168.0	0	SC	0	17.6503	0	34.9615	0	2.926	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	169.0	0	SC	0	17.2784	0	34.8940	0	2.945	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	170.0	0	SC	0	17.1116	0	34.8785	0	2.961	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	171.0	0	SC	0	16.6886	0	34.7937	0	2.998	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	172.0	0	SC	0	16.3833	0	34.7698	0	3.028	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	173.0	0	SC	0	16.1924	0	34.7468	0	3.051	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	174.0	0	SC	0	15.9724	0	34.6954	0	3.067	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	175.0	0	SC	0	15.6380	0	34.6516	0	3.087	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	176.0	0	SC	0	15.3064	0	34.6115	0	3.104	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	177.0	0	SC	0	15.1261	0	34.5966	0	3.112	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	178.0	0	SC	0	14.9973	0	34.5893	0	3.118	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	179.0	0	SC	0	14.9261	0	34.5903	0	3.118	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	180.0	0	SC	0	14.9060	0	34.5951	0	3.119	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	181.0	0	SC	0	14.9031	0	34.5983	0	3.118	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	182.0	0	SC	0	14.9015	0	34.6013	0	3.119	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	183.0	0	SC	0	14.8952	0	34.6031	0	3.121	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	184.0	0	SC	0	14.8871	0	34.6041	0	3.121	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	185.0	0	SC	0	14.8809	0	34.6038	0	3.121	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	186.0	0	SC	0	14.8737	0	34.6044	0	3.122	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	187.0	0	SC	0	14.8694	0	34.6042	0	3.124	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	188.0	0	SC	0	14.8555	0	34.6029	0	3.128	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	189.0	0	SC	0	14.8493	0	34.6028	0	3.126	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	190.0	0	SC	0	14.8383	0	34.6021	0	3.128	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	191.0	0	SC	0	14.8363	0	34.6025	0	3.128	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	192.0	0	SC	0	14.8356	0	34.6026	0	3.127	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	193.0	0	SC	0	14.8340	0	34.6027	0	3.128	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	194.0	0	SC	0	14.8309	0	34.6022	0	3.130	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	195.0	0	SC	0	14.8256	0	34.6022	0	3.132	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	196.0	0	SC	0	14.8242	0	34.6023	0	3.136	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	197.0	0	SC	0	14.8126	0	34.6029	0	3.138	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	198.0	0	SC	0	14.8001	0	34.6041	0	3.136	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	199.0	0	SC	0	14.7885	0	34.6044	0	3.130	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	200.0	0	SC	0	14.7519	0	34.6053	0	3.121	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	201.0	0	SC	0	14.7016	0	34.6077	0	3.117	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	202.0	0	SC	0	14.6946	0	34.6233	0	3.110	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	203.0	0	SC	0	14.7040	0	34.6296	0	3.115	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	204.0	0	SC	0	14.7276	0	34.6486	0	3.108	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	205.0	0	SC	0	14.7489	0	34.6677	0	3.038	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	206.0	0	SC	0	14.7492	0	34.6735	0	3.019	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	207.0	0	SC	0	14.7465	0	34.6802	0	2.987	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	208.0	0	SC	0	14.7469	0	34.6836	0	2.945	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	209.0	0	SC	0	14.7012	0	34.6876	0	2.916	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	210.0	0	SC	0	14.5965	0	34.6758	0	2.891	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	211.0	0	SC	0	14.5368	0	34.6708	0	2.875	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	212.0	0	SC	0	14.4346	0	34.6546	0	2.865	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	213.0	0	SC	0	14.2795	0	34.6360	0	2.877	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	214.0	0	SC	0	14.1247	0	34.6167	0	2.898	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	215.0	0	SC	0	13.9882	0	34.5977	0	2.915	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	216.0	0	SC	0	13.7260	0	34.5553	0	2.927	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	217.0	0	SC	0	13.4568	0	34.5422	0	2.939	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	218.0	0	SC	0	13.4041	0	34.5378	0	2.937	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	219.0	0	SC	0	13.2451	0	34.5237	0	2.922	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	220.0	0	SC	0	13.0750	0	34.5329	0	2.887	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	221.0	0	SC	0	13.0810	0	34.5509	0	2.864	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	222.0	0	SC	0	13.1237	0	34.6061	0	2.846	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	223.0	0	SC	0	13.1438	0	34.6386	0	2.830	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	224.0	0	SC	0	13.1367	0	34.6393	0	2.820	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	225.0	0	SC	0	13.1161	0	34.6358	0	2.812	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	226.0	0	SC	0	13.0476	0	34.6284	0	2.811	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	227.0	0	SC	0	12.9808	0	34.6240	0	2.815	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	228.0	0	SC	0	12.9284	0	34.6269	0	2.826	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	229.0	0	SC	0	12.8871	0	34.6304	0	2.851	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	230.0	0	SC	0	12.8739	0	34.6339	0	2.892	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	231.0	0	SC	0	12.8954	0	34.6573	0	2.933	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	232.0	0	SC	0	12.9116	0	34.6636	0	2.963	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	233.0	0	SC	0	12.9767	0	34.6960	0	2.977	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	234.0	0	SC	0	13.1520	0	34.8003	0	2.975	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	235.0	0	SC	0	13.3335	0	34.8813	0	2.970	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	236.0	0	SC	0	13.3439	0	34.8835	0	2.981	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	237.0	0	SC	0	13.3453	0	34.8837	0	2.987	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	238.0	0	SC	0	13.3549	0	34.8892	0	2.988	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	239.0	0	SC	0	13.3735	0	34.9015	0	2.988	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	240.0	0	SC	0	13.3837	0	34.9081	0	2.989	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	241.0	0	SC	0	13.3973	0	34.9156	0	2.985	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	242.0	0	SC	0	13.4049	0	34.9207	0	2.982	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	243.0	0	SC	0	13.3909	0	34.9259	0	2.978	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	244.0	0	SC	0	13.3698	0	34.9278	0	2.970	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	245.0	0	SC	0	13.2936	0	34.9217	0	2.962	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	246.0	0	SC	0	13.2322	0	34.9222	0	2.947	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	247.0	0	SC	0	13.1738	0	34.9233	0	2.931	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	248.0	0	SC	0	13.0864	0	34.9041	0	2.915	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	249.0	0	SC	0	12.9278	0	34.8766	0	2.897	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	250.0	0	SC	0	12.8424	0	34.8636	0	2.883	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	251.0	0	SC	0	12.7766	0	34.8536	0	2.873	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	252.0	0	SC	0	12.6972	0	34.8358	0	2.865	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	253.0	0	SC	0	12.6472	0	34.8305	0	2.854	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	254.0	0	SC	0	12.6199	0	34.8249	0	2.843	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	255.0	0	SC	0	12.6027	0	34.8217	0	2.830	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	256.0	0	SC	0	12.5802	0	34.8174	0	2.824	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	257.0	0	SC	0	12.5644	0	34.8140	0	2.818	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	258.0	0	SC	0	12.5126	0	34.8039	0	2.816	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	259.0	0	SC	0	12.4584	0	34.7987	0	2.816	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	260.0	0	SC	0	12.4584	0	34.8044	0	2.803	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	261.0	0	SC	0	12.4578	0	34.8044	0	2.770	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	262.0	0	SC	0	12.4465	0	34.8009	0	2.711	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	263.0	0	SC	0	12.3695	0	34.7822	0	2.661	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	264.0	0	SC	0	12.1847	0	34.7472	0	2.644	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	265.0	0	SC	0	11.9498	0	34.7099	0	2.644	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	266.0	0	SC	0	11.6805	0	34.6692	0	2.656	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	267.0	0	SC	0	11.4917	0	34.6519	0	2.667	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	268.0	0	SC	0	11.4486	0	34.6535	0	2.669	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	269.0	0	SC	0	11.4500	0	34.6598	0	2.659	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	270.0	0	SC	0	11.4630	0	34.6687	0	2.639	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	271.0	0	SC	0	11.4648	0	34.6722	0	2.616	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	272.0	0	SC	0	11.4627	0	34.6727	0	2.589	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	273.0	0	SC	0	11.4101	0	34.6596	0	2.559	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	274.0	0	SC	0	11.2939	0	34.6470	0	2.538	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	275.0	0	SC	0	11.1931	0	34.6364	0	2.522	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	276.0	0	SC	0	11.0712	0	34.6249	0	2.517	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	277.0	0	SC	0	10.9065	0	34.6126	0	2.537	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	278.0	0	SC	0	10.6490	0	34.6106	0	2.585	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	279.0	0	SC	0	10.5652	0	34.6235	0	2.625	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	280.0	0	SC	0	10.5823	0	34.6474	0	2.679	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	281.0	0	SC	0	10.6237	0	34.6804	0	2.735	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	282.0	0	SC	0	10.6370	0	34.6836	0	2.771	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	283.0	0	SC	0	10.6697	0	34.7065	0	2.790	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	284.0	0	SC	0	10.7222	0	34.7377	0	2.799	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	285.0	0	SC	0	10.7273	0	34.7387	0	2.803	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	286.0	0	SC	0	10.7277	0	34.7394	0	2.809	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	287.0	0	SC	0	10.7284	0	34.7398	0	2.813	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	288.0	0	SC	0	10.7283	0	34.7399	0	2.816	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	289.0	0	SC	0	10.7307	0	34.7410	0	2.817	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	290.0	0	SC	0	10.7322	0	34.7413	0	2.820	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	291.0	0	SC	0	10.7322	0	34.7416	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	292.0	0	SC	0	10.7333	0	34.7420	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	293.0	0	SC	0	10.7343	0	34.7427	0	2.821	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	294.0	0	SC	0	10.7341	0	34.7432	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	295.0	0	SC	0	10.7315	0	34.7430	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	296.0	0	SC	0	10.7219	0	34.7420	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	297.0	0	SC	0	10.7109	0	34.7411	0	2.824	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	298.0	0	SC	0	10.6962	0	34.7399	0	2.823	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	299.0	0	SC	0	10.6930	0	34.7401	0	2.819	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	300.0	0	SC	0	10.6960	0	34.7422	0	2.816	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	301.0	0	SC	0	10.6928	0	34.7411	0	2.814	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	302.0	0	SC	0	10.6859	0	34.7399	0	2.812	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	303.0	0	SC	0	10.6808	0	34.7392	0	2.811	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	304.0	0	SC	0	10.6779	0	34.7385	0	2.809	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	305.0	0	SC	0	10.6731	0	34.7375	0	2.807	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	306.0	0	SC	0	10.6697	0	34.7370	0	2.805	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	307.0	0	SC	0	10.6641	0	34.7358	0	2.802	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	308.0	0	SC	0	10.6566	0	34.7347	0	2.799	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	309.0	0	SC	0	10.6521	0	34.7342	0	2.787	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	310.0	0	SC	0	10.6449	0	34.7332	0	2.771	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	311.0	0	SC	0	10.6368	0	34.7319	0	2.760	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	312.0	0	SC	0	10.6222	0	34.7301	0	2.756	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	313.0	0	SC	0	10.5919	0	34.7261	0	2.754	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	314.0	0	SC	0	10.5771	0	34.7266	0	2.752	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	315.0	0	SC	0	10.5666	0	34.7257	0	2.752	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	316.0	0	SC	0	10.5568	0	34.7256	0	2.749	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	317.0	0	SC	0	10.5535	0	34.7258	0	2.749	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	318.0	0	SC	0	10.5485	0	34.7254	0	2.747	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	319.0	0	SC	0	10.5366	0	34.7244	0	2.742	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	320.0	0	SC	0	10.5254	0	34.7236	0	2.732	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	321.0	0	SC	0	10.5200	0	34.7228	0	2.718	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	322.0	0	SC	0	10.5048	0	34.7203	0	2.706	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	323.0	0	SC	0	10.4817	0	34.7172	0	2.695	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	324.0	0	SC	0	10.4564	0	34.7125	0	2.686	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	325.0	0	SC	0	10.4317	0	34.7086	0	2.680	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	326.0	0	SC	0	10.3983	0	34.7030	0	2.677	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	327.0	0	SC	0	10.3712	0	34.6994	0	2.676	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	328.0	0	SC	0	10.3393	0	34.6952	0	2.675	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	329.0	0	SC	0	10.3128	0	34.6905	0	2.676	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	330.0	0	SC	0	10.2834	0	34.6866	0	2.676	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	331.0	0	SC	0	10.2716	0	34.6855	0	2.680	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	332.0	0	SC	0	10.2649	0	34.6848	0	2.733	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	333.0	0	SC	0	10.2668	0	34.6868	0	2.778	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	334.0	0	SC	0	10.3087	0	34.7083	0	2.792	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	335.0	0	SC	0	10.3409	0	34.7183	0	2.803	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	336.0	0	SC	0	10.3466	0	34.7203	0	2.814	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	337.0	0	SC	0	10.3515	0	34.7216	0	2.823	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	338.0	0	SC	0	10.3558	0	34.7231	0	2.828	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	339.0	0	SC	0	10.3587	0	34.7246	0	2.830	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	340.0	0	SC	0	10.3593	0	34.7293	0	2.830	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	341.0	0	SC	0	10.3409	0	34.7286	0	2.831	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	342.0	0	SC	0	10.3181	0	34.7271	0	2.831	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	343.0	0	SC	0	10.3011	0	34.7259	0	2.829	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	344.0	0	SC	0	10.2907	0	34.7250	0	2.827	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	345.0	0	SC	0	10.2788	0	34.7240	0	2.825	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	346.0	0	SC	0	10.2684	0	34.7233	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	347.0	0	SC	0	10.2551	0	34.7222	0	2.817	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	348.0	0	SC	0	10.2360	0	34.7203	0	2.812	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	349.0	0	SC	0	10.2063	0	34.7177	0	2.806	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	350.0	0	SC	0	10.1797	0	34.7163	0	2.805	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	351.0	0	SC	0	10.1639	0	34.7151	0	2.807	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	352.0	0	SC	0	10.1526	0	34.7141	0	2.812	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	353.0	0	SC	0	10.1412	0	34.7133	0	2.817	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	354.0	0	SC	0	10.1297	0	34.7126	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	355.0	0	SC	0	10.1242	0	34.7161	0	2.824	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	356.0	0	SC	0	10.1212	0	34.7165	0	2.825	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	357.0	0	SC	0	10.1174	0	34.7171	0	2.825	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	358.0	0	SC	0	10.0925	0	34.7159	0	2.824	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	359.0	0	SC	0	10.0737	0	34.7154	0	2.822	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	360.0	0	SC	0	10.0437	0	34.7123	0	2.819	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	361.0	0	SC	0	10.0169	0	34.7119	0	2.817	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	362.0	0	SC	0	10.0069	0	34.7115	0	2.814	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	363.0	0	SC	0	9.9956	0	34.7103	0	2.810	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	364.0	0	SC	0	9.9779	0	34.7089	0	2.809	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	365.0	0	SC	0	9.9670	0	34.7084	0	2.808	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	366.0	0	SC	0	9.9573	0	34.7084	0	2.807	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	367.0	0	SC	0	9.9526	0	34.7076	0	2.801	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	368.0	0	SC	0	9.9427	0	34.7066	0	2.792	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	369.0	0	SC	0	9.9311	0	34.7056	0	2.779	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	370.0	0	SC	0	9.9241	0	34.7047	0	2.761	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	371.0	0	SC	0	9.8762	0	34.6975	0	2.745	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	372.0	0	SC	0	9.8166	0	34.6945	0	2.726	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	373.0	0	SC	0	9.7964	0	34.6929	0	2.701	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	374.0	0	SC	0	9.7765	0	34.6907	0	2.678	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	375.0	0	SC	0	9.7477	0	34.6880	0	2.659	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	376.0	0	SC	0	9.7143	0	34.6869	0	2.640	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	377.0	0	SC	0	9.6965	0	34.6869	0	2.621	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	378.0	0	SC	0	9.6947	0	34.6884	0	2.602	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	379.0	0	SC	0	9.7027	0	34.6965	0	2.582	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	380.0	0	SC	0	9.7061	0	34.6981	0	2.569	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	381.0	0	SC	0	9.7021	0	34.6985	0	2.561	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	382.0	0	SC	0	9.6888	0	34.7013	0	2.556	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	383.0	0	SC	0	9.6758	0	34.7003	0	2.553	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	384.0	0	SC	0	9.6597	0	34.6998	0	2.550	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	385.0	0	SC	0	9.6484	0	34.6995	0	2.548	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	386.0	0	SC	0	9.6437	0	34.6994	0	2.547	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	387.0	0	SC	0	9.6410	0	34.6991	0	2.545	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	388.0	0	SC	0	9.6378	0	34.6991	0	2.545	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	389.0	0	SC	0	9.6356	0	34.6990	0	2.543	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	390.0	0	SC	0	9.6329	0	34.6988	0	2.541	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	391.0	0	SC	0	9.6295	0	34.6984	0	2.542	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	392.0	0	SC	0	9.6259	0	34.6981	0	2.549	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	393.0	0	SC	0	9.6226	0	34.6974	0	2.555	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	394.0	0	SC	0	9.6193	0	34.6967	0	2.563	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	395.0	0	SC	0	9.6074	0	34.6940	0	2.573	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	396.0	0	SC	0	9.5791	0	34.6888	0	2.585	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	397.0	0	SC	0	9.5620	0	34.6873	0	2.596	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	398.0	0	SC	0	9.5543	0	34.6860	0	2.608	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	399.0	0	SC	0	9.5427	0	34.6835	0	2.624	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	400.0	0	SC	0	9.5224	0	34.6804	0	2.641	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	401.0	0	SC	0	9.5062	0	34.6783	0	2.643	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	402.0	0	SC	0	9.4839	0	34.6759	0	2.624	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	403.0	0	SC	0	9.4636	0	34.6744	0	2.604	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	404.0	0	SC	0	9.4494	0	34.6734	0	2.589	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	405.0	0	SC	0	9.4280	0	34.6730	0	2.578	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	406.0	0	SC	0	9.4220	0	34.6760	0	2.571	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	407.0	0	SC	0	9.4168	0	34.6767	0	2.562	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	408.0	0	SC	0	9.4027	0	34.6754	0	2.544	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	409.0	0	SC	0	9.3877	0	34.6748	0	2.524	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	410.0	0	SC	0	9.3850	0	34.6767	0	2.515	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	411.0	0	SC	0	9.3840	0	34.6780	0	2.512	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	412.0	0	SC	0	9.3784	0	34.6781	0	2.512	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	413.0	0	SC	0	9.3701	0	34.6782	0	2.515	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	414.0	0	SC	0	9.3572	0	34.6768	0	2.519	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	415.0	0	SC	0	9.3460	0	34.6772	0	2.526	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	416.0	0	SC	0	9.3429	0	34.6771	0	2.531	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	417.0	0	SC	0	9.3393	0	34.6768	0	2.534	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	418.0	0	SC	0	9.3323	0	34.6763	0	2.534	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	419.0	0	SC	0	9.3173	0	34.6754	0	2.528	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	420.0	0	SC	0	9.3086	0	34.6744	0	2.523	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	421.0	0	SC	0	9.2787	0	34.6709	0	2.524	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	422.0	0	SC	0	9.2344	0	34.6678	0	2.522	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	423.0	0	SC	0	9.2098	0	34.6667	0	2.519	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	424.0	0	SC	0	9.1804	0	34.6648	0	2.516	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	425.0	0	SC	0	9.1710	0	34.6652	0	2.511	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	426.0	0	SC	0	9.1657	0	34.6648	0	2.505	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	427.0	0	SC	0	9.1594	0	34.6642	0	2.503	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	428.0	0	SC	0	9.1533	0	34.6639	0	2.502	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	429.0	0	SC	0	9.1455	0	34.6633	0	2.503	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	430.0	0	SC	0	9.1383	0	34.6633	0	2.505	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	431.0	0	SC	0	9.1344	0	34.6628	0	2.506	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	432.0	0	SC	0	9.1304	0	34.6627	0	2.505	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	433.0	0	SC	0	9.1257	0	34.6622	0	2.502	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	434.0	0	SC	0	9.1132	0	34.6606	0	2.496	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	435.0	0	SC	0	9.0993	0	34.6605	0	2.484	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	436.0	0	SC	0	9.0922	0	34.6601	0	2.468	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	437.0	0	SC	0	9.0837	0	34.6592	0	2.450	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	438.0	0	SC	0	9.0671	0	34.6567	0	2.428	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	439.0	0	SC	0	9.0416	0	34.6550	0	2.407	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	440.0	0	SC	0	9.0286	0	34.6542	0	2.391	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	441.0	0	SC	0	9.0156	0	34.6531	0	2.383	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	442.0	0	SC	0	9.0068	0	34.6527	0	2.379	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	443.0	0	SC	0	8.9931	0	34.6512	0	2.379	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	444.0	0	SC	0	8.9733	0	34.6505	0	2.379	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	445.0	0	SC	0	8.9660	0	34.6503	0	2.381	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	446.0	0	SC	0	8.9575	0	34.6497	0	2.387	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	447.0	0	SC	0	8.9459	0	34.6487	0	2.401	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	448.0	0	SC	0	8.9359	0	34.6483	0	2.416	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	449.0	0	SC	0	8.9267	0	34.6477	0	2.427	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	450.0	0	SC	0	8.9176	0	34.6473	0	2.435	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	451.0	0	SC	0	8.9084	0	34.6476	0	2.439	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	452.0	0	SC	0	8.8971	0	34.6472	0	2.442	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	453.0	0	SC	0	8.8919	0	34.6476	0	2.450	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	454.0	0	SC	0	8.8912	0	34.6478	0	2.463	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	455.0	0	SC	0	8.8900	0	34.6477	0	2.478	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	456.0	0	SC	0	8.8834	0	34.6467	0	2.492	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	457.0	0	SC	0	8.8754	0	34.6458	0	2.505	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	458.0	0	SC	0	8.8655	0	34.6445	0	2.517	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	459.0	0	SC	0	8.8568	0	34.6436	0	2.529	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	460.0	0	SC	0	8.8500	0	34.6428	0	2.540	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	461.0	0	SC	0	8.8445	0	34.6421	0	2.550	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	462.0	0	SC	0	8.8397	0	34.6415	0	2.561	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	463.0	0	SC	0	8.8342	0	34.6407	0	2.570	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	464.0	0	SC	0	8.8246	0	34.6390	0	2.578	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	465.0	0	SC	0	8.8079	0	34.6368	0	2.582	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	466.0	0	SC	0	8.7917	0	34.6355	0	2.585	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	467.0	0	SC	0	8.7793	0	34.6343	0	2.584	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	468.0	0	SC	0	8.7698	0	34.6338	0	2.583	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	469.0	0	SC	0	8.7635	0	34.6336	0	2.578	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	470.0	0	SC	0	8.7584	0	34.6333	0	2.570	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	471.0	0	SC	0	8.7543	0	34.6332	0	2.566	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	472.0	0	SC	0	8.7522	0	34.6337	0	2.565	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	473.0	0	SC	0	8.7531	0	34.6344	0	2.565	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	474.0	0	SC	0	8.7519	0	34.6346	0	2.565	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	475.0	0	SC	0	8.7501	0	34.6342	0	2.567	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	476.0	0	SC	0	8.7457	0	34.6339	0	2.568	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	477.0	0	SC	0	8.7414	0	34.6335	0	2.571	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	478.0	0	SC	0	8.7344	0	34.6328	0	2.576	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	479.0	0	SC	0	8.7277	0	34.6328	0	2.582	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	480.0	0	SC	0	8.7221	0	34.6330	0	2.588	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	481.0	0	SC	0	8.7148	0	34.6324	0	2.591	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	482.0	0	SC	0	8.7040	0	34.6309	0	2.580	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	483.0	0	SC	0	8.6971	0	34.6306	0	2.554	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	484.0	0	SC	0	8.6978	0	34.6312	0	2.535	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	485.0	0	SC	0	8.7010	0	34.6335	0	2.520	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	486.0	0	SC	0	8.6992	0	34.6335	0	2.513	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	487.0	0	SC	0	8.6956	0	34.6333	0	2.506	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	488.0	0	SC	0	8.6904	0	34.6327	0	2.494	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	489.0	0	SC	0	8.6852	0	34.6332	0	2.482	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	490.0	0	SC	0	8.6797	0	34.6329	0	2.472	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	491.0	0	SC	0	8.6751	0	34.6323	0	2.469	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	492.0	0	SC	0	8.6673	0	34.6316	0	2.472	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	493.0	0	SC	0	8.6443	0	34.6289	0	2.485	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	494.0	0	SC	0	8.6119	0	34.6266	0	2.505	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	495.0	0	SC	0	8.5763	0	34.6240	0	2.522	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	496.0	0	SC	0	8.5552	0	34.6232	0	2.531	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	497.0	0	SC	0	8.5408	0	34.6215	0	2.527	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	498.0	0	SC	0	8.5348	0	34.6214	0	2.513	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	499.0	0	SC	0	8.5281	0	34.6200	0	2.498	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	500.0	0	SC	0	8.5119	0	34.6184	0	2.483	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	501.0	0	SC	0	8.4917	0	34.6179	0	2.468	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	502.0	0	SC	0	8.4780	0	34.6185	0	2.456	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	503.0	0	SC	0	8.4748	0	34.6190	0	2.446	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	504.0	0	SC	0	8.4720	0	34.6188	0	2.438	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	505.0	0	SC	0	8.4694	0	34.6189	0	2.431	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	506.0	0	SC	0	8.4671	0	34.6191	0	2.425	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	507.0	0	SC	0	8.4661	0	34.6191	0	2.421	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	508.0	0	SC	0	8.4644	0	34.6191	0	2.417	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	509.0	0	SC	0	8.4633	0	34.6192	0	2.413	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	510.0	0	SC	0	8.4628	0	34.6194	0	2.407	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	511.0	0	SC	0	8.4623	0	34.6193	0	2.401	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	512.0	0	SC	0	8.4586	0	34.6189	0	2.395	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	513.0	0	SC	0	8.4419	0	34.6165	0	2.392	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	514.0	0	SC	0	8.4161	0	34.6156	0	2.392	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	515.0	0	SC	0	8.4021	0	34.6151	0	2.394	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	516.0	0	SC	0	8.3859	0	34.6132	0	2.397	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	517.0	0	SC	0	8.3649	0	34.6120	0	2.400	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	518.0	0	SC	0	8.3406	0	34.6095	0	2.404	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	519.0	0	SC	0	8.3039	0	34.6078	0	2.413	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	520.0	0	SC	0	8.2883	0	34.6072	0	2.426	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	521.0	0	SC	0	8.2748	0	34.6072	0	2.440	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	522.0	0	SC	0	8.2697	0	34.6070	0	2.458	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	523.0	0	SC	0	8.2659	0	34.6069	0	2.480	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	524.0	0	SC	0	8.2611	0	34.6067	0	2.508	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	525.0	0	SC	0	8.2581	0	34.6066	0	2.534	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	526.0	0	SC	0	8.2514	0	34.6059	0	2.554	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	527.0	0	SC	0	8.2430	0	34.6054	0	2.567	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	528.0	0	SC	0	8.2214	0	34.6020	0	2.576	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	529.0	0	SC	0	8.1755	0	34.5999	0	2.583	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	530.0	0	SC	0	8.1565	0	34.6008	0	2.580	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	531.0	0	SC	0	8.1525	0	34.6005	0	2.569	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	532.0	0	SC	0	8.1441	0	34.5998	0	2.562	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	533.0	0	SC	0	8.1310	0	34.5990	0	2.562	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	534.0	0	SC	0	8.1165	0	34.5983	0	2.563	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	535.0	0	SC	0	8.0940	0	34.5958	0	2.562	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	536.0	0	SC	0	8.0586	0	34.5950	0	2.558	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	537.0	0	SC	0	8.0415	0	34.5949	0	2.548	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	538.0	0	SC	0	8.0325	0	34.5951	0	2.533	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	539.0	0	SC	0	8.0207	0	34.5940	0	2.516	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	540.0	0	SC	0	8.0089	0	34.5941	0	2.498	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	541.0	0	SC	0	8.0023	0	34.5938	0	2.482	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	542.0	0	SC	0	7.9934	0	34.5935	0	2.463	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	543.0	0	SC	0	7.9868	0	34.5933	0	2.433	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	544.0	0	SC	0	7.9819	0	34.5931	0	2.387	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	545.0	0	SC	0	7.9718	0	34.5921	0	2.342	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	546.0	0	SC	0	7.9537	0	34.5910	0	2.309	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	547.0	0	SC	0	7.9356	0	34.5898	0	2.286	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	548.0	0	SC	0	7.8978	0	34.5864	0	2.268	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	549.0	0	SC	0	7.8596	0	34.5853	0	2.255	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	550.0	0	SC	0	7.8446	0	34.5863	0	2.243	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	551.0	0	SC	0	7.8371	0	34.5857	0	2.231	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	552.0	0	SC	0	7.8168	0	34.5839	0	2.222	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	553.0	0	SC	0	7.8019	0	34.5843	0	2.212	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	554.0	0	SC	0	7.7957	0	34.5842	0	2.200	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	555.0	0	SC	0	7.7909	0	34.5841	0	2.194	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	556.0	0	SC	0	7.7848	0	34.5839	0	2.210	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	557.0	0	SC	0	7.7718	0	34.5821	0	2.246	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	558.0	0	SC	0	7.7495	0	34.5815	0	2.279	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	559.0	0	SC	0	7.7362	0	34.5812	0	2.301	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	560.0	0	SC	0	7.7059	0	34.5764	0	2.316	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	561.0	0	SC	0	7.6385	0	34.5729	0	2.328	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	562.0	0	SC	0	7.5964	0	34.5729	0	2.335	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	563.0	0	SC	0	7.5774	0	34.5731	0	2.341	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	564.0	0	SC	0	7.5642	0	34.5725	0	2.345	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	565.0	0	SC	0	7.5482	0	34.5720	0	2.349	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	566.0	0	SC	0	7.5292	0	34.5712	0	2.351	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	567.0	0	SC	0	7.5129	0	34.5708	0	2.355	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	568.0	0	SC	0	7.5010	0	34.5709	0	2.360	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	569.0	0	SC	0	7.4955	0	34.5707	0	2.363	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	570.0	0	SC	0	7.4678	0	34.5689	0	2.365	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	571.0	0	SC	0	7.4575	0	34.5702	0	2.364	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	572.0	0	SC	0	7.4569	0	34.5704	0	2.363	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	573.0	0	SC	0	7.4565	0	34.5706	0	2.363	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	574.0	0	SC	0	7.4561	0	34.5708	0	2.363	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	575.0	0	SC	0	7.4561	0	34.5709	0	2.362	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	576.0	0	SC	0	7.4559	0	34.5712	0	2.362	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	577.0	0	SC	0	7.4558	0	34.5713	0	2.361	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	578.0	0	SC	0	7.4558	0	34.5713	0	2.360	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	579.0	0	SC	0	7.4558	0	34.5715	0	2.358	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	580.0	0	SC	0	7.4556	0	34.5717	0	2.357	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	581.0	0	SC	0	7.4549	0	34.5718	0	2.356	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	582.0	0	SC	0	7.4515	0	34.5716	0	2.355	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	583.0	0	SC	0	7.4480	0	34.5718	0	2.354	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	584.0	0	SC	0	7.4447	0	34.5715	0	2.352	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	585.0	0	SC	0	7.4432	0	34.5716	0	2.348	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	586.0	0	SC	0	7.4412	0	34.5714	0	2.344	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	587.0	0	SC	0	7.4400	0	34.5717	0	2.341	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	588.0	0	SC	0	7.4402	0	34.5716	0	2.336	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	589.0	0	SC	0	7.4404	0	34.5718	0	2.328	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	590.0	0	SC	0	7.4403	0	34.5718	0	2.320	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	591.0	0	SC	0	7.4387	0	34.5717	0	2.312	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	592.0	0	SC	0	7.4352	0	34.5716	0	2.308	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	593.0	0	SC	0	7.4312	0	34.5714	0	2.305	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	594.0	0	SC	0	7.4106	0	34.5689	0	2.307	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	595.0	0	SC	0	7.3712	0	34.5677	0	2.313	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	596.0	0	SC	0	7.3447	0	34.5680	0	2.320	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	597.0	0	SC	0	7.3227	0	34.5673	0	2.326	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	598.0	0	SC	0	7.3028	0	34.5663	0	2.328	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	599.0	0	SC	0	7.2791	0	34.5660	0	2.329	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	600.0	0	SC	0	7.2730	0	34.5665	0	2.331	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	601.0	0	SC	0	7.2665	0	34.5661	0	2.335	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	602.0	0	SC	0	7.2563	0	34.5657	0	2.339	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	603.0	0	SC	0	7.2415	0	34.5644	0	2.349	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	604.0	0	SC	0	7.2254	0	34.5648	0	2.363	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	605.0	0	SC	0	7.2228	0	34.5649	0	2.375	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	606.0	0	SC	0	7.2162	0	34.5643	0	2.383	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	607.0	0	SC	0	7.2071	0	34.5634	0	2.389	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	608.0	0	SC	0	7.1851	0	34.5620	0	2.395	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	609.0	0	SC	0	7.1739	0	34.5621	0	2.401	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	610.0	0	SC	0	7.1689	0	34.5621	0	2.403	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	611.0	0	SC	0	7.1639	0	34.5620	0	2.406	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	612.0	0	SC	0	7.1555	0	34.5619	0	2.409	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	613.0	0	SC	0	7.1473	0	34.5621	0	2.413	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	614.0	0	SC	0	7.1439	0	34.5621	0	2.415	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	615.0	0	SC	0	7.1409	0	34.5621	0	2.419	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	616.0	0	SC	0	7.1391	0	34.5619	0	2.422	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	617.0	0	SC	0	7.1267	0	34.5602	0	2.428	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	618.0	0	SC	0	7.1004	0	34.5583	0	2.436	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	619.0	0	SC	0	7.0794	0	34.5575	0	2.442	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	620.0	0	SC	0	7.0516	0	34.5549	0	2.449	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	621.0	0	SC	0	7.0321	0	34.5560	0	2.455	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	622.0	0	SC	0	7.0296	0	34.5557	0	2.460	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	623.0	0	SC	0	7.0255	0	34.5552	0	2.465	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	624.0	0	SC	0	7.0202	0	34.5548	0	2.471	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	625.0	0	SC	0	7.0160	0	34.5548	0	2.475	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	626.0	0	SC	0	7.0135	0	34.5545	0	2.480	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	627.0	0	SC	0	7.0110	0	34.5545	0	2.487	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	628.0	0	SC	0	7.0092	0	34.5544	0	2.494	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	629.0	0	SC	0	7.0068	0	34.5541	0	2.504	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	630.0	0	SC	0	7.0046	0	34.5539	0	2.518	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	631.0	0	SC	0	7.0028	0	34.5538	0	2.535	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	632.0	0	SC	0	6.9989	0	34.5535	0	2.550	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	633.0	0	SC	0	6.9953	0	34.5530	0	2.564	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	634.0	0	SC	0	6.9883	0	34.5520	0	2.576	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	635.0	0	SC	0	6.9706	0	34.5496	0	2.586	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	636.0	0	SC	0	6.9540	0	34.5488	0	2.594	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	637.0	0	SC	0	6.9370	0	34.5476	0	2.604	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	638.0	0	SC	0	6.9230	0	34.5474	0	2.613	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	639.0	0	SC	0	6.9150	0	34.5467	0	2.626	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	640.0	0	SC	0	6.9077	0	34.5465	0	2.636	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	641.0	0	SC	0	6.9037	0	34.5462	0	2.643	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	642.0	0	SC	0	6.9007	0	34.5460	0	2.659	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	643.0	0	SC	0	6.8927	0	34.5447	0	2.682	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	644.0	0	SC	0	6.8841	0	34.5445	0	2.698	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	645.0	0	SC	0	6.8731	0	34.5438	0	2.710	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	646.0	0	SC	0	6.8645	0	34.5436	0	2.719	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	647.0	0	SC	0	6.8496	0	34.5417	0	2.724	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	648.0	0	SC	0	6.8392	0	34.5416	0	2.727	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	649.0	0	SC	0	6.8300	0	34.5415	0	2.727	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	650.0	0	SC	0	6.8213	0	34.5413	0	2.718	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	651.0	0	SC	0	6.8077	0	34.5406	0	2.688	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	652.0	0	SC	0	6.7977	0	34.5407	0	2.635	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	653.0	0	SC	0	6.7901	0	34.5410	0	2.578	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	654.0	0	SC	0	6.7730	0	34.5404	0	2.503	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	655.0	0	SC	0	6.7597	0	34.5410	0	2.428	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	656.0	0	SC	0	6.7425	0	34.5403	0	2.370	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	657.0	0	SC	0	6.7217	0	34.5397	0	2.329	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	658.0	0	SC	0	6.7124	0	34.5415	0	2.300	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	659.0	0	SC	0	6.7027	0	34.5423	0	2.282	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	660.0	0	SC	0	6.6958	0	34.5425	0	2.276	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	661.0	0	SC	0	6.6912	0	34.5429	0	2.284	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	662.0	0	SC	0	6.6882	0	34.5427	0	2.303	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	663.0	0	SC	0	6.6846	0	34.5427	0	2.330	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	664.0	0	SC	0	6.6774	0	34.5419	0	2.363	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	665.0	0	SC	0	6.6663	0	34.5414	0	2.389	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	666.0	0	SC	0	6.6563	0	34.5409	0	2.400	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	667.0	0	SC	0	6.6425	0	34.5400	0	2.402	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	668.0	0	SC	0	6.6301	0	34.5403	0	2.395	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	669.0	0	SC	0	6.6274	0	34.5406	0	2.381	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	670.0	0	SC	0	6.6265	0	34.5407	0	2.363	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	671.0	0	SC	0	6.6263	0	34.5408	0	2.350	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	672.0	0	SC	0	6.6250	0	34.5408	0	2.345	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	673.0	0	SC	0	6.6240	0	34.5407	0	2.349	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	674.0	0	SC	0	6.6152	0	34.5402	0	2.362	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	675.0	0	SC	0	6.6026	0	34.5400	0	2.378	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	676.0	0	SC	0	6.5892	0	34.5394	0	2.398	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	677.0	0	SC	0	6.5666	0	34.5376	0	2.420	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	678.0	0	SC	0	6.5486	0	34.5376	0	2.444	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	679.0	0	SC	0	6.5410	0	34.5372	0	2.470	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	680.0	0	SC	0	6.5331	0	34.5365	0	2.497	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	681.0	0	SC	0	6.5264	0	34.5365	0	2.517	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	682.0	0	SC	0	6.5207	0	34.5359	0	2.523	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	683.0	0	SC	0	6.5130	0	34.5354	0	2.496	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	684.0	0	SC	0	6.5078	0	34.5351	0	2.431	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	685.0	0	SC	0	6.5011	0	34.5349	0	2.361	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	686.0	0	SC	0	6.5009	0	34.5359	0	2.301	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	687.0	0	SC	0	6.4965	0	34.5357	0	2.262	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	688.0	0	SC	0	6.4804	0	34.5382	0	2.242	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	689.0	0	SC	0	6.4710	0	34.5386	0	2.237	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	690.0	0	SC	0	6.4637	0	34.5389	0	2.243	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	691.0	0	SC	0	6.4521	0	34.5386	0	2.262	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	692.0	0	SC	0	6.4460	0	34.5391	0	2.282	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	693.0	0	SC	0	6.4428	0	34.5389	0	2.297	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	694.0	0	SC	0	6.4395	0	34.5385	0	2.311	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	695.0	0	SC	0	6.4300	0	34.5377	0	2.322	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	696.0	0	SC	0	6.4259	0	34.5379	0	2.331	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	697.0	0	SC	0	6.4230	0	34.5379	0	2.337	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	698.0	0	SC	0	6.4202	0	34.5376	0	2.348	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	699.0	0	SC	0	6.4169	0	34.5376	0	2.375	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	700.0	0	SC	0	6.4146	0	34.5374	0	2.403	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	701.0	0	SC	0	6.4074	0	34.5369	0	2.418	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	702.0	0	SC	0	6.3976	0	34.5358	0	2.433	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	703.0	0	SC	0	6.3851	0	34.5350	0	2.457	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	704.0	0	SC	0	6.3812	0	34.5353	0	2.492	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	705.0	0	SC	0	6.3822	0	34.5356	0	2.541	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	706.0	0	SC	0	6.3739	0	34.5340	0	2.598	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	707.0	0	SC	0	6.3479	0	34.5316	0	2.651	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	708.0	0	SC	0	6.3210	0	34.5295	0	2.696	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	709.0	0	SC	0	6.2927	0	34.5270	0	2.727	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	710.0	0	SC	0	6.2777	0	34.5272	0	2.748	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	711.0	0	SC	0	6.2710	0	34.5262	0	2.769	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	712.0	0	SC	0	6.2639	0	34.5261	0	2.787	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	713.0	0	SC	0	6.2577	0	34.5258	0	2.802	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	714.0	0	SC	0	6.2525	0	34.5259	0	2.817	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	715.0	0	SC	0	6.2432	0	34.5248	0	2.832	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	716.0	0	SC	0	6.2355	0	34.5248	0	2.843	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	717.0	0	SC	0	6.2317	0	34.5246	0	2.851	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	718.0	0	SC	0	6.2284	0	34.5244	0	2.857	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	719.0	0	SC	0	6.2256	0	34.5243	0	2.857	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	720.0	0	SC	0	6.2243	0	34.5243	0	2.851	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	721.0	0	SC	0	6.2239	0	34.5246	0	2.843	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	722.0	0	SC	0	6.2224	0	34.5247	0	2.842	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	723.0	0	SC	0	6.2217	0	34.5253	0	2.843	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	724.0	0	SC	0	6.2215	0	34.5257	0	2.845	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	725.0	0	SC	0	6.2213	0	34.5259	0	2.846	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	726.0	0	SC	0	6.2168	0	34.5250	0	2.845	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	727.0	0	SC	0	6.2088	0	34.5247	0	2.836	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	728.0	0	SC	0	6.2064	0	34.5249	0	2.821	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	729.0	0	SC	0	6.2063	0	34.5251	0	2.804	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	730.0	0	SC	0	6.2049	0	34.5249	0	2.788	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	731.0	0	SC	0	6.2042	0	34.5260	0	2.772	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	732.0	0	SC	0	6.2048	0	34.5269	0	2.755	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	733.0	0	SC	0	6.2013	0	34.5271	0	2.737	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	734.0	0	SC	0	6.2003	0	34.5274	0	2.719	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	735.0	0	SC	0	6.2006	0	34.5279	0	2.702	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	736.0	0	SC	0	6.2002	0	34.5282	0	2.688	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	737.0	0	SC	0	6.1989	0	34.5289	0	2.682	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	738.0	0	SC	0	6.1994	0	34.5290	0	2.683	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	739.0	0	SC	0	6.1996	0	34.5295	0	2.690	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	740.0	0	SC	0	6.1984	0	34.5293	0	2.697	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	741.0	0	SC	0	6.1927	0	34.5285	0	2.699	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	742.0	0	SC	0	6.1889	0	34.5282	0	2.700	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	743.0	0	SC	0	6.1797	0	34.5278	0	2.697	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	744.0	0	SC	0	6.1769	0	34.5278	0	2.691	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	745.0	0	SC	0	6.1763	0	34.5278	0	2.683	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	746.0	0	SC	0	6.1749	0	34.5276	0	2.671	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	747.0	0	SC	0	6.1678	0	34.5276	0	2.655	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	748.0	0	SC	0	6.1622	0	34.5282	0	2.637	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	749.0	0	SC	0	6.1597	0	34.5286	0	2.624	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	750.0	0	SC	0	6.1542	0	34.5294	0	2.617	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	751.0	0	SC	0	6.1452	0	34.5293	0	2.614	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	752.0	0	SC	0	6.1341	0	34.5296	0	2.610	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	753.0	0	SC	0	6.1273	0	34.5292	0	2.607	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	754.0	0	SC	0	6.1166	0	34.5294	0	2.607	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	755.0	0	SC	0	6.1108	0	34.5305	0	2.606	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	756.0	0	SC	0	6.1101	0	34.5308	0	2.604	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	757.0	0	SC	0	6.1095	0	34.5309	0	2.601	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	758.0	0	SC	0	6.1093	0	34.5309	0	2.599	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	759.0	0	SC	0	6.1086	0	34.5309	0	2.598	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	760.0	0	SC	0	6.1080	0	34.5311	0	2.596	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	761.0	0	SC	0	6.1076	0	34.5312	0	2.595	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	762.0	0	SC	0	6.1074	0	34.5315	0	2.592	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	763.0	0	SC	0	6.1076	0	34.5315	0	2.587	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	764.0	0	SC	0	6.1077	0	34.5318	0	2.581	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	765.0	0	SC	0	6.1079	0	34.5316	0	2.578	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	766.0	0	SC	0	6.1081	0	34.5318	0	2.575	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	767.0	0	SC	0	6.1078	0	34.5322	0	2.574	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	768.0	0	SC	0	6.1066	0	34.5321	0	2.572	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	769.0	0	SC	0	6.1026	0	34.5321	0	2.570	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	770.0	0	SC	0	6.0997	0	34.5322	0	2.570	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	771.0	0	SC	0	6.0986	0	34.5322	0	2.570	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	772.0	0	SC	0	6.0975	0	34.5322	0	2.570	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	773.0	0	SC	0	6.0963	0	34.5321	0	2.567	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	774.0	0	SC	0	6.0945	0	34.5320	0	2.558	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	775.0	0	SC	0	6.0907	0	34.5316	0	2.549	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	776.0	0	SC	0	6.0788	0	34.5312	0	2.549	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	777.0	0	SC	0	6.0728	0	34.5316	0	2.553	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	778.0	0	SC	0	6.0676	0	34.5314	0	2.562	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	779.0	0	SC	0	6.0576	0	34.5305	0	2.572	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	780.0	0	SC	0	6.0495	0	34.5302	0	2.581	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	781.0	0	SC	0	6.0445	0	34.5297	0	2.585	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	782.0	0	SC	0	6.0360	0	34.5290	0	2.585	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	783.0	0	SC	0	6.0272	0	34.5285	0	2.584	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	784.0	0	SC	0	6.0221	0	34.5286	0	2.582	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	785.0	0	SC	0	6.0207	0	34.5286	0	2.577	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	786.0	0	SC	0	6.0179	0	34.5287	0	2.572	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	787.0	0	SC	0	6.0137	0	34.5285	0	2.568	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	788.0	0	SC	0	6.0082	0	34.5287	0	2.564	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	789.0	0	SC	0	6.0053	0	34.5290	0	2.557	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	790.0	0	SC	0	6.0016	0	34.5290	0	2.536	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	791.0	0	SC	0	5.9947	0	34.5291	0	2.496	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	792.0	0	SC	0	5.9812	0	34.5288	0	2.456	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	793.0	0	SC	0	5.9783	0	34.5315	0	2.428	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	794.0	0	SC	0	5.9853	0	34.5337	0	2.409	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	795.0	0	SC	0	5.9858	0	34.5339	0	2.397	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	796.0	0	SC	0	5.9848	0	34.5342	0	2.388	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	797.0	0	SC	0	5.9830	0	34.5341	0	2.381	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	798.0	0	SC	0	5.9797	0	34.5343	0	2.377	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	799.0	0	SC	0	5.9781	0	34.5344	0	2.372	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	800.0	0	SC	0	5.9761	0	34.5341	0	2.369	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	801.0	0	SC	0	5.9613	0	34.5338	0	2.367	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	802.0	0	SC	0	5.9570	0	34.5342	0	2.364	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	803.0	0	SC	0	5.9527	0	34.5342	0	2.360	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	804.0	0	SC	0	5.9474	0	34.5340	0	2.358	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	805.0	0	SC	0	5.9403	0	34.5339	0	2.355	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	806.0	0	SC	0	5.9318	0	34.5340	0	2.353	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	807.0	0	SC	0	5.9268	0	34.5341	0	2.350	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	808.0	0	SC	0	5.9203	0	34.5341	0	2.348	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	809.0	0	SC	0	5.9157	0	34.5344	0	2.347	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	810.0	0	SC	0	5.9124	0	34.5343	0	2.344	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	811.0	0	SC	0	5.9093	0	34.5345	0	2.341	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	812.0	0	SC	0	5.9070	0	34.5345	0	2.340	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	813.0	0	SC	0	5.9044	0	34.5346	0	2.338	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	814.0	0	SC	0	5.9013	0	34.5347	0	2.338	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	815.0	0	SC	0	5.8985	0	34.5348	0	2.336	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	816.0	0	SC	0	5.8962	0	34.5346	0	2.336	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	817.0	0	SC	0	5.8891	0	34.5346	0	2.335	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	818.0	0	SC	0	5.8862	0	34.5348	0	2.334	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	819.0	0	SC	0	5.8848	0	34.5348	0	2.335	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	820.0	0	SC	0	5.8844	0	34.5350	0	2.333	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	821.0	0	SC	0	5.8836	0	34.5349	0	2.329	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	822.0	0	SC	0	5.8791	0	34.5348	0	2.319	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	823.0	0	SC	0	5.8763	0	34.5348	0	2.303	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	824.0	0	SC	0	5.8699	0	34.5347	0	2.288	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	825.0	0	SC	0	5.8614	0	34.5347	0	2.278	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	826.0	0	SC	0	5.8486	0	34.5345	0	2.268	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	827.0	0	SC	0	5.8281	0	34.5350	0	2.260	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	828.0	0	SC	0	5.8148	0	34.5350	0	2.251	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	829.0	0	SC	0	5.8056	0	34.5355	0	2.239	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	830.0	0	SC	0	5.8038	0	34.5357	0	2.224	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	831.0	0	SC	0	5.8012	0	34.5356	0	2.208	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	832.0	0	SC	0	5.7957	0	34.5357	0	2.195	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	833.0	0	SC	0	5.7902	0	34.5358	0	2.186	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	834.0	0	SC	0	5.7753	0	34.5360	0	2.179	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	835.0	0	SC	0	5.7671	0	34.5362	0	2.174	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	836.0	0	SC	0	5.7535	0	34.5357	0	2.171	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	837.0	0	SC	0	5.7397	0	34.5362	0	2.168	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	838.0	0	SC	0	5.7282	0	34.5361	0	2.167	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	839.0	0	SC	0	5.7212	0	34.5365	0	2.166	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	840.0	0	SC	0	5.7190	0	34.5367	0	2.162	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	841.0	0	SC	0	5.7169	0	34.5369	0	2.157	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	842.0	0	SC	0	5.7136	0	34.5367	0	2.150	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	843.0	0	SC	0	5.7077	0	34.5375	0	2.141	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	844.0	0	SC	0	5.7054	0	34.5380	0	2.128	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	845.0	0	SC	0	5.7032	0	34.5381	0	2.121	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	846.0	0	SC	0	5.6962	0	34.5378	0	2.127	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	847.0	0	SC	0	5.6849	0	34.5378	0	2.135	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	848.0	0	SC	0	5.6773	0	34.5379	0	2.143	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	849.0	0	SC	0	5.6704	0	34.5377	0	2.147	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	850.0	0	SC	0	5.6613	0	34.5385	0	2.151	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	851.0	0	SC	0	5.6591	0	34.5387	0	2.151	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	852.0	0	SC	0	5.6574	0	34.5386	0	2.150	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	853.0	0	SC	0	5.6524	0	34.5385	0	2.150	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	854.0	0	SC	0	5.6473	0	34.5386	0	2.150	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	855.0	0	SC	0	5.6446	0	34.5387	0	2.150	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	856.0	0	SC	0	5.6431	0	34.5389	0	2.148	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	857.0	0	SC	0	5.6423	0	34.5389	0	2.147	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	858.0	0	SC	0	5.6415	0	34.5390	0	2.146	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	859.0	0	SC	0	5.6406	0	34.5389	0	2.142	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	860.0	0	SC	0	5.6381	0	34.5389	0	2.138	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	861.0	0	SC	0	5.6368	0	34.5390	0	2.134	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	862.0	0	SC	0	5.6364	0	34.5389	0	2.125	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	863.0	0	SC	0	5.6356	0	34.5390	0	2.116	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	864.0	0	SC	0	5.6353	0	34.5390	0	2.105	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	865.0	0	SC	0	5.6351	0	34.5390	0	2.098	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	866.0	0	SC	0	5.6347	0	34.5389	0	2.092	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	867.0	0	SC	0	5.6302	0	34.5387	0	2.088	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	868.0	0	SC	0	5.6275	0	34.5388	0	2.083	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	869.0	0	SC	0	5.6262	0	34.5388	0	2.080	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	870.0	0	SC	0	5.6240	0	34.5389	0	2.075	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	871.0	0	SC	0	5.6228	0	34.5389	0	2.071	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	872.0	0	SC	0	5.6219	0	34.5388	0	2.066	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	873.0	0	SC	0	5.6186	0	34.5387	0	2.061	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	874.0	0	SC	0	5.6092	0	34.5383	0	2.056	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	875.0	0	SC	0	5.6013	0	34.5385	0	2.050	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	876.0	0	SC	0	5.5959	0	34.5387	0	2.045	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	877.0	0	SC	0	5.5916	0	34.5387	0	2.040	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	878.0	0	SC	0	5.5865	0	34.5385	0	2.034	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	879.0	0	SC	0	5.5800	0	34.5386	0	2.025	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	880.0	0	SC	0	5.5729	0	34.5385	0	2.016	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	881.0	0	SC	0	5.5646	0	34.5385	0	2.006	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	882.0	0	SC	0	5.5496	0	34.5381	0	2.000	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	883.0	0	SC	0	5.5287	0	34.5381	0	1.997	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	884.0	0	SC	0	5.5152	0	34.5380	0	1.996	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	885.0	0	SC	0	5.4968	0	34.5385	0	1.996	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	886.0	0	SC	0	5.4920	0	34.5390	0	1.996	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	887.0	0	SC	0	5.4901	0	34.5391	0	1.996	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	888.0	0	SC	0	5.4884	0	34.5392	0	1.995	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	889.0	0	SC	0	5.4866	0	34.5393	0	1.994	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	890.0	0	SC	0	5.4835	0	34.5390	0	1.992	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	891.0	0	SC	0	5.4751	0	34.5389	0	1.992	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	892.0	0	SC	0	5.4651	0	34.5389	0	1.991	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	893.0	0	SC	0	5.4580	0	34.5394	0	1.989	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	894.0	0	SC	0	5.4550	0	34.5397	0	1.985	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	895.0	0	SC	0	5.4494	0	34.5393	0	1.982	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	896.0	0	SC	0	5.4434	0	34.5397	0	1.978	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	897.0	0	SC	0	5.4371	0	34.5393	0	1.976	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	898.0	0	SC	0	5.4192	0	34.5390	0	1.973	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	899.0	0	SC	0	5.4006	0	34.5395	0	1.972	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	900.0	0	SC	0	5.3911	0	34.5401	0	1.971	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	901.0	0	SC	0	5.3892	0	34.5403	0	1.969	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	902.0	0	SC	0	5.3877	0	34.5403	0	1.967	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	903.0	0	SC	0	5.3849	0	34.5404	0	1.966	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	904.0	0	SC	0	5.3833	0	34.5404	0	1.966	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	905.0	0	SC	0	5.3803	0	34.5403	0	1.966	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	906.0	0	SC	0	5.3711	0	34.5403	0	1.965	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	907.0	0	SC	0	5.3671	0	34.5408	0	1.965	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	908.0	0	SC	0	5.3654	0	34.5408	0	1.965	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	909.0	0	SC	0	5.3641	0	34.5409	0	1.965	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	910.0	0	SC	0	5.3640	0	34.5410	0	1.966	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	911.0	0	SC	0	5.3635	0	34.5410	0	1.966	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	912.0	0	SC	0	5.3598	0	34.5402	0	1.967	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	913.0	0	SC	0	5.3448	0	34.5406	0	1.970	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	914.0	0	SC	0	5.3298	0	34.5402	0	1.973	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	915.0	0	SC	0	5.3213	0	34.5414	0	1.975	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	916.0	0	SC	0	5.3155	0	34.5409	0	1.978	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	917.0	0	SC	0	5.3000	0	34.5407	0	1.980	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	918.0	0	SC	0	5.2875	0	34.5415	0	1.983	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	919.0	0	SC	0	5.2822	0	34.5417	0	1.985	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	920.0	0	SC	0	5.2732	0	34.5415	0	1.988	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	921.0	0	SC	0	5.2579	0	34.5414	0	1.991	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	922.0	0	SC	0	5.2483	0	34.5421	0	1.993	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	923.0	0	SC	0	5.2439	0	34.5422	0	1.992	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	924.0	0	SC	0	5.2397	0	34.5421	0	1.992	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	925.0	0	SC	0	5.2367	0	34.5424	0	1.990	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	926.0	0	SC	0	5.2351	0	34.5426	0	1.988	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	927.0	0	SC	0	5.2337	0	34.5426	0	1.988	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	928.0	0	SC	0	5.2321	0	34.5426	0	1.987	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	929.0	0	SC	0	5.2299	0	34.5426	0	1.986	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	930.0	0	SC	0	5.2264	0	34.5427	0	1.984	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	931.0	0	SC	0	5.2215	0	34.5426	0	1.983	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	932.0	0	SC	0	5.2183	0	34.5430	0	1.982	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	933.0	0	SC	0	5.2141	0	34.5427	0	1.980	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	934.0	0	SC	0	5.2012	0	34.5428	0	1.979	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	935.0	0	SC	0	5.1923	0	34.5429	0	1.977	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	936.0	0	SC	0	5.1865	0	34.5434	0	1.976	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	937.0	0	SC	0	5.1851	0	34.5431	0	1.975	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	938.0	0	SC	0	5.1797	0	34.5432	0	1.973	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	939.0	0	SC	0	5.1745	0	34.5431	0	1.974	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	940.0	0	SC	0	5.1688	0	34.5434	0	1.973	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	941.0	0	SC	0	5.1628	0	34.5433	0	1.973	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	942.0	0	SC	0	5.1548	0	34.5435	0	1.974	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	943.0	0	SC	0	5.1501	0	34.5435	0	1.973	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	944.0	0	SC	0	5.1445	0	34.5435	0	1.974	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	945.0	0	SC	0	5.1384	0	34.5439	0	1.974	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	946.0	0	SC	0	5.1349	0	34.5434	0	1.974	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	947.0	0	SC	0	5.1074	0	34.5431	0	1.976	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	948.0	0	SC	0	5.0864	0	34.5442	0	1.977	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	949.0	0	SC	0	5.0817	0	34.5447	0	1.977	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	950.0	0	SC	0	5.0797	0	34.5446	0	1.977	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	951.0	0	SC	0	5.0750	0	34.5446	0	1.975	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	952.0	0	SC	0	5.0709	0	34.5449	0	1.971	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	953.0	0	SC	0	5.0695	0	34.5448	0	1.967	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	954.0	0	SC	0	5.0654	0	34.5449	0	1.963	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	955.0	0	SC	0	5.0570	0	34.5446	0	1.960	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	956.0	0	SC	0	5.0420	0	34.5448	0	1.957	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	957.0	0	SC	0	5.0335	0	34.5453	0	1.955	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	958.0	0	SC	0	5.0283	0	34.5454	0	1.951	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	959.0	0	SC	0	5.0232	0	34.5456	0	1.948	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	960.0	0	SC	0	5.0166	0	34.5455	0	1.945	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	961.0	0	SC	0	5.0067	0	34.5454	0	1.941	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	962.0	0	SC	0	4.9966	0	34.5460	0	1.938	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	963.0	0	SC	0	4.9920	0	34.5460	0	1.935	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	964.0	0	SC	0	4.9857	0	34.5460	0	1.932	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	965.0	0	SC	0	4.9797	0	34.5463	0	1.930	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	966.0	0	SC	0	4.9743	0	34.5463	0	1.928	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	967.0	0	SC	0	4.9679	0	34.5466	0	1.925	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	968.0	0	SC	0	4.9654	0	34.5467	0	1.923	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	969.0	0	SC	0	4.9603	0	34.5466	0	1.920	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	970.0	0	SC	0	4.9495	0	34.5463	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	971.0	0	SC	0	4.9386	0	34.5469	0	1.916	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	972.0	0	SC	0	4.9248	0	34.5463	0	1.915	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	973.0	0	SC	0	4.9012	0	34.5467	0	1.915	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	974.0	0	SC	0	4.8844	0	34.5477	0	1.916	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	975.0	0	SC	0	4.8748	0	34.5480	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	976.0	0	SC	0	4.8696	0	34.5481	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	977.0	0	SC	0	4.8635	0	34.5481	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	978.0	0	SC	0	4.8602	0	34.5483	0	1.919	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	979.0	0	SC	0	4.8584	0	34.5487	0	1.920	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	980.0	0	SC	0	4.8567	0	34.5487	0	1.920	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	981.0	0	SC	0	4.8540	0	34.5488	0	1.921	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	982.0	0	SC	0	4.8511	0	34.5490	0	1.921	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	983.0	0	SC	0	4.8454	0	34.5493	0	1.920	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	984.0	0	SC	0	4.8378	0	34.5493	0	1.919	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	985.0	0	SC	0	4.8262	0	34.5490	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	986.0	0	SC	0	4.8138	0	34.5492	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	987.0	0	SC	0	4.8077	0	34.5498	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	988.0	0	SC	0	4.8054	0	34.5499	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	989.0	0	SC	0	4.8046	0	34.5500	0	1.919	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	990.0	0	SC	0	4.8025	0	34.5502	0	1.919	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	991.0	0	SC	0	4.8051	0	34.5501	0	1.918	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	992.0	0	SC	0	4.7911	0	34.5498	0	1.919	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	993.0	0	SC	0	4.7795	0	34.5498	0	1.921	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	994.0	0	SC	0	4.7598	0	34.5499	0	1.923	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	995.0	0	SC	0	4.7402	0	34.5507	0	1.925	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	996.0	0	SC	0	4.7232	0	34.5518	0	1.926	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	997.0	0	SC	0	4.7233	0	34.5517	0	1.932	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	998.0	0	SC	0	4.6887	0	34.5523	0	1.941	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	999.0	0	SC	0	4.6760	0	34.5527	0	1.947	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1000.0	0	SC	0	4.6666	0	34.5530	0	1.951	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1001.0	0	SC	0	4.6597	0	34.5532	0	1.952	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1002.0	0	SC	0	4.6544	0	34.5534	0	1.950	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1003.0	0	SC	0	4.6479	0	34.5539	0	1.945	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1004.0	0	SC	0	4.6450	0	34.5536	0	1.942	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1005.0	0	SC	0	4.6294	0	34.5533	0	1.944	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1006.0	0	SC	0	4.6121	0	34.5540	0	1.946	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1007.0	0	SC	0	4.6000	0	34.5543	0	1.947	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1008.0	0	SC	0	4.5941	0	34.5546	0	1.947	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1009.0	0	SC	0	4.5934	0	34.5547	0	1.947	0
JNSR___2007708	002	C	01/03/2007	20:59	138.1908	1.9772	0	1010.0	0	SC	0	4.5878	0	34.5550	0	1.947	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3.0	0	SC	0	29.2675	0	34.3369	0	4.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4.0	0	SC	0	29.3015	0	34.3383	0	4.110	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	5.0	0	SC	0	29.2774	0	34.3377	0	4.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	6.0	0	SC	0	29.2791	0	34.3371	0	4.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	7.0	0	SC	0	29.2686	0	34.3380	0	4.104	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	8.0	0	SC	0	29.2925	0	34.3389	0	4.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	9.0	0	SC	0	29.2684	0	34.3371	0	4.104	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	10.0	0	SC	0	29.2575	0	34.3386	0	4.106	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	11.0	0	SC	0	29.2559	0	34.3396	0	4.105	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	12.0	0	SC	0	29.2539	0	34.3408	0	4.099	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	13.0	0	SC	0	29.2500	0	34.3429	0	4.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	14.0	0	SC	0	29.1580	0	34.3793	0	4.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	15.0	0	SC	0	29.1346	0	34.3884	0	4.106	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	16.0	0	SC	0	29.0652	0	34.4160	0	4.105	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	17.0	0	SC	0	29.0389	0	34.4254	0	4.106	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	18.0	0	SC	0	29.0063	0	34.4380	0	4.110	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	19.0	0	SC	0	28.9979	0	34.4409	0	4.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	20.0	0	SC	0	28.9981	0	34.4424	0	4.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	21.0	0	SC	0	28.9680	0	34.4520	0	4.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	22.0	0	SC	0	28.9336	0	34.4657	0	4.098	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	23.0	0	SC	0	28.8339	0	34.4999	0	4.098	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	24.0	0	SC	0	28.7748	0	34.5231	0	4.099	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	25.0	0	SC	0	28.7715	0	34.5235	0	4.086	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	26.0	0	SC	0	28.6609	0	34.5624	0	4.093	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	27.0	0	SC	0	28.6207	0	34.5787	0	4.090	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	28.0	0	SC	0	28.5830	0	34.5919	0	4.079	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	29.0	0	SC	0	28.4987	0	34.6199	0	4.052	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	30.0	0	SC	0	28.3961	0	34.6533	0	4.022	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	31.0	0	SC	0	28.3176	0	34.6821	0	4.010	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	32.0	0	SC	0	28.2404	0	34.7134	0	4.008	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	33.0	0	SC	0	28.1620	0	34.7415	0	4.011	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	34.0	0	SC	0	28.0763	0	34.7656	0	4.013	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	35.0	0	SC	0	28.0484	0	34.7819	0	4.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	36.0	0	SC	0	28.0496	0	34.7884	0	3.957	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	37.0	0	SC	0	28.0591	0	34.8005	0	3.889	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	38.0	0	SC	0	28.0659	0	34.8291	0	3.861	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	39.0	0	SC	0	28.0491	0	34.8745	0	3.849	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	40.0	0	SC	0	28.0027	0	34.8746	0	3.848	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	41.0	0	SC	0	27.9564	0	34.8751	0	3.844	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	42.0	0	SC	0	27.9163	0	34.8748	0	3.838	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	43.0	0	SC	0	27.8937	0	34.8741	0	3.831	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	44.0	0	SC	0	27.8534	0	34.8700	0	3.828	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	45.0	0	SC	0	27.8236	0	34.8701	0	3.812	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	46.0	0	SC	0	27.8042	0	34.8694	0	3.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	47.0	0	SC	0	27.7907	0	34.8691	0	3.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	48.0	0	SC	0	27.7716	0	34.8687	0	3.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	49.0	0	SC	0	27.7378	0	34.8680	0	3.793	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	50.0	0	SC	0	27.7161	0	34.8684	0	3.790	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	51.0	0	SC	0	27.7000	0	34.8691	0	3.789	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	52.0	0	SC	0	27.6879	0	34.8707	0	3.789	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	53.0	0	SC	0	27.6743	0	34.8718	0	3.785	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	54.0	0	SC	0	27.6484	0	34.8691	0	3.781	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	55.0	0	SC	0	27.6246	0	34.8682	0	3.766	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	56.0	0	SC	0	27.5987	0	34.8663	0	3.735	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	57.0	0	SC	0	27.5568	0	34.8633	0	3.726	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	58.0	0	SC	0	27.5150	0	34.8626	0	3.701	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	59.0	0	SC	0	27.4708	0	34.8589	0	3.633	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	60.0	0	SC	0	27.4001	0	34.8506	0	3.534	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	61.0	0	SC	0	27.3272	0	34.8449	0	3.419	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	62.0	0	SC	0	27.2611	0	34.8420	0	3.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	63.0	0	SC	0	27.0493	0	34.8612	0	3.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	64.0	0	SC	0	26.8986	0	34.8787	0	3.285	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	65.0	0	SC	0	26.7205	0	34.9020	0	3.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	66.0	0	SC	0	26.6185	0	34.9306	0	3.242	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	67.0	0	SC	0	26.5196	0	34.9369	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	68.0	0	SC	0	26.2168	0	34.9287	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	69.0	0	SC	0	25.8787	0	34.9226	0	3.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	70.0	0	SC	0	25.5786	0	34.9302	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	71.0	0	SC	0	25.5745	0	34.9503	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	72.0	0	SC	0	25.5913	0	34.9688	0	3.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	73.0	0	SC	0	25.5935	0	34.9751	0	3.163	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	74.0	0	SC	0	25.5577	0	34.9809	0	3.162	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	75.0	0	SC	0	25.4368	0	35.0063	0	3.166	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	76.0	0	SC	0	25.3819	0	35.0332	0	3.168	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	77.0	0	SC	0	25.3497	0	35.0473	0	3.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	78.0	0	SC	0	25.2866	0	35.0398	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	79.0	0	SC	0	25.1795	0	35.0214	0	3.116	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	80.0	0	SC	0	24.9833	0	34.9985	0	3.104	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	81.0	0	SC	0	24.8917	0	34.9959	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	82.0	0	SC	0	24.8425	0	35.0338	0	3.089	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	83.0	0	SC	0	24.8511	0	35.0676	0	3.034	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	84.0	0	SC	0	24.7441	0	35.0501	0	2.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	85.0	0	SC	0	24.7305	0	35.0595	0	2.945	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	86.0	0	SC	0	24.7428	0	35.0871	0	2.937	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	87.0	0	SC	0	24.8115	0	35.2137	0	2.925	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	88.0	0	SC	0	24.7429	0	35.2551	0	2.925	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	89.0	0	SC	0	24.4960	0	35.2421	0	2.929	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	90.0	0	SC	0	24.4102	0	35.2359	0	2.926	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	91.0	0	SC	0	24.3774	0	35.2333	0	2.919	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	92.0	0	SC	0	24.3623	0	35.2394	0	2.909	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	93.0	0	SC	0	24.3320	0	35.2380	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	94.0	0	SC	0	24.2924	0	35.2361	0	2.906	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	95.0	0	SC	0	24.2483	0	35.2335	0	2.906	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	96.0	0	SC	0	24.2084	0	35.2331	0	2.902	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	97.0	0	SC	0	24.1357	0	35.2311	0	2.901	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	98.0	0	SC	0	24.0612	0	35.2298	0	2.912	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	99.0	0	SC	0	24.0071	0	35.2314	0	2.931	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	100.0	0	SC	0	23.9691	0	35.2339	0	2.945	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	101.0	0	SC	0	23.9057	0	35.2240	0	2.961	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	102.0	0	SC	0	23.8210	0	35.2102	0	2.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	103.0	0	SC	0	23.7908	0	35.2085	0	2.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	104.0	0	SC	0	23.7666	0	35.2068	0	2.972	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	105.0	0	SC	0	23.7288	0	35.2061	0	2.962	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	106.0	0	SC	0	23.6985	0	35.2048	0	2.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	107.0	0	SC	0	23.6537	0	35.2099	0	2.932	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	108.0	0	SC	0	23.6142	0	35.2170	0	2.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	109.0	0	SC	0	23.5903	0	35.2336	0	2.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	110.0	0	SC	0	23.5713	0	35.2589	0	2.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	111.0	0	SC	0	23.5166	0	35.2574	0	2.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	112.0	0	SC	0	23.4659	0	35.2652	0	2.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	113.0	0	SC	0	23.4552	0	35.2691	0	2.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	114.0	0	SC	0	23.4537	0	35.2739	0	2.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	115.0	0	SC	0	23.4526	0	35.2799	0	2.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	116.0	0	SC	0	23.4479	0	35.2840	0	2.936	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	117.0	0	SC	0	23.4311	0	35.2836	0	2.933	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	118.0	0	SC	0	23.4178	0	35.2844	0	2.938	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	119.0	0	SC	0	23.3669	0	35.2816	0	2.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	120.0	0	SC	0	23.3150	0	35.2760	0	2.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	121.0	0	SC	0	23.2245	0	35.2531	0	2.952	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	122.0	0	SC	0	23.1434	0	35.2425	0	2.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	123.0	0	SC	0	23.1399	0	35.2469	0	2.956	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	124.0	0	SC	0	23.1273	0	35.2505	0	2.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	125.0	0	SC	0	23.0965	0	35.2421	0	2.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	126.0	0	SC	0	23.0752	0	35.2395	0	2.949	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	127.0	0	SC	0	23.0715	0	35.2401	0	2.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	128.0	0	SC	0	23.0715	0	35.2413	0	2.934	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	129.0	0	SC	0	23.0642	0	35.2415	0	2.920	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	130.0	0	SC	0	23.0720	0	35.2591	0	2.908	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	131.0	0	SC	0	23.0830	0	35.2712	0	2.890	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	132.0	0	SC	0	23.0675	0	35.2877	0	2.876	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	133.0	0	SC	0	23.0042	0	35.3018	0	2.876	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	134.0	0	SC	0	22.8867	0	35.3077	0	2.883	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	135.0	0	SC	0	22.7546	0	35.3227	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	136.0	0	SC	0	22.6865	0	35.3348	0	2.894	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	137.0	0	SC	0	22.6791	0	35.3378	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	138.0	0	SC	0	22.6652	0	35.3347	0	2.907	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	139.0	0	SC	0	22.6393	0	35.3277	0	2.918	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	140.0	0	SC	0	22.6008	0	35.3132	0	2.929	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	141.0	0	SC	0	22.5358	0	35.2928	0	2.937	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	142.0	0	SC	0	22.4784	0	35.2764	0	2.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	143.0	0	SC	0	22.4028	0	35.2488	0	2.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	144.0	0	SC	0	22.3367	0	35.2388	0	2.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	145.0	0	SC	0	22.3247	0	35.2374	0	2.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	146.0	0	SC	0	22.3163	0	35.2382	0	2.938	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	147.0	0	SC	0	22.3365	0	35.2513	0	2.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	148.0	0	SC	0	22.3460	0	35.2546	0	2.950	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	149.0	0	SC	0	22.3066	0	35.2433	0	2.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	150.0	0	SC	0	22.2755	0	35.2362	0	2.957	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	151.0	0	SC	0	22.2297	0	35.2250	0	2.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	152.0	0	SC	0	22.1526	0	35.2044	0	2.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	153.0	0	SC	0	22.1289	0	35.2036	0	2.963	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	154.0	0	SC	0	22.1156	0	35.2065	0	2.966	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	155.0	0	SC	0	22.0908	0	35.2083	0	2.965	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	156.0	0	SC	0	22.0666	0	35.2036	0	2.966	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	157.0	0	SC	0	21.9181	0	35.1448	0	2.969	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	158.0	0	SC	0	21.6745	0	35.1071	0	2.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	159.0	0	SC	0	21.5426	0	35.0902	0	2.979	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	160.0	0	SC	0	21.4585	0	35.0952	0	2.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	161.0	0	SC	0	21.2949	0	35.0783	0	2.983	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	162.0	0	SC	0	21.1623	0	35.0715	0	2.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	163.0	0	SC	0	21.0978	0	35.0911	0	2.959	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	164.0	0	SC	0	21.0418	0	35.0909	0	2.965	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	165.0	0	SC	0	20.9759	0	35.1021	0	2.980	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	166.0	0	SC	0	20.8456	0	35.1111	0	2.993	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	167.0	0	SC	0	20.6448	0	35.0827	0	3.009	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	168.0	0	SC	0	20.4441	0	35.0565	0	3.027	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	169.0	0	SC	0	20.3040	0	35.0364	0	3.035	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	170.0	0	SC	0	20.1963	0	35.0172	0	3.044	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	171.0	0	SC	0	20.1727	0	35.0171	0	3.051	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	172.0	0	SC	0	20.1430	0	35.0052	0	3.059	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	173.0	0	SC	0	20.0336	0	34.9746	0	3.075	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	174.0	0	SC	0	19.7679	0	34.9272	0	3.095	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	175.0	0	SC	0	19.6634	0	34.9129	0	3.096	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	176.0	0	SC	0	19.5839	0	34.8933	0	3.094	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	177.0	0	SC	0	19.4826	0	34.8991	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	178.0	0	SC	0	19.4613	0	34.9211	0	3.113	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	179.0	0	SC	0	19.4315	0	34.9201	0	3.123	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	180.0	0	SC	0	19.3754	0	34.9244	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	181.0	0	SC	0	19.3427	0	34.9164	0	3.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	182.0	0	SC	0	19.1568	0	34.8733	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	183.0	0	SC	0	18.9879	0	34.8475	0	3.115	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	184.0	0	SC	0	18.7460	0	34.8146	0	3.061	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	185.0	0	SC	0	18.6081	0	34.8109	0	3.001	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	186.0	0	SC	0	18.5149	0	34.8078	0	2.968	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	187.0	0	SC	0	18.4050	0	34.8012	0	2.949	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	188.0	0	SC	0	18.2038	0	34.7922	0	2.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	189.0	0	SC	0	17.9574	0	34.8536	0	2.934	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	190.0	0	SC	0	17.7401	0	34.9431	0	2.935	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	191.0	0	SC	0	17.5078	0	34.9386	0	2.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	192.0	0	SC	0	17.2117	0	34.9119	0	2.957	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	193.0	0	SC	0	17.1571	0	34.9041	0	2.964	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	194.0	0	SC	0	17.1094	0	34.8978	0	2.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	195.0	0	SC	0	17.0852	0	34.8954	0	2.980	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	196.0	0	SC	0	16.9520	0	34.8582	0	2.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	197.0	0	SC	0	16.7458	0	34.8236	0	3.007	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	198.0	0	SC	0	16.6674	0	34.8177	0	3.007	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	199.0	0	SC	0	16.5701	0	34.8049	0	3.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	200.0	0	SC	0	16.3444	0	34.7655	0	3.031	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	201.0	0	SC	0	16.1516	0	34.7377	0	3.062	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	202.0	0	SC	0	15.7493	0	34.6735	0	3.122	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	203.0	0	SC	0	15.3712	0	34.6356	0	3.114	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	204.0	0	SC	0	15.0915	0	34.6103	0	3.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	205.0	0	SC	0	14.8600	0	34.5947	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	206.0	0	SC	0	14.8740	0	34.5974	0	3.131	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	207.0	0	SC	0	14.8596	0	34.5972	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	208.0	0	SC	0	14.8544	0	34.5973	0	3.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	209.0	0	SC	0	14.8499	0	34.5975	0	3.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	210.0	0	SC	0	14.8443	0	34.5975	0	3.131	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	211.0	0	SC	0	14.8422	0	34.5976	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	212.0	0	SC	0	14.8401	0	34.5976	0	3.131	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	213.0	0	SC	0	14.8377	0	34.5976	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	214.0	0	SC	0	14.8358	0	34.5976	0	3.133	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	215.0	0	SC	0	14.8340	0	34.5977	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	216.0	0	SC	0	14.8329	0	34.5978	0	3.134	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	217.0	0	SC	0	14.8316	0	34.5982	0	3.128	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	218.0	0	SC	0	14.8308	0	34.5992	0	3.084	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	219.0	0	SC	0	14.8249	0	34.6010	0	3.017	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	220.0	0	SC	0	14.7794	0	34.6027	0	2.945	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	221.0	0	SC	0	14.6305	0	34.5997	0	2.901	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	222.0	0	SC	0	14.3278	0	34.5845	0	2.890	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	223.0	0	SC	0	14.0295	0	34.5921	0	2.882	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	224.0	0	SC	0	13.9170	0	34.5874	0	2.890	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	225.0	0	SC	0	13.8235	0	34.5818	0	2.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	226.0	0	SC	0	13.5174	0	34.5439	0	2.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	227.0	0	SC	0	13.2962	0	34.5329	0	2.936	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	228.0	0	SC	0	13.2552	0	34.5316	0	2.907	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	229.0	0	SC	0	13.2215	0	34.5275	0	2.873	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	230.0	0	SC	0	13.0276	0	34.5147	0	2.853	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	231.0	0	SC	0	12.9868	0	34.5663	0	2.827	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	232.0	0	SC	0	13.0009	0	34.6028	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	233.0	0	SC	0	12.9922	0	34.6124	0	2.796	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	234.0	0	SC	0	12.9879	0	34.6281	0	2.789	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	235.0	0	SC	0	12.9471	0	34.6277	0	2.786	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	236.0	0	SC	0	12.9141	0	34.6283	0	2.789	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	237.0	0	SC	0	12.8743	0	34.6252	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	238.0	0	SC	0	12.8175	0	34.6191	0	2.829	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	239.0	0	SC	0	12.7254	0	34.6199	0	2.862	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	240.0	0	SC	0	12.7799	0	34.6665	0	2.917	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	241.0	0	SC	0	12.9533	0	34.7504	0	2.979	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	242.0	0	SC	0	13.0939	0	34.8021	0	2.992	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	243.0	0	SC	0	13.2356	0	34.8648	0	2.993	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	244.0	0	SC	0	13.3323	0	34.8943	0	2.993	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	245.0	0	SC	0	13.3795	0	34.9106	0	2.994	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	246.0	0	SC	0	13.3988	0	34.9195	0	2.995	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	247.0	0	SC	0	13.4145	0	34.9246	0	2.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	248.0	0	SC	0	13.4255	0	34.9281	0	2.994	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	249.0	0	SC	0	13.4303	0	34.9319	0	2.991	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	250.0	0	SC	0	13.4168	0	34.9330	0	2.986	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	251.0	0	SC	0	13.3869	0	34.9329	0	2.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	252.0	0	SC	0	13.3481	0	34.9301	0	2.963	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	253.0	0	SC	0	13.2933	0	34.9275	0	2.929	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	254.0	0	SC	0	13.2333	0	34.9267	0	2.894	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	255.0	0	SC	0	13.1712	0	34.9243	0	2.874	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	256.0	0	SC	0	13.1330	0	34.9111	0	2.859	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	257.0	0	SC	0	12.7954	0	34.8379	0	2.866	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	258.0	0	SC	0	12.6226	0	34.8273	0	2.860	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	259.0	0	SC	0	12.6189	0	34.8270	0	2.838	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	260.0	0	SC	0	12.6050	0	34.8214	0	2.815	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	261.0	0	SC	0	12.5644	0	34.8148	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	262.0	0	SC	0	12.5192	0	34.8008	0	2.793	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	263.0	0	SC	0	12.4076	0	34.7795	0	2.789	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	264.0	0	SC	0	12.3418	0	34.7754	0	2.782	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	265.0	0	SC	0	12.3438	0	34.7797	0	2.765	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	266.0	0	SC	0	12.3463	0	34.7809	0	2.736	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	267.0	0	SC	0	12.3421	0	34.7795	0	2.695	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	268.0	0	SC	0	12.2158	0	34.7534	0	2.651	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	269.0	0	SC	0	11.9248	0	34.6962	0	2.642	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	270.0	0	SC	0	11.5552	0	34.6575	0	2.662	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	271.0	0	SC	0	11.4750	0	34.6550	0	2.671	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	272.0	0	SC	0	11.4694	0	34.6563	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	273.0	0	SC	0	11.4752	0	34.6636	0	2.660	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	274.0	0	SC	0	11.4895	0	34.6733	0	2.644	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	275.0	0	SC	0	11.4942	0	34.6785	0	2.631	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	276.0	0	SC	0	11.4928	0	34.6787	0	2.617	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	277.0	0	SC	0	11.4024	0	34.6610	0	2.608	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	278.0	0	SC	0	11.2974	0	34.6529	0	2.601	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	279.0	0	SC	0	11.2465	0	34.6472	0	2.586	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	280.0	0	SC	0	11.1722	0	34.6392	0	2.565	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	281.0	0	SC	0	11.1054	0	34.6339	0	2.530	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	282.0	0	SC	0	11.0262	0	34.6272	0	2.510	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	283.0	0	SC	0	10.9474	0	34.6211	0	2.526	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	284.0	0	SC	0	10.8542	0	34.6121	0	2.568	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	285.0	0	SC	0	10.5991	0	34.6107	0	2.636	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	286.0	0	SC	0	10.5709	0	34.6235	0	2.702	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	287.0	0	SC	0	10.6085	0	34.6676	0	2.750	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	288.0	0	SC	0	10.6412	0	34.6799	0	2.781	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	289.0	0	SC	0	10.7058	0	34.7281	0	2.796	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	290.0	0	SC	0	10.7406	0	34.7401	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	291.0	0	SC	0	10.7437	0	34.7410	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	292.0	0	SC	0	10.7449	0	34.7418	0	2.810	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	293.0	0	SC	0	10.7453	0	34.7421	0	2.810	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	294.0	0	SC	0	10.7454	0	34.7422	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	295.0	0	SC	0	10.7444	0	34.7421	0	2.810	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	296.0	0	SC	0	10.7427	0	34.7419	0	2.814	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	297.0	0	SC	0	10.7392	0	34.7412	0	2.819	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	298.0	0	SC	0	10.7364	0	34.7409	0	2.823	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	299.0	0	SC	0	10.7381	0	34.7424	0	2.824	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	300.0	0	SC	0	10.7385	0	34.7435	0	2.823	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	301.0	0	SC	0	10.7308	0	34.7430	0	2.822	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	302.0	0	SC	0	10.7238	0	34.7433	0	2.820	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	303.0	0	SC	0	10.7093	0	34.7403	0	2.821	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	304.0	0	SC	0	10.6950	0	34.7401	0	2.818	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	305.0	0	SC	0	10.6926	0	34.7400	0	2.816	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	306.0	0	SC	0	10.6908	0	34.7399	0	2.814	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	307.0	0	SC	0	10.6893	0	34.7394	0	2.812	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	308.0	0	SC	0	10.6845	0	34.7386	0	2.812	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	309.0	0	SC	0	10.6819	0	34.7380	0	2.811	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	310.0	0	SC	0	10.6800	0	34.7376	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	311.0	0	SC	0	10.6779	0	34.7372	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	312.0	0	SC	0	10.6767	0	34.7369	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	313.0	0	SC	0	10.6767	0	34.7369	0	2.805	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	314.0	0	SC	0	10.6752	0	34.7366	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	315.0	0	SC	0	10.6700	0	34.7357	0	2.799	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	316.0	0	SC	0	10.6644	0	34.7353	0	2.790	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	317.0	0	SC	0	10.6599	0	34.7346	0	2.782	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	318.0	0	SC	0	10.6500	0	34.7335	0	2.771	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	319.0	0	SC	0	10.6418	0	34.7326	0	2.765	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	320.0	0	SC	0	10.6275	0	34.7316	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	321.0	0	SC	0	10.6120	0	34.7307	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	322.0	0	SC	0	10.6053	0	34.7305	0	2.756	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	323.0	0	SC	0	10.5987	0	34.7297	0	2.755	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	324.0	0	SC	0	10.5867	0	34.7282	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	325.0	0	SC	0	10.5764	0	34.7274	0	2.749	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	326.0	0	SC	0	10.5677	0	34.7266	0	2.745	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	327.0	0	SC	0	10.5544	0	34.7247	0	2.741	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	328.0	0	SC	0	10.5452	0	34.7244	0	2.737	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	329.0	0	SC	0	10.5369	0	34.7237	0	2.728	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	330.0	0	SC	0	10.5238	0	34.7224	0	2.715	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	331.0	0	SC	0	10.5133	0	34.7215	0	2.703	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	332.0	0	SC	0	10.4919	0	34.7170	0	2.695	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	333.0	0	SC	0	10.4643	0	34.7120	0	2.687	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	334.0	0	SC	0	10.4306	0	34.7064	0	2.684	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	335.0	0	SC	0	10.3942	0	34.7016	0	2.682	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	336.0	0	SC	0	10.3581	0	34.6960	0	2.679	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	337.0	0	SC	0	10.3321	0	34.6937	0	2.676	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	338.0	0	SC	0	10.3124	0	34.6894	0	2.675	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	339.0	0	SC	0	10.2911	0	34.6875	0	2.674	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	340.0	0	SC	0	10.2902	0	34.6880	0	2.675	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	341.0	0	SC	0	10.2902	0	34.6879	0	2.677	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	342.0	0	SC	0	10.2888	0	34.6877	0	2.682	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	343.0	0	SC	0	10.2889	0	34.6880	0	2.692	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	344.0	0	SC	0	10.2946	0	34.6897	0	2.720	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	345.0	0	SC	0	10.2989	0	34.6913	0	2.753	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	346.0	0	SC	0	10.3041	0	34.6929	0	2.774	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	347.0	0	SC	0	10.3227	0	34.7026	0	2.788	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	348.0	0	SC	0	10.3508	0	34.7174	0	2.797	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	349.0	0	SC	0	10.3599	0	34.7206	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	350.0	0	SC	0	10.3621	0	34.7213	0	2.816	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	351.0	0	SC	0	10.3651	0	34.7222	0	2.825	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	352.0	0	SC	0	10.3717	0	34.7253	0	2.834	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	353.0	0	SC	0	10.3785	0	34.7285	0	2.838	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	354.0	0	SC	0	10.3853	0	34.7314	0	2.839	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	355.0	0	SC	0	10.3848	0	34.7321	0	2.838	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	356.0	0	SC	0	10.3765	0	34.7315	0	2.833	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	357.0	0	SC	0	10.3690	0	34.7312	0	2.825	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	358.0	0	SC	0	10.3602	0	34.7297	0	2.816	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	359.0	0	SC	0	10.3374	0	34.7266	0	2.810	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	360.0	0	SC	0	10.2835	0	34.7220	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	361.0	0	SC	0	10.2315	0	34.7171	0	2.799	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	362.0	0	SC	0	10.1873	0	34.7150	0	2.797	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	363.0	0	SC	0	10.1689	0	34.7137	0	2.795	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	364.0	0	SC	0	10.1548	0	34.7118	0	2.795	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	365.0	0	SC	0	10.1423	0	34.7109	0	2.797	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	366.0	0	SC	0	10.1366	0	34.7105	0	2.799	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	367.0	0	SC	0	10.1302	0	34.7104	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	368.0	0	SC	0	10.1254	0	34.7110	0	2.810	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	369.0	0	SC	0	10.1207	0	34.7126	0	2.814	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	370.0	0	SC	0	10.1206	0	34.7155	0	2.817	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	371.0	0	SC	0	10.1192	0	34.7158	0	2.815	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	372.0	0	SC	0	10.1149	0	34.7162	0	2.814	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	373.0	0	SC	0	10.0856	0	34.7140	0	2.814	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	374.0	0	SC	0	10.0661	0	34.7143	0	2.813	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	375.0	0	SC	0	10.0487	0	34.7126	0	2.813	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	376.0	0	SC	0	10.0327	0	34.7120	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	377.0	0	SC	0	10.0190	0	34.7112	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	378.0	0	SC	0	10.0007	0	34.7098	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	379.0	0	SC	0	9.9857	0	34.7090	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	380.0	0	SC	0	9.9720	0	34.7082	0	2.802	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	381.0	0	SC	0	9.9631	0	34.7076	0	2.784	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	382.0	0	SC	0	9.9536	0	34.7062	0	2.765	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	383.0	0	SC	0	9.9348	0	34.7030	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	384.0	0	SC	0	9.8902	0	34.6977	0	2.738	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	385.0	0	SC	0	9.8370	0	34.6947	0	2.724	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	386.0	0	SC	0	9.8116	0	34.6933	0	2.700	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	387.0	0	SC	0	9.7860	0	34.6910	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	388.0	0	SC	0	9.7640	0	34.6896	0	2.646	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	389.0	0	SC	0	9.7425	0	34.6876	0	2.631	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	390.0	0	SC	0	9.7142	0	34.6871	0	2.624	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	391.0	0	SC	0	9.7102	0	34.6919	0	2.613	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	392.0	0	SC	0	9.7153	0	34.6966	0	2.593	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	393.0	0	SC	0	9.7022	0	34.6946	0	2.578	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	394.0	0	SC	0	9.6969	0	34.6975	0	2.571	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	395.0	0	SC	0	9.6952	0	34.7011	0	2.565	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	396.0	0	SC	0	9.6834	0	34.7005	0	2.558	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	397.0	0	SC	0	9.6718	0	34.6997	0	2.555	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	398.0	0	SC	0	9.6527	0	34.6980	0	2.552	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	399.0	0	SC	0	9.6374	0	34.6980	0	2.550	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	400.0	0	SC	0	9.6360	0	34.6983	0	2.547	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	401.0	0	SC	0	9.6356	0	34.6984	0	2.545	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	402.0	0	SC	0	9.6354	0	34.6986	0	2.544	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	403.0	0	SC	0	9.6346	0	34.6986	0	2.544	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	404.0	0	SC	0	9.6320	0	34.6983	0	2.552	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	405.0	0	SC	0	9.6301	0	34.6980	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	406.0	0	SC	0	9.6213	0	34.6960	0	2.568	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	407.0	0	SC	0	9.6039	0	34.6928	0	2.578	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	408.0	0	SC	0	9.5857	0	34.6904	0	2.589	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	409.0	0	SC	0	9.5755	0	34.6891	0	2.602	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	410.0	0	SC	0	9.5692	0	34.6877	0	2.623	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	411.0	0	SC	0	9.5469	0	34.6839	0	2.645	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	412.0	0	SC	0	9.5166	0	34.6788	0	2.657	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	413.0	0	SC	0	9.4848	0	34.6746	0	2.661	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	414.0	0	SC	0	9.4567	0	34.6729	0	2.653	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	415.0	0	SC	0	9.4512	0	34.6724	0	2.634	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	416.0	0	SC	0	9.4298	0	34.6700	0	2.602	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	417.0	0	SC	0	9.4129	0	34.6715	0	2.569	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	418.0	0	SC	0	9.4111	0	34.6725	0	2.546	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	419.0	0	SC	0	9.3889	0	34.6717	0	2.535	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	420.0	0	SC	0	9.3831	0	34.6757	0	2.527	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	421.0	0	SC	0	9.3693	0	34.6762	0	2.524	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	422.0	0	SC	0	9.3547	0	34.6762	0	2.523	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	423.0	0	SC	0	9.3459	0	34.6760	0	2.521	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	424.0	0	SC	0	9.3399	0	34.6761	0	2.520	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	425.0	0	SC	0	9.3373	0	34.6762	0	2.518	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	426.0	0	SC	0	9.3325	0	34.6759	0	2.519	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	427.0	0	SC	0	9.3278	0	34.6757	0	2.520	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	428.0	0	SC	0	9.3223	0	34.6750	0	2.524	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	429.0	0	SC	0	9.3049	0	34.6730	0	2.531	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	430.0	0	SC	0	9.2752	0	34.6703	0	2.539	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	431.0	0	SC	0	9.2381	0	34.6677	0	2.547	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	432.0	0	SC	0	9.1936	0	34.6654	0	2.550	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	433.0	0	SC	0	9.1831	0	34.6664	0	2.545	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	434.0	0	SC	0	9.1825	0	34.6665	0	2.538	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	435.0	0	SC	0	9.1776	0	34.6655	0	2.531	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	436.0	0	SC	0	9.1582	0	34.6634	0	2.517	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	437.0	0	SC	0	9.1324	0	34.6613	0	2.496	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	438.0	0	SC	0	9.0997	0	34.6582	0	2.477	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	439.0	0	SC	0	9.0637	0	34.6568	0	2.463	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	440.0	0	SC	0	9.0432	0	34.6558	0	2.452	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	441.0	0	SC	0	9.0306	0	34.6537	0	2.443	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	442.0	0	SC	0	9.0116	0	34.6523	0	2.438	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	443.0	0	SC	0	8.9967	0	34.6517	0	2.434	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	444.0	0	SC	0	8.9876	0	34.6513	0	2.429	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	445.0	0	SC	0	8.9800	0	34.6510	0	2.425	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	446.0	0	SC	0	8.9743	0	34.6509	0	2.423	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	447.0	0	SC	0	8.9694	0	34.6507	0	2.421	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	448.0	0	SC	0	8.9645	0	34.6504	0	2.419	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	449.0	0	SC	0	8.9587	0	34.6500	0	2.419	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	450.0	0	SC	0	8.9538	0	34.6499	0	2.419	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	451.0	0	SC	0	8.9504	0	34.6500	0	2.420	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	452.0	0	SC	0	8.9471	0	34.6497	0	2.421	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	453.0	0	SC	0	8.9424	0	34.6495	0	2.422	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	454.0	0	SC	0	8.9360	0	34.6490	0	2.423	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	455.0	0	SC	0	8.9298	0	34.6487	0	2.422	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	456.0	0	SC	0	8.9234	0	34.6483	0	2.419	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	457.0	0	SC	0	8.9181	0	34.6479	0	2.411	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	458.0	0	SC	0	8.9107	0	34.6474	0	2.401	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	459.0	0	SC	0	8.8993	0	34.6465	0	2.397	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	460.0	0	SC	0	8.8915	0	34.6461	0	2.404	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	461.0	0	SC	0	8.8845	0	34.6458	0	2.410	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	462.0	0	SC	0	8.8770	0	34.6452	0	2.415	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	463.0	0	SC	0	8.8623	0	34.6448	0	2.417	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	464.0	0	SC	0	8.8557	0	34.6450	0	2.416	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	465.0	0	SC	0	8.8500	0	34.6447	0	2.417	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	466.0	0	SC	0	8.8438	0	34.6443	0	2.416	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	467.0	0	SC	0	8.8389	0	34.6439	0	2.417	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	468.0	0	SC	0	8.8331	0	34.6434	0	2.420	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	469.0	0	SC	0	8.8229	0	34.6419	0	2.424	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	470.0	0	SC	0	8.8045	0	34.6407	0	2.428	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	471.0	0	SC	0	8.7980	0	34.6409	0	2.428	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	472.0	0	SC	0	8.7943	0	34.6403	0	2.422	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	473.0	0	SC	0	8.7909	0	34.6404	0	2.413	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	474.0	0	SC	0	8.7906	0	34.6406	0	2.408	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	475.0	0	SC	0	8.7899	0	34.6406	0	2.405	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	476.0	0	SC	0	8.7867	0	34.6401	0	2.405	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	477.0	0	SC	0	8.7807	0	34.6395	0	2.406	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	478.0	0	SC	0	8.7700	0	34.6381	0	2.407	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	479.0	0	SC	0	8.7515	0	34.6366	0	2.407	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	480.0	0	SC	0	8.7362	0	34.6362	0	2.408	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	481.0	0	SC	0	8.7277	0	34.6359	0	2.410	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	482.0	0	SC	0	8.7256	0	34.6360	0	2.409	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	483.0	0	SC	0	8.7253	0	34.6360	0	2.404	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	484.0	0	SC	0	8.7242	0	34.6356	0	2.399	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	485.0	0	SC	0	8.7129	0	34.6344	0	2.397	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	486.0	0	SC	0	8.7010	0	34.6334	0	2.396	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	487.0	0	SC	0	8.6858	0	34.6320	0	2.396	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	488.0	0	SC	0	8.6778	0	34.6324	0	2.396	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	489.0	0	SC	0	8.6748	0	34.6323	0	2.396	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	490.0	0	SC	0	8.6712	0	34.6320	0	2.395	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	491.0	0	SC	0	8.6682	0	34.6319	0	2.394	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	492.0	0	SC	0	8.6657	0	34.6317	0	2.393	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	493.0	0	SC	0	8.6567	0	34.6303	0	2.395	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	494.0	0	SC	0	8.6369	0	34.6291	0	2.402	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	495.0	0	SC	0	8.6215	0	34.6283	0	2.416	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	496.0	0	SC	0	8.6063	0	34.6272	0	2.432	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	497.0	0	SC	0	8.5904	0	34.6266	0	2.433	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	498.0	0	SC	0	8.5707	0	34.6242	0	2.427	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	499.0	0	SC	0	8.5483	0	34.6232	0	2.422	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	500.0	0	SC	0	8.5265	0	34.6209	0	2.419	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	501.0	0	SC	0	8.5087	0	34.6210	0	2.415	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	502.0	0	SC	0	8.5035	0	34.6212	0	2.414	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	503.0	0	SC	0	8.5017	0	34.6214	0	2.412	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	504.0	0	SC	0	8.5007	0	34.6214	0	2.410	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	505.0	0	SC	0	8.4988	0	34.6214	0	2.411	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	506.0	0	SC	0	8.4983	0	34.6215	0	2.411	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	507.0	0	SC	0	8.4984	0	34.6215	0	2.411	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	508.0	0	SC	0	8.4981	0	34.6217	0	2.411	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	509.0	0	SC	0	8.4981	0	34.6218	0	2.412	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	510.0	0	SC	0	8.4979	0	34.6218	0	2.411	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	511.0	0	SC	0	8.4975	0	34.6218	0	2.406	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	512.0	0	SC	0	8.4957	0	34.6216	0	2.396	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	513.0	0	SC	0	8.4943	0	34.6216	0	2.388	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	514.0	0	SC	0	8.4847	0	34.6193	0	2.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	515.0	0	SC	0	8.4478	0	34.6162	0	2.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	516.0	0	SC	0	8.4219	0	34.6156	0	2.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	517.0	0	SC	0	8.4120	0	34.6163	0	2.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	518.0	0	SC	0	8.4056	0	34.6152	0	2.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	519.0	0	SC	0	8.3934	0	34.6143	0	2.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	520.0	0	SC	0	8.3868	0	34.6142	0	2.390	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	521.0	0	SC	0	8.3782	0	34.6133	0	2.394	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	522.0	0	SC	0	8.3701	0	34.6127	0	2.396	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	523.0	0	SC	0	8.3427	0	34.6083	0	2.403	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	524.0	0	SC	0	8.2961	0	34.6072	0	2.416	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	525.0	0	SC	0	8.2821	0	34.6070	0	2.440	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	526.0	0	SC	0	8.2597	0	34.6051	0	2.473	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	527.0	0	SC	0	8.2496	0	34.6053	0	2.506	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	528.0	0	SC	0	8.2438	0	34.6056	0	2.530	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	529.0	0	SC	0	8.2392	0	34.6048	0	2.547	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	530.0	0	SC	0	8.2301	0	34.6044	0	2.559	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	531.0	0	SC	0	8.1996	0	34.5996	0	2.567	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	532.0	0	SC	0	8.1455	0	34.5984	0	2.571	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	533.0	0	SC	0	8.1252	0	34.5985	0	2.567	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	534.0	0	SC	0	8.1097	0	34.5974	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	535.0	0	SC	0	8.0839	0	34.5953	0	2.554	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	536.0	0	SC	0	8.0547	0	34.5944	0	2.547	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	537.0	0	SC	0	8.0367	0	34.5944	0	2.526	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	538.0	0	SC	0	8.0239	0	34.5940	0	2.489	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	539.0	0	SC	0	8.0157	0	34.5943	0	2.445	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	540.0	0	SC	0	8.0117	0	34.5943	0	2.401	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	541.0	0	SC	0	8.0012	0	34.5925	0	2.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	542.0	0	SC	0	7.9660	0	34.5898	0	2.334	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	543.0	0	SC	0	7.9301	0	34.5884	0	2.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	544.0	0	SC	0	7.9085	0	34.5886	0	2.293	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	545.0	0	SC	0	7.8975	0	34.5882	0	2.279	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	546.0	0	SC	0	7.8797	0	34.5869	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	547.0	0	SC	0	7.8696	0	34.5871	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	548.0	0	SC	0	7.8617	0	34.5871	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	549.0	0	SC	0	7.8576	0	34.5870	0	2.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	550.0	0	SC	0	7.8559	0	34.5871	0	2.227	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	551.0	0	SC	0	7.8531	0	34.5872	0	2.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	552.0	0	SC	0	7.8438	0	34.5860	0	2.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	553.0	0	SC	0	7.8204	0	34.5836	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	554.0	0	SC	0	7.7760	0	34.5814	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	555.0	0	SC	0	7.7476	0	34.5816	0	2.288	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	556.0	0	SC	0	7.7376	0	34.5811	0	2.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	557.0	0	SC	0	7.6671	0	34.5694	0	2.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	558.0	0	SC	0	7.5842	0	34.5719	0	2.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	559.0	0	SC	0	7.5628	0	34.5728	0	2.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	560.0	0	SC	0	7.5546	0	34.5722	0	2.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	561.0	0	SC	0	7.5432	0	34.5720	0	2.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	562.0	0	SC	0	7.5321	0	34.5714	0	2.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	563.0	0	SC	0	7.5228	0	34.5716	0	2.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	564.0	0	SC	0	7.5099	0	34.5710	0	2.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	565.0	0	SC	0	7.4975	0	34.5710	0	2.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	566.0	0	SC	0	7.4878	0	34.5709	0	2.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	567.0	0	SC	0	7.4817	0	34.5713	0	2.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	568.0	0	SC	0	7.4769	0	34.5712	0	2.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	569.0	0	SC	0	7.4729	0	34.5714	0	2.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	570.0	0	SC	0	7.4693	0	34.5715	0	2.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	571.0	0	SC	0	7.4626	0	34.5709	0	2.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	572.0	0	SC	0	7.4564	0	34.5713	0	2.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	573.0	0	SC	0	7.4559	0	34.5717	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	574.0	0	SC	0	7.4562	0	34.5718	0	2.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	575.0	0	SC	0	7.4565	0	34.5719	0	2.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	576.0	0	SC	0	7.4552	0	34.5718	0	2.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	577.0	0	SC	0	7.4529	0	34.5721	0	2.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	578.0	0	SC	0	7.4523	0	34.5722	0	2.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	579.0	0	SC	0	7.4506	0	34.5720	0	2.337	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	580.0	0	SC	0	7.4458	0	34.5717	0	2.333	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	581.0	0	SC	0	7.4401	0	34.5714	0	2.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	582.0	0	SC	0	7.4352	0	34.5715	0	2.308	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	583.0	0	SC	0	7.4227	0	34.5697	0	2.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	584.0	0	SC	0	7.3802	0	34.5686	0	2.302	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	585.0	0	SC	0	7.3439	0	34.5666	0	2.305	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	586.0	0	SC	0	7.3125	0	34.5670	0	2.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	587.0	0	SC	0	7.3015	0	34.5670	0	2.318	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	588.0	0	SC	0	7.2918	0	34.5668	0	2.323	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	589.0	0	SC	0	7.2810	0	34.5664	0	2.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	590.0	0	SC	0	7.2709	0	34.5660	0	2.333	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	591.0	0	SC	0	7.2626	0	34.5657	0	2.336	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	592.0	0	SC	0	7.2441	0	34.5638	0	2.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	593.0	0	SC	0	7.2139	0	34.5636	0	2.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	594.0	0	SC	0	7.2076	0	34.5642	0	2.350	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	595.0	0	SC	0	7.2028	0	34.5642	0	2.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	596.0	0	SC	0	7.1914	0	34.5633	0	2.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	597.0	0	SC	0	7.1734	0	34.5625	0	2.392	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	598.0	0	SC	0	7.1625	0	34.5621	0	2.400	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	599.0	0	SC	0	7.1589	0	34.5624	0	2.404	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	600.0	0	SC	0	7.1536	0	34.5620	0	2.408	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	601.0	0	SC	0	7.1460	0	34.5622	0	2.411	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	602.0	0	SC	0	7.1424	0	34.5623	0	2.413	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	603.0	0	SC	0	7.1396	0	34.5622	0	2.416	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	604.0	0	SC	0	7.1359	0	34.5616	0	2.420	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	605.0	0	SC	0	7.1141	0	34.5586	0	2.426	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	606.0	0	SC	0	7.0866	0	34.5578	0	2.432	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	607.0	0	SC	0	7.0621	0	34.5561	0	2.441	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	608.0	0	SC	0	7.0410	0	34.5561	0	2.448	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	609.0	0	SC	0	7.0327	0	34.5557	0	2.455	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	610.0	0	SC	0	7.0281	0	34.5556	0	2.462	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	611.0	0	SC	0	7.0224	0	34.5553	0	2.468	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	612.0	0	SC	0	7.0186	0	34.5550	0	2.473	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	613.0	0	SC	0	7.0162	0	34.5547	0	2.479	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	614.0	0	SC	0	7.0130	0	34.5546	0	2.483	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	615.0	0	SC	0	7.0106	0	34.5545	0	2.487	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	616.0	0	SC	0	7.0088	0	34.5544	0	2.494	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	617.0	0	SC	0	7.0058	0	34.5542	0	2.508	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	618.0	0	SC	0	7.0031	0	34.5541	0	2.526	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	619.0	0	SC	0	6.9990	0	34.5538	0	2.542	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	620.0	0	SC	0	6.9932	0	34.5534	0	2.557	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	621.0	0	SC	0	6.9889	0	34.5523	0	2.569	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	622.0	0	SC	0	6.9636	0	34.5489	0	2.578	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	623.0	0	SC	0	6.9435	0	34.5489	0	2.585	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	624.0	0	SC	0	6.9323	0	34.5479	0	2.591	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	625.0	0	SC	0	6.9205	0	34.5473	0	2.598	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	626.0	0	SC	0	6.9126	0	34.5472	0	2.605	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	627.0	0	SC	0	6.9080	0	34.5471	0	2.615	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	628.0	0	SC	0	6.9033	0	34.5468	0	2.623	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	629.0	0	SC	0	6.8988	0	34.5466	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	630.0	0	SC	0	6.8954	0	34.5462	0	2.630	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	631.0	0	SC	0	6.8875	0	34.5452	0	2.636	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	632.0	0	SC	0	6.8772	0	34.5448	0	2.654	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	633.0	0	SC	0	6.8722	0	34.5446	0	2.678	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	634.0	0	SC	0	6.8690	0	34.5446	0	2.696	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	635.0	0	SC	0	6.8640	0	34.5439	0	2.708	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	636.0	0	SC	0	6.8520	0	34.5426	0	2.710	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	637.0	0	SC	0	6.8381	0	34.5419	0	2.700	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	638.0	0	SC	0	6.8254	0	34.5414	0	2.677	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	639.0	0	SC	0	6.8132	0	34.5410	0	2.648	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	640.0	0	SC	0	6.8050	0	34.5410	0	2.618	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	641.0	0	SC	0	6.7991	0	34.5413	0	2.588	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	642.0	0	SC	0	6.7850	0	34.5406	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	643.0	0	SC	0	6.7709	0	34.5415	0	2.518	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	644.0	0	SC	0	6.7604	0	34.5410	0	2.460	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	645.0	0	SC	0	6.7409	0	34.5408	0	2.394	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	646.0	0	SC	0	6.7208	0	34.5404	0	2.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	647.0	0	SC	0	6.7110	0	34.5428	0	2.281	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	648.0	0	SC	0	6.7067	0	34.5428	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	649.0	0	SC	0	6.7012	0	34.5432	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	650.0	0	SC	0	6.6958	0	34.5429	0	2.298	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	651.0	0	SC	0	6.6920	0	34.5429	0	2.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	652.0	0	SC	0	6.6887	0	34.5428	0	2.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	653.0	0	SC	0	6.6823	0	34.5419	0	2.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	654.0	0	SC	0	6.6595	0	34.5402	0	2.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	655.0	0	SC	0	6.6457	0	34.5409	0	2.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	656.0	0	SC	0	6.6439	0	34.5412	0	2.361	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	657.0	0	SC	0	6.6423	0	34.5411	0	2.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	658.0	0	SC	0	6.6413	0	34.5412	0	2.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	659.0	0	SC	0	6.6386	0	34.5412	0	2.336	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	660.0	0	SC	0	6.6357	0	34.5412	0	2.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	661.0	0	SC	0	6.6320	0	34.5410	0	2.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	662.0	0	SC	0	6.6224	0	34.5408	0	2.334	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	663.0	0	SC	0	6.6100	0	34.5398	0	2.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	664.0	0	SC	0	6.5890	0	34.5394	0	2.389	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	665.0	0	SC	0	6.5697	0	34.5383	0	2.420	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	666.0	0	SC	0	6.5556	0	34.5380	0	2.444	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	667.0	0	SC	0	6.5454	0	34.5370	0	2.462	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	668.0	0	SC	0	6.5362	0	34.5367	0	2.480	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	669.0	0	SC	0	6.5289	0	34.5363	0	2.487	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	670.0	0	SC	0	6.5219	0	34.5358	0	2.462	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	671.0	0	SC	0	6.5158	0	34.5360	0	2.407	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	672.0	0	SC	0	6.5116	0	34.5358	0	2.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	673.0	0	SC	0	6.5034	0	34.5352	0	2.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	674.0	0	SC	0	6.4897	0	34.5374	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	675.0	0	SC	0	6.4792	0	34.5385	0	2.279	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	676.0	0	SC	0	6.4685	0	34.5387	0	2.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	677.0	0	SC	0	6.4541	0	34.5383	0	2.317	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	678.0	0	SC	0	6.4437	0	34.5387	0	2.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	679.0	0	SC	0	6.4412	0	34.5387	0	2.373	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	680.0	0	SC	0	6.4375	0	34.5379	0	2.395	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	681.0	0	SC	0	6.4254	0	34.5366	0	2.414	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	682.0	0	SC	0	6.4042	0	34.5357	0	2.432	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	683.0	0	SC	0	6.3987	0	34.5360	0	2.448	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	684.0	0	SC	0	6.3961	0	34.5358	0	2.460	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	685.0	0	SC	0	6.3914	0	34.5355	0	2.472	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	686.0	0	SC	0	6.3878	0	34.5355	0	2.484	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	687.0	0	SC	0	6.3858	0	34.5354	0	2.496	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	688.0	0	SC	0	6.3832	0	34.5352	0	2.506	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	689.0	0	SC	0	6.3811	0	34.5351	0	2.513	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	690.0	0	SC	0	6.3765	0	34.5348	0	2.518	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	691.0	0	SC	0	6.3744	0	34.5347	0	2.524	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	692.0	0	SC	0	6.3710	0	34.5346	0	2.531	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	693.0	0	SC	0	6.3691	0	34.5344	0	2.544	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	694.0	0	SC	0	6.3640	0	34.5341	0	2.568	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	695.0	0	SC	0	6.3603	0	34.5341	0	2.600	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	696.0	0	SC	0	6.3531	0	34.5328	0	2.637	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	697.0	0	SC	0	6.3296	0	34.5306	0	2.672	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	698.0	0	SC	0	6.3049	0	34.5290	0	2.703	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	699.0	0	SC	0	6.2866	0	34.5276	0	2.730	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	700.0	0	SC	0	6.2785	0	34.5284	0	2.749	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	701.0	0	SC	0	6.2737	0	34.5278	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	702.0	0	SC	0	6.2643	0	34.5269	0	2.770	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	703.0	0	SC	0	6.2559	0	34.5265	0	2.782	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	704.0	0	SC	0	6.2543	0	34.5267	0	2.796	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	705.0	0	SC	0	6.2539	0	34.5267	0	2.811	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	706.0	0	SC	0	6.2529	0	34.5267	0	2.823	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	707.0	0	SC	0	6.2479	0	34.5258	0	2.833	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	708.0	0	SC	0	6.2358	0	34.5247	0	2.842	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	709.0	0	SC	0	6.2250	0	34.5245	0	2.847	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	710.0	0	SC	0	6.2219	0	34.5247	0	2.849	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	711.0	0	SC	0	6.2207	0	34.5247	0	2.848	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	712.0	0	SC	0	6.2193	0	34.5249	0	2.843	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	713.0	0	SC	0	6.2192	0	34.5252	0	2.839	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	714.0	0	SC	0	6.2193	0	34.5252	0	2.830	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	715.0	0	SC	0	6.2194	0	34.5254	0	2.820	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	716.0	0	SC	0	6.2188	0	34.5254	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	717.0	0	SC	0	6.2137	0	34.5254	0	2.798	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	718.0	0	SC	0	6.2072	0	34.5253	0	2.787	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	719.0	0	SC	0	6.2056	0	34.5263	0	2.776	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	720.0	0	SC	0	6.2033	0	34.5262	0	2.760	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	721.0	0	SC	0	6.2017	0	34.5269	0	2.744	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	722.0	0	SC	0	6.2026	0	34.5272	0	2.726	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	723.0	0	SC	0	6.2036	0	34.5277	0	2.707	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	724.0	0	SC	0	6.2064	0	34.5285	0	2.689	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	725.0	0	SC	0	6.2068	0	34.5288	0	2.675	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	726.0	0	SC	0	6.2076	0	34.5294	0	2.665	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	727.0	0	SC	0	6.2085	0	34.5297	0	2.657	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	728.0	0	SC	0	6.2027	0	34.5290	0	2.655	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	729.0	0	SC	0	6.1977	0	34.5293	0	2.658	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	730.0	0	SC	0	6.1959	0	34.5295	0	2.662	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	731.0	0	SC	0	6.1940	0	34.5297	0	2.667	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	732.0	0	SC	0	6.1880	0	34.5292	0	2.673	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	733.0	0	SC	0	6.1818	0	34.5289	0	2.676	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	734.0	0	SC	0	6.1780	0	34.5283	0	2.673	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	735.0	0	SC	0	6.1763	0	34.5284	0	2.665	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	736.0	0	SC	0	6.1735	0	34.5281	0	2.654	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	737.0	0	SC	0	6.1681	0	34.5278	0	2.640	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	738.0	0	SC	0	6.1613	0	34.5283	0	2.630	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	739.0	0	SC	0	6.1580	0	34.5289	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	740.0	0	SC	0	6.1558	0	34.5295	0	2.614	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	741.0	0	SC	0	6.1513	0	34.5293	0	2.612	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	742.0	0	SC	0	6.1406	0	34.5294	0	2.609	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	743.0	0	SC	0	6.1338	0	34.5292	0	2.606	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	744.0	0	SC	0	6.1224	0	34.5295	0	2.605	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	745.0	0	SC	0	6.1157	0	34.5298	0	2.605	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	746.0	0	SC	0	6.1121	0	34.5307	0	2.603	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	747.0	0	SC	0	6.1112	0	34.5308	0	2.600	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	748.0	0	SC	0	6.1103	0	34.5310	0	2.598	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	749.0	0	SC	0	6.1096	0	34.5312	0	2.598	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	750.0	0	SC	0	6.1097	0	34.5312	0	2.597	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	751.0	0	SC	0	6.1099	0	34.5314	0	2.596	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	752.0	0	SC	0	6.1099	0	34.5313	0	2.594	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	753.0	0	SC	0	6.1103	0	34.5314	0	2.591	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	754.0	0	SC	0	6.1108	0	34.5315	0	2.588	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	755.0	0	SC	0	6.1112	0	34.5317	0	2.587	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	756.0	0	SC	0	6.1115	0	34.5317	0	2.585	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	757.0	0	SC	0	6.1117	0	34.5318	0	2.581	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	758.0	0	SC	0	6.1119	0	34.5320	0	2.578	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	759.0	0	SC	0	6.1120	0	34.5320	0	2.576	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	760.0	0	SC	0	6.1102	0	34.5317	0	2.574	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	761.0	0	SC	0	6.1044	0	34.5320	0	2.572	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	762.0	0	SC	0	6.1010	0	34.5322	0	2.571	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	763.0	0	SC	0	6.0972	0	34.5321	0	2.569	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	764.0	0	SC	0	6.0918	0	34.5318	0	2.569	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	765.0	0	SC	0	6.0887	0	34.5319	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	766.0	0	SC	0	6.0860	0	34.5316	0	2.552	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	767.0	0	SC	0	6.0821	0	34.5314	0	2.552	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	768.0	0	SC	0	6.0786	0	34.5315	0	2.556	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	769.0	0	SC	0	6.0726	0	34.5315	0	2.561	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	770.0	0	SC	0	6.0583	0	34.5302	0	2.567	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	771.0	0	SC	0	6.0417	0	34.5296	0	2.576	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	772.0	0	SC	0	6.0380	0	34.5299	0	2.581	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	773.0	0	SC	0	6.0345	0	34.5297	0	2.586	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	774.0	0	SC	0	6.0322	0	34.5294	0	2.589	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	775.0	0	SC	0	6.0261	0	34.5289	0	2.591	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	776.0	0	SC	0	6.0213	0	34.5290	0	2.590	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	777.0	0	SC	0	6.0199	0	34.5291	0	2.583	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	778.0	0	SC	0	6.0186	0	34.5288	0	2.575	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	779.0	0	SC	0	6.0097	0	34.5288	0	2.571	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	780.0	0	SC	0	6.0063	0	34.5292	0	2.567	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	781.0	0	SC	0	6.0029	0	34.5291	0	2.561	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	782.0	0	SC	0	5.9981	0	34.5292	0	2.550	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	783.0	0	SC	0	5.9957	0	34.5293	0	2.530	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	784.0	0	SC	0	5.9938	0	34.5293	0	2.505	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	785.0	0	SC	0	5.9895	0	34.5289	0	2.480	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	786.0	0	SC	0	5.9785	0	34.5294	0	2.456	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	787.0	0	SC	0	5.9782	0	34.5310	0	2.436	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	788.0	0	SC	0	5.9842	0	34.5335	0	2.418	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	789.0	0	SC	0	5.9860	0	34.5339	0	2.402	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	790.0	0	SC	0	5.9860	0	34.5341	0	2.390	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	791.0	0	SC	0	5.9854	0	34.5342	0	2.382	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	792.0	0	SC	0	5.9843	0	34.5343	0	2.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	793.0	0	SC	0	5.9832	0	34.5345	0	2.375	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	794.0	0	SC	0	5.9816	0	34.5344	0	2.373	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	795.0	0	SC	0	5.9798	0	34.5345	0	2.369	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	796.0	0	SC	0	5.9773	0	34.5343	0	2.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	797.0	0	SC	0	5.9664	0	34.5333	0	2.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	798.0	0	SC	0	5.9541	0	34.5338	0	2.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	799.0	0	SC	0	5.9517	0	34.5342	0	2.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	800.0	0	SC	0	5.9507	0	34.5343	0	2.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	801.0	0	SC	0	5.9476	0	34.5342	0	2.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	802.0	0	SC	0	5.9408	0	34.5337	0	2.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	803.0	0	SC	0	5.9321	0	34.5342	0	2.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	804.0	0	SC	0	5.9269	0	34.5340	0	2.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	805.0	0	SC	0	5.9224	0	34.5342	0	2.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	806.0	0	SC	0	5.9174	0	34.5341	0	2.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	807.0	0	SC	0	5.9131	0	34.5341	0	2.350	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	808.0	0	SC	0	5.9108	0	34.5343	0	2.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	809.0	0	SC	0	5.9096	0	34.5345	0	2.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	810.0	0	SC	0	5.9083	0	34.5346	0	2.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	811.0	0	SC	0	5.9069	0	34.5345	0	2.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	812.0	0	SC	0	5.9040	0	34.5345	0	2.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	813.0	0	SC	0	5.9011	0	34.5347	0	2.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	814.0	0	SC	0	5.8999	0	34.5347	0	2.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	815.0	0	SC	0	5.8980	0	34.5346	0	2.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	816.0	0	SC	0	5.8950	0	34.5346	0	2.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	817.0	0	SC	0	5.8917	0	34.5344	0	2.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	818.0	0	SC	0	5.8894	0	34.5345	0	2.337	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	819.0	0	SC	0	5.8871	0	34.5345	0	2.331	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	820.0	0	SC	0	5.8847	0	34.5345	0	2.322	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	821.0	0	SC	0	5.8829	0	34.5347	0	2.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	822.0	0	SC	0	5.8767	0	34.5342	0	2.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	823.0	0	SC	0	5.8661	0	34.5344	0	2.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	824.0	0	SC	0	5.8555	0	34.5343	0	2.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	825.0	0	SC	0	5.8359	0	34.5342	0	2.277	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	826.0	0	SC	0	5.8216	0	34.5350	0	2.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	827.0	0	SC	0	5.8120	0	34.5350	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	828.0	0	SC	0	5.8095	0	34.5355	0	2.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	829.0	0	SC	0	5.8090	0	34.5355	0	2.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	830.0	0	SC	0	5.8086	0	34.5357	0	2.241	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	831.0	0	SC	0	5.8084	0	34.5357	0	2.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	832.0	0	SC	0	5.8083	0	34.5358	0	2.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	833.0	0	SC	0	5.8077	0	34.5360	0	2.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	834.0	0	SC	0	5.8051	0	34.5358	0	2.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	835.0	0	SC	0	5.7945	0	34.5352	0	2.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	836.0	0	SC	0	5.7776	0	34.5358	0	2.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	837.0	0	SC	0	5.7679	0	34.5361	0	2.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	838.0	0	SC	0	5.7607	0	34.5366	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	839.0	0	SC	0	5.7552	0	34.5362	0	2.171	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	840.0	0	SC	0	5.7442	0	34.5362	0	2.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	841.0	0	SC	0	5.7369	0	34.5363	0	2.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	842.0	0	SC	0	5.7315	0	34.5363	0	2.165	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	843.0	0	SC	0	5.7259	0	34.5364	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	844.0	0	SC	0	5.7222	0	34.5366	0	2.141	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	845.0	0	SC	0	5.7184	0	34.5367	0	2.141	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	846.0	0	SC	0	5.7140	0	34.5376	0	2.145	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	847.0	0	SC	0	5.7029	0	34.5362	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	848.0	0	SC	0	5.6747	0	34.5378	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	849.0	0	SC	0	5.6703	0	34.5384	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	850.0	0	SC	0	5.6649	0	34.5382	0	2.154	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	851.0	0	SC	0	5.6572	0	34.5381	0	2.154	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	852.0	0	SC	0	5.6493	0	34.5383	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	853.0	0	SC	0	5.6474	0	34.5388	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	854.0	0	SC	0	5.6468	0	34.5389	0	2.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	855.0	0	SC	0	5.6453	0	34.5387	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	856.0	0	SC	0	5.6434	0	34.5389	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	857.0	0	SC	0	5.6413	0	34.5389	0	2.144	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	858.0	0	SC	0	5.6381	0	34.5389	0	2.140	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	859.0	0	SC	0	5.6351	0	34.5389	0	2.136	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	860.0	0	SC	0	5.6319	0	34.5388	0	2.135	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	861.0	0	SC	0	5.6294	0	34.5391	0	2.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	862.0	0	SC	0	5.6290	0	34.5392	0	2.126	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	863.0	0	SC	0	5.6291	0	34.5391	0	2.118	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	864.0	0	SC	0	5.6290	0	34.5392	0	2.106	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	865.0	0	SC	0	5.6289	0	34.5392	0	2.093	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	866.0	0	SC	0	5.6276	0	34.5391	0	2.079	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	867.0	0	SC	0	5.6237	0	34.5388	0	2.067	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	868.0	0	SC	0	5.6194	0	34.5386	0	2.057	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	869.0	0	SC	0	5.6068	0	34.5377	0	2.047	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	870.0	0	SC	0	5.5876	0	34.5383	0	2.039	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	871.0	0	SC	0	5.5812	0	34.5385	0	2.032	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	872.0	0	SC	0	5.5742	0	34.5385	0	2.025	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	873.0	0	SC	0	5.5676	0	34.5385	0	2.017	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	874.0	0	SC	0	5.5606	0	34.5386	0	2.008	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	875.0	0	SC	0	5.5544	0	34.5386	0	2.000	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	876.0	0	SC	0	5.5393	0	34.5378	0	1.997	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	877.0	0	SC	0	5.5110	0	34.5372	0	1.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	878.0	0	SC	0	5.4891	0	34.5388	0	1.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	879.0	0	SC	0	5.4840	0	34.5388	0	1.994	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	880.0	0	SC	0	5.4723	0	34.5386	0	1.992	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	881.0	0	SC	0	5.4656	0	34.5391	0	1.989	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	882.0	0	SC	0	5.4605	0	34.5391	0	1.986	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	883.0	0	SC	0	5.4560	0	34.5393	0	1.982	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	884.0	0	SC	0	5.4520	0	34.5394	0	1.979	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	885.0	0	SC	0	5.4446	0	34.5391	0	1.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	886.0	0	SC	0	5.4269	0	34.5380	0	1.977	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	887.0	0	SC	0	5.4037	0	34.5397	0	1.976	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	888.0	0	SC	0	5.4003	0	34.5399	0	1.975	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	889.0	0	SC	0	5.3977	0	34.5400	0	1.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	890.0	0	SC	0	5.3926	0	34.5401	0	1.972	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	891.0	0	SC	0	5.3884	0	34.5403	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	892.0	0	SC	0	5.3849	0	34.5402	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	893.0	0	SC	0	5.3792	0	34.5404	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	894.0	0	SC	0	5.3754	0	34.5406	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	895.0	0	SC	0	5.3724	0	34.5405	0	1.970	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	896.0	0	SC	0	5.3640	0	34.5405	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	897.0	0	SC	0	5.3583	0	34.5407	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	898.0	0	SC	0	5.3527	0	34.5407	0	1.970	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	899.0	0	SC	0	5.3469	0	34.5407	0	1.970	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	900.0	0	SC	0	5.3427	0	34.5411	0	1.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	901.0	0	SC	0	5.3369	0	34.5410	0	1.980	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	902.0	0	SC	0	5.3232	0	34.5401	0	1.986	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	903.0	0	SC	0	5.3018	0	34.5408	0	1.992	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	904.0	0	SC	0	5.2834	0	34.5410	0	1.994	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	905.0	0	SC	0	5.2770	0	34.5415	0	1.995	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	906.0	0	SC	0	5.2690	0	34.5414	0	1.995	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	907.0	0	SC	0	5.2616	0	34.5415	0	1.995	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	908.0	0	SC	0	5.2574	0	34.5419	0	1.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	909.0	0	SC	0	5.2533	0	34.5422	0	1.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	910.0	0	SC	0	5.2403	0	34.5411	0	1.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	911.0	0	SC	0	5.2235	0	34.5419	0	1.995	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	912.0	0	SC	0	5.2190	0	34.5425	0	1.994	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	913.0	0	SC	0	5.2160	0	34.5424	0	1.993	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	914.0	0	SC	0	5.2082	0	34.5426	0	1.992	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	915.0	0	SC	0	5.2036	0	34.5427	0	1.991	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	916.0	0	SC	0	5.1991	0	34.5430	0	1.989	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	917.0	0	SC	0	5.1975	0	34.5432	0	1.987	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	918.0	0	SC	0	5.1966	0	34.5432	0	1.987	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	919.0	0	SC	0	5.1948	0	34.5431	0	1.987	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	920.0	0	SC	0	5.1924	0	34.5433	0	1.985	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	921.0	0	SC	0	5.1890	0	34.5433	0	1.984	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	922.0	0	SC	0	5.1851	0	34.5433	0	1.982	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	923.0	0	SC	0	5.1794	0	34.5431	0	1.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	924.0	0	SC	0	5.1718	0	34.5435	0	1.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	925.0	0	SC	0	5.1686	0	34.5435	0	1.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	926.0	0	SC	0	5.1644	0	34.5436	0	1.976	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	927.0	0	SC	0	5.1588	0	34.5435	0	1.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	928.0	0	SC	0	5.1526	0	34.5438	0	1.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	929.0	0	SC	0	5.1449	0	34.5435	0	1.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	930.0	0	SC	0	5.1365	0	34.5440	0	1.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	931.0	0	SC	0	5.1330	0	34.5439	0	1.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	932.0	0	SC	0	5.1174	0	34.5428	0	1.972	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	933.0	0	SC	0	5.0971	0	34.5441	0	1.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	934.0	0	SC	0	5.0894	0	34.5444	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	935.0	0	SC	0	5.0832	0	34.5445	0	1.969	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	936.0	0	SC	0	5.0773	0	34.5445	0	1.966	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	937.0	0	SC	0	5.0671	0	34.5445	0	1.964	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	938.0	0	SC	0	5.0575	0	34.5448	0	1.962	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	939.0	0	SC	0	5.0502	0	34.5449	0	1.959	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	940.0	0	SC	0	5.0422	0	34.5447	0	1.957	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	941.0	0	SC	0	5.0361	0	34.5455	0	1.954	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	942.0	0	SC	0	5.0321	0	34.5453	0	1.951	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	943.0	0	SC	0	5.0215	0	34.5452	0	1.948	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	944.0	0	SC	0	5.0136	0	34.5456	0	1.947	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	945.0	0	SC	0	5.0078	0	34.5458	0	1.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	946.0	0	SC	0	5.0003	0	34.5457	0	1.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	947.0	0	SC	0	4.9956	0	34.5461	0	1.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	948.0	0	SC	0	4.9926	0	34.5462	0	1.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	949.0	0	SC	0	4.9902	0	34.5463	0	1.936	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	950.0	0	SC	0	4.9886	0	34.5463	0	1.934	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	951.0	0	SC	0	4.9869	0	34.5464	0	1.931	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	952.0	0	SC	0	4.9821	0	34.5463	0	1.929	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	953.0	0	SC	0	4.9736	0	34.5460	0	1.926	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	954.0	0	SC	0	4.9586	0	34.5465	0	1.922	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	955.0	0	SC	0	4.9559	0	34.5469	0	1.919	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	956.0	0	SC	0	4.9480	0	34.5462	0	1.917	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	957.0	0	SC	0	4.9337	0	34.5460	0	1.917	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	958.0	0	SC	0	4.9014	0	34.5456	0	1.919	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	959.0	0	SC	0	4.8732	0	34.5467	0	1.919	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	960.0	0	SC	0	4.8473	0	34.5473	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	961.0	0	SC	0	4.8432	0	34.5484	0	1.922	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	962.0	0	SC	0	4.8426	0	34.5485	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	963.0	0	SC	0	4.8423	0	34.5486	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	964.0	0	SC	0	4.8411	0	34.5487	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	965.0	0	SC	0	4.8397	0	34.5487	0	1.922	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	966.0	0	SC	0	4.8385	0	34.5490	0	1.922	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	967.0	0	SC	0	4.8373	0	34.5490	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	968.0	0	SC	0	4.8337	0	34.5490	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	969.0	0	SC	0	4.8318	0	34.5493	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	970.0	0	SC	0	4.8313	0	34.5494	0	1.920	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	971.0	0	SC	0	4.8298	0	34.5494	0	1.918	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	972.0	0	SC	0	4.8273	0	34.5494	0	1.917	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	973.0	0	SC	0	4.8229	0	34.5494	0	1.916	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	974.0	0	SC	0	4.8163	0	34.5494	0	1.916	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	975.0	0	SC	0	4.8112	0	34.5498	0	1.918	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	976.0	0	SC	0	4.8032	0	34.5489	0	1.919	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	977.0	0	SC	0	4.7869	0	34.5495	0	1.921	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	978.0	0	SC	0	4.7698	0	34.5492	0	1.925	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	979.0	0	SC	0	4.7450	0	34.5500	0	1.930	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	980.0	0	SC	0	4.7279	0	34.5508	0	1.933	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	981.0	0	SC	0	4.7103	0	34.5503	0	1.936	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	982.0	0	SC	0	4.6809	0	34.5515	0	1.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	983.0	0	SC	0	4.6746	0	34.5524	0	1.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	984.0	0	SC	0	4.6727	0	34.5524	0	1.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	985.0	0	SC	0	4.6670	0	34.5523	0	1.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	986.0	0	SC	0	4.6583	0	34.5528	0	1.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	987.0	0	SC	0	4.6536	0	34.5530	0	1.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	988.0	0	SC	0	4.6507	0	34.5532	0	1.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	989.0	0	SC	0	4.6475	0	34.5532	0	1.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	990.0	0	SC	0	4.6442	0	34.5535	0	1.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	991.0	0	SC	0	4.6417	0	34.5533	0	1.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	992.0	0	SC	0	4.6310	0	34.5530	0	1.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	993.0	0	SC	0	4.6179	0	34.5537	0	1.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	994.0	0	SC	0	4.6055	0	34.5530	0	1.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	995.0	0	SC	0	4.5868	0	34.5540	0	1.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	996.0	0	SC	0	4.5794	0	34.5545	0	1.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	997.0	0	SC	0	4.5679	0	34.5542	0	1.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	998.0	0	SC	0	4.5612	0	34.5551	0	1.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	999.0	0	SC	0	4.5580	0	34.5552	0	1.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1000.0	0	SC	0	4.5562	0	34.5553	0	1.942	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1001.0	0	SC	0	4.5548	0	34.5554	0	1.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1002.0	0	SC	0	4.5538	0	34.5556	0	1.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1003.0	0	SC	0	4.5525	0	34.5555	0	1.944	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1004.0	0	SC	0	4.5501	0	34.5557	0	1.945	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1005.0	0	SC	0	4.5485	0	34.5558	0	1.947	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1006.0	0	SC	0	4.5452	0	34.5557	0	1.951	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1007.0	0	SC	0	4.5377	0	34.5558	0	1.954	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1008.0	0	SC	0	4.5302	0	34.5559	0	1.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1009.0	0	SC	0	4.5197	0	34.5560	0	1.956	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1010.0	0	SC	0	4.5122	0	34.5568	0	1.957	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1011.0	0	SC	0	4.5093	0	34.5568	0	1.956	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1012.0	0	SC	0	4.5072	0	34.5568	0	1.956	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1013.0	0	SC	0	4.5050	0	34.5570	0	1.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1014.0	0	SC	0	4.5017	0	34.5569	0	1.954	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1015.0	0	SC	0	4.4938	0	34.5567	0	1.953	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1016.0	0	SC	0	4.4887	0	34.5574	0	1.953	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1017.0	0	SC	0	4.4878	0	34.5573	0	1.953	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1018.0	0	SC	0	4.4862	0	34.5574	0	1.953	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1019.0	0	SC	0	4.4808	0	34.5573	0	1.954	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1020.0	0	SC	0	4.4743	0	34.5574	0	1.953	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1021.0	0	SC	0	4.4682	0	34.5578	0	1.953	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1022.0	0	SC	0	4.4649	0	34.5578	0	1.954	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1023.0	0	SC	0	4.4433	0	34.5567	0	1.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1024.0	0	SC	0	4.4234	0	34.5578	0	1.957	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1025.0	0	SC	0	4.4062	0	34.5582	0	1.959	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1026.0	0	SC	0	4.3931	0	34.5589	0	1.961	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1027.0	0	SC	0	4.3860	0	34.5592	0	1.966	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1028.0	0	SC	0	4.3787	0	34.5594	0	1.969	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1029.0	0	SC	0	4.3730	0	34.5598	0	1.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1030.0	0	SC	0	4.3652	0	34.5598	0	1.970	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1031.0	0	SC	0	4.3521	0	34.5600	0	1.972	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1032.0	0	SC	0	4.3435	0	34.5605	0	1.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1033.0	0	SC	0	4.3401	0	34.5607	0	1.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1034.0	0	SC	0	4.3370	0	34.5606	0	1.976	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1035.0	0	SC	0	4.3279	0	34.5601	0	1.976	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1036.0	0	SC	0	4.3090	0	34.5607	0	1.977	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1037.0	0	SC	0	4.2972	0	34.5617	0	1.977	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1038.0	0	SC	0	4.2856	0	34.5615	0	1.977	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1039.0	0	SC	0	4.2769	0	34.5619	0	1.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1040.0	0	SC	0	4.2684	0	34.5621	0	1.979	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1041.0	0	SC	0	4.2615	0	34.5625	0	1.980	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1042.0	0	SC	0	4.2593	0	34.5628	0	1.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1043.0	0	SC	0	4.2560	0	34.5628	0	1.984	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1044.0	0	SC	0	4.2533	0	34.5629	0	1.991	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1045.0	0	SC	0	4.2510	0	34.5631	0	1.999	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1046.0	0	SC	0	4.2462	0	34.5631	0	2.005	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1047.0	0	SC	0	4.2381	0	34.5632	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1048.0	0	SC	0	4.2275	0	34.5635	0	2.017	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1049.0	0	SC	0	4.2198	0	34.5638	0	2.021	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1050.0	0	SC	0	4.2154	0	34.5641	0	2.024	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1051.0	0	SC	0	4.2129	0	34.5643	0	2.026	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1052.0	0	SC	0	4.2088	0	34.5643	0	2.027	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1053.0	0	SC	0	4.2030	0	34.5645	0	2.026	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1054.0	0	SC	0	4.1973	0	34.5647	0	2.026	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1055.0	0	SC	0	4.1934	0	34.5648	0	2.024	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1056.0	0	SC	0	4.1890	0	34.5649	0	2.021	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1057.0	0	SC	0	4.1845	0	34.5651	0	2.018	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1058.0	0	SC	0	4.1796	0	34.5651	0	2.017	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1059.0	0	SC	0	4.1734	0	34.5651	0	2.016	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1060.0	0	SC	0	4.1675	0	34.5656	0	2.014	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1061.0	0	SC	0	4.1654	0	34.5655	0	2.014	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1062.0	0	SC	0	4.1568	0	34.5655	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1063.0	0	SC	0	4.1462	0	34.5654	0	2.011	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1064.0	0	SC	0	4.1404	0	34.5660	0	2.011	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1065.0	0	SC	0	4.1390	0	34.5661	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1066.0	0	SC	0	4.1384	0	34.5661	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1067.0	0	SC	0	4.1376	0	34.5663	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1068.0	0	SC	0	4.1358	0	34.5661	0	2.013	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1069.0	0	SC	0	4.1327	0	34.5664	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1070.0	0	SC	0	4.1304	0	34.5667	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1071.0	0	SC	0	4.1278	0	34.5667	0	2.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1072.0	0	SC	0	4.1232	0	34.5663	0	2.011	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1073.0	0	SC	0	4.1093	0	34.5664	0	2.011	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1074.0	0	SC	0	4.1016	0	34.5670	0	2.010	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1075.0	0	SC	0	4.0941	0	34.5670	0	2.008	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1076.0	0	SC	0	4.0850	0	34.5673	0	2.006	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1077.0	0	SC	0	4.0808	0	34.5676	0	2.003	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1078.0	0	SC	0	4.0780	0	34.5675	0	2.001	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1079.0	0	SC	0	4.0720	0	34.5675	0	2.000	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1080.0	0	SC	0	4.0676	0	34.5677	0	2.000	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1081.0	0	SC	0	4.0656	0	34.5680	0	2.005	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1082.0	0	SC	0	4.0651	0	34.5680	0	2.011	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1083.0	0	SC	0	4.0610	0	34.5680	0	2.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1084.0	0	SC	0	4.0544	0	34.5679	0	2.020	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1085.0	0	SC	0	4.0340	0	34.5675	0	2.023	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1086.0	0	SC	0	4.0132	0	34.5691	0	2.027	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1087.0	0	SC	0	4.0077	0	34.5695	0	2.029	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1088.0	0	SC	0	4.0010	0	34.5694	0	2.032	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1089.0	0	SC	0	3.9943	0	34.5698	0	2.034	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1090.0	0	SC	0	3.9902	0	34.5700	0	2.038	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1091.0	0	SC	0	3.9838	0	34.5700	0	2.047	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1092.0	0	SC	0	3.9791	0	34.5704	0	2.064	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1093.0	0	SC	0	3.9750	0	34.5705	0	2.078	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1094.0	0	SC	0	3.9698	0	34.5703	0	2.088	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1095.0	0	SC	0	3.9497	0	34.5705	0	2.095	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1096.0	0	SC	0	3.9404	0	34.5710	0	2.099	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1097.0	0	SC	0	3.9349	0	34.5719	0	2.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1098.0	0	SC	0	3.9329	0	34.5723	0	2.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1099.0	0	SC	0	3.9319	0	34.5726	0	2.104	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1100.0	0	SC	0	3.9309	0	34.5727	0	2.105	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1101.0	0	SC	0	3.9295	0	34.5727	0	2.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1102.0	0	SC	0	3.9274	0	34.5725	0	2.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1103.0	0	SC	0	3.9257	0	34.5727	0	2.109	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1104.0	0	SC	0	3.9231	0	34.5727	0	2.109	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1105.0	0	SC	0	3.9205	0	34.5730	0	2.110	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1106.0	0	SC	0	3.9197	0	34.5732	0	2.109	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1107.0	0	SC	0	3.9197	0	34.5734	0	2.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1108.0	0	SC	0	3.9197	0	34.5734	0	2.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1109.0	0	SC	0	3.9197	0	34.5736	0	2.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1110.0	0	SC	0	3.9196	0	34.5737	0	2.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1111.0	0	SC	0	3.9193	0	34.5736	0	2.110	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1112.0	0	SC	0	3.9183	0	34.5740	0	2.113	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1113.0	0	SC	0	3.9160	0	34.5741	0	2.116	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1114.0	0	SC	0	3.9115	0	34.5737	0	2.120	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1115.0	0	SC	0	3.9006	0	34.5729	0	2.122	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1116.0	0	SC	0	3.8919	0	34.5729	0	2.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1117.0	0	SC	0	3.8839	0	34.5726	0	2.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1118.0	0	SC	0	3.8796	0	34.5730	0	2.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1119.0	0	SC	0	3.8773	0	34.5732	0	2.126	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1120.0	0	SC	0	3.8703	0	34.5726	0	2.126	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1121.0	0	SC	0	3.8623	0	34.5727	0	2.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1122.0	0	SC	0	3.8592	0	34.5726	0	2.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1123.0	0	SC	0	3.8559	0	34.5726	0	2.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1124.0	0	SC	0	3.8538	0	34.5728	0	2.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1125.0	0	SC	0	3.8533	0	34.5730	0	2.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1126.0	0	SC	0	3.8531	0	34.5730	0	2.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1127.0	0	SC	0	3.8528	0	34.5732	0	2.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1128.0	0	SC	0	3.8492	0	34.5733	0	2.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1129.0	0	SC	0	3.8443	0	34.5736	0	2.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1130.0	0	SC	0	3.8400	0	34.5741	0	2.126	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1131.0	0	SC	0	3.8400	0	34.5745	0	2.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1132.0	0	SC	0	3.8396	0	34.5745	0	2.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1133.0	0	SC	0	3.8397	0	34.5749	0	2.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1134.0	0	SC	0	3.8401	0	34.5751	0	2.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1135.0	0	SC	0	3.8388	0	34.5750	0	2.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1136.0	0	SC	0	3.8385	0	34.5751	0	2.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1137.0	0	SC	0	3.8392	0	34.5754	0	2.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1138.0	0	SC	0	3.8387	0	34.5756	0	2.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1139.0	0	SC	0	3.8390	0	34.5756	0	2.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1140.0	0	SC	0	3.8385	0	34.5760	0	2.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1141.0	0	SC	0	3.8346	0	34.5758	0	2.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1142.0	0	SC	0	3.8273	0	34.5762	0	2.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1143.0	0	SC	0	3.8249	0	34.5764	0	2.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1144.0	0	SC	0	3.8234	0	34.5766	0	2.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1145.0	0	SC	0	3.8223	0	34.5768	0	2.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1146.0	0	SC	0	3.8214	0	34.5766	0	2.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1147.0	0	SC	0	3.8183	0	34.5765	0	2.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1148.0	0	SC	0	3.8152	0	34.5765	0	2.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1149.0	0	SC	0	3.8135	0	34.5766	0	2.133	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1150.0	0	SC	0	3.8098	0	34.5764	0	2.133	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1151.0	0	SC	0	3.8059	0	34.5768	0	2.134	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1152.0	0	SC	0	3.8049	0	34.5767	0	2.135	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1153.0	0	SC	0	3.8026	0	34.5767	0	2.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1154.0	0	SC	0	3.8005	0	34.5765	0	2.142	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1155.0	0	SC	0	3.7924	0	34.5755	0	2.144	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1156.0	0	SC	0	3.7793	0	34.5759	0	2.146	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1157.0	0	SC	0	3.7727	0	34.5760	0	2.146	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1158.0	0	SC	0	3.7635	0	34.5764	0	2.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1159.0	0	SC	0	3.7594	0	34.5767	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1160.0	0	SC	0	3.7577	0	34.5768	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1161.0	0	SC	0	3.7566	0	34.5767	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1162.0	0	SC	0	3.7523	0	34.5770	0	2.149	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1163.0	0	SC	0	3.7477	0	34.5767	0	2.149	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1164.0	0	SC	0	3.7381	0	34.5767	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1165.0	0	SC	0	3.7265	0	34.5768	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1166.0	0	SC	0	3.7202	0	34.5767	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1167.0	0	SC	0	3.7139	0	34.5763	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1168.0	0	SC	0	3.7102	0	34.5762	0	2.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1169.0	0	SC	0	3.7085	0	34.5764	0	2.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1170.0	0	SC	0	3.7083	0	34.5765	0	2.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1171.0	0	SC	0	3.7081	0	34.5765	0	2.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1172.0	0	SC	0	3.7079	0	34.5765	0	2.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1173.0	0	SC	0	3.7071	0	34.5766	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1174.0	0	SC	0	3.7063	0	34.5767	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1175.0	0	SC	0	3.7060	0	34.5767	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1176.0	0	SC	0	3.7054	0	34.5767	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1177.0	0	SC	0	3.7055	0	34.5768	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1178.0	0	SC	0	3.7056	0	34.5767	0	2.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1179.0	0	SC	0	3.7057	0	34.5768	0	2.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1180.0	0	SC	0	3.7058	0	34.5769	0	2.154	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1181.0	0	SC	0	3.7057	0	34.5770	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1182.0	0	SC	0	3.7051	0	34.5771	0	2.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1183.0	0	SC	0	3.7049	0	34.5771	0	2.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1184.0	0	SC	0	3.7040	0	34.5773	0	2.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1185.0	0	SC	0	3.7035	0	34.5773	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1186.0	0	SC	0	3.7013	0	34.5770	0	2.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1187.0	0	SC	0	3.6992	0	34.5773	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1188.0	0	SC	0	3.6966	0	34.5774	0	2.161	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1189.0	0	SC	0	3.6935	0	34.5771	0	2.165	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1190.0	0	SC	0	3.6897	0	34.5771	0	2.169	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1191.0	0	SC	0	3.6862	0	34.5767	0	2.172	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1192.0	0	SC	0	3.6838	0	34.5769	0	2.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1193.0	0	SC	0	3.6811	0	34.5767	0	2.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1194.0	0	SC	0	3.6789	0	34.5768	0	2.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1195.0	0	SC	0	3.6776	0	34.5766	0	2.187	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1196.0	0	SC	0	3.6757	0	34.5766	0	2.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1197.0	0	SC	0	3.6737	0	34.5766	0	2.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1198.0	0	SC	0	3.6725	0	34.5768	0	2.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1199.0	0	SC	0	3.6717	0	34.5767	0	2.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1200.0	0	SC	0	3.6709	0	34.5767	0	2.199	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1201.0	0	SC	0	3.6701	0	34.5767	0	2.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1202.0	0	SC	0	3.6697	0	34.5767	0	2.202	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1203.0	0	SC	0	3.6694	0	34.5767	0	2.202	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1204.0	0	SC	0	3.6689	0	34.5768	0	2.203	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1205.0	0	SC	0	3.6682	0	34.5767	0	2.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1206.0	0	SC	0	3.6673	0	34.5768	0	2.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1207.0	0	SC	0	3.6656	0	34.5767	0	2.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1208.0	0	SC	0	3.6627	0	34.5765	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1209.0	0	SC	0	3.6603	0	34.5769	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1210.0	0	SC	0	3.6600	0	34.5769	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1211.0	0	SC	0	3.6588	0	34.5767	0	2.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1212.0	0	SC	0	3.6554	0	34.5767	0	2.212	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1213.0	0	SC	0	3.6526	0	34.5769	0	2.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1214.0	0	SC	0	3.6510	0	34.5770	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1215.0	0	SC	0	3.6503	0	34.5771	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1216.0	0	SC	0	3.6494	0	34.5771	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1217.0	0	SC	0	3.6490	0	34.5770	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1218.0	0	SC	0	3.6483	0	34.5770	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1219.0	0	SC	0	3.6476	0	34.5772	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1220.0	0	SC	0	3.6472	0	34.5771	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1221.0	0	SC	0	3.6466	0	34.5772	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1222.0	0	SC	0	3.6460	0	34.5774	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1223.0	0	SC	0	3.6458	0	34.5772	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1224.0	0	SC	0	3.6455	0	34.5772	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1225.0	0	SC	0	3.6454	0	34.5773	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1226.0	0	SC	0	3.6454	0	34.5774	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1227.0	0	SC	0	3.6453	0	34.5773	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1228.0	0	SC	0	3.6448	0	34.5774	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1229.0	0	SC	0	3.6432	0	34.5772	0	2.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1230.0	0	SC	0	3.6414	0	34.5776	0	2.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1231.0	0	SC	0	3.6406	0	34.5778	0	2.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1232.0	0	SC	0	3.6401	0	34.5779	0	2.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1233.0	0	SC	0	3.6382	0	34.5782	0	2.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1234.0	0	SC	0	3.6366	0	34.5784	0	2.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1235.0	0	SC	0	3.6351	0	34.5785	0	2.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1236.0	0	SC	0	3.6331	0	34.5788	0	2.189	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1237.0	0	SC	0	3.6323	0	34.5789	0	2.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1238.0	0	SC	0	3.6322	0	34.5789	0	2.187	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1239.0	0	SC	0	3.6321	0	34.5789	0	2.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1240.0	0	SC	0	3.6318	0	34.5787	0	2.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1241.0	0	SC	0	3.6316	0	34.5788	0	2.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1242.0	0	SC	0	3.6313	0	34.5789	0	2.181	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1243.0	0	SC	0	3.6308	0	34.5790	0	2.181	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1244.0	0	SC	0	3.6298	0	34.5792	0	2.180	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1245.0	0	SC	0	3.6284	0	34.5791	0	2.180	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1246.0	0	SC	0	3.6272	0	34.5791	0	2.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1247.0	0	SC	0	3.6260	0	34.5792	0	2.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1248.0	0	SC	0	3.6250	0	34.5793	0	2.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1249.0	0	SC	0	3.6235	0	34.5794	0	2.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1250.0	0	SC	0	3.6218	0	34.5795	0	2.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1251.0	0	SC	0	3.6204	0	34.5796	0	2.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1252.0	0	SC	0	3.6194	0	34.5795	0	2.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1253.0	0	SC	0	3.6176	0	34.5796	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1254.0	0	SC	0	3.6169	0	34.5797	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1255.0	0	SC	0	3.6169	0	34.5797	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1256.0	0	SC	0	3.6168	0	34.5798	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1257.0	0	SC	0	3.6165	0	34.5799	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1258.0	0	SC	0	3.6160	0	34.5799	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1259.0	0	SC	0	3.6155	0	34.5798	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1260.0	0	SC	0	3.6147	0	34.5799	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1261.0	0	SC	0	3.6135	0	34.5799	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1262.0	0	SC	0	3.6120	0	34.5800	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1263.0	0	SC	0	3.6112	0	34.5801	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1264.0	0	SC	0	3.6106	0	34.5801	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1265.0	0	SC	0	3.6101	0	34.5802	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1266.0	0	SC	0	3.6093	0	34.5803	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1267.0	0	SC	0	3.6090	0	34.5802	0	2.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1268.0	0	SC	0	3.6089	0	34.5803	0	2.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1269.0	0	SC	0	3.6086	0	34.5803	0	2.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1270.0	0	SC	0	3.6083	0	34.5803	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1271.0	0	SC	0	3.6068	0	34.5802	0	2.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1272.0	0	SC	0	3.6058	0	34.5805	0	2.172	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1273.0	0	SC	0	3.6052	0	34.5804	0	2.171	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1274.0	0	SC	0	3.6043	0	34.5806	0	2.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1275.0	0	SC	0	3.6025	0	34.5804	0	2.168	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1276.0	0	SC	0	3.5991	0	34.5806	0	2.166	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1277.0	0	SC	0	3.5955	0	34.5812	0	2.164	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1278.0	0	SC	0	3.5932	0	34.5814	0	2.161	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1279.0	0	SC	0	3.5886	0	34.5816	0	2.160	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1280.0	0	SC	0	3.5820	0	34.5818	0	2.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1281.0	0	SC	0	3.5729	0	34.5824	0	2.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1282.0	0	SC	0	3.5669	0	34.5826	0	2.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1283.0	0	SC	0	3.5612	0	34.5824	0	2.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1284.0	0	SC	0	3.5564	0	34.5828	0	2.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1285.0	0	SC	0	3.5529	0	34.5831	0	2.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1286.0	0	SC	0	3.5513	0	34.5831	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1287.0	0	SC	0	3.5498	0	34.5833	0	2.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1288.0	0	SC	0	3.5482	0	34.5833	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1289.0	0	SC	0	3.5463	0	34.5834	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1290.0	0	SC	0	3.5437	0	34.5835	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1291.0	0	SC	0	3.5400	0	34.5834	0	2.154	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1292.0	0	SC	0	3.5332	0	34.5834	0	2.154	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1293.0	0	SC	0	3.5275	0	34.5839	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1294.0	0	SC	0	3.5251	0	34.5840	0	2.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1295.0	0	SC	0	3.5227	0	34.5842	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1296.0	0	SC	0	3.5207	0	34.5842	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1297.0	0	SC	0	3.5196	0	34.5844	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1298.0	0	SC	0	3.5187	0	34.5844	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1299.0	0	SC	0	3.5176	0	34.5844	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1300.0	0	SC	0	3.5166	0	34.5844	0	2.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1301.0	0	SC	0	3.5160	0	34.5845	0	2.146	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1302.0	0	SC	0	3.5157	0	34.5847	0	2.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1303.0	0	SC	0	3.5157	0	34.5846	0	2.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1304.0	0	SC	0	3.5155	0	34.5846	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1305.0	0	SC	0	3.5155	0	34.5845	0	2.149	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1306.0	0	SC	0	3.5155	0	34.5847	0	2.149	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1307.0	0	SC	0	3.5155	0	34.5847	0	2.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1308.0	0	SC	0	3.5153	0	34.5847	0	2.154	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1309.0	0	SC	0	3.5148	0	34.5846	0	2.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1310.0	0	SC	0	3.5128	0	34.5845	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1311.0	0	SC	0	3.5046	0	34.5844	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1312.0	0	SC	0	3.4980	0	34.5846	0	2.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1313.0	0	SC	0	3.4896	0	34.5847	0	2.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1314.0	0	SC	0	3.4833	0	34.5853	0	2.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1315.0	0	SC	0	3.4797	0	34.5854	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1316.0	0	SC	0	3.4727	0	34.5855	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1317.0	0	SC	0	3.4703	0	34.5858	0	2.149	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1318.0	0	SC	0	3.4683	0	34.5860	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1319.0	0	SC	0	3.4670	0	34.5862	0	2.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1320.0	0	SC	0	3.4667	0	34.5862	0	2.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1321.0	0	SC	0	3.4660	0	34.5860	0	2.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1322.0	0	SC	0	3.4649	0	34.5863	0	2.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1323.0	0	SC	0	3.4636	0	34.5863	0	2.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1324.0	0	SC	0	3.4606	0	34.5864	0	2.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1325.0	0	SC	0	3.4538	0	34.5864	0	2.163	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1326.0	0	SC	0	3.4497	0	34.5865	0	2.168	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1327.0	0	SC	0	3.4434	0	34.5868	0	2.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1328.0	0	SC	0	3.4381	0	34.5870	0	2.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1329.0	0	SC	0	3.4333	0	34.5867	0	2.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1330.0	0	SC	0	3.4281	0	34.5870	0	2.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1331.0	0	SC	0	3.4256	0	34.5867	0	2.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1332.0	0	SC	0	3.4224	0	34.5868	0	2.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1333.0	0	SC	0	3.4182	0	34.5870	0	2.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1334.0	0	SC	0	3.4156	0	34.5872	0	2.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1335.0	0	SC	0	3.4119	0	34.5874	0	2.203	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1336.0	0	SC	0	3.4083	0	34.5876	0	2.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1337.0	0	SC	0	3.4066	0	34.5874	0	2.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1338.0	0	SC	0	3.3944	0	34.5871	0	2.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1339.0	0	SC	0	3.3854	0	34.5877	0	2.212	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1340.0	0	SC	0	3.3821	0	34.5879	0	2.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1341.0	0	SC	0	3.3815	0	34.5882	0	2.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1342.0	0	SC	0	3.3814	0	34.5881	0	2.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1343.0	0	SC	0	3.3813	0	34.5882	0	2.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1344.0	0	SC	0	3.3807	0	34.5881	0	2.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1345.0	0	SC	0	3.3760	0	34.5879	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1346.0	0	SC	0	3.3695	0	34.5882	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1347.0	0	SC	0	3.3590	0	34.5883	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1348.0	0	SC	0	3.3506	0	34.5890	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1349.0	0	SC	0	3.3476	0	34.5892	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1350.0	0	SC	0	3.3463	0	34.5894	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1351.0	0	SC	0	3.3449	0	34.5894	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1352.0	0	SC	0	3.3429	0	34.5894	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1353.0	0	SC	0	3.3417	0	34.5896	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1354.0	0	SC	0	3.3413	0	34.5896	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1355.0	0	SC	0	3.3405	0	34.5898	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1356.0	0	SC	0	3.3400	0	34.5897	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1357.0	0	SC	0	3.3379	0	34.5898	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1358.0	0	SC	0	3.3369	0	34.5899	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1359.0	0	SC	0	3.3349	0	34.5900	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1360.0	0	SC	0	3.3342	0	34.5900	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1361.0	0	SC	0	3.3329	0	34.5901	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1362.0	0	SC	0	3.3314	0	34.5900	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1363.0	0	SC	0	3.3298	0	34.5901	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1364.0	0	SC	0	3.3282	0	34.5902	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1365.0	0	SC	0	3.3237	0	34.5904	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1366.0	0	SC	0	3.3222	0	34.5905	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1367.0	0	SC	0	3.3218	0	34.5904	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1368.0	0	SC	0	3.3208	0	34.5906	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1369.0	0	SC	0	3.3203	0	34.5908	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1370.0	0	SC	0	3.3188	0	34.5907	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1371.0	0	SC	0	3.3171	0	34.5908	0	2.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1372.0	0	SC	0	3.3156	0	34.5909	0	2.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1373.0	0	SC	0	3.3152	0	34.5910	0	2.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1374.0	0	SC	0	3.3150	0	34.5911	0	2.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1375.0	0	SC	0	3.3147	0	34.5911	0	2.213	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1376.0	0	SC	0	3.3145	0	34.5912	0	2.212	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1377.0	0	SC	0	3.3143	0	34.5912	0	2.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1378.0	0	SC	0	3.3140	0	34.5912	0	2.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1379.0	0	SC	0	3.3139	0	34.5911	0	2.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1380.0	0	SC	0	3.3138	0	34.5911	0	2.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1381.0	0	SC	0	3.3135	0	34.5912	0	2.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1382.0	0	SC	0	3.3131	0	34.5912	0	2.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1383.0	0	SC	0	3.3111	0	34.5913	0	2.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1384.0	0	SC	0	3.3091	0	34.5914	0	2.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1385.0	0	SC	0	3.3074	0	34.5915	0	2.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1386.0	0	SC	0	3.3071	0	34.5916	0	2.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1387.0	0	SC	0	3.3067	0	34.5915	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1388.0	0	SC	0	3.3057	0	34.5916	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1389.0	0	SC	0	3.3053	0	34.5915	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1390.0	0	SC	0	3.3040	0	34.5916	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1391.0	0	SC	0	3.3000	0	34.5916	0	2.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1392.0	0	SC	0	3.2955	0	34.5918	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1393.0	0	SC	0	3.2922	0	34.5920	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1394.0	0	SC	0	3.2900	0	34.5920	0	2.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1395.0	0	SC	0	3.2884	0	34.5921	0	2.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1396.0	0	SC	0	3.2866	0	34.5921	0	2.209	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1397.0	0	SC	0	3.2849	0	34.5922	0	2.209	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1398.0	0	SC	0	3.2835	0	34.5923	0	2.209	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1399.0	0	SC	0	3.2809	0	34.5925	0	2.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1400.0	0	SC	0	3.2789	0	34.5926	0	2.213	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1401.0	0	SC	0	3.2769	0	34.5926	0	2.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1402.0	0	SC	0	3.2753	0	34.5925	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1403.0	0	SC	0	3.2732	0	34.5924	0	2.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1404.0	0	SC	0	3.2718	0	34.5925	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1405.0	0	SC	0	3.2698	0	34.5925	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1406.0	0	SC	0	3.2680	0	34.5925	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1407.0	0	SC	0	3.2655	0	34.5925	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1408.0	0	SC	0	3.2640	0	34.5928	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1409.0	0	SC	0	3.2632	0	34.5929	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1410.0	0	SC	0	3.2619	0	34.5929	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1411.0	0	SC	0	3.2613	0	34.5931	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1412.0	0	SC	0	3.2610	0	34.5930	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1413.0	0	SC	0	3.2607	0	34.5931	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1414.0	0	SC	0	3.2605	0	34.5931	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1415.0	0	SC	0	3.2604	0	34.5930	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1416.0	0	SC	0	3.2601	0	34.5932	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1417.0	0	SC	0	3.2600	0	34.5933	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1418.0	0	SC	0	3.2596	0	34.5932	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1419.0	0	SC	0	3.2589	0	34.5932	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1420.0	0	SC	0	3.2585	0	34.5932	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1421.0	0	SC	0	3.2581	0	34.5933	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1422.0	0	SC	0	3.2576	0	34.5933	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1423.0	0	SC	0	3.2565	0	34.5934	0	2.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1424.0	0	SC	0	3.2551	0	34.5934	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1425.0	0	SC	0	3.2538	0	34.5934	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1426.0	0	SC	0	3.2522	0	34.5934	0	2.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1427.0	0	SC	0	3.2506	0	34.5934	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1428.0	0	SC	0	3.2491	0	34.5934	0	2.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1429.0	0	SC	0	3.2478	0	34.5935	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1430.0	0	SC	0	3.2466	0	34.5936	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1431.0	0	SC	0	3.2458	0	34.5935	0	2.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1432.0	0	SC	0	3.2449	0	34.5935	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1433.0	0	SC	0	3.2429	0	34.5936	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1434.0	0	SC	0	3.2412	0	34.5938	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1435.0	0	SC	0	3.2404	0	34.5938	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1436.0	0	SC	0	3.2397	0	34.5939	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1437.0	0	SC	0	3.2389	0	34.5938	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1438.0	0	SC	0	3.2381	0	34.5939	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1439.0	0	SC	0	3.2371	0	34.5938	0	2.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1440.0	0	SC	0	3.2362	0	34.5939	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1441.0	0	SC	0	3.2358	0	34.5939	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1442.0	0	SC	0	3.2355	0	34.5940	0	2.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1443.0	0	SC	0	3.2352	0	34.5941	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1444.0	0	SC	0	3.2347	0	34.5941	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1445.0	0	SC	0	3.2343	0	34.5941	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1446.0	0	SC	0	3.2337	0	34.5942	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1447.0	0	SC	0	3.2334	0	34.5943	0	2.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1448.0	0	SC	0	3.2331	0	34.5943	0	2.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1449.0	0	SC	0	3.2322	0	34.5942	0	2.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1450.0	0	SC	0	3.2308	0	34.5943	0	2.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1451.0	0	SC	0	3.2288	0	34.5944	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1452.0	0	SC	0	3.2279	0	34.5944	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1453.0	0	SC	0	3.2273	0	34.5944	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1454.0	0	SC	0	3.2268	0	34.5945	0	2.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1455.0	0	SC	0	3.2262	0	34.5945	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1456.0	0	SC	0	3.2231	0	34.5943	0	2.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1457.0	0	SC	0	3.2187	0	34.5945	0	2.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1458.0	0	SC	0	3.2167	0	34.5948	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1459.0	0	SC	0	3.2156	0	34.5947	0	2.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1460.0	0	SC	0	3.2151	0	34.5948	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1461.0	0	SC	0	3.2148	0	34.5947	0	2.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1462.0	0	SC	0	3.2143	0	34.5949	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1463.0	0	SC	0	3.2128	0	34.5947	0	2.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1464.0	0	SC	0	3.2104	0	34.5948	0	2.226	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1465.0	0	SC	0	3.2055	0	34.5948	0	2.228	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1466.0	0	SC	0	3.2003	0	34.5950	0	2.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1467.0	0	SC	0	3.1937	0	34.5950	0	2.230	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1468.0	0	SC	0	3.1858	0	34.5954	0	2.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1469.0	0	SC	0	3.1819	0	34.5957	0	2.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1470.0	0	SC	0	3.1798	0	34.5958	0	2.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1471.0	0	SC	0	3.1758	0	34.5958	0	2.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1472.0	0	SC	0	3.1708	0	34.5961	0	2.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1473.0	0	SC	0	3.1688	0	34.5964	0	2.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1474.0	0	SC	0	3.1669	0	34.5964	0	2.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1475.0	0	SC	0	3.1649	0	34.5964	0	2.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1476.0	0	SC	0	3.1615	0	34.5965	0	2.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1477.0	0	SC	0	3.1601	0	34.5967	0	2.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1478.0	0	SC	0	3.1588	0	34.5967	0	2.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1479.0	0	SC	0	3.1573	0	34.5966	0	2.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1480.0	0	SC	0	3.1551	0	34.5969	0	2.234	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1481.0	0	SC	0	3.1541	0	34.5969	0	2.236	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1482.0	0	SC	0	3.1481	0	34.5968	0	2.237	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1483.0	0	SC	0	3.1435	0	34.5971	0	2.239	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1484.0	0	SC	0	3.1408	0	34.5972	0	2.241	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1485.0	0	SC	0	3.1361	0	34.5974	0	2.241	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1486.0	0	SC	0	3.1354	0	34.5976	0	2.242	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1487.0	0	SC	0	3.1355	0	34.5976	0	2.243	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1488.0	0	SC	0	3.1355	0	34.5977	0	2.243	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1489.0	0	SC	0	3.1355	0	34.5977	0	2.243	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1490.0	0	SC	0	3.1356	0	34.5977	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1491.0	0	SC	0	3.1355	0	34.5977	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1492.0	0	SC	0	3.1354	0	34.5978	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1493.0	0	SC	0	3.1352	0	34.5978	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1494.0	0	SC	0	3.1351	0	34.5978	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1495.0	0	SC	0	3.1347	0	34.5979	0	2.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1496.0	0	SC	0	3.1343	0	34.5979	0	2.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1497.0	0	SC	0	3.1336	0	34.5979	0	2.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1498.0	0	SC	0	3.1316	0	34.5979	0	2.247	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1499.0	0	SC	0	3.1296	0	34.5980	0	2.247	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1500.0	0	SC	0	3.1284	0	34.5981	0	2.248	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1501.0	0	SC	0	3.1251	0	34.5980	0	2.249	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1502.0	0	SC	0	3.1206	0	34.5983	0	2.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1503.0	0	SC	0	3.1185	0	34.5984	0	2.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1504.0	0	SC	0	3.1169	0	34.5983	0	2.249	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1505.0	0	SC	0	3.1138	0	34.5986	0	2.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1506.0	0	SC	0	3.1126	0	34.5986	0	2.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1507.0	0	SC	0	3.1112	0	34.5986	0	2.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1508.0	0	SC	0	3.1096	0	34.5987	0	2.253	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1509.0	0	SC	0	3.1087	0	34.5987	0	2.254	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1510.0	0	SC	0	3.1076	0	34.5987	0	2.254	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1511.0	0	SC	0	3.1059	0	34.5989	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1512.0	0	SC	0	3.1055	0	34.5990	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1513.0	0	SC	0	3.1047	0	34.5991	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1514.0	0	SC	0	3.1040	0	34.5990	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1515.0	0	SC	0	3.1036	0	34.5991	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1516.0	0	SC	0	3.1031	0	34.5991	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1517.0	0	SC	0	3.1010	0	34.5989	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1518.0	0	SC	0	3.0968	0	34.5992	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1519.0	0	SC	0	3.0939	0	34.5992	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1520.0	0	SC	0	3.0920	0	34.5996	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1521.0	0	SC	0	3.0910	0	34.5996	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1522.0	0	SC	0	3.0904	0	34.5996	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1523.0	0	SC	0	3.0897	0	34.5996	0	2.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1524.0	0	SC	0	3.0890	0	34.5996	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1525.0	0	SC	0	3.0885	0	34.5996	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1526.0	0	SC	0	3.0879	0	34.5997	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1527.0	0	SC	0	3.0878	0	34.5997	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1528.0	0	SC	0	3.0877	0	34.5997	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1529.0	0	SC	0	3.0875	0	34.5997	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1530.0	0	SC	0	3.0875	0	34.5998	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1531.0	0	SC	0	3.0874	0	34.5998	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1532.0	0	SC	0	3.0873	0	34.5998	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1533.0	0	SC	0	3.0873	0	34.5997	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1534.0	0	SC	0	3.0872	0	34.5998	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1535.0	0	SC	0	3.0871	0	34.5998	0	2.254	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1536.0	0	SC	0	3.0870	0	34.5997	0	2.254	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1537.0	0	SC	0	3.0871	0	34.5998	0	2.253	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1538.0	0	SC	0	3.0870	0	34.5998	0	2.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1539.0	0	SC	0	3.0868	0	34.5998	0	2.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1540.0	0	SC	0	3.0854	0	34.5997	0	2.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1541.0	0	SC	0	3.0820	0	34.5999	0	2.249	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1542.0	0	SC	0	3.0798	0	34.5999	0	2.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1543.0	0	SC	0	3.0774	0	34.5999	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1544.0	0	SC	0	3.0749	0	34.5998	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1545.0	0	SC	0	3.0706	0	34.5999	0	2.247	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1546.0	0	SC	0	3.0683	0	34.6000	0	2.248	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1547.0	0	SC	0	3.0654	0	34.6002	0	2.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1548.0	0	SC	0	3.0646	0	34.6004	0	2.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1549.0	0	SC	0	3.0640	0	34.6005	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1550.0	0	SC	0	3.0636	0	34.6004	0	2.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1551.0	0	SC	0	3.0624	0	34.6007	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1552.0	0	SC	0	3.0583	0	34.6004	0	2.263	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1553.0	0	SC	0	3.0550	0	34.6007	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1554.0	0	SC	0	3.0536	0	34.6007	0	2.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1555.0	0	SC	0	3.0532	0	34.6010	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1556.0	0	SC	0	3.0532	0	34.6007	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1557.0	0	SC	0	3.0531	0	34.6008	0	2.269	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1558.0	0	SC	0	3.0531	0	34.6009	0	2.269	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1559.0	0	SC	0	3.0531	0	34.6009	0	2.269	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1560.0	0	SC	0	3.0532	0	34.6010	0	2.270	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1561.0	0	SC	0	3.0533	0	34.6009	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1562.0	0	SC	0	3.0523	0	34.6009	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1563.0	0	SC	0	3.0506	0	34.6009	0	2.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1564.0	0	SC	0	3.0486	0	34.6011	0	2.277	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1565.0	0	SC	0	3.0483	0	34.6011	0	2.277	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1566.0	0	SC	0	3.0480	0	34.6010	0	2.276	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1567.0	0	SC	0	3.0465	0	34.6011	0	2.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1568.0	0	SC	0	3.0429	0	34.6010	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1569.0	0	SC	0	3.0392	0	34.6012	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1570.0	0	SC	0	3.0371	0	34.6014	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1571.0	0	SC	0	3.0370	0	34.6015	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1572.0	0	SC	0	3.0370	0	34.6015	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1573.0	0	SC	0	3.0371	0	34.6013	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1574.0	0	SC	0	3.0371	0	34.6016	0	2.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1575.0	0	SC	0	3.0371	0	34.6015	0	2.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1576.0	0	SC	0	3.0369	0	34.6015	0	2.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1577.0	0	SC	0	3.0364	0	34.6014	0	2.270	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1578.0	0	SC	0	3.0353	0	34.6014	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1579.0	0	SC	0	3.0329	0	34.6015	0	2.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1580.0	0	SC	0	3.0299	0	34.6016	0	2.264	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1581.0	0	SC	0	3.0261	0	34.6015	0	2.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1582.0	0	SC	0	3.0164	0	34.6016	0	2.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1583.0	0	SC	0	3.0111	0	34.6022	0	2.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1584.0	0	SC	0	3.0102	0	34.6022	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1585.0	0	SC	0	3.0099	0	34.6023	0	2.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1586.0	0	SC	0	3.0084	0	34.6023	0	2.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1587.0	0	SC	0	3.0063	0	34.6025	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1588.0	0	SC	0	3.0036	0	34.6024	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1589.0	0	SC	0	3.0008	0	34.6027	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1590.0	0	SC	0	2.9995	0	34.6027	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1591.0	0	SC	0	2.9983	0	34.6029	0	2.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1592.0	0	SC	0	2.9979	0	34.6028	0	2.263	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1593.0	0	SC	0	2.9964	0	34.6029	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1594.0	0	SC	0	2.9933	0	34.6030	0	2.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1595.0	0	SC	0	2.9926	0	34.6032	0	2.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1596.0	0	SC	0	2.9920	0	34.6032	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1597.0	0	SC	0	2.9909	0	34.6033	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1598.0	0	SC	0	2.9908	0	34.6033	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1599.0	0	SC	0	2.9906	0	34.6033	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1600.0	0	SC	0	2.9900	0	34.6033	0	2.269	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1601.0	0	SC	0	2.9890	0	34.6033	0	2.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1602.0	0	SC	0	2.9867	0	34.6034	0	2.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1603.0	0	SC	0	2.9857	0	34.6035	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1604.0	0	SC	0	2.9848	0	34.6038	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1605.0	0	SC	0	2.9834	0	34.6038	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1606.0	0	SC	0	2.9819	0	34.6037	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1607.0	0	SC	0	2.9788	0	34.6036	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1608.0	0	SC	0	2.9739	0	34.6037	0	2.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1609.0	0	SC	0	2.9721	0	34.6037	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1610.0	0	SC	0	2.9710	0	34.6039	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1611.0	0	SC	0	2.9705	0	34.6039	0	2.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1612.0	0	SC	0	2.9701	0	34.6039	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1613.0	0	SC	0	2.9697	0	34.6039	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1614.0	0	SC	0	2.9696	0	34.6040	0	2.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1615.0	0	SC	0	2.9696	0	34.6039	0	2.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1616.0	0	SC	0	2.9695	0	34.6041	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1617.0	0	SC	0	2.9696	0	34.6041	0	2.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1618.0	0	SC	0	2.9687	0	34.6039	0	2.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1619.0	0	SC	0	2.9664	0	34.6041	0	2.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1620.0	0	SC	0	2.9650	0	34.6041	0	2.269	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1621.0	0	SC	0	2.9624	0	34.6039	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1622.0	0	SC	0	2.9599	0	34.6041	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1623.0	0	SC	0	2.9575	0	34.6041	0	2.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1624.0	0	SC	0	2.9541	0	34.6043	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1625.0	0	SC	0	2.9510	0	34.6046	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1626.0	0	SC	0	2.9481	0	34.6046	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1627.0	0	SC	0	2.9448	0	34.6048	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1628.0	0	SC	0	2.9422	0	34.6049	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1629.0	0	SC	0	2.9409	0	34.6050	0	2.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1630.0	0	SC	0	2.9395	0	34.6051	0	2.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1631.0	0	SC	0	2.9381	0	34.6052	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1632.0	0	SC	0	2.9356	0	34.6051	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1633.0	0	SC	0	2.9337	0	34.6052	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1634.0	0	SC	0	2.9311	0	34.6053	0	2.263	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1635.0	0	SC	0	2.9268	0	34.6054	0	2.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1636.0	0	SC	0	2.9224	0	34.6055	0	2.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1637.0	0	SC	0	2.9188	0	34.6057	0	2.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1638.0	0	SC	0	2.9164	0	34.6060	0	2.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1639.0	0	SC	0	2.9144	0	34.6059	0	2.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1640.0	0	SC	0	2.9111	0	34.6060	0	2.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1641.0	0	SC	0	2.9087	0	34.6065	0	2.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1642.0	0	SC	0	2.9078	0	34.6067	0	2.277	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1643.0	0	SC	0	2.9072	0	34.6068	0	2.280	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1644.0	0	SC	0	2.9066	0	34.6068	0	2.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1645.0	0	SC	0	2.9061	0	34.6068	0	2.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1646.0	0	SC	0	2.9055	0	34.6068	0	2.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1647.0	0	SC	0	2.9051	0	34.6069	0	2.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1648.0	0	SC	0	2.9051	0	34.6069	0	2.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1649.0	0	SC	0	2.9052	0	34.6069	0	2.288	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1650.0	0	SC	0	2.9052	0	34.6070	0	2.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1651.0	0	SC	0	2.9052	0	34.6069	0	2.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1652.0	0	SC	0	2.9050	0	34.6069	0	2.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1653.0	0	SC	0	2.9039	0	34.6070	0	2.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1654.0	0	SC	0	2.9039	0	34.6072	0	2.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1655.0	0	SC	0	2.9029	0	34.6070	0	2.281	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1656.0	0	SC	0	2.9010	0	34.6070	0	2.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1657.0	0	SC	0	2.8986	0	34.6070	0	2.269	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1658.0	0	SC	0	2.8968	0	34.6070	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1659.0	0	SC	0	2.8930	0	34.6067	0	2.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1660.0	0	SC	0	2.8875	0	34.6068	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1661.0	0	SC	0	2.8864	0	34.6070	0	2.254	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1662.0	0	SC	0	2.8860	0	34.6069	0	2.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1663.0	0	SC	0	2.8856	0	34.6070	0	2.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1664.0	0	SC	0	2.8850	0	34.6069	0	2.248	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1665.0	0	SC	0	2.8844	0	34.6070	0	2.247	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1666.0	0	SC	0	2.8824	0	34.6070	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1667.0	0	SC	0	2.8812	0	34.6071	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1668.0	0	SC	0	2.8796	0	34.6071	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1669.0	0	SC	0	2.8777	0	34.6073	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1670.0	0	SC	0	2.8759	0	34.6073	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1671.0	0	SC	0	2.8741	0	34.6076	0	2.243	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1672.0	0	SC	0	2.8731	0	34.6075	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1673.0	0	SC	0	2.8721	0	34.6074	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1674.0	0	SC	0	2.8711	0	34.6075	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1675.0	0	SC	0	2.8703	0	34.6075	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1676.0	0	SC	0	2.8689	0	34.6076	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1677.0	0	SC	0	2.8645	0	34.6077	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1678.0	0	SC	0	2.8603	0	34.6078	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1679.0	0	SC	0	2.8572	0	34.6080	0	2.243	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1680.0	0	SC	0	2.8533	0	34.6079	0	2.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1681.0	0	SC	0	2.8460	0	34.6081	0	2.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1682.0	0	SC	0	2.8438	0	34.6083	0	2.248	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1683.0	0	SC	0	2.8408	0	34.6083	0	2.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1684.0	0	SC	0	2.8360	0	34.6085	0	2.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1685.0	0	SC	0	2.8288	0	34.6088	0	2.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1686.0	0	SC	0	2.8259	0	34.6093	0	2.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1687.0	0	SC	0	2.8253	0	34.6092	0	2.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1688.0	0	SC	0	2.8231	0	34.6094	0	2.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1689.0	0	SC	0	2.8207	0	34.6095	0	2.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1690.0	0	SC	0	2.8171	0	34.6096	0	2.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1691.0	0	SC	0	2.8143	0	34.6098	0	2.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1692.0	0	SC	0	2.8118	0	34.6100	0	2.270	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1693.0	0	SC	0	2.8101	0	34.6100	0	2.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1694.0	0	SC	0	2.8052	0	34.6097	0	2.276	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1695.0	0	SC	0	2.7988	0	34.6104	0	2.279	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1696.0	0	SC	0	2.7932	0	34.6106	0	2.281	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1697.0	0	SC	0	2.7903	0	34.6110	0	2.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1698.0	0	SC	0	2.7900	0	34.6111	0	2.285	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1699.0	0	SC	0	2.7900	0	34.6110	0	2.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1700.0	0	SC	0	2.7896	0	34.6111	0	2.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1701.0	0	SC	0	2.7892	0	34.6111	0	2.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1702.0	0	SC	0	2.7886	0	34.6111	0	2.285	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1703.0	0	SC	0	2.7870	0	34.6111	0	2.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1704.0	0	SC	0	2.7845	0	34.6112	0	2.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1705.0	0	SC	0	2.7837	0	34.6113	0	2.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1706.0	0	SC	0	2.7819	0	34.6112	0	2.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1707.0	0	SC	0	2.7768	0	34.6113	0	2.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1708.0	0	SC	0	2.7740	0	34.6117	0	2.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1709.0	0	SC	0	2.7713	0	34.6116	0	2.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1710.0	0	SC	0	2.7692	0	34.6118	0	2.285	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1711.0	0	SC	0	2.7662	0	34.6117	0	2.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1712.0	0	SC	0	2.7640	0	34.6120	0	2.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1713.0	0	SC	0	2.7609	0	34.6120	0	2.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1714.0	0	SC	0	2.7592	0	34.6123	0	2.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1715.0	0	SC	0	2.7583	0	34.6123	0	2.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1716.0	0	SC	0	2.7574	0	34.6124	0	2.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1717.0	0	SC	0	2.7564	0	34.6124	0	2.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1718.0	0	SC	0	2.7556	0	34.6124	0	2.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1719.0	0	SC	0	2.7542	0	34.6124	0	2.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1720.0	0	SC	0	2.7515	0	34.6125	0	2.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1721.0	0	SC	0	2.7504	0	34.6126	0	2.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1722.0	0	SC	0	2.7469	0	34.6126	0	2.293	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1723.0	0	SC	0	2.7436	0	34.6130	0	2.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1724.0	0	SC	0	2.7423	0	34.6129	0	2.297	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1725.0	0	SC	0	2.7411	0	34.6130	0	2.299	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1726.0	0	SC	0	2.7411	0	34.6133	0	2.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1727.0	0	SC	0	2.7409	0	34.6132	0	2.301	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1728.0	0	SC	0	2.7401	0	34.6132	0	2.304	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1729.0	0	SC	0	2.7399	0	34.6134	0	2.305	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1730.0	0	SC	0	2.7400	0	34.6132	0	2.307	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1731.0	0	SC	0	2.7392	0	34.6134	0	2.307	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1732.0	0	SC	0	2.7390	0	34.6134	0	2.308	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1733.0	0	SC	0	2.7389	0	34.6135	0	2.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1734.0	0	SC	0	2.7390	0	34.6135	0	2.311	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1735.0	0	SC	0	2.7391	0	34.6136	0	2.311	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1736.0	0	SC	0	2.7392	0	34.6136	0	2.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1737.0	0	SC	0	2.7393	0	34.6136	0	2.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1738.0	0	SC	0	2.7394	0	34.6134	0	2.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1739.0	0	SC	0	2.7394	0	34.6138	0	2.315	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1740.0	0	SC	0	2.7394	0	34.6137	0	2.315	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1741.0	0	SC	0	2.7394	0	34.6137	0	2.316	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1742.0	0	SC	0	2.7393	0	34.6137	0	2.316	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1743.0	0	SC	0	2.7388	0	34.6137	0	2.317	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1744.0	0	SC	0	2.7384	0	34.6135	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1745.0	0	SC	0	2.7381	0	34.6138	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1746.0	0	SC	0	2.7381	0	34.6137	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1747.0	0	SC	0	2.7378	0	34.6137	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1748.0	0	SC	0	2.7367	0	34.6139	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1749.0	0	SC	0	2.7364	0	34.6138	0	2.321	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1750.0	0	SC	0	2.7361	0	34.6139	0	2.321	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1751.0	0	SC	0	2.7358	0	34.6139	0	2.321	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1752.0	0	SC	0	2.7350	0	34.6138	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1753.0	0	SC	0	2.7339	0	34.6138	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1754.0	0	SC	0	2.7318	0	34.6138	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1755.0	0	SC	0	2.7294	0	34.6139	0	2.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1756.0	0	SC	0	2.7286	0	34.6140	0	2.318	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1757.0	0	SC	0	2.7275	0	34.6140	0	2.318	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1758.0	0	SC	0	2.7258	0	34.6140	0	2.318	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1759.0	0	SC	0	2.7235	0	34.6140	0	2.317	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1760.0	0	SC	0	2.7215	0	34.6140	0	2.315	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1761.0	0	SC	0	2.7209	0	34.6141	0	2.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1762.0	0	SC	0	2.7196	0	34.6140	0	2.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1763.0	0	SC	0	2.7177	0	34.6140	0	2.307	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1764.0	0	SC	0	2.7131	0	34.6138	0	2.304	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1765.0	0	SC	0	2.7096	0	34.6140	0	2.303	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1766.0	0	SC	0	2.7059	0	34.6139	0	2.301	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1767.0	0	SC	0	2.7013	0	34.6139	0	2.301	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1768.0	0	SC	0	2.6967	0	34.6139	0	2.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1769.0	0	SC	0	2.6957	0	34.6142	0	2.301	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1770.0	0	SC	0	2.6945	0	34.6141	0	2.301	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1771.0	0	SC	0	2.6938	0	34.6140	0	2.301	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1772.0	0	SC	0	2.6920	0	34.6142	0	2.303	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1773.0	0	SC	0	2.6894	0	34.6139	0	2.305	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1774.0	0	SC	0	2.6781	0	34.6138	0	2.308	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1775.0	0	SC	0	2.6687	0	34.6141	0	2.311	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1776.0	0	SC	0	2.6630	0	34.6145	0	2.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1777.0	0	SC	0	2.6603	0	34.6145	0	2.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1778.0	0	SC	0	2.6589	0	34.6150	0	2.314	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1779.0	0	SC	0	2.6587	0	34.6148	0	2.315	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1780.0	0	SC	0	2.6540	0	34.6146	0	2.316	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1781.0	0	SC	0	2.6467	0	34.6151	0	2.317	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1782.0	0	SC	0	2.6444	0	34.6154	0	2.318	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1783.0	0	SC	0	2.6429	0	34.6155	0	2.319	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1784.0	0	SC	0	2.6420	0	34.6156	0	2.321	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1785.0	0	SC	0	2.6415	0	34.6156	0	2.322	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1786.0	0	SC	0	2.6403	0	34.6157	0	2.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1787.0	0	SC	0	2.6386	0	34.6158	0	2.326	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1788.0	0	SC	0	2.6360	0	34.6158	0	2.330	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1789.0	0	SC	0	2.6289	0	34.6160	0	2.333	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1790.0	0	SC	0	2.6235	0	34.6163	0	2.335	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1791.0	0	SC	0	2.6161	0	34.6170	0	2.336	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1792.0	0	SC	0	2.6148	0	34.6174	0	2.338	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1793.0	0	SC	0	2.6147	0	34.6174	0	2.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1794.0	0	SC	0	2.6146	0	34.6175	0	2.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1795.0	0	SC	0	2.6145	0	34.6175	0	2.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1796.0	0	SC	0	2.6145	0	34.6175	0	2.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1797.0	0	SC	0	2.6144	0	34.6176	0	2.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1798.0	0	SC	0	2.6132	0	34.6178	0	2.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1799.0	0	SC	0	2.6128	0	34.6178	0	2.342	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1800.0	0	SC	0	2.6124	0	34.6179	0	2.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1801.0	0	SC	0	2.6120	0	34.6179	0	2.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1802.0	0	SC	0	2.6112	0	34.6181	0	2.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1803.0	0	SC	0	2.6103	0	34.6180	0	2.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1804.0	0	SC	0	2.6085	0	34.6182	0	2.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1805.0	0	SC	0	2.6081	0	34.6183	0	2.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1806.0	0	SC	0	2.6066	0	34.6184	0	2.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1807.0	0	SC	0	2.6044	0	34.6186	0	2.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1808.0	0	SC	0	2.6027	0	34.6185	0	2.350	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1809.0	0	SC	0	2.5993	0	34.6184	0	2.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1810.0	0	SC	0	2.5936	0	34.6191	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1811.0	0	SC	0	2.5915	0	34.6197	0	2.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1812.0	0	SC	0	2.5903	0	34.6197	0	2.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1813.0	0	SC	0	2.5893	0	34.6198	0	2.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1814.0	0	SC	0	2.5890	0	34.6200	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1815.0	0	SC	0	2.5889	0	34.6201	0	2.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1816.0	0	SC	0	2.5863	0	34.6200	0	2.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1817.0	0	SC	0	2.5783	0	34.6205	0	2.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1818.0	0	SC	0	2.5719	0	34.6209	0	2.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1819.0	0	SC	0	2.5672	0	34.6213	0	2.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1820.0	0	SC	0	2.5634	0	34.6213	0	2.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1821.0	0	SC	0	2.5585	0	34.6215	0	2.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1822.0	0	SC	0	2.5557	0	34.6218	0	2.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1823.0	0	SC	0	2.5539	0	34.6219	0	2.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1824.0	0	SC	0	2.5527	0	34.6219	0	2.350	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1825.0	0	SC	0	2.5515	0	34.6220	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1826.0	0	SC	0	2.5509	0	34.6220	0	2.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1827.0	0	SC	0	2.5493	0	34.6221	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1828.0	0	SC	0	2.5479	0	34.6223	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1829.0	0	SC	0	2.5474	0	34.6222	0	2.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1830.0	0	SC	0	2.5466	0	34.6222	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1831.0	0	SC	0	2.5460	0	34.6224	0	2.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1832.0	0	SC	0	2.5451	0	34.6224	0	2.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1833.0	0	SC	0	2.5426	0	34.6225	0	2.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1834.0	0	SC	0	2.5403	0	34.6224	0	2.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1835.0	0	SC	0	2.5382	0	34.6228	0	2.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1836.0	0	SC	0	2.5363	0	34.6227	0	2.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1837.0	0	SC	0	2.5332	0	34.6229	0	2.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1838.0	0	SC	0	2.5318	0	34.6231	0	2.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1839.0	0	SC	0	2.5297	0	34.6230	0	2.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1840.0	0	SC	0	2.5275	0	34.6233	0	2.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1841.0	0	SC	0	2.5261	0	34.6234	0	2.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1842.0	0	SC	0	2.5246	0	34.6234	0	2.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1843.0	0	SC	0	2.5236	0	34.6234	0	2.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1844.0	0	SC	0	2.5226	0	34.6234	0	2.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1845.0	0	SC	0	2.5214	0	34.6235	0	2.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1846.0	0	SC	0	2.5188	0	34.6233	0	2.361	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1847.0	0	SC	0	2.5121	0	34.6238	0	2.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1848.0	0	SC	0	2.5099	0	34.6239	0	2.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1849.0	0	SC	0	2.5075	0	34.6241	0	2.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1850.0	0	SC	0	2.5065	0	34.6242	0	2.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1851.0	0	SC	0	2.5056	0	34.6242	0	2.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1852.0	0	SC	0	2.5043	0	34.6242	0	2.365	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1853.0	0	SC	0	2.5021	0	34.6242	0	2.367	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1854.0	0	SC	0	2.4971	0	34.6245	0	2.368	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1855.0	0	SC	0	2.4951	0	34.6248	0	2.368	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1856.0	0	SC	0	2.4948	0	34.6247	0	2.370	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1857.0	0	SC	0	2.4934	0	34.6248	0	2.372	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1858.0	0	SC	0	2.4918	0	34.6248	0	2.373	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1859.0	0	SC	0	2.4892	0	34.6247	0	2.375	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1860.0	0	SC	0	2.4838	0	34.6250	0	2.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1861.0	0	SC	0	2.4790	0	34.6254	0	2.378	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1862.0	0	SC	0	2.4766	0	34.6255	0	2.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1863.0	0	SC	0	2.4741	0	34.6256	0	2.380	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1864.0	0	SC	0	2.4724	0	34.6257	0	2.381	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1865.0	0	SC	0	2.4718	0	34.6257	0	2.381	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1866.0	0	SC	0	2.4702	0	34.6258	0	2.381	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1867.0	0	SC	0	2.4695	0	34.6259	0	2.384	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1868.0	0	SC	0	2.4677	0	34.6259	0	2.391	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1869.0	0	SC	0	2.4661	0	34.6262	0	2.399	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1870.0	0	SC	0	2.4637	0	34.6261	0	2.408	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1871.0	0	SC	0	2.4602	0	34.6261	0	2.418	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1872.0	0	SC	0	2.4568	0	34.6263	0	2.426	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1873.0	0	SC	0	2.4567	0	34.6269	0	2.432	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1874.0	0	SC	0	2.4564	0	34.6271	0	2.439	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1875.0	0	SC	0	2.4553	0	34.6272	0	2.444	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1876.0	0	SC	0	2.4543	0	34.6274	0	2.449	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1877.0	0	SC	0	2.4533	0	34.6276	0	2.454	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1878.0	0	SC	0	2.4529	0	34.6275	0	2.456	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1879.0	0	SC	0	2.4524	0	34.6274	0	2.456	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1880.0	0	SC	0	2.4515	0	34.6274	0	2.451	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1881.0	0	SC	0	2.4498	0	34.6272	0	2.444	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1882.0	0	SC	0	2.4490	0	34.6272	0	2.436	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1883.0	0	SC	0	2.4488	0	34.6271	0	2.433	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1884.0	0	SC	0	2.4478	0	34.6271	0	2.434	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1885.0	0	SC	0	2.4439	0	34.6269	0	2.435	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1886.0	0	SC	0	2.4404	0	34.6271	0	2.438	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1887.0	0	SC	0	2.4389	0	34.6274	0	2.442	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1888.0	0	SC	0	2.4371	0	34.6275	0	2.445	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1889.0	0	SC	0	2.4360	0	34.6280	0	2.448	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1890.0	0	SC	0	2.4336	0	34.6277	0	2.451	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1891.0	0	SC	0	2.4321	0	34.6280	0	2.454	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1892.0	0	SC	0	2.4310	0	34.6281	0	2.457	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1893.0	0	SC	0	2.4296	0	34.6283	0	2.461	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1894.0	0	SC	0	2.4285	0	34.6284	0	2.462	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1895.0	0	SC	0	2.4274	0	34.6286	0	2.463	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1896.0	0	SC	0	2.4257	0	34.6285	0	2.464	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1897.0	0	SC	0	2.4232	0	34.6285	0	2.467	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1898.0	0	SC	0	2.4215	0	34.6287	0	2.468	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1899.0	0	SC	0	2.4204	0	34.6290	0	2.469	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1900.0	0	SC	0	2.4198	0	34.6291	0	2.472	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1901.0	0	SC	0	2.4196	0	34.6290	0	2.472	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1902.0	0	SC	0	2.4187	0	34.6292	0	2.475	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1903.0	0	SC	0	2.4182	0	34.6293	0	2.476	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1904.0	0	SC	0	2.4177	0	34.6292	0	2.476	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1905.0	0	SC	0	2.4169	0	34.6292	0	2.475	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1906.0	0	SC	0	2.4166	0	34.6293	0	2.472	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1907.0	0	SC	0	2.4136	0	34.6292	0	2.466	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1908.0	0	SC	0	2.4101	0	34.6293	0	2.460	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1909.0	0	SC	0	2.4055	0	34.6291	0	2.452	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1910.0	0	SC	0	2.4013	0	34.6292	0	2.445	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1911.0	0	SC	0	2.3986	0	34.6292	0	2.440	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1912.0	0	SC	0	2.3978	0	34.6292	0	2.436	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1913.0	0	SC	0	2.3962	0	34.6293	0	2.432	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1914.0	0	SC	0	2.3949	0	34.6293	0	2.432	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1915.0	0	SC	0	2.3916	0	34.6293	0	2.439	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1916.0	0	SC	0	2.3830	0	34.6296	0	2.447	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1917.0	0	SC	0	2.3777	0	34.6295	0	2.455	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1918.0	0	SC	0	2.3690	0	34.6302	0	2.463	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1919.0	0	SC	0	2.3604	0	34.6308	0	2.469	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1920.0	0	SC	0	2.3569	0	34.6313	0	2.473	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1921.0	0	SC	0	2.3565	0	34.6314	0	2.476	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1922.0	0	SC	0	2.3564	0	34.6313	0	2.478	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1923.0	0	SC	0	2.3559	0	34.6314	0	2.479	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1924.0	0	SC	0	2.3547	0	34.6315	0	2.481	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1925.0	0	SC	0	2.3543	0	34.6314	0	2.481	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1926.0	0	SC	0	2.3538	0	34.6316	0	2.482	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1927.0	0	SC	0	2.3539	0	34.6314	0	2.482	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1928.0	0	SC	0	2.3528	0	34.6314	0	2.480	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1929.0	0	SC	0	2.3521	0	34.6314	0	2.479	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1930.0	0	SC	0	2.3491	0	34.6311	0	2.477	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1931.0	0	SC	0	2.3413	0	34.6310	0	2.478	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1932.0	0	SC	0	2.3345	0	34.6318	0	2.478	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1933.0	0	SC	0	2.3328	0	34.6319	0	2.478	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1934.0	0	SC	0	2.3318	0	34.6318	0	2.479	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1935.0	0	SC	0	2.3297	0	34.6321	0	2.480	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1936.0	0	SC	0	2.3286	0	34.6322	0	2.482	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1937.0	0	SC	0	2.3275	0	34.6320	0	2.483	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1938.0	0	SC	0	2.3254	0	34.6324	0	2.484	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1939.0	0	SC	0	2.3224	0	34.6325	0	2.487	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1940.0	0	SC	0	2.3199	0	34.6327	0	2.488	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1941.0	0	SC	0	2.3179	0	34.6328	0	2.490	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1942.0	0	SC	0	2.3163	0	34.6330	0	2.493	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1943.0	0	SC	0	2.3153	0	34.6331	0	2.495	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1944.0	0	SC	0	2.3135	0	34.6331	0	2.498	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1945.0	0	SC	0	2.3107	0	34.6334	0	2.499	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1946.0	0	SC	0	2.3070	0	34.6336	0	2.500	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1947.0	0	SC	0	2.3033	0	34.6337	0	2.501	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1948.0	0	SC	0	2.2976	0	34.6336	0	2.502	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1949.0	0	SC	0	2.2926	0	34.6341	0	2.503	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1950.0	0	SC	0	2.2889	0	34.6342	0	2.504	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1951.0	0	SC	0	2.2877	0	34.6343	0	2.506	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1952.0	0	SC	0	2.2873	0	34.6345	0	2.507	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1953.0	0	SC	0	2.2867	0	34.6345	0	2.508	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1954.0	0	SC	0	2.2849	0	34.6347	0	2.509	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1955.0	0	SC	0	2.2830	0	34.6347	0	2.509	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1956.0	0	SC	0	2.2804	0	34.6347	0	2.510	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1957.0	0	SC	0	2.2781	0	34.6348	0	2.510	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1958.0	0	SC	0	2.2766	0	34.6347	0	2.511	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1959.0	0	SC	0	2.2748	0	34.6349	0	2.511	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1960.0	0	SC	0	2.2727	0	34.6350	0	2.511	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1961.0	0	SC	0	2.2713	0	34.6352	0	2.512	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1962.0	0	SC	0	2.2703	0	34.6354	0	2.513	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1963.0	0	SC	0	2.2700	0	34.6353	0	2.514	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1964.0	0	SC	0	2.2692	0	34.6353	0	2.514	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1965.0	0	SC	0	2.2674	0	34.6355	0	2.516	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1966.0	0	SC	0	2.2655	0	34.6355	0	2.515	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1967.0	0	SC	0	2.2640	0	34.6355	0	2.516	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1968.0	0	SC	0	2.2632	0	34.6356	0	2.517	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1969.0	0	SC	0	2.2611	0	34.6357	0	2.517	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1970.0	0	SC	0	2.2595	0	34.6357	0	2.519	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1971.0	0	SC	0	2.2579	0	34.6357	0	2.520	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1972.0	0	SC	0	2.2562	0	34.6359	0	2.521	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1973.0	0	SC	0	2.2543	0	34.6359	0	2.521	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1974.0	0	SC	0	2.2532	0	34.6361	0	2.522	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1975.0	0	SC	0	2.2526	0	34.6360	0	2.524	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1976.0	0	SC	0	2.2501	0	34.6361	0	2.524	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1977.0	0	SC	0	2.2484	0	34.6361	0	2.525	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1978.0	0	SC	0	2.2483	0	34.6362	0	2.525	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1979.0	0	SC	0	2.2484	0	34.6362	0	2.525	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1980.0	0	SC	0	2.2476	0	34.6362	0	2.525	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1981.0	0	SC	0	2.2435	0	34.6363	0	2.527	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1982.0	0	SC	0	2.2423	0	34.6364	0	2.528	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1983.0	0	SC	0	2.2412	0	34.6363	0	2.528	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1984.0	0	SC	0	2.2400	0	34.6365	0	2.529	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1985.0	0	SC	0	2.2388	0	34.6364	0	2.530	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1986.0	0	SC	0	2.2362	0	34.6367	0	2.531	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1987.0	0	SC	0	2.2353	0	34.6369	0	2.532	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1988.0	0	SC	0	2.2346	0	34.6366	0	2.534	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1989.0	0	SC	0	2.2338	0	34.6366	0	2.534	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1990.0	0	SC	0	2.2329	0	34.6367	0	2.535	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1991.0	0	SC	0	2.2321	0	34.6367	0	2.535	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1992.0	0	SC	0	2.2310	0	34.6369	0	2.536	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1993.0	0	SC	0	2.2301	0	34.6371	0	2.536	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1994.0	0	SC	0	2.2297	0	34.6372	0	2.537	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1995.0	0	SC	0	2.2296	0	34.6371	0	2.537	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1996.0	0	SC	0	2.2295	0	34.6373	0	2.538	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1997.0	0	SC	0	2.2294	0	34.6373	0	2.539	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1998.0	0	SC	0	2.2292	0	34.6373	0	2.541	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	1999.0	0	SC	0	2.2287	0	34.6375	0	2.542	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2000.0	0	SC	0	2.2281	0	34.6377	0	2.544	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2001.0	0	SC	0	2.2277	0	34.6377	0	2.546	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2002.0	0	SC	0	2.2269	0	34.6379	0	2.549	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2003.0	0	SC	0	2.2262	0	34.6380	0	2.551	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2004.0	0	SC	0	2.2258	0	34.6382	0	2.553	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2005.0	0	SC	0	2.2255	0	34.6384	0	2.555	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2006.0	0	SC	0	2.2253	0	34.6385	0	2.555	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2007.0	0	SC	0	2.2252	0	34.6385	0	2.556	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2008.0	0	SC	0	2.2251	0	34.6385	0	2.556	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2009.0	0	SC	0	2.2250	0	34.6385	0	2.557	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2010.0	0	SC	0	2.2250	0	34.6386	0	2.557	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2011.0	0	SC	0	2.2249	0	34.6386	0	2.558	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2012.0	0	SC	0	2.2249	0	34.6386	0	2.558	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2013.0	0	SC	0	2.2248	0	34.6387	0	2.559	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2014.0	0	SC	0	2.2248	0	34.6387	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2015.0	0	SC	0	2.2248	0	34.6386	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2016.0	0	SC	0	2.2246	0	34.6386	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2017.0	0	SC	0	2.2243	0	34.6386	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2018.0	0	SC	0	2.2241	0	34.6388	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2019.0	0	SC	0	2.2237	0	34.6387	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2020.0	0	SC	0	2.2232	0	34.6387	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2021.0	0	SC	0	2.2225	0	34.6386	0	2.561	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2022.0	0	SC	0	2.2209	0	34.6387	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2023.0	0	SC	0	2.2185	0	34.6391	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2024.0	0	SC	0	2.2182	0	34.6391	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2025.0	0	SC	0	2.2183	0	34.6393	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2026.0	0	SC	0	2.2184	0	34.6392	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2027.0	0	SC	0	2.2184	0	34.6392	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2028.0	0	SC	0	2.2184	0	34.6391	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2029.0	0	SC	0	2.2177	0	34.6391	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2030.0	0	SC	0	2.2165	0	34.6393	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2031.0	0	SC	0	2.2163	0	34.6393	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2032.0	0	SC	0	2.2164	0	34.6392	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2033.0	0	SC	0	2.2165	0	34.6393	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2034.0	0	SC	0	2.2165	0	34.6392	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2035.0	0	SC	0	2.2165	0	34.6392	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2036.0	0	SC	0	2.2165	0	34.6392	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2037.0	0	SC	0	2.2165	0	34.6393	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2038.0	0	SC	0	2.2164	0	34.6392	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2039.0	0	SC	0	2.2157	0	34.6389	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2040.0	0	SC	0	2.2148	0	34.6389	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2041.0	0	SC	0	2.2141	0	34.6389	0	2.561	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2042.0	0	SC	0	2.2134	0	34.6388	0	2.561	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2043.0	0	SC	0	2.2118	0	34.6385	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2044.0	0	SC	0	2.2099	0	34.6386	0	2.559	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2045.0	0	SC	0	2.2084	0	34.6387	0	2.559	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2046.0	0	SC	0	2.2086	0	34.6391	0	2.559	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2047.0	0	SC	0	2.2081	0	34.6390	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2048.0	0	SC	0	2.2055	0	34.6387	0	2.559	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2049.0	0	SC	0	2.1995	0	34.6387	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2050.0	0	SC	0	2.1932	0	34.6389	0	2.559	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2051.0	0	SC	0	2.1913	0	34.6390	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2052.0	0	SC	0	2.1890	0	34.6389	0	2.560	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2053.0	0	SC	0	2.1849	0	34.6392	0	2.562	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2054.0	0	SC	0	2.1829	0	34.6394	0	2.563	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2055.0	0	SC	0	2.1809	0	34.6395	0	2.564	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2056.0	0	SC	0	2.1781	0	34.6397	0	2.566	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2057.0	0	SC	0	2.1768	0	34.6399	0	2.569	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2058.0	0	SC	0	2.1733	0	34.6400	0	2.571	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2059.0	0	SC	0	2.1703	0	34.6403	0	2.574	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2060.0	0	SC	0	2.1669	0	34.6404	0	2.575	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2061.0	0	SC	0	2.1647	0	34.6406	0	2.577	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2062.0	0	SC	0	2.1635	0	34.6407	0	2.579	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2063.0	0	SC	0	2.1613	0	34.6408	0	2.580	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2064.0	0	SC	0	2.1573	0	34.6408	0	2.582	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2065.0	0	SC	0	2.1495	0	34.6408	0	2.584	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2066.0	0	SC	0	2.1465	0	34.6415	0	2.585	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2067.0	0	SC	0	2.1454	0	34.6415	0	2.587	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2068.0	0	SC	0	2.1444	0	34.6415	0	2.588	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2069.0	0	SC	0	2.1437	0	34.6415	0	2.589	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2070.0	0	SC	0	2.1395	0	34.6416	0	2.590	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2071.0	0	SC	0	2.1338	0	34.6415	0	2.590	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2072.0	0	SC	0	2.1299	0	34.6419	0	2.592	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2073.0	0	SC	0	2.1291	0	34.6419	0	2.592	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2074.0	0	SC	0	2.1285	0	34.6419	0	2.592	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2075.0	0	SC	0	2.1278	0	34.6420	0	2.592	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2076.0	0	SC	0	2.1270	0	34.6420	0	2.593	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2077.0	0	SC	0	2.1264	0	34.6421	0	2.593	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2078.0	0	SC	0	2.1260	0	34.6422	0	2.594	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2079.0	0	SC	0	2.1249	0	34.6423	0	2.598	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2080.0	0	SC	0	2.1250	0	34.6422	0	2.598	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2081.0	0	SC	0	2.1216	0	34.6425	0	2.601	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2082.0	0	SC	0	2.1214	0	34.6429	0	2.602	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2083.0	0	SC	0	2.1214	0	34.6427	0	2.604	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2084.0	0	SC	0	2.1208	0	34.6428	0	2.605	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2085.0	0	SC	0	2.1200	0	34.6431	0	2.606	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2086.0	0	SC	0	2.1193	0	34.6431	0	2.608	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2087.0	0	SC	0	2.1188	0	34.6433	0	2.609	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2088.0	0	SC	0	2.1184	0	34.6432	0	2.611	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2089.0	0	SC	0	2.1177	0	34.6433	0	2.612	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2090.0	0	SC	0	2.1168	0	34.6433	0	2.613	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2091.0	0	SC	0	2.1163	0	34.6434	0	2.614	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2092.0	0	SC	0	2.1158	0	34.6435	0	2.615	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2093.0	0	SC	0	2.1156	0	34.6436	0	2.616	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2094.0	0	SC	0	2.1153	0	34.6434	0	2.616	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2095.0	0	SC	0	2.1150	0	34.6436	0	2.618	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2096.0	0	SC	0	2.1148	0	34.6435	0	2.617	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2097.0	0	SC	0	2.1146	0	34.6434	0	2.618	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2098.0	0	SC	0	2.1143	0	34.6435	0	2.618	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2099.0	0	SC	0	2.1139	0	34.6436	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2100.0	0	SC	0	2.1136	0	34.6436	0	2.619	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2101.0	0	SC	0	2.1134	0	34.6437	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2102.0	0	SC	0	2.1133	0	34.6437	0	2.618	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2103.0	0	SC	0	2.1130	0	34.6435	0	2.619	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2104.0	0	SC	0	2.1126	0	34.6436	0	2.619	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2105.0	0	SC	0	2.1123	0	34.6437	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2106.0	0	SC	0	2.1122	0	34.6436	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2107.0	0	SC	0	2.1118	0	34.6437	0	2.619	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2108.0	0	SC	0	2.1113	0	34.6438	0	2.619	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2109.0	0	SC	0	2.1109	0	34.6437	0	2.619	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2110.0	0	SC	0	2.1100	0	34.6439	0	2.619	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2111.0	0	SC	0	2.1083	0	34.6437	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2112.0	0	SC	0	2.1059	0	34.6438	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2113.0	0	SC	0	2.1046	0	34.6438	0	2.620	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2114.0	0	SC	0	2.1040	0	34.6438	0	2.621	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2115.0	0	SC	0	2.1035	0	34.6440	0	2.621	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2116.0	0	SC	0	2.1034	0	34.6439	0	2.621	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2117.0	0	SC	0	2.1033	0	34.6438	0	2.622	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2118.0	0	SC	0	2.1028	0	34.6440	0	2.622	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2119.0	0	SC	0	2.1026	0	34.6441	0	2.622	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2120.0	0	SC	0	2.1024	0	34.6441	0	2.623	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2121.0	0	SC	0	2.1023	0	34.6441	0	2.623	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2122.0	0	SC	0	2.1018	0	34.6441	0	2.624	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2123.0	0	SC	0	2.1014	0	34.6441	0	2.624	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2124.0	0	SC	0	2.1011	0	34.6441	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2125.0	0	SC	0	2.1006	0	34.6440	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2126.0	0	SC	0	2.0995	0	34.6441	0	2.624	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2127.0	0	SC	0	2.0990	0	34.6441	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2128.0	0	SC	0	2.0988	0	34.6442	0	2.624	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2129.0	0	SC	0	2.0988	0	34.6441	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2130.0	0	SC	0	2.0986	0	34.6441	0	2.624	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2131.0	0	SC	0	2.0984	0	34.6441	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2132.0	0	SC	0	2.0975	0	34.6442	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2133.0	0	SC	0	2.0966	0	34.6444	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2134.0	0	SC	0	2.0963	0	34.6444	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2135.0	0	SC	0	2.0960	0	34.6442	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2136.0	0	SC	0	2.0957	0	34.6443	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2137.0	0	SC	0	2.0954	0	34.6442	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2138.0	0	SC	0	2.0951	0	34.6443	0	2.626	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2139.0	0	SC	0	2.0949	0	34.6442	0	2.626	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2140.0	0	SC	0	2.0948	0	34.6442	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2141.0	0	SC	0	2.0947	0	34.6443	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2142.0	0	SC	0	2.0945	0	34.6442	0	2.625	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2143.0	0	SC	0	2.0939	0	34.6443	0	2.626	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2144.0	0	SC	0	2.0934	0	34.6443	0	2.626	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2145.0	0	SC	0	2.0930	0	34.6444	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2146.0	0	SC	0	2.0926	0	34.6443	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2147.0	0	SC	0	2.0923	0	34.6445	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2148.0	0	SC	0	2.0920	0	34.6444	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2149.0	0	SC	0	2.0917	0	34.6445	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2150.0	0	SC	0	2.0915	0	34.6445	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2151.0	0	SC	0	2.0914	0	34.6445	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2152.0	0	SC	0	2.0910	0	34.6445	0	2.628	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2153.0	0	SC	0	2.0906	0	34.6445	0	2.627	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2154.0	0	SC	0	2.0902	0	34.6444	0	2.628	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2155.0	0	SC	0	2.0897	0	34.6445	0	2.629	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2156.0	0	SC	0	2.0894	0	34.6444	0	2.628	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2157.0	0	SC	0	2.0888	0	34.6445	0	2.629	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2158.0	0	SC	0	2.0881	0	34.6446	0	2.629	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2159.0	0	SC	0	2.0870	0	34.6445	0	2.630	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2160.0	0	SC	0	2.0848	0	34.6445	0	2.629	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2161.0	0	SC	0	2.0827	0	34.6447	0	2.631	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2162.0	0	SC	0	2.0811	0	34.6448	0	2.632	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2163.0	0	SC	0	2.0793	0	34.6447	0	2.633	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2164.0	0	SC	0	2.0758	0	34.6450	0	2.634	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2165.0	0	SC	0	2.0737	0	34.6451	0	2.635	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2166.0	0	SC	0	2.0727	0	34.6455	0	2.635	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2167.0	0	SC	0	2.0723	0	34.6454	0	2.636	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2168.0	0	SC	0	2.0718	0	34.6456	0	2.637	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2169.0	0	SC	0	2.0715	0	34.6455	0	2.637	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2170.0	0	SC	0	2.0711	0	34.6456	0	2.638	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2171.0	0	SC	0	2.0701	0	34.6455	0	2.638	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2172.0	0	SC	0	2.0665	0	34.6455	0	2.640	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2173.0	0	SC	0	2.0566	0	34.6458	0	2.640	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2174.0	0	SC	0	2.0509	0	34.6464	0	2.640	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2175.0	0	SC	0	2.0489	0	34.6467	0	2.640	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2176.0	0	SC	0	2.0466	0	34.6467	0	2.641	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2177.0	0	SC	0	2.0426	0	34.6468	0	2.642	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2178.0	0	SC	0	2.0389	0	34.6469	0	2.642	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2179.0	0	SC	0	2.0365	0	34.6472	0	2.643	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2180.0	0	SC	0	2.0340	0	34.6472	0	2.644	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2181.0	0	SC	0	2.0307	0	34.6473	0	2.645	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2182.0	0	SC	0	2.0291	0	34.6475	0	2.646	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2183.0	0	SC	0	2.0286	0	34.6477	0	2.647	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2184.0	0	SC	0	2.0285	0	34.6477	0	2.647	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2185.0	0	SC	0	2.0280	0	34.6477	0	2.647	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2186.0	0	SC	0	2.0276	0	34.6477	0	2.648	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2187.0	0	SC	0	2.0275	0	34.6478	0	2.649	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2188.0	0	SC	0	2.0276	0	34.6477	0	2.648	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2189.0	0	SC	0	2.0274	0	34.6479	0	2.648	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2190.0	0	SC	0	2.0273	0	34.6478	0	2.648	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2191.0	0	SC	0	2.0270	0	34.6478	0	2.648	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2192.0	0	SC	0	2.0265	0	34.6480	0	2.648	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2193.0	0	SC	0	2.0263	0	34.6480	0	2.649	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2194.0	0	SC	0	2.0262	0	34.6479	0	2.649	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2195.0	0	SC	0	2.0252	0	34.6481	0	2.650	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2196.0	0	SC	0	2.0237	0	34.6479	0	2.652	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2197.0	0	SC	0	2.0227	0	34.6480	0	2.654	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2198.0	0	SC	0	2.0216	0	34.6482	0	2.656	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2199.0	0	SC	0	2.0169	0	34.6479	0	2.657	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2200.0	0	SC	0	2.0134	0	34.6483	0	2.659	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2201.0	0	SC	0	2.0127	0	34.6484	0	2.660	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2202.0	0	SC	0	2.0126	0	34.6485	0	2.661	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2203.0	0	SC	0	2.0113	0	34.6485	0	2.663	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2204.0	0	SC	0	2.0090	0	34.6486	0	2.664	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2205.0	0	SC	0	2.0083	0	34.6486	0	2.666	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2206.0	0	SC	0	2.0069	0	34.6486	0	2.667	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2207.0	0	SC	0	2.0062	0	34.6488	0	2.668	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2208.0	0	SC	0	2.0060	0	34.6487	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2209.0	0	SC	0	2.0055	0	34.6487	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2210.0	0	SC	0	2.0051	0	34.6487	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2211.0	0	SC	0	2.0050	0	34.6488	0	2.669	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2212.0	0	SC	0	2.0048	0	34.6488	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2213.0	0	SC	0	2.0048	0	34.6488	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2214.0	0	SC	0	2.0045	0	34.6490	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2215.0	0	SC	0	2.0046	0	34.6489	0	2.670	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2216.0	0	SC	0	2.0041	0	34.6490	0	2.671	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2217.0	0	SC	0	2.0033	0	34.6491	0	2.671	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2218.0	0	SC	0	2.0024	0	34.6490	0	2.672	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2219.0	0	SC	0	2.0015	0	34.6491	0	2.672	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2220.0	0	SC	0	2.0007	0	34.6490	0	2.673	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2221.0	0	SC	0	2.0001	0	34.6490	0	2.672	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2222.0	0	SC	0	1.9994	0	34.6491	0	2.674	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2223.0	0	SC	0	1.9989	0	34.6491	0	2.674	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2224.0	0	SC	0	1.9986	0	34.6490	0	2.674	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2225.0	0	SC	0	1.9984	0	34.6491	0	2.674	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2226.0	0	SC	0	1.9978	0	34.6491	0	2.676	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2227.0	0	SC	0	1.9964	0	34.6492	0	2.676	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2228.0	0	SC	0	1.9946	0	34.6492	0	2.677	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2229.0	0	SC	0	1.9906	0	34.6491	0	2.678	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2230.0	0	SC	0	1.9864	0	34.6495	0	2.679	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2231.0	0	SC	0	1.9829	0	34.6498	0	2.680	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2232.0	0	SC	0	1.9819	0	34.6498	0	2.681	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2233.0	0	SC	0	1.9808	0	34.6499	0	2.682	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2234.0	0	SC	0	1.9800	0	34.6500	0	2.683	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2235.0	0	SC	0	1.9794	0	34.6500	0	2.684	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2236.0	0	SC	0	1.9791	0	34.6500	0	2.684	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2237.0	0	SC	0	1.9788	0	34.6500	0	2.685	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2238.0	0	SC	0	1.9766	0	34.6502	0	2.686	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2239.0	0	SC	0	1.9751	0	34.6502	0	2.686	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2240.0	0	SC	0	1.9740	0	34.6503	0	2.687	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2241.0	0	SC	0	1.9727	0	34.6504	0	2.688	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2242.0	0	SC	0	1.9708	0	34.6505	0	2.688	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2243.0	0	SC	0	1.9693	0	34.6505	0	2.689	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2244.0	0	SC	0	1.9677	0	34.6507	0	2.689	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2245.0	0	SC	0	1.9662	0	34.6509	0	2.690	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2246.0	0	SC	0	1.9657	0	34.6509	0	2.691	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2247.0	0	SC	0	1.9653	0	34.6508	0	2.692	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2248.0	0	SC	0	1.9641	0	34.6509	0	2.692	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2249.0	0	SC	0	1.9637	0	34.6511	0	2.694	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2250.0	0	SC	0	1.9633	0	34.6511	0	2.694	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2251.0	0	SC	0	1.9628	0	34.6512	0	2.696	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2252.0	0	SC	0	1.9621	0	34.6511	0	2.699	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2253.0	0	SC	0	1.9592	0	34.6512	0	2.700	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2254.0	0	SC	0	1.9581	0	34.6511	0	2.703	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2255.0	0	SC	0	1.9525	0	34.6515	0	2.704	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2256.0	0	SC	0	1.9515	0	34.6517	0	2.705	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2257.0	0	SC	0	1.9516	0	34.6516	0	2.706	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2258.0	0	SC	0	1.9516	0	34.6516	0	2.706	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2259.0	0	SC	0	1.9516	0	34.6517	0	2.707	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2260.0	0	SC	0	1.9517	0	34.6517	0	2.707	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2261.0	0	SC	0	1.9516	0	34.6516	0	2.707	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2262.0	0	SC	0	1.9514	0	34.6516	0	2.708	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2263.0	0	SC	0	1.9511	0	34.6517	0	2.708	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2264.0	0	SC	0	1.9507	0	34.6518	0	2.709	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2265.0	0	SC	0	1.9499	0	34.6517	0	2.710	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2266.0	0	SC	0	1.9491	0	34.6519	0	2.712	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2267.0	0	SC	0	1.9444	0	34.6517	0	2.713	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2268.0	0	SC	0	1.9404	0	34.6522	0	2.714	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2269.0	0	SC	0	1.9386	0	34.6522	0	2.715	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2270.0	0	SC	0	1.9375	0	34.6525	0	2.715	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2271.0	0	SC	0	1.9367	0	34.6525	0	2.716	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2272.0	0	SC	0	1.9359	0	34.6525	0	2.718	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2273.0	0	SC	0	1.9351	0	34.6525	0	2.719	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2274.0	0	SC	0	1.9336	0	34.6525	0	2.720	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2275.0	0	SC	0	1.9308	0	34.6527	0	2.721	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2276.0	0	SC	0	1.9285	0	34.6528	0	2.722	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2277.0	0	SC	0	1.9282	0	34.6531	0	2.722	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2278.0	0	SC	0	1.9278	0	34.6531	0	2.722	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2279.0	0	SC	0	1.9265	0	34.6531	0	2.723	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2280.0	0	SC	0	1.9255	0	34.6532	0	2.725	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2281.0	0	SC	0	1.9247	0	34.6533	0	2.727	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2282.0	0	SC	0	1.9244	0	34.6533	0	2.729	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2283.0	0	SC	0	1.9235	0	34.6531	0	2.730	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2284.0	0	SC	0	1.9229	0	34.6532	0	2.732	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2285.0	0	SC	0	1.9226	0	34.6532	0	2.733	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2286.0	0	SC	0	1.9221	0	34.6532	0	2.734	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2287.0	0	SC	0	1.9213	0	34.6534	0	2.734	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2288.0	0	SC	0	1.9207	0	34.6534	0	2.736	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2289.0	0	SC	0	1.9200	0	34.6534	0	2.737	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2290.0	0	SC	0	1.9195	0	34.6534	0	2.738	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2291.0	0	SC	0	1.9186	0	34.6534	0	2.739	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2292.0	0	SC	0	1.9170	0	34.6534	0	2.740	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2293.0	0	SC	0	1.9164	0	34.6536	0	2.741	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2294.0	0	SC	0	1.9154	0	34.6535	0	2.743	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2295.0	0	SC	0	1.9147	0	34.6537	0	2.744	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2296.0	0	SC	0	1.9144	0	34.6536	0	2.745	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2297.0	0	SC	0	1.9139	0	34.6537	0	2.745	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2298.0	0	SC	0	1.9137	0	34.6537	0	2.746	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2299.0	0	SC	0	1.9136	0	34.6536	0	2.748	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2300.0	0	SC	0	1.9129	0	34.6536	0	2.750	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2301.0	0	SC	0	1.9122	0	34.6537	0	2.751	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2302.0	0	SC	0	1.9117	0	34.6538	0	2.750	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2303.0	0	SC	0	1.9115	0	34.6538	0	2.751	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2304.0	0	SC	0	1.9114	0	34.6538	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2305.0	0	SC	0	1.9112	0	34.6538	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2306.0	0	SC	0	1.9107	0	34.6536	0	2.753	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2307.0	0	SC	0	1.9103	0	34.6538	0	2.754	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2308.0	0	SC	0	1.9098	0	34.6538	0	2.755	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2309.0	0	SC	0	1.9090	0	34.6539	0	2.755	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2310.0	0	SC	0	1.9089	0	34.6540	0	2.756	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2311.0	0	SC	0	1.9090	0	34.6539	0	2.756	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2312.0	0	SC	0	1.9090	0	34.6539	0	2.756	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2313.0	0	SC	0	1.9089	0	34.6539	0	2.755	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2314.0	0	SC	0	1.9085	0	34.6540	0	2.755	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2315.0	0	SC	0	1.9082	0	34.6540	0	2.755	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2316.0	0	SC	0	1.9076	0	34.6539	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2317.0	0	SC	0	1.9045	0	34.6541	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2318.0	0	SC	0	1.9031	0	34.6543	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2319.0	0	SC	0	1.9027	0	34.6543	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2320.0	0	SC	0	1.9027	0	34.6543	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2321.0	0	SC	0	1.9018	0	34.6543	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2322.0	0	SC	0	1.9007	0	34.6543	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2323.0	0	SC	0	1.9001	0	34.6544	0	2.760	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2324.0	0	SC	0	1.9001	0	34.6544	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2325.0	0	SC	0	1.9002	0	34.6544	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2326.0	0	SC	0	1.9003	0	34.6545	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2327.0	0	SC	0	1.9003	0	34.6545	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2328.0	0	SC	0	1.9002	0	34.6546	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2329.0	0	SC	0	1.9001	0	34.6546	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2330.0	0	SC	0	1.9000	0	34.6546	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2331.0	0	SC	0	1.9000	0	34.6545	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2332.0	0	SC	0	1.9000	0	34.6546	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2333.0	0	SC	0	1.9000	0	34.6545	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2334.0	0	SC	0	1.9001	0	34.6546	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2335.0	0	SC	0	1.9002	0	34.6547	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2336.0	0	SC	0	1.9002	0	34.6546	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2337.0	0	SC	0	1.9000	0	34.6546	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2338.0	0	SC	0	1.8999	0	34.6546	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2339.0	0	SC	0	1.8999	0	34.6547	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2340.0	0	SC	0	1.8999	0	34.6547	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2341.0	0	SC	0	1.8999	0	34.6547	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2342.0	0	SC	0	1.8996	0	34.6547	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2343.0	0	SC	0	1.8993	0	34.6547	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2344.0	0	SC	0	1.8992	0	34.6546	0	2.756	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2345.0	0	SC	0	1.8992	0	34.6548	0	2.754	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2346.0	0	SC	0	1.8994	0	34.6548	0	2.754	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2347.0	0	SC	0	1.8993	0	34.6548	0	2.753	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2348.0	0	SC	0	1.8993	0	34.6547	0	2.753	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2349.0	0	SC	0	1.8993	0	34.6548	0	2.753	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2350.0	0	SC	0	1.8992	0	34.6547	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2351.0	0	SC	0	1.8990	0	34.6548	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2352.0	0	SC	0	1.8989	0	34.6549	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2353.0	0	SC	0	1.8987	0	34.6548	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2354.0	0	SC	0	1.8985	0	34.6549	0	2.752	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2355.0	0	SC	0	1.8985	0	34.6548	0	2.753	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2356.0	0	SC	0	1.8982	0	34.6549	0	2.754	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2357.0	0	SC	0	1.8971	0	34.6548	0	2.754	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2358.0	0	SC	0	1.8959	0	34.6549	0	2.756	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2359.0	0	SC	0	1.8952	0	34.6549	0	2.757	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2360.0	0	SC	0	1.8945	0	34.6548	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2361.0	0	SC	0	1.8934	0	34.6549	0	2.758	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2362.0	0	SC	0	1.8929	0	34.6550	0	2.759	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2363.0	0	SC	0	1.8920	0	34.6550	0	2.760	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2364.0	0	SC	0	1.8903	0	34.6551	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2365.0	0	SC	0	1.8897	0	34.6551	0	2.760	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2366.0	0	SC	0	1.8892	0	34.6553	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2367.0	0	SC	0	1.8887	0	34.6552	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2368.0	0	SC	0	1.8880	0	34.6552	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2369.0	0	SC	0	1.8870	0	34.6552	0	2.763	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2370.0	0	SC	0	1.8863	0	34.6554	0	2.764	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2371.0	0	SC	0	1.8856	0	34.6554	0	2.764	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2372.0	0	SC	0	1.8852	0	34.6553	0	2.765	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2373.0	0	SC	0	1.8848	0	34.6554	0	2.763	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2374.0	0	SC	0	1.8848	0	34.6556	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2375.0	0	SC	0	1.8850	0	34.6555	0	2.763	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2376.0	0	SC	0	1.8851	0	34.6556	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2377.0	0	SC	0	1.8853	0	34.6555	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2378.0	0	SC	0	1.8852	0	34.6556	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2379.0	0	SC	0	1.8847	0	34.6556	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2380.0	0	SC	0	1.8841	0	34.6557	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2381.0	0	SC	0	1.8837	0	34.6558	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2382.0	0	SC	0	1.8833	0	34.6557	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2383.0	0	SC	0	1.8830	0	34.6557	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2384.0	0	SC	0	1.8830	0	34.6556	0	2.761	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2385.0	0	SC	0	1.8828	0	34.6558	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2386.0	0	SC	0	1.8824	0	34.6559	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2387.0	0	SC	0	1.8822	0	34.6558	0	2.762	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2388.0	0	SC	0	1.8817	0	34.6557	0	2.763	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2389.0	0	SC	0	1.8758	0	34.6559	0	2.764	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2390.0	0	SC	0	1.8723	0	34.6560	0	2.766	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2391.0	0	SC	0	1.8702	0	34.6564	0	2.768	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2392.0	0	SC	0	1.8689	0	34.6564	0	2.772	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2393.0	0	SC	0	1.8670	0	34.6563	0	2.773	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2394.0	0	SC	0	1.8650	0	34.6565	0	2.774	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2395.0	0	SC	0	1.8634	0	34.6566	0	2.777	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2396.0	0	SC	0	1.8624	0	34.6565	0	2.779	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2397.0	0	SC	0	1.8617	0	34.6567	0	2.780	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2398.0	0	SC	0	1.8616	0	34.6565	0	2.782	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2399.0	0	SC	0	1.8573	0	34.6562	0	2.784	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2400.0	0	SC	0	1.8514	0	34.6571	0	2.787	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2401.0	0	SC	0	1.8513	0	34.6571	0	2.788	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2402.0	0	SC	0	1.8513	0	34.6571	0	2.790	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2403.0	0	SC	0	1.8513	0	34.6571	0	2.791	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2404.0	0	SC	0	1.8513	0	34.6570	0	2.792	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2405.0	0	SC	0	1.8512	0	34.6570	0	2.794	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2406.0	0	SC	0	1.8509	0	34.6572	0	2.794	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2407.0	0	SC	0	1.8496	0	34.6572	0	2.795	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2408.0	0	SC	0	1.8490	0	34.6572	0	2.797	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2409.0	0	SC	0	1.8446	0	34.6574	0	2.797	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2410.0	0	SC	0	1.8426	0	34.6577	0	2.797	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2411.0	0	SC	0	1.8424	0	34.6577	0	2.798	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2412.0	0	SC	0	1.8423	0	34.6577	0	2.798	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2413.0	0	SC	0	1.8418	0	34.6578	0	2.798	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2414.0	0	SC	0	1.8414	0	34.6578	0	2.800	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2415.0	0	SC	0	1.8408	0	34.6579	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2416.0	0	SC	0	1.8406	0	34.6579	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2417.0	0	SC	0	1.8404	0	34.6580	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2418.0	0	SC	0	1.8402	0	34.6580	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2419.0	0	SC	0	1.8398	0	34.6579	0	2.802	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2420.0	0	SC	0	1.8393	0	34.6581	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2421.0	0	SC	0	1.8389	0	34.6579	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2422.0	0	SC	0	1.8383	0	34.6581	0	2.801	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2423.0	0	SC	0	1.8376	0	34.6582	0	2.802	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2424.0	0	SC	0	1.8371	0	34.6583	0	2.802	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2425.0	0	SC	0	1.8371	0	34.6582	0	2.802	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2426.0	0	SC	0	1.8370	0	34.6582	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2427.0	0	SC	0	1.8368	0	34.6584	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2428.0	0	SC	0	1.8366	0	34.6583	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2429.0	0	SC	0	1.8366	0	34.6584	0	2.805	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2430.0	0	SC	0	1.8365	0	34.6584	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2431.0	0	SC	0	1.8365	0	34.6583	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2432.0	0	SC	0	1.8364	0	34.6584	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2433.0	0	SC	0	1.8362	0	34.6583	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2434.0	0	SC	0	1.8362	0	34.6583	0	2.805	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2435.0	0	SC	0	1.8362	0	34.6583	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2436.0	0	SC	0	1.8360	0	34.6584	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2437.0	0	SC	0	1.8356	0	34.6583	0	2.805	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2438.0	0	SC	0	1.8354	0	34.6583	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2439.0	0	SC	0	1.8352	0	34.6585	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2440.0	0	SC	0	1.8352	0	34.6584	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2441.0	0	SC	0	1.8344	0	34.6586	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2442.0	0	SC	0	1.8331	0	34.6585	0	2.802	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2443.0	0	SC	0	1.8319	0	34.6586	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2444.0	0	SC	0	1.8313	0	34.6586	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2445.0	0	SC	0	1.8301	0	34.6588	0	2.803	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2446.0	0	SC	0	1.8297	0	34.6588	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2447.0	0	SC	0	1.8294	0	34.6590	0	2.804	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2448.0	0	SC	0	1.8296	0	34.6589	0	2.805	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2449.0	0	SC	0	1.8295	0	34.6589	0	2.805	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2450.0	0	SC	0	1.8295	0	34.6590	0	2.805	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2451.0	0	SC	0	1.8296	0	34.6589	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2452.0	0	SC	0	1.8296	0	34.6589	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2453.0	0	SC	0	1.8296	0	34.6589	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2454.0	0	SC	0	1.8296	0	34.6590	0	2.806	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2455.0	0	SC	0	1.8296	0	34.6589	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2456.0	0	SC	0	1.8297	0	34.6590	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2457.0	0	SC	0	1.8297	0	34.6590	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2458.0	0	SC	0	1.8298	0	34.6589	0	2.807	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2459.0	0	SC	0	1.8299	0	34.6590	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2460.0	0	SC	0	1.8299	0	34.6589	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2461.0	0	SC	0	1.8299	0	34.6590	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2462.0	0	SC	0	1.8298	0	34.6589	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2463.0	0	SC	0	1.8297	0	34.6589	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2464.0	0	SC	0	1.8296	0	34.6589	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2465.0	0	SC	0	1.8295	0	34.6589	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2466.0	0	SC	0	1.8291	0	34.6589	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2467.0	0	SC	0	1.8284	0	34.6590	0	2.808	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2468.0	0	SC	0	1.8278	0	34.6590	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2469.0	0	SC	0	1.8274	0	34.6590	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2470.0	0	SC	0	1.8267	0	34.6592	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2471.0	0	SC	0	1.8266	0	34.6592	0	2.809	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2472.0	0	SC	0	1.8266	0	34.6593	0	2.810	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2473.0	0	SC	0	1.8266	0	34.6591	0	2.810	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2474.0	0	SC	0	1.8263	0	34.6592	0	2.811	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2475.0	0	SC	0	1.8245	0	34.6592	0	2.811	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2476.0	0	SC	0	1.8228	0	34.6592	0	2.812	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2477.0	0	SC	0	1.8221	0	34.6594	0	2.812	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2478.0	0	SC	0	1.8217	0	34.6595	0	2.813	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2479.0	0	SC	0	1.8213	0	34.6595	0	2.813	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2480.0	0	SC	0	1.8205	0	34.6593	0	2.814	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2481.0	0	SC	0	1.8189	0	34.6594	0	2.816	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2482.0	0	SC	0	1.8176	0	34.6597	0	2.818	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2483.0	0	SC	0	1.8164	0	34.6596	0	2.819	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2484.0	0	SC	0	1.8158	0	34.6597	0	2.820	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2485.0	0	SC	0	1.8157	0	34.6598	0	2.821	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2486.0	0	SC	0	1.8155	0	34.6596	0	2.821	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2487.0	0	SC	0	1.8148	0	34.6598	0	2.823	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2488.0	0	SC	0	1.8148	0	34.6598	0	2.824	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2489.0	0	SC	0	1.8144	0	34.6597	0	2.824	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2490.0	0	SC	0	1.8134	0	34.6598	0	2.825	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2491.0	0	SC	0	1.8121	0	34.6599	0	2.825	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2492.0	0	SC	0	1.8114	0	34.6598	0	2.826	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2493.0	0	SC	0	1.8110	0	34.6598	0	2.827	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2494.0	0	SC	0	1.8105	0	34.6599	0	2.829	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2495.0	0	SC	0	1.8099	0	34.6599	0	2.831	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2496.0	0	SC	0	1.8055	0	34.6598	0	2.833	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2497.0	0	SC	0	1.8020	0	34.6602	0	2.836	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2498.0	0	SC	0	1.8010	0	34.6602	0	2.837	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2499.0	0	SC	0	1.7998	0	34.6603	0	2.838	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2500.0	0	SC	0	1.7993	0	34.6604	0	2.839	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2501.0	0	SC	0	1.7992	0	34.6604	0	2.841	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2502.0	0	SC	0	1.7992	0	34.6604	0	2.842	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2503.0	0	SC	0	1.7992	0	34.6604	0	2.842	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2504.0	0	SC	0	1.7993	0	34.6604	0	2.843	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2505.0	0	SC	0	1.7986	0	34.6604	0	2.847	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2506.0	0	SC	0	1.7973	0	34.6604	0	2.847	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2507.0	0	SC	0	1.7965	0	34.6604	0	2.850	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2508.0	0	SC	0	1.7962	0	34.6605	0	2.852	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2509.0	0	SC	0	1.7958	0	34.6604	0	2.853	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2510.0	0	SC	0	1.7952	0	34.6603	0	2.854	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2511.0	0	SC	0	1.7943	0	34.6604	0	2.855	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2512.0	0	SC	0	1.7935	0	34.6606	0	2.857	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2513.0	0	SC	0	1.7907	0	34.6606	0	2.858	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2514.0	0	SC	0	1.7882	0	34.6608	0	2.859	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2515.0	0	SC	0	1.7880	0	34.6609	0	2.862	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2516.0	0	SC	0	1.7873	0	34.6608	0	2.862	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2517.0	0	SC	0	1.7864	0	34.6609	0	2.863	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2518.0	0	SC	0	1.7851	0	34.6609	0	2.866	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2519.0	0	SC	0	1.7841	0	34.6610	0	2.866	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2520.0	0	SC	0	1.7836	0	34.6611	0	2.867	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2521.0	0	SC	0	1.7832	0	34.6612	0	2.868	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2522.0	0	SC	0	1.7831	0	34.6611	0	2.869	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2523.0	0	SC	0	1.7830	0	34.6611	0	2.870	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2524.0	0	SC	0	1.7828	0	34.6610	0	2.871	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2525.0	0	SC	0	1.7815	0	34.6611	0	2.872	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2526.0	0	SC	0	1.7808	0	34.6613	0	2.872	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2527.0	0	SC	0	1.7804	0	34.6612	0	2.873	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2528.0	0	SC	0	1.7794	0	34.6613	0	2.874	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2529.0	0	SC	0	1.7790	0	34.6613	0	2.874	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2530.0	0	SC	0	1.7787	0	34.6615	0	2.874	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2531.0	0	SC	0	1.7788	0	34.6614	0	2.875	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2532.0	0	SC	0	1.7785	0	34.6614	0	2.875	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2533.0	0	SC	0	1.7781	0	34.6616	0	2.875	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2534.0	0	SC	0	1.7781	0	34.6615	0	2.875	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2535.0	0	SC	0	1.7781	0	34.6615	0	2.876	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2536.0	0	SC	0	1.7780	0	34.6615	0	2.876	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2537.0	0	SC	0	1.7773	0	34.6616	0	2.877	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2538.0	0	SC	0	1.7770	0	34.6616	0	2.877	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2539.0	0	SC	0	1.7770	0	34.6616	0	2.878	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2540.0	0	SC	0	1.7766	0	34.6616	0	2.881	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2541.0	0	SC	0	1.7757	0	34.6617	0	2.880	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2542.0	0	SC	0	1.7751	0	34.6616	0	2.880	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2543.0	0	SC	0	1.7749	0	34.6616	0	2.881	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2544.0	0	SC	0	1.7749	0	34.6616	0	2.881	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2545.0	0	SC	0	1.7742	0	34.6616	0	2.881	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2546.0	0	SC	0	1.7711	0	34.6618	0	2.882	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2547.0	0	SC	0	1.7703	0	34.6619	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2548.0	0	SC	0	1.7692	0	34.6618	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2549.0	0	SC	0	1.7684	0	34.6620	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2550.0	0	SC	0	1.7681	0	34.6619	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2551.0	0	SC	0	1.7680	0	34.6620	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2552.0	0	SC	0	1.7681	0	34.6620	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2553.0	0	SC	0	1.7676	0	34.6622	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2554.0	0	SC	0	1.7672	0	34.6622	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2555.0	0	SC	0	1.7669	0	34.6624	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2556.0	0	SC	0	1.7663	0	34.6624	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2557.0	0	SC	0	1.7661	0	34.6624	0	2.883	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2558.0	0	SC	0	1.7658	0	34.6624	0	2.882	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2559.0	0	SC	0	1.7652	0	34.6624	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2560.0	0	SC	0	1.7647	0	34.6625	0	2.883	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2561.0	0	SC	0	1.7642	0	34.6624	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2562.0	0	SC	0	1.7638	0	34.6625	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2563.0	0	SC	0	1.7635	0	34.6625	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2564.0	0	SC	0	1.7634	0	34.6624	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2565.0	0	SC	0	1.7633	0	34.6624	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2566.0	0	SC	0	1.7624	0	34.6626	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2567.0	0	SC	0	1.7622	0	34.6626	0	2.883	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2568.0	0	SC	0	1.7623	0	34.6626	0	2.882	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2569.0	0	SC	0	1.7623	0	34.6627	0	2.882	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2570.0	0	SC	0	1.7622	0	34.6627	0	2.883	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2571.0	0	SC	0	1.7622	0	34.6627	0	2.883	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2572.0	0	SC	0	1.7622	0	34.6627	0	2.883	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2573.0	0	SC	0	1.7622	0	34.6626	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2574.0	0	SC	0	1.7621	0	34.6626	0	2.884	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2575.0	0	SC	0	1.7620	0	34.6626	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2576.0	0	SC	0	1.7620	0	34.6626	0	2.888	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2577.0	0	SC	0	1.7614	0	34.6626	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2578.0	0	SC	0	1.7613	0	34.6626	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2579.0	0	SC	0	1.7609	0	34.6627	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2580.0	0	SC	0	1.7607	0	34.6628	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2581.0	0	SC	0	1.7606	0	34.6628	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2582.0	0	SC	0	1.7604	0	34.6629	0	2.885	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2583.0	0	SC	0	1.7601	0	34.6629	0	2.887	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2584.0	0	SC	0	1.7592	0	34.6629	0	2.886	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2585.0	0	SC	0	1.7582	0	34.6629	0	2.887	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2586.0	0	SC	0	1.7579	0	34.6630	0	2.887	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2587.0	0	SC	0	1.7577	0	34.6629	0	2.888	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2588.0	0	SC	0	1.7572	0	34.6630	0	2.888	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2589.0	0	SC	0	1.7571	0	34.6630	0	2.888	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2590.0	0	SC	0	1.7571	0	34.6630	0	2.890	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2591.0	0	SC	0	1.7571	0	34.6629	0	2.889	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2592.0	0	SC	0	1.7556	0	34.6629	0	2.891	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2593.0	0	SC	0	1.7535	0	34.6631	0	2.892	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2594.0	0	SC	0	1.7518	0	34.6631	0	2.894	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2595.0	0	SC	0	1.7487	0	34.6633	0	2.895	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2596.0	0	SC	0	1.7479	0	34.6634	0	2.897	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2597.0	0	SC	0	1.7478	0	34.6635	0	2.898	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2598.0	0	SC	0	1.7477	0	34.6636	0	2.898	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2599.0	0	SC	0	1.7477	0	34.6635	0	2.899	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2600.0	0	SC	0	1.7477	0	34.6635	0	2.900	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2601.0	0	SC	0	1.7476	0	34.6635	0	2.902	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2602.0	0	SC	0	1.7475	0	34.6635	0	2.902	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2603.0	0	SC	0	1.7474	0	34.6635	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2604.0	0	SC	0	1.7471	0	34.6636	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2605.0	0	SC	0	1.7467	0	34.6636	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2606.0	0	SC	0	1.7466	0	34.6635	0	2.904	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2607.0	0	SC	0	1.7466	0	34.6635	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2608.0	0	SC	0	1.7464	0	34.6635	0	2.902	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2609.0	0	SC	0	1.7460	0	34.6636	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2610.0	0	SC	0	1.7459	0	34.6635	0	2.903	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2611.0	0	SC	0	1.7451	0	34.6636	0	2.904	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2612.0	0	SC	0	1.7445	0	34.6638	0	2.905	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2613.0	0	SC	0	1.7441	0	34.6636	0	2.907	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2614.0	0	SC	0	1.7429	0	34.6638	0	2.908	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2615.0	0	SC	0	1.7422	0	34.6638	0	2.908	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2616.0	0	SC	0	1.7416	0	34.6639	0	2.910	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2617.0	0	SC	0	1.7407	0	34.6639	0	2.910	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2618.0	0	SC	0	1.7394	0	34.6639	0	2.911	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2619.0	0	SC	0	1.7386	0	34.6638	0	2.913	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2620.0	0	SC	0	1.7380	0	34.6640	0	2.914	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2621.0	0	SC	0	1.7371	0	34.6640	0	2.915	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2622.0	0	SC	0	1.7359	0	34.6640	0	2.917	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2623.0	0	SC	0	1.7343	0	34.6641	0	2.919	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2624.0	0	SC	0	1.7333	0	34.6641	0	2.919	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2625.0	0	SC	0	1.7328	0	34.6643	0	2.920	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2626.0	0	SC	0	1.7325	0	34.6643	0	2.922	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2627.0	0	SC	0	1.7320	0	34.6643	0	2.922	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2628.0	0	SC	0	1.7315	0	34.6643	0	2.922	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2629.0	0	SC	0	1.7307	0	34.6642	0	2.924	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2630.0	0	SC	0	1.7292	0	34.6644	0	2.924	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2631.0	0	SC	0	1.7283	0	34.6645	0	2.925	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2632.0	0	SC	0	1.7286	0	34.6646	0	2.926	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2633.0	0	SC	0	1.7284	0	34.6645	0	2.928	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2634.0	0	SC	0	1.7277	0	34.6647	0	2.927	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2635.0	0	SC	0	1.7268	0	34.6647	0	2.928	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2636.0	0	SC	0	1.7264	0	34.6645	0	2.928	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2637.0	0	SC	0	1.7255	0	34.6649	0	2.928	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2638.0	0	SC	0	1.7255	0	34.6648	0	2.929	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2639.0	0	SC	0	1.7256	0	34.6649	0	2.930	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2640.0	0	SC	0	1.7255	0	34.6648	0	2.932	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2641.0	0	SC	0	1.7246	0	34.6648	0	2.932	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2642.0	0	SC	0	1.7234	0	34.6647	0	2.933	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2643.0	0	SC	0	1.7225	0	34.6649	0	2.934	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2644.0	0	SC	0	1.7206	0	34.6650	0	2.934	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2645.0	0	SC	0	1.7199	0	34.6650	0	2.935	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2646.0	0	SC	0	1.7193	0	34.6651	0	2.935	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2647.0	0	SC	0	1.7190	0	34.6652	0	2.937	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2648.0	0	SC	0	1.7184	0	34.6651	0	2.938	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2649.0	0	SC	0	1.7176	0	34.6652	0	2.938	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2650.0	0	SC	0	1.7172	0	34.6653	0	2.937	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2651.0	0	SC	0	1.7164	0	34.6654	0	2.938	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2652.0	0	SC	0	1.7152	0	34.6653	0	2.938	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2653.0	0	SC	0	1.7146	0	34.6655	0	2.938	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2654.0	0	SC	0	1.7145	0	34.6654	0	2.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2655.0	0	SC	0	1.7143	0	34.6655	0	2.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2656.0	0	SC	0	1.7139	0	34.6655	0	2.939	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2657.0	0	SC	0	1.7134	0	34.6656	0	2.940	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2658.0	0	SC	0	1.7127	0	34.6655	0	2.941	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2659.0	0	SC	0	1.7110	0	34.6657	0	2.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2660.0	0	SC	0	1.7105	0	34.6657	0	2.943	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2661.0	0	SC	0	1.7103	0	34.6658	0	2.945	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2662.0	0	SC	0	1.7102	0	34.6656	0	2.946	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2663.0	0	SC	0	1.7095	0	34.6657	0	2.946	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2664.0	0	SC	0	1.7089	0	34.6658	0	2.945	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2665.0	0	SC	0	1.7084	0	34.6660	0	2.946	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2666.0	0	SC	0	1.7080	0	34.6659	0	2.946	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2667.0	0	SC	0	1.7079	0	34.6660	0	2.948	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2668.0	0	SC	0	1.7078	0	34.6659	0	2.948	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2669.0	0	SC	0	1.7072	0	34.6658	0	2.951	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2670.0	0	SC	0	1.7047	0	34.6659	0	2.953	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2671.0	0	SC	0	1.7033	0	34.6660	0	2.952	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2672.0	0	SC	0	1.7028	0	34.6661	0	2.955	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2673.0	0	SC	0	1.7024	0	34.6662	0	2.956	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2674.0	0	SC	0	1.7025	0	34.6661	0	2.956	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2675.0	0	SC	0	1.7025	0	34.6661	0	2.958	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2676.0	0	SC	0	1.7026	0	34.6661	0	2.958	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2677.0	0	SC	0	1.7026	0	34.6661	0	2.958	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2678.0	0	SC	0	1.7025	0	34.6661	0	2.959	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2679.0	0	SC	0	1.7018	0	34.6661	0	2.958	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2680.0	0	SC	0	1.7008	0	34.6661	0	2.959	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2681.0	0	SC	0	1.6995	0	34.6663	0	2.961	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2682.0	0	SC	0	1.6970	0	34.6662	0	2.962	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2683.0	0	SC	0	1.6962	0	34.6665	0	2.963	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2684.0	0	SC	0	1.6954	0	34.6666	0	2.963	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2685.0	0	SC	0	1.6946	0	34.6666	0	2.964	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2686.0	0	SC	0	1.6947	0	34.6665	0	2.965	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2687.0	0	SC	0	1.6948	0	34.6665	0	2.966	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2688.0	0	SC	0	1.6948	0	34.6666	0	2.966	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2689.0	0	SC	0	1.6948	0	34.6666	0	2.967	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2690.0	0	SC	0	1.6949	0	34.6667	0	2.967	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2691.0	0	SC	0	1.6948	0	34.6666	0	2.967	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2692.0	0	SC	0	1.6946	0	34.6665	0	2.968	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2693.0	0	SC	0	1.6946	0	34.6666	0	2.968	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2694.0	0	SC	0	1.6944	0	34.6666	0	2.968	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2695.0	0	SC	0	1.6943	0	34.6666	0	2.968	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2696.0	0	SC	0	1.6938	0	34.6667	0	2.968	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2697.0	0	SC	0	1.6937	0	34.6667	0	2.969	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2698.0	0	SC	0	1.6938	0	34.6666	0	2.969	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2699.0	0	SC	0	1.6937	0	34.6667	0	2.970	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2700.0	0	SC	0	1.6937	0	34.6667	0	2.970	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2701.0	0	SC	0	1.6937	0	34.6668	0	2.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2702.0	0	SC	0	1.6937	0	34.6667	0	2.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2703.0	0	SC	0	1.6935	0	34.6668	0	2.971	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2704.0	0	SC	0	1.6920	0	34.6668	0	2.972	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2705.0	0	SC	0	1.6916	0	34.6668	0	2.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2706.0	0	SC	0	1.6911	0	34.6669	0	2.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2707.0	0	SC	0	1.6904	0	34.6669	0	2.973	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2708.0	0	SC	0	1.6902	0	34.6669	0	2.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2709.0	0	SC	0	1.6900	0	34.6670	0	2.974	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2710.0	0	SC	0	1.6900	0	34.6669	0	2.975	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2711.0	0	SC	0	1.6900	0	34.6670	0	2.975	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2712.0	0	SC	0	1.6889	0	34.6669	0	2.976	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2713.0	0	SC	0	1.6881	0	34.6672	0	2.977	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2714.0	0	SC	0	1.6878	0	34.6670	0	2.976	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2715.0	0	SC	0	1.6871	0	34.6671	0	2.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2716.0	0	SC	0	1.6871	0	34.6671	0	2.978	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2717.0	0	SC	0	1.6867	0	34.6672	0	2.980	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2718.0	0	SC	0	1.6866	0	34.6672	0	2.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2719.0	0	SC	0	1.6866	0	34.6671	0	2.980	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2720.0	0	SC	0	1.6867	0	34.6671	0	2.982	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2721.0	0	SC	0	1.6868	0	34.6671	0	2.982	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2722.0	0	SC	0	1.6869	0	34.6671	0	2.982	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2723.0	0	SC	0	1.6870	0	34.6671	0	2.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2724.0	0	SC	0	1.6870	0	34.6671	0	2.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2725.0	0	SC	0	1.6871	0	34.6671	0	2.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2726.0	0	SC	0	1.6873	0	34.6672	0	2.982	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2727.0	0	SC	0	1.6873	0	34.6671	0	2.982	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2728.0	0	SC	0	1.6874	0	34.6673	0	2.981	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2729.0	0	SC	0	1.6873	0	34.6673	0	2.983	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2730.0	0	SC	0	1.6870	0	34.6671	0	2.983	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2731.0	0	SC	0	1.6865	0	34.6671	0	2.983	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2732.0	0	SC	0	1.6862	0	34.6672	0	2.984	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2733.0	0	SC	0	1.6862	0	34.6673	0	2.984	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2734.0	0	SC	0	1.6854	0	34.6672	0	2.985	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2735.0	0	SC	0	1.6834	0	34.6674	0	2.985	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2736.0	0	SC	0	1.6828	0	34.6674	0	2.986	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2737.0	0	SC	0	1.6821	0	34.6673	0	2.987	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2738.0	0	SC	0	1.6817	0	34.6675	0	2.988	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2739.0	0	SC	0	1.6815	0	34.6675	0	2.988	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2740.0	0	SC	0	1.6814	0	34.6676	0	2.988	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2741.0	0	SC	0	1.6813	0	34.6676	0	2.988	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2742.0	0	SC	0	1.6812	0	34.6675	0	2.988	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2743.0	0	SC	0	1.6811	0	34.6676	0	2.989	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2744.0	0	SC	0	1.6811	0	34.6676	0	2.989	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2745.0	0	SC	0	1.6811	0	34.6676	0	2.989	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2746.0	0	SC	0	1.6810	0	34.6676	0	2.990	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2747.0	0	SC	0	1.6806	0	34.6677	0	2.990	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2748.0	0	SC	0	1.6806	0	34.6676	0	2.991	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2749.0	0	SC	0	1.6806	0	34.6676	0	2.991	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2750.0	0	SC	0	1.6806	0	34.6676	0	2.992	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2751.0	0	SC	0	1.6806	0	34.6677	0	2.992	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2752.0	0	SC	0	1.6806	0	34.6676	0	2.992	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2753.0	0	SC	0	1.6796	0	34.6676	0	2.993	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2754.0	0	SC	0	1.6790	0	34.6677	0	2.993	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2755.0	0	SC	0	1.6788	0	34.6677	0	2.994	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2756.0	0	SC	0	1.6785	0	34.6677	0	2.994	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2757.0	0	SC	0	1.6767	0	34.6678	0	2.995	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2758.0	0	SC	0	1.6753	0	34.6681	0	2.995	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2759.0	0	SC	0	1.6753	0	34.6678	0	2.996	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2760.0	0	SC	0	1.6750	0	34.6679	0	2.998	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2761.0	0	SC	0	1.6749	0	34.6681	0	2.998	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2762.0	0	SC	0	1.6747	0	34.6679	0	2.998	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2763.0	0	SC	0	1.6746	0	34.6681	0	2.998	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2764.0	0	SC	0	1.6745	0	34.6681	0	2.999	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2765.0	0	SC	0	1.6743	0	34.6680	0	2.998	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2766.0	0	SC	0	1.6739	0	34.6680	0	2.998	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2767.0	0	SC	0	1.6736	0	34.6681	0	2.999	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2768.0	0	SC	0	1.6736	0	34.6681	0	2.999	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2769.0	0	SC	0	1.6734	0	34.6682	0	3.000	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2770.0	0	SC	0	1.6730	0	34.6681	0	3.001	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2771.0	0	SC	0	1.6723	0	34.6683	0	3.001	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2772.0	0	SC	0	1.6721	0	34.6682	0	3.003	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2773.0	0	SC	0	1.6720	0	34.6682	0	3.002	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2774.0	0	SC	0	1.6719	0	34.6682	0	3.002	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2775.0	0	SC	0	1.6720	0	34.6682	0	3.002	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2776.0	0	SC	0	1.6720	0	34.6682	0	3.003	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2777.0	0	SC	0	1.6720	0	34.6682	0	3.003	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2778.0	0	SC	0	1.6717	0	34.6684	0	3.003	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2779.0	0	SC	0	1.6712	0	34.6683	0	3.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2780.0	0	SC	0	1.6710	0	34.6684	0	3.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2781.0	0	SC	0	1.6712	0	34.6682	0	3.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2782.0	0	SC	0	1.6709	0	34.6683	0	3.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2783.0	0	SC	0	1.6708	0	34.6683	0	3.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2784.0	0	SC	0	1.6711	0	34.6684	0	3.005	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2785.0	0	SC	0	1.6706	0	34.6683	0	3.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2786.0	0	SC	0	1.6705	0	34.6685	0	3.004	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2787.0	0	SC	0	1.6707	0	34.6684	0	3.005	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2788.0	0	SC	0	1.6706	0	34.6684	0	3.005	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2789.0	0	SC	0	1.6704	0	34.6684	0	3.005	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2790.0	0	SC	0	1.6703	0	34.6684	0	3.006	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2791.0	0	SC	0	1.6697	0	34.6685	0	3.007	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2792.0	0	SC	0	1.6691	0	34.6684	0	3.007	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2793.0	0	SC	0	1.6686	0	34.6684	0	3.008	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2794.0	0	SC	0	1.6678	0	34.6685	0	3.009	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2795.0	0	SC	0	1.6674	0	34.6685	0	3.009	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2796.0	0	SC	0	1.6669	0	34.6684	0	3.010	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2797.0	0	SC	0	1.6662	0	34.6687	0	3.010	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2798.0	0	SC	0	1.6661	0	34.6687	0	3.011	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2799.0	0	SC	0	1.6661	0	34.6687	0	3.012	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2800.0	0	SC	0	1.6660	0	34.6687	0	3.013	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2801.0	0	SC	0	1.6659	0	34.6687	0	3.013	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2802.0	0	SC	0	1.6658	0	34.6687	0	3.013	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2803.0	0	SC	0	1.6658	0	34.6687	0	3.014	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2804.0	0	SC	0	1.6658	0	34.6687	0	3.014	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2805.0	0	SC	0	1.6658	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2806.0	0	SC	0	1.6655	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2807.0	0	SC	0	1.6655	0	34.6688	0	3.014	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2808.0	0	SC	0	1.6654	0	34.6687	0	3.014	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2809.0	0	SC	0	1.6652	0	34.6687	0	3.013	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2810.0	0	SC	0	1.6652	0	34.6689	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2811.0	0	SC	0	1.6653	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2812.0	0	SC	0	1.6654	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2813.0	0	SC	0	1.6653	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2814.0	0	SC	0	1.6653	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2815.0	0	SC	0	1.6654	0	34.6687	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2816.0	0	SC	0	1.6653	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2817.0	0	SC	0	1.6653	0	34.6689	0	3.016	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2818.0	0	SC	0	1.6654	0	34.6687	0	3.016	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2819.0	0	SC	0	1.6652	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2820.0	0	SC	0	1.6651	0	34.6688	0	3.014	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2821.0	0	SC	0	1.6649	0	34.6689	0	3.016	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2822.0	0	SC	0	1.6648	0	34.6689	0	3.016	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2823.0	0	SC	0	1.6642	0	34.6688	0	3.015	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2824.0	0	SC	0	1.6638	0	34.6689	0	3.017	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2825.0	0	SC	0	1.6637	0	34.6689	0	3.016	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2826.0	0	SC	0	1.6634	0	34.6690	0	3.017	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2827.0	0	SC	0	1.6632	0	34.6690	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2828.0	0	SC	0	1.6630	0	34.6690	0	3.018	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2829.0	0	SC	0	1.6628	0	34.6690	0	3.018	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2830.0	0	SC	0	1.6628	0	34.6690	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2831.0	0	SC	0	1.6628	0	34.6691	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2832.0	0	SC	0	1.6628	0	34.6690	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2833.0	0	SC	0	1.6630	0	34.6691	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2834.0	0	SC	0	1.6629	0	34.6690	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2835.0	0	SC	0	1.6629	0	34.6691	0	3.017	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2836.0	0	SC	0	1.6629	0	34.6692	0	3.020	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2837.0	0	SC	0	1.6630	0	34.6690	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2838.0	0	SC	0	1.6630	0	34.6690	0	3.018	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2839.0	0	SC	0	1.6630	0	34.6690	0	3.018	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2840.0	0	SC	0	1.6631	0	34.6691	0	3.018	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2841.0	0	SC	0	1.6631	0	34.6691	0	3.018	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2842.0	0	SC	0	1.6632	0	34.6691	0	3.019	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2843.0	0	SC	0	1.6631	0	34.6692	0	3.020	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2844.0	0	SC	0	1.6632	0	34.6690	0	3.020	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2845.0	0	SC	0	1.6630	0	34.6691	0	3.020	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2846.0	0	SC	0	1.6623	0	34.6691	0	3.022	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2847.0	0	SC	0	1.6618	0	34.6690	0	3.022	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2848.0	0	SC	0	1.6616	0	34.6691	0	3.023	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2849.0	0	SC	0	1.6614	0	34.6691	0	3.023	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2850.0	0	SC	0	1.6611	0	34.6691	0	3.022	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2851.0	0	SC	0	1.6606	0	34.6692	0	3.025	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2852.0	0	SC	0	1.6604	0	34.6693	0	3.025	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2853.0	0	SC	0	1.6603	0	34.6693	0	3.026	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2854.0	0	SC	0	1.6600	0	34.6693	0	3.027	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2855.0	0	SC	0	1.6599	0	34.6693	0	3.028	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2856.0	0	SC	0	1.6597	0	34.6694	0	3.027	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2857.0	0	SC	0	1.6597	0	34.6693	0	3.028	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2858.0	0	SC	0	1.6598	0	34.6692	0	3.028	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2859.0	0	SC	0	1.6596	0	34.6692	0	3.028	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2860.0	0	SC	0	1.6586	0	34.6692	0	3.030	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2861.0	0	SC	0	1.6576	0	34.6694	0	3.030	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2862.0	0	SC	0	1.6570	0	34.6696	0	3.030	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2863.0	0	SC	0	1.6565	0	34.6695	0	3.031	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2864.0	0	SC	0	1.6561	0	34.6695	0	3.030	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2865.0	0	SC	0	1.6558	0	34.6696	0	3.030	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2866.0	0	SC	0	1.6558	0	34.6695	0	3.030	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2867.0	0	SC	0	1.6547	0	34.6695	0	3.031	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2868.0	0	SC	0	1.6529	0	34.6696	0	3.033	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2869.0	0	SC	0	1.6528	0	34.6697	0	3.030	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2870.0	0	SC	0	1.6529	0	34.6697	0	3.034	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2871.0	0	SC	0	1.6527	0	34.6698	0	3.033	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2872.0	0	SC	0	1.6525	0	34.6697	0	3.034	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2873.0	0	SC	0	1.6523	0	34.6699	0	3.033	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2874.0	0	SC	0	1.6523	0	34.6697	0	3.035	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2875.0	0	SC	0	1.6522	0	34.6697	0	3.035	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2876.0	0	SC	0	1.6520	0	34.6698	0	3.035	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2877.0	0	SC	0	1.6521	0	34.6698	0	3.033	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2878.0	0	SC	0	1.6519	0	34.6698	0	3.033	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2879.0	0	SC	0	1.6518	0	34.6699	0	3.034	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2880.0	0	SC	0	1.6511	0	34.6698	0	3.034	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2881.0	0	SC	0	1.6506	0	34.6698	0	3.035	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2882.0	0	SC	0	1.6502	0	34.6699	0	3.036	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2883.0	0	SC	0	1.6497	0	34.6700	0	3.036	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2884.0	0	SC	0	1.6494	0	34.6700	0	3.036	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2885.0	0	SC	0	1.6491	0	34.6701	0	3.036	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2886.0	0	SC	0	1.6491	0	34.6701	0	3.037	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2887.0	0	SC	0	1.6491	0	34.6701	0	3.037	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2888.0	0	SC	0	1.6493	0	34.6700	0	3.038	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2889.0	0	SC	0	1.6493	0	34.6699	0	3.038	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2890.0	0	SC	0	1.6492	0	34.6701	0	3.038	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2891.0	0	SC	0	1.6492	0	34.6701	0	3.039	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2892.0	0	SC	0	1.6493	0	34.6700	0	3.038	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2893.0	0	SC	0	1.6494	0	34.6702	0	3.039	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2894.0	0	SC	0	1.6495	0	34.6700	0	3.039	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2895.0	0	SC	0	1.6495	0	34.6701	0	3.039	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2896.0	0	SC	0	1.6496	0	34.6700	0	3.040	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2897.0	0	SC	0	1.6496	0	34.6701	0	3.040	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2898.0	0	SC	0	1.6496	0	34.6702	0	3.040	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2899.0	0	SC	0	1.6496	0	34.6701	0	3.039	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2900.0	0	SC	0	1.6494	0	34.6701	0	3.040	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2901.0	0	SC	0	1.6488	0	34.6701	0	3.040	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2902.0	0	SC	0	1.6480	0	34.6702	0	3.041	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2903.0	0	SC	0	1.6473	0	34.6702	0	3.042	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2904.0	0	SC	0	1.6470	0	34.6703	0	3.043	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2905.0	0	SC	0	1.6466	0	34.6703	0	3.044	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2906.0	0	SC	0	1.6458	0	34.6704	0	3.044	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2907.0	0	SC	0	1.6453	0	34.6704	0	3.045	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2908.0	0	SC	0	1.6450	0	34.6705	0	3.045	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2909.0	0	SC	0	1.6439	0	34.6705	0	3.046	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2910.0	0	SC	0	1.6432	0	34.6705	0	3.047	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2911.0	0	SC	0	1.6429	0	34.6705	0	3.047	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2912.0	0	SC	0	1.6427	0	34.6704	0	3.048	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2913.0	0	SC	0	1.6416	0	34.6707	0	3.048	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2914.0	0	SC	0	1.6413	0	34.6705	0	3.049	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2915.0	0	SC	0	1.6412	0	34.6706	0	3.048	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2916.0	0	SC	0	1.6412	0	34.6707	0	3.049	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2917.0	0	SC	0	1.6413	0	34.6706	0	3.049	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2918.0	0	SC	0	1.6412	0	34.6707	0	3.049	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2919.0	0	SC	0	1.6411	0	34.6707	0	3.050	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2920.0	0	SC	0	1.6408	0	34.6707	0	3.049	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2921.0	0	SC	0	1.6400	0	34.6708	0	3.050	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2922.0	0	SC	0	1.6382	0	34.6706	0	3.051	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2923.0	0	SC	0	1.6363	0	34.6709	0	3.051	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2924.0	0	SC	0	1.6361	0	34.6710	0	3.052	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2925.0	0	SC	0	1.6362	0	34.6711	0	3.052	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2926.0	0	SC	0	1.6363	0	34.6710	0	3.053	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2927.0	0	SC	0	1.6364	0	34.6710	0	3.053	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2928.0	0	SC	0	1.6365	0	34.6709	0	3.055	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2929.0	0	SC	0	1.6366	0	34.6710	0	3.054	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2930.0	0	SC	0	1.6366	0	34.6710	0	3.053	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2931.0	0	SC	0	1.6367	0	34.6710	0	3.053	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2932.0	0	SC	0	1.6369	0	34.6709	0	3.054	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2933.0	0	SC	0	1.6369	0	34.6710	0	3.055	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2934.0	0	SC	0	1.6370	0	34.6709	0	3.055	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2935.0	0	SC	0	1.6361	0	34.6710	0	3.055	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2936.0	0	SC	0	1.6356	0	34.6710	0	3.056	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2937.0	0	SC	0	1.6356	0	34.6712	0	3.056	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2938.0	0	SC	0	1.6357	0	34.6710	0	3.055	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2939.0	0	SC	0	1.6356	0	34.6711	0	3.056	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2940.0	0	SC	0	1.6355	0	34.6711	0	3.056	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2941.0	0	SC	0	1.6352	0	34.6711	0	3.057	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2942.0	0	SC	0	1.6344	0	34.6711	0	3.057	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2943.0	0	SC	0	1.6342	0	34.6711	0	3.057	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2944.0	0	SC	0	1.6335	0	34.6712	0	3.057	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2945.0	0	SC	0	1.6330	0	34.6712	0	3.058	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2946.0	0	SC	0	1.6316	0	34.6713	0	3.059	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2947.0	0	SC	0	1.6307	0	34.6714	0	3.059	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2948.0	0	SC	0	1.6299	0	34.6715	0	3.060	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2949.0	0	SC	0	1.6292	0	34.6714	0	3.060	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2950.0	0	SC	0	1.6285	0	34.6715	0	3.061	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2951.0	0	SC	0	1.6282	0	34.6716	0	3.061	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2952.0	0	SC	0	1.6282	0	34.6716	0	3.062	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2953.0	0	SC	0	1.6281	0	34.6715	0	3.063	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2954.0	0	SC	0	1.6268	0	34.6717	0	3.064	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2955.0	0	SC	0	1.6255	0	34.6715	0	3.064	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2956.0	0	SC	0	1.6230	0	34.6717	0	3.066	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2957.0	0	SC	0	1.6221	0	34.6719	0	3.066	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2958.0	0	SC	0	1.6220	0	34.6719	0	3.068	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2959.0	0	SC	0	1.6218	0	34.6720	0	3.068	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2960.0	0	SC	0	1.6214	0	34.6719	0	3.069	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2961.0	0	SC	0	1.6205	0	34.6720	0	3.070	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2962.0	0	SC	0	1.6205	0	34.6721	0	3.070	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2963.0	0	SC	0	1.6205	0	34.6720	0	3.070	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2964.0	0	SC	0	1.6203	0	34.6721	0	3.071	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2965.0	0	SC	0	1.6198	0	34.6720	0	3.071	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2966.0	0	SC	0	1.6191	0	34.6722	0	3.072	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2967.0	0	SC	0	1.6190	0	34.6722	0	3.072	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2968.0	0	SC	0	1.6186	0	34.6722	0	3.073	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2969.0	0	SC	0	1.6180	0	34.6721	0	3.074	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2970.0	0	SC	0	1.6165	0	34.6722	0	3.074	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2971.0	0	SC	0	1.6151	0	34.6724	0	3.075	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2972.0	0	SC	0	1.6142	0	34.6723	0	3.077	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2973.0	0	SC	0	1.6135	0	34.6724	0	3.078	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2974.0	0	SC	0	1.6132	0	34.6725	0	3.079	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2975.0	0	SC	0	1.6130	0	34.6724	0	3.080	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2976.0	0	SC	0	1.6129	0	34.6726	0	3.081	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2977.0	0	SC	0	1.6126	0	34.6726	0	3.082	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2978.0	0	SC	0	1.6125	0	34.6725	0	3.082	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2979.0	0	SC	0	1.6120	0	34.6727	0	3.083	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2980.0	0	SC	0	1.6118	0	34.6726	0	3.085	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2981.0	0	SC	0	1.6107	0	34.6727	0	3.086	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2982.0	0	SC	0	1.6103	0	34.6727	0	3.088	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2983.0	0	SC	0	1.6101	0	34.6727	0	3.088	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2984.0	0	SC	0	1.6099	0	34.6729	0	3.089	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2985.0	0	SC	0	1.6096	0	34.6728	0	3.089	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2986.0	0	SC	0	1.6094	0	34.6728	0	3.090	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2987.0	0	SC	0	1.6093	0	34.6728	0	3.091	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2988.0	0	SC	0	1.6091	0	34.6728	0	3.090	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2989.0	0	SC	0	1.6088	0	34.6729	0	3.091	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2990.0	0	SC	0	1.6085	0	34.6729	0	3.091	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2991.0	0	SC	0	1.6083	0	34.6729	0	3.091	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2992.0	0	SC	0	1.6081	0	34.6729	0	3.090	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2993.0	0	SC	0	1.6081	0	34.6728	0	3.091	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2994.0	0	SC	0	1.6079	0	34.6729	0	3.090	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2995.0	0	SC	0	1.6074	0	34.6729	0	3.092	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2996.0	0	SC	0	1.6066	0	34.6730	0	3.093	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2997.0	0	SC	0	1.6059	0	34.6731	0	3.094	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2998.0	0	SC	0	1.6054	0	34.6731	0	3.094	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	2999.0	0	SC	0	1.6054	0	34.6730	0	3.095	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3000.0	0	SC	0	1.6052	0	34.6731	0	3.095	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3001.0	0	SC	0	1.6051	0	34.6732	0	3.096	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3002.0	0	SC	0	1.6049	0	34.6732	0	3.096	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3003.0	0	SC	0	1.6046	0	34.6731	0	3.096	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3004.0	0	SC	0	1.6043	0	34.6732	0	3.096	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3005.0	0	SC	0	1.6039	0	34.6733	0	3.097	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3006.0	0	SC	0	1.6038	0	34.6732	0	3.098	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3007.0	0	SC	0	1.6036	0	34.6735	0	3.098	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3008.0	0	SC	0	1.6036	0	34.6734	0	3.097	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3009.0	0	SC	0	1.6032	0	34.6733	0	3.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3010.0	0	SC	0	1.6024	0	34.6734	0	3.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3011.0	0	SC	0	1.6022	0	34.6732	0	3.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3012.0	0	SC	0	1.6022	0	34.6734	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3013.0	0	SC	0	1.6023	0	34.6734	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3014.0	0	SC	0	1.6023	0	34.6733	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3015.0	0	SC	0	1.6024	0	34.6734	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3016.0	0	SC	0	1.6024	0	34.6734	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3017.0	0	SC	0	1.6024	0	34.6736	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3018.0	0	SC	0	1.6025	0	34.6734	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3019.0	0	SC	0	1.6026	0	34.6734	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3020.0	0	SC	0	1.6027	0	34.6735	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3021.0	0	SC	0	1.6027	0	34.6735	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3022.0	0	SC	0	1.6029	0	34.6735	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3023.0	0	SC	0	1.6030	0	34.6734	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3024.0	0	SC	0	1.6030	0	34.6734	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3025.0	0	SC	0	1.6030	0	34.6734	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3026.0	0	SC	0	1.6030	0	34.6735	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3027.0	0	SC	0	1.6031	0	34.6734	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3028.0	0	SC	0	1.6032	0	34.6734	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3029.0	0	SC	0	1.6032	0	34.6734	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3030.0	0	SC	0	1.6031	0	34.6735	0	3.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3031.0	0	SC	0	1.6030	0	34.6734	0	3.100	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3032.0	0	SC	0	1.6029	0	34.6734	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3033.0	0	SC	0	1.6026	0	34.6735	0	3.101	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3034.0	0	SC	0	1.6025	0	34.6737	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3035.0	0	SC	0	1.6024	0	34.6734	0	3.102	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3036.0	0	SC	0	1.6022	0	34.6736	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3037.0	0	SC	0	1.6020	0	34.6737	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3038.0	0	SC	0	1.6014	0	34.6736	0	3.103	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3039.0	0	SC	0	1.6009	0	34.6736	0	3.104	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3040.0	0	SC	0	1.6004	0	34.6737	0	3.104	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3041.0	0	SC	0	1.5999	0	34.6737	0	3.105	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3042.0	0	SC	0	1.5997	0	34.6737	0	3.105	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3043.0	0	SC	0	1.5994	0	34.6737	0	3.106	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3044.0	0	SC	0	1.5990	0	34.6738	0	3.106	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3045.0	0	SC	0	1.5989	0	34.6739	0	3.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3046.0	0	SC	0	1.5988	0	34.6738	0	3.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3047.0	0	SC	0	1.5988	0	34.6738	0	3.107	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3048.0	0	SC	0	1.5988	0	34.6738	0	3.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3049.0	0	SC	0	1.5988	0	34.6739	0	3.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3050.0	0	SC	0	1.5989	0	34.6738	0	3.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3051.0	0	SC	0	1.5989	0	34.6739	0	3.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3052.0	0	SC	0	1.5988	0	34.6739	0	3.109	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3053.0	0	SC	0	1.5987	0	34.6738	0	3.108	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3054.0	0	SC	0	1.5985	0	34.6738	0	3.109	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3055.0	0	SC	0	1.5982	0	34.6739	0	3.109	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3056.0	0	SC	0	1.5979	0	34.6738	0	3.111	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3057.0	0	SC	0	1.5970	0	34.6739	0	3.110	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3058.0	0	SC	0	1.5957	0	34.6741	0	3.112	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3059.0	0	SC	0	1.5949	0	34.6742	0	3.112	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3060.0	0	SC	0	1.5947	0	34.6741	0	3.112	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3061.0	0	SC	0	1.5947	0	34.6740	0	3.113	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3062.0	0	SC	0	1.5946	0	34.6741	0	3.113	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3063.0	0	SC	0	1.5944	0	34.6741	0	3.113	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3064.0	0	SC	0	1.5942	0	34.6741	0	3.113	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3065.0	0	SC	0	1.5941	0	34.6742	0	3.115	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3066.0	0	SC	0	1.5937	0	34.6742	0	3.115	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3067.0	0	SC	0	1.5920	0	34.6742	0	3.116	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3068.0	0	SC	0	1.5918	0	34.6742	0	3.117	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3069.0	0	SC	0	1.5915	0	34.6743	0	3.117	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3070.0	0	SC	0	1.5915	0	34.6743	0	3.117	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3071.0	0	SC	0	1.5915	0	34.6744	0	3.118	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3072.0	0	SC	0	1.5915	0	34.6744	0	3.118	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3073.0	0	SC	0	1.5914	0	34.6744	0	3.119	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3074.0	0	SC	0	1.5908	0	34.6745	0	3.119	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3075.0	0	SC	0	1.5905	0	34.6745	0	3.120	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3076.0	0	SC	0	1.5906	0	34.6744	0	3.120	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3077.0	0	SC	0	1.5907	0	34.6744	0	3.120	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3078.0	0	SC	0	1.5908	0	34.6744	0	3.119	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3079.0	0	SC	0	1.5906	0	34.6745	0	3.120	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3080.0	0	SC	0	1.5904	0	34.6745	0	3.120	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3081.0	0	SC	0	1.5903	0	34.6747	0	3.122	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3082.0	0	SC	0	1.5904	0	34.6745	0	3.122	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3083.0	0	SC	0	1.5905	0	34.6745	0	3.122	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3084.0	0	SC	0	1.5904	0	34.6745	0	3.122	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3085.0	0	SC	0	1.5903	0	34.6746	0	3.123	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3086.0	0	SC	0	1.5904	0	34.6746	0	3.123	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3087.0	0	SC	0	1.5904	0	34.6745	0	3.123	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3088.0	0	SC	0	1.5900	0	34.6746	0	3.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3089.0	0	SC	0	1.5892	0	34.6746	0	3.123	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3090.0	0	SC	0	1.5889	0	34.6746	0	3.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3091.0	0	SC	0	1.5889	0	34.6746	0	3.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3092.0	0	SC	0	1.5889	0	34.6747	0	3.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3093.0	0	SC	0	1.5888	0	34.6746	0	3.124	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3094.0	0	SC	0	1.5887	0	34.6746	0	3.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3095.0	0	SC	0	1.5886	0	34.6747	0	3.126	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3096.0	0	SC	0	1.5885	0	34.6746	0	3.126	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3097.0	0	SC	0	1.5883	0	34.6747	0	3.125	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3098.0	0	SC	0	1.5882	0	34.6748	0	3.126	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3099.0	0	SC	0	1.5881	0	34.6746	0	3.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3100.0	0	SC	0	1.5871	0	34.6748	0	3.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3101.0	0	SC	0	1.5866	0	34.6748	0	3.127	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3102.0	0	SC	0	1.5865	0	34.6747	0	3.128	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3103.0	0	SC	0	1.5866	0	34.6748	0	3.128	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3104.0	0	SC	0	1.5867	0	34.6749	0	3.128	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3105.0	0	SC	0	1.5868	0	34.6749	0	3.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3106.0	0	SC	0	1.5868	0	34.6750	0	3.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3107.0	0	SC	0	1.5870	0	34.6750	0	3.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3108.0	0	SC	0	1.5871	0	34.6749	0	3.129	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3109.0	0	SC	0	1.5872	0	34.6749	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3110.0	0	SC	0	1.5873	0	34.6748	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3111.0	0	SC	0	1.5873	0	34.6750	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3112.0	0	SC	0	1.5874	0	34.6749	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3113.0	0	SC	0	1.5872	0	34.6750	0	3.131	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3114.0	0	SC	0	1.5873	0	34.6749	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3115.0	0	SC	0	1.5873	0	34.6749	0	3.130	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3116.0	0	SC	0	1.5873	0	34.6748	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3117.0	0	SC	0	1.5870	0	34.6749	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3118.0	0	SC	0	1.5867	0	34.6749	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3119.0	0	SC	0	1.5862	0	34.6749	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3120.0	0	SC	0	1.5859	0	34.6750	0	3.133	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3121.0	0	SC	0	1.5859	0	34.6751	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3122.0	0	SC	0	1.5859	0	34.6751	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3123.0	0	SC	0	1.5860	0	34.6751	0	3.132	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3124.0	0	SC	0	1.5861	0	34.6750	0	3.133	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3125.0	0	SC	0	1.5862	0	34.6749	0	3.133	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3126.0	0	SC	0	1.5862	0	34.6751	0	3.133	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3127.0	0	SC	0	1.5862	0	34.6749	0	3.134	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3128.0	0	SC	0	1.5853	0	34.6752	0	3.134	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3129.0	0	SC	0	1.5849	0	34.6752	0	3.135	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3130.0	0	SC	0	1.5849	0	34.6751	0	3.135	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3131.0	0	SC	0	1.5848	0	34.6752	0	3.136	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3132.0	0	SC	0	1.5847	0	34.6751	0	3.135	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3133.0	0	SC	0	1.5845	0	34.6752	0	3.135	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3134.0	0	SC	0	1.5845	0	34.6752	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3135.0	0	SC	0	1.5844	0	34.6753	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3136.0	0	SC	0	1.5844	0	34.6753	0	3.136	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3137.0	0	SC	0	1.5845	0	34.6751	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3138.0	0	SC	0	1.5846	0	34.6751	0	3.136	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3139.0	0	SC	0	1.5846	0	34.6752	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3140.0	0	SC	0	1.5847	0	34.6752	0	3.136	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3141.0	0	SC	0	1.5848	0	34.6752	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3142.0	0	SC	0	1.5849	0	34.6752	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3143.0	0	SC	0	1.5850	0	34.6752	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3144.0	0	SC	0	1.5850	0	34.6753	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3145.0	0	SC	0	1.5850	0	34.6752	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3146.0	0	SC	0	1.5849	0	34.6753	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3147.0	0	SC	0	1.5849	0	34.6753	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3148.0	0	SC	0	1.5850	0	34.6752	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3149.0	0	SC	0	1.5850	0	34.6752	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3150.0	0	SC	0	1.5851	0	34.6753	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3151.0	0	SC	0	1.5852	0	34.6752	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3152.0	0	SC	0	1.5853	0	34.6754	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3153.0	0	SC	0	1.5854	0	34.6752	0	3.137	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3154.0	0	SC	0	1.5853	0	34.6752	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3155.0	0	SC	0	1.5851	0	34.6752	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3156.0	0	SC	0	1.5848	0	34.6753	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3157.0	0	SC	0	1.5844	0	34.6755	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3158.0	0	SC	0	1.5844	0	34.6754	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3159.0	0	SC	0	1.5844	0	34.6755	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3160.0	0	SC	0	1.5845	0	34.6754	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3161.0	0	SC	0	1.5846	0	34.6755	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3162.0	0	SC	0	1.5843	0	34.6753	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3163.0	0	SC	0	1.5833	0	34.6753	0	3.140	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3164.0	0	SC	0	1.5823	0	34.6754	0	3.138	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3165.0	0	SC	0	1.5817	0	34.6755	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3166.0	0	SC	0	1.5807	0	34.6756	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3167.0	0	SC	0	1.5804	0	34.6757	0	3.139	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3168.0	0	SC	0	1.5804	0	34.6756	0	3.141	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3169.0	0	SC	0	1.5802	0	34.6757	0	3.141	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3170.0	0	SC	0	1.5800	0	34.6756	0	3.143	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3171.0	0	SC	0	1.5798	0	34.6756	0	3.143	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3172.0	0	SC	0	1.5797	0	34.6757	0	3.143	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3173.0	0	SC	0	1.5796	0	34.6758	0	3.144	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3174.0	0	SC	0	1.5796	0	34.6758	0	3.143	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3175.0	0	SC	0	1.5796	0	34.6758	0	3.143	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3176.0	0	SC	0	1.5796	0	34.6757	0	3.142	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3177.0	0	SC	0	1.5794	0	34.6758	0	3.143	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3178.0	0	SC	0	1.5793	0	34.6759	0	3.143	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3179.0	0	SC	0	1.5791	0	34.6758	0	3.144	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3180.0	0	SC	0	1.5789	0	34.6758	0	3.144	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3181.0	0	SC	0	1.5788	0	34.6758	0	3.144	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3182.0	0	SC	0	1.5785	0	34.6759	0	3.145	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3183.0	0	SC	0	1.5783	0	34.6759	0	3.145	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3184.0	0	SC	0	1.5779	0	34.6758	0	3.146	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3185.0	0	SC	0	1.5774	0	34.6760	0	3.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3186.0	0	SC	0	1.5772	0	34.6760	0	3.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3187.0	0	SC	0	1.5771	0	34.6760	0	3.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3188.0	0	SC	0	1.5772	0	34.6759	0	3.147	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3189.0	0	SC	0	1.5772	0	34.6760	0	3.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3190.0	0	SC	0	1.5771	0	34.6761	0	3.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3191.0	0	SC	0	1.5767	0	34.6761	0	3.148	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3192.0	0	SC	0	1.5763	0	34.6761	0	3.149	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3193.0	0	SC	0	1.5760	0	34.6761	0	3.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3194.0	0	SC	0	1.5760	0	34.6760	0	3.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3195.0	0	SC	0	1.5759	0	34.6761	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3196.0	0	SC	0	1.5759	0	34.6761	0	3.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3197.0	0	SC	0	1.5758	0	34.6762	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3198.0	0	SC	0	1.5757	0	34.6762	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3199.0	0	SC	0	1.5753	0	34.6763	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3200.0	0	SC	0	1.5752	0	34.6762	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3201.0	0	SC	0	1.5753	0	34.6761	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3202.0	0	SC	0	1.5752	0	34.6762	0	3.150	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3203.0	0	SC	0	1.5751	0	34.6763	0	3.151	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3204.0	0	SC	0	1.5747	0	34.6763	0	3.152	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3205.0	0	SC	0	1.5739	0	34.6763	0	3.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3206.0	0	SC	0	1.5736	0	34.6763	0	3.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3207.0	0	SC	0	1.5735	0	34.6764	0	3.153	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3208.0	0	SC	0	1.5733	0	34.6764	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3209.0	0	SC	0	1.5732	0	34.6765	0	3.154	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3210.0	0	SC	0	1.5732	0	34.6764	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3211.0	0	SC	0	1.5731	0	34.6764	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3212.0	0	SC	0	1.5730	0	34.6765	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3213.0	0	SC	0	1.5729	0	34.6764	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3214.0	0	SC	0	1.5727	0	34.6764	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3215.0	0	SC	0	1.5724	0	34.6765	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3216.0	0	SC	0	1.5724	0	34.6766	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3217.0	0	SC	0	1.5725	0	34.6765	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3218.0	0	SC	0	1.5720	0	34.6765	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3219.0	0	SC	0	1.5718	0	34.6766	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3220.0	0	SC	0	1.5721	0	34.6766	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3221.0	0	SC	0	1.5719	0	34.6765	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3222.0	0	SC	0	1.5719	0	34.6767	0	3.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3223.0	0	SC	0	1.5720	0	34.6766	0	3.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3224.0	0	SC	0	1.5721	0	34.6765	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3225.0	0	SC	0	1.5721	0	34.6767	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3226.0	0	SC	0	1.5721	0	34.6766	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3227.0	0	SC	0	1.5722	0	34.6766	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3228.0	0	SC	0	1.5722	0	34.6765	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3229.0	0	SC	0	1.5723	0	34.6765	0	3.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3230.0	0	SC	0	1.5724	0	34.6765	0	3.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3231.0	0	SC	0	1.5726	0	34.6766	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3232.0	0	SC	0	1.5726	0	34.6766	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3233.0	0	SC	0	1.5727	0	34.6766	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3234.0	0	SC	0	1.5728	0	34.6766	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3235.0	0	SC	0	1.5729	0	34.6765	0	3.155	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3236.0	0	SC	0	1.5730	0	34.6765	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3237.0	0	SC	0	1.5729	0	34.6767	0	3.156	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3238.0	0	SC	0	1.5730	0	34.6767	0	3.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3239.0	0	SC	0	1.5731	0	34.6765	0	3.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3240.0	0	SC	0	1.5731	0	34.6767	0	3.157	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3241.0	0	SC	0	1.5731	0	34.6767	0	3.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3242.0	0	SC	0	1.5730	0	34.6767	0	3.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3243.0	0	SC	0	1.5729	0	34.6767	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3244.0	0	SC	0	1.5729	0	34.6767	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3245.0	0	SC	0	1.5729	0	34.6767	0	3.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3246.0	0	SC	0	1.5730	0	34.6767	0	3.160	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3247.0	0	SC	0	1.5731	0	34.6768	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3248.0	0	SC	0	1.5731	0	34.6768	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3249.0	0	SC	0	1.5732	0	34.6767	0	3.160	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3250.0	0	SC	0	1.5731	0	34.6766	0	3.160	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3251.0	0	SC	0	1.5730	0	34.6767	0	3.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3252.0	0	SC	0	1.5729	0	34.6768	0	3.158	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3253.0	0	SC	0	1.5729	0	34.6768	0	3.159	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3254.0	0	SC	0	1.5730	0	34.6768	0	3.160	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3255.0	0	SC	0	1.5730	0	34.6767	0	3.160	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3256.0	0	SC	0	1.5729	0	34.6768	0	3.160	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3257.0	0	SC	0	1.5727	0	34.6767	0	3.161	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3258.0	0	SC	0	1.5726	0	34.6768	0	3.161	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3259.0	0	SC	0	1.5726	0	34.6768	0	3.161	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3260.0	0	SC	0	1.5726	0	34.6768	0	3.161	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3261.0	0	SC	0	1.5726	0	34.6768	0	3.161	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3262.0	0	SC	0	1.5725	0	34.6768	0	3.162	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3263.0	0	SC	0	1.5725	0	34.6767	0	3.162	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3264.0	0	SC	0	1.5725	0	34.6767	0	3.163	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3265.0	0	SC	0	1.5726	0	34.6769	0	3.163	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3266.0	0	SC	0	1.5727	0	34.6769	0	3.163	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3267.0	0	SC	0	1.5719	0	34.6768	0	3.164	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3268.0	0	SC	0	1.5703	0	34.6769	0	3.165	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3269.0	0	SC	0	1.5699	0	34.6770	0	3.165	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3270.0	0	SC	0	1.5700	0	34.6771	0	3.166	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3271.0	0	SC	0	1.5701	0	34.6770	0	3.166	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3272.0	0	SC	0	1.5702	0	34.6769	0	3.167	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3273.0	0	SC	0	1.5702	0	34.6770	0	3.168	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3274.0	0	SC	0	1.5703	0	34.6770	0	3.169	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3275.0	0	SC	0	1.5703	0	34.6771	0	3.169	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3276.0	0	SC	0	1.5704	0	34.6769	0	3.168	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3277.0	0	SC	0	1.5704	0	34.6770	0	3.169	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3278.0	0	SC	0	1.5706	0	34.6770	0	3.169	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3279.0	0	SC	0	1.5707	0	34.6770	0	3.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3280.0	0	SC	0	1.5708	0	34.6771	0	3.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3281.0	0	SC	0	1.5709	0	34.6770	0	3.170	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3282.0	0	SC	0	1.5710	0	34.6771	0	3.171	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3283.0	0	SC	0	1.5711	0	34.6769	0	3.171	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3284.0	0	SC	0	1.5711	0	34.6771	0	3.172	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3285.0	0	SC	0	1.5712	0	34.6771	0	3.171	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3286.0	0	SC	0	1.5712	0	34.6772	0	3.172	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3287.0	0	SC	0	1.5712	0	34.6771	0	3.172	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3288.0	0	SC	0	1.5712	0	34.6770	0	3.171	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3289.0	0	SC	0	1.5710	0	34.6772	0	3.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3290.0	0	SC	0	1.5710	0	34.6771	0	3.172	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3291.0	0	SC	0	1.5709	0	34.6771	0	3.172	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3292.0	0	SC	0	1.5707	0	34.6771	0	3.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3293.0	0	SC	0	1.5705	0	34.6772	0	3.173	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3294.0	0	SC	0	1.5703	0	34.6771	0	3.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3295.0	0	SC	0	1.5700	0	34.6773	0	3.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3296.0	0	SC	0	1.5697	0	34.6773	0	3.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3297.0	0	SC	0	1.5694	0	34.6772	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3298.0	0	SC	0	1.5694	0	34.6772	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3299.0	0	SC	0	1.5694	0	34.6772	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3300.0	0	SC	0	1.5691	0	34.6773	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3301.0	0	SC	0	1.5691	0	34.6773	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3302.0	0	SC	0	1.5690	0	34.6773	0	3.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3303.0	0	SC	0	1.5689	0	34.6773	0	3.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3304.0	0	SC	0	1.5688	0	34.6773	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3305.0	0	SC	0	1.5686	0	34.6774	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3306.0	0	SC	0	1.5686	0	34.6773	0	3.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3307.0	0	SC	0	1.5685	0	34.6773	0	3.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3308.0	0	SC	0	1.5682	0	34.6773	0	3.174	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3309.0	0	SC	0	1.5680	0	34.6774	0	3.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3310.0	0	SC	0	1.5680	0	34.6774	0	3.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3311.0	0	SC	0	1.5681	0	34.6774	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3312.0	0	SC	0	1.5683	0	34.6773	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3313.0	0	SC	0	1.5683	0	34.6774	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3314.0	0	SC	0	1.5683	0	34.6774	0	3.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3315.0	0	SC	0	1.5682	0	34.6774	0	3.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3316.0	0	SC	0	1.5681	0	34.6774	0	3.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3317.0	0	SC	0	1.5682	0	34.6774	0	3.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3318.0	0	SC	0	1.5683	0	34.6772	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3319.0	0	SC	0	1.5681	0	34.6773	0	3.175	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3320.0	0	SC	0	1.5678	0	34.6774	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3321.0	0	SC	0	1.5677	0	34.6774	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3322.0	0	SC	0	1.5674	0	34.6776	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3323.0	0	SC	0	1.5675	0	34.6775	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3324.0	0	SC	0	1.5675	0	34.6775	0	3.176	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3325.0	0	SC	0	1.5674	0	34.6776	0	3.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3326.0	0	SC	0	1.5670	0	34.6776	0	3.177	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3327.0	0	SC	0	1.5669	0	34.6775	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3328.0	0	SC	0	1.5669	0	34.6777	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3329.0	0	SC	0	1.5670	0	34.6777	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3330.0	0	SC	0	1.5671	0	34.6776	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3331.0	0	SC	0	1.5671	0	34.6776	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3332.0	0	SC	0	1.5672	0	34.6777	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3333.0	0	SC	0	1.5673	0	34.6775	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3334.0	0	SC	0	1.5673	0	34.6778	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3335.0	0	SC	0	1.5673	0	34.6777	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3336.0	0	SC	0	1.5674	0	34.6775	0	3.178	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3337.0	0	SC	0	1.5673	0	34.6777	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3338.0	0	SC	0	1.5673	0	34.6777	0	3.180	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3339.0	0	SC	0	1.5674	0	34.6777	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3340.0	0	SC	0	1.5675	0	34.6776	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3341.0	0	SC	0	1.5676	0	34.6776	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3342.0	0	SC	0	1.5676	0	34.6777	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3343.0	0	SC	0	1.5674	0	34.6777	0	3.180	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3344.0	0	SC	0	1.5672	0	34.6778	0	3.179	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3345.0	0	SC	0	1.5670	0	34.6779	0	3.180	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3346.0	0	SC	0	1.5668	0	34.6778	0	3.181	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3347.0	0	SC	0	1.5667	0	34.6778	0	3.180	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3348.0	0	SC	0	1.5667	0	34.6778	0	3.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3349.0	0	SC	0	1.5667	0	34.6777	0	3.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3350.0	0	SC	0	1.5666	0	34.6778	0	3.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3351.0	0	SC	0	1.5662	0	34.6779	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3352.0	0	SC	0	1.5661	0	34.6779	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3353.0	0	SC	0	1.5662	0	34.6777	0	3.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3354.0	0	SC	0	1.5662	0	34.6779	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3355.0	0	SC	0	1.5662	0	34.6779	0	3.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3356.0	0	SC	0	1.5663	0	34.6778	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3357.0	0	SC	0	1.5663	0	34.6777	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3358.0	0	SC	0	1.5661	0	34.6780	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3359.0	0	SC	0	1.5662	0	34.6780	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3360.0	0	SC	0	1.5663	0	34.6780	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3361.0	0	SC	0	1.5665	0	34.6779	0	3.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3362.0	0	SC	0	1.5665	0	34.6780	0	3.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3363.0	0	SC	0	1.5667	0	34.6779	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3364.0	0	SC	0	1.5667	0	34.6779	0	3.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3365.0	0	SC	0	1.5668	0	34.6779	0	3.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3366.0	0	SC	0	1.5668	0	34.6779	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3367.0	0	SC	0	1.5669	0	34.6780	0	3.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3368.0	0	SC	0	1.5670	0	34.6779	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3369.0	0	SC	0	1.5672	0	34.6778	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3370.0	0	SC	0	1.5673	0	34.6779	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3371.0	0	SC	0	1.5673	0	34.6780	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3372.0	0	SC	0	1.5673	0	34.6779	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3373.0	0	SC	0	1.5674	0	34.6779	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3374.0	0	SC	0	1.5674	0	34.6781	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3375.0	0	SC	0	1.5674	0	34.6780	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3376.0	0	SC	0	1.5674	0	34.6779	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3377.0	0	SC	0	1.5672	0	34.6781	0	3.183	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3378.0	0	SC	0	1.5672	0	34.6780	0	3.182	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3379.0	0	SC	0	1.5670	0	34.6780	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3380.0	0	SC	0	1.5666	0	34.6779	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3381.0	0	SC	0	1.5657	0	34.6780	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3382.0	0	SC	0	1.5657	0	34.6781	0	3.184	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3383.0	0	SC	0	1.5656	0	34.6780	0	3.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3384.0	0	SC	0	1.5655	0	34.6782	0	3.185	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3385.0	0	SC	0	1.5657	0	34.6780	0	3.186	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3386.0	0	SC	0	1.5655	0	34.6781	0	3.186	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3387.0	0	SC	0	1.5654	0	34.6780	0	3.186	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3388.0	0	SC	0	1.5653	0	34.6781	0	3.187	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3389.0	0	SC	0	1.5653	0	34.6781	0	3.187	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3390.0	0	SC	0	1.5654	0	34.6782	0	3.187	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3391.0	0	SC	0	1.5654	0	34.6782	0	3.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3392.0	0	SC	0	1.5653	0	34.6783	0	3.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3393.0	0	SC	0	1.5652	0	34.6781	0	3.189	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3394.0	0	SC	0	1.5651	0	34.6782	0	3.189	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3395.0	0	SC	0	1.5652	0	34.6782	0	3.189	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3396.0	0	SC	0	1.5652	0	34.6782	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3397.0	0	SC	0	1.5649	0	34.6783	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3398.0	0	SC	0	1.5648	0	34.6783	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3399.0	0	SC	0	1.5647	0	34.6783	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3400.0	0	SC	0	1.5646	0	34.6784	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3401.0	0	SC	0	1.5646	0	34.6783	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3402.0	0	SC	0	1.5641	0	34.6782	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3403.0	0	SC	0	1.5634	0	34.6783	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3404.0	0	SC	0	1.5631	0	34.6784	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3405.0	0	SC	0	1.5632	0	34.6783	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3406.0	0	SC	0	1.5631	0	34.6784	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3407.0	0	SC	0	1.5631	0	34.6785	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3408.0	0	SC	0	1.5632	0	34.6784	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3409.0	0	SC	0	1.5633	0	34.6785	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3410.0	0	SC	0	1.5633	0	34.6784	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3411.0	0	SC	0	1.5634	0	34.6785	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3412.0	0	SC	0	1.5634	0	34.6785	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3413.0	0	SC	0	1.5634	0	34.6786	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3414.0	0	SC	0	1.5635	0	34.6785	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3415.0	0	SC	0	1.5636	0	34.6785	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3416.0	0	SC	0	1.5637	0	34.6784	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3417.0	0	SC	0	1.5638	0	34.6785	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3418.0	0	SC	0	1.5640	0	34.6785	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3419.0	0	SC	0	1.5640	0	34.6784	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3420.0	0	SC	0	1.5640	0	34.6785	0	3.194	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3421.0	0	SC	0	1.5641	0	34.6786	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3422.0	0	SC	0	1.5642	0	34.6785	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3423.0	0	SC	0	1.5643	0	34.6785	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3424.0	0	SC	0	1.5644	0	34.6784	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3425.0	0	SC	0	1.5645	0	34.6786	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3426.0	0	SC	0	1.5644	0	34.6785	0	3.189	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3427.0	0	SC	0	1.5644	0	34.6785	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3428.0	0	SC	0	1.5643	0	34.6786	0	3.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3429.0	0	SC	0	1.5643	0	34.6786	0	3.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3430.0	0	SC	0	1.5640	0	34.6786	0	3.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3431.0	0	SC	0	1.5637	0	34.6785	0	3.188	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3432.0	0	SC	0	1.5632	0	34.6787	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3433.0	0	SC	0	1.5631	0	34.6785	0	3.189	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3434.0	0	SC	0	1.5626	0	34.6786	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3435.0	0	SC	0	1.5626	0	34.6789	0	3.189	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3436.0	0	SC	0	1.5626	0	34.6788	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3437.0	0	SC	0	1.5627	0	34.6786	0	3.190	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3438.0	0	SC	0	1.5625	0	34.6789	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3439.0	0	SC	0	1.5624	0	34.6789	0	3.191	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3440.0	0	SC	0	1.5624	0	34.6788	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3441.0	0	SC	0	1.5623	0	34.6788	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3442.0	0	SC	0	1.5621	0	34.6787	0	3.192	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3443.0	0	SC	0	1.5617	0	34.6789	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3444.0	0	SC	0	1.5617	0	34.6790	0	3.193	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3445.0	0	SC	0	1.5619	0	34.6789	0	3.194	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3446.0	0	SC	0	1.5620	0	34.6789	0	3.194	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3447.0	0	SC	0	1.5621	0	34.6788	0	3.194	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3448.0	0	SC	0	1.5622	0	34.6789	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3449.0	0	SC	0	1.5623	0	34.6789	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3450.0	0	SC	0	1.5624	0	34.6788	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3451.0	0	SC	0	1.5625	0	34.6788	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3452.0	0	SC	0	1.5624	0	34.6789	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3453.0	0	SC	0	1.5623	0	34.6789	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3454.0	0	SC	0	1.5623	0	34.6790	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3455.0	0	SC	0	1.5624	0	34.6789	0	3.194	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3456.0	0	SC	0	1.5624	0	34.6789	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3457.0	0	SC	0	1.5623	0	34.6790	0	3.194	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3458.0	0	SC	0	1.5624	0	34.6789	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3459.0	0	SC	0	1.5625	0	34.6789	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3460.0	0	SC	0	1.5625	0	34.6790	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3461.0	0	SC	0	1.5625	0	34.6789	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3462.0	0	SC	0	1.5624	0	34.6791	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3463.0	0	SC	0	1.5625	0	34.6790	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3464.0	0	SC	0	1.5626	0	34.6789	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3465.0	0	SC	0	1.5627	0	34.6789	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3466.0	0	SC	0	1.5626	0	34.6791	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3467.0	0	SC	0	1.5625	0	34.6790	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3468.0	0	SC	0	1.5625	0	34.6790	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3469.0	0	SC	0	1.5625	0	34.6790	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3470.0	0	SC	0	1.5624	0	34.6791	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3471.0	0	SC	0	1.5624	0	34.6791	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3472.0	0	SC	0	1.5624	0	34.6792	0	3.195	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3473.0	0	SC	0	1.5624	0	34.6791	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3474.0	0	SC	0	1.5623	0	34.6792	0	3.196	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3475.0	0	SC	0	1.5623	0	34.6792	0	3.197	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3476.0	0	SC	0	1.5621	0	34.6791	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3477.0	0	SC	0	1.5617	0	34.6792	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3478.0	0	SC	0	1.5616	0	34.6793	0	3.199	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3479.0	0	SC	0	1.5616	0	34.6792	0	3.197	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3480.0	0	SC	0	1.5616	0	34.6791	0	3.197	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3481.0	0	SC	0	1.5615	0	34.6792	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3482.0	0	SC	0	1.5614	0	34.6792	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3483.0	0	SC	0	1.5613	0	34.6792	0	3.197	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3484.0	0	SC	0	1.5611	0	34.6792	0	3.197	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3485.0	0	SC	0	1.5609	0	34.6794	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3486.0	0	SC	0	1.5610	0	34.6792	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3487.0	0	SC	0	1.5610	0	34.6794	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3488.0	0	SC	0	1.5611	0	34.6793	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3489.0	0	SC	0	1.5611	0	34.6794	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3490.0	0	SC	0	1.5611	0	34.6794	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3491.0	0	SC	0	1.5611	0	34.6794	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3492.0	0	SC	0	1.5612	0	34.6793	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3493.0	0	SC	0	1.5613	0	34.6793	0	3.198	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3494.0	0	SC	0	1.5614	0	34.6792	0	3.199	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3495.0	0	SC	0	1.5613	0	34.6793	0	3.199	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3496.0	0	SC	0	1.5613	0	34.6793	0	3.199	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3497.0	0	SC	0	1.5614	0	34.6794	0	3.199	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3498.0	0	SC	0	1.5614	0	34.6793	0	3.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3499.0	0	SC	0	1.5614	0	34.6794	0	3.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3500.0	0	SC	0	1.5613	0	34.6794	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3501.0	0	SC	0	1.5613	0	34.6794	0	3.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3502.0	0	SC	0	1.5613	0	34.6794	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3503.0	0	SC	0	1.5615	0	34.6793	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3504.0	0	SC	0	1.5615	0	34.6794	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3505.0	0	SC	0	1.5615	0	34.6793	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3506.0	0	SC	0	1.5616	0	34.6794	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3507.0	0	SC	0	1.5617	0	34.6795	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3508.0	0	SC	0	1.5617	0	34.6795	0	3.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3509.0	0	SC	0	1.5618	0	34.6795	0	3.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3510.0	0	SC	0	1.5618	0	34.6795	0	3.200	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3511.0	0	SC	0	1.5617	0	34.6795	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3512.0	0	SC	0	1.5615	0	34.6795	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3513.0	0	SC	0	1.5613	0	34.6795	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3514.0	0	SC	0	1.5612	0	34.6795	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3515.0	0	SC	0	1.5610	0	34.6796	0	3.201	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3516.0	0	SC	0	1.5609	0	34.6796	0	3.202	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3517.0	0	SC	0	1.5610	0	34.6795	0	3.202	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3518.0	0	SC	0	1.5611	0	34.6795	0	3.202	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3519.0	0	SC	0	1.5612	0	34.6794	0	3.203	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3520.0	0	SC	0	1.5612	0	34.6796	0	3.203	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3521.0	0	SC	0	1.5612	0	34.6795	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3522.0	0	SC	0	1.5611	0	34.6796	0	3.203	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3523.0	0	SC	0	1.5611	0	34.6796	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3524.0	0	SC	0	1.5611	0	34.6796	0	3.202	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3525.0	0	SC	0	1.5611	0	34.6796	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3526.0	0	SC	0	1.5610	0	34.6796	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3527.0	0	SC	0	1.5606	0	34.6797	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3528.0	0	SC	0	1.5606	0	34.6797	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3529.0	0	SC	0	1.5607	0	34.6796	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3530.0	0	SC	0	1.5608	0	34.6796	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3531.0	0	SC	0	1.5608	0	34.6796	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3532.0	0	SC	0	1.5609	0	34.6798	0	3.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3533.0	0	SC	0	1.5608	0	34.6798	0	3.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3534.0	0	SC	0	1.5608	0	34.6798	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3535.0	0	SC	0	1.5608	0	34.6798	0	3.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3536.0	0	SC	0	1.5606	0	34.6798	0	3.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3537.0	0	SC	0	1.5606	0	34.6798	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3538.0	0	SC	0	1.5607	0	34.6798	0	3.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3539.0	0	SC	0	1.5608	0	34.6797	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3540.0	0	SC	0	1.5608	0	34.6798	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3541.0	0	SC	0	1.5610	0	34.6798	0	3.204	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3542.0	0	SC	0	1.5610	0	34.6798	0	3.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3543.0	0	SC	0	1.5610	0	34.6798	0	3.205	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3544.0	0	SC	0	1.5610	0	34.6798	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3545.0	0	SC	0	1.5609	0	34.6798	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3546.0	0	SC	0	1.5607	0	34.6798	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3547.0	0	SC	0	1.5601	0	34.6798	0	3.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3548.0	0	SC	0	1.5599	0	34.6798	0	3.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3549.0	0	SC	0	1.5598	0	34.6800	0	3.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3550.0	0	SC	0	1.5599	0	34.6798	0	3.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3551.0	0	SC	0	1.5598	0	34.6799	0	3.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3552.0	0	SC	0	1.5598	0	34.6799	0	3.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3553.0	0	SC	0	1.5597	0	34.6800	0	3.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3554.0	0	SC	0	1.5596	0	34.6799	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3555.0	0	SC	0	1.5597	0	34.6798	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3556.0	0	SC	0	1.5597	0	34.6799	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3557.0	0	SC	0	1.5597	0	34.6800	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3558.0	0	SC	0	1.5599	0	34.6799	0	3.206	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3559.0	0	SC	0	1.5599	0	34.6800	0	3.207	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3560.0	0	SC	0	1.5598	0	34.6799	0	3.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3561.0	0	SC	0	1.5593	0	34.6800	0	3.208	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3562.0	0	SC	0	1.5593	0	34.6799	0	3.209	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3563.0	0	SC	0	1.5590	0	34.6802	0	3.209	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3564.0	0	SC	0	1.5589	0	34.6800	0	3.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3565.0	0	SC	0	1.5588	0	34.6802	0	3.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3566.0	0	SC	0	1.5588	0	34.6802	0	3.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3567.0	0	SC	0	1.5588	0	34.6801	0	3.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3568.0	0	SC	0	1.5587	0	34.6801	0	3.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3569.0	0	SC	0	1.5587	0	34.6801	0	3.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3570.0	0	SC	0	1.5587	0	34.6801	0	3.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3571.0	0	SC	0	1.5586	0	34.6801	0	3.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3572.0	0	SC	0	1.5585	0	34.6803	0	3.210	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3573.0	0	SC	0	1.5584	0	34.6802	0	3.211	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3574.0	0	SC	0	1.5581	0	34.6802	0	3.212	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3575.0	0	SC	0	1.5576	0	34.6802	0	3.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3576.0	0	SC	0	1.5569	0	34.6802	0	3.213	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3577.0	0	SC	0	1.5564	0	34.6803	0	3.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3578.0	0	SC	0	1.5561	0	34.6803	0	3.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3579.0	0	SC	0	1.5559	0	34.6806	0	3.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3580.0	0	SC	0	1.5559	0	34.6805	0	3.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3581.0	0	SC	0	1.5558	0	34.6804	0	3.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3582.0	0	SC	0	1.5555	0	34.6803	0	3.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3583.0	0	SC	0	1.5552	0	34.6804	0	3.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3584.0	0	SC	0	1.5553	0	34.6804	0	3.214	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3585.0	0	SC	0	1.5551	0	34.6805	0	3.215	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3586.0	0	SC	0	1.5550	0	34.6807	0	3.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3587.0	0	SC	0	1.5551	0	34.6806	0	3.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3588.0	0	SC	0	1.5550	0	34.6806	0	3.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3589.0	0	SC	0	1.5549	0	34.6806	0	3.216	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3590.0	0	SC	0	1.5546	0	34.6806	0	3.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3591.0	0	SC	0	1.5544	0	34.6806	0	3.217	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3592.0	0	SC	0	1.5542	0	34.6806	0	3.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3593.0	0	SC	0	1.5540	0	34.6806	0	3.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3594.0	0	SC	0	1.5540	0	34.6806	0	3.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3595.0	0	SC	0	1.5539	0	34.6806	0	3.218	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3596.0	0	SC	0	1.5538	0	34.6808	0	3.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3597.0	0	SC	0	1.5538	0	34.6807	0	3.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3598.0	0	SC	0	1.5537	0	34.6807	0	3.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3599.0	0	SC	0	1.5536	0	34.6808	0	3.219	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3600.0	0	SC	0	1.5537	0	34.6807	0	3.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3601.0	0	SC	0	1.5536	0	34.6807	0	3.220	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3602.0	0	SC	0	1.5533	0	34.6808	0	3.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3603.0	0	SC	0	1.5531	0	34.6808	0	3.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3604.0	0	SC	0	1.5531	0	34.6809	0	3.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3605.0	0	SC	0	1.5531	0	34.6809	0	3.221	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3606.0	0	SC	0	1.5532	0	34.6808	0	3.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3607.0	0	SC	0	1.5531	0	34.6808	0	3.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3608.0	0	SC	0	1.5530	0	34.6808	0	3.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3609.0	0	SC	0	1.5528	0	34.6808	0	3.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3610.0	0	SC	0	1.5528	0	34.6809	0	3.222	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3611.0	0	SC	0	1.5529	0	34.6807	0	3.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3612.0	0	SC	0	1.5527	0	34.6809	0	3.223	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3613.0	0	SC	0	1.5525	0	34.6810	0	3.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3614.0	0	SC	0	1.5524	0	34.6811	0	3.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3615.0	0	SC	0	1.5524	0	34.6810	0	3.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3616.0	0	SC	0	1.5523	0	34.6810	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3617.0	0	SC	0	1.5523	0	34.6810	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3618.0	0	SC	0	1.5523	0	34.6811	0	3.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3619.0	0	SC	0	1.5522	0	34.6811	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3620.0	0	SC	0	1.5522	0	34.6811	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3621.0	0	SC	0	1.5523	0	34.6810	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3622.0	0	SC	0	1.5523	0	34.6811	0	3.226	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3623.0	0	SC	0	1.5524	0	34.6810	0	3.226	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3624.0	0	SC	0	1.5525	0	34.6811	0	3.226	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3625.0	0	SC	0	1.5526	0	34.6810	0	3.226	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3626.0	0	SC	0	1.5526	0	34.6810	0	3.224	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3627.0	0	SC	0	1.5527	0	34.6810	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3628.0	0	SC	0	1.5528	0	34.6809	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3629.0	0	SC	0	1.5528	0	34.6811	0	3.225	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3630.0	0	SC	0	1.5529	0	34.6809	0	3.226	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3631.0	0	SC	0	1.5526	0	34.6811	0	3.227	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3632.0	0	SC	0	1.5524	0	34.6811	0	3.227	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3633.0	0	SC	0	1.5521	0	34.6811	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3634.0	0	SC	0	1.5519	0	34.6813	0	3.228	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3635.0	0	SC	0	1.5517	0	34.6812	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3636.0	0	SC	0	1.5517	0	34.6812	0	3.228	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3637.0	0	SC	0	1.5517	0	34.6812	0	3.228	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3638.0	0	SC	0	1.5518	0	34.6811	0	3.228	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3639.0	0	SC	0	1.5520	0	34.6811	0	3.228	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3640.0	0	SC	0	1.5519	0	34.6813	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3641.0	0	SC	0	1.5516	0	34.6813	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3642.0	0	SC	0	1.5513	0	34.6812	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3643.0	0	SC	0	1.5512	0	34.6812	0	3.230	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3644.0	0	SC	0	1.5512	0	34.6813	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3645.0	0	SC	0	1.5511	0	34.6813	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3646.0	0	SC	0	1.5509	0	34.6813	0	3.229	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3647.0	0	SC	0	1.5509	0	34.6814	0	3.230	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3648.0	0	SC	0	1.5509	0	34.6815	0	3.230	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3649.0	0	SC	0	1.5511	0	34.6814	0	3.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3650.0	0	SC	0	1.5512	0	34.6813	0	3.230	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3651.0	0	SC	0	1.5512	0	34.6813	0	3.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3652.0	0	SC	0	1.5513	0	34.6813	0	3.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3653.0	0	SC	0	1.5513	0	34.6813	0	3.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3654.0	0	SC	0	1.5510	0	34.6814	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3655.0	0	SC	0	1.5509	0	34.6814	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3656.0	0	SC	0	1.5510	0	34.6813	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3657.0	0	SC	0	1.5510	0	34.6814	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3658.0	0	SC	0	1.5512	0	34.6814	0	3.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3659.0	0	SC	0	1.5514	0	34.6814	0	3.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3660.0	0	SC	0	1.5516	0	34.6814	0	3.230	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3661.0	0	SC	0	1.5517	0	34.6815	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3662.0	0	SC	0	1.5519	0	34.6813	0	3.231	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3663.0	0	SC	0	1.5520	0	34.6814	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3664.0	0	SC	0	1.5519	0	34.6815	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3665.0	0	SC	0	1.5520	0	34.6814	0	3.232	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3666.0	0	SC	0	1.5520	0	34.6814	0	3.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3667.0	0	SC	0	1.5521	0	34.6814	0	3.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3668.0	0	SC	0	1.5520	0	34.6814	0	3.234	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3669.0	0	SC	0	1.5517	0	34.6814	0	3.233	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3670.0	0	SC	0	1.5516	0	34.6815	0	3.234	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3671.0	0	SC	0	1.5515	0	34.6816	0	3.234	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3672.0	0	SC	0	1.5515	0	34.6815	0	3.234	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3673.0	0	SC	0	1.5515	0	34.6816	0	3.235	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3674.0	0	SC	0	1.5514	0	34.6814	0	3.235	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3675.0	0	SC	0	1.5510	0	34.6817	0	3.235	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3676.0	0	SC	0	1.5507	0	34.6816	0	3.236	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3677.0	0	SC	0	1.5505	0	34.6816	0	3.236	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3678.0	0	SC	0	1.5501	0	34.6816	0	3.236	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3679.0	0	SC	0	1.5498	0	34.6817	0	3.237	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3680.0	0	SC	0	1.5495	0	34.6817	0	3.238	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3681.0	0	SC	0	1.5493	0	34.6817	0	3.237	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3682.0	0	SC	0	1.5486	0	34.6818	0	3.238	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3683.0	0	SC	0	1.5484	0	34.6818	0	3.238	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3684.0	0	SC	0	1.5481	0	34.6818	0	3.239	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3685.0	0	SC	0	1.5477	0	34.6819	0	3.240	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3686.0	0	SC	0	1.5473	0	34.6818	0	3.241	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3687.0	0	SC	0	1.5470	0	34.6820	0	3.241	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3688.0	0	SC	0	1.5469	0	34.6819	0	3.241	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3689.0	0	SC	0	1.5469	0	34.6819	0	3.242	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3690.0	0	SC	0	1.5469	0	34.6821	0	3.242	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3691.0	0	SC	0	1.5469	0	34.6820	0	3.242	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3692.0	0	SC	0	1.5469	0	34.6820	0	3.243	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3693.0	0	SC	0	1.5466	0	34.6822	0	3.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3694.0	0	SC	0	1.5466	0	34.6820	0	3.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3695.0	0	SC	0	1.5466	0	34.6820	0	3.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3696.0	0	SC	0	1.5464	0	34.6821	0	3.245	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3697.0	0	SC	0	1.5462	0	34.6820	0	3.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3698.0	0	SC	0	1.5461	0	34.6821	0	3.244	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3699.0	0	SC	0	1.5461	0	34.6822	0	3.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3700.0	0	SC	0	1.5461	0	34.6822	0	3.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3701.0	0	SC	0	1.5462	0	34.6821	0	3.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3702.0	0	SC	0	1.5462	0	34.6823	0	3.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3703.0	0	SC	0	1.5461	0	34.6821	0	3.246	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3704.0	0	SC	0	1.5452	0	34.6822	0	3.247	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3705.0	0	SC	0	1.5447	0	34.6823	0	3.247	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3706.0	0	SC	0	1.5443	0	34.6824	0	3.247	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3707.0	0	SC	0	1.5443	0	34.6824	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3708.0	0	SC	0	1.5444	0	34.6823	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3709.0	0	SC	0	1.5445	0	34.6822	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3710.0	0	SC	0	1.5445	0	34.6823	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3711.0	0	SC	0	1.5445	0	34.6825	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3712.0	0	SC	0	1.5447	0	34.6823	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3713.0	0	SC	0	1.5447	0	34.6824	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3714.0	0	SC	0	1.5449	0	34.6824	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3715.0	0	SC	0	1.5450	0	34.6824	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3716.0	0	SC	0	1.5451	0	34.6823	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3717.0	0	SC	0	1.5450	0	34.6825	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3718.0	0	SC	0	1.5450	0	34.6825	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3719.0	0	SC	0	1.5449	0	34.6825	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3720.0	0	SC	0	1.5451	0	34.6824	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3721.0	0	SC	0	1.5451	0	34.6824	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3722.0	0	SC	0	1.5451	0	34.6824	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3723.0	0	SC	0	1.5450	0	34.6825	0	3.250	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3724.0	0	SC	0	1.5450	0	34.6826	0	3.249	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3725.0	0	SC	0	1.5450	0	34.6825	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3726.0	0	SC	0	1.5449	0	34.6825	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3727.0	0	SC	0	1.5448	0	34.6826	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3728.0	0	SC	0	1.5449	0	34.6825	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3729.0	0	SC	0	1.5449	0	34.6825	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3730.0	0	SC	0	1.5450	0	34.6825	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3731.0	0	SC	0	1.5451	0	34.6825	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3732.0	0	SC	0	1.5451	0	34.6824	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3733.0	0	SC	0	1.5451	0	34.6825	0	3.253	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3734.0	0	SC	0	1.5452	0	34.6826	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3735.0	0	SC	0	1.5451	0	34.6826	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3736.0	0	SC	0	1.5450	0	34.6826	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3737.0	0	SC	0	1.5450	0	34.6826	0	3.253	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3738.0	0	SC	0	1.5451	0	34.6827	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3739.0	0	SC	0	1.5451	0	34.6825	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3740.0	0	SC	0	1.5451	0	34.6826	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3741.0	0	SC	0	1.5450	0	34.6826	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3742.0	0	SC	0	1.5453	0	34.6825	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3743.0	0	SC	0	1.5449	0	34.6827	0	3.251	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3744.0	0	SC	0	1.5450	0	34.6827	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3745.0	0	SC	0	1.5451	0	34.6826	0	3.253	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3746.0	0	SC	0	1.5452	0	34.6826	0	3.252	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3747.0	0	SC	0	1.5449	0	34.6827	0	3.253	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3748.0	0	SC	0	1.5449	0	34.6826	0	3.254	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3749.0	0	SC	0	1.5439	0	34.6828	0	3.254	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3750.0	0	SC	0	1.5435	0	34.6828	0	3.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3751.0	0	SC	0	1.5432	0	34.6829	0	3.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3752.0	0	SC	0	1.5432	0	34.6828	0	3.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3753.0	0	SC	0	1.5432	0	34.6826	0	3.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3754.0	0	SC	0	1.5431	0	34.6828	0	3.255	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3755.0	0	SC	0	1.5431	0	34.6828	0	3.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3756.0	0	SC	0	1.5430	0	34.6828	0	3.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3757.0	0	SC	0	1.5431	0	34.6828	0	3.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3758.0	0	SC	0	1.5431	0	34.6827	0	3.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3759.0	0	SC	0	1.5430	0	34.6830	0	3.257	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3760.0	0	SC	0	1.5431	0	34.6828	0	3.256	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3761.0	0	SC	0	1.5429	0	34.6829	0	3.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3762.0	0	SC	0	1.5427	0	34.6829	0	3.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3763.0	0	SC	0	1.5421	0	34.6831	0	3.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3764.0	0	SC	0	1.5418	0	34.6830	0	3.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3765.0	0	SC	0	1.5417	0	34.6830	0	3.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3766.0	0	SC	0	1.5418	0	34.6830	0	3.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3767.0	0	SC	0	1.5419	0	34.6831	0	3.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3768.0	0	SC	0	1.5420	0	34.6831	0	3.259	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3769.0	0	SC	0	1.5421	0	34.6830	0	3.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3770.0	0	SC	0	1.5422	0	34.6830	0	3.260	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3771.0	0	SC	0	1.5420	0	34.6831	0	3.261	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3772.0	0	SC	0	1.5420	0	34.6831	0	3.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3773.0	0	SC	0	1.5420	0	34.6831	0	3.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3774.0	0	SC	0	1.5418	0	34.6833	0	3.262	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3775.0	0	SC	0	1.5418	0	34.6830	0	3.263	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3776.0	0	SC	0	1.5418	0	34.6832	0	3.263	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3777.0	0	SC	0	1.5418	0	34.6832	0	3.264	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3778.0	0	SC	0	1.5418	0	34.6831	0	3.263	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3779.0	0	SC	0	1.5418	0	34.6832	0	3.264	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3780.0	0	SC	0	1.5418	0	34.6832	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3781.0	0	SC	0	1.5419	0	34.6833	0	3.264	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3782.0	0	SC	0	1.5420	0	34.6833	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3783.0	0	SC	0	1.5421	0	34.6831	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3784.0	0	SC	0	1.5422	0	34.6831	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3785.0	0	SC	0	1.5422	0	34.6832	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3786.0	0	SC	0	1.5422	0	34.6833	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3787.0	0	SC	0	1.5423	0	34.6832	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3788.0	0	SC	0	1.5424	0	34.6832	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3789.0	0	SC	0	1.5424	0	34.6832	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3790.0	0	SC	0	1.5426	0	34.6832	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3791.0	0	SC	0	1.5425	0	34.6833	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3792.0	0	SC	0	1.5426	0	34.6832	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3793.0	0	SC	0	1.5427	0	34.6832	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3794.0	0	SC	0	1.5427	0	34.6833	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3795.0	0	SC	0	1.5428	0	34.6833	0	3.265	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3796.0	0	SC	0	1.5429	0	34.6833	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3797.0	0	SC	0	1.5429	0	34.6833	0	3.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3798.0	0	SC	0	1.5427	0	34.6833	0	3.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3799.0	0	SC	0	1.5424	0	34.6833	0	3.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3800.0	0	SC	0	1.5423	0	34.6833	0	3.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3801.0	0	SC	0	1.5420	0	34.6834	0	3.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3802.0	0	SC	0	1.5417	0	34.6832	0	3.266	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3803.0	0	SC	0	1.5412	0	34.6833	0	3.267	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3804.0	0	SC	0	1.5408	0	34.6834	0	3.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3805.0	0	SC	0	1.5404	0	34.6834	0	3.268	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3806.0	0	SC	0	1.5396	0	34.6834	0	3.269	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3807.0	0	SC	0	1.5390	0	34.6836	0	3.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3808.0	0	SC	0	1.5385	0	34.6836	0	3.271	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3809.0	0	SC	0	1.5379	0	34.6837	0	3.272	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3810.0	0	SC	0	1.5376	0	34.6835	0	3.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3811.0	0	SC	0	1.5375	0	34.6837	0	3.273	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3812.0	0	SC	0	1.5372	0	34.6839	0	3.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3813.0	0	SC	0	1.5371	0	34.6838	0	3.274	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3814.0	0	SC	0	1.5371	0	34.6837	0	3.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3815.0	0	SC	0	1.5370	0	34.6839	0	3.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3816.0	0	SC	0	1.5370	0	34.6839	0	3.276	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3817.0	0	SC	0	1.5370	0	34.6839	0	3.276	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3818.0	0	SC	0	1.5371	0	34.6840	0	3.277	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3819.0	0	SC	0	1.5371	0	34.6838	0	3.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3820.0	0	SC	0	1.5371	0	34.6838	0	3.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3821.0	0	SC	0	1.5368	0	34.6838	0	3.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3822.0	0	SC	0	1.5367	0	34.6839	0	3.278	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3823.0	0	SC	0	1.5367	0	34.6840	0	3.276	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3824.0	0	SC	0	1.5364	0	34.6839	0	3.275	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3825.0	0	SC	0	1.5363	0	34.6840	0	3.278	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3826.0	0	SC	0	1.5363	0	34.6840	0	3.277	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3827.0	0	SC	0	1.5362	0	34.6840	0	3.277	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3828.0	0	SC	0	1.5361	0	34.6840	0	3.278	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3829.0	0	SC	0	1.5361	0	34.6841	0	3.278	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3830.0	0	SC	0	1.5362	0	34.6841	0	3.278	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3831.0	0	SC	0	1.5363	0	34.6840	0	3.279	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3832.0	0	SC	0	1.5363	0	34.6841	0	3.278	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3833.0	0	SC	0	1.5362	0	34.6840	0	3.280	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3834.0	0	SC	0	1.5359	0	34.6840	0	3.281	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3835.0	0	SC	0	1.5346	0	34.6840	0	3.281	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3836.0	0	SC	0	1.5336	0	34.6842	0	3.282	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3837.0	0	SC	0	1.5332	0	34.6843	0	3.282	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3838.0	0	SC	0	1.5332	0	34.6842	0	3.281	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3839.0	0	SC	0	1.5332	0	34.6842	0	3.281	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3840.0	0	SC	0	1.5333	0	34.6842	0	3.282	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3841.0	0	SC	0	1.5334	0	34.6843	0	3.282	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3842.0	0	SC	0	1.5335	0	34.6842	0	3.282	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3843.0	0	SC	0	1.5336	0	34.6844	0	3.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3844.0	0	SC	0	1.5336	0	34.6844	0	3.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3845.0	0	SC	0	1.5336	0	34.6844	0	3.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3846.0	0	SC	0	1.5337	0	34.6843	0	3.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3847.0	0	SC	0	1.5337	0	34.6845	0	3.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3848.0	0	SC	0	1.5337	0	34.6844	0	3.283	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3849.0	0	SC	0	1.5337	0	34.6844	0	3.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3850.0	0	SC	0	1.5337	0	34.6843	0	3.284	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3851.0	0	SC	0	1.5334	0	34.6843	0	3.285	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3852.0	0	SC	0	1.5333	0	34.6845	0	3.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3853.0	0	SC	0	1.5333	0	34.6845	0	3.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3854.0	0	SC	0	1.5334	0	34.6845	0	3.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3855.0	0	SC	0	1.5335	0	34.6844	0	3.285	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3856.0	0	SC	0	1.5335	0	34.6845	0	3.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3857.0	0	SC	0	1.5336	0	34.6845	0	3.285	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3858.0	0	SC	0	1.5337	0	34.6846	0	3.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3859.0	0	SC	0	1.5338	0	34.6845	0	3.286	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3860.0	0	SC	0	1.5340	0	34.6845	0	3.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3861.0	0	SC	0	1.5340	0	34.6845	0	3.287	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3862.0	0	SC	0	1.5341	0	34.6843	0	3.288	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3863.0	0	SC	0	1.5340	0	34.6845	0	3.288	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3864.0	0	SC	0	1.5340	0	34.6845	0	3.288	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3865.0	0	SC	0	1.5340	0	34.6845	0	3.288	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3866.0	0	SC	0	1.5338	0	34.6846	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3867.0	0	SC	0	1.5338	0	34.6844	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3868.0	0	SC	0	1.5336	0	34.6846	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3869.0	0	SC	0	1.5337	0	34.6846	0	3.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3870.0	0	SC	0	1.5338	0	34.6846	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3871.0	0	SC	0	1.5338	0	34.6845	0	3.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3872.0	0	SC	0	1.5338	0	34.6846	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3873.0	0	SC	0	1.5339	0	34.6846	0	3.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3874.0	0	SC	0	1.5340	0	34.6845	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3875.0	0	SC	0	1.5341	0	34.6844	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3876.0	0	SC	0	1.5342	0	34.6846	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3877.0	0	SC	0	1.5343	0	34.6847	0	3.289	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3878.0	0	SC	0	1.5344	0	34.6846	0	3.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3879.0	0	SC	0	1.5345	0	34.6847	0	3.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3880.0	0	SC	0	1.5346	0	34.6846	0	3.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3881.0	0	SC	0	1.5348	0	34.6845	0	3.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3882.0	0	SC	0	1.5349	0	34.6846	0	3.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3883.0	0	SC	0	1.5349	0	34.6845	0	3.290	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3884.0	0	SC	0	1.5348	0	34.6846	0	3.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3885.0	0	SC	0	1.5349	0	34.6846	0	3.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3886.0	0	SC	0	1.5349	0	34.6846	0	3.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3887.0	0	SC	0	1.5349	0	34.6847	0	3.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3888.0	0	SC	0	1.5350	0	34.6846	0	3.293	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3889.0	0	SC	0	1.5351	0	34.6845	0	3.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3890.0	0	SC	0	1.5352	0	34.6847	0	3.293	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3891.0	0	SC	0	1.5353	0	34.6846	0	3.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3892.0	0	SC	0	1.5353	0	34.6845	0	3.293	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3893.0	0	SC	0	1.5351	0	34.6847	0	3.291	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3894.0	0	SC	0	1.5349	0	34.6848	0	3.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3895.0	0	SC	0	1.5344	0	34.6847	0	3.292	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3896.0	0	SC	0	1.5334	0	34.6848	0	3.293	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3897.0	0	SC	0	1.5331	0	34.6849	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3898.0	0	SC	0	1.5332	0	34.6848	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3899.0	0	SC	0	1.5333	0	34.6848	0	3.295	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3900.0	0	SC	0	1.5333	0	34.6849	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3901.0	0	SC	0	1.5334	0	34.6848	0	3.295	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3902.0	0	SC	0	1.5334	0	34.6848	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3903.0	0	SC	0	1.5335	0	34.6849	0	3.295	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3904.0	0	SC	0	1.5336	0	34.6849	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3905.0	0	SC	0	1.5335	0	34.6849	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3906.0	0	SC	0	1.5335	0	34.6848	0	3.295	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3907.0	0	SC	0	1.5336	0	34.6848	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3908.0	0	SC	0	1.5336	0	34.6848	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3909.0	0	SC	0	1.5336	0	34.6849	0	3.294	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3910.0	0	SC	0	1.5336	0	34.6850	0	3.296	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3911.0	0	SC	0	1.5334	0	34.6850	0	3.295	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3912.0	0	SC	0	1.5332	0	34.6849	0	3.296	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3913.0	0	SC	0	1.5324	0	34.6851	0	3.296	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3914.0	0	SC	0	1.5315	0	34.6851	0	3.297	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3915.0	0	SC	0	1.5310	0	34.6851	0	3.297	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3916.0	0	SC	0	1.5310	0	34.6852	0	3.297	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3917.0	0	SC	0	1.5310	0	34.6851	0	3.298	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3918.0	0	SC	0	1.5310	0	34.6852	0	3.298	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3919.0	0	SC	0	1.5311	0	34.6852	0	3.298	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3920.0	0	SC	0	1.5313	0	34.6851	0	3.299	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3921.0	0	SC	0	1.5314	0	34.6853	0	3.299	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3922.0	0	SC	0	1.5315	0	34.6852	0	3.299	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3923.0	0	SC	0	1.5315	0	34.6852	0	3.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3924.0	0	SC	0	1.5315	0	34.6853	0	3.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3925.0	0	SC	0	1.5315	0	34.6853	0	3.298	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3926.0	0	SC	0	1.5313	0	34.6853	0	3.299	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3927.0	0	SC	0	1.5308	0	34.6852	0	3.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3928.0	0	SC	0	1.5303	0	34.6854	0	3.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3929.0	0	SC	0	1.5301	0	34.6853	0	3.299	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3930.0	0	SC	0	1.5300	0	34.6855	0	3.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3931.0	0	SC	0	1.5300	0	34.6854	0	3.300	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3932.0	0	SC	0	1.5299	0	34.6855	0	3.301	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3933.0	0	SC	0	1.5296	0	34.6855	0	3.302	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3934.0	0	SC	0	1.5292	0	34.6856	0	3.303	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3935.0	0	SC	0	1.5284	0	34.6856	0	3.303	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3936.0	0	SC	0	1.5280	0	34.6856	0	3.303	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3937.0	0	SC	0	1.5273	0	34.6856	0	3.305	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3938.0	0	SC	0	1.5269	0	34.6857	0	3.305	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3939.0	0	SC	0	1.5270	0	34.6857	0	3.307	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3940.0	0	SC	0	1.5270	0	34.6858	0	3.305	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3941.0	0	SC	0	1.5270	0	34.6858	0	3.307	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3942.0	0	SC	0	1.5271	0	34.6857	0	3.306	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3943.0	0	SC	0	1.5272	0	34.6858	0	3.307	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3944.0	0	SC	0	1.5272	0	34.6859	0	3.307	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3945.0	0	SC	0	1.5270	0	34.6858	0	3.309	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3946.0	0	SC	0	1.5267	0	34.6859	0	3.309	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3947.0	0	SC	0	1.5262	0	34.6859	0	3.309	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3948.0	0	SC	0	1.5257	0	34.6859	0	3.309	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3949.0	0	SC	0	1.5254	0	34.6859	0	3.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3950.0	0	SC	0	1.5255	0	34.6859	0	3.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3951.0	0	SC	0	1.5255	0	34.6860	0	3.309	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3952.0	0	SC	0	1.5255	0	34.6859	0	3.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3953.0	0	SC	0	1.5256	0	34.6860	0	3.310	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3954.0	0	SC	0	1.5257	0	34.6860	0	3.311	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3955.0	0	SC	0	1.5258	0	34.6859	0	3.311	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3956.0	0	SC	0	1.5258	0	34.6861	0	3.311	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3957.0	0	SC	0	1.5258	0	34.6860	0	3.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3958.0	0	SC	0	1.5258	0	34.6860	0	3.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3959.0	0	SC	0	1.5258	0	34.6861	0	3.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3960.0	0	SC	0	1.5260	0	34.6860	0	3.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3961.0	0	SC	0	1.5261	0	34.6860	0	3.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3962.0	0	SC	0	1.5261	0	34.6861	0	3.314	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3963.0	0	SC	0	1.5263	0	34.6860	0	3.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3964.0	0	SC	0	1.5264	0	34.6860	0	3.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3965.0	0	SC	0	1.5265	0	34.6860	0	3.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3966.0	0	SC	0	1.5262	0	34.6860	0	3.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3967.0	0	SC	0	1.5261	0	34.6861	0	3.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3968.0	0	SC	0	1.5260	0	34.6861	0	3.312	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3969.0	0	SC	0	1.5256	0	34.6861	0	3.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3970.0	0	SC	0	1.5253	0	34.6861	0	3.313	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3971.0	0	SC	0	1.5248	0	34.6863	0	3.314	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3972.0	0	SC	0	1.5249	0	34.6862	0	3.315	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3973.0	0	SC	0	1.5247	0	34.6862	0	3.314	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3974.0	0	SC	0	1.5246	0	34.6862	0	3.315	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3975.0	0	SC	0	1.5243	0	34.6863	0	3.315	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3976.0	0	SC	0	1.5240	0	34.6863	0	3.316	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3977.0	0	SC	0	1.5239	0	34.6864	0	3.316	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3978.0	0	SC	0	1.5235	0	34.6864	0	3.317	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3979.0	0	SC	0	1.5231	0	34.6863	0	3.317	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3980.0	0	SC	0	1.5225	0	34.6864	0	3.318	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3981.0	0	SC	0	1.5219	0	34.6865	0	3.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3982.0	0	SC	0	1.5212	0	34.6865	0	3.319	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3983.0	0	SC	0	1.5207	0	34.6867	0	3.319	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3984.0	0	SC	0	1.5206	0	34.6865	0	3.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3985.0	0	SC	0	1.5204	0	34.6868	0	3.320	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3986.0	0	SC	0	1.5204	0	34.6866	0	3.321	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3987.0	0	SC	0	1.5204	0	34.6866	0	3.322	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3988.0	0	SC	0	1.5204	0	34.6866	0	3.323	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3989.0	0	SC	0	1.5205	0	34.6867	0	3.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3990.0	0	SC	0	1.5206	0	34.6867	0	3.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3991.0	0	SC	0	1.5205	0	34.6867	0	3.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3992.0	0	SC	0	1.5206	0	34.6867	0	3.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3993.0	0	SC	0	1.5206	0	34.6866	0	3.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3994.0	0	SC	0	1.5206	0	34.6868	0	3.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3995.0	0	SC	0	1.5207	0	34.6867	0	3.324	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3996.0	0	SC	0	1.5207	0	34.6867	0	3.325	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3997.0	0	SC	0	1.5209	0	34.6867	0	3.325	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3998.0	0	SC	0	1.5209	0	34.6867	0	3.325	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	3999.0	0	SC	0	1.5208	0	34.6868	0	3.326	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4000.0	0	SC	0	1.5209	0	34.6868	0	3.326	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4001.0	0	SC	0	1.5209	0	34.6868	0	3.327	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4002.0	0	SC	0	1.5207	0	34.6868	0	3.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4003.0	0	SC	0	1.5207	0	34.6868	0	3.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4004.0	0	SC	0	1.5206	0	34.6869	0	3.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4005.0	0	SC	0	1.5206	0	34.6868	0	3.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4006.0	0	SC	0	1.5207	0	34.6868	0	3.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4007.0	0	SC	0	1.5208	0	34.6867	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4008.0	0	SC	0	1.5209	0	34.6869	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4009.0	0	SC	0	1.5208	0	34.6870	0	3.328	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4010.0	0	SC	0	1.5210	0	34.6870	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4011.0	0	SC	0	1.5211	0	34.6868	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4012.0	0	SC	0	1.5211	0	34.6868	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4013.0	0	SC	0	1.5212	0	34.6868	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4014.0	0	SC	0	1.5212	0	34.6869	0	3.330	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4015.0	0	SC	0	1.5213	0	34.6867	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4016.0	0	SC	0	1.5213	0	34.6868	0	3.330	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4017.0	0	SC	0	1.5213	0	34.6869	0	3.331	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4018.0	0	SC	0	1.5212	0	34.6869	0	3.330	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4019.0	0	SC	0	1.5213	0	34.6868	0	3.331	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4020.0	0	SC	0	1.5213	0	34.6868	0	3.330	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4021.0	0	SC	0	1.5213	0	34.6869	0	3.329	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4022.0	0	SC	0	1.5214	0	34.6869	0	3.330	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4023.0	0	SC	0	1.5209	0	34.6870	0	3.331	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4024.0	0	SC	0	1.5211	0	34.6868	0	3.331	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4025.0	0	SC	0	1.5208	0	34.6870	0	3.332	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4026.0	0	SC	0	1.5205	0	34.6870	0	3.330	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4027.0	0	SC	0	1.5199	0	34.6872	0	3.332	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4028.0	0	SC	0	1.5197	0	34.6870	0	3.332	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4029.0	0	SC	0	1.5195	0	34.6872	0	3.333	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4030.0	0	SC	0	1.5195	0	34.6871	0	3.333	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4031.0	0	SC	0	1.5196	0	34.6871	0	3.335	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4032.0	0	SC	0	1.5196	0	34.6871	0	3.333	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4033.0	0	SC	0	1.5196	0	34.6871	0	3.334	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4034.0	0	SC	0	1.5197	0	34.6870	0	3.335	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4035.0	0	SC	0	1.5194	0	34.6871	0	3.335	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4036.0	0	SC	0	1.5190	0	34.6871	0	3.336	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4037.0	0	SC	0	1.5189	0	34.6872	0	3.338	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4038.0	0	SC	0	1.5190	0	34.6872	0	3.336	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4039.0	0	SC	0	1.5190	0	34.6871	0	3.337	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4040.0	0	SC	0	1.5190	0	34.6872	0	3.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4041.0	0	SC	0	1.5190	0	34.6872	0	3.338	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4042.0	0	SC	0	1.5190	0	34.6871	0	3.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4043.0	0	SC	0	1.5189	0	34.6873	0	3.338	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4044.0	0	SC	0	1.5191	0	34.6873	0	3.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4045.0	0	SC	0	1.5191	0	34.6873	0	3.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4046.0	0	SC	0	1.5192	0	34.6872	0	3.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4047.0	0	SC	0	1.5191	0	34.6873	0	3.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4048.0	0	SC	0	1.5192	0	34.6873	0	3.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4049.0	0	SC	0	1.5192	0	34.6874	0	3.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4050.0	0	SC	0	1.5192	0	34.6873	0	3.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4051.0	0	SC	0	1.5191	0	34.6873	0	3.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4052.0	0	SC	0	1.5191	0	34.6872	0	3.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4053.0	0	SC	0	1.5191	0	34.6872	0	3.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4054.0	0	SC	0	1.5192	0	34.6874	0	3.339	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4055.0	0	SC	0	1.5192	0	34.6873	0	3.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4056.0	0	SC	0	1.5191	0	34.6875	0	3.340	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4057.0	0	SC	0	1.5192	0	34.6874	0	3.342	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4058.0	0	SC	0	1.5193	0	34.6874	0	3.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4059.0	0	SC	0	1.5194	0	34.6874	0	3.342	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4060.0	0	SC	0	1.5193	0	34.6874	0	3.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4061.0	0	SC	0	1.5194	0	34.6874	0	3.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4062.0	0	SC	0	1.5194	0	34.6874	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4063.0	0	SC	0	1.5195	0	34.6874	0	3.342	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4064.0	0	SC	0	1.5196	0	34.6874	0	3.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4065.0	0	SC	0	1.5197	0	34.6874	0	3.341	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4066.0	0	SC	0	1.5197	0	34.6874	0	3.342	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4067.0	0	SC	0	1.5198	0	34.6874	0	3.342	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4068.0	0	SC	0	1.5199	0	34.6873	0	3.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4069.0	0	SC	0	1.5200	0	34.6874	0	3.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4070.0	0	SC	0	1.5202	0	34.6873	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4071.0	0	SC	0	1.5203	0	34.6874	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4072.0	0	SC	0	1.5204	0	34.6874	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4073.0	0	SC	0	1.5205	0	34.6873	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4074.0	0	SC	0	1.5205	0	34.6873	0	3.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4075.0	0	SC	0	1.5206	0	34.6873	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4076.0	0	SC	0	1.5206	0	34.6874	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4077.0	0	SC	0	1.5205	0	34.6873	0	3.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4078.0	0	SC	0	1.5205	0	34.6873	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4079.0	0	SC	0	1.5207	0	34.6873	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4080.0	0	SC	0	1.5208	0	34.6873	0	3.343	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4081.0	0	SC	0	1.5208	0	34.6873	0	3.344	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4082.0	0	SC	0	1.5208	0	34.6874	0	3.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4083.0	0	SC	0	1.5209	0	34.6874	0	3.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4084.0	0	SC	0	1.5208	0	34.6875	0	3.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4085.0	0	SC	0	1.5208	0	34.6875	0	3.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4086.0	0	SC	0	1.5209	0	34.6875	0	3.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4087.0	0	SC	0	1.5210	0	34.6875	0	3.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4088.0	0	SC	0	1.5212	0	34.6873	0	3.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4089.0	0	SC	0	1.5213	0	34.6873	0	3.345	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4090.0	0	SC	0	1.5213	0	34.6874	0	3.346	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4091.0	0	SC	0	1.5215	0	34.6874	0	3.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4092.0	0	SC	0	1.5215	0	34.6875	0	3.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4093.0	0	SC	0	1.5217	0	34.6873	0	3.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4094.0	0	SC	0	1.5217	0	34.6874	0	3.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4095.0	0	SC	0	1.5216	0	34.6874	0	3.347	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4096.0	0	SC	0	1.5215	0	34.6874	0	3.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4097.0	0	SC	0	1.5214	0	34.6873	0	3.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4098.0	0	SC	0	1.5214	0	34.6874	0	3.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4099.0	0	SC	0	1.5214	0	34.6873	0	3.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4100.0	0	SC	0	1.5212	0	34.6874	0	3.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4101.0	0	SC	0	1.5212	0	34.6876	0	3.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4102.0	0	SC	0	1.5214	0	34.6874	0	3.348	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4103.0	0	SC	0	1.5215	0	34.6874	0	3.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4104.0	0	SC	0	1.5214	0	34.6874	0	3.350	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4105.0	0	SC	0	1.5213	0	34.6875	0	3.350	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4106.0	0	SC	0	1.5214	0	34.6876	0	3.349	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4107.0	0	SC	0	1.5213	0	34.6875	0	3.350	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4108.0	0	SC	0	1.5213	0	34.6875	0	3.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4109.0	0	SC	0	1.5213	0	34.6875	0	3.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4110.0	0	SC	0	1.5212	0	34.6876	0	3.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4111.0	0	SC	0	1.5211	0	34.6875	0	3.351	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4112.0	0	SC	0	1.5212	0	34.6875	0	3.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4113.0	0	SC	0	1.5210	0	34.6877	0	3.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4114.0	0	SC	0	1.5207	0	34.6876	0	3.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4115.0	0	SC	0	1.5206	0	34.6875	0	3.352	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4116.0	0	SC	0	1.5205	0	34.6877	0	3.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4117.0	0	SC	0	1.5207	0	34.6877	0	3.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4118.0	0	SC	0	1.5208	0	34.6876	0	3.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4119.0	0	SC	0	1.5208	0	34.6877	0	3.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4120.0	0	SC	0	1.5206	0	34.6878	0	3.353	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4121.0	0	SC	0	1.5207	0	34.6876	0	3.354	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4122.0	0	SC	0	1.5207	0	34.6876	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4123.0	0	SC	0	1.5207	0	34.6877	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4124.0	0	SC	0	1.5208	0	34.6877	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4125.0	0	SC	0	1.5207	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4126.0	0	SC	0	1.5209	0	34.6878	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4127.0	0	SC	0	1.5209	0	34.6877	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4128.0	0	SC	0	1.5209	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4129.0	0	SC	0	1.5210	0	34.6877	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4130.0	0	SC	0	1.5210	0	34.6877	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4131.0	0	SC	0	1.5210	0	34.6878	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4132.0	0	SC	0	1.5212	0	34.6878	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4133.0	0	SC	0	1.5214	0	34.6877	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4134.0	0	SC	0	1.5214	0	34.6877	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4135.0	0	SC	0	1.5216	0	34.6877	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4136.0	0	SC	0	1.5216	0	34.6877	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4137.0	0	SC	0	1.5217	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4138.0	0	SC	0	1.5216	0	34.6878	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4139.0	0	SC	0	1.5215	0	34.6878	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4140.0	0	SC	0	1.5216	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4141.0	0	SC	0	1.5216	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4142.0	0	SC	0	1.5217	0	34.6877	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4143.0	0	SC	0	1.5217	0	34.6879	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4144.0	0	SC	0	1.5218	0	34.6879	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4145.0	0	SC	0	1.5219	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4146.0	0	SC	0	1.5220	0	34.6878	0	3.355	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4147.0	0	SC	0	1.5222	0	34.6877	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4148.0	0	SC	0	1.5223	0	34.6877	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4149.0	0	SC	0	1.5224	0	34.6878	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4150.0	0	SC	0	1.5225	0	34.6879	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4151.0	0	SC	0	1.5226	0	34.6879	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4152.0	0	SC	0	1.5227	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4153.0	0	SC	0	1.5228	0	34.6878	0	3.356	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4154.0	0	SC	0	1.5229	0	34.6878	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4155.0	0	SC	0	1.5230	0	34.6877	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4156.0	0	SC	0	1.5230	0	34.6879	0	3.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4157.0	0	SC	0	1.5230	0	34.6879	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4158.0	0	SC	0	1.5231	0	34.6878	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4159.0	0	SC	0	1.5231	0	34.6878	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4160.0	0	SC	0	1.5231	0	34.6878	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4161.0	0	SC	0	1.5230	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4162.0	0	SC	0	1.5230	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4163.0	0	SC	0	1.5231	0	34.6879	0	3.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4164.0	0	SC	0	1.5232	0	34.6879	0	3.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4165.0	0	SC	0	1.5233	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4166.0	0	SC	0	1.5236	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4167.0	0	SC	0	1.5236	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4168.0	0	SC	0	1.5238	0	34.6877	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4169.0	0	SC	0	1.5238	0	34.6879	0	3.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4170.0	0	SC	0	1.5238	0	34.6879	0	3.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4171.0	0	SC	0	1.5238	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4172.0	0	SC	0	1.5238	0	34.6879	0	3.357	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4173.0	0	SC	0	1.5239	0	34.6878	0	3.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4174.0	0	SC	0	1.5239	0	34.6880	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4175.0	0	SC	0	1.5239	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4176.0	0	SC	0	1.5240	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4177.0	0	SC	0	1.5239	0	34.6880	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4178.0	0	SC	0	1.5239	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4179.0	0	SC	0	1.5240	0	34.6880	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4180.0	0	SC	0	1.5241	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4181.0	0	SC	0	1.5242	0	34.6880	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4182.0	0	SC	0	1.5242	0	34.6880	0	3.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4183.0	0	SC	0	1.5243	0	34.6881	0	3.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4184.0	0	SC	0	1.5244	0	34.6881	0	3.358	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4185.0	0	SC	0	1.5246	0	34.6880	0	3.361	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4186.0	0	SC	0	1.5245	0	34.6879	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4187.0	0	SC	0	1.5241	0	34.6879	0	3.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4188.0	0	SC	0	1.5241	0	34.6881	0	3.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4189.0	0	SC	0	1.5243	0	34.6880	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4190.0	0	SC	0	1.5244	0	34.6881	0	3.359	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4191.0	0	SC	0	1.5244	0	34.6880	0	3.361	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4192.0	0	SC	0	1.5245	0	34.6880	0	3.360	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4193.0	0	SC	0	1.5245	0	34.6881	0	3.361	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4194.0	0	SC	0	1.5246	0	34.6880	0	3.361	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4195.0	0	SC	0	1.5245	0	34.6881	0	3.361	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4196.0	0	SC	0	1.5245	0	34.6881	0	3.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4197.0	0	SC	0	1.5247	0	34.6880	0	3.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4198.0	0	SC	0	1.5247	0	34.6880	0	3.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4199.0	0	SC	0	1.5248	0	34.6880	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4200.0	0	SC	0	1.5249	0	34.6880	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4201.0	0	SC	0	1.5251	0	34.6880	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4202.0	0	SC	0	1.5250	0	34.6882	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4203.0	0	SC	0	1.5252	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4204.0	0	SC	0	1.5253	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4205.0	0	SC	0	1.5253	0	34.6881	0	3.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4206.0	0	SC	0	1.5255	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4207.0	0	SC	0	1.5256	0	34.6882	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4208.0	0	SC	0	1.5256	0	34.6882	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4209.0	0	SC	0	1.5257	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4210.0	0	SC	0	1.5258	0	34.6880	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4211.0	0	SC	0	1.5259	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4212.0	0	SC	0	1.5261	0	34.6880	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4213.0	0	SC	0	1.5262	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4214.0	0	SC	0	1.5264	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4215.0	0	SC	0	1.5264	0	34.6882	0	3.365	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4216.0	0	SC	0	1.5265	0	34.6882	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4217.0	0	SC	0	1.5266	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4218.0	0	SC	0	1.5267	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4219.0	0	SC	0	1.5269	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4220.0	0	SC	0	1.5269	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4221.0	0	SC	0	1.5270	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4222.0	0	SC	0	1.5271	0	34.6880	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4223.0	0	SC	0	1.5272	0	34.6880	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4224.0	0	SC	0	1.5273	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4225.0	0	SC	0	1.5274	0	34.6881	0	3.362	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4226.0	0	SC	0	1.5275	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4227.0	0	SC	0	1.5276	0	34.6882	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4228.0	0	SC	0	1.5277	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4229.0	0	SC	0	1.5277	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4230.0	0	SC	0	1.5278	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4231.0	0	SC	0	1.5279	0	34.6880	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4232.0	0	SC	0	1.5279	0	34.6882	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4233.0	0	SC	0	1.5280	0	34.6881	0	3.363	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4234.0	0	SC	0	1.5281	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4235.0	0	SC	0	1.5281	0	34.6881	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4236.0	0	SC	0	1.5276	0	34.6882	0	3.365	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4237.0	0	SC	0	1.5274	0	34.6882	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4238.0	0	SC	0	1.5276	0	34.6883	0	3.365	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4239.0	0	SC	0	1.5277	0	34.6882	0	3.364	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4240.0	0	SC	0	1.5278	0	34.6880	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4241.0	0	SC	0	1.5279	0	34.6882	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4242.0	0	SC	0	1.5278	0	34.6882	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4243.0	0	SC	0	1.5275	0	34.6882	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4244.0	0	SC	0	1.5274	0	34.6882	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4245.0	0	SC	0	1.5274	0	34.6883	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4246.0	0	SC	0	1.5276	0	34.6882	0	3.367	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4247.0	0	SC	0	1.5277	0	34.6883	0	3.367	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4248.0	0	SC	0	1.5278	0	34.6882	0	3.367	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4249.0	0	SC	0	1.5279	0	34.6882	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4250.0	0	SC	0	1.5279	0	34.6883	0	3.367	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4251.0	0	SC	0	1.5280	0	34.6881	0	3.367	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4252.0	0	SC	0	1.5281	0	34.6882	0	3.367	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4253.0	0	SC	0	1.5280	0	34.6883	0	3.366	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4254.0	0	SC	0	1.5280	0	34.6883	0	3.368	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4255.0	0	SC	0	1.5282	0	34.6882	0	3.368	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4256.0	0	SC	0	1.5282	0	34.6883	0	3.368	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4257.0	0	SC	0	1.5282	0	34.6883	0	3.369	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4258.0	0	SC	0	1.5280	0	34.6881	0	3.370	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4259.0	0	SC	0	1.5277	0	34.6883	0	3.370	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4260.0	0	SC	0	1.5277	0	34.6883	0	3.370	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4261.0	0	SC	0	1.5277	0	34.6883	0	3.370	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4262.0	0	SC	0	1.5274	0	34.6883	0	3.371	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4263.0	0	SC	0	1.5272	0	34.6884	0	3.372	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4264.0	0	SC	0	1.5273	0	34.6884	0	3.372	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4265.0	0	SC	0	1.5272	0	34.6885	0	3.373	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4266.0	0	SC	0	1.5273	0	34.6883	0	3.373	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4267.0	0	SC	0	1.5273	0	34.6884	0	3.374	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4268.0	0	SC	0	1.5274	0	34.6884	0	3.373	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4269.0	0	SC	0	1.5274	0	34.6884	0	3.373	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4270.0	0	SC	0	1.5272	0	34.6886	0	3.375	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4271.0	0	SC	0	1.5273	0	34.6884	0	3.374	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4272.0	0	SC	0	1.5272	0	34.6885	0	3.376	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4273.0	0	SC	0	1.5271	0	34.6885	0	3.375	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4274.0	0	SC	0	1.5270	0	34.6885	0	3.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4275.0	0	SC	0	1.5268	0	34.6884	0	3.376	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4276.0	0	SC	0	1.5269	0	34.6884	0	3.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4277.0	0	SC	0	1.5270	0	34.6884	0	3.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4278.0	0	SC	0	1.5270	0	34.6885	0	3.378	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4279.0	0	SC	0	1.5272	0	34.6884	0	3.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4280.0	0	SC	0	1.5271	0	34.6885	0	3.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4281.0	0	SC	0	1.5271	0	34.6885	0	3.377	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4282.0	0	SC	0	1.5271	0	34.6884	0	3.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4283.0	0	SC	0	1.5271	0	34.6885	0	3.378	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4284.0	0	SC	0	1.5271	0	34.6884	0	3.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4285.0	0	SC	0	1.5270	0	34.6885	0	3.378	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4286.0	0	SC	0	1.5267	0	34.6886	0	3.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4287.0	0	SC	0	1.5268	0	34.6885	0	3.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4288.0	0	SC	0	1.5269	0	34.6885	0	3.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4289.0	0	SC	0	1.5269	0	34.6886	0	3.379	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4290.0	0	SC	0	1.5270	0	34.6885	0	3.380	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4291.0	0	SC	0	1.5270	0	34.6885	0	3.381	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4292.0	0	SC	0	1.5270	0	34.6886	0	3.381	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4293.0	0	SC	0	1.5269	0	34.6886	0	3.381	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4294.0	0	SC	0	1.5268	0	34.6885	0	3.382	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4295.0	0	SC	0	1.5263	0	34.6886	0	3.383	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4296.0	0	SC	0	1.5263	0	34.6886	0	3.383	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4297.0	0	SC	0	1.5265	0	34.6885	0	3.383	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4298.0	0	SC	0	1.5265	0	34.6886	0	3.384	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4299.0	0	SC	0	1.5266	0	34.6887	0	3.384	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4300.0	0	SC	0	1.5269	0	34.6885	0	3.384	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4301.0	0	SC	0	1.5269	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4302.0	0	SC	0	1.5270	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4303.0	0	SC	0	1.5271	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4304.0	0	SC	0	1.5272	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4305.0	0	SC	0	1.5273	0	34.6887	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4306.0	0	SC	0	1.5273	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4307.0	0	SC	0	1.5274	0	34.6886	0	3.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4308.0	0	SC	0	1.5275	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4309.0	0	SC	0	1.5277	0	34.6885	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4310.0	0	SC	0	1.5278	0	34.6885	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4311.0	0	SC	0	1.5280	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4312.0	0	SC	0	1.5281	0	34.6885	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4313.0	0	SC	0	1.5281	0	34.6887	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4314.0	0	SC	0	1.5283	0	34.6885	0	3.384	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4315.0	0	SC	0	1.5283	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4316.0	0	SC	0	1.5283	0	34.6887	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4317.0	0	SC	0	1.5284	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4318.0	0	SC	0	1.5283	0	34.6887	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4319.0	0	SC	0	1.5284	0	34.6885	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4320.0	0	SC	0	1.5286	0	34.6885	0	3.383	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4321.0	0	SC	0	1.5287	0	34.6887	0	3.384	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4322.0	0	SC	0	1.5287	0	34.6887	0	3.384	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4323.0	0	SC	0	1.5288	0	34.6887	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4324.0	0	SC	0	1.5289	0	34.6887	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4325.0	0	SC	0	1.5289	0	34.6887	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4326.0	0	SC	0	1.5290	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4327.0	0	SC	0	1.5291	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4328.0	0	SC	0	1.5293	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4329.0	0	SC	0	1.5294	0	34.6887	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4330.0	0	SC	0	1.5295	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4331.0	0	SC	0	1.5296	0	34.6886	0	3.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4332.0	0	SC	0	1.5297	0	34.6885	0	3.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4333.0	0	SC	0	1.5298	0	34.6886	0	3.385	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4334.0	0	SC	0	1.5301	0	34.6885	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4335.0	0	SC	0	1.5301	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4336.0	0	SC	0	1.5301	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4337.0	0	SC	0	1.5303	0	34.6885	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4338.0	0	SC	0	1.5304	0	34.6885	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4339.0	0	SC	0	1.5305	0	34.6885	0	3.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4340.0	0	SC	0	1.5305	0	34.6886	0	3.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4341.0	0	SC	0	1.5306	0	34.6886	0	3.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4342.0	0	SC	0	1.5308	0	34.6886	0	3.387	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4343.0	0	SC	0	1.5309	0	34.6886	0	3.386	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4344.0	0	SC	0	1.5310	0	34.6886	0	3.388	0
JNSR___2007708	003	C	01/04/2007	03:59	138.1756	1.9736	0	4345.0	0	SC	0	1.5311	0	34.6885	0	3.386	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3.0	0	SC	0	29.0450	0	34.1464	0	4.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4.0	0	SC	0	29.0507	0	34.1464	0	4.121	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	5.0	0	SC	0	29.0516	0	34.1466	0	4.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	6.0	0	SC	0	29.0525	0	34.1463	0	4.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	7.0	0	SC	0	29.0536	0	34.1466	0	4.116	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	8.0	0	SC	0	29.0544	0	34.1467	0	4.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	9.0	0	SC	0	29.0513	0	34.1463	0	4.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	10.0	0	SC	0	29.0488	0	34.1462	0	4.116	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	11.0	0	SC	0	29.0494	0	34.1464	0	4.113	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	12.0	0	SC	0	29.0497	0	34.1465	0	4.115	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	13.0	0	SC	0	29.0498	0	34.1465	0	4.120	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	14.0	0	SC	0	29.0498	0	34.1466	0	4.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	15.0	0	SC	0	29.0499	0	34.1466	0	4.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	16.0	0	SC	0	29.0502	0	34.1466	0	4.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	17.0	0	SC	0	29.0497	0	34.1462	0	4.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	18.0	0	SC	0	29.0491	0	34.1458	0	4.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	19.0	0	SC	0	29.0489	0	34.1458	0	4.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	20.0	0	SC	0	29.0475	0	34.1454	0	4.115	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	21.0	0	SC	0	29.0471	0	34.1453	0	4.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	22.0	0	SC	0	29.0466	0	34.1452	0	4.116	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	23.0	0	SC	0	29.0491	0	34.1458	0	4.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	24.0	0	SC	0	29.0495	0	34.1457	0	4.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	25.0	0	SC	0	29.0497	0	34.1457	0	4.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	26.0	0	SC	0	29.0504	0	34.1459	0	4.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	27.0	0	SC	0	29.0505	0	34.1457	0	4.110	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	28.0	0	SC	0	29.0498	0	34.1456	0	4.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	29.0	0	SC	0	29.0499	0	34.1455	0	4.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	30.0	0	SC	0	29.0490	0	34.1453	0	4.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	31.0	0	SC	0	29.0485	0	34.1453	0	4.115	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	32.0	0	SC	0	29.0494	0	34.1454	0	4.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	33.0	0	SC	0	29.0487	0	34.1452	0	4.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	34.0	0	SC	0	29.0495	0	34.1453	0	4.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	35.0	0	SC	0	29.0491	0	34.1454	0	4.110	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	36.0	0	SC	0	29.0492	0	34.1452	0	4.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	37.0	0	SC	0	29.0475	0	34.1450	0	4.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	38.0	0	SC	0	29.0465	0	34.1450	0	4.120	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	39.0	0	SC	0	29.0465	0	34.1449	0	4.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	40.0	0	SC	0	29.0475	0	34.1449	0	4.103	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	41.0	0	SC	0	29.0446	0	34.1441	0	4.105	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	42.0	0	SC	0	29.0395	0	34.1439	0	4.109	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	43.0	0	SC	0	29.0398	0	34.1442	0	4.105	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	44.0	0	SC	0	29.0382	0	34.1455	0	4.102	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	45.0	0	SC	0	29.0347	0	34.1480	0	4.103	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	46.0	0	SC	0	29.0331	0	34.1496	0	4.098	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	47.0	0	SC	0	29.0315	0	34.1510	0	4.094	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	48.0	0	SC	0	29.0228	0	34.1549	0	4.099	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	49.0	0	SC	0	29.0058	0	34.1616	0	4.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	50.0	0	SC	0	28.9883	0	34.1681	0	4.098	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	51.0	0	SC	0	28.9560	0	34.1775	0	4.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	52.0	0	SC	0	28.9246	0	34.1877	0	4.103	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	53.0	0	SC	0	28.8891	0	34.1995	0	4.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	54.0	0	SC	0	28.8534	0	34.2105	0	4.104	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	55.0	0	SC	0	28.7942	0	34.2270	0	4.104	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	56.0	0	SC	0	28.7328	0	34.2415	0	4.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	57.0	0	SC	0	28.6744	0	34.2563	0	4.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	58.0	0	SC	0	28.5912	0	34.2777	0	4.108	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	59.0	0	SC	0	28.4962	0	34.3022	0	4.129	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	60.0	0	SC	0	28.3886	0	34.3318	0	4.136	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	61.0	0	SC	0	28.2962	0	34.3579	0	4.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	62.0	0	SC	0	28.1713	0	34.3898	0	4.127	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	63.0	0	SC	0	28.0624	0	34.4186	0	4.119	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	64.0	0	SC	0	28.0076	0	34.4295	0	4.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	65.0	0	SC	0	27.9009	0	34.4245	0	4.060	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	66.0	0	SC	0	27.7696	0	34.4315	0	4.039	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	67.0	0	SC	0	27.6894	0	34.4409	0	4.020	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	68.0	0	SC	0	27.5081	0	34.4385	0	4.014	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	69.0	0	SC	0	27.0914	0	34.4950	0	4.013	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	70.0	0	SC	0	27.0062	0	34.5068	0	3.999	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	71.0	0	SC	0	26.8588	0	34.5116	0	3.998	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	72.0	0	SC	0	26.5099	0	34.5500	0	3.995	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	73.0	0	SC	0	26.2132	0	34.5930	0	3.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	74.0	0	SC	0	26.0621	0	34.6255	0	3.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	75.0	0	SC	0	26.0206	0	34.6308	0	3.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	76.0	0	SC	0	25.9516	0	34.6340	0	3.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	77.0	0	SC	0	25.7509	0	34.6374	0	3.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	78.0	0	SC	0	25.5323	0	34.6566	0	3.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	79.0	0	SC	0	25.4293	0	34.6719	0	3.930	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	80.0	0	SC	0	25.3205	0	34.6743	0	3.902	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	81.0	0	SC	0	25.2500	0	34.6787	0	3.842	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	82.0	0	SC	0	25.1880	0	34.6791	0	3.774	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	83.0	0	SC	0	25.0658	0	34.6798	0	3.700	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	84.0	0	SC	0	24.8098	0	34.6841	0	3.642	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	85.0	0	SC	0	24.4367	0	34.7000	0	3.600	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	86.0	0	SC	0	24.0243	0	34.7437	0	3.563	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	87.0	0	SC	0	23.6951	0	34.7622	0	3.539	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	88.0	0	SC	0	23.2907	0	34.7727	0	3.541	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	89.0	0	SC	0	22.9083	0	34.7523	0	3.524	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	90.0	0	SC	0	22.6926	0	34.7417	0	3.472	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	91.0	0	SC	0	22.6365	0	34.7466	0	3.412	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	92.0	0	SC	0	22.6294	0	34.7480	0	3.370	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	93.0	0	SC	0	22.6026	0	34.7467	0	3.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	94.0	0	SC	0	22.4091	0	34.7360	0	3.347	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	95.0	0	SC	0	21.9593	0	34.7434	0	3.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	96.0	0	SC	0	21.6267	0	34.7413	0	3.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	97.0	0	SC	0	21.3918	0	34.7611	0	3.346	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	98.0	0	SC	0	21.2772	0	34.7672	0	3.343	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	99.0	0	SC	0	21.1259	0	34.7680	0	3.349	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	100.0	0	SC	0	21.0012	0	34.7753	0	3.340	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	101.0	0	SC	0	20.9572	0	34.7741	0	3.320	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	102.0	0	SC	0	20.9240	0	34.7760	0	3.316	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	103.0	0	SC	0	20.9032	0	34.7780	0	3.282	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	104.0	0	SC	0	20.8495	0	34.7716	0	3.233	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	105.0	0	SC	0	20.6624	0	34.7802	0	3.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	106.0	0	SC	0	20.4542	0	34.8204	0	3.169	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	107.0	0	SC	0	20.3725	0	34.8209	0	3.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	108.0	0	SC	0	20.1613	0	34.7944	0	3.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	109.0	0	SC	0	19.9034	0	34.7858	0	3.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	110.0	0	SC	0	19.7070	0	34.7822	0	3.071	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	111.0	0	SC	0	19.5500	0	34.7719	0	3.052	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	112.0	0	SC	0	19.3782	0	34.7637	0	3.038	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	113.0	0	SC	0	19.2224	0	34.7566	0	3.033	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	114.0	0	SC	0	19.1092	0	34.7527	0	3.025	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	115.0	0	SC	0	19.0704	0	34.7541	0	3.019	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	116.0	0	SC	0	19.0627	0	34.7544	0	3.012	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	117.0	0	SC	0	19.0562	0	34.7545	0	3.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	118.0	0	SC	0	19.0500	0	34.7540	0	2.998	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	119.0	0	SC	0	19.0188	0	34.7498	0	2.993	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	120.0	0	SC	0	18.9541	0	34.7485	0	2.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	121.0	0	SC	0	18.8149	0	34.7423	0	2.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	122.0	0	SC	0	18.6211	0	34.7426	0	2.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	123.0	0	SC	0	18.5789	0	34.7401	0	2.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	124.0	0	SC	0	18.5363	0	34.7378	0	2.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	125.0	0	SC	0	18.4673	0	34.7326	0	2.928	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	126.0	0	SC	0	18.3290	0	34.7197	0	2.923	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	127.0	0	SC	0	18.0431	0	34.7171	0	2.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	128.0	0	SC	0	17.9173	0	34.7120	0	2.919	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	129.0	0	SC	0	17.7635	0	34.7088	0	2.911	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	130.0	0	SC	0	17.6182	0	34.7048	0	2.903	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	131.0	0	SC	0	17.5168	0	34.7029	0	2.894	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	132.0	0	SC	0	17.4250	0	34.7006	0	2.880	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	133.0	0	SC	0	17.2959	0	34.6902	0	2.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	134.0	0	SC	0	17.1383	0	34.6892	0	2.856	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	135.0	0	SC	0	17.0615	0	34.6891	0	2.835	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	136.0	0	SC	0	17.0215	0	34.6908	0	2.815	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	137.0	0	SC	0	16.9278	0	34.6799	0	2.801	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	138.0	0	SC	0	16.7722	0	34.6782	0	2.789	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	139.0	0	SC	0	16.5990	0	34.6646	0	2.783	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	140.0	0	SC	0	16.2903	0	34.6576	0	2.778	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	141.0	0	SC	0	16.1814	0	34.6594	0	2.672	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	142.0	0	SC	0	16.1009	0	34.6587	0	2.683	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	143.0	0	SC	0	16.0467	0	34.6573	0	2.676	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	144.0	0	SC	0	15.9762	0	34.6497	0	2.666	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	145.0	0	SC	0	15.5729	0	34.6153	0	2.674	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	146.0	0	SC	0	15.3053	0	34.6259	0	2.673	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	147.0	0	SC	0	15.1705	0	34.6196	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	148.0	0	SC	0	15.0334	0	34.6180	0	2.664	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	149.0	0	SC	0	14.9626	0	34.6184	0	2.660	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	150.0	0	SC	0	14.9085	0	34.6164	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	151.0	0	SC	0	14.8108	0	34.6103	0	2.628	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	152.0	0	SC	0	14.7137	0	34.6107	0	2.609	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	153.0	0	SC	0	14.6641	0	34.6117	0	2.590	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	154.0	0	SC	0	14.5585	0	34.6021	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	155.0	0	SC	0	14.2842	0	34.5920	0	2.525	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	156.0	0	SC	0	14.0867	0	34.5899	0	2.471	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	157.0	0	SC	0	13.9473	0	34.5744	0	2.448	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	158.0	0	SC	0	13.7509	0	34.5773	0	2.441	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	159.0	0	SC	0	13.5993	0	34.5651	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	160.0	0	SC	0	13.3460	0	34.5511	0	2.437	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	161.0	0	SC	0	13.1827	0	34.5623	0	2.428	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	162.0	0	SC	0	13.1163	0	34.5657	0	2.406	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	163.0	0	SC	0	13.0572	0	34.5643	0	2.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	164.0	0	SC	0	12.9291	0	34.5578	0	2.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	165.0	0	SC	0	12.6946	0	34.5473	0	2.328	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	166.0	0	SC	0	12.5595	0	34.5521	0	2.302	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	167.0	0	SC	0	12.4516	0	34.5461	0	2.270	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	168.0	0	SC	0	12.2236	0	34.5363	0	2.240	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	169.0	0	SC	0	12.1058	0	34.5443	0	2.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	170.0	0	SC	0	12.0492	0	34.5443	0	2.189	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	171.0	0	SC	0	11.9982	0	34.5436	0	2.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	172.0	0	SC	0	11.7978	0	34.5291	0	2.159	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	173.0	0	SC	0	11.5606	0	34.5313	0	2.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	174.0	0	SC	0	11.3266	0	34.5344	0	2.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	175.0	0	SC	0	11.2125	0	34.5301	0	2.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	176.0	0	SC	0	11.1393	0	34.5350	0	2.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	177.0	0	SC	0	11.1098	0	34.5355	0	2.102	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	178.0	0	SC	0	11.0844	0	34.5370	0	2.096	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	179.0	0	SC	0	11.0701	0	34.5377	0	2.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	180.0	0	SC	0	11.0450	0	34.5378	0	2.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	181.0	0	SC	0	11.0104	0	34.5380	0	2.071	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	182.0	0	SC	0	10.9628	0	34.5378	0	2.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	183.0	0	SC	0	10.8928	0	34.5387	0	2.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	184.0	0	SC	0	10.8138	0	34.5378	0	1.974	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	185.0	0	SC	0	10.6941	0	34.5296	0	1.959	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	186.0	0	SC	0	10.5323	0	34.5333	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	187.0	0	SC	0	10.4432	0	34.5359	0	1.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	188.0	0	SC	0	10.3895	0	34.5366	0	1.949	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	189.0	0	SC	0	10.3390	0	34.5379	0	1.906	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	190.0	0	SC	0	10.1667	0	34.5346	0	1.884	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	191.0	0	SC	0	10.1004	0	34.5371	0	1.874	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	192.0	0	SC	0	10.0309	0	34.5384	0	1.858	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	193.0	0	SC	0	9.9942	0	34.5388	0	1.842	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	194.0	0	SC	0	9.9226	0	34.5380	0	1.837	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	195.0	0	SC	0	9.8626	0	34.5384	0	1.821	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	196.0	0	SC	0	9.7843	0	34.5380	0	1.816	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	197.0	0	SC	0	9.7111	0	34.5394	0	1.829	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	198.0	0	SC	0	9.6976	0	34.5417	0	1.818	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	199.0	0	SC	0	9.6934	0	34.5393	0	1.795	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	200.0	0	SC	0	9.6870	0	34.5388	0	1.794	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	201.0	0	SC	0	9.6764	0	34.5382	0	1.783	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	202.0	0	SC	0	9.6538	0	34.5386	0	1.784	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	203.0	0	SC	0	9.6289	0	34.5387	0	1.738	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	204.0	0	SC	0	9.5889	0	34.5397	0	1.731	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	205.0	0	SC	0	9.5675	0	34.5416	0	1.724	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	206.0	0	SC	0	9.5594	0	34.5420	0	1.714	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	207.0	0	SC	0	9.5419	0	34.5422	0	1.704	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	208.0	0	SC	0	9.5065	0	34.5432	0	1.687	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	209.0	0	SC	0	9.4803	0	34.5448	0	1.655	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	210.0	0	SC	0	9.4697	0	34.5465	0	1.638	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	211.0	0	SC	0	9.4295	0	34.5466	0	1.631	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	212.0	0	SC	0	9.3973	0	34.5503	0	1.624	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	213.0	0	SC	0	9.3909	0	34.5511	0	1.617	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	214.0	0	SC	0	9.3859	0	34.5519	0	1.610	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	215.0	0	SC	0	9.3807	0	34.5523	0	1.607	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	216.0	0	SC	0	9.3707	0	34.5530	0	1.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	217.0	0	SC	0	9.3598	0	34.5527	0	1.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	218.0	0	SC	0	9.3429	0	34.5533	0	1.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	219.0	0	SC	0	9.3353	0	34.5541	0	1.599	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	220.0	0	SC	0	9.3292	0	34.5542	0	1.599	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	221.0	0	SC	0	9.3197	0	34.5547	0	1.595	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	222.0	0	SC	0	9.3142	0	34.5551	0	1.587	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	223.0	0	SC	0	9.3088	0	34.5553	0	1.581	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	224.0	0	SC	0	9.2982	0	34.5559	0	1.570	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	225.0	0	SC	0	9.2855	0	34.5560	0	1.561	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	226.0	0	SC	0	9.2722	0	34.5572	0	1.556	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	227.0	0	SC	0	9.2592	0	34.5570	0	1.552	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	228.0	0	SC	0	9.2323	0	34.5606	0	1.549	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	229.0	0	SC	0	9.2316	0	34.5607	0	1.541	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	230.0	0	SC	0	9.2254	0	34.5609	0	1.541	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	231.0	0	SC	0	9.1991	0	34.5624	0	1.551	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	232.0	0	SC	0	9.1838	0	34.5613	0	1.560	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	233.0	0	SC	0	9.1544	0	34.5597	0	1.566	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	234.0	0	SC	0	9.1310	0	34.5582	0	1.573	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	235.0	0	SC	0	9.0885	0	34.5555	0	1.577	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	236.0	0	SC	0	9.0647	0	34.5561	0	1.574	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	237.0	0	SC	0	9.0473	0	34.5543	0	1.571	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	238.0	0	SC	0	9.0234	0	34.5546	0	1.570	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	239.0	0	SC	0	9.0228	0	34.5565	0	1.570	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	240.0	0	SC	0	9.0245	0	34.5574	0	1.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	241.0	0	SC	0	9.0110	0	34.5567	0	1.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	242.0	0	SC	0	9.0052	0	34.5575	0	1.570	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	243.0	0	SC	0	9.0042	0	34.5574	0	1.570	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	244.0	0	SC	0	9.0016	0	34.5576	0	1.572	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	245.0	0	SC	0	9.0008	0	34.5578	0	1.574	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	246.0	0	SC	0	8.9927	0	34.5571	0	1.575	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	247.0	0	SC	0	8.9652	0	34.5558	0	1.575	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	248.0	0	SC	0	8.9258	0	34.5562	0	1.574	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	249.0	0	SC	0	8.9117	0	34.5569	0	1.573	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	250.0	0	SC	0	8.9028	0	34.5571	0	1.574	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	251.0	0	SC	0	8.8980	0	34.5572	0	1.577	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	252.0	0	SC	0	8.8916	0	34.5570	0	1.582	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	253.0	0	SC	0	8.8687	0	34.5548	0	1.586	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	254.0	0	SC	0	8.8244	0	34.5549	0	1.590	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	255.0	0	SC	0	8.7932	0	34.5538	0	1.592	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	256.0	0	SC	0	8.7741	0	34.5549	0	1.592	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	257.0	0	SC	0	8.7650	0	34.5546	0	1.593	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	258.0	0	SC	0	8.7545	0	34.5553	0	1.593	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	259.0	0	SC	0	8.7495	0	34.5555	0	1.594	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	260.0	0	SC	0	8.7307	0	34.5554	0	1.595	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	261.0	0	SC	0	8.7125	0	34.5550	0	1.596	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	262.0	0	SC	0	8.6826	0	34.5559	0	1.596	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	263.0	0	SC	0	8.6710	0	34.5575	0	1.595	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	264.0	0	SC	0	8.6633	0	34.5584	0	1.593	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	265.0	0	SC	0	8.6618	0	34.5594	0	1.591	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	266.0	0	SC	0	8.6614	0	34.5601	0	1.590	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	267.0	0	SC	0	8.6554	0	34.5615	0	1.589	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	268.0	0	SC	0	8.6499	0	34.5622	0	1.587	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	269.0	0	SC	0	8.6431	0	34.5632	0	1.585	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	270.0	0	SC	0	8.6359	0	34.5646	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	271.0	0	SC	0	8.6289	0	34.5659	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	272.0	0	SC	0	8.6151	0	34.5678	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	273.0	0	SC	0	8.6057	0	34.5694	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	274.0	0	SC	0	8.5976	0	34.5696	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	275.0	0	SC	0	8.5914	0	34.5704	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	276.0	0	SC	0	8.5879	0	34.5707	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	277.0	0	SC	0	8.5807	0	34.5714	0	1.584	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	278.0	0	SC	0	8.5662	0	34.5723	0	1.584	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	279.0	0	SC	0	8.5549	0	34.5731	0	1.585	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	280.0	0	SC	0	8.5520	0	34.5733	0	1.585	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	281.0	0	SC	0	8.5500	0	34.5742	0	1.584	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	282.0	0	SC	0	8.5501	0	34.5755	0	1.583	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	283.0	0	SC	0	8.5490	0	34.5762	0	1.580	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	284.0	0	SC	0	8.5428	0	34.5768	0	1.579	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	285.0	0	SC	0	8.5397	0	34.5774	0	1.577	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	286.0	0	SC	0	8.5393	0	34.5788	0	1.574	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	287.0	0	SC	0	8.5314	0	34.5791	0	1.571	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	288.0	0	SC	0	8.5220	0	34.5808	0	1.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	289.0	0	SC	0	8.5089	0	34.5810	0	1.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	290.0	0	SC	0	8.4932	0	34.5834	0	1.577	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	291.0	0	SC	0	8.4829	0	34.5834	0	1.586	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	292.0	0	SC	0	8.4741	0	34.5859	0	1.595	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	293.0	0	SC	0	8.4620	0	34.5859	0	1.607	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	294.0	0	SC	0	8.4488	0	34.5865	0	1.624	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	295.0	0	SC	0	8.4446	0	34.5865	0	1.644	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	296.0	0	SC	0	8.4365	0	34.5853	0	1.656	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	297.0	0	SC	0	8.4272	0	34.5845	0	1.659	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	298.0	0	SC	0	8.4192	0	34.5829	0	1.663	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	299.0	0	SC	0	8.4090	0	34.5830	0	1.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	300.0	0	SC	0	8.4058	0	34.5845	0	1.672	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	301.0	0	SC	0	8.4031	0	34.5849	0	1.680	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	302.0	0	SC	0	8.3992	0	34.5845	0	1.698	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	303.0	0	SC	0	8.3954	0	34.5844	0	1.732	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	304.0	0	SC	0	8.3890	0	34.5836	0	1.778	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	305.0	0	SC	0	8.3726	0	34.5822	0	1.811	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	306.0	0	SC	0	8.3632	0	34.5811	0	1.830	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	307.0	0	SC	0	8.3221	0	34.5777	0	1.844	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	308.0	0	SC	0	8.3068	0	34.5790	0	1.849	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	309.0	0	SC	0	8.3013	0	34.5791	0	1.849	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	310.0	0	SC	0	8.2947	0	34.5787	0	1.849	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	311.0	0	SC	0	8.2901	0	34.5785	0	1.847	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	312.0	0	SC	0	8.2850	0	34.5779	0	1.845	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	313.0	0	SC	0	8.2780	0	34.5780	0	1.844	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	314.0	0	SC	0	8.2745	0	34.5779	0	1.844	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	315.0	0	SC	0	8.2730	0	34.5780	0	1.842	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	316.0	0	SC	0	8.2719	0	34.5781	0	1.838	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	317.0	0	SC	0	8.2715	0	34.5782	0	1.835	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	318.0	0	SC	0	8.2714	0	34.5782	0	1.830	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	319.0	0	SC	0	8.2714	0	34.5784	0	1.828	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	320.0	0	SC	0	8.2703	0	34.5784	0	1.832	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	321.0	0	SC	0	8.2684	0	34.5784	0	1.842	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	322.0	0	SC	0	8.2663	0	34.5786	0	1.856	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	323.0	0	SC	0	8.2662	0	34.5786	0	1.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	324.0	0	SC	0	8.2645	0	34.5785	0	1.876	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	325.0	0	SC	0	8.2617	0	34.5785	0	1.881	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	326.0	0	SC	0	8.2577	0	34.5784	0	1.886	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	327.0	0	SC	0	8.2546	0	34.5782	0	1.895	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	328.0	0	SC	0	8.2517	0	34.5782	0	1.901	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	329.0	0	SC	0	8.2496	0	34.5782	0	1.904	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	330.0	0	SC	0	8.2469	0	34.5784	0	1.899	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	331.0	0	SC	0	8.2424	0	34.5788	0	1.883	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	332.0	0	SC	0	8.2331	0	34.5786	0	1.859	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	333.0	0	SC	0	8.2108	0	34.5767	0	1.831	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	334.0	0	SC	0	8.1941	0	34.5757	0	1.809	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	335.0	0	SC	0	8.1819	0	34.5746	0	1.794	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	336.0	0	SC	0	8.1751	0	34.5740	0	1.781	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	337.0	0	SC	0	8.1732	0	34.5739	0	1.772	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	338.0	0	SC	0	8.1726	0	34.5739	0	1.770	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	339.0	0	SC	0	8.1694	0	34.5732	0	1.770	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	340.0	0	SC	0	8.1641	0	34.5728	0	1.767	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	341.0	0	SC	0	8.1618	0	34.5731	0	1.758	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	342.0	0	SC	0	8.1612	0	34.5736	0	1.749	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	343.0	0	SC	0	8.1589	0	34.5732	0	1.743	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	344.0	0	SC	0	8.1563	0	34.5729	0	1.735	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	345.0	0	SC	0	8.1516	0	34.5722	0	1.722	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	346.0	0	SC	0	8.1515	0	34.5723	0	1.702	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	347.0	0	SC	0	8.1490	0	34.5717	0	1.684	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	348.0	0	SC	0	8.1462	0	34.5711	0	1.671	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	349.0	0	SC	0	8.1432	0	34.5707	0	1.663	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	350.0	0	SC	0	8.1385	0	34.5699	0	1.658	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	351.0	0	SC	0	8.1364	0	34.5699	0	1.654	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	352.0	0	SC	0	8.1346	0	34.5697	0	1.653	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	353.0	0	SC	0	8.1330	0	34.5698	0	1.656	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	354.0	0	SC	0	8.1323	0	34.5699	0	1.656	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	355.0	0	SC	0	8.1321	0	34.5706	0	1.656	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	356.0	0	SC	0	8.1316	0	34.5707	0	1.657	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	357.0	0	SC	0	8.1297	0	34.5709	0	1.657	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	358.0	0	SC	0	8.1276	0	34.5710	0	1.656	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	359.0	0	SC	0	8.1257	0	34.5713	0	1.655	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	360.0	0	SC	0	8.1250	0	34.5714	0	1.654	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	361.0	0	SC	0	8.1239	0	34.5715	0	1.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	362.0	0	SC	0	8.1208	0	34.5717	0	1.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	363.0	0	SC	0	8.1200	0	34.5719	0	1.653	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	364.0	0	SC	0	8.1195	0	34.5720	0	1.654	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	365.0	0	SC	0	8.1179	0	34.5722	0	1.657	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	366.0	0	SC	0	8.1166	0	34.5723	0	1.662	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	367.0	0	SC	0	8.1155	0	34.5725	0	1.669	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	368.0	0	SC	0	8.1122	0	34.5723	0	1.676	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	369.0	0	SC	0	8.1074	0	34.5719	0	1.683	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	370.0	0	SC	0	8.0974	0	34.5712	0	1.687	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	371.0	0	SC	0	8.0807	0	34.5713	0	1.694	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	372.0	0	SC	0	8.0690	0	34.5732	0	1.701	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	373.0	0	SC	0	8.0654	0	34.5735	0	1.708	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	374.0	0	SC	0	8.0623	0	34.5734	0	1.711	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	375.0	0	SC	0	8.0522	0	34.5726	0	1.711	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	376.0	0	SC	0	8.0403	0	34.5733	0	1.708	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	377.0	0	SC	0	8.0349	0	34.5740	0	1.703	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	378.0	0	SC	0	8.0350	0	34.5746	0	1.697	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	379.0	0	SC	0	8.0350	0	34.5750	0	1.691	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	380.0	0	SC	0	8.0344	0	34.5755	0	1.687	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	381.0	0	SC	0	8.0296	0	34.5764	0	1.685	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	382.0	0	SC	0	8.0197	0	34.5770	0	1.719	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	383.0	0	SC	0	8.0168	0	34.5773	0	1.777	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	384.0	0	SC	0	8.0064	0	34.5771	0	1.833	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	385.0	0	SC	0	7.9881	0	34.5781	0	1.864	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	386.0	0	SC	0	7.9810	0	34.5788	0	1.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	387.0	0	SC	0	7.9725	0	34.5787	0	1.860	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	388.0	0	SC	0	7.9555	0	34.5777	0	1.844	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	389.0	0	SC	0	7.9315	0	34.5766	0	1.820	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	390.0	0	SC	0	7.9219	0	34.5767	0	1.795	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	391.0	0	SC	0	7.9171	0	34.5761	0	1.777	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	392.0	0	SC	0	7.8952	0	34.5746	0	1.768	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	393.0	0	SC	0	7.8849	0	34.5752	0	1.762	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	394.0	0	SC	0	7.8826	0	34.5751	0	1.756	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	395.0	0	SC	0	7.8821	0	34.5753	0	1.752	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	396.0	0	SC	0	7.8821	0	34.5754	0	1.748	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	397.0	0	SC	0	7.8817	0	34.5753	0	1.744	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	398.0	0	SC	0	7.8815	0	34.5753	0	1.743	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	399.0	0	SC	0	7.8803	0	34.5752	0	1.743	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	400.0	0	SC	0	7.8739	0	34.5748	0	1.746	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	401.0	0	SC	0	7.8674	0	34.5744	0	1.750	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	402.0	0	SC	0	7.8620	0	34.5743	0	1.758	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	403.0	0	SC	0	7.8538	0	34.5736	0	1.768	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	404.0	0	SC	0	7.8467	0	34.5737	0	1.777	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	405.0	0	SC	0	7.8377	0	34.5728	0	1.786	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	406.0	0	SC	0	7.8304	0	34.5729	0	1.795	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	407.0	0	SC	0	7.8260	0	34.5726	0	1.805	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	408.0	0	SC	0	7.8225	0	34.5727	0	1.821	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	409.0	0	SC	0	7.8196	0	34.5724	0	1.835	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	410.0	0	SC	0	7.8144	0	34.5720	0	1.845	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	411.0	0	SC	0	7.8043	0	34.5712	0	1.853	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	412.0	0	SC	0	7.7931	0	34.5710	0	1.859	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	413.0	0	SC	0	7.7852	0	34.5707	0	1.862	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	414.0	0	SC	0	7.7765	0	34.5704	0	1.865	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	415.0	0	SC	0	7.7725	0	34.5706	0	1.870	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	416.0	0	SC	0	7.7695	0	34.5705	0	1.871	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	417.0	0	SC	0	7.7658	0	34.5704	0	1.870	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	418.0	0	SC	0	7.7630	0	34.5704	0	1.870	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	419.0	0	SC	0	7.7607	0	34.5705	0	1.871	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	420.0	0	SC	0	7.7550	0	34.5701	0	1.874	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	421.0	0	SC	0	7.7483	0	34.5700	0	1.876	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	422.0	0	SC	0	7.7427	0	34.5701	0	1.876	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	423.0	0	SC	0	7.7391	0	34.5700	0	1.876	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	424.0	0	SC	0	7.7382	0	34.5702	0	1.877	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	425.0	0	SC	0	7.7378	0	34.5701	0	1.878	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	426.0	0	SC	0	7.7379	0	34.5703	0	1.878	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	427.0	0	SC	0	7.7377	0	34.5702	0	1.878	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	428.0	0	SC	0	7.7372	0	34.5702	0	1.878	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	429.0	0	SC	0	7.7364	0	34.5702	0	1.877	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	430.0	0	SC	0	7.7361	0	34.5702	0	1.875	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	431.0	0	SC	0	7.7357	0	34.5703	0	1.872	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	432.0	0	SC	0	7.7352	0	34.5702	0	1.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	433.0	0	SC	0	7.7325	0	34.5701	0	1.865	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	434.0	0	SC	0	7.7291	0	34.5702	0	1.864	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	435.0	0	SC	0	7.7264	0	34.5703	0	1.862	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	436.0	0	SC	0	7.7247	0	34.5700	0	1.860	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	437.0	0	SC	0	7.7072	0	34.5688	0	1.861	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	438.0	0	SC	0	7.6676	0	34.5662	0	1.863	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	439.0	0	SC	0	7.6306	0	34.5672	0	1.865	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	440.0	0	SC	0	7.6073	0	34.5670	0	1.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	441.0	0	SC	0	7.5950	0	34.5669	0	1.871	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	442.0	0	SC	0	7.5856	0	34.5666	0	1.872	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	443.0	0	SC	0	7.5738	0	34.5665	0	1.874	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	444.0	0	SC	0	7.5659	0	34.5666	0	1.875	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	445.0	0	SC	0	7.5627	0	34.5667	0	1.876	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	446.0	0	SC	0	7.5616	0	34.5669	0	1.880	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	447.0	0	SC	0	7.5601	0	34.5669	0	1.883	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	448.0	0	SC	0	7.5576	0	34.5669	0	1.887	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	449.0	0	SC	0	7.5540	0	34.5666	0	1.888	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	450.0	0	SC	0	7.5452	0	34.5666	0	1.891	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	451.0	0	SC	0	7.5383	0	34.5664	0	1.894	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	452.0	0	SC	0	7.5326	0	34.5660	0	1.901	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	453.0	0	SC	0	7.5212	0	34.5657	0	1.908	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	454.0	0	SC	0	7.5145	0	34.5659	0	1.913	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	455.0	0	SC	0	7.5097	0	34.5659	0	1.915	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	456.0	0	SC	0	7.5033	0	34.5655	0	1.916	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	457.0	0	SC	0	7.4978	0	34.5655	0	1.916	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	458.0	0	SC	0	7.4950	0	34.5657	0	1.916	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	459.0	0	SC	0	7.4895	0	34.5654	0	1.917	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	460.0	0	SC	0	7.4842	0	34.5652	0	1.918	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	461.0	0	SC	0	7.4783	0	34.5651	0	1.919	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	462.0	0	SC	0	7.4741	0	34.5648	0	1.920	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	463.0	0	SC	0	7.4685	0	34.5648	0	1.920	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	464.0	0	SC	0	7.4663	0	34.5646	0	1.921	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	465.0	0	SC	0	7.4634	0	34.5647	0	1.924	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	466.0	0	SC	0	7.4622	0	34.5648	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	467.0	0	SC	0	7.4586	0	34.5642	0	1.929	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	468.0	0	SC	0	7.4445	0	34.5636	0	1.931	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	469.0	0	SC	0	7.4371	0	34.5637	0	1.933	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	470.0	0	SC	0	7.4340	0	34.5637	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	471.0	0	SC	0	7.4297	0	34.5633	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	472.0	0	SC	0	7.4264	0	34.5634	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	473.0	0	SC	0	7.4241	0	34.5632	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	474.0	0	SC	0	7.4219	0	34.5632	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	475.0	0	SC	0	7.4175	0	34.5629	0	1.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	476.0	0	SC	0	7.4100	0	34.5625	0	1.946	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	477.0	0	SC	0	7.3969	0	34.5622	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	478.0	0	SC	0	7.3869	0	34.5619	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	479.0	0	SC	0	7.3691	0	34.5604	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	480.0	0	SC	0	7.3416	0	34.5576	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	481.0	0	SC	0	7.3150	0	34.5569	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	482.0	0	SC	0	7.3107	0	34.5572	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	483.0	0	SC	0	7.3093	0	34.5571	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	484.0	0	SC	0	7.3072	0	34.5571	0	1.946	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	485.0	0	SC	0	7.3027	0	34.5566	0	1.949	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	486.0	0	SC	0	7.2977	0	34.5562	0	1.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	487.0	0	SC	0	7.2941	0	34.5560	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	488.0	0	SC	0	7.2936	0	34.5559	0	1.976	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	489.0	0	SC	0	7.2900	0	34.5555	0	1.988	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	490.0	0	SC	0	7.2800	0	34.5547	0	1.999	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	491.0	0	SC	0	7.2731	0	34.5543	0	2.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	492.0	0	SC	0	7.2658	0	34.5542	0	2.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	493.0	0	SC	0	7.2608	0	34.5535	0	2.018	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	494.0	0	SC	0	7.2488	0	34.5535	0	2.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	495.0	0	SC	0	7.2471	0	34.5537	0	2.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	496.0	0	SC	0	7.2468	0	34.5538	0	2.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	497.0	0	SC	0	7.2471	0	34.5546	0	2.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	498.0	0	SC	0	7.2474	0	34.5547	0	2.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	499.0	0	SC	0	7.2482	0	34.5549	0	2.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	500.0	0	SC	0	7.2408	0	34.5534	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	501.0	0	SC	0	7.2156	0	34.5534	0	2.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	502.0	0	SC	0	7.2075	0	34.5536	0	2.135	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	503.0	0	SC	0	7.2035	0	34.5535	0	2.131	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	504.0	0	SC	0	7.2002	0	34.5532	0	2.130	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	505.0	0	SC	0	7.1972	0	34.5529	0	2.145	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	506.0	0	SC	0	7.1947	0	34.5529	0	2.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	507.0	0	SC	0	7.1941	0	34.5528	0	2.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	508.0	0	SC	0	7.1911	0	34.5534	0	2.270	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	509.0	0	SC	0	7.1824	0	34.5530	0	2.347	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	510.0	0	SC	0	7.1748	0	34.5532	0	2.383	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	511.0	0	SC	0	7.1717	0	34.5548	0	2.400	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	512.0	0	SC	0	7.1612	0	34.5538	0	2.411	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	513.0	0	SC	0	7.1383	0	34.5531	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	514.0	0	SC	0	7.1286	0	34.5538	0	2.413	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	515.0	0	SC	0	7.1270	0	34.5540	0	2.407	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	516.0	0	SC	0	7.1268	0	34.5541	0	2.399	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	517.0	0	SC	0	7.1251	0	34.5540	0	2.393	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	518.0	0	SC	0	7.1223	0	34.5541	0	2.388	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	519.0	0	SC	0	7.1215	0	34.5547	0	2.382	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	520.0	0	SC	0	7.1218	0	34.5548	0	2.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	521.0	0	SC	0	7.1218	0	34.5549	0	2.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	522.0	0	SC	0	7.1205	0	34.5548	0	2.371	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	523.0	0	SC	0	7.1169	0	34.5542	0	2.364	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	524.0	0	SC	0	7.1046	0	34.5538	0	2.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	525.0	0	SC	0	7.0995	0	34.5540	0	2.337	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	526.0	0	SC	0	7.0926	0	34.5536	0	2.315	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	527.0	0	SC	0	7.0804	0	34.5532	0	2.292	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	528.0	0	SC	0	7.0715	0	34.5532	0	2.281	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	529.0	0	SC	0	7.0620	0	34.5529	0	2.271	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	530.0	0	SC	0	7.0483	0	34.5520	0	2.254	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	531.0	0	SC	0	7.0367	0	34.5513	0	2.240	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	532.0	0	SC	0	7.0178	0	34.5496	0	2.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	533.0	0	SC	0	6.9819	0	34.5479	0	2.225	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	534.0	0	SC	0	6.9638	0	34.5488	0	2.223	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	535.0	0	SC	0	6.9581	0	34.5490	0	2.224	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	536.0	0	SC	0	6.9553	0	34.5488	0	2.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	537.0	0	SC	0	6.9512	0	34.5488	0	2.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	538.0	0	SC	0	6.9462	0	34.5484	0	2.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	539.0	0	SC	0	6.9329	0	34.5470	0	2.226	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	540.0	0	SC	0	6.9020	0	34.5452	0	2.223	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	541.0	0	SC	0	6.8760	0	34.5461	0	2.224	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	542.0	0	SC	0	6.8723	0	34.5466	0	2.233	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	543.0	0	SC	0	6.8703	0	34.5466	0	2.255	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	544.0	0	SC	0	6.8667	0	34.5466	0	2.275	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	545.0	0	SC	0	6.8632	0	34.5466	0	2.290	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	546.0	0	SC	0	6.8597	0	34.5464	0	2.302	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	547.0	0	SC	0	6.8573	0	34.5463	0	2.312	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	548.0	0	SC	0	6.8535	0	34.5462	0	2.320	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	549.0	0	SC	0	6.8506	0	34.5462	0	2.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	550.0	0	SC	0	6.8483	0	34.5461	0	2.330	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	551.0	0	SC	0	6.8460	0	34.5461	0	2.334	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	552.0	0	SC	0	6.8435	0	34.5459	0	2.336	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	553.0	0	SC	0	6.8408	0	34.5458	0	2.338	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	554.0	0	SC	0	6.8348	0	34.5456	0	2.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	555.0	0	SC	0	6.8320	0	34.5458	0	2.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	556.0	0	SC	0	6.8276	0	34.5455	0	2.338	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	557.0	0	SC	0	6.8244	0	34.5457	0	2.337	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	558.0	0	SC	0	6.8234	0	34.5456	0	2.335	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	559.0	0	SC	0	6.8223	0	34.5457	0	2.331	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	560.0	0	SC	0	6.8203	0	34.5455	0	2.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	561.0	0	SC	0	6.8168	0	34.5453	0	2.324	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	562.0	0	SC	0	6.8131	0	34.5452	0	2.325	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	563.0	0	SC	0	6.8094	0	34.5453	0	2.325	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	564.0	0	SC	0	6.8044	0	34.5449	0	2.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	565.0	0	SC	0	6.7971	0	34.5447	0	2.323	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	566.0	0	SC	0	6.7873	0	34.5442	0	2.304	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	567.0	0	SC	0	6.7801	0	34.5447	0	2.270	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	568.0	0	SC	0	6.7762	0	34.5444	0	2.239	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	569.0	0	SC	0	6.7719	0	34.5443	0	2.227	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	570.0	0	SC	0	6.7714	0	34.5451	0	2.233	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	571.0	0	SC	0	6.7708	0	34.5450	0	2.250	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	572.0	0	SC	0	6.7570	0	34.5441	0	2.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	573.0	0	SC	0	6.7430	0	34.5438	0	2.253	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	574.0	0	SC	0	6.7233	0	34.5423	0	2.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	575.0	0	SC	0	6.7079	0	34.5427	0	2.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	576.0	0	SC	0	6.7008	0	34.5427	0	2.206	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	577.0	0	SC	0	6.6971	0	34.5430	0	2.176	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	578.0	0	SC	0	6.6890	0	34.5421	0	2.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	579.0	0	SC	0	6.6722	0	34.5425	0	2.130	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	580.0	0	SC	0	6.6602	0	34.5411	0	2.105	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	581.0	0	SC	0	6.6477	0	34.5402	0	2.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	582.0	0	SC	0	6.6452	0	34.5421	0	2.069	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	583.0	0	SC	0	6.6372	0	34.5413	0	2.059	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	584.0	0	SC	0	6.6258	0	34.5408	0	2.050	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	585.0	0	SC	0	6.6169	0	34.5407	0	2.043	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	586.0	0	SC	0	6.6146	0	34.5410	0	2.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	587.0	0	SC	0	6.6132	0	34.5410	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	588.0	0	SC	0	6.6120	0	34.5409	0	2.015	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	589.0	0	SC	0	6.6101	0	34.5408	0	1.999	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	590.0	0	SC	0	6.6079	0	34.5407	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	591.0	0	SC	0	6.6044	0	34.5405	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	592.0	0	SC	0	6.5980	0	34.5399	0	1.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	593.0	0	SC	0	6.5901	0	34.5392	0	1.932	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	594.0	0	SC	0	6.5796	0	34.5387	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	595.0	0	SC	0	6.5659	0	34.5374	0	1.926	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	596.0	0	SC	0	6.5592	0	34.5389	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	597.0	0	SC	0	6.5492	0	34.5371	0	1.930	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	598.0	0	SC	0	6.5254	0	34.5363	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	599.0	0	SC	0	6.5209	0	34.5365	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	600.0	0	SC	0	6.5170	0	34.5360	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	601.0	0	SC	0	6.5072	0	34.5349	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	602.0	0	SC	0	6.5034	0	34.5350	0	1.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	603.0	0	SC	0	6.4988	0	34.5344	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	604.0	0	SC	0	6.4935	0	34.5346	0	1.994	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	605.0	0	SC	0	6.4814	0	34.5330	0	2.009	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	606.0	0	SC	0	6.4427	0	34.5322	0	2.024	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	607.0	0	SC	0	6.4259	0	34.5331	0	2.039	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	608.0	0	SC	0	6.4214	0	34.5336	0	2.052	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	609.0	0	SC	0	6.4190	0	34.5340	0	2.063	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	610.0	0	SC	0	6.4169	0	34.5343	0	2.072	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	611.0	0	SC	0	6.4133	0	34.5348	0	2.079	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	612.0	0	SC	0	6.4102	0	34.5355	0	2.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	613.0	0	SC	0	6.4072	0	34.5357	0	2.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	614.0	0	SC	0	6.4034	0	34.5361	0	2.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	615.0	0	SC	0	6.4006	0	34.5364	0	2.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	616.0	0	SC	0	6.3988	0	34.5366	0	2.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	617.0	0	SC	0	6.3950	0	34.5365	0	2.078	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	618.0	0	SC	0	6.3905	0	34.5363	0	2.073	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	619.0	0	SC	0	6.3839	0	34.5360	0	2.069	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	620.0	0	SC	0	6.3813	0	34.5359	0	2.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	621.0	0	SC	0	6.3757	0	34.5356	0	2.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	622.0	0	SC	0	6.3704	0	34.5356	0	2.058	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	623.0	0	SC	0	6.3691	0	34.5358	0	2.053	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	624.0	0	SC	0	6.3652	0	34.5352	0	2.049	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	625.0	0	SC	0	6.3565	0	34.5349	0	2.047	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	626.0	0	SC	0	6.3512	0	34.5350	0	2.045	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	627.0	0	SC	0	6.3435	0	34.5345	0	2.045	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	628.0	0	SC	0	6.3355	0	34.5351	0	2.043	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	629.0	0	SC	0	6.3298	0	34.5352	0	2.043	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	630.0	0	SC	0	6.3219	0	34.5350	0	2.042	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	631.0	0	SC	0	6.3155	0	34.5356	0	2.041	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	632.0	0	SC	0	6.3133	0	34.5356	0	2.041	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	633.0	0	SC	0	6.3099	0	34.5357	0	2.040	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	634.0	0	SC	0	6.3059	0	34.5350	0	2.040	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	635.0	0	SC	0	6.2807	0	34.5345	0	2.041	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	636.0	0	SC	0	6.2751	0	34.5353	0	2.041	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	637.0	0	SC	0	6.2723	0	34.5354	0	2.040	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	638.0	0	SC	0	6.2670	0	34.5352	0	2.040	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	639.0	0	SC	0	6.2634	0	34.5354	0	2.040	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	640.0	0	SC	0	6.2599	0	34.5352	0	2.038	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	641.0	0	SC	0	6.2527	0	34.5350	0	2.036	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	642.0	0	SC	0	6.2403	0	34.5348	0	2.034	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	643.0	0	SC	0	6.2305	0	34.5354	0	2.032	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	644.0	0	SC	0	6.2230	0	34.5348	0	2.030	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	645.0	0	SC	0	6.2038	0	34.5345	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	646.0	0	SC	0	6.1926	0	34.5346	0	2.025	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	647.0	0	SC	0	6.1884	0	34.5345	0	2.022	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	648.0	0	SC	0	6.1816	0	34.5344	0	2.019	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	649.0	0	SC	0	6.1779	0	34.5345	0	2.014	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	650.0	0	SC	0	6.1776	0	34.5347	0	2.008	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	651.0	0	SC	0	6.1759	0	34.5343	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	652.0	0	SC	0	6.1682	0	34.5333	0	1.995	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	653.0	0	SC	0	6.1581	0	34.5328	0	1.988	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	654.0	0	SC	0	6.1557	0	34.5327	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	655.0	0	SC	0	6.1495	0	34.5319	0	1.970	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	656.0	0	SC	0	6.1348	0	34.5310	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	657.0	0	SC	0	6.1282	0	34.5310	0	1.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	658.0	0	SC	0	6.1052	0	34.5288	0	1.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	659.0	0	SC	0	6.0937	0	34.5297	0	1.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	660.0	0	SC	0	6.0907	0	34.5299	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	661.0	0	SC	0	6.0842	0	34.5297	0	1.949	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	662.0	0	SC	0	6.0823	0	34.5299	0	1.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	663.0	0	SC	0	6.0813	0	34.5299	0	1.947	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	664.0	0	SC	0	6.0799	0	34.5297	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	665.0	0	SC	0	6.0725	0	34.5293	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	666.0	0	SC	0	6.0651	0	34.5298	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	667.0	0	SC	0	6.0623	0	34.5297	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	668.0	0	SC	0	6.0601	0	34.5297	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	669.0	0	SC	0	6.0554	0	34.5290	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	670.0	0	SC	0	6.0380	0	34.5289	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	671.0	0	SC	0	6.0349	0	34.5300	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	672.0	0	SC	0	6.0340	0	34.5303	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	673.0	0	SC	0	6.0318	0	34.5303	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	674.0	0	SC	0	6.0306	0	34.5304	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	675.0	0	SC	0	6.0290	0	34.5304	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	676.0	0	SC	0	6.0272	0	34.5304	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	677.0	0	SC	0	6.0248	0	34.5303	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	678.0	0	SC	0	6.0007	0	34.5288	0	1.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	679.0	0	SC	0	5.9850	0	34.5300	0	1.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	680.0	0	SC	0	5.9811	0	34.5330	0	1.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	681.0	0	SC	0	5.9795	0	34.5334	0	1.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	682.0	0	SC	0	5.9788	0	34.5338	0	1.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	683.0	0	SC	0	5.9753	0	34.5341	0	1.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	684.0	0	SC	0	5.9727	0	34.5343	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	685.0	0	SC	0	5.9705	0	34.5345	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	686.0	0	SC	0	5.9686	0	34.5347	0	1.968	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	687.0	0	SC	0	5.9672	0	34.5349	0	1.973	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	688.0	0	SC	0	5.9666	0	34.5350	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	689.0	0	SC	0	5.9659	0	34.5353	0	1.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	690.0	0	SC	0	5.9641	0	34.5355	0	1.991	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	691.0	0	SC	0	5.9620	0	34.5361	0	1.995	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	692.0	0	SC	0	5.9599	0	34.5366	0	1.999	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	693.0	0	SC	0	5.9571	0	34.5368	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	694.0	0	SC	0	5.9518	0	34.5373	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	695.0	0	SC	0	5.9491	0	34.5371	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	696.0	0	SC	0	5.9419	0	34.5371	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	697.0	0	SC	0	5.9382	0	34.5375	0	2.001	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	698.0	0	SC	0	5.9316	0	34.5371	0	2.001	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	699.0	0	SC	0	5.9275	0	34.5375	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	700.0	0	SC	0	5.9254	0	34.5375	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	701.0	0	SC	0	5.9209	0	34.5372	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	702.0	0	SC	0	5.9107	0	34.5371	0	2.004	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	703.0	0	SC	0	5.9049	0	34.5372	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	704.0	0	SC	0	5.9013	0	34.5376	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	705.0	0	SC	0	5.8993	0	34.5375	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	706.0	0	SC	0	5.8980	0	34.5376	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	707.0	0	SC	0	5.8970	0	34.5376	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	708.0	0	SC	0	5.8960	0	34.5377	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	709.0	0	SC	0	5.8928	0	34.5372	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	710.0	0	SC	0	5.8809	0	34.5370	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	711.0	0	SC	0	5.8738	0	34.5376	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	712.0	0	SC	0	5.8711	0	34.5374	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	713.0	0	SC	0	5.8690	0	34.5377	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	714.0	0	SC	0	5.8683	0	34.5376	0	2.005	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	715.0	0	SC	0	5.8674	0	34.5376	0	2.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	716.0	0	SC	0	5.8663	0	34.5376	0	2.009	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	717.0	0	SC	0	5.8648	0	34.5375	0	2.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	718.0	0	SC	0	5.8618	0	34.5374	0	2.009	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	719.0	0	SC	0	5.8573	0	34.5371	0	2.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	720.0	0	SC	0	5.8446	0	34.5367	0	2.003	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	721.0	0	SC	0	5.8383	0	34.5372	0	1.999	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	722.0	0	SC	0	5.8337	0	34.5375	0	1.998	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	723.0	0	SC	0	5.8303	0	34.5374	0	1.997	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	724.0	0	SC	0	5.8185	0	34.5365	0	1.997	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	725.0	0	SC	0	5.8060	0	34.5371	0	1.996	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	726.0	0	SC	0	5.7963	0	34.5372	0	1.994	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	727.0	0	SC	0	5.7922	0	34.5370	0	1.992	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	728.0	0	SC	0	5.7792	0	34.5368	0	1.992	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	729.0	0	SC	0	5.7696	0	34.5374	0	1.992	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	730.0	0	SC	0	5.7644	0	34.5373	0	1.991	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	731.0	0	SC	0	5.7624	0	34.5376	0	1.990	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	732.0	0	SC	0	5.7591	0	34.5373	0	1.990	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	733.0	0	SC	0	5.7530	0	34.5373	0	1.990	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	734.0	0	SC	0	5.7475	0	34.5375	0	1.990	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	735.0	0	SC	0	5.7456	0	34.5376	0	1.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	736.0	0	SC	0	5.7440	0	34.5376	0	1.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	737.0	0	SC	0	5.7402	0	34.5375	0	1.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	738.0	0	SC	0	5.7355	0	34.5376	0	1.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	739.0	0	SC	0	5.7327	0	34.5376	0	1.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	740.0	0	SC	0	5.7297	0	34.5377	0	1.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	741.0	0	SC	0	5.7277	0	34.5377	0	1.988	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	742.0	0	SC	0	5.7248	0	34.5376	0	1.987	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	743.0	0	SC	0	5.7215	0	34.5376	0	1.986	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	744.0	0	SC	0	5.7182	0	34.5377	0	1.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	745.0	0	SC	0	5.7133	0	34.5376	0	1.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	746.0	0	SC	0	5.7084	0	34.5378	0	1.983	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	747.0	0	SC	0	5.7052	0	34.5379	0	1.983	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	748.0	0	SC	0	5.7034	0	34.5380	0	1.983	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	749.0	0	SC	0	5.7007	0	34.5378	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	750.0	0	SC	0	5.6967	0	34.5378	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	751.0	0	SC	0	5.6951	0	34.5380	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	752.0	0	SC	0	5.6934	0	34.5378	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	753.0	0	SC	0	5.6922	0	34.5380	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	754.0	0	SC	0	5.6914	0	34.5381	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	755.0	0	SC	0	5.6905	0	34.5381	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	756.0	0	SC	0	5.6892	0	34.5381	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	757.0	0	SC	0	5.6880	0	34.5380	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	758.0	0	SC	0	5.6865	0	34.5381	0	1.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	759.0	0	SC	0	5.6854	0	34.5381	0	1.976	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	760.0	0	SC	0	5.6826	0	34.5380	0	1.973	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	761.0	0	SC	0	5.6755	0	34.5377	0	1.970	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	762.0	0	SC	0	5.6717	0	34.5380	0	1.968	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	763.0	0	SC	0	5.6633	0	34.5374	0	1.967	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	764.0	0	SC	0	5.6380	0	34.5366	0	1.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	765.0	0	SC	0	5.6275	0	34.5377	0	1.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	766.0	0	SC	0	5.6258	0	34.5378	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	767.0	0	SC	0	5.6242	0	34.5380	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	768.0	0	SC	0	5.6232	0	34.5378	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	769.0	0	SC	0	5.6213	0	34.5378	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	770.0	0	SC	0	5.6171	0	34.5379	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	771.0	0	SC	0	5.6149	0	34.5379	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	772.0	0	SC	0	5.6132	0	34.5381	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	773.0	0	SC	0	5.6121	0	34.5381	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	774.0	0	SC	0	5.6114	0	34.5382	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	775.0	0	SC	0	5.6103	0	34.5381	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	776.0	0	SC	0	5.6100	0	34.5383	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	777.0	0	SC	0	5.6093	0	34.5383	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	778.0	0	SC	0	5.6079	0	34.5382	0	1.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	779.0	0	SC	0	5.6066	0	34.5384	0	1.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	780.0	0	SC	0	5.6063	0	34.5382	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	781.0	0	SC	0	5.6046	0	34.5383	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	782.0	0	SC	0	5.6037	0	34.5383	0	1.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	783.0	0	SC	0	5.6008	0	34.5383	0	1.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	784.0	0	SC	0	5.5981	0	34.5384	0	1.959	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	785.0	0	SC	0	5.5939	0	34.5381	0	1.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	786.0	0	SC	0	5.5879	0	34.5379	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	787.0	0	SC	0	5.5793	0	34.5380	0	1.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	788.0	0	SC	0	5.5690	0	34.5378	0	1.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	789.0	0	SC	0	5.5621	0	34.5381	0	1.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	790.0	0	SC	0	5.5584	0	34.5383	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	791.0	0	SC	0	5.5548	0	34.5382	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	792.0	0	SC	0	5.5535	0	34.5383	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	793.0	0	SC	0	5.5526	0	34.5385	0	1.949	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	794.0	0	SC	0	5.5525	0	34.5384	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	795.0	0	SC	0	5.5524	0	34.5385	0	1.949	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	796.0	0	SC	0	5.5517	0	34.5383	0	1.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	797.0	0	SC	0	5.5470	0	34.5381	0	1.947	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	798.0	0	SC	0	5.5420	0	34.5385	0	1.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	799.0	0	SC	0	5.5380	0	34.5383	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	800.0	0	SC	0	5.5339	0	34.5384	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	801.0	0	SC	0	5.5308	0	34.5384	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	802.0	0	SC	0	5.5296	0	34.5385	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	803.0	0	SC	0	5.5265	0	34.5384	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	804.0	0	SC	0	5.5250	0	34.5388	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	805.0	0	SC	0	5.5245	0	34.5387	0	1.932	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	806.0	0	SC	0	5.5201	0	34.5384	0	1.930	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	807.0	0	SC	0	5.5167	0	34.5385	0	1.924	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	808.0	0	SC	0	5.5148	0	34.5383	0	1.919	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	809.0	0	SC	0	5.5126	0	34.5383	0	1.911	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	810.0	0	SC	0	5.5118	0	34.5384	0	1.905	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	811.0	0	SC	0	5.5108	0	34.5383	0	1.903	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	812.0	0	SC	0	5.5046	0	34.5376	0	1.904	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	813.0	0	SC	0	5.4916	0	34.5376	0	1.909	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	814.0	0	SC	0	5.4824	0	34.5379	0	1.913	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	815.0	0	SC	0	5.4748	0	34.5382	0	1.918	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	816.0	0	SC	0	5.4689	0	34.5384	0	1.922	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	817.0	0	SC	0	5.4624	0	34.5383	0	1.926	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	818.0	0	SC	0	5.4531	0	34.5386	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	819.0	0	SC	0	5.4505	0	34.5388	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	820.0	0	SC	0	5.4408	0	34.5386	0	1.928	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	821.0	0	SC	0	5.4286	0	34.5389	0	1.928	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	822.0	0	SC	0	5.4221	0	34.5391	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	823.0	0	SC	0	5.4161	0	34.5389	0	1.922	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	824.0	0	SC	0	5.4095	0	34.5391	0	1.918	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	825.0	0	SC	0	5.4044	0	34.5391	0	1.914	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	826.0	0	SC	0	5.4016	0	34.5392	0	1.910	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	827.0	0	SC	0	5.3988	0	34.5392	0	1.907	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	828.0	0	SC	0	5.3953	0	34.5392	0	1.903	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	829.0	0	SC	0	5.3924	0	34.5391	0	1.899	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	830.0	0	SC	0	5.3872	0	34.5389	0	1.897	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	831.0	0	SC	0	5.3791	0	34.5388	0	1.895	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	832.0	0	SC	0	5.3667	0	34.5385	0	1.895	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	833.0	0	SC	0	5.3561	0	34.5390	0	1.895	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	834.0	0	SC	0	5.3526	0	34.5396	0	1.894	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	835.0	0	SC	0	5.3519	0	34.5396	0	1.893	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	836.0	0	SC	0	5.3512	0	34.5394	0	1.893	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	837.0	0	SC	0	5.3507	0	34.5397	0	1.892	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	838.0	0	SC	0	5.3494	0	34.5397	0	1.891	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	839.0	0	SC	0	5.3491	0	34.5397	0	1.890	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	840.0	0	SC	0	5.3481	0	34.5397	0	1.889	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	841.0	0	SC	0	5.3481	0	34.5398	0	1.888	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	842.0	0	SC	0	5.3482	0	34.5398	0	1.887	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	843.0	0	SC	0	5.3475	0	34.5399	0	1.887	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	844.0	0	SC	0	5.3471	0	34.5398	0	1.885	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	845.0	0	SC	0	5.3464	0	34.5397	0	1.885	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	846.0	0	SC	0	5.3456	0	34.5399	0	1.885	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	847.0	0	SC	0	5.3451	0	34.5400	0	1.883	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	848.0	0	SC	0	5.3445	0	34.5399	0	1.882	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	849.0	0	SC	0	5.3439	0	34.5400	0	1.880	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	850.0	0	SC	0	5.3436	0	34.5401	0	1.876	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	851.0	0	SC	0	5.3435	0	34.5400	0	1.872	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	852.0	0	SC	0	5.3430	0	34.5399	0	1.870	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	853.0	0	SC	0	5.3408	0	34.5397	0	1.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	854.0	0	SC	0	5.3369	0	34.5399	0	1.865	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	855.0	0	SC	0	5.3340	0	34.5400	0	1.863	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	856.0	0	SC	0	5.3326	0	34.5400	0	1.860	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	857.0	0	SC	0	5.3289	0	34.5396	0	1.856	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	858.0	0	SC	0	5.3199	0	34.5394	0	1.855	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	859.0	0	SC	0	5.3108	0	34.5388	0	1.855	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	860.0	0	SC	0	5.3062	0	34.5391	0	1.856	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	861.0	0	SC	0	5.3023	0	34.5384	0	1.858	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	862.0	0	SC	0	5.2847	0	34.5380	0	1.861	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	863.0	0	SC	0	5.2792	0	34.5389	0	1.863	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	864.0	0	SC	0	5.2760	0	34.5388	0	1.863	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	865.0	0	SC	0	5.2669	0	34.5392	0	1.864	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	866.0	0	SC	0	5.2522	0	34.5393	0	1.866	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	867.0	0	SC	0	5.2396	0	34.5395	0	1.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	868.0	0	SC	0	5.2346	0	34.5401	0	1.872	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	869.0	0	SC	0	5.2308	0	34.5403	0	1.874	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	870.0	0	SC	0	5.2263	0	34.5407	0	1.878	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	871.0	0	SC	0	5.2212	0	34.5410	0	1.883	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	872.0	0	SC	0	5.2153	0	34.5409	0	1.891	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	873.0	0	SC	0	5.2078	0	34.5415	0	1.898	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	874.0	0	SC	0	5.2028	0	34.5416	0	1.905	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	875.0	0	SC	0	5.1984	0	34.5420	0	1.909	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	876.0	0	SC	0	5.1968	0	34.5426	0	1.913	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	877.0	0	SC	0	5.1965	0	34.5428	0	1.916	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	878.0	0	SC	0	5.1948	0	34.5428	0	1.918	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	879.0	0	SC	0	5.1930	0	34.5429	0	1.920	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	880.0	0	SC	0	5.1921	0	34.5430	0	1.922	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	881.0	0	SC	0	5.1910	0	34.5430	0	1.924	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	882.0	0	SC	0	5.1895	0	34.5431	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	883.0	0	SC	0	5.1867	0	34.5430	0	1.930	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	884.0	0	SC	0	5.1833	0	34.5432	0	1.933	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	885.0	0	SC	0	5.1824	0	34.5434	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	886.0	0	SC	0	5.1789	0	34.5429	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	887.0	0	SC	0	5.1674	0	34.5433	0	1.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	888.0	0	SC	0	5.1645	0	34.5437	0	1.947	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	889.0	0	SC	0	5.1621	0	34.5438	0	1.949	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	890.0	0	SC	0	5.1608	0	34.5439	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	891.0	0	SC	0	5.1606	0	34.5440	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	892.0	0	SC	0	5.1601	0	34.5440	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	893.0	0	SC	0	5.1594	0	34.5439	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	894.0	0	SC	0	5.1575	0	34.5439	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	895.0	0	SC	0	5.1556	0	34.5439	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	896.0	0	SC	0	5.1553	0	34.5440	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	897.0	0	SC	0	5.1547	0	34.5441	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	898.0	0	SC	0	5.1539	0	34.5441	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	899.0	0	SC	0	5.1526	0	34.5441	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	900.0	0	SC	0	5.1500	0	34.5440	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	901.0	0	SC	0	5.1491	0	34.5442	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	902.0	0	SC	0	5.1470	0	34.5435	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	903.0	0	SC	0	5.1363	0	34.5442	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	904.0	0	SC	0	5.1351	0	34.5438	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	905.0	0	SC	0	5.1217	0	34.5439	0	1.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	906.0	0	SC	0	5.1172	0	34.5444	0	1.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	907.0	0	SC	0	5.1150	0	34.5443	0	1.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	908.0	0	SC	0	5.1088	0	34.5439	0	1.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	909.0	0	SC	0	5.0975	0	34.5440	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	910.0	0	SC	0	5.0862	0	34.5446	0	1.959	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	911.0	0	SC	0	5.0796	0	34.5444	0	1.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	912.0	0	SC	0	5.0707	0	34.5447	0	1.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	913.0	0	SC	0	5.0665	0	34.5450	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	914.0	0	SC	0	5.0562	0	34.5446	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	915.0	0	SC	0	5.0474	0	34.5452	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	916.0	0	SC	0	5.0424	0	34.5454	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	917.0	0	SC	0	5.0383	0	34.5456	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	918.0	0	SC	0	5.0329	0	34.5454	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	919.0	0	SC	0	5.0261	0	34.5454	0	1.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	920.0	0	SC	0	5.0171	0	34.5455	0	1.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	921.0	0	SC	0	5.0022	0	34.5455	0	1.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	922.0	0	SC	0	4.9949	0	34.5458	0	1.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	923.0	0	SC	0	4.9879	0	34.5457	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	924.0	0	SC	0	4.9821	0	34.5461	0	1.946	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	925.0	0	SC	0	4.9779	0	34.5458	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	926.0	0	SC	0	4.9693	0	34.5459	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	927.0	0	SC	0	4.9654	0	34.5461	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	928.0	0	SC	0	4.9585	0	34.5459	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	929.0	0	SC	0	4.9551	0	34.5461	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	930.0	0	SC	0	4.9534	0	34.5463	0	1.933	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	931.0	0	SC	0	4.9521	0	34.5463	0	1.930	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	932.0	0	SC	0	4.9491	0	34.5460	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	933.0	0	SC	0	4.9432	0	34.5464	0	1.926	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	934.0	0	SC	0	4.9396	0	34.5464	0	1.925	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	935.0	0	SC	0	4.9373	0	34.5465	0	1.923	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	936.0	0	SC	0	4.9368	0	34.5467	0	1.920	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	937.0	0	SC	0	4.9358	0	34.5466	0	1.915	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	938.0	0	SC	0	4.9318	0	34.5466	0	1.911	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	939.0	0	SC	0	4.9240	0	34.5457	0	1.908	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	940.0	0	SC	0	4.9049	0	34.5462	0	1.908	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	941.0	0	SC	0	4.8917	0	34.5465	0	1.908	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	942.0	0	SC	0	4.8852	0	34.5470	0	1.907	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	943.0	0	SC	0	4.8799	0	34.5473	0	1.909	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	944.0	0	SC	0	4.8736	0	34.5474	0	1.911	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	945.0	0	SC	0	4.8706	0	34.5477	0	1.913	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	946.0	0	SC	0	4.8658	0	34.5475	0	1.914	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	947.0	0	SC	0	4.8584	0	34.5480	0	1.915	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	948.0	0	SC	0	4.8540	0	34.5483	0	1.916	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	949.0	0	SC	0	4.8494	0	34.5482	0	1.917	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	950.0	0	SC	0	4.8475	0	34.5485	0	1.919	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	951.0	0	SC	0	4.8459	0	34.5483	0	1.921	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	952.0	0	SC	0	4.8406	0	34.5482	0	1.921	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	953.0	0	SC	0	4.8343	0	34.5488	0	1.921	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	954.0	0	SC	0	4.8327	0	34.5490	0	1.922	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	955.0	0	SC	0	4.8320	0	34.5489	0	1.924	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	956.0	0	SC	0	4.8274	0	34.5487	0	1.925	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	957.0	0	SC	0	4.8241	0	34.5489	0	1.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	958.0	0	SC	0	4.8161	0	34.5485	0	1.928	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	959.0	0	SC	0	4.8031	0	34.5490	0	1.930	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	960.0	0	SC	0	4.7984	0	34.5496	0	1.932	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	961.0	0	SC	0	4.7970	0	34.5497	0	1.933	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	962.0	0	SC	0	4.7959	0	34.5498	0	1.934	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	963.0	0	SC	0	4.7947	0	34.5500	0	1.934	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	964.0	0	SC	0	4.7939	0	34.5500	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	965.0	0	SC	0	4.7919	0	34.5500	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	966.0	0	SC	0	4.7904	0	34.5501	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	967.0	0	SC	0	4.7893	0	34.5501	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	968.0	0	SC	0	4.7879	0	34.5504	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	969.0	0	SC	0	4.7861	0	34.5504	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	970.0	0	SC	0	4.7826	0	34.5502	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	971.0	0	SC	0	4.7801	0	34.5505	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	972.0	0	SC	0	4.7781	0	34.5504	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	973.0	0	SC	0	4.7752	0	34.5504	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	974.0	0	SC	0	4.7726	0	34.5506	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	975.0	0	SC	0	4.7698	0	34.5505	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	976.0	0	SC	0	4.7667	0	34.5508	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	977.0	0	SC	0	4.7650	0	34.5508	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	978.0	0	SC	0	4.7640	0	34.5509	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	979.0	0	SC	0	4.7626	0	34.5509	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	980.0	0	SC	0	4.7613	0	34.5508	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	981.0	0	SC	0	4.7584	0	34.5509	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	982.0	0	SC	0	4.7539	0	34.5509	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	983.0	0	SC	0	4.7503	0	34.5512	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	984.0	0	SC	0	4.7485	0	34.5512	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	985.0	0	SC	0	4.7475	0	34.5512	0	1.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	986.0	0	SC	0	4.7460	0	34.5512	0	1.947	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	987.0	0	SC	0	4.7413	0	34.5509	0	1.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	988.0	0	SC	0	4.7277	0	34.5512	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	989.0	0	SC	0	4.7219	0	34.5516	0	1.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	990.0	0	SC	0	4.7170	0	34.5518	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	991.0	0	SC	0	4.7154	0	34.5520	0	1.959	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	992.0	0	SC	0	4.7149	0	34.5521	0	1.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	993.0	0	SC	0	4.7117	0	34.5521	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	994.0	0	SC	0	4.7055	0	34.5521	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	995.0	0	SC	0	4.6967	0	34.5521	0	1.967	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	996.0	0	SC	0	4.6886	0	34.5520	0	1.968	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	997.0	0	SC	0	4.6777	0	34.5525	0	1.970	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	998.0	0	SC	0	4.6699	0	34.5526	0	1.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	999.0	0	SC	0	4.6610	0	34.5524	0	1.974	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1000.0	0	SC	0	4.6513	0	34.5531	0	1.976	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1001.0	0	SC	0	4.6450	0	34.5532	0	1.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1002.0	0	SC	0	4.6385	0	34.5534	0	1.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1003.0	0	SC	0	4.6330	0	34.5535	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1004.0	0	SC	0	4.6296	0	34.5537	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1005.0	0	SC	0	4.6272	0	34.5540	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1006.0	0	SC	0	4.6263	0	34.5539	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1007.0	0	SC	0	4.6249	0	34.5541	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1008.0	0	SC	0	4.6233	0	34.5540	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1009.0	0	SC	0	4.6214	0	34.5540	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1010.0	0	SC	0	4.6199	0	34.5543	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1011.0	0	SC	0	4.6197	0	34.5543	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1012.0	0	SC	0	4.6188	0	34.5544	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1013.0	0	SC	0	4.6180	0	34.5545	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1014.0	0	SC	0	4.6166	0	34.5543	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1015.0	0	SC	0	4.6109	0	34.5542	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1016.0	0	SC	0	4.5943	0	34.5539	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1017.0	0	SC	0	4.5819	0	34.5547	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1018.0	0	SC	0	4.5751	0	34.5548	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1019.0	0	SC	0	4.5708	0	34.5551	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1020.0	0	SC	0	4.5666	0	34.5551	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1021.0	0	SC	0	4.5635	0	34.5553	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1022.0	0	SC	0	4.5619	0	34.5554	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1023.0	0	SC	0	4.5611	0	34.5555	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1024.0	0	SC	0	4.5607	0	34.5555	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1025.0	0	SC	0	4.5601	0	34.5556	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1026.0	0	SC	0	4.5601	0	34.5556	0	1.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1027.0	0	SC	0	4.5599	0	34.5556	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1028.0	0	SC	0	4.5599	0	34.5557	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1029.0	0	SC	0	4.5596	0	34.5558	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1030.0	0	SC	0	4.5595	0	34.5557	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1031.0	0	SC	0	4.5589	0	34.5557	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1032.0	0	SC	0	4.5579	0	34.5559	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1033.0	0	SC	0	4.5560	0	34.5557	0	1.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1034.0	0	SC	0	4.5529	0	34.5558	0	1.976	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1035.0	0	SC	0	4.5496	0	34.5558	0	1.976	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1036.0	0	SC	0	4.5459	0	34.5558	0	1.975	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1037.0	0	SC	0	4.5418	0	34.5560	0	1.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1038.0	0	SC	0	4.5397	0	34.5560	0	1.970	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1039.0	0	SC	0	4.5334	0	34.5559	0	1.968	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1040.0	0	SC	0	4.5253	0	34.5559	0	1.967	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1041.0	0	SC	0	4.5187	0	34.5559	0	1.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1042.0	0	SC	0	4.5135	0	34.5561	0	1.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1043.0	0	SC	0	4.5083	0	34.5565	0	1.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1044.0	0	SC	0	4.5073	0	34.5567	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1045.0	0	SC	0	4.5071	0	34.5568	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1046.0	0	SC	0	4.5062	0	34.5565	0	1.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1047.0	0	SC	0	4.5029	0	34.5565	0	1.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1048.0	0	SC	0	4.4992	0	34.5567	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1049.0	0	SC	0	4.4968	0	34.5570	0	1.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1050.0	0	SC	0	4.4955	0	34.5569	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1051.0	0	SC	0	4.4924	0	34.5570	0	1.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1052.0	0	SC	0	4.4913	0	34.5570	0	1.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1053.0	0	SC	0	4.4906	0	34.5570	0	1.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1054.0	0	SC	0	4.4902	0	34.5571	0	1.959	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1055.0	0	SC	0	4.4892	0	34.5571	0	1.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1056.0	0	SC	0	4.4877	0	34.5571	0	1.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1057.0	0	SC	0	4.4858	0	34.5571	0	1.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1058.0	0	SC	0	4.4849	0	34.5572	0	1.959	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1059.0	0	SC	0	4.4846	0	34.5573	0	1.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1060.0	0	SC	0	4.4846	0	34.5573	0	1.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1061.0	0	SC	0	4.4846	0	34.5574	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1062.0	0	SC	0	4.4845	0	34.5572	0	1.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1063.0	0	SC	0	4.4833	0	34.5572	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1064.0	0	SC	0	4.4806	0	34.5572	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1065.0	0	SC	0	4.4755	0	34.5571	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1066.0	0	SC	0	4.4692	0	34.5576	0	1.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1067.0	0	SC	0	4.4653	0	34.5576	0	1.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1068.0	0	SC	0	4.4631	0	34.5578	0	1.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1069.0	0	SC	0	4.4608	0	34.5577	0	1.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1070.0	0	SC	0	4.4556	0	34.5576	0	1.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1071.0	0	SC	0	4.4502	0	34.5579	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1072.0	0	SC	0	4.4487	0	34.5580	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1073.0	0	SC	0	4.4464	0	34.5578	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1074.0	0	SC	0	4.4436	0	34.5579	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1075.0	0	SC	0	4.4424	0	34.5581	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1076.0	0	SC	0	4.4415	0	34.5582	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1077.0	0	SC	0	4.4404	0	34.5580	0	1.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1078.0	0	SC	0	4.4388	0	34.5582	0	1.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1079.0	0	SC	0	4.4384	0	34.5582	0	1.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1080.0	0	SC	0	4.4355	0	34.5580	0	1.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1081.0	0	SC	0	4.4305	0	34.5580	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1082.0	0	SC	0	4.4225	0	34.5580	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1083.0	0	SC	0	4.4187	0	34.5582	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1084.0	0	SC	0	4.4169	0	34.5583	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1085.0	0	SC	0	4.4159	0	34.5584	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1086.0	0	SC	0	4.4139	0	34.5582	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1087.0	0	SC	0	4.4116	0	34.5581	0	1.933	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1088.0	0	SC	0	4.4094	0	34.5582	0	1.932	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1089.0	0	SC	0	4.4079	0	34.5578	0	1.932	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1090.0	0	SC	0	4.4035	0	34.5581	0	1.934	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1091.0	0	SC	0	4.3955	0	34.5576	0	1.934	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1092.0	0	SC	0	4.3897	0	34.5584	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1093.0	0	SC	0	4.3870	0	34.5588	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1094.0	0	SC	0	4.3874	0	34.5590	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1095.0	0	SC	0	4.3857	0	34.5589	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1096.0	0	SC	0	4.3852	0	34.5592	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1097.0	0	SC	0	4.3852	0	34.5593	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1098.0	0	SC	0	4.3833	0	34.5592	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1099.0	0	SC	0	4.3815	0	34.5592	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1100.0	0	SC	0	4.3789	0	34.5592	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1101.0	0	SC	0	4.3770	0	34.5595	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1102.0	0	SC	0	4.3744	0	34.5595	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1103.0	0	SC	0	4.3720	0	34.5596	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1104.0	0	SC	0	4.3706	0	34.5596	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1105.0	0	SC	0	4.3678	0	34.5597	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1106.0	0	SC	0	4.3629	0	34.5598	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1107.0	0	SC	0	4.3609	0	34.5599	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1108.0	0	SC	0	4.3607	0	34.5601	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1109.0	0	SC	0	4.3606	0	34.5599	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1110.0	0	SC	0	4.3602	0	34.5599	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1111.0	0	SC	0	4.3598	0	34.5601	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1112.0	0	SC	0	4.3595	0	34.5600	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1113.0	0	SC	0	4.3555	0	34.5596	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1114.0	0	SC	0	4.3493	0	34.5600	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1115.0	0	SC	0	4.3424	0	34.5597	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1116.0	0	SC	0	4.3373	0	34.5602	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1117.0	0	SC	0	4.3349	0	34.5603	0	1.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1118.0	0	SC	0	4.3309	0	34.5601	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1119.0	0	SC	0	4.3271	0	34.5606	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1120.0	0	SC	0	4.3254	0	34.5604	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1121.0	0	SC	0	4.3213	0	34.5608	0	1.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1122.0	0	SC	0	4.3200	0	34.5607	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1123.0	0	SC	0	4.3171	0	34.5607	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1124.0	0	SC	0	4.3066	0	34.5598	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1125.0	0	SC	0	4.2900	0	34.5604	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1126.0	0	SC	0	4.2832	0	34.5605	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1127.0	0	SC	0	4.2788	0	34.5608	0	1.934	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1128.0	0	SC	0	4.2773	0	34.5607	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1129.0	0	SC	0	4.2746	0	34.5606	0	1.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1130.0	0	SC	0	4.2706	0	34.5607	0	1.936	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1131.0	0	SC	0	4.2607	0	34.5605	0	1.937	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1132.0	0	SC	0	4.2492	0	34.5608	0	1.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1133.0	0	SC	0	4.2407	0	34.5615	0	1.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1134.0	0	SC	0	4.2352	0	34.5615	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1135.0	0	SC	0	4.2290	0	34.5618	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1136.0	0	SC	0	4.2234	0	34.5618	0	1.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1137.0	0	SC	0	4.2167	0	34.5620	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1138.0	0	SC	0	4.2132	0	34.5625	0	1.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1139.0	0	SC	0	4.2132	0	34.5623	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1140.0	0	SC	0	4.2107	0	34.5624	0	1.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1141.0	0	SC	0	4.2074	0	34.5626	0	1.946	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1142.0	0	SC	0	4.2030	0	34.5624	0	1.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1143.0	0	SC	0	4.1911	0	34.5625	0	1.951	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1144.0	0	SC	0	4.1832	0	34.5632	0	1.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1145.0	0	SC	0	4.1799	0	34.5635	0	1.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1146.0	0	SC	0	4.1785	0	34.5634	0	1.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1147.0	0	SC	0	4.1749	0	34.5635	0	1.965	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1148.0	0	SC	0	4.1730	0	34.5637	0	1.967	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1149.0	0	SC	0	4.1703	0	34.5637	0	1.968	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1150.0	0	SC	0	4.1676	0	34.5640	0	1.970	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1151.0	0	SC	0	4.1646	0	34.5640	0	1.970	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1152.0	0	SC	0	4.1598	0	34.5641	0	1.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1153.0	0	SC	0	4.1555	0	34.5643	0	1.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1154.0	0	SC	0	4.1525	0	34.5646	0	1.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1155.0	0	SC	0	4.1503	0	34.5647	0	1.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1156.0	0	SC	0	4.1456	0	34.5644	0	1.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1157.0	0	SC	0	4.1385	0	34.5646	0	1.973	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1158.0	0	SC	0	4.1331	0	34.5647	0	1.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1159.0	0	SC	0	4.1306	0	34.5649	0	1.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1160.0	0	SC	0	4.1269	0	34.5648	0	1.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1161.0	0	SC	0	4.1206	0	34.5651	0	1.973	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1162.0	0	SC	0	4.1180	0	34.5653	0	1.973	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1163.0	0	SC	0	4.1149	0	34.5653	0	1.975	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1164.0	0	SC	0	4.1103	0	34.5652	0	1.976	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1165.0	0	SC	0	4.1026	0	34.5652	0	1.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1166.0	0	SC	0	4.0960	0	34.5659	0	1.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1167.0	0	SC	0	4.0914	0	34.5659	0	1.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1168.0	0	SC	0	4.0837	0	34.5657	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1169.0	0	SC	0	4.0767	0	34.5664	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1170.0	0	SC	0	4.0750	0	34.5664	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1171.0	0	SC	0	4.0724	0	34.5666	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1172.0	0	SC	0	4.0708	0	34.5665	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1173.0	0	SC	0	4.0693	0	34.5666	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1174.0	0	SC	0	4.0640	0	34.5666	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1175.0	0	SC	0	4.0591	0	34.5668	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1176.0	0	SC	0	4.0532	0	34.5669	0	1.983	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1177.0	0	SC	0	4.0471	0	34.5670	0	1.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1178.0	0	SC	0	4.0359	0	34.5663	0	1.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1179.0	0	SC	0	4.0179	0	34.5676	0	1.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1180.0	0	SC	0	4.0129	0	34.5682	0	1.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1181.0	0	SC	0	4.0087	0	34.5679	0	1.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1182.0	0	SC	0	4.0016	0	34.5683	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1183.0	0	SC	0	3.9991	0	34.5682	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1184.0	0	SC	0	3.9955	0	34.5682	0	1.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1185.0	0	SC	0	3.9898	0	34.5683	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1186.0	0	SC	0	3.9848	0	34.5685	0	1.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1187.0	0	SC	0	3.9809	0	34.5687	0	1.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1188.0	0	SC	0	3.9745	0	34.5688	0	1.983	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1189.0	0	SC	0	3.9699	0	34.5692	0	1.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1190.0	0	SC	0	3.9641	0	34.5694	0	1.986	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1191.0	0	SC	0	3.9592	0	34.5699	0	1.988	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1192.0	0	SC	0	3.9570	0	34.5702	0	1.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1193.0	0	SC	0	3.9549	0	34.5705	0	1.991	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1194.0	0	SC	0	3.9545	0	34.5706	0	1.991	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1195.0	0	SC	0	3.9539	0	34.5707	0	1.993	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1196.0	0	SC	0	3.9533	0	34.5708	0	1.995	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1197.0	0	SC	0	3.9523	0	34.5709	0	1.999	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1198.0	0	SC	0	3.9518	0	34.5711	0	2.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1199.0	0	SC	0	3.9511	0	34.5711	0	2.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1200.0	0	SC	0	3.9411	0	34.5710	0	2.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1201.0	0	SC	0	3.9321	0	34.5716	0	2.014	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1202.0	0	SC	0	3.9283	0	34.5717	0	2.016	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1203.0	0	SC	0	3.9240	0	34.5717	0	2.017	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1204.0	0	SC	0	3.9186	0	34.5720	0	2.017	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1205.0	0	SC	0	3.9160	0	34.5722	0	2.018	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1206.0	0	SC	0	3.9154	0	34.5723	0	2.018	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1207.0	0	SC	0	3.9132	0	34.5722	0	2.019	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1208.0	0	SC	0	3.9094	0	34.5722	0	2.019	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1209.0	0	SC	0	3.9016	0	34.5722	0	2.020	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1210.0	0	SC	0	3.8959	0	34.5724	0	2.020	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1211.0	0	SC	0	3.8830	0	34.5726	0	2.021	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1212.0	0	SC	0	3.8798	0	34.5733	0	2.022	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1213.0	0	SC	0	3.8742	0	34.5731	0	2.022	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1214.0	0	SC	0	3.8693	0	34.5734	0	2.022	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1215.0	0	SC	0	3.8659	0	34.5736	0	2.023	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1216.0	0	SC	0	3.8617	0	34.5738	0	2.023	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1217.0	0	SC	0	3.8611	0	34.5739	0	2.024	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1218.0	0	SC	0	3.8606	0	34.5739	0	2.024	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1219.0	0	SC	0	3.8587	0	34.5739	0	2.024	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1220.0	0	SC	0	3.8575	0	34.5739	0	2.025	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1221.0	0	SC	0	3.8561	0	34.5741	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1222.0	0	SC	0	3.8550	0	34.5741	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1223.0	0	SC	0	3.8516	0	34.5738	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1224.0	0	SC	0	3.8440	0	34.5738	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1225.0	0	SC	0	3.8349	0	34.5741	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1226.0	0	SC	0	3.8289	0	34.5748	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1227.0	0	SC	0	3.8279	0	34.5750	0	2.029	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1228.0	0	SC	0	3.8277	0	34.5749	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1229.0	0	SC	0	3.8273	0	34.5749	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1230.0	0	SC	0	3.8262	0	34.5751	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1231.0	0	SC	0	3.8259	0	34.5752	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1232.0	0	SC	0	3.8256	0	34.5752	0	2.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1233.0	0	SC	0	3.8237	0	34.5750	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1234.0	0	SC	0	3.8193	0	34.5751	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1235.0	0	SC	0	3.8166	0	34.5752	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1236.0	0	SC	0	3.8120	0	34.5753	0	2.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1237.0	0	SC	0	3.8083	0	34.5754	0	2.029	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1238.0	0	SC	0	3.8066	0	34.5756	0	2.030	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1239.0	0	SC	0	3.8058	0	34.5756	0	2.031	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1240.0	0	SC	0	3.7970	0	34.5751	0	2.031	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1241.0	0	SC	0	3.7878	0	34.5757	0	2.033	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1242.0	0	SC	0	3.7798	0	34.5759	0	2.034	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1243.0	0	SC	0	3.7717	0	34.5759	0	2.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1244.0	0	SC	0	3.7644	0	34.5766	0	2.037	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1245.0	0	SC	0	3.7607	0	34.5767	0	2.039	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1246.0	0	SC	0	3.7589	0	34.5770	0	2.041	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1247.0	0	SC	0	3.7564	0	34.5769	0	2.043	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1248.0	0	SC	0	3.7533	0	34.5771	0	2.044	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1249.0	0	SC	0	3.7519	0	34.5772	0	2.045	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1250.0	0	SC	0	3.7514	0	34.5772	0	2.045	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1251.0	0	SC	0	3.7510	0	34.5774	0	2.047	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1252.0	0	SC	0	3.7500	0	34.5772	0	2.047	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1253.0	0	SC	0	3.7486	0	34.5772	0	2.047	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1254.0	0	SC	0	3.7442	0	34.5773	0	2.047	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1255.0	0	SC	0	3.7417	0	34.5776	0	2.046	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1256.0	0	SC	0	3.7409	0	34.5774	0	2.046	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1257.0	0	SC	0	3.7389	0	34.5775	0	2.048	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1258.0	0	SC	0	3.7370	0	34.5775	0	2.049	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1259.0	0	SC	0	3.7305	0	34.5773	0	2.049	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1260.0	0	SC	0	3.7177	0	34.5777	0	2.051	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1261.0	0	SC	0	3.7117	0	34.5781	0	2.052	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1262.0	0	SC	0	3.7089	0	34.5783	0	2.053	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1263.0	0	SC	0	3.7066	0	34.5786	0	2.056	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1264.0	0	SC	0	3.7062	0	34.5786	0	2.056	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1265.0	0	SC	0	3.7039	0	34.5781	0	2.059	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1266.0	0	SC	0	3.6873	0	34.5783	0	2.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1267.0	0	SC	0	3.6831	0	34.5792	0	2.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1268.0	0	SC	0	3.6825	0	34.5792	0	2.063	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1269.0	0	SC	0	3.6822	0	34.5793	0	2.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1270.0	0	SC	0	3.6817	0	34.5794	0	2.066	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1271.0	0	SC	0	3.6813	0	34.5795	0	2.068	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1272.0	0	SC	0	3.6783	0	34.5794	0	2.070	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1273.0	0	SC	0	3.6725	0	34.5797	0	2.071	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1274.0	0	SC	0	3.6666	0	34.5799	0	2.072	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1275.0	0	SC	0	3.6620	0	34.5800	0	2.074	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1276.0	0	SC	0	3.6602	0	34.5803	0	2.074	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1277.0	0	SC	0	3.6592	0	34.5803	0	2.075	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1278.0	0	SC	0	3.6564	0	34.5802	0	2.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1279.0	0	SC	0	3.6523	0	34.5805	0	2.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1280.0	0	SC	0	3.6515	0	34.5806	0	2.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1281.0	0	SC	0	3.6509	0	34.5806	0	2.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1282.0	0	SC	0	3.6505	0	34.5806	0	2.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1283.0	0	SC	0	3.6497	0	34.5807	0	2.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1284.0	0	SC	0	3.6484	0	34.5807	0	2.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1285.0	0	SC	0	3.6472	0	34.5808	0	2.078	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1286.0	0	SC	0	3.6470	0	34.5807	0	2.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1287.0	0	SC	0	3.6446	0	34.5806	0	2.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1288.0	0	SC	0	3.6398	0	34.5809	0	2.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1289.0	0	SC	0	3.6356	0	34.5808	0	2.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1290.0	0	SC	0	3.6306	0	34.5809	0	2.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1291.0	0	SC	0	3.6223	0	34.5811	0	2.075	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1292.0	0	SC	0	3.6151	0	34.5813	0	2.075	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1293.0	0	SC	0	3.6100	0	34.5814	0	2.075	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1294.0	0	SC	0	3.6063	0	34.5814	0	2.075	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1295.0	0	SC	0	3.6029	0	34.5816	0	2.074	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1296.0	0	SC	0	3.6008	0	34.5815	0	2.073	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1297.0	0	SC	0	3.5922	0	34.5815	0	2.071	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1298.0	0	SC	0	3.5876	0	34.5821	0	2.072	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1299.0	0	SC	0	3.5850	0	34.5821	0	2.072	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1300.0	0	SC	0	3.5823	0	34.5821	0	2.073	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1301.0	0	SC	0	3.5808	0	34.5824	0	2.072	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1302.0	0	SC	0	3.5803	0	34.5824	0	2.072	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1303.0	0	SC	0	3.5794	0	34.5824	0	2.073	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1304.0	0	SC	0	3.5792	0	34.5826	0	2.072	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1305.0	0	SC	0	3.5786	0	34.5826	0	2.073	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1306.0	0	SC	0	3.5766	0	34.5824	0	2.074	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1307.0	0	SC	0	3.5730	0	34.5824	0	2.074	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1308.0	0	SC	0	3.5707	0	34.5826	0	2.075	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1309.0	0	SC	0	3.5675	0	34.5826	0	2.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1310.0	0	SC	0	3.5633	0	34.5825	0	2.080	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1311.0	0	SC	0	3.5490	0	34.5824	0	2.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1312.0	0	SC	0	3.5431	0	34.5833	0	2.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1313.0	0	SC	0	3.5390	0	34.5833	0	2.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1314.0	0	SC	0	3.5355	0	34.5835	0	2.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1315.0	0	SC	0	3.5337	0	34.5838	0	2.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1316.0	0	SC	0	3.5329	0	34.5839	0	2.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1317.0	0	SC	0	3.5325	0	34.5838	0	2.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1318.0	0	SC	0	3.5322	0	34.5839	0	2.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1319.0	0	SC	0	3.5319	0	34.5839	0	2.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1320.0	0	SC	0	3.5317	0	34.5840	0	2.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1321.0	0	SC	0	3.5314	0	34.5841	0	2.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1322.0	0	SC	0	3.5312	0	34.5842	0	2.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1323.0	0	SC	0	3.5310	0	34.5840	0	2.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1324.0	0	SC	0	3.5309	0	34.5841	0	2.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1325.0	0	SC	0	3.5305	0	34.5841	0	2.093	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1326.0	0	SC	0	3.5280	0	34.5839	0	2.096	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1327.0	0	SC	0	3.5187	0	34.5840	0	2.099	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1328.0	0	SC	0	3.5115	0	34.5846	0	2.099	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1329.0	0	SC	0	3.5088	0	34.5849	0	2.100	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1330.0	0	SC	0	3.5075	0	34.5849	0	2.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1331.0	0	SC	0	3.5029	0	34.5846	0	2.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1332.0	0	SC	0	3.4969	0	34.5851	0	2.102	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1333.0	0	SC	0	3.4936	0	34.5851	0	2.102	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1334.0	0	SC	0	3.4877	0	34.5852	0	2.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1335.0	0	SC	0	3.4837	0	34.5855	0	2.100	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1336.0	0	SC	0	3.4791	0	34.5854	0	2.099	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1337.0	0	SC	0	3.4754	0	34.5856	0	2.098	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1338.0	0	SC	0	3.4704	0	34.5854	0	2.097	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1339.0	0	SC	0	3.4614	0	34.5857	0	2.096	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1340.0	0	SC	0	3.4593	0	34.5857	0	2.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1341.0	0	SC	0	3.4533	0	34.5860	0	2.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1342.0	0	SC	0	3.4496	0	34.5861	0	2.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1343.0	0	SC	0	3.4472	0	34.5863	0	2.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1344.0	0	SC	0	3.4458	0	34.5863	0	2.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1345.0	0	SC	0	3.4439	0	34.5864	0	2.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1346.0	0	SC	0	3.4429	0	34.5865	0	2.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1347.0	0	SC	0	3.4422	0	34.5865	0	2.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1348.0	0	SC	0	3.4411	0	34.5866	0	2.082	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1349.0	0	SC	0	3.4387	0	34.5867	0	2.080	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1350.0	0	SC	0	3.4366	0	34.5868	0	2.079	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1351.0	0	SC	0	3.4333	0	34.5869	0	2.079	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1352.0	0	SC	0	3.4270	0	34.5869	0	2.079	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1353.0	0	SC	0	3.4165	0	34.5871	0	2.080	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1354.0	0	SC	0	3.4088	0	34.5874	0	2.081	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1355.0	0	SC	0	3.4039	0	34.5875	0	2.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1356.0	0	SC	0	3.3959	0	34.5877	0	2.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1357.0	0	SC	0	3.3933	0	34.5881	0	2.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1358.0	0	SC	0	3.3923	0	34.5881	0	2.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1359.0	0	SC	0	3.3910	0	34.5881	0	2.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1360.0	0	SC	0	3.3895	0	34.5882	0	2.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1361.0	0	SC	0	3.3885	0	34.5883	0	2.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1362.0	0	SC	0	3.3878	0	34.5883	0	2.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1363.0	0	SC	0	3.3876	0	34.5885	0	2.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1364.0	0	SC	0	3.3868	0	34.5884	0	2.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1365.0	0	SC	0	3.3848	0	34.5883	0	2.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1366.0	0	SC	0	3.3819	0	34.5885	0	2.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1367.0	0	SC	0	3.3807	0	34.5886	0	2.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1368.0	0	SC	0	3.3801	0	34.5886	0	2.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1369.0	0	SC	0	3.3791	0	34.5886	0	2.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1370.0	0	SC	0	3.3774	0	34.5886	0	2.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1371.0	0	SC	0	3.3767	0	34.5889	0	2.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1372.0	0	SC	0	3.3763	0	34.5888	0	2.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1373.0	0	SC	0	3.3748	0	34.5888	0	2.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1374.0	0	SC	0	3.3707	0	34.5887	0	2.093	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1375.0	0	SC	0	3.3678	0	34.5889	0	2.095	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1376.0	0	SC	0	3.3629	0	34.5888	0	2.096	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1377.0	0	SC	0	3.3549	0	34.5888	0	2.099	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1378.0	0	SC	0	3.3468	0	34.5891	0	2.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1379.0	0	SC	0	3.3436	0	34.5893	0	2.103	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1380.0	0	SC	0	3.3392	0	34.5891	0	2.103	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1381.0	0	SC	0	3.3356	0	34.5896	0	2.104	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1382.0	0	SC	0	3.3349	0	34.5898	0	2.105	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1383.0	0	SC	0	3.3333	0	34.5896	0	2.105	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1384.0	0	SC	0	3.3255	0	34.5893	0	2.105	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1385.0	0	SC	0	3.3171	0	34.5899	0	2.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1386.0	0	SC	0	3.3134	0	34.5901	0	2.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1387.0	0	SC	0	3.3094	0	34.5902	0	2.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1388.0	0	SC	0	3.3077	0	34.5904	0	2.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1389.0	0	SC	0	3.3045	0	34.5905	0	2.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1390.0	0	SC	0	3.3006	0	34.5905	0	2.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1391.0	0	SC	0	3.2964	0	34.5907	0	2.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1392.0	0	SC	0	3.2947	0	34.5909	0	2.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1393.0	0	SC	0	3.2938	0	34.5910	0	2.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1394.0	0	SC	0	3.2927	0	34.5910	0	2.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1395.0	0	SC	0	3.2912	0	34.5910	0	2.108	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1396.0	0	SC	0	3.2866	0	34.5911	0	2.110	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1397.0	0	SC	0	3.2831	0	34.5913	0	2.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1398.0	0	SC	0	3.2807	0	34.5915	0	2.113	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1399.0	0	SC	0	3.2783	0	34.5913	0	2.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1400.0	0	SC	0	3.2742	0	34.5918	0	2.115	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1401.0	0	SC	0	3.2722	0	34.5917	0	2.116	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1402.0	0	SC	0	3.2698	0	34.5918	0	2.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1403.0	0	SC	0	3.2672	0	34.5919	0	2.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1404.0	0	SC	0	3.2657	0	34.5921	0	2.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1405.0	0	SC	0	3.2641	0	34.5922	0	2.119	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1406.0	0	SC	0	3.2631	0	34.5923	0	2.120	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1407.0	0	SC	0	3.2623	0	34.5923	0	2.120	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1408.0	0	SC	0	3.2608	0	34.5923	0	2.121	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1409.0	0	SC	0	3.2596	0	34.5925	0	2.121	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1410.0	0	SC	0	3.2586	0	34.5925	0	2.121	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1411.0	0	SC	0	3.2583	0	34.5925	0	2.122	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1412.0	0	SC	0	3.2575	0	34.5927	0	2.124	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1413.0	0	SC	0	3.2570	0	34.5926	0	2.125	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1414.0	0	SC	0	3.2555	0	34.5924	0	2.126	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1415.0	0	SC	0	3.2484	0	34.5924	0	2.128	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1416.0	0	SC	0	3.2432	0	34.5927	0	2.129	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1417.0	0	SC	0	3.2416	0	34.5930	0	2.130	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1418.0	0	SC	0	3.2412	0	34.5929	0	2.130	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1419.0	0	SC	0	3.2399	0	34.5931	0	2.131	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1420.0	0	SC	0	3.2386	0	34.5930	0	2.131	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1421.0	0	SC	0	3.2377	0	34.5931	0	2.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1422.0	0	SC	0	3.2368	0	34.5931	0	2.131	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1423.0	0	SC	0	3.2352	0	34.5932	0	2.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1424.0	0	SC	0	3.2328	0	34.5932	0	2.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1425.0	0	SC	0	3.2313	0	34.5934	0	2.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1426.0	0	SC	0	3.2301	0	34.5933	0	2.133	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1427.0	0	SC	0	3.2298	0	34.5934	0	2.134	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1428.0	0	SC	0	3.2292	0	34.5933	0	2.134	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1429.0	0	SC	0	3.2259	0	34.5932	0	2.135	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1430.0	0	SC	0	3.2204	0	34.5937	0	2.136	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1431.0	0	SC	0	3.2188	0	34.5935	0	2.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1432.0	0	SC	0	3.2125	0	34.5937	0	2.138	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1433.0	0	SC	0	3.2102	0	34.5941	0	2.138	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1434.0	0	SC	0	3.2085	0	34.5941	0	2.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1435.0	0	SC	0	3.2066	0	34.5942	0	2.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1436.0	0	SC	0	3.2057	0	34.5943	0	2.140	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1437.0	0	SC	0	3.2043	0	34.5944	0	2.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1438.0	0	SC	0	3.2027	0	34.5943	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1439.0	0	SC	0	3.2015	0	34.5945	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1440.0	0	SC	0	3.2017	0	34.5946	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1441.0	0	SC	0	3.2015	0	34.5945	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1442.0	0	SC	0	3.2004	0	34.5945	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1443.0	0	SC	0	3.1989	0	34.5945	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1444.0	0	SC	0	3.1978	0	34.5947	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1445.0	0	SC	0	3.1974	0	34.5946	0	2.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1446.0	0	SC	0	3.1972	0	34.5948	0	2.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1447.0	0	SC	0	3.1970	0	34.5947	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1448.0	0	SC	0	3.1958	0	34.5948	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1449.0	0	SC	0	3.1955	0	34.5949	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1450.0	0	SC	0	3.1926	0	34.5948	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1451.0	0	SC	0	3.1902	0	34.5950	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1452.0	0	SC	0	3.1885	0	34.5951	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1453.0	0	SC	0	3.1870	0	34.5951	0	2.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1454.0	0	SC	0	3.1858	0	34.5951	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1455.0	0	SC	0	3.1847	0	34.5951	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1456.0	0	SC	0	3.1832	0	34.5952	0	2.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1457.0	0	SC	0	3.1817	0	34.5954	0	2.144	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1458.0	0	SC	0	3.1806	0	34.5953	0	2.144	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1459.0	0	SC	0	3.1785	0	34.5953	0	2.145	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1460.0	0	SC	0	3.1767	0	34.5956	0	2.146	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1461.0	0	SC	0	3.1747	0	34.5954	0	2.147	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1462.0	0	SC	0	3.1694	0	34.5956	0	2.147	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1463.0	0	SC	0	3.1627	0	34.5955	0	2.149	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1464.0	0	SC	0	3.1572	0	34.5959	0	2.150	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1465.0	0	SC	0	3.1559	0	34.5961	0	2.151	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1466.0	0	SC	0	3.1555	0	34.5961	0	2.150	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1467.0	0	SC	0	3.1547	0	34.5963	0	2.151	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1468.0	0	SC	0	3.1538	0	34.5963	0	2.152	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1469.0	0	SC	0	3.1523	0	34.5962	0	2.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1470.0	0	SC	0	3.1478	0	34.5961	0	2.155	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1471.0	0	SC	0	3.1418	0	34.5964	0	2.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1472.0	0	SC	0	3.1382	0	34.5965	0	2.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1473.0	0	SC	0	3.1336	0	34.5967	0	2.158	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1474.0	0	SC	0	3.1299	0	34.5970	0	2.160	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1475.0	0	SC	0	3.1277	0	34.5970	0	2.161	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1476.0	0	SC	0	3.1263	0	34.5971	0	2.162	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1477.0	0	SC	0	3.1236	0	34.5970	0	2.162	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1478.0	0	SC	0	3.1201	0	34.5975	0	2.163	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1479.0	0	SC	0	3.1190	0	34.5976	0	2.165	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1480.0	0	SC	0	3.1179	0	34.5975	0	2.167	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1481.0	0	SC	0	3.1163	0	34.5975	0	2.168	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1482.0	0	SC	0	3.1112	0	34.5974	0	2.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1483.0	0	SC	0	3.1039	0	34.5977	0	2.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1484.0	0	SC	0	3.1007	0	34.5980	0	2.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1485.0	0	SC	0	3.1000	0	34.5980	0	2.173	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1486.0	0	SC	0	3.0986	0	34.5981	0	2.175	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1487.0	0	SC	0	3.0969	0	34.5980	0	2.176	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1488.0	0	SC	0	3.0938	0	34.5980	0	2.176	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1489.0	0	SC	0	3.0878	0	34.5982	0	2.177	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1490.0	0	SC	0	3.0804	0	34.5987	0	2.178	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1491.0	0	SC	0	3.0779	0	34.5989	0	2.178	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1492.0	0	SC	0	3.0773	0	34.5989	0	2.178	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1493.0	0	SC	0	3.0765	0	34.5990	0	2.178	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1494.0	0	SC	0	3.0751	0	34.5991	0	2.179	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1495.0	0	SC	0	3.0735	0	34.5992	0	2.180	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1496.0	0	SC	0	3.0689	0	34.5990	0	2.180	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1497.0	0	SC	0	3.0643	0	34.5993	0	2.181	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1498.0	0	SC	0	3.0607	0	34.5995	0	2.182	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1499.0	0	SC	0	3.0599	0	34.5997	0	2.182	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1500.0	0	SC	0	3.0592	0	34.5997	0	2.183	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1501.0	0	SC	0	3.0582	0	34.5999	0	2.183	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1502.0	0	SC	0	3.0571	0	34.6000	0	2.183	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1503.0	0	SC	0	3.0540	0	34.5997	0	2.184	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1504.0	0	SC	0	3.0472	0	34.5998	0	2.184	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1505.0	0	SC	0	3.0435	0	34.6001	0	2.185	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1506.0	0	SC	0	3.0414	0	34.6000	0	2.185	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1507.0	0	SC	0	3.0395	0	34.6003	0	2.185	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1508.0	0	SC	0	3.0370	0	34.6002	0	2.186	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1509.0	0	SC	0	3.0326	0	34.6004	0	2.186	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1510.0	0	SC	0	3.0308	0	34.6005	0	2.187	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1511.0	0	SC	0	3.0287	0	34.6005	0	2.186	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1512.0	0	SC	0	3.0259	0	34.6007	0	2.185	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1513.0	0	SC	0	3.0233	0	34.6007	0	2.187	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1514.0	0	SC	0	3.0223	0	34.6009	0	2.187	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1515.0	0	SC	0	3.0221	0	34.6010	0	2.188	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1516.0	0	SC	0	3.0207	0	34.6010	0	2.188	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1517.0	0	SC	0	3.0195	0	34.6012	0	2.189	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1518.0	0	SC	0	3.0184	0	34.6009	0	2.190	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1519.0	0	SC	0	3.0148	0	34.6010	0	2.190	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1520.0	0	SC	0	3.0116	0	34.6010	0	2.191	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1521.0	0	SC	0	3.0084	0	34.6015	0	2.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1522.0	0	SC	0	3.0070	0	34.6017	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1523.0	0	SC	0	3.0068	0	34.6017	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1524.0	0	SC	0	3.0064	0	34.6017	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1525.0	0	SC	0	3.0047	0	34.6017	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1526.0	0	SC	0	3.0029	0	34.6017	0	2.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1527.0	0	SC	0	3.0019	0	34.6018	0	2.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1528.0	0	SC	0	3.0013	0	34.6019	0	2.197	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1529.0	0	SC	0	3.0007	0	34.6020	0	2.197	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1530.0	0	SC	0	2.9993	0	34.6020	0	2.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1531.0	0	SC	0	2.9974	0	34.6020	0	2.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1532.0	0	SC	0	2.9948	0	34.6021	0	2.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1533.0	0	SC	0	2.9924	0	34.6022	0	2.200	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1534.0	0	SC	0	2.9881	0	34.6021	0	2.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1535.0	0	SC	0	2.9840	0	34.6027	0	2.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1536.0	0	SC	0	2.9822	0	34.6029	0	2.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1537.0	0	SC	0	2.9813	0	34.6028	0	2.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1538.0	0	SC	0	2.9799	0	34.6029	0	2.203	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1539.0	0	SC	0	2.9789	0	34.6030	0	2.204	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1540.0	0	SC	0	2.9780	0	34.6031	0	2.204	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1541.0	0	SC	0	2.9766	0	34.6029	0	2.203	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1542.0	0	SC	0	2.9757	0	34.6030	0	2.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1543.0	0	SC	0	2.9737	0	34.6030	0	2.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1544.0	0	SC	0	2.9705	0	34.6032	0	2.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1545.0	0	SC	0	2.9667	0	34.6034	0	2.200	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1546.0	0	SC	0	2.9632	0	34.6037	0	2.200	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1547.0	0	SC	0	2.9609	0	34.6038	0	2.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1548.0	0	SC	0	2.9595	0	34.6039	0	2.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1549.0	0	SC	0	2.9582	0	34.6040	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1550.0	0	SC	0	2.9573	0	34.6041	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1551.0	0	SC	0	2.9571	0	34.6041	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1552.0	0	SC	0	2.9568	0	34.6042	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1553.0	0	SC	0	2.9567	0	34.6042	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1554.0	0	SC	0	2.9562	0	34.6042	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1555.0	0	SC	0	2.9556	0	34.6043	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1556.0	0	SC	0	2.9545	0	34.6043	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1557.0	0	SC	0	2.9538	0	34.6043	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1558.0	0	SC	0	2.9522	0	34.6044	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1559.0	0	SC	0	2.9512	0	34.6044	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1560.0	0	SC	0	2.9490	0	34.6046	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1561.0	0	SC	0	2.9481	0	34.6046	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1562.0	0	SC	0	2.9469	0	34.6047	0	2.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1563.0	0	SC	0	2.9459	0	34.6047	0	2.191	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1564.0	0	SC	0	2.9451	0	34.6048	0	2.189	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1565.0	0	SC	0	2.9419	0	34.6046	0	2.188	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1566.0	0	SC	0	2.9371	0	34.6049	0	2.188	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1567.0	0	SC	0	2.9356	0	34.6050	0	2.189	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1568.0	0	SC	0	2.9332	0	34.6051	0	2.190	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1569.0	0	SC	0	2.9311	0	34.6051	0	2.191	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1570.0	0	SC	0	2.9304	0	34.6053	0	2.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1571.0	0	SC	0	2.9302	0	34.6053	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1572.0	0	SC	0	2.9292	0	34.6053	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1573.0	0	SC	0	2.9270	0	34.6054	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1574.0	0	SC	0	2.9261	0	34.6054	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1575.0	0	SC	0	2.9243	0	34.6056	0	2.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1576.0	0	SC	0	2.9192	0	34.6056	0	2.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1577.0	0	SC	0	2.9176	0	34.6058	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1578.0	0	SC	0	2.9128	0	34.6057	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1579.0	0	SC	0	2.9090	0	34.6061	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1580.0	0	SC	0	2.9076	0	34.6061	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1581.0	0	SC	0	2.9058	0	34.6060	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1582.0	0	SC	0	2.9041	0	34.6063	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1583.0	0	SC	0	2.9029	0	34.6063	0	2.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1584.0	0	SC	0	2.9003	0	34.6062	0	2.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1585.0	0	SC	0	2.8944	0	34.6066	0	2.195	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1586.0	0	SC	0	2.8924	0	34.6066	0	2.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1587.0	0	SC	0	2.8910	0	34.6067	0	2.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1588.0	0	SC	0	2.8872	0	34.6066	0	2.197	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1589.0	0	SC	0	2.8826	0	34.6070	0	2.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1590.0	0	SC	0	2.8813	0	34.6072	0	2.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1591.0	0	SC	0	2.8792	0	34.6071	0	2.199	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1592.0	0	SC	0	2.8759	0	34.6074	0	2.199	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1593.0	0	SC	0	2.8739	0	34.6074	0	2.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1594.0	0	SC	0	2.8720	0	34.6075	0	2.199	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1595.0	0	SC	0	2.8687	0	34.6076	0	2.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1596.0	0	SC	0	2.8658	0	34.6079	0	2.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1597.0	0	SC	0	2.8643	0	34.6077	0	2.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1598.0	0	SC	0	2.8630	0	34.6081	0	2.203	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1599.0	0	SC	0	2.8625	0	34.6081	0	2.203	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1600.0	0	SC	0	2.8618	0	34.6081	0	2.204	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1601.0	0	SC	0	2.8593	0	34.6081	0	2.206	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1602.0	0	SC	0	2.8536	0	34.6082	0	2.207	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1603.0	0	SC	0	2.8497	0	34.6086	0	2.207	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1604.0	0	SC	0	2.8461	0	34.6083	0	2.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1605.0	0	SC	0	2.8393	0	34.6087	0	2.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1606.0	0	SC	0	2.8368	0	34.6092	0	2.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1607.0	0	SC	0	2.8343	0	34.6091	0	2.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1608.0	0	SC	0	2.8331	0	34.6092	0	2.214	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1609.0	0	SC	0	2.8310	0	34.6093	0	2.216	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1610.0	0	SC	0	2.8287	0	34.6092	0	2.217	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1611.0	0	SC	0	2.8266	0	34.6095	0	2.220	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1612.0	0	SC	0	2.8246	0	34.6096	0	2.222	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1613.0	0	SC	0	2.8223	0	34.6095	0	2.225	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1614.0	0	SC	0	2.8203	0	34.6097	0	2.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1615.0	0	SC	0	2.8190	0	34.6100	0	2.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1616.0	0	SC	0	2.8163	0	34.6098	0	2.233	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1617.0	0	SC	0	2.8135	0	34.6102	0	2.236	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1618.0	0	SC	0	2.8116	0	34.6101	0	2.237	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1619.0	0	SC	0	2.8081	0	34.6104	0	2.238	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1620.0	0	SC	0	2.8069	0	34.6105	0	2.240	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1621.0	0	SC	0	2.8062	0	34.6105	0	2.242	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1622.0	0	SC	0	2.8056	0	34.6105	0	2.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1623.0	0	SC	0	2.8042	0	34.6105	0	2.247	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1624.0	0	SC	0	2.8015	0	34.6106	0	2.249	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1625.0	0	SC	0	2.7990	0	34.6107	0	2.250	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1626.0	0	SC	0	2.7977	0	34.6109	0	2.251	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1627.0	0	SC	0	2.7968	0	34.6109	0	2.254	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1628.0	0	SC	0	2.7928	0	34.6108	0	2.255	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1629.0	0	SC	0	2.7888	0	34.6110	0	2.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1630.0	0	SC	0	2.7845	0	34.6112	0	2.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1631.0	0	SC	0	2.7785	0	34.6114	0	2.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1632.0	0	SC	0	2.7748	0	34.6117	0	2.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1633.0	0	SC	0	2.7741	0	34.6119	0	2.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1634.0	0	SC	0	2.7739	0	34.6118	0	2.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1635.0	0	SC	0	2.7728	0	34.6120	0	2.261	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1636.0	0	SC	0	2.7715	0	34.6115	0	2.263	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1637.0	0	SC	0	2.7601	0	34.6120	0	2.264	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1638.0	0	SC	0	2.7585	0	34.6126	0	2.266	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1639.0	0	SC	0	2.7580	0	34.6124	0	2.268	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1640.0	0	SC	0	2.7569	0	34.6125	0	2.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1641.0	0	SC	0	2.7557	0	34.6124	0	2.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1642.0	0	SC	0	2.7542	0	34.6126	0	2.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1643.0	0	SC	0	2.7537	0	34.6126	0	2.274	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1644.0	0	SC	0	2.7537	0	34.6126	0	2.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1645.0	0	SC	0	2.7533	0	34.6126	0	2.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1646.0	0	SC	0	2.7525	0	34.6127	0	2.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1647.0	0	SC	0	2.7516	0	34.6126	0	2.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1648.0	0	SC	0	2.7490	0	34.6127	0	2.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1649.0	0	SC	0	2.7468	0	34.6129	0	2.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1650.0	0	SC	0	2.7435	0	34.6130	0	2.280	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1651.0	0	SC	0	2.7403	0	34.6129	0	2.282	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1652.0	0	SC	0	2.7367	0	34.6131	0	2.283	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1653.0	0	SC	0	2.7337	0	34.6130	0	2.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1654.0	0	SC	0	2.7274	0	34.6131	0	2.287	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1655.0	0	SC	0	2.7234	0	34.6136	0	2.290	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1656.0	0	SC	0	2.7232	0	34.6136	0	2.290	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1657.0	0	SC	0	2.7226	0	34.6136	0	2.293	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1658.0	0	SC	0	2.7165	0	34.6135	0	2.296	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1659.0	0	SC	0	2.7135	0	34.6137	0	2.298	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1660.0	0	SC	0	2.7076	0	34.6139	0	2.300	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1661.0	0	SC	0	2.7065	0	34.6143	0	2.300	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1662.0	0	SC	0	2.7063	0	34.6142	0	2.300	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1663.0	0	SC	0	2.7060	0	34.6143	0	2.302	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1664.0	0	SC	0	2.7058	0	34.6143	0	2.302	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1665.0	0	SC	0	2.7050	0	34.6144	0	2.304	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1666.0	0	SC	0	2.7016	0	34.6142	0	2.305	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1667.0	0	SC	0	2.6980	0	34.6145	0	2.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1668.0	0	SC	0	2.6928	0	34.6147	0	2.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1669.0	0	SC	0	2.6895	0	34.6150	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1670.0	0	SC	0	2.6875	0	34.6152	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1671.0	0	SC	0	2.6860	0	34.6152	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1672.0	0	SC	0	2.6827	0	34.6152	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1673.0	0	SC	0	2.6804	0	34.6154	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1674.0	0	SC	0	2.6797	0	34.6153	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1675.0	0	SC	0	2.6794	0	34.6155	0	2.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1676.0	0	SC	0	2.6791	0	34.6154	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1677.0	0	SC	0	2.6772	0	34.6155	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1678.0	0	SC	0	2.6753	0	34.6155	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1679.0	0	SC	0	2.6745	0	34.6157	0	2.309	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1680.0	0	SC	0	2.6743	0	34.6157	0	2.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1681.0	0	SC	0	2.6735	0	34.6158	0	2.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1682.0	0	SC	0	2.6733	0	34.6158	0	2.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1683.0	0	SC	0	2.6730	0	34.6158	0	2.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1684.0	0	SC	0	2.6726	0	34.6158	0	2.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1685.0	0	SC	0	2.6723	0	34.6159	0	2.309	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1686.0	0	SC	0	2.6717	0	34.6158	0	2.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1687.0	0	SC	0	2.6710	0	34.6159	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1688.0	0	SC	0	2.6691	0	34.6159	0	2.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1689.0	0	SC	0	2.6670	0	34.6160	0	2.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1690.0	0	SC	0	2.6650	0	34.6162	0	2.310	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1691.0	0	SC	0	2.6620	0	34.6162	0	2.310	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1692.0	0	SC	0	2.6589	0	34.6165	0	2.311	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1693.0	0	SC	0	2.6576	0	34.6166	0	2.312	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1694.0	0	SC	0	2.6572	0	34.6169	0	2.314	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1695.0	0	SC	0	2.6565	0	34.6170	0	2.314	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1696.0	0	SC	0	2.6560	0	34.6169	0	2.315	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1697.0	0	SC	0	2.6548	0	34.6170	0	2.316	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1698.0	0	SC	0	2.6524	0	34.6170	0	2.317	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1699.0	0	SC	0	2.6503	0	34.6173	0	2.317	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1700.0	0	SC	0	2.6490	0	34.6173	0	2.318	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1701.0	0	SC	0	2.6460	0	34.6173	0	2.319	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1702.0	0	SC	0	2.6419	0	34.6176	0	2.320	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1703.0	0	SC	0	2.6412	0	34.6179	0	2.322	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1704.0	0	SC	0	2.6404	0	34.6178	0	2.322	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1705.0	0	SC	0	2.6380	0	34.6177	0	2.323	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1706.0	0	SC	0	2.6350	0	34.6178	0	2.323	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1707.0	0	SC	0	2.6329	0	34.6179	0	2.324	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1708.0	0	SC	0	2.6323	0	34.6180	0	2.324	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1709.0	0	SC	0	2.6319	0	34.6179	0	2.324	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1710.0	0	SC	0	2.6313	0	34.6180	0	2.324	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1711.0	0	SC	0	2.6310	0	34.6181	0	2.325	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1712.0	0	SC	0	2.6307	0	34.6181	0	2.325	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1713.0	0	SC	0	2.6303	0	34.6181	0	2.325	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1714.0	0	SC	0	2.6299	0	34.6182	0	2.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1715.0	0	SC	0	2.6283	0	34.6182	0	2.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1716.0	0	SC	0	2.6263	0	34.6184	0	2.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1717.0	0	SC	0	2.6258	0	34.6185	0	2.327	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1718.0	0	SC	0	2.6255	0	34.6184	0	2.327	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1719.0	0	SC	0	2.6252	0	34.6185	0	2.327	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1720.0	0	SC	0	2.6246	0	34.6185	0	2.329	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1721.0	0	SC	0	2.6241	0	34.6186	0	2.329	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1722.0	0	SC	0	2.6229	0	34.6186	0	2.329	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1723.0	0	SC	0	2.6221	0	34.6188	0	2.328	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1724.0	0	SC	0	2.6217	0	34.6186	0	2.330	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1725.0	0	SC	0	2.6214	0	34.6186	0	2.329	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1726.0	0	SC	0	2.6211	0	34.6186	0	2.329	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1727.0	0	SC	0	2.6189	0	34.6185	0	2.330	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1728.0	0	SC	0	2.6129	0	34.6188	0	2.331	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1729.0	0	SC	0	2.6080	0	34.6193	0	2.332	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1730.0	0	SC	0	2.6054	0	34.6193	0	2.333	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1731.0	0	SC	0	2.6035	0	34.6193	0	2.333	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1732.0	0	SC	0	2.5997	0	34.6193	0	2.334	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1733.0	0	SC	0	2.5977	0	34.6194	0	2.335	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1734.0	0	SC	0	2.5976	0	34.6196	0	2.335	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1735.0	0	SC	0	2.5967	0	34.6195	0	2.336	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1736.0	0	SC	0	2.5955	0	34.6197	0	2.336	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1737.0	0	SC	0	2.5915	0	34.6195	0	2.338	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1738.0	0	SC	0	2.5897	0	34.6199	0	2.337	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1739.0	0	SC	0	2.5887	0	34.6200	0	2.338	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1740.0	0	SC	0	2.5875	0	34.6198	0	2.338	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1741.0	0	SC	0	2.5865	0	34.6200	0	2.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1742.0	0	SC	0	2.5855	0	34.6200	0	2.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1743.0	0	SC	0	2.5830	0	34.6200	0	2.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1744.0	0	SC	0	2.5809	0	34.6201	0	2.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1745.0	0	SC	0	2.5790	0	34.6204	0	2.340	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1746.0	0	SC	0	2.5783	0	34.6204	0	2.340	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1747.0	0	SC	0	2.5774	0	34.6203	0	2.340	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1748.0	0	SC	0	2.5766	0	34.6203	0	2.341	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1749.0	0	SC	0	2.5757	0	34.6204	0	2.341	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1750.0	0	SC	0	2.5731	0	34.6205	0	2.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1751.0	0	SC	0	2.5720	0	34.6206	0	2.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1752.0	0	SC	0	2.5709	0	34.6207	0	2.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1753.0	0	SC	0	2.5680	0	34.6205	0	2.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1754.0	0	SC	0	2.5598	0	34.6208	0	2.343	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1755.0	0	SC	0	2.5570	0	34.6213	0	2.343	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1756.0	0	SC	0	2.5569	0	34.6213	0	2.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1757.0	0	SC	0	2.5568	0	34.6212	0	2.345	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1758.0	0	SC	0	2.5565	0	34.6214	0	2.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1759.0	0	SC	0	2.5562	0	34.6212	0	2.345	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1760.0	0	SC	0	2.5559	0	34.6213	0	2.345	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1761.0	0	SC	0	2.5548	0	34.6212	0	2.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1762.0	0	SC	0	2.5517	0	34.6212	0	2.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1763.0	0	SC	0	2.5489	0	34.6217	0	2.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1764.0	0	SC	0	2.5480	0	34.6216	0	2.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1765.0	0	SC	0	2.5473	0	34.6216	0	2.346	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1766.0	0	SC	0	2.5468	0	34.6218	0	2.347	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1767.0	0	SC	0	2.5466	0	34.6217	0	2.348	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1768.0	0	SC	0	2.5457	0	34.6219	0	2.349	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1769.0	0	SC	0	2.5442	0	34.6220	0	2.349	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1770.0	0	SC	0	2.5434	0	34.6219	0	2.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1771.0	0	SC	0	2.5430	0	34.6220	0	2.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1772.0	0	SC	0	2.5428	0	34.6220	0	2.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1773.0	0	SC	0	2.5424	0	34.6220	0	2.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1774.0	0	SC	0	2.5424	0	34.6221	0	2.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1775.0	0	SC	0	2.5419	0	34.6220	0	2.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1776.0	0	SC	0	2.5416	0	34.6221	0	2.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1777.0	0	SC	0	2.5415	0	34.6221	0	2.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1778.0	0	SC	0	2.5415	0	34.6220	0	2.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1779.0	0	SC	0	2.5414	0	34.6221	0	2.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1780.0	0	SC	0	2.5408	0	34.6222	0	2.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1781.0	0	SC	0	2.5404	0	34.6221	0	2.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1782.0	0	SC	0	2.5399	0	34.6221	0	2.349	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1783.0	0	SC	0	2.5385	0	34.6221	0	2.349	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1784.0	0	SC	0	2.5356	0	34.6221	0	2.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1785.0	0	SC	0	2.5283	0	34.6225	0	2.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1786.0	0	SC	0	2.5273	0	34.6227	0	2.355	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1787.0	0	SC	0	2.5233	0	34.6223	0	2.357	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1788.0	0	SC	0	2.5163	0	34.6229	0	2.357	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1789.0	0	SC	0	2.5157	0	34.6229	0	2.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1790.0	0	SC	0	2.5151	0	34.6230	0	2.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1791.0	0	SC	0	2.5134	0	34.6230	0	2.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1792.0	0	SC	0	2.5131	0	34.6232	0	2.355	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1793.0	0	SC	0	2.5121	0	34.6231	0	2.355	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1794.0	0	SC	0	2.5113	0	34.6233	0	2.355	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1795.0	0	SC	0	2.5112	0	34.6233	0	2.354	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1796.0	0	SC	0	2.5111	0	34.6234	0	2.354	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1797.0	0	SC	0	2.5108	0	34.6234	0	2.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1798.0	0	SC	0	2.5101	0	34.6234	0	2.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1799.0	0	SC	0	2.5101	0	34.6234	0	2.354	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1800.0	0	SC	0	2.5100	0	34.6234	0	2.356	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1801.0	0	SC	0	2.5089	0	34.6235	0	2.357	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1802.0	0	SC	0	2.5077	0	34.6234	0	2.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1803.0	0	SC	0	2.5068	0	34.6236	0	2.363	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1804.0	0	SC	0	2.5065	0	34.6237	0	2.366	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1805.0	0	SC	0	2.5052	0	34.6236	0	2.370	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1806.0	0	SC	0	2.5022	0	34.6235	0	2.372	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1807.0	0	SC	0	2.5003	0	34.6238	0	2.374	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1808.0	0	SC	0	2.4997	0	34.6236	0	2.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1809.0	0	SC	0	2.4980	0	34.6237	0	2.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1810.0	0	SC	0	2.4938	0	34.6236	0	2.382	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1811.0	0	SC	0	2.4914	0	34.6239	0	2.384	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1812.0	0	SC	0	2.4903	0	34.6240	0	2.386	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1813.0	0	SC	0	2.4885	0	34.6240	0	2.388	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1814.0	0	SC	0	2.4866	0	34.6240	0	2.390	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1815.0	0	SC	0	2.4826	0	34.6242	0	2.391	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1816.0	0	SC	0	2.4792	0	34.6245	0	2.393	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1817.0	0	SC	0	2.4774	0	34.6246	0	2.395	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1818.0	0	SC	0	2.4753	0	34.6248	0	2.396	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1819.0	0	SC	0	2.4748	0	34.6248	0	2.396	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1820.0	0	SC	0	2.4746	0	34.6249	0	2.398	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1821.0	0	SC	0	2.4744	0	34.6250	0	2.398	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1822.0	0	SC	0	2.4734	0	34.6250	0	2.399	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1823.0	0	SC	0	2.4723	0	34.6251	0	2.399	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1824.0	0	SC	0	2.4720	0	34.6250	0	2.399	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1825.0	0	SC	0	2.4719	0	34.6251	0	2.400	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1826.0	0	SC	0	2.4718	0	34.6251	0	2.400	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1827.0	0	SC	0	2.4717	0	34.6251	0	2.400	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1828.0	0	SC	0	2.4717	0	34.6251	0	2.400	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1829.0	0	SC	0	2.4716	0	34.6252	0	2.400	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1830.0	0	SC	0	2.4716	0	34.6252	0	2.400	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1831.0	0	SC	0	2.4715	0	34.6251	0	2.399	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1832.0	0	SC	0	2.4715	0	34.6252	0	2.401	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1833.0	0	SC	0	2.4714	0	34.6251	0	2.401	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1834.0	0	SC	0	2.4712	0	34.6252	0	2.403	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1835.0	0	SC	0	2.4701	0	34.6251	0	2.404	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1836.0	0	SC	0	2.4657	0	34.6251	0	2.406	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1837.0	0	SC	0	2.4625	0	34.6255	0	2.407	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1838.0	0	SC	0	2.4619	0	34.6256	0	2.408	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1839.0	0	SC	0	2.4617	0	34.6255	0	2.410	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1840.0	0	SC	0	2.4597	0	34.6257	0	2.410	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1841.0	0	SC	0	2.4578	0	34.6257	0	2.411	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1842.0	0	SC	0	2.4559	0	34.6259	0	2.412	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1843.0	0	SC	0	2.4542	0	34.6260	0	2.413	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1844.0	0	SC	0	2.4535	0	34.6260	0	2.413	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1845.0	0	SC	0	2.4534	0	34.6260	0	2.414	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1846.0	0	SC	0	2.4533	0	34.6261	0	2.414	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1847.0	0	SC	0	2.4532	0	34.6260	0	2.414	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1848.0	0	SC	0	2.4531	0	34.6260	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1849.0	0	SC	0	2.4530	0	34.6260	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1850.0	0	SC	0	2.4528	0	34.6261	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1851.0	0	SC	0	2.4527	0	34.6262	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1852.0	0	SC	0	2.4524	0	34.6262	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1853.0	0	SC	0	2.4523	0	34.6262	0	2.414	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1854.0	0	SC	0	2.4522	0	34.6262	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1855.0	0	SC	0	2.4518	0	34.6262	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1856.0	0	SC	0	2.4511	0	34.6262	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1857.0	0	SC	0	2.4486	0	34.6263	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1858.0	0	SC	0	2.4465	0	34.6263	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1859.0	0	SC	0	2.4432	0	34.6265	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1860.0	0	SC	0	2.4407	0	34.6268	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1861.0	0	SC	0	2.4402	0	34.6267	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1862.0	0	SC	0	2.4396	0	34.6268	0	2.417	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1863.0	0	SC	0	2.4389	0	34.6268	0	2.417	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1864.0	0	SC	0	2.4384	0	34.6269	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1865.0	0	SC	0	2.4384	0	34.6269	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1866.0	0	SC	0	2.4382	0	34.6269	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1867.0	0	SC	0	2.4379	0	34.6269	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1868.0	0	SC	0	2.4377	0	34.6268	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1869.0	0	SC	0	2.4369	0	34.6269	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1870.0	0	SC	0	2.4365	0	34.6271	0	2.417	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1871.0	0	SC	0	2.4361	0	34.6269	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1872.0	0	SC	0	2.4354	0	34.6269	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1873.0	0	SC	0	2.4338	0	34.6270	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1874.0	0	SC	0	2.4301	0	34.6273	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1875.0	0	SC	0	2.4289	0	34.6274	0	2.415	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1876.0	0	SC	0	2.4287	0	34.6277	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1877.0	0	SC	0	2.4283	0	34.6276	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1878.0	0	SC	0	2.4281	0	34.6276	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1879.0	0	SC	0	2.4272	0	34.6275	0	2.416	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1880.0	0	SC	0	2.4263	0	34.6276	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1881.0	0	SC	0	2.4257	0	34.6276	0	2.417	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1882.0	0	SC	0	2.4251	0	34.6277	0	2.417	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1883.0	0	SC	0	2.4249	0	34.6276	0	2.417	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1884.0	0	SC	0	2.4239	0	34.6277	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1885.0	0	SC	0	2.4223	0	34.6278	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1886.0	0	SC	0	2.4214	0	34.6278	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1887.0	0	SC	0	2.4208	0	34.6279	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1888.0	0	SC	0	2.4201	0	34.6279	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1889.0	0	SC	0	2.4195	0	34.6279	0	2.418	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1890.0	0	SC	0	2.4184	0	34.6280	0	2.419	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1891.0	0	SC	0	2.4178	0	34.6281	0	2.420	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1892.0	0	SC	0	2.4174	0	34.6282	0	2.420	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1893.0	0	SC	0	2.4174	0	34.6282	0	2.419	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1894.0	0	SC	0	2.4172	0	34.6282	0	2.421	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1895.0	0	SC	0	2.4171	0	34.6282	0	2.422	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1896.0	0	SC	0	2.4165	0	34.6282	0	2.422	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1897.0	0	SC	0	2.4148	0	34.6281	0	2.424	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1898.0	0	SC	0	2.4121	0	34.6283	0	2.425	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1899.0	0	SC	0	2.4110	0	34.6284	0	2.427	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1900.0	0	SC	0	2.4107	0	34.6284	0	2.427	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1901.0	0	SC	0	2.4104	0	34.6284	0	2.427	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1902.0	0	SC	0	2.4099	0	34.6285	0	2.427	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1903.0	0	SC	0	2.4096	0	34.6285	0	2.430	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1904.0	0	SC	0	2.4091	0	34.6285	0	2.430	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1905.0	0	SC	0	2.4085	0	34.6286	0	2.430	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1906.0	0	SC	0	2.4082	0	34.6285	0	2.430	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1907.0	0	SC	0	2.4079	0	34.6286	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1908.0	0	SC	0	2.4078	0	34.6285	0	2.430	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1909.0	0	SC	0	2.4068	0	34.6285	0	2.429	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1910.0	0	SC	0	2.4039	0	34.6286	0	2.428	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1911.0	0	SC	0	2.4022	0	34.6289	0	2.425	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1912.0	0	SC	0	2.4018	0	34.6288	0	2.424	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1913.0	0	SC	0	2.3998	0	34.6290	0	2.421	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1914.0	0	SC	0	2.3991	0	34.6290	0	2.421	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1915.0	0	SC	0	2.3982	0	34.6290	0	2.422	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1916.0	0	SC	0	2.3978	0	34.6291	0	2.423	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1917.0	0	SC	0	2.3966	0	34.6290	0	2.426	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1918.0	0	SC	0	2.3951	0	34.6292	0	2.429	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1919.0	0	SC	0	2.3935	0	34.6291	0	2.433	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1920.0	0	SC	0	2.3927	0	34.6292	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1921.0	0	SC	0	2.3918	0	34.6293	0	2.439	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1922.0	0	SC	0	2.3909	0	34.6294	0	2.439	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1923.0	0	SC	0	2.3908	0	34.6294	0	2.440	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1924.0	0	SC	0	2.3905	0	34.6294	0	2.441	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1925.0	0	SC	0	2.3902	0	34.6296	0	2.440	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1926.0	0	SC	0	2.3890	0	34.6296	0	2.441	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1927.0	0	SC	0	2.3866	0	34.6297	0	2.441	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1928.0	0	SC	0	2.3858	0	34.6298	0	2.442	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1929.0	0	SC	0	2.3854	0	34.6297	0	2.441	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1930.0	0	SC	0	2.3827	0	34.6298	0	2.441	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1931.0	0	SC	0	2.3805	0	34.6299	0	2.442	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1932.0	0	SC	0	2.3793	0	34.6301	0	2.440	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1933.0	0	SC	0	2.3757	0	34.6299	0	2.439	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1934.0	0	SC	0	2.3724	0	34.6304	0	2.437	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1935.0	0	SC	0	2.3715	0	34.6304	0	2.437	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1936.0	0	SC	0	2.3703	0	34.6303	0	2.437	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1937.0	0	SC	0	2.3692	0	34.6305	0	2.435	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1938.0	0	SC	0	2.3679	0	34.6305	0	2.432	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1939.0	0	SC	0	2.3651	0	34.6305	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1940.0	0	SC	0	2.3639	0	34.6305	0	2.429	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1941.0	0	SC	0	2.3634	0	34.6307	0	2.429	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1942.0	0	SC	0	2.3624	0	34.6308	0	2.430	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1943.0	0	SC	0	2.3595	0	34.6308	0	2.430	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1944.0	0	SC	0	2.3578	0	34.6308	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1945.0	0	SC	0	2.3572	0	34.6309	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1946.0	0	SC	0	2.3563	0	34.6310	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1947.0	0	SC	0	2.3552	0	34.6310	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1948.0	0	SC	0	2.3544	0	34.6311	0	2.432	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1949.0	0	SC	0	2.3523	0	34.6310	0	2.432	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1950.0	0	SC	0	2.3478	0	34.6314	0	2.432	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1951.0	0	SC	0	2.3462	0	34.6316	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1952.0	0	SC	0	2.3453	0	34.6315	0	2.432	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1953.0	0	SC	0	2.3446	0	34.6315	0	2.431	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1954.0	0	SC	0	2.3428	0	34.6317	0	2.432	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1955.0	0	SC	0	2.3413	0	34.6317	0	2.433	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1956.0	0	SC	0	2.3402	0	34.6318	0	2.433	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1957.0	0	SC	0	2.3394	0	34.6319	0	2.434	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1958.0	0	SC	0	2.3379	0	34.6319	0	2.435	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1959.0	0	SC	0	2.3367	0	34.6317	0	2.435	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1960.0	0	SC	0	2.3318	0	34.6320	0	2.435	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1961.0	0	SC	0	2.3307	0	34.6322	0	2.437	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1962.0	0	SC	0	2.3307	0	34.6323	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1963.0	0	SC	0	2.3307	0	34.6322	0	2.435	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1964.0	0	SC	0	2.3305	0	34.6322	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1965.0	0	SC	0	2.3302	0	34.6322	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1966.0	0	SC	0	2.3290	0	34.6321	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1967.0	0	SC	0	2.3275	0	34.6323	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1968.0	0	SC	0	2.3263	0	34.6323	0	2.437	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1969.0	0	SC	0	2.3253	0	34.6325	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1970.0	0	SC	0	2.3245	0	34.6325	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1971.0	0	SC	0	2.3229	0	34.6324	0	2.436	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1972.0	0	SC	0	2.3214	0	34.6325	0	2.437	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1973.0	0	SC	0	2.3193	0	34.6327	0	2.438	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1974.0	0	SC	0	2.3179	0	34.6327	0	2.439	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1975.0	0	SC	0	2.3173	0	34.6327	0	2.440	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1976.0	0	SC	0	2.3151	0	34.6329	0	2.440	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1977.0	0	SC	0	2.3133	0	34.6329	0	2.441	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1978.0	0	SC	0	2.3112	0	34.6331	0	2.442	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1979.0	0	SC	0	2.3093	0	34.6332	0	2.443	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1980.0	0	SC	0	2.3070	0	34.6332	0	2.444	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1981.0	0	SC	0	2.3021	0	34.6334	0	2.446	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1982.0	0	SC	0	2.3004	0	34.6336	0	2.446	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1983.0	0	SC	0	2.2994	0	34.6337	0	2.447	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1984.0	0	SC	0	2.2984	0	34.6338	0	2.448	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1985.0	0	SC	0	2.2979	0	34.6338	0	2.448	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1986.0	0	SC	0	2.2967	0	34.6338	0	2.448	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1987.0	0	SC	0	2.2961	0	34.6339	0	2.449	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1988.0	0	SC	0	2.2952	0	34.6338	0	2.451	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1989.0	0	SC	0	2.2939	0	34.6339	0	2.452	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1990.0	0	SC	0	2.2933	0	34.6342	0	2.453	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1991.0	0	SC	0	2.2914	0	34.6343	0	2.456	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1992.0	0	SC	0	2.2899	0	34.6344	0	2.459	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1993.0	0	SC	0	2.2862	0	34.6345	0	2.461	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1994.0	0	SC	0	2.2817	0	34.6346	0	2.462	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1995.0	0	SC	0	2.2757	0	34.6350	0	2.465	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1996.0	0	SC	0	2.2728	0	34.6353	0	2.468	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1997.0	0	SC	0	2.2726	0	34.6353	0	2.469	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1998.0	0	SC	0	2.2725	0	34.6354	0	2.471	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	1999.0	0	SC	0	2.2720	0	34.6354	0	2.471	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2000.0	0	SC	0	2.2707	0	34.6353	0	2.472	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2001.0	0	SC	0	2.2698	0	34.6353	0	2.473	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2002.0	0	SC	0	2.2693	0	34.6354	0	2.475	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2003.0	0	SC	0	2.2688	0	34.6355	0	2.476	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2004.0	0	SC	0	2.2682	0	34.6355	0	2.476	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2005.0	0	SC	0	2.2679	0	34.6355	0	2.477	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2006.0	0	SC	0	2.2676	0	34.6355	0	2.478	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2007.0	0	SC	0	2.2674	0	34.6356	0	2.478	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2008.0	0	SC	0	2.2672	0	34.6358	0	2.479	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2009.0	0	SC	0	2.2674	0	34.6357	0	2.479	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2010.0	0	SC	0	2.2675	0	34.6356	0	2.479	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2011.0	0	SC	0	2.2671	0	34.6355	0	2.479	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2012.0	0	SC	0	2.2664	0	34.6357	0	2.479	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2013.0	0	SC	0	2.2663	0	34.6357	0	2.479	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2014.0	0	SC	0	2.2663	0	34.6357	0	2.480	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2015.0	0	SC	0	2.2663	0	34.6357	0	2.480	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2016.0	0	SC	0	2.2662	0	34.6359	0	2.480	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2017.0	0	SC	0	2.2661	0	34.6358	0	2.479	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2018.0	0	SC	0	2.2659	0	34.6358	0	2.480	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2019.0	0	SC	0	2.2659	0	34.6358	0	2.481	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2020.0	0	SC	0	2.2657	0	34.6358	0	2.481	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2021.0	0	SC	0	2.2649	0	34.6357	0	2.483	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2022.0	0	SC	0	2.2641	0	34.6360	0	2.483	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2023.0	0	SC	0	2.2638	0	34.6359	0	2.484	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2024.0	0	SC	0	2.2629	0	34.6358	0	2.484	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2025.0	0	SC	0	2.2627	0	34.6360	0	2.484	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2026.0	0	SC	0	2.2623	0	34.6359	0	2.484	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2027.0	0	SC	0	2.2617	0	34.6360	0	2.484	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2028.0	0	SC	0	2.2611	0	34.6358	0	2.484	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2029.0	0	SC	0	2.2595	0	34.6360	0	2.483	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2030.0	0	SC	0	2.2594	0	34.6360	0	2.483	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2031.0	0	SC	0	2.2580	0	34.6360	0	2.484	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2032.0	0	SC	0	2.2562	0	34.6360	0	2.487	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2033.0	0	SC	0	2.2538	0	34.6362	0	2.487	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2034.0	0	SC	0	2.2442	0	34.6358	0	2.490	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2035.0	0	SC	0	2.2356	0	34.6370	0	2.492	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2036.0	0	SC	0	2.2327	0	34.6370	0	2.494	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2037.0	0	SC	0	2.2300	0	34.6370	0	2.494	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2038.0	0	SC	0	2.2268	0	34.6373	0	2.495	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2039.0	0	SC	0	2.2261	0	34.6375	0	2.495	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2040.0	0	SC	0	2.2248	0	34.6375	0	2.497	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2041.0	0	SC	0	2.2241	0	34.6377	0	2.496	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2042.0	0	SC	0	2.2242	0	34.6375	0	2.497	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2043.0	0	SC	0	2.2244	0	34.6375	0	2.499	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2044.0	0	SC	0	2.2229	0	34.6377	0	2.499	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2045.0	0	SC	0	2.2218	0	34.6376	0	2.500	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2046.0	0	SC	0	2.2214	0	34.6378	0	2.500	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2047.0	0	SC	0	2.2214	0	34.6377	0	2.500	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2048.0	0	SC	0	2.2206	0	34.6378	0	2.499	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2049.0	0	SC	0	2.2194	0	34.6379	0	2.500	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2050.0	0	SC	0	2.2167	0	34.6378	0	2.500	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2051.0	0	SC	0	2.2169	0	34.6379	0	2.500	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2052.0	0	SC	0	2.2147	0	34.6379	0	2.500	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2053.0	0	SC	0	2.2136	0	34.6382	0	2.501	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2054.0	0	SC	0	2.2122	0	34.6380	0	2.502	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2055.0	0	SC	0	2.2110	0	34.6383	0	2.503	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2056.0	0	SC	0	2.2104	0	34.6383	0	2.503	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2057.0	0	SC	0	2.2098	0	34.6382	0	2.504	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2058.0	0	SC	0	2.2091	0	34.6383	0	2.505	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2059.0	0	SC	0	2.2072	0	34.6382	0	2.506	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2060.0	0	SC	0	2.2010	0	34.6385	0	2.507	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2061.0	0	SC	0	2.1939	0	34.6389	0	2.508	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2062.0	0	SC	0	2.1906	0	34.6388	0	2.511	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2063.0	0	SC	0	2.1861	0	34.6392	0	2.513	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2064.0	0	SC	0	2.1855	0	34.6394	0	2.513	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2065.0	0	SC	0	2.1853	0	34.6394	0	2.514	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2066.0	0	SC	0	2.1851	0	34.6395	0	2.517	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2067.0	0	SC	0	2.1846	0	34.6395	0	2.517	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2068.0	0	SC	0	2.1844	0	34.6395	0	2.517	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2069.0	0	SC	0	2.1845	0	34.6396	0	2.518	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2070.0	0	SC	0	2.1845	0	34.6396	0	2.517	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2071.0	0	SC	0	2.1845	0	34.6395	0	2.517	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2072.0	0	SC	0	2.1842	0	34.6396	0	2.518	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2073.0	0	SC	0	2.1839	0	34.6396	0	2.518	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2074.0	0	SC	0	2.1837	0	34.6397	0	2.519	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2075.0	0	SC	0	2.1835	0	34.6396	0	2.520	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2076.0	0	SC	0	2.1833	0	34.6396	0	2.520	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2077.0	0	SC	0	2.1826	0	34.6398	0	2.520	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2078.0	0	SC	0	2.1826	0	34.6398	0	2.521	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2079.0	0	SC	0	2.1819	0	34.6397	0	2.521	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2080.0	0	SC	0	2.1802	0	34.6398	0	2.521	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2081.0	0	SC	0	2.1786	0	34.6399	0	2.523	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2082.0	0	SC	0	2.1779	0	34.6399	0	2.524	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2083.0	0	SC	0	2.1775	0	34.6399	0	2.525	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2084.0	0	SC	0	2.1758	0	34.6400	0	2.526	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2085.0	0	SC	0	2.1716	0	34.6401	0	2.528	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2086.0	0	SC	0	2.1700	0	34.6403	0	2.529	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2087.0	0	SC	0	2.1695	0	34.6403	0	2.531	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2088.0	0	SC	0	2.1649	0	34.6402	0	2.533	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2089.0	0	SC	0	2.1578	0	34.6405	0	2.535	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2090.0	0	SC	0	2.1530	0	34.6409	0	2.538	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2091.0	0	SC	0	2.1514	0	34.6410	0	2.539	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2092.0	0	SC	0	2.1503	0	34.6411	0	2.540	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2093.0	0	SC	0	2.1478	0	34.6413	0	2.541	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2094.0	0	SC	0	2.1452	0	34.6415	0	2.544	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2095.0	0	SC	0	2.1447	0	34.6415	0	2.544	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2096.0	0	SC	0	2.1444	0	34.6416	0	2.545	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2097.0	0	SC	0	2.1440	0	34.6416	0	2.546	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2098.0	0	SC	0	2.1439	0	34.6416	0	2.546	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2099.0	0	SC	0	2.1434	0	34.6417	0	2.548	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2100.0	0	SC	0	2.1424	0	34.6418	0	2.549	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2101.0	0	SC	0	2.1410	0	34.6417	0	2.550	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2102.0	0	SC	0	2.1362	0	34.6420	0	2.551	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2103.0	0	SC	0	2.1351	0	34.6420	0	2.553	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2104.0	0	SC	0	2.1345	0	34.6420	0	2.555	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2105.0	0	SC	0	2.1334	0	34.6421	0	2.556	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2106.0	0	SC	0	2.1322	0	34.6421	0	2.556	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2107.0	0	SC	0	2.1299	0	34.6422	0	2.557	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2108.0	0	SC	0	2.1294	0	34.6424	0	2.557	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2109.0	0	SC	0	2.1293	0	34.6423	0	2.558	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2110.0	0	SC	0	2.1291	0	34.6424	0	2.559	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2111.0	0	SC	0	2.1289	0	34.6425	0	2.558	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2112.0	0	SC	0	2.1289	0	34.6425	0	2.559	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2113.0	0	SC	0	2.1289	0	34.6425	0	2.561	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2114.0	0	SC	0	2.1281	0	34.6425	0	2.562	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2115.0	0	SC	0	2.1270	0	34.6426	0	2.563	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2116.0	0	SC	0	2.1257	0	34.6426	0	2.563	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2117.0	0	SC	0	2.1241	0	34.6427	0	2.564	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2118.0	0	SC	0	2.1234	0	34.6428	0	2.565	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2119.0	0	SC	0	2.1229	0	34.6428	0	2.565	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2120.0	0	SC	0	2.1226	0	34.6429	0	2.565	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2121.0	0	SC	0	2.1221	0	34.6428	0	2.565	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2122.0	0	SC	0	2.1212	0	34.6428	0	2.566	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2123.0	0	SC	0	2.1199	0	34.6430	0	2.566	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2124.0	0	SC	0	2.1195	0	34.6430	0	2.566	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2125.0	0	SC	0	2.1187	0	34.6431	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2126.0	0	SC	0	2.1182	0	34.6431	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2127.0	0	SC	0	2.1181	0	34.6431	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2128.0	0	SC	0	2.1180	0	34.6433	0	2.566	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2129.0	0	SC	0	2.1180	0	34.6432	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2130.0	0	SC	0	2.1180	0	34.6431	0	2.565	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2131.0	0	SC	0	2.1179	0	34.6432	0	2.566	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2132.0	0	SC	0	2.1176	0	34.6433	0	2.566	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2133.0	0	SC	0	2.1174	0	34.6432	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2134.0	0	SC	0	2.1172	0	34.6432	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2135.0	0	SC	0	2.1169	0	34.6432	0	2.567	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2136.0	0	SC	0	2.1151	0	34.6431	0	2.568	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2137.0	0	SC	0	2.1112	0	34.6434	0	2.568	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2138.0	0	SC	0	2.1101	0	34.6436	0	2.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2139.0	0	SC	0	2.1099	0	34.6437	0	2.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2140.0	0	SC	0	2.1094	0	34.6435	0	2.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2141.0	0	SC	0	2.1084	0	34.6438	0	2.569	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2142.0	0	SC	0	2.1074	0	34.6439	0	2.570	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2143.0	0	SC	0	2.1073	0	34.6438	0	2.570	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2144.0	0	SC	0	2.1048	0	34.6438	0	2.571	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2145.0	0	SC	0	2.1008	0	34.6442	0	2.572	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2146.0	0	SC	0	2.0979	0	34.6442	0	2.573	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2147.0	0	SC	0	2.0959	0	34.6443	0	2.575	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2148.0	0	SC	0	2.0950	0	34.6442	0	2.576	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2149.0	0	SC	0	2.0944	0	34.6443	0	2.578	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2150.0	0	SC	0	2.0939	0	34.6443	0	2.580	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2151.0	0	SC	0	2.0932	0	34.6445	0	2.581	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2152.0	0	SC	0	2.0917	0	34.6446	0	2.584	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2153.0	0	SC	0	2.0896	0	34.6445	0	2.586	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2154.0	0	SC	0	2.0866	0	34.6445	0	2.587	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2155.0	0	SC	0	2.0846	0	34.6446	0	2.588	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2156.0	0	SC	0	2.0816	0	34.6448	0	2.590	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2157.0	0	SC	0	2.0796	0	34.6450	0	2.592	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2158.0	0	SC	0	2.0786	0	34.6448	0	2.594	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2159.0	0	SC	0	2.0765	0	34.6450	0	2.596	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2160.0	0	SC	0	2.0727	0	34.6451	0	2.596	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2161.0	0	SC	0	2.0698	0	34.6452	0	2.597	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2162.0	0	SC	0	2.0690	0	34.6453	0	2.599	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2163.0	0	SC	0	2.0670	0	34.6455	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2164.0	0	SC	0	2.0673	0	34.6455	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2165.0	0	SC	0	2.0669	0	34.6455	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2166.0	0	SC	0	2.0666	0	34.6455	0	2.603	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2167.0	0	SC	0	2.0665	0	34.6454	0	2.603	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2168.0	0	SC	0	2.0665	0	34.6456	0	2.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2169.0	0	SC	0	2.0665	0	34.6458	0	2.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2170.0	0	SC	0	2.0660	0	34.6456	0	2.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2171.0	0	SC	0	2.0654	0	34.6457	0	2.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2172.0	0	SC	0	2.0649	0	34.6456	0	2.605	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2173.0	0	SC	0	2.0638	0	34.6457	0	2.605	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2174.0	0	SC	0	2.0626	0	34.6459	0	2.605	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2175.0	0	SC	0	2.0613	0	34.6459	0	2.603	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2176.0	0	SC	0	2.0608	0	34.6462	0	2.603	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2177.0	0	SC	0	2.0609	0	34.6463	0	2.603	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2178.0	0	SC	0	2.0609	0	34.6461	0	2.603	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2179.0	0	SC	0	2.0608	0	34.6463	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2180.0	0	SC	0	2.0603	0	34.6463	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2181.0	0	SC	0	2.0599	0	34.6462	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2182.0	0	SC	0	2.0597	0	34.6464	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2183.0	0	SC	0	2.0590	0	34.6464	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2184.0	0	SC	0	2.0581	0	34.6464	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2185.0	0	SC	0	2.0572	0	34.6465	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2186.0	0	SC	0	2.0557	0	34.6465	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2187.0	0	SC	0	2.0540	0	34.6467	0	2.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2188.0	0	SC	0	2.0532	0	34.6466	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2189.0	0	SC	0	2.0522	0	34.6467	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2190.0	0	SC	0	2.0518	0	34.6469	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2191.0	0	SC	0	2.0515	0	34.6469	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2192.0	0	SC	0	2.0512	0	34.6468	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2193.0	0	SC	0	2.0512	0	34.6468	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2194.0	0	SC	0	2.0510	0	34.6468	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2195.0	0	SC	0	2.0507	0	34.6469	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2196.0	0	SC	0	2.0500	0	34.6471	0	2.600	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2197.0	0	SC	0	2.0499	0	34.6471	0	2.601	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2198.0	0	SC	0	2.0497	0	34.6472	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2199.0	0	SC	0	2.0491	0	34.6469	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2200.0	0	SC	0	2.0484	0	34.6471	0	2.602	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2201.0	0	SC	0	2.0476	0	34.6471	0	2.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2202.0	0	SC	0	2.0474	0	34.6472	0	2.604	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2203.0	0	SC	0	2.0474	0	34.6472	0	2.606	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2204.0	0	SC	0	2.0464	0	34.6471	0	2.606	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2205.0	0	SC	0	2.0453	0	34.6471	0	2.607	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2206.0	0	SC	0	2.0452	0	34.6472	0	2.607	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2207.0	0	SC	0	2.0446	0	34.6472	0	2.608	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2208.0	0	SC	0	2.0441	0	34.6472	0	2.608	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2209.0	0	SC	0	2.0437	0	34.6472	0	2.609	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2210.0	0	SC	0	2.0435	0	34.6473	0	2.609	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2211.0	0	SC	0	2.0435	0	34.6473	0	2.610	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2212.0	0	SC	0	2.0413	0	34.6471	0	2.610	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2213.0	0	SC	0	2.0389	0	34.6476	0	2.613	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2214.0	0	SC	0	2.0397	0	34.6473	0	2.614	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2215.0	0	SC	0	2.0352	0	34.6473	0	2.616	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2216.0	0	SC	0	2.0333	0	34.6475	0	2.617	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2217.0	0	SC	0	2.0331	0	34.6475	0	2.618	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2218.0	0	SC	0	2.0320	0	34.6477	0	2.619	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2219.0	0	SC	0	2.0319	0	34.6478	0	2.619	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2220.0	0	SC	0	2.0316	0	34.6479	0	2.620	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2221.0	0	SC	0	2.0317	0	34.6477	0	2.621	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2222.0	0	SC	0	2.0315	0	34.6477	0	2.622	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2223.0	0	SC	0	2.0309	0	34.6479	0	2.623	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2224.0	0	SC	0	2.0309	0	34.6478	0	2.625	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2225.0	0	SC	0	2.0306	0	34.6477	0	2.626	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2226.0	0	SC	0	2.0294	0	34.6478	0	2.627	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2227.0	0	SC	0	2.0276	0	34.6478	0	2.627	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2228.0	0	SC	0	2.0258	0	34.6479	0	2.628	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2229.0	0	SC	0	2.0260	0	34.6480	0	2.629	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2230.0	0	SC	0	2.0234	0	34.6479	0	2.630	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2231.0	0	SC	0	2.0221	0	34.6478	0	2.631	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2232.0	0	SC	0	2.0186	0	34.6483	0	2.633	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2233.0	0	SC	0	2.0189	0	34.6483	0	2.633	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2234.0	0	SC	0	2.0188	0	34.6483	0	2.634	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2235.0	0	SC	0	2.0187	0	34.6484	0	2.635	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2236.0	0	SC	0	2.0187	0	34.6483	0	2.635	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2237.0	0	SC	0	2.0189	0	34.6483	0	2.635	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2238.0	0	SC	0	2.0184	0	34.6483	0	2.635	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2239.0	0	SC	0	2.0180	0	34.6484	0	2.636	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2240.0	0	SC	0	2.0181	0	34.6483	0	2.636	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2241.0	0	SC	0	2.0183	0	34.6483	0	2.636	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2242.0	0	SC	0	2.0181	0	34.6484	0	2.637	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2243.0	0	SC	0	2.0180	0	34.6484	0	2.637	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2244.0	0	SC	0	2.0180	0	34.6485	0	2.637	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2245.0	0	SC	0	2.0185	0	34.6482	0	2.639	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2246.0	0	SC	0	2.0179	0	34.6484	0	2.639	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2247.0	0	SC	0	2.0179	0	34.6484	0	2.640	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2248.0	0	SC	0	2.0175	0	34.6484	0	2.639	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2249.0	0	SC	0	2.0170	0	34.6484	0	2.639	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2250.0	0	SC	0	2.0166	0	34.6485	0	2.640	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2251.0	0	SC	0	2.0164	0	34.6484	0	2.640	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2252.0	0	SC	0	2.0158	0	34.6485	0	2.641	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2253.0	0	SC	0	2.0159	0	34.6484	0	2.641	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2254.0	0	SC	0	2.0158	0	34.6485	0	2.642	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2255.0	0	SC	0	2.0153	0	34.6484	0	2.642	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2256.0	0	SC	0	2.0143	0	34.6486	0	2.642	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2257.0	0	SC	0	2.0140	0	34.6486	0	2.642	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2258.0	0	SC	0	2.0140	0	34.6485	0	2.642	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2259.0	0	SC	0	2.0140	0	34.6487	0	2.643	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2260.0	0	SC	0	2.0141	0	34.6487	0	2.643	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2261.0	0	SC	0	2.0140	0	34.6487	0	2.644	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2262.0	0	SC	0	2.0140	0	34.6486	0	2.644	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2263.0	0	SC	0	2.0141	0	34.6486	0	2.644	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2264.0	0	SC	0	2.0139	0	34.6487	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2265.0	0	SC	0	2.0136	0	34.6487	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2266.0	0	SC	0	2.0131	0	34.6486	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2267.0	0	SC	0	2.0130	0	34.6488	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2268.0	0	SC	0	2.0130	0	34.6488	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2269.0	0	SC	0	2.0128	0	34.6488	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2270.0	0	SC	0	2.0124	0	34.6488	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2271.0	0	SC	0	2.0122	0	34.6487	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2272.0	0	SC	0	2.0119	0	34.6486	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2273.0	0	SC	0	2.0115	0	34.6488	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2274.0	0	SC	0	2.0113	0	34.6489	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2275.0	0	SC	0	2.0109	0	34.6488	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2276.0	0	SC	0	2.0097	0	34.6489	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2277.0	0	SC	0	2.0084	0	34.6489	0	2.645	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2278.0	0	SC	0	2.0079	0	34.6491	0	2.646	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2279.0	0	SC	0	2.0076	0	34.6491	0	2.647	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2280.0	0	SC	0	2.0058	0	34.6489	0	2.648	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2281.0	0	SC	0	2.0032	0	34.6493	0	2.648	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2282.0	0	SC	0	2.0030	0	34.6493	0	2.649	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2283.0	0	SC	0	2.0021	0	34.6490	0	2.649	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2284.0	0	SC	0	1.9998	0	34.6496	0	2.649	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2285.0	0	SC	0	1.9997	0	34.6495	0	2.650	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2286.0	0	SC	0	1.9997	0	34.6495	0	2.650	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2287.0	0	SC	0	1.9997	0	34.6495	0	2.650	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2288.0	0	SC	0	1.9997	0	34.6495	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2289.0	0	SC	0	1.9996	0	34.6495	0	2.651	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2290.0	0	SC	0	1.9990	0	34.6495	0	2.653	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2291.0	0	SC	0	1.9988	0	34.6495	0	2.651	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2292.0	0	SC	0	1.9985	0	34.6495	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2293.0	0	SC	0	1.9974	0	34.6496	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2294.0	0	SC	0	1.9963	0	34.6496	0	2.651	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2295.0	0	SC	0	1.9956	0	34.6498	0	2.651	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2296.0	0	SC	0	1.9949	0	34.6498	0	2.651	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2297.0	0	SC	0	1.9935	0	34.6499	0	2.651	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2298.0	0	SC	0	1.9903	0	34.6500	0	2.651	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2299.0	0	SC	0	1.9883	0	34.6502	0	2.649	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2300.0	0	SC	0	1.9879	0	34.6503	0	2.648	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2301.0	0	SC	0	1.9865	0	34.6502	0	2.649	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2302.0	0	SC	0	1.9857	0	34.6504	0	2.650	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2303.0	0	SC	0	1.9852	0	34.6504	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2304.0	0	SC	0	1.9836	0	34.6506	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2305.0	0	SC	0	1.9829	0	34.6507	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2306.0	0	SC	0	1.9816	0	34.6506	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2307.0	0	SC	0	1.9806	0	34.6506	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2308.0	0	SC	0	1.9801	0	34.6507	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2309.0	0	SC	0	1.9792	0	34.6508	0	2.652	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2310.0	0	SC	0	1.9788	0	34.6509	0	2.654	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2311.0	0	SC	0	1.9784	0	34.6510	0	2.653	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2312.0	0	SC	0	1.9785	0	34.6508	0	2.653	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2313.0	0	SC	0	1.9781	0	34.6509	0	2.654	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2314.0	0	SC	0	1.9775	0	34.6510	0	2.654	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2315.0	0	SC	0	1.9756	0	34.6508	0	2.656	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2316.0	0	SC	0	1.9713	0	34.6511	0	2.657	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2317.0	0	SC	0	1.9699	0	34.6514	0	2.658	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2318.0	0	SC	0	1.9698	0	34.6514	0	2.658	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2319.0	0	SC	0	1.9696	0	34.6514	0	2.660	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2320.0	0	SC	0	1.9694	0	34.6514	0	2.660	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2321.0	0	SC	0	1.9691	0	34.6514	0	2.661	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2322.0	0	SC	0	1.9689	0	34.6514	0	2.661	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2323.0	0	SC	0	1.9683	0	34.6515	0	2.662	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2324.0	0	SC	0	1.9682	0	34.6515	0	2.662	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2325.0	0	SC	0	1.9682	0	34.6516	0	2.662	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2326.0	0	SC	0	1.9683	0	34.6516	0	2.662	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2327.0	0	SC	0	1.9684	0	34.6516	0	2.661	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2328.0	0	SC	0	1.9686	0	34.6516	0	2.661	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2329.0	0	SC	0	1.9686	0	34.6517	0	2.661	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2330.0	0	SC	0	1.9684	0	34.6516	0	2.663	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2331.0	0	SC	0	1.9679	0	34.6516	0	2.663	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2332.0	0	SC	0	1.9672	0	34.6516	0	2.664	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2333.0	0	SC	0	1.9659	0	34.6518	0	2.665	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2334.0	0	SC	0	1.9653	0	34.6516	0	2.665	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2335.0	0	SC	0	1.9645	0	34.6518	0	2.666	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2336.0	0	SC	0	1.9638	0	34.6519	0	2.666	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2337.0	0	SC	0	1.9641	0	34.6517	0	2.666	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2338.0	0	SC	0	1.9640	0	34.6519	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2339.0	0	SC	0	1.9640	0	34.6519	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2340.0	0	SC	0	1.9643	0	34.6518	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2341.0	0	SC	0	1.9644	0	34.6518	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2342.0	0	SC	0	1.9646	0	34.6518	0	2.666	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2343.0	0	SC	0	1.9646	0	34.6518	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2344.0	0	SC	0	1.9646	0	34.6520	0	2.666	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2345.0	0	SC	0	1.9639	0	34.6519	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2346.0	0	SC	0	1.9637	0	34.6519	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2347.0	0	SC	0	1.9634	0	34.6519	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2348.0	0	SC	0	1.9634	0	34.6520	0	2.667	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2349.0	0	SC	0	1.9635	0	34.6518	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2350.0	0	SC	0	1.9634	0	34.6520	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2351.0	0	SC	0	1.9632	0	34.6519	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2352.0	0	SC	0	1.9629	0	34.6520	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2353.0	0	SC	0	1.9628	0	34.6521	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2354.0	0	SC	0	1.9629	0	34.6519	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2355.0	0	SC	0	1.9626	0	34.6520	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2356.0	0	SC	0	1.9624	0	34.6519	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2357.0	0	SC	0	1.9621	0	34.6520	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2358.0	0	SC	0	1.9614	0	34.6520	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2359.0	0	SC	0	1.9611	0	34.6521	0	2.668	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2360.0	0	SC	0	1.9610	0	34.6522	0	2.669	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2361.0	0	SC	0	1.9611	0	34.6521	0	2.669	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2362.0	0	SC	0	1.9611	0	34.6521	0	2.669	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2363.0	0	SC	0	1.9612	0	34.6520	0	2.670	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2364.0	0	SC	0	1.9612	0	34.6521	0	2.670	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2365.0	0	SC	0	1.9611	0	34.6522	0	2.670	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2366.0	0	SC	0	1.9612	0	34.6520	0	2.670	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2367.0	0	SC	0	1.9613	0	34.6521	0	2.671	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2368.0	0	SC	0	1.9613	0	34.6520	0	2.673	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2369.0	0	SC	0	1.9596	0	34.6520	0	2.673	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2370.0	0	SC	0	1.9576	0	34.6523	0	2.674	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2371.0	0	SC	0	1.9570	0	34.6523	0	2.674	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2372.0	0	SC	0	1.9566	0	34.6522	0	2.675	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2373.0	0	SC	0	1.9558	0	34.6524	0	2.675	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2374.0	0	SC	0	1.9553	0	34.6524	0	2.675	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2375.0	0	SC	0	1.9548	0	34.6526	0	2.677	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2376.0	0	SC	0	1.9546	0	34.6525	0	2.677	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2377.0	0	SC	0	1.9543	0	34.6524	0	2.677	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2378.0	0	SC	0	1.9519	0	34.6525	0	2.678	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2379.0	0	SC	0	1.9510	0	34.6526	0	2.679	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2380.0	0	SC	0	1.9504	0	34.6526	0	2.682	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2381.0	0	SC	0	1.9487	0	34.6526	0	2.683	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2382.0	0	SC	0	1.9465	0	34.6527	0	2.685	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2383.0	0	SC	0	1.9445	0	34.6528	0	2.687	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2384.0	0	SC	0	1.9434	0	34.6529	0	2.689	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2385.0	0	SC	0	1.9400	0	34.6529	0	2.690	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2386.0	0	SC	0	1.9376	0	34.6531	0	2.692	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2387.0	0	SC	0	1.9367	0	34.6531	0	2.694	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2388.0	0	SC	0	1.9364	0	34.6533	0	2.694	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2389.0	0	SC	0	1.9360	0	34.6534	0	2.695	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2390.0	0	SC	0	1.9359	0	34.6533	0	2.695	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2391.0	0	SC	0	1.9358	0	34.6533	0	2.696	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2392.0	0	SC	0	1.9359	0	34.6534	0	2.696	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2393.0	0	SC	0	1.9360	0	34.6534	0	2.697	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2394.0	0	SC	0	1.9360	0	34.6534	0	2.697	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2395.0	0	SC	0	1.9361	0	34.6534	0	2.697	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2396.0	0	SC	0	1.9362	0	34.6533	0	2.697	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2397.0	0	SC	0	1.9358	0	34.6533	0	2.698	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2398.0	0	SC	0	1.9357	0	34.6534	0	2.698	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2399.0	0	SC	0	1.9357	0	34.6533	0	2.699	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2400.0	0	SC	0	1.9354	0	34.6534	0	2.699	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2401.0	0	SC	0	1.9351	0	34.6535	0	2.699	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2402.0	0	SC	0	1.9347	0	34.6535	0	2.700	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2403.0	0	SC	0	1.9339	0	34.6536	0	2.700	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2404.0	0	SC	0	1.9331	0	34.6535	0	2.700	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2405.0	0	SC	0	1.9318	0	34.6535	0	2.701	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2406.0	0	SC	0	1.9309	0	34.6536	0	2.702	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2407.0	0	SC	0	1.9306	0	34.6536	0	2.703	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2408.0	0	SC	0	1.9293	0	34.6537	0	2.705	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2409.0	0	SC	0	1.9286	0	34.6538	0	2.705	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2410.0	0	SC	0	1.9281	0	34.6538	0	2.706	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2411.0	0	SC	0	1.9273	0	34.6538	0	2.707	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2412.0	0	SC	0	1.9261	0	34.6539	0	2.708	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2413.0	0	SC	0	1.9259	0	34.6538	0	2.708	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2414.0	0	SC	0	1.9259	0	34.6539	0	2.709	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2415.0	0	SC	0	1.9257	0	34.6539	0	2.709	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2416.0	0	SC	0	1.9251	0	34.6539	0	2.710	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2417.0	0	SC	0	1.9249	0	34.6541	0	2.710	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2418.0	0	SC	0	1.9250	0	34.6539	0	2.710	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2419.0	0	SC	0	1.9250	0	34.6540	0	2.711	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2420.0	0	SC	0	1.9247	0	34.6541	0	2.711	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2421.0	0	SC	0	1.9243	0	34.6541	0	2.711	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2422.0	0	SC	0	1.9231	0	34.6541	0	2.711	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2423.0	0	SC	0	1.9227	0	34.6541	0	2.712	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2424.0	0	SC	0	1.9224	0	34.6542	0	2.711	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2425.0	0	SC	0	1.9224	0	34.6541	0	2.712	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2426.0	0	SC	0	1.9222	0	34.6543	0	2.712	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2427.0	0	SC	0	1.9221	0	34.6542	0	2.713	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2428.0	0	SC	0	1.9219	0	34.6543	0	2.713	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2429.0	0	SC	0	1.9213	0	34.6542	0	2.714	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2430.0	0	SC	0	1.9198	0	34.6542	0	2.715	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2431.0	0	SC	0	1.9186	0	34.6543	0	2.716	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2432.0	0	SC	0	1.9180	0	34.6545	0	2.716	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2433.0	0	SC	0	1.9179	0	34.6544	0	2.718	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2434.0	0	SC	0	1.9162	0	34.6543	0	2.720	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2435.0	0	SC	0	1.9120	0	34.6545	0	2.721	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2436.0	0	SC	0	1.9102	0	34.6547	0	2.722	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2437.0	0	SC	0	1.9101	0	34.6546	0	2.723	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2438.0	0	SC	0	1.9098	0	34.6547	0	2.725	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2439.0	0	SC	0	1.9092	0	34.6548	0	2.727	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2440.0	0	SC	0	1.9087	0	34.6547	0	2.727	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2441.0	0	SC	0	1.9066	0	34.6547	0	2.729	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2442.0	0	SC	0	1.9053	0	34.6550	0	2.729	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2443.0	0	SC	0	1.9052	0	34.6550	0	2.730	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2444.0	0	SC	0	1.9052	0	34.6551	0	2.731	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2445.0	0	SC	0	1.9052	0	34.6550	0	2.731	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2446.0	0	SC	0	1.9040	0	34.6550	0	2.732	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2447.0	0	SC	0	1.9027	0	34.6551	0	2.733	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2448.0	0	SC	0	1.9026	0	34.6551	0	2.734	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2449.0	0	SC	0	1.9022	0	34.6553	0	2.734	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2450.0	0	SC	0	1.9018	0	34.6551	0	2.734	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2451.0	0	SC	0	1.9017	0	34.6553	0	2.735	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2452.0	0	SC	0	1.9015	0	34.6552	0	2.736	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2453.0	0	SC	0	1.9014	0	34.6553	0	2.736	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2454.0	0	SC	0	1.9012	0	34.6553	0	2.736	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2455.0	0	SC	0	1.9007	0	34.6552	0	2.736	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2456.0	0	SC	0	1.9002	0	34.6554	0	2.737	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2457.0	0	SC	0	1.9001	0	34.6553	0	2.738	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2458.0	0	SC	0	1.8999	0	34.6554	0	2.738	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2459.0	0	SC	0	1.9000	0	34.6553	0	2.738	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2460.0	0	SC	0	1.9000	0	34.6554	0	2.738	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2461.0	0	SC	0	1.8997	0	34.6554	0	2.739	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2462.0	0	SC	0	1.8990	0	34.6554	0	2.739	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2463.0	0	SC	0	1.8976	0	34.6553	0	2.740	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2464.0	0	SC	0	1.8966	0	34.6554	0	2.741	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2465.0	0	SC	0	1.8956	0	34.6556	0	2.741	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2466.0	0	SC	0	1.8946	0	34.6556	0	2.742	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2467.0	0	SC	0	1.8941	0	34.6556	0	2.744	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2468.0	0	SC	0	1.8938	0	34.6557	0	2.745	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2469.0	0	SC	0	1.8927	0	34.6557	0	2.746	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2470.0	0	SC	0	1.8920	0	34.6557	0	2.746	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2471.0	0	SC	0	1.8916	0	34.6557	0	2.746	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2472.0	0	SC	0	1.8913	0	34.6558	0	2.747	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2473.0	0	SC	0	1.8912	0	34.6559	0	2.747	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2474.0	0	SC	0	1.8913	0	34.6558	0	2.748	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2475.0	0	SC	0	1.8908	0	34.6559	0	2.749	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2476.0	0	SC	0	1.8904	0	34.6558	0	2.748	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2477.0	0	SC	0	1.8901	0	34.6559	0	2.748	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2478.0	0	SC	0	1.8900	0	34.6558	0	2.749	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2479.0	0	SC	0	1.8898	0	34.6558	0	2.750	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2480.0	0	SC	0	1.8894	0	34.6559	0	2.751	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2481.0	0	SC	0	1.8873	0	34.6559	0	2.752	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2482.0	0	SC	0	1.8845	0	34.6559	0	2.754	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2483.0	0	SC	0	1.8830	0	34.6562	0	2.756	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2484.0	0	SC	0	1.8817	0	34.6562	0	2.757	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2485.0	0	SC	0	1.8794	0	34.6564	0	2.759	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2486.0	0	SC	0	1.8790	0	34.6564	0	2.759	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2487.0	0	SC	0	1.8787	0	34.6564	0	2.760	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2488.0	0	SC	0	1.8781	0	34.6564	0	2.761	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2489.0	0	SC	0	1.8776	0	34.6564	0	2.761	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2490.0	0	SC	0	1.8773	0	34.6564	0	2.763	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2491.0	0	SC	0	1.8769	0	34.6566	0	2.764	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2492.0	0	SC	0	1.8766	0	34.6565	0	2.764	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2493.0	0	SC	0	1.8761	0	34.6566	0	2.765	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2494.0	0	SC	0	1.8750	0	34.6565	0	2.766	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2495.0	0	SC	0	1.8739	0	34.6566	0	2.767	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2496.0	0	SC	0	1.8734	0	34.6566	0	2.768	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2497.0	0	SC	0	1.8729	0	34.6568	0	2.768	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2498.0	0	SC	0	1.8726	0	34.6568	0	2.768	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2499.0	0	SC	0	1.8720	0	34.6569	0	2.769	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2500.0	0	SC	0	1.8718	0	34.6569	0	2.770	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2501.0	0	SC	0	1.8715	0	34.6568	0	2.770	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2502.0	0	SC	0	1.8713	0	34.6568	0	2.771	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2503.0	0	SC	0	1.8707	0	34.6568	0	2.771	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2504.0	0	SC	0	1.8701	0	34.6570	0	2.772	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2505.0	0	SC	0	1.8699	0	34.6570	0	2.772	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2506.0	0	SC	0	1.8698	0	34.6570	0	2.773	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2507.0	0	SC	0	1.8699	0	34.6569	0	2.773	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2508.0	0	SC	0	1.8693	0	34.6570	0	2.774	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2509.0	0	SC	0	1.8691	0	34.6569	0	2.773	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2510.0	0	SC	0	1.8690	0	34.6569	0	2.774	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2511.0	0	SC	0	1.8690	0	34.6570	0	2.775	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2512.0	0	SC	0	1.8688	0	34.6570	0	2.774	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2513.0	0	SC	0	1.8687	0	34.6571	0	2.775	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2514.0	0	SC	0	1.8686	0	34.6571	0	2.775	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2515.0	0	SC	0	1.8679	0	34.6570	0	2.777	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2516.0	0	SC	0	1.8652	0	34.6570	0	2.777	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2517.0	0	SC	0	1.8636	0	34.6571	0	2.778	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2518.0	0	SC	0	1.8634	0	34.6573	0	2.778	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2519.0	0	SC	0	1.8635	0	34.6572	0	2.779	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2520.0	0	SC	0	1.8634	0	34.6573	0	2.780	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2521.0	0	SC	0	1.8625	0	34.6573	0	2.781	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2522.0	0	SC	0	1.8614	0	34.6573	0	2.782	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2523.0	0	SC	0	1.8599	0	34.6573	0	2.783	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2524.0	0	SC	0	1.8584	0	34.6575	0	2.784	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2525.0	0	SC	0	1.8582	0	34.6576	0	2.785	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2526.0	0	SC	0	1.8583	0	34.6575	0	2.785	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2527.0	0	SC	0	1.8583	0	34.6576	0	2.785	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2528.0	0	SC	0	1.8583	0	34.6575	0	2.785	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2529.0	0	SC	0	1.8581	0	34.6575	0	2.786	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2530.0	0	SC	0	1.8577	0	34.6576	0	2.786	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2531.0	0	SC	0	1.8576	0	34.6576	0	2.787	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2532.0	0	SC	0	1.8574	0	34.6577	0	2.787	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2533.0	0	SC	0	1.8570	0	34.6576	0	2.787	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2534.0	0	SC	0	1.8569	0	34.6577	0	2.789	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2535.0	0	SC	0	1.8569	0	34.6577	0	2.788	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2536.0	0	SC	0	1.8568	0	34.6578	0	2.789	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2537.0	0	SC	0	1.8568	0	34.6577	0	2.789	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2538.0	0	SC	0	1.8568	0	34.6577	0	2.789	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2539.0	0	SC	0	1.8567	0	34.6576	0	2.789	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2540.0	0	SC	0	1.8569	0	34.6577	0	2.790	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2541.0	0	SC	0	1.8567	0	34.6577	0	2.790	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2542.0	0	SC	0	1.8565	0	34.6577	0	2.791	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2543.0	0	SC	0	1.8549	0	34.6577	0	2.792	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2544.0	0	SC	0	1.8505	0	34.6579	0	2.793	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2545.0	0	SC	0	1.8497	0	34.6580	0	2.794	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2546.0	0	SC	0	1.8498	0	34.6580	0	2.794	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2547.0	0	SC	0	1.8496	0	34.6580	0	2.795	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2548.0	0	SC	0	1.8497	0	34.6580	0	2.795	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2549.0	0	SC	0	1.8497	0	34.6580	0	2.796	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2550.0	0	SC	0	1.8493	0	34.6580	0	2.796	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2551.0	0	SC	0	1.8488	0	34.6581	0	2.796	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2552.0	0	SC	0	1.8480	0	34.6581	0	2.796	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2553.0	0	SC	0	1.8484	0	34.6582	0	2.797	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2554.0	0	SC	0	1.8474	0	34.6581	0	2.798	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2555.0	0	SC	0	1.8465	0	34.6583	0	2.799	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2556.0	0	SC	0	1.8463	0	34.6582	0	2.800	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2557.0	0	SC	0	1.8458	0	34.6582	0	2.801	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2558.0	0	SC	0	1.8445	0	34.6585	0	2.801	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2559.0	0	SC	0	1.8448	0	34.6583	0	2.802	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2560.0	0	SC	0	1.8442	0	34.6583	0	2.801	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2561.0	0	SC	0	1.8444	0	34.6584	0	2.802	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2562.0	0	SC	0	1.8442	0	34.6583	0	2.802	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2563.0	0	SC	0	1.8432	0	34.6584	0	2.804	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2564.0	0	SC	0	1.8421	0	34.6585	0	2.805	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2565.0	0	SC	0	1.8412	0	34.6586	0	2.805	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2566.0	0	SC	0	1.8411	0	34.6586	0	2.806	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2567.0	0	SC	0	1.8405	0	34.6585	0	2.807	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2568.0	0	SC	0	1.8400	0	34.6587	0	2.808	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2569.0	0	SC	0	1.8399	0	34.6587	0	2.808	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2570.0	0	SC	0	1.8399	0	34.6587	0	2.807	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2571.0	0	SC	0	1.8400	0	34.6586	0	2.808	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2572.0	0	SC	0	1.8401	0	34.6587	0	2.808	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2573.0	0	SC	0	1.8399	0	34.6587	0	2.807	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2574.0	0	SC	0	1.8391	0	34.6587	0	2.808	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2575.0	0	SC	0	1.8391	0	34.6587	0	2.809	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2576.0	0	SC	0	1.8391	0	34.6587	0	2.810	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2577.0	0	SC	0	1.8388	0	34.6586	0	2.810	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2578.0	0	SC	0	1.8387	0	34.6587	0	2.811	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2579.0	0	SC	0	1.8384	0	34.6586	0	2.811	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2580.0	0	SC	0	1.8380	0	34.6587	0	2.813	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2581.0	0	SC	0	1.8371	0	34.6588	0	2.813	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2582.0	0	SC	0	1.8368	0	34.6589	0	2.813	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2583.0	0	SC	0	1.8367	0	34.6588	0	2.815	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2584.0	0	SC	0	1.8359	0	34.6588	0	2.813	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2585.0	0	SC	0	1.8354	0	34.6588	0	2.813	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2586.0	0	SC	0	1.8350	0	34.6589	0	2.815	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2587.0	0	SC	0	1.8333	0	34.6589	0	2.816	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2588.0	0	SC	0	1.8310	0	34.6590	0	2.816	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2589.0	0	SC	0	1.8306	0	34.6590	0	2.817	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2590.0	0	SC	0	1.8297	0	34.6591	0	2.818	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2591.0	0	SC	0	1.8297	0	34.6591	0	2.817	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2592.0	0	SC	0	1.8298	0	34.6591	0	2.819	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2593.0	0	SC	0	1.8297	0	34.6592	0	2.819	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2594.0	0	SC	0	1.8296	0	34.6592	0	2.820	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2595.0	0	SC	0	1.8293	0	34.6592	0	2.820	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2596.0	0	SC	0	1.8293	0	34.6592	0	2.821	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2597.0	0	SC	0	1.8293	0	34.6593	0	2.821	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2598.0	0	SC	0	1.8289	0	34.6593	0	2.822	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2599.0	0	SC	0	1.8288	0	34.6592	0	2.822	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2600.0	0	SC	0	1.8287	0	34.6593	0	2.822	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2601.0	0	SC	0	1.8288	0	34.6592	0	2.823	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2602.0	0	SC	0	1.8281	0	34.6593	0	2.824	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2603.0	0	SC	0	1.8274	0	34.6593	0	2.825	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2604.0	0	SC	0	1.8270	0	34.6593	0	2.822	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2605.0	0	SC	0	1.8266	0	34.6594	0	2.824	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2606.0	0	SC	0	1.8260	0	34.6595	0	2.824	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2607.0	0	SC	0	1.8253	0	34.6594	0	2.825	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2608.0	0	SC	0	1.8246	0	34.6594	0	2.826	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2609.0	0	SC	0	1.8220	0	34.6593	0	2.827	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2610.0	0	SC	0	1.8197	0	34.6598	0	2.828	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2611.0	0	SC	0	1.8192	0	34.6598	0	2.830	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2612.0	0	SC	0	1.8190	0	34.6597	0	2.829	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2613.0	0	SC	0	1.8184	0	34.6598	0	2.832	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2614.0	0	SC	0	1.8178	0	34.6598	0	2.833	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2615.0	0	SC	0	1.8165	0	34.6599	0	2.833	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2616.0	0	SC	0	1.8161	0	34.6599	0	2.834	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2617.0	0	SC	0	1.8150	0	34.6599	0	2.835	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2618.0	0	SC	0	1.8145	0	34.6601	0	2.835	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2619.0	0	SC	0	1.8129	0	34.6599	0	2.836	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2620.0	0	SC	0	1.8120	0	34.6600	0	2.837	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2621.0	0	SC	0	1.8118	0	34.6602	0	2.837	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2622.0	0	SC	0	1.8112	0	34.6601	0	2.838	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2623.0	0	SC	0	1.8109	0	34.6603	0	2.839	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2624.0	0	SC	0	1.8114	0	34.6603	0	2.840	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2625.0	0	SC	0	1.8106	0	34.6602	0	2.841	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2626.0	0	SC	0	1.8084	0	34.6601	0	2.842	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2627.0	0	SC	0	1.8049	0	34.6605	0	2.843	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2628.0	0	SC	0	1.8044	0	34.6605	0	2.843	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2629.0	0	SC	0	1.8037	0	34.6607	0	2.844	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2630.0	0	SC	0	1.8038	0	34.6606	0	2.844	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2631.0	0	SC	0	1.8035	0	34.6606	0	2.845	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2632.0	0	SC	0	1.8034	0	34.6606	0	2.845	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2633.0	0	SC	0	1.8025	0	34.6606	0	2.845	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2634.0	0	SC	0	1.8019	0	34.6607	0	2.846	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2635.0	0	SC	0	1.8009	0	34.6608	0	2.846	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2636.0	0	SC	0	1.7988	0	34.6608	0	2.849	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2637.0	0	SC	0	1.7977	0	34.6609	0	2.850	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2638.0	0	SC	0	1.7969	0	34.6610	0	2.851	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2639.0	0	SC	0	1.7967	0	34.6609	0	2.853	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2640.0	0	SC	0	1.7964	0	34.6611	0	2.853	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2641.0	0	SC	0	1.7963	0	34.6611	0	2.856	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2642.0	0	SC	0	1.7959	0	34.6610	0	2.856	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2643.0	0	SC	0	1.7942	0	34.6611	0	2.858	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2644.0	0	SC	0	1.7930	0	34.6613	0	2.858	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2645.0	0	SC	0	1.7920	0	34.6612	0	2.860	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2646.0	0	SC	0	1.7882	0	34.6614	0	2.861	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2647.0	0	SC	0	1.7863	0	34.6616	0	2.862	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2648.0	0	SC	0	1.7860	0	34.6616	0	2.863	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2649.0	0	SC	0	1.7860	0	34.6615	0	2.864	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2650.0	0	SC	0	1.7859	0	34.6616	0	2.865	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2651.0	0	SC	0	1.7850	0	34.6618	0	2.865	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2652.0	0	SC	0	1.7846	0	34.6617	0	2.865	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2653.0	0	SC	0	1.7843	0	34.6617	0	2.866	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2654.0	0	SC	0	1.7845	0	34.6617	0	2.867	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2655.0	0	SC	0	1.7843	0	34.6619	0	2.867	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2656.0	0	SC	0	1.7840	0	34.6619	0	2.867	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2657.0	0	SC	0	1.7839	0	34.6618	0	2.867	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2658.0	0	SC	0	1.7840	0	34.6619	0	2.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2659.0	0	SC	0	1.7841	0	34.6617	0	2.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2660.0	0	SC	0	1.7837	0	34.6618	0	2.868	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2661.0	0	SC	0	1.7835	0	34.6618	0	2.869	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2662.0	0	SC	0	1.7832	0	34.6619	0	2.870	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2663.0	0	SC	0	1.7832	0	34.6618	0	2.870	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2664.0	0	SC	0	1.7817	0	34.6617	0	2.873	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2665.0	0	SC	0	1.7730	0	34.6615	0	2.875	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2666.0	0	SC	0	1.7661	0	34.6625	0	2.877	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2667.0	0	SC	0	1.7643	0	34.6628	0	2.879	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2668.0	0	SC	0	1.7627	0	34.6628	0	2.882	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2669.0	0	SC	0	1.7616	0	34.6628	0	2.883	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2670.0	0	SC	0	1.7615	0	34.6629	0	2.884	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2671.0	0	SC	0	1.7612	0	34.6628	0	2.886	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2672.0	0	SC	0	1.7606	0	34.6629	0	2.887	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2673.0	0	SC	0	1.7596	0	34.6629	0	2.889	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2674.0	0	SC	0	1.7565	0	34.6629	0	2.891	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2675.0	0	SC	0	1.7532	0	34.6631	0	2.893	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2676.0	0	SC	0	1.7517	0	34.6635	0	2.893	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2677.0	0	SC	0	1.7515	0	34.6635	0	2.895	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2678.0	0	SC	0	1.7508	0	34.6635	0	2.897	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2679.0	0	SC	0	1.7505	0	34.6635	0	2.898	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2680.0	0	SC	0	1.7495	0	34.6635	0	2.899	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2681.0	0	SC	0	1.7473	0	34.6636	0	2.902	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2682.0	0	SC	0	1.7460	0	34.6638	0	2.903	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2683.0	0	SC	0	1.7460	0	34.6638	0	2.904	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2684.0	0	SC	0	1.7460	0	34.6639	0	2.905	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2685.0	0	SC	0	1.7461	0	34.6638	0	2.905	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2686.0	0	SC	0	1.7463	0	34.6639	0	2.906	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2687.0	0	SC	0	1.7465	0	34.6638	0	2.906	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2688.0	0	SC	0	1.7466	0	34.6638	0	2.906	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2689.0	0	SC	0	1.7467	0	34.6638	0	2.907	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2690.0	0	SC	0	1.7465	0	34.6638	0	2.907	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2691.0	0	SC	0	1.7464	0	34.6640	0	2.907	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2692.0	0	SC	0	1.7465	0	34.6639	0	2.908	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2693.0	0	SC	0	1.7456	0	34.6638	0	2.908	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2694.0	0	SC	0	1.7446	0	34.6639	0	2.909	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2695.0	0	SC	0	1.7439	0	34.6640	0	2.911	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2696.0	0	SC	0	1.7429	0	34.6640	0	2.912	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2697.0	0	SC	0	1.7391	0	34.6641	0	2.914	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2698.0	0	SC	0	1.7376	0	34.6644	0	2.915	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2699.0	0	SC	0	1.7369	0	34.6643	0	2.916	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2700.0	0	SC	0	1.7357	0	34.6644	0	2.917	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2701.0	0	SC	0	1.7342	0	34.6645	0	2.918	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2702.0	0	SC	0	1.7339	0	34.6646	0	2.920	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2703.0	0	SC	0	1.7321	0	34.6645	0	2.920	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2704.0	0	SC	0	1.7308	0	34.6646	0	2.921	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2705.0	0	SC	0	1.7305	0	34.6648	0	2.922	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2706.0	0	SC	0	1.7304	0	34.6647	0	2.922	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2707.0	0	SC	0	1.7306	0	34.6647	0	2.923	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2708.0	0	SC	0	1.7304	0	34.6648	0	2.923	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2709.0	0	SC	0	1.7301	0	34.6648	0	2.924	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2710.0	0	SC	0	1.7301	0	34.6646	0	2.924	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2711.0	0	SC	0	1.7285	0	34.6646	0	2.924	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2712.0	0	SC	0	1.7256	0	34.6649	0	2.925	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2713.0	0	SC	0	1.7253	0	34.6650	0	2.925	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2714.0	0	SC	0	1.7252	0	34.6650	0	2.926	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2715.0	0	SC	0	1.7245	0	34.6650	0	2.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2716.0	0	SC	0	1.7214	0	34.6651	0	2.927	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2717.0	0	SC	0	1.7207	0	34.6653	0	2.929	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2718.0	0	SC	0	1.7207	0	34.6654	0	2.929	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2719.0	0	SC	0	1.7207	0	34.6652	0	2.930	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2720.0	0	SC	0	1.7206	0	34.6654	0	2.932	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2721.0	0	SC	0	1.7206	0	34.6653	0	2.933	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2722.0	0	SC	0	1.7198	0	34.6652	0	2.933	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2723.0	0	SC	0	1.7158	0	34.6654	0	2.934	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2724.0	0	SC	0	1.7131	0	34.6657	0	2.935	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2725.0	0	SC	0	1.7112	0	34.6658	0	2.938	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2726.0	0	SC	0	1.7107	0	34.6659	0	2.939	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2727.0	0	SC	0	1.7104	0	34.6659	0	2.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2728.0	0	SC	0	1.7103	0	34.6659	0	2.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2729.0	0	SC	0	1.7104	0	34.6660	0	2.940	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2730.0	0	SC	0	1.7105	0	34.6660	0	2.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2731.0	0	SC	0	1.7104	0	34.6658	0	2.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2732.0	0	SC	0	1.7103	0	34.6659	0	2.941	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2733.0	0	SC	0	1.7102	0	34.6661	0	2.942	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2734.0	0	SC	0	1.7102	0	34.6661	0	2.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2735.0	0	SC	0	1.7097	0	34.6660	0	2.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2736.0	0	SC	0	1.7097	0	34.6661	0	2.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2737.0	0	SC	0	1.7097	0	34.6661	0	2.943	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2738.0	0	SC	0	1.7100	0	34.6661	0	2.944	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2739.0	0	SC	0	1.7093	0	34.6659	0	2.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2740.0	0	SC	0	1.7079	0	34.6661	0	2.945	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2741.0	0	SC	0	1.7065	0	34.6662	0	2.946	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2742.0	0	SC	0	1.7056	0	34.6663	0	2.948	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2743.0	0	SC	0	1.7047	0	34.6664	0	2.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2744.0	0	SC	0	1.7035	0	34.6664	0	2.950	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2745.0	0	SC	0	1.7030	0	34.6665	0	2.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2746.0	0	SC	0	1.7029	0	34.6665	0	2.952	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2747.0	0	SC	0	1.7027	0	34.6665	0	2.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2748.0	0	SC	0	1.7027	0	34.6665	0	2.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2749.0	0	SC	0	1.7020	0	34.6666	0	2.953	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2750.0	0	SC	0	1.7013	0	34.6667	0	2.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2751.0	0	SC	0	1.7022	0	34.6667	0	2.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2752.0	0	SC	0	1.7023	0	34.6665	0	2.954	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2753.0	0	SC	0	1.7013	0	34.6666	0	2.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2754.0	0	SC	0	1.7010	0	34.6668	0	2.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2755.0	0	SC	0	1.7012	0	34.6667	0	2.955	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2756.0	0	SC	0	1.7013	0	34.6667	0	2.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2757.0	0	SC	0	1.7014	0	34.6666	0	2.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2758.0	0	SC	0	1.7015	0	34.6668	0	2.957	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2759.0	0	SC	0	1.7016	0	34.6667	0	2.956	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2760.0	0	SC	0	1.7016	0	34.6668	0	2.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2761.0	0	SC	0	1.7016	0	34.6668	0	2.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2762.0	0	SC	0	1.7014	0	34.6667	0	2.958	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2763.0	0	SC	0	1.7006	0	34.6667	0	2.959	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2764.0	0	SC	0	1.6993	0	34.6669	0	2.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2765.0	0	SC	0	1.6996	0	34.6669	0	2.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2766.0	0	SC	0	1.6995	0	34.6668	0	2.960	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2767.0	0	SC	0	1.6986	0	34.6669	0	2.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2768.0	0	SC	0	1.6982	0	34.6669	0	2.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2769.0	0	SC	0	1.6981	0	34.6670	0	2.961	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2770.0	0	SC	0	1.6982	0	34.6669	0	2.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2771.0	0	SC	0	1.6981	0	34.6669	0	2.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2772.0	0	SC	0	1.6980	0	34.6669	0	2.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2773.0	0	SC	0	1.6978	0	34.6669	0	2.962	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2774.0	0	SC	0	1.6978	0	34.6670	0	2.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2775.0	0	SC	0	1.6977	0	34.6669	0	2.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2776.0	0	SC	0	1.6976	0	34.6670	0	2.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2777.0	0	SC	0	1.6970	0	34.6670	0	2.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2778.0	0	SC	0	1.6962	0	34.6669	0	2.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2779.0	0	SC	0	1.6957	0	34.6671	0	2.963	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2780.0	0	SC	0	1.6953	0	34.6670	0	2.964	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2781.0	0	SC	0	1.6954	0	34.6670	0	2.966	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2782.0	0	SC	0	1.6941	0	34.6670	0	2.967	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2783.0	0	SC	0	1.6913	0	34.6672	0	2.968	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2784.0	0	SC	0	1.6906	0	34.6674	0	2.969	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2785.0	0	SC	0	1.6904	0	34.6673	0	2.969	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2786.0	0	SC	0	1.6903	0	34.6674	0	2.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2787.0	0	SC	0	1.6903	0	34.6673	0	2.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2788.0	0	SC	0	1.6903	0	34.6673	0	2.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2789.0	0	SC	0	1.6902	0	34.6675	0	2.970	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2790.0	0	SC	0	1.6902	0	34.6674	0	2.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2791.0	0	SC	0	1.6903	0	34.6673	0	2.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2792.0	0	SC	0	1.6903	0	34.6673	0	2.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2793.0	0	SC	0	1.6903	0	34.6675	0	2.971	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2794.0	0	SC	0	1.6904	0	34.6674	0	2.972	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2795.0	0	SC	0	1.6893	0	34.6673	0	2.973	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2796.0	0	SC	0	1.6872	0	34.6676	0	2.974	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2797.0	0	SC	0	1.6869	0	34.6675	0	2.975	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2798.0	0	SC	0	1.6867	0	34.6676	0	2.975	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2799.0	0	SC	0	1.6864	0	34.6675	0	2.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2800.0	0	SC	0	1.6857	0	34.6677	0	2.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2801.0	0	SC	0	1.6845	0	34.6678	0	2.976	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2802.0	0	SC	0	1.6842	0	34.6679	0	2.978	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2803.0	0	SC	0	1.6843	0	34.6677	0	2.977	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2804.0	0	SC	0	1.6844	0	34.6677	0	2.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2805.0	0	SC	0	1.6839	0	34.6677	0	2.979	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2806.0	0	SC	0	1.6833	0	34.6678	0	2.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2807.0	0	SC	0	1.6830	0	34.6679	0	2.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2808.0	0	SC	0	1.6829	0	34.6678	0	2.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2809.0	0	SC	0	1.6828	0	34.6679	0	2.980	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2810.0	0	SC	0	1.6826	0	34.6679	0	2.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2811.0	0	SC	0	1.6824	0	34.6679	0	2.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2812.0	0	SC	0	1.6824	0	34.6680	0	2.982	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2813.0	0	SC	0	1.6824	0	34.6679	0	2.981	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2814.0	0	SC	0	1.6814	0	34.6680	0	2.983	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2815.0	0	SC	0	1.6808	0	34.6681	0	2.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2816.0	0	SC	0	1.6806	0	34.6681	0	2.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2817.0	0	SC	0	1.6806	0	34.6681	0	2.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2818.0	0	SC	0	1.6806	0	34.6680	0	2.984	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2819.0	0	SC	0	1.6805	0	34.6681	0	2.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2820.0	0	SC	0	1.6802	0	34.6681	0	2.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2821.0	0	SC	0	1.6797	0	34.6681	0	2.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2822.0	0	SC	0	1.6792	0	34.6682	0	2.985	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2823.0	0	SC	0	1.6786	0	34.6683	0	2.987	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2824.0	0	SC	0	1.6783	0	34.6683	0	2.987	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2825.0	0	SC	0	1.6778	0	34.6682	0	2.987	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2826.0	0	SC	0	1.6775	0	34.6683	0	2.988	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2827.0	0	SC	0	1.6763	0	34.6683	0	2.989	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2828.0	0	SC	0	1.6743	0	34.6683	0	2.988	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2829.0	0	SC	0	1.6734	0	34.6684	0	2.990	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2830.0	0	SC	0	1.6730	0	34.6683	0	2.992	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2831.0	0	SC	0	1.6724	0	34.6683	0	2.992	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2832.0	0	SC	0	1.6715	0	34.6685	0	2.993	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2833.0	0	SC	0	1.6711	0	34.6686	0	2.993	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2834.0	0	SC	0	1.6710	0	34.6687	0	2.994	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2835.0	0	SC	0	1.6710	0	34.6687	0	2.994	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2836.0	0	SC	0	1.6710	0	34.6686	0	2.995	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2837.0	0	SC	0	1.6709	0	34.6687	0	2.995	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2838.0	0	SC	0	1.6708	0	34.6687	0	2.995	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2839.0	0	SC	0	1.6706	0	34.6686	0	2.996	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2840.0	0	SC	0	1.6704	0	34.6688	0	2.996	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2841.0	0	SC	0	1.6704	0	34.6687	0	2.997	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2842.0	0	SC	0	1.6705	0	34.6686	0	2.998	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2843.0	0	SC	0	1.6705	0	34.6688	0	2.998	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2844.0	0	SC	0	1.6687	0	34.6687	0	2.999	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2845.0	0	SC	0	1.6670	0	34.6690	0	3.000	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2846.0	0	SC	0	1.6670	0	34.6689	0	3.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2847.0	0	SC	0	1.6669	0	34.6690	0	3.002	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2848.0	0	SC	0	1.6666	0	34.6690	0	3.004	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2849.0	0	SC	0	1.6651	0	34.6691	0	3.005	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2850.0	0	SC	0	1.6647	0	34.6691	0	3.005	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2851.0	0	SC	0	1.6645	0	34.6692	0	3.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2852.0	0	SC	0	1.6644	0	34.6692	0	3.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2853.0	0	SC	0	1.6644	0	34.6692	0	3.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2854.0	0	SC	0	1.6644	0	34.6691	0	3.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2855.0	0	SC	0	1.6645	0	34.6692	0	3.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2856.0	0	SC	0	1.6645	0	34.6693	0	3.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2857.0	0	SC	0	1.6645	0	34.6691	0	3.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2858.0	0	SC	0	1.6644	0	34.6693	0	3.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2859.0	0	SC	0	1.6645	0	34.6693	0	3.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2860.0	0	SC	0	1.6645	0	34.6693	0	3.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2861.0	0	SC	0	1.6646	0	34.6692	0	3.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2862.0	0	SC	0	1.6645	0	34.6693	0	3.006	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2863.0	0	SC	0	1.6646	0	34.6692	0	3.007	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2864.0	0	SC	0	1.6646	0	34.6694	0	3.008	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2865.0	0	SC	0	1.6645	0	34.6693	0	3.008	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2866.0	0	SC	0	1.6643	0	34.6692	0	3.008	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2867.0	0	SC	0	1.6639	0	34.6694	0	3.009	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2868.0	0	SC	0	1.6637	0	34.6693	0	3.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2869.0	0	SC	0	1.6639	0	34.6692	0	3.010	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2870.0	0	SC	0	1.6639	0	34.6693	0	3.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2871.0	0	SC	0	1.6637	0	34.6694	0	3.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2872.0	0	SC	0	1.6639	0	34.6693	0	3.010	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2873.0	0	SC	0	1.6640	0	34.6693	0	3.010	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2874.0	0	SC	0	1.6640	0	34.6694	0	3.010	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2875.0	0	SC	0	1.6640	0	34.6693	0	3.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2876.0	0	SC	0	1.6642	0	34.6694	0	3.011	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2877.0	0	SC	0	1.6643	0	34.6693	0	3.012	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2878.0	0	SC	0	1.6642	0	34.6692	0	3.012	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2879.0	0	SC	0	1.6623	0	34.6693	0	3.012	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2880.0	0	SC	0	1.6616	0	34.6694	0	3.013	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2881.0	0	SC	0	1.6613	0	34.6696	0	3.013	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2882.0	0	SC	0	1.6614	0	34.6695	0	3.013	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2883.0	0	SC	0	1.6608	0	34.6696	0	3.014	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2884.0	0	SC	0	1.6604	0	34.6695	0	3.014	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2885.0	0	SC	0	1.6590	0	34.6694	0	3.015	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2886.0	0	SC	0	1.6571	0	34.6696	0	3.016	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2887.0	0	SC	0	1.6551	0	34.6696	0	3.016	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2888.0	0	SC	0	1.6535	0	34.6699	0	3.017	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2889.0	0	SC	0	1.6534	0	34.6699	0	3.018	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2890.0	0	SC	0	1.6530	0	34.6699	0	3.020	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2891.0	0	SC	0	1.6526	0	34.6700	0	3.020	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2892.0	0	SC	0	1.6523	0	34.6700	0	3.022	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2893.0	0	SC	0	1.6521	0	34.6700	0	3.022	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2894.0	0	SC	0	1.6520	0	34.6701	0	3.024	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2895.0	0	SC	0	1.6513	0	34.6700	0	3.023	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2896.0	0	SC	0	1.6511	0	34.6700	0	3.024	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2897.0	0	SC	0	1.6509	0	34.6700	0	3.024	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2898.0	0	SC	0	1.6509	0	34.6700	0	3.025	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2899.0	0	SC	0	1.6509	0	34.6700	0	3.026	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2900.0	0	SC	0	1.6507	0	34.6701	0	3.026	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2901.0	0	SC	0	1.6504	0	34.6703	0	3.026	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2902.0	0	SC	0	1.6503	0	34.6702	0	3.026	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2903.0	0	SC	0	1.6502	0	34.6701	0	3.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2904.0	0	SC	0	1.6499	0	34.6703	0	3.027	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2905.0	0	SC	0	1.6498	0	34.6702	0	3.028	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2906.0	0	SC	0	1.6493	0	34.6702	0	3.029	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2907.0	0	SC	0	1.6493	0	34.6703	0	3.029	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2908.0	0	SC	0	1.6491	0	34.6704	0	3.030	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2909.0	0	SC	0	1.6487	0	34.6703	0	3.029	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2910.0	0	SC	0	1.6482	0	34.6703	0	3.029	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2911.0	0	SC	0	1.6474	0	34.6704	0	3.030	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2912.0	0	SC	0	1.6466	0	34.6705	0	3.031	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2913.0	0	SC	0	1.6465	0	34.6705	0	3.032	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2914.0	0	SC	0	1.6463	0	34.6704	0	3.033	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2915.0	0	SC	0	1.6460	0	34.6704	0	3.032	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2916.0	0	SC	0	1.6458	0	34.6705	0	3.033	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2917.0	0	SC	0	1.6457	0	34.6706	0	3.034	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2918.0	0	SC	0	1.6458	0	34.6704	0	3.034	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2919.0	0	SC	0	1.6458	0	34.6705	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2920.0	0	SC	0	1.6459	0	34.6705	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2921.0	0	SC	0	1.6460	0	34.6704	0	3.034	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2922.0	0	SC	0	1.6460	0	34.6706	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2923.0	0	SC	0	1.6460	0	34.6706	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2924.0	0	SC	0	1.6460	0	34.6705	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2925.0	0	SC	0	1.6461	0	34.6706	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2926.0	0	SC	0	1.6461	0	34.6705	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2927.0	0	SC	0	1.6460	0	34.6707	0	3.035	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2928.0	0	SC	0	1.6460	0	34.6705	0	3.036	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2929.0	0	SC	0	1.6458	0	34.6706	0	3.036	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2930.0	0	SC	0	1.6455	0	34.6706	0	3.036	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2931.0	0	SC	0	1.6452	0	34.6706	0	3.036	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2932.0	0	SC	0	1.6443	0	34.6706	0	3.037	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2933.0	0	SC	0	1.6442	0	34.6706	0	3.038	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2934.0	0	SC	0	1.6433	0	34.6707	0	3.038	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2935.0	0	SC	0	1.6428	0	34.6708	0	3.039	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2936.0	0	SC	0	1.6423	0	34.6709	0	3.039	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2937.0	0	SC	0	1.6424	0	34.6708	0	3.039	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2938.0	0	SC	0	1.6424	0	34.6707	0	3.039	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2939.0	0	SC	0	1.6423	0	34.6709	0	3.040	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2940.0	0	SC	0	1.6415	0	34.6709	0	3.040	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2941.0	0	SC	0	1.6401	0	34.6709	0	3.042	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2942.0	0	SC	0	1.6388	0	34.6709	0	3.043	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2943.0	0	SC	0	1.6376	0	34.6711	0	3.044	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2944.0	0	SC	0	1.6373	0	34.6711	0	3.045	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2945.0	0	SC	0	1.6367	0	34.6712	0	3.045	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2946.0	0	SC	0	1.6366	0	34.6712	0	3.045	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2947.0	0	SC	0	1.6366	0	34.6713	0	3.046	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2948.0	0	SC	0	1.6366	0	34.6713	0	3.047	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2949.0	0	SC	0	1.6362	0	34.6712	0	3.047	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2950.0	0	SC	0	1.6357	0	34.6713	0	3.049	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2951.0	0	SC	0	1.6353	0	34.6713	0	3.049	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2952.0	0	SC	0	1.6338	0	34.6714	0	3.049	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2953.0	0	SC	0	1.6334	0	34.6715	0	3.051	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2954.0	0	SC	0	1.6328	0	34.6714	0	3.052	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2955.0	0	SC	0	1.6321	0	34.6715	0	3.051	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2956.0	0	SC	0	1.6307	0	34.6713	0	3.053	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2957.0	0	SC	0	1.6289	0	34.6717	0	3.055	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2958.0	0	SC	0	1.6285	0	34.6718	0	3.055	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2959.0	0	SC	0	1.6284	0	34.6718	0	3.056	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2960.0	0	SC	0	1.6282	0	34.6719	0	3.057	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2961.0	0	SC	0	1.6276	0	34.6718	0	3.057	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2962.0	0	SC	0	1.6274	0	34.6719	0	3.058	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2963.0	0	SC	0	1.6274	0	34.6719	0	3.058	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2964.0	0	SC	0	1.6275	0	34.6718	0	3.058	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2965.0	0	SC	0	1.6275	0	34.6718	0	3.059	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2966.0	0	SC	0	1.6273	0	34.6719	0	3.059	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2967.0	0	SC	0	1.6274	0	34.6720	0	3.060	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2968.0	0	SC	0	1.6275	0	34.6719	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2969.0	0	SC	0	1.6275	0	34.6719	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2970.0	0	SC	0	1.6276	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2971.0	0	SC	0	1.6277	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2972.0	0	SC	0	1.6277	0	34.6720	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2973.0	0	SC	0	1.6277	0	34.6720	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2974.0	0	SC	0	1.6277	0	34.6720	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2975.0	0	SC	0	1.6277	0	34.6719	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2976.0	0	SC	0	1.6278	0	34.6719	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2977.0	0	SC	0	1.6278	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2978.0	0	SC	0	1.6277	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2979.0	0	SC	0	1.6278	0	34.6719	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2980.0	0	SC	0	1.6279	0	34.6720	0	3.060	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2981.0	0	SC	0	1.6279	0	34.6721	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2982.0	0	SC	0	1.6279	0	34.6720	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2983.0	0	SC	0	1.6280	0	34.6719	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2984.0	0	SC	0	1.6280	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2985.0	0	SC	0	1.6281	0	34.6720	0	3.060	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2986.0	0	SC	0	1.6280	0	34.6721	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2987.0	0	SC	0	1.6279	0	34.6721	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2988.0	0	SC	0	1.6279	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2989.0	0	SC	0	1.6278	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2990.0	0	SC	0	1.6278	0	34.6720	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2991.0	0	SC	0	1.6275	0	34.6719	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2992.0	0	SC	0	1.6274	0	34.6722	0	3.061	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2993.0	0	SC	0	1.6273	0	34.6721	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2994.0	0	SC	0	1.6273	0	34.6721	0	3.062	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2995.0	0	SC	0	1.6273	0	34.6722	0	3.063	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2996.0	0	SC	0	1.6273	0	34.6721	0	3.063	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2997.0	0	SC	0	1.6275	0	34.6720	0	3.063	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2998.0	0	SC	0	1.6274	0	34.6722	0	3.064	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	2999.0	0	SC	0	1.6274	0	34.6721	0	3.064	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3000.0	0	SC	0	1.6274	0	34.6722	0	3.064	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3001.0	0	SC	0	1.6274	0	34.6722	0	3.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3002.0	0	SC	0	1.6275	0	34.6721	0	3.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3003.0	0	SC	0	1.6274	0	34.6722	0	3.066	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3004.0	0	SC	0	1.6272	0	34.6721	0	3.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3005.0	0	SC	0	1.6273	0	34.6720	0	3.064	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3006.0	0	SC	0	1.6271	0	34.6722	0	3.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3007.0	0	SC	0	1.6272	0	34.6722	0	3.066	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3008.0	0	SC	0	1.6273	0	34.6722	0	3.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3009.0	0	SC	0	1.6274	0	34.6722	0	3.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3010.0	0	SC	0	1.6274	0	34.6723	0	3.066	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3011.0	0	SC	0	1.6276	0	34.6720	0	3.065	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3012.0	0	SC	0	1.6277	0	34.6721	0	3.066	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3013.0	0	SC	0	1.6278	0	34.6722	0	3.067	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3014.0	0	SC	0	1.6279	0	34.6721	0	3.066	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3015.0	0	SC	0	1.6262	0	34.6721	0	3.067	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3016.0	0	SC	0	1.6239	0	34.6723	0	3.068	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3017.0	0	SC	0	1.6232	0	34.6724	0	3.069	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3018.0	0	SC	0	1.6229	0	34.6723	0	3.070	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3019.0	0	SC	0	1.6216	0	34.6725	0	3.071	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3020.0	0	SC	0	1.6210	0	34.6724	0	3.073	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3021.0	0	SC	0	1.6195	0	34.6726	0	3.073	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3022.0	0	SC	0	1.6190	0	34.6726	0	3.074	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3023.0	0	SC	0	1.6187	0	34.6725	0	3.074	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3024.0	0	SC	0	1.6177	0	34.6726	0	3.075	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3025.0	0	SC	0	1.6171	0	34.6727	0	3.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3026.0	0	SC	0	1.6168	0	34.6728	0	3.076	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3027.0	0	SC	0	1.6166	0	34.6729	0	3.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3028.0	0	SC	0	1.6166	0	34.6729	0	3.077	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3029.0	0	SC	0	1.6167	0	34.6727	0	3.078	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3030.0	0	SC	0	1.6169	0	34.6729	0	3.078	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3031.0	0	SC	0	1.6170	0	34.6729	0	3.079	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3032.0	0	SC	0	1.6174	0	34.6729	0	3.079	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3033.0	0	SC	0	1.6172	0	34.6728	0	3.079	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3034.0	0	SC	0	1.6168	0	34.6727	0	3.080	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3035.0	0	SC	0	1.6168	0	34.6729	0	3.080	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3036.0	0	SC	0	1.6170	0	34.6729	0	3.080	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3037.0	0	SC	0	1.6169	0	34.6729	0	3.081	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3038.0	0	SC	0	1.6170	0	34.6729	0	3.081	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3039.0	0	SC	0	1.6171	0	34.6728	0	3.082	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3040.0	0	SC	0	1.6167	0	34.6728	0	3.082	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3041.0	0	SC	0	1.6166	0	34.6729	0	3.081	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3042.0	0	SC	0	1.6167	0	34.6730	0	3.080	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3043.0	0	SC	0	1.6169	0	34.6729	0	3.082	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3044.0	0	SC	0	1.6170	0	34.6729	0	3.081	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3045.0	0	SC	0	1.6170	0	34.6729	0	3.082	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3046.0	0	SC	0	1.6171	0	34.6728	0	3.082	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3047.0	0	SC	0	1.6171	0	34.6729	0	3.082	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3048.0	0	SC	0	1.6170	0	34.6728	0	3.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3049.0	0	SC	0	1.6170	0	34.6730	0	3.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3050.0	0	SC	0	1.6169	0	34.6728	0	3.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3051.0	0	SC	0	1.6165	0	34.6730	0	3.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3052.0	0	SC	0	1.6165	0	34.6730	0	3.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3053.0	0	SC	0	1.6166	0	34.6730	0	3.083	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3054.0	0	SC	0	1.6166	0	34.6730	0	3.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3055.0	0	SC	0	1.6167	0	34.6730	0	3.084	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3056.0	0	SC	0	1.6169	0	34.6729	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3057.0	0	SC	0	1.6168	0	34.6729	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3058.0	0	SC	0	1.6155	0	34.6730	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3059.0	0	SC	0	1.6155	0	34.6731	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3060.0	0	SC	0	1.6153	0	34.6731	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3061.0	0	SC	0	1.6154	0	34.6731	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3062.0	0	SC	0	1.6155	0	34.6732	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3063.0	0	SC	0	1.6156	0	34.6731	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3064.0	0	SC	0	1.6156	0	34.6731	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3065.0	0	SC	0	1.6157	0	34.6731	0	3.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3066.0	0	SC	0	1.6154	0	34.6730	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3067.0	0	SC	0	1.6151	0	34.6730	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3068.0	0	SC	0	1.6151	0	34.6732	0	3.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3069.0	0	SC	0	1.6151	0	34.6731	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3070.0	0	SC	0	1.6151	0	34.6732	0	3.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3071.0	0	SC	0	1.6151	0	34.6732	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3072.0	0	SC	0	1.6153	0	34.6732	0	3.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3073.0	0	SC	0	1.6154	0	34.6732	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3074.0	0	SC	0	1.6156	0	34.6731	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3075.0	0	SC	0	1.6156	0	34.6732	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3076.0	0	SC	0	1.6155	0	34.6732	0	3.085	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3077.0	0	SC	0	1.6151	0	34.6732	0	3.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3078.0	0	SC	0	1.6147	0	34.6731	0	3.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3079.0	0	SC	0	1.6141	0	34.6732	0	3.086	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3080.0	0	SC	0	1.6141	0	34.6732	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3081.0	0	SC	0	1.6141	0	34.6732	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3082.0	0	SC	0	1.6140	0	34.6733	0	3.087	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3083.0	0	SC	0	1.6140	0	34.6732	0	3.088	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3084.0	0	SC	0	1.6140	0	34.6733	0	3.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3085.0	0	SC	0	1.6141	0	34.6734	0	3.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3086.0	0	SC	0	1.6142	0	34.6733	0	3.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3087.0	0	SC	0	1.6143	0	34.6732	0	3.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3088.0	0	SC	0	1.6143	0	34.6732	0	3.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3089.0	0	SC	0	1.6144	0	34.6733	0	3.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3090.0	0	SC	0	1.6144	0	34.6734	0	3.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3091.0	0	SC	0	1.6146	0	34.6733	0	3.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3092.0	0	SC	0	1.6147	0	34.6732	0	3.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3093.0	0	SC	0	1.6148	0	34.6733	0	3.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3094.0	0	SC	0	1.6149	0	34.6733	0	3.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3095.0	0	SC	0	1.6149	0	34.6733	0	3.089	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3096.0	0	SC	0	1.6149	0	34.6733	0	3.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3097.0	0	SC	0	1.6144	0	34.6732	0	3.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3098.0	0	SC	0	1.6142	0	34.6734	0	3.090	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3099.0	0	SC	0	1.6142	0	34.6733	0	3.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3100.0	0	SC	0	1.6142	0	34.6734	0	3.091	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3101.0	0	SC	0	1.6139	0	34.6734	0	3.093	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3102.0	0	SC	0	1.6134	0	34.6735	0	3.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3103.0	0	SC	0	1.6132	0	34.6735	0	3.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3104.0	0	SC	0	1.6134	0	34.6735	0	3.092	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3105.0	0	SC	0	1.6135	0	34.6735	0	3.093	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3106.0	0	SC	0	1.6136	0	34.6735	0	3.093	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3107.0	0	SC	0	1.6137	0	34.6734	0	3.094	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3108.0	0	SC	0	1.6137	0	34.6733	0	3.094	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3109.0	0	SC	0	1.6130	0	34.6736	0	3.095	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3110.0	0	SC	0	1.6127	0	34.6735	0	3.095	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3111.0	0	SC	0	1.6120	0	34.6736	0	3.095	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3112.0	0	SC	0	1.6118	0	34.6736	0	3.096	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3113.0	0	SC	0	1.6114	0	34.6736	0	3.096	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3114.0	0	SC	0	1.6113	0	34.6735	0	3.097	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3115.0	0	SC	0	1.6108	0	34.6737	0	3.097	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3116.0	0	SC	0	1.6108	0	34.6736	0	3.098	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3117.0	0	SC	0	1.6106	0	34.6737	0	3.098	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3118.0	0	SC	0	1.6102	0	34.6738	0	3.098	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3119.0	0	SC	0	1.6092	0	34.6738	0	3.098	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3120.0	0	SC	0	1.6088	0	34.6738	0	3.099	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3121.0	0	SC	0	1.6088	0	34.6737	0	3.099	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3122.0	0	SC	0	1.6088	0	34.6739	0	3.100	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3123.0	0	SC	0	1.6085	0	34.6738	0	3.100	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3124.0	0	SC	0	1.6083	0	34.6739	0	3.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3125.0	0	SC	0	1.6084	0	34.6740	0	3.101	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3126.0	0	SC	0	1.6085	0	34.6740	0	3.102	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3127.0	0	SC	0	1.6086	0	34.6740	0	3.102	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3128.0	0	SC	0	1.6086	0	34.6739	0	3.103	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3129.0	0	SC	0	1.6086	0	34.6740	0	3.102	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3130.0	0	SC	0	1.6087	0	34.6740	0	3.104	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3131.0	0	SC	0	1.6087	0	34.6739	0	3.103	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3132.0	0	SC	0	1.6087	0	34.6739	0	3.104	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3133.0	0	SC	0	1.6087	0	34.6739	0	3.105	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3134.0	0	SC	0	1.6088	0	34.6739	0	3.104	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3135.0	0	SC	0	1.6088	0	34.6741	0	3.104	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3136.0	0	SC	0	1.6090	0	34.6739	0	3.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3137.0	0	SC	0	1.6087	0	34.6739	0	3.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3138.0	0	SC	0	1.6077	0	34.6739	0	3.106	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3139.0	0	SC	0	1.6066	0	34.6741	0	3.107	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3140.0	0	SC	0	1.6061	0	34.6741	0	3.108	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3141.0	0	SC	0	1.6056	0	34.6741	0	3.108	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3142.0	0	SC	0	1.6046	0	34.6743	0	3.108	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3143.0	0	SC	0	1.6035	0	34.6741	0	3.109	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3144.0	0	SC	0	1.6018	0	34.6743	0	3.110	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3145.0	0	SC	0	1.6017	0	34.6745	0	3.110	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3146.0	0	SC	0	1.6016	0	34.6745	0	3.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3147.0	0	SC	0	1.6011	0	34.6744	0	3.111	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3148.0	0	SC	0	1.6007	0	34.6746	0	3.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3149.0	0	SC	0	1.6006	0	34.6745	0	3.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3150.0	0	SC	0	1.6002	0	34.6745	0	3.112	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3151.0	0	SC	0	1.6002	0	34.6745	0	3.113	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3152.0	0	SC	0	1.6002	0	34.6745	0	3.114	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3153.0	0	SC	0	1.6000	0	34.6744	0	3.115	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3154.0	0	SC	0	1.6000	0	34.6747	0	3.115	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3155.0	0	SC	0	1.5995	0	34.6747	0	3.116	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3156.0	0	SC	0	1.5992	0	34.6745	0	3.116	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3157.0	0	SC	0	1.5989	0	34.6746	0	3.116	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3158.0	0	SC	0	1.5988	0	34.6747	0	3.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3159.0	0	SC	0	1.5988	0	34.6746	0	3.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3160.0	0	SC	0	1.5987	0	34.6747	0	3.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3161.0	0	SC	0	1.5988	0	34.6746	0	3.117	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3162.0	0	SC	0	1.5988	0	34.6746	0	3.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3163.0	0	SC	0	1.5989	0	34.6747	0	3.118	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3164.0	0	SC	0	1.5988	0	34.6748	0	3.119	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3165.0	0	SC	0	1.5990	0	34.6746	0	3.119	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3166.0	0	SC	0	1.5990	0	34.6747	0	3.120	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3167.0	0	SC	0	1.5989	0	34.6748	0	3.119	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3168.0	0	SC	0	1.5985	0	34.6746	0	3.121	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3169.0	0	SC	0	1.5970	0	34.6746	0	3.121	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3170.0	0	SC	0	1.5951	0	34.6748	0	3.122	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3171.0	0	SC	0	1.5950	0	34.6749	0	3.122	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3172.0	0	SC	0	1.5950	0	34.6749	0	3.122	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3173.0	0	SC	0	1.5948	0	34.6748	0	3.123	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3174.0	0	SC	0	1.5950	0	34.6748	0	3.123	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3175.0	0	SC	0	1.5950	0	34.6748	0	3.123	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3176.0	0	SC	0	1.5950	0	34.6750	0	3.125	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3177.0	0	SC	0	1.5950	0	34.6749	0	3.124	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3178.0	0	SC	0	1.5951	0	34.6749	0	3.125	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3179.0	0	SC	0	1.5945	0	34.6750	0	3.126	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3180.0	0	SC	0	1.5945	0	34.6749	0	3.126	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3181.0	0	SC	0	1.5946	0	34.6750	0	3.126	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3182.0	0	SC	0	1.5949	0	34.6750	0	3.127	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3183.0	0	SC	0	1.5949	0	34.6749	0	3.127	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3184.0	0	SC	0	1.5949	0	34.6749	0	3.127	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3185.0	0	SC	0	1.5950	0	34.6749	0	3.128	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3186.0	0	SC	0	1.5950	0	34.6750	0	3.128	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3187.0	0	SC	0	1.5950	0	34.6750	0	3.128	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3188.0	0	SC	0	1.5949	0	34.6750	0	3.128	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3189.0	0	SC	0	1.5942	0	34.6750	0	3.129	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3190.0	0	SC	0	1.5934	0	34.6751	0	3.129	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3191.0	0	SC	0	1.5926	0	34.6751	0	3.130	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3192.0	0	SC	0	1.5922	0	34.6750	0	3.131	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3193.0	0	SC	0	1.5918	0	34.6751	0	3.131	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3194.0	0	SC	0	1.5913	0	34.6752	0	3.131	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3195.0	0	SC	0	1.5912	0	34.6753	0	3.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3196.0	0	SC	0	1.5913	0	34.6752	0	3.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3197.0	0	SC	0	1.5914	0	34.6752	0	3.132	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3198.0	0	SC	0	1.5912	0	34.6751	0	3.133	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3199.0	0	SC	0	1.5912	0	34.6753	0	3.133	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3200.0	0	SC	0	1.5912	0	34.6752	0	3.133	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3201.0	0	SC	0	1.5914	0	34.6752	0	3.134	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3202.0	0	SC	0	1.5915	0	34.6753	0	3.134	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3203.0	0	SC	0	1.5914	0	34.6752	0	3.134	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3204.0	0	SC	0	1.5912	0	34.6753	0	3.134	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3205.0	0	SC	0	1.5912	0	34.6752	0	3.135	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3206.0	0	SC	0	1.5911	0	34.6753	0	3.136	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3207.0	0	SC	0	1.5912	0	34.6753	0	3.136	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3208.0	0	SC	0	1.5913	0	34.6753	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3209.0	0	SC	0	1.5912	0	34.6753	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3210.0	0	SC	0	1.5906	0	34.6753	0	3.136	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3211.0	0	SC	0	1.5906	0	34.6752	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3212.0	0	SC	0	1.5906	0	34.6754	0	3.138	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3213.0	0	SC	0	1.5901	0	34.6754	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3214.0	0	SC	0	1.5897	0	34.6754	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3215.0	0	SC	0	1.5893	0	34.6755	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3216.0	0	SC	0	1.5893	0	34.6753	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3217.0	0	SC	0	1.5893	0	34.6754	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3218.0	0	SC	0	1.5893	0	34.6754	0	3.137	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3219.0	0	SC	0	1.5893	0	34.6755	0	3.138	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3220.0	0	SC	0	1.5894	0	34.6755	0	3.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3221.0	0	SC	0	1.5896	0	34.6754	0	3.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3222.0	0	SC	0	1.5896	0	34.6755	0	3.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3223.0	0	SC	0	1.5896	0	34.6755	0	3.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3224.0	0	SC	0	1.5897	0	34.6756	0	3.140	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3225.0	0	SC	0	1.5897	0	34.6753	0	3.140	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3226.0	0	SC	0	1.5895	0	34.6755	0	3.139	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3227.0	0	SC	0	1.5894	0	34.6755	0	3.140	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3228.0	0	SC	0	1.5892	0	34.6754	0	3.140	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3229.0	0	SC	0	1.5887	0	34.6757	0	3.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3230.0	0	SC	0	1.5888	0	34.6757	0	3.140	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3231.0	0	SC	0	1.5888	0	34.6754	0	3.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3232.0	0	SC	0	1.5888	0	34.6755	0	3.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3233.0	0	SC	0	1.5889	0	34.6756	0	3.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3234.0	0	SC	0	1.5888	0	34.6756	0	3.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3235.0	0	SC	0	1.5891	0	34.6756	0	3.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3236.0	0	SC	0	1.5890	0	34.6755	0	3.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3237.0	0	SC	0	1.5891	0	34.6755	0	3.141	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3238.0	0	SC	0	1.5890	0	34.6757	0	3.142	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3239.0	0	SC	0	1.5891	0	34.6756	0	3.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3240.0	0	SC	0	1.5887	0	34.6756	0	3.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3241.0	0	SC	0	1.5873	0	34.6757	0	3.143	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3242.0	0	SC	0	1.5865	0	34.6758	0	3.144	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3243.0	0	SC	0	1.5864	0	34.6758	0	3.145	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3244.0	0	SC	0	1.5864	0	34.6758	0	3.145	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3245.0	0	SC	0	1.5864	0	34.6758	0	3.145	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3246.0	0	SC	0	1.5862	0	34.6758	0	3.146	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3247.0	0	SC	0	1.5855	0	34.6759	0	3.146	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3248.0	0	SC	0	1.5857	0	34.6758	0	3.147	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3249.0	0	SC	0	1.5857	0	34.6759	0	3.147	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3250.0	0	SC	0	1.5856	0	34.6759	0	3.147	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3251.0	0	SC	0	1.5853	0	34.6760	0	3.148	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3252.0	0	SC	0	1.5842	0	34.6759	0	3.149	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3253.0	0	SC	0	1.5835	0	34.6761	0	3.149	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3254.0	0	SC	0	1.5836	0	34.6760	0	3.150	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3255.0	0	SC	0	1.5837	0	34.6761	0	3.150	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3256.0	0	SC	0	1.5839	0	34.6759	0	3.150	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3257.0	0	SC	0	1.5836	0	34.6760	0	3.151	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3258.0	0	SC	0	1.5834	0	34.6760	0	3.151	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3259.0	0	SC	0	1.5831	0	34.6761	0	3.152	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3260.0	0	SC	0	1.5829	0	34.6761	0	3.152	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3261.0	0	SC	0	1.5827	0	34.6761	0	3.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3262.0	0	SC	0	1.5827	0	34.6761	0	3.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3263.0	0	SC	0	1.5827	0	34.6760	0	3.152	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3264.0	0	SC	0	1.5823	0	34.6761	0	3.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3265.0	0	SC	0	1.5824	0	34.6762	0	3.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3266.0	0	SC	0	1.5826	0	34.6762	0	3.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3267.0	0	SC	0	1.5827	0	34.6762	0	3.154	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3268.0	0	SC	0	1.5828	0	34.6761	0	3.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3269.0	0	SC	0	1.5824	0	34.6762	0	3.153	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3270.0	0	SC	0	1.5816	0	34.6762	0	3.154	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3271.0	0	SC	0	1.5816	0	34.6761	0	3.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3272.0	0	SC	0	1.5815	0	34.6762	0	3.155	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3273.0	0	SC	0	1.5816	0	34.6763	0	3.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3274.0	0	SC	0	1.5816	0	34.6763	0	3.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3275.0	0	SC	0	1.5816	0	34.6763	0	3.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3276.0	0	SC	0	1.5818	0	34.6761	0	3.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3277.0	0	SC	0	1.5814	0	34.6762	0	3.157	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3278.0	0	SC	0	1.5815	0	34.6763	0	3.156	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3279.0	0	SC	0	1.5814	0	34.6764	0	3.157	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3280.0	0	SC	0	1.5815	0	34.6764	0	3.157	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3281.0	0	SC	0	1.5814	0	34.6763	0	3.158	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3282.0	0	SC	0	1.5813	0	34.6763	0	3.158	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3283.0	0	SC	0	1.5813	0	34.6762	0	3.158	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3284.0	0	SC	0	1.5812	0	34.6764	0	3.158	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3285.0	0	SC	0	1.5812	0	34.6764	0	3.159	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3286.0	0	SC	0	1.5811	0	34.6764	0	3.159	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3287.0	0	SC	0	1.5811	0	34.6764	0	3.160	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3288.0	0	SC	0	1.5811	0	34.6764	0	3.160	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3289.0	0	SC	0	1.5811	0	34.6763	0	3.160	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3290.0	0	SC	0	1.5811	0	34.6764	0	3.161	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3291.0	0	SC	0	1.5811	0	34.6765	0	3.161	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3292.0	0	SC	0	1.5811	0	34.6765	0	3.161	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3293.0	0	SC	0	1.5811	0	34.6765	0	3.161	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3294.0	0	SC	0	1.5812	0	34.6764	0	3.161	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3295.0	0	SC	0	1.5811	0	34.6765	0	3.162	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3296.0	0	SC	0	1.5810	0	34.6765	0	3.163	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3297.0	0	SC	0	1.5809	0	34.6765	0	3.162	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3298.0	0	SC	0	1.5806	0	34.6765	0	3.162	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3299.0	0	SC	0	1.5802	0	34.6765	0	3.163	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3300.0	0	SC	0	1.5802	0	34.6765	0	3.163	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3301.0	0	SC	0	1.5802	0	34.6765	0	3.162	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3302.0	0	SC	0	1.5803	0	34.6765	0	3.163	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3303.0	0	SC	0	1.5804	0	34.6765	0	3.162	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3304.0	0	SC	0	1.5798	0	34.6766	0	3.163	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3305.0	0	SC	0	1.5794	0	34.6766	0	3.163	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3306.0	0	SC	0	1.5790	0	34.6766	0	3.164	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3307.0	0	SC	0	1.5790	0	34.6766	0	3.164	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3308.0	0	SC	0	1.5791	0	34.6766	0	3.165	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3309.0	0	SC	0	1.5791	0	34.6767	0	3.165	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3310.0	0	SC	0	1.5792	0	34.6765	0	3.166	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3311.0	0	SC	0	1.5792	0	34.6766	0	3.166	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3312.0	0	SC	0	1.5792	0	34.6766	0	3.166	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3313.0	0	SC	0	1.5793	0	34.6767	0	3.166	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3314.0	0	SC	0	1.5794	0	34.6766	0	3.167	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3315.0	0	SC	0	1.5794	0	34.6768	0	3.167	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3316.0	0	SC	0	1.5794	0	34.6767	0	3.168	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3317.0	0	SC	0	1.5795	0	34.6767	0	3.168	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3318.0	0	SC	0	1.5795	0	34.6768	0	3.169	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3319.0	0	SC	0	1.5793	0	34.6766	0	3.168	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3320.0	0	SC	0	1.5791	0	34.6767	0	3.168	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3321.0	0	SC	0	1.5790	0	34.6767	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3322.0	0	SC	0	1.5791	0	34.6766	0	3.168	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3323.0	0	SC	0	1.5792	0	34.6767	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3324.0	0	SC	0	1.5791	0	34.6769	0	3.169	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3325.0	0	SC	0	1.5793	0	34.6767	0	3.169	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3326.0	0	SC	0	1.5792	0	34.6768	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3327.0	0	SC	0	1.5793	0	34.6767	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3328.0	0	SC	0	1.5793	0	34.6767	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3329.0	0	SC	0	1.5793	0	34.6767	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3330.0	0	SC	0	1.5793	0	34.6768	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3331.0	0	SC	0	1.5794	0	34.6768	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3332.0	0	SC	0	1.5793	0	34.6767	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3333.0	0	SC	0	1.5792	0	34.6767	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3334.0	0	SC	0	1.5792	0	34.6768	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3335.0	0	SC	0	1.5794	0	34.6769	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3336.0	0	SC	0	1.5795	0	34.6768	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3337.0	0	SC	0	1.5795	0	34.6767	0	3.169	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3338.0	0	SC	0	1.5796	0	34.6768	0	3.169	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3339.0	0	SC	0	1.5795	0	34.6768	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3340.0	0	SC	0	1.5792	0	34.6767	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3341.0	0	SC	0	1.5786	0	34.6769	0	3.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3342.0	0	SC	0	1.5780	0	34.6769	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3343.0	0	SC	0	1.5780	0	34.6769	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3344.0	0	SC	0	1.5781	0	34.6770	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3345.0	0	SC	0	1.5781	0	34.6770	0	3.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3346.0	0	SC	0	1.5782	0	34.6769	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3347.0	0	SC	0	1.5783	0	34.6768	0	3.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3348.0	0	SC	0	1.5784	0	34.6770	0	3.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3349.0	0	SC	0	1.5784	0	34.6770	0	3.173	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3350.0	0	SC	0	1.5784	0	34.6770	0	3.170	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3351.0	0	SC	0	1.5782	0	34.6770	0	3.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3352.0	0	SC	0	1.5783	0	34.6769	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3353.0	0	SC	0	1.5783	0	34.6769	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3354.0	0	SC	0	1.5782	0	34.6769	0	3.173	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3355.0	0	SC	0	1.5779	0	34.6771	0	3.171	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3356.0	0	SC	0	1.5779	0	34.6770	0	3.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3357.0	0	SC	0	1.5780	0	34.6771	0	3.172	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3358.0	0	SC	0	1.5779	0	34.6770	0	3.173	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3359.0	0	SC	0	1.5775	0	34.6770	0	3.173	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3360.0	0	SC	0	1.5771	0	34.6770	0	3.174	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3361.0	0	SC	0	1.5768	0	34.6770	0	3.174	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3362.0	0	SC	0	1.5766	0	34.6772	0	3.175	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3363.0	0	SC	0	1.5758	0	34.6771	0	3.175	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3364.0	0	SC	0	1.5757	0	34.6772	0	3.175	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3365.0	0	SC	0	1.5758	0	34.6770	0	3.176	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3366.0	0	SC	0	1.5757	0	34.6772	0	3.176	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3367.0	0	SC	0	1.5753	0	34.6772	0	3.177	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3368.0	0	SC	0	1.5752	0	34.6772	0	3.177	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3369.0	0	SC	0	1.5749	0	34.6774	0	3.178	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3370.0	0	SC	0	1.5750	0	34.6772	0	3.178	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3371.0	0	SC	0	1.5748	0	34.6773	0	3.179	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3372.0	0	SC	0	1.5749	0	34.6772	0	3.179	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3373.0	0	SC	0	1.5749	0	34.6774	0	3.179	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3374.0	0	SC	0	1.5749	0	34.6773	0	3.180	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3375.0	0	SC	0	1.5750	0	34.6773	0	3.180	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3376.0	0	SC	0	1.5747	0	34.6773	0	3.181	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3377.0	0	SC	0	1.5745	0	34.6774	0	3.181	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3378.0	0	SC	0	1.5744	0	34.6775	0	3.182	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3379.0	0	SC	0	1.5744	0	34.6775	0	3.181	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3380.0	0	SC	0	1.5744	0	34.6774	0	3.182	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3381.0	0	SC	0	1.5743	0	34.6775	0	3.182	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3382.0	0	SC	0	1.5734	0	34.6774	0	3.181	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3383.0	0	SC	0	1.5730	0	34.6775	0	3.183	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3384.0	0	SC	0	1.5728	0	34.6776	0	3.184	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3385.0	0	SC	0	1.5726	0	34.6776	0	3.184	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3386.0	0	SC	0	1.5727	0	34.6775	0	3.185	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3387.0	0	SC	0	1.5720	0	34.6776	0	3.186	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3388.0	0	SC	0	1.5708	0	34.6775	0	3.185	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3389.0	0	SC	0	1.5701	0	34.6778	0	3.187	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3390.0	0	SC	0	1.5698	0	34.6777	0	3.187	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3391.0	0	SC	0	1.5696	0	34.6778	0	3.188	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3392.0	0	SC	0	1.5690	0	34.6778	0	3.188	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3393.0	0	SC	0	1.5688	0	34.6777	0	3.188	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3394.0	0	SC	0	1.5684	0	34.6778	0	3.189	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3395.0	0	SC	0	1.5684	0	34.6777	0	3.189	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3396.0	0	SC	0	1.5683	0	34.6778	0	3.190	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3397.0	0	SC	0	1.5683	0	34.6778	0	3.190	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3398.0	0	SC	0	1.5682	0	34.6780	0	3.191	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3399.0	0	SC	0	1.5680	0	34.6779	0	3.191	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3400.0	0	SC	0	1.5681	0	34.6780	0	3.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3401.0	0	SC	0	1.5679	0	34.6779	0	3.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3402.0	0	SC	0	1.5676	0	34.6781	0	3.192	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3403.0	0	SC	0	1.5672	0	34.6780	0	3.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3404.0	0	SC	0	1.5668	0	34.6781	0	3.193	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3405.0	0	SC	0	1.5666	0	34.6782	0	3.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3406.0	0	SC	0	1.5659	0	34.6782	0	3.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3407.0	0	SC	0	1.5656	0	34.6782	0	3.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3408.0	0	SC	0	1.5655	0	34.6782	0	3.194	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3409.0	0	SC	0	1.5654	0	34.6782	0	3.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3410.0	0	SC	0	1.5654	0	34.6782	0	3.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3411.0	0	SC	0	1.5650	0	34.6782	0	3.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3412.0	0	SC	0	1.5646	0	34.6782	0	3.197	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3413.0	0	SC	0	1.5646	0	34.6783	0	3.196	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3414.0	0	SC	0	1.5647	0	34.6783	0	3.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3415.0	0	SC	0	1.5649	0	34.6782	0	3.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3416.0	0	SC	0	1.5648	0	34.6782	0	3.198	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3417.0	0	SC	0	1.5647	0	34.6781	0	3.199	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3418.0	0	SC	0	1.5646	0	34.6783	0	3.200	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3419.0	0	SC	0	1.5646	0	34.6783	0	3.200	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3420.0	0	SC	0	1.5647	0	34.6784	0	3.200	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3421.0	0	SC	0	1.5643	0	34.6783	0	3.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3422.0	0	SC	0	1.5641	0	34.6783	0	3.201	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3423.0	0	SC	0	1.5642	0	34.6782	0	3.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3424.0	0	SC	0	1.5639	0	34.6784	0	3.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3425.0	0	SC	0	1.5636	0	34.6785	0	3.202	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3426.0	0	SC	0	1.5636	0	34.6784	0	3.203	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3427.0	0	SC	0	1.5636	0	34.6784	0	3.203	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3428.0	0	SC	0	1.5633	0	34.6785	0	3.203	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3429.0	0	SC	0	1.5632	0	34.6784	0	3.204	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3430.0	0	SC	0	1.5628	0	34.6785	0	3.204	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3431.0	0	SC	0	1.5625	0	34.6785	0	3.204	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3432.0	0	SC	0	1.5621	0	34.6785	0	3.205	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3433.0	0	SC	0	1.5620	0	34.6787	0	3.206	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3434.0	0	SC	0	1.5620	0	34.6786	0	3.205	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3435.0	0	SC	0	1.5618	0	34.6786	0	3.207	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3436.0	0	SC	0	1.5614	0	34.6786	0	3.205	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3437.0	0	SC	0	1.5611	0	34.6787	0	3.205	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3438.0	0	SC	0	1.5609	0	34.6787	0	3.207	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3439.0	0	SC	0	1.5609	0	34.6788	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3440.0	0	SC	0	1.5610	0	34.6787	0	3.207	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3441.0	0	SC	0	1.5609	0	34.6789	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3442.0	0	SC	0	1.5611	0	34.6788	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3443.0	0	SC	0	1.5612	0	34.6788	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3444.0	0	SC	0	1.5613	0	34.6788	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3445.0	0	SC	0	1.5613	0	34.6788	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3446.0	0	SC	0	1.5613	0	34.6787	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3447.0	0	SC	0	1.5614	0	34.6788	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3448.0	0	SC	0	1.5615	0	34.6788	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3449.0	0	SC	0	1.5613	0	34.6788	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3450.0	0	SC	0	1.5612	0	34.6787	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3451.0	0	SC	0	1.5613	0	34.6787	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3452.0	0	SC	0	1.5612	0	34.6788	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3453.0	0	SC	0	1.5613	0	34.6788	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3454.0	0	SC	0	1.5614	0	34.6789	0	3.211	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3455.0	0	SC	0	1.5616	0	34.6787	0	3.211	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3456.0	0	SC	0	1.5617	0	34.6788	0	3.211	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3457.0	0	SC	0	1.5618	0	34.6788	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3458.0	0	SC	0	1.5617	0	34.6789	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3459.0	0	SC	0	1.5620	0	34.6787	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3460.0	0	SC	0	1.5619	0	34.6788	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3461.0	0	SC	0	1.5618	0	34.6789	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3462.0	0	SC	0	1.5610	0	34.6789	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3463.0	0	SC	0	1.5608	0	34.6789	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3464.0	0	SC	0	1.5610	0	34.6790	0	3.214	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3465.0	0	SC	0	1.5608	0	34.6789	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3466.0	0	SC	0	1.5607	0	34.6789	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3467.0	0	SC	0	1.5607	0	34.6789	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3468.0	0	SC	0	1.5607	0	34.6789	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3469.0	0	SC	0	1.5607	0	34.6789	0	3.205	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3470.0	0	SC	0	1.5608	0	34.6789	0	3.207	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3471.0	0	SC	0	1.5608	0	34.6790	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3472.0	0	SC	0	1.5609	0	34.6790	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3473.0	0	SC	0	1.5611	0	34.6789	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3474.0	0	SC	0	1.5612	0	34.6790	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3475.0	0	SC	0	1.5611	0	34.6790	0	3.207	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3476.0	0	SC	0	1.5609	0	34.6791	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3477.0	0	SC	0	1.5604	0	34.6791	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3478.0	0	SC	0	1.5603	0	34.6791	0	3.208	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3479.0	0	SC	0	1.5595	0	34.6793	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3480.0	0	SC	0	1.5583	0	34.6793	0	3.209	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3481.0	0	SC	0	1.5578	0	34.6792	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3482.0	0	SC	0	1.5575	0	34.6794	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3483.0	0	SC	0	1.5575	0	34.6794	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3484.0	0	SC	0	1.5576	0	34.6793	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3485.0	0	SC	0	1.5577	0	34.6795	0	3.211	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3486.0	0	SC	0	1.5579	0	34.6794	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3487.0	0	SC	0	1.5580	0	34.6793	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3488.0	0	SC	0	1.5581	0	34.6794	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3489.0	0	SC	0	1.5582	0	34.6794	0	3.211	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3490.0	0	SC	0	1.5583	0	34.6794	0	3.210	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3491.0	0	SC	0	1.5583	0	34.6795	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3492.0	0	SC	0	1.5583	0	34.6794	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3493.0	0	SC	0	1.5583	0	34.6794	0	3.211	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3494.0	0	SC	0	1.5582	0	34.6794	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3495.0	0	SC	0	1.5578	0	34.6793	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3496.0	0	SC	0	1.5574	0	34.6795	0	3.212	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3497.0	0	SC	0	1.5573	0	34.6795	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3498.0	0	SC	0	1.5571	0	34.6794	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3499.0	0	SC	0	1.5567	0	34.6797	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3500.0	0	SC	0	1.5568	0	34.6795	0	3.213	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3501.0	0	SC	0	1.5568	0	34.6796	0	3.214	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3502.0	0	SC	0	1.5569	0	34.6795	0	3.215	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3503.0	0	SC	0	1.5568	0	34.6796	0	3.215	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3504.0	0	SC	0	1.5566	0	34.6797	0	3.216	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3505.0	0	SC	0	1.5566	0	34.6796	0	3.216	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3506.0	0	SC	0	1.5566	0	34.6796	0	3.216	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3507.0	0	SC	0	1.5566	0	34.6795	0	3.217	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3508.0	0	SC	0	1.5566	0	34.6797	0	3.217	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3509.0	0	SC	0	1.5567	0	34.6797	0	3.218	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3510.0	0	SC	0	1.5568	0	34.6797	0	3.218	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3511.0	0	SC	0	1.5567	0	34.6798	0	3.218	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3512.0	0	SC	0	1.5565	0	34.6798	0	3.219	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3513.0	0	SC	0	1.5562	0	34.6797	0	3.219	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3514.0	0	SC	0	1.5557	0	34.6798	0	3.220	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3515.0	0	SC	0	1.5545	0	34.6799	0	3.220	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3516.0	0	SC	0	1.5550	0	34.6798	0	3.221	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3517.0	0	SC	0	1.5557	0	34.6798	0	3.221	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3518.0	0	SC	0	1.5553	0	34.6797	0	3.221	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3519.0	0	SC	0	1.5544	0	34.6797	0	3.222	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3520.0	0	SC	0	1.5542	0	34.6799	0	3.222	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3521.0	0	SC	0	1.5543	0	34.6799	0	3.223	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3522.0	0	SC	0	1.5544	0	34.6800	0	3.223	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3523.0	0	SC	0	1.5546	0	34.6799	0	3.222	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3524.0	0	SC	0	1.5548	0	34.6798	0	3.224	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3525.0	0	SC	0	1.5548	0	34.6798	0	3.224	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3526.0	0	SC	0	1.5548	0	34.6798	0	3.224	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3527.0	0	SC	0	1.5546	0	34.6799	0	3.225	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3528.0	0	SC	0	1.5544	0	34.6799	0	3.225	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3529.0	0	SC	0	1.5540	0	34.6800	0	3.226	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3530.0	0	SC	0	1.5532	0	34.6799	0	3.225	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3531.0	0	SC	0	1.5523	0	34.6801	0	3.227	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3532.0	0	SC	0	1.5520	0	34.6801	0	3.226	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3533.0	0	SC	0	1.5519	0	34.6802	0	3.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3534.0	0	SC	0	1.5517	0	34.6802	0	3.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3535.0	0	SC	0	1.5518	0	34.6802	0	3.227	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3536.0	0	SC	0	1.5518	0	34.6802	0	3.227	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3537.0	0	SC	0	1.5518	0	34.6803	0	3.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3538.0	0	SC	0	1.5518	0	34.6803	0	3.227	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3539.0	0	SC	0	1.5517	0	34.6802	0	3.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3540.0	0	SC	0	1.5516	0	34.6803	0	3.229	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3541.0	0	SC	0	1.5516	0	34.6803	0	3.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3542.0	0	SC	0	1.5517	0	34.6802	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3543.0	0	SC	0	1.5518	0	34.6803	0	3.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3544.0	0	SC	0	1.5518	0	34.6804	0	3.228	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3545.0	0	SC	0	1.5518	0	34.6803	0	3.229	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3546.0	0	SC	0	1.5517	0	34.6804	0	3.229	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3547.0	0	SC	0	1.5518	0	34.6803	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3548.0	0	SC	0	1.5517	0	34.6805	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3549.0	0	SC	0	1.5519	0	34.6803	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3550.0	0	SC	0	1.5519	0	34.6803	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3551.0	0	SC	0	1.5519	0	34.6803	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3552.0	0	SC	0	1.5516	0	34.6804	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3553.0	0	SC	0	1.5515	0	34.6804	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3554.0	0	SC	0	1.5513	0	34.6805	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3555.0	0	SC	0	1.5513	0	34.6805	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3556.0	0	SC	0	1.5514	0	34.6804	0	3.230	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3557.0	0	SC	0	1.5514	0	34.6805	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3558.0	0	SC	0	1.5513	0	34.6805	0	3.232	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3559.0	0	SC	0	1.5511	0	34.6804	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3560.0	0	SC	0	1.5512	0	34.6805	0	3.232	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3561.0	0	SC	0	1.5513	0	34.6805	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3562.0	0	SC	0	1.5514	0	34.6804	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3563.0	0	SC	0	1.5514	0	34.6804	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3564.0	0	SC	0	1.5514	0	34.6805	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3565.0	0	SC	0	1.5513	0	34.6805	0	3.231	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3566.0	0	SC	0	1.5512	0	34.6805	0	3.232	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3567.0	0	SC	0	1.5513	0	34.6805	0	3.232	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3568.0	0	SC	0	1.5513	0	34.6804	0	3.232	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3569.0	0	SC	0	1.5512	0	34.6806	0	3.233	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3570.0	0	SC	0	1.5512	0	34.6805	0	3.234	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3571.0	0	SC	0	1.5512	0	34.6805	0	3.233	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3572.0	0	SC	0	1.5512	0	34.6805	0	3.234	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3573.0	0	SC	0	1.5510	0	34.6806	0	3.233	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3574.0	0	SC	0	1.5509	0	34.6806	0	3.235	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3575.0	0	SC	0	1.5508	0	34.6805	0	3.235	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3576.0	0	SC	0	1.5506	0	34.6806	0	3.234	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3577.0	0	SC	0	1.5505	0	34.6806	0	3.234	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3578.0	0	SC	0	1.5504	0	34.6807	0	3.234	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3579.0	0	SC	0	1.5504	0	34.6807	0	3.235	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3580.0	0	SC	0	1.5504	0	34.6807	0	3.236	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3581.0	0	SC	0	1.5504	0	34.6807	0	3.236	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3582.0	0	SC	0	1.5503	0	34.6807	0	3.235	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3583.0	0	SC	0	1.5502	0	34.6806	0	3.236	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3584.0	0	SC	0	1.5503	0	34.6807	0	3.236	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3585.0	0	SC	0	1.5502	0	34.6807	0	3.237	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3586.0	0	SC	0	1.5501	0	34.6808	0	3.237	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3587.0	0	SC	0	1.5501	0	34.6807	0	3.237	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3588.0	0	SC	0	1.5501	0	34.6808	0	3.237	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3589.0	0	SC	0	1.5501	0	34.6807	0	3.237	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3590.0	0	SC	0	1.5501	0	34.6807	0	3.237	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3591.0	0	SC	0	1.5499	0	34.6809	0	3.238	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3592.0	0	SC	0	1.5498	0	34.6808	0	3.238	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3593.0	0	SC	0	1.5499	0	34.6808	0	3.236	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3594.0	0	SC	0	1.5500	0	34.6808	0	3.238	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3595.0	0	SC	0	1.5500	0	34.6808	0	3.238	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3596.0	0	SC	0	1.5500	0	34.6807	0	3.239	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3597.0	0	SC	0	1.5499	0	34.6809	0	3.239	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3598.0	0	SC	0	1.5500	0	34.6808	0	3.240	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3599.0	0	SC	0	1.5499	0	34.6808	0	3.239	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3600.0	0	SC	0	1.5499	0	34.6809	0	3.241	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3601.0	0	SC	0	1.5496	0	34.6809	0	3.241	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3602.0	0	SC	0	1.5495	0	34.6810	0	3.241	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3603.0	0	SC	0	1.5495	0	34.6809	0	3.241	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3604.0	0	SC	0	1.5495	0	34.6810	0	3.241	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3605.0	0	SC	0	1.5495	0	34.6810	0	3.242	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3606.0	0	SC	0	1.5496	0	34.6809	0	3.242	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3607.0	0	SC	0	1.5495	0	34.6810	0	3.243	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3608.0	0	SC	0	1.5495	0	34.6811	0	3.242	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3609.0	0	SC	0	1.5486	0	34.6810	0	3.243	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3610.0	0	SC	0	1.5484	0	34.6810	0	3.244	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3611.0	0	SC	0	1.5484	0	34.6811	0	3.244	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3612.0	0	SC	0	1.5485	0	34.6812	0	3.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3613.0	0	SC	0	1.5486	0	34.6811	0	3.244	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3614.0	0	SC	0	1.5487	0	34.6811	0	3.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3615.0	0	SC	0	1.5488	0	34.6810	0	3.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3616.0	0	SC	0	1.5489	0	34.6811	0	3.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3617.0	0	SC	0	1.5489	0	34.6811	0	3.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3618.0	0	SC	0	1.5488	0	34.6811	0	3.244	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3619.0	0	SC	0	1.5487	0	34.6810	0	3.245	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3620.0	0	SC	0	1.5486	0	34.6811	0	3.246	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3621.0	0	SC	0	1.5485	0	34.6812	0	3.246	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3622.0	0	SC	0	1.5485	0	34.6812	0	3.247	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3623.0	0	SC	0	1.5484	0	34.6811	0	3.246	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3624.0	0	SC	0	1.5483	0	34.6812	0	3.246	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3625.0	0	SC	0	1.5482	0	34.6811	0	3.246	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3626.0	0	SC	0	1.5482	0	34.6812	0	3.246	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3627.0	0	SC	0	1.5483	0	34.6811	0	3.247	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3628.0	0	SC	0	1.5484	0	34.6812	0	3.247	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3629.0	0	SC	0	1.5484	0	34.6813	0	3.248	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3630.0	0	SC	0	1.5484	0	34.6812	0	3.248	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3631.0	0	SC	0	1.5485	0	34.6812	0	3.248	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3632.0	0	SC	0	1.5485	0	34.6812	0	3.249	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3633.0	0	SC	0	1.5484	0	34.6811	0	3.248	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3634.0	0	SC	0	1.5484	0	34.6813	0	3.248	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3635.0	0	SC	0	1.5483	0	34.6813	0	3.250	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3636.0	0	SC	0	1.5483	0	34.6813	0	3.249	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3637.0	0	SC	0	1.5484	0	34.6812	0	3.248	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3638.0	0	SC	0	1.5484	0	34.6812	0	3.249	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3639.0	0	SC	0	1.5484	0	34.6813	0	3.249	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3640.0	0	SC	0	1.5483	0	34.6813	0	3.250	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3641.0	0	SC	0	1.5483	0	34.6813	0	3.249	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3642.0	0	SC	0	1.5482	0	34.6813	0	3.249	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3643.0	0	SC	0	1.5483	0	34.6812	0	3.250	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3644.0	0	SC	0	1.5482	0	34.6812	0	3.250	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3645.0	0	SC	0	1.5476	0	34.6814	0	3.250	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3646.0	0	SC	0	1.5471	0	34.6814	0	3.251	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3647.0	0	SC	0	1.5468	0	34.6814	0	3.251	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3648.0	0	SC	0	1.5466	0	34.6814	0	3.252	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3649.0	0	SC	0	1.5464	0	34.6815	0	3.252	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3650.0	0	SC	0	1.5463	0	34.6815	0	3.253	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3651.0	0	SC	0	1.5460	0	34.6816	0	3.253	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3652.0	0	SC	0	1.5458	0	34.6816	0	3.254	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3653.0	0	SC	0	1.5458	0	34.6815	0	3.254	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3654.0	0	SC	0	1.5458	0	34.6816	0	3.255	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3655.0	0	SC	0	1.5459	0	34.6816	0	3.255	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3656.0	0	SC	0	1.5460	0	34.6816	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3657.0	0	SC	0	1.5460	0	34.6816	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3658.0	0	SC	0	1.5459	0	34.6817	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3659.0	0	SC	0	1.5461	0	34.6816	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3660.0	0	SC	0	1.5462	0	34.6816	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3661.0	0	SC	0	1.5462	0	34.6816	0	3.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3662.0	0	SC	0	1.5463	0	34.6815	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3663.0	0	SC	0	1.5463	0	34.6816	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3664.0	0	SC	0	1.5463	0	34.6817	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3665.0	0	SC	0	1.5462	0	34.6816	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3666.0	0	SC	0	1.5462	0	34.6818	0	3.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3667.0	0	SC	0	1.5463	0	34.6816	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3668.0	0	SC	0	1.5464	0	34.6818	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3669.0	0	SC	0	1.5464	0	34.6816	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3670.0	0	SC	0	1.5463	0	34.6818	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3671.0	0	SC	0	1.5463	0	34.6818	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3672.0	0	SC	0	1.5465	0	34.6817	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3673.0	0	SC	0	1.5464	0	34.6817	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3674.0	0	SC	0	1.5463	0	34.6818	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3675.0	0	SC	0	1.5464	0	34.6818	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3676.0	0	SC	0	1.5466	0	34.6818	0	3.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3677.0	0	SC	0	1.5467	0	34.6818	0	3.256	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3678.0	0	SC	0	1.5468	0	34.6817	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3679.0	0	SC	0	1.5468	0	34.6817	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3680.0	0	SC	0	1.5469	0	34.6816	0	3.257	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3681.0	0	SC	0	1.5468	0	34.6818	0	3.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3682.0	0	SC	0	1.5469	0	34.6818	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3683.0	0	SC	0	1.5469	0	34.6818	0	3.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3684.0	0	SC	0	1.5470	0	34.6818	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3685.0	0	SC	0	1.5471	0	34.6818	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3686.0	0	SC	0	1.5472	0	34.6819	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3687.0	0	SC	0	1.5474	0	34.6817	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3688.0	0	SC	0	1.5475	0	34.6817	0	3.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3689.0	0	SC	0	1.5477	0	34.6818	0	3.258	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3690.0	0	SC	0	1.5479	0	34.6817	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3691.0	0	SC	0	1.5481	0	34.6816	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3692.0	0	SC	0	1.5482	0	34.6816	0	3.259	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3693.0	0	SC	0	1.5480	0	34.6816	0	3.260	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3694.0	0	SC	0	1.5477	0	34.6818	0	3.260	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3695.0	0	SC	0	1.5476	0	34.6818	0	3.260	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3696.0	0	SC	0	1.5476	0	34.6818	0	3.261	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3697.0	0	SC	0	1.5476	0	34.6818	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3698.0	0	SC	0	1.5477	0	34.6818	0	3.261	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3699.0	0	SC	0	1.5478	0	34.6817	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3700.0	0	SC	0	1.5477	0	34.6819	0	3.261	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3701.0	0	SC	0	1.5477	0	34.6819	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3702.0	0	SC	0	1.5477	0	34.6820	0	3.261	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3703.0	0	SC	0	1.5477	0	34.6818	0	3.261	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3704.0	0	SC	0	1.5476	0	34.6819	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3705.0	0	SC	0	1.5476	0	34.6819	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3706.0	0	SC	0	1.5476	0	34.6818	0	3.261	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3707.0	0	SC	0	1.5472	0	34.6819	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3708.0	0	SC	0	1.5469	0	34.6820	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3709.0	0	SC	0	1.5468	0	34.6818	0	3.264	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3710.0	0	SC	0	1.5464	0	34.6820	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3711.0	0	SC	0	1.5463	0	34.6821	0	3.262	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3712.0	0	SC	0	1.5463	0	34.6820	0	3.263	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3713.0	0	SC	0	1.5462	0	34.6821	0	3.264	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3714.0	0	SC	0	1.5457	0	34.6820	0	3.265	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3715.0	0	SC	0	1.5451	0	34.6822	0	3.265	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3716.0	0	SC	0	1.5449	0	34.6821	0	3.265	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3717.0	0	SC	0	1.5450	0	34.6821	0	3.265	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3718.0	0	SC	0	1.5450	0	34.6822	0	3.266	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3719.0	0	SC	0	1.5451	0	34.6821	0	3.266	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3720.0	0	SC	0	1.5452	0	34.6821	0	3.266	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3721.0	0	SC	0	1.5453	0	34.6821	0	3.267	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3722.0	0	SC	0	1.5453	0	34.6822	0	3.266	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3723.0	0	SC	0	1.5454	0	34.6822	0	3.267	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3724.0	0	SC	0	1.5454	0	34.6823	0	3.268	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3725.0	0	SC	0	1.5456	0	34.6822	0	3.267	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3726.0	0	SC	0	1.5457	0	34.6822	0	3.267	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3727.0	0	SC	0	1.5458	0	34.6822	0	3.268	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3728.0	0	SC	0	1.5459	0	34.6821	0	3.268	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3729.0	0	SC	0	1.5452	0	34.6821	0	3.268	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3730.0	0	SC	0	1.5448	0	34.6822	0	3.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3731.0	0	SC	0	1.5447	0	34.6822	0	3.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3732.0	0	SC	0	1.5447	0	34.6823	0	3.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3733.0	0	SC	0	1.5447	0	34.6824	0	3.270	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3734.0	0	SC	0	1.5448	0	34.6822	0	3.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3735.0	0	SC	0	1.5448	0	34.6823	0	3.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3736.0	0	SC	0	1.5448	0	34.6824	0	3.268	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3737.0	0	SC	0	1.5450	0	34.6822	0	3.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3738.0	0	SC	0	1.5449	0	34.6822	0	3.269	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3739.0	0	SC	0	1.5450	0	34.6823	0	3.270	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3740.0	0	SC	0	1.5449	0	34.6824	0	3.270	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3741.0	0	SC	0	1.5448	0	34.6823	0	3.270	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3742.0	0	SC	0	1.5448	0	34.6824	0	3.271	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3743.0	0	SC	0	1.5448	0	34.6824	0	3.271	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3744.0	0	SC	0	1.5449	0	34.6823	0	3.271	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3745.0	0	SC	0	1.5450	0	34.6823	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3746.0	0	SC	0	1.5450	0	34.6824	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3747.0	0	SC	0	1.5451	0	34.6824	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3748.0	0	SC	0	1.5452	0	34.6823	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3749.0	0	SC	0	1.5453	0	34.6824	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3750.0	0	SC	0	1.5453	0	34.6825	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3751.0	0	SC	0	1.5454	0	34.6824	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3752.0	0	SC	0	1.5455	0	34.6824	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3753.0	0	SC	0	1.5457	0	34.6823	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3754.0	0	SC	0	1.5458	0	34.6823	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3755.0	0	SC	0	1.5459	0	34.6823	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3756.0	0	SC	0	1.5459	0	34.6826	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3757.0	0	SC	0	1.5460	0	34.6824	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3758.0	0	SC	0	1.5461	0	34.6825	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3759.0	0	SC	0	1.5462	0	34.6824	0	3.272	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3760.0	0	SC	0	1.5463	0	34.6824	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3761.0	0	SC	0	1.5465	0	34.6823	0	3.273	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3762.0	0	SC	0	1.5464	0	34.6825	0	3.274	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3763.0	0	SC	0	1.5461	0	34.6823	0	3.274	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3764.0	0	SC	0	1.5461	0	34.6825	0	3.274	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3765.0	0	SC	0	1.5461	0	34.6825	0	3.274	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3766.0	0	SC	0	1.5461	0	34.6824	0	3.275	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3767.0	0	SC	0	1.5461	0	34.6824	0	3.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3768.0	0	SC	0	1.5460	0	34.6825	0	3.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3769.0	0	SC	0	1.5454	0	34.6825	0	3.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3770.0	0	SC	0	1.5452	0	34.6827	0	3.276	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3771.0	0	SC	0	1.5451	0	34.6826	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3772.0	0	SC	0	1.5444	0	34.6825	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3773.0	0	SC	0	1.5440	0	34.6827	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3774.0	0	SC	0	1.5441	0	34.6827	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3775.0	0	SC	0	1.5442	0	34.6827	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3776.0	0	SC	0	1.5443	0	34.6826	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3777.0	0	SC	0	1.5444	0	34.6827	0	3.279	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3778.0	0	SC	0	1.5444	0	34.6827	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3779.0	0	SC	0	1.5445	0	34.6828	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3780.0	0	SC	0	1.5446	0	34.6827	0	3.280	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3781.0	0	SC	0	1.5447	0	34.6826	0	3.277	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3782.0	0	SC	0	1.5448	0	34.6827	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3783.0	0	SC	0	1.5449	0	34.6827	0	3.279	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3784.0	0	SC	0	1.5449	0	34.6828	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3785.0	0	SC	0	1.5451	0	34.6828	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3786.0	0	SC	0	1.5453	0	34.6828	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3787.0	0	SC	0	1.5454	0	34.6828	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3788.0	0	SC	0	1.5455	0	34.6827	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3789.0	0	SC	0	1.5456	0	34.6827	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3790.0	0	SC	0	1.5454	0	34.6827	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3791.0	0	SC	0	1.5452	0	34.6828	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3792.0	0	SC	0	1.5453	0	34.6827	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3793.0	0	SC	0	1.5453	0	34.6828	0	3.278	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3794.0	0	SC	0	1.5453	0	34.6828	0	3.279	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3795.0	0	SC	0	1.5452	0	34.6828	0	3.280	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3796.0	0	SC	0	1.5452	0	34.6828	0	3.279	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3797.0	0	SC	0	1.5452	0	34.6827	0	3.281	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3798.0	0	SC	0	1.5452	0	34.6828	0	3.279	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3799.0	0	SC	0	1.5452	0	34.6829	0	3.279	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3800.0	0	SC	0	1.5452	0	34.6829	0	3.280	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3801.0	0	SC	0	1.5451	0	34.6829	0	3.280	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3802.0	0	SC	0	1.5451	0	34.6828	0	3.280	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3803.0	0	SC	0	1.5447	0	34.6828	0	3.282	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3804.0	0	SC	0	1.5440	0	34.6830	0	3.280	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3805.0	0	SC	0	1.5437	0	34.6829	0	3.282	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3806.0	0	SC	0	1.5436	0	34.6830	0	3.281	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3807.0	0	SC	0	1.5434	0	34.6830	0	3.282	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3808.0	0	SC	0	1.5435	0	34.6830	0	3.282	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3809.0	0	SC	0	1.5434	0	34.6830	0	3.283	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3810.0	0	SC	0	1.5435	0	34.6831	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3811.0	0	SC	0	1.5436	0	34.6832	0	3.283	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3812.0	0	SC	0	1.5437	0	34.6832	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3813.0	0	SC	0	1.5439	0	34.6831	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3814.0	0	SC	0	1.5440	0	34.6830	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3815.0	0	SC	0	1.5439	0	34.6831	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3816.0	0	SC	0	1.5438	0	34.6832	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3817.0	0	SC	0	1.5439	0	34.6831	0	3.283	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3818.0	0	SC	0	1.5440	0	34.6830	0	3.285	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3819.0	0	SC	0	1.5441	0	34.6831	0	3.285	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3820.0	0	SC	0	1.5442	0	34.6831	0	3.285	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3821.0	0	SC	0	1.5442	0	34.6831	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3822.0	0	SC	0	1.5443	0	34.6830	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3823.0	0	SC	0	1.5443	0	34.6832	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3824.0	0	SC	0	1.5444	0	34.6831	0	3.283	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3825.0	0	SC	0	1.5445	0	34.6832	0	3.284	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3826.0	0	SC	0	1.5447	0	34.6831	0	3.285	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3827.0	0	SC	0	1.5447	0	34.6831	0	3.285	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3828.0	0	SC	0	1.5448	0	34.6830	0	3.285	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3829.0	0	SC	0	1.5448	0	34.6831	0	3.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3830.0	0	SC	0	1.5449	0	34.6832	0	3.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3831.0	0	SC	0	1.5450	0	34.6832	0	3.287	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3832.0	0	SC	0	1.5450	0	34.6831	0	3.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3833.0	0	SC	0	1.5451	0	34.6832	0	3.287	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3834.0	0	SC	0	1.5452	0	34.6831	0	3.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3835.0	0	SC	0	1.5453	0	34.6832	0	3.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3836.0	0	SC	0	1.5453	0	34.6832	0	3.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3837.0	0	SC	0	1.5454	0	34.6831	0	3.286	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3838.0	0	SC	0	1.5455	0	34.6831	0	3.288	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3839.0	0	SC	0	1.5453	0	34.6832	0	3.287	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3840.0	0	SC	0	1.5452	0	34.6831	0	3.287	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3841.0	0	SC	0	1.5452	0	34.6832	0	3.288	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3842.0	0	SC	0	1.5452	0	34.6832	0	3.287	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3843.0	0	SC	0	1.5450	0	34.6831	0	3.287	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3844.0	0	SC	0	1.5442	0	34.6834	0	3.288	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3845.0	0	SC	0	1.5442	0	34.6834	0	3.288	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3846.0	0	SC	0	1.5442	0	34.6832	0	3.288	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3847.0	0	SC	0	1.5444	0	34.6832	0	3.289	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3848.0	0	SC	0	1.5444	0	34.6833	0	3.290	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3849.0	0	SC	0	1.5444	0	34.6833	0	3.289	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3850.0	0	SC	0	1.5440	0	34.6833	0	3.289	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3851.0	0	SC	0	1.5433	0	34.6833	0	3.291	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3852.0	0	SC	0	1.5412	0	34.6835	0	3.291	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3853.0	0	SC	0	1.5408	0	34.6835	0	3.292	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3854.0	0	SC	0	1.5408	0	34.6836	0	3.294	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3855.0	0	SC	0	1.5408	0	34.6836	0	3.294	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3856.0	0	SC	0	1.5406	0	34.6835	0	3.296	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3857.0	0	SC	0	1.5401	0	34.6835	0	3.296	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3858.0	0	SC	0	1.5391	0	34.6836	0	3.297	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3859.0	0	SC	0	1.5387	0	34.6836	0	3.297	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3860.0	0	SC	0	1.5383	0	34.6837	0	3.298	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3861.0	0	SC	0	1.5380	0	34.6837	0	3.300	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3862.0	0	SC	0	1.5380	0	34.6838	0	3.300	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3863.0	0	SC	0	1.5382	0	34.6837	0	3.301	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3864.0	0	SC	0	1.5382	0	34.6838	0	3.300	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3865.0	0	SC	0	1.5381	0	34.6838	0	3.301	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3866.0	0	SC	0	1.5379	0	34.6838	0	3.301	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3867.0	0	SC	0	1.5377	0	34.6839	0	3.301	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3868.0	0	SC	0	1.5374	0	34.6840	0	3.303	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3869.0	0	SC	0	1.5372	0	34.6840	0	3.304	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3870.0	0	SC	0	1.5375	0	34.6839	0	3.304	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3871.0	0	SC	0	1.5376	0	34.6839	0	3.304	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3872.0	0	SC	0	1.5376	0	34.6840	0	3.303	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3873.0	0	SC	0	1.5377	0	34.6840	0	3.303	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3874.0	0	SC	0	1.5377	0	34.6840	0	3.305	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3875.0	0	SC	0	1.5379	0	34.6839	0	3.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3876.0	0	SC	0	1.5375	0	34.6839	0	3.305	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3877.0	0	SC	0	1.5374	0	34.6841	0	3.305	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3878.0	0	SC	0	1.5372	0	34.6841	0	3.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3879.0	0	SC	0	1.5372	0	34.6840	0	3.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3880.0	0	SC	0	1.5371	0	34.6839	0	3.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3881.0	0	SC	0	1.5371	0	34.6841	0	3.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3882.0	0	SC	0	1.5373	0	34.6839	0	3.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3883.0	0	SC	0	1.5373	0	34.6840	0	3.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3884.0	0	SC	0	1.5373	0	34.6840	0	3.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3885.0	0	SC	0	1.5374	0	34.6841	0	3.306	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3886.0	0	SC	0	1.5374	0	34.6841	0	3.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3887.0	0	SC	0	1.5372	0	34.6842	0	3.307	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3888.0	0	SC	0	1.5372	0	34.6842	0	3.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3889.0	0	SC	0	1.5373	0	34.6840	0	3.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3890.0	0	SC	0	1.5372	0	34.6841	0	3.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3891.0	0	SC	0	1.5370	0	34.6842	0	3.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3892.0	0	SC	0	1.5366	0	34.6842	0	3.309	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3893.0	0	SC	0	1.5366	0	34.6841	0	3.308	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3894.0	0	SC	0	1.5367	0	34.6841	0	3.309	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3895.0	0	SC	0	1.5366	0	34.6842	0	3.310	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3896.0	0	SC	0	1.5362	0	34.6842	0	3.310	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3897.0	0	SC	0	1.5360	0	34.6842	0	3.311	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3898.0	0	SC	0	1.5356	0	34.6843	0	3.311	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3899.0	0	SC	0	1.5355	0	34.6843	0	3.312	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3900.0	0	SC	0	1.5355	0	34.6842	0	3.310	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3901.0	0	SC	0	1.5354	0	34.6843	0	3.311	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3902.0	0	SC	0	1.5354	0	34.6842	0	3.314	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3903.0	0	SC	0	1.5353	0	34.6844	0	3.313	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3904.0	0	SC	0	1.5353	0	34.6844	0	3.315	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3905.0	0	SC	0	1.5351	0	34.6843	0	3.314	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3906.0	0	SC	0	1.5346	0	34.6843	0	3.314	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3907.0	0	SC	0	1.5342	0	34.6845	0	3.315	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3908.0	0	SC	0	1.5342	0	34.6845	0	3.315	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3909.0	0	SC	0	1.5344	0	34.6844	0	3.316	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3910.0	0	SC	0	1.5345	0	34.6844	0	3.314	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3911.0	0	SC	0	1.5345	0	34.6845	0	3.316	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3912.0	0	SC	0	1.5346	0	34.6844	0	3.315	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3913.0	0	SC	0	1.5344	0	34.6844	0	3.315	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3914.0	0	SC	0	1.5345	0	34.6843	0	3.316	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3915.0	0	SC	0	1.5340	0	34.6844	0	3.316	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3916.0	0	SC	0	1.5342	0	34.6845	0	3.316	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3917.0	0	SC	0	1.5340	0	34.6845	0	3.317	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3918.0	0	SC	0	1.5339	0	34.6846	0	3.318	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3919.0	0	SC	0	1.5340	0	34.6846	0	3.318	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3920.0	0	SC	0	1.5341	0	34.6846	0	3.318	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3921.0	0	SC	0	1.5343	0	34.6845	0	3.318	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3922.0	0	SC	0	1.5343	0	34.6844	0	3.319	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3923.0	0	SC	0	1.5343	0	34.6845	0	3.319	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3924.0	0	SC	0	1.5340	0	34.6846	0	3.320	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3925.0	0	SC	0	1.5337	0	34.6845	0	3.320	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3926.0	0	SC	0	1.5335	0	34.6847	0	3.321	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3927.0	0	SC	0	1.5333	0	34.6846	0	3.321	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3928.0	0	SC	0	1.5332	0	34.6845	0	3.321	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3929.0	0	SC	0	1.5333	0	34.6846	0	3.322	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3930.0	0	SC	0	1.5336	0	34.6845	0	3.322	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3931.0	0	SC	0	1.5336	0	34.6846	0	3.323	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3932.0	0	SC	0	1.5332	0	34.6848	0	3.322	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3933.0	0	SC	0	1.5331	0	34.6847	0	3.323	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3934.0	0	SC	0	1.5332	0	34.6846	0	3.324	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3935.0	0	SC	0	1.5329	0	34.6846	0	3.324	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3936.0	0	SC	0	1.5312	0	34.6846	0	3.325	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3937.0	0	SC	0	1.5297	0	34.6848	0	3.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3938.0	0	SC	0	1.5293	0	34.6848	0	3.326	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3939.0	0	SC	0	1.5294	0	34.6849	0	3.327	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3940.0	0	SC	0	1.5294	0	34.6849	0	3.327	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3941.0	0	SC	0	1.5294	0	34.6850	0	3.328	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3942.0	0	SC	0	1.5295	0	34.6851	0	3.329	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3943.0	0	SC	0	1.5295	0	34.6849	0	3.328	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3944.0	0	SC	0	1.5295	0	34.6849	0	3.332	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3945.0	0	SC	0	1.5295	0	34.6849	0	3.332	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3946.0	0	SC	0	1.5291	0	34.6851	0	3.332	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3947.0	0	SC	0	1.5281	0	34.6850	0	3.335	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3948.0	0	SC	0	1.5275	0	34.6851	0	3.334	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3949.0	0	SC	0	1.5273	0	34.6851	0	3.334	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3950.0	0	SC	0	1.5273	0	34.6851	0	3.334	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3951.0	0	SC	0	1.5270	0	34.6850	0	3.336	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3952.0	0	SC	0	1.5270	0	34.6851	0	3.336	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3953.0	0	SC	0	1.5271	0	34.6852	0	3.336	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3954.0	0	SC	0	1.5272	0	34.6852	0	3.336	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3955.0	0	SC	0	1.5273	0	34.6852	0	3.338	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3956.0	0	SC	0	1.5271	0	34.6851	0	3.338	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3957.0	0	SC	0	1.5266	0	34.6852	0	3.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3958.0	0	SC	0	1.5264	0	34.6853	0	3.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3959.0	0	SC	0	1.5260	0	34.6852	0	3.340	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3960.0	0	SC	0	1.5258	0	34.6853	0	3.340	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3961.0	0	SC	0	1.5259	0	34.6852	0	3.339	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3962.0	0	SC	0	1.5258	0	34.6853	0	3.341	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3963.0	0	SC	0	1.5259	0	34.6853	0	3.341	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3964.0	0	SC	0	1.5258	0	34.6854	0	3.341	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3965.0	0	SC	0	1.5258	0	34.6854	0	3.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3966.0	0	SC	0	1.5260	0	34.6854	0	3.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3967.0	0	SC	0	1.5260	0	34.6853	0	3.341	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3968.0	0	SC	0	1.5260	0	34.6854	0	3.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3969.0	0	SC	0	1.5259	0	34.6854	0	3.343	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3970.0	0	SC	0	1.5258	0	34.6855	0	3.342	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3971.0	0	SC	0	1.5258	0	34.6854	0	3.343	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3972.0	0	SC	0	1.5256	0	34.6854	0	3.345	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3973.0	0	SC	0	1.5256	0	34.6854	0	3.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3974.0	0	SC	0	1.5256	0	34.6855	0	3.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3975.0	0	SC	0	1.5255	0	34.6854	0	3.345	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3976.0	0	SC	0	1.5254	0	34.6854	0	3.344	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3977.0	0	SC	0	1.5252	0	34.6856	0	3.345	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3978.0	0	SC	0	1.5250	0	34.6854	0	3.346	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3979.0	0	SC	0	1.5249	0	34.6855	0	3.346	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3980.0	0	SC	0	1.5247	0	34.6855	0	3.347	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3981.0	0	SC	0	1.5246	0	34.6856	0	3.346	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3982.0	0	SC	0	1.5246	0	34.6856	0	3.347	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3983.0	0	SC	0	1.5246	0	34.6856	0	3.347	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3984.0	0	SC	0	1.5244	0	34.6856	0	3.348	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3985.0	0	SC	0	1.5242	0	34.6856	0	3.348	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3986.0	0	SC	0	1.5241	0	34.6857	0	3.348	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3987.0	0	SC	0	1.5240	0	34.6856	0	3.349	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3988.0	0	SC	0	1.5240	0	34.6856	0	3.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3989.0	0	SC	0	1.5239	0	34.6858	0	3.349	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3990.0	0	SC	0	1.5240	0	34.6857	0	3.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3991.0	0	SC	0	1.5241	0	34.6856	0	3.350	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3992.0	0	SC	0	1.5241	0	34.6857	0	3.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3993.0	0	SC	0	1.5240	0	34.6858	0	3.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3994.0	0	SC	0	1.5241	0	34.6857	0	3.351	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3995.0	0	SC	0	1.5240	0	34.6857	0	3.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3996.0	0	SC	0	1.5238	0	34.6857	0	3.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3997.0	0	SC	0	1.5240	0	34.6857	0	3.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3998.0	0	SC	0	1.5240	0	34.6857	0	3.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	3999.0	0	SC	0	1.5237	0	34.6858	0	3.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4000.0	0	SC	0	1.5236	0	34.6857	0	3.354	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4001.0	0	SC	0	1.5236	0	34.6858	0	3.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4002.0	0	SC	0	1.5237	0	34.6858	0	3.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4003.0	0	SC	0	1.5239	0	34.6858	0	3.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4004.0	0	SC	0	1.5239	0	34.6859	0	3.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4005.0	0	SC	0	1.5240	0	34.6859	0	3.352	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4006.0	0	SC	0	1.5241	0	34.6859	0	3.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4007.0	0	SC	0	1.5242	0	34.6858	0	3.353	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4008.0	0	SC	0	1.5239	0	34.6859	0	3.354	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4009.0	0	SC	0	1.5239	0	34.6858	0	3.354	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4010.0	0	SC	0	1.5238	0	34.6858	0	3.355	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4011.0	0	SC	0	1.5237	0	34.6858	0	3.355	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4012.0	0	SC	0	1.5237	0	34.6858	0	3.355	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4013.0	0	SC	0	1.5236	0	34.6859	0	3.356	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4014.0	0	SC	0	1.5238	0	34.6859	0	3.357	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4015.0	0	SC	0	1.5237	0	34.6859	0	3.356	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4016.0	0	SC	0	1.5238	0	34.6860	0	3.357	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4017.0	0	SC	0	1.5240	0	34.6859	0	3.357	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4018.0	0	SC	0	1.5240	0	34.6859	0	3.357	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4019.0	0	SC	0	1.5242	0	34.6858	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4020.0	0	SC	0	1.5243	0	34.6860	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4021.0	0	SC	0	1.5245	0	34.6858	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4022.0	0	SC	0	1.5245	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4023.0	0	SC	0	1.5247	0	34.6858	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4024.0	0	SC	0	1.5248	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4025.0	0	SC	0	1.5249	0	34.6858	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4026.0	0	SC	0	1.5247	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4027.0	0	SC	0	1.5249	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4028.0	0	SC	0	1.5251	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4029.0	0	SC	0	1.5251	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4030.0	0	SC	0	1.5252	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4031.0	0	SC	0	1.5254	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4032.0	0	SC	0	1.5255	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4033.0	0	SC	0	1.5255	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4034.0	0	SC	0	1.5256	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4035.0	0	SC	0	1.5255	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4036.0	0	SC	0	1.5255	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4037.0	0	SC	0	1.5256	0	34.6860	0	3.361	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4038.0	0	SC	0	1.5258	0	34.6858	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4039.0	0	SC	0	1.5258	0	34.6860	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4040.0	0	SC	0	1.5260	0	34.6860	0	3.361	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4041.0	0	SC	0	1.5262	0	34.6860	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4042.0	0	SC	0	1.5263	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4043.0	0	SC	0	1.5264	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4044.0	0	SC	0	1.5266	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4045.0	0	SC	0	1.5268	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4046.0	0	SC	0	1.5269	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4047.0	0	SC	0	1.5272	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4048.0	0	SC	0	1.5274	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4049.0	0	SC	0	1.5275	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4050.0	0	SC	0	1.5275	0	34.6860	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4051.0	0	SC	0	1.5276	0	34.6859	0	3.358	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4052.0	0	SC	0	1.5274	0	34.6859	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4053.0	0	SC	0	1.5275	0	34.6859	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4054.0	0	SC	0	1.5276	0	34.6860	0	3.359	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4055.0	0	SC	0	1.5277	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4056.0	0	SC	0	1.5275	0	34.6860	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4057.0	0	SC	0	1.5273	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4058.0	0	SC	0	1.5271	0	34.6860	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4059.0	0	SC	0	1.5271	0	34.6859	0	3.360	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4060.0	0	SC	0	1.5271	0	34.6860	0	3.361	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4061.0	0	SC	0	1.5270	0	34.6861	0	3.361	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4062.0	0	SC	0	1.5271	0	34.6860	0	3.361	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4063.0	0	SC	0	1.5273	0	34.6860	0	3.361	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4064.0	0	SC	0	1.5270	0	34.6860	0	3.362	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4065.0	0	SC	0	1.5264	0	34.6860	0	3.362	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4066.0	0	SC	0	1.5257	0	34.6863	0	3.362	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4067.0	0	SC	0	1.5255	0	34.6863	0	3.363	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4068.0	0	SC	0	1.5254	0	34.6862	0	3.364	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4069.0	0	SC	0	1.5254	0	34.6862	0	3.364	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4070.0	0	SC	0	1.5255	0	34.6861	0	3.364	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4071.0	0	SC	0	1.5255	0	34.6863	0	3.365	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4072.0	0	SC	0	1.5256	0	34.6861	0	3.365	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4073.0	0	SC	0	1.5257	0	34.6862	0	3.365	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4074.0	0	SC	0	1.5256	0	34.6862	0	3.366	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4075.0	0	SC	0	1.5255	0	34.6863	0	3.365	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4076.0	0	SC	0	1.5256	0	34.6861	0	3.367	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4077.0	0	SC	0	1.5256	0	34.6862	0	3.366	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4078.0	0	SC	0	1.5257	0	34.6861	0	3.367	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4079.0	0	SC	0	1.5256	0	34.6861	0	3.366	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4080.0	0	SC	0	1.5255	0	34.6862	0	3.367	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4081.0	0	SC	0	1.5253	0	34.6863	0	3.368	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4082.0	0	SC	0	1.5253	0	34.6862	0	3.368	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4083.0	0	SC	0	1.5252	0	34.6863	0	3.368	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4084.0	0	SC	0	1.5252	0	34.6863	0	3.369	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4085.0	0	SC	0	1.5252	0	34.6863	0	3.369	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4086.0	0	SC	0	1.5253	0	34.6863	0	3.370	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4087.0	0	SC	0	1.5254	0	34.6862	0	3.370	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4088.0	0	SC	0	1.5254	0	34.6862	0	3.371	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4089.0	0	SC	0	1.5251	0	34.6864	0	3.371	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4090.0	0	SC	0	1.5251	0	34.6863	0	3.371	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4091.0	0	SC	0	1.5250	0	34.6863	0	3.372	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4092.0	0	SC	0	1.5250	0	34.6864	0	3.371	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4093.0	0	SC	0	1.5252	0	34.6863	0	3.372	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4094.0	0	SC	0	1.5251	0	34.6864	0	3.372	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4095.0	0	SC	0	1.5251	0	34.6864	0	3.373	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4096.0	0	SC	0	1.5246	0	34.6864	0	3.372	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4097.0	0	SC	0	1.5245	0	34.6864	0	3.373	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4098.0	0	SC	0	1.5246	0	34.6865	0	3.373	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4099.0	0	SC	0	1.5246	0	34.6865	0	3.373	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4100.0	0	SC	0	1.5246	0	34.6865	0	3.373	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4101.0	0	SC	0	1.5244	0	34.6866	0	3.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4102.0	0	SC	0	1.5239	0	34.6866	0	3.375	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4103.0	0	SC	0	1.5238	0	34.6865	0	3.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4104.0	0	SC	0	1.5237	0	34.6865	0	3.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4105.0	0	SC	0	1.5238	0	34.6866	0	3.375	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4106.0	0	SC	0	1.5239	0	34.6864	0	3.375	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4107.0	0	SC	0	1.5239	0	34.6866	0	3.375	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4108.0	0	SC	0	1.5240	0	34.6866	0	3.375	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4109.0	0	SC	0	1.5241	0	34.6866	0	3.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4110.0	0	SC	0	1.5242	0	34.6866	0	3.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4111.0	0	SC	0	1.5243	0	34.6867	0	3.376	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4112.0	0	SC	0	1.5244	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4113.0	0	SC	0	1.5245	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4114.0	0	SC	0	1.5245	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4115.0	0	SC	0	1.5246	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4116.0	0	SC	0	1.5247	0	34.6865	0	3.378	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4117.0	0	SC	0	1.5248	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4118.0	0	SC	0	1.5249	0	34.6865	0	3.378	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4119.0	0	SC	0	1.5250	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4120.0	0	SC	0	1.5251	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4121.0	0	SC	0	1.5251	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4122.0	0	SC	0	1.5253	0	34.6866	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4123.0	0	SC	0	1.5253	0	34.6865	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4124.0	0	SC	0	1.5255	0	34.6865	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4125.0	0	SC	0	1.5256	0	34.6865	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4126.0	0	SC	0	1.5256	0	34.6867	0	3.377	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4127.0	0	SC	0	1.5257	0	34.6866	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4128.0	0	SC	0	1.5257	0	34.6867	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4129.0	0	SC	0	1.5257	0	34.6866	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4130.0	0	SC	0	1.5258	0	34.6866	0	3.378	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4131.0	0	SC	0	1.5262	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4132.0	0	SC	0	1.5262	0	34.6865	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4133.0	0	SC	0	1.5259	0	34.6865	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4134.0	0	SC	0	1.5259	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4135.0	0	SC	0	1.5260	0	34.6866	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4136.0	0	SC	0	1.5261	0	34.6866	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4137.0	0	SC	0	1.5262	0	34.6866	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4138.0	0	SC	0	1.5263	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4139.0	0	SC	0	1.5263	0	34.6867	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4140.0	0	SC	0	1.5263	0	34.6866	0	3.381	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4141.0	0	SC	0	1.5263	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4142.0	0	SC	0	1.5264	0	34.6866	0	3.381	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4143.0	0	SC	0	1.5264	0	34.6866	0	3.381	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4144.0	0	SC	0	1.5266	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4145.0	0	SC	0	1.5267	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4146.0	0	SC	0	1.5268	0	34.6866	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4147.0	0	SC	0	1.5270	0	34.6866	0	3.378	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4148.0	0	SC	0	1.5271	0	34.6866	0	3.378	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4149.0	0	SC	0	1.5272	0	34.6865	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4150.0	0	SC	0	1.5272	0	34.6866	0	3.379	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4151.0	0	SC	0	1.5272	0	34.6867	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4152.0	0	SC	0	1.5273	0	34.6867	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4153.0	0	SC	0	1.5275	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4154.0	0	SC	0	1.5274	0	34.6868	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4155.0	0	SC	0	1.5273	0	34.6866	0	3.380	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4156.0	0	SC	0	1.5272	0	34.6866	0	3.382	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4157.0	0	SC	0	1.5270	0	34.6866	0	3.382	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4158.0	0	SC	0	1.5270	0	34.6866	0	3.382	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4159.0	0	SC	0	1.5268	0	34.6866	0	3.381	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4160.0	0	SC	0	1.5257	0	34.6867	0	3.381	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4161.0	0	SC	0	1.5249	0	34.6869	0	3.384	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4162.0	0	SC	0	1.5250	0	34.6869	0	3.384	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4163.0	0	SC	0	1.5252	0	34.6868	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4164.0	0	SC	0	1.5252	0	34.6869	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4165.0	0	SC	0	1.5253	0	34.6869	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4166.0	0	SC	0	1.5255	0	34.6868	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4167.0	0	SC	0	1.5256	0	34.6868	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4168.0	0	SC	0	1.5257	0	34.6868	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4169.0	0	SC	0	1.5257	0	34.6869	0	3.386	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4170.0	0	SC	0	1.5259	0	34.6868	0	3.384	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4171.0	0	SC	0	1.5260	0	34.6869	0	3.384	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4172.0	0	SC	0	1.5261	0	34.6868	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4173.0	0	SC	0	1.5259	0	34.6868	0	3.385	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4174.0	0	SC	0	1.5259	0	34.6868	0	3.386	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4175.0	0	SC	0	1.5259	0	34.6869	0	3.386	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4176.0	0	SC	0	1.5261	0	34.6869	0	3.386	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4177.0	0	SC	0	1.5261	0	34.6868	0	3.386	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4178.0	0	SC	0	1.5261	0	34.6868	0	3.387	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4179.0	0	SC	0	1.5260	0	34.6868	0	3.387	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4180.0	0	SC	0	1.5256	0	34.6870	0	3.388	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4181.0	0	SC	0	1.5254	0	34.6870	0	3.388	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4182.0	0	SC	0	1.5253	0	34.6870	0	3.388	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4183.0	0	SC	0	1.5253	0	34.6870	0	3.387	0
JNSR___2007708	004	C	01/06/2007	03:59	137.3183	4.9286	0	4184.0	0	SC	0	1.5253	0	34.6869	0	3.388	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	6.0	0	SC	0	29.2893	0	34.2261	0	4.064	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	7.0	0	SC	0	29.2898	0	34.2263	0	4.064	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	8.0	0	SC	0	29.2904	0	34.2264	0	4.056	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	9.0	0	SC	0	29.2906	0	34.2264	0	4.067	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	10.0	0	SC	0	29.2910	0	34.2265	0	4.056	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	11.0	0	SC	0	29.2906	0	34.2266	0	4.057	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	12.0	0	SC	0	29.2896	0	34.2267	0	4.054	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	13.0	0	SC	0	29.2898	0	34.2266	0	4.053	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	14.0	0	SC	0	29.2899	0	34.2266	0	4.054	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	15.0	0	SC	0	29.2915	0	34.2268	0	4.068	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	16.0	0	SC	0	29.2927	0	34.2267	0	4.059	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	17.0	0	SC	0	29.2962	0	34.2274	0	4.064	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	18.0	0	SC	0	29.2953	0	34.2270	0	4.059	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	19.0	0	SC	0	29.2951	0	34.2262	0	4.058	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	20.0	0	SC	0	29.2949	0	34.2257	0	4.057	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	21.0	0	SC	0	29.2951	0	34.2259	0	4.057	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	22.0	0	SC	0	29.2951	0	34.2259	0	4.055	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	23.0	0	SC	0	29.2948	0	34.2258	0	4.051	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	24.0	0	SC	0	29.2950	0	34.2258	0	4.048	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	25.0	0	SC	0	29.2958	0	34.2263	0	4.048	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	26.0	0	SC	0	29.2987	0	34.2282	0	4.052	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	27.0	0	SC	0	29.3043	0	34.2318	0	4.062	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	28.0	0	SC	0	29.3057	0	34.2323	0	4.059	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	29.0	0	SC	0	29.3162	0	34.2436	0	4.046	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	30.0	0	SC	0	29.3248	0	34.2536	0	4.045	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	31.0	0	SC	0	29.3239	0	34.2519	0	4.034	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	32.0	0	SC	0	29.3260	0	34.2543	0	4.044	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	33.0	0	SC	0	29.3271	0	34.2556	0	4.043	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	34.0	0	SC	0	29.3292	0	34.2583	0	4.042	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	35.0	0	SC	0	29.3341	0	34.2648	0	4.045	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	36.0	0	SC	0	29.3377	0	34.2690	0	4.045	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	37.0	0	SC	0	29.3394	0	34.2713	0	4.041	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	38.0	0	SC	0	29.3397	0	34.2714	0	4.033	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	39.0	0	SC	0	29.3393	0	34.2704	0	4.041	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	40.0	0	SC	0	29.3432	0	34.2773	0	4.038	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	41.0	0	SC	0	29.3515	0	34.2906	0	4.042	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	42.0	0	SC	0	29.3525	0	34.2915	0	4.037	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	43.0	0	SC	0	29.3550	0	34.2946	0	4.039	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	44.0	0	SC	0	29.3591	0	34.3014	0	4.041	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	45.0	0	SC	0	29.3647	0	34.3097	0	4.046	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	46.0	0	SC	0	29.3675	0	34.3139	0	4.033	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	47.0	0	SC	0	29.3750	0	34.3261	0	4.022	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	48.0	0	SC	0	29.3800	0	34.3337	0	4.025	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	49.0	0	SC	0	29.3851	0	34.3410	0	4.029	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	50.0	0	SC	0	29.3833	0	34.3376	0	4.020	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	51.0	0	SC	0	29.3857	0	34.3412	0	4.014	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	52.0	0	SC	0	29.3876	0	34.3442	0	4.026	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	53.0	0	SC	0	29.3921	0	34.3546	0	4.015	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	54.0	0	SC	0	29.3939	0	34.3589	0	4.010	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	55.0	0	SC	0	29.3950	0	34.3611	0	4.009	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	56.0	0	SC	0	29.3981	0	34.3680	0	4.016	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	57.0	0	SC	0	29.4033	0	34.3805	0	4.007	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	58.0	0	SC	0	29.4082	0	34.3912	0	4.002	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	59.0	0	SC	0	29.4123	0	34.4007	0	3.988	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	60.0	0	SC	0	29.4154	0	34.4071	0	3.988	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	61.0	0	SC	0	29.4207	0	34.4196	0	3.989	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	62.0	0	SC	0	29.4263	0	34.4315	0	3.993	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	63.0	0	SC	0	29.4362	0	34.4544	0	3.978	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	64.0	0	SC	0	29.4406	0	34.4647	0	3.965	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	65.0	0	SC	0	29.4443	0	34.4736	0	3.963	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	66.0	0	SC	0	29.4481	0	34.4832	0	3.964	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	67.0	0	SC	0	29.4505	0	34.4895	0	3.962	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	68.0	0	SC	0	29.4538	0	34.5025	0	3.959	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	69.0	0	SC	0	29.4573	0	34.5152	0	3.951	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	70.0	0	SC	0	29.4611	0	34.5289	0	3.941	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	71.0	0	SC	0	29.4615	0	34.5350	0	3.944	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	72.0	0	SC	0	29.4612	0	34.5559	0	3.943	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	73.0	0	SC	0	29.4590	0	34.5654	0	3.914	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	74.0	0	SC	0	29.4512	0	34.5917	0	3.817	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	75.0	0	SC	0	29.4403	0	34.6170	0	3.668	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	76.0	0	SC	0	29.4268	0	34.6370	0	3.540	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	77.0	0	SC	0	29.4050	0	34.6580	0	3.467	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	78.0	0	SC	0	29.2097	0	34.7504	0	3.437	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	79.0	0	SC	0	28.2638	0	35.1145	0	3.437	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	80.0	0	SC	0	28.0122	0	35.1863	0	3.420	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	81.0	0	SC	0	28.0054	0	35.1865	0	3.418	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	82.0	0	SC	0	27.9957	0	35.1888	0	3.400	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	83.0	0	SC	0	27.9841	0	35.1922	0	3.387	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	84.0	0	SC	0	27.9703	0	35.1956	0	3.369	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	85.0	0	SC	0	27.9485	0	35.1988	0	3.365	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	86.0	0	SC	0	27.9232	0	35.2000	0	3.345	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	87.0	0	SC	0	27.8901	0	35.1981	0	3.312	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	88.0	0	SC	0	27.8495	0	35.1942	0	3.279	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	89.0	0	SC	0	27.7953	0	35.1905	0	3.264	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	90.0	0	SC	0	27.7171	0	35.1958	0	3.241	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	91.0	0	SC	0	27.6611	0	35.2013	0	3.218	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	92.0	0	SC	0	27.6113	0	35.2059	0	3.210	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	93.0	0	SC	0	27.5779	0	35.2164	0	3.188	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	94.0	0	SC	0	27.4560	0	35.2720	0	3.185	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	95.0	0	SC	0	27.3480	0	35.3041	0	3.184	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	96.0	0	SC	0	27.2746	0	35.3022	0	3.176	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	97.0	0	SC	0	27.2193	0	35.3012	0	3.159	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	98.0	0	SC	0	27.1867	0	35.3007	0	3.137	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	99.0	0	SC	0	27.1622	0	35.3012	0	3.131	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	100.0	0	SC	0	27.1160	0	35.3000	0	3.125	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	101.0	0	SC	0	27.0727	0	35.2997	0	3.127	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	102.0	0	SC	0	26.9651	0	35.2905	0	3.130	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	103.0	0	SC	0	26.8552	0	35.2811	0	3.124	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	104.0	0	SC	0	26.7905	0	35.2759	0	3.117	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	105.0	0	SC	0	26.7629	0	35.2736	0	3.096	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	106.0	0	SC	0	26.7410	0	35.2721	0	3.074	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	107.0	0	SC	0	26.7234	0	35.2723	0	3.070	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	108.0	0	SC	0	26.6951	0	35.2780	0	3.061	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	109.0	0	SC	0	26.6514	0	35.2923	0	3.054	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	110.0	0	SC	0	26.5895	0	35.3104	0	3.045	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	111.0	0	SC	0	26.5743	0	35.3410	0	3.032	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	112.0	0	SC	0	26.5614	0	35.3520	0	3.020	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	113.0	0	SC	0	26.5085	0	35.3724	0	3.002	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	114.0	0	SC	0	26.5040	0	35.4083	0	2.962	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	115.0	0	SC	0	26.5000	0	35.4259	0	2.927	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	116.0	0	SC	0	26.4584	0	35.4210	0	2.908	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	117.0	0	SC	0	26.4195	0	35.4118	0	2.897	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	118.0	0	SC	0	26.1881	0	35.3634	0	2.895	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	119.0	0	SC	0	25.8594	0	35.3196	0	2.888	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	120.0	0	SC	0	25.6536	0	35.2997	0	2.872	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	121.0	0	SC	0	25.5508	0	35.3028	0	2.871	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	122.0	0	SC	0	25.4434	0	35.3195	0	2.874	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	123.0	0	SC	0	25.3789	0	35.3605	0	2.881	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	124.0	0	SC	0	25.3629	0	35.3738	0	2.884	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	125.0	0	SC	0	25.2329	0	35.4083	0	2.883	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	126.0	0	SC	0	25.0929	0	35.4277	0	2.888	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	127.0	0	SC	0	25.0622	0	35.4309	0	2.888	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	128.0	0	SC	0	25.0291	0	35.4341	0	2.885	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	129.0	0	SC	0	25.0027	0	35.4378	0	2.886	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	130.0	0	SC	0	24.9714	0	35.4445	0	2.887	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	131.0	0	SC	0	24.9597	0	35.4481	0	2.889	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	132.0	0	SC	0	24.9411	0	35.4524	0	2.891	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	133.0	0	SC	0	24.9294	0	35.4548	0	2.885	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	134.0	0	SC	0	24.9157	0	35.4577	0	2.879	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	135.0	0	SC	0	24.8990	0	35.4607	0	2.867	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	136.0	0	SC	0	24.8795	0	35.4634	0	2.861	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	137.0	0	SC	0	24.8516	0	35.4668	0	2.860	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	138.0	0	SC	0	24.8151	0	35.4711	0	2.859	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	139.0	0	SC	0	24.7683	0	35.4765	0	2.857	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	140.0	0	SC	0	24.7046	0	35.4836	0	2.855	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	141.0	0	SC	0	24.5787	0	35.4976	0	2.860	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	142.0	0	SC	0	24.4506	0	35.5157	0	2.858	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	143.0	0	SC	0	24.3765	0	35.5244	0	2.861	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	144.0	0	SC	0	24.2605	0	35.5279	0	2.867	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	145.0	0	SC	0	24.1889	0	35.5304	0	2.871	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	146.0	0	SC	0	24.1508	0	35.5298	0	2.869	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	147.0	0	SC	0	24.0896	0	35.5308	0	2.871	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	148.0	0	SC	0	24.0184	0	35.5310	0	2.873	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	149.0	0	SC	0	23.9498	0	35.5303	0	2.870	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	150.0	0	SC	0	23.8839	0	35.5294	0	2.864	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	151.0	0	SC	0	23.7984	0	35.5281	0	2.854	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	152.0	0	SC	0	23.6762	0	35.5301	0	2.839	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	153.0	0	SC	0	23.4986	0	35.5371	0	2.816	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	154.0	0	SC	0	23.1441	0	35.5391	0	2.809	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	155.0	0	SC	0	22.8591	0	35.5564	0	2.809	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	156.0	0	SC	0	22.5964	0	35.5652	0	2.809	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	157.0	0	SC	0	22.3348	0	35.5541	0	2.809	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	158.0	0	SC	0	22.1208	0	35.5367	0	2.806	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	159.0	0	SC	0	22.0600	0	35.5342	0	2.797	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	160.0	0	SC	0	21.9992	0	35.5280	0	2.781	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	161.0	0	SC	0	21.7925	0	35.5099	0	2.771	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	162.0	0	SC	0	21.6203	0	35.4935	0	2.780	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	163.0	0	SC	0	21.5209	0	35.4896	0	2.785	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	164.0	0	SC	0	21.4572	0	35.4920	0	2.786	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	165.0	0	SC	0	21.3420	0	35.4972	0	2.793	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	166.0	0	SC	0	21.3170	0	35.4975	0	2.795	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	167.0	0	SC	0	21.2986	0	35.4978	0	2.802	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	168.0	0	SC	0	21.2667	0	35.4964	0	2.825	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	169.0	0	SC	0	21.1994	0	35.4965	0	2.861	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	170.0	0	SC	0	21.1209	0	35.5090	0	2.883	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	171.0	0	SC	0	21.0452	0	35.5196	0	2.886	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	172.0	0	SC	0	20.9508	0	35.5224	0	2.887	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	173.0	0	SC	0	20.7446	0	35.5139	0	2.898	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	174.0	0	SC	0	20.3920	0	35.4971	0	2.914	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	175.0	0	SC	0	20.0199	0	35.4763	0	2.932	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	176.0	0	SC	0	19.7763	0	35.4660	0	2.934	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	177.0	0	SC	0	19.6587	0	35.4599	0	2.923	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	178.0	0	SC	0	19.5826	0	35.4587	0	2.936	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	179.0	0	SC	0	19.5399	0	35.4712	0	2.950	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	180.0	0	SC	0	19.5020	0	35.4792	0	2.962	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	181.0	0	SC	0	19.4973	0	35.4904	0	2.966	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	182.0	0	SC	0	19.5005	0	35.5007	0	2.969	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	183.0	0	SC	0	19.5035	0	35.5065	0	2.975	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	184.0	0	SC	0	19.5065	0	35.5110	0	2.978	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	185.0	0	SC	0	19.5095	0	35.5154	0	2.985	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	186.0	0	SC	0	19.4988	0	35.5167	0	2.989	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	187.0	0	SC	0	19.4908	0	35.5168	0	2.991	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	188.0	0	SC	0	19.4870	0	35.5171	0	2.992	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	189.0	0	SC	0	19.4824	0	35.5173	0	2.994	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	190.0	0	SC	0	19.4276	0	35.5130	0	2.993	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	191.0	0	SC	0	19.3589	0	35.5086	0	2.993	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	192.0	0	SC	0	19.2660	0	35.5027	0	2.999	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	193.0	0	SC	0	19.1918	0	35.4973	0	3.004	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	194.0	0	SC	0	19.1245	0	35.4915	0	3.005	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	195.0	0	SC	0	18.9033	0	35.4725	0	3.015	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	196.0	0	SC	0	18.7159	0	35.4655	0	3.024	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	197.0	0	SC	0	18.6609	0	35.4638	0	3.032	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	198.0	0	SC	0	18.6150	0	35.4630	0	3.035	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	199.0	0	SC	0	18.5667	0	35.4621	0	3.035	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	200.0	0	SC	0	18.3607	0	35.4510	0	3.053	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	201.0	0	SC	0	18.2148	0	35.4429	0	3.049	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	202.0	0	SC	0	18.1073	0	35.4362	0	3.043	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	203.0	0	SC	0	17.9877	0	35.4279	0	3.048	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	204.0	0	SC	0	17.8335	0	35.4161	0	3.063	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	205.0	0	SC	0	17.7116	0	35.4069	0	3.071	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	206.0	0	SC	0	17.6161	0	35.4001	0	3.076	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	207.0	0	SC	0	17.5746	0	35.3991	0	3.078	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	208.0	0	SC	0	17.4544	0	35.3890	0	3.082	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	209.0	0	SC	0	17.3675	0	35.3858	0	3.085	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	210.0	0	SC	0	17.3270	0	35.3838	0	3.090	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	211.0	0	SC	0	17.2049	0	35.3758	0	3.093	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	212.0	0	SC	0	17.1102	0	35.3694	0	3.097	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	213.0	0	SC	0	17.0960	0	35.3686	0	3.098	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	214.0	0	SC	0	17.0211	0	35.3617	0	3.104	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	215.0	0	SC	0	16.8819	0	35.3520	0	3.111	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	216.0	0	SC	0	16.7303	0	35.3420	0	3.120	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	217.0	0	SC	0	16.7165	0	35.3425	0	3.123	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	218.0	0	SC	0	16.7158	0	35.3432	0	3.117	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	219.0	0	SC	0	16.7159	0	35.3436	0	3.112	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	220.0	0	SC	0	16.7159	0	35.3440	0	3.117	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	221.0	0	SC	0	16.7162	0	35.3444	0	3.117	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	222.0	0	SC	0	16.7166	0	35.3446	0	3.115	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	223.0	0	SC	0	16.7168	0	35.3448	0	3.119	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	224.0	0	SC	0	16.7170	0	35.3450	0	3.123	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	225.0	0	SC	0	16.7171	0	35.3449	0	3.121	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	226.0	0	SC	0	16.7170	0	35.3450	0	3.119	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	227.0	0	SC	0	16.7165	0	35.3450	0	3.114	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	228.0	0	SC	0	16.7157	0	35.3449	0	3.113	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	229.0	0	SC	0	16.7137	0	35.3447	0	3.114	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	230.0	0	SC	0	16.7122	0	35.3445	0	3.119	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	231.0	0	SC	0	16.7072	0	35.3439	0	3.117	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	232.0	0	SC	0	16.7053	0	35.3437	0	3.115	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	233.0	0	SC	0	16.6998	0	35.3433	0	3.107	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	234.0	0	SC	0	16.6804	0	35.3414	0	3.105	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	235.0	0	SC	0	16.6484	0	35.3388	0	3.109	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	236.0	0	SC	0	16.5873	0	35.3327	0	3.113	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	237.0	0	SC	0	16.5056	0	35.3256	0	3.119	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	238.0	0	SC	0	16.3965	0	35.3170	0	3.124	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	239.0	0	SC	0	16.3416	0	35.3144	0	3.124	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	240.0	0	SC	0	16.3115	0	35.3113	0	3.121	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	241.0	0	SC	0	16.2413	0	35.3055	0	3.120	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	242.0	0	SC	0	16.1656	0	35.2997	0	3.124	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	243.0	0	SC	0	16.0740	0	35.2902	0	3.129	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	244.0	0	SC	0	15.9104	0	35.2749	0	3.139	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	245.0	0	SC	0	15.7937	0	35.2695	0	3.144	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	246.0	0	SC	0	15.7393	0	35.2633	0	3.151	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	247.0	0	SC	0	15.5665	0	35.2473	0	3.164	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	248.0	0	SC	0	15.4082	0	35.2373	0	3.174	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	249.0	0	SC	0	15.3652	0	35.2349	0	3.169	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	250.0	0	SC	0	15.3544	0	35.2350	0	3.168	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	251.0	0	SC	0	15.3479	0	35.2355	0	3.173	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	252.0	0	SC	0	15.3179	0	35.2309	0	3.180	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	253.0	0	SC	0	15.2509	0	35.2232	0	3.192	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	254.0	0	SC	0	15.1244	0	35.2108	0	3.207	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	255.0	0	SC	0	14.9850	0	35.2003	0	3.223	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	256.0	0	SC	0	14.8637	0	35.1893	0	3.232	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	257.0	0	SC	0	14.7926	0	35.1846	0	3.234	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	258.0	0	SC	0	14.7678	0	35.1831	0	3.233	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	259.0	0	SC	0	14.7633	0	35.1836	0	3.234	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	260.0	0	SC	0	14.7355	0	35.1796	0	3.236	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	261.0	0	SC	0	14.6677	0	35.1754	0	3.241	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	262.0	0	SC	0	14.6165	0	35.1686	0	3.244	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	263.0	0	SC	0	14.5609	0	35.1633	0	3.248	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	264.0	0	SC	0	14.5192	0	35.1609	0	3.251	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	265.0	0	SC	0	14.5046	0	35.1603	0	3.256	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	266.0	0	SC	0	14.4618	0	35.1555	0	3.259	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	267.0	0	SC	0	14.4159	0	35.1517	0	3.263	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	268.0	0	SC	0	14.3960	0	35.1508	0	3.267	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	269.0	0	SC	0	14.3869	0	35.1510	0	3.268	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	270.0	0	SC	0	14.3462	0	35.1478	0	3.269	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	271.0	0	SC	0	14.3063	0	35.1451	0	3.272	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	272.0	0	SC	0	14.2942	0	35.1446	0	3.273	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	273.0	0	SC	0	14.2758	0	35.1416	0	3.277	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	274.0	0	SC	0	14.2248	0	35.1378	0	3.283	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	275.0	0	SC	0	14.1717	0	35.1327	0	3.288	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	276.0	0	SC	0	14.0957	0	35.1262	0	3.290	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	277.0	0	SC	0	14.0653	0	35.1242	0	3.294	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	278.0	0	SC	0	14.0506	0	35.1218	0	3.297	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	279.0	0	SC	0	14.0272	0	35.1197	0	3.299	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	280.0	0	SC	0	14.0204	0	35.1190	0	3.297	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	281.0	0	SC	0	14.0093	0	35.1183	0	3.293	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	282.0	0	SC	0	13.9964	0	35.1170	0	3.283	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	283.0	0	SC	0	13.9761	0	35.1145	0	3.275	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	284.0	0	SC	0	13.9526	0	35.1119	0	3.274	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	285.0	0	SC	0	13.9076	0	35.1041	0	3.281	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	286.0	0	SC	0	13.8061	0	35.0942	0	3.291	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	287.0	0	SC	0	13.7392	0	35.0897	0	3.301	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	288.0	0	SC	0	13.6984	0	35.0866	0	3.310	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	289.0	0	SC	0	13.6645	0	35.0847	0	3.313	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	290.0	0	SC	0	13.6243	0	35.0810	0	3.305	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	291.0	0	SC	0	13.5760	0	35.0773	0	3.306	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	292.0	0	SC	0	13.5312	0	35.0734	0	3.312	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	293.0	0	SC	0	13.4316	0	35.0601	0	3.316	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	294.0	0	SC	0	13.1992	0	35.0345	0	3.328	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	295.0	0	SC	0	12.9579	0	35.0157	0	3.341	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	296.0	0	SC	0	12.8899	0	35.0125	0	3.341	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	297.0	0	SC	0	12.8656	0	35.0104	0	3.341	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	298.0	0	SC	0	12.8432	0	35.0086	0	3.339	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	299.0	0	SC	0	12.8221	0	35.0073	0	3.340	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	300.0	0	SC	0	12.8054	0	35.0064	0	3.337	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	301.0	0	SC	0	12.7951	0	35.0061	0	3.337	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	302.0	0	SC	0	12.7842	0	35.0058	0	3.332	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	303.0	0	SC	0	12.7751	0	35.0055	0	3.320	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	304.0	0	SC	0	12.7408	0	35.0001	0	3.321	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	305.0	0	SC	0	12.6448	0	34.9914	0	3.337	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	306.0	0	SC	0	12.6038	0	34.9877	0	3.348	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	307.0	0	SC	0	12.5189	0	34.9788	0	3.363	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	308.0	0	SC	0	12.4638	0	34.9771	0	3.375	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	309.0	0	SC	0	12.4448	0	34.9745	0	3.379	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	310.0	0	SC	0	12.3915	0	34.9688	0	3.381	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	311.0	0	SC	0	12.3212	0	34.9621	0	3.380	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	312.0	0	SC	0	12.2230	0	34.9513	0	3.373	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	313.0	0	SC	0	12.0708	0	34.9367	0	3.368	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	314.0	0	SC	0	11.9927	0	34.9329	0	3.363	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	315.0	0	SC	0	11.9581	0	34.9278	0	3.366	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	316.0	0	SC	0	11.8831	0	34.9189	0	3.382	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	317.0	0	SC	0	11.8311	0	34.9155	0	3.392	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	318.0	0	SC	0	11.7891	0	34.9114	0	3.396	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	319.0	0	SC	0	11.6808	0	34.8985	0	3.403	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	320.0	0	SC	0	11.5304	0	34.8857	0	3.408	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	321.0	0	SC	0	11.3989	0	34.8756	0	3.420	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	322.0	0	SC	0	11.3632	0	34.8729	0	3.429	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	323.0	0	SC	0	11.3494	0	34.8721	0	3.437	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	324.0	0	SC	0	11.2436	0	34.8599	0	3.446	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	325.0	0	SC	0	11.1701	0	34.8567	0	3.446	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	326.0	0	SC	0	11.1504	0	34.8550	0	3.441	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	327.0	0	SC	0	11.1389	0	34.8544	0	3.432	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	328.0	0	SC	0	11.1097	0	34.8500	0	3.422	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	329.0	0	SC	0	11.0486	0	34.8448	0	3.411	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	330.0	0	SC	0	11.0190	0	34.8421	0	3.388	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	331.0	0	SC	0	11.0113	0	34.8420	0	3.353	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	332.0	0	SC	0	10.9941	0	34.8393	0	3.312	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	333.0	0	SC	0	10.9636	0	34.8352	0	3.274	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	334.0	0	SC	0	10.8804	0	34.8243	0	3.243	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	335.0	0	SC	0	10.7770	0	34.8119	0	3.222	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	336.0	0	SC	0	10.7050	0	34.8046	0	3.208	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	337.0	0	SC	0	10.5893	0	34.7913	0	3.201	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	338.0	0	SC	0	10.5494	0	34.7883	0	3.192	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	339.0	0	SC	0	10.5422	0	34.7875	0	3.183	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	340.0	0	SC	0	10.5271	0	34.7855	0	3.171	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	341.0	0	SC	0	10.5212	0	34.7857	0	3.154	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	342.0	0	SC	0	10.5191	0	34.7860	0	3.135	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	343.0	0	SC	0	10.5053	0	34.7837	0	3.123	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	344.0	0	SC	0	10.4599	0	34.7784	0	3.120	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	345.0	0	SC	0	10.4314	0	34.7745	0	3.117	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	346.0	0	SC	0	10.4176	0	34.7731	0	3.113	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	347.0	0	SC	0	10.4204	0	34.7739	0	3.107	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	348.0	0	SC	0	10.4242	0	34.7741	0	3.096	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	349.0	0	SC	0	10.4199	0	34.7737	0	3.079	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	350.0	0	SC	0	10.4151	0	34.7731	0	3.060	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	351.0	0	SC	0	10.3989	0	34.7704	0	3.043	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	352.0	0	SC	0	10.3565	0	34.7638	0	3.035	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	353.0	0	SC	0	10.3122	0	34.7594	0	3.027	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	354.0	0	SC	0	10.3100	0	34.7590	0	3.017	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	355.0	0	SC	0	10.3003	0	34.7573	0	3.010	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	356.0	0	SC	0	10.2934	0	34.7564	0	3.003	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	357.0	0	SC	0	10.2707	0	34.7530	0	2.997	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	358.0	0	SC	0	10.2603	0	34.7515	0	2.990	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	359.0	0	SC	0	10.2526	0	34.7506	0	2.983	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	360.0	0	SC	0	10.2451	0	34.7495	0	2.977	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	361.0	0	SC	0	10.2321	0	34.7478	0	2.970	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	362.0	0	SC	0	10.2269	0	34.7472	0	2.964	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	363.0	0	SC	0	10.2193	0	34.7460	0	2.961	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	364.0	0	SC	0	10.2105	0	34.7446	0	2.960	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	365.0	0	SC	0	10.2064	0	34.7440	0	2.958	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	366.0	0	SC	0	10.2007	0	34.7433	0	2.953	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	367.0	0	SC	0	10.1997	0	34.7429	0	2.945	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	368.0	0	SC	0	10.1996	0	34.7430	0	2.938	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	369.0	0	SC	0	10.1979	0	34.7426	0	2.934	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	370.0	0	SC	0	10.1899	0	34.7410	0	2.930	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	371.0	0	SC	0	10.1784	0	34.7389	0	2.926	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	372.0	0	SC	0	10.1776	0	34.7388	0	2.922	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	373.0	0	SC	0	10.1756	0	34.7383	0	2.919	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	374.0	0	SC	0	10.1722	0	34.7374	0	2.916	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	375.0	0	SC	0	10.1668	0	34.7363	0	2.911	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	376.0	0	SC	0	10.1643	0	34.7356	0	2.906	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	377.0	0	SC	0	10.1658	0	34.7362	0	2.901	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	378.0	0	SC	0	10.1669	0	34.7361	0	2.894	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	379.0	0	SC	0	10.1583	0	34.7345	0	2.889	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	380.0	0	SC	0	10.1609	0	34.7350	0	2.885	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	381.0	0	SC	0	10.1572	0	34.7338	0	2.879	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	382.0	0	SC	0	10.1468	0	34.7319	0	2.872	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	383.0	0	SC	0	10.1457	0	34.7316	0	2.866	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	384.0	0	SC	0	10.1399	0	34.7300	0	2.860	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	385.0	0	SC	0	10.1293	0	34.7282	0	2.857	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	386.0	0	SC	0	10.1289	0	34.7281	0	2.852	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	387.0	0	SC	0	10.1254	0	34.7272	0	2.848	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	388.0	0	SC	0	10.1255	0	34.7274	0	2.841	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	389.0	0	SC	0	10.1254	0	34.7269	0	2.835	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	390.0	0	SC	0	10.1184	0	34.7257	0	2.829	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	391.0	0	SC	0	10.1154	0	34.7251	0	2.824	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	392.0	0	SC	0	10.1093	0	34.7239	0	2.814	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	393.0	0	SC	0	10.0994	0	34.7223	0	2.800	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	394.0	0	SC	0	10.0897	0	34.7208	0	2.780	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	395.0	0	SC	0	10.0730	0	34.7179	0	2.753	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	396.0	0	SC	0	10.0221	0	34.7119	0	2.729	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	397.0	0	SC	0	9.9761	0	34.7075	0	2.705	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	398.0	0	SC	0	9.9148	0	34.7006	0	2.683	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	399.0	0	SC	0	9.8566	0	34.6948	0	2.664	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	400.0	0	SC	0	9.7939	0	34.6883	0	2.648	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	401.0	0	SC	0	9.6720	0	34.6776	0	2.636	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	402.0	0	SC	0	9.5391	0	34.6679	0	2.626	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	403.0	0	SC	0	9.4491	0	34.6607	0	2.618	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	404.0	0	SC	0	9.3871	0	34.6563	0	2.614	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	405.0	0	SC	0	9.3081	0	34.6508	0	2.619	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	406.0	0	SC	0	9.2520	0	34.6475	0	2.624	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	407.0	0	SC	0	9.2259	0	34.6472	0	2.627	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	408.0	0	SC	0	9.2196	0	34.6482	0	2.629	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	409.0	0	SC	0	9.2196	0	34.6488	0	2.630	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	410.0	0	SC	0	9.2197	0	34.6496	0	2.630	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	411.0	0	SC	0	9.2203	0	34.6504	0	2.633	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	412.0	0	SC	0	9.2208	0	34.6512	0	2.636	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	413.0	0	SC	0	9.2194	0	34.6514	0	2.639	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	414.0	0	SC	0	9.2191	0	34.6521	0	2.644	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	415.0	0	SC	0	9.2204	0	34.6529	0	2.645	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	416.0	0	SC	0	9.2226	0	34.6536	0	2.649	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	417.0	0	SC	0	9.2288	0	34.6554	0	2.651	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	418.0	0	SC	0	9.2321	0	34.6566	0	2.658	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	419.0	0	SC	0	9.2356	0	34.6574	0	2.668	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	420.0	0	SC	0	9.2411	0	34.6587	0	2.678	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	421.0	0	SC	0	9.2446	0	34.6598	0	2.685	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	422.0	0	SC	0	9.2515	0	34.6617	0	2.689	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	423.0	0	SC	0	9.2604	0	34.6633	0	2.691	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	424.0	0	SC	0	9.2637	0	34.6644	0	2.694	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	425.0	0	SC	0	9.2676	0	34.6650	0	2.696	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	426.0	0	SC	0	9.2646	0	34.6643	0	2.701	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	427.0	0	SC	0	9.2665	0	34.6648	0	2.702	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	428.0	0	SC	0	9.2675	0	34.6649	0	2.707	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	429.0	0	SC	0	9.2696	0	34.6652	0	2.708	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	430.0	0	SC	0	9.2721	0	34.6658	0	2.709	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	431.0	0	SC	0	9.2721	0	34.6657	0	2.714	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	432.0	0	SC	0	9.2722	0	34.6658	0	2.724	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	433.0	0	SC	0	9.2727	0	34.6659	0	2.730	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	434.0	0	SC	0	9.2745	0	34.6662	0	2.733	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	435.0	0	SC	0	9.2809	0	34.6688	0	2.733	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	436.0	0	SC	0	9.2815	0	34.6694	0	2.733	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	437.0	0	SC	0	9.2781	0	34.6691	0	2.732	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	438.0	0	SC	0	9.2729	0	34.6687	0	2.730	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	439.0	0	SC	0	9.2666	0	34.6682	0	2.728	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	440.0	0	SC	0	9.2617	0	34.6678	0	2.725	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	441.0	0	SC	0	9.2530	0	34.6669	0	2.722	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	442.0	0	SC	0	9.2415	0	34.6660	0	2.721	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	443.0	0	SC	0	9.2299	0	34.6650	0	2.723	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	444.0	0	SC	0	9.2201	0	34.6643	0	2.728	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	445.0	0	SC	0	9.2136	0	34.6635	0	2.735	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	446.0	0	SC	0	9.2000	0	34.6622	0	2.742	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	447.0	0	SC	0	9.1908	0	34.6616	0	2.751	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	448.0	0	SC	0	9.1831	0	34.6613	0	2.759	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	449.0	0	SC	0	9.1761	0	34.6610	0	2.768	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	450.0	0	SC	0	9.1693	0	34.6610	0	2.776	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	451.0	0	SC	0	9.1587	0	34.6606	0	2.783	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	452.0	0	SC	0	9.1500	0	34.6608	0	2.788	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	453.0	0	SC	0	9.1450	0	34.6608	0	2.793	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	454.0	0	SC	0	9.1413	0	34.6606	0	2.797	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	455.0	0	SC	0	9.1369	0	34.6603	0	2.801	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	456.0	0	SC	0	9.1226	0	34.6595	0	2.808	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	457.0	0	SC	0	9.1088	0	34.6593	0	2.812	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	458.0	0	SC	0	9.1034	0	34.6591	0	2.816	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	459.0	0	SC	0	9.1001	0	34.6589	0	2.821	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	460.0	0	SC	0	9.0981	0	34.6590	0	2.822	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	461.0	0	SC	0	9.0976	0	34.6592	0	2.823	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	462.0	0	SC	0	9.0979	0	34.6593	0	2.822	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	463.0	0	SC	0	9.0979	0	34.6595	0	2.823	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	464.0	0	SC	0	9.0982	0	34.6595	0	2.822	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	465.0	0	SC	0	9.0979	0	34.6596	0	2.820	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	466.0	0	SC	0	9.0947	0	34.6594	0	2.817	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	467.0	0	SC	0	9.0914	0	34.6592	0	2.812	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	468.0	0	SC	0	9.0858	0	34.6584	0	2.803	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	469.0	0	SC	0	9.0782	0	34.6576	0	2.793	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	470.0	0	SC	0	9.0706	0	34.6566	0	2.780	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	471.0	0	SC	0	9.0524	0	34.6546	0	2.767	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	472.0	0	SC	0	9.0458	0	34.6538	0	2.750	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	473.0	0	SC	0	9.0367	0	34.6527	0	2.730	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	474.0	0	SC	0	9.0227	0	34.6513	0	2.724	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	475.0	0	SC	0	9.0143	0	34.6508	0	2.722	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	476.0	0	SC	0	9.0046	0	34.6505	0	2.722	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	477.0	0	SC	0	8.9867	0	34.6501	0	2.723	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	478.0	0	SC	0	8.9781	0	34.6496	0	2.724	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	479.0	0	SC	0	8.9629	0	34.6479	0	2.722	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	480.0	0	SC	0	8.9404	0	34.6463	0	2.707	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	481.0	0	SC	0	8.9314	0	34.6455	0	2.686	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	482.0	0	SC	0	8.9274	0	34.6451	0	2.668	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	483.0	0	SC	0	8.9152	0	34.6449	0	2.668	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	484.0	0	SC	0	8.8994	0	34.6443	0	2.689	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	485.0	0	SC	0	8.8827	0	34.6437	0	2.715	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	486.0	0	SC	0	8.8668	0	34.6432	0	2.741	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	487.0	0	SC	0	8.8506	0	34.6427	0	2.768	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	488.0	0	SC	0	8.8446	0	34.6423	0	2.792	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	489.0	0	SC	0	8.8423	0	34.6420	0	2.810	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	490.0	0	SC	0	8.8274	0	34.6409	0	2.823	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	491.0	0	SC	0	8.8070	0	34.6396	0	2.828	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	492.0	0	SC	0	8.7841	0	34.6380	0	2.824	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	493.0	0	SC	0	8.7608	0	34.6365	0	2.817	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	494.0	0	SC	0	8.7466	0	34.6354	0	2.811	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	495.0	0	SC	0	8.7303	0	34.6341	0	2.805	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	496.0	0	SC	0	8.7125	0	34.6328	0	2.798	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	497.0	0	SC	0	8.7008	0	34.6319	0	2.793	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	498.0	0	SC	0	8.6954	0	34.6317	0	2.790	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	499.0	0	SC	0	8.6920	0	34.6316	0	2.790	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	500.0	0	SC	0	8.6750	0	34.6305	0	2.791	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	501.0	0	SC	0	8.6595	0	34.6297	0	2.792	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	502.0	0	SC	0	8.6587	0	34.6296	0	2.792	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	503.0	0	SC	0	8.6585	0	34.6297	0	2.790	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	504.0	0	SC	0	8.6583	0	34.6297	0	2.787	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	505.0	0	SC	0	8.6558	0	34.6291	0	2.789	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	506.0	0	SC	0	8.6438	0	34.6282	0	2.798	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	507.0	0	SC	0	8.5887	0	34.6242	0	2.816	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	508.0	0	SC	0	8.5551	0	34.6221	0	2.833	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	509.0	0	SC	0	8.5352	0	34.6218	0	2.849	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	510.0	0	SC	0	8.5224	0	34.6219	0	2.859	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	511.0	0	SC	0	8.5181	0	34.6220	0	2.861	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	512.0	0	SC	0	8.5115	0	34.6218	0	2.855	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	513.0	0	SC	0	8.5020	0	34.6209	0	2.838	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	514.0	0	SC	0	8.4910	0	34.6201	0	2.815	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	515.0	0	SC	0	8.4757	0	34.6191	0	2.791	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	516.0	0	SC	0	8.4372	0	34.6163	0	2.772	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	517.0	0	SC	0	8.4201	0	34.6151	0	2.754	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	518.0	0	SC	0	8.4156	0	34.6145	0	2.739	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	519.0	0	SC	0	8.4127	0	34.6144	0	2.727	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	520.0	0	SC	0	8.4074	0	34.6142	0	2.714	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	521.0	0	SC	0	8.4027	0	34.6141	0	2.702	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	522.0	0	SC	0	8.3995	0	34.6141	0	2.690	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	523.0	0	SC	0	8.3965	0	34.6142	0	2.680	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	524.0	0	SC	0	8.3932	0	34.6143	0	2.669	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	525.0	0	SC	0	8.3903	0	34.6143	0	2.660	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	526.0	0	SC	0	8.3875	0	34.6145	0	2.653	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	527.0	0	SC	0	8.3828	0	34.6149	0	2.646	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	528.0	0	SC	0	8.3759	0	34.6148	0	2.642	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	529.0	0	SC	0	8.3712	0	34.6146	0	2.641	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	530.0	0	SC	0	8.3637	0	34.6142	0	2.641	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	531.0	0	SC	0	8.3524	0	34.6133	0	2.640	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	532.0	0	SC	0	8.3155	0	34.6111	0	2.639	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	533.0	0	SC	0	8.2817	0	34.6093	0	2.638	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	534.0	0	SC	0	8.2468	0	34.6072	0	2.635	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	535.0	0	SC	0	8.2168	0	34.6053	0	2.632	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	536.0	0	SC	0	8.1987	0	34.6041	0	2.627	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	537.0	0	SC	0	8.1729	0	34.6023	0	2.621	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	538.0	0	SC	0	8.1408	0	34.6002	0	2.616	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	539.0	0	SC	0	8.1115	0	34.5986	0	2.614	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	540.0	0	SC	0	8.0797	0	34.5966	0	2.613	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	541.0	0	SC	0	8.0547	0	34.5951	0	2.612	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	542.0	0	SC	0	8.0212	0	34.5931	0	2.607	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	543.0	0	SC	0	7.9968	0	34.5917	0	2.605	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	544.0	0	SC	0	7.9694	0	34.5899	0	2.607	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	545.0	0	SC	0	7.9293	0	34.5876	0	2.614	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	546.0	0	SC	0	7.9047	0	34.5864	0	2.623	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	547.0	0	SC	0	7.8777	0	34.5847	0	2.636	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	548.0	0	SC	0	7.8633	0	34.5832	0	2.652	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	549.0	0	SC	0	7.8430	0	34.5828	0	2.695	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	550.0	0	SC	0	7.8301	0	34.5819	0	2.740	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	551.0	0	SC	0	7.8086	0	34.5807	0	2.764	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	552.0	0	SC	0	7.7949	0	34.5804	0	2.781	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	553.0	0	SC	0	7.7876	0	34.5799	0	2.792	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	554.0	0	SC	0	7.7811	0	34.5799	0	2.799	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	555.0	0	SC	0	7.7727	0	34.5798	0	2.806	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	556.0	0	SC	0	7.7616	0	34.5790	0	2.809	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	557.0	0	SC	0	7.7560	0	34.5788	0	2.811	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	558.0	0	SC	0	7.7532	0	34.5787	0	2.810	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	559.0	0	SC	0	7.7459	0	34.5784	0	2.805	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	560.0	0	SC	0	7.7406	0	34.5780	0	2.792	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	561.0	0	SC	0	7.7322	0	34.5779	0	2.786	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	562.0	0	SC	0	7.7286	0	34.5777	0	2.791	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	563.0	0	SC	0	7.7221	0	34.5774	0	2.801	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	564.0	0	SC	0	7.7122	0	34.5767	0	2.811	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	565.0	0	SC	0	7.7065	0	34.5767	0	2.817	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	566.0	0	SC	0	7.7009	0	34.5765	0	2.822	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	567.0	0	SC	0	7.6975	0	34.5763	0	2.825	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	568.0	0	SC	0	7.6966	0	34.5763	0	2.828	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	569.0	0	SC	0	7.6966	0	34.5764	0	2.829	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	570.0	0	SC	0	7.6966	0	34.5765	0	2.830	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	571.0	0	SC	0	7.6962	0	34.5764	0	2.831	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	572.0	0	SC	0	7.6893	0	34.5757	0	2.830	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	573.0	0	SC	0	7.6676	0	34.5750	0	2.832	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	574.0	0	SC	0	7.6587	0	34.5745	0	2.831	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	575.0	0	SC	0	7.6527	0	34.5741	0	2.831	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	576.0	0	SC	0	7.6497	0	34.5732	0	2.831	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	577.0	0	SC	0	7.6474	0	34.5737	0	2.831	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	578.0	0	SC	0	7.6427	0	34.5736	0	2.831	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	579.0	0	SC	0	7.6353	0	34.5734	0	2.830	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	580.0	0	SC	0	7.6289	0	34.5730	0	2.828	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	581.0	0	SC	0	7.6199	0	34.5725	0	2.826	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	582.0	0	SC	0	7.6110	0	34.5721	0	2.827	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	583.0	0	SC	0	7.6047	0	34.5719	0	2.825	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	584.0	0	SC	0	7.6036	0	34.5719	0	2.825	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	585.0	0	SC	0	7.6027	0	34.5718	0	2.824	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	586.0	0	SC	0	7.6025	0	34.5718	0	2.821	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	587.0	0	SC	0	7.5971	0	34.5715	0	2.817	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	588.0	0	SC	0	7.5876	0	34.5709	0	2.811	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	589.0	0	SC	0	7.5773	0	34.5702	0	2.802	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	590.0	0	SC	0	7.5630	0	34.5692	0	2.791	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	591.0	0	SC	0	7.5416	0	34.5682	0	2.780	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	592.0	0	SC	0	7.5285	0	34.5677	0	2.768	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	593.0	0	SC	0	7.5191	0	34.5671	0	2.757	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	594.0	0	SC	0	7.5068	0	34.5664	0	2.747	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	595.0	0	SC	0	7.4929	0	34.5661	0	2.741	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	596.0	0	SC	0	7.4892	0	34.5662	0	2.734	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	597.0	0	SC	0	7.4860	0	34.5660	0	2.729	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	598.0	0	SC	0	7.4816	0	34.5660	0	2.725	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	599.0	0	SC	0	7.4753	0	34.5657	0	2.721	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	600.0	0	SC	0	7.4678	0	34.5654	0	2.718	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	601.0	0	SC	0	7.4613	0	34.5650	0	2.715	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	602.0	0	SC	0	7.4558	0	34.5650	0	2.711	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	603.0	0	SC	0	7.4507	0	34.5645	0	2.708	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	604.0	0	SC	0	7.4396	0	34.5640	0	2.707	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	605.0	0	SC	0	7.4321	0	34.5635	0	2.706	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	606.0	0	SC	0	7.4266	0	34.5631	0	2.705	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	607.0	0	SC	0	7.3980	0	34.5609	0	2.703	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	608.0	0	SC	0	7.3384	0	34.5586	0	2.702	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	609.0	0	SC	0	7.3259	0	34.5583	0	2.694	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	610.0	0	SC	0	7.3182	0	34.5579	0	2.686	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	611.0	0	SC	0	7.3088	0	34.5573	0	2.677	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	612.0	0	SC	0	7.2913	0	34.5568	0	2.672	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	613.0	0	SC	0	7.2803	0	34.5567	0	2.667	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	614.0	0	SC	0	7.2684	0	34.5562	0	2.660	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	615.0	0	SC	0	7.2607	0	34.5561	0	2.652	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	616.0	0	SC	0	7.2547	0	34.5560	0	2.643	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	617.0	0	SC	0	7.2477	0	34.5555	0	2.639	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	618.0	0	SC	0	7.2391	0	34.5552	0	2.632	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	619.0	0	SC	0	7.2324	0	34.5552	0	2.627	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	620.0	0	SC	0	7.2296	0	34.5553	0	2.619	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	621.0	0	SC	0	7.2265	0	34.5551	0	2.607	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	622.0	0	SC	0	7.2229	0	34.5549	0	2.596	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	623.0	0	SC	0	7.2130	0	34.5547	0	2.587	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	624.0	0	SC	0	7.2018	0	34.5543	0	2.579	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	625.0	0	SC	0	7.1943	0	34.5540	0	2.572	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	626.0	0	SC	0	7.1896	0	34.5538	0	2.564	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	627.0	0	SC	0	7.1846	0	34.5536	0	2.552	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	628.0	0	SC	0	7.1805	0	34.5535	0	2.535	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	629.0	0	SC	0	7.1745	0	34.5533	0	2.522	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	630.0	0	SC	0	7.1464	0	34.5517	0	2.515	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	631.0	0	SC	0	7.1220	0	34.5515	0	2.510	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	632.0	0	SC	0	7.1151	0	34.5512	0	2.506	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	633.0	0	SC	0	7.1093	0	34.5509	0	2.504	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	634.0	0	SC	0	7.1042	0	34.5506	0	2.500	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	635.0	0	SC	0	7.1003	0	34.5506	0	2.497	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	636.0	0	SC	0	7.0980	0	34.5505	0	2.492	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	637.0	0	SC	0	7.0960	0	34.5504	0	2.488	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	638.0	0	SC	0	7.0923	0	34.5504	0	2.485	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	639.0	0	SC	0	7.0857	0	34.5503	0	2.481	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	640.0	0	SC	0	7.0777	0	34.5501	0	2.475	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	641.0	0	SC	0	7.0720	0	34.5501	0	2.465	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	642.0	0	SC	0	7.0653	0	34.5499	0	2.446	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	643.0	0	SC	0	7.0533	0	34.5493	0	2.421	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	644.0	0	SC	0	7.0421	0	34.5490	0	2.401	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	645.0	0	SC	0	6.9976	0	34.5474	0	2.386	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	646.0	0	SC	0	6.9359	0	34.5461	0	2.378	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	647.0	0	SC	0	6.9183	0	34.5456	0	2.373	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	648.0	0	SC	0	6.8979	0	34.5449	0	2.373	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	649.0	0	SC	0	6.8764	0	34.5442	0	2.373	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	650.0	0	SC	0	6.8509	0	34.5436	0	2.370	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	651.0	0	SC	0	6.8421	0	34.5435	0	2.359	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	652.0	0	SC	0	6.8373	0	34.5434	0	2.344	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	653.0	0	SC	0	6.8308	0	34.5434	0	2.331	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	654.0	0	SC	0	6.8219	0	34.5433	0	2.323	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	655.0	0	SC	0	6.8057	0	34.5426	0	2.325	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	656.0	0	SC	0	6.7276	0	34.5402	0	2.348	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	657.0	0	SC	0	6.6849	0	34.5394	0	2.377	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	658.0	0	SC	0	6.6512	0	34.5377	0	2.406	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	659.0	0	SC	0	6.6225	0	34.5368	0	2.433	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	660.0	0	SC	0	6.6134	0	34.5364	0	2.465	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	661.0	0	SC	0	6.6051	0	34.5363	0	2.503	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	662.0	0	SC	0	6.5985	0	34.5360	0	2.544	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	663.0	0	SC	0	6.5818	0	34.5346	0	2.579	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	664.0	0	SC	0	6.5640	0	34.5338	0	2.609	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	665.0	0	SC	0	6.5429	0	34.5325	0	2.633	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	666.0	0	SC	0	6.5379	0	34.5324	0	2.651	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	667.0	0	SC	0	6.5355	0	34.5323	0	2.665	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	668.0	0	SC	0	6.5353	0	34.5327	0	2.676	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	669.0	0	SC	0	6.5356	0	34.5330	0	2.685	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	670.0	0	SC	0	6.5350	0	34.5330	0	2.692	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	671.0	0	SC	0	6.5312	0	34.5329	0	2.697	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	672.0	0	SC	0	6.5262	0	34.5330	0	2.700	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	673.0	0	SC	0	6.5235	0	34.5329	0	2.706	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	674.0	0	SC	0	6.5222	0	34.5326	0	2.715	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	675.0	0	SC	0	6.5170	0	34.5320	0	2.722	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	676.0	0	SC	0	6.4960	0	34.5308	0	2.733	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	677.0	0	SC	0	6.4798	0	34.5298	0	2.744	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	678.0	0	SC	0	6.4645	0	34.5290	0	2.754	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	679.0	0	SC	0	6.4562	0	34.5284	0	2.767	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	680.0	0	SC	0	6.4501	0	34.5281	0	2.780	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	681.0	0	SC	0	6.4395	0	34.5275	0	2.790	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	682.0	0	SC	0	6.4261	0	34.5273	0	2.795	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	683.0	0	SC	0	6.4073	0	34.5263	0	2.790	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	684.0	0	SC	0	6.3846	0	34.5260	0	2.782	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	685.0	0	SC	0	6.3660	0	34.5250	0	2.771	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	686.0	0	SC	0	6.3294	0	34.5249	0	2.761	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	687.0	0	SC	0	6.3117	0	34.5259	0	2.752	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	688.0	0	SC	0	6.2912	0	34.5263	0	2.742	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	689.0	0	SC	0	6.2838	0	34.5263	0	2.734	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	690.0	0	SC	0	6.2783	0	34.5265	0	2.724	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	691.0	0	SC	0	6.2742	0	34.5266	0	2.715	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	692.0	0	SC	0	6.2710	0	34.5270	0	2.707	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	693.0	0	SC	0	6.2696	0	34.5272	0	2.702	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	694.0	0	SC	0	6.2693	0	34.5274	0	2.698	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	695.0	0	SC	0	6.2693	0	34.5275	0	2.696	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	696.0	0	SC	0	6.2684	0	34.5276	0	2.694	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	697.0	0	SC	0	6.2663	0	34.5278	0	2.692	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	698.0	0	SC	0	6.2647	0	34.5279	0	2.690	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	699.0	0	SC	0	6.2639	0	34.5280	0	2.688	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	700.0	0	SC	0	6.2638	0	34.5279	0	2.686	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	701.0	0	SC	0	6.2637	0	34.5280	0	2.684	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	702.0	0	SC	0	6.2636	0	34.5279	0	2.681	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	703.0	0	SC	0	6.2632	0	34.5280	0	2.679	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	704.0	0	SC	0	6.2616	0	34.5280	0	2.676	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	705.0	0	SC	0	6.2565	0	34.5280	0	2.674	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	706.0	0	SC	0	6.2527	0	34.5280	0	2.671	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	707.0	0	SC	0	6.2470	0	34.5278	0	2.670	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	708.0	0	SC	0	6.2431	0	34.5280	0	2.669	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	709.0	0	SC	0	6.2396	0	34.5280	0	2.669	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	710.0	0	SC	0	6.2382	0	34.5279	0	2.669	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	711.0	0	SC	0	6.2344	0	34.5278	0	2.668	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	712.0	0	SC	0	6.2308	0	34.5276	0	2.667	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	713.0	0	SC	0	6.2292	0	34.5275	0	2.666	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	714.0	0	SC	0	6.2275	0	34.5276	0	2.666	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	715.0	0	SC	0	6.2244	0	34.5274	0	2.665	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	716.0	0	SC	0	6.2237	0	34.5276	0	2.664	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	717.0	0	SC	0	6.2237	0	34.5276	0	2.664	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	718.0	0	SC	0	6.2238	0	34.5274	0	2.664	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	719.0	0	SC	0	6.2239	0	34.5276	0	2.662	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	720.0	0	SC	0	6.2239	0	34.5277	0	2.661	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	721.0	0	SC	0	6.2215	0	34.5274	0	2.660	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	722.0	0	SC	0	6.2141	0	34.5275	0	2.658	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	723.0	0	SC	0	6.2053	0	34.5274	0	2.658	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	724.0	0	SC	0	6.1988	0	34.5273	0	2.657	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	725.0	0	SC	0	6.1940	0	34.5271	0	2.658	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	726.0	0	SC	0	6.1887	0	34.5267	0	2.659	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	727.0	0	SC	0	6.1803	0	34.5264	0	2.659	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	728.0	0	SC	0	6.1744	0	34.5262	0	2.659	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	729.0	0	SC	0	6.1717	0	34.5261	0	2.659	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	730.0	0	SC	0	6.1717	0	34.5262	0	2.659	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	731.0	0	SC	0	6.1718	0	34.5264	0	2.659	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	732.0	0	SC	0	6.1691	0	34.5263	0	2.660	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	733.0	0	SC	0	6.1597	0	34.5259	0	2.660	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	734.0	0	SC	0	6.1538	0	34.5259	0	2.659	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	735.0	0	SC	0	6.1522	0	34.5259	0	2.657	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	736.0	0	SC	0	6.1491	0	34.5259	0	2.658	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	737.0	0	SC	0	6.1413	0	34.5259	0	2.658	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	738.0	0	SC	0	6.1381	0	34.5259	0	2.661	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	739.0	0	SC	0	6.1346	0	34.5257	0	2.664	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	740.0	0	SC	0	6.1249	0	34.5251	0	2.669	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	741.0	0	SC	0	6.1139	0	34.5243	0	2.675	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	742.0	0	SC	0	6.0980	0	34.5235	0	2.677	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	743.0	0	SC	0	6.0835	0	34.5232	0	2.680	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	744.0	0	SC	0	6.0770	0	34.5230	0	2.682	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	745.0	0	SC	0	6.0707	0	34.5231	0	2.682	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	746.0	0	SC	0	6.0642	0	34.5227	0	2.681	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	747.0	0	SC	0	6.0596	0	34.5226	0	2.680	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	748.0	0	SC	0	6.0542	0	34.5223	0	2.681	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	749.0	0	SC	0	6.0146	0	34.5212	0	2.678	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	750.0	0	SC	0	5.9768	0	34.5212	0	2.672	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	751.0	0	SC	0	5.9564	0	34.5201	0	2.653	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	752.0	0	SC	0	5.9310	0	34.5201	0	2.627	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	753.0	0	SC	0	5.9167	0	34.5230	0	2.598	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	754.0	0	SC	0	5.9158	0	34.5261	0	2.576	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	755.0	0	SC	0	5.9102	0	34.5265	0	2.567	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	756.0	0	SC	0	5.9056	0	34.5262	0	2.561	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	757.0	0	SC	0	5.8993	0	34.5262	0	2.558	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	758.0	0	SC	0	5.8936	0	34.5261	0	2.556	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	759.0	0	SC	0	5.8828	0	34.5255	0	2.554	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	760.0	0	SC	0	5.8755	0	34.5256	0	2.550	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	761.0	0	SC	0	5.8711	0	34.5258	0	2.546	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	762.0	0	SC	0	5.8641	0	34.5259	0	2.540	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	763.0	0	SC	0	5.8599	0	34.5262	0	2.534	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	764.0	0	SC	0	5.8555	0	34.5263	0	2.533	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	765.0	0	SC	0	5.8446	0	34.5263	0	2.534	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	766.0	0	SC	0	5.8333	0	34.5263	0	2.536	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	767.0	0	SC	0	5.8309	0	34.5263	0	2.535	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	768.0	0	SC	0	5.8254	0	34.5256	0	2.530	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	769.0	0	SC	0	5.8205	0	34.5253	0	2.525	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	770.0	0	SC	0	5.8202	0	34.5254	0	2.520	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	771.0	0	SC	0	5.8208	0	34.5261	0	2.514	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	772.0	0	SC	0	5.8146	0	34.5262	0	2.501	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	773.0	0	SC	0	5.8027	0	34.5259	0	2.484	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	774.0	0	SC	0	5.7996	0	34.5265	0	2.454	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	775.0	0	SC	0	5.8007	0	34.5269	0	2.412	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	776.0	0	SC	0	5.7998	0	34.5284	0	2.368	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	777.0	0	SC	0	5.7829	0	34.5306	0	2.333	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	778.0	0	SC	0	5.7729	0	34.5318	0	2.307	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	779.0	0	SC	0	5.7387	0	34.5328	0	2.293	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	780.0	0	SC	0	5.7172	0	34.5333	0	2.294	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	781.0	0	SC	0	5.6915	0	34.5327	0	2.307	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	782.0	0	SC	0	5.6594	0	34.5319	0	2.324	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	783.0	0	SC	0	5.5647	0	34.5284	0	2.348	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	784.0	0	SC	0	5.5457	0	34.5280	0	2.374	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	785.0	0	SC	0	5.5418	0	34.5276	0	2.400	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	786.0	0	SC	0	5.5377	0	34.5276	0	2.414	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	787.0	0	SC	0	5.5317	0	34.5266	0	2.427	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	788.0	0	SC	0	5.5287	0	34.5265	0	2.438	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	789.0	0	SC	0	5.5268	0	34.5264	0	2.447	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	790.0	0	SC	0	5.5242	0	34.5263	0	2.457	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	791.0	0	SC	0	5.5201	0	34.5261	0	2.468	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	792.0	0	SC	0	5.5190	0	34.5261	0	2.471	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	793.0	0	SC	0	5.5185	0	34.5263	0	2.470	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	794.0	0	SC	0	5.5186	0	34.5266	0	2.468	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	795.0	0	SC	0	5.5196	0	34.5269	0	2.467	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	796.0	0	SC	0	5.5192	0	34.5271	0	2.465	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	797.0	0	SC	0	5.5190	0	34.5270	0	2.465	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	798.0	0	SC	0	5.5186	0	34.5270	0	2.467	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	799.0	0	SC	0	5.5183	0	34.5269	0	2.469	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	800.0	0	SC	0	5.5182	0	34.5266	0	2.471	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	801.0	0	SC	0	5.5175	0	34.5267	0	2.474	0
JNSR___2008709	001	C	01/06/2008	07:47	138.0800	0.0706	0	802.0	0	SC	0	5.5169	0	34.5265	0	2.472	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	6.0	0	SC	0	29.4452	0	34.4064	0	4.032	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	7.0	0	SC	0	29.4480	0	34.4067	0	4.023	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	8.0	0	SC	0	29.4452	0	34.4072	0	4.024	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	9.0	0	SC	0	29.4447	0	34.4078	0	4.031	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	10.0	0	SC	0	29.4491	0	34.4072	0	4.035	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	11.0	0	SC	0	29.4429	0	34.4076	0	4.038	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	12.0	0	SC	0	29.4433	0	34.4075	0	4.040	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	13.0	0	SC	0	29.4432	0	34.4077	0	4.025	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	14.0	0	SC	0	29.4433	0	34.4077	0	4.032	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	15.0	0	SC	0	29.4436	0	34.4077	0	4.029	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	16.0	0	SC	0	29.4439	0	34.4075	0	4.035	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	17.0	0	SC	0	29.4436	0	34.4087	0	4.028	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	18.0	0	SC	0	29.4439	0	34.4085	0	4.039	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	19.0	0	SC	0	29.4435	0	34.4096	0	4.038	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	20.0	0	SC	0	29.4443	0	34.4090	0	4.030	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	21.0	0	SC	0	29.4448	0	34.4073	0	4.031	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	22.0	0	SC	0	29.4446	0	34.4075	0	4.039	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	23.0	0	SC	0	29.4440	0	34.4086	0	4.033	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	24.0	0	SC	0	29.4443	0	34.4087	0	4.026	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	25.0	0	SC	0	29.4442	0	34.4086	0	4.010	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	26.0	0	SC	0	29.4452	0	34.4101	0	4.008	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	27.0	0	SC	0	29.4463	0	34.4148	0	4.009	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	28.0	0	SC	0	29.4460	0	34.4151	0	4.005	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	29.0	0	SC	0	29.4455	0	34.4172	0	4.017	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	30.0	0	SC	0	29.4449	0	34.4203	0	4.022	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	31.0	0	SC	0	29.4464	0	34.4151	0	4.002	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	32.0	0	SC	0	29.4450	0	34.4211	0	4.004	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	33.0	0	SC	0	29.4424	0	34.4314	0	4.009	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	34.0	0	SC	0	29.4434	0	34.4292	0	4.011	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	35.0	0	SC	0	29.4440	0	34.4280	0	4.008	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	36.0	0	SC	0	29.4440	0	34.4291	0	4.006	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	37.0	0	SC	0	29.4447	0	34.4270	0	4.011	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	38.0	0	SC	0	29.4456	0	34.4250	0	4.014	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	39.0	0	SC	0	29.4444	0	34.4290	0	4.011	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	40.0	0	SC	0	29.4440	0	34.4313	0	4.013	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	41.0	0	SC	0	29.4463	0	34.4261	0	4.017	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	42.0	0	SC	0	29.4466	0	34.4261	0	4.018	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	43.0	0	SC	0	29.4469	0	34.4262	0	4.011	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	44.0	0	SC	0	29.4471	0	34.4260	0	4.010	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	45.0	0	SC	0	29.4435	0	34.4374	0	4.017	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	46.0	0	SC	0	29.4438	0	34.4367	0	4.015	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	47.0	0	SC	0	29.4445	0	34.4354	0	4.005	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	48.0	0	SC	0	29.4447	0	34.4358	0	4.008	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	49.0	0	SC	0	29.4449	0	34.4366	0	4.004	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	50.0	0	SC	0	29.4456	0	34.4350	0	4.004	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	51.0	0	SC	0	29.4459	0	34.4346	0	4.003	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	52.0	0	SC	0	29.4450	0	34.4376	0	3.998	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	53.0	0	SC	0	29.4446	0	34.4398	0	3.989	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	54.0	0	SC	0	29.4444	0	34.4412	0	3.988	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	55.0	0	SC	0	29.4451	0	34.4399	0	4.003	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	56.0	0	SC	0	29.4447	0	34.4423	0	4.009	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	57.0	0	SC	0	29.4441	0	34.4451	0	3.993	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	58.0	0	SC	0	29.4447	0	34.4434	0	3.978	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	59.0	0	SC	0	29.4445	0	34.4448	0	3.973	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	60.0	0	SC	0	29.4411	0	34.4637	0	3.971	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	61.0	0	SC	0	29.4404	0	34.4710	0	3.968	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	62.0	0	SC	0	29.4406	0	34.4764	0	3.968	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	63.0	0	SC	0	29.4408	0	34.4772	0	3.978	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	64.0	0	SC	0	29.4410	0	34.4781	0	3.982	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	65.0	0	SC	0	29.4410	0	34.4839	0	3.983	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	66.0	0	SC	0	29.4410	0	34.4844	0	3.953	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	67.0	0	SC	0	29.4410	0	34.4843	0	3.959	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	68.0	0	SC	0	29.4414	0	34.4876	0	3.961	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	69.0	0	SC	0	29.4417	0	34.4876	0	3.960	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	70.0	0	SC	0	29.4419	0	34.4889	0	3.970	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	71.0	0	SC	0	29.4424	0	34.4920	0	3.967	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	72.0	0	SC	0	29.4433	0	34.5006	0	3.923	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	73.0	0	SC	0	29.4441	0	34.5079	0	3.919	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	74.0	0	SC	0	29.4447	0	34.5114	0	3.939	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	75.0	0	SC	0	29.4449	0	34.5146	0	3.955	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	76.0	0	SC	0	29.4452	0	34.5164	0	3.957	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	77.0	0	SC	0	29.4453	0	34.5233	0	3.939	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	78.0	0	SC	0	29.4450	0	34.5295	0	3.797	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	79.0	0	SC	0	29.4435	0	34.5396	0	3.575	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	80.0	0	SC	0	29.4326	0	34.5613	0	3.478	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	81.0	0	SC	0	29.4138	0	34.5818	0	3.439	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	82.0	0	SC	0	29.1758	0	34.7079	0	3.432	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	83.0	0	SC	0	28.2408	0	35.1248	0	3.456	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	84.0	0	SC	0	28.1253	0	35.1617	0	3.426	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	85.0	0	SC	0	28.1077	0	35.1650	0	3.351	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	86.0	0	SC	0	28.0967	0	35.1682	0	3.280	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	87.0	0	SC	0	28.0831	0	35.1747	0	3.245	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	88.0	0	SC	0	27.9943	0	35.2353	0	3.225	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	89.0	0	SC	0	27.7858	0	35.3166	0	3.204	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	90.0	0	SC	0	27.6486	0	35.3283	0	3.193	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	91.0	0	SC	0	27.5622	0	35.3247	0	3.189	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	92.0	0	SC	0	27.4439	0	35.3162	0	3.184	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	93.0	0	SC	0	27.3367	0	35.3084	0	3.173	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	94.0	0	SC	0	27.2713	0	35.3064	0	3.137	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	95.0	0	SC	0	27.2170	0	35.3047	0	3.085	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	96.0	0	SC	0	27.1557	0	35.3044	0	3.041	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	97.0	0	SC	0	27.0238	0	35.2923	0	3.031	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	98.0	0	SC	0	26.6801	0	35.2632	0	3.038	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	99.0	0	SC	0	26.5232	0	35.2609	0	3.029	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	100.0	0	SC	0	26.4638	0	35.2624	0	3.014	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	101.0	0	SC	0	26.4435	0	35.2649	0	2.988	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	102.0	0	SC	0	26.4119	0	35.2699	0	2.979	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	103.0	0	SC	0	26.3433	0	35.2732	0	2.971	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	104.0	0	SC	0	26.2167	0	35.2790	0	2.959	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	105.0	0	SC	0	26.0912	0	35.2827	0	2.958	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	106.0	0	SC	0	26.0036	0	35.2839	0	2.949	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	107.0	0	SC	0	25.9543	0	35.2866	0	2.935	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	108.0	0	SC	0	25.9158	0	35.2871	0	2.914	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	109.0	0	SC	0	25.7651	0	35.2897	0	2.889	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	110.0	0	SC	0	25.6061	0	35.2897	0	2.877	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	111.0	0	SC	0	25.4840	0	35.2910	0	2.872	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	112.0	0	SC	0	25.4223	0	35.2909	0	2.866	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	113.0	0	SC	0	25.3205	0	35.2858	0	2.865	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	114.0	0	SC	0	25.2385	0	35.2836	0	2.862	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	115.0	0	SC	0	25.1893	0	35.2805	0	2.861	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	116.0	0	SC	0	25.1277	0	35.2751	0	2.861	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	117.0	0	SC	0	25.0745	0	35.2713	0	2.857	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	118.0	0	SC	0	25.0592	0	35.2690	0	2.849	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	119.0	0	SC	0	24.9155	0	35.2536	0	2.844	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	120.0	0	SC	0	24.7824	0	35.2479	0	2.842	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	121.0	0	SC	0	24.7795	0	35.2487	0	2.841	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	122.0	0	SC	0	24.7496	0	35.2448	0	2.850	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	123.0	0	SC	0	24.6964	0	35.2443	0	2.857	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	124.0	0	SC	0	24.6724	0	35.2417	0	2.860	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	125.0	0	SC	0	24.6266	0	35.2369	0	2.863	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	126.0	0	SC	0	24.5856	0	35.2303	0	2.865	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	127.0	0	SC	0	24.5330	0	35.2217	0	2.857	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	128.0	0	SC	0	24.4566	0	35.2099	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	129.0	0	SC	0	24.4159	0	35.2054	0	2.830	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	130.0	0	SC	0	24.3350	0	35.2049	0	2.829	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	131.0	0	SC	0	24.3082	0	35.2286	0	2.831	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	132.0	0	SC	0	24.3294	0	35.2614	0	2.835	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	133.0	0	SC	0	24.2432	0	35.2966	0	2.845	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	134.0	0	SC	0	24.1657	0	35.3118	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	135.0	0	SC	0	24.1313	0	35.3307	0	2.849	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	136.0	0	SC	0	24.1128	0	35.3534	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	137.0	0	SC	0	24.0992	0	35.3825	0	2.850	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	138.0	0	SC	0	24.0844	0	35.4032	0	2.851	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	139.0	0	SC	0	24.0754	0	35.4106	0	2.855	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	140.0	0	SC	0	24.0772	0	35.4175	0	2.858	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	141.0	0	SC	0	24.0893	0	35.4249	0	2.856	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	142.0	0	SC	0	24.0843	0	35.4333	0	2.854	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	143.0	0	SC	0	24.0792	0	35.4580	0	2.855	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	144.0	0	SC	0	24.0917	0	35.4768	0	2.852	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	145.0	0	SC	0	24.0972	0	35.4816	0	2.849	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	146.0	0	SC	0	24.1069	0	35.4876	0	2.852	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	147.0	0	SC	0	24.1153	0	35.4909	0	2.856	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	148.0	0	SC	0	24.1166	0	35.4917	0	2.858	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	149.0	0	SC	0	24.1208	0	35.4935	0	2.853	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	150.0	0	SC	0	24.1214	0	35.4934	0	2.855	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	151.0	0	SC	0	24.1260	0	35.4964	0	2.854	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	152.0	0	SC	0	24.1382	0	35.5017	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	153.0	0	SC	0	24.1410	0	35.5071	0	2.846	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	154.0	0	SC	0	24.1354	0	35.5066	0	2.846	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	155.0	0	SC	0	24.1242	0	35.5052	0	2.847	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	156.0	0	SC	0	24.1134	0	35.5036	0	2.845	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	157.0	0	SC	0	24.0907	0	35.5015	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	158.0	0	SC	0	24.0752	0	35.5015	0	2.855	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	159.0	0	SC	0	24.0591	0	35.5032	0	2.855	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	160.0	0	SC	0	24.0472	0	35.5047	0	2.851	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	161.0	0	SC	0	24.0394	0	35.5066	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	162.0	0	SC	0	24.0307	0	35.5092	0	2.846	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	163.0	0	SC	0	24.0189	0	35.5119	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	164.0	0	SC	0	23.9992	0	35.5134	0	2.854	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	165.0	0	SC	0	23.9492	0	35.5184	0	2.860	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	166.0	0	SC	0	23.9097	0	35.5235	0	2.856	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	167.0	0	SC	0	23.9015	0	35.5244	0	2.848	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	168.0	0	SC	0	23.8543	0	35.5269	0	2.834	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	169.0	0	SC	0	23.8277	0	35.5299	0	2.805	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	170.0	0	SC	0	23.7768	0	35.5314	0	2.790	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	171.0	0	SC	0	23.6749	0	35.5384	0	2.783	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	172.0	0	SC	0	23.5086	0	35.5400	0	2.784	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	173.0	0	SC	0	23.1823	0	35.5483	0	2.789	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	174.0	0	SC	0	22.9084	0	35.5522	0	2.789	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	175.0	0	SC	0	22.5951	0	35.5543	0	2.792	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	176.0	0	SC	0	22.2403	0	35.5452	0	2.794	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	177.0	0	SC	0	21.9415	0	35.5292	0	2.778	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	178.0	0	SC	0	21.7839	0	35.5184	0	2.768	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	179.0	0	SC	0	21.6410	0	35.5063	0	2.769	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	180.0	0	SC	0	21.5847	0	35.5030	0	2.768	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	181.0	0	SC	0	21.5271	0	35.4948	0	2.766	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	182.0	0	SC	0	21.4151	0	35.4881	0	2.767	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	183.0	0	SC	0	21.3824	0	35.4902	0	2.776	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	184.0	0	SC	0	21.3110	0	35.4859	0	2.780	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	185.0	0	SC	0	21.2360	0	35.4943	0	2.783	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	186.0	0	SC	0	21.1826	0	35.4918	0	2.783	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	187.0	0	SC	0	21.0750	0	35.4921	0	2.796	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	188.0	0	SC	0	20.9889	0	35.4910	0	2.867	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	189.0	0	SC	0	20.9052	0	35.5031	0	2.873	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	190.0	0	SC	0	20.6993	0	35.5169	0	2.877	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	191.0	0	SC	0	20.5282	0	35.5107	0	2.883	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	192.0	0	SC	0	20.2764	0	35.4962	0	2.888	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	193.0	0	SC	0	19.8611	0	35.4699	0	2.897	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	194.0	0	SC	0	19.5706	0	35.4533	0	2.913	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	195.0	0	SC	0	19.4354	0	35.4517	0	2.929	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	196.0	0	SC	0	19.3658	0	35.4622	0	2.938	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	197.0	0	SC	0	19.3457	0	35.4713	0	2.944	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	198.0	0	SC	0	19.3393	0	35.4778	0	2.948	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	199.0	0	SC	0	19.3382	0	35.4805	0	2.948	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	200.0	0	SC	0	19.3371	0	35.4851	0	2.958	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	201.0	0	SC	0	19.3366	0	35.4914	0	2.961	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	202.0	0	SC	0	19.3350	0	35.4952	0	2.967	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	203.0	0	SC	0	19.3373	0	35.4974	0	2.978	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	204.0	0	SC	0	19.3364	0	35.5001	0	2.990	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	205.0	0	SC	0	19.3089	0	35.5000	0	2.993	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	206.0	0	SC	0	19.2655	0	35.4992	0	2.995	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	207.0	0	SC	0	19.2394	0	35.4974	0	2.996	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	208.0	0	SC	0	19.1410	0	35.4887	0	3.002	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	209.0	0	SC	0	19.0135	0	35.4833	0	3.011	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	210.0	0	SC	0	18.9918	0	35.4820	0	3.015	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	211.0	0	SC	0	18.9129	0	35.4752	0	3.017	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	212.0	0	SC	0	18.8172	0	35.4695	0	3.022	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	213.0	0	SC	0	18.7916	0	35.4686	0	3.020	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	214.0	0	SC	0	18.7592	0	35.4669	0	3.016	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	215.0	0	SC	0	18.7359	0	35.4661	0	3.017	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	216.0	0	SC	0	18.7050	0	35.4636	0	3.018	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	217.0	0	SC	0	18.5899	0	35.4546	0	3.022	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	218.0	0	SC	0	18.4317	0	35.4481	0	3.028	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	219.0	0	SC	0	18.3685	0	35.4438	0	3.025	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	220.0	0	SC	0	18.2646	0	35.4388	0	3.029	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	221.0	0	SC	0	18.1779	0	35.4352	0	3.036	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	222.0	0	SC	0	18.0992	0	35.4312	0	3.043	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	223.0	0	SC	0	17.9008	0	35.4163	0	3.055	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	224.0	0	SC	0	17.7553	0	35.4074	0	3.064	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	225.0	0	SC	0	17.6356	0	35.3984	0	3.068	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	226.0	0	SC	0	17.6059	0	35.3981	0	3.069	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	227.0	0	SC	0	17.5852	0	35.3980	0	3.070	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	228.0	0	SC	0	17.5741	0	35.3985	0	3.068	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	229.0	0	SC	0	17.5258	0	35.3944	0	3.070	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	230.0	0	SC	0	17.4413	0	35.3897	0	3.076	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	231.0	0	SC	0	17.3754	0	35.3853	0	3.080	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	232.0	0	SC	0	17.2749	0	35.3780	0	3.083	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	233.0	0	SC	0	17.0729	0	35.3637	0	3.093	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	234.0	0	SC	0	16.9772	0	35.3567	0	3.101	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	235.0	0	SC	0	16.7799	0	35.3410	0	3.113	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	236.0	0	SC	0	16.7314	0	35.3409	0	3.114	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	237.0	0	SC	0	16.7266	0	35.3410	0	3.116	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	238.0	0	SC	0	16.7130	0	35.3402	0	3.119	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	239.0	0	SC	0	16.6971	0	35.3395	0	3.119	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	240.0	0	SC	0	16.6857	0	35.3395	0	3.116	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	241.0	0	SC	0	16.6801	0	35.3397	0	3.113	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	242.0	0	SC	0	16.6690	0	35.3392	0	3.113	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	243.0	0	SC	0	16.6473	0	35.3372	0	3.117	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	244.0	0	SC	0	16.5934	0	35.3336	0	3.121	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	245.0	0	SC	0	16.5434	0	35.3303	0	3.124	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	246.0	0	SC	0	16.5014	0	35.3276	0	3.124	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	247.0	0	SC	0	16.4693	0	35.3255	0	3.125	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	248.0	0	SC	0	16.4409	0	35.3233	0	3.129	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	249.0	0	SC	0	16.4158	0	35.3214	0	3.130	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	250.0	0	SC	0	16.4000	0	35.3213	0	3.130	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	251.0	0	SC	0	16.3968	0	35.3215	0	3.131	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	252.0	0	SC	0	16.3962	0	35.3214	0	3.134	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	253.0	0	SC	0	16.3946	0	35.3212	0	3.139	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	254.0	0	SC	0	16.3502	0	35.3164	0	3.142	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	255.0	0	SC	0	16.3142	0	35.3147	0	3.144	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	256.0	0	SC	0	16.2990	0	35.3137	0	3.142	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	257.0	0	SC	0	16.2948	0	35.3139	0	3.136	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	258.0	0	SC	0	16.2908	0	35.3132	0	3.130	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	259.0	0	SC	0	16.2851	0	35.3127	0	3.130	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	260.0	0	SC	0	16.2643	0	35.3101	0	3.119	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	261.0	0	SC	0	16.2120	0	35.3037	0	3.107	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	262.0	0	SC	0	16.1401	0	35.3002	0	3.116	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	263.0	0	SC	0	16.1095	0	35.2962	0	3.132	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	264.0	0	SC	0	16.0213	0	35.2871	0	3.150	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	265.0	0	SC	0	15.6527	0	35.2429	0	3.180	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	266.0	0	SC	0	15.1601	0	35.2082	0	3.215	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	267.0	0	SC	0	15.0961	0	35.2057	0	3.222	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	268.0	0	SC	0	15.0870	0	35.2049	0	3.221	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	269.0	0	SC	0	15.0706	0	35.2039	0	3.220	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	270.0	0	SC	0	15.0490	0	35.2015	0	3.222	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	271.0	0	SC	0	15.0269	0	35.2011	0	3.223	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	272.0	0	SC	0	15.0019	0	35.1985	0	3.224	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	273.0	0	SC	0	14.9713	0	35.1958	0	3.224	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	274.0	0	SC	0	14.9361	0	35.1928	0	3.223	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	275.0	0	SC	0	14.8997	0	35.1894	0	3.223	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	276.0	0	SC	0	14.8704	0	35.1868	0	3.222	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	277.0	0	SC	0	14.8408	0	35.1838	0	3.222	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	278.0	0	SC	0	14.8122	0	35.1810	0	3.221	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	279.0	0	SC	0	14.7741	0	35.1769	0	3.222	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	280.0	0	SC	0	14.7254	0	35.1720	0	3.223	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	281.0	0	SC	0	14.6867	0	35.1690	0	3.222	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	282.0	0	SC	0	14.6516	0	35.1655	0	3.220	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	283.0	0	SC	0	14.6195	0	35.1629	0	3.216	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	284.0	0	SC	0	14.5956	0	35.1606	0	3.205	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	285.0	0	SC	0	14.5758	0	35.1582	0	3.192	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	286.0	0	SC	0	14.5524	0	35.1553	0	3.188	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	287.0	0	SC	0	14.5258	0	35.1506	0	3.190	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	288.0	0	SC	0	14.4260	0	35.1330	0	3.196	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	289.0	0	SC	0	14.2820	0	35.1237	0	3.205	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	290.0	0	SC	0	14.2598	0	35.1244	0	3.204	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	291.0	0	SC	0	14.2553	0	35.1270	0	3.202	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	292.0	0	SC	0	14.2219	0	35.1241	0	3.201	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	293.0	0	SC	0	14.1820	0	35.1192	0	3.200	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	294.0	0	SC	0	14.1353	0	35.1143	0	3.206	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	295.0	0	SC	0	14.0794	0	35.1069	0	3.214	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	296.0	0	SC	0	13.9817	0	35.0962	0	3.223	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	297.0	0	SC	0	13.9366	0	35.0947	0	3.221	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	298.0	0	SC	0	13.9139	0	35.0927	0	3.210	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	299.0	0	SC	0	13.9007	0	35.0921	0	3.195	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	300.0	0	SC	0	13.8931	0	35.0918	0	3.177	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	301.0	0	SC	0	13.8692	0	35.0851	0	3.158	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	302.0	0	SC	0	13.7086	0	35.0596	0	3.147	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	303.0	0	SC	0	13.6145	0	35.0487	0	3.133	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	304.0	0	SC	0	13.5422	0	35.0354	0	3.123	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	305.0	0	SC	0	13.3550	0	35.0090	0	3.123	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	306.0	0	SC	0	13.2318	0	34.9962	0	3.118	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	307.0	0	SC	0	13.1999	0	34.9933	0	3.108	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	308.0	0	SC	0	13.1703	0	34.9890	0	3.094	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	309.0	0	SC	0	13.1414	0	34.9869	0	3.082	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	310.0	0	SC	0	13.1088	0	34.9817	0	3.071	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	311.0	0	SC	0	13.0519	0	34.9729	0	3.068	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	312.0	0	SC	0	12.9833	0	34.9616	0	3.077	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	313.0	0	SC	0	12.9193	0	34.9537	0	3.084	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	314.0	0	SC	0	12.8205	0	34.9392	0	3.089	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	315.0	0	SC	0	12.7192	0	34.9365	0	3.091	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	316.0	0	SC	0	12.6221	0	34.9345	0	3.097	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	317.0	0	SC	0	12.4859	0	34.9200	0	3.113	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	318.0	0	SC	0	12.4423	0	34.9126	0	3.125	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	319.0	0	SC	0	12.4211	0	34.9117	0	3.141	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	320.0	0	SC	0	12.4209	0	34.9175	0	3.159	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	321.0	0	SC	0	12.4049	0	34.9168	0	3.194	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	322.0	0	SC	0	12.4284	0	34.9290	0	3.230	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	323.0	0	SC	0	12.4376	0	34.9313	0	3.264	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	324.0	0	SC	0	12.4800	0	34.9539	0	3.286	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	325.0	0	SC	0	12.5177	0	34.9678	0	3.295	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	326.0	0	SC	0	12.5295	0	34.9749	0	3.293	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	327.0	0	SC	0	12.5502	0	34.9801	0	3.279	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	328.0	0	SC	0	12.5453	0	34.9795	0	3.261	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	329.0	0	SC	0	12.5226	0	34.9735	0	3.254	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	330.0	0	SC	0	12.4392	0	34.9557	0	3.263	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	331.0	0	SC	0	12.3816	0	34.9470	0	3.279	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	332.0	0	SC	0	12.3647	0	34.9438	0	3.295	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	333.0	0	SC	0	12.3571	0	34.9477	0	3.309	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	334.0	0	SC	0	12.3949	0	34.9597	0	3.321	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	335.0	0	SC	0	12.4151	0	34.9647	0	3.327	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	336.0	0	SC	0	12.4234	0	34.9677	0	3.324	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	337.0	0	SC	0	12.4343	0	34.9722	0	3.309	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	338.0	0	SC	0	12.4175	0	34.9716	0	3.292	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	339.0	0	SC	0	12.3442	0	34.9633	0	3.279	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	340.0	0	SC	0	12.1029	0	34.9343	0	3.278	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	341.0	0	SC	0	11.7537	0	34.8984	0	3.282	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	342.0	0	SC	0	11.6144	0	34.8901	0	3.264	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	343.0	0	SC	0	11.5970	0	34.8884	0	3.240	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	344.0	0	SC	0	11.5804	0	34.8867	0	3.220	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	345.0	0	SC	0	11.5556	0	34.8821	0	3.202	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	346.0	0	SC	0	11.3649	0	34.8486	0	3.196	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	347.0	0	SC	0	11.0635	0	34.8302	0	3.197	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	348.0	0	SC	0	11.0113	0	34.8251	0	3.185	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	349.0	0	SC	0	10.9538	0	34.8192	0	3.175	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	350.0	0	SC	0	10.9378	0	34.8185	0	3.167	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	351.0	0	SC	0	10.9010	0	34.8130	0	3.162	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	352.0	0	SC	0	10.8523	0	34.8086	0	3.157	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	353.0	0	SC	0	10.8150	0	34.8065	0	3.150	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	354.0	0	SC	0	10.8022	0	34.8055	0	3.139	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	355.0	0	SC	0	10.7847	0	34.8038	0	3.127	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	356.0	0	SC	0	10.7574	0	34.8007	0	3.119	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	357.0	0	SC	0	10.7345	0	34.7977	0	3.112	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	358.0	0	SC	0	10.7112	0	34.7945	0	3.104	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	359.0	0	SC	0	10.6950	0	34.7928	0	3.098	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	360.0	0	SC	0	10.6854	0	34.7913	0	3.090	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	361.0	0	SC	0	10.6745	0	34.7896	0	3.083	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	362.0	0	SC	0	10.6653	0	34.7883	0	3.074	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	363.0	0	SC	0	10.6608	0	34.7877	0	3.063	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	364.0	0	SC	0	10.6515	0	34.7864	0	3.048	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	365.0	0	SC	0	10.6459	0	34.7860	0	3.037	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	366.0	0	SC	0	10.6308	0	34.7835	0	3.029	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	367.0	0	SC	0	10.6039	0	34.7790	0	3.024	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	368.0	0	SC	0	10.5811	0	34.7755	0	3.018	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	369.0	0	SC	0	10.5716	0	34.7745	0	3.010	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	370.0	0	SC	0	10.5651	0	34.7733	0	3.000	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	371.0	0	SC	0	10.5520	0	34.7706	0	2.992	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	372.0	0	SC	0	10.5312	0	34.7673	0	2.986	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	373.0	0	SC	0	10.5237	0	34.7670	0	2.974	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	374.0	0	SC	0	10.5198	0	34.7663	0	2.960	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	375.0	0	SC	0	10.5103	0	34.7649	0	2.952	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	376.0	0	SC	0	10.5062	0	34.7636	0	2.944	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	377.0	0	SC	0	10.4746	0	34.7584	0	2.938	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	378.0	0	SC	0	10.4675	0	34.7568	0	2.930	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	379.0	0	SC	0	10.4600	0	34.7556	0	2.921	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	380.0	0	SC	0	10.4478	0	34.7529	0	2.911	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	381.0	0	SC	0	10.4349	0	34.7510	0	2.897	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	382.0	0	SC	0	10.4250	0	34.7494	0	2.879	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	383.0	0	SC	0	10.4107	0	34.7472	0	2.860	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	384.0	0	SC	0	10.3897	0	34.7439	0	2.842	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	385.0	0	SC	0	10.3492	0	34.7387	0	2.825	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	386.0	0	SC	0	10.3117	0	34.7352	0	2.808	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	387.0	0	SC	0	10.2661	0	34.7297	0	2.794	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	388.0	0	SC	0	10.2288	0	34.7252	0	2.779	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	389.0	0	SC	0	10.1885	0	34.7200	0	2.767	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	390.0	0	SC	0	10.1415	0	34.7134	0	2.754	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	391.0	0	SC	0	10.0920	0	34.7090	0	2.747	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	392.0	0	SC	0	10.0661	0	34.7062	0	2.737	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	393.0	0	SC	0	10.0557	0	34.7057	0	2.726	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	394.0	0	SC	0	10.0426	0	34.7041	0	2.710	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	395.0	0	SC	0	10.0263	0	34.7025	0	2.688	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	396.0	0	SC	0	10.0071	0	34.7001	0	2.661	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	397.0	0	SC	0	9.9638	0	34.6951	0	2.630	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	398.0	0	SC	0	9.8928	0	34.6858	0	2.600	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	399.0	0	SC	0	9.7724	0	34.6741	0	2.577	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	400.0	0	SC	0	9.7123	0	34.6715	0	2.556	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	401.0	0	SC	0	9.6875	0	34.6681	0	2.542	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	402.0	0	SC	0	9.6462	0	34.6647	0	2.538	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	403.0	0	SC	0	9.6065	0	34.6608	0	2.538	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	404.0	0	SC	0	9.5426	0	34.6553	0	2.543	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	405.0	0	SC	0	9.4826	0	34.6543	0	2.548	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	406.0	0	SC	0	9.4560	0	34.6550	0	2.551	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	407.0	0	SC	0	9.4304	0	34.6555	0	2.557	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	408.0	0	SC	0	9.4029	0	34.6554	0	2.565	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	409.0	0	SC	0	9.3827	0	34.6550	0	2.577	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	410.0	0	SC	0	9.3758	0	34.6571	0	2.597	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	411.0	0	SC	0	9.3662	0	34.6582	0	2.630	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	412.0	0	SC	0	9.3624	0	34.6609	0	2.656	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	413.0	0	SC	0	9.3495	0	34.6637	0	2.675	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	414.0	0	SC	0	9.3231	0	34.6702	0	2.687	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	415.0	0	SC	0	9.3186	0	34.6721	0	2.693	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	416.0	0	SC	0	9.3180	0	34.6725	0	2.693	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	417.0	0	SC	0	9.3178	0	34.6730	0	2.693	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	418.0	0	SC	0	9.3176	0	34.6729	0	2.690	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	419.0	0	SC	0	9.3130	0	34.6727	0	2.684	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	420.0	0	SC	0	9.3033	0	34.6723	0	2.676	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	421.0	0	SC	0	9.2952	0	34.6719	0	2.669	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	422.0	0	SC	0	9.2817	0	34.6712	0	2.669	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	423.0	0	SC	0	9.2774	0	34.6709	0	2.671	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	424.0	0	SC	0	9.2699	0	34.6701	0	2.676	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	425.0	0	SC	0	9.2656	0	34.6702	0	2.680	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	426.0	0	SC	0	9.2613	0	34.6703	0	2.684	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	427.0	0	SC	0	9.2586	0	34.6700	0	2.689	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	428.0	0	SC	0	9.2571	0	34.6700	0	2.695	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	429.0	0	SC	0	9.2568	0	34.6703	0	2.699	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	430.0	0	SC	0	9.2573	0	34.6705	0	2.703	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	431.0	0	SC	0	9.2587	0	34.6709	0	2.709	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	432.0	0	SC	0	9.2595	0	34.6711	0	2.715	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	433.0	0	SC	0	9.2605	0	34.6714	0	2.721	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	434.0	0	SC	0	9.2612	0	34.6716	0	2.726	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	435.0	0	SC	0	9.2610	0	34.6716	0	2.727	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	436.0	0	SC	0	9.2606	0	34.6715	0	2.726	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	437.0	0	SC	0	9.2600	0	34.6714	0	2.722	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	438.0	0	SC	0	9.2578	0	34.6709	0	2.713	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	439.0	0	SC	0	9.2449	0	34.6696	0	2.699	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	440.0	0	SC	0	9.2107	0	34.6657	0	2.685	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	441.0	0	SC	0	9.1689	0	34.6601	0	2.669	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	442.0	0	SC	0	9.1071	0	34.6539	0	2.661	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	443.0	0	SC	0	9.1016	0	34.6537	0	2.656	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	444.0	0	SC	0	9.1006	0	34.6538	0	2.654	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	445.0	0	SC	0	9.0989	0	34.6533	0	2.652	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	446.0	0	SC	0	9.0983	0	34.6533	0	2.652	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	447.0	0	SC	0	9.0983	0	34.6536	0	2.651	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	448.0	0	SC	0	9.0995	0	34.6540	0	2.651	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	449.0	0	SC	0	9.1016	0	34.6545	0	2.652	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	450.0	0	SC	0	9.1009	0	34.6547	0	2.651	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	451.0	0	SC	0	9.0972	0	34.6543	0	2.648	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	452.0	0	SC	0	9.0944	0	34.6543	0	2.649	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	453.0	0	SC	0	9.0841	0	34.6536	0	2.656	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	454.0	0	SC	0	9.0713	0	34.6528	0	2.669	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	455.0	0	SC	0	9.0400	0	34.6507	0	2.680	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	456.0	0	SC	0	9.0130	0	34.6495	0	2.684	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	457.0	0	SC	0	9.0045	0	34.6494	0	2.682	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	458.0	0	SC	0	8.9903	0	34.6492	0	2.680	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	459.0	0	SC	0	8.9886	0	34.6497	0	2.685	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	460.0	0	SC	0	8.9693	0	34.6479	0	2.708	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	461.0	0	SC	0	8.9341	0	34.6468	0	2.738	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	462.0	0	SC	0	8.8938	0	34.6445	0	2.760	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	463.0	0	SC	0	8.8270	0	34.6403	0	2.775	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	464.0	0	SC	0	8.7622	0	34.6367	0	2.780	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	465.0	0	SC	0	8.7383	0	34.6346	0	2.778	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	466.0	0	SC	0	8.7078	0	34.6324	0	2.772	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	467.0	0	SC	0	8.6871	0	34.6309	0	2.766	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	468.0	0	SC	0	8.6790	0	34.6306	0	2.762	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	469.0	0	SC	0	8.6711	0	34.6301	0	2.761	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	470.0	0	SC	0	8.6678	0	34.6301	0	2.760	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	471.0	0	SC	0	8.6503	0	34.6286	0	2.760	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	472.0	0	SC	0	8.6209	0	34.6271	0	2.762	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	473.0	0	SC	0	8.6146	0	34.6269	0	2.769	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	474.0	0	SC	0	8.6096	0	34.6266	0	2.777	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	475.0	0	SC	0	8.6034	0	34.6265	0	2.786	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	476.0	0	SC	0	8.5969	0	34.6263	0	2.797	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	477.0	0	SC	0	8.5844	0	34.6254	0	2.811	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	478.0	0	SC	0	8.5676	0	34.6245	0	2.823	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	479.0	0	SC	0	8.5290	0	34.6220	0	2.836	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	480.0	0	SC	0	8.4965	0	34.6205	0	2.846	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	481.0	0	SC	0	8.4911	0	34.6206	0	2.851	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	482.0	0	SC	0	8.4885	0	34.6204	0	2.851	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	483.0	0	SC	0	8.4848	0	34.6201	0	2.850	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	484.0	0	SC	0	8.4742	0	34.6195	0	2.850	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	485.0	0	SC	0	8.4585	0	34.6183	0	2.847	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	486.0	0	SC	0	8.4490	0	34.6178	0	2.839	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	487.0	0	SC	0	8.4434	0	34.6175	0	2.827	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	488.0	0	SC	0	8.4401	0	34.6172	0	2.810	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	489.0	0	SC	0	8.4362	0	34.6168	0	2.796	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	490.0	0	SC	0	8.4306	0	34.6159	0	2.786	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	491.0	0	SC	0	8.4170	0	34.6144	0	2.780	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	492.0	0	SC	0	8.3795	0	34.6123	0	2.776	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	493.0	0	SC	0	8.3649	0	34.6120	0	2.769	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	494.0	0	SC	0	8.3501	0	34.6110	0	2.758	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	495.0	0	SC	0	8.3420	0	34.6106	0	2.747	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	496.0	0	SC	0	8.3385	0	34.6104	0	2.733	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	497.0	0	SC	0	8.3346	0	34.6105	0	2.716	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	498.0	0	SC	0	8.3299	0	34.6100	0	2.701	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	499.0	0	SC	0	8.3150	0	34.6088	0	2.694	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	500.0	0	SC	0	8.2997	0	34.6076	0	2.694	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	501.0	0	SC	0	8.2761	0	34.6060	0	2.700	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	502.0	0	SC	0	8.2623	0	34.6050	0	2.709	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	503.0	0	SC	0	8.2538	0	34.6045	0	2.724	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	504.0	0	SC	0	8.2457	0	34.6046	0	2.740	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	505.0	0	SC	0	8.2408	0	34.6048	0	2.751	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	506.0	0	SC	0	8.2339	0	34.6048	0	2.755	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	507.0	0	SC	0	8.2298	0	34.6044	0	2.750	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	508.0	0	SC	0	8.2212	0	34.6035	0	2.732	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	509.0	0	SC	0	8.2152	0	34.6032	0	2.708	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	510.0	0	SC	0	8.2091	0	34.6028	0	2.683	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	511.0	0	SC	0	8.1780	0	34.6002	0	2.661	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	512.0	0	SC	0	8.1264	0	34.5974	0	2.643	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	513.0	0	SC	0	8.0916	0	34.5954	0	2.628	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	514.0	0	SC	0	8.0709	0	34.5945	0	2.616	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	515.0	0	SC	0	8.0627	0	34.5936	0	2.605	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	516.0	0	SC	0	8.0524	0	34.5929	0	2.596	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	517.0	0	SC	0	8.0468	0	34.5928	0	2.591	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	518.0	0	SC	0	8.0378	0	34.5921	0	2.588	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	519.0	0	SC	0	8.0321	0	34.5920	0	2.593	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	520.0	0	SC	0	8.0277	0	34.5916	0	2.603	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	521.0	0	SC	0	8.0147	0	34.5910	0	2.615	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	522.0	0	SC	0	8.0013	0	34.5902	0	2.630	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	523.0	0	SC	0	7.9886	0	34.5895	0	2.653	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	524.0	0	SC	0	7.9701	0	34.5884	0	2.683	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	525.0	0	SC	0	7.9559	0	34.5876	0	2.698	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	526.0	0	SC	0	7.9386	0	34.5868	0	2.689	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	527.0	0	SC	0	7.9234	0	34.5863	0	2.671	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	528.0	0	SC	0	7.9203	0	34.5861	0	2.645	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	529.0	0	SC	0	7.9094	0	34.5854	0	2.614	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	530.0	0	SC	0	7.8892	0	34.5849	0	2.582	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	531.0	0	SC	0	7.8775	0	34.5841	0	2.558	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	532.0	0	SC	0	7.8441	0	34.5825	0	2.550	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	533.0	0	SC	0	7.8138	0	34.5816	0	2.552	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	534.0	0	SC	0	7.7994	0	34.5807	0	2.559	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	535.0	0	SC	0	7.7735	0	34.5788	0	2.571	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	536.0	0	SC	0	7.7217	0	34.5764	0	2.586	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	537.0	0	SC	0	7.7129	0	34.5761	0	2.603	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	538.0	0	SC	0	7.7014	0	34.5757	0	2.618	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	539.0	0	SC	0	7.6965	0	34.5753	0	2.629	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	540.0	0	SC	0	7.6896	0	34.5751	0	2.639	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	541.0	0	SC	0	7.6846	0	34.5749	0	2.650	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	542.0	0	SC	0	7.6778	0	34.5746	0	2.659	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	543.0	0	SC	0	7.6727	0	34.5741	0	2.666	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	544.0	0	SC	0	7.6518	0	34.5732	0	2.670	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	545.0	0	SC	0	7.6452	0	34.5731	0	2.672	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	546.0	0	SC	0	7.6446	0	34.5732	0	2.671	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	547.0	0	SC	0	7.6443	0	34.5734	0	2.668	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	548.0	0	SC	0	7.6443	0	34.5734	0	2.666	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	549.0	0	SC	0	7.6441	0	34.5735	0	2.664	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	550.0	0	SC	0	7.6422	0	34.5735	0	2.662	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	551.0	0	SC	0	7.6353	0	34.5733	0	2.661	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	552.0	0	SC	0	7.6322	0	34.5733	0	2.660	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	553.0	0	SC	0	7.6311	0	34.5732	0	2.657	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	554.0	0	SC	0	7.6299	0	34.5732	0	2.653	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	555.0	0	SC	0	7.6285	0	34.5732	0	2.649	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	556.0	0	SC	0	7.6205	0	34.5726	0	2.647	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	557.0	0	SC	0	7.6116	0	34.5723	0	2.641	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	558.0	0	SC	0	7.6034	0	34.5720	0	2.633	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	559.0	0	SC	0	7.5963	0	34.5716	0	2.622	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	560.0	0	SC	0	7.5880	0	34.5711	0	2.611	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	561.0	0	SC	0	7.5738	0	34.5706	0	2.605	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	562.0	0	SC	0	7.5699	0	34.5703	0	2.603	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	563.0	0	SC	0	7.5660	0	34.5702	0	2.604	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	564.0	0	SC	0	7.5649	0	34.5700	0	2.605	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	565.0	0	SC	0	7.5629	0	34.5699	0	2.606	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	566.0	0	SC	0	7.5596	0	34.5696	0	2.604	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	567.0	0	SC	0	7.5524	0	34.5687	0	2.603	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	568.0	0	SC	0	7.5418	0	34.5680	0	2.598	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	569.0	0	SC	0	7.5346	0	34.5676	0	2.592	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	570.0	0	SC	0	7.5300	0	34.5673	0	2.588	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	571.0	0	SC	0	7.5215	0	34.5671	0	2.584	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	572.0	0	SC	0	7.5095	0	34.5666	0	2.582	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	573.0	0	SC	0	7.5011	0	34.5661	0	2.582	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	574.0	0	SC	0	7.4941	0	34.5656	0	2.582	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	575.0	0	SC	0	7.4837	0	34.5654	0	2.584	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	576.0	0	SC	0	7.4735	0	34.5644	0	2.586	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	577.0	0	SC	0	7.4632	0	34.5638	0	2.582	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	578.0	0	SC	0	7.4534	0	34.5633	0	2.575	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	579.0	0	SC	0	7.4446	0	34.5628	0	2.566	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	580.0	0	SC	0	7.4388	0	34.5628	0	2.557	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	581.0	0	SC	0	7.4332	0	34.5629	0	2.550	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	582.0	0	SC	0	7.4281	0	34.5628	0	2.545	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	583.0	0	SC	0	7.4214	0	34.5624	0	2.544	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	584.0	0	SC	0	7.4155	0	34.5623	0	2.545	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	585.0	0	SC	0	7.4133	0	34.5622	0	2.550	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	586.0	0	SC	0	7.4103	0	34.5619	0	2.560	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	587.0	0	SC	0	7.4012	0	34.5611	0	2.570	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	588.0	0	SC	0	7.3667	0	34.5588	0	2.578	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	589.0	0	SC	0	7.3251	0	34.5566	0	2.577	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	590.0	0	SC	0	7.3031	0	34.5555	0	2.560	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	591.0	0	SC	0	7.2912	0	34.5550	0	2.537	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	592.0	0	SC	0	7.2780	0	34.5540	0	2.517	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	593.0	0	SC	0	7.2674	0	34.5537	0	2.504	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	594.0	0	SC	0	7.2670	0	34.5536	0	2.495	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	595.0	0	SC	0	7.2665	0	34.5536	0	2.487	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	596.0	0	SC	0	7.2655	0	34.5536	0	2.475	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	597.0	0	SC	0	7.2648	0	34.5537	0	2.460	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	598.0	0	SC	0	7.2641	0	34.5535	0	2.440	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	599.0	0	SC	0	7.2574	0	34.5531	0	2.418	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	600.0	0	SC	0	7.2466	0	34.5528	0	2.398	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	601.0	0	SC	0	7.2431	0	34.5526	0	2.379	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	602.0	0	SC	0	7.2398	0	34.5525	0	2.364	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	603.0	0	SC	0	7.2369	0	34.5525	0	2.351	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	604.0	0	SC	0	7.2336	0	34.5525	0	2.339	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	605.0	0	SC	0	7.2294	0	34.5525	0	2.326	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	606.0	0	SC	0	7.2276	0	34.5523	0	2.318	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	607.0	0	SC	0	7.2243	0	34.5523	0	2.310	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	608.0	0	SC	0	7.2184	0	34.5521	0	2.303	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	609.0	0	SC	0	7.2100	0	34.5519	0	2.298	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	610.0	0	SC	0	7.1970	0	34.5515	0	2.290	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	611.0	0	SC	0	7.1860	0	34.5516	0	2.282	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	612.0	0	SC	0	7.1759	0	34.5516	0	2.279	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	613.0	0	SC	0	7.1698	0	34.5517	0	2.282	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	614.0	0	SC	0	7.1658	0	34.5517	0	2.285	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	615.0	0	SC	0	7.1600	0	34.5516	0	2.287	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	616.0	0	SC	0	7.1427	0	34.5507	0	2.288	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	617.0	0	SC	0	7.1315	0	34.5503	0	2.288	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	618.0	0	SC	0	7.1197	0	34.5499	0	2.288	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	619.0	0	SC	0	7.1066	0	34.5494	0	2.294	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	620.0	0	SC	0	7.0932	0	34.5492	0	2.303	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	621.0	0	SC	0	7.0751	0	34.5489	0	2.306	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	622.0	0	SC	0	7.0658	0	34.5485	0	2.307	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	623.0	0	SC	0	7.0514	0	34.5478	0	2.305	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	624.0	0	SC	0	7.0211	0	34.5470	0	2.303	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	625.0	0	SC	0	6.9801	0	34.5458	0	2.300	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	626.0	0	SC	0	6.9379	0	34.5444	0	2.297	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	627.0	0	SC	0	6.9121	0	34.5440	0	2.300	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	628.0	0	SC	0	6.9062	0	34.5440	0	2.309	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	629.0	0	SC	0	6.8592	0	34.5410	0	2.318	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	630.0	0	SC	0	6.7881	0	34.5400	0	2.323	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	631.0	0	SC	0	6.7366	0	34.5383	0	2.325	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	632.0	0	SC	0	6.7009	0	34.5377	0	2.324	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	633.0	0	SC	0	6.6611	0	34.5368	0	2.322	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	634.0	0	SC	0	6.6449	0	34.5369	0	2.318	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	635.0	0	SC	0	6.6392	0	34.5369	0	2.314	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	636.0	0	SC	0	6.6291	0	34.5363	0	2.310	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	637.0	0	SC	0	6.6112	0	34.5367	0	2.306	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	638.0	0	SC	0	6.6104	0	34.5372	0	2.305	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	639.0	0	SC	0	6.6092	0	34.5372	0	2.305	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	640.0	0	SC	0	6.6053	0	34.5373	0	2.305	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	641.0	0	SC	0	6.5982	0	34.5370	0	2.307	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	642.0	0	SC	0	6.5841	0	34.5370	0	2.308	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	643.0	0	SC	0	6.5647	0	34.5365	0	2.308	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	644.0	0	SC	0	6.5384	0	34.5358	0	2.307	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	645.0	0	SC	0	6.4948	0	34.5352	0	2.311	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	646.0	0	SC	0	6.4725	0	34.5353	0	2.318	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	647.0	0	SC	0	6.4643	0	34.5356	0	2.328	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	648.0	0	SC	0	6.4621	0	34.5356	0	2.341	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	649.0	0	SC	0	6.4580	0	34.5359	0	2.357	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	650.0	0	SC	0	6.4560	0	34.5358	0	2.372	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	651.0	0	SC	0	6.4514	0	34.5359	0	2.387	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	652.0	0	SC	0	6.4308	0	34.5352	0	2.409	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	653.0	0	SC	0	6.3971	0	34.5343	0	2.432	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	654.0	0	SC	0	6.3716	0	34.5336	0	2.461	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	655.0	0	SC	0	6.3422	0	34.5311	0	2.495	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	656.0	0	SC	0	6.3043	0	34.5297	0	2.532	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	657.0	0	SC	0	6.2933	0	34.5283	0	2.568	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	658.0	0	SC	0	6.2853	0	34.5279	0	2.598	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	659.0	0	SC	0	6.2807	0	34.5276	0	2.621	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	660.0	0	SC	0	6.2759	0	34.5272	0	2.638	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	661.0	0	SC	0	6.2670	0	34.5263	0	2.654	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	662.0	0	SC	0	6.2443	0	34.5251	0	2.668	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	663.0	0	SC	0	6.2216	0	34.5241	0	2.681	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	664.0	0	SC	0	6.1971	0	34.5235	0	2.689	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	665.0	0	SC	0	6.1852	0	34.5226	0	2.697	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	666.0	0	SC	0	6.1833	0	34.5225	0	2.703	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	667.0	0	SC	0	6.1803	0	34.5226	0	2.705	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	668.0	0	SC	0	6.1770	0	34.5226	0	2.705	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	669.0	0	SC	0	6.1724	0	34.5227	0	2.706	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	670.0	0	SC	0	6.1679	0	34.5227	0	2.703	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	671.0	0	SC	0	6.1644	0	34.5231	0	2.686	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	672.0	0	SC	0	6.1613	0	34.5233	0	2.660	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	673.0	0	SC	0	6.1595	0	34.5239	0	2.637	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	674.0	0	SC	0	6.1596	0	34.5255	0	2.622	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	675.0	0	SC	0	6.1579	0	34.5276	0	2.611	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	676.0	0	SC	0	6.1521	0	34.5288	0	2.603	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	677.0	0	SC	0	6.1464	0	34.5283	0	2.598	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	678.0	0	SC	0	6.1398	0	34.5278	0	2.593	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	679.0	0	SC	0	6.1343	0	34.5274	0	2.586	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	680.0	0	SC	0	6.1326	0	34.5273	0	2.578	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	681.0	0	SC	0	6.1328	0	34.5277	0	2.571	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	682.0	0	SC	0	6.1343	0	34.5282	0	2.568	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	683.0	0	SC	0	6.1359	0	34.5293	0	2.563	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	684.0	0	SC	0	6.1349	0	34.5294	0	2.563	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	685.0	0	SC	0	6.1251	0	34.5287	0	2.562	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	686.0	0	SC	0	6.1214	0	34.5285	0	2.562	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	687.0	0	SC	0	6.1167	0	34.5281	0	2.567	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	688.0	0	SC	0	6.1045	0	34.5275	0	2.574	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	689.0	0	SC	0	6.0950	0	34.5269	0	2.580	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	690.0	0	SC	0	6.0867	0	34.5260	0	2.585	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	691.0	0	SC	0	6.0822	0	34.5256	0	2.592	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	692.0	0	SC	0	6.0816	0	34.5257	0	2.598	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	693.0	0	SC	0	6.0797	0	34.5253	0	2.601	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	694.0	0	SC	0	6.0738	0	34.5248	0	2.602	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	695.0	0	SC	0	6.0720	0	34.5248	0	2.603	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	696.0	0	SC	0	6.0706	0	34.5248	0	2.604	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	697.0	0	SC	0	6.0699	0	34.5250	0	2.605	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	698.0	0	SC	0	6.0690	0	34.5250	0	2.602	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	699.0	0	SC	0	6.0665	0	34.5248	0	2.596	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	700.0	0	SC	0	6.0648	0	34.5251	0	2.592	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	701.0	0	SC	0	6.0620	0	34.5254	0	2.588	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	702.0	0	SC	0	6.0561	0	34.5252	0	2.586	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	703.0	0	SC	0	6.0432	0	34.5247	0	2.586	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	704.0	0	SC	0	6.0373	0	34.5254	0	2.584	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	705.0	0	SC	0	6.0371	0	34.5254	0	2.583	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	706.0	0	SC	0	6.0372	0	34.5254	0	2.581	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	707.0	0	SC	0	6.0372	0	34.5254	0	2.579	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	708.0	0	SC	0	6.0371	0	34.5256	0	2.579	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	709.0	0	SC	0	6.0375	0	34.5256	0	2.579	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	710.0	0	SC	0	6.0373	0	34.5255	0	2.577	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	711.0	0	SC	0	6.0372	0	34.5256	0	2.571	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	712.0	0	SC	0	6.0373	0	34.5255	0	2.561	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	713.0	0	SC	0	6.0375	0	34.5258	0	2.554	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	714.0	0	SC	0	6.0379	0	34.5258	0	2.549	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	715.0	0	SC	0	6.0391	0	34.5268	0	2.545	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	716.0	0	SC	0	6.0357	0	34.5269	0	2.544	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	717.0	0	SC	0	6.0250	0	34.5266	0	2.544	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	718.0	0	SC	0	6.0165	0	34.5264	0	2.544	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	719.0	0	SC	0	6.0121	0	34.5265	0	2.544	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	720.0	0	SC	0	6.0096	0	34.5266	0	2.543	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	721.0	0	SC	0	6.0071	0	34.5270	0	2.542	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	722.0	0	SC	0	6.0044	0	34.5274	0	2.540	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	723.0	0	SC	0	5.9990	0	34.5275	0	2.539	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	724.0	0	SC	0	5.9910	0	34.5279	0	2.539	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	725.0	0	SC	0	5.9899	0	34.5280	0	2.537	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	726.0	0	SC	0	5.9892	0	34.5280	0	2.538	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	727.0	0	SC	0	5.9884	0	34.5282	0	2.536	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	728.0	0	SC	0	5.9884	0	34.5280	0	2.536	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	729.0	0	SC	0	5.9857	0	34.5279	0	2.536	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	730.0	0	SC	0	5.9836	0	34.5279	0	2.536	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	731.0	0	SC	0	5.9814	0	34.5278	0	2.535	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	732.0	0	SC	0	5.9770	0	34.5276	0	2.536	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	733.0	0	SC	0	5.9728	0	34.5275	0	2.536	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	734.0	0	SC	0	5.9679	0	34.5277	0	2.537	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	735.0	0	SC	0	5.9608	0	34.5273	0	2.539	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	736.0	0	SC	0	5.9534	0	34.5269	0	2.540	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	737.0	0	SC	0	5.9468	0	34.5267	0	2.542	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	738.0	0	SC	0	5.9428	0	34.5265	0	2.544	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	739.0	0	SC	0	5.9401	0	34.5263	0	2.545	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	740.0	0	SC	0	5.9365	0	34.5260	0	2.544	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	741.0	0	SC	0	5.9335	0	34.5261	0	2.547	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	742.0	0	SC	0	5.9331	0	34.5260	0	2.548	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	743.0	0	SC	0	5.9316	0	34.5261	0	2.550	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	744.0	0	SC	0	5.9286	0	34.5261	0	2.554	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	745.0	0	SC	0	5.9262	0	34.5256	0	2.559	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	746.0	0	SC	0	5.9221	0	34.5252	0	2.562	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	747.0	0	SC	0	5.9123	0	34.5244	0	2.567	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	748.0	0	SC	0	5.9023	0	34.5236	0	2.569	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	749.0	0	SC	0	5.8893	0	34.5234	0	2.571	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	750.0	0	SC	0	5.8473	0	34.5221	0	2.573	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	751.0	0	SC	0	5.8372	0	34.5222	0	2.571	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	752.0	0	SC	0	5.8344	0	34.5224	0	2.568	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	753.0	0	SC	0	5.8320	0	34.5228	0	2.566	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	754.0	0	SC	0	5.8304	0	34.5230	0	2.565	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	755.0	0	SC	0	5.8264	0	34.5232	0	2.566	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	756.0	0	SC	0	5.8218	0	34.5234	0	2.569	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	757.0	0	SC	0	5.8172	0	34.5232	0	2.570	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	758.0	0	SC	0	5.8138	0	34.5232	0	2.570	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	759.0	0	SC	0	5.8115	0	34.5231	0	2.567	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	760.0	0	SC	0	5.8084	0	34.5228	0	2.560	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	761.0	0	SC	0	5.7976	0	34.5226	0	2.541	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	762.0	0	SC	0	5.7853	0	34.5232	0	2.498	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	763.0	0	SC	0	5.7803	0	34.5244	0	2.434	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	764.0	0	SC	0	5.7777	0	34.5265	0	2.378	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	765.0	0	SC	0	5.7613	0	34.5307	0	2.350	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	766.0	0	SC	0	5.7234	0	34.5324	0	2.346	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	767.0	0	SC	0	5.6896	0	34.5313	0	2.356	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	768.0	0	SC	0	5.6409	0	34.5299	0	2.375	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	769.0	0	SC	0	5.5711	0	34.5284	0	2.398	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	770.0	0	SC	0	5.5311	0	34.5267	0	2.420	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	771.0	0	SC	0	5.5128	0	34.5251	0	2.436	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	772.0	0	SC	0	5.5074	0	34.5246	0	2.449	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	773.0	0	SC	0	5.5048	0	34.5244	0	2.458	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	774.0	0	SC	0	5.5016	0	34.5244	0	2.464	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	775.0	0	SC	0	5.5003	0	34.5247	0	2.469	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	776.0	0	SC	0	5.4991	0	34.5251	0	2.472	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	777.0	0	SC	0	5.4984	0	34.5252	0	2.474	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	778.0	0	SC	0	5.4980	0	34.5253	0	2.475	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	779.0	0	SC	0	5.4982	0	34.5254	0	2.477	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	780.0	0	SC	0	5.4980	0	34.5256	0	2.478	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	781.0	0	SC	0	5.4978	0	34.5257	0	2.480	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	782.0	0	SC	0	5.4972	0	34.5257	0	2.482	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	783.0	0	SC	0	5.4970	0	34.5257	0	2.483	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	784.0	0	SC	0	5.4964	0	34.5257	0	2.482	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	785.0	0	SC	0	5.4965	0	34.5257	0	2.482	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	786.0	0	SC	0	5.4966	0	34.5260	0	2.483	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	787.0	0	SC	0	5.4961	0	34.5260	0	2.483	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	788.0	0	SC	0	5.4949	0	34.5260	0	2.484	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	789.0	0	SC	0	5.4941	0	34.5259	0	2.483	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	790.0	0	SC	0	5.4944	0	34.5260	0	2.483	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	791.0	0	SC	0	5.4942	0	34.5262	0	2.483	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	792.0	0	SC	0	5.4939	0	34.5259	0	2.485	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	793.0	0	SC	0	5.4929	0	34.5258	0	2.485	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	794.0	0	SC	0	5.4927	0	34.5259	0	2.487	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	795.0	0	SC	0	5.4927	0	34.5260	0	2.487	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	796.0	0	SC	0	5.4927	0	34.5259	0	2.488	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	797.0	0	SC	0	5.4922	0	34.5259	0	2.490	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	798.0	0	SC	0	5.4919	0	34.5257	0	2.491	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	799.0	0	SC	0	5.4900	0	34.5258	0	2.492	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	800.0	0	SC	0	5.4877	0	34.5256	0	2.493	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	801.0	0	SC	0	5.4862	0	34.5257	0	2.496	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	802.0	0	SC	0	5.4848	0	34.5257	0	2.498	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	803.0	0	SC	0	5.4832	0	34.5256	0	2.501	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	804.0	0	SC	0	5.4817	0	34.5254	0	2.505	0
JNSR___2008709	002	C	01/07/2008	04:53	137.9992	0.4964	0	805.0	0	SC	0	5.4804	0	34.5254	0	2.507	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	4.0	0	SC	0	29.5095	0	34.3072	0	4.053	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	5.0	0	SC	0	29.5095	0	34.3067	0	4.047	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	6.0	0	SC	0	29.5089	0	34.3063	0	4.063	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	7.0	0	SC	0	29.5111	0	34.3083	0	4.071	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	8.0	0	SC	0	29.5111	0	34.3086	0	4.066	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	9.0	0	SC	0	29.5103	0	34.3078	0	4.045	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	10.0	0	SC	0	29.5134	0	34.3100	0	4.051	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	11.0	0	SC	0	29.5150	0	34.3123	0	4.048	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	12.0	0	SC	0	29.5179	0	34.3154	0	4.037	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	13.0	0	SC	0	29.5189	0	34.3160	0	4.039	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	14.0	0	SC	0	29.5186	0	34.3156	0	4.047	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	15.0	0	SC	0	29.5190	0	34.3162	0	4.038	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	16.0	0	SC	0	29.5204	0	34.3186	0	4.028	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	17.0	0	SC	0	29.5201	0	34.3177	0	4.031	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	18.0	0	SC	0	29.5248	0	34.3254	0	4.046	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	19.0	0	SC	0	29.5261	0	34.3266	0	4.041	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	20.0	0	SC	0	29.5292	0	34.3316	0	4.054	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	21.0	0	SC	0	29.5298	0	34.3328	0	4.061	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	22.0	0	SC	0	29.5457	0	34.3596	0	4.055	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	23.0	0	SC	0	29.5685	0	34.3950	0	4.032	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	24.0	0	SC	0	29.5744	0	34.4047	0	4.039	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	25.0	0	SC	0	29.5785	0	34.4119	0	4.038	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	26.0	0	SC	0	29.5858	0	34.4329	0	4.029	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	27.0	0	SC	0	29.5925	0	34.4614	0	4.032	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	28.0	0	SC	0	29.5983	0	34.4772	0	4.038	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	29.0	0	SC	0	29.5974	0	34.4854	0	4.033	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	30.0	0	SC	0	29.5945	0	34.4884	0	4.031	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	31.0	0	SC	0	29.5905	0	34.4909	0	4.031	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	32.0	0	SC	0	29.5834	0	34.4951	0	4.032	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	33.0	0	SC	0	29.5749	0	34.4976	0	4.020	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	34.0	0	SC	0	29.5631	0	34.4998	0	4.014	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	35.0	0	SC	0	29.5456	0	34.4992	0	4.020	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	36.0	0	SC	0	29.5282	0	34.4982	0	4.033	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	37.0	0	SC	0	29.5120	0	34.4960	0	4.031	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	38.0	0	SC	0	29.5000	0	34.4946	0	4.021	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	39.0	0	SC	0	29.4914	0	34.4931	0	4.009	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	40.0	0	SC	0	29.4814	0	34.4914	0	4.017	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	41.0	0	SC	0	29.4697	0	34.4902	0	3.997	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	42.0	0	SC	0	29.4621	0	34.5050	0	3.982	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	43.0	0	SC	0	29.4624	0	34.5152	0	3.979	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	44.0	0	SC	0	29.4614	0	34.5313	0	3.960	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	45.0	0	SC	0	29.4537	0	34.5415	0	3.944	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	46.0	0	SC	0	29.4481	0	34.5509	0	3.938	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	47.0	0	SC	0	29.4416	0	34.5622	0	3.906	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	48.0	0	SC	0	29.4341	0	34.5720	0	3.907	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	49.0	0	SC	0	29.4203	0	34.5867	0	3.903	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	50.0	0	SC	0	29.3928	0	34.6087	0	3.891	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	51.0	0	SC	0	29.3706	0	34.6262	0	3.886	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	52.0	0	SC	0	29.3492	0	34.6449	0	3.892	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	53.0	0	SC	0	29.3353	0	34.6586	0	3.884	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	54.0	0	SC	0	29.3123	0	34.6753	0	3.866	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	55.0	0	SC	0	29.2773	0	34.7006	0	3.848	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	56.0	0	SC	0	29.2609	0	34.7146	0	3.820	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	57.0	0	SC	0	29.2498	0	34.7251	0	3.818	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	58.0	0	SC	0	29.2395	0	34.7380	0	3.806	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	59.0	0	SC	0	29.2287	0	34.7534	0	3.794	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	60.0	0	SC	0	29.2212	0	34.7658	0	3.782	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	61.0	0	SC	0	29.2120	0	34.7794	0	3.768	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	62.0	0	SC	0	29.1947	0	34.7989	0	3.759	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	63.0	0	SC	0	29.1477	0	34.8335	0	3.742	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	64.0	0	SC	0	29.0888	0	34.8725	0	3.688	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	65.0	0	SC	0	28.9900	0	34.9338	0	3.607	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	66.0	0	SC	0	28.9273	0	34.9751	0	3.557	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	67.0	0	SC	0	28.8365	0	35.0275	0	3.545	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	68.0	0	SC	0	28.6903	0	35.1057	0	3.526	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	69.0	0	SC	0	28.6197	0	35.1476	0	3.510	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	70.0	0	SC	0	28.5721	0	35.1792	0	3.510	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	71.0	0	SC	0	28.5667	0	35.1853	0	3.496	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	72.0	0	SC	0	28.5696	0	35.1911	0	3.482	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	73.0	0	SC	0	28.5371	0	35.2052	0	3.470	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	74.0	0	SC	0	28.4610	0	35.2099	0	3.465	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	75.0	0	SC	0	28.3256	0	35.2094	0	3.459	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	76.0	0	SC	0	28.2110	0	35.2102	0	3.454	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	77.0	0	SC	0	28.1351	0	35.2140	0	3.454	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	78.0	0	SC	0	28.1327	0	35.2275	0	3.453	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	79.0	0	SC	0	28.1320	0	35.2329	0	3.447	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	80.0	0	SC	0	28.1318	0	35.2334	0	3.435	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	81.0	0	SC	0	28.1321	0	35.2343	0	3.422	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	82.0	0	SC	0	28.1417	0	35.2437	0	3.410	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	83.0	0	SC	0	28.1482	0	35.2508	0	3.399	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	84.0	0	SC	0	28.1556	0	35.2673	0	3.404	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	85.0	0	SC	0	28.1396	0	35.2742	0	3.402	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	86.0	0	SC	0	28.1235	0	35.2797	0	3.409	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	87.0	0	SC	0	28.0881	0	35.2945	0	3.414	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	88.0	0	SC	0	28.0661	0	35.2929	0	3.418	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	89.0	0	SC	0	28.0518	0	35.2878	0	3.404	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	90.0	0	SC	0	28.0434	0	35.2862	0	3.377	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	91.0	0	SC	0	28.0072	0	35.2740	0	3.346	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	92.0	0	SC	0	27.8980	0	35.2643	0	3.339	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	93.0	0	SC	0	27.8110	0	35.2850	0	3.345	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	94.0	0	SC	0	27.7425	0	35.3074	0	3.342	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	95.0	0	SC	0	27.7399	0	35.3120	0	3.320	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	96.0	0	SC	0	27.7356	0	35.3117	0	3.273	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	97.0	0	SC	0	27.7387	0	35.3145	0	3.181	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	98.0	0	SC	0	27.7323	0	35.3161	0	3.111	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	99.0	0	SC	0	27.7105	0	35.3150	0	3.048	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	100.0	0	SC	0	27.5249	0	35.2827	0	2.988	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	101.0	0	SC	0	26.8518	0	35.1974	0	2.964	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	102.0	0	SC	0	26.6482	0	35.1767	0	2.943	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	103.0	0	SC	0	26.4147	0	35.1448	0	2.942	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	104.0	0	SC	0	26.0693	0	35.1466	0	2.957	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	105.0	0	SC	0	25.8411	0	35.1605	0	2.962	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	106.0	0	SC	0	25.5892	0	35.1619	0	2.972	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	107.0	0	SC	0	25.4156	0	35.1482	0	2.983	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	108.0	0	SC	0	25.3039	0	35.1319	0	2.985	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	109.0	0	SC	0	25.2416	0	35.1293	0	2.983	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	110.0	0	SC	0	25.1951	0	35.1296	0	2.985	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	111.0	0	SC	0	25.1518	0	35.1322	0	2.987	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	112.0	0	SC	0	25.1113	0	35.1264	0	2.990	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	113.0	0	SC	0	25.0433	0	35.1146	0	2.988	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	114.0	0	SC	0	24.9600	0	35.1108	0	2.987	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	115.0	0	SC	0	24.9350	0	35.1115	0	2.980	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	116.0	0	SC	0	24.9261	0	35.1110	0	2.965	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	117.0	0	SC	0	24.9098	0	35.1082	0	2.941	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	118.0	0	SC	0	24.8356	0	35.1014	0	2.912	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	119.0	0	SC	0	24.7337	0	35.1153	0	2.895	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	120.0	0	SC	0	24.6891	0	35.1371	0	2.884	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	121.0	0	SC	0	24.6093	0	35.1696	0	2.870	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	122.0	0	SC	0	24.4503	0	35.1943	0	2.845	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	123.0	0	SC	0	24.3742	0	35.2007	0	2.807	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	124.0	0	SC	0	24.2252	0	35.1807	0	2.781	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	125.0	0	SC	0	24.0120	0	35.1721	0	2.779	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	126.0	0	SC	0	23.6585	0	35.1639	0	2.792	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	127.0	0	SC	0	23.2276	0	35.1342	0	2.807	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	128.0	0	SC	0	23.1630	0	35.1493	0	2.805	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	129.0	0	SC	0	22.9113	0	35.1352	0	2.812	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	130.0	0	SC	0	22.5589	0	35.1111	0	2.827	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	131.0	0	SC	0	22.3892	0	35.1344	0	2.834	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	132.0	0	SC	0	22.3712	0	35.1695	0	2.840	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	133.0	0	SC	0	22.3939	0	35.1955	0	2.846	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	134.0	0	SC	0	22.4324	0	35.2266	0	2.860	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	135.0	0	SC	0	22.4684	0	35.2522	0	2.870	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	136.0	0	SC	0	22.5156	0	35.2777	0	2.880	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	137.0	0	SC	0	22.5635	0	35.3022	0	2.885	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	138.0	0	SC	0	22.6115	0	35.3279	0	2.887	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	139.0	0	SC	0	22.6497	0	35.3473	0	2.891	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	140.0	0	SC	0	22.6783	0	35.3638	0	2.891	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	141.0	0	SC	0	22.7145	0	35.3824	0	2.884	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	142.0	0	SC	0	22.7811	0	35.4243	0	2.881	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	143.0	0	SC	0	22.8157	0	35.4457	0	2.880	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	144.0	0	SC	0	22.8347	0	35.4670	0	2.874	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	145.0	0	SC	0	22.8484	0	35.4881	0	2.875	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	146.0	0	SC	0	22.8479	0	35.4925	0	2.875	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	147.0	0	SC	0	22.8399	0	35.4948	0	2.862	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	148.0	0	SC	0	22.8283	0	35.5007	0	2.854	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	149.0	0	SC	0	22.7956	0	35.5175	0	2.849	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	150.0	0	SC	0	22.7836	0	35.5269	0	2.838	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	151.0	0	SC	0	22.7526	0	35.5507	0	2.824	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	152.0	0	SC	0	22.7004	0	35.5723	0	2.821	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	153.0	0	SC	0	22.6507	0	35.5759	0	2.817	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	154.0	0	SC	0	22.5410	0	35.5815	0	2.814	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	155.0	0	SC	0	22.3339	0	35.5914	0	2.813	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	156.0	0	SC	0	22.1347	0	35.5996	0	2.809	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	157.0	0	SC	0	21.9643	0	35.6038	0	2.801	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	158.0	0	SC	0	21.8712	0	35.6064	0	2.799	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	159.0	0	SC	0	21.7203	0	35.6170	0	2.787	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	160.0	0	SC	0	21.6782	0	35.6155	0	2.780	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	161.0	0	SC	0	21.6282	0	35.6145	0	2.784	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	162.0	0	SC	0	21.5982	0	35.6199	0	2.792	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	163.0	0	SC	0	21.4385	0	35.6189	0	2.805	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	164.0	0	SC	0	21.3567	0	35.6198	0	2.817	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	165.0	0	SC	0	21.1463	0	35.6038	0	2.832	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	166.0	0	SC	0	21.0867	0	35.6014	0	2.843	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	167.0	0	SC	0	20.9214	0	35.5875	0	2.856	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	168.0	0	SC	0	20.8211	0	35.5821	0	2.863	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	169.0	0	SC	0	20.6877	0	35.5720	0	2.874	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	170.0	0	SC	0	20.6401	0	35.5703	0	2.881	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	171.0	0	SC	0	20.6259	0	35.5701	0	2.889	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	172.0	0	SC	0	20.6192	0	35.5700	0	2.894	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	173.0	0	SC	0	20.6065	0	35.5681	0	2.897	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	174.0	0	SC	0	20.5834	0	35.5649	0	2.897	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	175.0	0	SC	0	20.5686	0	35.5634	0	2.906	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	176.0	0	SC	0	20.5541	0	35.5617	0	2.912	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	177.0	0	SC	0	20.5338	0	35.5587	0	2.915	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	178.0	0	SC	0	20.5160	0	35.5566	0	2.918	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	179.0	0	SC	0	20.5024	0	35.5547	0	2.925	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	180.0	0	SC	0	20.4804	0	35.5505	0	2.936	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	181.0	0	SC	0	20.4613	0	35.5469	0	2.941	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	182.0	0	SC	0	20.4481	0	35.5430	0	2.948	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	183.0	0	SC	0	20.4214	0	35.5365	0	2.955	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	184.0	0	SC	0	20.3768	0	35.5286	0	2.957	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	185.0	0	SC	0	20.3573	0	35.5272	0	2.954	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	186.0	0	SC	0	20.3345	0	35.5215	0	2.956	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	187.0	0	SC	0	20.1530	0	35.5018	0	2.958	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	188.0	0	SC	0	20.0049	0	35.4944	0	2.958	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	189.0	0	SC	0	19.9143	0	35.5044	0	2.961	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	190.0	0	SC	0	19.8665	0	35.5049	0	2.961	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	191.0	0	SC	0	19.8433	0	35.5060	0	2.958	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	192.0	0	SC	0	19.8218	0	35.5076	0	2.949	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	193.0	0	SC	0	19.7668	0	35.5105	0	2.953	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	194.0	0	SC	0	19.7336	0	35.5114	0	2.963	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	195.0	0	SC	0	19.5869	0	35.5007	0	2.954	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	196.0	0	SC	0	19.5242	0	35.4966	0	2.962	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	197.0	0	SC	0	19.4004	0	35.4891	0	2.970	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	198.0	0	SC	0	19.3289	0	35.4824	0	2.973	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	199.0	0	SC	0	19.2889	0	35.4809	0	2.976	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	200.0	0	SC	0	19.2530	0	35.4793	0	2.993	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	201.0	0	SC	0	19.1189	0	35.4704	0	3.005	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	202.0	0	SC	0	19.0092	0	35.4626	0	3.016	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	203.0	0	SC	0	18.9943	0	35.4603	0	3.015	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	204.0	0	SC	0	18.9792	0	35.4589	0	3.008	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	205.0	0	SC	0	18.9546	0	35.4558	0	3.011	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	206.0	0	SC	0	18.7392	0	35.4417	0	3.026	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	207.0	0	SC	0	18.5176	0	35.4339	0	3.036	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	208.0	0	SC	0	18.4150	0	35.4310	0	3.040	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	209.0	0	SC	0	18.3833	0	35.4300	0	3.043	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	210.0	0	SC	0	18.3679	0	35.4298	0	3.040	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	211.0	0	SC	0	18.3615	0	35.4306	0	3.032	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	212.0	0	SC	0	18.3538	0	35.4316	0	3.026	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	213.0	0	SC	0	18.3254	0	35.4298	0	3.015	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	214.0	0	SC	0	18.2688	0	35.4283	0	3.008	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	215.0	0	SC	0	18.2226	0	35.4275	0	3.008	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	216.0	0	SC	0	18.1439	0	35.4228	0	3.013	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	217.0	0	SC	0	17.9796	0	35.4130	0	3.026	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	218.0	0	SC	0	17.8522	0	35.4090	0	3.036	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	219.0	0	SC	0	17.7579	0	35.4055	0	3.046	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	220.0	0	SC	0	17.6626	0	35.4022	0	3.050	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	221.0	0	SC	0	17.5754	0	35.3998	0	3.050	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	222.0	0	SC	0	17.5700	0	35.4002	0	3.046	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	223.0	0	SC	0	17.5551	0	35.3996	0	3.047	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	224.0	0	SC	0	17.5330	0	35.3981	0	3.051	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	225.0	0	SC	0	17.5243	0	35.3971	0	3.054	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	226.0	0	SC	0	17.5054	0	35.3960	0	3.056	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	227.0	0	SC	0	17.4795	0	35.3949	0	3.054	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	228.0	0	SC	0	17.4622	0	35.3952	0	3.063	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	229.0	0	SC	0	17.4346	0	35.3934	0	3.074	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	230.0	0	SC	0	17.3218	0	35.3842	0	3.083	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	231.0	0	SC	0	17.1717	0	35.3723	0	3.089	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	232.0	0	SC	0	17.0976	0	35.3668	0	3.096	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	233.0	0	SC	0	17.0272	0	35.3628	0	3.100	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	234.0	0	SC	0	16.9345	0	35.3543	0	3.103	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	235.0	0	SC	0	16.8527	0	35.3500	0	3.107	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	236.0	0	SC	0	16.7962	0	35.3459	0	3.107	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	237.0	0	SC	0	16.7333	0	35.3398	0	3.105	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	238.0	0	SC	0	16.6961	0	35.3367	0	3.100	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	239.0	0	SC	0	16.6320	0	35.3300	0	3.096	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	240.0	0	SC	0	16.5776	0	35.3234	0	3.092	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	241.0	0	SC	0	16.5195	0	35.3161	0	3.096	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	242.0	0	SC	0	16.4523	0	35.3099	0	3.098	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	243.0	0	SC	0	16.3985	0	35.3006	0	3.100	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	244.0	0	SC	0	16.3459	0	35.2933	0	3.100	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	245.0	0	SC	0	16.3188	0	35.2902	0	3.101	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	246.0	0	SC	0	16.2954	0	35.2878	0	3.097	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	247.0	0	SC	0	16.2652	0	35.2849	0	3.098	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	248.0	0	SC	0	16.2345	0	35.2813	0	3.100	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	249.0	0	SC	0	16.2171	0	35.2809	0	3.103	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	250.0	0	SC	0	16.1734	0	35.2744	0	3.107	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	251.0	0	SC	0	16.1376	0	35.2710	0	3.108	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	252.0	0	SC	0	16.0938	0	35.2630	0	3.107	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	253.0	0	SC	0	16.0119	0	35.2607	0	3.109	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	254.0	0	SC	0	15.9900	0	35.2599	0	3.102	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	255.0	0	SC	0	15.9643	0	35.2528	0	3.102	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	256.0	0	SC	0	15.9145	0	35.2436	0	3.108	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	257.0	0	SC	0	15.9066	0	35.2429	0	3.109	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	258.0	0	SC	0	15.9074	0	35.2447	0	3.104	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	259.0	0	SC	0	15.7249	0	35.2354	0	3.113	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	260.0	0	SC	0	15.6037	0	35.2273	0	3.117	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	261.0	0	SC	0	15.5678	0	35.2187	0	3.115	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	262.0	0	SC	0	15.5288	0	35.2108	0	3.112	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	263.0	0	SC	0	15.4954	0	35.2050	0	3.109	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	264.0	0	SC	0	15.4669	0	35.1993	0	3.109	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	265.0	0	SC	0	15.4387	0	35.1943	0	3.110	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	266.0	0	SC	0	15.4338	0	35.1940	0	3.107	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	267.0	0	SC	0	15.4246	0	35.1922	0	3.103	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	268.0	0	SC	0	15.4131	0	35.1907	0	3.104	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	269.0	0	SC	0	15.4127	0	35.1911	0	3.106	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	270.0	0	SC	0	15.4075	0	35.1906	0	3.106	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	271.0	0	SC	0	15.4044	0	35.1906	0	3.104	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	272.0	0	SC	0	15.4027	0	35.1906	0	3.102	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	273.0	0	SC	0	15.4025	0	35.1907	0	3.095	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	274.0	0	SC	0	15.3989	0	35.1903	0	3.092	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	275.0	0	SC	0	15.3889	0	35.1882	0	3.088	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	276.0	0	SC	0	15.3776	0	35.1856	0	3.083	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	277.0	0	SC	0	15.3508	0	35.1789	0	3.077	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	278.0	0	SC	0	15.3178	0	35.1719	0	3.073	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	279.0	0	SC	0	15.2763	0	35.1630	0	3.068	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	280.0	0	SC	0	15.2300	0	35.1533	0	3.060	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	281.0	0	SC	0	15.2063	0	35.1483	0	3.051	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	282.0	0	SC	0	15.1945	0	35.1447	0	3.042	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	283.0	0	SC	0	15.1620	0	35.1359	0	3.040	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	284.0	0	SC	0	15.1202	0	35.1254	0	3.043	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	285.0	0	SC	0	15.0813	0	35.1156	0	3.053	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	286.0	0	SC	0	15.0536	0	35.1084	0	3.069	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	287.0	0	SC	0	15.0498	0	35.1098	0	3.063	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	288.0	0	SC	0	15.0651	0	35.1217	0	3.036	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	289.0	0	SC	0	15.0528	0	35.1484	0	3.000	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	290.0	0	SC	0	14.7940	0	35.1101	0	2.977	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	291.0	0	SC	0	14.6039	0	35.0707	0	2.954	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	292.0	0	SC	0	14.3514	0	35.0327	0	2.950	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	293.0	0	SC	0	14.1967	0	35.0055	0	2.946	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	294.0	0	SC	0	13.9436	0	34.9648	0	2.952	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	295.0	0	SC	0	13.8634	0	34.9557	0	2.943	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	296.0	0	SC	0	13.7391	0	34.9531	0	2.931	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	297.0	0	SC	0	13.6667	0	34.9486	0	2.917	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	298.0	0	SC	0	13.6309	0	34.9691	0	2.906	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	299.0	0	SC	0	13.3600	0	34.9333	0	2.912	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	300.0	0	SC	0	12.8810	0	34.8906	0	2.926	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	301.0	0	SC	0	12.8275	0	34.8919	0	2.937	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	302.0	0	SC	0	12.7962	0	34.8885	0	2.964	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	303.0	0	SC	0	12.7540	0	34.8815	0	2.985	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	304.0	0	SC	0	12.7084	0	34.8817	0	3.009	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	305.0	0	SC	0	12.7787	0	34.9098	0	3.034	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	306.0	0	SC	0	12.8287	0	34.9258	0	3.064	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	307.0	0	SC	0	12.8158	0	34.9241	0	3.095	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	308.0	0	SC	0	12.8093	0	34.9293	0	3.119	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	309.0	0	SC	0	12.8745	0	34.9589	0	3.123	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	310.0	0	SC	0	12.8964	0	34.9733	0	3.120	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	311.0	0	SC	0	12.8743	0	34.9722	0	3.121	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	312.0	0	SC	0	12.8366	0	34.9675	0	3.127	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	313.0	0	SC	0	12.7726	0	34.9615	0	3.135	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	314.0	0	SC	0	12.6657	0	34.9529	0	3.144	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	315.0	0	SC	0	12.4808	0	34.9409	0	3.152	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	316.0	0	SC	0	12.3770	0	34.9357	0	3.151	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	317.0	0	SC	0	12.2965	0	34.9299	0	3.140	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	318.0	0	SC	0	12.2583	0	34.9255	0	3.113	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	319.0	0	SC	0	12.2046	0	34.9179	0	3.077	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	320.0	0	SC	0	12.1682	0	34.9128	0	3.039	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	321.0	0	SC	0	12.0326	0	34.8902	0	3.014	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	322.0	0	SC	0	11.8110	0	34.8635	0	2.993	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	323.0	0	SC	0	11.6949	0	34.8470	0	2.970	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	324.0	0	SC	0	11.6712	0	34.8432	0	2.946	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	325.0	0	SC	0	11.6332	0	34.8349	0	2.927	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	326.0	0	SC	0	11.5381	0	34.8150	0	2.920	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	327.0	0	SC	0	11.4883	0	34.8072	0	2.920	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	328.0	0	SC	0	11.4816	0	34.8062	0	2.928	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	329.0	0	SC	0	11.4751	0	34.8056	0	2.946	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	330.0	0	SC	0	11.4618	0	34.8055	0	2.969	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	331.0	0	SC	0	11.4687	0	34.8099	0	2.985	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	332.0	0	SC	0	11.5028	0	34.8274	0	2.997	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	333.0	0	SC	0	11.5161	0	34.8361	0	3.001	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	334.0	0	SC	0	11.4813	0	34.8342	0	2.999	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	335.0	0	SC	0	11.4637	0	34.8350	0	2.985	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	336.0	0	SC	0	11.4616	0	34.8353	0	2.961	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	337.0	0	SC	0	11.4418	0	34.8326	0	2.928	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	338.0	0	SC	0	11.4128	0	34.8276	0	2.893	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	339.0	0	SC	0	11.3454	0	34.8101	0	2.850	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	340.0	0	SC	0	11.2137	0	34.7858	0	2.816	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	341.0	0	SC	0	11.1636	0	34.7756	0	2.792	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	342.0	0	SC	0	11.0835	0	34.7567	0	2.779	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	343.0	0	SC	0	11.0516	0	34.7503	0	2.769	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	344.0	0	SC	0	11.0451	0	34.7485	0	2.759	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	345.0	0	SC	0	11.0285	0	34.7446	0	2.745	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	346.0	0	SC	0	11.0118	0	34.7409	0	2.720	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	347.0	0	SC	0	11.0093	0	34.7409	0	2.679	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	348.0	0	SC	0	11.0086	0	34.7409	0	2.636	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	349.0	0	SC	0	10.9577	0	34.7273	0	2.599	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	350.0	0	SC	0	10.9024	0	34.7151	0	2.568	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	351.0	0	SC	0	10.8020	0	34.6942	0	2.549	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	352.0	0	SC	0	10.7131	0	34.6764	0	2.534	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	353.0	0	SC	0	10.6386	0	34.6660	0	2.516	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	354.0	0	SC	0	10.6286	0	34.6654	0	2.487	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	355.0	0	SC	0	10.6107	0	34.6665	0	2.444	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	356.0	0	SC	0	10.5833	0	34.6668	0	2.395	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	357.0	0	SC	0	10.5684	0	34.6661	0	2.350	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	358.0	0	SC	0	10.3552	0	34.6480	0	2.325	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	359.0	0	SC	0	10.1320	0	34.6328	0	2.310	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	360.0	0	SC	0	9.9951	0	34.6191	0	2.313	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	361.0	0	SC	0	9.9606	0	34.6150	0	2.360	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	362.0	0	SC	0	9.9507	0	34.6136	0	2.433	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	363.0	0	SC	0	9.9522	0	34.6189	0	2.499	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	364.0	0	SC	0	10.0098	0	34.6631	0	2.547	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	365.0	0	SC	0	10.0344	0	34.6806	0	2.581	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	366.0	0	SC	0	10.0349	0	34.6811	0	2.599	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	367.0	0	SC	0	10.0447	0	34.6884	0	2.608	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	368.0	0	SC	0	10.0365	0	34.6915	0	2.616	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	369.0	0	SC	0	9.9960	0	34.6870	0	2.624	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	370.0	0	SC	0	9.9762	0	34.6854	0	2.627	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	371.0	0	SC	0	9.9695	0	34.6862	0	2.627	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	372.0	0	SC	0	9.9465	0	34.6847	0	2.627	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	373.0	0	SC	0	9.9306	0	34.6842	0	2.626	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	374.0	0	SC	0	9.9099	0	34.6826	0	2.626	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	375.0	0	SC	0	9.8886	0	34.6818	0	2.627	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	376.0	0	SC	0	9.8796	0	34.6821	0	2.629	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	377.0	0	SC	0	9.8705	0	34.6820	0	2.631	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	378.0	0	SC	0	9.8530	0	34.6826	0	2.633	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	379.0	0	SC	0	9.8315	0	34.6819	0	2.633	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	380.0	0	SC	0	9.7941	0	34.6811	0	2.634	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	381.0	0	SC	0	9.7682	0	34.6805	0	2.631	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	382.0	0	SC	0	9.7539	0	34.6795	0	2.627	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	383.0	0	SC	0	9.7451	0	34.6786	0	2.618	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	384.0	0	SC	0	9.7290	0	34.6772	0	2.607	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	385.0	0	SC	0	9.7086	0	34.6755	0	2.598	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	386.0	0	SC	0	9.6627	0	34.6720	0	2.595	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	387.0	0	SC	0	9.6048	0	34.6694	0	2.597	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	388.0	0	SC	0	9.5642	0	34.6672	0	2.603	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	389.0	0	SC	0	9.5286	0	34.6655	0	2.611	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	390.0	0	SC	0	9.5183	0	34.6659	0	2.620	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	391.0	0	SC	0	9.5130	0	34.6666	0	2.629	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	392.0	0	SC	0	9.4937	0	34.6674	0	2.641	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	393.0	0	SC	0	9.4793	0	34.6679	0	2.654	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	394.0	0	SC	0	9.4588	0	34.6677	0	2.667	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	395.0	0	SC	0	9.4336	0	34.6665	0	2.679	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	396.0	0	SC	0	9.3967	0	34.6660	0	2.688	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	397.0	0	SC	0	9.3770	0	34.6663	0	2.694	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	398.0	0	SC	0	9.3672	0	34.6673	0	2.700	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	399.0	0	SC	0	9.3653	0	34.6678	0	2.705	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	400.0	0	SC	0	9.3654	0	34.6682	0	2.709	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	401.0	0	SC	0	9.3657	0	34.6684	0	2.712	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	402.0	0	SC	0	9.3664	0	34.6691	0	2.716	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	403.0	0	SC	0	9.3664	0	34.6698	0	2.717	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	404.0	0	SC	0	9.3655	0	34.6706	0	2.718	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	405.0	0	SC	0	9.3613	0	34.6720	0	2.721	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	406.0	0	SC	0	9.3538	0	34.6738	0	2.724	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	407.0	0	SC	0	9.3484	0	34.6747	0	2.728	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	408.0	0	SC	0	9.3472	0	34.6750	0	2.732	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	409.0	0	SC	0	9.3430	0	34.6748	0	2.734	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	410.0	0	SC	0	9.3331	0	34.6741	0	2.738	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	411.0	0	SC	0	9.3299	0	34.6737	0	2.743	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	412.0	0	SC	0	9.3287	0	34.6736	0	2.748	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	413.0	0	SC	0	9.3262	0	34.6733	0	2.755	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	414.0	0	SC	0	9.3161	0	34.6720	0	2.766	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	415.0	0	SC	0	9.3033	0	34.6706	0	2.776	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	416.0	0	SC	0	9.2927	0	34.6695	0	2.793	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	417.0	0	SC	0	9.2864	0	34.6691	0	2.810	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	418.0	0	SC	0	9.2837	0	34.6691	0	2.820	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	419.0	0	SC	0	9.2677	0	34.6685	0	2.824	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	420.0	0	SC	0	9.2380	0	34.6680	0	2.825	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	421.0	0	SC	0	9.2198	0	34.6665	0	2.823	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	422.0	0	SC	0	9.2002	0	34.6651	0	2.819	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	423.0	0	SC	0	9.1872	0	34.6645	0	2.805	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	424.0	0	SC	0	9.1657	0	34.6622	0	2.785	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	425.0	0	SC	0	9.1501	0	34.6609	0	2.757	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	426.0	0	SC	0	9.1234	0	34.6576	0	2.726	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	427.0	0	SC	0	9.0681	0	34.6520	0	2.694	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	428.0	0	SC	0	9.0057	0	34.6453	0	2.664	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	429.0	0	SC	0	8.9429	0	34.6397	0	2.647	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	430.0	0	SC	0	8.8904	0	34.6359	0	2.637	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	431.0	0	SC	0	8.8767	0	34.6349	0	2.631	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	432.0	0	SC	0	8.8731	0	34.6348	0	2.625	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	433.0	0	SC	0	8.8718	0	34.6347	0	2.616	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	434.0	0	SC	0	8.8701	0	34.6350	0	2.606	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	435.0	0	SC	0	8.8683	0	34.6352	0	2.590	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	436.0	0	SC	0	8.8525	0	34.6345	0	2.572	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	437.0	0	SC	0	8.7895	0	34.6303	0	2.554	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	438.0	0	SC	0	8.7263	0	34.6256	0	2.536	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	439.0	0	SC	0	8.7189	0	34.6250	0	2.527	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	440.0	0	SC	0	8.7014	0	34.6234	0	2.526	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	441.0	0	SC	0	8.6645	0	34.6204	0	2.535	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	442.0	0	SC	0	8.6208	0	34.6172	0	2.549	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	443.0	0	SC	0	8.5833	0	34.6155	0	2.568	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	444.0	0	SC	0	8.5659	0	34.6154	0	2.591	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	445.0	0	SC	0	8.5535	0	34.6164	0	2.620	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	446.0	0	SC	0	8.5499	0	34.6173	0	2.652	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	447.0	0	SC	0	8.5457	0	34.6185	0	2.687	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	448.0	0	SC	0	8.5402	0	34.6193	0	2.723	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	449.0	0	SC	0	8.5376	0	34.6201	0	2.757	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	450.0	0	SC	0	8.5393	0	34.6216	0	2.786	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	451.0	0	SC	0	8.5426	0	34.6228	0	2.808	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	452.0	0	SC	0	8.5497	0	34.6247	0	2.826	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	453.0	0	SC	0	8.5594	0	34.6270	0	2.841	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	454.0	0	SC	0	8.5634	0	34.6280	0	2.849	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	455.0	0	SC	0	8.5645	0	34.6282	0	2.856	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	456.0	0	SC	0	8.5647	0	34.6283	0	2.860	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	457.0	0	SC	0	8.5644	0	34.6281	0	2.863	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	458.0	0	SC	0	8.5625	0	34.6277	0	2.864	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	459.0	0	SC	0	8.5621	0	34.6277	0	2.866	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	460.0	0	SC	0	8.5618	0	34.6275	0	2.865	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	461.0	0	SC	0	8.5618	0	34.6275	0	2.860	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	462.0	0	SC	0	8.5617	0	34.6276	0	2.853	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	463.0	0	SC	0	8.5626	0	34.6279	0	2.852	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	464.0	0	SC	0	8.5543	0	34.6269	0	2.856	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	465.0	0	SC	0	8.5302	0	34.6254	0	2.859	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	466.0	0	SC	0	8.5214	0	34.6251	0	2.859	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	467.0	0	SC	0	8.5070	0	34.6239	0	2.859	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	468.0	0	SC	0	8.4903	0	34.6226	0	2.859	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	469.0	0	SC	0	8.4757	0	34.6218	0	2.859	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	470.0	0	SC	0	8.4689	0	34.6211	0	2.860	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	471.0	0	SC	0	8.4657	0	34.6209	0	2.861	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	472.0	0	SC	0	8.4655	0	34.6211	0	2.866	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	473.0	0	SC	0	8.4657	0	34.6213	0	2.867	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	474.0	0	SC	0	8.4660	0	34.6212	0	2.867	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	475.0	0	SC	0	8.4619	0	34.6210	0	2.864	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	476.0	0	SC	0	8.4557	0	34.6209	0	2.860	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	477.0	0	SC	0	8.4538	0	34.6207	0	2.857	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	478.0	0	SC	0	8.4523	0	34.6205	0	2.857	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	479.0	0	SC	0	8.4466	0	34.6202	0	2.856	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	480.0	0	SC	0	8.4447	0	34.6202	0	2.855	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	481.0	0	SC	0	8.4437	0	34.6200	0	2.854	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	482.0	0	SC	0	8.4439	0	34.6204	0	2.852	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	483.0	0	SC	0	8.4434	0	34.6202	0	2.848	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	484.0	0	SC	0	8.4423	0	34.6201	0	2.843	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	485.0	0	SC	0	8.4404	0	34.6201	0	2.839	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	486.0	0	SC	0	8.4367	0	34.6196	0	2.836	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	487.0	0	SC	0	8.4194	0	34.6183	0	2.835	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	488.0	0	SC	0	8.4143	0	34.6181	0	2.835	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	489.0	0	SC	0	8.4144	0	34.6179	0	2.834	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	490.0	0	SC	0	8.4134	0	34.6180	0	2.837	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	491.0	0	SC	0	8.4130	0	34.6180	0	2.842	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	492.0	0	SC	0	8.4123	0	34.6179	0	2.843	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	493.0	0	SC	0	8.4035	0	34.6168	0	2.831	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	494.0	0	SC	0	8.3722	0	34.6145	0	2.807	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	495.0	0	SC	0	8.3650	0	34.6134	0	2.778	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	496.0	0	SC	0	8.3068	0	34.6084	0	2.762	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	497.0	0	SC	0	8.2537	0	34.6062	0	2.758	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	498.0	0	SC	0	8.2375	0	34.6044	0	2.770	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	499.0	0	SC	0	8.2005	0	34.6010	0	2.796	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	500.0	0	SC	0	8.1493	0	34.5992	0	2.827	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	501.0	0	SC	0	8.1178	0	34.5974	0	2.850	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	502.0	0	SC	0	8.0900	0	34.5967	0	2.864	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	503.0	0	SC	0	8.0769	0	34.5964	0	2.874	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	504.0	0	SC	0	8.0624	0	34.5959	0	2.879	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	505.0	0	SC	0	8.0503	0	34.5956	0	2.881	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	506.0	0	SC	0	8.0433	0	34.5956	0	2.880	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	507.0	0	SC	0	8.0399	0	34.5956	0	2.878	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	508.0	0	SC	0	8.0339	0	34.5954	0	2.872	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	509.0	0	SC	0	8.0290	0	34.5952	0	2.865	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	510.0	0	SC	0	8.0257	0	34.5952	0	2.857	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	511.0	0	SC	0	8.0249	0	34.5951	0	2.849	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	512.0	0	SC	0	8.0239	0	34.5953	0	2.840	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	513.0	0	SC	0	8.0229	0	34.5952	0	2.831	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	514.0	0	SC	0	8.0206	0	34.5950	0	2.821	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	515.0	0	SC	0	8.0181	0	34.5950	0	2.811	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	516.0	0	SC	0	8.0148	0	34.5946	0	2.801	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	517.0	0	SC	0	8.0041	0	34.5937	0	2.797	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	518.0	0	SC	0	7.9870	0	34.5923	0	2.792	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	519.0	0	SC	0	7.9403	0	34.5893	0	2.788	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	520.0	0	SC	0	7.8998	0	34.5872	0	2.792	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	521.0	0	SC	0	7.8719	0	34.5857	0	2.801	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	522.0	0	SC	0	7.8530	0	34.5841	0	2.809	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	523.0	0	SC	0	7.8152	0	34.5820	0	2.816	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	524.0	0	SC	0	7.8020	0	34.5820	0	2.822	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	525.0	0	SC	0	7.7974	0	34.5816	0	2.825	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	526.0	0	SC	0	7.7947	0	34.5815	0	2.829	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	527.0	0	SC	0	7.7926	0	34.5815	0	2.832	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	528.0	0	SC	0	7.7897	0	34.5812	0	2.836	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	529.0	0	SC	0	7.7852	0	34.5811	0	2.838	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	530.0	0	SC	0	7.7772	0	34.5805	0	2.839	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	531.0	0	SC	0	7.7740	0	34.5806	0	2.837	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	532.0	0	SC	0	7.7727	0	34.5806	0	2.827	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	533.0	0	SC	0	7.7712	0	34.5805	0	2.812	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	534.0	0	SC	0	7.7696	0	34.5802	0	2.785	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	535.0	0	SC	0	7.7682	0	34.5801	0	2.758	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	536.0	0	SC	0	7.7642	0	34.5793	0	2.748	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	537.0	0	SC	0	7.7526	0	34.5778	0	2.762	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	538.0	0	SC	0	7.7246	0	34.5745	0	2.789	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	539.0	0	SC	0	7.7150	0	34.5752	0	2.813	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	540.0	0	SC	0	7.7122	0	34.5770	0	2.833	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	541.0	0	SC	0	7.7062	0	34.5774	0	2.850	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	542.0	0	SC	0	7.7044	0	34.5777	0	2.864	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	543.0	0	SC	0	7.7033	0	34.5777	0	2.877	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	544.0	0	SC	0	7.6973	0	34.5773	0	2.886	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	545.0	0	SC	0	7.6890	0	34.5773	0	2.893	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	546.0	0	SC	0	7.6856	0	34.5772	0	2.895	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	547.0	0	SC	0	7.6817	0	34.5768	0	2.897	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	548.0	0	SC	0	7.6739	0	34.5764	0	2.900	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	549.0	0	SC	0	7.6681	0	34.5761	0	2.900	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	550.0	0	SC	0	7.6603	0	34.5759	0	2.898	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	551.0	0	SC	0	7.6577	0	34.5759	0	2.887	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	552.0	0	SC	0	7.6546	0	34.5754	0	2.871	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	553.0	0	SC	0	7.6494	0	34.5752	0	2.848	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	554.0	0	SC	0	7.6393	0	34.5743	0	2.820	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	555.0	0	SC	0	7.6272	0	34.5733	0	2.790	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	556.0	0	SC	0	7.6083	0	34.5722	0	2.756	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	557.0	0	SC	0	7.5945	0	34.5706	0	2.716	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	558.0	0	SC	0	7.5903	0	34.5699	0	2.688	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	559.0	0	SC	0	7.5848	0	34.5691	0	2.670	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	560.0	0	SC	0	7.5827	0	34.5690	0	2.655	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	561.0	0	SC	0	7.5802	0	34.5686	0	2.643	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	562.0	0	SC	0	7.5783	0	34.5685	0	2.633	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	563.0	0	SC	0	7.5759	0	34.5681	0	2.627	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	564.0	0	SC	0	7.5731	0	34.5678	0	2.626	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	565.0	0	SC	0	7.5722	0	34.5676	0	2.620	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	566.0	0	SC	0	7.5709	0	34.5681	0	2.602	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	567.0	0	SC	0	7.5690	0	34.5684	0	2.585	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	568.0	0	SC	0	7.5674	0	34.5679	0	2.589	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	569.0	0	SC	0	7.5594	0	34.5664	0	2.617	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	570.0	0	SC	0	7.5429	0	34.5644	0	2.654	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	571.0	0	SC	0	7.5142	0	34.5644	0	2.691	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	572.0	0	SC	0	7.4925	0	34.5650	0	2.723	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	573.0	0	SC	0	7.4814	0	34.5651	0	2.754	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	574.0	0	SC	0	7.4705	0	34.5647	0	2.784	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	575.0	0	SC	0	7.4584	0	34.5642	0	2.810	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	576.0	0	SC	0	7.4538	0	34.5641	0	2.831	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	577.0	0	SC	0	7.4498	0	34.5640	0	2.846	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	578.0	0	SC	0	7.4484	0	34.5639	0	2.859	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	579.0	0	SC	0	7.4484	0	34.5640	0	2.875	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	580.0	0	SC	0	7.4479	0	34.5641	0	2.888	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	581.0	0	SC	0	7.4474	0	34.5640	0	2.899	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	582.0	0	SC	0	7.4416	0	34.5639	0	2.905	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	583.0	0	SC	0	7.4365	0	34.5638	0	2.914	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	584.0	0	SC	0	7.4214	0	34.5626	0	2.933	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	585.0	0	SC	0	7.4022	0	34.5615	0	2.949	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	586.0	0	SC	0	7.3835	0	34.5603	0	2.963	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	587.0	0	SC	0	7.3683	0	34.5594	0	2.971	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	588.0	0	SC	0	7.3600	0	34.5589	0	2.976	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	589.0	0	SC	0	7.3564	0	34.5589	0	2.981	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	590.0	0	SC	0	7.3553	0	34.5588	0	2.988	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	591.0	0	SC	0	7.3541	0	34.5589	0	2.996	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	592.0	0	SC	0	7.3470	0	34.5584	0	3.003	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	593.0	0	SC	0	7.3411	0	34.5582	0	3.011	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	594.0	0	SC	0	7.3387	0	34.5581	0	3.015	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	595.0	0	SC	0	7.3342	0	34.5577	0	3.020	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	596.0	0	SC	0	7.3294	0	34.5576	0	3.021	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	597.0	0	SC	0	7.3254	0	34.5574	0	3.023	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	598.0	0	SC	0	7.3230	0	34.5573	0	3.024	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	599.0	0	SC	0	7.3170	0	34.5570	0	3.024	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	600.0	0	SC	0	7.3125	0	34.5568	0	3.022	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	601.0	0	SC	0	7.3104	0	34.5567	0	3.018	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	602.0	0	SC	0	7.3093	0	34.5568	0	3.012	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	603.0	0	SC	0	7.3078	0	34.5566	0	3.006	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	604.0	0	SC	0	7.3052	0	34.5566	0	3.004	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	605.0	0	SC	0	7.3040	0	34.5567	0	2.999	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	606.0	0	SC	0	7.3037	0	34.5566	0	2.991	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	607.0	0	SC	0	7.3032	0	34.5565	0	2.981	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	608.0	0	SC	0	7.3027	0	34.5566	0	2.965	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	609.0	0	SC	0	7.3015	0	34.5565	0	2.949	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	610.0	0	SC	0	7.3006	0	34.5565	0	2.937	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	611.0	0	SC	0	7.2968	0	34.5561	0	2.935	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	612.0	0	SC	0	7.2887	0	34.5559	0	2.940	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	613.0	0	SC	0	7.2860	0	34.5558	0	2.948	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	614.0	0	SC	0	7.2849	0	34.5557	0	2.962	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	615.0	0	SC	0	7.2840	0	34.5557	0	2.979	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	616.0	0	SC	0	7.2799	0	34.5553	0	2.996	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	617.0	0	SC	0	7.2663	0	34.5546	0	3.014	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	618.0	0	SC	0	7.2603	0	34.5542	0	3.030	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	619.0	0	SC	0	7.2579	0	34.5540	0	3.036	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	620.0	0	SC	0	7.2554	0	34.5538	0	3.033	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	621.0	0	SC	0	7.2514	0	34.5536	0	3.023	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	622.0	0	SC	0	7.2500	0	34.5537	0	2.999	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	623.0	0	SC	0	7.2501	0	34.5536	0	2.967	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	624.0	0	SC	0	7.2438	0	34.5530	0	2.930	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	625.0	0	SC	0	7.2109	0	34.5516	0	2.892	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	626.0	0	SC	0	7.1925	0	34.5509	0	2.855	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	627.0	0	SC	0	7.1492	0	34.5489	0	2.825	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	628.0	0	SC	0	7.1175	0	34.5478	0	2.804	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	629.0	0	SC	0	7.1126	0	34.5475	0	2.779	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	630.0	0	SC	0	7.1092	0	34.5474	0	2.729	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	631.0	0	SC	0	7.1052	0	34.5473	0	2.658	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	632.0	0	SC	0	7.1024	0	34.5473	0	2.578	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	633.0	0	SC	0	7.0920	0	34.5467	0	2.493	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	634.0	0	SC	0	7.0482	0	34.5458	0	2.407	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	635.0	0	SC	0	7.0065	0	34.5463	0	2.327	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	636.0	0	SC	0	6.9834	0	34.5464	0	2.254	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	637.0	0	SC	0	6.9581	0	34.5462	0	2.198	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	638.0	0	SC	0	6.9261	0	34.5457	0	2.167	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	639.0	0	SC	0	6.8630	0	34.5444	0	2.168	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	640.0	0	SC	0	6.8215	0	34.5435	0	2.188	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	641.0	0	SC	0	6.7871	0	34.5419	0	2.208	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	642.0	0	SC	0	6.7386	0	34.5400	0	2.224	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	643.0	0	SC	0	6.7034	0	34.5390	0	2.237	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	644.0	0	SC	0	6.6922	0	34.5390	0	2.249	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	645.0	0	SC	0	6.6868	0	34.5390	0	2.260	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	646.0	0	SC	0	6.6832	0	34.5390	0	2.274	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	647.0	0	SC	0	6.6771	0	34.5390	0	2.285	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	648.0	0	SC	0	6.6643	0	34.5385	0	2.292	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	649.0	0	SC	0	6.6480	0	34.5381	0	2.298	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	650.0	0	SC	0	6.6401	0	34.5381	0	2.304	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	651.0	0	SC	0	6.6332	0	34.5380	0	2.307	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	652.0	0	SC	0	6.6245	0	34.5379	0	2.311	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	653.0	0	SC	0	6.6120	0	34.5375	0	2.307	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	654.0	0	SC	0	6.5930	0	34.5370	0	2.279	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	655.0	0	SC	0	6.5756	0	34.5366	0	2.238	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	656.0	0	SC	0	6.5114	0	34.5351	0	2.223	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	657.0	0	SC	0	6.4475	0	34.5361	0	2.230	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	658.0	0	SC	0	6.3831	0	34.5344	0	2.254	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	659.0	0	SC	0	6.3494	0	34.5337	0	2.292	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	660.0	0	SC	0	6.3187	0	34.5328	0	2.336	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	661.0	0	SC	0	6.2830	0	34.5316	0	2.381	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	662.0	0	SC	0	6.2464	0	34.5302	0	2.424	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	663.0	0	SC	0	6.2108	0	34.5281	0	2.463	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	664.0	0	SC	0	6.1901	0	34.5272	0	2.498	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	665.0	0	SC	0	6.1857	0	34.5272	0	2.522	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	666.0	0	SC	0	6.1816	0	34.5272	0	2.537	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	667.0	0	SC	0	6.1805	0	34.5274	0	2.547	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	668.0	0	SC	0	6.1794	0	34.5277	0	2.555	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	669.0	0	SC	0	6.1790	0	34.5279	0	2.562	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	670.0	0	SC	0	6.1786	0	34.5279	0	2.566	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	671.0	0	SC	0	6.1782	0	34.5280	0	2.569	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	672.0	0	SC	0	6.1762	0	34.5281	0	2.570	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	673.0	0	SC	0	6.1746	0	34.5284	0	2.570	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	674.0	0	SC	0	6.1733	0	34.5284	0	2.569	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	675.0	0	SC	0	6.1715	0	34.5285	0	2.566	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	676.0	0	SC	0	6.1693	0	34.5286	0	2.560	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	677.0	0	SC	0	6.1667	0	34.5287	0	2.554	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	678.0	0	SC	0	6.1590	0	34.5286	0	2.543	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	679.0	0	SC	0	6.1513	0	34.5285	0	2.532	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	680.0	0	SC	0	6.1401	0	34.5292	0	2.520	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	681.0	0	SC	0	6.1394	0	34.5293	0	2.509	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	682.0	0	SC	0	6.1392	0	34.5296	0	2.498	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	683.0	0	SC	0	6.1394	0	34.5300	0	2.488	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	684.0	0	SC	0	6.1400	0	34.5302	0	2.481	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	685.0	0	SC	0	6.1412	0	34.5305	0	2.474	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	686.0	0	SC	0	6.1415	0	34.5306	0	2.469	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	687.0	0	SC	0	6.1427	0	34.5309	0	2.462	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	688.0	0	SC	0	6.1426	0	34.5311	0	2.456	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	689.0	0	SC	0	6.1422	0	34.5310	0	2.448	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	690.0	0	SC	0	6.1416	0	34.5312	0	2.442	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	691.0	0	SC	0	6.1419	0	34.5312	0	2.436	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	692.0	0	SC	0	6.1413	0	34.5313	0	2.427	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	693.0	0	SC	0	6.1400	0	34.5315	0	2.417	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	694.0	0	SC	0	6.1384	0	34.5314	0	2.409	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	695.0	0	SC	0	6.1346	0	34.5319	0	2.403	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	696.0	0	SC	0	6.1321	0	34.5324	0	2.399	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	697.0	0	SC	0	6.1260	0	34.5324	0	2.396	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	698.0	0	SC	0	6.1186	0	34.5322	0	2.391	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	699.0	0	SC	0	6.1115	0	34.5320	0	2.385	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	700.0	0	SC	0	6.1025	0	34.5317	0	2.386	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	701.0	0	SC	0	6.0919	0	34.5314	0	2.392	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	702.0	0	SC	0	6.0646	0	34.5303	0	2.400	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	703.0	0	SC	0	5.9634	0	34.5281	0	2.416	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	704.0	0	SC	0	5.9449	0	34.5281	0	2.423	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	705.0	0	SC	0	5.9412	0	34.5277	0	2.430	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	706.0	0	SC	0	5.9360	0	34.5272	0	2.435	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	707.0	0	SC	0	5.9324	0	34.5270	0	2.441	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	708.0	0	SC	0	5.9311	0	34.5269	0	2.447	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	709.0	0	SC	0	5.9304	0	34.5272	0	2.456	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	710.0	0	SC	0	5.9293	0	34.5269	0	2.475	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	711.0	0	SC	0	5.9269	0	34.5269	0	2.495	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	712.0	0	SC	0	5.9162	0	34.5257	0	2.502	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	713.0	0	SC	0	5.8824	0	34.5234	0	2.500	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	714.0	0	SC	0	5.8723	0	34.5240	0	2.498	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	715.0	0	SC	0	5.8669	0	34.5254	0	2.492	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	716.0	0	SC	0	5.8672	0	34.5256	0	2.487	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	717.0	0	SC	0	5.8669	0	34.5258	0	2.483	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	718.0	0	SC	0	5.8671	0	34.5261	0	2.477	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	719.0	0	SC	0	5.8649	0	34.5263	0	2.475	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	720.0	0	SC	0	5.8556	0	34.5262	0	2.475	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	721.0	0	SC	0	5.8497	0	34.5262	0	2.477	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	722.0	0	SC	0	5.8480	0	34.5262	0	2.479	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	723.0	0	SC	0	5.8463	0	34.5261	0	2.483	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	724.0	0	SC	0	5.8444	0	34.5259	0	2.488	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	725.0	0	SC	0	5.8412	0	34.5258	0	2.497	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	726.0	0	SC	0	5.8385	0	34.5254	0	2.506	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	727.0	0	SC	0	5.8319	0	34.5247	0	2.511	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	728.0	0	SC	0	5.8234	0	34.5244	0	2.515	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	729.0	0	SC	0	5.8232	0	34.5244	0	2.517	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	730.0	0	SC	0	5.8233	0	34.5245	0	2.518	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	731.0	0	SC	0	5.8232	0	34.5246	0	2.518	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	732.0	0	SC	0	5.8227	0	34.5246	0	2.520	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	733.0	0	SC	0	5.8214	0	34.5246	0	2.522	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	734.0	0	SC	0	5.8181	0	34.5247	0	2.523	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	735.0	0	SC	0	5.8147	0	34.5245	0	2.522	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	736.0	0	SC	0	5.8098	0	34.5244	0	2.522	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	737.0	0	SC	0	5.8036	0	34.5242	0	2.520	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	738.0	0	SC	0	5.8001	0	34.5244	0	2.517	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	739.0	0	SC	0	5.7985	0	34.5244	0	2.515	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	740.0	0	SC	0	5.7972	0	34.5245	0	2.514	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	741.0	0	SC	0	5.7958	0	34.5247	0	2.513	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	742.0	0	SC	0	5.7931	0	34.5245	0	2.513	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	743.0	0	SC	0	5.7894	0	34.5247	0	2.512	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	744.0	0	SC	0	5.7885	0	34.5247	0	2.515	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	745.0	0	SC	0	5.7883	0	34.5248	0	2.520	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	746.0	0	SC	0	5.7885	0	34.5246	0	2.531	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	747.0	0	SC	0	5.7867	0	34.5245	0	2.541	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	748.0	0	SC	0	5.7755	0	34.5237	0	2.551	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	749.0	0	SC	0	5.7657	0	34.5231	0	2.557	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	750.0	0	SC	0	5.7616	0	34.5227	0	2.563	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	751.0	0	SC	0	5.7569	0	34.5224	0	2.567	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	752.0	0	SC	0	5.7522	0	34.5226	0	2.570	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	753.0	0	SC	0	5.7454	0	34.5222	0	2.576	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	754.0	0	SC	0	5.7355	0	34.5219	0	2.579	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	755.0	0	SC	0	5.7320	0	34.5219	0	2.581	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	756.0	0	SC	0	5.7265	0	34.5217	0	2.583	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	757.0	0	SC	0	5.7222	0	34.5217	0	2.582	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	758.0	0	SC	0	5.7199	0	34.5217	0	2.581	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	759.0	0	SC	0	5.7151	0	34.5216	0	2.581	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	760.0	0	SC	0	5.7120	0	34.5217	0	2.580	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	761.0	0	SC	0	5.7079	0	34.5217	0	2.578	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	762.0	0	SC	0	5.7048	0	34.5219	0	2.574	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	763.0	0	SC	0	5.7033	0	34.5219	0	2.571	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	764.0	0	SC	0	5.7019	0	34.5219	0	2.568	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	765.0	0	SC	0	5.6996	0	34.5221	0	2.564	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	766.0	0	SC	0	5.6987	0	34.5222	0	2.562	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	767.0	0	SC	0	5.6960	0	34.5224	0	2.560	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	768.0	0	SC	0	5.6921	0	34.5225	0	2.559	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	769.0	0	SC	0	5.6875	0	34.5224	0	2.559	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	770.0	0	SC	0	5.6827	0	34.5223	0	2.559	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	771.0	0	SC	0	5.6744	0	34.5222	0	2.560	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	772.0	0	SC	0	5.6694	0	34.5222	0	2.560	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	773.0	0	SC	0	5.6667	0	34.5222	0	2.563	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	774.0	0	SC	0	5.6653	0	34.5222	0	2.563	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	775.0	0	SC	0	5.6624	0	34.5219	0	2.556	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	776.0	0	SC	0	5.6597	0	34.5219	0	2.548	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	777.0	0	SC	0	5.6579	0	34.5220	0	2.537	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	778.0	0	SC	0	5.6525	0	34.5232	0	2.524	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	779.0	0	SC	0	5.6323	0	34.5235	0	2.515	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	780.0	0	SC	0	5.6054	0	34.5236	0	2.509	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	781.0	0	SC	0	5.5603	0	34.5247	0	2.506	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	782.0	0	SC	0	5.5500	0	34.5247	0	2.501	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	783.0	0	SC	0	5.5495	0	34.5248	0	2.500	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	784.0	0	SC	0	5.5490	0	34.5248	0	2.500	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	785.0	0	SC	0	5.5464	0	34.5247	0	2.501	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	786.0	0	SC	0	5.5419	0	34.5249	0	2.504	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	787.0	0	SC	0	5.5341	0	34.5246	0	2.509	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	788.0	0	SC	0	5.5222	0	34.5246	0	2.514	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	789.0	0	SC	0	5.5073	0	34.5243	0	2.518	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	790.0	0	SC	0	5.5023	0	34.5245	0	2.522	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	791.0	0	SC	0	5.5017	0	34.5243	0	2.524	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	792.0	0	SC	0	5.4995	0	34.5244	0	2.526	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	793.0	0	SC	0	5.4958	0	34.5245	0	2.525	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	794.0	0	SC	0	5.4953	0	34.5245	0	2.525	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	795.0	0	SC	0	5.4944	0	34.5246	0	2.524	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	796.0	0	SC	0	5.4931	0	34.5246	0	2.524	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	797.0	0	SC	0	5.4916	0	34.5246	0	2.526	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	798.0	0	SC	0	5.4888	0	34.5246	0	2.524	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	799.0	0	SC	0	5.4789	0	34.5241	0	2.523	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	800.0	0	SC	0	5.4494	0	34.5249	0	2.523	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	801.0	0	SC	0	5.4328	0	34.5255	0	2.523	0
JNSR___2008709	003	C	01/07/2008	07:50	138.0003	0.9928	0	802.0	0	SC	0	5.4230	0	34.5262	0	2.522	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	5.0	0	SC	0	29.5427	0	34.5516	0	4.031	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	6.0	0	SC	0	29.5401	0	34.5518	0	4.048	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	7.0	0	SC	0	29.5438	0	34.5516	0	4.037	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	8.0	0	SC	0	29.5448	0	34.5515	0	4.051	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	9.0	0	SC	0	29.5457	0	34.5516	0	4.035	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	10.0	0	SC	0	29.5435	0	34.5515	0	4.029	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	11.0	0	SC	0	29.5459	0	34.5516	0	4.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	12.0	0	SC	0	29.5460	0	34.5516	0	4.038	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	13.0	0	SC	0	29.5463	0	34.5514	0	4.046	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	14.0	0	SC	0	29.5467	0	34.5514	0	4.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	15.0	0	SC	0	29.5462	0	34.5523	0	4.054	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	16.0	0	SC	0	29.5461	0	34.5523	0	4.037	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	17.0	0	SC	0	29.5427	0	34.5529	0	4.048	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	18.0	0	SC	0	29.5382	0	34.5537	0	4.046	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	19.0	0	SC	0	29.5391	0	34.5536	0	4.038	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	20.0	0	SC	0	29.5354	0	34.5542	0	4.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	21.0	0	SC	0	29.5384	0	34.5539	0	4.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	22.0	0	SC	0	29.5407	0	34.5535	0	4.037	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	23.0	0	SC	0	29.5412	0	34.5534	0	4.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	24.0	0	SC	0	29.5232	0	34.5563	0	4.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	25.0	0	SC	0	29.5165	0	34.5579	0	4.032	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	26.0	0	SC	0	29.5147	0	34.5585	0	4.040	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	27.0	0	SC	0	29.5108	0	34.5633	0	4.036	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	28.0	0	SC	0	29.5071	0	34.5708	0	4.036	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	29.0	0	SC	0	29.5009	0	34.5795	0	4.032	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	30.0	0	SC	0	29.5011	0	34.5938	0	4.032	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	31.0	0	SC	0	29.5018	0	34.6074	0	4.030	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	32.0	0	SC	0	29.5002	0	34.6214	0	4.022	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	33.0	0	SC	0	29.4950	0	34.6404	0	4.005	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	34.0	0	SC	0	29.4981	0	34.6589	0	4.016	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	35.0	0	SC	0	29.4978	0	34.6716	0	4.015	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	36.0	0	SC	0	29.4935	0	34.6794	0	4.009	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	37.0	0	SC	0	29.4838	0	34.7014	0	4.005	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	38.0	0	SC	0	29.4807	0	34.7078	0	3.988	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	39.0	0	SC	0	29.4712	0	34.7155	0	3.976	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	40.0	0	SC	0	29.4670	0	34.7181	0	3.960	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	41.0	0	SC	0	29.4631	0	34.7204	0	3.966	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	42.0	0	SC	0	29.4606	0	34.7215	0	3.969	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	43.0	0	SC	0	29.4560	0	34.7233	0	3.969	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	44.0	0	SC	0	29.4533	0	34.7240	0	3.959	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	45.0	0	SC	0	29.4513	0	34.7240	0	3.938	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	46.0	0	SC	0	29.4492	0	34.7241	0	3.929	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	47.0	0	SC	0	29.4469	0	34.7250	0	3.928	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	48.0	0	SC	0	29.4392	0	34.7292	0	3.909	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	49.0	0	SC	0	29.4220	0	34.7381	0	3.888	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	50.0	0	SC	0	29.4093	0	34.7443	0	3.874	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	51.0	0	SC	0	29.4063	0	34.7452	0	3.853	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	52.0	0	SC	0	29.3949	0	34.7516	0	3.826	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	53.0	0	SC	0	29.3527	0	34.7824	0	3.791	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	54.0	0	SC	0	29.2770	0	34.8439	0	3.770	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	55.0	0	SC	0	29.1960	0	34.9207	0	3.768	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	56.0	0	SC	0	29.1622	0	34.9703	0	3.758	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	57.0	0	SC	0	29.1405	0	35.0013	0	3.764	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	58.0	0	SC	0	29.1349	0	35.0097	0	3.755	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	59.0	0	SC	0	29.1289	0	35.0168	0	3.751	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	60.0	0	SC	0	29.1217	0	35.0269	0	3.747	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	61.0	0	SC	0	29.1181	0	35.0355	0	3.745	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	62.0	0	SC	0	29.1178	0	35.0372	0	3.739	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	63.0	0	SC	0	29.1180	0	35.0392	0	3.751	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	64.0	0	SC	0	29.1185	0	35.0424	0	3.747	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	65.0	0	SC	0	29.1199	0	35.0460	0	3.740	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	66.0	0	SC	0	29.1199	0	35.0454	0	3.750	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	67.0	0	SC	0	29.1229	0	35.0524	0	3.750	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	68.0	0	SC	0	29.1237	0	35.0536	0	3.749	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	69.0	0	SC	0	29.1251	0	35.0557	0	3.740	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	70.0	0	SC	0	29.1265	0	35.0575	0	3.736	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	71.0	0	SC	0	29.1274	0	35.0584	0	3.728	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	72.0	0	SC	0	29.1281	0	35.0591	0	3.713	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	73.0	0	SC	0	29.1293	0	35.0617	0	3.731	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	74.0	0	SC	0	29.1289	0	35.0626	0	3.738	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	75.0	0	SC	0	29.1281	0	35.0637	0	3.737	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	76.0	0	SC	0	29.1251	0	35.0639	0	3.724	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	77.0	0	SC	0	29.1207	0	35.0653	0	3.720	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	78.0	0	SC	0	29.1186	0	35.0666	0	3.720	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	79.0	0	SC	0	29.1167	0	35.0713	0	3.725	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	80.0	0	SC	0	29.1110	0	35.0736	0	3.717	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	81.0	0	SC	0	29.1082	0	35.0749	0	3.689	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	82.0	0	SC	0	29.1088	0	35.0763	0	3.680	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	83.0	0	SC	0	29.0990	0	35.0794	0	3.644	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	84.0	0	SC	0	29.0897	0	35.0852	0	3.598	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	85.0	0	SC	0	29.0934	0	35.1230	0	3.562	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	86.0	0	SC	0	29.0819	0	35.1378	0	3.538	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	87.0	0	SC	0	28.9819	0	35.1558	0	3.513	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	88.0	0	SC	0	28.8607	0	35.1857	0	3.471	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	89.0	0	SC	0	28.8089	0	35.2004	0	3.434	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	90.0	0	SC	0	28.7520	0	35.2070	0	3.399	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	91.0	0	SC	0	28.6959	0	35.2306	0	3.375	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	92.0	0	SC	0	28.6201	0	35.2223	0	3.340	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	93.0	0	SC	0	28.4838	0	35.1957	0	3.312	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	94.0	0	SC	0	28.3845	0	35.1796	0	3.295	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	95.0	0	SC	0	28.2838	0	35.1633	0	3.273	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	96.0	0	SC	0	28.1671	0	35.1716	0	3.253	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	97.0	0	SC	0	28.1290	0	35.2034	0	3.221	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	98.0	0	SC	0	28.0645	0	35.1900	0	3.197	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	99.0	0	SC	0	27.9208	0	35.1628	0	3.186	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	100.0	0	SC	0	27.7793	0	35.1357	0	3.176	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	101.0	0	SC	0	27.6159	0	35.1068	0	3.165	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	102.0	0	SC	0	27.5142	0	35.0857	0	3.147	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	103.0	0	SC	0	27.1923	0	35.0257	0	3.135	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	104.0	0	SC	0	26.8890	0	34.9961	0	3.121	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	105.0	0	SC	0	26.7808	0	35.0110	0	3.093	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	106.0	0	SC	0	26.7225	0	35.0279	0	3.074	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	107.0	0	SC	0	26.6359	0	35.0414	0	3.056	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	108.0	0	SC	0	26.5523	0	35.0873	0	3.029	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	109.0	0	SC	0	26.5840	0	35.1815	0	3.005	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	110.0	0	SC	0	26.6159	0	35.2290	0	2.997	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	111.0	0	SC	0	26.5765	0	35.2409	0	2.999	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	112.0	0	SC	0	26.5436	0	35.2637	0	2.986	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	113.0	0	SC	0	26.4915	0	35.2703	0	2.977	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	114.0	0	SC	0	26.4416	0	35.2593	0	2.976	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	115.0	0	SC	0	26.4039	0	35.2562	0	2.975	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	116.0	0	SC	0	26.3964	0	35.2715	0	2.962	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	117.0	0	SC	0	26.3105	0	35.2650	0	2.948	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	118.0	0	SC	0	26.2227	0	35.2486	0	2.934	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	119.0	0	SC	0	26.1638	0	35.2425	0	2.942	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	120.0	0	SC	0	26.1441	0	35.2630	0	2.942	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	121.0	0	SC	0	26.1466	0	35.2707	0	2.942	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	122.0	0	SC	0	26.1274	0	35.2720	0	2.949	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	123.0	0	SC	0	26.0738	0	35.2680	0	2.948	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	124.0	0	SC	0	26.0439	0	35.2649	0	2.946	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	125.0	0	SC	0	26.0348	0	35.2626	0	2.949	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	126.0	0	SC	0	26.0213	0	35.2585	0	2.954	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	127.0	0	SC	0	25.9639	0	35.2445	0	2.956	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	128.0	0	SC	0	25.8741	0	35.2304	0	2.958	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	129.0	0	SC	0	25.7933	0	35.2194	0	2.959	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	130.0	0	SC	0	25.7078	0	35.2077	0	2.949	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	131.0	0	SC	0	25.6421	0	35.1990	0	2.934	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	132.0	0	SC	0	25.5958	0	35.1930	0	2.920	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	133.0	0	SC	0	25.5520	0	35.1898	0	2.910	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	134.0	0	SC	0	25.4517	0	35.1843	0	2.922	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	135.0	0	SC	0	25.3036	0	35.1717	0	2.935	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	136.0	0	SC	0	24.9918	0	35.1258	0	2.943	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	137.0	0	SC	0	24.5049	0	35.0601	0	2.951	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	138.0	0	SC	0	24.2045	0	35.0240	0	2.931	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	139.0	0	SC	0	24.1956	0	35.0303	0	2.901	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	140.0	0	SC	0	24.3198	0	35.1132	0	2.875	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	141.0	0	SC	0	24.4287	0	35.1825	0	2.862	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	142.0	0	SC	0	24.5634	0	35.2540	0	2.847	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	143.0	0	SC	0	24.5913	0	35.2674	0	2.824	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	144.0	0	SC	0	24.5916	0	35.2690	0	2.795	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	145.0	0	SC	0	24.5742	0	35.2650	0	2.765	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	146.0	0	SC	0	24.5688	0	35.2639	0	2.757	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	147.0	0	SC	0	24.4870	0	35.2584	0	2.771	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	148.0	0	SC	0	24.0682	0	35.2436	0	2.794	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	149.0	0	SC	0	23.5850	0	35.1659	0	2.820	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	150.0	0	SC	0	22.4343	0	35.0512	0	2.872	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	151.0	0	SC	0	22.2022	0	35.0500	0	2.870	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	152.0	0	SC	0	22.0962	0	35.0536	0	2.861	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	153.0	0	SC	0	21.9325	0	35.0579	0	2.855	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	154.0	0	SC	0	21.8808	0	35.1163	0	2.852	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	155.0	0	SC	0	21.8722	0	35.1667	0	2.850	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	156.0	0	SC	0	21.9303	0	35.2231	0	2.851	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	157.0	0	SC	0	21.9933	0	35.2606	0	2.853	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	158.0	0	SC	0	22.0318	0	35.2828	0	2.852	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	159.0	0	SC	0	22.0556	0	35.2974	0	2.850	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	160.0	0	SC	0	22.0783	0	35.3154	0	2.848	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	161.0	0	SC	0	22.1036	0	35.3357	0	2.839	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	162.0	0	SC	0	22.1291	0	35.3568	0	2.846	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	163.0	0	SC	0	22.1385	0	35.3642	0	2.868	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	164.0	0	SC	0	22.1415	0	35.3672	0	2.896	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	165.0	0	SC	0	22.1603	0	35.3862	0	2.919	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	166.0	0	SC	0	22.1790	0	35.4137	0	2.932	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	167.0	0	SC	0	22.1928	0	35.4483	0	2.938	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	168.0	0	SC	0	22.2126	0	35.5117	0	2.939	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	169.0	0	SC	0	22.2026	0	35.5230	0	2.936	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	170.0	0	SC	0	22.1814	0	35.5252	0	2.925	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	171.0	0	SC	0	22.1264	0	35.5320	0	2.902	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	172.0	0	SC	0	22.0061	0	35.5258	0	2.874	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	173.0	0	SC	0	21.7870	0	35.5077	0	2.890	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	174.0	0	SC	0	21.6626	0	35.4890	0	2.917	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	175.0	0	SC	0	21.4427	0	35.4366	0	2.937	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	176.0	0	SC	0	21.3685	0	35.4366	0	2.947	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	177.0	0	SC	0	21.4796	0	35.4883	0	2.948	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	178.0	0	SC	0	21.5262	0	35.5085	0	2.948	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	179.0	0	SC	0	21.5510	0	35.5243	0	2.946	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	180.0	0	SC	0	21.5467	0	35.5331	0	2.941	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	181.0	0	SC	0	21.5236	0	35.5320	0	2.940	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	182.0	0	SC	0	21.5211	0	35.5364	0	2.944	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	183.0	0	SC	0	21.4959	0	35.5321	0	2.944	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	184.0	0	SC	0	21.4825	0	35.5309	0	2.943	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	185.0	0	SC	0	21.4634	0	35.5307	0	2.937	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	186.0	0	SC	0	21.4470	0	35.5310	0	2.939	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	187.0	0	SC	0	21.4189	0	35.5362	0	2.940	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	188.0	0	SC	0	21.4020	0	35.5408	0	2.925	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	189.0	0	SC	0	21.3424	0	35.5422	0	2.914	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	190.0	0	SC	0	21.2814	0	35.5378	0	2.911	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	191.0	0	SC	0	21.1443	0	35.5079	0	2.921	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	192.0	0	SC	0	21.0836	0	35.4967	0	2.938	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	193.0	0	SC	0	21.1073	0	35.5253	0	2.935	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	194.0	0	SC	0	21.1141	0	35.5295	0	2.935	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	195.0	0	SC	0	21.1011	0	35.5338	0	2.935	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	196.0	0	SC	0	20.8492	0	35.5241	0	2.948	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	197.0	0	SC	0	20.6227	0	35.5137	0	2.966	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	198.0	0	SC	0	20.4343	0	35.5008	0	2.973	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	199.0	0	SC	0	20.3275	0	35.4972	0	2.975	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	200.0	0	SC	0	20.1697	0	35.4945	0	2.986	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	201.0	0	SC	0	20.0412	0	35.4932	0	2.997	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	202.0	0	SC	0	19.9278	0	35.4928	0	3.001	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	203.0	0	SC	0	19.8114	0	35.4908	0	3.008	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	204.0	0	SC	0	19.6588	0	35.4849	0	3.010	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	205.0	0	SC	0	19.6076	0	35.4821	0	3.007	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	206.0	0	SC	0	19.5724	0	35.4790	0	3.010	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	207.0	0	SC	0	19.4801	0	35.4738	0	3.013	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	208.0	0	SC	0	19.4682	0	35.4776	0	3.012	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	209.0	0	SC	0	19.4230	0	35.4760	0	3.013	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	210.0	0	SC	0	19.3190	0	35.4727	0	3.017	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	211.0	0	SC	0	19.2994	0	35.4734	0	3.010	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	212.0	0	SC	0	19.2898	0	35.4747	0	3.008	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	213.0	0	SC	0	19.2586	0	35.4747	0	3.004	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	214.0	0	SC	0	18.9890	0	35.4583	0	3.014	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	215.0	0	SC	0	18.7641	0	35.4507	0	3.018	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	216.0	0	SC	0	18.7291	0	35.4473	0	3.008	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	217.0	0	SC	0	18.6182	0	35.4366	0	3.007	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	218.0	0	SC	0	18.4869	0	35.4323	0	3.016	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	219.0	0	SC	0	18.4150	0	35.4261	0	3.020	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	220.0	0	SC	0	18.1796	0	35.4069	0	3.035	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	221.0	0	SC	0	17.8885	0	35.3836	0	3.056	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	222.0	0	SC	0	17.7226	0	35.3797	0	3.068	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	223.0	0	SC	0	17.6442	0	35.3760	0	3.070	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	224.0	0	SC	0	17.5968	0	35.3776	0	3.067	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	225.0	0	SC	0	17.5925	0	35.3798	0	3.059	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	226.0	0	SC	0	17.5841	0	35.3809	0	3.054	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	227.0	0	SC	0	17.5700	0	35.3806	0	3.053	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	228.0	0	SC	0	17.5182	0	35.3737	0	3.054	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	229.0	0	SC	0	17.4446	0	35.3663	0	3.050	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	230.0	0	SC	0	17.3496	0	35.3515	0	3.047	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	231.0	0	SC	0	17.2173	0	35.3434	0	3.053	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	232.0	0	SC	0	17.1764	0	35.3407	0	3.057	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	233.0	0	SC	0	17.1279	0	35.3377	0	3.058	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	234.0	0	SC	0	16.9700	0	35.3191	0	3.065	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	235.0	0	SC	0	16.7533	0	35.3088	0	3.074	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	236.0	0	SC	0	16.6811	0	35.3001	0	3.073	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	237.0	0	SC	0	16.6342	0	35.2946	0	3.068	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	238.0	0	SC	0	16.6272	0	35.2943	0	3.062	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	239.0	0	SC	0	16.5850	0	35.2877	0	3.062	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	240.0	0	SC	0	16.5300	0	35.2829	0	3.061	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	241.0	0	SC	0	16.4431	0	35.2729	0	3.062	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	242.0	0	SC	0	16.3705	0	35.2652	0	3.063	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	243.0	0	SC	0	16.3531	0	35.2626	0	3.061	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	244.0	0	SC	0	16.3304	0	35.2576	0	3.059	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	245.0	0	SC	0	16.3161	0	35.2550	0	3.058	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	246.0	0	SC	0	16.3091	0	35.2536	0	3.054	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	247.0	0	SC	0	16.3036	0	35.2523	0	3.052	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	248.0	0	SC	0	16.2975	0	35.2511	0	3.053	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	249.0	0	SC	0	16.2982	0	35.2516	0	3.049	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	250.0	0	SC	0	16.2904	0	35.2491	0	3.045	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	251.0	0	SC	0	16.2782	0	35.2465	0	3.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	252.0	0	SC	0	16.2768	0	35.2464	0	3.047	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	253.0	0	SC	0	16.2693	0	35.2440	0	3.047	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	254.0	0	SC	0	16.2587	0	35.2413	0	3.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	255.0	0	SC	0	16.2469	0	35.2379	0	3.038	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	256.0	0	SC	0	16.2362	0	35.2355	0	3.036	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	257.0	0	SC	0	16.2265	0	35.2327	0	3.031	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	258.0	0	SC	0	16.2186	0	35.2311	0	3.026	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	259.0	0	SC	0	16.1920	0	35.2234	0	3.019	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	260.0	0	SC	0	16.1680	0	35.2179	0	3.008	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	261.0	0	SC	0	16.1354	0	35.2083	0	3.002	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	262.0	0	SC	0	16.0762	0	35.1945	0	3.011	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	263.0	0	SC	0	15.9892	0	35.1732	0	3.023	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	264.0	0	SC	0	15.8430	0	35.1423	0	3.036	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	265.0	0	SC	0	15.7872	0	35.1421	0	3.042	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	266.0	0	SC	0	15.8018	0	35.1868	0	3.038	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	267.0	0	SC	0	15.8026	0	35.1882	0	3.029	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	268.0	0	SC	0	15.8015	0	35.1882	0	3.005	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	269.0	0	SC	0	15.7803	0	35.1831	0	2.968	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	270.0	0	SC	0	15.7119	0	35.1679	0	2.930	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	271.0	0	SC	0	15.6404	0	35.1494	0	2.896	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	272.0	0	SC	0	15.5323	0	35.1208	0	2.876	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	273.0	0	SC	0	15.2692	0	35.0765	0	2.873	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	274.0	0	SC	0	14.9997	0	35.0291	0	2.875	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	275.0	0	SC	0	14.5696	0	34.9654	0	2.890	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	276.0	0	SC	0	14.2361	0	34.9277	0	2.907	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	277.0	0	SC	0	14.1573	0	34.9212	0	2.929	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	278.0	0	SC	0	14.1406	0	34.9220	0	2.954	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	279.0	0	SC	0	14.1232	0	34.9237	0	2.972	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	280.0	0	SC	0	14.1376	0	34.9374	0	2.979	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	281.0	0	SC	0	14.2125	0	35.0092	0	2.974	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	282.0	0	SC	0	14.2409	0	35.0237	0	2.966	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	283.0	0	SC	0	14.2394	0	35.0243	0	2.954	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	284.0	0	SC	0	14.1837	0	35.0138	0	2.942	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	285.0	0	SC	0	14.1224	0	35.0048	0	2.916	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	286.0	0	SC	0	14.0606	0	34.9911	0	2.871	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	287.0	0	SC	0	13.9995	0	34.9809	0	2.829	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	288.0	0	SC	0	13.9229	0	34.9603	0	2.793	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	289.0	0	SC	0	13.6552	0	34.9162	0	2.773	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	290.0	0	SC	0	13.1992	0	34.8296	0	2.770	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	291.0	0	SC	0	12.9527	0	34.8161	0	2.763	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	292.0	0	SC	0	12.7012	0	34.7577	0	2.760	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	293.0	0	SC	0	12.5127	0	34.7360	0	2.754	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	294.0	0	SC	0	12.4822	0	34.7297	0	2.725	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	295.0	0	SC	0	12.4528	0	34.7265	0	2.685	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	296.0	0	SC	0	12.4085	0	34.7234	0	2.657	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	297.0	0	SC	0	12.3367	0	34.7225	0	2.641	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	298.0	0	SC	0	12.2227	0	34.7213	0	2.635	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	299.0	0	SC	0	11.8312	0	34.6902	0	2.647	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	300.0	0	SC	0	11.6565	0	34.6867	0	2.647	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	301.0	0	SC	0	11.6263	0	34.6911	0	2.635	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	302.0	0	SC	0	11.5950	0	34.6896	0	2.616	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	303.0	0	SC	0	11.5802	0	34.6954	0	2.594	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	304.0	0	SC	0	11.5245	0	34.6901	0	2.584	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	305.0	0	SC	0	11.3847	0	34.6731	0	2.580	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	306.0	0	SC	0	11.3416	0	34.6704	0	2.566	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	307.0	0	SC	0	11.3346	0	34.6704	0	2.551	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	308.0	0	SC	0	11.3285	0	34.6701	0	2.532	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	309.0	0	SC	0	11.2735	0	34.6622	0	2.519	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	310.0	0	SC	0	11.2078	0	34.6575	0	2.505	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	311.0	0	SC	0	11.1884	0	34.6560	0	2.488	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	312.0	0	SC	0	11.1306	0	34.6480	0	2.469	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	313.0	0	SC	0	11.0739	0	34.6402	0	2.447	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	314.0	0	SC	0	11.0204	0	34.6312	0	2.425	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	315.0	0	SC	0	10.9185	0	34.6094	0	2.407	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	316.0	0	SC	0	10.7264	0	34.5839	0	2.397	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	317.0	0	SC	0	10.6971	0	34.5819	0	2.384	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	318.0	0	SC	0	10.6751	0	34.5788	0	2.373	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	319.0	0	SC	0	10.6122	0	34.5724	0	2.366	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	320.0	0	SC	0	10.5737	0	34.5712	0	2.358	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	321.0	0	SC	0	10.5454	0	34.5701	0	2.343	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	322.0	0	SC	0	10.5058	0	34.5672	0	2.325	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	323.0	0	SC	0	10.4764	0	34.5665	0	2.306	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	324.0	0	SC	0	10.4559	0	34.5662	0	2.288	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	325.0	0	SC	0	10.4060	0	34.5640	0	2.276	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	326.0	0	SC	0	10.2904	0	34.5591	0	2.273	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	327.0	0	SC	0	10.2322	0	34.5546	0	2.267	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	328.0	0	SC	0	10.1603	0	34.5514	0	2.259	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	329.0	0	SC	0	10.1107	0	34.5524	0	2.246	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	330.0	0	SC	0	10.0862	0	34.5547	0	2.225	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	331.0	0	SC	0	10.0419	0	34.5532	0	2.205	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	332.0	0	SC	0	9.9760	0	34.5476	0	2.186	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	333.0	0	SC	0	9.9240	0	34.5491	0	2.174	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	334.0	0	SC	0	9.9037	0	34.5518	0	2.176	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	335.0	0	SC	0	9.8941	0	34.5520	0	2.189	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	336.0	0	SC	0	9.8739	0	34.5558	0	2.212	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	337.0	0	SC	0	9.8826	0	34.5743	0	2.253	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	338.0	0	SC	0	9.9051	0	34.5858	0	2.301	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	339.0	0	SC	0	9.9327	0	34.5955	0	2.339	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	340.0	0	SC	0	9.9565	0	34.6141	0	2.368	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	341.0	0	SC	0	9.9827	0	34.6357	0	2.385	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	342.0	0	SC	0	9.9909	0	34.6435	0	2.401	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	343.0	0	SC	0	9.9821	0	34.6479	0	2.406	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	344.0	0	SC	0	9.9801	0	34.6490	0	2.407	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	345.0	0	SC	0	9.9634	0	34.6494	0	2.412	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	346.0	0	SC	0	9.9368	0	34.6463	0	2.415	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	347.0	0	SC	0	9.9079	0	34.6434	0	2.416	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	348.0	0	SC	0	9.8748	0	34.6434	0	2.411	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	349.0	0	SC	0	9.8632	0	34.6439	0	2.402	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	350.0	0	SC	0	9.8560	0	34.6433	0	2.384	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	351.0	0	SC	0	9.8262	0	34.6404	0	2.367	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	352.0	0	SC	0	9.8029	0	34.6376	0	2.357	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	353.0	0	SC	0	9.7676	0	34.6338	0	2.357	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	354.0	0	SC	0	9.7445	0	34.6318	0	2.357	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	355.0	0	SC	0	9.7320	0	34.6314	0	2.358	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	356.0	0	SC	0	9.7331	0	34.6337	0	2.354	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	357.0	0	SC	0	9.7354	0	34.6351	0	2.342	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	358.0	0	SC	0	9.7370	0	34.6360	0	2.322	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	359.0	0	SC	0	9.7298	0	34.6359	0	2.297	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	360.0	0	SC	0	9.6925	0	34.6330	0	2.270	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	361.0	0	SC	0	9.6482	0	34.6299	0	2.244	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	362.0	0	SC	0	9.6240	0	34.6256	0	2.216	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	363.0	0	SC	0	9.5856	0	34.6190	0	2.186	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	364.0	0	SC	0	9.5517	0	34.6139	0	2.154	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	365.0	0	SC	0	9.5091	0	34.6095	0	2.122	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	366.0	0	SC	0	9.4692	0	34.6028	0	2.090	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	367.0	0	SC	0	9.4157	0	34.5950	0	2.055	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	368.0	0	SC	0	9.3838	0	34.5903	0	2.033	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	369.0	0	SC	0	9.3632	0	34.5872	0	2.035	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	370.0	0	SC	0	9.3207	0	34.5813	0	2.041	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	371.0	0	SC	0	9.2878	0	34.5781	0	2.043	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	372.0	0	SC	0	9.2916	0	34.5828	0	2.036	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	373.0	0	SC	0	9.2943	0	34.5948	0	2.027	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	374.0	0	SC	0	9.2560	0	34.5936	0	2.016	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	375.0	0	SC	0	9.1960	0	34.5904	0	2.001	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	376.0	0	SC	0	9.1733	0	34.5897	0	1.982	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	377.0	0	SC	0	9.1044	0	34.5873	0	1.980	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	378.0	0	SC	0	9.0401	0	34.5864	0	1.989	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	379.0	0	SC	0	8.9950	0	34.5850	0	2.002	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	380.0	0	SC	0	8.9516	0	34.5879	0	2.014	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	381.0	0	SC	0	8.9404	0	34.5913	0	2.027	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	382.0	0	SC	0	8.9385	0	34.5924	0	2.042	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	383.0	0	SC	0	8.9310	0	34.5949	0	2.070	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	384.0	0	SC	0	8.8968	0	34.5958	0	2.105	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	385.0	0	SC	0	8.8862	0	34.5969	0	2.138	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	386.0	0	SC	0	8.8592	0	34.6004	0	2.164	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	387.0	0	SC	0	8.8565	0	34.6070	0	2.191	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	388.0	0	SC	0	8.8569	0	34.6080	0	2.237	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	389.0	0	SC	0	8.8477	0	34.6072	0	2.293	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	390.0	0	SC	0	8.8218	0	34.6077	0	2.347	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	391.0	0	SC	0	8.7989	0	34.6126	0	2.413	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	392.0	0	SC	0	8.8056	0	34.6200	0	2.485	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	393.0	0	SC	0	8.8034	0	34.6214	0	2.545	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	394.0	0	SC	0	8.7859	0	34.6227	0	2.588	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	395.0	0	SC	0	8.7658	0	34.6328	0	2.619	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	396.0	0	SC	0	8.7294	0	34.6338	0	2.642	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	397.0	0	SC	0	8.6985	0	34.6318	0	2.658	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	398.0	0	SC	0	8.6831	0	34.6308	0	2.668	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	399.0	0	SC	0	8.6506	0	34.6295	0	2.681	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	400.0	0	SC	0	8.6387	0	34.6283	0	2.691	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	401.0	0	SC	0	8.6308	0	34.6281	0	2.698	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	402.0	0	SC	0	8.6263	0	34.6288	0	2.703	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	403.0	0	SC	0	8.6204	0	34.6285	0	2.711	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	404.0	0	SC	0	8.6173	0	34.6283	0	2.718	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	405.0	0	SC	0	8.6135	0	34.6282	0	2.726	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	406.0	0	SC	0	8.6096	0	34.6280	0	2.732	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	407.0	0	SC	0	8.6031	0	34.6280	0	2.736	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	408.0	0	SC	0	8.5959	0	34.6280	0	2.743	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	409.0	0	SC	0	8.5936	0	34.6283	0	2.749	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	410.0	0	SC	0	8.5925	0	34.6279	0	2.755	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	411.0	0	SC	0	8.5909	0	34.6277	0	2.758	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	412.0	0	SC	0	8.5881	0	34.6281	0	2.760	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	413.0	0	SC	0	8.5837	0	34.6280	0	2.758	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	414.0	0	SC	0	8.5774	0	34.6272	0	2.756	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	415.0	0	SC	0	8.5700	0	34.6266	0	2.753	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	416.0	0	SC	0	8.5614	0	34.6257	0	2.750	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	417.0	0	SC	0	8.5558	0	34.6250	0	2.748	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	418.0	0	SC	0	8.5518	0	34.6244	0	2.744	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	419.0	0	SC	0	8.5421	0	34.6231	0	2.739	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	420.0	0	SC	0	8.5373	0	34.6226	0	2.731	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	421.0	0	SC	0	8.5347	0	34.6221	0	2.721	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	422.0	0	SC	0	8.5277	0	34.6212	0	2.707	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	423.0	0	SC	0	8.5180	0	34.6198	0	2.683	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	424.0	0	SC	0	8.5081	0	34.6186	0	2.654	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	425.0	0	SC	0	8.4983	0	34.6175	0	2.627	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	426.0	0	SC	0	8.4865	0	34.6161	0	2.603	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	427.0	0	SC	0	8.4794	0	34.6150	0	2.588	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	428.0	0	SC	0	8.4755	0	34.6143	0	2.578	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	429.0	0	SC	0	8.4686	0	34.6131	0	2.571	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	430.0	0	SC	0	8.4556	0	34.6121	0	2.565	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	431.0	0	SC	0	8.4439	0	34.6121	0	2.561	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	432.0	0	SC	0	8.4332	0	34.6115	0	2.557	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	433.0	0	SC	0	8.4307	0	34.6110	0	2.555	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	434.0	0	SC	0	8.4297	0	34.6109	0	2.555	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	435.0	0	SC	0	8.4293	0	34.6110	0	2.560	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	436.0	0	SC	0	8.4282	0	34.6108	0	2.563	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	437.0	0	SC	0	8.4261	0	34.6115	0	2.564	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	438.0	0	SC	0	8.4228	0	34.6117	0	2.566	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	439.0	0	SC	0	8.4182	0	34.6110	0	2.569	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	440.0	0	SC	0	8.4132	0	34.6107	0	2.581	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	441.0	0	SC	0	8.4077	0	34.6108	0	2.598	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	442.0	0	SC	0	8.4019	0	34.6106	0	2.614	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	443.0	0	SC	0	8.3940	0	34.6108	0	2.629	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	444.0	0	SC	0	8.3876	0	34.6113	0	2.637	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	445.0	0	SC	0	8.3710	0	34.6110	0	2.649	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	446.0	0	SC	0	8.3630	0	34.6103	0	2.677	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	447.0	0	SC	0	8.3608	0	34.6099	0	2.705	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	448.0	0	SC	0	8.3603	0	34.6100	0	2.725	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	449.0	0	SC	0	8.3661	0	34.6130	0	2.734	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	450.0	0	SC	0	8.3678	0	34.6138	0	2.738	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	451.0	0	SC	0	8.3675	0	34.6140	0	2.740	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	452.0	0	SC	0	8.3663	0	34.6140	0	2.740	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	453.0	0	SC	0	8.3608	0	34.6138	0	2.746	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	454.0	0	SC	0	8.3474	0	34.6130	0	2.751	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	455.0	0	SC	0	8.3356	0	34.6123	0	2.755	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	456.0	0	SC	0	8.3255	0	34.6119	0	2.759	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	457.0	0	SC	0	8.3225	0	34.6118	0	2.760	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	458.0	0	SC	0	8.3212	0	34.6119	0	2.759	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	459.0	0	SC	0	8.3133	0	34.6114	0	2.759	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	460.0	0	SC	0	8.3068	0	34.6111	0	2.761	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	461.0	0	SC	0	8.3027	0	34.6104	0	2.764	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	462.0	0	SC	0	8.2944	0	34.6098	0	2.761	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	463.0	0	SC	0	8.2904	0	34.6096	0	2.764	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	464.0	0	SC	0	8.2877	0	34.6095	0	2.768	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	465.0	0	SC	0	8.2868	0	34.6095	0	2.774	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	466.0	0	SC	0	8.2853	0	34.6095	0	2.776	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	467.0	0	SC	0	8.2844	0	34.6096	0	2.771	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	468.0	0	SC	0	8.2753	0	34.6090	0	2.767	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	469.0	0	SC	0	8.2625	0	34.6080	0	2.762	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	470.0	0	SC	0	8.2413	0	34.6067	0	2.761	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	471.0	0	SC	0	8.2104	0	34.6048	0	2.761	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	472.0	0	SC	0	8.1935	0	34.6040	0	2.758	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	473.0	0	SC	0	8.1850	0	34.6035	0	2.756	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	474.0	0	SC	0	8.1785	0	34.6027	0	2.752	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	475.0	0	SC	0	8.1697	0	34.6019	0	2.746	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	476.0	0	SC	0	8.1632	0	34.6012	0	2.740	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	477.0	0	SC	0	8.1545	0	34.6007	0	2.729	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	478.0	0	SC	0	8.1490	0	34.6002	0	2.708	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	479.0	0	SC	0	8.1460	0	34.5999	0	2.689	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	480.0	0	SC	0	8.1417	0	34.5993	0	2.687	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	481.0	0	SC	0	8.1115	0	34.5962	0	2.702	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	482.0	0	SC	0	8.0702	0	34.5928	0	2.723	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	483.0	0	SC	0	8.0475	0	34.5926	0	2.743	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	484.0	0	SC	0	8.0413	0	34.5932	0	2.760	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	485.0	0	SC	0	8.0379	0	34.5930	0	2.773	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	486.0	0	SC	0	8.0359	0	34.5933	0	2.783	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	487.0	0	SC	0	8.0334	0	34.5933	0	2.789	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	488.0	0	SC	0	8.0307	0	34.5932	0	2.795	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	489.0	0	SC	0	8.0274	0	34.5931	0	2.798	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	490.0	0	SC	0	8.0183	0	34.5925	0	2.799	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	491.0	0	SC	0	8.0027	0	34.5915	0	2.798	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	492.0	0	SC	0	7.9972	0	34.5913	0	2.793	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	493.0	0	SC	0	7.9906	0	34.5907	0	2.788	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	494.0	0	SC	0	7.9736	0	34.5897	0	2.783	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	495.0	0	SC	0	7.9600	0	34.5889	0	2.778	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	496.0	0	SC	0	7.9508	0	34.5884	0	2.774	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	497.0	0	SC	0	7.9437	0	34.5883	0	2.772	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	498.0	0	SC	0	7.9411	0	34.5881	0	2.770	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	499.0	0	SC	0	7.9380	0	34.5878	0	2.766	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	500.0	0	SC	0	7.9347	0	34.5877	0	2.762	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	501.0	0	SC	0	7.9342	0	34.5876	0	2.756	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	502.0	0	SC	0	7.9315	0	34.5874	0	2.752	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	503.0	0	SC	0	7.9243	0	34.5870	0	2.751	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	504.0	0	SC	0	7.9149	0	34.5868	0	2.756	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	505.0	0	SC	0	7.9140	0	34.5869	0	2.763	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	506.0	0	SC	0	7.9116	0	34.5868	0	2.771	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	507.0	0	SC	0	7.9101	0	34.5869	0	2.777	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	508.0	0	SC	0	7.9076	0	34.5870	0	2.783	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	509.0	0	SC	0	7.9052	0	34.5871	0	2.788	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	510.0	0	SC	0	7.9043	0	34.5872	0	2.792	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	511.0	0	SC	0	7.9043	0	34.5873	0	2.795	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	512.0	0	SC	0	7.9016	0	34.5873	0	2.796	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	513.0	0	SC	0	7.9012	0	34.5873	0	2.797	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	514.0	0	SC	0	7.8985	0	34.5871	0	2.798	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	515.0	0	SC	0	7.8907	0	34.5868	0	2.799	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	516.0	0	SC	0	7.8819	0	34.5867	0	2.800	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	517.0	0	SC	0	7.8783	0	34.5868	0	2.801	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	518.0	0	SC	0	7.8756	0	34.5866	0	2.800	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	519.0	0	SC	0	7.8708	0	34.5865	0	2.802	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	520.0	0	SC	0	7.8690	0	34.5863	0	2.800	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	521.0	0	SC	0	7.8673	0	34.5863	0	2.793	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	522.0	0	SC	0	7.8647	0	34.5862	0	2.789	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	523.0	0	SC	0	7.8624	0	34.5860	0	2.784	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	524.0	0	SC	0	7.8554	0	34.5854	0	2.784	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	525.0	0	SC	0	7.8447	0	34.5845	0	2.785	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	526.0	0	SC	0	7.8370	0	34.5839	0	2.786	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	527.0	0	SC	0	7.8254	0	34.5831	0	2.787	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	528.0	0	SC	0	7.8092	0	34.5824	0	2.790	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	529.0	0	SC	0	7.7912	0	34.5816	0	2.792	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	530.0	0	SC	0	7.7763	0	34.5808	0	2.795	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	531.0	0	SC	0	7.7669	0	34.5805	0	2.797	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	532.0	0	SC	0	7.7621	0	34.5804	0	2.801	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	533.0	0	SC	0	7.7571	0	34.5803	0	2.803	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	534.0	0	SC	0	7.7551	0	34.5805	0	2.804	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	535.0	0	SC	0	7.7505	0	34.5803	0	2.804	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	536.0	0	SC	0	7.7493	0	34.5804	0	2.805	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	537.0	0	SC	0	7.7410	0	34.5798	0	2.809	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	538.0	0	SC	0	7.7358	0	34.5795	0	2.814	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	539.0	0	SC	0	7.7315	0	34.5794	0	2.818	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	540.0	0	SC	0	7.7234	0	34.5786	0	2.821	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	541.0	0	SC	0	7.6962	0	34.5773	0	2.824	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	542.0	0	SC	0	7.6840	0	34.5766	0	2.823	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	543.0	0	SC	0	7.6690	0	34.5756	0	2.816	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	544.0	0	SC	0	7.6641	0	34.5754	0	2.800	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	545.0	0	SC	0	7.6631	0	34.5753	0	2.789	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	546.0	0	SC	0	7.6490	0	34.5738	0	2.793	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	547.0	0	SC	0	7.6187	0	34.5726	0	2.804	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	548.0	0	SC	0	7.6112	0	34.5726	0	2.817	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	549.0	0	SC	0	7.6020	0	34.5723	0	2.829	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	550.0	0	SC	0	7.5823	0	34.5712	0	2.842	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	551.0	0	SC	0	7.5733	0	34.5708	0	2.852	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	552.0	0	SC	0	7.5628	0	34.5699	0	2.859	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	553.0	0	SC	0	7.5540	0	34.5695	0	2.866	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	554.0	0	SC	0	7.5515	0	34.5695	0	2.872	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	555.0	0	SC	0	7.5492	0	34.5694	0	2.876	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	556.0	0	SC	0	7.5454	0	34.5692	0	2.880	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	557.0	0	SC	0	7.5403	0	34.5689	0	2.884	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	558.0	0	SC	0	7.5353	0	34.5688	0	2.887	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	559.0	0	SC	0	7.5293	0	34.5686	0	2.890	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	560.0	0	SC	0	7.5275	0	34.5683	0	2.893	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	561.0	0	SC	0	7.5271	0	34.5685	0	2.895	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	562.0	0	SC	0	7.5263	0	34.5684	0	2.899	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	563.0	0	SC	0	7.5250	0	34.5683	0	2.902	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	564.0	0	SC	0	7.5196	0	34.5682	0	2.906	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	565.0	0	SC	0	7.5130	0	34.5680	0	2.908	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	566.0	0	SC	0	7.5111	0	34.5680	0	2.909	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	567.0	0	SC	0	7.5095	0	34.5678	0	2.912	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	568.0	0	SC	0	7.5085	0	34.5679	0	2.913	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	569.0	0	SC	0	7.5078	0	34.5678	0	2.915	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	570.0	0	SC	0	7.5061	0	34.5677	0	2.917	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	571.0	0	SC	0	7.5030	0	34.5676	0	2.917	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	572.0	0	SC	0	7.5003	0	34.5675	0	2.916	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	573.0	0	SC	0	7.4960	0	34.5671	0	2.907	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	574.0	0	SC	0	7.4930	0	34.5672	0	2.895	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	575.0	0	SC	0	7.4931	0	34.5670	0	2.884	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	576.0	0	SC	0	7.4925	0	34.5671	0	2.878	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	577.0	0	SC	0	7.4864	0	34.5670	0	2.879	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	578.0	0	SC	0	7.4795	0	34.5666	0	2.896	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	579.0	0	SC	0	7.4769	0	34.5667	0	2.911	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	580.0	0	SC	0	7.4721	0	34.5662	0	2.929	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	581.0	0	SC	0	7.4616	0	34.5655	0	2.937	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	582.0	0	SC	0	7.4560	0	34.5653	0	2.944	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	583.0	0	SC	0	7.4516	0	34.5649	0	2.947	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	584.0	0	SC	0	7.4433	0	34.5644	0	2.942	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	585.0	0	SC	0	7.4392	0	34.5641	0	2.933	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	586.0	0	SC	0	7.4375	0	34.5641	0	2.918	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	587.0	0	SC	0	7.4367	0	34.5644	0	2.906	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	588.0	0	SC	0	7.4347	0	34.5644	0	2.895	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	589.0	0	SC	0	7.4310	0	34.5642	0	2.890	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	590.0	0	SC	0	7.4250	0	34.5639	0	2.887	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	591.0	0	SC	0	7.4215	0	34.5640	0	2.879	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	592.0	0	SC	0	7.4182	0	34.5636	0	2.872	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	593.0	0	SC	0	7.4165	0	34.5637	0	2.860	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	594.0	0	SC	0	7.4135	0	34.5635	0	2.845	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	595.0	0	SC	0	7.4084	0	34.5633	0	2.832	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	596.0	0	SC	0	7.4040	0	34.5631	0	2.817	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	597.0	0	SC	0	7.3988	0	34.5627	0	2.802	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	598.0	0	SC	0	7.3963	0	34.5627	0	2.787	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	599.0	0	SC	0	7.3946	0	34.5627	0	2.776	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	600.0	0	SC	0	7.3935	0	34.5625	0	2.767	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	601.0	0	SC	0	7.3923	0	34.5625	0	2.760	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	602.0	0	SC	0	7.3917	0	34.5623	0	2.756	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	603.0	0	SC	0	7.3905	0	34.5623	0	2.750	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	604.0	0	SC	0	7.3896	0	34.5621	0	2.741	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	605.0	0	SC	0	7.3887	0	34.5621	0	2.733	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	606.0	0	SC	0	7.3869	0	34.5618	0	2.717	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	607.0	0	SC	0	7.3831	0	34.5613	0	2.694	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	608.0	0	SC	0	7.3749	0	34.5610	0	2.673	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	609.0	0	SC	0	7.3727	0	34.5607	0	2.658	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	610.0	0	SC	0	7.3659	0	34.5602	0	2.647	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	611.0	0	SC	0	7.3611	0	34.5600	0	2.636	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	612.0	0	SC	0	7.3599	0	34.5597	0	2.628	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	613.0	0	SC	0	7.3593	0	34.5595	0	2.619	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	614.0	0	SC	0	7.3580	0	34.5595	0	2.613	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	615.0	0	SC	0	7.3565	0	34.5593	0	2.603	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	616.0	0	SC	0	7.3547	0	34.5593	0	2.587	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	617.0	0	SC	0	7.3537	0	34.5593	0	2.560	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	618.0	0	SC	0	7.3503	0	34.5590	0	2.533	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	619.0	0	SC	0	7.3426	0	34.5585	0	2.507	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	620.0	0	SC	0	7.3281	0	34.5575	0	2.485	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	621.0	0	SC	0	7.2987	0	34.5555	0	2.466	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	622.0	0	SC	0	7.2852	0	34.5547	0	2.450	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	623.0	0	SC	0	7.2794	0	34.5544	0	2.433	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	624.0	0	SC	0	7.2782	0	34.5543	0	2.415	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	625.0	0	SC	0	7.2760	0	34.5541	0	2.392	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	626.0	0	SC	0	7.2714	0	34.5537	0	2.366	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	627.0	0	SC	0	7.2568	0	34.5525	0	2.337	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	628.0	0	SC	0	7.2412	0	34.5518	0	2.310	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	629.0	0	SC	0	7.2301	0	34.5509	0	2.286	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	630.0	0	SC	0	7.2013	0	34.5489	0	2.268	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	631.0	0	SC	0	7.1891	0	34.5484	0	2.255	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	632.0	0	SC	0	7.1665	0	34.5472	0	2.253	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	633.0	0	SC	0	7.1412	0	34.5462	0	2.269	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	634.0	0	SC	0	7.1161	0	34.5455	0	2.306	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	635.0	0	SC	0	7.1012	0	34.5455	0	2.344	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	636.0	0	SC	0	7.0876	0	34.5454	0	2.382	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	637.0	0	SC	0	7.0820	0	34.5456	0	2.421	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	638.0	0	SC	0	7.0606	0	34.5452	0	2.473	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	639.0	0	SC	0	7.0447	0	34.5451	0	2.528	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	640.0	0	SC	0	7.0402	0	34.5457	0	2.576	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	641.0	0	SC	0	7.0386	0	34.5457	0	2.617	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	642.0	0	SC	0	7.0354	0	34.5458	0	2.651	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	643.0	0	SC	0	7.0289	0	34.5457	0	2.677	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	644.0	0	SC	0	7.0231	0	34.5457	0	2.693	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	645.0	0	SC	0	7.0172	0	34.5455	0	2.699	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	646.0	0	SC	0	7.0102	0	34.5452	0	2.703	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	647.0	0	SC	0	7.0008	0	34.5448	0	2.706	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	648.0	0	SC	0	6.9916	0	34.5447	0	2.703	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	649.0	0	SC	0	6.9837	0	34.5444	0	2.699	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	650.0	0	SC	0	6.9764	0	34.5443	0	2.695	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	651.0	0	SC	0	6.9730	0	34.5442	0	2.689	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	652.0	0	SC	0	6.9715	0	34.5442	0	2.684	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	653.0	0	SC	0	6.9696	0	34.5442	0	2.678	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	654.0	0	SC	0	6.9673	0	34.5442	0	2.671	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	655.0	0	SC	0	6.9637	0	34.5440	0	2.653	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	656.0	0	SC	0	6.9601	0	34.5441	0	2.618	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	657.0	0	SC	0	6.9592	0	34.5443	0	2.578	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	658.0	0	SC	0	6.9595	0	34.5447	0	2.546	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	659.0	0	SC	0	6.9610	0	34.5468	0	2.523	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	660.0	0	SC	0	6.9404	0	34.5454	0	2.494	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	661.0	0	SC	0	6.9324	0	34.5447	0	2.451	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	662.0	0	SC	0	6.9224	0	34.5440	0	2.397	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	663.0	0	SC	0	6.9086	0	34.5448	0	2.345	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	664.0	0	SC	0	6.9107	0	34.5469	0	2.306	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	665.0	0	SC	0	6.8916	0	34.5457	0	2.286	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	666.0	0	SC	0	6.8808	0	34.5457	0	2.274	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	667.0	0	SC	0	6.8782	0	34.5455	0	2.268	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	668.0	0	SC	0	6.8675	0	34.5445	0	2.266	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	669.0	0	SC	0	6.8357	0	34.5431	0	2.271	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	670.0	0	SC	0	6.8148	0	34.5426	0	2.285	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	671.0	0	SC	0	6.7917	0	34.5416	0	2.298	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	672.0	0	SC	0	6.7806	0	34.5413	0	2.302	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	673.0	0	SC	0	6.7742	0	34.5408	0	2.298	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	674.0	0	SC	0	6.7723	0	34.5411	0	2.295	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	675.0	0	SC	0	6.7711	0	34.5414	0	2.293	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	676.0	0	SC	0	6.7676	0	34.5414	0	2.290	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	677.0	0	SC	0	6.7655	0	34.5415	0	2.290	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	678.0	0	SC	0	6.7645	0	34.5416	0	2.289	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	679.0	0	SC	0	6.7624	0	34.5415	0	2.290	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	680.0	0	SC	0	6.7598	0	34.5414	0	2.297	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	681.0	0	SC	0	6.7518	0	34.5409	0	2.309	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	682.0	0	SC	0	6.7351	0	34.5403	0	2.315	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	683.0	0	SC	0	6.7172	0	34.5393	0	2.320	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	684.0	0	SC	0	6.7005	0	34.5391	0	2.316	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	685.0	0	SC	0	6.6925	0	34.5391	0	2.309	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	686.0	0	SC	0	6.6725	0	34.5383	0	2.303	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	687.0	0	SC	0	6.6516	0	34.5380	0	2.300	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	688.0	0	SC	0	6.6419	0	34.5385	0	2.296	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	689.0	0	SC	0	6.6337	0	34.5382	0	2.294	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	690.0	0	SC	0	6.6268	0	34.5381	0	2.291	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	691.0	0	SC	0	6.6180	0	34.5378	0	2.282	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	692.0	0	SC	0	6.6070	0	34.5375	0	2.272	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	693.0	0	SC	0	6.5986	0	34.5377	0	2.264	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	694.0	0	SC	0	6.5764	0	34.5373	0	2.253	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	695.0	0	SC	0	6.5650	0	34.5373	0	2.243	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	696.0	0	SC	0	6.5493	0	34.5370	0	2.233	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	697.0	0	SC	0	6.5420	0	34.5370	0	2.224	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	698.0	0	SC	0	6.5208	0	34.5368	0	2.215	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	699.0	0	SC	0	6.5109	0	34.5369	0	2.207	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	700.0	0	SC	0	6.4973	0	34.5364	0	2.199	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	701.0	0	SC	0	6.4843	0	34.5366	0	2.193	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	702.0	0	SC	0	6.4759	0	34.5365	0	2.186	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	703.0	0	SC	0	6.4678	0	34.5365	0	2.182	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	704.0	0	SC	0	6.4501	0	34.5359	0	2.180	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	705.0	0	SC	0	6.4312	0	34.5357	0	2.178	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	706.0	0	SC	0	6.4030	0	34.5353	0	2.174	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	707.0	0	SC	0	6.3897	0	34.5352	0	2.166	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	708.0	0	SC	0	6.3799	0	34.5352	0	2.157	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	709.0	0	SC	0	6.3723	0	34.5352	0	2.147	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	710.0	0	SC	0	6.3574	0	34.5349	0	2.141	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	711.0	0	SC	0	6.3476	0	34.5352	0	2.137	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	712.0	0	SC	0	6.3203	0	34.5343	0	2.137	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	713.0	0	SC	0	6.3019	0	34.5347	0	2.139	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	714.0	0	SC	0	6.2924	0	34.5343	0	2.136	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	715.0	0	SC	0	6.2784	0	34.5338	0	2.132	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	716.0	0	SC	0	6.2514	0	34.5337	0	2.133	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	717.0	0	SC	0	6.2280	0	34.5331	0	2.139	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	718.0	0	SC	0	6.1904	0	34.5336	0	2.147	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	719.0	0	SC	0	6.1842	0	34.5336	0	2.155	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	720.0	0	SC	0	6.1791	0	34.5332	0	2.163	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	721.0	0	SC	0	6.1775	0	34.5330	0	2.169	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	722.0	0	SC	0	6.1752	0	34.5331	0	2.176	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	723.0	0	SC	0	6.1728	0	34.5332	0	2.182	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	724.0	0	SC	0	6.1720	0	34.5333	0	2.186	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	725.0	0	SC	0	6.1699	0	34.5332	0	2.192	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	726.0	0	SC	0	6.1690	0	34.5333	0	2.194	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	727.0	0	SC	0	6.1701	0	34.5335	0	2.199	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	728.0	0	SC	0	6.1690	0	34.5333	0	2.202	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	729.0	0	SC	0	6.1668	0	34.5334	0	2.206	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	730.0	0	SC	0	6.1663	0	34.5336	0	2.208	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	731.0	0	SC	0	6.1645	0	34.5334	0	2.208	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	732.0	0	SC	0	6.1617	0	34.5334	0	2.208	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	733.0	0	SC	0	6.1614	0	34.5335	0	2.208	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	734.0	0	SC	0	6.1616	0	34.5336	0	2.208	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	735.0	0	SC	0	6.1523	0	34.5329	0	2.208	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	736.0	0	SC	0	6.1380	0	34.5332	0	2.210	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	737.0	0	SC	0	6.1289	0	34.5331	0	2.212	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	738.0	0	SC	0	6.1253	0	34.5332	0	2.213	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	739.0	0	SC	0	6.1235	0	34.5330	0	2.213	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	740.0	0	SC	0	6.1195	0	34.5330	0	2.211	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	741.0	0	SC	0	6.1151	0	34.5330	0	2.212	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	742.0	0	SC	0	6.1140	0	34.5330	0	2.211	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	743.0	0	SC	0	6.1117	0	34.5330	0	2.211	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	744.0	0	SC	0	6.1048	0	34.5330	0	2.210	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	745.0	0	SC	0	6.1000	0	34.5329	0	2.210	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	746.0	0	SC	0	6.0975	0	34.5330	0	2.207	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	747.0	0	SC	0	6.0940	0	34.5330	0	2.207	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	748.0	0	SC	0	6.0845	0	34.5327	0	2.206	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	749.0	0	SC	0	6.0775	0	34.5329	0	2.205	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	750.0	0	SC	0	6.0737	0	34.5328	0	2.205	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	751.0	0	SC	0	6.0664	0	34.5326	0	2.205	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	752.0	0	SC	0	6.0594	0	34.5325	0	2.206	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	753.0	0	SC	0	6.0532	0	34.5326	0	2.208	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	754.0	0	SC	0	6.0468	0	34.5324	0	2.210	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	755.0	0	SC	0	6.0289	0	34.5322	0	2.212	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	756.0	0	SC	0	6.0145	0	34.5318	0	2.214	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	757.0	0	SC	0	6.0076	0	34.5319	0	2.216	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	758.0	0	SC	0	6.0037	0	34.5319	0	2.218	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	759.0	0	SC	0	6.0008	0	34.5317	0	2.219	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	760.0	0	SC	0	5.9921	0	34.5316	0	2.220	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	761.0	0	SC	0	5.9851	0	34.5314	0	2.220	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	762.0	0	SC	0	5.9810	0	34.5318	0	2.214	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	763.0	0	SC	0	5.9803	0	34.5320	0	2.206	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	764.0	0	SC	0	5.9803	0	34.5320	0	2.205	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	765.0	0	SC	0	5.9790	0	34.5319	0	2.209	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	766.0	0	SC	0	5.9520	0	34.5318	0	2.216	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	767.0	0	SC	0	5.8891	0	34.5314	0	2.223	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	768.0	0	SC	0	5.8665	0	34.5310	0	2.227	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	769.0	0	SC	0	5.8453	0	34.5301	0	2.230	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	770.0	0	SC	0	5.8234	0	34.5297	0	2.232	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	771.0	0	SC	0	5.8042	0	34.5305	0	2.236	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	772.0	0	SC	0	5.7976	0	34.5305	0	2.241	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	773.0	0	SC	0	5.7887	0	34.5305	0	2.246	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	774.0	0	SC	0	5.7743	0	34.5304	0	2.251	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	775.0	0	SC	0	5.7683	0	34.5305	0	2.255	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	776.0	0	SC	0	5.7671	0	34.5305	0	2.260	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	777.0	0	SC	0	5.7660	0	34.5305	0	2.267	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	778.0	0	SC	0	5.7643	0	34.5304	0	2.274	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	779.0	0	SC	0	5.7518	0	34.5299	0	2.283	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	780.0	0	SC	0	5.7419	0	34.5298	0	2.294	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	781.0	0	SC	0	5.7249	0	34.5290	0	2.302	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	782.0	0	SC	0	5.7099	0	34.5289	0	2.308	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	783.0	0	SC	0	5.7069	0	34.5292	0	2.307	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	784.0	0	SC	0	5.7066	0	34.5295	0	2.304	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	785.0	0	SC	0	5.7070	0	34.5298	0	2.300	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	786.0	0	SC	0	5.7074	0	34.5301	0	2.298	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	787.0	0	SC	0	5.7076	0	34.5303	0	2.292	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	788.0	0	SC	0	5.7082	0	34.5304	0	2.287	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	789.0	0	SC	0	5.7078	0	34.5307	0	2.279	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	790.0	0	SC	0	5.7048	0	34.5307	0	2.251	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	791.0	0	SC	0	5.7051	0	34.5312	0	2.219	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	792.0	0	SC	0	5.7068	0	34.5318	0	2.176	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	793.0	0	SC	0	5.7088	0	34.5327	0	2.132	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	794.0	0	SC	0	5.7098	0	34.5338	0	2.083	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	795.0	0	SC	0	5.7108	0	34.5343	0	2.040	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	796.0	0	SC	0	5.7114	0	34.5342	0	2.008	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	797.0	0	SC	0	5.7102	0	34.5350	0	1.977	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	798.0	0	SC	0	5.7092	0	34.5355	0	1.948	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	799.0	0	SC	0	5.7081	0	34.5358	0	1.924	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	800.0	0	SC	0	5.7070	0	34.5356	0	1.913	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	801.0	0	SC	0	5.7023	0	34.5354	0	1.907	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	802.0	0	SC	0	5.6894	0	34.5357	0	1.906	0
JNSR___2008709	004	C	01/08/2008	08:43	138.0008	1.4919	0	803.0	0	SC	0	5.6663	0	34.5356	0	1.921	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	6.0	0	SC	0	29.4797	0	34.5484	0	4.033	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	7.0	0	SC	0	29.4799	0	34.5486	0	4.036	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	8.0	0	SC	0	29.4814	0	34.5487	0	4.040	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	9.0	0	SC	0	29.4816	0	34.5485	0	4.018	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	10.0	0	SC	0	29.4821	0	34.5484	0	4.018	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	11.0	0	SC	0	29.4812	0	34.5477	0	4.030	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	12.0	0	SC	0	29.4785	0	34.5475	0	4.044	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	13.0	0	SC	0	29.4784	0	34.5475	0	4.035	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	14.0	0	SC	0	29.4813	0	34.5495	0	4.029	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	15.0	0	SC	0	29.4816	0	34.5503	0	4.020	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	16.0	0	SC	0	29.4822	0	34.5493	0	4.046	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	17.0	0	SC	0	29.4822	0	34.5487	0	4.034	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	18.0	0	SC	0	29.4803	0	34.5490	0	4.022	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	19.0	0	SC	0	29.5135	0	34.5868	0	4.018	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	20.0	0	SC	0	29.5376	0	34.6023	0	4.034	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	21.0	0	SC	0	29.5375	0	34.6011	0	4.035	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	22.0	0	SC	0	29.5333	0	34.5968	0	4.019	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	23.0	0	SC	0	29.5387	0	34.6042	0	4.020	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	24.0	0	SC	0	29.5385	0	34.6043	0	3.999	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	25.0	0	SC	0	29.5379	0	34.6028	0	4.006	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	26.0	0	SC	0	29.5413	0	34.6072	0	4.023	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	27.0	0	SC	0	29.5447	0	34.6134	0	4.025	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	28.0	0	SC	0	29.5480	0	34.6193	0	4.025	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	29.0	0	SC	0	29.5571	0	34.6339	0	4.032	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	30.0	0	SC	0	29.5594	0	34.6376	0	4.027	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	31.0	0	SC	0	29.5580	0	34.6350	0	4.011	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	32.0	0	SC	0	29.5679	0	34.6510	0	4.002	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	33.0	0	SC	0	29.5690	0	34.6542	0	4.005	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	34.0	0	SC	0	29.5716	0	34.6639	0	4.008	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	35.0	0	SC	0	29.5727	0	34.6681	0	4.000	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	36.0	0	SC	0	29.5727	0	34.6733	0	3.985	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	37.0	0	SC	0	29.5737	0	34.7009	0	3.979	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	38.0	0	SC	0	29.5721	0	34.7199	0	3.983	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	39.0	0	SC	0	29.5642	0	34.7371	0	3.974	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	40.0	0	SC	0	29.5567	0	34.7517	0	3.950	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	41.0	0	SC	0	29.5477	0	34.7803	0	3.959	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	42.0	0	SC	0	29.5444	0	34.8001	0	3.952	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	43.0	0	SC	0	29.5375	0	34.8293	0	3.947	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	44.0	0	SC	0	29.5282	0	34.8569	0	3.920	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	45.0	0	SC	0	29.5245	0	34.8683	0	3.877	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	46.0	0	SC	0	29.5165	0	34.8774	0	3.861	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	47.0	0	SC	0	29.4964	0	34.8862	0	3.855	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	48.0	0	SC	0	29.4887	0	34.8885	0	3.846	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	49.0	0	SC	0	29.4281	0	34.9265	0	3.850	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	50.0	0	SC	0	29.3928	0	34.9556	0	3.851	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	51.0	0	SC	0	29.3772	0	34.9678	0	3.849	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	52.0	0	SC	0	29.3699	0	34.9717	0	3.848	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	53.0	0	SC	0	29.3576	0	34.9793	0	3.836	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	54.0	0	SC	0	29.3478	0	34.9854	0	3.802	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	55.0	0	SC	0	29.3406	0	34.9919	0	3.806	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	56.0	0	SC	0	29.3306	0	34.9993	0	3.806	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	57.0	0	SC	0	29.3270	0	35.0026	0	3.813	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	58.0	0	SC	0	29.3204	0	35.0057	0	3.815	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	59.0	0	SC	0	29.3080	0	35.0126	0	3.805	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	60.0	0	SC	0	29.2971	0	35.0178	0	3.797	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	61.0	0	SC	0	29.2900	0	35.0237	0	3.790	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	62.0	0	SC	0	29.2875	0	35.0292	0	3.799	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	63.0	0	SC	0	29.2889	0	35.0307	0	3.787	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	64.0	0	SC	0	29.2906	0	35.0323	0	3.767	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	65.0	0	SC	0	29.2913	0	35.0329	0	3.798	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	66.0	0	SC	0	29.2925	0	35.0336	0	3.806	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	67.0	0	SC	0	29.2934	0	35.0340	0	3.809	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	68.0	0	SC	0	29.2957	0	35.0353	0	3.817	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	69.0	0	SC	0	29.2993	0	35.0378	0	3.825	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	70.0	0	SC	0	29.3014	0	35.0388	0	3.832	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	71.0	0	SC	0	29.3035	0	35.0406	0	3.833	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	72.0	0	SC	0	29.3080	0	35.0442	0	3.818	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	73.0	0	SC	0	29.3184	0	35.0558	0	3.820	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	74.0	0	SC	0	29.3286	0	35.0650	0	3.819	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	75.0	0	SC	0	29.3349	0	35.0718	0	3.823	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	76.0	0	SC	0	29.3432	0	35.0802	0	3.802	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	77.0	0	SC	0	29.3577	0	35.1028	0	3.763	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	78.0	0	SC	0	29.3682	0	35.1256	0	3.729	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	79.0	0	SC	0	29.4074	0	35.1956	0	3.682	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	80.0	0	SC	0	29.4177	0	35.2287	0	3.634	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	81.0	0	SC	0	29.3624	0	35.2184	0	3.573	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	82.0	0	SC	0	29.1667	0	35.1803	0	3.537	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	83.0	0	SC	0	28.9321	0	35.1390	0	3.510	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	84.0	0	SC	0	28.8109	0	35.1241	0	3.485	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	85.0	0	SC	0	28.7744	0	35.1201	0	3.488	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	86.0	0	SC	0	28.7554	0	35.1160	0	3.488	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	87.0	0	SC	0	28.6475	0	35.1007	0	3.479	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	88.0	0	SC	0	28.4817	0	35.0840	0	3.471	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	89.0	0	SC	0	28.4196	0	35.0928	0	3.457	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	90.0	0	SC	0	28.4199	0	35.1409	0	3.405	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	91.0	0	SC	0	28.4244	0	35.1639	0	3.378	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	92.0	0	SC	0	28.3964	0	35.1680	0	3.373	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	93.0	0	SC	0	28.3577	0	35.1671	0	3.355	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	94.0	0	SC	0	28.3431	0	35.1686	0	3.322	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	95.0	0	SC	0	28.3350	0	35.1764	0	3.288	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	96.0	0	SC	0	28.2973	0	35.1791	0	3.273	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	97.0	0	SC	0	28.1965	0	35.1725	0	3.279	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	98.0	0	SC	0	27.9989	0	35.1467	0	3.291	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	99.0	0	SC	0	27.8355	0	35.1342	0	3.286	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	100.0	0	SC	0	27.8225	0	35.1517	0	3.272	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	101.0	0	SC	0	27.8474	0	35.1768	0	3.272	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	102.0	0	SC	0	27.8219	0	35.1867	0	3.268	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	103.0	0	SC	0	27.8029	0	35.1998	0	3.252	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	104.0	0	SC	0	27.7817	0	35.2014	0	3.245	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	105.0	0	SC	0	27.7813	0	35.2062	0	3.236	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	106.0	0	SC	0	27.7800	0	35.2085	0	3.223	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	107.0	0	SC	0	27.7568	0	35.2037	0	3.204	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	108.0	0	SC	0	27.7157	0	35.1951	0	3.188	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	109.0	0	SC	0	27.6147	0	35.1817	0	3.166	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	110.0	0	SC	0	27.5689	0	35.1861	0	3.137	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	111.0	0	SC	0	27.5244	0	35.1910	0	3.099	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	112.0	0	SC	0	27.4132	0	35.2110	0	3.076	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	113.0	0	SC	0	27.3698	0	35.2156	0	3.055	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	114.0	0	SC	0	27.2226	0	35.2282	0	3.036	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	115.0	0	SC	0	27.1016	0	35.2333	0	3.030	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	116.0	0	SC	0	27.0233	0	35.2444	0	3.025	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	117.0	0	SC	0	26.9034	0	35.2463	0	3.037	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	118.0	0	SC	0	26.7745	0	35.2313	0	3.036	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	119.0	0	SC	0	26.6737	0	35.2164	0	3.031	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	120.0	0	SC	0	26.5829	0	35.1959	0	3.041	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	121.0	0	SC	0	26.4819	0	35.1750	0	3.022	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	122.0	0	SC	0	26.3611	0	35.1397	0	3.012	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	123.0	0	SC	0	26.2168	0	35.1039	0	3.030	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	124.0	0	SC	0	26.1284	0	35.0881	0	3.040	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	125.0	0	SC	0	26.0101	0	35.1177	0	3.047	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	126.0	0	SC	0	25.8634	0	35.1032	0	3.054	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	127.0	0	SC	0	25.7667	0	35.0764	0	3.069	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	128.0	0	SC	0	25.7041	0	35.0598	0	3.084	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	129.0	0	SC	0	25.6454	0	35.0370	0	3.094	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	130.0	0	SC	0	25.5360	0	34.9976	0	3.116	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	131.0	0	SC	0	25.4479	0	34.9731	0	3.147	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	132.0	0	SC	0	25.4144	0	34.9612	0	3.172	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	133.0	0	SC	0	25.0858	0	34.8851	0	3.207	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	134.0	0	SC	0	24.8764	0	34.8408	0	3.232	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	135.0	0	SC	0	24.6283	0	34.8092	0	3.259	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	136.0	0	SC	0	24.5255	0	34.7884	0	3.277	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	137.0	0	SC	0	24.2535	0	34.7371	0	3.305	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	138.0	0	SC	0	24.0430	0	34.7033	0	3.323	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	139.0	0	SC	0	23.9210	0	34.6826	0	3.331	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	140.0	0	SC	0	23.7519	0	34.6842	0	3.345	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	141.0	0	SC	0	23.6414	0	34.6877	0	3.341	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	142.0	0	SC	0	23.6043	0	34.6880	0	3.248	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	143.0	0	SC	0	23.5774	0	34.6886	0	3.159	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	144.0	0	SC	0	23.5472	0	34.6888	0	3.136	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	145.0	0	SC	0	23.6006	0	34.7637	0	3.130	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	146.0	0	SC	0	23.6879	0	34.9669	0	3.098	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	147.0	0	SC	0	23.4577	0	34.9493	0	3.063	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	148.0	0	SC	0	23.2222	0	34.9124	0	3.051	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	149.0	0	SC	0	23.1798	0	34.9120	0	3.036	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	150.0	0	SC	0	23.1541	0	34.9289	0	3.028	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	151.0	0	SC	0	23.1964	0	35.0072	0	3.021	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	152.0	0	SC	0	23.2335	0	35.0432	0	3.007	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	153.0	0	SC	0	23.2591	0	35.0608	0	2.996	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	154.0	0	SC	0	23.2161	0	35.0534	0	2.983	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	155.0	0	SC	0	22.9707	0	35.0500	0	2.987	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	156.0	0	SC	0	22.8147	0	35.0525	0	2.999	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	157.0	0	SC	0	22.6399	0	35.0328	0	3.010	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	158.0	0	SC	0	22.4123	0	35.0109	0	3.022	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	159.0	0	SC	0	22.1500	0	34.9704	0	3.029	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	160.0	0	SC	0	21.8542	0	34.9500	0	3.036	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	161.0	0	SC	0	21.7758	0	34.9623	0	3.036	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	162.0	0	SC	0	21.7197	0	34.9625	0	3.036	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	163.0	0	SC	0	21.6893	0	34.9851	0	3.044	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	164.0	0	SC	0	21.6493	0	34.9931	0	3.058	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	165.0	0	SC	0	21.4279	0	34.9539	0	3.081	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	166.0	0	SC	0	21.1275	0	34.9008	0	3.079	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	167.0	0	SC	0	20.8859	0	34.8490	0	3.032	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	168.0	0	SC	0	20.7749	0	34.8231	0	2.995	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	169.0	0	SC	0	20.6429	0	34.8111	0	2.979	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	170.0	0	SC	0	20.5963	0	34.8798	0	2.960	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	171.0	0	SC	0	20.3280	0	34.9129	0	2.957	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	172.0	0	SC	0	20.1003	0	34.9030	0	2.959	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	173.0	0	SC	0	19.9425	0	34.8905	0	2.963	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	174.0	0	SC	0	19.8284	0	34.8888	0	2.962	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	175.0	0	SC	0	19.7596	0	34.9049	0	2.963	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	176.0	0	SC	0	19.7083	0	34.9224	0	2.962	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	177.0	0	SC	0	19.6897	0	34.9330	0	2.958	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	178.0	0	SC	0	19.6533	0	34.9371	0	2.953	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	179.0	0	SC	0	19.6610	0	34.9479	0	2.942	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	180.0	0	SC	0	19.6260	0	34.9512	0	2.925	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	181.0	0	SC	0	19.5704	0	34.9572	0	2.919	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	182.0	0	SC	0	19.5054	0	34.9599	0	2.923	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	183.0	0	SC	0	19.4647	0	34.9694	0	2.924	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	184.0	0	SC	0	19.3926	0	34.9800	0	2.928	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	185.0	0	SC	0	19.3705	0	34.9835	0	2.928	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	186.0	0	SC	0	19.3447	0	34.9958	0	2.933	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	187.0	0	SC	0	19.3701	0	35.0265	0	2.931	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	188.0	0	SC	0	19.3553	0	35.0353	0	2.928	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	189.0	0	SC	0	19.3508	0	35.0390	0	2.933	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	190.0	0	SC	0	19.3581	0	35.0450	0	2.942	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	191.0	0	SC	0	19.3719	0	35.0544	0	2.944	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	192.0	0	SC	0	19.4480	0	35.1130	0	2.937	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	193.0	0	SC	0	19.5412	0	35.1651	0	2.930	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	194.0	0	SC	0	19.6266	0	35.2283	0	2.929	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	195.0	0	SC	0	19.7369	0	35.3004	0	2.919	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	196.0	0	SC	0	19.7977	0	35.3399	0	2.912	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	197.0	0	SC	0	19.8664	0	35.3830	0	2.903	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	198.0	0	SC	0	19.9179	0	35.4127	0	2.902	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	199.0	0	SC	0	19.9155	0	35.4188	0	2.905	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	200.0	0	SC	0	19.9149	0	35.4226	0	2.917	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	201.0	0	SC	0	19.9177	0	35.4262	0	2.929	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	202.0	0	SC	0	19.9440	0	35.4479	0	2.931	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	203.0	0	SC	0	19.9522	0	35.4571	0	2.931	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	204.0	0	SC	0	19.8497	0	35.4368	0	2.911	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	205.0	0	SC	0	19.7984	0	35.4292	0	2.903	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	206.0	0	SC	0	19.7734	0	35.4305	0	2.911	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	207.0	0	SC	0	19.8134	0	35.4639	0	2.937	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	208.0	0	SC	0	19.7732	0	35.4623	0	2.935	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	209.0	0	SC	0	19.6848	0	35.4536	0	2.938	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	210.0	0	SC	0	19.6111	0	35.4498	0	2.947	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	211.0	0	SC	0	19.5104	0	35.4517	0	2.969	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	212.0	0	SC	0	19.3572	0	35.4440	0	2.984	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	213.0	0	SC	0	19.3009	0	35.4564	0	2.997	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	214.0	0	SC	0	19.2963	0	35.4740	0	2.998	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	215.0	0	SC	0	19.0735	0	35.4613	0	2.994	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	216.0	0	SC	0	18.7176	0	35.4384	0	2.964	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	217.0	0	SC	0	18.5032	0	35.4193	0	2.964	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	218.0	0	SC	0	18.0656	0	35.3714	0	2.983	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	219.0	0	SC	0	17.6744	0	35.3293	0	2.998	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	220.0	0	SC	0	17.4660	0	35.3113	0	3.004	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	221.0	0	SC	0	17.3893	0	35.2997	0	3.006	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	222.0	0	SC	0	17.3732	0	35.2986	0	3.009	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	223.0	0	SC	0	17.3690	0	35.2990	0	3.010	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	224.0	0	SC	0	17.3688	0	35.3003	0	3.011	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	225.0	0	SC	0	17.3680	0	35.3015	0	3.012	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	226.0	0	SC	0	17.3726	0	35.3042	0	3.010	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	227.0	0	SC	0	17.3772	0	35.3066	0	3.007	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	228.0	0	SC	0	17.3736	0	35.3056	0	3.006	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	229.0	0	SC	0	17.3697	0	35.3049	0	3.005	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	230.0	0	SC	0	17.3604	0	35.3020	0	3.004	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	231.0	0	SC	0	17.3358	0	35.2952	0	3.005	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	232.0	0	SC	0	17.3333	0	35.2948	0	3.010	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	233.0	0	SC	0	17.3306	0	35.2939	0	3.007	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	234.0	0	SC	0	17.3273	0	35.2931	0	3.007	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	235.0	0	SC	0	17.3275	0	35.2932	0	3.008	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	236.0	0	SC	0	17.3276	0	35.2933	0	3.007	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	237.0	0	SC	0	17.3292	0	35.2941	0	3.007	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	238.0	0	SC	0	17.3306	0	35.2944	0	3.006	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	239.0	0	SC	0	17.3336	0	35.2957	0	3.000	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	240.0	0	SC	0	17.3304	0	35.2947	0	2.985	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	241.0	0	SC	0	17.3223	0	35.2925	0	2.973	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	242.0	0	SC	0	17.2767	0	35.2805	0	2.954	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	243.0	0	SC	0	17.0906	0	35.2354	0	2.940	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	244.0	0	SC	0	16.9208	0	35.2099	0	2.934	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	245.0	0	SC	0	16.8958	0	35.1987	0	2.926	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	246.0	0	SC	0	16.6466	0	35.1377	0	2.927	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	247.0	0	SC	0	16.3096	0	35.0629	0	2.934	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	248.0	0	SC	0	16.1029	0	35.0300	0	2.929	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	249.0	0	SC	0	16.1020	0	35.0298	0	2.916	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	250.0	0	SC	0	15.8923	0	34.9865	0	2.915	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	251.0	0	SC	0	15.6647	0	34.9548	0	2.918	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	252.0	0	SC	0	15.5069	0	34.9398	0	2.918	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	253.0	0	SC	0	15.4602	0	34.9354	0	2.914	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	254.0	0	SC	0	15.4256	0	34.9373	0	2.917	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	255.0	0	SC	0	15.3859	0	34.9450	0	2.918	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	256.0	0	SC	0	15.2270	0	34.9413	0	2.905	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	257.0	0	SC	0	15.0964	0	34.9536	0	2.864	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	258.0	0	SC	0	15.1206	0	34.9808	0	2.808	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	259.0	0	SC	0	15.1155	0	35.0088	0	2.761	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	260.0	0	SC	0	14.8175	0	34.9552	0	2.744	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	261.0	0	SC	0	13.9185	0	34.8366	0	2.785	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	262.0	0	SC	0	13.1687	0	34.7658	0	2.844	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	263.0	0	SC	0	13.1302	0	34.7676	0	2.867	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	264.0	0	SC	0	13.1738	0	34.7937	0	2.880	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	265.0	0	SC	0	13.3139	0	34.8579	0	2.878	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	266.0	0	SC	0	13.3556	0	34.8738	0	2.867	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	267.0	0	SC	0	13.4135	0	34.8964	0	2.838	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	268.0	0	SC	0	13.4139	0	34.8975	0	2.806	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	269.0	0	SC	0	13.3414	0	34.8783	0	2.782	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	270.0	0	SC	0	13.2438	0	34.8589	0	2.765	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	271.0	0	SC	0	13.1696	0	34.8471	0	2.749	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	272.0	0	SC	0	12.9661	0	34.8052	0	2.743	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	273.0	0	SC	0	12.7861	0	34.7788	0	2.737	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	274.0	0	SC	0	12.6446	0	34.7536	0	2.730	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	275.0	0	SC	0	12.5656	0	34.7435	0	2.721	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	276.0	0	SC	0	12.4990	0	34.7329	0	2.713	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	277.0	0	SC	0	12.4442	0	34.7256	0	2.699	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	278.0	0	SC	0	12.4249	0	34.7329	0	2.682	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	279.0	0	SC	0	12.3877	0	34.7502	0	2.668	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	280.0	0	SC	0	12.3035	0	34.7511	0	2.657	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	281.0	0	SC	0	12.1580	0	34.7354	0	2.648	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	282.0	0	SC	0	12.0700	0	34.7272	0	2.635	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	283.0	0	SC	0	12.0015	0	34.7156	0	2.619	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	284.0	0	SC	0	11.9236	0	34.7021	0	2.595	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	285.0	0	SC	0	11.8639	0	34.6900	0	2.560	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	286.0	0	SC	0	11.8092	0	34.6780	0	2.524	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	287.0	0	SC	0	11.7372	0	34.6620	0	2.491	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	288.0	0	SC	0	11.6328	0	34.6386	0	2.462	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	289.0	0	SC	0	11.4084	0	34.6054	0	2.448	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	290.0	0	SC	0	11.2538	0	34.5904	0	2.434	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	291.0	0	SC	0	11.1336	0	34.5762	0	2.423	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	292.0	0	SC	0	10.9748	0	34.5590	0	2.417	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	293.0	0	SC	0	10.8483	0	34.5459	0	2.409	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	294.0	0	SC	0	10.8080	0	34.5442	0	2.391	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	295.0	0	SC	0	10.7972	0	34.5450	0	2.374	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	296.0	0	SC	0	10.7754	0	34.5465	0	2.361	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	297.0	0	SC	0	10.7201	0	34.5447	0	2.348	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	298.0	0	SC	0	10.6411	0	34.5467	0	2.333	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	299.0	0	SC	0	10.5955	0	34.5612	0	2.315	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	300.0	0	SC	0	10.5638	0	34.5609	0	2.296	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	301.0	0	SC	0	10.4846	0	34.5574	0	2.275	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	302.0	0	SC	0	10.4386	0	34.5579	0	2.252	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	303.0	0	SC	0	10.4019	0	34.5552	0	2.230	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	304.0	0	SC	0	10.3576	0	34.5507	0	2.208	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	305.0	0	SC	0	10.2685	0	34.5409	0	2.189	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	306.0	0	SC	0	10.2123	0	34.5391	0	2.169	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	307.0	0	SC	0	10.1237	0	34.5319	0	2.156	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	308.0	0	SC	0	9.9557	0	34.5241	0	2.154	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	309.0	0	SC	0	9.8993	0	34.5311	0	2.156	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	310.0	0	SC	0	9.9188	0	34.5444	0	2.152	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	311.0	0	SC	0	9.9421	0	34.5571	0	2.142	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	312.0	0	SC	0	9.9601	0	34.5663	0	2.131	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	313.0	0	SC	0	9.9602	0	34.5717	0	2.123	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	314.0	0	SC	0	9.9283	0	34.5766	0	2.113	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	315.0	0	SC	0	9.8968	0	34.5775	0	2.100	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	316.0	0	SC	0	9.8701	0	34.5780	0	2.078	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	317.0	0	SC	0	9.8466	0	34.5782	0	2.047	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	318.0	0	SC	0	9.8129	0	34.5776	0	2.017	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	319.0	0	SC	0	9.7444	0	34.5732	0	2.010	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	320.0	0	SC	0	9.7019	0	34.5711	0	2.016	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	321.0	0	SC	0	9.6894	0	34.5716	0	2.021	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	322.0	0	SC	0	9.6838	0	34.5744	0	2.022	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	323.0	0	SC	0	9.6771	0	34.5804	0	2.018	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	324.0	0	SC	0	9.6799	0	34.5849	0	2.007	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	325.0	0	SC	0	9.6650	0	34.5835	0	1.995	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	326.0	0	SC	0	9.6550	0	34.5817	0	1.983	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	327.0	0	SC	0	9.6285	0	34.5777	0	1.972	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	328.0	0	SC	0	9.6097	0	34.5762	0	1.962	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	329.0	0	SC	0	9.6022	0	34.5768	0	1.956	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	330.0	0	SC	0	9.5752	0	34.5748	0	1.954	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	331.0	0	SC	0	9.5607	0	34.5752	0	1.950	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	332.0	0	SC	0	9.5558	0	34.5757	0	1.946	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	333.0	0	SC	0	9.5480	0	34.5756	0	1.941	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	334.0	0	SC	0	9.5429	0	34.5764	0	1.938	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	335.0	0	SC	0	9.5284	0	34.5753	0	1.940	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	336.0	0	SC	0	9.5138	0	34.5756	0	1.941	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	337.0	0	SC	0	9.4990	0	34.5747	0	1.943	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	338.0	0	SC	0	9.4700	0	34.5742	0	1.948	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	339.0	0	SC	0	9.4550	0	34.5742	0	1.955	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	340.0	0	SC	0	9.4330	0	34.5732	0	1.965	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	341.0	0	SC	0	9.3836	0	34.5690	0	1.974	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	342.0	0	SC	0	9.3517	0	34.5760	0	1.977	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	343.0	0	SC	0	9.3407	0	34.5772	0	1.983	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	344.0	0	SC	0	9.3172	0	34.5774	0	1.992	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	345.0	0	SC	0	9.2884	0	34.5787	0	2.002	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	346.0	0	SC	0	9.2643	0	34.5807	0	2.009	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	347.0	0	SC	0	9.2453	0	34.5826	0	2.016	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	348.0	0	SC	0	9.2195	0	34.5868	0	2.021	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	349.0	0	SC	0	9.2053	0	34.5872	0	2.023	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	350.0	0	SC	0	9.1905	0	34.5882	0	2.024	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	351.0	0	SC	0	9.1636	0	34.5892	0	2.022	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	352.0	0	SC	0	9.1440	0	34.5897	0	2.020	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	353.0	0	SC	0	9.1350	0	34.5902	0	2.019	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	354.0	0	SC	0	9.1299	0	34.5906	0	2.019	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	355.0	0	SC	0	9.1246	0	34.5906	0	2.018	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	356.0	0	SC	0	9.1165	0	34.5906	0	2.019	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	357.0	0	SC	0	9.1105	0	34.5906	0	2.018	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	358.0	0	SC	0	9.1053	0	34.5907	0	2.022	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	359.0	0	SC	0	9.1024	0	34.5908	0	2.025	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	360.0	0	SC	0	9.0909	0	34.5917	0	2.030	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	361.0	0	SC	0	9.0813	0	34.5927	0	2.039	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	362.0	0	SC	0	9.0733	0	34.5934	0	2.049	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	363.0	0	SC	0	9.0594	0	34.5943	0	2.057	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	364.0	0	SC	0	9.0128	0	34.5960	0	2.064	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	365.0	0	SC	0	8.9786	0	34.5985	0	2.068	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	366.0	0	SC	0	8.9487	0	34.5989	0	2.074	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	367.0	0	SC	0	8.9251	0	34.5987	0	2.077	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	368.0	0	SC	0	8.9163	0	34.5990	0	2.080	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	369.0	0	SC	0	8.9139	0	34.5991	0	2.087	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	370.0	0	SC	0	8.9061	0	34.5995	0	2.095	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	371.0	0	SC	0	8.8998	0	34.5997	0	2.104	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	372.0	0	SC	0	8.8846	0	34.6000	0	2.113	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	373.0	0	SC	0	8.8521	0	34.6002	0	2.120	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	374.0	0	SC	0	8.8257	0	34.6012	0	2.124	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	375.0	0	SC	0	8.8109	0	34.6009	0	2.129	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	376.0	0	SC	0	8.8034	0	34.6003	0	2.131	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	377.0	0	SC	0	8.7992	0	34.6001	0	2.134	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	378.0	0	SC	0	8.7928	0	34.6000	0	2.139	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	379.0	0	SC	0	8.7864	0	34.5997	0	2.144	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	380.0	0	SC	0	8.7747	0	34.5990	0	2.149	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	381.0	0	SC	0	8.7632	0	34.5987	0	2.154	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	382.0	0	SC	0	8.7445	0	34.5976	0	2.158	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	383.0	0	SC	0	8.7136	0	34.5965	0	2.163	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	384.0	0	SC	0	8.6938	0	34.5959	0	2.166	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	385.0	0	SC	0	8.6845	0	34.5957	0	2.167	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	386.0	0	SC	0	8.6757	0	34.5956	0	2.168	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	387.0	0	SC	0	8.6656	0	34.5955	0	2.170	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	388.0	0	SC	0	8.6614	0	34.5952	0	2.174	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	389.0	0	SC	0	8.6563	0	34.5952	0	2.179	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	390.0	0	SC	0	8.6429	0	34.5949	0	2.182	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	391.0	0	SC	0	8.6303	0	34.5950	0	2.187	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	392.0	0	SC	0	8.6222	0	34.5950	0	2.194	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	393.0	0	SC	0	8.6074	0	34.5951	0	2.202	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	394.0	0	SC	0	8.5924	0	34.5953	0	2.212	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	395.0	0	SC	0	8.5781	0	34.5955	0	2.222	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	396.0	0	SC	0	8.5630	0	34.5952	0	2.227	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	397.0	0	SC	0	8.5534	0	34.5951	0	2.236	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	398.0	0	SC	0	8.5402	0	34.5951	0	2.244	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	399.0	0	SC	0	8.5281	0	34.5951	0	2.251	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	400.0	0	SC	0	8.5107	0	34.5949	0	2.259	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	401.0	0	SC	0	8.4953	0	34.5946	0	2.264	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	402.0	0	SC	0	8.4874	0	34.5946	0	2.266	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	403.0	0	SC	0	8.4650	0	34.5939	0	2.268	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	404.0	0	SC	0	8.4434	0	34.5934	0	2.272	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	405.0	0	SC	0	8.4372	0	34.5926	0	2.275	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	406.0	0	SC	0	8.4256	0	34.5917	0	2.279	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	407.0	0	SC	0	8.3922	0	34.5914	0	2.284	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	408.0	0	SC	0	8.3832	0	34.5917	0	2.288	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	409.0	0	SC	0	8.3761	0	34.5918	0	2.289	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	410.0	0	SC	0	8.3701	0	34.5920	0	2.291	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	411.0	0	SC	0	8.3665	0	34.5924	0	2.291	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	412.0	0	SC	0	8.3624	0	34.5924	0	2.292	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	413.0	0	SC	0	8.3593	0	34.5923	0	2.293	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	414.0	0	SC	0	8.3572	0	34.5920	0	2.293	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	415.0	0	SC	0	8.3567	0	34.5920	0	2.292	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	416.0	0	SC	0	8.3563	0	34.5921	0	2.290	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	417.0	0	SC	0	8.3548	0	34.5920	0	2.293	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	418.0	0	SC	0	8.3497	0	34.5914	0	2.303	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	419.0	0	SC	0	8.3354	0	34.5912	0	2.312	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	420.0	0	SC	0	8.3201	0	34.5911	0	2.320	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	421.0	0	SC	0	8.3106	0	34.5932	0	2.326	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	422.0	0	SC	0	8.2926	0	34.5930	0	2.332	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	423.0	0	SC	0	8.2893	0	34.5933	0	2.336	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	424.0	0	SC	0	8.2833	0	34.5938	0	2.339	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	425.0	0	SC	0	8.2798	0	34.5940	0	2.343	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	426.0	0	SC	0	8.2660	0	34.5937	0	2.349	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	427.0	0	SC	0	8.2541	0	34.5934	0	2.354	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	428.0	0	SC	0	8.2446	0	34.5931	0	2.359	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	429.0	0	SC	0	8.2407	0	34.5937	0	2.366	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	430.0	0	SC	0	8.2392	0	34.5940	0	2.373	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	431.0	0	SC	0	8.2407	0	34.5946	0	2.381	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	432.0	0	SC	0	8.2411	0	34.5950	0	2.387	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	433.0	0	SC	0	8.2422	0	34.5954	0	2.393	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	434.0	0	SC	0	8.2434	0	34.5959	0	2.409	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	435.0	0	SC	0	8.2434	0	34.5962	0	2.454	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	436.0	0	SC	0	8.2443	0	34.5965	0	2.520	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	437.0	0	SC	0	8.2473	0	34.5975	0	2.586	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	438.0	0	SC	0	8.2556	0	34.6020	0	2.637	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	439.0	0	SC	0	8.2657	0	34.6065	0	2.671	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	440.0	0	SC	0	8.2670	0	34.6074	0	2.692	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	441.0	0	SC	0	8.2580	0	34.6068	0	2.712	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	442.0	0	SC	0	8.2486	0	34.6061	0	2.729	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	443.0	0	SC	0	8.2441	0	34.6058	0	2.739	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	444.0	0	SC	0	8.2410	0	34.6057	0	2.745	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	445.0	0	SC	0	8.2306	0	34.6053	0	2.745	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	446.0	0	SC	0	8.2076	0	34.6040	0	2.740	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	447.0	0	SC	0	8.1910	0	34.6028	0	2.731	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	448.0	0	SC	0	8.1761	0	34.6014	0	2.719	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	449.0	0	SC	0	8.1617	0	34.6003	0	2.701	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	450.0	0	SC	0	8.1512	0	34.5994	0	2.680	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	451.0	0	SC	0	8.1360	0	34.5983	0	2.654	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	452.0	0	SC	0	8.1153	0	34.5963	0	2.626	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	453.0	0	SC	0	8.0950	0	34.5945	0	2.598	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	454.0	0	SC	0	8.0819	0	34.5933	0	2.575	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	455.0	0	SC	0	8.0634	0	34.5912	0	2.556	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	456.0	0	SC	0	8.0455	0	34.5899	0	2.539	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	457.0	0	SC	0	8.0374	0	34.5891	0	2.527	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	458.0	0	SC	0	8.0326	0	34.5888	0	2.516	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	459.0	0	SC	0	8.0286	0	34.5884	0	2.507	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	460.0	0	SC	0	8.0258	0	34.5880	0	2.498	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	461.0	0	SC	0	8.0203	0	34.5877	0	2.488	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	462.0	0	SC	0	8.0154	0	34.5873	0	2.479	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	463.0	0	SC	0	8.0115	0	34.5871	0	2.469	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	464.0	0	SC	0	8.0067	0	34.5867	0	2.464	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	465.0	0	SC	0	8.0047	0	34.5868	0	2.460	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	466.0	0	SC	0	8.0042	0	34.5866	0	2.455	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	467.0	0	SC	0	8.0028	0	34.5866	0	2.449	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	468.0	0	SC	0	8.0002	0	34.5864	0	2.441	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	469.0	0	SC	0	7.9986	0	34.5860	0	2.433	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	470.0	0	SC	0	7.9952	0	34.5857	0	2.421	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	471.0	0	SC	0	7.9922	0	34.5855	0	2.403	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	472.0	0	SC	0	7.9875	0	34.5849	0	2.389	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	473.0	0	SC	0	7.9810	0	34.5841	0	2.377	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	474.0	0	SC	0	7.9722	0	34.5831	0	2.370	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	475.0	0	SC	0	7.9531	0	34.5816	0	2.362	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	476.0	0	SC	0	7.9304	0	34.5812	0	2.357	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	477.0	0	SC	0	7.9200	0	34.5803	0	2.352	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	478.0	0	SC	0	7.9169	0	34.5799	0	2.346	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	479.0	0	SC	0	7.9136	0	34.5798	0	2.338	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	480.0	0	SC	0	7.9081	0	34.5795	0	2.332	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	481.0	0	SC	0	7.9001	0	34.5788	0	2.325	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	482.0	0	SC	0	7.8886	0	34.5778	0	2.322	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	483.0	0	SC	0	7.8726	0	34.5771	0	2.321	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	484.0	0	SC	0	7.8651	0	34.5768	0	2.323	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	485.0	0	SC	0	7.8554	0	34.5769	0	2.326	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	486.0	0	SC	0	7.8511	0	34.5770	0	2.332	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	487.0	0	SC	0	7.8503	0	34.5770	0	2.338	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	488.0	0	SC	0	7.8468	0	34.5768	0	2.342	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	489.0	0	SC	0	7.8365	0	34.5767	0	2.346	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	490.0	0	SC	0	7.8205	0	34.5761	0	2.345	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	491.0	0	SC	0	7.8175	0	34.5758	0	2.344	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	492.0	0	SC	0	7.8166	0	34.5758	0	2.341	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	493.0	0	SC	0	7.8156	0	34.5757	0	2.338	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	494.0	0	SC	0	7.8132	0	34.5756	0	2.336	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	495.0	0	SC	0	7.8083	0	34.5754	0	2.336	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	496.0	0	SC	0	7.8070	0	34.5753	0	2.338	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	497.0	0	SC	0	7.8052	0	34.5752	0	2.342	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	498.0	0	SC	0	7.7931	0	34.5743	0	2.348	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	499.0	0	SC	0	7.7754	0	34.5739	0	2.358	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	500.0	0	SC	0	7.7711	0	34.5737	0	2.368	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	501.0	0	SC	0	7.7638	0	34.5736	0	2.382	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	502.0	0	SC	0	7.7579	0	34.5736	0	2.395	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	503.0	0	SC	0	7.7496	0	34.5731	0	2.403	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	504.0	0	SC	0	7.7309	0	34.5722	0	2.408	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	505.0	0	SC	0	7.6952	0	34.5710	0	2.410	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	506.0	0	SC	0	7.6825	0	34.5705	0	2.410	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	507.0	0	SC	0	7.6733	0	34.5697	0	2.408	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	508.0	0	SC	0	7.6668	0	34.5694	0	2.408	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	509.0	0	SC	0	7.6614	0	34.5689	0	2.412	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	510.0	0	SC	0	7.6527	0	34.5687	0	2.416	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	511.0	0	SC	0	7.6444	0	34.5682	0	2.422	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	512.0	0	SC	0	7.6356	0	34.5681	0	2.433	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	513.0	0	SC	0	7.6290	0	34.5681	0	2.446	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	514.0	0	SC	0	7.6247	0	34.5678	0	2.469	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	515.0	0	SC	0	7.6198	0	34.5682	0	2.499	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	516.0	0	SC	0	7.6176	0	34.5685	0	2.532	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	517.0	0	SC	0	7.6181	0	34.5690	0	2.561	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	518.0	0	SC	0	7.6176	0	34.5698	0	2.586	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	519.0	0	SC	0	7.6187	0	34.5710	0	2.608	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	520.0	0	SC	0	7.6198	0	34.5719	0	2.628	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	521.0	0	SC	0	7.6195	0	34.5723	0	2.643	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	522.0	0	SC	0	7.6192	0	34.5723	0	2.652	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	523.0	0	SC	0	7.6194	0	34.5725	0	2.658	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	524.0	0	SC	0	7.6198	0	34.5726	0	2.659	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	525.0	0	SC	0	7.6198	0	34.5725	0	2.654	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	526.0	0	SC	0	7.6193	0	34.5724	0	2.644	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	527.0	0	SC	0	7.6171	0	34.5722	0	2.636	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	528.0	0	SC	0	7.6110	0	34.5716	0	2.630	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	529.0	0	SC	0	7.6065	0	34.5712	0	2.630	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	530.0	0	SC	0	7.6039	0	34.5709	0	2.639	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	531.0	0	SC	0	7.6019	0	34.5707	0	2.651	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	532.0	0	SC	0	7.5985	0	34.5705	0	2.662	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	533.0	0	SC	0	7.5946	0	34.5705	0	2.671	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	534.0	0	SC	0	7.5873	0	34.5708	0	2.671	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	535.0	0	SC	0	7.5835	0	34.5707	0	2.665	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	536.0	0	SC	0	7.5755	0	34.5701	0	2.660	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	537.0	0	SC	0	7.5697	0	34.5696	0	2.658	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	538.0	0	SC	0	7.5643	0	34.5690	0	2.656	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	539.0	0	SC	0	7.5570	0	34.5686	0	2.648	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	540.0	0	SC	0	7.5545	0	34.5685	0	2.637	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	541.0	0	SC	0	7.5442	0	34.5678	0	2.629	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	542.0	0	SC	0	7.5344	0	34.5670	0	2.623	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	543.0	0	SC	0	7.5328	0	34.5668	0	2.617	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	544.0	0	SC	0	7.5324	0	34.5666	0	2.610	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	545.0	0	SC	0	7.5317	0	34.5666	0	2.602	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	546.0	0	SC	0	7.5308	0	34.5667	0	2.591	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	547.0	0	SC	0	7.5302	0	34.5666	0	2.579	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	548.0	0	SC	0	7.5269	0	34.5661	0	2.567	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	549.0	0	SC	0	7.5212	0	34.5656	0	2.555	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	550.0	0	SC	0	7.5173	0	34.5650	0	2.544	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	551.0	0	SC	0	7.5144	0	34.5647	0	2.536	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	552.0	0	SC	0	7.5117	0	34.5645	0	2.533	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	553.0	0	SC	0	7.5103	0	34.5645	0	2.532	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	554.0	0	SC	0	7.5096	0	34.5644	0	2.533	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	555.0	0	SC	0	7.5080	0	34.5645	0	2.535	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	556.0	0	SC	0	7.5070	0	34.5643	0	2.538	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	557.0	0	SC	0	7.5055	0	34.5645	0	2.542	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	558.0	0	SC	0	7.5027	0	34.5644	0	2.546	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	559.0	0	SC	0	7.4998	0	34.5644	0	2.549	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	560.0	0	SC	0	7.4977	0	34.5644	0	2.552	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	561.0	0	SC	0	7.4966	0	34.5643	0	2.551	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	562.0	0	SC	0	7.4932	0	34.5644	0	2.549	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	563.0	0	SC	0	7.4874	0	34.5640	0	2.555	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	564.0	0	SC	0	7.4774	0	34.5633	0	2.566	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	565.0	0	SC	0	7.4618	0	34.5626	0	2.577	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	566.0	0	SC	0	7.4439	0	34.5617	0	2.585	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	567.0	0	SC	0	7.4068	0	34.5612	0	2.586	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	568.0	0	SC	0	7.3962	0	34.5611	0	2.579	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	569.0	0	SC	0	7.3833	0	34.5604	0	2.566	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	570.0	0	SC	0	7.3464	0	34.5588	0	2.550	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	571.0	0	SC	0	7.3367	0	34.5581	0	2.533	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	572.0	0	SC	0	7.3324	0	34.5578	0	2.520	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	573.0	0	SC	0	7.3257	0	34.5569	0	2.505	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	574.0	0	SC	0	7.3184	0	34.5565	0	2.491	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	575.0	0	SC	0	7.3176	0	34.5565	0	2.472	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	576.0	0	SC	0	7.3141	0	34.5561	0	2.454	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	577.0	0	SC	0	7.3101	0	34.5557	0	2.439	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	578.0	0	SC	0	7.3019	0	34.5551	0	2.425	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	579.0	0	SC	0	7.2977	0	34.5547	0	2.412	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	580.0	0	SC	0	7.2940	0	34.5543	0	2.396	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	581.0	0	SC	0	7.2896	0	34.5540	0	2.377	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	582.0	0	SC	0	7.2887	0	34.5539	0	2.356	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	583.0	0	SC	0	7.2766	0	34.5529	0	2.336	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	584.0	0	SC	0	7.2717	0	34.5527	0	2.318	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	585.0	0	SC	0	7.2542	0	34.5513	0	2.301	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	586.0	0	SC	0	7.2309	0	34.5499	0	2.288	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	587.0	0	SC	0	7.1985	0	34.5485	0	2.275	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	588.0	0	SC	0	7.1805	0	34.5479	0	2.264	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	589.0	0	SC	0	7.1664	0	34.5470	0	2.256	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	590.0	0	SC	0	7.1492	0	34.5465	0	2.251	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	591.0	0	SC	0	7.1457	0	34.5465	0	2.250	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	592.0	0	SC	0	7.1337	0	34.5464	0	2.251	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	593.0	0	SC	0	7.1311	0	34.5469	0	2.246	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	594.0	0	SC	0	7.1306	0	34.5470	0	2.239	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	595.0	0	SC	0	7.1232	0	34.5469	0	2.233	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	596.0	0	SC	0	7.0879	0	34.5458	0	2.226	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	597.0	0	SC	0	7.0555	0	34.5450	0	2.218	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	598.0	0	SC	0	7.0420	0	34.5442	0	2.207	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	599.0	0	SC	0	7.0271	0	34.5436	0	2.196	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	600.0	0	SC	0	7.0030	0	34.5428	0	2.194	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	601.0	0	SC	0	6.9901	0	34.5425	0	2.193	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	602.0	0	SC	0	6.9744	0	34.5422	0	2.191	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	603.0	0	SC	0	6.9684	0	34.5424	0	2.184	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	604.0	0	SC	0	6.9605	0	34.5420	0	2.174	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	605.0	0	SC	0	6.9541	0	34.5416	0	2.162	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	606.0	0	SC	0	6.9287	0	34.5406	0	2.152	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	607.0	0	SC	0	6.9180	0	34.5400	0	2.147	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	608.0	0	SC	0	6.8998	0	34.5392	0	2.145	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	609.0	0	SC	0	6.8881	0	34.5395	0	2.143	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	610.0	0	SC	0	6.8839	0	34.5394	0	2.141	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	611.0	0	SC	0	6.8804	0	34.5393	0	2.139	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	612.0	0	SC	0	6.8665	0	34.5392	0	2.138	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	613.0	0	SC	0	6.8595	0	34.5392	0	2.135	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	614.0	0	SC	0	6.8526	0	34.5392	0	2.129	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	615.0	0	SC	0	6.8455	0	34.5389	0	2.123	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	616.0	0	SC	0	6.8226	0	34.5383	0	2.118	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	617.0	0	SC	0	6.8054	0	34.5381	0	2.114	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	618.0	0	SC	0	6.8031	0	34.5382	0	2.109	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	619.0	0	SC	0	6.8010	0	34.5382	0	2.105	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	620.0	0	SC	0	6.8013	0	34.5383	0	2.101	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	621.0	0	SC	0	6.7977	0	34.5381	0	2.096	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	622.0	0	SC	0	6.7899	0	34.5380	0	2.090	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	623.0	0	SC	0	6.7859	0	34.5378	0	2.087	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	624.0	0	SC	0	6.7824	0	34.5378	0	2.084	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	625.0	0	SC	0	6.7707	0	34.5373	0	2.080	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	626.0	0	SC	0	6.7710	0	34.5375	0	2.075	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	627.0	0	SC	0	6.7715	0	34.5376	0	2.070	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	628.0	0	SC	0	6.7704	0	34.5374	0	2.066	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	629.0	0	SC	0	6.7546	0	34.5370	0	2.065	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	630.0	0	SC	0	6.7468	0	34.5368	0	2.062	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	631.0	0	SC	0	6.7405	0	34.5367	0	2.059	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	632.0	0	SC	0	6.7392	0	34.5368	0	2.056	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	633.0	0	SC	0	6.7350	0	34.5367	0	2.053	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	634.0	0	SC	0	6.7323	0	34.5367	0	2.053	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	635.0	0	SC	0	6.7301	0	34.5367	0	2.053	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	636.0	0	SC	0	6.7260	0	34.5367	0	2.057	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	637.0	0	SC	0	6.7222	0	34.5365	0	2.061	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	638.0	0	SC	0	6.7030	0	34.5360	0	2.064	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	639.0	0	SC	0	6.6925	0	34.5363	0	2.066	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	640.0	0	SC	0	6.6889	0	34.5363	0	2.065	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	641.0	0	SC	0	6.6845	0	34.5365	0	2.064	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	642.0	0	SC	0	6.6810	0	34.5366	0	2.063	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	643.0	0	SC	0	6.6737	0	34.5363	0	2.066	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	644.0	0	SC	0	6.6589	0	34.5362	0	2.073	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	645.0	0	SC	0	6.6411	0	34.5362	0	2.084	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	646.0	0	SC	0	6.6301	0	34.5362	0	2.097	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	647.0	0	SC	0	6.6172	0	34.5366	0	2.116	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	648.0	0	SC	0	6.6142	0	34.5369	0	2.135	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	649.0	0	SC	0	6.6127	0	34.5370	0	2.152	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	650.0	0	SC	0	6.6100	0	34.5373	0	2.164	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	651.0	0	SC	0	6.6065	0	34.5376	0	2.176	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	652.0	0	SC	0	6.6042	0	34.5376	0	2.187	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	653.0	0	SC	0	6.6020	0	34.5378	0	2.194	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	654.0	0	SC	0	6.5924	0	34.5376	0	2.202	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	655.0	0	SC	0	6.5842	0	34.5379	0	2.207	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	656.0	0	SC	0	6.5787	0	34.5377	0	2.212	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	657.0	0	SC	0	6.5740	0	34.5377	0	2.217	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	658.0	0	SC	0	6.5699	0	34.5379	0	2.220	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	659.0	0	SC	0	6.5653	0	34.5379	0	2.224	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	660.0	0	SC	0	6.5590	0	34.5380	0	2.229	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	661.0	0	SC	0	6.5538	0	34.5381	0	2.236	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	662.0	0	SC	0	6.5502	0	34.5383	0	2.246	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	663.0	0	SC	0	6.5467	0	34.5386	0	2.264	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	664.0	0	SC	0	6.5464	0	34.5389	0	2.284	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	665.0	0	SC	0	6.5467	0	34.5395	0	2.300	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	666.0	0	SC	0	6.5463	0	34.5398	0	2.314	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	667.0	0	SC	0	6.5436	0	34.5393	0	2.326	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	668.0	0	SC	0	6.5357	0	34.5388	0	2.333	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	669.0	0	SC	0	6.5311	0	34.5385	0	2.336	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	670.0	0	SC	0	6.5212	0	34.5379	0	2.338	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	671.0	0	SC	0	6.5144	0	34.5378	0	2.337	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	672.0	0	SC	0	6.5093	0	34.5376	0	2.334	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	673.0	0	SC	0	6.5068	0	34.5375	0	2.329	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	674.0	0	SC	0	6.5044	0	34.5375	0	2.324	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	675.0	0	SC	0	6.5038	0	34.5377	0	2.321	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	676.0	0	SC	0	6.5037	0	34.5375	0	2.319	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	677.0	0	SC	0	6.5038	0	34.5375	0	2.318	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	678.0	0	SC	0	6.5041	0	34.5375	0	2.318	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	679.0	0	SC	0	6.5041	0	34.5376	0	2.318	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	680.0	0	SC	0	6.5040	0	34.5377	0	2.317	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	681.0	0	SC	0	6.5039	0	34.5377	0	2.317	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	682.0	0	SC	0	6.5039	0	34.5376	0	2.317	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	683.0	0	SC	0	6.5038	0	34.5376	0	2.316	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	684.0	0	SC	0	6.5034	0	34.5378	0	2.317	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	685.0	0	SC	0	6.5035	0	34.5377	0	2.314	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	686.0	0	SC	0	6.5036	0	34.5378	0	2.314	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	687.0	0	SC	0	6.5035	0	34.5378	0	2.311	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	688.0	0	SC	0	6.5033	0	34.5378	0	2.311	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	689.0	0	SC	0	6.5036	0	34.5379	0	2.308	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	690.0	0	SC	0	6.5027	0	34.5380	0	2.303	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	691.0	0	SC	0	6.4993	0	34.5379	0	2.298	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	692.0	0	SC	0	6.4922	0	34.5376	0	2.293	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	693.0	0	SC	0	6.4833	0	34.5379	0	2.287	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	694.0	0	SC	0	6.4757	0	34.5376	0	2.283	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	695.0	0	SC	0	6.4617	0	34.5376	0	2.282	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	696.0	0	SC	0	6.4484	0	34.5374	0	2.282	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	697.0	0	SC	0	6.4383	0	34.5376	0	2.283	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	698.0	0	SC	0	6.4309	0	34.5375	0	2.285	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	699.0	0	SC	0	6.4245	0	34.5373	0	2.286	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	700.0	0	SC	0	6.4184	0	34.5372	0	2.289	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	701.0	0	SC	0	6.4123	0	34.5371	0	2.291	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	702.0	0	SC	0	6.4092	0	34.5371	0	2.293	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	703.0	0	SC	0	6.4054	0	34.5370	0	2.296	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	704.0	0	SC	0	6.4031	0	34.5371	0	2.296	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	705.0	0	SC	0	6.4009	0	34.5371	0	2.298	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	706.0	0	SC	0	6.3980	0	34.5371	0	2.299	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	707.0	0	SC	0	6.3957	0	34.5372	0	2.298	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	708.0	0	SC	0	6.3919	0	34.5371	0	2.297	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	709.0	0	SC	0	6.3838	0	34.5370	0	2.296	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	710.0	0	SC	0	6.3701	0	34.5368	0	2.295	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	711.0	0	SC	0	6.3584	0	34.5365	0	2.295	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	712.0	0	SC	0	6.3421	0	34.5364	0	2.293	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	713.0	0	SC	0	6.3376	0	34.5364	0	2.290	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	714.0	0	SC	0	6.3327	0	34.5362	0	2.288	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	715.0	0	SC	0	6.3241	0	34.5361	0	2.285	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	716.0	0	SC	0	6.3211	0	34.5361	0	2.283	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	717.0	0	SC	0	6.3148	0	34.5362	0	2.280	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	718.0	0	SC	0	6.3100	0	34.5362	0	2.276	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	719.0	0	SC	0	6.3078	0	34.5361	0	2.273	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	720.0	0	SC	0	6.3044	0	34.5359	0	2.270	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	721.0	0	SC	0	6.3014	0	34.5361	0	2.270	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	722.0	0	SC	0	6.2991	0	34.5360	0	2.268	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	723.0	0	SC	0	6.2978	0	34.5361	0	2.269	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	724.0	0	SC	0	6.2972	0	34.5359	0	2.268	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	725.0	0	SC	0	6.2963	0	34.5360	0	2.267	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	726.0	0	SC	0	6.2961	0	34.5363	0	2.265	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	727.0	0	SC	0	6.2949	0	34.5362	0	2.261	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	728.0	0	SC	0	6.2933	0	34.5360	0	2.256	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	729.0	0	SC	0	6.2921	0	34.5360	0	2.248	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	730.0	0	SC	0	6.2906	0	34.5360	0	2.238	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	731.0	0	SC	0	6.2895	0	34.5357	0	2.228	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	732.0	0	SC	0	6.2837	0	34.5355	0	2.220	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	733.0	0	SC	0	6.2770	0	34.5354	0	2.213	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	734.0	0	SC	0	6.2729	0	34.5353	0	2.210	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	735.0	0	SC	0	6.2726	0	34.5354	0	2.207	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	736.0	0	SC	0	6.2730	0	34.5355	0	2.204	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	737.0	0	SC	0	6.2688	0	34.5358	0	2.202	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	738.0	0	SC	0	6.2626	0	34.5368	0	2.203	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	739.0	0	SC	0	6.2539	0	34.5374	0	2.203	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	740.0	0	SC	0	6.2449	0	34.5371	0	2.205	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	741.0	0	SC	0	6.2371	0	34.5370	0	2.205	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	742.0	0	SC	0	6.2313	0	34.5366	0	2.203	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	743.0	0	SC	0	6.2264	0	34.5365	0	2.197	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	744.0	0	SC	0	6.2229	0	34.5363	0	2.189	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	745.0	0	SC	0	6.2118	0	34.5354	0	2.182	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	746.0	0	SC	0	6.1919	0	34.5345	0	2.176	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	747.0	0	SC	0	6.1640	0	34.5335	0	2.171	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	748.0	0	SC	0	6.1444	0	34.5334	0	2.168	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	749.0	0	SC	0	6.1360	0	34.5335	0	2.164	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	750.0	0	SC	0	6.1313	0	34.5336	0	2.159	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	751.0	0	SC	0	6.1240	0	34.5339	0	2.156	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	752.0	0	SC	0	6.1158	0	34.5337	0	2.153	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	753.0	0	SC	0	6.1116	0	34.5336	0	2.149	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	754.0	0	SC	0	6.1019	0	34.5337	0	2.146	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	755.0	0	SC	0	6.0925	0	34.5337	0	2.142	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	756.0	0	SC	0	6.0775	0	34.5338	0	2.139	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	757.0	0	SC	0	6.0569	0	34.5338	0	2.135	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	758.0	0	SC	0	6.0519	0	34.5336	0	2.131	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	759.0	0	SC	0	6.0323	0	34.5335	0	2.129	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	760.0	0	SC	0	6.0270	0	34.5336	0	2.125	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	761.0	0	SC	0	6.0241	0	34.5334	0	2.120	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	762.0	0	SC	0	6.0163	0	34.5329	0	2.116	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	763.0	0	SC	0	6.0062	0	34.5326	0	2.110	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	764.0	0	SC	0	5.9974	0	34.5326	0	2.106	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	765.0	0	SC	0	5.9885	0	34.5329	0	2.102	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	766.0	0	SC	0	5.9785	0	34.5328	0	2.098	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	767.0	0	SC	0	5.9691	0	34.5329	0	2.092	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	768.0	0	SC	0	5.9530	0	34.5324	0	2.086	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	769.0	0	SC	0	5.9393	0	34.5330	0	2.083	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	770.0	0	SC	0	5.9333	0	34.5332	0	2.079	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	771.0	0	SC	0	5.9292	0	34.5333	0	2.075	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	772.0	0	SC	0	5.9263	0	34.5334	0	2.073	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	773.0	0	SC	0	5.9243	0	34.5335	0	2.072	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	774.0	0	SC	0	5.9220	0	34.5336	0	2.070	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	775.0	0	SC	0	5.9197	0	34.5337	0	2.069	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	776.0	0	SC	0	5.9161	0	34.5337	0	2.067	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	777.0	0	SC	0	5.9124	0	34.5337	0	2.065	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	778.0	0	SC	0	5.9088	0	34.5337	0	2.065	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	779.0	0	SC	0	5.9022	0	34.5338	0	2.063	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	780.0	0	SC	0	5.8943	0	34.5338	0	2.059	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	781.0	0	SC	0	5.8792	0	34.5337	0	2.052	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	782.0	0	SC	0	5.8670	0	34.5339	0	2.041	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	783.0	0	SC	0	5.8590	0	34.5339	0	2.029	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	784.0	0	SC	0	5.8469	0	34.5335	0	2.018	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	785.0	0	SC	0	5.7939	0	34.5331	0	2.011	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	786.0	0	SC	0	5.7717	0	34.5340	0	2.002	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	787.0	0	SC	0	5.7628	0	34.5338	0	1.994	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	788.0	0	SC	0	5.7575	0	34.5342	0	1.985	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	789.0	0	SC	0	5.7523	0	34.5342	0	1.985	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	790.0	0	SC	0	5.7338	0	34.5340	0	2.003	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	791.0	0	SC	0	5.7087	0	34.5351	0	2.022	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	792.0	0	SC	0	5.6883	0	34.5354	0	2.037	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	793.0	0	SC	0	5.6656	0	34.5361	0	2.048	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	794.0	0	SC	0	5.6532	0	34.5366	0	2.061	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	795.0	0	SC	0	5.6469	0	34.5368	0	2.066	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	796.0	0	SC	0	5.6441	0	34.5372	0	2.068	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	797.0	0	SC	0	5.6424	0	34.5373	0	2.068	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	798.0	0	SC	0	5.6390	0	34.5374	0	2.068	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	799.0	0	SC	0	5.6357	0	34.5375	0	2.069	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	800.0	0	SC	0	5.6267	0	34.5376	0	2.070	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	801.0	0	SC	0	5.6223	0	34.5380	0	2.073	0
JNSR___2008709	005	C	01/08/2008	20:56	138.1125	1.9814	0	802.0	0	SC	0	5.6189	0	34.5383	0	2.076	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	5.0	0	SC	0	29.5096	0	34.2744	0	4.058	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	6.0	0	SC	0	29.5176	0	34.2761	0	4.057	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	7.0	0	SC	0	29.5191	0	34.2759	0	4.054	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	8.0	0	SC	0	29.5186	0	34.2758	0	4.052	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	9.0	0	SC	0	29.5184	0	34.2759	0	4.062	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	10.0	0	SC	0	29.5173	0	34.2755	0	4.052	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	11.0	0	SC	0	29.5125	0	34.2748	0	4.042	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	12.0	0	SC	0	29.4935	0	34.2729	0	4.048	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	13.0	0	SC	0	29.4940	0	34.2727	0	4.056	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	14.0	0	SC	0	29.4836	0	34.2713	0	4.032	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	15.0	0	SC	0	29.4717	0	34.2723	0	4.037	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	16.0	0	SC	0	29.4677	0	34.2723	0	4.051	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	17.0	0	SC	0	29.4126	0	34.2732	0	4.035	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	18.0	0	SC	0	29.4119	0	34.2762	0	4.056	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	19.0	0	SC	0	29.4129	0	34.2790	0	4.060	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	20.0	0	SC	0	29.4160	0	34.2847	0	4.041	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	21.0	0	SC	0	29.4196	0	34.2895	0	4.055	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	22.0	0	SC	0	29.4204	0	34.2905	0	4.056	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	23.0	0	SC	0	29.4232	0	34.2935	0	4.052	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	24.0	0	SC	0	29.4278	0	34.2982	0	4.057	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	25.0	0	SC	0	29.4290	0	34.2992	0	4.042	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	26.0	0	SC	0	29.4296	0	34.3007	0	4.046	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	27.0	0	SC	0	29.4299	0	34.3026	0	4.044	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	28.0	0	SC	0	29.4287	0	34.3049	0	4.055	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	29.0	0	SC	0	29.4242	0	34.3087	0	4.050	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	30.0	0	SC	0	29.4188	0	34.3122	0	4.044	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	31.0	0	SC	0	29.4152	0	34.3166	0	4.043	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	32.0	0	SC	0	29.4057	0	34.3233	0	4.031	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	33.0	0	SC	0	29.3890	0	34.3353	0	4.024	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	34.0	0	SC	0	29.3719	0	34.3587	0	4.013	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	35.0	0	SC	0	29.3539	0	34.3964	0	4.011	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	36.0	0	SC	0	29.3455	0	34.4477	0	4.006	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	37.0	0	SC	0	29.3485	0	34.5280	0	3.997	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	38.0	0	SC	0	29.3352	0	34.6048	0	3.990	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	39.0	0	SC	0	29.3002	0	34.6757	0	3.967	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	40.0	0	SC	0	29.2570	0	34.7452	0	3.923	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	41.0	0	SC	0	29.2188	0	34.7924	0	3.939	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	42.0	0	SC	0	29.1987	0	34.8102	0	3.950	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	43.0	0	SC	0	29.1976	0	34.8235	0	3.959	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	44.0	0	SC	0	29.1862	0	34.8224	0	3.963	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	45.0	0	SC	0	29.1750	0	34.8208	0	3.961	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	46.0	0	SC	0	29.1595	0	34.8195	0	3.972	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	47.0	0	SC	0	29.1419	0	34.8180	0	3.979	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	48.0	0	SC	0	29.1543	0	34.8342	0	3.962	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	49.0	0	SC	0	29.1446	0	34.8343	0	3.956	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	50.0	0	SC	0	29.1469	0	34.8470	0	3.941	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	51.0	0	SC	0	29.1662	0	34.8734	0	3.935	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	52.0	0	SC	0	29.0958	0	34.8562	0	3.936	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	53.0	0	SC	0	29.0446	0	34.8457	0	3.915	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	54.0	0	SC	0	29.0407	0	34.8505	0	3.922	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	55.0	0	SC	0	29.0621	0	34.8840	0	3.925	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	56.0	0	SC	0	29.0848	0	34.9084	0	3.920	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	57.0	0	SC	0	29.0756	0	34.9160	0	3.896	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	58.0	0	SC	0	29.0472	0	34.9127	0	3.893	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	59.0	0	SC	0	29.0475	0	34.9212	0	3.905	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	60.0	0	SC	0	29.0499	0	34.9260	0	3.916	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	61.0	0	SC	0	29.0514	0	34.9365	0	3.899	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	62.0	0	SC	0	29.0505	0	34.9443	0	3.889	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	63.0	0	SC	0	29.0527	0	34.9550	0	3.871	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	64.0	0	SC	0	29.0325	0	34.9671	0	3.848	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	65.0	0	SC	0	29.0095	0	34.9752	0	3.810	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	66.0	0	SC	0	28.9964	0	34.9872	0	3.777	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	67.0	0	SC	0	28.9533	0	34.9838	0	3.743	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	68.0	0	SC	0	28.9412	0	34.9895	0	3.712	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	69.0	0	SC	0	28.8969	0	34.9782	0	3.682	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	70.0	0	SC	0	28.6040	0	34.8978	0	3.689	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	71.0	0	SC	0	28.5051	0	34.8920	0	3.675	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	72.0	0	SC	0	28.4866	0	34.9194	0	3.652	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	73.0	0	SC	0	28.4445	0	34.9183	0	3.644	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	74.0	0	SC	0	28.4531	0	34.9318	0	3.636	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	75.0	0	SC	0	28.4902	0	34.9690	0	3.614	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	76.0	0	SC	0	28.5293	0	35.0184	0	3.598	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	77.0	0	SC	0	28.5397	0	35.0242	0	3.587	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	78.0	0	SC	0	28.5572	0	35.0412	0	3.569	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	79.0	0	SC	0	28.5739	0	35.0550	0	3.554	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	80.0	0	SC	0	28.5799	0	35.0648	0	3.538	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	81.0	0	SC	0	28.5791	0	35.0686	0	3.524	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	82.0	0	SC	0	28.5367	0	35.0570	0	3.520	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	83.0	0	SC	0	28.3736	0	35.0094	0	3.526	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	84.0	0	SC	0	28.2378	0	34.9759	0	3.522	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	85.0	0	SC	0	28.1911	0	34.9610	0	3.505	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	86.0	0	SC	0	28.1670	0	34.9526	0	3.478	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	87.0	0	SC	0	28.1215	0	34.9356	0	3.444	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	88.0	0	SC	0	28.0167	0	34.9117	0	3.437	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	89.0	0	SC	0	27.9024	0	34.9115	0	3.436	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	90.0	0	SC	0	27.8686	0	34.9280	0	3.417	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	91.0	0	SC	0	27.7166	0	34.8955	0	3.422	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	92.0	0	SC	0	27.5348	0	34.8608	0	3.436	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	93.0	0	SC	0	27.4253	0	34.8420	0	3.435	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	94.0	0	SC	0	27.3021	0	34.8258	0	3.412	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	95.0	0	SC	0	27.2128	0	34.8127	0	3.401	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	96.0	0	SC	0	27.0747	0	34.7879	0	3.407	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	97.0	0	SC	0	26.9594	0	34.7782	0	3.404	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	98.0	0	SC	0	26.9284	0	34.7986	0	3.385	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	99.0	0	SC	0	26.8616	0	34.7963	0	3.360	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	100.0	0	SC	0	26.7990	0	34.7978	0	3.342	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	101.0	0	SC	0	26.8119	0	34.8288	0	3.304	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	102.0	0	SC	0	26.8626	0	34.8597	0	3.237	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	103.0	0	SC	0	26.8857	0	34.8785	0	3.183	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	104.0	0	SC	0	27.0130	0	34.9916	0	3.148	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	105.0	0	SC	0	27.0426	0	35.0128	0	3.138	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	106.0	0	SC	0	27.0738	0	35.0505	0	3.131	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	107.0	0	SC	0	26.9262	0	35.0539	0	3.126	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	108.0	0	SC	0	26.6967	0	35.0260	0	3.117	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	109.0	0	SC	0	26.5357	0	34.9945	0	3.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	110.0	0	SC	0	26.4464	0	34.9792	0	3.062	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	111.0	0	SC	0	26.3843	0	35.0028	0	3.032	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	112.0	0	SC	0	26.3533	0	35.0611	0	2.998	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	113.0	0	SC	0	26.3754	0	35.0961	0	2.976	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	114.0	0	SC	0	26.3200	0	35.0974	0	2.957	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	115.0	0	SC	0	26.0999	0	35.0496	0	2.950	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	116.0	0	SC	0	25.8766	0	35.0186	0	2.957	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	117.0	0	SC	0	25.8054	0	35.0231	0	2.956	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	118.0	0	SC	0	25.7257	0	35.0161	0	2.966	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	119.0	0	SC	0	25.6510	0	35.0107	0	2.977	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	120.0	0	SC	0	25.4979	0	35.0025	0	2.979	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	121.0	0	SC	0	25.2944	0	34.9927	0	2.954	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	122.0	0	SC	0	25.1750	0	34.9804	0	2.914	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	123.0	0	SC	0	25.1585	0	35.0114	0	2.893	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	124.0	0	SC	0	25.1163	0	35.0591	0	2.881	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	125.0	0	SC	0	24.9110	0	35.0846	0	2.885	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	126.0	0	SC	0	24.7598	0	35.1097	0	2.899	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	127.0	0	SC	0	24.6537	0	35.1154	0	2.912	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	128.0	0	SC	0	24.5642	0	35.1218	0	2.922	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	129.0	0	SC	0	24.4792	0	35.1239	0	2.935	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	130.0	0	SC	0	24.3933	0	35.1215	0	2.955	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	131.0	0	SC	0	24.3422	0	35.1171	0	2.958	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	132.0	0	SC	0	24.2974	0	35.1128	0	2.954	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	133.0	0	SC	0	24.2262	0	35.1055	0	2.947	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	134.0	0	SC	0	24.1428	0	35.0994	0	2.945	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	135.0	0	SC	0	24.1103	0	35.1253	0	2.935	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	136.0	0	SC	0	24.1429	0	35.1627	0	2.913	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	137.0	0	SC	0	24.0674	0	35.1557	0	2.907	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	138.0	0	SC	0	23.9194	0	35.1390	0	2.914	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	139.0	0	SC	0	23.8197	0	35.1495	0	2.915	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	140.0	0	SC	0	23.7305	0	35.1646	0	2.914	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	141.0	0	SC	0	23.7241	0	35.1849	0	2.913	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	142.0	0	SC	0	23.7502	0	35.1991	0	2.908	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	143.0	0	SC	0	23.7294	0	35.2012	0	2.895	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	144.0	0	SC	0	23.6647	0	35.2049	0	2.894	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	145.0	0	SC	0	23.6302	0	35.2047	0	2.911	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	146.0	0	SC	0	23.6002	0	35.2100	0	2.919	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	147.0	0	SC	0	23.5707	0	35.2072	0	2.943	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	148.0	0	SC	0	23.5051	0	35.1889	0	2.977	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	149.0	0	SC	0	23.4084	0	35.1597	0	3.011	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	150.0	0	SC	0	23.3330	0	35.1347	0	3.037	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	151.0	0	SC	0	23.0844	0	35.0644	0	3.058	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	152.0	0	SC	0	22.9001	0	35.0325	0	3.068	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	153.0	0	SC	0	22.8504	0	35.0264	0	3.074	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	154.0	0	SC	0	22.8419	0	35.0242	0	3.079	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	155.0	0	SC	0	22.8390	0	35.0237	0	3.080	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	156.0	0	SC	0	22.8312	0	35.0218	0	3.100	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	157.0	0	SC	0	22.8155	0	35.0186	0	3.130	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	158.0	0	SC	0	22.7479	0	35.0004	0	3.151	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	159.0	0	SC	0	22.5412	0	34.9561	0	3.175	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	160.0	0	SC	0	22.3148	0	34.9131	0	3.197	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	161.0	0	SC	0	22.1186	0	34.8800	0	3.210	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	162.0	0	SC	0	21.9662	0	34.8586	0	3.194	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	163.0	0	SC	0	21.8904	0	34.8491	0	3.167	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	164.0	0	SC	0	21.7399	0	34.8255	0	3.169	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	165.0	0	SC	0	21.3811	0	34.7997	0	3.163	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	166.0	0	SC	0	20.8090	0	34.7866	0	3.160	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	167.0	0	SC	0	20.6467	0	34.7836	0	3.130	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	168.0	0	SC	0	20.3034	0	34.7586	0	3.115	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	169.0	0	SC	0	20.2693	0	34.7820	0	3.089	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	170.0	0	SC	0	20.4131	0	34.8607	0	3.059	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	171.0	0	SC	0	20.5780	0	34.9436	0	3.031	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	172.0	0	SC	0	20.6447	0	34.9843	0	3.008	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	173.0	0	SC	0	20.6616	0	35.0080	0	2.980	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	174.0	0	SC	0	20.6749	0	35.0229	0	2.963	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	175.0	0	SC	0	20.6679	0	35.0296	0	2.960	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	176.0	0	SC	0	20.6528	0	35.0367	0	2.967	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	177.0	0	SC	0	20.6042	0	35.0387	0	2.978	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	178.0	0	SC	0	20.5169	0	35.0268	0	2.991	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	179.0	0	SC	0	20.4214	0	35.0075	0	3.004	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	180.0	0	SC	0	20.1788	0	34.9484	0	3.025	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	181.0	0	SC	0	19.6458	0	34.8540	0	3.064	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	182.0	0	SC	0	19.0782	0	34.7778	0	3.091	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	183.0	0	SC	0	18.9190	0	34.7607	0	3.081	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	184.0	0	SC	0	18.8585	0	34.7575	0	3.063	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	185.0	0	SC	0	18.7687	0	34.7511	0	3.055	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	186.0	0	SC	0	18.6760	0	34.7472	0	3.052	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	187.0	0	SC	0	18.5578	0	34.7410	0	3.058	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	188.0	0	SC	0	18.3898	0	34.7332	0	3.065	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	189.0	0	SC	0	18.0959	0	34.7261	0	3.081	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	190.0	0	SC	0	17.8769	0	34.7339	0	3.089	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	191.0	0	SC	0	17.8061	0	34.7396	0	3.089	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	192.0	0	SC	0	17.7935	0	34.7514	0	3.087	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	193.0	0	SC	0	17.8036	0	34.7655	0	3.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	194.0	0	SC	0	17.8108	0	34.7726	0	3.083	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	195.0	0	SC	0	17.8179	0	34.7768	0	3.082	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	196.0	0	SC	0	17.7753	0	34.7702	0	3.074	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	197.0	0	SC	0	17.6293	0	34.7430	0	3.081	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	198.0	0	SC	0	17.5321	0	34.7287	0	3.082	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	199.0	0	SC	0	17.4109	0	34.7195	0	3.087	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	200.0	0	SC	0	17.2892	0	34.7203	0	3.089	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	201.0	0	SC	0	17.1701	0	34.7127	0	3.094	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	202.0	0	SC	0	17.1170	0	34.7178	0	3.095	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	203.0	0	SC	0	17.0226	0	34.7150	0	3.070	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	204.0	0	SC	0	16.7649	0	34.6984	0	3.076	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	205.0	0	SC	0	16.6829	0	34.6925	0	3.073	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	206.0	0	SC	0	16.5848	0	34.6868	0	3.074	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	207.0	0	SC	0	16.5298	0	34.6847	0	3.071	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	208.0	0	SC	0	16.5015	0	34.6834	0	3.073	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	209.0	0	SC	0	16.4970	0	34.6837	0	3.069	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	210.0	0	SC	0	16.4965	0	34.6842	0	3.067	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	211.0	0	SC	0	16.4932	0	34.6843	0	3.061	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	212.0	0	SC	0	16.4787	0	34.6827	0	3.040	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	213.0	0	SC	0	16.4476	0	34.6802	0	3.025	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	214.0	0	SC	0	16.3053	0	34.6703	0	3.022	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	215.0	0	SC	0	16.2175	0	34.6671	0	3.024	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	216.0	0	SC	0	16.1242	0	34.6639	0	3.019	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	217.0	0	SC	0	16.0941	0	34.6634	0	3.011	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	218.0	0	SC	0	16.0774	0	34.6623	0	3.006	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	219.0	0	SC	0	16.0505	0	34.6617	0	3.001	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	220.0	0	SC	0	16.0429	0	34.6614	0	2.991	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	221.0	0	SC	0	15.9988	0	34.6586	0	2.972	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	222.0	0	SC	0	15.9470	0	34.6561	0	2.930	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	223.0	0	SC	0	15.8632	0	34.6519	0	2.896	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	224.0	0	SC	0	15.7281	0	34.6429	0	2.880	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	225.0	0	SC	0	15.5047	0	34.6343	0	2.875	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	226.0	0	SC	0	15.3601	0	34.6319	0	2.864	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	227.0	0	SC	0	15.2012	0	34.6281	0	2.847	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	228.0	0	SC	0	15.0506	0	34.6254	0	2.825	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	229.0	0	SC	0	14.9259	0	34.6238	0	2.814	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	230.0	0	SC	0	14.8279	0	34.6221	0	2.806	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	231.0	0	SC	0	14.7443	0	34.6176	0	2.799	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	232.0	0	SC	0	14.6344	0	34.6198	0	2.794	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	233.0	0	SC	0	14.5862	0	34.6199	0	2.789	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	234.0	0	SC	0	14.5042	0	34.6177	0	2.786	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	235.0	0	SC	0	14.4483	0	34.6175	0	2.779	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	236.0	0	SC	0	14.4332	0	34.6185	0	2.769	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	237.0	0	SC	0	14.4264	0	34.6186	0	2.755	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	238.0	0	SC	0	14.4124	0	34.6187	0	2.736	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	239.0	0	SC	0	14.3770	0	34.6169	0	2.716	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	240.0	0	SC	0	14.2977	0	34.6146	0	2.701	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	241.0	0	SC	0	14.2123	0	34.6110	0	2.687	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	242.0	0	SC	0	14.1291	0	34.6087	0	2.676	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	243.0	0	SC	0	14.0711	0	34.6062	0	2.669	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	244.0	0	SC	0	14.0058	0	34.6046	0	2.671	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	245.0	0	SC	0	13.9486	0	34.6031	0	2.673	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	246.0	0	SC	0	13.8264	0	34.5972	0	2.683	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	247.0	0	SC	0	13.7702	0	34.5971	0	2.688	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	248.0	0	SC	0	13.7596	0	34.5975	0	2.690	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	249.0	0	SC	0	13.7578	0	34.5978	0	2.688	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	250.0	0	SC	0	13.7572	0	34.5982	0	2.688	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	251.0	0	SC	0	13.7523	0	34.5985	0	2.688	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	252.0	0	SC	0	13.7485	0	34.5986	0	2.686	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	253.0	0	SC	0	13.7364	0	34.5978	0	2.682	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	254.0	0	SC	0	13.6799	0	34.5947	0	2.679	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	255.0	0	SC	0	13.6018	0	34.5903	0	2.677	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	256.0	0	SC	0	13.5280	0	34.5877	0	2.674	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	257.0	0	SC	0	13.4099	0	34.5818	0	2.669	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	258.0	0	SC	0	13.3569	0	34.5812	0	2.646	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	259.0	0	SC	0	13.3089	0	34.5788	0	2.616	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	260.0	0	SC	0	13.2679	0	34.5781	0	2.591	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	261.0	0	SC	0	13.2001	0	34.5701	0	2.577	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	262.0	0	SC	0	12.8197	0	34.5514	0	2.585	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	263.0	0	SC	0	12.7709	0	34.5519	0	2.577	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	264.0	0	SC	0	12.7621	0	34.5522	0	2.565	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	265.0	0	SC	0	12.7585	0	34.5523	0	2.544	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	266.0	0	SC	0	12.7530	0	34.5523	0	2.520	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	267.0	0	SC	0	12.7249	0	34.5509	0	2.494	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	268.0	0	SC	0	12.6269	0	34.5454	0	2.462	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	269.0	0	SC	0	12.4840	0	34.5410	0	2.433	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	270.0	0	SC	0	12.4223	0	34.5399	0	2.405	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	271.0	0	SC	0	12.3582	0	34.5371	0	2.382	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	272.0	0	SC	0	12.1844	0	34.5318	0	2.365	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	273.0	0	SC	0	12.0594	0	34.5309	0	2.350	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	274.0	0	SC	0	11.9134	0	34.5274	0	2.342	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	275.0	0	SC	0	11.8256	0	34.5281	0	2.334	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	276.0	0	SC	0	11.7834	0	34.5270	0	2.324	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	277.0	0	SC	0	11.7511	0	34.5280	0	2.312	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	278.0	0	SC	0	11.7343	0	34.5282	0	2.301	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	279.0	0	SC	0	11.6737	0	34.5263	0	2.293	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	280.0	0	SC	0	11.5638	0	34.5238	0	2.285	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	281.0	0	SC	0	11.3632	0	34.5169	0	2.272	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	282.0	0	SC	0	11.2495	0	34.5211	0	2.245	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	283.0	0	SC	0	11.2430	0	34.5207	0	2.217	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	284.0	0	SC	0	11.1743	0	34.5180	0	2.196	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	285.0	0	SC	0	11.0070	0	34.5155	0	2.183	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	286.0	0	SC	0	10.8304	0	34.5193	0	2.173	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	287.0	0	SC	0	10.7742	0	34.5209	0	2.162	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	288.0	0	SC	0	10.7257	0	34.5207	0	2.153	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	289.0	0	SC	0	10.6236	0	34.5195	0	2.150	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	290.0	0	SC	0	10.5518	0	34.5221	0	2.150	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	291.0	0	SC	0	10.5091	0	34.5221	0	2.149	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	292.0	0	SC	0	10.4873	0	34.5238	0	2.150	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	293.0	0	SC	0	10.4740	0	34.5247	0	2.153	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	294.0	0	SC	0	10.4434	0	34.5267	0	2.152	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	295.0	0	SC	0	10.3878	0	34.5302	0	2.145	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	296.0	0	SC	0	10.3578	0	34.5337	0	2.123	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	297.0	0	SC	0	10.3304	0	34.5336	0	2.097	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	298.0	0	SC	0	10.2513	0	34.5335	0	2.076	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	299.0	0	SC	0	10.1867	0	34.5367	0	2.059	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	300.0	0	SC	0	10.1077	0	34.5402	0	2.047	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	301.0	0	SC	0	10.0420	0	34.5453	0	2.035	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	302.0	0	SC	0	9.9961	0	34.5479	0	2.023	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	303.0	0	SC	0	9.9793	0	34.5501	0	2.011	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	304.0	0	SC	0	9.9482	0	34.5551	0	1.997	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	305.0	0	SC	0	9.9341	0	34.5572	0	1.982	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	306.0	0	SC	0	9.9312	0	34.5575	0	1.965	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	307.0	0	SC	0	9.9213	0	34.5569	0	1.947	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	308.0	0	SC	0	9.8896	0	34.5585	0	1.931	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	309.0	0	SC	0	9.8648	0	34.5587	0	1.920	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	310.0	0	SC	0	9.8496	0	34.5585	0	1.920	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	311.0	0	SC	0	9.8191	0	34.5581	0	1.922	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	312.0	0	SC	0	9.7972	0	34.5568	0	1.931	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	313.0	0	SC	0	9.7131	0	34.5573	0	1.947	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	314.0	0	SC	0	9.6237	0	34.5590	0	1.964	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	315.0	0	SC	0	9.5403	0	34.5603	0	1.984	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	316.0	0	SC	0	9.4750	0	34.5699	0	2.004	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	317.0	0	SC	0	9.4591	0	34.5725	0	2.017	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	318.0	0	SC	0	9.4469	0	34.5762	0	2.025	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	319.0	0	SC	0	9.4325	0	34.5821	0	2.030	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	320.0	0	SC	0	9.4116	0	34.5828	0	2.033	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	321.0	0	SC	0	9.3963	0	34.5829	0	2.037	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	322.0	0	SC	0	9.3875	0	34.5832	0	2.038	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	323.0	0	SC	0	9.3814	0	34.5837	0	2.041	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	324.0	0	SC	0	9.3769	0	34.5841	0	2.041	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	325.0	0	SC	0	9.3744	0	34.5847	0	2.041	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	326.0	0	SC	0	9.3696	0	34.5847	0	2.040	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	327.0	0	SC	0	9.3649	0	34.5846	0	2.038	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	328.0	0	SC	0	9.3598	0	34.5852	0	2.030	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	329.0	0	SC	0	9.3574	0	34.5858	0	2.026	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	330.0	0	SC	0	9.3526	0	34.5866	0	2.026	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	331.0	0	SC	0	9.3459	0	34.5868	0	2.031	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	332.0	0	SC	0	9.3101	0	34.5838	0	2.043	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	333.0	0	SC	0	9.2728	0	34.5856	0	2.060	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	334.0	0	SC	0	9.2691	0	34.5906	0	2.075	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	335.0	0	SC	0	9.2636	0	34.5945	0	2.092	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	336.0	0	SC	0	9.2599	0	34.5994	0	2.104	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	337.0	0	SC	0	9.2519	0	34.6017	0	2.111	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	338.0	0	SC	0	9.2536	0	34.6031	0	2.112	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	339.0	0	SC	0	9.2554	0	34.6037	0	2.112	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	340.0	0	SC	0	9.2562	0	34.6041	0	2.112	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	341.0	0	SC	0	9.2510	0	34.6029	0	2.113	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	342.0	0	SC	0	9.2207	0	34.6023	0	2.113	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	343.0	0	SC	0	9.2121	0	34.6024	0	2.112	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	344.0	0	SC	0	9.2002	0	34.6025	0	2.111	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	345.0	0	SC	0	9.1953	0	34.6021	0	2.108	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	346.0	0	SC	0	9.1895	0	34.6022	0	2.104	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	347.0	0	SC	0	9.1816	0	34.6027	0	2.102	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	348.0	0	SC	0	9.1615	0	34.6021	0	2.098	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	349.0	0	SC	0	9.1388	0	34.6018	0	2.094	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	350.0	0	SC	0	9.1183	0	34.6007	0	2.089	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	351.0	0	SC	0	9.0848	0	34.6001	0	2.090	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	352.0	0	SC	0	9.0234	0	34.5981	0	2.098	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	353.0	0	SC	0	9.0002	0	34.5984	0	2.103	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	354.0	0	SC	0	8.9947	0	34.5999	0	2.108	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	355.0	0	SC	0	8.9887	0	34.6008	0	2.114	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	356.0	0	SC	0	8.9769	0	34.5998	0	2.119	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	357.0	0	SC	0	8.9646	0	34.6006	0	2.121	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	358.0	0	SC	0	8.9532	0	34.6016	0	2.120	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	359.0	0	SC	0	8.9384	0	34.6013	0	2.114	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	360.0	0	SC	0	8.9226	0	34.6012	0	2.107	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	361.0	0	SC	0	8.9125	0	34.6008	0	2.097	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	362.0	0	SC	0	8.9026	0	34.6000	0	2.081	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	363.0	0	SC	0	8.8892	0	34.5989	0	2.064	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	364.0	0	SC	0	8.8751	0	34.5971	0	2.049	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	365.0	0	SC	0	8.8516	0	34.5942	0	2.039	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	366.0	0	SC	0	8.8236	0	34.5911	0	2.033	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	367.0	0	SC	0	8.8134	0	34.5906	0	2.030	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	368.0	0	SC	0	8.8089	0	34.5903	0	2.023	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	369.0	0	SC	0	8.8002	0	34.5901	0	2.017	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	370.0	0	SC	0	8.7726	0	34.5897	0	2.023	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	371.0	0	SC	0	8.7237	0	34.5884	0	2.048	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	372.0	0	SC	0	8.6972	0	34.5884	0	2.084	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	373.0	0	SC	0	8.6904	0	34.5893	0	2.121	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	374.0	0	SC	0	8.6740	0	34.5897	0	2.156	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	375.0	0	SC	0	8.6499	0	34.5941	0	2.182	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	376.0	0	SC	0	8.6581	0	34.5979	0	2.199	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	377.0	0	SC	0	8.6587	0	34.5985	0	2.223	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	378.0	0	SC	0	8.6569	0	34.5984	0	2.269	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	379.0	0	SC	0	8.6523	0	34.5977	0	2.327	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	380.0	0	SC	0	8.6494	0	34.5981	0	2.386	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	381.0	0	SC	0	8.6644	0	34.6101	0	2.444	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	382.0	0	SC	0	8.6762	0	34.6162	0	2.491	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	383.0	0	SC	0	8.6785	0	34.6189	0	2.526	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	384.0	0	SC	0	8.6651	0	34.6215	0	2.548	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	385.0	0	SC	0	8.6453	0	34.6215	0	2.561	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	386.0	0	SC	0	8.6282	0	34.6228	0	2.565	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	387.0	0	SC	0	8.6163	0	34.6227	0	2.569	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	388.0	0	SC	0	8.6084	0	34.6217	0	2.569	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	389.0	0	SC	0	8.6009	0	34.6209	0	2.568	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	390.0	0	SC	0	8.5968	0	34.6204	0	2.566	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	391.0	0	SC	0	8.5941	0	34.6201	0	2.563	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	392.0	0	SC	0	8.5893	0	34.6196	0	2.555	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	393.0	0	SC	0	8.5853	0	34.6190	0	2.545	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	394.0	0	SC	0	8.5818	0	34.6185	0	2.533	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	395.0	0	SC	0	8.5712	0	34.6171	0	2.520	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	396.0	0	SC	0	8.5626	0	34.6162	0	2.503	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	397.0	0	SC	0	8.5548	0	34.6149	0	2.480	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	398.0	0	SC	0	8.5454	0	34.6135	0	2.446	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	399.0	0	SC	0	8.5313	0	34.6112	0	2.398	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	400.0	0	SC	0	8.5109	0	34.6081	0	2.348	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	401.0	0	SC	0	8.4763	0	34.6016	0	2.307	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	402.0	0	SC	0	8.3635	0	34.5885	0	2.285	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	403.0	0	SC	0	8.2661	0	34.5833	0	2.275	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	404.0	0	SC	0	8.2207	0	34.5809	0	2.270	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	405.0	0	SC	0	8.1723	0	34.5810	0	2.266	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	406.0	0	SC	0	8.1637	0	34.5817	0	2.265	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	407.0	0	SC	0	8.1616	0	34.5820	0	2.262	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	408.0	0	SC	0	8.1616	0	34.5824	0	2.260	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	409.0	0	SC	0	8.1610	0	34.5829	0	2.257	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	410.0	0	SC	0	8.1589	0	34.5830	0	2.255	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	411.0	0	SC	0	8.1581	0	34.5834	0	2.253	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	412.0	0	SC	0	8.1577	0	34.5840	0	2.252	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	413.0	0	SC	0	8.1576	0	34.5843	0	2.252	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	414.0	0	SC	0	8.1571	0	34.5846	0	2.251	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	415.0	0	SC	0	8.1568	0	34.5847	0	2.251	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	416.0	0	SC	0	8.1560	0	34.5849	0	2.250	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	417.0	0	SC	0	8.1549	0	34.5850	0	2.250	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	418.0	0	SC	0	8.1546	0	34.5851	0	2.247	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	419.0	0	SC	0	8.1544	0	34.5852	0	2.245	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	420.0	0	SC	0	8.1537	0	34.5853	0	2.242	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	421.0	0	SC	0	8.1495	0	34.5851	0	2.239	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	422.0	0	SC	0	8.1464	0	34.5854	0	2.236	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	423.0	0	SC	0	8.1439	0	34.5852	0	2.232	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	424.0	0	SC	0	8.1401	0	34.5849	0	2.227	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	425.0	0	SC	0	8.1358	0	34.5847	0	2.223	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	426.0	0	SC	0	8.1262	0	34.5841	0	2.216	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	427.0	0	SC	0	8.1166	0	34.5836	0	2.206	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	428.0	0	SC	0	8.1043	0	34.5828	0	2.194	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	429.0	0	SC	0	8.0905	0	34.5816	0	2.183	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	430.0	0	SC	0	8.0698	0	34.5803	0	2.173	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	431.0	0	SC	0	8.0452	0	34.5784	0	2.173	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	432.0	0	SC	0	8.0315	0	34.5778	0	2.183	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	433.0	0	SC	0	8.0276	0	34.5780	0	2.197	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	434.0	0	SC	0	8.0262	0	34.5784	0	2.218	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	435.0	0	SC	0	8.0234	0	34.5791	0	2.242	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	436.0	0	SC	0	8.0208	0	34.5800	0	2.260	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	437.0	0	SC	0	8.0181	0	34.5813	0	2.270	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	438.0	0	SC	0	8.0255	0	34.5840	0	2.281	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	439.0	0	SC	0	8.0175	0	34.5833	0	2.289	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	440.0	0	SC	0	8.0139	0	34.5829	0	2.300	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	441.0	0	SC	0	8.0043	0	34.5818	0	2.312	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	442.0	0	SC	0	7.9811	0	34.5811	0	2.324	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	443.0	0	SC	0	7.9702	0	34.5818	0	2.335	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	444.0	0	SC	0	7.9705	0	34.5820	0	2.346	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	445.0	0	SC	0	7.9695	0	34.5822	0	2.355	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	446.0	0	SC	0	7.9704	0	34.5828	0	2.360	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	447.0	0	SC	0	7.9667	0	34.5829	0	2.366	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	448.0	0	SC	0	7.9474	0	34.5822	0	2.375	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	449.0	0	SC	0	7.9297	0	34.5804	0	2.381	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	450.0	0	SC	0	7.9170	0	34.5803	0	2.387	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	451.0	0	SC	0	7.9164	0	34.5804	0	2.392	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	452.0	0	SC	0	7.9172	0	34.5806	0	2.397	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	453.0	0	SC	0	7.9172	0	34.5809	0	2.412	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	454.0	0	SC	0	7.9173	0	34.5809	0	2.439	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	455.0	0	SC	0	7.9176	0	34.5809	0	2.465	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	456.0	0	SC	0	7.9163	0	34.5810	0	2.490	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	457.0	0	SC	0	7.9031	0	34.5817	0	2.515	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	458.0	0	SC	0	7.8950	0	34.5823	0	2.543	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	459.0	0	SC	0	7.8866	0	34.5816	0	2.570	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	460.0	0	SC	0	7.8630	0	34.5805	0	2.592	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	461.0	0	SC	0	7.8413	0	34.5808	0	2.616	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	462.0	0	SC	0	7.8376	0	34.5810	0	2.639	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	463.0	0	SC	0	7.8339	0	34.5807	0	2.661	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	464.0	0	SC	0	7.8276	0	34.5808	0	2.682	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	465.0	0	SC	0	7.8170	0	34.5812	0	2.695	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	466.0	0	SC	0	7.8097	0	34.5816	0	2.707	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	467.0	0	SC	0	7.8083	0	34.5818	0	2.714	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	468.0	0	SC	0	7.8058	0	34.5815	0	2.716	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	469.0	0	SC	0	7.8035	0	34.5815	0	2.717	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	470.0	0	SC	0	7.8029	0	34.5816	0	2.719	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	471.0	0	SC	0	7.8016	0	34.5815	0	2.724	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	472.0	0	SC	0	7.8007	0	34.5814	0	2.727	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	473.0	0	SC	0	7.7987	0	34.5815	0	2.733	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	474.0	0	SC	0	7.7954	0	34.5814	0	2.738	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	475.0	0	SC	0	7.7925	0	34.5815	0	2.743	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	476.0	0	SC	0	7.7898	0	34.5815	0	2.748	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	477.0	0	SC	0	7.7855	0	34.5814	0	2.751	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	478.0	0	SC	0	7.7839	0	34.5814	0	2.755	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	479.0	0	SC	0	7.7835	0	34.5816	0	2.757	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	480.0	0	SC	0	7.7836	0	34.5817	0	2.758	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	481.0	0	SC	0	7.7834	0	34.5816	0	2.758	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	482.0	0	SC	0	7.7827	0	34.5813	0	2.753	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	483.0	0	SC	0	7.7817	0	34.5814	0	2.748	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	484.0	0	SC	0	7.7814	0	34.5814	0	2.746	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	485.0	0	SC	0	7.7808	0	34.5813	0	2.743	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	486.0	0	SC	0	7.7785	0	34.5810	0	2.740	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	487.0	0	SC	0	7.7767	0	34.5809	0	2.736	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	488.0	0	SC	0	7.7745	0	34.5807	0	2.732	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	489.0	0	SC	0	7.7726	0	34.5807	0	2.723	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	490.0	0	SC	0	7.7697	0	34.5804	0	2.713	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	491.0	0	SC	0	7.7624	0	34.5793	0	2.710	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	492.0	0	SC	0	7.7523	0	34.5785	0	2.706	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	493.0	0	SC	0	7.7475	0	34.5786	0	2.705	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	494.0	0	SC	0	7.7471	0	34.5787	0	2.704	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	495.0	0	SC	0	7.7476	0	34.5788	0	2.705	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	496.0	0	SC	0	7.7475	0	34.5787	0	2.706	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	497.0	0	SC	0	7.7461	0	34.5785	0	2.710	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	498.0	0	SC	0	7.7446	0	34.5787	0	2.714	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	499.0	0	SC	0	7.7442	0	34.5789	0	2.719	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	500.0	0	SC	0	7.7434	0	34.5791	0	2.724	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	501.0	0	SC	0	7.7430	0	34.5788	0	2.727	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	502.0	0	SC	0	7.7409	0	34.5789	0	2.732	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	503.0	0	SC	0	7.7389	0	34.5790	0	2.737	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	504.0	0	SC	0	7.7382	0	34.5789	0	2.742	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	505.0	0	SC	0	7.7364	0	34.5788	0	2.749	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	506.0	0	SC	0	7.7335	0	34.5787	0	2.756	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	507.0	0	SC	0	7.7302	0	34.5788	0	2.762	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	508.0	0	SC	0	7.7276	0	34.5787	0	2.768	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	509.0	0	SC	0	7.7246	0	34.5786	0	2.776	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	510.0	0	SC	0	7.7139	0	34.5779	0	2.784	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	511.0	0	SC	0	7.7016	0	34.5775	0	2.790	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	512.0	0	SC	0	7.6834	0	34.5762	0	2.796	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	513.0	0	SC	0	7.6538	0	34.5752	0	2.801	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	514.0	0	SC	0	7.6479	0	34.5754	0	2.802	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	515.0	0	SC	0	7.6463	0	34.5753	0	2.801	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	516.0	0	SC	0	7.6447	0	34.5752	0	2.799	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	517.0	0	SC	0	7.6439	0	34.5753	0	2.795	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	518.0	0	SC	0	7.6435	0	34.5750	0	2.789	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	519.0	0	SC	0	7.6398	0	34.5751	0	2.787	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	520.0	0	SC	0	7.6385	0	34.5751	0	2.790	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	521.0	0	SC	0	7.6353	0	34.5749	0	2.793	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	522.0	0	SC	0	7.6337	0	34.5751	0	2.795	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	523.0	0	SC	0	7.6293	0	34.5747	0	2.797	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	524.0	0	SC	0	7.6216	0	34.5743	0	2.798	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	525.0	0	SC	0	7.6179	0	34.5744	0	2.797	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	526.0	0	SC	0	7.6174	0	34.5744	0	2.796	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	527.0	0	SC	0	7.6167	0	34.5743	0	2.792	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	528.0	0	SC	0	7.6134	0	34.5740	0	2.791	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	529.0	0	SC	0	7.6079	0	34.5736	0	2.788	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	530.0	0	SC	0	7.6022	0	34.5733	0	2.787	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	531.0	0	SC	0	7.5978	0	34.5730	0	2.790	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	532.0	0	SC	0	7.5944	0	34.5729	0	2.792	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	533.0	0	SC	0	7.5881	0	34.5724	0	2.792	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	534.0	0	SC	0	7.5776	0	34.5722	0	2.793	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	535.0	0	SC	0	7.5706	0	34.5719	0	2.794	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	536.0	0	SC	0	7.5645	0	34.5715	0	2.793	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	537.0	0	SC	0	7.5536	0	34.5708	0	2.795	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	538.0	0	SC	0	7.5445	0	34.5700	0	2.801	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	539.0	0	SC	0	7.5320	0	34.5691	0	2.816	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	540.0	0	SC	0	7.5036	0	34.5675	0	2.831	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	541.0	0	SC	0	7.4753	0	34.5662	0	2.845	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	542.0	0	SC	0	7.4605	0	34.5655	0	2.857	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	543.0	0	SC	0	7.4469	0	34.5646	0	2.866	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	544.0	0	SC	0	7.4420	0	34.5644	0	2.873	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	545.0	0	SC	0	7.4362	0	34.5637	0	2.877	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	546.0	0	SC	0	7.4272	0	34.5635	0	2.880	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	547.0	0	SC	0	7.4226	0	34.5635	0	2.884	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	548.0	0	SC	0	7.4187	0	34.5633	0	2.886	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	549.0	0	SC	0	7.4158	0	34.5632	0	2.889	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	550.0	0	SC	0	7.4141	0	34.5632	0	2.891	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	551.0	0	SC	0	7.4123	0	34.5631	0	2.897	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	552.0	0	SC	0	7.4103	0	34.5631	0	2.898	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	553.0	0	SC	0	7.4060	0	34.5629	0	2.897	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	554.0	0	SC	0	7.4024	0	34.5628	0	2.894	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	555.0	0	SC	0	7.4024	0	34.5630	0	2.890	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	556.0	0	SC	0	7.4038	0	34.5633	0	2.886	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	557.0	0	SC	0	7.4045	0	34.5634	0	2.884	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	558.0	0	SC	0	7.4047	0	34.5635	0	2.880	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	559.0	0	SC	0	7.4044	0	34.5635	0	2.876	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	560.0	0	SC	0	7.4037	0	34.5634	0	2.869	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	561.0	0	SC	0	7.4016	0	34.5634	0	2.863	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	562.0	0	SC	0	7.3968	0	34.5633	0	2.857	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	563.0	0	SC	0	7.3924	0	34.5633	0	2.852	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	564.0	0	SC	0	7.3894	0	34.5630	0	2.847	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	565.0	0	SC	0	7.3857	0	34.5631	0	2.836	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	566.0	0	SC	0	7.3820	0	34.5629	0	2.821	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	567.0	0	SC	0	7.3779	0	34.5625	0	2.802	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	568.0	0	SC	0	7.3706	0	34.5624	0	2.783	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	569.0	0	SC	0	7.3652	0	34.5624	0	2.766	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	570.0	0	SC	0	7.3622	0	34.5625	0	2.752	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	571.0	0	SC	0	7.3555	0	34.5621	0	2.737	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	572.0	0	SC	0	7.3428	0	34.5616	0	2.726	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	573.0	0	SC	0	7.3289	0	34.5608	0	2.716	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	574.0	0	SC	0	7.3141	0	34.5600	0	2.708	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	575.0	0	SC	0	7.3021	0	34.5595	0	2.702	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	576.0	0	SC	0	7.2960	0	34.5592	0	2.698	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	577.0	0	SC	0	7.2880	0	34.5589	0	2.699	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	578.0	0	SC	0	7.2813	0	34.5588	0	2.698	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	579.0	0	SC	0	7.2776	0	34.5585	0	2.698	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	580.0	0	SC	0	7.2750	0	34.5586	0	2.700	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	581.0	0	SC	0	7.2732	0	34.5584	0	2.702	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	582.0	0	SC	0	7.2726	0	34.5582	0	2.704	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	583.0	0	SC	0	7.2711	0	34.5583	0	2.704	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	584.0	0	SC	0	7.2697	0	34.5581	0	2.706	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	585.0	0	SC	0	7.2680	0	34.5580	0	2.708	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	586.0	0	SC	0	7.2674	0	34.5580	0	2.709	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	587.0	0	SC	0	7.2664	0	34.5580	0	2.713	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	588.0	0	SC	0	7.2648	0	34.5578	0	2.714	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	589.0	0	SC	0	7.2622	0	34.5578	0	2.717	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	590.0	0	SC	0	7.2610	0	34.5577	0	2.714	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	591.0	0	SC	0	7.2600	0	34.5576	0	2.705	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	592.0	0	SC	0	7.2562	0	34.5573	0	2.696	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	593.0	0	SC	0	7.2529	0	34.5571	0	2.686	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	594.0	0	SC	0	7.2439	0	34.5561	0	2.681	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	595.0	0	SC	0	7.2032	0	34.5533	0	2.682	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	596.0	0	SC	0	7.1622	0	34.5521	0	2.686	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	597.0	0	SC	0	7.1321	0	34.5505	0	2.692	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	598.0	0	SC	0	7.1160	0	34.5500	0	2.695	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	599.0	0	SC	0	7.1121	0	34.5498	0	2.694	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	600.0	0	SC	0	7.1033	0	34.5490	0	2.696	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	601.0	0	SC	0	7.0830	0	34.5479	0	2.698	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	602.0	0	SC	0	7.0683	0	34.5480	0	2.700	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	603.0	0	SC	0	7.0621	0	34.5478	0	2.701	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	604.0	0	SC	0	7.0579	0	34.5479	0	2.705	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	605.0	0	SC	0	7.0529	0	34.5476	0	2.707	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	606.0	0	SC	0	7.0458	0	34.5474	0	2.711	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	607.0	0	SC	0	7.0381	0	34.5471	0	2.715	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	608.0	0	SC	0	7.0309	0	34.5469	0	2.718	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	609.0	0	SC	0	7.0224	0	34.5463	0	2.720	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	610.0	0	SC	0	7.0115	0	34.5458	0	2.721	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	611.0	0	SC	0	7.0026	0	34.5453	0	2.721	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	612.0	0	SC	0	6.9891	0	34.5444	0	2.721	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	613.0	0	SC	0	6.9670	0	34.5438	0	2.720	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	614.0	0	SC	0	6.9494	0	34.5433	0	2.717	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	615.0	0	SC	0	6.9403	0	34.5430	0	2.714	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	616.0	0	SC	0	6.9313	0	34.5427	0	2.709	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	617.0	0	SC	0	6.9242	0	34.5424	0	2.699	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	618.0	0	SC	0	6.9167	0	34.5423	0	2.687	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	619.0	0	SC	0	6.9121	0	34.5424	0	2.677	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	620.0	0	SC	0	6.9058	0	34.5421	0	2.668	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	621.0	0	SC	0	6.9032	0	34.5424	0	2.662	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	622.0	0	SC	0	6.9022	0	34.5423	0	2.656	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	623.0	0	SC	0	6.9018	0	34.5422	0	2.650	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	624.0	0	SC	0	6.9018	0	34.5422	0	2.644	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	625.0	0	SC	0	6.9007	0	34.5423	0	2.634	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	626.0	0	SC	0	6.8989	0	34.5423	0	2.620	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	627.0	0	SC	0	6.8976	0	34.5426	0	2.597	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	628.0	0	SC	0	6.8977	0	34.5426	0	2.578	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	629.0	0	SC	0	6.8978	0	34.5427	0	2.557	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	630.0	0	SC	0	6.8979	0	34.5427	0	2.537	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	631.0	0	SC	0	6.8968	0	34.5428	0	2.518	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	632.0	0	SC	0	6.8959	0	34.5428	0	2.496	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	633.0	0	SC	0	6.8942	0	34.5428	0	2.470	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	634.0	0	SC	0	6.8896	0	34.5427	0	2.444	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	635.0	0	SC	0	6.8725	0	34.5420	0	2.412	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	636.0	0	SC	0	6.8582	0	34.5416	0	2.374	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	637.0	0	SC	0	6.8543	0	34.5414	0	2.338	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	638.0	0	SC	0	6.8484	0	34.5415	0	2.311	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	639.0	0	SC	0	6.8449	0	34.5412	0	2.292	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	640.0	0	SC	0	6.8410	0	34.5410	0	2.275	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	641.0	0	SC	0	6.8387	0	34.5410	0	2.258	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	642.0	0	SC	0	6.8385	0	34.5409	0	2.236	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	643.0	0	SC	0	6.8372	0	34.5409	0	2.211	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	644.0	0	SC	0	6.8355	0	34.5408	0	2.184	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	645.0	0	SC	0	6.8291	0	34.5404	0	2.159	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	646.0	0	SC	0	6.8162	0	34.5392	0	2.139	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	647.0	0	SC	0	6.7865	0	34.5380	0	2.125	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	648.0	0	SC	0	6.7596	0	34.5371	0	2.119	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	649.0	0	SC	0	6.7405	0	34.5366	0	2.117	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	650.0	0	SC	0	6.7219	0	34.5367	0	2.116	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	651.0	0	SC	0	6.7067	0	34.5367	0	2.117	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	652.0	0	SC	0	6.6974	0	34.5366	0	2.116	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	653.0	0	SC	0	6.6929	0	34.5367	0	2.118	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	654.0	0	SC	0	6.6891	0	34.5365	0	2.118	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	655.0	0	SC	0	6.6869	0	34.5366	0	2.121	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	656.0	0	SC	0	6.6858	0	34.5367	0	2.124	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	657.0	0	SC	0	6.6845	0	34.5370	0	2.129	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	658.0	0	SC	0	6.6846	0	34.5371	0	2.133	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	659.0	0	SC	0	6.6846	0	34.5377	0	2.139	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	660.0	0	SC	0	6.6848	0	34.5378	0	2.144	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	661.0	0	SC	0	6.6850	0	34.5379	0	2.148	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	662.0	0	SC	0	6.6850	0	34.5383	0	2.151	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	663.0	0	SC	0	6.6854	0	34.5385	0	2.155	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	664.0	0	SC	0	6.6853	0	34.5387	0	2.159	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	665.0	0	SC	0	6.6852	0	34.5387	0	2.160	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	666.0	0	SC	0	6.6849	0	34.5386	0	2.161	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	667.0	0	SC	0	6.6837	0	34.5386	0	2.160	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	668.0	0	SC	0	6.6801	0	34.5384	0	2.154	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	669.0	0	SC	0	6.6708	0	34.5378	0	2.142	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	670.0	0	SC	0	6.6539	0	34.5372	0	2.130	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	671.0	0	SC	0	6.6300	0	34.5363	0	2.121	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	672.0	0	SC	0	6.6163	0	34.5365	0	2.114	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	673.0	0	SC	0	6.6128	0	34.5363	0	2.110	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	674.0	0	SC	0	6.6030	0	34.5361	0	2.109	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	675.0	0	SC	0	6.5929	0	34.5358	0	2.106	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	676.0	0	SC	0	6.5829	0	34.5356	0	2.106	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	677.0	0	SC	0	6.5702	0	34.5354	0	2.105	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	678.0	0	SC	0	6.5618	0	34.5357	0	2.104	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	679.0	0	SC	0	6.5583	0	34.5355	0	2.102	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	680.0	0	SC	0	6.5521	0	34.5354	0	2.101	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	681.0	0	SC	0	6.5473	0	34.5357	0	2.099	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	682.0	0	SC	0	6.5390	0	34.5354	0	2.098	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	683.0	0	SC	0	6.5297	0	34.5353	0	2.098	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	684.0	0	SC	0	6.5228	0	34.5353	0	2.097	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	685.0	0	SC	0	6.5147	0	34.5351	0	2.095	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	686.0	0	SC	0	6.5109	0	34.5352	0	2.092	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	687.0	0	SC	0	6.5081	0	34.5351	0	2.090	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	688.0	0	SC	0	6.5047	0	34.5351	0	2.089	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	689.0	0	SC	0	6.4967	0	34.5350	0	2.087	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	690.0	0	SC	0	6.4866	0	34.5351	0	2.087	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	691.0	0	SC	0	6.4768	0	34.5348	0	2.087	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	692.0	0	SC	0	6.4687	0	34.5348	0	2.088	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	693.0	0	SC	0	6.4659	0	34.5348	0	2.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	694.0	0	SC	0	6.4626	0	34.5347	0	2.085	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	695.0	0	SC	0	6.4564	0	34.5348	0	2.083	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	696.0	0	SC	0	6.4539	0	34.5346	0	2.082	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	697.0	0	SC	0	6.4457	0	34.5346	0	2.083	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	698.0	0	SC	0	6.4292	0	34.5343	0	2.084	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	699.0	0	SC	0	6.4110	0	34.5344	0	2.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	700.0	0	SC	0	6.4036	0	34.5345	0	2.087	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	701.0	0	SC	0	6.3996	0	34.5345	0	2.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	702.0	0	SC	0	6.3966	0	34.5342	0	2.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	703.0	0	SC	0	6.3918	0	34.5341	0	2.084	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	704.0	0	SC	0	6.3861	0	34.5341	0	2.082	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	705.0	0	SC	0	6.3793	0	34.5340	0	2.081	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	706.0	0	SC	0	6.3724	0	34.5341	0	2.081	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	707.0	0	SC	0	6.3667	0	34.5343	0	2.083	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	708.0	0	SC	0	6.3602	0	34.5343	0	2.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	709.0	0	SC	0	6.3498	0	34.5342	0	2.086	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	710.0	0	SC	0	6.3392	0	34.5340	0	2.083	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	711.0	0	SC	0	6.3299	0	34.5348	0	2.079	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	712.0	0	SC	0	6.3246	0	34.5349	0	2.073	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	713.0	0	SC	0	6.3206	0	34.5348	0	2.063	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	714.0	0	SC	0	6.3174	0	34.5345	0	2.052	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	715.0	0	SC	0	6.3125	0	34.5343	0	2.041	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	716.0	0	SC	0	6.3073	0	34.5342	0	2.033	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	717.0	0	SC	0	6.3001	0	34.5338	0	2.029	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	718.0	0	SC	0	6.2886	0	34.5336	0	2.026	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	719.0	0	SC	0	6.2839	0	34.5337	0	2.025	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	720.0	0	SC	0	6.2825	0	34.5337	0	2.024	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	721.0	0	SC	0	6.2809	0	34.5339	0	2.024	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	722.0	0	SC	0	6.2799	0	34.5339	0	2.024	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	723.0	0	SC	0	6.2753	0	34.5337	0	2.024	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	724.0	0	SC	0	6.2686	0	34.5339	0	2.026	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	725.0	0	SC	0	6.2650	0	34.5337	0	2.030	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	726.0	0	SC	0	6.2585	0	34.5337	0	2.035	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	727.0	0	SC	0	6.2496	0	34.5336	0	2.038	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	728.0	0	SC	0	6.2361	0	34.5335	0	2.041	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	729.0	0	SC	0	6.2247	0	34.5337	0	2.044	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	730.0	0	SC	0	6.2186	0	34.5335	0	2.047	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	731.0	0	SC	0	6.2164	0	34.5336	0	2.053	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	732.0	0	SC	0	6.2110	0	34.5337	0	2.058	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	733.0	0	SC	0	6.2043	0	34.5337	0	2.062	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	734.0	0	SC	0	6.1965	0	34.5339	0	2.063	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	735.0	0	SC	0	6.1931	0	34.5339	0	2.064	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	736.0	0	SC	0	6.1901	0	34.5339	0	2.062	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	737.0	0	SC	0	6.1877	0	34.5339	0	2.056	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	738.0	0	SC	0	6.1850	0	34.5339	0	2.053	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	739.0	0	SC	0	6.1801	0	34.5337	0	2.049	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	740.0	0	SC	0	6.1738	0	34.5336	0	2.048	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	741.0	0	SC	0	6.1680	0	34.5334	0	2.050	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	742.0	0	SC	0	6.1607	0	34.5331	0	2.057	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	743.0	0	SC	0	6.1544	0	34.5333	0	2.074	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	744.0	0	SC	0	6.1467	0	34.5332	0	2.094	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	745.0	0	SC	0	6.1366	0	34.5334	0	2.115	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	746.0	0	SC	0	6.1300	0	34.5339	0	2.132	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	747.0	0	SC	0	6.1275	0	34.5341	0	2.148	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	748.0	0	SC	0	6.1269	0	34.5341	0	2.161	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	749.0	0	SC	0	6.1235	0	34.5343	0	2.172	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	750.0	0	SC	0	6.1189	0	34.5347	0	2.182	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	751.0	0	SC	0	6.1165	0	34.5349	0	2.188	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	752.0	0	SC	0	6.1158	0	34.5350	0	2.193	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	753.0	0	SC	0	6.1150	0	34.5350	0	2.196	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	754.0	0	SC	0	6.1148	0	34.5349	0	2.200	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	755.0	0	SC	0	6.1141	0	34.5351	0	2.202	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	756.0	0	SC	0	6.1141	0	34.5350	0	2.202	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	757.0	0	SC	0	6.1140	0	34.5351	0	2.204	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	758.0	0	SC	0	6.1130	0	34.5353	0	2.205	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	759.0	0	SC	0	6.1130	0	34.5353	0	2.205	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	760.0	0	SC	0	6.1133	0	34.5354	0	2.205	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	761.0	0	SC	0	6.1124	0	34.5355	0	2.205	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	762.0	0	SC	0	6.1121	0	34.5353	0	2.205	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	763.0	0	SC	0	6.1118	0	34.5353	0	2.204	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	764.0	0	SC	0	6.1110	0	34.5354	0	2.204	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	765.0	0	SC	0	6.1105	0	34.5354	0	2.202	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	766.0	0	SC	0	6.1094	0	34.5353	0	2.200	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	767.0	0	SC	0	6.1084	0	34.5352	0	2.198	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	768.0	0	SC	0	6.1068	0	34.5352	0	2.196	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	769.0	0	SC	0	6.1057	0	34.5353	0	2.192	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	770.0	0	SC	0	6.1031	0	34.5352	0	2.189	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	771.0	0	SC	0	6.0988	0	34.5353	0	2.187	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	772.0	0	SC	0	6.0950	0	34.5351	0	2.185	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	773.0	0	SC	0	6.0921	0	34.5351	0	2.184	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	774.0	0	SC	0	6.0879	0	34.5351	0	2.183	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	775.0	0	SC	0	6.0823	0	34.5350	0	2.180	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	776.0	0	SC	0	6.0778	0	34.5351	0	2.179	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	777.0	0	SC	0	6.0731	0	34.5351	0	2.180	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	778.0	0	SC	0	6.0700	0	34.5352	0	2.178	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	779.0	0	SC	0	6.0679	0	34.5352	0	2.178	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	780.0	0	SC	0	6.0660	0	34.5354	0	2.177	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	781.0	0	SC	0	6.0646	0	34.5354	0	2.178	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	782.0	0	SC	0	6.0608	0	34.5355	0	2.180	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	783.0	0	SC	0	6.0584	0	34.5356	0	2.181	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	784.0	0	SC	0	6.0569	0	34.5356	0	2.182	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	785.0	0	SC	0	6.0556	0	34.5357	0	2.182	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	786.0	0	SC	0	6.0551	0	34.5357	0	2.183	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	787.0	0	SC	0	6.0538	0	34.5357	0	2.184	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	788.0	0	SC	0	6.0506	0	34.5358	0	2.181	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	789.0	0	SC	0	6.0439	0	34.5356	0	2.176	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	790.0	0	SC	0	6.0331	0	34.5355	0	2.172	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	791.0	0	SC	0	6.0217	0	34.5357	0	2.171	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	792.0	0	SC	0	6.0175	0	34.5355	0	2.170	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	793.0	0	SC	0	6.0109	0	34.5356	0	2.169	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	794.0	0	SC	0	6.0018	0	34.5358	0	2.167	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	795.0	0	SC	0	5.9941	0	34.5359	0	2.164	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	796.0	0	SC	0	5.9885	0	34.5357	0	2.163	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	797.0	0	SC	0	5.9829	0	34.5358	0	2.161	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	798.0	0	SC	0	5.9766	0	34.5361	0	2.159	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	799.0	0	SC	0	5.9709	0	34.5362	0	2.153	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	800.0	0	SC	0	5.9633	0	34.5359	0	2.152	0
JNSR___2008709	006	C	01/09/2008	10:05	137.8353	2.4856	0	801.0	0	SC	0	5.9614	0	34.5361	0	2.152	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	4.0	0	SC	0	29.5001	0	34.2598	0	4.037	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	5.0	0	SC	0	29.4967	0	34.2601	0	4.044	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	6.0	0	SC	0	29.4976	0	34.2602	0	4.055	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	7.0	0	SC	0	29.4984	0	34.2602	0	4.049	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	8.0	0	SC	0	29.4993	0	34.2602	0	4.040	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	9.0	0	SC	0	29.4975	0	34.2602	0	4.047	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	10.0	0	SC	0	29.5011	0	34.2601	0	4.033	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	11.0	0	SC	0	29.5018	0	34.2601	0	4.046	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	12.0	0	SC	0	29.5022	0	34.2600	0	4.046	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	13.0	0	SC	0	29.5017	0	34.2597	0	4.036	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	14.0	0	SC	0	29.5014	0	34.2591	0	4.044	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	15.0	0	SC	0	29.5020	0	34.2596	0	4.049	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	16.0	0	SC	0	29.5016	0	34.2595	0	4.049	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	17.0	0	SC	0	29.5014	0	34.2595	0	4.027	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	18.0	0	SC	0	29.5021	0	34.2593	0	4.040	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	19.0	0	SC	0	29.5022	0	34.2591	0	4.040	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	20.0	0	SC	0	29.5016	0	34.2592	0	4.037	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	21.0	0	SC	0	29.5016	0	34.2593	0	4.048	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	22.0	0	SC	0	29.5018	0	34.2593	0	4.031	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	23.0	0	SC	0	29.5019	0	34.2601	0	4.045	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	24.0	0	SC	0	29.5039	0	34.2618	0	4.053	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	25.0	0	SC	0	29.5057	0	34.2631	0	4.047	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	26.0	0	SC	0	29.5064	0	34.2641	0	4.041	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	27.0	0	SC	0	29.5080	0	34.2660	0	4.038	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	28.0	0	SC	0	29.5101	0	34.2685	0	4.038	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	29.0	0	SC	0	29.5111	0	34.2708	0	4.047	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	30.0	0	SC	0	29.5120	0	34.2725	0	4.058	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	31.0	0	SC	0	29.5123	0	34.2733	0	4.046	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	32.0	0	SC	0	29.5129	0	34.2766	0	4.040	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	33.0	0	SC	0	29.5119	0	34.2795	0	4.051	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	34.0	0	SC	0	29.5107	0	34.2809	0	4.049	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	35.0	0	SC	0	29.5091	0	34.2835	0	4.043	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	36.0	0	SC	0	29.5077	0	34.2871	0	4.046	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	37.0	0	SC	0	29.5071	0	34.2910	0	4.048	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	38.0	0	SC	0	29.5075	0	34.2944	0	4.050	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	39.0	0	SC	0	29.5086	0	34.2968	0	4.048	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	40.0	0	SC	0	29.5105	0	34.3027	0	4.042	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	41.0	0	SC	0	29.5114	0	34.3044	0	4.035	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	42.0	0	SC	0	29.5122	0	34.3060	0	4.046	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	43.0	0	SC	0	29.5138	0	34.3099	0	4.048	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	44.0	0	SC	0	29.5169	0	34.3185	0	4.043	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	45.0	0	SC	0	29.5168	0	34.3287	0	4.026	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	46.0	0	SC	0	29.5020	0	34.3523	0	4.029	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	47.0	0	SC	0	29.4903	0	34.3710	0	4.030	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	48.0	0	SC	0	29.4730	0	34.3826	0	4.005	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	49.0	0	SC	0	29.4501	0	34.4051	0	3.992	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	50.0	0	SC	0	29.4093	0	34.4321	0	3.973	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	51.0	0	SC	0	29.3840	0	34.4864	0	3.983	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	52.0	0	SC	0	29.3179	0	34.5135	0	3.986	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	53.0	0	SC	0	29.2531	0	34.5823	0	3.965	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	54.0	0	SC	0	29.1874	0	34.6508	0	3.919	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	55.0	0	SC	0	29.0820	0	34.6870	0	3.903	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	56.0	0	SC	0	29.0151	0	34.7163	0	3.902	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	57.0	0	SC	0	28.9101	0	34.7334	0	3.900	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	58.0	0	SC	0	28.7279	0	34.7201	0	3.907	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	59.0	0	SC	0	28.6833	0	34.7162	0	3.904	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	60.0	0	SC	0	28.6735	0	34.7183	0	3.894	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	61.0	0	SC	0	28.6623	0	34.7209	0	3.884	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	62.0	0	SC	0	28.6375	0	34.7233	0	3.881	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	63.0	0	SC	0	28.6028	0	34.7254	0	3.864	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	64.0	0	SC	0	28.5771	0	34.7306	0	3.851	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	65.0	0	SC	0	28.5719	0	34.7358	0	3.842	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	66.0	0	SC	0	28.5618	0	34.7448	0	3.832	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	67.0	0	SC	0	28.5493	0	34.7512	0	3.821	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	68.0	0	SC	0	28.5369	0	34.7573	0	3.806	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	69.0	0	SC	0	28.5117	0	34.7559	0	3.802	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	70.0	0	SC	0	28.5038	0	34.7718	0	3.794	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	71.0	0	SC	0	28.5038	0	34.8197	0	3.775	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	72.0	0	SC	0	28.5277	0	34.8891	0	3.734	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	73.0	0	SC	0	28.5381	0	34.9105	0	3.698	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	74.0	0	SC	0	28.5457	0	34.9333	0	3.680	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	75.0	0	SC	0	28.5147	0	34.9406	0	3.662	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	76.0	0	SC	0	28.4376	0	34.9418	0	3.634	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	77.0	0	SC	0	28.3592	0	34.9344	0	3.603	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	78.0	0	SC	0	28.2637	0	34.9231	0	3.539	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	79.0	0	SC	0	28.1991	0	34.9123	0	3.537	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	80.0	0	SC	0	28.0888	0	34.9021	0	3.554	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	81.0	0	SC	0	28.0372	0	34.9138	0	3.552	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	82.0	0	SC	0	28.0080	0	34.9072	0	3.540	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	83.0	0	SC	0	27.9554	0	34.8937	0	3.518	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	84.0	0	SC	0	27.9267	0	34.8857	0	3.470	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	85.0	0	SC	0	27.8867	0	34.8772	0	3.470	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	86.0	0	SC	0	27.8341	0	34.8706	0	3.481	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	87.0	0	SC	0	27.7952	0	34.8704	0	3.481	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	88.0	0	SC	0	27.7432	0	34.8757	0	3.479	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	89.0	0	SC	0	27.7072	0	34.8826	0	3.474	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	90.0	0	SC	0	27.6805	0	34.8911	0	3.477	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	91.0	0	SC	0	27.6809	0	34.8936	0	3.469	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	92.0	0	SC	0	27.6755	0	34.8934	0	3.450	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	93.0	0	SC	0	27.6732	0	34.8941	0	3.434	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	94.0	0	SC	0	27.6660	0	34.8943	0	3.419	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	95.0	0	SC	0	27.6485	0	34.8945	0	3.396	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	96.0	0	SC	0	27.6316	0	34.9083	0	3.376	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	97.0	0	SC	0	27.6189	0	34.9332	0	3.342	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	98.0	0	SC	0	27.6079	0	34.9538	0	3.316	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	99.0	0	SC	0	27.6104	0	34.9919	0	3.279	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	100.0	0	SC	0	27.6224	0	35.0137	0	3.238	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	101.0	0	SC	0	27.5323	0	35.0066	0	3.210	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	102.0	0	SC	0	27.4470	0	35.0106	0	3.171	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	103.0	0	SC	0	27.3466	0	35.0102	0	3.150	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	104.0	0	SC	0	27.2904	0	35.0667	0	3.138	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	105.0	0	SC	0	27.1976	0	35.0888	0	3.121	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	106.0	0	SC	0	27.1022	0	35.1343	0	3.104	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	107.0	0	SC	0	27.0126	0	35.1461	0	3.099	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	108.0	0	SC	0	26.9975	0	35.1600	0	3.089	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	109.0	0	SC	0	27.0138	0	35.1980	0	3.066	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	110.0	0	SC	0	26.8483	0	35.1929	0	3.060	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	111.0	0	SC	0	26.7534	0	35.1969	0	3.041	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	112.0	0	SC	0	26.6625	0	35.2028	0	3.010	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	113.0	0	SC	0	26.6144	0	35.2279	0	2.997	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	114.0	0	SC	0	26.5808	0	35.2474	0	2.990	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	115.0	0	SC	0	26.5140	0	35.2578	0	2.976	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	116.0	0	SC	0	26.4772	0	35.2773	0	2.968	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	117.0	0	SC	0	26.4629	0	35.2867	0	2.961	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	118.0	0	SC	0	26.4410	0	35.2968	0	2.956	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	119.0	0	SC	0	26.4007	0	35.3028	0	2.947	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	120.0	0	SC	0	26.3621	0	35.3064	0	2.928	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	121.0	0	SC	0	26.3155	0	35.3077	0	2.919	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	122.0	0	SC	0	26.2762	0	35.3093	0	2.904	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	123.0	0	SC	0	26.2491	0	35.3140	0	2.895	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	124.0	0	SC	0	26.2043	0	35.3116	0	2.891	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	125.0	0	SC	0	26.1140	0	35.3008	0	2.891	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	126.0	0	SC	0	26.0715	0	35.2943	0	2.888	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	127.0	0	SC	0	25.9450	0	35.2698	0	2.891	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	128.0	0	SC	0	25.7876	0	35.2489	0	2.898	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	129.0	0	SC	0	25.7099	0	35.2374	0	2.896	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	130.0	0	SC	0	25.6521	0	35.2277	0	2.897	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	131.0	0	SC	0	25.5765	0	35.2103	0	2.896	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	132.0	0	SC	0	25.4796	0	35.1964	0	2.897	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	133.0	0	SC	0	25.4397	0	35.1868	0	2.895	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	134.0	0	SC	0	25.3546	0	35.1619	0	2.892	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	135.0	0	SC	0	25.2395	0	35.1429	0	2.884	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	136.0	0	SC	0	25.1556	0	35.1328	0	2.878	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	137.0	0	SC	0	25.0758	0	35.1364	0	2.866	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	138.0	0	SC	0	24.9923	0	35.1373	0	2.865	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	139.0	0	SC	0	24.8738	0	35.1319	0	2.870	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	140.0	0	SC	0	24.7112	0	35.1309	0	2.876	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	141.0	0	SC	0	24.4851	0	35.1455	0	2.883	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	142.0	0	SC	0	24.2865	0	35.1404	0	2.887	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	143.0	0	SC	0	24.1831	0	35.1386	0	2.892	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	144.0	0	SC	0	24.1519	0	35.1393	0	2.897	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	145.0	0	SC	0	24.1306	0	35.1394	0	2.900	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	146.0	0	SC	0	24.0734	0	35.1370	0	2.901	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	147.0	0	SC	0	24.0330	0	35.1379	0	2.905	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	148.0	0	SC	0	24.0089	0	35.1369	0	2.908	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	149.0	0	SC	0	23.9722	0	35.1330	0	2.908	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	150.0	0	SC	0	23.9280	0	35.1285	0	2.905	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	151.0	0	SC	0	23.8984	0	35.1262	0	2.904	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	152.0	0	SC	0	23.8613	0	35.1216	0	2.904	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	153.0	0	SC	0	23.7328	0	35.1027	0	2.919	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	154.0	0	SC	0	23.5820	0	35.0882	0	2.944	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	155.0	0	SC	0	23.4885	0	35.0738	0	2.937	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	156.0	0	SC	0	23.2706	0	35.0434	0	2.921	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	157.0	0	SC	0	23.0653	0	35.0116	0	2.911	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	158.0	0	SC	0	22.6650	0	34.9764	0	2.911	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	159.0	0	SC	0	22.6501	0	35.0069	0	2.892	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	160.0	0	SC	0	22.7398	0	35.0745	0	2.871	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	161.0	0	SC	0	22.8349	0	35.1824	0	2.855	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	162.0	0	SC	0	22.8394	0	35.1942	0	2.852	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	163.0	0	SC	0	22.8147	0	35.1951	0	2.852	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	164.0	0	SC	0	22.7905	0	35.1947	0	2.848	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	165.0	0	SC	0	22.7862	0	35.1959	0	2.846	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	166.0	0	SC	0	22.7612	0	35.1919	0	2.857	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	167.0	0	SC	0	22.7255	0	35.1889	0	2.886	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	168.0	0	SC	0	22.6532	0	35.1867	0	2.914	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	169.0	0	SC	0	22.4899	0	35.1742	0	2.939	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	170.0	0	SC	0	22.3352	0	35.1600	0	2.963	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	171.0	0	SC	0	22.1116	0	35.1235	0	2.984	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	172.0	0	SC	0	21.9605	0	35.1042	0	3.006	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	173.0	0	SC	0	21.8498	0	35.0684	0	3.026	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	174.0	0	SC	0	21.6408	0	35.0300	0	3.051	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	175.0	0	SC	0	21.4396	0	34.9901	0	3.081	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	176.0	0	SC	0	21.1209	0	34.9342	0	3.122	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	177.0	0	SC	0	20.9140	0	34.9024	0	3.152	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	178.0	0	SC	0	20.6437	0	34.8581	0	3.182	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	179.0	0	SC	0	20.4070	0	34.8278	0	3.208	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	180.0	0	SC	0	20.2399	0	34.7999	0	3.222	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	181.0	0	SC	0	20.0843	0	34.7788	0	3.226	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	182.0	0	SC	0	19.8900	0	34.7546	0	3.224	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	183.0	0	SC	0	19.6466	0	34.7327	0	3.222	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	184.0	0	SC	0	19.4613	0	34.7326	0	3.216	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	185.0	0	SC	0	19.3937	0	34.7436	0	3.191	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	186.0	0	SC	0	19.3116	0	34.7603	0	3.158	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	187.0	0	SC	0	19.2524	0	34.7839	0	3.116	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	188.0	0	SC	0	19.2157	0	34.8074	0	3.084	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	189.0	0	SC	0	19.1558	0	34.8218	0	3.059	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	190.0	0	SC	0	18.9669	0	34.8164	0	3.051	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	191.0	0	SC	0	18.8668	0	34.8093	0	3.047	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	192.0	0	SC	0	18.7746	0	34.8004	0	3.044	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	193.0	0	SC	0	18.6215	0	34.7773	0	3.044	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	194.0	0	SC	0	18.3533	0	34.7393	0	3.040	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	195.0	0	SC	0	17.7969	0	34.6957	0	3.052	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	196.0	0	SC	0	17.5423	0	34.6919	0	3.050	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	197.0	0	SC	0	17.4142	0	34.6813	0	3.045	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	198.0	0	SC	0	17.0695	0	34.6585	0	3.048	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	199.0	0	SC	0	16.7255	0	34.6500	0	3.046	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	200.0	0	SC	0	16.6153	0	34.6500	0	3.030	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	201.0	0	SC	0	16.4537	0	34.6431	0	3.022	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	202.0	0	SC	0	16.3115	0	34.6372	0	3.020	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	203.0	0	SC	0	16.1062	0	34.6310	0	3.023	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	204.0	0	SC	0	15.9922	0	34.6298	0	3.024	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	205.0	0	SC	0	15.9051	0	34.6269	0	3.022	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	206.0	0	SC	0	15.8604	0	34.6279	0	3.015	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	207.0	0	SC	0	15.8266	0	34.6281	0	3.006	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	208.0	0	SC	0	15.7846	0	34.6286	0	2.998	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	209.0	0	SC	0	15.7488	0	34.6287	0	2.990	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	210.0	0	SC	0	15.7059	0	34.6285	0	2.985	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	211.0	0	SC	0	15.6454	0	34.6284	0	2.982	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	212.0	0	SC	0	15.6114	0	34.6286	0	2.978	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	213.0	0	SC	0	15.5831	0	34.6281	0	2.970	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	214.0	0	SC	0	15.5434	0	34.6264	0	2.959	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	215.0	0	SC	0	15.4912	0	34.6264	0	2.952	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	216.0	0	SC	0	15.4336	0	34.6230	0	2.943	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	217.0	0	SC	0	15.3416	0	34.6224	0	2.928	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	218.0	0	SC	0	15.2488	0	34.6214	0	2.908	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	219.0	0	SC	0	15.1960	0	34.6219	0	2.885	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	220.0	0	SC	0	15.1524	0	34.6220	0	2.861	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	221.0	0	SC	0	15.1034	0	34.6218	0	2.840	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	222.0	0	SC	0	15.0574	0	34.6217	0	2.819	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	223.0	0	SC	0	14.9867	0	34.6204	0	2.789	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	224.0	0	SC	0	14.8736	0	34.6203	0	2.756	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	225.0	0	SC	0	14.7879	0	34.6195	0	2.724	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	226.0	0	SC	0	14.7004	0	34.6150	0	2.693	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	227.0	0	SC	0	14.4926	0	34.6065	0	2.669	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	228.0	0	SC	0	14.3937	0	34.6073	0	2.641	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	229.0	0	SC	0	14.3038	0	34.6000	0	2.619	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	230.0	0	SC	0	14.0414	0	34.5896	0	2.610	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	231.0	0	SC	0	13.8992	0	34.5895	0	2.598	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	232.0	0	SC	0	13.8310	0	34.5881	0	2.584	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	233.0	0	SC	0	13.7694	0	34.5855	0	2.571	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	234.0	0	SC	0	13.6976	0	34.5844	0	2.559	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	235.0	0	SC	0	13.6330	0	34.5836	0	2.548	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	236.0	0	SC	0	13.5639	0	34.5826	0	2.536	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	237.0	0	SC	0	13.5049	0	34.5826	0	2.527	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	238.0	0	SC	0	13.4717	0	34.5837	0	2.522	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	239.0	0	SC	0	13.4484	0	34.5848	0	2.516	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	240.0	0	SC	0	13.4406	0	34.5851	0	2.508	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	241.0	0	SC	0	13.4350	0	34.5855	0	2.499	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	242.0	0	SC	0	13.4155	0	34.5850	0	2.490	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	243.0	0	SC	0	13.3689	0	34.5837	0	2.481	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	244.0	0	SC	0	13.3314	0	34.5832	0	2.470	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	245.0	0	SC	0	13.2698	0	34.5820	0	2.452	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	246.0	0	SC	0	13.2428	0	34.5821	0	2.418	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	247.0	0	SC	0	13.2224	0	34.5822	0	2.374	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	248.0	0	SC	0	13.1962	0	34.5818	0	2.325	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	249.0	0	SC	0	13.1641	0	34.5815	0	2.264	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	250.0	0	SC	0	13.1256	0	34.5804	0	2.181	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	251.0	0	SC	0	13.0748	0	34.5785	0	2.078	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	252.0	0	SC	0	12.9995	0	34.5759	0	1.970	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	253.0	0	SC	0	12.8314	0	34.5683	0	1.878	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	254.0	0	SC	0	12.4489	0	34.5418	0	1.812	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	255.0	0	SC	0	11.9315	0	34.5508	0	1.773	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	256.0	0	SC	0	11.8873	0	34.5560	0	1.734	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	257.0	0	SC	0	11.8475	0	34.5559	0	1.706	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	258.0	0	SC	0	11.7672	0	34.5552	0	1.686	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	259.0	0	SC	0	11.7029	0	34.5576	0	1.667	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	260.0	0	SC	0	11.6618	0	34.5576	0	1.649	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	261.0	0	SC	0	11.6172	0	34.5588	0	1.634	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	262.0	0	SC	0	11.5552	0	34.5583	0	1.618	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	263.0	0	SC	0	11.4813	0	34.5593	0	1.602	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	264.0	0	SC	0	11.4130	0	34.5594	0	1.587	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	265.0	0	SC	0	11.3753	0	34.5618	0	1.571	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	266.0	0	SC	0	11.3197	0	34.5623	0	1.552	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	267.0	0	SC	0	11.2864	0	34.5629	0	1.536	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	268.0	0	SC	0	11.2152	0	34.5622	0	1.525	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	269.0	0	SC	0	11.1368	0	34.5627	0	1.516	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	270.0	0	SC	0	11.0458	0	34.5641	0	1.509	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	271.0	0	SC	0	11.0134	0	34.5662	0	1.501	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	272.0	0	SC	0	10.9874	0	34.5654	0	1.495	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	273.0	0	SC	0	10.9538	0	34.5672	0	1.495	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	274.0	0	SC	0	10.9474	0	34.5680	0	1.500	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	275.0	0	SC	0	10.9369	0	34.5685	0	1.503	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	276.0	0	SC	0	10.9162	0	34.5681	0	1.507	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	277.0	0	SC	0	10.8723	0	34.5669	0	1.517	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	278.0	0	SC	0	10.8458	0	34.5692	0	1.533	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	279.0	0	SC	0	10.8364	0	34.5690	0	1.552	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	280.0	0	SC	0	10.7970	0	34.5672	0	1.580	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	281.0	0	SC	0	10.7533	0	34.5673	0	1.615	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	282.0	0	SC	0	10.7263	0	34.5663	0	1.623	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	283.0	0	SC	0	10.7035	0	34.5665	0	1.614	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	284.0	0	SC	0	10.6310	0	34.5599	0	1.604	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	285.0	0	SC	0	10.5593	0	34.5615	0	1.600	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	286.0	0	SC	0	10.5361	0	34.5641	0	1.599	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	287.0	0	SC	0	10.4727	0	34.5644	0	1.584	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	288.0	0	SC	0	10.3653	0	34.5633	0	1.554	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	289.0	0	SC	0	10.2474	0	34.5643	0	1.518	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	290.0	0	SC	0	10.2074	0	34.5724	0	1.484	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	291.0	0	SC	0	10.1957	0	34.5741	0	1.464	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	292.0	0	SC	0	10.1853	0	34.5756	0	1.450	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	293.0	0	SC	0	10.1756	0	34.5779	0	1.438	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	294.0	0	SC	0	10.1214	0	34.5790	0	1.437	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	295.0	0	SC	0	10.0309	0	34.5790	0	1.449	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	296.0	0	SC	0	9.9777	0	34.5810	0	1.478	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	297.0	0	SC	0	9.9308	0	34.5787	0	1.529	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	298.0	0	SC	0	9.8538	0	34.5772	0	1.582	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	299.0	0	SC	0	9.7653	0	34.5723	0	1.616	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	300.0	0	SC	0	9.6593	0	34.5731	0	1.632	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	301.0	0	SC	0	9.5657	0	34.5717	0	1.637	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	302.0	0	SC	0	9.5182	0	34.5712	0	1.644	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	303.0	0	SC	0	9.5125	0	34.5726	0	1.665	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	304.0	0	SC	0	9.5134	0	34.5756	0	1.690	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	305.0	0	SC	0	9.4843	0	34.5771	0	1.719	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	306.0	0	SC	0	9.4585	0	34.5784	0	1.749	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	307.0	0	SC	0	9.4491	0	34.5791	0	1.779	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	308.0	0	SC	0	9.4469	0	34.5806	0	1.823	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	309.0	0	SC	0	9.4476	0	34.5827	0	1.888	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	310.0	0	SC	0	9.4351	0	34.5835	0	1.950	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	311.0	0	SC	0	9.4202	0	34.5872	0	1.992	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	312.0	0	SC	0	9.4231	0	34.5939	0	2.018	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	313.0	0	SC	0	9.4168	0	34.5972	0	2.033	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	314.0	0	SC	0	9.4036	0	34.5977	0	2.040	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	315.0	0	SC	0	9.3909	0	34.5978	0	2.036	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	316.0	0	SC	0	9.3752	0	34.5968	0	2.034	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	317.0	0	SC	0	9.3296	0	34.5936	0	2.037	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	318.0	0	SC	0	9.2731	0	34.5911	0	2.039	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	319.0	0	SC	0	9.2537	0	34.5934	0	2.041	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	320.0	0	SC	0	9.2457	0	34.5953	0	2.041	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	321.0	0	SC	0	9.2295	0	34.5947	0	2.045	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	322.0	0	SC	0	9.2033	0	34.5931	0	2.052	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	323.0	0	SC	0	9.1899	0	34.5927	0	2.058	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	324.0	0	SC	0	9.1888	0	34.5944	0	2.061	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	325.0	0	SC	0	9.1936	0	34.5971	0	2.062	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	326.0	0	SC	0	9.1806	0	34.5971	0	2.066	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	327.0	0	SC	0	9.1734	0	34.5965	0	2.076	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	328.0	0	SC	0	9.1621	0	34.5956	0	2.085	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	329.0	0	SC	0	9.1472	0	34.5982	0	2.088	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	330.0	0	SC	0	9.1435	0	34.6018	0	2.090	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	331.0	0	SC	0	9.1433	0	34.6020	0	2.089	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	332.0	0	SC	0	9.1429	0	34.6022	0	2.090	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	333.0	0	SC	0	9.1400	0	34.6020	0	2.088	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	334.0	0	SC	0	9.1374	0	34.6018	0	2.088	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	335.0	0	SC	0	9.1357	0	34.6017	0	2.090	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	336.0	0	SC	0	9.1309	0	34.6012	0	2.105	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	337.0	0	SC	0	9.1242	0	34.6012	0	2.122	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	338.0	0	SC	0	9.1207	0	34.6018	0	2.135	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	339.0	0	SC	0	9.1274	0	34.6068	0	2.147	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	340.0	0	SC	0	9.1166	0	34.6091	0	2.154	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	341.0	0	SC	0	9.0941	0	34.6103	0	2.149	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	342.0	0	SC	0	9.0717	0	34.6096	0	2.131	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	343.0	0	SC	0	9.0510	0	34.6104	0	2.114	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	344.0	0	SC	0	9.0078	0	34.6048	0	2.108	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	345.0	0	SC	0	8.9359	0	34.5995	0	2.111	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	346.0	0	SC	0	8.8651	0	34.5963	0	2.118	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	347.0	0	SC	0	8.8221	0	34.5953	0	2.132	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	348.0	0	SC	0	8.8023	0	34.5988	0	2.168	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	349.0	0	SC	0	8.7992	0	34.6001	0	2.226	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	350.0	0	SC	0	8.7957	0	34.6004	0	2.303	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	351.0	0	SC	0	8.8157	0	34.6136	0	2.367	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	352.0	0	SC	0	8.8275	0	34.6212	0	2.402	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	353.0	0	SC	0	8.8419	0	34.6270	0	2.416	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	354.0	0	SC	0	8.8412	0	34.6269	0	2.425	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	355.0	0	SC	0	8.8279	0	34.6249	0	2.431	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	356.0	0	SC	0	8.8234	0	34.6248	0	2.434	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	357.0	0	SC	0	8.8219	0	34.6244	0	2.435	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	358.0	0	SC	0	8.8212	0	34.6244	0	2.435	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	359.0	0	SC	0	8.8196	0	34.6243	0	2.433	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	360.0	0	SC	0	8.8190	0	34.6240	0	2.432	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	361.0	0	SC	0	8.8165	0	34.6238	0	2.428	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	362.0	0	SC	0	8.8139	0	34.6232	0	2.413	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	363.0	0	SC	0	8.8117	0	34.6230	0	2.378	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	364.0	0	SC	0	8.8049	0	34.6214	0	2.347	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	365.0	0	SC	0	8.7751	0	34.6164	0	2.338	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	366.0	0	SC	0	8.7420	0	34.6132	0	2.354	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	367.0	0	SC	0	8.7154	0	34.6115	0	2.384	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	368.0	0	SC	0	8.6924	0	34.6096	0	2.414	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	369.0	0	SC	0	8.6680	0	34.6087	0	2.435	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	370.0	0	SC	0	8.6755	0	34.6155	0	2.448	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	371.0	0	SC	0	8.6817	0	34.6198	0	2.451	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	372.0	0	SC	0	8.6776	0	34.6193	0	2.449	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	373.0	0	SC	0	8.6558	0	34.6159	0	2.439	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	374.0	0	SC	0	8.6289	0	34.6139	0	2.423	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	375.0	0	SC	0	8.6218	0	34.6139	0	2.399	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	376.0	0	SC	0	8.5890	0	34.6098	0	2.367	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	377.0	0	SC	0	8.5575	0	34.6077	0	2.333	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	378.0	0	SC	0	8.5338	0	34.6036	0	2.305	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	379.0	0	SC	0	8.5056	0	34.6010	0	2.285	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	380.0	0	SC	0	8.4922	0	34.6001	0	2.270	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	381.0	0	SC	0	8.4848	0	34.5995	0	2.254	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	382.0	0	SC	0	8.4736	0	34.5988	0	2.237	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	383.0	0	SC	0	8.4544	0	34.5978	0	2.221	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	384.0	0	SC	0	8.4126	0	34.5966	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	385.0	0	SC	0	8.3854	0	34.5942	0	2.189	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	386.0	0	SC	0	8.3576	0	34.5920	0	2.173	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	387.0	0	SC	0	8.3449	0	34.5914	0	2.151	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	388.0	0	SC	0	8.3387	0	34.5911	0	2.145	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	389.0	0	SC	0	8.3301	0	34.5903	0	2.166	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	390.0	0	SC	0	8.3137	0	34.5888	0	2.194	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	391.0	0	SC	0	8.2976	0	34.5884	0	2.217	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	392.0	0	SC	0	8.2885	0	34.5898	0	2.233	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	393.0	0	SC	0	8.2849	0	34.5936	0	2.241	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	394.0	0	SC	0	8.2893	0	34.5965	0	2.245	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	395.0	0	SC	0	8.2826	0	34.5960	0	2.246	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	396.0	0	SC	0	8.2610	0	34.5937	0	2.244	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	397.0	0	SC	0	8.2466	0	34.5929	0	2.243	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	398.0	0	SC	0	8.2355	0	34.5916	0	2.243	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	399.0	0	SC	0	8.2256	0	34.5909	0	2.248	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	400.0	0	SC	0	8.2208	0	34.5909	0	2.253	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	401.0	0	SC	0	8.2090	0	34.5900	0	2.248	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	402.0	0	SC	0	8.2031	0	34.5905	0	2.237	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	403.0	0	SC	0	8.2016	0	34.5908	0	2.226	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	404.0	0	SC	0	8.1951	0	34.5901	0	2.235	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	405.0	0	SC	0	8.1761	0	34.5877	0	2.266	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	406.0	0	SC	0	8.1498	0	34.5848	0	2.313	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	407.0	0	SC	0	8.1459	0	34.5887	0	2.367	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	408.0	0	SC	0	8.1568	0	34.5930	0	2.408	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	409.0	0	SC	0	8.1508	0	34.5944	0	2.435	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	410.0	0	SC	0	8.1516	0	34.5959	0	2.454	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	411.0	0	SC	0	8.1531	0	34.5965	0	2.470	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	412.0	0	SC	0	8.1550	0	34.5968	0	2.485	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	413.0	0	SC	0	8.1557	0	34.5969	0	2.502	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	414.0	0	SC	0	8.1585	0	34.5978	0	2.515	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	415.0	0	SC	0	8.1620	0	34.5989	0	2.514	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	416.0	0	SC	0	8.1605	0	34.5990	0	2.498	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	417.0	0	SC	0	8.1474	0	34.5979	0	2.487	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	418.0	0	SC	0	8.1354	0	34.5963	0	2.480	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	419.0	0	SC	0	8.1186	0	34.5930	0	2.480	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	420.0	0	SC	0	8.0783	0	34.5905	0	2.483	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	421.0	0	SC	0	8.0732	0	34.5907	0	2.489	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	422.0	0	SC	0	8.0693	0	34.5914	0	2.504	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	423.0	0	SC	0	8.0692	0	34.5914	0	2.530	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	424.0	0	SC	0	8.0693	0	34.5919	0	2.564	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	425.0	0	SC	0	8.0710	0	34.5936	0	2.607	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	426.0	0	SC	0	8.0727	0	34.5946	0	2.641	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	427.0	0	SC	0	8.0763	0	34.5965	0	2.661	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	428.0	0	SC	0	8.0810	0	34.5982	0	2.670	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	429.0	0	SC	0	8.0871	0	34.5999	0	2.678	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	430.0	0	SC	0	8.0839	0	34.5994	0	2.690	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	431.0	0	SC	0	8.0721	0	34.5978	0	2.714	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	432.0	0	SC	0	8.0672	0	34.5978	0	2.750	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	433.0	0	SC	0	8.0694	0	34.5990	0	2.776	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	434.0	0	SC	0	8.0739	0	34.6010	0	2.791	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	435.0	0	SC	0	8.0720	0	34.6009	0	2.802	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	436.0	0	SC	0	8.0702	0	34.6006	0	2.809	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	437.0	0	SC	0	8.0648	0	34.5999	0	2.812	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	438.0	0	SC	0	8.0603	0	34.5996	0	2.813	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	439.0	0	SC	0	8.0396	0	34.5969	0	2.818	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	440.0	0	SC	0	8.0204	0	34.5964	0	2.822	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	441.0	0	SC	0	8.0165	0	34.5961	0	2.824	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	442.0	0	SC	0	8.0165	0	34.5969	0	2.825	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	443.0	0	SC	0	8.0170	0	34.5970	0	2.824	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	444.0	0	SC	0	8.0161	0	34.5969	0	2.817	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	445.0	0	SC	0	8.0135	0	34.5968	0	2.808	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	446.0	0	SC	0	8.0097	0	34.5962	0	2.801	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	447.0	0	SC	0	8.0040	0	34.5956	0	2.794	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	448.0	0	SC	0	7.9992	0	34.5946	0	2.785	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	449.0	0	SC	0	7.9984	0	34.5945	0	2.776	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	450.0	0	SC	0	7.9973	0	34.5943	0	2.763	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	451.0	0	SC	0	7.9973	0	34.5944	0	2.745	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	452.0	0	SC	0	7.9967	0	34.5941	0	2.731	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	453.0	0	SC	0	7.9921	0	34.5932	0	2.718	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	454.0	0	SC	0	7.9872	0	34.5925	0	2.705	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	455.0	0	SC	0	7.9849	0	34.5921	0	2.693	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	456.0	0	SC	0	7.9823	0	34.5916	0	2.674	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	457.0	0	SC	0	7.9788	0	34.5909	0	2.644	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	458.0	0	SC	0	7.9744	0	34.5900	0	2.607	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	459.0	0	SC	0	7.9691	0	34.5889	0	2.580	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	460.0	0	SC	0	7.9646	0	34.5883	0	2.561	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	461.0	0	SC	0	7.9606	0	34.5875	0	2.546	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	462.0	0	SC	0	7.9553	0	34.5867	0	2.537	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	463.0	0	SC	0	7.9538	0	34.5866	0	2.527	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	464.0	0	SC	0	7.9520	0	34.5863	0	2.515	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	465.0	0	SC	0	7.9492	0	34.5859	0	2.496	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	466.0	0	SC	0	7.9446	0	34.5858	0	2.465	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	467.0	0	SC	0	7.9330	0	34.5844	0	2.429	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	468.0	0	SC	0	7.9206	0	34.5831	0	2.402	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	469.0	0	SC	0	7.8976	0	34.5807	0	2.380	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	470.0	0	SC	0	7.8200	0	34.5761	0	2.368	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	471.0	0	SC	0	7.7809	0	34.5758	0	2.355	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	472.0	0	SC	0	7.7611	0	34.5736	0	2.342	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	473.0	0	SC	0	7.7397	0	34.5716	0	2.328	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	474.0	0	SC	0	7.7092	0	34.5698	0	2.307	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	475.0	0	SC	0	7.6929	0	34.5687	0	2.285	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	476.0	0	SC	0	7.6833	0	34.5684	0	2.266	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	477.0	0	SC	0	7.6789	0	34.5682	0	2.252	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	478.0	0	SC	0	7.6705	0	34.5673	0	2.239	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	479.0	0	SC	0	7.6521	0	34.5657	0	2.232	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	480.0	0	SC	0	7.6329	0	34.5647	0	2.226	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	481.0	0	SC	0	7.6230	0	34.5644	0	2.221	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	482.0	0	SC	0	7.6156	0	34.5641	0	2.217	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	483.0	0	SC	0	7.6136	0	34.5644	0	2.221	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	484.0	0	SC	0	7.6108	0	34.5642	0	2.244	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	485.0	0	SC	0	7.6016	0	34.5639	0	2.280	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	486.0	0	SC	0	7.5861	0	34.5637	0	2.313	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	487.0	0	SC	0	7.5619	0	34.5628	0	2.344	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	488.0	0	SC	0	7.5095	0	34.5635	0	2.372	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	489.0	0	SC	0	7.5004	0	34.5643	0	2.390	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	490.0	0	SC	0	7.4995	0	34.5646	0	2.404	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	491.0	0	SC	0	7.4989	0	34.5649	0	2.415	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	492.0	0	SC	0	7.4989	0	34.5651	0	2.423	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	493.0	0	SC	0	7.4990	0	34.5651	0	2.430	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	494.0	0	SC	0	7.4991	0	34.5651	0	2.435	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	495.0	0	SC	0	7.4991	0	34.5654	0	2.439	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	496.0	0	SC	0	7.4992	0	34.5654	0	2.446	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	497.0	0	SC	0	7.4990	0	34.5655	0	2.472	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	498.0	0	SC	0	7.4990	0	34.5656	0	2.507	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	499.0	0	SC	0	7.4982	0	34.5655	0	2.535	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	500.0	0	SC	0	7.4623	0	34.5638	0	2.560	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	501.0	0	SC	0	7.4464	0	34.5643	0	2.585	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	502.0	0	SC	0	7.4390	0	34.5646	0	2.608	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	503.0	0	SC	0	7.4385	0	34.5644	0	2.635	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	504.0	0	SC	0	7.4370	0	34.5643	0	2.661	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	505.0	0	SC	0	7.4274	0	34.5641	0	2.681	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	506.0	0	SC	0	7.4161	0	34.5641	0	2.695	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	507.0	0	SC	0	7.4096	0	34.5639	0	2.707	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	508.0	0	SC	0	7.4059	0	34.5638	0	2.716	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	509.0	0	SC	0	7.4026	0	34.5637	0	2.723	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	510.0	0	SC	0	7.3990	0	34.5637	0	2.730	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	511.0	0	SC	0	7.3965	0	34.5639	0	2.735	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	512.0	0	SC	0	7.3957	0	34.5638	0	2.739	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	513.0	0	SC	0	7.3952	0	34.5641	0	2.744	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	514.0	0	SC	0	7.3950	0	34.5640	0	2.747	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	515.0	0	SC	0	7.3944	0	34.5641	0	2.750	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	516.0	0	SC	0	7.3938	0	34.5641	0	2.752	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	517.0	0	SC	0	7.3935	0	34.5642	0	2.756	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	518.0	0	SC	0	7.3936	0	34.5642	0	2.759	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	519.0	0	SC	0	7.3933	0	34.5641	0	2.765	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	520.0	0	SC	0	7.3921	0	34.5643	0	2.771	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	521.0	0	SC	0	7.3926	0	34.5642	0	2.777	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	522.0	0	SC	0	7.3924	0	34.5643	0	2.782	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	523.0	0	SC	0	7.3890	0	34.5642	0	2.787	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	524.0	0	SC	0	7.3880	0	34.5644	0	2.788	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	525.0	0	SC	0	7.3872	0	34.5643	0	2.791	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	526.0	0	SC	0	7.3869	0	34.5642	0	2.793	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	527.0	0	SC	0	7.3865	0	34.5641	0	2.796	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	528.0	0	SC	0	7.3847	0	34.5640	0	2.798	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	529.0	0	SC	0	7.3832	0	34.5638	0	2.800	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	530.0	0	SC	0	7.3822	0	34.5639	0	2.804	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	531.0	0	SC	0	7.3810	0	34.5638	0	2.807	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	532.0	0	SC	0	7.3805	0	34.5638	0	2.811	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	533.0	0	SC	0	7.3789	0	34.5635	0	2.813	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	534.0	0	SC	0	7.3773	0	34.5636	0	2.816	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	535.0	0	SC	0	7.3756	0	34.5634	0	2.818	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	536.0	0	SC	0	7.3735	0	34.5630	0	2.818	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	537.0	0	SC	0	7.3705	0	34.5628	0	2.817	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	538.0	0	SC	0	7.3689	0	34.5626	0	2.812	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	539.0	0	SC	0	7.3649	0	34.5625	0	2.809	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	540.0	0	SC	0	7.3608	0	34.5622	0	2.805	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	541.0	0	SC	0	7.3586	0	34.5623	0	2.798	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	542.0	0	SC	0	7.3570	0	34.5620	0	2.792	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	543.0	0	SC	0	7.3555	0	34.5620	0	2.780	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	544.0	0	SC	0	7.3527	0	34.5618	0	2.765	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	545.0	0	SC	0	7.3491	0	34.5616	0	2.749	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	546.0	0	SC	0	7.3412	0	34.5611	0	2.731	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	547.0	0	SC	0	7.3359	0	34.5611	0	2.712	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	548.0	0	SC	0	7.3333	0	34.5610	0	2.691	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	549.0	0	SC	0	7.3195	0	34.5601	0	2.658	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	550.0	0	SC	0	7.3143	0	34.5605	0	2.617	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	551.0	0	SC	0	7.3083	0	34.5602	0	2.567	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	552.0	0	SC	0	7.2991	0	34.5601	0	2.512	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	553.0	0	SC	0	7.2910	0	34.5595	0	2.457	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	554.0	0	SC	0	7.2677	0	34.5578	0	2.408	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	555.0	0	SC	0	7.2160	0	34.5550	0	2.371	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	556.0	0	SC	0	7.1847	0	34.5556	0	2.349	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	557.0	0	SC	0	7.1809	0	34.5556	0	2.341	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	558.0	0	SC	0	7.1773	0	34.5554	0	2.341	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	559.0	0	SC	0	7.1727	0	34.5554	0	2.346	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	560.0	0	SC	0	7.1690	0	34.5552	0	2.362	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	561.0	0	SC	0	7.1640	0	34.5549	0	2.387	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	562.0	0	SC	0	7.1603	0	34.5551	0	2.414	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	563.0	0	SC	0	7.1533	0	34.5543	0	2.440	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	564.0	0	SC	0	7.1456	0	34.5540	0	2.462	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	565.0	0	SC	0	7.1391	0	34.5539	0	2.482	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	566.0	0	SC	0	7.1345	0	34.5536	0	2.497	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	567.0	0	SC	0	7.1304	0	34.5533	0	2.494	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	568.0	0	SC	0	7.1234	0	34.5527	0	2.473	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	569.0	0	SC	0	7.0952	0	34.5511	0	2.461	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	570.0	0	SC	0	7.0623	0	34.5506	0	2.458	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	571.0	0	SC	0	7.0451	0	34.5503	0	2.459	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	572.0	0	SC	0	7.0291	0	34.5498	0	2.464	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	573.0	0	SC	0	7.0193	0	34.5492	0	2.473	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	574.0	0	SC	0	7.0072	0	34.5488	0	2.486	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	575.0	0	SC	0	6.9937	0	34.5475	0	2.504	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	576.0	0	SC	0	6.9765	0	34.5464	0	2.522	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	577.0	0	SC	0	6.9597	0	34.5458	0	2.532	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	578.0	0	SC	0	6.9495	0	34.5454	0	2.534	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	579.0	0	SC	0	6.9454	0	34.5452	0	2.532	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	580.0	0	SC	0	6.9384	0	34.5449	0	2.531	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	581.0	0	SC	0	6.9318	0	34.5445	0	2.528	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	582.0	0	SC	0	6.9191	0	34.5439	0	2.526	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	583.0	0	SC	0	6.9053	0	34.5434	0	2.525	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	584.0	0	SC	0	6.8861	0	34.5423	0	2.527	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	585.0	0	SC	0	6.8602	0	34.5412	0	2.524	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	586.0	0	SC	0	6.8334	0	34.5403	0	2.507	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	587.0	0	SC	0	6.8185	0	34.5398	0	2.487	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	588.0	0	SC	0	6.8081	0	34.5398	0	2.473	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	589.0	0	SC	0	6.7869	0	34.5388	0	2.461	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	590.0	0	SC	0	6.7578	0	34.5391	0	2.452	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	591.0	0	SC	0	6.7441	0	34.5398	0	2.441	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	592.0	0	SC	0	6.7385	0	34.5401	0	2.432	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	593.0	0	SC	0	6.7330	0	34.5397	0	2.422	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	594.0	0	SC	0	6.7146	0	34.5392	0	2.414	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	595.0	0	SC	0	6.7053	0	34.5393	0	2.412	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	596.0	0	SC	0	6.6965	0	34.5393	0	2.412	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	597.0	0	SC	0	6.6920	0	34.5392	0	2.413	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	598.0	0	SC	0	6.6892	0	34.5392	0	2.414	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	599.0	0	SC	0	6.6852	0	34.5391	0	2.414	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	600.0	0	SC	0	6.6816	0	34.5394	0	2.416	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	601.0	0	SC	0	6.6818	0	34.5391	0	2.419	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	602.0	0	SC	0	6.6785	0	34.5390	0	2.423	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	603.0	0	SC	0	6.6745	0	34.5392	0	2.426	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	604.0	0	SC	0	6.6723	0	34.5391	0	2.431	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	605.0	0	SC	0	6.6699	0	34.5389	0	2.436	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	606.0	0	SC	0	6.6691	0	34.5389	0	2.441	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	607.0	0	SC	0	6.6684	0	34.5388	0	2.447	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	608.0	0	SC	0	6.6682	0	34.5390	0	2.451	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	609.0	0	SC	0	6.6677	0	34.5389	0	2.455	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	610.0	0	SC	0	6.6657	0	34.5389	0	2.457	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	611.0	0	SC	0	6.6653	0	34.5387	0	2.460	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	612.0	0	SC	0	6.6651	0	34.5387	0	2.461	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	613.0	0	SC	0	6.6647	0	34.5388	0	2.462	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	614.0	0	SC	0	6.6647	0	34.5387	0	2.463	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	615.0	0	SC	0	6.6648	0	34.5388	0	2.462	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	616.0	0	SC	0	6.6650	0	34.5387	0	2.461	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	617.0	0	SC	0	6.6655	0	34.5388	0	2.461	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	618.0	0	SC	0	6.6658	0	34.5388	0	2.462	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	619.0	0	SC	0	6.6661	0	34.5387	0	2.463	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	620.0	0	SC	0	6.6654	0	34.5387	0	2.463	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	621.0	0	SC	0	6.6650	0	34.5387	0	2.465	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	622.0	0	SC	0	6.6651	0	34.5386	0	2.468	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	623.0	0	SC	0	6.6646	0	34.5386	0	2.469	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	624.0	0	SC	0	6.6646	0	34.5386	0	2.470	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	625.0	0	SC	0	6.6644	0	34.5387	0	2.471	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	626.0	0	SC	0	6.6648	0	34.5384	0	2.471	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	627.0	0	SC	0	6.6646	0	34.5384	0	2.473	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	628.0	0	SC	0	6.6640	0	34.5385	0	2.471	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	629.0	0	SC	0	6.6642	0	34.5384	0	2.474	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	630.0	0	SC	0	6.6643	0	34.5384	0	2.479	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	631.0	0	SC	0	6.6639	0	34.5382	0	2.488	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	632.0	0	SC	0	6.6605	0	34.5379	0	2.504	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	633.0	0	SC	0	6.6552	0	34.5376	0	2.515	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	634.0	0	SC	0	6.6473	0	34.5367	0	2.517	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	635.0	0	SC	0	6.6139	0	34.5355	0	2.514	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	636.0	0	SC	0	6.6018	0	34.5363	0	2.510	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	637.0	0	SC	0	6.5978	0	34.5364	0	2.501	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	638.0	0	SC	0	6.5942	0	34.5365	0	2.492	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	639.0	0	SC	0	6.5920	0	34.5366	0	2.476	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	640.0	0	SC	0	6.5882	0	34.5367	0	2.461	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	641.0	0	SC	0	6.5820	0	34.5367	0	2.450	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	642.0	0	SC	0	6.5679	0	34.5363	0	2.445	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	643.0	0	SC	0	6.5475	0	34.5370	0	2.442	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	644.0	0	SC	0	6.5429	0	34.5371	0	2.440	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	645.0	0	SC	0	6.5392	0	34.5370	0	2.440	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	646.0	0	SC	0	6.5368	0	34.5373	0	2.441	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	647.0	0	SC	0	6.5339	0	34.5372	0	2.441	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	648.0	0	SC	0	6.5319	0	34.5373	0	2.441	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	649.0	0	SC	0	6.5247	0	34.5370	0	2.439	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	650.0	0	SC	0	6.5183	0	34.5372	0	2.436	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	651.0	0	SC	0	6.5156	0	34.5371	0	2.435	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	652.0	0	SC	0	6.5140	0	34.5371	0	2.437	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	653.0	0	SC	0	6.5120	0	34.5371	0	2.440	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	654.0	0	SC	0	6.5091	0	34.5369	0	2.444	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	655.0	0	SC	0	6.4888	0	34.5356	0	2.448	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	656.0	0	SC	0	6.4695	0	34.5359	0	2.455	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	657.0	0	SC	0	6.4562	0	34.5352	0	2.464	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	658.0	0	SC	0	6.4444	0	34.5350	0	2.482	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	659.0	0	SC	0	6.4269	0	34.5341	0	2.490	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	660.0	0	SC	0	6.4080	0	34.5337	0	2.484	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	661.0	0	SC	0	6.4029	0	34.5341	0	2.479	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	662.0	0	SC	0	6.3982	0	34.5343	0	2.476	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	663.0	0	SC	0	6.3879	0	34.5348	0	2.472	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	664.0	0	SC	0	6.3839	0	34.5352	0	2.470	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	665.0	0	SC	0	6.3837	0	34.5350	0	2.464	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	666.0	0	SC	0	6.3835	0	34.5352	0	2.457	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	667.0	0	SC	0	6.3828	0	34.5353	0	2.448	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	668.0	0	SC	0	6.3786	0	34.5351	0	2.439	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	669.0	0	SC	0	6.3721	0	34.5350	0	2.432	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	670.0	0	SC	0	6.3633	0	34.5348	0	2.424	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	671.0	0	SC	0	6.3596	0	34.5350	0	2.417	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	672.0	0	SC	0	6.3554	0	34.5349	0	2.413	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	673.0	0	SC	0	6.3507	0	34.5348	0	2.411	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	674.0	0	SC	0	6.3492	0	34.5352	0	2.410	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	675.0	0	SC	0	6.3500	0	34.5356	0	2.406	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	676.0	0	SC	0	6.3480	0	34.5356	0	2.398	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	677.0	0	SC	0	6.3454	0	34.5355	0	2.387	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	678.0	0	SC	0	6.3412	0	34.5352	0	2.374	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	679.0	0	SC	0	6.3329	0	34.5344	0	2.360	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	680.0	0	SC	0	6.3300	0	34.5343	0	2.348	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	681.0	0	SC	0	6.3290	0	34.5345	0	2.336	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	682.0	0	SC	0	6.3263	0	34.5343	0	2.325	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	683.0	0	SC	0	6.3230	0	34.5342	0	2.315	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	684.0	0	SC	0	6.3177	0	34.5341	0	2.303	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	685.0	0	SC	0	6.3155	0	34.5342	0	2.295	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	686.0	0	SC	0	6.3150	0	34.5342	0	2.296	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	687.0	0	SC	0	6.3136	0	34.5344	0	2.298	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	688.0	0	SC	0	6.3076	0	34.5340	0	2.298	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	689.0	0	SC	0	6.2999	0	34.5342	0	2.294	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	690.0	0	SC	0	6.2941	0	34.5340	0	2.290	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	691.0	0	SC	0	6.2875	0	34.5339	0	2.285	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	692.0	0	SC	0	6.2830	0	34.5339	0	2.279	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	693.0	0	SC	0	6.2810	0	34.5341	0	2.272	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	694.0	0	SC	0	6.2798	0	34.5339	0	2.264	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	695.0	0	SC	0	6.2768	0	34.5341	0	2.257	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	696.0	0	SC	0	6.2741	0	34.5342	0	2.250	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	697.0	0	SC	0	6.2719	0	34.5342	0	2.246	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	698.0	0	SC	0	6.2700	0	34.5341	0	2.236	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	699.0	0	SC	0	6.2688	0	34.5342	0	2.226	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	700.0	0	SC	0	6.2666	0	34.5339	0	2.217	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	701.0	0	SC	0	6.2626	0	34.5340	0	2.209	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	702.0	0	SC	0	6.2560	0	34.5338	0	2.204	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	703.0	0	SC	0	6.2472	0	34.5337	0	2.200	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	704.0	0	SC	0	6.2402	0	34.5338	0	2.197	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	705.0	0	SC	0	6.2389	0	34.5338	0	2.195	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	706.0	0	SC	0	6.2375	0	34.5338	0	2.194	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	707.0	0	SC	0	6.2350	0	34.5337	0	2.197	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	708.0	0	SC	0	6.2315	0	34.5338	0	2.199	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	709.0	0	SC	0	6.2302	0	34.5337	0	2.200	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	710.0	0	SC	0	6.2272	0	34.5336	0	2.201	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	711.0	0	SC	0	6.2192	0	34.5335	0	2.202	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	712.0	0	SC	0	6.2164	0	34.5339	0	2.202	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	713.0	0	SC	0	6.2127	0	34.5334	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	714.0	0	SC	0	6.2013	0	34.5333	0	2.207	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	715.0	0	SC	0	6.1873	0	34.5334	0	2.211	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	716.0	0	SC	0	6.1799	0	34.5335	0	2.213	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	717.0	0	SC	0	6.1744	0	34.5335	0	2.215	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	718.0	0	SC	0	6.1708	0	34.5335	0	2.216	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	719.0	0	SC	0	6.1684	0	34.5336	0	2.218	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	720.0	0	SC	0	6.1664	0	34.5337	0	2.218	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	721.0	0	SC	0	6.1663	0	34.5338	0	2.219	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	722.0	0	SC	0	6.1664	0	34.5337	0	2.219	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	723.0	0	SC	0	6.1666	0	34.5338	0	2.218	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	724.0	0	SC	0	6.1667	0	34.5338	0	2.217	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	725.0	0	SC	0	6.1581	0	34.5335	0	2.215	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	726.0	0	SC	0	6.1527	0	34.5337	0	2.213	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	727.0	0	SC	0	6.1486	0	34.5335	0	2.211	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	728.0	0	SC	0	6.1221	0	34.5332	0	2.211	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	729.0	0	SC	0	6.1159	0	34.5337	0	2.209	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	730.0	0	SC	0	6.1088	0	34.5337	0	2.208	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	731.0	0	SC	0	6.1053	0	34.5339	0	2.206	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	732.0	0	SC	0	6.1044	0	34.5342	0	2.206	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	733.0	0	SC	0	6.1044	0	34.5341	0	2.206	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	734.0	0	SC	0	6.1043	0	34.5340	0	2.207	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	735.0	0	SC	0	6.1037	0	34.5340	0	2.208	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	736.0	0	SC	0	6.1009	0	34.5344	0	2.209	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	737.0	0	SC	0	6.1009	0	34.5345	0	2.211	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	738.0	0	SC	0	6.0999	0	34.5345	0	2.211	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	739.0	0	SC	0	6.0989	0	34.5345	0	2.210	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	740.0	0	SC	0	6.0930	0	34.5347	0	2.210	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	741.0	0	SC	0	6.0878	0	34.5348	0	2.211	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	742.0	0	SC	0	6.0863	0	34.5349	0	2.211	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	743.0	0	SC	0	6.0839	0	34.5346	0	2.213	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	744.0	0	SC	0	6.0824	0	34.5346	0	2.213	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	745.0	0	SC	0	6.0811	0	34.5346	0	2.213	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	746.0	0	SC	0	6.0812	0	34.5346	0	2.212	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	747.0	0	SC	0	6.0792	0	34.5346	0	2.210	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	748.0	0	SC	0	6.0775	0	34.5345	0	2.207	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	749.0	0	SC	0	6.0755	0	34.5347	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	750.0	0	SC	0	6.0752	0	34.5346	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	751.0	0	SC	0	6.0745	0	34.5346	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	752.0	0	SC	0	6.0744	0	34.5345	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	753.0	0	SC	0	6.0744	0	34.5346	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	754.0	0	SC	0	6.0743	0	34.5346	0	2.206	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	755.0	0	SC	0	6.0743	0	34.5346	0	2.206	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	756.0	0	SC	0	6.0742	0	34.5346	0	2.205	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	757.0	0	SC	0	6.0737	0	34.5346	0	2.202	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	758.0	0	SC	0	6.0738	0	34.5345	0	2.199	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	759.0	0	SC	0	6.0706	0	34.5344	0	2.197	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	760.0	0	SC	0	6.0648	0	34.5344	0	2.195	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	761.0	0	SC	0	6.0613	0	34.5342	0	2.194	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	762.0	0	SC	0	6.0602	0	34.5341	0	2.193	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	763.0	0	SC	0	6.0599	0	34.5342	0	2.191	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	764.0	0	SC	0	6.0596	0	34.5343	0	2.190	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	765.0	0	SC	0	6.0597	0	34.5341	0	2.190	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	766.0	0	SC	0	6.0593	0	34.5341	0	2.191	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	767.0	0	SC	0	6.0591	0	34.5341	0	2.191	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	768.0	0	SC	0	6.0575	0	34.5340	0	2.192	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	769.0	0	SC	0	6.0556	0	34.5341	0	2.191	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	770.0	0	SC	0	6.0548	0	34.5342	0	2.190	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	771.0	0	SC	0	6.0508	0	34.5340	0	2.188	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	772.0	0	SC	0	6.0449	0	34.5341	0	2.185	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	773.0	0	SC	0	6.0421	0	34.5342	0	2.182	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	774.0	0	SC	0	6.0396	0	34.5341	0	2.181	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	775.0	0	SC	0	6.0337	0	34.5342	0	2.181	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	776.0	0	SC	0	6.0242	0	34.5341	0	2.181	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	777.0	0	SC	0	6.0201	0	34.5343	0	2.181	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	778.0	0	SC	0	6.0190	0	34.5343	0	2.181	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	779.0	0	SC	0	6.0183	0	34.5343	0	2.182	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	780.0	0	SC	0	6.0176	0	34.5344	0	2.180	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	781.0	0	SC	0	6.0175	0	34.5343	0	2.177	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	782.0	0	SC	0	6.0165	0	34.5344	0	2.175	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	783.0	0	SC	0	6.0139	0	34.5342	0	2.172	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	784.0	0	SC	0	6.0084	0	34.5341	0	2.173	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	785.0	0	SC	0	6.0042	0	34.5342	0	2.171	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	786.0	0	SC	0	6.0016	0	34.5342	0	2.173	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	787.0	0	SC	0	5.9968	0	34.5343	0	2.177	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	788.0	0	SC	0	5.9931	0	34.5344	0	2.185	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	789.0	0	SC	0	5.9907	0	34.5344	0	2.193	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	790.0	0	SC	0	5.9844	0	34.5343	0	2.198	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	791.0	0	SC	0	5.9824	0	34.5344	0	2.202	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	792.0	0	SC	0	5.9798	0	34.5344	0	2.201	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	793.0	0	SC	0	5.9730	0	34.5344	0	2.195	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	794.0	0	SC	0	5.9698	0	34.5342	0	2.190	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	795.0	0	SC	0	5.9681	0	34.5343	0	2.189	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	796.0	0	SC	0	5.9671	0	34.5343	0	2.187	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	797.0	0	SC	0	5.9659	0	34.5344	0	2.186	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	798.0	0	SC	0	5.9645	0	34.5346	0	2.183	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	799.0	0	SC	0	5.9626	0	34.5342	0	2.178	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	800.0	0	SC	0	5.9610	0	34.5344	0	2.177	0
JNSR___2008709	007	C	01/09/2008	22:54	137.6664	2.9994	0	801.0	0	SC	0	5.9598	0	34.5341	0	2.175	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	6.0	0	SC	0	29.7712	0	34.2717	0	4.041	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	7.0	0	SC	0	29.7652	0	34.2717	0	4.051	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	8.0	0	SC	0	29.7591	0	34.2718	0	4.048	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	9.0	0	SC	0	29.7678	0	34.2719	0	4.050	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	10.0	0	SC	0	29.7645	0	34.2719	0	4.035	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	11.0	0	SC	0	29.7588	0	34.2716	0	4.037	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	12.0	0	SC	0	29.7502	0	34.2716	0	4.047	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	13.0	0	SC	0	29.7443	0	34.2714	0	4.045	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	14.0	0	SC	0	29.7472	0	34.2712	0	4.044	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	15.0	0	SC	0	29.7250	0	34.2709	0	4.037	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	16.0	0	SC	0	29.7241	0	34.2713	0	4.045	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	17.0	0	SC	0	29.7238	0	34.2711	0	4.047	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	18.0	0	SC	0	29.7229	0	34.2713	0	4.037	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	19.0	0	SC	0	29.7224	0	34.2714	0	4.039	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	20.0	0	SC	0	29.7213	0	34.2716	0	4.037	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	21.0	0	SC	0	29.7206	0	34.2716	0	4.043	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	22.0	0	SC	0	29.7192	0	34.2719	0	4.039	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	23.0	0	SC	0	29.7181	0	34.2721	0	4.028	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	24.0	0	SC	0	29.7161	0	34.2721	0	4.034	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	25.0	0	SC	0	29.7146	0	34.2721	0	4.030	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	26.0	0	SC	0	29.7130	0	34.2721	0	4.034	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	27.0	0	SC	0	29.7112	0	34.2722	0	4.022	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	28.0	0	SC	0	29.7099	0	34.2720	0	4.028	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	29.0	0	SC	0	29.7073	0	34.2724	0	4.036	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	30.0	0	SC	0	29.7041	0	34.2722	0	4.045	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	31.0	0	SC	0	29.7008	0	34.2729	0	4.052	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	32.0	0	SC	0	29.6984	0	34.2750	0	4.057	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	33.0	0	SC	0	29.6964	0	34.2767	0	4.051	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	34.0	0	SC	0	29.6947	0	34.2792	0	4.043	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	35.0	0	SC	0	29.6941	0	34.2817	0	4.029	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	36.0	0	SC	0	29.6929	0	34.2858	0	4.042	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	37.0	0	SC	0	29.6906	0	34.2932	0	4.045	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	38.0	0	SC	0	29.6891	0	34.2973	0	4.044	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	39.0	0	SC	0	29.6885	0	34.3008	0	4.044	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	40.0	0	SC	0	29.6869	0	34.3065	0	4.053	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	41.0	0	SC	0	29.6846	0	34.3115	0	4.042	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	42.0	0	SC	0	29.6795	0	34.3215	0	4.037	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	43.0	0	SC	0	29.6763	0	34.3301	0	4.038	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	44.0	0	SC	0	29.6725	0	34.3407	0	4.037	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	45.0	0	SC	0	29.6709	0	34.3509	0	4.039	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	46.0	0	SC	0	29.6657	0	34.3614	0	4.022	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	47.0	0	SC	0	29.6592	0	34.3793	0	4.030	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	48.0	0	SC	0	29.6518	0	34.3921	0	4.033	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	49.0	0	SC	0	29.6334	0	34.4119	0	4.031	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	50.0	0	SC	0	29.6220	0	34.4301	0	4.024	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	51.0	0	SC	0	29.6080	0	34.4414	0	4.013	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	52.0	0	SC	0	29.5810	0	34.4485	0	3.989	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	53.0	0	SC	0	29.5516	0	34.4539	0	3.967	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	54.0	0	SC	0	29.5218	0	34.4626	0	3.952	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	55.0	0	SC	0	29.4264	0	34.5104	0	3.952	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	56.0	0	SC	0	29.2069	0	34.6616	0	3.940	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	57.0	0	SC	0	29.0995	0	34.6941	0	3.937	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	58.0	0	SC	0	29.0496	0	34.7070	0	3.925	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	59.0	0	SC	0	28.9899	0	34.7279	0	3.908	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	60.0	0	SC	0	28.9413	0	34.7460	0	3.877	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	61.0	0	SC	0	28.9210	0	34.7548	0	3.833	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	62.0	0	SC	0	28.8933	0	34.7656	0	3.800	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	63.0	0	SC	0	28.8642	0	34.7800	0	3.765	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	64.0	0	SC	0	28.8036	0	34.7985	0	3.737	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	65.0	0	SC	0	28.7496	0	34.8177	0	3.698	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	66.0	0	SC	0	28.7309	0	34.8470	0	3.690	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	67.0	0	SC	0	28.7398	0	34.8705	0	3.692	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	68.0	0	SC	0	28.7477	0	34.8853	0	3.678	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	69.0	0	SC	0	28.7557	0	34.8930	0	3.665	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	70.0	0	SC	0	28.7556	0	34.8967	0	3.665	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	71.0	0	SC	0	28.7588	0	34.9017	0	3.664	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	72.0	0	SC	0	28.7752	0	34.9213	0	3.674	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	73.0	0	SC	0	28.7951	0	34.9408	0	3.671	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	74.0	0	SC	0	28.8099	0	34.9714	0	3.660	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	75.0	0	SC	0	28.8131	0	34.9968	0	3.655	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	76.0	0	SC	0	28.8044	0	35.0073	0	3.651	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	77.0	0	SC	0	28.7913	0	35.0122	0	3.636	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	78.0	0	SC	0	28.7733	0	35.0130	0	3.613	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	79.0	0	SC	0	28.7671	0	35.0126	0	3.592	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	80.0	0	SC	0	28.7495	0	35.0146	0	3.570	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	81.0	0	SC	0	28.7106	0	35.0236	0	3.553	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	82.0	0	SC	0	28.6885	0	35.0379	0	3.537	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	83.0	0	SC	0	28.6725	0	35.0638	0	3.504	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	84.0	0	SC	0	28.6260	0	35.0944	0	3.458	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	85.0	0	SC	0	28.5504	0	35.1211	0	3.411	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	86.0	0	SC	0	28.5448	0	35.1282	0	3.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	87.0	0	SC	0	28.3929	0	35.1406	0	3.356	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	88.0	0	SC	0	28.2011	0	35.1198	0	3.344	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	89.0	0	SC	0	28.0561	0	35.1197	0	3.326	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	90.0	0	SC	0	28.0084	0	35.1244	0	3.299	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	91.0	0	SC	0	27.9718	0	35.1270	0	3.266	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	92.0	0	SC	0	27.9184	0	35.1244	0	3.226	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	93.0	0	SC	0	27.7943	0	35.1158	0	3.202	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	94.0	0	SC	0	27.7459	0	35.1098	0	3.193	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	95.0	0	SC	0	27.6306	0	35.0899	0	3.179	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	96.0	0	SC	0	27.3990	0	35.0933	0	3.175	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	97.0	0	SC	0	27.3218	0	35.1098	0	3.157	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	98.0	0	SC	0	27.2959	0	35.1350	0	3.139	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	99.0	0	SC	0	27.2342	0	35.1354	0	3.125	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	100.0	0	SC	0	27.1096	0	35.1134	0	3.118	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	101.0	0	SC	0	26.9743	0	35.1198	0	3.125	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	102.0	0	SC	0	27.0067	0	35.1709	0	3.119	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	103.0	0	SC	0	27.0324	0	35.1995	0	3.111	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	104.0	0	SC	0	26.9839	0	35.1951	0	3.107	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	105.0	0	SC	0	26.9240	0	35.1916	0	3.084	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	106.0	0	SC	0	26.8919	0	35.1905	0	3.074	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	107.0	0	SC	0	26.8613	0	35.1828	0	3.071	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	108.0	0	SC	0	26.7458	0	35.1635	0	3.074	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	109.0	0	SC	0	26.6955	0	35.1631	0	3.073	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	110.0	0	SC	0	26.6981	0	35.1875	0	3.064	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	111.0	0	SC	0	26.6572	0	35.1940	0	3.055	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	112.0	0	SC	0	26.5860	0	35.1898	0	3.052	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	113.0	0	SC	0	26.5458	0	35.1943	0	3.037	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	114.0	0	SC	0	26.5243	0	35.2045	0	3.007	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	115.0	0	SC	0	26.4956	0	35.2025	0	2.993	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	116.0	0	SC	0	26.4823	0	35.2181	0	2.992	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	117.0	0	SC	0	26.4563	0	35.2185	0	2.987	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	118.0	0	SC	0	26.4069	0	35.2289	0	2.987	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	119.0	0	SC	0	26.3587	0	35.2426	0	2.980	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	120.0	0	SC	0	26.2590	0	35.2322	0	2.964	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	121.0	0	SC	0	26.1684	0	35.2134	0	2.938	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	122.0	0	SC	0	25.9750	0	35.1723	0	2.925	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	123.0	0	SC	0	25.8147	0	35.1972	0	2.917	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	124.0	0	SC	0	25.7821	0	35.2287	0	2.912	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	125.0	0	SC	0	25.7456	0	35.2467	0	2.909	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	126.0	0	SC	0	25.6944	0	35.2499	0	2.918	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	127.0	0	SC	0	25.6156	0	35.2503	0	2.925	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	128.0	0	SC	0	25.4904	0	35.2292	0	2.929	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	129.0	0	SC	0	25.3258	0	35.2024	0	2.932	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	130.0	0	SC	0	25.1867	0	35.1802	0	2.931	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	131.0	0	SC	0	25.0998	0	35.1665	0	2.919	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	132.0	0	SC	0	25.0067	0	35.1639	0	2.901	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	133.0	0	SC	0	24.9254	0	35.1612	0	2.896	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	134.0	0	SC	0	24.8274	0	35.1683	0	2.879	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	135.0	0	SC	0	24.8179	0	35.2197	0	2.863	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	136.0	0	SC	0	24.8007	0	35.2181	0	2.852	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	137.0	0	SC	0	24.7995	0	35.2192	0	2.846	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	138.0	0	SC	0	24.7986	0	35.2199	0	2.847	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	139.0	0	SC	0	24.8107	0	35.2501	0	2.848	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	140.0	0	SC	0	24.7788	0	35.2667	0	2.846	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	141.0	0	SC	0	24.6818	0	35.2640	0	2.843	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	142.0	0	SC	0	24.6387	0	35.2580	0	2.841	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	143.0	0	SC	0	24.5782	0	35.2448	0	2.846	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	144.0	0	SC	0	24.5188	0	35.2369	0	2.851	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	145.0	0	SC	0	24.4900	0	35.2330	0	2.851	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	146.0	0	SC	0	24.4588	0	35.2299	0	2.850	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	147.0	0	SC	0	24.4396	0	35.2269	0	2.854	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	148.0	0	SC	0	24.3807	0	35.2201	0	2.856	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	149.0	0	SC	0	24.3201	0	35.2156	0	2.857	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	150.0	0	SC	0	24.2734	0	35.2114	0	2.856	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	151.0	0	SC	0	24.2214	0	35.2092	0	2.859	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	152.0	0	SC	0	24.1911	0	35.2070	0	2.862	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	153.0	0	SC	0	24.1536	0	35.2046	0	2.853	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	154.0	0	SC	0	24.1064	0	35.2010	0	2.849	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	155.0	0	SC	0	24.0437	0	35.1941	0	2.845	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	156.0	0	SC	0	23.9582	0	35.1857	0	2.837	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	157.0	0	SC	0	23.7887	0	35.1613	0	2.854	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	158.0	0	SC	0	23.4960	0	35.1330	0	2.882	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	159.0	0	SC	0	23.2942	0	35.1153	0	2.905	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	160.0	0	SC	0	23.0628	0	35.0887	0	2.928	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	161.0	0	SC	0	22.5932	0	35.0826	0	2.958	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	162.0	0	SC	0	22.1082	0	35.0426	0	2.980	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	163.0	0	SC	0	21.9809	0	35.0289	0	2.985	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	164.0	0	SC	0	21.9681	0	35.0316	0	2.976	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	165.0	0	SC	0	21.9793	0	35.0483	0	2.964	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	166.0	0	SC	0	22.0034	0	35.0652	0	2.959	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	167.0	0	SC	0	22.0208	0	35.0776	0	2.960	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	168.0	0	SC	0	22.0269	0	35.0816	0	2.957	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	169.0	0	SC	0	22.0360	0	35.0889	0	2.956	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	170.0	0	SC	0	22.0404	0	35.0915	0	2.948	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	171.0	0	SC	0	22.0436	0	35.0951	0	2.938	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	172.0	0	SC	0	22.0594	0	35.1074	0	2.927	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	173.0	0	SC	0	22.0789	0	35.1253	0	2.925	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	174.0	0	SC	0	22.0787	0	35.1371	0	2.926	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	175.0	0	SC	0	22.0581	0	35.1471	0	2.930	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	176.0	0	SC	0	22.0241	0	35.1553	0	2.935	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	177.0	0	SC	0	21.9976	0	35.1549	0	2.936	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	178.0	0	SC	0	21.9824	0	35.1531	0	2.934	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	179.0	0	SC	0	21.9593	0	35.1500	0	2.940	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	180.0	0	SC	0	21.9318	0	35.1445	0	2.950	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	181.0	0	SC	0	21.8591	0	35.1280	0	2.978	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	182.0	0	SC	0	21.7703	0	35.1082	0	3.018	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	183.0	0	SC	0	21.5966	0	35.0751	0	3.058	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	184.0	0	SC	0	21.3460	0	35.0340	0	3.091	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	185.0	0	SC	0	21.0897	0	34.9864	0	3.111	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	186.0	0	SC	0	20.7393	0	34.9273	0	3.137	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	187.0	0	SC	0	20.4451	0	34.8891	0	3.164	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	188.0	0	SC	0	20.3864	0	34.8809	0	3.182	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	189.0	0	SC	0	20.3220	0	34.8674	0	3.199	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	190.0	0	SC	0	20.1731	0	34.8398	0	3.225	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	191.0	0	SC	0	20.0186	0	34.8106	0	3.242	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	192.0	0	SC	0	19.8461	0	34.7816	0	3.252	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	193.0	0	SC	0	19.6020	0	34.7568	0	3.264	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	194.0	0	SC	0	19.4786	0	34.7572	0	3.266	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	195.0	0	SC	0	19.4076	0	34.7524	0	3.265	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	196.0	0	SC	0	19.3502	0	34.7523	0	3.259	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	197.0	0	SC	0	19.3180	0	34.7546	0	3.234	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	198.0	0	SC	0	19.2907	0	34.7584	0	3.197	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	199.0	0	SC	0	19.2619	0	34.7599	0	3.170	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	200.0	0	SC	0	19.1842	0	34.7582	0	3.156	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	201.0	0	SC	0	18.9935	0	34.7569	0	3.154	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	202.0	0	SC	0	18.7917	0	34.7559	0	3.150	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	203.0	0	SC	0	18.6217	0	34.7617	0	3.143	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	204.0	0	SC	0	18.5328	0	34.7685	0	3.134	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	205.0	0	SC	0	18.4899	0	34.7699	0	3.128	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	206.0	0	SC	0	18.4046	0	34.7709	0	3.124	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	207.0	0	SC	0	18.3161	0	34.7744	0	3.121	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	208.0	0	SC	0	18.2659	0	34.7726	0	3.111	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	209.0	0	SC	0	18.2292	0	34.7690	0	3.101	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	210.0	0	SC	0	18.1885	0	34.7679	0	3.091	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	211.0	0	SC	0	18.1500	0	34.7651	0	3.084	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	212.0	0	SC	0	18.0986	0	34.7618	0	3.074	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	213.0	0	SC	0	17.9703	0	34.7549	0	3.072	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	214.0	0	SC	0	17.8459	0	34.7570	0	3.073	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	215.0	0	SC	0	17.7946	0	34.7529	0	3.070	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	216.0	0	SC	0	17.7192	0	34.7402	0	3.070	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	217.0	0	SC	0	17.4705	0	34.7102	0	3.080	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	218.0	0	SC	0	17.4092	0	34.7104	0	3.078	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	219.0	0	SC	0	17.3635	0	34.7079	0	3.074	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	220.0	0	SC	0	17.3466	0	34.7083	0	3.057	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	221.0	0	SC	0	17.3264	0	34.7075	0	3.038	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	222.0	0	SC	0	17.2766	0	34.7042	0	3.027	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	223.0	0	SC	0	17.1573	0	34.6930	0	3.025	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	224.0	0	SC	0	17.0001	0	34.6837	0	3.026	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	225.0	0	SC	0	16.7296	0	34.6667	0	3.026	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	226.0	0	SC	0	16.5278	0	34.6626	0	3.009	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	227.0	0	SC	0	16.4661	0	34.6625	0	2.980	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	228.0	0	SC	0	16.3993	0	34.6566	0	2.952	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	229.0	0	SC	0	16.2017	0	34.6444	0	2.935	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	230.0	0	SC	0	15.8891	0	34.6247	0	2.927	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	231.0	0	SC	0	15.4493	0	34.6155	0	2.925	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	232.0	0	SC	0	15.3338	0	34.6157	0	2.903	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	233.0	0	SC	0	15.2094	0	34.6111	0	2.873	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	234.0	0	SC	0	15.0693	0	34.6083	0	2.838	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	235.0	0	SC	0	14.9046	0	34.6039	0	2.801	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	236.0	0	SC	0	14.6395	0	34.5988	0	2.761	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	237.0	0	SC	0	14.4760	0	34.6056	0	2.712	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	238.0	0	SC	0	14.2937	0	34.6053	0	2.667	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	239.0	0	SC	0	14.1186	0	34.6015	0	2.631	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	240.0	0	SC	0	13.9780	0	34.5946	0	2.602	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	241.0	0	SC	0	13.7386	0	34.5838	0	2.581	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	242.0	0	SC	0	13.5047	0	34.5761	0	2.555	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	243.0	0	SC	0	13.4114	0	34.5743	0	2.538	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	244.0	0	SC	0	13.3266	0	34.5716	0	2.535	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	245.0	0	SC	0	13.2839	0	34.5702	0	2.534	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	246.0	0	SC	0	13.2050	0	34.5625	0	2.537	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	247.0	0	SC	0	12.9981	0	34.5529	0	2.545	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	248.0	0	SC	0	12.9190	0	34.5529	0	2.543	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	249.0	0	SC	0	12.7805	0	34.5488	0	2.538	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	250.0	0	SC	0	12.7396	0	34.5525	0	2.516	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	251.0	0	SC	0	12.7225	0	34.5526	0	2.475	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	252.0	0	SC	0	12.6556	0	34.5543	0	2.433	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	253.0	0	SC	0	12.5265	0	34.5536	0	2.390	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	254.0	0	SC	0	12.3963	0	34.5573	0	2.354	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	255.0	0	SC	0	12.3627	0	34.5580	0	2.325	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	256.0	0	SC	0	12.2934	0	34.5565	0	2.303	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	257.0	0	SC	0	12.2130	0	34.5577	0	2.275	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	258.0	0	SC	0	12.1454	0	34.5569	0	2.222	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	259.0	0	SC	0	12.0637	0	34.5562	0	2.105	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	260.0	0	SC	0	11.9975	0	34.5559	0	1.961	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	261.0	0	SC	0	11.9443	0	34.5560	0	1.846	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	262.0	0	SC	0	11.8114	0	34.5568	0	1.767	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	263.0	0	SC	0	11.7154	0	34.5612	0	1.704	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	264.0	0	SC	0	11.6757	0	34.5623	0	1.657	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	265.0	0	SC	0	11.6169	0	34.5605	0	1.622	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	266.0	0	SC	0	11.4689	0	34.5590	0	1.599	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	267.0	0	SC	0	11.3678	0	34.5631	0	1.582	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	268.0	0	SC	0	11.3068	0	34.5635	0	1.567	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	269.0	0	SC	0	11.2484	0	34.5645	0	1.555	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	270.0	0	SC	0	11.2204	0	34.5660	0	1.543	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	271.0	0	SC	0	11.2092	0	34.5668	0	1.531	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	272.0	0	SC	0	11.1957	0	34.5677	0	1.521	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	273.0	0	SC	0	11.1907	0	34.5684	0	1.513	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	274.0	0	SC	0	11.1765	0	34.5685	0	1.511	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	275.0	0	SC	0	11.1537	0	34.5694	0	1.508	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	276.0	0	SC	0	11.1394	0	34.5699	0	1.506	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	277.0	0	SC	0	11.1327	0	34.5700	0	1.500	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	278.0	0	SC	0	11.1301	0	34.5705	0	1.486	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	279.0	0	SC	0	11.1299	0	34.5705	0	1.461	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	280.0	0	SC	0	11.1005	0	34.5688	0	1.432	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	281.0	0	SC	0	11.0052	0	34.5673	0	1.405	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	282.0	0	SC	0	10.8696	0	34.5704	0	1.384	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	283.0	0	SC	0	10.8116	0	34.5707	0	1.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	284.0	0	SC	0	10.6836	0	34.5732	0	1.355	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	285.0	0	SC	0	10.6221	0	34.5764	0	1.342	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	286.0	0	SC	0	10.5931	0	34.5771	0	1.329	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	287.0	0	SC	0	10.5667	0	34.5772	0	1.318	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	288.0	0	SC	0	10.5196	0	34.5781	0	1.309	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	289.0	0	SC	0	10.4788	0	34.5806	0	1.301	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	290.0	0	SC	0	10.4570	0	34.5812	0	1.292	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	291.0	0	SC	0	10.4185	0	34.5818	0	1.277	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	292.0	0	SC	0	10.3824	0	34.5834	0	1.254	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	293.0	0	SC	0	10.3416	0	34.5848	0	1.238	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	294.0	0	SC	0	10.3016	0	34.5864	0	1.242	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	295.0	0	SC	0	10.2413	0	34.5885	0	1.257	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	296.0	0	SC	0	10.2046	0	34.5912	0	1.276	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	297.0	0	SC	0	10.1719	0	34.5907	0	1.295	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	298.0	0	SC	0	10.1085	0	34.5862	0	1.316	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	299.0	0	SC	0	10.0194	0	34.5846	0	1.334	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	300.0	0	SC	0	9.9762	0	34.5851	0	1.343	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	301.0	0	SC	0	9.9548	0	34.5846	0	1.348	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	302.0	0	SC	0	9.9384	0	34.5841	0	1.356	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	303.0	0	SC	0	9.9191	0	34.5848	0	1.365	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	304.0	0	SC	0	9.9039	0	34.5864	0	1.379	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	305.0	0	SC	0	9.8871	0	34.5854	0	1.390	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	306.0	0	SC	0	9.8767	0	34.5851	0	1.394	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	307.0	0	SC	0	9.8544	0	34.5841	0	1.390	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	308.0	0	SC	0	9.8290	0	34.5855	0	1.382	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	309.0	0	SC	0	9.8250	0	34.5871	0	1.370	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	310.0	0	SC	0	9.8254	0	34.5882	0	1.358	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	311.0	0	SC	0	9.8264	0	34.5898	0	1.345	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	312.0	0	SC	0	9.8280	0	34.5908	0	1.333	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	313.0	0	SC	0	9.8302	0	34.5923	0	1.318	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	314.0	0	SC	0	9.8319	0	34.5930	0	1.302	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	315.0	0	SC	0	9.8331	0	34.5937	0	1.289	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	316.0	0	SC	0	9.8358	0	34.5948	0	1.319	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	317.0	0	SC	0	9.8382	0	34.5963	0	1.399	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	318.0	0	SC	0	9.8208	0	34.5961	0	1.484	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	319.0	0	SC	0	9.7323	0	34.5902	0	1.553	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	320.0	0	SC	0	9.5378	0	34.5805	0	1.615	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	321.0	0	SC	0	9.5061	0	34.5817	0	1.675	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	322.0	0	SC	0	9.5019	0	34.5810	0	1.737	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	323.0	0	SC	0	9.4962	0	34.5799	0	1.795	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	324.0	0	SC	0	9.4812	0	34.5785	0	1.843	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	325.0	0	SC	0	9.4479	0	34.5749	0	1.882	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	326.0	0	SC	0	9.4042	0	34.5747	0	1.911	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	327.0	0	SC	0	9.3922	0	34.5750	0	1.926	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	328.0	0	SC	0	9.3856	0	34.5754	0	1.932	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	329.0	0	SC	0	9.3818	0	34.5758	0	1.934	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	330.0	0	SC	0	9.3805	0	34.5761	0	1.935	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	331.0	0	SC	0	9.3749	0	34.5767	0	1.940	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	332.0	0	SC	0	9.3579	0	34.5778	0	1.947	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	333.0	0	SC	0	9.3456	0	34.5783	0	1.958	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	334.0	0	SC	0	9.3268	0	34.5791	0	1.968	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	335.0	0	SC	0	9.3041	0	34.5805	0	1.975	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	336.0	0	SC	0	9.2886	0	34.5857	0	1.979	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	337.0	0	SC	0	9.2873	0	34.5873	0	1.980	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	338.0	0	SC	0	9.2805	0	34.5867	0	1.980	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	339.0	0	SC	0	9.2751	0	34.5860	0	1.980	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	340.0	0	SC	0	9.2711	0	34.5854	0	1.984	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	341.0	0	SC	0	9.2622	0	34.5881	0	1.996	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	342.0	0	SC	0	9.2512	0	34.5917	0	2.010	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	343.0	0	SC	0	9.2475	0	34.5919	0	2.027	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	344.0	0	SC	0	9.2473	0	34.5921	0	2.047	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	345.0	0	SC	0	9.2529	0	34.5949	0	2.072	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	346.0	0	SC	0	9.2638	0	34.5992	0	2.095	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	347.0	0	SC	0	9.2736	0	34.6043	0	2.115	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	348.0	0	SC	0	9.2887	0	34.6134	0	2.110	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	349.0	0	SC	0	9.2869	0	34.6131	0	2.089	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	350.0	0	SC	0	9.2823	0	34.6119	0	2.078	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	351.0	0	SC	0	9.2046	0	34.5998	0	2.074	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	352.0	0	SC	0	9.1535	0	34.5972	0	2.076	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	353.0	0	SC	0	9.1505	0	34.5969	0	2.078	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	354.0	0	SC	0	9.1500	0	34.5974	0	2.084	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	355.0	0	SC	0	9.1419	0	34.5968	0	2.095	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	356.0	0	SC	0	9.1393	0	34.5986	0	2.113	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	357.0	0	SC	0	9.1442	0	34.6011	0	2.132	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	358.0	0	SC	0	9.1481	0	34.6046	0	2.143	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	359.0	0	SC	0	9.1571	0	34.6099	0	2.148	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	360.0	0	SC	0	9.1647	0	34.6122	0	2.151	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	361.0	0	SC	0	9.1603	0	34.6113	0	2.153	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	362.0	0	SC	0	9.1457	0	34.6094	0	2.158	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	363.0	0	SC	0	9.1365	0	34.6102	0	2.168	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	364.0	0	SC	0	9.0940	0	34.6075	0	2.184	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	365.0	0	SC	0	9.0844	0	34.6088	0	2.192	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	366.0	0	SC	0	9.0771	0	34.6103	0	2.195	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	367.0	0	SC	0	9.0783	0	34.6155	0	2.192	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	368.0	0	SC	0	9.0672	0	34.6155	0	2.184	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	369.0	0	SC	0	9.0578	0	34.6141	0	2.178	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	370.0	0	SC	0	9.0406	0	34.6115	0	2.173	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	371.0	0	SC	0	9.0350	0	34.6107	0	2.166	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	372.0	0	SC	0	9.0282	0	34.6098	0	2.160	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	373.0	0	SC	0	9.0254	0	34.6088	0	2.151	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	374.0	0	SC	0	9.0192	0	34.6078	0	2.143	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	375.0	0	SC	0	9.0116	0	34.6066	0	2.136	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	376.0	0	SC	0	9.0036	0	34.6053	0	2.127	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	377.0	0	SC	0	9.0025	0	34.6052	0	2.119	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	378.0	0	SC	0	8.9974	0	34.6043	0	2.113	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	379.0	0	SC	0	8.9910	0	34.6036	0	2.109	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	380.0	0	SC	0	8.9897	0	34.6036	0	2.105	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	381.0	0	SC	0	8.9817	0	34.6022	0	2.101	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	382.0	0	SC	0	8.9744	0	34.6016	0	2.097	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	383.0	0	SC	0	8.9731	0	34.6015	0	2.091	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	384.0	0	SC	0	8.9718	0	34.6015	0	2.084	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	385.0	0	SC	0	8.9665	0	34.6006	0	2.075	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	386.0	0	SC	0	8.9460	0	34.5986	0	2.067	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	387.0	0	SC	0	8.9418	0	34.5983	0	2.061	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	388.0	0	SC	0	8.9345	0	34.5974	0	2.067	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	389.0	0	SC	0	8.9154	0	34.5954	0	2.082	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	390.0	0	SC	0	8.9123	0	34.5952	0	2.096	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	391.0	0	SC	0	8.8816	0	34.5944	0	2.111	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	392.0	0	SC	0	8.8636	0	34.5999	0	2.122	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	393.0	0	SC	0	8.8551	0	34.6008	0	2.127	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	394.0	0	SC	0	8.8467	0	34.6009	0	2.129	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	395.0	0	SC	0	8.8433	0	34.6014	0	2.125	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	396.0	0	SC	0	8.8343	0	34.6008	0	2.123	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	397.0	0	SC	0	8.8228	0	34.6003	0	2.120	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	398.0	0	SC	0	8.8155	0	34.6001	0	2.119	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	399.0	0	SC	0	8.8058	0	34.5998	0	2.117	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	400.0	0	SC	0	8.7993	0	34.5997	0	2.115	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	401.0	0	SC	0	8.7951	0	34.5996	0	2.113	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	402.0	0	SC	0	8.7912	0	34.5995	0	2.108	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	403.0	0	SC	0	8.7868	0	34.5992	0	2.097	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	404.0	0	SC	0	8.7811	0	34.5988	0	2.088	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	405.0	0	SC	0	8.7761	0	34.5991	0	2.081	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	406.0	0	SC	0	8.7700	0	34.5983	0	2.074	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	407.0	0	SC	0	8.7189	0	34.5939	0	2.071	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	408.0	0	SC	0	8.6984	0	34.5944	0	2.070	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	409.0	0	SC	0	8.6891	0	34.5937	0	2.070	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	410.0	0	SC	0	8.6834	0	34.5935	0	2.058	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	411.0	0	SC	0	8.6782	0	34.5941	0	2.030	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	412.0	0	SC	0	8.6649	0	34.5942	0	1.997	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	413.0	0	SC	0	8.6002	0	34.5866	0	1.970	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	414.0	0	SC	0	8.5695	0	34.5840	0	1.951	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	415.0	0	SC	0	8.5532	0	34.5809	0	1.935	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	416.0	0	SC	0	8.5289	0	34.5778	0	1.924	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	417.0	0	SC	0	8.5178	0	34.5767	0	1.914	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	418.0	0	SC	0	8.5095	0	34.5761	0	1.905	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	419.0	0	SC	0	8.4991	0	34.5748	0	1.901	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	420.0	0	SC	0	8.4882	0	34.5738	0	1.899	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	421.0	0	SC	0	8.4643	0	34.5721	0	1.899	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	422.0	0	SC	0	8.4450	0	34.5724	0	1.898	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	423.0	0	SC	0	8.4407	0	34.5731	0	1.895	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	424.0	0	SC	0	8.4336	0	34.5728	0	1.891	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	425.0	0	SC	0	8.4285	0	34.5724	0	1.889	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	426.0	0	SC	0	8.4251	0	34.5724	0	1.886	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	427.0	0	SC	0	8.4205	0	34.5718	0	1.881	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	428.0	0	SC	0	8.4173	0	34.5721	0	1.875	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	429.0	0	SC	0	8.4024	0	34.5709	0	1.871	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	430.0	0	SC	0	8.3863	0	34.5692	0	1.866	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	431.0	0	SC	0	8.3670	0	34.5682	0	1.863	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	432.0	0	SC	0	8.3556	0	34.5667	0	1.859	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	433.0	0	SC	0	8.3145	0	34.5639	0	1.860	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	434.0	0	SC	0	8.2946	0	34.5645	0	1.860	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	435.0	0	SC	0	8.2868	0	34.5646	0	1.862	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	436.0	0	SC	0	8.2746	0	34.5647	0	1.863	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	437.0	0	SC	0	8.2592	0	34.5653	0	1.863	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	438.0	0	SC	0	8.2334	0	34.5660	0	1.863	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	439.0	0	SC	0	8.2221	0	34.5666	0	1.863	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	440.0	0	SC	0	8.2110	0	34.5662	0	1.864	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	441.0	0	SC	0	8.1549	0	34.5628	0	1.866	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	442.0	0	SC	0	8.1153	0	34.5631	0	1.868	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	443.0	0	SC	0	8.1099	0	34.5624	0	1.869	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	444.0	0	SC	0	8.0919	0	34.5614	0	1.875	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	445.0	0	SC	0	8.0677	0	34.5614	0	1.881	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	446.0	0	SC	0	8.0424	0	34.5608	0	1.886	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	447.0	0	SC	0	8.0116	0	34.5599	0	1.890	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	448.0	0	SC	0	7.9824	0	34.5598	0	1.895	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	449.0	0	SC	0	7.9729	0	34.5597	0	1.900	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	450.0	0	SC	0	7.9633	0	34.5593	0	1.905	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	451.0	0	SC	0	7.9424	0	34.5588	0	1.913	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	452.0	0	SC	0	7.9252	0	34.5585	0	1.919	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	453.0	0	SC	0	7.9072	0	34.5581	0	1.923	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	454.0	0	SC	0	7.8993	0	34.5578	0	1.927	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	455.0	0	SC	0	7.8842	0	34.5571	0	1.930	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	456.0	0	SC	0	7.8690	0	34.5572	0	1.932	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	457.0	0	SC	0	7.8556	0	34.5578	0	1.936	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	458.0	0	SC	0	7.8454	0	34.5579	0	1.938	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	459.0	0	SC	0	7.8399	0	34.5577	0	1.940	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	460.0	0	SC	0	7.8339	0	34.5583	0	1.942	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	461.0	0	SC	0	7.8299	0	34.5585	0	1.943	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	462.0	0	SC	0	7.8227	0	34.5581	0	1.943	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	463.0	0	SC	0	7.8085	0	34.5578	0	1.943	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	464.0	0	SC	0	7.8031	0	34.5583	0	1.945	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	465.0	0	SC	0	7.7998	0	34.5584	0	1.944	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	466.0	0	SC	0	7.7972	0	34.5587	0	1.943	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	467.0	0	SC	0	7.7965	0	34.5587	0	1.942	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	468.0	0	SC	0	7.7934	0	34.5588	0	1.939	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	469.0	0	SC	0	7.7914	0	34.5589	0	1.936	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	470.0	0	SC	0	7.7884	0	34.5588	0	1.931	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	471.0	0	SC	0	7.7831	0	34.5588	0	1.923	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	472.0	0	SC	0	7.7678	0	34.5585	0	1.913	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	473.0	0	SC	0	7.7549	0	34.5581	0	1.905	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	474.0	0	SC	0	7.7229	0	34.5562	0	1.898	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	475.0	0	SC	0	7.6694	0	34.5547	0	1.894	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	476.0	0	SC	0	7.6450	0	34.5551	0	1.889	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	477.0	0	SC	0	7.6320	0	34.5546	0	1.885	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	478.0	0	SC	0	7.6127	0	34.5546	0	1.885	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	479.0	0	SC	0	7.6024	0	34.5543	0	1.885	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	480.0	0	SC	0	7.5964	0	34.5543	0	1.885	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	481.0	0	SC	0	7.5896	0	34.5541	0	1.888	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	482.0	0	SC	0	7.5800	0	34.5540	0	1.889	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	483.0	0	SC	0	7.5696	0	34.5534	0	1.891	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	484.0	0	SC	0	7.5535	0	34.5528	0	1.897	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	485.0	0	SC	0	7.5424	0	34.5529	0	1.904	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	486.0	0	SC	0	7.5346	0	34.5529	0	1.909	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	487.0	0	SC	0	7.5209	0	34.5520	0	1.916	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	488.0	0	SC	0	7.5030	0	34.5509	0	1.923	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	489.0	0	SC	0	7.4863	0	34.5505	0	1.930	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	490.0	0	SC	0	7.4744	0	34.5503	0	1.931	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	491.0	0	SC	0	7.4630	0	34.5502	0	1.939	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	492.0	0	SC	0	7.4552	0	34.5504	0	1.952	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	493.0	0	SC	0	7.4505	0	34.5505	0	1.964	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	494.0	0	SC	0	7.4111	0	34.5485	0	1.973	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	495.0	0	SC	0	7.3725	0	34.5480	0	1.981	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	496.0	0	SC	0	7.3486	0	34.5477	0	1.988	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	497.0	0	SC	0	7.3357	0	34.5484	0	1.994	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	498.0	0	SC	0	7.3289	0	34.5487	0	2.002	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	499.0	0	SC	0	7.3243	0	34.5485	0	2.015	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	500.0	0	SC	0	7.3112	0	34.5484	0	2.024	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	501.0	0	SC	0	7.3031	0	34.5489	0	2.029	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	502.0	0	SC	0	7.2983	0	34.5494	0	2.034	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	503.0	0	SC	0	7.2933	0	34.5493	0	2.040	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	504.0	0	SC	0	7.2901	0	34.5492	0	2.046	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	505.0	0	SC	0	7.2878	0	34.5496	0	2.053	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	506.0	0	SC	0	7.2860	0	34.5498	0	2.061	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	507.0	0	SC	0	7.2829	0	34.5499	0	2.066	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	508.0	0	SC	0	7.2788	0	34.5503	0	2.073	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	509.0	0	SC	0	7.2758	0	34.5507	0	2.084	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	510.0	0	SC	0	7.2709	0	34.5506	0	2.101	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	511.0	0	SC	0	7.2426	0	34.5501	0	2.126	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	512.0	0	SC	0	7.2083	0	34.5500	0	2.144	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	513.0	0	SC	0	7.1917	0	34.5503	0	2.155	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	514.0	0	SC	0	7.1822	0	34.5500	0	2.166	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	515.0	0	SC	0	7.1754	0	34.5502	0	2.176	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	516.0	0	SC	0	7.1705	0	34.5502	0	2.188	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	517.0	0	SC	0	7.1679	0	34.5502	0	2.202	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	518.0	0	SC	0	7.1640	0	34.5500	0	2.218	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	519.0	0	SC	0	7.1599	0	34.5504	0	2.241	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	520.0	0	SC	0	7.1550	0	34.5504	0	2.267	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	521.0	0	SC	0	7.1482	0	34.5505	0	2.294	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	522.0	0	SC	0	7.1438	0	34.5512	0	2.312	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	523.0	0	SC	0	7.1394	0	34.5513	0	2.323	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	524.0	0	SC	0	7.1383	0	34.5514	0	2.332	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	525.0	0	SC	0	7.1373	0	34.5514	0	2.340	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	526.0	0	SC	0	7.1364	0	34.5512	0	2.346	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	527.0	0	SC	0	7.1292	0	34.5512	0	2.353	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	528.0	0	SC	0	7.1259	0	34.5511	0	2.361	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	529.0	0	SC	0	7.1214	0	34.5511	0	2.366	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	530.0	0	SC	0	7.1177	0	34.5509	0	2.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	531.0	0	SC	0	7.1106	0	34.5508	0	2.366	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	532.0	0	SC	0	7.1037	0	34.5504	0	2.365	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	533.0	0	SC	0	7.0993	0	34.5505	0	2.361	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	534.0	0	SC	0	7.0957	0	34.5504	0	2.356	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	535.0	0	SC	0	7.0929	0	34.5503	0	2.352	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	536.0	0	SC	0	7.0915	0	34.5501	0	2.347	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	537.0	0	SC	0	7.0909	0	34.5502	0	2.344	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	538.0	0	SC	0	7.0905	0	34.5501	0	2.353	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	539.0	0	SC	0	7.0895	0	34.5501	0	2.385	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	540.0	0	SC	0	7.0873	0	34.5500	0	2.417	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	541.0	0	SC	0	7.0680	0	34.5483	0	2.443	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	542.0	0	SC	0	7.0316	0	34.5502	0	2.462	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	543.0	0	SC	0	7.0221	0	34.5501	0	2.474	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	544.0	0	SC	0	7.0067	0	34.5496	0	2.478	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	545.0	0	SC	0	6.9982	0	34.5495	0	2.479	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	546.0	0	SC	0	6.9961	0	34.5494	0	2.482	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	547.0	0	SC	0	6.9931	0	34.5493	0	2.488	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	548.0	0	SC	0	6.9886	0	34.5492	0	2.493	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	549.0	0	SC	0	6.9829	0	34.5491	0	2.495	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	550.0	0	SC	0	6.9792	0	34.5495	0	2.498	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	551.0	0	SC	0	6.9748	0	34.5491	0	2.499	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	552.0	0	SC	0	6.9706	0	34.5490	0	2.498	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	553.0	0	SC	0	6.9664	0	34.5490	0	2.498	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	554.0	0	SC	0	6.9650	0	34.5489	0	2.497	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	555.0	0	SC	0	6.9590	0	34.5486	0	2.501	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	556.0	0	SC	0	6.9423	0	34.5484	0	2.499	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	557.0	0	SC	0	6.9355	0	34.5480	0	2.492	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	558.0	0	SC	0	6.9288	0	34.5481	0	2.483	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	559.0	0	SC	0	6.9223	0	34.5475	0	2.471	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	560.0	0	SC	0	6.9101	0	34.5473	0	2.459	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	561.0	0	SC	0	6.9045	0	34.5470	0	2.447	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	562.0	0	SC	0	6.8893	0	34.5461	0	2.433	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	563.0	0	SC	0	6.8728	0	34.5459	0	2.418	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	564.0	0	SC	0	6.8635	0	34.5455	0	2.403	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	565.0	0	SC	0	6.8527	0	34.5451	0	2.390	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	566.0	0	SC	0	6.8451	0	34.5448	0	2.379	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	567.0	0	SC	0	6.8369	0	34.5447	0	2.369	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	568.0	0	SC	0	6.8267	0	34.5437	0	2.364	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	569.0	0	SC	0	6.8059	0	34.5433	0	2.370	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	570.0	0	SC	0	6.7996	0	34.5431	0	2.391	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	571.0	0	SC	0	6.7856	0	34.5425	0	2.424	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	572.0	0	SC	0	6.7606	0	34.5407	0	2.452	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	573.0	0	SC	0	6.7271	0	34.5394	0	2.476	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	574.0	0	SC	0	6.7241	0	34.5394	0	2.489	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	575.0	0	SC	0	6.7231	0	34.5394	0	2.499	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	576.0	0	SC	0	6.7219	0	34.5393	0	2.507	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	577.0	0	SC	0	6.7217	0	34.5391	0	2.515	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	578.0	0	SC	0	6.7216	0	34.5391	0	2.522	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	579.0	0	SC	0	6.7211	0	34.5391	0	2.529	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	580.0	0	SC	0	6.7204	0	34.5392	0	2.538	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	581.0	0	SC	0	6.7203	0	34.5391	0	2.547	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	582.0	0	SC	0	6.7191	0	34.5390	0	2.553	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	583.0	0	SC	0	6.7173	0	34.5391	0	2.557	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	584.0	0	SC	0	6.7173	0	34.5387	0	2.561	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	585.0	0	SC	0	6.7174	0	34.5390	0	2.566	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	586.0	0	SC	0	6.7172	0	34.5389	0	2.569	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	587.0	0	SC	0	6.7165	0	34.5386	0	2.572	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	588.0	0	SC	0	6.7149	0	34.5386	0	2.574	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	589.0	0	SC	0	6.7133	0	34.5383	0	2.583	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	590.0	0	SC	0	6.7042	0	34.5377	0	2.598	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	591.0	0	SC	0	6.6949	0	34.5375	0	2.609	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	592.0	0	SC	0	6.6861	0	34.5369	0	2.616	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	593.0	0	SC	0	6.6693	0	34.5355	0	2.622	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	594.0	0	SC	0	6.6485	0	34.5357	0	2.628	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	595.0	0	SC	0	6.6441	0	34.5357	0	2.632	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	596.0	0	SC	0	6.6413	0	34.5356	0	2.634	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	597.0	0	SC	0	6.6367	0	34.5354	0	2.635	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	598.0	0	SC	0	6.6328	0	34.5351	0	2.637	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	599.0	0	SC	0	6.6286	0	34.5352	0	2.637	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	600.0	0	SC	0	6.6241	0	34.5351	0	2.637	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	601.0	0	SC	0	6.6208	0	34.5352	0	2.638	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	602.0	0	SC	0	6.6155	0	34.5348	0	2.640	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	603.0	0	SC	0	6.6076	0	34.5350	0	2.642	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	604.0	0	SC	0	6.6056	0	34.5350	0	2.643	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	605.0	0	SC	0	6.6039	0	34.5349	0	2.645	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	606.0	0	SC	0	6.6027	0	34.5348	0	2.645	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	607.0	0	SC	0	6.6021	0	34.5347	0	2.646	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	608.0	0	SC	0	6.6017	0	34.5349	0	2.643	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	609.0	0	SC	0	6.6019	0	34.5348	0	2.634	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	610.0	0	SC	0	6.6020	0	34.5347	0	2.622	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	611.0	0	SC	0	6.6037	0	34.5363	0	2.610	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	612.0	0	SC	0	6.6041	0	34.5363	0	2.605	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	613.0	0	SC	0	6.6045	0	34.5364	0	2.601	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	614.0	0	SC	0	6.5988	0	34.5365	0	2.595	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	615.0	0	SC	0	6.5880	0	34.5356	0	2.592	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	616.0	0	SC	0	6.5802	0	34.5351	0	2.586	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	617.0	0	SC	0	6.5799	0	34.5351	0	2.581	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	618.0	0	SC	0	6.5797	0	34.5351	0	2.574	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	619.0	0	SC	0	6.5791	0	34.5351	0	2.566	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	620.0	0	SC	0	6.5787	0	34.5351	0	2.559	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	621.0	0	SC	0	6.5772	0	34.5351	0	2.554	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	622.0	0	SC	0	6.5766	0	34.5352	0	2.550	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	623.0	0	SC	0	6.5745	0	34.5352	0	2.547	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	624.0	0	SC	0	6.5668	0	34.5354	0	2.540	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	625.0	0	SC	0	6.5617	0	34.5356	0	2.531	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	626.0	0	SC	0	6.5567	0	34.5357	0	2.524	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	627.0	0	SC	0	6.5496	0	34.5360	0	2.516	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	628.0	0	SC	0	6.5462	0	34.5364	0	2.509	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	629.0	0	SC	0	6.5439	0	34.5365	0	2.502	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	630.0	0	SC	0	6.5429	0	34.5366	0	2.494	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	631.0	0	SC	0	6.5426	0	34.5367	0	2.486	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	632.0	0	SC	0	6.5425	0	34.5369	0	2.475	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	633.0	0	SC	0	6.5423	0	34.5372	0	2.468	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	634.0	0	SC	0	6.5417	0	34.5376	0	2.466	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	635.0	0	SC	0	6.5355	0	34.5373	0	2.466	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	636.0	0	SC	0	6.5226	0	34.5367	0	2.464	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	637.0	0	SC	0	6.5145	0	34.5360	0	2.458	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	638.0	0	SC	0	6.5070	0	34.5359	0	2.453	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	639.0	0	SC	0	6.5060	0	34.5360	0	2.447	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	640.0	0	SC	0	6.5016	0	34.5357	0	2.440	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	641.0	0	SC	0	6.4915	0	34.5357	0	2.431	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	642.0	0	SC	0	6.4745	0	34.5357	0	2.418	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	643.0	0	SC	0	6.4619	0	34.5358	0	2.408	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	644.0	0	SC	0	6.4533	0	34.5362	0	2.403	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	645.0	0	SC	0	6.4496	0	34.5365	0	2.401	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	646.0	0	SC	0	6.4473	0	34.5366	0	2.401	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	647.0	0	SC	0	6.4462	0	34.5364	0	2.407	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	648.0	0	SC	0	6.4406	0	34.5357	0	2.416	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	649.0	0	SC	0	6.4277	0	34.5356	0	2.431	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	650.0	0	SC	0	6.4136	0	34.5343	0	2.451	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	651.0	0	SC	0	6.4053	0	34.5335	0	2.465	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	652.0	0	SC	0	6.3987	0	34.5326	0	2.463	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	653.0	0	SC	0	6.3934	0	34.5322	0	2.455	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	654.0	0	SC	0	6.3880	0	34.5321	0	2.448	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	655.0	0	SC	0	6.3896	0	34.5328	0	2.443	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	656.0	0	SC	0	6.3957	0	34.5344	0	2.436	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	657.0	0	SC	0	6.3825	0	34.5343	0	2.424	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	658.0	0	SC	0	6.3789	0	34.5340	0	2.411	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	659.0	0	SC	0	6.3795	0	34.5344	0	2.407	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	660.0	0	SC	0	6.3815	0	34.5352	0	2.408	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	661.0	0	SC	0	6.3798	0	34.5351	0	2.410	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	662.0	0	SC	0	6.3735	0	34.5344	0	2.411	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	663.0	0	SC	0	6.3678	0	34.5341	0	2.404	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	664.0	0	SC	0	6.3652	0	34.5340	0	2.390	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	665.0	0	SC	0	6.3627	0	34.5339	0	2.372	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	666.0	0	SC	0	6.3621	0	34.5354	0	2.355	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	667.0	0	SC	0	6.3637	0	34.5364	0	2.344	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	668.0	0	SC	0	6.3599	0	34.5363	0	2.339	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	669.0	0	SC	0	6.3528	0	34.5363	0	2.338	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	670.0	0	SC	0	6.3438	0	34.5364	0	2.337	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	671.0	0	SC	0	6.3386	0	34.5362	0	2.338	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	672.0	0	SC	0	6.3354	0	34.5361	0	2.339	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	673.0	0	SC	0	6.3337	0	34.5360	0	2.343	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	674.0	0	SC	0	6.3315	0	34.5359	0	2.344	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	675.0	0	SC	0	6.3259	0	34.5357	0	2.348	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	676.0	0	SC	0	6.3232	0	34.5358	0	2.352	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	677.0	0	SC	0	6.3215	0	34.5356	0	2.354	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	678.0	0	SC	0	6.3188	0	34.5355	0	2.357	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	679.0	0	SC	0	6.3159	0	34.5355	0	2.363	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	680.0	0	SC	0	6.3142	0	34.5354	0	2.366	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	681.0	0	SC	0	6.3109	0	34.5353	0	2.366	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	682.0	0	SC	0	6.3049	0	34.5349	0	2.366	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	683.0	0	SC	0	6.2952	0	34.5350	0	2.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	684.0	0	SC	0	6.2925	0	34.5351	0	2.370	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	685.0	0	SC	0	6.2884	0	34.5350	0	2.373	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	686.0	0	SC	0	6.2843	0	34.5346	0	2.375	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	687.0	0	SC	0	6.2810	0	34.5346	0	2.376	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	688.0	0	SC	0	6.2788	0	34.5343	0	2.376	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	689.0	0	SC	0	6.2787	0	34.5345	0	2.376	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	690.0	0	SC	0	6.2787	0	34.5346	0	2.377	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	691.0	0	SC	0	6.2781	0	34.5345	0	2.376	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	692.0	0	SC	0	6.2774	0	34.5346	0	2.374	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	693.0	0	SC	0	6.2767	0	34.5346	0	2.373	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	694.0	0	SC	0	6.2768	0	34.5347	0	2.371	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	695.0	0	SC	0	6.2776	0	34.5347	0	2.370	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	696.0	0	SC	0	6.2778	0	34.5346	0	2.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	697.0	0	SC	0	6.2769	0	34.5349	0	2.369	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	698.0	0	SC	0	6.2711	0	34.5344	0	2.369	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	699.0	0	SC	0	6.2673	0	34.5344	0	2.370	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	700.0	0	SC	0	6.2654	0	34.5341	0	2.371	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	701.0	0	SC	0	6.2637	0	34.5342	0	2.370	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	702.0	0	SC	0	6.2630	0	34.5342	0	2.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	703.0	0	SC	0	6.2597	0	34.5340	0	2.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	704.0	0	SC	0	6.2582	0	34.5340	0	2.368	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	705.0	0	SC	0	6.2584	0	34.5343	0	2.369	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	706.0	0	SC	0	6.2581	0	34.5344	0	2.370	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	707.0	0	SC	0	6.2571	0	34.5342	0	2.371	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	708.0	0	SC	0	6.2554	0	34.5340	0	2.373	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	709.0	0	SC	0	6.2536	0	34.5340	0	2.375	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	710.0	0	SC	0	6.2506	0	34.5339	0	2.378	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	711.0	0	SC	0	6.2457	0	34.5337	0	2.382	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	712.0	0	SC	0	6.2420	0	34.5337	0	2.384	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	713.0	0	SC	0	6.2380	0	34.5335	0	2.387	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	714.0	0	SC	0	6.2364	0	34.5335	0	2.388	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	715.0	0	SC	0	6.2353	0	34.5333	0	2.390	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	716.0	0	SC	0	6.2339	0	34.5332	0	2.389	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	717.0	0	SC	0	6.2308	0	34.5332	0	2.387	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	718.0	0	SC	0	6.2288	0	34.5331	0	2.386	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	719.0	0	SC	0	6.2278	0	34.5333	0	2.390	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	720.0	0	SC	0	6.2259	0	34.5334	0	2.397	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	721.0	0	SC	0	6.2224	0	34.5331	0	2.405	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	722.0	0	SC	0	6.2153	0	34.5324	0	2.418	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	723.0	0	SC	0	6.2101	0	34.5319	0	2.433	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	724.0	0	SC	0	6.2064	0	34.5316	0	2.444	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	725.0	0	SC	0	6.2022	0	34.5309	0	2.451	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	726.0	0	SC	0	6.1976	0	34.5305	0	2.456	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	727.0	0	SC	0	6.1966	0	34.5305	0	2.460	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	728.0	0	SC	0	6.1948	0	34.5304	0	2.465	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	729.0	0	SC	0	6.1939	0	34.5305	0	2.471	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	730.0	0	SC	0	6.1934	0	34.5304	0	2.479	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	731.0	0	SC	0	6.1905	0	34.5299	0	2.484	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	732.0	0	SC	0	6.1875	0	34.5296	0	2.482	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	733.0	0	SC	0	6.1840	0	34.5293	0	2.475	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	734.0	0	SC	0	6.1811	0	34.5295	0	2.460	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	735.0	0	SC	0	6.1777	0	34.5302	0	2.443	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	736.0	0	SC	0	6.1767	0	34.5306	0	2.421	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	737.0	0	SC	0	6.1764	0	34.5317	0	2.394	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	738.0	0	SC	0	6.1782	0	34.5327	0	2.359	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	739.0	0	SC	0	6.1797	0	34.5333	0	2.333	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	740.0	0	SC	0	6.1814	0	34.5340	0	2.321	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	741.0	0	SC	0	6.1777	0	34.5345	0	2.316	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	742.0	0	SC	0	6.1688	0	34.5346	0	2.316	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	743.0	0	SC	0	6.1495	0	34.5335	0	2.317	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	744.0	0	SC	0	6.1321	0	34.5334	0	2.316	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	745.0	0	SC	0	6.1262	0	34.5329	0	2.314	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	746.0	0	SC	0	6.1192	0	34.5329	0	2.313	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	747.0	0	SC	0	6.1188	0	34.5332	0	2.312	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	748.0	0	SC	0	6.1188	0	34.5331	0	2.312	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	749.0	0	SC	0	6.1182	0	34.5331	0	2.310	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	750.0	0	SC	0	6.1176	0	34.5331	0	2.309	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	751.0	0	SC	0	6.1148	0	34.5332	0	2.308	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	752.0	0	SC	0	6.1117	0	34.5333	0	2.304	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	753.0	0	SC	0	6.1084	0	34.5331	0	2.303	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	754.0	0	SC	0	6.1035	0	34.5332	0	2.300	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	755.0	0	SC	0	6.0999	0	34.5332	0	2.297	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	756.0	0	SC	0	6.0985	0	34.5333	0	2.294	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	757.0	0	SC	0	6.0983	0	34.5334	0	2.292	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	758.0	0	SC	0	6.0979	0	34.5333	0	2.291	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	759.0	0	SC	0	6.0956	0	34.5331	0	2.289	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	760.0	0	SC	0	6.0946	0	34.5332	0	2.289	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	761.0	0	SC	0	6.0932	0	34.5332	0	2.286	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	762.0	0	SC	0	6.0925	0	34.5331	0	2.283	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	763.0	0	SC	0	6.0917	0	34.5331	0	2.281	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	764.0	0	SC	0	6.0900	0	34.5332	0	2.280	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	765.0	0	SC	0	6.0889	0	34.5332	0	2.279	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	766.0	0	SC	0	6.0882	0	34.5329	0	2.279	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	767.0	0	SC	0	6.0855	0	34.5329	0	2.278	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	768.0	0	SC	0	6.0829	0	34.5330	0	2.273	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	769.0	0	SC	0	6.0763	0	34.5324	0	2.258	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	770.0	0	SC	0	6.0659	0	34.5319	0	2.246	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	771.0	0	SC	0	6.0244	0	34.5322	0	2.239	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	772.0	0	SC	0	6.0124	0	34.5322	0	2.232	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	773.0	0	SC	0	6.0002	0	34.5319	0	2.226	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	774.0	0	SC	0	5.9663	0	34.5316	0	2.221	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	775.0	0	SC	0	5.9637	0	34.5322	0	2.217	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	776.0	0	SC	0	5.9572	0	34.5321	0	2.212	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	777.0	0	SC	0	5.9526	0	34.5323	0	2.209	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	778.0	0	SC	0	5.9504	0	34.5324	0	2.207	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	779.0	0	SC	0	5.9476	0	34.5324	0	2.204	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	780.0	0	SC	0	5.9429	0	34.5324	0	2.204	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	781.0	0	SC	0	5.9322	0	34.5321	0	2.202	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	782.0	0	SC	0	5.9207	0	34.5323	0	2.201	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	783.0	0	SC	0	5.9122	0	34.5323	0	2.199	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	784.0	0	SC	0	5.9070	0	34.5326	0	2.196	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	785.0	0	SC	0	5.9046	0	34.5328	0	2.192	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	786.0	0	SC	0	5.9044	0	34.5327	0	2.185	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	787.0	0	SC	0	5.8983	0	34.5327	0	2.177	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	788.0	0	SC	0	5.8854	0	34.5328	0	2.171	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	789.0	0	SC	0	5.8731	0	34.5336	0	2.167	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	790.0	0	SC	0	5.8685	0	34.5340	0	2.161	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	791.0	0	SC	0	5.8721	0	34.5338	0	2.158	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	792.0	0	SC	0	5.8700	0	34.5338	0	2.155	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	793.0	0	SC	0	5.8678	0	34.5340	0	2.155	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	794.0	0	SC	0	5.8693	0	34.5341	0	2.153	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	795.0	0	SC	0	5.8688	0	34.5340	0	2.153	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	796.0	0	SC	0	5.8672	0	34.5342	0	2.152	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	797.0	0	SC	0	5.8655	0	34.5344	0	2.150	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	798.0	0	SC	0	5.8631	0	34.5344	0	2.148	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	799.0	0	SC	0	5.8634	0	34.5343	0	2.148	0
JNSR___2008709	008	C	01/10/2008	01:46	137.5053	3.4858	0	800.0	0	SC	0	5.8631	0	34.5344	0	2.146	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	5.0	0	SC	0	29.6251	0	34.2185	0	4.064	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	6.0	0	SC	0	29.6144	0	34.2182	0	4.070	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	7.0	0	SC	0	29.6075	0	34.2177	0	4.061	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	8.0	0	SC	0	29.5629	0	34.2149	0	4.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	9.0	0	SC	0	29.5360	0	34.2151	0	4.075	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	10.0	0	SC	0	29.5320	0	34.2153	0	4.077	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	11.0	0	SC	0	29.5316	0	34.2156	0	4.076	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	12.0	0	SC	0	29.5316	0	34.2160	0	4.078	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	13.0	0	SC	0	29.5309	0	34.2163	0	4.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	14.0	0	SC	0	29.5301	0	34.2165	0	4.083	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	15.0	0	SC	0	29.5359	0	34.2173	0	4.088	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	16.0	0	SC	0	29.5700	0	34.2178	0	4.084	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	17.0	0	SC	0	29.5608	0	34.2173	0	4.078	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	18.0	0	SC	0	29.5608	0	34.2174	0	4.080	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	19.0	0	SC	0	29.5461	0	34.2164	0	4.079	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	20.0	0	SC	0	29.5566	0	34.2170	0	4.076	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	21.0	0	SC	0	29.5413	0	34.2172	0	4.083	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	22.0	0	SC	0	29.5310	0	34.2167	0	4.077	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	23.0	0	SC	0	29.5265	0	34.2170	0	4.070	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	24.0	0	SC	0	29.5270	0	34.2171	0	4.075	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	25.0	0	SC	0	29.5263	0	34.2170	0	4.071	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	26.0	0	SC	0	29.5261	0	34.2173	0	4.071	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	27.0	0	SC	0	29.5267	0	34.2177	0	4.088	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	28.0	0	SC	0	29.5270	0	34.2180	0	4.090	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	29.0	0	SC	0	29.5263	0	34.2182	0	4.088	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	30.0	0	SC	0	29.5255	0	34.2181	0	4.076	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	31.0	0	SC	0	29.5254	0	34.2192	0	4.073	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	32.0	0	SC	0	29.5254	0	34.2195	0	4.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	33.0	0	SC	0	29.5248	0	34.2203	0	4.078	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	34.0	0	SC	0	29.5231	0	34.2216	0	4.079	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	35.0	0	SC	0	29.5214	0	34.2230	0	4.077	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	36.0	0	SC	0	29.5210	0	34.2236	0	4.080	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	37.0	0	SC	0	29.5201	0	34.2252	0	4.082	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	38.0	0	SC	0	29.5183	0	34.2335	0	4.081	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	39.0	0	SC	0	29.5172	0	34.2410	0	4.070	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	40.0	0	SC	0	29.5167	0	34.2455	0	4.070	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	41.0	0	SC	0	29.5158	0	34.2538	0	4.072	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	42.0	0	SC	0	29.5143	0	34.2662	0	4.065	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	43.0	0	SC	0	29.5138	0	34.2702	0	4.060	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	44.0	0	SC	0	29.5120	0	34.2811	0	4.059	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	45.0	0	SC	0	29.5094	0	34.2944	0	4.061	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	46.0	0	SC	0	29.5066	0	34.3061	0	4.061	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	47.0	0	SC	0	29.5029	0	34.3193	0	4.053	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	48.0	0	SC	0	29.4977	0	34.3381	0	4.053	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	49.0	0	SC	0	29.4914	0	34.3600	0	4.036	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	50.0	0	SC	0	29.4832	0	34.3818	0	4.011	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	51.0	0	SC	0	29.4745	0	34.4040	0	3.996	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	52.0	0	SC	0	29.4567	0	34.4404	0	3.979	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	53.0	0	SC	0	29.3920	0	34.5103	0	3.982	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	54.0	0	SC	0	29.2681	0	34.6172	0	3.990	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	55.0	0	SC	0	29.2247	0	34.6408	0	3.985	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	56.0	0	SC	0	29.2016	0	34.6435	0	3.973	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	57.0	0	SC	0	29.1782	0	34.6485	0	3.964	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	58.0	0	SC	0	29.1572	0	34.6527	0	3.952	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	59.0	0	SC	0	29.1349	0	34.6575	0	3.937	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	60.0	0	SC	0	29.1088	0	34.6636	0	3.934	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	61.0	0	SC	0	29.0689	0	34.6758	0	3.938	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	62.0	0	SC	0	29.0196	0	34.6908	0	3.926	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	63.0	0	SC	0	28.9951	0	34.6975	0	3.909	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	64.0	0	SC	0	28.9786	0	34.7024	0	3.888	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	65.0	0	SC	0	28.9642	0	34.7075	0	3.862	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	66.0	0	SC	0	28.8804	0	34.7358	0	3.818	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	67.0	0	SC	0	28.7812	0	34.7586	0	3.788	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	68.0	0	SC	0	28.7551	0	34.7655	0	3.769	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	69.0	0	SC	0	28.6949	0	34.7748	0	3.743	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	70.0	0	SC	0	28.6407	0	34.7904	0	3.723	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	71.0	0	SC	0	28.5978	0	34.7997	0	3.707	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	72.0	0	SC	0	28.5474	0	34.8056	0	3.696	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	73.0	0	SC	0	28.5075	0	34.8138	0	3.688	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	74.0	0	SC	0	28.4751	0	34.8213	0	3.673	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	75.0	0	SC	0	28.4686	0	34.8269	0	3.656	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	76.0	0	SC	0	28.4594	0	34.8441	0	3.647	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	77.0	0	SC	0	28.4184	0	34.8539	0	3.630	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	78.0	0	SC	0	28.4140	0	34.8731	0	3.629	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	79.0	0	SC	0	28.3990	0	34.8810	0	3.629	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	80.0	0	SC	0	28.3871	0	34.8866	0	3.615	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	81.0	0	SC	0	28.3856	0	34.8912	0	3.589	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	82.0	0	SC	0	28.3806	0	34.9014	0	3.569	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	83.0	0	SC	0	28.3731	0	34.9128	0	3.548	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	84.0	0	SC	0	28.3694	0	34.9191	0	3.532	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	85.0	0	SC	0	28.3429	0	34.9307	0	3.528	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	86.0	0	SC	0	28.3239	0	34.9536	0	3.517	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	87.0	0	SC	0	28.2885	0	34.9704	0	3.491	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	88.0	0	SC	0	28.2563	0	34.9796	0	3.461	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	89.0	0	SC	0	28.2359	0	34.9821	0	3.421	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	90.0	0	SC	0	28.1999	0	34.9988	0	3.393	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	91.0	0	SC	0	28.1258	0	35.0249	0	3.392	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	92.0	0	SC	0	28.0724	0	35.0710	0	3.392	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	93.0	0	SC	0	28.0165	0	35.1022	0	3.396	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	94.0	0	SC	0	27.9873	0	35.1058	0	3.398	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	95.0	0	SC	0	27.9832	0	35.1053	0	3.396	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	96.0	0	SC	0	27.9734	0	35.1033	0	3.391	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	97.0	0	SC	0	27.9665	0	35.1024	0	3.388	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	98.0	0	SC	0	27.9653	0	35.1026	0	3.381	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	99.0	0	SC	0	27.9623	0	35.1023	0	3.374	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	100.0	0	SC	0	27.9383	0	35.1019	0	3.359	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	101.0	0	SC	0	27.9295	0	35.1028	0	3.334	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	102.0	0	SC	0	27.9016	0	35.1060	0	3.296	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	103.0	0	SC	0	27.8561	0	35.1174	0	3.274	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	104.0	0	SC	0	27.8327	0	35.1379	0	3.268	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	105.0	0	SC	0	27.7890	0	35.1381	0	3.265	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	106.0	0	SC	0	27.7545	0	35.1519	0	3.260	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	107.0	0	SC	0	27.7055	0	35.1610	0	3.243	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	108.0	0	SC	0	27.6188	0	35.1550	0	3.210	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	109.0	0	SC	0	27.5757	0	35.1494	0	3.180	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	110.0	0	SC	0	27.4586	0	35.1551	0	3.177	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	111.0	0	SC	0	27.3960	0	35.2117	0	3.176	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	112.0	0	SC	0	27.3994	0	35.2508	0	3.172	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	113.0	0	SC	0	27.4114	0	35.2618	0	3.154	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	114.0	0	SC	0	27.4161	0	35.2661	0	3.136	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	115.0	0	SC	0	27.4151	0	35.2712	0	3.132	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	116.0	0	SC	0	27.4042	0	35.2718	0	3.124	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	117.0	0	SC	0	27.2852	0	35.2587	0	3.102	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	118.0	0	SC	0	27.2085	0	35.2573	0	3.090	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	119.0	0	SC	0	27.1964	0	35.2558	0	3.067	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	120.0	0	SC	0	27.1190	0	35.2413	0	3.056	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	121.0	0	SC	0	27.0195	0	35.2262	0	3.058	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	122.0	0	SC	0	26.8949	0	35.2127	0	3.057	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	123.0	0	SC	0	26.7763	0	35.2066	0	3.053	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	124.0	0	SC	0	26.7121	0	35.2015	0	3.044	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	125.0	0	SC	0	26.5968	0	35.1906	0	3.031	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	126.0	0	SC	0	26.4846	0	35.1838	0	3.014	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	127.0	0	SC	0	26.4060	0	35.1796	0	2.999	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	128.0	0	SC	0	26.3810	0	35.1795	0	2.987	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	129.0	0	SC	0	26.4012	0	35.2283	0	2.980	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	130.0	0	SC	0	26.4109	0	35.2508	0	2.974	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	131.0	0	SC	0	26.3869	0	35.2502	0	2.977	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	132.0	0	SC	0	26.3451	0	35.2431	0	2.985	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	133.0	0	SC	0	26.2364	0	35.2209	0	2.999	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	134.0	0	SC	0	26.1079	0	35.1900	0	3.005	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	135.0	0	SC	0	25.9653	0	35.1573	0	3.008	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	136.0	0	SC	0	25.8506	0	35.1273	0	3.010	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	137.0	0	SC	0	25.7569	0	35.1107	0	3.007	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	138.0	0	SC	0	25.7108	0	35.1013	0	3.005	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	139.0	0	SC	0	25.6275	0	35.0951	0	3.012	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	140.0	0	SC	0	25.5638	0	35.0954	0	3.012	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	141.0	0	SC	0	25.3658	0	35.0822	0	3.008	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	142.0	0	SC	0	25.2401	0	35.0913	0	2.984	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	143.0	0	SC	0	25.1731	0	35.0766	0	2.962	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	144.0	0	SC	0	25.0625	0	35.0853	0	2.952	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	145.0	0	SC	0	24.9405	0	35.1326	0	2.944	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	146.0	0	SC	0	24.9225	0	35.1457	0	2.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	147.0	0	SC	0	24.8859	0	35.1623	0	2.950	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	148.0	0	SC	0	24.8274	0	35.1566	0	2.950	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	149.0	0	SC	0	24.7618	0	35.1516	0	2.953	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	150.0	0	SC	0	24.7131	0	35.1568	0	2.952	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	151.0	0	SC	0	24.6916	0	35.1579	0	2.951	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	152.0	0	SC	0	24.6732	0	35.1558	0	2.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	153.0	0	SC	0	24.6459	0	35.1503	0	2.931	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	154.0	0	SC	0	24.6059	0	35.1435	0	2.905	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	155.0	0	SC	0	24.5516	0	35.1368	0	2.885	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	156.0	0	SC	0	24.4388	0	35.1357	0	2.871	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	157.0	0	SC	0	24.1148	0	35.1646	0	2.879	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	158.0	0	SC	0	23.9090	0	35.1905	0	2.890	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	159.0	0	SC	0	23.8354	0	35.2014	0	2.886	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	160.0	0	SC	0	23.8110	0	35.2045	0	2.883	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	161.0	0	SC	0	23.7932	0	35.2060	0	2.877	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	162.0	0	SC	0	23.7668	0	35.2084	0	2.868	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	163.0	0	SC	0	23.7527	0	35.2099	0	2.857	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	164.0	0	SC	0	23.7068	0	35.2137	0	2.852	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	165.0	0	SC	0	23.6461	0	35.2158	0	2.846	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	166.0	0	SC	0	23.5697	0	35.2147	0	2.839	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	167.0	0	SC	0	23.5129	0	35.2108	0	2.835	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	168.0	0	SC	0	23.3847	0	35.1914	0	2.841	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	169.0	0	SC	0	23.0868	0	35.1611	0	2.855	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	170.0	0	SC	0	22.6760	0	35.1279	0	2.867	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	171.0	0	SC	0	22.4583	0	35.1113	0	2.869	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	172.0	0	SC	0	22.3355	0	35.1002	0	2.866	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	173.0	0	SC	0	22.1862	0	35.0879	0	2.871	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	174.0	0	SC	0	22.1216	0	35.0874	0	2.879	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	175.0	0	SC	0	22.0616	0	35.0818	0	2.890	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	176.0	0	SC	0	21.7773	0	35.0847	0	2.906	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	177.0	0	SC	0	21.6774	0	35.0981	0	2.906	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	178.0	0	SC	0	21.5530	0	35.0968	0	2.907	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	179.0	0	SC	0	21.5133	0	35.0990	0	2.907	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	180.0	0	SC	0	21.4531	0	35.0996	0	2.909	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	181.0	0	SC	0	21.3617	0	35.0964	0	2.914	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	182.0	0	SC	0	21.2038	0	35.0893	0	2.918	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	183.0	0	SC	0	21.1074	0	35.0846	0	2.925	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	184.0	0	SC	0	21.0414	0	35.0729	0	2.928	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	185.0	0	SC	0	20.9910	0	35.0735	0	2.929	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	186.0	0	SC	0	20.9821	0	35.0744	0	2.931	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	187.0	0	SC	0	20.9571	0	35.0720	0	2.931	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	188.0	0	SC	0	20.9274	0	35.0699	0	2.929	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	189.0	0	SC	0	20.8381	0	35.0582	0	2.928	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	190.0	0	SC	0	20.7271	0	35.0483	0	2.936	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	191.0	0	SC	0	20.6427	0	35.0404	0	2.947	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	192.0	0	SC	0	20.5421	0	35.0289	0	2.963	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	193.0	0	SC	0	20.4367	0	35.0153	0	2.971	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	194.0	0	SC	0	20.3352	0	35.0014	0	2.982	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	195.0	0	SC	0	20.2570	0	34.9941	0	2.991	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	196.0	0	SC	0	20.2373	0	34.9901	0	3.002	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	197.0	0	SC	0	20.2189	0	34.9877	0	3.013	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	198.0	0	SC	0	20.2035	0	34.9836	0	3.027	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	199.0	0	SC	0	20.1522	0	34.9705	0	3.040	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	200.0	0	SC	0	20.0021	0	34.9428	0	3.070	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	201.0	0	SC	0	19.9394	0	34.9292	0	3.129	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	202.0	0	SC	0	19.7961	0	34.8988	0	3.157	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	203.0	0	SC	0	19.6366	0	34.8685	0	3.185	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	204.0	0	SC	0	19.5433	0	34.8496	0	3.213	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	205.0	0	SC	0	19.5136	0	34.8432	0	3.210	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	206.0	0	SC	0	19.4980	0	34.8421	0	3.203	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	207.0	0	SC	0	19.4490	0	34.8356	0	3.220	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	208.0	0	SC	0	19.3745	0	34.8238	0	3.227	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	209.0	0	SC	0	19.2796	0	34.8080	0	3.236	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	210.0	0	SC	0	19.1834	0	34.7915	0	3.236	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	211.0	0	SC	0	19.1008	0	34.7807	0	3.245	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	212.0	0	SC	0	19.0532	0	34.7729	0	3.239	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	213.0	0	SC	0	18.9149	0	34.7552	0	3.235	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	214.0	0	SC	0	18.8503	0	34.7485	0	3.226	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	215.0	0	SC	0	18.7380	0	34.7430	0	3.211	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	216.0	0	SC	0	18.5908	0	34.7436	0	3.199	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	217.0	0	SC	0	18.5684	0	34.7440	0	3.187	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	218.0	0	SC	0	18.3711	0	34.7340	0	3.185	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	219.0	0	SC	0	18.2065	0	34.7355	0	3.169	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	220.0	0	SC	0	18.1238	0	34.7327	0	3.141	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	221.0	0	SC	0	18.0170	0	34.7294	0	3.119	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	222.0	0	SC	0	17.9248	0	34.7261	0	3.106	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	223.0	0	SC	0	17.7496	0	34.7148	0	3.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	224.0	0	SC	0	17.4446	0	34.7068	0	3.108	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	225.0	0	SC	0	17.2987	0	34.7034	0	3.100	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	226.0	0	SC	0	17.2028	0	34.6991	0	3.086	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	227.0	0	SC	0	17.1425	0	34.6979	0	3.063	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	228.0	0	SC	0	17.0496	0	34.6926	0	3.034	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	229.0	0	SC	0	16.9594	0	34.6897	0	3.010	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	230.0	0	SC	0	16.8032	0	34.6807	0	2.993	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	231.0	0	SC	0	16.6596	0	34.6771	0	2.984	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	232.0	0	SC	0	16.5343	0	34.6699	0	2.979	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	233.0	0	SC	0	16.2411	0	34.6531	0	2.981	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	234.0	0	SC	0	16.0272	0	34.6460	0	2.971	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	235.0	0	SC	0	15.8602	0	34.6350	0	2.957	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	236.0	0	SC	0	15.6857	0	34.6257	0	2.947	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	237.0	0	SC	0	15.4866	0	34.6163	0	2.932	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	238.0	0	SC	0	15.1915	0	34.6005	0	2.916	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	239.0	0	SC	0	14.9952	0	34.6000	0	2.898	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	240.0	0	SC	0	14.9190	0	34.5985	0	2.881	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	241.0	0	SC	0	14.8157	0	34.5942	0	2.868	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	242.0	0	SC	0	14.5525	0	34.5828	0	2.862	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	243.0	0	SC	0	14.3914	0	34.5840	0	2.856	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	244.0	0	SC	0	14.3394	0	34.5844	0	2.844	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	245.0	0	SC	0	14.2841	0	34.5820	0	2.837	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	246.0	0	SC	0	14.1890	0	34.5812	0	2.831	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	247.0	0	SC	0	14.1200	0	34.5808	0	2.825	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	248.0	0	SC	0	14.0794	0	34.5820	0	2.815	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	249.0	0	SC	0	14.0462	0	34.5825	0	2.808	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	250.0	0	SC	0	14.0152	0	34.5831	0	2.802	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	251.0	0	SC	0	13.9769	0	34.5830	0	2.792	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	252.0	0	SC	0	13.9476	0	34.5835	0	2.774	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	253.0	0	SC	0	13.9052	0	34.5829	0	2.755	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	254.0	0	SC	0	13.8709	0	34.5833	0	2.737	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	255.0	0	SC	0	13.8278	0	34.5806	0	2.724	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	256.0	0	SC	0	13.6520	0	34.5777	0	2.719	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	257.0	0	SC	0	13.5371	0	34.5786	0	2.711	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	258.0	0	SC	0	13.4873	0	34.5777	0	2.695	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	259.0	0	SC	0	13.4269	0	34.5754	0	2.660	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	260.0	0	SC	0	13.3669	0	34.5743	0	2.593	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	261.0	0	SC	0	13.3162	0	34.5733	0	2.514	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	262.0	0	SC	0	13.2091	0	34.5716	0	2.455	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	263.0	0	SC	0	13.0772	0	34.5705	0	2.418	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	264.0	0	SC	0	12.9918	0	34.5672	0	2.389	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	265.0	0	SC	0	12.9047	0	34.5629	0	2.364	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	266.0	0	SC	0	12.8263	0	34.5600	0	2.357	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	267.0	0	SC	0	12.7401	0	34.5586	0	2.374	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	268.0	0	SC	0	12.6220	0	34.5521	0	2.399	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	269.0	0	SC	0	12.3560	0	34.5459	0	2.422	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	270.0	0	SC	0	12.1564	0	34.5365	0	2.432	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	271.0	0	SC	0	12.0570	0	34.5316	0	2.424	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	272.0	0	SC	0	12.0311	0	34.5305	0	2.398	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	273.0	0	SC	0	11.9930	0	34.5294	0	2.366	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	274.0	0	SC	0	11.8909	0	34.5334	0	2.328	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	275.0	0	SC	0	11.7537	0	34.5410	0	2.297	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	276.0	0	SC	0	11.6660	0	34.5443	0	2.274	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	277.0	0	SC	0	11.6046	0	34.5462	0	2.247	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	278.0	0	SC	0	11.5330	0	34.5462	0	2.207	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	279.0	0	SC	0	11.5032	0	34.5480	0	2.160	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	280.0	0	SC	0	11.4765	0	34.5480	0	2.106	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	281.0	0	SC	0	11.3784	0	34.5461	0	2.027	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	282.0	0	SC	0	11.2958	0	34.5504	0	1.922	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	283.0	0	SC	0	11.2627	0	34.5498	0	1.824	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	284.0	0	SC	0	11.1720	0	34.5529	0	1.758	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	285.0	0	SC	0	11.1124	0	34.5569	0	1.712	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	286.0	0	SC	0	11.0596	0	34.5610	0	1.672	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	287.0	0	SC	0	11.0262	0	34.5628	0	1.638	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	288.0	0	SC	0	10.9976	0	34.5629	0	1.609	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	289.0	0	SC	0	10.9470	0	34.5640	0	1.587	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	290.0	0	SC	0	10.9102	0	34.5664	0	1.566	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	291.0	0	SC	0	10.8973	0	34.5665	0	1.547	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	292.0	0	SC	0	10.8759	0	34.5670	0	1.534	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	293.0	0	SC	0	10.8546	0	34.5681	0	1.522	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	294.0	0	SC	0	10.8284	0	34.5681	0	1.505	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	295.0	0	SC	0	10.7863	0	34.5690	0	1.481	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	296.0	0	SC	0	10.7615	0	34.5695	0	1.442	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	297.0	0	SC	0	10.7313	0	34.5697	0	1.398	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	298.0	0	SC	0	10.7004	0	34.5697	0	1.361	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	299.0	0	SC	0	10.6613	0	34.5744	0	1.334	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	300.0	0	SC	0	10.6141	0	34.5792	0	1.310	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	301.0	0	SC	0	10.5677	0	34.5819	0	1.291	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	302.0	0	SC	0	10.5475	0	34.5823	0	1.277	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	303.0	0	SC	0	10.5097	0	34.5823	0	1.269	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	304.0	0	SC	0	10.4654	0	34.5840	0	1.260	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	305.0	0	SC	0	10.4437	0	34.5848	0	1.249	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	306.0	0	SC	0	10.4194	0	34.5852	0	1.238	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	307.0	0	SC	0	10.3773	0	34.5852	0	1.226	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	308.0	0	SC	0	10.3161	0	34.5882	0	1.209	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	309.0	0	SC	0	10.2873	0	34.5895	0	1.187	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	310.0	0	SC	0	10.2700	0	34.5901	0	1.168	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	311.0	0	SC	0	10.2116	0	34.5903	0	1.154	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	312.0	0	SC	0	10.0914	0	34.5967	0	1.146	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	313.0	0	SC	0	10.0593	0	34.5975	0	1.138	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	314.0	0	SC	0	10.0097	0	34.5997	0	1.133	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	315.0	0	SC	0	9.9980	0	34.6008	0	1.126	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	316.0	0	SC	0	9.9905	0	34.6009	0	1.121	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	317.0	0	SC	0	9.9676	0	34.6019	0	1.118	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	318.0	0	SC	0	9.9508	0	34.6021	0	1.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	319.0	0	SC	0	9.9207	0	34.6036	0	1.112	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	320.0	0	SC	0	9.9040	0	34.6041	0	1.109	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	321.0	0	SC	0	9.8883	0	34.6046	0	1.108	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	322.0	0	SC	0	9.8760	0	34.6051	0	1.107	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	323.0	0	SC	0	9.8705	0	34.6053	0	1.105	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	324.0	0	SC	0	9.8651	0	34.6055	0	1.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	325.0	0	SC	0	9.8478	0	34.6061	0	1.100	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	326.0	0	SC	0	9.8248	0	34.6069	0	1.096	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	327.0	0	SC	0	9.7988	0	34.6080	0	1.091	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	328.0	0	SC	0	9.7770	0	34.6084	0	1.087	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	329.0	0	SC	0	9.7482	0	34.6089	0	1.083	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	330.0	0	SC	0	9.7226	0	34.6099	0	1.082	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	331.0	0	SC	0	9.7073	0	34.6105	0	1.080	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	332.0	0	SC	0	9.6962	0	34.6109	0	1.077	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	333.0	0	SC	0	9.6834	0	34.6113	0	1.078	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	334.0	0	SC	0	9.6648	0	34.6115	0	1.075	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	335.0	0	SC	0	9.6509	0	34.6120	0	1.073	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	336.0	0	SC	0	9.6287	0	34.6125	0	1.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	337.0	0	SC	0	9.6188	0	34.6134	0	1.072	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	338.0	0	SC	0	9.6173	0	34.6135	0	1.071	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	339.0	0	SC	0	9.6138	0	34.6134	0	1.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	340.0	0	SC	0	9.6076	0	34.6138	0	1.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	341.0	0	SC	0	9.6018	0	34.6141	0	1.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	342.0	0	SC	0	9.5872	0	34.6143	0	1.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	343.0	0	SC	0	9.5747	0	34.6151	0	1.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	344.0	0	SC	0	9.5637	0	34.6152	0	1.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	345.0	0	SC	0	9.5499	0	34.6161	0	1.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	346.0	0	SC	0	9.5446	0	34.6168	0	1.068	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	347.0	0	SC	0	9.5362	0	34.6177	0	1.070	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	348.0	0	SC	0	9.5303	0	34.6180	0	1.075	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	349.0	0	SC	0	9.5210	0	34.6180	0	1.081	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	350.0	0	SC	0	9.4745	0	34.6178	0	1.088	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	351.0	0	SC	0	9.4305	0	34.6187	0	1.094	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	352.0	0	SC	0	9.4233	0	34.6193	0	1.098	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	353.0	0	SC	0	9.4124	0	34.6192	0	1.100	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	354.0	0	SC	0	9.4054	0	34.6190	0	1.101	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	355.0	0	SC	0	9.4011	0	34.6191	0	1.102	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	356.0	0	SC	0	9.3985	0	34.6193	0	1.103	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	357.0	0	SC	0	9.3954	0	34.6194	0	1.105	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	358.0	0	SC	0	9.3859	0	34.6193	0	1.106	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	359.0	0	SC	0	9.3786	0	34.6193	0	1.107	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	360.0	0	SC	0	9.3699	0	34.6189	0	1.109	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	361.0	0	SC	0	9.3565	0	34.6186	0	1.112	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	362.0	0	SC	0	9.3441	0	34.6182	0	1.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	363.0	0	SC	0	9.3344	0	34.6180	0	1.117	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	364.0	0	SC	0	9.3223	0	34.6179	0	1.122	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	365.0	0	SC	0	9.3098	0	34.6182	0	1.125	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	366.0	0	SC	0	9.3007	0	34.6181	0	1.127	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	367.0	0	SC	0	9.2902	0	34.6180	0	1.129	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	368.0	0	SC	0	9.2814	0	34.6180	0	1.131	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	369.0	0	SC	0	9.2744	0	34.6182	0	1.133	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	370.0	0	SC	0	9.2723	0	34.6182	0	1.135	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	371.0	0	SC	0	9.2669	0	34.6181	0	1.140	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	372.0	0	SC	0	9.2504	0	34.6179	0	1.145	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	373.0	0	SC	0	9.2342	0	34.6178	0	1.154	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	374.0	0	SC	0	9.2171	0	34.6170	0	1.163	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	375.0	0	SC	0	9.1999	0	34.6160	0	1.171	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	376.0	0	SC	0	9.1700	0	34.6131	0	1.176	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	377.0	0	SC	0	9.1388	0	34.6115	0	1.182	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	378.0	0	SC	0	9.1271	0	34.6121	0	1.190	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	379.0	0	SC	0	9.1194	0	34.6125	0	1.200	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	380.0	0	SC	0	9.1105	0	34.6119	0	1.209	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	381.0	0	SC	0	9.0920	0	34.6110	0	1.217	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	382.0	0	SC	0	9.0545	0	34.6097	0	1.222	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	383.0	0	SC	0	9.0321	0	34.6095	0	1.222	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	384.0	0	SC	0	9.0275	0	34.6101	0	1.219	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	385.0	0	SC	0	9.0255	0	34.6106	0	1.215	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	386.0	0	SC	0	9.0167	0	34.6103	0	1.211	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	387.0	0	SC	0	9.0091	0	34.6101	0	1.209	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	388.0	0	SC	0	9.0031	0	34.6104	0	1.208	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	389.0	0	SC	0	8.9969	0	34.6120	0	1.207	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	390.0	0	SC	0	8.9865	0	34.6119	0	1.210	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	391.0	0	SC	0	8.9780	0	34.6111	0	1.215	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	392.0	0	SC	0	8.9706	0	34.6106	0	1.222	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	393.0	0	SC	0	8.9624	0	34.6100	0	1.231	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	394.0	0	SC	0	8.9510	0	34.6106	0	1.242	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	395.0	0	SC	0	8.9378	0	34.6105	0	1.254	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	396.0	0	SC	0	8.9278	0	34.6103	0	1.267	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	397.0	0	SC	0	8.9250	0	34.6103	0	1.276	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	398.0	0	SC	0	8.9237	0	34.6101	0	1.285	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	399.0	0	SC	0	8.9144	0	34.6097	0	1.292	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	400.0	0	SC	0	8.9036	0	34.6090	0	1.297	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	401.0	0	SC	0	8.8944	0	34.6085	0	1.300	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	402.0	0	SC	0	8.8855	0	34.6080	0	1.305	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	403.0	0	SC	0	8.8746	0	34.6076	0	1.313	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	404.0	0	SC	0	8.8642	0	34.6080	0	1.322	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	405.0	0	SC	0	8.8609	0	34.6083	0	1.332	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	406.0	0	SC	0	8.8511	0	34.6077	0	1.350	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	407.0	0	SC	0	8.8401	0	34.6072	0	1.381	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	408.0	0	SC	0	8.8342	0	34.6069	0	1.422	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	409.0	0	SC	0	8.8224	0	34.6057	0	1.466	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	410.0	0	SC	0	8.8039	0	34.6035	0	1.509	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	411.0	0	SC	0	8.7790	0	34.6016	0	1.555	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	412.0	0	SC	0	8.7614	0	34.5993	0	1.602	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	413.0	0	SC	0	8.7391	0	34.5960	0	1.646	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	414.0	0	SC	0	8.7210	0	34.5930	0	1.682	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	415.0	0	SC	0	8.6790	0	34.5867	0	1.708	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	416.0	0	SC	0	8.6482	0	34.5834	0	1.729	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	417.0	0	SC	0	8.6308	0	34.5819	0	1.745	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	418.0	0	SC	0	8.6180	0	34.5812	0	1.760	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	419.0	0	SC	0	8.6111	0	34.5811	0	1.778	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	420.0	0	SC	0	8.5850	0	34.5809	0	1.802	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	421.0	0	SC	0	8.5541	0	34.5792	0	1.821	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	422.0	0	SC	0	8.5292	0	34.5774	0	1.836	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	423.0	0	SC	0	8.5173	0	34.5791	0	1.845	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	424.0	0	SC	0	8.4932	0	34.5782	0	1.853	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	425.0	0	SC	0	8.4580	0	34.5764	0	1.862	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	426.0	0	SC	0	8.4378	0	34.5748	0	1.870	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	427.0	0	SC	0	8.4287	0	34.5751	0	1.876	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	428.0	0	SC	0	8.4219	0	34.5755	0	1.880	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	429.0	0	SC	0	8.4020	0	34.5757	0	1.881	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	430.0	0	SC	0	8.3884	0	34.5759	0	1.881	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	431.0	0	SC	0	8.3752	0	34.5754	0	1.878	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	432.0	0	SC	0	8.3621	0	34.5748	0	1.872	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	433.0	0	SC	0	8.3341	0	34.5735	0	1.863	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	434.0	0	SC	0	8.3169	0	34.5733	0	1.854	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	435.0	0	SC	0	8.3040	0	34.5714	0	1.844	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	436.0	0	SC	0	8.2800	0	34.5693	0	1.839	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	437.0	0	SC	0	8.2720	0	34.5690	0	1.836	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	438.0	0	SC	0	8.2552	0	34.5679	0	1.838	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	439.0	0	SC	0	8.2404	0	34.5675	0	1.840	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	440.0	0	SC	0	8.2285	0	34.5663	0	1.843	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	441.0	0	SC	0	8.2168	0	34.5666	0	1.846	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	442.0	0	SC	0	8.2052	0	34.5663	0	1.848	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	443.0	0	SC	0	8.1826	0	34.5655	0	1.851	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	444.0	0	SC	0	8.1689	0	34.5650	0	1.854	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	445.0	0	SC	0	8.1631	0	34.5646	0	1.857	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	446.0	0	SC	0	8.1595	0	34.5651	0	1.861	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	447.0	0	SC	0	8.1515	0	34.5652	0	1.866	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	448.0	0	SC	0	8.1448	0	34.5650	0	1.870	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	449.0	0	SC	0	8.1345	0	34.5647	0	1.874	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	450.0	0	SC	0	8.1251	0	34.5648	0	1.877	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	451.0	0	SC	0	8.1119	0	34.5643	0	1.882	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	452.0	0	SC	0	8.1013	0	34.5642	0	1.885	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	453.0	0	SC	0	8.0918	0	34.5638	0	1.885	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	454.0	0	SC	0	8.0848	0	34.5640	0	1.884	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	455.0	0	SC	0	8.0739	0	34.5635	0	1.883	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	456.0	0	SC	0	8.0525	0	34.5620	0	1.880	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	457.0	0	SC	0	8.0343	0	34.5619	0	1.879	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	458.0	0	SC	0	8.0054	0	34.5603	0	1.881	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	459.0	0	SC	0	7.9824	0	34.5597	0	1.886	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	460.0	0	SC	0	7.9726	0	34.5589	0	1.893	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	461.0	0	SC	0	7.9525	0	34.5571	0	1.900	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	462.0	0	SC	0	7.9303	0	34.5551	0	1.906	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	463.0	0	SC	0	7.8982	0	34.5522	0	1.913	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	464.0	0	SC	0	7.8638	0	34.5505	0	1.919	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	465.0	0	SC	0	7.8579	0	34.5499	0	1.924	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	466.0	0	SC	0	7.8514	0	34.5488	0	1.930	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	467.0	0	SC	0	7.8467	0	34.5487	0	1.938	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	468.0	0	SC	0	7.8408	0	34.5489	0	1.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	469.0	0	SC	0	7.8350	0	34.5498	0	1.956	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	470.0	0	SC	0	7.8243	0	34.5514	0	1.965	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	471.0	0	SC	0	7.8125	0	34.5530	0	1.974	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	472.0	0	SC	0	7.8081	0	34.5556	0	1.980	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	473.0	0	SC	0	7.8118	0	34.5571	0	1.987	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	474.0	0	SC	0	7.8137	0	34.5587	0	1.992	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	475.0	0	SC	0	7.8073	0	34.5588	0	1.994	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	476.0	0	SC	0	7.7908	0	34.5585	0	1.998	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	477.0	0	SC	0	7.7800	0	34.5587	0	1.998	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	478.0	0	SC	0	7.7770	0	34.5588	0	1.997	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	479.0	0	SC	0	7.7715	0	34.5585	0	1.995	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	480.0	0	SC	0	7.7634	0	34.5580	0	1.994	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	481.0	0	SC	0	7.7543	0	34.5576	0	1.993	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	482.0	0	SC	0	7.7390	0	34.5567	0	1.991	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	483.0	0	SC	0	7.7280	0	34.5559	0	1.990	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	484.0	0	SC	0	7.7052	0	34.5536	0	1.989	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	485.0	0	SC	0	7.6824	0	34.5526	0	1.987	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	486.0	0	SC	0	7.6655	0	34.5517	0	1.986	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	487.0	0	SC	0	7.6522	0	34.5511	0	1.985	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	488.0	0	SC	0	7.6373	0	34.5512	0	1.984	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	489.0	0	SC	0	7.6108	0	34.5499	0	1.983	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	490.0	0	SC	0	7.5823	0	34.5510	0	1.981	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	491.0	0	SC	0	7.5717	0	34.5511	0	1.976	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	492.0	0	SC	0	7.5631	0	34.5511	0	1.972	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	493.0	0	SC	0	7.5549	0	34.5509	0	1.967	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	494.0	0	SC	0	7.5343	0	34.5509	0	1.964	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	495.0	0	SC	0	7.5252	0	34.5514	0	1.960	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	496.0	0	SC	0	7.5204	0	34.5517	0	1.956	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	497.0	0	SC	0	7.5161	0	34.5516	0	1.951	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	498.0	0	SC	0	7.5135	0	34.5517	0	1.949	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	499.0	0	SC	0	7.5057	0	34.5514	0	1.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	500.0	0	SC	0	7.4824	0	34.5517	0	1.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	501.0	0	SC	0	7.4708	0	34.5516	0	1.950	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	502.0	0	SC	0	7.4542	0	34.5513	0	1.954	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	503.0	0	SC	0	7.4471	0	34.5509	0	1.955	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	504.0	0	SC	0	7.4325	0	34.5507	0	1.957	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	505.0	0	SC	0	7.4180	0	34.5498	0	1.954	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	506.0	0	SC	0	7.4024	0	34.5497	0	1.951	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	507.0	0	SC	0	7.3970	0	34.5500	0	1.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	508.0	0	SC	0	7.3918	0	34.5496	0	1.943	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	509.0	0	SC	0	7.3855	0	34.5496	0	1.944	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	510.0	0	SC	0	7.3764	0	34.5493	0	1.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	511.0	0	SC	0	7.3680	0	34.5495	0	1.953	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	512.0	0	SC	0	7.3555	0	34.5486	0	1.955	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	513.0	0	SC	0	7.3483	0	34.5483	0	1.955	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	514.0	0	SC	0	7.3383	0	34.5479	0	1.953	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	515.0	0	SC	0	7.3329	0	34.5483	0	1.948	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	516.0	0	SC	0	7.3300	0	34.5482	0	1.939	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	517.0	0	SC	0	7.3257	0	34.5481	0	1.930	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	518.0	0	SC	0	7.3077	0	34.5482	0	1.923	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	519.0	0	SC	0	7.3004	0	34.5490	0	1.916	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	520.0	0	SC	0	7.2931	0	34.5487	0	1.910	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	521.0	0	SC	0	7.2858	0	34.5491	0	1.904	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	522.0	0	SC	0	7.2805	0	34.5490	0	1.898	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	523.0	0	SC	0	7.2694	0	34.5485	0	1.892	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	524.0	0	SC	0	7.2535	0	34.5491	0	1.890	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	525.0	0	SC	0	7.2499	0	34.5495	0	1.889	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	526.0	0	SC	0	7.2351	0	34.5486	0	1.889	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	527.0	0	SC	0	7.2211	0	34.5484	0	1.890	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	528.0	0	SC	0	7.2162	0	34.5482	0	1.890	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	529.0	0	SC	0	7.2113	0	34.5483	0	1.891	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	530.0	0	SC	0	7.2089	0	34.5482	0	1.890	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	531.0	0	SC	0	7.2076	0	34.5481	0	1.891	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	532.0	0	SC	0	7.2003	0	34.5477	0	1.893	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	533.0	0	SC	0	7.1849	0	34.5477	0	1.895	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	534.0	0	SC	0	7.1775	0	34.5475	0	1.897	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	535.0	0	SC	0	7.1723	0	34.5473	0	1.897	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	536.0	0	SC	0	7.1671	0	34.5470	0	1.897	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	537.0	0	SC	0	7.1647	0	34.5472	0	1.899	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	538.0	0	SC	0	7.1637	0	34.5473	0	1.902	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	539.0	0	SC	0	7.1613	0	34.5472	0	1.906	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	540.0	0	SC	0	7.1573	0	34.5470	0	1.908	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	541.0	0	SC	0	7.1549	0	34.5469	0	1.911	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	542.0	0	SC	0	7.1503	0	34.5465	0	1.914	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	543.0	0	SC	0	7.1431	0	34.5463	0	1.917	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	544.0	0	SC	0	7.1363	0	34.5464	0	1.916	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	545.0	0	SC	0	7.1262	0	34.5458	0	1.917	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	546.0	0	SC	0	7.1028	0	34.5451	0	1.922	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	547.0	0	SC	0	7.0857	0	34.5454	0	1.940	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	548.0	0	SC	0	7.0666	0	34.5451	0	1.975	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	549.0	0	SC	0	7.0572	0	34.5448	0	2.012	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	550.0	0	SC	0	7.0428	0	34.5441	0	2.046	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	551.0	0	SC	0	7.0281	0	34.5440	0	2.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	552.0	0	SC	0	7.0203	0	34.5431	0	2.094	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	553.0	0	SC	0	6.9964	0	34.5429	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	554.0	0	SC	0	6.9832	0	34.5425	0	2.137	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	555.0	0	SC	0	6.9748	0	34.5426	0	2.158	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	556.0	0	SC	0	6.9645	0	34.5420	0	2.177	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	557.0	0	SC	0	6.9556	0	34.5417	0	2.190	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	558.0	0	SC	0	6.9465	0	34.5409	0	2.200	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	559.0	0	SC	0	6.9278	0	34.5396	0	2.205	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	560.0	0	SC	0	6.9037	0	34.5387	0	2.210	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	561.0	0	SC	0	6.8938	0	34.5387	0	2.209	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	562.0	0	SC	0	6.8860	0	34.5383	0	2.204	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	563.0	0	SC	0	6.8663	0	34.5369	0	2.202	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	564.0	0	SC	0	6.8349	0	34.5363	0	2.202	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	565.0	0	SC	0	6.8269	0	34.5363	0	2.200	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	566.0	0	SC	0	6.8223	0	34.5362	0	2.199	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	567.0	0	SC	0	6.8203	0	34.5362	0	2.199	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	568.0	0	SC	0	6.8180	0	34.5360	0	2.198	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	569.0	0	SC	0	6.8128	0	34.5360	0	2.199	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	570.0	0	SC	0	6.8075	0	34.5361	0	2.200	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	571.0	0	SC	0	6.8060	0	34.5362	0	2.200	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	572.0	0	SC	0	6.8058	0	34.5363	0	2.201	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	573.0	0	SC	0	6.8054	0	34.5366	0	2.199	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	574.0	0	SC	0	6.8041	0	34.5366	0	2.195	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	575.0	0	SC	0	6.8010	0	34.5364	0	2.187	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	576.0	0	SC	0	6.7997	0	34.5365	0	2.179	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	577.0	0	SC	0	6.7994	0	34.5368	0	2.172	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	578.0	0	SC	0	6.7953	0	34.5363	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	579.0	0	SC	0	6.7885	0	34.5365	0	2.166	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	580.0	0	SC	0	6.7868	0	34.5366	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	581.0	0	SC	0	6.7867	0	34.5368	0	2.168	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	582.0	0	SC	0	6.7867	0	34.5371	0	2.168	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	583.0	0	SC	0	6.7870	0	34.5371	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	584.0	0	SC	0	6.7869	0	34.5373	0	2.165	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	585.0	0	SC	0	6.7835	0	34.5371	0	2.163	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	586.0	0	SC	0	6.7766	0	34.5369	0	2.165	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	587.0	0	SC	0	6.7688	0	34.5363	0	2.165	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	588.0	0	SC	0	6.7547	0	34.5361	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	589.0	0	SC	0	6.7369	0	34.5354	0	2.168	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	590.0	0	SC	0	6.7215	0	34.5355	0	2.169	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	591.0	0	SC	0	6.7171	0	34.5351	0	2.168	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	592.0	0	SC	0	6.7105	0	34.5348	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	593.0	0	SC	0	6.7048	0	34.5348	0	2.165	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	594.0	0	SC	0	6.7010	0	34.5347	0	2.162	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	595.0	0	SC	0	6.6994	0	34.5348	0	2.160	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	596.0	0	SC	0	6.6971	0	34.5348	0	2.157	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	597.0	0	SC	0	6.6942	0	34.5345	0	2.155	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	598.0	0	SC	0	6.6920	0	34.5344	0	2.152	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	599.0	0	SC	0	6.6884	0	34.5343	0	2.150	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	600.0	0	SC	0	6.6838	0	34.5343	0	2.147	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	601.0	0	SC	0	6.6810	0	34.5342	0	2.144	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	602.0	0	SC	0	6.6792	0	34.5341	0	2.142	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	603.0	0	SC	0	6.6773	0	34.5340	0	2.144	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	604.0	0	SC	0	6.6673	0	34.5338	0	2.147	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	605.0	0	SC	0	6.6620	0	34.5343	0	2.148	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	606.0	0	SC	0	6.6562	0	34.5339	0	2.149	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	607.0	0	SC	0	6.6365	0	34.5336	0	2.150	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	608.0	0	SC	0	6.6208	0	34.5336	0	2.147	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	609.0	0	SC	0	6.6066	0	34.5335	0	2.146	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	610.0	0	SC	0	6.5983	0	34.5333	0	2.148	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	611.0	0	SC	0	6.5878	0	34.5329	0	2.151	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	612.0	0	SC	0	6.5681	0	34.5330	0	2.155	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	613.0	0	SC	0	6.5560	0	34.5335	0	2.158	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	614.0	0	SC	0	6.5510	0	34.5335	0	2.161	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	615.0	0	SC	0	6.5435	0	34.5336	0	2.164	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	616.0	0	SC	0	6.5330	0	34.5338	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	617.0	0	SC	0	6.5265	0	34.5339	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	618.0	0	SC	0	6.5189	0	34.5340	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	619.0	0	SC	0	6.5159	0	34.5343	0	2.168	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	620.0	0	SC	0	6.5110	0	34.5344	0	2.166	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	621.0	0	SC	0	6.5069	0	34.5342	0	2.166	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	622.0	0	SC	0	6.4898	0	34.5346	0	2.167	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	623.0	0	SC	0	6.4796	0	34.5350	0	2.166	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	624.0	0	SC	0	6.4753	0	34.5351	0	2.163	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	625.0	0	SC	0	6.4699	0	34.5353	0	2.161	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	626.0	0	SC	0	6.4586	0	34.5348	0	2.156	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	627.0	0	SC	0	6.4413	0	34.5354	0	2.148	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	628.0	0	SC	0	6.4382	0	34.5355	0	2.137	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	629.0	0	SC	0	6.4361	0	34.5356	0	2.129	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	630.0	0	SC	0	6.4250	0	34.5349	0	2.123	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	631.0	0	SC	0	6.4159	0	34.5350	0	2.118	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	632.0	0	SC	0	6.4120	0	34.5349	0	2.112	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	633.0	0	SC	0	6.4086	0	34.5348	0	2.106	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	634.0	0	SC	0	6.4059	0	34.5348	0	2.100	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	635.0	0	SC	0	6.4014	0	34.5347	0	2.093	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	636.0	0	SC	0	6.3887	0	34.5344	0	2.087	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	637.0	0	SC	0	6.3787	0	34.5342	0	2.084	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	638.0	0	SC	0	6.3747	0	34.5343	0	2.080	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	639.0	0	SC	0	6.3742	0	34.5344	0	2.078	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	640.0	0	SC	0	6.3738	0	34.5345	0	2.076	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	641.0	0	SC	0	6.3735	0	34.5343	0	2.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	642.0	0	SC	0	6.3727	0	34.5344	0	2.070	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	643.0	0	SC	0	6.3715	0	34.5344	0	2.068	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	644.0	0	SC	0	6.3702	0	34.5343	0	2.066	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	645.0	0	SC	0	6.3662	0	34.5343	0	2.064	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	646.0	0	SC	0	6.3557	0	34.5339	0	2.064	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	647.0	0	SC	0	6.3456	0	34.5337	0	2.066	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	648.0	0	SC	0	6.3353	0	34.5338	0	2.068	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	649.0	0	SC	0	6.3264	0	34.5338	0	2.071	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	650.0	0	SC	0	6.3136	0	34.5333	0	2.073	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	651.0	0	SC	0	6.2944	0	34.5335	0	2.076	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	652.0	0	SC	0	6.2898	0	34.5337	0	2.078	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	653.0	0	SC	0	6.2843	0	34.5335	0	2.081	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	654.0	0	SC	0	6.2763	0	34.5332	0	2.084	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	655.0	0	SC	0	6.2627	0	34.5333	0	2.086	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	656.0	0	SC	0	6.2549	0	34.5335	0	2.087	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	657.0	0	SC	0	6.2541	0	34.5335	0	2.089	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	658.0	0	SC	0	6.2539	0	34.5336	0	2.089	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	659.0	0	SC	0	6.2534	0	34.5336	0	2.092	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	660.0	0	SC	0	6.2531	0	34.5337	0	2.093	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	661.0	0	SC	0	6.2512	0	34.5337	0	2.094	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	662.0	0	SC	0	6.2395	0	34.5335	0	2.093	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	663.0	0	SC	0	6.2339	0	34.5335	0	2.094	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	664.0	0	SC	0	6.2317	0	34.5337	0	2.095	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	665.0	0	SC	0	6.2314	0	34.5336	0	2.096	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	666.0	0	SC	0	6.2250	0	34.5335	0	2.097	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	667.0	0	SC	0	6.2204	0	34.5337	0	2.098	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	668.0	0	SC	0	6.2184	0	34.5337	0	2.100	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	669.0	0	SC	0	6.2172	0	34.5336	0	2.101	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	670.0	0	SC	0	6.2162	0	34.5336	0	2.102	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	671.0	0	SC	0	6.2154	0	34.5339	0	2.102	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	672.0	0	SC	0	6.2154	0	34.5338	0	2.103	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	673.0	0	SC	0	6.2155	0	34.5337	0	2.103	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	674.0	0	SC	0	6.2146	0	34.5338	0	2.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	675.0	0	SC	0	6.2096	0	34.5338	0	2.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	676.0	0	SC	0	6.2055	0	34.5336	0	2.105	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	677.0	0	SC	0	6.1980	0	34.5336	0	2.107	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	678.0	0	SC	0	6.1911	0	34.5336	0	2.108	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	679.0	0	SC	0	6.1843	0	34.5335	0	2.111	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	680.0	0	SC	0	6.1791	0	34.5336	0	2.112	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	681.0	0	SC	0	6.1777	0	34.5336	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	682.0	0	SC	0	6.1680	0	34.5332	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	683.0	0	SC	0	6.1593	0	34.5336	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	684.0	0	SC	0	6.1569	0	34.5335	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	685.0	0	SC	0	6.1466	0	34.5334	0	2.115	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	686.0	0	SC	0	6.1428	0	34.5334	0	2.115	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	687.0	0	SC	0	6.1419	0	34.5334	0	2.115	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	688.0	0	SC	0	6.1418	0	34.5335	0	2.115	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	689.0	0	SC	0	6.1411	0	34.5336	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	690.0	0	SC	0	6.1392	0	34.5336	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	691.0	0	SC	0	6.1385	0	34.5336	0	2.113	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	692.0	0	SC	0	6.1357	0	34.5335	0	2.112	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	693.0	0	SC	0	6.1282	0	34.5332	0	2.110	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	694.0	0	SC	0	6.1125	0	34.5333	0	2.110	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	695.0	0	SC	0	6.1062	0	34.5334	0	2.107	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	696.0	0	SC	0	6.0985	0	34.5334	0	2.106	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	697.0	0	SC	0	6.0929	0	34.5333	0	2.105	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	698.0	0	SC	0	6.0871	0	34.5333	0	2.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	699.0	0	SC	0	6.0839	0	34.5335	0	2.101	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	700.0	0	SC	0	6.0819	0	34.5334	0	2.100	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	701.0	0	SC	0	6.0797	0	34.5336	0	2.096	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	702.0	0	SC	0	6.0757	0	34.5335	0	2.092	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	703.0	0	SC	0	6.0704	0	34.5334	0	2.088	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	704.0	0	SC	0	6.0609	0	34.5333	0	2.086	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	705.0	0	SC	0	6.0540	0	34.5333	0	2.081	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	706.0	0	SC	0	6.0493	0	34.5333	0	2.079	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	707.0	0	SC	0	6.0480	0	34.5332	0	2.076	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	708.0	0	SC	0	6.0455	0	34.5332	0	2.073	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	709.0	0	SC	0	6.0404	0	34.5330	0	2.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	710.0	0	SC	0	6.0363	0	34.5332	0	2.067	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	711.0	0	SC	0	6.0341	0	34.5332	0	2.064	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	712.0	0	SC	0	6.0323	0	34.5332	0	2.063	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	713.0	0	SC	0	6.0284	0	34.5332	0	2.061	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	714.0	0	SC	0	6.0253	0	34.5332	0	2.060	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	715.0	0	SC	0	6.0230	0	34.5330	0	2.059	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	716.0	0	SC	0	6.0210	0	34.5332	0	2.060	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	717.0	0	SC	0	6.0174	0	34.5330	0	2.060	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	718.0	0	SC	0	6.0066	0	34.5331	0	2.063	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	719.0	0	SC	0	6.0030	0	34.5332	0	2.066	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	720.0	0	SC	0	6.0016	0	34.5332	0	2.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	721.0	0	SC	0	6.0001	0	34.5333	0	2.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	722.0	0	SC	0	5.9974	0	34.5334	0	2.081	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	723.0	0	SC	0	5.9937	0	34.5335	0	2.089	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	724.0	0	SC	0	5.9836	0	34.5336	0	2.098	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	725.0	0	SC	0	5.9721	0	34.5343	0	2.103	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	726.0	0	SC	0	5.9657	0	34.5344	0	2.110	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	727.0	0	SC	0	5.9588	0	34.5347	0	2.113	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	728.0	0	SC	0	5.9576	0	34.5348	0	2.112	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	729.0	0	SC	0	5.9566	0	34.5346	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	730.0	0	SC	0	5.9523	0	34.5347	0	2.112	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	731.0	0	SC	0	5.9488	0	34.5349	0	2.111	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	732.0	0	SC	0	5.9433	0	34.5347	0	2.109	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	733.0	0	SC	0	5.9366	0	34.5347	0	2.107	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	734.0	0	SC	0	5.9317	0	34.5346	0	2.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	735.0	0	SC	0	5.9284	0	34.5348	0	2.103	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	736.0	0	SC	0	5.9248	0	34.5346	0	2.102	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	737.0	0	SC	0	5.9232	0	34.5347	0	2.106	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	738.0	0	SC	0	5.9213	0	34.5347	0	2.107	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	739.0	0	SC	0	5.9204	0	34.5347	0	2.109	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	740.0	0	SC	0	5.9187	0	34.5348	0	2.111	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	741.0	0	SC	0	5.9155	0	34.5346	0	2.113	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	742.0	0	SC	0	5.9127	0	34.5347	0	2.116	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	743.0	0	SC	0	5.9091	0	34.5348	0	2.117	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	744.0	0	SC	0	5.9047	0	34.5349	0	2.117	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	745.0	0	SC	0	5.8931	0	34.5347	0	2.115	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	746.0	0	SC	0	5.8758	0	34.5345	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	747.0	0	SC	0	5.8611	0	34.5345	0	2.114	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	748.0	0	SC	0	5.8581	0	34.5347	0	2.113	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	749.0	0	SC	0	5.8555	0	34.5348	0	2.111	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	750.0	0	SC	0	5.8522	0	34.5347	0	2.110	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	751.0	0	SC	0	5.8510	0	34.5346	0	2.108	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	752.0	0	SC	0	5.8494	0	34.5345	0	2.107	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	753.0	0	SC	0	5.8454	0	34.5344	0	2.103	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	754.0	0	SC	0	5.8437	0	34.5344	0	2.101	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	755.0	0	SC	0	5.8432	0	34.5342	0	2.097	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	756.0	0	SC	0	5.8419	0	34.5343	0	2.091	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	757.0	0	SC	0	5.8421	0	34.5343	0	2.087	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	758.0	0	SC	0	5.8407	0	34.5341	0	2.086	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	759.0	0	SC	0	5.8395	0	34.5341	0	2.080	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	760.0	0	SC	0	5.8389	0	34.5342	0	2.078	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	761.0	0	SC	0	5.8375	0	34.5340	0	2.074	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	762.0	0	SC	0	5.8359	0	34.5339	0	2.069	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	763.0	0	SC	0	5.8326	0	34.5337	0	2.065	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	764.0	0	SC	0	5.8278	0	34.5335	0	2.062	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	765.0	0	SC	0	5.8241	0	34.5333	0	2.057	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	766.0	0	SC	0	5.8211	0	34.5331	0	2.056	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	767.0	0	SC	0	5.8203	0	34.5333	0	2.052	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	768.0	0	SC	0	5.8193	0	34.5333	0	2.052	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	769.0	0	SC	0	5.8189	0	34.5332	0	2.053	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	770.0	0	SC	0	5.8176	0	34.5333	0	2.054	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	771.0	0	SC	0	5.8154	0	34.5334	0	2.054	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	772.0	0	SC	0	5.8154	0	34.5335	0	2.054	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	773.0	0	SC	0	5.8152	0	34.5335	0	2.053	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	774.0	0	SC	0	5.8123	0	34.5333	0	2.052	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	775.0	0	SC	0	5.8076	0	34.5331	0	2.052	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	776.0	0	SC	0	5.8036	0	34.5332	0	2.054	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	777.0	0	SC	0	5.8014	0	34.5332	0	2.056	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	778.0	0	SC	0	5.7979	0	34.5330	0	2.061	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	779.0	0	SC	0	5.7859	0	34.5332	0	2.066	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	780.0	0	SC	0	5.7838	0	34.5335	0	2.072	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	781.0	0	SC	0	5.7816	0	34.5335	0	2.076	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	782.0	0	SC	0	5.7777	0	34.5335	0	2.080	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	783.0	0	SC	0	5.7763	0	34.5336	0	2.082	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	784.0	0	SC	0	5.7760	0	34.5336	0	2.085	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	785.0	0	SC	0	5.7758	0	34.5337	0	2.087	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	786.0	0	SC	0	5.7755	0	34.5339	0	2.092	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	787.0	0	SC	0	5.7751	0	34.5337	0	2.097	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	788.0	0	SC	0	5.7724	0	34.5338	0	2.100	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	789.0	0	SC	0	5.7659	0	34.5338	0	2.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	790.0	0	SC	0	5.7589	0	34.5338	0	2.105	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	791.0	0	SC	0	5.7497	0	34.5337	0	2.104	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	792.0	0	SC	0	5.7430	0	34.5336	0	2.102	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	793.0	0	SC	0	5.7408	0	34.5337	0	2.101	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	794.0	0	SC	0	5.7396	0	34.5339	0	2.099	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	795.0	0	SC	0	5.7382	0	34.5337	0	2.096	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	796.0	0	SC	0	5.7347	0	34.5338	0	2.095	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	797.0	0	SC	0	5.7313	0	34.5337	0	2.089	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	798.0	0	SC	0	5.7276	0	34.5334	0	2.081	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	799.0	0	SC	0	5.7234	0	34.5333	0	2.068	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	800.0	0	SC	0	5.7170	0	34.5330	0	2.054	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	801.0	0	SC	0	5.6955	0	34.5323	0	2.043	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	802.0	0	SC	0	5.6691	0	34.5329	0	2.024	0
JNSR___2008709	009	C	01/10/2008	04:43	137.3356	3.9889	0	803.0	0	SC	0	5.6554	0	34.5333	0	2.019	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	5.0	0	SC	0	29.6026	0	34.2174	0	4.051	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	6.0	0	SC	0	29.6221	0	34.2181	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	7.0	0	SC	0	29.6289	0	34.2190	0	4.055	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	8.0	0	SC	0	29.6514	0	34.2194	0	4.053	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	9.0	0	SC	0	29.6399	0	34.2191	0	4.054	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	10.0	0	SC	0	29.6355	0	34.2175	0	4.054	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	11.0	0	SC	0	29.5663	0	34.2152	0	4.056	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	12.0	0	SC	0	29.5490	0	34.2167	0	4.063	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	13.0	0	SC	0	29.5318	0	34.2174	0	4.043	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	14.0	0	SC	0	29.6046	0	34.2197	0	4.047	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	15.0	0	SC	0	29.6134	0	34.2170	0	4.056	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	16.0	0	SC	0	29.6132	0	34.2195	0	4.059	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	17.0	0	SC	0	29.5727	0	34.2174	0	4.056	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	18.0	0	SC	0	29.5573	0	34.2166	0	4.052	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	19.0	0	SC	0	29.5227	0	34.2169	0	4.056	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	20.0	0	SC	0	29.5218	0	34.2173	0	4.053	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	21.0	0	SC	0	29.5216	0	34.2176	0	4.051	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	22.0	0	SC	0	29.5198	0	34.2175	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	23.0	0	SC	0	29.5192	0	34.2177	0	4.060	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	24.0	0	SC	0	29.5204	0	34.2189	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	25.0	0	SC	0	29.5215	0	34.2200	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	26.0	0	SC	0	29.5183	0	34.2195	0	4.056	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	27.0	0	SC	0	29.5155	0	34.2187	0	4.061	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	28.0	0	SC	0	29.5149	0	34.2190	0	4.053	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	29.0	0	SC	0	29.5138	0	34.2186	0	4.048	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	30.0	0	SC	0	29.5120	0	34.2180	0	4.053	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	31.0	0	SC	0	29.5107	0	34.2179	0	4.061	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	32.0	0	SC	0	29.5118	0	34.2188	0	4.064	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	33.0	0	SC	0	29.5137	0	34.2196	0	4.062	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	34.0	0	SC	0	29.5144	0	34.2201	0	4.059	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	35.0	0	SC	0	29.5145	0	34.2202	0	4.063	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	36.0	0	SC	0	29.5121	0	34.2199	0	4.049	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	37.0	0	SC	0	29.5101	0	34.2194	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	38.0	0	SC	0	29.5114	0	34.2203	0	4.051	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	39.0	0	SC	0	29.5117	0	34.2211	0	4.071	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	40.0	0	SC	0	29.5122	0	34.2214	0	4.067	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	41.0	0	SC	0	29.5201	0	34.2273	0	4.067	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	42.0	0	SC	0	29.5328	0	34.2353	0	4.066	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	43.0	0	SC	0	29.5435	0	34.2410	0	4.070	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	44.0	0	SC	0	29.5684	0	34.2577	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	45.0	0	SC	0	29.5923	0	34.2726	0	4.059	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	46.0	0	SC	0	29.6174	0	34.2902	0	4.056	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	47.0	0	SC	0	29.6378	0	34.3043	0	4.049	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	48.0	0	SC	0	29.6475	0	34.3122	0	4.055	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	49.0	0	SC	0	29.6442	0	34.3116	0	4.045	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	50.0	0	SC	0	29.6394	0	34.3101	0	4.040	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	51.0	0	SC	0	29.6295	0	34.3083	0	4.047	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	52.0	0	SC	0	29.6218	0	34.3083	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	53.0	0	SC	0	29.6192	0	34.3094	0	4.046	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	54.0	0	SC	0	29.6162	0	34.3095	0	4.047	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	55.0	0	SC	0	29.6107	0	34.3088	0	4.047	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	56.0	0	SC	0	29.6050	0	34.3080	0	4.043	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	57.0	0	SC	0	29.5986	0	34.3066	0	4.034	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	58.0	0	SC	0	29.5816	0	34.3047	0	4.054	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	59.0	0	SC	0	29.5652	0	34.3035	0	4.053	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	60.0	0	SC	0	29.5536	0	34.3042	0	4.052	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	61.0	0	SC	0	29.5445	0	34.3055	0	4.046	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	62.0	0	SC	0	29.5339	0	34.3079	0	4.055	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	63.0	0	SC	0	29.5227	0	34.3112	0	4.057	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	64.0	0	SC	0	29.5145	0	34.3164	0	4.049	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	65.0	0	SC	0	29.5096	0	34.3210	0	4.049	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	66.0	0	SC	0	29.5065	0	34.3264	0	4.045	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	67.0	0	SC	0	29.5035	0	34.3305	0	4.029	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	68.0	0	SC	0	29.4973	0	34.3381	0	4.003	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	69.0	0	SC	0	29.4730	0	34.3583	0	3.990	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	70.0	0	SC	0	29.4332	0	34.4022	0	3.944	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	71.0	0	SC	0	29.4036	0	34.4661	0	3.873	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	72.0	0	SC	0	29.3270	0	34.5376	0	3.797	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	73.0	0	SC	0	29.1401	0	34.5633	0	3.758	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	74.0	0	SC	0	29.0286	0	34.6082	0	3.740	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	75.0	0	SC	0	28.8937	0	34.6698	0	3.718	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	76.0	0	SC	0	28.6655	0	34.7355	0	3.701	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	77.0	0	SC	0	28.5167	0	34.8209	0	3.681	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	78.0	0	SC	0	28.5109	0	34.8669	0	3.632	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	79.0	0	SC	0	28.5105	0	34.8949	0	3.596	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	80.0	0	SC	0	28.5056	0	34.9142	0	3.581	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	81.0	0	SC	0	28.4850	0	34.9340	0	3.550	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	82.0	0	SC	0	28.3753	0	34.9622	0	3.513	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	83.0	0	SC	0	28.3267	0	34.9975	0	3.483	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	84.0	0	SC	0	28.2844	0	35.0172	0	3.463	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	85.0	0	SC	0	28.2305	0	35.0277	0	3.435	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	86.0	0	SC	0	28.1654	0	35.0415	0	3.412	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	87.0	0	SC	0	28.1313	0	35.0468	0	3.404	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	88.0	0	SC	0	28.1050	0	35.0452	0	3.388	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	89.0	0	SC	0	28.0073	0	35.0334	0	3.361	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	90.0	0	SC	0	27.9330	0	35.0289	0	3.340	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	91.0	0	SC	0	27.8867	0	35.0351	0	3.323	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	92.0	0	SC	0	27.7605	0	35.0322	0	3.308	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	93.0	0	SC	0	27.5959	0	35.0265	0	3.320	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	94.0	0	SC	0	27.4341	0	35.0137	0	3.320	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	95.0	0	SC	0	27.3869	0	35.0092	0	3.310	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	96.0	0	SC	0	27.3661	0	35.0049	0	3.306	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	97.0	0	SC	0	27.3474	0	35.0026	0	3.283	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	98.0	0	SC	0	27.3227	0	35.0002	0	3.268	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	99.0	0	SC	0	27.2706	0	34.9903	0	3.250	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	100.0	0	SC	0	27.2061	0	34.9836	0	3.217	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	101.0	0	SC	0	27.0979	0	34.9670	0	3.190	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	102.0	0	SC	0	27.0240	0	34.9929	0	3.164	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	103.0	0	SC	0	26.9752	0	35.0298	0	3.122	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	104.0	0	SC	0	26.8525	0	35.0629	0	3.091	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	105.0	0	SC	0	26.6562	0	35.0704	0	3.070	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	106.0	0	SC	0	26.5921	0	35.0829	0	3.049	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	107.0	0	SC	0	26.5178	0	35.1067	0	3.032	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	108.0	0	SC	0	26.3906	0	35.1376	0	3.022	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	109.0	0	SC	0	26.3806	0	35.1552	0	3.016	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	110.0	0	SC	0	26.1680	0	35.1360	0	3.019	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	111.0	0	SC	0	26.0407	0	35.1337	0	3.019	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	112.0	0	SC	0	25.9892	0	35.1334	0	3.016	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	113.0	0	SC	0	25.9161	0	35.1255	0	3.015	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	114.0	0	SC	0	25.8634	0	35.1246	0	3.011	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	115.0	0	SC	0	25.8139	0	35.1213	0	3.002	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	116.0	0	SC	0	25.7654	0	35.1173	0	3.000	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	117.0	0	SC	0	25.7591	0	35.1277	0	2.992	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	118.0	0	SC	0	25.7533	0	35.1364	0	2.990	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	119.0	0	SC	0	25.7418	0	35.1450	0	2.972	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	120.0	0	SC	0	25.7728	0	35.1650	0	2.946	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	121.0	0	SC	0	25.7957	0	35.1769	0	2.926	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	122.0	0	SC	0	25.8197	0	35.1904	0	2.910	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	123.0	0	SC	0	25.7837	0	35.1994	0	2.917	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	124.0	0	SC	0	25.4472	0	35.1958	0	2.936	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	125.0	0	SC	0	25.3209	0	35.1953	0	2.939	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	126.0	0	SC	0	25.2715	0	35.1861	0	2.942	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	127.0	0	SC	0	25.1953	0	35.1735	0	2.944	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	128.0	0	SC	0	25.1666	0	35.1701	0	2.936	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	129.0	0	SC	0	25.1215	0	35.1634	0	2.928	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	130.0	0	SC	0	25.0341	0	35.1592	0	2.922	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	131.0	0	SC	0	24.9544	0	35.1554	0	2.923	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	132.0	0	SC	0	24.9215	0	35.1724	0	2.931	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	133.0	0	SC	0	24.9011	0	35.1760	0	2.934	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	134.0	0	SC	0	24.8791	0	35.1760	0	2.951	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	135.0	0	SC	0	24.8490	0	35.1719	0	2.956	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	136.0	0	SC	0	24.7681	0	35.1519	0	2.946	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	137.0	0	SC	0	24.6601	0	35.1325	0	2.942	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	138.0	0	SC	0	24.5709	0	35.1171	0	2.934	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	139.0	0	SC	0	24.5212	0	35.1204	0	2.932	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	140.0	0	SC	0	24.5190	0	35.1527	0	2.918	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	141.0	0	SC	0	24.5193	0	35.1607	0	2.913	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	142.0	0	SC	0	24.5227	0	35.1671	0	2.906	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	143.0	0	SC	0	24.5254	0	35.1705	0	2.896	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	144.0	0	SC	0	24.5277	0	35.1729	0	2.871	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	145.0	0	SC	0	24.5352	0	35.1852	0	2.847	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	146.0	0	SC	0	24.5357	0	35.2126	0	2.832	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	147.0	0	SC	0	24.5269	0	35.2339	0	2.830	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	148.0	0	SC	0	24.4732	0	35.2620	0	2.836	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	149.0	0	SC	0	24.3460	0	35.2555	0	2.841	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	150.0	0	SC	0	24.1991	0	35.2559	0	2.848	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	151.0	0	SC	0	23.9905	0	35.2241	0	2.855	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	152.0	0	SC	0	23.7339	0	35.1957	0	2.868	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	153.0	0	SC	0	23.5949	0	35.1815	0	2.870	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	154.0	0	SC	0	23.4848	0	35.1672	0	2.869	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	155.0	0	SC	0	23.4675	0	35.1760	0	2.873	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	156.0	0	SC	0	23.4537	0	35.1852	0	2.872	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	157.0	0	SC	0	23.4172	0	35.1872	0	2.874	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	158.0	0	SC	0	23.3475	0	35.1840	0	2.875	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	159.0	0	SC	0	23.2273	0	35.1728	0	2.877	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	160.0	0	SC	0	23.2274	0	35.1898	0	2.873	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	161.0	0	SC	0	23.2319	0	35.1948	0	2.872	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	162.0	0	SC	0	23.2172	0	35.1982	0	2.870	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	163.0	0	SC	0	23.1714	0	35.1978	0	2.872	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	164.0	0	SC	0	23.1288	0	35.1988	0	2.872	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	165.0	0	SC	0	23.1043	0	35.1970	0	2.871	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	166.0	0	SC	0	23.0690	0	35.1955	0	2.868	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	167.0	0	SC	0	23.0582	0	35.1962	0	2.861	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	168.0	0	SC	0	23.0356	0	35.1945	0	2.848	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	169.0	0	SC	0	22.9388	0	35.1930	0	2.858	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	170.0	0	SC	0	22.8763	0	35.1915	0	2.890	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	171.0	0	SC	0	22.8441	0	35.1926	0	2.915	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	172.0	0	SC	0	22.5924	0	35.1630	0	2.948	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	173.0	0	SC	0	22.0788	0	35.0990	0	2.989	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	174.0	0	SC	0	21.5827	0	35.0293	0	3.022	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	175.0	0	SC	0	21.2512	0	34.9787	0	3.047	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	176.0	0	SC	0	21.0736	0	34.9362	0	3.071	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	177.0	0	SC	0	20.8983	0	34.9059	0	3.096	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	178.0	0	SC	0	20.7390	0	34.8855	0	3.117	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	179.0	0	SC	0	20.5363	0	34.8644	0	3.141	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	180.0	0	SC	0	20.3404	0	34.8492	0	3.156	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	181.0	0	SC	0	20.1081	0	34.8312	0	3.178	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	182.0	0	SC	0	19.9529	0	34.8195	0	3.199	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	183.0	0	SC	0	19.8306	0	34.8095	0	3.216	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	184.0	0	SC	0	19.7230	0	34.7978	0	3.228	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	185.0	0	SC	0	19.5987	0	34.7858	0	3.236	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	186.0	0	SC	0	19.5122	0	34.7777	0	3.241	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	187.0	0	SC	0	19.4684	0	34.7784	0	3.225	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	188.0	0	SC	0	19.4507	0	34.7826	0	3.189	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	189.0	0	SC	0	19.4536	0	34.7982	0	3.156	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	190.0	0	SC	0	19.4495	0	34.8205	0	3.133	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	191.0	0	SC	0	19.4558	0	34.8468	0	3.118	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	192.0	0	SC	0	19.4504	0	34.8802	0	3.102	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	193.0	0	SC	0	19.4222	0	34.9134	0	3.062	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	194.0	0	SC	0	19.4028	0	34.9275	0	3.042	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	195.0	0	SC	0	19.4169	0	34.9536	0	3.034	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	196.0	0	SC	0	19.4198	0	34.9651	0	3.026	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	197.0	0	SC	0	19.4081	0	34.9696	0	3.026	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	198.0	0	SC	0	19.3918	0	34.9712	0	3.022	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	199.0	0	SC	0	19.3693	0	34.9703	0	3.021	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	200.0	0	SC	0	19.3360	0	34.9655	0	3.019	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	201.0	0	SC	0	19.3006	0	34.9587	0	3.024	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	202.0	0	SC	0	19.2695	0	34.9522	0	3.029	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	203.0	0	SC	0	19.2364	0	34.9451	0	3.036	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	204.0	0	SC	0	19.1969	0	34.9371	0	3.049	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	205.0	0	SC	0	19.1271	0	34.9204	0	3.067	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	206.0	0	SC	0	19.0512	0	34.9019	0	3.100	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	207.0	0	SC	0	18.9498	0	34.8812	0	3.121	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	208.0	0	SC	0	18.8901	0	34.8710	0	3.137	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	209.0	0	SC	0	18.8147	0	34.8575	0	3.161	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	210.0	0	SC	0	18.6707	0	34.8279	0	3.207	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	211.0	0	SC	0	18.4456	0	34.7830	0	3.268	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	212.0	0	SC	0	18.3365	0	34.7644	0	3.280	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	213.0	0	SC	0	18.2955	0	34.7586	0	3.286	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	214.0	0	SC	0	18.2688	0	34.7544	0	3.287	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	215.0	0	SC	0	18.2342	0	34.7499	0	3.265	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	216.0	0	SC	0	18.1933	0	34.7429	0	3.214	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	217.0	0	SC	0	17.9901	0	34.7153	0	3.204	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	218.0	0	SC	0	17.5895	0	34.7062	0	3.213	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	219.0	0	SC	0	17.4372	0	34.7106	0	3.203	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	220.0	0	SC	0	17.4010	0	34.7131	0	3.159	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	221.0	0	SC	0	17.3884	0	34.7148	0	3.113	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	222.0	0	SC	0	17.3219	0	34.7217	0	3.089	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	223.0	0	SC	0	17.2143	0	34.7325	0	3.080	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	224.0	0	SC	0	17.1139	0	34.7280	0	3.073	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	225.0	0	SC	0	17.0395	0	34.7245	0	3.063	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	226.0	0	SC	0	16.9462	0	34.7184	0	3.049	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	227.0	0	SC	0	16.8503	0	34.7139	0	3.040	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	228.0	0	SC	0	16.7312	0	34.7050	0	3.036	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	229.0	0	SC	0	16.5649	0	34.6948	0	3.037	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	230.0	0	SC	0	16.4413	0	34.6885	0	3.039	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	231.0	0	SC	0	16.3841	0	34.6837	0	3.035	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	232.0	0	SC	0	16.2894	0	34.6735	0	3.029	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	233.0	0	SC	0	16.1810	0	34.6673	0	3.025	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	234.0	0	SC	0	16.0730	0	34.6587	0	3.019	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	235.0	0	SC	0	15.9978	0	34.6541	0	2.995	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	236.0	0	SC	0	15.9368	0	34.6493	0	2.966	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	237.0	0	SC	0	15.8702	0	34.6448	0	2.939	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	238.0	0	SC	0	15.7903	0	34.6353	0	2.915	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	239.0	0	SC	0	15.3894	0	34.6091	0	2.908	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	240.0	0	SC	0	15.0519	0	34.6025	0	2.893	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	241.0	0	SC	0	14.9415	0	34.6024	0	2.867	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	242.0	0	SC	0	14.8496	0	34.5998	0	2.842	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	243.0	0	SC	0	14.7253	0	34.5944	0	2.823	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	244.0	0	SC	0	14.4996	0	34.5854	0	2.814	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	245.0	0	SC	0	14.3084	0	34.5802	0	2.809	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	246.0	0	SC	0	14.1399	0	34.5775	0	2.806	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	247.0	0	SC	0	14.0546	0	34.5780	0	2.789	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	248.0	0	SC	0	14.0070	0	34.5791	0	2.749	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	249.0	0	SC	0	13.9884	0	34.5801	0	2.698	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	250.0	0	SC	0	13.9756	0	34.5810	0	2.654	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	251.0	0	SC	0	13.8962	0	34.5783	0	2.624	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	252.0	0	SC	0	13.5588	0	34.5689	0	2.610	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	253.0	0	SC	0	13.3518	0	34.5741	0	2.599	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	254.0	0	SC	0	13.3050	0	34.5722	0	2.580	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	255.0	0	SC	0	13.2508	0	34.5707	0	2.549	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	256.0	0	SC	0	13.2149	0	34.5707	0	2.500	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	257.0	0	SC	0	13.1953	0	34.5705	0	2.463	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	258.0	0	SC	0	13.1111	0	34.5647	0	2.451	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	259.0	0	SC	0	12.9551	0	34.5592	0	2.455	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	260.0	0	SC	0	12.6999	0	34.5451	0	2.466	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	261.0	0	SC	0	12.5625	0	34.5435	0	2.473	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	262.0	0	SC	0	12.4690	0	34.5374	0	2.479	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	263.0	0	SC	0	12.4175	0	34.5382	0	2.479	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	264.0	0	SC	0	12.3840	0	34.5360	0	2.469	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	265.0	0	SC	0	12.3088	0	34.5316	0	2.442	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	266.0	0	SC	0	12.2230	0	34.5291	0	2.397	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	267.0	0	SC	0	12.1389	0	34.5321	0	2.360	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	268.0	0	SC	0	12.0648	0	34.5370	0	2.327	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	269.0	0	SC	0	11.9745	0	34.5493	0	2.292	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	270.0	0	SC	0	11.9659	0	34.5538	0	2.242	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	271.0	0	SC	0	11.9444	0	34.5548	0	2.187	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	272.0	0	SC	0	11.8940	0	34.5539	0	2.102	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	273.0	0	SC	0	11.8322	0	34.5532	0	1.992	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	274.0	0	SC	0	11.6563	0	34.5519	0	1.896	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	275.0	0	SC	0	11.6061	0	34.5522	0	1.824	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	276.0	0	SC	0	11.4399	0	34.5515	0	1.782	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	277.0	0	SC	0	11.3945	0	34.5521	0	1.752	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	278.0	0	SC	0	11.3439	0	34.5502	0	1.732	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	279.0	0	SC	0	11.3103	0	34.5510	0	1.716	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	280.0	0	SC	0	11.2889	0	34.5517	0	1.702	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	281.0	0	SC	0	11.2423	0	34.5509	0	1.692	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	282.0	0	SC	0	11.2105	0	34.5544	0	1.681	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	283.0	0	SC	0	11.2026	0	34.5555	0	1.668	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	284.0	0	SC	0	11.1923	0	34.5562	0	1.657	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	285.0	0	SC	0	11.1739	0	34.5573	0	1.651	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	286.0	0	SC	0	11.1528	0	34.5583	0	1.650	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	287.0	0	SC	0	11.1267	0	34.5593	0	1.654	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	288.0	0	SC	0	11.1081	0	34.5602	0	1.661	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	289.0	0	SC	0	11.1048	0	34.5606	0	1.651	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	290.0	0	SC	0	11.1019	0	34.5609	0	1.630	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	291.0	0	SC	0	11.0922	0	34.5605	0	1.608	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	292.0	0	SC	0	11.0445	0	34.5598	0	1.590	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	293.0	0	SC	0	10.9751	0	34.5606	0	1.572	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	294.0	0	SC	0	10.9302	0	34.5616	0	1.549	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	295.0	0	SC	0	10.8940	0	34.5615	0	1.518	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	296.0	0	SC	0	10.8338	0	34.5615	0	1.474	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	297.0	0	SC	0	10.7568	0	34.5621	0	1.434	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	298.0	0	SC	0	10.6322	0	34.5647	0	1.409	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	299.0	0	SC	0	10.5380	0	34.5725	0	1.392	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	300.0	0	SC	0	10.5296	0	34.5723	0	1.379	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	301.0	0	SC	0	10.5197	0	34.5738	0	1.370	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	302.0	0	SC	0	10.5149	0	34.5750	0	1.364	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	303.0	0	SC	0	10.5082	0	34.5764	0	1.360	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	304.0	0	SC	0	10.5062	0	34.5766	0	1.351	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	305.0	0	SC	0	10.5015	0	34.5774	0	1.333	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	306.0	0	SC	0	10.4945	0	34.5775	0	1.311	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	307.0	0	SC	0	10.4719	0	34.5781	0	1.294	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	308.0	0	SC	0	10.4184	0	34.5792	0	1.277	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	309.0	0	SC	0	10.3259	0	34.5801	0	1.257	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	310.0	0	SC	0	10.1317	0	34.5820	0	1.239	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	311.0	0	SC	0	10.0382	0	34.5845	0	1.220	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	312.0	0	SC	0	9.9908	0	34.5904	0	1.206	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	313.0	0	SC	0	9.9546	0	34.5934	0	1.196	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	314.0	0	SC	0	9.9288	0	34.5955	0	1.190	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	315.0	0	SC	0	9.9187	0	34.5960	0	1.188	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	316.0	0	SC	0	9.9071	0	34.5963	0	1.186	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	317.0	0	SC	0	9.8768	0	34.5968	0	1.185	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	318.0	0	SC	0	9.8086	0	34.5983	0	1.188	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	319.0	0	SC	0	9.7488	0	34.5990	0	1.201	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	320.0	0	SC	0	9.7226	0	34.6005	0	1.208	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	321.0	0	SC	0	9.6872	0	34.6014	0	1.203	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	322.0	0	SC	0	9.6613	0	34.6005	0	1.196	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	323.0	0	SC	0	9.6431	0	34.6003	0	1.193	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	324.0	0	SC	0	9.6118	0	34.6012	0	1.190	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	325.0	0	SC	0	9.5750	0	34.6029	0	1.189	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	326.0	0	SC	0	9.5596	0	34.6039	0	1.187	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	327.0	0	SC	0	9.5512	0	34.6042	0	1.187	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	328.0	0	SC	0	9.5467	0	34.6046	0	1.201	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	329.0	0	SC	0	9.5377	0	34.6045	0	1.240	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	330.0	0	SC	0	9.5234	0	34.6050	0	1.292	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	331.0	0	SC	0	9.5093	0	34.6058	0	1.332	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	332.0	0	SC	0	9.4795	0	34.6028	0	1.339	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	333.0	0	SC	0	9.4575	0	34.6009	0	1.330	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	334.0	0	SC	0	9.4509	0	34.6025	0	1.317	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	335.0	0	SC	0	9.4549	0	34.6047	0	1.301	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	336.0	0	SC	0	9.4565	0	34.6052	0	1.288	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	337.0	0	SC	0	9.4583	0	34.6057	0	1.273	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	338.0	0	SC	0	9.4578	0	34.6063	0	1.261	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	339.0	0	SC	0	9.4512	0	34.6067	0	1.259	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	340.0	0	SC	0	9.4463	0	34.6072	0	1.267	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	341.0	0	SC	0	9.4421	0	34.6079	0	1.287	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	342.0	0	SC	0	9.4297	0	34.6061	0	1.313	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	343.0	0	SC	0	9.4093	0	34.6053	0	1.328	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	344.0	0	SC	0	9.3983	0	34.6047	0	1.334	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	345.0	0	SC	0	9.3722	0	34.6026	0	1.334	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	346.0	0	SC	0	9.3366	0	34.6047	0	1.331	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	347.0	0	SC	0	9.3271	0	34.6057	0	1.325	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	348.0	0	SC	0	9.3230	0	34.6061	0	1.316	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	349.0	0	SC	0	9.3255	0	34.6074	0	1.309	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	350.0	0	SC	0	9.3256	0	34.6090	0	1.300	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	351.0	0	SC	0	9.3234	0	34.6100	0	1.291	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	352.0	0	SC	0	9.3188	0	34.6102	0	1.289	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	353.0	0	SC	0	9.3173	0	34.6104	0	1.288	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	354.0	0	SC	0	9.3041	0	34.6101	0	1.288	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	355.0	0	SC	0	9.2999	0	34.6104	0	1.289	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	356.0	0	SC	0	9.2986	0	34.6103	0	1.295	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	357.0	0	SC	0	9.2982	0	34.6101	0	1.301	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	358.0	0	SC	0	9.2949	0	34.6100	0	1.315	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	359.0	0	SC	0	9.2770	0	34.6087	0	1.332	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	360.0	0	SC	0	9.2497	0	34.6086	0	1.352	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	361.0	0	SC	0	9.2265	0	34.6078	0	1.371	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	362.0	0	SC	0	9.2020	0	34.6065	0	1.382	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	363.0	0	SC	0	9.1860	0	34.6063	0	1.391	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	364.0	0	SC	0	9.1790	0	34.6064	0	1.404	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	365.0	0	SC	0	9.1730	0	34.6064	0	1.412	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	366.0	0	SC	0	9.1489	0	34.6067	0	1.410	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	367.0	0	SC	0	9.1094	0	34.6067	0	1.398	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	368.0	0	SC	0	9.0899	0	34.6062	0	1.382	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	369.0	0	SC	0	9.0728	0	34.6062	0	1.368	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	370.0	0	SC	0	9.0585	0	34.6057	0	1.357	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	371.0	0	SC	0	9.0440	0	34.6057	0	1.348	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	372.0	0	SC	0	9.0332	0	34.6054	0	1.342	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	373.0	0	SC	0	9.0267	0	34.6056	0	1.342	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	374.0	0	SC	0	9.0216	0	34.6055	0	1.350	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	375.0	0	SC	0	9.0155	0	34.6054	0	1.356	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	376.0	0	SC	0	9.0082	0	34.6052	0	1.361	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	377.0	0	SC	0	8.9905	0	34.6046	0	1.363	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	378.0	0	SC	0	8.9727	0	34.6042	0	1.365	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	379.0	0	SC	0	8.9632	0	34.6040	0	1.365	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	380.0	0	SC	0	8.9555	0	34.6039	0	1.362	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	381.0	0	SC	0	8.9490	0	34.6043	0	1.358	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	382.0	0	SC	0	8.9450	0	34.6045	0	1.348	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	383.0	0	SC	0	8.9406	0	34.6044	0	1.334	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	384.0	0	SC	0	8.9271	0	34.6040	0	1.320	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	385.0	0	SC	0	8.8940	0	34.6031	0	1.314	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	386.0	0	SC	0	8.8664	0	34.6027	0	1.312	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	387.0	0	SC	0	8.8491	0	34.6023	0	1.317	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	388.0	0	SC	0	8.8395	0	34.6018	0	1.327	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	389.0	0	SC	0	8.8245	0	34.6015	0	1.339	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	390.0	0	SC	0	8.8196	0	34.6018	0	1.346	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	391.0	0	SC	0	8.8145	0	34.6017	0	1.336	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	392.0	0	SC	0	8.8120	0	34.6018	0	1.324	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	393.0	0	SC	0	8.8100	0	34.6017	0	1.312	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	394.0	0	SC	0	8.7970	0	34.6007	0	1.301	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	395.0	0	SC	0	8.7631	0	34.5993	0	1.290	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	396.0	0	SC	0	8.7454	0	34.5992	0	1.281	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	397.0	0	SC	0	8.7245	0	34.5982	0	1.275	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	398.0	0	SC	0	8.7103	0	34.5990	0	1.270	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	399.0	0	SC	0	8.6946	0	34.5989	0	1.269	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	400.0	0	SC	0	8.6769	0	34.5992	0	1.271	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	401.0	0	SC	0	8.6697	0	34.5992	0	1.273	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	402.0	0	SC	0	8.6667	0	34.5992	0	1.277	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	403.0	0	SC	0	8.6635	0	34.5993	0	1.280	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	404.0	0	SC	0	8.6594	0	34.6003	0	1.282	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	405.0	0	SC	0	8.6533	0	34.6000	0	1.283	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	406.0	0	SC	0	8.6436	0	34.5992	0	1.283	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	407.0	0	SC	0	8.6359	0	34.5992	0	1.285	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	408.0	0	SC	0	8.6265	0	34.5985	0	1.290	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	409.0	0	SC	0	8.6134	0	34.5978	0	1.300	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	410.0	0	SC	0	8.5974	0	34.5970	0	1.313	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	411.0	0	SC	0	8.5852	0	34.5968	0	1.327	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	412.0	0	SC	0	8.5690	0	34.5962	0	1.341	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	413.0	0	SC	0	8.5448	0	34.5957	0	1.354	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	414.0	0	SC	0	8.5327	0	34.5959	0	1.367	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	415.0	0	SC	0	8.5250	0	34.5959	0	1.383	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	416.0	0	SC	0	8.5188	0	34.5958	0	1.402	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	417.0	0	SC	0	8.5092	0	34.5952	0	1.419	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	418.0	0	SC	0	8.4877	0	34.5946	0	1.434	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	419.0	0	SC	0	8.4769	0	34.5948	0	1.446	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	420.0	0	SC	0	8.4691	0	34.5948	0	1.456	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	421.0	0	SC	0	8.4593	0	34.5949	0	1.464	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	422.0	0	SC	0	8.4553	0	34.5948	0	1.472	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	423.0	0	SC	0	8.4520	0	34.5948	0	1.481	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	424.0	0	SC	0	8.4482	0	34.5948	0	1.487	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	425.0	0	SC	0	8.4433	0	34.5948	0	1.488	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	426.0	0	SC	0	8.4322	0	34.5940	0	1.490	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	427.0	0	SC	0	8.4061	0	34.5941	0	1.492	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	428.0	0	SC	0	8.3946	0	34.5941	0	1.492	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	429.0	0	SC	0	8.3664	0	34.5935	0	1.493	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	430.0	0	SC	0	8.3584	0	34.5938	0	1.494	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	431.0	0	SC	0	8.3551	0	34.5938	0	1.495	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	432.0	0	SC	0	8.3520	0	34.5937	0	1.498	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	433.0	0	SC	0	8.3488	0	34.5938	0	1.500	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	434.0	0	SC	0	8.3457	0	34.5938	0	1.505	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	435.0	0	SC	0	8.3428	0	34.5937	0	1.507	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	436.0	0	SC	0	8.3357	0	34.5933	0	1.507	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	437.0	0	SC	0	8.3065	0	34.5919	0	1.507	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	438.0	0	SC	0	8.2854	0	34.5921	0	1.507	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	439.0	0	SC	0	8.2750	0	34.5919	0	1.510	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	440.0	0	SC	0	8.2596	0	34.5906	0	1.518	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	441.0	0	SC	0	8.2424	0	34.5903	0	1.527	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	442.0	0	SC	0	8.2299	0	34.5895	0	1.540	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	443.0	0	SC	0	8.2127	0	34.5894	0	1.560	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	444.0	0	SC	0	8.2007	0	34.5895	0	1.601	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	445.0	0	SC	0	8.1968	0	34.5899	0	1.685	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	446.0	0	SC	0	8.1930	0	34.5900	0	1.792	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	447.0	0	SC	0	8.1861	0	34.5897	0	1.883	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	448.0	0	SC	0	8.1556	0	34.5873	0	1.946	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	449.0	0	SC	0	8.1139	0	34.5875	0	1.989	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	450.0	0	SC	0	8.1095	0	34.5900	0	2.014	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	451.0	0	SC	0	8.0930	0	34.5887	0	2.027	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	452.0	0	SC	0	8.0811	0	34.5885	0	2.042	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	453.0	0	SC	0	8.0749	0	34.5880	0	2.067	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	454.0	0	SC	0	8.0669	0	34.5880	0	2.077	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	455.0	0	SC	0	8.0554	0	34.5872	0	2.076	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	456.0	0	SC	0	8.0309	0	34.5865	0	2.072	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	457.0	0	SC	0	8.0206	0	34.5863	0	2.064	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	458.0	0	SC	0	8.0158	0	34.5858	0	2.055	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	459.0	0	SC	0	8.0136	0	34.5858	0	2.040	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	460.0	0	SC	0	8.0103	0	34.5855	0	2.024	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	461.0	0	SC	0	8.0059	0	34.5857	0	1.995	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	462.0	0	SC	0	8.0050	0	34.5853	0	1.962	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	463.0	0	SC	0	8.0054	0	34.5854	0	1.926	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	464.0	0	SC	0	8.0042	0	34.5853	0	1.877	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	465.0	0	SC	0	8.0026	0	34.5850	0	1.816	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	466.0	0	SC	0	8.0016	0	34.5850	0	1.758	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	467.0	0	SC	0	7.9983	0	34.5843	0	1.718	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	468.0	0	SC	0	7.9814	0	34.5829	0	1.702	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	469.0	0	SC	0	7.9738	0	34.5827	0	1.710	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	470.0	0	SC	0	7.9652	0	34.5825	0	1.742	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	471.0	0	SC	0	7.9590	0	34.5825	0	1.797	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	472.0	0	SC	0	7.9526	0	34.5824	0	1.859	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	473.0	0	SC	0	7.9443	0	34.5823	0	1.912	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	474.0	0	SC	0	7.9391	0	34.5820	0	1.942	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	475.0	0	SC	0	7.9293	0	34.5810	0	1.952	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	476.0	0	SC	0	7.9098	0	34.5800	0	1.953	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	477.0	0	SC	0	7.8924	0	34.5796	0	1.968	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	478.0	0	SC	0	7.8801	0	34.5789	0	2.010	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	479.0	0	SC	0	7.8686	0	34.5783	0	2.039	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	480.0	0	SC	0	7.8564	0	34.5772	0	2.045	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	481.0	0	SC	0	7.8331	0	34.5768	0	2.039	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	482.0	0	SC	0	7.8213	0	34.5763	0	2.025	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	483.0	0	SC	0	7.8177	0	34.5761	0	2.006	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	484.0	0	SC	0	7.8172	0	34.5762	0	1.988	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	485.0	0	SC	0	7.8160	0	34.5764	0	1.968	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	486.0	0	SC	0	7.8074	0	34.5759	0	1.948	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	487.0	0	SC	0	7.8000	0	34.5759	0	1.962	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	488.0	0	SC	0	7.7728	0	34.5735	0	1.999	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	489.0	0	SC	0	7.7407	0	34.5729	0	2.040	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	490.0	0	SC	0	7.7323	0	34.5731	0	2.081	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	491.0	0	SC	0	7.7313	0	34.5731	0	2.127	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	492.0	0	SC	0	7.7259	0	34.5731	0	2.176	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	493.0	0	SC	0	7.7203	0	34.5730	0	2.219	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	494.0	0	SC	0	7.7140	0	34.5728	0	2.257	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	495.0	0	SC	0	7.7117	0	34.5730	0	2.284	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	496.0	0	SC	0	7.7112	0	34.5730	0	2.302	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	497.0	0	SC	0	7.7111	0	34.5731	0	2.316	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	498.0	0	SC	0	7.7111	0	34.5731	0	2.324	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	499.0	0	SC	0	7.7110	0	34.5731	0	2.331	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	500.0	0	SC	0	7.7111	0	34.5731	0	2.334	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	501.0	0	SC	0	7.7106	0	34.5733	0	2.335	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	502.0	0	SC	0	7.7103	0	34.5732	0	2.337	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	503.0	0	SC	0	7.7101	0	34.5734	0	2.338	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	504.0	0	SC	0	7.7097	0	34.5733	0	2.339	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	505.0	0	SC	0	7.7090	0	34.5733	0	2.339	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	506.0	0	SC	0	7.7078	0	34.5732	0	2.331	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	507.0	0	SC	0	7.7063	0	34.5731	0	2.306	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	508.0	0	SC	0	7.7017	0	34.5730	0	2.273	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	509.0	0	SC	0	7.6942	0	34.5725	0	2.239	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	510.0	0	SC	0	7.6848	0	34.5735	0	2.206	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	511.0	0	SC	0	7.6822	0	34.5741	0	2.176	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	512.0	0	SC	0	7.6796	0	34.5745	0	2.148	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	513.0	0	SC	0	7.6754	0	34.5743	0	2.126	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	514.0	0	SC	0	7.6664	0	34.5740	0	2.110	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	515.0	0	SC	0	7.6519	0	34.5734	0	2.103	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	516.0	0	SC	0	7.6471	0	34.5736	0	2.099	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	517.0	0	SC	0	7.6437	0	34.5731	0	2.100	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	518.0	0	SC	0	7.6366	0	34.5727	0	2.115	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	519.0	0	SC	0	7.6301	0	34.5724	0	2.137	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	520.0	0	SC	0	7.6247	0	34.5721	0	2.154	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	521.0	0	SC	0	7.6184	0	34.5716	0	2.159	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	522.0	0	SC	0	7.6120	0	34.5709	0	2.156	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	523.0	0	SC	0	7.6107	0	34.5711	0	2.150	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	524.0	0	SC	0	7.6104	0	34.5712	0	2.140	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	525.0	0	SC	0	7.6100	0	34.5713	0	2.122	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	526.0	0	SC	0	7.6099	0	34.5714	0	2.102	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	527.0	0	SC	0	7.6090	0	34.5711	0	2.073	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	528.0	0	SC	0	7.6063	0	34.5711	0	2.039	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	529.0	0	SC	0	7.6038	0	34.5709	0	2.013	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	530.0	0	SC	0	7.5952	0	34.5701	0	1.996	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	531.0	0	SC	0	7.5845	0	34.5695	0	1.983	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	532.0	0	SC	0	7.5787	0	34.5693	0	1.969	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	533.0	0	SC	0	7.5757	0	34.5692	0	1.949	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	534.0	0	SC	0	7.5740	0	34.5691	0	1.928	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	535.0	0	SC	0	7.5724	0	34.5688	0	1.910	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	536.0	0	SC	0	7.5672	0	34.5684	0	1.897	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	537.0	0	SC	0	7.5627	0	34.5681	0	1.887	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	538.0	0	SC	0	7.5552	0	34.5678	0	1.881	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	539.0	0	SC	0	7.5476	0	34.5677	0	1.880	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	540.0	0	SC	0	7.5451	0	34.5675	0	1.881	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	541.0	0	SC	0	7.5233	0	34.5665	0	1.886	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	542.0	0	SC	0	7.5093	0	34.5667	0	1.890	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	543.0	0	SC	0	7.5055	0	34.5665	0	1.888	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	544.0	0	SC	0	7.4925	0	34.5655	0	1.882	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	545.0	0	SC	0	7.4717	0	34.5651	0	1.873	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	546.0	0	SC	0	7.4558	0	34.5647	0	1.861	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	547.0	0	SC	0	7.4455	0	34.5643	0	1.848	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	548.0	0	SC	0	7.4378	0	34.5640	0	1.837	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	549.0	0	SC	0	7.4300	0	34.5636	0	1.828	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	550.0	0	SC	0	7.4242	0	34.5637	0	1.821	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	551.0	0	SC	0	7.4191	0	34.5634	0	1.816	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	552.0	0	SC	0	7.4146	0	34.5633	0	1.815	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	553.0	0	SC	0	7.4095	0	34.5633	0	1.818	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	554.0	0	SC	0	7.4030	0	34.5631	0	1.820	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	555.0	0	SC	0	7.3910	0	34.5626	0	1.824	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	556.0	0	SC	0	7.3696	0	34.5624	0	1.827	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	557.0	0	SC	0	7.3628	0	34.5625	0	1.828	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	558.0	0	SC	0	7.3598	0	34.5623	0	1.829	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	559.0	0	SC	0	7.3570	0	34.5623	0	1.827	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	560.0	0	SC	0	7.3547	0	34.5622	0	1.824	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	561.0	0	SC	0	7.3526	0	34.5623	0	1.820	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	562.0	0	SC	0	7.3494	0	34.5622	0	1.822	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	563.0	0	SC	0	7.3414	0	34.5617	0	1.829	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	564.0	0	SC	0	7.3339	0	34.5614	0	1.836	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	565.0	0	SC	0	7.3234	0	34.5609	0	1.841	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	566.0	0	SC	0	7.3061	0	34.5600	0	1.845	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	567.0	0	SC	0	7.2909	0	34.5593	0	1.852	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	568.0	0	SC	0	7.2772	0	34.5588	0	1.861	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	569.0	0	SC	0	7.2658	0	34.5587	0	1.866	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	570.0	0	SC	0	7.2524	0	34.5577	0	1.867	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	571.0	0	SC	0	7.2254	0	34.5571	0	1.865	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	572.0	0	SC	0	7.2239	0	34.5575	0	1.858	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	573.0	0	SC	0	7.2240	0	34.5576	0	1.847	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	574.0	0	SC	0	7.2236	0	34.5577	0	1.833	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	575.0	0	SC	0	7.2234	0	34.5578	0	1.817	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	576.0	0	SC	0	7.2222	0	34.5580	0	1.802	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	577.0	0	SC	0	7.2190	0	34.5581	0	1.789	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	578.0	0	SC	0	7.2150	0	34.5579	0	1.779	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	579.0	0	SC	0	7.2126	0	34.5582	0	1.772	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	580.0	0	SC	0	7.2102	0	34.5581	0	1.765	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	581.0	0	SC	0	7.1869	0	34.5568	0	1.764	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	582.0	0	SC	0	7.1675	0	34.5568	0	1.764	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	583.0	0	SC	0	7.1601	0	34.5567	0	1.768	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	584.0	0	SC	0	7.1544	0	34.5562	0	1.774	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	585.0	0	SC	0	7.1368	0	34.5551	0	1.779	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	586.0	0	SC	0	7.1027	0	34.5538	0	1.784	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	587.0	0	SC	0	7.0817	0	34.5539	0	1.787	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	588.0	0	SC	0	7.0774	0	34.5538	0	1.788	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	589.0	0	SC	0	7.0758	0	34.5537	0	1.789	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	590.0	0	SC	0	7.0750	0	34.5536	0	1.789	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	591.0	0	SC	0	7.0738	0	34.5537	0	1.790	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	592.0	0	SC	0	7.0738	0	34.5538	0	1.789	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	593.0	0	SC	0	7.0736	0	34.5538	0	1.788	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	594.0	0	SC	0	7.0720	0	34.5538	0	1.790	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	595.0	0	SC	0	7.0715	0	34.5540	0	1.790	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	596.0	0	SC	0	7.0716	0	34.5541	0	1.788	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	597.0	0	SC	0	7.0713	0	34.5539	0	1.787	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	598.0	0	SC	0	7.0669	0	34.5535	0	1.780	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	599.0	0	SC	0	7.0600	0	34.5533	0	1.766	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	600.0	0	SC	0	7.0532	0	34.5531	0	1.751	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	601.0	0	SC	0	7.0407	0	34.5526	0	1.741	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	602.0	0	SC	0	7.0116	0	34.5512	0	1.733	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	603.0	0	SC	0	6.9770	0	34.5512	0	1.735	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	604.0	0	SC	0	6.9709	0	34.5510	0	1.741	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	605.0	0	SC	0	6.9520	0	34.5499	0	1.747	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	606.0	0	SC	0	6.9208	0	34.5492	0	1.750	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	607.0	0	SC	0	6.9054	0	34.5494	0	1.752	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	608.0	0	SC	0	6.9016	0	34.5495	0	1.753	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	609.0	0	SC	0	6.9015	0	34.5495	0	1.754	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	610.0	0	SC	0	6.9010	0	34.5496	0	1.754	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	611.0	0	SC	0	6.8999	0	34.5495	0	1.753	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	612.0	0	SC	0	6.8982	0	34.5494	0	1.752	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	613.0	0	SC	0	6.8967	0	34.5496	0	1.753	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	614.0	0	SC	0	6.8958	0	34.5495	0	1.753	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	615.0	0	SC	0	6.8948	0	34.5495	0	1.750	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	616.0	0	SC	0	6.8929	0	34.5497	0	1.746	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	617.0	0	SC	0	6.8878	0	34.5493	0	1.745	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	618.0	0	SC	0	6.8796	0	34.5492	0	1.742	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	619.0	0	SC	0	6.8710	0	34.5490	0	1.741	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	620.0	0	SC	0	6.8678	0	34.5489	0	1.742	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	621.0	0	SC	0	6.8667	0	34.5488	0	1.744	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	622.0	0	SC	0	6.8656	0	34.5487	0	1.749	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	623.0	0	SC	0	6.8621	0	34.5486	0	1.754	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	624.0	0	SC	0	6.8567	0	34.5479	0	1.763	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	625.0	0	SC	0	6.8317	0	34.5466	0	1.774	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	626.0	0	SC	0	6.8069	0	34.5464	0	1.788	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	627.0	0	SC	0	6.7907	0	34.5462	0	1.806	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	628.0	0	SC	0	6.7875	0	34.5458	0	1.827	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	629.0	0	SC	0	6.7854	0	34.5455	0	1.852	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	630.0	0	SC	0	6.7824	0	34.5454	0	1.872	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	631.0	0	SC	0	6.7793	0	34.5448	0	1.885	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	632.0	0	SC	0	6.7728	0	34.5442	0	1.888	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	633.0	0	SC	0	6.7675	0	34.5438	0	1.883	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	634.0	0	SC	0	6.7661	0	34.5441	0	1.865	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	635.0	0	SC	0	6.7629	0	34.5441	0	1.844	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	636.0	0	SC	0	6.7521	0	34.5446	0	1.827	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	637.0	0	SC	0	6.7430	0	34.5449	0	1.815	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	638.0	0	SC	0	6.7329	0	34.5451	0	1.805	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	639.0	0	SC	0	6.7244	0	34.5448	0	1.796	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	640.0	0	SC	0	6.7169	0	34.5445	0	1.790	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	641.0	0	SC	0	6.7121	0	34.5447	0	1.784	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	642.0	0	SC	0	6.7090	0	34.5445	0	1.779	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	643.0	0	SC	0	6.7059	0	34.5446	0	1.770	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	644.0	0	SC	0	6.7007	0	34.5444	0	1.755	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	645.0	0	SC	0	6.6926	0	34.5442	0	1.743	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	646.0	0	SC	0	6.6727	0	34.5436	0	1.733	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	647.0	0	SC	0	6.6558	0	34.5436	0	1.723	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	648.0	0	SC	0	6.6417	0	34.5432	0	1.715	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	649.0	0	SC	0	6.6231	0	34.5430	0	1.709	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	650.0	0	SC	0	6.5973	0	34.5420	0	1.706	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	651.0	0	SC	0	6.5784	0	34.5420	0	1.703	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	652.0	0	SC	0	6.5693	0	34.5423	0	1.702	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	653.0	0	SC	0	6.5690	0	34.5422	0	1.699	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	654.0	0	SC	0	6.5675	0	34.5423	0	1.697	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	655.0	0	SC	0	6.5671	0	34.5422	0	1.692	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	656.0	0	SC	0	6.5658	0	34.5422	0	1.685	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	657.0	0	SC	0	6.5622	0	34.5423	0	1.679	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	658.0	0	SC	0	6.5533	0	34.5424	0	1.683	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	659.0	0	SC	0	6.5407	0	34.5426	0	1.693	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	660.0	0	SC	0	6.5221	0	34.5414	0	1.705	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	661.0	0	SC	0	6.5000	0	34.5407	0	1.710	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	662.0	0	SC	0	6.4920	0	34.5406	0	1.711	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	663.0	0	SC	0	6.4863	0	34.5406	0	1.710	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	664.0	0	SC	0	6.4807	0	34.5405	0	1.710	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	665.0	0	SC	0	6.4704	0	34.5401	0	1.708	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	666.0	0	SC	0	6.4592	0	34.5400	0	1.706	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	667.0	0	SC	0	6.4513	0	34.5399	0	1.706	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	668.0	0	SC	0	6.4426	0	34.5398	0	1.706	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	669.0	0	SC	0	6.4384	0	34.5398	0	1.705	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	670.0	0	SC	0	6.4335	0	34.5396	0	1.702	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	671.0	0	SC	0	6.4294	0	34.5397	0	1.704	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	672.0	0	SC	0	6.4269	0	34.5398	0	1.705	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	673.0	0	SC	0	6.4238	0	34.5397	0	1.706	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	674.0	0	SC	0	6.4194	0	34.5398	0	1.707	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	675.0	0	SC	0	6.4121	0	34.5392	0	1.709	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	676.0	0	SC	0	6.3991	0	34.5385	0	1.713	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	677.0	0	SC	0	6.3771	0	34.5375	0	1.718	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	678.0	0	SC	0	6.3497	0	34.5375	0	1.724	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	679.0	0	SC	0	6.3336	0	34.5380	0	1.728	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	680.0	0	SC	0	6.3208	0	34.5383	0	1.732	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	681.0	0	SC	0	6.3147	0	34.5382	0	1.734	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	682.0	0	SC	0	6.3084	0	34.5380	0	1.737	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	683.0	0	SC	0	6.3004	0	34.5380	0	1.740	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	684.0	0	SC	0	6.2929	0	34.5380	0	1.747	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	685.0	0	SC	0	6.2866	0	34.5379	0	1.754	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	686.0	0	SC	0	6.2810	0	34.5377	0	1.758	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	687.0	0	SC	0	6.2784	0	34.5380	0	1.757	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	688.0	0	SC	0	6.2752	0	34.5377	0	1.753	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	689.0	0	SC	0	6.2639	0	34.5371	0	1.748	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	690.0	0	SC	0	6.2536	0	34.5376	0	1.743	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	691.0	0	SC	0	6.2498	0	34.5379	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	692.0	0	SC	0	6.2407	0	34.5379	0	1.737	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	693.0	0	SC	0	6.2367	0	34.5379	0	1.736	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	694.0	0	SC	0	6.2337	0	34.5379	0	1.736	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	695.0	0	SC	0	6.2281	0	34.5378	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	696.0	0	SC	0	6.2231	0	34.5376	0	1.739	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	697.0	0	SC	0	6.2181	0	34.5376	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	698.0	0	SC	0	6.2159	0	34.5377	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	699.0	0	SC	0	6.2122	0	34.5376	0	1.736	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	700.0	0	SC	0	6.2090	0	34.5375	0	1.733	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	701.0	0	SC	0	6.2074	0	34.5377	0	1.731	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	702.0	0	SC	0	6.2025	0	34.5376	0	1.729	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	703.0	0	SC	0	6.1944	0	34.5376	0	1.728	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	704.0	0	SC	0	6.1824	0	34.5374	0	1.728	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	705.0	0	SC	0	6.1782	0	34.5375	0	1.728	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	706.0	0	SC	0	6.1713	0	34.5373	0	1.728	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	707.0	0	SC	0	6.1654	0	34.5374	0	1.728	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	708.0	0	SC	0	6.1639	0	34.5372	0	1.728	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	709.0	0	SC	0	6.1619	0	34.5374	0	1.729	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	710.0	0	SC	0	6.1580	0	34.5373	0	1.731	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	711.0	0	SC	0	6.1557	0	34.5375	0	1.733	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	712.0	0	SC	0	6.1545	0	34.5374	0	1.734	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	713.0	0	SC	0	6.1527	0	34.5374	0	1.736	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	714.0	0	SC	0	6.1521	0	34.5374	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	715.0	0	SC	0	6.1510	0	34.5372	0	1.743	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	716.0	0	SC	0	6.1463	0	34.5368	0	1.748	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	717.0	0	SC	0	6.1394	0	34.5364	0	1.754	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	718.0	0	SC	0	6.1314	0	34.5361	0	1.762	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	719.0	0	SC	0	6.1283	0	34.5360	0	1.771	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	720.0	0	SC	0	6.1261	0	34.5357	0	1.780	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	721.0	0	SC	0	6.1231	0	34.5355	0	1.789	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	722.0	0	SC	0	6.1195	0	34.5354	0	1.796	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	723.0	0	SC	0	6.1164	0	34.5352	0	1.802	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	724.0	0	SC	0	6.1111	0	34.5349	0	1.805	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	725.0	0	SC	0	6.0931	0	34.5348	0	1.807	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	726.0	0	SC	0	6.0860	0	34.5352	0	1.809	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	727.0	0	SC	0	6.0846	0	34.5352	0	1.811	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	728.0	0	SC	0	6.0833	0	34.5353	0	1.815	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	729.0	0	SC	0	6.0821	0	34.5352	0	1.817	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	730.0	0	SC	0	6.0799	0	34.5352	0	1.818	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	731.0	0	SC	0	6.0736	0	34.5348	0	1.819	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	732.0	0	SC	0	6.0648	0	34.5350	0	1.815	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	733.0	0	SC	0	6.0584	0	34.5348	0	1.812	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	734.0	0	SC	0	6.0514	0	34.5351	0	1.809	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	735.0	0	SC	0	6.0312	0	34.5347	0	1.808	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	736.0	0	SC	0	6.0228	0	34.5352	0	1.808	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	737.0	0	SC	0	6.0220	0	34.5351	0	1.810	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	738.0	0	SC	0	6.0159	0	34.5348	0	1.811	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	739.0	0	SC	0	6.0094	0	34.5347	0	1.810	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	740.0	0	SC	0	6.0008	0	34.5345	0	1.808	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	741.0	0	SC	0	5.9924	0	34.5347	0	1.807	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	742.0	0	SC	0	5.9889	0	34.5344	0	1.805	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	743.0	0	SC	0	5.9840	0	34.5346	0	1.806	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	744.0	0	SC	0	5.9782	0	34.5345	0	1.807	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	745.0	0	SC	0	5.9740	0	34.5347	0	1.810	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	746.0	0	SC	0	5.9685	0	34.5347	0	1.811	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	747.0	0	SC	0	5.9638	0	34.5347	0	1.808	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	748.0	0	SC	0	5.9580	0	34.5342	0	1.807	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	749.0	0	SC	0	5.9497	0	34.5347	0	1.807	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	750.0	0	SC	0	5.9408	0	34.5348	0	1.807	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	751.0	0	SC	0	5.9387	0	34.5346	0	1.805	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	752.0	0	SC	0	5.9350	0	34.5347	0	1.806	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	753.0	0	SC	0	5.9341	0	34.5347	0	1.806	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	754.0	0	SC	0	5.9334	0	34.5347	0	1.805	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	755.0	0	SC	0	5.9321	0	34.5347	0	1.803	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	756.0	0	SC	0	5.9299	0	34.5348	0	1.803	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	757.0	0	SC	0	5.9270	0	34.5347	0	1.801	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	758.0	0	SC	0	5.9231	0	34.5347	0	1.800	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	759.0	0	SC	0	5.9171	0	34.5346	0	1.800	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	760.0	0	SC	0	5.9000	0	34.5342	0	1.803	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	761.0	0	SC	0	5.8835	0	34.5338	0	1.807	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	762.0	0	SC	0	5.8627	0	34.5334	0	1.812	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	763.0	0	SC	0	5.8495	0	34.5335	0	1.817	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	764.0	0	SC	0	5.8401	0	34.5335	0	1.821	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	765.0	0	SC	0	5.8340	0	34.5333	0	1.824	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	766.0	0	SC	0	5.8332	0	34.5335	0	1.825	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	767.0	0	SC	0	5.8332	0	34.5334	0	1.827	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	768.0	0	SC	0	5.8333	0	34.5335	0	1.828	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	769.0	0	SC	0	5.8328	0	34.5335	0	1.829	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	770.0	0	SC	0	5.8289	0	34.5336	0	1.831	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	771.0	0	SC	0	5.8236	0	34.5336	0	1.832	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	772.0	0	SC	0	5.8160	0	34.5336	0	1.833	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	773.0	0	SC	0	5.8063	0	34.5334	0	1.831	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	774.0	0	SC	0	5.7964	0	34.5336	0	1.830	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	775.0	0	SC	0	5.7892	0	34.5335	0	1.829	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	776.0	0	SC	0	5.7801	0	34.5336	0	1.828	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	777.0	0	SC	0	5.7727	0	34.5336	0	1.825	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	778.0	0	SC	0	5.7626	0	34.5337	0	1.823	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	779.0	0	SC	0	5.7590	0	34.5339	0	1.820	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	780.0	0	SC	0	5.7542	0	34.5339	0	1.814	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	781.0	0	SC	0	5.7373	0	34.5336	0	1.808	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	782.0	0	SC	0	5.7188	0	34.5339	0	1.797	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	783.0	0	SC	0	5.7074	0	34.5336	0	1.785	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	784.0	0	SC	0	5.6911	0	34.5339	0	1.776	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	785.0	0	SC	0	5.6893	0	34.5342	0	1.770	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	786.0	0	SC	0	5.6891	0	34.5342	0	1.766	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	787.0	0	SC	0	5.6885	0	34.5342	0	1.762	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	788.0	0	SC	0	5.6843	0	34.5342	0	1.758	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	789.0	0	SC	0	5.6789	0	34.5343	0	1.753	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	790.0	0	SC	0	5.6749	0	34.5344	0	1.748	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	791.0	0	SC	0	5.6722	0	34.5344	0	1.744	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	792.0	0	SC	0	5.6685	0	34.5345	0	1.741	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	793.0	0	SC	0	5.6643	0	34.5346	0	1.739	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	794.0	0	SC	0	5.6584	0	34.5346	0	1.739	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	795.0	0	SC	0	5.6549	0	34.5345	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	796.0	0	SC	0	5.6506	0	34.5346	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	797.0	0	SC	0	5.6419	0	34.5345	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	798.0	0	SC	0	5.6372	0	34.5345	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	799.0	0	SC	0	5.6338	0	34.5348	0	1.738	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	800.0	0	SC	0	5.6284	0	34.5349	0	1.741	0
JNSR___2008709	010	C	01/10/2008	07:38	137.1697	4.4864	0	801.0	0	SC	0	5.6262	0	34.5350	0	1.742	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	5.0	0	SC	0	29.5711	0	34.2812	0	4.030	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	6.0	0	SC	0	29.5699	0	34.2814	0	4.034	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	7.0	0	SC	0	29.5684	0	34.2816	0	4.045	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	8.0	0	SC	0	29.5679	0	34.2817	0	4.036	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	9.0	0	SC	0	29.5685	0	34.2817	0	4.040	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	10.0	0	SC	0	29.5692	0	34.2818	0	4.053	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	11.0	0	SC	0	29.5681	0	34.2819	0	4.045	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	12.0	0	SC	0	29.5720	0	34.2817	0	4.029	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	13.0	0	SC	0	29.5757	0	34.2813	0	4.030	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	14.0	0	SC	0	29.5757	0	34.2809	0	4.029	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	15.0	0	SC	0	29.5752	0	34.2811	0	4.032	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	16.0	0	SC	0	29.5756	0	34.2812	0	4.037	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	17.0	0	SC	0	29.5759	0	34.2811	0	4.040	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	18.0	0	SC	0	29.5764	0	34.2810	0	4.031	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	19.0	0	SC	0	29.5761	0	34.2812	0	4.030	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	20.0	0	SC	0	29.5769	0	34.2812	0	4.048	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	21.0	0	SC	0	29.5783	0	34.2827	0	4.032	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	22.0	0	SC	0	29.5782	0	34.2823	0	4.042	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	23.0	0	SC	0	29.5782	0	34.2823	0	4.036	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	24.0	0	SC	0	29.5783	0	34.2821	0	4.039	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	25.0	0	SC	0	29.5779	0	34.2819	0	4.039	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	26.0	0	SC	0	29.5782	0	34.2818	0	4.037	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	27.0	0	SC	0	29.5784	0	34.2817	0	4.042	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	28.0	0	SC	0	29.5785	0	34.2820	0	4.023	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	29.0	0	SC	0	29.5789	0	34.2825	0	4.015	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	30.0	0	SC	0	29.5796	0	34.2826	0	4.029	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	31.0	0	SC	0	29.5806	0	34.2833	0	4.043	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	32.0	0	SC	0	29.5811	0	34.2834	0	4.046	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	33.0	0	SC	0	29.5811	0	34.2836	0	4.033	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	34.0	0	SC	0	29.5793	0	34.2839	0	4.034	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	35.0	0	SC	0	29.5785	0	34.2840	0	4.043	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	36.0	0	SC	0	29.5771	0	34.2839	0	4.034	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	37.0	0	SC	0	29.5774	0	34.2840	0	4.022	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	38.0	0	SC	0	29.5767	0	34.2840	0	4.028	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	39.0	0	SC	0	29.5747	0	34.2842	0	4.028	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	40.0	0	SC	0	29.5743	0	34.2844	0	4.030	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	41.0	0	SC	0	29.5753	0	34.2841	0	4.042	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	42.0	0	SC	0	29.5727	0	34.2856	0	4.036	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	43.0	0	SC	0	29.5718	0	34.2867	0	4.033	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	44.0	0	SC	0	29.5713	0	34.2875	0	4.039	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	45.0	0	SC	0	29.5713	0	34.2880	0	4.039	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	46.0	0	SC	0	29.5709	0	34.2892	0	4.031	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	47.0	0	SC	0	29.5707	0	34.2910	0	4.028	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	48.0	0	SC	0	29.5715	0	34.2918	0	4.031	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	49.0	0	SC	0	29.5727	0	34.2933	0	4.026	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	50.0	0	SC	0	29.5725	0	34.2957	0	4.033	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	51.0	0	SC	0	29.5665	0	34.3050	0	4.041	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	52.0	0	SC	0	29.5645	0	34.3063	0	4.040	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	53.0	0	SC	0	29.5643	0	34.3060	0	4.030	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	54.0	0	SC	0	29.5632	0	34.3067	0	4.019	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	55.0	0	SC	0	29.5542	0	34.3130	0	4.041	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	56.0	0	SC	0	29.5395	0	34.3217	0	4.019	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	57.0	0	SC	0	29.5168	0	34.3351	0	4.003	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	58.0	0	SC	0	29.5005	0	34.3451	0	3.995	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	59.0	0	SC	0	29.4868	0	34.3480	0	3.982	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	60.0	0	SC	0	29.3569	0	34.3411	0	3.942	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	61.0	0	SC	0	29.0117	0	34.2971	0	3.898	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	62.0	0	SC	0	28.4575	0	34.2564	0	3.917	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	63.0	0	SC	0	28.1490	0	34.3219	0	3.922	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	64.0	0	SC	0	28.0221	0	34.3437	0	3.920	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	65.0	0	SC	0	27.9281	0	34.3398	0	3.908	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	66.0	0	SC	0	27.8208	0	34.3272	0	3.913	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	67.0	0	SC	0	27.6421	0	34.2999	0	3.925	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	68.0	0	SC	0	27.6062	0	34.3184	0	3.922	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	69.0	0	SC	0	27.5946	0	34.3200	0	3.916	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	70.0	0	SC	0	27.5804	0	34.3256	0	3.907	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	71.0	0	SC	0	27.5643	0	34.3302	0	3.896	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	72.0	0	SC	0	27.5570	0	34.3352	0	3.881	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	73.0	0	SC	0	27.5413	0	34.3357	0	3.869	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	74.0	0	SC	0	27.5163	0	34.3417	0	3.853	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	75.0	0	SC	0	27.4739	0	34.3510	0	3.852	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	76.0	0	SC	0	27.4047	0	34.3563	0	3.852	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	77.0	0	SC	0	27.3669	0	34.3594	0	3.852	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	78.0	0	SC	0	27.3455	0	34.3578	0	3.865	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	79.0	0	SC	0	27.3108	0	34.3587	0	3.872	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	80.0	0	SC	0	27.2836	0	34.3616	0	3.870	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	81.0	0	SC	0	27.2545	0	34.3682	0	3.873	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	82.0	0	SC	0	27.2477	0	34.3885	0	3.860	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	83.0	0	SC	0	27.2398	0	34.3999	0	3.834	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	84.0	0	SC	0	27.2287	0	34.4110	0	3.812	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	85.0	0	SC	0	27.2065	0	34.4197	0	3.785	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	86.0	0	SC	0	27.1521	0	34.4290	0	3.777	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	87.0	0	SC	0	27.0616	0	34.4331	0	3.773	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	88.0	0	SC	0	26.9882	0	34.4333	0	3.760	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	89.0	0	SC	0	26.8905	0	34.4337	0	3.746	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	90.0	0	SC	0	26.7841	0	34.4457	0	3.744	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	91.0	0	SC	0	26.6581	0	34.4643	0	3.746	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	92.0	0	SC	0	26.6016	0	34.4703	0	3.752	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	93.0	0	SC	0	26.5676	0	34.4767	0	3.752	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	94.0	0	SC	0	26.5452	0	34.4794	0	3.750	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	95.0	0	SC	0	26.5360	0	34.4821	0	3.745	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	96.0	0	SC	0	26.5287	0	34.4847	0	3.748	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	97.0	0	SC	0	26.5215	0	34.4879	0	3.745	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	98.0	0	SC	0	26.5188	0	34.4900	0	3.735	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	99.0	0	SC	0	26.5179	0	34.4909	0	3.717	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	100.0	0	SC	0	26.5228	0	34.4955	0	3.699	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	101.0	0	SC	0	26.5311	0	34.5046	0	3.684	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	102.0	0	SC	0	26.5323	0	34.5171	0	3.671	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	103.0	0	SC	0	26.5153	0	34.5294	0	3.634	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	104.0	0	SC	0	26.4886	0	34.5646	0	3.589	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	105.0	0	SC	0	26.4300	0	34.5776	0	3.541	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	106.0	0	SC	0	26.4372	0	34.6170	0	3.473	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	107.0	0	SC	0	26.4140	0	34.6417	0	3.419	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	108.0	0	SC	0	26.3990	0	34.6779	0	3.362	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	109.0	0	SC	0	26.4021	0	34.7237	0	3.295	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	110.0	0	SC	0	26.3954	0	34.7649	0	3.246	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	111.0	0	SC	0	26.3194	0	34.8045	0	3.222	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	112.0	0	SC	0	26.1213	0	34.8781	0	3.220	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	113.0	0	SC	0	25.9244	0	34.9202	0	3.219	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	114.0	0	SC	0	25.7053	0	34.9029	0	3.220	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	115.0	0	SC	0	25.5813	0	34.8888	0	3.227	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	116.0	0	SC	0	25.4929	0	34.8804	0	3.214	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	117.0	0	SC	0	25.4720	0	34.8797	0	3.224	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	118.0	0	SC	0	25.4491	0	34.8779	0	3.267	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	119.0	0	SC	0	25.3388	0	34.8640	0	3.292	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	120.0	0	SC	0	25.0704	0	34.8434	0	3.327	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	121.0	0	SC	0	24.9714	0	34.8342	0	3.345	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	122.0	0	SC	0	24.8528	0	34.8142	0	3.347	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	123.0	0	SC	0	24.7479	0	34.7979	0	3.352	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	124.0	0	SC	0	24.6819	0	34.7868	0	3.403	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	125.0	0	SC	0	24.6216	0	34.7729	0	3.454	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	126.0	0	SC	0	24.5586	0	34.7585	0	3.462	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	127.0	0	SC	0	24.4571	0	34.7318	0	3.465	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	128.0	0	SC	0	24.3383	0	34.7156	0	3.477	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	129.0	0	SC	0	24.0780	0	34.6827	0	3.495	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	130.0	0	SC	0	23.9632	0	34.7041	0	3.491	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	131.0	0	SC	0	23.9660	0	34.7093	0	3.479	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	132.0	0	SC	0	23.9715	0	34.7151	0	3.459	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	133.0	0	SC	0	23.9809	0	34.7223	0	3.451	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	134.0	0	SC	0	23.9966	0	34.7313	0	3.445	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	135.0	0	SC	0	24.0059	0	34.7385	0	3.434	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	136.0	0	SC	0	24.0149	0	34.7460	0	3.418	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	137.0	0	SC	0	24.0117	0	34.7490	0	3.418	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	138.0	0	SC	0	23.9956	0	34.7497	0	3.417	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	139.0	0	SC	0	23.9178	0	34.7470	0	3.419	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	140.0	0	SC	0	23.8135	0	34.7500	0	3.438	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	141.0	0	SC	0	23.7391	0	34.7539	0	3.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	142.0	0	SC	0	23.6579	0	34.7569	0	3.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	143.0	0	SC	0	23.4559	0	34.7363	0	3.450	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	144.0	0	SC	0	23.2444	0	34.7428	0	3.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	145.0	0	SC	0	23.1667	0	34.7429	0	3.429	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	146.0	0	SC	0	23.0334	0	34.7434	0	3.412	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	147.0	0	SC	0	22.9638	0	34.7436	0	3.395	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	148.0	0	SC	0	22.8952	0	34.7448	0	3.361	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	149.0	0	SC	0	22.6067	0	34.7346	0	3.327	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	150.0	0	SC	0	22.2715	0	34.7344	0	3.318	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	151.0	0	SC	0	22.0065	0	34.7269	0	3.317	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	152.0	0	SC	0	21.7586	0	34.7100	0	3.330	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	153.0	0	SC	0	21.6350	0	34.6997	0	3.327	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	154.0	0	SC	0	21.4822	0	34.6936	0	3.324	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	155.0	0	SC	0	21.4394	0	34.6936	0	3.319	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	156.0	0	SC	0	21.4167	0	34.6940	0	3.310	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	157.0	0	SC	0	21.3909	0	34.6956	0	3.307	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	158.0	0	SC	0	21.3407	0	34.7019	0	3.299	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	159.0	0	SC	0	21.2851	0	34.7152	0	3.291	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	160.0	0	SC	0	21.1828	0	34.7146	0	3.283	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	161.0	0	SC	0	21.1131	0	34.7143	0	3.268	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	162.0	0	SC	0	21.0620	0	34.7148	0	3.258	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	163.0	0	SC	0	20.9870	0	34.7131	0	3.250	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	164.0	0	SC	0	20.8466	0	34.7140	0	3.246	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	165.0	0	SC	0	20.7530	0	34.7187	0	3.241	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	166.0	0	SC	0	20.6917	0	34.7191	0	3.225	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	167.0	0	SC	0	20.5773	0	34.7164	0	3.204	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	168.0	0	SC	0	20.4167	0	34.7201	0	3.190	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	169.0	0	SC	0	20.2324	0	34.7265	0	3.201	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	170.0	0	SC	0	19.8132	0	34.7273	0	3.222	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	171.0	0	SC	0	19.5047	0	34.7346	0	3.245	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	172.0	0	SC	0	19.1409	0	34.7213	0	3.267	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	173.0	0	SC	0	18.8928	0	34.7289	0	3.281	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	174.0	0	SC	0	18.7974	0	34.7318	0	3.284	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	175.0	0	SC	0	18.7711	0	34.7334	0	3.290	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	176.0	0	SC	0	18.7564	0	34.7359	0	3.295	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	177.0	0	SC	0	18.7481	0	34.7377	0	3.291	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	178.0	0	SC	0	18.7359	0	34.7400	0	3.281	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	179.0	0	SC	0	18.7145	0	34.7425	0	3.266	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	180.0	0	SC	0	18.6951	0	34.7458	0	3.239	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	181.0	0	SC	0	18.6513	0	34.7529	0	3.208	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	182.0	0	SC	0	18.6141	0	34.7618	0	3.159	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	183.0	0	SC	0	18.5432	0	34.7964	0	3.115	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	184.0	0	SC	0	18.5508	0	34.8433	0	3.096	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	185.0	0	SC	0	18.5331	0	34.8712	0	3.092	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	186.0	0	SC	0	18.5624	0	34.9584	0	3.090	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	187.0	0	SC	0	18.4761	0	34.9555	0	3.093	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	188.0	0	SC	0	18.3267	0	34.9367	0	3.100	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	189.0	0	SC	0	18.1712	0	34.9138	0	3.116	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	190.0	0	SC	0	17.9254	0	34.8769	0	3.128	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	191.0	0	SC	0	17.7722	0	34.8531	0	3.134	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	192.0	0	SC	0	17.6079	0	34.8255	0	3.143	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	193.0	0	SC	0	17.4620	0	34.8048	0	3.147	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	194.0	0	SC	0	17.3261	0	34.7881	0	3.153	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	195.0	0	SC	0	17.1884	0	34.7720	0	3.152	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	196.0	0	SC	0	17.0372	0	34.7574	0	3.145	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	197.0	0	SC	0	16.9258	0	34.7471	0	3.143	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	198.0	0	SC	0	16.7990	0	34.7353	0	3.145	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	199.0	0	SC	0	16.6503	0	34.7200	0	3.147	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	200.0	0	SC	0	16.4759	0	34.7052	0	3.131	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	201.0	0	SC	0	16.3081	0	34.6884	0	3.111	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	202.0	0	SC	0	16.1463	0	34.6715	0	3.098	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	203.0	0	SC	0	15.7976	0	34.6442	0	3.079	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	204.0	0	SC	0	15.6308	0	34.6373	0	3.061	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	205.0	0	SC	0	15.5759	0	34.6347	0	3.038	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	206.0	0	SC	0	15.5326	0	34.6326	0	3.009	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	207.0	0	SC	0	15.4549	0	34.6288	0	2.974	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	208.0	0	SC	0	15.3478	0	34.6234	0	2.965	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	209.0	0	SC	0	15.1481	0	34.6176	0	2.906	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	210.0	0	SC	0	14.8350	0	34.6018	0	2.880	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	211.0	0	SC	0	14.7382	0	34.5987	0	2.880	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	212.0	0	SC	0	14.6030	0	34.5954	0	2.875	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	213.0	0	SC	0	14.5403	0	34.5972	0	2.805	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	214.0	0	SC	0	14.4292	0	34.5921	0	2.788	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	215.0	0	SC	0	14.3199	0	34.5892	0	2.781	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	216.0	0	SC	0	14.2260	0	34.5885	0	2.774	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	217.0	0	SC	0	14.1509	0	34.5877	0	2.758	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	218.0	0	SC	0	14.0935	0	34.5872	0	2.739	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	219.0	0	SC	0	14.0562	0	34.5879	0	2.732	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	220.0	0	SC	0	14.0270	0	34.5875	0	2.724	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	221.0	0	SC	0	13.9921	0	34.5880	0	2.704	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	222.0	0	SC	0	13.9768	0	34.5879	0	2.655	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	223.0	0	SC	0	13.9325	0	34.5856	0	2.591	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	224.0	0	SC	0	13.7623	0	34.5791	0	2.557	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	225.0	0	SC	0	13.4223	0	34.5713	0	2.554	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	226.0	0	SC	0	13.2774	0	34.5660	0	2.553	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	227.0	0	SC	0	13.2050	0	34.5631	0	2.554	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	228.0	0	SC	0	13.1541	0	34.5608	0	2.546	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	229.0	0	SC	0	13.1179	0	34.5593	0	2.506	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	230.0	0	SC	0	12.9825	0	34.5506	0	2.470	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	231.0	0	SC	0	12.8212	0	34.5490	0	2.451	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	232.0	0	SC	0	12.7301	0	34.5542	0	2.443	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	233.0	0	SC	0	12.6797	0	34.5556	0	2.438	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	234.0	0	SC	0	12.6586	0	34.5556	0	2.430	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	235.0	0	SC	0	12.6426	0	34.5554	0	2.413	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	236.0	0	SC	0	12.6259	0	34.5552	0	2.384	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	237.0	0	SC	0	12.6097	0	34.5564	0	2.348	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	238.0	0	SC	0	12.5811	0	34.5582	0	2.318	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	239.0	0	SC	0	12.5693	0	34.5593	0	2.278	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	240.0	0	SC	0	12.4990	0	34.5587	0	2.218	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	241.0	0	SC	0	12.4369	0	34.5605	0	2.133	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	242.0	0	SC	0	12.3829	0	34.5591	0	2.029	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	243.0	0	SC	0	12.2830	0	34.5583	0	1.936	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	244.0	0	SC	0	12.1975	0	34.5570	0	1.867	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	245.0	0	SC	0	12.0544	0	34.5561	0	1.824	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	246.0	0	SC	0	11.9469	0	34.5553	0	1.794	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	247.0	0	SC	0	11.8648	0	34.5538	0	1.774	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	248.0	0	SC	0	11.6798	0	34.5441	0	1.767	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	249.0	0	SC	0	11.4786	0	34.5408	0	1.765	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	250.0	0	SC	0	11.4026	0	34.5402	0	1.761	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	251.0	0	SC	0	11.3643	0	34.5410	0	1.758	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	252.0	0	SC	0	11.3420	0	34.5405	0	1.756	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	253.0	0	SC	0	11.3253	0	34.5402	0	1.757	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	254.0	0	SC	0	11.3130	0	34.5398	0	1.744	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	255.0	0	SC	0	11.2951	0	34.5389	0	1.721	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	256.0	0	SC	0	11.1990	0	34.5291	0	1.700	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	257.0	0	SC	0	11.0372	0	34.5277	0	1.684	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	258.0	0	SC	0	10.8647	0	34.5270	0	1.672	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	259.0	0	SC	0	10.7402	0	34.5273	0	1.661	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	260.0	0	SC	0	10.5835	0	34.5335	0	1.645	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	261.0	0	SC	0	10.5506	0	34.5367	0	1.619	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	262.0	0	SC	0	10.5262	0	34.5377	0	1.593	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	263.0	0	SC	0	10.4849	0	34.5418	0	1.570	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	264.0	0	SC	0	10.3689	0	34.5408	0	1.546	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	265.0	0	SC	0	10.2356	0	34.5476	0	1.523	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	266.0	0	SC	0	10.1736	0	34.5504	0	1.503	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	267.0	0	SC	0	10.1368	0	34.5555	0	1.489	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	268.0	0	SC	0	10.1166	0	34.5593	0	1.481	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	269.0	0	SC	0	10.0951	0	34.5600	0	1.474	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	270.0	0	SC	0	10.0816	0	34.5605	0	1.466	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	271.0	0	SC	0	10.0628	0	34.5607	0	1.458	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	272.0	0	SC	0	10.0466	0	34.5608	0	1.452	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	273.0	0	SC	0	10.0219	0	34.5625	0	1.449	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	274.0	0	SC	0	10.0112	0	34.5639	0	1.446	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	275.0	0	SC	0	10.0060	0	34.5649	0	1.443	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	276.0	0	SC	0	10.0055	0	34.5651	0	1.441	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	277.0	0	SC	0	10.0055	0	34.5655	0	1.432	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	278.0	0	SC	0	10.0051	0	34.5660	0	1.415	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	279.0	0	SC	0	10.0044	0	34.5664	0	1.398	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	280.0	0	SC	0	10.0032	0	34.5666	0	1.381	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	281.0	0	SC	0	9.9917	0	34.5691	0	1.364	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	282.0	0	SC	0	9.9834	0	34.5727	0	1.346	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	283.0	0	SC	0	9.9782	0	34.5763	0	1.323	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	284.0	0	SC	0	9.9838	0	34.5808	0	1.285	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	285.0	0	SC	0	9.9878	0	34.5859	0	1.247	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	286.0	0	SC	0	9.9905	0	34.5932	0	1.226	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	287.0	0	SC	0	9.9719	0	34.5974	0	1.212	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	288.0	0	SC	0	9.9497	0	34.5999	0	1.200	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	289.0	0	SC	0	9.9392	0	34.6008	0	1.190	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	290.0	0	SC	0	9.9317	0	34.6014	0	1.180	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	291.0	0	SC	0	9.9286	0	34.6025	0	1.171	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	292.0	0	SC	0	9.9256	0	34.6024	0	1.164	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	293.0	0	SC	0	9.8991	0	34.6027	0	1.160	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	294.0	0	SC	0	9.8862	0	34.6037	0	1.160	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	295.0	0	SC	0	9.8823	0	34.6039	0	1.165	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	296.0	0	SC	0	9.8756	0	34.6034	0	1.174	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	297.0	0	SC	0	9.8540	0	34.6030	0	1.183	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	298.0	0	SC	0	9.8330	0	34.6028	0	1.188	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	299.0	0	SC	0	9.7907	0	34.6019	0	1.192	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	300.0	0	SC	0	9.7215	0	34.6028	0	1.200	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	301.0	0	SC	0	9.6431	0	34.6046	0	1.207	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	302.0	0	SC	0	9.5452	0	34.6046	0	1.215	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	303.0	0	SC	0	9.5127	0	34.6029	0	1.223	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	304.0	0	SC	0	9.5005	0	34.6017	0	1.230	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	305.0	0	SC	0	9.4866	0	34.6011	0	1.236	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	306.0	0	SC	0	9.4753	0	34.6012	0	1.240	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	307.0	0	SC	0	9.4634	0	34.6004	0	1.245	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	308.0	0	SC	0	9.4569	0	34.5999	0	1.251	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	309.0	0	SC	0	9.4434	0	34.5992	0	1.258	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	310.0	0	SC	0	9.4254	0	34.5980	0	1.262	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	311.0	0	SC	0	9.3997	0	34.5942	0	1.264	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	312.0	0	SC	0	9.3608	0	34.5915	0	1.264	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	313.0	0	SC	0	9.3505	0	34.5940	0	1.265	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	314.0	0	SC	0	9.3475	0	34.5965	0	1.266	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	315.0	0	SC	0	9.3409	0	34.5979	0	1.269	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	316.0	0	SC	0	9.3301	0	34.5980	0	1.274	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	317.0	0	SC	0	9.3171	0	34.5970	0	1.279	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	318.0	0	SC	0	9.3064	0	34.5972	0	1.283	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	319.0	0	SC	0	9.2927	0	34.5963	0	1.285	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	320.0	0	SC	0	9.2655	0	34.5952	0	1.288	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	321.0	0	SC	0	9.2480	0	34.5950	0	1.288	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	322.0	0	SC	0	9.2375	0	34.5952	0	1.290	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	323.0	0	SC	0	9.2330	0	34.5951	0	1.290	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	324.0	0	SC	0	9.2220	0	34.5944	0	1.278	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	325.0	0	SC	0	9.1955	0	34.5934	0	1.248	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	326.0	0	SC	0	9.1757	0	34.5970	0	1.227	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	327.0	0	SC	0	9.1791	0	34.5988	0	1.214	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	328.0	0	SC	0	9.1848	0	34.6040	0	1.209	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	329.0	0	SC	0	9.1814	0	34.6058	0	1.204	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	330.0	0	SC	0	9.1656	0	34.6047	0	1.203	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	331.0	0	SC	0	9.1517	0	34.6042	0	1.203	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	332.0	0	SC	0	9.1378	0	34.6036	0	1.204	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	333.0	0	SC	0	9.1265	0	34.6032	0	1.208	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	334.0	0	SC	0	9.1190	0	34.6035	0	1.209	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	335.0	0	SC	0	9.1165	0	34.6034	0	1.213	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	336.0	0	SC	0	9.1098	0	34.6031	0	1.216	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	337.0	0	SC	0	9.0987	0	34.6023	0	1.219	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	338.0	0	SC	0	9.0866	0	34.6018	0	1.225	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	339.0	0	SC	0	9.0752	0	34.6019	0	1.236	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	340.0	0	SC	0	9.0678	0	34.6014	0	1.254	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	341.0	0	SC	0	9.0480	0	34.5998	0	1.271	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	342.0	0	SC	0	9.0243	0	34.5986	0	1.285	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	343.0	0	SC	0	8.9983	0	34.5957	0	1.296	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	344.0	0	SC	0	8.9882	0	34.5948	0	1.306	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	345.0	0	SC	0	8.9830	0	34.5940	0	1.315	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	346.0	0	SC	0	8.9797	0	34.5935	0	1.327	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	347.0	0	SC	0	8.9723	0	34.5921	0	1.336	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	348.0	0	SC	0	8.9546	0	34.5915	0	1.347	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	349.0	0	SC	0	8.9427	0	34.5922	0	1.356	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	350.0	0	SC	0	8.9334	0	34.5938	0	1.362	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	351.0	0	SC	0	8.9109	0	34.5929	0	1.368	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	352.0	0	SC	0	8.8831	0	34.5920	0	1.372	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	353.0	0	SC	0	8.8770	0	34.5926	0	1.373	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	354.0	0	SC	0	8.8740	0	34.5929	0	1.370	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	355.0	0	SC	0	8.8705	0	34.5930	0	1.365	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	356.0	0	SC	0	8.8709	0	34.5947	0	1.360	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	357.0	0	SC	0	8.8730	0	34.5955	0	1.356	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	358.0	0	SC	0	8.8726	0	34.5959	0	1.353	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	359.0	0	SC	0	8.8703	0	34.5961	0	1.350	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	360.0	0	SC	0	8.8660	0	34.5962	0	1.344	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	361.0	0	SC	0	8.8667	0	34.5967	0	1.336	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	362.0	0	SC	0	8.8664	0	34.5973	0	1.326	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	363.0	0	SC	0	8.8668	0	34.5976	0	1.317	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	364.0	0	SC	0	8.8688	0	34.5986	0	1.310	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	365.0	0	SC	0	8.8697	0	34.5989	0	1.304	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	366.0	0	SC	0	8.8709	0	34.5993	0	1.301	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	367.0	0	SC	0	8.8718	0	34.5997	0	1.298	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	368.0	0	SC	0	8.8655	0	34.5996	0	1.295	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	369.0	0	SC	0	8.8426	0	34.5996	0	1.292	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	370.0	0	SC	0	8.8366	0	34.5998	0	1.290	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	371.0	0	SC	0	8.8284	0	34.6006	0	1.291	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	372.0	0	SC	0	8.8236	0	34.6011	0	1.292	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	373.0	0	SC	0	8.8202	0	34.6008	0	1.291	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	374.0	0	SC	0	8.8167	0	34.6006	0	1.292	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	375.0	0	SC	0	8.8076	0	34.5998	0	1.293	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	376.0	0	SC	0	8.7914	0	34.5999	0	1.295	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	377.0	0	SC	0	8.7751	0	34.5998	0	1.297	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	378.0	0	SC	0	8.7658	0	34.5996	0	1.299	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	379.0	0	SC	0	8.7556	0	34.5995	0	1.300	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	380.0	0	SC	0	8.7469	0	34.5993	0	1.302	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	381.0	0	SC	0	8.7425	0	34.5993	0	1.306	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	382.0	0	SC	0	8.7396	0	34.5993	0	1.310	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	383.0	0	SC	0	8.7317	0	34.5987	0	1.313	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	384.0	0	SC	0	8.7118	0	34.5981	0	1.316	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	385.0	0	SC	0	8.6876	0	34.5975	0	1.320	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	386.0	0	SC	0	8.6748	0	34.5976	0	1.321	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	387.0	0	SC	0	8.6699	0	34.5977	0	1.322	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	388.0	0	SC	0	8.6646	0	34.5975	0	1.325	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	389.0	0	SC	0	8.6572	0	34.5973	0	1.328	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	390.0	0	SC	0	8.6492	0	34.5972	0	1.331	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	391.0	0	SC	0	8.6459	0	34.5971	0	1.335	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	392.0	0	SC	0	8.6387	0	34.5968	0	1.339	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	393.0	0	SC	0	8.6302	0	34.5967	0	1.341	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	394.0	0	SC	0	8.6197	0	34.5961	0	1.345	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	395.0	0	SC	0	8.6083	0	34.5959	0	1.346	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	396.0	0	SC	0	8.6039	0	34.5960	0	1.348	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	397.0	0	SC	0	8.5999	0	34.5956	0	1.350	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	398.0	0	SC	0	8.5940	0	34.5954	0	1.351	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	399.0	0	SC	0	8.5894	0	34.5956	0	1.353	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	400.0	0	SC	0	8.5868	0	34.5954	0	1.355	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	401.0	0	SC	0	8.5840	0	34.5954	0	1.357	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	402.0	0	SC	0	8.5810	0	34.5954	0	1.359	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	403.0	0	SC	0	8.5754	0	34.5950	0	1.363	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	404.0	0	SC	0	8.5700	0	34.5949	0	1.365	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	405.0	0	SC	0	8.5535	0	34.5936	0	1.370	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	406.0	0	SC	0	8.5315	0	34.5939	0	1.374	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	407.0	0	SC	0	8.5226	0	34.5936	0	1.377	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	408.0	0	SC	0	8.5119	0	34.5941	0	1.380	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	409.0	0	SC	0	8.5059	0	34.5942	0	1.382	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	410.0	0	SC	0	8.5026	0	34.5941	0	1.385	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	411.0	0	SC	0	8.4906	0	34.5945	0	1.388	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	412.0	0	SC	0	8.4860	0	34.5944	0	1.390	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	413.0	0	SC	0	8.4733	0	34.5940	0	1.396	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	414.0	0	SC	0	8.4646	0	34.5938	0	1.401	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	415.0	0	SC	0	8.4521	0	34.5928	0	1.406	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	416.0	0	SC	0	8.4370	0	34.5928	0	1.409	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	417.0	0	SC	0	8.4303	0	34.5927	0	1.412	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	418.0	0	SC	0	8.4289	0	34.5926	0	1.414	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	419.0	0	SC	0	8.4242	0	34.5926	0	1.415	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	420.0	0	SC	0	8.4204	0	34.5924	0	1.417	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	421.0	0	SC	0	8.4177	0	34.5927	0	1.420	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	422.0	0	SC	0	8.4155	0	34.5926	0	1.424	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	423.0	0	SC	0	8.4140	0	34.5926	0	1.426	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	424.0	0	SC	0	8.4108	0	34.5925	0	1.429	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	425.0	0	SC	0	8.4010	0	34.5922	0	1.435	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	426.0	0	SC	0	8.3936	0	34.5920	0	1.443	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	427.0	0	SC	0	8.3827	0	34.5914	0	1.454	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	428.0	0	SC	0	8.3635	0	34.5907	0	1.462	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	429.0	0	SC	0	8.3491	0	34.5904	0	1.470	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	430.0	0	SC	0	8.3357	0	34.5901	0	1.477	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	431.0	0	SC	0	8.3247	0	34.5897	0	1.482	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	432.0	0	SC	0	8.3099	0	34.5894	0	1.487	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	433.0	0	SC	0	8.3039	0	34.5893	0	1.494	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	434.0	0	SC	0	8.2983	0	34.5889	0	1.499	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	435.0	0	SC	0	8.2890	0	34.5888	0	1.500	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	436.0	0	SC	0	8.2841	0	34.5888	0	1.500	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	437.0	0	SC	0	8.2714	0	34.5877	0	1.503	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	438.0	0	SC	0	8.2539	0	34.5874	0	1.504	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	439.0	0	SC	0	8.2267	0	34.5853	0	1.505	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	440.0	0	SC	0	8.2030	0	34.5853	0	1.505	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	441.0	0	SC	0	8.1962	0	34.5851	0	1.505	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	442.0	0	SC	0	8.1901	0	34.5849	0	1.504	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	443.0	0	SC	0	8.1826	0	34.5845	0	1.505	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	444.0	0	SC	0	8.1750	0	34.5842	0	1.506	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	445.0	0	SC	0	8.1729	0	34.5843	0	1.506	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	446.0	0	SC	0	8.1726	0	34.5844	0	1.507	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	447.0	0	SC	0	8.1721	0	34.5845	0	1.509	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	448.0	0	SC	0	8.1675	0	34.5841	0	1.514	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	449.0	0	SC	0	8.1613	0	34.5838	0	1.516	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	450.0	0	SC	0	8.1397	0	34.5821	0	1.509	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	451.0	0	SC	0	8.1173	0	34.5811	0	1.498	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	452.0	0	SC	0	8.0955	0	34.5790	0	1.487	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	453.0	0	SC	0	8.0581	0	34.5768	0	1.476	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	454.0	0	SC	0	8.0475	0	34.5770	0	1.466	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	455.0	0	SC	0	8.0184	0	34.5744	0	1.459	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	456.0	0	SC	0	7.9906	0	34.5743	0	1.455	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	457.0	0	SC	0	7.9838	0	34.5740	0	1.452	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	458.0	0	SC	0	7.9774	0	34.5737	0	1.449	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	459.0	0	SC	0	7.9642	0	34.5727	0	1.448	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	460.0	0	SC	0	7.9467	0	34.5723	0	1.448	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	461.0	0	SC	0	7.9364	0	34.5716	0	1.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	462.0	0	SC	0	7.9328	0	34.5718	0	1.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	463.0	0	SC	0	7.9307	0	34.5719	0	1.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	464.0	0	SC	0	7.9288	0	34.5719	0	1.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	465.0	0	SC	0	7.9280	0	34.5720	0	1.447	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	466.0	0	SC	0	7.9208	0	34.5712	0	1.448	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	467.0	0	SC	0	7.9076	0	34.5710	0	1.449	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	468.0	0	SC	0	7.8951	0	34.5705	0	1.451	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	469.0	0	SC	0	7.8791	0	34.5699	0	1.455	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	470.0	0	SC	0	7.8743	0	34.5700	0	1.461	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	471.0	0	SC	0	7.8669	0	34.5694	0	1.467	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	472.0	0	SC	0	7.8424	0	34.5695	0	1.472	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	473.0	0	SC	0	7.8337	0	34.5699	0	1.477	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	474.0	0	SC	0	7.8282	0	34.5701	0	1.481	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	475.0	0	SC	0	7.8253	0	34.5700	0	1.483	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	476.0	0	SC	0	7.8216	0	34.5700	0	1.485	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	477.0	0	SC	0	7.8185	0	34.5702	0	1.490	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	478.0	0	SC	0	7.8139	0	34.5702	0	1.493	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	479.0	0	SC	0	7.8077	0	34.5702	0	1.497	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	480.0	0	SC	0	7.8031	0	34.5702	0	1.500	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	481.0	0	SC	0	7.7961	0	34.5701	0	1.501	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	482.0	0	SC	0	7.7901	0	34.5703	0	1.505	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	483.0	0	SC	0	7.7851	0	34.5702	0	1.507	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	484.0	0	SC	0	7.7830	0	34.5704	0	1.510	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	485.0	0	SC	0	7.7821	0	34.5704	0	1.514	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	486.0	0	SC	0	7.7764	0	34.5704	0	1.516	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	487.0	0	SC	0	7.7716	0	34.5707	0	1.518	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	488.0	0	SC	0	7.7668	0	34.5708	0	1.521	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	489.0	0	SC	0	7.7646	0	34.5710	0	1.523	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	490.0	0	SC	0	7.7622	0	34.5711	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	491.0	0	SC	0	7.7596	0	34.5711	0	1.526	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	492.0	0	SC	0	7.7577	0	34.5712	0	1.526	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	493.0	0	SC	0	7.7534	0	34.5710	0	1.527	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	494.0	0	SC	0	7.7342	0	34.5698	0	1.529	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	495.0	0	SC	0	7.7144	0	34.5692	0	1.530	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	496.0	0	SC	0	7.7092	0	34.5691	0	1.533	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	497.0	0	SC	0	7.7057	0	34.5692	0	1.534	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	498.0	0	SC	0	7.7041	0	34.5692	0	1.536	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	499.0	0	SC	0	7.6972	0	34.5690	0	1.537	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	500.0	0	SC	0	7.6911	0	34.5690	0	1.537	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	501.0	0	SC	0	7.6777	0	34.5687	0	1.536	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	502.0	0	SC	0	7.6688	0	34.5687	0	1.534	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	503.0	0	SC	0	7.6530	0	34.5682	0	1.531	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	504.0	0	SC	0	7.6382	0	34.5673	0	1.529	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	505.0	0	SC	0	7.6251	0	34.5664	0	1.528	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	506.0	0	SC	0	7.6145	0	34.5661	0	1.526	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	507.0	0	SC	0	7.5983	0	34.5649	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	508.0	0	SC	0	7.5843	0	34.5649	0	1.524	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	509.0	0	SC	0	7.5793	0	34.5646	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	510.0	0	SC	0	7.5703	0	34.5644	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	511.0	0	SC	0	7.5632	0	34.5641	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	512.0	0	SC	0	7.5583	0	34.5641	0	1.524	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	513.0	0	SC	0	7.5560	0	34.5641	0	1.524	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	514.0	0	SC	0	7.5540	0	34.5641	0	1.524	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	515.0	0	SC	0	7.5523	0	34.5640	0	1.524	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	516.0	0	SC	0	7.5480	0	34.5638	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	517.0	0	SC	0	7.5429	0	34.5636	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	518.0	0	SC	0	7.5361	0	34.5634	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	519.0	0	SC	0	7.5310	0	34.5632	0	1.524	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	520.0	0	SC	0	7.5254	0	34.5628	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	521.0	0	SC	0	7.5129	0	34.5620	0	1.525	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	522.0	0	SC	0	7.4994	0	34.5617	0	1.526	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	523.0	0	SC	0	7.4943	0	34.5617	0	1.526	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	524.0	0	SC	0	7.4904	0	34.5615	0	1.527	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	525.0	0	SC	0	7.4848	0	34.5611	0	1.528	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	526.0	0	SC	0	7.4716	0	34.5604	0	1.530	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	527.0	0	SC	0	7.4513	0	34.5598	0	1.532	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	528.0	0	SC	0	7.4308	0	34.5596	0	1.534	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	529.0	0	SC	0	7.4190	0	34.5596	0	1.535	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	530.0	0	SC	0	7.4133	0	34.5594	0	1.536	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	531.0	0	SC	0	7.4059	0	34.5595	0	1.536	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	532.0	0	SC	0	7.4029	0	34.5595	0	1.536	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	533.0	0	SC	0	7.3991	0	34.5595	0	1.538	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	534.0	0	SC	0	7.3953	0	34.5594	0	1.538	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	535.0	0	SC	0	7.3902	0	34.5595	0	1.539	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	536.0	0	SC	0	7.3893	0	34.5597	0	1.539	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	537.0	0	SC	0	7.3877	0	34.5596	0	1.540	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	538.0	0	SC	0	7.3874	0	34.5597	0	1.541	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	539.0	0	SC	0	7.3876	0	34.5597	0	1.541	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	540.0	0	SC	0	7.3876	0	34.5597	0	1.541	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	541.0	0	SC	0	7.3862	0	34.5597	0	1.541	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	542.0	0	SC	0	7.3845	0	34.5599	0	1.542	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	543.0	0	SC	0	7.3816	0	34.5599	0	1.541	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	544.0	0	SC	0	7.3766	0	34.5598	0	1.542	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	545.0	0	SC	0	7.3686	0	34.5594	0	1.542	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	546.0	0	SC	0	7.3621	0	34.5592	0	1.544	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	547.0	0	SC	0	7.3569	0	34.5590	0	1.546	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	548.0	0	SC	0	7.3526	0	34.5592	0	1.546	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	549.0	0	SC	0	7.3494	0	34.5594	0	1.546	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	550.0	0	SC	0	7.3460	0	34.5593	0	1.547	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	551.0	0	SC	0	7.3432	0	34.5591	0	1.548	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	552.0	0	SC	0	7.3362	0	34.5588	0	1.549	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	553.0	0	SC	0	7.3230	0	34.5588	0	1.552	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	554.0	0	SC	0	7.3199	0	34.5588	0	1.553	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	555.0	0	SC	0	7.3176	0	34.5589	0	1.554	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	556.0	0	SC	0	7.3162	0	34.5587	0	1.555	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	557.0	0	SC	0	7.3154	0	34.5586	0	1.555	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	558.0	0	SC	0	7.3120	0	34.5584	0	1.556	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	559.0	0	SC	0	7.3040	0	34.5582	0	1.557	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	560.0	0	SC	0	7.2984	0	34.5581	0	1.559	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	561.0	0	SC	0	7.2963	0	34.5578	0	1.560	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	562.0	0	SC	0	7.2927	0	34.5577	0	1.560	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	563.0	0	SC	0	7.2893	0	34.5577	0	1.561	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	564.0	0	SC	0	7.2877	0	34.5576	0	1.561	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	565.0	0	SC	0	7.2850	0	34.5574	0	1.562	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	566.0	0	SC	0	7.2786	0	34.5569	0	1.563	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	567.0	0	SC	0	7.2676	0	34.5563	0	1.561	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	568.0	0	SC	0	7.2608	0	34.5560	0	1.559	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	569.0	0	SC	0	7.2560	0	34.5562	0	1.557	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	570.0	0	SC	0	7.2514	0	34.5562	0	1.556	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	571.0	0	SC	0	7.2347	0	34.5557	0	1.555	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	572.0	0	SC	0	7.2271	0	34.5561	0	1.554	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	573.0	0	SC	0	7.2232	0	34.5559	0	1.553	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	574.0	0	SC	0	7.2189	0	34.5557	0	1.554	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	575.0	0	SC	0	7.2187	0	34.5558	0	1.553	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	576.0	0	SC	0	7.2160	0	34.5556	0	1.550	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	577.0	0	SC	0	7.2085	0	34.5554	0	1.549	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	578.0	0	SC	0	7.2000	0	34.5553	0	1.549	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	579.0	0	SC	0	7.1824	0	34.5546	0	1.548	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	580.0	0	SC	0	7.1689	0	34.5542	0	1.549	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	581.0	0	SC	0	7.1562	0	34.5536	0	1.549	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	582.0	0	SC	0	7.1479	0	34.5538	0	1.551	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	583.0	0	SC	0	7.1462	0	34.5536	0	1.552	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	584.0	0	SC	0	7.1437	0	34.5534	0	1.553	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	585.0	0	SC	0	7.1429	0	34.5534	0	1.555	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	586.0	0	SC	0	7.1425	0	34.5535	0	1.556	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	587.0	0	SC	0	7.1414	0	34.5533	0	1.560	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	588.0	0	SC	0	7.1403	0	34.5531	0	1.561	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	589.0	0	SC	0	7.1282	0	34.5515	0	1.564	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	590.0	0	SC	0	7.1059	0	34.5507	0	1.566	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	591.0	0	SC	0	7.0976	0	34.5509	0	1.568	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	592.0	0	SC	0	7.0964	0	34.5511	0	1.568	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	593.0	0	SC	0	7.0941	0	34.5511	0	1.570	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	594.0	0	SC	0	7.0925	0	34.5512	0	1.576	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	595.0	0	SC	0	7.0843	0	34.5506	0	1.581	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	596.0	0	SC	0	7.0751	0	34.5501	0	1.590	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	597.0	0	SC	0	7.0542	0	34.5495	0	1.604	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	598.0	0	SC	0	7.0483	0	34.5496	0	1.624	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	599.0	0	SC	0	7.0454	0	34.5497	0	1.644	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	600.0	0	SC	0	7.0407	0	34.5501	0	1.659	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	601.0	0	SC	0	7.0316	0	34.5507	0	1.671	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	602.0	0	SC	0	7.0247	0	34.5512	0	1.680	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	603.0	0	SC	0	7.0219	0	34.5513	0	1.686	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	604.0	0	SC	0	7.0124	0	34.5509	0	1.689	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	605.0	0	SC	0	7.0052	0	34.5513	0	1.691	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	606.0	0	SC	0	6.9996	0	34.5509	0	1.691	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	607.0	0	SC	0	6.9920	0	34.5509	0	1.689	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	608.0	0	SC	0	6.9892	0	34.5508	0	1.687	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	609.0	0	SC	0	6.9854	0	34.5507	0	1.686	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	610.0	0	SC	0	6.9845	0	34.5505	0	1.680	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	611.0	0	SC	0	6.9840	0	34.5505	0	1.676	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	612.0	0	SC	0	6.9813	0	34.5502	0	1.677	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	613.0	0	SC	0	6.9659	0	34.5488	0	1.679	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	614.0	0	SC	0	6.9553	0	34.5493	0	1.683	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	615.0	0	SC	0	6.9490	0	34.5487	0	1.689	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	616.0	0	SC	0	6.9424	0	34.5490	0	1.692	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	617.0	0	SC	0	6.9375	0	34.5493	0	1.694	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	618.0	0	SC	0	6.9282	0	34.5492	0	1.695	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	619.0	0	SC	0	6.9163	0	34.5489	0	1.695	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	620.0	0	SC	0	6.9071	0	34.5489	0	1.697	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	621.0	0	SC	0	6.8995	0	34.5484	0	1.696	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	622.0	0	SC	0	6.8907	0	34.5484	0	1.696	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	623.0	0	SC	0	6.8862	0	34.5482	0	1.696	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	624.0	0	SC	0	6.8806	0	34.5481	0	1.698	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	625.0	0	SC	0	6.8712	0	34.5477	0	1.699	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	626.0	0	SC	0	6.8482	0	34.5470	0	1.700	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	627.0	0	SC	0	6.8388	0	34.5470	0	1.701	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	628.0	0	SC	0	6.8345	0	34.5469	0	1.701	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	629.0	0	SC	0	6.8329	0	34.5471	0	1.700	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	630.0	0	SC	0	6.8328	0	34.5472	0	1.700	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	631.0	0	SC	0	6.8324	0	34.5472	0	1.699	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	632.0	0	SC	0	6.8324	0	34.5472	0	1.697	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	633.0	0	SC	0	6.8320	0	34.5473	0	1.695	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	634.0	0	SC	0	6.8310	0	34.5474	0	1.694	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	635.0	0	SC	0	6.8193	0	34.5464	0	1.695	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	636.0	0	SC	0	6.7907	0	34.5455	0	1.694	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	637.0	0	SC	0	6.7755	0	34.5453	0	1.693	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	638.0	0	SC	0	6.7605	0	34.5448	0	1.692	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	639.0	0	SC	0	6.7471	0	34.5445	0	1.690	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	640.0	0	SC	0	6.7310	0	34.5437	0	1.689	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	641.0	0	SC	0	6.7168	0	34.5435	0	1.692	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	642.0	0	SC	0	6.7089	0	34.5433	0	1.693	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	643.0	0	SC	0	6.6996	0	34.5429	0	1.694	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	644.0	0	SC	0	6.6865	0	34.5430	0	1.697	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	645.0	0	SC	0	6.6846	0	34.5431	0	1.698	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	646.0	0	SC	0	6.6840	0	34.5431	0	1.699	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	647.0	0	SC	0	6.6793	0	34.5428	0	1.701	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	648.0	0	SC	0	6.6662	0	34.5424	0	1.705	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	649.0	0	SC	0	6.6586	0	34.5425	0	1.708	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	650.0	0	SC	0	6.6491	0	34.5418	0	1.711	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	651.0	0	SC	0	6.6321	0	34.5423	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	652.0	0	SC	0	6.6310	0	34.5424	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	653.0	0	SC	0	6.6288	0	34.5422	0	1.714	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	654.0	0	SC	0	6.6265	0	34.5422	0	1.715	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	655.0	0	SC	0	6.6244	0	34.5422	0	1.714	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	656.0	0	SC	0	6.6198	0	34.5421	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	657.0	0	SC	0	6.6147	0	34.5422	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	658.0	0	SC	0	6.6082	0	34.5415	0	1.710	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	659.0	0	SC	0	6.5911	0	34.5411	0	1.705	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	660.0	0	SC	0	6.5832	0	34.5413	0	1.702	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	661.0	0	SC	0	6.5765	0	34.5412	0	1.699	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	662.0	0	SC	0	6.5640	0	34.5410	0	1.698	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	663.0	0	SC	0	6.5513	0	34.5408	0	1.697	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	664.0	0	SC	0	6.5416	0	34.5406	0	1.696	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	665.0	0	SC	0	6.5359	0	34.5405	0	1.694	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	666.0	0	SC	0	6.5354	0	34.5407	0	1.694	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	667.0	0	SC	0	6.5272	0	34.5402	0	1.694	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	668.0	0	SC	0	6.5178	0	34.5399	0	1.695	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	669.0	0	SC	0	6.5080	0	34.5395	0	1.695	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	670.0	0	SC	0	6.4960	0	34.5391	0	1.696	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	671.0	0	SC	0	6.4821	0	34.5386	0	1.698	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	672.0	0	SC	0	6.4715	0	34.5384	0	1.700	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	673.0	0	SC	0	6.4665	0	34.5383	0	1.700	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	674.0	0	SC	0	6.4601	0	34.5382	0	1.702	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	675.0	0	SC	0	6.4536	0	34.5379	0	1.704	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	676.0	0	SC	0	6.4462	0	34.5376	0	1.707	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	677.0	0	SC	0	6.4383	0	34.5375	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	678.0	0	SC	0	6.4331	0	34.5376	0	1.712	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	679.0	0	SC	0	6.4253	0	34.5373	0	1.716	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	680.0	0	SC	0	6.4182	0	34.5372	0	1.721	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	681.0	0	SC	0	6.4118	0	34.5372	0	1.727	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	682.0	0	SC	0	6.4046	0	34.5370	0	1.731	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	683.0	0	SC	0	6.3828	0	34.5361	0	1.736	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	684.0	0	SC	0	6.3558	0	34.5361	0	1.740	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	685.0	0	SC	0	6.3509	0	34.5364	0	1.742	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	686.0	0	SC	0	6.3479	0	34.5363	0	1.744	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	687.0	0	SC	0	6.3456	0	34.5365	0	1.746	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	688.0	0	SC	0	6.3434	0	34.5365	0	1.747	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	689.0	0	SC	0	6.3386	0	34.5364	0	1.748	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	690.0	0	SC	0	6.3342	0	34.5364	0	1.747	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	691.0	0	SC	0	6.3321	0	34.5362	0	1.747	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	692.0	0	SC	0	6.3277	0	34.5360	0	1.747	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	693.0	0	SC	0	6.3152	0	34.5357	0	1.745	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	694.0	0	SC	0	6.2965	0	34.5354	0	1.745	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	695.0	0	SC	0	6.2766	0	34.5356	0	1.745	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	696.0	0	SC	0	6.2725	0	34.5357	0	1.744	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	697.0	0	SC	0	6.2681	0	34.5353	0	1.743	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	698.0	0	SC	0	6.2583	0	34.5352	0	1.741	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	699.0	0	SC	0	6.2550	0	34.5357	0	1.739	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	700.0	0	SC	0	6.2553	0	34.5358	0	1.737	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	701.0	0	SC	0	6.2546	0	34.5360	0	1.738	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	702.0	0	SC	0	6.2410	0	34.5353	0	1.739	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	703.0	0	SC	0	6.2279	0	34.5353	0	1.740	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	704.0	0	SC	0	6.2247	0	34.5352	0	1.739	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	705.0	0	SC	0	6.2221	0	34.5352	0	1.737	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	706.0	0	SC	0	6.2142	0	34.5346	0	1.734	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	707.0	0	SC	0	6.1949	0	34.5343	0	1.733	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	708.0	0	SC	0	6.1822	0	34.5345	0	1.731	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	709.0	0	SC	0	6.1781	0	34.5345	0	1.730	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	710.0	0	SC	0	6.1683	0	34.5343	0	1.727	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	711.0	0	SC	0	6.1600	0	34.5344	0	1.726	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	712.0	0	SC	0	6.1459	0	34.5339	0	1.724	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	713.0	0	SC	0	6.1269	0	34.5341	0	1.721	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	714.0	0	SC	0	6.1242	0	34.5343	0	1.719	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	715.0	0	SC	0	6.1228	0	34.5343	0	1.719	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	716.0	0	SC	0	6.1181	0	34.5341	0	1.717	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	717.0	0	SC	0	6.1046	0	34.5339	0	1.717	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	718.0	0	SC	0	6.0931	0	34.5337	0	1.717	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	719.0	0	SC	0	6.0781	0	34.5335	0	1.716	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	720.0	0	SC	0	6.0694	0	34.5337	0	1.716	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	721.0	0	SC	0	6.0590	0	34.5335	0	1.714	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	722.0	0	SC	0	6.0545	0	34.5336	0	1.714	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	723.0	0	SC	0	6.0524	0	34.5337	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	724.0	0	SC	0	6.0473	0	34.5335	0	1.712	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	725.0	0	SC	0	6.0398	0	34.5335	0	1.712	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	726.0	0	SC	0	6.0322	0	34.5335	0	1.711	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	727.0	0	SC	0	6.0272	0	34.5336	0	1.712	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	728.0	0	SC	0	6.0247	0	34.5336	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	729.0	0	SC	0	6.0118	0	34.5333	0	1.712	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	730.0	0	SC	0	5.9979	0	34.5335	0	1.714	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	731.0	0	SC	0	5.9955	0	34.5338	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	732.0	0	SC	0	5.9955	0	34.5338	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	733.0	0	SC	0	5.9951	0	34.5337	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	734.0	0	SC	0	5.9946	0	34.5339	0	1.714	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	735.0	0	SC	0	5.9935	0	34.5340	0	1.714	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	736.0	0	SC	0	5.9923	0	34.5337	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	737.0	0	SC	0	5.9914	0	34.5340	0	1.712	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	738.0	0	SC	0	5.9906	0	34.5339	0	1.710	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	739.0	0	SC	0	5.9894	0	34.5339	0	1.708	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	740.0	0	SC	0	5.9869	0	34.5338	0	1.707	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	741.0	0	SC	0	5.9837	0	34.5337	0	1.707	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	742.0	0	SC	0	5.9777	0	34.5337	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	743.0	0	SC	0	5.9691	0	34.5338	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	744.0	0	SC	0	5.9671	0	34.5341	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	745.0	0	SC	0	5.9662	0	34.5340	0	1.710	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	746.0	0	SC	0	5.9661	0	34.5339	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	747.0	0	SC	0	5.9662	0	34.5340	0	1.711	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	748.0	0	SC	0	5.9663	0	34.5339	0	1.710	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	749.0	0	SC	0	5.9651	0	34.5341	0	1.710	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	750.0	0	SC	0	5.9648	0	34.5340	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	751.0	0	SC	0	5.9638	0	34.5339	0	1.708	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	752.0	0	SC	0	5.9577	0	34.5339	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	753.0	0	SC	0	5.9551	0	34.5339	0	1.709	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	754.0	0	SC	0	5.9522	0	34.5338	0	1.710	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	755.0	0	SC	0	5.9446	0	34.5338	0	1.712	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	756.0	0	SC	0	5.9374	0	34.5339	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	757.0	0	SC	0	5.9298	0	34.5335	0	1.713	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	758.0	0	SC	0	5.9111	0	34.5333	0	1.716	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	759.0	0	SC	0	5.8899	0	34.5333	0	1.721	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	760.0	0	SC	0	5.8718	0	34.5332	0	1.728	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	761.0	0	SC	0	5.8594	0	34.5331	0	1.732	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	762.0	0	SC	0	5.8506	0	34.5331	0	1.736	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	763.0	0	SC	0	5.8467	0	34.5333	0	1.739	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	764.0	0	SC	0	5.8445	0	34.5333	0	1.741	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	765.0	0	SC	0	5.8428	0	34.5333	0	1.745	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	766.0	0	SC	0	5.8393	0	34.5335	0	1.748	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	767.0	0	SC	0	5.8354	0	34.5336	0	1.751	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	768.0	0	SC	0	5.8343	0	34.5335	0	1.753	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	769.0	0	SC	0	5.8326	0	34.5337	0	1.755	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	770.0	0	SC	0	5.8324	0	34.5337	0	1.757	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	771.0	0	SC	0	5.8321	0	34.5337	0	1.760	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	772.0	0	SC	0	5.8311	0	34.5337	0	1.763	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	773.0	0	SC	0	5.8289	0	34.5337	0	1.770	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	774.0	0	SC	0	5.8269	0	34.5339	0	1.776	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	775.0	0	SC	0	5.8264	0	34.5339	0	1.782	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	776.0	0	SC	0	5.8260	0	34.5338	0	1.789	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	777.0	0	SC	0	5.8217	0	34.5336	0	1.795	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	778.0	0	SC	0	5.8113	0	34.5336	0	1.801	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	779.0	0	SC	0	5.8055	0	34.5337	0	1.806	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	780.0	0	SC	0	5.7994	0	34.5335	0	1.811	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	781.0	0	SC	0	5.7871	0	34.5337	0	1.815	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	782.0	0	SC	0	5.7772	0	34.5336	0	1.817	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	783.0	0	SC	0	5.7653	0	34.5337	0	1.815	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	784.0	0	SC	0	5.7595	0	34.5339	0	1.811	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	785.0	0	SC	0	5.7557	0	34.5339	0	1.807	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	786.0	0	SC	0	5.7530	0	34.5338	0	1.801	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	787.0	0	SC	0	5.7454	0	34.5340	0	1.797	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	788.0	0	SC	0	5.7399	0	34.5342	0	1.790	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	789.0	0	SC	0	5.7364	0	34.5341	0	1.776	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	790.0	0	SC	0	5.7316	0	34.5341	0	1.773	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	791.0	0	SC	0	5.7248	0	34.5342	0	1.770	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	792.0	0	SC	0	5.7196	0	34.5342	0	1.765	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	793.0	0	SC	0	5.7178	0	34.5341	0	1.760	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	794.0	0	SC	0	5.7103	0	34.5341	0	1.757	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	795.0	0	SC	0	5.7000	0	34.5340	0	1.753	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	796.0	0	SC	0	5.6939	0	34.5342	0	1.738	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	797.0	0	SC	0	5.6833	0	34.5342	0	1.731	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	798.0	0	SC	0	5.6817	0	34.5343	0	1.728	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	799.0	0	SC	0	5.6813	0	34.5343	0	1.722	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	800.0	0	SC	0	5.6793	0	34.5340	0	1.716	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	801.0	0	SC	0	5.6729	0	34.5340	0	1.715	0
JNSR___2008709	011	C	01/10/2008	20:54	137.2886	4.8419	0	802.0	0	SC	0	5.6660	0	34.5341	0	1.712	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	4.0	0	SC	0	28.8047	0	34.0792	0	4.225	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	5.0	0	SC	0	28.8088	0	34.0801	0	4.231	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	6.0	0	SC	0	28.8143	0	34.0810	0	4.233	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	7.0	0	SC	0	28.8108	0	34.0806	0	4.230	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	8.0	0	SC	0	28.8151	0	34.0813	0	4.232	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	9.0	0	SC	0	28.8107	0	34.0808	0	4.228	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	10.0	0	SC	0	28.8149	0	34.0813	0	4.230	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	11.0	0	SC	0	28.8139	0	34.0811	0	4.231	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	12.0	0	SC	0	28.8160	0	34.0811	0	4.231	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	13.0	0	SC	0	28.8178	0	34.0810	0	4.227	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	14.0	0	SC	0	28.8265	0	34.0810	0	4.214	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	15.0	0	SC	0	28.8277	0	34.0811	0	4.208	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	16.0	0	SC	0	28.8191	0	34.0808	0	4.232	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	17.0	0	SC	0	28.8175	0	34.0808	0	4.210	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	18.0	0	SC	0	28.8173	0	34.0808	0	4.232	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	19.0	0	SC	0	28.8202	0	34.0813	0	4.233	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	20.0	0	SC	0	28.8208	0	34.0815	0	4.230	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	21.0	0	SC	0	28.8194	0	34.0813	0	4.229	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	22.0	0	SC	0	28.8167	0	34.0810	0	4.230	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	23.0	0	SC	0	28.8150	0	34.0812	0	4.229	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	24.0	0	SC	0	28.8165	0	34.0809	0	4.229	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	25.0	0	SC	0	28.8185	0	34.0809	0	4.228	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	26.0	0	SC	0	28.8189	0	34.0810	0	4.226	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	27.0	0	SC	0	28.8180	0	34.0806	0	4.223	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	28.0	0	SC	0	28.8180	0	34.0806	0	4.218	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	29.0	0	SC	0	28.8172	0	34.0809	0	4.227	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	30.0	0	SC	0	28.8155	0	34.0819	0	4.230	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	31.0	0	SC	0	28.8154	0	34.0818	0	4.226	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	32.0	0	SC	0	28.8162	0	34.0811	0	4.228	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	33.0	0	SC	0	28.8087	0	34.0850	0	4.226	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	34.0	0	SC	0	28.8112	0	34.0839	0	4.221	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	35.0	0	SC	0	28.8099	0	34.0845	0	4.234	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	36.0	0	SC	0	28.8027	0	34.0880	0	4.235	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	37.0	0	SC	0	28.8044	0	34.0872	0	4.233	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	38.0	0	SC	0	28.8039	0	34.0875	0	4.218	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	39.0	0	SC	0	28.7888	0	34.0925	0	4.200	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	40.0	0	SC	0	28.7638	0	34.0993	0	4.237	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	41.0	0	SC	0	28.7536	0	34.1017	0	4.236	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	42.0	0	SC	0	28.7349	0	34.1051	0	4.241	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	43.0	0	SC	0	28.7077	0	34.1104	0	4.236	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	44.0	0	SC	0	28.6551	0	34.1223	0	4.239	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	45.0	0	SC	0	28.5973	0	34.1359	0	4.216	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	46.0	0	SC	0	28.5458	0	34.1528	0	4.191	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	47.0	0	SC	0	28.3614	0	34.2271	0	4.191	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	48.0	0	SC	0	28.1854	0	34.3087	0	4.181	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	49.0	0	SC	0	28.1228	0	34.3541	0	4.141	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	50.0	0	SC	0	28.0943	0	34.4020	0	4.114	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	51.0	0	SC	0	28.0731	0	34.4312	0	4.138	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	52.0	0	SC	0	28.0614	0	34.4431	0	4.123	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	53.0	0	SC	0	28.0452	0	34.4604	0	4.109	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	54.0	0	SC	0	28.0224	0	34.4828	0	4.060	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	55.0	0	SC	0	28.0039	0	34.5400	0	3.974	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	56.0	0	SC	0	28.0031	0	34.5911	0	3.894	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	57.0	0	SC	0	28.0144	0	34.6559	0	3.833	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	58.0	0	SC	0	28.0295	0	34.7034	0	3.774	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	59.0	0	SC	0	28.0290	0	34.7581	0	3.719	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	60.0	0	SC	0	27.9210	0	34.7725	0	3.689	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	61.0	0	SC	0	27.8355	0	34.7602	0	3.644	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	62.0	0	SC	0	27.6788	0	34.7391	0	3.585	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	63.0	0	SC	0	27.5654	0	34.7599	0	3.535	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	64.0	0	SC	0	27.5045	0	34.8067	0	3.494	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	65.0	0	SC	0	27.4258	0	34.8670	0	3.471	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	66.0	0	SC	0	27.3770	0	34.9176	0	3.453	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	67.0	0	SC	0	27.3541	0	34.9552	0	3.443	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	68.0	0	SC	0	27.3508	0	34.9858	0	3.437	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	69.0	0	SC	0	27.3570	0	35.0087	0	3.428	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	70.0	0	SC	0	27.3665	0	35.0314	0	3.396	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	71.0	0	SC	0	27.3661	0	35.0525	0	3.302	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	72.0	0	SC	0	27.3118	0	35.1021	0	3.225	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	73.0	0	SC	0	27.1383	0	35.2024	0	3.202	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	74.0	0	SC	0	26.9463	0	35.2541	0	3.204	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	75.0	0	SC	0	26.8701	0	35.2747	0	3.210	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	76.0	0	SC	0	26.8637	0	35.2808	0	3.215	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	77.0	0	SC	0	26.8672	0	35.2867	0	3.204	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	78.0	0	SC	0	26.8754	0	35.2981	0	3.187	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	79.0	0	SC	0	26.8863	0	35.3167	0	3.189	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	80.0	0	SC	0	26.8914	0	35.3194	0	3.191	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	81.0	0	SC	0	26.8927	0	35.3205	0	3.189	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	82.0	0	SC	0	26.8963	0	35.3224	0	3.190	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	83.0	0	SC	0	26.9000	0	35.3249	0	3.187	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	84.0	0	SC	0	26.9004	0	35.3267	0	3.177	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	85.0	0	SC	0	26.8797	0	35.3309	0	3.175	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	86.0	0	SC	0	26.8658	0	35.3343	0	3.163	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	87.0	0	SC	0	26.8558	0	35.3343	0	3.157	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	88.0	0	SC	0	26.8416	0	35.3372	0	3.157	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	89.0	0	SC	0	26.8358	0	35.3363	0	3.155	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	90.0	0	SC	0	26.8336	0	35.3385	0	3.148	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	91.0	0	SC	0	26.8139	0	35.3363	0	3.143	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	92.0	0	SC	0	26.7957	0	35.3323	0	3.142	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	93.0	0	SC	0	26.7843	0	35.3310	0	3.145	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	94.0	0	SC	0	26.7765	0	35.3317	0	3.146	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	95.0	0	SC	0	26.7610	0	35.3323	0	3.138	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	96.0	0	SC	0	26.7320	0	35.3331	0	3.136	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	97.0	0	SC	0	26.6916	0	35.3366	0	3.130	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	98.0	0	SC	0	26.6765	0	35.3384	0	3.131	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	99.0	0	SC	0	26.6509	0	35.3423	0	3.126	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	100.0	0	SC	0	26.6150	0	35.3451	0	3.118	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	101.0	0	SC	0	26.5933	0	35.3458	0	3.108	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	102.0	0	SC	0	26.5717	0	35.3487	0	3.096	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	103.0	0	SC	0	26.5350	0	35.3501	0	3.083	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	104.0	0	SC	0	26.4911	0	35.3499	0	3.076	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	105.0	0	SC	0	26.4328	0	35.3476	0	3.078	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	106.0	0	SC	0	26.3526	0	35.3421	0	3.072	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	107.0	0	SC	0	26.3142	0	35.3385	0	3.040	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	108.0	0	SC	0	26.2345	0	35.3336	0	3.002	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	109.0	0	SC	0	26.0370	0	35.3177	0	3.005	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	110.0	0	SC	0	25.6904	0	35.2718	0	3.039	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	111.0	0	SC	0	25.3008	0	35.2138	0	3.070	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	112.0	0	SC	0	25.1218	0	35.1854	0	3.084	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	113.0	0	SC	0	25.0676	0	35.1753	0	3.089	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	114.0	0	SC	0	25.0293	0	35.1693	0	3.094	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	115.0	0	SC	0	25.0223	0	35.1689	0	3.094	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	116.0	0	SC	0	25.0200	0	35.1694	0	3.086	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	117.0	0	SC	0	25.0154	0	35.1688	0	3.085	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	118.0	0	SC	0	24.9399	0	35.1580	0	3.094	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	119.0	0	SC	0	24.8674	0	35.1469	0	3.099	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	120.0	0	SC	0	24.8165	0	35.1380	0	3.093	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	121.0	0	SC	0	24.8086	0	35.1446	0	3.093	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	122.0	0	SC	0	24.6879	0	35.1193	0	3.108	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	123.0	0	SC	0	24.5271	0	35.0845	0	3.122	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	124.0	0	SC	0	24.3983	0	35.0534	0	3.132	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	125.0	0	SC	0	24.3119	0	35.0317	0	3.125	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	126.0	0	SC	0	24.1692	0	34.9962	0	3.113	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	127.0	0	SC	0	23.9688	0	34.9467	0	3.116	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	128.0	0	SC	0	23.3362	0	34.8823	0	3.150	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	129.0	0	SC	0	23.1625	0	34.9088	0	3.179	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	130.0	0	SC	0	23.1440	0	34.9332	0	3.188	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	131.0	0	SC	0	22.9253	0	34.9320	0	3.135	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	132.0	0	SC	0	22.9278	0	34.9791	0	3.103	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	133.0	0	SC	0	22.9413	0	35.0211	0	3.107	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	134.0	0	SC	0	22.8883	0	35.0065	0	3.120	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	135.0	0	SC	0	22.7819	0	34.9802	0	3.124	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	136.0	0	SC	0	22.7548	0	34.9977	0	3.112	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	137.0	0	SC	0	22.7860	0	35.0504	0	3.102	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	138.0	0	SC	0	22.7433	0	35.0748	0	3.111	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	139.0	0	SC	0	22.6502	0	35.0599	0	3.121	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	140.0	0	SC	0	22.6050	0	35.0538	0	3.126	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	141.0	0	SC	0	22.6080	0	35.0658	0	3.119	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	142.0	0	SC	0	22.6439	0	35.0888	0	3.109	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	143.0	0	SC	0	22.7234	0	35.1335	0	3.087	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	144.0	0	SC	0	22.8696	0	35.2145	0	3.068	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	145.0	0	SC	0	23.0026	0	35.2791	0	3.055	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	146.0	0	SC	0	23.1025	0	35.3236	0	3.037	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	147.0	0	SC	0	23.2147	0	35.3755	0	3.016	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	148.0	0	SC	0	23.3641	0	35.4493	0	3.002	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	149.0	0	SC	0	23.3818	0	35.4574	0	2.999	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	150.0	0	SC	0	23.3738	0	35.4695	0	2.995	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	151.0	0	SC	0	23.3903	0	35.4871	0	2.989	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	152.0	0	SC	0	23.3757	0	35.4861	0	2.989	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	153.0	0	SC	0	23.3495	0	35.4852	0	2.989	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	154.0	0	SC	0	23.3517	0	35.4884	0	2.986	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	155.0	0	SC	0	23.3403	0	35.4842	0	2.988	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	156.0	0	SC	0	23.3195	0	35.4776	0	2.989	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	157.0	0	SC	0	23.3135	0	35.4748	0	2.987	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	158.0	0	SC	0	23.2973	0	35.4695	0	2.990	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	159.0	0	SC	0	23.2477	0	35.4570	0	2.987	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	160.0	0	SC	0	23.2225	0	35.4534	0	2.985	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	161.0	0	SC	0	23.1917	0	35.4545	0	2.982	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	162.0	0	SC	0	23.1793	0	35.4654	0	2.985	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	163.0	0	SC	0	23.1892	0	35.4731	0	2.988	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	164.0	0	SC	0	23.1923	0	35.4749	0	2.989	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	165.0	0	SC	0	23.1959	0	35.4763	0	2.989	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	166.0	0	SC	0	23.2081	0	35.4827	0	2.985	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	167.0	0	SC	0	23.2250	0	35.4905	0	2.979	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	168.0	0	SC	0	23.2223	0	35.4920	0	2.975	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	169.0	0	SC	0	23.1793	0	35.4950	0	2.972	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	170.0	0	SC	0	23.1484	0	35.5050	0	2.967	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	171.0	0	SC	0	23.1038	0	35.5220	0	2.966	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	172.0	0	SC	0	23.0665	0	35.5380	0	2.967	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	173.0	0	SC	0	23.0327	0	35.5498	0	2.965	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	174.0	0	SC	0	22.9959	0	35.5581	0	2.959	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	175.0	0	SC	0	22.9610	0	35.5649	0	2.954	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	176.0	0	SC	0	22.9021	0	35.5739	0	2.941	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	177.0	0	SC	0	22.8395	0	35.5791	0	2.929	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	178.0	0	SC	0	22.7300	0	35.5858	0	2.921	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	179.0	0	SC	0	22.6215	0	35.5916	0	2.913	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	180.0	0	SC	0	22.5505	0	35.5945	0	2.904	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	181.0	0	SC	0	22.4547	0	35.5983	0	2.895	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	182.0	0	SC	0	22.3770	0	35.6021	0	2.881	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	183.0	0	SC	0	22.2922	0	35.6050	0	2.871	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	184.0	0	SC	0	22.2026	0	35.6087	0	2.871	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	185.0	0	SC	0	22.0548	0	35.6080	0	2.886	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	186.0	0	SC	0	21.9508	0	35.5980	0	2.907	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	187.0	0	SC	0	21.7859	0	35.5626	0	2.906	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	188.0	0	SC	0	21.6273	0	35.5271	0	2.896	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	189.0	0	SC	0	21.5489	0	35.5223	0	2.888	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	190.0	0	SC	0	21.4819	0	35.5206	0	2.885	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	191.0	0	SC	0	21.4244	0	35.5172	0	2.885	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	192.0	0	SC	0	21.2974	0	35.5229	0	2.880	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	193.0	0	SC	0	21.1744	0	35.5192	0	2.880	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	194.0	0	SC	0	20.9510	0	35.5159	0	2.902	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	195.0	0	SC	0	20.5801	0	35.5081	0	2.914	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	196.0	0	SC	0	20.4289	0	35.4896	0	2.915	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	197.0	0	SC	0	20.3859	0	35.4835	0	2.915	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	198.0	0	SC	0	20.3451	0	35.4786	0	2.907	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	199.0	0	SC	0	20.2878	0	35.4733	0	2.894	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	200.0	0	SC	0	20.1741	0	35.4660	0	2.898	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	201.0	0	SC	0	20.1018	0	35.4613	0	2.900	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	202.0	0	SC	0	20.0600	0	35.4585	0	2.899	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	203.0	0	SC	0	19.9678	0	35.4540	0	2.900	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	204.0	0	SC	0	19.8679	0	35.4509	0	2.904	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	205.0	0	SC	0	19.7350	0	35.4599	0	2.942	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	206.0	0	SC	0	19.7228	0	35.4775	0	2.971	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	207.0	0	SC	0	19.7212	0	35.4904	0	2.991	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	208.0	0	SC	0	19.6853	0	35.4953	0	2.993	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	209.0	0	SC	0	19.6184	0	35.4904	0	2.980	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	210.0	0	SC	0	19.3090	0	35.4688	0	2.978	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	211.0	0	SC	0	19.0793	0	35.4614	0	3.001	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	212.0	0	SC	0	19.0001	0	35.4590	0	3.005	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	213.0	0	SC	0	18.9500	0	35.4563	0	3.001	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	214.0	0	SC	0	18.8900	0	35.4582	0	3.013	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	215.0	0	SC	0	18.8396	0	35.4624	0	3.019	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	216.0	0	SC	0	18.7145	0	35.4597	0	3.025	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	217.0	0	SC	0	18.5193	0	35.4479	0	3.037	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	218.0	0	SC	0	18.2851	0	35.4332	0	3.043	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	219.0	0	SC	0	18.1692	0	35.4251	0	3.049	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	220.0	0	SC	0	18.0016	0	35.4123	0	3.071	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	221.0	0	SC	0	17.9175	0	35.4083	0	3.074	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	222.0	0	SC	0	17.8430	0	35.4027	0	3.078	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	223.0	0	SC	0	17.4139	0	35.3685	0	3.128	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	224.0	0	SC	0	17.1602	0	35.3498	0	3.143	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	225.0	0	SC	0	17.0345	0	35.3400	0	3.153	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	226.0	0	SC	0	16.9180	0	35.3325	0	3.152	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	227.0	0	SC	0	16.8524	0	35.3276	0	3.126	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	228.0	0	SC	0	16.7344	0	35.3180	0	3.139	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	229.0	0	SC	0	16.2110	0	35.2722	0	3.203	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	230.0	0	SC	0	15.7278	0	35.2363	0	3.253	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	231.0	0	SC	0	15.5210	0	35.2188	0	3.275	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	232.0	0	SC	0	15.3885	0	35.2079	0	3.292	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	233.0	0	SC	0	15.3406	0	35.2059	0	3.294	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	234.0	0	SC	0	15.3227	0	35.2053	0	3.290	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	235.0	0	SC	0	15.2817	0	35.2020	0	3.292	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	236.0	0	SC	0	15.1763	0	35.1941	0	3.302	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	237.0	0	SC	0	15.1417	0	35.1918	0	3.306	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	238.0	0	SC	0	15.1093	0	35.1894	0	3.313	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	239.0	0	SC	0	15.0380	0	35.1840	0	3.321	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	240.0	0	SC	0	14.9721	0	35.1787	0	3.325	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	241.0	0	SC	0	14.9165	0	35.1738	0	3.325	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	242.0	0	SC	0	14.8612	0	35.1684	0	3.321	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	243.0	0	SC	0	14.7656	0	35.1561	0	3.310	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	244.0	0	SC	0	14.6127	0	35.1408	0	3.279	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	245.0	0	SC	0	14.5584	0	35.1345	0	3.241	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	246.0	0	SC	0	14.4096	0	35.1149	0	3.231	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	247.0	0	SC	0	14.1204	0	35.0872	0	3.244	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	248.0	0	SC	0	13.9884	0	35.0729	0	3.256	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	249.0	0	SC	0	13.9286	0	35.0672	0	3.263	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	250.0	0	SC	0	13.8860	0	35.0629	0	3.265	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	251.0	0	SC	0	13.8472	0	35.0592	0	3.264	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	252.0	0	SC	0	13.8156	0	35.0564	0	3.266	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	253.0	0	SC	0	13.7776	0	35.0530	0	3.268	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	254.0	0	SC	0	13.7216	0	35.0478	0	3.268	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	255.0	0	SC	0	13.6861	0	35.0444	0	3.268	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	256.0	0	SC	0	13.6422	0	35.0410	0	3.265	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	257.0	0	SC	0	13.5960	0	35.0373	0	3.264	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	258.0	0	SC	0	13.5734	0	35.0358	0	3.267	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	259.0	0	SC	0	13.5398	0	35.0330	0	3.271	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	260.0	0	SC	0	13.5142	0	35.0308	0	3.273	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	261.0	0	SC	0	13.4929	0	35.0294	0	3.272	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	262.0	0	SC	0	13.4705	0	35.0274	0	3.266	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	263.0	0	SC	0	13.4314	0	35.0234	0	3.263	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	264.0	0	SC	0	13.3456	0	35.0151	0	3.271	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	265.0	0	SC	0	13.2921	0	35.0102	0	3.275	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	266.0	0	SC	0	13.2699	0	35.0079	0	3.277	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	267.0	0	SC	0	13.2477	0	35.0058	0	3.276	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	268.0	0	SC	0	13.2264	0	35.0039	0	3.279	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	269.0	0	SC	0	13.2077	0	35.0016	0	3.280	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	270.0	0	SC	0	13.1824	0	34.9992	0	3.280	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	271.0	0	SC	0	13.1652	0	34.9973	0	3.282	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	272.0	0	SC	0	13.1427	0	34.9951	0	3.285	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	273.0	0	SC	0	13.1229	0	34.9932	0	3.281	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	274.0	0	SC	0	13.1019	0	34.9910	0	3.280	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	275.0	0	SC	0	13.0837	0	34.9892	0	3.282	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	276.0	0	SC	0	13.0780	0	34.9884	0	3.280	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	277.0	0	SC	0	13.0691	0	34.9873	0	3.281	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	278.0	0	SC	0	13.0578	0	34.9857	0	3.282	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	279.0	0	SC	0	13.0439	0	34.9842	0	3.281	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	280.0	0	SC	0	13.0210	0	34.9809	0	3.276	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	281.0	0	SC	0	13.0004	0	34.9788	0	3.269	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	282.0	0	SC	0	12.9912	0	34.9778	0	3.258	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	283.0	0	SC	0	12.9580	0	34.9735	0	3.250	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	284.0	0	SC	0	12.8962	0	34.9656	0	3.245	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	285.0	0	SC	0	12.8028	0	34.9553	0	3.236	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	286.0	0	SC	0	12.7223	0	34.9448	0	3.224	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	287.0	0	SC	0	12.6235	0	34.9330	0	3.222	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	288.0	0	SC	0	12.3730	0	34.9033	0	3.232	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	289.0	0	SC	0	12.3009	0	34.8961	0	3.230	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	290.0	0	SC	0	12.2977	0	34.8979	0	3.227	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	291.0	0	SC	0	12.2443	0	34.8938	0	3.231	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	292.0	0	SC	0	12.1482	0	34.8876	0	3.238	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	293.0	0	SC	0	12.1433	0	34.8905	0	3.229	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	294.0	0	SC	0	12.1097	0	34.8849	0	3.213	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	295.0	0	SC	0	12.0530	0	34.8764	0	3.197	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	296.0	0	SC	0	12.0084	0	34.8678	0	3.180	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	297.0	0	SC	0	11.9599	0	34.8622	0	3.170	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	298.0	0	SC	0	11.8795	0	34.8526	0	3.162	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	299.0	0	SC	0	11.8275	0	34.8443	0	3.163	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	300.0	0	SC	0	11.8007	0	34.8409	0	3.168	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	301.0	0	SC	0	11.8165	0	34.8475	0	3.169	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	302.0	0	SC	0	11.7937	0	34.8458	0	3.163	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	303.0	0	SC	0	11.7406	0	34.8382	0	3.164	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	304.0	0	SC	0	11.7101	0	34.8334	0	3.167	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	305.0	0	SC	0	11.7172	0	34.8369	0	3.156	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	306.0	0	SC	0	11.7058	0	34.8352	0	3.124	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	307.0	0	SC	0	11.6006	0	34.8200	0	3.077	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	308.0	0	SC	0	11.5354	0	34.8091	0	3.058	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	309.0	0	SC	0	11.3658	0	34.7867	0	3.097	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	310.0	0	SC	0	11.1972	0	34.7864	0	3.145	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	311.0	0	SC	0	11.2003	0	34.7930	0	3.168	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	312.0	0	SC	0	11.1876	0	34.7976	0	3.184	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	313.0	0	SC	0	11.1701	0	34.8018	0	3.190	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	314.0	0	SC	0	11.1476	0	34.8017	0	3.187	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	315.0	0	SC	0	11.1379	0	34.8014	0	3.185	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	316.0	0	SC	0	11.1313	0	34.8017	0	3.182	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	317.0	0	SC	0	11.1186	0	34.8014	0	3.176	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	318.0	0	SC	0	11.0975	0	34.7998	0	3.176	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	319.0	0	SC	0	11.0831	0	34.8017	0	3.179	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	320.0	0	SC	0	11.0628	0	34.8023	0	3.174	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	321.0	0	SC	0	11.0504	0	34.8017	0	3.164	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	322.0	0	SC	0	11.0333	0	34.8002	0	3.150	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	323.0	0	SC	0	11.0152	0	34.7986	0	3.140	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	324.0	0	SC	0	10.9773	0	34.7946	0	3.134	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	325.0	0	SC	0	10.9505	0	34.7930	0	3.124	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	326.0	0	SC	0	10.9242	0	34.7912	0	3.117	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	327.0	0	SC	0	10.8982	0	34.7888	0	3.114	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	328.0	0	SC	0	10.8809	0	34.7868	0	3.113	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	329.0	0	SC	0	10.8685	0	34.7855	0	3.108	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	330.0	0	SC	0	10.8573	0	34.7845	0	3.102	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	331.0	0	SC	0	10.8463	0	34.7836	0	3.096	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	332.0	0	SC	0	10.8122	0	34.7806	0	3.088	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	333.0	0	SC	0	10.7965	0	34.7790	0	3.080	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	334.0	0	SC	0	10.7688	0	34.7768	0	3.075	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	335.0	0	SC	0	10.7575	0	34.7756	0	3.073	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	336.0	0	SC	0	10.7383	0	34.7738	0	3.065	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	337.0	0	SC	0	10.7167	0	34.7716	0	3.057	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	338.0	0	SC	0	10.6913	0	34.7688	0	3.049	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	339.0	0	SC	0	10.6602	0	34.7657	0	3.045	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	340.0	0	SC	0	10.6319	0	34.7628	0	3.041	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	341.0	0	SC	0	10.6107	0	34.7607	0	3.036	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	342.0	0	SC	0	10.5919	0	34.7587	0	3.024	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	343.0	0	SC	0	10.5724	0	34.7567	0	2.994	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	344.0	0	SC	0	10.5340	0	34.7533	0	2.947	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	345.0	0	SC	0	10.5013	0	34.7505	0	2.886	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	346.0	0	SC	0	10.4695	0	34.7480	0	2.809	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	347.0	0	SC	0	10.4339	0	34.7452	0	2.730	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	348.0	0	SC	0	10.3860	0	34.7429	0	2.686	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	349.0	0	SC	0	10.3738	0	34.7424	0	2.672	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	350.0	0	SC	0	10.3662	0	34.7421	0	2.673	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	351.0	0	SC	0	10.3578	0	34.7420	0	2.673	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	352.0	0	SC	0	10.3511	0	34.7416	0	2.665	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	353.0	0	SC	0	10.3480	0	34.7418	0	2.648	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	354.0	0	SC	0	10.3449	0	34.7420	0	2.616	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	355.0	0	SC	0	10.3413	0	34.7424	0	2.577	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	356.0	0	SC	0	10.3194	0	34.7416	0	2.560	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	357.0	0	SC	0	10.2811	0	34.7392	0	2.577	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	358.0	0	SC	0	10.2232	0	34.7353	0	2.614	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	359.0	0	SC	0	10.1887	0	34.7322	0	2.651	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	360.0	0	SC	0	10.1758	0	34.7304	0	2.706	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	361.0	0	SC	0	10.1530	0	34.7286	0	2.803	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	362.0	0	SC	0	10.1142	0	34.7267	0	2.868	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	363.0	0	SC	0	10.0988	0	34.7259	0	2.871	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	364.0	0	SC	0	10.0904	0	34.7253	0	2.839	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	365.0	0	SC	0	10.0778	0	34.7243	0	2.797	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	366.0	0	SC	0	10.0662	0	34.7236	0	2.763	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	367.0	0	SC	0	10.0603	0	34.7229	0	2.740	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	368.0	0	SC	0	10.0510	0	34.7224	0	2.731	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	369.0	0	SC	0	10.0412	0	34.7219	0	2.725	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	370.0	0	SC	0	10.0333	0	34.7214	0	2.723	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	371.0	0	SC	0	10.0296	0	34.7210	0	2.720	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	372.0	0	SC	0	10.0217	0	34.7208	0	2.721	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	373.0	0	SC	0	10.0163	0	34.7206	0	2.723	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	374.0	0	SC	0	10.0154	0	34.7206	0	2.720	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	375.0	0	SC	0	10.0131	0	34.7205	0	2.720	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	376.0	0	SC	0	10.0098	0	34.7207	0	2.734	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	377.0	0	SC	0	10.0042	0	34.7207	0	2.756	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	378.0	0	SC	0	9.9976	0	34.7211	0	2.764	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	379.0	0	SC	0	9.9812	0	34.7203	0	2.733	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	380.0	0	SC	0	9.9616	0	34.7188	0	2.707	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	381.0	0	SC	0	9.9249	0	34.7161	0	2.702	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	382.0	0	SC	0	9.9111	0	34.7155	0	2.694	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	383.0	0	SC	0	9.9086	0	34.7156	0	2.686	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	384.0	0	SC	0	9.9074	0	34.7157	0	2.681	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	385.0	0	SC	0	9.9036	0	34.7156	0	2.684	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	386.0	0	SC	0	9.8946	0	34.7150	0	2.688	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	387.0	0	SC	0	9.8888	0	34.7147	0	2.688	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	388.0	0	SC	0	9.8854	0	34.7147	0	2.687	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	389.0	0	SC	0	9.8852	0	34.7144	0	2.679	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	390.0	0	SC	0	9.8865	0	34.7152	0	2.669	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	391.0	0	SC	0	9.8868	0	34.7154	0	2.657	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	392.0	0	SC	0	9.8852	0	34.7154	0	2.648	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	393.0	0	SC	0	9.8814	0	34.7155	0	2.636	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	394.0	0	SC	0	9.8751	0	34.7154	0	2.622	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	395.0	0	SC	0	9.8738	0	34.7155	0	2.602	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	396.0	0	SC	0	9.8676	0	34.7153	0	2.576	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	397.0	0	SC	0	9.8583	0	34.7149	0	2.550	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	398.0	0	SC	0	9.8440	0	34.7140	0	2.531	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	399.0	0	SC	0	9.8254	0	34.7131	0	2.508	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	400.0	0	SC	0	9.8013	0	34.7114	0	2.487	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	401.0	0	SC	0	9.7748	0	34.7095	0	2.465	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	402.0	0	SC	0	9.7557	0	34.7083	0	2.440	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	403.0	0	SC	0	9.7353	0	34.7070	0	2.417	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	404.0	0	SC	0	9.7245	0	34.7060	0	2.382	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	405.0	0	SC	0	9.7096	0	34.7043	0	2.356	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	406.0	0	SC	0	9.6994	0	34.7034	0	2.345	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	407.0	0	SC	0	9.6884	0	34.7025	0	2.341	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	408.0	0	SC	0	9.6789	0	34.7016	0	2.341	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	409.0	0	SC	0	9.6735	0	34.7012	0	2.343	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	410.0	0	SC	0	9.6734	0	34.7011	0	2.347	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	411.0	0	SC	0	9.6731	0	34.7010	0	2.346	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	412.0	0	SC	0	9.6702	0	34.7007	0	2.338	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	413.0	0	SC	0	9.6678	0	34.7006	0	2.331	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	414.0	0	SC	0	9.6668	0	34.7006	0	2.329	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	415.0	0	SC	0	9.6665	0	34.7007	0	2.329	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	416.0	0	SC	0	9.6662	0	34.7008	0	2.329	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	417.0	0	SC	0	9.6658	0	34.7009	0	2.334	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	418.0	0	SC	0	9.6659	0	34.7010	0	2.344	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	419.0	0	SC	0	9.6640	0	34.7013	0	2.356	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	420.0	0	SC	0	9.6587	0	34.7014	0	2.370	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	421.0	0	SC	0	9.6516	0	34.7012	0	2.380	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	422.0	0	SC	0	9.6445	0	34.7011	0	2.383	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	423.0	0	SC	0	9.6275	0	34.7003	0	2.359	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	424.0	0	SC	0	9.5723	0	34.6965	0	2.287	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	425.0	0	SC	0	9.4963	0	34.6918	0	2.217	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	426.0	0	SC	0	9.4371	0	34.6882	0	2.188	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	427.0	0	SC	0	9.3947	0	34.6852	0	2.117	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	428.0	0	SC	0	9.3163	0	34.6796	0	2.019	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	429.0	0	SC	0	9.1373	0	34.6682	0	2.030	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	430.0	0	SC	0	9.0414	0	34.6613	0	2.112	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	431.0	0	SC	0	8.9602	0	34.6553	0	2.207	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	432.0	0	SC	0	8.8845	0	34.6494	0	2.285	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	433.0	0	SC	0	8.8227	0	34.6450	0	2.328	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	434.0	0	SC	0	8.7916	0	34.6427	0	2.346	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	435.0	0	SC	0	8.7816	0	34.6421	0	2.346	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	436.0	0	SC	0	8.7810	0	34.6424	0	2.340	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	437.0	0	SC	0	8.7809	0	34.6432	0	2.337	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	438.0	0	SC	0	8.7792	0	34.6438	0	2.340	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	439.0	0	SC	0	8.7765	0	34.6442	0	2.340	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	440.0	0	SC	0	8.7758	0	34.6445	0	2.337	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	441.0	0	SC	0	8.7750	0	34.6448	0	2.331	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	442.0	0	SC	0	8.7753	0	34.6449	0	2.326	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	443.0	0	SC	0	8.7739	0	34.6449	0	2.319	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	444.0	0	SC	0	8.7733	0	34.6451	0	2.314	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	445.0	0	SC	0	8.7721	0	34.6453	0	2.308	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	446.0	0	SC	0	8.7713	0	34.6452	0	2.308	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	447.0	0	SC	0	8.7691	0	34.6453	0	2.314	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	448.0	0	SC	0	8.7687	0	34.6453	0	2.319	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	449.0	0	SC	0	8.7685	0	34.6453	0	2.326	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	450.0	0	SC	0	8.7679	0	34.6454	0	2.334	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	451.0	0	SC	0	8.7675	0	34.6453	0	2.339	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	452.0	0	SC	0	8.7673	0	34.6453	0	2.347	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	453.0	0	SC	0	8.7665	0	34.6453	0	2.359	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	454.0	0	SC	0	8.7612	0	34.6447	0	2.369	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	455.0	0	SC	0	8.7602	0	34.6445	0	2.371	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	456.0	0	SC	0	8.7570	0	34.6442	0	2.368	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	457.0	0	SC	0	8.7543	0	34.6440	0	2.368	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	458.0	0	SC	0	8.7540	0	34.6440	0	2.365	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	459.0	0	SC	0	8.7531	0	34.6437	0	2.366	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	460.0	0	SC	0	8.7517	0	34.6436	0	2.369	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	461.0	0	SC	0	8.7503	0	34.6433	0	2.369	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	462.0	0	SC	0	8.7490	0	34.6431	0	2.370	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	463.0	0	SC	0	8.7469	0	34.6428	0	2.366	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	464.0	0	SC	0	8.7455	0	34.6425	0	2.370	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	465.0	0	SC	0	8.7440	0	34.6424	0	2.372	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	466.0	0	SC	0	8.7426	0	34.6422	0	2.389	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	467.0	0	SC	0	8.7430	0	34.6424	0	2.425	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	468.0	0	SC	0	8.7409	0	34.6423	0	2.468	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	469.0	0	SC	0	8.7301	0	34.6416	0	2.502	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	470.0	0	SC	0	8.7182	0	34.6411	0	2.506	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	471.0	0	SC	0	8.7078	0	34.6405	0	2.502	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	472.0	0	SC	0	8.6996	0	34.6399	0	2.495	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	473.0	0	SC	0	8.6881	0	34.6390	0	2.491	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	474.0	0	SC	0	8.6782	0	34.6384	0	2.486	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	475.0	0	SC	0	8.6653	0	34.6377	0	2.492	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	476.0	0	SC	0	8.6483	0	34.6364	0	2.517	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	477.0	0	SC	0	8.6325	0	34.6355	0	2.555	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	478.0	0	SC	0	8.6121	0	34.6341	0	2.592	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	479.0	0	SC	0	8.5795	0	34.6321	0	2.609	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	480.0	0	SC	0	8.5635	0	34.6308	0	2.616	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	481.0	0	SC	0	8.5598	0	34.6302	0	2.611	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	482.0	0	SC	0	8.5570	0	34.6299	0	2.612	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	483.0	0	SC	0	8.5569	0	34.6299	0	2.608	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	484.0	0	SC	0	8.5572	0	34.6302	0	2.609	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	485.0	0	SC	0	8.5578	0	34.6301	0	2.606	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	486.0	0	SC	0	8.5575	0	34.6302	0	2.601	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	487.0	0	SC	0	8.5534	0	34.6296	0	2.586	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	488.0	0	SC	0	8.5322	0	34.6274	0	2.558	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	489.0	0	SC	0	8.4916	0	34.6236	0	2.534	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	490.0	0	SC	0	8.4404	0	34.6191	0	2.535	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	491.0	0	SC	0	8.3753	0	34.6151	0	2.542	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	492.0	0	SC	0	8.3381	0	34.6124	0	2.578	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	493.0	0	SC	0	8.3063	0	34.6106	0	2.636	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	494.0	0	SC	0	8.2595	0	34.6075	0	2.671	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	495.0	0	SC	0	8.2171	0	34.6045	0	2.664	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	496.0	0	SC	0	8.1831	0	34.6018	0	2.648	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	497.0	0	SC	0	8.1206	0	34.5987	0	2.675	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	498.0	0	SC	0	8.0691	0	34.5965	0	2.705	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	499.0	0	SC	0	8.0197	0	34.5937	0	2.714	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	500.0	0	SC	0	7.9732	0	34.5913	0	2.680	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	501.0	0	SC	0	7.9439	0	34.5906	0	2.637	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	502.0	0	SC	0	7.9045	0	34.5885	0	2.655	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	503.0	0	SC	0	7.8803	0	34.5871	0	2.705	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	504.0	0	SC	0	7.8718	0	34.5864	0	2.740	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	505.0	0	SC	0	7.8668	0	34.5860	0	2.762	0
JNSR___2013710	001	C	03/02/2013	20:23	138.1306	0.0572	0	506.0	0	SC	0	7.8623	0	34.5853	0	2.769	0
JNSR___2013710	002	B	03/02/2013	20:44	138.1306	0.0572	0	505.8	0	SD	0	7.8647	0	34.5839	0	2.77	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	4.0	0	SC	0	29.2920	0	34.1814	0	4.220	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	5.0	0	SC	0	29.2850	0	34.1816	0	4.218	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	6.0	0	SC	0	29.2781	0	34.1818	0	4.225	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	7.0	0	SC	0	29.2402	0	34.1807	0	4.221	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	8.0	0	SC	0	29.2547	0	34.1820	0	4.223	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	9.0	0	SC	0	29.2732	0	34.1813	0	4.218	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	10.0	0	SC	0	29.2229	0	34.1805	0	4.226	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	11.0	0	SC	0	29.2507	0	34.1817	0	4.222	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	12.0	0	SC	0	29.2137	0	34.1801	0	4.217	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	13.0	0	SC	0	29.1260	0	34.1776	0	4.222	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	14.0	0	SC	0	29.0809	0	34.1782	0	4.232	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	15.0	0	SC	0	29.0765	0	34.1791	0	4.228	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	16.0	0	SC	0	29.0714	0	34.1795	0	4.230	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	17.0	0	SC	0	29.0678	0	34.1796	0	4.231	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	18.0	0	SC	0	29.0625	0	34.1799	0	4.230	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	19.0	0	SC	0	29.0597	0	34.1802	0	4.229	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	20.0	0	SC	0	29.0578	0	34.1802	0	4.228	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	21.0	0	SC	0	29.0508	0	34.1797	0	4.233	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	22.0	0	SC	0	29.0449	0	34.1789	0	4.235	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	23.0	0	SC	0	29.0401	0	34.1784	0	4.232	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	24.0	0	SC	0	29.0340	0	34.1779	0	4.229	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	25.0	0	SC	0	29.0228	0	34.1769	0	4.232	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	26.0	0	SC	0	29.0082	0	34.1751	0	4.232	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	27.0	0	SC	0	28.9984	0	34.1736	0	4.233	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	28.0	0	SC	0	28.9844	0	34.1723	0	4.232	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	29.0	0	SC	0	28.9652	0	34.1729	0	4.232	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	30.0	0	SC	0	28.9227	0	34.1821	0	4.231	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	31.0	0	SC	0	28.8222	0	34.2086	0	4.220	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	32.0	0	SC	0	28.6947	0	34.2424	0	4.202	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	33.0	0	SC	0	28.5595	0	34.2756	0	4.213	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	34.0	0	SC	0	28.3853	0	34.3213	0	4.215	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	35.0	0	SC	0	28.2332	0	34.3668	0	4.229	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	36.0	0	SC	0	28.1090	0	34.4113	0	4.238	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	37.0	0	SC	0	28.1068	0	34.4159	0	4.237	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	38.0	0	SC	0	28.1098	0	34.4226	0	4.234	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	39.0	0	SC	0	28.1049	0	34.4390	0	4.213	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	40.0	0	SC	0	28.0753	0	34.4538	0	4.174	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	41.0	0	SC	0	28.0164	0	34.4925	0	4.131	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	42.0	0	SC	0	27.9972	0	34.5634	0	4.103	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	43.0	0	SC	0	28.0390	0	34.6120	0	4.072	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	44.0	0	SC	0	28.0589	0	34.6326	0	4.050	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	45.0	0	SC	0	28.0837	0	34.6506	0	4.035	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	46.0	0	SC	0	28.0870	0	34.6525	0	4.017	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	47.0	0	SC	0	28.0990	0	34.6693	0	4.011	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	48.0	0	SC	0	28.0908	0	34.6713	0	4.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	49.0	0	SC	0	28.0265	0	34.6535	0	3.987	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	50.0	0	SC	0	27.9890	0	34.6544	0	3.955	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	51.0	0	SC	0	27.9915	0	34.6766	0	3.896	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	52.0	0	SC	0	27.9997	0	34.7090	0	3.760	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	53.0	0	SC	0	27.9885	0	34.7637	0	3.617	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	54.0	0	SC	0	27.8803	0	34.8645	0	3.540	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	55.0	0	SC	0	27.6813	0	34.8635	0	3.490	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	56.0	0	SC	0	27.4159	0	34.8606	0	3.483	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	57.0	0	SC	0	27.3413	0	34.9250	0	3.479	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	58.0	0	SC	0	27.3571	0	34.9658	0	3.471	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	59.0	0	SC	0	27.3653	0	34.9938	0	3.460	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	60.0	0	SC	0	27.3829	0	35.0288	0	3.452	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	61.0	0	SC	0	27.4027	0	35.0561	0	3.450	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	62.0	0	SC	0	27.4251	0	35.0789	0	3.455	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	63.0	0	SC	0	27.4475	0	35.0951	0	3.473	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	64.0	0	SC	0	27.4770	0	35.1148	0	3.482	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	65.0	0	SC	0	27.5449	0	35.1731	0	3.429	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	66.0	0	SC	0	27.6343	0	35.2788	0	3.345	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	67.0	0	SC	0	27.4617	0	35.2540	0	3.306	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	68.0	0	SC	0	27.2834	0	35.2369	0	3.298	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	69.0	0	SC	0	27.2078	0	35.2342	0	3.293	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	70.0	0	SC	0	27.1704	0	35.2286	0	3.281	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	71.0	0	SC	0	27.1311	0	35.2226	0	3.259	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	72.0	0	SC	0	27.1180	0	35.2214	0	3.224	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	73.0	0	SC	0	27.0874	0	35.2411	0	3.197	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	74.0	0	SC	0	27.0097	0	35.2868	0	3.190	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	75.0	0	SC	0	26.9606	0	35.3116	0	3.195	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	76.0	0	SC	0	26.9038	0	35.3297	0	3.202	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	77.0	0	SC	0	26.9093	0	35.3513	0	3.189	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	78.0	0	SC	0	26.8694	0	35.3718	0	3.168	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	79.0	0	SC	0	26.7736	0	35.3781	0	3.158	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	80.0	0	SC	0	26.7310	0	35.3751	0	3.149	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	81.0	0	SC	0	26.7024	0	35.3713	0	3.138	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	82.0	0	SC	0	26.6796	0	35.3679	0	3.119	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	83.0	0	SC	0	26.6590	0	35.3644	0	3.117	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	84.0	0	SC	0	26.6383	0	35.3613	0	3.138	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	85.0	0	SC	0	26.6293	0	35.3600	0	3.138	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	86.0	0	SC	0	26.6223	0	35.3590	0	3.133	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	87.0	0	SC	0	26.6122	0	35.3577	0	3.125	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	88.0	0	SC	0	26.5808	0	35.3553	0	3.121	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	89.0	0	SC	0	26.5294	0	35.3510	0	3.125	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	90.0	0	SC	0	26.5137	0	35.3492	0	3.117	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	91.0	0	SC	0	26.5047	0	35.3480	0	3.095	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	92.0	0	SC	0	26.4648	0	35.3444	0	3.092	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	93.0	0	SC	0	26.4401	0	35.3429	0	3.088	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	94.0	0	SC	0	26.4183	0	35.3360	0	3.070	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	95.0	0	SC	0	26.3904	0	35.3276	0	3.072	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	96.0	0	SC	0	26.3363	0	35.3083	0	3.106	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	97.0	0	SC	0	26.2262	0	35.2720	0	3.129	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	98.0	0	SC	0	26.1002	0	35.2288	0	3.146	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	99.0	0	SC	0	25.9420	0	35.1776	0	3.156	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	100.0	0	SC	0	25.7950	0	35.1300	0	3.158	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	101.0	0	SC	0	25.6641	0	35.0904	0	3.163	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	102.0	0	SC	0	25.5108	0	35.0442	0	3.167	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	103.0	0	SC	0	25.3896	0	35.0086	0	3.172	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	104.0	0	SC	0	25.2927	0	34.9775	0	3.181	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	105.0	0	SC	0	25.1022	0	34.9289	0	3.210	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	106.0	0	SC	0	24.8994	0	34.8985	0	3.248	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	107.0	0	SC	0	24.7337	0	34.9133	0	3.284	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	108.0	0	SC	0	24.6549	0	34.9104	0	3.302	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	109.0	0	SC	0	24.5424	0	34.8988	0	3.242	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	110.0	0	SC	0	24.5064	0	34.8984	0	3.194	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	111.0	0	SC	0	24.4855	0	34.8974	0	3.194	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	112.0	0	SC	0	24.4796	0	34.9008	0	3.162	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	113.0	0	SC	0	24.5373	0	34.9424	0	3.140	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	114.0	0	SC	0	24.7390	0	35.0818	0	3.128	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	115.0	0	SC	0	24.8249	0	35.1272	0	3.126	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	116.0	0	SC	0	24.8481	0	35.1385	0	3.124	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	117.0	0	SC	0	24.8496	0	35.1399	0	3.124	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	118.0	0	SC	0	24.8508	0	35.1407	0	3.122	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	119.0	0	SC	0	24.8498	0	35.1407	0	3.117	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	120.0	0	SC	0	24.8489	0	35.1408	0	3.103	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	121.0	0	SC	0	24.8472	0	35.1398	0	3.103	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	122.0	0	SC	0	24.8480	0	35.1401	0	3.106	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	123.0	0	SC	0	24.8478	0	35.1398	0	3.199	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	124.0	0	SC	0	24.7420	0	35.1039	0	3.278	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	125.0	0	SC	0	23.9309	0	34.9339	0	3.344	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	126.0	0	SC	0	23.9005	0	34.9266	0	3.334	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	127.0	0	SC	0	23.8996	0	34.9246	0	3.324	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	128.0	0	SC	0	23.8933	0	34.9225	0	3.344	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	129.0	0	SC	0	23.5660	0	34.8630	0	3.353	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	130.0	0	SC	0	23.2013	0	34.8066	0	3.287	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	131.0	0	SC	0	23.1808	0	34.9051	0	3.203	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	132.0	0	SC	0	23.2623	0	35.0534	0	3.165	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	133.0	0	SC	0	23.2795	0	35.0961	0	3.138	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	134.0	0	SC	0	23.2526	0	35.1083	0	3.107	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	135.0	0	SC	0	23.1536	0	35.1073	0	3.103	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	136.0	0	SC	0	23.0093	0	35.1015	0	3.091	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	137.0	0	SC	0	22.8823	0	35.1167	0	3.079	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	138.0	0	SC	0	22.7630	0	35.1268	0	3.073	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	139.0	0	SC	0	22.6531	0	35.1304	0	3.076	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	140.0	0	SC	0	22.5292	0	35.1294	0	3.076	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	141.0	0	SC	0	22.4414	0	35.1283	0	3.079	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	142.0	0	SC	0	22.3473	0	35.1321	0	3.079	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	143.0	0	SC	0	22.2553	0	35.1480	0	3.077	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	144.0	0	SC	0	22.2529	0	35.1914	0	3.067	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	145.0	0	SC	0	22.3103	0	35.2506	0	3.054	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	146.0	0	SC	0	22.3612	0	35.2997	0	3.046	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	147.0	0	SC	0	22.4265	0	35.3484	0	3.038	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	148.0	0	SC	0	22.4952	0	35.3900	0	3.027	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	149.0	0	SC	0	22.5557	0	35.4248	0	3.019	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	150.0	0	SC	0	22.5806	0	35.4383	0	3.014	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	151.0	0	SC	0	22.6155	0	35.4614	0	3.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	152.0	0	SC	0	22.6571	0	35.4924	0	3.000	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	153.0	0	SC	0	22.7083	0	35.5289	0	2.992	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	154.0	0	SC	0	22.7201	0	35.5446	0	2.991	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	155.0	0	SC	0	22.7140	0	35.5501	0	2.986	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	156.0	0	SC	0	22.7045	0	35.5528	0	2.977	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	157.0	0	SC	0	22.6917	0	35.5534	0	2.960	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	158.0	0	SC	0	22.6602	0	35.5520	0	2.947	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	159.0	0	SC	0	22.6008	0	35.5587	0	2.941	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	160.0	0	SC	0	22.5051	0	35.5623	0	2.939	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	161.0	0	SC	0	22.3318	0	35.5632	0	2.943	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	162.0	0	SC	0	22.1383	0	35.5626	0	2.944	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	163.0	0	SC	0	21.9511	0	35.5581	0	2.931	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	164.0	0	SC	0	21.7406	0	35.5552	0	2.927	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	165.0	0	SC	0	21.5815	0	35.5503	0	2.934	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	166.0	0	SC	0	21.4233	0	35.5485	0	2.939	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	167.0	0	SC	0	21.3709	0	35.5500	0	2.934	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	168.0	0	SC	0	21.3486	0	35.5515	0	2.925	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	169.0	0	SC	0	21.2445	0	35.5460	0	2.926	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	170.0	0	SC	0	20.9815	0	35.5434	0	2.935	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	171.0	0	SC	0	20.5981	0	35.5387	0	2.939	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	172.0	0	SC	0	20.2911	0	35.5216	0	2.957	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	173.0	0	SC	0	19.9997	0	35.5001	0	2.988	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	174.0	0	SC	0	19.9014	0	35.4866	0	3.006	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	175.0	0	SC	0	19.8684	0	35.4826	0	3.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	176.0	0	SC	0	19.8621	0	35.4830	0	3.006	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	177.0	0	SC	0	19.8594	0	35.4833	0	3.005	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	178.0	0	SC	0	19.8570	0	35.4838	0	3.005	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	179.0	0	SC	0	19.8522	0	35.4833	0	3.007	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	180.0	0	SC	0	19.8527	0	35.4840	0	3.009	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	181.0	0	SC	0	19.8517	0	35.4841	0	3.012	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	182.0	0	SC	0	19.8468	0	35.4833	0	3.012	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	183.0	0	SC	0	19.8466	0	35.4839	0	3.011	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	184.0	0	SC	0	19.8461	0	35.4845	0	3.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	185.0	0	SC	0	19.8470	0	35.4853	0	3.004	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	186.0	0	SC	0	19.8487	0	35.4861	0	3.005	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	187.0	0	SC	0	19.8372	0	35.4827	0	3.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	188.0	0	SC	0	19.8319	0	35.4818	0	3.007	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	189.0	0	SC	0	19.8258	0	35.4803	0	3.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	190.0	0	SC	0	19.8126	0	35.4782	0	3.007	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	191.0	0	SC	0	19.7961	0	35.4761	0	3.001	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	192.0	0	SC	0	19.7650	0	35.4717	0	2.981	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	193.0	0	SC	0	19.6497	0	35.4579	0	2.967	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	194.0	0	SC	0	19.0265	0	35.4200	0	3.031	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	195.0	0	SC	0	18.6516	0	35.4056	0	3.059	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	196.0	0	SC	0	18.6531	0	35.4061	0	3.058	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	197.0	0	SC	0	18.6459	0	35.4069	0	3.060	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	198.0	0	SC	0	18.6435	0	35.4076	0	3.059	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	199.0	0	SC	0	18.6401	0	35.4084	0	3.056	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	200.0	0	SC	0	18.6366	0	35.4095	0	3.056	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	201.0	0	SC	0	18.6327	0	35.4111	0	3.056	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	202.0	0	SC	0	18.6308	0	35.4125	0	3.057	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	203.0	0	SC	0	18.6303	0	35.4133	0	3.055	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	204.0	0	SC	0	18.6273	0	35.4124	0	3.048	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	205.0	0	SC	0	18.6264	0	35.4127	0	3.048	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	206.0	0	SC	0	18.6171	0	35.4141	0	3.043	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	207.0	0	SC	0	18.6080	0	35.4149	0	3.041	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	208.0	0	SC	0	18.5874	0	35.4165	0	3.039	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	209.0	0	SC	0	18.5545	0	35.4173	0	3.040	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	210.0	0	SC	0	18.5054	0	35.4153	0	3.040	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	211.0	0	SC	0	18.4302	0	35.4137	0	3.043	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	212.0	0	SC	0	18.3387	0	35.4112	0	3.048	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	213.0	0	SC	0	18.1821	0	35.4040	0	3.061	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	214.0	0	SC	0	18.0078	0	35.3927	0	3.067	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	215.0	0	SC	0	17.7953	0	35.3807	0	3.079	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	216.0	0	SC	0	17.5324	0	35.3655	0	3.084	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	217.0	0	SC	0	17.1437	0	35.3387	0	3.116	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	218.0	0	SC	0	16.4575	0	35.2851	0	3.175	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	219.0	0	SC	0	15.8842	0	35.2390	0	3.231	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	220.0	0	SC	0	15.6689	0	35.2244	0	3.247	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	221.0	0	SC	0	15.5984	0	35.2189	0	3.261	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	222.0	0	SC	0	15.4849	0	35.2111	0	3.266	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	223.0	0	SC	0	15.4068	0	35.2063	0	3.269	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	224.0	0	SC	0	15.2183	0	35.1908	0	3.297	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	225.0	0	SC	0	15.0549	0	35.1805	0	3.309	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	226.0	0	SC	0	15.0075	0	35.1769	0	3.297	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	227.0	0	SC	0	14.9291	0	35.1695	0	3.286	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	228.0	0	SC	0	14.7701	0	35.1544	0	3.278	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	229.0	0	SC	0	14.6399	0	35.1403	0	3.274	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	230.0	0	SC	0	14.4653	0	35.1223	0	3.279	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	231.0	0	SC	0	14.3503	0	35.1118	0	3.282	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	232.0	0	SC	0	14.3005	0	35.1063	0	3.284	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	233.0	0	SC	0	14.2496	0	35.1014	0	3.286	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	234.0	0	SC	0	14.2240	0	35.0990	0	3.289	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	235.0	0	SC	0	14.1999	0	35.0965	0	3.289	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	236.0	0	SC	0	14.1855	0	35.0952	0	3.287	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	237.0	0	SC	0	14.1644	0	35.0931	0	3.286	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	238.0	0	SC	0	14.1598	0	35.0926	0	3.282	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	239.0	0	SC	0	14.1519	0	35.0917	0	3.277	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	240.0	0	SC	0	14.1369	0	35.0897	0	3.276	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	241.0	0	SC	0	14.1264	0	35.0885	0	3.273	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	242.0	0	SC	0	14.1239	0	35.0885	0	3.265	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	243.0	0	SC	0	14.1183	0	35.0872	0	3.260	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	244.0	0	SC	0	14.0665	0	35.0771	0	3.263	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	245.0	0	SC	0	14.0634	0	35.0773	0	3.265	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	246.0	0	SC	0	14.0676	0	35.0781	0	3.264	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	247.0	0	SC	0	14.0630	0	35.0769	0	3.261	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	248.0	0	SC	0	14.0508	0	35.0745	0	3.256	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	249.0	0	SC	0	14.0399	0	35.0728	0	3.255	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	250.0	0	SC	0	14.0326	0	35.0707	0	3.250	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	251.0	0	SC	0	14.0219	0	35.0685	0	3.250	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	252.0	0	SC	0	14.0229	0	35.0688	0	3.250	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	253.0	0	SC	0	14.0205	0	35.0682	0	3.245	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	254.0	0	SC	0	14.0196	0	35.0679	0	3.238	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	255.0	0	SC	0	13.9931	0	35.0618	0	3.234	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	256.0	0	SC	0	13.9756	0	35.0578	0	3.234	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	257.0	0	SC	0	13.9750	0	35.0569	0	3.236	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	258.0	0	SC	0	13.9620	0	35.0544	0	3.237	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	259.0	0	SC	0	13.9669	0	35.0552	0	3.235	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	260.0	0	SC	0	13.9684	0	35.0552	0	3.230	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	261.0	0	SC	0	13.9503	0	35.0512	0	3.223	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	262.0	0	SC	0	13.9535	0	35.0507	0	3.220	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	263.0	0	SC	0	13.9257	0	35.0454	0	3.221	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	264.0	0	SC	0	13.9362	0	35.0474	0	3.219	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	265.0	0	SC	0	13.9177	0	35.0428	0	3.217	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	266.0	0	SC	0	13.9255	0	35.0449	0	3.207	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	267.0	0	SC	0	13.9170	0	35.0411	0	3.201	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	268.0	0	SC	0	13.8763	0	35.0330	0	3.200	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	269.0	0	SC	0	13.8752	0	35.0322	0	3.201	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	270.0	0	SC	0	13.8701	0	35.0314	0	3.194	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	271.0	0	SC	0	13.8715	0	35.0313	0	3.186	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	272.0	0	SC	0	13.8427	0	35.0230	0	3.178	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	273.0	0	SC	0	13.8069	0	35.0162	0	3.169	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	274.0	0	SC	0	13.7667	0	35.0054	0	3.154	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	275.0	0	SC	0	13.7747	0	35.0073	0	3.136	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	276.0	0	SC	0	13.6861	0	34.9864	0	3.122	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	277.0	0	SC	0	13.6320	0	34.9722	0	3.103	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	278.0	0	SC	0	13.5876	0	34.9601	0	3.083	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	279.0	0	SC	0	13.4672	0	34.9314	0	3.067	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	280.0	0	SC	0	13.4206	0	34.9206	0	3.027	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	281.0	0	SC	0	13.2905	0	34.8888	0	2.980	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	282.0	0	SC	0	13.0966	0	34.8486	0	2.936	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	283.0	0	SC	0	12.9507	0	34.8173	0	2.882	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	284.0	0	SC	0	12.7626	0	34.7752	0	2.841	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	285.0	0	SC	0	12.5393	0	34.7291	0	2.821	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	286.0	0	SC	0	12.3877	0	34.6957	0	2.795	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	287.0	0	SC	0	12.3304	0	34.6850	0	2.753	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	288.0	0	SC	0	12.1292	0	34.6439	0	2.719	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	289.0	0	SC	0	11.8711	0	34.5927	0	2.712	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	290.0	0	SC	0	11.6917	0	34.5771	0	2.752	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	291.0	0	SC	0	11.6633	0	34.5925	0	2.805	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	292.0	0	SC	0	11.7816	0	34.6440	0	2.824	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	293.0	0	SC	0	11.8135	0	34.6676	0	2.812	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	294.0	0	SC	0	11.7239	0	34.6606	0	2.846	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	295.0	0	SC	0	11.5648	0	34.6856	0	2.908	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	296.0	0	SC	0	11.5616	0	34.7256	0	2.932	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	297.0	0	SC	0	11.5696	0	34.7312	0	2.935	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	298.0	0	SC	0	11.5693	0	34.7324	0	2.929	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	299.0	0	SC	0	11.5601	0	34.7334	0	2.922	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	300.0	0	SC	0	11.5495	0	34.7335	0	2.909	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	301.0	0	SC	0	11.5191	0	34.7308	0	2.889	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	302.0	0	SC	0	11.4657	0	34.7256	0	2.866	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	303.0	0	SC	0	11.3797	0	34.7167	0	2.855	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	304.0	0	SC	0	11.1923	0	34.7045	0	2.860	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	305.0	0	SC	0	11.0932	0	34.7010	0	2.875	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	306.0	0	SC	0	11.0351	0	34.7038	0	2.889	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	307.0	0	SC	0	11.0160	0	34.7053	0	2.895	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	308.0	0	SC	0	11.0156	0	34.7098	0	2.903	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	309.0	0	SC	0	10.9523	0	34.7149	0	2.923	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	310.0	0	SC	0	10.8569	0	34.7163	0	2.934	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	311.0	0	SC	0	10.8525	0	34.7173	0	2.943	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	312.0	0	SC	0	10.8656	0	34.7220	0	2.951	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	313.0	0	SC	0	10.8765	0	34.7258	0	2.953	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	314.0	0	SC	0	10.8754	0	34.7279	0	2.953	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	315.0	0	SC	0	10.8378	0	34.7279	0	2.954	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	316.0	0	SC	0	10.8057	0	34.7280	0	2.958	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	317.0	0	SC	0	10.7745	0	34.7276	0	2.959	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	318.0	0	SC	0	10.7428	0	34.7269	0	2.952	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	319.0	0	SC	0	10.7078	0	34.7211	0	2.942	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	320.0	0	SC	0	10.6839	0	34.7169	0	2.926	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	321.0	0	SC	0	10.6494	0	34.7122	0	2.906	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	322.0	0	SC	0	10.5884	0	34.7039	0	2.903	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	323.0	0	SC	0	10.5105	0	34.6946	0	2.938	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	324.0	0	SC	0	10.4890	0	34.7082	0	2.978	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	325.0	0	SC	0	10.4819	0	34.7188	0	3.004	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	326.0	0	SC	0	10.4863	0	34.7261	0	3.023	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	327.0	0	SC	0	10.5032	0	34.7321	0	3.034	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	328.0	0	SC	0	10.5104	0	34.7356	0	3.038	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	329.0	0	SC	0	10.5127	0	34.7382	0	3.039	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	330.0	0	SC	0	10.5146	0	34.7413	0	3.028	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	331.0	0	SC	0	10.4909	0	34.7401	0	3.019	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	332.0	0	SC	0	10.4827	0	34.7399	0	3.019	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	333.0	0	SC	0	10.4861	0	34.7412	0	3.027	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	334.0	0	SC	0	10.4905	0	34.7426	0	3.039	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	335.0	0	SC	0	10.5001	0	34.7454	0	3.049	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	336.0	0	SC	0	10.5092	0	34.7480	0	3.053	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	337.0	0	SC	0	10.5105	0	34.7493	0	3.047	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	338.0	0	SC	0	10.5049	0	34.7487	0	3.038	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	339.0	0	SC	0	10.5029	0	34.7487	0	3.034	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	340.0	0	SC	0	10.5013	0	34.7496	0	3.030	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	341.0	0	SC	0	10.5005	0	34.7501	0	3.029	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	342.0	0	SC	0	10.5002	0	34.7502	0	3.030	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	343.0	0	SC	0	10.4999	0	34.7500	0	3.029	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	344.0	0	SC	0	10.4995	0	34.7500	0	3.025	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	345.0	0	SC	0	10.4984	0	34.7499	0	3.022	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	346.0	0	SC	0	10.4970	0	34.7497	0	3.016	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	347.0	0	SC	0	10.4938	0	34.7495	0	3.014	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	348.0	0	SC	0	10.4917	0	34.7494	0	3.013	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	349.0	0	SC	0	10.4900	0	34.7491	0	3.013	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	350.0	0	SC	0	10.4881	0	34.7489	0	3.015	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	351.0	0	SC	0	10.4872	0	34.7487	0	3.011	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	352.0	0	SC	0	10.4845	0	34.7483	0	2.998	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	353.0	0	SC	0	10.4690	0	34.7474	0	2.989	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	354.0	0	SC	0	10.4611	0	34.7470	0	2.971	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	355.0	0	SC	0	10.4568	0	34.7465	0	2.939	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	356.0	0	SC	0	10.4383	0	34.7455	0	2.895	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	357.0	0	SC	0	10.4170	0	34.7442	0	2.853	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	358.0	0	SC	0	10.4000	0	34.7430	0	2.810	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	359.0	0	SC	0	10.3831	0	34.7421	0	2.756	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	360.0	0	SC	0	10.3647	0	34.7410	0	2.686	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	361.0	0	SC	0	10.3361	0	34.7398	0	2.612	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	362.0	0	SC	0	10.3072	0	34.7389	0	2.574	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	363.0	0	SC	0	10.2765	0	34.7372	0	2.560	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	364.0	0	SC	0	10.2534	0	34.7361	0	2.555	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	365.0	0	SC	0	10.2386	0	34.7353	0	2.545	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	366.0	0	SC	0	10.2244	0	34.7346	0	2.534	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	367.0	0	SC	0	10.2030	0	34.7333	0	2.551	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	368.0	0	SC	0	10.1890	0	34.7323	0	2.586	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	369.0	0	SC	0	10.1675	0	34.7301	0	2.618	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	370.0	0	SC	0	10.1373	0	34.7272	0	2.629	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	371.0	0	SC	0	10.1113	0	34.7251	0	2.629	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	372.0	0	SC	0	10.0958	0	34.7237	0	2.648	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	373.0	0	SC	0	10.0815	0	34.7229	0	2.684	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	374.0	0	SC	0	10.0759	0	34.7223	0	2.727	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	375.0	0	SC	0	10.0702	0	34.7218	0	2.772	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	376.0	0	SC	0	10.0634	0	34.7228	0	2.815	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	377.0	0	SC	0	10.0483	0	34.7224	0	2.832	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	378.0	0	SC	0	10.0282	0	34.7215	0	2.825	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	379.0	0	SC	0	10.0233	0	34.7212	0	2.808	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	380.0	0	SC	0	10.0198	0	34.7209	0	2.790	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	381.0	0	SC	0	10.0124	0	34.7205	0	2.762	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	382.0	0	SC	0	9.9966	0	34.7194	0	2.735	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	383.0	0	SC	0	9.9684	0	34.7180	0	2.735	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	384.0	0	SC	0	9.9597	0	34.7178	0	2.723	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	385.0	0	SC	0	9.9597	0	34.7183	0	2.701	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	386.0	0	SC	0	9.9590	0	34.7188	0	2.687	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	387.0	0	SC	0	9.9587	0	34.7192	0	2.680	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	388.0	0	SC	0	9.9587	0	34.7194	0	2.677	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	389.0	0	SC	0	9.9587	0	34.7193	0	2.676	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	390.0	0	SC	0	9.9583	0	34.7194	0	2.676	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	391.0	0	SC	0	9.9571	0	34.7193	0	2.670	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	392.0	0	SC	0	9.9541	0	34.7191	0	2.662	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	393.0	0	SC	0	9.9471	0	34.7185	0	2.634	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	394.0	0	SC	0	9.9355	0	34.7177	0	2.603	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	395.0	0	SC	0	9.9212	0	34.7166	0	2.573	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	396.0	0	SC	0	9.9077	0	34.7154	0	2.555	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	397.0	0	SC	0	9.9002	0	34.7148	0	2.554	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	398.0	0	SC	0	9.8974	0	34.7145	0	2.555	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	399.0	0	SC	0	9.8951	0	34.7143	0	2.555	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	400.0	0	SC	0	9.8947	0	34.7143	0	2.556	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	401.0	0	SC	0	9.8939	0	34.7141	0	2.553	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	402.0	0	SC	0	9.8931	0	34.7142	0	2.526	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	403.0	0	SC	0	9.8884	0	34.7139	0	2.500	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	404.0	0	SC	0	9.8726	0	34.7130	0	2.485	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	405.0	0	SC	0	9.8609	0	34.7123	0	2.464	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	406.0	0	SC	0	9.8506	0	34.7115	0	2.447	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	407.0	0	SC	0	9.8456	0	34.7111	0	2.437	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	408.0	0	SC	0	9.8416	0	34.7110	0	2.437	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	409.0	0	SC	0	9.8389	0	34.7108	0	2.434	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	410.0	0	SC	0	9.8365	0	34.7108	0	2.427	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	411.0	0	SC	0	9.8338	0	34.7106	0	2.416	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	412.0	0	SC	0	9.8327	0	34.7105	0	2.403	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	413.0	0	SC	0	9.8320	0	34.7105	0	2.387	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	414.0	0	SC	0	9.8311	0	34.7105	0	2.374	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	415.0	0	SC	0	9.8303	0	34.7105	0	2.355	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	416.0	0	SC	0	9.8279	0	34.7104	0	2.322	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	417.0	0	SC	0	9.8158	0	34.7097	0	2.287	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	418.0	0	SC	0	9.7720	0	34.7076	0	2.275	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	419.0	0	SC	0	9.7577	0	34.7066	0	2.274	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	420.0	0	SC	0	9.7546	0	34.7062	0	2.277	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	421.0	0	SC	0	9.7532	0	34.7061	0	2.280	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	422.0	0	SC	0	9.7473	0	34.7055	0	2.279	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	423.0	0	SC	0	9.7266	0	34.7042	0	2.283	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	424.0	0	SC	0	9.7041	0	34.7026	0	2.289	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	425.0	0	SC	0	9.6864	0	34.7011	0	2.300	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	426.0	0	SC	0	9.6632	0	34.6993	0	2.319	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	427.0	0	SC	0	9.6367	0	34.6973	0	2.333	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	428.0	0	SC	0	9.6306	0	34.6971	0	2.343	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	429.0	0	SC	0	9.6300	0	34.6970	0	2.346	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	430.0	0	SC	0	9.6295	0	34.6971	0	2.347	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	431.0	0	SC	0	9.6294	0	34.6973	0	2.348	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	432.0	0	SC	0	9.6280	0	34.6972	0	2.348	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	433.0	0	SC	0	9.6228	0	34.6971	0	2.346	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	434.0	0	SC	0	9.6203	0	34.6970	0	2.351	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	435.0	0	SC	0	9.6192	0	34.6973	0	2.356	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	436.0	0	SC	0	9.6172	0	34.6973	0	2.357	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	437.0	0	SC	0	9.6172	0	34.6973	0	2.361	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	438.0	0	SC	0	9.6159	0	34.6976	0	2.358	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	439.0	0	SC	0	9.6087	0	34.6972	0	2.353	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	440.0	0	SC	0	9.5992	0	34.6968	0	2.342	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	441.0	0	SC	0	9.5905	0	34.6962	0	2.321	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	442.0	0	SC	0	9.5544	0	34.6940	0	2.293	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	443.0	0	SC	0	9.5069	0	34.6909	0	2.264	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	444.0	0	SC	0	9.4700	0	34.6882	0	2.227	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	445.0	0	SC	0	9.4281	0	34.6856	0	2.176	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	446.0	0	SC	0	9.3578	0	34.6805	0	2.156	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	447.0	0	SC	0	9.1164	0	34.6657	0	2.205	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	448.0	0	SC	0	8.9728	0	34.6546	0	2.274	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	449.0	0	SC	0	8.9169	0	34.6499	0	2.322	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	450.0	0	SC	0	8.8481	0	34.6461	0	2.348	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	451.0	0	SC	0	8.8208	0	34.6440	0	2.356	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	452.0	0	SC	0	8.8179	0	34.6438	0	2.362	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	453.0	0	SC	0	8.8136	0	34.6435	0	2.370	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	454.0	0	SC	0	8.8106	0	34.6435	0	2.371	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	455.0	0	SC	0	8.8091	0	34.6436	0	2.371	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	456.0	0	SC	0	8.8092	0	34.6440	0	2.372	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	457.0	0	SC	0	8.8093	0	34.6442	0	2.369	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	458.0	0	SC	0	8.8093	0	34.6445	0	2.369	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	459.0	0	SC	0	8.8090	0	34.6448	0	2.364	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	460.0	0	SC	0	8.8090	0	34.6453	0	2.363	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	461.0	0	SC	0	8.8082	0	34.6454	0	2.361	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	462.0	0	SC	0	8.8075	0	34.6455	0	2.359	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	463.0	0	SC	0	8.8077	0	34.6456	0	2.360	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	464.0	0	SC	0	8.8074	0	34.6457	0	2.363	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	465.0	0	SC	0	8.8066	0	34.6457	0	2.358	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	466.0	0	SC	0	8.8056	0	34.6456	0	2.360	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	467.0	0	SC	0	8.8049	0	34.6456	0	2.359	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	468.0	0	SC	0	8.8046	0	34.6455	0	2.356	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	469.0	0	SC	0	8.8042	0	34.6455	0	2.357	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	470.0	0	SC	0	8.8040	0	34.6455	0	2.355	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	471.0	0	SC	0	8.8031	0	34.6454	0	2.358	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	472.0	0	SC	0	8.8030	0	34.6453	0	2.356	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	473.0	0	SC	0	8.8024	0	34.6452	0	2.353	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	474.0	0	SC	0	8.8016	0	34.6453	0	2.352	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	475.0	0	SC	0	8.8010	0	34.6452	0	2.354	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	476.0	0	SC	0	8.8000	0	34.6452	0	2.351	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	477.0	0	SC	0	8.7996	0	34.6451	0	2.350	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	478.0	0	SC	0	8.7983	0	34.6449	0	2.348	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	479.0	0	SC	0	8.7968	0	34.6447	0	2.346	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	480.0	0	SC	0	8.7941	0	34.6443	0	2.345	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	481.0	0	SC	0	8.7909	0	34.6440	0	2.342	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	482.0	0	SC	0	8.7857	0	34.6436	0	2.340	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	483.0	0	SC	0	8.7821	0	34.6432	0	2.341	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	484.0	0	SC	0	8.7786	0	34.6428	0	2.339	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	485.0	0	SC	0	8.7752	0	34.6427	0	2.333	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	486.0	0	SC	0	8.7738	0	34.6425	0	2.336	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	487.0	0	SC	0	8.7622	0	34.6412	0	2.348	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	488.0	0	SC	0	8.7331	0	34.6392	0	2.361	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	489.0	0	SC	0	8.7086	0	34.6372	0	2.371	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	490.0	0	SC	0	8.6952	0	34.6361	0	2.377	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	491.0	0	SC	0	8.6851	0	34.6354	0	2.383	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	492.0	0	SC	0	8.6756	0	34.6347	0	2.390	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	493.0	0	SC	0	8.6616	0	34.6337	0	2.396	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	494.0	0	SC	0	8.6548	0	34.6332	0	2.398	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	495.0	0	SC	0	8.6483	0	34.6327	0	2.401	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	496.0	0	SC	0	8.6437	0	34.6323	0	2.400	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	497.0	0	SC	0	8.6408	0	34.6321	0	2.400	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	498.0	0	SC	0	8.6403	0	34.6320	0	2.399	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	499.0	0	SC	0	8.6390	0	34.6318	0	2.396	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	500.0	0	SC	0	8.6365	0	34.6319	0	2.402	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	501.0	0	SC	0	8.6333	0	34.6317	0	2.414	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	502.0	0	SC	0	8.6282	0	34.6314	0	2.439	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	503.0	0	SC	0	8.6233	0	34.6313	0	2.461	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	504.0	0	SC	0	8.6190	0	34.6311	0	2.480	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	505.0	0	SC	0	8.6167	0	34.6309	0	2.499	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	506.0	0	SC	0	8.6145	0	34.6310	0	2.509	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	507.0	0	SC	0	8.6113	0	34.6309	0	2.509	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	508.0	0	SC	0	8.6035	0	34.6300	0	2.498	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	509.0	0	SC	0	8.6021	0	34.6298	0	2.490	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	510.0	0	SC	0	8.6013	0	34.6299	0	2.491	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	511.0	0	SC	0	8.6014	0	34.6300	0	2.501	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	512.0	0	SC	0	8.6015	0	34.6303	0	2.514	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	513.0	0	SC	0	8.6011	0	34.6304	0	2.517	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	514.0	0	SC	0	8.5998	0	34.6303	0	2.508	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	515.0	0	SC	0	8.5975	0	34.6302	0	2.496	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	516.0	0	SC	0	8.5924	0	34.6295	0	2.485	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	517.0	0	SC	0	8.5827	0	34.6286	0	2.488	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	518.0	0	SC	0	8.5729	0	34.6281	0	2.501	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	519.0	0	SC	0	8.5635	0	34.6273	0	2.501	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	520.0	0	SC	0	8.5538	0	34.6268	0	2.487	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	521.0	0	SC	0	8.5452	0	34.6263	0	2.474	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	522.0	0	SC	0	8.5288	0	34.6249	0	2.463	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	523.0	0	SC	0	8.4965	0	34.6228	0	2.461	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	524.0	0	SC	0	8.4572	0	34.6200	0	2.467	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	525.0	0	SC	0	8.4057	0	34.6167	0	2.478	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	526.0	0	SC	0	8.3565	0	34.6136	0	2.490	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	527.0	0	SC	0	8.3136	0	34.6108	0	2.496	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	528.0	0	SC	0	8.2864	0	34.6085	0	2.504	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	529.0	0	SC	0	8.2111	0	34.6041	0	2.522	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	530.0	0	SC	0	8.1222	0	34.5989	0	2.528	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	531.0	0	SC	0	8.0665	0	34.5952	0	2.516	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	532.0	0	SC	0	8.0279	0	34.5927	0	2.503	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	533.0	0	SC	0	8.0084	0	34.5912	0	2.517	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	534.0	0	SC	0	7.9513	0	34.5880	0	2.574	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	535.0	0	SC	0	7.8622	0	34.5836	0	2.638	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	536.0	0	SC	0	7.8185	0	34.5806	0	2.679	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	537.0	0	SC	0	7.7781	0	34.5778	0	2.696	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	538.0	0	SC	0	7.7458	0	34.5765	0	2.701	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	539.0	0	SC	0	7.6810	0	34.5738	0	2.719	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	540.0	0	SC	0	7.6257	0	34.5717	0	2.736	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	541.0	0	SC	0	7.5970	0	34.5699	0	2.750	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	542.0	0	SC	0	7.5553	0	34.5682	0	2.763	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	543.0	0	SC	0	7.5193	0	34.5666	0	2.767	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	544.0	0	SC	0	7.5117	0	34.5660	0	2.775	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	545.0	0	SC	0	7.4934	0	34.5651	0	2.783	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	546.0	0	SC	0	7.4721	0	34.5639	0	2.807	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	547.0	0	SC	0	7.4322	0	34.5619	0	2.853	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	548.0	0	SC	0	7.4070	0	34.5605	0	2.902	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	549.0	0	SC	0	7.3857	0	34.5594	0	2.937	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	550.0	0	SC	0	7.3663	0	34.5585	0	2.956	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	551.0	0	SC	0	7.3507	0	34.5579	0	2.943	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	552.0	0	SC	0	7.3514	0	34.5589	0	2.915	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	553.0	0	SC	0	7.3523	0	34.5596	0	2.879	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	554.0	0	SC	0	7.3514	0	34.5605	0	2.847	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	555.0	0	SC	0	7.3288	0	34.5604	0	2.828	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	556.0	0	SC	0	7.3181	0	34.5604	0	2.792	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	557.0	0	SC	0	7.3141	0	34.5606	0	2.740	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	558.0	0	SC	0	7.3035	0	34.5612	0	2.697	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	559.0	0	SC	0	7.2820	0	34.5609	0	2.655	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	560.0	0	SC	0	7.2593	0	34.5606	0	2.605	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	561.0	0	SC	0	7.2371	0	34.5603	0	2.580	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	562.0	0	SC	0	7.2195	0	34.5595	0	2.583	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	563.0	0	SC	0	7.2100	0	34.5590	0	2.586	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	564.0	0	SC	0	7.1936	0	34.5583	0	2.580	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	565.0	0	SC	0	7.1865	0	34.5586	0	2.517	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	566.0	0	SC	0	7.1894	0	34.5611	0	2.401	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	567.0	0	SC	0	7.1940	0	34.5643	0	2.286	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	568.0	0	SC	0	7.2015	0	34.5677	0	2.219	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	569.0	0	SC	0	7.2026	0	34.5680	0	2.175	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	570.0	0	SC	0	7.2059	0	34.5697	0	2.137	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	571.0	0	SC	0	7.2020	0	34.5703	0	2.108	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	572.0	0	SC	0	7.1960	0	34.5705	0	2.095	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	573.0	0	SC	0	7.1936	0	34.5706	0	2.093	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	574.0	0	SC	0	7.1912	0	34.5704	0	2.098	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	575.0	0	SC	0	7.1897	0	34.5702	0	2.106	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	576.0	0	SC	0	7.1871	0	34.5701	0	2.109	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	577.0	0	SC	0	7.1822	0	34.5700	0	2.115	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	578.0	0	SC	0	7.1756	0	34.5694	0	2.136	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	579.0	0	SC	0	7.1648	0	34.5685	0	2.164	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	580.0	0	SC	0	7.1546	0	34.5674	0	2.163	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	581.0	0	SC	0	7.1548	0	34.5678	0	2.123	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	582.0	0	SC	0	7.1574	0	34.5689	0	2.077	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	583.0	0	SC	0	7.1604	0	34.5699	0	2.041	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	584.0	0	SC	0	7.1585	0	34.5702	0	2.009	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	585.0	0	SC	0	7.1543	0	34.5707	0	1.984	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	586.0	0	SC	0	7.1514	0	34.5707	0	1.970	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	587.0	0	SC	0	7.1477	0	34.5708	0	1.957	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	588.0	0	SC	0	7.1440	0	34.5707	0	1.954	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	589.0	0	SC	0	7.1364	0	34.5702	0	1.965	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	590.0	0	SC	0	7.1275	0	34.5698	0	1.977	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	591.0	0	SC	0	7.1220	0	34.5693	0	1.997	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	592.0	0	SC	0	7.1131	0	34.5688	0	2.014	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	593.0	0	SC	0	7.1069	0	34.5682	0	2.030	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	594.0	0	SC	0	7.1015	0	34.5679	0	2.042	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	595.0	0	SC	0	7.0961	0	34.5672	0	2.043	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	596.0	0	SC	0	7.0928	0	34.5672	0	2.023	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	597.0	0	SC	0	7.0931	0	34.5679	0	2.006	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	598.0	0	SC	0	7.0907	0	34.5676	0	2.009	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	599.0	0	SC	0	7.0887	0	34.5675	0	2.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	600.0	0	SC	0	7.0872	0	34.5676	0	2.004	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	601.0	0	SC	0	7.0851	0	34.5675	0	2.008	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	602.0	0	SC	0	7.0815	0	34.5672	0	2.016	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	603.0	0	SC	0	7.0765	0	34.5668	0	2.026	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	604.0	0	SC	0	7.0738	0	34.5666	0	2.033	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	605.0	0	SC	0	7.0725	0	34.5663	0	2.040	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	606.0	0	SC	0	7.0708	0	34.5664	0	2.043	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	607.0	0	SC	0	7.0667	0	34.5660	0	2.050	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	608.0	0	SC	0	7.0617	0	34.5658	0	2.048	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	609.0	0	SC	0	7.0600	0	34.5657	0	2.037	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	610.0	0	SC	0	7.0602	0	34.5659	0	2.017	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	611.0	0	SC	0	7.0600	0	34.5665	0	1.991	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	612.0	0	SC	0	7.0561	0	34.5666	0	1.976	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	613.0	0	SC	0	7.0509	0	34.5665	0	1.969	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	614.0	0	SC	0	7.0470	0	34.5664	0	1.965	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	615.0	0	SC	0	7.0422	0	34.5665	0	1.961	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	616.0	0	SC	0	7.0387	0	34.5666	0	1.956	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	617.0	0	SC	0	7.0345	0	34.5664	0	1.962	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	618.0	0	SC	0	7.0299	0	34.5661	0	1.967	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	619.0	0	SC	0	7.0266	0	34.5658	0	1.982	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	620.0	0	SC	0	7.0217	0	34.5652	0	1.995	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	621.0	0	SC	0	7.0194	0	34.5650	0	1.988	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	622.0	0	SC	0	7.0180	0	34.5655	0	1.969	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	623.0	0	SC	0	7.0170	0	34.5656	0	1.962	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	624.0	0	SC	0	7.0171	0	34.5656	0	1.953	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	625.0	0	SC	0	7.0171	0	34.5657	0	1.951	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	626.0	0	SC	0	7.0165	0	34.5657	0	1.956	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	627.0	0	SC	0	7.0134	0	34.5655	0	1.963	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	628.0	0	SC	0	7.0106	0	34.5656	0	1.963	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	629.0	0	SC	0	7.0076	0	34.5653	0	1.963	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	630.0	0	SC	0	7.0025	0	34.5650	0	1.958	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	631.0	0	SC	0	7.0009	0	34.5652	0	1.956	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	632.0	0	SC	0	6.9976	0	34.5651	0	1.954	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	633.0	0	SC	0	6.9929	0	34.5647	0	1.964	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	634.0	0	SC	0	6.9878	0	34.5641	0	1.987	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	635.0	0	SC	0	6.9819	0	34.5635	0	2.012	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	636.0	0	SC	0	6.9766	0	34.5629	0	2.042	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	637.0	0	SC	0	6.9692	0	34.5622	0	2.070	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	638.0	0	SC	0	6.9603	0	34.5611	0	2.099	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	639.0	0	SC	0	6.9538	0	34.5605	0	2.121	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	640.0	0	SC	0	6.9437	0	34.5597	0	2.145	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	641.0	0	SC	0	6.9274	0	34.5585	0	2.155	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	642.0	0	SC	0	6.9146	0	34.5581	0	2.146	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	643.0	0	SC	0	6.9049	0	34.5580	0	2.124	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	644.0	0	SC	0	6.8938	0	34.5583	0	2.097	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	645.0	0	SC	0	6.8908	0	34.5585	0	2.085	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	646.0	0	SC	0	6.8898	0	34.5585	0	2.079	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	647.0	0	SC	0	6.8892	0	34.5585	0	2.080	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	648.0	0	SC	0	6.8887	0	34.5588	0	2.080	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	649.0	0	SC	0	6.8886	0	34.5587	0	2.081	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	650.0	0	SC	0	6.8885	0	34.5588	0	2.081	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	651.0	0	SC	0	6.8877	0	34.5589	0	2.082	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	652.0	0	SC	0	6.8875	0	34.5589	0	2.084	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	653.0	0	SC	0	6.8861	0	34.5589	0	2.089	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	654.0	0	SC	0	6.8757	0	34.5584	0	2.088	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	655.0	0	SC	0	6.8657	0	34.5581	0	2.087	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	656.0	0	SC	0	6.8575	0	34.5581	0	2.079	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	657.0	0	SC	0	6.8558	0	34.5581	0	2.072	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	658.0	0	SC	0	6.8556	0	34.5581	0	2.064	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	659.0	0	SC	0	6.8542	0	34.5581	0	2.060	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	660.0	0	SC	0	6.8515	0	34.5582	0	2.056	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	661.0	0	SC	0	6.8491	0	34.5582	0	2.060	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	662.0	0	SC	0	6.8430	0	34.5579	0	2.069	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	663.0	0	SC	0	6.8273	0	34.5574	0	2.076	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	664.0	0	SC	0	6.8171	0	34.5570	0	2.084	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	665.0	0	SC	0	6.8100	0	34.5567	0	2.087	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	666.0	0	SC	0	6.8012	0	34.5560	0	2.092	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	667.0	0	SC	0	6.7974	0	34.5560	0	2.093	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	668.0	0	SC	0	6.7960	0	34.5560	0	2.095	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	669.0	0	SC	0	6.7942	0	34.5560	0	2.096	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	670.0	0	SC	0	6.7926	0	34.5560	0	2.095	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	671.0	0	SC	0	6.7902	0	34.5558	0	2.095	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	672.0	0	SC	0	6.7877	0	34.5557	0	2.097	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	673.0	0	SC	0	6.7857	0	34.5557	0	2.097	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	674.0	0	SC	0	6.7832	0	34.5557	0	2.094	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	675.0	0	SC	0	6.7803	0	34.5556	0	2.093	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	676.0	0	SC	0	6.7738	0	34.5556	0	2.090	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	677.0	0	SC	0	6.7698	0	34.5555	0	2.087	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	678.0	0	SC	0	6.7677	0	34.5554	0	2.085	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	679.0	0	SC	0	6.7626	0	34.5554	0	2.083	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	680.0	0	SC	0	6.7561	0	34.5552	0	2.079	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	681.0	0	SC	0	6.7541	0	34.5552	0	2.076	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	682.0	0	SC	0	6.7490	0	34.5551	0	2.071	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	683.0	0	SC	0	6.7467	0	34.5553	0	2.064	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	684.0	0	SC	0	6.7414	0	34.5554	0	2.055	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	685.0	0	SC	0	6.7368	0	34.5554	0	2.045	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	686.0	0	SC	0	6.7301	0	34.5551	0	2.043	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	687.0	0	SC	0	6.7262	0	34.5550	0	2.048	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	688.0	0	SC	0	6.7233	0	34.5549	0	2.047	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	689.0	0	SC	0	6.7196	0	34.5549	0	2.043	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	690.0	0	SC	0	6.7150	0	34.5550	0	2.031	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	691.0	0	SC	0	6.7108	0	34.5549	0	2.020	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	692.0	0	SC	0	6.7067	0	34.5550	0	2.009	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	693.0	0	SC	0	6.7017	0	34.5553	0	2.000	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	694.0	0	SC	0	6.6946	0	34.5550	0	1.994	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	695.0	0	SC	0	6.6900	0	34.5551	0	1.986	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	696.0	0	SC	0	6.6892	0	34.5553	0	1.987	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	697.0	0	SC	0	6.6881	0	34.5552	0	1.988	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	698.0	0	SC	0	6.6869	0	34.5552	0	1.986	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	699.0	0	SC	0	6.6861	0	34.5552	0	1.987	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	700.0	0	SC	0	6.6830	0	34.5552	0	1.992	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	701.0	0	SC	0	6.6774	0	34.5546	0	2.010	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	702.0	0	SC	0	6.6665	0	34.5536	0	2.047	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	703.0	0	SC	0	6.6526	0	34.5519	0	2.117	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	704.0	0	SC	0	6.6286	0	34.5490	0	2.210	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	705.0	0	SC	0	6.6021	0	34.5460	0	2.319	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	706.0	0	SC	0	6.5736	0	34.5427	0	2.435	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	707.0	0	SC	0	6.5382	0	34.5385	0	2.537	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	708.0	0	SC	0	6.5139	0	34.5357	0	2.602	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	709.0	0	SC	0	6.4965	0	34.5339	0	2.625	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	710.0	0	SC	0	6.4675	0	34.5332	0	2.607	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	711.0	0	SC	0	6.4330	0	34.5331	0	2.580	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	712.0	0	SC	0	6.3897	0	34.5323	0	2.578	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	713.0	0	SC	0	6.3618	0	34.5311	0	2.586	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	714.0	0	SC	0	6.3449	0	34.5304	0	2.582	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	715.0	0	SC	0	6.3047	0	34.5300	0	2.571	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	716.0	0	SC	0	6.2498	0	34.5294	0	2.561	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	717.0	0	SC	0	6.2094	0	34.5288	0	2.556	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	718.0	0	SC	0	6.2008	0	34.5288	0	2.546	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	719.0	0	SC	0	6.1975	0	34.5288	0	2.542	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	720.0	0	SC	0	6.1951	0	34.5290	0	2.540	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	721.0	0	SC	0	6.1913	0	34.5290	0	2.543	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	722.0	0	SC	0	6.1819	0	34.5289	0	2.533	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	723.0	0	SC	0	6.1693	0	34.5295	0	2.490	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	724.0	0	SC	0	6.1606	0	34.5310	0	2.430	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	725.0	0	SC	0	6.1576	0	34.5324	0	2.401	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	726.0	0	SC	0	6.1496	0	34.5323	0	2.405	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	727.0	0	SC	0	6.1418	0	34.5321	0	2.412	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	728.0	0	SC	0	6.1389	0	34.5323	0	2.386	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	729.0	0	SC	0	6.1390	0	34.5330	0	2.321	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	730.0	0	SC	0	6.1336	0	34.5363	0	2.262	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	731.0	0	SC	0	6.1334	0	34.5367	0	2.237	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	732.0	0	SC	0	6.1315	0	34.5366	0	2.237	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	733.0	0	SC	0	6.1236	0	34.5362	0	2.272	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	734.0	0	SC	0	6.1066	0	34.5348	0	2.329	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	735.0	0	SC	0	6.0879	0	34.5334	0	2.384	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	736.0	0	SC	0	6.0687	0	34.5322	0	2.430	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	737.0	0	SC	0	6.0572	0	34.5311	0	2.457	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	738.0	0	SC	0	6.0541	0	34.5310	0	2.468	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	739.0	0	SC	0	6.0527	0	34.5307	0	2.476	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	740.0	0	SC	0	6.0503	0	34.5304	0	2.490	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	741.0	0	SC	0	6.0411	0	34.5296	0	2.508	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	742.0	0	SC	0	6.0336	0	34.5291	0	2.518	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	743.0	0	SC	0	6.0320	0	34.5290	0	2.519	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	744.0	0	SC	0	6.0229	0	34.5289	0	2.526	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	745.0	0	SC	0	6.0091	0	34.5285	0	2.523	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	746.0	0	SC	0	5.9962	0	34.5282	0	2.514	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	747.0	0	SC	0	5.9876	0	34.5284	0	2.487	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	748.0	0	SC	0	5.9673	0	34.5294	0	2.453	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	749.0	0	SC	0	5.9455	0	34.5301	0	2.434	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	750.0	0	SC	0	5.9301	0	34.5297	0	2.425	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	751.0	0	SC	0	5.9272	0	34.5299	0	2.414	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	752.0	0	SC	0	5.9271	0	34.5301	0	2.405	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	753.0	0	SC	0	5.9250	0	34.5306	0	2.391	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	754.0	0	SC	0	5.9207	0	34.5308	0	2.362	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	755.0	0	SC	0	5.9175	0	34.5320	0	2.311	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	756.0	0	SC	0	5.9209	0	34.5334	0	2.242	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	757.0	0	SC	0	5.9285	0	34.5357	0	2.186	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	758.0	0	SC	0	5.9304	0	34.5362	0	2.160	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	759.0	0	SC	0	5.9312	0	34.5364	0	2.153	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	760.0	0	SC	0	5.9320	0	34.5367	0	2.149	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	761.0	0	SC	0	5.9333	0	34.5369	0	2.148	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	762.0	0	SC	0	5.9337	0	34.5371	0	2.148	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	763.0	0	SC	0	5.9339	0	34.5373	0	2.146	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	764.0	0	SC	0	5.9326	0	34.5372	0	2.147	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	765.0	0	SC	0	5.9277	0	34.5373	0	2.150	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	766.0	0	SC	0	5.9227	0	34.5371	0	2.160	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	767.0	0	SC	0	5.9156	0	34.5365	0	2.181	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	768.0	0	SC	0	5.9005	0	34.5358	0	2.216	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	769.0	0	SC	0	5.8809	0	34.5345	0	2.252	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	770.0	0	SC	0	5.8662	0	34.5335	0	2.275	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	771.0	0	SC	0	5.8575	0	34.5331	0	2.285	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	772.0	0	SC	0	5.8523	0	34.5330	0	2.292	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	773.0	0	SC	0	5.8491	0	34.5326	0	2.300	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	774.0	0	SC	0	5.8420	0	34.5324	0	2.307	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	775.0	0	SC	0	5.8350	0	34.5312	0	2.319	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	776.0	0	SC	0	5.8284	0	34.5311	0	2.320	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	777.0	0	SC	0	5.8256	0	34.5312	0	2.310	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	778.0	0	SC	0	5.8233	0	34.5316	0	2.297	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	779.0	0	SC	0	5.8204	0	34.5317	0	2.294	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	780.0	0	SC	0	5.8170	0	34.5316	0	2.295	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	781.0	0	SC	0	5.8142	0	34.5318	0	2.284	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	782.0	0	SC	0	5.8123	0	34.5323	0	2.265	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	783.0	0	SC	0	5.8106	0	34.5324	0	2.259	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	784.0	0	SC	0	5.8086	0	34.5326	0	2.256	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	785.0	0	SC	0	5.8060	0	34.5326	0	2.253	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	786.0	0	SC	0	5.8036	0	34.5326	0	2.253	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	787.0	0	SC	0	5.7994	0	34.5326	0	2.253	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	788.0	0	SC	0	5.7935	0	34.5326	0	2.249	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	789.0	0	SC	0	5.7934	0	34.5327	0	2.244	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	790.0	0	SC	0	5.7926	0	34.5329	0	2.244	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	791.0	0	SC	0	5.7924	0	34.5328	0	2.246	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	792.0	0	SC	0	5.7923	0	34.5328	0	2.250	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	793.0	0	SC	0	5.7916	0	34.5326	0	2.250	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	794.0	0	SC	0	5.7911	0	34.5326	0	2.249	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	795.0	0	SC	0	5.7915	0	34.5328	0	2.239	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	796.0	0	SC	0	5.7912	0	34.5329	0	2.226	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	797.0	0	SC	0	5.7904	0	34.5334	0	2.218	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	798.0	0	SC	0	5.7900	0	34.5334	0	2.211	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	799.0	0	SC	0	5.7893	0	34.5336	0	2.200	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	800.0	0	SC	0	5.7889	0	34.5338	0	2.188	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	801.0	0	SC	0	5.7887		34.5342	0	2.180	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	802.0	0	SC	0	5.7887		34.5344	0	2.172	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	803.0	0	SC	0	5.7886		34.5345	0	2.168	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	804.0	0	SC	0	5.7882		34.5345	0	2.166	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	805.0	0	SC	0	5.7861		34.5345	0	2.159	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	806.0	0	SC	0	5.7791		34.5344	0	2.160	0
JNSR___2013710	003	C	03/03/2013	06:39	138.0392	0.5561	0	807.0	0	SC	0	5.7617		34.5341	0	2.164	0
JNSR___2013710	004	B	03/03/2013	07:07	138.0392	0.5561	0	806.6	0	SD	0	5.7612		34.5346	0	2.15	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	5.0	0	SC	0	29.2887	0	34.2052	0	4.188	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	6.0	0	SC	0	29.2898	0	34.2058	0	4.200	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	7.0	0	SC	0	29.2998	0	34.2058	0	4.192	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	8.0	0	SC	0	29.3053	0	34.2056	0	4.189	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	9.0	0	SC	0	29.3057	0	34.2057	0	4.188	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	10.0	0	SC	0	29.3037	0	34.2059	0	4.183	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	11.0	0	SC	0	29.3005	0	34.2059	0	4.188	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	12.0	0	SC	0	29.3022	0	34.2059	0	4.179	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	13.0	0	SC	0	29.2932	0	34.2055	0	4.186	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	14.0	0	SC	0	29.2682	0	34.2067	0	4.193	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	15.0	0	SC	0	29.2559	0	34.2073	0	4.200	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	16.0	0	SC	0	29.2464	0	34.2075	0	4.197	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	17.0	0	SC	0	29.2250	0	34.2085	0	4.196	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	18.0	0	SC	0	29.1864	0	34.2096	0	4.197	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	19.0	0	SC	0	29.1518	0	34.2118	0	4.195	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	20.0	0	SC	0	29.1208	0	34.2136	0	4.201	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	21.0	0	SC	0	29.0874	0	34.2158	0	4.190	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	22.0	0	SC	0	29.0287	0	34.2194	0	4.203	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	23.0	0	SC	0	28.9674	0	34.2231	0	4.182	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	24.0	0	SC	0	28.8833	0	34.2289	0	4.185	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	25.0	0	SC	0	28.6960	0	34.2427	0	4.215	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	26.0	0	SC	0	28.4417	0	34.2717	0	4.212	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	27.0	0	SC	0	27.9876	0	34.3724	0	4.188	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	28.0	0	SC	0	27.7729	0	34.5089	0	4.127	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	29.0	0	SC	0	27.6972	0	34.6027	0	4.078	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	30.0	0	SC	0	27.6044	0	34.6403	0	4.083	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	31.0	0	SC	0	27.5940	0	34.6426	0	4.083	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	32.0	0	SC	0	27.5639	0	34.6322	0	4.085	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	33.0	0	SC	0	27.5413	0	34.6251	0	4.071	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	34.0	0	SC	0	27.5227	0	34.6214	0	4.047	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	35.0	0	SC	0	27.4908	0	34.6118	0	4.032	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	36.0	0	SC	0	27.4531	0	34.6160	0	4.007	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	37.0	0	SC	0	27.4793	0	34.6354	0	3.971	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	38.0	0	SC	0	27.4852	0	34.6534	0	3.942	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	39.0	0	SC	0	27.5440	0	34.7018	0	3.914	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	40.0	0	SC	0	27.6059	0	34.7389	0	3.883	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	41.0	0	SC	0	27.6602	0	34.7766	0	3.843	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	42.0	0	SC	0	27.6509	0	34.7990	0	3.791	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	43.0	0	SC	0	27.6634	0	34.8332	0	3.728	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	44.0	0	SC	0	27.6919	0	34.8785	0	3.665	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	45.0	0	SC	0	27.6921	0	34.9068	0	3.614	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	46.0	0	SC	0	27.6520	0	34.9407	0	3.557	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	47.0	0	SC	0	27.5994	0	34.9742	0	3.448	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	48.0	0	SC	0	27.4505	0	35.0118	0	3.436	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	49.0	0	SC	0	27.4148	0	35.0333	0	3.445	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	50.0	0	SC	0	27.4191	0	35.0486	0	3.448	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	51.0	0	SC	0	27.4252	0	35.0580	0	3.445	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	52.0	0	SC	0	27.4300	0	35.0641	0	3.447	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	53.0	0	SC	0	27.4364	0	35.0722	0	3.446	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	54.0	0	SC	0	27.4441	0	35.0799	0	3.450	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	55.0	0	SC	0	27.4518	0	35.0856	0	3.455	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	56.0	0	SC	0	27.4588	0	35.0889	0	3.455	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	57.0	0	SC	0	27.4858	0	35.1085	0	3.484	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	58.0	0	SC	0	27.5547	0	35.1659	0	3.484	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	59.0	0	SC	0	27.5960	0	35.2146	0	3.472	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	60.0	0	SC	0	27.5874	0	35.2163	0	3.477	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	61.0	0	SC	0	27.6185	0	35.2368	0	3.481	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	62.0	0	SC	0	27.6593	0	35.2616	0	3.454	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	63.0	0	SC	0	27.7368	0	35.3178	0	3.401	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	64.0	0	SC	0	27.6864	0	35.3183	0	3.358	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	65.0	0	SC	0	27.5226	0	35.2981	0	3.324	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	66.0	0	SC	0	27.3395	0	35.2765	0	3.292	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	67.0	0	SC	0	27.2322	0	35.2642	0	3.281	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	68.0	0	SC	0	27.1362	0	35.2797	0	3.287	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	69.0	0	SC	0	27.0565	0	35.2752	0	3.291	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	70.0	0	SC	0	27.0149	0	35.2694	0	3.291	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	71.0	0	SC	0	26.9799	0	35.2590	0	3.286	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	72.0	0	SC	0	26.9254	0	35.2435	0	3.283	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	73.0	0	SC	0	26.8885	0	35.2339	0	3.278	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	74.0	0	SC	0	26.8595	0	35.2252	0	3.273	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	75.0	0	SC	0	26.8145	0	35.2104	0	3.269	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	76.0	0	SC	0	26.7724	0	35.1966	0	3.265	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	77.0	0	SC	0	26.7067	0	35.1743	0	3.262	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	78.0	0	SC	0	26.6707	0	35.1627	0	3.254	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	79.0	0	SC	0	26.6381	0	35.1525	0	3.240	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	80.0	0	SC	0	26.6102	0	35.1432	0	3.225	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	81.0	0	SC	0	26.5391	0	35.1196	0	3.212	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	82.0	0	SC	0	26.4427	0	35.0915	0	3.195	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	83.0	0	SC	0	26.3419	0	35.0609	0	3.172	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	84.0	0	SC	0	26.1682	0	35.0140	0	3.168	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	85.0	0	SC	0	25.9109	0	34.9540	0	3.184	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	86.0	0	SC	0	25.8419	0	34.9537	0	3.167	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	87.0	0	SC	0	25.9055	0	35.0602	0	3.167	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	88.0	0	SC	0	25.8951	0	35.0780	0	3.184	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	89.0	0	SC	0	25.8501	0	35.0675	0	3.200	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	90.0	0	SC	0	25.7885	0	35.0526	0	3.223	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	91.0	0	SC	0	25.7222	0	35.0356	0	3.245	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	92.0	0	SC	0	25.6062	0	35.0053	0	3.252	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	93.0	0	SC	0	25.5910	0	35.0068	0	3.235	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	94.0	0	SC	0	25.6106	0	35.0197	0	3.227	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	95.0	0	SC	0	25.6148	0	35.0220	0	3.209	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	96.0	0	SC	0	25.6251	0	35.0274	0	3.174	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	97.0	0	SC	0	25.6915	0	35.0670	0	3.141	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	98.0	0	SC	0	25.7753	0	35.1120	0	3.123	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	99.0	0	SC	0	25.8153	0	35.1338	0	3.109	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	100.0	0	SC	0	25.7675	0	35.1227	0	3.097	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	101.0	0	SC	0	25.6867	0	35.1061	0	3.090	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	102.0	0	SC	0	25.5652	0	35.0880	0	3.095	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	103.0	0	SC	0	25.5307	0	35.0840	0	3.094	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	104.0	0	SC	0	25.5382	0	35.1138	0	3.087	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	105.0	0	SC	0	25.5457	0	35.1347	0	3.078	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	106.0	0	SC	0	25.5289	0	35.1328	0	3.066	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	107.0	0	SC	0	25.4719	0	35.1242	0	3.059	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	108.0	0	SC	0	25.3574	0	35.1076	0	3.057	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	109.0	0	SC	0	25.2438	0	35.0900	0	3.057	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	110.0	0	SC	0	25.1323	0	35.0742	0	3.058	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	111.0	0	SC	0	24.9984	0	35.0605	0	3.063	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	112.0	0	SC	0	24.9255	0	35.0555	0	3.063	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	113.0	0	SC	0	24.8708	0	35.0562	0	3.060	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	114.0	0	SC	0	24.8626	0	35.0794	0	3.042	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	115.0	0	SC	0	24.8973	0	35.1142	0	3.020	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	116.0	0	SC	0	24.9458	0	35.1793	0	3.004	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	117.0	0	SC	0	24.8075	0	35.1735	0	3.000	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	118.0	0	SC	0	24.6524	0	35.1380	0	3.011	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	119.0	0	SC	0	24.3889	0	35.0594	0	3.030	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	120.0	0	SC	0	24.2535	0	35.0198	0	3.037	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	121.0	0	SC	0	24.2264	0	35.0116	0	3.041	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	122.0	0	SC	0	24.2200	0	35.0112	0	3.022	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	123.0	0	SC	0	24.3277	0	35.1298	0	2.990	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	124.0	0	SC	0	24.3976	0	35.1974	0	2.976	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	125.0	0	SC	0	24.4466	0	35.2480	0	2.977	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	126.0	0	SC	0	24.2406	0	35.2538	0	2.986	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	127.0	0	SC	0	24.1683	0	35.2472	0	2.986	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	128.0	0	SC	0	24.1476	0	35.2428	0	2.991	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	129.0	0	SC	0	24.0911	0	35.2313	0	3.000	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	130.0	0	SC	0	24.0224	0	35.2169	0	3.031	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	131.0	0	SC	0	23.7277	0	35.1675	0	3.056	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	132.0	0	SC	0	23.4912	0	35.1308	0	3.067	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	133.0	0	SC	0	23.2141	0	35.1046	0	3.085	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	134.0	0	SC	0	22.9652	0	35.0663	0	3.076	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	135.0	0	SC	0	22.7669	0	35.0461	0	3.035	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	136.0	0	SC	0	22.6373	0	35.0674	0	3.043	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	137.0	0	SC	0	22.4310	0	35.0578	0	3.073	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	138.0	0	SC	0	22.2376	0	35.0424	0	3.084	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	139.0	0	SC	0	22.1187	0	35.0435	0	3.086	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	140.0	0	SC	0	22.1183	0	35.0740	0	3.081	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	141.0	0	SC	0	22.0996	0	35.0974	0	3.074	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	142.0	0	SC	0	22.0617	0	35.1210	0	3.070	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	143.0	0	SC	0	22.0461	0	35.1360	0	3.066	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	144.0	0	SC	0	22.0566	0	35.1739	0	3.063	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	145.0	0	SC	0	22.0668	0	35.1963	0	3.058	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	146.0	0	SC	0	22.0873	0	35.2324	0	3.052	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	147.0	0	SC	0	22.1146	0	35.2773	0	3.038	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	148.0	0	SC	0	22.1387	0	35.3183	0	3.021	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	149.0	0	SC	0	22.1668	0	35.3672	0	3.017	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	150.0	0	SC	0	22.1834	0	35.3956	0	3.017	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	151.0	0	SC	0	22.1971	0	35.4203	0	3.014	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	152.0	0	SC	0	22.2089	0	35.4403	0	3.006	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	153.0	0	SC	0	22.2322	0	35.4782	0	2.997	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	154.0	0	SC	0	22.2309	0	35.4973	0	2.988	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	155.0	0	SC	0	22.2113	0	35.5086	0	2.985	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	156.0	0	SC	0	22.1728	0	35.5160	0	2.976	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	157.0	0	SC	0	22.1513	0	35.5243	0	2.968	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	158.0	0	SC	0	22.0826	0	35.5345	0	2.962	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	159.0	0	SC	0	21.9841	0	35.5453	0	2.959	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	160.0	0	SC	0	21.8680	0	35.5581	0	2.966	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	161.0	0	SC	0	21.7767	0	35.5699	0	2.978	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	162.0	0	SC	0	21.7031	0	35.5752	0	2.989	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	163.0	0	SC	0	21.6521	0	35.5723	0	2.995	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	164.0	0	SC	0	21.5836	0	35.5674	0	2.994	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	165.0	0	SC	0	21.5359	0	35.5683	0	2.994	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	166.0	0	SC	0	21.4929	0	35.5636	0	2.994	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	167.0	0	SC	0	21.4656	0	35.5618	0	2.996	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	168.0	0	SC	0	21.4448	0	35.5580	0	2.998	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	169.0	0	SC	0	21.4045	0	35.5510	0	2.997	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	170.0	0	SC	0	21.3388	0	35.5371	0	2.995	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	171.0	0	SC	0	21.3133	0	35.5315	0	2.992	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	172.0	0	SC	0	21.2677	0	35.5219	0	2.994	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	173.0	0	SC	0	21.2412	0	35.5179	0	2.992	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	174.0	0	SC	0	21.2340	0	35.5169	0	2.990	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	175.0	0	SC	0	21.2020	0	35.5111	0	2.990	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	176.0	0	SC	0	21.1722	0	35.5040	0	2.988	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	177.0	0	SC	0	21.1382	0	35.4962	0	2.980	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	178.0	0	SC	0	21.1128	0	35.4917	0	2.973	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	179.0	0	SC	0	20.9790	0	35.4734	0	2.979	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	180.0	0	SC	0	20.8524	0	35.4513	0	2.991	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	181.0	0	SC	0	20.8112	0	35.4424	0	3.000	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	182.0	0	SC	0	20.8260	0	35.4536	0	3.013	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	183.0	0	SC	0	20.8836	0	35.4929	0	3.014	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	184.0	0	SC	0	20.9186	0	35.5258	0	2.991	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	185.0	0	SC	0	20.9116	0	35.5308	0	2.970	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	186.0	0	SC	0	20.7736	0	35.4983	0	2.970	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	187.0	0	SC	0	20.5761	0	35.4570	0	2.979	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	188.0	0	SC	0	20.4074	0	35.4223	0	2.992	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	189.0	0	SC	0	20.3152	0	35.4042	0	3.006	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	190.0	0	SC	0	20.3320	0	35.4394	0	3.010	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	191.0	0	SC	0	20.3587	0	35.4607	0	3.005	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	192.0	0	SC	0	20.3693	0	35.4683	0	2.994	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	193.0	0	SC	0	20.3677	0	35.4759	0	2.988	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	194.0	0	SC	0	20.3178	0	35.4703	0	2.988	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	195.0	0	SC	0	20.2050	0	35.4568	0	2.994	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	196.0	0	SC	0	20.1240	0	35.4466	0	3.004	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	197.0	0	SC	0	20.0329	0	35.4313	0	3.010	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	198.0	0	SC	0	19.9891	0	35.4219	0	3.008	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	199.0	0	SC	0	19.9696	0	35.4166	0	2.997	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	200.0	0	SC	0	19.9441	0	35.4084	0	2.985	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	201.0	0	SC	0	19.8807	0	35.3992	0	3.002	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	202.0	0	SC	0	19.7410	0	35.3990	0	3.015	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	203.0	0	SC	0	19.5508	0	35.4242	0	3.021	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	204.0	0	SC	0	19.1630	0	35.4376	0	3.046	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	205.0	0	SC	0	18.7909	0	35.4355	0	3.056	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	206.0	0	SC	0	18.4454	0	35.4165	0	3.068	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	207.0	0	SC	0	18.4425	0	35.4171	0	3.068	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	208.0	0	SC	0	18.4358	0	35.4172	0	3.069	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	209.0	0	SC	0	18.4225	0	35.4166	0	3.068	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	210.0	0	SC	0	18.4061	0	35.4156	0	3.071	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	211.0	0	SC	0	18.3888	0	35.4146	0	3.072	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	212.0	0	SC	0	18.3748	0	35.4136	0	3.073	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	213.0	0	SC	0	18.3652	0	35.4126	0	3.075	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	214.0	0	SC	0	18.3575	0	35.4117	0	3.076	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	215.0	0	SC	0	18.3496	0	35.4110	0	3.074	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	216.0	0	SC	0	18.3406	0	35.4100	0	3.072	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	217.0	0	SC	0	18.3322	0	35.4091	0	3.074	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	218.0	0	SC	0	18.3209	0	35.4084	0	3.071	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	219.0	0	SC	0	18.3011	0	35.4074	0	3.070	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	220.0	0	SC	0	18.2683	0	35.4060	0	3.064	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	221.0	0	SC	0	18.2336	0	35.4046	0	3.046	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	222.0	0	SC	0	18.1593	0	35.3993	0	3.023	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	223.0	0	SC	0	18.0316	0	35.3906	0	3.023	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	224.0	0	SC	0	17.6255	0	35.3598	0	3.051	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	225.0	0	SC	0	17.2113	0	35.3296	0	3.089	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	226.0	0	SC	0	16.8054	0	35.3018	0	3.133	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	227.0	0	SC	0	16.6216	0	35.2901	0	3.145	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	228.0	0	SC	0	16.5235	0	35.2829	0	3.151	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	229.0	0	SC	0	16.3444	0	35.2715	0	3.164	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	230.0	0	SC	0	16.2659	0	35.2683	0	3.179	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	231.0	0	SC	0	16.1586	0	35.2600	0	3.194	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	232.0	0	SC	0	16.1239	0	35.2597	0	3.192	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	233.0	0	SC	0	16.1149	0	35.2602	0	3.186	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	234.0	0	SC	0	16.1039	0	35.2602	0	3.181	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	235.0	0	SC	0	16.0861	0	35.2597	0	3.180	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	236.0	0	SC	0	16.0700	0	35.2593	0	3.179	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	237.0	0	SC	0	16.0384	0	35.2570	0	3.180	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	238.0	0	SC	0	15.9859	0	35.2528	0	3.177	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	239.0	0	SC	0	15.9176	0	35.2463	0	3.187	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	240.0	0	SC	0	15.7884	0	35.2373	0	3.202	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	241.0	0	SC	0	15.7551	0	35.2352	0	3.206	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	242.0	0	SC	0	15.7491	0	35.2352	0	3.206	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	243.0	0	SC	0	15.7481	0	35.2355	0	3.203	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	244.0	0	SC	0	15.7478	0	35.2359	0	3.191	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	245.0	0	SC	0	15.7453	0	35.2361	0	3.180	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	246.0	0	SC	0	15.7210	0	35.2317	0	3.192	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	247.0	0	SC	0	15.4914	0	35.2143	0	3.211	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	248.0	0	SC	0	15.4433	0	35.2107	0	3.213	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	249.0	0	SC	0	15.4329	0	35.2094	0	3.212	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	250.0	0	SC	0	15.4297	0	35.2088	0	3.209	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	251.0	0	SC	0	15.4216	0	35.2070	0	3.206	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	252.0	0	SC	0	15.4035	0	35.2035	0	3.202	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	253.0	0	SC	0	15.3970	0	35.2020	0	3.198	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	254.0	0	SC	0	15.3863	0	35.1994	0	3.192	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	255.0	0	SC	0	15.3622	0	35.1958	0	3.185	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	256.0	0	SC	0	15.3471	0	35.1938	0	3.170	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	257.0	0	SC	0	15.3141	0	35.1874	0	3.155	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	258.0	0	SC	0	15.2151	0	35.1708	0	3.164	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	259.0	0	SC	0	15.2032	0	35.1694	0	3.175	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	260.0	0	SC	0	15.1933	0	35.1691	0	3.178	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	261.0	0	SC	0	15.1908	0	35.1705	0	3.165	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	262.0	0	SC	0	15.1924	0	35.1720	0	3.151	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	263.0	0	SC	0	15.0824	0	35.1552	0	3.139	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	264.0	0	SC	0	14.9210	0	35.1348	0	3.123	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	265.0	0	SC	0	14.8014	0	35.1173	0	3.104	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	266.0	0	SC	0	14.6031	0	35.0891	0	3.094	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	267.0	0	SC	0	14.3725	0	35.0533	0	3.091	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	268.0	0	SC	0	14.2153	0	35.0237	0	3.090	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	269.0	0	SC	0	14.1372	0	35.0067	0	3.089	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	270.0	0	SC	0	14.0864	0	34.9940	0	3.084	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	271.0	0	SC	0	14.0458	0	34.9853	0	3.076	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	272.0	0	SC	0	14.0005	0	34.9735	0	3.070	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	273.0	0	SC	0	13.9584	0	34.9645	0	3.068	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	274.0	0	SC	0	13.9409	0	34.9608	0	3.063	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	275.0	0	SC	0	13.9291	0	34.9586	0	3.029	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	276.0	0	SC	0	13.9114	0	34.9544	0	2.917	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	277.0	0	SC	0	13.8653	0	34.9388	0	2.759	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	278.0	0	SC	0	13.0064	0	34.7458	0	2.663	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	279.0	0	SC	0	12.3474	0	34.6186	0	2.634	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	280.0	0	SC	0	12.0779	0	34.5609	0	2.621	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	281.0	0	SC	0	11.9488	0	34.5356	0	2.598	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	282.0	0	SC	0	11.8379	0	34.5190	0	2.555	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	283.0	0	SC	0	11.7079	0	34.5080	0	2.533	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	284.0	0	SC	0	11.2679	0	34.4701	0	2.564	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	285.0	0	SC	0	10.9355	0	34.4738	0	2.620	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	286.0	0	SC	0	10.9339	0	34.5221	0	2.646	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	287.0	0	SC	0	10.8560	0	34.5571	0	2.623	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	288.0	0	SC	0	10.7617	0	34.5452	0	2.577	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	289.0	0	SC	0	10.6186	0	34.5301	0	2.555	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	290.0	0	SC	0	10.5281	0	34.5225	0	2.547	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	291.0	0	SC	0	10.4829	0	34.5177	0	2.539	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	292.0	0	SC	0	10.4201	0	34.5120	0	2.535	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	293.0	0	SC	0	10.4024	0	34.5114	0	2.534	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	294.0	0	SC	0	10.3999	0	34.5113	0	2.527	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	295.0	0	SC	0	10.3757	0	34.5091	0	2.517	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	296.0	0	SC	0	10.3212	0	34.5048	0	2.498	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	297.0	0	SC	0	10.2680	0	34.5001	0	2.475	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	298.0	0	SC	0	10.1952	0	34.4968	0	2.447	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	299.0	0	SC	0	10.1012	0	34.4920	0	2.433	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	300.0	0	SC	0	10.0117	0	34.4899	0	2.441	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	301.0	0	SC	0	9.9671	0	34.4946	0	2.456	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	302.0	0	SC	0	9.9382	0	34.4973	0	2.508	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	303.0	0	SC	0	9.9484	0	34.5177	0	2.591	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	304.0	0	SC	0	9.9690	0	34.5482	0	2.681	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	305.0	0	SC	0	10.0194	0	34.5954	0	2.744	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	306.0	0	SC	0	10.0499	0	34.6156	0	2.776	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	307.0	0	SC	0	10.0883	0	34.6359	0	2.787	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	308.0	0	SC	0	10.1092	0	34.6432	0	2.783	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	309.0	0	SC	0	10.1125	0	34.6447	0	2.785	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	310.0	0	SC	0	10.1117	0	34.6468	0	2.799	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	311.0	0	SC	0	10.1164	0	34.6525	0	2.816	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	312.0	0	SC	0	10.1404	0	34.6640	0	2.828	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	313.0	0	SC	0	10.1523	0	34.6688	0	2.840	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	314.0	0	SC	0	10.1727	0	34.6760	0	2.854	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	315.0	0	SC	0	10.1916	0	34.6827	0	2.870	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	316.0	0	SC	0	10.2174	0	34.6922	0	2.880	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	317.0	0	SC	0	10.2340	0	34.6982	0	2.895	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	318.0	0	SC	0	10.2512	0	34.7057	0	2.907	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	319.0	0	SC	0	10.2648	0	34.7122	0	2.907	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	320.0	0	SC	0	10.2711	0	34.7149	0	2.910	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	321.0	0	SC	0	10.2795	0	34.7179	0	2.908	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	322.0	0	SC	0	10.2794	0	34.7190	0	2.907	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	323.0	0	SC	0	10.2765	0	34.7190	0	2.908	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	324.0	0	SC	0	10.2737	0	34.7185	0	2.909	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	325.0	0	SC	0	10.2732	0	34.7185	0	2.914	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	326.0	0	SC	0	10.2788	0	34.7201	0	2.915	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	327.0	0	SC	0	10.2953	0	34.7254	0	2.916	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	328.0	0	SC	0	10.3043	0	34.7281	0	2.916	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	329.0	0	SC	0	10.3048	0	34.7279	0	2.916	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	330.0	0	SC	0	10.3051	0	34.7280	0	2.916	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	331.0	0	SC	0	10.3048	0	34.7277	0	2.917	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	332.0	0	SC	0	10.3052	0	34.7276	0	2.919	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	333.0	0	SC	0	10.3046	0	34.7275	0	2.922	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	334.0	0	SC	0	10.3169	0	34.7312	0	2.923	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	335.0	0	SC	0	10.3211	0	34.7323	0	2.924	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	336.0	0	SC	0	10.3224	0	34.7323	0	2.925	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	337.0	0	SC	0	10.3224	0	34.7323	0	2.925	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	338.0	0	SC	0	10.3235	0	34.7326	0	2.922	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	339.0	0	SC	0	10.3259	0	34.7328	0	2.920	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	340.0	0	SC	0	10.3318	0	34.7343	0	2.920	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	341.0	0	SC	0	10.3372	0	34.7355	0	2.919	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	342.0	0	SC	0	10.3384	0	34.7357	0	2.916	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	343.0	0	SC	0	10.3392	0	34.7360	0	2.912	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	344.0	0	SC	0	10.3393	0	34.7358	0	2.910	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	345.0	0	SC	0	10.3397	0	34.7359	0	2.902	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	346.0	0	SC	0	10.3405	0	34.7364	0	2.887	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	347.0	0	SC	0	10.3403	0	34.7368	0	2.869	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	348.0	0	SC	0	10.3374	0	34.7371	0	2.857	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	349.0	0	SC	0	10.3366	0	34.7372	0	2.840	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	350.0	0	SC	0	10.3332	0	34.7374	0	2.822	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	351.0	0	SC	0	10.3305	0	34.7375	0	2.802	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	352.0	0	SC	0	10.3273	0	34.7376	0	2.772	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	353.0	0	SC	0	10.3218	0	34.7378	0	2.731	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	354.0	0	SC	0	10.3147	0	34.7376	0	2.680	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	355.0	0	SC	0	10.3040	0	34.7377	0	2.616	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	356.0	0	SC	0	10.2908	0	34.7378	0	2.545	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	357.0	0	SC	0	10.2662	0	34.7372	0	2.481	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	358.0	0	SC	0	10.2225	0	34.7357	0	2.442	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	359.0	0	SC	0	10.1985	0	34.7341	0	2.418	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	360.0	0	SC	0	10.1622	0	34.7324	0	2.409	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	361.0	0	SC	0	10.1243	0	34.7298	0	2.432	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	362.0	0	SC	0	10.1004	0	34.7273	0	2.474	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	363.0	0	SC	0	10.0834	0	34.7250	0	2.515	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	364.0	0	SC	0	10.0706	0	34.7230	0	2.553	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	365.0	0	SC	0	10.0549	0	34.7205	0	2.589	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	366.0	0	SC	0	10.0270	0	34.7173	0	2.610	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	367.0	0	SC	0	10.0138	0	34.7158	0	2.617	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	368.0	0	SC	0	10.0034	0	34.7154	0	2.615	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	369.0	0	SC	0	9.9992	0	34.7156	0	2.604	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	370.0	0	SC	0	9.9944	0	34.7159	0	2.578	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	371.0	0	SC	0	9.9877	0	34.7162	0	2.554	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	372.0	0	SC	0	9.9810	0	34.7165	0	2.535	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	373.0	0	SC	0	9.9699	0	34.7160	0	2.497	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	374.0	0	SC	0	9.9459	0	34.7154	0	2.434	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	375.0	0	SC	0	9.9275	0	34.7155	0	2.380	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	376.0	0	SC	0	9.8925	0	34.7137	0	2.356	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	377.0	0	SC	0	9.8748	0	34.7127	0	2.348	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	378.0	0	SC	0	9.8631	0	34.7125	0	2.347	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	379.0	0	SC	0	9.8590	0	34.7127	0	2.348	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	380.0	0	SC	0	9.8554	0	34.7128	0	2.354	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	381.0	0	SC	0	9.8501	0	34.7131	0	2.363	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	382.0	0	SC	0	9.8465	0	34.7131	0	2.370	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	383.0	0	SC	0	9.8421	0	34.7131	0	2.375	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	384.0	0	SC	0	9.8379	0	34.7130	0	2.376	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	385.0	0	SC	0	9.8340	0	34.7129	0	2.379	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	386.0	0	SC	0	9.8264	0	34.7126	0	2.381	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	387.0	0	SC	0	9.8176	0	34.7124	0	2.372	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	388.0	0	SC	0	9.8127	0	34.7124	0	2.354	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	389.0	0	SC	0	9.7995	0	34.7115	0	2.328	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	390.0	0	SC	0	9.7719	0	34.7097	0	2.309	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	391.0	0	SC	0	9.7609	0	34.7086	0	2.301	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	392.0	0	SC	0	9.7500	0	34.7076	0	2.301	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	393.0	0	SC	0	9.7350	0	34.7063	0	2.303	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	394.0	0	SC	0	9.7176	0	34.7046	0	2.304	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	395.0	0	SC	0	9.6806	0	34.7024	0	2.303	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	396.0	0	SC	0	9.6631	0	34.7013	0	2.300	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	397.0	0	SC	0	9.6593	0	34.7010	0	2.300	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	398.0	0	SC	0	9.6521	0	34.7004	0	2.300	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	399.0	0	SC	0	9.6441	0	34.6998	0	2.298	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	400.0	0	SC	0	9.6382	0	34.6995	0	2.298	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	401.0	0	SC	0	9.6352	0	34.6990	0	2.299	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	402.0	0	SC	0	9.6325	0	34.6991	0	2.298	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	403.0	0	SC	0	9.6303	0	34.6990	0	2.298	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	404.0	0	SC	0	9.6296	0	34.6990	0	2.300	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	405.0	0	SC	0	9.6284	0	34.6991	0	2.300	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	406.0	0	SC	0	9.6265	0	34.6989	0	2.303	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	407.0	0	SC	0	9.6256	0	34.6989	0	2.307	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	408.0	0	SC	0	9.6242	0	34.6989	0	2.314	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	409.0	0	SC	0	9.6239	0	34.6988	0	2.322	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	410.0	0	SC	0	9.6240	0	34.6990	0	2.331	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	411.0	0	SC	0	9.6243	0	34.6992	0	2.338	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	412.0	0	SC	0	9.6249	0	34.6995	0	2.340	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	413.0	0	SC	0	9.6249	0	34.6995	0	2.340	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	414.0	0	SC	0	9.6211	0	34.6994	0	2.335	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	415.0	0	SC	0	9.6162	0	34.6991	0	2.337	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	416.0	0	SC	0	9.6152	0	34.6991	0	2.341	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	417.0	0	SC	0	9.6122	0	34.6989	0	2.337	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	418.0	0	SC	0	9.6055	0	34.6984	0	2.333	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	419.0	0	SC	0	9.5892	0	34.6974	0	2.324	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	420.0	0	SC	0	9.5757	0	34.6970	0	2.314	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	421.0	0	SC	0	9.5543	0	34.6955	0	2.292	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	422.0	0	SC	0	9.5269	0	34.6939	0	2.258	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	423.0	0	SC	0	9.4998	0	34.6920	0	2.208	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	424.0	0	SC	0	9.4613	0	34.6892	0	2.150	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	425.0	0	SC	0	9.4138	0	34.6861	0	2.083	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	426.0	0	SC	0	9.3685	0	34.6829	0	2.001	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	427.0	0	SC	0	9.2966	0	34.6784	0	1.924	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	428.0	0	SC	0	9.2313	0	34.6740	0	1.879	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	429.0	0	SC	0	9.1882	0	34.6711	0	1.851	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	430.0	0	SC	0	9.1633	0	34.6696	0	1.856	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	431.0	0	SC	0	9.1442	0	34.6680	0	1.904	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	432.0	0	SC	0	9.0716	0	34.6642	0	1.965	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	433.0	0	SC	0	9.0212	0	34.6610	0	1.997	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	434.0	0	SC	0	9.0066	0	34.6596	0	2.000	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	435.0	0	SC	0	8.9987	0	34.6591	0	1.990	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	436.0	0	SC	0	8.9940	0	34.6589	0	1.982	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	437.0	0	SC	0	8.9902	0	34.6587	0	1.981	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	438.0	0	SC	0	8.9803	0	34.6581	0	1.990	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	439.0	0	SC	0	8.9623	0	34.6570	0	2.006	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	440.0	0	SC	0	8.9452	0	34.6559	0	2.022	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	441.0	0	SC	0	8.9262	0	34.6549	0	2.033	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	442.0	0	SC	0	8.9194	0	34.6546	0	2.040	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	443.0	0	SC	0	8.9162	0	34.6545	0	2.045	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	444.0	0	SC	0	8.9119	0	34.6542	0	2.049	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	445.0	0	SC	0	8.9063	0	34.6538	0	2.056	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	446.0	0	SC	0	8.9011	0	34.6537	0	2.061	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	447.0	0	SC	0	8.8969	0	34.6535	0	2.071	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	448.0	0	SC	0	8.8899	0	34.6529	0	2.077	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	449.0	0	SC	0	8.8864	0	34.6528	0	2.083	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	450.0	0	SC	0	8.8840	0	34.6524	0	2.087	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	451.0	0	SC	0	8.8802	0	34.6523	0	2.091	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	452.0	0	SC	0	8.8780	0	34.6520	0	2.099	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	453.0	0	SC	0	8.8710	0	34.6515	0	2.104	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	454.0	0	SC	0	8.8679	0	34.6513	0	2.109	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	455.0	0	SC	0	8.8671	0	34.6514	0	2.115	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	456.0	0	SC	0	8.8642	0	34.6513	0	2.116	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	457.0	0	SC	0	8.8630	0	34.6512	0	2.119	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	458.0	0	SC	0	8.8627	0	34.6512	0	2.120	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	459.0	0	SC	0	8.8618	0	34.6510	0	2.119	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	460.0	0	SC	0	8.8619	0	34.6509	0	2.121	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	461.0	0	SC	0	8.8601	0	34.6507	0	2.128	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	462.0	0	SC	0	8.8578	0	34.6506	0	2.133	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	463.0	0	SC	0	8.8560	0	34.6504	0	2.142	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	464.0	0	SC	0	8.8534	0	34.6502	0	2.150	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	465.0	0	SC	0	8.8494	0	34.6500	0	2.159	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	466.0	0	SC	0	8.8486	0	34.6497	0	2.163	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	467.0	0	SC	0	8.8482	0	34.6496	0	2.169	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	468.0	0	SC	0	8.8476	0	34.6496	0	2.174	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	469.0	0	SC	0	8.8458	0	34.6492	0	2.175	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	470.0	0	SC	0	8.8450	0	34.6491	0	2.175	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	471.0	0	SC	0	8.8442	0	34.6490	0	2.180	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	472.0	0	SC	0	8.8418	0	34.6489	0	2.185	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	473.0	0	SC	0	8.8368	0	34.6485	0	2.185	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	474.0	0	SC	0	8.8353	0	34.6483	0	2.181	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	475.0	0	SC	0	8.8348	0	34.6484	0	2.183	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	476.0	0	SC	0	8.8337	0	34.6481	0	2.186	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	477.0	0	SC	0	8.8314	0	34.6481	0	2.191	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	478.0	0	SC	0	8.8282	0	34.6477	0	2.196	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	479.0	0	SC	0	8.8280	0	34.6476	0	2.197	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	480.0	0	SC	0	8.8280	0	34.6476	0	2.197	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	481.0	0	SC	0	8.8279	0	34.6475	0	2.207	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	482.0	0	SC	0	8.8116	0	34.6462	0	2.222	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	483.0	0	SC	0	8.8001	0	34.6453	0	2.223	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	484.0	0	SC	0	8.7922	0	34.6446	0	2.228	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	485.0	0	SC	0	8.7805	0	34.6439	0	2.229	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	486.0	0	SC	0	8.7748	0	34.6433	0	2.232	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	487.0	0	SC	0	8.7720	0	34.6432	0	2.230	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	488.0	0	SC	0	8.7709	0	34.6430	0	2.232	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	489.0	0	SC	0	8.7699	0	34.6430	0	2.230	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	490.0	0	SC	0	8.7697	0	34.6431	0	2.227	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	491.0	0	SC	0	8.7686	0	34.6430	0	2.230	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	492.0	0	SC	0	8.7674	0	34.6429	0	2.231	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	493.0	0	SC	0	8.7659	0	34.6427	0	2.237	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	494.0	0	SC	0	8.7623	0	34.6423	0	2.241	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	495.0	0	SC	0	8.7587	0	34.6422	0	2.242	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	496.0	0	SC	0	8.7570	0	34.6420		2.245	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	497.0	0	SC	0	8.7566	0	34.6420		2.246	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	498.0	0	SC	0	8.7565	0	34.6420		2.246	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	499.0	0	SC	0	8.7561	0	34.6419		2.251	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	500.0	0	SC	0	8.7546	0	34.6417		2.251	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	501.0	0	SC	0	8.7541	0	34.6416		2.253	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	502.0	0	SC	0	8.7517	0	34.6415		2.252	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	503.0	0	SC	0	8.7458	0	34.6410		2.254	0
JNSR___2013710	005	C	03/03/2013	22:54	137.9986	1.0006	0	504.0	0	SC	0	8.7384	0	34.6402	0	2.252	0
JNSR___2013710	006	B	03/03/2013	23:13	137.9986	1.0006	0	503.5	0	SD	0	8.7409	0	34.6386	0	2.25	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	4.0	0	SC	0	29.5946	0	34.2609		4.180	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	5.0	0	SC	0	29.5715	0	34.2614		4.193	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	6.0	0	SC	0	29.5637	0	34.2614		4.204	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	7.0	0	SC	0	29.6210	0	34.2622		4.196	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	8.0	0	SC	0	29.6341	0	34.2641		4.182	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	9.0	0	SC	0	29.6711	0	34.2637		4.194	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	10.0	0	SC	0	29.6712	0	34.2633		4.187	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	11.0	0	SC	0	29.5712	0	34.2612		4.182	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	12.0	0	SC	0	29.4789	0	34.2607		4.199	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	13.0	0	SC	0	29.4687	0	34.2607		4.201	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	14.0	0	SC	0	29.4593	0	34.2617		4.196	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	15.0	0	SC	0	29.4536	0	34.2628		4.192	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	16.0	0	SC	0	29.4481	0	34.2639		4.201	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	17.0	0	SC	0	29.4425	0	34.2665		4.197	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	18.0	0	SC	0	29.4335	0	34.2701		4.201	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	19.0	0	SC	0	29.4288	0	34.2740		4.206	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	20.0	0	SC	0	29.4235	0	34.2768		4.201	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	21.0	0	SC	0	29.4159	0	34.2808		4.196	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	22.0	0	SC	0	29.4067	0	34.2862		4.198	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	23.0	0	SC	0	29.3978	0	34.2922	0	4.199	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	24.0	0	SC	0	29.3856	0	34.2997	0	4.206	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	25.0	0	SC	0	29.3711	0	34.3079	0	4.207	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	26.0	0	SC	0	29.3563	0	34.3153	0	4.203	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	27.0	0	SC	0	29.3345	0	34.3266	0	4.198	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	28.0	0	SC	0	29.2830	0	34.3582	0	4.203	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	29.0	0	SC	0	29.1339	0	34.4589	0	4.214	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	30.0	0	SC	0	28.9384	0	34.5796	0	4.223	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	31.0	0	SC	0	28.8645	0	34.6154	0	4.231	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	32.0	0	SC	0	28.8459	0	34.6267	0	4.217	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	33.0	0	SC	0	28.8083	0	34.6479	0	4.118	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	34.0	0	SC	0	28.5850	0	34.7753		4.054	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	35.0	0	SC	0	28.4935	0	34.8028		4.003	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	36.0	0	SC	0	28.3798	0	34.8338		3.962	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	37.0	0	SC	0	28.2660	0	34.8696		3.945	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	38.0	0	SC	0	28.2406	0	34.9159		3.936	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	39.0	0	SC	0	28.2401	0	34.9387		3.916	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	40.0	0	SC	0	28.2393	0	34.9592		3.869	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	41.0	0	SC	0	28.2334	0	34.9788		3.854	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	42.0	0	SC	0	28.2265	0	34.9906		3.870	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	43.0	0	SC	0	28.2097	0	35.0045		3.836	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	44.0	0	SC	0	28.1777	0	35.0406		3.801	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	45.0	0	SC	0	28.1549	0	35.0735		3.778	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	46.0	0	SC	0	28.1575	0	35.1207		3.760	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	47.0	0	SC	0	28.1715	0	35.1668		3.733	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	48.0	0	SC	0	28.1853	0	35.2254		3.719	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	49.0	0	SC	0	28.2064	0	35.2813		3.711	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	50.0	0	SC	0	28.2261	0	35.3094		3.698	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	51.0	0	SC	0	28.2393	0	35.3265		3.688	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	52.0	0	SC	0	28.2368	0	35.3361		3.663	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	53.0	0	SC	0	28.2138	0	35.3400		3.595	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	54.0	0	SC	0	28.1422	0	35.3318		3.497	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	55.0	0	SC	0	27.9164	0	35.2877		3.439	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	56.0	0	SC	0	27.6615	0	35.2346		3.411	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	57.0	0	SC	0	27.4698	0	35.1964		3.384	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	58.0	0	SC	0	27.3345	0	35.1690		3.360	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	59.0	0	SC	0	27.2629	0	35.1530		3.335	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	60.0	0	SC	0	27.2114	0	35.1416	0	3.312	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	61.0	0	SC	0	27.1433	0	35.1284	0	3.297	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	62.0	0	SC	0	27.0927	0	35.1192	0	3.288	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	63.0	0	SC	0	27.0386	0	35.1104	0	3.276	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	64.0	0	SC	0	26.9872	0	35.1019	0	3.266	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	65.0	0	SC	0	26.9398	0	35.0953	0	3.256	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	66.0	0	SC	0	26.8718	0	35.0899	0	3.245	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	67.0	0	SC	0	26.8298	0	35.0941	0	3.234	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	68.0	0	SC	0	26.8287	0	35.0981	0	3.233	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	69.0	0	SC	0	26.8153	0	35.0961	0	3.231	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	70.0	0	SC	0	26.8219	0	35.1073	0	3.231	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	71.0	0	SC	0	26.8226	0	35.1159	0	3.231	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	72.0	0	SC	0	26.8287	0	35.1240	0	3.227	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	73.0	0	SC	0	26.8414	0	35.1377	0	3.217	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	74.0	0	SC	0	26.8376	0	35.1409	0	3.220	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	75.0	0	SC	0	26.7758	0	35.1244	0	3.234	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	76.0	0	SC	0	26.7094	0	35.1032	0	3.245	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	77.0	0	SC	0	26.6227	0	35.0726	0	3.259	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	78.0	0	SC	0	26.4774	0	35.0269	0	3.271	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	79.0	0	SC	0	26.3990	0	34.9996	0	3.284	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	80.0	0	SC	0	26.2796	0	34.9624	0	3.299	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	81.0	0	SC	0	26.1405	0	34.9203	0	3.302	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	82.0	0	SC	0	26.1367	0	34.9184	0	3.309	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	83.0	0	SC	0	26.0971	0	34.9027	0	3.325	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	84.0	0	SC	0	25.9781	0	34.8615	0	3.338	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	85.0	0	SC	0	25.8994	0	34.8335	0	3.338	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	86.0	0	SC	0	25.8334	0	34.8102	0	3.321	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	87.0	0	SC	0	25.7776	0	34.7913	0	3.313	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	88.0	0	SC	0	25.6701	0	34.7639	0	3.295	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	89.0	0	SC	0	25.5852	0	34.7512		3.283	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	90.0	0	SC	0	25.5190	0	34.7427		3.277	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	91.0	0	SC	0	25.5025	0	34.7501		3.263	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	92.0	0	SC	0	25.4942	0	34.7555		3.244	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	93.0	0	SC	0	25.5045	0	34.7857		3.234	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	94.0	0	SC	0	25.5061	0	34.8001		3.235	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	95.0	0	SC	0	25.4694	0	34.7901		3.240	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	96.0	0	SC	0	25.4019	0	34.7713		3.246	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	97.0	0	SC	0	25.3259	0	34.7540		3.252	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	98.0	0	SC	0	25.3148	0	34.7531		3.249	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	99.0	0	SC	0	25.3099	0	34.7543		3.242	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	100.0	0	SC	0	25.3118	0	34.7574		3.238	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	101.0	0	SC	0	25.3134	0	34.7588		3.222	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	102.0	0	SC	0	25.3455	0	34.7915		3.213	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	103.0	0	SC	0	25.4612	0	34.8878		3.207	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	104.0	0	SC	0	25.4691	0	34.8919		3.207	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	105.0	0	SC	0	25.4700	0	34.8921		3.204	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	106.0	0	SC	0	25.4694	0	34.8921		3.174	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	107.0	0	SC	0	25.5521	0	34.9950	0	3.126	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	108.0	0	SC	0	25.6471	0	35.0971	0	3.106	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	109.0	0	SC	0	25.6492	0	35.0985	0	3.076	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	110.0	0	SC	0	25.6807	0	35.1298	0	3.062	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	111.0	0	SC	0	25.6451	0	35.1490	0	3.066	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	112.0	0	SC	0	25.4788	0	35.1094	0	3.065	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	113.0	0	SC	0	25.4210	0	35.1030	0	3.076	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	114.0	0	SC	0	25.5163	0	35.1605	0	3.072	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	115.0	0	SC	0	25.5859	0	35.1964		3.060	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	116.0	0	SC	0	25.5816	0	35.1953		3.051	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	117.0	0	SC	0	25.5728	0	35.1938	0	3.052	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	118.0	0	SC	0	25.5094	0	35.1750	0	3.055	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	119.0	0	SC	0	25.3700	0	35.1335	0	3.055	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	120.0	0	SC	0	25.2427	0	35.1000	0	3.056	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	121.0	0	SC	0	25.0368	0	35.0618	0	3.071	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	122.0	0	SC	0	24.8227	0	35.0196	0	3.089	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	123.0	0	SC	0	24.7830	0	35.0087	0	3.062	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	124.0	0	SC	0	24.7823	0	35.0126	0	3.040	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	125.0	0	SC	0	24.9818	0	35.1889	0	3.027	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	126.0	0	SC	0	25.0079	0	35.2032		3.028	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	127.0	0	SC	0	25.0017	0	35.2018		3.030	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	128.0	0	SC	0	24.9918	0	35.1991		3.025	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	129.0	0	SC	0	24.9985	0	35.2075		2.990	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	130.0	0	SC	0	25.0854	0	35.2740		2.955	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	131.0	0	SC	0	24.9594	0	35.2810		2.946	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	132.0	0	SC	0	24.8892	0	35.2748		2.955	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	133.0	0	SC	0	24.6872	0	35.2433		2.970	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	134.0	0	SC	0	24.3991	0	35.2095		2.984	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	135.0	0	SC	0	24.3063	0	35.1996		2.973	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	136.0	0	SC	0	24.2775	0	35.2361		2.966	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	137.0	0	SC	0	24.2496	0	35.2761		2.964	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	138.0	0	SC	0	24.2301	0	35.2873		2.963	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	139.0	0	SC	0	24.2395	0	35.3005		2.962	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	140.0	0	SC	0	24.2446	0	35.3071		2.960	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	141.0	0	SC	0	24.2261	0	35.3138		2.956	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	142.0	0	SC	0	24.1727	0	35.3188		2.947	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	143.0	0	SC	0	24.0888	0	35.3156		2.943	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	144.0	0	SC	0	24.0458	0	35.3323		2.939	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	145.0	0	SC	0	24.0108	0	35.3633		2.936	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	146.0	0	SC	0	23.9803	0	35.3775		2.935	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	147.0	0	SC	0	23.9637	0	35.3879		2.930	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	148.0	0	SC	0	23.9581	0	35.3897		2.922	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	149.0	0	SC	0	23.8860	0	35.3791		2.912	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	150.0	0	SC	0	23.7836	0	35.3897		2.915	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	151.0	0	SC	0	23.7021	0	35.3951		2.923	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	152.0	0	SC	0	23.5277	0	35.3633		2.945	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	153.0	0	SC	0	23.3283	0	35.3139		2.975	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	154.0	0	SC	0	23.1424	0	35.2600		3.000	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	155.0	0	SC	0	22.9847	0	35.2146		3.017	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	156.0	0	SC	0	22.9106	0	35.1916	0	3.032	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	157.0	0	SC	0	22.7927	0	35.1558	0	3.054	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	158.0	0	SC	0	22.6164	0	35.1071	0	3.059	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	159.0	0	SC	0	22.4294	0	35.0759	0	3.029	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	160.0	0	SC	0	22.1336	0	35.0389	0	3.013	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	161.0	0	SC	0	21.9021	0	35.0074	0	3.057	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	162.0	0	SC	0	21.4671	0	34.9250	0	3.133	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	163.0	0	SC	0	20.9160	0	34.8303	0	3.187	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	164.0	0	SC	0	20.7562	0	34.8025		3.199	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	165.0	0	SC	0	20.6524	0	34.8042	0	3.211	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	166.0	0	SC	0	20.5703	0	34.8114	0	3.224	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	167.0	0	SC	0	20.5426	0	34.8401	0	3.214	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	168.0	0	SC	0	20.3036	0	34.8595	0	3.224	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	169.0	0	SC	0	20.2144	0	34.8561	0	3.224	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	170.0	0	SC	0	20.1480	0	34.8552	0	3.220	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	171.0	0	SC	0	20.1184	0	34.8587	0	3.211	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	172.0	0	SC	0	20.0644	0	34.8711	0	3.192	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	173.0	0	SC	0	20.0563	0	34.9136	0	3.160	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	174.0	0	SC	0	20.1177	0	34.9883	0	3.128	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	175.0	0	SC	0	20.1340	0	35.0490	0	3.097	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	176.0	0	SC	0	20.2105	0	35.1039	0	3.081	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	177.0	0	SC	0	20.2670	0	35.1290	0	3.072	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	178.0	0	SC	0	20.3183	0	35.1508	0	3.056	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	179.0	0	SC	0	20.3937	0	35.1831	0	3.041	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	180.0	0	SC	0	20.4565	0	35.2093	0	3.032	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	181.0	0	SC	0	20.4996	0	35.2270	0	3.029	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	182.0	0	SC	0	20.5261	0	35.2383	0	3.022	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	183.0	0	SC	0	20.5577	0	35.2533	0	3.020	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	184.0	0	SC	0	20.5883	0	35.2689	0	3.021	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	185.0	0	SC	0	20.6223	0	35.2858	0	3.016	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	186.0	0	SC	0	20.6643	0	35.3076	0	3.013	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	187.0	0	SC	0	20.7054	0	35.3290	0	3.014	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	188.0	0	SC	0	20.7517	0	35.3540		3.012	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	189.0	0	SC	0	20.8544	0	35.4285		2.990	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	190.0	0	SC	0	20.8783	0	35.4803		2.973	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	191.0	0	SC	0	20.7134	0	35.4404		2.971	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	192.0	0	SC	0	20.4954	0	35.3940		2.972	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	193.0	0	SC	0	20.2875	0	35.3447	0	2.981	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	194.0	0	SC	0	20.1384	0	35.3156	0	2.985	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	195.0	0	SC	0	20.0772	0	35.3079	0	2.995	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	196.0	0	SC	0	19.9330	0	35.2967	0	3.005	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	197.0	0	SC	0	19.8356	0	35.3099	0	3.014	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	198.0	0	SC	0	19.6916	0	35.3003	0	3.027	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	199.0	0	SC	0	19.7100	0	35.3255	0	3.009	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	200.0	0	SC	0	19.6585	0	35.3146	0	2.994	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	201.0	0	SC	0	19.5365	0	35.2826	0	2.991	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	202.0	0	SC	0	19.3643	0	35.2372	0	3.001	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	203.0	0	SC	0	18.8702	0	35.1454	0	3.019	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	204.0	0	SC	0	18.5492	0	35.1120	0	3.042	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	205.0	0	SC	0	18.4735	0	35.1113	0	3.042	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	206.0	0	SC	0	18.4904	0	35.1217	0	3.032	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	207.0	0	SC	0	18.4321	0	35.1501	0	3.032	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	208.0	0	SC	0	18.3650	0	35.2538	0	3.046	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	209.0	0	SC	0	18.3996	0	35.3549		3.061	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	210.0	0	SC	0	18.4785	0	35.4080		3.065	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	211.0	0	SC	0	18.4884	0	35.4110		3.057	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	212.0	0	SC	0	18.4886	0	35.4114		3.048	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	213.0	0	SC	0	18.3899	0	35.3942		3.065	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	214.0	0	SC	0	18.3240	0	35.4018		3.085	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	215.0	0	SC	0	18.3503	0	35.4188		3.089	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	216.0	0	SC	0	18.3517	0	35.4220		3.082	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	217.0	0	SC	0	18.3316	0	35.4210		3.085	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	218.0	0	SC	0	18.3040	0	35.4198		3.086	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	219.0	0	SC	0	18.2939	0	35.4195		3.084	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	220.0	0	SC	0	18.2828	0	35.4188		3.079	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	221.0	0	SC	0	18.2652	0	35.4177		3.066	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	222.0	0	SC	0	18.2146	0	35.4130		3.068	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	223.0	0	SC	0	18.0036	0	35.3994		3.084	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	224.0	0	SC	0	17.9095	0	35.3926		3.088	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	225.0	0	SC	0	17.7747	0	35.3841		3.097	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	226.0	0	SC	0	17.6512	0	35.3747		3.076	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	227.0	0	SC	0	17.5137	0	35.3631		3.057	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	228.0	0	SC	0	17.1177	0	35.3245		3.098	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	229.0	0	SC	0	16.5068	0	35.2863		3.142	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	230.0	0	SC	0	16.4506	0	35.2762		3.149	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	231.0	0	SC	0	16.4287	0	35.2722		3.149	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	232.0	0	SC	0	16.4214	0	35.2714		3.147	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	233.0	0	SC	0	16.4171	0	35.2714		3.146	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	234.0	0	SC	0	16.4107	0	35.2711		3.145	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	235.0	0	SC	0	16.4067	0	35.2713		3.142	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	236.0	0	SC	0	16.3966	0	35.2701		3.140	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	237.0	0	SC	0	16.3842	0	35.2679		3.139	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	238.0	0	SC	0	16.3742	0	35.2666		3.139	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	239.0	0	SC	0	16.3539	0	35.2633		3.136	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	240.0	0	SC	0	16.3411	0	35.2609		3.131	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	241.0	0	SC	0	16.3225	0	35.2562		3.118	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	242.0	0	SC	0	16.2689	0	35.2421		3.102	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	243.0	0	SC	0	16.2210	0	35.2289		3.079	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	244.0	0	SC	0	16.1326	0	35.2034		3.066	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	245.0	0	SC	0	16.0013	0	35.1673		3.062	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	246.0	0	SC	0	15.8894	0	35.1405		3.043	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	247.0	0	SC	0	15.8838	0	35.1385		2.996	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	248.0	0	SC	0	15.6696	0	35.0815		2.944	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	249.0	0	SC	0	15.4161	0	35.0249		2.898	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	250.0	0	SC	0	15.0727	0	34.9585		2.874	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	251.0	0	SC	0	14.6528	0	34.8724		2.867	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	252.0	0	SC	0	14.4484	0	34.8278		2.862	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	253.0	0	SC	0	14.2011	0	34.7693	0	2.866	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	254.0	0	SC	0	14.0969	0	34.7434	0	2.866	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	255.0	0	SC	0	13.9916	0	34.7185	0	2.863	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	256.0	0	SC	0	13.9604	0	34.7123	0	2.835	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	257.0	0	SC	0	13.9033	0	34.6969	0	2.806	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	258.0	0	SC	0	13.6886	0	34.6428	0	2.786	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	259.0	0	SC	0	13.4884	0	34.5992	0	2.773	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	260.0	0	SC	0	13.2706	0	34.5560	0	2.766	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	261.0	0	SC	0	13.1324	0	34.5289	0	2.764	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	262.0	0	SC	0	12.9854	0	34.5086	0	2.758	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	263.0	0	SC	0	12.8746	0	34.5038	0	2.742	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	264.0	0	SC	0	12.8310	0	34.5003	0	2.718	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	265.0	0	SC	0	12.6321	0	34.4836	0	2.692	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	266.0	0	SC	0	12.4673	0	34.4778	0	2.663	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	267.0	0	SC	0	12.2398	0	34.4607		2.631	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	268.0	0	SC	0	12.0266	0	34.4557		2.608	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	269.0	0	SC	0	11.8429	0	34.4511		2.579	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	270.0	0	SC	0	11.6866	0	34.4510		2.538	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	271.0	0	SC	0	11.5481	0	34.4506		2.500	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	272.0	0	SC	0	11.3178	0	34.4451		2.483	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	273.0	0	SC	0	10.9756	0	34.4523		2.489	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	274.0	0	SC	0	10.9199	0	34.4525		2.487	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	275.0	0	SC	0	10.8980	0	34.4534		2.477	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	276.0	0	SC	0	10.7827	0	34.4517		2.467	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	277.0	0	SC	0	10.6192	0	34.4507	0	2.476	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	278.0	0	SC	0	10.4864	0	34.4554	0	2.500	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	279.0	0	SC	0	10.3925	0	34.4765	0	2.518	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	280.0	0	SC	0	10.3678	0	34.4946	0	2.517	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	281.0	0	SC	0	10.3335	0	34.5007	0	2.517	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	282.0	0	SC	0	10.3232	0	34.5031	0	2.513	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	283.0	0	SC	0	10.3082	0	34.5021	0	2.511	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	284.0	0	SC	0	10.3042	0	34.5020	0	2.509	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	285.0	0	SC	0	10.3018	0	34.5025	0	2.504	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	286.0	0	SC	0	10.3001	0	34.5031	0	2.493	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	287.0	0	SC	0	10.2561	0	34.5005	0	2.483	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	288.0	0	SC	0	10.2075	0	34.5000	0	2.479	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	289.0	0	SC	0	10.1901	0	34.4995	0	2.480	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	290.0	0	SC	0	10.1599	0	34.4992	0	2.479	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	291.0	0	SC	0	10.1509	0	34.5000	0	2.473	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	292.0	0	SC	0	10.1488	0	34.5011	0	2.469	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	293.0	0	SC	0	10.1120	0	34.4990	0	2.461	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	294.0	0	SC	0	10.0684	0	34.4977	0	2.447	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	295.0	0	SC	0	10.0106	0	34.4952	0	2.466	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	296.0	0	SC	0	9.8681	0	34.5063	0	2.558	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	297.0	0	SC	0	9.8246	0	34.5567	0	2.648	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	298.0	0	SC	0	9.8544	0	34.5847	0	2.689	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	299.0	0	SC	0	9.8738	0	34.5959	0	2.719	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	300.0	0	SC	0	9.8881	0	34.6034	0	2.751	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	301.0	0	SC	0	9.9355	0	34.6271	0	2.762	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	302.0	0	SC	0	9.9411	0	34.6291	0	2.763	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	303.0	0	SC	0	9.9437	0	34.6302	0	2.783	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	304.0	0	SC	0	9.9755	0	34.6424	0	2.812	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	305.0	0	SC	0	10.0315	0	34.6655	0	2.827	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	306.0	0	SC	0	10.0436	0	34.6694	0	2.838	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	307.0	0	SC	0	10.0626	0	34.6751	0	2.853	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	308.0	0	SC	0	10.1131	0	34.6902	0	2.867	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	309.0	0	SC	0	10.1298	0	34.6953	0	2.884	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	310.0	0	SC	0	10.1615	0	34.7065	0	2.898	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	311.0	0	SC	0	10.1784	0	34.7133	0	2.906	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	312.0	0	SC	0	10.1751	0	34.7129	0	2.912	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	313.0	0	SC	0	10.1750	0	34.7129	0	2.920	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	314.0	0	SC	0	10.1797	0	34.7143	0	2.918	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	315.0	0	SC	0	10.1817	0	34.7147	0	2.920	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	316.0	0	SC	0	10.1832	0	34.7148	0	2.918	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	317.0	0	SC	0	10.1868	0	34.7155	0	2.916	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	318.0	0	SC	0	10.1863	0	34.7151	0	2.919	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	319.0	0	SC	0	10.1939	0	34.7178		2.918	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	320.0	0	SC	0	10.2166	0	34.7244		2.910	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	321.0	0	SC	0	10.2177	0	34.7249		2.903	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	322.0	0	SC	0	10.2190	0	34.7260		2.894	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	323.0	0	SC	0	10.2189	0	34.7263		2.891	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	324.0	0	SC	0	10.2174	0	34.7261		2.879	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	325.0	0	SC	0	10.2170	0	34.7264		2.825	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	326.0	0	SC	0	10.2177	0	34.7299		2.778	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	327.0	0	SC	0	10.2167	0	34.7309		2.758	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	328.0	0	SC	0	10.2164	0	34.7310		2.753	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	329.0	0	SC	0	10.2164	0	34.7310		2.750	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	330.0	0	SC	0	10.2159	0	34.7311		2.745	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	331.0	0	SC	0	10.2157	0	34.7311		2.744	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	332.0	0	SC	0	10.2157	0	34.7310		2.740	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	333.0	0	SC	0	10.2155	0	34.7310		2.733	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	334.0	0	SC	0	10.2152	0	34.7311		2.722	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	335.0	0	SC	0	10.2150	0	34.7311		2.712	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	336.0	0	SC	0	10.2146	0	34.7312		2.702	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	337.0	0	SC	0	10.2140	0	34.7314		2.695	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	338.0	0	SC	0	10.2136	0	34.7313		2.687	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	339.0	0	SC	0	10.2132	0	34.7315		2.678	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	340.0	0	SC	0	10.2127	0	34.7314		2.669	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	341.0	0	SC	0	10.2120	0	34.7315		2.653	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	342.0	0	SC	0	10.2104	0	34.7316		2.643	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	343.0	0	SC	0	10.2096	0	34.7317		2.630	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	344.0	0	SC	0	10.2085	0	34.7319		2.614	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	345.0	0	SC	0	10.2073	0	34.7321		2.574	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	346.0	0	SC	0	10.2031	0	34.7325		2.521	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	347.0	0	SC	0	10.1913	0	34.7330		2.477	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	348.0	0	SC	0	10.1689	0	34.7320		2.443	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	349.0	0	SC	0	10.1319	0	34.7298		2.422	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	350.0	0	SC	0	10.1079	0	34.7285		2.410	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	351.0	0	SC	0	10.0939	0	34.7273		2.397	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	352.0	0	SC	0	10.0723	0	34.7261		2.375	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	353.0	0	SC	0	10.0529	0	34.7251		2.356	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	354.0	0	SC	0	10.0425	0	34.7244		2.334	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	355.0	0	SC	0	10.0292	0	34.7239		2.321	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	356.0	0	SC	0	10.0197	0	34.7233		2.315	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	357.0	0	SC	0	10.0114	0	34.7229		2.303	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	358.0	0	SC	0	10.0021	0	34.7224		2.288	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	359.0	0	SC	0	9.9842	0	34.7213		2.273	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	360.0	0	SC	0	9.9691	0	34.7203		2.260	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	361.0	0	SC	0	9.9567	0	34.7196		2.251	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	362.0	0	SC	0	9.9379	0	34.7184		2.243	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	363.0	0	SC	0	9.9212	0	34.7174		2.236	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	364.0	0	SC	0	9.9057	0	34.7166		2.239	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	365.0	0	SC	0	9.8925	0	34.7157		2.240	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	366.0	0	SC	0	9.8759	0	34.7147		2.249	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	367.0	0	SC	0	9.8539	0	34.7134		2.289	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	368.0	0	SC	0	9.8308	0	34.7128		2.322	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	369.0	0	SC	0	9.8279	0	34.7127		2.335	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	370.0	0	SC	0	9.8273	0	34.7128		2.341	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	371.0	0	SC	0	9.8269	0	34.7128		2.344	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	372.0	0	SC	0	9.8254	0	34.7129		2.346	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	373.0	0	SC	0	9.8238	0	34.7129		2.348	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	374.0	0	SC	0	9.8192	0	34.7126		2.341	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	375.0	0	SC	0	9.8109	0	34.7120		2.329	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	376.0	0	SC	0	9.8009	0	34.7114		2.309	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	377.0	0	SC	0	9.7804	0	34.7094		2.286	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	378.0	0	SC	0	9.7533	0	34.7078		2.269	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	379.0	0	SC	0	9.7483	0	34.7073		2.249	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	380.0	0	SC	0	9.7285	0	34.7060		2.227	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	381.0	0	SC	0	9.7015	0	34.7039		2.206	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	382.0	0	SC	0	9.6841	0	34.7024		2.193	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	383.0	0	SC	0	9.6589	0	34.7005		2.187	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	384.0	0	SC	0	9.6413	0	34.6992		2.179	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	385.0	0	SC	0	9.6258	0	34.6978		2.177	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	386.0	0	SC	0	9.6050	0	34.6961		2.181	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	387.0	0	SC	0	9.5910	0	34.6955		2.188	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	388.0	0	SC	0	9.5815	0	34.6954		2.194	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	389.0	0	SC	0	9.5736	0	34.6949		2.193	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	390.0	0	SC	0	9.5651	0	34.6948		2.200	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	391.0	0	SC	0	9.5530	0	34.6948		2.214	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	392.0	0	SC	0	9.5435	0	34.6946		2.234	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	393.0	0	SC	0	9.5377	0	34.6943		2.249	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	394.0	0	SC	0	9.5350	0	34.6941		2.263	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	395.0	0	SC	0	9.5334	0	34.6943		2.273	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	396.0	0	SC	0	9.5317	0	34.6943		2.272	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	397.0	0	SC	0	9.5292	0	34.6943		2.260	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	398.0	0	SC	0	9.5237	0	34.6941		2.260	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	399.0	0	SC	0	9.5181	0	34.6938		2.257	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	400.0	0	SC	0	9.5104	0	34.6934		2.243	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	401.0	0	SC	0	9.5019	0	34.6928		2.234	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	402.0	0	SC	0	9.4900	0	34.6919		2.236	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	403.0	0	SC	0	9.4801	0	34.6915		2.238	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	404.0	0	SC	0	9.4795	0	34.6912		2.236	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	405.0	0	SC	0	9.4723	0	34.6906		2.211	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	406.0	0	SC	0	9.4588	0	34.6897		2.186	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	407.0	0	SC	0	9.4471	0	34.6888		2.174	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	408.0	0	SC	0	9.4299	0	34.6877		2.162	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	409.0	0	SC	0	9.4174	0	34.6868		2.155	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	410.0	0	SC	0	9.4129	0	34.6866		2.144	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	411.0	0	SC	0	9.3976	0	34.6855		2.130	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	412.0	0	SC	0	9.3840	0	34.6846		2.119	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	413.0	0	SC	0	9.3716	0	34.6837		2.106	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	414.0	0	SC	0	9.3585	0	34.6829		2.088	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	415.0	0	SC	0	9.3375	0	34.6816		2.061	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	416.0	0	SC	0	9.3177	0	34.6799		2.026	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	417.0	0	SC	0	9.2738	0	34.6770		2.000	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	418.0	0	SC	0	9.2389	0	34.6747		1.974	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	419.0	0	SC	0	9.2035	0	34.6729		1.956	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	420.0	0	SC	0	9.1785	0	34.6712		1.939	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	421.0	0	SC	0	9.1462	0	34.6696		1.935	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	422.0	0	SC	0	9.1421	0	34.6693		1.937	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	423.0	0	SC	0	9.1414	0	34.6690		1.940	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	424.0	0	SC	0	9.1406	0	34.6690		1.944	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	425.0	0	SC	0	9.1383	0	34.6689		1.945	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	426.0	0	SC	0	9.1320	0	34.6682		1.946	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	427.0	0	SC	0	9.1202	0	34.6676		1.950	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	428.0	0	SC	0	9.1077	0	34.6672		1.953	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	429.0	0	SC	0	9.0985	0	34.6668		1.955	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	430.0	0	SC	0	9.0800	0	34.6656		1.958	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	431.0	0	SC	0	9.0598	0	34.6645		1.960	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	432.0	0	SC	0	9.0387	0	34.6631		1.965	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	433.0	0	SC	0	9.0194	0	34.6618		1.972	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	434.0	0	SC	0	9.0012	0	34.6604		1.983	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	435.0	0	SC	0	8.9829	0	34.6589		1.997	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	436.0	0	SC	0	8.9590	0	34.6565		2.013	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	437.0	0	SC	0	8.9375	0	34.6550		2.031	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	438.0	0	SC	0	8.9181	0	34.6537		2.050	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	439.0	0	SC	0	8.8974	0	34.6525		2.063	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	440.0	0	SC	0	8.8888	0	34.6518		2.074	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	441.0	0	SC	0	8.8807	0	34.6510		2.082	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	442.0	0	SC	0	8.8744	0	34.6506		2.084	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	443.0	0	SC	0	8.8715	0	34.6504		2.090	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	444.0	0	SC	0	8.8674	0	34.6501		2.095	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	445.0	0	SC	0	8.8634	0	34.6498		2.097	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	446.0	0	SC	0	8.8618	0	34.6497		2.103	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	447.0	0	SC	0	8.8583	0	34.6496		2.107	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	448.0	0	SC	0	8.8558	0	34.6493		2.114	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	449.0	0	SC	0	8.8514	0	34.6490		2.122	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	450.0	0	SC	0	8.8477	0	34.6487		2.133	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	451.0	0	SC	0	8.8367	0	34.6475		2.148	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	452.0	0	SC	0	8.8214	0	34.6466		2.160	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	453.0	0	SC	0	8.8125	0	34.6458		2.163	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	454.0	0	SC	0	8.8101	0	34.6456		2.163	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	455.0	0	SC	0	8.8080	0	34.6455		2.167	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	456.0	0	SC	0	8.8020	0	34.6451		2.169	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	457.0	0	SC	0	8.7985	0	34.6448		2.172	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	458.0	0	SC	0	8.7957	0	34.6448		2.176	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	459.0	0	SC	0	8.7933	0	34.6445		2.176	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	460.0	0	SC	0	8.7913	0	34.6444		2.177	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	461.0	0	SC	0	8.7892	0	34.6443		2.178	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	462.0	0	SC	0	8.7872	0	34.6442		2.183	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	463.0	0	SC	0	8.7850	0	34.6439		2.183	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	464.0	0	SC	0	8.7827	0	34.6438		2.186	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	465.0	0	SC	0	8.7769	0	34.6431		2.194	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	466.0	0	SC	0	8.7690	0	34.6422		2.203	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	467.0	0	SC	0	8.7573	0	34.6414		2.208	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	468.0	0	SC	0	8.7482	0	34.6409		2.213	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	469.0	0	SC	0	8.7438	0	34.6406		2.221	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	470.0	0	SC	0	8.7390	0	34.6402		2.227	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	471.0	0	SC	0	8.7316	0	34.6396		2.231	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	472.0	0	SC	0	8.7247	0	34.6390		2.240	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	473.0	0	SC	0	8.7162	0	34.6385		2.245	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	474.0	0	SC	0	8.7060	0	34.6375		2.246	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	475.0	0	SC	0	8.7032	0	34.6371		2.245	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	476.0	0	SC	0	8.7012	0	34.6368		2.248	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	477.0	0	SC	0	8.6959	0	34.6361		2.254	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	478.0	0	SC	0	8.6870	0	34.6352		2.260	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	479.0	0	SC	0	8.6695	0	34.6334		2.288	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	480.0	0	SC	0	8.6391	0	34.6304		2.332	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	481.0	0	SC	0	8.6050	0	34.6270		2.367	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	482.0	0	SC	0	8.5862	0	34.6248		2.387	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	483.0	0	SC	0	8.5719	0	34.6233		2.395	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	484.0	0	SC	0	8.5617	0	34.6223		2.397	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	485.0	0	SC	0	8.5518	0	34.6216		2.392	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	486.0	0	SC	0	8.5415	0	34.6205		2.388	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	487.0	0	SC	0	8.5191	0	34.6190		2.391	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	488.0	0	SC	0	8.5009	0	34.6181		2.402	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	489.0	0	SC	0	8.4842	0	34.6170		2.420	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	490.0	0	SC	0	8.4708	0	34.6157		2.446	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	491.0	0	SC	0	8.4582	0	34.6144		2.478	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	492.0	0	SC	0	8.4297	0	34.6124		2.494	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	493.0	0	SC	0	8.3891	0	34.6101	0	2.482	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	494.0	0	SC	0	8.3515	0	34.6084	0	2.470	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	495.0	0	SC	0	8.3245	0	34.6073	0	2.466	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	496.0	0	SC	0	8.2977	0	34.6061	0	2.464	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	497.0	0	SC	0	8.2781	0	34.6050	0	2.462	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	498.0	0	SC	0	8.2640	0	34.6041	0	2.461	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	499.0	0	SC	0	8.2471	0	34.6031	0	2.460	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	500.0	0	SC	0	8.2312	0	34.6021	0	2.468	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	501.0	0	SC	0	8.2129	0	34.6007	0	2.496	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	502.0	0	SC	0	8.1921	0	34.5993	0	2.539	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	503.0	0	SC	0	8.1789	0	34.5984	0	2.572	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	504.0	0	SC	0	8.1704	0	34.5977	0	2.591	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	505.0	0	SC	0	8.1627	0	34.5974	0	2.606	0
JNSR___2013710	007	C	03/04/2013	02:38	138.0008	1.4972	0	506.0	0	SC	0	8.1597	0	34.5968	0	2.615	0
JNSR___2013710	008	B	03/04/2013	03:00	138.0008	1.4972	0	505.9	0	SD	0	8.1599	0	34.5962	0	2.61	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	4.0	0	SC	0	29.7305	0	34.2199		4.202	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	5.0	0	SC	0	29.7827	0	34.2216		4.204	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	6.0	0	SC	0	29.7969	0	34.2214		4.193	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	7.0	0	SC	0	29.6702	0	34.2180		4.188	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	8.0	0	SC	0	29.5232	0	34.2123		4.167	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	9.0	0	SC	0	29.4587	0	34.2142		4.212	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	10.0	0	SC	0	29.4360	0	34.2211		4.216	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	11.0	0	SC	0	29.4078	0	34.2834		4.228	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	12.0	0	SC	0	29.3486	0	34.3921		4.238	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	13.0	0	SC	0	29.2652	0	34.5153		4.245	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	14.0	0	SC	0	29.2082	0	34.5755		4.231	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	15.0	0	SC	0	29.1692	0	34.5935		4.239	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	16.0	0	SC	0	29.1235	0	34.6199		4.250	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	17.0	0	SC	0	29.0791	0	34.6484		4.248	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	18.0	0	SC	0	29.0031	0	34.6977		4.241	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	19.0	0	SC	0	28.9660	0	34.7198		4.239	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	20.0	0	SC	0	28.9456	0	34.7275		4.236	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	21.0	0	SC	0	28.9319	0	34.7316		4.236	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	22.0	0	SC	0	28.9118	0	34.7382		4.231	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	23.0	0	SC	0	28.9048	0	34.7406		4.227	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	24.0	0	SC	0	28.8824	0	34.7484		4.222	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	25.0	0	SC	0	28.8559	0	34.7562		4.206	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	26.0	0	SC	0	28.8124	0	34.7662		4.179	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	27.0	0	SC	0	28.7695	0	34.7811		4.167	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	28.0	0	SC	0	28.7505	0	34.7978		4.158	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	29.0	0	SC	0	28.7373	0	34.8079		4.145	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	30.0	0	SC	0	28.7074	0	34.8244		4.133	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	31.0	0	SC	0	28.6839	0	34.8436		4.111	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	32.0	0	SC	0	28.6693	0	34.8761		4.076	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	33.0	0	SC	0	28.6354	0	34.8919		4.044	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	34.0	0	SC	0	28.6089	0	34.9075		3.976	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	35.0	0	SC	0	28.5799	0	34.9424		3.927	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	36.0	0	SC	0	28.5353	0	35.1805		3.912	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	37.0	0	SC	0	28.5427	0	35.2668		3.904	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	38.0	0	SC	0	28.5629	0	35.3003		3.892	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	39.0	0	SC	0	28.5832	0	35.3353		3.873	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	40.0	0	SC	0	28.6020	0	35.3605		3.839	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	41.0	0	SC	0	28.5986	0	35.3691		3.802	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	42.0	0	SC	0	28.5561	0	35.3648		3.757	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	43.0	0	SC	0	28.4736	0	35.3446		3.710	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	44.0	0	SC	0	28.3742	0	35.3174		3.678	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	45.0	0	SC	0	28.2321	0	35.2798		3.656	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	46.0	0	SC	0	28.1546	0	35.2610		3.620	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	47.0	0	SC	0	28.0534	0	35.2380		3.574	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	48.0	0	SC	0	27.9317	0	35.2120		3.518	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	49.0	0	SC	0	27.8454	0	35.1941		3.459	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	50.0	0	SC	0	27.7630	0	35.1782		3.420	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	51.0	0	SC	0	27.6751	0	35.1639		3.400	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	52.0	0	SC	0	27.5897	0	35.1510		3.400	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	53.0	0	SC	0	27.5219	0	35.1407		3.404	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	54.0	0	SC	0	27.4841	0	35.1340		3.404	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	55.0	0	SC	0	27.4534	0	35.1273	0	3.392	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	56.0	0	SC	0	27.4314	0	35.1224	0	3.400	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	57.0	0	SC	0	27.4193	0	35.1191	0	3.417	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	58.0	0	SC	0	27.4106	0	35.1178	0	3.417	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	59.0	0	SC	0	27.4012	0	35.1171	0	3.422	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	60.0	0	SC	0	27.3836	0	35.1118	0	3.434	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	61.0	0	SC	0	27.3621	0	35.1039	0	3.441	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	62.0	0	SC	0	27.3418	0	35.0961	0	3.440	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	63.0	0	SC	0	27.3089	0	35.0838	0	3.434	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	64.0	0	SC	0	27.2102	0	35.0523	0	3.446	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	65.0	0	SC	0	27.0014	0	34.9927	0	3.463	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	66.0	0	SC	0	26.6479	0	34.8880	0	3.475	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	67.0	0	SC	0	26.2607	0	34.7776	0	3.486	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	68.0	0	SC	0	25.8806	0	34.6753	0	3.477	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	69.0	0	SC	0	25.6640	0	34.6144	0	3.416	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	70.0	0	SC	0	25.6196	0	34.6205	0	3.369	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	71.0	0	SC	0	25.6706	0	34.6870	0	3.354	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	72.0	0	SC	0	25.7242	0	34.7324	0	3.354	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	73.0	0	SC	0	25.7262	0	34.7349	0	3.360	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	74.0	0	SC	0	25.7336	0	34.7390	0	3.359	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	75.0	0	SC	0	25.7404	0	34.7429	0	3.352	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	76.0	0	SC	0	25.7581	0	34.7522	0	3.328	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	77.0	0	SC	0	25.8362	0	34.8047	0	3.286	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	78.0	0	SC	0	26.0325	0	34.9207	0	3.247	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	79.0	0	SC	0	26.1123	0	34.9693	0	3.230	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	80.0	0	SC	0	26.1964	0	35.0226	0	3.216	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	81.0	0	SC	0	26.1988	0	35.0242	0	3.221	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	82.0	0	SC	0	26.1978	0	35.0242	0	3.215	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	83.0	0	SC	0	26.2770	0	35.0811	0	3.175	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	84.0	0	SC	0	26.3341	0	35.1338	0	3.133	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	85.0	0	SC	0	26.3581	0	35.1560	0	3.116	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	86.0	0	SC	0	26.2784	0	35.1418	0	3.116	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	87.0	0	SC	0	26.2037	0	35.1270	0	3.121	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	88.0	0	SC	0	26.1202	0	35.1084	0	3.125	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	89.0	0	SC	0	26.0478	0	35.0958	0	3.119	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	90.0	0	SC	0	25.9855	0	35.0890	0	3.117	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	91.0	0	SC	0	25.9569	0	35.0983	0	3.106	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	92.0	0	SC	0	25.9828	0	35.1384	0	3.082	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	93.0	0	SC	0	26.0265	0	35.1985		3.077	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	94.0	0	SC	0	26.0322	0	35.2088		3.075	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	95.0	0	SC	0	26.0132	0	35.2078		3.074	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	96.0	0	SC	0	26.0140	0	35.2123		3.076	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	97.0	0	SC	0	25.9966	0	35.2088		3.076	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	98.0	0	SC	0	25.9593	0	35.2030		3.075	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	99.0	0	SC	0	25.9361	0	35.1992		3.077	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	100.0	0	SC	0	25.8995	0	35.1914	0	3.076	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	101.0	0	SC	0	25.8349	0	35.1787	0	3.073	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	102.0	0	SC	0	25.7410	0	35.1596	0	3.078	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	103.0	0	SC	0	25.6024	0	35.1333	0	3.083	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	104.0	0	SC	0	25.4953	0	35.1248	0	3.068	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	105.0	0	SC	0	25.5100	0	35.1520	0	3.056	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	106.0	0	SC	0	25.5526	0	35.2144		3.047	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	107.0	0	SC	0	25.5656	0	35.2288		3.040	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	108.0	0	SC	0	25.5770	0	35.2451		3.039	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	109.0	0	SC	0	25.5558	0	35.2474		3.036	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	110.0	0	SC	0	25.5176	0	35.2447		3.031	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	111.0	0	SC	0	25.4935	0	35.2465		3.021	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	112.0	0	SC	0	25.4607	0	35.2577		3.016	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	113.0	0	SC	0	25.3663	0	35.2645		3.025	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	114.0	0	SC	0	25.2979	0	35.2723		3.025	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	115.0	0	SC	0	25.2772	0	35.2720		3.020	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	116.0	0	SC	0	25.2778	0	35.2876		3.010	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	117.0	0	SC	0	25.2731	0	35.2981		2.998	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	118.0	0	SC	0	25.2527	0	35.2959		2.990	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	119.0	0	SC	0	25.2084	0	35.2857		2.989	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	120.0	0	SC	0	25.1453	0	35.2719		2.990	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	121.0	0	SC	0	25.0658	0	35.2538		2.995	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	122.0	0	SC	0	24.9894	0	35.2341		2.988	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	123.0	0	SC	0	24.8949	0	35.2087		2.982	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	124.0	0	SC	0	24.6136	0	35.1282	0	2.997	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	125.0	0	SC	0	24.5341	0	35.1094	0	2.964	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	126.0	0	SC	0	24.5386	0	35.1111	0	2.940	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	127.0	0	SC	0	24.5386	0	35.1118	0	2.955	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	128.0	0	SC	0	24.0558	0	34.9913		2.992	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	129.0	0	SC	0	23.6945	0	34.9288		3.016	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	130.0	0	SC	0	23.6871	0	34.9247		3.010	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	131.0	0	SC	0	23.6864	0	34.9227		3.002	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	132.0	0	SC	0	23.6883	0	34.9233		3.023	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	133.0	0	SC	0	23.8136	0	35.0569	0	2.999	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	134.0	0	SC	0	23.8991	0	35.1375	0	2.988	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	135.0	0	SC	0	23.8961	0	35.1363	0	2.976	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	136.0	0	SC	0	23.8595	0	35.1258	0	2.965	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	137.0	0	SC	0	23.8259	0	35.1166	0	2.967	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	138.0	0	SC	0	23.5628	0	35.0741	0	2.996	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	139.0	0	SC	0	23.3689	0	35.0348	0	3.020	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	140.0	0	SC	0	23.3316	0	35.0378	0	3.021	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	141.0	0	SC	0	23.4017	0	35.0753	0	3.009	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	142.0	0	SC	0	23.5609	0	35.1752	0	2.997	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	143.0	0	SC	0	23.5787	0	35.1852		2.986	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	144.0	0	SC	0	23.6973	0	35.2837		2.958	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	145.0	0	SC	0	23.7231	0	35.3047		2.934	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	146.0	0	SC	0	23.7959	0	35.3703		2.926	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	147.0	0	SC	0	23.7602	0	35.3814		2.936	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	148.0	0	SC	0	23.6037	0	35.3759		2.946	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	149.0	0	SC	0	23.4965	0	35.3701		2.955	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	150.0	0	SC	0	23.4060	0	35.3550		2.959	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	151.0	0	SC	0	23.2697	0	35.3401		2.935	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	152.0	0	SC	0	23.2363	0	35.3716		2.901	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	153.0	0	SC	0	23.1257	0	35.4015		2.901	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	154.0	0	SC	0	23.0484	0	35.4156		2.909	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	155.0	0	SC	0	23.0138	0	35.4266		2.917	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	156.0	0	SC	0	22.9842	0	35.4431		2.919	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	157.0	0	SC	0	22.9643	0	35.4401		2.921	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	158.0	0	SC	0	22.9599	0	35.4388		2.921	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	159.0	0	SC	0	22.9508	0	35.4358		2.917	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	160.0	0	SC	0	22.9433	0	35.4338		2.916	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	161.0	0	SC	0	22.9160	0	35.4246		2.919	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	162.0	0	SC	0	22.8821	0	35.4144		2.919	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	163.0	0	SC	0	22.8434	0	35.4017		2.929	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	164.0	0	SC	0	22.7680	0	35.3793		2.944	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	165.0	0	SC	0	22.7109	0	35.3624		2.953	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	166.0	0	SC	0	22.6374	0	35.3414		2.960	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	167.0	0	SC	0	22.6053	0	35.3311		2.972	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	168.0	0	SC	0	22.5333	0	35.3080		2.987	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	169.0	0	SC	0	22.4331	0	35.2781		3.001	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	170.0	0	SC	0	22.2940	0	35.2382	0	3.037	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	171.0	0	SC	0	22.1157	0	35.1854	0	3.084	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	172.0	0	SC	0	21.6720	0	35.0877	0	3.099	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	173.0	0	SC	0	21.4295	0	35.0453	0	3.078	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	174.0	0	SC	0	21.1855	0	35.0109	0	3.055	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	175.0	0	SC	0	20.6761	0	34.9542	0	3.069	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	176.0	0	SC	0	20.2277	0	34.8813	0	3.103	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	177.0	0	SC	0	20.0437	0	34.8352	0	3.120	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	178.0	0	SC	0	19.9671	0	34.8145	0	3.131	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	179.0	0	SC	0	19.9214	0	34.8031	0	3.140	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	180.0	0	SC	0	19.8761	0	34.7918	0	3.146	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	181.0	0	SC	0	19.8184	0	34.7785	0	3.155	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	182.0	0	SC	0	19.7719	0	34.7724	0	3.169	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	183.0	0	SC	0	19.6810	0	34.7610	0	3.200	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	184.0	0	SC	0	19.4802	0	34.7596	0	3.191	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	185.0	0	SC	0	19.4167	0	34.7835	0	3.166	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	186.0	0	SC	0	19.2547	0	34.8048	0	3.137	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	187.0	0	SC	0	19.0415	0	34.8142	0	3.109	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	188.0	0	SC	0	18.6424	0	34.7935	0	3.120	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	189.0	0	SC	0	18.3399	0	34.7949	0	3.130	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	190.0	0	SC	0	18.3104	0	34.8385	0	3.113	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	191.0	0	SC	0	18.2626	0	34.8857	0	3.082	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	192.0	0	SC	0	18.2047	0	34.9571	0	3.055	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	193.0	0	SC	0	18.2440	0	35.0006	0	3.030	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	194.0	0	SC	0	18.3130	0	35.0652	0	3.008	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	195.0	0	SC	0	18.2737	0	35.0689	0	2.975	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	196.0	0	SC	0	17.9124	0	35.0363	0	3.002	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	197.0	0	SC	0	17.6865	0	35.0138	0	3.022	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	198.0	0	SC	0	17.5952	0	34.9994	0	3.036	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	199.0	0	SC	0	17.5299	0	34.9881	0	3.045	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	200.0	0	SC	0	17.5320	0	34.9924	0	3.059	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	201.0	0	SC	0	17.7071	0	35.2392	0	3.068	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	202.0	0	SC	0	17.7683	0	35.2792	0	3.071	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	203.0	0	SC	0	17.8018	0	35.3072	0	3.070	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	204.0	0	SC	0	17.8364	0	35.3265	0	3.068	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	205.0	0	SC	0	17.8489	0	35.3362	0	3.065	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	206.0	0	SC	0	17.8359	0	35.3361	0	3.061	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	207.0	0	SC	0	17.7872	0	35.3444		3.060	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	208.0	0	SC	0	17.6319	0	35.3354		3.071	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	209.0	0	SC	0	17.5966	0	35.3325		3.074	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	210.0	0	SC	0	17.5594	0	35.3286		3.068	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	211.0	0	SC	0	17.4762	0	35.3259		3.079	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	212.0	0	SC	0	17.4238	0	35.3241		3.092	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	213.0	0	SC	0	17.4085	0	35.3279		3.110	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	214.0	0	SC	0	17.4172	0	35.3348		3.137	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	215.0	0	SC	0	17.4582	0	35.3634		3.146	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	216.0	0	SC	0	17.4718	0	35.3720		3.143	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	217.0	0	SC	0	17.4722	0	35.3724		3.141	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	218.0	0	SC	0	17.4715	0	35.3723		3.141	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	219.0	0	SC	0	17.4738	0	35.3740		3.129	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	220.0	0	SC	0	17.4536	0	35.3728		3.116	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	221.0	0	SC	0	17.3337	0	35.3593		3.114	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	222.0	0	SC	0	17.2822	0	35.3541		3.111	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	223.0	0	SC	0	17.2290	0	35.3476		3.106	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	224.0	0	SC	0	17.1918	0	35.3463		3.100	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	225.0	0	SC	0	17.1410	0	35.3378		3.093	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	226.0	0	SC	0	16.9653	0	35.3063		3.089	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	227.0	0	SC	0	16.8496	0	35.2762		3.068	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	228.0	0	SC	0	16.7124	0	35.2406		3.030	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	229.0	0	SC	0	16.5753	0	35.2007		3.021	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	230.0	0	SC	0	16.2051	0	35.1127		3.042	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	231.0	0	SC	0	16.1842	0	35.1120		3.045	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	232.0	0	SC	0	16.1832	0	35.1110		3.018	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	233.0	0	SC	0	16.1694	0	35.1072		2.966	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	234.0	0	SC	0	15.9268	0	35.0397		2.943	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	235.0	0	SC	0	15.5111	0	34.9443	0	2.939	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	236.0	0	SC	0	15.3603	0	34.9046	0	2.914	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	237.0	0	SC	0	15.2434	0	34.8713	0	2.877	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	238.0	0	SC	0	15.0488	0	34.8193	0	2.847	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	239.0	0	SC	0	14.6685	0	34.7240	0	2.841	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	240.0	0	SC	0	14.2087	0	34.6244	0	2.846	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	241.0	0	SC	0	13.9952	0	34.5842	0	2.828	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	242.0	0	SC	0	13.8365	0	34.5624	0	2.807	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	243.0	0	SC	0	13.6388	0	34.5511	0	2.797	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	244.0	0	SC	0	13.5694	0	34.5438	0	2.780	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	245.0	0	SC	0	13.4379	0	34.5303	0	2.763	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	246.0	0	SC	0	13.2282	0	34.5123	0	2.748	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	247.0	0	SC	0	13.1198	0	34.5022	0	2.732	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	248.0	0	SC	0	12.9685	0	34.4859		2.723	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	249.0	0	SC	0	12.6970	0	34.4677		2.726	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	250.0	0	SC	0	12.5371	0	34.4598		2.727	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	251.0	0	SC	0	12.4166	0	34.4556		2.724	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	252.0	0	SC	0	12.3728	0	34.4539		2.706	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	253.0	0	SC	0	12.2680	0	34.4513		2.663	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	254.0	0	SC	0	12.0947	0	34.4505		2.596	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	255.0	0	SC	0	11.8761	0	34.4509		2.523	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	256.0	0	SC	0	11.5908	0	34.4447		2.444	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	257.0	0	SC	0	11.1672	0	34.4515		2.381	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	258.0	0	SC	0	10.9653	0	34.4537		2.340	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	259.0	0	SC	0	10.7936	0	34.4523		2.346	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	260.0	0	SC	0	10.5020	0	34.4541		2.421	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	261.0	0	SC	0	10.3710	0	34.4681		2.502	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	262.0	0	SC	0	10.3107	0	34.4770		2.543	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	263.0	0	SC	0	10.2589	0	34.4865	0	2.551	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	264.0	0	SC	0	10.2282	0	34.4916	0	2.544	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	265.0	0	SC	0	10.1932	0	34.4956	0	2.520	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	266.0	0	SC	0	10.1654	0	34.4976	0	2.485	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	267.0	0	SC	0	10.0112	0	34.4906	0	2.465	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	268.0	0	SC	0	9.8712	0	34.4836	0	2.456	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	269.0	0	SC	0	9.7957	0	34.4859	0	2.452	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	270.0	0	SC	0	9.7623	0	34.4871	0	2.452	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	271.0	0	SC	0	9.7200	0	34.4843	0	2.484	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	272.0	0	SC	0	9.7081	0	34.4963	0	2.601	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	273.0	0	SC	0	9.7911	0	34.5749	0	2.750	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	274.0	0	SC	0	9.8506	0	34.6351	0	2.800	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	275.0	0	SC	0	9.8529	0	34.6378	0	2.806	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	276.0	0	SC	0	9.8831	0	34.6477	0	2.813	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	277.0	0	SC	0	9.9116	0	34.6562	0	2.821	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	278.0	0	SC	0	9.9349	0	34.6627	0	2.828	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	279.0	0	SC	0	9.9451	0	34.6667	0	2.842	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	280.0	0	SC	0	9.9730	0	34.6795	0	2.854	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	281.0	0	SC	0	9.9739	0	34.6802	0	2.875	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	282.0	0	SC	0	10.0138	0	34.6963	0	2.892	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	283.0	0	SC	0	10.0424	0	34.7058	0	2.903	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	284.0	0	SC	0	10.0627	0	34.7123	0	2.912	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	285.0	0	SC	0	10.0796	0	34.7167	0	2.911	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	286.0	0	SC	0	10.0910	0	34.7197	0	2.908	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	287.0	0	SC	0	10.0961	0	34.7212	0	2.903	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	288.0	0	SC	0	10.1049	0	34.7233	0	2.897	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	289.0	0	SC	0	10.1036	0	34.7231	0	2.892	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	290.0	0	SC	0	10.0969	0	34.7215	0	2.888	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	291.0	0	SC	0	10.0931	0	34.7204	0	2.890	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	292.0	0	SC	0	10.0889	0	34.7195	0	2.889	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	293.0	0	SC	0	10.0874	0	34.7191	0	2.890	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	294.0	0	SC	0	10.0864	0	34.7183	0	2.877	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	295.0	0	SC	0	10.0862	0	34.7183	0	2.841	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	296.0	0	SC	0	10.0953	0	34.7224	0	2.818	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	297.0	0	SC	0	10.0966	0	34.7225	0	2.812	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	298.0	0	SC	0	10.0961	0	34.7221	0	2.807	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	299.0	0	SC	0	10.0934	0	34.7217	0	2.807	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	300.0	0	SC	0	10.0869	0	34.7212	0	2.805	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	301.0	0	SC	0	10.0763	0	34.7202	0	2.802	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	302.0	0	SC	0	10.0592	0	34.7190	0	2.787	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	303.0	0	SC	0	10.0415	0	34.7178	0	2.725	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	304.0	0	SC	0	10.0202	0	34.7172	0	2.623	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	305.0	0	SC	0	10.0188	0	34.7202	0	2.555	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	306.0	0	SC	0	10.0217	0	34.7211	0	2.531	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	307.0	0	SC	0	10.0238	0	34.7216	0	2.523	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	308.0	0	SC	0	10.0247	0	34.7218	0	2.516	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	309.0	0	SC	0	10.0253	0	34.7221	0	2.514	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	310.0	0	SC	0	10.0256	0	34.7223	0	2.518	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	311.0	0	SC	0	10.0250	0	34.7221	0	2.522	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	312.0	0	SC	0	10.0245	0	34.7219	0	2.525	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	313.0	0	SC	0	10.0216	0	34.7216	0	2.527	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	314.0	0	SC	0	10.0203	0	34.7214		2.522	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	315.0	0	SC	0	10.0204	0	34.7214		2.518	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	316.0	0	SC	0	10.0207	0	34.7215		2.515	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	317.0	0	SC	0	10.0209	0	34.7215		2.515	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	318.0	0	SC	0	10.0210	0	34.7215		2.511	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	319.0	0	SC	0	10.0214	0	34.7215		2.506	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	320.0	0	SC	0	10.0219	0	34.7217		2.502	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	321.0	0	SC	0	10.0221	0	34.7215		2.502	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	322.0	0	SC	0	10.0222	0	34.7216		2.502	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	323.0	0	SC	0	10.0224	0	34.7216		2.498	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	324.0	0	SC	0	10.0225	0	34.7216		2.489	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	325.0	0	SC	0	10.0222	0	34.7216		2.476	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	326.0	0	SC	0	10.0214	0	34.7219		2.464	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	327.0	0	SC	0	10.0211	0	34.7218		2.456	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	328.0	0	SC	0	10.0207	0	34.7218		2.444	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	329.0	0	SC	0	10.0165	0	34.7215		2.431	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	330.0	0	SC	0	10.0107	0	34.7215		2.420	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	331.0	0	SC	0	10.0078	0	34.7213		2.408	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	332.0	0	SC	0	10.0041	0	34.7212		2.384	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	333.0	0	SC	0	9.9984	0	34.7210		2.350	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	334.0	0	SC	0	9.9834	0	34.7203		2.320	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	335.0	0	SC	0	9.9656	0	34.7197		2.305	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	336.0	0	SC	0	9.9514	0	34.7189		2.294	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	337.0	0	SC	0	9.9420	0	34.7184		2.288	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	338.0	0	SC	0	9.9344	0	34.7179		2.279	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	339.0	0	SC	0	9.9249	0	34.7172		2.263	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	340.0	0	SC	0	9.9112	0	34.7164		2.248	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	341.0	0	SC	0	9.8899	0	34.7150		2.233	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	342.0	0	SC	0	9.8603	0	34.7130		2.219	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	343.0	0	SC	0	9.8363	0	34.7115		2.210	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	344.0	0	SC	0	9.8179	0	34.7098		2.211	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	345.0	0	SC	0	9.7730	0	34.7071		2.214	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	346.0	0	SC	0	9.7460	0	34.7055		2.215	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	347.0	0	SC	0	9.7288	0	34.7041		2.214	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	348.0	0	SC	0	9.7005	0	34.7020		2.207	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	349.0	0	SC	0	9.6850	0	34.7013		2.202	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	350.0	0	SC	0	9.6729	0	34.7005		2.204	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	351.0	0	SC	0	9.6615	0	34.6997		2.206	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	352.0	0	SC	0	9.6550	0	34.6994		2.211	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	353.0	0	SC	0	9.6476	0	34.6987		2.218	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	354.0	0	SC	0	9.6317	0	34.6977		2.225	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	355.0	0	SC	0	9.6233	0	34.6972		2.226	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	356.0	0	SC	0	9.6205	0	34.6970		2.226	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	357.0	0	SC	0	9.6200	0	34.6970		2.224	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	358.0	0	SC	0	9.6197	0	34.6971		2.226	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	359.0	0	SC	0	9.6196	0	34.6971		2.225	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	360.0	0	SC	0	9.6192	0	34.6971		2.223	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	361.0	0	SC	0	9.6179	0	34.6970		2.224	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	362.0	0	SC	0	9.6162	0	34.6970		2.225	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	363.0	0	SC	0	9.6131	0	34.6967		2.224	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	364.0	0	SC	0	9.6109	0	34.6966		2.222	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	365.0	0	SC	0	9.6070	0	34.6962		2.223	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	366.0	0	SC	0	9.5899	0	34.6950		2.215	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	367.0	0	SC	0	9.5698	0	34.6935		2.194	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	368.0	0	SC	0	9.5396	0	34.6916		2.179	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	369.0	0	SC	0	9.5118	0	34.6903		2.178	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	370.0	0	SC	0	9.4961	0	34.6894		2.166	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	371.0	0	SC	0	9.4792	0	34.6882		2.128	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	372.0	0	SC	0	9.4351	0	34.6853		2.086	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	373.0	0	SC	0	9.3797	0	34.6833		2.068	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	374.0	0	SC	0	9.3768	0	34.6828		2.066	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	375.0	0	SC	0	9.3749	0	34.6825		2.068	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	376.0	0	SC	0	9.3733	0	34.6822		2.067	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	377.0	0	SC	0	9.3719	0	34.6822		2.065	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	378.0	0	SC	0	9.3709	0	34.6824		2.061	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	379.0	0	SC	0	9.3679	0	34.6822		2.050	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	380.0	0	SC	0	9.3547	0	34.6816		2.035	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	381.0	0	SC	0	9.3400	0	34.6808		2.030	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	382.0	0	SC	0	9.3337	0	34.6806		2.035	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	383.0	0	SC	0	9.3333	0	34.6805		2.035	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	384.0	0	SC	0	9.3323	0	34.6805		2.035	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	385.0	0	SC	0	9.3289	0	34.6806		2.037	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	386.0	0	SC	0	9.3228	0	34.6806		2.033	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	387.0	0	SC	0	9.3146	0	34.6802		2.026	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	388.0	0	SC	0	9.3068	0	34.6796		2.023	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	389.0	0	SC	0	9.3007	0	34.6794		2.019	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	390.0	0	SC	0	9.2944	0	34.6789		2.010	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	391.0	0	SC	0	9.2847	0	34.6783		2.004	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	392.0	0	SC	0	9.2713	0	34.6776		1.996	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	393.0	0	SC	0	9.2590	0	34.6770		1.991	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	394.0	0	SC	0	9.2536	0	34.6766		1.987	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	395.0	0	SC	0	9.2501	0	34.6765		1.985	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	396.0	0	SC	0	9.2474	0	34.6763		1.977	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	397.0	0	SC	0	9.2436	0	34.6762		1.973	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	398.0	0	SC	0	9.2374	0	34.6757		1.969	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	399.0	0	SC	0	9.2337	0	34.6754		1.965	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	400.0	0	SC	0	9.2306	0	34.6754		1.963	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	401.0	0	SC	0	9.2285	0	34.6752		1.962	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	402.0	0	SC	0	9.2229	0	34.6749		1.961	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	403.0	0	SC	0	9.2116	0	34.6741		1.956	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	404.0	0	SC	0	9.1885	0	34.6726		1.955	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	405.0	0	SC	0	9.1648	0	34.6713		1.936	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	406.0	0	SC	0	9.1498	0	34.6707		1.917	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	407.0	0	SC	0	9.1417	0	34.6702		1.919	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	408.0	0	SC	0	9.1352	0	34.6697		1.928	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	409.0	0	SC	0	9.1311	0	34.6694		1.933	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	410.0	0	SC	0	9.1256	0	34.6688		1.933	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	411.0	0	SC	0	9.1251	0	34.6689		1.930	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	412.0	0	SC	0	9.1251	0	34.6689		1.930	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	413.0	0	SC	0	9.1250	0	34.6689		1.932	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	414.0	0	SC	0	9.1226	0	34.6686		1.937	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	415.0	0	SC	0	9.1134	0	34.6680		1.939	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	416.0	0	SC	0	9.1080	0	34.6674		1.946	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	417.0	0	SC	0	9.1058	0	34.6672		1.954	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	418.0	0	SC	0	9.0958	0	34.6662		1.976	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	419.0	0	SC	0	9.0719	0	34.6644		2.009	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	420.0	0	SC	0	9.0434	0	34.6623		2.036	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	421.0	0	SC	0	9.0283	0	34.6609		2.052	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	422.0	0	SC	0	9.0239	0	34.6602		2.066	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	423.0	0	SC	0	9.0163	0	34.6591		2.083	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	424.0	0	SC	0	9.0079	0	34.6583		2.104	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	425.0	0	SC	0	8.9998	0	34.6574		2.125	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	426.0	0	SC	0	8.9930	0	34.6565		2.144	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	427.0	0	SC	0	8.9850	0	34.6554		2.168	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	428.0	0	SC	0	8.9699	0	34.6538		2.201	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	429.0	0	SC	0	8.9412	0	34.6515		2.222	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	430.0	0	SC	0	8.9279	0	34.6505		2.237	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	431.0	0	SC	0	8.9195	0	34.6496		2.240	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	432.0	0	SC	0	8.9136	0	34.6488		2.239	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	433.0	0	SC	0	8.9059	0	34.6483		2.242	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	434.0	0	SC	0	8.9006	0	34.6479		2.245	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	435.0	0	SC	0	8.8961	0	34.6475		2.241	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	436.0	0	SC	0	8.8871	0	34.6467		2.240	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	437.0	0	SC	0	8.8796	0	34.6461		2.246	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	438.0	0	SC	0	8.8690	0	34.6450		2.265	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	439.0	0	SC	0	8.8351	0	34.6422		2.290	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	440.0	0	SC	0	8.7975	0	34.6399		2.295	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	441.0	0	SC	0	8.7895	0	34.6393		2.289	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	442.0	0	SC	0	8.7837	0	34.6392		2.280	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	443.0	0	SC	0	8.7774	0	34.6390		2.278	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	444.0	0	SC	0	8.7736	0	34.6387		2.276	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	445.0	0	SC	0	8.7682	0	34.6382		2.278	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	446.0	0	SC	0	8.7637	0	34.6379		2.283	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	447.0	0	SC	0	8.7559	0	34.6371		2.298	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	448.0	0	SC	0	8.7456	0	34.6362		2.319	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	449.0	0	SC	0	8.7357	0	34.6352		2.357	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	450.0	0	SC	0	8.7159	0	34.6335		2.412	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	451.0	0	SC	0	8.6970	0	34.6318		2.464	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	452.0	0	SC	0	8.6898	0	34.6310		2.493	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	453.0	0	SC	0	8.6878	0	34.6306		2.511	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	454.0	0	SC	0	8.6846	0	34.6302		2.526	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	455.0	0	SC	0	8.6776	0	34.6294		2.541	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	456.0	0	SC	0	8.6714	0	34.6289		2.550	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	457.0	0	SC	0	8.6678	0	34.6285		2.555	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	458.0	0	SC	0	8.6601	0	34.6276		2.560	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	459.0	0	SC	0	8.6463	0	34.6259		2.572	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	460.0	0	SC	0	8.6381	0	34.6248		2.595	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	461.0	0	SC	0	8.6322	0	34.6239		2.618	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	462.0	0	SC	0	8.6292	0	34.6235		2.640	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	463.0	0	SC	0	8.6280	0	34.6236		2.662	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	464.0	0	SC	0	8.6270	0	34.6235		2.684	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	465.0	0	SC	0	8.6232	0	34.6229		2.692	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	466.0	0	SC	0	8.6175	0	34.6220		2.696	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	467.0	0	SC	0	8.6136	0	34.6215		2.703	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	468.0	0	SC	0	8.6106	0	34.6213		2.722	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	469.0	0	SC	0	8.6106	0	34.6215		2.747	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	470.0	0	SC	0	8.6108	0	34.6217		2.764	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	471.0	0	SC	0	8.6096	0	34.6219		2.777	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	472.0	0	SC	0	8.6065	0	34.6218		2.779	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	473.0	0	SC	0	8.6036	0	34.6216		2.782	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	474.0	0	SC	0	8.6006	0	34.6214		2.781	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	475.0	0	SC	0	8.5951	0	34.6210		2.785	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	476.0	0	SC	0	8.5929	0	34.6210		2.800	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	477.0	0	SC	0	8.5909	0	34.6211		2.806	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	478.0	0	SC	0	8.5804	0	34.6203		2.799	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	479.0	0	SC	0	8.5712	0	34.6193		2.786	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	480.0	0	SC	0	8.5560	0	34.6181		2.769	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	481.0	0	SC	0	8.5467	0	34.6174		2.754	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	482.0	0	SC	0	8.5423	0	34.6169		2.733	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	483.0	0	SC	0	8.5397	0	34.6165		2.709	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	484.0	0	SC	0	8.5326	0	34.6158		2.684	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	485.0	0	SC	0	8.5265	0	34.6153		2.669	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	486.0	0	SC	0	8.5230	0	34.6153		2.690	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	487.0	0	SC	0	8.5227	0	34.6161		2.736	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	488.0	0	SC	0	8.5218	0	34.6164		2.803	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	489.0	0	SC	0	8.5193	0	34.6167		2.863	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	490.0	0	SC	0	8.5119	0	34.6172		2.883	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	491.0	0	SC	0	8.4902	0	34.6161		2.860	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	492.0	0	SC	0	8.4764	0	34.6153		2.832	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	493.0	0	SC	0	8.4689	0	34.6145		2.814	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	494.0	0	SC	0	8.4616	0	34.6138		2.809	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	495.0	0	SC	0	8.4596	0	34.6137		2.806	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	496.0	0	SC	0	8.4493	0	34.6131		2.806	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	497.0	0	SC	0	8.4229	0	34.6116		2.820	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	498.0	0	SC	0	8.4126	0	34.6112		2.828	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	499.0	0	SC	0	8.4045	0	34.6108	0	2.820	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	500.0	0	SC	0	8.3992	0	34.6106	0	2.800	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	501.0	0	SC	0	8.3964	0	34.6105	0	2.774	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	502.0	0	SC	0	8.3909	0	34.6100	0	2.722	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	503.0	0	SC	0	8.3847	0	34.6096	0	2.654	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	504.0	0	SC	0	8.3753	0	34.6087	0	2.600	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	505.0	0	SC	0	8.3596	0	34.6073	0	2.583	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	506.0	0	SC	0	8.3388	0	34.6057	0	2.581	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	507.0	0	SC	0	8.3151	0	34.6046	0	2.585	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	508.0	0	SC	0	8.2933	0	34.6034	0	2.588	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	509.0	0	SC	0	8.2759	0	34.6027	0	2.592	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	510.0	0	SC	0	8.2628	0	34.6022	0	2.597	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	511.0	0	SC	0	8.2533	0	34.6014	0	2.604	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	512.0	0	SC	0	8.2456	0	34.6010	0	2.621	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	513.0	0	SC	0	8.2375	0	34.6004	0	2.643	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	514.0	0	SC	0	8.2295	0	34.6002	0	2.666	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	515.0	0	SC	0	8.2230	0	34.6000	0	2.696	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	516.0	0	SC	0	8.2166	0	34.5995	0	2.729	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	517.0	0	SC	0	8.2103	0	34.5991	0	2.760	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	518.0	0	SC	0	8.2034	0	34.5988	0	2.779	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	519.0	0	SC	0	8.1959	0	34.5982	0	2.793	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	520.0	0	SC	0	8.1924	0	34.5980	0	2.825	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	521.0	0	SC	0	8.1867	0	34.5981	0	2.868	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	522.0	0	SC	0	8.1839	0	34.5981	0	2.889	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	523.0	0	SC	0	8.1833	0	34.5981	0	2.891	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	524.0	0	SC	0	8.1814	0	34.5981	0	2.899	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	525.0	0	SC	0	8.1785	0	34.5982	0	2.917	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	526.0	0	SC	0	8.1771	0	34.5984	0	2.930	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	527.0	0	SC	0	8.1745	0	34.5982	0	2.942	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	528.0	0	SC	0	8.1719	0	34.5982	0	2.965	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	529.0	0	SC	0	8.1683	0	34.5982	0	3.000	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	530.0	0	SC	0	8.1622	0	34.5982	0	3.023	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	531.0	0	SC	0	8.1586	0	34.5979	0	3.032	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	532.0	0	SC	0	8.1557	0	34.5979	0	3.032	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	533.0	0	SC	0	8.1505	0	34.5975	0	3.035	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	534.0	0	SC	0	8.1417	0	34.5971	0	3.038	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	535.0	0	SC	0	8.1317	0	34.5965	0	3.027	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	536.0	0	SC	0	8.1191	0	34.5957	0	3.019	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	537.0	0	SC	0	8.1116	0	34.5950	0	3.014	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	538.0	0	SC	0	8.1051	0	34.5946	0	3.015	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	539.0	0	SC	0	8.0969	0	34.5941	0	3.013	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	540.0	0	SC	0	8.0823	0	34.5934	0	3.012	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	541.0	0	SC	0	8.0710	0	34.5930	0	3.016	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	542.0	0	SC	0	8.0646	0	34.5925	0	3.028	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	543.0	0	SC	0	8.0583	0	34.5924	0	3.039	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	544.0	0	SC	0	8.0509	0	34.5921	0	3.035	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	545.0	0	SC	0	8.0489	0	34.5918	0	3.022	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	546.0	0	SC	0	8.0483	0	34.5916	0	3.013	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	547.0	0	SC	0	8.0477	0	34.5916	0	3.008	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	548.0	0	SC	0	8.0476	0	34.5915	0	3.006	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	549.0	0	SC	0	8.0476	0	34.5917	0	3.010	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	550.0	0	SC	0	8.0477	0	34.5917	0	3.002	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	551.0	0	SC	0	8.0469	0	34.5916	0	2.975	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	552.0	0	SC	0	8.0453	0	34.5916	0	2.942	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	553.0	0	SC	0	8.0425	0	34.5913	0	2.912	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	554.0	0	SC	0	8.0379	0	34.5910	0	2.875	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	555.0	0	SC	0	8.0339	0	34.5907	0	2.822	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	556.0	0	SC	0	8.0326	0	34.5906	0	2.718	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	557.0	0	SC	0	8.0251	0	34.5902	0	2.542	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	558.0	0	SC	0	8.0061	0	34.5900	0	2.403	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	559.0	0	SC	0	7.9721	0	34.5883	0	2.343	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	560.0	0	SC	0	7.9235	0	34.5854	0	2.339	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	561.0	0	SC	0	7.8419	0	34.5816	0	2.370	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	562.0	0	SC	0	7.7782	0	34.5791	0	2.392	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	563.0	0	SC	0	7.7595	0	34.5780	0	2.394	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	564.0	0	SC	0	7.7431	0	34.5775	0	2.394	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	565.0	0	SC	0	7.7397	0	34.5772	0	2.385	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	566.0	0	SC	0	7.7298	0	34.5769	0	2.364	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	567.0	0	SC	0	7.7161	0	34.5764	0	2.336	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	568.0	0	SC	0	7.7021	0	34.5758	0	2.309	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	569.0	0	SC	0	7.6954	0	34.5754	0	2.284	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	570.0	0	SC	0	7.6864	0	34.5752	0	2.248	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	571.0	0	SC	0	7.6609	0	34.5741	0	2.214	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	572.0	0	SC	0	7.6370	0	34.5731	0	2.198	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	573.0	0	SC	0	7.6092	0	34.5719	0	2.215	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	574.0	0	SC	0	7.5774	0	34.5706	0	2.267	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	575.0	0	SC	0	7.5444	0	34.5690	0	2.323	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	576.0	0	SC	0	7.5210	0	34.5678	0	2.356	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	577.0	0	SC	0	7.5081	0	34.5673	0	2.385	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	578.0	0	SC	0	7.4964	0	34.5665	0	2.430	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	579.0	0	SC	0	7.4625	0	34.5652	0	2.473	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	580.0	0	SC	0	7.4383	0	34.5642	0	2.504	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	581.0	0	SC	0	7.4152	0	34.5628	0	2.510	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	582.0	0	SC	0	7.4030	0	34.5628	0	2.494	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	583.0	0	SC	0	7.4015	0	34.5630	0	2.481	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	584.0	0	SC	0	7.4001	0	34.5632	0	2.475	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	585.0	0	SC	0	7.3982	0	34.5632	0	2.470	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	586.0	0	SC	0	7.3947	0	34.5632	0	2.470	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	587.0	0	SC	0	7.3890	0	34.5630	0	2.474	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	588.0	0	SC	0	7.3803	0	34.5627	0	2.479	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	589.0	0	SC	0	7.3709	0	34.5623	0	2.485	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	590.0	0	SC	0	7.3581	0	34.5613	0	2.503	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	591.0	0	SC	0	7.3196	0	34.5599	0	2.530	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	592.0	0	SC	0	7.2960	0	34.5589	0	2.543	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	593.0	0	SC	0	7.2820	0	34.5581	0	2.548	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	594.0	0	SC	0	7.2647	0	34.5573	0	2.551	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	595.0	0	SC	0	7.2497	0	34.5563	0	2.554	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	596.0	0	SC	0	7.2349	0	34.5552	0	2.556	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	597.0	0	SC	0	7.2193	0	34.5542	0	2.561	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	598.0	0	SC	0	7.2037	0	34.5532	0	2.569	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	599.0	0	SC	0	7.1836	0	34.5523	0	2.576	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	600.0	0	SC	0	7.1718	0	34.5517	0	2.583	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	601.0	0	SC	0	7.1527	0	34.5509	0	2.598	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	602.0	0	SC	0	7.1383	0	34.5504	0	2.610	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	603.0	0	SC	0	7.1170	0	34.5493	0	2.629	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	604.0	0	SC	0	7.0794	0	34.5482	0	2.647	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	605.0	0	SC	0	7.0541	0	34.5469	0	2.666	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	606.0	0	SC	0	7.0218	0	34.5458	0	2.683	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	607.0	0	SC	0	7.0051	0	34.5449	0	2.688	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	608.0	0	SC	0	7.0015	0	34.5448	0	2.687	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	609.0	0	SC	0	6.9979	0	34.5447	0	2.684	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	610.0	0	SC	0	6.9923	0	34.5446	0	2.688	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	611.0	0	SC	0	6.9788	0	34.5440	0	2.698	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	612.0	0	SC	0	6.9649	0	34.5438	0	2.705	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	613.0	0	SC	0	6.9620	0	34.5438	0	2.704	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	614.0	0	SC	0	6.9578	0	34.5437	0	2.707	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	615.0	0	SC	0	6.9512	0	34.5436	0	2.711	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	616.0	0	SC	0	6.9243	0	34.5426	0	2.716	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	617.0	0	SC	0	6.9090	0	34.5421	0	2.726	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	618.0	0	SC	0	6.8811	0	34.5407	0	2.743	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	619.0	0	SC	0	6.8432	0	34.5394	0	2.762	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	620.0	0	SC	0	6.8321	0	34.5388	0	2.775	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	621.0	0	SC	0	6.8320	0	34.5389	0	2.784	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	622.0	0	SC	0	6.8313	0	34.5388	0	2.794	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	623.0	0	SC	0	6.8262	0	34.5386	0	2.806	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	624.0	0	SC	0	6.8128	0	34.5382	0	2.815	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	625.0	0	SC	0	6.8083	0	34.5382	0	2.818	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	626.0	0	SC	0	6.8006	0	34.5380	0	2.817	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	627.0	0	SC	0	6.7935	0	34.5378	0	2.813	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	628.0	0	SC	0	6.7893	0	34.5378	0	2.785	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	629.0	0	SC	0	6.7871	0	34.5384	0	2.749	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	630.0	0	SC	0	6.7878	0	34.5387	0	2.717	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	631.0	0	SC	0	6.7885	0	34.5389	0	2.701	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	632.0	0	SC	0	6.7879	0	34.5391	0	2.698	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	633.0	0	SC	0	6.7828	0	34.5390	0	2.704	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	634.0	0	SC	0	6.7772	0	34.5388	0	2.711	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	635.0	0	SC	0	6.7735	0	34.5387	0	2.704	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	636.0	0	SC	0	6.7724	0	34.5387	0	2.692	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	637.0	0	SC	0	6.7705	0	34.5387	0	2.679	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	638.0	0	SC	0	6.7666	0	34.5385	0	2.676	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	639.0	0	SC	0	6.7623	0	34.5380	0	2.695	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	640.0	0	SC	0	6.7534	0	34.5373	0	2.717	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	641.0	0	SC	0	6.7363	0	34.5364	0	2.721	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	642.0	0	SC	0	6.7286	0	34.5363	0	2.713	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	643.0	0	SC	0	6.7252	0	34.5363	0	2.711	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	644.0	0	SC	0	6.7193	0	34.5359	0	2.707	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	645.0	0	SC	0	6.7126	0	34.5358	0	2.705	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	646.0	0	SC	0	6.7060	0	34.5356	0	2.703	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	647.0	0	SC	0	6.7021	0	34.5357	0	2.701	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	648.0	0	SC	0	6.6977	0	34.5355	0	2.705	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	649.0	0	SC	0	6.6932	0	34.5352	0	2.708	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	650.0	0	SC	0	6.6877	0	34.5350	0	2.712	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	651.0	0	SC	0	6.6846	0	34.5348	0	2.713	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	652.0	0	SC	0	6.6805	0	34.5346	0	2.711	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	653.0	0	SC	0	6.6720	0	34.5344	0	2.712	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	654.0	0	SC	0	6.6558	0	34.5338	0	2.725	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	655.0	0	SC	0	6.6459	0	34.5332	0	2.745	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	656.0	0	SC	0	6.6386	0	34.5326	0	2.766	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	657.0	0	SC	0	6.6329	0	34.5321	0	2.776	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	658.0	0	SC	0	6.6270	0	34.5318	0	2.786	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	659.0	0	SC	0	6.6203	0	34.5315	0	2.801	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	660.0	0	SC	0	6.6082	0	34.5309	0	2.833	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	661.0	0	SC	0	6.5948	0	34.5302	0	2.861	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	662.0	0	SC	0	6.5813	0	34.5298	0	2.866	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	663.0	0	SC	0	6.5740	0	34.5295	0	2.865	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	664.0	0	SC	0	6.5682	0	34.5292	0	2.868	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	665.0	0	SC	0	6.5603	0	34.5290	0	2.873	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	666.0	0	SC	0	6.5532	0	34.5288	0	2.875	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	667.0	0	SC	0	6.5470	0	34.5284	0	2.868	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	668.0	0	SC	0	6.5431	0	34.5286	0	2.851	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	669.0	0	SC	0	6.5397	0	34.5286	0	2.842	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	670.0	0	SC	0	6.5371	0	34.5288	0	2.832	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	671.0	0	SC	0	6.5349	0	34.5291	0	2.827	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	672.0	0	SC	0	6.5328	0	34.5292	0	2.822	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	673.0	0	SC	0	6.5291	0	34.5291	0	2.815	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	674.0	0	SC	0	6.5250	0	34.5291	0	2.801	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	675.0	0	SC	0	6.5168	0	34.5292	0	2.792	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	676.0	0	SC	0	6.5070	0	34.5291	0	2.784	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	677.0	0	SC	0	6.5026	0	34.5295	0	2.764	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	678.0	0	SC	0	6.4991	0	34.5304	0	2.743	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	679.0	0	SC	0	6.4995	0	34.5311	0	2.727	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	680.0	0	SC	0	6.4998	0	34.5311	0	2.723	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	681.0	0	SC	0	6.5005	0	34.5312	0	2.724	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	682.0	0	SC	0	6.5006	0	34.5312	0	2.727	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	683.0	0	SC	0	6.5016	0	34.5314	0	2.719	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	684.0	0	SC	0	6.5036	0	34.5318	0	2.717	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	685.0	0	SC	0	6.5047	0	34.5321	0	2.713	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	686.0	0	SC	0	6.5070	0	34.5325	0	2.705	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	687.0	0	SC	0	6.5093	0	34.5329	0	2.692	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	688.0	0	SC	0	6.5108	0	34.5336	0	2.679	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	689.0	0	SC	0	6.5074	0	34.5340	0	2.675	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	690.0	0	SC	0	6.5022	0	34.5335	0	2.677	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	691.0	0	SC	0	6.4969	0	34.5332	0	2.676	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	692.0	0	SC	0	6.4925	0	34.5330	0	2.677	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	693.0	0	SC	0	6.4890	0	34.5330	0	2.677	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	694.0	0	SC	0	6.4854	0	34.5325	0	2.694	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	695.0	0	SC	0	6.4766	0	34.5318	0	2.728	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	696.0	0	SC	0	6.4602	0	34.5304	0	2.780	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	697.0	0	SC	0	6.4426	0	34.5285	0	2.838	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	698.0	0	SC	0	6.4214	0	34.5265	0	2.884	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	699.0	0	SC	0	6.4085	0	34.5251	0	2.910	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	700.0	0	SC	0	6.4047	0	34.5246	0	2.915	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	701.0	0	SC	0	6.3968	0	34.5243	0	2.915	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	702.0	0	SC	0	6.3916	0	34.5242	0	2.912	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	703.0	0	SC	0	6.3862	0	34.5240	0	2.916	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	704.0	0	SC	0	6.3818	0	34.5239	0	2.919	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	705.0	0	SC	0	6.3796	0	34.5237	0	2.923	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	706.0	0	SC	0	6.3745	0	34.5234	0	2.931	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	707.0	0	SC	0	6.3658	0	34.5229	0	2.939	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	708.0	0	SC	0	6.3521	0	34.5225	0	2.926	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	709.0	0	SC	0	6.3391	0	34.5224	0	2.910	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	710.0	0	SC	0	6.3344	0	34.5224	0	2.894	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	711.0	0	SC	0	6.3306	0	34.5224	0	2.874	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	712.0	0	SC	0	6.3240	0	34.5227	0	2.855	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	713.0	0	SC	0	6.3141	0	34.5228	0	2.846	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	714.0	0	SC	0	6.3092	0	34.5226	0	2.848	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	715.0	0	SC	0	6.3057	0	34.5226	0	2.850	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	716.0	0	SC	0	6.3014	0	34.5224	0	2.858	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	717.0	0	SC	0	6.2985	0	34.5222	0	2.874	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	718.0	0	SC	0	6.2921	0	34.5218	0	2.897	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	719.0	0	SC	0	6.2820	0	34.5212	0	2.916	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	720.0	0	SC	0	6.2684	0	34.5208	0	2.919	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	721.0	0	SC	0	6.2637	0	34.5210	0	2.919	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	722.0	0	SC	0	6.2599	0	34.5209	0	2.917	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	723.0	0	SC	0	6.2577	0	34.5208	0	2.913	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	724.0	0	SC	0	6.2546	0	34.5209	0	2.910	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	725.0	0	SC	0	6.2518	0	34.5207	0	2.910	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	726.0	0	SC	0	6.2493	0	34.5207	0	2.911	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	727.0	0	SC	0	6.2471	0	34.5207	0	2.907	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	728.0	0	SC	0	6.2443	0	34.5207	0	2.905	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	729.0	0	SC	0	6.2420	0	34.5206	0	2.904	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	730.0	0	SC	0	6.2400	0	34.5208	0	2.902	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	731.0	0	SC	0	6.2388	0	34.5208	0	2.901	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	732.0	0	SC	0	6.2349	0	34.5207	0	2.896	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	733.0	0	SC	0	6.2274	0	34.5206	0	2.890	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	734.0	0	SC	0	6.2172	0	34.5206	0	2.882	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	735.0	0	SC	0	6.2069	0	34.5205	0	2.881	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	736.0	0	SC	0	6.1956	0	34.5201	0	2.890	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	737.0	0	SC	0	6.1943	0	34.5200	0	2.894	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	738.0	0	SC	0	6.1930	0	34.5198	0	2.900	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	739.0	0	SC	0	6.1885	0	34.5196	0	2.910	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	740.0	0	SC	0	6.1836	0	34.5193	0	2.920	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	741.0	0	SC	0	6.1795	0	34.5190	0	2.924	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	742.0	0	SC	0	6.1740	0	34.5189	0	2.923	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	743.0	0	SC	0	6.1629	0	34.5186	0	2.923	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	744.0	0	SC	0	6.1483	0	34.5183	0	2.922	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	745.0	0	SC	0	6.1450	0	34.5182	0	2.920	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	746.0	0	SC	0	6.1442	0	34.5182	0	2.918	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	747.0	0	SC	0	6.1432	0	34.5183	0	2.915	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	748.0	0	SC	0	6.1432	0	34.5184	0	2.917	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	749.0	0	SC	0	6.1430	0	34.5185	0	2.914	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	750.0	0	SC	0	6.1419	0	34.5185	0	2.915	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	751.0	0	SC	0	6.1388	0	34.5186	0	2.912	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	752.0	0	SC	0	6.1362	0	34.5185	0	2.911	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	753.0	0	SC	0	6.1350	0	34.5186	0	2.910	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	754.0	0	SC	0	6.1342	0	34.5185	0	2.909	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	755.0	0	SC	0	6.1329	0	34.5186	0	2.904	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	756.0	0	SC	0	6.1319	0	34.5187	0	2.900	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	757.0	0	SC	0	6.1306	0	34.5189	0	2.897	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	758.0	0	SC	0	6.1306	0	34.5189	0	2.899	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	759.0	0	SC	0	6.1303	0	34.5189	0	2.899	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	760.0	0	SC	0	6.1301	0	34.5188	0	2.895	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	761.0	0	SC	0	6.1294	0	34.5189	0	2.890	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	762.0	0	SC	0	6.1283	0	34.5192	0	2.883	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	763.0	0	SC	0	6.1281	0	34.5192	0	2.878	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	764.0	0	SC	0	6.1279	0	34.5194	0	2.871	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	765.0	0	SC	0	6.1263	0	34.5198	0	2.858	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	766.0	0	SC	0	6.1267	0	34.5202	0	2.851	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	767.0	0	SC	0	6.1265	0	34.5204	0	2.849	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	768.0	0	SC	0	6.1263	0	34.5204	0	2.848	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	769.0	0	SC	0	6.1263	0	34.5204	0	2.847	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	770.0	0	SC	0	6.1254	0	34.5203	0	2.846	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	771.0	0	SC	0	6.1257	0	34.5205	0	2.844	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	772.0	0	SC	0	6.1269	0	34.5207	0	2.835	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	773.0	0	SC	0	6.1276	0	34.5208	0	2.829	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	774.0	0	SC	0	6.1283	0	34.5212	0	2.820	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	775.0	0	SC	0	6.1285	0	34.5216	0	2.814	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	776.0	0	SC	0	6.1281	0	34.5216	0	2.814	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	777.0	0	SC	0	6.1270	0	34.5216	0	2.808	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	778.0	0	SC	0	6.1248	0	34.5216	0	2.803	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	779.0	0	SC	0	6.1236	0	34.5218	0	2.797	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	780.0	0	SC	0	6.1203	0	34.5220	0	2.796	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	781.0	0	SC	0	6.1150	0	34.5219	0	2.795	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	782.0	0	SC	0	6.1070	0	34.5214	0	2.801	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	783.0	0	SC	0	6.1033	0	34.5213	0	2.797	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	784.0	0	SC	0	6.1004	0	34.5214	0	2.791	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	785.0	0	SC	0	6.0939	0	34.5212	0	2.785	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	786.0	0	SC	0	6.0838	0	34.5212	0	2.783	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	787.0	0	SC	0	6.0786	0	34.5215	0	2.776	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	788.0	0	SC	0	6.0781	0	34.5219	0	2.764	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	789.0	0	SC	0	6.0758	0	34.5220	0	2.760	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	790.0	0	SC	0	6.0661	0	34.5222	0	2.748	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	791.0	0	SC	0	6.0480	0	34.5217	0	2.752	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	792.0	0	SC	0	6.0401	0	34.5215	0	2.745	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	793.0	0	SC	0	6.0219	0	34.5214	0	2.740	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	794.0	0	SC	0	5.9883	0	34.5206	0	2.755	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	795.0	0	SC	0	5.9767	0	34.5209	0	2.742	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	796.0	0	SC	0	5.9758	0	34.5214	0	2.733	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	797.0	0	SC	0	5.9740	0	34.5214	0	2.734	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	798.0	0	SC	0	5.9728	0	34.5215	0	2.737	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	799.0	0	SC	0	5.9718	0	34.5215	0	2.734	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	800.0	0	SC	0	5.9700	0	34.5214	0	2.738	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	801.0	0	SC	0	5.9688	0	34.5216	0	2.739	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	802.0	0	SC	0	5.9687	0	34.5216	0	2.731	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	803.0	0	SC	0	5.9693	0	34.5220	0	2.724	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	804.0	0	SC	0	5.9685	0	34.5217	0	2.726	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	805.0	0	SC	0	5.9672	0	34.5217	0	2.730	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	806.0	0	SC	0	5.9673	0	34.5216	0	2.729	0
JNSR___2013710	009	C	03/04/2013	06:28	138.0989	1.9694	0	807.0	0	SC	0	5.9683	0	34.5219	0	2.719	0
JNSR___2013710	010	B	03/04/2013	06:52	138.0989	1.9694	0	806.8	0	SD	0	5.9682	0	34.5217	0	2.71	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1.0	0	SX	0	30.06	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	2.0	0	SX	0	29.91	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	3.0	0	SX	0	29.86	0	34.197	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	4.0	0	SX	0	29.78	0	34.197	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	5.0	0	SX	0	29.64	0	34.199	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	6.0	0	SX	0	29.58	0	34.205	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	7.0	0	SX	0	29.57	0	34.208	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	8.0	0	SX	0	29.56	0	34.209	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	9.0	0	SX	0	29.55	0	34.209	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	10.0	0	SX	0	29.54	0	34.212	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	11.0	0	SX	0	29.54	0	34.216	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	12.0	0	SX	0	29.53	0	34.223	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	13.0	0	SX	0	29.52	0	34.232	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	14.0	0	SX	0	29.51	0	34.246	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	15.0	0	SX	0	29.50	0	34.267	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	16.0	0	SX	0	29.45	0	34.326	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	17.0	0	SX	0	29.31	0	34.476	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	18.0	0	SX	0	29.25	0	34.579	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	19.0	0	SX	0	29.22	0	34.596	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	20.0	0	SX	0	29.17	0	34.635	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	21.0	0	SX	0	29.09	0	34.693	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	22.0	0	SX	0	29.04	0	34.729	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	23.0	0	SX	0	28.99	0	34.754	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	24.0	0	SX	0	28.92	0	34.779	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	25.0	0	SX	0	28.91	0	34.788	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	26.0	0	SX	0	28.90	0	34.784	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	27.0	0	SX	0	28.88	0	34.784	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	28.0	0	SX	0	28.87	0	34.785	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	29.0	0	SX	0	28.84	0	34.785	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	30.0	0	SX	0	28.79	0	34.790	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	31.0	0	SX	0	28.74	0	34.802	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	32.0	0	SX	0	28.72	0	34.814	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	33.0	0	SX	0	28.68	0	34.830	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	34.0	0	SX	0	28.67	0	34.847	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	35.0	0	SX	0	28.65	0	34.882	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	36.0	0	SX	0	28.55	0	34.991	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	37.0	0	SX	0	28.52	0	35.122	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	38.0	0	SX	0	28.52	0	35.212	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	39.0	0	SX	0	28.53	0	35.264	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	40.0	0	SX	0	28.53	0	35.285	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	41.0	0	SX	0	28.56	0	35.301	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	42.0	0	SX	0	28.57	0	35.310	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	43.0	0	SX	0	28.57	0	35.315	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	44.0	0	SX	0	28.57	0	35.315	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	45.0	0	SX	0	28.56	0	35.312	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	46.0	0	SX	0	28.55	0	35.308	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	47.0	0	SX	0	28.52	0	35.300	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	48.0	0	SX	0	28.50	0	35.291	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	49.0	0	SX	0	28.47	0	35.279	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	50.0	0	SX	0	28.43	0	35.262	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	51.0	0	SX	0	28.33	0	35.236	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	52.0	0	SX	0	28.20	0	35.206	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	53.0	0	SX	0	28.07	0	35.173	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	54.0	0	SX	0	27.92	0	35.138	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	55.0	0	SX	0	27.77	0	35.110	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	56.0	0	SX	0	27.69	0	35.095	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	57.0	0	SX	0	27.64	0	35.085	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	58.0	0	SX	0	27.61	0	35.074	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	59.0	0	SX	0	27.56	0	35.065	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	60.0	0	SX	0	27.55	0	35.066	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	61.0	0	SX	0	27.54	0	35.066	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	62.0	0	SX	0	27.52	0	35.062	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	63.0	0	SX	0	27.49	0	35.055	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	64.0	0	SX	0	27.46	0	35.044	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	65.0	0	SX	0	27.41	0	35.029	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	66.0	0	SX	0	27.32	0	34.982	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	67.0	0	SX	0	27.00	0	34.872	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	68.0	0	SX	0	26.50	0	34.753	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	69.0	0	SX	0	26.06	0	34.667	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	70.0	0	SX	0	25.75	0	34.613	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	71.0	0	SX	0	25.68	0	34.619	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	72.0	0	SX	0	25.73	0	34.678	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	73.0	0	SX	0	25.80	0	34.747	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	74.0	0	SX	0	26.00	0	34.831	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	75.0	0	SX	0	26.11	0	34.872	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	76.0	0	SX	0	26.11	0	34.878	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	77.0	0	SX	0	26.13	0	34.939	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	78.0	0	SX	0	26.31	0	35.035	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	79.0	0	SX	0	26.40	0	35.101	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	80.0	0	SX	0	26.43	0	35.133	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	81.0	0	SX	0	26.38	0	35.111	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	82.0	0	SX	0	26.27	0	35.092	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	83.0	0	SX	0	26.21	0	35.080	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	84.0	0	SX	0	26.15	0	35.067	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	85.0	0	SX	0	26.11	0	35.062	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	86.0	0	SX	0	26.10	0	35.065	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	87.0	0	SX	0	26.10	0	35.081	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	88.0	0	SX	0	26.13	0	35.119	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	89.0	0	SX	0	26.14	0	35.143	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	90.0	0	SX	0	26.14	0	35.133	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	91.0	0	SX	0	26.03	0	35.113	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	92.0	0	SX	0	25.96	0	35.092	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	93.0	0	SX	0	25.83	0	35.067	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	94.0	0	SX	0	25.79	0	35.054	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	95.0	0	SX	0	25.69	0	35.004	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	96.0	0	SX	0	25.43	0	34.950	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	97.0	0	SX	0	25.28	0	34.919	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	98.0	0	SX	0	25.11	0	34.900	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	99.0	0	SX	0	25.08	0	34.897	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	100.0	0	SX	0	25.08	0	34.898	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	101.0	0	SX	0	25.09	0	34.942	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	102.0	0	SX	0	25.22	0	35.010	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	103.0	0	SX	0	25.22	0	35.016	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	104.0	0	SX	0	25.20	0	35.001	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	105.0	0	SX	0	25.06	0	34.966	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	106.0	0	SX	0	24.85	0	34.933	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	107.0	0	SX	0	24.79	0	34.929	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	108.0	0	SX	0	24.78	0	34.930	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	109.0	0	SX	0	24.77	0	34.935	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	110.0	0	SX	0	24.80	0	34.951	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	111.0	0	SX	0	24.83	0	34.964	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	112.0	0	SX	0	24.83	0	34.963	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	113.0	0	SX	0	24.84	0	34.990	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	114.0	0	SX	0	24.94	0	35.106	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	115.0	0	SX	0	24.98	0	35.172	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	116.0	0	SX	0	24.99	0	35.183	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	117.0	0	SX	0	25.00	0	35.205	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	118.0	0	SX	0	25.00	0	35.215	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	119.0	0	SX	0	24.92	0	35.193	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	120.0	0	SX	0	24.71	0	35.174	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	121.0	0	SX	0	24.66	0	35.205	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	122.0	0	SX	0	24.73	0	35.274	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	123.0	0	SX	0	24.76	0	35.304	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	124.0	0	SX	0	24.67	0	35.293	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	125.0	0	SX	0	24.57	0	35.286	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	126.0	0	SX	0	24.48	0	35.273	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	127.0	0	SX	0	24.35	0	35.256	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	128.0	0	SX	0	24.15	0	35.242	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	129.0	0	SX	0	24.05	0	35.268	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	130.0	0	SX	0	24.07	0	35.295	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	131.0	0	SX	0	23.95	0	35.311	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	132.0	0	SX	0	23.91	0	35.349	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	133.0	0	SX	0	23.91	0	35.361	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	134.0	0	SX	0	23.86	0	35.371	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	135.0	0	SX	0	23.83	0	35.385	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	136.0	0	SX	0	23.81	0	35.387	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	137.0	0	SX	0	23.75	0	35.371	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	138.0	0	SX	0	23.61	0	35.358	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	139.0	0	SX	0	23.58	0	35.355	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	140.0	0	SX	0	23.55	0	35.346	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	141.0	0	SX	0	23.52	0	35.334	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	142.0	0	SX	0	23.42	0	35.300	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	143.0	0	SX	0	23.20	0	35.268	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	144.0	0	SX	0	23.08	0	35.263	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	145.0	0	SX	0	23.08	0	35.303	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	146.0	0	SX	0	22.98	0	35.343	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	147.0	0	SX	0	22.92	0	35.364	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	148.0	0	SX	0	22.88	0	35.378	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	149.0	0	SX	0	22.84	0	35.383	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	150.0	0	SX	0	22.82	0	35.396	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	151.0	0	SX	0	22.82	0	35.402	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	152.0	0	SX	0	22.79	0	35.402	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	153.0	0	SX	0	22.70	0	35.392	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	154.0	0	SX	0	22.61	0	35.368	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	155.0	0	SX	0	22.49	0	35.351	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	156.0	0	SX	0	22.48	0	35.352	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	157.0	0	SX	0	22.47	0	35.327	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	158.0	0	SX	0	22.26	0	35.305	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	159.0	0	SX	0	22.25	0	35.299	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	160.0	0	SX	0	22.11	0	35.271	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	161.0	0	SX	0	22.05	0	35.261	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	162.0	0	SX	0	22.02	0	35.253	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	163.0	0	SX	0	21.98	0	35.240	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	164.0	0	SX	0	21.94	0	35.228	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	165.0	0	SX	0	21.88	0	35.212	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	166.0	0	SX	0	21.81	0	35.186	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	167.0	0	SX	0	21.68	0	35.147	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	168.0	0	SX	0	21.29	0	35.056	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	169.0	0	SX	0	20.84	0	35.003	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	170.0	0	SX	0	20.70	0	34.998	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	171.0	0	SX	0	20.63	0	34.985	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	172.0	0	SX	0	20.50	0	34.971	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	173.0	0	SX	0	20.43	0	34.950	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	174.0	0	SX	0	20.23	0	34.912	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	175.0	0	SX	0	20.09	0	34.886	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	176.0	0	SX	0	19.98	0	34.860	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	177.0	0	SX	0	19.86	0	34.830	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	178.0	0	SX	0	19.68	0	34.794	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	179.0	0	SX	0	19.61	0	34.782	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	180.0	0	SX	0	19.55	0	34.774	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	181.0	0	SX	0	19.52	0	34.763	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	182.0	0	SX	0	19.49	0	34.754	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	183.0	0	SX	0	19.43	0	34.750	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	184.0	0	SX	0	19.32	0	34.746	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	185.0	0	SX	0	19.22	0	34.745	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	186.0	0	SX	0	19.11	0	34.750	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	187.0	0	SX	0	19.02	0	34.756	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	188.0	0	SX	0	18.90	0	34.764	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	189.0	0	SX	0	18.82	0	34.778	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	190.0	0	SX	0	18.80	0	34.778	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	191.0	0	SX	0	18.74	0	34.769	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	192.0	0	SX	0	18.50	0	34.745	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	193.0	0	SX	0	17.95	0	34.729	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	194.0	0	SX	0	17.78	0	34.753	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	195.0	0	SX	0	17.77	0	34.778	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	196.0	0	SX	0	17.79	0	34.809	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	197.0	0	SX	0	17.74	0	34.838	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	198.0	0	SX	0	17.64	0	34.887	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	199.0	0	SX	0	17.53	0	34.920	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	200.0	0	SX	0	17.45	0	34.926	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	201.0	0	SX	0	17.35	0	34.930	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	202.0	0	SX	0	17.22	0	34.939	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	203.0	0	SX	0	17.12	0	34.942	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	204.0	0	SX	0	17.01	0	34.942	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	205.0	0	SX	0	16.91	0	34.941	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	206.0	0	SX	0	16.81	0	34.942	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	207.0	0	SX	0	16.74	0	35.001	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	208.0	0	SX	0	17.00	0	35.178	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	209.0	0	SX	0	17.27	0	35.279	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	210.0	0	SX	0	17.32	0	35.290	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	211.0	0	SX	0	17.31	0	35.310	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	212.0	0	SX	0	17.31	0	35.324	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	213.0	0	SX	0	17.31	0	35.330	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	214.0	0	SX	0	17.30	0	35.337	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	215.0	0	SX	0	17.28	0	35.342	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	216.0	0	SX	0	17.27	0	35.345	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	217.0	0	SX	0	17.27	0	35.344	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	218.0	0	SX	0	17.26	0	35.341	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	219.0	0	SX	0	17.26	0	35.341	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	220.0	0	SX	0	17.25	0	35.344	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	221.0	0	SX	0	17.25	0	35.342	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	222.0	0	SX	0	17.24	0	35.343	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	223.0	0	SX	0	17.23	0	35.342	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	224.0	0	SX	0	17.23	0	35.337	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	225.0	0	SX	0	17.17	0	35.329	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	226.0	0	SX	0	17.12	0	35.325	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	227.0	0	SX	0	17.05	0	35.309	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	228.0	0	SX	0	16.94	0	35.293	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	229.0	0	SX	0	16.91	0	35.280	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	230.0	0	SX	0	16.72	0	35.224	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	231.0	0	SX	0	16.55	0	35.196	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	232.0	0	SX	0	16.55	0	35.173	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	233.0	0	SX	0	16.07	0	35.047	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	234.0	0	SX	0	15.74	0	34.987	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	235.0	0	SX	0	15.52	0	34.911	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	236.0	0	SX	0	15.04	0	34.825	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	237.0	0	SX	0	14.91	0	34.790	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	238.0	0	SX	0	14.74	0	34.732	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	239.0	0	SX	0	14.41	0	34.641	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	240.0	0	SX	0	13.94	0	34.567	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	241.0	0	SX	0	13.77	0	34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	242.0	0	SX	0	13.64	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	243.0	0	SX	0	13.48	0	34.517	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	244.0	0	SX	0	13.35	0	34.477	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	245.0	0	SX	0	12.90	0	34.441	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	246.0	0	SX	0	12.56	0	34.447	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	247.0	0	SX	0	12.46	0	34.440	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	248.0	0	SX	0	12.03	0	34.411	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	249.0	0	SX	0	11.73	0	34.422	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	250.0	0	SX	0	11.37	0	34.410	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	251.0	0	SX	0	11.06	0	34.422	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	252.0	0	SX	0	10.96	0	34.433	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	253.0	0	SX	0	10.81	0	34.436	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	254.0	0	SX	0	10.62	0	34.440	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	255.0	0	SX	0	10.43	0	34.447	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	256.0	0	SX	0	10.32	0	34.461	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	257.0	0	SX	0	10.21	0	34.481	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	258.0	0	SX	0	10.20	0	34.491	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	259.0	0	SX	0	10.13	0	34.493	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	260.0	0	SX	0	10.08	0	34.491	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	261.0	0	SX	0	10.02	0	34.482	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	262.0	0	SX	0	9.91	0	34.471	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	263.0	0	SX	0	9.81	0	34.467	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	264.0	0	SX	0	9.76	0	34.467	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	265.0	0	SX	0	9.70	0	34.467	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	266.0	0	SX	0	9.66	0	34.476	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	267.0	0	SX	0	9.67	0	34.481	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	268.0	0	SX	0	9.68	0	34.489	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	269.0	0	SX	0	9.72	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	270.0	0	SX	0	9.83	0	34.610	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	271.0	0	SX	0	9.86	0	34.633	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	272.0	0	SX	0	9.86	0	34.631	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	273.0	0	SX	0	9.88	0	34.648	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	274.0	0	SX	0	9.94	0	34.669	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	275.0	0	SX	0	10.00	0	34.681	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	276.0	0	SX	0	10.01	0	34.685	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	277.0	0	SX	0	10.02	0	34.688	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	278.0	0	SX	0	10.03	0	34.690	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	279.0	0	SX	0	10.04	0	34.697	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	280.0	0	SX	0	10.06	0	34.705	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	281.0	0	SX	0	10.06	0	34.706	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	282.0	0	SX	0	10.06	0	34.705	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	283.0	0	SX	0	10.06	0	34.704	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	284.0	0	SX	0	10.07	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	285.0	0	SX	0	10.09	0	34.712	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	286.0	0	SX	0	10.09	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	287.0	0	SX	0	10.09	0	34.708	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	288.0	0	SX	0	10.09	0	34.709	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	289.0	0	SX	0	10.09	0	34.708	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	290.0	0	SX	0	10.08	0	34.711	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	291.0	0	SX	0	10.07	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	292.0	0	SX	0	10.05	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	293.0	0	SX	0	10.04	0	34.709	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	294.0	0	SX	0	10.02	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	295.0	0	SX	0	10.01	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	296.0	0	SX	0	10.00	0	34.706	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	297.0	0	SX	0	10.00	0	34.708	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	298.0	0	SX	0	9.99	0	34.708	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	299.0	0	SX	0	9.98	0	34.709	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	300.0	0	SX	0	9.98	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	301.0	0	SX	0	9.97	0	34.717	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	302.0	0	SX	0	9.97	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	303.0	0	SX	0	9.96	0	34.708	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	304.0	0	SX	0	9.96	0	34.711	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	305.0	0	SX	0	9.95	0	34.711	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	306.0	0	SX	0	9.95	0	34.716	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	307.0	0	SX	0	9.95	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	308.0	0	SX	0	9.95	0	34.716	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	309.0	0	SX	0	9.95	0	34.716	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	310.0	0	SX	0	9.95	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	311.0	0	SX	0	9.95	0	34.717	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	312.0	0	SX	0	9.95	0	34.717	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	313.0	0	SX	0	9.95	0	34.716	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	314.0	0	SX	0	9.95	0	34.716	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	315.0	0	SX	0	9.95	0	34.715	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	316.0	0	SX	0	9.95	0	34.715	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	317.0	0	SX	0	9.95	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	318.0	0	SX	0	9.95	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	319.0	0	SX	0	9.95	0	34.713	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	320.0	0	SX	0	9.95	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	321.0	0	SX	0	9.95	0	34.715	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	322.0	0	SX	0	9.95	0	34.713	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	323.0	0	SX	0	9.95	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	324.0	0	SX	0	9.95	0	34.715	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	325.0	0	SX	0	9.95	0	34.717	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	326.0	0	SX	0	9.95	0	34.717	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	327.0	0	SX	0	9.95	0	34.714	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	328.0	0	SX	0	9.91	0	34.710	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	329.0	0	SX	0	9.88	0	34.708	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	330.0	0	SX	0	9.84	0	34.705	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	331.0	0	SX	0	9.80	0	34.706	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	332.0	0	SX	0	9.77	0	34.703	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	333.0	0	SX	0	9.74	0	34.702	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	334.0	0	SX	0	9.71	0	34.701	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	335.0	0	SX	0	9.70	0	34.698	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	336.0	0	SX	0	9.68	0	34.699	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	337.0	0	SX	0	9.67	0	34.700	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	338.0	0	SX	0	9.66	0	34.695	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	339.0	0	SX	0	9.64	0	34.692	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	340.0	0	SX	0	9.62	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	341.0	0	SX	0	9.58	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	342.0	0	SX	0	9.57	0	34.688	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	343.0	0	SX	0	9.56	0	34.691	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	344.0	0	SX	0	9.56	0	34.693	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	345.0	0	SX	0	9.56	0	34.693	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	346.0	0	SX	0	9.56	0	34.693	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	347.0	0	SX	0	9.56	0	34.692	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	348.0	0	SX	0	9.56	0	34.692	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	349.0	0	SX	0	9.56	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	350.0	0	SX	0	9.56	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	351.0	0	SX	0	9.56	0	34.692	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	352.0	0	SX	0	9.56	0	34.692	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	353.0	0	SX	0	9.56	0	34.688	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	354.0	0	SX	0	9.56	0	34.688	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	355.0	0	SX	0	9.56	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	356.0	0	SX	0	9.56	0	34.685	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	357.0	0	SX	0	9.56	0	34.686	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	358.0	0	SX	0	9.56	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	359.0	0	SX	0	9.56	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	360.0	0	SX	0	9.56	0	34.690	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	361.0	0	SX	0	9.56	0	34.691	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	362.0	0	SX	0	9.55	0	34.691	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	363.0	0	SX	0	9.55	0	34.689	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	364.0	0	SX	0	9.54	0	34.690	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	365.0	0	SX	0	9.53	0	34.691	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	366.0	0	SX	0	9.52	0	34.694	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	367.0	0	SX	0	9.51	0	34.690	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	368.0	0	SX	0	9.51	0	34.688	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	369.0	0	SX	0	9.49	0	34.688	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	370.0	0	SX	0	9.47	0	34.687	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	371.0	0	SX	0	9.45	0	34.682	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	372.0	0	SX	0	9.42	0	34.680	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	373.0	0	SX	0	9.38	0	34.683	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	374.0	0	SX	0	9.38	0	34.683	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	375.0	0	SX	0	9.38	0	34.681	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	376.0	0	SX	0	9.38	0	34.686	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	377.0	0	SX	0	9.38	0	34.683	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	378.0	0	SX	0	9.37	0	34.682	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	379.0	0	SX	0	9.35	0	34.681	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	380.0	0	SX	0	9.34	0	34.681	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	381.0	0	SX	0	9.33	0	34.678	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	382.0	0	SX	0	9.31	0	34.678	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	383.0	0	SX	0	9.31	0	34.679	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	384.0	0	SX	0	9.30	0	34.678	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	385.0	0	SX	0	9.28	0	34.677	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	386.0	0	SX	0	9.28	0	34.673	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	387.0	0	SX	0	9.25	0	34.673	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	388.0	0	SX	0	9.24	0	34.675	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	389.0	0	SX	0	9.22	0	34.674	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	390.0	0	SX	0	9.21	0	34.674	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	391.0	0	SX	0	9.20	0	34.672	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	392.0	0	SX	0	9.19	0	34.674	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	393.0	0	SX	0	9.19	0	34.676	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	394.0	0	SX	0	9.19	0	34.672	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	395.0	0	SX	0	9.18	0	34.671	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	396.0	0	SX	0	9.17	0	34.671	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	397.0	0	SX	0	9.17	0	34.673	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	398.0	0	SX	0	9.16	0	34.677	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	399.0	0	SX	0	9.16	0	34.677	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	400.0	0	SX	0	9.16	0	34.676	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	401.0	0	SX	0	9.15	0	34.670	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	402.0	0	SX	0	9.15	0	34.672	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	403.0	0	SX	0	9.14	0	34.673	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	404.0	0	SX	0	9.13	0	34.668	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	405.0	0	SX	0	9.12	0	34.666	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	406.0	0	SX	0	9.11	0	34.669	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	407.0	0	SX	0	9.11	0	34.667	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	408.0	0	SX	0	9.11	0	34.664	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	409.0	0	SX	0	9.10	0	34.665	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	410.0	0	SX	0	9.09	0	34.661	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	411.0	0	SX	0	9.04	0	34.657	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	412.0	0	SX	0	9.01	0	34.659	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	413.0	0	SX	0	9.00	0	34.658	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	414.0	0	SX	0	8.99	0	34.658	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	415.0	0	SX	0	8.98	0	34.654	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	416.0	0	SX	0	8.97	0	34.654	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	417.0	0	SX	0	8.97	0	34.654	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	418.0	0	SX	0	8.96	0	34.654	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	419.0	0	SX	0	8.95	0	34.654	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	420.0	0	SX	0	8.94	0	34.651	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	421.0	0	SX	0	8.93	0	34.653	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	422.0	0	SX	0	8.93	0	34.656	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	423.0	0	SX	0	8.93	0	34.655	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	424.0	0	SX	0	8.93	0	34.651	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	425.0	0	SX	0	8.92	0	34.649	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	426.0	0	SX	0	8.92	0	34.652	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	427.0	0	SX	0	8.90	0	34.651	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	428.0	0	SX	0	8.89	0	34.644	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	429.0	0	SX	0	8.87	0	34.642	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	430.0	0	SX	0	8.86	0	34.641	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	431.0	0	SX	0	8.82	0	34.638	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	432.0	0	SX	0	8.81	0	34.639	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	433.0	0	SX	0	8.79	0	34.639	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	434.0	0	SX	0	8.77	0	34.639	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	435.0	0	SX	0	8.76	0	34.637	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	436.0	0	SX	0	8.75	0	34.638	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	437.0	0	SX	0	8.74	0	34.637	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	438.0	0	SX	0	8.73	0	34.637	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	439.0	0	SX	0	8.72	0	34.636	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	440.0	0	SX	0	8.71	0	34.635	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	441.0	0	SX	0	8.70	0	34.634	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	442.0	0	SX	0	8.69	0	34.634	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	443.0	0	SX	0	8.68	0	34.635	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	444.0	0	SX	0	8.67	0	34.636	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	445.0	0	SX	0	8.66	0	34.634	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	446.0	0	SX	0	8.64	0	34.632	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	447.0	0	SX	0	8.63	0	34.626	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	448.0	0	SX	0	8.62	0	34.626	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	449.0	0	SX	0	8.61	0	34.628	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	450.0	0	SX	0	8.61	0	34.625	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	451.0	0	SX	0	8.60	0	34.627	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	452.0	0	SX	0	8.60	0	34.630	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	453.0	0	SX	0	8.60	0	34.627	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	454.0	0	SX	0	8.59	0	34.624	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	455.0	0	SX	0	8.59	0	34.624	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	456.0	0	SX	0	8.58	0	34.626	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	457.0	0	SX	0	8.58	0	34.623	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	458.0	0	SX	0	8.57	0	34.623	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	459.0	0	SX	0	8.57	0	34.624	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	460.0	0	SX	0	8.56	0	34.627	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	461.0	0	SX	0	8.56	0	34.621	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	462.0	0	SX	0	8.56	0	34.617	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	463.0	0	SX	0	8.56	0	34.618	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	464.0	0	SX	0	8.55	0	34.621	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	465.0	0	SX	0	8.55	0	34.623	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	466.0	0	SX	0	8.55	0	34.623	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	467.0	0	SX	0	8.55	0	34.621	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	468.0	0	SX	0	8.55	0	34.617	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	469.0	0	SX	0	8.54	0	34.622	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	470.0	0	SX	0	8.54	0	34.619	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	471.0	0	SX	0	8.53	0	34.617	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	472.0	0	SX	0	8.52	0	34.618	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	473.0	0	SX	0	8.52	0	34.617	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	474.0	0	SX	0	8.51	0	34.617	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	475.0	0	SX	0	8.49	0	34.616	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	476.0	0	SX	0	8.46	0	34.610	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	477.0	0	SX	0	8.45	0	34.613	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	478.0	0	SX	0	8.44	0	34.619	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	479.0	0	SX	0	8.44	0	34.618	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	480.0	0	SX	0	8.44	0	34.618	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	481.0	0	SX	0	8.44	0	34.618	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	482.0	0	SX	0	8.44	0	34.617	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	483.0	0	SX	0	8.44	0	34.616	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	484.0	0	SX	0	8.45	0	34.614	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	485.0	0	SX	0	8.44	0	34.615	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	486.0	0	SX	0	8.44	0	34.616	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	487.0	0	SX	0	8.42	0	34.616	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	488.0	0	SX	0	8.41	0	34.617	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	489.0	0	SX	0	8.41	0	34.616	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	490.0	0	SX	0	8.41	0	34.615	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	491.0	0	SX	0	8.40	0	34.612	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	492.0	0	SX	0	8.39	0	34.613	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	493.0	0	SX	0	8.38	0	34.614	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	494.0	0	SX	0	8.37	0	34.608	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	495.0	0	SX	0	8.35	0	34.608	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	496.0	0	SX	0	8.34	0	34.609	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	497.0	0	SX	0	8.32	0	34.609	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	498.0	0	SX	0	8.30	0	34.608	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	499.0	0	SX	0	8.27	0	34.605	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	500.0	0	SX	0	8.26	0	34.605	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	501.0	0	SX	0	8.25	0	34.607	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	502.0	0	SX	0	8.24	0	34.606	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	503.0	0	SX	0	8.23	0	34.605	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	504.0	0	SX	0	8.22	0	34.604	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	505.0	0	SX	0	8.22	0	34.603	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	506.0	0	SX	0	8.21	0	34.603	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	507.0	0	SX	0	8.20	0	34.603	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	508.0	0	SX	0	8.20	0	34.604	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	509.0	0	SX	0	8.20	0	34.607	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	510.0	0	SX	0	8.19	0	34.606	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	511.0	0	SX	0	8.19	0	34.601	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	512.0	0	SX	0	8.19	0	34.598	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	513.0	0	SX	0	8.19	0	34.599	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	514.0	0	SX	0	8.18	0	34.602	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	515.0	0	SX	0	8.18	0	34.603	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	516.0	0	SX	0	8.18	0	34.605	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	517.0	0	SX	0	8.17	0	34.601	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	518.0	0	SX	0	8.16	0	34.597	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	519.0	0	SX	0	8.15	0	34.598	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	520.0	0	SX	0	8.15	0	34.599	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	521.0	0	SX	0	8.14	0	34.603	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	522.0	0	SX	0	8.12	0	34.605	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	523.0	0	SX	0	8.12	0	34.601	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	524.0	0	SX	0	8.11	0	34.598	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	525.0	0	SX	0	8.09	0	34.598	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	526.0	0	SX	0	8.08	0	34.595	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	527.0	0	SX	0	8.07	0	34.597	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	528.0	0	SX	0	8.07	0	34.596	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	529.0	0	SX	0	8.06	0	34.593	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	530.0	0	SX	0	8.06	0	34.591	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	531.0	0	SX	0	8.06	0	34.593	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	532.0	0	SX	0	8.06	0	34.590	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	533.0	0	SX	0	8.06	0	34.589	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	534.0	0	SX	0	8.06	0	34.589	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	535.0	0	SX	0	8.06	0	34.590	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	536.0	0	SX	0	8.06	0	34.590	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	537.0	0	SX	0	8.06	0	34.591	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	538.0	0	SX	0	8.06	0	34.589	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	539.0	0	SX	0	8.05	0	34.593	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	540.0	0	SX	0	8.04	0	34.592	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	541.0	0	SX	0	8.03	0	34.591	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	542.0	0	SX	0	8.01	0	34.592	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	543.0	0	SX	0	7.96	0	34.586	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	544.0	0	SX	0	7.88	0	34.581	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	545.0	0	SX	0	7.82	0	34.584	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	546.0	0	SX	0	7.81	0	34.584	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	547.0	0	SX	0	7.79	0	34.577	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	548.0	0	SX	0	7.79	0	34.577	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	549.0	0	SX	0	7.79	0	34.580	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	550.0	0	SX	0	7.79	0	34.583	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	551.0	0	SX	0	7.78	0	34.584	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	552.0	0	SX	0	7.78	0	34.588	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	553.0	0	SX	0	7.77	0	34.587	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	554.0	0	SX	0	7.77	0	34.580	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	555.0	0	SX	0	7.77	0	34.577	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	556.0	0	SX	0	7.76	0	34.578	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	557.0	0	SX	0	7.76	0	34.580	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	558.0	0	SX	0	7.76	0	34.582	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	559.0	0	SX	0	7.76	0	34.582	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	560.0	0	SX	0	7.75	0	34.579	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	561.0	0	SX	0	7.74	0	34.580	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	562.0	0	SX	0	7.73	0	34.580	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	563.0	0	SX	0	7.69	0	34.577	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	564.0	0	SX	0	7.67	0	34.576	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	565.0	0	SX	0	7.65	0	34.579	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	566.0	0	SX	0	7.63	0	34.578	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	567.0	0	SX	0	7.60	0	34.573	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	568.0	0	SX	0	7.59	0	34.574	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	569.0	0	SX	0	7.57	0	34.573	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	570.0	0	SX	0	7.51	0	34.571	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	571.0	0	SX	0	7.50	0	34.573	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	572.0	0	SX	0	7.49	0	34.569	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	573.0	0	SX	0	7.47	0	34.570	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	574.0	0	SX	0	7.47	0	34.571	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	575.0	0	SX	0	7.46	0	34.568	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	576.0	0	SX	0	7.45	0	34.570	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	577.0	0	SX	0	7.45	0	34.570	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	578.0	0	SX	0	7.44	0	34.567	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	579.0	0	SX	0	7.44	0	34.567	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	580.0	0	SX	0	7.44	0	34.565	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	581.0	0	SX	0	7.44	0	34.568	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	582.0	0	SX	0	7.44	0	34.567	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	583.0	0	SX	0	7.44	0	34.565	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	584.0	0	SX	0	7.44	0	34.565	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	585.0	0	SX	0	7.44	0	34.563	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	586.0	0	SX	0	7.38	0	34.560	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	587.0	0	SX	0	7.33	0	34.561	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	588.0	0	SX	0	7.32	0	34.564	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	589.0	0	SX	0	7.30	0	34.565	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	590.0	0	SX	0	7.28	0	34.560	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	591.0	0	SX	0	7.26	0	34.556	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	592.0	0	SX	0	7.23	0	34.556	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	593.0	0	SX	0	7.19	0	34.553	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	594.0	0	SX	0	7.11	0	34.550	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	595.0	0	SX	0	7.08	0	34.554	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	596.0	0	SX	0	7.08	0	34.551	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	597.0	0	SX	0	7.03	0	34.549	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	598.0	0	SX	0	7.00	0	34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	599.0	0	SX	0	6.98	0	34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	600.0	0	SX	0	6.97	0	34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	601.0	0	SX	0	6.96	0	34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	602.0	0	SX	0	6.95	0	34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	603.0	0	SX	0	6.93	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	604.0	0	SX	0	6.92	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	605.0	0	SX	0	6.91	0	34.546	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	606.0	0	SX	0	6.89	0	34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	607.0	0	SX	0	6.87	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	608.0	0	SX	0	6.86	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	609.0	0	SX	0	6.85	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	610.0	0	SX	0	6.85	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	611.0	0	SX	0	6.84	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	612.0	0	SX	0	6.84	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	613.0	0	SX	0	6.83	0	34.546	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	614.0	0	SX	0	6.81	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	615.0	0	SX	0	6.80	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	616.0	0	SX	0	6.79	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	617.0	0	SX	0	6.78	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	618.0	0	SX	0	6.77	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	619.0	0	SX	0	6.76	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	620.0	0	SX	0	6.75	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	621.0	0	SX	0	6.73	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	622.0	0	SX	0	6.71	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	623.0	0	SX	0	6.65	0	34.532	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	624.0	0	SX	0	6.63	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	625.0	0	SX	0	6.61	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	626.0	0	SX	0	6.60	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	627.0	0	SX	0	6.59	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	628.0	0	SX	0	6.59	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	629.0	0	SX	0	6.59	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	630.0	0	SX	0	6.59	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	631.0	0	SX	0	6.58	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	632.0	0	SX	0	6.58	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	633.0	0	SX	0	6.57	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	634.0	0	SX	0	6.56	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	635.0	0	SX	0	6.56	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	636.0	0	SX	0	6.56	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	637.0	0	SX	0	6.55	0	34.532	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	638.0	0	SX	0	6.55	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	639.0	0	SX	0	6.53	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	640.0	0	SX	0	6.52	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	641.0	0	SX	0	6.51	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	642.0	0	SX	0	6.51	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	643.0	0	SX	0	6.50	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	644.0	0	SX	0	6.49	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	645.0	0	SX	0	6.49	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	646.0	0	SX	0	6.46	0	34.529	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	647.0	0	SX	0	6.43	0	34.529	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	648.0	0	SX	0	6.41	0	34.527	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	649.0	0	SX	0	6.40	0	34.527	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	650.0	0	SX	0	6.40	0	34.526	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	651.0	0	SX	0	6.40	0	34.529	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	652.0	0	SX	0	6.40	0	34.529	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	653.0	0	SX	0	6.40	0	34.529	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	654.0	0	SX	0	6.39	0	34.528	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	655.0	0	SX	0	6.38	0	34.526	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	656.0	0	SX	0	6.38	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	657.0	0	SX	0	6.37	0	34.528	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	658.0	0	SX	0	6.37	0	34.526	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	659.0	0	SX	0	6.36	0	34.528	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	660.0	0	SX	0	6.35	0	34.526	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	661.0	0	SX	0	6.35	0	34.525	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	662.0	0	SX	0	6.35	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	663.0	0	SX	0	6.34	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	664.0	0	SX	0	6.34	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	665.0	0	SX	0	6.34	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	666.0	0	SX	0	6.33	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	667.0	0	SX	0	6.33	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	668.0	0	SX	0	6.33	0	34.527	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	669.0	0	SX	0	6.33	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	670.0	0	SX	0	6.33	0	34.525	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	671.0	0	SX	0	6.33	0	34.522	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	672.0	0	SX	0	6.33	0	34.523	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	673.0	0	SX	0	6.33	0	34.525	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	674.0	0	SX	0	6.33	0	34.524	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	675.0	0	SX	0	6.33	0	34.525	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	676.0	0	SX	0	6.33	0	34.523	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	677.0	0	SX	0	6.32	0	34.525	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	678.0	0	SX	0	6.32	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	679.0	0	SX	0	6.32	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	680.0	0	SX	0	6.31	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	681.0	0	SX	0	6.30	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	682.0	0	SX	0	6.30	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	683.0	0	SX	0	6.30	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	684.0	0	SX	0	6.30	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	685.0	0	SX	0	6.29	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	686.0	0	SX	0	6.29	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	687.0	0	SX	0	6.29	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	688.0	0	SX	0	6.29	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	689.0	0	SX	0	6.29	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	690.0	0	SX	0	6.29	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	691.0	0	SX	0	6.29	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	692.0	0	SX	0	6.29	0	34.523	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	693.0	0	SX	0	6.29	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	694.0	0	SX	0	6.29	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	695.0	0	SX	0	6.29	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	696.0	0	SX	0	6.29	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	697.0	0	SX	0	6.28	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	698.0	0	SX	0	6.29	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	699.0	0	SX	0	6.28	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	700.0	0	SX	0	6.28	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	701.0	0	SX	0	6.28	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	702.0	0	SX	0	6.28	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	703.0	0	SX	0	6.28	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	704.0	0	SX	0	6.28	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	705.0	0	SX	0	6.28	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	706.0	0	SX	0	6.28	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	707.0	0	SX	0	6.27	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	708.0	0	SX	0	6.27	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	709.0	0	SX	0	6.27	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	710.0	0	SX	0	6.26	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	711.0	0	SX	0	6.26	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	712.0	0	SX	0	6.26	0	34.525	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	713.0	0	SX	0	6.26	0	34.522	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	714.0	0	SX	0	6.26	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	715.0	0	SX	0	6.25	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	716.0	0	SX	0	6.24	0	34.525	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	717.0	0	SX	0	6.23	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	718.0	0	SX	0	6.23	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	719.0	0	SX	0	6.22	0	34.525	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	720.0	0	SX	0	6.22	0	34.525	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	721.0	0	SX	0	6.22	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	722.0	0	SX	0	6.22	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	723.0	0	SX	0	6.21	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	724.0	0	SX	0	6.20	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	725.0	0	SX	0	6.19	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	726.0	0	SX	0	6.19	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	727.0	0	SX	0	6.19	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	728.0	0	SX	0	6.19	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	729.0	0	SX	0	6.19	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	730.0	0	SX	0	6.19	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	731.0	0	SX	0	6.19	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	732.0	0	SX	0	6.19	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	733.0	0	SX	0	6.19	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	734.0	0	SX	0	6.19	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	735.0	0	SX	0	6.19	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	736.0	0	SX	0	6.18	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	737.0	0	SX	0	6.18	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	738.0	0	SX	0	6.18	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	739.0	0	SX	0	6.18	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	740.0	0	SX	0	6.18	0	34.522	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	741.0	0	SX	0	6.18	0	34.519	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	742.0	0	SX	0	6.18	0	34.522	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	743.0	0	SX	0	6.17	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	744.0	0	SX	0	6.17	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	745.0	0	SX	0	6.17	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	746.0	0	SX	0	6.16	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	747.0	0	SX	0	6.16	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	748.0	0	SX	0	6.15	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	749.0	0	SX	0	6.15	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	750.0	0	SX	0	6.15	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	751.0	0	SX	0	6.15	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	752.0	0	SX	0	6.14	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	753.0	0	SX	0	6.13	0	34.525	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	754.0	0	SX	0	6.13	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	755.0	0	SX	0	6.13	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	756.0	0	SX	0	6.13	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	757.0	0	SX	0	6.12	0	34.521	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	758.0	0	SX	0	6.12	0	34.525	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	759.0	0	SX	0	6.12	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	760.0	0	SX	0	6.12	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	761.0	0	SX	0	6.11	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	762.0	0	SX	0	6.11	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	763.0	0	SX	0	6.11	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	764.0	0	SX	0	6.11	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	765.0	0	SX	0	6.11	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	766.0	0	SX	0	6.11	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	767.0	0	SX	0	6.10	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	768.0	0	SX	0	6.09	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	769.0	0	SX	0	6.09	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	770.0	0	SX	0	6.09	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	771.0	0	SX	0	6.09	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	772.0	0	SX	0	6.09	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	773.0	0	SX	0	6.08	0	34.523	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	774.0	0	SX	0	6.08	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	775.0	0	SX	0	6.08	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	776.0	0	SX	0	6.07	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	777.0	0	SX	0	6.07	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	778.0	0	SX	0	6.07	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	779.0	0	SX	0	6.05	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	780.0	0	SX	0	6.04	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	781.0	0	SX	0	6.02	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	782.0	0	SX	0	6.01	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	783.0	0	SX	0	5.99	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	784.0	0	SX	0	5.98	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	785.0	0	SX	0	5.97	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	786.0	0	SX	0	5.95	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	787.0	0	SX	0	5.94	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	788.0	0	SX	0	5.93	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	789.0	0	SX	0	5.92	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	790.0	0	SX	0	5.92	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	791.0	0	SX	0	5.92	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	792.0	0	SX	0	5.92	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	793.0	0	SX	0	5.91	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	794.0	0	SX	0	5.91	0	34.524	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	795.0	0	SX	0	5.91	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	796.0	0	SX	0	5.90	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	797.0	0	SX	0	5.90	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	798.0	0	SX	0	5.89	0	34.531	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	799.0	0	SX	0	5.89	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	800.0	0	SX	0	5.89	0	34.530	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	801.0	0	SX	0	5.89	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	802.0	0	SX	0	5.88	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	803.0	0	SX	0	5.88	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	804.0	0	SX	0	5.88	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	805.0	0	SX	0	5.88	0	34.527	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	806.0	0	SX	0	5.88	0	34.526	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	807.0	0	SX	0	5.88	0	34.528	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	808.0	0	SX	0	5.88	0	34.529	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	809.0	0	SX	0	5.88	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	810.0	0	SX	0	5.88	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	811.0	0	SX	0	5.89	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	812.0	0	SX	0	5.89	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	813.0	0	SX	0	5.89	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	814.0	0	SX	0	5.89	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	815.0	0	SX	0	5.88	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	816.0	0	SX	0	5.88	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	817.0	0	SX	0	5.87	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	818.0	0	SX	0	5.85	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	819.0	0	SX	0	5.83	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	820.0	0	SX	0	5.82	0	34.532	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	821.0	0	SX	0	5.82	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	822.0	0	SX	0	5.81	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	823.0	0	SX	0	5.80	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	824.0	0	SX	0	5.78	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	825.0	0	SX	0	5.77	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	826.0	0	SX	0	5.76	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	827.0	0	SX	0	5.74	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	828.0	0	SX	0	5.74	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	829.0	0	SX	0	5.73	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	830.0	0	SX	0	5.72	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	831.0	0	SX	0	5.71	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	832.0	0	SX	0	5.71	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	833.0	0	SX	0	5.70	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	834.0	0	SX	0	5.70	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	835.0	0	SX	0	5.70	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	836.0	0	SX	0	5.69	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	837.0	0	SX	0	5.68	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	838.0	0	SX	0	5.67	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	839.0	0	SX	0	5.67	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	840.0	0	SX	0	5.67	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	841.0	0	SX	0	5.67	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	842.0	0	SX	0	5.66	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	843.0	0	SX	0	5.66	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	844.0	0	SX	0	5.66	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	845.0	0	SX	0	5.66	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	846.0	0	SX	0	5.65	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	847.0	0	SX	0	5.65	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	848.0	0	SX	0	5.65	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	849.0	0	SX	0	5.65	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	850.0	0	SX	0	5.64	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	851.0	0	SX	0	5.64	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	852.0	0	SX	0	5.64	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	853.0	0	SX	0	5.64	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	854.0	0	SX	0	5.63	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	855.0	0	SX	0	5.63	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	856.0	0	SX	0	5.63	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	857.0	0	SX	0	5.63	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	858.0	0	SX	0	5.62	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	859.0	0	SX	0	5.61	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	860.0	0	SX	0	5.61	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	861.0	0	SX	0	5.61	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	862.0	0	SX	0	5.60	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	863.0	0	SX	0	5.60	0	34.536	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	864.0	0	SX	0	5.60	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	865.0	0	SX	0	5.60	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	866.0	0	SX	0	5.60	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	867.0	0	SX	0	5.59	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	868.0	0	SX	0	5.59	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	869.0	0	SX	0	5.59	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	870.0	0	SX	0	5.58	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	871.0	0	SX	0	5.57	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	872.0	0	SX	0	5.56	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	873.0	0	SX	0	5.56	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	874.0	0	SX	0	5.56	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	875.0	0	SX	0	5.56	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	876.0	0	SX	0	5.56	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	877.0	0	SX	0	5.56	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	878.0	0	SX	0	5.56	0	34.533	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	879.0	0	SX	0	5.56	0	34.534	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	880.0	0	SX	0	5.56	0	34.535	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	881.0	0	SX	0	5.56	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	882.0	0	SX	0	5.56	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	883.0	0	SX	0	5.55	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	884.0	0	SX	0	5.55	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	885.0	0	SX	0	5.55	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	886.0	0	SX	0	5.55	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	887.0	0	SX	0	5.54	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	888.0	0	SX	0	5.54	0	34.537	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	889.0	0	SX	0	5.53	0	34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	890.0	0	SX	0	5.53	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	891.0	0	SX	0	5.53	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	892.0	0	SX	0	5.53	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	893.0	0	SX	0	5.53	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	894.0	0	SX	0	5.52	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	895.0	0	SX	0	5.52	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	896.0	0	SX	0	5.52	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	897.0	0	SX	0	5.52	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	898.0	0	SX	0	5.52	0	34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	899.0	0	SX	0	5.52	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	900.0	0	SX	0	5.52	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	901.0	0	SX	0	5.52	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	902.0	0	SX	0	5.52	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	903.0	0	SX	0	5.51	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	904.0	0	SX	0	5.51	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	905.0	0	SX	0	5.51	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	906.0	0	SX	0	5.51	0	34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	907.0	0	SX	0	5.51	0	34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	908.0	0	SX	0	5.51	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	909.0	0	SX	0	5.50	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	910.0	0	SX	0	5.49	0	34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	911.0	0	SX	0	5.49	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	912.0	0	SX	0	5.48	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	913.0	0	SX	0	5.47	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	914.0	0	SX	0	5.47	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	915.0	0	SX	0	5.46	0	34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	916.0	0	SX	0	5.46	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	917.0	0	SX	0	5.45	0	34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	918.0	0	SX	0	5.44	0	34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	919.0	0	SX	0	5.44	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	920.0	0	SX	0	5.44	0	34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	921.0	0	SX	0	5.43	0	34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	922.0	0	SX	0	5.43	0	34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	923.0	0	SX	0	5.43	0	34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	924.0	0	SX	0	5.42	0	34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	925.0	0	SX	0	5.42	0	34.549	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	926.0	0	SX	0	5.42	0	34.546	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	927.0	0	SX	0	5.42		34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	928.0	0	SX	0	5.42		34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	929.0	0	SX	0	5.41		34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	930.0	0	SX	0	5.41		34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	931.0	0	SX	0	5.41		34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	932.0	0	SX	0	5.41		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	933.0	0	SX	0	5.40		34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	934.0	0	SX	0	5.40		34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	935.0	0	SX	0	5.40		34.546	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	936.0	0	SX	0	5.40		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	937.0	0	SX	0	5.40		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	938.0	0	SX	0	5.39		34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	939.0	0	SX	0	5.39		34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	940.0	0	SX	0	5.39		34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	941.0	0	SX	0	5.39		34.537	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	942.0	0	SX	0	5.39		34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	943.0	0	SX	0	5.39		34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	944.0	0	SX	0	5.39		34.540	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	945.0	0	SX	0	5.39		34.539	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	946.0	0	SX	0	5.39		34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	947.0	0	SX	0	5.39		34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	948.0	0	SX	0	5.39		34.538	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	949.0	0	SX	0	5.38		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	950.0	0	SX	0	5.38		34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	951.0	0	SX	0	5.37		34.551	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	952.0	0	SX	0	5.37		34.546	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	953.0	0	SX	0	5.36		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	954.0	0	SX	0	5.36		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	955.0	0	SX	0	5.36		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	956.0	0	SX	0	5.35		34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	957.0	0	SX	0	5.35		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	958.0	0	SX	0	5.34		34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	959.0	0	SX	0	5.34		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	960.0	0	SX	0	5.34		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	961.0	0	SX	0	5.34		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	962.0	0	SX	0	5.34		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	963.0	0	SX	0	5.33		34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	964.0	0	SX	0	5.33		34.541	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	965.0	0	SX	0	5.33		34.538	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	966.0	0	SX	0	5.33		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	967.0	0	SX	0	5.32		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	968.0	0	SX	0	5.32		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	969.0	0	SX	0	5.31		34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	970.0	0	SX	0	5.31		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	971.0	0	SX	0	5.31		34.537	
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	972.0	0	SX	0	5.30		34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	973.0	0	SX	0	5.30		34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	974.0	0	SX	0	5.30		34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	975.0	0	SX	0	5.30		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	976.0	0	SX	0	5.30		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	977.0	0	SX	0	5.30		34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	978.0	0	SX	0	5.30		34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	979.0	0	SX	0	5.29		34.550	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	980.0	0	SX	0	5.29		34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	981.0	0	SX	0	5.28		34.545	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	982.0	0	SX	0	5.27		34.546	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	983.0	0	SX	0	5.25		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	984.0	0	SX	0	5.24		34.546	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	985.0	0	SX	0	5.24		34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	986.0	0	SX	0	5.24		34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	987.0	0	SX	0	5.22		34.544	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	988.0	0	SX	0	5.21		34.543	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	989.0	0	SX	0	5.21		34.542	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	990.0	0	SX	0	5.20		34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	991.0	0	SX	0	5.19		34.548	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	992.0	0	SX	0	5.17		34.547	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	993.0	0	SX	0	5.12		34.550	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	994.0	0	SX	0	5.10		34.549	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	995.0	0	SX	0	5.07		34.549	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	996.0	0	SX	0	5.05		34.551	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	997.0	0	SX	0	5.04		34.550	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	998.0	0	SX	0	5.03		34.551	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	999.0	0	SX	0	5.00		34.553	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1000.0	0	SX	0	4.99		34.553	0
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1001.0	0	SX	0	4.99	8	34.551	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1002.0	0	SX	0	4.98	8	34.555	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1003.0	0	SX	0	4.97	8	34.554	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1004.0	0	SX	0	4.96	8	34.553	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1005.0	0	SX	0	4.93	8	34.552	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1006.0	0	SX	0	4.93	8	34.555	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1007.0	0	SX	0	4.93	8	34.553	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1008.0	0	SX	0	4.91	8	34.553	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1009.0	0	SX	0	4.90	8	34.557	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1010.0	0	SX	0	4.89	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1011.0	0	SX	0	4.88	8	34.552	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1012.0	0	SX	0	4.85	8	34.558	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1013.0	0	SX	0	4.85	8	34.558	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1014.0	0	SX	0	4.84	8	34.553	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1015.0	0	SX	0	4.84	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1016.0	0	SX	0	4.84	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1017.0	0	SX	0	4.84	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1018.0	0	SX	0	4.84	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1019.0	0	SX	0	4.84	8	34.555	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1020.0	0	SX	0	4.84	8	34.552	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1021.0	0	SX	0	4.84	8	34.551	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1022.0	0	SX	0	4.84	8	34.553	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1023.0	0	SX	0	4.83	8	34.558	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1024.0	0	SX	0	4.83	8	34.560	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1025.0	0	SX	0	4.83	8	34.558	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1026.0	0	SX	0	4.83	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1027.0	0	SX	0	4.82	8	34.558	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1028.0	0	SX	0	4.82	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1029.0	0	SX	0	4.81	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1030.0	0	SX	0	4.79	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1031.0	0	SX	0	4.78	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1032.0	0	SX	0	4.78	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1033.0	0	SX	0	4.78	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1034.0	0	SX	0	4.77	8	34.565	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1035.0	0	SX	0	4.76	8	34.562	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1036.0	0	SX	0	4.76	8	34.560	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1037.0	0	SX	0	4.75	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1038.0	0	SX	0	4.75	8	34.560	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1039.0	0	SX	0	4.74	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1040.0	0	SX	0	4.73	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1041.0	0	SX	0	4.72	8	34.560	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1042.0	0	SX	0	4.72	8	34.560	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1043.0	0	SX	0	4.72	8	34.560	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1044.0	0	SX	0	4.71	8	34.557	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1045.0	0	SX	0	4.70	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1046.0	0	SX	0	4.70	8	34.560	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1047.0	0	SX	0	4.70	8	34.562	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1048.0	0	SX	0	4.69	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1049.0	0	SX	0	4.69	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1050.0	0	SX	0	4.68	8	34.558	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1051.0	0	SX	0	4.68	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1052.0	0	SX	0	4.67	8	34.557	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1053.0	0	SX	0	4.67	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1054.0	0	SX	0	4.66	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1055.0	0	SX	0	4.66	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1056.0	0	SX	0	4.66	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1057.0	0	SX	0	4.66	8	34.562	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1058.0	0	SX	0	4.66	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1059.0	0	SX	0	4.66	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1060.0	0	SX	0	4.65	8	34.565	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1061.0	0	SX	0	4.65	8	34.569	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1062.0	0	SX	0	4.65	8	34.570	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1063.0	0	SX	0	4.65	8	34.570	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1064.0	0	SX	0	4.65	8	34.569	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1065.0	0	SX	0	4.65	8	34.565	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1066.0	0	SX	0	4.63	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1067.0	0	SX	0	4.62	8	34.565	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1068.0	0	SX	0	4.61	8	34.569	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1069.0	0	SX	0	4.61	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1070.0	0	SX	0	4.60	8	34.562	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1071.0	0	SX	0	4.60	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1072.0	0	SX	0	4.60	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1073.0	0	SX	0	4.60	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1074.0	0	SX	0	4.60	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1075.0	0	SX	0	4.60	8	34.565	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1076.0	0	SX	0	4.60	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1077.0	0	SX	0	4.60	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1078.0	0	SX	0	4.59	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1079.0	0	SX	0	4.59	8	34.557	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1080.0	0	SX	0	4.59	8	34.557	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1081.0	0	SX	0	4.58	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1082.0	0	SX	0	4.57	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1083.0	0	SX	0	4.56	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1084.0	0	SX	0	4.55	8	34.562	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1085.0	0	SX	0	4.55	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1086.0	0	SX	0	4.55	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1087.0	0	SX	0	4.54	8	34.566	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1088.0	0	SX	0	4.54	8	34.566	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1089.0	0	SX	0	4.54	8	34.563	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1090.0	0	SX	0	4.54	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1091.0	0	SX	0	4.53	8	34.558	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1092.0	0	SX	0	4.53	8	34.557	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1093.0	0	SX	0	4.53	8	34.559	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1094.0	0	SX	0	4.53	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1095.0	0	SX	0	4.52	8	34.566	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1096.0	0	SX	0	4.52	8	34.564	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1097.0	0	SX	0	4.52	8	34.561	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1098.0	0	SX	0	4.51	8	34.556	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1099.0	0	SX	0	4.51	8	34.557	8
JNSR___2013710	011	C	03/05/2013	04:35	138.0664	2.0678	0	1100.0	0	SX	0	4.50	8	34.567	8
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	4.0	0	SC	0	29.7009	0	34.3631	0	4.209	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	5.0	0	SC	0	29.6365	0	34.3652	0	4.215	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	6.0	0	SC	0	29.6157	0	34.3661	0	4.215	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	7.0	0	SC	0	29.6168	0	34.3669	0	4.217	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	8.0	0	SC	0	29.5976	0	34.3696	0	4.214	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	9.0	0	SC	0	29.5798	0	34.3711	0	4.214	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	10.0	0	SC	0	29.5290	0	34.3793	0	4.216	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	11.0	0	SC	0	29.5182	0	34.3869	0	4.220	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	12.0	0	SC	0	29.5492	0	34.3822	0	4.217	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	13.0	0	SC	0	29.5303	0	34.3857	0	4.209	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	14.0	0	SC	0	29.5115	0	34.3946	0	4.202	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	15.0	0	SC	0	29.5027	0	34.4009	0	4.209	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	16.0	0	SC	0	29.3968	0	34.4559	0	4.208	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	17.0	0	SC	0	29.2760	0	34.5520	0	4.224	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	18.0	0	SC	0	29.2237	0	34.6078	0	4.221	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	19.0	0	SC	0	29.1547	0	34.6827	0	4.151	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	20.0	0	SC	0	28.9552	0	34.8838	0	4.062	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	21.0	0	SC	0	28.6806	0	34.9818	0	4.045	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	22.0	0	SC	0	28.6352	0	34.9708	0	4.031	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	23.0	0	SC	0	28.6019	0	34.9758	0	4.030	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	24.0	0	SC	0	28.6158	0	34.9958	0	4.023	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	25.0	0	SC	0	28.6337	0	35.0214	0	4.010	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	26.0	0	SC	0	28.6440	0	35.0493	0	3.987	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	27.0	0	SC	0	28.6494	0	35.0649	0	3.975	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	28.0	0	SC	0	28.6392	0	35.0712	0	3.979	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	29.0	0	SC	0	28.6525	0	35.0876	0	3.965	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	30.0	0	SC	0	28.6792	0	35.1096	0	3.932	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	31.0	0	SC	0	28.6451	0	35.1117	0	3.911	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	32.0	0	SC	0	28.6207	0	35.1109	0	3.875	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	33.0	0	SC	0	28.5332	0	35.0950	0	3.839	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	34.0	0	SC	0	28.4065	0	35.0729	0	3.808	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	35.0	0	SC	0	28.3318	0	35.0542	0	3.814	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	36.0	0	SC	0	28.2528	0	35.0310	0	3.816	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	37.0	0	SC	0	28.2075	0	35.0169	0	3.816	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	38.0	0	SC	0	28.1715	0	35.0047	0	3.816	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	39.0	0	SC	0	28.1428	0	34.9949	0	3.811	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	40.0	0	SC	0	28.1220	0	34.9877	0	3.807	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	41.0	0	SC	0	28.1096	0	34.9851	0	3.818	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	42.0	0	SC	0	28.0941	0	34.9816	0	3.834	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	43.0	0	SC	0	28.0405	0	34.9798	0	3.820	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	44.0	0	SC	0	27.9437	0	35.0149	0	3.797	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	45.0	0	SC	0	27.8798	0	35.0460	0	3.773	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	46.0	0	SC	0	27.7502	0	35.0759	0	3.760	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	47.0	0	SC	0	27.4904	0	35.0301	0	3.757	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	48.0	0	SC	0	27.2101	0	34.9630	0	3.771	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	49.0	0	SC	0	26.8607	0	34.8641	0	3.765	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	50.0	0	SC	0	26.4987	0	34.7878	0	3.748	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	51.0	0	SC	0	26.3321	0	34.7487	0	3.759	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	52.0	0	SC	0	26.1191	0	34.6941	0	3.770	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	53.0	0	SC	0	26.0969	0	34.6878	0	3.739	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	54.0	0	SC	0	26.1161	0	34.7078	0	3.674	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	55.0	0	SC	0	26.2491	0	34.8000	0	3.603	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	56.0	0	SC	0	26.3804	0	34.8786	0	3.526	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	57.0	0	SC	0	26.5600	0	34.9830	0	3.462	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	58.0	0	SC	0	26.6720	0	35.0461	0	3.425	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	59.0	0	SC	0	26.7307	0	35.0855	0	3.402	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	60.0	0	SC	0	26.7695	0	35.1098	0	3.385	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	61.0	0	SC	0	26.7883	0	35.1223	0	3.369	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	62.0	0	SC	0	26.8018	0	35.1341	0	3.351	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	63.0	0	SC	0	26.8087	0	35.1428	0	3.327	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	64.0	0	SC	0	26.8121	0	35.1530	0	3.299	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	65.0	0	SC	0	26.8038	0	35.1565	0	3.266	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	66.0	0	SC	0	26.7901	0	35.1634	0	3.234	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	67.0	0	SC	0	26.7750	0	35.1647	0	3.189	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	68.0	0	SC	0	26.7552	0	35.1712	0	3.151	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	69.0	0	SC	0	26.7365	0	35.1879	0	3.135	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	70.0	0	SC	0	26.6590	0	35.1856	0	3.123	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	71.0	0	SC	0	26.5880	0	35.1688	0	3.130	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	72.0	0	SC	0	26.5243	0	35.1557	0	3.145	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	73.0	0	SC	0	26.4492	0	35.1425	0	3.144	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	74.0	0	SC	0	26.4098	0	35.1342	0	3.133	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	75.0	0	SC	0	26.3728	0	35.1244	0	3.143	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	76.0	0	SC	0	26.3311	0	35.1131	0	3.150	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	77.0	0	SC	0	26.3225	0	35.1099	0	3.145	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	78.0	0	SC	0	26.3186	0	35.1084	0	3.135	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	79.0	0	SC	0	26.3188	0	35.1131	0	3.123	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	80.0	0	SC	0	26.3277	0	35.1439	0	3.119	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	81.0	0	SC	0	26.3266	0	35.1468	0	3.115	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	82.0	0	SC	0	26.3226	0	35.1462	0	3.112	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	83.0	0	SC	0	26.3080	0	35.1477	0	3.106	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	84.0	0	SC	0	26.2813	0	35.1544	0	3.099	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	85.0	0	SC	0	26.2788	0	35.1709	0	3.092	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	86.0	0	SC	0	26.2845	0	35.1968	0	3.081	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	87.0	0	SC	0	26.2828	0	35.2185	0	3.069	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	88.0	0	SC	0	26.2732	0	35.2276	0	3.054	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	89.0	0	SC	0	26.2544	0	35.2316	0	3.046	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	90.0	0	SC	0	26.2265	0	35.2603	0	3.043	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	91.0	0	SC	0	26.2085	0	35.2700	0	3.043	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	92.0	0	SC	0	26.1860	0	35.2744	0	3.044	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	93.0	0	SC	0	26.1673	0	35.2791	0	3.042	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	94.0	0	SC	0	26.1371	0	35.2845	0	3.038	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	95.0	0	SC	0	26.0926	0	35.2834	0	3.022	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	96.0	0	SC	0	26.0413	0	35.2822	0	3.012	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	97.0	0	SC	0	25.9995	0	35.2834	0	3.014	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	98.0	0	SC	0	25.9520	0	35.2805	0	3.018	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	99.0	0	SC	0	25.9078	0	35.2776	0	3.019	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	100.0	0	SC	0	25.8808	0	35.2747	0	3.019	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	101.0	0	SC	0	25.8292	0	35.2713	0	3.017	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	102.0	0	SC	0	25.8166	0	35.2735	0	3.012	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	103.0	0	SC	0	25.8137	0	35.2743	0	3.003	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	104.0	0	SC	0	25.7964	0	35.2814	0	3.002	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	105.0	0	SC	0	25.7630	0	35.2833	0	3.002	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	106.0	0	SC	0	25.7299	0	35.2796	0	3.003	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	107.0	0	SC	0	25.7260	0	35.2968	0	3.003	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	108.0	0	SC	0	25.7222	0	35.3101	0	3.001	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	109.0	0	SC	0	25.6809	0	35.3081	0	3.001	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	110.0	0	SC	0	25.6549	0	35.3076	0	2.993	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	111.0	0	SC	0	25.6381	0	35.3089	0	2.989	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	112.0	0	SC	0	25.6028	0	35.3071	0	2.985	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	113.0	0	SC	0	25.5714	0	35.3045	0	2.985	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	114.0	0	SC	0	25.5557	0	35.3030	0	2.988	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	115.0	0	SC	0	25.5199	0	35.3014	0	2.995	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	116.0	0	SC	0	25.4647	0	35.3001	0	2.999	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	117.0	0	SC	0	25.4259	0	35.3164	0	2.998	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	118.0	0	SC	0	25.3665	0	35.3141	0	2.994	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	119.0	0	SC	0	25.2960	0	35.3207	0	2.984	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	120.0	0	SC	0	25.2308	0	35.3213	0	2.975	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	121.0	0	SC	0	25.1732	0	35.3144	0	2.970	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	122.0	0	SC	0	25.1530	0	35.3124	0	2.968	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	123.0	0	SC	0	25.1071	0	35.3216	0	2.969	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	124.0	0	SC	0	25.0483	0	35.3381	0	2.966	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	125.0	0	SC	0	25.0037	0	35.3401	0	2.961	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	126.0	0	SC	0	24.9205	0	35.3305	0	2.960	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	127.0	0	SC	0	24.7646	0	35.3063	0	2.962	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	128.0	0	SC	0	24.6314	0	35.2846	0	2.968	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	129.0	0	SC	0	24.5069	0	35.2995	0	2.964	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	130.0	0	SC	0	24.4807	0	35.3326	0	2.952	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	131.0	0	SC	0	24.4210	0	35.3407	0	2.950	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	132.0	0	SC	0	24.2818	0	35.3177	0	2.951	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	133.0	0	SC	0	24.1147	0	35.2962	0	2.954	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	134.0	0	SC	0	24.0116	0	35.3009	0	2.963	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	135.0	0	SC	0	23.8953	0	35.3232	0	2.963	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	136.0	0	SC	0	23.9017	0	35.3693	0	2.957	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	137.0	0	SC	0	23.8418	0	35.3879	0	2.965	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	138.0	0	SC	0	23.7878	0	35.3919	0	2.971	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	139.0	0	SC	0	23.7586	0	35.3903	0	2.974	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	140.0	0	SC	0	23.7402	0	35.3901	0	2.977	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	141.0	0	SC	0	23.7333	0	35.3950	0	2.974	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	142.0	0	SC	0	23.7320	0	35.4033	0	2.973	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	143.0	0	SC	0	23.7292	0	35.4042	0	2.968	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	144.0	0	SC	0	23.6966	0	35.4003	0	2.960	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	145.0	0	SC	0	23.6707	0	35.3993	0	2.948	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	146.0	0	SC	0	23.6408	0	35.4053	0	2.954	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	147.0	0	SC	0	23.5818	0	35.4048	0	2.954	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	148.0	0	SC	0	23.5101	0	35.4071	0	2.952	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	149.0	0	SC	0	23.4462	0	35.4049	0	2.954	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	150.0	0	SC	0	23.4149	0	35.4028	0	2.952	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	151.0	0	SC	0	23.3993	0	35.4045	0	2.944	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	152.0	0	SC	0	23.3501	0	35.4008	0	2.926	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	153.0	0	SC	0	23.3198	0	35.3986	0	2.903	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	154.0	0	SC	0	23.2262	0	35.3936	0	2.895	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	155.0	0	SC	0	23.0894	0	35.3957	0	2.897	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	156.0	0	SC	0	23.0122	0	35.3851	0	2.901	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	157.0	0	SC	0	22.8989	0	35.3710	0	2.905	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	158.0	0	SC	0	22.7630	0	35.3585	0	2.910	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	159.0	0	SC	0	22.5946	0	35.3434	0	2.915	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	160.0	0	SC	0	22.5289	0	35.3487	0	2.917	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	161.0	0	SC	0	22.5304	0	35.3721	0	2.916	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	162.0	0	SC	0	22.5348	0	35.3819	0	2.916	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	163.0	0	SC	0	22.5356	0	35.3844	0	2.915	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	164.0	0	SC	0	22.5274	0	35.3901	0	2.915	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	165.0	0	SC	0	22.5210	0	35.4016	0	2.913	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	166.0	0	SC	0	22.5186	0	35.4051	0	2.911	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	167.0	0	SC	0	22.5093	0	35.4101	0	2.909	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	168.0	0	SC	0	22.4853	0	35.4087	0	2.909	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	169.0	0	SC	0	22.4641	0	35.4045	0	2.912	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	170.0	0	SC	0	22.4357	0	35.3976	0	2.913	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	171.0	0	SC	0	22.4020	0	35.3908	0	2.914	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	172.0	0	SC	0	22.3907	0	35.3875	0	2.909	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	173.0	0	SC	0	22.3734	0	35.3825	0	2.899	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	174.0	0	SC	0	22.3034	0	35.3650	0	2.908	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	175.0	0	SC	0	22.1540	0	35.3369	0	2.923	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	176.0	0	SC	0	22.0915	0	35.3271	0	2.930	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	177.0	0	SC	0	22.0850	0	35.3248	0	2.929	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	178.0	0	SC	0	22.0812	0	35.3238	0	2.919	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	179.0	0	SC	0	22.0815	0	35.3238	0	2.905	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	180.0	0	SC	0	22.0805	0	35.3235	0	2.911	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	181.0	0	SC	0	21.7938	0	35.2741	0	2.929	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	182.0	0	SC	0	21.5486	0	35.2299	0	2.948	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	183.0	0	SC	0	21.2656	0	35.1763	0	2.984	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	184.0	0	SC	0	20.9054	0	35.1088	0	3.062	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	185.0	0	SC	0	20.4209	0	35.0190	0	3.108	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	186.0	0	SC	0	20.2300	0	34.9796	0	3.110	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	187.0	0	SC	0	20.1811	0	34.9736	0	3.110	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	188.0	0	SC	0	20.1245	0	34.9691	0	3.115	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	189.0	0	SC	0	20.0556	0	34.9634	0	3.120	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	190.0	0	SC	0	20.0083	0	34.9601	0	3.127	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	191.0	0	SC	0	19.9477	0	34.9557	0	3.135	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	192.0	0	SC	0	19.8878	0	34.9514	0	3.141	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	193.0	0	SC	0	19.8040	0	34.9455	0	3.144	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	194.0	0	SC	0	19.6887	0	34.9376	0	3.138	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	195.0	0	SC	0	19.5925	0	34.9271	0	3.121	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	196.0	0	SC	0	19.4838	0	34.9113	0	3.110	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	197.0	0	SC	0	19.2844	0	34.8773	0	3.138	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	198.0	0	SC	0	18.8773	0	34.8130	0	3.183	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	199.0	0	SC	0	18.6460	0	34.7855	0	3.190	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	200.0	0	SC	0	18.5037	0	34.7866	0	3.201	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	201.0	0	SC	0	18.2394	0	34.7730	0	3.247	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	202.0	0	SC	0	18.0105	0	34.7659	0	3.272	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	203.0	0	SC	0	17.9893	0	34.7601	0	3.244	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	204.0	0	SC	0	17.7899	0	34.7556	0	3.264	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	205.0	0	SC	0	17.6911	0	34.7523	0	3.264	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	206.0	0	SC	0	17.5550	0	34.7471	0	3.239	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	207.0	0	SC	0	17.3877	0	34.7368	0	3.103	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	208.0	0	SC	0	17.0862	0	34.7179	0	3.099	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	209.0	0	SC	0	17.0041	0	34.7126	0	3.095	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	210.0	0	SC	0	16.8884	0	34.7053	0	3.056	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	211.0	0	SC	0	16.7736	0	34.6995	0	3.057	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	212.0	0	SC	0	16.7354	0	34.7019	0	3.062	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	213.0	0	SC	0	16.6822	0	34.7041	0	3.059	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	214.0	0	SC	0	16.5739	0	34.7033	0	3.062	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	215.0	0	SC	0	16.4062	0	34.6945	0	3.054	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	216.0	0	SC	0	16.2657	0	34.6840	0	3.027	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	217.0	0	SC	0	16.1265	0	34.6728	0	3.007	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	218.0	0	SC	0	16.0924	0	34.6690	0	2.990	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	219.0	0	SC	0	15.9917	0	34.6609	0	2.998	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	220.0	0	SC	0	15.9267	0	34.6625	0	3.010	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	221.0	0	SC	0	15.9009	0	34.6679	0	3.020	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	222.0	0	SC	0	15.8690	0	34.6721	0	3.019	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	223.0	0	SC	0	15.6811	0	34.6588	0	3.009	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	224.0	0	SC	0	15.5012	0	34.6451	0	3.007	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	225.0	0	SC	0	15.4081	0	34.6378	0	3.000	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	226.0	0	SC	0	15.2845	0	34.6240	0	2.996	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	227.0	0	SC	0	15.1187	0	34.6145	0	2.985	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	228.0	0	SC	0	15.0433	0	34.6093	0	2.967	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	229.0	0	SC	0	14.8630	0	34.5946	0	2.940	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	230.0	0	SC	0	14.6869	0	34.5852	0	2.900	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	231.0	0	SC	0	14.5579	0	34.5785	0	2.881	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	232.0	0	SC	0	14.4419	0	34.5734	0	2.877	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	233.0	0	SC	0	14.3545	0	34.5700	0	2.860	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	234.0	0	SC	0	14.3203	0	34.5716	0	2.829	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	235.0	0	SC	0	14.2500	0	34.5688	0	2.808	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	236.0	0	SC	0	14.1264	0	34.5616	0	2.803	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	237.0	0	SC	0	14.0440	0	34.5572	0	2.789	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	238.0	0	SC	0	14.0098	0	34.5552	0	2.776	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	239.0	0	SC	0	13.8494	0	34.5440	0	2.782	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	240.0	0	SC	0	13.6644	0	34.5362	0	2.766	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	241.0	0	SC	0	13.6016	0	34.5324	0	2.743	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	242.0	0	SC	0	13.4395	0	34.5253	0	2.730	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	243.0	0	SC	0	13.2972	0	34.5180	0	2.695	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	244.0	0	SC	0	13.1264	0	34.5144	0	2.662	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	245.0	0	SC	0	13.0313	0	34.5100	0	2.632	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	246.0	0	SC	0	12.9396	0	34.5089	0	2.612	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	247.0	0	SC	0	12.8755	0	34.5076	0	2.595	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	248.0	0	SC	0	12.8099	0	34.5066	0	2.578	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	249.0	0	SC	0	12.7589	0	34.5063	0	2.577	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	250.0	0	SC	0	12.7128	0	34.5057	0	2.582	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	251.0	0	SC	0	12.7075	0	34.5059	0	2.566	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	252.0	0	SC	0	12.6967	0	34.5068	0	2.521	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	253.0	0	SC	0	12.6589	0	34.5093	0	2.462	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	254.0	0	SC	0	12.6097	0	34.5140	0	2.425	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	255.0	0	SC	0	12.5173	0	34.5121	0	2.405	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	256.0	0	SC	0	12.3277	0	34.5080	0	2.409	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	257.0	0	SC	0	12.2590	0	34.5039	0	2.422	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	258.0	0	SC	0	12.2158	0	34.5007	0	2.433	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	259.0	0	SC	0	12.1986	0	34.4995	0	2.443	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	260.0	0	SC	0	12.1870	0	34.4981	0	2.452	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	261.0	0	SC	0	12.1416	0	34.4945	0	2.429	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	262.0	0	SC	0	12.0557	0	34.4941	0	2.360	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	263.0	0	SC	0	11.9733	0	34.4972	0	2.291	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	264.0	0	SC	0	11.9239	0	34.4985	0	2.223	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	265.0	0	SC	0	11.7358	0	34.5000	0	2.183	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	266.0	0	SC	0	11.6235	0	34.5038	0	2.176	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	267.0	0	SC	0	11.5976	0	34.5037	0	2.190	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	268.0	0	SC	0	11.5787	0	34.5023	0	2.198	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	269.0	0	SC	0	11.5579	0	34.5020	0	2.234	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	270.0	0	SC	0	11.4871	0	34.4940	0	2.288	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	271.0	0	SC	0	11.3518	0	34.4831	0	2.303	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	272.0	0	SC	0	11.2934	0	34.4811	0	2.314	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	273.0	0	SC	0	11.2684	0	34.4790	0	2.323	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	274.0	0	SC	0	11.2432	0	34.4760	0	2.326	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	275.0	0	SC	0	11.2102	0	34.4743	0	2.320	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	276.0	0	SC	0	11.1805	0	34.4743	0	2.320	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	277.0	0	SC	0	11.1458	0	34.4710	0	2.290	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	278.0	0	SC	0	11.0800	0	34.4703	0	2.225	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	279.0	0	SC	0	10.9285	0	34.4745	0	2.182	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	280.0	0	SC	0	10.8569	0	34.4741	0	2.163	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	281.0	0	SC	0	10.7814	0	34.4724	0	2.132	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	282.0	0	SC	0	10.7196	0	34.4736	0	2.062	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	283.0	0	SC	0	10.6907	0	34.4896	0	1.993	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	284.0	0	SC	0	10.6593	0	34.4990	0	1.943	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	285.0	0	SC	0	10.6042	0	34.5087	0	1.892	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	286.0	0	SC	0	10.5480	0	34.5137	0	1.843	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	287.0	0	SC	0	10.4512	0	34.5192	0	1.811	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	288.0	0	SC	0	10.3443	0	34.5225	0	1.804	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	289.0	0	SC	0	10.2607	0	34.5256	0	1.841	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	290.0	0	SC	0	10.1922	0	34.5231	0	1.896	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	291.0	0	SC	0	10.1202	0	34.5192	0	1.936	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	292.0	0	SC	0	10.0710	0	34.5161	0	1.968	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	293.0	0	SC	0	10.0118	0	34.5130	0	2.005	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	294.0	0	SC	0	9.9337	0	34.5081	0	2.031	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	295.0	0	SC	0	9.8446	0	34.5050	0	2.022	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	296.0	0	SC	0	9.8283	0	34.5064	0	1.995	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	297.0	0	SC	0	9.8168	0	34.5073	0	1.999	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	298.0	0	SC	0	9.7805	0	34.5051	0	2.024	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	299.0	0	SC	0	9.7237	0	34.5016	0	2.049	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	300.0	0	SC	0	9.6779	0	34.4993	0	2.060	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	301.0	0	SC	0	9.6606	0	34.4990	0	2.061	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	302.0	0	SC	0	9.6423	0	34.4978	0	2.054	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	303.0	0	SC	0	9.6366	0	34.4991	0	2.045	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	304.0	0	SC	0	9.6314	0	34.4993	0	2.043	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	305.0	0	SC	0	9.6192	0	34.4988	0	2.033	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	306.0	0	SC	0	9.6103	0	34.4994	0	2.018	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	307.0	0	SC	0	9.6026	0	34.5001	0	2.010	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	308.0	0	SC	0	9.5787	0	34.4993	0	2.006	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	309.0	0	SC	0	9.5446	0	34.4974	0	2.011	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	310.0	0	SC	0	9.4018	0	34.4938	0	2.044	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	311.0	0	SC	0	9.3381	0	34.4926	0	2.070	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	312.0	0	SC	0	9.3127	0	34.4919	0	2.114	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	313.0	0	SC	0	9.3046	0	34.4948	0	2.201	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	314.0	0	SC	0	9.2824	0	34.5026	0	2.302	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	315.0	0	SC	0	9.3206	0	34.5253	0	2.365	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	316.0	0	SC	0	9.3454	0	34.5325	0	2.389	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	317.0	0	SC	0	9.3514	0	34.5356	0	2.398	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	318.0	0	SC	0	9.3609	0	34.5397	0	2.439	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	319.0	0	SC	0	9.3749	0	34.5499	0	2.516	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	320.0	0	SC	0	9.3988	0	34.5675	0	2.577	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	321.0	0	SC	0	9.4337	0	34.5860	0	2.600	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	322.0	0	SC	0	9.4388	0	34.5931	0	2.616	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	323.0	0	SC	0	9.4369	0	34.5988	0	2.638	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	324.0	0	SC	0	9.4613	0	34.6131	0	2.651	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	325.0	0	SC	0	9.4835	0	34.6231	0	2.668	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	326.0	0	SC	0	9.5032	0	34.6293	0	2.701	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	327.0	0	SC	0	9.5347	0	34.6385	0	2.757	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	328.0	0	SC	0	9.5626	0	34.6471	0	2.823	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	329.0	0	SC	0	9.6268	0	34.6695	0	2.856	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	330.0	0	SC	0	9.6415	0	34.6739	0	2.860	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	331.0	0	SC	0	9.6536	0	34.6773	0	2.851	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	332.0	0	SC	0	9.6768	0	34.6834	0	2.839	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	333.0	0	SC	0	9.6884	0	34.6860	0	2.828	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	334.0	0	SC	0	9.6944	0	34.6871	0	2.808	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	335.0	0	SC	0	9.7015	0	34.6913	0	2.787	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	336.0	0	SC	0	9.6998	0	34.6917	0	2.774	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	337.0	0	SC	0	9.6993	0	34.6917	0	2.768	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	338.0	0	SC	0	9.6628	0	34.6858	0	2.770	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	339.0	0	SC	0	9.6446	0	34.6834	0	2.774	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	340.0	0	SC	0	9.6366	0	34.6819	0	2.777	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	341.0	0	SC	0	9.6377	0	34.6817	0	2.776	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	342.0	0	SC	0	9.6275	0	34.6799	0	2.782	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	343.0	0	SC	0	9.6015	0	34.6755	0	2.786	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	344.0	0	SC	0	9.5913	0	34.6739	0	2.789	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	345.0	0	SC	0	9.5700	0	34.6700	0	2.792	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	346.0	0	SC	0	9.5501	0	34.6675	0	2.788	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	347.0	0	SC	0	9.5262	0	34.6633	0	2.789	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	348.0	0	SC	0	9.5018	0	34.6595	0	2.787	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	349.0	0	SC	0	9.4700	0	34.6553	0	2.784	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	350.0	0	SC	0	9.4345	0	34.6492	0	2.784	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	351.0	0	SC	0	9.3957	0	34.6445	0	2.786	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	352.0	0	SC	0	9.3403	0	34.6375	0	2.785	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	353.0	0	SC	0	9.2989	0	34.6339	0	2.785	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	354.0	0	SC	0	9.2764	0	34.6318	0	2.781	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	355.0	0	SC	0	9.2298	0	34.6294	0	2.783	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	356.0	0	SC	0	9.2224	0	34.6301	0	2.787	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	357.0	0	SC	0	9.2128	0	34.6331	0	2.786	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	358.0	0	SC	0	9.2098	0	34.6325	0	2.784	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	359.0	0	SC	0	9.2098	0	34.6335	0	2.783	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	360.0	0	SC	0	9.2068	0	34.6338	0	2.783	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	361.0	0	SC	0	9.2076	0	34.6348	0	2.793	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	362.0	0	SC	0	9.2108	0	34.6361	0	2.817	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	363.0	0	SC	0	9.2193	0	34.6401	0	2.839	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	364.0	0	SC	0	9.2209	0	34.6442	0	2.838	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	365.0	0	SC	0	9.2077	0	34.6430	0	2.831	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	366.0	0	SC	0	9.1993	0	34.6418	0	2.826	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	367.0	0	SC	0	9.1911	0	34.6418	0	2.827	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	368.0	0	SC	0	9.1874	0	34.6426	0	2.840	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	369.0	0	SC	0	9.1875	0	34.6440	0	2.850	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	370.0	0	SC	0	9.1900	0	34.6453	0	2.846	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	371.0	0	SC	0	9.1831	0	34.6444	0	2.832	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	372.0	0	SC	0	9.1519	0	34.6408	0	2.828	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	373.0	0	SC	0	9.0869	0	34.6344	0	2.851	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	374.0	0	SC	0	9.0719	0	34.6333	0	2.876	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	375.0	0	SC	0	9.0702	0	34.6349	0	2.890	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	376.0	0	SC	0	9.0715	0	34.6365	0	2.901	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	377.0	0	SC	0	9.0716	0	34.6373	0	2.910	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	378.0	0	SC	0	9.0694	0	34.6387	0	2.905	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	379.0	0	SC	0	9.0655	0	34.6389	0	2.894	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	380.0	0	SC	0	9.0664	0	34.6399	0	2.888	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	381.0	0	SC	0	9.0618	0	34.6396	0	2.887	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	382.0	0	SC	0	9.0517	0	34.6387	0	2.885	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	383.0	0	SC	0	9.0519	0	34.6392	0	2.881	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	384.0	0	SC	0	9.0437	0	34.6388	0	2.873	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	385.0	0	SC	0	9.0324	0	34.6379	0	2.865	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	386.0	0	SC	0	9.0074	0	34.6358	0	2.862	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	387.0	0	SC	0	8.9714	0	34.6332	0	2.859	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	388.0	0	SC	0	8.9554	0	34.6321	0	2.860	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	389.0	0	SC	0	8.9373	0	34.6305	0	2.861	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	390.0	0	SC	0	8.9227	0	34.6313	0	2.858	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	391.0	0	SC	0	8.9239	0	34.6324	0	2.858	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	392.0	0	SC	0	8.9172	0	34.6333	0	2.849	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	393.0	0	SC	0	8.9056	0	34.6328	0	2.832	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	394.0	0	SC	0	8.8995	0	34.6325	0	2.819	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	395.0	0	SC	0	8.8953	0	34.6322	0	2.802	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	396.0	0	SC	0	8.8870	0	34.6317	0	2.778	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	397.0	0	SC	0	8.8721	0	34.6313	0	2.777	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	398.0	0	SC	0	8.8641	0	34.6312	0	2.788	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	399.0	0	SC	0	8.8636	0	34.6313	0	2.797	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	400.0	0	SC	0	8.8627	0	34.6315	0	2.814	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	401.0	0	SC	0	8.8634	0	34.6317	0	2.825	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	402.0	0	SC	0	8.8642	0	34.6319	0	2.835	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	403.0	0	SC	0	8.8639	0	34.6320	0	2.848	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	404.0	0	SC	0	8.8639	0	34.6323	0	2.855	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	405.0	0	SC	0	8.8639	0	34.6322	0	2.855	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	406.0	0	SC	0	8.8635	0	34.6321	0	2.859	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	407.0	0	SC	0	8.8632	0	34.6321	0	2.861	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	408.0	0	SC	0	8.8630	0	34.6322	0	2.861	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	409.0	0	SC	0	8.8627	0	34.6320	0	2.858	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	410.0	0	SC	0	8.8632	0	34.6322	0	2.856	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	411.0	0	SC	0	8.8632	0	34.6323	0	2.852	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	412.0	0	SC	0	8.8643	0	34.6326	0	2.849	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	413.0	0	SC	0	8.8635	0	34.6324	0	2.849	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	414.0	0	SC	0	8.8634	0	34.6324	0	2.849	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	415.0	0	SC	0	8.8617	0	34.6322	0	2.854	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	416.0	0	SC	0	8.8616	0	34.6320	0	2.857	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	417.0	0	SC	0	8.8602	0	34.6319	0	2.857	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	418.0	0	SC	0	8.8588	0	34.6314	0	2.857	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	419.0	0	SC	0	8.8574	0	34.6313	0	2.860	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	420.0	0	SC	0	8.8582	0	34.6313	0	2.856	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	421.0	0	SC	0	8.8569	0	34.6312	0	2.856	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	422.0	0	SC	0	8.8535	0	34.6308	0	2.859	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	423.0	0	SC	0	8.8524	0	34.6306	0	2.859	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	424.0	0	SC	0	8.8520	0	34.6304	0	2.857	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	425.0	0	SC	0	8.8510	0	34.6305	0	2.859	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	426.0	0	SC	0	8.8467	0	34.6297	0	2.857	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	427.0	0	SC	0	8.8388	0	34.6289	0	2.854	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	428.0	0	SC	0	8.8254	0	34.6270	0	2.848	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	429.0	0	SC	0	8.8106	0	34.6250	0	2.837	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	430.0	0	SC	0	8.8037	0	34.6239	0	2.833	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	431.0	0	SC	0	8.7954	0	34.6229	0	2.830	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	432.0	0	SC	0	8.7808	0	34.6215	0	2.822	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	433.0	0	SC	0	8.7658	0	34.6203	0	2.819	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	434.0	0	SC	0	8.7464	0	34.6183	0	2.813	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	435.0	0	SC	0	8.7348	0	34.6172	0	2.810	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	436.0	0	SC	0	8.7336	0	34.6170	0	2.809	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	437.0	0	SC	0	8.7331	0	34.6172	0	2.813	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	438.0	0	SC	0	8.7334	0	34.6175	0	2.817	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	439.0	0	SC	0	8.7340	0	34.6180	0	2.817	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	440.0	0	SC	0	8.7348	0	34.6183	0	2.817	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	441.0	0	SC	0	8.7357	0	34.6189	0	2.819	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	442.0	0	SC	0	8.7344	0	34.6191	0	2.812	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	443.0	0	SC	0	8.7115	0	34.6173	0	2.816	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	444.0	0	SC	0	8.6980	0	34.6178	0	2.841	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	445.0	0	SC	0	8.6987	0	34.6197	0	2.860	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	446.0	0	SC	0	8.6856	0	34.6208	0	2.872	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	447.0	0	SC	0	8.6869	0	34.6227	0	2.876	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	448.0	0	SC	0	8.6846	0	34.6240	0	2.866	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	449.0	0	SC	0	8.6726	0	34.6243	0	2.840	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	450.0	0	SC	0	8.6649	0	34.6238	0	2.795	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	451.0	0	SC	0	8.6620	0	34.6239	0	2.733	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	452.0	0	SC	0	8.6598	0	34.6248	0	2.667	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	453.0	0	SC	0	8.6539	0	34.6254	0	2.630	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	454.0	0	SC	0	8.6532	0	34.6271	0	2.619	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	455.0	0	SC	0	8.6511	0	34.6274	0	2.619	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	456.0	0	SC	0	8.6453	0	34.6268	0	2.608	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	457.0	0	SC	0	8.6433	0	34.6265	0	2.597	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	458.0	0	SC	0	8.6417	0	34.6265	0	2.587	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	459.0	0	SC	0	8.6388	0	34.6268	0	2.579	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	460.0	0	SC	0	8.6393	0	34.6268	0	2.582	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	461.0	0	SC	0	8.6363	0	34.6266	0	2.579	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	462.0	0	SC	0	8.6335	0	34.6264	0	2.555	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	463.0	0	SC	0	8.6298	0	34.6263	0	2.526	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	464.0	0	SC	0	8.6242	0	34.6259	0	2.535	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	465.0	0	SC	0	8.5819	0	34.6234	0	2.563	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	466.0	0	SC	0	8.5639	0	34.6223	0	2.576	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	467.0	0	SC	0	8.5614	0	34.6219	0	2.583	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	468.0	0	SC	0	8.5582	0	34.6218	0	2.591	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	469.0	0	SC	0	8.5540	0	34.6213	0	2.605	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	470.0	0	SC	0	8.5372	0	34.6194	0	2.627	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	471.0	0	SC	0	8.5190	0	34.6175	0	2.681	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	472.0	0	SC	0	8.4952	0	34.6146	0	2.781	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	473.0	0	SC	0	8.4499	0	34.6095	0	2.848	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	474.0	0	SC	0	8.4203	0	34.6064	0	2.856	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	475.0	0	SC	0	8.4111	0	34.6057	0	2.851	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	476.0	0	SC	0	8.4095	0	34.6066	0	2.853	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	477.0	0	SC	0	8.4087	0	34.6068	0	2.852	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	478.0	0	SC	0	8.4061	0	34.6069	0	2.844	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	479.0	0	SC	0	8.4021	0	34.6068	0	2.848	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	480.0	0	SC	0	8.4023	0	34.6071	0	2.850	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	481.0	0	SC	0	8.4032	0	34.6078	0	2.849	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	482.0	0	SC	0	8.4028	0	34.6080	0	2.839	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	483.0	0	SC	0	8.4003	0	34.6077	0	2.824	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	484.0	0	SC	0	8.3972	0	34.6076	0	2.814	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	485.0	0	SC	0	8.3945	0	34.6074	0	2.808	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	486.0	0	SC	0	8.3943	0	34.6076	0	2.779	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	487.0	0	SC	0	8.3897	0	34.6074	0	2.735	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	488.0	0	SC	0	8.3778	0	34.6074	0	2.671	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	489.0	0	SC	0	8.3685	0	34.6076	0	2.607	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	490.0	0	SC	0	8.3638	0	34.6083	0	2.553	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	491.0	0	SC	0	8.3591	0	34.6087	0	2.534	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	492.0	0	SC	0	8.3552	0	34.6090	0	2.525	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	493.0	0	SC	0	8.3532	0	34.6091	0	2.534	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	494.0	0	SC	0	8.3448	0	34.6088	0	2.535	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	495.0	0	SC	0	8.3392	0	34.6086	0	2.513	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	496.0	0	SC	0	8.3340	0	34.6083	0	2.502	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	497.0	0	SC	0	8.3302	0	34.6082	0	2.507	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	498.0	0	SC	0	8.3298	0	34.6080	0	2.512	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	499.0	0	SC	0	8.3285	0	34.6078	0	2.520	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	500.0	0	SC	0	8.3267	0	34.6076	0	2.538	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	501.0	0	SC	0	8.3194	0	34.6071	0	2.546	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	502.0	0	SC	0	8.3055	0	34.6062	0	2.519	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	503.0	0	SC	0	8.2943	0	34.6055	0	2.497	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	504.0	0	SC	0	8.2782	0	34.6044	0	2.508	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	505.0	0	SC	0	8.2650	0	34.6037	0	2.516	0
JNSR___2013710	012	C	03/05/2013	06:34	137.9172	2.4981	0	506.0	0	SC	0	8.2610	0	34.6034	0	2.515	0
JNSR___2013710	013	B	03/05/2013	06:57	137.9172	2.4981	0	505.6	0	SD	0	8.2594	0	34.6022	0	2.51	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	4.0	0	SC	0	29.3136	0	34.3488	0	4.216	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	5.0	0	SC	0	29.3403	0	34.3387	0	4.212	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	6.0	0	SC	0	29.3008	0	34.3549	0	4.211	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	7.0	0	SC	0	29.2621	0	34.3688	0	4.216	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	8.0	0	SC	0	29.2347	0	34.3749	0	4.220	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	9.0	0	SC	0	29.2280	0	34.3790	0	4.205	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	10.0	0	SC	0	29.2191	0	34.3831	0	4.209	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	11.0	0	SC	0	29.2075	0	34.4026	0	4.183	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	12.0	0	SC	0	29.1487	0	34.4367	0	4.203	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	13.0	0	SC	0	29.1358	0	34.4435	0	4.204	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	14.0	0	SC	0	29.1555	0	34.4347	0	4.193	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	15.0	0	SC	0	29.1357	0	34.4450	0	4.191	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	16.0	0	SC	0	29.0679	0	34.4775	0	4.164	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	17.0	0	SC	0	28.9705	0	34.5209	0	4.161	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	18.0	0	SC	0	28.8174	0	34.5894	0	4.180	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	19.0	0	SC	0	28.8596	0	34.5735	0	4.096	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	20.0	0	SC	0	28.4474	0	34.7027	0	4.115	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	21.0	0	SC	0	28.3855	0	34.7155	0	4.115	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	22.0	0	SC	0	28.3840	0	34.7162	0	4.105	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	23.0	0	SC	0	28.2933	0	34.7357	0	4.093	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	24.0	0	SC	0	28.2590	0	34.7445	0	4.117	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	25.0	0	SC	0	28.2787	0	34.7403	0	4.061	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	26.0	0	SC	0	28.2539	0	34.7523	0	3.984	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	27.0	0	SC	0	27.9653	0	34.8823	0	3.909	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	28.0	0	SC	0	27.7298	0	34.9863	0	3.912	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	29.0	0	SC	0	27.6297	0	34.9845	0	3.874	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	30.0	0	SC	0	27.4711	0	34.9503	0	3.876	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	31.0	0	SC	0	26.7866	0	34.7698	0	3.905	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	32.0	0	SC	0	26.4095	0	34.6650	0	3.882	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	33.0	0	SC	0	26.3916	0	34.6717	0	3.855	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	34.0	0	SC	0	26.4222	0	34.6947	0	3.828	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	35.0	0	SC	0	26.4757	0	34.7329	0	3.775	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	36.0	0	SC	0	26.5520	0	34.8004	0	3.667	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	37.0	0	SC	0	26.6609	0	34.9255	0	3.623	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	38.0	0	SC	0	26.7024	0	34.9487	0	3.547	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	39.0	0	SC	0	26.8235	0	35.0303	0	3.479	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	40.0	0	SC	0	26.9445	0	35.1017	0	3.455	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	41.0	0	SC	0	26.9907	0	35.1253	0	3.440	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	42.0	0	SC	0	27.0069	0	35.1342	0	3.424	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	43.0	0	SC	0	27.0092	0	35.1386	0	3.360	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	44.0	0	SC	0	27.0192	0	35.1576	0	3.284	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	45.0	0	SC	0	27.0004	0	35.1767	0	3.243	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	46.0	0	SC	0	26.9391	0	35.1733	0	3.222	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	47.0	0	SC	0	26.8725	0	35.1651	0	3.217	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	48.0	0	SC	0	26.8178	0	35.1597	0	3.214	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	49.0	0	SC	0	26.8031	0	35.1622	0	3.202	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	50.0	0	SC	0	26.7789	0	35.1651	0	3.192	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	51.0	0	SC	0	26.7634	0	35.1696	0	3.175	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	52.0	0	SC	0	26.7475	0	35.1766	0	3.164	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	53.0	0	SC	0	26.7257	0	35.1817	0	3.160	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	54.0	0	SC	0	26.7234	0	35.1909	0	3.137	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	55.0	0	SC	0	26.7154	0	35.1943	0	3.147	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	56.0	0	SC	0	26.7067	0	35.1956	0	3.148	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	57.0	0	SC	0	26.6968	0	35.1962	0	3.143	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	58.0	0	SC	0	26.6852	0	35.1966	0	3.140	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	59.0	0	SC	0	26.6766	0	35.1981	0	3.135	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	60.0	0	SC	0	26.6664	0	35.2014	0	3.122	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	61.0	0	SC	0	26.6525	0	35.2070	0	3.100	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	62.0	0	SC	0	26.6039	0	35.2150	0	3.091	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	63.0	0	SC	0	26.5174	0	35.2163	0	3.091	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	64.0	0	SC	0	26.5012	0	35.2190	0	3.088	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	65.0	0	SC	0	26.4987	0	35.2368	0	3.086	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	66.0	0	SC	0	26.4930	0	35.2384	0	3.080	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	67.0	0	SC	0	26.4823	0	35.2465	0	3.073	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	68.0	0	SC	0	26.4845	0	35.2606	0	3.067	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	69.0	0	SC	0	26.4887	0	35.2675	0	3.065	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	70.0	0	SC	0	26.4922	0	35.2723	0	3.065	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	71.0	0	SC	0	26.4959	0	35.2752	0	3.064	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	72.0	0	SC	0	26.4972	0	35.2762	0	3.065	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	73.0	0	SC	0	26.5006	0	35.2780	0	3.065	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	74.0	0	SC	0	26.5067	0	35.2810	0	3.056	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	75.0	0	SC	0	26.5170	0	35.2870	0	3.049	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	76.0	0	SC	0	26.5097	0	35.2870	0	3.054	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	77.0	0	SC	0	26.4879	0	35.2844	0	3.056	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	78.0	0	SC	0	26.4771	0	35.2843	0	3.057	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	79.0	0	SC	0	26.4705	0	35.2840	0	3.056	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	80.0	0	SC	0	26.4703	0	35.2841	0	3.051	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	81.0	0	SC	0	26.4734	0	35.2877	0	3.049	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	82.0	0	SC	0	26.4738	0	35.2885	0	3.035	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	83.0	0	SC	0	26.4850	0	35.2986	0	3.021	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	84.0	0	SC	0	26.5074	0	35.3241	0	3.009	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	85.0	0	SC	0	26.5203	0	35.3443	0	3.002	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	86.0	0	SC	0	26.5175	0	35.3542	0	2.998	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	87.0	0	SC	0	26.4968	0	35.3543	0	2.989	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	88.0	0	SC	0	26.4304	0	35.3562	0	2.979	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	89.0	0	SC	0	26.3816	0	35.3608	0	2.979	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	90.0	0	SC	0	26.3129	0	35.3590	0	2.990	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	91.0	0	SC	0	26.2784	0	35.3560	0	2.997	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	92.0	0	SC	0	26.2704	0	35.3533	0	3.005	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	93.0	0	SC	0	26.2544	0	35.3489	0	3.011	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	94.0	0	SC	0	26.2344	0	35.3454	0	3.011	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	95.0	0	SC	0	26.2148	0	35.3436	0	3.003	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	96.0	0	SC	0	26.2020	0	35.3467	0	2.998	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	97.0	0	SC	0	26.1986	0	35.3495	0	2.987	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	98.0	0	SC	0	26.1700	0	35.3500	0	2.988	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	99.0	0	SC	0	26.1277	0	35.3488	0	2.996	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	100.0	0	SC	0	26.0912	0	35.3479	0	3.003	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	101.0	0	SC	0	26.0434	0	35.3443	0	3.000	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	102.0	0	SC	0	26.0043	0	35.3432	0	2.999	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	103.0	0	SC	0	25.9579	0	35.3431	0	3.000	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	104.0	0	SC	0	25.8937	0	35.3384	0	3.005	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	105.0	0	SC	0	25.8462	0	35.3348	0	2.989	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	106.0	0	SC	0	25.7807	0	35.3310	0	2.953	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	107.0	0	SC	0	25.7043	0	35.3268	0	2.935	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	108.0	0	SC	0	25.6018	0	35.3305	0	2.946	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	109.0	0	SC	0	25.4923	0	35.3224	0	2.960	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	110.0	0	SC	0	25.3918	0	35.3052	0	2.969	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	111.0	0	SC	0	25.3419	0	35.2933	0	2.972	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	112.0	0	SC	0	25.3269	0	35.2905	0	2.975	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	113.0	0	SC	0	25.2974	0	35.2856	0	2.978	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	114.0	0	SC	0	25.2642	0	35.2808	0	2.982	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	115.0	0	SC	0	25.2418	0	35.2777	0	2.981	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	116.0	0	SC	0	25.2209	0	35.2747	0	2.978	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	117.0	0	SC	0	25.1990	0	35.2710	0	2.971	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	118.0	0	SC	0	25.1199	0	35.2610	0	2.968	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	119.0	0	SC	0	25.0256	0	35.2580	0	2.967	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	120.0	0	SC	0	24.9836	0	35.2734	0	2.965	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	121.0	0	SC	0	24.9693	0	35.2809	0	2.963	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	122.0	0	SC	0	24.9527	0	35.2884	0	2.966	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	123.0	0	SC	0	24.9399	0	35.2878	0	2.967	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	124.0	0	SC	0	24.9112	0	35.2871	0	2.967	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	125.0	0	SC	0	24.8785	0	35.2845	0	2.968	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	126.0	0	SC	0	24.8773	0	35.2895	0	2.970	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	127.0	0	SC	0	24.8798	0	35.2993	0	2.971	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	128.0	0	SC	0	24.8856	0	35.3127	0	2.970	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	129.0	0	SC	0	24.8757	0	35.3139	0	2.969	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	130.0	0	SC	0	24.8513	0	35.3129	0	2.970	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	131.0	0	SC	0	24.8316	0	35.3118	0	2.978	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	132.0	0	SC	0	24.8313	0	35.3214	0	2.985	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	133.0	0	SC	0	24.8491	0	35.3569	0	2.972	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	134.0	0	SC	0	24.8494	0	35.3611	0	2.959	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	135.0	0	SC	0	24.8391	0	35.3619	0	2.958	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	136.0	0	SC	0	24.8240	0	35.3585	0	2.946	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	137.0	0	SC	0	24.7912	0	35.3528	0	2.929	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	138.0	0	SC	0	24.7022	0	35.3424	0	2.927	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	139.0	0	SC	0	24.4712	0	35.3148	0	2.938	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	140.0	0	SC	0	24.2039	0	35.2751	0	2.956	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	141.0	0	SC	0	24.0633	0	35.2431	0	2.965	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	142.0	0	SC	0	23.9997	0	35.2438	0	2.959	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	143.0	0	SC	0	24.0332	0	35.2859	0	2.941	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	144.0	0	SC	0	24.0036	0	35.3005	0	2.933	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	145.0	0	SC	0	23.9187	0	35.3020	0	2.925	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	146.0	0	SC	0	23.8496	0	35.3050	0	2.916	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	147.0	0	SC	0	23.7545	0	35.3147	0	2.919	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	148.0	0	SC	0	23.6023	0	35.3085	0	2.926	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	149.0	0	SC	0	23.4590	0	35.3047	0	2.933	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	150.0	0	SC	0	23.3936	0	35.3052	0	2.938	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	151.0	0	SC	0	23.3654	0	35.3094	0	2.941	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	152.0	0	SC	0	23.3591	0	35.3120	0	2.940	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	153.0	0	SC	0	23.3678	0	35.3265	0	2.936	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	154.0	0	SC	0	23.3818	0	35.3445	0	2.934	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	155.0	0	SC	0	23.3784	0	35.3517	0	2.934	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	156.0	0	SC	0	23.3767	0	35.3550	0	2.930	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	157.0	0	SC	0	23.3734	0	35.3588	0	2.924	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	158.0	0	SC	0	23.3606	0	35.3617	0	2.925	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	159.0	0	SC	0	23.3104	0	35.3662	0	2.929	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	160.0	0	SC	0	23.2395	0	35.3728	0	2.934	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	161.0	0	SC	0	23.1952	0	35.3759	0	2.935	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	162.0	0	SC	0	23.1652	0	35.3721	0	2.929	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	163.0	0	SC	0	23.1264	0	35.3634	0	2.922	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	164.0	0	SC	0	23.0066	0	35.3430	0	2.921	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	165.0	0	SC	0	22.8830	0	35.3304	0	2.922	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	166.0	0	SC	0	22.7597	0	35.3159	0	2.925	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	167.0	0	SC	0	22.6795	0	35.3069	0	2.924	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	168.0	0	SC	0	22.6201	0	35.2984	0	2.923	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	169.0	0	SC	0	22.5277	0	35.2888	0	2.924	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	170.0	0	SC	0	22.4962	0	35.2886	0	2.927	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	171.0	0	SC	0	22.4673	0	35.3128	0	2.927	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	172.0	0	SC	0	22.4548	0	35.3302	0	2.923	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	173.0	0	SC	0	22.4437	0	35.3424	0	2.918	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	174.0	0	SC	0	22.4471	0	35.3757	0	2.915	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	175.0	0	SC	0	22.4490	0	35.3868	0	2.913	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	176.0	0	SC	0	22.4527	0	35.3966	0	2.907	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	177.0	0	SC	0	22.4546	0	35.4010	0	2.905	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	178.0	0	SC	0	22.4514	0	35.4091	0	2.905	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	179.0	0	SC	0	22.4515	0	35.4191	0	2.904	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	180.0	0	SC	0	22.4582	0	35.4270	0	2.903	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	181.0	0	SC	0	22.4624	0	35.4388	0	2.900	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	182.0	0	SC	0	22.4569	0	35.4473	0	2.898	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	183.0	0	SC	0	22.4449	0	35.4437	0	2.892	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	184.0	0	SC	0	22.4290	0	35.4388	0	2.886	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	185.0	0	SC	0	22.3357	0	35.4197	0	2.892	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	186.0	0	SC	0	22.2319	0	35.3983	0	2.899	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	187.0	0	SC	0	22.1698	0	35.3848	0	2.901	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	188.0	0	SC	0	22.1291	0	35.3752	0	2.903	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	189.0	0	SC	0	22.0895	0	35.3662	0	2.901	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	190.0	0	SC	0	22.0449	0	35.3576	0	2.904	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	191.0	0	SC	0	22.0089	0	35.3506	0	2.908	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	192.0	0	SC	0	21.9853	0	35.3458	0	2.910	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	193.0	0	SC	0	21.9750	0	35.3428	0	2.905	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	194.0	0	SC	0	21.9494	0	35.3371	0	2.898	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	195.0	0	SC	0	21.8803	0	35.3222	0	2.916	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	196.0	0	SC	0	21.8601	0	35.3199	0	2.917	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	197.0	0	SC	0	21.8603	0	35.3200	0	2.915	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	198.0	0	SC	0	21.8600	0	35.3202	0	2.914	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	199.0	0	SC	0	21.8597	0	35.3202	0	2.912	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	200.0	0	SC	0	21.8581	0	35.3203	0	2.912	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	201.0	0	SC	0	21.8316	0	35.3153	0	2.914	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	202.0	0	SC	0	21.6821	0	35.2887	0	2.934	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	203.0	0	SC	0	21.4011	0	35.2350	0	2.961	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	204.0	0	SC	0	21.1541	0	35.1904	0	2.994	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	205.0	0	SC	0	20.8861	0	35.1410	0	3.024	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	206.0	0	SC	0	20.5631	0	35.0770	0	3.071	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	207.0	0	SC	0	20.2977	0	35.0312	0	3.116	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	208.0	0	SC	0	20.1439	0	35.0052	0	3.135	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	209.0	0	SC	0	20.0855	0	34.9956	0	3.150	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	210.0	0	SC	0	20.0318	0	34.9880	0	3.172	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	211.0	0	SC	0	19.9311	0	34.9733	0	3.210	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	212.0	0	SC	0	19.7977	0	34.9501	0	3.258	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	213.0	0	SC	0	19.6076	0	34.9155	0	3.314	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	214.0	0	SC	0	19.3711	0	34.8746	0	3.359	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	215.0	0	SC	0	19.2278	0	34.8544	0	3.359	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	216.0	0	SC	0	19.1757	0	34.8517	0	3.309	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	217.0	0	SC	0	19.1136	0	34.8605	0	3.239	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	218.0	0	SC	0	19.0708	0	34.8905	0	3.187	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	219.0	0	SC	0	19.0687	0	34.9271	0	3.163	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	220.0	0	SC	0	19.0784	0	34.9470	0	3.149	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	221.0	0	SC	0	19.0939	0	34.9702	0	3.106	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	222.0	0	SC	0	19.1162	0	35.0001	0	3.071	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	223.0	0	SC	0	19.1086	0	35.0146	0	3.074	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	224.0	0	SC	0	19.0841	0	35.0142	0	3.070	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	225.0	0	SC	0	19.0824	0	35.0181	0	3.067	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	226.0	0	SC	0	19.0611	0	35.0197	0	3.054	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	227.0	0	SC	0	19.0523	0	35.0267	0	3.048	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	228.0	0	SC	0	19.0439	0	35.0310	0	3.046	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	229.0	0	SC	0	19.0292	0	35.0305	0	3.045	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	230.0	0	SC	0	19.0044		35.0268	0	3.045	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	231.0	0	SC	0	18.9865		35.0251	0	3.035	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	232.0	0	SC	0	18.9499		35.0270	0	3.014	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	233.0	0	SC	0	18.8722		35.0299	0	2.993	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	234.0	0	SC	0	18.7561		35.0274	0	2.979	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	235.0	0	SC	0	18.6062		35.0165	0	2.974	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	236.0	0	SC	0	18.3588		34.9968	0	2.982	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	237.0	0	SC	0	18.1545		34.9819	0	2.988	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	238.0	0	SC	0	17.9847		34.9652	0	2.988	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	239.0	0	SC	0	17.8177	0	34.9431	0	2.977	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	240.0	0	SC	0	17.6234	0	34.9135	0	2.937	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	241.0	0	SC	0	17.2824	0	34.8643	0	2.904	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	242.0	0	SC	0	16.6271	0	34.7744	0	2.939	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	243.0	0	SC	0	15.9841	0	34.6875	0	2.980	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	244.0	0	SC	0	15.8879	0	34.6702	0	2.990	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	245.0	0	SC	0	15.8269	0	34.6617	0	2.996	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	246.0	0	SC	0	15.8125	0	34.6590	0	2.997	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	247.0	0	SC	0	15.7835	0	34.6547	0	2.995	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	248.0	0	SC	0	15.7439	0	34.6536	0	2.987	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	249.0	0	SC	0	15.7227	0	34.6530	0	2.963	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	250.0	0	SC	0	15.6599	0	34.6484	0	2.929	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	251.0	0	SC	0	15.5286	0	34.6374	0	2.891	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	252.0	0	SC	0	15.2750	0	34.6164	0	2.866	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	253.0	0	SC	0	15.0521	0	34.6018	0	2.858	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	254.0	0	SC	0	14.9093	0	34.5933	0	2.857	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	255.0	0	SC	0	14.7563	0	34.5846	0	2.847	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	256.0	0	SC	0	14.6399	0	34.5795	0	2.828	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	257.0	0	SC	0	14.5719	0	34.5776	0	2.820	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	258.0	0	SC	0	14.4783	0	34.5729	0	2.831	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	259.0	0	SC	0	14.3836	0	34.5681	0	2.845	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	260.0	0	SC	0	14.3253	0	34.5611	0	2.845	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	261.0	0	SC	0	13.9829	0	34.5383	0	2.835	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	262.0	0	SC	0	13.7764	0	34.5273	0	2.809	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	263.0	0	SC	0	13.5720	0	34.5185	0	2.783	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	264.0	0	SC	0	13.4454	0	34.5112	0	2.757	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	265.0	0	SC	0	13.1970	0	34.5011	0	2.742	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	266.0	0	SC	0	13.0556	0	34.4948	0	2.698	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	267.0	0	SC	0	12.9580	0	34.4988	0	2.639	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	268.0	0	SC	0	12.9729	0	34.5072	0	2.588	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	269.0	0	SC	0	12.9860	0	34.5140	0	2.583	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	270.0	0	SC	0	12.9810	0	34.5171	0	2.637	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	271.0	0	SC	0	12.8708	0	34.5071	0	2.658	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	272.0	0	SC	0	12.8203	0	34.5038	0	2.626	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	273.0	0	SC	0	12.7440	0	34.5034	0	2.595	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	274.0	0	SC	0	12.6772	0	34.5030	0	2.584	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	275.0	0	SC	0	12.6263	0	34.5012	0	2.584	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	276.0	0	SC	0	12.5676	0	34.4988	0	2.585	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	277.0	0	SC	0	12.5304	0	34.4973	0	2.595	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	278.0	0	SC	0	12.4990	0	34.4959	0	2.609	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	279.0	0	SC	0	12.4801	0	34.4950	0	2.637	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	280.0	0	SC	0	12.4592	0	34.4916	0	2.657	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	281.0	0	SC	0	12.4148	0	34.4859	0	2.648	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	282.0	0	SC	0	12.3698	0	34.4847	0	2.632	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	283.0	0	SC	0	12.2637	0	34.4796	0	2.603	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	284.0	0	SC	0	12.1822	0	34.4803	0	2.581	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	285.0	0	SC	0	12.1364	0	34.4795	0	2.581	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	286.0	0	SC	0	12.0794	0	34.4760	0	2.567	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	287.0	0	SC	0	11.9854	0	34.4730	0	2.541	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	288.0	0	SC	0	11.8969	0	34.4726	0	2.533	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	289.0	0	SC	0	11.7864	0	34.4696	0	2.546	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	290.0	0	SC	0	11.7488	0	34.4679	0	2.556	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	291.0	0	SC	0	11.7146	0	34.4662	0	2.559	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	292.0	0	SC	0	11.6882	0	34.4653	0	2.552	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	293.0	0	SC	0	11.6780	0	34.4659	0	2.532	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	294.0	0	SC	0	11.6563	0	34.4664	0	2.504	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	295.0	0	SC	0	11.5998	0	34.4673	0	2.470	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	296.0	0	SC	0	11.4793	0	34.4672	0	2.444	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	297.0	0	SC	0	11.4047	0	34.4655	0	2.408	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	298.0	0	SC	0	11.2778	0	34.4654	0	2.378	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	299.0	0	SC	0	11.1795	0	34.4670	0	2.361	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	300.0	0	SC	0	11.1535	0	34.4678	0	2.342	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	301.0	0	SC	0	11.1245	0	34.4704	0	2.316	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	302.0	0	SC	0	11.1043	0	34.4726	0	2.277	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	303.0	0	SC	0	11.0662	0	34.4770	0	2.232	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	304.0	0	SC	0	11.0303	0	34.4821	0	2.200	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	305.0	0	SC	0	11.0080	0	34.4845	0	2.159	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	306.0	0	SC	0	10.9660	0	34.4881	0	2.109	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	307.0	0	SC	0	10.9003	0	34.4943	0	2.060	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	308.0	0	SC	0	10.8584	0	34.4977	0	2.003	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	309.0	0	SC	0	10.7748	0	34.5041	0	1.975	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	310.0	0	SC	0	10.7551	0	34.5049	0	1.969	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	311.0	0	SC	0	10.7472	0	34.5052	0	1.954	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	312.0	0	SC	0	10.7285	0	34.5056	0	1.929	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	313.0	0	SC	0	10.6547	0	34.5062	0	1.902	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	314.0	0	SC	0	10.5553	0	34.5054	0	1.891	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	315.0	0	SC	0	10.4227	0	34.5020	0	1.884	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	316.0	0	SC	0	10.3915	0	34.5033	0	1.863	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	317.0	0	SC	0	10.3824	0	34.5075	0	1.840	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	318.0	0	SC	0	10.3727	0	34.5117	0	1.815	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	319.0	0	SC	0	10.3657	0	34.5156	0	1.768	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	320.0	0	SC	0	10.3620	0	34.5244	0	1.702	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	321.0	0	SC	0	10.3279	0	34.5351	0	1.663	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	322.0	0	SC	0	10.3138	0	34.5368	0	1.632	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	323.0	0	SC	0	10.2190	0	34.5413	0	1.612	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	324.0	0	SC	0	10.1501	0	34.5444	0	1.604	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	325.0	0	SC	0	10.1246	0	34.5452	0	1.602	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	326.0	0	SC	0	10.0991	0	34.5443	0	1.600	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	327.0	0	SC	0	10.0745	0	34.5444	0	1.589	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	328.0	0	SC	0	10.0556	0	34.5467	0	1.575	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	329.0	0	SC	0	10.0084	0	34.5499	0	1.560	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	330.0	0	SC	0	9.9777	0	34.5521	0	1.555	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	331.0	0	SC	0	9.9158	0	34.5524	0	1.598	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	332.0	0	SC	0	9.7796	0	34.5509	0	1.653	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	333.0	0	SC	0	9.6914	0	34.5490	0	1.653	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	334.0	0	SC	0	9.6683	0	34.5507	0	1.631	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	335.0	0	SC	0	9.6565	0	34.5511	0	1.612	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	336.0	0	SC	0	9.6265	0	34.5520	0	1.608	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	337.0	0	SC	0	9.6100	0	34.5527	0	1.615	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	338.0	0	SC	0	9.6023	0	34.5527	0	1.615	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	339.0	0	SC	0	9.5976	0	34.5538	0	1.613	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	340.0	0	SC	0	9.5935	0	34.5538	0	1.614	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	341.0	0	SC	0	9.5861	0	34.5540	0	1.614	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	342.0	0	SC	0	9.5698	0	34.5547	0	1.605	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	343.0	0	SC	0	9.5546	0	34.5557	0	1.597	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	344.0	0	SC	0	9.5401	0	34.5564	0	1.583	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	345.0	0	SC	0	9.5170	0	34.5580	0	1.563	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	346.0	0	SC	0	9.4893	0	34.5595	0	1.554	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	347.0	0	SC	0	9.3992	0	34.5603	0	1.566	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	348.0	0	SC	0	9.3491	0	34.5594	0	1.566	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	349.0	0	SC	0	9.3353	0	34.5601	0	1.557	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	350.0	0	SC	0	9.3169	0	34.5613	0	1.553	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	351.0	0	SC	0	9.3017	0	34.5616	0	1.556	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	352.0	0	SC	0	9.2878	0	34.5615	0	1.560	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	353.0	0	SC	0	9.2773	0	34.5611	0	1.561	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	354.0	0	SC	0	9.2738	0	34.5609	0	1.563	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	355.0	0	SC	0	9.2640	0	34.5601	0	1.567	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	356.0	0	SC	0	9.2508	0	34.5591	0	1.570	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	357.0	0	SC	0	9.2383	0	34.5586	0	1.577	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	358.0	0	SC	0	9.2100	0	34.5570	0	1.593	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	359.0	0	SC	0	9.1792	0	34.5569	0	1.597	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	360.0	0	SC	0	9.1599	0	34.5568	0	1.591	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	361.0	0	SC	0	9.1336	0	34.5558	0	1.596	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	362.0	0	SC	0	9.1052	0	34.5527	0	1.630	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	363.0	0	SC	0	9.0174	0	34.5412	0	1.670	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	364.0	0	SC	0	8.9370	0	34.5310	0	1.689	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	365.0	0	SC	0	8.9254	0	34.5300	0	1.695	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	366.0	0	SC	0	8.8990	0	34.5271	0	1.711	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	367.0	0	SC	0	8.8678	0	34.5231	0	1.764	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	368.0	0	SC	0	8.8105	0	34.5156	0	1.909	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	369.0	0	SC	0	8.7478	0	34.5152	0	2.099	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	370.0	0	SC	0	8.7381	0	34.5221	0	2.170	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	371.0	0	SC	0	8.7328	0	34.5229	0	2.134	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	372.0	0	SC	0	8.7184	0	34.5219	0	2.080	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	373.0	0	SC	0	8.7099	0	34.5211	0	2.039	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	374.0	0	SC	0	8.7002	0	34.5197	0	1.999	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	375.0	0	SC	0	8.6940	0	34.5189	0	1.956	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	376.0	0	SC	0	8.6775	0	34.5172	0	1.922	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	377.0	0	SC	0	8.6655	0	34.5161	0	1.896	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	378.0	0	SC	0	8.6493	0	34.5163	0	1.877	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	379.0	0	SC	0	8.6261	0	34.5146	0	1.872	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	380.0	0	SC	0	8.5823	0	34.5134	0	1.888	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	381.0	0	SC	0	8.5544	0	34.5133	0	1.945	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	382.0	0	SC	0	8.5086	0	34.5120	0	2.026	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	383.0	0	SC	0	8.4943	0	34.5181	0	2.082	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	384.0	0	SC	0	8.4969	0	34.5199	0	2.123	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	385.0	0	SC	0	8.4998	0	34.5225	0	2.162	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	386.0	0	SC	0	8.5065	0	34.5255	0	2.211	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	387.0	0	SC	0	8.5220	0	34.5301	0	2.258	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	388.0	0	SC	0	8.5295	0	34.5326	0	2.296	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	389.0	0	SC	0	8.5346	0	34.5345	0	2.324	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	390.0	0	SC	0	8.5389	0	34.5358	0	2.337	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	391.0	0	SC	0	8.5405	0	34.5363	0	2.344	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	392.0	0	SC	0	8.5423	0	34.5372	0	2.350	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	393.0	0	SC	0	8.5417	0	34.5374	0	2.357	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	394.0	0	SC	0	8.5411	0	34.5378	0	2.370	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	395.0	0	SC	0	8.5425	0	34.5386	0	2.406	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	396.0	0	SC	0	8.5395	0	34.5404	0	2.426	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	397.0	0	SC	0	8.5204	0	34.5417	0	2.403	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	398.0	0	SC	0	8.4545	0	34.5349	0	2.373	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	399.0	0	SC	0	8.4305	0	34.5329	0	2.347	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	400.0	0	SC	0	8.4153	0	34.5322	0	2.314	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	401.0	0	SC	0	8.3913	0	34.5306		2.281	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	402.0	0	SC	0	8.3769	0	34.5298		2.272	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	403.0	0	SC	0	8.3716	0	34.5297		2.313	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	404.0	0	SC	0	8.3607	0	34.5313		2.360	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	405.0	0	SC	0	8.3536	0	34.5322		2.375	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	406.0	0	SC	0	8.3527	0	34.5335		2.379	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	407.0	0	SC	0	8.3462	0	34.5341		2.375	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	408.0	0	SC	0	8.3336	0	34.5348		2.374	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	409.0	0	SC	0	8.3301	0	34.5372		2.375	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	410.0	0	SC	0	8.3261	0	34.5379		2.375	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	411.0	0	SC	0	8.3204	0	34.5383		2.373	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	412.0	0	SC	0	8.3189	0	34.5384		2.373	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	413.0	0	SC	0	8.3178	0	34.5394		2.371	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	414.0	0	SC	0	8.3161	0	34.5404	0	2.367	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	415.0	0	SC	0	8.3147	0	34.5416	0	2.362	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	416.0	0	SC	0	8.3134	0	34.5432	0	2.356	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	417.0	0	SC	0	8.3071	0	34.5436	0	2.348	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	418.0	0	SC	0	8.2991	0	34.5448	0	2.351	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	419.0	0	SC	0	8.2905	0	34.5459	0	2.351	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	420.0	0	SC	0	8.2807	0	34.5457	0	2.353	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	421.0	0	SC	0	8.2792	0	34.5456	0	2.355	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	422.0	0	SC	0	8.2791	0	34.5455	0	2.352	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	423.0	0	SC	0	8.2772	0	34.5453	0	2.348	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	424.0	0	SC	0	8.2640	0	34.5447	0	2.346	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	425.0	0	SC	0	8.2540	0	34.5445	0	2.342	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	426.0	0	SC	0	8.2477	0	34.5446	0	2.342	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	427.0	0	SC	0	8.2447	0	34.5450	0	2.344	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	428.0	0	SC	0	8.2416	0	34.5452	0	2.342	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	429.0	0	SC	0	8.2380	0	34.5451	0	2.344	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	430.0	0	SC	0	8.2320	0	34.5455	0	2.349	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	431.0	0	SC	0	8.2308	0	34.5473	0	2.357	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	432.0	0	SC	0	8.2351	0	34.5488	0	2.366	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	433.0	0	SC	0	8.2370	0	34.5493	0	2.371	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	434.0	0	SC	0	8.2380	0	34.5495	0	2.372	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	435.0	0	SC	0	8.2375	0	34.5496	0	2.371	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	436.0	0	SC	0	8.2381	0	34.5496	0	2.394	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	437.0	0	SC	0	8.2417	0	34.5526	0	2.462	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	438.0	0	SC	0	8.2682	0	34.5658	0	2.514	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	439.0	0	SC	0	8.2766	0	34.5687	0	2.524	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	440.0	0	SC	0	8.2741	0	34.5686	0	2.514	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	441.0	0	SC	0	8.2607	0	34.5672	0	2.502	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	442.0	0	SC	0	8.2564	0	34.5666	0	2.495	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	443.0	0	SC	0	8.2510	0	34.5657	0	2.489	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	444.0	0	SC	0	8.2491	0	34.5653	0	2.493	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	445.0	0	SC	0	8.2519	0	34.5667	0	2.502	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	446.0	0	SC	0	8.2532	0	34.5679	0	2.507	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	447.0	0	SC	0	8.2370	0	34.5672	0	2.511	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	448.0	0	SC	0	8.2343	0	34.5678	0	2.513	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	449.0	0	SC	0	8.2304	0	34.5681	0	2.515	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	450.0	0	SC	0	8.2233	0	34.5676	0	2.514	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	451.0	0	SC	0	8.2076	0	34.5672	0	2.518	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	452.0	0	SC	0	8.2040	0	34.5674	0	2.520	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	453.0	0	SC	0	8.2010	0	34.5675	0	2.530	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	454.0	0	SC	0	8.1994	0	34.5679	0	2.559	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	455.0	0	SC	0	8.2081	0	34.5719	0	2.588	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	456.0	0	SC	0	8.2132	0	34.5735	0	2.616	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	457.0	0	SC	0	8.2237	0	34.5765	0	2.637	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	458.0	0	SC	0	8.2262	0	34.5769	0	2.645	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	459.0	0	SC	0	8.2313	0	34.5784	0	2.655	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	460.0	0	SC	0	8.2332	0	34.5789	0	2.670	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	461.0	0	SC	0	8.2425	0	34.5811	0	2.684	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	462.0	0	SC	0	8.2461	0	34.5821	0	2.690	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	463.0	0	SC	0	8.2482	0	34.5825	0	2.706	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	464.0	0	SC	0	8.2549	0	34.5843	0	2.723	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	465.0	0	SC	0	8.2653	0	34.5879	0	2.715	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	466.0	0	SC	0	8.2411	0	34.5872	0	2.684	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	467.0	0	SC	0	8.2214	0	34.5855	0	2.658	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	468.0	0	SC	0	8.2139	0	34.5846	0	2.636	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	469.0	0	SC	0	8.1972	0	34.5823	0	2.622	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	470.0	0	SC	0	8.1869	0	34.5817	0	2.618	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	471.0	0	SC	0	8.1817	0	34.5837	0	2.617	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	472.0	0	SC	0	8.1740	0	34.5853	0	2.612	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	473.0	0	SC	0	8.1498	0	34.5834	0	2.606	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	474.0	0	SC	0	8.1333	0	34.5821	0	2.603	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	475.0	0	SC	0	8.1287	0	34.5816	0	2.605	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	476.0	0	SC	0	8.1260	0	34.5813	0	2.606	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	477.0	0	SC	0	8.1230	0	34.5812	0	2.603	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	478.0	0	SC	0	8.1183	0	34.5811	0	2.602	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	479.0	0	SC	0	8.1101	0	34.5803	0	2.605	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	480.0	0	SC	0	8.1065	0	34.5800	0	2.607	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	481.0	0	SC	0	8.1050	0	34.5800	0	2.605	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	482.0	0	SC	0	8.1014	0	34.5795	0	2.606	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	483.0	0	SC	0	8.0950	0	34.5790	0	2.608	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	484.0	0	SC	0	8.0896	0	34.5787	0	2.609	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	485.0	0	SC	0	8.0840	0	34.5788	0	2.614	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	486.0	0	SC	0	8.0736	0	34.5788	0	2.620	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	487.0	0	SC	0	8.0654	0	34.5790	0	2.621	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	488.0	0	SC	0	8.0525	0	34.5789	0	2.623	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	489.0	0	SC	0	8.0341	0	34.5773	0	2.615	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	490.0	0	SC	0	8.0216	0	34.5766	0	2.609	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	491.0	0	SC	0	8.0123	0	34.5762	0	2.606	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	492.0	0	SC	0	7.9855	0	34.5764	0	2.608	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	493.0	0	SC	0	7.9643	0	34.5762	0	2.610	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	494.0	0	SC	0	7.9514	0	34.5757	0	2.614	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	495.0	0	SC	0	7.9394	0	34.5749	0	2.615	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	496.0	0	SC	0	7.9378	0	34.5750	0	2.614	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	497.0	0	SC	0	7.9345	0	34.5746	0	2.608	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	498.0	0	SC	0	7.9340	0	34.5747	0	2.608	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	499.0	0	SC	0	7.9338	0	34.5747	0	2.607	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	500.0	0	SC	0	7.9332	0	34.5747	0	2.601	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	501.0	0	SC	0	7.9261	0	34.5738	0	2.588	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	502.0	0	SC	0	7.9010	0	34.5733	0	2.594	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	503.0	0	SC	0	7.8911	0	34.5749	0	2.610	0
JNSR___2013710	014	C	03/05/2013	10:06	137.7519	2.9931	0	504.0	0	SC	0	7.8799	0	34.5767	0	2.626	0
JNSR___2013710	015	B	03/05/2013	10:30	137.7519	2.9931	0	502.5	0	SD	0	7.8909	0	34.5715	0	2.61	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	4.0	0	SC	0	29.2141	0	34.3688	0	4.238	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	5.0	0	SC	0	29.1284	0	34.3691	0	4.244	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	6.0	0	SC	0	29.0387	0	34.3739	0	4.262	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	7.0	0	SC	0	29.1067	0	34.3739	0	4.225	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	8.0	0	SC	0	29.1839	0	34.3647	0	4.217	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	9.0	0	SC	0	28.9396	0	34.3604	0	4.238	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	10.0	0	SC	0	28.6748	0	34.4036	0	4.278	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	11.0	0	SC	0	28.5808	0	34.4290	0	4.287	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	12.0	0	SC	0	28.5234	0	34.4405	0	4.292	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	13.0	0	SC	0	28.5353	0	34.4394	0	4.274	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	14.0	0	SC	0	28.4004	0	34.4564	0	4.276	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	15.0	0	SC	0	28.1941	0	34.4733	0	4.293	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	16.0	0	SC	0	27.9593	0	34.4909	0	4.297	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	17.0	0	SC	0	27.8580	0	34.4982	0	4.332	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	18.0	0	SC	0	27.8165	0	34.4987	0	4.328	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	19.0	0	SC	0	27.7730	0	34.4985	0	4.313	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	20.0	0	SC	0	27.6978	0	34.5073	0	4.299	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	21.0	0	SC	0	27.6124	0	34.5102	0	4.294	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	22.0	0	SC	0	27.5125	0	34.5027	0	4.299	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	23.0	0	SC	0	27.4564	0	34.5126	0	4.299	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	24.0	0	SC	0	27.4552	0	34.5154	0	4.297	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	25.0	0	SC	0	27.4435	0	34.5142	0	4.289	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	26.0	0	SC	0	27.4200	0	34.5115	0	4.255	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	27.0	0	SC	0	27.3788	0	34.5089	0	4.186	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	28.0	0	SC	0	27.1668	0	34.5058	0	4.165	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	29.0	0	SC	0	27.0127	0	34.5390	0	4.150	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	30.0	0	SC	0	26.9872	0	34.5565	0	4.039	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	31.0	0	SC	0	26.8311	0	34.5860	0	3.947	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	32.0	0	SC	0	26.8015	0	34.6879	0	3.933	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	33.0	0	SC	0	26.8393	0	34.7226	0	3.857	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	34.0	0	SC	0	26.8684	0	34.7397	0	3.704	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	35.0	0	SC	0	27.0378	0	34.9260	0	3.607	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	36.0	0	SC	0	27.1610	0	35.1054	0	3.532	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	37.0	0	SC	0	27.1715	0	35.1335	0	3.416	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	38.0	0	SC	0	27.0237	0	35.1259	0	3.362	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	39.0	0	SC	0	26.9131	0	35.1131	0	3.343	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	40.0	0	SC	0	26.9184	0	35.1293	0	3.333	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	41.0	0	SC	0	26.8982	0	35.1285	0	3.297	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	42.0	0	SC	0	26.8931	0	35.1324	0	3.244	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	43.0	0	SC	0	26.9071	0	35.1639	0	3.207	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	44.0	0	SC	0	26.9025	0	35.1846	0	3.194	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	45.0	0	SC	0	26.8942	0	35.1875	0	3.186	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	46.0	0	SC	0	26.8868	0	35.2010	0	3.183	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	47.0	0	SC	0	26.8794	0	35.2018	0	3.184	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	48.0	0	SC	0	26.8732	0	35.2013	0	3.177	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	49.0	0	SC	0	26.8692	0	35.2008	0	3.158	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	50.0	0	SC	0	26.8581	0	35.2004	0	3.138	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	51.0	0	SC	0	26.8499	0	35.2019	0	3.133	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	52.0	0	SC	0	26.8430	0	35.2029	0	3.131	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	53.0	0	SC	0	26.8263	0	35.2043	0	3.134	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	54.0	0	SC	0	26.8009	0	35.2062	0	3.139	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	55.0	0	SC	0	26.7887	0	35.2055	0	3.140	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	56.0	0	SC	0	26.7827	0	35.2061	0	3.142	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	57.0	0	SC	0	26.7669	0	35.2041	0	3.142	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	58.0	0	SC	0	26.7493	0	35.2045	0	3.140	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	59.0	0	SC	0	26.7373	0	35.2089	0	3.131	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	60.0	0	SC	0	26.7122	0	35.2093	0	3.128	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	61.0	0	SC	0	26.6831	0	35.2113	0	3.123	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	62.0	0	SC	0	26.6736	0	35.2117	0	3.124	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	63.0	0	SC	0	26.6708	0	35.2110	0	3.124	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	64.0	0	SC	0	26.6707	0	35.2111	0	3.123	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	65.0	0	SC	0	26.6700	0	35.2113	0	3.113	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	66.0	0	SC	0	26.6683	0	35.2126	0	3.093	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	67.0	0	SC	0	26.6649	0	35.2155	0	3.090	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	68.0	0	SC	0	26.6617	0	35.2182	0	3.112	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	69.0	0	SC	0	26.6592	0	35.2229	0	3.096	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	70.0	0	SC	0	26.6582	0	35.2320	0	3.078	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	71.0	0	SC	0	26.6604	0	35.2490	0	3.071	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	72.0	0	SC	0	26.6557	0	35.2678	0	3.072	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	73.0	0	SC	0	26.6412	0	35.2671	0	3.069	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	74.0	0	SC	0	26.6162	0	35.2668	0	3.052	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	75.0	0	SC	0	26.5798	0	35.2647	0	3.038	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	76.0	0	SC	0	26.5251	0	35.2906	0	3.037	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	77.0	0	SC	0	26.3999	0	35.2744	0	3.042	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	78.0	0	SC	0	26.3161	0	35.2611	0	3.036	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	79.0	0	SC	0	26.2734	0	35.2653	0	3.022	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	80.0	0	SC	0	26.2541	0	35.2750	0	3.014	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	81.0	0	SC	0	26.1662	0	35.2708	0	3.026	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	82.0	0	SC	0	26.0662	0	35.2676	0	3.044	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	83.0	0	SC	0	26.0793	0	35.3091	0	3.043	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	84.0	0	SC	0	26.0988	0	35.3354	0	3.030	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	85.0	0	SC	0	26.0543	0	35.3455	0	3.025	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	86.0	0	SC	0	25.9589	0	35.3464	0	3.020	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	87.0	0	SC	0	25.8872	0	35.3433	0	3.015	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	88.0	0	SC	0	25.8510	0	35.3486	0	3.013	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	89.0	0	SC	0	25.8163	0	35.3440	0	3.014	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	90.0	0	SC	0	25.7918	0	35.3402	0	3.010	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	91.0	0	SC	0	25.7409	0	35.3328	0	3.008	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	92.0	0	SC	0	25.6675	0	35.3239	0	3.009	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	93.0	0	SC	0	25.6292	0	35.3193	0	3.001	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	94.0	0	SC	0	25.5971	0	35.3156	0	3.000	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	95.0	0	SC	0	25.5819	0	35.3138	0	3.002	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	96.0	0	SC	0	25.5676	0	35.3120	0	3.004	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	97.0	0	SC	0	25.5513	0	35.3094	0	3.004	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	98.0	0	SC	0	25.5342	0	35.3070	0	3.003	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	99.0	0	SC	0	25.5200	0	35.3049	0	3.002	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	100.0	0	SC	0	25.5070	0	35.3031	0	3.001	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	101.0	0	SC	0	25.4802	0	35.2990	0	2.996	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	102.0	0	SC	0	25.4308	0	35.2935	0	2.991	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	103.0	0	SC	0	25.3717	0	35.2864	0	2.977	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	104.0	0	SC	0	25.2923	0	35.2794	0	2.969	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	105.0	0	SC	0	25.2638	0	35.2777	0	2.964	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	106.0	0	SC	0	25.1510	0	35.2667	0	2.964	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	107.0	0	SC	0	24.9798	0	35.2738	0	2.970	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	108.0	0	SC	0	24.9435	0	35.2902	0	2.965	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	109.0	0	SC	0	24.9534	0	35.3042	0	2.957	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	110.0	0	SC	0	24.9592	0	35.3154	0	2.957	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	111.0	0	SC	0	24.9473	0	35.3198	0	2.961	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	112.0	0	SC	0	24.9445	0	35.3234	0	2.960	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	113.0	0	SC	0	24.9439	0	35.3250	0	2.962	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	114.0	0	SC	0	24.9389	0	35.3236	0	2.961	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	115.0	0	SC	0	24.9322	0	35.3223	0	2.957	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	116.0	0	SC	0	24.9246	0	35.3229	0	2.956	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	117.0	0	SC	0	24.9174	0	35.3236	0	2.953	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	118.0	0	SC	0	24.9111	0	35.3241	0	2.952	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	119.0	0	SC	0	24.8853	0	35.3219	0	2.951	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	120.0	0	SC	0	24.8693	0	35.3203	0	2.951	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	121.0	0	SC	0	24.8472	0	35.3187	0	2.950	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	122.0	0	SC	0	24.8123	0	35.3189	0	2.954	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	123.0	0	SC	0	24.7908	0	35.3198	0	2.957	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	124.0	0	SC	0	24.7780	0	35.3200	0	2.951	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	125.0	0	SC	0	24.7667	0	35.3239	0	2.945	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	126.0	0	SC	0	24.7662	0	35.3355	0	2.964	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	127.0	0	SC	0	24.7625	0	35.3509	0	2.959	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	128.0	0	SC	0	24.7429	0	35.3687	0	2.962	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	129.0	0	SC	0	24.7242	0	35.3763	0	2.965	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	130.0	0	SC	0	24.7120	0	35.3799	0	2.966	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	131.0	0	SC	0	24.7003	0	35.3847	0	2.963	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	132.0	0	SC	0	24.6584	0	35.3824	0	2.954	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	133.0	0	SC	0	24.5785	0	35.3784	0	2.935	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	134.0	0	SC	0	24.4634	0	35.3782	0	2.919	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	135.0	0	SC	0	24.3774	0	35.3797	0	2.914	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	136.0	0	SC	0	24.2086	0	35.3753	0	2.921	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	137.0	0	SC	0	24.1191	0	35.3711	0	2.914	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	138.0	0	SC	0	24.0466	0	35.3703	0	2.909	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	139.0	0	SC	0	23.9338	0	35.3777	0	2.911	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	140.0	0	SC	0	23.8089	0	35.3765	0	2.916	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	141.0	0	SC	0	23.6869	0	35.3734	0	2.924	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	142.0	0	SC	0	23.6149	0	35.3707	0	2.924	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	143.0	0	SC	0	23.5814	0	35.3689	0	2.918	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	144.0	0	SC	0	23.5040	0	35.3644	0	2.917	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	145.0	0	SC	0	23.4429	0	35.3665	0	2.902	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	146.0	0	SC	0	23.4325	0	35.3698	0	2.893	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	147.0	0	SC	0	23.3652	0	35.3641	0	2.903	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	148.0	0	SC	0	23.1667	0	35.3366	0	2.918	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	149.0	0	SC	0	22.9857	0	35.3083	0	2.928	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	150.0	0	SC	0	22.8650	0	35.2998	0	2.934	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	151.0	0	SC	0	22.8465	0	35.3177	0	2.930	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	152.0	0	SC	0	22.8376	0	35.3268	0	2.915	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	153.0	0	SC	0	22.8113	0	35.3298	0	2.919	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	154.0	0	SC	0	22.7983	0	35.3310	0	2.929	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	155.0	0	SC	0	22.7923	0	35.3327	0	2.929	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	156.0	0	SC	0	22.7892	0	35.3348	0	2.928	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	157.0	0	SC	0	22.7925	0	35.3378	0	2.926	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	158.0	0	SC	0	22.8028	0	35.3506	0	2.921	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	159.0	0	SC	0	22.8228	0	35.3746	0	2.918	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	160.0	0	SC	0	22.8302	0	35.3872	0	2.915	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	161.0	0	SC	0	22.8350	0	35.3916	0	2.912	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	162.0	0	SC	0	22.8253	0	35.3891	0	2.912	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	163.0	0	SC	0	22.8149	0	35.3865	0	2.910	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	164.0	0	SC	0	22.8079	0	35.3874	0	2.908	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	165.0	0	SC	0	22.7766	0	35.3943	0	2.909	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	166.0	0	SC	0	22.7436	0	35.3919	0	2.905	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	167.0	0	SC	0	22.7339	0	35.3926	0	2.902	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	168.0	0	SC	0	22.7033	0	35.3897	0	2.903	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	169.0	0	SC	0	22.6362	0	35.3833	0	2.907	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	170.0	0	SC	0	22.5853	0	35.3777	0	2.910	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	171.0	0	SC	0	22.5394	0	35.3725	0	2.914	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	172.0	0	SC	0	22.5084	0	35.3692	0	2.913	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	173.0	0	SC	0	22.4960	0	35.3656	0	2.913	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	174.0	0	SC	0	22.4652	0	35.3587	0	2.915	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	175.0	0	SC	0	22.4178	0	35.3562	0	2.917	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	176.0	0	SC	0	22.4030	0	35.3614	0	2.918	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	177.0	0	SC	0	22.3581	0	35.3564	0	2.921	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	178.0	0	SC	0	22.2983	0	35.3488	0	2.928	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	179.0	0	SC	0	22.2287	0	35.3370	0	2.943	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	180.0	0	SC	0	22.0994	0	35.3124	0	2.964	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	181.0	0	SC	0	22.0019	0	35.2940	0	2.979	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	182.0	0	SC	0	21.8843	0	35.2729	0	2.983	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	183.0	0	SC	0	21.7887	0	35.2630	0	2.983	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	184.0	0	SC	0	21.7111	0	35.2704	0	2.982	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	185.0	0	SC	0	21.6293	0	35.2626	0	2.987	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	186.0	0	SC	0	21.5369	0	35.2573	0	2.998	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	187.0	0	SC	0	21.3810	0	35.2380	0	3.010	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	188.0	0	SC	0	21.2666	0	35.2236	0	3.020	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	189.0	0	SC	0	21.2027	0	35.2115	0	3.031	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	190.0	0	SC	0	21.1233	0	35.1933	0	3.047	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	191.0	0	SC	0	21.0346	0	35.1722	0	3.057	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	192.0	0	SC	0	20.9654	0	35.1584	0	3.065	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	193.0	0	SC	0	20.8985	0	35.1463	0	3.080	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	194.0	0	SC	0	20.8175	0	35.1300	0	3.089	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	195.0	0	SC	0	20.7715	0	35.1207	0	3.094	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	196.0	0	SC	0	20.7251	0	35.1101	0	3.098	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	197.0	0	SC	0	20.6687	0	35.0966	0	3.097	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	198.0	0	SC	0	20.5606	0	35.0711	0	3.106	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	199.0	0	SC	0	20.3078	0	35.0338	0	3.125	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	200.0	0	SC	0	20.0843	0	35.0089	0	3.143	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	201.0	0	SC	0	19.9637	0	34.9904	0	3.141	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	202.0	0	SC	0	19.7053	0	34.9569	0	3.167	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	203.0	0	SC	0	19.3900	0	34.9129	0	3.185	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	204.0	0	SC	0	19.0922	0	34.8713	0	3.237	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	205.0	0	SC	0	18.9245	0	34.8443	0	3.282	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	206.0	0	SC	0	18.8501	0	34.8358	0	3.299	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	207.0	0	SC	0	18.8159	0	34.8348	0	3.298	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	208.0	0	SC	0	18.7907	0	34.8353	0	3.293	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	209.0	0	SC	0	18.7129	0	34.8350	0	3.293	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	210.0	0	SC	0	18.5385	0	34.8288	0	3.289	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	211.0	0	SC	0	18.4465	0	34.8477	0	3.230	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	212.0	0	SC	0	18.4688	0	34.8952	0	3.183	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	213.0	0	SC	0	18.5172	0	34.9361	0	3.128	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	214.0	0	SC	0	18.5605	0	34.9750	0	3.075	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	215.0	0	SC	0	18.5945	0	35.0278	0	3.047	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	216.0	0	SC	0	18.5931	0	35.0514	0	3.028	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	217.0	0	SC	0	18.6213	0	35.0738	0	3.017	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	218.0	0	SC	0	18.6227	0	35.0818	0	3.001	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	219.0	0	SC	0	18.6058	0	35.0859	0	2.984	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	220.0	0	SC	0	18.5683	0	35.0968	0	2.977	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	221.0	0	SC	0	18.5045	0	35.0967	0	2.975	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	222.0	0	SC	0	18.4447	0	35.0954	0	2.973	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	223.0	0	SC	0	18.3738	0	35.0921	0	2.971	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	224.0	0	SC	0	18.2655	0	35.0854	0	2.974	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	225.0	0	SC	0	18.1478	0	35.0755	0	2.969	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	226.0	0	SC	0	18.0179	0	35.0648	0	2.955	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	227.0	0	SC	0	17.8666	0	35.0511	0	2.951	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	228.0	0	SC	0	17.6698	0	35.0341	0	2.956	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	229.0	0	SC	0	17.5158	0	35.0202	0	2.959	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	230.0	0	SC	0	17.3799	0	35.0037	0	2.965	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	231.0	0	SC	0	17.2496	0	34.9895	0	2.968	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	232.0	0	SC	0	17.1386	0	34.9779	0	2.964	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	233.0	0	SC	0	17.0311	0	34.9622	0	2.969	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	234.0	0	SC	0	16.9026	0	34.9465	0	2.972	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	235.0	0	SC	0	16.8352	0	34.9398	0	2.958	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	236.0	0	SC	0	16.7425	0	34.9288	0	2.946	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	237.0	0	SC	0	16.5446	0	34.9058	0	2.946	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	238.0	0	SC	0	16.3832	0	34.8831	0	2.948	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	239.0	0	SC	0	16.2493	0	34.8631	0	2.953	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	240.0	0	SC	0	16.1029	0	34.8393	0	2.956	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	241.0	0	SC	0	16.0105	0	34.8231	0	2.954	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	242.0	0	SC	0	15.9086	0	34.8055	0	2.951	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	243.0	0	SC	0	15.7761	0	34.7842	0	2.946	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	244.0	0	SC	0	15.6450	0	34.7636	0	2.945	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	245.0	0	SC	0	15.5547	0	34.7491	0	2.948	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	246.0	0	SC	0	15.4462	0	34.7332	0	2.950	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	247.0	0	SC	0	15.3886	0	34.7259	0	2.946	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	248.0	0	SC	0	15.3603	0	34.7220	0	2.937	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	249.0	0	SC	0	15.2963	0	34.7138	0	2.923	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	250.0	0	SC	0	15.2119	0	34.7030	0	2.914	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	251.0	0	SC	0	15.0702	0	34.6867	0	2.911	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	252.0	0	SC	0	15.0330	0	34.6825	0	2.897	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	253.0	0	SC	0	14.9885	0	34.6793	0	2.861	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	254.0	0	SC	0	14.9364	0	34.6747	0	2.793	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	255.0	0	SC	0	14.8217	0	34.6617	0	2.706	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	256.0	0	SC	0	14.5669	0	34.6307	0	2.634	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	257.0	0	SC	0	14.3306	0	34.6057	0	2.590	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	258.0	0	SC	0	14.1592	0	34.5863	0	2.576	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	259.0	0	SC	0	14.0272	0	34.5732	0	2.573	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	260.0	0	SC	0	13.9681	0	34.5685	0	2.553	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	261.0	0	SC	0	13.9037	0	34.5645	0	2.530	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	262.0	0	SC	0	13.7953	0	34.5589	0	2.520	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	263.0	0	SC	0	13.6786	0	34.5526	0	2.511	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	264.0	0	SC	0	13.5217	0	34.5445	0	2.509	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	265.0	0	SC	0	13.3236	0	34.5346	0	2.511	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	266.0	0	SC	0	13.1517	0	34.5271	0	2.517	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	267.0	0	SC	0	13.0241	0	34.5197	0	2.546	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	268.0	0	SC	0	12.7647	0	34.5072	0	2.586	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	269.0	0	SC	0	12.6885	0	34.5019	0	2.595	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	270.0	0	SC	0	12.6403	0	34.4979	0	2.561	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	271.0	0	SC	0	12.5217	0	34.4997	0	2.515	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	272.0	0	SC	0	12.4910	0	34.5021	0	2.477	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	273.0	0	SC	0	12.4619	0	34.5035	0	2.419	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	274.0	0	SC	0	12.4410	0	34.5082	0	2.363	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	275.0	0	SC	0	12.3745	0	34.5110	0	2.343	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	276.0	0	SC	0	12.3273	0	34.5102	0	2.357	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	277.0	0	SC	0	12.2992	0	34.5076	0	2.373	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	278.0	0	SC	0	12.2872	0	34.5063	0	2.381	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	279.0	0	SC	0	12.2734	0	34.5064	0	2.386	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	280.0	0	SC	0	12.2586	0	34.5049	0	2.389	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	281.0	0	SC	0	12.2443	0	34.5038	0	2.400	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	282.0	0	SC	0	12.2296	0	34.5018	0	2.434	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	283.0	0	SC	0	12.0621	0	34.4865	0	2.460	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	284.0	0	SC	0	11.9025	0	34.4752	0	2.451	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	285.0	0	SC	0	11.7960	0	34.4696	0	2.406	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	286.0	0	SC	0	11.7306	0	34.4728	0	2.347	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	287.0	0	SC	0	11.6188	0	34.4715	0	2.261	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	288.0	0	SC	0	11.5237	0	34.4828	0	2.167	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	289.0	0	SC	0	11.5024	0	34.4931	0	2.080	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	290.0	0	SC	0	11.5014	0	34.5057	0	2.027	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	291.0	0	SC	0	11.4399	0	34.5087	0	1.992	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	292.0	0	SC	0	11.3593	0	34.5119	0	1.996	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	293.0	0	SC	0	11.3035	0	34.5093	0	2.021	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	294.0	0	SC	0	11.2409	0	34.5030	0	2.027	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	295.0	0	SC	0	11.1848	0	34.5006	0	2.053	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	296.0	0	SC	0	11.0676	0	34.4918	0	2.153	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	297.0	0	SC	0	10.8221	0	34.4659	0	2.268	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	298.0	0	SC	0	10.5934	0	34.4414	0	2.284	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	299.0	0	SC	0	10.4710	0	34.4362	0	2.228	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	300.0	0	SC	0	10.3631	0	34.4416	0	2.193	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	301.0	0	SC	0	10.2204	0	34.4397	0	2.183	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	302.0	0	SC	0	10.1191	0	34.4375	0	2.172	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	303.0	0	SC	0	10.0877	0	34.4387	0	2.152	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	304.0	0	SC	0	10.0465	0	34.4418	0	2.135	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	305.0	0	SC	0	9.9963	0	34.4438	0	2.125	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	306.0	0	SC	0	9.9719	0	34.4449	0	2.085	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	307.0	0	SC	0	9.9159	0	34.4477	0	1.994	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	308.0	0	SC	0	9.8773	0	34.4700	0	1.897	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	309.0	0	SC	0	9.8234	0	34.4864	0	1.834	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	310.0	0	SC	0	9.8104	0	34.4984	0	1.809	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	311.0	0	SC	0	9.8114	0	34.5016	0	1.793	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	312.0	0	SC	0	9.8174	0	34.5056	0	1.761	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	313.0	0	SC	0	9.8333	0	34.5161	0	1.732	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	314.0	0	SC	0	9.8372	0	34.5197	0	1.729	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	315.0	0	SC	0	9.8367	0	34.5198	0	1.733	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	316.0	0	SC	0	9.8310	0	34.5199	0	1.726	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	317.0	0	SC	0	9.8299	0	34.5221	0	1.701	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	318.0	0	SC	0	9.8329	0	34.5264	0	1.666	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	319.0	0	SC	0	9.8122	0	34.5307	0	1.645	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	320.0	0	SC	0	9.7871	0	34.5344	0	1.635	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	321.0	0	SC	0	9.7466	0	34.5340	0	1.624	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	322.0	0	SC	0	9.7151	0	34.5369	0	1.600	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	323.0	0	SC	0	9.7114	0	34.5421	0	1.575	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	324.0	0	SC	0	9.7102	0	34.5464	0	1.571	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	325.0	0	SC	0	9.7008	0	34.5451	0	1.577	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	326.0	0	SC	0	9.6895	0	34.5441	0	1.572	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	327.0	0	SC	0	9.6796	0	34.5452	0	1.558	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	328.0	0	SC	0	9.6460	0	34.5475	0	1.559	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	329.0	0	SC	0	9.5662	0	34.5454	0	1.571	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	330.0	0	SC	0	9.5007	0	34.5423	0	1.583	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	331.0	0	SC	0	9.4624	0	34.5394	0	1.596	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	332.0	0	SC	0	9.4387	0	34.5375	0	1.603	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	333.0	0	SC	0	9.4062	0	34.5348	0	1.613	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	334.0	0	SC	0	9.3836	0	34.5327	0	1.623	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	335.0	0	SC	0	9.3471	0	34.5300	0	1.635	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	336.0	0	SC	0	9.2985	0	34.5268	0	1.656	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	337.0	0	SC	0	9.2260	0	34.5221	0	1.698	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	338.0	0	SC	0	9.1532	0	34.5191	0	1.744	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	339.0	0	SC	0	9.1331	0	34.5219	0	1.774	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	340.0	0	SC	0	9.1365	0	34.5245	0	1.794	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	341.0	0	SC	0	9.1402	0	34.5271	0	1.829	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	342.0	0	SC	0	9.1306	0	34.5324	0	1.864	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	343.0	0	SC	0	9.1015	0	34.5352	0	1.885	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	344.0	0	SC	0	9.0969	0	34.5368	0	1.893	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	345.0	0	SC	0	9.0893	0	34.5375	0	1.890	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	346.0	0	SC	0	9.0800	0	34.5384	0	1.890	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	347.0	0	SC	0	9.0714	0	34.5391	0	1.890	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	348.0	0	SC	0	9.0625	0	34.5398	0	1.888	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	349.0	0	SC	0	9.0533	0	34.5406	0	1.896	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	350.0	0	SC	0	9.0338	0	34.5427	0	1.904	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	351.0	0	SC	0	9.0154	0	34.5458	0	1.895	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	352.0	0	SC	0	8.9875	0	34.5510	0	1.876	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	353.0	0	SC	0	8.9495	0	34.5523	0	1.854	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	354.0	0	SC	0	8.9324	0	34.5534	0	1.826	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	355.0	0	SC	0	8.9160	0	34.5527	0	1.801	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	356.0	0	SC	0	8.8946	0	34.5505	0	1.786	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	357.0	0	SC	0	8.8705	0	34.5484	0	1.785	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	358.0	0	SC	0	8.8544	0	34.5497	0	1.780	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	359.0	0	SC	0	8.8076	0	34.5544	0	1.767	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	360.0	0	SC	0	8.7757	0	34.5543	0	1.761	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	361.0	0	SC	0	8.7663	0	34.5536	0	1.752	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	362.0	0	SC	0	8.7436	0	34.5527	0	1.743	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	363.0	0	SC	0	8.7204	0	34.5526	0	1.743	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	364.0	0	SC	0	8.6764	0	34.5500	0	1.751	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	365.0	0	SC	0	8.6569	0	34.5491	0	1.765	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	366.0	0	SC	0	8.6414	0	34.5480	0	1.790	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	367.0	0	SC	0	8.6104	0	34.5466	0	1.812	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	368.0	0	SC	0	8.5780	0	34.5463	0	1.825	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	369.0	0	SC	0	8.5669	0	34.5480	0	1.839	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	370.0	0	SC	0	8.5620	0	34.5506	0	1.836	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	371.0	0	SC	0	8.5603	0	34.5525	0	1.824	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	372.0	0	SC	0	8.5586	0	34.5538	0	1.808	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	373.0	0	SC	0	8.5559	0	34.5563	0	1.804	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	374.0	0	SC	0	8.5511	0	34.5584	0	1.825	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	375.0	0	SC	0	8.5244	0	34.5587	0	1.855	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	376.0	0	SC	0	8.5109	0	34.5580	0	1.859	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	377.0	0	SC	0	8.4986	0	34.5579	0	1.850	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	378.0	0	SC	0	8.4813	0	34.5573	0	1.865	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	379.0	0	SC	0	8.4681	0	34.5558	0	1.921	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	380.0	0	SC	0	8.3927	0	34.5488	0	1.994	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	381.0	0	SC	0	8.3221	0	34.5413	0	2.043	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	382.0	0	SC	0	8.2291	0	34.5334	0	2.058	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	383.0	0	SC	0	8.2064	0	34.5305	0	2.057	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	384.0	0	SC	0	8.1949	0	34.5297	0	2.051	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	385.0	0	SC	0	8.1792	0	34.5294	0	2.048	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	386.0	0	SC	0	8.1703	0	34.5293	0	2.058	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	387.0	0	SC	0	8.1644	0	34.5305	0	2.084	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	388.0	0	SC	0	8.1696	0	34.5344	0	2.112	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	389.0	0	SC	0	8.1757	0	34.5369	0	2.130	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	390.0	0	SC	0	8.1826	0	34.5405	0	2.144	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	391.0	0	SC	0	8.1845	0	34.5423	0	2.152	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	392.0	0	SC	0	8.1850	0	34.5429	0	2.162	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	393.0	0	SC	0	8.1863	0	34.5437	0	2.179	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	394.0	0	SC	0	8.1922	0	34.5460	0	2.192	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	395.0	0	SC	0	8.1955	0	34.5473	0	2.203	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	396.0	0	SC	0	8.2016	0	34.5500	0	2.215	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	397.0	0	SC	0	8.2051	0	34.5519	0	2.243	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	398.0	0	SC	0	8.2212	0	34.5587	0	2.292	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	399.0	0	SC	0	8.2302	0	34.5629	0	2.340	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	400.0	0	SC	0	8.2154	0	34.5637	0	2.360	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	401.0	0	SC	0	8.1636	0	34.5614	0	2.400	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	402.0	0	SC	0	8.1665	0	34.5663	0	2.451	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	403.0	0	SC	0	8.1676	0	34.5694	0	2.479	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	404.0	0	SC	0	8.1649	0	34.5703	0	2.489	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	405.0	0	SC	0	8.1662	0	34.5712	0	2.490	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	406.0	0	SC	0	8.1663	0	34.5715	0	2.486	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	407.0	0	SC	0	8.1586	0	34.5711	0	2.471	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	408.0	0	SC	0	8.1373	0	34.5690	0	2.459	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	409.0	0	SC	0	8.1276	0	34.5687	0	2.459	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	410.0	0	SC	0	8.1212	0	34.5690	0	2.459	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	411.0	0	SC	0	8.1131	0	34.5684	0	2.458	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	412.0	0	SC	0	8.1025	0	34.5673	0	2.462	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	413.0	0	SC	0	8.0833	0	34.5664	0	2.468	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	414.0	0	SC	0	8.0612	0	34.5658	0	2.475	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	415.0	0	SC	0	8.0502	0	34.5663	0	2.491	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	416.0	0	SC	0	8.0529	0	34.5678	0	2.525	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	417.0	0	SC	0	8.0573	0	34.5696	0	2.549	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	418.0	0	SC	0	8.0572	0	34.5707	0	2.570	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	419.0	0	SC	0	8.0441	0	34.5710	0	2.594	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	420.0	0	SC	0	8.0258	0	34.5714	0	2.620	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	421.0	0	SC	0	7.9919	0	34.5720	0	2.644	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	422.0	0	SC	0	7.9773	0	34.5718	0	2.663	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	423.0	0	SC	0	7.9644	0	34.5717	0	2.673	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	424.0	0	SC	0	7.9481	0	34.5713	0	2.677	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	425.0	0	SC	0	7.9404	0	34.5711	0	2.681	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	426.0	0	SC	0	7.9312	0	34.5711	0	2.679	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	427.0	0	SC	0	7.9225	0	34.5708	0	2.677	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	428.0	0	SC	0	7.9147	0	34.5706	0	2.677	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	429.0	0	SC	0	7.9067	0	34.5707	0	2.677	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	430.0	0	SC	0	7.8976	0	34.5702	0	2.669	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	431.0	0	SC	0	7.8892	0	34.5693	0	2.648	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	432.0	0	SC	0	7.8805	0	34.5680	0	2.608	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	433.0	0	SC	0	7.8349	0	34.5627	0	2.560	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	434.0	0	SC	0	7.7961	0	34.5577	0	2.516	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	435.0	0	SC	0	7.7683	0	34.5541	0	2.474	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	436.0	0	SC	0	7.7345	0	34.5515	0	2.448	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	437.0	0	SC	0	7.7185	0	34.5493	0	2.438	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	438.0	0	SC	0	7.7083	0	34.5482	0	2.445	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	439.0	0	SC	0	7.7054	0	34.5484	0	2.462	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	440.0	0	SC	0	7.7022	0	34.5492	0	2.466	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	441.0	0	SC	0	7.6871	0	34.5482	0	2.451	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	442.0	0	SC	0	7.6650	0	34.5458	0	2.425	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	443.0	0	SC	0	7.6345	0	34.5430	0	2.405	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	444.0	0	SC	0	7.6212	0	34.5415	0	2.390	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	445.0	0	SC	0	7.6128	0	34.5407	0	2.386	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	446.0	0	SC	0	7.5906	0	34.5395	0	2.388	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	447.0	0	SC	0	7.5886	0	34.5403	0	2.398	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	448.0	0	SC	0	7.5896	0	34.5408	0	2.426	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	449.0	0	SC	0	7.5928	0	34.5425	0	2.489	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	450.0	0	SC	0	7.6067	0	34.5532	0	2.548	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	451.0	0	SC	0	7.6136	0	34.5571	0	2.575	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	452.0	0	SC	0	7.6145	0	34.5578	0	2.582	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	453.0	0	SC	0	7.6121	0	34.5582	0	2.583	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	454.0	0	SC	0	7.6107	0	34.5586	0	2.588	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	455.0	0	SC	0	7.6103	0	34.5601	0	2.608	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	456.0	0	SC	0	7.6126	0	34.5636	0	2.642	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	457.0	0	SC	0	7.6178	0	34.5673	0	2.675	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	458.0	0	SC	0	7.6158	0	34.5685	0	2.691	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	459.0	0	SC	0	7.6116	0	34.5684	0	2.684	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	460.0	0	SC	0	7.5983	0	34.5672	0	2.670	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	461.0	0	SC	0	7.5838	0	34.5656	0	2.659	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	462.0	0	SC	0	7.5732	0	34.5643	0	2.662	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	463.0	0	SC	0	7.5617	0	34.5640	0	2.695	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	464.0	0	SC	0	7.5430	0	34.5648	0	2.747	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	465.0	0	SC	0	7.5335	0	34.5653	0	2.777	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	466.0	0	SC	0	7.5298	0	34.5653	0	2.787	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	467.0	0	SC	0	7.5232	0	34.5651	0	2.792	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	468.0	0	SC	0	7.5145	0	34.5647	0	2.791	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	469.0	0	SC	0	7.5028	0	34.5640	0	2.790	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	470.0	0	SC	0	7.4909	0	34.5631	0	2.787	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	471.0	0	SC	0	7.4852	0	34.5625	0	2.785	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	472.0	0	SC	0	7.4750	0	34.5616	0	2.779	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	473.0	0	SC	0	7.4608	0	34.5606	0	2.776	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	474.0	0	SC	0	7.4538	0	34.5600	0	2.777	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	475.0	0	SC	0	7.4506	0	34.5598	0	2.774	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	476.0	0	SC	0	7.4500	0	34.5598	0	2.778	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	477.0	0	SC	0	7.4492	0	34.5598	0	2.778	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	478.0	0	SC	0	7.4481	0	34.5596	0	2.780	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	479.0	0	SC	0	7.4467	0	34.5594	0	2.777	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	480.0	0	SC	0	7.4412	0	34.5591	0	2.777	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	481.0	0	SC	0	7.4380	0	34.5590	0	2.775	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	482.0	0	SC	0	7.4358	0	34.5585	0	2.774	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	483.0	0	SC	0	7.4311	0	34.5583	0	2.774	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	484.0	0	SC	0	7.4263	0	34.5578	0	2.773	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	485.0	0	SC	0	7.4209	0	34.5575	0	2.775	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	486.0	0	SC	0	7.4173	0	34.5572	0	2.776	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	487.0	0	SC	0	7.4156	0	34.5570	0	2.777	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	488.0	0	SC	0	7.4138	0	34.5570	0	2.777	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	489.0	0	SC	0	7.4105	0	34.5567	0	2.777	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	490.0	0	SC	0	7.3955	0	34.5556	0	2.765	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	491.0	0	SC	0	7.3732	0	34.5545	0	2.759	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	492.0	0	SC	0	7.3710	0	34.5545	0	2.751	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	493.0	0	SC	0	7.3665	0	34.5546	0	2.749	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	494.0	0	SC	0	7.3624	0	34.5544	0	2.747	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	495.0	0	SC	0	7.3597	0	34.5541	0	2.746	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	496.0	0	SC	0	7.3580	0	34.5539	0	2.741	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	497.0	0	SC	0	7.3458	0	34.5528	0	2.734	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	498.0	0	SC	0	7.3423	0	34.5527	0	2.737	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	499.0	0	SC	0	7.3415	0	34.5527	0	2.734	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	500.0	0	SC	0	7.3394	0	34.5524	0	2.727	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	501.0	0	SC	0	7.3320	0	34.5519	0	2.724	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	502.0	0	SC	0	7.3230	0	34.5513	0	2.719	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	503.0	0	SC	0	7.3215	0	34.5512	0	2.721	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	504.0	0	SC	0	7.3208	0	34.5515	0	2.722	0
JNSR___2013710	016	C	03/06/2013	10:10	137.5797	3.5006	0	505.0	0	SC	0	7.3207	0	34.5511	0	2.721	0
JNSR___2013710	017	B	03/06/2013	10:31	137.5797	3.5006	0	504.4	0	SD	0	7.3209	0	34.5492	0	2.72	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	4.0	0	SC	0	28.5336	0	34.2955	0	4.255	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	5.0	0	SC	0	28.5332	0	34.2962	0	4.254	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	6.0	0	SC	0	28.5325	0	34.2968	0	4.240	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	7.0	0	SC	0	28.5329	0	34.2962	0	4.258	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	8.0	0	SC	0	28.5334	0	34.2967	0	4.254	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	9.0	0	SC	0	28.5342	0	34.2968	0	4.255	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	10.0	0	SC	0	28.5343	0	34.2976	0	4.248	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	11.0	0	SC	0	28.5343	0	34.2985	0	4.224	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	12.0	0	SC	0	28.5352	0	34.2990	0	4.257	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	13.0	0	SC	0	28.5366	0	34.2982	0	4.232	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	14.0	0	SC	0	28.5396	0	34.2978	0	4.239	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	15.0	0	SC	0	28.5416	0	34.2922	0	4.250	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	16.0	0	SC	0	28.5356	0	34.2975	0	4.239	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	17.0	0	SC	0	28.5403	0	34.2977	0	4.246	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	18.0	0	SC	0	28.5394	0	34.3002	0	4.241	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	19.0	0	SC	0	28.5411	0	34.3046	0	4.250	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	20.0	0	SC	0	28.5450	0	34.3010	0	4.239	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	21.0	0	SC	0	28.5448	0	34.3004	0	4.249	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	22.0	0	SC	0	28.5439	0	34.3333	0	4.252	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	23.0	0	SC	0	28.5451	0	34.3455	0	4.254	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	24.0	0	SC	0	28.5471	0	34.3509	0	4.254	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	25.0	0	SC	0	28.5490	0	34.3578	0	4.254	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	26.0	0	SC	0	28.5498	0	34.3633	0	4.249	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	27.0	0	SC	0	28.5519	0	34.3679	0	4.246	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	28.0	0	SC	0	28.5543	0	34.3740	0	4.257	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	29.0	0	SC	0	28.5560	0	34.3803	0	4.227	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	30.0	0	SC	0	28.5569	0	34.3860	0	4.247	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	31.0	0	SC	0	28.5576	0	34.3962	0	4.243	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	32.0	0	SC	0	28.5596	0	34.4072	0	4.249	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	33.0	0	SC	0	28.5629	0	34.4215	0	4.252	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	34.0	0	SC	0	28.5682	0	34.4406	0	4.255	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	35.0	0	SC	0	28.5708	0	34.4498	0	4.254	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	36.0	0	SC	0	28.5721	0	34.4529	0	4.242	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	37.0	0	SC	0	28.5824	0	34.4839	0	4.235	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	38.0	0	SC	0	28.5840	0	34.4997	0	4.215	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	39.0	0	SC	0	28.5720	0	34.5116	0	4.204	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	40.0	0	SC	0	28.5568	0	34.5248	0	4.230	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	41.0	0	SC	0	28.5483	0	34.5347	0	4.231	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	42.0	0	SC	0	28.5426	0	34.5434	0	4.210	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	43.0	0	SC	0	28.5249	0	34.5644	0	4.166	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	44.0	0	SC	0	28.4956	0	34.5833	0	4.149	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	45.0	0	SC	0	28.4765	0	34.5972	0	4.131	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	46.0	0	SC	0	28.4676	0	34.6054	0	4.115	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	47.0	0	SC	0	28.4286	0	34.6225	0	4.103	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	48.0	0	SC	0	28.3746	0	34.6347	0	4.093	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	49.0	0	SC	0	28.3220	0	34.6441	0	4.076	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	50.0	0	SC	0	28.2869	0	34.6506	0	4.051	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	51.0	0	SC	0	28.2642	0	34.6660	0	4.033	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	52.0	0	SC	0	28.2340	0	34.6793	0	4.016	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	53.0	0	SC	0	28.1899	0	34.6870	0	3.989	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	54.0	0	SC	0	28.1196	0	34.7122	0	3.957	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	55.0	0	SC	0	28.0407	0	34.7421	0	3.918	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	56.0	0	SC	0	27.7824	0	34.7059	0	3.875	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	57.0	0	SC	0	27.0880	0	34.5988	0	3.832	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	58.0	0	SC	0	26.7767	0	34.5605	0	3.796	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	59.0	0	SC	0	26.7742	0	34.6057	0	3.755	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	60.0	0	SC	0	26.7923	0	34.6261	0	3.687	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	61.0	0	SC	0	26.7532	0	34.6503	0	3.635	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	62.0	0	SC	0	26.6147	0	34.6597	0	3.609	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	63.0	0	SC	0	26.6198	0	34.7033	0	3.586	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	64.0	0	SC	0	26.6794	0	34.7631	0	3.562	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	65.0	0	SC	0	26.7248	0	34.7972	0	3.529	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	66.0	0	SC	0	26.8227	0	34.8665	0	3.498	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	67.0	0	SC	0	26.9335	0	34.9568	0	3.480	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	68.0	0	SC	0	27.0069	0	35.0039	0	3.457	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	69.0	0	SC	0	27.0305	0	35.0179	0	3.428	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	70.0	0	SC	0	27.0982	0	35.0620	0	3.413	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	71.0	0	SC	0	27.1189	0	35.0711	0	3.400	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	72.0	0	SC	0	27.1245	0	35.0740	0	3.336	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	73.0	0	SC	0	27.1195	0	35.0857	0	3.286	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	74.0	0	SC	0	27.0564	0	35.0870	0	3.277	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	75.0	0	SC	0	27.0147	0	35.0804	0	3.270	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	76.0	0	SC	0	26.9502	0	35.0687	0	3.259	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	77.0	0	SC	0	26.9083	0	35.0603	0	3.243	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	78.0	0	SC	0	26.8505	0	35.0476	0	3.229	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	79.0	0	SC	0	26.6997	0	35.0232	0	3.230	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	80.0	0	SC	0	26.5223	0	35.0002	0	3.224	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	81.0	0	SC	0	26.4269	0	34.9882	0	3.196	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	82.0	0	SC	0	26.2652	0	34.9796	0	3.167	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	83.0	0	SC	0	26.0954	0	34.9799	0	3.144	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	84.0	0	SC	0	26.1692	0	35.0736	0	3.122	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	85.0	0	SC	0	26.2138	0	35.1243	0	3.112	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	86.0	0	SC	0	26.2361	0	35.1488	0	3.108	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	87.0	0	SC	0	26.2414	0	35.1584	0	3.103	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	88.0	0	SC	0	26.2314	0	35.1602	0	3.094	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	89.0	0	SC	0	26.2198	0	35.1629	0	3.084	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	90.0	0	SC	0	26.1912	0	35.1668	0	3.055	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	91.0	0	SC	0	26.1636	0	35.1772	0	3.038	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	92.0	0	SC	0	26.1553	0	35.2135	0	3.058	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	93.0	0	SC	0	26.1385	0	35.2145	0	3.054	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	94.0	0	SC	0	26.1352	0	35.2224	0	3.054	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	95.0	0	SC	0	26.0955	0	35.2139	0	3.051	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	96.0	0	SC	0	26.0386	0	35.2105	0	3.049	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	97.0	0	SC	0	26.0259	0	35.2120	0	3.048	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	98.0	0	SC	0	26.0272	0	35.2176	0	3.048	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	99.0	0	SC	0	26.0278	0	35.2227	0	3.046	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	100.0	0	SC	0	25.9895	0	35.2222	0	3.049	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	101.0	0	SC	0	25.9328	0	35.2204	0	3.050	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	102.0	0	SC	0	25.8928	0	35.2236	0	3.037	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	103.0	0	SC	0	25.8410	0	35.2197	0	3.044	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	104.0	0	SC	0	25.7712	0	35.2141	0	3.044	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	105.0	0	SC	0	25.6818	0	35.2021	0	3.046	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	106.0	0	SC	0	25.6238	0	35.1922	0	3.038	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	107.0	0	SC	0	25.5130	0	35.1811	0	3.031	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	108.0	0	SC	0	25.5347	0	35.2354	0	3.026	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	109.0	0	SC	0	25.5571	0	35.2564	0	3.022	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	110.0	0	SC	0	25.5258	0	35.2660	0	3.023	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	111.0	0	SC	0	25.4928	0	35.2701	0	3.022	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	112.0	0	SC	0	25.4634	0	35.2761	0	3.013	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	113.0	0	SC	0	25.4542	0	35.2885	0	3.001	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	114.0	0	SC	0	25.4218	0	35.2871	0	2.996	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	115.0	0	SC	0	25.2945	0	35.2558	0	2.999	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	116.0	0	SC	0	25.1551	0	35.2162	0	3.012	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	117.0	0	SC	0	24.9315	0	35.1435	0	3.030	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	118.0	0	SC	0	24.7676	0	35.0965	0	3.042	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	119.0	0	SC	0	24.7069	0	35.0790	0	3.034	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	120.0	0	SC	0	24.6716	0	35.0680	0	3.021	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	121.0	0	SC	0	24.6447	0	35.0569	0	3.025	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	122.0	0	SC	0	24.2689	0	34.9419	0	3.060	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	123.0	0	SC	0	24.1070	0	34.9042	0	3.074	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	124.0	0	SC	0	24.0953	0	34.9007	0	3.036	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	125.0	0	SC	0	23.9064	0	34.8367	0	3.025	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	126.0	0	SC	0	23.4596	0	34.7013	0	3.043	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	127.0	0	SC	0	23.4214	0	34.6939	0	3.037	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	128.0	0	SC	0	23.4226	0	34.6941	0	3.031	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	129.0	0	SC	0	23.2539	0	34.6487	0	3.032	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	130.0	0	SC	0	23.0948	0	34.6221	0	3.034	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	131.0	0	SC	0	22.9639	0	34.5966	0	3.034	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	132.0	0	SC	0	22.7243	0	34.5668	0	3.045	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	133.0	0	SC	0	22.5839	0	34.5439	0	3.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	134.0	0	SC	0	22.5518	0	34.5392	0	3.042	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	135.0	0	SC	0	22.5174	0	34.5335	0	3.026	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	136.0	0	SC	0	22.4486	0	34.5276	0	3.036	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	137.0	0	SC	0	22.4175	0	34.5330	0	3.034	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	138.0	0	SC	0	22.4116	0	34.5421	0	3.026	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	139.0	0	SC	0	22.3864	0	34.5398	0	3.029	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	140.0	0	SC	0	22.3515	0	34.5378	0	3.038	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	141.0	0	SC	0	22.3130	0	34.5434	0	3.046	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	142.0	0	SC	0	22.2912	0	34.5500	0	3.053	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	143.0	0	SC	0	22.2761	0	34.5614	0	3.061	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	144.0	0	SC	0	22.2466	0	34.5758	0	3.066	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	145.0	0	SC	0	22.3134	0	34.6231	0	3.053	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	146.0	0	SC	0	22.3429	0	34.6438	0	3.043	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	147.0	0	SC	0	22.3410	0	34.6577	0	3.048	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	148.0	0	SC	0	22.3097	0	34.6547	0	3.046	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	149.0	0	SC	0	22.1549	0	34.6129	0	3.015	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	150.0	0	SC	0	22.0997	0	34.6144	0	2.984	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	151.0	0	SC	0	22.0826	0	34.6163	0	2.975	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	152.0	0	SC	0	21.7792	0	34.5811	0	2.993	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	153.0	0	SC	0	21.6635	0	34.6002	0	3.006	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	154.0	0	SC	0	21.7072	0	34.6586	0	3.040	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	155.0	0	SC	0	21.6673	0	34.6781	0	3.082	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	156.0	0	SC	0	21.5462	0	34.7001	0	3.065	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	157.0	0	SC	0	21.5546	0	34.7110	0	3.061	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	158.0	0	SC	0	21.5558	0	34.7117	0	3.066	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	159.0	0	SC	0	21.5557	0	34.7121	0	3.112	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	160.0	0	SC	0	21.5564	0	34.7123	0	3.217	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	161.0	0	SC	0	21.5545	0	34.7362	0	3.292	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	162.0	0	SC	0	21.3234	0	34.8116	0	3.289	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	163.0	0	SC	0	20.9279	0	34.8365	0	3.260	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	164.0	0	SC	0	20.7494	0	34.8504	0	3.213	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	165.0	0	SC	0	20.5847	0	34.8766	0	3.144	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	166.0	0	SC	0	20.3350	0	34.8875	0	3.148	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	167.0	0	SC	0	20.1867	0	34.8716	0	3.154	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	168.0	0	SC	0	20.1274	0	34.8700	0	3.139	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	169.0	0	SC	0	20.1318	0	34.8934	0	3.132	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	170.0	0	SC	0	20.1147	0	34.9077	0	3.142	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	171.0	0	SC	0	19.9976	0	34.9093	0	3.155	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	172.0	0	SC	0	19.8758	0	34.9283	0	3.162	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	173.0	0	SC	0	19.8897	0	34.9485	0	3.146	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	174.0	0	SC	0	19.8905	0	34.9504	0	3.154	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	175.0	0	SC	0	19.4753	0	34.8471	0	3.241	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	176.0	0	SC	0	19.2095	0	34.7852	0	3.288	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	177.0	0	SC	0	19.1452	0	34.7694	0	3.331	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	178.0	0	SC	0	19.0654	0	34.7587	0	3.357	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	179.0	0	SC	0	19.0431	0	34.7662	0	3.356	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	180.0	0	SC	0	19.0208	0	34.7720	0	3.348	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	181.0	0	SC	0	18.9840	0	34.7672	0	3.339	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	182.0	0	SC	0	18.9539	0	34.7621	0	3.334	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	183.0	0	SC	0	18.9300	0	34.7589	0	3.312	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	184.0	0	SC	0	18.8956	0	34.7556	0	3.259	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	185.0	0	SC	0	18.8093	0	34.7433	0	3.212	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	186.0	0	SC	0	18.7333	0	34.7507	0	3.216	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	187.0	0	SC	0	18.5721	0	34.7827	0	3.258	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	188.0	0	SC	0	18.3338	0	34.7865	0	3.295	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	189.0	0	SC	0	18.2079	0	34.7795	0	3.310	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	190.0	0	SC	0	18.1837	0	34.7805	0	3.303	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	191.0	0	SC	0	18.1761	0	34.7828	0	3.274	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	192.0	0	SC	0	18.1307	0	34.7759	0	3.258	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	193.0	0	SC	0	17.9939	0	34.7532	0	3.257	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	194.0	0	SC	0	17.8805	0	34.7508	0	3.250	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	195.0	0	SC	0	17.8539	0	34.7746	0	3.228	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	196.0	0	SC	0	17.8652	0	34.8165	0	3.202	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	197.0	0	SC	0	17.8753	0	34.8664	0	3.183	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	198.0	0	SC	0	17.7774	0	34.8822	0	3.147	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	199.0	0	SC	0	17.7022	0	34.9092	0	3.086	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	200.0	0	SC	0	17.4647	0	34.8934	0	3.088	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	201.0	0	SC	0	17.3141	0	34.8714	0	3.098	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	202.0	0	SC	0	17.1032	0	34.8451	0	3.092	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	203.0	0	SC	0	16.7765	0	34.7970	0	3.113	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	204.0	0	SC	0	16.6552	0	34.7803	0	3.071	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	205.0	0	SC	0	16.5488	0	34.7657	0	3.062	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	206.0	0	SC	0	16.4132	0	34.7496	0	3.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	207.0	0	SC	0	16.3511	0	34.7427	0	2.994	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	208.0	0	SC	0	16.1655	0	34.7274	0	2.978	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	209.0	0	SC	0	16.1015	0	34.7258	0	2.977	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	210.0	0	SC	0	16.0886	0	34.7284	0	2.971	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	211.0	0	SC	0	16.0736	0	34.7276	0	2.957	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	212.0	0	SC	0	16.0233	0	34.7246	0	2.942	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	213.0	0	SC	0	15.9790	0	34.7231	0	2.928	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	214.0	0	SC	0	15.9035	0	34.7179	0	2.923	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	215.0	0	SC	0	15.8560	0	34.7161	0	2.927	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	216.0	0	SC	0	15.8017	0	34.7144	0	2.926	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	217.0	0	SC	0	15.6960	0	34.7065	0	2.923	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	218.0	0	SC	0	15.5440	0	34.6968	0	2.929	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	219.0	0	SC	0	15.4528	0	34.6951	0	2.937	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	220.0	0	SC	0	15.3964	0	34.6943	0	2.943	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	221.0	0	SC	0	15.3694	0	34.6960	0	2.945	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	222.0	0	SC	0	15.3566	0	34.6983	0	2.942	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	223.0	0	SC	0	15.3506	0	34.6997	0	2.928	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	224.0	0	SC	0	15.3094	0	34.7034	0	2.914	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	225.0	0	SC	0	15.2215	0	34.7082	0	2.907	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	226.0	0	SC	0	15.1026	0	34.7022	0	2.911	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	227.0	0	SC	0	15.0114	0	34.6953	0	2.916	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	228.0	0	SC	0	14.9850	0	34.6920	0	2.915	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	229.0	0	SC	0	14.9488	0	34.6883	0	2.914	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	230.0	0	SC	0	14.9251	0	34.6853	0	2.913	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	231.0	0	SC	0	14.8983	0	34.6817	0	2.904	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	232.0	0	SC	0	14.8414	0	34.6749	0	2.897	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	233.0	0	SC	0	14.7797	0	34.6675	0	2.892	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	234.0	0	SC	0	14.7257	0	34.6612	0	2.888	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	235.0	0	SC	0	14.6871	0	34.6573	0	2.885	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	236.0	0	SC	0	14.6413	0	34.6511	0	2.881	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	237.0	0	SC	0	14.5354	0	34.6398	0	2.881	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	238.0	0	SC	0	14.4843	0	34.6345	0	2.881	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	239.0	0	SC	0	14.4067	0	34.6253	0	2.883	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	240.0	0	SC	0	14.3138	0	34.6152	0	2.878	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	241.0	0	SC	0	14.2565	0	34.6091	0	2.861	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	242.0	0	SC	0	14.1425	0	34.5996	0	2.846	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	243.0	0	SC	0	14.0195	0	34.5924	0	2.848	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	244.0	0	SC	0	13.8377	0	34.5835	0	2.852	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	245.0	0	SC	0	13.7937	0	34.5812	0	2.848	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	246.0	0	SC	0	13.7268	0	34.5786	0	2.846	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	247.0	0	SC	0	13.6519	0	34.5762	0	2.842	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	248.0	0	SC	0	13.5734	0	34.5743	0	2.843	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	249.0	0	SC	0	13.5474	0	34.5741	0	2.843	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	250.0	0	SC	0	13.5307	0	34.5737	0	2.839	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	251.0	0	SC	0	13.5228	0	34.5736	0	2.831	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	252.0	0	SC	0	13.5106	0	34.5734	0	2.815	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	253.0	0	SC	0	13.4878	0	34.5723	0	2.796	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	254.0	0	SC	0	13.3816	0	34.5674	0	2.784	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	255.0	0	SC	0	13.3234	0	34.5654	0	2.776	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	256.0	0	SC	0	13.2657	0	34.5624	0	2.767	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	257.0	0	SC	0	13.2239	0	34.5590	0	2.759	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	258.0	0	SC	0	13.1867	0	34.5549	0	2.748	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	259.0	0	SC	0	13.1483	0	34.5511	0	2.729	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	260.0	0	SC	0	13.0983	0	34.5457	0	2.698	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	261.0	0	SC	0	12.9810	0	34.5360	0	2.663	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	262.0	0	SC	0	12.7951	0	34.5332	0	2.627	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	263.0	0	SC	0	12.6405	0	34.5397	0	2.591	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	264.0	0	SC	0	12.5363	0	34.5470	0	2.549	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	265.0	0	SC	0	12.4655	0	34.5536	0	2.480	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	266.0	0	SC	0	12.4162	0	34.5556	0	2.335	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	267.0	0	SC	0	12.3153	0	34.5502	0	2.129	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	268.0	0	SC	0	11.9261	0	34.5299	0	2.021	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	269.0	0	SC	0	11.7530	0	34.5214	0	2.009	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	270.0	0	SC	0	11.6546	0	34.5170	0	2.024	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	271.0	0	SC	0	11.6327	0	34.5157	0	2.031	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	272.0	0	SC	0	11.5848	0	34.5131	0	2.040	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	273.0	0	SC	0	11.4475	0	34.5071	0	2.057	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	274.0	0	SC	0	11.3571	0	34.5036	0	2.068	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	275.0	0	SC	0	11.3194	0	34.5019	0	2.073	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	276.0	0	SC	0	11.3086	0	34.5019	0	2.073	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	277.0	0	SC	0	11.2870	0	34.5018	0	2.069	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	278.0	0	SC	0	11.2740	0	34.5012	0	2.074	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	279.0	0	SC	0	11.1386	0	34.4942	0	2.061	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	280.0	0	SC	0	11.0293	0	34.4899	0	1.978	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	281.0	0	SC	0	10.9703	0	34.5012	0	1.886	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	282.0	0	SC	0	10.9554	0	34.5159	0	1.830	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	283.0	0	SC	0	10.9487	0	34.5186	0	1.786	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	284.0	0	SC	0	10.8951	0	34.5228	0	1.729	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	285.0	0	SC	0	10.7594	0	34.5290	0	1.682	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	286.0	0	SC	0	10.6888	0	34.5342	0	1.649	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	287.0	0	SC	0	10.6382	0	34.5390	0	1.638	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	288.0	0	SC	0	10.6158	0	34.5404	0	1.637	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	289.0	0	SC	0	10.5991	0	34.5415	0	1.631	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	290.0	0	SC	0	10.5891	0	34.5425	0	1.627	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	291.0	0	SC	0	10.5809	0	34.5438	0	1.620	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	292.0	0	SC	0	10.5682	0	34.5449	0	1.608	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	293.0	0	SC	0	10.5502	0	34.5467	0	1.594	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	294.0	0	SC	0	10.5334	0	34.5487	0	1.579	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	295.0	0	SC	0	10.5180	0	34.5512	0	1.566	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	296.0	0	SC	0	10.5099	0	34.5524	0	1.555	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	297.0	0	SC	0	10.5021	0	34.5538	0	1.542	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	298.0	0	SC	0	10.4915	0	34.5552	0	1.525	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	299.0	0	SC	0	10.4677	0	34.5582	0	1.507	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	300.0	0	SC	0	10.4510	0	34.5597	0	1.482	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	301.0	0	SC	0	10.4175	0	34.5628	0	1.444	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	302.0	0	SC	0	10.3634	0	34.5682	0	1.414	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	303.0	0	SC	0	10.3174	0	34.5727	0	1.408	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	304.0	0	SC	0	10.3120	0	34.5727	0	1.409	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	305.0	0	SC	0	10.3114	0	34.5728	0	1.412	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	306.0	0	SC	0	10.3093	0	34.5727	0	1.413	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	307.0	0	SC	0	10.3021	0	34.5726	0	1.414	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	308.0	0	SC	0	10.2939	0	34.5727	0	1.414	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	309.0	0	SC	0	10.2824	0	34.5730	0	1.409	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	310.0	0	SC	0	10.2722	0	34.5733	0	1.407	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	311.0	0	SC	0	10.2590	0	34.5738	0	1.402	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	312.0	0	SC	0	10.2449	0	34.5739	0	1.393	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	313.0	0	SC	0	10.2246	0	34.5746	0	1.377	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	314.0	0	SC	0	10.1823	0	34.5751	0	1.351	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	315.0	0	SC	0	10.0623	0	34.5832	0	1.330	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	316.0	0	SC	0	10.0207	0	34.5865	0	1.314	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	317.0	0	SC	0	10.0032	0	34.5874	0	1.308	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	318.0	0	SC	0	9.9918	0	34.5882	0	1.305	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	319.0	0	SC	0	9.9418	0	34.5892	0	1.301	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	320.0	0	SC	0	9.9005	0	34.5914	0	1.296	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	321.0	0	SC	0	9.8892	0	34.5921	0	1.295	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	322.0	0	SC	0	9.8712	0	34.5935	0	1.297	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	323.0	0	SC	0	9.8468	0	34.5939	0	1.303	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	324.0	0	SC	0	9.8350	0	34.5939	0	1.310	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	325.0	0	SC	0	9.8267	0	34.5938	0	1.313	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	326.0	0	SC	0	9.8143	0	34.5933	0	1.318	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	327.0	0	SC	0	9.7983	0	34.5930	0	1.319	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	328.0	0	SC	0	9.7594	0	34.5936	0	1.320	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	329.0	0	SC	0	9.7297	0	34.5946	0	1.318	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	330.0	0	SC	0	9.7098	0	34.5952	0	1.311	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	331.0	0	SC	0	9.6846	0	34.5967	0	1.310	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	332.0	0	SC	0	9.6661	0	34.5976	0	1.309	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	333.0	0	SC	0	9.6523	0	34.5979	0	1.307	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	334.0	0	SC	0	9.6450	0	34.5979	0	1.312	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	335.0	0	SC	0	9.6253	0	34.5985	0	1.315	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	336.0	0	SC	0	9.6137	0	34.5984	0	1.318	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	337.0	0	SC	0	9.6081	0	34.5985	0	1.323	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	338.0	0	SC	0	9.5865	0	34.5987	0	1.338	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	339.0	0	SC	0	9.5615	0	34.5977	0	1.367	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	340.0	0	SC	0	9.5324	0	34.5957	0	1.390	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	341.0	0	SC	0	9.5105	0	34.5951	0	1.405	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	342.0	0	SC	0	9.4904	0	34.5951	0	1.412	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	343.0	0	SC	0	9.4746	0	34.5956	0	1.410	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	344.0	0	SC	0	9.4676	0	34.5968	0	1.398	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	345.0	0	SC	0	9.4616	0	34.5981	0	1.397	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	346.0	0	SC	0	9.4552	0	34.5988	0	1.429	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	347.0	0	SC	0	9.4268	0	34.5958	0	1.472	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	348.0	0	SC	0	9.4025	0	34.5940	0	1.518	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	349.0	0	SC	0	9.3744	0	34.5911	0	1.551	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	350.0	0	SC	0	9.3559	0	34.5892	0	1.577	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	351.0	0	SC	0	9.3443	0	34.5877	0	1.594	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	352.0	0	SC	0	9.3308	0	34.5868	0	1.610	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	353.0	0	SC	0	9.3194	0	34.5857	0	1.627	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	354.0	0	SC	0	9.3040	0	34.5859	0	1.636	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	355.0	0	SC	0	9.2949	0	34.5857	0	1.639	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	356.0	0	SC	0	9.2869	0	34.5862	0	1.643	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	357.0	0	SC	0	9.2764	0	34.5858	0	1.645	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	358.0	0	SC	0	9.2706	0	34.5867	0	1.641	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	359.0	0	SC	0	9.2484	0	34.5878	0	1.635	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	360.0	0	SC	0	9.2245	0	34.5887	0	1.628	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	361.0	0	SC	0	9.1881	0	34.5879	0	1.620	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	362.0	0	SC	0	9.1260	0	34.5877	0	1.622	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	363.0	0	SC	0	9.0887	0	34.5856	0	1.635	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	364.0	0	SC	0	9.0271	0	34.5830	0	1.654	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	365.0	0	SC	0	8.9996	0	34.5810	0	1.664	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	366.0	0	SC	0	8.9848	0	34.5799	0	1.671	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	367.0	0	SC	0	8.9765	0	34.5793	0	1.677	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	368.0	0	SC	0	8.9698	0	34.5791	0	1.678	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	369.0	0	SC	0	8.9631	0	34.5788	0	1.684	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	370.0	0	SC	0	8.9537	0	34.5783	0	1.692	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	371.0	0	SC	0	8.9389	0	34.5772	0	1.715	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	372.0	0	SC	0	8.9080	0	34.5752	0	1.760	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	373.0	0	SC	0	8.8602	0	34.5717	0	1.806	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	374.0	0	SC	0	8.8299	0	34.5693	0	1.838	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	375.0	0	SC	0	8.8155	0	34.5676	0	1.872	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	376.0	0	SC	0	8.7889	0	34.5651	0	1.908	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	377.0	0	SC	0	8.7646	0	34.5626	0	1.948	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	378.0	0	SC	0	8.7335	0	34.5604	0	1.981	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	379.0	0	SC	0	8.7075	0	34.5589	0	2.014	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	380.0	0	SC	0	8.6728	0	34.5573	0	2.028	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	381.0	0	SC	0	8.6673	0	34.5571	0	2.008	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	382.0	0	SC	0	8.6651	0	34.5577	0	1.940	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	383.0	0	SC	0	8.6729	0	34.5636	0	1.856	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	384.0	0	SC	0	8.6885	0	34.5711	0	1.806	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	385.0	0	SC	0	8.6928	0	34.5737	0	1.791	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	386.0	0	SC	0	8.6841	0	34.5747	0	1.797	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	387.0	0	SC	0	8.6752	0	34.5744	0	1.808	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	388.0	0	SC	0	8.6583	0	34.5749	0	1.813	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	389.0	0	SC	0	8.6571	0	34.5763	0	1.800	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	390.0	0	SC	0	8.6586	0	34.5774	0	1.792	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	391.0	0	SC	0	8.6575	0	34.5778	0	1.785	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	392.0	0	SC	0	8.6540	0	34.5789	0	1.785	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	393.0	0	SC	0	8.6417	0	34.5794	0	1.803	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	394.0	0	SC	0	8.6162	0	34.5780	0	1.817	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	395.0	0	SC	0	8.5992	0	34.5779	0	1.803	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	396.0	0	SC	0	8.6015	0	34.5798	0	1.780	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	397.0	0	SC	0	8.6062	0	34.5816	0	1.755	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	398.0	0	SC	0	8.6085	0	34.5829	0	1.743	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	399.0	0	SC	0	8.6069	0	34.5836	0	1.739	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	400.0	0	SC	0	8.6034	0	34.5846	0	1.741	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	401.0	0	SC	0	8.5948	0	34.5843	0	1.757	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	402.0	0	SC	0	8.5830	0	34.5834	0	1.771	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	403.0	0	SC	0	8.5749	0	34.5828	0	1.761	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	404.0	0	SC	0	8.5762	0	34.5851	0	1.744	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	405.0	0	SC	0	8.5762	0	34.5858	0	1.739	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	406.0	0	SC	0	8.5735	0	34.5859	0	1.740	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	407.0	0	SC	0	8.5705	0	34.5859	0	1.743	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	408.0	0	SC	0	8.5679	0	34.5862	0	1.747	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	409.0	0	SC	0	8.5632	0	34.5863	0	1.751	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	410.0	0	SC	0	8.5546	0	34.5864	0	1.753	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	411.0	0	SC	0	8.5504	0	34.5863	0	1.755	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	412.0	0	SC	0	8.5483	0	34.5867	0	1.755	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	413.0	0	SC	0	8.5472	0	34.5868	0	1.757	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	414.0	0	SC	0	8.5450	0	34.5869	0	1.766	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	415.0	0	SC	0	8.5414	0	34.5870	0	1.778	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	416.0	0	SC	0	8.5245	0	34.5868	0	1.793	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	417.0	0	SC	0	8.5063	0	34.5862	0	1.816	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	418.0	0	SC	0	8.4588	0	34.5837	0	1.857	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	419.0	0	SC	0	8.4101	0	34.5800	0	1.890	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	420.0	0	SC	0	8.3833	0	34.5802	0	1.904	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	421.0	0	SC	0	8.3769	0	34.5822	0	1.951	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	422.0	0	SC	0	8.3520	0	34.5821	0	2.039	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	423.0	0	SC	0	8.3286	0	34.5811	0	2.118	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	424.0	0	SC	0	8.3171	0	34.5816	0	2.155	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	425.0	0	SC	0	8.3117	0	34.5815	0	2.173	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	426.0	0	SC	0	8.3094	0	34.5814	0	2.188	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	427.0	0	SC	0	8.3055	0	34.5813	0	2.192	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	428.0	0	SC	0	8.3024	0	34.5813	0	2.193	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	429.0	0	SC	0	8.3003	0	34.5814	0	2.180	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	430.0	0	SC	0	8.2971	0	34.5812	0	2.150	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	431.0	0	SC	0	8.2891	0	34.5802	0	2.115	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	432.0	0	SC	0	8.2849	0	34.5799	0	2.088	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	433.0	0	SC	0	8.2821	0	34.5796	0	2.046	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	434.0	0	SC	0	8.2708	0	34.5788	0	2.006	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	435.0	0	SC	0	8.2595	0	34.5785	0	1.997	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	436.0	0	SC	0	8.2505	0	34.5781	0	2.008	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	437.0	0	SC	0	8.2413	0	34.5776	0	2.022	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	438.0	0	SC	0	8.2359	0	34.5771	0	2.039	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	439.0	0	SC	0	8.2281	0	34.5767	0	2.054	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	440.0	0	SC	0	8.2227	0	34.5763	0	2.061	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	441.0	0	SC	0	8.2152	0	34.5751	0	2.053	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	442.0	0	SC	0	8.2029	0	34.5738	0	2.029	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	443.0	0	SC	0	8.1914	0	34.5729	0	2.013	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	444.0	0	SC	0	8.1843	0	34.5724	0	2.007	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	445.0	0	SC	0	8.1801	0	34.5723	0	2.004	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	446.0	0	SC	0	8.1754	0	34.5721	0	2.007	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	447.0	0	SC	0	8.1634	0	34.5721	0	2.011	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	448.0	0	SC	0	8.1550	0	34.5721	0	2.004	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	449.0	0	SC	0	8.1500	0	34.5729	0	1.979	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	450.0	0	SC	0	8.1467	0	34.5738	0	1.952	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	451.0	0	SC	0	8.1458	0	34.5749	0	1.931	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	452.0	0	SC	0	8.1451	0	34.5752	0	1.922	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	453.0	0	SC	0	8.1450	0	34.5754	0	1.914	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	454.0	0	SC	0	8.1449	0	34.5756	0	1.914	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	455.0	0	SC	0	8.1447	0	34.5755	0	1.914	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	456.0	0	SC	0	8.1429	0	34.5757	0	1.920	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	457.0	0	SC	0	8.1380	0	34.5756	0	1.931	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	458.0	0	SC	0	8.1312	0	34.5753	0	1.943	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	459.0	0	SC	0	8.1250	0	34.5751	0	1.957	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	460.0	0	SC	0	8.1193	0	34.5747	0	1.977	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	461.0	0	SC	0	8.1122	0	34.5741	0	2.008	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	462.0	0	SC	0	8.1008	0	34.5730	0	2.053	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	463.0	0	SC	0	8.0898	0	34.5720	0	2.109	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	464.0	0	SC	0	8.0755	0	34.5705	0	2.163	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	465.0	0	SC	0	8.0638	0	34.5697	0	2.178	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	466.0	0	SC	0	8.0631	0	34.5696	0	2.154	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	467.0	0	SC	0	8.0655	0	34.5706	0	2.095	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	468.0	0	SC	0	8.0679	0	34.5714	0	2.007	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	469.0	0	SC	0	8.0758	0	34.5738	0	1.945	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	470.0	0	SC	0	8.0777	0	34.5744	0	1.920	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	471.0	0	SC	0	8.0788	0	34.5748	0	1.912	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	472.0	0	SC	0	8.0777	0	34.5750	0	1.910	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	473.0	0	SC	0	8.0739	0	34.5749	0	1.885	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	474.0	0	SC	0	8.0676	0	34.5757	0	1.818	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	475.0	0	SC	0	8.0611	0	34.5772	0	1.768	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	476.0	0	SC	0	8.0543	0	34.5777	0	1.778	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	477.0	0	SC	0	8.0424	0	34.5769	0	1.815	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	478.0	0	SC	0	8.0311	0	34.5755	0	1.848	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	479.0	0	SC	0	8.0159	0	34.5744	0	1.854	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	480.0	0	SC	0	8.0134	0	34.5744	0	1.839	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	481.0	0	SC	0	8.0138	0	34.5749	0	1.805	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	482.0	0	SC	0	8.0071	0	34.5756	0	1.783	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	483.0	0	SC	0	8.0020	0	34.5756	0	1.776	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	484.0	0	SC	0	7.9993	0	34.5755	0	1.772	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	485.0	0	SC	0	7.9961	0	34.5756	0	1.771	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	486.0	0	SC	0	7.9886	0	34.5752	0	1.768	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	487.0	0	SC	0	7.9821	0	34.5752	0	1.768	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	488.0	0	SC	0	7.9754	0	34.5748	0	1.766	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	489.0	0	SC	0	7.9642	0	34.5738	0	1.768	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	490.0	0	SC	0	7.9437	0	34.5732	0	1.767	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	491.0	0	SC	0	7.9341	0	34.5728	0	1.766	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	492.0	0	SC	0	7.9234	0	34.5727	0	1.763	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	493.0	0	SC	0	7.9156	0	34.5725	0	1.767	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	494.0	0	SC	0	7.9054	0	34.5724	0	1.765	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	495.0	0	SC	0	7.8970	0	34.5720	0	1.764	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	496.0	0	SC	0	7.8885	0	34.5715	0	1.766	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	497.0	0	SC	0	7.8791	0	34.5712	0	1.769	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	498.0	0	SC	0	7.8689	0	34.5709	0	1.772	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	499.0	0	SC	0	7.8628	0	34.5704	0	1.776	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	500.0	0	SC	0	7.8566	0	34.5701	0	1.774	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	501.0	0	SC	0	7.8505	0	34.5701	0	1.779	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	502.0	0	SC	0	7.8460	0	34.5699	0	1.784	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	503.0	0	SC	0	7.8394	0	34.5699	0	1.788	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	504.0	0	SC	0	7.8317	0	34.5698	0	1.792	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	505.0	0	SC	0	7.8286	0	34.5696	0	1.794	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	506.0	0	SC	0	7.8187	0	34.5693	0	1.798	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	507.0	0	SC	0	7.8109	0	34.5694	0	1.799	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	508.0	0	SC	0	7.8060	0	34.5692	0	1.801	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	509.0	0	SC	0	7.8006	0	34.5691	0	1.802	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	510.0	0	SC	0	7.7921	0	34.5689	0	1.805	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	511.0	0	SC	0	7.7714	0	34.5683	0	1.812	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	512.0	0	SC	0	7.7617	0	34.5677	0	1.818	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	513.0	0	SC	0	7.7536	0	34.5673	0	1.816	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	514.0	0	SC	0	7.7525	0	34.5674	0	1.819	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	515.0	0	SC	0	7.7502	0	34.5673	0	1.821	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	516.0	0	SC	0	7.7439	0	34.5671	0	1.833	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	517.0	0	SC	0	7.7388	0	34.5667	0	1.842	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	518.0	0	SC	0	7.7354	0	34.5663	0	1.843	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	519.0	0	SC	0	7.7359	0	34.5663	0	1.849	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	520.0	0	SC	0	7.7304	0	34.5657	0	1.863	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	521.0	0	SC	0	7.7106	0	34.5642	0	1.878	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	522.0	0	SC	0	7.6985	0	34.5631	0	1.893	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	523.0	0	SC	0	7.6855	0	34.5616	0	1.916	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	524.0	0	SC	0	7.6638	0	34.5595	0	1.949	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	525.0	0	SC	0	7.6338	0	34.5560	0	1.990	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	526.0	0	SC	0	7.5994	0	34.5525	0	2.056	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	527.0	0	SC	0	7.5577	0	34.5481	0	2.111	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	528.0	0	SC	0	7.5506	0	34.5473	0	2.131	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	529.0	0	SC	0	7.5503	0	34.5474	0	2.145	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	530.0	0	SC	0	7.5505	0	34.5479	0	2.154	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	531.0	0	SC	0	7.5520	0	34.5484	0	2.154	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	532.0	0	SC	0	7.5508	0	34.5490	0	2.154	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	533.0	0	SC	0	7.5458	0	34.5488	0	2.146	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	534.0	0	SC	0	7.5408	0	34.5484	0	2.146	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	535.0	0	SC	0	7.5379	0	34.5487	0	2.147	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	536.0	0	SC	0	7.5367	0	34.5494	0	2.151	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	537.0	0	SC	0	7.5327	0	34.5494	0	2.159	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	538.0	0	SC	0	7.5272	0	34.5496	0	2.164	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	539.0	0	SC	0	7.5267	0	34.5499	0	2.160	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	540.0	0	SC	0	7.5268	0	34.5499	0	2.161	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	541.0	0	SC	0	7.5267	0	34.5499	0	2.165	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	542.0	0	SC	0	7.5243	0	34.5504	0	2.173	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	543.0	0	SC	0	7.5220	0	34.5507	0	2.173	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	544.0	0	SC	0	7.5116	0	34.5505	0	2.189	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	545.0	0	SC	0	7.5007	0	34.5496	0	2.218	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	546.0	0	SC	0	7.4861	0	34.5497	0	2.257	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	547.0	0	SC	0	7.5006	0	34.5547	0	2.287	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	548.0	0	SC	0	7.5023	0	34.5550	0	2.303	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	549.0	0	SC	0	7.5038	0	34.5556	0	2.313	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	550.0	0	SC	0	7.5043	0	34.5558	0	2.319	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	551.0	0	SC	0	7.5046	0	34.5561	0	2.334	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	552.0	0	SC	0	7.5060	0	34.5567	0	2.362	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	553.0	0	SC	0	7.5061	0	34.5579	0	2.385	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	554.0	0	SC	0	7.5056	0	34.5585	0	2.395	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	555.0	0	SC	0	7.5044	0	34.5585	0	2.404	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	556.0	0	SC	0	7.5042	0	34.5585	0	2.420	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	557.0	0	SC	0	7.5040	0	34.5592	0	2.431	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	558.0	0	SC	0	7.5025	0	34.5593	0	2.432	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	559.0	0	SC	0	7.5017	0	34.5592	0	2.431	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	560.0	0	SC	0	7.5004	0	34.5592	0	2.429	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	561.0	0	SC	0	7.4995	0	34.5593	0	2.424	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	562.0	0	SC	0	7.4984	0	34.5593	0	2.422	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	563.0	0	SC	0	7.4976	0	34.5592	0	2.417	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	564.0	0	SC	0	7.4964	0	34.5591	0	2.414	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	565.0	0	SC	0	7.4927	0	34.5590	0	2.410	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	566.0	0	SC	0	7.4830	0	34.5588	0	2.409	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	567.0	0	SC	0	7.4773	0	34.5585	0	2.413	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	568.0	0	SC	0	7.4614	0	34.5565	0	2.444	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	569.0	0	SC	0	7.4488	0	34.5566	0	2.465	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	570.0	0	SC	0	7.4469	0	34.5574	0	2.454	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	571.0	0	SC	0	7.4417	0	34.5573	0	2.442	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	572.0	0	SC	0	7.4401	0	34.5573	0	2.437	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	573.0	0	SC	0	7.4363	0	34.5571	0	2.437	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	574.0	0	SC	0	7.4289	0	34.5570	0	2.441	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	575.0	0	SC	0	7.4236	0	34.5567	0	2.443	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	576.0	0	SC	0	7.4202	0	34.5564	0	2.438	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	577.0	0	SC	0	7.4170	0	34.5563	0	2.432	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	578.0	0	SC	0	7.4086	0	34.5562	0	2.427	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	579.0	0	SC	0	7.4050	0	34.5561	0	2.429	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	580.0	0	SC	0	7.4020	0	34.5560	0	2.431	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	581.0	0	SC	0	7.3966	0	34.5556	0	2.433	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	582.0	0	SC	0	7.3931	0	34.5554	0	2.433	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	583.0	0	SC	0	7.3862	0	34.5552	0	2.427	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	584.0	0	SC	0	7.3744	0	34.5548	0	2.425	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	585.0	0	SC	0	7.3701	0	34.5547	0	2.427	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	586.0	0	SC	0	7.3692	0	34.5548	0	2.427	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	587.0	0	SC	0	7.3685	0	34.5549	0	2.425	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	588.0	0	SC	0	7.3657	0	34.5548	0	2.427	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	589.0	0	SC	0	7.3610	0	34.5546	0	2.423	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	590.0	0	SC	0	7.3497	0	34.5540	0	2.420	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	591.0	0	SC	0	7.3373	0	34.5539	0	2.428	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	592.0	0	SC	0	7.3238	0	34.5537	0	2.437	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	593.0	0	SC	0	7.3140	0	34.5537	0	2.437	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	594.0	0	SC	0	7.3098	0	34.5534	0	2.423	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	595.0	0	SC	0	7.3039	0	34.5531	0	2.407	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	596.0	0	SC	0	7.2942	0	34.5525	0	2.389	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	597.0	0	SC	0	7.2854	0	34.5523	0	2.369	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	598.0	0	SC	0	7.2784	0	34.5518	0	2.352	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	599.0	0	SC	0	7.2663	0	34.5510	0	2.337	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	600.0	0	SC	0	7.2585	0	34.5505	0	2.334	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	601.0	0	SC	0	7.2576	0	34.5505	0	2.336	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	602.0	0	SC	0	7.2557	0	34.5505	0	2.337	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	603.0	0	SC	0	7.2521	0	34.5504	0	2.334	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	604.0	0	SC	0	7.2452	0	34.5500	0	2.326	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	605.0	0	SC	0	7.2268	0	34.5488	0	2.314	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	606.0	0	SC	0	7.2145	0	34.5484	0	2.306	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	607.0	0	SC	0	7.2094	0	34.5484	0	2.299	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	608.0	0	SC	0	7.2073	0	34.5489	0	2.299	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	609.0	0	SC	0	7.1992	0	34.5494	0	2.297	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	610.0	0	SC	0	7.1901	0	34.5495	0	2.294	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	611.0	0	SC	0	7.1858	0	34.5493	0	2.292	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	612.0	0	SC	0	7.1831	0	34.5492	0	2.296	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	613.0	0	SC	0	7.1808	0	34.5491	0	2.293	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	614.0	0	SC	0	7.1781	0	34.5490	0	2.293	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	615.0	0	SC	0	7.1768	0	34.5489	0	2.292	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	616.0	0	SC	0	7.1744	0	34.5488	0	2.290	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	617.0	0	SC	0	7.1709	0	34.5488	0	2.287	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	618.0	0	SC	0	7.1661	0	34.5484	0	2.281	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	619.0	0	SC	0	7.1632	0	34.5482	0	2.277	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	620.0	0	SC	0	7.1547	0	34.5476	0	2.273	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	621.0	0	SC	0	7.1474	0	34.5473	0	2.268	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	622.0	0	SC	0	7.1402	0	34.5471	0	2.264	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	623.0	0	SC	0	7.1350	0	34.5468	0	2.259	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	624.0	0	SC	0	7.1337	0	34.5469	0	2.253	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	625.0	0	SC	0	7.1285	0	34.5466	0	2.250	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	626.0	0	SC	0	7.1185	0	34.5460	0	2.244	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	627.0	0	SC	0	7.0966	0	34.5455	0	2.243	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	628.0	0	SC	0	7.0826	0	34.5449	0	2.244	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	629.0	0	SC	0	7.0741	0	34.5448	0	2.247	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	630.0	0	SC	0	7.0698	0	34.5449	0	2.255	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	631.0	0	SC	0	7.0614	0	34.5443	0	2.269	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	632.0	0	SC	0	7.0476	0	34.5436	0	2.278	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	633.0	0	SC	0	7.0351	0	34.5426	0	2.283	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	634.0	0	SC	0	7.0283	0	34.5421	0	2.284	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	635.0	0	SC	0	7.0262	0	34.5423	0	2.283	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	636.0	0	SC	0	7.0213	0	34.5423	0	2.280	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	637.0	0	SC	0	7.0186	0	34.5424	0	2.281	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	638.0	0	SC	0	7.0114	0	34.5424	0	2.279	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	639.0	0	SC	0	7.0056	0	34.5421	0	2.278	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	640.0	0	SC	0	6.9938	0	34.5411	0	2.278	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	641.0	0	SC	0	6.9762	0	34.5399	0	2.278	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	642.0	0	SC	0	6.9673	0	34.5392	0	2.272	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	643.0	0	SC	0	6.9609	0	34.5389	0	2.270	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	644.0	0	SC	0	6.9541	0	34.5389	0	2.268	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	645.0	0	SC	0	6.9409	0	34.5386	0	2.266	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	646.0	0	SC	0	6.9345	0	34.5385	0	2.266	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	647.0	0	SC	0	6.9266	0	34.5385	0	2.267	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	648.0	0	SC	0	6.9180	0	34.5390	0	2.260	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	649.0	0	SC	0	6.9071	0	34.5390	0	2.252	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	650.0	0	SC	0	6.9010	0	34.5388	0	2.247	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	651.0	0	SC	0	6.8973	0	34.5388	0	2.242	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	652.0	0	SC	0	6.8945	0	34.5390	0	2.243	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	653.0	0	SC	0	6.8896	0	34.5390	0	2.244	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	654.0	0	SC	0	6.8858	0	34.5390	0	2.244	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	655.0	0	SC	0	6.8786	0	34.5388	0	2.242	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	656.0	0	SC	0	6.8705	0	34.5387	0	2.242	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	657.0	0	SC	0	6.8613	0	34.5382	0	2.243	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	658.0	0	SC	0	6.8514	0	34.5378	0	2.244	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	659.0	0	SC	0	6.8496	0	34.5378	0	2.245	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	660.0	0	SC	0	6.8460	0	34.5376	0	2.243	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	661.0	0	SC	0	6.8386	0	34.5376	0	2.241	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	662.0	0	SC	0	6.8345	0	34.5377	0	2.238	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	663.0	0	SC	0	6.8325	0	34.5377	0	2.235	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	664.0	0	SC	0	6.8250	0	34.5376	0	2.235	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	665.0	0	SC	0	6.8117	0	34.5372	0	2.235	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	666.0	0	SC	0	6.8035	0	34.5368	0	2.233	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	667.0	0	SC	0	6.7975	0	34.5367	0	2.235	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	668.0	0	SC	0	6.7959	0	34.5367	0	2.234	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	669.0	0	SC	0	6.7930	0	34.5368	0	2.233	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	670.0	0	SC	0	6.7924	0	34.5369	0	2.237	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	671.0	0	SC	0	6.7913	0	34.5369	0	2.236	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	672.0	0	SC	0	6.7881	0	34.5368	0	2.234	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	673.0	0	SC	0	6.7783	0	34.5365	0	2.237	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	674.0	0	SC	0	6.7722	0	34.5361	0	2.236	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	675.0	0	SC	0	6.7649	0	34.5359	0	2.237	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	676.0	0	SC	0	6.7524	0	34.5355	0	2.235	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	677.0	0	SC	0	6.7449	0	34.5357	0	2.230	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	678.0	0	SC	0	6.7361	0	34.5352	0	2.227	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	679.0	0	SC	0	6.7291	0	34.5348	0	2.225	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	680.0	0	SC	0	6.7229	0	34.5346	0	2.224	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	681.0	0	SC	0	6.7208	0	34.5345	0	2.225	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	682.0	0	SC	0	6.7194	0	34.5345	0	2.222	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	683.0	0	SC	0	6.7180	0	34.5346	0	2.217	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	684.0	0	SC	0	6.7169	0	34.5349	0	2.211	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	685.0	0	SC	0	6.7154	0	34.5353	0	2.211	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	686.0	0	SC	0	6.7134	0	34.5353	0	2.207	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	687.0	0	SC	0	6.7097	0	34.5355	0	2.203	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	688.0	0	SC	0	6.7016	0	34.5351	0	2.198	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	689.0	0	SC	0	6.6882	0	34.5349	0	2.199	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	690.0	0	SC	0	6.6834	0	34.5343	0	2.201	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	691.0	0	SC	0	6.6752	0	34.5340	0	2.197	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	692.0	0	SC	0	6.6707	0	34.5341	0	2.193	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	693.0	0	SC	0	6.6701	0	34.5340	0	2.190	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	694.0	0	SC	0	6.6658	0	34.5339	0	2.192	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	695.0	0	SC	0	6.6632	0	34.5340	0	2.189	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	696.0	0	SC	0	6.6619	0	34.5341	0	2.187	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	697.0	0	SC	0	6.6591	0	34.5341	0	2.174	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	698.0	0	SC	0	6.6522	0	34.5346	0	2.152	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	699.0	0	SC	0	6.6499	0	34.5369	0	2.136	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	700.0	0	SC	0	6.6444	0	34.5371	0	2.126	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	701.0	0	SC	0	6.6377	0	34.5368	0	2.119	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	702.0	0	SC	0	6.6226	0	34.5365	0	2.117	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	703.0	0	SC	0	6.6004	0	34.5359	0	2.107	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	704.0	0	SC	0	6.5870	0	34.5359	0	2.099	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	705.0	0	SC	0	6.5806	0	34.5358	0	2.091	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	706.0	0	SC	0	6.5778	0	34.5358	0	2.085	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	707.0	0	SC	0	6.5740	0	34.5358	0	2.084	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	708.0	0	SC	0	6.5683	0	34.5359	0	2.081	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	709.0	0	SC	0	6.5588	0	34.5357	0	2.074	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	710.0	0	SC	0	6.5432	0	34.5357	0	2.076	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	711.0	0	SC	0	6.5406	0	34.5357	0	2.078	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	712.0	0	SC	0	6.5399	0	34.5353	0	2.080	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	713.0	0	SC	0	6.5397	0	34.5355	0	2.083	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	714.0	0	SC	0	6.5394	0	34.5355	0	2.076	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	715.0	0	SC	0	6.5375	0	34.5355	0	2.068	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	716.0	0	SC	0	6.5149	0	34.5356	0	2.055	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	717.0	0	SC	0	6.4898	0	34.5355	0	2.045	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	718.0	0	SC	0	6.4664	0	34.5353	0	2.039	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	719.0	0	SC	0	6.4559	0	34.5349	0	2.036	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	720.0	0	SC	0	6.4500	0	34.5350	0	2.031	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	721.0	0	SC	0	6.4318	0	34.5345	0	2.028	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	722.0	0	SC	0	6.4206	0	34.5345	0	2.034	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	723.0	0	SC	0	6.4135	0	34.5345	0	2.032	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	724.0	0	SC	0	6.3983	0	34.5343	0	2.032	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	725.0	0	SC	0	6.3838	0	34.5344	0	2.033	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	726.0	0	SC	0	6.3796	0	34.5342	0	2.032	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	727.0	0	SC	0	6.3738	0	34.5342	0	2.030	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	728.0	0	SC	0	6.3632	0	34.5341	0	2.032	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	729.0	0	SC	0	6.3599	0	34.5339	0	2.036	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	730.0	0	SC	0	6.3564	0	34.5337	0	2.046	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	731.0	0	SC	0	6.3416	0	34.5332	0	2.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	732.0	0	SC	0	6.3322	0	34.5330	0	2.051	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	733.0	0	SC	0	6.3286	0	34.5329	0	2.053	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	734.0	0	SC	0	6.3252	0	34.5332	0	2.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	735.0	0	SC	0	6.3242	0	34.5332	0	2.049	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	736.0	0	SC	0	6.3239	0	34.5333	0	2.047	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	737.0	0	SC	0	6.3219	0	34.5333	0	2.048	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	738.0	0	SC	0	6.3211	0	34.5332	0	2.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	739.0	0	SC	0	6.3192	0	34.5333	0	2.049	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	740.0	0	SC	0	6.3179	0	34.5331	0	2.050	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	741.0	0	SC	0	6.3174	0	34.5331	0	2.048	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	742.0	0	SC	0	6.3173	0	34.5334	0	2.044	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	743.0	0	SC	0	6.3180	0	34.5336	0	2.041	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	744.0	0	SC	0	6.3155	0	34.5337	0	2.042	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	745.0	0	SC	0	6.3114	0	34.5337	0	2.038	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	746.0	0	SC	0	6.3066	0	34.5337	0	2.037	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	747.0	0	SC	0	6.3018	0	34.5336	0	2.038	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	748.0	0	SC	0	6.2984	0	34.5336	0	2.040	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	749.0	0	SC	0	6.2960	0	34.5335	0	2.043	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	750.0	0	SC	0	6.2932	0	34.5334	0	2.040	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	751.0	0	SC	0	6.2900	0	34.5332	0	2.040	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	752.0	0	SC	0	6.2844	0	34.5330	0	2.045	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	753.0	0	SC	0	6.2750	0	34.5328	0	2.048	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	754.0	0	SC	0	6.2636	0	34.5328	0	2.044	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	755.0	0	SC	0	6.2557	0	34.5328	0	2.047	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	756.0	0	SC	0	6.2434	0	34.5325	0	2.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	757.0	0	SC	0	6.2344	0	34.5321	0	2.055	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	758.0	0	SC	0	6.2311	0	34.5320	0	2.057	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	759.0	0	SC	0	6.2181	0	34.5321	0	2.060	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	760.0	0	SC	0	6.2104	0	34.5316	0	2.065	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	761.0	0	SC	0	6.1985	0	34.5308	0	2.069	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	762.0	0	SC	0	6.1804	0	34.5299	0	2.069	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	763.0	0	SC	0	6.1672	0	34.5297	0	2.067	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	764.0	0	SC	0	6.1468	0	34.5292	0	2.068	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	765.0	0	SC	0	6.1357	0	34.5290	0	2.065	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	766.0	0	SC	0	6.1266	0	34.5287	0	2.070	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	767.0	0	SC	0	6.1226	0	34.5286	0	2.068	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	768.0	0	SC	0	6.1179	0	34.5258	0	2.068	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	769.0	0	SC	0	6.1098	0	34.5278	0	2.071	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	770.0	0	SC	0	6.1082	0	34.5300	0	2.072	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	771.0	0	SC	0	6.1080	0	34.5299	0	2.071	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	772.0	0	SC	0	6.1076	0	34.5298	0	2.072	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	773.0	0	SC	0	6.1074	0	34.5297	0	2.073	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	774.0	0	SC	0	6.1075	0	34.5298	0	2.069	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	775.0	0	SC	0	6.1072	0	34.5298	0	2.069	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	776.0	0	SC	0	6.1056	0	34.5299	0	2.070	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	777.0	0	SC	0	6.1045	0	34.5301	0	2.067	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	778.0	0	SC	0	6.0971	0	34.5302	0	2.064	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	779.0	0	SC	0	6.0913	0	34.5300	0	2.063	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	780.0	0	SC	0	6.0866	0	34.5297	0	2.063	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	781.0	0	SC	0	6.0825	0	34.5300	0	2.061	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	782.0	0	SC	0	6.0695	0	34.5296	0	2.063	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	783.0	0	SC	0	6.0498	0	34.5281	0	2.066	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	784.0	0	SC	0	6.0405	0	34.5270	0	2.068	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	785.0	0	SC	0	6.0208	0	34.5270	0	2.070	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	786.0	0	SC	0	6.0166	0	34.5268	0	2.066	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	787.0	0	SC	0	6.0116	0	34.5273	0	2.060	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	788.0	0	SC	0	6.0010	0	34.5274	0	2.056	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	789.0	0	SC	0	5.9879	0	34.5276	0	2.056	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	790.0	0	SC	0	5.9775	0	34.5277	0	2.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	791.0	0	SC	0	5.9700	0	34.5291	0	2.051	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	792.0	0	SC	0	5.9640	0	34.5297	0	2.053	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	793.0	0	SC	0	5.9595	0	34.5298	0	2.052	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	794.0	0	SC	0	5.9512	0	34.5306	0	2.046	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	795.0	0	SC	0	5.9436	0	34.5312	0	2.044	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	796.0	0	SC	0	5.9304	0	34.5313	0	2.043	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	797.0	0	SC	0	5.9222	0	34.5314	0	2.042	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	798.0	0	SC	0	5.9128	0	34.5315	0	2.037	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	799.0	0	SC	0	5.9092	0	34.5318	0	2.036	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	800.0	0	SC	0	5.9037	0	34.5317	0	2.038	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	801.0	0	SC	0	5.8983	0	34.5318	0	2.040	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	802.0	0	SC	0	5.8919	0	34.5320	0	2.035	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	803.0	0	SC	0	5.8798	0	34.5326	0	2.022	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	804.0	0	SC	0	5.8751	0	34.5328	0	2.018	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	805.0	0	SC	0	5.8724	0	34.5330	0	2.020	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	806.0	0	SC	0	5.8669	0	34.5330	0	2.020	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	807.0	0	SC	0	5.8596	0	34.5330	0	2.020	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	808.0	0	SC	0	5.8573	0	34.5331	0	2.015	0
JNSR___2013710	018	C	03/07/2013	03:54	137.3269	4.9364	0	809.0	0	SC	0	5.8572	0	34.5329	0	2.015	0
JNSR___2013710	019	B	03/07/2013	04:17	137.3269	4.9364	0	808.9	0	SD	0	5.8569	0	34.5322	0	2.01	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	3.0	0	SC	0	28.9053	0	34.4875	0	4.288	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	4.0	0	SC	0	28.8865	0	34.5061	0	4.296	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	5.0	0	SC	0	28.8903	0	34.4952	0	4.297	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	6.0	0	SC	0	28.8852	0	34.5072	0	4.280	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	7.0	0	SC	0	28.8551	0	34.5483	0	4.288	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	8.0	0	SC	0	28.8479	0	34.5565	0	4.292	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	9.0	0	SC	0	28.8334	0	34.5659	0	4.297	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	10.0	0	SC	0	28.8391	0	34.5640	0	4.287	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	11.0	0	SC	0	28.8400	0	34.5633	0	4.287	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	12.0	0	SC	0	28.8253	0	34.5673	0	4.291	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	13.0	0	SC	0	28.8314	0	34.5564	0	4.275	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	14.0	0	SC	0	28.8173	0	34.5691	0	4.224	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	15.0	0	SC	0	28.6115	0	34.6248	0	4.211	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	16.0	0	SC	0	28.5017	0	34.6412	0	4.238	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	17.0	0	SC	0	28.4454	0	34.6471	0	4.221	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	18.0	0	SC	0	28.4026	0	34.6526	0	4.202	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	19.0	0	SC	0	28.3778	0	34.6539	0	4.191	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	20.0	0	SC	0	28.3242	0	34.6544	0	4.161	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	21.0	0	SC	0	28.2842	0	34.6582	0	4.167	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	22.0	0	SC	0	28.2648	0	34.6689	0	4.138	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	23.0	0	SC	0	28.2347	0	34.6727	0	4.120	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	24.0	0	SC	0	28.1973	0	34.6980	0	4.114	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	25.0	0	SC	0	28.1777	0	34.7145	0	4.094	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	26.0	0	SC	0	28.1525	0	34.7374	0	4.063	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	27.0	0	SC	0	28.1319	0	34.7481	0	4.009	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	28.0	0	SC	0	28.1127	0	34.7641	0	3.891	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	29.0	0	SC	0	28.0139	0	34.8265	0	3.790	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	30.0	0	SC	0	27.8323	0	34.9364	0	3.719	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	31.0	0	SC	0	27.6440	0	35.0100	0	3.683	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	32.0	0	SC	0	27.5967	0	35.0306	0	3.672	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	33.0	0	SC	0	27.5617	0	35.0392	0	3.676	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	34.0	0	SC	0	27.4909	0	35.0359	0	3.612	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	35.0	0	SC	0	27.3923	0	35.0350	0	3.520	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	36.0	0	SC	0	27.3688	0	35.0561	0	3.448	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	37.0	0	SC	0	27.3354	0	35.0659	0	3.403	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	38.0	0	SC	0	27.2727	0	35.0748	0	3.364	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	39.0	0	SC	0	27.2380	0	35.0784	0	3.337	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	40.0	0	SC	0	27.0922	0	35.0739	0	3.345	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	41.0	0	SC	0	27.0219	0	35.0678	0	3.318	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	42.0	0	SC	0	26.9204	0	35.0541	0	3.253	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	43.0	0	SC	0	26.8331	0	35.0771	0	3.219	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	44.0	0	SC	0	26.8479	0	35.1328	0	3.205	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	45.0	0	SC	0	26.8637	0	35.1557	0	3.193	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	46.0	0	SC	0	26.8698	0	35.1689	0	3.176	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	47.0	0	SC	0	26.8670	0	35.1777	0	3.176	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	48.0	0	SC	0	26.8714	0	35.1873	0	3.161	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	49.0	0	SC	0	26.8669	0	35.1922	0	3.155	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	50.0	0	SC	0	26.8452	0	35.1950	0	3.154	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	51.0	0	SC	0	26.8203	0	35.1973	0	3.152	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	52.0	0	SC	0	26.7920	0	35.1991	0	3.149	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	53.0	0	SC	0	26.7667	0	35.1968	0	3.142	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	54.0	0	SC	0	26.7409	0	35.1958	0	3.127	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	55.0	0	SC	0	26.7399	0	35.2083	0	3.118	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	56.0	0	SC	0	26.6952	0	35.2015	0	3.106	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	57.0	0	SC	0	26.6692	0	35.2067	0	3.097	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	58.0	0	SC	0	26.6810	0	35.2370	0	3.093	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	59.0	0	SC	0	26.6804	0	35.2446	0	3.091	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	60.0	0	SC	0	26.6712	0	35.2452	0	3.089	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	61.0	0	SC	0	26.6645	0	35.2456	0	3.082	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	62.0	0	SC	0	26.6482	0	35.2470	0	3.075	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	63.0	0	SC	0	26.6305	0	35.2503	0	3.073	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	64.0	0	SC	0	26.6185	0	35.2515	0	3.076	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	65.0	0	SC	0	26.6135	0	35.2520	0	3.076	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	66.0	0	SC	0	26.6070	0	35.2517	0	3.076	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	67.0	0	SC	0	26.5960	0	35.2523	0	3.073	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	68.0	0	SC	0	26.5854	0	35.2536	0	3.069	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	69.0	0	SC	0	26.5674	0	35.2543	0	3.065	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	70.0	0	SC	0	26.5402	0	35.2567	0	3.056	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	71.0	0	SC	0	26.5049	0	35.2561	0	3.048	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	72.0	0	SC	0	26.4301	0	35.2499	0	3.047	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	73.0	0	SC	0	26.3798	0	35.2486	0	3.046	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	74.0	0	SC	0	26.3537	0	35.2486	0	3.045	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	75.0	0	SC	0	26.3220	0	35.2474	0	3.034	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	76.0	0	SC	0	26.2987	0	35.2626	0	3.031	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	77.0	0	SC	0	26.3083	0	35.2817	0	3.029	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	78.0	0	SC	0	26.3201	0	35.2884	0	3.019	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	79.0	0	SC	0	26.3295	0	35.2974	0	3.003	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	80.0	0	SC	0	26.3465	0	35.3265	0	3.004	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	81.0	0	SC	0	26.3029	0	35.3311	0	3.009	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	82.0	0	SC	0	26.2743	0	35.3265	0	3.018	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	83.0	0	SC	0	26.2470	0	35.3204	0	3.024	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	84.0	0	SC	0	26.2111	0	35.3149	0	3.001	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	85.0	0	SC	0	26.1609	0	35.3271	0	3.000	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	86.0	0	SC	0	26.0710	0	35.3232	0	3.005	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	87.0	0	SC	0	26.0348	0	35.3222	0	3.002	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	88.0	0	SC	0	26.0278	0	35.3265	0	3.010	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	89.0	0	SC	0	25.9849	0	35.3260	0	3.017	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	90.0	0	SC	0	25.9406	0	35.3231	0	3.017	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	91.0	0	SC	0	25.9249	0	35.3241	0	3.013	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	92.0	0	SC	0	25.9034	0	35.3260	0	2.998	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	93.0	0	SC	0	25.8792	0	35.3305	0	2.995	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	94.0	0	SC	0	25.8356	0	35.3329	0	2.997	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	95.0	0	SC	0	25.7994	0	35.3358	0	2.996	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	96.0	0	SC	0	25.7780	0	35.3356	0	3.000	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	97.0	0	SC	0	25.7378	0	35.3327	0	3.002	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	98.0	0	SC	0	25.7133	0	35.3307	0	3.001	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	99.0	0	SC	0	25.6980	0	35.3293	0	3.004	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	100.0	0	SC	0	25.6815	0	35.3265	0	3.006	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	101.0	0	SC	0	25.6378	0	35.3200	0	2.995	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	102.0	0	SC	0	25.5361	0	35.3004	0	2.980	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	103.0	0	SC	0	25.4173	0	35.2804	0	2.982	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	104.0	0	SC	0	25.3233	0	35.2729	0	2.992	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	105.0	0	SC	0	25.2825	0	35.2832	0	3.001	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	106.0	0	SC	0	25.2614	0	35.3026	0	3.006	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	107.0	0	SC	0	25.2056	0	35.2999	0	3.009	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	108.0	0	SC	0	25.1817	0	35.3104	0	3.012	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	109.0	0	SC	0	25.1729	0	35.3145	0	3.012	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	110.0	0	SC	0	25.1633	0	35.3153	0	2.992	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	111.0	0	SC	0	25.1107	0	35.3100	0	2.943	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	112.0	0	SC	0	24.9562	0	35.2894	0	2.952	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	113.0	0	SC	0	24.7784	0	35.2711	0	2.971	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	114.0	0	SC	0	24.7105	0	35.2745	0	2.976	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	115.0	0	SC	0	24.7006	0	35.2789	0	2.975	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	116.0	0	SC	0	24.6939	0	35.2790	0	2.973	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	117.0	0	SC	0	24.6928	0	35.2860	0	2.970	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	118.0	0	SC	0	24.6785	0	35.2922	0	2.963	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	119.0	0	SC	0	24.6343	0	35.2990	0	2.946	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	120.0	0	SC	0	24.5768	0	35.2991	0	2.928	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	121.0	0	SC	0	24.3963	0	35.2720	0	2.937	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	122.0	0	SC	0	24.2387	0	35.2484	0	2.945	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	123.0	0	SC	0	24.1670	0	35.2332	0	2.950	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	124.0	0	SC	0	24.1116	0	35.2216	0	2.953	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	125.0	0	SC	0	24.0606	0	35.2132	0	2.953	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	126.0	0	SC	0	24.0135	0	35.2039	0	2.956	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	127.0	0	SC	0	23.9685	0	35.1999	0	2.956	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	128.0	0	SC	0	23.9470	0	35.2000	0	2.962	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	129.0	0	SC	0	23.8714	0	35.1921	0	2.973	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	130.0	0	SC	0	23.8053	0	35.1902	0	2.979	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	131.0	0	SC	0	23.7937	0	35.1989	0	2.971	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	132.0	0	SC	0	23.8247	0	35.2615	0	2.954	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	133.0	0	SC	0	23.8508	0	35.2950	0	2.940	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	134.0	0	SC	0	23.8543	0	35.3150	0	2.930	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	135.0	0	SC	0	23.7438	0	35.3236	0	2.925	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	136.0	0	SC	0	23.7400	0	35.3587	0	2.921	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	137.0	0	SC	0	23.6560	0	35.3624	0	2.925	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	138.0	0	SC	0	23.6243	0	35.3600	0	2.925	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	139.0	0	SC	0	23.5994	0	35.3553	0	2.923	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	140.0	0	SC	0	23.5406	0	35.3466	0	2.928	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	141.0	0	SC	0	23.4664	0	35.3427	0	2.928	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	142.0	0	SC	0	23.4660	0	35.3546	0	2.913	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	143.0	0	SC	0	23.4111	0	35.3392	0	2.909	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	144.0	0	SC	0	23.2075	0	35.2989	0	2.921	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	145.0	0	SC	0	23.0282	0	35.2786	0	2.939	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	146.0	0	SC	0	23.0027	0	35.2934	0	2.943	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	147.0	0	SC	0	22.9815	0	35.2972	0	2.944	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	148.0	0	SC	0	22.9392	0	35.2923	0	2.935	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	149.0	0	SC	0	22.9122	0	35.2883	0	2.918	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	150.0	0	SC	0	22.7474	0	35.2657	0	2.931	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	151.0	0	SC	0	22.4497	0	35.2461	0	2.925	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	152.0	0	SC	0	22.4909	0	35.3111	0	2.906	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	153.0	0	SC	0	22.5190	0	35.3648	0	2.912	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	154.0	0	SC	0	22.3922	0	35.3283	0	2.932	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	155.0	0	SC	0	22.1952	0	35.2677	0	2.952	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	156.0	0	SC	0	21.9099	0	35.1750	0	2.984	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	157.0	0	SC	0	21.5398	0	35.0512	0	3.048	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	158.0	0	SC	0	21.0758	0	34.9156	0	3.095	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	159.0	0	SC	0	20.9187	0	34.8674	0	3.123	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	160.0	0	SC	0	20.8075	0	34.8345	0	3.149	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	161.0	0	SC	0	20.7429	0	34.8226	0	3.139	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	162.0	0	SC	0	20.8090	0	34.8657	0	3.088	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	163.0	0	SC	0	21.0909	0	35.0756	0	3.067	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	164.0	0	SC	0	21.1228	0	35.1010	0	3.089	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	165.0	0	SC	0	20.9957	0	35.0744	0	3.124	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	166.0	0	SC	0	20.8617	0	35.0510	0	3.156	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	167.0	0	SC	0	20.7244	0	35.0220	0	3.181	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	168.0	0	SC	0	20.5907	0	34.9949	0	3.194	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	169.0	0	SC	0	20.5018	0	34.9853	0	3.199	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	170.0	0	SC	0	20.4721	0	34.9923	0	3.209	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	171.0	0	SC	0	20.4042	0	34.9787	0	3.224	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	172.0	0	SC	0	20.2883	0	34.9515	0	3.244	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	173.0	0	SC	0	20.1256	0	34.9105	0	3.268	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	174.0	0	SC	0	19.9867	0	34.8785	0	3.307	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	175.0	0	SC	0	19.7715	0	34.8621	0	3.336	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	176.0	0	SC	0	19.7519	0	34.8840	0	3.316	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	177.0	0	SC	0	19.7391	0	34.8902	0	3.275	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	178.0	0	SC	0	19.7121	0	34.8927	0	3.252	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	179.0	0	SC	0	19.6754	0	34.8905	0	3.262	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	180.0	0	SC	0	19.2459	0	34.8361	0	3.301	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	181.0	0	SC	0	18.9977	0	34.8035	0	3.321	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	182.0	0	SC	0	18.9279	0	34.7917	0	3.327	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	183.0	0	SC	0	18.9017	0	34.7980	0	3.312	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	184.0	0	SC	0	18.9360	0	34.8331	0	3.289	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	185.0	0	SC	0	18.9644	0	34.8578	0	3.275	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	186.0	0	SC	0	18.9749	0	34.8775	0	3.257	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	187.0	0	SC	0	18.9853	0	34.8939	0	3.241	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	188.0	0	SC	0	19.0017	0	34.9094	0	3.217	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	189.0	0	SC	0	19.0169	0	34.9193	0	3.182	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	190.0	0	SC	0	19.0828	0	34.9650	0	3.163	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	191.0	0	SC	0	19.1114	0	34.9819	0	3.156	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	192.0	0	SC	0	19.1191	0	34.9861	0	3.151	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	193.0	0	SC	0	19.1298	0	34.9920	0	3.147	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	194.0	0	SC	0	19.1341	0	34.9965	0	3.146	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	195.0	0	SC	0	19.1199	0	34.9946	0	3.151	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	196.0	0	SC	0	19.0707	0	34.9858	0	3.156	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	197.0	0	SC	0	19.0241	0	34.9796	0	3.147	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	198.0	0	SC	0	18.9770	0	34.9784	0	3.147	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	199.0	0	SC	0	18.9241	0	34.9729	0	3.150	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	200.0	0	SC	0	18.8662	0	34.9665	0	3.152	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	201.0	0	SC	0	18.8177	0	34.9606	0	3.159	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	202.0	0	SC	0	18.7559	0	34.9541	0	3.156	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	203.0	0	SC	0	18.5660	0	34.9337	0	3.158	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	204.0	0	SC	0	18.3338	0	34.9100	0	3.173	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	205.0	0	SC	0	18.2296	0	34.8983	0	3.173	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	206.0	0	SC	0	18.1738	0	34.8916	0	3.159	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	207.0	0	SC	0	18.0479	0	34.8766	0	3.156	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	208.0	0	SC	0	17.7964	0	34.8492	0	3.170	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	209.0	0	SC	0	17.6394	0	34.8377	0	3.150	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	210.0	0	SC	0	17.5094	0	34.8345	0	3.137	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	211.0	0	SC	0	17.4181	0	34.8294	0	3.136	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	212.0	0	SC	0	17.3276	0	34.8231	0	3.133	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	213.0	0	SC	0	17.2358	0	34.8161	0	3.120	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	214.0	0	SC	0	17.1190	0	34.8070	0	3.089	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	215.0	0	SC	0	16.9410	0	34.7963	0	3.062	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	216.0	0	SC	0	16.7676	0	34.7855	0	3.054	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	217.0	0	SC	0	16.6457	0	34.7766	0	3.051	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	218.0	0	SC	0	16.5353	0	34.7646	0	3.043	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	219.0	0	SC	0	16.4407	0	34.7582	0	3.015	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	220.0	0	SC	0	16.3804	0	34.7524	0	2.971	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	221.0	0	SC	0	16.2200	0	34.7353	0	2.959	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	222.0	0	SC	0	15.9456	0	34.6949	0	2.982	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	223.0	0	SC	0	15.7616	0	34.6627	0	2.996	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	224.0	0	SC	0	15.7461	0	34.6593	0	2.995	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	225.0	0	SC	0	15.6819	0	34.6518	0	2.985	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	226.0	0	SC	0	15.6081	0	34.6489	0	2.988	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	227.0	0	SC	0	15.4469	0	34.6426	0	3.004	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	228.0	0	SC	0	15.3565	0	34.6368	0	3.004	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	229.0	0	SC	0	15.2995	0	34.6334	0	2.997	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	230.0	0	SC	0	15.1599	0	34.6226	0	3.001	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	231.0	0	SC	0	14.8749	0	34.6045	0	3.000	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	232.0	0	SC	0	14.7485	0	34.6085	0	2.988	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	233.0	0	SC	0	14.6990	0	34.6076	0	2.975	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	234.0	0	SC	0	14.6025	0	34.6048	0	2.965	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	235.0	0	SC	0	14.5037	0	34.6026	0	2.962	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	236.0	0	SC	0	14.4206	0	34.6024	0	2.966	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	237.0	0	SC	0	14.3915	0	34.6033	0	2.968	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	238.0	0	SC	0	14.3869	0	34.6037	0	2.964	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	239.0	0	SC	0	14.3620	0	34.6046	0	2.958	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	240.0	0	SC	0	14.3396	0	34.6043	0	2.953	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	241.0	0	SC	0	14.3003	0	34.6032	0	2.947	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	242.0	0	SC	0	14.2672	0	34.6026	0	2.944	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	243.0	0	SC	0	14.2373	0	34.6012	0	2.941	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	244.0	0	SC	0	14.1905	0	34.5996	0	2.936	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	245.0	0	SC	0	14.1649	0	34.5983	0	2.923	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	246.0	0	SC	0	14.1120	0	34.5962	0	2.914	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	247.0	0	SC	0	14.0656	0	34.5950	0	2.906	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	248.0	0	SC	0	14.0068	0	34.5936	0	2.903	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	249.0	0	SC	0	13.9853	0	34.5931	0	2.903	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	250.0	0	SC	0	13.9802	0	34.5931	0	2.903	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	251.0	0	SC	0	13.9739	0	34.5932	0	2.899	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	252.0	0	SC	0	13.9639	0	34.5931	0	2.892	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	253.0	0	SC	0	13.9558	0	34.5930	0	2.882	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	254.0	0	SC	0	13.9384	0	34.5928	0	2.870	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	255.0	0	SC	0	13.9005	0	34.5919	0	2.862	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	256.0	0	SC	0	13.8748	0	34.5911	0	2.857	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	257.0	0	SC	0	13.8449	0	34.5872	0	2.846	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	258.0	0	SC	0	13.8160	0	34.5889	0	2.833	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	259.0	0	SC	0	13.7855	0	34.5886	0	2.817	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	260.0	0	SC	0	13.7521	0	34.5886	0	2.801	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	261.0	0	SC	0	13.6805	0	34.5944	0	2.794	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	262.0	0	SC	0	13.6637	0	34.5949	0	2.793	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	263.0	0	SC	0	13.6562	0	34.5955	0	2.784	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	264.0	0	SC	0	13.6360	0	34.5973	0	2.769	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	265.0	0	SC	0	13.5974	0	34.6005	0	2.761	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	266.0	0	SC	0	13.5724	0	34.6020	0	2.756	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	267.0	0	SC	0	13.5572	0	34.6036	0	2.754	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	268.0	0	SC	0	13.5533	0	34.6050	0	2.752	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	269.0	0	SC	0	13.5504	0	34.6062	0	2.749	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	270.0	0	SC	0	13.5472	0	34.6073	0	2.746	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	271.0	0	SC	0	13.5480	0	34.6085	0	2.740	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	272.0	0	SC	0	13.5464	0	34.6094	0	2.733	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	273.0	0	SC	0	13.5405	0	34.6101	0	2.726	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	274.0	0	SC	0	13.5334	0	34.6109	0	2.716	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	275.0	0	SC	0	13.5195	0	34.6119	0	2.701	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	276.0	0	SC	0	13.5081	0	34.6125	0	2.661	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	277.0	0	SC	0	13.4206	0	34.6088	0	2.596	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	278.0	0	SC	0	13.2619	0	34.5991	0	2.550	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	279.0	0	SC	0	13.1517	0	34.5912	0	2.518	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	280.0	0	SC	0	13.0374	0	34.5831	0	2.500	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	281.0	0	SC	0	12.9732	0	34.5798	0	2.480	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	282.0	0	SC	0	12.9363	0	34.5761	0	2.452	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	283.0	0	SC	0	12.8344	0	34.5698	0	2.419	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	284.0	0	SC	0	12.7294	0	34.5616	0	2.372	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	285.0	0	SC	0	12.5965	0	34.5506	0	2.309	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	286.0	0	SC	0	12.4515	0	34.5381	0	2.266	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	287.0	0	SC	0	12.2379	0	34.5200	0	2.279	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	288.0	0	SC	0	11.9774	0	34.5003	0	2.300	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	289.0	0	SC	0	11.9524	0	34.4981	0	2.302	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	290.0	0	SC	0	11.9419	0	34.4974	0	2.300	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	291.0	0	SC	0	11.9275	0	34.4970	0	2.291	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	292.0	0	SC	0	11.9138	0	34.4962	0	2.274	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	293.0	0	SC	0	11.8112	0	34.4923	0	2.249	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	294.0	0	SC	0	11.6480	0	34.4871	0	2.229	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	295.0	0	SC	0	11.5525	0	34.4859	0	2.165	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	296.0	0	SC	0	11.4770	0	34.4964	0	2.095	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	297.0	0	SC	0	11.4259	0	34.5012	0	2.070	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	298.0	0	SC	0	11.4105	0	34.5034	0	2.043	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	299.0	0	SC	0	11.3973	0	34.5065	0	2.011	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	300.0	0	SC	0	11.3469	0	34.5096	0	1.978	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	301.0	0	SC	0	11.2308	0	34.5100	0	1.951	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	302.0	0	SC	0	11.1604	0	34.5114	0	1.906	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	303.0	0	SC	0	11.1172	0	34.5152	0	1.802	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	304.0	0	SC	0	11.0258	0	34.5284	0	1.734	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	305.0	0	SC	0	10.9830	0	34.5316	0	1.717	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	306.0	0	SC	0	10.9476	0	34.5326	0	1.708	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	307.0	0	SC	0	10.9208	0	34.5344	0	1.680	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	308.0	0	SC	0	10.8923	0	34.5371	0	1.626	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	309.0	0	SC	0	10.8383	0	34.5450	0	1.563	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	310.0	0	SC	0	10.7785	0	34.5518	0	1.508	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	311.0	0	SC	0	10.7158	0	34.5582	0	1.476	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	312.0	0	SC	0	10.6618	0	34.5614	0	1.464	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	313.0	0	SC	0	10.6379	0	34.5624	0	1.459	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	314.0	0	SC	0	10.6092	0	34.5647	0	1.455	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	315.0	0	SC	0	10.5784	0	34.5651	0	1.455	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	316.0	0	SC	0	10.5493	0	34.5657	0	1.452	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	317.0	0	SC	0	10.5240	0	34.5661	0	1.440	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	318.0	0	SC	0	10.5065	0	34.5675	0	1.414	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	319.0	0	SC	0	10.4430	0	34.5718	0	1.385	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	320.0	0	SC	0	10.3780	0	34.5759	0	1.374	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	321.0	0	SC	0	10.3429	0	34.5769	0	1.372	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	322.0	0	SC	0	10.3326	0	34.5771	0	1.370	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	323.0	0	SC	0	10.3198	0	34.5776	0	1.364	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	324.0	0	SC	0	10.2826	0	34.5783	0	1.358	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	325.0	0	SC	0	10.2192	0	34.5797	0	1.354	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	326.0	0	SC	0	10.1020	0	34.5810	0	1.355	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	327.0	0	SC	0	10.0331	0	34.5823	0	1.375	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	328.0	0	SC	0	9.9939	0	34.5807	0	1.408	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	329.0	0	SC	0	9.9341	0	34.5773	0	1.434	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	330.0	0	SC	0	9.8795	0	34.5763	0	1.447	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	331.0	0	SC	0	9.8552	0	34.5767	0	1.444	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	332.0	0	SC	0	9.8348	0	34.5775	0	1.441	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	333.0	0	SC	0	9.8156	0	34.5784	0	1.438	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	334.0	0	SC	0	9.8000	0	34.5793	0	1.436	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	335.0	0	SC	0	9.7825	0	34.5802	0	1.440	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	336.0	0	SC	0	9.7324	0	34.5824	0	1.443	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	337.0	0	SC	0	9.6969	0	34.5828	0	1.444	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	338.0	0	SC	0	9.6796	0	34.5833	0	1.437	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	339.0	0	SC	0	9.6693	0	34.5849	0	1.422	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	340.0	0	SC	0	9.6560	0	34.5869	0	1.410	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	341.0	0	SC	0	9.6532	0	34.5873	0	1.408	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	342.0	0	SC	0	9.6507	0	34.5879	0	1.397	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	343.0	0	SC	0	9.6389	0	34.5900	0	1.390	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	344.0	0	SC	0	9.6372	0	34.5905	0	1.386	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	345.0	0	SC	0	9.6361	0	34.5909	0	1.383	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	346.0	0	SC	0	9.6351	0	34.5916	0	1.375	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	347.0	0	SC	0	9.6345	0	34.5920	0	1.367	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	348.0	0	SC	0	9.6268	0	34.5932	0	1.361	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	349.0	0	SC	0	9.6138	0	34.5944	0	1.366	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	350.0	0	SC	0	9.5894	0	34.5947	0	1.382	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	351.0	0	SC	0	9.5690	0	34.5926	0	1.437	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	352.0	0	SC	0	9.4747	0	34.5842	0	1.503	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	353.0	0	SC	0	9.3972	0	34.5781	0	1.530	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	354.0	0	SC	0	9.3971	0	34.5777	0	1.525	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	355.0	0	SC	0	9.3926	0	34.5779	0	1.518	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	356.0	0	SC	0	9.3808	0	34.5783	0	1.517	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	357.0	0	SC	0	9.3760	0	34.5783	0	1.522	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	358.0	0	SC	0	9.3564	0	34.5774	0	1.539	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	359.0	0	SC	0	9.2791	0	34.5771	0	1.554	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	360.0	0	SC	0	9.2631	0	34.5767	0	1.558	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	361.0	0	SC	0	9.2577	0	34.5765	0	1.560	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	362.0	0	SC	0	9.2347	0	34.5770	0	1.566	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	363.0	0	SC	0	9.2139	0	34.5779	0	1.574	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	364.0	0	SC	0	9.1959	0	34.5773	0	1.589	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	365.0	0	SC	0	9.1720	0	34.5778	0	1.605	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	366.0	0	SC	0	9.1381	0	34.5805	0	1.617	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	367.0	0	SC	0	9.1355	0	34.5877	0	1.662	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	368.0	0	SC	0	9.1202	0	34.5929	0	1.740	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	369.0	0	SC	0	9.0241	0	34.5953	0	1.793	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	370.0	0	SC	0	9.0005	0	34.5956	0	1.796	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	371.0	0	SC	0	8.9952	0	34.5952	0	1.775	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	372.0	0	SC	0	8.9891	0	34.5953	0	1.754	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	373.0	0	SC	0	8.9847	0	34.5955	0	1.734	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	374.0	0	SC	0	8.9791	0	34.5956	0	1.743	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	375.0	0	SC	0	8.9712	0	34.5968	0	1.793	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	376.0	0	SC	0	8.9644	0	34.5979	0	1.856	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	377.0	0	SC	0	8.9484	0	34.5983	0	1.934	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	378.0	0	SC	0	8.9232	0	34.5983	0	2.022	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	379.0	0	SC	0	8.8984	0	34.5991	0	2.072	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	380.0	0	SC	0	8.8759	0	34.5994	0	2.062	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	381.0	0	SC	0	8.8524	0	34.5990	0	2.019	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	382.0	0	SC	0	8.8433	0	34.5992	0	1.997	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	383.0	0	SC	0	8.8365	0	34.5998	0	1.995	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	384.0	0	SC	0	8.8291	0	34.6003	0	2.023	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	385.0	0	SC	0	8.8173	0	34.6010	0	2.051	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	386.0	0	SC	0	8.8093	0	34.6012	0	2.052	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	387.0	0	SC	0	8.8030	0	34.6012	0	2.006	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	388.0	0	SC	0	8.7896	0	34.6009	0	1.944	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	389.0	0	SC	0	8.7816	0	34.6006	0	1.911	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	390.0	0	SC	0	8.7810	0	34.6007	0	1.901	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	391.0	0	SC	0	8.7808	0	34.6005	0	1.891	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	392.0	0	SC	0	8.7803	0	34.6005	0	1.852	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	393.0	0	SC	0	8.7754	0	34.6003	0	1.784	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	394.0	0	SC	0	8.7683	0	34.6005	0	1.743	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	395.0	0	SC	0	8.7626	0	34.6012	0	1.706	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	396.0	0	SC	0	8.7577	0	34.6014	0	1.672	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	397.0	0	SC	0	8.7511	0	34.6013	0	1.642	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	398.0	0	SC	0	8.7396	0	34.6009	0	1.612	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	399.0	0	SC	0	8.7244	0	34.6002	0	1.593	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	400.0	0	SC	0	8.7095	0	34.6000	0	1.590	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	401.0	0	SC	0	8.6991	0	34.5996	0	1.590	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	402.0	0	SC	0	8.6822	0	34.5985	0	1.591	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	403.0	0	SC	0	8.6718	0	34.5978	0	1.588	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	404.0	0	SC	0	8.6555	0	34.5966	0	1.587	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	405.0	0	SC	0	8.6283	0	34.5947	0	1.584	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	406.0	0	SC	0	8.5841	0	34.5911	0	1.586	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	407.0	0	SC	0	8.5479	0	34.5883	0	1.591	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	408.0	0	SC	0	8.5225	0	34.5861	0	1.607	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	409.0	0	SC	0	8.4706	0	34.5826	0	1.621	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	410.0	0	SC	0	8.4540	0	34.5806	0	1.629	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	411.0	0	SC	0	8.4398	0	34.5791	0	1.633	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	412.0	0	SC	0	8.4348	0	34.5786	0	1.635	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	413.0	0	SC	0	8.4315	0	34.5815	0	1.634	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	414.0	0	SC	0	8.4366	0	34.5865	0	1.641	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	415.0	0	SC	0	8.4414	0	34.5893	0	1.672	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	416.0	0	SC	0	8.4356	0	34.5907	0	1.711	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	417.0	0	SC	0	8.4154	0	34.5898	0	1.719	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	418.0	0	SC	0	8.3928	0	34.5876	0	1.706	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	419.0	0	SC	0	8.3662	0	34.5844	0	1.693	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	420.0	0	SC	0	8.3438	0	34.5819	0	1.692	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	421.0	0	SC	0	8.3345	0	34.5809	0	1.693	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	422.0	0	SC	0	8.3320	0	34.5811	0	1.695	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	423.0	0	SC	0	8.3309	0	34.5814	0	1.693	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	424.0	0	SC	0	8.3316	0	34.5817	0	1.698	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	425.0	0	SC	0	8.3290	0	34.5817	0	1.706	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	426.0	0	SC	0	8.3240	0	34.5821	0	1.722	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	427.0	0	SC	0	8.3250	0	34.5848	0	1.759	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	428.0	0	SC	0	8.3145	0	34.5865	0	1.790	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	429.0	0	SC	0	8.3050	0	34.5862	0	1.812	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	430.0	0	SC	0	8.2975	0	34.5860	0	1.845	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	431.0	0	SC	0	8.2822	0	34.5857	0	1.934	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	432.0	0	SC	0	8.2776	0	34.5864	0	2.092	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	433.0	0	SC	0	8.2717	0	34.5859	0	2.243	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	434.0	0	SC	0	8.2553	0	34.5879	0	2.329	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	435.0	0	SC	0	8.2491	0	34.5882	0	2.371	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	436.0	0	SC	0	8.2445	0	34.5882	0	2.393	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	437.0	0	SC	0	8.2380	0	34.5884	0	2.396	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	438.0	0	SC	0	8.2266	0	34.5883	0	2.381	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	439.0	0	SC	0	8.2180	0	34.5878	0	2.367	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	440.0	0	SC	0	8.2144	0	34.5877	0	2.355	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	441.0	0	SC	0	8.2095	0	34.5874	0	2.334	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	442.0	0	SC	0	8.2035	0	34.5865	0	2.313	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	443.0	0	SC	0	8.1989	0	34.5861	0	2.305	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	444.0	0	SC	0	8.1889	0	34.5849	0	2.306	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	445.0	0	SC	0	8.1844	0	34.5844	0	2.307	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	446.0	0	SC	0	8.1804	0	34.5840	0	2.310	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	447.0	0	SC	0	8.1740	0	34.5836	0	2.320	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	448.0	0	SC	0	8.1676	0	34.5832	0	2.336	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	449.0	0	SC	0	8.1622	0	34.5829	0	2.356	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	450.0	0	SC	0	8.1469	0	34.5817	0	2.362	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	451.0	0	SC	0	8.1350	0	34.5814	0	2.312	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	452.0	0	SC	0	8.1306	0	34.5815	0	2.263	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	453.0	0	SC	0	8.1231	0	34.5815	0	2.246	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	454.0	0	SC	0	8.1190	0	34.5816	0	2.248	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	455.0	0	SC	0	8.1155	0	34.5814	0	2.252	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	456.0	0	SC	0	8.1123	0	34.5812	0	2.241	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	457.0	0	SC	0	8.1062	0	34.5806	0	2.225	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	458.0	0	SC	0	8.1004	0	34.5801	0	2.218	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	459.0	0	SC	0	8.0991	0	34.5802	0	2.211	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	460.0	0	SC	0	8.0982	0	34.5799	0	2.208	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	461.0	0	SC	0	8.0941	0	34.5795	0	2.225	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	462.0	0	SC	0	8.0780	0	34.5786	0	2.280	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	463.0	0	SC	0	8.0621	0	34.5781	0	2.341	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	464.0	0	SC	0	8.0618	0	34.5795	0	2.384	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	465.0	0	SC	0	8.0567	0	34.5803	0	2.406	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	466.0	0	SC	0	8.0440	0	34.5793	0	2.429	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	467.0	0	SC	0	8.0194	0	34.5770	0	2.456	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	468.0	0	SC	0	7.9993	0	34.5758	0	2.486	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	469.0	0	SC	0	7.9969	0	34.5767	0	2.519	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	470.0	0	SC	0	7.9954	0	34.5782	0	2.556	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	471.0	0	SC	0	7.9949	0	34.5803	0	2.587	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	472.0	0	SC	0	7.9948	0	34.5816	0	2.604	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	473.0	0	SC	0	7.9941	0	34.5828	0	2.618	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	474.0	0	SC	0	7.9930	0	34.5838	0	2.626	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	475.0	0	SC	0	7.9930	0	34.5840	0	2.625	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	476.0	0	SC	0	7.9934	0	34.5844	0	2.624	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	477.0	0	SC	0	7.9916	0	34.5844	0	2.620	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	478.0	0	SC	0	7.9883	0	34.5841	0	2.626	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	479.0	0	SC	0	7.9871	0	34.5850	0	2.629	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	480.0	0	SC	0	7.9859	0	34.5857	0	2.631	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	481.0	0	SC	0	7.9838	0	34.5855	0	2.632	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	482.0	0	SC	0	7.9805	0	34.5851	0	2.633	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	483.0	0	SC	0	7.9764	0	34.5848	0	2.631	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	484.0	0	SC	0	7.9716	0	34.5844	0	2.629	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	485.0	0	SC	0	7.9666	0	34.5839	0	2.634	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	486.0	0	SC	0	7.9544	0	34.5832	0	2.643	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	487.0	0	SC	0	7.9414	0	34.5827	0	2.650	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	488.0	0	SC	0	7.9381	0	34.5822	0	2.651	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	489.0	0	SC	0	7.9341	0	34.5818	0	2.651	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	490.0	0	SC	0	7.9238	0	34.5813	0	2.660	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	491.0	0	SC	0	7.9162	0	34.5815	0	2.683	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	492.0	0	SC	0	7.9077	0	34.5818	0	2.703	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	493.0	0	SC	0	7.8986	0	34.5815	0	2.700	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	494.0	0	SC	0	7.8964	0	34.5813	0	2.703	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	495.0	0	SC	0	7.8970	0	34.5817	0	2.707	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	496.0	0	SC	0	7.8948	0	34.5816	0	2.714	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	497.0	0	SC	0	7.8914	0	34.5816	0	2.714	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	498.0	0	SC	0	7.8856	0	34.5811	0	2.713	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	499.0	0	SC	0	7.8649	0	34.5802	0	2.736	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	500.0	0	SC	0	7.8505	0	34.5795	0	2.746	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	501.0	0	SC	0	7.8483	0	34.5798	0	2.762	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	502.0	0	SC	0	7.8498	0	34.5806	0	2.768	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	503.0	0	SC	0	7.8499	0	34.5808	0	2.768	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	504.0	0	SC	0	7.8492	0	34.5807	0	2.768	0
JNSR___2013710	020	C	03/07/2013	06:32	137.2489	4.5039	0	505.0	0	SC	0	7.8489	0	34.5803	0	2.771	0
JNSR___2013710	021	B	03/07/2013	06:53	137.2489	4.5039	0	504.7	0	SD	0	7.8491	0	34.5783	0	2.77	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	4.0	0	SC	0	29.1068	0	34.4299	0	4.239	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	5.0	0	SC	0	29.0945	0	34.4298	0	4.249	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	6.0	0	SC	0	29.1157	0	34.4310	0	4.244	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	7.0	0	SC	0	29.1092	0	34.4289	0	4.244	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	8.0	0	SC	0	29.0939	0	34.4285	0	4.246	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	9.0	0	SC	0	29.0869	0	34.4280	0	4.247	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	10.0	0	SC	0	29.0745	0	34.4273	0	4.238	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	11.0	0	SC	0	28.9369	0	34.4172	0	4.243	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	12.0	0	SC	0	28.8014	0	34.4428	0	4.262	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	13.0	0	SC	0	28.6065	0	34.5038	0	4.288	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	14.0	0	SC	0	28.4538	0	34.5792	0	4.309	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	15.0	0	SC	0	28.3935	0	34.6013	0	4.315	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	16.0	0	SC	0	28.3773	0	34.6028	0	4.317	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	17.0	0	SC	0	28.3602	0	34.6046	0	4.309	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	18.0	0	SC	0	28.3240	0	34.5981	0	4.271	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	19.0	0	SC	0	28.1299	0	34.5593	0	4.271	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	20.0	0	SC	0	27.9513	0	34.5585	0	4.274	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	21.0	0	SC	0	27.9547	0	34.5821	0	4.261	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	22.0	0	SC	0	27.9629	0	34.6112	0	4.197	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	23.0	0	SC	0	27.9693	0	34.6416	0	4.147	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	24.0	0	SC	0	27.9623	0	34.6789	0	4.125	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	25.0	0	SC	0	27.9359	0	34.7247	0	4.104	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	26.0	0	SC	0	27.9047	0	34.7600	0	4.034	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	27.0	0	SC	0	27.8583	0	34.7853	0	3.998	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	28.0	0	SC	0	27.8119	0	34.8050	0	3.968	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	29.0	0	SC	0	27.7880	0	34.8440	0	3.931	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	30.0	0	SC	0	27.7404	0	34.8924	0	3.850	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	31.0	0	SC	0	27.6841	0	34.9467	0	3.725	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	32.0	0	SC	0	27.5845	0	35.0179	0	3.672	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	33.0	0	SC	0	27.5043	0	35.0498	0	3.686	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	34.0	0	SC	0	27.4650	0	35.0484	0	3.667	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	35.0	0	SC	0	27.4367	0	35.0427	0	3.659	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	36.0	0	SC	0	27.4114	0	35.0364	0	3.649	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	37.0	0	SC	0	27.3883	0	35.0323	0	3.637	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	38.0	0	SC	0	27.3809	0	35.0329	0	3.600	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	39.0	0	SC	0	27.3598	0	35.0482	0	3.546	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	40.0	0	SC	0	27.3051	0	35.0671	0	3.417	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	41.0	0	SC	0	27.2444	0	35.0898	0	3.372	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	42.0	0	SC	0	27.1958	0	35.0925	0	3.341	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	43.0	0	SC	0	27.1448	0	35.0970	0	3.337	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	44.0	0	SC	0	27.0570	0	35.0905	0	3.334	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	45.0	0	SC	0	26.9824	0	35.0797	0	3.326	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	46.0	0	SC	0	26.9241	0	35.0720	0	3.309	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	47.0	0	SC	0	26.8665	0	35.0668	0	3.280	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	48.0	0	SC	0	26.8291	0	35.0656	0	3.257	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	49.0	0	SC	0	26.8251	0	35.0728	0	3.208	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	50.0	0	SC	0	26.8582	0	35.1332	0	3.184	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	51.0	0	SC	0	26.8829	0	35.1675	0	3.177	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	52.0	0	SC	0	26.8838	0	35.1758	0	3.173	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	53.0	0	SC	0	26.8769	0	35.1774	0	3.167	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	54.0	0	SC	0	26.8663	0	35.1778	0	3.161	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	55.0	0	SC	0	26.8583	0	35.1787	0	3.158	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	56.0	0	SC	0	26.8463	0	35.1777	0	3.156	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	57.0	0	SC	0	26.8307	0	35.1756	0	3.151	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	58.0	0	SC	0	26.8103	0	35.1724	0	3.146	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	59.0	0	SC	0	26.7858	0	35.1715	0	3.141	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	60.0	0	SC	0	26.7690	0	35.1713	0	3.125	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	61.0	0	SC	0	26.7573	0	35.1737	0	3.123	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	62.0	0	SC	0	26.7559	0	35.1804	0	3.125	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	63.0	0	SC	0	26.7524	0	35.1839	0	3.120	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	64.0	0	SC	0	26.7244	0	35.1911	0	3.117	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	65.0	0	SC	0	26.7076	0	35.2020	0	3.114	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	66.0	0	SC	0	26.6763	0	35.2050	0	3.105	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	67.0	0	SC	0	26.6314	0	35.2073	0	3.094	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	68.0	0	SC	0	26.5899	0	35.2076	0	3.085	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	69.0	0	SC	0	26.5703	0	35.2053	0	3.072	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	70.0	0	SC	0	26.5618	0	35.2093	0	3.073	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	71.0	0	SC	0	26.5480	0	35.2213	0	3.074	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	72.0	0	SC	0	26.5268	0	35.2332	0	3.069	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	73.0	0	SC	0	26.5080	0	35.2418	0	3.062	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	74.0	0	SC	0	26.4675	0	35.2491	0	3.055	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	75.0	0	SC	0	26.4365	0	35.2480	0	3.050	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	76.0	0	SC	0	26.3802	0	35.2426	0	3.049	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	77.0	0	SC	0	26.3269	0	35.2391	0	3.040	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	78.0	0	SC	0	26.2973	0	35.2410	0	3.029	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	79.0	0	SC	0	26.2701	0	35.2457	0	3.025	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	80.0	0	SC	0	26.2500	0	35.2619	0	3.023	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	81.0	0	SC	0	26.2602	0	35.3061	0	3.020	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	82.0	0	SC	0	26.2641	0	35.3183	0	3.014	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	83.0	0	SC	0	26.2628	0	35.3189	0	3.017	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	84.0	0	SC	0	26.2473	0	35.3185	0	3.015	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	85.0	0	SC	0	26.2282	0	35.3181	0	3.006	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	86.0	0	SC	0	26.1522	0	35.3229	0	3.005	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	87.0	0	SC	0	26.0744	0	35.3335	0	3.004	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	88.0	0	SC	0	26.0386	0	35.3336	0	3.002	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	89.0	0	SC	0	26.0247	0	35.3335	0	2.993	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	90.0	0	SC	0	26.0153	0	35.3375	0	2.991	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	91.0	0	SC	0	26.0149	0	35.3422	0	2.997	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	92.0	0	SC	0	25.9956	0	35.3406	0	3.002	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	93.0	0	SC	0	25.9654	0	35.3399	0	3.004	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	94.0	0	SC	0	25.9120	0	35.3401	0	3.007	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	95.0	0	SC	0	25.8496	0	35.3387	0	3.005	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	96.0	0	SC	0	25.8148	0	35.3360	0	3.014	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	97.0	0	SC	0	25.7645	0	35.3285	0	3.018	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	98.0	0	SC	0	25.7576	0	35.3271	0	3.013	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	99.0	0	SC	0	25.7530	0	35.3266	0	3.008	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	100.0	0	SC	0	25.7263	0	35.3300	0	3.008	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	101.0	0	SC	0	25.6808	0	35.3356	0	3.011	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	102.0	0	SC	0	25.6629	0	35.3378	0	3.011	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	103.0	0	SC	0	25.6561	0	35.3368	0	3.011	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	104.0	0	SC	0	25.6475	0	35.3350	0	2.991	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	105.0	0	SC	0	25.5410	0	35.3135	0	2.968	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	106.0	0	SC	0	25.3766	0	35.2943	0	2.968	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	107.0	0	SC	0	25.3018	0	35.2840	0	2.969	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	108.0	0	SC	0	25.2184	0	35.2732	0	2.970	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	109.0	0	SC	0	25.1692	0	35.2650	0	2.972	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	110.0	0	SC	0	25.0992	0	35.2553	0	2.980	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	111.0	0	SC	0	24.9824	0	35.2440	0	2.991	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	112.0	0	SC	0	24.9055	0	35.2413	0	2.989	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	113.0	0	SC	0	24.8776	0	35.2462	0	2.968	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	114.0	0	SC	0	24.8009	0	35.2523	0	2.962	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	115.0	0	SC	0	24.7101	0	35.2591	0	2.960	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	116.0	0	SC	0	24.6567	0	35.2662	0	2.945	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	117.0	0	SC	0	24.6323	0	35.2840	0	2.917	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	118.0	0	SC	0	24.6162	0	35.2912	0	2.949	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	119.0	0	SC	0	24.6163	0	35.2940	0	2.953	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	120.0	0	SC	0	24.5689	0	35.2857	0	2.960	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	121.0	0	SC	0	24.4846	0	35.2695	0	2.957	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	122.0	0	SC	0	24.4381	0	35.2609	0	2.947	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	123.0	0	SC	0	24.4456	0	35.2946	0	2.958	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	124.0	0	SC	0	24.4481	0	35.3006	0	2.965	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	125.0	0	SC	0	24.4407	0	35.2996	0	2.962	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	126.0	0	SC	0	24.4312	0	35.2975	0	2.962	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	127.0	0	SC	0	24.4214	0	35.2948	0	2.970	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	128.0	0	SC	0	24.3979	0	35.2888	0	2.974	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	129.0	0	SC	0	24.3780	0	35.2897	0	2.964	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	130.0	0	SC	0	24.3816	0	35.3201	0	2.945	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	131.0	0	SC	0	24.3808	0	35.3201	0	2.939	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	132.0	0	SC	0	24.1910	0	35.2802	0	2.949	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	133.0	0	SC	0	23.9569	0	35.2444	0	2.960	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	134.0	0	SC	0	23.8870	0	35.2295	0	2.961	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	135.0	0	SC	0	23.8568	0	35.2231	0	2.960	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	136.0	0	SC	0	23.8590	0	35.2288	0	2.960	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	137.0	0	SC	0	23.8860	0	35.2424	0	2.955	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	138.0	0	SC	0	23.8971	0	35.2471	0	2.955	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	139.0	0	SC	0	23.9024	0	35.2503	0	2.958	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	140.0	0	SC	0	23.8955	0	35.2486	0	2.956	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	141.0	0	SC	0	23.8988	0	35.2528	0	2.955	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	142.0	0	SC	0	23.9094	0	35.2585	0	2.954	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	143.0	0	SC	0	23.9206	0	35.2646	0	2.954	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	144.0	0	SC	0	23.9201	0	35.2668	0	2.941	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	145.0	0	SC	0	23.9281	0	35.2823	0	2.919	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	146.0	0	SC	0	23.8344	0	35.3031	0	2.894	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	147.0	0	SC	0	23.6087	0	35.3179	0	2.885	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	148.0	0	SC	0	23.3302	0	35.3679	0	2.895	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	149.0	0	SC	0	23.1892	0	35.3731	0	2.905	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	150.0	0	SC	0	23.1423	0	35.3693	0	2.910	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	151.0	0	SC	0	23.1216	0	35.3661	0	2.913	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	152.0	0	SC	0	23.0799	0	35.3596	0	2.914	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	153.0	0	SC	0	23.0485	0	35.3566	0	2.915	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	154.0	0	SC	0	23.0185	0	35.3533	0	2.913	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	155.0	0	SC	0	22.9905	0	35.3511	0	2.914	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	156.0	0	SC	0	22.9395	0	35.3451	0	2.920	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	157.0	0	SC	0	22.8827	0	35.3386	0	2.923	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	158.0	0	SC	0	22.8439	0	35.3363	0	2.920	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	159.0	0	SC	0	22.8235	0	35.3354	0	2.916	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	160.0	0	SC	0	22.7775	0	35.3296	0	2.916	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	161.0	0	SC	0	22.7395	0	35.3265	0	2.923	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	162.0	0	SC	0	22.6811	0	35.3126	0	2.926	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	163.0	0	SC	0	22.6187	0	35.3014	0	2.927	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	164.0	0	SC	0	22.6006	0	35.3028	0	2.925	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	165.0	0	SC	0	22.6185	0	35.3312	0	2.918	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	166.0	0	SC	0	22.6167	0	35.3555	0	2.914	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	167.0	0	SC	0	22.6095	0	35.3709	0	2.911	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	168.0	0	SC	0	22.5852	0	35.3728	0	2.909	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	169.0	0	SC	0	22.4909	0	35.3682	0	2.905	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	170.0	0	SC	0	22.4855	0	35.3759	0	2.899	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	171.0	0	SC	0	22.4824	0	35.3766	0	2.902	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	172.0	0	SC	0	22.4496	0	35.3739	0	2.907	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	173.0	0	SC	0	22.3220	0	35.3635	0	2.919	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	174.0	0	SC	0	22.2291	0	35.3572	0	2.932	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	175.0	0	SC	0	22.1623	0	35.3397	0	2.949	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	176.0	0	SC	0	22.0482	0	35.3077	0	2.972	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	177.0	0	SC	0	21.9051	0	35.2653	0	2.993	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	178.0	0	SC	0	21.7375	0	35.2160	0	3.011	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	179.0	0	SC	0	21.6155	0	35.1788	0	3.040	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	180.0	0	SC	0	21.4167	0	35.1227	0	3.086	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	181.0	0	SC	0	21.1342	0	35.0493	0	3.113	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	182.0	0	SC	0	20.9548	0	35.0227	0	3.127	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	183.0	0	SC	0	20.9048	0	35.0238	0	3.141	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	184.0	0	SC	0	20.7274	0	34.9944	0	3.166	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	185.0	0	SC	0	20.4168	0	34.9404	0	3.178	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	186.0	0	SC	0	20.2405	0	34.9358	0	3.190	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	187.0	0	SC	0	20.2318	0	34.9701	0	3.172	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	188.0	0	SC	0	20.1854	0	34.9683	0	3.146	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	189.0	0	SC	0	20.1645	0	34.9885	0	3.128	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	190.0	0	SC	0	20.1933	0	35.0381	0	3.115	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	191.0	0	SC	0	20.1973	0	35.0570	0	3.100	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	192.0	0	SC	0	20.2039	0	35.0644	0	3.117	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	193.0	0	SC	0	20.1958	0	35.0682	0	3.134	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	194.0	0	SC	0	20.1890	0	35.0710	0	3.131	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	195.0	0	SC	0	20.1865	0	35.0699	0	3.132	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	196.0	0	SC	0	20.1515	0	35.0620	0	3.145	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	197.0	0	SC	0	20.1135	0	35.0509	0	3.169	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	198.0	0	SC	0	20.0271	0	35.0283	0	3.186	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	199.0	0	SC	0	19.9493	0	35.0195	0	3.181	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	200.0	0	SC	0	19.9436	0	35.0390	0	3.145	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	201.0	0	SC	0	19.9305	0	35.0615	0	3.141	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	202.0	0	SC	0	19.9237	0	35.0687	0	3.131	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	203.0	0	SC	0	19.8878	0	35.0724	0	3.115	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	204.0	0	SC	0	19.8110	0	35.0673	0	3.110	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	205.0	0	SC	0	19.7321	0	35.0578	0	3.106	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	206.0	0	SC	0	19.6259	0	35.0394	0	3.096	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	207.0	0	SC	0	19.3589	0	34.9910	0	3.122	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	208.0	0	SC	0	19.0523	0	34.9446	0	3.137	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	209.0	0	SC	0	18.7969	0	34.9108	0	3.145	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	210.0	0	SC	0	18.5310	0	34.8902	0	3.162	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	211.0	0	SC	0	18.3602	0	34.8673	0	3.192	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	212.0	0	SC	0	18.2382	0	34.8467	0	3.209	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	213.0	0	SC	0	18.1159	0	34.8253	0	3.232	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	214.0	0	SC	0	18.0393	0	34.8115	0	3.237	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	215.0	0	SC	0	18.0094	0	34.8054	0	3.225	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	216.0	0	SC	0	17.9095	0	34.7935	0	3.234	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	217.0	0	SC	0	17.7864	0	34.7860	0	3.227	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	218.0	0	SC	0	17.6426	0	34.7779	0	3.232	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	219.0	0	SC	0	17.5316	0	34.7737	0	3.234	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	220.0	0	SC	0	17.5118	0	34.7764	0	3.229	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	221.0	0	SC	0	17.5145	0	34.7805	0	3.216	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	222.0	0	SC	0	17.5183	0	34.7906	0	3.201	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	223.0	0	SC	0	17.4987	0	34.7946	0	3.185	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	224.0	0	SC	0	17.4269	0	34.7920	0	3.153	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	225.0	0	SC	0	17.3146	0	34.7894	0	3.113	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	226.0	0	SC	0	17.1758	0	34.7857	0	3.080	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	227.0	0	SC	0	16.9189	0	34.7699	0	3.075	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	228.0	0	SC	0	16.6987	0	34.7501	0	3.073	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	229.0	0	SC	0	16.5019	0	34.7316	0	3.067	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	230.0	0	SC	0	16.2278	0	34.7076	0	3.071	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	231.0	0	SC	0	15.9809	0	34.6897	0	3.072	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	232.0	0	SC	0	15.8111	0	34.6807	0	3.061	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	233.0	0	SC	0	15.6895	0	34.6716	0	3.049	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	234.0	0	SC	0	15.5939	0	34.6665	0	3.041	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	235.0	0	SC	0	15.3781	0	34.6494	0	3.048	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	236.0	0	SC	0	15.1975	0	34.6363	0	3.052	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	237.0	0	SC	0	15.0747	0	34.6350	0	3.036	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	238.0	0	SC	0	15.0621	0	34.6442	0	3.005	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	239.0	0	SC	0	15.0312	0	34.6574	0	2.983	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	240.0	0	SC	0	15.0440	0	34.6734	0	2.962	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	241.0	0	SC	0	15.0852	0	34.7008	0	2.950	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	242.0	0	SC	0	15.0757	0	34.7083	0	2.948	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	243.0	0	SC	0	15.0778	0	34.7135	0	2.938	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	244.0	0	SC	0	15.0825	0	34.7220	0	2.918	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	245.0	0	SC	0	15.0614	0	34.7286	0	2.903	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	246.0	0	SC	0	15.0066	0	34.7233	0	2.900	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	247.0	0	SC	0	14.9931	0	34.7211	0	2.899	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	248.0	0	SC	0	14.9806	0	34.7187	0	2.894	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	249.0	0	SC	0	14.9575	0	34.7155	0	2.893	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	250.0	0	SC	0	14.9198	0	34.7110	0	2.892	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	251.0	0	SC	0	14.9002	0	34.7082	0	2.892	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	252.0	0	SC	0	14.8812	0	34.7053	0	2.893	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	253.0	0	SC	0	14.8711	0	34.7032	0	2.894	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	254.0	0	SC	0	14.8597	0	34.7014	0	2.896	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	255.0	0	SC	0	14.8558	0	34.7003	0	2.894	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	256.0	0	SC	0	14.8478	0	34.6985	0	2.890	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	257.0	0	SC	0	14.8372	0	34.6969	0	2.885	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	258.0	0	SC	0	14.8229	0	34.6944	0	2.883	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	259.0	0	SC	0	14.8088	0	34.6920	0	2.880	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	260.0	0	SC	0	14.7911	0	34.6891	0	2.881	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	261.0	0	SC	0	14.7749	0	34.6869	0	2.880	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	262.0	0	SC	0	14.7708	0	34.6859	0	2.876	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	263.0	0	SC	0	14.7546	0	34.6832	0	2.872	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	264.0	0	SC	0	14.7198	0	34.6775	0	2.864	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	265.0	0	SC	0	14.6785	0	34.6711	0	2.852	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	266.0	0	SC	0	14.6272	0	34.6641	0	2.842	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	267.0	0	SC	0	14.5748	0	34.6570	0	2.820	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	268.0	0	SC	0	14.5180	0	34.6480	0	2.790	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	269.0	0	SC	0	14.3813	0	34.6336	0	2.775	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	270.0	0	SC	0	14.2880	0	34.6254	0	2.772	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	271.0	0	SC	0	14.2597	0	34.6221	0	2.767	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	272.0	0	SC	0	14.2253	0	34.6193	0	2.747	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	273.0	0	SC	0	14.1893	0	34.6168	0	2.715	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	274.0	0	SC	0	14.1261	0	34.6120	0	2.681	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	275.0	0	SC	0	14.0558	0	34.6069	0	2.658	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	276.0	0	SC	0	14.0037	0	34.6034	0	2.636	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	277.0	0	SC	0	13.9542	0	34.5998	0	2.606	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	278.0	0	SC	0	13.8802	0	34.5931	0	2.565	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	279.0	0	SC	0	13.7560	0	34.5842	0	2.506	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	280.0	0	SC	0	13.6596	0	34.5752	0	2.418	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	281.0	0	SC	0	13.4144	0	34.5579	0	2.384	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	282.0	0	SC	0	13.2763	0	34.5502	0	2.374	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	283.0	0	SC	0	13.1498	0	34.5413	0	2.372	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	284.0	0	SC	0	13.0540	0	34.5346	0	2.370	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	285.0	0	SC	0	12.9055	0	34.5262	0	2.375	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	286.0	0	SC	0	12.6865	0	34.5146	0	2.376	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	287.0	0	SC	0	12.5648	0	34.5103	0	2.367	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	288.0	0	SC	0	12.4778	0	34.5071	0	2.363	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	289.0	0	SC	0	12.3198	0	34.5013	0	2.375	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	290.0	0	SC	0	12.1656	0	34.4972	0	2.392	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	291.0	0	SC	0	12.0786	0	34.4944	0	2.401	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	292.0	0	SC	0	12.0487	0	34.4935	0	2.386	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	293.0	0	SC	0	12.0272	0	34.4942	0	2.338	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	294.0	0	SC	0	11.9848	0	34.4976	0	2.261	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	295.0	0	SC	0	11.9325	0	34.5030	0	2.146	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	296.0	0	SC	0	11.8830	0	34.5122	0	2.046	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	297.0	0	SC	0	11.8141	0	34.5206	0	1.994	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	298.0	0	SC	0	11.7833	0	34.5231	0	1.919	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	299.0	0	SC	0	11.6937	0	34.5296	0	1.828	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	300.0	0	SC	0	11.5956	0	34.5366	0	1.754	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	301.0	0	SC	0	11.5002	0	34.5409	0	1.684	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	302.0	0	SC	0	11.3828	0	34.5470	0	1.653	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	303.0	0	SC	0	11.3335	0	34.5486	0	1.643	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	304.0	0	SC	0	11.2885	0	34.5495	0	1.635	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	305.0	0	SC	0	11.2361	0	34.5510	0	1.631	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	306.0	0	SC	0	11.2242	0	34.5514	0	1.617	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	307.0	0	SC	0	11.1938	0	34.5509	0	1.599	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	308.0	0	SC	0	11.0322	0	34.5519	0	1.586	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	309.0	0	SC	0	10.9371	0	34.5521	0	1.582	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	310.0	0	SC	0	10.9034	0	34.5519	0	1.576	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	311.0	0	SC	0	10.8690	0	34.5528	0	1.572	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	312.0	0	SC	0	10.8315	0	34.5535	0	1.573	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	313.0	0	SC	0	10.8100	0	34.5535	0	1.573	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	314.0	0	SC	0	10.8070	0	34.5537	0	1.572	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	315.0	0	SC	0	10.7920	0	34.5540	0	1.567	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	316.0	0	SC	0	10.7737	0	34.5543	0	1.559	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	317.0	0	SC	0	10.7436	0	34.5548	0	1.553	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	318.0	0	SC	0	10.6938	0	34.5554	0	1.548	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	319.0	0	SC	0	10.6583	0	34.5550	0	1.539	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	320.0	0	SC	0	10.5921	0	34.5559	0	1.533	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	321.0	0	SC	0	10.5447	0	34.5557	0	1.533	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	322.0	0	SC	0	10.5042	0	34.5561	0	1.528	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	323.0	0	SC	0	10.4829	0	34.5561	0	1.525	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	324.0	0	SC	0	10.4469	0	34.5555	0	1.523	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	325.0	0	SC	0	10.3271	0	34.5553	0	1.529	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	326.0	0	SC	0	10.2582	0	34.5548	0	1.529	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	327.0	0	SC	0	10.2469	0	34.5554	0	1.523	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	328.0	0	SC	0	10.2375	0	34.5557	0	1.520	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	329.0	0	SC	0	10.2026	0	34.5566	0	1.518	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	330.0	0	SC	0	10.1509	0	34.5573	0	1.524	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	331.0	0	SC	0	10.0938	0	34.5565	0	1.538	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	332.0	0	SC	0	10.0074	0	34.5553	0	1.553	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	333.0	0	SC	0	9.9840	0	34.5547	0	1.554	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	334.0	0	SC	0	9.9733	0	34.5554	0	1.546	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	335.0	0	SC	0	9.9502	0	34.5567	0	1.539	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	336.0	0	SC	0	9.9325	0	34.5581	0	1.537	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	337.0	0	SC	0	9.9146	0	34.5591	0	1.533	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	338.0	0	SC	0	9.8956	0	34.5594	0	1.535	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	339.0	0	SC	0	9.8793	0	34.5597	0	1.536	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	340.0	0	SC	0	9.8575	0	34.5603	0	1.530	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	341.0	0	SC	0	9.8291	0	34.5608	0	1.522	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	342.0	0	SC	0	9.8231	0	34.5624	0	1.484	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	343.0	0	SC	0	9.8181	0	34.5689	0	1.455	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	344.0	0	SC	0	9.7638	0	34.5725	0	1.447	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	345.0	0	SC	0	9.7259	0	34.5730	0	1.458	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	346.0	0	SC	0	9.6676	0	34.5701	0	1.495	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	347.0	0	SC	0	9.4909	0	34.5617	0	1.540	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	348.0	0	SC	0	9.3629	0	34.5542	0	1.567	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	349.0	0	SC	0	9.3264	0	34.5504	0	1.578	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	350.0	0	SC	0	9.2921	0	34.5496	0	1.580	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	351.0	0	SC	0	9.2776	0	34.5499	0	1.577	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	352.0	0	SC	0	9.2658	0	34.5507	0	1.572	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	353.0	0	SC	0	9.2611	0	34.5520	0	1.569	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	354.0	0	SC	0	9.2485	0	34.5525	0	1.569	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	355.0	0	SC	0	9.2180	0	34.5521	0	1.574	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	356.0	0	SC	0	9.1801	0	34.5518	0	1.580	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	357.0	0	SC	0	9.1351	0	34.5496	0	1.582	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	358.0	0	SC	0	9.0924	0	34.5488	0	1.584	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	359.0	0	SC	0	9.0656	0	34.5499	0	1.582	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	360.0	0	SC	0	9.0373	0	34.5511	0	1.586	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	361.0	0	SC	0	8.9992	0	34.5532	0	1.589	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	362.0	0	SC	0	8.9650	0	34.5540	0	1.589	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	363.0	0	SC	0	8.9513	0	34.5565	0	1.588	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	364.0	0	SC	0	8.9309	0	34.5578	0	1.598	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	365.0	0	SC	0	8.8976	0	34.5565	0	1.619	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	366.0	0	SC	0	8.8399	0	34.5520	0	1.642	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	367.0	0	SC	0	8.8131	0	34.5487	0	1.659	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	368.0	0	SC	0	8.7967	0	34.5470	0	1.661	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	369.0	0	SC	0	8.7892	0	34.5464	0	1.657	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	370.0	0	SC	0	8.7894	0	34.5474	0	1.614	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	371.0	0	SC	0	8.8187	0	34.5629	0	1.564	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	372.0	0	SC	0	8.8399	0	34.5747	0	1.540	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	373.0	0	SC	0	8.8390	0	34.5780	0	1.542	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	374.0	0	SC	0	8.8305	0	34.5779	0	1.557	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	375.0	0	SC	0	8.8044	0	34.5772	0	1.571	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	376.0	0	SC	0	8.7918	0	34.5775	0	1.578	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	377.0	0	SC	0	8.7855	0	34.5777	0	1.584	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	378.0	0	SC	0	8.7734	0	34.5767	0	1.593	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	379.0	0	SC	0	8.7635	0	34.5760	0	1.597	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	380.0	0	SC	0	8.7497	0	34.5751	0	1.605	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	381.0	0	SC	0	8.7313	0	34.5745	0	1.614	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	382.0	0	SC	0	8.7246	0	34.5747	0	1.635	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	383.0	0	SC	0	8.6731	0	34.5708	0	1.660	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	384.0	0	SC	0	8.6212	0	34.5664	0	1.678	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	385.0	0	SC	0	8.6075	0	34.5645	0	1.684	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	386.0	0	SC	0	8.6003	0	34.5636	0	1.683	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	387.0	0	SC	0	8.5992	0	34.5636	0	1.684	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	388.0	0	SC	0	8.5977	0	34.5638	0	1.689	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	389.0	0	SC	0	8.5787	0	34.5630	0	1.699	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	390.0	0	SC	0	8.5583	0	34.5625	0	1.716	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	391.0	0	SC	0	8.5303	0	34.5630	0	1.732	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	392.0	0	SC	0	8.4999	0	34.5650	0	1.743	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	393.0	0	SC	0	8.4906	0	34.5651	0	1.749	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	394.0	0	SC	0	8.4806	0	34.5651	0	1.749	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	395.0	0	SC	0	8.4718	0	34.5663	0	1.760	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	396.0	0	SC	0	8.4618	0	34.5671	0	1.775	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	397.0	0	SC	0	8.4287	0	34.5678	0	1.793	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	398.0	0	SC	0	8.4152	0	34.5685	0	1.808	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	399.0	0	SC	0	8.3982	0	34.5680	0	1.822	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	400.0	0	SC	0	8.3863	0	34.5679	0	1.826	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	401.0	0	SC	0	8.3844	0	34.5680	0	1.823	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	402.0	0	SC	0	8.3839	0	34.5686	0	1.819	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	403.0	0	SC	0	8.3839	0	34.5697	0	1.814	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	404.0	0	SC	0	8.3852	0	34.5705	0	1.820	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	405.0	0	SC	0	8.3736	0	34.5717	0	1.840	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	406.0	0	SC	0	8.3366	0	34.5708	0	1.864	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	407.0	0	SC	0	8.3136	0	34.5694	0	1.886	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	408.0	0	SC	0	8.2983	0	34.5684	0	1.899	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	409.0	0	SC	0	8.2867	0	34.5680	0	1.900	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	410.0	0	SC	0	8.2734	0	34.5692	0	1.907	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	411.0	0	SC	0	8.2532	0	34.5689	0	1.931	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	412.0	0	SC	0	8.2373	0	34.5692	0	1.959	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	413.0	0	SC	0	8.2263	0	34.5692	0	2.016	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	414.0	0	SC	0	8.2153	0	34.5698	0	2.105	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	415.0	0	SC	0	8.1957	0	34.5738	0	2.169	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	416.0	0	SC	0	8.1872	0	34.5763	0	2.199	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	417.0	0	SC	0	8.1840	0	34.5800	0	2.201	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	418.0	0	SC	0	8.1693	0	34.5789	0	2.185	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	419.0	0	SC	0	8.1521	0	34.5773	0	2.170	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	420.0	0	SC	0	8.1389	0	34.5762	0	2.166	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	421.0	0	SC	0	8.1400	0	34.5772	0	2.182	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	422.0	0	SC	0	8.1408	0	34.5792	0	2.201	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	423.0	0	SC	0	8.1289	0	34.5814	0	2.228	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	424.0	0	SC	0	8.1179	0	34.5829	0	2.257	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	425.0	0	SC	0	8.1130	0	34.5833	0	2.290	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	426.0	0	SC	0	8.1136	0	34.5838	0	2.320	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	427.0	0	SC	0	8.1127	0	34.5843	0	2.341	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	428.0	0	SC	0	8.1098	0	34.5846	0	2.343	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	429.0	0	SC	0	8.1003	0	34.5844	0	2.334	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	430.0	0	SC	0	8.0862	0	34.5837	0	2.322	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	431.0	0	SC	0	8.0780	0	34.5834	0	2.314	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	432.0	0	SC	0	8.0753	0	34.5831	0	2.306	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	433.0	0	SC	0	8.0726	0	34.5831	0	2.296	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	434.0	0	SC	0	8.0679	0	34.5831	0	2.282	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	435.0	0	SC	0	8.0613	0	34.5828	0	2.245	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	436.0	0	SC	0	8.0516	0	34.5821	0	2.187	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	437.0	0	SC	0	8.0437	0	34.5816	0	2.107	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	438.0	0	SC	0	8.0327	0	34.5807	0	2.016	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	439.0	0	SC	0	8.0138	0	34.5793	0	1.960	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	440.0	0	SC	0	8.0034	0	34.5788	0	1.955	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	441.0	0	SC	0	7.9987	0	34.5787	0	1.970	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	442.0	0	SC	0	7.9971	0	34.5787	0	1.977	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	443.0	0	SC	0	7.9946	0	34.5788	0	1.971	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	444.0	0	SC	0	7.9898	0	34.5785	0	1.949	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	445.0	0	SC	0	7.9817	0	34.5783	0	1.926	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	446.0	0	SC	0	7.9716	0	34.5779	0	1.913	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	447.0	0	SC	0	7.9522	0	34.5774	0	1.920	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	448.0	0	SC	0	7.9298	0	34.5765	0	1.943	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	449.0	0	SC	0	7.9177	0	34.5759	0	1.997	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	450.0	0	SC	0	7.9112	0	34.5758	0	2.089	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	451.0	0	SC	0	7.9044	0	34.5758	0	2.160	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	452.0	0	SC	0	7.8974	0	34.5756	0	2.180	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	453.0	0	SC	0	7.8952	0	34.5757	0	2.197	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	454.0	0	SC	0	7.8904	0	34.5757	0	2.255	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	455.0	0	SC	0	7.8882	0	34.5759	0	2.335	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	456.0	0	SC	0	7.8840	0	34.5763	0	2.390	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	457.0	0	SC	0	7.8756	0	34.5761	0	2.402	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	458.0	0	SC	0	7.8717	0	34.5758	0	2.386	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	459.0	0	SC	0	7.8675	0	34.5758	0	2.377	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	460.0	0	SC	0	7.8629	0	34.5758	0	2.378	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	461.0	0	SC	0	7.8592	0	34.5758	0	2.379	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	462.0	0	SC	0	7.8527	0	34.5760	0	2.389	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	463.0	0	SC	0	7.8491	0	34.5759	0	2.408	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	464.0	0	SC	0	7.8446	0	34.5760	0	2.435	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	465.0	0	SC	0	7.8391	0	34.5758	0	2.454	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	466.0	0	SC	0	7.8337	0	34.5758	0	2.490	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	467.0	0	SC	0	7.8254	0	34.5757	0	2.586	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	468.0	0	SC	0	7.8152	0	34.5762	0	2.674	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	469.0	0	SC	0	7.8084	0	34.5779	0	2.707	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	470.0	0	SC	0	7.8012	0	34.5775	0	2.703	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	471.0	0	SC	0	7.7942	0	34.5769	0	2.700	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	472.0	0	SC	0	7.7824	0	34.5763	0	2.702	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	473.0	0	SC	0	7.7760	0	34.5759	0	2.703	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	474.0	0	SC	0	7.7759	0	34.5759	0	2.702	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	475.0	0	SC	0	7.7760	0	34.5759	0	2.699	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	476.0	0	SC	0	7.7762	0	34.5760	0	2.693	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	477.0	0	SC	0	7.7756	0	34.5761	0	2.687	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	478.0	0	SC	0	7.7746	0	34.5760	0	2.678	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	479.0	0	SC	0	7.7723	0	34.5759	0	2.660	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	480.0	0	SC	0	7.7647	0	34.5750	0	2.644	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	481.0	0	SC	0	7.7562	0	34.5744	0	2.658	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	482.0	0	SC	0	7.7543	0	34.5746	0	2.703	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	483.0	0	SC	0	7.7535	0	34.5754	0	2.748	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	484.0	0	SC	0	7.7500	0	34.5752	0	2.761	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	485.0	0	SC	0	7.7482	0	34.5751	0	2.754	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	486.0	0	SC	0	7.7462	0	34.5749	0	2.745	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	487.0	0	SC	0	7.7431	0	34.5746	0	2.737	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	488.0	0	SC	0	7.7404	0	34.5744	0	2.736	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	489.0	0	SC	0	7.7386	0	34.5743	0	2.727	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	490.0	0	SC	0	7.7353	0	34.5740	0	2.718	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	491.0	0	SC	0	7.7279	0	34.5735	0	2.700	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	492.0	0	SC	0	7.7174	0	34.5729	0	2.686	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	493.0	0	SC	0	7.7118	0	34.5725	0	2.679	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	494.0	0	SC	0	7.7111	0	34.5724	0	2.679	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	495.0	0	SC	0	7.7108	0	34.5724	0	2.692	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	496.0	0	SC	0	7.7131	0	34.5732	0	2.707	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	497.0	0	SC	0	7.7125	0	34.5734	0	2.715	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	498.0	0	SC	0	7.7120	0	34.5734	0	2.716	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	499.0	0	SC	0	7.7108	0	34.5733	0	2.722	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	500.0	0	SC	0	7.7082	0	34.5738	0	2.760	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	501.0	0	SC	0	7.7076	0	34.5739	0	2.767	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	502.0	0	SC	0	7.7070	0	34.5739	0	2.771	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	503.0	0	SC	0	7.7068	0	34.5738	0	2.768	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	504.0	0	SC	0	7.7060	0	34.5736	0	2.769	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	505.0	0	SC	0	7.7055	0	34.5737	0	2.775	0
JNSR___2013710	022	C	03/07/2013	10:01	137.4169	4.0031	0	506.0	0	SC	0	7.7031	0	34.5734	0	2.789	0
JNSR___2013710	023	B	03/07/2013	10:23	137.4169	4.0031	0	505.7	0	SD	0	7.7039	0	34.5720	0	2.78	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	3.0	0	SC	0	28.5998	0	34.3934	0	4.248	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	4.0	0	SC	0	28.6008	0	34.3946	0	4.252	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	5.0	0	SC	0	28.5995	0	34.3946	0	4.251	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	6.0	0	SC	0	28.6024	0	34.3950	0	4.246	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	7.0	0	SC	0	28.6062	0	34.3946	0	4.252	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	8.0	0	SC	0	28.6069	0	34.3945	0	4.248	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	9.0	0	SC	0	28.6096	0	34.3959	0	4.250	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	10.0	0	SC	0	28.6103	0	34.3956	0	4.247	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	11.0	0	SC	0	28.6039	0	34.3928	0	4.215	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	12.0	0	SC	0	28.6181	0	34.4062	0	4.257	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	13.0	0	SC	0	28.6378	0	34.4191	0	4.259	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	14.0	0	SC	0	28.6458	0	34.4250	0	4.265	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	15.0	0	SC	0	28.6998	0	34.4655	0	4.261	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	16.0	0	SC	0	28.7195	0	34.4802	0	4.258	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	17.0	0	SC	0	28.7297	0	34.4894	0	4.264	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	18.0	0	SC	0	28.7340	0	34.4929	0	4.264	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	19.0	0	SC	0	28.7456	0	34.5121	0	4.265	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	20.0	0	SC	0	28.7411	0	34.5180	0	4.264	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	21.0	0	SC	0	28.7293	0	34.5287	0	4.269	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	22.0	0	SC	0	28.7278	0	34.5388	0	4.274	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	23.0	0	SC	0	28.7223	0	34.5479	0	4.264	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	24.0	0	SC	0	28.7171	0	34.5591	0	4.254	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	25.0	0	SC	0	28.7024	0	34.5639	0	4.247	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	26.0	0	SC	0	28.6911	0	34.5652	0	4.251	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	27.0	0	SC	0	28.6773	0	34.5688	0	4.244	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	28.0	0	SC	0	28.6685	0	34.5706	0	4.223	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	29.0	0	SC	0	28.6593	0	34.5736	0	4.190	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	30.0	0	SC	0	28.6356	0	34.5793	0	4.202	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	31.0	0	SC	0	28.5876	0	34.5880	0	4.180	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	32.0	0	SC	0	28.5455	0	34.5962	0	4.147	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	33.0	0	SC	0	28.5160	0	34.6083	0	4.126	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	34.0	0	SC	0	28.4854	0	34.6213	0	4.110	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	35.0	0	SC	0	28.4591	0	34.6330	0	4.095	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	36.0	0	SC	0	28.4232	0	34.6477	0	4.088	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	37.0	0	SC	0	28.3953	0	34.6628	0	4.076	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	38.0	0	SC	0	28.3807	0	34.6715	0	4.028	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	39.0	0	SC	0	28.3231	0	34.6928	0	3.973	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	40.0	0	SC	0	28.2366	0	34.7245	0	3.933	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	41.0	0	SC	0	28.1087	0	34.7685	0	3.882	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	42.0	0	SC	0	27.9911	0	34.7932	0	3.839	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	43.0	0	SC	0	27.6118	0	34.7628	0	3.851	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	44.0	0	SC	0	27.0949	0	34.6682	0	3.886	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	45.0	0	SC	0	26.9936	0	34.6425	0	3.874	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	46.0	0	SC	0	26.9751	0	34.6367	0	3.838	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	47.0	0	SC	0	26.9660	0	34.6353	0	3.751	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	48.0	0	SC	0	26.9809	0	34.6881	0	3.710	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	49.0	0	SC	0	27.0267	0	34.7758	0	3.685	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	50.0	0	SC	0	27.0354	0	34.7897	0	3.661	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	51.0	0	SC	0	27.0806	0	34.8460	0	3.644	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	52.0	0	SC	0	27.1093	0	34.8873	0	3.623	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	53.0	0	SC	0	27.1432	0	34.9238	0	3.599	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	54.0	0	SC	0	27.1770	0	34.9565	0	3.581	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	55.0	0	SC	0	27.1794	0	34.9661	0	3.569	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	56.0	0	SC	0	27.1719	0	34.9659	0	3.553	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	57.0	0	SC	0	27.1936	0	34.9798	0	3.551	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	58.0	0	SC	0	27.2237	0	35.0069	0	3.531	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	59.0	0	SC	0	27.2348	0	35.0144	0	3.518	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	60.0	0	SC	0	27.2566	0	35.0435	0	3.509	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	61.0	0	SC	0	27.2735	0	35.0620	0	3.481	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	62.0	0	SC	0	27.2779	0	35.0674	0	3.422	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	63.0	0	SC	0	27.2691	0	35.0778	0	3.350	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	64.0	0	SC	0	27.1959	0	35.0872	0	3.311	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	65.0	0	SC	0	27.0930	0	35.0783	0	3.280	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	66.0	0	SC	0	26.9864	0	35.0623	0	3.264	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	67.0	0	SC	0	26.9044	0	35.0500	0	3.262	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	68.0	0	SC	0	26.8437	0	35.0403	0	3.262	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	69.0	0	SC	0	26.7671	0	35.0286	0	3.269	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	70.0	0	SC	0	26.7320	0	35.0253	0	3.271	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	71.0	0	SC	0	26.6830	0	35.0171	0	3.264	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	72.0	0	SC	0	26.6396	0	35.0098	0	3.247	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	73.0	0	SC	0	26.5102	0	34.9921	0	3.238	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	74.0	0	SC	0	26.4413	0	34.9904	0	3.233	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	75.0	0	SC	0	26.4276	0	34.9960	0	3.222	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	76.0	0	SC	0	26.4251	0	35.0048	0	3.212	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	77.0	0	SC	0	26.4083	0	35.0098	0	3.192	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	78.0	0	SC	0	26.3626	0	35.0065	0	3.172	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	79.0	0	SC	0	26.3407	0	35.0624	0	3.151	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	80.0	0	SC	0	26.3573	0	35.0852	0	3.104	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	81.0	0	SC	0	26.4008	0	35.1521	0	3.074	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	82.0	0	SC	0	26.3007	0	35.1508	0	3.061	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	83.0	0	SC	0	26.1187	0	35.1508	0	3.058	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	84.0	0	SC	0	26.1090	0	35.1926	0	3.048	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	85.0	0	SC	0	26.1026	0	35.2208	0	3.042	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	86.0	0	SC	0	26.0941	0	35.2271	0	3.037	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	87.0	0	SC	0	26.0988	0	35.2351	0	3.028	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	88.0	0	SC	0	26.0981	0	35.2407	0	3.018	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	89.0	0	SC	0	26.0427	0	35.2412	0	3.017	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	90.0	0	SC	0	25.9574	0	35.2363	0	3.012	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	91.0	0	SC	0	25.8987	0	35.2492	0	3.015	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	92.0	0	SC	0	25.8635	0	35.2479	0	3.022	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	93.0	0	SC	0	25.8192	0	35.2403	0	3.020	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	94.0	0	SC	0	25.8120	0	35.2507	0	3.014	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	95.0	0	SC	0	25.8240	0	35.2636	0	3.009	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	96.0	0	SC	0	25.8218	0	35.2662	0	2.999	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	97.0	0	SC	0	25.7508	0	35.2674	0	2.997	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	98.0	0	SC	0	25.7091	0	35.2769	0	2.993	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	99.0	0	SC	0	25.6718	0	35.2817	0	2.997	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	100.0	0	SC	0	25.6253	0	35.2890	0	3.001	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	101.0	0	SC	0	25.5858	0	35.2819	0	3.004	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	102.0	0	SC	0	25.5710	0	35.2784	0	3.005	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	103.0	0	SC	0	25.5516	0	35.2768	0	3.008	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	104.0	0	SC	0	25.5295	0	35.2721	0	3.011	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	105.0	0	SC	0	25.4732	0	35.2580	0	3.011	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	106.0	0	SC	0	25.3993	0	35.2450	0	3.001	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	107.0	0	SC	0	25.3849	0	35.2539	0	2.982	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	108.0	0	SC	0	25.3503	0	35.2689	0	2.977	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	109.0	0	SC	0	25.1904	0	35.2692	0	2.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	110.0	0	SC	0	25.1118	0	35.2809	0	2.979	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	111.0	0	SC	0	25.0385	0	35.2733	0	2.969	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	112.0	0	SC	0	24.9006	0	35.2542	0	2.971	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	113.0	0	SC	0	24.6204	0	35.1952	0	2.996	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	114.0	0	SC	0	24.3461	0	35.1314	0	3.043	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	115.0	0	SC	0	24.0556	0	35.0497	0	3.078	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	116.0	0	SC	0	23.9148	0	35.0136	0	3.088	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	117.0	0	SC	0	23.9178	0	35.0151	0	3.093	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	118.0	0	SC	0	23.9196	0	35.0162	0	3.088	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	119.0	0	SC	0	23.9541	0	35.0406	0	3.080	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	120.0	0	SC	0	24.0451	0	35.0966	0	3.068	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	121.0	0	SC	0	24.0506	0	35.1012	0	3.033	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	122.0	0	SC	0	24.1024	0	35.1480	0	3.004	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	123.0	0	SC	0	24.1368	0	35.1809	0	2.989	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	124.0	0	SC	0	24.1596	0	35.2006	0	2.987	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	125.0	0	SC	0	24.1122	0	35.1908	0	2.992	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	126.0	0	SC	0	24.0519	0	35.1788	0	2.994	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	127.0	0	SC	0	23.9949	0	35.1662	0	2.995	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	128.0	0	SC	0	23.9480	0	35.1615	0	2.988	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	129.0	0	SC	0	23.8750	0	35.1569	0	2.987	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	130.0	0	SC	0	23.8208	0	35.1609	0	2.989	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	131.0	0	SC	0	23.8373	0	35.1774	0	2.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	132.0	0	SC	0	23.8873	0	35.2212	0	2.970	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	133.0	0	SC	0	23.9204	0	35.2683	0	2.968	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	134.0	0	SC	0	23.9312	0	35.2859	0	2.965	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	135.0	0	SC	0	23.9318	0	35.2866	0	2.966	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	136.0	0	SC	0	23.9237	0	35.2836	0	2.956	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	137.0	0	SC	0	23.9159	0	35.2799	0	2.936	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	138.0	0	SC	0	23.8930	0	35.2685	0	2.942	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	139.0	0	SC	0	23.6012	0	35.1600	0	2.973	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	140.0	0	SC	0	23.2568	0	35.0520	0	2.997	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	141.0	0	SC	0	23.1096	0	35.0061	0	2.970	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	142.0	0	SC	0	23.0791	0	34.9929	0	2.961	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	143.0	0	SC	0	22.2666	0	34.7472	0	3.022	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	144.0	0	SC	0	22.0402	0	34.6975	0	3.041	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	145.0	0	SC	0	22.0272	0	34.6904	0	3.050	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	146.0	0	SC	0	21.8948	0	34.6877	0	3.060	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	147.0	0	SC	0	21.8940	0	34.7121	0	3.054	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	148.0	0	SC	0	21.8922	0	34.7204	0	3.042	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	149.0	0	SC	0	21.8884	0	34.7300	0	3.029	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	150.0	0	SC	0	21.7021	0	34.7085	0	3.053	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	151.0	0	SC	0	21.4350	0	34.6677	0	3.130	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	152.0	0	SC	0	21.3792	0	34.6665	0	3.127	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	153.0	0	SC	0	21.3881	0	34.6924	0	3.080	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	154.0	0	SC	0	21.3816	0	34.7105	0	3.055	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	155.0	0	SC	0	21.3665	0	34.7154	0	3.051	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	156.0	0	SC	0	21.3552	0	34.7115	0	3.076	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	157.0	0	SC	0	21.3095	0	34.7032	0	3.177	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	158.0	0	SC	0	21.2646	0	34.7339	0	3.296	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	159.0	0	SC	0	21.1931	0	34.8228	0	3.276	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	160.0	0	SC	0	20.7330	0	34.8392	0	3.176	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	161.0	0	SC	0	20.4782	0	34.8906	0	3.110	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	162.0	0	SC	0	20.3602	0	34.9293	0	3.117	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	163.0	0	SC	0	20.0742	0	34.8959	0	3.161	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	164.0	0	SC	0	19.9329	0	34.8622	0	3.208	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	165.0	0	SC	0	19.6348	0	34.7988	0	3.253	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	166.0	0	SC	0	19.5085	0	34.7736	0	3.274	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	167.0	0	SC	0	19.4749	0	34.7664	0	3.290	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	168.0	0	SC	0	19.4614	0	34.7647	0	3.307	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	169.0	0	SC	0	19.4497	0	34.7712	0	3.326	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	170.0	0	SC	0	19.4387	0	34.7821	0	3.352	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	171.0	0	SC	0	19.4076	0	34.7901	0	3.372	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	172.0	0	SC	0	19.3822	0	34.7977	0	3.379	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	173.0	0	SC	0	19.3579	0	34.8014	0	3.379	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	174.0	0	SC	0	19.3322	0	34.8006	0	3.377	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	175.0	0	SC	0	19.3113	0	34.7997	0	3.376	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	176.0	0	SC	0	19.2968	0	34.8006	0	3.372	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	177.0	0	SC	0	19.2886	0	34.8019	0	3.367	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	178.0	0	SC	0	19.2788	0	34.8048	0	3.356	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	179.0	0	SC	0	19.2753	0	34.8187	0	3.349	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	180.0	0	SC	0	19.2228	0	34.8304	0	3.325	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	181.0	0	SC	0	19.1663	0	34.8330	0	3.305	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	182.0	0	SC	0	19.0493	0	34.8318	0	3.301	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	183.0	0	SC	0	18.9072	0	34.8171	0	3.303	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	184.0	0	SC	0	18.7548	0	34.7930	0	3.304	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	185.0	0	SC	0	18.6803	0	34.7768	0	3.296	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	186.0	0	SC	0	18.6244	0	34.7638	0	3.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	187.0	0	SC	0	18.5596	0	34.7494	0	3.262	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	188.0	0	SC	0	18.4849	0	34.7399	0	3.254	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	189.0	0	SC	0	18.3926	0	34.7336	0	3.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	190.0	0	SC	0	18.2799	0	34.7317	0	3.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	191.0	0	SC	0	18.3083	0	34.8062	0	3.242	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	192.0	0	SC	0	18.3736	0	34.8876	0	3.210	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	193.0	0	SC	0	18.3368	0	34.9102	0	3.186	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	194.0	0	SC	0	18.3447	0	34.9307	0	3.169	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	195.0	0	SC	0	18.3558	0	34.9394	0	3.119	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	196.0	0	SC	0	18.2937	0	34.9428	0	3.096	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	197.0	0	SC	0	18.0581	0	34.9296	0	3.108	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	198.0	0	SC	0	17.9779	0	34.9253	0	3.117	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	199.0	0	SC	0	17.9328	0	34.9214	0	3.122	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	200.0	0	SC	0	17.8531	0	34.9125	0	3.125	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	201.0	0	SC	0	17.7132	0	34.8973	0	3.119	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	202.0	0	SC	0	17.5848	0	34.8824	0	3.129	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	203.0	0	SC	0	17.4869	0	34.8708	0	3.135	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	204.0	0	SC	0	17.2548	0	34.8403	0	3.116	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	205.0	0	SC	0	17.0811	0	34.8179	0	3.084	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	206.0	0	SC	0	16.9082	0	34.7943	0	3.051	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	207.0	0	SC	0	16.6285	0	34.7571	0	3.024	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	208.0	0	SC	0	16.4224	0	34.7395	0	3.011	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	209.0	0	SC	0	16.3771	0	34.7398	0	2.996	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	210.0	0	SC	0	16.3549	0	34.7410	0	2.942	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	211.0	0	SC	0	16.2818	0	34.7325	0	2.894	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	212.0	0	SC	0	16.0460	0	34.7004	0	2.886	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	213.0	0	SC	0	15.8887	0	34.6779	0	2.884	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	214.0	0	SC	0	15.8166	0	34.6681	0	2.878	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	215.0	0	SC	0	15.7174	0	34.6546	0	2.854	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	216.0	0	SC	0	15.4702	0	34.6255	0	2.875	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	217.0	0	SC	0	15.2469	0	34.6143	0	2.912	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	218.0	0	SC	0	15.1573	0	34.6134	0	2.920	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	219.0	0	SC	0	15.1389	0	34.6146	0	2.923	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	220.0	0	SC	0	15.1155	0	34.6175	0	2.927	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	221.0	0	SC	0	15.0793	0	34.6216	0	2.931	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	222.0	0	SC	0	15.0533	0	34.6279	0	2.933	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	223.0	0	SC	0	15.0295	0	34.6347	0	2.933	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	224.0	0	SC	0	15.0202	0	34.6381	0	2.931	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	225.0	0	SC	0	15.0016	0	34.6446	0	2.930	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	226.0	0	SC	0	14.9871	0	34.6498	0	2.923	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	227.0	0	SC	0	14.9746	0	34.6543	0	2.920	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	228.0	0	SC	0	14.9625	0	34.6589	0	2.915	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	229.0	0	SC	0	14.9472	0	34.6631	0	2.912	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	230.0	0	SC	0	14.9207	0	34.6695	0	2.915	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	231.0	0	SC	0	14.9144	0	34.6710	0	2.916	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	232.0	0	SC	0	14.9095	0	34.6717	0	2.911	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	233.0	0	SC	0	14.9003	0	34.6735	0	2.897	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	234.0	0	SC	0	14.8625	0	34.6753	0	2.892	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	235.0	0	SC	0	14.7721	0	34.6750	0	2.892	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	236.0	0	SC	0	14.7679	0	34.6753	0	2.885	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	237.0	0	SC	0	14.7652	0	34.6736	0	2.884	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	238.0	0	SC	0	14.6844	0	34.6655	0	2.886	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	239.0	0	SC	0	14.6284	0	34.6574	0	2.886	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	240.0	0	SC	0	14.5918	0	34.6538	0	2.881	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	241.0	0	SC	0	14.5067	0	34.6417	0	2.879	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	242.0	0	SC	0	14.3883	0	34.6281	0	2.864	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	243.0	0	SC	0	14.3102	0	34.6199	0	2.856	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	244.0	0	SC	0	14.1627	0	34.6071	0	2.860	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	245.0	0	SC	0	14.0106	0	34.5956	0	2.865	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	246.0	0	SC	0	13.9167	0	34.5878	0	2.869	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	247.0	0	SC	0	13.8491	0	34.5832	0	2.868	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	248.0	0	SC	0	13.8076	0	34.5812	0	2.864	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	249.0	0	SC	0	13.7555	0	34.5792	0	2.852	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	250.0	0	SC	0	13.6778	0	34.5768	0	2.834	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	251.0	0	SC	0	13.5616	0	34.5730	0	2.817	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	252.0	0	SC	0	13.5226	0	34.5721	0	2.801	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	253.0	0	SC	0	13.4694	0	34.5693	0	2.788	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	254.0	0	SC	0	13.4324	0	34.5667	0	2.772	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	255.0	0	SC	0	13.3532	0	34.5618	0	2.754	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	256.0	0	SC	0	13.2698	0	34.5581	0	2.729	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	257.0	0	SC	0	13.1851	0	34.5546	0	2.696	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	258.0	0	SC	0	13.0618	0	34.5537	0	2.662	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	259.0	0	SC	0	12.8394	0	34.5553	0	2.632	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	260.0	0	SC	0	12.7259	0	34.5590	0	2.599	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	261.0	0	SC	0	12.6260	0	34.5613	0	2.554	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	262.0	0	SC	0	12.5338	0	34.5672	0	2.507	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	263.0	0	SC	0	12.4842	0	34.5680	0	2.420	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	264.0	0	SC	0	12.4251	0	34.5643	0	2.259	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	265.0	0	SC	0	12.2878	0	34.5524	0	2.097	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	266.0	0	SC	0	11.8939	0	34.5286	0	2.033	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	267.0	0	SC	0	11.6901	0	34.5150	0	2.036	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	268.0	0	SC	0	11.5596	0	34.5073	0	2.066	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	269.0	0	SC	0	11.5249	0	34.5037	0	2.095	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	270.0	0	SC	0	11.4932	0	34.5011	0	2.111	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	271.0	0	SC	0	11.4589	0	34.5008	0	2.113	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	272.0	0	SC	0	11.4173	0	34.5002	0	2.114	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	273.0	0	SC	0	11.3764	0	34.4980	0	2.134	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	274.0	0	SC	0	11.2309	0	34.4889	0	2.150	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	275.0	0	SC	0	11.1008	0	34.4843	0	2.142	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	276.0	0	SC	0	11.0611	0	34.4825	0	2.108	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	277.0	0	SC	0	11.0421	0	34.4846	0	2.055	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	278.0	0	SC	0	11.0051	0	34.4912	0	1.997	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	279.0	0	SC	0	10.9793	0	34.4974	0	1.929	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	280.0	0	SC	0	10.9747	0	34.5099	0	1.860	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	281.0	0	SC	0	10.9772	0	34.5194	0	1.830	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	282.0	0	SC	0	10.9663	0	34.5219	0	1.796	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	283.0	0	SC	0	10.9294	0	34.5247	0	1.731	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	284.0	0	SC	0	10.8574	0	34.5313	0	1.672	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	285.0	0	SC	0	10.7453	0	34.5379	0	1.639	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	286.0	0	SC	0	10.6824	0	34.5406	0	1.623	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	287.0	0	SC	0	10.6399	0	34.5425	0	1.610	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	288.0	0	SC	0	10.6122	0	34.5443	0	1.599	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	289.0	0	SC	0	10.5907	0	34.5463	0	1.584	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	290.0	0	SC	0	10.5658	0	34.5485	0	1.553	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	291.0	0	SC	0	10.5253	0	34.5524	0	1.504	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	292.0	0	SC	0	10.4631	0	34.5595	0	1.469	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	293.0	0	SC	0	10.4237	0	34.5643	0	1.460	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	294.0	0	SC	0	10.4168	0	34.5644	0	1.451	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	295.0	0	SC	0	10.3919	0	34.5656	0	1.440	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	296.0	0	SC	0	10.3584	0	34.5684	0	1.427	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	297.0	0	SC	0	10.3230	0	34.5695	0	1.412	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	298.0	0	SC	0	10.2730	0	34.5725	0	1.397	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	299.0	0	SC	0	10.2293	0	34.5750	0	1.386	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	300.0	0	SC	0	10.2057	0	34.5766	0	1.369	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	301.0	0	SC	0	10.1832	0	34.5794	0	1.352	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	302.0	0	SC	0	10.1664	0	34.5817	0	1.338	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	303.0	0	SC	0	10.1522	0	34.5835	0	1.324	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	304.0	0	SC	0	10.1244	0	34.5856	0	1.310	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	305.0	0	SC	0	10.0947	0	34.5869	0	1.296	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	306.0	0	SC	0	10.0295	0	34.5910	0	1.297	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	307.0	0	SC	0	9.9953	0	34.5910	0	1.303	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	308.0	0	SC	0	9.9729	0	34.5908	0	1.324	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	309.0	0	SC	0	9.9427	0	34.5893	0	1.361	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	310.0	0	SC	0	9.8971	0	34.5867	0	1.423	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	311.0	0	SC	0	9.8070	0	34.5802	0	1.483	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	312.0	0	SC	0	9.7412	0	34.5761	0	1.511	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	313.0	0	SC	0	9.7232	0	34.5756	0	1.517	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	314.0	0	SC	0	9.6568	0	34.5760	0	1.522	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	315.0	0	SC	0	9.5603	0	34.5797	0	1.522	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	316.0	0	SC	0	9.5361	0	34.5785	0	1.520	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	317.0	0	SC	0	9.5023	0	34.5792	0	1.520	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	318.0	0	SC	0	9.4627	0	34.5815	0	1.525	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	319.0	0	SC	0	9.4584	0	34.5817	0	1.528	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	320.0	0	SC	0	9.4491	0	34.5821	0	1.530	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	321.0	0	SC	0	9.4408	0	34.5824	0	1.538	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	322.0	0	SC	0	9.4334	0	34.5826	0	1.541	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	323.0	0	SC	0	9.4236	0	34.5832	0	1.552	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	324.0	0	SC	0	9.4049	0	34.5836	0	1.574	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	325.0	0	SC	0	9.3672	0	34.5832	0	1.600	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	326.0	0	SC	0	9.3299	0	34.5831	0	1.611	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	327.0	0	SC	0	9.3157	0	34.5841	0	1.598	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	328.0	0	SC	0	9.3192	0	34.5864	0	1.579	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	329.0	0	SC	0	9.3201	0	34.5873	0	1.574	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	330.0	0	SC	0	9.3140	0	34.5881	0	1.572	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	331.0	0	SC	0	9.3076	0	34.5885	0	1.574	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	332.0	0	SC	0	9.3051	0	34.5892	0	1.577	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	333.0	0	SC	0	9.2962	0	34.5887	0	1.581	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	334.0	0	SC	0	9.2919	0	34.5890	0	1.584	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	335.0	0	SC	0	9.2834	0	34.5890	0	1.587	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	336.0	0	SC	0	9.2710	0	34.5899	0	1.606	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	337.0	0	SC	0	9.2380	0	34.5909	0	1.629	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	338.0	0	SC	0	9.2166	0	34.5924	0	1.652	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	339.0	0	SC	0	9.1764	0	34.5953	0	1.674	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	340.0	0	SC	0	9.1529	0	34.5977	0	1.685	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	341.0	0	SC	0	9.0925	0	34.5961	0	1.681	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	342.0	0	SC	0	9.0730	0	34.5947	0	1.674	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	343.0	0	SC	0	9.0666	0	34.5941	0	1.665	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	344.0	0	SC	0	9.0564	0	34.5940	0	1.658	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	345.0	0	SC	0	9.0428	0	34.5944	0	1.646	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	346.0	0	SC	0	9.0307	0	34.5938	0	1.635	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	347.0	0	SC	0	9.0225	0	34.5935	0	1.634	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	348.0	0	SC	0	9.0183	0	34.5932	0	1.638	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	349.0	0	SC	0	9.0045	0	34.5922	0	1.653	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	350.0	0	SC	0	8.9742	0	34.5897	0	1.678	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	351.0	0	SC	0	8.9305	0	34.5863	0	1.709	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	352.0	0	SC	0	8.8975	0	34.5821	0	1.753	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	353.0	0	SC	0	8.8539	0	34.5774	0	1.792	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	354.0	0	SC	0	8.8272	0	34.5746	0	1.823	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	355.0	0	SC	0	8.8033	0	34.5720	0	1.850	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	356.0	0	SC	0	8.7808	0	34.5702	0	1.869	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	357.0	0	SC	0	8.7657	0	34.5689	0	1.881	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	358.0	0	SC	0	8.7507	0	34.5681	0	1.886	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	359.0	0	SC	0	8.7460	0	34.5679	0	1.895	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	360.0	0	SC	0	8.7379	0	34.5674	0	1.907	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	361.0	0	SC	0	8.7254	0	34.5665	0	1.926	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	362.0	0	SC	0	8.7140	0	34.5655	0	1.949	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	363.0	0	SC	0	8.7018	0	34.5640	0	1.970	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	364.0	0	SC	0	8.6874	0	34.5624	0	1.988	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	365.0	0	SC	0	8.6759	0	34.5610	0	2.000	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	366.0	0	SC	0	8.6638	0	34.5607	0	2.006	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	367.0	0	SC	0	8.6498	0	34.5611	0	2.001	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	368.0	0	SC	0	8.6305	0	34.5621	0	1.993	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	369.0	0	SC	0	8.6199	0	34.5636	0	1.980	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	370.0	0	SC	0	8.6202	0	34.5651	0	1.961	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	371.0	0	SC	0	8.6247	0	34.5666	0	1.944	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	372.0	0	SC	0	8.6314	0	34.5683	0	1.958	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	373.0	0	SC	0	8.6214	0	34.5672	0	2.007	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	374.0	0	SC	0	8.6012	0	34.5651	0	2.061	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	375.0	0	SC	0	8.5796	0	34.5647	0	2.103	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	376.0	0	SC	0	8.5710	0	34.5661	0	2.122	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	377.0	0	SC	0	8.5657	0	34.5678	0	2.124	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	378.0	0	SC	0	8.5564	0	34.5691	0	2.070	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	379.0	0	SC	0	8.5612	0	34.5741	0	2.027	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	380.0	0	SC	0	8.5577	0	34.5754	0	2.018	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	381.0	0	SC	0	8.5533	0	34.5772	0	1.994	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	382.0	0	SC	0	8.5368	0	34.5784	0	1.951	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	383.0	0	SC	0	8.5256	0	34.5811	0	1.933	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	384.0	0	SC	0	8.5117	0	34.5818	0	1.946	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	385.0	0	SC	0	8.4993	0	34.5817	0	1.974	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	386.0	0	SC	0	8.4838	0	34.5802	0	2.010	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	387.0	0	SC	0	8.4639	0	34.5786	0	2.017	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	388.0	0	SC	0	8.4577	0	34.5782	0	2.004	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	389.0	0	SC	0	8.4462	0	34.5782	0	1.996	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	390.0	0	SC	0	8.4303	0	34.5786	0	1.995	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	391.0	0	SC	0	8.4260	0	34.5785	0	2.003	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	392.0	0	SC	0	8.4150	0	34.5774	0	2.008	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	393.0	0	SC	0	8.4019	0	34.5773	0	2.010	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	394.0	0	SC	0	8.3987	0	34.5779	0	2.007	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	395.0	0	SC	0	8.3964	0	34.5801	0	2.005	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	396.0	0	SC	0	8.3807	0	34.5810	0	1.993	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	397.0	0	SC	0	8.3759	0	34.5822	0	1.960	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	398.0	0	SC	0	8.3726	0	34.5839	0	1.921	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	399.0	0	SC	0	8.3748	0	34.5852	0	1.905	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	400.0	0	SC	0	8.3711	0	34.5854	0	1.915	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	401.0	0	SC	0	8.3660	0	34.5854	0	1.931	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	402.0	0	SC	0	8.3601	0	34.5851	0	1.949	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	403.0	0	SC	0	8.3439	0	34.5848	0	1.972	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	404.0	0	SC	0	8.3283	0	34.5845	0	2.000	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	405.0	0	SC	0	8.3075	0	34.5838	0	2.044	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	406.0	0	SC	0	8.2893	0	34.5822	0	2.090	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	407.0	0	SC	0	8.2555	0	34.5780	0	2.119	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	408.0	0	SC	0	8.2254	0	34.5745	0	2.140	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	409.0	0	SC	0	8.2263	0	34.5776	0	2.188	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	410.0	0	SC	0	8.2294	0	34.5797	0	2.201	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	411.0	0	SC	0	8.2247	0	34.5798	0	2.198	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	412.0	0	SC	0	8.2216	0	34.5815	0	2.194	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	413.0	0	SC	0	8.2210	0	34.5819	0	2.197	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	414.0	0	SC	0	8.2177	0	34.5816	0	2.208	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	415.0	0	SC	0	8.2152	0	34.5817	0	2.215	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	416.0	0	SC	0	8.2136	0	34.5816	0	2.219	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	417.0	0	SC	0	8.2127	0	34.5814	0	2.219	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	418.0	0	SC	0	8.2100	0	34.5809	0	2.215	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	419.0	0	SC	0	8.2075	0	34.5808	0	2.202	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	420.0	0	SC	0	8.2080	0	34.5818	0	2.188	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	421.0	0	SC	0	8.2050	0	34.5824	0	2.171	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	422.0	0	SC	0	8.1982	0	34.5824	0	2.128	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	423.0	0	SC	0	8.1935	0	34.5823	0	2.093	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	424.0	0	SC	0	8.1834	0	34.5820	0	2.084	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	425.0	0	SC	0	8.1819	0	34.5818	0	2.088	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	426.0	0	SC	0	8.1807	0	34.5817	0	2.093	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	427.0	0	SC	0	8.1773	0	34.5813	0	2.098	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	428.0	0	SC	0	8.1699	0	34.5800	0	2.112	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	429.0	0	SC	0	8.1562	0	34.5782	0	2.123	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	430.0	0	SC	0	8.1466	0	34.5766	0	2.126	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	431.0	0	SC	0	8.1378	0	34.5755	0	2.134	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	432.0	0	SC	0	8.1221	0	34.5748	0	2.145	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	433.0	0	SC	0	8.1008	0	34.5740	0	2.148	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	434.0	0	SC	0	8.0953	0	34.5745	0	2.143	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	435.0	0	SC	0	8.0939	0	34.5752	0	2.147	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	436.0	0	SC	0	8.0892	0	34.5752	0	2.152	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	437.0	0	SC	0	8.0844	0	34.5753	0	2.154	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	438.0	0	SC	0	8.0828	0	34.5753	0	2.149	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	439.0	0	SC	0	8.0785	0	34.5756	0	2.140	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	440.0	0	SC	0	8.0697	0	34.5759	0	2.125	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	441.0	0	SC	0	8.0562	0	34.5765	0	2.098	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	442.0	0	SC	0	8.0531	0	34.5757	0	2.076	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	443.0	0	SC	0	8.0480	0	34.5775	0	2.075	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	444.0	0	SC	0	8.0439	0	34.5780	0	2.106	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	445.0	0	SC	0	8.0366	0	34.5774	0	2.160	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	446.0	0	SC	0	8.0313	0	34.5767	0	2.196	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	447.0	0	SC	0	8.0238	0	34.5766	0	2.193	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	448.0	0	SC	0	8.0243	0	34.5770	0	2.171	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	449.0	0	SC	0	8.0240	0	34.5770	0	2.147	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	450.0	0	SC	0	8.0220	0	34.5773	0	2.134	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	451.0	0	SC	0	8.0202	0	34.5773	0	2.160	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	452.0	0	SC	0	8.0140	0	34.5768	0	2.219	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	453.0	0	SC	0	8.0077	0	34.5766	0	2.266	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	454.0	0	SC	0	8.0017	0	34.5763	0	2.293	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	455.0	0	SC	0	7.9975	0	34.5762	0	2.303	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	456.0	0	SC	0	7.9949	0	34.5762	0	2.314	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	457.0	0	SC	0	7.9917	0	34.5761	0	2.323	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	458.0	0	SC	0	7.9887	0	34.5759	0	2.325	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	459.0	0	SC	0	7.9847	0	34.5759	0	2.313	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	460.0	0	SC	0	7.9807	0	34.5760	0	2.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	461.0	0	SC	0	7.9728	0	34.5761	0	2.243	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	462.0	0	SC	0	7.9528	0	34.5762	0	2.232	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	463.0	0	SC	0	7.9443	0	34.5759	0	2.234	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	464.0	0	SC	0	7.9405	0	34.5759	0	2.241	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	465.0	0	SC	0	7.9381	0	34.5758	0	2.243	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	466.0	0	SC	0	7.9368	0	34.5758	0	2.243	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	467.0	0	SC	0	7.9353	0	34.5757	0	2.246	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	468.0	0	SC	0	7.9333	0	34.5757	0	2.261	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	469.0	0	SC	0	7.9304	0	34.5758	0	2.270	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	470.0	0	SC	0	7.9278	0	34.5757	0	2.277	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	471.0	0	SC	0	7.9258	0	34.5756	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	472.0	0	SC	0	7.9235	0	34.5754	0	2.288	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	473.0	0	SC	0	7.9199	0	34.5753	0	2.301	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	474.0	0	SC	0	7.9160	0	34.5749	0	2.299	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	475.0	0	SC	0	7.9061	0	34.5740	0	2.274	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	476.0	0	SC	0	7.8955	0	34.5733	0	2.247	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	477.0	0	SC	0	7.8826	0	34.5729	0	2.287	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	478.0	0	SC	0	7.8742	0	34.5733	0	2.357	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	479.0	0	SC	0	7.8635	0	34.5734	0	2.414	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	480.0	0	SC	0	7.8582	0	34.5738	0	2.439	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	481.0	0	SC	0	7.8534	0	34.5737	0	2.440	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	482.0	0	SC	0	7.8469	0	34.5731	0	2.432	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	483.0	0	SC	0	7.8409	0	34.5727	0	2.421	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	484.0	0	SC	0	7.8341	0	34.5721	0	2.410	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	485.0	0	SC	0	7.8260	0	34.5715	0	2.400	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	486.0	0	SC	0	7.8183	0	34.5709	0	2.393	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	487.0	0	SC	0	7.8144	0	34.5709	0	2.392	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	488.0	0	SC	0	7.8126	0	34.5707	0	2.403	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	489.0	0	SC	0	7.8115	0	34.5710	0	2.423	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	490.0	0	SC	0	7.8118	0	34.5717	0	2.436	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	491.0	0	SC	0	7.8074	0	34.5713	0	2.444	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	492.0	0	SC	0	7.8058	0	34.5714	0	2.454	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	493.0	0	SC	0	7.8027	0	34.5714	0	2.457	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	494.0	0	SC	0	7.7980	0	34.5710	0	2.451	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	495.0	0	SC	0	7.7884	0	34.5703	0	2.458	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	496.0	0	SC	0	7.7828	0	34.5704	0	2.470	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	497.0	0	SC	0	7.7744	0	34.5706	0	2.462	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	498.0	0	SC	0	7.7686	0	34.5699	0	2.438	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	499.0	0	SC	0	7.7545	0	34.5690	0	2.423	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	500.0	0	SC	0	7.7432	0	34.5684	0	2.420	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	501.0	0	SC	0	7.7373	0	34.5682	0	2.429	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	502.0	0	SC	0	7.7348	0	34.5684	0	2.443	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	503.0	0	SC	0	7.7355	0	34.5687	0	2.458	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	504.0	0	SC	0	7.7365	0	34.5691	0	2.484	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	505.0	0	SC	0	7.7357	0	34.5697	0	2.493	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	506.0	0	SC	0	7.7302	0	34.5695	0	2.487	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	507.0	0	SC	0	7.7213	0	34.5689	0	2.483	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	508.0	0	SC	0	7.7124	0	34.5687	0	2.465	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	509.0	0	SC	0	7.7027	0	34.5680	0	2.413	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	510.0	0	SC	0	7.6982	0	34.5675	0	2.324	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	511.0	0	SC	0	7.6924	0	34.5666	0	2.177	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	512.0	0	SC	0	7.6794	0	34.5649	0	2.011	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	513.0	0	SC	0	7.6608	0	34.5628	0	1.894	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	514.0	0	SC	0	7.6531	0	34.5616	0	1.833	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	515.0	0	SC	0	7.6464	0	34.5609	0	1.821	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	516.0	0	SC	0	7.6423	0	34.5608	0	1.831	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	517.0	0	SC	0	7.6371	0	34.5604	0	1.849	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	518.0	0	SC	0	7.6316	0	34.5601	0	1.861	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	519.0	0	SC	0	7.6264	0	34.5600	0	1.882	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	520.0	0	SC	0	7.6173	0	34.5598	0	1.904	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	521.0	0	SC	0	7.6073	0	34.5594	0	1.923	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	522.0	0	SC	0	7.5955	0	34.5588	0	1.932	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	523.0	0	SC	0	7.5868	0	34.5587	0	1.932	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	524.0	0	SC	0	7.5849	0	34.5585	0	1.935	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	525.0	0	SC	0	7.5750	0	34.5581	0	1.942	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	526.0	0	SC	0	7.5624	0	34.5574	0	1.960	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	527.0	0	SC	0	7.5445	0	34.5565	0	1.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	528.0	0	SC	0	7.5331	0	34.5563	0	1.998	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	529.0	0	SC	0	7.5228	0	34.5560	0	2.015	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	530.0	0	SC	0	7.5183	0	34.5562	0	2.049	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	531.0	0	SC	0	7.5214	0	34.5587	0	2.067	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	532.0	0	SC	0	7.5155	0	34.5587	0	2.067	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	533.0	0	SC	0	7.5081	0	34.5583	0	2.064	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	534.0	0	SC	0	7.4996	0	34.5581	0	2.061	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	535.0	0	SC	0	7.4839	0	34.5566	0	2.050	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	536.0	0	SC	0	7.4733	0	34.5553	0	2.034	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	537.0	0	SC	0	7.4707	0	34.5549	0	2.026	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	538.0	0	SC	0	7.4665	0	34.5543	0	2.024	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	539.0	0	SC	0	7.4635	0	34.5542	0	2.018	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	540.0	0	SC	0	7.4606	0	34.5537	0	2.024	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	541.0	0	SC	0	7.4551	0	34.5531	0	2.039	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	542.0	0	SC	0	7.4480	0	34.5523	0	2.071	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	543.0	0	SC	0	7.4201	0	34.5491	0	2.112	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	544.0	0	SC	0	7.3940	0	34.5465	0	2.146	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	545.0	0	SC	0	7.3755	0	34.5443	0	2.165	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	546.0	0	SC	0	7.3660	0	34.5432	0	2.173	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	547.0	0	SC	0	7.3541	0	34.5419	0	2.180	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	548.0	0	SC	0	7.3429	0	34.5410	0	2.188	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	549.0	0	SC	0	7.3348	0	34.5405	0	2.196	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	550.0	0	SC	0	7.3310	0	34.5403	0	2.200	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	551.0	0	SC	0	7.3281	0	34.5406	0	2.205	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	552.0	0	SC	0	7.3274	0	34.5408	0	2.208	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	553.0	0	SC	0	7.3265	0	34.5409	0	2.209	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	554.0	0	SC	0	7.3252	0	34.5409	0	2.211	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	555.0	0	SC	0	7.3241	0	34.5407	0	2.206	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	556.0	0	SC	0	7.3251	0	34.5408	0	2.210	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	557.0	0	SC	0	7.3261	0	34.5411	0	2.219	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	558.0	0	SC	0	7.3365	0	34.5448	0	2.243	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	559.0	0	SC	0	7.3443	0	34.5476	0	2.255	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	560.0	0	SC	0	7.3523	0	34.5504	0	2.263	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	561.0	0	SC	0	7.3561	0	34.5516	0	2.269	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	562.0	0	SC	0	7.3583	0	34.5525	0	2.273	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	563.0	0	SC	0	7.3621	0	34.5533	0	2.273	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	564.0	0	SC	0	7.3634	0	34.5537	0	2.275	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	565.0	0	SC	0	7.3664	0	34.5543	0	2.278	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	566.0	0	SC	0	7.3691	0	34.5549	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	567.0	0	SC	0	7.3708	0	34.5554	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	568.0	0	SC	0	7.3727	0	34.5561	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	569.0	0	SC	0	7.3715	0	34.5561	0	2.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	570.0	0	SC	0	7.3664	0	34.5555	0	2.283	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	571.0	0	SC	0	7.3588	0	34.5550	0	2.284	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	572.0	0	SC	0	7.3536	0	34.5544	0	2.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	573.0	0	SC	0	7.3511	0	34.5543	0	2.279	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	574.0	0	SC	0	7.3454	0	34.5540	0	2.283	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	575.0	0	SC	0	7.3318	0	34.5532	0	2.293	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	576.0	0	SC	0	7.3184	0	34.5532	0	2.298	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	577.0	0	SC	0	7.3185	0	34.5530	0	2.301	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	578.0	0	SC	0	7.3185	0	34.5533	0	2.308	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	579.0	0	SC	0	7.3175	0	34.5528	0	2.318	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	580.0	0	SC	0	7.3184	0	34.5532	0	2.324	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	581.0	0	SC	0	7.3175	0	34.5537	0	2.326	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	582.0	0	SC	0	7.3109	0	34.5538	0	2.326	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	583.0	0	SC	0	7.3074	0	34.5536	0	2.323	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	584.0	0	SC	0	7.3042	0	34.5537	0	2.323	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	585.0	0	SC	0	7.3010	0	34.5532	0	2.320	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	586.0	0	SC	0	7.2973	0	34.5532	0	2.319	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	587.0	0	SC	0	7.2914	0	34.5527	0	2.319	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	588.0	0	SC	0	7.2855	0	34.5524	0	2.314	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	589.0	0	SC	0	7.2805	0	34.5522	0	2.310	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	590.0	0	SC	0	7.2766	0	34.5518	0	2.307	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	591.0	0	SC	0	7.2741	0	34.5515	0	2.308	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	592.0	0	SC	0	7.2664	0	34.5515	0	2.307	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	593.0	0	SC	0	7.2578	0	34.5513	0	2.308	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	594.0	0	SC	0	7.2526	0	34.5510	0	2.307	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	595.0	0	SC	0	7.2476	0	34.5507	0	2.304	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	596.0	0	SC	0	7.2394	0	34.5504	0	2.305	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	597.0	0	SC	0	7.2303	0	34.5501	0	2.304	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	598.0	0	SC	0	7.2263	0	34.5502	0	2.301	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	599.0	0	SC	0	7.2241	0	34.5501	0	2.300	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	600.0	0	SC	0	7.2202	0	34.5500	0	2.297	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	601.0	0	SC	0	7.2132	0	34.5499	0	2.294	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	602.0	0	SC	0	7.2090	0	34.5498	0	2.294	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	603.0	0	SC	0	7.2070	0	34.5496	0	2.292	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	604.0	0	SC	0	7.2017	0	34.5492	0	2.286	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	605.0	0	SC	0	7.1893	0	34.5482	0	2.280	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	606.0	0	SC	0	7.1781	0	34.5474	0	2.276	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	607.0	0	SC	0	7.1715	0	34.5473	0	2.278	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	608.0	0	SC	0	7.1673	0	34.5473	0	2.275	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	609.0	0	SC	0	7.1657	0	34.5475	0	2.277	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	610.0	0	SC	0	7.1610	0	34.5473	0	2.275	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	611.0	0	SC	0	7.1517	0	34.5469	0	2.275	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	612.0	0	SC	0	7.1458	0	34.5465	0	2.270	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	613.0	0	SC	0	7.1400	0	34.5462	0	2.272	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	614.0	0	SC	0	7.1160	0	34.5446	0	2.279	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	615.0	0	SC	0	7.1017	0	34.5440	0	2.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	616.0	0	SC	0	7.1002	0	34.5441	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	617.0	0	SC	0	7.0952	0	34.5438	0	2.280	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	618.0	0	SC	0	7.0859	0	34.5435	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	619.0	0	SC	0	7.0778	0	34.5430	0	2.279	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	620.0	0	SC	0	7.0743	0	34.5430	0	2.273	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	621.0	0	SC	0	7.0669	0	34.5427	0	2.269	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	622.0	0	SC	0	7.0509	0	34.5416	0	2.269	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	623.0	0	SC	0	7.0414	0	34.5412	0	2.266	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	624.0	0	SC	0	7.0342	0	34.5409	0	2.268	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	625.0	0	SC	0	7.0252	0	34.5406	0	2.271	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	626.0	0	SC	0	7.0164	0	34.5401	0	2.276	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	627.0	0	SC	0	7.0037	0	34.5401	0	2.277	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	628.0	0	SC	0	7.0009	0	34.5404	0	2.279	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	629.0	0	SC	0	6.9995	0	34.5404	0	2.278	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	630.0	0	SC	0	6.9970	0	34.5406	0	2.280	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	631.0	0	SC	0	6.9959	0	34.5408	0	2.275	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	632.0	0	SC	0	6.9968	0	34.5418	0	2.274	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	633.0	0	SC	0	6.9949	0	34.5426	0	2.273	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	634.0	0	SC	0	6.9931	0	34.5428	0	2.270	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	635.0	0	SC	0	6.9873	0	34.5426	0	2.273	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	636.0	0	SC	0	6.9845	0	34.5424	0	2.274	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	637.0	0	SC	0	6.9812	0	34.5424	0	2.276	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	638.0	0	SC	0	6.9694	0	34.5416	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	639.0	0	SC	0	6.9553	0	34.5406	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	640.0	0	SC	0	6.9481	0	34.5400	0	2.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	641.0	0	SC	0	6.9377	0	34.5393	0	2.282	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	642.0	0	SC	0	6.9303	0	34.5389	0	2.281	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	643.0	0	SC	0	6.9221	0	34.5383	0	2.277	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	644.0	0	SC	0	6.9158	0	34.5377	0	2.277	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	645.0	0	SC	0	6.9124	0	34.5374	0	2.278	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	646.0	0	SC	0	6.9087	0	34.5377	0	2.277	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	647.0	0	SC	0	6.9046	0	34.5380	0	2.278	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	648.0	0	SC	0	6.9011	0	34.5382	0	2.279	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	649.0	0	SC	0	6.8988	0	34.5385	0	2.280	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	650.0	0	SC	0	6.8976	0	34.5381	0	2.280	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	651.0	0	SC	0	6.8965	0	34.5384	0	2.279	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	652.0	0	SC	0	6.8903	0	34.5382	0	2.277	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	653.0	0	SC	0	6.8848	0	34.5381	0	2.260	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	654.0	0	SC	0	6.8880	0	34.5412	0	2.233	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	655.0	0	SC	0	6.8821	0	34.5412	0	2.211	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	656.0	0	SC	0	6.8751	0	34.5411	0	2.197	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	657.0	0	SC	0	6.8619	0	34.5405	0	2.199	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	658.0	0	SC	0	6.8500	0	34.5400	0	2.203	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	659.0	0	SC	0	6.8405	0	34.5394	0	2.210	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	660.0	0	SC	0	6.8291	0	34.5387	0	2.222	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	661.0	0	SC	0	6.8248	0	34.5387	0	2.231	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	662.0	0	SC	0	6.8193	0	34.5382	0	2.234	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	663.0	0	SC	0	6.8098	0	34.5377	0	2.234	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	664.0	0	SC	0	6.8058	0	34.5376	0	2.230	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	665.0	0	SC	0	6.8033	0	34.5376	0	2.221	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	666.0	0	SC	0	6.8014	0	34.5380	0	2.210	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	667.0	0	SC	0	6.7951	0	34.5382	0	2.197	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	668.0	0	SC	0	6.7908	0	34.5383	0	2.189	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	669.0	0	SC	0	6.7871	0	34.5382	0	2.183	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	670.0	0	SC	0	6.7805	0	34.5380	0	2.180	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	671.0	0	SC	0	6.7760	0	34.5378	0	2.179	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	672.0	0	SC	0	6.7714	0	34.5376	0	2.182	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	673.0	0	SC	0	6.7639	0	34.5374	0	2.181	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	674.0	0	SC	0	6.7564	0	34.5372	0	2.183	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	675.0	0	SC	0	6.7490	0	34.5368	0	2.187	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	676.0	0	SC	0	6.7430	0	34.5367	0	2.188	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	677.0	0	SC	0	6.7306	0	34.5359	0	2.191	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	678.0	0	SC	0	6.7239	0	34.5356	0	2.193	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	679.0	0	SC	0	6.7197	0	34.5358	0	2.196	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	680.0	0	SC	0	6.7145	0	34.5355	0	2.195	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	681.0	0	SC	0	6.7107	0	34.5352	0	2.196	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	682.0	0	SC	0	6.7081	0	34.5354	0	2.197	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	683.0	0	SC	0	6.6987	0	34.5351	0	2.194	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	684.0	0	SC	0	6.6932	0	34.5350	0	2.195	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	685.0	0	SC	0	6.6849	0	34.5344	0	2.200	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	686.0	0	SC	0	6.6796	0	34.5342	0	2.200	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	687.0	0	SC	0	6.6773	0	34.5341	0	2.200	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	688.0	0	SC	0	6.6753	0	34.5338	0	2.196	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	689.0	0	SC	0	6.6726	0	34.5339	0	2.186	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	690.0	0	SC	0	6.6670	0	34.5339	0	2.177	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	691.0	0	SC	0	6.6640	0	34.5348	0	2.174	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	692.0	0	SC	0	6.6512	0	34.5346	0	2.178	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	693.0	0	SC	0	6.6312	0	34.5339	0	2.185	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	694.0	0	SC	0	6.6123	0	34.5335	0	2.182	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	695.0	0	SC	0	6.6000	0	34.5334	0	2.178	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	696.0	0	SC	0	6.5947	0	34.5332	0	2.176	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	697.0	0	SC	0	6.5892	0	34.5333	0	2.170	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	698.0	0	SC	0	6.5727	0	34.5331	0	2.158	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	699.0	0	SC	0	6.5620	0	34.5334	0	2.150	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	700.0	0	SC	0	6.5599	0	34.5338	0	2.144	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	701.0	0	SC	0	6.5576	0	34.5342	0	2.145	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	702.0	0	SC	0	6.5560	0	34.5341	0	2.143	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	703.0	0	SC	0	6.5545	0	34.5340	0	2.146	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	704.0	0	SC	0	6.5540	0	34.5341	0	2.145	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	705.0	0	SC	0	6.5536	0	34.5339	0	2.146	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	706.0	0	SC	0	6.5532	0	34.5340	0	2.147	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	707.0	0	SC	0	6.5526	0	34.5340	0	2.147	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	708.0	0	SC	0	6.5527	0	34.5340	0	2.148	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	709.0	0	SC	0	6.5522	0	34.5341	0	2.145	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	710.0	0	SC	0	6.5505	0	34.5341	0	2.150	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	711.0	0	SC	0	6.5475	0	34.5337	0	2.153	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	712.0	0	SC	0	6.5337	0	34.5331	0	2.154	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	713.0	0	SC	0	6.5134	0	34.5327	0	2.153	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	714.0	0	SC	0	6.4920	0	34.5327	0	2.148	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	715.0	0	SC	0	6.4787	0	34.5324	0	2.140	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	716.0	0	SC	0	6.4653	0	34.5322	0	2.132	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	717.0	0	SC	0	6.4578	0	34.5324	0	2.130	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	718.0	0	SC	0	6.4563	0	34.5317	0	2.124	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	719.0	0	SC	0	6.4552	0	34.5316	0	2.126	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	720.0	0	SC	0	6.4456	0	34.5322	0	2.126	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	721.0	0	SC	0	6.4267	0	34.5312	0	2.127	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	722.0	0	SC	0	6.4255	0	34.5314	0	2.122	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	723.0	0	SC	0	6.4261	0	34.5315	0	2.116	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	724.0	0	SC	0	6.4267	0	34.5319	0	2.107	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	725.0	0	SC	0	6.4199	0	34.5316	0	2.088	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	726.0	0	SC	0	6.3869	0	34.5323	0	2.077	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	727.0	0	SC	0	6.3631	0	34.5298	0	2.088	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	728.0	0	SC	0	6.3582	0	34.5294	0	2.091	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	729.0	0	SC	0	6.3628	0	34.5308	0	2.078	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	730.0	0	SC	0	6.3672	0	34.5315	0	2.069	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	731.0	0	SC	0	6.3655	0	34.5316	0	2.070	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	732.0	0	SC	0	6.3640	0	34.5314	0	2.072	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	733.0	0	SC	0	6.3615	0	34.5311	0	2.088	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	734.0	0	SC	0	6.3464	0	34.5295	0	2.106	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	735.0	0	SC	0	6.3340	0	34.5280	0	2.113	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	736.0	0	SC	0	6.3287	0	34.5282	0	2.103	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	737.0	0	SC	0	6.3246	0	34.5295	0	2.082	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	738.0	0	SC	0	6.3259	0	34.5304	0	2.066	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	739.0	0	SC	0	6.3273	0	34.5313	0	2.059	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	740.0	0	SC	0	6.3237	0	34.5317	0	2.056	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	741.0	0	SC	0	6.3132	0	34.5312	0	2.055	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	742.0	0	SC	0	6.2882	0	34.5313	0	2.048	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	743.0	0	SC	0	6.2765	0	34.5321	0	2.038	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	744.0	0	SC	0	6.2738	0	34.5323	0	2.035	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	745.0	0	SC	0	6.2694	0	34.5327	0	2.034	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	746.0	0	SC	0	6.2626	0	34.5326	0	2.034	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	747.0	0	SC	0	6.2564	0	34.5325	0	2.028	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	748.0	0	SC	0	6.2474	0	34.5332	0	2.026	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	749.0	0	SC	0	6.2437	0	34.5335	0	2.021	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	750.0	0	SC	0	6.2429	0	34.5337	0	2.016	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	751.0	0	SC	0	6.2417	0	34.5336	0	2.017	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	752.0	0	SC	0	6.2296	0	34.5335	0	2.015	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	753.0	0	SC	0	6.2125	0	34.5337	0	2.010	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	754.0	0	SC	0	6.2110	0	34.5336	0	2.009	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	755.0	0	SC	0	6.2109	0	34.5337	0	2.007	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	756.0	0	SC	0	6.2101	0	34.5338	0	2.000	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	757.0	0	SC	0	6.2070	0	34.5340	0	1.989	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	758.0	0	SC	0	6.2056	0	34.5341	0	1.984	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	759.0	0	SC	0	6.2046	0	34.5344	0	1.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	760.0	0	SC	0	6.2046	0	34.5346	0	1.977	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	761.0	0	SC	0	6.2041	0	34.5345	0	1.975	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	762.0	0	SC	0	6.2023	0	34.5346	0	1.973	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	763.0	0	SC	0	6.1982	0	34.5347	0	1.969	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	764.0	0	SC	0	6.1920	0	34.5348	0	1.965	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	765.0	0	SC	0	6.1877	0	34.5347	0	1.958	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	766.0	0	SC	0	6.1793	0	34.5349	0	1.944	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	767.0	0	SC	0	6.1612	0	34.5349	0	1.942	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	768.0	0	SC	0	6.1386	0	34.5348	0	1.954	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	769.0	0	SC	0	6.1305	0	34.5341	0	1.972	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	770.0	0	SC	0	6.1272	0	34.5337	0	1.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	771.0	0	SC	0	6.1257	0	34.5336	0	1.984	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	772.0	0	SC	0	6.1239	0	34.5338	0	1.985	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	773.0	0	SC	0	6.1210	0	34.5338	0	1.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	774.0	0	SC	0	6.1193	0	34.5339	0	1.977	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	775.0	0	SC	0	6.1167	0	34.5341	0	1.973	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	776.0	0	SC	0	6.1146	0	34.5342	0	1.971	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	777.0	0	SC	0	6.1128	0	34.5340	0	1.971	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	778.0	0	SC	0	6.1113	0	34.5342	0	1.973	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	779.0	0	SC	0	6.1095	0	34.5340	0	1.975	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	780.0	0	SC	0	6.1072	0	34.5341	0	1.976	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	781.0	0	SC	0	6.1048	0	34.5341	0	1.977	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	782.0	0	SC	0	6.0928	0	34.5340	0	1.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	783.0	0	SC	0	6.0828	0	34.5339	0	1.984	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	784.0	0	SC	0	6.0802	0	34.5339	0	1.983	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	785.0	0	SC	0	6.0773	0	34.5339	0	1.986	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	786.0	0	SC	0	6.0746	0	34.5337	0	1.990	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	787.0	0	SC	0	6.0723		34.5334	0	1.991	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	788.0	0	SC	0	6.0683		34.5333	0	1.982	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	789.0	0	SC	0	6.0573		34.5335	0	1.971	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	790.0	0	SC	0	6.0540		34.5337	0	1.968	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	791.0	0	SC	0	6.0525		34.5337	0	1.969	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	792.0	0	SC	0	6.0482		34.5337	0	1.968	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	793.0	0	SC	0	6.0422		34.5338	0	1.977	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	794.0	0	SC	0	6.0368		34.5339	0	1.981	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	795.0	0	SC	0	6.0332		34.5339	0	1.970	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	796.0	0	SC	0	6.0268		34.5344	0	1.956	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	797.0	0	SC	0	6.0153		34.5347	0	1.950	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	798.0	0	SC	0	6.0009		34.5346	0	1.948	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	799.0	0	SC	0	5.9952		34.5345	0	1.951	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	800.0	0	SC	0	5.9857		34.5341	0	1.960	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	801.0	0	SC	0	5.9784		34.5342	0	1.966	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	802.0	0	SC	0	5.9744		34.5343	0	1.963	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	803.0	0	SC	0	5.9724		34.5345	0	1.965	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	804.0	0	SC	0	5.9699		34.5343	0	1.964	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	805.0	0	SC	0	5.9650		34.5343	0	1.970	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	806.0	0	SC	0	5.9627		34.5345	0	1.964	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	807.0	0	SC	0	5.9609		34.5345	0	1.966	0
JNSR___2013710	024	C	03/07/2013	20:28	137.2636	4.8361	0	808.0	0	SC	0	5.9580		34.5346	0	1.966	0
JNSR___2013710	025	B	03/07/2013	20:51	137.2636	4.8361	0	804.6	0	SD	0	5.9683		34.5337	0	1.96	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	4.0	0	SC	0	29.6070	0	34.3672	0	4.179	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	5.0	0	SC	0	29.6106	0	34.3677	0	4.181	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	6.0	0	SC	0	29.6055	0	34.3665	0	4.179	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	7.0	0	SC	0	29.6032	0	34.3662	0	4.177	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	8.0	0	SC	0	29.6007	0	34.3666	0	4.177	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	9.0	0	SC	0	29.5955	0	34.3654	0	4.176	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	10.0	0	SC	0	29.5970	0	34.3664	0	4.175	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	11.0	0	SC	0	29.5972	0	34.3668	0	4.174	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	12.0	0	SC	0	29.5965	0	34.3696	0	4.176	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	13.0	0	SC	0	29.5958	0	34.3716	0	4.178	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	14.0	0	SC	0	29.5957	0	34.3739	0	4.176	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	15.0	0	SC	0	29.5957	0	34.3760	0	4.178	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	16.0	0	SC	0	29.5959	0	34.3781	0	4.175	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	17.0	0	SC	0	29.5958	0	34.3820	0	4.175	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	18.0	0	SC	0	29.5957	0	34.3840	0	4.176	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	19.0	0	SC	0	29.5965	0	34.3982	0	4.178	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	20.0	0	SC	0	29.5989	0	34.4234	0	4.180	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	21.0	0	SC	0	29.5995	0	34.4272	0	4.185	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	22.0	0	SC	0	29.6000	0	34.4312	0	4.185	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	23.0	0	SC	0	29.6008	0	34.4376	0	4.188	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	24.0	0	SC	0	29.6028	0	34.4514	0	4.192	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	25.0	0	SC	0	29.6074	0	34.4774	0	4.183	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	26.0	0	SC	0	29.6163	0	34.5096	0	4.193	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	27.0	0	SC	0	29.6253	0	34.5355	0	4.203	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	28.0	0	SC	0	29.6364	0	34.5756	0	4.204	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	29.0	0	SC	0	29.6451	0	34.6076	0	4.206	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	30.0	0	SC	0	29.6466	0	34.6726	0	4.200	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	31.0	0	SC	0	29.6336	0	34.7110	0	4.193	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	32.0	0	SC	0	29.6148	0	34.7283	0	4.188	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	33.0	0	SC	0	29.6102	0	34.7412	0	4.184	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	34.0	0	SC	0	29.5895	0	34.7903	0	4.181	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	35.0	0	SC	0	29.5829	0	34.7946	0	4.175	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	36.0	0	SC	0	29.5682	0	34.8053	0	4.184	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	37.0	0	SC	0	29.5384	0	34.8379	0	4.195	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	38.0	0	SC	0	29.5650	0	34.9166	0	4.182	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	39.0	0	SC	0	29.5432	0	35.0421		4.158	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	40.0	0	SC	0	29.5134	0	35.0813		4.120	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	41.0	0	SC	0	29.5071	0	35.1114		4.124	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	42.0	0	SC	0	29.4175	0	35.1999		4.118	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	43.0	0	SC	0	29.3698	0	35.2192		4.072	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	44.0	0	SC	0	29.3403	0	35.2294		3.955	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	45.0	0	SC	0	29.1207	0	35.2340	0	3.805	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	46.0	0	SC	0	28.6478	0	35.2401	0	3.644	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	47.0	0	SC	0	28.0576	0	35.2300	0	3.558	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	48.0	0	SC	0	27.8197	0	35.2336	0	3.523	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	49.0	0	SC	0	27.6872	0	35.2344	0	3.504	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	50.0	0	SC	0	27.6214	0	35.2243	0	3.491	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	51.0	0	SC	0	27.5716	0	35.2233	0	3.481	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	52.0	0	SC	0	27.5555	0	35.2193	0	3.470	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	53.0	0	SC	0	27.5104	0	35.2100	0	3.454	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	54.0	0	SC	0	27.4705	0	35.2061	0	3.428	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	55.0	0	SC	0	27.4145	0	35.2035	0	3.403	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	56.0	0	SC	0	27.3365	0	35.2028	0	3.365	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	57.0	0	SC	0	27.2709	0	35.2065	0	3.317	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	58.0	0	SC	0	27.1705	0	35.2194	0	3.276	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	59.0	0	SC	0	27.0507	0	35.2262	0	3.246	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	60.0	0	SC	0	26.9357	0	35.2119	0	3.227	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	61.0	0	SC	0	26.8331	0	35.2033	0	3.217	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	62.0	0	SC	0	26.7727	0	35.2037	0	3.208	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	63.0	0	SC	0	26.7452	0	35.2068	0	3.196	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	64.0	0	SC	0	26.7101	0	35.2009	0	3.182	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	65.0	0	SC	0	26.6739	0	35.1972	0	3.150	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	66.0	0	SC	0	26.6247	0	35.1951	0	3.111	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	67.0	0	SC	0	26.4026	0	35.1841	0	3.101	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	68.0	0	SC	0	26.2703	0	35.2016	0	3.103	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	69.0	0	SC	0	26.2391	0	35.2163	0	3.113	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	70.0	0	SC	0	26.2424	0	35.2285	0	3.121	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	71.0	0	SC	0	26.2646	0	35.2449	0	3.127	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	72.0	0	SC	0	26.2814	0	35.2586	0	3.126	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	73.0	0	SC	0	26.2857	0	35.2652	0	3.117	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	74.0	0	SC	0	26.2597	0	35.2705	0	3.098	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	75.0	0	SC	0	26.2034	0	35.2705	0	3.089	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	76.0	0	SC	0	26.1269	0	35.2858	0	3.076	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	77.0	0	SC	0	26.0820	0	35.2951	0	3.058	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	78.0	0	SC	0	25.9939	0	35.3012	0	3.041	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	79.0	0	SC	0	25.8968	0	35.2992	0	3.028	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	80.0	0	SC	0	25.8254	0	35.2964	0	3.011	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	81.0	0	SC	0	25.7443	0	35.2889	0	3.001	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	82.0	0	SC	0	25.6275	0	35.2852	0	3.004	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	83.0	0	SC	0	25.4713	0	35.3034	0	3.010	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	84.0	0	SC	0	25.4426	0	35.3203	0	3.011	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	85.0	0	SC	0	25.4349	0	35.3257	0	3.013	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	86.0	0	SC	0	25.3868	0	35.3184	0	3.015	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	87.0	0	SC	0	25.3563	0	35.3136	0	3.038	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	88.0	0	SC	0	25.2873	0	35.3043	0	3.064	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	89.0	0	SC	0	25.2403	0	35.3010	0	3.071	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	90.0	0	SC	0	25.2069	0	35.2990	0	3.068	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	91.0	0	SC	0	25.1672	0	35.2986	0	3.066	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	92.0	0	SC	0	25.1301	0	35.3018	0	3.057	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	93.0	0	SC	0	25.0714	0	35.3029	0	3.040	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	94.0	0	SC	0	25.0391	0	35.3105	0	3.031	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	95.0	0	SC	0	25.0124	0	35.3143	0	3.033	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	96.0	0	SC	0	24.9652	0	35.3129	0	3.032	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	97.0	0	SC	0	24.8945	0	35.3128	0	3.034	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	98.0	0	SC	0	24.8675	0	35.3097	0	3.038	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	99.0	0	SC	0	24.8539	0	35.3064	0	3.039	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	100.0	0	SC	0	24.8323	0	35.3069	0	3.037	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	101.0	0	SC	0	24.8149	0	35.3060	0	3.031	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	102.0	0	SC	0	24.7757	0	35.3031	0	3.033	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	103.0	0	SC	0	24.6506	0	35.2998	0	3.041	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	104.0	0	SC	0	24.5911	0	35.3073	0	3.043	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	105.0	0	SC	0	24.5819	0	35.3086	0	3.033	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	106.0	0	SC	0	24.5513	0	35.3067	0	3.009	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	107.0	0	SC	0	24.4526	0	35.3278	0	2.999	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	108.0	0	SC	0	24.3306	0	35.3483	0	3.008	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	109.0	0	SC	0	24.2856	0	35.3428	0	3.011	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	110.0	0	SC	0	24.2659	0	35.3438	0	3.010	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	111.0	0	SC	0	24.2499	0	35.3429	0	3.015	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	112.0	0	SC	0	24.1923	0	35.3425	0	3.018	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	113.0	0	SC	0	24.1590	0	35.3428	0	3.018	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	114.0	0	SC	0	24.1387	0	35.3431	0	3.016	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	115.0	0	SC	0	24.1168	0	35.3449	0	3.012	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	116.0	0	SC	0	24.0791	0	35.3474	0	3.012	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	117.0	0	SC	0	24.0448	0	35.3504	0	3.014	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	118.0	0	SC	0	24.0324	0	35.3483	0	3.013	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	119.0	0	SC	0	24.0174	0	35.3471	0	3.010	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	120.0	0	SC	0	23.9967	0	35.3481	0	3.004	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	121.0	0	SC	0	23.9727	0	35.3508	0	2.997	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	122.0	0	SC	0	23.8773	0	35.3591	0	2.996	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	123.0	0	SC	0	23.8404	0	35.3638	0	2.995	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	124.0	0	SC	0	23.8239	0	35.3667	0	2.986	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	125.0	0	SC	0	23.8025	0	35.3671	0	2.980	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	126.0	0	SC	0	23.7421	0	35.3591	0	2.982	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	127.0	0	SC	0	23.6628	0	35.3553	0	2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	128.0	0	SC	0	23.6222	0	35.3563	0	2.987	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	129.0	0	SC	0	23.6079	0	35.3564	0	2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	130.0	0	SC	0	23.5927	0	35.3552	0	2.984	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	131.0	0	SC	0	23.5767	0	35.3539	0	2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	132.0	0	SC	0	23.5665	0	35.3534	0	2.987	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	133.0	0	SC	0	23.5589	0	35.3540	0	2.977	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	134.0	0	SC	0	23.5326	0	35.3529	0	2.970	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	135.0	0	SC	0	23.4739	0	35.3504	0	2.962	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	136.0	0	SC	0	23.4229	0	35.3470	0	2.962	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	137.0	0	SC	0	23.3658	0	35.3454	0	2.967	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	138.0	0	SC	0	23.2279	0	35.3429	0	2.974	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	139.0	0	SC	0	23.1673	0	35.3462	0	2.979	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	140.0	0	SC	0	23.0959	0	35.3435	0	2.983	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	141.0	0	SC	0	23.0568	0	35.3437	0	2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	142.0	0	SC	0	23.0332	0	35.3427	0	2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	143.0	0	SC	0	23.0194	0	35.3410	0	2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	144.0	0	SC	0	23.0082	0	35.3426	0	2.986	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	145.0	0	SC	0	23.0007	0	35.3415	0	2.986	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	146.0	0	SC	0	22.9918	0	35.3414	0	2.986	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	147.0	0	SC	0	22.9892	0	35.3431	0	2.986	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	148.0	0	SC	0	22.9794	0	35.3427	0	2.988	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	149.0	0	SC	0	22.9652	0	35.3414	0	2.992	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	150.0	0	SC	0	22.9506	0	35.3374	0	2.993	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	151.0	0	SC	0	22.9357	0	35.3358	0	2.991	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	152.0	0	SC	0	22.9360	0	35.3418	0	2.992	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	153.0	0	SC	0	22.9306	0	35.3412	0	2.993	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	154.0	0	SC	0	22.9070	0	35.3366	0	2.993	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	155.0	0	SC	0	22.9004	0	35.3366	0	2.993	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	156.0	0	SC	0	22.8984	0	35.3360	0	2.993	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	157.0	0	SC	0	22.8571	0	35.3273	0	2.986	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	158.0	0	SC	0	22.7611	0	35.3304	0	2.974	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	159.0	0	SC	0	22.6487	0	35.3493	0	2.971	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	160.0	0	SC	0	22.5137	0	35.3453	0	2.975	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	161.0	0	SC	0	22.3989	0	35.3444	0	2.977	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	162.0	0	SC	0	22.2899	0	35.3402	0	2.982	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	163.0	0	SC	0	22.1761	0	35.3382	0	2.979	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	164.0	0	SC	0	22.0678	0	35.3372	0	2.978	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	165.0	0	SC	0	21.8406	0	35.3321	0	2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	166.0	0	SC	0	21.7065	0	35.3342	0	2.987	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	167.0	0	SC	0	21.5839	0	35.3289	0	2.987	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	168.0	0	SC	0	21.5345	0	35.3331	0	2.984	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	169.0	0	SC	0	21.4076	0	35.3269	0	2.990	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	170.0	0	SC	0	21.2729	0	35.3245	0	2.994	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	171.0	0	SC	0	21.1667	0	35.3258	0	3.000	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	172.0	0	SC	0	21.0625	0	35.3149	0	3.011	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	173.0	0	SC	0	20.8725	0	35.3046	0	3.030	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	174.0	0	SC	0	20.7212	0	35.2952	0	3.044	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	175.0	0	SC	0	20.6282	0	35.2901	0	3.053	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	176.0	0	SC	0	20.5549	0	35.2820	0	3.058	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	177.0	0	SC	0	20.5023	0	35.2806	0	3.065	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	178.0	0	SC	0	20.4670	0	35.2730	0	3.074	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	179.0	0	SC	0	20.3902	0	35.2572	0	3.086	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	180.0	0	SC	0	20.3071	0	35.2442	0	3.092	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	181.0	0	SC	0	20.1823	0	35.2215	0	3.108	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	182.0	0	SC	0	20.0246	0	35.1919	0	3.141	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	183.0	0	SC	0	19.6943	0	35.1386	0	3.172	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	184.0	0	SC	0	19.5928	0	35.1270	0	3.178	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	185.0	0	SC	0	19.5717	0	35.1279	0	3.178	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	186.0	0	SC	0	19.5726	0	35.1303	0	3.174	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	187.0	0	SC	0	19.5740	0	35.1318	0	3.169	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	188.0	0	SC	0	19.5766	0	35.1338	0	3.168	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	189.0	0	SC	0	19.5778	0	35.1349	0	3.166	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	190.0	0	SC	0	19.5785	0	35.1358	0	3.160	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	191.0	0	SC	0	19.5791	0	35.1369	0	3.145	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	192.0	0	SC	0	19.5760	0	35.1395	0	3.116	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	193.0	0	SC	0	19.5633	0	35.1447	0	3.088	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	194.0	0	SC	0	19.5358	0	35.1502	0	3.068	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	195.0	0	SC	0	19.4757	0	35.1645	0	3.059	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	196.0	0	SC	0	19.3930	0	35.1849	0	3.052	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	197.0	0	SC	0	19.2647	0	35.1911	0	3.036	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	198.0	0	SC	0	18.9423	0	35.1443	0	3.039	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	199.0	0	SC	0	18.6676	0	35.1136	0	3.053	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	200.0	0	SC	0	18.6262	0	35.1393	0	3.059	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	201.0	0	SC	0	18.5701	0	35.1601	0	3.060	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	202.0	0	SC	0	18.4267	0	35.1437	0	3.068	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	203.0	0	SC	0	18.3621	0	35.1439	0	3.080	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	204.0	0	SC	0	18.4289	0	35.1891	0	3.091	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	205.0	0	SC	0	18.4820	0	35.2161	0	3.097	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	206.0	0	SC	0	18.5339	0	35.2619	0	3.102	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	207.0	0	SC	0	18.5469	0	35.2785	0	3.106	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	208.0	0	SC	0	18.5549	0	35.2924	0	3.107	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	209.0	0	SC	0	18.5028	0	35.2954	0	3.106	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	210.0	0	SC	0	18.4467	0	35.2889	0	3.106	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	211.0	0	SC	0	18.3672	0	35.2765	0	3.108	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	212.0	0	SC	0	18.3055	0	35.2732	0	3.108	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	213.0	0	SC	0	18.2586	0	35.2815	0	3.108	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	214.0	0	SC	0	18.1384	0	35.2763	0	3.088	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	215.0	0	SC	0	17.8718	0	35.2332	0	3.084	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	216.0	0	SC	0	17.3517	0	35.1855	0	3.104	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	217.0	0	SC	0	17.0810	0	35.1555	0	3.113	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	218.0	0	SC	0	16.9079	0	35.1366	0	3.116	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	219.0	0	SC	0	16.8180	0	35.1277	0	3.115	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	220.0	0	SC	0	16.7142	0	35.1163	0	3.114	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	221.0	0	SC	0	16.6266	0	35.1018	0	3.109	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	222.0	0	SC	0	16.5146	0	35.0856	0	3.101	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	223.0	0	SC	0	16.4241	0	35.0725	0	3.100	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	224.0	0	SC	0	16.1710	0	35.0312	0	3.110	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	225.0	0	SC	0	16.0860	0	35.0252	0	3.108	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	226.0	0	SC	0	16.0624	0	35.0219	0	3.098	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	227.0	0	SC	0	16.0204	0	35.0129	0	3.089	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	228.0	0	SC	0	15.9338	0	34.9923	0	3.080	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	229.0	0	SC	0	15.8315	0	34.9704	0	3.074	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	230.0	0	SC	0	15.6459	0	34.9256	0	3.076	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	231.0	0	SC	0	15.4726	0	34.8942	0	3.077	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	232.0	0	SC	0	15.4102	0	34.8819	0	3.049	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	233.0	0	SC	0	15.3621	0	34.8677	0	3.017	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	234.0	0	SC	0	15.0452	0	34.7967	0	3.014	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	235.0	0	SC	0	14.5380	0	34.7410	0	3.032	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	236.0	0	SC	0	14.3451	0	34.7275	0	3.029	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	237.0	0	SC	0	14.3219	0	34.7262	0	3.010	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	238.0	0	SC	0	14.2669	0	34.7081	0	2.992	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	239.0	0	SC	0	14.0585	0	34.6783	0	2.990	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	240.0	0	SC	0	13.8483	0	34.6366	0	2.997	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	241.0	0	SC	0	13.5975	0	34.6090	0	3.016	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	242.0	0	SC	0	13.4281	0	34.5879	0	3.023	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	243.0	0	SC	0	13.4101	0	34.5874	0	3.018	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	244.0	0	SC	0	13.3616	0	34.5792	0	3.015	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	245.0	0	SC	0	13.1987	0	34.5481	0	3.017	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	246.0	0	SC	0	12.9781	0	34.5057	0	3.030	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	247.0	0	SC	0	12.7132	0	34.4812	0	3.038	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	248.0	0	SC	0	12.5724	0	34.4711		3.034	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	249.0	0	SC	0	12.3759	0	34.4562		3.017	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	250.0	0	SC	0	12.1848	0	34.4454		2.985	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	251.0	0	SC	0	11.9298	0	34.4499		2.951	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	252.0	0	SC	0	11.8025	0	34.4840	0	2.927	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	253.0	0	SC	0	11.6790	0	34.4939	0	2.929	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	254.0	0	SC	0	11.4708	0	34.4940	0	2.948	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	255.0	0	SC	0	11.4774	0	34.5326	0	2.965	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	256.0	0	SC	0	11.5232	0	34.5673	0	2.983	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	257.0	0	SC	0	11.6581	0	34.6908	0	2.988	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	258.0	0	SC	0	11.6857	0	34.7082	0	2.988	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	259.0	0	SC	0	11.6850	0	34.7094	0	2.986	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	260.0	0	SC	0	11.6790	0	34.7094	0	2.976	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	261.0	0	SC	0	11.6644	0	34.7071	0	2.968	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	262.0	0	SC	0	11.6260	0	34.6989	0	2.951	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	263.0	0	SC	0	11.5806	0	34.6912	0	2.931	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	264.0	0	SC	0	11.4798	0	34.6694	0	2.916	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	265.0	0	SC	0	11.2636	0	34.6401	0	2.905	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	266.0	0	SC	0	11.2122	0	34.6353	0	2.884	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	267.0	0	SC	0	11.1386	0	34.6189	0	2.866	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	268.0	0	SC	0	10.9569	0	34.5924	0	2.859	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	269.0	0	SC	0	10.8257	0	34.5895	0	2.857	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	270.0	0	SC	0	10.7793	0	34.5941	0	2.851	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	271.0	0	SC	0	10.7320	0	34.6066	0	2.843	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	272.0	0	SC	0	10.6553	0	34.6048	0	2.835	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	273.0	0	SC	0	10.5120	0	34.6000	0	2.831	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	274.0	0	SC	0	10.4680	0	34.6037	0	2.838	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	275.0	0	SC	0	10.4469	0	34.6159	0	2.851	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	276.0	0	SC	0	10.4800	0	34.6472	0	2.864	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	277.0	0	SC	0	10.4974	0	34.6576	0	2.892	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	278.0	0	SC	0	10.5467	0	34.6870	0	2.916	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	279.0	0	SC	0	10.5758	0	34.7024	0	2.925	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	280.0	0	SC	0	10.5782	0	34.7033	0	2.926	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	281.0	0	SC	0	10.5777	0	34.7034	0	2.925	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	282.0	0	SC	0	10.5764	0	34.7037	0	2.922	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	283.0	0	SC	0	10.5755	0	34.7036	0	2.920	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	284.0	0	SC	0	10.5727	0	34.7039	0	2.921	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	285.0	0	SC	0	10.5708	0	34.7038	0	2.921	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	286.0	0	SC	0	10.5616	0	34.7032	0	2.923	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	287.0	0	SC	0	10.5632	0	34.7051	0	2.922	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	288.0	0	SC	0	10.5400	0	34.7034	0	2.910	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	289.0	0	SC	0	10.4570	0	34.6892	0	2.886	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	290.0	0	SC	0	10.2992	0	34.6681	0	2.867	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	291.0	0	SC	0	10.2224	0	34.6724	0	2.838	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	292.0	0	SC	0	10.2496	0	34.6922	0	2.792	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	293.0	0	SC	0	10.2816	0	34.7189	0	2.733	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	294.0	0	SC	0	10.3155	0	34.7350	0	2.681	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	295.0	0	SC	0	10.3341	0	34.7417	0	2.652	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	296.0	0	SC	0	10.3339	0	34.7418	0	2.633	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	297.0	0	SC	0	10.3419	0	34.7455	0	2.611	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	298.0	0	SC	0	10.3390	0	34.7452	0	2.593	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	299.0	0	SC	0	10.3395	0	34.7472	0	2.580	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	300.0	0	SC	0	10.3430	0	34.7487	0	2.572	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	301.0	0	SC	0	10.3434	0	34.7485	0	2.570	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	302.0	0	SC	0	10.3435	0	34.7486	0	2.565	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	303.0	0	SC	0	10.3437	0	34.7485	0	2.564	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	304.0	0	SC	0	10.3439	0	34.7484	0	2.558	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	305.0	0	SC	0	10.3434	0	34.7483	0	2.550	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	306.0	0	SC	0	10.3412	0	34.7478	0	2.536	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	307.0	0	SC	0	10.3315	0	34.7468	0	2.522	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	308.0	0	SC	0	10.3244	0	34.7462	0	2.511	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	309.0	0	SC	0	10.3188	0	34.7454	0	2.501	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	310.0	0	SC	0	10.3119	0	34.7441	0	2.492	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	311.0	0	SC	0	10.3076	0	34.7435	0	2.486	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	312.0	0	SC	0	10.3047	0	34.7430	0	2.479	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	313.0	0	SC	0	10.3012	0	34.7422	0	2.470	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	314.0	0	SC	0	10.2952	0	34.7409	0	2.458	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	315.0	0	SC	0	10.2861	0	34.7397	0	2.449	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	316.0	0	SC	0	10.2773	0	34.7389	0	2.438	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	317.0	0	SC	0	10.2712	0	34.7386	0	2.426	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	318.0	0	SC	0	10.2679	0	34.7384	0	2.415	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	319.0	0	SC	0	10.2659	0	34.7380	0	2.407	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	320.0	0	SC	0	10.2622	0	34.7373	0	2.390	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	321.0	0	SC	0	10.2537	0	34.7359	0	2.373	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	322.0	0	SC	0	10.2451	0	34.7349	0	2.354	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	323.0	0	SC	0	10.2336	0	34.7324	0	2.337	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	324.0	0	SC	0	10.2120	0	34.7304	0	2.322	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	325.0	0	SC	0	10.1838	0	34.7299	0	2.315	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	326.0	0	SC	0	10.1563	0	34.7294	0	2.317	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	327.0	0	SC	0	10.1443	0	34.7284	0	2.320	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	328.0	0	SC	0	10.1389	0	34.7283	0	2.327	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	329.0	0	SC	0	10.1351	0	34.7277	0	2.332	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	330.0	0	SC	0	10.1301	0	34.7273	0	2.334	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	331.0	0	SC	0	10.1222	0	34.7270	0	2.338	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	332.0	0	SC	0	10.1132	0	34.7264	0	2.341	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	333.0	0	SC	0	10.1040	0	34.7259	0	2.341	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	334.0	0	SC	0	10.0968	0	34.7255	0	2.340	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	335.0	0	SC	0	10.0900	0	34.7251	0	2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	336.0	0	SC	0	10.0814	0	34.7244	0	2.343	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	337.0	0	SC	0	10.0747	0	34.7242	0	2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	338.0	0	SC	0	10.0718	0	34.7246	0	2.360	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	339.0	0	SC	0	10.0672	0	34.7241	0	2.363	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	340.0	0	SC	0	10.0553	0	34.7228	0	2.366	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	341.0	0	SC	0	10.0342	0	34.7209	0	2.368	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	342.0	0	SC	0	10.0182	0	34.7203	0	2.369	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	343.0	0	SC	0	10.0109	0	34.7199	0	2.370	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	344.0	0	SC	0	10.0041	0	34.7194	0	2.371	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	345.0	0	SC	0	9.9963	0	34.7182	0	2.364	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	346.0	0	SC	0	9.9759	0	34.7160	0	2.350	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	347.0	0	SC	0	9.9364	0	34.7112	0	2.338	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	348.0	0	SC	0	9.8653	0	34.7068	0	2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	349.0	0	SC	0	9.8458	0	34.7071	0	2.365	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	350.0	0	SC	0	9.8060	0	34.7021	0	2.399	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	351.0	0	SC	0	9.7675	0	34.7018	0	2.418	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	352.0	0	SC	0	9.7574	0	34.7023	0	2.422	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	353.0	0	SC	0	9.7500	0	34.7015	0	2.429	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	354.0	0	SC	0	9.7397	0	34.7009	0	2.428	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	355.0	0	SC	0	9.7319	0	34.7009	0	2.428	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	356.0	0	SC	0	9.7273	0	34.7011	0	2.424	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	357.0	0	SC	0	9.7233	0	34.7011	0	2.423	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	358.0	0	SC	0	9.7207	0	34.7015	0	2.422	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	359.0	0	SC	0	9.7201	0	34.7017	0	2.421	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	360.0	0	SC	0	9.7157	0	34.7005	0	2.417	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	361.0	0	SC	0	9.7009	0	34.6994	0	2.412	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	362.0	0	SC	0	9.6852	0	34.6983	0	2.405	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	363.0	0	SC	0	9.6600	0	34.6971	0	2.395	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	364.0	0	SC	0	9.6453	0	34.6962	0	2.379	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	365.0	0	SC	0	9.6296	0	34.6949	0	2.360	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	366.0	0	SC	0	9.6173	0	34.6945	0	2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	367.0	0	SC	0	9.6090	0	34.6946	0	2.360	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	368.0	0	SC	0	9.6010	0	34.6938	0	2.383	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	369.0	0	SC	0	9.5923	0	34.6938	0	2.405	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	370.0	0	SC	0	9.5841	0	34.6932	0	2.415	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	371.0	0	SC	0	9.5761	0	34.6926	0	2.414	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	372.0	0	SC	0	9.5643	0	34.6918	0	2.415	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	373.0	0	SC	0	9.5569	0	34.6920	0	2.425	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	374.0	0	SC	0	9.5568	0	34.6921	0	2.438	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	375.0	0	SC	0	9.5561	0	34.6923	0	2.445	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	376.0	0	SC	0	9.5561	0	34.6923	0	2.454	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	377.0	0	SC	0	9.5530	0	34.6916	0	2.462	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	378.0	0	SC	0	9.5407	0	34.6906	0	2.472	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	379.0	0	SC	0	9.5270	0	34.6900	0	2.480	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	380.0	0	SC	0	9.5157	0	34.6895	0	2.477	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	381.0	0	SC	0	9.5053	0	34.6890	0	2.469	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	382.0	0	SC	0	9.4981	0	34.6885	0	2.449	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	383.0	0	SC	0	9.4921	0	34.6877	0	2.422	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	384.0	0	SC	0	9.4858	0	34.6870	0	2.392	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	385.0	0	SC	0	9.4775	0	34.6859	0	2.365	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	386.0	0	SC	0	9.4692	0	34.6853	0	2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	387.0	0	SC	0	9.4680	0	34.6852	0	2.344	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	388.0	0	SC	0	9.4635	0	34.6847	0	2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	389.0	0	SC	0	9.4580	0	34.6844	0	2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	390.0	0	SC	0	9.4524	0	34.6841	0	2.340	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	391.0	0	SC	0	9.4478	0	34.6839	0	2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	392.0	0	SC	0	9.4423	0	34.6836	0	2.338	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	393.0	0	SC	0	9.4395	0	34.6836	0	2.334	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	394.0	0	SC	0	9.4358	0	34.6831	0	2.327	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	395.0	0	SC	0	9.4278	0	34.6823	0	2.315	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	396.0	0	SC	0	9.4201	0	34.6817	0	2.299	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	397.0	0	SC	0	9.4096	0	34.6805	0	2.279	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	398.0	0	SC	0	9.3914	0	34.6791	0	2.262	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	399.0	0	SC	0	9.3566	0	34.6757	0	2.251	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	400.0	0	SC	0	9.3369	0	34.6755	0	2.252	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	401.0	0	SC	0	9.3161	0	34.6738	0	2.251	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	402.0	0	SC	0	9.2971	0	34.6727	0	2.255	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	403.0	0	SC	0	9.2843	0	34.6720	0	2.260	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	404.0	0	SC	0	9.2785	0	34.6719	0	2.264	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	405.0	0	SC	0	9.2769	0	34.6720	0	2.264	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	406.0	0	SC	0	9.2758	0	34.6719	0	2.263	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	407.0	0	SC	0	9.2744	0	34.6719	0	2.264	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	408.0	0	SC	0	9.2731	0	34.6718	0	2.264	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	409.0	0	SC	0	9.2688	0	34.6712	0	2.266	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	410.0	0	SC	0	9.2550	0	34.6691	0	2.264	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	411.0	0	SC	0	9.2348	0	34.6680	0	2.259	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	412.0	0	SC	0	9.2305	0	34.6678	0	2.250	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	413.0	0	SC	0	9.2271	0	34.6675	0	2.238	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	414.0	0	SC	0	9.2205	0	34.6667	0	2.227	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	415.0	0	SC	0	9.2135	0	34.6663	0	2.218	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	416.0	0	SC	0	9.2081	0	34.6655	0	2.209	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	417.0	0	SC	0	9.1937	0	34.6633	0	2.202	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	418.0	0	SC	0	9.1611	0	34.6606	0	2.199	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	419.0	0	SC	0	9.1451	0	34.6599	0	2.199	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	420.0	0	SC	0	9.1346	0	34.6589	0	2.196	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	421.0	0	SC	0	9.1242	0	34.6586	0	2.195	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	422.0	0	SC	0	9.1217	0	34.6586	0	2.194	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	423.0	0	SC	0	9.1134	0	34.6572	0	2.193	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	424.0	0	SC	0	9.1048	0	34.6570	0	2.193	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	425.0	0	SC	0	9.0983	0	34.6564	0	2.194	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	426.0	0	SC	0	9.0941	0	34.6567	0	2.195	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	427.0	0	SC	0	9.0937	0	34.6568	0	2.199	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	428.0	0	SC	0	9.0889	0	34.6562	0	2.203	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	429.0	0	SC	0	9.0796	0	34.6559	0	2.211	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	430.0	0	SC	0	9.0728	0	34.6561	0	2.217	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	431.0	0	SC	0	9.0699	0	34.6559	0	2.217	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	432.0	0	SC	0	9.0636	0	34.6554	0	2.218	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	433.0	0	SC	0	9.0553	0	34.6547	0	2.225	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	434.0	0	SC	0	9.0438	0	34.6539	0	2.228	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	435.0	0	SC	0	9.0335	0	34.6536	0	2.232	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	436.0	0	SC	0	9.0273	0	34.6533	0	2.233	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	437.0	0	SC	0	9.0215	0	34.6528	0	2.236	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	438.0	0	SC	0	9.0180	0	34.6526	0	2.234	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	439.0	0	SC	0	9.0124	0	34.6521	0	2.228	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	440.0	0	SC	0	9.0077	0	34.6517	0	2.224	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	441.0	0	SC	0	9.0036	0	34.6515	0	2.220	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	442.0	0	SC	0	8.9998	0	34.6511	0	2.219	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	443.0	0	SC	0	8.9898	0	34.6498	0	2.221	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	444.0	0	SC	0	8.9750	0	34.6490	0	2.225	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	445.0	0	SC	0	8.9673	0	34.6487	0	2.225	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	446.0	0	SC	0	8.9595	0	34.6480	0	2.225	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	447.0	0	SC	0	8.9487	0	34.6472	0	2.234	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	448.0	0	SC	0	8.9416	0	34.6473	0	2.242	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	449.0	0	SC	0	8.9410	0	34.6472	0	2.248	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	450.0	0	SC	0	8.9407	0	34.6474	0	2.254	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	451.0	0	SC	0	8.9379	0	34.6467	0	2.259	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	452.0	0	SC	0	8.9297	0	34.6460	0	2.266	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	453.0	0	SC	0	8.9252	0	34.6459	0	2.272	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	454.0	0	SC	0	8.9233	0	34.6456	0	2.279	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	455.0	0	SC	0	8.9192	0	34.6454	0	2.291	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	456.0	0	SC	0	8.9168	0	34.6454	0	2.305	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	457.0	0	SC	0	8.9162	0	34.6453	0	2.316	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	458.0	0	SC	0	8.9143	0	34.6451	0	2.334	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	459.0	0	SC	0	8.9124	0	34.6453	0	2.360	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	460.0	0	SC	0	8.9124	0	34.6456	0	2.389	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	461.0	0	SC	0	8.9101	0	34.6456	0	2.415	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	462.0	0	SC	0	8.9059	0	34.6459	0	2.432	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	463.0	0	SC	0	8.9021	0	34.6458	0	2.435	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	464.0	0	SC	0	8.8964	0	34.6455	0	2.438	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	465.0	0	SC	0	8.8943	0	34.6456	0	2.438	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	466.0	0	SC	0	8.8930	0	34.6453	0	2.437	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	467.0	0	SC	0	8.8907	0	34.6451	0	2.440	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	468.0	0	SC	0	8.8882	0	34.6449	0	2.443	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	469.0	0	SC	0	8.8857	0	34.6447	0	2.446	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	470.0	0	SC	0	8.8832	0	34.6445	0	2.445	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	471.0	0	SC	0	8.8818	0	34.6444	0	2.448	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	472.0	0	SC	0	8.8792	0	34.6440	0	2.449	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	473.0	0	SC	0	8.8753	0	34.6437	0	2.452	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	474.0	0	SC	0	8.8728	0	34.6437	0	2.455	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	475.0	0	SC	0	8.8701	0	34.6432	0	2.450	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	476.0	0	SC	0	8.8616	0	34.6419	0	2.437	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	477.0	0	SC	0	8.8435	0	34.6401	0	2.431	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	478.0	0	SC	0	8.8267	0	34.6387	0	2.437	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	479.0	0	SC	0	8.8138	0	34.6381	0	2.446	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	480.0	0	SC	0	8.8025	0	34.6373	0	2.449	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	481.0	0	SC	0	8.7945	0	34.6371	0	2.445	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	482.0	0	SC	0	8.7895	0	34.6367	0	2.443	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	483.0	0	SC	0	8.7842	0	34.6361	0	2.441	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	484.0	0	SC	0	8.7757	0	34.6353	0	2.437	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	485.0	0	SC	0	8.7643	0	34.6346	0	2.435	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	486.0	0	SC	0	8.7583	0	34.6342	0	2.428	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	487.0	0	SC	0	8.7533	0	34.6338	0	2.418	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	488.0	0	SC	0	8.7491	0	34.6333	0	2.405	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	489.0	0	SC	0	8.7425	0	34.6327	0	2.400	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	490.0	0	SC	0	8.7372	0	34.6323	0	2.395	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	491.0	0	SC	0	8.7321	0	34.6320	0	2.392	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	492.0	0	SC	0	8.7214	0	34.6306	0	2.381	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	493.0	0	SC	0	8.7084	0	34.6298	0	2.373	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	494.0	0	SC	0	8.6967	0	34.6288	0	2.374	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	495.0	0	SC	0	8.6845	0	34.6277	0	2.381	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	496.0	0	SC	0	8.6701	0	34.6265	0	2.390	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	497.0	0	SC	0	8.6564	0	34.6255	0	2.395	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	498.0	0	SC	0	8.6435	0	34.6241	0	2.399	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	499.0	0	SC	0	8.6178	0	34.6221	0	2.410	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	500.0	0	SC	0	8.5966	0	34.6210	0	2.429	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	501.0	0	SC	0	8.5806	0	34.6207	0	2.443	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	502.0	0	SC	0	8.5703	0	34.6202	0	2.448	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	503.0	0	SC	0	8.5610	0	34.6198	0	2.448	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	504.0	0	SC	0	8.5517	0	34.6190	0	2.450	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	505.0	0	SC	0	8.5414	0	34.6184	0	2.451	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	506.0	0	SC	0	8.5275	0	34.6169	0	2.463	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	507.0	0	SC	0	8.5083	0	34.6148	0	2.481	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	508.0	0	SC	0	8.4723	0	34.6119	0	2.501	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	509.0	0	SC	0	8.4425	0	34.6101	0	2.519	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	510.0	0	SC	0	8.4168	0	34.6091	0	2.529	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	511.0	0	SC	0	8.3915	0	34.6072	0	2.536	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	512.0	0	SC	0	8.3719	0	34.6067	0	2.538	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	513.0	0	SC	0	8.3626	0	34.6063	0	2.538	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	514.0	0	SC	0	8.3530	0	34.6057	0	2.538	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	515.0	0	SC	0	8.3375	0	34.6046	0	2.541	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	516.0	0	SC	0	8.3260	0	34.6041	0	2.550	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	517.0	0	SC	0	8.3180	0	34.6040	0	2.560	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	518.0	0	SC	0	8.3116	0	34.6033	0	2.568	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	519.0	0	SC	0	8.2993	0	34.6026	0	2.575	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	520.0	0	SC	0	8.2921	0	34.6027	0	2.580	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	521.0	0	SC	0	8.2862	0	34.6021	0	2.583	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	522.0	0	SC	0	8.2674	0	34.6002	0	2.585	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	523.0	0	SC	0	8.2473	0	34.5997	0	2.584	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	524.0	0	SC	0	8.2302	0	34.5983	0	2.581	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	525.0	0	SC	0	8.2153	0	34.5981	0	2.580	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	526.0	0	SC	0	8.2089	0	34.5978	0	2.578	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	527.0	0	SC	0	8.2057	0	34.5978	0	2.577	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	528.0	0	SC	0	8.2033	0	34.5978	0	2.573	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	529.0	0	SC	0	8.2001	0	34.5976	0	2.572	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	530.0	0	SC	0	8.1961	0	34.5975	0	2.569	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	531.0	0	SC	0	8.1946	0	34.5975	0	2.563	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	532.0	0	SC	0	8.1891	0	34.5970	0	2.560	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	533.0	0	SC	0	8.1838	0	34.5964	0	2.555	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	534.0	0	SC	0	8.1659	0	34.5950	0	2.554	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	535.0	0	SC	0	8.1457	0	34.5930	0	2.557	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	536.0	0	SC	0	8.1052	0	34.5892	0	2.555	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	537.0	0	SC	0	8.0712	0	34.5890	0	2.555	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	538.0	0	SC	0	8.0585	0	34.5889	0	2.557	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	539.0	0	SC	0	8.0512	0	34.5886	0	2.554	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	540.0	0	SC	0	8.0350	0	34.5870	0	2.548	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	541.0	0	SC	0	7.9973	0	34.5843	0	2.541	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	542.0	0	SC	0	7.9510	0	34.5800	0	2.520	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	543.0	0	SC	0	7.8963	0	34.5788	0	2.491	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	544.0	0	SC	0	7.8581	0	34.5763	0	2.471	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	545.0	0	SC	0	7.8185	0	34.5760	0	2.453	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	546.0	0	SC	0	7.7990	0	34.5764	0	2.435	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	547.0	0	SC	0	7.7840	0	34.5765	0	2.419	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	548.0	0	SC	0	7.7744	0	34.5764	0	2.404	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	549.0	0	SC	0	7.7585	0	34.5759	0	2.370	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	550.0	0	SC	0	7.7253	0	34.5733	0	2.311	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	551.0	0	SC	0	7.6777	0	34.5718	0	2.263	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	552.0	0	SC	0	7.6208	0	34.5704	0	2.234	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	553.0	0	SC	0	7.6063	0	34.5719	0	2.219	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	554.0	0	SC	0	7.6011	0	34.5718	0	2.208	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	555.0	0	SC	0	7.5982	0	34.5718	0	2.202	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	556.0	0	SC	0	7.5973	0	34.5721	0	2.197	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	557.0	0	SC	0	7.5948	0	34.5719	0	2.193	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	558.0	0	SC	0	7.5855	0	34.5716	0	2.187	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	559.0	0	SC	0	7.5691	0	34.5704	0	2.182	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	560.0	0	SC	0	7.5525	0	34.5705	0	2.180	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	561.0	0	SC	0	7.5501	0	34.5705	0	2.182	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	562.0	0	SC	0	7.5449	0	34.5702	0	2.186	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	563.0	0	SC	0	7.5355	0	34.5690	0	2.189	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	564.0	0	SC	0	7.5138	0	34.5673	0	2.202	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	565.0	0	SC	0	7.4927	0	34.5661	0	2.220	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	566.0	0	SC	0	7.4739	0	34.5652	0	2.248	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	567.0	0	SC	0	7.4468	0	34.5623	0	2.281	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	568.0	0	SC	0	7.4020	0	34.5602	0	2.310	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	569.0	0	SC	0	7.3642	0	34.5587	0	2.324	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	570.0	0	SC	0	7.3374	0	34.5583	0	2.329	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	571.0	0	SC	0	7.3273	0	34.5586	0	2.330	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	572.0	0	SC	0	7.3220	0	34.5584	0	2.333	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	573.0	0	SC	0	7.3167	0	34.5584	0	2.333	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	574.0	0	SC	0	7.3082	0	34.5580	0	2.331	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	575.0	0	SC	0	7.2986	0	34.5578	0	2.335	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	576.0	0	SC	0	7.2880	0	34.5570	0	2.337	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	577.0	0	SC	0	7.2621	0	34.5555	0	2.340	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	578.0	0	SC	0	7.2420	0	34.5553	0	2.345	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	579.0	0	SC	0	7.2250	0	34.5540	0	2.348	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	580.0	0	SC	0	7.2002	0	34.5529	0	2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	581.0	0	SC	0	7.1840	0	34.5532	0	2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	582.0	0	SC	0	7.1772	0	34.5530	0	2.347	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	583.0	0	SC	0	7.1619	0	34.5524	0	2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	584.0	0	SC	0	7.1456	0	34.5523	0	2.328	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	585.0	0	SC	0	7.1380	0	34.5524	0	2.320	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	586.0	0	SC	0	7.1330	0	34.5526	0	2.316	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	587.0	0	SC	0	7.1299	0	34.5527	0	2.309	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	588.0	0	SC	0	7.1287	0	34.5529	0	2.304	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	589.0	0	SC	0	7.1281	0	34.5528	0	2.301	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	590.0	0	SC	0	7.1275	0	34.5531	0	2.300	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	591.0	0	SC	0	7.1273	0	34.5531	0	2.300	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	592.0	0	SC	0	7.1274	0	34.5532	0	2.297	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	593.0	0	SC	0	7.1269	0	34.5530	0	2.288	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	594.0	0	SC	0	7.1209	0	34.5529	0	2.273	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	595.0	0	SC	0	7.1124	0	34.5524	0	2.269	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	596.0	0	SC	0	7.0953	0	34.5509	0	2.272	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	597.0	0	SC	0	7.0729	0	34.5500	0	2.290	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	598.0	0	SC	0	7.0418	0	34.5470	0	2.323	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	599.0	0	SC	0	6.9906	0	34.5444	0	2.354	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	600.0	0	SC	0	6.9490	0	34.5435	0	2.378	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	601.0	0	SC	0	6.9186	0	34.5418	0	2.402	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	602.0	0	SC	0	6.8833	0	34.5406	0	2.426	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	603.0	0	SC	0	6.8639	0	34.5408	0	2.442	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	604.0	0	SC	0	6.8580	0	34.5407	0	2.452	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	605.0	0	SC	0	6.8535	0	34.5405	0	2.460	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	606.0	0	SC	0	6.8498	0	34.5400	0	2.471	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	607.0	0	SC	0	6.8271	0	34.5368		2.487	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	608.0	0	SC	0	6.7864	0	34.5363		2.511	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	609.0	0	SC	0	6.7563	0	34.5349		2.531	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	610.0	0	SC	0	6.7411	0	34.5353		2.544	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	611.0	0	SC	0	6.7349	0	34.5351		2.550	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	612.0	0	SC	0	6.7253	0	34.5349		2.554	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	613.0	0	SC	0	6.7147	0	34.5335		2.569	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	614.0	0	SC	0	6.6519	0	34.5269		2.595	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	615.0	0	SC	0	6.5693	0	34.5285		2.604	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	616.0	0	SC	0	6.5562	0	34.5295		2.592	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	617.0	0	SC	0	6.5485	0	34.5298		2.576	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	618.0	0	SC	0	6.5387	0	34.5299		2.557	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	619.0	0	SC	0	6.5281	0	34.5304		2.544	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	620.0	0	SC	0	6.5187	0	34.5304		2.544	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	621.0	0	SC	0	6.5014	0	34.5289		2.558	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	622.0	0	SC	0	6.4749	0	34.5279		2.579	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	623.0	0	SC	0	6.4672	0	34.5280		2.606	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	624.0	0	SC	0	6.4476	0	34.5259		2.645	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	625.0	0	SC	0	6.4250	0	34.5247		2.689	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	626.0	0	SC	0	6.4103	0	34.5245		2.721	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	627.0	0	SC	0	6.4057	0	34.5244		2.742	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	628.0	0	SC	0	6.4041	0	34.5245		2.758	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	629.0	0	SC	0	6.4035	0	34.5244		2.766	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	630.0	0	SC	0	6.4013	0	34.5243		2.777	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	631.0	0	SC	0	6.3906	0	34.5234		2.789	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	632.0	0	SC	0	6.3819	0	34.5237		2.800	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	633.0	0	SC	0	6.3797	0	34.5230		2.814	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	634.0	0	SC	0	6.3557	0	34.5213		2.834	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	635.0	0	SC	0	6.3454	0	34.5218		2.849	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	636.0	0	SC	0	6.3413	0	34.5215		2.858	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	637.0	0	SC	0	6.3370	0	34.5215		2.863	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	638.0	0	SC	0	6.3330	0	34.5213		2.868	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	639.0	0	SC	0	6.3306	0	34.5214		2.873	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	640.0	0	SC	0	6.3298	0	34.5217		2.875	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	641.0	0	SC	0	6.3293	0	34.5216		2.875	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	642.0	0	SC	0	6.3274	0	34.5214		2.876	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	643.0	0	SC	0	6.3247	0	34.5214		2.877	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	644.0	0	SC	0	6.3223	0	34.5214		2.875	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	645.0	0	SC	0	6.3207	0	34.5215		2.875	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	646.0	0	SC	0	6.3190	0	34.5215		2.876	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	647.0	0	SC	0	6.3165	0	34.5215		2.874	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	648.0	0	SC	0	6.3150	0	34.5215		2.873	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	649.0	0	SC	0	6.3122	0	34.5214		2.873	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	650.0	0	SC	0	6.3096	0	34.5217		2.868	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	651.0	0	SC	0	6.3043	0	34.5216		2.864	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	652.0	0	SC	0	6.3019	0	34.5219		2.861	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	653.0	0	SC	0	6.2992	0	34.5219		2.856	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	654.0	0	SC	0	6.2948	0	34.5212		2.850	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	655.0	0	SC	0	6.2807	0	34.5212		2.845	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	656.0	0	SC	0	6.2747	0	34.5214		2.843	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	657.0	0	SC	0	6.2720	0	34.5217		2.839	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	658.0	0	SC	0	6.2679	0	34.5214		2.833	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	659.0	0	SC	0	6.2576	0	34.5216		2.828	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	660.0	0	SC	0	6.2557	0	34.5219		2.815	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	661.0	0	SC	0	6.2561	0	34.5222		2.803	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	662.0	0	SC	0	6.2524	0	34.5223		2.788	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	663.0	0	SC	0	6.2483	0	34.5228		2.774	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	664.0	0	SC	0	6.2434	0	34.5225		2.774	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	665.0	0	SC	0	6.2291	0	34.5211		2.774	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	666.0	0	SC	0	6.2107	0	34.5213		2.771	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	667.0	0	SC	0	6.2008	0	34.5218		2.772	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	668.0	0	SC	0	6.1966	0	34.5217		2.769	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	669.0	0	SC	0	6.1954	0	34.5219		2.770	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	670.0	0	SC	0	6.1944	0	34.5220		2.769	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	671.0	0	SC	0	6.1939	0	34.5220		2.769	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	672.0	0	SC	0	6.1934	0	34.5220		2.770	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	673.0	0	SC	0	6.1920	0	34.5217		2.773	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	674.0	0	SC	0	6.1904	0	34.5216		2.773	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	675.0	0	SC	0	6.1884	0	34.5215		2.775	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	676.0	0	SC	0	6.1856	0	34.5215		2.780	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	677.0	0	SC	0	6.1833	0	34.5212		2.779	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	678.0	0	SC	0	6.1830	0	34.5214		2.778	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	679.0	0	SC	0	6.1826	0	34.5214		2.780	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	680.0	0	SC	0	6.1818	0	34.5213		2.784	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	681.0	0	SC	0	6.1810	0	34.5212		2.782	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	682.0	0	SC	0	6.1812	0	34.5215		2.783	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	683.0	0	SC	0	6.1811	0	34.5213		2.783	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	684.0	0	SC	0	6.1805	0	34.5213		2.780	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	685.0	0	SC	0	6.1783	0	34.5212		2.778	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	686.0	0	SC	0	6.1710	0	34.5203		2.778	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	687.0	0	SC	0	6.1602	0	34.5206		2.756	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	688.0	0	SC	0	6.1520	0	34.5229		2.702	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	689.0	0	SC	0	6.1472	0	34.5262	0	2.640	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	690.0	0	SC	0	6.1467	0	34.5283	0	2.591	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	691.0	0	SC	0	6.1473	0	34.5294	0	2.562	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	692.0	0	SC	0	6.1474	0	34.5296	0	2.547	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	693.0	0	SC	0	6.1472	0	34.5295	0	2.541	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	694.0	0	SC	0	6.1466	0	34.5295	0	2.535	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	695.0	0	SC	0	6.1453	0	34.5293	0	2.533	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	696.0	0	SC	0	6.1427	0	34.5290	0	2.534	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	697.0	0	SC	0	6.1395	0	34.5290	0	2.531	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	698.0	0	SC	0	6.1345	0	34.5283	0	2.541	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	699.0	0	SC	0	6.1176	0	34.5264	0	2.555	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	700.0	0	SC	0	6.0980	0	34.5256	0	2.567	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	701.0	0	SC	0	6.0928	0	34.5262	0	2.574	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	702.0	0	SC	0	6.0842	0	34.5249	0	2.582	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	703.0	0	SC	0	6.0596	0	34.5243	0	2.585	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	704.0	0	SC	0	6.0490	0	34.5253	0	2.580	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	705.0	0	SC	0	6.0479	0	34.5258	0	2.571	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	706.0	0	SC	0	6.0488	0	34.5262	0	2.553	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	707.0	0	SC	0	6.0472	0	34.5275	0	2.528	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	708.0	0	SC	0	6.0443	0	34.5287	0	2.508	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	709.0	0	SC	0	6.0412	0	34.5282	0	2.497	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	710.0	0	SC	0	6.0339	0	34.5283	0	2.493	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	711.0	0	SC	0	6.0322	0	34.5287	0	2.494	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	712.0	0	SC	0	6.0319	0	34.5287	0	2.490	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	713.0	0	SC	0	6.0312	0	34.5287	0	2.492	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	714.0	0	SC	0	6.0300	0	34.5284	0	2.494	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	715.0	0	SC	0	6.0241	0	34.5276	0	2.503	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	716.0	0	SC	0	6.0159	0	34.5273	0	2.511	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	717.0	0	SC	0	6.0149	0	34.5274	0	2.517	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	718.0	0	SC	0	6.0151	0	34.5274	0	2.517	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	719.0	0	SC	0	6.0153	0	34.5275	0	2.514	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	720.0	0	SC	0	6.0156	0	34.5275	0	2.516	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	721.0	0	SC	0	6.0156	0	34.5277	0	2.515	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	722.0	0	SC	0	6.0157	0	34.5277	0	2.513	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	723.0	0	SC	0	6.0161	0	34.5277	0	2.513	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	724.0	0	SC	0	6.0163	0	34.5277	0	2.511	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	725.0	0	SC	0	6.0151	0	34.5276	0	2.511	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	726.0	0	SC	0	6.0116	0	34.5273	0	2.516	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	727.0	0	SC	0	6.0085	0	34.5272	0	2.518	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	728.0	0	SC	0	6.0077	0	34.5272	0	2.519	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	729.0	0	SC	0	6.0053	0	34.5268	0	2.521	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	730.0	0	SC	0	5.9928	0	34.5251	0	2.535	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	731.0	0	SC	0	5.9596	0	34.5227	0	2.547	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	732.0	0	SC	0	5.9374	0	34.5240	0	2.543	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	733.0	0	SC	0	5.9166	0	34.5234	0	2.538	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	734.0	0	SC	0	5.8888	0	34.5240	0	2.528	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	735.0	0	SC	0	5.8769	0	34.5247	0	2.527	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	736.0	0	SC	0	5.8756	0	34.5247	0	2.528	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	737.0	0	SC	0	5.8741	0	34.5246	0	2.529	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	738.0	0	SC	0	5.8734	0	34.5247	0	2.528	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	739.0	0	SC	0	5.8732	0	34.5248	0	2.532	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	740.0	0	SC	0	5.8716	0	34.5245	0	2.538	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	741.0	0	SC	0	5.8707	0	34.5246	0	2.538	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	742.0	0	SC	0	5.8705	0	34.5247	0	2.539	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	743.0	0	SC	0	5.8704	0	34.5248	0	2.540	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	744.0	0	SC	0	5.8696	0	34.5247	0	2.540	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	745.0	0	SC	0	5.8690	0	34.5248	0	2.543	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	746.0	0	SC	0	5.8687	0	34.5248	0	2.545	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	747.0	0	SC	0	5.8686	0	34.5248	0	2.544	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	748.0	0	SC	0	5.8683	0	34.5247	0	2.548	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	749.0	0	SC	0	5.8673	0	34.5245	0	2.549	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	750.0	0	SC	0	5.8661	0	34.5245	0	2.552	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	751.0	0	SC	0	5.8659	0	34.5245	0	2.552	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	752.0	0	SC	0	5.8659	0	34.5244	0	2.556	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	753.0	0	SC	0	5.8637	0	34.5240	0	2.561	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	754.0	0	SC	0	5.8564	0	34.5230	0	2.570	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	755.0	0	SC	0	5.8388	0	34.5223	0	2.579	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	756.0	0	SC	0	5.8286	0	34.5228	0	2.577	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	757.0	0	SC	0	5.8245	0	34.5230	0	2.565	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	758.0	0	SC	0	5.8204	0	34.5240	0	2.550	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	759.0	0	SC	0	5.8207	0	34.5253	0	2.530	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	760.0	0	SC	0	5.8167	0	34.5254	0	2.514	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	761.0	0	SC	0	5.8149	0	34.5258	0	2.503	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	762.0	0	SC	0	5.8135	0	34.5259	0	2.486	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	763.0	0	SC	0	5.8088	0	34.5269	0	2.459	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	764.0	0	SC	0	5.8039	0	34.5273	0	2.445	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	765.0	0	SC	0	5.7961	0	34.5276	0	2.436	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	766.0	0	SC	0	5.7941	0	34.5279	0	2.431	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	767.0	0	SC	0	5.7930	0	34.5281	0	2.428	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	768.0	0	SC	0	5.7888	0	34.5277	0	2.428	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	769.0	0	SC	0	5.7834	0	34.5276	0	2.434	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	770.0	0	SC	0	5.7790	0	34.5273	0	2.440	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	771.0	0	SC	0	5.7717	0	34.5267	0	2.448	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	772.0	0	SC	0	5.7674	0	34.5266	0	2.458	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	773.0	0	SC	0	5.7652	0	34.5267	0	2.460	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	774.0	0	SC	0	5.7644	0	34.5266	0	2.461	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	775.0	0	SC	0	5.7637	0	34.5267	0	2.464	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	776.0	0	SC	0	5.7624	0	34.5266	0	2.467	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	777.0	0	SC	0	5.7618	0	34.5267	0	2.467	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	778.0	0	SC	0	5.7614	0	34.5267	0	2.465	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	779.0	0	SC	0	5.7606	0	34.5267	0	2.466	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	780.0	0	SC	0	5.7603	0	34.5268	0	2.465	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	781.0	0	SC	0	5.7595	0	34.5268	0	2.466	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	782.0	0	SC	0	5.7592	0	34.5266	0	2.465	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	783.0	0	SC	0	5.7587	0	34.5269	0	2.466	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	784.0	0	SC	0	5.7585	0	34.5269	0	2.465	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	785.0	0	SC	0	5.7583	0	34.5268	0	2.466	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	786.0	0	SC	0	5.7579	0	34.5268	0	2.465	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	787.0	0	SC	0	5.7576	0	34.5270	0	2.462	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	788.0	0	SC	0	5.7579	0	34.5270	0	2.459	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	789.0	0	SC	0	5.7571	0	34.5268	0	2.465	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	790.0	0	SC	0	5.7423	0	34.5248	0	2.480	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	791.0	0	SC	0	5.7191	0	34.5240	0	2.504	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	792.0	0	SC	0	5.7030	0	34.5232	0	2.524	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	793.0	0	SC	0	5.6949	0	34.5232	0	2.542	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	794.0	0	SC	0	5.6871	0	34.5230	0	2.552	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	795.0	0	SC	0	5.6842	0	34.5229	0	2.555	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	796.0	0	SC	0	5.6805	0	34.5230	0	2.553	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	797.0	0	SC	0	5.6738	0	34.5226	0	2.554	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	798.0	0	SC	0	5.6649	0	34.5233	0	2.553	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	799.0	0	SC	0	5.6571	0	34.5233	0	2.550	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	800.0	0	SC	0	5.6538	0	34.5237	0	2.539	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	801.0	0	SC	0	5.6539	0	34.5248	0	2.521	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	802.0	0	SC	0	5.6537	0	34.5252	0	2.504	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	803.0	0	SC	0	5.6533	0	34.5258	0	2.489	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	804.0	0	SC	0	5.6540	0	34.5266	0	2.476	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	805.0	0	SC	0	5.6545	0	34.5266	0	2.462	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	806.0	0	SC	0	5.6526	0	34.5269	0	2.451	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	807.0	0	SC	0	5.6510	0	34.5273	0	2.437	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	808.0	0	SC	0	5.6437	0	34.5272	0	2.426	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	809.0	0	SC	0	5.6374	0	34.5278	0	2.419	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	810.0	0	SC	0	5.6314	0	34.5276	0	2.417	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	811.0	0	SC	0	5.6289	0	34.5281	0	2.408	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	812.0	0	SC	0	5.6287	0	34.5286	0	2.403	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	813.0	0	SC	0	5.6282	0	34.5284	0	2.401	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	814.0	0	SC	0	5.6265	0	34.5282	0	2.402	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	815.0	0	SC	0	5.6254	0	34.5283	0	2.404	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	816.0	0	SC	0	5.6244	0	34.5282	0	2.405	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	817.0	0	SC	0	5.6237	0	34.5281	0	2.410	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	818.0	0	SC	0	5.6206	0	34.5275	0	2.417	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	819.0	0	SC	0	5.6162	0	34.5272	0	2.421	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	820.0	0	SC	0	5.6118	0	34.5273	0	2.425	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	821.0	0	SC	0	5.6102	0	34.5275	0	2.426	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	822.0	0	SC	0	5.6105	0	34.5278	0	2.416	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	823.0	0	SC	0	5.6117	0	34.5285	0	2.401	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	824.0	0	SC	0	5.6116	0	34.5289	0	2.391	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	825.0	0	SC	0	5.6096	0	34.5290	0	2.388	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	826.0	0	SC	0	5.6079	0	34.5291	0	2.383	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	827.0	0	SC	0	5.6069	0	34.5292	0	2.380	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	828.0	0	SC	0	5.6067	0	34.5293	0	2.378	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	829.0	0	SC	0	5.6062	0	34.5293	0	2.377	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	830.0	0	SC	0	5.6051	0	34.5292	0	2.375	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	831.0	0	SC	0	5.6035	0	34.5292	0	2.375	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	832.0	0	SC	0	5.6022	0	34.5291	0	2.376	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	833.0	0	SC	0	5.5999	0	34.5289	0	2.374	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	834.0	0	SC	0	5.5976	0	34.5291	0	2.374	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	835.0	0	SC	0	5.5970	0	34.5292	0	2.375	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	836.0	0	SC	0	5.5959	0	34.5292	0	2.375	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	837.0	0	SC	0	5.5923	0	34.5290	0	2.374	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	838.0	0	SC	0	5.5881	0	34.5290	0	2.372	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	839.0	0	SC	0	5.5863	0	34.5291	0	2.373	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	840.0	0	SC	0	5.5843	0	34.5290	0	2.373	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	841.0	0	SC	0	5.5830	0	34.5291	0	2.369	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	842.0	0	SC	0	5.5824	0	34.5292	0	2.371	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	843.0	0	SC	0	5.5822	0	34.5292	0	2.371	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	844.0	0	SC	0	5.5821	0	34.5293	0	2.371	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	845.0	0	SC	0	5.5811	0	34.5292	0	2.373	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	846.0	0	SC	0	5.5771	0	34.5286	0	2.376	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	847.0	0	SC	0	5.5696	0	34.5284	0	2.377	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	848.0	0	SC	0	5.5648	0	34.5285	0	2.378	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	849.0	0	SC	0	5.5574	0	34.5286	0	2.379	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	850.0	0	SC	0	5.5507	0	34.5286	0	2.374	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	851.0	0	SC	0	5.5502	0	34.5291	0	2.368	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	852.0	0	SC	0	5.5479	0	34.5292	0	2.361	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	853.0	0	SC	0	5.5466	0	34.5293	0	2.359	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	854.0	0	SC	0	5.5439	0	34.5293	0	2.358	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	855.0	0	SC	0	5.5393	0	34.5290	0	2.364	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	856.0	0	SC	0	5.5325	0	34.5287	0	2.367	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	857.0	0	SC	0	5.5282	0	34.5288	0	2.369	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	858.0	0	SC	0	5.5227	0	34.5288	0	2.371	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	859.0	0	SC	0	5.5196	0	34.5286	0	2.374	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	860.0	0	SC	0	5.5161	0	34.5286	0	2.376	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	861.0	0	SC	0	5.5139	0	34.5288	0	2.377	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	862.0	0	SC	0	5.5127	0	34.5289	0	2.374	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	863.0	0	SC	0	5.5134	0	34.5295	0	2.363	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	864.0	0	SC	0	5.5135	0	34.5297	0	2.356	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	865.0	0	SC	0	5.5132	0	34.5299	0	2.349	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	866.0	0	SC	0	5.5124	0	34.5300	0	2.345	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	867.0	0	SC	0	5.5111	0	34.5299	0	2.346	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	868.0	0	SC	0	5.5099	0	34.5300	0	2.344	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	869.0	0	SC	0	5.5088	0	34.5300	0	2.340	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	870.0	0	SC	0	5.5079	0	34.5301	0	2.336	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	871.0	0	SC	0	5.5067	0	34.5302	0	2.335	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	872.0	0	SC	0	5.5057	0	34.5302	0	2.334	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	873.0	0	SC	0	5.5022	0	34.5300		2.327	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	874.0	0	SC	0	5.4958	0	34.5299		2.325	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	875.0	0	SC	0	5.4894	0	34.5304		2.322	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	876.0	0	SC	0	5.4871	0	34.5306		2.318	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	877.0	0	SC	0	5.4833	0	34.5304		2.314	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	878.0	0	SC	0	5.4782	0	34.5306		2.317	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	879.0	0	SC	0	5.4753	0	34.5303		2.317	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	880.0	0	SC	0	5.4705	0	34.5302		2.320	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	881.0	0	SC	0	5.4667	0	34.5301		2.321	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	882.0	0	SC	0	5.4607	0	34.5299		2.326	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	883.0	0	SC	0	5.4566	0	34.5303		2.326	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	884.0	0	SC	0	5.4501	0	34.5299		2.326	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	885.0	0	SC	0	5.4416	0	34.5301		2.326	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	886.0	0	SC	0	5.4224	0	34.5287		2.341	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	887.0	0	SC	0	5.3978	0	34.5284		2.356	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	888.0	0	SC	0	5.3729	0	34.5281		2.370	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	889.0	0	SC	0	5.3598	0	34.5287		2.377	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	890.0	0	SC	0	5.3515	0	34.5283		2.380	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	891.0	0	SC	0	5.3459	0	34.5294		2.367	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	892.0	0	SC	0	5.3393	0	34.5298		2.354	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	893.0	0	SC	0	5.3272	0	34.5299		2.340	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	894.0	0	SC	0	5.3157	0	34.5305		2.334	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	895.0	0	SC	0	5.3045	0	34.5305		2.336	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	896.0	0	SC	0	5.2867	0	34.5297		2.367	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	897.0	0	SC	0	5.2692	0	34.5280		2.397	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	898.0	0	SC	0	5.2579	0	34.5280		2.417	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	899.0	0	SC	0	5.2545	0	34.5284		2.425	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	900.0	0	SC	0	5.2539	0	34.5286		2.423	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	901.0	0	SC	0	5.2536	0	34.5289		2.422	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	902.0	0	SC	0	5.2531	0	34.5290		2.423	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	903.0	0	SC	0	5.2525	0	34.5292		2.425	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	904.0	0	SC	0	5.2516	0	34.5294		2.420	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	905.0	0	SC	0	5.2508	0	34.5296		2.421	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	906.0	0	SC	0	5.2505	0	34.5296		2.420	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	907.0	0	SC	0	5.2499	0	34.5296		2.421	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	908.0	0	SC	0	5.2481	0	34.5293		2.424	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	909.0	0	SC	0	5.2465	0	34.5295		2.424	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	910.0	0	SC	0	5.2458	0	34.5293		2.425	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	911.0	0	SC	0	5.2444	0	34.5293		2.423	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	912.0	0	SC	0	5.2430	0	34.5294		2.420	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	913.0	0	SC	0	5.2412	0	34.5297		2.419	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	914.0	0	SC	0	5.2389	0	34.5298		2.414	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	915.0	0	SC	0	5.2370	0	34.5301		2.409	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	916.0	0	SC	0	5.2365	0	34.5301		2.406	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	917.0	0	SC	0	5.2363	0	34.5302		2.405	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	918.0	0	SC	0	5.2360	0	34.5302		2.405	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	919.0	0	SC	0	5.2346	0	34.5303		2.399	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	920.0	0	SC	0	5.2325	0	34.5303		2.399	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	921.0	0	SC	0	5.2295	0	34.5302		2.397	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	922.0	0	SC	0	5.2259	0	34.5303		2.396	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	923.0	0	SC	0	5.2216	0	34.5307		2.392	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	924.0	0	SC	0	5.2197	0	34.5306		2.390	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	925.0	0	SC	0	5.2183	0	34.5308		2.389	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	926.0	0	SC	0	5.2165	0	34.5309		2.385	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	927.0	0	SC	0	5.2148	0	34.5309		2.384	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	928.0	0	SC	0	5.2116	0	34.5308		2.380	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	929.0	0	SC	0	5.2028	0	34.5307		2.375	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	930.0	0	SC	0	5.1938	0	34.5310		2.370	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	931.0	0	SC	0	5.1850	0	34.5311		2.368	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	932.0	0	SC	0	5.1806	0	34.5315		2.365	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	933.0	0	SC	0	5.1795	0	34.5317		2.361	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	934.0	0	SC	0	5.1783	0	34.5318		2.357	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	935.0	0	SC	0	5.1762	0	34.5319		2.356	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	936.0	0	SC	0	5.1743	0	34.5319		2.355	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	937.0	0	SC	0	5.1727	0	34.5318		2.356	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	938.0	0	SC	0	5.1653	0	34.5313		2.359	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	939.0	0	SC	0	5.1591	0	34.5318		2.358	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	940.0	0	SC	0	5.1589	0	34.5319		2.360	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	941.0	0	SC	0	5.1588	0	34.5319		2.354	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	942.0	0	SC	0	5.1581	0	34.5320		2.354	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	943.0	0	SC	0	5.1559	0	34.5322		2.354	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	944.0	0	SC	0	5.1564	0	34.5323		2.353	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	945.0	0	SC	0	5.1555	0	34.5323		2.350	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	946.0	0	SC	0	5.1546	0	34.5323		2.346	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	947.0	0	SC	0	5.1541	0	34.5324		2.345	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	948.0	0	SC	0	5.1529	0	34.5324		2.340	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	949.0	0	SC	0	5.1507	0	34.5325		2.341	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	950.0	0	SC	0	5.1447	0	34.5316		2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	951.0	0	SC	0	5.1268	0	34.5316		2.342	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	952.0	0	SC	0	5.1193	0	34.5327		2.346	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	953.0	0	SC	0	5.1123	0	34.5318		2.350	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	954.0	0	SC	0	5.1055	0	34.5325		2.354	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	955.0	0	SC	0	5.1035	0	34.5324		2.357	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	956.0	0	SC	0	5.1019	0	34.5324		2.355	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	957.0	0	SC	0	5.0995	0	34.5323		2.355	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	958.0	0	SC	0	5.0983	0	34.5326		2.352	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	959.0	0	SC	0	5.0948	0	34.5323		2.349	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	960.0	0	SC	0	5.0864	0	34.5323		2.349	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	961.0	0	SC	0	5.0765	0	34.5323		2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	962.0	0	SC	0	5.0728	0	34.5332		2.343	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	963.0	0	SC	0	5.0681	0	34.5335		2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	964.0	0	SC	0	5.0642	0	34.5335		2.339	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	965.0	0	SC	0	5.0620	0	34.5334		2.343	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	966.0	0	SC	0	5.0591	0	34.5334		2.343	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	967.0	0	SC	0	5.0580	0	34.5336		2.342	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	968.0	0	SC	0	5.0570	0	34.5337		2.343	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	969.0	0	SC	0	5.0563	0	34.5338		2.343	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	970.0	0	SC	0	5.0563	0	34.5337		2.345	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	971.0	0	SC	0	5.0562	0	34.5338		2.345	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	972.0	0	SC	0	5.0560	0	34.5339		2.346	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	973.0	0	SC	0	5.0558	0	34.5338		2.346	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	974.0	0	SC	0	5.0558	0	34.5337		2.345	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	975.0	0	SC	0	5.0546	0	34.5338		2.350	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	976.0	0	SC	0	5.0540	0	34.5337		2.349	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	977.0	0	SC	0	5.0522	0	34.5337		2.350	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	978.0	0	SC	0	5.0515	0	34.5337		2.348	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	979.0	0	SC	0	5.0495	0	34.5338		2.347	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	980.0	0	SC	0	5.0481	0	34.5339		2.350	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	981.0	0	SC	0	5.0444	0	34.5335		2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	982.0	0	SC	0	5.0398	0	34.5337		2.352	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	983.0	0	SC	0	5.0356	0	34.5338		2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	984.0	0	SC	0	5.0320	0	34.5336		2.353	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	985.0	0	SC	0	5.0242	0	34.5336		2.351	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	986.0	0	SC	0	5.0132	0	34.5331		2.350	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	987.0	0	SC	0	4.9805	0	34.5331		2.347	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	988.0	0	SC	0	4.9531	0	34.5350		2.337	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	989.0	0	SC	0	4.9472	0	34.5358		2.324	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	990.0	0	SC	0	4.9432	0	34.5361		2.314	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	991.0	0	SC	0	4.9400	0	34.5363		2.312	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	992.0	0	SC	0	4.9386	0	34.5365		2.309	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	993.0	0	SC	0	4.9365	0	34.5366		2.306	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	994.0	0	SC	0	4.9252	0	34.5366		2.297	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	995.0	0	SC	0	4.9064	0	34.5376		2.290	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	996.0	0	SC	0	4.9000	0	34.5383		2.283	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	997.0	0	SC	0	4.8986	0	34.5389		2.272	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	998.0	0	SC	0	4.8935	0	34.5394		2.265	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	999.0	0	SC	0	4.8877	0	34.5398		2.259	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1000.0	0	SC	0	4.8787	0	34.5398		2.257	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1001.0	0	SC	0	4.8701	0	34.5398		2.256	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1002.0	0	SC	0	4.8660	0	34.5399		2.261	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1003.0	0	SC	0	4.8633	0	34.5399		2.258	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1004.0	0	SC	0	4.8511	0	34.5391		2.255	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1005.0	0	SC	0	4.8149	0	34.5397		2.258	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1006.0	0	SC	0	4.8064	0	34.5408	0	2.257	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1007.0	0	SC	0	4.8049	0	34.5412	0	2.254	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1008.0	0	SC	0	4.7896	0	34.5411	0	2.253	0
JNSR___2015711	001	C	01/10/2015	23:51	138.1619	2.0181	0	1009.0	0	SC	0	4.7824	0	34.5416	0	2.253	0
JNSR___2015711	002	B	01/11/2015	00:19	138.1619	2.0183	0	1008.8	0	SD	0	4.7833	0	34.5414	0	2.25	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1.0	0	SX	0	29.56	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	2.0	0	SX	0	29.59	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	3.0	0	SX	0	29.59	0	34.046	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	4.0	0	SX	0	29.60	0	34.110	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	5.0	0	SX	0	29.62	0	34.145	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	6.0	0	SX	0	29.62	0	34.161	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	7.0	0	SX	0	29.61	0	34.172	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	8.0	0	SX	0	29.61	0	34.177	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	9.0	0	SX	0	29.61	0	34.183	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	10.0	0	SX	0	29.60	0	34.187	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	11.0	0	SX	0	29.60	0	34.193	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	12.0	0	SX	0	29.60	0	34.202	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	13.0	0	SX	0	29.59	0	34.210	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	14.0	0	SX	0	29.59	0	34.215	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	15.0	0	SX	0	29.59	0	34.217	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	16.0	0	SX	0	29.59	0	34.222	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	17.0	0	SX	0	29.59	0	34.229	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	18.0	0	SX	0	29.59	0	34.244	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	19.0	0	SX	0	29.59	0	34.267	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	20.0	0	SX	0	29.60	0	34.299	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	21.0	0	SX	0	29.61	0	34.315	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	22.0	0	SX	0	29.61	0	34.332	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	23.0	0	SX	0	29.62	0	34.357	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	24.0	0	SX	0	29.63	0	34.372	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	25.0	0	SX	0	29.63	0	34.380	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	26.0	0	SX	0	29.63	0	34.389	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	27.0	0	SX	0	29.63	0	34.400	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	28.0	0	SX	0	29.64	0	34.425	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	29.0	0	SX	0	29.66	0	34.460	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	30.0	0	SX	0	29.66	0	34.481	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	31.0	0	SX	0	29.67	0	34.504	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	32.0	0	SX	0	29.68	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	33.0	0	SX	0	29.67	0	34.536	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	34.0	0	SX	0	29.67	0	34.558	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	35.0	0	SX	0	29.66	0	34.587	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	36.0	0	SX	0	29.64	0	34.605	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	37.0	0	SX	0	29.61	0	34.660	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	38.0	0	SX	0	29.52	0	34.732	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	39.0	0	SX	0	29.42	0	34.795	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	40.0	0	SX	0	29.32	0	34.928	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	41.0	0	SX	0	29.41	0	35.104	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	42.0	0	SX	0	29.34	0	35.244	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	43.0	0	SX	0	29.29	0	35.294	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	44.0	0	SX	0	29.23	0	35.296	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	45.0	0	SX	0	29.20	0	35.301	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	46.0	0	SX	0	29.16	0	35.306	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	47.0	0	SX	0	29.13	0	35.316	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	48.0	0	SX	0	29.04	0	35.338	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	49.0	0	SX	0	28.93	0	35.325	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	50.0	0	SX	0	28.45	0	35.263	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	51.0	0	SX	0	28.07	0	35.230	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	52.0	0	SX	0	27.91	0	35.226	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	53.0	0	SX	0	27.86	0	35.224	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	54.0	0	SX	0	27.83	0	35.221	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	55.0	0	SX	0	27.76	0	35.211	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	56.0	0	SX	0	27.66	0	35.199	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	57.0	0	SX	0	27.56	0	35.196	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	58.0	0	SX	0	27.48	0	35.196	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	59.0	0	SX	0	27.42	0	35.187	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	60.0	0	SX	0	27.30	0	35.184	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	61.0	0	SX	0	27.22	0	35.186	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	62.0	0	SX	0	27.05	0	35.188	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	63.0	0	SX	0	26.92	0	35.189	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	64.0	0	SX	0	26.86	0	35.186	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	65.0	0	SX	0	26.81	0	35.186	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	66.0	0	SX	0	26.80	0	35.187	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	67.0	0	SX	0	26.78	0	35.187	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	68.0	0	SX	0	26.75	0	35.187	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	69.0	0	SX	0	26.72	0	35.191	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	70.0	0	SX	0	26.71	0	35.186	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	71.0	0	SX	0	26.68	0	35.179	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	72.0	0	SX	0	26.64	0	35.177	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	73.0	0	SX	0	26.60	0	35.176	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	74.0	0	SX	0	26.58	0	35.176	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	75.0	0	SX	0	26.56	0	35.167	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	76.0	0	SX	0	26.35	0	35.164	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	77.0	0	SX	0	26.27	0	35.181	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	78.0	0	SX	0	26.27	0	35.187	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	79.0	0	SX	0	26.26	0	35.191	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	80.0	0	SX	0	26.27	0	35.204	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	81.0	0	SX	0	26.28	0	35.210	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	82.0	0	SX	0	26.29	0	35.223	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	83.0	0	SX	0	26.30	0	35.234	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	84.0	0	SX	0	26.29	0	35.237	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	85.0	0	SX	0	26.25	0	35.239	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	86.0	0	SX	0	26.18	0	35.248	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	87.0	0	SX	0	26.13	0	35.262	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	88.0	0	SX	0	26.05	0	35.265	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	89.0	0	SX	0	25.94	0	35.269	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	90.0	0	SX	0	25.86	0	35.268	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	91.0	0	SX	0	25.74	0	35.263	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	92.0	0	SX	0	25.67	0	35.264	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	93.0	0	SX	0	25.61	0	35.272	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	94.0	0	SX	0	25.57	0	35.282	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	95.0	0	SX	0	25.53	0	35.279	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	96.0	0	SX	0	25.46	0	35.281	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	97.0	0	SX	0	25.46	0	35.291	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	98.0	0	SX	0	25.42	0	35.288	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	99.0	0	SX	0	25.39	0	35.283	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	100.0	0	SX	0	25.36	0	35.278	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	101.0	0	SX	0	25.33	0	35.275	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	102.0	0	SX	0	25.32	0	35.269	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	103.0	0	SX	0	25.27	0	35.263	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	104.0	0	SX	0	25.21	0	35.266	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	105.0	0	SX	0	25.19	0	35.273	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	106.0	0	SX	0	25.15	0	35.278	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	107.0	0	SX	0	25.14	0	35.284	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	108.0	0	SX	0	25.09	0	35.282	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	109.0	0	SX	0	24.99	0	35.282	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	110.0	0	SX	0	24.94	0	35.285	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	111.0	0	SX	0	24.91	0	35.281	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	112.0	0	SX	0	24.88	0	35.276	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	113.0	0	SX	0	24.85	0	35.270	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	114.0	0	SX	0	24.79	0	35.270	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	115.0	0	SX	0	24.73	0	35.271	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	116.0	0	SX	0	24.67	0	35.273	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	117.0	0	SX	0	24.64	0	35.275	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	118.0	0	SX	0	24.52	0	35.291	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	119.0	0	SX	0	24.39	0	35.319	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	120.0	0	SX	0	24.28	0	35.323	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	121.0	0	SX	0	24.24	0	35.320	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	122.0	0	SX	0	24.20	0	35.320	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	123.0	0	SX	0	24.17	0	35.314	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	124.0	0	SX	0	24.10	0	35.311	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	125.0	0	SX	0	24.08	0	35.316	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	126.0	0	SX	0	24.07	0	35.316	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	127.0	0	SX	0	24.02	0	35.311	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	128.0	0	SX	0	23.79	0	35.321	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	129.0	0	SX	0	23.73	0	35.328	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	130.0	0	SX	0	23.63	0	35.325	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	131.0	0	SX	0	23.58	0	35.328	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	132.0	0	SX	0	23.55	0	35.333	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	133.0	0	SX	0	23.54	0	35.333	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	134.0	0	SX	0	23.49	0	35.328	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	135.0	0	SX	0	23.43	0	35.326	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	136.0	0	SX	0	23.40	0	35.329	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	137.0	0	SX	0	23.39	0	35.330	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	138.0	0	SX	0	23.38	0	35.328	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	139.0	0	SX	0	23.36	0	35.325	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	140.0	0	SX	0	23.31	0	35.319	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	141.0	0	SX	0	23.20	0	35.315	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	142.0	0	SX	0	23.10	0	35.316	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	143.0	0	SX	0	23.06	0	35.316	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	144.0	0	SX	0	23.03	0	35.315	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	145.0	0	SX	0	22.99	0	35.313	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	146.0	0	SX	0	22.96	0	35.312	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	147.0	0	SX	0	22.94	0	35.314	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	148.0	0	SX	0	22.90	0	35.309	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	149.0	0	SX	0	22.80	0	35.306	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	150.0	0	SX	0	22.68	0	35.303	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	151.0	0	SX	0	22.41	0	35.307	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	152.0	0	SX	0	22.23	0	35.311	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	153.0	0	SX	0	22.07	0	35.309	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	154.0	0	SX	0	21.92	0	35.309	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	155.0	0	SX	0	21.78	0	35.306	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	156.0	0	SX	0	21.64	0	35.304	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	157.0	0	SX	0	21.58	0	35.301	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	158.0	0	SX	0	21.52	0	35.296	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	159.0	0	SX	0	21.48	0	35.295	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	160.0	0	SX	0	21.44	0	35.289	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	161.0	0	SX	0	21.42	0	35.283	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	162.0	0	SX	0	21.36	0	35.270	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	163.0	0	SX	0	21.31	0	35.252	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	164.0	0	SX	0	21.23	0	35.236	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	165.0	0	SX	0	21.22	0	35.230	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	166.0	0	SX	0	21.20	0	35.206	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	167.0	0	SX	0	20.81	0	35.126	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	168.0	0	SX	0	20.46	0	35.088	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	169.0	0	SX	0	20.36	0	35.120	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	170.0	0	SX	0	20.40	0	35.150	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	171.0	0	SX	0	20.24	0	35.140	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	172.0	0	SX	0	20.07	0	35.130	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	173.0	0	SX	0	19.98	0	35.124	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	174.0	0	SX	0	19.85	0	35.117	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	175.0	0	SX	0	19.73	0	35.129	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	176.0	0	SX	0	19.75	0	35.171	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	177.0	0	SX	0	19.77	0	35.210	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	178.0	0	SX	0	19.86	0	35.255	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	179.0	0	SX	0	19.91	0	35.283	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	180.0	0	SX	0	19.90	0	35.295	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	181.0	0	SX	0	19.91	0	35.308	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	182.0	0	SX	0	19.74	0	35.285	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	183.0	0	SX	0	19.61	0	35.288	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	184.0	0	SX	0	19.59	0	35.291	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	185.0	0	SX	0	19.46	0	35.274	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	186.0	0	SX	0	19.38	0	35.263	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	187.0	0	SX	0	19.31	0	35.247	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	188.0	0	SX	0	19.14	0	35.196	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	189.0	0	SX	0	18.73	0	35.153	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	190.0	0	SX	0	18.54	0	35.158	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	191.0	0	SX	0	18.51	0	35.173	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	192.0	0	SX	0	18.45	0	35.179	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	193.0	0	SX	0	18.33	0	35.174	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	194.0	0	SX	0	18.23	0	35.171	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	195.0	0	SX	0	18.18	0	35.169	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	196.0	0	SX	0	18.11	0	35.169	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	197.0	0	SX	0	18.07	0	35.171	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	198.0	0	SX	0	17.99	0	35.178	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	199.0	0	SX	0	17.90	0	35.191	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	200.0	0	SX	0	17.83	0	35.197	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	201.0	0	SX	0	17.77	0	35.196	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	202.0	0	SX	0	17.73	0	35.192	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	203.0	0	SX	0	17.63	0	35.183	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	204.0	0	SX	0	17.53	0	35.180	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	205.0	0	SX	0	17.45	0	35.172	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	206.0	0	SX	0	17.36	0	35.160	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	207.0	0	SX	0	17.25	0	35.137	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	208.0	0	SX	0	16.99	0	35.115	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	209.0	0	SX	0	16.82	0	35.096	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	210.0	0	SX	0	16.63	0	35.079	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	211.0	0	SX	0	16.51	0	35.065	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	212.0	0	SX	0	16.42	0	35.057	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	213.0	0	SX	0	16.38	0	35.055	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	214.0	0	SX	0	16.30	0	35.036	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	215.0	0	SX	0	16.14	0	35.001	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	216.0	0	SX	0	15.91	0	34.985	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	217.0	0	SX	0	15.88	0	34.990	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	218.0	0	SX	0	15.88	0	34.985	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	219.0	0	SX	0	15.86	0	34.979	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	220.0	0	SX	0	15.84	0	34.975	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	221.0	0	SX	0	15.81	0	34.970	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	222.0	0	SX	0	15.79	0	34.962	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	223.0	0	SX	0	15.74	0	34.955	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	224.0	0	SX	0	15.66	0	34.943	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	225.0	0	SX	0	15.56	0	34.922	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	226.0	0	SX	0	15.32	0	34.886	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	227.0	0	SX	0	15.09	0	34.863	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	228.0	0	SX	0	14.98	0	34.820	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	229.0	0	SX	0	14.53	0	34.737	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	230.0	0	SX	0	14.10	0	34.687	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	231.0	0	SX	0	13.85	0	34.638	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	232.0	0	SX	0	13.43	0	34.590	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	233.0	0	SX	0	13.17	0	34.576	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	234.0	0	SX	0	13.02	0	34.570	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	235.0	0	SX	0	12.85	0	34.543	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	236.0	0	SX	0	12.60	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	237.0	0	SX	0	12.48	0	34.493	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	238.0	0	SX	0	12.11	0	34.462	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	239.0	0	SX	0	11.92	0	34.445	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	240.0	0	SX	0	11.64	0	34.427	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	241.0	0	SX	0	11.49	0	34.429	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	242.0	0	SX	0	11.42	0	34.421	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	243.0	0	SX	0	11.27	0	34.400	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	244.0	0	SX	0	11.03	0	34.375	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	245.0	0	SX	0	10.77	0	34.368	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	246.0	0	SX	0	10.65	0	34.372	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	247.0	0	SX	0	10.58	0	34.380	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	248.0	0	SX	0	10.60	0	34.410	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	249.0	0	SX	0	10.68	0	34.439	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	250.0	0	SX	0	10.69	0	34.446	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	251.0	0	SX	0	10.69	0	34.447	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	252.0	0	SX	0	10.73	0	34.507	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	253.0	0	SX	0	10.83	0	34.569	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	254.0	0	SX	0	10.85	0	34.571	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	255.0	0	SX	0	10.85	0	34.579	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	256.0	0	SX	0	10.90	0	34.585	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	257.0	0	SX	0	10.90	0	34.592	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	258.0	0	SX	0	10.96	0	34.607	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	259.0	0	SX	0	10.99	0	34.628	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	260.0	0	SX	0	11.00	0	34.645	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	261.0	0	SX	0	10.99	0	34.653	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	262.0	0	SX	0	10.99	0	34.655	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	263.0	0	SX	0	11.02	0	34.677	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	264.0	0	SX	0	11.05	0	34.689	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	265.0	0	SX	0	11.05	0	34.693	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	266.0	0	SX	0	11.07	0	34.698	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	267.0	0	SX	0	11.07	0	34.694	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	268.0	0	SX	0	11.08	0	34.699	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	269.0	0	SX	0	11.08	0	34.697	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	270.0	0	SX	0	11.01	0	34.687	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	271.0	0	SX	0	10.91	0	34.679	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	272.0	0	SX	0	10.91	0	34.679	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	273.0	0	SX	0	10.90	0	34.676	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	274.0	0	SX	0	10.90	0	34.675	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	275.0	0	SX	0	10.88	0	34.665	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	276.0	0	SX	0	10.79	0	34.652	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	277.0	0	SX	0	10.68	0	34.623	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	278.0	0	SX	0	10.52	0	34.602	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	279.0	0	SX	0	10.47	0	34.611	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	280.0	0	SX	0	10.46	0	34.630	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	281.0	0	SX	0	10.43	0	34.637	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	282.0	0	SX	0	10.35	0	34.643	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	283.0	0	SX	0	10.34	0	34.656	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	284.0	0	SX	0	10.34	0	34.665	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	285.0	0	SX	0	10.34	0	34.670	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	286.0	0	SX	0	10.33	0	34.674	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	287.0	0	SX	0	10.33	0	34.674	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	288.0	0	SX	0	10.33	0	34.677	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	289.0	0	SX	0	10.31	0	34.678	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	290.0	0	SX	0	10.28	0	34.669	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	291.0	0	SX	0	10.23	0	34.659	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	292.0	0	SX	0	10.18	0	34.658	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	293.0	0	SX	0	10.16	0	34.660	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	294.0	0	SX	0	10.16	0	34.657	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	295.0	0	SX	0	10.16	0	34.663	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	296.0	0	SX	0	10.18	0	34.683	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	297.0	0	SX	0	10.22	0	34.705	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	298.0	0	SX	0	10.25	0	34.713	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	299.0	0	SX	0	10.26	0	34.717	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	300.0	0	SX	0	10.26	0	34.717	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	301.0	0	SX	0	10.26	0	34.718	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	302.0	0	SX	0	10.25	0	34.718	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	303.0	0	SX	0	10.25	0	34.716	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	304.0	0	SX	0	10.25	0	34.717	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	305.0	0	SX	0	10.24	0	34.719	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	306.0	0	SX	0	10.23	0	34.719	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	307.0	0	SX	0	10.23	0	34.722	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	308.0	0	SX	0	10.22	0	34.725	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	309.0	0	SX	0	10.22	0	34.722	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	310.0	0	SX	0	10.22	0	34.722	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	311.0	0	SX	0	10.22	0	34.719	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	312.0	0	SX	0	10.22	0	34.719	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	313.0	0	SX	0	10.22	0	34.719	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	314.0	0	SX	0	10.22	0	34.717	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	315.0	0	SX	0	10.21	0	34.716	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	316.0	0	SX	0	10.21	0	34.715	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	317.0	0	SX	0	10.21	0	34.716	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	318.0	0	SX	0	10.21	0	34.718	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	319.0	0	SX	0	10.21	0	34.718	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	320.0	0	SX	0	10.20	0	34.720	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	321.0	0	SX	0	10.20	0	34.716	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	322.0	0	SX	0	10.19	0	34.710	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	323.0	0	SX	0	10.18	0	34.709	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	324.0	0	SX	0	10.16	0	34.710	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	325.0	0	SX	0	10.16	0	34.707	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	326.0	0	SX	0	10.15	0	34.712	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	327.0	0	SX	0	10.14	0	34.709	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	328.0	0	SX	0	10.14	0	34.709	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	329.0	0	SX	0	10.13	0	34.709	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	330.0	0	SX	0	10.11	0	34.706	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	331.0	0	SX	0	10.09	0	34.705	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	332.0	0	SX	0	10.07	0	34.702	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	333.0	0	SX	0	10.04	0	34.700	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	334.0	0	SX	0	10.00	0	34.700	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	335.0	0	SX	0	9.99	0	34.702	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	336.0	0	SX	0	9.99	0	34.700	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	337.0	0	SX	0	9.98	0	34.700	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	338.0	0	SX	0	9.98	0	34.700	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	339.0	0	SX	0	9.97	0	34.699	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	340.0	0	SX	0	9.96	0	34.703	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	341.0	0	SX	0	9.97	0	34.703	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	342.0	0	SX	0	9.96	0	34.704	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	343.0	0	SX	0	9.97	0	34.704	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	344.0	0	SX	0	9.96	0	34.701	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	345.0	0	SX	0	9.96	0	34.697	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	346.0	0	SX	0	9.96	0	34.696	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	347.0	0	SX	0	9.96	0	34.696	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	348.0	0	SX	0	9.95	0	34.697	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	349.0	0	SX	0	9.94	0	34.696	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	350.0	0	SX	0	9.93	0	34.698	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	351.0	0	SX	0	9.93	0	34.696	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	352.0	0	SX	0	9.92	0	34.696	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	353.0	0	SX	0	9.91	0	34.694	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	354.0	0	SX	0	9.90	0	34.694	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	355.0	0	SX	0	9.88	0	34.692	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	356.0	0	SX	0	9.85	0	34.689	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	357.0	0	SX	0	9.80	0	34.686	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	358.0	0	SX	0	9.77	0	34.686	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	359.0	0	SX	0	9.75	0	34.686	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	360.0	0	SX	0	9.74	0	34.686	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	361.0	0	SX	0	9.74	0	34.684	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	362.0	0	SX	0	9.73	0	34.687	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	363.0	0	SX	0	9.73	0	34.684	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	364.0	0	SX	0	9.72	0	34.681	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	365.0	0	SX	0	9.72	0	34.684	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	366.0	0	SX	0	9.71	0	34.685	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	367.0	0	SX	0	9.69	0	34.683	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	368.0	0	SX	0	9.68	0	34.684	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	369.0	0	SX	0	9.68	0	34.683	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	370.0	0	SX	0	9.67	0	34.682	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	371.0	0	SX	0	9.67	0	34.682	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	372.0	0	SX	0	9.65	0	34.681	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	373.0	0	SX	0	9.65	0	34.680	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	374.0	0	SX	0	9.64	0	34.681	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	375.0	0	SX	0	9.63	0	34.681	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	376.0	0	SX	0	9.63	0	34.678	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	377.0	0	SX	0	9.62	0	34.679	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	378.0	0	SX	0	9.62	0	34.680	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	379.0	0	SX	0	9.61	0	34.678	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	380.0	0	SX	0	9.60	0	34.677	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	381.0	0	SX	0	9.58	0	34.675	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	382.0	0	SX	0	9.58	0	34.677	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	383.0	0	SX	0	9.58	0	34.676	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	384.0	0	SX	0	9.57	0	34.677	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	385.0	0	SX	0	9.57	0	34.678	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	386.0	0	SX	0	9.57	0	34.678	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	387.0	0	SX	0	9.56	0	34.678	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	388.0	0	SX	0	9.55	0	34.676	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	389.0	0	SX	0	9.54	0	34.675	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	390.0	0	SX	0	9.53	0	34.675	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	391.0	0	SX	0	9.52	0	34.675	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	392.0	0	SX	0	9.51	0	34.674	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	393.0	0	SX	0	9.50	0	34.673	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	394.0	0	SX	0	9.50	0	34.670	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	395.0	0	SX	0	9.49	0	34.671	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	396.0	0	SX	0	9.49	0	34.674	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	397.0	0	SX	0	9.49	0	34.676	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	398.0	0	SX	0	9.49	0	34.675	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	399.0	0	SX	0	9.48	0	34.673	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	400.0	0	SX	0	9.47	0	34.672	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	401.0	0	SX	0	9.47	0	34.671	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	402.0	0	SX	0	9.46	0	34.669	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	403.0	0	SX	0	9.46	0	34.671	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	404.0	0	SX	0	9.46	0	34.674	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	405.0	0	SX	0	9.45	0	34.672	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	406.0	0	SX	0	9.45	0	34.668	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	407.0	0	SX	0	9.44	0	34.668	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	408.0	0	SX	0	9.43	0	34.668	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	409.0	0	SX	0	9.43	0	34.669	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	410.0	0	SX	0	9.41	0	34.666	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	411.0	0	SX	0	9.41	0	34.670	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	412.0	0	SX	0	9.41	0	34.666	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	413.0	0	SX	0	9.38	0	34.658	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	414.0	0	SX	0	9.32	0	34.656	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	415.0	0	SX	0	9.30	0	34.659	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	416.0	0	SX	0	9.29	0	34.656	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	417.0	0	SX	0	9.28	0	34.653	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	418.0	0	SX	0	9.27	0	34.653	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	419.0	0	SX	0	9.23	0	34.650	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	420.0	0	SX	0	9.22	0	34.651	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	421.0	0	SX	0	9.21	0	34.653	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	422.0	0	SX	0	9.21	0	34.649	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	423.0	0	SX	0	9.19	0	34.648	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	424.0	0	SX	0	9.18	0	34.646	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	425.0	0	SX	0	9.16	0	34.647	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	426.0	0	SX	0	9.16	0	34.648	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	427.0	0	SX	0	9.16	0	34.648	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	428.0	0	SX	0	9.14	0	34.647	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	429.0	0	SX	0	9.13	0	34.644	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	430.0	0	SX	0	9.13	0	34.644	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	431.0	0	SX	0	9.12	0	34.646	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	432.0	0	SX	0	9.12	0	34.645	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	433.0	0	SX	0	9.11	0	34.646	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	434.0	0	SX	0	9.10	0	34.647	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	435.0	0	SX	0	9.09	0	34.646	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	436.0	0	SX	0	9.09	0	34.645	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	437.0	0	SX	0	9.09	0	34.645	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	438.0	0	SX	0	9.08	0	34.646	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	439.0	0	SX	0	9.07	0	34.642	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	440.0	0	SX	0	9.06	0	34.644	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	441.0	0	SX	0	9.05	0	34.643	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	442.0	0	SX	0	9.04	0	34.642	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	443.0	0	SX	0	9.03	0	34.641	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	444.0	0	SX	0	9.03	0	34.641	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	445.0	0	SX	0	9.01	0	34.638	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	446.0	0	SX	0	9.00	0	34.637	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	447.0	0	SX	0	8.99	0	34.635	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	448.0	0	SX	0	8.99	0	34.635	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	449.0	0	SX	0	8.99	0	34.636	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	450.0	0	SX	0	8.98	0	34.638	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	451.0	0	SX	0	8.98	0	34.640	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	452.0	0	SX	0	8.98	0	34.636	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	453.0	0	SX	0	8.97	0	34.633	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	454.0	0	SX	0	8.97	0	34.635	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	455.0	0	SX	0	8.97	0	34.635	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	456.0	0	SX	0	8.97	0	34.634	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	457.0	0	SX	0	8.97	0	34.634	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	458.0	0	SX	0	8.97	0	34.635	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	459.0	0	SX	0	8.97	0	34.638	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	460.0	0	SX	0	8.96	0	34.641	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	461.0	0	SX	0	8.96	0	34.642	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	462.0	0	SX	0	8.95	0	34.641	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	463.0	0	SX	0	8.96	0	34.641	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	464.0	0	SX	0	8.95	0	34.637	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	465.0	0	SX	0	8.95	0	34.635	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	466.0	0	SX	0	8.94	0	34.634	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	467.0	0	SX	0	8.93	0	34.632	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	468.0	0	SX	0	8.93	0	34.635	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	469.0	0	SX	0	8.92	0	34.633	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	470.0	0	SX	0	8.91	0	34.632	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	471.0	0	SX	0	8.90	0	34.632	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	472.0	0	SX	0	8.90	0	34.632	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	473.0	0	SX	0	8.89	0	34.634	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	474.0	0	SX	0	8.88	0	34.632	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	475.0	0	SX	0	8.87	0	34.632	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	476.0	0	SX	0	8.87	0	34.630	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	477.0	0	SX	0	8.86	0	34.629	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	478.0	0	SX	0	8.85	0	34.626	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	479.0	0	SX	0	8.85	0	34.631	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	480.0	0	SX	0	8.84	0	34.631	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	481.0	0	SX	0	8.83	0	34.627	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	482.0	0	SX	0	8.82	0	34.624	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	483.0	0	SX	0	8.80	0	34.625	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	484.0	0	SX	0	8.78	0	34.625	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	485.0	0	SX	0	8.76	0	34.619	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	486.0	0	SX	0	8.74	0	34.616	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	487.0	0	SX	0	8.72	0	34.615	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	488.0	0	SX	0	8.72	0	34.615	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	489.0	0	SX	0	8.71	0	34.617	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	490.0	0	SX	0	8.70	0	34.615	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	491.0	0	SX	0	8.68	0	34.615	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	492.0	0	SX	0	8.67	0	34.618	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	493.0	0	SX	0	8.65	0	34.617	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	494.0	0	SX	0	8.64	0	34.614	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	495.0	0	SX	0	8.62	0	34.612	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	496.0	0	SX	0	8.59	0	34.609	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	497.0	0	SX	0	8.56	0	34.606	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	498.0	0	SX	0	8.53	0	34.606	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	499.0	0	SX	0	8.51	0	34.604	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	500.0	0	SX	0	8.49	0	34.604	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	501.0	0	SX	0	8.49	0	34.602	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	502.0	0	SX	0	8.47	0	34.602	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	503.0	0	SX	0	8.45	0	34.600	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	504.0	0	SX	0	8.42	0	34.602	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	505.0	0	SX	0	8.41	0	34.598	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	506.0	0	SX	0	8.39	0	34.596	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	507.0	0	SX	0	8.37	0	34.593	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	508.0	0	SX	0	8.36	0	34.594	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	509.0	0	SX	0	8.36	0	34.597	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	510.0	0	SX	0	8.36	0	34.595	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	511.0	0	SX	0	8.36	0	34.592	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	512.0	0	SX	0	8.35	0	34.595	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	513.0	0	SX	0	8.35	0	34.593	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	514.0	0	SX	0	8.34	0	34.595	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	515.0	0	SX	0	8.34	0	34.598	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	516.0	0	SX	0	8.34	0	34.594	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	517.0	0	SX	0	8.32	0	34.594	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	518.0	0	SX	0	8.31	0	34.593	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	519.0	0	SX	0	8.29	0	34.590	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	520.0	0	SX	0	8.27	0	34.589	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	521.0	0	SX	0	8.26	0	34.586	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	522.0	0	SX	0	8.25	0	34.589	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	523.0	0	SX	0	8.24	0	34.589	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	524.0	0	SX	0	8.22	0	34.587	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	525.0	0	SX	0	8.21	0	34.588	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	526.0	0	SX	0	8.20	0	34.586	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	527.0	0	SX	0	8.20	0	34.589	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	528.0	0	SX	0	8.19	0	34.590	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	529.0	0	SX	0	8.19	0	34.586	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	530.0	0	SX	0	8.18	0	34.586	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	531.0	0	SX	0	8.18	0	34.586	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	532.0	0	SX	0	8.16	0	34.583	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	533.0	0	SX	0	8.15	0	34.580	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	534.0	0	SX	0	8.15	0	34.582	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	535.0	0	SX	0	8.13	0	34.582	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	536.0	0	SX	0	8.12	0	34.581	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	537.0	0	SX	0	8.10	0	34.578	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	538.0	0	SX	0	8.07	0	34.578	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	539.0	0	SX	0	8.06	0	34.580	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	540.0	0	SX	0	8.05	0	34.585	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	541.0	0	SX	0	8.05	0	34.581	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	542.0	0	SX	0	8.04	0	34.578	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	543.0	0	SX	0	8.04	0	34.579	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	544.0	0	SX	0	8.02	0	34.575	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	545.0	0	SX	0	7.98	0	34.573	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	546.0	0	SX	0	7.96	0	34.574	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	547.0	0	SX	0	7.95	0	34.574	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	548.0	0	SX	0	7.94	0	34.576	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	549.0	0	SX	0	7.94	0	34.576	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	550.0	0	SX	0	7.93	0	34.572	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	551.0	0	SX	0	7.90	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	552.0	0	SX	0	7.84	0	34.568	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	553.0	0	SX	0	7.82	0	34.572	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	554.0	0	SX	0	7.81	0	34.571	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	555.0	0	SX	0	7.78	0	34.565	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	556.0	0	SX	0	7.75	0	34.565	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	557.0	0	SX	0	7.71	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	558.0	0	SX	0	7.71	0	34.566	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	559.0	0	SX	0	7.69	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	560.0	0	SX	0	7.69	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	561.0	0	SX	0	7.68	0	34.569	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	562.0	0	SX	0	7.68	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	563.0	0	SX	0	7.67	0	34.568	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	564.0	0	SX	0	7.67	0	34.570	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	565.0	0	SX	0	7.66	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	566.0	0	SX	0	7.61	0	34.557	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	567.0	0	SX	0	7.56	0	34.558	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	568.0	0	SX	0	7.53	0	34.559	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	569.0	0	SX	0	7.52	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	570.0	0	SX	0	7.50	0	34.557	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	571.0	0	SX	0	7.47	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	572.0	0	SX	0	7.45	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	573.0	0	SX	0	7.42	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	574.0	0	SX	0	7.40	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	575.0	0	SX	0	7.39	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	576.0	0	SX	0	7.38	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	577.0	0	SX	0	7.37	0	34.551	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	578.0	0	SX	0	7.36	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	579.0	0	SX	0	7.35	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	580.0	0	SX	0	7.35	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	581.0	0	SX	0	7.33	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	582.0	0	SX	0	7.31	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	583.0	0	SX	0	7.29	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	584.0	0	SX	0	7.27	0	34.551	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	585.0	0	SX	0	7.25	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	586.0	0	SX	0	7.23	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	587.0	0	SX	0	7.18	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	588.0	0	SX	0	7.17	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	589.0	0	SX	0	7.17	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	590.0	0	SX	0	7.16	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	591.0	0	SX	0	7.15	0	34.546	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	592.0	0	SX	0	7.15	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	593.0	0	SX	0	7.15	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	594.0	0	SX	0	7.14	0	34.544	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	595.0	0	SX	0	7.14	0	34.541	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	596.0	0	SX	0	7.14	0	34.541	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	597.0	0	SX	0	7.13	0	34.543	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	598.0	0	SX	0	7.12	0	34.544	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	599.0	0	SX	0	7.12	0	34.541	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	600.0	0	SX	0	7.12	0	34.543	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	601.0	0	SX	0	7.11	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	602.0	0	SX	0	7.08	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	603.0	0	SX	0	7.04	0	34.541	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	604.0	0	SX	0	6.99	0	34.537	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	605.0	0	SX	0	6.95	0	34.533	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	606.0	0	SX	0	6.89	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	607.0	0	SX	0	6.87	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	608.0	0	SX	0	6.84	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	609.0	0	SX	0	6.83	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	610.0	0	SX	0	6.83	0	34.533	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	611.0	0	SX	0	6.82	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	612.0	0	SX	0	6.81	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	613.0	0	SX	0	6.74	0	34.524	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	614.0	0	SX	0	6.71	0	34.524	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	615.0	0	SX	0	6.70	0	34.526	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	616.0	0	SX	0	6.70	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	617.0	0	SX	0	6.70	0	34.530	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	618.0	0	SX	0	6.70	0	34.529	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	619.0	0	SX	0	6.68	0	34.526	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	620.0	0	SX	0	6.66	0	34.524	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	621.0	0	SX	0	6.63	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	622.0	0	SX	0	6.56	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	623.0	0	SX	0	6.53	0	34.525	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	624.0	0	SX	0	6.52	0	34.525	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	625.0	0	SX	0	6.51	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	626.0	0	SX	0	6.51	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	627.0	0	SX	0	6.50	0	34.524	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	628.0	0	SX	0	6.50	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	629.0	0	SX	0	6.49	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	630.0	0	SX	0	6.48	0	34.525	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	631.0	0	SX	0	6.46	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	632.0	0	SX	0	6.45	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	633.0	0	SX	0	6.41	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	634.0	0	SX	0	6.40	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	635.0	0	SX	0	6.40	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	636.0	0	SX	0	6.38	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	637.0	0	SX	0	6.38	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	638.0	0	SX	0	6.37	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	639.0	0	SX	0	6.36	0	34.513	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	640.0	0	SX	0	6.36	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	641.0	0	SX	0	6.36	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	642.0	0	SX	0	6.36	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	643.0	0	SX	0	6.34	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	644.0	0	SX	0	6.34	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	645.0	0	SX	0	6.34	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	646.0	0	SX	0	6.33	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	647.0	0	SX	0	6.33	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	648.0	0	SX	0	6.33	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	649.0	0	SX	0	6.33	0	34.512	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	650.0	0	SX	0	6.32	0	34.514	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	651.0	0	SX	0	6.32	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	652.0	0	SX	0	6.32	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	653.0	0	SX	0	6.31	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	654.0	0	SX	0	6.31	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	655.0	0	SX	0	6.31	0	34.511	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	656.0	0	SX	0	6.31	0	34.513	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	657.0	0	SX	0	6.31	0	34.514	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	658.0	0	SX	0	6.30	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	659.0	0	SX	0	6.31	0	34.514	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	660.0	0	SX	0	6.30	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	661.0	0	SX	0	6.30	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	662.0	0	SX	0	6.29	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	663.0	0	SX	0	6.29	0	34.512	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	664.0	0	SX	0	6.28	0	34.513	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	665.0	0	SX	0	6.28	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	666.0	0	SX	0	6.28	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	667.0	0	SX	0	6.28	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	668.0	0	SX	0	6.28	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	669.0	0	SX	0	6.27	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	670.0	0	SX	0	6.26	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	671.0	0	SX	0	6.25	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	672.0	0	SX	0	6.25	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	673.0	0	SX	0	6.24	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	674.0	0	SX	0	6.23	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	675.0	0	SX	0	6.21	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	676.0	0	SX	0	6.19	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	677.0	0	SX	0	6.19	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	678.0	0	SX	0	6.19	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	679.0	0	SX	0	6.19	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	680.0	0	SX	0	6.19	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	681.0	0	SX	0	6.19	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	682.0	0	SX	0	6.19	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	683.0	0	SX	0	6.18	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	684.0	0	SX	0	6.17	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	685.0	0	SX	0	6.17	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	686.0	0	SX	0	6.17	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	687.0	0	SX	0	6.17	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	688.0	0	SX	0	6.17	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	689.0	0	SX	0	6.16	0	34.514	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	690.0	0	SX	0	6.15	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	691.0	0	SX	0	6.15	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	692.0	0	SX	0	6.14	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	693.0	0	SX	0	6.14	0	34.512	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	694.0	0	SX	0	6.14	0	34.512	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	695.0	0	SX	0	6.13	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	696.0	0	SX	0	6.12	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	697.0	0	SX	0	6.13	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	698.0	0	SX	0	6.12	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	699.0	0	SX	0	6.12	0	34.514	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	700.0	0	SX	0	6.12	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	701.0	0	SX	0	6.12	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	702.0	0	SX	0	6.13	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	703.0	0	SX	0	6.13	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	704.0	0	SX	0	6.12	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	705.0	0	SX	0	6.12	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	706.0	0	SX	0	6.12	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	707.0	0	SX	0	6.11	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	708.0	0	SX	0	6.11	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	709.0	0	SX	0	6.10	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	710.0	0	SX	0	6.09	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	711.0	0	SX	0	6.08	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	712.0	0	SX	0	6.08	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	713.0	0	SX	0	6.07	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	714.0	0	SX	0	6.07	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	715.0	0	SX	0	6.07	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	716.0	0	SX	0	6.06	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	717.0	0	SX	0	6.05	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	718.0	0	SX	0	6.05	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	719.0	0	SX	0	6.05	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	720.0	0	SX	0	6.05	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	721.0	0	SX	0	6.05	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	722.0	0	SX	0	6.03	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	723.0	0	SX	0	6.02	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	724.0	0	SX	0	6.01	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	725.0	0	SX	0	6.01	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	726.0	0	SX	0	6.00	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	727.0	0	SX	0	5.99	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	728.0	0	SX	0	5.99	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	729.0	0	SX	0	5.97	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	730.0	0	SX	0	5.96	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	731.0	0	SX	0	5.94	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	732.0	0	SX	0	5.94	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	733.0	0	SX	0	5.93	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	734.0	0	SX	0	5.93	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	735.0	0	SX	0	5.93	0	34.522	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	736.0	0	SX	0	5.91	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	737.0	0	SX	0	5.91	0	34.513	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	738.0	0	SX	0	5.89	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	739.0	0	SX	0	5.88	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	740.0	0	SX	0	5.87	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	741.0	0	SX	0	5.87	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	742.0	0	SX	0	5.86	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	743.0	0	SX	0	5.85	0	34.515	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	744.0	0	SX	0	5.85	0	34.516	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	745.0	0	SX	0	5.84	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	746.0	0	SX	0	5.84	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	747.0	0	SX	0	5.84	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	748.0	0	SX	0	5.84	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	749.0	0	SX	0	5.85	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	750.0	0	SX	0	5.85	0	34.519	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	751.0	0	SX	0	5.84	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	752.0	0	SX	0	5.84	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	753.0	0	SX	0	5.83	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	754.0	0	SX	0	5.83	0	34.517	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	755.0	0	SX	0	5.83	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	756.0	0	SX	0	5.83	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	757.0	0	SX	0	5.83	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	758.0	0	SX	0	5.83	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	759.0	0	SX	0	5.83	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	760.0	0	SX	0	5.81	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	761.0	0	SX	0	5.80	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	762.0	0	SX	0	5.80	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	763.0	0	SX	0	5.80	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	764.0	0	SX	0	5.80	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	765.0	0	SX	0	5.80	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	766.0	0	SX	0	5.79	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	767.0	0	SX	0	5.80	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	768.0	0	SX	0	5.78	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	769.0	0	SX	0	5.77	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	770.0	0	SX	0	5.77	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	771.0	0	SX	0	5.77	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	772.0	0	SX	0	5.77	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	773.0	0	SX	0	5.77	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	774.0	0	SX	0	5.76	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	775.0	0	SX	0	5.75	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	776.0	0	SX	0	5.74	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	777.0	0	SX	0	5.74	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	778.0	0	SX	0	5.73	0	34.518	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	779.0	0	SX	0	5.72	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	780.0	0	SX	0	5.70	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	781.0	0	SX	0	5.69	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	782.0	0	SX	0	5.69	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	783.0	0	SX	0	5.69	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	784.0	0	SX	0	5.69	0	34.522	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	785.0	0	SX	0	5.69	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	786.0	0	SX	0	5.68	0	34.520	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	787.0	0	SX	0	5.66	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	788.0	0	SX	0	5.65	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	789.0	0	SX	0	5.65	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	790.0	0	SX	0	5.65	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	791.0	0	SX	0	5.66	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	792.0	0	SX	0	5.65	0	34.523	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	793.0	0	SX	0	5.65	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	794.0	0	SX	0	5.65	0	34.521	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	795.0	0	SX	0	5.65	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	796.0	0	SX	0	5.65	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	797.0	0	SX	0	5.65	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	798.0	0	SX	0	5.65	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	799.0	0	SX	0	5.64	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	800.0	0	SX	0	5.64	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	801.0	0	SX	0	5.64	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	802.0	0	SX	0	5.62	0	34.529	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	803.0	0	SX	0	5.62	0	34.533	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	804.0	0	SX	0	5.62	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	805.0	0	SX	0	5.62	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	806.0	0	SX	0	5.62	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	807.0	0	SX	0	5.62	0	34.529	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	808.0	0	SX	0	5.62	0	34.524	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	809.0	0	SX	0	5.61	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	810.0	0	SX	0	5.61	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	811.0	0	SX	0	5.61	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	812.0	0	SX	0	5.61	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	813.0	0	SX	0	5.61	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	814.0	0	SX	0	5.61	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	815.0	0	SX	0	5.59	0	34.525	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	816.0	0	SX	0	5.59	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	817.0	0	SX	0	5.58	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	818.0	0	SX	0	5.58	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	819.0	0	SX	0	5.58	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	820.0	0	SX	0	5.58	0	34.530	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	821.0	0	SX	0	5.58	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	822.0	0	SX	0	5.58	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	823.0	0	SX	0	5.57	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	824.0	0	SX	0	5.56	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	825.0	0	SX	0	5.56	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	826.0	0	SX	0	5.56	0	34.529	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	827.0	0	SX	0	5.56	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	828.0	0	SX	0	5.56	0	34.526	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	829.0	0	SX	0	5.56	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	830.0	0	SX	0	5.55	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	831.0	0	SX	0	5.55	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	832.0	0	SX	0	5.55	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	833.0	0	SX	0	5.55	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	834.0	0	SX	0	5.54	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	835.0	0	SX	0	5.54	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	836.0	0	SX	0	5.54	0	34.527	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	837.0	0	SX	0	5.53	0	34.530	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	838.0	0	SX	0	5.53	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	839.0	0	SX	0	5.53	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	840.0	0	SX	0	5.53	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	841.0	0	SX	0	5.52	0	34.533	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	842.0	0	SX	0	5.53	0	34.530	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	843.0	0	SX	0	5.52	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	844.0	0	SX	0	5.52	0	34.534	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	845.0	0	SX	0	5.52	0	34.534	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	846.0	0	SX	0	5.52	0	34.534	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	847.0	0	SX	0	5.52	0	34.529	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	848.0	0	SX	0	5.51	0	34.525	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	849.0	0	SX	0	5.51	0	34.528	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	850.0	0	SX	0	5.51	0	34.530	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	851.0	0	SX	0	5.51	0	34.530	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	852.0	0	SX	0	5.50	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	853.0	0	SX	0	5.50	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	854.0	0	SX	0	5.50	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	855.0	0	SX	0	5.50	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	856.0	0	SX	0	5.50	0	34.530	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	857.0	0	SX	0	5.50	0	34.524	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	858.0	0	SX	0	5.50	0	34.523	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	859.0	0	SX	0	5.49	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	860.0	0	SX	0	5.49	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	861.0	0	SX	0	5.49	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	862.0	0	SX	0	5.48	0	34.531	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	863.0	0	SX	0	5.48	0	34.526	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	864.0	0	SX	0	5.47	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	865.0	0	SX	0	5.47	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	866.0	0	SX	0	5.46	0	34.535	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	867.0	0	SX	0	5.46	0	34.533	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	868.0	0	SX	0	5.45	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	869.0	0	SX	0	5.45	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	870.0	0	SX	0	5.44	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	871.0	0	SX	0	5.44	0	34.530	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	872.0	0	SX	0	5.43	0	34.531	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	873.0	0	SX	0	5.40	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	874.0	0	SX	0	5.38	0	34.531	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	875.0	0	SX	0	5.37	0	34.529	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	876.0	0	SX	0	5.36	0	34.532	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	877.0	0	SX	0	5.36	0	34.534	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	878.0	0	SX	0	5.35	0	34.533	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	879.0	0	SX	0	5.33	0	34.533	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	880.0	0	SX	0	5.31	0	34.533	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	881.0	0	SX	0	5.31	0	34.535	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	882.0	0	SX	0	5.30	0	34.537	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	883.0	0	SX	0	5.29	0	34.533	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	884.0	0	SX	0	5.29	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	885.0	0	SX	0	5.29	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	886.0	0	SX	0	5.28	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	887.0	0	SX	0	5.25	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	888.0	0	SX	0	5.25	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	889.0	0	SX	0	5.25	0	34.533	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	890.0	0	SX	0	5.25	0	34.534	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	891.0	0	SX	0	5.25	0	34.535	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	892.0	0	SX	0	5.25	0	34.535	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	893.0	0	SX	0	5.25	0	34.535	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	894.0	0	SX	0	5.25	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	895.0	0	SX	0	5.25	0	34.531	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	896.0	0	SX	0	5.25	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	897.0	0	SX	0	5.25	0	34.533	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	898.0	0	SX	0	5.25	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	899.0	0	SX	0	5.25	0	34.535	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	900.0	0	SX	0	5.25	0	34.536	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	901.0	0	SX	0	5.24	0	34.539	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	902.0	0	SX	0	5.24	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	903.0	0	SX	0	5.24	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	904.0	0	SX	0	5.24	0	34.537	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	905.0	0	SX	0	5.24	0	34.536	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	906.0	0	SX	0	5.24	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	907.0	0	SX	0	5.24	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	908.0	0	SX	0	5.24	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	909.0	0	SX	0	5.24	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	910.0	0	SX	0	5.24	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	911.0	0	SX	0	5.23	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	912.0	0	SX	0	5.23	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	913.0	0	SX	0	5.23	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	914.0	0	SX	0	5.22	0	34.530	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	915.0	0	SX	0	5.22	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	916.0	0	SX	0	5.22	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	917.0	0	SX	0	5.22	0	34.529	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	918.0	0	SX	0	5.21	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	919.0	0	SX	0	5.21	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	920.0	0	SX	0	5.21	0	34.527	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	921.0	0	SX	0	5.21	0	34.528	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	922.0	0	SX	0	5.21	0	34.533	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	923.0	0	SX	0	5.20	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	924.0	0	SX	0	5.20	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	925.0	0	SX	0	5.20	0	34.537	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	926.0	0	SX	0	5.20	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	927.0	0	SX	0	5.19	0	34.531	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	928.0	0	SX	0	5.19	0	34.531	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	929.0	0	SX	0	5.19	0	34.533	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	930.0	0	SX	0	5.18	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	931.0	0	SX	0	5.18	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	932.0	0	SX	0	5.18	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	933.0	0	SX	0	5.18	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	934.0	0	SX	0	5.18	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	935.0	0	SX	0	5.18	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	936.0	0	SX	0	5.18	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	937.0	0	SX	0	5.17	0	34.537	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	938.0	0	SX	0	5.18	0	34.539	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	939.0	0	SX	0	5.18	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	940.0	0	SX	0	5.18	0	34.537	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	941.0	0	SX	0	5.17	0	34.540	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	942.0	0	SX	0	5.17	0	34.539	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	943.0	0	SX	0	5.17	0	34.537	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	944.0	0	SX	0	5.15	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	945.0	0	SX	0	5.14	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	946.0	0	SX	0	5.12	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	947.0	0	SX	0	5.11	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	948.0	0	SX	0	5.11	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	949.0	0	SX	0	5.10	0	34.539	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	950.0	0	SX	0	5.09	0	34.538	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	951.0	0	SX	0	5.08	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	952.0	0	SX	0	5.08	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	953.0	0	SX	0	5.08	0	34.531	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	954.0	0	SX	0	5.07	0	34.534	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	955.0	0	SX	0	5.07	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	956.0	0	SX	0	5.06	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	957.0	0	SX	0	5.05	0	34.532	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	958.0	0	SX	0	5.05	0	34.536	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	959.0	0	SX	0	5.05	0	34.537	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	960.0	0	SX	0	5.04	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	961.0	0	SX	0	5.04	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	962.0	0	SX	0	5.03	0	34.539	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	963.0	0	SX	0	5.03	0	34.537	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	964.0	0	SX	0	5.01	0	34.539	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	965.0	0	SX	0	5.00	0	34.540	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	966.0	0	SX	0	4.99	0	34.540	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	967.0	0	SX	0	4.97	0	34.538	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	968.0	0	SX	0	4.96	0	34.537	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	969.0	0	SX	0	4.96	0	34.540	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	970.0	0	SX	0	4.95	0	34.538	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	971.0	0	SX	0	4.93	0	34.539	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	972.0	0	SX	0	4.93	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	973.0	0	SX	0	4.93	0	34.544	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	974.0	0	SX	0	4.92	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	975.0	0	SX	0	4.92	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	976.0	0	SX	0	4.91	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	977.0	0	SX	0	4.90	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	978.0	0	SX	0	4.90	0	34.535	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	979.0	0	SX	0	4.89	0	34.540	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	980.0	0	SX	0	4.89	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	981.0	0	SX	0	4.88	0	34.543	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	982.0	0	SX	0	4.87	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	983.0	0	SX	0	4.87	0	34.546	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	984.0	0	SX	0	4.86	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	985.0	0	SX	0	4.86	0	34.546	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	986.0	0	SX	0	4.86	0	34.540	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	987.0	0	SX	0	4.85	0	34.544	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	988.0	0	SX	0	4.84	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	989.0	0	SX	0	4.83	0	34.546	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	990.0	0	SX	0	4.82	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	991.0	0	SX	0	4.81	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	992.0	0	SX	0	4.80	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	993.0	0	SX	0	4.79	0	34.549	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	994.0	0	SX	0	4.80	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	995.0	0	SX	0	4.79	0	34.549	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	996.0	0	SX	0	4.79	0	34.540	
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	997.0	0	SX	0	4.79	0	34.544	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	998.0	0	SX	0	4.79	0	34.541	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	999.0	0	SX	0	4.79	0	34.542	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1000.0	0	SX	0	4.78	0	34.545	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1001.0	0	SX	0	4.77	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1002.0	0	SX	0	4.77	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1003.0	0	SX	0	4.77	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1004.0	0	SX	0	4.76	0	34.543	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1005.0	0	SX	0	4.75	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1006.0	0	SX	0	4.75	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1007.0	0	SX	0	4.75	0	34.549	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1008.0	0	SX	0	4.74	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1009.0	0	SX	0	4.72	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1010.0	0	SX	0	4.70	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1011.0	0	SX	0	4.70	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1012.0	0	SX	0	4.70	0	34.551	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1013.0	0	SX	0	4.69	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1014.0	0	SX	0	4.68	0	34.547	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1015.0	0	SX	0	4.67	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1016.0	0	SX	0	4.66	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1017.0	0	SX	0	4.65	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1018.0	0	SX	0	4.65	0	34.549	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1019.0	0	SX	0	4.64	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1020.0	0	SX	0	4.63	0	34.548	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1021.0	0	SX	0	4.63	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1022.0	0	SX	0	4.63	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1023.0	0	SX	0	4.62	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1024.0	0	SX	0	4.63	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1025.0	0	SX	0	4.62	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1026.0	0	SX	0	4.61	0	34.557	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1027.0	0	SX	0	4.60	0	34.554	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1028.0	0	SX	0	4.59	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1029.0	0	SX	0	4.59	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1030.0	0	SX	0	4.59	0	34.554	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1031.0	0	SX	0	4.58	0	34.554	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1032.0	0	SX	0	4.58	0	34.550	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1033.0	0	SX	0	4.57	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1034.0	0	SX	0	4.57	0	34.554	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1035.0	0	SX	0	4.57	0	34.556	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1036.0	0	SX	0	4.56	0	34.558	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1037.0	0	SX	0	4.55	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1038.0	0	SX	0	4.55	0	34.554	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1039.0	0	SX	0	4.55	0	34.556	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1040.0	0	SX	0	4.54	0	34.556	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1041.0	0	SX	0	4.54	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1042.0	0	SX	0	4.52	0	34.555	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1043.0	0	SX	0	4.52	0	34.552	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1044.0	0	SX	0	4.51	0	34.554	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1045.0	0	SX	0	4.50	0	34.554	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1046.0	0	SX	0	4.50	0	34.553	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1047.0	0	SX	0	4.49	0	34.557	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1048.0	0	SX	0	4.48	0	34.558	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1049.0	0	SX	0	4.48	0	34.556	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1050.0	0	SX	0	4.47	0	34.558	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1051.0	0	SX	0	4.45	0	34.556	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1052.0	0	SX	0	4.44	0	34.557	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1053.0	0	SX	0	4.42	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1054.0	0	SX	0	4.42	0	34.559	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1055.0	0	SX	0	4.42	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1056.0	0	SX	0	4.42	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1057.0	0	SX	0	4.41	0	34.566	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1058.0	0	SX	0	4.40	0	34.565	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1059.0	0	SX	0	4.41	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1060.0	0	SX	0	4.40	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1061.0	0	SX	0	4.40	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1062.0	0	SX	0	4.39	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1063.0	0	SX	0	4.38	0	34.564	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1064.0	0	SX	0	4.38	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1065.0	0	SX	0	4.37	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1066.0	0	SX	0	4.37	0	34.561	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1067.0	0	SX	0	4.35	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1068.0	0	SX	0	4.34	0	34.563	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1069.0	0	SX	0	4.33	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1070.0	0	SX	0	4.33	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1071.0	0	SX	0	4.33	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1072.0	0	SX	0	4.32	0	34.566	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1073.0	0	SX	0	4.32	0	34.568	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1074.0	0	SX	0	4.32	0	34.569	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1075.0	0	SX	0	4.32	0	34.567	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1076.0	0	SX	0	4.32	0	34.565	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1077.0	0	SX	0	4.31	0	34.563	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1078.0	0	SX	0	4.31	0	34.559	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1079.0	0	SX	0	4.31	0	34.558	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1080.0	0	SX	0	4.31	0	34.558	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1081.0	0	SX	0	4.31	0	34.559	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1082.0	0	SX	0	4.31	0	34.559	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1083.0	0	SX	0	4.31	0	34.561	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1084.0	0	SX	0	4.31	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1085.0	0	SX	0	4.30	0	34.562	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1086.0	0	SX	0	4.30	0	34.563	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1087.0	0	SX	0	4.30	0	34.564	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1088.0	0	SX	0	4.30	0	34.564	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1089.0	0	SX	0	4.30	0	34.563	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1090.0	0	SX	0	4.30	0	34.563	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1091.0	0	SX	0	4.30	0	34.563	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1092.0	0	SX	0	4.30	0	34.563	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1093.0	0	SX	0	4.30	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1094.0	0	SX	0	4.29	0	34.564	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1095.0	0	SX	0	4.29	0	34.565	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1096.0	0	SX	0	4.29	0	34.560	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1097.0	0	SX	0	4.29	0	34.557	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1098.0	0	SX	0	4.29	0	34.556	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1099.0	0	SX	0	4.28	0	34.559	0
JNSR___2015711	003	C	01/12/2015	03:54	138.0531	2.0619	0	1100.0	0	SX	0	4.28	0	34.561	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1.0	0	SX	0	29.68	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	2.0	0	SX	0	29.68	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	3.0	0	SX	0	29.68	0	33.998	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	4.0	0	SX	0	29.68	0	34.056	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	5.0	0	SX	0	29.68	0	34.071	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	6.0	0	SX	0	29.68	0	34.082	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	7.0	0	SX	0	29.71	0	34.096	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	8.0	0	SX	0	29.71	0	34.109	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	9.0	0	SX	0	29.71	0	34.124	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	10.0	0	SX	0	29.71	0	34.133	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	11.0	0	SX	0	29.70	0	34.143	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	12.0	0	SX	0	29.69	0	34.155	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	13.0	0	SX	0	29.66	0	34.170	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	14.0	0	SX	0	29.65	0	34.193	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	15.0	0	SX	0	29.64	0	34.231	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	16.0	0	SX	0	29.62	0	34.275	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	17.0	0	SX	0	29.64	0	34.314	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	18.0	0	SX	0	29.68	0	34.364	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	19.0	0	SX	0	29.71	0	34.428	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	20.0	0	SX	0	29.76	0	34.479	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	21.0	0	SX	0	29.78	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	22.0	0	SX	0	29.79	0	34.585	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	23.0	0	SX	0	29.82	0	34.700	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	24.0	0	SX	0	29.90	0	34.794	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	25.0	0	SX	0	29.64	0	34.810	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	26.0	0	SX	0	29.59	0	34.841	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	27.0	0	SX	0	29.50	0	34.881	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	28.0	0	SX	0	29.45	0	34.904	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	29.0	0	SX	0	29.41	0	34.899	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	30.0	0	SX	0	29.37	0	34.892	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	31.0	0	SX	0	29.32	0	34.892	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	32.0	0	SX	0	29.30	0	34.902	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	33.0	0	SX	0	29.27	0	34.913	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	34.0	0	SX	0	29.19	0	34.932	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	35.0	0	SX	0	29.09	0	34.957	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	36.0	0	SX	0	29.00	0	34.970	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	37.0	0	SX	0	28.95	0	34.968	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	38.0	0	SX	0	28.94	0	34.978	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	39.0	0	SX	0	28.90	0	34.997	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	40.0	0	SX	0	28.87	0	35.007	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	41.0	0	SX	0	28.82	0	35.032	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	42.0	0	SX	0	28.50	0	35.081	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	43.0	0	SX	0	28.32	0	35.117	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	44.0	0	SX	0	28.26	0	35.123	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	45.0	0	SX	0	28.13	0	35.114	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	46.0	0	SX	0	27.97	0	35.116	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	47.0	0	SX	0	27.96	0	35.125	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	48.0	0	SX	0	27.95	0	35.119	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	49.0	0	SX	0	27.87	0	35.100	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	50.0	0	SX	0	27.75	0	35.077	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	51.0	0	SX	0	27.66	0	35.065	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	52.0	0	SX	0	27.64	0	35.064	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	53.0	0	SX	0	27.62	0	35.062	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	54.0	0	SX	0	27.56	0	35.062	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	55.0	0	SX	0	27.46	0	35.086	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	56.0	0	SX	0	27.45	0	35.112	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	57.0	0	SX	0	27.42	0	35.108	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	58.0	0	SX	0	27.37	0	35.104	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	59.0	0	SX	0	27.36	0	35.110	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	60.0	0	SX	0	27.32	0	35.117	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	61.0	0	SX	0	27.22	0	35.140	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	62.0	0	SX	0	27.16	0	35.156	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	63.0	0	SX	0	27.08	0	35.150	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	64.0	0	SX	0	26.96	0	35.145	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	65.0	0	SX	0	26.89	0	35.143	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	66.0	0	SX	0	26.87	0	35.142	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	67.0	0	SX	0	26.86	0	35.142	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	68.0	0	SX	0	26.80	0	35.143	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	69.0	0	SX	0	26.77	0	35.146	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	70.0	0	SX	0	26.69	0	35.132	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	71.0	0	SX	0	26.48	0	35.110	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	72.0	0	SX	0	26.36	0	35.101	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	73.0	0	SX	0	26.32	0	35.102	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	74.0	0	SX	0	26.27	0	35.100	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	75.0	0	SX	0	26.25	0	35.102	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	76.0	0	SX	0	26.21	0	35.101	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	77.0	0	SX	0	26.18	0	35.106	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	78.0	0	SX	0	26.17	0	35.118	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	79.0	0	SX	0	26.13	0	35.130	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	80.0	0	SX	0	26.04	0	35.136	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	81.0	0	SX	0	25.94	0	35.142	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	82.0	0	SX	0	25.88	0	35.154	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	83.0	0	SX	0	25.81	0	35.161	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	84.0	0	SX	0	25.73	0	35.171	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	85.0	0	SX	0	25.68	0	35.175	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	86.0	0	SX	0	25.63	0	35.175	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	87.0	0	SX	0	25.59	0	35.177	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	88.0	0	SX	0	25.57	0	35.185	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	89.0	0	SX	0	25.52	0	35.197	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	90.0	0	SX	0	25.41	0	35.223	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	91.0	0	SX	0	25.35	0	35.245	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	92.0	0	SX	0	25.23	0	35.264	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	93.0	0	SX	0	25.18	0	35.266	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	94.0	0	SX	0	25.08	0	35.258	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	95.0	0	SX	0	25.00	0	35.239	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	96.0	0	SX	0	24.87	0	35.198	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	97.0	0	SX	0	24.73	0	35.171	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	98.0	0	SX	0	24.67	0	35.156	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	99.0	0	SX	0	24.61	0	35.142	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	100.0	0	SX	0	24.60	0	35.141	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	101.0	0	SX	0	24.57	0	35.131	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	102.0	0	SX	0	24.48	0	35.111	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	103.0	0	SX	0	24.44	0	35.102	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	104.0	0	SX	0	24.41	0	35.096	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	105.0	0	SX	0	24.34	0	35.097	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	106.0	0	SX	0	24.28	0	35.134	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	107.0	0	SX	0	24.30	0	35.178	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	108.0	0	SX	0	24.33	0	35.196	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	109.0	0	SX	0	24.36	0	35.203	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	110.0	0	SX	0	24.29	0	35.198	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	111.0	0	SX	0	24.14	0	35.181	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	112.0	0	SX	0	23.86	0	35.161	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	113.0	0	SX	0	23.73	0	35.144	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	114.0	0	SX	0	23.65	0	35.119	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	115.0	0	SX	0	23.48	0	35.098	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	116.0	0	SX	0	23.42	0	35.079	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	117.0	0	SX	0	23.28	0	35.061	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	118.0	0	SX	0	23.09	0	35.029	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	119.0	0	SX	0	22.93	0	35.006	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	120.0	0	SX	0	22.77	0	34.990	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	121.0	0	SX	0	22.73	0	34.969	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	122.0	0	SX	0	22.63	0	34.953	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	123.0	0	SX	0	22.61	0	34.950	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	124.0	0	SX	0	22.58	0	34.941	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	125.0	0	SX	0	22.56	0	34.928	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	126.0	0	SX	0	22.49	0	34.910	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	127.0	0	SX	0	22.45	0	34.908	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	128.0	0	SX	0	22.49	0	34.916	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	129.0	0	SX	0	22.46	0	34.904	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	130.0	0	SX	0	22.38	0	34.879	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	131.0	0	SX	0	22.22	0	34.828	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	132.0	0	SX	0	22.08	0	34.799	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	133.0	0	SX	0	22.06	0	34.800	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	134.0	0	SX	0	22.05	0	34.808	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	135.0	0	SX	0	22.03	0	34.812	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	136.0	0	SX	0	22.00	0	34.817	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	137.0	0	SX	0	21.97	0	34.821	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	138.0	0	SX	0	21.92	0	34.817	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	139.0	0	SX	0	21.79	0	34.802	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	140.0	0	SX	0	21.67	0	34.791	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	141.0	0	SX	0	21.57	0	34.790	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	142.0	0	SX	0	21.43	0	34.800	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	143.0	0	SX	0	21.30	0	34.823	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	144.0	0	SX	0	21.11	0	34.831	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	145.0	0	SX	0	20.98	0	34.833	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	146.0	0	SX	0	20.96	0	34.834	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	147.0	0	SX	0	20.96	0	34.832	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	148.0	0	SX	0	20.96	0	34.831	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	149.0	0	SX	0	20.96	0	34.831	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	150.0	0	SX	0	20.96	0	34.835	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	151.0	0	SX	0	20.96	0	34.845	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	152.0	0	SX	0	20.95	0	34.848	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	153.0	0	SX	0	20.79	0	34.837	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	154.0	0	SX	0	20.51	0	34.835	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	155.0	0	SX	0	20.35	0	34.834	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	156.0	0	SX	0	20.08	0	34.816	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	157.0	0	SX	0	19.74	0	34.813	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	158.0	0	SX	0	19.73	0	34.833	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	159.0	0	SX	0	19.77	0	34.862	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	160.0	0	SX	0	19.80	0	34.877	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	161.0	0	SX	0	19.81	0	34.878	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	162.0	0	SX	0	19.80	0	34.879	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	163.0	0	SX	0	19.78	0	34.880	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	164.0	0	SX	0	19.78	0	34.881	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	165.0	0	SX	0	19.78	0	34.885	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	166.0	0	SX	0	19.78	0	34.887	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	167.0	0	SX	0	19.81	0	34.903	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	168.0	0	SX	0	19.85	0	34.914	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	169.0	0	SX	0	19.77	0	34.917	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	170.0	0	SX	0	19.83	0	34.956	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	171.0	0	SX	0	19.86	0	34.984	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	172.0	0	SX	0	19.87	0	34.992	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	173.0	0	SX	0	19.86	0	35.003	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	174.0	0	SX	0	19.86	0	35.011	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	175.0	0	SX	0	19.86	0	35.012	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	176.0	0	SX	0	19.86	0	35.012	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	177.0	0	SX	0	19.79	0	34.998	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	178.0	0	SX	0	19.67	0	34.949	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	179.0	0	SX	0	19.43	0	34.892	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	180.0	0	SX	0	19.28	0	34.883	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	181.0	0	SX	0	19.27	0	34.920	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	182.0	0	SX	0	19.28	0	34.966	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	183.0	0	SX	0	19.30	0	34.969	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	184.0	0	SX	0	19.01	0	34.904	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	185.0	0	SX	0	18.45	0	34.841	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	186.0	0	SX	0	18.32	0	34.834	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	187.0	0	SX	0	18.30	0	34.834	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	188.0	0	SX	0	18.28	0	34.838	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	189.0	0	SX	0	18.29	0	34.847	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	190.0	0	SX	0	18.30	0	34.858	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	191.0	0	SX	0	18.33	0	34.884	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	192.0	0	SX	0	18.36	0	34.888	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	193.0	0	SX	0	18.13	0	34.823	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	194.0	0	SX	0	17.54	0	34.759	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	195.0	0	SX	0	17.20	0	34.741	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	196.0	0	SX	0	17.12	0	34.741	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	197.0	0	SX	0	17.12	0	34.742	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	198.0	0	SX	0	17.11	0	34.742	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	199.0	0	SX	0	17.10	0	34.740	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	200.0	0	SX	0	17.10	0	34.741	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	201.0	0	SX	0	17.09	0	34.741	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	202.0	0	SX	0	17.09	0	34.740	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	203.0	0	SX	0	17.08	0	34.741	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	204.0	0	SX	0	17.08	0	34.741	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	205.0	0	SX	0	17.05	0	34.740	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	206.0	0	SX	0	17.04	0	34.739	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	207.0	0	SX	0	17.01	0	34.741	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	208.0	0	SX	0	17.01	0	34.742	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	209.0	0	SX	0	17.00	0	34.745	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	210.0	0	SX	0	17.00	0	34.747	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	211.0	0	SX	0	16.98	0	34.742	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	212.0	0	SX	0	16.89	0	34.726	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	213.0	0	SX	0	16.79	0	34.709	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	214.0	0	SX	0	16.66	0	34.698	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	215.0	0	SX	0	16.58	0	34.689	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	216.0	0	SX	0	16.50	0	34.676	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	217.0	0	SX	0	16.43	0	34.680	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	218.0	0	SX	0	16.46	0	34.708	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	219.0	0	SX	0	16.53	0	34.744	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	220.0	0	SX	0	16.61	0	34.787	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	221.0	0	SX	0	16.63	0	34.819	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	222.0	0	SX	0	16.69	0	34.902	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	223.0	0	SX	0	16.74	0	34.967	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	224.0	0	SX	0	16.20	0	34.932	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	225.0	0	SX	0	15.94	0	34.913	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	226.0	0	SX	0	15.86	0	34.896	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	227.0	0	SX	0	15.73	0	34.863	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	228.0	0	SX	0	15.50	0	34.833	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	229.0	0	SX	0	15.30	0	34.804	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	230.0	0	SX	0	15.00	0	34.774	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	231.0	0	SX	0	14.84	0	34.761	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	232.0	0	SX	0	14.72	0	34.750	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	233.0	0	SX	0	14.71	0	34.748	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	234.0	0	SX	0	14.63	0	34.722	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	235.0	0	SX	0	14.37	0	34.673	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	236.0	0	SX	0	13.95	0	34.636	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	237.0	0	SX	0	13.76	0	34.623	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	238.0	0	SX	0	13.68	0	34.605	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	239.0	0	SX	0	13.56	0	34.593	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	240.0	0	SX	0	13.55	0	34.589	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	241.0	0	SX	0	13.44	0	34.503	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	242.0	0	SX	0	12.52	0	34.418	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	243.0	0	SX	0	12.21	0	34.381	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	244.0	0	SX	0	11.68	0	34.337	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	245.0	0	SX	0	11.32	0	34.332	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	246.0	0	SX	0	11.23	0	34.331	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	247.0	0	SX	0	11.06	0	34.324	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	248.0	0	SX	0	10.90	0	34.323	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	249.0	0	SX	0	10.76	0	34.326	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	250.0	0	SX	0	10.67	0	34.322	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	251.0	0	SX	0	10.52	0	34.322	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	252.0	0	SX	0	10.48	0	34.360	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	253.0	0	SX	0	10.43	0	34.382	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	254.0	0	SX	0	10.36	0	34.377	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	255.0	0	SX	0	10.32	0	34.376	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	256.0	0	SX	0	10.29	0	34.381	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	257.0	0	SX	0	10.28	0	34.381	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	258.0	0	SX	0	10.24	0	34.378	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	259.0	0	SX	0	10.21	0	34.374	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	260.0	0	SX	0	10.18	0	34.370	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	261.0	0	SX	0	10.14	0	34.361	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	262.0	0	SX	0	10.08	0	34.349	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	263.0	0	SX	0	10.02	0	34.347	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	264.0	0	SX	0	10.02	0	34.350	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	265.0	0	SX	0	10.01	0	34.355	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	266.0	0	SX	0	10.02	0	34.355	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	267.0	0	SX	0	10.01	0	34.360	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	268.0	0	SX	0	10.03	0	34.366	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	269.0	0	SX	0	10.06	0	34.378	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	270.0	0	SX	0	10.08	0	34.388	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	271.0	0	SX	0	10.11	0	34.401	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	272.0	0	SX	0	10.14	0	34.422	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	273.0	0	SX	0	10.20	0	34.446	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	274.0	0	SX	0	10.25	0	34.464	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	275.0	0	SX	0	10.28	0	34.463	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	276.0	0	SX	0	10.19	0	34.453	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	277.0	0	SX	0	10.13	0	34.449	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	278.0	0	SX	0	10.08	0	34.440	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	279.0	0	SX	0	9.96	0	34.426	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	280.0	0	SX	0	9.89	0	34.415	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	281.0	0	SX	0	9.79	0	34.411	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	282.0	0	SX	0	9.75	0	34.404	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	283.0	0	SX	0	9.65	0	34.399	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	284.0	0	SX	0	9.58	0	34.397	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	285.0	0	SX	0	9.51	0	34.396	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	286.0	0	SX	0	9.45	0	34.400	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	287.0	0	SX	0	9.40	0	34.401	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	288.0	0	SX	0	9.32	0	34.401	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	289.0	0	SX	0	9.28	0	34.406	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	290.0	0	SX	0	9.30	0	34.420	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	291.0	0	SX	0	9.34	0	34.430	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	292.0	0	SX	0	9.37	0	34.450	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	293.0	0	SX	0	9.52	0	34.493	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	294.0	0	SX	0	9.55	0	34.507	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	295.0	0	SX	0	9.55	0	34.512	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	296.0	0	SX	0	9.58	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	297.0	0	SX	0	9.59	0	34.522	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	298.0	0	SX	0	9.48	0	34.500	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	299.0	0	SX	0	9.29	0	34.489	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	300.0	0	SX	0	9.26	0	34.497	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	301.0	0	SX	0	9.26	0	34.504	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	302.0	0	SX	0	9.26	0	34.503	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	303.0	0	SX	0	9.26	0	34.510	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	304.0	0	SX	0	9.26	0	34.516	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	305.0	0	SX	0	9.26	0	34.522	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	306.0	0	SX	0	9.26	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	307.0	0	SX	0	9.24	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	308.0	0	SX	0	9.24	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	309.0	0	SX	0	9.18	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	310.0	0	SX	0	9.16	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	311.0	0	SX	0	9.16	0	34.560	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	312.0	0	SX	0	9.22	0	34.578	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	313.0	0	SX	0	9.21	0	34.579	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	314.0	0	SX	0	9.17	0	34.574	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	315.0	0	SX	0	9.17	0	34.576	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	316.0	0	SX	0	9.17	0	34.577	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	317.0	0	SX	0	9.17	0	34.582	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	318.0	0	SX	0	9.23	0	34.596	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	319.0	0	SX	0	9.28	0	34.621	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	320.0	0	SX	0	9.34	0	34.634	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	321.0	0	SX	0	9.34	0	34.631	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	322.0	0	SX	0	9.34	0	34.633	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	323.0	0	SX	0	9.34	0	34.635	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	324.0	0	SX	0	9.35	0	34.636	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	325.0	0	SX	0	9.34	0	34.640	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	326.0	0	SX	0	9.34	0	34.645	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	327.0	0	SX	0	9.35	0	34.651	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	328.0	0	SX	0	9.35	0	34.654	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	329.0	0	SX	0	9.34	0	34.650	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	330.0	0	SX	0	9.34	0	34.649	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	331.0	0	SX	0	9.33	0	34.653	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	332.0	0	SX	0	9.31	0	34.651	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	333.0	0	SX	0	9.30	0	34.656	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	334.0	0	SX	0	9.30	0	34.657	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	335.0	0	SX	0	9.29	0	34.656	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	336.0	0	SX	0	9.28	0	34.656	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	337.0	0	SX	0	9.27	0	34.656	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	338.0	0	SX	0	9.27	0	34.657	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	339.0	0	SX	0	9.26	0	34.654	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	340.0	0	SX	0	9.26	0	34.648	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	341.0	0	SX	0	9.24	0	34.648	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	342.0	0	SX	0	9.21	0	34.647	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	343.0	0	SX	0	9.21	0	34.649	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	344.0	0	SX	0	9.20	0	34.654	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	345.0	0	SX	0	9.20	0	34.655	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	346.0	0	SX	0	9.20	0	34.656	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	347.0	0	SX	0	9.19	0	34.654	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	348.0	0	SX	0	9.18	0	34.649	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	349.0	0	SX	0	9.16	0	34.647	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	350.0	0	SX	0	9.15	0	34.650	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	351.0	0	SX	0	9.15	0	34.646	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	352.0	0	SX	0	9.15	0	34.647	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	353.0	0	SX	0	9.13	0	34.644	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	354.0	0	SX	0	9.10	0	34.637	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	355.0	0	SX	0	9.05	0	34.631	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	356.0	0	SX	0	9.06	0	34.634	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	357.0	0	SX	0	9.03	0	34.631	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	358.0	0	SX	0	9.00	0	34.621	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	359.0	0	SX	0	8.96	0	34.615	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	360.0	0	SX	0	8.94	0	34.614	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	361.0	0	SX	0	8.93	0	34.612	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	362.0	0	SX	0	8.92	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	363.0	0	SX	0	8.91	0	34.606	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	364.0	0	SX	0	8.88	0	34.604	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	365.0	0	SX	0	8.87	0	34.602	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	366.0	0	SX	0	8.85	0	34.601	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	367.0	0	SX	0	8.83	0	34.597	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	368.0	0	SX	0	8.81	0	34.593	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	369.0	0	SX	0	8.78	0	34.589	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	370.0	0	SX	0	8.72	0	34.581	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	371.0	0	SX	0	8.70	0	34.583	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	372.0	0	SX	0	8.71	0	34.592	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	373.0	0	SX	0	8.73	0	34.607	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	374.0	0	SX	0	8.77	0	34.616	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	375.0	0	SX	0	8.78	0	34.623	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	376.0	0	SX	0	8.79	0	34.626	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	377.0	0	SX	0	8.78	0	34.625	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	378.0	0	SX	0	8.78	0	34.621	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	379.0	0	SX	0	8.76	0	34.616	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	380.0	0	SX	0	8.76	0	34.620	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	381.0	0	SX	0	8.75	0	34.619	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	382.0	0	SX	0	8.74	0	34.615	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	383.0	0	SX	0	8.74	0	34.616	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	384.0	0	SX	0	8.73	0	34.615	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	385.0	0	SX	0	8.72	0	34.614	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	386.0	0	SX	0	8.69	0	34.611	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	387.0	0	SX	0	8.67	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	388.0	0	SX	0	8.67	0	34.607	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	389.0	0	SX	0	8.66	0	34.604	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	390.0	0	SX	0	8.65	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	391.0	0	SX	0	8.65	0	34.611	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	392.0	0	SX	0	8.65	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	393.0	0	SX	0	8.65	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	394.0	0	SX	0	8.65	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	395.0	0	SX	0	8.65	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	396.0	0	SX	0	8.64	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	397.0	0	SX	0	8.64	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	398.0	0	SX	0	8.65	0	34.608	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	399.0	0	SX	0	8.65	0	34.607	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	400.0	0	SX	0	8.65	0	34.608	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	401.0	0	SX	0	8.66	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	402.0	0	SX	0	8.65	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	403.0	0	SX	0	8.66	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	404.0	0	SX	0	8.66	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	405.0	0	SX	0	8.66	0	34.611	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	406.0	0	SX	0	8.66	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	407.0	0	SX	0	8.66	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	408.0	0	SX	0	8.66	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	409.0	0	SX	0	8.66	0	34.611	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	410.0	0	SX	0	8.66	0	34.616	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	411.0	0	SX	0	8.67	0	34.614	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	412.0	0	SX	0	8.66	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	413.0	0	SX	0	8.65	0	34.605	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	414.0	0	SX	0	8.59	0	34.607	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	415.0	0	SX	0	8.57	0	34.612	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	416.0	0	SX	0	8.58	0	34.614	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	417.0	0	SX	0	8.58	0	34.613	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	418.0	0	SX	0	8.59	0	34.611	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	419.0	0	SX	0	8.59	0	34.610	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	420.0	0	SX	0	8.59	0	34.612	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	421.0	0	SX	0	8.57	0	34.614	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	422.0	0	SX	0	8.55	0	34.612	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	423.0	0	SX	0	8.54	0	34.612	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	424.0	0	SX	0	8.54	0	34.614	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	425.0	0	SX	0	8.53	0	34.613	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	426.0	0	SX	0	8.53	0	34.613	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	427.0	0	SX	0	8.52	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	428.0	0	SX	0	8.51	0	34.609	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	429.0	0	SX	0	8.50	0	34.607	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	430.0	0	SX	0	8.47	0	34.605	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	431.0	0	SX	0	8.43	0	34.604	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	432.0	0	SX	0	8.41	0	34.604	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	433.0	0	SX	0	8.38	0	34.598	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	434.0	0	SX	0	8.34	0	34.599	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	435.0	0	SX	0	8.33	0	34.599	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	436.0	0	SX	0	8.33	0	34.600	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	437.0	0	SX	0	8.33	0	34.603	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	438.0	0	SX	0	8.32	0	34.601	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	439.0	0	SX	0	8.32	0	34.597	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	440.0	0	SX	0	8.31	0	34.599	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	441.0	0	SX	0	8.31	0	34.600	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	442.0	0	SX	0	8.31	0	34.602	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	443.0	0	SX	0	8.30	0	34.597	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	444.0	0	SX	0	8.29	0	34.597	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	445.0	0	SX	0	8.29	0	34.596	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	446.0	0	SX	0	8.29	0	34.596	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	447.0	0	SX	0	8.28	0	34.599	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	448.0	0	SX	0	8.26	0	34.600	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	449.0	0	SX	0	8.26	0	34.600	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	450.0	0	SX	0	8.25	0	34.598	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	451.0	0	SX	0	8.24	0	34.594	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	452.0	0	SX	0	8.23	0	34.595	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	453.0	0	SX	0	8.23	0	34.599	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	454.0	0	SX	0	8.23	0	34.598	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	455.0	0	SX	0	8.22	0	34.595	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	456.0	0	SX	0	8.22	0	34.594	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	457.0	0	SX	0	8.22	0	34.591	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	458.0	0	SX	0	8.22	0	34.595	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	459.0	0	SX	0	8.21	0	34.594	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	460.0	0	SX	0	8.20	0	34.594	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	461.0	0	SX	0	8.20	0	34.597	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	462.0	0	SX	0	8.19	0	34.593	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	463.0	0	SX	0	8.17	0	34.591	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	464.0	0	SX	0	8.16	0	34.588	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	465.0	0	SX	0	8.15	0	34.586	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	466.0	0	SX	0	8.13	0	34.591	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	467.0	0	SX	0	8.12	0	34.589	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	468.0	0	SX	0	8.12	0	34.585	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	469.0	0	SX	0	8.11	0	34.587	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	470.0	0	SX	0	8.11	0	34.584	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	471.0	0	SX	0	8.09	0	34.582	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	472.0	0	SX	0	8.09	0	34.581	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	473.0	0	SX	0	8.09	0	34.585	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	474.0	0	SX	0	8.08	0	34.585	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	475.0	0	SX	0	8.08	0	34.579	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	476.0	0	SX	0	8.07	0	34.578	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	477.0	0	SX	0	8.07	0	34.577	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	478.0	0	SX	0	8.04	0	34.572	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	479.0	0	SX	0	8.02	0	34.569	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	480.0	0	SX	0	7.99	0	34.567	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	481.0	0	SX	0	7.95	0	34.561	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	482.0	0	SX	0	7.94	0	34.561	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	483.0	0	SX	0	7.92	0	34.557	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	484.0	0	SX	0	7.89	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	485.0	0	SX	0	7.89	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	486.0	0	SX	0	7.90	0	34.558	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	487.0	0	SX	0	7.91	0	34.560	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	488.0	0	SX	0	7.92	0	34.566	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	489.0	0	SX	0	7.93	0	34.573	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	490.0	0	SX	0	7.95	0	34.571	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	491.0	0	SX	0	7.95	0	34.569	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	492.0	0	SX	0	7.93	0	34.570	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	493.0	0	SX	0	7.93	0	34.571	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	494.0	0	SX	0	7.93	0	34.570	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	495.0	0	SX	0	7.91	0	34.566	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	496.0	0	SX	0	7.86	0	34.562	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	497.0	0	SX	0	7.84	0	34.561	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	498.0	0	SX	0	7.82	0	34.560	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	499.0	0	SX	0	7.80	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	500.0	0	SX	0	7.79	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	501.0	0	SX	0	7.74	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	502.0	0	SX	0	7.71	0	34.554	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	503.0	0	SX	0	7.71	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	504.0	0	SX	0	7.70	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	505.0	0	SX	0	7.69	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	506.0	0	SX	0	7.68	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	507.0	0	SX	0	7.66	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	508.0	0	SX	0	7.65	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	509.0	0	SX	0	7.61	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	510.0	0	SX	0	7.60	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	511.0	0	SX	0	7.59	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	512.0	0	SX	0	7.58	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	513.0	0	SX	0	7.57	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	514.0	0	SX	0	7.57	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	515.0	0	SX	0	7.55	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	516.0	0	SX	0	7.54	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	517.0	0	SX	0	7.52	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	518.0	0	SX	0	7.51	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	519.0	0	SX	0	7.51	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	520.0	0	SX	0	7.51	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	521.0	0	SX	0	7.50	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	522.0	0	SX	0	7.50	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	523.0	0	SX	0	7.49	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	524.0	0	SX	0	7.47	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	525.0	0	SX	0	7.47	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	526.0	0	SX	0	7.47	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	527.0	0	SX	0	7.47	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	528.0	0	SX	0	7.47	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	529.0	0	SX	0	7.45	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	530.0	0	SX	0	7.45	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	531.0	0	SX	0	7.43	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	532.0	0	SX	0	7.43	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	533.0	0	SX	0	7.43	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	534.0	0	SX	0	7.42	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	535.0	0	SX	0	7.42	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	536.0	0	SX	0	7.42	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	537.0	0	SX	0	7.42	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	538.0	0	SX	0	7.41	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	539.0	0	SX	0	7.41	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	540.0	0	SX	0	7.40	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	541.0	0	SX	0	7.40	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	542.0	0	SX	0	7.37	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	543.0	0	SX	0	7.36	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	544.0	0	SX	0	7.35	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	545.0	0	SX	0	7.33	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	546.0	0	SX	0	7.31	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	547.0	0	SX	0	7.28	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	548.0	0	SX	0	7.26	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	549.0	0	SX	0	7.25	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	550.0	0	SX	0	7.25	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	551.0	0	SX	0	7.23	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	552.0	0	SX	0	7.23	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	553.0	0	SX	0	7.23	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	554.0	0	SX	0	7.23	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	555.0	0	SX	0	7.23	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	556.0	0	SX	0	7.23	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	557.0	0	SX	0	7.23	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	558.0	0	SX	0	7.23	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	559.0	0	SX	0	7.23	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	560.0	0	SX	0	7.22	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	561.0	0	SX	0	7.22	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	562.0	0	SX	0	7.22	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	563.0	0	SX	0	7.22	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	564.0	0	SX	0	7.22	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	565.0	0	SX	0	7.22	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	566.0	0	SX	0	7.21	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	567.0	0	SX	0	7.21	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	568.0	0	SX	0	7.20	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	569.0	0	SX	0	7.20	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	570.0	0	SX	0	7.19	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	571.0	0	SX	0	7.16	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	572.0	0	SX	0	7.14	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	573.0	0	SX	0	7.13	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	574.0	0	SX	0	7.13	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	575.0	0	SX	0	7.13	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	576.0	0	SX	0	7.13	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	577.0	0	SX	0	7.12	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	578.0	0	SX	0	7.13	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	579.0	0	SX	0	7.13	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	580.0	0	SX	0	7.12	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	581.0	0	SX	0	7.12	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	582.0	0	SX	0	7.12	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	583.0	0	SX	0	7.12	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	584.0	0	SX	0	7.12	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	585.0	0	SX	0	7.11	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	586.0	0	SX	0	7.11	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	587.0	0	SX	0	7.10	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	588.0	0	SX	0	7.10	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	589.0	0	SX	0	7.09	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	590.0	0	SX	0	7.09	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	591.0	0	SX	0	7.09	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	592.0	0	SX	0	7.07	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	593.0	0	SX	0	7.05	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	594.0	0	SX	0	7.04	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	595.0	0	SX	0	7.03	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	596.0	0	SX	0	7.02	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	597.0	0	SX	0	7.02	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	598.0	0	SX	0	7.01	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	599.0	0	SX	0	7.01	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	600.0	0	SX	0	7.00	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	601.0	0	SX	0	6.99	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	602.0	0	SX	0	6.98	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	603.0	0	SX	0	6.98	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	604.0	0	SX	0	6.98	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	605.0	0	SX	0	6.96	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	606.0	0	SX	0	6.96	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	607.0	0	SX	0	6.96	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	608.0	0	SX	0	6.96	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	609.0	0	SX	0	6.96	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	610.0	0	SX	0	6.96	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	611.0	0	SX	0	6.94	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	612.0	0	SX	0	6.94	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	613.0	0	SX	0	6.93	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	614.0	0	SX	0	6.92	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	615.0	0	SX	0	6.92	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	616.0	0	SX	0	6.89	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	617.0	0	SX	0	6.88	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	618.0	0	SX	0	6.88	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	619.0	0	SX	0	6.87	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	620.0	0	SX	0	6.87	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	621.0	0	SX	0	6.87	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	622.0	0	SX	0	6.87	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	623.0	0	SX	0	6.87	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	624.0	0	SX	0	6.87	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	625.0	0	SX	0	6.87	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	626.0	0	SX	0	6.87	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	627.0	0	SX	0	6.87	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	628.0	0	SX	0	6.86	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	629.0	0	SX	0	6.86	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	630.0	0	SX	0	6.86	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	631.0	0	SX	0	6.85	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	632.0	0	SX	0	6.85	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	633.0	0	SX	0	6.85	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	634.0	0	SX	0	6.85	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	635.0	0	SX	0	6.85	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	636.0	0	SX	0	6.84	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	637.0	0	SX	0	6.83	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	638.0	0	SX	0	6.81	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	639.0	0	SX	0	6.80	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	640.0	0	SX	0	6.80	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	641.0	0	SX	0	6.79	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	642.0	0	SX	0	6.79	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	643.0	0	SX	0	6.79	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	644.0	0	SX	0	6.78	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	645.0	0	SX	0	6.78	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	646.0	0	SX	0	6.77	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	647.0	0	SX	0	6.75	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	648.0	0	SX	0	6.75	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	649.0	0	SX	0	6.74	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	650.0	0	SX	0	6.73	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	651.0	0	SX	0	6.72	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	652.0	0	SX	0	6.72	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	653.0	0	SX	0	6.72	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	654.0	0	SX	0	6.72	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	655.0	0	SX	0	6.71	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	656.0	0	SX	0	6.70	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	657.0	0	SX	0	6.69	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	658.0	0	SX	0	6.68	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	659.0	0	SX	0	6.67	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	660.0	0	SX	0	6.67	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	661.0	0	SX	0	6.66	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	662.0	0	SX	0	6.66	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	663.0	0	SX	0	6.65	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	664.0	0	SX	0	6.65	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	665.0	0	SX	0	6.64	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	666.0	0	SX	0	6.64	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	667.0	0	SX	0	6.63	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	668.0	0	SX	0	6.63	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	669.0	0	SX	0	6.63	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	670.0	0	SX	0	6.63	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	671.0	0	SX	0	6.62	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	672.0	0	SX	0	6.62	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	673.0	0	SX	0	6.62	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	674.0	0	SX	0	6.62	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	675.0	0	SX	0	6.62	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	676.0	0	SX	0	6.62	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	677.0	0	SX	0	6.61	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	678.0	0	SX	0	6.61	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	679.0	0	SX	0	6.60	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	680.0	0	SX	0	6.59	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	681.0	0	SX	0	6.58	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	682.0	0	SX	0	6.57	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	683.0	0	SX	0	6.57	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	684.0	0	SX	0	6.57	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	685.0	0	SX	0	6.57	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	686.0	0	SX	0	6.57	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	687.0	0	SX	0	6.57	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	688.0	0	SX	0	6.57	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	689.0	0	SX	0	6.57	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	690.0	0	SX	0	6.57	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	691.0	0	SX	0	6.56	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	692.0	0	SX	0	6.56	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	693.0	0	SX	0	6.55	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	694.0	0	SX	0	6.53	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	695.0	0	SX	0	6.51	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	696.0	0	SX	0	6.48	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	697.0	0	SX	0	6.47	0	34.526	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	698.0	0	SX	0	6.45	0	34.525	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	699.0	0	SX	0	6.43	0	34.526	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	700.0	0	SX	0	6.42	0	34.526	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	701.0	0	SX	0	6.40	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	702.0	0	SX	0	6.39	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	703.0	0	SX	0	6.37	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	704.0	0	SX	0	6.36	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	705.0	0	SX	0	6.35	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	706.0	0	SX	0	6.34	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	707.0	0	SX	0	6.33	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	708.0	0	SX	0	6.32	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	709.0	0	SX	0	6.31	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	710.0	0	SX	0	6.30	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	711.0	0	SX	0	6.28	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	712.0	0	SX	0	6.28	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	713.0	0	SX	0	6.28	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	714.0	0	SX	0	6.28	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	715.0	0	SX	0	6.27	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	716.0	0	SX	0	6.27	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	717.0	0	SX	0	6.26	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	718.0	0	SX	0	6.25	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	719.0	0	SX	0	6.24	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	720.0	0	SX	0	6.21	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	721.0	0	SX	0	6.20	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	722.0	0	SX	0	6.21	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	723.0	0	SX	0	6.20	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	724.0	0	SX	0	6.20	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	725.0	0	SX	0	6.20	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	726.0	0	SX	0	6.19	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	727.0	0	SX	0	6.18	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	728.0	0	SX	0	6.18	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	729.0	0	SX	0	6.17	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	730.0	0	SX	0	6.16	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	731.0	0	SX	0	6.15	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	732.0	0	SX	0	6.13	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	733.0	0	SX	0	6.12	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	734.0	0	SX	0	6.10	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	735.0	0	SX	0	6.09	0	34.524	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	736.0	0	SX	0	6.09	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	737.0	0	SX	0	6.08	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	738.0	0	SX	0	6.07	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	739.0	0	SX	0	6.07	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	740.0	0	SX	0	6.07	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	741.0	0	SX	0	6.06	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	742.0	0	SX	0	6.06	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	743.0	0	SX	0	6.06	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	744.0	0	SX	0	6.06	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	745.0	0	SX	0	6.06	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	746.0	0	SX	0	6.04	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	747.0	0	SX	0	6.02	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	748.0	0	SX	0	6.01	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	749.0	0	SX	0	6.00	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	750.0	0	SX	0	6.00	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	751.0	0	SX	0	5.99	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	752.0	0	SX	0	5.99	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	753.0	0	SX	0	5.98	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	754.0	0	SX	0	5.98	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	755.0	0	SX	0	5.97	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	756.0	0	SX	0	5.96	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	757.0	0	SX	0	5.96	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	758.0	0	SX	0	5.95	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	759.0	0	SX	0	5.95	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	760.0	0	SX	0	5.94	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	761.0	0	SX	0	5.94	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	762.0	0	SX	0	5.93	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	763.0	0	SX	0	5.92	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	764.0	0	SX	0	5.91	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	765.0	0	SX	0	5.91	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	766.0	0	SX	0	5.90	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	767.0	0	SX	0	5.87	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	768.0	0	SX	0	5.85	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	769.0	0	SX	0	5.84	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	770.0	0	SX	0	5.84	0	34.523	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	771.0	0	SX	0	5.84	0	34.524	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	772.0	0	SX	0	5.84	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	773.0	0	SX	0	5.83	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	774.0	0	SX	0	5.83	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	775.0	0	SX	0	5.83	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	776.0	0	SX	0	5.83	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	777.0	0	SX	0	5.83	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	778.0	0	SX	0	5.80	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	779.0	0	SX	0	5.80	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	780.0	0	SX	0	5.79	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	781.0	0	SX	0	5.79	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	782.0	0	SX	0	5.78	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	783.0	0	SX	0	5.76	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	784.0	0	SX	0	5.76	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	785.0	0	SX	0	5.76	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	786.0	0	SX	0	5.75	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	787.0	0	SX	0	5.75	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	788.0	0	SX	0	5.75	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	789.0	0	SX	0	5.75	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	790.0	0	SX	0	5.75	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	791.0	0	SX	0	5.75	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	792.0	0	SX	0	5.75	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	793.0	0	SX	0	5.74	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	794.0	0	SX	0	5.72	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	795.0	0	SX	0	5.71	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	796.0	0	SX	0	5.69	0	34.524	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	797.0	0	SX	0	5.66	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	798.0	0	SX	0	5.66	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	799.0	0	SX	0	5.66	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	800.0	0	SX	0	5.66	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	801.0	0	SX	0	5.65	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	802.0	0	SX	0	5.63	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	803.0	0	SX	0	5.62	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	804.0	0	SX	0	5.61	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	805.0	0	SX	0	5.60	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	806.0	0	SX	0	5.60	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	807.0	0	SX	0	5.59	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	808.0	0	SX	0	5.58	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	809.0	0	SX	0	5.58	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	810.0	0	SX	0	5.58	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	811.0	0	SX	0	5.56	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	812.0	0	SX	0	5.56	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	813.0	0	SX	0	5.56	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	814.0	0	SX	0	5.56	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	815.0	0	SX	0	5.56	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	816.0	0	SX	0	5.55	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	817.0	0	SX	0	5.54	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	818.0	0	SX	0	5.53	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	819.0	0	SX	0	5.51	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	820.0	0	SX	0	5.50	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	821.0	0	SX	0	5.47	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	822.0	0	SX	0	5.46	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	823.0	0	SX	0	5.46	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	824.0	0	SX	0	5.44	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	825.0	0	SX	0	5.44	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	826.0	0	SX	0	5.44	0	34.526	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	827.0	0	SX	0	5.43	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	828.0	0	SX	0	5.41	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	829.0	0	SX	0	5.41	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	830.0	0	SX	0	5.40	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	831.0	0	SX	0	5.40	0	34.524	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	832.0	0	SX	0	5.39	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	833.0	0	SX	0	5.38	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	834.0	0	SX	0	5.37	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	835.0	0	SX	0	5.36	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	836.0	0	SX	0	5.35	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	837.0	0	SX	0	5.34	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	838.0	0	SX	0	5.33	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	839.0	0	SX	0	5.32	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	840.0	0	SX	0	5.31	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	841.0	0	SX	0	5.31	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	842.0	0	SX	0	5.31	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	843.0	0	SX	0	5.31	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	844.0	0	SX	0	5.31	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	845.0	0	SX	0	5.31	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	846.0	0	SX	0	5.31	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	847.0	0	SX	0	5.31	0	34.524	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	848.0	0	SX	0	5.30	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	849.0	0	SX	0	5.29	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	850.0	0	SX	0	5.29	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	851.0	0	SX	0	5.28	0	34.525	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	852.0	0	SX	0	5.26	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	853.0	0	SX	0	5.26	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	854.0	0	SX	0	5.26	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	855.0	0	SX	0	5.25	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	856.0	0	SX	0	5.26	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	857.0	0	SX	0	5.25	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	858.0	0	SX	0	5.25	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	859.0	0	SX	0	5.24	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	860.0	0	SX	0	5.23	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	861.0	0	SX	0	5.22	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	862.0	0	SX	0	5.22	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	863.0	0	SX	0	5.22	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	864.0	0	SX	0	5.22	0	34.527	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	865.0	0	SX	0	5.21	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	866.0	0	SX	0	5.21	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	867.0	0	SX	0	5.20	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	868.0	0	SX	0	5.20	0	34.528	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	869.0	0	SX	0	5.18	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	870.0	0	SX	0	5.17	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	871.0	0	SX	0	5.16	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	872.0	0	SX	0	5.16	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	873.0	0	SX	0	5.16	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	874.0	0	SX	0	5.15	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	875.0	0	SX	0	5.14	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	876.0	0	SX	0	5.14	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	877.0	0	SX	0	5.13	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	878.0	0	SX	0	5.11	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	879.0	0	SX	0	5.10	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	880.0	0	SX	0	5.09	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	881.0	0	SX	0	5.08	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	882.0	0	SX	0	5.07	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	883.0	0	SX	0	5.06	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	884.0	0	SX	0	5.06	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	885.0	0	SX	0	5.06	0	34.529	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	886.0	0	SX	0	5.06	0	34.530	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	887.0	0	SX	0	5.05	0	34.531	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	888.0	0	SX	0	5.04	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	889.0	0	SX	0	5.04	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	890.0	0	SX	0	5.04	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	891.0	0	SX	0	5.03	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	892.0	0	SX	0	5.03	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	893.0	0	SX	0	5.03	0	34.532	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	894.0	0	SX	0	5.03	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	895.0	0	SX	0	5.02	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	896.0	0	SX	0	5.02	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	897.0	0	SX	0	5.01	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	898.0	0	SX	0	5.01	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	899.0	0	SX	0	5.01	0	34.533	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	900.0	0	SX	0	4.98	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	901.0	0	SX	0	4.95	0	34.534	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	902.0	0	SX	0	4.93	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	903.0	0	SX	0	4.93	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	904.0	0	SX	0	4.93	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	905.0	0	SX	0	4.93	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	906.0	0	SX	0	4.92	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	907.0	0	SX	0	4.91	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	908.0	0	SX	0	4.91	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	909.0	0	SX	0	4.90	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	910.0	0	SX	0	4.89	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	911.0	0	SX	0	4.88	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	912.0	0	SX	0	4.87	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	913.0	0	SX	0	4.86	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	914.0	0	SX	0	4.85	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	915.0	0	SX	0	4.85	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	916.0	0	SX	0	4.85	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	917.0	0	SX	0	4.84	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	918.0	0	SX	0	4.85	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	919.0	0	SX	0	4.85	0	34.535	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	920.0	0	SX	0	4.84	0	34.538	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	921.0	0	SX	0	4.84	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	922.0	0	SX	0	4.84	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	923.0	0	SX	0	4.84	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	924.0	0	SX	0	4.84	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	925.0	0	SX	0	4.84	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	926.0	0	SX	0	4.84	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	927.0	0	SX	0	4.84	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	928.0	0	SX	0	4.84	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	929.0	0	SX	0	4.84	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	930.0	0	SX	0	4.84	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	931.0	0	SX	0	4.84	0	34.537	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	932.0	0	SX	0	4.84	0	34.536	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	933.0	0	SX	0	4.84	0	34.539	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	934.0	0	SX	0	4.83	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	935.0	0	SX	0	4.83	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	936.0	0	SX	0	4.80	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	937.0	0	SX	0	4.79	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	938.0	0	SX	0	4.78	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	939.0	0	SX	0	4.78	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	940.0	0	SX	0	4.77	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	941.0	0	SX	0	4.77	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	942.0	0	SX	0	4.77	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	943.0	0	SX	0	4.76	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	944.0	0	SX	0	4.75	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	945.0	0	SX	0	4.74	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	946.0	0	SX	0	4.74	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	947.0	0	SX	0	4.73	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	948.0	0	SX	0	4.72	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	949.0	0	SX	0	4.71	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	950.0	0	SX	0	4.71	0	34.540	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	951.0	0	SX	0	4.71	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	952.0	0	SX	0	4.70	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	953.0	0	SX	0	4.70	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	954.0	0	SX	0	4.70	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	955.0	0	SX	0	4.70	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	956.0	0	SX	0	4.69	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	957.0	0	SX	0	4.68	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	958.0	0	SX	0	4.68	0	34.542	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	959.0	0	SX	0	4.68	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	960.0	0	SX	0	4.68	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	961.0	0	SX	0	4.67	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	962.0	0	SX	0	4.66	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	963.0	0	SX	0	4.65	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	964.0	0	SX	0	4.65	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	965.0	0	SX	0	4.65	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	966.0	0	SX	0	4.65	0	34.541	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	967.0	0	SX	0	4.65	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	968.0	0	SX	0	4.65	0	34.544	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	969.0	0	SX	0	4.64	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	970.0	0	SX	0	4.64	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	971.0	0	SX	0	4.64	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	972.0	0	SX	0	4.64	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	973.0	0	SX	0	4.64	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	974.0	0	SX	0	4.64	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	975.0	0	SX	0	4.64	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	976.0	0	SX	0	4.64	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	977.0	0	SX	0	4.63	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	978.0	0	SX	0	4.62	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	979.0	0	SX	0	4.61	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	980.0	0	SX	0	4.60	0	34.543	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	981.0	0	SX	0	4.60	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	982.0	0	SX	0	4.60	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	983.0	0	SX	0	4.60	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	984.0	0	SX	0	4.60	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	985.0	0	SX	0	4.59	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	986.0	0	SX	0	4.59	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	987.0	0	SX	0	4.58	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	988.0	0	SX	0	4.57	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	989.0	0	SX	0	4.57	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	990.0	0	SX	0	4.56	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	991.0	0	SX	0	4.56	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	992.0	0	SX	0	4.55	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	993.0	0	SX	0	4.54	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	994.0	0	SX	0	4.53	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	995.0	0	SX	0	4.53	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	996.0	0	SX	0	4.52	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	997.0	0	SX	0	4.52	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	998.0	0	SX	0	4.51	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	999.0	0	SX	0	4.51	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1000.0	0	SX	0	4.51	0	34.545	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1001.0	0	SX	0	4.50	0	34.547	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1002.0	0	SX	0	4.50	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1003.0	0	SX	0	4.50	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1004.0	0	SX	0	4.50	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1005.0	0	SX	0	4.50	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1006.0	0	SX	0	4.50	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1007.0	0	SX	0	4.50	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1008.0	0	SX	0	4.49	0	34.548	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1009.0	0	SX	0	4.49	0	34.546	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1010.0	0	SX	0	4.48	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1011.0	0	SX	0	4.48	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1012.0	0	SX	0	4.48	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1013.0	0	SX	0	4.47	0	34.554	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1014.0	0	SX	0	4.47	0	34.551	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1015.0	0	SX	0	4.46	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1016.0	0	SX	0	4.45	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1017.0	0	SX	0	4.45	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1018.0	0	SX	0	4.44	0	34.554	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1019.0	0	SX	0	4.44	0	34.554	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1020.0	0	SX	0	4.44	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1021.0	0	SX	0	4.44	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1022.0	0	SX	0	4.44	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1023.0	0	SX	0	4.43	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1024.0	0	SX	0	4.43	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1025.0	0	SX	0	4.42	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1026.0	0	SX	0	4.42	0	34.556	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1027.0	0	SX	0	4.42	0	34.557	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1028.0	0	SX	0	4.41	0	34.559	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1029.0	0	SX	0	4.41	0	34.560	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1030.0	0	SX	0	4.41	0	34.559	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1031.0	0	SX	0	4.41	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1032.0	0	SX	0	4.41	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1033.0	0	SX	0	4.40	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1034.0	0	SX	0	4.40	0	34.557	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1035.0	0	SX	0	4.40	0	34.558	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1036.0	0	SX	0	4.39	0	34.561	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1037.0	0	SX	0	4.39	0	34.561	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1038.0	0	SX	0	4.39	0	34.559	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1039.0	0	SX	0	4.38	0	34.554	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1040.0	0	SX	0	4.39	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1041.0	0	SX	0	4.38	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1042.0	0	SX	0	4.38	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1043.0	0	SX	0	4.38	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1044.0	0	SX	0	4.38	0	34.554	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1045.0	0	SX	0	4.38	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1046.0	0	SX	0	4.38	0	34.556	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1047.0	0	SX	0	4.38	0	34.558	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1048.0	0	SX	0	4.37	0	34.559	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1049.0	0	SX	0	4.37	0	34.560	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1050.0	0	SX	0	4.37	0	34.559	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1051.0	0	SX	0	4.37	0	34.559	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1052.0	0	SX	0	4.37	0	34.558	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1053.0	0	SX	0	4.37	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1054.0	0	SX	0	4.37	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1055.0	0	SX	0	4.36	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1056.0	0	SX	0	4.36	0	34.549	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1057.0	0	SX	0	4.36	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1058.0	0	SX	0	4.36	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1059.0	0	SX	0	4.36	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1060.0	0	SX	0	4.36	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1061.0	0	SX	0	4.35	0	34.556	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1062.0	0	SX	0	4.35	0	34.557	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1063.0	0	SX	0	4.35	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1064.0	0	SX	0	4.34	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1065.0	0	SX	0	4.34	0	34.553	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1066.0	0	SX	0	4.33	0	34.555	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1067.0	0	SX	0	4.33	0	34.552	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1068.0	0	SX	0	4.33	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1069.0	0	SX	0	4.33	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1070.0	0	SX	0	4.33	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1071.0	0	SX	0	4.33	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1072.0	0	SX	0	4.33	0	34.545	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1073.0	0	SX	0	4.32	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1074.0	0	SX	0	4.33	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1075.0	0	SX	0	4.32	0	34.547	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1076.0	0	SX	0	4.32	0	34.547	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1077.0	0	SX	0	4.32	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1078.0	0	SX	0	4.32	0	34.545	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1079.0	0	SX	0	4.32	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1080.0	0	SX	0	4.32	0	34.548	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1081.0	0	SX	0	4.32	0	34.550	0
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1082.0	0	SX	0	4.31	0	34.547	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1083.0	0	SX	0	4.30	0	34.543	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1084.0	0	SX	0	4.30	0	34.548	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1085.0	0	SX	0	4.29	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1086.0	0	SX	0	4.29	0	34.542	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1087.0	0	SX	0	4.28	0	34.545	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1088.0	0	SX	0	4.28	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1089.0	0	SX	0	4.28	0	34.545	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1090.0	0	SX	0	4.28	0	34.544	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1091.0	0	SX	0	4.28	0	34.545	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1092.0	0	SX	0	4.28	0	34.544	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1093.0	0	SX	0	4.28	0	34.544	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1094.0	0	SX	0	4.28	0	34.543	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1095.0	0	SX	0	4.28	0	34.543	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1096.0	0	SX	0	4.28	0	34.545	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1097.0	0	SX	0	4.28	0	34.546	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1098.0	0	SX	0	4.28	0	34.544	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1099.0	0	SX	0	4.28	0	34.544	
JNSR___2015711	004	C	01/12/2015	09:17	137.7972	3.0000	0	1100.0	0	SX	0	4.28	0	34.543	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1.0	0	SX	0	29.39	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	2.0	0	SX	0	29.39	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	3.0	0	SX	0	29.39	0	34.219	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	4.0	0	SX	0	29.39	0	34.268	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	5.0	0	SX	0	29.41	0	34.283	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	6.0	0	SX	0	29.40	0	34.287	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	7.0	0	SX	0	29.40	0	34.289	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	8.0	0	SX	0	29.40	0	34.294	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	9.0	0	SX	0	29.42	0	34.302	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	10.0	0	SX	0	29.42	0	34.311	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	11.0	0	SX	0	29.43	0	34.324	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	12.0	0	SX	0	29.43	0	34.343	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	13.0	0	SX	0	29.44	0	34.360	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	14.0	0	SX	0	29.43	0	34.406	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	15.0	0	SX	0	29.43	0	34.436	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	16.0	0	SX	0	29.43	0	34.437	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	17.0	0	SX	0	29.42	0	34.468	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	18.0	0	SX	0	29.40	0	34.502	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	19.0	0	SX	0	29.39	0	34.519	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	20.0	0	SX	0	29.39	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	21.0	0	SX	0	29.39	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	22.0	0	SX	0	29.39	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	23.0	0	SX	0	29.39	0	34.583	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	24.0	0	SX	0	29.38	0	34.612	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	25.0	0	SX	0	29.37	0	34.634	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	26.0	0	SX	0	29.34	0	34.655	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	27.0	0	SX	0	29.29	0	34.682	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	28.0	0	SX	0	29.23	0	34.713	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	29.0	0	SX	0	29.20	0	34.729	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	30.0	0	SX	0	29.13	0	34.743	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	31.0	0	SX	0	29.09	0	34.764	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	32.0	0	SX	0	29.05	0	34.778	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	33.0	0	SX	0	29.05	0	34.784	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	34.0	0	SX	0	29.06	0	34.799	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	35.0	0	SX	0	29.07	0	34.825	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	36.0	0	SX	0	29.06	0	34.837	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	37.0	0	SX	0	29.04	0	34.844	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	38.0	0	SX	0	28.99	0	34.833	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	39.0	0	SX	0	28.73	0	34.801	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	40.0	0	SX	0	28.56	0	34.779	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	41.0	0	SX	0	28.46	0	34.761	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	42.0	0	SX	0	28.37	0	34.750	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	43.0	0	SX	0	28.32	0	34.743	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	44.0	0	SX	0	28.28	0	34.748	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	45.0	0	SX	0	28.31	0	34.843	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	46.0	0	SX	0	28.43	0	34.966	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	47.0	0	SX	0	28.51	0	35.009	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	48.0	0	SX	0	28.52	0	35.015	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	49.0	0	SX	0	28.52	0	35.016	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	50.0	0	SX	0	28.52	0	35.017	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	51.0	0	SX	0	28.52	0	35.018	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	52.0	0	SX	0	28.52	0	35.018	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	53.0	0	SX	0	28.52	0	35.021	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	54.0	0	SX	0	28.52	0	35.026	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	55.0	0	SX	0	28.52	0	35.031	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	56.0	0	SX	0	28.49	0	35.022	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	57.0	0	SX	0	28.31	0	35.020	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	58.0	0	SX	0	28.21	0	35.027	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	59.0	0	SX	0	28.13	0	35.032	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	60.0	0	SX	0	28.05	0	35.046	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	61.0	0	SX	0	27.96	0	35.058	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	62.0	0	SX	0	27.87	0	35.066	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	63.0	0	SX	0	27.74	0	35.077	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	64.0	0	SX	0	27.63	0	35.089	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	65.0	0	SX	0	27.59	0	35.106	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	66.0	0	SX	0	27.55	0	35.115	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	67.0	0	SX	0	27.52	0	35.123	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	68.0	0	SX	0	27.41	0	35.129	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	69.0	0	SX	0	27.32	0	35.140	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	70.0	0	SX	0	27.23	0	35.151	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	71.0	0	SX	0	27.21	0	35.155	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	72.0	0	SX	0	27.18	0	35.153	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	73.0	0	SX	0	26.96	0	35.165	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	74.0	0	SX	0	26.78	0	35.210	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	75.0	0	SX	0	26.72	0	35.247	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	76.0	0	SX	0	26.59	0	35.261	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	77.0	0	SX	0	26.43	0	35.254	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	78.0	0	SX	0	26.39	0	35.234	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	79.0	0	SX	0	26.24	0	35.197	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	80.0	0	SX	0	26.11	0	35.159	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	81.0	0	SX	0	25.86	0	35.122	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	82.0	0	SX	0	25.75	0	35.114	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	83.0	0	SX	0	25.69	0	35.109	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	84.0	0	SX	0	25.67	0	35.108	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	85.0	0	SX	0	25.66	0	35.110	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	86.0	0	SX	0	25.64	0	35.111	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	87.0	0	SX	0	25.61	0	35.109	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	88.0	0	SX	0	25.58	0	35.106	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	89.0	0	SX	0	25.57	0	35.106	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	90.0	0	SX	0	25.57	0	35.106	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	91.0	0	SX	0	25.51	0	35.097	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	92.0	0	SX	0	25.44	0	35.093	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	93.0	0	SX	0	25.43	0	35.085	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	94.0	0	SX	0	25.30	0	35.053	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	95.0	0	SX	0	25.12	0	35.014	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	96.0	0	SX	0	24.99	0	34.994	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	97.0	0	SX	0	24.77	0	35.002	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	98.0	0	SX	0	24.59	0	35.007	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	99.0	0	SX	0	24.51	0	34.999	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	100.0	0	SX	0	24.40	0	34.973	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	101.0	0	SX	0	24.22	0	34.942	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	102.0	0	SX	0	24.09	0	34.921	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	103.0	0	SX	0	23.99	0	34.901	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	104.0	0	SX	0	23.91	0	34.888	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	105.0	0	SX	0	23.81	0	34.869	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	106.0	0	SX	0	23.71	0	34.847	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	107.0	0	SX	0	23.57	0	34.830	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	108.0	0	SX	0	23.48	0	34.823	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	109.0	0	SX	0	23.43	0	34.825	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	110.0	0	SX	0	23.36	0	34.826	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	111.0	0	SX	0	23.24	0	34.820	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	112.0	0	SX	0	23.17	0	34.806	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	113.0	0	SX	0	22.99	0	34.787	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	114.0	0	SX	0	22.87	0	34.756	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	115.0	0	SX	0	22.68	0	34.742	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	116.0	0	SX	0	22.67	0	34.746	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	117.0	0	SX	0	22.64	0	34.736	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	118.0	0	SX	0	22.62	0	34.732	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	119.0	0	SX	0	22.62	0	34.734	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	120.0	0	SX	0	22.63	0	34.733	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	121.0	0	SX	0	22.59	0	34.727	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	122.0	0	SX	0	22.58	0	34.724	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	123.0	0	SX	0	22.55	0	34.722	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	124.0	0	SX	0	22.53	0	34.726	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	125.0	0	SX	0	22.52	0	34.722	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	126.0	0	SX	0	22.46	0	34.714	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	127.0	0	SX	0	22.40	0	34.717	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	128.0	0	SX	0	22.38	0	34.734	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	129.0	0	SX	0	22.41	0	34.749	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	130.0	0	SX	0	22.41	0	34.753	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	131.0	0	SX	0	22.38	0	34.786	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	132.0	0	SX	0	22.43	0	34.892	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	133.0	0	SX	0	22.55	0	34.975	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	134.0	0	SX	0	22.55	0	34.984	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	135.0	0	SX	0	22.54	0	35.095	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	136.0	0	SX	0	22.70	0	35.236	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	137.0	0	SX	0	22.68	0	35.265	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	138.0	0	SX	0	22.59	0	35.264	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	139.0	0	SX	0	22.55	0	35.261	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	140.0	0	SX	0	22.53	0	35.263	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	141.0	0	SX	0	22.52	0	35.266	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	142.0	0	SX	0	22.51	0	35.266	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	143.0	0	SX	0	22.51	0	35.265	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	144.0	0	SX	0	22.50	0	35.265	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	145.0	0	SX	0	22.45	0	35.262	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	146.0	0	SX	0	22.36	0	35.258	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	147.0	0	SX	0	22.19	0	35.256	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	148.0	0	SX	0	22.07	0	35.264	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	149.0	0	SX	0	21.98	0	35.266	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	150.0	0	SX	0	21.94	0	35.264	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	151.0	0	SX	0	21.92	0	35.257	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	152.0	0	SX	0	21.88	0	35.237	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	153.0	0	SX	0	21.73	0	35.214	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	154.0	0	SX	0	21.60	0	35.207	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	155.0	0	SX	0	21.53	0	35.220	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	156.0	0	SX	0	21.52	0	35.248	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	157.0	0	SX	0	21.52	0	35.262	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	158.0	0	SX	0	21.50	0	35.265	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	159.0	0	SX	0	21.50	0	35.266	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	160.0	0	SX	0	21.39	0	35.253	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	161.0	0	SX	0	21.28	0	35.196	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	162.0	0	SX	0	20.81	0	35.099	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	163.0	0	SX	0	20.57	0	35.053	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	164.0	0	SX	0	20.45	0	35.042	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	165.0	0	SX	0	20.40	0	35.043	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	166.0	0	SX	0	20.24	0	35.032	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	167.0	0	SX	0	20.09	0	35.027	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	168.0	0	SX	0	20.02	0	35.023	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	169.0	0	SX	0	19.84	0	35.001	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	170.0	0	SX	0	19.71	0	34.982	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	171.0	0	SX	0	19.61	0	34.956	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	172.0	0	SX	0	19.48	0	34.928	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	173.0	0	SX	0	19.38	0	34.898	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	174.0	0	SX	0	19.23	0	34.856	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	175.0	0	SX	0	19.10	0	34.813	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	176.0	0	SX	0	18.94	0	34.781	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	177.0	0	SX	0	18.87	0	34.758	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	178.0	0	SX	0	18.76	0	34.736	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	179.0	0	SX	0	18.72	0	34.728	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	180.0	0	SX	0	18.68	0	34.730	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	181.0	0	SX	0	18.68	0	34.729	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	182.0	0	SX	0	18.67	0	34.729	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	183.0	0	SX	0	18.67	0	34.730	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	184.0	0	SX	0	18.65	0	34.731	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	185.0	0	SX	0	18.64	0	34.731	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	186.0	0	SX	0	18.63	0	34.729	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	187.0	0	SX	0	18.61	0	34.728	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	188.0	0	SX	0	18.59	0	34.726	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	189.0	0	SX	0	18.51	0	34.727	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	190.0	0	SX	0	18.43	0	34.730	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	191.0	0	SX	0	18.39	0	34.731	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	192.0	0	SX	0	18.34	0	34.735	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	193.0	0	SX	0	18.32	0	34.751	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	194.0	0	SX	0	18.31	0	34.762	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	195.0	0	SX	0	18.29	0	34.764	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	196.0	0	SX	0	18.27	0	34.761	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	197.0	0	SX	0	18.25	0	34.764	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	198.0	0	SX	0	18.26	0	34.772	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	199.0	0	SX	0	18.27	0	34.770	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	200.0	0	SX	0	18.27	0	34.770	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	201.0	0	SX	0	18.24	0	34.775	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	202.0	0	SX	0	18.24	0	34.781	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	203.0	0	SX	0	18.23	0	34.778	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	204.0	0	SX	0	18.19	0	34.776	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	205.0	0	SX	0	18.18	0	34.776	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	206.0	0	SX	0	18.17	0	34.770	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	207.0	0	SX	0	18.11	0	34.765	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	208.0	0	SX	0	18.11	0	34.771	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	209.0	0	SX	0	18.08	0	34.771	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	210.0	0	SX	0	18.06	0	34.771	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	211.0	0	SX	0	18.02	0	34.766	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	212.0	0	SX	0	17.95	0	34.759	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	213.0	0	SX	0	17.88	0	34.760	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	214.0	0	SX	0	17.85	0	34.762	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	215.0	0	SX	0	17.81	0	34.757	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	216.0	0	SX	0	17.75	0	34.752	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	217.0	0	SX	0	17.68	0	34.752	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	218.0	0	SX	0	17.60	0	34.745	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	219.0	0	SX	0	17.47	0	34.736	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	220.0	0	SX	0	17.31	0	34.740	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	221.0	0	SX	0	17.09	0	34.779	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	222.0	0	SX	0	16.89	0	34.856	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	223.0	0	SX	0	16.79	0	34.903	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	224.0	0	SX	0	16.74	0	34.905	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	225.0	0	SX	0	16.47	0	34.805	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	226.0	0	SX	0	15.67	0	34.726	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	227.0	0	SX	0	15.49	0	34.726	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	228.0	0	SX	0	15.28	0	34.690	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	229.0	0	SX	0	15.04	0	34.643	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	230.0	0	SX	0	14.70	0	34.584	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	231.0	0	SX	0	14.28	0	34.519	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	232.0	0	SX	0	13.83	0	34.490	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	233.0	0	SX	0	13.57	0	34.482	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	234.0	0	SX	0	13.40	0	34.476	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	235.0	0	SX	0	13.25	0	34.456	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	236.0	0	SX	0	12.96	0	34.442	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	237.0	0	SX	0	12.88	0	34.452	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	238.0	0	SX	0	12.87	0	34.453	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	239.0	0	SX	0	12.85	0	34.448	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	240.0	0	SX	0	12.82	0	34.446	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	241.0	0	SX	0	12.79	0	34.446	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	242.0	0	SX	0	12.75	0	34.438	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	243.0	0	SX	0	12.67	0	34.428	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	244.0	0	SX	0	12.54	0	34.423	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	245.0	0	SX	0	12.46	0	34.417	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	246.0	0	SX	0	12.35	0	34.412	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	247.0	0	SX	0	12.30	0	34.406	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	248.0	0	SX	0	12.14	0	34.394	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	249.0	0	SX	0	12.01	0	34.398	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	250.0	0	SX	0	11.96	0	34.405	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	251.0	0	SX	0	11.89	0	34.399	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	252.0	0	SX	0	11.74	0	34.387	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	253.0	0	SX	0	11.51	0	34.383	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	254.0	0	SX	0	11.45	0	34.387	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	255.0	0	SX	0	11.38	0	34.383	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	256.0	0	SX	0	11.32	0	34.383	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	257.0	0	SX	0	11.29	0	34.375	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	258.0	0	SX	0	11.15	0	34.354	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	259.0	0	SX	0	10.91	0	34.349	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	260.0	0	SX	0	10.76	0	34.369	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	261.0	0	SX	0	10.71	0	34.383	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	262.0	0	SX	0	10.71	0	34.384	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	263.0	0	SX	0	10.67	0	34.381	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	264.0	0	SX	0	10.64	0	34.378	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	265.0	0	SX	0	10.60	0	34.359	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	266.0	0	SX	0	10.35	0	34.316	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	267.0	0	SX	0	10.03	0	34.304	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	268.0	0	SX	0	9.94	0	34.311	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	269.0	0	SX	0	9.88	0	34.310	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	270.0	0	SX	0	9.80	0	34.317	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	271.0	0	SX	0	9.78	0	34.327	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	272.0	0	SX	0	9.78	0	34.329	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	273.0	0	SX	0	9.78	0	34.327	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	274.0	0	SX	0	9.78	0	34.327	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	275.0	0	SX	0	9.78	0	34.327	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	276.0	0	SX	0	9.76	0	34.327	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	277.0	0	SX	0	9.74	0	34.331	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	278.0	0	SX	0	9.73	0	34.332	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	279.0	0	SX	0	9.71	0	34.333	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	280.0	0	SX	0	9.70	0	34.334	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	281.0	0	SX	0	9.69	0	34.335	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	282.0	0	SX	0	9.68	0	34.336	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	283.0	0	SX	0	9.68	0	34.337	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	284.0	0	SX	0	9.69	0	34.356	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	285.0	0	SX	0	9.70	0	34.373	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	286.0	0	SX	0	9.60	0	34.384	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	287.0	0	SX	0	9.57	0	34.400	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	288.0	0	SX	0	9.55	0	34.403	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	289.0	0	SX	0	9.51	0	34.413	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	290.0	0	SX	0	9.48	0	34.433	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	291.0	0	SX	0	9.49	0	34.453	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	292.0	0	SX	0	9.50	0	34.460	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	293.0	0	SX	0	9.49	0	34.459	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	294.0	0	SX	0	9.49	0	34.459	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	295.0	0	SX	0	9.47	0	34.465	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	296.0	0	SX	0	9.47	0	34.475	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	297.0	0	SX	0	9.47	0	34.480	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	298.0	0	SX	0	9.44	0	34.471	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	299.0	0	SX	0	9.33	0	34.457	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	300.0	0	SX	0	9.23	0	34.451	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	301.0	0	SX	0	9.19	0	34.448	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	302.0	0	SX	0	9.15	0	34.442	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	303.0	0	SX	0	9.10	0	34.429	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	304.0	0	SX	0	9.00	0	34.414	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	305.0	0	SX	0	8.89	0	34.407	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	306.0	0	SX	0	8.80	0	34.404	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	307.0	0	SX	0	8.75	0	34.405	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	308.0	0	SX	0	8.70	0	34.404	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	309.0	0	SX	0	8.64	0	34.400	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	310.0	0	SX	0	8.61	0	34.401	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	311.0	0	SX	0	8.60	0	34.408	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	312.0	0	SX	0	8.60	0	34.415	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	313.0	0	SX	0	8.60	0	34.411	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	314.0	0	SX	0	8.53	0	34.405	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	315.0	0	SX	0	8.46	0	34.404	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	316.0	0	SX	0	8.42	0	34.404	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	317.0	0	SX	0	8.36	0	34.411	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	318.0	0	SX	0	8.35	0	34.422	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	319.0	0	SX	0	8.35	0	34.433	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	320.0	0	SX	0	8.36	0	34.445	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	321.0	0	SX	0	8.36	0	34.450	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	322.0	0	SX	0	8.37	0	34.450	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	323.0	0	SX	0	8.38	0	34.456	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	324.0	0	SX	0	8.39	0	34.464	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	325.0	0	SX	0	8.40	0	34.478	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	326.0	0	SX	0	8.39	0	34.487	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	327.0	0	SX	0	8.38	0	34.494	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	328.0	0	SX	0	8.37	0	34.498	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	329.0	0	SX	0	8.38	0	34.498	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	330.0	0	SX	0	8.38	0	34.497	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	331.0	0	SX	0	8.38	0	34.496	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	332.0	0	SX	0	8.38	0	34.503	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	333.0	0	SX	0	8.42	0	34.515	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	334.0	0	SX	0	8.45	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	335.0	0	SX	0	8.50	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	336.0	0	SX	0	8.52	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	337.0	0	SX	0	8.54	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	338.0	0	SX	0	8.55	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	339.0	0	SX	0	8.54	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	340.0	0	SX	0	8.54	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	341.0	0	SX	0	8.52	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	342.0	0	SX	0	8.51	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	343.0	0	SX	0	8.49	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	344.0	0	SX	0	8.45	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	345.0	0	SX	0	8.44	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	346.0	0	SX	0	8.42	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	347.0	0	SX	0	8.39	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	348.0	0	SX	0	8.36	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	349.0	0	SX	0	8.35	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	350.0	0	SX	0	8.33	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	351.0	0	SX	0	8.32	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	352.0	0	SX	0	8.28	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	353.0	0	SX	0	8.22	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	354.0	0	SX	0	8.21	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	355.0	0	SX	0	8.19	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	356.0	0	SX	0	8.18	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	357.0	0	SX	0	8.18	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	358.0	0	SX	0	8.14	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	359.0	0	SX	0	8.10	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	360.0	0	SX	0	8.09	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	361.0	0	SX	0	8.08	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	362.0	0	SX	0	8.07	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	363.0	0	SX	0	8.07	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	364.0	0	SX	0	8.07	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	365.0	0	SX	0	8.07	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	366.0	0	SX	0	8.07	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	367.0	0	SX	0	8.06	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	368.0	0	SX	0	8.06	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	369.0	0	SX	0	8.05	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	370.0	0	SX	0	8.02	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	371.0	0	SX	0	8.01	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	372.0	0	SX	0	7.99	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	373.0	0	SX	0	7.98	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	374.0	0	SX	0	7.98	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	375.0	0	SX	0	7.98	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	376.0	0	SX	0	7.98	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	377.0	0	SX	0	7.98	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	378.0	0	SX	0	7.98	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	379.0	0	SX	0	7.98	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	380.0	0	SX	0	7.97	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	381.0	0	SX	0	7.97	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	382.0	0	SX	0	7.96	0	34.556	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	383.0	0	SX	0	7.96	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	384.0	0	SX	0	7.95	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	385.0	0	SX	0	7.93	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	386.0	0	SX	0	7.92	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	387.0	0	SX	0	7.92	0	34.561	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	388.0	0	SX	0	7.92	0	34.560	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	389.0	0	SX	0	7.93	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	390.0	0	SX	0	7.92	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	391.0	0	SX	0	7.92	0	34.562	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	392.0	0	SX	0	7.92	0	34.556	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	393.0	0	SX	0	7.92	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	394.0	0	SX	0	7.91	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	395.0	0	SX	0	7.91	0	34.560	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	396.0	0	SX	0	7.89	0	34.560	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	397.0	0	SX	0	7.89	0	34.561	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	398.0	0	SX	0	7.88	0	34.563	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	399.0	0	SX	0	7.88	0	34.563	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	400.0	0	SX	0	7.88	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	401.0	0	SX	0	7.86	0	34.561	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	402.0	0	SX	0	7.85	0	34.563	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	403.0	0	SX	0	7.84	0	34.561	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	404.0	0	SX	0	7.84	0	34.560	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	405.0	0	SX	0	7.84	0	34.561	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	406.0	0	SX	0	7.83	0	34.561	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	407.0	0	SX	0	7.82	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	408.0	0	SX	0	7.82	0	34.560	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	409.0	0	SX	0	7.81	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	410.0	0	SX	0	7.80	0	34.561	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	411.0	0	SX	0	7.79	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	412.0	0	SX	0	7.78	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	413.0	0	SX	0	7.75	0	34.560	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	414.0	0	SX	0	7.74	0	34.559	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	415.0	0	SX	0	7.73	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	416.0	0	SX	0	7.72	0	34.556	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	417.0	0	SX	0	7.71	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	418.0	0	SX	0	7.71	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	419.0	0	SX	0	7.71	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	420.0	0	SX	0	7.70	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	421.0	0	SX	0	7.70	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	422.0	0	SX	0	7.70	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	423.0	0	SX	0	7.69	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	424.0	0	SX	0	7.68	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	425.0	0	SX	0	7.67	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	426.0	0	SX	0	7.66	0	34.556	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	427.0	0	SX	0	7.64	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	428.0	0	SX	0	7.64	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	429.0	0	SX	0	7.64	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	430.0	0	SX	0	7.63	0	34.556	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	431.0	0	SX	0	7.63	0	34.557	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	432.0	0	SX	0	7.63	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	433.0	0	SX	0	7.62	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	434.0	0	SX	0	7.62	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	435.0	0	SX	0	7.60	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	436.0	0	SX	0	7.59	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	437.0	0	SX	0	7.57	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	438.0	0	SX	0	7.57	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	439.0	0	SX	0	7.56	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	440.0	0	SX	0	7.56	0	34.558	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	441.0	0	SX	0	7.56	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	442.0	0	SX	0	7.56	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	443.0	0	SX	0	7.55	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	444.0	0	SX	0	7.55	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	445.0	0	SX	0	7.55	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	446.0	0	SX	0	7.55	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	447.0	0	SX	0	7.54	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	448.0	0	SX	0	7.52	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	449.0	0	SX	0	7.52	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	450.0	0	SX	0	7.51	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	451.0	0	SX	0	7.51	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	452.0	0	SX	0	7.50	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	453.0	0	SX	0	7.50	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	454.0	0	SX	0	7.49	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	455.0	0	SX	0	7.49	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	456.0	0	SX	0	7.49	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	457.0	0	SX	0	7.48	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	458.0	0	SX	0	7.48	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	459.0	0	SX	0	7.47	0	34.555	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	460.0	0	SX	0	7.47	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	461.0	0	SX	0	7.46	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	462.0	0	SX	0	7.44	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	463.0	0	SX	0	7.42	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	464.0	0	SX	0	7.41	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	465.0	0	SX	0	7.39	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	466.0	0	SX	0	7.38	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	467.0	0	SX	0	7.38	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	468.0	0	SX	0	7.38	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	469.0	0	SX	0	7.38	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	470.0	0	SX	0	7.37	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	471.0	0	SX	0	7.37	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	472.0	0	SX	0	7.37	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	473.0	0	SX	0	7.37	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	474.0	0	SX	0	7.36	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	475.0	0	SX	0	7.36	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	476.0	0	SX	0	7.36	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	477.0	0	SX	0	7.36	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	478.0	0	SX	0	7.36	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	479.0	0	SX	0	7.35	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	480.0	0	SX	0	7.34	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	481.0	0	SX	0	7.34	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	482.0	0	SX	0	7.34	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	483.0	0	SX	0	7.33	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	484.0	0	SX	0	7.33	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	485.0	0	SX	0	7.33	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	486.0	0	SX	0	7.32	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	487.0	0	SX	0	7.30	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	488.0	0	SX	0	7.28	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	489.0	0	SX	0	7.28	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	490.0	0	SX	0	7.27	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	491.0	0	SX	0	7.26	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	492.0	0	SX	0	7.25	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	493.0	0	SX	0	7.24	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	494.0	0	SX	0	7.23	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	495.0	0	SX	0	7.22	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	496.0	0	SX	0	7.20	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	497.0	0	SX	0	7.19	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	498.0	0	SX	0	7.18	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	499.0	0	SX	0	7.18	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	500.0	0	SX	0	7.18	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	501.0	0	SX	0	7.17	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	502.0	0	SX	0	7.17	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	503.0	0	SX	0	7.16	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	504.0	0	SX	0	7.15	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	505.0	0	SX	0	7.14	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	506.0	0	SX	0	7.14	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	507.0	0	SX	0	7.13	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	508.0	0	SX	0	7.13	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	509.0	0	SX	0	7.12	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	510.0	0	SX	0	7.12	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	511.0	0	SX	0	7.12	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	512.0	0	SX	0	7.11	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	513.0	0	SX	0	7.11	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	514.0	0	SX	0	7.11	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	515.0	0	SX	0	7.11	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	516.0	0	SX	0	7.11	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	517.0	0	SX	0	7.11	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	518.0	0	SX	0	7.10	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	519.0	0	SX	0	7.11	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	520.0	0	SX	0	7.09	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	521.0	0	SX	0	7.09	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	522.0	0	SX	0	7.08	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	523.0	0	SX	0	7.08	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	524.0	0	SX	0	7.08	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	525.0	0	SX	0	7.08	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	526.0	0	SX	0	7.08	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	527.0	0	SX	0	7.07	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	528.0	0	SX	0	7.06	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	529.0	0	SX	0	7.06	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	530.0	0	SX	0	7.05	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	531.0	0	SX	0	7.05	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	532.0	0	SX	0	7.03	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	533.0	0	SX	0	7.03	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	534.0	0	SX	0	7.02	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	535.0	0	SX	0	7.02	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	536.0	0	SX	0	7.02	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	537.0	0	SX	0	7.01	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	538.0	0	SX	0	7.00	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	539.0	0	SX	0	6.99	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	540.0	0	SX	0	6.99	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	541.0	0	SX	0	6.98	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	542.0	0	SX	0	6.98	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	543.0	0	SX	0	6.98	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	544.0	0	SX	0	6.97	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	545.0	0	SX	0	6.97	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	546.0	0	SX	0	6.97	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	547.0	0	SX	0	6.96	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	548.0	0	SX	0	6.96	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	549.0	0	SX	0	6.95	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	550.0	0	SX	0	6.94	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	551.0	0	SX	0	6.94	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	552.0	0	SX	0	6.94	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	553.0	0	SX	0	6.94	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	554.0	0	SX	0	6.93	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	555.0	0	SX	0	6.93	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	556.0	0	SX	0	6.92	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	557.0	0	SX	0	6.92	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	558.0	0	SX	0	6.91	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	559.0	0	SX	0	6.91	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	560.0	0	SX	0	6.90	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	561.0	0	SX	0	6.89	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	562.0	0	SX	0	6.88	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	563.0	0	SX	0	6.88	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	564.0	0	SX	0	6.87	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	565.0	0	SX	0	6.87	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	566.0	0	SX	0	6.86	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	567.0	0	SX	0	6.86	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	568.0	0	SX	0	6.85	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	569.0	0	SX	0	6.83	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	570.0	0	SX	0	6.82	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	571.0	0	SX	0	6.81	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	572.0	0	SX	0	6.81	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	573.0	0	SX	0	6.81	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	574.0	0	SX	0	6.80	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	575.0	0	SX	0	6.79	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	576.0	0	SX	0	6.79	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	577.0	0	SX	0	6.79	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	578.0	0	SX	0	6.78	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	579.0	0	SX	0	6.78	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	580.0	0	SX	0	6.77	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	581.0	0	SX	0	6.77	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	582.0	0	SX	0	6.76	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	583.0	0	SX	0	6.75	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	584.0	0	SX	0	6.74	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	585.0	0	SX	0	6.74	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	586.0	0	SX	0	6.73	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	587.0	0	SX	0	6.73	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	588.0	0	SX	0	6.72	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	589.0	0	SX	0	6.72	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	590.0	0	SX	0	6.71	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	591.0	0	SX	0	6.71	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	592.0	0	SX	0	6.70	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	593.0	0	SX	0	6.69	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	594.0	0	SX	0	6.68	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	595.0	0	SX	0	6.68	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	596.0	0	SX	0	6.67	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	597.0	0	SX	0	6.66	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	598.0	0	SX	0	6.66	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	599.0	0	SX	0	6.66	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	600.0	0	SX	0	6.66	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	601.0	0	SX	0	6.65	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	602.0	0	SX	0	6.64	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	603.0	0	SX	0	6.64	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	604.0	0	SX	0	6.63	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	605.0	0	SX	0	6.61	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	606.0	0	SX	0	6.61	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	607.0	0	SX	0	6.60	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	608.0	0	SX	0	6.59	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	609.0	0	SX	0	6.57	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	610.0	0	SX	0	6.57	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	611.0	0	SX	0	6.56	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	612.0	0	SX	0	6.55	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	613.0	0	SX	0	6.55	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	614.0	0	SX	0	6.54	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	615.0	0	SX	0	6.55	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	616.0	0	SX	0	6.55	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	617.0	0	SX	0	6.54	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	618.0	0	SX	0	6.54	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	619.0	0	SX	0	6.53	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	620.0	0	SX	0	6.53	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	621.0	0	SX	0	6.53	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	622.0	0	SX	0	6.53	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	623.0	0	SX	0	6.53	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	624.0	0	SX	0	6.52	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	625.0	0	SX	0	6.52	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	626.0	0	SX	0	6.52	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	627.0	0	SX	0	6.51	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	628.0	0	SX	0	6.51	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	629.0	0	SX	0	6.51	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	630.0	0	SX	0	6.51	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	631.0	0	SX	0	6.51	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	632.0	0	SX	0	6.50	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	633.0	0	SX	0	6.50	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	634.0	0	SX	0	6.50	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	635.0	0	SX	0	6.49	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	636.0	0	SX	0	6.49	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	637.0	0	SX	0	6.49	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	638.0	0	SX	0	6.48	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	639.0	0	SX	0	6.48	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	640.0	0	SX	0	6.48	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	641.0	0	SX	0	6.48	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	642.0	0	SX	0	6.48	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	643.0	0	SX	0	6.47	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	644.0	0	SX	0	6.47	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	645.0	0	SX	0	6.46	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	646.0	0	SX	0	6.46	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	647.0	0	SX	0	6.44	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	648.0	0	SX	0	6.43	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	649.0	0	SX	0	6.43	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	650.0	0	SX	0	6.43	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	651.0	0	SX	0	6.42	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	652.0	0	SX	0	6.41	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	653.0	0	SX	0	6.40	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	654.0	0	SX	0	6.38	0	34.526	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	655.0	0	SX	0	6.34	0	34.524	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	656.0	0	SX	0	6.34	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	657.0	0	SX	0	6.33	0	34.523	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	658.0	0	SX	0	6.33	0	34.520	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	659.0	0	SX	0	6.32	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	660.0	0	SX	0	6.31	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	661.0	0	SX	0	6.31	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	662.0	0	SX	0	6.30	0	34.521	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	663.0	0	SX	0	6.28	0	34.521	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	664.0	0	SX	0	6.27	0	34.520	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	665.0	0	SX	0	6.26	0	34.520	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	666.0	0	SX	0	6.25	0	34.521	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	667.0	0	SX	0	6.24	0	34.518	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	668.0	0	SX	0	6.23	0	34.521	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	669.0	0	SX	0	6.22	0	34.520	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	670.0	0	SX	0	6.22	0	34.519	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	671.0	0	SX	0	6.21	0	34.519	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	672.0	0	SX	0	6.18	0	34.519	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	673.0	0	SX	0	6.17	0	34.517	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	674.0	0	SX	0	6.17	0	34.518	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	675.0	0	SX	0	6.15	0	34.519	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	676.0	0	SX	0	6.15	0	34.517	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	677.0	0	SX	0	6.13	0	34.517	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	678.0	0	SX	0	6.12	0	34.516	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	679.0	0	SX	0	6.12	0	34.516	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	680.0	0	SX	0	6.11	0	34.519	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	681.0	0	SX	0	6.11	0	34.522	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	682.0	0	SX	0	6.11	0	34.521	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	683.0	0	SX	0	6.11	0	34.521	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	684.0	0	SX	0	6.11	0	34.521	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	685.0	0	SX	0	6.11	0	34.521	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	686.0	0	SX	0	6.10	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	687.0	0	SX	0	6.10	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	688.0	0	SX	0	6.10	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	689.0	0	SX	0	6.10	0	34.523	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	690.0	0	SX	0	6.09	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	691.0	0	SX	0	6.08	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	692.0	0	SX	0	6.08	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	693.0	0	SX	0	6.08	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	694.0	0	SX	0	6.09	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	695.0	0	SX	0	6.09	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	696.0	0	SX	0	6.09	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	697.0	0	SX	0	6.09	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	698.0	0	SX	0	6.08	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	699.0	0	SX	0	6.08	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	700.0	0	SX	0	6.08	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	701.0	0	SX	0	6.07	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	702.0	0	SX	0	6.07	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	703.0	0	SX	0	6.07	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	704.0	0	SX	0	6.07	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	705.0	0	SX	0	6.07	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	706.0	0	SX	0	6.07	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	707.0	0	SX	0	6.05	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	708.0	0	SX	0	6.05	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	709.0	0	SX	0	6.04	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	710.0	0	SX	0	6.04	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	711.0	0	SX	0	6.04	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	712.0	0	SX	0	6.02	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	713.0	0	SX	0	6.00	0	34.526	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	714.0	0	SX	0	5.98	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	715.0	0	SX	0	5.97	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	716.0	0	SX	0	5.97	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	717.0	0	SX	0	5.96	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	718.0	0	SX	0	5.96	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	719.0	0	SX	0	5.96	0	34.526	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	720.0	0	SX	0	5.96	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	721.0	0	SX	0	5.93	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	722.0	0	SX	0	5.91	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	723.0	0	SX	0	5.89	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	724.0	0	SX	0	5.88	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	725.0	0	SX	0	5.88	0	34.525	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	726.0	0	SX	0	5.87	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	727.0	0	SX	0	5.87	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	728.0	0	SX	0	5.86	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	729.0	0	SX	0	5.84	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	730.0	0	SX	0	5.83	0	34.526	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	731.0	0	SX	0	5.80	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	732.0	0	SX	0	5.79	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	733.0	0	SX	0	5.79	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	734.0	0	SX	0	5.79	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	735.0	0	SX	0	5.79	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	736.0	0	SX	0	5.78	0	34.526	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	737.0	0	SX	0	5.77	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	738.0	0	SX	0	5.77	0	34.524	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	739.0	0	SX	0	5.77	0	34.523	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	740.0	0	SX	0	5.77	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	741.0	0	SX	0	5.76	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	742.0	0	SX	0	5.76	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	743.0	0	SX	0	5.77	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	744.0	0	SX	0	5.76	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	745.0	0	SX	0	5.74	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	746.0	0	SX	0	5.73	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	747.0	0	SX	0	5.71	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	748.0	0	SX	0	5.70	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	749.0	0	SX	0	5.68	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	750.0	0	SX	0	5.66	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	751.0	0	SX	0	5.66	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	752.0	0	SX	0	5.64	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	753.0	0	SX	0	5.64	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	754.0	0	SX	0	5.63	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	755.0	0	SX	0	5.63	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	756.0	0	SX	0	5.63	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	757.0	0	SX	0	5.62	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	758.0	0	SX	0	5.61	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	759.0	0	SX	0	5.61	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	760.0	0	SX	0	5.61	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	761.0	0	SX	0	5.61	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	762.0	0	SX	0	5.59	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	763.0	0	SX	0	5.59	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	764.0	0	SX	0	5.59	0	34.526	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	765.0	0	SX	0	5.58	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	766.0	0	SX	0	5.58	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	767.0	0	SX	0	5.57	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	768.0	0	SX	0	5.56	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	769.0	0	SX	0	5.55	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	770.0	0	SX	0	5.54	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	771.0	0	SX	0	5.52	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	772.0	0	SX	0	5.51	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	773.0	0	SX	0	5.50	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	774.0	0	SX	0	5.49	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	775.0	0	SX	0	5.48	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	776.0	0	SX	0	5.46	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	777.0	0	SX	0	5.45	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	778.0	0	SX	0	5.45	0	34.527	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	779.0	0	SX	0	5.44	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	780.0	0	SX	0	5.44	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	781.0	0	SX	0	5.44	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	782.0	0	SX	0	5.43	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	783.0	0	SX	0	5.43	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	784.0	0	SX	0	5.43	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	785.0	0	SX	0	5.42	0	34.526	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	786.0	0	SX	0	5.42	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	787.0	0	SX	0	5.41	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	788.0	0	SX	0	5.41	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	789.0	0	SX	0	5.41	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	790.0	0	SX	0	5.40	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	791.0	0	SX	0	5.40	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	792.0	0	SX	0	5.40	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	793.0	0	SX	0	5.40	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	794.0	0	SX	0	5.40	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	795.0	0	SX	0	5.39	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	796.0	0	SX	0	5.37	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	797.0	0	SX	0	5.37	0	34.529	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	798.0	0	SX	0	5.37	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	799.0	0	SX	0	5.36	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	800.0	0	SX	0	5.35	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	801.0	0	SX	0	5.35	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	802.0	0	SX	0	5.35	0	34.528	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	803.0	0	SX	0	5.34	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	804.0	0	SX	0	5.35	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	805.0	0	SX	0	5.35	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	806.0	0	SX	0	5.34	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	807.0	0	SX	0	5.34	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	808.0	0	SX	0	5.34	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	809.0	0	SX	0	5.33	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	810.0	0	SX	0	5.32	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	811.0	0	SX	0	5.31	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	812.0	0	SX	0	5.31	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	813.0	0	SX	0	5.30	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	814.0	0	SX	0	5.29	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	815.0	0	SX	0	5.28	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	816.0	0	SX	0	5.27	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	817.0	0	SX	0	5.27	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	818.0	0	SX	0	5.27	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	819.0	0	SX	0	5.26	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	820.0	0	SX	0	5.25	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	821.0	0	SX	0	5.24	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	822.0	0	SX	0	5.24	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	823.0	0	SX	0	5.23	0	34.531	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	824.0	0	SX	0	5.22	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	825.0	0	SX	0	5.22	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	826.0	0	SX	0	5.22	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	827.0	0	SX	0	5.22	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	828.0	0	SX	0	5.21	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	829.0	0	SX	0	5.21	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	830.0	0	SX	0	5.20	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	831.0	0	SX	0	5.20	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	832.0	0	SX	0	5.20	0	34.532	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	833.0	0	SX	0	5.18	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	834.0	0	SX	0	5.18	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	835.0	0	SX	0	5.18	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	836.0	0	SX	0	5.17	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	837.0	0	SX	0	5.16	0	34.530	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	838.0	0	SX	0	5.16	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	839.0	0	SX	0	5.15	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	840.0	0	SX	0	5.14	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	841.0	0	SX	0	5.13	0	34.533	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	842.0	0	SX	0	5.13	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	843.0	0	SX	0	5.12	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	844.0	0	SX	0	5.12	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	845.0	0	SX	0	5.12	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	846.0	0	SX	0	5.11	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	847.0	0	SX	0	5.10	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	848.0	0	SX	0	5.09	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	849.0	0	SX	0	5.09	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	850.0	0	SX	0	5.09	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	851.0	0	SX	0	5.08	0	34.534	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	852.0	0	SX	0	5.07	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	853.0	0	SX	0	5.07	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	854.0	0	SX	0	5.05	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	855.0	0	SX	0	5.05	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	856.0	0	SX	0	5.04	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	857.0	0	SX	0	5.03	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	858.0	0	SX	0	5.03	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	859.0	0	SX	0	5.01	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	860.0	0	SX	0	5.00	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	861.0	0	SX	0	4.99	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	862.0	0	SX	0	4.97	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	863.0	0	SX	0	4.96	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	864.0	0	SX	0	4.96	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	865.0	0	SX	0	4.96	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	866.0	0	SX	0	4.96	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	867.0	0	SX	0	4.96	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	868.0	0	SX	0	4.96	0	34.536	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	869.0	0	SX	0	4.96	0	34.537	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	870.0	0	SX	0	4.96	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	871.0	0	SX	0	4.96	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	872.0	0	SX	0	4.96	0	34.538	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	873.0	0	SX	0	4.94	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	874.0	0	SX	0	4.93	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	875.0	0	SX	0	4.93	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	876.0	0	SX	0	4.93	0	34.535	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	877.0	0	SX	0	4.92	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	878.0	0	SX	0	4.91	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	879.0	0	SX	0	4.90	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	880.0	0	SX	0	4.90	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	881.0	0	SX	0	4.90	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	882.0	0	SX	0	4.89	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	883.0	0	SX	0	4.89	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	884.0	0	SX	0	4.89	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	885.0	0	SX	0	4.89	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	886.0	0	SX	0	4.88	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	887.0	0	SX	0	4.88	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	888.0	0	SX	0	4.87	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	889.0	0	SX	0	4.87	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	890.0	0	SX	0	4.88	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	891.0	0	SX	0	4.87	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	892.0	0	SX	0	4.87	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	893.0	0	SX	0	4.87	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	894.0	0	SX	0	4.87	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	895.0	0	SX	0	4.87	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	896.0	0	SX	0	4.85	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	897.0	0	SX	0	4.85	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	898.0	0	SX	0	4.84	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	899.0	0	SX	0	4.83	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	900.0	0	SX	0	4.82	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	901.0	0	SX	0	4.82	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	902.0	0	SX	0	4.82	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	903.0	0	SX	0	4.81	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	904.0	0	SX	0	4.80	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	905.0	0	SX	0	4.80	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	906.0	0	SX	0	4.79	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	907.0	0	SX	0	4.79	0	34.541	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	908.0	0	SX	0	4.78	0	34.539	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	909.0	0	SX	0	4.79	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	910.0	0	SX	0	4.78	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	911.0	0	SX	0	4.78	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	912.0	0	SX	0	4.77	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	913.0	0	SX	0	4.77	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	914.0	0	SX	0	4.76	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	915.0	0	SX	0	4.76	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	916.0	0	SX	0	4.76	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	917.0	0	SX	0	4.75	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	918.0	0	SX	0	4.73	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	919.0	0	SX	0	4.72	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	920.0	0	SX	0	4.72	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	921.0	0	SX	0	4.72	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	922.0	0	SX	0	4.72	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	923.0	0	SX	0	4.71	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	924.0	0	SX	0	4.70	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	925.0	0	SX	0	4.70	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	926.0	0	SX	0	4.70	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	927.0	0	SX	0	4.69	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	928.0	0	SX	0	4.68	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	929.0	0	SX	0	4.67	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	930.0	0	SX	0	4.67	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	931.0	0	SX	0	4.66	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	932.0	0	SX	0	4.65	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	933.0	0	SX	0	4.65	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	934.0	0	SX	0	4.65	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	935.0	0	SX	0	4.66	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	936.0	0	SX	0	4.65	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	937.0	0	SX	0	4.65	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	938.0	0	SX	0	4.65	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	939.0	0	SX	0	4.65	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	940.0	0	SX	0	4.65	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	941.0	0	SX	0	4.65	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	942.0	0	SX	0	4.65	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	943.0	0	SX	0	4.65	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	944.0	0	SX	0	4.64	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	945.0	0	SX	0	4.64	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	946.0	0	SX	0	4.64	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	947.0	0	SX	0	4.64	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	948.0	0	SX	0	4.63	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	949.0	0	SX	0	4.62	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	950.0	0	SX	0	4.62	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	951.0	0	SX	0	4.61	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	952.0	0	SX	0	4.61	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	953.0	0	SX	0	4.59	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	954.0	0	SX	0	4.59	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	955.0	0	SX	0	4.59	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	956.0	0	SX	0	4.58	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	957.0	0	SX	0	4.59	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	958.0	0	SX	0	4.58	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	959.0	0	SX	0	4.58	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	960.0	0	SX	0	4.57	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	961.0	0	SX	0	4.57	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	962.0	0	SX	0	4.57	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	963.0	0	SX	0	4.57	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	964.0	0	SX	0	4.57	0	34.542	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	965.0	0	SX	0	4.57	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	966.0	0	SX	0	4.57	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	967.0	0	SX	0	4.57	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	968.0	0	SX	0	4.57	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	969.0	0	SX	0	4.57	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	970.0	0	SX	0	4.57	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	971.0	0	SX	0	4.57	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	972.0	0	SX	0	4.56	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	973.0	0	SX	0	4.56	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	974.0	0	SX	0	4.56	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	975.0	0	SX	0	4.56	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	976.0	0	SX	0	4.56	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	977.0	0	SX	0	4.56	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	978.0	0	SX	0	4.56	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	979.0	0	SX	0	4.56	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	980.0	0	SX	0	4.56	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	981.0	0	SX	0	4.55	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	982.0	0	SX	0	4.55	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	983.0	0	SX	0	4.55	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	984.0	0	SX	0	4.55	0	34.553	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	985.0	0	SX	0	4.54	0	34.554	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	986.0	0	SX	0	4.55	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	987.0	0	SX	0	4.54	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	988.0	0	SX	0	4.54	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	989.0	0	SX	0	4.54	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	990.0	0	SX	0	4.53	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	991.0	0	SX	0	4.54	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	992.0	0	SX	0	4.53	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	993.0	0	SX	0	4.53	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	994.0	0	SX	0	4.53	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	995.0	0	SX	0	4.52	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	996.0	0	SX	0	4.53	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	997.0	0	SX	0	4.53	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	998.0	0	SX	0	4.52	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	999.0	0	SX	0	4.52	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1000.0	0	SX	0	4.51	0	34.543	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1001.0	0	SX	0	4.51	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1002.0	0	SX	0	4.51	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1003.0	0	SX	0	4.51	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1004.0	0	SX	0	4.51	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1005.0	0	SX	0	4.50	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1006.0	0	SX	0	4.51	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1007.0	0	SX	0	4.51	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1008.0	0	SX	0	4.51	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1009.0	0	SX	0	4.50	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1010.0	0	SX	0	4.50	0	34.550	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1011.0	0	SX	0	4.51	0	34.551	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1012.0	0	SX	0	4.50	0	34.552	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1013.0	0	SX	0	4.50	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1014.0	0	SX	0	4.50	0	34.538	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1015.0	0	SX	0	4.50	0	34.540	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1016.0	0	SX	0	4.50	0	34.539	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1017.0	0	SX	0	4.49	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1018.0	0	SX	0	4.49	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1019.0	0	SX	0	4.49	0	34.545	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1020.0	0	SX	0	4.49	0	34.546	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1021.0	0	SX	0	4.49	0	34.547	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1022.0	0	SX	0	4.48	0	34.548	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1023.0	0	SX	0	4.48	0	34.549	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1024.0	0	SX	0	4.48	0	34.544	0
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1025.0	0	SX	0	4.48	0	34.539	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1026.0	0	SX	0	4.48	0	34.536	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1027.0	0	SX	0	4.48	0	34.535	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1028.0	0	SX	0	4.48	0	34.536	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1029.0	0	SX	0	4.48	0	34.537	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1030.0	0	SX	0	4.48	0	34.537	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1031.0	0	SX	0	4.47	0	34.538	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1032.0	0	SX	0	4.47	0	34.538	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1033.0	0	SX	0	4.47	0	34.539	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1034.0	0	SX	0	4.47	0	34.540	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1035.0	0	SX	0	4.47	0	34.540	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1036.0	0	SX	0	4.47	0	34.539	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1037.0	0	SX	0	4.47	0	34.540	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1038.0	0	SX	0	4.47	0	34.540	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1039.0	0	SX	0	4.47	0	34.538	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1040.0	0	SX	0	4.47	0	34.537	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1041.0	0	SX	0	4.47	0	34.537	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1042.0	0	SX	0	4.47	0	34.536	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1043.0	0	SX	0	4.47	0	34.536	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1044.0	0	SX	0	4.47	0	34.535	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1045.0	0	SX	0	4.47	0	34.535	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1046.0	0	SX	0	4.47	0	34.536	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1047.0	0	SX	0	4.46	0	34.538	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1048.0	0	SX	0	4.47	0	34.538	
JNSR___2015711	005	C	01/12/2015	14:24	137.5306	4.0003	0	1049.0	0	SX	0	4.47	0	34.541	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1.0	0	SX	0	29.06	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	2.0	0	SX	0	29.02	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	3.0	0	SX	0	29.00	0	33.950	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	4.0	0	SX	0	28.98	0	33.994	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	5.0	0	SX	0	28.91	0	34.005	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	6.0	0	SX	0	28.84	0	34.014	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	7.0	0	SX	0	28.81	0	34.023	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	8.0	0	SX	0	28.75	0	34.039	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	9.0	0	SX	0	28.72	0	34.063	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	10.0	0	SX	0	28.71	0	34.078	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	11.0	0	SX	0	28.70	0	34.088	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	12.0	0	SX	0	28.68	0	34.102	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	13.0	0	SX	0	28.66	0	34.126	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	14.0	0	SX	0	28.66	0	34.153	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	15.0	0	SX	0	28.64	0	34.178	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	16.0	0	SX	0	28.59	0	34.202	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	17.0	0	SX	0	28.54	0	34.223	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	18.0	0	SX	0	28.51	0	34.234	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	19.0	0	SX	0	28.49	0	34.241	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	20.0	0	SX	0	28.48	0	34.248	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	21.0	0	SX	0	28.47	0	34.252	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	22.0	0	SX	0	28.46	0	34.254	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	23.0	0	SX	0	28.45	0	34.257	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	24.0	0	SX	0	28.44	0	34.259	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	25.0	0	SX	0	28.42	0	34.258	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	26.0	0	SX	0	28.41	0	34.259	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	27.0	0	SX	0	28.39	0	34.257	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	28.0	0	SX	0	28.38	0	34.256	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	29.0	0	SX	0	28.35	0	34.257	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	30.0	0	SX	0	28.34	0	34.259	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	31.0	0	SX	0	28.33	0	34.257	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	32.0	0	SX	0	28.32	0	34.256	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	33.0	0	SX	0	28.30	0	34.258	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	34.0	0	SX	0	28.30	0	34.258	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	35.0	0	SX	0	28.29	0	34.261	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	36.0	0	SX	0	28.29	0	34.264	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	37.0	0	SX	0	28.28	0	34.264	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	38.0	0	SX	0	28.27	0	34.265	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	39.0	0	SX	0	28.24	0	34.269	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	40.0	0	SX	0	28.23	0	34.271	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	41.0	0	SX	0	28.23	0	34.277	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	42.0	0	SX	0	28.22	0	34.289	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	43.0	0	SX	0	28.15	0	34.316	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	44.0	0	SX	0	28.09	0	34.350	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	45.0	0	SX	0	28.01	0	34.382	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	46.0	0	SX	0	27.95	0	34.409	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	47.0	0	SX	0	27.87	0	34.435	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	48.0	0	SX	0	27.78	0	34.464	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	49.0	0	SX	0	27.71	0	34.494	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	50.0	0	SX	0	27.60	0	34.528	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	51.0	0	SX	0	27.42	0	34.570	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	52.0	0	SX	0	26.97	0	34.649	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	53.0	0	SX	0	26.91	0	34.712	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	54.0	0	SX	0	26.87	0	34.720	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	55.0	0	SX	0	26.81	0	34.722	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	56.0	0	SX	0	26.69	0	34.735	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	57.0	0	SX	0	26.53	0	34.755	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	58.0	0	SX	0	26.47	0	34.773	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	59.0	0	SX	0	26.41	0	34.783	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	60.0	0	SX	0	26.34	0	34.794	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	61.0	0	SX	0	26.32	0	34.798	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	62.0	0	SX	0	26.30	0	34.797	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	63.0	0	SX	0	26.24	0	34.803	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	64.0	0	SX	0	26.20	0	34.813	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	65.0	0	SX	0	26.18	0	34.818	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	66.0	0	SX	0	26.16	0	34.820	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	67.0	0	SX	0	26.11	0	34.823	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	68.0	0	SX	0	26.07	0	34.823	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	69.0	0	SX	0	25.96	0	34.831	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	70.0	0	SX	0	25.91	0	34.844	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	71.0	0	SX	0	25.88	0	34.848	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	72.0	0	SX	0	25.85	0	34.851	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	73.0	0	SX	0	25.85	0	34.850	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	74.0	0	SX	0	25.82	0	34.850	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	75.0	0	SX	0	25.80	0	34.850	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	76.0	0	SX	0	25.77	0	34.853	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	77.0	0	SX	0	25.76	0	34.857	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	78.0	0	SX	0	25.73	0	34.857	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	79.0	0	SX	0	25.70	0	34.857	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	80.0	0	SX	0	25.65	0	34.863	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	81.0	0	SX	0	25.60	0	34.871	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	82.0	0	SX	0	25.57	0	34.876	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	83.0	0	SX	0	25.54	0	34.877	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	84.0	0	SX	0	25.52	0	34.877	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	85.0	0	SX	0	25.49	0	34.875	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	86.0	0	SX	0	25.47	0	34.875	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	87.0	0	SX	0	25.42	0	34.874	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	88.0	0	SX	0	25.33	0	34.880	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	89.0	0	SX	0	25.28	0	34.880	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	90.0	0	SX	0	25.13	0	34.867	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	91.0	0	SX	0	24.86	0	34.873	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	92.0	0	SX	0	24.72	0	34.882	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	93.0	0	SX	0	24.48	0	34.883	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	94.0	0	SX	0	24.30	0	34.898	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	95.0	0	SX	0	24.28	0	34.908	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	96.0	0	SX	0	24.26	0	34.908	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	97.0	0	SX	0	24.23	0	34.908	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	98.0	0	SX	0	24.20	0	34.907	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	99.0	0	SX	0	24.18	0	34.911	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	100.0	0	SX	0	24.16	0	34.912	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	101.0	0	SX	0	24.14	0	34.912	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	102.0	0	SX	0	24.13	0	34.914	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	103.0	0	SX	0	24.11	0	34.914	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	104.0	0	SX	0	24.09	0	34.913	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	105.0	0	SX	0	24.05	0	34.912	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	106.0	0	SX	0	23.99	0	34.902	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	107.0	0	SX	0	23.75	0	34.898	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	108.0	0	SX	0	23.53	0	34.914	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	109.0	0	SX	0	23.44	0	34.930	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	110.0	0	SX	0	23.35	0	34.930	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	111.0	0	SX	0	23.17	0	34.930	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	112.0	0	SX	0	22.97	0	34.946	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	113.0	0	SX	0	22.96	0	34.964	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	114.0	0	SX	0	22.93	0	34.964	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	115.0	0	SX	0	22.88	0	34.960	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	116.0	0	SX	0	22.80	0	34.928	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	117.0	0	SX	0	22.32	0	34.897	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	118.0	0	SX	0	22.04	0	34.923	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	119.0	0	SX	0	21.94	0	34.919	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	120.0	0	SX	0	21.63	0	34.895	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	121.0	0	SX	0	21.44	0	34.897	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	122.0	0	SX	0	21.34	0	34.901	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	123.0	0	SX	0	21.28	0	34.899	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	124.0	0	SX	0	21.25	0	34.894	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	125.0	0	SX	0	21.20	0	34.892	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	126.0	0	SX	0	21.18	0	34.893	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	127.0	0	SX	0	21.16	0	34.891	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	128.0	0	SX	0	21.13	0	34.886	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	129.0	0	SX	0	21.08	0	34.874	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	130.0	0	SX	0	21.00	0	34.860	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	131.0	0	SX	0	20.91	0	34.838	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	132.0	0	SX	0	20.64	0	34.777	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	133.0	0	SX	0	20.06	0	34.766	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	134.0	0	SX	0	19.95	0	34.797	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	135.0	0	SX	0	19.92	0	34.806	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	136.0	0	SX	0	19.91	0	34.799	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	137.0	0	SX	0	19.85	0	34.795	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	138.0	0	SX	0	19.84	0	34.797	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	139.0	0	SX	0	19.77	0	34.795	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	140.0	0	SX	0	19.69	0	34.785	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	141.0	0	SX	0	19.50	0	34.775	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	142.0	0	SX	0	19.37	0	34.782	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	143.0	0	SX	0	19.26	0	34.788	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	144.0	0	SX	0	19.20	0	34.789	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	145.0	0	SX	0	19.14	0	34.779	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	146.0	0	SX	0	18.99	0	34.777	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	147.0	0	SX	0	18.97	0	34.788	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	148.0	0	SX	0	18.97	0	34.781	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	149.0	0	SX	0	18.84	0	34.761	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	150.0	0	SX	0	18.66	0	34.755	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	151.0	0	SX	0	18.50	0	34.729	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	152.0	0	SX	0	18.13	0	34.707	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	153.0	0	SX	0	17.91	0	34.719	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	154.0	0	SX	0	17.80	0	34.718	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	155.0	0	SX	0	17.68	0	34.706	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	156.0	0	SX	0	17.54	0	34.699	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	157.0	0	SX	0	17.42	0	34.697	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	158.0	0	SX	0	17.32	0	34.700	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	159.0	0	SX	0	17.27	0	34.699	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	160.0	0	SX	0	17.21	0	34.697	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	161.0	0	SX	0	17.17	0	34.697	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	162.0	0	SX	0	17.05	0	34.684	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	163.0	0	SX	0	16.92	0	34.681	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	164.0	0	SX	0	16.85	0	34.679	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	165.0	0	SX	0	16.81	0	34.679	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	166.0	0	SX	0	16.74	0	34.666	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	167.0	0	SX	0	16.55	0	34.659	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	168.0	0	SX	0	16.41	0	34.658	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	169.0	0	SX	0	16.31	0	34.655	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	170.0	0	SX	0	16.13	0	34.645	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	171.0	0	SX	0	15.95	0	34.630	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	172.0	0	SX	0	15.72	0	34.612	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	173.0	0	SX	0	15.47	0	34.604	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	174.0	0	SX	0	15.25	0	34.588	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	175.0	0	SX	0	14.96	0	34.581	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	176.0	0	SX	0	14.83	0	34.569	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	177.0	0	SX	0	14.61	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	178.0	0	SX	0	14.44	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	179.0	0	SX	0	14.25	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	180.0	0	SX	0	14.15	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	181.0	0	SX	0	14.06	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	182.0	0	SX	0	14.02	0	34.529	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	183.0	0	SX	0	13.92	0	34.520	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	184.0	0	SX	0	13.85	0	34.520	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	185.0	0	SX	0	13.83	0	34.521	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	186.0	0	SX	0	13.82	0	34.518	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	187.0	0	SX	0	13.78	0	34.510	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	188.0	0	SX	0	13.69	0	34.499	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	189.0	0	SX	0	13.59	0	34.489	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	190.0	0	SX	0	13.45	0	34.485	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	191.0	0	SX	0	13.40	0	34.486	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	192.0	0	SX	0	13.36	0	34.486	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	193.0	0	SX	0	13.32	0	34.483	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	194.0	0	SX	0	13.30	0	34.486	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	195.0	0	SX	0	13.29	0	34.486	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	196.0	0	SX	0	13.28	0	34.485	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	197.0	0	SX	0	13.26	0	34.480	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	198.0	0	SX	0	13.21	0	34.475	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	199.0	0	SX	0	13.16	0	34.472	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	200.0	0	SX	0	13.12	0	34.464	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	201.0	0	SX	0	12.99	0	34.432	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	202.0	0	SX	0	12.62	0	34.414	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	203.0	0	SX	0	12.45	0	34.425	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	204.0	0	SX	0	12.34	0	34.433	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	205.0	0	SX	0	12.29	0	34.438	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	206.0	0	SX	0	12.24	0	34.433	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	207.0	0	SX	0	12.17	0	34.429	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	208.0	0	SX	0	12.11	0	34.428	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	209.0	0	SX	0	12.08	0	34.429	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	210.0	0	SX	0	12.06	0	34.427	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	211.0	0	SX	0	12.03	0	34.425	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	212.0	0	SX	0	11.98	0	34.423	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	213.0	0	SX	0	11.93	0	34.421	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	214.0	0	SX	0	11.89	0	34.423	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	215.0	0	SX	0	11.87	0	34.423	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	216.0	0	SX	0	11.85	0	34.424	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	217.0	0	SX	0	11.82	0	34.422	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	218.0	0	SX	0	11.78	0	34.421	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	219.0	0	SX	0	11.76	0	34.422	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	220.0	0	SX	0	11.74	0	34.421	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	221.0	0	SX	0	11.68	0	34.415	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	222.0	0	SX	0	11.62	0	34.416	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	223.0	0	SX	0	11.57	0	34.414	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	224.0	0	SX	0	11.54	0	34.413	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	225.0	0	SX	0	11.47	0	34.413	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	226.0	0	SX	0	11.44	0	34.416	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	227.0	0	SX	0	11.43	0	34.408	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	228.0	0	SX	0	11.29	0	34.382	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	229.0	0	SX	0	10.99	0	34.362	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	230.0	0	SX	0	10.80	0	34.373	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	231.0	0	SX	0	10.73	0	34.379	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	232.0	0	SX	0	10.66	0	34.380	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	233.0	0	SX	0	10.61	0	34.383	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	234.0	0	SX	0	10.58	0	34.385	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	235.0	0	SX	0	10.53	0	34.385	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	236.0	0	SX	0	10.46	0	34.389	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	237.0	0	SX	0	10.42	0	34.389	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	238.0	0	SX	0	10.37	0	34.390	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	239.0	0	SX	0	10.35	0	34.391	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	240.0	0	SX	0	10.33	0	34.392	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	241.0	0	SX	0	10.31	0	34.393	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	242.0	0	SX	0	10.29	0	34.393	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	243.0	0	SX	0	10.27	0	34.396	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	244.0	0	SX	0	10.26	0	34.398	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	245.0	0	SX	0	10.24	0	34.400	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	246.0	0	SX	0	10.19	0	34.402	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	247.0	0	SX	0	10.11	0	34.405	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	248.0	0	SX	0	10.04	0	34.414	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	249.0	0	SX	0	9.98	0	34.429	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	250.0	0	SX	0	9.97	0	34.437	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	251.0	0	SX	0	9.95	0	34.436	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	252.0	0	SX	0	9.93	0	34.436	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	253.0	0	SX	0	9.88	0	34.431	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	254.0	0	SX	0	9.82	0	34.425	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	255.0	0	SX	0	9.74	0	34.417	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	256.0	0	SX	0	9.68	0	34.410	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	257.0	0	SX	0	9.59	0	34.404	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	258.0	0	SX	0	9.45	0	34.401	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	259.0	0	SX	0	9.38	0	34.409	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	260.0	0	SX	0	9.35	0	34.412	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	261.0	0	SX	0	9.32	0	34.413	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	262.0	0	SX	0	9.32	0	34.413	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	263.0	0	SX	0	9.30	0	34.413	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	264.0	0	SX	0	9.27	0	34.412	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	265.0	0	SX	0	9.24	0	34.416	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	266.0	0	SX	0	9.23	0	34.414	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	267.0	0	SX	0	9.20	0	34.411	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	268.0	0	SX	0	9.17	0	34.414	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	269.0	0	SX	0	9.16	0	34.416	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	270.0	0	SX	0	9.14	0	34.415	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	271.0	0	SX	0	9.14	0	34.413	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	272.0	0	SX	0	9.12	0	34.412	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	273.0	0	SX	0	9.09	0	34.414	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	274.0	0	SX	0	9.08	0	34.416	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	275.0	0	SX	0	9.08	0	34.416	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	276.0	0	SX	0	9.05	0	34.415	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	277.0	0	SX	0	9.03	0	34.416	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	278.0	0	SX	0	9.02	0	34.412	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	279.0	0	SX	0	8.98	0	34.412	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	280.0	0	SX	0	8.96	0	34.423	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	281.0	0	SX	0	8.94	0	34.436	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	282.0	0	SX	0	8.96	0	34.444	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	283.0	0	SX	0	8.96	0	34.452	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	284.0	0	SX	0	8.97	0	34.459	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	285.0	0	SX	0	8.99	0	34.468	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	286.0	0	SX	0	9.02	0	34.481	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	287.0	0	SX	0	9.03	0	34.487	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	288.0	0	SX	0	9.03	0	34.500	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	289.0	0	SX	0	9.08	0	34.528	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	290.0	0	SX	0	9.14	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	291.0	0	SX	0	9.14	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	292.0	0	SX	0	9.15	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	293.0	0	SX	0	9.15	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	294.0	0	SX	0	9.15	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	295.0	0	SX	0	9.14	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	296.0	0	SX	0	9.14	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	297.0	0	SX	0	9.12	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	298.0	0	SX	0	9.09	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	299.0	0	SX	0	9.00	0	34.523	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	300.0	0	SX	0	8.90	0	34.525	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	301.0	0	SX	0	8.87	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	302.0	0	SX	0	8.85	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	303.0	0	SX	0	8.84	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	304.0	0	SX	0	8.84	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	305.0	0	SX	0	8.80	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	306.0	0	SX	0	8.80	0	34.527	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	307.0	0	SX	0	8.70	0	34.517	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	308.0	0	SX	0	8.66	0	34.519	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	309.0	0	SX	0	8.64	0	34.527	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	310.0	0	SX	0	8.64	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	311.0	0	SX	0	8.64	0	34.529	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	312.0	0	SX	0	8.63	0	34.525	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	313.0	0	SX	0	8.62	0	34.528	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	314.0	0	SX	0	8.62	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	315.0	0	SX	0	8.60	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	316.0	0	SX	0	8.59	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	317.0	0	SX	0	8.59	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	318.0	0	SX	0	8.59	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	319.0	0	SX	0	8.57	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	320.0	0	SX	0	8.56	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	321.0	0	SX	0	8.56	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	322.0	0	SX	0	8.54	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	323.0	0	SX	0	8.54	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	324.0	0	SX	0	8.55	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	325.0	0	SX	0	8.54	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	326.0	0	SX	0	8.54	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	327.0	0	SX	0	8.52	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	328.0	0	SX	0	8.50	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	329.0	0	SX	0	8.48	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	330.0	0	SX	0	8.46	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	331.0	0	SX	0	8.45	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	332.0	0	SX	0	8.45	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	333.0	0	SX	0	8.45	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	334.0	0	SX	0	8.44	0	34.566	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	335.0	0	SX	0	8.44	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	336.0	0	SX	0	8.43	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	337.0	0	SX	0	8.43	0	34.565	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	338.0	0	SX	0	8.42	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	339.0	0	SX	0	8.41	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	340.0	0	SX	0	8.39	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	341.0	0	SX	0	8.38	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	342.0	0	SX	0	8.36	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	343.0	0	SX	0	8.34	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	344.0	0	SX	0	8.31	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	345.0	0	SX	0	8.30	0	34.565	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	346.0	0	SX	0	8.29	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	347.0	0	SX	0	8.28	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	348.0	0	SX	0	8.27	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	349.0	0	SX	0	8.26	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	350.0	0	SX	0	8.23	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	351.0	0	SX	0	8.22	0	34.566	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	352.0	0	SX	0	8.22	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	353.0	0	SX	0	8.21	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	354.0	0	SX	0	8.17	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	355.0	0	SX	0	8.15	0	34.567	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	356.0	0	SX	0	8.15	0	34.568	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	357.0	0	SX	0	8.15	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	358.0	0	SX	0	8.15	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	359.0	0	SX	0	8.14	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	360.0	0	SX	0	8.13	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	361.0	0	SX	0	8.10	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	362.0	0	SX	0	8.08	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	363.0	0	SX	0	8.07	0	34.565	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	364.0	0	SX	0	8.07	0	34.567	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	365.0	0	SX	0	8.07	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	366.0	0	SX	0	8.07	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	367.0	0	SX	0	8.06	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	368.0	0	SX	0	8.06	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	369.0	0	SX	0	8.05	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	370.0	0	SX	0	8.03	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	371.0	0	SX	0	8.00	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	372.0	0	SX	0	7.99	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	373.0	0	SX	0	7.98	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	374.0	0	SX	0	7.97	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	375.0	0	SX	0	7.96	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	376.0	0	SX	0	7.96	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	377.0	0	SX	0	7.94	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	378.0	0	SX	0	7.92	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	379.0	0	SX	0	7.92	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	380.0	0	SX	0	7.92	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	381.0	0	SX	0	7.89	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	382.0	0	SX	0	7.84	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	383.0	0	SX	0	7.83	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	384.0	0	SX	0	7.82	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	385.0	0	SX	0	7.81	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	386.0	0	SX	0	7.80	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	387.0	0	SX	0	7.79	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	388.0	0	SX	0	7.79	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	389.0	0	SX	0	7.78	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	390.0	0	SX	0	7.78	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	391.0	0	SX	0	7.77	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	392.0	0	SX	0	7.76	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	393.0	0	SX	0	7.75	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	394.0	0	SX	0	7.74	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	395.0	0	SX	0	7.73	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	396.0	0	SX	0	7.71	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	397.0	0	SX	0	7.70	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	398.0	0	SX	0	7.70	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	399.0	0	SX	0	7.70	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	400.0	0	SX	0	7.69	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	401.0	0	SX	0	7.69	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	402.0	0	SX	0	7.70	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	403.0	0	SX	0	7.70	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	404.0	0	SX	0	7.70	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	405.0	0	SX	0	7.69	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	406.0	0	SX	0	7.69	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	407.0	0	SX	0	7.69	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	408.0	0	SX	0	7.68	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	409.0	0	SX	0	7.67	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	410.0	0	SX	0	7.68	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	411.0	0	SX	0	7.67	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	412.0	0	SX	0	7.67	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	413.0	0	SX	0	7.66	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	414.0	0	SX	0	7.64	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	415.0	0	SX	0	7.62	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	416.0	0	SX	0	7.61	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	417.0	0	SX	0	7.61	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	418.0	0	SX	0	7.60	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	419.0	0	SX	0	7.59	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	420.0	0	SX	0	7.59	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	421.0	0	SX	0	7.58	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	422.0	0	SX	0	7.58	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	423.0	0	SX	0	7.57	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	424.0	0	SX	0	7.56	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	425.0	0	SX	0	7.56	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	426.0	0	SX	0	7.55	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	427.0	0	SX	0	7.54	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	428.0	0	SX	0	7.54	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	429.0	0	SX	0	7.54	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	430.0	0	SX	0	7.53	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	431.0	0	SX	0	7.53	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	432.0	0	SX	0	7.52	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	433.0	0	SX	0	7.53	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	434.0	0	SX	0	7.51	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	435.0	0	SX	0	7.49	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	436.0	0	SX	0	7.49	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	437.0	0	SX	0	7.48	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	438.0	0	SX	0	7.48	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	439.0	0	SX	0	7.47	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	440.0	0	SX	0	7.46	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	441.0	0	SX	0	7.46	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	442.0	0	SX	0	7.45	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	443.0	0	SX	0	7.44	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	444.0	0	SX	0	7.44	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	445.0	0	SX	0	7.43	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	446.0	0	SX	0	7.42	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	447.0	0	SX	0	7.42	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	448.0	0	SX	0	7.41	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	449.0	0	SX	0	7.41	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	450.0	0	SX	0	7.41	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	451.0	0	SX	0	7.40	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	452.0	0	SX	0	7.39	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	453.0	0	SX	0	7.39	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	454.0	0	SX	0	7.38	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	455.0	0	SX	0	7.37	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	456.0	0	SX	0	7.37	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	457.0	0	SX	0	7.37	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	458.0	0	SX	0	7.37	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	459.0	0	SX	0	7.37	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	460.0	0	SX	0	7.37	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	461.0	0	SX	0	7.36	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	462.0	0	SX	0	7.36	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	463.0	0	SX	0	7.35	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	464.0	0	SX	0	7.34	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	465.0	0	SX	0	7.33	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	466.0	0	SX	0	7.33	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	467.0	0	SX	0	7.32	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	468.0	0	SX	0	7.30	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	469.0	0	SX	0	7.30	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	470.0	0	SX	0	7.30	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	471.0	0	SX	0	7.29	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	472.0	0	SX	0	7.27	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	473.0	0	SX	0	7.26	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	474.0	0	SX	0	7.24	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	475.0	0	SX	0	7.24	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	476.0	0	SX	0	7.24	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	477.0	0	SX	0	7.23	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	478.0	0	SX	0	7.23	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	479.0	0	SX	0	7.23	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	480.0	0	SX	0	7.23	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	481.0	0	SX	0	7.23	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	482.0	0	SX	0	7.23	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	483.0	0	SX	0	7.23	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	484.0	0	SX	0	7.23	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	485.0	0	SX	0	7.23	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	486.0	0	SX	0	7.22	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	487.0	0	SX	0	7.22	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	488.0	0	SX	0	7.22	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	489.0	0	SX	0	7.22	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	490.0	0	SX	0	7.21	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	491.0	0	SX	0	7.20	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	492.0	0	SX	0	7.19	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	493.0	0	SX	0	7.19	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	494.0	0	SX	0	7.19	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	495.0	0	SX	0	7.19	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	496.0	0	SX	0	7.18	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	497.0	0	SX	0	7.18	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	498.0	0	SX	0	7.18	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	499.0	0	SX	0	7.17	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	500.0	0	SX	0	7.17	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	501.0	0	SX	0	7.17	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	502.0	0	SX	0	7.16	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	503.0	0	SX	0	7.16	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	504.0	0	SX	0	7.15	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	505.0	0	SX	0	7.15	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	506.0	0	SX	0	7.14	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	507.0	0	SX	0	7.12	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	508.0	0	SX	0	7.12	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	509.0	0	SX	0	7.12	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	510.0	0	SX	0	7.11	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	511.0	0	SX	0	7.09	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	512.0	0	SX	0	7.09	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	513.0	0	SX	0	7.09	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	514.0	0	SX	0	7.08	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	515.0	0	SX	0	7.08	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	516.0	0	SX	0	7.07	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	517.0	0	SX	0	7.07	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	518.0	0	SX	0	7.05	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	519.0	0	SX	0	7.04	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	520.0	0	SX	0	7.04	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	521.0	0	SX	0	7.04	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	522.0	0	SX	0	7.04	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	523.0	0	SX	0	7.04	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	524.0	0	SX	0	7.04	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	525.0	0	SX	0	7.04	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	526.0	0	SX	0	7.04	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	527.0	0	SX	0	7.03	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	528.0	0	SX	0	7.03	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	529.0	0	SX	0	7.03	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	530.0	0	SX	0	7.02	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	531.0	0	SX	0	7.02	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	532.0	0	SX	0	7.01	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	533.0	0	SX	0	7.01	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	534.0	0	SX	0	7.01	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	535.0	0	SX	0	7.01	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	536.0	0	SX	0	7.01	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	537.0	0	SX	0	7.01	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	538.0	0	SX	0	7.01	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	539.0	0	SX	0	7.01	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	540.0	0	SX	0	7.00	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	541.0	0	SX	0	7.01	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	542.0	0	SX	0	7.00	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	543.0	0	SX	0	7.00	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	544.0	0	SX	0	7.00	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	545.0	0	SX	0	6.99	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	546.0	0	SX	0	6.98	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	547.0	0	SX	0	6.98	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	548.0	0	SX	0	6.97	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	549.0	0	SX	0	6.97	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	550.0	0	SX	0	6.96	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	551.0	0	SX	0	6.96	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	552.0	0	SX	0	6.96	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	553.0	0	SX	0	6.96	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	554.0	0	SX	0	6.95	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	555.0	0	SX	0	6.95	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	556.0	0	SX	0	6.95	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	557.0	0	SX	0	6.95	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	558.0	0	SX	0	6.95	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	559.0	0	SX	0	6.94	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	560.0	0	SX	0	6.94	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	561.0	0	SX	0	6.94	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	562.0	0	SX	0	6.93	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	563.0	0	SX	0	6.93	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	564.0	0	SX	0	6.92	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	565.0	0	SX	0	6.92	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	566.0	0	SX	0	6.91	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	567.0	0	SX	0	6.90	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	568.0	0	SX	0	6.89	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	569.0	0	SX	0	6.89	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	570.0	0	SX	0	6.88	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	571.0	0	SX	0	6.87	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	572.0	0	SX	0	6.86	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	573.0	0	SX	0	6.86	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	574.0	0	SX	0	6.85	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	575.0	0	SX	0	6.84	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	576.0	0	SX	0	6.83	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	577.0	0	SX	0	6.82	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	578.0	0	SX	0	6.81	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	579.0	0	SX	0	6.81	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	580.0	0	SX	0	6.80	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	581.0	0	SX	0	6.80	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	582.0	0	SX	0	6.81	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	583.0	0	SX	0	6.80	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	584.0	0	SX	0	6.80	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	585.0	0	SX	0	6.80	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	586.0	0	SX	0	6.80	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	587.0	0	SX	0	6.80	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	588.0	0	SX	0	6.80	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	589.0	0	SX	0	6.79	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	590.0	0	SX	0	6.79	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	591.0	0	SX	0	6.78	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	592.0	0	SX	0	6.77	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	593.0	0	SX	0	6.75	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	594.0	0	SX	0	6.75	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	595.0	0	SX	0	6.75	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	596.0	0	SX	0	6.75	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	597.0	0	SX	0	6.75	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	598.0	0	SX	0	6.75	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	599.0	0	SX	0	6.75	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	600.0	0	SX	0	6.74	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	601.0	0	SX	0	6.75	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	602.0	0	SX	0	6.74	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	603.0	0	SX	0	6.74	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	604.0	0	SX	0	6.74	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	605.0	0	SX	0	6.74	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	606.0	0	SX	0	6.74	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	607.0	0	SX	0	6.73	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	608.0	0	SX	0	6.71	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	609.0	0	SX	0	6.71	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	610.0	0	SX	0	6.71	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	611.0	0	SX	0	6.70	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	612.0	0	SX	0	6.70	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	613.0	0	SX	0	6.69	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	614.0	0	SX	0	6.69	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	615.0	0	SX	0	6.69	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	616.0	0	SX	0	6.68	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	617.0	0	SX	0	6.67	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	618.0	0	SX	0	6.66	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	619.0	0	SX	0	6.65	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	620.0	0	SX	0	6.64	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	621.0	0	SX	0	6.64	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	622.0	0	SX	0	6.64	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	623.0	0	SX	0	6.63	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	624.0	0	SX	0	6.62	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	625.0	0	SX	0	6.62	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	626.0	0	SX	0	6.61	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	627.0	0	SX	0	6.61	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	628.0	0	SX	0	6.61	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	629.0	0	SX	0	6.61	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	630.0	0	SX	0	6.60	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	631.0	0	SX	0	6.58	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	632.0	0	SX	0	6.58	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	633.0	0	SX	0	6.57	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	634.0	0	SX	0	6.55	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	635.0	0	SX	0	6.54	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	636.0	0	SX	0	6.54	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	637.0	0	SX	0	6.53	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	638.0	0	SX	0	6.53	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	639.0	0	SX	0	6.53	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	640.0	0	SX	0	6.52	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	641.0	0	SX	0	6.52	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	642.0	0	SX	0	6.52	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	643.0	0	SX	0	6.51	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	644.0	0	SX	0	6.50	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	645.0	0	SX	0	6.49	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	646.0	0	SX	0	6.49	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	647.0	0	SX	0	6.48	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	648.0	0	SX	0	6.48	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	649.0	0	SX	0	6.48	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	650.0	0	SX	0	6.48	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	651.0	0	SX	0	6.47	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	652.0	0	SX	0	6.47	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	653.0	0	SX	0	6.47	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	654.0	0	SX	0	6.46	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	655.0	0	SX	0	6.45	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	656.0	0	SX	0	6.44	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	657.0	0	SX	0	6.43	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	658.0	0	SX	0	6.42	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	659.0	0	SX	0	6.42	0	34.529	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	660.0	0	SX	0	6.41	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	661.0	0	SX	0	6.41	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	662.0	0	SX	0	6.40	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	663.0	0	SX	0	6.39	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	664.0	0	SX	0	6.38	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	665.0	0	SX	0	6.37	0	34.529	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	666.0	0	SX	0	6.37	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	667.0	0	SX	0	6.37	0	34.528	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	668.0	0	SX	0	6.36	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	669.0	0	SX	0	6.36	0	34.530	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	670.0	0	SX	0	6.36	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	671.0	0	SX	0	6.36	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	672.0	0	SX	0	6.35	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	673.0	0	SX	0	6.34	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	674.0	0	SX	0	6.34	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	675.0	0	SX	0	6.33	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	676.0	0	SX	0	6.33	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	677.0	0	SX	0	6.30	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	678.0	0	SX	0	6.29	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	679.0	0	SX	0	6.28	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	680.0	0	SX	0	6.27	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	681.0	0	SX	0	6.26	0	34.531	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	682.0	0	SX	0	6.24	0	34.534	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	683.0	0	SX	0	6.23	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	684.0	0	SX	0	6.23	0	34.529	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	685.0	0	SX	0	6.22	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	686.0	0	SX	0	6.21	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	687.0	0	SX	0	6.19	0	34.532	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	688.0	0	SX	0	6.18	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	689.0	0	SX	0	6.17	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	690.0	0	SX	0	6.17	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	691.0	0	SX	0	6.17	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	692.0	0	SX	0	6.17	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	693.0	0	SX	0	6.17	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	694.0	0	SX	0	6.17	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	695.0	0	SX	0	6.17	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	696.0	0	SX	0	6.17	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	697.0	0	SX	0	6.17	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	698.0	0	SX	0	6.16	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	699.0	0	SX	0	6.16	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	700.0	0	SX	0	6.15	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	701.0	0	SX	0	6.16	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	702.0	0	SX	0	6.15	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	703.0	0	SX	0	6.15	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	704.0	0	SX	0	6.15	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	705.0	0	SX	0	6.15	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	706.0	0	SX	0	6.15	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	707.0	0	SX	0	6.15	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	708.0	0	SX	0	6.15	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	709.0	0	SX	0	6.15	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	710.0	0	SX	0	6.15	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	711.0	0	SX	0	6.14	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	712.0	0	SX	0	6.13	0	34.533	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	713.0	0	SX	0	6.14	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	714.0	0	SX	0	6.13	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	715.0	0	SX	0	6.12	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	716.0	0	SX	0	6.12	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	717.0	0	SX	0	6.12	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	718.0	0	SX	0	6.12	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	719.0	0	SX	0	6.11	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	720.0	0	SX	0	6.11	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	721.0	0	SX	0	6.11	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	722.0	0	SX	0	6.11	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	723.0	0	SX	0	6.10	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	724.0	0	SX	0	6.10	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	725.0	0	SX	0	6.09	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	726.0	0	SX	0	6.09	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	727.0	0	SX	0	6.09	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	728.0	0	SX	0	6.08	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	729.0	0	SX	0	6.07	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	730.0	0	SX	0	6.06	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	731.0	0	SX	0	6.05	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	732.0	0	SX	0	6.04	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	733.0	0	SX	0	6.04	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	734.0	0	SX	0	6.04	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	735.0	0	SX	0	6.04	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	736.0	0	SX	0	6.03	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	737.0	0	SX	0	6.03	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	738.0	0	SX	0	6.00	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	739.0	0	SX	0	5.99	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	740.0	0	SX	0	5.98	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	741.0	0	SX	0	5.98	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	742.0	0	SX	0	5.97	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	743.0	0	SX	0	5.97	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	744.0	0	SX	0	5.96	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	745.0	0	SX	0	5.95	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	746.0	0	SX	0	5.94	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	747.0	0	SX	0	5.91	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	748.0	0	SX	0	5.90	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	749.0	0	SX	0	5.90	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	750.0	0	SX	0	5.90	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	751.0	0	SX	0	5.90	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	752.0	0	SX	0	5.89	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	753.0	0	SX	0	5.90	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	754.0	0	SX	0	5.90	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	755.0	0	SX	0	5.90	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	756.0	0	SX	0	5.89	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	757.0	0	SX	0	5.89	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	758.0	0	SX	0	5.89	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	759.0	0	SX	0	5.89	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	760.0	0	SX	0	5.89	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	761.0	0	SX	0	5.88	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	762.0	0	SX	0	5.88	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	763.0	0	SX	0	5.88	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	764.0	0	SX	0	5.87	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	765.0	0	SX	0	5.87	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	766.0	0	SX	0	5.87	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	767.0	0	SX	0	5.87	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	768.0	0	SX	0	5.86	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	769.0	0	SX	0	5.85	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	770.0	0	SX	0	5.84	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	771.0	0	SX	0	5.83	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	772.0	0	SX	0	5.83	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	773.0	0	SX	0	5.83	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	774.0	0	SX	0	5.83	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	775.0	0	SX	0	5.82	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	776.0	0	SX	0	5.82	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	777.0	0	SX	0	5.82	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	778.0	0	SX	0	5.81	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	779.0	0	SX	0	5.81	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	780.0	0	SX	0	5.81	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	781.0	0	SX	0	5.80	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	782.0	0	SX	0	5.81	0	34.535	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	783.0	0	SX	0	5.80	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	784.0	0	SX	0	5.80	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	785.0	0	SX	0	5.79	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	786.0	0	SX	0	5.79	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	787.0	0	SX	0	5.79	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	788.0	0	SX	0	5.79	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	789.0	0	SX	0	5.78	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	790.0	0	SX	0	5.77	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	791.0	0	SX	0	5.77	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	792.0	0	SX	0	5.76	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	793.0	0	SX	0	5.75	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	794.0	0	SX	0	5.75	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	795.0	0	SX	0	5.75	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	796.0	0	SX	0	5.75	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	797.0	0	SX	0	5.74	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	798.0	0	SX	0	5.73	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	799.0	0	SX	0	5.71	0	34.536	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	800.0	0	SX	0	5.70	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	801.0	0	SX	0	5.69	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	802.0	0	SX	0	5.68	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	803.0	0	SX	0	5.68	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	804.0	0	SX	0	5.67	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	805.0	0	SX	0	5.67	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	806.0	0	SX	0	5.65	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	807.0	0	SX	0	5.65	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	808.0	0	SX	0	5.64	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	809.0	0	SX	0	5.64	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	810.0	0	SX	0	5.64	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	811.0	0	SX	0	5.63	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	812.0	0	SX	0	5.62	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	813.0	0	SX	0	5.61	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	814.0	0	SX	0	5.61	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	815.0	0	SX	0	5.60	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	816.0	0	SX	0	5.59	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	817.0	0	SX	0	5.59	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	818.0	0	SX	0	5.58	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	819.0	0	SX	0	5.58	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	820.0	0	SX	0	5.58	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	821.0	0	SX	0	5.57	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	822.0	0	SX	0	5.57	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	823.0	0	SX	0	5.57	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	824.0	0	SX	0	5.56	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	825.0	0	SX	0	5.54	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	826.0	0	SX	0	5.54	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	827.0	0	SX	0	5.54	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	828.0	0	SX	0	5.53	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	829.0	0	SX	0	5.53	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	830.0	0	SX	0	5.53	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	831.0	0	SX	0	5.53	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	832.0	0	SX	0	5.52	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	833.0	0	SX	0	5.53	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	834.0	0	SX	0	5.52	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	835.0	0	SX	0	5.52	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	836.0	0	SX	0	5.50	0	34.537	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	837.0	0	SX	0	5.49	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	838.0	0	SX	0	5.47	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	839.0	0	SX	0	5.46	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	840.0	0	SX	0	5.44	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	841.0	0	SX	0	5.44	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	842.0	0	SX	0	5.43	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	843.0	0	SX	0	5.43	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	844.0	0	SX	0	5.42	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	845.0	0	SX	0	5.42	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	846.0	0	SX	0	5.41	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	847.0	0	SX	0	5.41	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	848.0	0	SX	0	5.41	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	849.0	0	SX	0	5.40	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	850.0	0	SX	0	5.38	0	34.538	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	851.0	0	SX	0	5.37	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	852.0	0	SX	0	5.36	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	853.0	0	SX	0	5.35	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	854.0	0	SX	0	5.35	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	855.0	0	SX	0	5.33	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	856.0	0	SX	0	5.32	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	857.0	0	SX	0	5.32	0	34.543	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	858.0	0	SX	0	5.31	0	34.539	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	859.0	0	SX	0	5.31	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	860.0	0	SX	0	5.31	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	861.0	0	SX	0	5.31	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	862.0	0	SX	0	5.31	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	863.0	0	SX	0	5.31	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	864.0	0	SX	0	5.30	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	865.0	0	SX	0	5.30	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	866.0	0	SX	0	5.29	0	34.540	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	867.0	0	SX	0	5.29	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	868.0	0	SX	0	5.28	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	869.0	0	SX	0	5.28	0	34.541	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	870.0	0	SX	0	5.27	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	871.0	0	SX	0	5.26	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	872.0	0	SX	0	5.26	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	873.0	0	SX	0	5.25	0	34.542	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	874.0	0	SX	0	5.25	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	875.0	0	SX	0	5.25	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	876.0	0	SX	0	5.24	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	877.0	0	SX	0	5.23	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	878.0	0	SX	0	5.22	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	879.0	0	SX	0	5.21	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	880.0	0	SX	0	5.21	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	881.0	0	SX	0	5.20	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	882.0	0	SX	0	5.19	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	883.0	0	SX	0	5.18	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	884.0	0	SX	0	5.18	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	885.0	0	SX	0	5.17	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	886.0	0	SX	0	5.17	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	887.0	0	SX	0	5.17	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	888.0	0	SX	0	5.16	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	889.0	0	SX	0	5.16	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	890.0	0	SX	0	5.16	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	891.0	0	SX	0	5.16	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	892.0	0	SX	0	5.15	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	893.0	0	SX	0	5.15	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	894.0	0	SX	0	5.15	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	895.0	0	SX	0	5.15	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	896.0	0	SX	0	5.15	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	897.0	0	SX	0	5.15	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	898.0	0	SX	0	5.14	0	34.544	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	899.0	0	SX	0	5.14	0	34.545	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	900.0	0	SX	0	5.14	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	901.0	0	SX	0	5.11	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	902.0	0	SX	0	5.11	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	903.0	0	SX	0	5.10	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	904.0	0	SX	0	5.10	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	905.0	0	SX	0	5.10	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	906.0	0	SX	0	5.10	0	34.546	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	907.0	0	SX	0	5.10	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	908.0	0	SX	0	5.08	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	909.0	0	SX	0	5.08	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	910.0	0	SX	0	5.07	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	911.0	0	SX	0	5.07	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	912.0	0	SX	0	5.05	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	913.0	0	SX	0	5.05	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	914.0	0	SX	0	5.04	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	915.0	0	SX	0	5.04	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	916.0	0	SX	0	5.03	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	917.0	0	SX	0	5.03	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	918.0	0	SX	0	5.03	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	919.0	0	SX	0	5.02	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	920.0	0	SX	0	5.02	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	921.0	0	SX	0	5.02	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	922.0	0	SX	0	5.01	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	923.0	0	SX	0	5.00	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	924.0	0	SX	0	5.00	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	925.0	0	SX	0	4.99	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	926.0	0	SX	0	4.99	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	927.0	0	SX	0	4.99	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	928.0	0	SX	0	4.98	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	929.0	0	SX	0	4.97	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	930.0	0	SX	0	4.96	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	931.0	0	SX	0	4.96	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	932.0	0	SX	0	4.95	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	933.0	0	SX	0	4.95	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	934.0	0	SX	0	4.94	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	935.0	0	SX	0	4.93	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	936.0	0	SX	0	4.93	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	937.0	0	SX	0	4.93	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	938.0	0	SX	0	4.92	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	939.0	0	SX	0	4.92	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	940.0	0	SX	0	4.92	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	941.0	0	SX	0	4.91	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	942.0	0	SX	0	4.91	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	943.0	0	SX	0	4.91	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	944.0	0	SX	0	4.91	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	945.0	0	SX	0	4.91	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	946.0	0	SX	0	4.90	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	947.0	0	SX	0	4.90	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	948.0	0	SX	0	4.90	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	949.0	0	SX	0	4.89	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	950.0	0	SX	0	4.89	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	951.0	0	SX	0	4.89	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	952.0	0	SX	0	4.88	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	953.0	0	SX	0	4.87	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	954.0	0	SX	0	4.87	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	955.0	0	SX	0	4.87	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	956.0	0	SX	0	4.87	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	957.0	0	SX	0	4.87	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	958.0	0	SX	0	4.86	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	959.0	0	SX	0	4.86	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	960.0	0	SX	0	4.85	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	961.0	0	SX	0	4.84	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	962.0	0	SX	0	4.83	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	963.0	0	SX	0	4.83	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	964.0	0	SX	0	4.82	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	965.0	0	SX	0	4.81	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	966.0	0	SX	0	4.80	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	967.0	0	SX	0	4.79	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	968.0	0	SX	0	4.79	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	969.0	0	SX	0	4.79	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	970.0	0	SX	0	4.78	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	971.0	0	SX	0	4.79	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	972.0	0	SX	0	4.78	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	973.0	0	SX	0	4.79	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	974.0	0	SX	0	4.78	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	975.0	0	SX	0	4.78	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	976.0	0	SX	0	4.77	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	977.0	0	SX	0	4.76	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	978.0	0	SX	0	4.76	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	979.0	0	SX	0	4.75	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	980.0	0	SX	0	4.75	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	981.0	0	SX	0	4.74	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	982.0	0	SX	0	4.74	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	983.0	0	SX	0	4.74	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	984.0	0	SX	0	4.74	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	985.0	0	SX	0	4.74	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	986.0	0	SX	0	4.74	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	987.0	0	SX	0	4.73	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	988.0	0	SX	0	4.73	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	989.0	0	SX	0	4.73	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	990.0	0	SX	0	4.72	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	991.0	0	SX	0	4.71	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	992.0	0	SX	0	4.71	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	993.0	0	SX	0	4.70	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	994.0	0	SX	0	4.69	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	995.0	0	SX	0	4.70	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	996.0	0	SX	0	4.70	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	997.0	0	SX	0	4.70	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	998.0	0	SX	0	4.69	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	999.0	0	SX	0	4.69	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1000.0	0	SX	0	4.70	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1001.0	0	SX	0	4.70	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1002.0	0	SX	0	4.70	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1003.0	0	SX	0	4.69	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1004.0	0	SX	0	4.69	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1005.0	0	SX	0	4.70	0	34.568	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1006.0	0	SX	0	4.70	0	34.566	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1007.0	0	SX	0	4.70	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1008.0	0	SX	0	4.69	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1009.0	0	SX	0	4.68	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1010.0	0	SX	0	4.66	0	34.567	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1011.0	0	SX	0	4.66	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1012.0	0	SX	0	4.66	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1013.0	0	SX	0	4.64	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1014.0	0	SX	0	4.63	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1015.0	0	SX	0	4.63	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1016.0	0	SX	0	4.62	0	34.565	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1017.0	0	SX	0	4.63	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1018.0	0	SX	0	4.62	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1019.0	0	SX	0	4.62	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1020.0	0	SX	0	4.62	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1021.0	0	SX	0	4.62	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1022.0	0	SX	0	4.62	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1023.0	0	SX	0	4.62	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1024.0	0	SX	0	4.62	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1025.0	0	SX	0	4.61	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1026.0	0	SX	0	4.61	0	34.561	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1027.0	0	SX	0	4.61	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1028.0	0	SX	0	4.61	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1029.0	0	SX	0	4.61	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1030.0	0	SX	0	4.60	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1031.0	0	SX	0	4.60	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1032.0	0	SX	0	4.60	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1033.0	0	SX	0	4.60	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1034.0	0	SX	0	4.59	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1035.0	0	SX	0	4.58	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1036.0	0	SX	0	4.58	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1037.0	0	SX	0	4.58	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1038.0	0	SX	0	4.58	0	34.562	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1039.0	0	SX	0	4.58	0	34.564	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1040.0	0	SX	0	4.58	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1041.0	0	SX	0	4.58	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1042.0	0	SX	0	4.57	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1043.0	0	SX	0	4.57	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1044.0	0	SX	0	4.57	0	34.563	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1045.0	0	SX	0	4.56	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1046.0	0	SX	0	4.56	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1047.0	0	SX	0	4.56	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1048.0	0	SX	0	4.56	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1049.0	0	SX	0	4.56	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1050.0	0	SX	0	4.56	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1051.0	0	SX	0	4.56	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1052.0	0	SX	0	4.56	0	34.554	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1053.0	0	SX	0	4.56	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1054.0	0	SX	0	4.56	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1055.0	0	SX	0	4.55	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1056.0	0	SX	0	4.55	0	34.560	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1057.0	0	SX	0	4.55	0	34.559	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1058.0	0	SX	0	4.55	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1059.0	0	SX	0	4.55	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1060.0	0	SX	0	4.53	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1061.0	0	SX	0	4.52	0	34.553	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1062.0	0	SX	0	4.52	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1063.0	0	SX	0	4.52	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1064.0	0	SX	0	4.52	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1065.0	0	SX	0	4.51	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1066.0	0	SX	0	4.51	0	34.557	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1067.0	0	SX	0	4.51	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1068.0	0	SX	0	4.51	0	34.558	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1069.0	0	SX	0	4.51	0	34.556	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1070.0	0	SX	0	4.51	0	34.555	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1071.0	0	SX	0	4.51	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1072.0	0	SX	0	4.51	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1073.0	0	SX	0	4.51	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1074.0	0	SX	0	4.50	0	34.548	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1075.0	0	SX	0	4.50	0	34.545	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1076.0	0	SX	0	4.50	0	34.547	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1077.0	0	SX	0	4.50	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1078.0	0	SX	0	4.50	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1079.0	0	SX	0	4.49	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1080.0	0	SX	0	4.49	0	34.547	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1081.0	0	SX	0	4.49	0	34.544	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1082.0	0	SX	0	4.49	0	34.544	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1083.0	0	SX	0	4.48	0	34.547	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1084.0	0	SX	0	4.47	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1085.0	0	SX	0	4.46	0	34.549	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1086.0	0	SX	0	4.45	0	34.551	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1087.0	0	SX	0	4.45	0	34.545	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1088.0	0	SX	0	4.44	0	34.543	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1089.0	0	SX	0	4.42	0	34.547	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1090.0	0	SX	0	4.43	0	34.550	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1091.0	0	SX	0	4.42	0	34.552	0
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1092.0	0	SX	0	4.42	0	34.545	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1093.0	0	SX	0	4.41	0	34.544	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1094.0	0	SX	0	4.41	0	34.545	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1095.0	0	SX	0	4.42	0	34.546	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1096.0	0	SX	0	4.41	0	34.546	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1097.0	0	SX	0	4.41	0	34.544	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1098.0	0	SX	0	4.41	0	34.544	
JNSR___2015711	006	C	01/13/2015	03:59	137.2911	4.8814	0	1099.0	0	SX	0	4.40	0	34.547	
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	4.0	0	SC	0	29.8693	0	33.8445	0	4.338	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	5.0	0	SC	0	29.8761	0	33.8469	0	4.331	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	6.0	0	SC	0	29.8733	0	33.8454	0	4.349	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	7.0	0	SC	0	29.8731	0	33.8453	0	4.341	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	8.0	0	SC	0	29.8732	0	33.8450	0	4.338	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	9.0	0	SC	0	29.8716	0	33.8444	0	4.337	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	10.0	0	SC	0	29.8710	0	33.8445	0	4.342	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	11.0	0	SC	0	29.8713	0	33.8446	0	4.340	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	12.0	0	SC	0	29.8702	0	33.8437	0	4.345	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	13.0	0	SC	0	29.8690	0	33.8433	0	4.342	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	14.0	0	SC	0	29.8700	0	33.8438	0	4.343	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	15.0	0	SC	0	29.8691	0	33.8433	0	4.343	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	16.0	0	SC	0	29.8679	0	33.8425	0	4.327	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	17.0	0	SC	0	29.8690	0	33.8428	0	4.334	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	18.0	0	SC	0	29.8689	0	33.8426	0	4.340	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	19.0	0	SC	0	29.8691	0	33.8427	0	4.341	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	20.0	0	SC	0	29.8694	0	33.8427	0	4.337	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	21.0	0	SC	0	29.8703	0	33.8429	0	4.335	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	22.0	0	SC	0	29.8709	0	33.8434	0	4.330	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	23.0	0	SC	0	29.8702	0	33.8433	0	4.336	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	24.0	0	SC	0	29.8710	0	33.8441	0	4.334	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	25.0	0	SC	0	29.8707	0	33.8440	0	4.334	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	26.0	0	SC	0	29.8728	0	33.8458	0	4.346	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	27.0	0	SC	0	29.8758	0	33.8509	0	4.343	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	28.0	0	SC	0	29.8805	0	33.8547	0	4.334	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	29.0	0	SC	0	29.8809	0	33.8554	0	4.341	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	30.0	0	SC	0	29.8810	0	33.8553	0	4.338	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	31.0	0	SC	0	29.8816	0	33.8555	0	4.336	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	32.0	0	SC	0	29.8832	0	33.8565	0	4.328	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	33.0	0	SC	0	29.8845	0	33.8572	0	4.329	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	34.0	0	SC	0	29.8864	0	33.8581	0	4.331	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	35.0	0	SC	0	29.8884	0	33.8591	0	4.335	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	36.0	0	SC	0	29.8885	0	33.8598	0	4.337	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	37.0	0	SC	0	29.8882	0	33.8603	0	4.341	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	38.0	0	SC	0	29.8856	0	33.8625	0	4.346	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	39.0	0	SC	0	29.8775	0	33.8621	0	4.356	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	40.0	0	SC	0	29.8808	0	33.8705	0	4.354	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	41.0	0	SC	0	29.8863	0	33.8906	0	4.343	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	42.0	0	SC	0	29.8926	0	33.9087	0	4.340	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	43.0	0	SC	0	29.8889	0	33.9256	0	4.348	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	44.0	0	SC	0	29.8878	0	33.9292	0	4.352	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	45.0	0	SC	0	29.8876	0	33.9299	0	4.344	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	46.0	0	SC	0	29.8791	0	33.9374	0	4.333	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	47.0	0	SC	0	29.8617	0	33.9516	0	4.329	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	48.0	0	SC	0	29.8385	0	33.9689	0	4.304	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	49.0	0	SC	0	29.8116	0	33.9888	0	4.297	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	50.0	0	SC	0	29.7776	0	34.0111	0	4.293	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	51.0	0	SC	0	29.6926	0	34.0719	0	4.306	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	52.0	0	SC	0	29.6295	0	34.1143	0	4.311	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	53.0	0	SC	0	29.6179	0	34.1229	0	4.302	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	54.0	0	SC	0	29.6105	0	34.1285	0	4.304	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	55.0	0	SC	0	29.6060	0	34.1323	0	4.306	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	56.0	0	SC	0	29.5988	0	34.1387	0	4.287	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	57.0	0	SC	0	29.5824	0	34.1524	0	4.286	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	58.0	0	SC	0	29.5462	0	34.1742	0	4.275	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	59.0	0	SC	0	29.5248	0	34.1829	0	4.278	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	60.0	0	SC	0	29.5164	0	34.1863	0	4.276	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	61.0	0	SC	0	29.4703	0	34.2054	0	4.275	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	62.0	0	SC	0	29.4367	0	34.2148	0	4.284	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	63.0	0	SC	0	29.4180	0	34.2191	0	4.287	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	64.0	0	SC	0	29.4115	0	34.2220	0	4.286	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	65.0	0	SC	0	29.4045	0	34.2257	0	4.288	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	66.0	0	SC	0	29.3955	0	34.2265	0	4.284	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	67.0	0	SC	0	29.3902	0	34.2276	0	4.280	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	68.0	0	SC	0	29.3867	0	34.2277	0	4.282	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	69.0	0	SC	0	29.3837	0	34.2272	0	4.277	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	70.0	0	SC	0	29.3792	0	34.2274	0	4.258	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	71.0	0	SC	0	29.3763	0	34.2291	0	4.255	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	72.0	0	SC	0	29.3740	0	34.2289	0	4.250	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	73.0	0	SC	0	29.3636	0	34.2300	0	4.248	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	74.0	0	SC	0	29.3323	0	34.2391	0	4.256	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	75.0	0	SC	0	29.2847	0	34.2575	0	4.258	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	76.0	0	SC	0	29.2433	0	34.2726	0	4.258	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	77.0	0	SC	0	29.2230	0	34.2796	0	4.262	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	78.0	0	SC	0	29.2137	0	34.2825	0	4.263	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	79.0	0	SC	0	29.2061	0	34.2849	0	4.251	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	80.0	0	SC	0	29.2013	0	34.2883	0	4.278	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	81.0	0	SC	0	29.1937	0	34.2924	0	4.284	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	82.0	0	SC	0	29.1762	0	34.2940	0	4.284	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	83.0	0	SC	0	29.1763	0	34.3046	0	4.289	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	84.0	0	SC	0	29.1894	0	34.3199	0	4.280	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	85.0	0	SC	0	29.2126	0	34.3412	0	4.263	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	86.0	0	SC	0	29.1855	0	34.3460	0	4.245	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	87.0	0	SC	0	29.0818	0	34.3621	0	4.226	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	88.0	0	SC	0	29.0232	0	34.3882	0	4.200	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	89.0	0	SC	0	28.9117	0	34.4079	0	4.156	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	90.0	0	SC	0	28.7429	0	34.4233	0	4.065	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	91.0	0	SC	0	28.5988	0	34.4316	0	3.977	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	92.0	0	SC	0	28.4836	0	34.4440	0	3.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	93.0	0	SC	0	28.3200	0	34.4611	0	3.914	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	94.0	0	SC	0	28.1595	0	34.4737	0	3.876	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	95.0	0	SC	0	28.0308	0	34.4889	0	3.839	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	96.0	0	SC	0	27.8512	0	34.5153	0	3.807	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	97.0	0	SC	0	27.7045	0	34.5461	0	3.786	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	98.0	0	SC	0	27.6231	0	34.5559	0	3.766	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	99.0	0	SC	0	27.4511	0	34.5925	0	3.814	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	100.0	0	SC	0	27.4242	0	34.6092	0	3.789	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	101.0	0	SC	0	27.4304	0	34.6227	0	3.768	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	102.0	0	SC	0	27.3699	0	34.6354	0	3.759	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	103.0	0	SC	0	27.3214	0	34.6455	0	3.755	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	104.0	0	SC	0	27.2220	0	34.6776	0	3.773	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	105.0	0	SC	0	27.0491	0	34.6949	0	3.813	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	106.0	0	SC	0	26.9326	0	34.7146	0	3.845	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	107.0	0	SC	0	26.8316	0	34.7277	0	3.861	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	108.0	0	SC	0	26.6862	0	34.7350	0	3.840	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	109.0	0	SC	0	26.3840	0	34.7725	0	3.826	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	110.0	0	SC	0	26.3445	0	34.7753	0	3.820	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	111.0	0	SC	0	26.3076	0	34.7774	0	3.829	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	112.0	0	SC	0	26.2038	0	34.7774	0	3.839	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	113.0	0	SC	0	26.0073	0	34.7832	0	3.850	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	114.0	0	SC	0	25.8409	0	34.7880	0	3.852	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	115.0	0	SC	0	25.6419	0	34.8020	0	3.849	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	116.0	0	SC	0	25.5104	0	34.8157	0	3.841	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	117.0	0	SC	0	25.3423	0	34.8236	0	3.829	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	118.0	0	SC	0	25.1382	0	34.8281	0	3.790	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	119.0	0	SC	0	24.9849	0	34.8312	0	3.750	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	120.0	0	SC	0	24.8190	0	34.8293	0	3.723	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	121.0	0	SC	0	24.7059	0	34.8174	0	3.707	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	122.0	0	SC	0	24.6160	0	34.8117	0	3.689	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	123.0	0	SC	0	24.4320	0	34.7864	0	3.686	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	124.0	0	SC	0	24.1215	0	34.7905	0	3.688	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	125.0	0	SC	0	23.9638	0	34.8040	0	3.672	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	126.0	0	SC	0	23.8226	0	34.8070	0	3.646	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	127.0	0	SC	0	23.7167	0	34.8106	0	3.627	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	128.0	0	SC	0	23.5744	0	34.8045	0	3.601	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	129.0	0	SC	0	23.2825	0	34.8008	0	3.579	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	130.0	0	SC	0	23.1366	0	34.8007	0	3.575	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	131.0	0	SC	0	23.0181	0	34.7947	0	3.589	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	132.0	0	SC	0	22.7853	0	34.7774	0	3.608	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	133.0	0	SC	0	22.5900	0	34.7704	0	3.617	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	134.0	0	SC	0	22.4328	0	34.7755	0	3.623	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	135.0	0	SC	0	22.3546	0	34.7857	0	3.624	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	136.0	0	SC	0	22.2225	0	34.8097	0	3.627	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	137.0	0	SC	0	22.1236	0	34.8269	0	3.629	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	138.0	0	SC	0	22.0147	0	34.8279	0	3.623	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	139.0	0	SC	0	21.9710	0	34.8393	0	3.585	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	140.0	0	SC	0	21.9460	0	34.8401	0	3.522	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	141.0	0	SC	0	21.8476	0	34.8471	0	3.457	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	142.0	0	SC	0	21.7903	0	34.8601	0	3.405	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	143.0	0	SC	0	21.6770	0	34.8926	0	3.367	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	144.0	0	SC	0	21.5305	0	34.9128	0	3.349	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	145.0	0	SC	0	21.4626	0	34.9504	0	3.336	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	146.0	0	SC	0	21.4227	0	34.9595	0	3.326	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	147.0	0	SC	0	21.3975	0	34.9654	0	3.315	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	148.0	0	SC	0	21.3862	0	34.9774	0	3.298	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	149.0	0	SC	0	21.3861	0	34.9903	0	3.278	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	150.0	0	SC	0	21.3646	0	34.9977	0	3.269	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	151.0	0	SC	0	21.3041	0	35.0004	0	3.275	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	152.0	0	SC	0	21.2069	0	34.9937	0	3.282	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	153.0	0	SC	0	20.8939	0	34.9497	0	3.297	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	154.0	0	SC	0	20.4389	0	34.9345	0	3.322	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	155.0	0	SC	0	20.3232	0	34.9347	0	3.328	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	156.0	0	SC	0	20.2530	0	34.9269	0	3.325	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	157.0	0	SC	0	20.1785	0	34.9216	0	3.322	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	158.0	0	SC	0	20.1242	0	34.9176	0	3.325	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	159.0	0	SC	0	20.0614	0	34.9114	0	3.324	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	160.0	0	SC	0	20.0311	0	34.9103	0	3.322	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	161.0	0	SC	0	19.9961	0	34.9086	0	3.325	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	162.0	0	SC	0	19.9810	0	34.9071	0	3.321	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	163.0	0	SC	0	19.9479	0	34.9029	0	3.325	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	164.0	0	SC	0	19.8875	0	34.8962	0	3.330	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	165.0	0	SC	0	19.8645	0	34.8972	0	3.336	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	166.0	0	SC	0	19.8322	0	34.8921	0	3.338	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	167.0	0	SC	0	19.7815	0	34.8872	0	3.335	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	168.0	0	SC	0	19.7285	0	34.8813	0	3.332	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	169.0	0	SC	0	19.6955	0	34.8803	0	3.330	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	170.0	0	SC	0	19.6881	0	34.8796	0	3.326	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	171.0	0	SC	0	19.6423	0	34.8740	0	3.323	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	172.0	0	SC	0	19.6114	0	34.8721	0	3.315	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	173.0	0	SC	0	19.5875	0	34.8646	0	3.317	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	174.0	0	SC	0	19.4918	0	34.8554	0	3.321	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	175.0	0	SC	0	19.4008	0	34.8447	0	3.318	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	176.0	0	SC	0	19.2227	0	34.8266	0	3.323	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	177.0	0	SC	0	19.1094	0	34.8219	0	3.310	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	178.0	0	SC	0	19.0276	0	34.8167	0	3.289	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	179.0	0	SC	0	18.9677	0	34.8108	0	3.245	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	180.0	0	SC	0	18.8220	0	34.8001	0	3.194	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	181.0	0	SC	0	18.1497	0	34.7175	0	3.192	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	182.0	0	SC	0	17.6281	0	34.7069	0	3.199	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	183.0	0	SC	0	17.4010	0	34.6908	0	3.194	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	184.0	0	SC	0	17.1342	0	34.6821	0	3.197	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	185.0	0	SC	0	17.0169	0	34.6818	0	3.195	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	186.0	0	SC	0	16.8306	0	34.6709	0	3.199	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	187.0	0	SC	0	16.6503	0	34.6674	0	3.203	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	188.0	0	SC	0	16.5856	0	34.6706	0	3.196	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	189.0	0	SC	0	16.5714	0	34.6732	0	3.187	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	190.0	0	SC	0	16.5398	0	34.6717	0	3.173	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	191.0	0	SC	0	16.3790	0	34.6609	0	3.167	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	192.0	0	SC	0	16.2866	0	34.6623	0	3.165	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	193.0	0	SC	0	16.2301	0	34.6613	0	3.164	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	194.0	0	SC	0	16.1835	0	34.6593	0	3.164	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	195.0	0	SC	0	16.1168	0	34.6558	0	3.163	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	196.0	0	SC	0	16.0644	0	34.6561	0	3.156	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	197.0	0	SC	0	16.0297	0	34.6553	0	3.148	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	198.0	0	SC	0	15.9594	0	34.6526	0	3.148	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	199.0	0	SC	0	15.9314	0	34.6538	0	3.138	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	200.0	0	SC	0	15.8948	0	34.6517	0	3.120	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	201.0	0	SC	0	15.8114	0	34.6458	0	3.121	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	202.0	0	SC	0	15.6020	0	34.6278	0	3.127	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	203.0	0	SC	0	15.2271	0	34.6124	0	3.027	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	204.0	0	SC	0	15.0540	0	34.6036	0	2.916	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	205.0	0	SC	0	14.9989	0	34.6038	0	2.904	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	206.0	0	SC	0	14.9657	0	34.6039	0	2.892	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	207.0	0	SC	0	14.9390	0	34.6035	0	2.867	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	208.0	0	SC	0	14.9108	0	34.6028	0	2.830	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	209.0	0	SC	0	14.8711	0	34.6010	0	2.790	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	210.0	0	SC	0	14.6884	0	34.5857	0	2.732	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	211.0	0	SC	0	14.2113	0	34.5557	0	2.707	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	212.0	0	SC	0	13.7177	0	34.5384	0	2.713	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	213.0	0	SC	0	13.5413	0	34.5368	0	2.704	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	214.0	0	SC	0	13.4774	0	34.5384	0	2.672	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	215.0	0	SC	0	13.4174	0	34.5369	0	2.621	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	216.0	0	SC	0	13.2969	0	34.5277	0	2.600	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	217.0	0	SC	0	12.9996	0	34.5132	0	2.598	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	218.0	0	SC	0	12.8222	0	34.5191	0	2.597	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	219.0	0	SC	0	12.7563	0	34.5209	0	2.589	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	220.0	0	SC	0	12.7219	0	34.5224	0	2.574	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	221.0	0	SC	0	12.6799	0	34.5218	0	2.563	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	222.0	0	SC	0	12.6401	0	34.5221	0	2.557	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	223.0	0	SC	0	12.5871	0	34.5195	0	2.552	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	224.0	0	SC	0	12.5418	0	34.5217	0	2.547	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	225.0	0	SC	0	12.4965	0	34.5201	0	2.542	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	226.0	0	SC	0	12.4648	0	34.5203	0	2.539	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	227.0	0	SC	0	12.3925	0	34.5151	0	2.537	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	228.0	0	SC	0	12.3269	0	34.5164	0	2.534	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	229.0	0	SC	0	12.3084	0	34.5173	0	2.529	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	230.0	0	SC	0	12.2949	0	34.5168	0	2.522	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	231.0	0	SC	0	12.2772	0	34.5161	0	2.509	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	232.0	0	SC	0	12.2432	0	34.5094	0	2.497	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	233.0	0	SC	0	11.9945	0	34.4837		2.498	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	234.0	0	SC	0	11.8033	0	34.4865	0	2.499	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	235.0	0	SC	0	11.6686	0	34.4820		2.499	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	236.0	0	SC	0	11.5752	0	34.4989	0	2.498	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	237.0	0	SC	0	11.5596	0	34.5016	0	2.494	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	238.0	0	SC	0	11.5488	0	34.5026	0	2.482	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	239.0	0	SC	0	11.5430	0	34.5026	0	2.457	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	240.0	0	SC	0	11.5224	0	34.4994	0	2.430	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	241.0	0	SC	0	11.4057	0	34.4834		2.412	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	242.0	0	SC	0	11.3111	0	34.4936	0	2.397	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	243.0	0	SC	0	11.2389	0	34.4979	0	2.384	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	244.0	0	SC	0	11.0916	0	34.5066	0	2.379	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	245.0	0	SC	0	11.0502	0	34.5101	0	2.362	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	246.0	0	SC	0	11.0183	0	34.5059	0	2.339	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	247.0	0	SC	0	10.9602	0	34.5029	0	2.313	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	248.0	0	SC	0	10.9071	0	34.5022	0	2.285	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	249.0	0	SC	0	10.8334	0	34.5030	0	2.263	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	250.0	0	SC	0	10.7885	0	34.5117	0	2.245	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	251.0	0	SC	0	10.6720	0	34.5110	0	2.232	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	252.0	0	SC	0	10.5793	0	34.5163	0	2.220	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	253.0	0	SC	0	10.5299	0	34.5218	0	2.207	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	254.0	0	SC	0	10.5148	0	34.5235	0	2.195	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	255.0	0	SC	0	10.4965	0	34.5246	0	2.187	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	256.0	0	SC	0	10.4635	0	34.5254	0	2.178	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	257.0	0	SC	0	10.4328	0	34.5279	0	2.174	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	258.0	0	SC	0	10.3888	0	34.5254	0	2.179	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	259.0	0	SC	0	10.3455	0	34.5277	0	2.185	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	260.0	0	SC	0	10.2759	0	34.5268	0	2.196	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	261.0	0	SC	0	10.2099	0	34.5278	0	2.206	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	262.0	0	SC	0	10.1795	0	34.5288	0	2.215	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	263.0	0	SC	0	10.1669	0	34.5286	0	2.224	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	264.0	0	SC	0	10.1552	0	34.5278	0	2.228	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	265.0	0	SC	0	10.1442	0	34.5274	0	2.225	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	266.0	0	SC	0	10.1366	0	34.5271	0	2.210	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	267.0	0	SC	0	10.1155	0	34.5257	0	2.194	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	268.0	0	SC	0	10.0740	0	34.5252	0	2.177	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	269.0	0	SC	0	10.0440	0	34.5276	0	2.160	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	270.0	0	SC	0	9.9987	0	34.5288	0	2.144	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	271.0	0	SC	0	9.9642	0	34.5340	0	2.129	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	272.0	0	SC	0	9.9521	0	34.5361	0	2.116	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	273.0	0	SC	0	9.9233	0	34.5383	0	2.104	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	274.0	0	SC	0	9.9002	0	34.5428	0	2.094	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	275.0	0	SC	0	9.8860	0	34.5460	0	2.084	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	276.0	0	SC	0	9.8724	0	34.5478	0	2.074	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	277.0	0	SC	0	9.8571	0	34.5491	0	2.066	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	278.0	0	SC	0	9.8547	0	34.5534	0	2.059	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	279.0	0	SC	0	9.8490	0	34.5554	0	2.057	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	280.0	0	SC	0	9.8434	0	34.5571	0	2.065	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	281.0	0	SC	0	9.8376	0	34.5581	0	2.073	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	282.0	0	SC	0	9.8335	0	34.5588	0	2.074	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	283.0	0	SC	0	9.7904	0	34.5516	0	2.076	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	284.0	0	SC	0	9.7072	0	34.5490	0	2.079	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	285.0	0	SC	0	9.6641	0	34.5512	0	2.080	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	286.0	0	SC	0	9.6375	0	34.5519	0	2.081	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	287.0	0	SC	0	9.6218	0	34.5531	0	2.081	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	288.0	0	SC	0	9.6192	0	34.5538	0	2.076	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	289.0	0	SC	0	9.6096	0	34.5533	0	2.073	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	290.0	0	SC	0	9.5638	0	34.5569	0	2.070	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	291.0	0	SC	0	9.5433	0	34.5597	0	2.067	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	292.0	0	SC	0	9.5342	0	34.5596	0	2.065	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	293.0	0	SC	0	9.5264	0	34.5595	0	2.062	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	294.0	0	SC	0	9.5208	0	34.5596	0	2.059	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	295.0	0	SC	0	9.5189	0	34.5595	0	2.057	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	296.0	0	SC	0	9.5074	0	34.5583	0	2.053	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	297.0	0	SC	0	9.4796	0	34.5579	0	2.053	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	298.0	0	SC	0	9.4646	0	34.5599	0	2.053	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	299.0	0	SC	0	9.4567	0	34.5599	0	2.055	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	300.0	0	SC	0	9.4497	0	34.5600	0	2.061	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	301.0	0	SC	0	9.4459	0	34.5604	0	2.063	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	302.0	0	SC	0	9.4420	0	34.5616	0	2.063	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	303.0	0	SC	0	9.4342	0	34.5628	0	2.064	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	304.0	0	SC	0	9.4319	0	34.5631	0	2.063	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	305.0	0	SC	0	9.4304	0	34.5632	0	2.063	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	306.0	0	SC	0	9.4302	0	34.5634	0	2.061	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	307.0	0	SC	0	9.4294	0	34.5636	0	2.059	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	308.0	0	SC	0	9.4292	0	34.5637	0	2.058	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	309.0	0	SC	0	9.4285	0	34.5635	0	2.058	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	310.0	0	SC	0	9.4242	0	34.5641	0	2.056	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	311.0	0	SC	0	9.4202	0	34.5638	0	2.052	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	312.0	0	SC	0	9.4013	0	34.5627	0	2.047	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	313.0	0	SC	0	9.3503	0	34.5622	0	2.046	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	314.0	0	SC	0	9.3146	0	34.5615	0	2.048	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	315.0	0	SC	0	9.2949	0	34.5616	0	2.049	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	316.0	0	SC	0	9.2838	0	34.5620	0	2.049	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	317.0	0	SC	0	9.2788	0	34.5626	0	2.049	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	318.0	0	SC	0	9.2747	0	34.5627	0	2.049	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	319.0	0	SC	0	9.2702	0	34.5627	0	2.049	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	320.0	0	SC	0	9.2689	0	34.5628	0	2.048	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	321.0	0	SC	0	9.2680	0	34.5627	0	2.045	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	322.0	0	SC	0	9.2661	0	34.5625	0	2.043	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	323.0	0	SC	0	9.2491	0	34.5606	0	2.042	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	324.0	0	SC	0	9.2244	0	34.5609	0	2.041	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	325.0	0	SC	0	9.1964	0	34.5628	0	2.040	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	326.0	0	SC	0	9.1761	0	34.5625	0	2.041	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	327.0	0	SC	0	9.1492	0	34.5613	0	2.042	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	328.0	0	SC	0	9.1240	0	34.5624	0	2.041	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	329.0	0	SC	0	9.1181	0	34.5627	0	2.040	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	330.0	0	SC	0	9.1171	0	34.5628	0	2.038	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	331.0	0	SC	0	9.1136	0	34.5624	0	2.035	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	332.0	0	SC	0	9.1042	0	34.5622	0	2.032	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	333.0	0	SC	0	9.0968	0	34.5621	0	2.027	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	334.0	0	SC	0	9.0879	0	34.5624	0	2.016	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	335.0	0	SC	0	9.0835	0	34.5623	0	2.002	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	336.0	0	SC	0	9.0774	0	34.5622	0	1.986	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	337.0	0	SC	0	9.0721	0	34.5619	0	1.972	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	338.0	0	SC	0	9.0227	0	34.5562	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	339.0	0	SC	0	8.9332	0	34.5570	0	1.956	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	340.0	0	SC	0	8.8869	0	34.5600	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	341.0	0	SC	0	8.8601	0	34.5600	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	342.0	0	SC	0	8.8403	0	34.5614	0	1.939	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	343.0	0	SC	0	8.8354	0	34.5618	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	344.0	0	SC	0	8.8305	0	34.5612	0	1.929	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	345.0	0	SC	0	8.8224	0	34.5613	0	1.925	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	346.0	0	SC	0	8.8185	0	34.5613	0	1.921	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	347.0	0	SC	0	8.8126	0	34.5612	0	1.917	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	348.0	0	SC	0	8.8040	0	34.5611	0	1.913	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	349.0	0	SC	0	8.7958	0	34.5616	0	1.909	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	350.0	0	SC	0	8.7927	0	34.5614	0	1.903	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	351.0	0	SC	0	8.7837	0	34.5615	0	1.900	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	352.0	0	SC	0	8.7789	0	34.5614	0	1.897	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	353.0	0	SC	0	8.7622	0	34.5620	0	1.896	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	354.0	0	SC	0	8.7307	0	34.5638	0	1.896	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	355.0	0	SC	0	8.7080	0	34.5631	0	1.897	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	356.0	0	SC	0	8.6848	0	34.5642	0	1.896	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	357.0	0	SC	0	8.6787	0	34.5644	0	1.895	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	358.0	0	SC	0	8.6588	0	34.5625	0	1.896	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	359.0	0	SC	0	8.6250	0	34.5603	0	1.896	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	360.0	0	SC	0	8.6136	0	34.5611	0	1.896	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	361.0	0	SC	0	8.6118	0	34.5629	0	1.895	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	362.0	0	SC	0	8.6041	0	34.5624	0	1.895	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	363.0	0	SC	0	8.5841	0	34.5632	0	1.898	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	364.0	0	SC	0	8.5735	0	34.5626	0	1.902	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	365.0	0	SC	0	8.5633	0	34.5628	0	1.909	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	366.0	0	SC	0	8.5611	0	34.5634	0	1.913	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	367.0	0	SC	0	8.5393	0	34.5593	0	1.921	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	368.0	0	SC	0	8.5235	0	34.5590	0	1.926	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	369.0	0	SC	0	8.5154	0	34.5597	0	1.931	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	370.0	0	SC	0	8.5127	0	34.5611	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	371.0	0	SC	0	8.5053	0	34.5618	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	372.0	0	SC	0	8.4941	0	34.5625	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	373.0	0	SC	0	8.4874	0	34.5626	0	1.936	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	374.0	0	SC	0	8.4825	0	34.5625	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	375.0	0	SC	0	8.4757	0	34.5622	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	376.0	0	SC	0	8.4674	0	34.5639	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	377.0	0	SC	0	8.4666	0	34.5662	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	378.0	0	SC	0	8.4693	0	34.5708	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	379.0	0	SC	0	8.4682	0	34.5721	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	380.0	0	SC	0	8.4592	0	34.5713	0	1.939	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	381.0	0	SC	0	8.4531	0	34.5714	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	382.0	0	SC	0	8.4457	0	34.5711	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	383.0	0	SC	0	8.4242	0	34.5691	0	1.956	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	384.0	0	SC	0	8.4075	0	34.5696	0	1.965	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	385.0	0	SC	0	8.4005	0	34.5698	0	1.975	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	386.0	0	SC	0	8.3968	0	34.5697	0	1.981	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	387.0	0	SC	0	8.3889	0	34.5682	0	1.988	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	388.0	0	SC	0	8.3745	0	34.5668	0	1.994	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	389.0	0	SC	0	8.3601	0	34.5664	0	1.999	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	390.0	0	SC	0	8.3467	0	34.5646	0	2.000	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	391.0	0	SC	0	8.3264	0	34.5627	0	2.000	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	392.0	0	SC	0	8.3109	0	34.5617	0	1.998	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	393.0	0	SC	0	8.2976	0	34.5603	0	1.997	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	394.0	0	SC	0	8.2735	0	34.5587	0	1.994	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	395.0	0	SC	0	8.2606	0	34.5595	0	1.991	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	396.0	0	SC	0	8.2590	0	34.5601	0	1.988	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	397.0	0	SC	0	8.2587	0	34.5600	0	1.983	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	398.0	0	SC	0	8.2537	0	34.5607	0	1.979	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	399.0	0	SC	0	8.2478	0	34.5629	0	1.980	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	400.0	0	SC	0	8.2440	0	34.5632	0	1.987	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	401.0	0	SC	0	8.2393	0	34.5646	0	1.998	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	402.0	0	SC	0	8.2328	0	34.5655	0	2.016	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	403.0	0	SC	0	8.2168	0	34.5649	0	2.037	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	404.0	0	SC	0	8.2034	0	34.5631	0	2.055	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	405.0	0	SC	0	8.1829	0	34.5601	0	2.072	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	406.0	0	SC	0	8.1658	0	34.5577	0	2.085	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	407.0	0	SC	0	8.1265	0	34.5531	0	2.096	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	408.0	0	SC	0	8.1137	0	34.5546	0	2.104	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	409.0	0	SC	0	8.1162	0	34.5579	0	2.108	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	410.0	0	SC	0	8.1191	0	34.5592	0	2.113	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	411.0	0	SC	0	8.1178	0	34.5608	0	2.115	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	412.0	0	SC	0	8.1114	0	34.5609	0	2.116	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	413.0	0	SC	0	8.0954	0	34.5611	0	2.111	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	414.0	0	SC	0	8.0889	0	34.5614	0	2.101	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	415.0	0	SC	0	8.0790	0	34.5606	0	2.089	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	416.0	0	SC	0	8.0712	0	34.5608	0	2.076	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	417.0	0	SC	0	8.0688	0	34.5626	0	2.066	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	418.0	0	SC	0	8.0751	0	34.5665	0	2.058	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	419.0	0	SC	0	8.0814	0	34.5693	0	2.053	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	420.0	0	SC	0	8.0829	0	34.5700	0	2.050	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	421.0	0	SC	0	8.0816	0	34.5705	0	2.043	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	422.0	0	SC	0	8.0788	0	34.5703	0	2.033	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	423.0	0	SC	0	8.0755	0	34.5701	0	2.024	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	424.0	0	SC	0	8.0700	0	34.5695	0	2.013	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	425.0	0	SC	0	8.0663	0	34.5701	0	2.001	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	426.0	0	SC	0	8.0659	0	34.5726	0	1.988	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	427.0	0	SC	0	8.0640	0	34.5736	0	1.978	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	428.0	0	SC	0	8.0604	0	34.5748	0	1.976	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	429.0	0	SC	0	8.0577	0	34.5760	0	1.990	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	430.0	0	SC	0	8.0575	0	34.5766	0	2.007	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	431.0	0	SC	0	8.0559	0	34.5771	0	2.018	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	432.0	0	SC	0	8.0556	0	34.5778	0	2.032	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	433.0	0	SC	0	8.0482	0	34.5769	0	2.056	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	434.0	0	SC	0	8.0463	0	34.5778	0	2.089	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	435.0	0	SC	0	8.0455	0	34.5780	0	2.124	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	436.0	0	SC	0	8.0432	0	34.5779	0	2.158	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	437.0	0	SC	0	8.0250	0	34.5761	0	2.193	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	438.0	0	SC	0	8.0056	0	34.5750	0	2.223	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	439.0	0	SC	0	7.9967	0	34.5750	0	2.245	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	440.0	0	SC	0	7.9901	0	34.5739	0	2.265	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	441.0	0	SC	0	7.9789	0	34.5730	0	2.286	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	442.0	0	SC	0	7.9714	0	34.5726	0	2.310	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	443.0	0	SC	0	7.9668	0	34.5720	0	2.335	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	444.0	0	SC	0	7.9606	0	34.5712	0	2.363	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	445.0	0	SC	0	7.9489	0	34.5695	0	2.387	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	446.0	0	SC	0	7.9302	0	34.5676	0	2.399	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	447.0	0	SC	0	7.9141	0	34.5657	0	2.397	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	448.0	0	SC	0	7.9012	0	34.5653	0	2.394	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	449.0	0	SC	0	7.9013	0	34.5684	0	2.393	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	450.0	0	SC	0	7.8972	0	34.5684	0	2.392	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	451.0	0	SC	0	7.8925	0	34.5683	0	2.391	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	452.0	0	SC	0	7.8852	0	34.5680	0	2.391	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	453.0	0	SC	0	7.8818	0	34.5682	0	2.395	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	454.0	0	SC	0	7.8812	0	34.5682	0	2.400	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	455.0	0	SC	0	7.8784	0	34.5685	0	2.405	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	456.0	0	SC	0	7.8759	0	34.5691	0	2.417	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	457.0	0	SC	0	7.8732	0	34.5689	0	2.434	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	458.0	0	SC	0	7.8696	0	34.5684	0	2.452	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	459.0	0	SC	0	7.8674	0	34.5680	0	2.473	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	460.0	0	SC	0	7.8494	0	34.5646	0	2.489	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	461.0	0	SC	0	7.8288	0	34.5643	0	2.504	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	462.0	0	SC	0	7.8143	0	34.5624	0	2.516	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	463.0	0	SC	0	7.8047	0	34.5622	0	2.523	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	464.0	0	SC	0	7.7968	0	34.5614	0	2.526	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	465.0	0	SC	0	7.7902	0	34.5610	0	2.528	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	466.0	0	SC	0	7.7837	0	34.5614	0	2.529	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	467.0	0	SC	0	7.7796	0	34.5620	0	2.529	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	468.0	0	SC	0	7.7762	0	34.5623	0	2.528	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	469.0	0	SC	0	7.7723	0	34.5625	0	2.525	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	470.0	0	SC	0	7.7666	0	34.5626	0	2.518	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	471.0	0	SC	0	7.7614	0	34.5630	0	2.512	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	472.0	0	SC	0	7.7583	0	34.5631	0	2.509	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	473.0	0	SC	0	7.7542	0	34.5631	0	2.505	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	474.0	0	SC	0	7.7449	0	34.5648	0	2.499	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	475.0	0	SC	0	7.7419	0	34.5657	0	2.495	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	476.0	0	SC	0	7.7342	0	34.5656	0	2.490	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	477.0	0	SC	0	7.7216	0	34.5650	0	2.487	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	478.0	0	SC	0	7.7213	0	34.5667	0	2.482	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	479.0	0	SC	0	7.7182	0	34.5663	0	2.479	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	480.0	0	SC	0	7.7146	0	34.5666	0	2.477	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	481.0	0	SC	0	7.7116	0	34.5665	0	2.475	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	482.0	0	SC	0	7.7070	0	34.5665	0	2.474	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	483.0	0	SC	0	7.7035	0	34.5668	0	2.474	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	484.0	0	SC	0	7.7005	0	34.5669	0	2.474	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	485.0	0	SC	0	7.6977	0	34.5667	0	2.474	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	486.0	0	SC	0	7.6897	0	34.5655	0	2.473	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	487.0	0	SC	0	7.6739	0	34.5650	0	2.473	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	488.0	0	SC	0	7.6650	0	34.5648	0	2.473	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	489.0	0	SC	0	7.6566	0	34.5640	0	2.474	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	490.0	0	SC	0	7.6464	0	34.5640	0	2.473	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	491.0	0	SC	0	7.6431	0	34.5641	0	2.471	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	492.0	0	SC	0	7.6408	0	34.5640	0	2.471	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	493.0	0	SC	0	7.6372	0	34.5637	0	2.471	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	494.0	0	SC	0	7.6343	0	34.5637	0	2.469	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	495.0	0	SC	0	7.6320	0	34.5634	0	2.467	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	496.0	0	SC	0	7.6264	0	34.5632	0	2.460	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	497.0	0	SC	0	7.6228	0	34.5634	0	2.455	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	498.0	0	SC	0	7.6181	0	34.5631	0	2.451	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	499.0	0	SC	0	7.5970	0	34.5614	0	2.449	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	500.0	0	SC	0	7.5791	0	34.5615	0	2.446	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	501.0	0	SC	0	7.5685	0	34.5611	0	2.443	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	502.0	0	SC	0	7.5630	0	34.5614	0	2.442	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	503.0	0	SC	0	7.5587	0	34.5612	0	2.442	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	504.0	0	SC	0	7.5560	0	34.5612	0	2.440	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	505.0	0	SC	0	7.5473	0	34.5602	0	2.439	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	506.0	0	SC	0	7.5323	0	34.5600	0	2.438	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	507.0	0	SC	0	7.5199	0	34.5595	0	2.436	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	508.0	0	SC	0	7.5098	0	34.5594	0	2.435	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	509.0	0	SC	0	7.5021	0	34.5595	0	2.432	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	510.0	0	SC	0	7.4973	0	34.5597	0	2.431	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	511.0	0	SC	0	7.4952	0	34.5600	0	2.428	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	512.0	0	SC	0	7.4946	0	34.5603	0	2.427	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	513.0	0	SC	0	7.4955	0	34.5608	0	2.423	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	514.0	0	SC	0	7.4954	0	34.5609	0	2.421	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	515.0	0	SC	0	7.4922	0	34.5610	0	2.419	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	516.0	0	SC	0	7.4915	0	34.5611	0	2.419	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	517.0	0	SC	0	7.4902	0	34.5612	0	2.417	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	518.0	0	SC	0	7.4881	0	34.5611	0	2.415	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	519.0	0	SC	0	7.4827	0	34.5604	0	2.412	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	520.0	0	SC	0	7.4750	0	34.5603	0	2.411	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	521.0	0	SC	0	7.4678	0	34.5600	0	2.415	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	522.0	0	SC	0	7.4614	0	34.5597	0	2.420	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	523.0	0	SC	0	7.4486	0	34.5587	0	2.426	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	524.0	0	SC	0	7.4318	0	34.5579	0	2.431	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	525.0	0	SC	0	7.4264	0	34.5580	0	2.438	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	526.0	0	SC	0	7.4249	0	34.5576	0	2.441	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	527.0	0	SC	0	7.4215	0	34.5574	0	2.441	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	528.0	0	SC	0	7.4156	0	34.5565	0	2.440	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	529.0	0	SC	0	7.4051	0	34.5558	0	2.438	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	530.0	0	SC	0	7.3986	0	34.5565	0	2.437	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	531.0	0	SC	0	7.3966	0	34.5567	0	2.433	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	532.0	0	SC	0	7.3950	0	34.5568	0	2.431	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	533.0	0	SC	0	7.3938	0	34.5568	0	2.431	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	534.0	0	SC	0	7.3910	0	34.5569	0	2.428	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	535.0	0	SC	0	7.3872	0	34.5567	0	2.428	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	536.0	0	SC	0	7.3847	0	34.5567	0	2.425	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	537.0	0	SC	0	7.3833	0	34.5568	0	2.421	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	538.0	0	SC	0	7.3820	0	34.5567	0	2.417	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	539.0	0	SC	0	7.3801	0	34.5565	0	2.414	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	540.0	0	SC	0	7.3759	0	34.5562	0	2.414	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	541.0	0	SC	0	7.3726	0	34.5565	0	2.414	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	542.0	0	SC	0	7.3709	0	34.5567	0	2.415	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	543.0	0	SC	0	7.3670	0	34.5559	0	2.415	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	544.0	0	SC	0	7.3527	0	34.5543	0	2.415	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	545.0	0	SC	0	7.3369	0	34.5529	0	2.415	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	546.0	0	SC	0	7.3236	0	34.5524	0	2.415	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	547.0	0	SC	0	7.3121	0	34.5515	0	2.416	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	548.0	0	SC	0	7.3019	0	34.5512	0	2.416	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	549.0	0	SC	0	7.2929	0	34.5506	0	2.417	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	550.0	0	SC	0	7.2860	0	34.5505	0	2.417	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	551.0	0	SC	0	7.2804	0	34.5500	0	2.414	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	552.0	0	SC	0	7.2746	0	34.5496	0	2.409	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	553.0	0	SC	0	7.2702	0	34.5496	0	2.404	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	554.0	0	SC	0	7.2689	0	34.5500	0	2.398	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	555.0	0	SC	0	7.2676	0	34.5500	0	2.392	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	556.0	0	SC	0	7.2669	0	34.5506	0	2.386	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	557.0	0	SC	0	7.2664	0	34.5510	0	2.381	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	558.0	0	SC	0	7.2654	0	34.5516	0	2.376	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	559.0	0	SC	0	7.2647	0	34.5517	0	2.368	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	560.0	0	SC	0	7.2625	0	34.5521	0	2.362	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	561.0	0	SC	0	7.2614	0	34.5521	0	2.356	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	562.0	0	SC	0	7.2592	0	34.5530	0	2.349	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	563.0	0	SC	0	7.2590	0	34.5532	0	2.343	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	564.0	0	SC	0	7.2588	0	34.5537	0	2.339	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	565.0	0	SC	0	7.2589	0	34.5540	0	2.344	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	566.0	0	SC	0	7.2588	0	34.5546	0	2.349	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	567.0	0	SC	0	7.2467	0	34.5528	0	2.355	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	568.0	0	SC	0	7.2017	0	34.5489	0	2.358	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	569.0	0	SC	0	7.1849	0	34.5493	0	2.357	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	570.0	0	SC	0	7.1816	0	34.5492	0	2.356	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	571.0	0	SC	0	7.1785	0	34.5490	0	2.357	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	572.0	0	SC	0	7.1710	0	34.5488	0	2.359	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	573.0	0	SC	0	7.1679	0	34.5488	0	2.360	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	574.0	0	SC	0	7.1659	0	34.5487	0	2.364	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	575.0	0	SC	0	7.1656	0	34.5487	0	2.364	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	576.0	0	SC	0	7.1626	0	34.5485	0	2.361	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	577.0	0	SC	0	7.1566	0	34.5479	0	2.360	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	578.0	0	SC	0	7.1521	0	34.5480	0	2.356	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	579.0	0	SC	0	7.1501	0	34.5478	0	2.344	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	580.0	0	SC	0	7.1470	0	34.5473	0	2.331	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	581.0	0	SC	0	7.1362	0	34.5467	0	2.322	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	582.0	0	SC	0	7.1211	0	34.5453	0	2.315	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	583.0	0	SC	0	7.1119	0	34.5467	0	2.311	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	584.0	0	SC	0	7.1060	0	34.5472	0	2.305	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	585.0	0	SC	0	7.1046	0	34.5471	0	2.304	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	586.0	0	SC	0	7.0989	0	34.5469	0	2.302	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	587.0	0	SC	0	7.0923	0	34.5469	0	2.299	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	588.0	0	SC	0	7.0836	0	34.5465	0	2.297	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	589.0	0	SC	0	7.0766	0	34.5462	0	2.294	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	590.0	0	SC	0	7.0714	0	34.5460	0	2.294	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	591.0	0	SC	0	7.0676	0	34.5462	0	2.294	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	592.0	0	SC	0	7.0625	0	34.5457	0	2.288	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	593.0	0	SC	0	7.0503	0	34.5450	0	2.284	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	594.0	0	SC	0	7.0358	0	34.5452	0	2.278	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	595.0	0	SC	0	7.0302	0	34.5453	0	2.271	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	596.0	0	SC	0	7.0288	0	34.5455	0	2.261	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	597.0	0	SC	0	7.0297	0	34.5457	0	2.250	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	598.0	0	SC	0	7.0311	0	34.5459	0	2.242	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	599.0	0	SC	0	7.0316	0	34.5461	0	2.237	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	600.0	0	SC	0	7.0296	0	34.5458	0	2.227	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	601.0	0	SC	0	7.0253	0	34.5458	0	2.217	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	602.0	0	SC	0	7.0198	0	34.5450	0	2.208	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	603.0	0	SC	0	7.0060	0	34.5447	0	2.198	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	604.0	0	SC	0	6.9955	0	34.5440	0	2.188	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	605.0	0	SC	0	6.9827	0	34.5437	0	2.181	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	606.0	0	SC	0	6.9726	0	34.5432	0	2.173	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	607.0	0	SC	0	6.9644	0	34.5431	0	2.165	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	608.0	0	SC	0	6.9572	0	34.5426	0	2.155	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	609.0	0	SC	0	6.9440	0	34.5424	0	2.144	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	610.0	0	SC	0	6.9338	0	34.5422	0	2.132	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	611.0	0	SC	0	6.9276	0	34.5421	0	2.121	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	612.0	0	SC	0	6.9210	0	34.5420	0	2.109	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	613.0	0	SC	0	6.9159	0	34.5417	0	2.098	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	614.0	0	SC	0	6.9072	0	34.5413	0	2.089	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	615.0	0	SC	0	6.9026	0	34.5414	0	2.078	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	616.0	0	SC	0	6.8957	0	34.5406	0	2.068	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	617.0	0	SC	0	6.8911	0	34.5411	0	2.056	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	618.0	0	SC	0	6.8884	0	34.5412	0	2.044	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	619.0	0	SC	0	6.8873	0	34.5413	0	2.030	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	620.0	0	SC	0	6.8809	0	34.5404	0	2.016	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	621.0	0	SC	0	6.8708	0	34.5404	0	2.002	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	622.0	0	SC	0	6.8634	0	34.5402	0	1.988	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	623.0	0	SC	0	6.8534	0	34.5402	0	1.974	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	624.0	0	SC	0	6.8487	0	34.5403	0	1.963	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	625.0	0	SC	0	6.8416	0	34.5402	0	1.953	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	626.0	0	SC	0	6.8362	0	34.5408	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	627.0	0	SC	0	6.8337	0	34.5411	0	1.939	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	628.0	0	SC	0	6.8311	0	34.5413	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	629.0	0	SC	0	6.8290	0	34.5415	0	1.930	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	630.0	0	SC	0	6.8262	0	34.5415	0	1.928	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	631.0	0	SC	0	6.8226	0	34.5413	0	1.926	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	632.0	0	SC	0	6.8181	0	34.5415	0	1.926	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	633.0	0	SC	0	6.8104	0	34.5411	0	1.927	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	634.0	0	SC	0	6.8027	0	34.5405	0	1.929	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	635.0	0	SC	0	6.7973	0	34.5403	0	1.932	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	636.0	0	SC	0	6.7944	0	34.5402	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	637.0	0	SC	0	6.7917	0	34.5400	0	1.940	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	638.0	0	SC	0	6.7863	0	34.5392	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	639.0	0	SC	0	6.7778	0	34.5390	0	1.951	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	640.0	0	SC	0	6.7715	0	34.5383	0	1.957	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	641.0	0	SC	0	6.7611	0	34.5377	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	642.0	0	SC	0	6.7561	0	34.5379	0	1.963	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	643.0	0	SC	0	6.7528	0	34.5377	0	1.967	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	644.0	0	SC	0	6.7513	0	34.5375	0	1.972	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	645.0	0	SC	0	6.7488	0	34.5373	0	1.981	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	646.0	0	SC	0	6.7456	0	34.5369	0	1.988	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	647.0	0	SC	0	6.7396	0	34.5364	0	1.996	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	648.0	0	SC	0	6.7350	0	34.5360	0	2.001	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	649.0	0	SC	0	6.7271	0	34.5350	0	2.009	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	650.0	0	SC	0	6.7190	0	34.5346	0	2.015	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	651.0	0	SC	0	6.7122	0	34.5341	0	2.020	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	652.0	0	SC	0	6.7010	0	34.5331	0	2.020	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	653.0	0	SC	0	6.6922	0	34.5332	0	2.020	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	654.0	0	SC	0	6.6882	0	34.5334	0	2.020	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	655.0	0	SC	0	6.6862	0	34.5335	0	2.024	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	656.0	0	SC	0	6.6814	0	34.5335	0	2.029	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	657.0	0	SC	0	6.6763	0	34.5331	0	2.035	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	658.0	0	SC	0	6.6630	0	34.5316	0	2.043	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	659.0	0	SC	0	6.6380	0	34.5305	0	2.052	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	660.0	0	SC	0	6.6244	0	34.5309	0	2.063	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	661.0	0	SC	0	6.6190	0	34.5310	0	2.072	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	662.0	0	SC	0	6.6100	0	34.5297	0	2.076	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	663.0	0	SC	0	6.5851	0	34.5288	0	2.081	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	664.0	0	SC	0	6.5771	0	34.5289	0	2.084	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	665.0	0	SC	0	6.5699	0	34.5294	0	2.087	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	666.0	0	SC	0	6.5633	0	34.5296	0	2.087	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	667.0	0	SC	0	6.5586	0	34.5303	0	2.088	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	668.0	0	SC	0	6.5578	0	34.5305	0	2.090	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	669.0	0	SC	0	6.5570	0	34.5307	0	2.088	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	670.0	0	SC	0	6.5568	0	34.5312	0	2.088	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	671.0	0	SC	0	6.5572	0	34.5315	0	2.087	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	672.0	0	SC	0	6.5567	0	34.5317	0	2.083	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	673.0	0	SC	0	6.5555	0	34.5320	0	2.081	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	674.0	0	SC	0	6.5551	0	34.5322	0	2.077	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	675.0	0	SC	0	6.5523	0	34.5327	0	2.074	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	676.0	0	SC	0	6.5505	0	34.5329	0	2.070	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	677.0	0	SC	0	6.5489	0	34.5333	0	2.068	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	678.0	0	SC	0	6.5457	0	34.5329	0	2.062	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	679.0	0	SC	0	6.5395	0	34.5328	0	2.057	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	680.0	0	SC	0	6.5327	0	34.5325	0	2.052	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	681.0	0	SC	0	6.5206	0	34.5322	0	2.047	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	682.0	0	SC	0	6.5041	0	34.5323	0	2.043	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	683.0	0	SC	0	6.4962	0	34.5327	0	2.036	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	684.0	0	SC	0	6.4929	0	34.5330	0	2.029	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	685.0	0	SC	0	6.4900	0	34.5331	0	2.019	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	686.0	0	SC	0	6.4858	0	34.5333	0	2.010	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	687.0	0	SC	0	6.4832	0	34.5334	0	1.998	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	688.0	0	SC	0	6.4767	0	34.5334	0	1.985	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	689.0	0	SC	0	6.4711	0	34.5339	0	1.974	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	690.0	0	SC	0	6.4677	0	34.5343	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	691.0	0	SC	0	6.4636	0	34.5348	0	1.951	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	692.0	0	SC	0	6.4592	0	34.5351	0	1.942	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	693.0	0	SC	0	6.4535	0	34.5348	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	694.0	0	SC	0	6.4464	0	34.5351	0	1.928	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	695.0	0	SC	0	6.4392	0	34.5356	0	1.926	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	696.0	0	SC	0	6.4333	0	34.5358	0	1.924	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	697.0	0	SC	0	6.4275	0	34.5361	0	1.922	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	698.0	0	SC	0	6.4217	0	34.5356	0	1.923	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	699.0	0	SC	0	6.4071	0	34.5349	0	1.925	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	700.0	0	SC	0	6.3907	0	34.5348	0	1.926	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	701.0	0	SC	0	6.3738	0	34.5339	0	1.929	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	702.0	0	SC	0	6.3645	0	34.5341	0	1.931	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	703.0	0	SC	0	6.3611	0	34.5341	0	1.932	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	704.0	0	SC	0	6.3573	0	34.5337	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	705.0	0	SC	0	6.3488	0	34.5338	0	1.936	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	706.0	0	SC	0	6.3465	0	34.5342	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	707.0	0	SC	0	6.3455	0	34.5341	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	708.0	0	SC	0	6.3441	0	34.5343	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	709.0	0	SC	0	6.3438	0	34.5343	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	710.0	0	SC	0	6.3436	0	34.5343	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	711.0	0	SC	0	6.3431	0	34.5344	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	712.0	0	SC	0	6.3428	0	34.5345	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	713.0	0	SC	0	6.3405	0	34.5341	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	714.0	0	SC	0	6.3291	0	34.5337	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	715.0	0	SC	0	6.3103	0	34.5331	0	1.936	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	716.0	0	SC	0	6.2978	0	34.5336	0	1.937	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	717.0	0	SC	0	6.2937	0	34.5336	0	1.937	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	718.0	0	SC	0	6.2876	0	34.5335	0	1.936	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	719.0	0	SC	0	6.2864	0	34.5337	0	1.938	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	720.0	0	SC	0	6.2847	0	34.5336	0	1.939	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	721.0	0	SC	0	6.2810	0	34.5333	0	1.940	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	722.0	0	SC	0	6.2749	0	34.5332	0	1.942	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	723.0	0	SC	0	6.2703	0	34.5330	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	724.0	0	SC	0	6.2674	0	34.5328	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	725.0	0	SC	0	6.2570	0	34.5319	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	726.0	0	SC	0	6.2480	0	34.5320	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	727.0	0	SC	0	6.2389	0	34.5319	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	728.0	0	SC	0	6.2299	0	34.5318	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	729.0	0	SC	0	6.2260	0	34.5321	0	1.941	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	730.0	0	SC	0	6.2228	0	34.5323	0	1.942	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	731.0	0	SC	0	6.2189	0	34.5322	0	1.942	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	732.0	0	SC	0	6.2147	0	34.5320	0	1.939	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	733.0	0	SC	0	6.2108	0	34.5320	0	1.940	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	734.0	0	SC	0	6.2059	0	34.5319	0	1.938	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	735.0	0	SC	0	6.2048	0	34.5318	0	1.936	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	736.0	0	SC	0	6.1948	0	34.5308	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	737.0	0	SC	0	6.1772	0	34.5311	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	738.0	0	SC	0	6.1694	0	34.5313	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	739.0	0	SC	0	6.1604	0	34.5310	0	1.935	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	740.0	0	SC	0	6.1566	0	34.5314	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	741.0	0	SC	0	6.1437	0	34.5304	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	742.0	0	SC	0	6.1361	0	34.5312	0	1.934	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	743.0	0	SC	0	6.1345	0	34.5312	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	744.0	0	SC	0	6.1338	0	34.5314	0	1.931	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	745.0	0	SC	0	6.1303	0	34.5311	0	1.932	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	746.0	0	SC	0	6.1281	0	34.5314	0	1.931	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	747.0	0	SC	0	6.1279	0	34.5315	0	1.930	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	748.0	0	SC	0	6.1278	0	34.5315	0	1.927	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	749.0	0	SC	0	6.1270	0	34.5316	0	1.928	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	750.0	0	SC	0	6.1262	0	34.5315	0	1.926	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	751.0	0	SC	0	6.1255	0	34.5316	0	1.923	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	752.0	0	SC	0	6.1239	0	34.5315	0	1.923	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	753.0	0	SC	0	6.1171	0	34.5309	0	1.923	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	754.0	0	SC	0	6.1095	0	34.5313	0	1.924	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	755.0	0	SC	0	6.1062	0	34.5314	0	1.923	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	756.0	0	SC	0	6.1021	0	34.5316	0	1.922	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	757.0	0	SC	0	6.1009	0	34.5316	0	1.920	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	758.0	0	SC	0	6.0997	0	34.5317	0	1.920	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	759.0	0	SC	0	6.0977	0	34.5315	0	1.915	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	760.0	0	SC	0	6.0943	0	34.5313	0	1.912	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	761.0	0	SC	0	6.0892	0	34.5313	0	1.911	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	762.0	0	SC	0	6.0790	0	34.5309	0	1.907	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	763.0	0	SC	0	6.0696	0	34.5313	0	1.906	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	764.0	0	SC	0	6.0632	0	34.5313	0	1.904	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	765.0	0	SC	0	6.0531	0	34.5307	0	1.901	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	766.0	0	SC	0	6.0398	0	34.5312	0	1.902	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	767.0	0	SC	0	6.0299	0	34.5311	0	1.900	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	768.0	0	SC	0	6.0149	0	34.5308	0	1.901	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	769.0	0	SC	0	6.0032	0	34.5313	0	1.904	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	770.0	0	SC	0	5.9951	0	34.5312	0	1.907	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	771.0	0	SC	0	5.9745	0	34.5303		1.909	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	772.0	0	SC	0	5.9678	0	34.5315	0	1.909	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	773.0	0	SC	0	5.9668	0	34.5315	0	1.909	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	774.0	0	SC	0	5.9636	0	34.5312	0	1.907	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	775.0	0	SC	0	5.9557	0	34.5310	0	1.905	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	776.0	0	SC	0	5.9479	0	34.5314	0	1.906	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	777.0	0	SC	0	5.9384	0	34.5310	0	1.914	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	778.0	0	SC	0	5.9301	0	34.5316	0	1.921	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	779.0	0	SC	0	5.9250	0	34.5315	0	1.930	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	780.0	0	SC	0	5.9074	0	34.5299		1.939	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	781.0	0	SC	0	5.8825	0	34.5311	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	782.0	0	SC	0	5.8789	0	34.5319	0	1.951	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	783.0	0	SC	0	5.8745	0	34.5314	0	1.956	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	784.0	0	SC	0	5.8699	0	34.5317	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	785.0	0	SC	0	5.8659	0	34.5317	0	1.963	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	786.0	0	SC	0	5.8609	0	34.5315	0	1.966	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	787.0	0	SC	0	5.8524	0	34.5317	0	1.967	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	788.0	0	SC	0	5.8486	0	34.5318	0	1.969	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	789.0	0	SC	0	5.8422	0	34.5320	0	1.969	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	790.0	0	SC	0	5.8365	0	34.5322	0	1.968	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	791.0	0	SC	0	5.8333	0	34.5326	0	1.969	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	792.0	0	SC	0	5.8312	0	34.5327	0	1.969	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	793.0	0	SC	0	5.8276	0	34.5326	0	1.970	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	794.0	0	SC	0	5.8158	0	34.5319	0	1.972	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	795.0	0	SC	0	5.8017	0	34.5324	0	1.972	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	796.0	0	SC	0	5.7904	0	34.5328	0	1.972	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	797.0	0	SC	0	5.7862	0	34.5332	0	1.973	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	798.0	0	SC	0	5.7840	0	34.5332	0	1.974	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	799.0	0	SC	0	5.7821	0	34.5334	0	1.975	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	800.0	0	SC	0	5.7803	0	34.5332	0	1.974	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	801.0	0	SC	0	5.7763	0	34.5333	0	1.975	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	802.0	0	SC	0	5.7744	0	34.5334	0	1.975	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	803.0	0	SC	0	5.7713	0	34.5333	0	1.974	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	804.0	0	SC	0	5.7673	0	34.5331	0	1.974	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	805.0	0	SC	0	5.7639	0	34.5333	0	1.976	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	806.0	0	SC	0	5.7613	0	34.5333	0	1.978	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	807.0	0	SC	0	5.7585	0	34.5332	0	1.976	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	808.0	0	SC	0	5.7567	0	34.5333	0	1.978	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	809.0	0	SC	0	5.7536	0	34.5329	0	1.979	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	810.0	0	SC	0	5.7474	0	34.5327	0	1.979	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	811.0	0	SC	0	5.7413	0	34.5326	0	1.979	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	812.0	0	SC	0	5.7320	0	34.5322	0	1.980	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	813.0	0	SC	0	5.7218	0	34.5323	0	1.980	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	814.0	0	SC	0	5.7164	0	34.5325	0	1.978	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	815.0	0	SC	0	5.7053	0	34.5321	0	1.976	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	816.0	0	SC	0	5.6986	0	34.5322	0	1.977	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	817.0	0	SC	0	5.6906	0	34.5322	0	1.975	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	818.0	0	SC	0	5.6861	0	34.5324	0	1.973	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	819.0	0	SC	0	5.6826	0	34.5325	0	1.972	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	820.0	0	SC	0	5.6822	0	34.5325	0	1.970	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	821.0	0	SC	0	5.6811	0	34.5321	0	1.970	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	822.0	0	SC	0	5.6755	0	34.5313	0	1.967	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	823.0	0	SC	0	5.6584	0	34.5308	0	1.966	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	824.0	0	SC	0	5.6519	0	34.5313	0	1.966	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	825.0	0	SC	0	5.6452	0	34.5310	0	1.964	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	826.0	0	SC	0	5.6355	0	34.5305	0	1.964	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	827.0	0	SC	0	5.6217	0	34.5303	0	1.964	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	828.0	0	SC	0	5.6106	0	34.5307	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	829.0	0	SC	0	5.6055	0	34.5313	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	830.0	0	SC	0	5.5991	0	34.5309	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	831.0	0	SC	0	5.5920	0	34.5314	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	832.0	0	SC	0	5.5896	0	34.5314	0	1.959	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	833.0	0	SC	0	5.5861	0	34.5314	0	1.958	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	834.0	0	SC	0	5.5829	0	34.5316	0	1.959	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	835.0	0	SC	0	5.5815	0	34.5318	0	1.959	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	836.0	0	SC	0	5.5775	0	34.5314	0	1.959	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	837.0	0	SC	0	5.5709	0	34.5312	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	838.0	0	SC	0	5.5398	0	34.5300	0	1.963	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	839.0	0	SC	0	5.5192	0	34.5318	0	1.967	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	840.0	0	SC	0	5.5162	0	34.5318	0	1.969	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	841.0	0	SC	0	5.5074	0	34.5311	0	1.972	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	842.0	0	SC	0	5.4972	0	34.5318	0	1.974	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	843.0	0	SC	0	5.4941	0	34.5320	0	1.978	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	844.0	0	SC	0	5.4920	0	34.5319	0	1.979	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	845.0	0	SC	0	5.4904	0	34.5322	0	1.983	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	846.0	0	SC	0	5.4888	0	34.5321	0	1.984	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	847.0	0	SC	0	5.4838	0	34.5319	0	1.991	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	848.0	0	SC	0	5.4756	0	34.5323	0	1.994	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	849.0	0	SC	0	5.4719	0	34.5325	0	1.997	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	850.0	0	SC	0	5.4690	0	34.5321	0	1.998	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	851.0	0	SC	0	5.4559	0	34.5324	0	2.002	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	852.0	0	SC	0	5.4529	0	34.5326	0	2.003	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	853.0	0	SC	0	5.4499	0	34.5327	0	2.003	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	854.0	0	SC	0	5.4463	0	34.5328	0	2.006	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	855.0	0	SC	0	5.4420	0	34.5328	0	2.004	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	856.0	0	SC	0	5.4400	0	34.5330	0	2.006	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	857.0	0	SC	0	5.4393	0	34.5333	0	2.005	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	858.0	0	SC	0	5.4391	0	34.5333	0	2.005	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	859.0	0	SC	0	5.4386	0	34.5332	0	2.005	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	860.0	0	SC	0	5.4365	0	34.5334	0	2.003	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	861.0	0	SC	0	5.4334	0	34.5332	0	2.004	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	862.0	0	SC	0	5.4269	0	34.5335	0	2.003	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	863.0	0	SC	0	5.4253	0	34.5337	0	1.999	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	864.0	0	SC	0	5.4248	0	34.5336	0	1.997	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	865.0	0	SC	0	5.4214	0	34.5335	0	1.997	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	866.0	0	SC	0	5.4128	0	34.5333	0	2.001	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	867.0	0	SC	0	5.4063	0	34.5337	0	2.005	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	868.0	0	SC	0	5.4024	0	34.5337	0	2.006	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	869.0	0	SC	0	5.3987	0	34.5338	0	2.010	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	870.0	0	SC	0	5.3928	0	34.5336	0	2.013	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	871.0	0	SC	0	5.3846	0	34.5336	0	2.014	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	872.0	0	SC	0	5.3785	0	34.5337	0	2.015	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	873.0	0	SC	0	5.3756	0	34.5338	0	2.014	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	874.0	0	SC	0	5.3737	0	34.5338	0	2.014	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	875.0	0	SC	0	5.3700	0	34.5337	0	2.011	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	876.0	0	SC	0	5.3601	0	34.5336	0	2.010	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	877.0	0	SC	0	5.3511	0	34.5338	0	2.009	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	878.0	0	SC	0	5.3440	0	34.5340	0	2.008	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	879.0	0	SC	0	5.3413	0	34.5342	0	2.004	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	880.0	0	SC	0	5.3389	0	34.5341	0	1.999	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	881.0	0	SC	0	5.3370	0	34.5342	0	1.991	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	882.0	0	SC	0	5.3348	0	34.5341	0	1.986	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	883.0	0	SC	0	5.3317	0	34.5342	0	1.982	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	884.0	0	SC	0	5.3263	0	34.5347	0	1.975	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	885.0	0	SC	0	5.3233	0	34.5349	0	1.973	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	886.0	0	SC	0	5.3191	0	34.5351	0	1.968	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	887.0	0	SC	0	5.3176	0	34.5353	0	1.964	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	888.0	0	SC	0	5.3164	0	34.5353	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	889.0	0	SC	0	5.3147	0	34.5354	0	1.957	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	890.0	0	SC	0	5.3123	0	34.5353	0	1.953	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	891.0	0	SC	0	5.3088	0	34.5356	0	1.952	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	892.0	0	SC	0	5.3053	0	34.5358	0	1.949	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	893.0	0	SC	0	5.3025	0	34.5358	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	894.0	0	SC	0	5.2996	0	34.5359	0	1.949	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	895.0	0	SC	0	5.2975	0	34.5361	0	1.951	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	896.0	0	SC	0	5.2959	0	34.5363	0	1.952	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	897.0	0	SC	0	5.2928	0	34.5356	0	1.949	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	898.0	0	SC	0	5.2771	0	34.5364	0	1.948	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	899.0	0	SC	0	5.2758	0	34.5367	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	900.0	0	SC	0	5.2740	0	34.5365	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	901.0	0	SC	0	5.2677	0	34.5365	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	902.0	0	SC	0	5.2647	0	34.5368	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	903.0	0	SC	0	5.2609	0	34.5369	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	904.0	0	SC	0	5.2572	0	34.5365	0	1.941	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	905.0	0	SC	0	5.2505	0	34.5367	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	906.0	0	SC	0	5.2466	0	34.5368	0	1.942	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	907.0	0	SC	0	5.2445	0	34.5371	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	908.0	0	SC	0	5.2422	0	34.5371	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	909.0	0	SC	0	5.2375	0	34.5371	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	910.0	0	SC	0	5.2344	0	34.5373	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	911.0	0	SC	0	5.2318	0	34.5375	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	912.0	0	SC	0	5.2304	0	34.5374	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	913.0	0	SC	0	5.2285	0	34.5374	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	914.0	0	SC	0	5.2235	0	34.5374	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	915.0	0	SC	0	5.2166	0	34.5376	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	916.0	0	SC	0	5.2142	0	34.5378	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	917.0	0	SC	0	5.2111	0	34.5377	0	1.942	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	918.0	0	SC	0	5.2049	0	34.5379	0	1.942	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	919.0	0	SC	0	5.2020	0	34.5379	0	1.941	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	920.0	0	SC	0	5.1981	0	34.5379	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	921.0	0	SC	0	5.1895	0	34.5376	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	922.0	0	SC	0	5.1798	0	34.5380	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	923.0	0	SC	0	5.1762	0	34.5379	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	924.0	0	SC	0	5.1692	0	34.5376	0	1.953	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	925.0	0	SC	0	5.1635	0	34.5377	0	1.956	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	926.0	0	SC	0	5.1608	0	34.5376	0	1.958	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	927.0	0	SC	0	5.1542	0	34.5373	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	928.0	0	SC	0	5.1450	0	34.5377	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	929.0	0	SC	0	5.1379	0	34.5376	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	930.0	0	SC	0	5.1319	0	34.5380	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	931.0	0	SC	0	5.1277	0	34.5382	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	932.0	0	SC	0	5.1250	0	34.5382	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	933.0	0	SC	0	5.1161	0	34.5380	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	934.0	0	SC	0	5.1116	0	34.5381	0	1.963	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	935.0	0	SC	0	5.1062	0	34.5380	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	936.0	0	SC	0	5.0899	0	34.5382	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	937.0	0	SC	0	5.0827	0	34.5392	0	1.963	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	938.0	0	SC	0	5.0809	0	34.5391	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	939.0	0	SC	0	5.0797	0	34.5392	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	940.0	0	SC	0	5.0780	0	34.5394	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	941.0	0	SC	0	5.0770	0	34.5395	0	1.961	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	942.0	0	SC	0	5.0761	0	34.5396	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	943.0	0	SC	0	5.0749	0	34.5396	0	1.960	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	944.0	0	SC	0	5.0728	0	34.5397	0	1.958	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	945.0	0	SC	0	5.0701	0	34.5401	0	1.959	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	946.0	0	SC	0	5.0689	0	34.5403	0	1.957	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	947.0	0	SC	0	5.0673	0	34.5405	0	1.955	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	948.0	0	SC	0	5.0655	0	34.5407	0	1.954	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	949.0	0	SC	0	5.0627	0	34.5406	0	1.952	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	950.0	0	SC	0	5.0572	0	34.5407	0	1.949	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	951.0	0	SC	0	5.0526	0	34.5409	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	952.0	0	SC	0	5.0504	0	34.5410	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	953.0	0	SC	0	5.0495	0	34.5413	0	1.952	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	954.0	0	SC	0	5.0456	0	34.5410	0	1.953	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	955.0	0	SC	0	5.0441	0	34.5411	0	1.953	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	956.0	0	SC	0	5.0434	0	34.5412	0	1.953	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	957.0	0	SC	0	5.0417	0	34.5411	0	1.952	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	958.0	0	SC	0	5.0377	0	34.5410	0	1.951	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	959.0	0	SC	0	5.0350	0	34.5413	0	1.949	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	960.0	0	SC	0	5.0328	0	34.5413	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	961.0	0	SC	0	5.0272	0	34.5407	0	1.949	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	962.0	0	SC	0	5.0121	0	34.5411	0	1.953	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	963.0	0	SC	0	5.0028	0	34.5415	0	1.959	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	964.0	0	SC	0	4.9973	0	34.5415	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	965.0	0	SC	0	4.9914	0	34.5417	0	1.965	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	966.0	0	SC	0	4.9855	0	34.5411	0	1.967	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	967.0	0	SC	0	4.9804	0	34.5408	0	1.967	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	968.0	0	SC	0	4.9752	0	34.5408	0	1.969	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	969.0	0	SC	0	4.9744	0	34.5411	0	1.965	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	970.0	0	SC	0	4.9743	0	34.5412	0	1.962	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	971.0	0	SC	0	4.9750	0	34.5415	0	1.956	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	972.0	0	SC	0	4.9762		34.5420	0	1.950	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	973.0	0	SC	0	4.9715		34.5420	0	1.947	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	974.0	0	SC	0	4.9617	0	34.5419	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	975.0	0	SC	0	4.9471	0	34.5423	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	976.0	0	SC	0	4.9384	0	34.5428	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	977.0	0	SC	0	4.9369	0	34.5431	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	978.0	0	SC	0	4.9359	0	34.5431	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	979.0	0	SC	0	4.9350		34.5431	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	980.0	0	SC	0	4.9334		34.5430	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	981.0	0	SC	0	4.9300		34.5432	0	1.948	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	982.0	0	SC	0	4.9273		34.5432	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	983.0	0	SC	0	4.9151		34.5426	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	984.0	0	SC	0	4.8923	0	34.5434	0	1.945	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	985.0	0	SC	0	4.8843	0	34.5439	0	1.946	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	986.0	0	SC	0	4.8813	0	34.5442	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	987.0	0	SC	0	4.8813		34.5442	0	1.944	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	988.0	0	SC	0	4.8812		34.5443	0	1.943	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	989.0	0	SC	0	4.8808		34.5444	0	1.940	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	990.0	0	SC	0	4.8801		34.5444	0	1.937	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	991.0	0	SC	0	4.8709		34.5445	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	992.0	0	SC	0	4.8674		34.5447	0	1.933	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	993.0	0	SC	0	4.8647		34.5450	0	1.931	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	994.0	0	SC	0	4.8629		34.5450	0	1.929	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	995.0	0	SC	0	4.8569		34.5451	0	1.925	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	996.0	0	SC	0	4.8516		34.5453	0	1.922	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	997.0	0	SC	0	4.8455		34.5454	0	1.918	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	998.0	0	SC	0	4.8396		34.5455	0	1.913	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	999.0	0	SC	0	4.8349		34.5456	0	1.912	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1000.0	0	SC	0	4.8296		34.5458	0	1.910	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1001.0	0	SC	0	4.8215		34.5457	0	1.909	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1002.0	0	SC	0	4.8108		34.5460	0	1.907	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1003.0	0	SC	0	4.8045		34.5463	0	1.908	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1004.0	0	SC	0	4.8000		34.5463		1.910	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1005.0	0	SC	0	4.7951		34.5465		1.910	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1006.0	0	SC	0	4.7945		34.5466		1.910	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1007.0	0	SC	0	4.7944		34.5466		1.907	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1008.0	0	SC	0	4.7890		34.5466		1.908	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1009.0	0	SC	0	4.7845		34.5466		1.909	0
JNSR___2016712	001	C	12/06/2016	20:51	137.2872	4.8714	0	1010.0	0	SC	0	4.7830		34.5468		1.907	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4.0	0	SC	0	29.7806	0	33.7877	0	4.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	5.0	0	SC	0	29.7513	0	33.7502	0	4.347	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	6.0	0	SC	0	29.7371	0	33.7320	0	4.347	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	7.0	0	SC	0	29.7435	0	33.7377	0	4.348	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	8.0	0	SC	0	29.7688	0	33.7745	0	4.347	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	9.0	0	SC	0	29.7812	0	33.7901	0	4.343	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	10.0	0	SC	0	29.7874	0	33.7977	0	4.353	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	11.0	0	SC	0	29.7938	0	33.8028	0	4.358	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	12.0	0	SC	0	29.7889	0	33.7953	0	4.349	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	13.0	0	SC	0	29.7878	0	33.7970	0	4.338	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	14.0	0	SC	0	29.7874	0	33.7934	0	4.342	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	15.0	0	SC	0	29.7804	0	33.7849	0	4.341	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	16.0	0	SC	0	29.7912	0	33.7981	0	4.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	17.0	0	SC	0	29.8014	0	33.8089	0	4.343	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	18.0	0	SC	0	29.8080	0	33.8179	0	4.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	19.0	0	SC	0	29.8066	0	33.8151	0	4.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	20.0	0	SC	0	29.8134	0	33.8274	0	4.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	21.0	0	SC	0	29.8157	0	33.8320	0	4.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	22.0	0	SC	0	29.8163	0	33.8325	0	4.338	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	23.0	0	SC	0	29.8161	0	33.8331	0	4.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	24.0	0	SC	0	29.8161	0	33.8333	0	4.343	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	25.0	0	SC	0	29.8167	0	33.8346	0	4.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	26.0	0	SC	0	29.8168	0	33.8360	0	4.348	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	27.0	0	SC	0	29.8170	0	33.8368	0	4.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	28.0	0	SC	0	29.8183	0	33.8388	0	4.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	29.0	0	SC	0	29.8222	0	33.8430	0	4.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	30.0	0	SC	0	29.8244	0	33.8444	0	4.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	31.0	0	SC	0	29.8262	0	33.8462	0	4.337	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	32.0	0	SC	0	29.8306	0	33.8491	0	4.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	33.0	0	SC	0	29.8339	0	33.8517	0	4.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	34.0	0	SC	0	29.8379	0	33.8548	0	4.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	35.0	0	SC	0	29.8399	0	33.8566	0	4.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	36.0	0	SC	0	29.8411	0	33.8574	0	4.349	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	37.0	0	SC	0	29.8408	0	33.8574	0	4.342	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	38.0	0	SC	0	29.8404	0	33.8576	0	4.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	39.0	0	SC	0	29.8396	0	33.8581	0	4.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	40.0	0	SC	0	29.8398	0	33.8582	0	4.339	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	41.0	0	SC	0	29.8396	0	33.8584	0	4.330	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	42.0	0	SC	0	29.8395	0	33.8654	0	4.330	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	43.0	0	SC	0	29.8387	0	33.8940	0	4.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	44.0	0	SC	0	29.8298	0	33.9245	0	4.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	45.0	0	SC	0	29.8145	0	33.9621	0	4.314	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	46.0	0	SC	0	29.7708	0	34.0206	0	4.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	47.0	0	SC	0	29.6526	0	34.1096	0	4.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	48.0	0	SC	0	29.5926	0	34.1407	0	4.320	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	49.0	0	SC	0	29.5732	0	34.1478	0	4.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	50.0	0	SC	0	29.5613	0	34.1534	0	4.308	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	51.0	0	SC	0	29.5463	0	34.1618	0	4.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	52.0	0	SC	0	29.5370	0	34.1672	0	4.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	53.0	0	SC	0	29.5327	0	34.1698	0	4.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	54.0	0	SC	0	29.5260	0	34.1744	0	4.293	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	55.0	0	SC	0	29.5205	0	34.1776	0	4.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	56.0	0	SC	0	29.5134	0	34.1819	0	4.304	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	57.0	0	SC	0	29.5087	0	34.1872	0	4.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	58.0	0	SC	0	29.5040	0	34.1917	0	4.285	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	59.0	0	SC	0	29.4987	0	34.1943	0	4.282	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	60.0	0	SC	0	29.4827	0	34.1961	0	4.282	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	61.0	0	SC	0	29.4512	0	34.2040	0	4.282	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	62.0	0	SC	0	29.4367	0	34.2080	0	4.287	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	63.0	0	SC	0	29.4081	0	34.2189	0	4.291	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	64.0	0	SC	0	29.4020	0	34.2250	0	4.281	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	65.0	0	SC	0	29.4040	0	34.2272	0	4.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	66.0	0	SC	0	29.4054	0	34.2311	0	4.278	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	67.0	0	SC	0	29.3996	0	34.2348	0	4.281	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	68.0	0	SC	0	29.3749	0	34.2400	0	4.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	69.0	0	SC	0	29.3530	0	34.2467	0	4.258	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	70.0	0	SC	0	29.3213	0	34.2551	0	4.248	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	71.0	0	SC	0	29.2766	0	34.2599	0	4.257	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	72.0	0	SC	0	29.2181	0	34.2758	0	4.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	73.0	0	SC	0	29.2136	0	34.2771	0	4.261	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	74.0	0	SC	0	29.2102	0	34.2780	0	4.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	75.0	0	SC	0	29.2065	0	34.2790	0	4.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	76.0	0	SC	0	29.2006	0	34.2812	0	4.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	77.0	0	SC	0	29.1884	0	34.2858	0	4.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	78.0	0	SC	0	29.1810	0	34.2913	0	4.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	79.0	0	SC	0	29.1785	0	34.2950	0	4.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	80.0	0	SC	0	29.1775	0	34.2989	0	4.325	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	81.0	0	SC	0	29.1799	0	34.3092	0	4.325	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	82.0	0	SC	0	29.1894	0	34.3471	0	4.305	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	83.0	0	SC	0	29.1801	0	34.3932	0	4.301	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	84.0	0	SC	0	29.1277	0	34.4048	0	4.296	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	85.0	0	SC	0	29.0736	0	34.4024	0	4.275	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	86.0	0	SC	0	29.0124	0	34.3982	0	4.235	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	87.0	0	SC	0	29.0018	0	34.4013	0	4.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	88.0	0	SC	0	28.9980	0	34.4028	0	4.178	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	89.0	0	SC	0	28.9633	0	34.4016	0	4.171	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	90.0	0	SC	0	28.8859	0	34.4047	0	4.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	91.0	0	SC	0	28.7569	0	34.4195	0	4.171	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	92.0	0	SC	0	28.6024	0	34.4373	0	4.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	93.0	0	SC	0	28.5003	0	34.4522	0	4.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	94.0	0	SC	0	28.4399	0	34.4602	0	4.101	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	95.0	0	SC	0	28.3569	0	34.4677	0	4.081	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	96.0	0	SC	0	28.2082	0	34.4871	0	4.007	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	97.0	0	SC	0	28.1048	0	34.5004	0	3.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	98.0	0	SC	0	28.0773	0	34.5015	0	3.884	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	99.0	0	SC	0	27.9986	0	34.5006	0	3.826	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	100.0	0	SC	0	27.7642	0	34.5253	0	3.813	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	101.0	0	SC	0	27.5696	0	34.5600	0	3.806	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	102.0	0	SC	0	27.4548	0	34.5727	0	3.795	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	103.0	0	SC	0	27.2962	0	34.6031	0	3.775	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	104.0	0	SC	0	27.2540	0	34.6178	0	3.742	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	105.0	0	SC	0	27.2244	0	34.6238	0	3.717	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	106.0	0	SC	0	27.1877	0	34.6382	0	3.706	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	107.0	0	SC	0	27.1210	0	34.6667	0	3.684	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	108.0	0	SC	0	27.0845	0	34.6781	0	3.673	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	109.0	0	SC	0	27.0684	0	34.6824	0	3.670	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	110.0	0	SC	0	27.0420	0	34.6845	0	3.671	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	111.0	0	SC	0	26.9452	0	34.7132	0	3.646	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	112.0	0	SC	0	26.8983	0	34.7317	0	3.607	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	113.0	0	SC	0	26.8699	0	34.7342	0	3.579	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	114.0	0	SC	0	26.8101	0	34.7410	0	3.574	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	115.0	0	SC	0	26.6577	0	34.7584	0	3.573	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	116.0	0	SC	0	26.4264	0	34.7909	0	3.577	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	117.0	0	SC	0	26.2798	0	34.8130	0	3.594	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	118.0	0	SC	0	26.2222	0	34.8224	0	3.595	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	119.0	0	SC	0	26.1749	0	34.8281	0	3.582	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	120.0	0	SC	0	26.1355	0	34.8293	0	3.591	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	121.0	0	SC	0	26.0740	0	34.8328	0	3.614	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	122.0	0	SC	0	25.9952	0	34.8424	0	3.635	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	123.0	0	SC	0	25.8507	0	34.8577	0	3.638	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	124.0	0	SC	0	25.7769	0	34.8559	0	3.650	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	125.0	0	SC	0	25.6314	0	34.8481	0	3.698	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	126.0	0	SC	0	25.5046	0	34.8516	0	3.745	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	127.0	0	SC	0	25.4393	0	34.8515	0	3.763	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	128.0	0	SC	0	25.3307	0	34.8420	0	3.784	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	129.0	0	SC	0	25.0901	0	34.8348	0	3.810	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	130.0	0	SC	0	24.8684	0	34.8306	0	3.822	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	131.0	0	SC	0	24.7723	0	34.8330	0	3.815	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	132.0	0	SC	0	24.7666	0	34.8341	0	3.786	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	133.0	0	SC	0	24.7608	0	34.8343	0	3.754	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	134.0	0	SC	0	24.7501	0	34.8335	0	3.727	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	135.0	0	SC	0	24.7051	0	34.8271	0	3.706	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	136.0	0	SC	0	24.5771	0	34.8339	0	3.703	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	137.0	0	SC	0	24.3773	0	34.8161	0	3.713	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	138.0	0	SC	0	24.1127	0	34.8136	0	3.692	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	139.0	0	SC	0	23.9782	0	34.8156	0	3.598	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	140.0	0	SC	0	23.8213	0	34.8213	0	3.554	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	141.0	0	SC	0	23.3561	0	34.7756	0	3.563	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	142.0	0	SC	0	22.8964	0	34.7831	0	3.586	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	143.0	0	SC	0	22.7292	0	34.7833	0	3.583	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	144.0	0	SC	0	22.5580	0	34.7767	0	3.587	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	145.0	0	SC	0	22.4155	0	34.7774	0	3.585	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	146.0	0	SC	0	22.2912	0	34.7841	0	3.594	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	147.0	0	SC	0	22.2356	0	34.7932	0	3.604	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	148.0	0	SC	0	22.1341	0	34.7966	0	3.614	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	149.0	0	SC	0	22.0891	0	34.8034	0	3.610	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	150.0	0	SC	0	21.9855	0	34.8230	0	3.600	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	151.0	0	SC	0	21.8389	0	34.8372	0	3.572	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	152.0	0	SC	0	21.7574	0	34.8489	0	3.521	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	153.0	0	SC	0	21.6583	0	34.8566	0	3.451	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	154.0	0	SC	0	21.5524	0	34.8743	0	3.394	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	155.0	0	SC	0	21.4771	0	34.8926	0	3.369	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	156.0	0	SC	0	21.3677	0	34.9045	0	3.359	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	157.0	0	SC	0	21.2629	0	34.9457	0	3.363	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	158.0	0	SC	0	21.2188	0	34.9555	0	3.358	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	159.0	0	SC	0	21.2071	0	34.9635	0	3.356	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	160.0	0	SC	0	21.1993	0	34.9651	0	3.348	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	161.0	0	SC	0	21.1856	0	34.9671	0	3.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	162.0	0	SC	0	21.1595	0	34.9697	0	3.306	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	163.0	0	SC	0	21.1204	0	34.9728		3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	164.0	0	SC	0	21.0737	0	34.9762		3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	165.0	0	SC	0	20.9861	0	34.9786		3.289	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	166.0	0	SC	0	20.7938	0	34.9660		3.290	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	167.0	0	SC	0	20.4310	0	34.9339	0	3.301	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	168.0	0	SC	0	20.2665	0	34.9285	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	169.0	0	SC	0	20.1705	0	34.9231	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	170.0	0	SC	0	20.0857	0	34.9112	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	171.0	0	SC	0	19.8980	0	34.8876	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	172.0	0	SC	0	19.4402	0	34.8263	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	173.0	0	SC	0	19.1448	0	34.8239	0	3.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	174.0	0	SC	0	19.1377	0	34.8233	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	175.0	0	SC	0	19.1022	0	34.8212	0	3.307	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	176.0	0	SC	0	19.0410	0	34.8160	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	177.0	0	SC	0	18.9663	0	34.8119	0	3.216	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	178.0	0	SC	0	18.8809	0	34.7944	0	3.180	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	179.0	0	SC	0	18.0918	0	34.7037	0	3.204	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	180.0	0	SC	0	17.4042	0	34.6899	0	3.224	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	181.0	0	SC	0	17.1221	0	34.6892	0	3.203	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	182.0	0	SC	0	17.1052	0	34.6931	0	3.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	183.0	0	SC	0	17.1027	0	34.6950	0	3.150	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	184.0	0	SC	0	16.9298	0	34.6715	0	3.142	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	185.0	0	SC	0	16.5872	0	34.6597	0	3.152	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	186.0	0	SC	0	16.2949	0	34.6534	0	3.159	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	187.0	0	SC	0	16.1621	0	34.6547	0	3.159	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	188.0	0	SC	0	16.1272	0	34.6575	0	3.144	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	189.0	0	SC	0	16.0747	0	34.6565	0	3.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	190.0	0	SC	0	16.0089	0	34.6538	0	3.088	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	191.0	0	SC	0	15.7723	0	34.6321	0	3.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	192.0	0	SC	0	15.4382	0	34.6242	0	2.991	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	193.0	0	SC	0	15.2595	0	34.6055	0	2.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	194.0	0	SC	0	14.9275	0	34.5941	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	195.0	0	SC	0	14.7798	0	34.5910	0	2.765	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	196.0	0	SC	0	14.7027	0	34.5933	0	2.787	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	197.0	0	SC	0	14.3517	0	34.5472	0	2.835	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	198.0	0	SC	0	13.9811	0	34.5522	0	2.830	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	199.0	0	SC	0	13.6741	0	34.5410	0	2.719	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	200.0	0	SC	0	13.4924	0	34.5417	0	2.715	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	201.0	0	SC	0	13.4318	0	34.5407	0	2.717	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	202.0	0	SC	0	13.3677	0	34.5421	0	2.724	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	203.0	0	SC	0	12.9909	0	34.5291	0	2.684	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	204.0	0	SC	0	12.6970	0	34.5263	0	2.576	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	205.0	0	SC	0	12.6664	0	34.5271	0	2.577	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	206.0	0	SC	0	12.6276	0	34.5266	0	2.556	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	207.0	0	SC	0	12.5877	0	34.5260	0	2.544	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	208.0	0	SC	0	12.5575	0	34.5245	0	2.534	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	209.0	0	SC	0	12.3961	0	34.5150	0	2.537	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	210.0	0	SC	0	12.2748	0	34.5153	0	2.528	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	211.0	0	SC	0	12.2259	0	34.5142	0	2.509	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	212.0	0	SC	0	12.1251	0	34.5085	0	2.504	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	213.0	0	SC	0	11.9789	0	34.5024	0	2.507	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	214.0	0	SC	0	11.8452	0	34.4985	0	2.510	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	215.0	0	SC	0	11.7796	0	34.4954	0	2.507	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	216.0	0	SC	0	11.7168	0	34.4903	0	2.507	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	217.0	0	SC	0	11.6589	0	34.4863	0	2.506	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	218.0	0	SC	0	11.6029	0	34.4853	0	2.500	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	219.0	0	SC	0	11.5765	0	34.4866	0	2.484	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	220.0	0	SC	0	11.5462	0	34.4933	0	2.472	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	221.0	0	SC	0	11.4907	0	34.4969	0	2.466	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	222.0	0	SC	0	11.4519	0	34.5006	0	2.462	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	223.0	0	SC	0	11.3657	0	34.4907	0	2.461	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	224.0	0	SC	0	11.2276	0	34.4888	0	2.462	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	225.0	0	SC	0	11.1614	0	34.4893	0	2.459	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	226.0	0	SC	0	11.1464	0	34.4895	0	2.433	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	227.0	0	SC	0	11.1326	0	34.4915	0	2.375	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	228.0	0	SC	0	11.0944	0	34.5009	0	2.359	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	229.0	0	SC	0	11.0116	0	34.5139	0	2.347	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	230.0	0	SC	0	10.9920	0	34.5148	0	2.329	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	231.0	0	SC	0	10.9710	0	34.5118	0	2.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	232.0	0	SC	0	10.8851	0	34.5034	0	2.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	233.0	0	SC	0	10.8105	0	34.5068	0	2.286	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	234.0	0	SC	0	10.7548	0	34.5164	0	2.279	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	235.0	0	SC	0	10.7467	0	34.5185	0	2.266	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	236.0	0	SC	0	10.7255	0	34.5198	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	237.0	0	SC	0	10.6824	0	34.5200	0	2.245	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	238.0	0	SC	0	10.6249	0	34.5198	0	2.232	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	239.0	0	SC	0	10.5817	0	34.5211	0	2.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	240.0	0	SC	0	10.5443	0	34.5218	0	2.210	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	241.0	0	SC	0	10.5231	0	34.5259	0	2.202	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	242.0	0	SC	0	10.5183	0	34.5267	0	2.196	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	243.0	0	SC	0	10.5075	0	34.5267	0	2.188	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	244.0	0	SC	0	10.4911	0	34.5277	0	2.180	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	245.0	0	SC	0	10.4766	0	34.5282	0	2.171	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	246.0	0	SC	0	10.4516	0	34.5277	0	2.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	247.0	0	SC	0	10.3892	0	34.5272	0	2.158	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	248.0	0	SC	0	10.3023	0	34.5271	0	2.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	249.0	0	SC	0	10.2207	0	34.5295	0	2.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	250.0	0	SC	0	10.1695	0	34.5305	0	2.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	251.0	0	SC	0	10.1601	0	34.5309	0	2.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	252.0	0	SC	0	10.1472	0	34.5300	0	2.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	253.0	0	SC	0	10.1306	0	34.5295	0	2.214	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	254.0	0	SC	0	10.1115	0	34.5291	0	2.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	255.0	0	SC	0	10.0835	0	34.5278	0	2.212	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	256.0	0	SC	0	10.0477	0	34.5266	0	2.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	257.0	0	SC	0	10.0243	0	34.5267	0	2.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	258.0	0	SC	0	9.9803	0	34.5315	0	2.138	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	259.0	0	SC	0	9.9625	0	34.5377	0	2.120	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	260.0	0	SC	0	9.9392	0	34.5410	0	2.108	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	261.0	0	SC	0	9.9116	0	34.5450	0	2.101	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	262.0	0	SC	0	9.8963	0	34.5489	0	2.097	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	263.0	0	SC	0	9.8851	0	34.5500	0	2.091	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	264.0	0	SC	0	9.8798	0	34.5507	0	2.080	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	265.0	0	SC	0	9.8760	0	34.5514	0	2.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	266.0	0	SC	0	9.8675	0	34.5530	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	267.0	0	SC	0	9.8633	0	34.5559	0	2.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	268.0	0	SC	0	9.8557	0	34.5577	0	2.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	269.0	0	SC	0	9.8475	0	34.5580	0	2.082	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	270.0	0	SC	0	9.7810	0	34.5462	0	2.088	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	271.0	0	SC	0	9.7047	0	34.5484	0	2.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	272.0	0	SC	0	9.6882	0	34.5508	0	2.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	273.0	0	SC	0	9.6761	0	34.5511	0	2.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	274.0	0	SC	0	9.6597	0	34.5512	0	2.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	275.0	0	SC	0	9.6324	0	34.5540	0	2.086	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	276.0	0	SC	0	9.6137	0	34.5634	0	2.083	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	277.0	0	SC	0	9.5962	0	34.5618	0	2.079	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	278.0	0	SC	0	9.5738	0	34.5606	0	2.075	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	279.0	0	SC	0	9.5558	0	34.5598	0	2.075	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	280.0	0	SC	0	9.5468	0	34.5594	0	2.078	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	281.0	0	SC	0	9.5381	0	34.5582	0	2.080	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	282.0	0	SC	0	9.5174	0	34.5575	0	2.079	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	283.0	0	SC	0	9.5131	0	34.5614	0	2.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	284.0	0	SC	0	9.5112	0	34.5620	0	2.067	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	285.0	0	SC	0	9.5100	0	34.5633	0	2.060	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	286.0	0	SC	0	9.4942	0	34.5620	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	287.0	0	SC	0	9.4733	0	34.5610	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	288.0	0	SC	0	9.4580	0	34.5596	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	289.0	0	SC	0	9.4340	0	34.5591	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	290.0	0	SC	0	9.3981	0	34.5603	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	291.0	0	SC	0	9.3595	0	34.5623	0	2.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	292.0	0	SC	0	9.3393	0	34.5630	0	2.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	293.0	0	SC	0	9.3312	0	34.5618	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	294.0	0	SC	0	9.2957	0	34.5618	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	295.0	0	SC	0	9.2823	0	34.5636	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	296.0	0	SC	0	9.2698	0	34.5624	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	297.0	0	SC	0	9.2572	0	34.5626	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	298.0	0	SC	0	9.2447	0	34.5623	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	299.0	0	SC	0	9.2265	0	34.5612	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	300.0	0	SC	0	9.2119	0	34.5616	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	301.0	0	SC	0	9.2024	0	34.5615	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	302.0	0	SC	0	9.1974	0	34.5618	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	303.0	0	SC	0	9.1861	0	34.5611	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	304.0	0	SC	0	9.1747	0	34.5612	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	305.0	0	SC	0	9.1575	0	34.5608	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	306.0	0	SC	0	9.1428	0	34.5608	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	307.0	0	SC	0	9.1343	0	34.5616	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	308.0	0	SC	0	9.1312	0	34.5620	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	309.0	0	SC	0	9.1287	0	34.5618	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	310.0	0	SC	0	9.1246	0	34.5618	0	2.018	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	311.0	0	SC	0	9.1170	0	34.5616	0	2.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	312.0	0	SC	0	9.0977	0	34.5596	0	2.005	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	313.0	0	SC	0	9.0727	0	34.5605	0	1.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	314.0	0	SC	0	9.0650	0	34.5615	0	1.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	315.0	0	SC	0	9.0474	0	34.5577	0	1.974	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	316.0	0	SC	0	9.0001	0	34.5589	0	1.964	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	317.0	0	SC	0	8.9570	0	34.5570	0	1.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	318.0	0	SC	0	8.9191	0	34.5580	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	319.0	0	SC	0	8.8735	0	34.5602	0	1.937	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	320.0	0	SC	0	8.8522	0	34.5596	0	1.931	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	321.0	0	SC	0	8.8277	0	34.5597	0	1.926	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	322.0	0	SC	0	8.8092	0	34.5594	0	1.924	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	323.0	0	SC	0	8.7932	0	34.5594	0	1.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	324.0	0	SC	0	8.7873	0	34.5600	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	325.0	0	SC	0	8.7870	0	34.5603	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	326.0	0	SC	0	8.7864	0	34.5603	0	1.907	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	327.0	0	SC	0	8.7867	0	34.5607	0	1.902	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	328.0	0	SC	0	8.7649	0	34.5619	0	1.899	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	329.0	0	SC	0	8.7368	0	34.5642	0	1.898	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	330.0	0	SC	0	8.7184	0	34.5644	0	1.897	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	331.0	0	SC	0	8.6973	0	34.5653	0	1.895	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	332.0	0	SC	0	8.6844	0	34.5660	0	1.896	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	333.0	0	SC	0	8.6822	0	34.5667	0	1.897	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	334.0	0	SC	0	8.6768	0	34.5659	0	1.901	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	335.0	0	SC	0	8.6660	0	34.5656	0	1.904	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	336.0	0	SC	0	8.6611	0	34.5657	0	1.906	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	337.0	0	SC	0	8.6468	0	34.5632	0	1.910	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	338.0	0	SC	0	8.6009	0	34.5571	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	339.0	0	SC	0	8.5697	0	34.5601	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	340.0	0	SC	0	8.5643	0	34.5608	0	1.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	341.0	0	SC	0	8.5585	0	34.5613	0	1.931	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	342.0	0	SC	0	8.5572	0	34.5621	0	1.942	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	343.0	0	SC	0	8.5535	0	34.5623	0	1.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	344.0	0	SC	0	8.5455	0	34.5623	0	1.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	345.0	0	SC	0	8.5220	0	34.5618	0	1.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	346.0	0	SC	0	8.5070	0	34.5630	0	1.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	347.0	0	SC	0	8.5042	0	34.5630	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	348.0	0	SC	0	8.4985	0	34.5622	0	1.942	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	349.0	0	SC	0	8.4807	0	34.5611	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	350.0	0	SC	0	8.4686	0	34.5624	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	351.0	0	SC	0	8.4674	0	34.5634	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	352.0	0	SC	0	8.4699	0	34.5641	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	353.0	0	SC	0	8.4748	0	34.5661	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	354.0	0	SC	0	8.4763	0	34.5689	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	355.0	0	SC	0	8.4678	0	34.5709	0	1.953	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	356.0	0	SC	0	8.4635	0	34.5709	0	1.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	357.0	0	SC	0	8.4500	0	34.5695	0	1.964	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	358.0	0	SC	0	8.4046	0	34.5646	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	359.0	0	SC	0	8.3833	0	34.5665	0	1.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	360.0	0	SC	0	8.3759	0	34.5661	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	361.0	0	SC	0	8.3701	0	34.5658	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	362.0	0	SC	0	8.3673	0	34.5656	0	2.004	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	363.0	0	SC	0	8.3492	0	34.5625	0	2.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	364.0	0	SC	0	8.3208	0	34.5607	0	2.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	365.0	0	SC	0	8.3033	0	34.5580	0	2.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	366.0	0	SC	0	8.2721	0	34.5562	0	2.016	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	367.0	0	SC	0	8.2615	0	34.5568	0	2.007	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	368.0	0	SC	0	8.2561	0	34.5575	0	1.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	369.0	0	SC	0	8.2550	0	34.5582	0	1.990	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	370.0	0	SC	0	8.2542	0	34.5598	0	1.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	371.0	0	SC	0	8.2525	0	34.5608	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	372.0	0	SC	0	8.2448	0	34.5610	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	373.0	0	SC	0	8.2425	0	34.5619	0	1.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	374.0	0	SC	0	8.2424	0	34.5625	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	375.0	0	SC	0	8.2433	0	34.5630	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	376.0	0	SC	0	8.2387	0	34.5625	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	377.0	0	SC	0	8.2308	0	34.5627	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	378.0	0	SC	0	8.2258	0	34.5636	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	379.0	0	SC	0	8.2261	0	34.5649	0	2.002	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	380.0	0	SC	0	8.2211	0	34.5642	0	2.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	381.0	0	SC	0	8.2125	0	34.5631	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	382.0	0	SC	0	8.1989	0	34.5614	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	383.0	0	SC	0	8.1884	0	34.5604	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	384.0	0	SC	0	8.1815	0	34.5590	0	2.067	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	385.0	0	SC	0	8.1598	0	34.5563	0	2.083	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	386.0	0	SC	0	8.1491	0	34.5563	0	2.091	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	387.0	0	SC	0	8.1439	0	34.5551	0	2.098	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	388.0	0	SC	0	8.1313	0	34.5541	0	2.104	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	389.0	0	SC	0	8.1297	0	34.5565	0	2.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	390.0	0	SC	0	8.1406	0	34.5640	0	2.113	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	391.0	0	SC	0	8.1354	0	34.5653	0	2.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	392.0	0	SC	0	8.1307	0	34.5657	0	2.120	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	393.0	0	SC	0	8.1240	0	34.5660	0	2.119	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	394.0	0	SC	0	8.1238	0	34.5660	0	2.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	395.0	0	SC	0	8.1234	0	34.5661	0	2.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	396.0	0	SC	0	8.1200	0	34.5663	0	2.095	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	397.0	0	SC	0	8.1161	0	34.5667	0	2.084	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	398.0	0	SC	0	8.1128	0	34.5675	0	2.073	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	399.0	0	SC	0	8.1035	0	34.5685	0	2.063	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	400.0	0	SC	0	8.1009	0	34.5689	0	2.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	401.0	0	SC	0	8.0975	0	34.5694	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	402.0	0	SC	0	8.0968	0	34.5704	0	2.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	403.0	0	SC	0	8.0975	0	34.5707	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	404.0	0	SC	0	8.0974	0	34.5708	0	2.016	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	405.0	0	SC	0	8.0968	0	34.5708	0	2.008	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	406.0	0	SC	0	8.0962	0	34.5719	0	2.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	407.0	0	SC	0	8.0969	0	34.5733	0	1.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	408.0	0	SC	0	8.0957	0	34.5741	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	409.0	0	SC	0	8.0956	0	34.5747	0	1.991	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	410.0	0	SC	0	8.0961	0	34.5757	0	1.994	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	411.0	0	SC	0	8.0969	0	34.5762	0	2.013	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	412.0	0	SC	0	8.0976	0	34.5763	0	2.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	413.0	0	SC	0	8.0964	0	34.5761	0	2.103	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	414.0	0	SC	0	8.0960	0	34.5763	0	2.147	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	415.0	0	SC	0	8.0936	0	34.5761	0	2.187	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	416.0	0	SC	0	8.0828	0	34.5739	0	2.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	417.0	0	SC	0	8.0656	0	34.5728	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	418.0	0	SC	0	8.0507	0	34.5705	0	2.278	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	419.0	0	SC	0	8.0228	0	34.5681	0	2.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	420.0	0	SC	0	8.0072	0	34.5676	0	2.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	421.0	0	SC	0	8.0002	0	34.5670	0	2.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	422.0	0	SC	0	7.9910	0	34.5664	0	2.350	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	423.0	0	SC	0	7.9841	0	34.5669	0	2.363	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	424.0	0	SC	0	7.9798	0	34.5667	0	2.371	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	425.0	0	SC	0	7.9673	0	34.5646	0	2.377	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	426.0	0	SC	0	7.9439	0	34.5634	0	2.380	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	427.0	0	SC	0	7.9384	0	34.5642	0	2.380	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	428.0	0	SC	0	7.9378	0	34.5643	0	2.379	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	429.0	0	SC	0	7.9382	0	34.5648	0	2.374	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	430.0	0	SC	0	7.9401	0	34.5661	0	2.372	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	431.0	0	SC	0	7.9394	0	34.5672	0	2.375	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	432.0	0	SC	0	7.9367	0	34.5683	0	2.377	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	433.0	0	SC	0	7.9329	0	34.5677	0	2.380	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	434.0	0	SC	0	7.9200	0	34.5666	0	2.385	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	435.0	0	SC	0	7.9034	0	34.5658	0	2.389	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	436.0	0	SC	0	7.8935	0	34.5654	0	2.396	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	437.0	0	SC	0	7.8795	0	34.5671	0	2.404	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	438.0	0	SC	0	7.8770	0	34.5672	0	2.414	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	439.0	0	SC	0	7.8732	0	34.5672	0	2.426	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	440.0	0	SC	0	7.8712	0	34.5676	0	2.441	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	441.0	0	SC	0	7.8650	0	34.5666	0	2.455	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	442.0	0	SC	0	7.8568	0	34.5663	0	2.466	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	443.0	0	SC	0	7.8511	0	34.5655	0	2.477	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	444.0	0	SC	0	7.8396	0	34.5644	0	2.487	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	445.0	0	SC	0	7.8340	0	34.5643	0	2.498	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	446.0	0	SC	0	7.8294	0	34.5636	0	2.507	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	447.0	0	SC	0	7.8241	0	34.5632	0	2.514	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	448.0	0	SC	0	7.8167	0	34.5620	0	2.518	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	449.0	0	SC	0	7.8078	0	34.5619	0	2.520	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	450.0	0	SC	0	7.8066	0	34.5621	0	2.523	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	451.0	0	SC	0	7.8060	0	34.5622	0	2.527	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	452.0	0	SC	0	7.8055	0	34.5626	0	2.527	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	453.0	0	SC	0	7.8057	0	34.5626	0	2.530	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	454.0	0	SC	0	7.8031	0	34.5624	0	2.532	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	455.0	0	SC	0	7.7983	0	34.5621	0	2.533	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	456.0	0	SC	0	7.7954	0	34.5623	0	2.534	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	457.0	0	SC	0	7.7927	0	34.5623	0	2.534	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	458.0	0	SC	0	7.7912	0	34.5624	0	2.534	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	459.0	0	SC	0	7.7903	0	34.5623	0	2.534	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	460.0	0	SC	0	7.7890	0	34.5624	0	2.535	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	461.0	0	SC	0	7.7876	0	34.5623	0	2.535	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	462.0	0	SC	0	7.7854	0	34.5622	0	2.536	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	463.0	0	SC	0	7.7821	0	34.5620	0	2.536	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	464.0	0	SC	0	7.7775	0	34.5625	0	2.537	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	465.0	0	SC	0	7.7740	0	34.5620	0	2.530	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	466.0	0	SC	0	7.7609	0	34.5617	0	2.515	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	467.0	0	SC	0	7.7580	0	34.5627	0	2.494	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	468.0	0	SC	0	7.7596	0	34.5632	0	2.472	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	469.0	0	SC	0	7.7640	0	34.5651	0	2.459	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	470.0	0	SC	0	7.7722	0	34.5688	0	2.452	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	471.0	0	SC	0	7.7586	0	34.5692	0	2.449	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	472.0	0	SC	0	7.7510	0	34.5703	0	2.446	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	473.0	0	SC	0	7.7486	0	34.5701	0	2.445	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	474.0	0	SC	0	7.7456	0	34.5699	0	2.440	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	475.0	0	SC	0	7.7418	0	34.5695	0	2.437	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	476.0	0	SC	0	7.7353	0	34.5693	0	2.435	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	477.0	0	SC	0	7.7328	0	34.5695	0	2.434	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	478.0	0	SC	0	7.7311	0	34.5698	0	2.441	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	479.0	0	SC	0	7.7306	0	34.5701	0	2.452	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	480.0	0	SC	0	7.7259	0	34.5696	0	2.465	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	481.0	0	SC	0	7.7194	0	34.5679	0	2.469	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	482.0	0	SC	0	7.6951	0	34.5649	0	2.474	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	483.0	0	SC	0	7.6801	0	34.5638	0	2.479	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	484.0	0	SC	0	7.6701	0	34.5642	0	2.481	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	485.0	0	SC	0	7.6610	0	34.5636	0	2.483	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	486.0	0	SC	0	7.6482	0	34.5633	0	2.483	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	487.0	0	SC	0	7.6428	0	34.5632	0	2.483	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	488.0	0	SC	0	7.6376	0	34.5627	0	2.478	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	489.0	0	SC	0	7.6324	0	34.5626	0	2.474	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	490.0	0	SC	0	7.6285	0	34.5626	0	2.468	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	491.0	0	SC	0	7.6226	0	34.5628	0	2.462	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	492.0	0	SC	0	7.6197	0	34.5631	0	2.455	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	493.0	0	SC	0	7.6175	0	34.5631	0	2.453	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	494.0	0	SC	0	7.6127	0	34.5627	0	2.448	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	495.0	0	SC	0	7.5968	0	34.5619	0	2.444	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	496.0	0	SC	0	7.5907	0	34.5628	0	2.437	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	497.0	0	SC	0	7.5882	0	34.5632	0	2.434	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	498.0	0	SC	0	7.5861	0	34.5632	0	2.426	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	499.0	0	SC	0	7.5804	0	34.5635	0	2.422	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	500.0	0	SC	0	7.5723	0	34.5632	0	2.416	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	501.0	0	SC	0	7.5630	0	34.5630	0	2.411	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	502.0	0	SC	0	7.5549	0	34.5631	0	2.406	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	503.0	0	SC	0	7.5460	0	34.5625	0	2.403	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	504.0	0	SC	0	7.5347	0	34.5621	0	2.401	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	505.0	0	SC	0	7.5245	0	34.5622	0	2.402	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	506.0	0	SC	0	7.5209	0	34.5624	0	2.403	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	507.0	0	SC	0	7.5186	0	34.5625	0	2.405	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	508.0	0	SC	0	7.5113	0	34.5614	0	2.405	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	509.0	0	SC	0	7.5012	0	34.5612	0	2.404	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	510.0	0	SC	0	7.4943	0	34.5609	0	2.405	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	511.0	0	SC	0	7.4896	0	34.5608	0	2.405	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	512.0	0	SC	0	7.4853	0	34.5607	0	2.404	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	513.0	0	SC	0	7.4799	0	34.5605	0	2.402	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	514.0	0	SC	0	7.4709	0	34.5603	0	2.401	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	515.0	0	SC	0	7.4667	0	34.5600	0	2.400	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	516.0	0	SC	0	7.4630	0	34.5599	0	2.400	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	517.0	0	SC	0	7.4596	0	34.5598	0	2.398	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	518.0	0	SC	0	7.4555	0	34.5594	0	2.402	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	519.0	0	SC	0	7.4503	0	34.5596	0	2.403	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	520.0	0	SC	0	7.4452	0	34.5595	0	2.409	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	521.0	0	SC	0	7.4381	0	34.5593	0	2.414	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	522.0	0	SC	0	7.4350	0	34.5591	0	2.419	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	523.0	0	SC	0	7.4303	0	34.5584	0	2.421	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	524.0	0	SC	0	7.4231	0	34.5582	0	2.424	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	525.0	0	SC	0	7.4214	0	34.5579	0	2.428	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	526.0	0	SC	0	7.4200	0	34.5580	0	2.430	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	527.0	0	SC	0	7.4195	0	34.5580	0	2.435	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	528.0	0	SC	0	7.4184	0	34.5577	0	2.437	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	529.0	0	SC	0	7.4178	0	34.5577	0	2.439	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	530.0	0	SC	0	7.4165	0	34.5575	0	2.431	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	531.0	0	SC	0	7.4135	0	34.5572	0	2.421	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	532.0	0	SC	0	7.4090	0	34.5565	0	2.409	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	533.0	0	SC	0	7.4033	0	34.5569	0	2.399	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	534.0	0	SC	0	7.4010	0	34.5576	0	2.393	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	535.0	0	SC	0	7.4004	0	34.5583	0	2.389	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	536.0	0	SC	0	7.4004	0	34.5590	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	537.0	0	SC	0	7.3990	0	34.5591	0	2.385	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	538.0	0	SC	0	7.3959	0	34.5590	0	2.385	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	539.0	0	SC	0	7.3923	0	34.5584	0	2.385	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	540.0	0	SC	0	7.3890	0	34.5584	0	2.388	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	541.0	0	SC	0	7.3858	0	34.5582	0	2.390	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	542.0	0	SC	0	7.3810	0	34.5577	0	2.392	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	543.0	0	SC	0	7.3774	0	34.5574	0	2.394	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	544.0	0	SC	0	7.3708	0	34.5566	0	2.393	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	545.0	0	SC	0	7.3606	0	34.5559	0	2.398	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	546.0	0	SC	0	7.3554	0	34.5559	0	2.401	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	547.0	0	SC	0	7.3502	0	34.5554	0	2.403	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	548.0	0	SC	0	7.3441	0	34.5546	0	2.402	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	549.0	0	SC	0	7.3282	0	34.5531	0	2.404	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	550.0	0	SC	0	7.3167	0	34.5527	0	2.403	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	551.0	0	SC	0	7.3094	0	34.5525	0	2.398	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	552.0	0	SC	0	7.3077	0	34.5530	0	2.394	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	553.0	0	SC	0	7.3058	0	34.5525	0	2.389	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	554.0	0	SC	0	7.3059	0	34.5535	0	2.384	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	555.0	0	SC	0	7.3038	0	34.5534	0	2.380	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	556.0	0	SC	0	7.3008	0	34.5538	0	2.375	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	557.0	0	SC	0	7.2972	0	34.5538	0	2.374	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	558.0	0	SC	0	7.2874	0	34.5527	0	2.370	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	559.0	0	SC	0	7.2745	0	34.5525	0	2.363	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	560.0	0	SC	0	7.2735	0	34.5529	0	2.353	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	561.0	0	SC	0	7.2731	0	34.5529	0	2.342	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	562.0	0	SC	0	7.2718	0	34.5531	0	2.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	563.0	0	SC	0	7.2695	0	34.5535	0	2.326	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	564.0	0	SC	0	7.2687	0	34.5542	0	2.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	565.0	0	SC	0	7.2630	0	34.5546	0	2.308	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	566.0	0	SC	0	7.2573	0	34.5552	0	2.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	567.0	0	SC	0	7.2495	0	34.5543	0	2.285	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	568.0	0	SC	0	7.2417	0	34.5551	0	2.274	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	569.0	0	SC	0	7.2380	0	34.5554	0	2.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	570.0	0	SC	0	7.2335	0	34.5558	0	2.263	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	571.0	0	SC	0	7.2223	0	34.5548	0	2.259	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	572.0	0	SC	0	7.2030	0	34.5536	0	2.258	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	573.0	0	SC	0	7.1922	0	34.5541	0	2.257	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	574.0	0	SC	0	7.1898	0	34.5540	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	575.0	0	SC	0	7.1877	0	34.5540	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	576.0	0	SC	0	7.1870	0	34.5540	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	577.0	0	SC	0	7.1862	0	34.5540	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	578.0	0	SC	0	7.1845	0	34.5539	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	579.0	0	SC	0	7.1802	0	34.5532	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	580.0	0	SC	0	7.1762	0	34.5532	0	2.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	581.0	0	SC	0	7.1718	0	34.5529	0	2.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	582.0	0	SC	0	7.1681	0	34.5530	0	2.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	583.0	0	SC	0	7.1626	0	34.5526	0	2.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	584.0	0	SC	0	7.1579	0	34.5526	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	585.0	0	SC	0	7.1556	0	34.5526	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	586.0	0	SC	0	7.1508	0	34.5522	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	587.0	0	SC	0	7.1445	0	34.5518	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	588.0	0	SC	0	7.1391	0	34.5518	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	589.0	0	SC	0	7.1355	0	34.5517	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	590.0	0	SC	0	7.1320	0	34.5515	0	2.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	591.0	0	SC	0	7.1292	0	34.5515	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	592.0	0	SC	0	7.1286	0	34.5516	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	593.0	0	SC	0	7.1283	0	34.5516	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	594.0	0	SC	0	7.1277	0	34.5515	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	595.0	0	SC	0	7.1214	0	34.5499	0	2.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	596.0	0	SC	0	7.1023	0	34.5481	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	597.0	0	SC	0	7.0830	0	34.5470	0	2.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	598.0	0	SC	0	7.0723	0	34.5479	0	2.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	599.0	0	SC	0	7.0606	0	34.5469	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	600.0	0	SC	0	7.0489	0	34.5470	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	601.0	0	SC	0	7.0412	0	34.5458	0	2.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	602.0	0	SC	0	7.0226	0	34.5452	0	2.240	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	603.0	0	SC	0	7.0192	0	34.5457	0	2.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	604.0	0	SC	0	7.0181	0	34.5458	0	2.204	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	605.0	0	SC	0	7.0173	0	34.5459	0	2.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	606.0	0	SC	0	7.0102	0	34.5447	0	2.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	607.0	0	SC	0	6.9902	0	34.5426	0	2.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	608.0	0	SC	0	6.9711	0	34.5423	0	2.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	609.0	0	SC	0	6.9633	0	34.5430	0	2.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	610.0	0	SC	0	6.9588	0	34.5427	0	2.151	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	611.0	0	SC	0	6.9476	0	34.5421	0	2.134	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	612.0	0	SC	0	6.9410	0	34.5424	0	2.117	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	613.0	0	SC	0	6.9319	0	34.5413	0	2.099	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	614.0	0	SC	0	6.9216	0	34.5410	0	2.081	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	615.0	0	SC	0	6.9102	0	34.5404	0	2.070	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	616.0	0	SC	0	6.8936	0	34.5393	0	2.061	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	617.0	0	SC	0	6.8714	0	34.5399	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	618.0	0	SC	0	6.8679	0	34.5405	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	619.0	0	SC	0	6.8668	0	34.5405	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	620.0	0	SC	0	6.8655	0	34.5405	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	621.0	0	SC	0	6.8617	0	34.5403	0	2.017	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	622.0	0	SC	0	6.8578	0	34.5406	0	2.010	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	623.0	0	SC	0	6.8481	0	34.5400	0	2.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	624.0	0	SC	0	6.8436	0	34.5405	0	1.989	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	625.0	0	SC	0	6.8403	0	34.5405	0	1.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	626.0	0	SC	0	6.8384	0	34.5406	0	1.972	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	627.0	0	SC	0	6.8348	0	34.5402	0	1.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	628.0	0	SC	0	6.8265	0	34.5401	0	1.966	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	629.0	0	SC	0	6.8197	0	34.5400	0	1.960	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	630.0	0	SC	0	6.8143	0	34.5401	0	1.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	631.0	0	SC	0	6.8118	0	34.5403	0	1.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	632.0	0	SC	0	6.8101	0	34.5402	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	633.0	0	SC	0	6.8052	0	34.5399	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	634.0	0	SC	0	6.7918	0	34.5390	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	635.0	0	SC	0	6.7789	0	34.5389	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	636.0	0	SC	0	6.7727	0	34.5388	0	1.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	637.0	0	SC	0	6.7676	0	34.5383	0	1.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	638.0	0	SC	0	6.7584	0	34.5375	0	1.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	639.0	0	SC	0	6.7528	0	34.5378	0	1.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	640.0	0	SC	0	6.7494	0	34.5377	0	1.960	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	641.0	0	SC	0	6.7462	0	34.5375	0	1.963	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	642.0	0	SC	0	6.7424	0	34.5372	0	1.964	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	643.0	0	SC	0	6.7384	0	34.5371	0	1.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	644.0	0	SC	0	6.7360	0	34.5370	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	645.0	0	SC	0	6.7334	0	34.5369	0	1.974	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	646.0	0	SC	0	6.7285	0	34.5365	0	1.977	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	647.0	0	SC	0	6.7254	0	34.5364	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	648.0	0	SC	0	6.7189	0	34.5354	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	649.0	0	SC	0	6.7144	0	34.5355	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	650.0	0	SC	0	6.7111	0	34.5353	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	651.0	0	SC	0	6.7076	0	34.5355	0	1.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	652.0	0	SC	0	6.7051	0	34.5355	0	1.991	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	653.0	0	SC	0	6.7018	0	34.5352	0	1.992	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	654.0	0	SC	0	6.6996	0	34.5354	0	1.995	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	655.0	0	SC	0	6.6970	0	34.5351	0	2.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	656.0	0	SC	0	6.6945	0	34.5350	0	2.004	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	657.0	0	SC	0	6.6899	0	34.5345	0	2.002	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	658.0	0	SC	0	6.6821	0	34.5335	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	659.0	0	SC	0	6.6694	0	34.5332	0	1.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	660.0	0	SC	0	6.6625	0	34.5332	0	1.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	661.0	0	SC	0	6.6637	0	34.5358	0	2.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	662.0	0	SC	0	6.6600	0	34.5355	0	2.013	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	663.0	0	SC	0	6.6332	0	34.5322	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	664.0	0	SC	0	6.5990	0	34.5306	0	2.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	665.0	0	SC	0	6.5796	0	34.5313	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	666.0	0	SC	0	6.5712	0	34.5303	0	2.059	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	667.0	0	SC	0	6.5623	0	34.5302	0	2.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	668.0	0	SC	0	6.5585	0	34.5303	0	2.069	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	669.0	0	SC	0	6.5574	0	34.5303	0	2.070	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	670.0	0	SC	0	6.5563	0	34.5304	0	2.071	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	671.0	0	SC	0	6.5551	0	34.5303	0	2.070	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	672.0	0	SC	0	6.5521	0	34.5305	0	2.069	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	673.0	0	SC	0	6.5483	0	34.5308	0	2.069	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	674.0	0	SC	0	6.5439	0	34.5313	0	2.068	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	675.0	0	SC	0	6.5388	0	34.5322	0	2.067	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	676.0	0	SC	0	6.5351	0	34.5325	0	2.067	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	677.0	0	SC	0	6.5330	0	34.5327	0	2.066	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	678.0	0	SC	0	6.5309	0	34.5329	0	2.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	679.0	0	SC	0	6.5292	0	34.5329	0	2.064	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	680.0	0	SC	0	6.5278	0	34.5327	0	2.062	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	681.0	0	SC	0	6.5266	0	34.5327	0	2.060	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	682.0	0	SC	0	6.5181	0	34.5316	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	683.0	0	SC	0	6.5088	0	34.5324	0	2.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	684.0	0	SC	0	6.5074	0	34.5326	0	2.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	685.0	0	SC	0	6.5019	0	34.5322	0	2.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	686.0	0	SC	0	6.4974	0	34.5327	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	687.0	0	SC	0	6.4959	0	34.5329	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	688.0	0	SC	0	6.4941	0	34.5327	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	689.0	0	SC	0	6.4927	0	34.5329	0	2.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	690.0	0	SC	0	6.4916	0	34.5328	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	691.0	0	SC	0	6.4902	0	34.5328	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	692.0	0	SC	0	6.4894	0	34.5328	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	693.0	0	SC	0	6.4880	0	34.5328	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	694.0	0	SC	0	6.4857	0	34.5327	0	2.016	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	695.0	0	SC	0	6.4826	0	34.5325	0	1.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	696.0	0	SC	0	6.4754	0	34.5325	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	697.0	0	SC	0	6.4617	0	34.5334	0	1.969	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	698.0	0	SC	0	6.4557	0	34.5343	0	1.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	699.0	0	SC	0	6.4513	0	34.5344	0	1.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	700.0	0	SC	0	6.4465	0	34.5345	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	701.0	0	SC	0	6.4412	0	34.5350	0	1.940	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	702.0	0	SC	0	6.4381	0	34.5356	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	703.0	0	SC	0	6.4364	0	34.5354	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	704.0	0	SC	0	6.4322	0	34.5356	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	705.0	0	SC	0	6.4278	0	34.5350	0	1.930	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	706.0	0	SC	0	6.4130	0	34.5346	0	1.931	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	707.0	0	SC	0	6.4108	0	34.5350	0	1.931	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	708.0	0	SC	0	6.4097	0	34.5350	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	709.0	0	SC	0	6.4080	0	34.5349	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	710.0	0	SC	0	6.4033	0	34.5343	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	711.0	0	SC	0	6.3985	0	34.5340	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	712.0	0	SC	0	6.3926	0	34.5336	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	713.0	0	SC	0	6.3873	0	34.5333	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	714.0	0	SC	0	6.3834	0	34.5336	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	715.0	0	SC	0	6.3814	0	34.5337	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	716.0	0	SC	0	6.3795	0	34.5338	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	717.0	0	SC	0	6.3763	0	34.5337	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	718.0	0	SC	0	6.3727	0	34.5336	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	719.0	0	SC	0	6.3611	0	34.5337	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	720.0	0	SC	0	6.3545	0	34.5339	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	721.0	0	SC	0	6.3368	0	34.5330	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	722.0	0	SC	0	6.3115	0	34.5329	0	1.937	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	723.0	0	SC	0	6.2966	0	34.5330	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	724.0	0	SC	0	6.2911	0	34.5331	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	725.0	0	SC	0	6.2871	0	34.5332	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	726.0	0	SC	0	6.2856	0	34.5333	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	727.0	0	SC	0	6.2845	0	34.5334	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	728.0	0	SC	0	6.2809	0	34.5331	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	729.0	0	SC	0	6.2763	0	34.5331	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	730.0	0	SC	0	6.2731	0	34.5331	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	731.0	0	SC	0	6.2704	0	34.5331	0	1.937	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	732.0	0	SC	0	6.2688	0	34.5332	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	733.0	0	SC	0	6.2642	0	34.5329	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	734.0	0	SC	0	6.2608	0	34.5327	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	735.0	0	SC	0	6.2523	0	34.5324	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	736.0	0	SC	0	6.2436	0	34.5319	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	737.0	0	SC	0	6.2300	0	34.5318	0	1.942	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	738.0	0	SC	0	6.2230	0	34.5318	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	739.0	0	SC	0	6.2193	0	34.5321	0	1.942	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	740.0	0	SC	0	6.2172	0	34.5319	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	741.0	0	SC	0	6.2139	0	34.5321	0	1.938	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	742.0	0	SC	0	6.2102	0	34.5318	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	743.0	0	SC	0	6.2021	0	34.5315	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	744.0	0	SC	0	6.1960	0	34.5311	0	1.937	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	745.0	0	SC	0	6.1791	0	34.5309	0	1.937	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	746.0	0	SC	0	6.1659	0	34.5305	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	747.0	0	SC	0	6.1430	0	34.5305	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	748.0	0	SC	0	6.1377	0	34.5313	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	749.0	0	SC	0	6.1347	0	34.5312	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	750.0	0	SC	0	6.1309	0	34.5310	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	751.0	0	SC	0	6.1254	0	34.5314	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	752.0	0	SC	0	6.1233	0	34.5313	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	753.0	0	SC	0	6.1184	0	34.5314	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	754.0	0	SC	0	6.1137	0	34.5314	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	755.0	0	SC	0	6.1076	0	34.5312	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	756.0	0	SC	0	6.1007	0	34.5314	0	1.931	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	757.0	0	SC	0	6.0971	0	34.5314	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	758.0	0	SC	0	6.0931	0	34.5314	0	1.930	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	759.0	0	SC	0	6.0895	0	34.5316	0	1.929	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	760.0	0	SC	0	6.0865	0	34.5316	0	1.929	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	761.0	0	SC	0	6.0834	0	34.5316	0	1.926	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	762.0	0	SC	0	6.0803	0	34.5316	0	1.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	763.0	0	SC	0	6.0741	0	34.5314	0	1.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	764.0	0	SC	0	6.0477	0	34.5299		1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	765.0	0	SC	0	6.0177	0	34.5305	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	766.0	0	SC	0	6.0015	0	34.5310	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	767.0	0	SC	0	5.9827	0	34.5299		1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	768.0	0	SC	0	5.9786	0	34.5316	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	769.0	0	SC	0	5.9778	0	34.5316	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	770.0	0	SC	0	5.9773	0	34.5316	0	1.915	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	771.0	0	SC	0	5.9745	0	34.5315	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	772.0	0	SC	0	5.9652	0	34.5311	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	773.0	0	SC	0	5.9612	0	34.5315	0	1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	774.0	0	SC	0	5.9593	0	34.5318	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	775.0	0	SC	0	5.9589	0	34.5319	0	1.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	776.0	0	SC	0	5.9464	0	34.5309	0	1.928	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	777.0	0	SC	0	5.9287	0	34.5317	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	778.0	0	SC	0	5.9173	0	34.5309	0	1.940	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	779.0	0	SC	0	5.9002	0	34.5315	0	1.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	780.0	0	SC	0	5.8936	0	34.5318	0	1.953	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	781.0	0	SC	0	5.8893	0	34.5317	0	1.958	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	782.0	0	SC	0	5.8814	0	34.5310	0	1.962	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	783.0	0	SC	0	5.8656	0	34.5308	0	1.964	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	784.0	0	SC	0	5.8529	0	34.5315	0	1.965	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	785.0	0	SC	0	5.8483	0	34.5319	0	1.966	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	786.0	0	SC	0	5.8471	0	34.5322	0	1.965	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	787.0	0	SC	0	5.8430	0	34.5321	0	1.966	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	788.0	0	SC	0	5.8333	0	34.5324	0	1.968	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	789.0	0	SC	0	5.8275	0	34.5331	0	1.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	790.0	0	SC	0	5.8261	0	34.5332	0	1.968	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	791.0	0	SC	0	5.8218	0	34.5328	0	1.969	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	792.0	0	SC	0	5.8155	0	34.5330	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	793.0	0	SC	0	5.8113	0	34.5331	0	1.973	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	794.0	0	SC	0	5.8030	0	34.5328	0	1.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	795.0	0	SC	0	5.7917	0	34.5324	0	1.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	796.0	0	SC	0	5.7761	0	34.5323	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	797.0	0	SC	0	5.7695	0	34.5329	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	798.0	0	SC	0	5.7657	0	34.5327	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	799.0	0	SC	0	5.7618	0	34.5327	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	800.0	0	SC	0	5.7561	0	34.5327	0	1.977	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	801.0	0	SC	0	5.7511	0	34.5326	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	802.0	0	SC	0	5.7440	0	34.5326	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	803.0	0	SC	0	5.7399	0	34.5326	0	1.983	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	804.0	0	SC	0	5.7369	0	34.5326	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	805.0	0	SC	0	5.7349	0	34.5326	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	806.0	0	SC	0	5.7311	0	34.5327	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	807.0	0	SC	0	5.7275	0	34.5326	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	808.0	0	SC	0	5.7237	0	34.5326	0	1.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	809.0	0	SC	0	5.7190	0	34.5327	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	810.0	0	SC	0	5.7180	0	34.5327	0	1.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	811.0	0	SC	0	5.7111	0	34.5319	0	1.972	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	812.0	0	SC	0	5.6985	0	34.5314	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	813.0	0	SC	0	5.6824	0	34.5307	0	1.969	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	814.0	0	SC	0	5.6658	0	34.5304	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	815.0	0	SC	0	5.6528	0	34.5304	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	816.0	0	SC	0	5.6395	0	34.5305	0	1.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	817.0	0	SC	0	5.6308	0	34.5312	0	1.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	818.0	0	SC	0	5.6221	0	34.5309	0	1.966	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	819.0	0	SC	0	5.6158	0	34.5312	0	1.963	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	820.0	0	SC	0	5.6131	0	34.5313	0	1.962	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	821.0	0	SC	0	5.6108	0	34.5314	0	1.961	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	822.0	0	SC	0	5.6062	0	34.5310	0	1.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	823.0	0	SC	0	5.5939	0	34.5312	0	1.961	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	824.0	0	SC	0	5.5905	0	34.5314	0	1.962	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	825.0	0	SC	0	5.5835	0	34.5311	0	1.965	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	826.0	0	SC	0	5.5687	0	34.5309	0	1.968	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	827.0	0	SC	0	5.5523	0	34.5313	0	1.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	828.0	0	SC	0	5.5454	0	34.5314	0	1.983	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	829.0	0	SC	0	5.5425	0	34.5314	0	1.992	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	830.0	0	SC	0	5.5375	0	34.5313	0	1.999	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	831.0	0	SC	0	5.5243	0	34.5309	0	2.006	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	832.0	0	SC	0	5.5133	0	34.5315	0	2.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	833.0	0	SC	0	5.5086	0	34.5315	0	2.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	834.0	0	SC	0	5.5001	0	34.5315	0	2.015	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	835.0	0	SC	0	5.4877	0	34.5314	0	2.018	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	836.0	0	SC	0	5.4800	0	34.5319	0	2.020	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	837.0	0	SC	0	5.4762	0	34.5319	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	838.0	0	SC	0	5.4717	0	34.5318	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	839.0	0	SC	0	5.4641	0	34.5318	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	840.0	0	SC	0	5.4541	0	34.5314	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	841.0	0	SC	0	5.4402	0	34.5318	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	842.0	0	SC	0	5.4330	0	34.5323	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	843.0	0	SC	0	5.4318	0	34.5326	0	2.030	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	844.0	0	SC	0	5.4313	0	34.5325	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	845.0	0	SC	0	5.4309	0	34.5326	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	846.0	0	SC	0	5.4307	0	34.5327	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	847.0	0	SC	0	5.4305	0	34.5327	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	848.0	0	SC	0	5.4305	0	34.5328	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	849.0	0	SC	0	5.4301	0	34.5328	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	850.0	0	SC	0	5.4291	0	34.5328	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	851.0	0	SC	0	5.4284	0	34.5322	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	852.0	0	SC	0	5.4170	0	34.5329	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	853.0	0	SC	0	5.4077	0	34.5333	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	854.0	0	SC	0	5.3998	0	34.5337	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	855.0	0	SC	0	5.3939	0	34.5337	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	856.0	0	SC	0	5.3895	0	34.5338	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	857.0	0	SC	0	5.3842	0	34.5335	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	858.0	0	SC	0	5.3803	0	34.5337	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	859.0	0	SC	0	5.3795	0	34.5338	0	2.019	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	860.0	0	SC	0	5.3756	0	34.5336	0	2.013	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	861.0	0	SC	0	5.3690	0	34.5339	0	2.009	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	862.0	0	SC	0	5.3635	0	34.5338	0	2.003	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	863.0	0	SC	0	5.3581	0	34.5338	0	1.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	864.0	0	SC	0	5.3528	0	34.5339	0	1.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	865.0	0	SC	0	5.3454	0	34.5340	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	866.0	0	SC	0	5.3381	0	34.5347	0	1.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	867.0	0	SC	0	5.3351	0	34.5349	0	1.962	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	868.0	0	SC	0	5.3299	0	34.5352	0	1.955	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	869.0	0	SC	0	5.3248	0	34.5354	0	1.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	870.0	0	SC	0	5.3210	0	34.5356	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	871.0	0	SC	0	5.3152	0	34.5355	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	872.0	0	SC	0	5.3086	0	34.5360	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	873.0	0	SC	0	5.3037	0	34.5362	0	1.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	874.0	0	SC	0	5.3009	0	34.5363	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	875.0	0	SC	0	5.2942	0	34.5357	0	1.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	876.0	0	SC	0	5.2753	0	34.5356	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	877.0	0	SC	0	5.2613	0	34.5363	0	1.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	878.0	0	SC	0	5.2528	0	34.5367	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	879.0	0	SC	0	5.2473	0	34.5370	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	880.0	0	SC	0	5.2457	0	34.5373	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	881.0	0	SC	0	5.2448	0	34.5372	0	1.943	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	882.0	0	SC	0	5.2427	0	34.5372	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	883.0	0	SC	0	5.2379	0	34.5369	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	884.0	0	SC	0	5.2270	0	34.5366	0	1.943	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	885.0	0	SC	0	5.2174	0	34.5372	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	886.0	0	SC	0	5.2101	0	34.5372	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	887.0	0	SC	0	5.2057	0	34.5374	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	888.0	0	SC	0	5.1979	0	34.5369	0	1.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	889.0	0	SC	0	5.1898	0	34.5374	0	1.953	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	890.0	0	SC	0	5.1847	0	34.5375	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	891.0	0	SC	0	5.1795	0	34.5372	0	1.964	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	892.0	0	SC	0	5.1737	0	34.5372	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	893.0	0	SC	0	5.1698	0	34.5371	0	1.977	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	894.0	0	SC	0	5.1648	0	34.5370	0	1.983	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	895.0	0	SC	0	5.1559	0	34.5365	0	1.989	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	896.0	0	SC	0	5.1394	0	34.5355	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	897.0	0	SC	0	5.1181	0	34.5367	0	1.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	898.0	0	SC	0	5.1146	0	34.5375	0	1.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	899.0	0	SC	0	5.1138	0	34.5377	0	1.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	900.0	0	SC	0	5.1138	0	34.5378	0	1.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	901.0	0	SC	0	5.1136	0	34.5378	0	1.994	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	902.0	0	SC	0	5.1135	0	34.5378	0	1.992	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	903.0	0	SC	0	5.1126	0	34.5380	0	1.994	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	904.0	0	SC	0	5.1094	0	34.5377	0	1.995	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	905.0	0	SC	0	5.1016	0	34.5372	0	1.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	906.0	0	SC	0	5.0893	0	34.5376	0	1.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	907.0	0	SC	0	5.0785	0	34.5378	0	1.995	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	908.0	0	SC	0	5.0696	0	34.5388	0	1.992	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	909.0	0	SC	0	5.0670	0	34.5395	0	1.990	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	910.0	0	SC	0	5.0657	0	34.5394	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	911.0	0	SC	0	5.0618	0	34.5396	0	1.981	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	912.0	0	SC	0	5.0604	0	34.5401	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	913.0	0	SC	0	5.0591	0	34.5400	0	1.972	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	914.0	0	SC	0	5.0569	0	34.5400	0	1.972	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	915.0	0	SC	0	5.0544	0	34.5404	0	1.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	916.0	0	SC	0	5.0527	0	34.5406	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	917.0	0	SC	0	5.0489	0	34.5402	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	918.0	0	SC	0	5.0395	0	34.5401	0	1.968	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	919.0	0	SC	0	5.0320	0	34.5403	0	1.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	920.0	0	SC	0	5.0263	0	34.5401	0	1.976	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	921.0	0	SC	0	5.0126	0	34.5401	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	922.0	0	SC	0	5.0053	0	34.5410	0	1.995	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	923.0	0	SC	0	4.9960	0	34.5400	0	2.005	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	924.0	0	SC	0	4.9837	0	34.5406	0	2.015	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	925.0	0	SC	0	4.9797	0	34.5413	0	2.020	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	926.0	0	SC	0	4.9792	0	34.5418	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	927.0	0	SC	0	4.9788	0	34.5419	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	928.0	0	SC	0	4.9772	0	34.5419	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	929.0	0	SC	0	4.9714	0	34.5417	0	2.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	930.0	0	SC	0	4.9673	0	34.5419	0	2.010	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	931.0	0	SC	0	4.9619	0	34.5415	0	2.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	932.0	0	SC	0	4.9590	0	34.5416	0	2.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	933.0	0	SC	0	4.9533	0	34.5415	0	2.002	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	934.0	0	SC	0	4.9449	0	34.5423	0	2.007	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	935.0	0	SC	0	4.9425	0	34.5423	0	2.010	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	936.0	0	SC	0	4.9364	0	34.5416	0	2.017	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	937.0	0	SC	0	4.9240	0	34.5428	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	938.0	0	SC	0	4.9219	0	34.5430	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	939.0	0	SC	0	4.9187	0	34.5431	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	940.0	0	SC	0	4.9166	0	34.5434	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	941.0	0	SC	0	4.9143	0	34.5434	0	2.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	942.0	0	SC	0	4.9116	0	34.5436	0	2.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	943.0	0	SC	0	4.9089	0	34.5437	0	2.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	944.0	0	SC	0	4.9076	0	34.5438	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	945.0	0	SC	0	4.9060	0	34.5438	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	946.0	0	SC	0	4.9027	0	34.5440	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	947.0	0	SC	0	4.9010	0	34.5442	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	948.0	0	SC	0	4.9007	0	34.5443	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	949.0	0	SC	0	4.8988	0	34.5440	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	950.0	0	SC	0	4.8953	0	34.5442	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	951.0	0	SC	0	4.8939	0	34.5444	0	2.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	952.0	0	SC	0	4.8908	0	34.5443	0	2.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	953.0	0	SC	0	4.8877	0	34.5445	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	954.0	0	SC	0	4.8808	0	34.5445	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	955.0	0	SC	0	4.8750	0	34.5446	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	956.0	0	SC	0	4.8673	0	34.5447	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	957.0	0	SC	0	4.8644	0	34.5449	0	2.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	958.0	0	SC	0	4.8621	0	34.5449	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	959.0	0	SC	0	4.8598	0	34.5450	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	960.0	0	SC	0	4.8562	0	34.5450	0	2.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	961.0	0	SC	0	4.8545	0	34.5450	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	962.0	0	SC	0	4.8538	0	34.5453	0	2.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	963.0	0	SC	0	4.8524	0	34.5449	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	964.0	0	SC	0	4.8487	0	34.5450	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	965.0	0	SC	0	4.8481	0	34.5450	0	2.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	966.0	0	SC	0	4.8480	0	34.5452	0	2.004	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	967.0	0	SC	0	4.8478	0	34.5452	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	968.0	0	SC	0	4.8468	0	34.5453	0	1.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	969.0	0	SC	0	4.8450	0	34.5451	0	1.969	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	970.0	0	SC	0	4.8423	0	34.5454	0	1.958	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	971.0	0	SC	0	4.8400	0	34.5454	0	1.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	972.0	0	SC	0	4.8383	0	34.5456	0	1.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	973.0	0	SC	0	4.8367	0	34.5456	0	1.958	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	974.0	0	SC	0	4.8307	0	34.5454	0	1.960	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	975.0	0	SC	0	4.8161	0	34.5452	0	1.964	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	976.0	0	SC	0	4.8029	0	34.5456	0	1.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	977.0	0	SC	0	4.7995	0	34.5459	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	978.0	0	SC	0	4.7982	0	34.5458	0	1.981	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	979.0	0	SC	0	4.7973	0	34.5458	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	980.0	0	SC	0	4.7966	0	34.5459	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	981.0	0	SC	0	4.7930	0	34.5455	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	982.0	0	SC	0	4.7872	0	34.5458	0	1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	983.0	0	SC	0	4.7828	0	34.5457	0	1.984	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	984.0	0	SC	0	4.7697	0	34.5455	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	985.0	0	SC	0	4.7581	0	34.5465	0	1.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	986.0	0	SC	0	4.7527	0	34.5466	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	987.0	0	SC	0	4.7488	0	34.5469	0	1.981	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	988.0	0	SC	0	4.7484	0	34.5470	0	1.981	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	989.0	0	SC	0	4.7439	0	34.5465	0	1.981	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	990.0	0	SC	0	4.7375	0	34.5471	0	1.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	991.0	0	SC	0	4.7364	0	34.5472	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	992.0	0	SC	0	4.7319	0	34.5470	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	993.0	0	SC	0	4.7255	0	34.5469	0	1.994	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	994.0	0	SC	0	4.7166	0	34.5472	0	1.998	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	995.0	0	SC	0	4.7120	0	34.5473	0	1.999	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	996.0	0	SC	0	4.7083	0	34.5474	0	1.999	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	997.0	0	SC	0	4.7043	0	34.5474	0	2.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	998.0	0	SC	0	4.7006	0	34.5476	0	2.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	999.0	0	SC	0	4.6994	0	34.5477	0	1.999	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1000.0	0	SC	0	4.6985	0	34.5478	0	1.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1001.0	0	SC	0	4.6970	0	34.5478	0	1.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1002.0	0	SC	0	4.6920	0	34.5476	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1003.0	0	SC	0	4.6902	0	34.5480	0	1.994	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1004.0	0	SC	0	4.6887	0	34.5481	0	1.990	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1005.0	0	SC	0	4.6876	0	34.5482	0	1.989	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1006.0	0	SC	0	4.6850	0	34.5481	0	1.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1007.0	0	SC	0	4.6801	0	34.5482	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1008.0	0	SC	0	4.6752	0	34.5484	0	1.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1009.0	0	SC	0	4.6725	0	34.5486	0	1.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1010.0	0	SC	0	4.6675	0	34.5484	0	1.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1011.0	0	SC	0	4.6631	0	34.5488	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1012.0	0	SC	0	4.6626	0	34.5489	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1013.0	0	SC	0	4.6623	0	34.5488	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1014.0	0	SC	0	4.6612	0	34.5489	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1015.0	0	SC	0	4.6581	0	34.5486	0	1.989	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1016.0	0	SC	0	4.6527	0	34.5488	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1017.0	0	SC	0	4.6509	0	34.5489	0	1.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1018.0	0	SC	0	4.6433	0	34.5484		1.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1019.0	0	SC	0	4.6295	0	34.5484		1.983	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1020.0	0	SC	0	4.6162	0	34.5491	0	1.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1021.0	0	SC	0	4.6118	0	34.5496	0	1.981	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1022.0	0	SC	0	4.6091	0	34.5495	0	1.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1023.0	0	SC	0	4.5982	0	34.5489		1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1024.0	0	SC	0	4.5860	0	34.5503	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1025.0	0	SC	0	4.5850	0	34.5504	0	1.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1026.0	0	SC	0	4.5841	0	34.5504	0	1.974	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1027.0	0	SC	0	4.5826	0	34.5507	0	1.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1028.0	0	SC	0	4.5811	0	34.5506	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1029.0	0	SC	0	4.5800	0	34.5508	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1030.0	0	SC	0	4.5794	0	34.5509	0	1.969	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1031.0	0	SC	0	4.5782	0	34.5507	0	1.968	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1032.0	0	SC	0	4.5752	0	34.5507	0	1.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1033.0	0	SC	0	4.5701	0	34.5509	0	1.966	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1034.0	0	SC	0	4.5657	0	34.5512	0	1.964	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1035.0	0	SC	0	4.5612	0	34.5508	0	1.965	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1036.0	0	SC	0	4.5509	0	34.5513	0	1.968	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1037.0	0	SC	0	4.5466	0	34.5513	0	1.972	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1038.0	0	SC	0	4.5407	0	34.5513	0	1.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1039.0	0	SC	0	4.5263	0	34.5515	0	1.965	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1040.0	0	SC	0	4.5187	0	34.5520	0	1.958	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1041.0	0	SC	0	4.5127	0	34.5521	0	1.953	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1042.0	0	SC	0	4.5079	0	34.5525	0	1.948	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1043.0	0	SC	0	4.5063	0	34.5528	0	1.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1044.0	0	SC	0	4.5056	0	34.5528	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1045.0	0	SC	0	4.5041	0	34.5528	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1046.0	0	SC	0	4.5008	0	34.5528	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1047.0	0	SC	0	4.4964	0	34.5530	0	1.943	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1048.0	0	SC	0	4.4909	0	34.5530	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1049.0	0	SC	0	4.4872	0	34.5531	0	1.943	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1050.0	0	SC	0	4.4827	0	34.5532	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1051.0	0	SC	0	4.4820	0	34.5534	0	1.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1052.0	0	SC	0	4.4815	0	34.5534	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1053.0	0	SC	0	4.4810	0	34.5535	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1054.0	0	SC	0	4.4801	0	34.5536	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1055.0	0	SC	0	4.4797	0	34.5535	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1056.0	0	SC	0	4.4788	0	34.5537	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1057.0	0	SC	0	4.4726	0	34.5528	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1058.0	0	SC	0	4.4575	0	34.5536	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1059.0	0	SC	0	4.4551	0	34.5540	0	1.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1060.0	0	SC	0	4.4532	0	34.5539	0	1.943	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1061.0	0	SC	0	4.4482	0	34.5537	0	1.940	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1062.0	0	SC	0	4.4414	0	34.5543	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1063.0	0	SC	0	4.4344	0	34.5542	0	1.929	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1064.0	0	SC	0	4.4256	0	34.5549	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1065.0	0	SC	0	4.4225	0	34.5553	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1066.0	0	SC	0	4.4179	0	34.5551	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1067.0	0	SC	0	4.4130	0	34.5554	0	1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1068.0	0	SC	0	4.4099	0	34.5554	0	1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1069.0	0	SC	0	4.4035	0	34.5553	0	1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1070.0	0	SC	0	4.3903	0	34.5554	0	1.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1071.0	0	SC	0	4.3834	0	34.5558	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1072.0	0	SC	0	4.3782	0	34.5562	0	1.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1073.0	0	SC	0	4.3762	0	34.5563	0	1.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1074.0	0	SC	0	4.3732	0	34.5563	0	1.922	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1075.0	0	SC	0	4.3710	0	34.5565	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1076.0	0	SC	0	4.3689	0	34.5567	0	1.924	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1077.0	0	SC	0	4.3666	0	34.5566	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1078.0	0	SC	0	4.3651	0	34.5567	0	1.924	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1079.0	0	SC	0	4.3647	0	34.5569	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1080.0	0	SC	0	4.3637	0	34.5569	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1081.0	0	SC	0	4.3616	0	34.5570	0	1.922	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1082.0	0	SC	0	4.3601	0	34.5570	0	1.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1083.0	0	SC	0	4.3585	0	34.5572	0	1.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1084.0	0	SC	0	4.3575	0	34.5572	0	1.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1085.0	0	SC	0	4.3567	0	34.5572	0	1.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1086.0	0	SC	0	4.3530	0	34.5571	0	1.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1087.0	0	SC	0	4.3487	0	34.5573	0	1.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1088.0	0	SC	0	4.3409	0	34.5571	0	1.922	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1089.0	0	SC	0	4.3285	0	34.5573	0	1.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1090.0	0	SC	0	4.3247	0	34.5581	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1091.0	0	SC	0	4.3252	0	34.5581	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1092.0	0	SC	0	4.3251	0	34.5581	0	1.922	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1093.0	0	SC	0	4.3251	0	34.5582	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1094.0	0	SC	0	4.3253	0	34.5580	0	1.922	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1095.0	0	SC	0	4.3254	0	34.5582	0	1.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1096.0	0	SC	0	4.3255	0	34.5583	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1097.0	0	SC	0	4.3245	0	34.5582	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1098.0	0	SC	0	4.3101	0	34.5566	0	1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1099.0	0	SC	0	4.2945	0	34.5587	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1100.0	0	SC	0	4.2918	0	34.5589	0	1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1101.0	0	SC	0	4.2899	0	34.5590	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1102.0	0	SC	0	4.2895	0	34.5592	0	1.917	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1103.0	0	SC	0	4.2891	0	34.5591	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1104.0	0	SC	0	4.2878	0	34.5590	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1105.0	0	SC	0	4.2872	0	34.5593	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1106.0	0	SC	0	4.2868	0	34.5592	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1107.0	0	SC	0	4.2857	0	34.5592	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1108.0	0	SC	0	4.2844	0	34.5592	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1109.0	0	SC	0	4.2835	0	34.5594	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1110.0	0	SC	0	4.2827	0	34.5594	0	1.913	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1111.0	0	SC	0	4.2823	0	34.5595	0	1.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1112.0	0	SC	0	4.2819	0	34.5595	0	1.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1113.0	0	SC	0	4.2814	0	34.5596	0	1.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1114.0	0	SC	0	4.2811	0	34.5595	0	1.913	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1115.0	0	SC	0	4.2805	0	34.5596	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1116.0	0	SC	0	4.2803	0	34.5595	0	1.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1117.0	0	SC	0	4.2797	0	34.5596	0	1.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1118.0	0	SC	0	4.2788	0	34.5597	0	1.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1119.0	0	SC	0	4.2780	0	34.5595	0	1.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1120.0	0	SC	0	4.2753	0	34.5593	0	1.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1121.0	0	SC	0	4.2717	0	34.5597	0	1.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1122.0	0	SC	0	4.2706	0	34.5597	0	1.924	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1123.0	0	SC	0	4.2675	0	34.5596	0	1.926	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1124.0	0	SC	0	4.2620	0	34.5596	0	1.927	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1125.0	0	SC	0	4.2591	0	34.5599	0	1.929	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1126.0	0	SC	0	4.2579	0	34.5598	0	1.929	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1127.0	0	SC	0	4.2567	0	34.5598	0	1.930	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1128.0	0	SC	0	4.2550	0	34.5596	0	1.930	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1129.0	0	SC	0	4.2521	0	34.5599	0	1.931	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1130.0	0	SC	0	4.2501	0	34.5599	0	1.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1131.0	0	SC	0	4.2474	0	34.5601	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1132.0	0	SC	0	4.2417	0	34.5594	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1133.0	0	SC	0	4.2350	0	34.5603	0	1.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1134.0	0	SC	0	4.2336	0	34.5603	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1135.0	0	SC	0	4.2302	0	34.5601	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1136.0	0	SC	0	4.2217	0	34.5599	0	1.934	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1137.0	0	SC	0	4.2127	0	34.5606	0	1.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1138.0	0	SC	0	4.1913	0	34.5601	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1139.0	0	SC	0	4.1837	0	34.5609	0	1.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1140.0	0	SC	0	4.1777	0	34.5609	0	1.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1141.0	0	SC	0	4.1690	0	34.5610	0	1.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1142.0	0	SC	0	4.1653	0	34.5613	0	1.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1143.0	0	SC	0	4.1554	0	34.5610	0	1.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1144.0	0	SC	0	4.1474	0	34.5619	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1145.0	0	SC	0	4.1455	0	34.5624	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1146.0	0	SC	0	4.1431	0	34.5624	0	1.948	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1147.0	0	SC	0	4.1408	0	34.5624	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1148.0	0	SC	0	4.1390	0	34.5626	0	1.948	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1149.0	0	SC	0	4.1363	0	34.5625	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1150.0	0	SC	0	4.1332	0	34.5626	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1151.0	0	SC	0	4.1314	0	34.5627	0	1.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1152.0	0	SC	0	4.1293	0	34.5629	0	1.948	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1153.0	0	SC	0	4.1277	0	34.5629	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1154.0	0	SC	0	4.1238	0	34.5628	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1155.0	0	SC	0	4.1164	0	34.5628	0	1.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1156.0	0	SC	0	4.1101	0	34.5633	0	1.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1157.0	0	SC	0	4.1075	0	34.5636	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1158.0	0	SC	0	4.1064	0	34.5637	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1159.0	0	SC	0	4.1050	0	34.5637	0	1.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1160.0	0	SC	0	4.1008	0	34.5634	0	1.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1161.0	0	SC	0	4.0942	0	34.5635	0	1.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1162.0	0	SC	0	4.0878	0	34.5641	0	1.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1163.0	0	SC	0	4.0862	0	34.5644	0	1.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1164.0	0	SC	0	4.0863	0	34.5643	0	1.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1165.0	0	SC	0	4.0863	0	34.5644	0	1.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1166.0	0	SC	0	4.0853	0	34.5644	0	1.953	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1167.0	0	SC	0	4.0843	0	34.5644	0	1.955	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1168.0	0	SC	0	4.0838	0	34.5645	0	1.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1169.0	0	SC	0	4.0836	0	34.5644	0	1.955	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1170.0	0	SC	0	4.0813	0	34.5643	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1171.0	0	SC	0	4.0768	0	34.5643	0	1.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1172.0	0	SC	0	4.0725	0	34.5645	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1173.0	0	SC	0	4.0707	0	34.5648	0	1.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1174.0	0	SC	0	4.0661	0	34.5645	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1175.0	0	SC	0	4.0592	0	34.5651	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1176.0	0	SC	0	4.0575	0	34.5651	0	1.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1177.0	0	SC	0	4.0516	0	34.5649	0	1.955	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1178.0	0	SC	0	4.0437	0	34.5651	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1179.0	0	SC	0	4.0352	0	34.5654	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1180.0	0	SC	0	4.0290	0	34.5658	0	1.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1181.0	0	SC	0	4.0270	0	34.5658	0	1.958	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1182.0	0	SC	0	4.0245	0	34.5659	0	1.958	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1183.0	0	SC	0	4.0231	0	34.5660	0	1.957	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1184.0	0	SC	0	4.0218	0	34.5661	0	1.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1185.0	0	SC	0	4.0210	0	34.5662	0	1.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1186.0	0	SC	0	4.0204	0	34.5661	0	1.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1187.0	0	SC	0	4.0202	0	34.5662	0	1.960	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1188.0	0	SC	0	4.0195	0	34.5662	0	1.965	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1189.0	0	SC	0	4.0173	0	34.5662	0	1.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1190.0	0	SC	0	4.0117	0	34.5661	0	1.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1191.0	0	SC	0	4.0027	0	34.5657	0	1.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1192.0	0	SC	0	3.9953	0	34.5664	0	1.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1193.0	0	SC	0	3.9861	0	34.5659	0	1.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1194.0	0	SC	0	3.9731	0	34.5666	0	1.984	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1195.0	0	SC	0	3.9663	0	34.5672	0	1.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1196.0	0	SC	0	3.9654	0	34.5672	0	1.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1197.0	0	SC	0	3.9631	0	34.5673	0	1.991	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1198.0	0	SC	0	3.9595	0	34.5670	0	1.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1199.0	0	SC	0	3.9479	0	34.5672	0	1.995	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1200.0	0	SC	0	3.9445	0	34.5677	0	1.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1201.0	0	SC	0	3.9413	0	34.5679	0	1.998	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1202.0	0	SC	0	3.9395	0	34.5679	0	1.998	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1203.0	0	SC	0	3.9383	0	34.5680	0	1.998	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1204.0	0	SC	0	3.9356	0	34.5680	0	2.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1205.0	0	SC	0	3.9345	0	34.5681	0	2.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1206.0	0	SC	0	3.9271	0	34.5677	0	2.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1207.0	0	SC	0	3.9194	0	34.5685	0	2.004	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1208.0	0	SC	0	3.9141	0	34.5686	0	2.006	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1209.0	0	SC	0	3.9091	0	34.5685	0	2.008	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1210.0	0	SC	0	3.9056	0	34.5689	0	2.009	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1211.0	0	SC	0	3.9035	0	34.5689	0	2.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1212.0	0	SC	0	3.9005	0	34.5690	0	2.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1213.0	0	SC	0	3.8976	0	34.5689	0	2.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1214.0	0	SC	0	3.8923	0	34.5692	0	2.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1215.0	0	SC	0	3.8874	0	34.5694	0	2.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1216.0	0	SC	0	3.8840	0	34.5695	0	2.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1217.0	0	SC	0	3.8799	0	34.5696	0	2.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1218.0	0	SC	0	3.8755	0	34.5697	0	2.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1219.0	0	SC	0	3.8682	0	34.5699	0	2.017	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1220.0	0	SC	0	3.8655	0	34.5703	0	2.018	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1221.0	0	SC	0	3.8639	0	34.5702	0	2.019	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1222.0	0	SC	0	3.8611	0	34.5704	0	2.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1223.0	0	SC	0	3.8590	0	34.5703	0	2.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1224.0	0	SC	0	3.8575	0	34.5705	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1225.0	0	SC	0	3.8559	0	34.5704	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1226.0	0	SC	0	3.8516	0	34.5706	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1227.0	0	SC	0	3.8465	0	34.5704	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1228.0	0	SC	0	3.8361	0	34.5706	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1229.0	0	SC	0	3.8292	0	34.5711	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1230.0	0	SC	0	3.8253	0	34.5714	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1231.0	0	SC	0	3.8241	0	34.5714	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1232.0	0	SC	0	3.8235	0	34.5715	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1233.0	0	SC	0	3.8232	0	34.5715	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1234.0	0	SC	0	3.8200	0	34.5719	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1235.0	0	SC	0	3.8181	0	34.5716	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1236.0	0	SC	0	3.8107	0	34.5717	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1237.0	0	SC	0	3.8039	0	34.5718	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1238.0	0	SC	0	3.7988	0	34.5721	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1239.0	0	SC	0	3.7941	0	34.5721	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1240.0	0	SC	0	3.7884	0	34.5723	0	2.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1241.0	0	SC	0	3.7860	0	34.5725	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1242.0	0	SC	0	3.7837	0	34.5726	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1243.0	0	SC	0	3.7801	0	34.5722	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1244.0	0	SC	0	3.7707	0	34.5726	0	2.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1245.0	0	SC	0	3.7667	0	34.5729	0	2.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1246.0	0	SC	0	3.7629	0	34.5730	0	2.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1247.0	0	SC	0	3.7617	0	34.5731	0	2.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1248.0	0	SC	0	3.7602	0	34.5732	0	2.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1249.0	0	SC	0	3.7583	0	34.5733	0	2.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1250.0	0	SC	0	3.7558	0	34.5733	0	2.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1251.0	0	SC	0	3.7528	0	34.5735	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1252.0	0	SC	0	3.7491	0	34.5734	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1253.0	0	SC	0	3.7406	0	34.5735	0	2.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1254.0	0	SC	0	3.7323	0	34.5736	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1255.0	0	SC	0	3.7228	0	34.5741	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1256.0	0	SC	0	3.7154	0	34.5741	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1257.0	0	SC	0	3.7066	0	34.5742	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1258.0	0	SC	0	3.7051	0	34.5748	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1259.0	0	SC	0	3.7048	0	34.5749	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1260.0	0	SC	0	3.7044	0	34.5749	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1261.0	0	SC	0	3.7035	0	34.5748	0	2.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1262.0	0	SC	0	3.7000	0	34.5750	0	2.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1263.0	0	SC	0	3.6970	0	34.5751	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1264.0	0	SC	0	3.6959	0	34.5753	0	2.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1265.0	0	SC	0	3.6946	0	34.5753	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1266.0	0	SC	0	3.6920	0	34.5753	0	2.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1267.0	0	SC	0	3.6880	0	34.5753	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1268.0	0	SC	0	3.6840	0	34.5754	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1269.0	0	SC	0	3.6812	0	34.5757	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1270.0	0	SC	0	3.6797	0	34.5757	0	2.059	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1271.0	0	SC	0	3.6783	0	34.5758	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1272.0	0	SC	0	3.6779	0	34.5758	0	2.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1273.0	0	SC	0	3.6772	0	34.5758	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1274.0	0	SC	0	3.6768	0	34.5760	0	2.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1275.0	0	SC	0	3.6750	0	34.5758	0	2.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1276.0	0	SC	0	3.6707	0	34.5760	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1277.0	0	SC	0	3.6683	0	34.5764	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1278.0	0	SC	0	3.6609	0	34.5765	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1279.0	0	SC	0	3.6587	0	34.5768	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1280.0	0	SC	0	3.6562	0	34.5763	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1281.0	0	SC	0	3.6518	0	34.5767	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1282.0	0	SC	0	3.6508	0	34.5768	0	2.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1283.0	0	SC	0	3.6502	0	34.5769	0	2.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1284.0	0	SC	0	3.6490	0	34.5768	0	2.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1285.0	0	SC	0	3.6474	0	34.5768	0	2.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1286.0	0	SC	0	3.6460	0	34.5770	0	2.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1287.0	0	SC	0	3.6451	0	34.5770	0	2.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1288.0	0	SC	0	3.6432	0	34.5769	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1289.0	0	SC	0	3.6412	0	34.5771	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1290.0	0	SC	0	3.6401	0	34.5771	0	2.060	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1291.0	0	SC	0	3.6373	0	34.5771	0	2.062	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1292.0	0	SC	0	3.6292	0	34.5767	0	2.064	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1293.0	0	SC	0	3.6125	0	34.5773	0	2.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1294.0	0	SC	0	3.6082	0	34.5780	0	2.064	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1295.0	0	SC	0	3.6046	0	34.5777	0	2.063	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1296.0	0	SC	0	3.5946	0	34.5784	0	2.063	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1297.0	0	SC	0	3.5943	0	34.5784	0	2.059	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1298.0	0	SC	0	3.5912	0	34.5785	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1299.0	0	SC	0	3.5866	0	34.5783	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1300.0	0	SC	0	3.5835	0	34.5789	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1301.0	0	SC	0	3.5818	0	34.5790	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1302.0	0	SC	0	3.5790	0	34.5789	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1303.0	0	SC	0	3.5781	0	34.5793	0	2.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1304.0	0	SC	0	3.5756	0	34.5791	0	2.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1305.0	0	SC	0	3.5709	0	34.5797	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1306.0	0	SC	0	3.5653	0	34.5792	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1307.0	0	SC	0	3.5590	0	34.5800	0	2.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1308.0	0	SC	0	3.5543	0	34.5798	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1309.0	0	SC	0	3.5486	0	34.5802	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1310.0	0	SC	0	3.5447	0	34.5803	0	2.030	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1311.0	0	SC	0	3.5418	0	34.5804	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1312.0	0	SC	0	3.5408	0	34.5807	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1313.0	0	SC	0	3.5402	0	34.5806	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1314.0	0	SC	0	3.5380	0	34.5806	0	2.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1315.0	0	SC	0	3.5350	0	34.5807	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1316.0	0	SC	0	3.5293	0	34.5807	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1317.0	0	SC	0	3.5266	0	34.5809	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1318.0	0	SC	0	3.5218	0	34.5811	0	2.030	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1319.0	0	SC	0	3.5186	0	34.5813	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1320.0	0	SC	0	3.5164	0	34.5814	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1321.0	0	SC	0	3.5160	0	34.5816	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1322.0	0	SC	0	3.5139	0	34.5815	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1323.0	0	SC	0	3.5100	0	34.5817	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1324.0	0	SC	0	3.5072	0	34.5817	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1325.0	0	SC	0	3.5046	0	34.5818	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1326.0	0	SC	0	3.5037	0	34.5820	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1327.0	0	SC	0	3.5031	0	34.5822	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1328.0	0	SC	0	3.5028	0	34.5820	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1329.0	0	SC	0	3.5006	0	34.5820	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1330.0	0	SC	0	3.4994	0	34.5823	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1331.0	0	SC	0	3.4994	0	34.5822	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1332.0	0	SC	0	3.4987	0	34.5822	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1333.0	0	SC	0	3.4974	0	34.5823	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1334.0	0	SC	0	3.4968	0	34.5824	0	2.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1335.0	0	SC	0	3.4964	0	34.5825	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1336.0	0	SC	0	3.4960	0	34.5825	0	2.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1337.0	0	SC	0	3.4948	0	34.5824	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1338.0	0	SC	0	3.4935	0	34.5824	0	2.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1339.0	0	SC	0	3.4916	0	34.5825	0	2.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1340.0	0	SC	0	3.4904	0	34.5825	0	2.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1341.0	0	SC	0	3.4894	0	34.5828	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1342.0	0	SC	0	3.4888	0	34.5828	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1343.0	0	SC	0	3.4875	0	34.5826	0	2.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1344.0	0	SC	0	3.4829	0	34.5823	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1345.0	0	SC	0	3.4751	0	34.5828	0	2.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1346.0	0	SC	0	3.4700	0	34.5828	0	2.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1347.0	0	SC	0	3.4619	0	34.5832	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1348.0	0	SC	0	3.4580	0	34.5833	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1349.0	0	SC	0	3.4564	0	34.5835	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1350.0	0	SC	0	3.4549	0	34.5836	0	2.030	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1351.0	0	SC	0	3.4529	0	34.5836	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1352.0	0	SC	0	3.4517	0	34.5837	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1353.0	0	SC	0	3.4503	0	34.5837	0	2.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1354.0	0	SC	0	3.4480	0	34.5837	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1355.0	0	SC	0	3.4443	0	34.5838	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1356.0	0	SC	0	3.4421	0	34.5840	0	2.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1357.0	0	SC	0	3.4400	0	34.5840	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1358.0	0	SC	0	3.4377	0	34.5840	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1359.0	0	SC	0	3.4360	0	34.5842	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1360.0	0	SC	0	3.4353	0	34.5842	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1361.0	0	SC	0	3.4321	0	34.5843	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1362.0	0	SC	0	3.4287	0	34.5843	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1363.0	0	SC	0	3.4258	0	34.5846	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1364.0	0	SC	0	3.4248	0	34.5847	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1365.0	0	SC	0	3.4241	0	34.5848	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1366.0	0	SC	0	3.4241	0	34.5847	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1367.0	0	SC	0	3.4226	0	34.5848	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1368.0	0	SC	0	3.4210	0	34.5847	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1369.0	0	SC	0	3.4189	0	34.5849	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1370.0	0	SC	0	3.4176	0	34.5851	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1371.0	0	SC	0	3.4159	0	34.5849	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1372.0	0	SC	0	3.4140	0	34.5850	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1373.0	0	SC	0	3.4115	0	34.5851	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1374.0	0	SC	0	3.4098	0	34.5851	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1375.0	0	SC	0	3.4075	0	34.5853	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1376.0	0	SC	0	3.4061	0	34.5853	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1377.0	0	SC	0	3.4035	0	34.5851	0	2.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1378.0	0	SC	0	3.4006	0	34.5854	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1379.0	0	SC	0	3.3990	0	34.5857	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1380.0	0	SC	0	3.3973	0	34.5857	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1381.0	0	SC	0	3.3952	0	34.5858	0	2.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1382.0	0	SC	0	3.3920	0	34.5858	0	2.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1383.0	0	SC	0	3.3868	0	34.5857	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1384.0	0	SC	0	3.3832	0	34.5863	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1385.0	0	SC	0	3.3823	0	34.5862	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1386.0	0	SC	0	3.3797	0	34.5861	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1387.0	0	SC	0	3.3784	0	34.5861	0	2.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1388.0	0	SC	0	3.3764	0	34.5863	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1389.0	0	SC	0	3.3726	0	34.5863	0	2.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1390.0	0	SC	0	3.3690	0	34.5865	0	2.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1391.0	0	SC	0	3.3671	0	34.5865	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1392.0	0	SC	0	3.3647	0	34.5867	0	2.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1393.0	0	SC	0	3.3609	0	34.5869	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1394.0	0	SC	0	3.3585	0	34.5870	0	2.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1395.0	0	SC	0	3.3563	0	34.5872	0	2.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1396.0	0	SC	0	3.3535	0	34.5872	0	2.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1397.0	0	SC	0	3.3523	0	34.5872	0	2.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1398.0	0	SC	0	3.3512	0	34.5873	0	2.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1399.0	0	SC	0	3.3496	0	34.5874	0	2.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1400.0	0	SC	0	3.3476	0	34.5874	0	2.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1401.0	0	SC	0	3.3434	0	34.5872	0	2.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1402.0	0	SC	0	3.3340	0	34.5872	0	2.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1403.0	0	SC	0	3.3309	0	34.5880	0	2.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1404.0	0	SC	0	3.3303	0	34.5880	0	2.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1405.0	0	SC	0	3.3288	0	34.5880	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1406.0	0	SC	0	3.3277	0	34.5881	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1407.0	0	SC	0	3.3270	0	34.5882	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1408.0	0	SC	0	3.3265	0	34.5882	0	2.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1409.0	0	SC	0	3.3260	0	34.5882	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1410.0	0	SC	0	3.3254	0	34.5883	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1411.0	0	SC	0	3.3253	0	34.5883	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1412.0	0	SC	0	3.3244	0	34.5882	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1413.0	0	SC	0	3.3203	0	34.5883	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1414.0	0	SC	0	3.3158	0	34.5883	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1415.0	0	SC	0	3.3112	0	34.5885	0	2.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1416.0	0	SC	0	3.3084	0	34.5888	0	2.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1417.0	0	SC	0	3.3046	0	34.5883	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1418.0	0	SC	0	3.2963	0	34.5890	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1419.0	0	SC	0	3.2947	0	34.5893	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1420.0	0	SC	0	3.2924	0	34.5892	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1421.0	0	SC	0	3.2901	0	34.5894	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1422.0	0	SC	0	3.2875	0	34.5895	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1423.0	0	SC	0	3.2857	0	34.5896	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1424.0	0	SC	0	3.2829	0	34.5896	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1425.0	0	SC	0	3.2797	0	34.5896	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1426.0	0	SC	0	3.2772	0	34.5897	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1427.0	0	SC	0	3.2752	0	34.5901	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1428.0	0	SC	0	3.2742	0	34.5899	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1429.0	0	SC	0	3.2729	0	34.5902	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1430.0	0	SC	0	3.2706	0	34.5900	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1431.0	0	SC	0	3.2676	0	34.5902	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1432.0	0	SC	0	3.2646	0	34.5904	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1433.0	0	SC	0	3.2639	0	34.5906	0	2.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1434.0	0	SC	0	3.2632	0	34.5904	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1435.0	0	SC	0	3.2615	0	34.5905	0	2.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1436.0	0	SC	0	3.2605	0	34.5907	0	2.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1437.0	0	SC	0	3.2602	0	34.5906	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1438.0	0	SC	0	3.2598	0	34.5909	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1439.0	0	SC	0	3.2593	0	34.5907	0	2.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1440.0	0	SC	0	3.2563	0	34.5906	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1441.0	0	SC	0	3.2550	0	34.5908	0	2.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1442.0	0	SC	0	3.2545	0	34.5908	0	2.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1443.0	0	SC	0	3.2537	0	34.5909	0	2.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1444.0	0	SC	0	3.2529	0	34.5910	0	2.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1445.0	0	SC	0	3.2521	0	34.5908	0	2.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1446.0	0	SC	0	3.2513	0	34.5911	0	2.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1447.0	0	SC	0	3.2506	0	34.5911	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1448.0	0	SC	0	3.2490	0	34.5911	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1449.0	0	SC	0	3.2467	0	34.5911	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1450.0	0	SC	0	3.2454	0	34.5912	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1451.0	0	SC	0	3.2441	0	34.5914	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1452.0	0	SC	0	3.2428	0	34.5913	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1453.0	0	SC	0	3.2414	0	34.5914	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1454.0	0	SC	0	3.2404	0	34.5914	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1455.0	0	SC	0	3.2400	0	34.5914	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1456.0	0	SC	0	3.2397	0	34.5915	0	2.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1457.0	0	SC	0	3.2393	0	34.5916	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1458.0	0	SC	0	3.2390	0	34.5915	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1459.0	0	SC	0	3.2378	0	34.5913	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1460.0	0	SC	0	3.2285	0	34.5909	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1461.0	0	SC	0	3.2239	0	34.5918	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1462.0	0	SC	0	3.2228	0	34.5919	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1463.0	0	SC	0	3.2217	0	34.5920	0	2.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1464.0	0	SC	0	3.2166	0	34.5919	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1465.0	0	SC	0	3.2142	0	34.5920	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1466.0	0	SC	0	3.2110	0	34.5918	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1467.0	0	SC	0	3.2025	0	34.5920	0	2.059	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1468.0	0	SC	0	3.1969	0	34.5924	0	2.061	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1469.0	0	SC	0	3.1934	0	34.5928	0	2.062	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1470.0	0	SC	0	3.1913	0	34.5931	0	2.060	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1471.0	0	SC	0	3.1903	0	34.5931	0	2.062	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1472.0	0	SC	0	3.1901	0	34.5931	0	2.061	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1473.0	0	SC	0	3.1899	0	34.5932	0	2.061	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1474.0	0	SC	0	3.1889	0	34.5930	0	2.059	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1475.0	0	SC	0	3.1854	0	34.5928	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1476.0	0	SC	0	3.1819	0	34.5931	0	2.059	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1477.0	0	SC	0	3.1793	0	34.5932	0	2.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1478.0	0	SC	0	3.1764	0	34.5932	0	2.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1479.0	0	SC	0	3.1745	0	34.5933	0	2.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1480.0	0	SC	0	3.1716	0	34.5933	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1481.0	0	SC	0	3.1687	0	34.5932	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1482.0	0	SC	0	3.1638	0	34.5933	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1483.0	0	SC	0	3.1606	0	34.5936	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1484.0	0	SC	0	3.1586	0	34.5938	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1485.0	0	SC	0	3.1582	0	34.5938	0	2.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1486.0	0	SC	0	3.1569	0	34.5936	0	2.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1487.0	0	SC	0	3.1538	0	34.5938	0	2.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1488.0	0	SC	0	3.1523	0	34.5939	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1489.0	0	SC	0	3.1509	0	34.5941	0	2.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1490.0	0	SC	0	3.1443	0	34.5935	0	2.061	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1491.0	0	SC	0	3.1278	0	34.5938	0	2.062	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1492.0	0	SC	0	3.1145	0	34.5952	0	2.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1493.0	0	SC	0	3.1100	0	34.5951	0	2.068	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1494.0	0	SC	0	3.1030	0	34.5955	0	2.070	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1495.0	0	SC	0	3.1015	0	34.5957	0	2.072	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1496.0	0	SC	0	3.1006	0	34.5957	0	2.071	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1497.0	0	SC	0	3.0996	0	34.5959	0	2.073	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1498.0	0	SC	0	3.0992	0	34.5960	0	2.072	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1499.0	0	SC	0	3.0987	0	34.5961	0	2.073	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1500.0	0	SC	0	3.0979	0	34.5961	0	2.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1501.0	0	SC	0	3.0968	0	34.5960	0	2.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1502.0	0	SC	0	3.0952	0	34.5962	0	2.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1503.0	0	SC	0	3.0946	0	34.5962	0	2.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1504.0	0	SC	0	3.0936	0	34.5964	0	2.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1505.0	0	SC	0	3.0926	0	34.5963	0	2.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1506.0	0	SC	0	3.0912	0	34.5964	0	2.080	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1507.0	0	SC	0	3.0816	0	34.5961	0	2.083	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1508.0	0	SC	0	3.0705	0	34.5967	0	2.083	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1509.0	0	SC	0	3.0591	0	34.5972	0	2.086	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1510.0	0	SC	0	3.0521	0	34.5976	0	2.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1511.0	0	SC	0	3.0486	0	34.5978	0	2.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1512.0	0	SC	0	3.0456	0	34.5979	0	2.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1513.0	0	SC	0	3.0439	0	34.5981	0	2.094	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1514.0	0	SC	0	3.0429	0	34.5983	0	2.095	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1515.0	0	SC	0	3.0416	0	34.5983	0	2.093	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1516.0	0	SC	0	3.0391	0	34.5983	0	2.096	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1517.0	0	SC	0	3.0376	0	34.5986	0	2.095	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1518.0	0	SC	0	3.0372	0	34.5985	0	2.097	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1519.0	0	SC	0	3.0370	0	34.5986	0	2.096	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1520.0	0	SC	0	3.0366	0	34.5987	0	2.099	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1521.0	0	SC	0	3.0344	0	34.5987	0	2.100	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1522.0	0	SC	0	3.0321	0	34.5987	0	2.103	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1523.0	0	SC	0	3.0245	0	34.5987	0	2.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1524.0	0	SC	0	3.0143	0	34.5993	0	2.107	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1525.0	0	SC	0	3.0117	0	34.5997	0	2.107	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1526.0	0	SC	0	3.0107	0	34.5997	0	2.109	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1527.0	0	SC	0	3.0096	0	34.5998	0	2.108	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1528.0	0	SC	0	3.0081	0	34.5999	0	2.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1529.0	0	SC	0	3.0063	0	34.6000	0	2.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1530.0	0	SC	0	3.0047	0	34.6000	0	2.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1531.0	0	SC	0	3.0027	0	34.6002	0	2.111	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1532.0	0	SC	0	3.0019	0	34.6004	0	2.113	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1533.0	0	SC	0	3.0016	0	34.6004	0	2.115	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1534.0	0	SC	0	3.0012	0	34.6005	0	2.115	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1535.0	0	SC	0	3.0004	0	34.6004	0	2.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1536.0	0	SC	0	3.0001	0	34.6004	0	2.118	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1537.0	0	SC	0	2.9998	0	34.6005	0	2.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1538.0	0	SC	0	2.9992	0	34.6005	0	2.118	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1539.0	0	SC	0	2.9981	0	34.6005	0	2.118	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1540.0	0	SC	0	2.9960	0	34.6005	0	2.118	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1541.0	0	SC	0	2.9945	0	34.6007	0	2.120	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1542.0	0	SC	0	2.9936	0	34.6008	0	2.119	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1543.0	0	SC	0	2.9920	0	34.6008	0	2.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1544.0	0	SC	0	2.9839	0	34.6009	0	2.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1545.0	0	SC	0	2.9811	0	34.6008	0	2.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1546.0	0	SC	0	2.9760	0	34.6013	0	2.124	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1547.0	0	SC	0	2.9718	0	34.6012	0	2.126	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1548.0	0	SC	0	2.9656	0	34.6016	0	2.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1549.0	0	SC	0	2.9618	0	34.6019	0	2.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1550.0	0	SC	0	2.9610	0	34.6020	0	2.128	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1551.0	0	SC	0	2.9601	0	34.6019	0	2.131	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1552.0	0	SC	0	2.9588	0	34.6021	0	2.131	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1553.0	0	SC	0	2.9585	0	34.6021	0	2.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1554.0	0	SC	0	2.9580	0	34.6023	0	2.129	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1555.0	0	SC	0	2.9578	0	34.6021	0	2.131	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1556.0	0	SC	0	2.9574	0	34.6021	0	2.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1557.0	0	SC	0	2.9570	0	34.6024	0	2.133	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1558.0	0	SC	0	2.9568	0	34.6023	0	2.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1559.0	0	SC	0	2.9561	0	34.6024	0	2.133	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1560.0	0	SC	0	2.9552	0	34.6025	0	2.134	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1561.0	0	SC	0	2.9541	0	34.6024	0	2.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1562.0	0	SC	0	2.9512	0	34.6026	0	2.134	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1563.0	0	SC	0	2.9475	0	34.6026	0	2.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1564.0	0	SC	0	2.9441	0	34.6027	0	2.138	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1565.0	0	SC	0	2.9422	0	34.6029	0	2.138	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1566.0	0	SC	0	2.9385	0	34.6029	0	2.138	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1567.0	0	SC	0	2.9313	0	34.6029	0	2.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1568.0	0	SC	0	2.9235	0	34.6033	0	2.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1569.0	0	SC	0	2.9205	0	34.6036	0	2.142	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1570.0	0	SC	0	2.9195	0	34.6038	0	2.142	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1571.0	0	SC	0	2.9168	0	34.6036	0	2.144	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1572.0	0	SC	0	2.9113	0	34.6039	0	2.146	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1573.0	0	SC	0	2.9063	0	34.6040	0	2.149	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1574.0	0	SC	0	2.9024	0	34.6043	0	2.149	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1575.0	0	SC	0	2.8937	0	34.6038	0	2.150	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1576.0	0	SC	0	2.8809	0	34.6050	0	2.152	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1577.0	0	SC	0	2.8799	0	34.6051	0	2.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1578.0	0	SC	0	2.8798	0	34.6053	0	2.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1579.0	0	SC	0	2.8795	0	34.6053	0	2.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1580.0	0	SC	0	2.8792	0	34.6054	0	2.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1581.0	0	SC	0	2.8791	0	34.6053	0	2.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1582.0	0	SC	0	2.8779	0	34.6056	0	2.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1583.0	0	SC	0	2.8770	0	34.6053	0	2.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1584.0	0	SC	0	2.8732	0	34.6054	0	2.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1585.0	0	SC	0	2.8699	0	34.6056	0	2.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1586.0	0	SC	0	2.8684	0	34.6058	0	2.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1587.0	0	SC	0	2.8656	0	34.6058	0	2.158	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1588.0	0	SC	0	2.8630	0	34.6059	0	2.160	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1589.0	0	SC	0	2.8622	0	34.6061	0	2.160	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1590.0	0	SC	0	2.8617	0	34.6061	0	2.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1591.0	0	SC	0	2.8612	0	34.6062	0	2.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1592.0	0	SC	0	2.8584	0	34.6061	0	2.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1593.0	0	SC	0	2.8534	0	34.6062	0	2.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1594.0	0	SC	0	2.8486	0	34.6064	0	2.163	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1595.0	0	SC	0	2.8436	0	34.6064	0	2.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1596.0	0	SC	0	2.8403	0	34.6068	0	2.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1597.0	0	SC	0	2.8395	0	34.6070	0	2.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1598.0	0	SC	0	2.8376	0	34.6069	0	2.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1599.0	0	SC	0	2.8333	0	34.6070	0	2.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1600.0	0	SC	0	2.8316	0	34.6072	0	2.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1601.0	0	SC	0	2.8269	0	34.6073	0	2.173	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1602.0	0	SC	0	2.8255	0	34.6076	0	2.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1603.0	0	SC	0	2.8249	0	34.6076	0	2.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1604.0	0	SC	0	2.8233	0	34.6076	0	2.173	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1605.0	0	SC	0	2.8212	0	34.6077	0	2.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1606.0	0	SC	0	2.8204	0	34.6079	0	2.173	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1607.0	0	SC	0	2.8199	0	34.6079	0	2.173	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1608.0	0	SC	0	2.8193	0	34.6079	0	2.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1609.0	0	SC	0	2.8178	0	34.6079	0	2.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1610.0	0	SC	0	2.8155	0	34.6080	0	2.176	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1611.0	0	SC	0	2.8139	0	34.6082	0	2.177	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1612.0	0	SC	0	2.8130	0	34.6083	0	2.176	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1613.0	0	SC	0	2.8120	0	34.6082	0	2.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1614.0	0	SC	0	2.8103	0	34.6082	0	2.178	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1615.0	0	SC	0	2.8084	0	34.6083	0	2.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1616.0	0	SC	0	2.8046	0	34.6083	0	2.181	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1617.0	0	SC	0	2.7998	0	34.6085	0	2.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1618.0	0	SC	0	2.7972	0	34.6089	0	2.181	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1619.0	0	SC	0	2.7967	0	34.6089	0	2.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1620.0	0	SC	0	2.7963	0	34.6089	0	2.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1621.0	0	SC	0	2.7959	0	34.6089	0	2.183	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1622.0	0	SC	0	2.7951	0	34.6089	0	2.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1623.0	0	SC	0	2.7934	0	34.6089	0	2.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1624.0	0	SC	0	2.7869	0	34.6088	0	2.184	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1625.0	0	SC	0	2.7824	0	34.6093	0	2.186	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1626.0	0	SC	0	2.7807	0	34.6094	0	2.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1627.0	0	SC	0	2.7789	0	34.6095	0	2.188	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1628.0	0	SC	0	2.7771	0	34.6094	0	2.187	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1629.0	0	SC	0	2.7760	0	34.6097	0	2.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1630.0	0	SC	0	2.7749	0	34.6097	0	2.187	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1631.0	0	SC	0	2.7742	0	34.6097	0	2.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1632.0	0	SC	0	2.7736	0	34.6099	0	2.188	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1633.0	0	SC	0	2.7725	0	34.6098	0	2.188	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1634.0	0	SC	0	2.7706	0	34.6098	0	2.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1635.0	0	SC	0	2.7694	0	34.6100	0	2.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1636.0	0	SC	0	2.7691	0	34.6100	0	2.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1637.0	0	SC	0	2.7684	0	34.6100	0	2.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1638.0	0	SC	0	2.7666	0	34.6099	0	2.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1639.0	0	SC	0	2.7600	0	34.6098	0	2.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1640.0	0	SC	0	2.7530	0	34.6103	0	2.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1641.0	0	SC	0	2.7504	0	34.6108	0	2.195	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1642.0	0	SC	0	2.7505	0	34.6107	0	2.196	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1643.0	0	SC	0	2.7505	0	34.6107	0	2.198	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1644.0	0	SC	0	2.7487	0	34.6105	0	2.196	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1645.0	0	SC	0	2.7443	0	34.6111	0	2.199	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1646.0	0	SC	0	2.7447	0	34.6112	0	2.198	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1647.0	0	SC	0	2.7436	0	34.6108	0	2.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1648.0	0	SC	0	2.7430	0	34.6111	0	2.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1649.0	0	SC	0	2.7426	0	34.6111	0	2.200	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1650.0	0	SC	0	2.7423	0	34.6112	0	2.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1651.0	0	SC	0	2.7417	0	34.6112	0	2.202	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1652.0	0	SC	0	2.7411	0	34.6113	0	2.202	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1653.0	0	SC	0	2.7408	0	34.6113	0	2.203	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1654.0	0	SC	0	2.7397	0	34.6112	0	2.206	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1655.0	0	SC	0	2.7346	0	34.6113	0	2.205	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1656.0	0	SC	0	2.7314	0	34.6114	0	2.208	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1657.0	0	SC	0	2.7271	0	34.6116	0	2.209	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1658.0	0	SC	0	2.7250	0	34.6118	0	2.210	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1659.0	0	SC	0	2.7244	0	34.6117	0	2.211	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1660.0	0	SC	0	2.7212	0	34.6118	0	2.212	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1661.0	0	SC	0	2.7187	0	34.6120	0	2.212	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1662.0	0	SC	0	2.7165	0	34.6123	0	2.213	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1663.0	0	SC	0	2.7157	0	34.6122	0	2.214	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1664.0	0	SC	0	2.7143	0	34.6123	0	2.216	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1665.0	0	SC	0	2.7122	0	34.6124	0	2.216	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1666.0	0	SC	0	2.7097	0	34.6124	0	2.215	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1667.0	0	SC	0	2.7071	0	34.6125	0	2.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1668.0	0	SC	0	2.7058	0	34.6128	0	2.217	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1669.0	0	SC	0	2.7034	0	34.6127	0	2.218	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1670.0	0	SC	0	2.7018	0	34.6128	0	2.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1671.0	0	SC	0	2.7007	0	34.6129	0	2.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1672.0	0	SC	0	2.6985	0	34.6130	0	2.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1673.0	0	SC	0	2.6968	0	34.6129	0	2.224	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1674.0	0	SC	0	2.6917	0	34.6132	0	2.226	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1675.0	0	SC	0	2.6899	0	34.6135	0	2.225	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1676.0	0	SC	0	2.6874	0	34.6134	0	2.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1677.0	0	SC	0	2.6851	0	34.6134	0	2.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1678.0	0	SC	0	2.6827	0	34.6136	0	2.230	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1679.0	0	SC	0	2.6825	0	34.6136	0	2.231	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1680.0	0	SC	0	2.6806	0	34.6138	0	2.234	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1681.0	0	SC	0	2.6784	0	34.6137	0	2.234	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1682.0	0	SC	0	2.6765	0	34.6140	0	2.236	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1683.0	0	SC	0	2.6758	0	34.6140	0	2.236	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1684.0	0	SC	0	2.6738	0	34.6141	0	2.238	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1685.0	0	SC	0	2.6725	0	34.6143	0	2.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1686.0	0	SC	0	2.6723	0	34.6143	0	2.241	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1687.0	0	SC	0	2.6722	0	34.6143	0	2.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1688.0	0	SC	0	2.6721	0	34.6143	0	2.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1689.0	0	SC	0	2.6721	0	34.6143	0	2.240	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1690.0	0	SC	0	2.6718	0	34.6143	0	2.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1691.0	0	SC	0	2.6703	0	34.6144	0	2.241	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1692.0	0	SC	0	2.6699	0	34.6144	0	2.242	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1693.0	0	SC	0	2.6691	0	34.6144	0	2.242	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1694.0	0	SC	0	2.6655	0	34.6146	0	2.243	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1695.0	0	SC	0	2.6612	0	34.6144	0	2.245	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1696.0	0	SC	0	2.6574	0	34.6150	0	2.247	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1697.0	0	SC	0	2.6571	0	34.6149	0	2.245	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1698.0	0	SC	0	2.6568	0	34.6150	0	2.246	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1699.0	0	SC	0	2.6567	0	34.6150	0	2.247	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1700.0	0	SC	0	2.6566	0	34.6151	0	2.248	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1701.0	0	SC	0	2.6565	0	34.6150	0	2.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1702.0	0	SC	0	2.6558	0	34.6151	0	2.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1703.0	0	SC	0	2.6546	0	34.6149	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1704.0	0	SC	0	2.6531	0	34.6151	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1705.0	0	SC	0	2.6522	0	34.6151	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1706.0	0	SC	0	2.6517	0	34.6153	0	2.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1707.0	0	SC	0	2.6514	0	34.6153	0	2.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1708.0	0	SC	0	2.6512	0	34.6153	0	2.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1709.0	0	SC	0	2.6504	0	34.6153	0	2.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1710.0	0	SC	0	2.6467	0	34.6154	0	2.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1711.0	0	SC	0	2.6440	0	34.6154	0	2.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1712.0	0	SC	0	2.6423	0	34.6156	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1713.0	0	SC	0	2.6407	0	34.6157	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1714.0	0	SC	0	2.6392	0	34.6158	0	2.257	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1715.0	0	SC	0	2.6378	0	34.6159	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1716.0	0	SC	0	2.6360	0	34.6159	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1717.0	0	SC	0	2.6349	0	34.6161	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1718.0	0	SC	0	2.6343	0	34.6161	0	2.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1719.0	0	SC	0	2.6337	0	34.6161	0	2.257	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1720.0	0	SC	0	2.6325	0	34.6160	0	2.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1721.0	0	SC	0	2.6282	0	34.6161	0	2.262	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1722.0	0	SC	0	2.6232	0	34.6163	0	2.259	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1723.0	0	SC	0	2.6202	0	34.6167	0	2.262	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1724.0	0	SC	0	2.6192	0	34.6167	0	2.261	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1725.0	0	SC	0	2.6187	0	34.6168	0	2.262	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1726.0	0	SC	0	2.6179	0	34.6168	0	2.263	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1727.0	0	SC	0	2.6165	0	34.6168	0	2.263	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1728.0	0	SC	0	2.6147	0	34.6170	0	2.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1729.0	0	SC	0	2.6145	0	34.6169	0	2.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1730.0	0	SC	0	2.6139	0	34.6171	0	2.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1731.0	0	SC	0	2.6135	0	34.6170	0	2.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1732.0	0	SC	0	2.6132	0	34.6172	0	2.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1733.0	0	SC	0	2.6131	0	34.6171	0	2.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1734.0	0	SC	0	2.6111	0	34.6169	0	2.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1735.0	0	SC	0	2.6062	0	34.6171	0	2.266	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1736.0	0	SC	0	2.6012	0	34.6174	0	2.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1737.0	0	SC	0	2.5983	0	34.6177	0	2.268	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1738.0	0	SC	0	2.5970	0	34.6178	0	2.269	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1739.0	0	SC	0	2.5966	0	34.6179	0	2.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1740.0	0	SC	0	2.5961	0	34.6179	0	2.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1741.0	0	SC	0	2.5954	0	34.6178	0	2.269	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1742.0	0	SC	0	2.5943	0	34.6179	0	2.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1743.0	0	SC	0	2.5929	0	34.6180	0	2.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1744.0	0	SC	0	2.5924	0	34.6180	0	2.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1745.0	0	SC	0	2.5908	0	34.6180	0	2.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1746.0	0	SC	0	2.5897	0	34.6181	0	2.275	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1747.0	0	SC	0	2.5879	0	34.6180	0	2.274	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1748.0	0	SC	0	2.5855	0	34.6182	0	2.274	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1749.0	0	SC	0	2.5802	0	34.6182	0	2.276	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1750.0	0	SC	0	2.5775	0	34.6187	0	2.277	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1751.0	0	SC	0	2.5760	0	34.6185	0	2.279	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1752.0	0	SC	0	2.5731	0	34.6188	0	2.279	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1753.0	0	SC	0	2.5714	0	34.6188	0	2.281	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1754.0	0	SC	0	2.5699	0	34.6191	0	2.281	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1755.0	0	SC	0	2.5704	0	34.6190	0	2.282	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1756.0	0	SC	0	2.5689	0	34.6190	0	2.281	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1757.0	0	SC	0	2.5674	0	34.6192	0	2.281	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1758.0	0	SC	0	2.5661	0	34.6192	0	2.284	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1759.0	0	SC	0	2.5649	0	34.6193	0	2.283	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1760.0	0	SC	0	2.5641	0	34.6193	0	2.285	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1761.0	0	SC	0	2.5616	0	34.6194	0	2.286	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1762.0	0	SC	0	2.5589	0	34.6194	0	2.287	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1763.0	0	SC	0	2.5543	0	34.6195	0	2.287	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1764.0	0	SC	0	2.5520	0	34.6198	0	2.288	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1765.0	0	SC	0	2.5512	0	34.6199	0	2.291	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1766.0	0	SC	0	2.5492	0	34.6199	0	2.290	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1767.0	0	SC	0	2.5444	0	34.6198	0	2.291	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1768.0	0	SC	0	2.5370	0	34.6202	0	2.292	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1769.0	0	SC	0	2.5355	0	34.6206	0	2.293	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1770.0	0	SC	0	2.5356	0	34.6207	0	2.293	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1771.0	0	SC	0	2.5334	0	34.6206	0	2.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1772.0	0	SC	0	2.5328	0	34.6207	0	2.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1773.0	0	SC	0	2.5298	0	34.6208	0	2.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1774.0	0	SC	0	2.5294	0	34.6210	0	2.296	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1775.0	0	SC	0	2.5297	0	34.6211	0	2.297	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1776.0	0	SC	0	2.5295	0	34.6210	0	2.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1777.0	0	SC	0	2.5297	0	34.6211	0	2.297	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1778.0	0	SC	0	2.5299	0	34.6209	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1779.0	0	SC	0	2.5298	0	34.6212	0	2.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1780.0	0	SC	0	2.5304	0	34.6210	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1781.0	0	SC	0	2.5307	0	34.6210	0	2.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1782.0	0	SC	0	2.5307	0	34.6211	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1783.0	0	SC	0	2.5308	0	34.6211	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1784.0	0	SC	0	2.5309	0	34.6211	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1785.0	0	SC	0	2.5311	0	34.6211	0	2.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1786.0	0	SC	0	2.5312	0	34.6211	0	2.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1787.0	0	SC	0	2.5311	0	34.6212	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1788.0	0	SC	0	2.5310	0	34.6212	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1789.0	0	SC	0	2.5311	0	34.6212	0	2.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1790.0	0	SC	0	2.5312	0	34.6212	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1791.0	0	SC	0	2.5311	0	34.6212	0	2.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1792.0	0	SC	0	2.5311	0	34.6212	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1793.0	0	SC	0	2.5311	0	34.6212	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1794.0	0	SC	0	2.5310	0	34.6212	0	2.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1795.0	0	SC	0	2.5306	0	34.6212	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1796.0	0	SC	0	2.5297	0	34.6212	0	2.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1797.0	0	SC	0	2.5289	0	34.6213	0	2.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1798.0	0	SC	0	2.5270	0	34.6213	0	2.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1799.0	0	SC	0	2.5258	0	34.6213	0	2.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1800.0	0	SC	0	2.5240	0	34.6213	0	2.301	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1801.0	0	SC	0	2.5211	0	34.6215	0	2.303	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1802.0	0	SC	0	2.5186	0	34.6215	0	2.304	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1803.0	0	SC	0	2.5161	0	34.6215	0	2.305	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1804.0	0	SC	0	2.5126	0	34.6215	0	2.307	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1805.0	0	SC	0	2.5045	0	34.6217	0	2.308	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1806.0	0	SC	0	2.4994	0	34.6225	0	2.308	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1807.0	0	SC	0	2.4993	0	34.6225	0	2.309	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1808.0	0	SC	0	2.4991	0	34.6226	0	2.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1809.0	0	SC	0	2.4990	0	34.6225	0	2.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1810.0	0	SC	0	2.4988	0	34.6225	0	2.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1811.0	0	SC	0	2.4970	0	34.6225	0	2.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1812.0	0	SC	0	2.4948	0	34.6226	0	2.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1813.0	0	SC	0	2.4917	0	34.6224	0	2.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1814.0	0	SC	0	2.4839	0	34.6226	0	2.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1815.0	0	SC	0	2.4792	0	34.6233	0	2.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1816.0	0	SC	0	2.4787	0	34.6235	0	2.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1817.0	0	SC	0	2.4784	0	34.6235	0	2.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1818.0	0	SC	0	2.4780	0	34.6235	0	2.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1819.0	0	SC	0	2.4779	0	34.6236	0	2.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1820.0	0	SC	0	2.4778	0	34.6236	0	2.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1821.0	0	SC	0	2.4775	0	34.6239	0	2.320	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1822.0	0	SC	0	2.4773	0	34.6236	0	2.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1823.0	0	SC	0	2.4770	0	34.6238	0	2.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1824.0	0	SC	0	2.4766	0	34.6236	0	2.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1825.0	0	SC	0	2.4761	0	34.6236	0	2.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1826.0	0	SC	0	2.4757	0	34.6237	0	2.324	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1827.0	0	SC	0	2.4744	0	34.6237	0	2.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1828.0	0	SC	0	2.4733	0	34.6237	0	2.324	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1829.0	0	SC	0	2.4699	0	34.6236	0	2.326	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1830.0	0	SC	0	2.4659	0	34.6242	0	2.327	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1831.0	0	SC	0	2.4651	0	34.6243	0	2.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1832.0	0	SC	0	2.4636	0	34.6242	0	2.327	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1833.0	0	SC	0	2.4624	0	34.6243	0	2.327	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1834.0	0	SC	0	2.4624	0	34.6246	0	2.329	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1835.0	0	SC	0	2.4625	0	34.6246	0	2.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1836.0	0	SC	0	2.4625	0	34.6245	0	2.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1837.0	0	SC	0	2.4622	0	34.6245	0	2.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1838.0	0	SC	0	2.4617	0	34.6244	0	2.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1839.0	0	SC	0	2.4611	0	34.6245	0	2.330	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1840.0	0	SC	0	2.4609	0	34.6246	0	2.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1841.0	0	SC	0	2.4608	0	34.6246	0	2.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1842.0	0	SC	0	2.4609	0	34.6246	0	2.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1843.0	0	SC	0	2.4606	0	34.6246	0	2.330	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1844.0	0	SC	0	2.4601	0	34.6246	0	2.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1845.0	0	SC	0	2.4595	0	34.6246	0	2.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1846.0	0	SC	0	2.4581	0	34.6245	0	2.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1847.0	0	SC	0	2.4547	0	34.6245	0	2.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1848.0	0	SC	0	2.4524	0	34.6246	0	2.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1849.0	0	SC	0	2.4491	0	34.6248	0	2.337	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1850.0	0	SC	0	2.4484	0	34.6250	0	2.337	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1851.0	0	SC	0	2.4481	0	34.6250	0	2.338	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1852.0	0	SC	0	2.4477	0	34.6252	0	2.338	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1853.0	0	SC	0	2.4474	0	34.6250	0	2.340	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1854.0	0	SC	0	2.4465	0	34.6250	0	2.339	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1855.0	0	SC	0	2.4457	0	34.6251	0	2.339	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1856.0	0	SC	0	2.4451	0	34.6250	0	2.340	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1857.0	0	SC	0	2.4445	0	34.6251	0	2.341	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1858.0	0	SC	0	2.4443	0	34.6251	0	2.342	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1859.0	0	SC	0	2.4438	0	34.6252	0	2.342	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1860.0	0	SC	0	2.4429	0	34.6251	0	2.342	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1861.0	0	SC	0	2.4393	0	34.6249	0	2.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1862.0	0	SC	0	2.4366	0	34.6253	0	2.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1863.0	0	SC	0	2.4354	0	34.6255	0	2.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1864.0	0	SC	0	2.4349	0	34.6257	0	2.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1865.0	0	SC	0	2.4346	0	34.6257	0	2.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1866.0	0	SC	0	2.4340	0	34.6257	0	2.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1867.0	0	SC	0	2.4333	0	34.6258	0	2.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1868.0	0	SC	0	2.4326	0	34.6258	0	2.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1869.0	0	SC	0	2.4322	0	34.6259	0	2.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1870.0	0	SC	0	2.4321	0	34.6259	0	2.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1871.0	0	SC	0	2.4316	0	34.6259	0	2.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1872.0	0	SC	0	2.4310	0	34.6259	0	2.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1873.0	0	SC	0	2.4305	0	34.6260	0	2.345	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1874.0	0	SC	0	2.4302	0	34.6259	0	2.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1875.0	0	SC	0	2.4289	0	34.6261	0	2.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1876.0	0	SC	0	2.4273	0	34.6261	0	2.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1877.0	0	SC	0	2.4259	0	34.6262	0	2.344	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1878.0	0	SC	0	2.4235	0	34.6260	0	2.346	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1879.0	0	SC	0	2.4201	0	34.6266	0	2.347	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1880.0	0	SC	0	2.4188	0	34.6266	0	2.348	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1881.0	0	SC	0	2.4182	0	34.6266	0	2.348	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1882.0	0	SC	0	2.4174	0	34.6265	0	2.349	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1883.0	0	SC	0	2.4160	0	34.6266	0	2.349	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1884.0	0	SC	0	2.4151	0	34.6268	0	2.351	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1885.0	0	SC	0	2.4142	0	34.6268	0	2.351	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1886.0	0	SC	0	2.4133	0	34.6269	0	2.352	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1887.0	0	SC	0	2.4126	0	34.6268	0	2.352	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1888.0	0	SC	0	2.4120	0	34.6269	0	2.353	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1889.0	0	SC	0	2.4114	0	34.6269	0	2.355	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1890.0	0	SC	0	2.4102	0	34.6268	0	2.356	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1891.0	0	SC	0	2.4080	0	34.6269	0	2.356	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1892.0	0	SC	0	2.4060	0	34.6272	0	2.356	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1893.0	0	SC	0	2.4055	0	34.6272	0	2.357	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1894.0	0	SC	0	2.4052	0	34.6272	0	2.356	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1895.0	0	SC	0	2.4050	0	34.6273	0	2.357	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1896.0	0	SC	0	2.4048	0	34.6272	0	2.358	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1897.0	0	SC	0	2.4045	0	34.6273	0	2.357	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1898.0	0	SC	0	2.4043	0	34.6273	0	2.358	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1899.0	0	SC	0	2.4035	0	34.6273	0	2.358	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1900.0	0	SC	0	2.4025	0	34.6273	0	2.360	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1901.0	0	SC	0	2.4011	0	34.6273	0	2.360	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1902.0	0	SC	0	2.3990	0	34.6274	0	2.362	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1903.0	0	SC	0	2.3970	0	34.6275	0	2.361	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1904.0	0	SC	0	2.3932	0	34.6276	0	2.363	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1905.0	0	SC	0	2.3915	0	34.6279	0	2.365	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1906.0	0	SC	0	2.3888	0	34.6279	0	2.366	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1907.0	0	SC	0	2.3872	0	34.6280	0	2.366	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1908.0	0	SC	0	2.3851	0	34.6281	0	2.366	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1909.0	0	SC	0	2.3780	0	34.6279	0	2.368	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1910.0	0	SC	0	2.3686	0	34.6288	0	2.370	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1911.0	0	SC	0	2.3641	0	34.6289	0	2.371	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1912.0	0	SC	0	2.3614	0	34.6293	0	2.373	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1913.0	0	SC	0	2.3608	0	34.6292	0	2.373	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1914.0	0	SC	0	2.3602	0	34.6293	0	2.374	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1915.0	0	SC	0	2.3589	0	34.6293	0	2.376	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1916.0	0	SC	0	2.3577	0	34.6293	0	2.375	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1917.0	0	SC	0	2.3569	0	34.6294	0	2.377	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1918.0	0	SC	0	2.3561	0	34.6296	0	2.376	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1919.0	0	SC	0	2.3549	0	34.6297	0	2.378	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1920.0	0	SC	0	2.3537	0	34.6295	0	2.379	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1921.0	0	SC	0	2.3508	0	34.6297	0	2.381	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1922.0	0	SC	0	2.3483	0	34.6300	0	2.382	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1923.0	0	SC	0	2.3479	0	34.6302	0	2.381	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1924.0	0	SC	0	2.3471	0	34.6301	0	2.382	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1925.0	0	SC	0	2.3459	0	34.6301	0	2.384	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1926.0	0	SC	0	2.3447	0	34.6303	0	2.383	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1927.0	0	SC	0	2.3438	0	34.6303	0	2.383	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1928.0	0	SC	0	2.3427	0	34.6304	0	2.383	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1929.0	0	SC	0	2.3419	0	34.6305	0	2.385	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1930.0	0	SC	0	2.3418	0	34.6305	0	2.385	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1931.0	0	SC	0	2.3418	0	34.6306	0	2.386	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1932.0	0	SC	0	2.3418	0	34.6305	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1933.0	0	SC	0	2.3418	0	34.6305	0	2.386	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1934.0	0	SC	0	2.3416	0	34.6306	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1935.0	0	SC	0	2.3413	0	34.6305	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1936.0	0	SC	0	2.3412	0	34.6306	0	2.386	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1937.0	0	SC	0	2.3412	0	34.6306	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1938.0	0	SC	0	2.3411	0	34.6306	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1939.0	0	SC	0	2.3408	0	34.6306	0	2.386	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1940.0	0	SC	0	2.3406	0	34.6307	0	2.386	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1941.0	0	SC	0	2.3404	0	34.6306	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1942.0	0	SC	0	2.3394	0	34.6306	0	2.387	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1943.0	0	SC	0	2.3365	0	34.6307	0	2.388	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1944.0	0	SC	0	2.3350	0	34.6309	0	2.389	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1945.0	0	SC	0	2.3340	0	34.6309	0	2.388	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1946.0	0	SC	0	2.3336	0	34.6310	0	2.391	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1947.0	0	SC	0	2.3330	0	34.6310	0	2.391	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1948.0	0	SC	0	2.3319	0	34.6310	0	2.391	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1949.0	0	SC	0	2.3296	0	34.6311	0	2.391	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1950.0	0	SC	0	2.3276	0	34.6311	0	2.392	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1951.0	0	SC	0	2.3233	0	34.6311	0	2.394	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1952.0	0	SC	0	2.3210	0	34.6315	0	2.395	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1953.0	0	SC	0	2.3205	0	34.6317	0	2.395	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1954.0	0	SC	0	2.3196	0	34.6315	0	2.397	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1955.0	0	SC	0	2.3183	0	34.6316	0	2.397	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1956.0	0	SC	0	2.3177	0	34.6316	0	2.398	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1957.0	0	SC	0	2.3172	0	34.6317	0	2.398	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1958.0	0	SC	0	2.3164	0	34.6317	0	2.401	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1959.0	0	SC	0	2.3135	0	34.6318	0	2.401	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1960.0	0	SC	0	2.3101	0	34.6318	0	2.401	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1961.0	0	SC	0	2.3066	0	34.6322	0	2.403	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1962.0	0	SC	0	2.3056	0	34.6322	0	2.405	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1963.0	0	SC	0	2.3054	0	34.6323	0	2.407	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1964.0	0	SC	0	2.3047	0	34.6323	0	2.406	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1965.0	0	SC	0	2.3039	0	34.6323	0	2.407	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1966.0	0	SC	0	2.3032	0	34.6323	0	2.410	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1967.0	0	SC	0	2.3014	0	34.6325	0	2.410	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1968.0	0	SC	0	2.2991	0	34.6324	0	2.408	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1969.0	0	SC	0	2.2969	0	34.6328	0	2.409	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1970.0	0	SC	0	2.2952	0	34.6329	0	2.409	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1971.0	0	SC	0	2.2939	0	34.6332	0	2.410	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1972.0	0	SC	0	2.2929	0	34.6331	0	2.410	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1973.0	0	SC	0	2.2926	0	34.6331	0	2.409	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1974.0	0	SC	0	2.2915	0	34.6331	0	2.410	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1975.0	0	SC	0	2.2906	0	34.6333	0	2.410	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1976.0	0	SC	0	2.2904	0	34.6334	0	2.410	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1977.0	0	SC	0	2.2898	0	34.6333	0	2.412	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1978.0	0	SC	0	2.2887	0	34.6335	0	2.411	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1979.0	0	SC	0	2.2884	0	34.6334	0	2.413	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1980.0	0	SC	0	2.2883	0	34.6334	0	2.412	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1981.0	0	SC	0	2.2864	0	34.6333	0	2.414	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1982.0	0	SC	0	2.2819	0	34.6335	0	2.413	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1983.0	0	SC	0	2.2803	0	34.6339	0	2.415	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1984.0	0	SC	0	2.2800	0	34.6339	0	2.416	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1985.0	0	SC	0	2.2787	0	34.6338	0	2.417	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1986.0	0	SC	0	2.2753	0	34.6340	0	2.415	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1987.0	0	SC	0	2.2745	0	34.6341	0	2.417	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1988.0	0	SC	0	2.2744	0	34.6340	0	2.419	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1989.0	0	SC	0	2.2740	0	34.6341	0	2.420	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1990.0	0	SC	0	2.2737	0	34.6341	0	2.420	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1991.0	0	SC	0	2.2725	0	34.6342	0	2.423	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1992.0	0	SC	0	2.2716	0	34.6342	0	2.424	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1993.0	0	SC	0	2.2678	0	34.6340	0	2.427	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1994.0	0	SC	0	2.2610	0	34.6343	0	2.430	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1995.0	0	SC	0	2.2569	0	34.6346	0	2.432	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1996.0	0	SC	0	2.2556	0	34.6348	0	2.432	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1997.0	0	SC	0	2.2550	0	34.6349	0	2.433	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1998.0	0	SC	0	2.2543	0	34.6348	0	2.433	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	1999.0	0	SC	0	2.2541	0	34.6349	0	2.434	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2000.0	0	SC	0	2.2538	0	34.6350	0	2.433	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2001.0	0	SC	0	2.2538	0	34.6350	0	2.436	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2002.0	0	SC	0	2.2536	0	34.6350	0	2.438	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2003.0	0	SC	0	2.2510	0	34.6348	0	2.438	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2004.0	0	SC	0	2.2452	0	34.6351	0	2.439	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2005.0	0	SC	0	2.2432	0	34.6355	0	2.441	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2006.0	0	SC	0	2.2412	0	34.6355	0	2.441	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2007.0	0	SC	0	2.2397	0	34.6355	0	2.442	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2008.0	0	SC	0	2.2381	0	34.6355	0	2.442	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2009.0	0	SC	0	2.2352	0	34.6357	0	2.445	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2010.0	0	SC	0	2.2317	0	34.6358	0	2.448	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2011.0	0	SC	0	2.2275	0	34.6360	0	2.447	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2012.0	0	SC	0	2.2228	0	34.6363	0	2.450	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2013.0	0	SC	0	2.2198	0	34.6368	0	2.450	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2014.0	0	SC	0	2.2192	0	34.6368	0	2.452	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2015.0	0	SC	0	2.2178	0	34.6368	0	2.452	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2016.0	0	SC	0	2.2161	0	34.6369	0	2.452	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2017.0	0	SC	0	2.2141	0	34.6370	0	2.454	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2018.0	0	SC	0	2.2122	0	34.6370	0	2.455	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2019.0	0	SC	0	2.2083	0	34.6371	0	2.459	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2020.0	0	SC	0	2.2050	0	34.6374	0	2.459	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2021.0	0	SC	0	2.2001	0	34.6373	0	2.461	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2022.0	0	SC	0	2.1918	0	34.6379	0	2.463	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2023.0	0	SC	0	2.1905	0	34.6382	0	2.466	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2024.0	0	SC	0	2.1896	0	34.6381	0	2.465	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2025.0	0	SC	0	2.1857	0	34.6383	0	2.469	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2026.0	0	SC	0	2.1829	0	34.6384	0	2.470	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2027.0	0	SC	0	2.1807	0	34.6386	0	2.470	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2028.0	0	SC	0	2.1800	0	34.6386	0	2.469	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2029.0	0	SC	0	2.1792	0	34.6387	0	2.471	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2030.0	0	SC	0	2.1784	0	34.6388	0	2.471	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2031.0	0	SC	0	2.1783	0	34.6389	0	2.473	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2032.0	0	SC	0	2.1781	0	34.6390	0	2.473	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2033.0	0	SC	0	2.1776	0	34.6390	0	2.473	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2034.0	0	SC	0	2.1761	0	34.6390	0	2.474	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2035.0	0	SC	0	2.1747	0	34.6389	0	2.476	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2036.0	0	SC	0	2.1713	0	34.6390	0	2.478	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2037.0	0	SC	0	2.1676	0	34.6393	0	2.479	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2038.0	0	SC	0	2.1660	0	34.6395	0	2.479	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2039.0	0	SC	0	2.1657	0	34.6395	0	2.481	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2040.0	0	SC	0	2.1651	0	34.6396	0	2.481	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2041.0	0	SC	0	2.1647	0	34.6396	0	2.481	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2042.0	0	SC	0	2.1641	0	34.6396	0	2.484	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2043.0	0	SC	0	2.1628	0	34.6396	0	2.484	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2044.0	0	SC	0	2.1619	0	34.6397	0	2.485	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2045.0	0	SC	0	2.1617	0	34.6397	0	2.486	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2046.0	0	SC	0	2.1614	0	34.6397	0	2.486	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2047.0	0	SC	0	2.1615	0	34.6398	0	2.489	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2048.0	0	SC	0	2.1593	0	34.6398	0	2.488	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2049.0	0	SC	0	2.1569	0	34.6399	0	2.491	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2050.0	0	SC	0	2.1562	0	34.6401	0	2.492	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2051.0	0	SC	0	2.1557	0	34.6400	0	2.493	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2052.0	0	SC	0	2.1553	0	34.6400	0	2.493	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2053.0	0	SC	0	2.1546	0	34.6401	0	2.492	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2054.0	0	SC	0	2.1543	0	34.6402	0	2.493	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2055.0	0	SC	0	2.1540	0	34.6401	0	2.493	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2056.0	0	SC	0	2.1538	0	34.6402	0	2.495	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2057.0	0	SC	0	2.1537	0	34.6401	0	2.494	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2058.0	0	SC	0	2.1536	0	34.6401	0	2.495	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2059.0	0	SC	0	2.1532	0	34.6402	0	2.497	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2060.0	0	SC	0	2.1527	0	34.6402	0	2.498	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2061.0	0	SC	0	2.1512	0	34.6402	0	2.498	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2062.0	0	SC	0	2.1478	0	34.6402	0	2.500	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2063.0	0	SC	0	2.1452	0	34.6404	0	2.499	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2064.0	0	SC	0	2.1436	0	34.6404	0	2.502	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2065.0	0	SC	0	2.1417	0	34.6406	0	2.504	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2066.0	0	SC	0	2.1375	0	34.6409	0	2.504	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2067.0	0	SC	0	2.1366	0	34.6409	0	2.505	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2068.0	0	SC	0	2.1347	0	34.6408	0	2.508	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2069.0	0	SC	0	2.1306	0	34.6410	0	2.509	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2070.0	0	SC	0	2.1281	0	34.6414	0	2.510	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2071.0	0	SC	0	2.1276	0	34.6413	0	2.513	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2072.0	0	SC	0	2.1267	0	34.6415	0	2.513	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2073.0	0	SC	0	2.1263	0	34.6414	0	2.512	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2074.0	0	SC	0	2.1258	0	34.6415	0	2.517	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2075.0	0	SC	0	2.1250	0	34.6415	0	2.515	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2076.0	0	SC	0	2.1227	0	34.6415	0	2.517	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2077.0	0	SC	0	2.1195	0	34.6416	0	2.520	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2078.0	0	SC	0	2.1156	0	34.6419	0	2.519	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2079.0	0	SC	0	2.1130	0	34.6420	0	2.520	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2080.0	0	SC	0	2.1109	0	34.6422	0	2.522	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2081.0	0	SC	0	2.1099	0	34.6423	0	2.523	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2082.0	0	SC	0	2.1097	0	34.6423	0	2.525	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2083.0	0	SC	0	2.1086	0	34.6423	0	2.526	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2084.0	0	SC	0	2.1065	0	34.6425	0	2.526	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2085.0	0	SC	0	2.1058	0	34.6425	0	2.526	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2086.0	0	SC	0	2.1056	0	34.6425	0	2.526	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2087.0	0	SC	0	2.1057	0	34.6426	0	2.527	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2088.0	0	SC	0	2.1033	0	34.6426	0	2.527	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2089.0	0	SC	0	2.1004	0	34.6428	0	2.530	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2090.0	0	SC	0	2.0986	0	34.6429	0	2.531	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2091.0	0	SC	0	2.0957	0	34.6431	0	2.532	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2092.0	0	SC	0	2.0916	0	34.6431	0	2.534	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2093.0	0	SC	0	2.0859	0	34.6434	0	2.536	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2094.0	0	SC	0	2.0840	0	34.6436	0	2.539	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2095.0	0	SC	0	2.0824	0	34.6437	0	2.539	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2096.0	0	SC	0	2.0804	0	34.6437	0	2.541	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2097.0	0	SC	0	2.0800	0	34.6438	0	2.541	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2098.0	0	SC	0	2.0801	0	34.6440	0	2.543	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2099.0	0	SC	0	2.0802	0	34.6439	0	2.540	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2100.0	0	SC	0	2.0798	0	34.6440	0	2.543	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2101.0	0	SC	0	2.0771	0	34.6441	0	2.546	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2102.0	0	SC	0	2.0751	0	34.6441	0	2.546	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2103.0	0	SC	0	2.0732	0	34.6444	0	2.547	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2104.0	0	SC	0	2.0702	0	34.6442	0	2.548	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2105.0	0	SC	0	2.0656	0	34.6446	0	2.550	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2106.0	0	SC	0	2.0643	0	34.6449	0	2.550	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2107.0	0	SC	0	2.0622	0	34.6447	0	2.550	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2108.0	0	SC	0	2.0594	0	34.6450	0	2.552	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2109.0	0	SC	0	2.0590	0	34.6451	0	2.555	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2110.0	0	SC	0	2.0582	0	34.6452	0	2.556	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2111.0	0	SC	0	2.0571	0	34.6450	0	2.557	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2112.0	0	SC	0	2.0552	0	34.6452	0	2.559	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2113.0	0	SC	0	2.0534	0	34.6453	0	2.559	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2114.0	0	SC	0	2.0514	0	34.6455	0	2.559	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2115.0	0	SC	0	2.0492	0	34.6454	0	2.561	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2116.0	0	SC	0	2.0465	0	34.6458	0	2.562	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2117.0	0	SC	0	2.0457	0	34.6458	0	2.562	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2118.0	0	SC	0	2.0457	0	34.6459	0	2.565	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2119.0	0	SC	0	2.0457	0	34.6458	0	2.566	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2120.0	0	SC	0	2.0451	0	34.6459	0	2.568	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2121.0	0	SC	0	2.0437	0	34.6458	0	2.567	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2122.0	0	SC	0	2.0412	0	34.6458	0	2.570	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2123.0	0	SC	0	2.0369	0	34.6462	0	2.570	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2124.0	0	SC	0	2.0339	0	34.6463	0	2.575	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2125.0	0	SC	0	2.0323	0	34.6466	0	2.574	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2126.0	0	SC	0	2.0320	0	34.6465	0	2.574	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2127.0	0	SC	0	2.0317	0	34.6465	0	2.575	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2128.0	0	SC	0	2.0316	0	34.6466	0	2.576	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2129.0	0	SC	0	2.0316	0	34.6466	0	2.577	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2130.0	0	SC	0	2.0315	0	34.6466	0	2.576	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2131.0	0	SC	0	2.0314	0	34.6467	0	2.577	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2132.0	0	SC	0	2.0312	0	34.6466	0	2.577	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2133.0	0	SC	0	2.0306	0	34.6468	0	2.577	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2134.0	0	SC	0	2.0303	0	34.6468	0	2.579	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2135.0	0	SC	0	2.0296	0	34.6468	0	2.579	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2136.0	0	SC	0	2.0282	0	34.6469	0	2.579	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2137.0	0	SC	0	2.0281	0	34.6468	0	2.581	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2138.0	0	SC	0	2.0273	0	34.6469	0	2.580	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2139.0	0	SC	0	2.0262	0	34.6470	0	2.581	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2140.0	0	SC	0	2.0246	0	34.6470	0	2.582	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2141.0	0	SC	0	2.0238	0	34.6471	0	2.582	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2142.0	0	SC	0	2.0230	0	34.6471	0	2.584	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2143.0	0	SC	0	2.0221	0	34.6472	0	2.585	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2144.0	0	SC	0	2.0218	0	34.6473	0	2.586	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2145.0	0	SC	0	2.0215	0	34.6472	0	2.586	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2146.0	0	SC	0	2.0212	0	34.6473	0	2.587	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2147.0	0	SC	0	2.0207	0	34.6472	0	2.585	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2148.0	0	SC	0	2.0208	0	34.6473	0	2.587	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2149.0	0	SC	0	2.0206	0	34.6474	0	2.587	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2150.0	0	SC	0	2.0190	0	34.6472	0	2.587	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2151.0	0	SC	0	2.0169	0	34.6476	0	2.589	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2152.0	0	SC	0	2.0164	0	34.6474	0	2.588	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2153.0	0	SC	0	2.0161	0	34.6475	0	2.589	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2154.0	0	SC	0	2.0158	0	34.6476	0	2.589	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2155.0	0	SC	0	2.0158	0	34.6477	0	2.589	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2156.0	0	SC	0	2.0158	0	34.6477	0	2.589	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2157.0	0	SC	0	2.0158	0	34.6476	0	2.591	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2158.0	0	SC	0	2.0158	0	34.6477	0	2.590	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2159.0	0	SC	0	2.0158	0	34.6478	0	2.592	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2160.0	0	SC	0	2.0158	0	34.6477	0	2.591	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2161.0	0	SC	0	2.0157	0	34.6477	0	2.592	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2162.0	0	SC	0	2.0154	0	34.6477	0	2.591	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2163.0	0	SC	0	2.0153	0	34.6477	0	2.590	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2164.0	0	SC	0	2.0153	0	34.6478	0	2.592	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2165.0	0	SC	0	2.0147	0	34.6477	0	2.591	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2166.0	0	SC	0	2.0131	0	34.6477	0	2.592	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2167.0	0	SC	0	2.0112	0	34.6479	0	2.592	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2168.0	0	SC	0	2.0108	0	34.6481	0	2.593	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2169.0	0	SC	0	2.0108	0	34.6479	0	2.592	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2170.0	0	SC	0	2.0105	0	34.6479	0	2.595	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2171.0	0	SC	0	2.0099	0	34.6481	0	2.596	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2172.0	0	SC	0	2.0092	0	34.6481	0	2.597	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2173.0	0	SC	0	2.0086	0	34.6480	0	2.596	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2174.0	0	SC	0	2.0073	0	34.6481	0	2.597	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2175.0	0	SC	0	2.0060	0	34.6482	0	2.597	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2176.0	0	SC	0	2.0061	0	34.6482	0	2.596	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2177.0	0	SC	0	2.0062	0	34.6481	0	2.597	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2178.0	0	SC	0	2.0062	0	34.6483	0	2.597	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2179.0	0	SC	0	2.0058	0	34.6482	0	2.599	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2180.0	0	SC	0	2.0047	0	34.6483	0	2.599	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2181.0	0	SC	0	2.0036	0	34.6483	0	2.601	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2182.0	0	SC	0	2.0013	0	34.6484	0	2.601	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2183.0	0	SC	0	1.9984	0	34.6486	0	2.602	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2184.0	0	SC	0	1.9978	0	34.6486	0	2.602	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2185.0	0	SC	0	1.9969	0	34.6487	0	2.603	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2186.0	0	SC	0	1.9966	0	34.6488	0	2.605	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2187.0	0	SC	0	1.9960	0	34.6488	0	2.608	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2188.0	0	SC	0	1.9944	0	34.6487	0	2.608	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2189.0	0	SC	0	1.9928	0	34.6488	0	2.607	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2190.0	0	SC	0	1.9915	0	34.6489	0	2.609	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2191.0	0	SC	0	1.9908	0	34.6490	0	2.609	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2192.0	0	SC	0	1.9904	0	34.6490	0	2.608	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2193.0	0	SC	0	1.9899	0	34.6491	0	2.611	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2194.0	0	SC	0	1.9894	0	34.6492	0	2.611	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2195.0	0	SC	0	1.9893	0	34.6492	0	2.611	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2196.0	0	SC	0	1.9893	0	34.6492	0	2.612	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2197.0	0	SC	0	1.9892	0	34.6492	0	2.613	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2198.0	0	SC	0	1.9892	0	34.6491	0	2.612	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2199.0	0	SC	0	1.9892	0	34.6492	0	2.613	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2200.0	0	SC	0	1.9892	0	34.6492	0	2.613	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2201.0	0	SC	0	1.9892	0	34.6492	0	2.613	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2202.0	0	SC	0	1.9890	0	34.6492	0	2.616	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2203.0	0	SC	0	1.9889	0	34.6492	0	2.614	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2204.0	0	SC	0	1.9884	0	34.6492	0	2.615	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2205.0	0	SC	0	1.9880	0	34.6493	0	2.615	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2206.0	0	SC	0	1.9879	0	34.6493	0	2.615	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2207.0	0	SC	0	1.9877	0	34.6493	0	2.617	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2208.0	0	SC	0	1.9873	0	34.6493	0	2.616	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2209.0	0	SC	0	1.9869	0	34.6493	0	2.616	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2210.0	0	SC	0	1.9864	0	34.6494	0	2.617	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2211.0	0	SC	0	1.9860	0	34.6495	0	2.617	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2212.0	0	SC	0	1.9862	0	34.6493	0	2.617	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2213.0	0	SC	0	1.9862	0	34.6495	0	2.615	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2214.0	0	SC	0	1.9863	0	34.6494	0	2.616	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2215.0	0	SC	0	1.9863	0	34.6496	0	2.614	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2216.0	0	SC	0	1.9862	0	34.6495	0	2.617	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2217.0	0	SC	0	1.9862	0	34.6495	0	2.616	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2218.0	0	SC	0	1.9862	0	34.6496	0	2.614	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2219.0	0	SC	0	1.9862	0	34.6496	0	2.615	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2220.0	0	SC	0	1.9861	0	34.6495	0	2.617	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2221.0	0	SC	0	1.9856	0	34.6495	0	2.617	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2222.0	0	SC	0	1.9848	0	34.6494	0	2.618	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2223.0	0	SC	0	1.9827	0	34.6496	0	2.618	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2224.0	0	SC	0	1.9821	0	34.6498	0	2.618	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2225.0	0	SC	0	1.9819	0	34.6498	0	2.618	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2226.0	0	SC	0	1.9816	0	34.6497	0	2.620	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2227.0	0	SC	0	1.9812	0	34.6498	0	2.622	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2228.0	0	SC	0	1.9811	0	34.6498	0	2.621	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2229.0	0	SC	0	1.9804	0	34.6498	0	2.622	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2230.0	0	SC	0	1.9803	0	34.6498	0	2.622	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2231.0	0	SC	0	1.9802	0	34.6498	0	2.621	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2232.0	0	SC	0	1.9802	0	34.6499	0	2.623	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2233.0	0	SC	0	1.9802	0	34.6500	0	2.621	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2234.0	0	SC	0	1.9802	0	34.6500	0	2.621	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2235.0	0	SC	0	1.9802	0	34.6499	0	2.622	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2236.0	0	SC	0	1.9802	0	34.6499	0	2.620	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2237.0	0	SC	0	1.9800	0	34.6498	0	2.622	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2238.0	0	SC	0	1.9797	0	34.6500	0	2.623	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2239.0	0	SC	0	1.9792	0	34.6499	0	2.623	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2240.0	0	SC	0	1.9785	0	34.6500	0	2.624	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2241.0	0	SC	0	1.9773	0	34.6500	0	2.624	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2242.0	0	SC	0	1.9765	0	34.6501	0	2.624	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2243.0	0	SC	0	1.9758	0	34.6500	0	2.623	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2244.0	0	SC	0	1.9754	0	34.6501	0	2.625	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2245.0	0	SC	0	1.9751	0	34.6501	0	2.626	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2246.0	0	SC	0	1.9749	0	34.6502	0	2.626	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2247.0	0	SC	0	1.9746	0	34.6501	0	2.627	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2248.0	0	SC	0	1.9745	0	34.6501	0	2.627	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2249.0	0	SC	0	1.9741	0	34.6501	0	2.628	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2250.0	0	SC	0	1.9735	0	34.6502	0	2.628	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2251.0	0	SC	0	1.9734	0	34.6502	0	2.630	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2252.0	0	SC	0	1.9733	0	34.6502	0	2.631	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2253.0	0	SC	0	1.9729	0	34.6502	0	2.631	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2254.0	0	SC	0	1.9722	0	34.6502	0	2.632	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2255.0	0	SC	0	1.9689	0	34.6502	0	2.635	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2256.0	0	SC	0	1.9654	0	34.6504	0	2.634	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2257.0	0	SC	0	1.9622	0	34.6505	0	2.637	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2258.0	0	SC	0	1.9592	0	34.6507	0	2.641	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2259.0	0	SC	0	1.9571	0	34.6509	0	2.641	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2260.0	0	SC	0	1.9558	0	34.6509	0	2.643	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2261.0	0	SC	0	1.9551	0	34.6510	0	2.645	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2262.0	0	SC	0	1.9548	0	34.6510	0	2.646	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2263.0	0	SC	0	1.9540	0	34.6511	0	2.645	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2264.0	0	SC	0	1.9528	0	34.6510	0	2.648	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2265.0	0	SC	0	1.9518	0	34.6511	0	2.649	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2266.0	0	SC	0	1.9511	0	34.6513	0	2.649	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2267.0	0	SC	0	1.9509	0	34.6513	0	2.650	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2268.0	0	SC	0	1.9507	0	34.6513	0	2.650	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2269.0	0	SC	0	1.9505	0	34.6513	0	2.651	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2270.0	0	SC	0	1.9502	0	34.6513	0	2.651	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2271.0	0	SC	0	1.9497	0	34.6514	0	2.653	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2272.0	0	SC	0	1.9494	0	34.6515	0	2.654	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2273.0	0	SC	0	1.9494	0	34.6514	0	2.654	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2274.0	0	SC	0	1.9491	0	34.6515	0	2.654	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2275.0	0	SC	0	1.9488	0	34.6515	0	2.655	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2276.0	0	SC	0	1.9487	0	34.6515	0	2.655	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2277.0	0	SC	0	1.9485	0	34.6516	0	2.657	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2278.0	0	SC	0	1.9484	0	34.6515	0	2.658	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2279.0	0	SC	0	1.9483	0	34.6515	0	2.656	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2280.0	0	SC	0	1.9482	0	34.6515	0	2.657	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2281.0	0	SC	0	1.9481	0	34.6516	0	2.656	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2282.0	0	SC	0	1.9477	0	34.6516	0	2.658	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2283.0	0	SC	0	1.9469	0	34.6516	0	2.658	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2284.0	0	SC	0	1.9462	0	34.6516	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2285.0	0	SC	0	1.9455	0	34.6517	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2286.0	0	SC	0	1.9451	0	34.6518	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2287.0	0	SC	0	1.9445	0	34.6517	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2288.0	0	SC	0	1.9441	0	34.6518	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2289.0	0	SC	0	1.9436	0	34.6518	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2290.0	0	SC	0	1.9432	0	34.6518	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2291.0	0	SC	0	1.9431	0	34.6518	0	2.662	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2292.0	0	SC	0	1.9431	0	34.6520	0	2.661	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2293.0	0	SC	0	1.9430	0	34.6521	0	2.660	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2294.0	0	SC	0	1.9427	0	34.6519	0	2.662	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2295.0	0	SC	0	1.9420	0	34.6519	0	2.663	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2296.0	0	SC	0	1.9416	0	34.6519	0	2.664	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2297.0	0	SC	0	1.9405	0	34.6519	0	2.665	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2298.0	0	SC	0	1.9385	0	34.6520	0	2.666	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2299.0	0	SC	0	1.9380	0	34.6521	0	2.666	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2300.0	0	SC	0	1.9381	0	34.6520	0	2.666	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2301.0	0	SC	0	1.9380	0	34.6521	0	2.666	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2302.0	0	SC	0	1.9369	0	34.6521	0	2.669	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2303.0	0	SC	0	1.9338	0	34.6521	0	2.671	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2304.0	0	SC	0	1.9309	0	34.6525	0	2.670	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2305.0	0	SC	0	1.9300	0	34.6524	0	2.673	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2306.0	0	SC	0	1.9263	0	34.6524	0	2.675	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2307.0	0	SC	0	1.9244	0	34.6527	0	2.678	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2308.0	0	SC	0	1.9241	0	34.6527	0	2.677	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2309.0	0	SC	0	1.9236	0	34.6527	0	2.679	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2310.0	0	SC	0	1.9230	0	34.6528	0	2.680	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2311.0	0	SC	0	1.9229	0	34.6528	0	2.680	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2312.0	0	SC	0	1.9221	0	34.6528	0	2.681	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2313.0	0	SC	0	1.9206	0	34.6531	0	2.684	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2314.0	0	SC	0	1.9198	0	34.6531	0	2.686	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2315.0	0	SC	0	1.9177	0	34.6530	0	2.685	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2316.0	0	SC	0	1.9147	0	34.6532	0	2.687	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2317.0	0	SC	0	1.9138	0	34.6533	0	2.687	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2318.0	0	SC	0	1.9127	0	34.6535	0	2.688	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2319.0	0	SC	0	1.9118	0	34.6535	0	2.688	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2320.0	0	SC	0	1.9111	0	34.6534	0	2.689	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2321.0	0	SC	0	1.9102	0	34.6537	0	2.691	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2322.0	0	SC	0	1.9097	0	34.6536	0	2.690	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2323.0	0	SC	0	1.9092	0	34.6535	0	2.692	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2324.0	0	SC	0	1.9083	0	34.6536	0	2.692	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2325.0	0	SC	0	1.9067	0	34.6537	0	2.693	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2326.0	0	SC	0	1.9049	0	34.6538	0	2.694	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2327.0	0	SC	0	1.9042	0	34.6538	0	2.697	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2328.0	0	SC	0	1.9028	0	34.6539	0	2.699	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2329.0	0	SC	0	1.9010	0	34.6540	0	2.699	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2330.0	0	SC	0	1.8993	0	34.6541	0	2.702	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2331.0	0	SC	0	1.8975	0	34.6541	0	2.702	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2332.0	0	SC	0	1.8964	0	34.6542	0	2.704	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2333.0	0	SC	0	1.8939	0	34.6542	0	2.706	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2334.0	0	SC	0	1.8905	0	34.6545	0	2.707	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2335.0	0	SC	0	1.8902	0	34.6546	0	2.710	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2336.0	0	SC	0	1.8896	0	34.6544	0	2.709	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2337.0	0	SC	0	1.8887	0	34.6546	0	2.712	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2338.0	0	SC	0	1.8879	0	34.6546	0	2.713	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2339.0	0	SC	0	1.8857	0	34.6546	0	2.716	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2340.0	0	SC	0	1.8820	0	34.6548	0	2.718	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2341.0	0	SC	0	1.8809	0	34.6550	0	2.720	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2342.0	0	SC	0	1.8806	0	34.6549	0	2.721	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2343.0	0	SC	0	1.8802	0	34.6550	0	2.721	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2344.0	0	SC	0	1.8799	0	34.6551	0	2.722	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2345.0	0	SC	0	1.8798	0	34.6550	0	2.723	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2346.0	0	SC	0	1.8790	0	34.6552	0	2.723	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2347.0	0	SC	0	1.8784	0	34.6552	0	2.725	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2348.0	0	SC	0	1.8775	0	34.6552	0	2.725	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2349.0	0	SC	0	1.8769	0	34.6553	0	2.730	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2350.0	0	SC	0	1.8757	0	34.6553	0	2.727	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2351.0	0	SC	0	1.8742	0	34.6555	0	2.731	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2352.0	0	SC	0	1.8722	0	34.6553	0	2.731	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2353.0	0	SC	0	1.8691	0	34.6555	0	2.733	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2354.0	0	SC	0	1.8680	0	34.6556	0	2.733	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2355.0	0	SC	0	1.8677	0	34.6556	0	2.734	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2356.0	0	SC	0	1.8675	0	34.6557	0	2.735	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2357.0	0	SC	0	1.8675	0	34.6557	0	2.735	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2358.0	0	SC	0	1.8675	0	34.6558	0	2.736	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2359.0	0	SC	0	1.8675	0	34.6558	0	2.739	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2360.0	0	SC	0	1.8675	0	34.6558	0	2.737	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2361.0	0	SC	0	1.8674	0	34.6557	0	2.738	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2362.0	0	SC	0	1.8671	0	34.6560	0	2.738	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2363.0	0	SC	0	1.8670	0	34.6559	0	2.739	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2364.0	0	SC	0	1.8668	0	34.6558	0	2.740	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2365.0	0	SC	0	1.8666	0	34.6559	0	2.740	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2366.0	0	SC	0	1.8667	0	34.6559	0	2.740	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2367.0	0	SC	0	1.8669	0	34.6559	0	2.739	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2368.0	0	SC	0	1.8666	0	34.6559	0	2.739	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2369.0	0	SC	0	1.8660	0	34.6560	0	2.740	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2370.0	0	SC	0	1.8655	0	34.6559	0	2.741	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2371.0	0	SC	0	1.8648	0	34.6559	0	2.744	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2372.0	0	SC	0	1.8635	0	34.6559	0	2.743	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2373.0	0	SC	0	1.8616	0	34.6561	0	2.745	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2374.0	0	SC	0	1.8596	0	34.6562	0	2.747	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2375.0	0	SC	0	1.8585	0	34.6562	0	2.746	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2376.0	0	SC	0	1.8576	0	34.6563	0	2.747	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2377.0	0	SC	0	1.8565	0	34.6563	0	2.748	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2378.0	0	SC	0	1.8559	0	34.6564	0	2.747	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2379.0	0	SC	0	1.8558	0	34.6564	0	2.749	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2380.0	0	SC	0	1.8556	0	34.6564	0	2.751	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2381.0	0	SC	0	1.8553	0	34.6564	0	2.751	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2382.0	0	SC	0	1.8552	0	34.6564	0	2.751	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2383.0	0	SC	0	1.8548	0	34.6564	0	2.752	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2384.0	0	SC	0	1.8537	0	34.6565	0	2.753	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2385.0	0	SC	0	1.8534	0	34.6565	0	2.752	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2386.0	0	SC	0	1.8532	0	34.6566	0	2.753	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2387.0	0	SC	0	1.8527	0	34.6565	0	2.756	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2388.0	0	SC	0	1.8519	0	34.6565	0	2.755	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2389.0	0	SC	0	1.8509	0	34.6567	0	2.757	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2390.0	0	SC	0	1.8500	0	34.6567	0	2.756	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2391.0	0	SC	0	1.8489	0	34.6567	0	2.757	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2392.0	0	SC	0	1.8471	0	34.6567	0	2.758	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2393.0	0	SC	0	1.8453	0	34.6568	0	2.761	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2394.0	0	SC	0	1.8434	0	34.6570	0	2.761	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2395.0	0	SC	0	1.8419	0	34.6569	0	2.762	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2396.0	0	SC	0	1.8412	0	34.6571	0	2.762	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2397.0	0	SC	0	1.8410	0	34.6571	0	2.766	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2398.0	0	SC	0	1.8407	0	34.6571	0	2.763	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2399.0	0	SC	0	1.8400	0	34.6571	0	2.765	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2400.0	0	SC	0	1.8397	0	34.6572	0	2.766	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2401.0	0	SC	0	1.8397	0	34.6572	0	2.768	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2402.0	0	SC	0	1.8390	0	34.6572	0	2.767	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2403.0	0	SC	0	1.8376	0	34.6572	0	2.767	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2404.0	0	SC	0	1.8373	0	34.6574	0	2.769	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2405.0	0	SC	0	1.8367	0	34.6575	0	2.770	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2406.0	0	SC	0	1.8365	0	34.6573	0	2.770	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2407.0	0	SC	0	1.8364	0	34.6574	0	2.770	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2408.0	0	SC	0	1.8363	0	34.6574	0	2.771	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2409.0	0	SC	0	1.8363	0	34.6574	0	2.773	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2410.0	0	SC	0	1.8361	0	34.6575	0	2.773	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2411.0	0	SC	0	1.8358	0	34.6576	0	2.773	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2412.0	0	SC	0	1.8358	0	34.6575	0	2.773	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2413.0	0	SC	0	1.8357	0	34.6574	0	2.774	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2414.0	0	SC	0	1.8355	0	34.6575	0	2.772	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2415.0	0	SC	0	1.8351	0	34.6576	0	2.775	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2416.0	0	SC	0	1.8349	0	34.6576	0	2.776	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2417.0	0	SC	0	1.8346	0	34.6574	0	2.776	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2418.0	0	SC	0	1.8333	0	34.6576	0	2.776	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2419.0	0	SC	0	1.8326	0	34.6578	0	2.776	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2420.0	0	SC	0	1.8326	0	34.6575	0	2.777	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2421.0	0	SC	0	1.8320	0	34.6577	0	2.778	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2422.0	0	SC	0	1.8318	0	34.6578	0	2.776	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2423.0	0	SC	0	1.8315	0	34.6578	0	2.780	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2424.0	0	SC	0	1.8313	0	34.6578	0	2.779	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2425.0	0	SC	0	1.8313	0	34.6579	0	2.780	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2426.0	0	SC	0	1.8314	0	34.6578	0	2.778	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2427.0	0	SC	0	1.8315	0	34.6578	0	2.779	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2428.0	0	SC	0	1.8316	0	34.6578	0	2.779	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2429.0	0	SC	0	1.8318	0	34.6577	0	2.778	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2430.0	0	SC	0	1.8319	0	34.6578	0	2.781	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2431.0	0	SC	0	1.8319	0	34.6578	0	2.781	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2432.0	0	SC	0	1.8318	0	34.6578	0	2.779	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2433.0	0	SC	0	1.8312	0	34.6577	0	2.780	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2434.0	0	SC	0	1.8311	0	34.6578	0	2.779	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2435.0	0	SC	0	1.8312	0	34.6577	0	2.779	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2436.0	0	SC	0	1.8309	0	34.6577	0	2.781	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2437.0	0	SC	0	1.8300	0	34.6578	0	2.782	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2438.0	0	SC	0	1.8289	0	34.6579	0	2.782	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2439.0	0	SC	0	1.8283	0	34.6581	0	2.782	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2440.0	0	SC	0	1.8282	0	34.6580	0	2.782	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2441.0	0	SC	0	1.8279	0	34.6579	0	2.782	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2442.0	0	SC	0	1.8280	0	34.6580	0	2.784	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2443.0	0	SC	0	1.8281	0	34.6580	0	2.784	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2444.0	0	SC	0	1.8281	0	34.6580	0	2.784	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2445.0	0	SC	0	1.8281	0	34.6581	0	2.785	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2446.0	0	SC	0	1.8280	0	34.6580	0	2.783	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2447.0	0	SC	0	1.8279	0	34.6580	0	2.785	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2448.0	0	SC	0	1.8278	0	34.6581	0	2.784	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2449.0	0	SC	0	1.8275	0	34.6582	0	2.783	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2450.0	0	SC	0	1.8270	0	34.6582	0	2.783	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2451.0	0	SC	0	1.8264	0	34.6581	0	2.785	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2452.0	0	SC	0	1.8247	0	34.6582	0	2.785	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2453.0	0	SC	0	1.8239	0	34.6583	0	2.787	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2454.0	0	SC	0	1.8234	0	34.6583	0	2.787	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2455.0	0	SC	0	1.8216	0	34.6584	0	2.789	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2456.0	0	SC	0	1.8203	0	34.6584	0	2.791	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2457.0	0	SC	0	1.8196	0	34.6585	0	2.791	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2458.0	0	SC	0	1.8189	0	34.6584	0	2.791	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2459.0	0	SC	0	1.8180	0	34.6585	0	2.791	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2460.0	0	SC	0	1.8180	0	34.6586	0	2.791	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2461.0	0	SC	0	1.8179	0	34.6587	0	2.796	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2462.0	0	SC	0	1.8175	0	34.6587	0	2.796	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2463.0	0	SC	0	1.8164	0	34.6587	0	2.796	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2464.0	0	SC	0	1.8153	0	34.6588	0	2.798	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2465.0	0	SC	0	1.8148	0	34.6589	0	2.801	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2466.0	0	SC	0	1.8141	0	34.6588	0	2.799	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2467.0	0	SC	0	1.8136	0	34.6590	0	2.800	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2468.0	0	SC	0	1.8133	0	34.6589	0	2.802	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2469.0	0	SC	0	1.8130	0	34.6589	0	2.803	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2470.0	0	SC	0	1.8123	0	34.6590	0	2.803	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2471.0	0	SC	0	1.8114	0	34.6590	0	2.804	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2472.0	0	SC	0	1.8094	0	34.6588	0	2.805	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2473.0	0	SC	0	1.8073	0	34.6590	0	2.806	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2474.0	0	SC	0	1.8061	0	34.6592	0	2.806	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2475.0	0	SC	0	1.8043	0	34.6591	0	2.810	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2476.0	0	SC	0	1.8017	0	34.6593	0	2.810	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2477.0	0	SC	0	1.7999	0	34.6595	0	2.812	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2478.0	0	SC	0	1.7992	0	34.6596	0	2.813	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2479.0	0	SC	0	1.7991	0	34.6594	0	2.815	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2480.0	0	SC	0	1.7978	0	34.6595	0	2.817	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2481.0	0	SC	0	1.7965	0	34.6596	0	2.817	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2482.0	0	SC	0	1.7951	0	34.6596	0	2.819	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2483.0	0	SC	0	1.7942	0	34.6597	0	2.821	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2484.0	0	SC	0	1.7930	0	34.6597	0	2.820	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2485.0	0	SC	0	1.7912	0	34.6598	0	2.822	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2486.0	0	SC	0	1.7899	0	34.6600	0	2.824	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2487.0	0	SC	0	1.7896	0	34.6600	0	2.823	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2488.0	0	SC	0	1.7892	0	34.6600	0	2.824	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2489.0	0	SC	0	1.7889	0	34.6600	0	2.825	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2490.0	0	SC	0	1.7888	0	34.6602	0	2.828	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2491.0	0	SC	0	1.7888	0	34.6601	0	2.829	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2492.0	0	SC	0	1.7889	0	34.6600	0	2.828	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2493.0	0	SC	0	1.7886	0	34.6601	0	2.828	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2494.0	0	SC	0	1.7883	0	34.6602	0	2.828	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2495.0	0	SC	0	1.7884	0	34.6600	0	2.829	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2496.0	0	SC	0	1.7885	0	34.6602	0	2.826	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2497.0	0	SC	0	1.7882	0	34.6601	0	2.830	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2498.0	0	SC	0	1.7872	0	34.6602	0	2.831	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2499.0	0	SC	0	1.7856	0	34.6603	0	2.830	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2500.0	0	SC	0	1.7855	0	34.6604	0	2.832	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2501.0	0	SC	0	1.7844	0	34.6603	0	2.834	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2502.0	0	SC	0	1.7823	0	34.6605	0	2.832	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2503.0	0	SC	0	1.7814	0	34.6604	0	2.833	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2504.0	0	SC	0	1.7813	0	34.6605	0	2.835	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2505.0	0	SC	0	1.7810	0	34.6606	0	2.835	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2506.0	0	SC	0	1.7810	0	34.6606	0	2.837	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2507.0	0	SC	0	1.7808	0	34.6606	0	2.838	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2508.0	0	SC	0	1.7799	0	34.6606	0	2.840	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2509.0	0	SC	0	1.7783	0	34.6606	0	2.840	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2510.0	0	SC	0	1.7778	0	34.6608	0	2.840	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2511.0	0	SC	0	1.7779	0	34.6607	0	2.840	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2512.0	0	SC	0	1.7779	0	34.6609	0	2.842	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2513.0	0	SC	0	1.7781	0	34.6608	0	2.842	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2514.0	0	SC	0	1.7782	0	34.6608	0	2.842	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2515.0	0	SC	0	1.7781	0	34.6609	0	2.843	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2516.0	0	SC	0	1.7781	0	34.6609	0	2.843	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2517.0	0	SC	0	1.7780	0	34.6609	0	2.843	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2518.0	0	SC	0	1.7778	0	34.6608	0	2.845	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2519.0	0	SC	0	1.7777	0	34.6609	0	2.844	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2520.0	0	SC	0	1.7775	0	34.6608	0	2.845	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2521.0	0	SC	0	1.7770	0	34.6609	0	2.847	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2522.0	0	SC	0	1.7761	0	34.6609	0	2.848	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2523.0	0	SC	0	1.7756	0	34.6610	0	2.848	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2524.0	0	SC	0	1.7751	0	34.6611	0	2.848	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2525.0	0	SC	0	1.7744	0	34.6612	0	2.851	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2526.0	0	SC	0	1.7739	0	34.6611	0	2.851	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2527.0	0	SC	0	1.7731	0	34.6613	0	2.851	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2528.0	0	SC	0	1.7729	0	34.6612	0	2.851	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2529.0	0	SC	0	1.7728	0	34.6613	0	2.852	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2530.0	0	SC	0	1.7726	0	34.6613	0	2.854	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2531.0	0	SC	0	1.7721	0	34.6613	0	2.853	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2532.0	0	SC	0	1.7705	0	34.6614	0	2.855	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2533.0	0	SC	0	1.7697	0	34.6615	0	2.856	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2534.0	0	SC	0	1.7693	0	34.6615	0	2.857	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2535.0	0	SC	0	1.7676	0	34.6616	0	2.860	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2536.0	0	SC	0	1.7650	0	34.6619	0	2.861	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2537.0	0	SC	0	1.7643	0	34.6618	0	2.863	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2538.0	0	SC	0	1.7638	0	34.6620	0	2.864	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2539.0	0	SC	0	1.7637	0	34.6619	0	2.865	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2540.0	0	SC	0	1.7635	0	34.6618	0	2.864	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2541.0	0	SC	0	1.7616	0	34.6621	0	2.866	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2542.0	0	SC	0	1.7611	0	34.6622	0	2.867	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2543.0	0	SC	0	1.7610	0	34.6621	0	2.869	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2544.0	0	SC	0	1.7610	0	34.6621	0	2.870	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2545.0	0	SC	0	1.7609	0	34.6621	0	2.870	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2546.0	0	SC	0	1.7605	0	34.6621	0	2.868	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2547.0	0	SC	0	1.7601	0	34.6621	0	2.868	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2548.0	0	SC	0	1.7599	0	34.6621	0	2.868	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2549.0	0	SC	0	1.7597	0	34.6621	0	2.870	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2550.0	0	SC	0	1.7590	0	34.6622	0	2.868	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2551.0	0	SC	0	1.7586	0	34.6622	0	2.871	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2552.0	0	SC	0	1.7581	0	34.6623	0	2.869	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2553.0	0	SC	0	1.7575	0	34.6622	0	2.872	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2554.0	0	SC	0	1.7557	0	34.6622	0	2.872	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2555.0	0	SC	0	1.7543	0	34.6624	0	2.874	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2556.0	0	SC	0	1.7530	0	34.6624	0	2.875	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2557.0	0	SC	0	1.7510	0	34.6624	0	2.874	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2558.0	0	SC	0	1.7494	0	34.6625	0	2.876	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2559.0	0	SC	0	1.7483	0	34.6627	0	2.874	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2560.0	0	SC	0	1.7477	0	34.6625	0	2.876	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2561.0	0	SC	0	1.7468	0	34.6627	0	2.878	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2562.0	0	SC	0	1.7460	0	34.6627	0	2.878	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2563.0	0	SC	0	1.7456	0	34.6627	0	2.881	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2564.0	0	SC	0	1.7444	0	34.6627	0	2.880	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2565.0	0	SC	0	1.7434	0	34.6628	0	2.882	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2566.0	0	SC	0	1.7429	0	34.6628	0	2.881	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2567.0	0	SC	0	1.7424	0	34.6630	0	2.883	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2568.0	0	SC	0	1.7422	0	34.6629	0	2.884	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2569.0	0	SC	0	1.7408	0	34.6630	0	2.884	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2570.0	0	SC	0	1.7401	0	34.6631	0	2.886	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2571.0	0	SC	0	1.7398	0	34.6631	0	2.885	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2572.0	0	SC	0	1.7394	0	34.6630	0	2.888	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2573.0	0	SC	0	1.7385	0	34.6631	0	2.888	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2574.0	0	SC	0	1.7378	0	34.6632	0	2.889	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2575.0	0	SC	0	1.7375	0	34.6631	0	2.889	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2576.0	0	SC	0	1.7374	0	34.6633	0	2.890	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2577.0	0	SC	0	1.7373	0	34.6633	0	2.891	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2578.0	0	SC	0	1.7372	0	34.6633	0	2.893	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2579.0	0	SC	0	1.7371	0	34.6633	0	2.891	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2580.0	0	SC	0	1.7370	0	34.6633	0	2.895	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2581.0	0	SC	0	1.7364	0	34.6634	0	2.895	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2582.0	0	SC	0	1.7351	0	34.6634	0	2.895	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2583.0	0	SC	0	1.7335	0	34.6636	0	2.896	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2584.0	0	SC	0	1.7328	0	34.6635	0	2.898	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2585.0	0	SC	0	1.7322	0	34.6636	0	2.897	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2586.0	0	SC	0	1.7315	0	34.6637	0	2.899	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2587.0	0	SC	0	1.7313	0	34.6638	0	2.897	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2588.0	0	SC	0	1.7312	0	34.6638	0	2.898	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2589.0	0	SC	0	1.7311	0	34.6637	0	2.898	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2590.0	0	SC	0	1.7311	0	34.6637	0	2.901	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2591.0	0	SC	0	1.7310	0	34.6638	0	2.901	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2592.0	0	SC	0	1.7310	0	34.6636	0	2.901	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2593.0	0	SC	0	1.7309	0	34.6638	0	2.901	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2594.0	0	SC	0	1.7308	0	34.6638	0	2.902	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2595.0	0	SC	0	1.7306	0	34.6639	0	2.902	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2596.0	0	SC	0	1.7308	0	34.6638	0	2.902	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2597.0	0	SC	0	1.7308	0	34.6638	0	2.902	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2598.0	0	SC	0	1.7306	0	34.6638	0	2.901	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2599.0	0	SC	0	1.7297	0	34.6639	0	2.904	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2600.0	0	SC	0	1.7283	0	34.6640	0	2.901	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2601.0	0	SC	0	1.7270	0	34.6641	0	2.902	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2602.0	0	SC	0	1.7260	0	34.6640	0	2.905	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2603.0	0	SC	0	1.7249	0	34.6641	0	2.903	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2604.0	0	SC	0	1.7243	0	34.6642	0	2.905	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2605.0	0	SC	0	1.7242	0	34.6642	0	2.906	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2606.0	0	SC	0	1.7239	0	34.6640	0	2.907	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2607.0	0	SC	0	1.7230	0	34.6641	0	2.908	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2608.0	0	SC	0	1.7225	0	34.6643	0	2.909	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2609.0	0	SC	0	1.7223	0	34.6643	0	2.908	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2610.0	0	SC	0	1.7220	0	34.6643	0	2.909	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2611.0	0	SC	0	1.7219	0	34.6642	0	2.909	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2612.0	0	SC	0	1.7216	0	34.6642	0	2.910	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2613.0	0	SC	0	1.7215	0	34.6644	0	2.910	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2614.0	0	SC	0	1.7208	0	34.6644	0	2.911	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2615.0	0	SC	0	1.7205	0	34.6645	0	2.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2616.0	0	SC	0	1.7203	0	34.6645	0	2.911	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2617.0	0	SC	0	1.7204	0	34.6644	0	2.911	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2618.0	0	SC	0	1.7204	0	34.6645	0	2.911	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2619.0	0	SC	0	1.7205	0	34.6643	0	2.913	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2620.0	0	SC	0	1.7204	0	34.6644	0	2.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2621.0	0	SC	0	1.7206	0	34.6644	0	2.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2622.0	0	SC	0	1.7207	0	34.6645	0	2.913	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2623.0	0	SC	0	1.7208	0	34.6645	0	2.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2624.0	0	SC	0	1.7207	0	34.6644	0	2.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2625.0	0	SC	0	1.7202	0	34.6644	0	2.913	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2626.0	0	SC	0	1.7199	0	34.6644	0	2.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2627.0	0	SC	0	1.7195	0	34.6645	0	2.913	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2628.0	0	SC	0	1.7188	0	34.6644	0	2.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2629.0	0	SC	0	1.7167	0	34.6643	0	2.912	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2630.0	0	SC	0	1.7161	0	34.6646	0	2.913	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2631.0	0	SC	0	1.7161	0	34.6645	0	2.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2632.0	0	SC	0	1.7159	0	34.6644	0	2.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2633.0	0	SC	0	1.7159	0	34.6645	0	2.914	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2634.0	0	SC	0	1.7153	0	34.6647	0	2.916	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2635.0	0	SC	0	1.7147	0	34.6648	0	2.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2636.0	0	SC	0	1.7144	0	34.6648	0	2.918	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2637.0	0	SC	0	1.7139	0	34.6648	0	2.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2638.0	0	SC	0	1.7136	0	34.6648	0	2.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2639.0	0	SC	0	1.7133	0	34.6648	0	2.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2640.0	0	SC	0	1.7128	0	34.6648	0	2.919	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2641.0	0	SC	0	1.7121	0	34.6648	0	2.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2642.0	0	SC	0	1.7118	0	34.6648	0	2.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2643.0	0	SC	0	1.7115	0	34.6648	0	2.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2644.0	0	SC	0	1.7113	0	34.6649	0	2.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2645.0	0	SC	0	1.7109	0	34.6649	0	2.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2646.0	0	SC	0	1.7105	0	34.6649	0	2.920	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2647.0	0	SC	0	1.7095	0	34.6649	0	2.921	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2648.0	0	SC	0	1.7076	0	34.6651	0	2.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2649.0	0	SC	0	1.7070	0	34.6650	0	2.923	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2650.0	0	SC	0	1.7063	0	34.6651	0	2.924	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2651.0	0	SC	0	1.7056	0	34.6653	0	2.927	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2652.0	0	SC	0	1.7045	0	34.6653	0	2.924	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2653.0	0	SC	0	1.7028	0	34.6654	0	2.925	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2654.0	0	SC	0	1.7024	0	34.6655	0	2.927	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2655.0	0	SC	0	1.7022	0	34.6657	0	2.929	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2656.0	0	SC	0	1.7020	0	34.6655	0	2.931	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2657.0	0	SC	0	1.7017	0	34.6656	0	2.932	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2658.0	0	SC	0	1.7016	0	34.6655	0	2.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2659.0	0	SC	0	1.7016	0	34.6656	0	2.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2660.0	0	SC	0	1.7017	0	34.6656	0	2.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2661.0	0	SC	0	1.7018	0	34.6657	0	2.933	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2662.0	0	SC	0	1.7019	0	34.6656	0	2.935	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2663.0	0	SC	0	1.7016	0	34.6657	0	2.937	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2664.0	0	SC	0	1.7002	0	34.6656	0	2.936	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2665.0	0	SC	0	1.6985	0	34.6658	0	2.938	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2666.0	0	SC	0	1.6971	0	34.6659	0	2.938	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2667.0	0	SC	0	1.6956	0	34.6658	0	2.939	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2668.0	0	SC	0	1.6945	0	34.6658	0	2.940	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2669.0	0	SC	0	1.6939	0	34.6659	0	2.942	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2670.0	0	SC	0	1.6933	0	34.6659	0	2.943	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2671.0	0	SC	0	1.6920	0	34.6660	0	2.941	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2672.0	0	SC	0	1.6914	0	34.6662	0	2.944	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2673.0	0	SC	0	1.6914	0	34.6662	0	2.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2674.0	0	SC	0	1.6914	0	34.6662	0	2.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2675.0	0	SC	0	1.6915	0	34.6663	0	2.945	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2676.0	0	SC	0	1.6915	0	34.6662	0	2.946	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2677.0	0	SC	0	1.6915	0	34.6664	0	2.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2678.0	0	SC	0	1.6916	0	34.6663	0	2.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2679.0	0	SC	0	1.6916	0	34.6662	0	2.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2680.0	0	SC	0	1.6917	0	34.6662	0	2.949	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2681.0	0	SC	0	1.6916	0	34.6664	0	2.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2682.0	0	SC	0	1.6914	0	34.6663	0	2.948	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2683.0	0	SC	0	1.6914	0	34.6664	0	2.947	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2684.0	0	SC	0	1.6914	0	34.6664	0	2.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2685.0	0	SC	0	1.6913	0	34.6664	0	2.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2686.0	0	SC	0	1.6912	0	34.6664	0	2.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2687.0	0	SC	0	1.6911	0	34.6664	0	2.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2688.0	0	SC	0	1.6911	0	34.6664	0	2.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2689.0	0	SC	0	1.6911	0	34.6664	0	2.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2690.0	0	SC	0	1.6911	0	34.6664	0	2.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2691.0	0	SC	0	1.6906	0	34.6665	0	2.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2692.0	0	SC	0	1.6899	0	34.6664	0	2.950	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2693.0	0	SC	0	1.6893	0	34.6664	0	2.953	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2694.0	0	SC	0	1.6892	0	34.6664	0	2.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2695.0	0	SC	0	1.6887	0	34.6666	0	2.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2696.0	0	SC	0	1.6883	0	34.6666	0	2.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2697.0	0	SC	0	1.6881	0	34.6667	0	2.953	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2698.0	0	SC	0	1.6882	0	34.6665	0	2.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2699.0	0	SC	0	1.6880	0	34.6667	0	2.951	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2700.0	0	SC	0	1.6876	0	34.6666	0	2.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2701.0	0	SC	0	1.6863	0	34.6667	0	2.952	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2702.0	0	SC	0	1.6854	0	34.6669	0	2.954	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2703.0	0	SC	0	1.6847	0	34.6668	0	2.955	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2704.0	0	SC	0	1.6840	0	34.6669	0	2.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2705.0	0	SC	0	1.6838	0	34.6670	0	2.956	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2706.0	0	SC	0	1.6835	0	34.6670	0	2.959	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2707.0	0	SC	0	1.6832	0	34.6669	0	2.960	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2708.0	0	SC	0	1.6826	0	34.6669	0	2.958	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2709.0	0	SC	0	1.6820	0	34.6669	0	2.961	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2710.0	0	SC	0	1.6806	0	34.6670	0	2.963	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2711.0	0	SC	0	1.6788	0	34.6672	0	2.963	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2712.0	0	SC	0	1.6786	0	34.6672	0	2.963	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2713.0	0	SC	0	1.6783	0	34.6673	0	2.965	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2714.0	0	SC	0	1.6776	0	34.6673	0	2.963	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2715.0	0	SC	0	1.6761	0	34.6673	0	2.963	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2716.0	0	SC	0	1.6744	0	34.6674	0	2.967	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2717.0	0	SC	0	1.6729	0	34.6675	0	2.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2718.0	0	SC	0	1.6715	0	34.6676	0	2.969	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2719.0	0	SC	0	1.6712	0	34.6677	0	2.969	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2720.0	0	SC	0	1.6712	0	34.6677	0	2.970	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2721.0	0	SC	0	1.6712	0	34.6676	0	2.971	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2722.0	0	SC	0	1.6710	0	34.6676	0	2.972	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2723.0	0	SC	0	1.6707	0	34.6676	0	2.974	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2724.0	0	SC	0	1.6701	0	34.6676	0	2.974	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2725.0	0	SC	0	1.6696	0	34.6678	0	2.974	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2726.0	0	SC	0	1.6695	0	34.6678	0	2.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2727.0	0	SC	0	1.6694	0	34.6678	0	2.975	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2728.0	0	SC	0	1.6693	0	34.6677	0	2.976	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2729.0	0	SC	0	1.6694	0	34.6677	0	2.976	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2730.0	0	SC	0	1.6695	0	34.6677	0	2.976	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2731.0	0	SC	0	1.6695	0	34.6679	0	2.977	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2732.0	0	SC	0	1.6697	0	34.6678	0	2.977	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2733.0	0	SC	0	1.6698	0	34.6679	0	2.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2734.0	0	SC	0	1.6689	0	34.6678	0	2.978	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2735.0	0	SC	0	1.6676	0	34.6679	0	2.977	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2736.0	0	SC	0	1.6672	0	34.6678	0	2.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2737.0	0	SC	0	1.6665	0	34.6680	0	2.979	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2738.0	0	SC	0	1.6661	0	34.6680	0	2.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2739.0	0	SC	0	1.6659	0	34.6679	0	2.981	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2740.0	0	SC	0	1.6648	0	34.6680	0	2.980	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2741.0	0	SC	0	1.6633	0	34.6680	0	2.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2742.0	0	SC	0	1.6623	0	34.6683	0	2.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2743.0	0	SC	0	1.6622	0	34.6682	0	2.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2744.0	0	SC	0	1.6619	0	34.6682	0	2.983	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2745.0	0	SC	0	1.6614	0	34.6682	0	2.984	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2746.0	0	SC	0	1.6614	0	34.6681	0	2.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2747.0	0	SC	0	1.6611	0	34.6683	0	2.982	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2748.0	0	SC	0	1.6608	0	34.6682	0	2.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2749.0	0	SC	0	1.6605	0	34.6683	0	2.983	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2750.0	0	SC	0	1.6603	0	34.6683	0	2.983	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2751.0	0	SC	0	1.6598	0	34.6684	0	2.985	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2752.0	0	SC	0	1.6593	0	34.6684	0	2.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2753.0	0	SC	0	1.6587	0	34.6684	0	2.986	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2754.0	0	SC	0	1.6577	0	34.6685	0	2.987	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2755.0	0	SC	0	1.6567	0	34.6684	0	2.988	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2756.0	0	SC	0	1.6551	0	34.6684	0	2.989	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2757.0	0	SC	0	1.6540	0	34.6687	0	2.989	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2758.0	0	SC	0	1.6534	0	34.6687	0	2.991	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2759.0	0	SC	0	1.6529	0	34.6687	0	2.992	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2760.0	0	SC	0	1.6528	0	34.6688	0	2.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2761.0	0	SC	0	1.6528	0	34.6688	0	2.991	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2762.0	0	SC	0	1.6525	0	34.6687	0	2.994	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2763.0	0	SC	0	1.6525	0	34.6687	0	2.995	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2764.0	0	SC	0	1.6525	0	34.6688	0	2.994	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2765.0	0	SC	0	1.6524	0	34.6688	0	2.993	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2766.0	0	SC	0	1.6520	0	34.6688	0	2.995	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2767.0	0	SC	0	1.6517	0	34.6688	0	2.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2768.0	0	SC	0	1.6513	0	34.6688	0	2.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2769.0	0	SC	0	1.6509	0	34.6688	0	2.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2770.0	0	SC	0	1.6506	0	34.6689	0	2.996	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2771.0	0	SC	0	1.6502	0	34.6689	0	2.997	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2772.0	0	SC	0	1.6500	0	34.6690	0	2.999	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2773.0	0	SC	0	1.6500	0	34.6690	0	2.998	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2774.0	0	SC	0	1.6498	0	34.6690	0	2.998	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2775.0	0	SC	0	1.6494	0	34.6690	0	3.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2776.0	0	SC	0	1.6491	0	34.6691	0	3.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2777.0	0	SC	0	1.6490	0	34.6691	0	3.000	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2778.0	0	SC	0	1.6486	0	34.6692	0	3.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2779.0	0	SC	0	1.6477	0	34.6692	0	3.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2780.0	0	SC	0	1.6470	0	34.6692	0	3.002	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2781.0	0	SC	0	1.6467	0	34.6693	0	3.001	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2782.0	0	SC	0	1.6459	0	34.6692	0	3.003	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2783.0	0	SC	0	1.6444	0	34.6692	0	3.004	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2784.0	0	SC	0	1.6439	0	34.6694	0	3.004	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2785.0	0	SC	0	1.6438	0	34.6694	0	3.006	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2786.0	0	SC	0	1.6438	0	34.6694	0	3.005	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2787.0	0	SC	0	1.6437	0	34.6695	0	3.006	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2788.0	0	SC	0	1.6437	0	34.6694	0	3.005	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2789.0	0	SC	0	1.6432	0	34.6697	0	3.007	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2790.0	0	SC	0	1.6426	0	34.6695	0	3.010	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2791.0	0	SC	0	1.6419	0	34.6695	0	3.007	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2792.0	0	SC	0	1.6419	0	34.6695	0	3.008	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2793.0	0	SC	0	1.6418	0	34.6697	0	3.007	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2794.0	0	SC	0	1.6417	0	34.6695	0	3.010	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2795.0	0	SC	0	1.6416	0	34.6696	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2796.0	0	SC	0	1.6416	0	34.6697	0	3.010	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2797.0	0	SC	0	1.6417	0	34.6696	0	3.010	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2798.0	0	SC	0	1.6414	0	34.6697	0	3.009	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2799.0	0	SC	0	1.6412	0	34.6697	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2800.0	0	SC	0	1.6410	0	34.6697	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2801.0	0	SC	0	1.6410	0	34.6698	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2802.0	0	SC	0	1.6409	0	34.6698	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2803.0	0	SC	0	1.6407	0	34.6697	0	3.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2804.0	0	SC	0	1.6404	0	34.6697	0	3.013	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2805.0	0	SC	0	1.6403	0	34.6696	0	3.013	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2806.0	0	SC	0	1.6400	0	34.6696	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2807.0	0	SC	0	1.6395	0	34.6698	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2808.0	0	SC	0	1.6391	0	34.6698	0	3.011	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2809.0	0	SC	0	1.6381	0	34.6697	0	3.012	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2810.0	0	SC	0	1.6376	0	34.6698	0	3.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2811.0	0	SC	0	1.6373	0	34.6698	0	3.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2812.0	0	SC	0	1.6372	0	34.6698	0	3.013	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2813.0	0	SC	0	1.6367	0	34.6699	0	3.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2814.0	0	SC	0	1.6361	0	34.6698	0	3.014	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2815.0	0	SC	0	1.6350	0	34.6698	0	3.017	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2816.0	0	SC	0	1.6344	0	34.6699	0	3.017	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2817.0	0	SC	0	1.6338	0	34.6700	0	3.018	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2818.0	0	SC	0	1.6334	0	34.6701	0	3.016	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2819.0	0	SC	0	1.6334	0	34.6701	0	3.017	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2820.0	0	SC	0	1.6335	0	34.6701	0	3.019	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2821.0	0	SC	0	1.6336	0	34.6700	0	3.018	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2822.0	0	SC	0	1.6334	0	34.6700	0	3.018	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2823.0	0	SC	0	1.6334	0	34.6701	0	3.018	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2824.0	0	SC	0	1.6333	0	34.6702	0	3.019	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2825.0	0	SC	0	1.6334	0	34.6701	0	3.019	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2826.0	0	SC	0	1.6333	0	34.6701	0	3.020	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2827.0	0	SC	0	1.6330	0	34.6701	0	3.020	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2828.0	0	SC	0	1.6325	0	34.6702	0	3.020	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2829.0	0	SC	0	1.6317	0	34.6702	0	3.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2830.0	0	SC	0	1.6314	0	34.6702	0	3.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2831.0	0	SC	0	1.6314	0	34.6701	0	3.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2832.0	0	SC	0	1.6313	0	34.6703	0	3.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2833.0	0	SC	0	1.6312	0	34.6703	0	3.021	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2834.0	0	SC	0	1.6312	0	34.6702	0	3.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2835.0	0	SC	0	1.6312	0	34.6702	0	3.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2836.0	0	SC	0	1.6301	0	34.6701	0	3.023	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2837.0	0	SC	0	1.6295	0	34.6703	0	3.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2838.0	0	SC	0	1.6296	0	34.6704	0	3.024	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2839.0	0	SC	0	1.6294	0	34.6704	0	3.022	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2840.0	0	SC	0	1.6293	0	34.6703	0	3.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2841.0	0	SC	0	1.6287	0	34.6703	0	3.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2842.0	0	SC	0	1.6284	0	34.6704	0	3.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2843.0	0	SC	0	1.6284	0	34.6703	0	3.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2844.0	0	SC	0	1.6283	0	34.6704	0	3.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2845.0	0	SC	0	1.6283	0	34.6704	0	3.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2846.0	0	SC	0	1.6284	0	34.6703	0	3.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2847.0	0	SC	0	1.6284	0	34.6703	0	3.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2848.0	0	SC	0	1.6280	0	34.6704	0	3.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2849.0	0	SC	0	1.6272	0	34.6704	0	3.025	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2850.0	0	SC	0	1.6263	0	34.6705	0	3.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2851.0	0	SC	0	1.6260	0	34.6705	0	3.027	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2852.0	0	SC	0	1.6261	0	34.6704	0	3.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2853.0	0	SC	0	1.6259	0	34.6705	0	3.026	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2854.0	0	SC	0	1.6259	0	34.6705	0	3.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2855.0	0	SC	0	1.6258	0	34.6706	0	3.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2856.0	0	SC	0	1.6258	0	34.6706	0	3.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2857.0	0	SC	0	1.6255	0	34.6706	0	3.028	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2858.0	0	SC	0	1.6255	0	34.6705	0	3.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2859.0	0	SC	0	1.6249	0	34.6707	0	3.030	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2860.0	0	SC	0	1.6249	0	34.6706	0	3.029	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2861.0	0	SC	0	1.6249	0	34.6707	0	3.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2862.0	0	SC	0	1.6247	0	34.6706	0	3.030	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2863.0	0	SC	0	1.6241	0	34.6707	0	3.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2864.0	0	SC	0	1.6239	0	34.6706	0	3.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2865.0	0	SC	0	1.6235	0	34.6707	0	3.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2866.0	0	SC	0	1.6223	0	34.6707	0	3.031	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2867.0	0	SC	0	1.6217	0	34.6709	0	3.032	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2868.0	0	SC	0	1.6215	0	34.6708	0	3.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2869.0	0	SC	0	1.6214	0	34.6708	0	3.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2870.0	0	SC	0	1.6215	0	34.6709	0	3.033	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2871.0	0	SC	0	1.6213	0	34.6709	0	3.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2872.0	0	SC	0	1.6210	0	34.6709	0	3.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2873.0	0	SC	0	1.6209	0	34.6709	0	3.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2874.0	0	SC	0	1.6208	0	34.6710	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2875.0	0	SC	0	1.6208	0	34.6709	0	3.035	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2876.0	0	SC	0	1.6208	0	34.6710	0	3.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2877.0	0	SC	0	1.6211	0	34.6708	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2878.0	0	SC	0	1.6212	0	34.6709	0	3.036	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2879.0	0	SC	0	1.6213	0	34.6708	0	3.034	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2880.0	0	SC	0	1.6212	0	34.6710	0	3.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2881.0	0	SC	0	1.6212	0	34.6710	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2882.0	0	SC	0	1.6212	0	34.6710	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2883.0	0	SC	0	1.6212	0	34.6709	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2884.0	0	SC	0	1.6211	0	34.6710	0	3.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2885.0	0	SC	0	1.6212	0	34.6710	0	3.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2886.0	0	SC	0	1.6209	0	34.6709	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2887.0	0	SC	0	1.6209	0	34.6709	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2888.0	0	SC	0	1.6209	0	34.6711	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2889.0	0	SC	0	1.6201	0	34.6711	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2890.0	0	SC	0	1.6200	0	34.6711	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2891.0	0	SC	0	1.6199	0	34.6711	0	3.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2892.0	0	SC	0	1.6199	0	34.6710	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2893.0	0	SC	0	1.6197	0	34.6710	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2894.0	0	SC	0	1.6197	0	34.6711	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2895.0	0	SC	0	1.6197	0	34.6711	0	3.037	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2896.0	0	SC	0	1.6197	0	34.6712	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2897.0	0	SC	0	1.6198	0	34.6712	0	3.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2898.0	0	SC	0	1.6200	0	34.6711	0	3.038	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2899.0	0	SC	0	1.6198	0	34.6713	0	3.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2900.0	0	SC	0	1.6195	0	34.6711	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2901.0	0	SC	0	1.6186	0	34.6713	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2902.0	0	SC	0	1.6185	0	34.6712	0	3.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2903.0	0	SC	0	1.6184	0	34.6712	0	3.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2904.0	0	SC	0	1.6183	0	34.6711	0	3.039	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2905.0	0	SC	0	1.6183	0	34.6712	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2906.0	0	SC	0	1.6183	0	34.6713	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2907.0	0	SC	0	1.6184	0	34.6713	0	3.041	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2908.0	0	SC	0	1.6184	0	34.6712	0	3.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2909.0	0	SC	0	1.6181	0	34.6714	0	3.040	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2910.0	0	SC	0	1.6181	0	34.6713	0	3.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2911.0	0	SC	0	1.6181	0	34.6714	0	3.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2912.0	0	SC	0	1.6179	0	34.6714	0	3.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2913.0	0	SC	0	1.6176	0	34.6713	0	3.042	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2914.0	0	SC	0	1.6171	0	34.6713	0	3.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2915.0	0	SC	0	1.6168	0	34.6715	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2916.0	0	SC	0	1.6165	0	34.6715	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2917.0	0	SC	0	1.6162	0	34.6714	0	3.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2918.0	0	SC	0	1.6154	0	34.6715	0	3.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2919.0	0	SC	0	1.6152	0	34.6716	0	3.044	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2920.0	0	SC	0	1.6152	0	34.6715	0	3.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2921.0	0	SC	0	1.6153	0	34.6715	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2922.0	0	SC	0	1.6154	0	34.6716	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2923.0	0	SC	0	1.6156	0	34.6715	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2924.0	0	SC	0	1.6157	0	34.6716	0	3.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2925.0	0	SC	0	1.6157	0	34.6715	0	3.043	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2926.0	0	SC	0	1.6160	0	34.6714	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2927.0	0	SC	0	1.6160	0	34.6715	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2928.0	0	SC	0	1.6159	0	34.6714	0	3.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2929.0	0	SC	0	1.6156	0	34.6715	0	3.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2930.0	0	SC	0	1.6154	0	34.6716	0	3.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2931.0	0	SC	0	1.6154	0	34.6716	0	3.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2932.0	0	SC	0	1.6154	0	34.6715	0	3.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2933.0	0	SC	0	1.6153	0	34.6716	0	3.045	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2934.0	0	SC	0	1.6154	0	34.6716	0	3.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2935.0	0	SC	0	1.6153	0	34.6717	0	3.046	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2936.0	0	SC	0	1.6152	0	34.6716	0	3.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2937.0	0	SC	0	1.6152	0	34.6716	0	3.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2938.0	0	SC	0	1.6149	0	34.6716	0	3.047	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2939.0	0	SC	0	1.6147	0	34.6716	0	3.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2940.0	0	SC	0	1.6145	0	34.6717	0	3.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2941.0	0	SC	0	1.6144	0	34.6716	0	3.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2942.0	0	SC	0	1.6141	0	34.6716	0	3.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2943.0	0	SC	0	1.6140	0	34.6718	0	3.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2944.0	0	SC	0	1.6140	0	34.6717	0	3.048	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2945.0	0	SC	0	1.6140	0	34.6718	0	3.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2946.0	0	SC	0	1.6141	0	34.6717	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2947.0	0	SC	0	1.6141	0	34.6718	0	3.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2948.0	0	SC	0	1.6140	0	34.6718	0	3.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2949.0	0	SC	0	1.6137	0	34.6718	0	3.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2950.0	0	SC	0	1.6136	0	34.6719	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2951.0	0	SC	0	1.6137	0	34.6718	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2952.0	0	SC	0	1.6137	0	34.6719	0	3.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2953.0	0	SC	0	1.6138	0	34.6718	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2954.0	0	SC	0	1.6137	0	34.6720	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2955.0	0	SC	0	1.6138	0	34.6719	0	3.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2956.0	0	SC	0	1.6137	0	34.6720	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2957.0	0	SC	0	1.6138	0	34.6719	0	3.049	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2958.0	0	SC	0	1.6138	0	34.6719	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2959.0	0	SC	0	1.6137	0	34.6719	0	3.050	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2960.0	0	SC	0	1.6136	0	34.6719	0	3.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2961.0	0	SC	0	1.6136	0	34.6720	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2962.0	0	SC	0	1.6136	0	34.6719	0	3.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2963.0	0	SC	0	1.6136	0	34.6718	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2964.0	0	SC	0	1.6134	0	34.6720	0	3.051	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2965.0	0	SC	0	1.6135	0	34.6720	0	3.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2966.0	0	SC	0	1.6135	0	34.6719	0	3.052	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2967.0	0	SC	0	1.6137	0	34.6718	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2968.0	0	SC	0	1.6137	0	34.6720	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2969.0	0	SC	0	1.6132	0	34.6719	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2970.0	0	SC	0	1.6131	0	34.6721	0	3.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2971.0	0	SC	0	1.6131	0	34.6720	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2972.0	0	SC	0	1.6129	0	34.6720	0	3.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2973.0	0	SC	0	1.6128	0	34.6720	0	3.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2974.0	0	SC	0	1.6128	0	34.6719	0	3.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2975.0	0	SC	0	1.6129	0	34.6719	0	3.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2976.0	0	SC	0	1.6130	0	34.6719	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2977.0	0	SC	0	1.6130	0	34.6720	0	3.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2978.0	0	SC	0	1.6131	0	34.6720	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2979.0	0	SC	0	1.6131	0	34.6721	0	3.053	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2980.0	0	SC	0	1.6131	0	34.6722	0	3.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2981.0	0	SC	0	1.6130	0	34.6721	0	3.055	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2982.0	0	SC	0	1.6129	0	34.6719	0	3.054	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2983.0	0	SC	0	1.6116	0	34.6721	0	3.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2984.0	0	SC	0	1.6111	0	34.6722	0	3.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2985.0	0	SC	0	1.6111	0	34.6723	0	3.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2986.0	0	SC	0	1.6112	0	34.6722	0	3.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2987.0	0	SC	0	1.6111	0	34.6721	0	3.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2988.0	0	SC	0	1.6109	0	34.6721	0	3.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2989.0	0	SC	0	1.6104	0	34.6722	0	3.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2990.0	0	SC	0	1.6099	0	34.6723	0	3.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2991.0	0	SC	0	1.6095	0	34.6722	0	3.056	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2992.0	0	SC	0	1.6086	0	34.6724	0	3.058	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2993.0	0	SC	0	1.6084	0	34.6724	0	3.057	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2994.0	0	SC	0	1.6081	0	34.6725	0	3.060	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2995.0	0	SC	0	1.6075	0	34.6724	0	3.060	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2996.0	0	SC	0	1.6073	0	34.6725	0	3.060	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2997.0	0	SC	0	1.6068	0	34.6725	0	3.062	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2998.0	0	SC	0	1.6053	0	34.6725	0	3.063	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	2999.0	0	SC	0	1.6044	0	34.6726	0	3.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3000.0	0	SC	0	1.6042	0	34.6726	0	3.064	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3001.0	0	SC	0	1.6041	0	34.6727	0	3.064	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3002.0	0	SC	0	1.6039	0	34.6727	0	3.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3003.0	0	SC	0	1.6038	0	34.6727	0	3.066	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3004.0	0	SC	0	1.6038	0	34.6726	0	3.067	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3005.0	0	SC	0	1.6037	0	34.6728	0	3.065	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3006.0	0	SC	0	1.6037	0	34.6728	0	3.068	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3007.0	0	SC	0	1.6036	0	34.6727	0	3.067	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3008.0	0	SC	0	1.6033	0	34.6728	0	3.071	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3009.0	0	SC	0	1.6032	0	34.6727	0	3.067	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3010.0	0	SC	0	1.6029	0	34.6729	0	3.071	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3011.0	0	SC	0	1.6025	0	34.6728	0	3.070	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3012.0	0	SC	0	1.6007	0	34.6728	0	3.070	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3013.0	0	SC	0	1.5998	0	34.6730	0	3.070	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3014.0	0	SC	0	1.5995	0	34.6730	0	3.071	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3015.0	0	SC	0	1.5991	0	34.6730	0	3.072	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3016.0	0	SC	0	1.5989	0	34.6731	0	3.073	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3017.0	0	SC	0	1.5988	0	34.6730	0	3.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3018.0	0	SC	0	1.5988	0	34.6731	0	3.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3019.0	0	SC	0	1.5988	0	34.6731	0	3.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3020.0	0	SC	0	1.5988	0	34.6731	0	3.073	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3021.0	0	SC	0	1.5989	0	34.6731	0	3.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3022.0	0	SC	0	1.5990	0	34.6732	0	3.075	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3023.0	0	SC	0	1.5991	0	34.6733	0	3.075	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3024.0	0	SC	0	1.5991	0	34.6732	0	3.075	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3025.0	0	SC	0	1.5992	0	34.6731	0	3.074	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3026.0	0	SC	0	1.5991	0	34.6732	0	3.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3027.0	0	SC	0	1.5991	0	34.6732	0	3.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3028.0	0	SC	0	1.5992	0	34.6731	0	3.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3029.0	0	SC	0	1.5990	0	34.6733	0	3.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3030.0	0	SC	0	1.5990	0	34.6733	0	3.075	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3031.0	0	SC	0	1.5991	0	34.6732	0	3.078	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3032.0	0	SC	0	1.5990	0	34.6732	0	3.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3033.0	0	SC	0	1.5990	0	34.6732	0	3.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3034.0	0	SC	0	1.5990	0	34.6733	0	3.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3035.0	0	SC	0	1.5988	0	34.6733	0	3.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3036.0	0	SC	0	1.5981	0	34.6733	0	3.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3037.0	0	SC	0	1.5983	0	34.6733	0	3.079	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3038.0	0	SC	0	1.5985	0	34.6732	0	3.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3039.0	0	SC	0	1.5985	0	34.6732	0	3.079	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3040.0	0	SC	0	1.5985	0	34.6731	0	3.076	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3041.0	0	SC	0	1.5986	0	34.6732	0	3.078	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3042.0	0	SC	0	1.5987	0	34.6733	0	3.077	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3043.0	0	SC	0	1.5982	0	34.6732	0	3.078	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3044.0	0	SC	0	1.5977	0	34.6733	0	3.079	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3045.0	0	SC	0	1.5968	0	34.6733	0	3.079	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3046.0	0	SC	0	1.5956	0	34.6734	0	3.079	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3047.0	0	SC	0	1.5951	0	34.6734	0	3.080	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3048.0	0	SC	0	1.5949	0	34.6735	0	3.081	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3049.0	0	SC	0	1.5948	0	34.6735	0	3.080	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3050.0	0	SC	0	1.5940	0	34.6736	0	3.084	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3051.0	0	SC	0	1.5937	0	34.6737	0	3.081	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3052.0	0	SC	0	1.5936	0	34.6737	0	3.083	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3053.0	0	SC	0	1.5935	0	34.6737	0	3.082	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3054.0	0	SC	0	1.5935	0	34.6737	0	3.083	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3055.0	0	SC	0	1.5934	0	34.6737	0	3.084	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3056.0	0	SC	0	1.5932	0	34.6737	0	3.084	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3057.0	0	SC	0	1.5933	0	34.6736	0	3.084	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3058.0	0	SC	0	1.5933	0	34.6737	0	3.084	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3059.0	0	SC	0	1.5934	0	34.6737	0	3.083	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3060.0	0	SC	0	1.5933	0	34.6738	0	3.084	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3061.0	0	SC	0	1.5933	0	34.6738	0	3.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3062.0	0	SC	0	1.5932	0	34.6737	0	3.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3063.0	0	SC	0	1.5930	0	34.6737	0	3.086	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3064.0	0	SC	0	1.5929	0	34.6737	0	3.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3065.0	0	SC	0	1.5926	0	34.6737	0	3.088	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3066.0	0	SC	0	1.5924	0	34.6738	0	3.086	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3067.0	0	SC	0	1.5925	0	34.6737	0	3.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3068.0	0	SC	0	1.5925	0	34.6737	0	3.085	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3069.0	0	SC	0	1.5926	0	34.6737	0	3.088	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3070.0	0	SC	0	1.5926	0	34.6738	0	3.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3071.0	0	SC	0	1.5925	0	34.6738	0	3.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3072.0	0	SC	0	1.5920	0	34.6738	0	3.087	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3073.0	0	SC	0	1.5918	0	34.6739	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3074.0	0	SC	0	1.5915	0	34.6738	0	3.086	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3075.0	0	SC	0	1.5914	0	34.6739	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3076.0	0	SC	0	1.5915	0	34.6739	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3077.0	0	SC	0	1.5915	0	34.6739	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3078.0	0	SC	0	1.5917	0	34.6738	0	3.088	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3079.0	0	SC	0	1.5916	0	34.6739	0	3.088	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3080.0	0	SC	0	1.5916	0	34.6740	0	3.088	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3081.0	0	SC	0	1.5914	0	34.6740	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3082.0	0	SC	0	1.5910	0	34.6741	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3083.0	0	SC	0	1.5908	0	34.6741	0	3.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3084.0	0	SC	0	1.5908	0	34.6740	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3085.0	0	SC	0	1.5906	0	34.6740	0	3.089	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3086.0	0	SC	0	1.5900	0	34.6741	0	3.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3087.0	0	SC	0	1.5894	0	34.6740	0	3.091	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3088.0	0	SC	0	1.5893	0	34.6741	0	3.092	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3089.0	0	SC	0	1.5892	0	34.6742	0	3.092	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3090.0	0	SC	0	1.5890	0	34.6741	0	3.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3091.0	0	SC	0	1.5885	0	34.6741	0	3.090	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3092.0	0	SC	0	1.5878	0	34.6741	0	3.093	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3093.0	0	SC	0	1.5874	0	34.6743	0	3.093	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3094.0	0	SC	0	1.5872	0	34.6743	0	3.092	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3095.0	0	SC	0	1.5871	0	34.6742	0	3.094	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3096.0	0	SC	0	1.5871	0	34.6743	0	3.093	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3097.0	0	SC	0	1.5871	0	34.6742	0	3.095	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3098.0	0	SC	0	1.5870	0	34.6744	0	3.094	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3099.0	0	SC	0	1.5869	0	34.6743	0	3.094	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3100.0	0	SC	0	1.5867	0	34.6743	0	3.096	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3101.0	0	SC	0	1.5863	0	34.6744	0	3.096	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3102.0	0	SC	0	1.5856	0	34.6744	0	3.097	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3103.0	0	SC	0	1.5853	0	34.6744	0	3.095	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3104.0	0	SC	0	1.5846	0	34.6744	0	3.097	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3105.0	0	SC	0	1.5848	0	34.6745	0	3.097	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3106.0	0	SC	0	1.5839	0	34.6744	0	3.098	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3107.0	0	SC	0	1.5838	0	34.6746	0	3.099	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3108.0	0	SC	0	1.5837	0	34.6745	0	3.098	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3109.0	0	SC	0	1.5837	0	34.6745	0	3.100	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3110.0	0	SC	0	1.5837	0	34.6745	0	3.100	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3111.0	0	SC	0	1.5835	0	34.6747	0	3.100	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3112.0	0	SC	0	1.5836	0	34.6745	0	3.100	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3113.0	0	SC	0	1.5835	0	34.6747	0	3.102	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3114.0	0	SC	0	1.5834	0	34.6748	0	3.100	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3115.0	0	SC	0	1.5834	0	34.6747	0	3.101	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3116.0	0	SC	0	1.5835	0	34.6748	0	3.102	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3117.0	0	SC	0	1.5836	0	34.6746	0	3.102	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3118.0	0	SC	0	1.5834	0	34.6747	0	3.104	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3119.0	0	SC	0	1.5830	0	34.6747	0	3.104	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3120.0	0	SC	0	1.5823	0	34.6747	0	3.104	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3121.0	0	SC	0	1.5821	0	34.6747	0	3.103	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3122.0	0	SC	0	1.5821	0	34.6748	0	3.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3123.0	0	SC	0	1.5820	0	34.6747	0	3.104	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3124.0	0	SC	0	1.5820	0	34.6746	0	3.104	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3125.0	0	SC	0	1.5821	0	34.6746	0	3.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3126.0	0	SC	0	1.5820	0	34.6748	0	3.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3127.0	0	SC	0	1.5820	0	34.6747	0	3.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3128.0	0	SC	0	1.5815	0	34.6749	0	3.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3129.0	0	SC	0	1.5807	0	34.6749	0	3.105	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3130.0	0	SC	0	1.5803	0	34.6749	0	3.107	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3131.0	0	SC	0	1.5801	0	34.6749	0	3.107	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3132.0	0	SC	0	1.5800	0	34.6749	0	3.106	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3133.0	0	SC	0	1.5798	0	34.6749	0	3.109	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3134.0	0	SC	0	1.5794	0	34.6748	0	3.109	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3135.0	0	SC	0	1.5786	0	34.6750	0	3.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3136.0	0	SC	0	1.5776	0	34.6751	0	3.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3137.0	0	SC	0	1.5773	0	34.6752	0	3.111	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3138.0	0	SC	0	1.5774	0	34.6750	0	3.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3139.0	0	SC	0	1.5773	0	34.6751	0	3.112	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3140.0	0	SC	0	1.5773	0	34.6752	0	3.112	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3141.0	0	SC	0	1.5774	0	34.6751	0	3.113	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3142.0	0	SC	0	1.5774	0	34.6751	0	3.111	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3143.0	0	SC	0	1.5774	0	34.6752	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3144.0	0	SC	0	1.5775	0	34.6752	0	3.111	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3145.0	0	SC	0	1.5774	0	34.6752	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3146.0	0	SC	0	1.5774	0	34.6752	0	3.112	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3147.0	0	SC	0	1.5775	0	34.6753	0	3.110	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3148.0	0	SC	0	1.5776	0	34.6752	0	3.112	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3149.0	0	SC	0	1.5774	0	34.6752	0	3.113	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3150.0	0	SC	0	1.5771	0	34.6753	0	3.113	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3151.0	0	SC	0	1.5768	0	34.6752	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3152.0	0	SC	0	1.5765	0	34.6752	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3153.0	0	SC	0	1.5762	0	34.6754	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3154.0	0	SC	0	1.5760	0	34.6753	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3155.0	0	SC	0	1.5760	0	34.6753	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3156.0	0	SC	0	1.5761	0	34.6753	0	3.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3157.0	0	SC	0	1.5759	0	34.6754	0	3.114	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3158.0	0	SC	0	1.5758	0	34.6754	0	3.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3159.0	0	SC	0	1.5759	0	34.6754	0	3.115	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3160.0	0	SC	0	1.5760	0	34.6753	0	3.115	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3161.0	0	SC	0	1.5757	0	34.6754	0	3.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3162.0	0	SC	0	1.5751	0	34.6754	0	3.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3163.0	0	SC	0	1.5751	0	34.6754	0	3.117	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3164.0	0	SC	0	1.5750	0	34.6756	0	3.117	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3165.0	0	SC	0	1.5748	0	34.6755	0	3.116	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3166.0	0	SC	0	1.5747	0	34.6755	0	3.118	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3167.0	0	SC	0	1.5742	0	34.6755	0	3.118	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3168.0	0	SC	0	1.5734	0	34.6756	0	3.119	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3169.0	0	SC	0	1.5732	0	34.6756	0	3.119	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3170.0	0	SC	0	1.5725	0	34.6756	0	3.119	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3171.0	0	SC	0	1.5715	0	34.6757	0	3.121	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3172.0	0	SC	0	1.5710	0	34.6756	0	3.121	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3173.0	0	SC	0	1.5708	0	34.6757	0	3.121	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3174.0	0	SC	0	1.5709	0	34.6758	0	3.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3175.0	0	SC	0	1.5710	0	34.6758	0	3.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3176.0	0	SC	0	1.5710	0	34.6758	0	3.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3177.0	0	SC	0	1.5711	0	34.6756	0	3.121	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3178.0	0	SC	0	1.5710	0	34.6758	0	3.124	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3179.0	0	SC	0	1.5710	0	34.6757	0	3.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3180.0	0	SC	0	1.5702	0	34.6758	0	3.124	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3181.0	0	SC	0	1.5696	0	34.6758	0	3.124	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3182.0	0	SC	0	1.5694	0	34.6760	0	3.124	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3183.0	0	SC	0	1.5694	0	34.6759	0	3.123	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3184.0	0	SC	0	1.5695	0	34.6759	0	3.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3185.0	0	SC	0	1.5696	0	34.6759	0	3.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3186.0	0	SC	0	1.5697	0	34.6759	0	3.124	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3187.0	0	SC	0	1.5697	0	34.6759	0	3.126	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3188.0	0	SC	0	1.5694	0	34.6760	0	3.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3189.0	0	SC	0	1.5692	0	34.6759	0	3.125	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3190.0	0	SC	0	1.5689	0	34.6760	0	3.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3191.0	0	SC	0	1.5687	0	34.6760	0	3.128	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3192.0	0	SC	0	1.5687	0	34.6760	0	3.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3193.0	0	SC	0	1.5686	0	34.6759	0	3.128	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3194.0	0	SC	0	1.5683	0	34.6761	0	3.128	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3195.0	0	SC	0	1.5681	0	34.6761	0	3.128	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3196.0	0	SC	0	1.5676	0	34.6761	0	3.128	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3197.0	0	SC	0	1.5674	0	34.6760	0	3.128	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3198.0	0	SC	0	1.5674	0	34.6761	0	3.129	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3199.0	0	SC	0	1.5674	0	34.6761	0	3.127	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3200.0	0	SC	0	1.5673	0	34.6763	0	3.129	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3201.0	0	SC	0	1.5672	0	34.6761	0	3.129	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3202.0	0	SC	0	1.5668	0	34.6762	0	3.129	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3203.0	0	SC	0	1.5665	0	34.6762	0	3.131	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3204.0	0	SC	0	1.5664	0	34.6762	0	3.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3205.0	0	SC	0	1.5662	0	34.6763	0	3.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3206.0	0	SC	0	1.5664	0	34.6761	0	3.133	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3207.0	0	SC	0	1.5665	0	34.6762	0	3.133	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3208.0	0	SC	0	1.5665	0	34.6762	0	3.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3209.0	0	SC	0	1.5665	0	34.6763	0	3.132	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3210.0	0	SC	0	1.5664	0	34.6763	0	3.135	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3211.0	0	SC	0	1.5663	0	34.6763	0	3.133	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3212.0	0	SC	0	1.5664	0	34.6763	0	3.134	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3213.0	0	SC	0	1.5662	0	34.6764	0	3.134	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3214.0	0	SC	0	1.5662	0	34.6762	0	3.134	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3215.0	0	SC	0	1.5663	0	34.6762	0	3.135	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3216.0	0	SC	0	1.5663	0	34.6763	0	3.135	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3217.0	0	SC	0	1.5663	0	34.6763	0	3.134	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3218.0	0	SC	0	1.5661	0	34.6764	0	3.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3219.0	0	SC	0	1.5661	0	34.6764	0	3.135	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3220.0	0	SC	0	1.5659	0	34.6763	0	3.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3221.0	0	SC	0	1.5659	0	34.6764	0	3.135	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3222.0	0	SC	0	1.5659	0	34.6764	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3223.0	0	SC	0	1.5660	0	34.6763	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3224.0	0	SC	0	1.5659	0	34.6765	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3225.0	0	SC	0	1.5660	0	34.6764	0	3.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3226.0	0	SC	0	1.5660	0	34.6764	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3227.0	0	SC	0	1.5660	0	34.6764	0	3.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3228.0	0	SC	0	1.5659	0	34.6765	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3229.0	0	SC	0	1.5659	0	34.6764	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3230.0	0	SC	0	1.5660	0	34.6764	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3231.0	0	SC	0	1.5653	0	34.6765	0	3.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3232.0	0	SC	0	1.5645	0	34.6766	0	3.138	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3233.0	0	SC	0	1.5642	0	34.6766	0	3.137	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3234.0	0	SC	0	1.5640	0	34.6765	0	3.136	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3235.0	0	SC	0	1.5636	0	34.6766	0	3.139	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3236.0	0	SC	0	1.5635	0	34.6766	0	3.139	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3237.0	0	SC	0	1.5635	0	34.6767	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3238.0	0	SC	0	1.5635	0	34.6766	0	3.139	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3239.0	0	SC	0	1.5635	0	34.6767	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3240.0	0	SC	0	1.5634	0	34.6766	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3241.0	0	SC	0	1.5633	0	34.6767	0	3.140	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3242.0	0	SC	0	1.5634	0	34.6766	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3243.0	0	SC	0	1.5633	0	34.6767	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3244.0	0	SC	0	1.5634	0	34.6766	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3245.0	0	SC	0	1.5634	0	34.6766	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3246.0	0	SC	0	1.5633	0	34.6767	0	3.140	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3247.0	0	SC	0	1.5633	0	34.6768	0	3.142	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3248.0	0	SC	0	1.5630	0	34.6767	0	3.141	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3249.0	0	SC	0	1.5625	0	34.6767	0	3.143	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3250.0	0	SC	0	1.5624	0	34.6768	0	3.142	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3251.0	0	SC	0	1.5621	0	34.6768	0	3.143	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3252.0	0	SC	0	1.5615	0	34.6768	0	3.142	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3253.0	0	SC	0	1.5612	0	34.6769	0	3.144	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3254.0	0	SC	0	1.5613	0	34.6769	0	3.143	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3255.0	0	SC	0	1.5611	0	34.6768	0	3.145	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3256.0	0	SC	0	1.5604	0	34.6768	0	3.144	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3257.0	0	SC	0	1.5598	0	34.6769	0	3.146	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3258.0	0	SC	0	1.5596	0	34.6770	0	3.145	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3259.0	0	SC	0	1.5592	0	34.6771	0	3.145	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3260.0	0	SC	0	1.5588	0	34.6771	0	3.146	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3261.0	0	SC	0	1.5586	0	34.6771	0	3.148	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3262.0	0	SC	0	1.5583	0	34.6771	0	3.149	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3263.0	0	SC	0	1.5579	0	34.6771	0	3.149	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3264.0	0	SC	0	1.5571	0	34.6771	0	3.150	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3265.0	0	SC	0	1.5562	0	34.6772	0	3.150	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3266.0	0	SC	0	1.5561	0	34.6773	0	3.151	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3267.0	0	SC	0	1.5558	0	34.6773	0	3.152	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3268.0	0	SC	0	1.5557	0	34.6773	0	3.150	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3269.0	0	SC	0	1.5558	0	34.6774	0	3.150	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3270.0	0	SC	0	1.5559	0	34.6773	0	3.151	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3271.0	0	SC	0	1.5560	0	34.6773	0	3.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3272.0	0	SC	0	1.5562	0	34.6773	0	3.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3273.0	0	SC	0	1.5561	0	34.6774	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3274.0	0	SC	0	1.5562	0	34.6773	0	3.152	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3275.0	0	SC	0	1.5562	0	34.6773	0	3.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3276.0	0	SC	0	1.5562	0	34.6773	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3277.0	0	SC	0	1.5562	0	34.6774	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3278.0	0	SC	0	1.5563	0	34.6774	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3279.0	0	SC	0	1.5562	0	34.6775	0	3.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3280.0	0	SC	0	1.5564	0	34.6774	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3281.0	0	SC	0	1.5565	0	34.6773	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3282.0	0	SC	0	1.5565	0	34.6774	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3283.0	0	SC	0	1.5566	0	34.6775	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3284.0	0	SC	0	1.5566	0	34.6775	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3285.0	0	SC	0	1.5567	0	34.6774	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3286.0	0	SC	0	1.5567	0	34.6774	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3287.0	0	SC	0	1.5567	0	34.6775	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3288.0	0	SC	0	1.5565	0	34.6775	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3289.0	0	SC	0	1.5565	0	34.6774	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3290.0	0	SC	0	1.5563	0	34.6775	0	3.153	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3291.0	0	SC	0	1.5563	0	34.6775	0	3.155	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3292.0	0	SC	0	1.5561	0	34.6775	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3293.0	0	SC	0	1.5560	0	34.6774	0	3.154	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3294.0	0	SC	0	1.5559	0	34.6775	0	3.156	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3295.0	0	SC	0	1.5557	0	34.6775	0	3.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3296.0	0	SC	0	1.5552	0	34.6776	0	3.156	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3297.0	0	SC	0	1.5546	0	34.6776	0	3.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3298.0	0	SC	0	1.5545	0	34.6777	0	3.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3299.0	0	SC	0	1.5545	0	34.6776	0	3.158	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3300.0	0	SC	0	1.5542	0	34.6777	0	3.156	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3301.0	0	SC	0	1.5539	0	34.6777	0	3.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3302.0	0	SC	0	1.5538	0	34.6777	0	3.157	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3303.0	0	SC	0	1.5538	0	34.6777	0	3.160	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3304.0	0	SC	0	1.5537	0	34.6777	0	3.159	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3305.0	0	SC	0	1.5535	0	34.6777	0	3.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3306.0	0	SC	0	1.5534	0	34.6778	0	3.160	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3307.0	0	SC	0	1.5535	0	34.6777	0	3.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3308.0	0	SC	0	1.5535	0	34.6777	0	3.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3309.0	0	SC	0	1.5535	0	34.6778	0	3.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3310.0	0	SC	0	1.5537	0	34.6778	0	3.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3311.0	0	SC	0	1.5538	0	34.6779	0	3.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3312.0	0	SC	0	1.5540	0	34.6777	0	3.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3313.0	0	SC	0	1.5540	0	34.6777	0	3.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3314.0	0	SC	0	1.5538	0	34.6777	0	3.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3315.0	0	SC	0	1.5535	0	34.6778	0	3.163	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3316.0	0	SC	0	1.5530	0	34.6779	0	3.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3317.0	0	SC	0	1.5527	0	34.6779	0	3.163	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3318.0	0	SC	0	1.5523	0	34.6781	0	3.161	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3319.0	0	SC	0	1.5524	0	34.6780	0	3.163	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3320.0	0	SC	0	1.5523	0	34.6779	0	3.164	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3321.0	0	SC	0	1.5521	0	34.6780	0	3.163	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3322.0	0	SC	0	1.5520	0	34.6780	0	3.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3323.0	0	SC	0	1.5515	0	34.6781	0	3.162	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3324.0	0	SC	0	1.5515	0	34.6781	0	3.164	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3325.0	0	SC	0	1.5514	0	34.6780	0	3.164	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3326.0	0	SC	0	1.5516	0	34.6781	0	3.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3327.0	0	SC	0	1.5516	0	34.6780	0	3.166	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3328.0	0	SC	0	1.5515	0	34.6781	0	3.166	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3329.0	0	SC	0	1.5516	0	34.6781	0	3.166	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3330.0	0	SC	0	1.5513	0	34.6781	0	3.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3331.0	0	SC	0	1.5513	0	34.6782	0	3.166	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3332.0	0	SC	0	1.5514	0	34.6781	0	3.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3333.0	0	SC	0	1.5514	0	34.6781	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3334.0	0	SC	0	1.5514	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3335.0	0	SC	0	1.5515	0	34.6783	0	3.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3336.0	0	SC	0	1.5517	0	34.6781	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3337.0	0	SC	0	1.5519	0	34.6781	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3338.0	0	SC	0	1.5520	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3339.0	0	SC	0	1.5521	0	34.6782	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3340.0	0	SC	0	1.5523	0	34.6782	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3341.0	0	SC	0	1.5524	0	34.6782	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3342.0	0	SC	0	1.5525	0	34.6782	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3343.0	0	SC	0	1.5526	0	34.6782	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3344.0	0	SC	0	1.5526	0	34.6781	0	3.164	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3345.0	0	SC	0	1.5527	0	34.6782	0	3.166	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3346.0	0	SC	0	1.5527	0	34.6781	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3347.0	0	SC	0	1.5528	0	34.6781	0	3.166	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3348.0	0	SC	0	1.5528	0	34.6780	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3349.0	0	SC	0	1.5529	0	34.6782	0	3.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3350.0	0	SC	0	1.5530	0	34.6781	0	3.165	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3351.0	0	SC	0	1.5530	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3352.0	0	SC	0	1.5532	0	34.6781	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3353.0	0	SC	0	1.5532	0	34.6781	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3354.0	0	SC	0	1.5533	0	34.6782	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3355.0	0	SC	0	1.5532	0	34.6781	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3356.0	0	SC	0	1.5530	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3357.0	0	SC	0	1.5530	0	34.6782	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3358.0	0	SC	0	1.5531	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3359.0	0	SC	0	1.5531	0	34.6782	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3360.0	0	SC	0	1.5532	0	34.6782	0	3.171	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3361.0	0	SC	0	1.5532	0	34.6783	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3362.0	0	SC	0	1.5533	0	34.6782	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3363.0	0	SC	0	1.5533	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3364.0	0	SC	0	1.5534	0	34.6783	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3365.0	0	SC	0	1.5536	0	34.6782	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3366.0	0	SC	0	1.5538	0	34.6781	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3367.0	0	SC	0	1.5538	0	34.6781	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3368.0	0	SC	0	1.5538	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3369.0	0	SC	0	1.5538	0	34.6783	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3370.0	0	SC	0	1.5539	0	34.6782	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3371.0	0	SC	0	1.5540	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3372.0	0	SC	0	1.5540	0	34.6783	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3373.0	0	SC	0	1.5542	0	34.6782	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3374.0	0	SC	0	1.5544	0	34.6783	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3375.0	0	SC	0	1.5544	0	34.6784	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3376.0	0	SC	0	1.5545	0	34.6782	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3377.0	0	SC	0	1.5545	0	34.6783	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3378.0	0	SC	0	1.5546	0	34.6783	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3379.0	0	SC	0	1.5545	0	34.6784	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3380.0	0	SC	0	1.5547	0	34.6782	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3381.0	0	SC	0	1.5545	0	34.6783	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3382.0	0	SC	0	1.5544	0	34.6783	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3383.0	0	SC	0	1.5544	0	34.6784	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3384.0	0	SC	0	1.5543	0	34.6784	0	3.167	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3385.0	0	SC	0	1.5544	0	34.6783	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3386.0	0	SC	0	1.5542	0	34.6784	0	3.166	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3387.0	0	SC	0	1.5541	0	34.6784	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3388.0	0	SC	0	1.5543	0	34.6783	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3389.0	0	SC	0	1.5543	0	34.6784	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3390.0	0	SC	0	1.5544	0	34.6783	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3391.0	0	SC	0	1.5544	0	34.6783	0	3.168	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3392.0	0	SC	0	1.5543	0	34.6784	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3393.0	0	SC	0	1.5541	0	34.6783	0	3.169	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3394.0	0	SC	0	1.5529	0	34.6785	0	3.170	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3395.0	0	SC	0	1.5526	0	34.6785	0	3.171	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3396.0	0	SC	0	1.5527	0	34.6784	0	3.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3397.0	0	SC	0	1.5514	0	34.6785	0	3.171	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3398.0	0	SC	0	1.5511	0	34.6787	0	3.173	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3399.0	0	SC	0	1.5511	0	34.6786	0	3.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3400.0	0	SC	0	1.5511	0	34.6787	0	3.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3401.0	0	SC	0	1.5509	0	34.6785	0	3.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3402.0	0	SC	0	1.5507	0	34.6787	0	3.173	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3403.0	0	SC	0	1.5509	0	34.6787	0	3.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3404.0	0	SC	0	1.5509	0	34.6787	0	3.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3405.0	0	SC	0	1.5508	0	34.6788	0	3.174	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3406.0	0	SC	0	1.5506	0	34.6788	0	3.172	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3407.0	0	SC	0	1.5500	0	34.6788	0	3.176	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3408.0	0	SC	0	1.5493	0	34.6788	0	3.176	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3409.0	0	SC	0	1.5491	0	34.6789	0	3.175	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3410.0	0	SC	0	1.5490	0	34.6789	0	3.176	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3411.0	0	SC	0	1.5488	0	34.6789	0	3.178	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3412.0	0	SC	0	1.5479	0	34.6789	0	3.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3413.0	0	SC	0	1.5471	0	34.6790	0	3.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3414.0	0	SC	0	1.5468	0	34.6791	0	3.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3415.0	0	SC	0	1.5470	0	34.6790	0	3.177	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3416.0	0	SC	0	1.5466	0	34.6791	0	3.179	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3417.0	0	SC	0	1.5464	0	34.6791	0	3.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3418.0	0	SC	0	1.5463	0	34.6791	0	3.180	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3419.0	0	SC	0	1.5463	0	34.6790	0	3.181	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3420.0	0	SC	0	1.5460	0	34.6793	0	3.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3421.0	0	SC	0	1.5459	0	34.6791	0	3.181	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3422.0	0	SC	0	1.5459	0	34.6792	0	3.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3423.0	0	SC	0	1.5460	0	34.6792	0	3.183	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3424.0	0	SC	0	1.5459	0	34.6793	0	3.182	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3425.0	0	SC	0	1.5458	0	34.6792	0	3.183	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3426.0	0	SC	0	1.5459	0	34.6794	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3427.0	0	SC	0	1.5457	0	34.6792	0	3.184	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3428.0	0	SC	0	1.5455	0	34.6793	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3429.0	0	SC	0	1.5455	0	34.6793	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3430.0	0	SC	0	1.5454	0	34.6792	0	3.183	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3431.0	0	SC	0	1.5456	0	34.6793	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3432.0	0	SC	0	1.5457	0	34.6793	0	3.184	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3433.0	0	SC	0	1.5458	0	34.6794	0	3.184	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3434.0	0	SC	0	1.5458	0	34.6793	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3435.0	0	SC	0	1.5457	0	34.6792	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3436.0	0	SC	0	1.5455	0	34.6794	0	3.187	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3437.0	0	SC	0	1.5454	0	34.6794	0	3.184	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3438.0	0	SC	0	1.5453	0	34.6794	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3439.0	0	SC	0	1.5450	0	34.6794	0	3.186	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3440.0	0	SC	0	1.5449	0	34.6795	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3441.0	0	SC	0	1.5447	0	34.6795	0	3.186	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3442.0	0	SC	0	1.5443	0	34.6795	0	3.186	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3443.0	0	SC	0	1.5440	0	34.6795	0	3.185	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3444.0	0	SC	0	1.5438	0	34.6796	0	3.188	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3445.0	0	SC	0	1.5437	0	34.6795	0	3.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3446.0	0	SC	0	1.5435	0	34.6796	0	3.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3447.0	0	SC	0	1.5435	0	34.6796	0	3.187	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3448.0	0	SC	0	1.5434	0	34.6796	0	3.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3449.0	0	SC	0	1.5434	0	34.6796	0	3.186	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3450.0	0	SC	0	1.5426	0	34.6797	0	3.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3451.0	0	SC	0	1.5424	0	34.6797	0	3.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3452.0	0	SC	0	1.5423	0	34.6797	0	3.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3453.0	0	SC	0	1.5421	0	34.6798	0	3.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3454.0	0	SC	0	1.5422	0	34.6797	0	3.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3455.0	0	SC	0	1.5418	0	34.6799	0	3.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3456.0	0	SC	0	1.5418	0	34.6798	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3457.0	0	SC	0	1.5418	0	34.6798	0	3.189	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3458.0	0	SC	0	1.5418	0	34.6798	0	3.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3459.0	0	SC	0	1.5419	0	34.6799	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3460.0	0	SC	0	1.5419	0	34.6799	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3461.0	0	SC	0	1.5418	0	34.6800	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3462.0	0	SC	0	1.5419	0	34.6798	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3463.0	0	SC	0	1.5419	0	34.6800	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3464.0	0	SC	0	1.5421	0	34.6799	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3465.0	0	SC	0	1.5422	0	34.6799	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3466.0	0	SC	0	1.5423	0	34.6799	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3467.0	0	SC	0	1.5424	0	34.6798	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3468.0	0	SC	0	1.5424	0	34.6799	0	3.188	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3469.0	0	SC	0	1.5425	0	34.6799	0	3.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3470.0	0	SC	0	1.5426	0	34.6800	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3471.0	0	SC	0	1.5428	0	34.6800	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3472.0	0	SC	0	1.5426	0	34.6800	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3473.0	0	SC	0	1.5427	0	34.6800	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3474.0	0	SC	0	1.5427	0	34.6800	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3475.0	0	SC	0	1.5428	0	34.6800	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3476.0	0	SC	0	1.5428	0	34.6798	0	3.194	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3477.0	0	SC	0	1.5428	0	34.6800	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3478.0	0	SC	0	1.5427	0	34.6801	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3479.0	0	SC	0	1.5428	0	34.6800	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3480.0	0	SC	0	1.5429	0	34.6800	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3481.0	0	SC	0	1.5430	0	34.6799	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3482.0	0	SC	0	1.5425	0	34.6801	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3483.0	0	SC	0	1.5425	0	34.6800	0	3.195	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3484.0	0	SC	0	1.5425	0	34.6801	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3485.0	0	SC	0	1.5426	0	34.6801	0	3.195	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3486.0	0	SC	0	1.5426	0	34.6800	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3487.0	0	SC	0	1.5426	0	34.6800	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3488.0	0	SC	0	1.5427	0	34.6801	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3489.0	0	SC	0	1.5428	0	34.6801	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3490.0	0	SC	0	1.5429	0	34.6802	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3491.0	0	SC	0	1.5431	0	34.6800	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3492.0	0	SC	0	1.5431	0	34.6800	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3493.0	0	SC	0	1.5429	0	34.6801	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3494.0	0	SC	0	1.5428	0	34.6801	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3495.0	0	SC	0	1.5427	0	34.6802	0	3.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3496.0	0	SC	0	1.5425	0	34.6803	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3497.0	0	SC	0	1.5425	0	34.6802	0	3.194	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3498.0	0	SC	0	1.5425	0	34.6803	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3499.0	0	SC	0	1.5425	0	34.6802	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3500.0	0	SC	0	1.5425	0	34.6802	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3501.0	0	SC	0	1.5425	0	34.6802	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3502.0	0	SC	0	1.5426	0	34.6802	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3503.0	0	SC	0	1.5427	0	34.6802	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3504.0	0	SC	0	1.5427	0	34.6802	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3505.0	0	SC	0	1.5427	0	34.6803	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3506.0	0	SC	0	1.5428	0	34.6802	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3507.0	0	SC	0	1.5428	0	34.6803	0	3.190	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3508.0	0	SC	0	1.5428	0	34.6802	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3509.0	0	SC	0	1.5429	0	34.6803	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3510.0	0	SC	0	1.5430	0	34.6802	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3511.0	0	SC	0	1.5431	0	34.6803	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3512.0	0	SC	0	1.5432	0	34.6803	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3513.0	0	SC	0	1.5433	0	34.6803	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3514.0	0	SC	0	1.5433	0	34.6805	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3515.0	0	SC	0	1.5434	0	34.6804	0	3.194	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3516.0	0	SC	0	1.5435	0	34.6803	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3517.0	0	SC	0	1.5435	0	34.6803	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3518.0	0	SC	0	1.5435	0	34.6803	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3519.0	0	SC	0	1.5436	0	34.6803	0	3.194	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3520.0	0	SC	0	1.5436	0	34.6803	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3521.0	0	SC	0	1.5435	0	34.6805	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3522.0	0	SC	0	1.5435	0	34.6804	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3523.0	0	SC	0	1.5436	0	34.6802	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3524.0	0	SC	0	1.5436	0	34.6803	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3525.0	0	SC	0	1.5434	0	34.6804	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3526.0	0	SC	0	1.5435	0	34.6803	0	3.191	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3527.0	0	SC	0	1.5435	0	34.6804	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3528.0	0	SC	0	1.5434	0	34.6804	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3529.0	0	SC	0	1.5432	0	34.6803	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3530.0	0	SC	0	1.5429	0	34.6806	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3531.0	0	SC	0	1.5429	0	34.6805	0	3.194	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3532.0	0	SC	0	1.5428	0	34.6805	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3533.0	0	SC	0	1.5429	0	34.6804	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3534.0	0	SC	0	1.5429	0	34.6806	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3535.0	0	SC	0	1.5426	0	34.6805	0	3.195	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3536.0	0	SC	0	1.5418	0	34.6806	0	3.192	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3537.0	0	SC	0	1.5408	0	34.6807	0	3.194	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3538.0	0	SC	0	1.5405	0	34.6807	0	3.197	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3539.0	0	SC	0	1.5406	0	34.6807	0	3.193	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3540.0	0	SC	0	1.5406	0	34.6808	0	3.194	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3541.0	0	SC	0	1.5404	0	34.6809	0	3.198	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3542.0	0	SC	0	1.5404	0	34.6807	0	3.196	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3543.0	0	SC	0	1.5400	0	34.6809	0	3.197	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3544.0	0	SC	0	1.5397	0	34.6807	0	3.195	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3545.0	0	SC	0	1.5395	0	34.6809	0	3.198	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3546.0	0	SC	0	1.5396	0	34.6809	0	3.197	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3547.0	0	SC	0	1.5396	0	34.6810	0	3.198	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3548.0	0	SC	0	1.5397	0	34.6809	0	3.198	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3549.0	0	SC	0	1.5399	0	34.6808	0	3.197	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3550.0	0	SC	0	1.5399	0	34.6809	0	3.203	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3551.0	0	SC	0	1.5399	0	34.6809	0	3.200	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3552.0	0	SC	0	1.5399	0	34.6809	0	3.202	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3553.0	0	SC	0	1.5400	0	34.6809	0	3.200	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3554.0	0	SC	0	1.5400	0	34.6809	0	3.200	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3555.0	0	SC	0	1.5401	0	34.6808	0	3.199	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3556.0	0	SC	0	1.5402	0	34.6810	0	3.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3557.0	0	SC	0	1.5404	0	34.6809	0	3.200	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3558.0	0	SC	0	1.5405	0	34.6810	0	3.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3559.0	0	SC	0	1.5404	0	34.6809	0	3.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3560.0	0	SC	0	1.5404	0	34.6810	0	3.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3561.0	0	SC	0	1.5405	0	34.6810	0	3.199	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3562.0	0	SC	0	1.5404	0	34.6809	0	3.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3563.0	0	SC	0	1.5403	0	34.6810	0	3.204	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3564.0	0	SC	0	1.5394	0	34.6810	0	3.203	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3565.0	0	SC	0	1.5391	0	34.6810	0	3.202	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3566.0	0	SC	0	1.5389	0	34.6810	0	3.203	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3567.0	0	SC	0	1.5387	0	34.6812	0	3.203	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3568.0	0	SC	0	1.5388	0	34.6811	0	3.201	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3569.0	0	SC	0	1.5388	0	34.6810	0	3.203	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3570.0	0	SC	0	1.5387	0	34.6811	0	3.204	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3571.0	0	SC	0	1.5388	0	34.6810	0	3.204	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3572.0	0	SC	0	1.5387	0	34.6812	0	3.206	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3573.0	0	SC	0	1.5382	0	34.6811	0	3.207	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3574.0	0	SC	0	1.5382	0	34.6811	0	3.205	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3575.0	0	SC	0	1.5380	0	34.6811	0	3.206	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3576.0	0	SC	0	1.5378	0	34.6812	0	3.207	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3577.0	0	SC	0	1.5378	0	34.6811	0	3.207	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3578.0	0	SC	0	1.5370	0	34.6812	0	3.208	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3579.0	0	SC	0	1.5367	0	34.6813	0	3.208	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3580.0	0	SC	0	1.5366	0	34.6811	0	3.207	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3581.0	0	SC	0	1.5362	0	34.6813	0	3.211	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3582.0	0	SC	0	1.5360	0	34.6814	0	3.210	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3583.0	0	SC	0	1.5361	0	34.6813	0	3.210	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3584.0	0	SC	0	1.5361	0	34.6813	0	3.210	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3585.0	0	SC	0	1.5360	0	34.6813	0	3.211	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3586.0	0	SC	0	1.5361	0	34.6814	0	3.211	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3587.0	0	SC	0	1.5362	0	34.6813	0	3.213	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3588.0	0	SC	0	1.5362	0	34.6814	0	3.212	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3589.0	0	SC	0	1.5363	0	34.6814	0	3.212	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3590.0	0	SC	0	1.5364	0	34.6814	0	3.211	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3591.0	0	SC	0	1.5365	0	34.6814	0	3.214	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3592.0	0	SC	0	1.5365	0	34.6815	0	3.214	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3593.0	0	SC	0	1.5365	0	34.6814	0	3.212	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3594.0	0	SC	0	1.5364	0	34.6815	0	3.213	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3595.0	0	SC	0	1.5364	0	34.6815	0	3.215	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3596.0	0	SC	0	1.5364	0	34.6815	0	3.213	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3597.0	0	SC	0	1.5364	0	34.6815	0	3.214	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3598.0	0	SC	0	1.5360	0	34.6816	0	3.213	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3599.0	0	SC	0	1.5350	0	34.6815	0	3.216	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3600.0	0	SC	0	1.5340	0	34.6815	0	3.215	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3601.0	0	SC	0	1.5337	0	34.6816	0	3.218	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3602.0	0	SC	0	1.5336	0	34.6817	0	3.215	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3603.0	0	SC	0	1.5335	0	34.6816	0	3.217	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3604.0	0	SC	0	1.5332	0	34.6817	0	3.217	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3605.0	0	SC	0	1.5329	0	34.6819	0	3.217	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3606.0	0	SC	0	1.5328	0	34.6819	0	3.217	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3607.0	0	SC	0	1.5327	0	34.6818	0	3.216	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3608.0	0	SC	0	1.5325	0	34.6818	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3609.0	0	SC	0	1.5324	0	34.6819	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3610.0	0	SC	0	1.5325	0	34.6818	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3611.0	0	SC	0	1.5324	0	34.6819	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3612.0	0	SC	0	1.5323	0	34.6819	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3613.0	0	SC	0	1.5324	0	34.6818	0	3.218	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3614.0	0	SC	0	1.5324	0	34.6820	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3615.0	0	SC	0	1.5323	0	34.6819	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3616.0	0	SC	0	1.5320	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3617.0	0	SC	0	1.5321	0	34.6820	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3618.0	0	SC	0	1.5323	0	34.6820	0	3.218	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3619.0	0	SC	0	1.5324	0	34.6819	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3620.0	0	SC	0	1.5324	0	34.6821	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3621.0	0	SC	0	1.5323	0	34.6819	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3622.0	0	SC	0	1.5323	0	34.6820	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3623.0	0	SC	0	1.5323	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3624.0	0	SC	0	1.5325	0	34.6819	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3625.0	0	SC	0	1.5326	0	34.6820	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3626.0	0	SC	0	1.5328	0	34.6821	0	3.218	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3627.0	0	SC	0	1.5330	0	34.6820	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3628.0	0	SC	0	1.5331	0	34.6820	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3629.0	0	SC	0	1.5333	0	34.6821	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3630.0	0	SC	0	1.5333	0	34.6822	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3631.0	0	SC	0	1.5334	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3632.0	0	SC	0	1.5334	0	34.6820	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3633.0	0	SC	0	1.5334	0	34.6820	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3634.0	0	SC	0	1.5334	0	34.6822	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3635.0	0	SC	0	1.5337	0	34.6822	0	3.218	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3636.0	0	SC	0	1.5339	0	34.6821	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3637.0	0	SC	0	1.5340	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3638.0	0	SC	0	1.5341	0	34.6821	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3639.0	0	SC	0	1.5343	0	34.6820	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3640.0	0	SC	0	1.5343	0	34.6820	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3641.0	0	SC	0	1.5344	0	34.6820	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3642.0	0	SC	0	1.5345	0	34.6821	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3643.0	0	SC	0	1.5345	0	34.6821	0	3.218	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3644.0	0	SC	0	1.5346	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3645.0	0	SC	0	1.5347	0	34.6821	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3646.0	0	SC	0	1.5348	0	34.6821	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3647.0	0	SC	0	1.5348	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3648.0	0	SC	0	1.5349	0	34.6820	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3649.0	0	SC	0	1.5350	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3650.0	0	SC	0	1.5350	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3651.0	0	SC	0	1.5350	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3652.0	0	SC	0	1.5350	0	34.6821	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3653.0	0	SC	0	1.5351	0	34.6821	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3654.0	0	SC	0	1.5349	0	34.6821	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3655.0	0	SC	0	1.5348	0	34.6821	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3656.0	0	SC	0	1.5345	0	34.6822	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3657.0	0	SC	0	1.5347	0	34.6822	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3658.0	0	SC	0	1.5349	0	34.6822	0	3.219	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3659.0	0	SC	0	1.5349	0	34.6821	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3660.0	0	SC	0	1.5348	0	34.6822	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3661.0	0	SC	0	1.5341	0	34.6823	0	3.220	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3662.0	0	SC	0	1.5343	0	34.6823	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3663.0	0	SC	0	1.5344	0	34.6823	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3664.0	0	SC	0	1.5344	0	34.6822	0	3.221	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3665.0	0	SC	0	1.5343	0	34.6824	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3666.0	0	SC	0	1.5339	0	34.6823	0	3.222	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3667.0	0	SC	0	1.5336	0	34.6823	0	3.223	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3668.0	0	SC	0	1.5336	0	34.6823	0	3.224	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3669.0	0	SC	0	1.5330	0	34.6825	0	3.223	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3670.0	0	SC	0	1.5331	0	34.6824	0	3.223	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3671.0	0	SC	0	1.5332	0	34.6825	0	3.224	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3672.0	0	SC	0	1.5328	0	34.6825	0	3.225	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3673.0	0	SC	0	1.5326	0	34.6826	0	3.225	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3674.0	0	SC	0	1.5327	0	34.6826	0	3.224	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3675.0	0	SC	0	1.5327	0	34.6825	0	3.226	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3676.0	0	SC	0	1.5326	0	34.6825	0	3.226	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3677.0	0	SC	0	1.5326	0	34.6825	0	3.225	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3678.0	0	SC	0	1.5325	0	34.6827	0	3.225	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3679.0	0	SC	0	1.5325	0	34.6825	0	3.227	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3680.0	0	SC	0	1.5326	0	34.6826	0	3.228	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3681.0	0	SC	0	1.5325	0	34.6825	0	3.226	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3682.0	0	SC	0	1.5324	0	34.6826	0	3.226	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3683.0	0	SC	0	1.5324	0	34.6825	0	3.227	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3684.0	0	SC	0	1.5322	0	34.6826	0	3.225	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3685.0	0	SC	0	1.5320	0	34.6828	0	3.228	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3686.0	0	SC	0	1.5320	0	34.6827	0	3.227	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3687.0	0	SC	0	1.5320	0	34.6828	0	3.225	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3688.0	0	SC	0	1.5320	0	34.6826	0	3.228	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3689.0	0	SC	0	1.5320	0	34.6827	0	3.227	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3690.0	0	SC	0	1.5321	0	34.6826	0	3.227	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3691.0	0	SC	0	1.5322	0	34.6827	0	3.228	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3692.0	0	SC	0	1.5323	0	34.6826	0	3.230	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3693.0	0	SC	0	1.5322	0	34.6827	0	3.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3694.0	0	SC	0	1.5323	0	34.6827	0	3.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3695.0	0	SC	0	1.5322	0	34.6827	0	3.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3696.0	0	SC	0	1.5323	0	34.6827	0	3.230	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3697.0	0	SC	0	1.5324	0	34.6827	0	3.230	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3698.0	0	SC	0	1.5325	0	34.6828	0	3.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3699.0	0	SC	0	1.5327	0	34.6827	0	3.228	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3700.0	0	SC	0	1.5327	0	34.6828	0	3.227	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3701.0	0	SC	0	1.5323	0	34.6828	0	3.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3702.0	0	SC	0	1.5323	0	34.6827	0	3.231	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3703.0	0	SC	0	1.5322	0	34.6827	0	3.229	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3704.0	0	SC	0	1.5322	0	34.6829	0	3.231	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3705.0	0	SC	0	1.5320	0	34.6828	0	3.230	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3706.0	0	SC	0	1.5317	0	34.6828	0	3.230	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3707.0	0	SC	0	1.5316	0	34.6828	0	3.231	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3708.0	0	SC	0	1.5315	0	34.6828	0	3.231	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3709.0	0	SC	0	1.5314	0	34.6828	0	3.232	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3710.0	0	SC	0	1.5313	0	34.6830	0	3.234	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3711.0	0	SC	0	1.5311	0	34.6829	0	3.232	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3712.0	0	SC	0	1.5307	0	34.6829	0	3.233	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3713.0	0	SC	0	1.5304	0	34.6830	0	3.235	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3714.0	0	SC	0	1.5303	0	34.6829	0	3.233	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3715.0	0	SC	0	1.5302	0	34.6828	0	3.234	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3716.0	0	SC	0	1.5302	0	34.6830	0	3.235	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3717.0	0	SC	0	1.5303	0	34.6830	0	3.234	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3718.0	0	SC	0	1.5302	0	34.6830	0	3.233	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3719.0	0	SC	0	1.5301	0	34.6829	0	3.235	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3720.0	0	SC	0	1.5298	0	34.6831	0	3.238	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3721.0	0	SC	0	1.5296	0	34.6832	0	3.235	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3722.0	0	SC	0	1.5295	0	34.6831	0	3.234	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3723.0	0	SC	0	1.5295	0	34.6832	0	3.236	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3724.0	0	SC	0	1.5296	0	34.6831	0	3.238	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3725.0	0	SC	0	1.5297	0	34.6831	0	3.237	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3726.0	0	SC	0	1.5297	0	34.6832	0	3.236	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3727.0	0	SC	0	1.5297	0	34.6832	0	3.237	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3728.0	0	SC	0	1.5297	0	34.6832	0	3.235	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3729.0	0	SC	0	1.5297	0	34.6831	0	3.236	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3730.0	0	SC	0	1.5296	0	34.6832	0	3.237	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3731.0	0	SC	0	1.5293	0	34.6832	0	3.236	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3732.0	0	SC	0	1.5285	0	34.6833	0	3.237	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3733.0	0	SC	0	1.5277	0	34.6834	0	3.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3734.0	0	SC	0	1.5277	0	34.6833	0	3.238	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3735.0	0	SC	0	1.5274	0	34.6834	0	3.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3736.0	0	SC	0	1.5272	0	34.6835	0	3.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3737.0	0	SC	0	1.5270	0	34.6834	0	3.240	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3738.0	0	SC	0	1.5267	0	34.6834	0	3.239	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3739.0	0	SC	0	1.5264	0	34.6835	0	3.241	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3740.0	0	SC	0	1.5264	0	34.6835	0	3.243	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3741.0	0	SC	0	1.5265	0	34.6835	0	3.243	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3742.0	0	SC	0	1.5266	0	34.6834	0	3.242	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3743.0	0	SC	0	1.5268	0	34.6834	0	3.244	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3744.0	0	SC	0	1.5268	0	34.6836	0	3.245	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3745.0	0	SC	0	1.5268	0	34.6836	0	3.246	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3746.0	0	SC	0	1.5268	0	34.6836	0	3.242	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3747.0	0	SC	0	1.5269	0	34.6837	0	3.243	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3748.0	0	SC	0	1.5270	0	34.6835	0	3.245	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3749.0	0	SC	0	1.5270	0	34.6834	0	3.244	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3750.0	0	SC	0	1.5269	0	34.6836	0	3.245	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3751.0	0	SC	0	1.5269	0	34.6836	0	3.244	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3752.0	0	SC	0	1.5271	0	34.6835	0	3.246	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3753.0	0	SC	0	1.5268	0	34.6835	0	3.246	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3754.0	0	SC	0	1.5260	0	34.6836	0	3.248	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3755.0	0	SC	0	1.5255	0	34.6835	0	3.247	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3756.0	0	SC	0	1.5244	0	34.6837	0	3.247	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3757.0	0	SC	0	1.5244	0	34.6838	0	3.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3758.0	0	SC	0	1.5245	0	34.6838	0	3.248	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3759.0	0	SC	0	1.5245	0	34.6837	0	3.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3760.0	0	SC	0	1.5245	0	34.6838	0	3.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3761.0	0	SC	0	1.5246	0	34.6838	0	3.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3762.0	0	SC	0	1.5247	0	34.6838	0	3.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3763.0	0	SC	0	1.5249	0	34.6837	0	3.248	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3764.0	0	SC	0	1.5251	0	34.6837	0	3.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3765.0	0	SC	0	1.5249	0	34.6838	0	3.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3766.0	0	SC	0	1.5249	0	34.6839	0	3.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3767.0	0	SC	0	1.5248	0	34.6839	0	3.248	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3768.0	0	SC	0	1.5249	0	34.6839	0	3.251	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3769.0	0	SC	0	1.5249	0	34.6839	0	3.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3770.0	0	SC	0	1.5249	0	34.6840	0	3.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3771.0	0	SC	0	1.5250	0	34.6840	0	3.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3772.0	0	SC	0	1.5251	0	34.6840	0	3.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3773.0	0	SC	0	1.5251	0	34.6839	0	3.250	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3774.0	0	SC	0	1.5246	0	34.6839	0	3.249	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3775.0	0	SC	0	1.5228	0	34.6842	0	3.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3776.0	0	SC	0	1.5224	0	34.6843	0	3.248	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3777.0	0	SC	0	1.5221	0	34.6843	0	3.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3778.0	0	SC	0	1.5218	0	34.6842	0	3.252	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3779.0	0	SC	0	1.5215	0	34.6842	0	3.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3780.0	0	SC	0	1.5215	0	34.6843	0	3.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3781.0	0	SC	0	1.5215	0	34.6843	0	3.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3782.0	0	SC	0	1.5216	0	34.6843	0	3.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3783.0	0	SC	0	1.5218	0	34.6842	0	3.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3784.0	0	SC	0	1.5219	0	34.6843	0	3.253	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3785.0	0	SC	0	1.5219	0	34.6843	0	3.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3786.0	0	SC	0	1.5219	0	34.6842	0	3.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3787.0	0	SC	0	1.5218	0	34.6845	0	3.256	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3788.0	0	SC	0	1.5215	0	34.6844	0	3.255	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3789.0	0	SC	0	1.5214	0	34.6844	0	3.254	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3790.0	0	SC	0	1.5208	0	34.6842	0	3.257	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3791.0	0	SC	0	1.5190	0	34.6845	0	3.257	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3792.0	0	SC	0	1.5179	0	34.6847	0	3.259	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3793.0	0	SC	0	1.5179	0	34.6846	0	3.259	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3794.0	0	SC	0	1.5179	0	34.6846	0	3.258	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3795.0	0	SC	0	1.5177	0	34.6847	0	3.261	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3796.0	0	SC	0	1.5177	0	34.6848	0	3.261	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3797.0	0	SC	0	1.5175	0	34.6848	0	3.263	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3798.0	0	SC	0	1.5169	0	34.6847	0	3.262	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3799.0	0	SC	0	1.5164	0	34.6848	0	3.262	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3800.0	0	SC	0	1.5155	0	34.6849	0	3.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3801.0	0	SC	0	1.5147	0	34.6850	0	3.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3802.0	0	SC	0	1.5144	0	34.6852	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3803.0	0	SC	0	1.5146	0	34.6850	0	3.263	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3804.0	0	SC	0	1.5147	0	34.6850	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3805.0	0	SC	0	1.5147	0	34.6851	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3806.0	0	SC	0	1.5148	0	34.6850	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3807.0	0	SC	0	1.5147	0	34.6851	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3808.0	0	SC	0	1.5148	0	34.6851	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3809.0	0	SC	0	1.5147	0	34.6851	0	3.266	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3810.0	0	SC	0	1.5148	0	34.6851	0	3.268	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3811.0	0	SC	0	1.5147	0	34.6851	0	3.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3812.0	0	SC	0	1.5148	0	34.6851	0	3.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3813.0	0	SC	0	1.5149	0	34.6852	0	3.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3814.0	0	SC	0	1.5147	0	34.6852	0	3.265	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3815.0	0	SC	0	1.5146	0	34.6851	0	3.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3816.0	0	SC	0	1.5143	0	34.6853	0	3.264	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3817.0	0	SC	0	1.5142	0	34.6852	0	3.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3818.0	0	SC	0	1.5142	0	34.6853	0	3.268	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3819.0	0	SC	0	1.5142	0	34.6852	0	3.266	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3820.0	0	SC	0	1.5142	0	34.6853	0	3.266	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3821.0	0	SC	0	1.5142	0	34.6854	0	3.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3822.0	0	SC	0	1.5144	0	34.6852	0	3.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3823.0	0	SC	0	1.5144	0	34.6853	0	3.267	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3824.0	0	SC	0	1.5145	0	34.6852	0	3.268	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3825.0	0	SC	0	1.5146	0	34.6853	0	3.269	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3826.0	0	SC	0	1.5147	0	34.6852	0	3.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3827.0	0	SC	0	1.5148	0	34.6852	0	3.269	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3828.0	0	SC	0	1.5149	0	34.6853	0	3.268	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3829.0	0	SC	0	1.5150	0	34.6852	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3830.0	0	SC	0	1.5151	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3831.0	0	SC	0	1.5151	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3832.0	0	SC	0	1.5152	0	34.6853	0	3.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3833.0	0	SC	0	1.5152	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3834.0	0	SC	0	1.5151	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3835.0	0	SC	0	1.5151	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3836.0	0	SC	0	1.5152	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3837.0	0	SC	0	1.5153	0	34.6854	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3838.0	0	SC	0	1.5154	0	34.6854	0	3.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3839.0	0	SC	0	1.5155	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3840.0	0	SC	0	1.5155	0	34.6854	0	3.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3841.0	0	SC	0	1.5156	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3842.0	0	SC	0	1.5156	0	34.6853	0	3.275	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3843.0	0	SC	0	1.5156	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3844.0	0	SC	0	1.5157	0	34.6854	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3845.0	0	SC	0	1.5158	0	34.6854	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3846.0	0	SC	0	1.5161	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3847.0	0	SC	0	1.5163	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3848.0	0	SC	0	1.5165	0	34.6852	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3849.0	0	SC	0	1.5165	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3850.0	0	SC	0	1.5166	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3851.0	0	SC	0	1.5166	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3852.0	0	SC	0	1.5166	0	34.6854	0	3.270	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3853.0	0	SC	0	1.5167	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3854.0	0	SC	0	1.5168	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3855.0	0	SC	0	1.5168	0	34.6855	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3856.0	0	SC	0	1.5170	0	34.6852	0	3.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3857.0	0	SC	0	1.5170	0	34.6853	0	3.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3858.0	0	SC	0	1.5171	0	34.6853	0	3.271	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3859.0	0	SC	0	1.5171	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3860.0	0	SC	0	1.5171	0	34.6854	0	3.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3861.0	0	SC	0	1.5168	0	34.6853	0	3.274	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3862.0	0	SC	0	1.5164	0	34.6853	0	3.272	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3863.0	0	SC	0	1.5164	0	34.6853	0	3.275	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3864.0	0	SC	0	1.5162	0	34.6854	0	3.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3865.0	0	SC	0	1.5159	0	34.6855	0	3.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3866.0	0	SC	0	1.5159	0	34.6854	0	3.274	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3867.0	0	SC	0	1.5158	0	34.6855	0	3.273	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3868.0	0	SC	0	1.5159	0	34.6855	0	3.276	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3869.0	0	SC	0	1.5160	0	34.6855	0	3.274	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3870.0	0	SC	0	1.5161	0	34.6856	0	3.276	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3871.0	0	SC	0	1.5161	0	34.6855	0	3.276	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3872.0	0	SC	0	1.5162	0	34.6854	0	3.276	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3873.0	0	SC	0	1.5161	0	34.6855	0	3.276	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3874.0	0	SC	0	1.5159	0	34.6855	0	3.275	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3875.0	0	SC	0	1.5157	0	34.6856	0	3.277	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3876.0	0	SC	0	1.5153	0	34.6856	0	3.277	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3877.0	0	SC	0	1.5150	0	34.6857	0	3.277	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3878.0	0	SC	0	1.5150	0	34.6857	0	3.278	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3879.0	0	SC	0	1.5150	0	34.6856	0	3.277	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3880.0	0	SC	0	1.5150	0	34.6856	0	3.277	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3881.0	0	SC	0	1.5151	0	34.6857	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3882.0	0	SC	0	1.5149	0	34.6856	0	3.279	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3883.0	0	SC	0	1.5146	0	34.6857	0	3.277	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3884.0	0	SC	0	1.5143	0	34.6858	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3885.0	0	SC	0	1.5144	0	34.6857	0	3.278	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3886.0	0	SC	0	1.5143	0	34.6857	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3887.0	0	SC	0	1.5142	0	34.6858	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3888.0	0	SC	0	1.5142	0	34.6858	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3889.0	0	SC	0	1.5137	0	34.6858	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3890.0	0	SC	0	1.5135	0	34.6859	0	3.279	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3891.0	0	SC	0	1.5135	0	34.6859	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3892.0	0	SC	0	1.5133	0	34.6860	0	3.283	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3893.0	0	SC	0	1.5132	0	34.6858	0	3.281	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3894.0	0	SC	0	1.5123	0	34.6859	0	3.280	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3895.0	0	SC	0	1.5120	0	34.6860	0	3.283	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3896.0	0	SC	0	1.5113	0	34.6860	0	3.283	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3897.0	0	SC	0	1.5108	0	34.6861	0	3.284	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3898.0	0	SC	0	1.5107	0	34.6862	0	3.285	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3899.0	0	SC	0	1.5107	0	34.6861	0	3.285	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3900.0	0	SC	0	1.5104	0	34.6862	0	3.283	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3901.0	0	SC	0	1.5099	0	34.6862	0	3.286	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3902.0	0	SC	0	1.5097	0	34.6862	0	3.287	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3903.0	0	SC	0	1.5095	0	34.6863	0	3.287	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3904.0	0	SC	0	1.5091	0	34.6862	0	3.288	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3905.0	0	SC	0	1.5082	0	34.6864	0	3.288	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3906.0	0	SC	0	1.5079	0	34.6864	0	3.288	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3907.0	0	SC	0	1.5077	0	34.6863	0	3.289	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3908.0	0	SC	0	1.5078	0	34.6863	0	3.289	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3909.0	0	SC	0	1.5078	0	34.6864	0	3.289	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3910.0	0	SC	0	1.5079	0	34.6864	0	3.290	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3911.0	0	SC	0	1.5079	0	34.6864	0	3.291	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3912.0	0	SC	0	1.5080	0	34.6864	0	3.292	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3913.0	0	SC	0	1.5080	0	34.6865	0	3.292	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3914.0	0	SC	0	1.5082	0	34.6865	0	3.292	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3915.0	0	SC	0	1.5084	0	34.6865	0	3.292	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3916.0	0	SC	0	1.5086	0	34.6864	0	3.293	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3917.0	0	SC	0	1.5086	0	34.6865	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3918.0	0	SC	0	1.5085	0	34.6865	0	3.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3919.0	0	SC	0	1.5082	0	34.6865	0	3.292	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3920.0	0	SC	0	1.5082	0	34.6866	0	3.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3921.0	0	SC	0	1.5082	0	34.6866	0	3.292	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3922.0	0	SC	0	1.5085	0	34.6865	0	3.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3923.0	0	SC	0	1.5085	0	34.6866	0	3.293	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3924.0	0	SC	0	1.5087	0	34.6865	0	3.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3925.0	0	SC	0	1.5087	0	34.6865	0	3.293	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3926.0	0	SC	0	1.5086	0	34.6866	0	3.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3927.0	0	SC	0	1.5086	0	34.6865	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3928.0	0	SC	0	1.5086	0	34.6866	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3929.0	0	SC	0	1.5085	0	34.6865	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3930.0	0	SC	0	1.5084	0	34.6866	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3931.0	0	SC	0	1.5084	0	34.6866	0	3.296	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3932.0	0	SC	0	1.5085	0	34.6865	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3933.0	0	SC	0	1.5083	0	34.6867	0	3.294	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3934.0	0	SC	0	1.5083	0	34.6864	0	3.297	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3935.0	0	SC	0	1.5082	0	34.6866	0	3.297	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3936.0	0	SC	0	1.5085	0	34.6865	0	3.296	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3937.0	0	SC	0	1.5085	0	34.6866	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3938.0	0	SC	0	1.5082	0	34.6867	0	3.295	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3939.0	0	SC	0	1.5082	0	34.6866	0	3.296	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3940.0	0	SC	0	1.5083	0	34.6865	0	3.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3941.0	0	SC	0	1.5081	0	34.6865	0	3.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3942.0	0	SC	0	1.5081	0	34.6866	0	3.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3943.0	0	SC	0	1.5081	0	34.6866	0	3.301	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3944.0	0	SC	0	1.5079	0	34.6867	0	3.298	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3945.0	0	SC	0	1.5082	0	34.6867	0	3.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3946.0	0	SC	0	1.5080	0	34.6865	0	3.299	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3947.0	0	SC	0	1.5079	0	34.6866	0	3.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3948.0	0	SC	0	1.5079	0	34.6867	0	3.300	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3949.0	0	SC	0	1.5075	0	34.6866	0	3.301	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3950.0	0	SC	0	1.5074	0	34.6867	0	3.303	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3951.0	0	SC	0	1.5074	0	34.6867	0	3.302	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3952.0	0	SC	0	1.5075	0	34.6867	0	3.302	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3953.0	0	SC	0	1.5068	0	34.6867	0	3.301	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3954.0	0	SC	0	1.5069	0	34.6868	0	3.303	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3955.0	0	SC	0	1.5069	0	34.6867	0	3.304	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3956.0	0	SC	0	1.5067	0	34.6868	0	3.304	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3957.0	0	SC	0	1.5067	0	34.6868	0	3.306	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3958.0	0	SC	0	1.5067	0	34.6868	0	3.305	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3959.0	0	SC	0	1.5067	0	34.6868	0	3.305	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3960.0	0	SC	0	1.5065	0	34.6868	0	3.306	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3961.0	0	SC	0	1.5056	0	34.6868	0	3.307	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3962.0	0	SC	0	1.5058	0	34.6868	0	3.307	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3963.0	0	SC	0	1.5060	0	34.6867	0	3.308	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3964.0	0	SC	0	1.5061	0	34.6868	0	3.307	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3965.0	0	SC	0	1.5061	0	34.6869	0	3.309	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3966.0	0	SC	0	1.5062	0	34.6868	0	3.309	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3967.0	0	SC	0	1.5062	0	34.6869	0	3.309	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3968.0	0	SC	0	1.5063	0	34.6869	0	3.309	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3969.0	0	SC	0	1.5065	0	34.6868	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3970.0	0	SC	0	1.5066	0	34.6869	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3971.0	0	SC	0	1.5067	0	34.6869	0	3.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3972.0	0	SC	0	1.5066	0	34.6870	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3973.0	0	SC	0	1.5066	0	34.6869	0	3.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3974.0	0	SC	0	1.5067	0	34.6870	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3975.0	0	SC	0	1.5069	0	34.6869	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3976.0	0	SC	0	1.5071	0	34.6869	0	3.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3977.0	0	SC	0	1.5072	0	34.6870	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3978.0	0	SC	0	1.5073	0	34.6869	0	3.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3979.0	0	SC	0	1.5073	0	34.6868	0	3.310	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3980.0	0	SC	0	1.5072	0	34.6869	0	3.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3981.0	0	SC	0	1.5072	0	34.6868	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3982.0	0	SC	0	1.5074	0	34.6869	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3983.0	0	SC	0	1.5074	0	34.6869	0	3.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3984.0	0	SC	0	1.5077	0	34.6868	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3985.0	0	SC	0	1.5078	0	34.6869	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3986.0	0	SC	0	1.5073	0	34.6869	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3987.0	0	SC	0	1.5080	0	34.6869	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3988.0	0	SC	0	1.5073	0	34.6869	0	3.314	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3989.0	0	SC	0	1.5074	0	34.6869	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3990.0	0	SC	0	1.5073	0	34.6869	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3991.0	0	SC	0	1.5074	0	34.6868	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3992.0	0	SC	0	1.5075	0	34.6869	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3993.0	0	SC	0	1.5076	0	34.6869	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3994.0	0	SC	0	1.5079	0	34.6868	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3995.0	0	SC	0	1.5080	0	34.6869	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3996.0	0	SC	0	1.5081	0	34.6870	0	3.311	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3997.0	0	SC	0	1.5082	0	34.6870	0	3.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3998.0	0	SC	0	1.5082	0	34.6869	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	3999.0	0	SC	0	1.5082	0	34.6869	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4000.0	0	SC	0	1.5082	0	34.6870	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4001.0	0	SC	0	1.5083	0	34.6870	0	3.314	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4002.0	0	SC	0	1.5085	0	34.6871	0	3.314	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4003.0	0	SC	0	1.5088	0	34.6869	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4004.0	0	SC	0	1.5089	0	34.6870	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4005.0	0	SC	0	1.5088	0	34.6870	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4006.0	0	SC	0	1.5089	0	34.6870	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4007.0	0	SC	0	1.5089	0	34.6870	0	3.312	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4008.0	0	SC	0	1.5090	0	34.6869	0	3.314	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4009.0	0	SC	0	1.5089	0	34.6871	0	3.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4010.0	0	SC	0	1.5090	0	34.6870	0	3.313	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4011.0	0	SC	0	1.5092	0	34.6870	0	3.314	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4012.0	0	SC	0	1.5090	0	34.6870	0	3.314	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4013.0	0	SC	0	1.5087	0	34.6870	0	3.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4014.0	0	SC	0	1.5086	0	34.6870	0	3.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4015.0	0	SC	0	1.5086	0	34.6871	0	3.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4016.0	0	SC	0	1.5087	0	34.6871	0	3.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4017.0	0	SC	0	1.5089	0	34.6871	0	3.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4018.0	0	SC	0	1.5092	0	34.6871	0	3.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4019.0	0	SC	0	1.5093	0	34.6871	0	3.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4020.0	0	SC	0	1.5094	0	34.6871	0	3.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4021.0	0	SC	0	1.5095	0	34.6870	0	3.315	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4022.0	0	SC	0	1.5095	0	34.6871	0	3.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4023.0	0	SC	0	1.5096	0	34.6870	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4024.0	0	SC	0	1.5095	0	34.6871	0	3.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4025.0	0	SC	0	1.5096	0	34.6870	0	3.318	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4026.0	0	SC	0	1.5098	0	34.6870	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4027.0	0	SC	0	1.5100	0	34.6870	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4028.0	0	SC	0	1.5102	0	34.6871	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4029.0	0	SC	0	1.5103	0	34.6870	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4030.0	0	SC	0	1.5102	0	34.6871	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4031.0	0	SC	0	1.5103	0	34.6869	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4032.0	0	SC	0	1.5104	0	34.6870	0	3.317	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4033.0	0	SC	0	1.5104	0	34.6871	0	3.316	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4034.0	0	SC	0	1.5104	0	34.6870	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4035.0	0	SC	0	1.5103	0	34.6870	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4036.0	0	SC	0	1.5103	0	34.6870	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4037.0	0	SC	0	1.5103	0	34.6871	0	3.320	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4038.0	0	SC	0	1.5102	0	34.6872	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4039.0	0	SC	0	1.5104	0	34.6871	0	3.320	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4040.0	0	SC	0	1.5105	0	34.6871	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4041.0	0	SC	0	1.5106	0	34.6871	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4042.0	0	SC	0	1.5107	0	34.6871	0	3.320	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4043.0	0	SC	0	1.5105	0	34.6870	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4044.0	0	SC	0	1.5103	0	34.6871	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4045.0	0	SC	0	1.5102	0	34.6872	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4046.0	0	SC	0	1.5102	0	34.6871	0	3.320	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4047.0	0	SC	0	1.5102	0	34.6872	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4048.0	0	SC	0	1.5103	0	34.6872	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4049.0	0	SC	0	1.5104	0	34.6873	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4050.0	0	SC	0	1.5103	0	34.6872	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4051.0	0	SC	0	1.5104	0	34.6872	0	3.319	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4052.0	0	SC	0	1.5102	0	34.6873	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4053.0	0	SC	0	1.5102	0	34.6872	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4054.0	0	SC	0	1.5103	0	34.6873	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4055.0	0	SC	0	1.5105	0	34.6872	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4056.0	0	SC	0	1.5106	0	34.6873	0	3.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4057.0	0	SC	0	1.5107	0	34.6872	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4058.0	0	SC	0	1.5107	0	34.6873	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4059.0	0	SC	0	1.5107	0	34.6873	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4060.0	0	SC	0	1.5110	0	34.6873	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4061.0	0	SC	0	1.5112	0	34.6871	0	3.321	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4062.0	0	SC	0	1.5112	0	34.6873	0	3.320	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4063.0	0	SC	0	1.5113	0	34.6872	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4064.0	0	SC	0	1.5113	0	34.6872	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4065.0	0	SC	0	1.5113	0	34.6873	0	3.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4066.0	0	SC	0	1.5114	0	34.6873	0	3.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4067.0	0	SC	0	1.5116	0	34.6873	0	3.322	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4068.0	0	SC	0	1.5118	0	34.6873	0	3.324	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4069.0	0	SC	0	1.5117	0	34.6873	0	3.326	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4070.0	0	SC	0	1.5112	0	34.6873	0	3.324	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4071.0	0	SC	0	1.5113	0	34.6873	0	3.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4072.0	0	SC	0	1.5108	0	34.6873	0	3.324	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4073.0	0	SC	0	1.5102	0	34.6874	0	3.324	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4074.0	0	SC	0	1.5098	0	34.6874	0	3.323	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4075.0	0	SC	0	1.5098	0	34.6875	0	3.327	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4076.0	0	SC	0	1.5099	0	34.6873	0	3.325	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4077.0	0	SC	0	1.5096	0	34.6875	0	3.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4078.0	0	SC	0	1.5095	0	34.6876	0	3.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4079.0	0	SC	0	1.5094	0	34.6875	0	3.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4080.0	0	SC	0	1.5093	0	34.6876	0	3.327	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4081.0	0	SC	0	1.5094	0	34.6876	0	3.327	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4082.0	0	SC	0	1.5094	0	34.6876	0	3.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4083.0	0	SC	0	1.5094	0	34.6877	0	3.330	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4084.0	0	SC	0	1.5094	0	34.6875	0	3.327	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4085.0	0	SC	0	1.5091	0	34.6877	0	3.328	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4086.0	0	SC	0	1.5083	0	34.6877	0	3.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4087.0	0	SC	0	1.5080	0	34.6877	0	3.330	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4088.0	0	SC	0	1.5078	0	34.6877	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4089.0	0	SC	0	1.5075	0	34.6879	0	3.329	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4090.0	0	SC	0	1.5077	0	34.6878	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4091.0	0	SC	0	1.5078	0	34.6878	0	3.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4092.0	0	SC	0	1.5078	0	34.6879	0	3.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4093.0	0	SC	0	1.5080	0	34.6878	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4094.0	0	SC	0	1.5080	0	34.6879	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4095.0	0	SC	0	1.5081	0	34.6878	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4096.0	0	SC	0	1.5080	0	34.6878	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4097.0	0	SC	0	1.5081	0	34.6878	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4098.0	0	SC	0	1.5082	0	34.6878	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4099.0	0	SC	0	1.5083	0	34.6878	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4100.0	0	SC	0	1.5084	0	34.6879	0	3.331	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4101.0	0	SC	0	1.5085	0	34.6879	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4102.0	0	SC	0	1.5086	0	34.6879	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4103.0	0	SC	0	1.5086	0	34.6879	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4104.0	0	SC	0	1.5087	0	34.6879	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4105.0	0	SC	0	1.5088	0	34.6878	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4106.0	0	SC	0	1.5089	0	34.6878	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4107.0	0	SC	0	1.5089	0	34.6878	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4108.0	0	SC	0	1.5090	0	34.6878	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4109.0	0	SC	0	1.5091	0	34.6879	0	3.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4110.0	0	SC	0	1.5094	0	34.6879	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4111.0	0	SC	0	1.5095	0	34.6879	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4112.0	0	SC	0	1.5093	0	34.6879	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4113.0	0	SC	0	1.5094	0	34.6879	0	3.332	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4114.0	0	SC	0	1.5090	0	34.6880	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4115.0	0	SC	0	1.5089	0	34.6879	0	3.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4116.0	0	SC	0	1.5089	0	34.6880	0	3.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4117.0	0	SC	0	1.5090	0	34.6880	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4118.0	0	SC	0	1.5093	0	34.6878	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4119.0	0	SC	0	1.5094	0	34.6879	0	3.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4120.0	0	SC	0	1.5095	0	34.6879	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4121.0	0	SC	0	1.5096	0	34.6879	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4122.0	0	SC	0	1.5097	0	34.6879	0	3.333	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4123.0	0	SC	0	1.5098	0	34.6879	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4124.0	0	SC	0	1.5098	0	34.6879	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4125.0	0	SC	0	1.5099	0	34.6879	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4126.0	0	SC	0	1.5100	0	34.6880	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4127.0	0	SC	0	1.5102	0	34.6880	0	3.334	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4128.0	0	SC	0	1.5103	0	34.6880	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4129.0	0	SC	0	1.5103	0	34.6879	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4130.0	0	SC	0	1.5102	0	34.6880	0	3.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4131.0	0	SC	0	1.5106	0	34.6880	0	3.337	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4132.0	0	SC	0	1.5107	0	34.6880	0	3.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4133.0	0	SC	0	1.5108	0	34.6880	0	3.337	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4134.0	0	SC	0	1.5108	0	34.6880	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4135.0	0	SC	0	1.5109	0	34.6880	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4136.0	0	SC	0	1.5110	0	34.6880	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4137.0	0	SC	0	1.5111	0	34.6880	0	3.338	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4138.0	0	SC	0	1.5112	0	34.6879	0	3.337	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4139.0	0	SC	0	1.5113	0	34.6880	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4140.0	0	SC	0	1.5113	0	34.6879	0	3.336	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4141.0	0	SC	0	1.5112	0	34.6879	0	3.335	0
JNSR___2016712	002	C	12/07/2016	04:22	137.2644	4.8583	0	4142.0	0	SC	0	1.5112	0	34.6879	0	3.336	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	4.0	0	SC	0	29.9904	0	33.8821		4.331	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	5.0	0	SC	0	29.9903	0	33.8818		4.337	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	6.0	0	SC	0	29.9905	0	33.8819		4.340	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	7.0	0	SC	0	29.9911	0	33.8819		4.332	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	8.0	0	SC	0	29.9911	0	33.8817		4.326	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	9.0	0	SC	0	29.9903	0	33.8816		4.332	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	10.0	0	SC	0	29.9909	0	33.8822		4.334	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	11.0	0	SC	0	29.9900	0	33.8810		4.322	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	12.0	0	SC	0	29.9901	0	33.8811		4.334	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	13.0	0	SC	0	29.9898	0	33.8812		4.330	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	14.0	0	SC	0	29.9903	0	33.8814		4.327	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	15.0	0	SC	0	29.9905	0	33.8814		4.326	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	16.0	0	SC	0	29.9903	0	33.8809		4.325	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	17.0	0	SC	0	29.9909	0	33.8814		4.328	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	18.0	0	SC	0	29.9925	0	33.8824		4.327	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	19.0	0	SC	0	29.9942	0	33.8835		4.329	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	20.0	0	SC	0	29.9941	0	33.8828		4.327	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	21.0	0	SC	0	29.9940	0	33.8832		4.328	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	22.0	0	SC	0	29.9953	0	33.8840		4.324	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	23.0	0	SC	0	29.9964	0	33.8849		4.326	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	24.0	0	SC	0	30.0005	0	33.8875		4.328	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	25.0	0	SC	0	30.0008	0	33.8874		4.326	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	26.0	0	SC	0	30.0006	0	33.8881		4.318	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	27.0	0	SC	0	30.0008	0	33.8880		4.320	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	28.0	0	SC	0	30.0000	0	33.8884		4.321	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	29.0	0	SC	0	29.9997	0	33.8895		4.329	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	30.0	0	SC	0	29.9995	0	33.8896		4.325	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	31.0	0	SC	0	30.0006	0	33.8918		4.328	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	32.0	0	SC	0	30.0012	0	33.8930		4.332	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	33.0	0	SC	0	30.0020	0	33.8953		4.321	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	34.0	0	SC	0	30.0007	0	33.9054		4.330	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	35.0	0	SC	0	30.0007	0	33.9090		4.328	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	36.0	0	SC	0	30.0009	0	33.9103		4.329	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	37.0	0	SC	0	29.9993	0	33.9185		4.323	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	38.0	0	SC	0	29.9984	0	33.9235		4.324	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	39.0	0	SC	0	29.9981	0	33.9256		4.318	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	40.0	0	SC	0	29.9943	0	33.9375		4.326	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	41.0	0	SC	0	29.9926	0	33.9422		4.327	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	42.0	0	SC	0	29.9916	0	33.9449		4.323	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	43.0	0	SC	0	29.9879	0	33.9525		4.315	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	44.0	0	SC	0	29.9866	0	33.9550		4.317	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	45.0	0	SC	0	29.9841	0	33.9593		4.316	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	46.0	0	SC	0	29.9790	0	33.9685		4.310	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	47.0	0	SC	0	29.9697	0	33.9825		4.314	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	48.0	0	SC	0	29.9587	0	33.9932		4.317	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	49.0	0	SC	0	29.9466	0	34.0029		4.319	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	50.0	0	SC	0	29.9344	0	34.0126		4.313	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	51.0	0	SC	0	29.9173	0	34.0295	0	4.313	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	52.0	0	SC	0	29.8993	0	34.0490	0	4.299	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	53.0	0	SC	0	29.8897	0	34.0620	0	4.294	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	54.0	0	SC	0	29.8766	0	34.0798	0	4.307	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	55.0	0	SC	0	29.8548	0	34.0966	0	4.305	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	56.0	0	SC	0	29.8070	0	34.1143	0	4.293	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	57.0	0	SC	0	29.7636	0	34.1271	0	4.287	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	58.0	0	SC	0	29.7407	0	34.1295	0	4.287	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	59.0	0	SC	0	29.7199	0	34.1366	0	4.275	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	60.0	0	SC	0	29.6890	0	34.1498	0	4.265	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	61.0	0	SC	0	29.6756	0	34.1523	0	4.259	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	62.0	0	SC	0	29.6587	0	34.1564	0	4.240	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	63.0	0	SC	0	29.6235	0	34.1715	0	4.239	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	64.0	0	SC	0	29.5658	0	34.1894	0	4.250	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	65.0	0	SC	0	29.4969	0	34.2128	0	4.248	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	66.0	0	SC	0	29.4593	0	34.2422	0	4.252	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	67.0	0	SC	0	29.4496	0	34.2582	0	4.254	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	68.0	0	SC	0	29.4274	0	34.2743	0	4.249	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	69.0	0	SC	0	29.4063	0	34.2806	0	4.242	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	70.0	0	SC	0	29.3847	0	34.2861	0	4.228	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	71.0	0	SC	0	29.3640	0	34.2942	0	4.201	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	72.0	0	SC	0	29.3600	0	34.3029	0	4.207	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	73.0	0	SC	0	29.3502	0	34.3053	0	4.215	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	74.0	0	SC	0	29.3312	0	34.3106	0	4.219	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	75.0	0	SC	0	29.3100	0	34.3107	0	4.216	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	76.0	0	SC	0	29.2859	0	34.3098	0	4.216	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	77.0	0	SC	0	29.2863	0	34.3196	0	4.205	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	78.0	0	SC	0	29.2653	0	34.3277	0	4.196	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	79.0	0	SC	0	29.2326	0	34.3321	0	4.150	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	80.0	0	SC	0	29.2219	0	34.3314	0	4.099	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	81.0	0	SC	0	29.1944	0	34.3309	0	4.083	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	82.0	0	SC	0	29.1163	0	34.3629	0	4.079	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	83.0	0	SC	0	29.0272	0	34.3728	0	4.077	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	84.0	0	SC	0	28.9677	0	34.3661	0	4.082	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	85.0	0	SC	0	28.8857	0	34.3796	0	4.087	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	86.0	0	SC	0	28.8450	0	34.3922	0	4.056	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	87.0	0	SC	0	28.7892	0	34.4186	0	4.006	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	88.0	0	SC	0	28.8228	0	34.5171	0	3.971	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	89.0	0	SC	0	28.8550	0	34.5778	0	3.945	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	90.0	0	SC	0	28.7176	0	34.5750	0	3.931	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	91.0	0	SC	0	28.6319	0	34.5778	0	3.909	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	92.0	0	SC	0	28.4264	0	34.5710	0	3.894	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	93.0	0	SC	0	28.2729	0	34.5702	0	3.861	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	94.0	0	SC	0	28.1051	0	34.5566	0	3.845	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	95.0	0	SC	0	27.9470	0	34.5479	0	3.834	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	96.0	0	SC	0	27.7552	0	34.5651	0	3.811	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	97.0	0	SC	0	27.5942	0	34.5886	0	3.784	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	98.0	0	SC	0	27.4231	0	34.6230	0	3.747	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	99.0	0	SC	0	27.2273	0	34.6523	0	3.707	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	100.0	0	SC	0	27.0899	0	34.6804	0	3.690	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	101.0	0	SC	0	27.0071	0	34.6885	0	3.679	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	102.0	0	SC	0	26.9611	0	34.7031	0	3.662	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	103.0	0	SC	0	26.9278	0	34.7134	0	3.653	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	104.0	0	SC	0	26.8964	0	34.7241	0	3.644	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	105.0	0	SC	0	26.8734	0	34.7317	0	3.633	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	106.0	0	SC	0	26.8565	0	34.7381	0	3.623	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	107.0	0	SC	0	26.8471	0	34.7411	0	3.611	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	108.0	0	SC	0	26.8028	0	34.7440	0	3.596	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	109.0	0	SC	0	26.6851	0	34.7530	0	3.575	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	110.0	0	SC	0	26.6306	0	34.7741	0	3.544	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	111.0	0	SC	0	26.5904	0	34.7867	0	3.515	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	112.0	0	SC	0	26.4925	0	34.8229	0	3.500	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	113.0	0	SC	0	26.4137	0	34.8454	0	3.491	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	114.0	0	SC	0	26.2202	0	34.8574	0	3.491	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	115.0	0	SC	0	26.0412	0	34.8864	0	3.495	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	116.0	0	SC	0	25.9707	0	34.9047	0	3.494	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	117.0	0	SC	0	25.9038	0	34.9130	0	3.483	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	118.0	0	SC	0	25.8268	0	34.9166	0	3.474	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	119.0	0	SC	0	25.7492	0	34.9332	0	3.458	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	120.0	0	SC	0	25.6893	0	34.9400	0	3.410	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	121.0	0	SC	0	25.4991	0	34.9622	0	3.397	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	122.0	0	SC	0	25.4180	0	34.9679	0	3.391	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	123.0	0	SC	0	25.3365	0	34.9599	0	3.385	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	124.0	0	SC	0	24.9661	0	34.9475	0	3.400	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	125.0	0	SC	0	24.6084	0	35.0119	0	3.415	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	126.0	0	SC	0	24.5730	0	35.0254	0	3.396	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	127.0	0	SC	0	24.5734	0	35.0289	0	3.377	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	128.0	0	SC	0	24.5616	0	35.0379	0	3.361	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	129.0	0	SC	0	24.5102	0	35.0499	0	3.354	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	130.0	0	SC	0	24.3938	0	35.0662	0	3.344	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	131.0	0	SC	0	24.2955	0	35.0827	0	3.355	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	132.0	0	SC	0	24.1765	0	35.0906	0	3.366	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	133.0	0	SC	0	24.1450	0	35.0911	0	3.379	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	134.0	0	SC	0	24.0947	0	35.0835	0	3.383	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	135.0	0	SC	0	23.9113	0	35.0531	0	3.381	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	136.0	0	SC	0	23.7078	0	35.0273	0	3.367	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	137.0	0	SC	0	23.5349	0	35.0054	0	3.362	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	138.0	0	SC	0	23.4000	0	34.9875	0	3.365	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	139.0	0	SC	0	23.3390	0	35.0332	0	3.350	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	140.0	0	SC	0	23.3602	0	35.0886	0	3.330	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	141.0	0	SC	0	23.3631	0	35.0911	0	3.319	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	142.0	0	SC	0	23.3746	0	35.1085	0	3.340	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	143.0	0	SC	0	23.3048	0	35.1137	0	3.344	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	144.0	0	SC	0	23.0217	0	35.1018	0	3.360	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	145.0	0	SC	0	22.9230	0	35.0901	0	3.363	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	146.0	0	SC	0	22.6793	0	35.0133	0	3.381	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	147.0	0	SC	0	21.9287	0	34.8935	0	3.425	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	148.0	0	SC	0	21.7189	0	34.9452	0	3.418	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	149.0	0	SC	0	21.5817	0	34.9275	0	3.393	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	150.0	0	SC	0	21.2364	0	34.8861	0	3.374	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	151.0	0	SC	0	21.0512	0	34.8722	0	3.350	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	152.0	0	SC	0	20.7845	0	34.8488	0	3.355	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	153.0	0	SC	0	20.5489	0	34.8303	0	3.344	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	154.0	0	SC	0	20.5417	0	34.9244	0	3.324	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	155.0	0	SC	0	20.2537	0	34.8295	0	3.333	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	156.0	0	SC	0	19.7891	0	34.7982	0	3.355	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	157.0	0	SC	0	19.7956	0	34.8603	0	3.338	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	158.0	0	SC	0	19.7446	0	34.8850	0	3.314	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	159.0	0	SC	0	19.7299	0	34.9048	0	3.294	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	160.0	0	SC	0	19.7561	0	34.9204	0	3.281	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	161.0	0	SC	0	19.7693	0	34.9534	0	3.269	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	162.0	0	SC	0	19.5705	0	34.9249	0	3.266	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	163.0	0	SC	0	19.2674	0	34.8899	0	3.274	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	164.0	0	SC	0	18.8061	0	34.8280	0	3.296	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	165.0	0	SC	0	18.5737	0	34.7991	0	3.256	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	166.0	0	SC	0	18.2056	0	34.7285	0	3.231	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	167.0	0	SC	0	17.7684	0	34.6903	0	3.235	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	168.0	0	SC	0	17.5253	0	34.7139	0	3.242	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	169.0	0	SC	0	17.5453	0	34.7946	0	3.237	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	170.0	0	SC	0	17.6333	0	34.8677	0	3.229	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	171.0	0	SC	0	17.7533	0	34.9528	0	3.217	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	172.0	0	SC	0	17.8873	0	35.0176	0	3.203	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	173.0	0	SC	0	18.0407	0	35.1350	0	3.184	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	174.0	0	SC	0	18.2717	0	35.2928	0	3.163	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	175.0	0	SC	0	18.3721	0	35.3326	0	3.149	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	176.0	0	SC	0	18.3761	0	35.3388	0	3.151	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	177.0	0	SC	0	18.3560	0	35.3414	0	3.152	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	178.0	0	SC	0	18.3327	0	35.3356	0	3.152	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	179.0	0	SC	0	18.2864	0	35.3278	0	3.145	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	180.0	0	SC	0	18.2399	0	35.3189	0	3.136	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	181.0	0	SC	0	18.1575	0	35.2957	0	3.143	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	182.0	0	SC	0	17.9389	0	35.2569	0	3.161	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	183.0	0	SC	0	17.8522	0	35.2649	0	3.167	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	184.0	0	SC	0	17.8686	0	35.2925	0	3.165	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	185.0	0	SC	0	17.8654	0	35.3046	0	3.163	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	186.0	0	SC	0	17.8505	0	35.3035	0	3.158	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	187.0	0	SC	0	17.8352	0	35.3009	0	3.130	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	188.0	0	SC	0	17.8062	0	35.2967	0	3.128	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	189.0	0	SC	0	17.6828	0	35.2586	0	3.143	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	190.0	0	SC	0	17.5158	0	35.2267	0	3.156	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	191.0	0	SC	0	17.3452	0	35.1926	0	3.149	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	192.0	0	SC	0	17.2023	0	35.1639	0	3.123	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	193.0	0	SC	0	17.0983	0	35.1438	0	3.123	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	194.0	0	SC	0	16.8994	0	35.1012	0	3.112	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	195.0	0	SC	0	16.7668	0	35.0788	0	3.102	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	196.0	0	SC	0	16.6464	0	35.0537	0	3.090	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	197.0	0	SC	0	16.5166	0	35.0276	0	3.079	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	198.0	0	SC	0	16.3456	0	34.9944	0	3.072	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	199.0	0	SC	0	16.1334	0	34.9558	0	3.070	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	200.0	0	SC	0	16.0451	0	34.9398	0	3.079	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	201.0	0	SC	0	15.8863	0	34.9117	0	3.047	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	202.0	0	SC	0	15.8045	0	34.8941	0	3.013	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	203.0	0	SC	0	15.6560	0	34.8697	0	3.011	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	204.0	0	SC	0	15.5313	0	34.8517	0	3.009	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	205.0	0	SC	0	15.4233	0	34.8385	0	3.000	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	206.0	0	SC	0	15.3408	0	34.8287	0	2.992	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	207.0	0	SC	0	15.2577	0	34.8183	0	2.984	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	208.0	0	SC	0	15.1438	0	34.8013	0	2.978	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	209.0	0	SC	0	15.0616	0	34.7934	0	2.973	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	210.0	0	SC	0	14.9530	0	34.7763	0	2.973	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	211.0	0	SC	0	14.8632	0	34.7672	0	2.974	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	212.0	0	SC	0	14.7870	0	34.7632	0	2.980	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	213.0	0	SC	0	14.7662	0	34.7627	0	2.976	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	214.0	0	SC	0	14.7313	0	34.7624	0	2.972	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	215.0	0	SC	0	14.7130	0	34.7661	0	2.971	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	216.0	0	SC	0	14.6801	0	34.7694	0	2.969	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	217.0	0	SC	0	14.6113	0	34.7657	0	2.971	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	218.0	0	SC	0	14.5216	0	34.7680	0	2.972	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	219.0	0	SC	0	14.4825	0	34.7898	0	2.962	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	220.0	0	SC	0	14.4559	0	34.8336	0	2.945	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	221.0	0	SC	0	14.4866	0	34.8785	0	2.920	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	222.0	0	SC	0	14.3443	0	34.8596	0	2.900	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	223.0	0	SC	0	14.1450	0	34.8300	0	2.879	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	224.0	0	SC	0	14.0814	0	34.8181	0	2.856	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	225.0	0	SC	0	13.8441	0	34.7678	0	2.853	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	226.0	0	SC	0	13.5680	0	34.7307	0	2.856	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	227.0	0	SC	0	13.4590	0	34.7279	0	2.842	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	228.0	0	SC	0	13.4431	0	34.7435	0	2.817	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	229.0	0	SC	0	13.3358	0	34.7245	0	2.805	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	230.0	0	SC	0	13.0689	0	34.6893	0	2.815	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	231.0	0	SC	0	12.8877	0	34.6690	0	2.831	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	232.0	0	SC	0	12.8074	0	34.6625	0	2.846	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	233.0	0	SC	0	12.7833	0	34.6674	0	2.855	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	234.0	0	SC	0	12.7781	0	34.6895	0	2.862	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	235.0	0	SC	0	12.7784	0	34.7037	0	2.874	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	236.0	0	SC	0	12.7942	0	34.7252	0	2.903	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	237.0	0	SC	0	12.8031	0	34.7307	0	2.927	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	238.0	0	SC	0	12.8097	0	34.7344	0	2.937	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	239.0	0	SC	0	12.8337	0	34.7837	0	2.937	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	240.0	0	SC	0	12.8416	0	34.7940	0	2.938	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	241.0	0	SC	0	12.7880	0	34.7793	0	2.944	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	242.0	0	SC	0	12.7704	0	34.7783	0	2.944	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	243.0	0	SC	0	12.7218	0	34.7739	0	2.946	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	244.0	0	SC	0	12.7187	0	34.7743	0	2.979	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	245.0	0	SC	0	12.7182	0	34.7743	0	3.037	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	246.0	0	SC	0	12.7179	0	34.7753	0	3.072	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	247.0	0	SC	0	12.7240	0	34.7764	0	3.099	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	248.0	0	SC	0	12.8283	0	34.8591	0	3.114	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	249.0	0	SC	0	12.8733	0	34.8730	0	3.128	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	250.0	0	SC	0	12.8825	0	34.8759	0	3.142	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	251.0	0	SC	0	12.8956	0	34.8807	0	3.151	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	252.0	0	SC	0	12.9240	0	34.8927	0	3.154	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	253.0	0	SC	0	12.9546	0	34.9023	0	3.130	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	254.0	0	SC	0	12.9591	0	34.9027	0	3.050	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	255.0	0	SC	0	12.9575	0	34.9016	0	2.952	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	256.0	0	SC	0	12.9564	0	34.9028	0	2.905	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	257.0	0	SC	0	12.2982	0	34.7283	0	2.934	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	258.0	0	SC	0	11.8256	0	34.7047	0	2.972	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	259.0	0	SC	0	11.7944	0	34.7026	0	2.999	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	260.0	0	SC	0	11.7951	0	34.7098	0	3.033	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	261.0	0	SC	0	11.8158	0	34.7243	0	3.052	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	262.0	0	SC	0	11.8489	0	34.7573	0	3.034	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	263.0	0	SC	0	11.8907	0	34.7953	0	2.985	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	264.0	0	SC	0	11.8940	0	34.8088	0	2.927	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	265.0	0	SC	0	11.7959	0	34.7832	0	2.877	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	266.0	0	SC	0	11.5782	0	34.7396	0	2.842	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	267.0	0	SC	0	11.3523	0	34.6895	0	2.820	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	268.0	0	SC	0	11.2045	0	34.6694	0	2.798	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	269.0	0	SC	0	11.1864	0	34.6657	0	2.774	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	270.0	0	SC	0	11.1571	0	34.6595	0	2.757	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	271.0	0	SC	0	11.1290	0	34.6524	0	2.742	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	272.0	0	SC	0	11.1071	0	34.6500	0	2.730	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	273.0	0	SC	0	11.0714	0	34.6436	0	2.722	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	274.0	0	SC	0	11.0287	0	34.6373	0	2.712	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	275.0	0	SC	0	10.9800	0	34.6343	0	2.703	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	276.0	0	SC	0	10.9697	0	34.6402	0	2.694	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	277.0	0	SC	0	10.8961	0	34.6322	0	2.697	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	278.0	0	SC	0	10.7846	0	34.6322	0	2.708	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	279.0	0	SC	0	10.7014	0	34.6359	0	2.717	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	280.0	0	SC	0	10.6196	0	34.6357	0	2.723	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	281.0	0	SC	0	10.6152	0	34.6452	0	2.719	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	282.0	0	SC	0	10.6235	0	34.6542	0	2.707	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	283.0	0	SC	0	10.6175	0	34.6553	0	2.688	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	284.0	0	SC	0	10.5947	0	34.6521	0	2.663	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	285.0	0	SC	0	10.5377	0	34.6443	0	2.644	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	286.0	0	SC	0	10.4589	0	34.6312	0	2.637	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	287.0	0	SC	0	10.3781	0	34.6201	0	2.631	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	288.0	0	SC	0	10.3611	0	34.6209	0	2.629	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	289.0	0	SC	0	10.3402	0	34.6169	0	2.633	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	290.0	0	SC	0	10.3199	0	34.6132	0	2.633	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	291.0	0	SC	0	10.3078	0	34.6147	0	2.635	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	292.0	0	SC	0	10.3115	0	34.6219	0	2.635	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	293.0	0	SC	0	10.2996	0	34.6226	0	2.642	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	294.0	0	SC	0	10.2863	0	34.6230	0	2.655	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	295.0	0	SC	0	10.2820	0	34.6248	0	2.669	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	296.0	0	SC	0	10.2928	0	34.6287	0	2.682	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	297.0	0	SC	0	10.3129	0	34.6386	0	2.703	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	298.0	0	SC	0	10.3482	0	34.6521	0	2.738	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	299.0	0	SC	0	10.3488	0	34.6521	0	2.791	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	300.0	0	SC	0	10.3955	0	34.6721	0	2.852	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	301.0	0	SC	0	10.4393	0	34.6794	0	2.900	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	302.0	0	SC	0	10.4493	0	34.6844	0	2.934	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	303.0	0	SC	0	10.5349	0	34.7211	0	2.952	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	304.0	0	SC	0	10.6397	0	34.7538	0	2.960	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	305.0	0	SC	0	10.6886	0	34.7627	0	2.969	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	306.0	0	SC	0	10.6903	0	34.7628	0	2.975	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	307.0	0	SC	0	10.6935	0	34.7637	0	2.979	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	308.0	0	SC	0	10.6945	0	34.7638	0	2.981	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	309.0	0	SC	0	10.6830	0	34.7618	0	2.979	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	310.0	0	SC	0	10.6729	0	34.7602	0	2.978	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	311.0	0	SC	0	10.6653	0	34.7588	0	2.978	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	312.0	0	SC	0	10.6535	0	34.7565	0	2.976	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	313.0	0	SC	0	10.6357	0	34.7544	0	2.973	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	314.0	0	SC	0	10.6259	0	34.7539	0	2.970	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	315.0	0	SC	0	10.6229	0	34.7539	0	2.966	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	316.0	0	SC	0	10.6221	0	34.7538	0	2.963	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	317.0	0	SC	0	10.6204	0	34.7534	0	2.959	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	318.0	0	SC	0	10.6058	0	34.7508	0	2.953	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	319.0	0	SC	0	10.5788	0	34.7483	0	2.943	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	320.0	0	SC	0	10.5523	0	34.7447	0	2.936	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	321.0	0	SC	0	10.5201	0	34.7412	0	2.930	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	322.0	0	SC	0	10.5029	0	34.7399	0	2.926	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	323.0	0	SC	0	10.4939	0	34.7403	0	2.921	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	324.0	0	SC	0	10.4895	0	34.7400	0	2.920	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	325.0	0	SC	0	10.4832	0	34.7388	0	2.916	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	326.0	0	SC	0	10.4771	0	34.7379	0	2.913	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	327.0	0	SC	0	10.4717	0	34.7373	0	2.907	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	328.0	0	SC	0	10.4683	0	34.7370	0	2.901	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	329.0	0	SC	0	10.4622	0	34.7363	0	2.899	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	330.0	0	SC	0	10.4581	0	34.7362	0	2.896	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	331.0	0	SC	0	10.4577	0	34.7363	0	2.898	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	332.0	0	SC	0	10.4578	0	34.7366	0	2.894	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	333.0	0	SC	0	10.4586	0	34.7368	0	2.889	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	334.0	0	SC	0	10.4585	0	34.7368	0	2.884	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	335.0	0	SC	0	10.4555	0	34.7363	0	2.878	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	336.0	0	SC	0	10.4526	0	34.7361	0	2.871	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	337.0	0	SC	0	10.4515	0	34.7363	0	2.862	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	338.0	0	SC	0	10.4256	0	34.7320	0	2.852	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	339.0	0	SC	0	10.4017	0	34.7317	0	2.845	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	340.0	0	SC	0	10.3963	0	34.7314	0	2.842	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	341.0	0	SC	0	10.3880	0	34.7328	0	2.842	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	342.0	0	SC	0	10.3881	0	34.7330	0	2.839	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	343.0	0	SC	0	10.3881	0	34.7334	0	2.837	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	344.0	0	SC	0	10.3876	0	34.7338	0	2.835	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	345.0	0	SC	0	10.3880	0	34.7340	0	2.836	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	346.0	0	SC	0	10.3885	0	34.7342	0	2.836	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	347.0	0	SC	0	10.3880	0	34.7342	0	2.834	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	348.0	0	SC	0	10.3879	0	34.7341	0	2.832	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	349.0	0	SC	0	10.3867	0	34.7338	0	2.832	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	350.0	0	SC	0	10.3838	0	34.7336	0	2.832	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	351.0	0	SC	0	10.3835	0	34.7338	0	2.830	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	352.0	0	SC	0	10.3844	0	34.7340	0	2.828	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	353.0	0	SC	0	10.3847	0	34.7341	0	2.829	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	354.0	0	SC	0	10.3846	0	34.7341	0	2.831	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	355.0	0	SC	0	10.3848	0	34.7343	0	2.829	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	356.0	0	SC	0	10.3814	0	34.7340	0	2.831	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	357.0	0	SC	0	10.3797	0	34.7341	0	2.830	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	358.0	0	SC	0	10.3788	0	34.7343	0	2.825	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	359.0	0	SC	0	10.3787	0	34.7345	0	2.823	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	360.0	0	SC	0	10.3785	0	34.7345	0	2.823	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	361.0	0	SC	0	10.3782		34.7344	0	2.821	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	362.0	0	SC	0	10.3769		34.7345	0	2.818	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	363.0	0	SC	0	10.3687		34.7340	0	2.813	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	364.0	0	SC	0	10.3654		34.7340	0	2.809	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	365.0	0	SC	0	10.3661		34.7341	0	2.803	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	366.0	0	SC	0	10.3609		34.7322	0	2.797	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	367.0	0	SC	0	10.3262		34.7303	0	2.795	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	368.0	0	SC	0	10.3147		34.7304	0	2.789	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	369.0	0	SC	0	10.3035		34.7288	0	2.786	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	370.0	0	SC	0	10.2859		34.7282	0	2.780	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	371.0	0	SC	0	10.2737		34.7275	0	2.771	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	372.0	0	SC	0	10.2662		34.7274	0	2.763	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	373.0	0	SC	0	10.2568		34.7265	0	2.753	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	374.0	0	SC	0	10.2381		34.7233	0	2.746	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	375.0	0	SC	0	10.1903	0	34.7213	0	2.739	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	376.0	0	SC	0	10.1714	0	34.7206	0	2.727	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	377.0	0	SC	0	10.1571	0	34.7194	0	2.714	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	378.0	0	SC	0	10.1383	0	34.7182	0	2.703	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	379.0	0	SC	0	10.1242	0	34.7173	0	2.695	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	380.0	0	SC	0	10.1054	0	34.7154	0	2.690	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	381.0	0	SC	0	10.0788	0	34.7135	0	2.687	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	382.0	0	SC	0	10.0611	0	34.7120	0	2.685	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	383.0	0	SC	0	10.0260	0	34.7091	0	2.686	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	384.0	0	SC	0	9.9977	0	34.7083	0	2.687	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	385.0	0	SC	0	9.9777	0	34.7073	0	2.685	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	386.0	0	SC	0	9.9534	0	34.7063	0	2.681	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	387.0	0	SC	0	9.9315	0	34.7052	0	2.677	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	388.0	0	SC	0	9.9217	0	34.7051	0	2.675	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	389.0	0	SC	0	9.9107	0	34.7037	0	2.676	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	390.0	0	SC	0	9.8991	0	34.7027	0	2.678	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	391.0	0	SC	0	9.8862	0	34.7016	0	2.682	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	392.0	0	SC	0	9.8722	0	34.7004	0	2.672	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	393.0	0	SC	0	9.8591	0	34.6996	0	2.643	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	394.0	0	SC	0	9.8545	0	34.6999	0	2.609	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	395.0	0	SC	0	9.8365	0	34.6964	0	2.577	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	396.0	0	SC	0	9.8254	0	34.6974	0	2.554	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	397.0	0	SC	0	9.8219	0	34.6995		2.537	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	398.0	0	SC	0	9.8065	0	34.6981		2.521	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	399.0	0	SC	0	9.7884	0	34.6980		2.504	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	400.0	0	SC	0	9.7810	0	34.6976		2.489	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	401.0	0	SC	0	9.7589	0	34.6954		2.473	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	402.0	0	SC	0	9.7403	0	34.6937		2.458	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	403.0	0	SC	0	9.7119	0	34.6914		2.444	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	404.0	0	SC	0	9.6918	0	34.6907		2.431	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	405.0	0	SC	0	9.6834	0	34.6902		2.415	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	406.0	0	SC	0	9.6728	0	34.6892		2.403	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	407.0	0	SC	0	9.6602	0	34.6883		2.391	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	408.0	0	SC	0	9.6350	0	34.6859	0	2.385	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	409.0	0	SC	0	9.6106	0	34.6850	0	2.381	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	410.0	0	SC	0	9.5961	0	34.6845	0	2.377	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	411.0	0	SC	0	9.5758	0	34.6823	0	2.378	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	412.0	0	SC	0	9.5621	0	34.6821	0	2.377	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	413.0	0	SC	0	9.5535	0	34.6823	0	2.378	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	414.0	0	SC	0	9.5522	0	34.6824	0	2.382	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	415.0	0	SC	0	9.5509	0	34.6823	0	2.386	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	416.0	0	SC	0	9.5265	0	34.6768	0	2.392	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	417.0	0	SC	0	9.4632	0	34.6748	0	2.400	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	418.0	0	SC	0	9.4414	0	34.6735	0	2.403	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	419.0	0	SC	0	9.4266	0	34.6728	0	2.407	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	420.0	0	SC	0	9.4124	0	34.6717	0	2.414	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	421.0	0	SC	0	9.4045	0	34.6715	0	2.424	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	422.0	0	SC	0	9.3986	0	34.6712	0	2.439	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	423.0	0	SC	0	9.3953	0	34.6712	0	2.451	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	424.0	0	SC	0	9.3919	0	34.6710	0	2.464	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	425.0	0	SC	0	9.3876	0	34.6707	0	2.474	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	426.0	0	SC	0	9.3809	0	34.6701	0	2.481	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	427.0	0	SC	0	9.3738	0	34.6694	0	2.483	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	428.0	0	SC	0	9.3657	0	34.6684	0	2.483	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	429.0	0	SC	0	9.3503	0	34.6665	0	2.483	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	430.0	0	SC	0	9.3386	0	34.6665	0	2.479	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	431.0	0	SC	0	9.3331	0	34.6659	0	2.478	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	432.0	0	SC	0	9.3237	0	34.6653	0	2.475	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	433.0	0	SC	0	9.3168	0	34.6651	0	2.473	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	434.0	0	SC	0	9.3113	0	34.6646	0	2.467	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	435.0	0	SC	0	9.3047	0	34.6642	0	2.461	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	436.0	0	SC	0	9.2972	0	34.6635	0	2.456	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	437.0	0	SC	0	9.2812	0	34.6622	0	2.453	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	438.0	0	SC	0	9.2672	0	34.6614	0	2.454	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	439.0	0	SC	0	9.2532	0	34.6607	0	2.455	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	440.0	0	SC	0	9.2381	0	34.6593	0	2.456	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	441.0	0	SC	0	9.2187	0	34.6577	0	2.459	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	442.0	0	SC	0	9.1914	0	34.6551	0	2.461	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	443.0	0	SC	0	9.1655	0	34.6534	0	2.465	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	444.0	0	SC	0	9.1441	0	34.6518	0	2.467	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	445.0	0	SC	0	9.1310	0	34.6521	0	2.467	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	446.0	0	SC	0	9.1294	0	34.6521	0	2.465	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	447.0	0	SC	0	9.1280	0	34.6519	0	2.464	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	448.0	0	SC	0	9.1250	0	34.6519	0	2.460	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	449.0	0	SC	0	9.1206	0	34.6515	0	2.457	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	450.0	0	SC	0	9.1151	0	34.6515	0	2.451	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	451.0	0	SC	0	9.1138	0	34.6515	0	2.450	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	452.0	0	SC	0	9.1126	0	34.6514	0	2.449	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	453.0	0	SC	0	9.1117	0	34.6514	0	2.448	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	454.0	0	SC	0	9.1109	0	34.6514	0	2.454	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	455.0	0	SC	0	9.1091	0	34.6511	0	2.460	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	456.0	0	SC	0	9.1047	0	34.6507	0	2.460	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	457.0	0	SC	0	9.0993	0	34.6503	0	2.453	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	458.0	0	SC	0	9.0754	0	34.6457	0	2.447	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	459.0	0	SC	0	9.0359	0	34.6447	0	2.446	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	460.0	0	SC	0	9.0219	0	34.6443	0	2.445	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	461.0	0	SC	0	9.0149	0	34.6443	0	2.443	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	462.0	0	SC	0	9.0125	0	34.6443	0	2.442	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	463.0	0	SC	0	9.0103	0	34.6442	0	2.442	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	464.0	0	SC	0	9.0057	0	34.6438	0	2.443	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	465.0	0	SC	0	8.9926	0	34.6430	0	2.444	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	466.0	0	SC	0	8.9832	0	34.6424	0	2.447	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	467.0	0	SC	0	8.9700	0	34.6412	0	2.450	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	468.0	0	SC	0	8.9623	0	34.6410	0	2.454	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	469.0	0	SC	0	8.9558	0	34.6408	0	2.458	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	470.0	0	SC	0	8.9521	0	34.6406	0	2.464	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	471.0	0	SC	0	8.9473	0	34.6403	0	2.471	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	472.0	0	SC	0	8.9364	0	34.6390	0	2.477	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	473.0	0	SC	0	8.9228	0	34.6383	0	2.481	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	474.0	0	SC	0	8.9101	0	34.6373	0	2.485	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	475.0	0	SC	0	8.8989	0	34.6366	0	2.484	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	476.0	0	SC	0	8.8946	0	34.6363	0	2.480	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	477.0	0	SC	0	8.8898	0	34.6362	0	2.473	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	478.0	0	SC	0	8.8887	0	34.6363	0	2.469	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	479.0	0	SC	0	8.8839	0	34.6351	0	2.464	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	480.0	0	SC	0	8.8575	0	34.6329	0	2.459	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	481.0	0	SC	0	8.8467	0	34.6333	0	2.454	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	482.0	0	SC	0	8.8414	0	34.6332	0	2.449	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	483.0	0	SC	0	8.8321	0	34.6319	0	2.446	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	484.0	0	SC	0	8.7954	0	34.6286	0	2.447	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	485.0	0	SC	0	8.7734	0	34.6278	0	2.451	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	486.0	0	SC	0	8.7522	0	34.6265	0	2.453	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	487.0	0	SC	0	8.7350	0	34.6239	0	2.455	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	488.0	0	SC	0	8.6899	0	34.6204	0	2.458	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	489.0	0	SC	0	8.6573	0	34.6195	0	2.460	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	490.0	0	SC	0	8.6438	0	34.6189	0	2.460	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	491.0	0	SC	0	8.6312	0	34.6178	0	2.459	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	492.0	0	SC	0	8.6222	0	34.6172	0	2.459	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	493.0	0	SC	0	8.6140	0	34.6162	0	2.457	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	494.0	0	SC	0	8.6088	0	34.6161	0	2.453	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	495.0	0	SC	0	8.6031	0	34.6146	0	2.450	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	496.0	0	SC	0	8.5748	0	34.6114	0	2.448	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	497.0	0	SC	0	8.5577	0	34.6112	0	2.448	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	498.0	0	SC	0	8.5541	0	34.6113	0	2.446	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	499.0	0	SC	0	8.5518	0	34.6113	0	2.443	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	500.0	0	SC	0	8.5509	0	34.6113	0	2.442	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	501.0	0	SC	0	8.5499	0	34.6113	0	2.443	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	502.0	0	SC	0	8.5484	0	34.6115	0	2.444	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	503.0	0	SC	0	8.5477	0	34.6118	0	2.443	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	504.0	0	SC	0	8.5475	0	34.6120	0	2.442	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	505.0	0	SC	0	8.5469	0	34.6121	0	2.441	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	506.0	0	SC	0	8.5411	0	34.6116	0	2.437	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	507.0	0	SC	0	8.5341	0	34.6114	0	2.433	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	508.0	0	SC	0	8.5241	0	34.6106	0	2.427	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	509.0	0	SC	0	8.5147	0	34.6102	0	2.424	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	510.0	0	SC	0	8.4995	0	34.6078	0	2.421	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	511.0	0	SC	0	8.4730	0	34.6055	0	2.423	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	512.0	0	SC	0	8.4636	0	34.6055	0	2.421	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	513.0	0	SC	0	8.4593	0	34.6050	0	2.419	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	514.0	0	SC	0	8.4561	0	34.6048	0	2.420	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	515.0	0	SC	0	8.4522	0	34.6042	0	2.423	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	516.0	0	SC	0	8.4491	0	34.6037	0	2.429	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	517.0	0	SC	0	8.4317	0	34.6005	0	2.438	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	518.0	0	SC	0	8.3971	0	34.5972	0	2.447	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	519.0	0	SC	0	8.3863	0	34.5972	0	2.448	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	520.0	0	SC	0	8.3849	0	34.5975	0	2.448	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	521.0	0	SC	0	8.3778	0	34.5971	0	2.448	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	522.0	0	SC	0	8.3677	0	34.5968	0	2.442	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	523.0	0	SC	0	8.3554	0	34.5954	0	2.440	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	524.0	0	SC	0	8.3324	0	34.5944	0	2.438	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	525.0	0	SC	0	8.3280	0	34.5937	0	2.437	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	526.0	0	SC	0	8.3110	0	34.5913	0	2.438	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	527.0	0	SC	0	8.2995	0	34.5907	0	2.445	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	528.0	0	SC	0	8.2875	0	34.5901	0	2.459	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	529.0	0	SC	0	8.2826	0	34.5896	0	2.478	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	530.0	0	SC	0	8.2669	0	34.5870	0	2.508	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	531.0	0	SC	0	8.2303	0	34.5831	0	2.549	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	532.0	0	SC	0	8.1711	0	34.5795	0	2.602	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	533.0	0	SC	0	8.1433	0	34.5788	0	2.647	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	534.0	0	SC	0	8.1222	0	34.5800	0	2.678	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	535.0	0	SC	0	8.1204	0	34.5808	0	2.698	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	536.0	0	SC	0	8.1122	0	34.5815	0	2.712	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	537.0	0	SC	0	8.1044	0	34.5819	0	2.724	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	538.0	0	SC	0	8.0965	0	34.5819	0	2.733	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	539.0	0	SC	0	8.0795	0	34.5796	0	2.740	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	540.0	0	SC	0	8.0560	0	34.5793	0	2.747	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	541.0	0	SC	0	8.0481	0	34.5797	0	2.750	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	542.0	0	SC	0	8.0475	0	34.5799	0	2.750	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	543.0	0	SC	0	8.0476	0	34.5800	0	2.750	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	544.0	0	SC	0	8.0460	0	34.5798	0	2.751	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	545.0	0	SC	0	8.0404	0	34.5796	0	2.750	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	546.0	0	SC	0	8.0372	0	34.5793	0	2.748	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	547.0	0	SC	0	8.0301	0	34.5788	0	2.744	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	548.0	0	SC	0	8.0243	0	34.5787	0	2.740	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	549.0	0	SC	0	8.0218	0	34.5787	0	2.737	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	550.0	0	SC	0	8.0192	0	34.5786	0	2.734	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	551.0	0	SC	0	8.0172	0	34.5785	0	2.731	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	552.0	0	SC	0	8.0144	0	34.5785	0	2.727	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	553.0	0	SC	0	8.0099	0	34.5781	0	2.725	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	554.0	0	SC	0	8.0049	0	34.5779	0	2.723	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	555.0	0	SC	0	8.0006	0	34.5776	0	2.719	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	556.0	0	SC	0	7.9981	0	34.5777	0	2.713	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	557.0	0	SC	0	7.9978	0	34.5778	0	2.707	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	558.0	0	SC	0	7.9960	0	34.5775	0	2.703	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	559.0	0	SC	0	7.9937	0	34.5772	0	2.700	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	560.0	0	SC	0	7.9892	0	34.5772	0	2.696	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	561.0	0	SC	0	7.9878	0	34.5772	0	2.686	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	562.0	0	SC	0	7.9882	0	34.5772	0	2.681	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	563.0	0	SC	0	7.9864	0	34.5770	0	2.679	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	564.0	0	SC	0	7.9842	0	34.5768	0	2.675	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	565.0	0	SC	0	7.9794	0	34.5762	0	2.675	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	566.0	0	SC	0	7.9716	0	34.5760	0	2.675	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	567.0	0	SC	0	7.9664	0	34.5758	0	2.674	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	568.0	0	SC	0	7.9607	0	34.5754	0	2.673	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	569.0	0	SC	0	7.9560	0	34.5755	0	2.670	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	570.0	0	SC	0	7.9548	0	34.5755	0	2.662	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	571.0	0	SC	0	7.9527	0	34.5751	0	2.657	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	572.0	0	SC	0	7.9475	0	34.5747	0	2.652	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	573.0	0	SC	0	7.9378	0	34.5739	0	2.645	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	574.0	0	SC	0	7.9326	0	34.5736	0	2.640	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	575.0	0	SC	0	7.9146	0	34.5717	0	2.639	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	576.0	0	SC	0	7.8913	0	34.5701	0	2.639	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	577.0	0	SC	0	7.8745	0	34.5694	0	2.639	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	578.0	0	SC	0	7.8590	0	34.5682	0	2.637	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	579.0	0	SC	0	7.8455	0	34.5678	0	2.637	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	580.0	0	SC	0	7.8363	0	34.5671	0	2.637	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	581.0	0	SC	0	7.8292	0	34.5666	0	2.639	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	582.0	0	SC	0	7.8222	0	34.5663	0	2.640	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	583.0	0	SC	0	7.8158	0	34.5659	0	2.638	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	584.0	0	SC	0	7.8061	0	34.5647	0	2.634	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	585.0	0	SC	0	7.8014	0	34.5643	0	2.622	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	586.0	0	SC	0	7.7972	0	34.5639	0	2.607	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	587.0	0	SC	0	7.7716	0	34.5593	0	2.591	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	588.0	0	SC	0	7.7420	0	34.5591	0	2.577	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	589.0	0	SC	0	7.7132	0	34.5576	0	2.560	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	590.0	0	SC	0	7.6833	0	34.5577	0	2.544	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	591.0	0	SC	0	7.6610	0	34.5580	0	2.526	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	592.0	0	SC	0	7.6412	0	34.5590	0	2.517	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	593.0	0	SC	0	7.6223	0	34.5593	0	2.532	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	594.0	0	SC	0	7.6030	0	34.5596	0	2.571	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	595.0	0	SC	0	7.5785	0	34.5596	0	2.617	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	596.0	0	SC	0	7.5599	0	34.5591	0	2.663	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	597.0	0	SC	0	7.5189	0	34.5554	0	2.711	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	598.0	0	SC	0	7.4589	0	34.5535	0	2.755	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	599.0	0	SC	0	7.4373	0	34.5541	0	2.792	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	600.0	0	SC	0	7.4293	0	34.5544	0	2.819	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	601.0	0	SC	0	7.4272	0	34.5545	0	2.838	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	602.0	0	SC	0	7.4261	0	34.5545	0	2.853	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	603.0	0	SC	0	7.4236	0	34.5546	0	2.867	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	604.0	0	SC	0	7.4226	0	34.5548	0	2.880	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	605.0	0	SC	0	7.4220	0	34.5548	0	2.891	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	606.0	0	SC	0	7.4201	0	34.5549	0	2.901	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	607.0	0	SC	0	7.4195	0	34.5553	0	2.906	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	608.0	0	SC	0	7.4190	0	34.5553	0	2.911	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	609.0	0	SC	0	7.4183	0	34.5554	0	2.917	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	610.0	0	SC	0	7.4181	0	34.5553	0	2.923	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	611.0	0	SC	0	7.4172	0	34.5556	0	2.934	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	612.0	0	SC	0	7.4171	0	34.5555	0	2.948	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	613.0	0	SC	0	7.4167	0	34.5554	0	2.959	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	614.0	0	SC	0	7.4150	0	34.5552	0	2.967	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	615.0	0	SC	0	7.4093	0	34.5553	0	2.971	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	616.0	0	SC	0	7.4073	0	34.5555	0	2.978	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	617.0	0	SC	0	7.4044	0	34.5554	0	2.982	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	618.0	0	SC	0	7.4040	0	34.5554	0	2.990	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	619.0	0	SC	0	7.4034	0	34.5554	0	2.999	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	620.0	0	SC	0	7.4025	0	34.5554	0	3.007	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	621.0	0	SC	0	7.4013	0	34.5555	0	3.015	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	622.0	0	SC	0	7.3991	0	34.5554	0	3.023	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	623.0	0	SC	0	7.3963	0	34.5553	0	3.029	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	624.0	0	SC	0	7.3926	0	34.5553	0	3.032	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	625.0	0	SC	0	7.3892	0	34.5554	0	3.023	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	626.0	0	SC	0	7.3867	0	34.5552	0	3.011	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	627.0	0	SC	0	7.3849	0	34.5552	0	2.998	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	628.0	0	SC	0	7.3818	0	34.5546	0	2.983	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	629.0	0	SC	0	7.3788	0	34.5545	0	2.967	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	630.0	0	SC	0	7.3781	0	34.5545	0	2.953	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	631.0	0	SC	0	7.3766	0	34.5540	0	2.938	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	632.0	0	SC	0	7.3732	0	34.5536	0	2.920	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	633.0	0	SC	0	7.3680	0	34.5530	0	2.898	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	634.0	0	SC	0	7.3632	0	34.5526	0	2.864	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	635.0	0	SC	0	7.3609	0	34.5526	0	2.827	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	636.0	0	SC	0	7.3561	0	34.5517	0	2.792	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	637.0	0	SC	0	7.3413	0	34.5494	0	2.762	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	638.0	0	SC	0	7.3233	0	34.5490	0	2.734	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	639.0	0	SC	0	7.3196	0	34.5488	0	2.705	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	640.0	0	SC	0	7.3107	0	34.5477	0	2.670	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	641.0	0	SC	0	7.3009	0	34.5474	0	2.621	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	642.0	0	SC	0	7.2938	0	34.5469	0	2.557	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	643.0	0	SC	0	7.2845	0	34.5461	0	2.483	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	644.0	0	SC	0	7.2679	0	34.5445	0	2.422	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	645.0	0	SC	0	7.2434	0	34.5435	0	2.380	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	646.0	0	SC	0	7.2248	0	34.5419	0	2.349	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	647.0	0	SC	0	7.1774	0	34.5442	0	2.328	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	648.0	0	SC	0	7.1653	0	34.5460	0	2.306	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	649.0	0	SC	0	7.1608	0	34.5460	0	2.287	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	650.0	0	SC	0	7.1562	0	34.5460	0	2.271	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	651.0	0	SC	0	7.1514	0	34.5463	0	2.259	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	652.0	0	SC	0	7.1492	0	34.5465	0	2.251	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	653.0	0	SC	0	7.1299	0	34.5456	0	2.237	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	654.0	0	SC	0	7.1205	0	34.5464	0	2.219	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	655.0	0	SC	0	7.1194	0	34.5465	0	2.202	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	656.0	0	SC	0	7.1186	0	34.5466	0	2.192	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	657.0	0	SC	0	7.1170	0	34.5467	0	2.190	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	658.0	0	SC	0	7.1151	0	34.5473	0	2.199	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	659.0	0	SC	0	7.0919	0	34.5460	0	2.233	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	660.0	0	SC	0	7.0638	0	34.5460	0	2.282	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	661.0	0	SC	0	7.0434	0	34.5452	0	2.339	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	662.0	0	SC	0	7.0353	0	34.5442	0	2.400	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	663.0	0	SC	0	7.0228	0	34.5429	0	2.462	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	664.0	0	SC	0	7.0136	0	34.5424	0	2.521	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	665.0	0	SC	0	7.0073	0	34.5414	0	2.568	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	666.0	0	SC	0	6.9847	0	34.5391	0	2.607	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	667.0	0	SC	0	6.9637	0	34.5384	0	2.628	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	668.0	0	SC	0	6.9523	0	34.5379	0	2.629	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	669.0	0	SC	0	6.9456	0	34.5378	0	2.618	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	670.0	0	SC	0	6.9372	0	34.5373	0	2.602	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	671.0	0	SC	0	6.9256	0	34.5368	0	2.587	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	672.0	0	SC	0	6.9188	0	34.5376	0	2.567	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	673.0	0	SC	0	6.9154	0	34.5375	0	2.527	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	674.0	0	SC	0	6.9071	0	34.5374	0	2.467	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	675.0	0	SC	0	6.9038	0	34.5378	0	2.411	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	676.0	0	SC	0	6.9020	0	34.5383	0	2.370	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	677.0	0	SC	0	6.9005	0	34.5398	0	2.341	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	678.0	0	SC	0	6.9026	0	34.5410	0	2.327	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	679.0	0	SC	0	6.8957	0	34.5406	0	2.330	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	680.0	0	SC	0	6.8887	0	34.5405	0	2.362	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	681.0	0	SC	0	6.8766	0	34.5397	0	2.425	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	682.0	0	SC	0	6.8617	0	34.5389	0	2.519	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	683.0	0	SC	0	6.8486	0	34.5387	0	2.622	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	684.0	0	SC	0	6.8033	0	34.5330	0	2.712	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	685.0	0	SC	0	6.7670	0	34.5327	0	2.775	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	686.0	0	SC	0	6.7137	0	34.5283	0	2.810	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	687.0	0	SC	0	6.6834	0	34.5289	0	2.823	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	688.0	0	SC	0	6.6565	0	34.5275	0	2.821	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	689.0	0	SC	0	6.6379	0	34.5279	0	2.807	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	690.0	0	SC	0	6.6227	0	34.5278	0	2.792	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	691.0	0	SC	0	6.6147	0	34.5287	0	2.773	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	692.0	0	SC	0	6.6097	0	34.5292	0	2.741	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	693.0	0	SC	0	6.6060	0	34.5293	0	2.687	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	694.0	0	SC	0	6.6034	0	34.5296	0	2.624	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	695.0	0	SC	0	6.5988	0	34.5294	0	2.564	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	696.0	0	SC	0	6.5919	0	34.5293	0	2.517	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	697.0	0	SC	0	6.5555	0	34.5288	0	2.486	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	698.0	0	SC	0	6.5299	0	34.5301	0	2.465	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	699.0	0	SC	0	6.5085	0	34.5305	0	2.440	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	700.0	0	SC	0	6.4985	0	34.5306	0	2.411	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	701.0	0	SC	0	6.4881	0	34.5300	0	2.385	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	702.0	0	SC	0	6.4689	0	34.5298	0	2.369	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	703.0	0	SC	0	6.4446	0	34.5295	0	2.370	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	704.0	0	SC	0	6.4156	0	34.5297	0	2.392	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	705.0	0	SC	0	6.3982	0	34.5304	0	2.431	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	706.0	0	SC	0	6.3925	0	34.5302	0	2.486	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	707.0	0	SC	0	6.3843	0	34.5295	0	2.543	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	708.0	0	SC	0	6.3760	0	34.5286	0	2.596	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	709.0	0	SC	0	6.3663	0	34.5279	0	2.642	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	710.0	0	SC	0	6.3522	0	34.5254		2.682	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	711.0	0	SC	0	6.3317	0	34.5247		2.714	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	712.0	0	SC	0	6.3246	0	34.5240		2.738	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	713.0	0	SC	0	6.3208	0	34.5241		2.754	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	714.0	0	SC	0	6.3193	0	34.5243		2.762	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	715.0	0	SC	0	6.3187	0	34.5243		2.759	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	716.0	0	SC	0	6.3178	0	34.5243		2.729	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	717.0	0	SC	0	6.3156	0	34.5244		2.641	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	718.0	0	SC	0	6.3143	0	34.5245		2.513	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	719.0	0	SC	0	6.3127	0	34.5248		2.394	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	720.0	0	SC	0	6.3135	0	34.5275	0	2.310	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	721.0	0	SC	0	6.3083	0	34.5321	0	2.245	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	722.0	0	SC	0	6.3019	0	34.5341	0	2.199	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	723.0	0	SC	0	6.3008	0	34.5350	0	2.165	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	724.0	0	SC	0	6.2998	0	34.5352	0	2.141	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	725.0	0	SC	0	6.2913	0	34.5351	0	2.129	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	726.0	0	SC	0	6.2687	0	34.5348	0	2.123	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	727.0	0	SC	0	6.2318	0	34.5329	0	2.124	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	728.0	0	SC	0	6.1761	0	34.5314	0	2.126	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	729.0	0	SC	0	6.1570	0	34.5319	0	2.128	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	730.0	0	SC	0	6.1508	0	34.5316	0	2.127	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	731.0	0	SC	0	6.1434	0	34.5317	0	2.127	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	732.0	0	SC	0	6.1405	0	34.5320	0	2.127	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	733.0	0	SC	0	6.1359	0	34.5317	0	2.126	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	734.0	0	SC	0	6.1302	0	34.5318	0	2.126	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	735.0	0	SC	0	6.1266	0	34.5319	0	2.126	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	736.0	0	SC	0	6.1232	0	34.5319	0	2.125	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	737.0	0	SC	0	6.1195	0	34.5320	0	2.127	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	738.0	0	SC	0	6.1173	0	34.5320	0	2.124	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	739.0	0	SC	0	6.1122	0	34.5317	0	2.123	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	740.0	0	SC	0	6.1053	0	34.5319	0	2.122	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	741.0	0	SC	0	6.0974	0	34.5320	0	2.123	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	742.0	0	SC	0	6.0921	0	34.5321	0	2.127	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	743.0	0	SC	0	6.0828	0	34.5319	0	2.132	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	744.0	0	SC	0	6.0721	0	34.5320	0	2.137	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	745.0	0	SC	0	6.0581	0	34.5317	0	2.141	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	746.0	0	SC	0	6.0462	0	34.5322	0	2.142	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	747.0	0	SC	0	6.0375	0	34.5321	0	2.141	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	748.0	0	SC	0	6.0285	0	34.5322	0	2.134	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	749.0	0	SC	0	6.0219	0	34.5324	0	2.120	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	750.0	0	SC	0	6.0190	0	34.5328	0	2.107	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	751.0	0	SC	0	6.0150	0	34.5325	0	2.095	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	752.0	0	SC	0	6.0053	0	34.5318	0	2.086	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	753.0	0	SC	0	5.9672	0	34.5310	0	2.080	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	754.0	0	SC	0	5.9505	0	34.5328	0	2.074	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	755.0	0	SC	0	5.9469	0	34.5327	0	2.068	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	756.0	0	SC	0	5.9399	0	34.5326	0	2.061	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	757.0	0	SC	0	5.9309	0	34.5323	0	2.058	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	758.0	0	SC	0	5.9146	0	34.5323	0	2.055	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	759.0	0	SC	0	5.8923	0	34.5320	0	2.052	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	760.0	0	SC	0	5.8780	0	34.5326	0	2.050	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	761.0	0	SC	0	5.8663	0	34.5328	0	2.049	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	762.0	0	SC	0	5.8606	0	34.5332	0	2.044	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	763.0	0	SC	0	5.8596	0	34.5334	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	764.0	0	SC	0	5.8586	0	34.5334	0	2.037	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	765.0	0	SC	0	5.8419	0	34.5318	0	2.034	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	766.0	0	SC	0	5.8192	0	34.5328	0	2.034	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	767.0	0	SC	0	5.8018	0	34.5320	0	2.034	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	768.0	0	SC	0	5.7703	0	34.5320	0	2.036	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	769.0	0	SC	0	5.7566	0	34.5333	0	2.038	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	770.0	0	SC	0	5.7513	0	34.5333	0	2.039	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	771.0	0	SC	0	5.7470	0	34.5333	0	2.041	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	772.0	0	SC	0	5.7257	0	34.5320	0	2.041	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	773.0	0	SC	0	5.7011	0	34.5331	0	2.045	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	774.0	0	SC	0	5.6952	0	34.5334	0	2.044	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	775.0	0	SC	0	5.6899	0	34.5333	0	2.047	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	776.0	0	SC	0	5.6854	0	34.5336	0	2.052	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	777.0	0	SC	0	5.6806	0	34.5335	0	2.060	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	778.0	0	SC	0	5.6743	0	34.5333	0	2.070	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	779.0	0	SC	0	5.6537	0	34.5323	0	2.079	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	780.0	0	SC	0	5.6392	0	34.5330	0	2.088	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	781.0	0	SC	0	5.6249	0	34.5318	0	2.096	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	782.0	0	SC	0	5.6067	0	34.5322	0	2.101	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	783.0	0	SC	0	5.5983	0	34.5323	0	2.106	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	784.0	0	SC	0	5.5915	0	34.5325	0	2.111	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	785.0	0	SC	0	5.5868	0	34.5325	0	2.115	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	786.0	0	SC	0	5.5802	0	34.5327	0	2.118	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	787.0	0	SC	0	5.5772	0	34.5326	0	2.121	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	788.0	0	SC	0	5.5734	0	34.5329	0	2.124	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	789.0	0	SC	0	5.5697	0	34.5328	0	2.129	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	790.0	0	SC	0	5.5653	0	34.5329	0	2.134	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	791.0	0	SC	0	5.5594	0	34.5327	0	2.138	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	792.0	0	SC	0	5.5537	0	34.5329	0	2.141	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	793.0	0	SC	0	5.5476	0	34.5327	0	2.145	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	794.0	0	SC	0	5.5398	0	34.5326	0	2.150	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	795.0	0	SC	0	5.5295	0	34.5327	0	2.154	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	796.0	0	SC	0	5.5222	0	34.5328	0	2.158	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	797.0	0	SC	0	5.4959	0	34.5316	0	2.165	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	798.0	0	SC	0	5.4734	0	34.5320	0	2.171	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	799.0	0	SC	0	5.4584	0	34.5318	0	2.179	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	800.0	0	SC	0	5.4443	0	34.5320	0	2.191	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	801.0	0	SC	0	5.4363	0	34.5322	0	2.201	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	802.0	0	SC	0	5.4296	0	34.5322	0	2.209	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	803.0	0	SC	0	5.4187	0	34.5316	0	2.217	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	804.0	0	SC	0	5.3974	0	34.5311		2.229	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	805.0	0	SC	0	5.3838	0	34.5320	0	2.241	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	806.0	0	SC	0	5.3763	0	34.5321	0	2.252	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	807.0	0	SC	0	5.3693	0	34.5319	0	2.263	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	808.0	0	SC	0	5.3626	0	34.5320	0	2.276	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	809.0	0	SC	0	5.3572	0	34.5318	0	2.286	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	810.0	0	SC	0	5.3511	0	34.5316		2.292	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	811.0	0	SC	0	5.3400	0	34.5311		2.295	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	812.0	0	SC	0	5.3294	0	34.5314		2.292	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	813.0	0	SC	0	5.3252	0	34.5318		2.287	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	814.0	0	SC	0	5.3226	0	34.5323	0	2.282	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	815.0	0	SC	0	5.3206	0	34.5325	0	2.271	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	816.0	0	SC	0	5.3171	0	34.5329	0	2.260	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	817.0	0	SC	0	5.3142	0	34.5331	0	2.246	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	818.0	0	SC	0	5.3102	0	34.5333	0	2.234	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	819.0	0	SC	0	5.3043	0	34.5334	0	2.223	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	820.0	0	SC	0	5.2943	0	34.5344	0	2.214	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	821.0	0	SC	0	5.2908	0	34.5349	0	2.205	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	822.0	0	SC	0	5.2895	0	34.5352	0	2.194	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	823.0	0	SC	0	5.2887	0	34.5354	0	2.179	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	824.0	0	SC	0	5.2871	0	34.5357	0	2.160	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	825.0	0	SC	0	5.2868	0	34.5357	0	2.143	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	826.0	0	SC	0	5.2849	0	34.5362	0	2.129	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	827.0	0	SC	0	5.2812	0	34.5365	0	2.117	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	828.0	0	SC	0	5.2791	0	34.5370	0	2.107	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	829.0	0	SC	0	5.2767	0	34.5372	0	2.102	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	830.0	0	SC	0	5.2704	0	34.5370	0	2.099	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	831.0	0	SC	0	5.2621	0	34.5372	0	2.098	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	832.0	0	SC	0	5.2509	0	34.5372	0	2.094	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	833.0	0	SC	0	5.2274	0	34.5367	0	2.096	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	834.0	0	SC	0	5.2187	0	34.5372	0	2.093	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	835.0	0	SC	0	5.2088	0	34.5375	0	2.092	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	836.0	0	SC	0	5.2004	0	34.5376	0	2.093	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	837.0	0	SC	0	5.1928	0	34.5378	0	2.095	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	838.0	0	SC	0	5.1882	0	34.5379	0	2.093	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	839.0	0	SC	0	5.1806	0	34.5376	0	2.090	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	840.0	0	SC	0	5.1709	0	34.5377	0	2.090	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	841.0	0	SC	0	5.1616	0	34.5377	0	2.087	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	842.0	0	SC	0	5.1537	0	34.5383	0	2.086	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	843.0	0	SC	0	5.1495	0	34.5386	0	2.081	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	844.0	0	SC	0	5.1476	0	34.5386	0	2.080	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	845.0	0	SC	0	5.1447	0	34.5387	0	2.075	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	846.0	0	SC	0	5.1392	0	34.5387	0	2.071	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	847.0	0	SC	0	5.1359	0	34.5391	0	2.066	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	848.0	0	SC	0	5.1340	0	34.5393	0	2.062	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	849.0	0	SC	0	5.1317	0	34.5393	0	2.055	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	850.0	0	SC	0	5.1270	0	34.5398	0	2.049	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	851.0	0	SC	0	5.1224	0	34.5401	0	2.045	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	852.0	0	SC	0	5.1175	0	34.5400	0	2.044	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	853.0	0	SC	0	5.1113	0	34.5401	0	2.041	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	854.0	0	SC	0	5.1054	0	34.5402	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	855.0	0	SC	0	5.1004	0	34.5404	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	856.0	0	SC	0	5.0972	0	34.5406	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	857.0	0	SC	0	5.0954	0	34.5406	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	858.0	0	SC	0	5.0937	0	34.5407	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	859.0	0	SC	0	5.0918	0	34.5404	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	860.0	0	SC	0	5.0858	0	34.5406	0	2.040	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	861.0	0	SC	0	5.0804	0	34.5406	0	2.041	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	862.0	0	SC	0	5.0725	0	34.5404	0	2.045	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	863.0	0	SC	0	5.0637	0	34.5407	0	2.051	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	864.0	0	SC	0	5.0544	0	34.5406	0	2.055	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	865.0	0	SC	0	5.0399	0	34.5404	0	2.059	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	866.0	0	SC	0	5.0192	0	34.5404	0	2.064	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	867.0	0	SC	0	4.9981	0	34.5403	0	2.067	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	868.0	0	SC	0	4.9828	0	34.5414	0	2.070	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	869.0	0	SC	0	4.9781	0	34.5416	0	2.071	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	870.0	0	SC	0	4.9759	0	34.5421	0	2.071	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	871.0	0	SC	0	4.9750	0	34.5420	0	2.071	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	872.0	0	SC	0	4.9727	0	34.5420	0	2.072	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	873.0	0	SC	0	4.9720	0	34.5421	0	2.073	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	874.0	0	SC	0	4.9711	0	34.5423	0	2.072	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	875.0	0	SC	0	4.9692	0	34.5422	0	2.072	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	876.0	0	SC	0	4.9668	0	34.5421	0	2.071	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	877.0	0	SC	0	4.9630	0	34.5424	0	2.073	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	878.0	0	SC	0	4.9608	0	34.5425	0	2.073	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	879.0	0	SC	0	4.9571	0	34.5425	0	2.074	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	880.0	0	SC	0	4.9541	0	34.5426	0	2.073	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	881.0	0	SC	0	4.9488	0	34.5426	0	2.070	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	882.0	0	SC	0	4.9438	0	34.5426	0	2.066	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	883.0	0	SC	0	4.9379	0	34.5426	0	2.064	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	884.0	0	SC	0	4.9299	0	34.5424	0	2.062	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	885.0	0	SC	0	4.9181	0	34.5430	0	2.059	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	886.0	0	SC	0	4.9135	0	34.5432	0	2.056	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	887.0	0	SC	0	4.9078	0	34.5433	0	2.052	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	888.0	0	SC	0	4.8972	0	34.5428	0	2.051	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	889.0	0	SC	0	4.8793	0	34.5434	0	2.050	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	890.0	0	SC	0	4.8737	0	34.5444	0	2.049	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	891.0	0	SC	0	4.8731	0	34.5444	0	2.048	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	892.0	0	SC	0	4.8729	0	34.5445	0	2.042	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	893.0	0	SC	0	4.8728	0	34.5446	0	2.035	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	894.0	0	SC	0	4.8726	0	34.5446	0	2.027	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	895.0	0	SC	0	4.8710	0	34.5443	0	2.023	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	896.0	0	SC	0	4.8576	0	34.5435	0	2.017	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	897.0	0	SC	0	4.8401	0	34.5446	0	2.016	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	898.0	0	SC	0	4.8318	0	34.5453	0	2.013	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	899.0	0	SC	0	4.8276	0	34.5454	0	2.011	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	900.0	0	SC	0	4.8234	0	34.5456	0	2.009	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	901.0	0	SC	0	4.8202	0	34.5458	0	2.006	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	902.0	0	SC	0	4.8164	0	34.5459	0	2.004	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	903.0	0	SC	0	4.8130	0	34.5461	0	1.998	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	904.0	0	SC	0	4.8110	0	34.5461	0	1.993	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	905.0	0	SC	0	4.8092	0	34.5462	0	1.990	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	906.0	0	SC	0	4.8055	0	34.5461	0	1.985	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	907.0	0	SC	0	4.8000	0	34.5463	0	1.980	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	908.0	0	SC	0	4.7953	0	34.5467	0	1.979	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	909.0	0	SC	0	4.7922	0	34.5468	0	1.974	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	910.0	0	SC	0	4.7872	0	34.5470	0	1.971	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	911.0	0	SC	0	4.7842	0	34.5473	0	1.967	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	912.0	0	SC	0	4.7804	0	34.5471	0	1.964	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	913.0	0	SC	0	4.7766	0	34.5472	0	1.958	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	914.0	0	SC	0	4.7720	0	34.5471	0	1.951	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	915.0	0	SC	0	4.7640	0	34.5469	0	1.944	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	916.0	0	SC	0	4.7575	0	34.5476	0	1.939	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	917.0	0	SC	0	4.7542	0	34.5480	0	1.939	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	918.0	0	SC	0	4.7509	0	34.5480	0	1.942	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	919.0	0	SC	0	4.7487	0	34.5482	0	1.948	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	920.0	0	SC	0	4.7464	0	34.5481	0	1.956	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	921.0	0	SC	0	4.7422	0	34.5481	0	1.966	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	922.0	0	SC	0	4.7366	0	34.5480	0	1.977	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	923.0	0	SC	0	4.7336	0	34.5481	0	1.991	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	924.0	0	SC	0	4.7306	0	34.5480	0	2.004	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	925.0	0	SC	0	4.7285	0	34.5480	0	2.015	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	926.0	0	SC	0	4.7258	0	34.5480	0	2.022	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	927.0	0	SC	0	4.7232	0	34.5481	0	2.029	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	928.0	0	SC	0	4.7210	0	34.5482	0	2.036	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	929.0	0	SC	0	4.7193	0	34.5482	0	2.039	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	930.0	0	SC	0	4.7173	0	34.5484	0	2.044	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	931.0	0	SC	0	4.7160	0	34.5484	0	2.044	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	932.0	0	SC	0	4.7148	0	34.5481	0	2.047	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	933.0	0	SC	0	4.7105	0	34.5484	0	2.052	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	934.0	0	SC	0	4.7075	0	34.5483	0	2.060	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	935.0	0	SC	0	4.7026	0	34.5483	0	2.066	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	936.0	0	SC	0	4.6914	0	34.5474	0	2.073	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	937.0	0	SC	0	4.6798	0	34.5490	0	2.078	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	938.0	0	SC	0	4.6783	0	34.5493	0	2.084	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	939.0	0	SC	0	4.6774	0	34.5494	0	2.090	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	940.0	0	SC	0	4.6766	0	34.5494	0	2.095	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	941.0	0	SC	0	4.6760	0	34.5493	0	2.100	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	942.0	0	SC	0	4.6751	0	34.5492	0	2.103	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	943.0	0	SC	0	4.6736	0	34.5495	0	2.108	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	944.0	0	SC	0	4.6731	0	34.5497	0	2.109	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	945.0	0	SC	0	4.6724	0	34.5496	0	2.111	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	946.0	0	SC	0	4.6711	0	34.5495	0	2.113	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	947.0	0	SC	0	4.6700	0	34.5496	0	2.115	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	948.0	0	SC	0	4.6687	0	34.5498	0	2.115	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	949.0	0	SC	0	4.6662	0	34.5496	0	2.115	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	950.0	0	SC	0	4.6631	0	34.5496	0	2.114	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	951.0	0	SC	0	4.6568	0	34.5495	0	2.113	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	952.0	0	SC	0	4.6536	0	34.5499	0	2.111	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	953.0	0	SC	0	4.6531	0	34.5500	0	2.110	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	954.0	0	SC	0	4.6524	0	34.5500	0	2.108	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	955.0	0	SC	0	4.6517	0	34.5501	0	2.109	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	956.0	0	SC	0	4.6499	0	34.5499	0	2.108	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	957.0	0	SC	0	4.6461	0	34.5500	0	2.111	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	958.0	0	SC	0	4.6437	0	34.5503	0	2.112	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	959.0	0	SC	0	4.6416	0	34.5502	0	2.116	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	960.0	0	SC	0	4.6379	0	34.5502	0	2.119	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	961.0	0	SC	0	4.6352	0	34.5503	0	2.121	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	962.0	0	SC	0	4.6315	0	34.5503	0	2.122	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	963.0	0	SC	0	4.6284	0	34.5503	0	2.127	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	964.0	0	SC	0	4.6212	0	34.5501	0	2.128	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	965.0	0	SC	0	4.6169	0	34.5506	0	2.128	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	966.0	0	SC	0	4.6098	0	34.5507	0	2.130	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	967.0	0	SC	0	4.6069	0	34.5509	0	2.129	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	968.0	0	SC	0	4.6053	0	34.5510	0	2.130	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	969.0	0	SC	0	4.5998	0	34.5511	0	2.132	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	970.0	0	SC	0	4.5940	0	34.5510	0	2.134	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	971.0	0	SC	0	4.5842	0	34.5509	0	2.136	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	972.0	0	SC	0	4.5752	0	34.5515	0	2.138	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	973.0	0	SC	0	4.5719	0	34.5517	0	2.141	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	974.0	0	SC	0	4.5703	0	34.5518	0	2.142	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	975.0	0	SC	0	4.5674	0	34.5516	0	2.138	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	976.0	0	SC	0	4.5609	0	34.5519	0	2.138	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	977.0	0	SC	0	4.5541	0	34.5520	0	2.139	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	978.0	0	SC	0	4.5475	0	34.5520	0	2.135	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	979.0	0	SC	0	4.5357	0	34.5522	0	2.134	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	980.0	0	SC	0	4.5301	0	34.5527	0	2.132	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	981.0	0	SC	0	4.5213	0	34.5523	0	2.132	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	982.0	0	SC	0	4.5086	0	34.5530	0	2.133	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	983.0	0	SC	0	4.5029	0	34.5530	0	2.134	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	984.0	0	SC	0	4.4958	0	34.5532	0	2.139	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	985.0	0	SC	0	4.4887	0	34.5532	0	2.159	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	986.0	0	SC	0	4.4800	0	34.5531	0	2.164	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	987.0	0	SC	0	4.4744	0	34.5532	0	2.169	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	988.0	0	SC	0	4.4708	0	34.5535	0	2.174	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	989.0	0	SC	0	4.4691	0	34.5535	0	2.181	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	990.0	0	SC	0	4.4667	0	34.5532	0	2.187	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	991.0	0	SC	0	4.4632	0	34.5530	0	2.192	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	992.0	0	SC	0	4.4624	0	34.5533	0	2.196	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	993.0	0	SC	0	4.4600	0	34.5529	0	2.199	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	994.0	0	SC	0	4.4572	0	34.5529	0	2.202	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	995.0	0	SC	0	4.4565	0	34.5528	0	2.203	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	996.0	0	SC	0	4.4563	0	34.5528	0	2.204	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	997.0	0	SC	0	4.4561	0	34.5528	0	2.204	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	998.0	0	SC	0	4.4559	0	34.5530	0	2.204	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	999.0	0	SC	0	4.4555	0	34.5531	0	2.206	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1000.0	0	SC	0	4.4552	0	34.5531	0	2.208	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1001.0	0	SC	0	4.4547	0	34.5528	0	2.210	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1002.0	0	SC	0	4.4482	0	34.5524	0	2.216	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1003.0	0	SC	0	4.4388	0	34.5519	0	2.221	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1004.0	0	SC	0	4.4323	0	34.5517	0	2.226	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1005.0	0	SC	0	4.4289	0	34.5517	0	2.229	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1006.0	0	SC	0	4.4256	0	34.5516	0	2.231	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1007.0	0	SC	0	4.4217	0	34.5519	0	2.229	0
JNSR___2016712	003	C	12/07/2016	23:10	138.1031	2.0603	0	1008.0	0	SC	0	4.4215	0	34.5520	0	2.229	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	0.0	0	BX	0	29.40	4
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	1.0	0	BX	0	29.29	4
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	2.0	0	BX	0	29.29	4
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	3.0	0	BX	0	29.29	4
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	4.0	0	BX	0	29.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	5.0	0	BX	0	29.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	6.0	0	BX	0	29.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	7.0	0	BX	0	29.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	8.0	0	BX	0	29.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	9.0	0	BX	0	28.97	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	10.0	0	BX	0	28.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	11.0	0	BX	0	28.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	12.0	0	BX	0	28.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	13.0	0	BX	0	28.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	14.0	0	BX	0	28.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	15.0	0	BX	0	28.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	16.0	0	BX	0	28.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	17.0	0	BX	0	28.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	18.0	0	BX	0	28.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	19.0	0	BX	0	28.83	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	20.0	0	BX	0	28.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	21.0	0	BX	0	28.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	22.0	0	BX	0	28.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	23.0	0	BX	0	28.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	24.0	0	BX	0	28.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	25.0	0	BX	0	28.67	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	26.0	0	BX	0	28.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	27.0	0	BX	0	28.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	28.0	0	BX	0	28.56	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	29.0	0	BX	0	28.51	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	30.0	0	BX	0	28.46	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	31.0	0	BX	0	28.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	32.0	0	BX	0	28.30	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	33.0	0	BX	0	28.25	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	34.0	0	BX	0	28.20	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	35.0	0	BX	0	28.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	36.0	0	BX	0	28.08	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	37.0	0	BX	0	28.02	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	38.0	0	BX	0	27.76	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	39.0	0	BX	0	27.44	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	40.0	0	BX	0	27.26	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	41.0	0	BX	0	27.11	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	42.0	0	BX	0	26.79	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	43.0	0	BX	0	26.42	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	44.0	0	BX	0	26.29	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	45.0	0	BX	0	26.29	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	46.0	0	BX	0	26.27	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	47.0	0	BX	0	26.25	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	48.0	0	BX	0	26.18	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	49.0	0	BX	0	26.08	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	50.0	0	BX	0	26.01	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	51.0	0	BX	0	25.94	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	52.0	0	BX	0	25.83	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	53.0	0	BX	0	25.71	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	54.0	0	BX	0	25.62	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	55.0	0	BX	0	25.54	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	56.0	0	BX	0	25.46	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	57.0	0	BX	0	25.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	58.0	0	BX	0	25.35	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	59.0	0	BX	0	25.33	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	60.0	0	BX	0	25.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	61.0	0	BX	0	25.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	62.0	0	BX	0	25.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	63.0	0	BX	0	25.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	64.0	0	BX	0	25.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	65.0	0	BX	0	25.21	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	66.0	0	BX	0	25.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	67.0	0	BX	0	25.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	68.0	0	BX	0	25.09	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	69.0	0	BX	0	25.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	70.0	0	BX	0	25.02	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	71.0	0	BX	0	25.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	72.0	0	BX	0	24.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	73.0	0	BX	0	24.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	74.0	0	BX	0	24.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	75.0	0	BX	0	24.62	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	76.0	0	BX	0	24.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	77.0	0	BX	0	24.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	78.0	0	BX	0	24.14	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	79.0	0	BX	0	24.04	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	80.0	0	BX	0	23.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	81.0	0	BX	0	23.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	82.0	0	BX	0	23.83	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	83.0	0	BX	0	23.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	84.0	0	BX	0	23.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	85.0	0	BX	0	23.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	86.0	0	BX	0	23.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	87.0	0	BX	0	23.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	88.0	0	BX	0	23.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	89.0	0	BX	0	23.51	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	90.0	0	BX	0	23.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	91.0	0	BX	0	23.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	92.0	0	BX	0	23.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	93.0	0	BX	0	23.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	94.0	0	BX	0	23.35	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	95.0	0	BX	0	23.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	96.0	0	BX	0	23.18	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	97.0	0	BX	0	23.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	98.0	0	BX	0	23.14	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	99.0	0	BX	0	23.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	100.0	0	BX	0	22.99	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	101.0	0	BX	0	22.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	102.0	0	BX	0	22.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	103.0	0	BX	0	22.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	104.0	0	BX	0	22.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	105.0	0	BX	0	22.79	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	106.0	0	BX	0	22.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	107.0	0	BX	0	22.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	108.0	0	BX	0	22.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	109.0	0	BX	0	22.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	110.0	0	BX	0	22.63	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	111.0	0	BX	0	22.54	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	112.0	0	BX	0	22.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	113.0	0	BX	0	22.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	114.0	0	BX	0	22.39	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	115.0	0	BX	0	22.34	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	116.0	0	BX	0	22.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	117.0	0	BX	0	22.21	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	118.0	0	BX	0	22.14	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	119.0	0	BX	0	22.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	120.0	0	BX	0	22.08	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	121.0	0	BX	0	22.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	122.0	0	BX	0	22.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	123.0	0	BX	0	21.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	124.0	0	BX	0	21.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	125.0	0	BX	0	21.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	126.0	0	BX	0	21.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	127.0	0	BX	0	21.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	128.0	0	BX	0	21.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	129.0	0	BX	0	21.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	130.0	0	BX	0	21.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	131.0	0	BX	0	21.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	132.0	0	BX	0	21.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	133.0	0	BX	0	21.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	134.0	0	BX	0	21.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	135.0	0	BX	0	21.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	136.0	0	BX	0	21.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	137.0	0	BX	0	21.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	138.0	0	BX	0	21.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	139.0	0	BX	0	21.55	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	140.0	0	BX	0	21.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	141.0	0	BX	0	21.23	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	142.0	0	BX	0	20.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	143.0	0	BX	0	20.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	144.0	0	BX	0	20.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	145.0	0	BX	0	20.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	146.0	0	BX	0	20.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	147.0	0	BX	0	20.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	148.0	0	BX	0	20.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	149.0	0	BX	0	20.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	150.0	0	BX	0	20.66	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	151.0	0	BX	0	20.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	152.0	0	BX	0	20.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	153.0	0	BX	0	20.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	154.0	0	BX	0	20.59	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	155.0	0	BX	0	20.56	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	156.0	0	BX	0	20.51	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	157.0	0	BX	0	20.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	158.0	0	BX	0	20.46	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	159.0	0	BX	0	20.44	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	160.0	0	BX	0	20.43	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	161.0	0	BX	0	20.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	162.0	0	BX	0	20.41	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	163.0	0	BX	0	20.41	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	164.0	0	BX	0	20.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	165.0	0	BX	0	20.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	166.0	0	BX	0	20.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	167.0	0	BX	0	20.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	168.0	0	BX	0	20.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	169.0	0	BX	0	20.33	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	170.0	0	BX	0	20.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	171.0	0	BX	0	20.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	172.0	0	BX	0	20.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	173.0	0	BX	0	20.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	174.0	0	BX	0	20.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	175.0	0	BX	0	20.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	176.0	0	BX	0	20.18	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	177.0	0	BX	0	20.09	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	178.0	0	BX	0	20.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	179.0	0	BX	0	19.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	180.0	0	BX	0	19.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	181.0	0	BX	0	19.79	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	182.0	0	BX	0	19.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	183.0	0	BX	0	19.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	184.0	0	BX	0	19.67	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	185.0	0	BX	0	19.62	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	186.0	0	BX	0	19.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	187.0	0	BX	0	19.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	188.0	0	BX	0	19.34	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	189.0	0	BX	0	19.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	190.0	0	BX	0	19.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	191.0	0	BX	0	19.21	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	192.0	0	BX	0	19.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	193.0	0	BX	0	19.13	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	194.0	0	BX	0	19.08	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	195.0	0	BX	0	19.03	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	196.0	0	BX	0	19.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	197.0	0	BX	0	19.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	198.0	0	BX	0	18.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	199.0	0	BX	0	18.99	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	200.0	0	BX	0	18.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	201.0	0	BX	0	18.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	202.0	0	BX	0	18.95	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	203.0	0	BX	0	18.95	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	204.0	0	BX	0	18.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	205.0	0	BX	0	18.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	206.0	0	BX	0	18.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	207.0	0	BX	0	18.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	208.0	0	BX	0	18.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	209.0	0	BX	0	18.80	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	210.0	0	BX	0	18.78	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	211.0	0	BX	0	18.77	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	212.0	0	BX	0	18.67	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	213.0	0	BX	0	18.51	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	214.0	0	BX	0	18.33	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	215.0	0	BX	0	18.09	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	216.0	0	BX	0	17.87	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	217.0	0	BX	0	17.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	218.0	0	BX	0	17.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	219.0	0	BX	0	17.22	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	220.0	0	BX	0	17.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	221.0	0	BX	0	17.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	222.0	0	BX	0	17.14	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	223.0	0	BX	0	17.09	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	224.0	0	BX	0	17.10	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	225.0	0	BX	0	17.09	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	226.0	0	BX	0	17.01	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	227.0	0	BX	0	16.95	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	228.0	0	BX	0	16.82	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	229.0	0	BX	0	16.71	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	230.0	0	BX	0	16.66	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	231.0	0	BX	0	16.66	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	232.0	0	BX	0	16.66	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	233.0	0	BX	0	16.67	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	234.0	0	BX	0	16.66	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	235.0	0	BX	0	16.66	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	236.0	0	BX	0	16.67	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	237.0	0	BX	0	16.65	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	238.0	0	BX	0	16.62	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	239.0	0	BX	0	16.59	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	240.0	0	BX	0	16.55	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	241.0	0	BX	0	16.47	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	242.0	0	BX	0	16.34	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	243.0	0	BX	0	16.12	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	244.0	0	BX	0	15.95	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	245.0	0	BX	0	15.81	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	246.0	0	BX	0	15.66	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	247.0	0	BX	0	15.52	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	248.0	0	BX	0	15.45	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	249.0	0	BX	0	15.30	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	250.0	0	BX	0	15.18	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	251.0	0	BX	0	15.04	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	252.0	0	BX	0	14.93	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	253.0	0	BX	0	14.78	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	254.0	0	BX	0	14.64	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	255.0	0	BX	0	14.58	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	256.0	0	BX	0	14.56	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	257.0	0	BX	0	14.51	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	258.0	0	BX	0	14.47	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	259.0	0	BX	0	14.45	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	260.0	0	BX	0	14.44	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	261.0	0	BX	0	14.44	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	262.0	0	BX	0	14.45	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	263.0	0	BX	0	14.45	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	264.0	0	BX	0	14.40	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	265.0	0	BX	0	14.35	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	266.0	0	BX	0	14.32	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	267.0	0	BX	0	14.29	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	268.0	0	BX	0	14.26	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	269.0	0	BX	0	14.25	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	270.0	0	BX	0	14.21	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	271.0	0	BX	0	14.13	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	272.0	0	BX	0	14.05	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	273.0	0	BX	0	13.94	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	274.0	0	BX	0	13.85	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	275.0	0	BX	0	13.79	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	276.0	0	BX	0	13.72	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	277.0	0	BX	0	13.62	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	278.0	0	BX	0	13.51	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	279.0	0	BX	0	13.46	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	280.0	0	BX	0	13.43	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	281.0	0	BX	0	13.41	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	282.0	0	BX	0	13.34	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	283.0	0	BX	0	13.27	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	284.0	0	BX	0	13.23	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	285.0	0	BX	0	13.20	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	286.0	0	BX	0	13.14	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	287.0	0	BX	0	13.09	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	288.0	0	BX	0	13.04	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	289.0	0	BX	0	13.00	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	290.0	0	BX	0	12.96	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	291.0	0	BX	0	12.91	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	292.0	0	BX	0	12.86	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	293.0	0	BX	0	12.83	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	294.0	0	BX	0	12.77	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	295.0	0	BX	0	12.71	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	296.0	0	BX	0	12.61	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	297.0	0	BX	0	12.56	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	298.0	0	BX	0	12.48	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	299.0	0	BX	0	12.44	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	300.0	0	BX	0	12.40	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	301.0	0	BX	0	12.35	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	302.0	0	BX	0	12.27	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	303.0	0	BX	0	12.19	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	304.0	0	BX	0	12.12	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	305.0	0	BX	0	12.04	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	306.0	0	BX	0	11.98	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	307.0	0	BX	0	11.92	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	308.0	0	BX	0	11.84	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	309.0	0	BX	0	11.78	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	310.0	0	BX	0	11.73	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	311.0	0	BX	0	11.66	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	312.0	0	BX	0	11.53	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	313.0	0	BX	0	11.43	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	314.0	0	BX	0	11.28	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	315.0	0	BX	0	11.06	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	316.0	0	BX	0	10.95	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	317.0	0	BX	0	10.84	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	318.0	0	BX	0	10.75	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	319.0	0	BX	0	10.67	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	320.0	0	BX	0	10.60	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	321.0	0	BX	0	10.52	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	322.0	0	BX	0	10.48	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	323.0	0	BX	0	10.45	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	324.0	0	BX	0	10.42	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	325.0	0	BX	0	10.38	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	326.0	0	BX	0	10.33	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	327.0	0	BX	0	10.28	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	328.0	0	BX	0	10.24	
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	329.0	0	BX	0	10.19	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	330.0	0	BX	0	10.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	331.0	0	BX	0	10.03	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	332.0	0	BX	0	9.99	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	333.0	0	BX	0	9.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	334.0	0	BX	0	9.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	335.0	0	BX	0	9.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	336.0	0	BX	0	9.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	337.0	0	BX	0	9.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	338.0	0	BX	0	9.55	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	339.0	0	BX	0	9.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	340.0	0	BX	0	9.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	341.0	0	BX	0	9.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	342.0	0	BX	0	9.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	343.0	0	BX	0	9.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	344.0	0	BX	0	9.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	345.0	0	BX	0	9.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	346.0	0	BX	0	9.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	347.0	0	BX	0	9.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	348.0	0	BX	0	9.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	349.0	0	BX	0	9.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	350.0	0	BX	0	9.44	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	351.0	0	BX	0	9.43	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	352.0	0	BX	0	9.41	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	353.0	0	BX	0	9.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	354.0	0	BX	0	9.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	355.0	0	BX	0	9.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	356.0	0	BX	0	9.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	357.0	0	BX	0	9.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	358.0	0	BX	0	9.41	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	359.0	0	BX	0	9.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	360.0	0	BX	0	9.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	361.0	0	BX	0	9.43	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	362.0	0	BX	0	9.43	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	363.0	0	BX	0	9.43	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	364.0	0	BX	0	9.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	365.0	0	BX	0	9.33	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	366.0	0	BX	0	9.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	367.0	0	BX	0	9.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	368.0	0	BX	0	9.30	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	369.0	0	BX	0	9.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	370.0	0	BX	0	9.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	371.0	0	BX	0	9.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	372.0	0	BX	0	9.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	373.0	0	BX	0	9.25	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	374.0	0	BX	0	9.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	375.0	0	BX	0	9.22	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	376.0	0	BX	0	9.20	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	377.0	0	BX	0	9.18	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	378.0	0	BX	0	9.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	379.0	0	BX	0	9.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	380.0	0	BX	0	9.09	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	381.0	0	BX	0	9.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	382.0	0	BX	0	9.04	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	383.0	0	BX	0	9.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	384.0	0	BX	0	8.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	385.0	0	BX	0	8.95	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	386.0	0	BX	0	8.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	387.0	0	BX	0	8.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	388.0	0	BX	0	8.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	389.0	0	BX	0	8.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	390.0	0	BX	0	8.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	391.0	0	BX	0	8.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	392.0	0	BX	0	8.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	393.0	0	BX	0	8.79	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	394.0	0	BX	0	8.76	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	395.0	0	BX	0	8.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	396.0	0	BX	0	8.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	397.0	0	BX	0	8.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	398.0	0	BX	0	8.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	399.0	0	BX	0	8.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	400.0	0	BX	0	8.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	401.0	0	BX	0	8.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	402.0	0	BX	0	8.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	403.0	0	BX	0	8.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	404.0	0	BX	0	8.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	405.0	0	BX	0	8.67	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	406.0	0	BX	0	8.66	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	407.0	0	BX	0	8.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	408.0	0	BX	0	8.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	409.0	0	BX	0	8.63	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	410.0	0	BX	0	8.62	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	411.0	0	BX	0	8.62	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	412.0	0	BX	0	8.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	413.0	0	BX	0	8.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	414.0	0	BX	0	8.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	415.0	0	BX	0	8.59	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	416.0	0	BX	0	8.58	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	417.0	0	BX	0	8.57	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	418.0	0	BX	0	8.55	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	419.0	0	BX	0	8.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	420.0	0	BX	0	8.51	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	421.0	0	BX	0	8.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	422.0	0	BX	0	8.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	423.0	0	BX	0	8.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	424.0	0	BX	0	8.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	425.0	0	BX	0	8.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	426.0	0	BX	0	8.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	427.0	0	BX	0	8.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	428.0	0	BX	0	8.44	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	429.0	0	BX	0	8.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	430.0	0	BX	0	8.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	431.0	0	BX	0	8.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	432.0	0	BX	0	8.41	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	433.0	0	BX	0	8.41	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	434.0	0	BX	0	8.39	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	435.0	0	BX	0	8.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	436.0	0	BX	0	8.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	437.0	0	BX	0	8.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	438.0	0	BX	0	8.34	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	439.0	0	BX	0	8.33	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	440.0	0	BX	0	8.32	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	441.0	0	BX	0	8.32	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	442.0	0	BX	0	8.30	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	443.0	0	BX	0	8.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	444.0	0	BX	0	8.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	445.0	0	BX	0	8.23	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	446.0	0	BX	0	8.19	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	447.0	0	BX	0	8.19	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	448.0	0	BX	0	8.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	449.0	0	BX	0	8.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	450.0	0	BX	0	8.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	451.0	0	BX	0	8.09	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	452.0	0	BX	0	8.09	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	453.0	0	BX	0	8.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	454.0	0	BX	0	8.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	455.0	0	BX	0	8.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	456.0	0	BX	0	8.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	457.0	0	BX	0	8.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	458.0	0	BX	0	8.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	459.0	0	BX	0	8.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	460.0	0	BX	0	8.04	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	461.0	0	BX	0	8.02	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	462.0	0	BX	0	8.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	463.0	0	BX	0	8.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	464.0	0	BX	0	8.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	465.0	0	BX	0	7.99	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	466.0	0	BX	0	7.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	467.0	0	BX	0	7.97	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	468.0	0	BX	0	7.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	469.0	0	BX	0	7.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	470.0	0	BX	0	7.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	471.0	0	BX	0	7.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	472.0	0	BX	0	7.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	473.0	0	BX	0	7.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	474.0	0	BX	0	7.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	475.0	0	BX	0	7.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	476.0	0	BX	0	7.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	477.0	0	BX	0	7.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	478.0	0	BX	0	7.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	479.0	0	BX	0	7.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	480.0	0	BX	0	7.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	481.0	0	BX	0	7.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	482.0	0	BX	0	7.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	483.0	0	BX	0	7.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	484.0	0	BX	0	7.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	485.0	0	BX	0	7.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	486.0	0	BX	0	7.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	487.0	0	BX	0	7.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	488.0	0	BX	0	7.79	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	489.0	0	BX	0	7.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	490.0	0	BX	0	7.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	491.0	0	BX	0	7.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	492.0	0	BX	0	7.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	493.0	0	BX	0	7.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	494.0	0	BX	0	7.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	495.0	0	BX	0	7.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	496.0	0	BX	0	7.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	497.0	0	BX	0	7.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	498.0	0	BX	0	7.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	499.0	0	BX	0	7.76	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	500.0	0	BX	0	7.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	501.0	0	BX	0	7.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	502.0	0	BX	0	7.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	503.0	0	BX	0	7.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	504.0	0	BX	0	7.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	505.0	0	BX	0	7.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	506.0	0	BX	0	7.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	507.0	0	BX	0	7.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	508.0	0	BX	0	7.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	509.0	0	BX	0	7.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	510.0	0	BX	0	7.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	511.0	0	BX	0	7.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	512.0	0	BX	0	7.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	513.0	0	BX	0	7.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	514.0	0	BX	0	7.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	515.0	0	BX	0	7.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	516.0	0	BX	0	7.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	517.0	0	BX	0	7.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	518.0	0	BX	0	7.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	519.0	0	BX	0	7.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	520.0	0	BX	0	7.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	521.0	0	BX	0	7.63	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	522.0	0	BX	0	7.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	523.0	0	BX	0	7.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	524.0	0	BX	0	7.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	525.0	0	BX	0	7.59	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	526.0	0	BX	0	7.58	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	527.0	0	BX	0	7.58	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	528.0	0	BX	0	7.57	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	529.0	0	BX	0	7.57	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	530.0	0	BX	0	7.56	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	531.0	0	BX	0	7.54	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	532.0	0	BX	0	7.53	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	533.0	0	BX	0	7.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	534.0	0	BX	0	7.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	535.0	0	BX	0	7.51	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	536.0	0	BX	0	7.50	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	537.0	0	BX	0	7.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	538.0	0	BX	0	7.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	539.0	0	BX	0	7.46	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	540.0	0	BX	0	7.46	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	541.0	0	BX	0	7.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	542.0	0	BX	0	7.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	543.0	0	BX	0	7.44	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	544.0	0	BX	0	7.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	545.0	0	BX	0	7.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	546.0	0	BX	0	7.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	547.0	0	BX	0	7.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	548.0	0	BX	0	7.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	549.0	0	BX	0	7.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	550.0	0	BX	0	7.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	551.0	0	BX	0	7.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	552.0	0	BX	0	7.39	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	553.0	0	BX	0	7.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	554.0	0	BX	0	7.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	555.0	0	BX	0	7.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	556.0	0	BX	0	7.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	557.0	0	BX	0	7.35	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	558.0	0	BX	0	7.35	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	559.0	0	BX	0	7.35	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	560.0	0	BX	0	7.33	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	561.0	0	BX	0	7.32	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	562.0	0	BX	0	7.30	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	563.0	0	BX	0	7.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	564.0	0	BX	0	7.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	565.0	0	BX	0	7.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	566.0	0	BX	0	7.26	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	567.0	0	BX	0	7.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	568.0	0	BX	0	7.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	569.0	0	BX	0	7.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	570.0	0	BX	0	7.23	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	571.0	0	BX	0	7.23	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	572.0	0	BX	0	7.22	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	573.0	0	BX	0	7.20	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	574.0	0	BX	0	7.20	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	575.0	0	BX	0	7.20	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	576.0	0	BX	0	7.19	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	577.0	0	BX	0	7.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	578.0	0	BX	0	7.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	579.0	0	BX	0	7.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	580.0	0	BX	0	7.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	581.0	0	BX	0	7.13	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	582.0	0	BX	0	7.13	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	583.0	0	BX	0	7.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	584.0	0	BX	0	7.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	585.0	0	BX	0	7.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	586.0	0	BX	0	7.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	587.0	0	BX	0	7.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	588.0	0	BX	0	7.10	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	589.0	0	BX	0	7.09	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	590.0	0	BX	0	7.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	591.0	0	BX	0	7.03	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	592.0	0	BX	0	7.02	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	593.0	0	BX	0	7.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	594.0	0	BX	0	6.99	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	595.0	0	BX	0	6.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	596.0	0	BX	0	6.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	597.0	0	BX	0	6.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	598.0	0	BX	0	6.97	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	599.0	0	BX	0	6.95	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	600.0	0	BX	0	6.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	601.0	0	BX	0	6.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	602.0	0	BX	0	6.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	603.0	0	BX	0	6.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	604.0	0	BX	0	6.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	605.0	0	BX	0	6.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	606.0	0	BX	0	6.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	607.0	0	BX	0	6.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	608.0	0	BX	0	6.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	609.0	0	BX	0	6.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	610.0	0	BX	0	6.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	611.0	0	BX	0	6.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	612.0	0	BX	0	6.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	613.0	0	BX	0	6.83	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	614.0	0	BX	0	6.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	615.0	0	BX	0	6.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	616.0	0	BX	0	6.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	617.0	0	BX	0	6.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	618.0	0	BX	0	6.76	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	619.0	0	BX	0	6.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	620.0	0	BX	0	6.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	621.0	0	BX	0	6.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	622.0	0	BX	0	6.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	623.0	0	BX	0	6.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	624.0	0	BX	0	6.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	625.0	0	BX	0	6.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	626.0	0	BX	0	6.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	627.0	0	BX	0	6.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	628.0	0	BX	0	6.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	629.0	0	BX	0	6.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	630.0	0	BX	0	6.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	631.0	0	BX	0	6.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	632.0	0	BX	0	6.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	633.0	0	BX	0	6.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	634.0	0	BX	0	6.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	635.0	0	BX	0	6.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	636.0	0	BX	0	6.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	637.0	0	BX	0	6.66	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	638.0	0	BX	0	6.66	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	639.0	0	BX	0	6.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	640.0	0	BX	0	6.64	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	641.0	0	BX	0	6.63	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	642.0	0	BX	0	6.62	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	643.0	0	BX	0	6.62	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	644.0	0	BX	0	6.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	645.0	0	BX	0	6.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	646.0	0	BX	0	6.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	647.0	0	BX	0	6.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	648.0	0	BX	0	6.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	649.0	0	BX	0	6.61	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	650.0	0	BX	0	6.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	651.0	0	BX	0	6.59	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	652.0	0	BX	0	6.58	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	653.0	0	BX	0	6.57	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	654.0	0	BX	0	6.56	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	655.0	0	BX	0	6.56	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	656.0	0	BX	0	6.56	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	657.0	0	BX	0	6.55	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	658.0	0	BX	0	6.54	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	659.0	0	BX	0	6.54	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	660.0	0	BX	0	6.54	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	661.0	0	BX	0	6.53	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	662.0	0	BX	0	6.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	663.0	0	BX	0	6.51	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	664.0	0	BX	0	6.50	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	665.0	0	BX	0	6.50	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	666.0	0	BX	0	6.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	667.0	0	BX	0	6.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	668.0	0	BX	0	6.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	669.0	0	BX	0	6.44	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	670.0	0	BX	0	6.43	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	671.0	0	BX	0	6.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	672.0	0	BX	0	6.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	673.0	0	BX	0	6.40	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	674.0	0	BX	0	6.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	675.0	0	BX	0	6.39	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	676.0	0	BX	0	6.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	677.0	0	BX	0	6.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	678.0	0	BX	0	6.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	679.0	0	BX	0	6.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	680.0	0	BX	0	6.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	681.0	0	BX	0	6.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	682.0	0	BX	0	6.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	683.0	0	BX	0	6.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	684.0	0	BX	0	6.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	685.0	0	BX	0	6.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	686.0	0	BX	0	6.36	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	687.0	0	BX	0	6.35	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	688.0	0	BX	0	6.35	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	689.0	0	BX	0	6.34	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	690.0	0	BX	0	6.33	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	691.0	0	BX	0	6.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	692.0	0	BX	0	6.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	693.0	0	BX	0	6.30	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	694.0	0	BX	0	6.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	695.0	0	BX	0	6.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	696.0	0	BX	0	6.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	697.0	0	BX	0	6.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	698.0	0	BX	0	6.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	699.0	0	BX	0	6.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	700.0	0	BX	0	6.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	701.0	0	BX	0	6.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	702.0	0	BX	0	6.25	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	703.0	0	BX	0	6.25	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	704.0	0	BX	0	6.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	705.0	0	BX	0	6.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	706.0	0	BX	0	6.22	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	707.0	0	BX	0	6.22	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	708.0	0	BX	0	6.21	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	709.0	0	BX	0	6.20	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	710.0	0	BX	0	6.19	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	711.0	0	BX	0	6.18	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	712.0	0	BX	0	6.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	713.0	0	BX	0	6.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	714.0	0	BX	0	6.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	715.0	0	BX	0	6.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	716.0	0	BX	0	6.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	717.0	0	BX	0	6.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	718.0	0	BX	0	6.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	719.0	0	BX	0	6.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	720.0	0	BX	0	6.14	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	721.0	0	BX	0	6.13	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	722.0	0	BX	0	6.13	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	723.0	0	BX	0	6.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	724.0	0	BX	0	6.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	725.0	0	BX	0	6.10	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	726.0	0	BX	0	6.09	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	727.0	0	BX	0	6.08	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	728.0	0	BX	0	6.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	729.0	0	BX	0	6.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	730.0	0	BX	0	6.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	731.0	0	BX	0	6.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	732.0	0	BX	0	6.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	733.0	0	BX	0	6.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	734.0	0	BX	0	6.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	735.0	0	BX	0	6.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	736.0	0	BX	0	6.03	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	737.0	0	BX	0	6.02	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	738.0	0	BX	0	6.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	739.0	0	BX	0	6.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	740.0	0	BX	0	6.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	741.0	0	BX	0	6.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	742.0	0	BX	0	6.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	743.0	0	BX	0	5.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	744.0	0	BX	0	5.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	745.0	0	BX	0	5.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	746.0	0	BX	0	5.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	747.0	0	BX	0	5.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	748.0	0	BX	0	5.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	749.0	0	BX	0	5.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	750.0	0	BX	0	5.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	751.0	0	BX	0	5.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	752.0	0	BX	0	5.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	753.0	0	BX	0	5.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	754.0	0	BX	0	5.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	755.0	0	BX	0	5.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	756.0	0	BX	0	5.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	757.0	0	BX	0	5.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	758.0	0	BX	0	5.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	759.0	0	BX	0	5.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	760.0	0	BX	0	5.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	761.0	0	BX	0	5.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	762.0	0	BX	0	5.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	763.0	0	BX	0	5.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	764.0	0	BX	0	5.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	765.0	0	BX	0	5.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	766.0	0	BX	0	5.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	767.0	0	BX	0	5.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	768.0	0	BX	0	5.88	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	769.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	770.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	771.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	772.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	773.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	774.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	775.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	776.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	777.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	778.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	779.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	780.0	0	BX	0	5.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	781.0	0	BX	0	5.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	782.0	0	BX	0	5.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	783.0	0	BX	0	5.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	784.0	0	BX	0	5.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	785.0	0	BX	0	5.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	786.0	0	BX	0	5.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	787.0	0	BX	0	5.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	788.0	0	BX	0	5.83	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	789.0	0	BX	0	5.84	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	790.0	0	BX	0	5.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	791.0	0	BX	0	5.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	792.0	0	BX	0	5.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	793.0	0	BX	0	5.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	794.0	0	BX	0	5.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	795.0	0	BX	0	5.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	796.0	0	BX	0	5.79	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	797.0	0	BX	0	5.79	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	798.0	0	BX	0	5.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	799.0	0	BX	0	5.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	800.0	0	BX	0	5.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	801.0	0	BX	0	5.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	802.0	0	BX	0	5.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	803.0	0	BX	0	5.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	804.0	0	BX	0	5.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	805.0	0	BX	0	5.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	806.0	0	BX	0	5.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	807.0	0	BX	0	5.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	808.0	0	BX	0	5.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	809.0	0	BX	0	5.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	810.0	0	BX	0	5.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	811.0	0	BX	0	5.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	812.0	0	BX	0	5.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	813.0	0	BX	0	5.70	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	814.0	0	BX	0	5.69	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	815.0	0	BX	0	5.68	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	816.0	0	BX	0	5.67	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	817.0	0	BX	0	5.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	818.0	0	BX	0	5.65	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	819.0	0	BX	0	5.63	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	820.0	0	BX	0	5.63	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	821.0	0	BX	0	5.60	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	822.0	0	BX	0	5.59	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	823.0	0	BX	0	5.57	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	824.0	0	BX	0	5.55	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	825.0	0	BX	0	5.54	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	826.0	0	BX	0	5.54	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	827.0	0	BX	0	5.53	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	828.0	0	BX	0	5.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	829.0	0	BX	0	5.53	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	830.0	0	BX	0	5.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	831.0	0	BX	0	5.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	832.0	0	BX	0	5.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	833.0	0	BX	0	5.52	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	834.0	0	BX	0	5.50	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	835.0	0	BX	0	5.49	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	836.0	0	BX	0	5.48	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	837.0	0	BX	0	5.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	838.0	0	BX	0	5.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	839.0	0	BX	0	5.47	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	840.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	841.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	842.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	843.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	844.0	0	BX	0	5.46	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	845.0	0	BX	0	5.46	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	846.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	847.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	848.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	849.0	0	BX	0	5.45	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	850.0	0	BX	0	5.44	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	851.0	0	BX	0	5.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	852.0	0	BX	0	5.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	853.0	0	BX	0	5.42	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	854.0	0	BX	0	5.41	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	855.0	0	BX	0	5.39	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	856.0	0	BX	0	5.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	857.0	0	BX	0	5.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	858.0	0	BX	0	5.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	859.0	0	BX	0	5.38	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	860.0	0	BX	0	5.37	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	861.0	0	BX	0	5.34	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	862.0	0	BX	0	5.34	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	863.0	0	BX	0	5.33	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	864.0	0	BX	0	5.32	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	865.0	0	BX	0	5.32	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	866.0	0	BX	0	5.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	867.0	0	BX	0	5.31	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	868.0	0	BX	0	5.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	869.0	0	BX	0	5.29	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	870.0	0	BX	0	5.28	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	871.0	0	BX	0	5.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	872.0	0	BX	0	5.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	873.0	0	BX	0	5.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	874.0	0	BX	0	5.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	875.0	0	BX	0	5.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	876.0	0	BX	0	5.27	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	877.0	0	BX	0	5.26	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	878.0	0	BX	0	5.25	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	879.0	0	BX	0	5.26	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	880.0	0	BX	0	5.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	881.0	0	BX	0	5.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	882.0	0	BX	0	5.24	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	883.0	0	BX	0	5.23	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	884.0	0	BX	0	5.22	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	885.0	0	BX	0	5.21	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	886.0	0	BX	0	5.19	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	887.0	0	BX	0	5.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	888.0	0	BX	0	5.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	889.0	0	BX	0	5.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	890.0	0	BX	0	5.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	891.0	0	BX	0	5.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	892.0	0	BX	0	5.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	893.0	0	BX	0	5.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	894.0	0	BX	0	5.17	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	895.0	0	BX	0	5.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	896.0	0	BX	0	5.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	897.0	0	BX	0	5.16	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	898.0	0	BX	0	5.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	899.0	0	BX	0	5.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	900.0	0	BX	0	5.15	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	901.0	0	BX	0	5.14	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	902.0	0	BX	0	5.14	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	903.0	0	BX	0	5.13	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	904.0	0	BX	0	5.13	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	905.0	0	BX	0	5.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	906.0	0	BX	0	5.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	907.0	0	BX	0	5.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	908.0	0	BX	0	5.12	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	909.0	0	BX	0	5.11	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	910.0	0	BX	0	5.10	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	911.0	0	BX	0	5.08	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	912.0	0	BX	0	5.08	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	913.0	0	BX	0	5.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	914.0	0	BX	0	5.07	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	915.0	0	BX	0	5.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	916.0	0	BX	0	5.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	917.0	0	BX	0	5.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	918.0	0	BX	0	5.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	919.0	0	BX	0	5.06	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	920.0	0	BX	0	5.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	921.0	0	BX	0	5.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	922.0	0	BX	0	5.05	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	923.0	0	BX	0	5.03	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	924.0	0	BX	0	5.03	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	925.0	0	BX	0	5.02	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	926.0	0	BX	0	5.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	927.0	0	BX	0	5.02	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	928.0	0	BX	0	5.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	929.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	930.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	931.0	0	BX	0	5.01	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	932.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	933.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	934.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	935.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	936.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	937.0	0	BX	0	5.00	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	938.0	0	BX	0	4.98	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	939.0	0	BX	0	4.97	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	940.0	0	BX	0	4.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	941.0	0	BX	0	4.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	942.0	0	BX	0	4.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	943.0	0	BX	0	4.96	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	944.0	0	BX	0	4.95	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	945.0	0	BX	0	4.95	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	946.0	0	BX	0	4.94	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	947.0	0	BX	0	4.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	948.0	0	BX	0	4.93	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	949.0	0	BX	0	4.92	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	950.0	0	BX	0	4.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	951.0	0	BX	0	4.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	952.0	0	BX	0	4.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	953.0	0	BX	0	4.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	954.0	0	BX	0	4.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	955.0	0	BX	0	4.91	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	956.0	0	BX	0	4.90	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	957.0	0	BX	0	4.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	958.0	0	BX	0	4.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	959.0	0	BX	0	4.89	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	960.0	0	BX	0	4.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	961.0	0	BX	0	4.87	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	962.0	0	BX	0	4.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	963.0	0	BX	0	4.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	964.0	0	BX	0	4.86	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	965.0	0	BX	0	4.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	966.0	0	BX	0	4.85	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	967.0	0	BX	0	4.83	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	968.0	0	BX	0	4.83	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	969.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	970.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	971.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	972.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	973.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	974.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	975.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	976.0	0	BX	0	4.82	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	977.0	0	BX	0	4.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	978.0	0	BX	0	4.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	979.0	0	BX	0	4.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	980.0	0	BX	0	4.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	981.0	0	BX	0	4.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	982.0	0	BX	0	4.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	983.0	0	BX	0	4.81	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	984.0	0	BX	0	4.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	985.0	0	BX	0	4.80	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	986.0	0	BX	0	4.79	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	987.0	0	BX	0	4.78	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	988.0	0	BX	0	4.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	989.0	0	BX	0	4.77	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	990.0	0	BX	0	4.76	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	991.0	0	BX	0	4.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	992.0	0	BX	0	4.75	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	993.0	0	BX	0	4.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	994.0	0	BX	0	4.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	995.0	0	BX	0	4.74	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	996.0	0	BX	0	4.73	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	997.0	0	BX	0	4.72	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	998.0	0	BX	0	4.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	999.0	0	BX	0	4.71	0
JPBN___1994713	001	C	05/27/1994	11:00	137.0000	5.0000	0	1000.0	0	BX	0	4.69	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	0.0	0	BX	0	29.4	0	34.013	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	10.0	0	BX	0	29.0	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	20.0	0	BX	0	28.8	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	30.0	0	BX	0	28.5	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	50.0	0	BX	0	26.0	
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	75.0	0	BX	0	24.6	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	100.0	0	BX	0	23.0	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	150.0	0	BX	0	20.7	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	200.0	0	BX	0	19.0	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	250.0	0	BX	0	15.2	
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	300.0	0	BX	0	12.4	
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	350.0	0	BX	0	9.4	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	400.0	0	BX	0	8.7	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	450.0	0	BX	0	8.1	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	500.0	0	BX	0	7.8	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	550.0	0	BX	0	7.4	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	600.0	0	BX	0	6.9	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	650.0	0	BX	0	6.6	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	700.0	0	BX	0	6.3	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	750.0	0	BX	0	5.9	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	800.0	0	BX	0	5.8	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	900.0	0	BX	0	5.1	0
JPBN___1994713	001	B	05/27/1994	11:00	137.0000	5.0000	0	1000.0	0	BX	0	4.7	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	0.0	0	BX	0	29.20	4
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	1.0	0	BX	0	29.01	4
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	2.0	0	BX	0	29.01	4
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	3.0	0	BX	0	29.01	4
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	4.0	0	BX	0	29.01	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	5.0	0	BX	0	29.01	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	6.0	0	BX	0	29.03	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	7.0	0	BX	0	29.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	8.0	0	BX	0	29.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	9.0	0	BX	0	29.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	10.0	0	BX	0	29.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	11.0	0	BX	0	29.05	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	12.0	0	BX	0	28.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	13.0	0	BX	0	28.90	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	14.0	0	BX	0	28.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	15.0	0	BX	0	28.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	16.0	0	BX	0	28.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	17.0	0	BX	0	28.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	18.0	0	BX	0	28.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	19.0	0	BX	0	28.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	20.0	0	BX	0	28.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	21.0	0	BX	0	28.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	22.0	0	BX	0	28.70	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	23.0	0	BX	0	28.68	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	24.0	0	BX	0	28.66	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	25.0	0	BX	0	28.66	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	26.0	0	BX	0	28.62	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	27.0	0	BX	0	28.59	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	28.0	0	BX	0	28.55	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	29.0	0	BX	0	28.49	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	30.0	0	BX	0	28.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	31.0	0	BX	0	28.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	32.0	0	BX	0	28.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	33.0	0	BX	0	27.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	34.0	0	BX	0	27.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	35.0	0	BX	0	27.58	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	36.0	0	BX	0	27.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	37.0	0	BX	0	27.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	38.0	0	BX	0	27.29	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	39.0	0	BX	0	27.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	40.0	0	BX	0	27.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	41.0	0	BX	0	27.04	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	42.0	0	BX	0	26.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	43.0	0	BX	0	26.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	44.0	0	BX	0	26.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	45.0	0	BX	0	26.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	46.0	0	BX	0	26.54	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	47.0	0	BX	0	26.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	48.0	0	BX	0	26.29	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	49.0	0	BX	0	26.23	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	50.0	0	BX	0	26.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	51.0	0	BX	0	26.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	52.0	0	BX	0	26.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	53.0	0	BX	0	26.09	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	54.0	0	BX	0	26.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	55.0	0	BX	0	26.01	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	56.0	0	BX	0	25.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	57.0	0	BX	0	25.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	58.0	0	BX	0	25.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	59.0	0	BX	0	25.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	60.0	0	BX	0	25.89	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	61.0	0	BX	0	25.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	62.0	0	BX	0	25.84	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	63.0	0	BX	0	25.84	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	64.0	0	BX	0	25.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	65.0	0	BX	0	25.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	66.0	0	BX	0	25.81	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	67.0	0	BX	0	25.81	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	68.0	0	BX	0	25.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	69.0	0	BX	0	25.77	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	70.0	0	BX	0	25.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	71.0	0	BX	0	25.72	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	72.0	0	BX	0	25.66	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	73.0	0	BX	0	25.59	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	74.0	0	BX	0	25.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	75.0	0	BX	0	25.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	76.0	0	BX	0	25.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	77.0	0	BX	0	25.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	78.0	0	BX	0	25.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	79.0	0	BX	0	25.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	80.0	0	BX	0	25.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	81.0	0	BX	0	25.35	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	82.0	0	BX	0	25.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	83.0	0	BX	0	25.29	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	84.0	0	BX	0	25.29	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	85.0	0	BX	0	25.29	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	86.0	0	BX	0	25.27	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	87.0	0	BX	0	25.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	88.0	0	BX	0	25.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	89.0	0	BX	0	24.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	90.0	0	BX	0	24.88	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	91.0	0	BX	0	24.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	92.0	0	BX	0	24.84	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	93.0	0	BX	0	24.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	94.0	0	BX	0	24.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	95.0	0	BX	0	24.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	96.0	0	BX	0	24.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	97.0	0	BX	0	24.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	98.0	0	BX	0	24.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	99.0	0	BX	0	23.96	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	100.0	0	BX	0	23.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	101.0	0	BX	0	23.71	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	102.0	0	BX	0	23.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	103.0	0	BX	0	23.63	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	104.0	0	BX	0	23.61	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	105.0	0	BX	0	23.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	106.0	0	BX	0	23.39	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	107.0	0	BX	0	23.35	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	108.0	0	BX	0	23.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	109.0	0	BX	0	23.27	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	110.0	0	BX	0	23.21	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	111.0	0	BX	0	23.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	112.0	0	BX	0	23.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	113.0	0	BX	0	23.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	114.0	0	BX	0	23.09	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	115.0	0	BX	0	23.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	116.0	0	BX	0	23.02	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	117.0	0	BX	0	22.99	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	118.0	0	BX	0	22.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	119.0	0	BX	0	22.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	120.0	0	BX	0	22.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	121.0	0	BX	0	22.95	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	122.0	0	BX	0	22.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	123.0	0	BX	0	22.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	124.0	0	BX	0	22.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	125.0	0	BX	0	22.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	126.0	0	BX	0	22.71	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	127.0	0	BX	0	22.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	128.0	0	BX	0	22.67	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	129.0	0	BX	0	22.62	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	130.0	0	BX	0	22.57	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	131.0	0	BX	0	22.50	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	132.0	0	BX	0	22.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	133.0	0	BX	0	22.27	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	134.0	0	BX	0	22.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	135.0	0	BX	0	22.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	136.0	0	BX	0	22.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	137.0	0	BX	0	22.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	138.0	0	BX	0	22.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	139.0	0	BX	0	22.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	140.0	0	BX	0	22.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	141.0	0	BX	0	22.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	142.0	0	BX	0	22.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	143.0	0	BX	0	22.05	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	144.0	0	BX	0	22.03	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	145.0	0	BX	0	22.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	146.0	0	BX	0	22.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	147.0	0	BX	0	21.96	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	148.0	0	BX	0	21.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	149.0	0	BX	0	21.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	150.0	0	BX	0	21.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	151.0	0	BX	0	21.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	152.0	0	BX	0	21.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	153.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	154.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	155.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	156.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	157.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	158.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	159.0	0	BX	0	21.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	160.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	161.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	162.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	163.0	0	BX	0	21.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	164.0	0	BX	0	21.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	165.0	0	BX	0	21.70	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	166.0	0	BX	0	21.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	167.0	0	BX	0	21.67	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	168.0	0	BX	0	21.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	169.0	0	BX	0	21.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	170.0	0	BX	0	21.31	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	171.0	0	BX	0	21.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	172.0	0	BX	0	21.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	173.0	0	BX	0	21.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	174.0	0	BX	0	21.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	175.0	0	BX	0	21.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	176.0	0	BX	0	21.05	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	177.0	0	BX	0	21.01	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	178.0	0	BX	0	21.01	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	179.0	0	BX	0	20.99	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	180.0	0	BX	0	20.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	181.0	0	BX	0	20.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	182.0	0	BX	0	20.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	183.0	0	BX	0	21.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	184.0	0	BX	0	21.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	185.0	0	BX	0	21.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	186.0	0	BX	0	20.99	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	187.0	0	BX	0	21.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	188.0	0	BX	0	20.99	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	189.0	0	BX	0	20.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	190.0	0	BX	0	20.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	191.0	0	BX	0	20.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	192.0	0	BX	0	21.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	193.0	0	BX	0	20.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	194.0	0	BX	0	20.95	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	195.0	0	BX	0	20.89	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	196.0	0	BX	0	20.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	197.0	0	BX	0	20.83	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	198.0	0	BX	0	20.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	199.0	0	BX	0	20.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	200.0	0	BX	0	20.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	201.0	0	BX	0	20.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	202.0	0	BX	0	20.70	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	203.0	0	BX	0	20.55	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	204.0	0	BX	0	20.42	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	205.0	0	BX	0	20.40	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	206.0	0	BX	0	20.39	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	207.0	0	BX	0	20.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	208.0	0	BX	0	20.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	209.0	0	BX	0	20.05	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	210.0	0	BX	0	19.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	211.0	0	BX	0	19.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	212.0	0	BX	0	19.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	213.0	0	BX	0	19.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	214.0	0	BX	0	19.42	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	215.0	0	BX	0	19.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	216.0	0	BX	0	19.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	217.0	0	BX	0	19.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	218.0	0	BX	0	19.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	219.0	0	BX	0	19.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	220.0	0	BX	0	19.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	221.0	0	BX	0	19.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	222.0	0	BX	0	19.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	223.0	0	BX	0	18.96	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	224.0	0	BX	0	18.83	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	225.0	0	BX	0	18.77	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	226.0	0	BX	0	18.72	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	227.0	0	BX	0	18.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	228.0	0	BX	0	18.58	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	229.0	0	BX	0	18.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	230.0	0	BX	0	18.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	231.0	0	BX	0	18.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	232.0	0	BX	0	18.31	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	233.0	0	BX	0	18.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	234.0	0	BX	0	18.21	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	235.0	0	BX	0	18.03	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	236.0	0	BX	0	17.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	237.0	0	BX	0	17.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	238.0	0	BX	0	17.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	239.0	0	BX	0	17.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	240.0	0	BX	0	17.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	241.0	0	BX	0	17.77	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	242.0	0	BX	0	17.72	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	243.0	0	BX	0	17.61	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	244.0	0	BX	0	17.58	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	245.0	0	BX	0	17.57	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	246.0	0	BX	0	17.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	247.0	0	BX	0	17.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	248.0	0	BX	0	17.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	249.0	0	BX	0	17.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	250.0	0	BX	0	17.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	251.0	0	BX	0	17.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	252.0	0	BX	0	17.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	253.0	0	BX	0	17.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	254.0	0	BX	0	17.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	255.0	0	BX	0	17.09	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	256.0	0	BX	0	17.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	257.0	0	BX	0	17.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	258.0	0	BX	0	17.10	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	259.0	0	BX	0	17.10	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	260.0	0	BX	0	17.07	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	261.0	0	BX	0	17.06	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	262.0	0	BX	0	17.07	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	263.0	0	BX	0	17.10	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	264.0	0	BX	0	17.12	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	265.0	0	BX	0	17.12	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	266.0	0	BX	0	17.12	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	267.0	0	BX	0	17.09	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	268.0	0	BX	0	17.06	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	269.0	0	BX	0	17.03	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	270.0	0	BX	0	17.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	271.0	0	BX	0	17.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	272.0	0	BX	0	16.98	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	273.0	0	BX	0	16.97	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	274.0	0	BX	0	16.94	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	275.0	0	BX	0	16.89	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	276.0	0	BX	0	16.81	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	277.0	0	BX	0	16.65	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	278.0	0	BX	0	16.34	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	279.0	0	BX	0	15.86	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	280.0	0	BX	0	15.50	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	281.0	0	BX	0	15.37	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	282.0	0	BX	0	15.21	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	283.0	0	BX	0	15.04	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	284.0	0	BX	0	14.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	285.0	0	BX	0	14.88	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	286.0	0	BX	0	14.83	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	287.0	0	BX	0	14.76	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	288.0	0	BX	0	14.67	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	289.0	0	BX	0	14.59	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	290.0	0	BX	0	14.52	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	291.0	0	BX	0	14.46	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	292.0	0	BX	0	14.43	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	293.0	0	BX	0	14.41	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	294.0	0	BX	0	14.40	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	295.0	0	BX	0	14.37	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	296.0	0	BX	0	14.33	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	297.0	0	BX	0	14.29	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	298.0	0	BX	0	14.25	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	299.0	0	BX	0	14.23	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	300.0	0	BX	0	14.19	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	301.0	0	BX	0	14.17	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	302.0	0	BX	0	14.14	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	303.0	0	BX	0	14.09	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	304.0	0	BX	0	13.97	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	305.0	0	BX	0	13.83	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	306.0	0	BX	0	13.69	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	307.0	0	BX	0	13.49	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	308.0	0	BX	0	13.32	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	309.0	0	BX	0	13.23	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	310.0	0	BX	0	13.18	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	311.0	0	BX	0	13.14	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	312.0	0	BX	0	13.11	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	313.0	0	BX	0	13.08	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	314.0	0	BX	0	12.99	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	315.0	0	BX	0	12.92	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	316.0	0	BX	0	12.85	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	317.0	0	BX	0	12.77	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	318.0	0	BX	0	12.65	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	319.0	0	BX	0	12.54	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	320.0	0	BX	0	12.40	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	321.0	0	BX	0	12.25	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	322.0	0	BX	0	12.08	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	323.0	0	BX	0	11.98	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	324.0	0	BX	0	11.92	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	325.0	0	BX	0	11.79	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	326.0	0	BX	0	11.65	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	327.0	0	BX	0	11.54	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	328.0	0	BX	0	11.40	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	329.0	0	BX	0	11.23	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	330.0	0	BX	0	11.11	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	331.0	0	BX	0	11.01	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	332.0	0	BX	0	10.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	333.0	0	BX	0	10.88	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	334.0	0	BX	0	10.81	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	335.0	0	BX	0	10.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	336.0	0	BX	0	10.71	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	337.0	0	BX	0	10.70	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	338.0	0	BX	0	10.71	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	339.0	0	BX	0	10.71	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	340.0	0	BX	0	10.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	341.0	0	BX	0	10.66	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	342.0	0	BX	0	10.62	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	343.0	0	BX	0	10.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	344.0	0	BX	0	10.59	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	345.0	0	BX	0	10.56	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	346.0	0	BX	0	10.55	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	347.0	0	BX	0	10.54	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	348.0	0	BX	0	10.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	349.0	0	BX	0	10.50	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	350.0	0	BX	0	10.50	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	351.0	0	BX	0	10.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	352.0	0	BX	0	10.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	353.0	0	BX	0	10.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	354.0	0	BX	0	10.50	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	355.0	0	BX	0	10.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	356.0	0	BX	0	10.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	357.0	0	BX	0	10.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	358.0	0	BX	0	10.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	359.0	0	BX	0	10.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	360.0	0	BX	0	10.35	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	361.0	0	BX	0	10.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	362.0	0	BX	0	10.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	363.0	0	BX	0	10.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	364.0	0	BX	0	10.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	365.0	0	BX	0	10.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	366.0	0	BX	0	10.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	367.0	0	BX	0	10.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	368.0	0	BX	0	10.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	369.0	0	BX	0	10.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	370.0	0	BX	0	10.11	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	371.0	0	BX	0	10.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	372.0	0	BX	0	10.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	373.0	0	BX	0	10.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	374.0	0	BX	0	10.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	375.0	0	BX	0	10.03	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	376.0	0	BX	0	9.99	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	377.0	0	BX	0	9.95	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	378.0	0	BX	0	9.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	379.0	0	BX	0	9.88	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	380.0	0	BX	0	9.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	381.0	0	BX	0	9.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	382.0	0	BX	0	9.83	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	383.0	0	BX	0	9.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	384.0	0	BX	0	9.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	385.0	0	BX	0	9.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	386.0	0	BX	0	9.76	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	387.0	0	BX	0	9.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	388.0	0	BX	0	9.72	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	389.0	0	BX	0	9.70	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	390.0	0	BX	0	9.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	391.0	0	BX	0	9.68	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	392.0	0	BX	0	9.67	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	393.0	0	BX	0	9.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	394.0	0	BX	0	9.62	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	395.0	0	BX	0	9.58	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	396.0	0	BX	0	9.56	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	397.0	0	BX	0	9.54	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	398.0	0	BX	0	9.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	399.0	0	BX	0	9.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	400.0	0	BX	0	9.49	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	401.0	0	BX	0	9.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	402.0	0	BX	0	9.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	403.0	0	BX	0	9.45	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	404.0	0	BX	0	9.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	405.0	0	BX	0	9.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	406.0	0	BX	0	9.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	407.0	0	BX	0	9.40	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	408.0	0	BX	0	9.40	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	409.0	0	BX	0	9.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	410.0	0	BX	0	9.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	411.0	0	BX	0	9.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	412.0	0	BX	0	9.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	413.0	0	BX	0	9.30	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	414.0	0	BX	0	9.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	415.0	0	BX	0	9.26	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	416.0	0	BX	0	9.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	417.0	0	BX	0	9.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	418.0	0	BX	0	9.23	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	419.0	0	BX	0	9.23	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	420.0	0	BX	0	9.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	421.0	0	BX	0	9.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	422.0	0	BX	0	9.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	423.0	0	BX	0	9.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	424.0	0	BX	0	9.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	425.0	0	BX	0	9.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	426.0	0	BX	0	9.04	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	427.0	0	BX	0	9.02	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	428.0	0	BX	0	8.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	429.0	0	BX	0	8.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	430.0	0	BX	0	8.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	431.0	0	BX	0	8.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	432.0	0	BX	0	8.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	433.0	0	BX	0	8.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	434.0	0	BX	0	8.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	435.0	0	BX	0	8.83	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	436.0	0	BX	0	8.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	437.0	0	BX	0	8.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	438.0	0	BX	0	8.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	439.0	0	BX	0	8.77	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	440.0	0	BX	0	8.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	441.0	0	BX	0	8.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	442.0	0	BX	0	8.72	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	443.0	0	BX	0	8.71	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	444.0	0	BX	0	8.68	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	445.0	0	BX	0	8.67	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	446.0	0	BX	0	8.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	447.0	0	BX	0	8.62	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	448.0	0	BX	0	8.61	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	449.0	0	BX	0	8.61	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	450.0	0	BX	0	8.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	451.0	0	BX	0	8.58	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	452.0	0	BX	0	8.57	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	453.0	0	BX	0	8.56	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	454.0	0	BX	0	8.54	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	455.0	0	BX	0	8.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	456.0	0	BX	0	8.49	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	457.0	0	BX	0	8.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	458.0	0	BX	0	8.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	459.0	0	BX	0	8.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	460.0	0	BX	0	8.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	461.0	0	BX	0	8.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	462.0	0	BX	0	8.42	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	463.0	0	BX	0	8.40	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	464.0	0	BX	0	8.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	465.0	0	BX	0	8.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	466.0	0	BX	0	8.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	467.0	0	BX	0	8.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	468.0	0	BX	0	8.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	469.0	0	BX	0	8.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	470.0	0	BX	0	8.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	471.0	0	BX	0	8.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	472.0	0	BX	0	8.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	473.0	0	BX	0	8.30	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	474.0	0	BX	0	8.29	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	475.0	0	BX	0	8.26	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	476.0	0	BX	0	8.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	477.0	0	BX	0	8.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	478.0	0	BX	0	8.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	479.0	0	BX	0	8.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	480.0	0	BX	0	8.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	481.0	0	BX	0	8.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	482.0	0	BX	0	8.09	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	483.0	0	BX	0	8.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	484.0	0	BX	0	8.02	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	485.0	0	BX	0	8.00	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	486.0	0	BX	0	7.99	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	487.0	0	BX	0	7.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	488.0	0	BX	0	7.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	489.0	0	BX	0	7.95	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	490.0	0	BX	0	7.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	491.0	0	BX	0	7.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	492.0	0	BX	0	7.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	493.0	0	BX	0	7.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	494.0	0	BX	0	7.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	495.0	0	BX	0	7.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	496.0	0	BX	0	7.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	497.0	0	BX	0	7.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	498.0	0	BX	0	7.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	499.0	0	BX	0	7.89	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	500.0	0	BX	0	7.88	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	501.0	0	BX	0	7.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	502.0	0	BX	0	7.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	503.0	0	BX	0	7.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	504.0	0	BX	0	7.83	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	505.0	0	BX	0	7.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	506.0	0	BX	0	7.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	507.0	0	BX	0	7.77	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	508.0	0	BX	0	7.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	509.0	0	BX	0	7.74	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	510.0	0	BX	0	7.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	511.0	0	BX	0	7.72	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	512.0	0	BX	0	7.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	513.0	0	BX	0	7.67	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	514.0	0	BX	0	7.66	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	515.0	0	BX	0	7.65	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	516.0	0	BX	0	7.65	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	517.0	0	BX	0	7.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	518.0	0	BX	0	7.63	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	519.0	0	BX	0	7.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	520.0	0	BX	0	7.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	521.0	0	BX	0	7.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	522.0	0	BX	0	7.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	523.0	0	BX	0	7.56	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	524.0	0	BX	0	7.53	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	525.0	0	BX	0	7.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	526.0	0	BX	0	7.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	527.0	0	BX	0	7.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	528.0	0	BX	0	7.50	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	529.0	0	BX	0	7.49	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	530.0	0	BX	0	7.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	531.0	0	BX	0	7.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	532.0	0	BX	0	7.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	533.0	0	BX	0	7.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	534.0	0	BX	0	7.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	535.0	0	BX	0	7.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	536.0	0	BX	0	7.40	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	537.0	0	BX	0	7.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	538.0	0	BX	0	7.35	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	539.0	0	BX	0	7.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	540.0	0	BX	0	7.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	541.0	0	BX	0	7.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	542.0	0	BX	0	7.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	543.0	0	BX	0	7.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	544.0	0	BX	0	7.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	545.0	0	BX	0	7.30	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	546.0	0	BX	0	7.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	547.0	0	BX	0	7.27	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	548.0	0	BX	0	7.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	549.0	0	BX	0	7.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	550.0	0	BX	0	7.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	551.0	0	BX	0	7.23	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	552.0	0	BX	0	7.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	553.0	0	BX	0	7.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	554.0	0	BX	0	7.21	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	555.0	0	BX	0	7.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	556.0	0	BX	0	7.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	557.0	0	BX	0	7.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	558.0	0	BX	0	7.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	559.0	0	BX	0	7.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	560.0	0	BX	0	7.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	561.0	0	BX	0	7.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	562.0	0	BX	0	7.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	563.0	0	BX	0	7.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	564.0	0	BX	0	7.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	565.0	0	BX	0	7.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	566.0	0	BX	0	7.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	567.0	0	BX	0	7.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	568.0	0	BX	0	7.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	569.0	0	BX	0	7.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	570.0	0	BX	0	7.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	571.0	0	BX	0	7.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	572.0	0	BX	0	7.09	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	573.0	0	BX	0	7.09	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	574.0	0	BX	0	7.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	575.0	0	BX	0	7.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	576.0	0	BX	0	7.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	577.0	0	BX	0	7.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	578.0	0	BX	0	7.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	579.0	0	BX	0	7.06	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	580.0	0	BX	0	7.05	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	581.0	0	BX	0	7.04	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	582.0	0	BX	0	7.04	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	583.0	0	BX	0	7.04	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	584.0	0	BX	0	7.04	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	585.0	0	BX	0	7.03	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	586.0	0	BX	0	7.03	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	587.0	0	BX	0	7.03	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	588.0	0	BX	0	7.02	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	589.0	0	BX	0	7.02	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	590.0	0	BX	0	7.02	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	591.0	0	BX	0	7.01	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	592.0	0	BX	0	6.99	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	593.0	0	BX	0	6.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	594.0	0	BX	0	6.98	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	595.0	0	BX	0	6.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	596.0	0	BX	0	6.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	597.0	0	BX	0	6.97	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	598.0	0	BX	0	6.95	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	599.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	600.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	601.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	602.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	603.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	604.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	605.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	606.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	607.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	608.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	609.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	610.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	611.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	612.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	613.0	0	BX	0	6.94	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	614.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	615.0	0	BX	0	6.93	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	616.0	0	BX	0	6.92	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	617.0	0	BX	0	6.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	618.0	0	BX	0	6.91	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	619.0	0	BX	0	6.90	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	620.0	0	BX	0	6.90	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	621.0	0	BX	0	6.90	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	622.0	0	BX	0	6.89	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	623.0	0	BX	0	6.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	624.0	0	BX	0	6.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	625.0	0	BX	0	6.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	626.0	0	BX	0	6.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	627.0	0	BX	0	6.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	628.0	0	BX	0	6.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	629.0	0	BX	0	6.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	630.0	0	BX	0	6.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	631.0	0	BX	0	6.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	632.0	0	BX	0	6.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	633.0	0	BX	0	6.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	634.0	0	BX	0	6.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	635.0	0	BX	0	6.86	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	636.0	0	BX	0	6.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	637.0	0	BX	0	6.84	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	638.0	0	BX	0	6.84	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	639.0	0	BX	0	6.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	640.0	0	BX	0	6.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	641.0	0	BX	0	6.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	642.0	0	BX	0	6.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	643.0	0	BX	0	6.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	644.0	0	BX	0	6.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	645.0	0	BX	0	6.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	646.0	0	BX	0	6.77	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	647.0	0	BX	0	6.76	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	648.0	0	BX	0	6.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	649.0	0	BX	0	6.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	650.0	0	BX	0	6.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	651.0	0	BX	0	6.73	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	652.0	0	BX	0	6.71	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	653.0	0	BX	0	6.70	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	654.0	0	BX	0	6.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	655.0	0	BX	0	6.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	656.0	0	BX	0	6.69	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	657.0	0	BX	0	6.68	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	658.0	0	BX	0	6.67	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	659.0	0	BX	0	6.67	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	660.0	0	BX	0	6.66	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	661.0	0	BX	0	6.65	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	662.0	0	BX	0	6.65	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	663.0	0	BX	0	6.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	664.0	0	BX	0	6.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	665.0	0	BX	0	6.64	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	666.0	0	BX	0	6.63	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	667.0	0	BX	0	6.63	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	668.0	0	BX	0	6.63	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	669.0	0	BX	0	6.63	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	670.0	0	BX	0	6.62	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	671.0	0	BX	0	6.61	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	672.0	0	BX	0	6.61	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	673.0	0	BX	0	6.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	674.0	0	BX	0	6.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	675.0	0	BX	0	6.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	676.0	0	BX	0	6.58	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	677.0	0	BX	0	6.56	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	678.0	0	BX	0	6.56	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	679.0	0	BX	0	6.55	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	680.0	0	BX	0	6.55	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	681.0	0	BX	0	6.55	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	682.0	0	BX	0	6.53	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	683.0	0	BX	0	6.53	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	684.0	0	BX	0	6.53	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	685.0	0	BX	0	6.52	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	686.0	0	BX	0	6.51	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	687.0	0	BX	0	6.50	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	688.0	0	BX	0	6.50	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	689.0	0	BX	0	6.49	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	690.0	0	BX	0	6.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	691.0	0	BX	0	6.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	692.0	0	BX	0	6.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	693.0	0	BX	0	6.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	694.0	0	BX	0	6.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	695.0	0	BX	0	6.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	696.0	0	BX	0	6.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	697.0	0	BX	0	6.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	698.0	0	BX	0	6.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	699.0	0	BX	0	6.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	700.0	0	BX	0	6.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	701.0	0	BX	0	6.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	702.0	0	BX	0	6.45	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	703.0	0	BX	0	6.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	704.0	0	BX	0	6.43	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	705.0	0	BX	0	6.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	706.0	0	BX	0	6.40	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	707.0	0	BX	0	6.39	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	708.0	0	BX	0	6.39	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	709.0	0	BX	0	6.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	710.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	711.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	712.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	713.0	0	BX	0	6.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	714.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	715.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	716.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	717.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	718.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	719.0	0	BX	0	6.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	720.0	0	BX	0	6.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	721.0	0	BX	0	6.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	722.0	0	BX	0	6.35	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	723.0	0	BX	0	6.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	724.0	0	BX	0	6.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	725.0	0	BX	0	6.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	726.0	0	BX	0	6.31	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	727.0	0	BX	0	6.30	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	728.0	0	BX	0	6.29	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	729.0	0	BX	0	6.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	730.0	0	BX	0	6.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	731.0	0	BX	0	6.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	732.0	0	BX	0	6.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	733.0	0	BX	0	6.26	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	734.0	0	BX	0	6.26	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	735.0	0	BX	0	6.26	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	736.0	0	BX	0	6.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	737.0	0	BX	0	6.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	738.0	0	BX	0	6.25	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	739.0	0	BX	0	6.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	740.0	0	BX	0	6.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	741.0	0	BX	0	6.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	742.0	0	BX	0	6.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	743.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	744.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	745.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	746.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	747.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	748.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	749.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	750.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	751.0	0	BX	0	6.21	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	752.0	0	BX	0	6.21	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	753.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	754.0	0	BX	0	6.21	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	755.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	756.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	757.0	0	BX	0	6.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	758.0	0	BX	0	6.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	759.0	0	BX	0	6.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	760.0	0	BX	0	6.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	761.0	0	BX	0	6.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	762.0	0	BX	0	6.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	763.0	0	BX	0	6.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	764.0	0	BX	0	6.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	765.0	0	BX	0	6.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	766.0	0	BX	0	6.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	767.0	0	BX	0	6.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	768.0	0	BX	0	6.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	769.0	0	BX	0	6.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	770.0	0	BX	0	6.13	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	771.0	0	BX	0	6.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	772.0	0	BX	0	6.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	773.0	0	BX	0	6.10	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	774.0	0	BX	0	6.09	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	775.0	0	BX	0	6.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	776.0	0	BX	0	6.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	777.0	0	BX	0	6.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	778.0	0	BX	0	6.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	779.0	0	BX	0	6.08	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	780.0	0	BX	0	6.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	781.0	0	BX	0	6.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	782.0	0	BX	0	6.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	783.0	0	BX	0	6.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	784.0	0	BX	0	6.07	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	785.0	0	BX	0	6.07	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	786.0	0	BX	0	6.05	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	787.0	0	BX	0	6.06	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	788.0	0	BX	0	6.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	789.0	0	BX	0	6.04	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	790.0	0	BX	0	6.04	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	791.0	0	BX	0	6.03	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	792.0	0	BX	0	6.03	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	793.0	0	BX	0	6.03	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	794.0	0	BX	0	6.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	795.0	0	BX	0	6.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	796.0	0	BX	0	6.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	797.0	0	BX	0	6.00	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	798.0	0	BX	0	6.00	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	799.0	0	BX	0	5.99	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	800.0	0	BX	0	5.99	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	801.0	0	BX	0	5.98	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	802.0	0	BX	0	5.96	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	803.0	0	BX	0	5.96	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	804.0	0	BX	0	5.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	805.0	0	BX	0	5.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	806.0	0	BX	0	5.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	807.0	0	BX	0	5.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	808.0	0	BX	0	5.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	809.0	0	BX	0	5.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	810.0	0	BX	0	5.93	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	811.0	0	BX	0	5.93	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	812.0	0	BX	0	5.93	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	813.0	0	BX	0	5.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	814.0	0	BX	0	5.89	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	815.0	0	BX	0	5.87	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	816.0	0	BX	0	5.87	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	817.0	0	BX	0	5.86	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	818.0	0	BX	0	5.85	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	819.0	0	BX	0	5.84	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	820.0	0	BX	0	5.83	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	821.0	0	BX	0	5.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	822.0	0	BX	0	5.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	823.0	0	BX	0	5.82	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	824.0	0	BX	0	5.81	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	825.0	0	BX	0	5.81	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	826.0	0	BX	0	5.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	827.0	0	BX	0	5.80	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	828.0	0	BX	0	5.79	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	829.0	0	BX	0	5.79	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	830.0	0	BX	0	5.78	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	831.0	0	BX	0	5.77	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	832.0	0	BX	0	5.76	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	833.0	0	BX	0	5.76	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	834.0	0	BX	0	5.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	835.0	0	BX	0	5.75	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	836.0	0	BX	0	5.75	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	837.0	0	BX	0	5.75	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	838.0	0	BX	0	5.74	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	839.0	0	BX	0	5.75	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	840.0	0	BX	0	5.75	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	841.0	0	BX	0	5.74	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	842.0	0	BX	0	5.73	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	843.0	0	BX	0	5.73	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	844.0	0	BX	0	5.71	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	845.0	0	BX	0	5.70	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	846.0	0	BX	0	5.69	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	847.0	0	BX	0	5.68	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	848.0	0	BX	0	5.68	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	849.0	0	BX	0	5.68	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	850.0	0	BX	0	5.68	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	851.0	0	BX	0	5.67	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	852.0	0	BX	0	5.68	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	853.0	0	BX	0	5.67	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	854.0	0	BX	0	5.65	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	855.0	0	BX	0	5.63	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	856.0	0	BX	0	5.63	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	857.0	0	BX	0	5.63	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	858.0	0	BX	0	5.62	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	859.0	0	BX	0	5.61	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	860.0	0	BX	0	5.60	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	861.0	0	BX	0	5.60	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	862.0	0	BX	0	5.60	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	863.0	0	BX	0	5.60	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	864.0	0	BX	0	5.60	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	865.0	0	BX	0	5.60	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	866.0	0	BX	0	5.60	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	867.0	0	BX	0	5.59	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	868.0	0	BX	0	5.57	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	869.0	0	BX	0	5.57	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	870.0	0	BX	0	5.57	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	871.0	0	BX	0	5.56	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	872.0	0	BX	0	5.55	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	873.0	0	BX	0	5.55	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	874.0	0	BX	0	5.55	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	875.0	0	BX	0	5.55	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	876.0	0	BX	0	5.54	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	877.0	0	BX	0	5.52	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	878.0	0	BX	0	5.50	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	879.0	0	BX	0	5.48	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	880.0	0	BX	0	5.47	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	881.0	0	BX	0	5.46	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	882.0	0	BX	0	5.45	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	883.0	0	BX	0	5.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	884.0	0	BX	0	5.44	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	885.0	0	BX	0	5.42	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	886.0	0	BX	0	5.42	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	887.0	0	BX	0	5.42	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	888.0	0	BX	0	5.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	889.0	0	BX	0	5.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	890.0	0	BX	0	5.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	891.0	0	BX	0	5.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	892.0	0	BX	0	5.41	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	893.0	0	BX	0	5.41	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	894.0	0	BX	0	5.41	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	895.0	0	BX	0	5.39	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	896.0	0	BX	0	5.39	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	897.0	0	BX	0	5.38	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	898.0	0	BX	0	5.37	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	899.0	0	BX	0	5.36	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	900.0	0	BX	0	5.35	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	901.0	0	BX	0	5.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	902.0	0	BX	0	5.34	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	903.0	0	BX	0	5.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	904.0	0	BX	0	5.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	905.0	0	BX	0	5.33	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	906.0	0	BX	0	5.33	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	907.0	0	BX	0	5.32	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	908.0	0	BX	0	5.31	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	909.0	0	BX	0	5.28	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	910.0	0	BX	0	5.27	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	911.0	0	BX	0	5.26	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	912.0	0	BX	0	5.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	913.0	0	BX	0	5.24	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	914.0	0	BX	0	5.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	915.0	0	BX	0	5.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	916.0	0	BX	0	5.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	917.0	0	BX	0	5.22	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	918.0	0	BX	0	5.21	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	919.0	0	BX	0	5.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	920.0	0	BX	0	5.20	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	921.0	0	BX	0	5.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	922.0	0	BX	0	5.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	923.0	0	BX	0	5.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	924.0	0	BX	0	5.19	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	925.0	0	BX	0	5.18	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	926.0	0	BX	0	5.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	927.0	0	BX	0	5.17	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	928.0	0	BX	0	5.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	929.0	0	BX	0	5.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	930.0	0	BX	0	5.16	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	931.0	0	BX	0	5.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	932.0	0	BX	0	5.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	933.0	0	BX	0	5.15	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	934.0	0	BX	0	5.16	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	935.0	0	BX	0	5.15	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	936.0	0	BX	0	5.14	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	937.0	0	BX	0	5.14	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	938.0	0	BX	0	5.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	939.0	0	BX	0	5.12	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	940.0	0	BX	0	5.12	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	941.0	0	BX	0	5.11	0
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	942.0	0	BX	0	5.11	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	943.0	0	BX	0	5.11	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	944.0	0	BX	0	5.11	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	945.0	0	BX	0	5.10	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	946.0	0	BX	0	5.11	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	947.0	0	BX	0	5.10	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	948.0	0	BX	0	5.10	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	949.0	0	BX	0	5.08	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	950.0	0	BX	0	5.07	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	951.0	0	BX	0	5.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	952.0	0	BX	0	5.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	953.0	0	BX	0	5.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	954.0	0	BX	0	5.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	955.0	0	BX	0	5.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	956.0	0	BX	0	5.06	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	957.0	0	BX	0	5.06	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	958.0	0	BX	0	5.07	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	959.0	0	BX	0	5.07	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	960.0	0	BX	0	5.06	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	961.0	0	BX	0	5.07	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	962.0	0	BX	0	5.06	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	963.0	0	BX	0	5.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	964.0	0	BX	0	5.05	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	965.0	0	BX	0	5.03	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	966.0	0	BX	0	5.03	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	967.0	0	BX	0	5.03	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	968.0	0	BX	0	5.01	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	969.0	0	BX	0	5.01	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	970.0	0	BX	0	5.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	971.0	0	BX	0	5.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	972.0	0	BX	0	5.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	973.0	0	BX	0	5.02	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	974.0	0	BX	0	5.01	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	975.0	0	BX	0	5.00	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	976.0	0	BX	0	4.99	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	977.0	0	BX	0	4.98	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	978.0	0	BX	0	4.97	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	979.0	0	BX	0	4.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	980.0	0	BX	0	4.95	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	981.0	0	BX	0	4.94	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	982.0	0	BX	0	4.93	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	983.0	0	BX	0	4.94	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	984.0	0	BX	0	4.93	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	985.0	0	BX	0	4.93	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	986.0	0	BX	0	4.94	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	987.0	0	BX	0	4.93	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	988.0	0	BX	0	4.92	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	989.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	990.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	991.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	992.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	993.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	994.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	995.0	0	BX	0	4.90	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	996.0	0	BX	0	4.90	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	997.0	0	BX	0	4.90	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	998.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	999.0	0	BX	0	4.91	
JPBN___1994713	002	C	05/28/1994	15:40	137.0000	4.0000	0	1000.0	0	BX	0	4.90	
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	0.0	0	BX	0	29.2	0	34.011	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	10.0	0	BX	0	29.1	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	20.0	0	BX	0	28.8	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	30.0	0	BX	0	28.4	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	50.0	0	BX	0	26.2	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	75.0	0	BX	0	25.5	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	100.0	0	BX	0	23.8	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	150.0	0	BX	0	21.9	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	200.0	0	BX	0	20.8	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	250.0	0	BX	0	17.3	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	300.0	0	BX	0	14.2	
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	350.0	0	BX	0	10.5	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	400.0	0	BX	0	9.5	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	450.0	0	BX	0	8.6	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	500.0	0	BX	0	7.9	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	550.0	0	BX	0	7.2	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	600.0	0	BX	0	6.9	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	650.0	0	BX	0	6.7	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	700.0	0	BX	0	6.5	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	750.0	0	BX	0	6.2	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	800.0	0	BX	0	6.0	
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	900.0	0	BX	0	5.3	0
JPBN___1994713	002	B	05/28/1994	15:40	137.0000	4.0000	0	1000.0	0	BX	0	4.9	
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	0.0	0	BX	0	28.90	4
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	1.0	0	BX	0	28.92	4
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	2.0	0	BX	0	28.92	4
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	3.0	0	BX	0	28.92	4
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	4.0	0	BX	0	29.08	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	5.0	0	BX	0	29.12	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	6.0	0	BX	0	29.14	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	7.0	0	BX	0	29.14	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	8.0	0	BX	0	29.15	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	9.0	0	BX	0	29.12	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	10.0	0	BX	0	29.02	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	11.0	0	BX	0	28.95	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	12.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	13.0	0	BX	0	28.89	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	14.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	15.0	0	BX	0	28.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	16.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	17.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	18.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	19.0	0	BX	0	28.89	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	20.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	21.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	22.0	0	BX	0	28.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	23.0	0	BX	0	28.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	24.0	0	BX	0	28.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	25.0	0	BX	0	28.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	26.0	0	BX	0	28.84	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	27.0	0	BX	0	28.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	28.0	0	BX	0	28.79	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	29.0	0	BX	0	28.75	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	30.0	0	BX	0	28.73	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	31.0	0	BX	0	28.66	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	32.0	0	BX	0	28.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	33.0	0	BX	0	28.43	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	34.0	0	BX	0	28.31	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	35.0	0	BX	0	28.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	36.0	0	BX	0	28.20	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	37.0	0	BX	0	28.15	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	38.0	0	BX	0	28.01	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	39.0	0	BX	0	27.83	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	40.0	0	BX	0	27.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	41.0	0	BX	0	27.35	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	42.0	0	BX	0	27.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	43.0	0	BX	0	27.16	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	44.0	0	BX	0	26.92	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	45.0	0	BX	0	26.70	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	46.0	0	BX	0	26.57	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	47.0	0	BX	0	26.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	48.0	0	BX	0	26.49	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	49.0	0	BX	0	26.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	50.0	0	BX	0	26.29	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	51.0	0	BX	0	26.14	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	52.0	0	BX	0	26.01	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	53.0	0	BX	0	25.95	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	54.0	0	BX	0	25.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	55.0	0	BX	0	26.12	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	56.0	0	BX	0	26.21	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	57.0	0	BX	0	26.29	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	58.0	0	BX	0	26.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	59.0	0	BX	0	26.16	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	60.0	0	BX	0	26.01	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	61.0	0	BX	0	25.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	62.0	0	BX	0	25.79	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	63.0	0	BX	0	25.71	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	64.0	0	BX	0	25.66	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	65.0	0	BX	0	25.60	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	66.0	0	BX	0	25.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	67.0	0	BX	0	25.55	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	68.0	0	BX	0	25.55	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	69.0	0	BX	0	25.49	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	70.0	0	BX	0	25.43	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	71.0	0	BX	0	25.41	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	72.0	0	BX	0	25.37	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	73.0	0	BX	0	25.33	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	74.0	0	BX	0	25.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	75.0	0	BX	0	25.17	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	76.0	0	BX	0	25.10	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	77.0	0	BX	0	25.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	78.0	0	BX	0	24.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	79.0	0	BX	0	24.80	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	80.0	0	BX	0	24.72	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	81.0	0	BX	0	24.63	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	82.0	0	BX	0	24.55	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	83.0	0	BX	0	24.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	84.0	0	BX	0	24.15	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	85.0	0	BX	0	24.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	86.0	0	BX	0	23.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	87.0	0	BX	0	23.94	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	88.0	0	BX	0	23.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	89.0	0	BX	0	23.84	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	90.0	0	BX	0	23.72	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	91.0	0	BX	0	23.68	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	92.0	0	BX	0	23.63	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	93.0	0	BX	0	23.60	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	94.0	0	BX	0	23.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	95.0	0	BX	0	23.55	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	96.0	0	BX	0	23.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	97.0	0	BX	0	23.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	98.0	0	BX	0	23.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	99.0	0	BX	0	23.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	100.0	0	BX	0	23.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	101.0	0	BX	0	23.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	102.0	0	BX	0	23.49	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	103.0	0	BX	0	23.43	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	104.0	0	BX	0	23.40	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	105.0	0	BX	0	23.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	106.0	0	BX	0	23.32	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	107.0	0	BX	0	23.29	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	108.0	0	BX	0	23.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	109.0	0	BX	0	23.18	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	110.0	0	BX	0	23.08	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	111.0	0	BX	0	23.05	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	112.0	0	BX	0	23.03	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	113.0	0	BX	0	23.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	114.0	0	BX	0	22.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	115.0	0	BX	0	22.96	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	116.0	0	BX	0	22.93	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	117.0	0	BX	0	22.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	118.0	0	BX	0	22.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	119.0	0	BX	0	22.86	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	120.0	0	BX	0	22.86	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	121.0	0	BX	0	22.85	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	122.0	0	BX	0	22.85	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	123.0	0	BX	0	22.84	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	124.0	0	BX	0	22.82	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	125.0	0	BX	0	22.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	126.0	0	BX	0	22.76	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	127.0	0	BX	0	22.67	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	128.0	0	BX	0	22.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	129.0	0	BX	0	22.46	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	130.0	0	BX	0	22.41	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	131.0	0	BX	0	22.31	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	132.0	0	BX	0	22.17	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	133.0	0	BX	0	22.05	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	134.0	0	BX	0	22.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	135.0	0	BX	0	21.93	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	136.0	0	BX	0	21.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	137.0	0	BX	0	21.85	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	138.0	0	BX	0	21.83	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	139.0	0	BX	0	21.82	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	140.0	0	BX	0	21.79	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	141.0	0	BX	0	21.74	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	142.0	0	BX	0	21.70	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	143.0	0	BX	0	21.65	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	144.0	0	BX	0	21.63	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	145.0	0	BX	0	21.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	146.0	0	BX	0	21.57	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	147.0	0	BX	0	21.55	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	148.0	0	BX	0	21.50	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	149.0	0	BX	0	21.48	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	150.0	0	BX	0	21.45	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	151.0	0	BX	0	21.35	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	152.0	0	BX	0	21.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	153.0	0	BX	0	21.17	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	154.0	0	BX	0	21.07	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	155.0	0	BX	0	20.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	156.0	0	BX	0	20.95	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	157.0	0	BX	0	20.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	158.0	0	BX	0	20.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	159.0	0	BX	0	20.72	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	160.0	0	BX	0	20.64	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	161.0	0	BX	0	20.60	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	162.0	0	BX	0	20.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	163.0	0	BX	0	20.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	164.0	0	BX	0	20.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	165.0	0	BX	0	20.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	166.0	0	BX	0	20.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	167.0	0	BX	0	20.51	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	168.0	0	BX	0	20.48	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	169.0	0	BX	0	20.43	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	170.0	0	BX	0	20.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	171.0	0	BX	0	20.29	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	172.0	0	BX	0	20.23	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	173.0	0	BX	0	20.20	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	174.0	0	BX	0	20.17	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	175.0	0	BX	0	20.07	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	176.0	0	BX	0	19.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	177.0	0	BX	0	19.97	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	178.0	0	BX	0	19.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	179.0	0	BX	0	20.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	180.0	0	BX	0	19.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	181.0	0	BX	0	19.77	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	182.0	0	BX	0	19.64	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	183.0	0	BX	0	19.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	184.0	0	BX	0	19.44	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	185.0	0	BX	0	19.31	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	186.0	0	BX	0	19.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	187.0	0	BX	0	19.17	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	188.0	0	BX	0	19.12	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	189.0	0	BX	0	19.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	190.0	0	BX	0	18.95	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	191.0	0	BX	0	18.89	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	192.0	0	BX	0	18.84	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	193.0	0	BX	0	18.83	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	194.0	0	BX	0	18.82	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	195.0	0	BX	0	18.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	196.0	0	BX	0	18.78	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	197.0	0	BX	0	18.74	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	198.0	0	BX	0	18.71	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	199.0	0	BX	0	18.68	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	200.0	0	BX	0	18.66	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	201.0	0	BX	0	18.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	202.0	0	BX	0	18.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	203.0	0	BX	0	18.43	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	204.0	0	BX	0	18.28	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	205.0	0	BX	0	18.08	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	206.0	0	BX	0	17.96	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	207.0	0	BX	0	17.91	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	208.0	0	BX	0	17.85	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	209.0	0	BX	0	17.75	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	210.0	0	BX	0	17.65	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	211.0	0	BX	0	17.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	212.0	0	BX	0	17.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	213.0	0	BX	0	17.47	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	214.0	0	BX	0	17.40	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	215.0	0	BX	0	17.35	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	216.0	0	BX	0	17.31	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	217.0	0	BX	0	17.26	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	218.0	0	BX	0	17.23	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	219.0	0	BX	0	17.21	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	220.0	0	BX	0	17.20	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	221.0	0	BX	0	17.20	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	222.0	0	BX	0	17.18	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	223.0	0	BX	0	17.16	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	224.0	0	BX	0	17.10	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	225.0	0	BX	0	17.06	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	226.0	0	BX	0	16.99	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	227.0	0	BX	0	16.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	228.0	0	BX	0	16.73	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	229.0	0	BX	0	16.65	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	230.0	0	BX	0	16.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	231.0	0	BX	0	16.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	232.0	0	BX	0	16.44	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	233.0	0	BX	0	16.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	234.0	0	BX	0	16.29	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	235.0	0	BX	0	16.19	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	236.0	0	BX	0	16.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	237.0	0	BX	0	15.89	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	238.0	0	BX	0	15.74	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	239.0	0	BX	0	15.66	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	240.0	0	BX	0	15.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	241.0	0	BX	0	15.55	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	242.0	0	BX	0	15.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	243.0	0	BX	0	15.48	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	244.0	0	BX	0	15.43	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	245.0	0	BX	0	15.33	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	246.0	0	BX	0	15.22	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	247.0	0	BX	0	15.14	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	248.0	0	BX	0	15.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	249.0	0	BX	0	14.96	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	250.0	0	BX	0	14.94	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	251.0	0	BX	0	14.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	252.0	0	BX	0	14.77	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	253.0	0	BX	0	14.70	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	254.0	0	BX	0	14.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	255.0	0	BX	0	14.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	256.0	0	BX	0	14.49	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	257.0	0	BX	0	14.43	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	258.0	0	BX	0	14.41	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	259.0	0	BX	0	14.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	260.0	0	BX	0	14.30	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	261.0	0	BX	0	14.23	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	262.0	0	BX	0	14.21	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	263.0	0	BX	0	14.17	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	264.0	0	BX	0	14.15	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	265.0	0	BX	0	14.11	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	266.0	0	BX	0	14.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	267.0	0	BX	0	13.97	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	268.0	0	BX	0	13.92	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	269.0	0	BX	0	13.83	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	270.0	0	BX	0	13.73	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	271.0	0	BX	0	13.67	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	272.0	0	BX	0	13.62	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	273.0	0	BX	0	13.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	274.0	0	BX	0	13.49	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	275.0	0	BX	0	13.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	276.0	0	BX	0	13.31	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	277.0	0	BX	0	13.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	278.0	0	BX	0	13.19	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	279.0	0	BX	0	13.14	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	280.0	0	BX	0	13.08	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	281.0	0	BX	0	13.01	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	282.0	0	BX	0	12.97	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	283.0	0	BX	0	12.93	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	284.0	0	BX	0	12.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	285.0	0	BX	0	12.89	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	286.0	0	BX	0	12.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	287.0	0	BX	0	12.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	288.0	0	BX	0	12.74	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	289.0	0	BX	0	12.70	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	290.0	0	BX	0	12.65	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	291.0	0	BX	0	12.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	292.0	0	BX	0	12.51	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	293.0	0	BX	0	12.46	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	294.0	0	BX	0	12.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	295.0	0	BX	0	12.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	296.0	0	BX	0	12.17	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	297.0	0	BX	0	12.13	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	298.0	0	BX	0	12.08	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	299.0	0	BX	0	12.03	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	300.0	0	BX	0	11.96	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	301.0	0	BX	0	11.89	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	302.0	0	BX	0	11.77	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	303.0	0	BX	0	11.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	304.0	0	BX	0	11.46	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	305.0	0	BX	0	11.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	306.0	0	BX	0	11.23	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	307.0	0	BX	0	11.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	308.0	0	BX	0	10.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	309.0	0	BX	0	10.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	310.0	0	BX	0	10.76	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	311.0	0	BX	0	10.71	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	312.0	0	BX	0	10.63	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	313.0	0	BX	0	10.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	314.0	0	BX	0	10.50	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	315.0	0	BX	0	10.47	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	316.0	0	BX	0	10.42	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	317.0	0	BX	0	10.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	318.0	0	BX	0	10.34	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	319.0	0	BX	0	10.30	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	320.0	0	BX	0	10.21	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	321.0	0	BX	0	10.16	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	322.0	0	BX	0	10.14	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	323.0	0	BX	0	10.12	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	324.0	0	BX	0	10.08	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	325.0	0	BX	0	10.07	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	326.0	0	BX	0	10.05	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	327.0	0	BX	0	10.02	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	328.0	0	BX	0	10.02	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	329.0	0	BX	0	10.01	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	330.0	0	BX	0	10.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	331.0	0	BX	0	9.97	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	332.0	0	BX	0	9.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	333.0	0	BX	0	9.78	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	334.0	0	BX	0	9.70	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	335.0	0	BX	0	9.65	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	336.0	0	BX	0	9.62	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	337.0	0	BX	0	9.60	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	338.0	0	BX	0	9.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	339.0	0	BX	0	9.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	340.0	0	BX	0	9.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	341.0	0	BX	0	9.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	342.0	0	BX	0	9.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	343.0	0	BX	0	9.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	344.0	0	BX	0	9.57	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	345.0	0	BX	0	9.57	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	346.0	0	BX	0	9.56	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	347.0	0	BX	0	9.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	348.0	0	BX	0	9.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	349.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	350.0	0	BX	0	9.51	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	351.0	0	BX	0	9.51	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	352.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	353.0	0	BX	0	9.51	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	354.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	355.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	356.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	357.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	358.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	359.0	0	BX	0	9.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	360.0	0	BX	0	9.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	361.0	0	BX	0	9.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	362.0	0	BX	0	9.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	363.0	0	BX	0	9.53	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	364.0	0	BX	0	9.50	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	365.0	0	BX	0	9.47	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	366.0	0	BX	0	9.44	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	367.0	0	BX	0	9.42	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	368.0	0	BX	0	9.40	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	369.0	0	BX	0	9.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	370.0	0	BX	0	9.37	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	371.0	0	BX	0	9.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	372.0	0	BX	0	9.34	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	373.0	0	BX	0	9.31	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	374.0	0	BX	0	9.28	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	375.0	0	BX	0	9.27	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	376.0	0	BX	0	9.27	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	377.0	0	BX	0	9.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	378.0	0	BX	0	9.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	379.0	0	BX	0	9.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	380.0	0	BX	0	9.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	381.0	0	BX	0	9.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	382.0	0	BX	0	9.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	383.0	0	BX	0	9.23	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	384.0	0	BX	0	9.22	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	385.0	0	BX	0	9.21	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	386.0	0	BX	0	9.19	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	387.0	0	BX	0	9.15	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	388.0	0	BX	0	9.11	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	389.0	0	BX	0	9.09	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	390.0	0	BX	0	9.07	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	391.0	0	BX	0	9.07	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	392.0	0	BX	0	9.06	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	393.0	0	BX	0	9.05	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	394.0	0	BX	0	9.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	395.0	0	BX	0	9.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	396.0	0	BX	0	8.94	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	397.0	0	BX	0	8.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	398.0	0	BX	0	8.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	399.0	0	BX	0	8.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	400.0	0	BX	0	8.86	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	401.0	0	BX	0	8.85	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	402.0	0	BX	0	8.83	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	403.0	0	BX	0	8.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	404.0	0	BX	0	8.80	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	405.0	0	BX	0	8.78	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	406.0	0	BX	0	8.78	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	407.0	0	BX	0	8.77	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	408.0	0	BX	0	8.76	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	409.0	0	BX	0	8.76	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	410.0	0	BX	0	8.74	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	411.0	0	BX	0	8.73	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	412.0	0	BX	0	8.73	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	413.0	0	BX	0	8.71	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	414.0	0	BX	0	8.69	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	415.0	0	BX	0	8.68	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	416.0	0	BX	0	8.67	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	417.0	0	BX	0	8.67	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	418.0	0	BX	0	8.66	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	419.0	0	BX	0	8.64	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	420.0	0	BX	0	8.62	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	421.0	0	BX	0	8.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	422.0	0	BX	0	8.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	423.0	0	BX	0	8.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	424.0	0	BX	0	8.61	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	425.0	0	BX	0	8.60	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	426.0	0	BX	0	8.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	427.0	0	BX	0	8.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	428.0	0	BX	0	8.57	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	429.0	0	BX	0	8.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	430.0	0	BX	0	8.57	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	431.0	0	BX	0	8.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	432.0	0	BX	0	8.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	433.0	0	BX	0	8.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	434.0	0	BX	0	8.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	435.0	0	BX	0	8.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	436.0	0	BX	0	8.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	437.0	0	BX	0	8.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	438.0	0	BX	0	8.59	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	439.0	0	BX	0	8.58	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	440.0	0	BX	0	8.55	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	441.0	0	BX	0	8.54	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	442.0	0	BX	0	8.52	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	443.0	0	BX	0	8.50	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	444.0	0	BX	0	8.49	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	445.0	0	BX	0	8.47	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	446.0	0	BX	0	8.46	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	447.0	0	BX	0	8.45	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	448.0	0	BX	0	8.44	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	449.0	0	BX	0	8.42	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	450.0	0	BX	0	8.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	451.0	0	BX	0	8.38	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	452.0	0	BX	0	8.37	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	453.0	0	BX	0	8.37	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	454.0	0	BX	0	8.37	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	455.0	0	BX	0	8.37	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	456.0	0	BX	0	8.38	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	457.0	0	BX	0	8.38	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	458.0	0	BX	0	8.38	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	459.0	0	BX	0	8.38	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	460.0	0	BX	0	8.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	461.0	0	BX	0	8.39	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	462.0	0	BX	0	8.36	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	463.0	0	BX	0	8.32	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	464.0	0	BX	0	8.28	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	465.0	0	BX	0	8.27	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	466.0	0	BX	0	8.26	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	467.0	0	BX	0	8.25	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	468.0	0	BX	0	8.24	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	469.0	0	BX	0	8.22	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	470.0	0	BX	0	8.22	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	471.0	0	BX	0	8.18	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	472.0	0	BX	0	8.16	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	473.0	0	BX	0	8.13	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	474.0	0	BX	0	8.12	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	475.0	0	BX	0	8.11	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	476.0	0	BX	0	8.09	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	477.0	0	BX	0	8.08	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	478.0	0	BX	0	8.07	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	479.0	0	BX	0	8.06	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	480.0	0	BX	0	8.05	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	481.0	0	BX	0	8.04	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	482.0	0	BX	0	8.03	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	483.0	0	BX	0	8.02	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	484.0	0	BX	0	8.02	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	485.0	0	BX	0	8.02	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	486.0	0	BX	0	8.01	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	487.0	0	BX	0	8.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	488.0	0	BX	0	8.00	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	489.0	0	BX	0	7.99	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	490.0	0	BX	0	7.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	491.0	0	BX	0	7.98	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	492.0	0	BX	0	7.97	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	493.0	0	BX	0	7.97	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	494.0	0	BX	0	7.96	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	495.0	0	BX	0	7.94	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	496.0	0	BX	0	7.93	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	497.0	0	BX	0	7.92	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	498.0	0	BX	0	7.90	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	499.0	0	BX	0	7.89	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	500.0	0	BX	0	7.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	501.0	0	BX	0	7.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	502.0	0	BX	0	7.88	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	503.0	0	BX	0	7.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	504.0	0	BX	0	7.87	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	505.0	0	BX	0	7.86	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	506.0	0	BX	0	7.83	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	507.0	0	BX	0	7.83	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	508.0	0	BX	0	7.82	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	509.0	0	BX	0	7.81	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	510.0	0	BX	0	7.78	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	511.0	0	BX	0	7.78	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	512.0	0	BX	0	7.77	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	513.0	0	BX	0	7.76	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	514.0	0	BX	0	7.75	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	515.0	0	BX	0	7.74	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	516.0	0	BX	0	7.74	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	517.0	0	BX	0	7.72	0
JPBN___1994713	003	C	05/28/1994	19:40	137.0167	4.9833	0	518.0	0	BX	0	7.73	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	0.0	0	BX	0	28.9	0	33.613	
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	10.0	0	BX	0	29.0	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	20.0	0	BX	0	28.9	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	30.0	0	BX	0	28.7	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	50.0	0	BX	0	26.3	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	75.0	0	BX	0	25.2	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	100.0	0	BX	0	23.5	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	150.0	0	BX	0	21.4	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	200.0	0	BX	0	18.7	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	250.0	0	BX	0	14.9	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	300.0	0	BX	0	12.0	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	350.0	0	BX	0	9.5	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	400.0	0	BX	0	8.9	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	450.0	0	BX	0	8.4	0
JPBN___1994713	003	B	05/28/1994	19:40	137.0167	4.9833	0	500.0	0	BX	0	7.9	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	0.0	0	BX	0	29.20	4
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	1.0	0	BX	0	29.07	4
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	2.0	0	BX	0	29.07	4
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	3.0	0	BX	0	29.07	4
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	4.0	0	BX	0	29.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	5.0	0	BX	0	29.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	6.0	0	BX	0	29.13	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	7.0	0	BX	0	29.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	8.0	0	BX	0	29.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	9.0	0	BX	0	29.13	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	10.0	0	BX	0	29.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	11.0	0	BX	0	29.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	12.0	0	BX	0	29.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	13.0	0	BX	0	29.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	14.0	0	BX	0	29.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	15.0	0	BX	0	29.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	16.0	0	BX	0	29.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	17.0	0	BX	0	29.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	18.0	0	BX	0	29.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	19.0	0	BX	0	29.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	20.0	0	BX	0	29.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	21.0	0	BX	0	29.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	22.0	0	BX	0	29.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	23.0	0	BX	0	29.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	24.0	0	BX	0	29.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	25.0	0	BX	0	29.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	26.0	0	BX	0	29.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	27.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	28.0	0	BX	0	29.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	29.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	30.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	31.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	32.0	0	BX	0	29.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	33.0	0	BX	0	29.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	34.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	35.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	36.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	37.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	38.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	39.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	40.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	41.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	42.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	43.0	0	BX	0	29.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	44.0	0	BX	0	29.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	45.0	0	BX	0	29.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	46.0	0	BX	0	29.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	47.0	0	BX	0	29.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	48.0	0	BX	0	29.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	49.0	0	BX	0	29.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	50.0	0	BX	0	29.04	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	51.0	0	BX	0	29.02	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	52.0	0	BX	0	29.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	53.0	0	BX	0	28.97	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	54.0	0	BX	0	28.95	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	55.0	0	BX	0	28.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	56.0	0	BX	0	28.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	57.0	0	BX	0	28.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	58.0	0	BX	0	28.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	59.0	0	BX	0	28.56	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	60.0	0	BX	0	28.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	61.0	0	BX	0	28.27	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	62.0	0	BX	0	28.20	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	63.0	0	BX	0	28.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	64.0	0	BX	0	28.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	65.0	0	BX	0	27.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	66.0	0	BX	0	27.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	67.0	0	BX	0	27.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	68.0	0	BX	0	27.99	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	69.0	0	BX	0	27.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	70.0	0	BX	0	27.58	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	71.0	0	BX	0	27.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	72.0	0	BX	0	26.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	73.0	0	BX	0	26.54	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	74.0	0	BX	0	26.35	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	75.0	0	BX	0	26.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	76.0	0	BX	0	26.29	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	77.0	0	BX	0	26.23	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	78.0	0	BX	0	26.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	79.0	0	BX	0	26.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	80.0	0	BX	0	26.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	81.0	0	BX	0	25.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	82.0	0	BX	0	25.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	83.0	0	BX	0	25.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	84.0	0	BX	0	25.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	85.0	0	BX	0	25.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	86.0	0	BX	0	25.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	87.0	0	BX	0	25.51	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	88.0	0	BX	0	25.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	89.0	0	BX	0	25.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	90.0	0	BX	0	25.35	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	91.0	0	BX	0	25.32	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	92.0	0	BX	0	25.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	93.0	0	BX	0	25.02	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	94.0	0	BX	0	24.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	95.0	0	BX	0	24.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	96.0	0	BX	0	24.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	97.0	0	BX	0	23.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	98.0	0	BX	0	23.56	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	99.0	0	BX	0	23.36	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	100.0	0	BX	0	23.28	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	101.0	0	BX	0	23.25	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	102.0	0	BX	0	23.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	103.0	0	BX	0	22.18	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	104.0	0	BX	0	21.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	105.0	0	BX	0	21.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	106.0	0	BX	0	21.51	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	107.0	0	BX	0	21.38	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	108.0	0	BX	0	21.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	109.0	0	BX	0	20.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	110.0	0	BX	0	20.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	111.0	0	BX	0	20.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	112.0	0	BX	0	20.53	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	113.0	0	BX	0	20.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	114.0	0	BX	0	19.71	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	115.0	0	BX	0	19.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	116.0	0	BX	0	19.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	117.0	0	BX	0	19.18	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	118.0	0	BX	0	19.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	119.0	0	BX	0	18.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	120.0	0	BX	0	18.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	121.0	0	BX	0	18.63	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	122.0	0	BX	0	18.52	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	123.0	0	BX	0	18.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	124.0	0	BX	0	17.96	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	125.0	0	BX	0	17.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	126.0	0	BX	0	17.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	127.0	0	BX	0	17.03	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	128.0	0	BX	0	16.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	129.0	0	BX	0	16.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	130.0	0	BX	0	16.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	131.0	0	BX	0	16.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	132.0	0	BX	0	16.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	133.0	0	BX	0	16.23	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	134.0	0	BX	0	16.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	135.0	0	BX	0	15.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	136.0	0	BX	0	15.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	137.0	0	BX	0	15.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	138.0	0	BX	0	15.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	139.0	0	BX	0	15.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	140.0	0	BX	0	15.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	141.0	0	BX	0	15.29	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	142.0	0	BX	0	15.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	143.0	0	BX	0	14.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	144.0	0	BX	0	14.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	145.0	0	BX	0	14.42	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	146.0	0	BX	0	14.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	147.0	0	BX	0	14.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	148.0	0	BX	0	14.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	149.0	0	BX	0	13.95	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	150.0	0	BX	0	13.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	151.0	0	BX	0	13.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	152.0	0	BX	0	13.81	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	153.0	0	BX	0	13.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	154.0	0	BX	0	13.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	155.0	0	BX	0	13.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	156.0	0	BX	0	13.62	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	157.0	0	BX	0	13.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	158.0	0	BX	0	13.34	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	159.0	0	BX	0	13.21	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	160.0	0	BX	0	13.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	161.0	0	BX	0	13.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	162.0	0	BX	0	13.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	163.0	0	BX	0	12.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	164.0	0	BX	0	12.63	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	165.0	0	BX	0	12.36	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	166.0	0	BX	0	12.03	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	167.0	0	BX	0	11.91	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	168.0	0	BX	0	11.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	169.0	0	BX	0	11.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	170.0	0	BX	0	11.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	171.0	0	BX	0	11.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	172.0	0	BX	0	11.62	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	173.0	0	BX	0	11.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	174.0	0	BX	0	11.30	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	175.0	0	BX	0	11.21	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	176.0	0	BX	0	11.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	177.0	0	BX	0	11.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	178.0	0	BX	0	10.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	179.0	0	BX	0	10.82	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	180.0	0	BX	0	10.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	181.0	0	BX	0	10.71	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	182.0	0	BX	0	10.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	183.0	0	BX	0	10.64	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	184.0	0	BX	0	10.53	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	185.0	0	BX	0	10.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	186.0	0	BX	0	10.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	187.0	0	BX	0	10.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	188.0	0	BX	0	10.37	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	189.0	0	BX	0	10.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	190.0	0	BX	0	10.25	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	191.0	0	BX	0	10.20	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	192.0	0	BX	0	10.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	193.0	0	BX	0	10.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	194.0	0	BX	0	10.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	195.0	0	BX	0	10.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	196.0	0	BX	0	10.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	197.0	0	BX	0	10.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	198.0	0	BX	0	10.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	199.0	0	BX	0	10.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	200.0	0	BX	0	10.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	201.0	0	BX	0	10.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	202.0	0	BX	0	10.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	203.0	0	BX	0	10.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	204.0	0	BX	0	10.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	205.0	0	BX	0	10.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	206.0	0	BX	0	10.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	207.0	0	BX	0	10.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	208.0	0	BX	0	10.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	209.0	0	BX	0	10.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	210.0	0	BX	0	10.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	211.0	0	BX	0	10.04	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	212.0	0	BX	0	10.02	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	213.0	0	BX	0	10.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	214.0	0	BX	0	9.97	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	215.0	0	BX	0	9.96	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	216.0	0	BX	0	9.95	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	217.0	0	BX	0	9.95	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	218.0	0	BX	0	9.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	219.0	0	BX	0	9.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	220.0	0	BX	0	9.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	221.0	0	BX	0	9.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	222.0	0	BX	0	9.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	223.0	0	BX	0	9.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	224.0	0	BX	0	9.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	225.0	0	BX	0	9.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	226.0	0	BX	0	9.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	227.0	0	BX	0	9.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	228.0	0	BX	0	9.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	229.0	0	BX	0	9.91	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	230.0	0	BX	0	9.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	231.0	0	BX	0	9.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	232.0	0	BX	0	9.88	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	233.0	0	BX	0	9.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	234.0	0	BX	0	9.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	235.0	0	BX	0	9.82	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	236.0	0	BX	0	9.81	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	237.0	0	BX	0	9.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	238.0	0	BX	0	9.81	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	239.0	0	BX	0	9.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	240.0	0	BX	0	9.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	241.0	0	BX	0	9.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	242.0	0	BX	0	9.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	243.0	0	BX	0	9.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	244.0	0	BX	0	9.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	245.0	0	BX	0	9.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	246.0	0	BX	0	9.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	247.0	0	BX	0	9.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	248.0	0	BX	0	9.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	249.0	0	BX	0	9.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	250.0	0	BX	0	9.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	251.0	0	BX	0	9.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	252.0	0	BX	0	9.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	253.0	0	BX	0	9.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	254.0	0	BX	0	9.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	255.0	0	BX	0	9.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	256.0	0	BX	0	9.64	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	257.0	0	BX	0	9.61	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	258.0	0	BX	0	9.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	259.0	0	BX	0	9.58	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	260.0	0	BX	0	9.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	261.0	0	BX	0	9.56	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	262.0	0	BX	0	9.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	263.0	0	BX	0	9.51	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	264.0	0	BX	0	9.51	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	265.0	0	BX	0	9.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	266.0	0	BX	0	9.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	267.0	0	BX	0	9.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	268.0	0	BX	0	9.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	269.0	0	BX	0	9.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	270.0	0	BX	0	9.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	271.0	0	BX	0	9.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	272.0	0	BX	0	9.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	273.0	0	BX	0	9.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	274.0	0	BX	0	9.43	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	275.0	0	BX	0	9.43	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	276.0	0	BX	0	9.43	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	277.0	0	BX	0	9.42	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	278.0	0	BX	0	9.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	279.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	280.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	281.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	282.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	283.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	284.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	285.0	0	BX	0	9.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	286.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	287.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	288.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	289.0	0	BX	0	9.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	290.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	291.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	292.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	293.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	294.0	0	BX	0	9.40	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	295.0	0	BX	0	9.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	296.0	0	BX	0	9.38	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	297.0	0	BX	0	9.36	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	298.0	0	BX	0	9.35	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	299.0	0	BX	0	9.32	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	300.0	0	BX	0	9.32	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	301.0	0	BX	0	9.32	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	302.0	0	BX	0	9.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	303.0	0	BX	0	9.30	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	304.0	0	BX	0	9.29	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	305.0	0	BX	0	9.27	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	306.0	0	BX	0	9.25	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	307.0	0	BX	0	9.23	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	308.0	0	BX	0	9.21	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	309.0	0	BX	0	9.20	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	310.0	0	BX	0	9.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	311.0	0	BX	0	9.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	312.0	0	BX	0	9.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	313.0	0	BX	0	9.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	314.0	0	BX	0	9.13	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	315.0	0	BX	0	9.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	316.0	0	BX	0	9.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	317.0	0	BX	0	9.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	318.0	0	BX	0	9.04	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	319.0	0	BX	0	9.02	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	320.0	0	BX	0	9.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	321.0	0	BX	0	9.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	322.0	0	BX	0	8.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	323.0	0	BX	0	8.96	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	324.0	0	BX	0	8.95	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	325.0	0	BX	0	8.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	326.0	0	BX	0	8.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	327.0	0	BX	0	8.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	328.0	0	BX	0	8.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	329.0	0	BX	0	8.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	330.0	0	BX	0	8.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	331.0	0	BX	0	8.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	332.0	0	BX	0	8.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	333.0	0	BX	0	8.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	334.0	0	BX	0	8.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	335.0	0	BX	0	8.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	336.0	0	BX	0	8.81	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	337.0	0	BX	0	8.81	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	338.0	0	BX	0	8.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	339.0	0	BX	0	8.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	340.0	0	BX	0	8.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	341.0	0	BX	0	8.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	342.0	0	BX	0	8.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	343.0	0	BX	0	8.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	344.0	0	BX	0	8.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	345.0	0	BX	0	8.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	346.0	0	BX	0	8.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	347.0	0	BX	0	8.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	348.0	0	BX	0	8.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	349.0	0	BX	0	8.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	350.0	0	BX	0	8.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	351.0	0	BX	0	8.71	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	352.0	0	BX	0	8.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	353.0	0	BX	0	8.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	354.0	0	BX	0	8.71	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	355.0	0	BX	0	8.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	356.0	0	BX	0	8.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	357.0	0	BX	0	8.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	358.0	0	BX	0	8.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	359.0	0	BX	0	8.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	360.0	0	BX	0	8.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	361.0	0	BX	0	8.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	362.0	0	BX	0	8.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	363.0	0	BX	0	8.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	364.0	0	BX	0	8.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	365.0	0	BX	0	8.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	366.0	0	BX	0	8.64	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	367.0	0	BX	0	8.62	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	368.0	0	BX	0	8.62	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	369.0	0	BX	0	8.61	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	370.0	0	BX	0	8.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	371.0	0	BX	0	8.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	372.0	0	BX	0	8.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	373.0	0	BX	0	8.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	374.0	0	BX	0	8.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	375.0	0	BX	0	8.58	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	376.0	0	BX	0	8.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	377.0	0	BX	0	8.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	378.0	0	BX	0	8.52	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	379.0	0	BX	0	8.51	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	380.0	0	BX	0	8.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	381.0	0	BX	0	8.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	382.0	0	BX	0	8.48	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	383.0	0	BX	0	8.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	384.0	0	BX	0	8.48	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	385.0	0	BX	0	8.48	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	386.0	0	BX	0	8.48	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	387.0	0	BX	0	8.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	388.0	0	BX	0	8.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	389.0	0	BX	0	8.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	390.0	0	BX	0	8.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	391.0	0	BX	0	8.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	392.0	0	BX	0	8.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	393.0	0	BX	0	8.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	394.0	0	BX	0	8.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	395.0	0	BX	0	8.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	396.0	0	BX	0	8.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	397.0	0	BX	0	8.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	398.0	0	BX	0	8.42	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	399.0	0	BX	0	8.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	400.0	0	BX	0	8.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	401.0	0	BX	0	8.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	402.0	0	BX	0	8.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	403.0	0	BX	0	8.38	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	404.0	0	BX	0	8.38	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	405.0	0	BX	0	8.35	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	406.0	0	BX	0	8.32	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	407.0	0	BX	0	8.29	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	408.0	0	BX	0	8.28	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	409.0	0	BX	0	8.27	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	410.0	0	BX	0	8.26	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	411.0	0	BX	0	8.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	412.0	0	BX	0	8.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	413.0	0	BX	0	8.21	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	414.0	0	BX	0	8.21	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	415.0	0	BX	0	8.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	416.0	0	BX	0	8.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	417.0	0	BX	0	8.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	418.0	0	BX	0	8.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	419.0	0	BX	0	8.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	420.0	0	BX	0	8.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	421.0	0	BX	0	8.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	422.0	0	BX	0	8.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	423.0	0	BX	0	8.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	424.0	0	BX	0	8.14	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	425.0	0	BX	0	8.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	426.0	0	BX	0	8.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	427.0	0	BX	0	8.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	428.0	0	BX	0	8.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	429.0	0	BX	0	8.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	430.0	0	BX	0	8.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	431.0	0	BX	0	8.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	432.0	0	BX	0	8.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	433.0	0	BX	0	8.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	434.0	0	BX	0	8.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	435.0	0	BX	0	8.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	436.0	0	BX	0	8.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	437.0	0	BX	0	8.02	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	438.0	0	BX	0	8.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	439.0	0	BX	0	8.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	440.0	0	BX	0	8.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	441.0	0	BX	0	8.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	442.0	0	BX	0	8.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	443.0	0	BX	0	8.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	444.0	0	BX	0	8.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	445.0	0	BX	0	8.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	446.0	0	BX	0	8.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	447.0	0	BX	0	8.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	448.0	0	BX	0	8.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	449.0	0	BX	0	7.99	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	450.0	0	BX	0	7.99	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	451.0	0	BX	0	7.99	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	452.0	0	BX	0	7.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	453.0	0	BX	0	7.99	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	454.0	0	BX	0	7.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	455.0	0	BX	0	7.96	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	456.0	0	BX	0	7.96	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	457.0	0	BX	0	7.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	458.0	0	BX	0	7.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	459.0	0	BX	0	7.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	460.0	0	BX	0	7.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	461.0	0	BX	0	7.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	462.0	0	BX	0	7.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	463.0	0	BX	0	7.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	464.0	0	BX	0	7.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	465.0	0	BX	0	7.91	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	466.0	0	BX	0	7.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	467.0	0	BX	0	7.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	468.0	0	BX	0	7.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	469.0	0	BX	0	7.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	470.0	0	BX	0	7.88	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	471.0	0	BX	0	7.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	472.0	0	BX	0	7.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	473.0	0	BX	0	7.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	474.0	0	BX	0	7.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	475.0	0	BX	0	7.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	476.0	0	BX	0	7.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	477.0	0	BX	0	7.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	478.0	0	BX	0	7.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	479.0	0	BX	0	7.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	480.0	0	BX	0	7.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	481.0	0	BX	0	7.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	482.0	0	BX	0	7.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	483.0	0	BX	0	7.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	484.0	0	BX	0	7.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	485.0	0	BX	0	7.82	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	486.0	0	BX	0	7.81	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	487.0	0	BX	0	7.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	488.0	0	BX	0	7.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	489.0	0	BX	0	7.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	490.0	0	BX	0	7.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	491.0	0	BX	0	7.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	492.0	0	BX	0	7.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	493.0	0	BX	0	7.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	494.0	0	BX	0	7.74	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	495.0	0	BX	0	7.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	496.0	0	BX	0	7.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	497.0	0	BX	0	7.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	498.0	0	BX	0	7.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	499.0	0	BX	0	7.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	500.0	0	BX	0	7.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	501.0	0	BX	0	7.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	502.0	0	BX	0	7.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	503.0	0	BX	0	7.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	504.0	0	BX	0	7.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	505.0	0	BX	0	7.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	506.0	0	BX	0	7.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	507.0	0	BX	0	7.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	508.0	0	BX	0	7.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	509.0	0	BX	0	7.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	510.0	0	BX	0	7.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	511.0	0	BX	0	7.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	512.0	0	BX	0	7.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	513.0	0	BX	0	7.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	514.0	0	BX	0	7.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	515.0	0	BX	0	7.64	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	516.0	0	BX	0	7.64	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	517.0	0	BX	0	7.63	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	518.0	0	BX	0	7.61	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	519.0	0	BX	0	7.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	520.0	0	BX	0	7.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	521.0	0	BX	0	7.58	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	522.0	0	BX	0	7.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	523.0	0	BX	0	7.56	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	524.0	0	BX	0	7.54	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	525.0	0	BX	0	7.53	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	526.0	0	BX	0	7.52	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	527.0	0	BX	0	7.51	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	528.0	0	BX	0	7.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	529.0	0	BX	0	7.48	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	530.0	0	BX	0	7.48	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	531.0	0	BX	0	7.48	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	532.0	0	BX	0	7.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	533.0	0	BX	0	7.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	534.0	0	BX	0	7.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	535.0	0	BX	0	7.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	536.0	0	BX	0	7.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	537.0	0	BX	0	7.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	538.0	0	BX	0	7.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	539.0	0	BX	0	7.46	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	540.0	0	BX	0	7.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	541.0	0	BX	0	7.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	542.0	0	BX	0	7.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	543.0	0	BX	0	7.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	544.0	0	BX	0	7.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	545.0	0	BX	0	7.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	546.0	0	BX	0	7.43	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	547.0	0	BX	0	7.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	548.0	0	BX	0	7.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	549.0	0	BX	0	7.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	550.0	0	BX	0	7.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	551.0	0	BX	0	7.37	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	552.0	0	BX	0	7.36	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	553.0	0	BX	0	7.36	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	554.0	0	BX	0	7.36	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	555.0	0	BX	0	7.35	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	556.0	0	BX	0	7.35	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	557.0	0	BX	0	7.33	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	558.0	0	BX	0	7.32	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	559.0	0	BX	0	7.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	560.0	0	BX	0	7.28	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	561.0	0	BX	0	7.29	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	562.0	0	BX	0	7.28	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	563.0	0	BX	0	7.28	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	564.0	0	BX	0	7.27	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	565.0	0	BX	0	7.27	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	566.0	0	BX	0	7.26	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	567.0	0	BX	0	7.25	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	568.0	0	BX	0	7.25	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	569.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	570.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	571.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	572.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	573.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	574.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	575.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	576.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	577.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	578.0	0	BX	0	7.24	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	579.0	0	BX	0	7.23	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	580.0	0	BX	0	7.23	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	581.0	0	BX	0	7.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	582.0	0	BX	0	7.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	583.0	0	BX	0	7.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	584.0	0	BX	0	7.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	585.0	0	BX	0	7.21	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	586.0	0	BX	0	7.20	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	587.0	0	BX	0	7.20	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	588.0	0	BX	0	7.20	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	589.0	0	BX	0	7.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	590.0	0	BX	0	7.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	591.0	0	BX	0	7.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	592.0	0	BX	0	7.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	593.0	0	BX	0	7.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	594.0	0	BX	0	7.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	595.0	0	BX	0	7.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	596.0	0	BX	0	7.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	597.0	0	BX	0	7.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	598.0	0	BX	0	7.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	599.0	0	BX	0	7.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	600.0	0	BX	0	7.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	601.0	0	BX	0	7.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	602.0	0	BX	0	7.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	603.0	0	BX	0	7.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	604.0	0	BX	0	7.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	605.0	0	BX	0	7.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	606.0	0	BX	0	7.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	607.0	0	BX	0	7.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	608.0	0	BX	0	7.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	609.0	0	BX	0	7.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	610.0	0	BX	0	7.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	611.0	0	BX	0	7.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	612.0	0	BX	0	7.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	613.0	0	BX	0	7.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	614.0	0	BX	0	7.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	615.0	0	BX	0	7.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	616.0	0	BX	0	7.06	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	617.0	0	BX	0	7.06	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	618.0	0	BX	0	7.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	619.0	0	BX	0	7.05	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	620.0	0	BX	0	7.04	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	621.0	0	BX	0	7.04	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	622.0	0	BX	0	7.03	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	623.0	0	BX	0	7.03	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	624.0	0	BX	0	7.03	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	625.0	0	BX	0	7.03	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	626.0	0	BX	0	7.03	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	627.0	0	BX	0	7.02	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	628.0	0	BX	0	7.02	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	629.0	0	BX	0	7.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	630.0	0	BX	0	7.01	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	631.0	0	BX	0	7.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	632.0	0	BX	0	7.00	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	633.0	0	BX	0	6.99	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	634.0	0	BX	0	6.99	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	635.0	0	BX	0	6.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	636.0	0	BX	0	6.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	637.0	0	BX	0	6.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	638.0	0	BX	0	6.98	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	639.0	0	BX	0	6.97	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	640.0	0	BX	0	6.97	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	641.0	0	BX	0	6.95	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	642.0	0	BX	0	6.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	643.0	0	BX	0	6.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	644.0	0	BX	0	6.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	645.0	0	BX	0	6.91	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	646.0	0	BX	0	6.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	647.0	0	BX	0	6.88	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	648.0	0	BX	0	6.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	649.0	0	BX	0	6.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	650.0	0	BX	0	6.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	651.0	0	BX	0	6.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	652.0	0	BX	0	6.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	653.0	0	BX	0	6.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	654.0	0	BX	0	6.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	655.0	0	BX	0	6.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	656.0	0	BX	0	6.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	657.0	0	BX	0	6.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	658.0	0	BX	0	6.81	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	659.0	0	BX	0	6.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	660.0	0	BX	0	6.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	661.0	0	BX	0	6.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	662.0	0	BX	0	6.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	663.0	0	BX	0	6.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	664.0	0	BX	0	6.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	665.0	0	BX	0	6.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	666.0	0	BX	0	6.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	667.0	0	BX	0	6.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	668.0	0	BX	0	6.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	669.0	0	BX	0	6.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	670.0	0	BX	0	6.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	671.0	0	BX	0	6.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	672.0	0	BX	0	6.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	673.0	0	BX	0	6.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	674.0	0	BX	0	6.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	675.0	0	BX	0	6.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	676.0	0	BX	0	6.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	677.0	0	BX	0	6.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	678.0	0	BX	0	6.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	679.0	0	BX	0	6.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	680.0	0	BX	0	6.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	681.0	0	BX	0	6.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	682.0	0	BX	0	6.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	683.0	0	BX	0	6.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	684.0	0	BX	0	6.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	685.0	0	BX	0	6.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	686.0	0	BX	0	6.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	687.0	0	BX	0	6.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	688.0	0	BX	0	6.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	689.0	0	BX	0	6.67	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	690.0	0	BX	0	6.66	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	691.0	0	BX	0	6.67	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	692.0	0	BX	0	6.67	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	693.0	0	BX	0	6.67	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	694.0	0	BX	0	6.66	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	695.0	0	BX	0	6.66	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	696.0	0	BX	0	6.66	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	697.0	0	BX	0	6.66	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	698.0	0	BX	0	6.66	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	699.0	0	BX	0	6.64	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	700.0	0	BX	0	6.63	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	701.0	0	BX	0	6.61	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	702.0	0	BX	0	6.62	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	703.0	0	BX	0	6.61	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	704.0	0	BX	0	6.61	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	705.0	0	BX	0	6.60	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	706.0	0	BX	0	6.60	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	707.0	0	BX	0	6.59	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	708.0	0	BX	0	6.58	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	709.0	0	BX	0	6.56	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	710.0	0	BX	0	6.56	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	711.0	0	BX	0	6.56	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	712.0	0	BX	0	6.55	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	713.0	0	BX	0	6.53	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	714.0	0	BX	0	6.53	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	715.0	0	BX	0	6.53	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	716.0	0	BX	0	6.51	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	717.0	0	BX	0	6.51	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	718.0	0	BX	0	6.50	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	719.0	0	BX	0	6.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	720.0	0	BX	0	6.47	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	721.0	0	BX	0	6.46	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	722.0	0	BX	0	6.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	723.0	0	BX	0	6.45	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	724.0	0	BX	0	6.45	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	725.0	0	BX	0	6.44	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	726.0	0	BX	0	6.44	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	727.0	0	BX	0	6.44	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	728.0	0	BX	0	6.44	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	729.0	0	BX	0	6.43	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	730.0	0	BX	0	6.42	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	731.0	0	BX	0	6.41	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	732.0	0	BX	0	6.40	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	733.0	0	BX	0	6.40	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	734.0	0	BX	0	6.39	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	735.0	0	BX	0	6.37	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	736.0	0	BX	0	6.34	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	737.0	0	BX	0	6.34	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	738.0	0	BX	0	6.33	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	739.0	0	BX	0	6.34	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	740.0	0	BX	0	6.33	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	741.0	0	BX	0	6.33	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	742.0	0	BX	0	6.33	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	743.0	0	BX	0	6.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	744.0	0	BX	0	6.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	745.0	0	BX	0	6.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	746.0	0	BX	0	6.31	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	747.0	0	BX	0	6.31	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	748.0	0	BX	0	6.31	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	749.0	0	BX	0	6.31	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	750.0	0	BX	0	6.31	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	751.0	0	BX	0	6.29	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	752.0	0	BX	0	6.30	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	753.0	0	BX	0	6.28	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	754.0	0	BX	0	6.27	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	755.0	0	BX	0	6.26	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	756.0	0	BX	0	6.25	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	757.0	0	BX	0	6.23	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	758.0	0	BX	0	6.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	759.0	0	BX	0	6.22	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	760.0	0	BX	0	6.21	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	761.0	0	BX	0	6.20	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	762.0	0	BX	0	6.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	763.0	0	BX	0	6.19	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	764.0	0	BX	0	6.18	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	765.0	0	BX	0	6.18	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	766.0	0	BX	0	6.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	767.0	0	BX	0	6.17	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	768.0	0	BX	0	6.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	769.0	0	BX	0	6.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	770.0	0	BX	0	6.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	771.0	0	BX	0	6.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	772.0	0	BX	0	6.16	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	773.0	0	BX	0	6.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	774.0	0	BX	0	6.15	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	775.0	0	BX	0	6.13	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	776.0	0	BX	0	6.13	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	777.0	0	BX	0	6.12	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	778.0	0	BX	0	6.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	779.0	0	BX	0	6.11	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	780.0	0	BX	0	6.10	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	781.0	0	BX	0	6.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	782.0	0	BX	0	6.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	783.0	0	BX	0	6.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	784.0	0	BX	0	6.09	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	785.0	0	BX	0	6.08	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	786.0	0	BX	0	6.07	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	787.0	0	BX	0	6.08	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	788.0	0	BX	0	6.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	789.0	0	BX	0	6.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	790.0	0	BX	0	6.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	791.0	0	BX	0	6.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	792.0	0	BX	0	6.05	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	793.0	0	BX	0	6.04	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	794.0	0	BX	0	6.04	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	795.0	0	BX	0	6.04	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	796.0	0	BX	0	6.04	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	797.0	0	BX	0	6.05	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	798.0	0	BX	0	6.04	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	799.0	0	BX	0	6.04	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	800.0	0	BX	0	6.03	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	801.0	0	BX	0	6.03	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	802.0	0	BX	0	6.02	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	803.0	0	BX	0	6.02	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	804.0	0	BX	0	6.01	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	805.0	0	BX	0	6.00	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	806.0	0	BX	0	5.96	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	807.0	0	BX	0	5.94	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	808.0	0	BX	0	5.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	809.0	0	BX	0	5.93	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	810.0	0	BX	0	5.92	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	811.0	0	BX	0	5.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	812.0	0	BX	0	5.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	813.0	0	BX	0	5.90	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	814.0	0	BX	0	5.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	815.0	0	BX	0	5.89	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	816.0	0	BX	0	5.88	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	817.0	0	BX	0	5.88	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	818.0	0	BX	0	5.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	819.0	0	BX	0	5.88	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	820.0	0	BX	0	5.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	821.0	0	BX	0	5.87	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	822.0	0	BX	0	5.86	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	823.0	0	BX	0	5.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	824.0	0	BX	0	5.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	825.0	0	BX	0	5.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	826.0	0	BX	0	5.85	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	827.0	0	BX	0	5.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	828.0	0	BX	0	5.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	829.0	0	BX	0	5.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	830.0	0	BX	0	5.84	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	831.0	0	BX	0	5.83	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	832.0	0	BX	0	5.82	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	833.0	0	BX	0	5.82	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	834.0	0	BX	0	5.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	835.0	0	BX	0	5.80	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	836.0	0	BX	0	5.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	837.0	0	BX	0	5.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	838.0	0	BX	0	5.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	839.0	0	BX	0	5.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	840.0	0	BX	0	5.79	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	841.0	0	BX	0	5.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	842.0	0	BX	0	5.78	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	843.0	0	BX	0	5.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	844.0	0	BX	0	5.77	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	845.0	0	BX	0	5.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	846.0	0	BX	0	5.76	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	847.0	0	BX	0	5.75	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	848.0	0	BX	0	5.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	849.0	0	BX	0	5.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	850.0	0	BX	0	5.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	851.0	0	BX	0	5.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	852.0	0	BX	0	5.73	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	853.0	0	BX	0	5.72	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	854.0	0	BX	0	5.71	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	855.0	0	BX	0	5.71	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	856.0	0	BX	0	5.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	857.0	0	BX	0	5.70	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	858.0	0	BX	0	5.69	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	859.0	0	BX	0	5.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	860.0	0	BX	0	5.68	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	861.0	0	BX	0	5.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	862.0	0	BX	0	5.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	863.0	0	BX	0	5.67	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	864.0	0	BX	0	5.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	865.0	0	BX	0	5.66	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	866.0	0	BX	0	5.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	867.0	0	BX	0	5.65	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	868.0	0	BX	0	5.64	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	869.0	0	BX	0	5.64	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	870.0	0	BX	0	5.63	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	871.0	0	BX	0	5.62	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	872.0	0	BX	0	5.62	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	873.0	0	BX	0	5.61	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	874.0	0	BX	0	5.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	875.0	0	BX	0	5.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	876.0	0	BX	0	5.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	877.0	0	BX	0	5.60	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	878.0	0	BX	0	5.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	879.0	0	BX	0	5.59	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	880.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	881.0	0	BX	0	5.58	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	882.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	883.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	884.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	885.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	886.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	887.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	888.0	0	BX	0	5.57	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	889.0	0	BX	0	5.57	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	890.0	0	BX	0	5.56	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	891.0	0	BX	0	5.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	892.0	0	BX	0	5.55	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	893.0	0	BX	0	5.54	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	894.0	0	BX	0	5.53	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	895.0	0	BX	0	5.52	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	896.0	0	BX	0	5.52	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	897.0	0	BX	0	5.52	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	898.0	0	BX	0	5.51	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	899.0	0	BX	0	5.50	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	900.0	0	BX	0	5.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	901.0	0	BX	0	5.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	902.0	0	BX	0	5.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	903.0	0	BX	0	5.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	904.0	0	BX	0	5.49	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	905.0	0	BX	0	5.49	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	906.0	0	BX	0	5.49	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	907.0	0	BX	0	5.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	908.0	0	BX	0	5.47	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	909.0	0	BX	0	5.47	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	910.0	0	BX	0	5.47	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	911.0	0	BX	0	5.45	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	912.0	0	BX	0	5.44	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	913.0	0	BX	0	5.42	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	914.0	0	BX	0	5.42	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	915.0	0	BX	0	5.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	916.0	0	BX	0	5.41	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	917.0	0	BX	0	5.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	918.0	0	BX	0	5.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	919.0	0	BX	0	5.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	920.0	0	BX	0	5.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	921.0	0	BX	0	5.38	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	922.0	0	BX	0	5.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	923.0	0	BX	0	5.39	0
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	924.0	0	BX	0	5.39	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	925.0	0	BX	0	5.39	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	926.0	0	BX	0	5.39	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	927.0	0	BX	0	5.39	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	928.0	0	BX	0	5.39	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	929.0	0	BX	0	5.38	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	930.0	0	BX	0	5.39	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	931.0	0	BX	0	5.38	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	932.0	0	BX	0	5.38	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	933.0	0	BX	0	5.38	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	934.0	0	BX	0	5.38	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	935.0	0	BX	0	5.38	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	936.0	0	BX	0	5.37	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	937.0	0	BX	0	5.37	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	938.0	0	BX	0	5.37	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	939.0	0	BX	0	5.35	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	940.0	0	BX	0	5.35	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	941.0	0	BX	0	5.34	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	942.0	0	BX	0	5.34	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	943.0	0	BX	0	5.34	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	944.0	0	BX	0	5.34	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	945.0	0	BX	0	5.34	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	946.0	0	BX	0	5.34	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	947.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	948.0	0	BX	0	5.34	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	949.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	950.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	951.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	952.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	953.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	954.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	955.0	0	BX	0	5.33	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	956.0	0	BX	0	5.32	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	957.0	0	BX	0	5.31	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	958.0	0	BX	0	5.30	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	959.0	0	BX	0	5.30	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	960.0	0	BX	0	5.29	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	961.0	0	BX	0	5.28	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	962.0	0	BX	0	5.27	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	963.0	0	BX	0	5.27	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	964.0	0	BX	0	5.27	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	965.0	0	BX	0	5.26	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	966.0	0	BX	0	5.25	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	967.0	0	BX	0	5.25	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	968.0	0	BX	0	5.23	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	969.0	0	BX	0	5.24	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	970.0	0	BX	0	5.23	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	971.0	0	BX	0	5.23	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	972.0	0	BX	0	5.22	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	973.0	0	BX	0	5.21	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	974.0	0	BX	0	5.21	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	975.0	0	BX	0	5.20	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	976.0	0	BX	0	5.18	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	977.0	0	BX	0	5.17	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	978.0	0	BX	0	5.17	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	979.0	0	BX	0	5.15	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	980.0	0	BX	0	5.15	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	981.0	0	BX	0	5.15	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	982.0	0	BX	0	5.14	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	983.0	0	BX	0	5.14	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	984.0	0	BX	0	5.13	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	985.0	0	BX	0	5.12	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	986.0	0	BX	0	5.12	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	987.0	0	BX	0	5.12	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	988.0	0	BX	0	5.11	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	989.0	0	BX	0	5.10	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	990.0	0	BX	0	5.09	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	991.0	0	BX	0	5.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	992.0	0	BX	0	5.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	993.0	0	BX	0	5.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	994.0	0	BX	0	5.07	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	995.0	0	BX	0	5.05	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	996.0	0	BX	0	5.05	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	997.0	0	BX	0	5.03	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	998.0	0	BX	0	5.02	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	999.0	0	BX	0	5.00	
JPBN___1994714	001	C	11/03/1994	16:45	136.9833	5.0000	0	1000.0	0	BX	0	4.99	
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	0.0	0	BX	0	29.2	0	33.939	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	10.0	0	BX	0	29.1	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	20.0	0	BX	0	29.2	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	30.0	0	BX	0	29.1	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	50.0	0	BX	0	29.0	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	75.0	0	BX	0	26.3	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	100.0	0	BX	0	23.3	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	150.0	0	BX	0	13.9	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	200.0	0	BX	0	10.1	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	250.0	0	BX	0	9.7	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	300.0	0	BX	0	9.3	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	350.0	0	BX	0	8.7	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	400.0	0	BX	0	8.4	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	450.0	0	BX	0	8.0	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	500.0	0	BX	0	7.7	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	550.0	0	BX	0	7.4	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	600.0	0	BX	0	7.1	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	650.0	0	BX	0	6.9	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	700.0	0	BX	0	6.6	
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	750.0	0	BX	0	6.3	
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	800.0	0	BX	0	6.0	
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	900.0	0	BX	0	5.5	0
JPBN___1994714	001	B	11/03/1994	16:45	136.9833	5.0000	0	1000.0	0	BX	0	5.0	
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	0.0	0	BX	0	29.7	0	33.923	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	10.0	0	BX	0	29.8	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	20.0	0	BX	0	29.7	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	30.0	0	BX	0	29.7	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	50.0	0	BX	0	29.5	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	75.0	0	BX	0	29.1	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	100.0	0	BX	0	27.6	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	150.0	0	BX	0	21.0	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	200.0	0	BX	0	14.6	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	250.0	0	BX	0	10.4	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	300.0	0	BX	0	9.3	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	350.0	0	BX	0	8.8	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	400.0	0	BX	0	8.3	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	450.0	0	BX	0	7.7	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	500.0	0	BX	0	7.5	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	550.0	0	BX	0	7.3	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	600.0	0	BX	0	6.8	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	650.0	0	BX	0	6.5	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	700.0	0	BX	0	6.3	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	750.0	0	BX	0	6.0	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	800.0	0	BX	0	5.8	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	900.0	0	BX	0	5.2	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	1000.0	0	BX	0	4.7	0
JPBN___1995715	001	B	06/21/1995	04:05	137.0000	5.0000	0	1200.0	0	BX	0	4.1	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	0.0	0	BX	0	29.74	4
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1.0	0	BX	0	29.74	4
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	2.0	0	BX	0	29.74	4
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	3.0	0	BX	0	29.74	4
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	4.0	0	BX	0	29.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	5.0	0	BX	0	29.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	6.0	0	BX	0	29.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	7.0	0	BX	0	29.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	8.0	0	BX	0	29.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	9.0	0	BX	0	29.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	10.0	0	BX	0	29.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	11.0	0	BX	0	29.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	12.0	0	BX	0	29.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	13.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	14.0	0	BX	0	29.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	15.0	0	BX	0	29.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	16.0	0	BX	0	29.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	17.0	0	BX	0	29.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	18.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	19.0	0	BX	0	29.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	20.0	0	BX	0	29.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	21.0	0	BX	0	29.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	22.0	0	BX	0	29.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	23.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	24.0	0	BX	0	29.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	25.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	26.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	27.0	0	BX	0	29.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	28.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	29.0	0	BX	0	29.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	30.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	31.0	0	BX	0	29.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	32.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	33.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	34.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	35.0	0	BX	0	29.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	36.0	0	BX	0	29.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	37.0	0	BX	0	29.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	38.0	0	BX	0	29.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	39.0	0	BX	0	29.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	40.0	0	BX	0	29.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	41.0	0	BX	0	29.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	42.0	0	BX	0	29.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	43.0	0	BX	0	29.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	44.0	0	BX	0	29.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	45.0	0	BX	0	29.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	46.0	0	BX	0	29.54	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	47.0	0	BX	0	29.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	48.0	0	BX	0	29.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	49.0	0	BX	0	29.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	50.0	0	BX	0	29.46	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	51.0	0	BX	0	29.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	52.0	0	BX	0	29.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	53.0	0	BX	0	29.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	54.0	0	BX	0	29.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	55.0	0	BX	0	29.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	56.0	0	BX	0	29.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	57.0	0	BX	0	29.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	58.0	0	BX	0	29.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	59.0	0	BX	0	29.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	60.0	0	BX	0	29.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	61.0	0	BX	0	29.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	62.0	0	BX	0	29.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	63.0	0	BX	0	29.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	64.0	0	BX	0	29.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	65.0	0	BX	0	29.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	66.0	0	BX	0	29.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	67.0	0	BX	0	29.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	68.0	0	BX	0	29.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	69.0	0	BX	0	29.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	70.0	0	BX	0	29.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	71.0	0	BX	0	29.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	72.0	0	BX	0	29.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	73.0	0	BX	0	29.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	74.0	0	BX	0	29.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	75.0	0	BX	0	29.08	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	76.0	0	BX	0	29.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	77.0	0	BX	0	28.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	78.0	0	BX	0	28.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	79.0	0	BX	0	28.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	80.0	0	BX	0	28.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	81.0	0	BX	0	28.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	82.0	0	BX	0	28.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	83.0	0	BX	0	28.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	84.0	0	BX	0	28.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	85.0	0	BX	0	28.18	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	86.0	0	BX	0	28.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	87.0	0	BX	0	28.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	88.0	0	BX	0	27.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	89.0	0	BX	0	27.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	90.0	0	BX	0	27.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	91.0	0	BX	0	27.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	92.0	0	BX	0	27.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	93.0	0	BX	0	27.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	94.0	0	BX	0	27.46	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	95.0	0	BX	0	27.45	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	96.0	0	BX	0	27.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	97.0	0	BX	0	27.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	98.0	0	BX	0	27.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	99.0	0	BX	0	27.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	100.0	0	BX	0	27.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	101.0	0	BX	0	27.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	102.0	0	BX	0	27.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	103.0	0	BX	0	27.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	104.0	0	BX	0	27.43	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	105.0	0	BX	0	27.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	106.0	0	BX	0	27.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	107.0	0	BX	0	27.16	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	108.0	0	BX	0	26.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	109.0	0	BX	0	26.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	110.0	0	BX	0	26.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	111.0	0	BX	0	26.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	112.0	0	BX	0	25.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	113.0	0	BX	0	25.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	114.0	0	BX	0	25.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	115.0	0	BX	0	25.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	116.0	0	BX	0	25.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	117.0	0	BX	0	24.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	118.0	0	BX	0	24.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	119.0	0	BX	0	24.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	120.0	0	BX	0	23.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	121.0	0	BX	0	23.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	122.0	0	BX	0	23.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	123.0	0	BX	0	23.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	124.0	0	BX	0	23.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	125.0	0	BX	0	23.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	126.0	0	BX	0	23.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	127.0	0	BX	0	23.16	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	128.0	0	BX	0	23.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	129.0	0	BX	0	22.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	130.0	0	BX	0	22.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	131.0	0	BX	0	22.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	132.0	0	BX	0	22.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	133.0	0	BX	0	22.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	134.0	0	BX	0	22.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	135.0	0	BX	0	22.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	136.0	0	BX	0	22.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	137.0	0	BX	0	22.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	138.0	0	BX	0	22.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	139.0	0	BX	0	22.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	140.0	0	BX	0	22.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	141.0	0	BX	0	22.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	142.0	0	BX	0	22.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	143.0	0	BX	0	22.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	144.0	0	BX	0	21.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	145.0	0	BX	0	21.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	146.0	0	BX	0	21.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	147.0	0	BX	0	21.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	148.0	0	BX	0	21.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	149.0	0	BX	0	21.13	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	150.0	0	BX	0	21.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	151.0	0	BX	0	20.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	152.0	0	BX	0	20.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	153.0	0	BX	0	20.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	154.0	0	BX	0	20.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	155.0	0	BX	0	20.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	156.0	0	BX	0	19.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	157.0	0	BX	0	19.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	158.0	0	BX	0	19.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	159.0	0	BX	0	19.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	160.0	0	BX	0	19.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	161.0	0	BX	0	18.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	162.0	0	BX	0	18.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	163.0	0	BX	0	18.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	164.0	0	BX	0	18.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	165.0	0	BX	0	18.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	166.0	0	BX	0	18.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	167.0	0	BX	0	18.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	168.0	0	BX	0	18.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	169.0	0	BX	0	17.91	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	170.0	0	BX	0	17.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	171.0	0	BX	0	17.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	172.0	0	BX	0	17.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	173.0	0	BX	0	17.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	174.0	0	BX	0	17.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	175.0	0	BX	0	17.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	176.0	0	BX	0	17.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	177.0	0	BX	0	17.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	178.0	0	BX	0	17.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	179.0	0	BX	0	16.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	180.0	0	BX	0	16.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	181.0	0	BX	0	16.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	182.0	0	BX	0	16.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	183.0	0	BX	0	16.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	184.0	0	BX	0	16.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	185.0	0	BX	0	15.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	186.0	0	BX	0	15.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	187.0	0	BX	0	15.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	188.0	0	BX	0	15.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	189.0	0	BX	0	15.45	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	190.0	0	BX	0	15.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	191.0	0	BX	0	15.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	192.0	0	BX	0	15.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	193.0	0	BX	0	15.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	194.0	0	BX	0	15.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	195.0	0	BX	0	14.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	196.0	0	BX	0	14.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	197.0	0	BX	0	14.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	198.0	0	BX	0	14.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	199.0	0	BX	0	14.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	200.0	0	BX	0	14.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	201.0	0	BX	0	14.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	202.0	0	BX	0	14.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	203.0	0	BX	0	14.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	204.0	0	BX	0	14.16	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	205.0	0	BX	0	14.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	206.0	0	BX	0	13.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	207.0	0	BX	0	13.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	208.0	0	BX	0	13.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	209.0	0	BX	0	13.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	210.0	0	BX	0	13.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	211.0	0	BX	0	13.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	212.0	0	BX	0	12.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	213.0	0	BX	0	12.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	214.0	0	BX	0	12.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	215.0	0	BX	0	12.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	216.0	0	BX	0	12.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	217.0	0	BX	0	12.43	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	218.0	0	BX	0	12.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	219.0	0	BX	0	12.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	220.0	0	BX	0	12.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	221.0	0	BX	0	12.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	222.0	0	BX	0	12.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	223.0	0	BX	0	12.19	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	224.0	0	BX	0	12.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	225.0	0	BX	0	12.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	226.0	0	BX	0	12.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	227.0	0	BX	0	11.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	228.0	0	BX	0	11.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	229.0	0	BX	0	11.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	230.0	0	BX	0	11.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	231.0	0	BX	0	11.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	232.0	0	BX	0	11.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	233.0	0	BX	0	11.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	234.0	0	BX	0	11.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	235.0	0	BX	0	11.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	236.0	0	BX	0	11.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	237.0	0	BX	0	11.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	238.0	0	BX	0	11.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	239.0	0	BX	0	11.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	240.0	0	BX	0	10.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	241.0	0	BX	0	10.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	242.0	0	BX	0	10.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	243.0	0	BX	0	10.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	244.0	0	BX	0	10.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	245.0	0	BX	0	10.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	246.0	0	BX	0	10.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	247.0	0	BX	0	10.54	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	248.0	0	BX	0	10.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	249.0	0	BX	0	10.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	250.0	0	BX	0	10.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	251.0	0	BX	0	10.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	252.0	0	BX	0	10.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	253.0	0	BX	0	10.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	254.0	0	BX	0	10.16	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	255.0	0	BX	0	10.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	256.0	0	BX	0	10.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	257.0	0	BX	0	10.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	258.0	0	BX	0	10.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	259.0	0	BX	0	10.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	260.0	0	BX	0	9.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	261.0	0	BX	0	9.91	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	262.0	0	BX	0	9.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	263.0	0	BX	0	9.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	264.0	0	BX	0	9.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	265.0	0	BX	0	9.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	266.0	0	BX	0	9.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	267.0	0	BX	0	9.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	268.0	0	BX	0	9.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	269.0	0	BX	0	9.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	270.0	0	BX	0	9.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	271.0	0	BX	0	9.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	272.0	0	BX	0	9.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	273.0	0	BX	0	9.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	274.0	0	BX	0	9.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	275.0	0	BX	0	9.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	276.0	0	BX	0	9.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	277.0	0	BX	0	9.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	278.0	0	BX	0	9.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	279.0	0	BX	0	9.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	280.0	0	BX	0	9.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	281.0	0	BX	0	9.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	282.0	0	BX	0	9.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	283.0	0	BX	0	9.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	284.0	0	BX	0	9.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	285.0	0	BX	0	9.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	286.0	0	BX	0	9.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	287.0	0	BX	0	9.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	288.0	0	BX	0	9.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	289.0	0	BX	0	9.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	290.0	0	BX	0	9.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	291.0	0	BX	0	9.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	292.0	0	BX	0	9.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	293.0	0	BX	0	9.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	294.0	0	BX	0	9.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	295.0	0	BX	0	9.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	296.0	0	BX	0	9.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	297.0	0	BX	0	9.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	298.0	0	BX	0	9.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	299.0	0	BX	0	9.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	300.0	0	BX	0	9.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	301.0	0	BX	0	9.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	302.0	0	BX	0	9.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	303.0	0	BX	0	9.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	304.0	0	BX	0	9.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	305.0	0	BX	0	9.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	306.0	0	BX	0	9.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	307.0	0	BX	0	9.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	308.0	0	BX	0	9.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	309.0	0	BX	0	9.20	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	310.0	0	BX	0	9.20	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	311.0	0	BX	0	9.18	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	312.0	0	BX	0	9.18	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	313.0	0	BX	0	9.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	314.0	0	BX	0	9.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	315.0	0	BX	0	9.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	316.0	0	BX	0	9.13	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	317.0	0	BX	0	9.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	318.0	0	BX	0	9.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	319.0	0	BX	0	9.08	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	320.0	0	BX	0	9.08	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	321.0	0	BX	0	9.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	322.0	0	BX	0	9.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	323.0	0	BX	0	9.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	324.0	0	BX	0	9.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	325.0	0	BX	0	9.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	326.0	0	BX	0	9.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	327.0	0	BX	0	9.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	328.0	0	BX	0	9.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	329.0	0	BX	0	9.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	330.0	0	BX	0	9.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	331.0	0	BX	0	8.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	332.0	0	BX	0	8.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	333.0	0	BX	0	8.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	334.0	0	BX	0	8.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	335.0	0	BX	0	8.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	336.0	0	BX	0	8.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	337.0	0	BX	0	8.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	338.0	0	BX	0	8.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	339.0	0	BX	0	8.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	340.0	0	BX	0	8.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	341.0	0	BX	0	8.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	342.0	0	BX	0	8.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	343.0	0	BX	0	8.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	344.0	0	BX	0	8.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	345.0	0	BX	0	8.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	346.0	0	BX	0	8.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	347.0	0	BX	0	8.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	348.0	0	BX	0	8.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	349.0	0	BX	0	8.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	350.0	0	BX	0	8.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	351.0	0	BX	0	8.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	352.0	0	BX	0	8.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	353.0	0	BX	0	8.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	354.0	0	BX	0	8.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	355.0	0	BX	0	8.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	356.0	0	BX	0	8.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	357.0	0	BX	0	8.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	358.0	0	BX	0	8.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	359.0	0	BX	0	8.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	360.0	0	BX	0	8.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	361.0	0	BX	0	8.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	362.0	0	BX	0	8.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	363.0	0	BX	0	8.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	364.0	0	BX	0	8.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	365.0	0	BX	0	8.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	366.0	0	BX	0	8.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	367.0	0	BX	0	8.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	368.0	0	BX	0	8.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	369.0	0	BX	0	8.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	370.0	0	BX	0	8.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	371.0	0	BX	0	8.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	372.0	0	BX	0	8.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	373.0	0	BX	0	8.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	374.0	0	BX	0	8.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	375.0	0	BX	0	8.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	376.0	0	BX	0	8.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	377.0	0	BX	0	8.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	378.0	0	BX	0	8.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	379.0	0	BX	0	8.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	380.0	0	BX	0	8.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	381.0	0	BX	0	8.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	382.0	0	BX	0	8.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	383.0	0	BX	0	8.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	384.0	0	BX	0	8.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	385.0	0	BX	0	8.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	386.0	0	BX	0	8.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	387.0	0	BX	0	8.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	388.0	0	BX	0	8.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	389.0	0	BX	0	8.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	390.0	0	BX	0	8.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	391.0	0	BX	0	8.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	392.0	0	BX	0	8.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	393.0	0	BX	0	8.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	394.0	0	BX	0	8.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	395.0	0	BX	0	8.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	396.0	0	BX	0	8.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	397.0	0	BX	0	8.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	398.0	0	BX	0	8.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	399.0	0	BX	0	8.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	400.0	0	BX	0	8.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	401.0	0	BX	0	8.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	402.0	0	BX	0	8.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	403.0	0	BX	0	8.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	404.0	0	BX	0	8.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	405.0	0	BX	0	8.20	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	406.0	0	BX	0	8.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	407.0	0	BX	0	8.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	408.0	0	BX	0	8.16	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	409.0	0	BX	0	8.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	410.0	0	BX	0	8.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	411.0	0	BX	0	8.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	412.0	0	BX	0	8.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	413.0	0	BX	0	8.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	414.0	0	BX	0	8.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	415.0	0	BX	0	8.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	416.0	0	BX	0	8.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	417.0	0	BX	0	8.08	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	418.0	0	BX	0	8.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	419.0	0	BX	0	8.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	420.0	0	BX	0	8.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	421.0	0	BX	0	8.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	422.0	0	BX	0	8.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	423.0	0	BX	0	8.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	424.0	0	BX	0	8.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	425.0	0	BX	0	8.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	426.0	0	BX	0	8.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	427.0	0	BX	0	7.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	428.0	0	BX	0	7.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	429.0	0	BX	0	7.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	430.0	0	BX	0	7.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	431.0	0	BX	0	7.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	432.0	0	BX	0	7.91	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	433.0	0	BX	0	7.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	434.0	0	BX	0	7.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	435.0	0	BX	0	7.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	436.0	0	BX	0	7.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	437.0	0	BX	0	7.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	438.0	0	BX	0	7.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	439.0	0	BX	0	7.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	440.0	0	BX	0	7.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	441.0	0	BX	0	7.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	442.0	0	BX	0	7.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	443.0	0	BX	0	7.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	444.0	0	BX	0	7.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	445.0	0	BX	0	7.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	446.0	0	BX	0	7.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	447.0	0	BX	0	7.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	448.0	0	BX	0	7.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	449.0	0	BX	0	7.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	450.0	0	BX	0	7.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	451.0	0	BX	0	7.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	452.0	0	BX	0	7.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	453.0	0	BX	0	7.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	454.0	0	BX	0	7.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	455.0	0	BX	0	7.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	456.0	0	BX	0	7.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	457.0	0	BX	0	7.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	458.0	0	BX	0	7.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	459.0	0	BX	0	7.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	460.0	0	BX	0	7.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	461.0	0	BX	0	7.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	462.0	0	BX	0	7.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	463.0	0	BX	0	7.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	464.0	0	BX	0	7.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	465.0	0	BX	0	7.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	466.0	0	BX	0	7.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	467.0	0	BX	0	7.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	468.0	0	BX	0	7.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	469.0	0	BX	0	7.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	470.0	0	BX	0	7.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	471.0	0	BX	0	7.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	472.0	0	BX	0	7.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	473.0	0	BX	0	7.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	474.0	0	BX	0	7.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	475.0	0	BX	0	7.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	476.0	0	BX	0	7.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	477.0	0	BX	0	7.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	478.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	479.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	480.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	481.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	482.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	483.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	484.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	485.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	486.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	487.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	488.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	489.0	0	BX	0	7.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	490.0	0	BX	0	7.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	491.0	0	BX	0	7.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	492.0	0	BX	0	7.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	493.0	0	BX	0	7.54	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	494.0	0	BX	0	7.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	495.0	0	BX	0	7.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	496.0	0	BX	0	7.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	497.0	0	BX	0	7.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	498.0	0	BX	0	7.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	499.0	0	BX	0	7.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	500.0	0	BX	0	7.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	501.0	0	BX	0	7.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	502.0	0	BX	0	7.45	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	503.0	0	BX	0	7.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	504.0	0	BX	0	7.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	505.0	0	BX	0	7.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	506.0	0	BX	0	7.43	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	507.0	0	BX	0	7.43	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	508.0	0	BX	0	7.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	509.0	0	BX	0	7.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	510.0	0	BX	0	7.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	511.0	0	BX	0	7.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	512.0	0	BX	0	7.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	513.0	0	BX	0	7.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	514.0	0	BX	0	7.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	515.0	0	BX	0	7.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	516.0	0	BX	0	7.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	517.0	0	BX	0	7.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	518.0	0	BX	0	7.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	519.0	0	BX	0	7.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	520.0	0	BX	0	7.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	521.0	0	BX	0	7.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	522.0	0	BX	0	7.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	523.0	0	BX	0	7.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	524.0	0	BX	0	7.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	525.0	0	BX	0	7.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	526.0	0	BX	0	7.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	527.0	0	BX	0	7.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	528.0	0	BX	0	7.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	529.0	0	BX	0	7.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	530.0	0	BX	0	7.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	531.0	0	BX	0	7.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	532.0	0	BX	0	7.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	533.0	0	BX	0	7.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	534.0	0	BX	0	7.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	535.0	0	BX	0	7.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	536.0	0	BX	0	7.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	537.0	0	BX	0	7.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	538.0	0	BX	0	7.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	539.0	0	BX	0	7.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	540.0	0	BX	0	7.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	541.0	0	BX	0	7.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	542.0	0	BX	0	7.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	543.0	0	BX	0	7.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	544.0	0	BX	0	7.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	545.0	0	BX	0	7.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	546.0	0	BX	0	7.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	547.0	0	BX	0	7.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	548.0	0	BX	0	7.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	549.0	0	BX	0	7.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	550.0	0	BX	0	7.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	551.0	0	BX	0	7.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	552.0	0	BX	0	7.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	553.0	0	BX	0	7.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	554.0	0	BX	0	7.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	555.0	0	BX	0	7.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	556.0	0	BX	0	7.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	557.0	0	BX	0	7.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	558.0	0	BX	0	7.20	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	559.0	0	BX	0	7.19	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	560.0	0	BX	0	7.18	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	561.0	0	BX	0	7.16	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	562.0	0	BX	0	7.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	563.0	0	BX	0	7.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	564.0	0	BX	0	7.13	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	565.0	0	BX	0	7.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	566.0	0	BX	0	7.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	567.0	0	BX	0	7.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	568.0	0	BX	0	7.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	569.0	0	BX	0	7.08	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	570.0	0	BX	0	7.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	571.0	0	BX	0	7.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	572.0	0	BX	0	7.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	573.0	0	BX	0	7.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	574.0	0	BX	0	7.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	575.0	0	BX	0	7.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	576.0	0	BX	0	7.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	577.0	0	BX	0	7.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	578.0	0	BX	0	7.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	579.0	0	BX	0	7.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	580.0	0	BX	0	6.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	581.0	0	BX	0	6.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	582.0	0	BX	0	6.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	583.0	0	BX	0	6.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	584.0	0	BX	0	6.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	585.0	0	BX	0	6.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	586.0	0	BX	0	6.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	587.0	0	BX	0	6.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	588.0	0	BX	0	6.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	589.0	0	BX	0	6.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	590.0	0	BX	0	6.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	591.0	0	BX	0	6.91	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	592.0	0	BX	0	6.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	593.0	0	BX	0	6.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	594.0	0	BX	0	6.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	595.0	0	BX	0	6.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	596.0	0	BX	0	6.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	597.0	0	BX	0	6.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	598.0	0	BX	0	6.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	599.0	0	BX	0	6.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	600.0	0	BX	0	6.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	601.0	0	BX	0	6.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	602.0	0	BX	0	6.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	603.0	0	BX	0	6.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	604.0	0	BX	0	6.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	605.0	0	BX	0	6.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	606.0	0	BX	0	6.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	607.0	0	BX	0	6.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	608.0	0	BX	0	6.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	609.0	0	BX	0	6.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	610.0	0	BX	0	6.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	611.0	0	BX	0	6.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	612.0	0	BX	0	6.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	613.0	0	BX	0	6.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	614.0	0	BX	0	6.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	615.0	0	BX	0	6.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	616.0	0	BX	0	6.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	617.0	0	BX	0	6.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	618.0	0	BX	0	6.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	619.0	0	BX	0	6.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	620.0	0	BX	0	6.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	621.0	0	BX	0	6.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	622.0	0	BX	0	6.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	623.0	0	BX	0	6.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	624.0	0	BX	0	6.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	625.0	0	BX	0	6.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	626.0	0	BX	0	6.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	627.0	0	BX	0	6.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	628.0	0	BX	0	6.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	629.0	0	BX	0	6.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	630.0	0	BX	0	6.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	631.0	0	BX	0	6.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	632.0	0	BX	0	6.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	633.0	0	BX	0	6.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	634.0	0	BX	0	6.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	635.0	0	BX	0	6.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	636.0	0	BX	0	6.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	637.0	0	BX	0	6.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	638.0	0	BX	0	6.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	639.0	0	BX	0	6.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	640.0	0	BX	0	6.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	641.0	0	BX	0	6.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	642.0	0	BX	0	6.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	643.0	0	BX	0	6.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	644.0	0	BX	0	6.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	645.0	0	BX	0	6.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	646.0	0	BX	0	6.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	647.0	0	BX	0	6.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	648.0	0	BX	0	6.54	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	649.0	0	BX	0	6.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	650.0	0	BX	0	6.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	651.0	0	BX	0	6.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	652.0	0	BX	0	6.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	653.0	0	BX	0	6.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	654.0	0	BX	0	6.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	655.0	0	BX	0	6.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	656.0	0	BX	0	6.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	657.0	0	BX	0	6.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	658.0	0	BX	0	6.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	659.0	0	BX	0	6.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	660.0	0	BX	0	6.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	661.0	0	BX	0	6.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	662.0	0	BX	0	6.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	663.0	0	BX	0	6.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	664.0	0	BX	0	6.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	665.0	0	BX	0	6.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	666.0	0	BX	0	6.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	667.0	0	BX	0	6.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	668.0	0	BX	0	6.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	669.0	0	BX	0	6.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	670.0	0	BX	0	6.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	671.0	0	BX	0	6.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	672.0	0	BX	0	6.46	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	673.0	0	BX	0	6.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	674.0	0	BX	0	6.43	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	675.0	0	BX	0	6.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	676.0	0	BX	0	6.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	677.0	0	BX	0	6.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	678.0	0	BX	0	6.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	679.0	0	BX	0	6.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	680.0	0	BX	0	6.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	681.0	0	BX	0	6.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	682.0	0	BX	0	6.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	683.0	0	BX	0	6.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	684.0	0	BX	0	6.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	685.0	0	BX	0	6.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	686.0	0	BX	0	6.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	687.0	0	BX	0	6.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	688.0	0	BX	0	6.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	689.0	0	BX	0	6.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	690.0	0	BX	0	6.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	691.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	692.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	693.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	694.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	695.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	696.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	697.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	698.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	699.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	700.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	701.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	702.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	703.0	0	BX	0	6.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	704.0	0	BX	0	6.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	705.0	0	BX	0	6.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	706.0	0	BX	0	6.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	707.0	0	BX	0	6.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	708.0	0	BX	0	6.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	709.0	0	BX	0	6.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	710.0	0	BX	0	6.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	711.0	0	BX	0	6.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	712.0	0	BX	0	6.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	713.0	0	BX	0	6.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	714.0	0	BX	0	6.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	715.0	0	BX	0	6.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	716.0	0	BX	0	6.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	717.0	0	BX	0	6.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	718.0	0	BX	0	6.20	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	719.0	0	BX	0	6.19	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	720.0	0	BX	0	6.19	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	721.0	0	BX	0	6.18	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	722.0	0	BX	0	6.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	723.0	0	BX	0	6.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	724.0	0	BX	0	6.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	725.0	0	BX	0	6.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	726.0	0	BX	0	6.16	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	727.0	0	BX	0	6.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	728.0	0	BX	0	6.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	729.0	0	BX	0	6.13	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	730.0	0	BX	0	6.13	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	731.0	0	BX	0	6.13	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	732.0	0	BX	0	6.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	733.0	0	BX	0	6.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	734.0	0	BX	0	6.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	735.0	0	BX	0	6.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	736.0	0	BX	0	6.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	737.0	0	BX	0	6.08	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	738.0	0	BX	0	6.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	739.0	0	BX	0	6.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	740.0	0	BX	0	6.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	741.0	0	BX	0	6.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	742.0	0	BX	0	6.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	743.0	0	BX	0	6.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	744.0	0	BX	0	6.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	745.0	0	BX	0	6.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	746.0	0	BX	0	6.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	747.0	0	BX	0	6.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	748.0	0	BX	0	6.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	749.0	0	BX	0	6.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	750.0	0	BX	0	6.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	751.0	0	BX	0	5.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	752.0	0	BX	0	5.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	753.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	754.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	755.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	756.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	757.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	758.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	759.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	760.0	0	BX	0	5.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	761.0	0	BX	0	5.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	762.0	0	BX	0	5.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	763.0	0	BX	0	5.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	764.0	0	BX	0	5.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	765.0	0	BX	0	5.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	766.0	0	BX	0	5.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	767.0	0	BX	0	5.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	768.0	0	BX	0	5.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	769.0	0	BX	0	5.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	770.0	0	BX	0	5.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	771.0	0	BX	0	5.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	772.0	0	BX	0	5.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	773.0	0	BX	0	5.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	774.0	0	BX	0	5.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	775.0	0	BX	0	5.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	776.0	0	BX	0	5.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	777.0	0	BX	0	5.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	778.0	0	BX	0	5.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	779.0	0	BX	0	5.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	780.0	0	BX	0	5.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	781.0	0	BX	0	5.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	782.0	0	BX	0	5.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	783.0	0	BX	0	5.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	784.0	0	BX	0	5.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	785.0	0	BX	0	5.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	786.0	0	BX	0	5.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	787.0	0	BX	0	5.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	788.0	0	BX	0	5.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	789.0	0	BX	0	5.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	790.0	0	BX	0	5.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	791.0	0	BX	0	5.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	792.0	0	BX	0	5.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	793.0	0	BX	0	5.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	794.0	0	BX	0	5.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	795.0	0	BX	0	5.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	796.0	0	BX	0	5.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	797.0	0	BX	0	5.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	798.0	0	BX	0	5.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	799.0	0	BX	0	5.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	800.0	0	BX	0	5.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	801.0	0	BX	0	5.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	802.0	0	BX	0	5.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	803.0	0	BX	0	5.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	804.0	0	BX	0	5.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	805.0	0	BX	0	5.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	806.0	0	BX	0	5.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	807.0	0	BX	0	5.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	808.0	0	BX	0	5.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	809.0	0	BX	0	5.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	810.0	0	BX	0	5.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	811.0	0	BX	0	5.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	812.0	0	BX	0	5.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	813.0	0	BX	0	5.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	814.0	0	BX	0	5.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	815.0	0	BX	0	5.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	816.0	0	BX	0	5.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	817.0	0	BX	0	5.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	818.0	0	BX	0	5.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	819.0	0	BX	0	5.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	820.0	0	BX	0	5.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	821.0	0	BX	0	5.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	822.0	0	BX	0	5.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	823.0	0	BX	0	5.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	824.0	0	BX	0	5.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	825.0	0	BX	0	5.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	826.0	0	BX	0	5.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	827.0	0	BX	0	5.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	828.0	0	BX	0	5.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	829.0	0	BX	0	5.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	830.0	0	BX	0	5.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	831.0	0	BX	0	5.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	832.0	0	BX	0	5.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	833.0	0	BX	0	5.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	834.0	0	BX	0	5.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	835.0	0	BX	0	5.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	836.0	0	BX	0	5.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	837.0	0	BX	0	5.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	838.0	0	BX	0	5.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	839.0	0	BX	0	5.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	840.0	0	BX	0	5.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	841.0	0	BX	0	5.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	842.0	0	BX	0	5.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	843.0	0	BX	0	5.54	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	844.0	0	BX	0	5.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	845.0	0	BX	0	5.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	846.0	0	BX	0	5.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	847.0	0	BX	0	5.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	848.0	0	BX	0	5.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	849.0	0	BX	0	5.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	850.0	0	BX	0	5.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	851.0	0	BX	0	5.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	852.0	0	BX	0	5.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	853.0	0	BX	0	5.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	854.0	0	BX	0	5.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	855.0	0	BX	0	5.43	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	856.0	0	BX	0	5.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	857.0	0	BX	0	5.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	858.0	0	BX	0	5.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	859.0	0	BX	0	5.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	860.0	0	BX	0	5.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	861.0	0	BX	0	5.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	862.0	0	BX	0	5.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	863.0	0	BX	0	5.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	864.0	0	BX	0	5.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	865.0	0	BX	0	5.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	866.0	0	BX	0	5.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	867.0	0	BX	0	5.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	868.0	0	BX	0	5.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	869.0	0	BX	0	5.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	870.0	0	BX	0	5.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	871.0	0	BX	0	5.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	872.0	0	BX	0	5.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	873.0	0	BX	0	5.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	874.0	0	BX	0	5.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	875.0	0	BX	0	5.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	876.0	0	BX	0	5.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	877.0	0	BX	0	5.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	878.0	0	BX	0	5.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	879.0	0	BX	0	5.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	880.0	0	BX	0	5.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	881.0	0	BX	0	5.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	882.0	0	BX	0	5.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	883.0	0	BX	0	5.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	884.0	0	BX	0	5.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	885.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	886.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	887.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	888.0	0	BX	0	5.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	889.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	890.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	891.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	892.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	893.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	894.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	895.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	896.0	0	BX	0	5.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	897.0	0	BX	0	5.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	898.0	0	BX	0	5.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	899.0	0	BX	0	5.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	900.0	0	BX	0	5.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	901.0	0	BX	0	5.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	902.0	0	BX	0	5.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	903.0	0	BX	0	5.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	904.0	0	BX	0	5.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	905.0	0	BX	0	5.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	906.0	0	BX	0	5.20	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	907.0	0	BX	0	5.19	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	908.0	0	BX	0	5.19	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	909.0	0	BX	0	5.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	910.0	0	BX	0	5.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	911.0	0	BX	0	5.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	912.0	0	BX	0	5.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	913.0	0	BX	0	5.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	914.0	0	BX	0	5.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	915.0	0	BX	0	5.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	916.0	0	BX	0	5.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	917.0	0	BX	0	5.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	918.0	0	BX	0	5.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	919.0	0	BX	0	5.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	920.0	0	BX	0	5.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	921.0	0	BX	0	5.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	922.0	0	BX	0	5.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	923.0	0	BX	0	5.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	924.0	0	BX	0	5.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	925.0	0	BX	0	5.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	926.0	0	BX	0	5.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	927.0	0	BX	0	5.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	928.0	0	BX	0	5.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	929.0	0	BX	0	4.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	930.0	0	BX	0	4.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	931.0	0	BX	0	4.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	932.0	0	BX	0	4.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	933.0	0	BX	0	4.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	934.0	0	BX	0	4.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	935.0	0	BX	0	4.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	936.0	0	BX	0	4.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	937.0	0	BX	0	4.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	938.0	0	BX	0	4.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	939.0	0	BX	0	4.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	940.0	0	BX	0	4.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	941.0	0	BX	0	4.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	942.0	0	BX	0	4.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	943.0	0	BX	0	4.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	944.0	0	BX	0	4.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	945.0	0	BX	0	4.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	946.0	0	BX	0	4.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	947.0	0	BX	0	4.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	948.0	0	BX	0	4.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	949.0	0	BX	0	4.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	950.0	0	BX	0	4.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	951.0	0	BX	0	4.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	952.0	0	BX	0	4.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	953.0	0	BX	0	4.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	954.0	0	BX	0	4.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	955.0	0	BX	0	4.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	956.0	0	BX	0	4.91	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	957.0	0	BX	0	4.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	958.0	0	BX	0	4.91	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	959.0	0	BX	0	4.91	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	960.0	0	BX	0	4.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	961.0	0	BX	0	4.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	962.0	0	BX	0	4.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	963.0	0	BX	0	4.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	964.0	0	BX	0	4.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	965.0	0	BX	0	4.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	966.0	0	BX	0	4.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	967.0	0	BX	0	4.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	968.0	0	BX	0	4.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	969.0	0	BX	0	4.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	970.0	0	BX	0	4.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	971.0	0	BX	0	4.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	972.0	0	BX	0	4.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	973.0	0	BX	0	4.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	974.0	0	BX	0	4.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	975.0	0	BX	0	4.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	976.0	0	BX	0	4.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	977.0	0	BX	0	4.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	978.0	0	BX	0	4.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	979.0	0	BX	0	4.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	980.0	0	BX	0	4.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	981.0	0	BX	0	4.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	982.0	0	BX	0	4.77	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	983.0	0	BX	0	4.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	984.0	0	BX	0	4.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	985.0	0	BX	0	4.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	986.0	0	BX	0	4.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	987.0	0	BX	0	4.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	988.0	0	BX	0	4.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	989.0	0	BX	0	4.75	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	990.0	0	BX	0	4.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	991.0	0	BX	0	4.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	992.0	0	BX	0	4.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	993.0	0	BX	0	4.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	994.0	0	BX	0	4.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	995.0	0	BX	0	4.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	996.0	0	BX	0	4.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	997.0	0	BX	0	4.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	998.0	0	BX	0	4.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	999.0	0	BX	0	4.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1000.0	0	BX	0	4.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1001.0	0	BX	0	4.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1002.0	0	BX	0	4.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1003.0	0	BX	0	4.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1004.0	0	BX	0	4.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1005.0	0	BX	0	4.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1006.0	0	BX	0	4.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1007.0	0	BX	0	4.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1008.0	0	BX	0	4.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1009.0	0	BX	0	4.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1010.0	0	BX	0	4.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1011.0	0	BX	0	4.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1012.0	0	BX	0	4.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1013.0	0	BX	0	4.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1014.0	0	BX	0	4.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1015.0	0	BX	0	4.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1016.0	0	BX	0	4.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1017.0	0	BX	0	4.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1018.0	0	BX	0	4.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1019.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1020.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1021.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1022.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1023.0	0	BX	0	4.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1024.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1025.0	0	BX	0	4.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1026.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1027.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1028.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1029.0	0	BX	0	4.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1030.0	0	BX	0	4.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1031.0	0	BX	0	4.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1032.0	0	BX	0	4.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1033.0	0	BX	0	4.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1034.0	0	BX	0	4.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1035.0	0	BX	0	4.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1036.0	0	BX	0	4.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1037.0	0	BX	0	4.60	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1038.0	0	BX	0	4.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1039.0	0	BX	0	4.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1040.0	0	BX	0	4.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1041.0	0	BX	0	4.59	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1042.0	0	BX	0	4.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1043.0	0	BX	0	4.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1044.0	0	BX	0	4.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1045.0	0	BX	0	4.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1046.0	0	BX	0	4.58	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1047.0	0	BX	0	4.57	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1048.0	0	BX	0	4.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1049.0	0	BX	0	4.56	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1050.0	0	BX	0	4.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1051.0	0	BX	0	4.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1052.0	0	BX	0	4.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1053.0	0	BX	0	4.55	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1054.0	0	BX	0	4.54	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1055.0	0	BX	0	4.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1056.0	0	BX	0	4.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1057.0	0	BX	0	4.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1058.0	0	BX	0	4.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1059.0	0	BX	0	4.52	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1060.0	0	BX	0	4.53	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1061.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1062.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1063.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1064.0	0	BX	0	4.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1065.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1066.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1067.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1068.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1069.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1070.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1071.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1072.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1073.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1074.0	0	BX	0	4.51	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1075.0	0	BX	0	4.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1076.0	0	BX	0	4.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1077.0	0	BX	0	4.50	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1078.0	0	BX	0	4.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1079.0	0	BX	0	4.49	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1080.0	0	BX	0	4.48	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1081.0	0	BX	0	4.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1082.0	0	BX	0	4.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1083.0	0	BX	0	4.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1084.0	0	BX	0	4.47	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1085.0	0	BX	0	4.46	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1086.0	0	BX	0	4.46	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1087.0	0	BX	0	4.45	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1088.0	0	BX	0	4.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1089.0	0	BX	0	4.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1090.0	0	BX	0	4.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1091.0	0	BX	0	4.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1092.0	0	BX	0	4.44	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1093.0	0	BX	0	4.43	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1094.0	0	BX	0	4.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1095.0	0	BX	0	4.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1096.0	0	BX	0	4.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1097.0	0	BX	0	4.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1098.0	0	BX	0	4.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1099.0	0	BX	0	4.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1100.0	0	BX	0	4.42	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1101.0	0	BX	0	4.41	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1102.0	0	BX	0	4.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1103.0	0	BX	0	4.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1104.0	0	BX	0	4.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1105.0	0	BX	0	4.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1106.0	0	BX	0	4.39	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1107.0	0	BX	0	4.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1108.0	0	BX	0	4.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1109.0	0	BX	0	4.40	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1110.0	0	BX	0	4.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1111.0	0	BX	0	4.38	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1112.0	0	BX	0	4.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1113.0	0	BX	0	4.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1114.0	0	BX	0	4.37	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1115.0	0	BX	0	4.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1116.0	0	BX	0	4.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1117.0	0	BX	0	4.36	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1118.0	0	BX	0	4.35	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1119.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1120.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1121.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1122.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1123.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1124.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1125.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1126.0	0	BX	0	4.34	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1127.0	0	BX	0	4.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1128.0	0	BX	0	4.33	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1129.0	0	BX	0	4.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1130.0	0	BX	0	4.32	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1131.0	0	BX	0	4.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1132.0	0	BX	0	4.31	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1133.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1134.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1135.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1136.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1137.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1138.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1139.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1140.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1141.0	0	BX	0	4.30	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1142.0	0	BX	0	4.29	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1143.0	0	BX	0	4.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1144.0	0	BX	0	4.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1145.0	0	BX	0	4.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1146.0	0	BX	0	4.28	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1147.0	0	BX	0	4.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1148.0	0	BX	0	4.27	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1149.0	0	BX	0	4.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1150.0	0	BX	0	4.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1151.0	0	BX	0	4.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1152.0	0	BX	0	4.26	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1153.0	0	BX	0	4.26	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1154.0	0	BX	0	4.26	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1155.0	0	BX	0	4.25	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1156.0	0	BX	0	4.25	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1157.0	0	BX	0	4.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1158.0	0	BX	0	4.24	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1159.0	0	BX	0	4.24	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1160.0	0	BX	0	4.23	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1161.0	0	BX	0	4.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1162.0	0	BX	0	4.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1163.0	0	BX	0	4.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1164.0	0	BX	0	4.22	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1165.0	0	BX	0	4.22	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1166.0	0	BX	0	4.21	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1167.0	0	BX	0	4.20	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1168.0	0	BX	0	4.19	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1169.0	0	BX	0	4.18	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1170.0	0	BX	0	4.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1171.0	0	BX	0	4.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1172.0	0	BX	0	4.17	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1173.0	0	BX	0	4.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1174.0	0	BX	0	4.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1175.0	0	BX	0	4.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1176.0	0	BX	0	4.15	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1177.0	0	BX	0	4.14	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1178.0	0	BX	0	4.13	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1179.0	0	BX	0	4.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1180.0	0	BX	0	4.12	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1181.0	0	BX	0	4.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1182.0	0	BX	0	4.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1183.0	0	BX	0	4.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1184.0	0	BX	0	4.11	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1185.0	0	BX	0	4.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1186.0	0	BX	0	4.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1187.0	0	BX	0	4.10	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1188.0	0	BX	0	4.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1189.0	0	BX	0	4.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1190.0	0	BX	0	4.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1191.0	0	BX	0	4.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1192.0	0	BX	0	4.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1193.0	0	BX	0	4.09	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1194.0	0	BX	0	4.08	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1195.0	0	BX	0	4.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1196.0	0	BX	0	4.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1197.0	0	BX	0	4.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1198.0	0	BX	0	4.07	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1199.0	0	BX	0	4.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1200.0	0	BX	0	4.06	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1201.0	0	BX	0	4.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1202.0	0	BX	0	4.05	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1203.0	0	BX	0	4.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1204.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1205.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1206.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1207.0	0	BX	0	4.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1208.0	0	BX	0	4.04	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1209.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1210.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1211.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1212.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1213.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1214.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1215.0	0	BX	0	4.03	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1216.0	0	BX	0	4.02	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1217.0	0	BX	0	4.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1218.0	0	BX	0	4.01	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1219.0	0	BX	0	4.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1220.0	0	BX	0	4.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1221.0	0	BX	0	4.00	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1222.0	0	BX	0	3.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1223.0	0	BX	0	3.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1224.0	0	BX	0	3.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1225.0	0	BX	0	3.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1226.0	0	BX	0	3.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1227.0	0	BX	0	3.99	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1228.0	0	BX	0	3.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1229.0	0	BX	0	3.98	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1230.0	0	BX	0	3.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1231.0	0	BX	0	3.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1232.0	0	BX	0	3.97	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1233.0	0	BX	0	3.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1234.0	0	BX	0	3.96	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1235.0	0	BX	0	3.95	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1236.0	0	BX	0	3.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1237.0	0	BX	0	3.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1238.0	0	BX	0	3.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1239.0	0	BX	0	3.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1240.0	0	BX	0	3.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1241.0	0	BX	0	3.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1242.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1243.0	0	BX	0	3.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1244.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1245.0	0	BX	0	3.94	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1246.0	0	BX	0	3.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1247.0	0	BX	0	3.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1248.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1249.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1250.0	0	BX	0	3.93	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1251.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1252.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1253.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1254.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1255.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1256.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1257.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1258.0	0	BX	0	3.92	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1259.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1260.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1261.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1262.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1263.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1264.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1265.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1266.0	0	BX	0	3.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1267.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1268.0	0	BX	0	3.90	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1269.0	0	BX	0	3.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1270.0	0	BX	0	3.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1271.0	0	BX	0	3.89	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1272.0	0	BX	0	3.88	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1273.0	0	BX	0	3.87	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1274.0	0	BX	0	3.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1275.0	0	BX	0	3.86	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1276.0	0	BX	0	3.85	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1277.0	0	BX	0	3.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1278.0	0	BX	0	3.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1279.0	0	BX	0	3.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1280.0	0	BX	0	3.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1281.0	0	BX	0	3.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1282.0	0	BX	0	3.84	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1283.0	0	BX	0	3.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1284.0	0	BX	0	3.83	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1285.0	0	BX	0	3.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1286.0	0	BX	0	3.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1287.0	0	BX	0	3.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1288.0	0	BX	0	3.82	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1289.0	0	BX	0	3.81	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1290.0	0	BX	0	3.80	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1291.0	0	BX	0	3.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1292.0	0	BX	0	3.79	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1293.0	0	BX	0	3.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1294.0	0	BX	0	3.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1295.0	0	BX	0	3.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1296.0	0	BX	0	3.78	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1297.0	0	BX	0	3.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1298.0	0	BX	0	3.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1299.0	0	BX	0	3.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1300.0	0	BX	0	3.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1301.0	0	BX	0	3.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1302.0	0	BX	0	3.76	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1303.0	0	BX	0	3.74	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1304.0	0	BX	0	3.73	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1305.0	0	BX	0	3.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1306.0	0	BX	0	3.72	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1307.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1308.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1309.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1310.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1311.0	0	BX	0	3.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1312.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1313.0	0	BX	0	3.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1314.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1315.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1316.0	0	BX	0	3.71	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1317.0	0	BX	0	3.70	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1318.0	0	BX	0	3.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1319.0	0	BX	0	3.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1320.0	0	BX	0	3.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1321.0	0	BX	0	3.69	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1322.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1323.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1324.0	0	BX	0	3.68	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1325.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1326.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1327.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1328.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1329.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1330.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1331.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1332.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1333.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1334.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1335.0	0	BX	0	3.67	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1336.0	0	BX	0	3.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1337.0	0	BX	0	3.66	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1338.0	0	BX	0	3.66	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1339.0	0	BX	0	3.65	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1340.0	0	BX	0	3.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1341.0	0	BX	0	3.65	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1342.0	0	BX	0	3.65	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1343.0	0	BX	0	3.64	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1344.0	0	BX	0	3.64	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1345.0	0	BX	0	3.63	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1346.0	0	BX	0	3.62	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1347.0	0	BX	0	3.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1348.0	0	BX	0	3.61	0
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1349.0	0	BX	0	3.62	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1350.0	0	BX	0	3.62	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1351.0	0	BX	0	3.61	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1352.0	0	BX	0	3.61	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1353.0	0	BX	0	3.61	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1354.0	0	BX	0	3.61	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1355.0	0	BX	0	3.60	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1356.0	0	BX	0	3.60	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1357.0	0	BX	0	3.59	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1358.0	0	BX	0	3.59	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1359.0	0	BX	0	3.59	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1360.0	0	BX	0	3.59	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1361.0	0	BX	0	3.59	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1362.0	0	BX	0	3.59	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1363.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1364.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1365.0	0	BX	0	3.57	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1366.0	0	BX	0	3.56	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1367.0	0	BX	0	3.57	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1368.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1369.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1370.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1371.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1372.0	0	BX	0	3.57	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1373.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1374.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1375.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1376.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1377.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1378.0	0	BX	0	3.58	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1379.0	0	BX	0	3.57	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1380.0	0	BX	0	3.56	
JPBN___1995715	001	C	06/21/1995	04:05	137.0000	5.0000	0	1381.0	0	BX	0	3.56	
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	0.0	0	BX	0	29.4	0	33.657	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	10.0	0	BX	0	29.5	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	20.0	0	BX	0	29.5	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	30.0	0	BX	0	29.7	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	50.0	0	BX	0	29.7	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	75.0	0	BX	0	28.2	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	100.0	0	BX	0	27.4	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	150.0	0	BX	0	22.6	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	200.0	0	BX	0	18.3	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	250.0	0	BX	0	15.1	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	300.0	0	BX	0	12.1	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	350.0	0	BX	0	10.1	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	400.0	0	BX	0	9.3	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	450.0	0	BX	0	8.5	0
JPBN___1995716	001	B	06/29/1995	11:45	136.9833	2.9833	0	500.0	0	BX	0	8.2	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	0.0	0	BX	0	29.43	4
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	1.0	0	BX	0	29.43	4
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	2.0	0	BX	0	29.43	4
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	3.0	0	BX	0	29.43	4
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	4.0	0	BX	0	29.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	5.0	0	BX	0	29.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	6.0	0	BX	0	29.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	7.0	0	BX	0	29.44	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	8.0	0	BX	0	29.44	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	9.0	0	BX	0	29.44	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	10.0	0	BX	0	29.47	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	11.0	0	BX	0	29.44	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	12.0	0	BX	0	29.47	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	13.0	0	BX	0	29.47	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	14.0	0	BX	0	29.48	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	15.0	0	BX	0	29.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	16.0	0	BX	0	29.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	17.0	0	BX	0	29.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	18.0	0	BX	0	29.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	19.0	0	BX	0	29.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	20.0	0	BX	0	29.52	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	21.0	0	BX	0	29.52	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	22.0	0	BX	0	29.52	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	23.0	0	BX	0	29.52	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	24.0	0	BX	0	29.54	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	25.0	0	BX	0	29.57	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	26.0	0	BX	0	29.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	27.0	0	BX	0	29.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	28.0	0	BX	0	29.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	29.0	0	BX	0	29.67	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	30.0	0	BX	0	29.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	31.0	0	BX	0	29.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	32.0	0	BX	0	29.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	33.0	0	BX	0	29.80	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	34.0	0	BX	0	29.81	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	35.0	0	BX	0	29.86	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	36.0	0	BX	0	29.87	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	37.0	0	BX	0	29.88	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	38.0	0	BX	0	29.87	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	39.0	0	BX	0	29.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	40.0	0	BX	0	29.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	41.0	0	BX	0	29.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	42.0	0	BX	0	29.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	43.0	0	BX	0	29.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	44.0	0	BX	0	29.81	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	45.0	0	BX	0	29.77	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	46.0	0	BX	0	29.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	47.0	0	BX	0	29.71	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	48.0	0	BX	0	29.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	49.0	0	BX	0	29.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	50.0	0	BX	0	29.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	51.0	0	BX	0	29.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	52.0	0	BX	0	29.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	53.0	0	BX	0	29.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	54.0	0	BX	0	29.71	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	55.0	0	BX	0	29.71	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	56.0	0	BX	0	29.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	57.0	0	BX	0	29.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	58.0	0	BX	0	29.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	59.0	0	BX	0	29.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	60.0	0	BX	0	29.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	61.0	0	BX	0	29.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	62.0	0	BX	0	29.51	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	63.0	0	BX	0	29.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	64.0	0	BX	0	29.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	65.0	0	BX	0	29.03	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	66.0	0	BX	0	28.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	67.0	0	BX	0	28.88	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	68.0	0	BX	0	28.90	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	69.0	0	BX	0	28.95	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	70.0	0	BX	0	28.86	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	71.0	0	BX	0	28.56	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	72.0	0	BX	0	28.40	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	73.0	0	BX	0	28.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	74.0	0	BX	0	28.30	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	75.0	0	BX	0	28.21	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	76.0	0	BX	0	28.12	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	77.0	0	BX	0	28.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	78.0	0	BX	0	28.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	79.0	0	BX	0	27.97	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	80.0	0	BX	0	27.94	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	81.0	0	BX	0	27.91	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	82.0	0	BX	0	27.84	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	83.0	0	BX	0	27.78	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	84.0	0	BX	0	27.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	85.0	0	BX	0	27.65	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	86.0	0	BX	0	27.64	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	87.0	0	BX	0	27.64	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	88.0	0	BX	0	27.69	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	89.0	0	BX	0	27.77	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	90.0	0	BX	0	27.78	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	91.0	0	BX	0	27.73	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	92.0	0	BX	0	27.65	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	93.0	0	BX	0	27.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	94.0	0	BX	0	27.60	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	95.0	0	BX	0	27.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	96.0	0	BX	0	27.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	97.0	0	BX	0	27.61	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	98.0	0	BX	0	27.60	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	99.0	0	BX	0	27.56	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	100.0	0	BX	0	27.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	101.0	0	BX	0	27.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	102.0	0	BX	0	26.79	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	103.0	0	BX	0	26.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	104.0	0	BX	0	26.15	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	105.0	0	BX	0	25.83	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	106.0	0	BX	0	25.69	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	107.0	0	BX	0	25.68	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	108.0	0	BX	0	25.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	109.0	0	BX	0	25.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	110.0	0	BX	0	25.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	111.0	0	BX	0	25.91	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	112.0	0	BX	0	25.81	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	113.0	0	BX	0	25.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	114.0	0	BX	0	25.69	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	115.0	0	BX	0	25.61	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	116.0	0	BX	0	25.57	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	117.0	0	BX	0	25.53	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	118.0	0	BX	0	25.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	119.0	0	BX	0	25.47	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	120.0	0	BX	0	25.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	121.0	0	BX	0	25.37	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	122.0	0	BX	0	25.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	123.0	0	BX	0	25.34	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	124.0	0	BX	0	25.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	125.0	0	BX	0	24.76	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	126.0	0	BX	0	24.48	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	127.0	0	BX	0	24.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	128.0	0	BX	0	24.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	129.0	0	BX	0	24.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	130.0	0	BX	0	24.30	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	131.0	0	BX	0	24.24	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	132.0	0	BX	0	24.16	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	133.0	0	BX	0	24.13	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	134.0	0	BX	0	24.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	135.0	0	BX	0	23.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	136.0	0	BX	0	23.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	137.0	0	BX	0	23.63	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	138.0	0	BX	0	23.48	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	139.0	0	BX	0	23.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	140.0	0	BX	0	23.36	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	141.0	0	BX	0	23.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	142.0	0	BX	0	23.22	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	143.0	0	BX	0	22.96	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	144.0	0	BX	0	22.87	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	145.0	0	BX	0	22.78	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	146.0	0	BX	0	22.73	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	147.0	0	BX	0	22.68	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	148.0	0	BX	0	22.67	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	149.0	0	BX	0	22.65	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	150.0	0	BX	0	22.63	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	151.0	0	BX	0	22.57	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	152.0	0	BX	0	22.37	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	153.0	0	BX	0	22.26	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	154.0	0	BX	0	22.16	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	155.0	0	BX	0	22.10	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	156.0	0	BX	0	22.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	157.0	0	BX	0	22.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	158.0	0	BX	0	21.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	159.0	0	BX	0	21.84	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	160.0	0	BX	0	21.79	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	161.0	0	BX	0	21.76	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	162.0	0	BX	0	21.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	163.0	0	BX	0	21.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	164.0	0	BX	0	21.65	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	165.0	0	BX	0	21.53	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	166.0	0	BX	0	21.37	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	167.0	0	BX	0	21.22	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	168.0	0	BX	0	20.81	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	169.0	0	BX	0	20.47	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	170.0	0	BX	0	20.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	171.0	0	BX	0	19.95	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	172.0	0	BX	0	19.71	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	173.0	0	BX	0	19.41	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	174.0	0	BX	0	19.24	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	175.0	0	BX	0	19.23	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	176.0	0	BX	0	19.22	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	177.0	0	BX	0	19.20	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	178.0	0	BX	0	19.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	179.0	0	BX	0	19.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	180.0	0	BX	0	19.20	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	181.0	0	BX	0	19.20	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	182.0	0	BX	0	19.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	183.0	0	BX	0	19.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	184.0	0	BX	0	19.14	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	185.0	0	BX	0	19.12	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	186.0	0	BX	0	18.96	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	187.0	0	BX	0	18.81	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	188.0	0	BX	0	18.78	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	189.0	0	BX	0	18.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	190.0	0	BX	0	18.95	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	191.0	0	BX	0	18.96	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	192.0	0	BX	0	18.84	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	193.0	0	BX	0	18.76	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	194.0	0	BX	0	18.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	195.0	0	BX	0	18.64	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	196.0	0	BX	0	18.56	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	197.0	0	BX	0	18.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	198.0	0	BX	0	18.45	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	199.0	0	BX	0	18.37	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	200.0	0	BX	0	18.34	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	201.0	0	BX	0	18.28	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	202.0	0	BX	0	18.20	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	203.0	0	BX	0	18.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	204.0	0	BX	0	18.11	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	205.0	0	BX	0	18.05	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	206.0	0	BX	0	18.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	207.0	0	BX	0	17.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	208.0	0	BX	0	17.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	209.0	0	BX	0	17.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	210.0	0	BX	0	17.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	211.0	0	BX	0	17.81	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	212.0	0	BX	0	17.80	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	213.0	0	BX	0	17.80	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	214.0	0	BX	0	17.78	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	215.0	0	BX	0	17.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	216.0	0	BX	0	17.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	217.0	0	BX	0	17.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	218.0	0	BX	0	17.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	219.0	0	BX	0	17.73	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	220.0	0	BX	0	17.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	221.0	0	BX	0	17.66	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	222.0	0	BX	0	17.59	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	223.0	0	BX	0	17.29	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	224.0	0	BX	0	17.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	225.0	0	BX	0	16.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	226.0	0	BX	0	16.82	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	227.0	0	BX	0	16.77	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	228.0	0	BX	0	16.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	229.0	0	BX	0	16.73	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	230.0	0	BX	0	16.64	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	231.0	0	BX	0	16.41	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	232.0	0	BX	0	16.28	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	233.0	0	BX	0	16.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	234.0	0	BX	0	16.15	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	235.0	0	BX	0	16.11	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	236.0	0	BX	0	16.04	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	237.0	0	BX	0	15.90	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	238.0	0	BX	0	15.68	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	239.0	0	BX	0	15.53	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	240.0	0	BX	0	15.46	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	241.0	0	BX	0	15.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	242.0	0	BX	0	15.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	243.0	0	BX	0	15.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	244.0	0	BX	0	15.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	245.0	0	BX	0	15.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	246.0	0	BX	0	15.41	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	247.0	0	BX	0	15.39	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	248.0	0	BX	0	15.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	249.0	0	BX	0	15.24	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	250.0	0	BX	0	15.07	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	251.0	0	BX	0	15.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	252.0	0	BX	0	14.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	253.0	0	BX	0	14.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	254.0	0	BX	0	14.59	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	255.0	0	BX	0	14.52	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	256.0	0	BX	0	14.50	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	257.0	0	BX	0	14.50	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	258.0	0	BX	0	14.46	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	259.0	0	BX	0	14.41	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	260.0	0	BX	0	14.34	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	261.0	0	BX	0	14.27	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	262.0	0	BX	0	14.23	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	263.0	0	BX	0	14.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	264.0	0	BX	0	14.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	265.0	0	BX	0	14.16	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	266.0	0	BX	0	14.14	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	267.0	0	BX	0	14.10	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	268.0	0	BX	0	14.03	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	269.0	0	BX	0	13.95	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	270.0	0	BX	0	13.84	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	271.0	0	BX	0	13.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	272.0	0	BX	0	13.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	273.0	0	BX	0	13.67	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	274.0	0	BX	0	13.63	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	275.0	0	BX	0	13.61	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	276.0	0	BX	0	13.58	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	277.0	0	BX	0	13.56	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	278.0	0	BX	0	13.54	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	279.0	0	BX	0	13.54	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	280.0	0	BX	0	13.51	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	281.0	0	BX	0	13.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	282.0	0	BX	0	13.15	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	283.0	0	BX	0	12.88	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	284.0	0	BX	0	12.70	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	285.0	0	BX	0	12.64	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	286.0	0	BX	0	12.60	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	287.0	0	BX	0	12.54	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	288.0	0	BX	0	12.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	289.0	0	BX	0	12.46	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	290.0	0	BX	0	12.44	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	291.0	0	BX	0	12.41	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	292.0	0	BX	0	12.39	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	293.0	0	BX	0	12.36	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	294.0	0	BX	0	12.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	295.0	0	BX	0	12.30	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	296.0	0	BX	0	12.28	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	297.0	0	BX	0	12.21	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	298.0	0	BX	0	12.16	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	299.0	0	BX	0	12.15	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	300.0	0	BX	0	12.09	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	301.0	0	BX	0	12.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	302.0	0	BX	0	11.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	303.0	0	BX	0	11.90	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	304.0	0	BX	0	11.86	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	305.0	0	BX	0	11.79	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	306.0	0	BX	0	11.73	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	307.0	0	BX	0	11.66	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	308.0	0	BX	0	11.56	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	309.0	0	BX	0	11.49	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	310.0	0	BX	0	11.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	311.0	0	BX	0	11.31	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	312.0	0	BX	0	11.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	313.0	0	BX	0	11.10	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	314.0	0	BX	0	11.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	315.0	0	BX	0	11.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	316.0	0	BX	0	11.04	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	317.0	0	BX	0	11.00	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	318.0	0	BX	0	10.96	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	319.0	0	BX	0	10.94	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	320.0	0	BX	0	10.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	321.0	0	BX	0	10.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	322.0	0	BX	0	10.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	323.0	0	BX	0	10.91	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	324.0	0	BX	0	10.90	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	325.0	0	BX	0	10.88	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	326.0	0	BX	0	10.87	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	327.0	0	BX	0	10.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	328.0	0	BX	0	10.77	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	329.0	0	BX	0	10.69	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	330.0	0	BX	0	10.64	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	331.0	0	BX	0	10.56	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	332.0	0	BX	0	10.51	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	333.0	0	BX	0	10.50	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	334.0	0	BX	0	10.48	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	335.0	0	BX	0	10.48	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	336.0	0	BX	0	10.46	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	337.0	0	BX	0	10.45	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	338.0	0	BX	0	10.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	339.0	0	BX	0	10.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	340.0	0	BX	0	10.31	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	341.0	0	BX	0	10.28	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	342.0	0	BX	0	10.23	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	343.0	0	BX	0	10.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	344.0	0	BX	0	10.16	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	345.0	0	BX	0	10.14	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	346.0	0	BX	0	10.12	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	347.0	0	BX	0	10.10	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	348.0	0	BX	0	10.08	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	349.0	0	BX	0	10.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	350.0	0	BX	0	10.05	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	351.0	0	BX	0	10.03	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	352.0	0	BX	0	10.02	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	353.0	0	BX	0	10.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	354.0	0	BX	0	10.00	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	355.0	0	BX	0	9.97	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	356.0	0	BX	0	9.95	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	357.0	0	BX	0	9.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	358.0	0	BX	0	9.84	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	359.0	0	BX	0	9.80	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	360.0	0	BX	0	9.79	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	361.0	0	BX	0	9.78	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	362.0	0	BX	0	9.77	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	363.0	0	BX	0	9.73	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	364.0	0	BX	0	9.68	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	365.0	0	BX	0	9.66	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	366.0	0	BX	0	9.63	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	367.0	0	BX	0	9.63	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	368.0	0	BX	0	9.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	369.0	0	BX	0	9.62	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	370.0	0	BX	0	9.61	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	371.0	0	BX	0	9.57	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	372.0	0	BX	0	9.51	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	373.0	0	BX	0	9.48	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	374.0	0	BX	0	9.46	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	375.0	0	BX	0	9.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	376.0	0	BX	0	9.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	377.0	0	BX	0	9.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	378.0	0	BX	0	9.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	379.0	0	BX	0	9.31	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	380.0	0	BX	0	9.29	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	381.0	0	BX	0	9.24	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	382.0	0	BX	0	9.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	383.0	0	BX	0	9.15	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	384.0	0	BX	0	9.16	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	385.0	0	BX	0	9.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	386.0	0	BX	0	9.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	387.0	0	BX	0	9.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	388.0	0	BX	0	9.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	389.0	0	BX	0	9.20	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	390.0	0	BX	0	9.20	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	391.0	0	BX	0	9.19	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	392.0	0	BX	0	9.20	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	393.0	0	BX	0	9.21	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	394.0	0	BX	0	9.23	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	395.0	0	BX	0	9.24	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	396.0	0	BX	0	9.30	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	397.0	0	BX	0	9.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	398.0	0	BX	0	9.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	399.0	0	BX	0	9.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	400.0	0	BX	0	9.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	401.0	0	BX	0	9.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	402.0	0	BX	0	9.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	403.0	0	BX	0	9.31	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	404.0	0	BX	0	9.27	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	405.0	0	BX	0	9.26	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	406.0	0	BX	0	9.25	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	407.0	0	BX	0	9.23	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	408.0	0	BX	0	9.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	409.0	0	BX	0	9.10	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	410.0	0	BX	0	9.07	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	411.0	0	BX	0	9.04	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	412.0	0	BX	0	9.04	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	413.0	0	BX	0	9.02	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	414.0	0	BX	0	9.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	415.0	0	BX	0	9.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	416.0	0	BX	0	9.01	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	417.0	0	BX	0	8.99	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	418.0	0	BX	0	8.97	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	419.0	0	BX	0	8.94	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	420.0	0	BX	0	8.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	421.0	0	BX	0	8.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	422.0	0	BX	0	8.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	423.0	0	BX	0	8.91	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	424.0	0	BX	0	8.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	425.0	0	BX	0	8.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	426.0	0	BX	0	8.87	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	427.0	0	BX	0	8.86	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	428.0	0	BX	0	8.86	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	429.0	0	BX	0	8.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	430.0	0	BX	0	8.83	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	431.0	0	BX	0	8.80	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	432.0	0	BX	0	8.77	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	433.0	0	BX	0	8.75	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	434.0	0	BX	0	8.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	435.0	0	BX	0	8.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	436.0	0	BX	0	8.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	437.0	0	BX	0	8.74	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	438.0	0	BX	0	8.72	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	439.0	0	BX	0	8.71	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	440.0	0	BX	0	8.67	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	441.0	0	BX	0	8.66	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	442.0	0	BX	0	8.63	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	443.0	0	BX	0	8.60	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	444.0	0	BX	0	8.60	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	445.0	0	BX	0	8.60	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	446.0	0	BX	0	8.58	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	447.0	0	BX	0	8.55	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	448.0	0	BX	0	8.55	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	449.0	0	BX	0	8.54	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	450.0	0	BX	0	8.53	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	451.0	0	BX	0	8.52	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	452.0	0	BX	0	8.51	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	453.0	0	BX	0	8.50	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	454.0	0	BX	0	8.50	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	455.0	0	BX	0	8.48	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	456.0	0	BX	0	8.44	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	457.0	0	BX	0	8.43	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	458.0	0	BX	0	8.42	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	459.0	0	BX	0	8.40	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	460.0	0	BX	0	8.40	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	461.0	0	BX	0	8.40	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	462.0	0	BX	0	8.39	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	463.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	464.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	465.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	466.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	467.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	468.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	469.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	470.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	471.0	0	BX	0	8.38	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	472.0	0	BX	0	8.37	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	473.0	0	BX	0	8.37	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	474.0	0	BX	0	8.36	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	475.0	0	BX	0	8.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	476.0	0	BX	0	8.36	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	477.0	0	BX	0	8.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	478.0	0	BX	0	8.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	479.0	0	BX	0	8.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	480.0	0	BX	0	8.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	481.0	0	BX	0	8.35	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	482.0	0	BX	0	8.34	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	483.0	0	BX	0	8.34	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	484.0	0	BX	0	8.34	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	485.0	0	BX	0	8.34	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	486.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	487.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	488.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	489.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	490.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	491.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	492.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	493.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	494.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	495.0	0	BX	0	8.33	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	496.0	0	BX	0	8.32	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	497.0	0	BX	0	8.31	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	498.0	0	BX	0	8.27	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	499.0	0	BX	0	8.24	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	500.0	0	BX	0	8.22	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	501.0	0	BX	0	8.21	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	502.0	0	BX	0	8.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	503.0	0	BX	0	8.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	504.0	0	BX	0	8.18	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	505.0	0	BX	0	8.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	506.0	0	BX	0	8.17	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	507.0	0	BX	0	8.14	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	508.0	0	BX	0	8.13	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	509.0	0	BX	0	8.12	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	510.0	0	BX	0	8.12	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	511.0	0	BX	0	8.10	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	512.0	0	BX	0	8.09	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	513.0	0	BX	0	8.09	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	514.0	0	BX	0	8.07	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	515.0	0	BX	0	8.06	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	516.0	0	BX	0	8.05	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	517.0	0	BX	0	8.02	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	518.0	0	BX	0	8.00	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	519.0	0	BX	0	7.98	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	520.0	0	BX	0	7.95	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	521.0	0	BX	0	7.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	522.0	0	BX	0	7.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	523.0	0	BX	0	7.87	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	524.0	0	BX	0	7.85	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	525.0	0	BX	0	7.82	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	526.0	0	BX	0	7.81	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	527.0	0	BX	0	7.83	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	528.0	0	BX	0	7.86	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	529.0	0	BX	0	7.87	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	530.0	0	BX	0	7.89	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	531.0	0	BX	0	7.91	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	532.0	0	BX	0	7.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	533.0	0	BX	0	7.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	534.0	0	BX	0	7.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	535.0	0	BX	0	7.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	536.0	0	BX	0	7.93	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	537.0	0	BX	0	7.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	538.0	0	BX	0	7.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	539.0	0	BX	0	7.92	0
JPBN___1995716	001	C	06/29/1995	11:45	136.9833	2.9833	0	540.0	0	BX	0	7.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	0.0	0	BX	0	29.65	4
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	1.0	0	BX	0	29.65	4
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	2.0	0	BX	0	29.65	4
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	3.0	0	BX	0	29.65	4
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	4.0	0	BX	0	29.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	5.0	0	BX	0	29.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	6.0	0	BX	0	29.67	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	7.0	0	BX	0	29.67	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	8.0	0	BX	0	29.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	9.0	0	BX	0	29.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	10.0	0	BX	0	29.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	11.0	0	BX	0	29.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	12.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	13.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	14.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	15.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	16.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	17.0	0	BX	0	29.74	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	18.0	0	BX	0	29.73	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	19.0	0	BX	0	29.73	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	20.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	21.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	22.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	23.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	24.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	25.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	26.0	0	BX	0	29.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	27.0	0	BX	0	29.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	28.0	0	BX	0	29.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	29.0	0	BX	0	29.77	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	30.0	0	BX	0	29.77	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	31.0	0	BX	0	29.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	32.0	0	BX	0	29.77	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	33.0	0	BX	0	29.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	34.0	0	BX	0	29.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	35.0	0	BX	0	29.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	36.0	0	BX	0	29.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	37.0	0	BX	0	29.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	38.0	0	BX	0	29.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	39.0	0	BX	0	29.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	40.0	0	BX	0	29.93	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	41.0	0	BX	0	29.93	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	42.0	0	BX	0	29.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	43.0	0	BX	0	29.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	44.0	0	BX	0	29.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	45.0	0	BX	0	29.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	46.0	0	BX	0	29.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	47.0	0	BX	0	29.81	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	48.0	0	BX	0	29.77	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	49.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	50.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	51.0	0	BX	0	29.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	52.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	53.0	0	BX	0	29.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	54.0	0	BX	0	29.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	55.0	0	BX	0	29.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	56.0	0	BX	0	29.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	57.0	0	BX	0	29.67	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	58.0	0	BX	0	29.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	59.0	0	BX	0	29.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	60.0	0	BX	0	29.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	61.0	0	BX	0	29.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	62.0	0	BX	0	29.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	63.0	0	BX	0	29.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	64.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	65.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	66.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	67.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	68.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	69.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	70.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	71.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	72.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	73.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	74.0	0	BX	0	29.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	75.0	0	BX	0	29.57	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	76.0	0	BX	0	29.57	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	77.0	0	BX	0	29.57	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	78.0	0	BX	0	29.57	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	79.0	0	BX	0	29.53	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	80.0	0	BX	0	29.39	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	81.0	0	BX	0	29.30	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	82.0	0	BX	0	29.20	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	83.0	0	BX	0	29.17	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	84.0	0	BX	0	29.13	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	85.0	0	BX	0	29.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	86.0	0	BX	0	29.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	87.0	0	BX	0	29.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	88.0	0	BX	0	29.09	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	89.0	0	BX	0	29.03	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	90.0	0	BX	0	28.99	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	91.0	0	BX	0	28.97	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	92.0	0	BX	0	28.96	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	93.0	0	BX	0	28.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	94.0	0	BX	0	28.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	95.0	0	BX	0	28.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	96.0	0	BX	0	28.45	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	97.0	0	BX	0	28.29	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	98.0	0	BX	0	28.24	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	99.0	0	BX	0	28.18	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	100.0	0	BX	0	28.05	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	101.0	0	BX	0	27.88	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	102.0	0	BX	0	27.77	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	103.0	0	BX	0	27.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	104.0	0	BX	0	27.46	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	105.0	0	BX	0	27.38	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	106.0	0	BX	0	27.32	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	107.0	0	BX	0	27.30	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	108.0	0	BX	0	27.28	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	109.0	0	BX	0	27.26	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	110.0	0	BX	0	27.24	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	111.0	0	BX	0	27.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	112.0	0	BX	0	26.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	113.0	0	BX	0	26.60	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	114.0	0	BX	0	26.53	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	115.0	0	BX	0	26.51	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	116.0	0	BX	0	26.48	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	117.0	0	BX	0	26.46	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	118.0	0	BX	0	26.40	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	119.0	0	BX	0	26.14	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	120.0	0	BX	0	26.00	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	121.0	0	BX	0	25.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	122.0	0	BX	0	25.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	123.0	0	BX	0	25.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	124.0	0	BX	0	25.44	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	125.0	0	BX	0	25.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	126.0	0	BX	0	25.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	127.0	0	BX	0	25.16	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	128.0	0	BX	0	25.14	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	129.0	0	BX	0	25.05	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	130.0	0	BX	0	24.99	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	131.0	0	BX	0	24.94	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	132.0	0	BX	0	24.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	133.0	0	BX	0	24.88	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	134.0	0	BX	0	24.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	135.0	0	BX	0	24.73	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	136.0	0	BX	0	24.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	137.0	0	BX	0	24.54	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	138.0	0	BX	0	24.40	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	139.0	0	BX	0	24.14	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	140.0	0	BX	0	24.00	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	141.0	0	BX	0	23.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	142.0	0	BX	0	23.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	143.0	0	BX	0	23.46	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	144.0	0	BX	0	23.31	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	145.0	0	BX	0	23.19	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	146.0	0	BX	0	23.04	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	147.0	0	BX	0	22.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	148.0	0	BX	0	22.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	149.0	0	BX	0	22.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	150.0	0	BX	0	22.58	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	151.0	0	BX	0	22.37	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	152.0	0	BX	0	22.14	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	153.0	0	BX	0	21.74	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	154.0	0	BX	0	21.48	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	155.0	0	BX	0	21.29	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	156.0	0	BX	0	21.23	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	157.0	0	BX	0	21.18	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	158.0	0	BX	0	20.93	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	159.0	0	BX	0	20.57	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	160.0	0	BX	0	20.42	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	161.0	0	BX	0	20.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	162.0	0	BX	0	20.15	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	163.0	0	BX	0	19.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	164.0	0	BX	0	19.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	165.0	0	BX	0	19.81	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	166.0	0	BX	0	19.79	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	167.0	0	BX	0	19.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	168.0	0	BX	0	19.63	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	169.0	0	BX	0	19.45	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	170.0	0	BX	0	19.31	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	171.0	0	BX	0	19.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	172.0	0	BX	0	19.13	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	173.0	0	BX	0	18.73	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	174.0	0	BX	0	18.46	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	175.0	0	BX	0	18.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	176.0	0	BX	0	18.20	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	177.0	0	BX	0	18.07	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	178.0	0	BX	0	17.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	179.0	0	BX	0	17.81	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	180.0	0	BX	0	17.66	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	181.0	0	BX	0	17.47	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	182.0	0	BX	0	17.29	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	183.0	0	BX	0	17.20	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	184.0	0	BX	0	17.17	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	185.0	0	BX	0	17.16	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	186.0	0	BX	0	17.14	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	187.0	0	BX	0	17.09	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	188.0	0	BX	0	17.06	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	189.0	0	BX	0	17.05	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	190.0	0	BX	0	17.01	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	191.0	0	BX	0	16.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	192.0	0	BX	0	16.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	193.0	0	BX	0	16.71	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	194.0	0	BX	0	16.53	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	195.0	0	BX	0	16.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	196.0	0	BX	0	16.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	197.0	0	BX	0	16.07	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	198.0	0	BX	0	16.05	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	199.0	0	BX	0	16.00	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	200.0	0	BX	0	15.89	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	201.0	0	BX	0	15.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	202.0	0	BX	0	15.74	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	203.0	0	BX	0	15.71	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	204.0	0	BX	0	15.64	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	205.0	0	BX	0	15.52	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	206.0	0	BX	0	15.42	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	207.0	0	BX	0	15.35	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	208.0	0	BX	0	15.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	209.0	0	BX	0	15.10	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	210.0	0	BX	0	15.01	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	211.0	0	BX	0	14.97	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	212.0	0	BX	0	14.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	213.0	0	BX	0	14.94	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	214.0	0	BX	0	14.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	215.0	0	BX	0	14.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	216.0	0	BX	0	14.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	217.0	0	BX	0	14.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	218.0	0	BX	0	14.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	219.0	0	BX	0	14.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	220.0	0	BX	0	14.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	221.0	0	BX	0	14.81	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	222.0	0	BX	0	14.77	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	223.0	0	BX	0	14.73	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	224.0	0	BX	0	14.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	225.0	0	BX	0	14.56	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	226.0	0	BX	0	14.51	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	227.0	0	BX	0	14.46	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	228.0	0	BX	0	14.44	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	229.0	0	BX	0	14.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	230.0	0	BX	0	14.25	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	231.0	0	BX	0	14.17	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	232.0	0	BX	0	14.08	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	233.0	0	BX	0	14.02	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	234.0	0	BX	0	13.96	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	235.0	0	BX	0	13.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	236.0	0	BX	0	13.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	237.0	0	BX	0	13.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	238.0	0	BX	0	13.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	239.0	0	BX	0	13.68	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	240.0	0	BX	0	13.61	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	241.0	0	BX	0	13.53	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	242.0	0	BX	0	13.49	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	243.0	0	BX	0	13.42	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	244.0	0	BX	0	13.34	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	245.0	0	BX	0	13.06	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	246.0	0	BX	0	12.48	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	247.0	0	BX	0	12.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	248.0	0	BX	0	12.05	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	249.0	0	BX	0	11.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	250.0	0	BX	0	11.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	251.0	0	BX	0	11.44	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	252.0	0	BX	0	11.17	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	253.0	0	BX	0	10.94	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	254.0	0	BX	0	10.86	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	255.0	0	BX	0	10.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	256.0	0	BX	0	10.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	257.0	0	BX	0	10.78	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	258.0	0	BX	0	10.54	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	259.0	0	BX	0	10.37	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	260.0	0	BX	0	10.34	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	261.0	0	BX	0	10.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	262.0	0	BX	0	10.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	263.0	0	BX	0	10.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	264.0	0	BX	0	10.31	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	265.0	0	BX	0	10.31	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	266.0	0	BX	0	10.30	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	267.0	0	BX	0	10.27	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	268.0	0	BX	0	10.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	269.0	0	BX	0	10.15	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	270.0	0	BX	0	10.10	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	271.0	0	BX	0	10.04	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	272.0	0	BX	0	9.97	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	273.0	0	BX	0	9.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	274.0	0	BX	0	9.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	275.0	0	BX	0	9.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	276.0	0	BX	0	9.81	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	277.0	0	BX	0	9.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	278.0	0	BX	0	9.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	279.0	0	BX	0	9.68	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	280.0	0	BX	0	9.67	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	281.0	0	BX	0	9.66	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	282.0	0	BX	0	9.66	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	283.0	0	BX	0	9.67	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	284.0	0	BX	0	9.67	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	285.0	0	BX	0	9.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	286.0	0	BX	0	9.41	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	287.0	0	BX	0	9.26	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	288.0	0	BX	0	9.16	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	289.0	0	BX	0	9.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	290.0	0	BX	0	9.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	291.0	0	BX	0	9.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	292.0	0	BX	0	9.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	293.0	0	BX	0	9.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	294.0	0	BX	0	9.10	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	295.0	0	BX	0	9.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	296.0	0	BX	0	9.10	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	297.0	0	BX	0	9.09	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	298.0	0	BX	0	9.07	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	299.0	0	BX	0	9.03	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	300.0	0	BX	0	9.00	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	301.0	0	BX	0	8.97	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	302.0	0	BX	0	8.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	303.0	0	BX	0	8.94	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	304.0	0	BX	0	8.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	305.0	0	BX	0	8.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	306.0	0	BX	0	8.89	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	307.0	0	BX	0	8.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	308.0	0	BX	0	8.86	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	309.0	0	BX	0	8.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	310.0	0	BX	0	8.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	311.0	0	BX	0	8.80	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	312.0	0	BX	0	8.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	313.0	0	BX	0	8.74	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	314.0	0	BX	0	8.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	315.0	0	BX	0	8.79	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	316.0	0	BX	0	8.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	317.0	0	BX	0	8.88	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	318.0	0	BX	0	8.97	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	319.0	0	BX	0	8.98	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	320.0	0	BX	0	8.98	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	321.0	0	BX	0	9.00	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	322.0	0	BX	0	8.98	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	323.0	0	BX	0	8.96	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	324.0	0	BX	0	8.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	325.0	0	BX	0	8.93	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	326.0	0	BX	0	8.91	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	327.0	0	BX	0	8.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	328.0	0	BX	0	8.89	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	329.0	0	BX	0	8.86	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	330.0	0	BX	0	8.86	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	331.0	0	BX	0	8.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	332.0	0	BX	0	8.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	333.0	0	BX	0	8.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	334.0	0	BX	0	8.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	335.0	0	BX	0	8.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	336.0	0	BX	0	8.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	337.0	0	BX	0	8.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	338.0	0	BX	0	8.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	339.0	0	BX	0	8.81	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	340.0	0	BX	0	8.79	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	341.0	0	BX	0	8.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	342.0	0	BX	0	8.75	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	343.0	0	BX	0	8.74	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	344.0	0	BX	0	8.74	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	345.0	0	BX	0	8.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	346.0	0	BX	0	8.72	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	347.0	0	BX	0	8.71	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	348.0	0	BX	0	8.69	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	349.0	0	BX	0	8.66	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	350.0	0	BX	0	8.64	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	351.0	0	BX	0	8.63	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	352.0	0	BX	0	8.61	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	353.0	0	BX	0	8.61	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	354.0	0	BX	0	8.58	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	355.0	0	BX	0	8.57	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	356.0	0	BX	0	8.56	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	357.0	0	BX	0	8.56	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	358.0	0	BX	0	8.55	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	359.0	0	BX	0	8.53	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	360.0	0	BX	0	8.49	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	361.0	0	BX	0	8.47	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	362.0	0	BX	0	8.46	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	363.0	0	BX	0	8.45	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	364.0	0	BX	0	8.45	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	365.0	0	BX	0	8.44	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	366.0	0	BX	0	8.44	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	367.0	0	BX	0	8.42	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	368.0	0	BX	0	8.40	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	369.0	0	BX	0	8.38	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	370.0	0	BX	0	8.37	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	371.0	0	BX	0	8.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	372.0	0	BX	0	8.35	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	373.0	0	BX	0	8.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	374.0	0	BX	0	8.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	375.0	0	BX	0	8.32	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	376.0	0	BX	0	8.32	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	377.0	0	BX	0	8.31	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	378.0	0	BX	0	8.29	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	379.0	0	BX	0	8.29	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	380.0	0	BX	0	8.27	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	381.0	0	BX	0	8.26	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	382.0	0	BX	0	8.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	383.0	0	BX	0	8.19	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	384.0	0	BX	0	8.16	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	385.0	0	BX	0	8.15	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	386.0	0	BX	0	8.14	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	387.0	0	BX	0	8.13	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	388.0	0	BX	0	8.13	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	389.0	0	BX	0	8.13	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	390.0	0	BX	0	8.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	391.0	0	BX	0	8.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	392.0	0	BX	0	8.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	393.0	0	BX	0	8.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	394.0	0	BX	0	8.12	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	395.0	0	BX	0	8.11	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	396.0	0	BX	0	8.10	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	397.0	0	BX	0	8.10	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	398.0	0	BX	0	8.09	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	399.0	0	BX	0	8.09	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	400.0	0	BX	0	8.07	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	401.0	0	BX	0	8.07	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	402.0	0	BX	0	8.07	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	403.0	0	BX	0	8.06	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	404.0	0	BX	0	8.03	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	405.0	0	BX	0	8.02	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	406.0	0	BX	0	8.01	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	407.0	0	BX	0	8.02	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	408.0	0	BX	0	8.00	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	409.0	0	BX	0	8.01	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	410.0	0	BX	0	7.99	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	411.0	0	BX	0	7.99	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	412.0	0	BX	0	7.99	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	413.0	0	BX	0	7.97	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	414.0	0	BX	0	7.96	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	415.0	0	BX	0	7.96	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	416.0	0	BX	0	7.95	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	417.0	0	BX	0	7.94	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	418.0	0	BX	0	7.93	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	419.0	0	BX	0	7.93	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	420.0	0	BX	0	7.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	421.0	0	BX	0	7.92	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	422.0	0	BX	0	7.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	423.0	0	BX	0	7.90	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	424.0	0	BX	0	7.89	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	425.0	0	BX	0	7.89	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	426.0	0	BX	0	7.89	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	427.0	0	BX	0	7.88	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	428.0	0	BX	0	7.88	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	429.0	0	BX	0	7.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	430.0	0	BX	0	7.87	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	431.0	0	BX	0	7.86	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	432.0	0	BX	0	7.86	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	433.0	0	BX	0	7.86	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	434.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	435.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	436.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	437.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	438.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	439.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	440.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	441.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	442.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	443.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	444.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	445.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	446.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	447.0	0	BX	0	7.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	448.0	0	BX	0	7.85	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	449.0	0	BX	0	7.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	450.0	0	BX	0	7.84	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	451.0	0	BX	0	7.83	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	452.0	0	BX	0	7.82	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	453.0	0	BX	0	7.81	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	454.0	0	BX	0	7.79	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	455.0	0	BX	0	7.76	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	456.0	0	BX	0	7.74	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	457.0	0	BX	0	7.70	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	458.0	0	BX	0	7.69	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	459.0	0	BX	0	7.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	460.0	0	BX	0	7.65	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	461.0	0	BX	0	7.63	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	462.0	0	BX	0	7.62	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	463.0	0	BX	0	7.61	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	464.0	0	BX	0	7.60	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	465.0	0	BX	0	7.61	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	466.0	0	BX	0	7.61	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	467.0	0	BX	0	7.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	468.0	0	BX	0	7.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	469.0	0	BX	0	7.59	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	470.0	0	BX	0	7.58	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	471.0	0	BX	0	7.58	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	472.0	0	BX	0	7.58	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	473.0	0	BX	0	7.57	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	474.0	0	BX	0	7.56	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	475.0	0	BX	0	7.54	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	476.0	0	BX	0	7.53	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	477.0	0	BX	0	7.52	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	478.0	0	BX	0	7.52	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	479.0	0	BX	0	7.50	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	480.0	0	BX	0	7.50	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	481.0	0	BX	0	7.49	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	482.0	0	BX	0	7.49	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	483.0	0	BX	0	7.49	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	484.0	0	BX	0	7.49	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	485.0	0	BX	0	7.48	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	486.0	0	BX	0	7.48	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	487.0	0	BX	0	7.48	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	488.0	0	BX	0	7.48	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	489.0	0	BX	0	7.47	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	490.0	0	BX	0	7.46	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	491.0	0	BX	0	7.45	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	492.0	0	BX	0	7.47	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	493.0	0	BX	0	7.44	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	494.0	0	BX	0	7.44	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	495.0	0	BX	0	7.42	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	496.0	0	BX	0	7.42	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	497.0	0	BX	0	7.41	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	498.0	0	BX	0	7.39	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	499.0	0	BX	0	7.38	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	500.0	0	BX	0	7.38	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	501.0	0	BX	0	7.37	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	502.0	0	BX	0	7.37	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	503.0	0	BX	0	7.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	504.0	0	BX	0	7.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	505.0	0	BX	0	7.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	506.0	0	BX	0	7.35	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	507.0	0	BX	0	7.35	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	508.0	0	BX	0	7.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	509.0	0	BX	0	7.35	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	510.0	0	BX	0	7.35	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	511.0	0	BX	0	7.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	512.0	0	BX	0	7.34	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	513.0	0	BX	0	7.36	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	514.0	0	BX	0	7.35	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	515.0	0	BX	0	7.34	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	516.0	0	BX	0	7.33	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	517.0	0	BX	0	7.32	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	518.0	0	BX	0	7.32	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	519.0	0	BX	0	7.31	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	520.0	0	BX	0	7.30	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	521.0	0	BX	0	7.29	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	522.0	0	BX	0	7.28	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	523.0	0	BX	0	7.28	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	524.0	0	BX	0	7.28	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	525.0	0	BX	0	7.28	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	526.0	0	BX	0	7.27	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	527.0	0	BX	0	7.27	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	528.0	0	BX	0	7.25	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	529.0	0	BX	0	7.25	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	530.0	0	BX	0	7.24	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	531.0	0	BX	0	7.24	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	532.0	0	BX	0	7.24	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	533.0	0	BX	0	7.24	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	534.0	0	BX	0	7.23	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	535.0	0	BX	0	7.23	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	536.0	0	BX	0	7.23	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	537.0	0	BX	0	7.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	538.0	0	BX	0	7.22	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	539.0	0	BX	0	7.21	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	540.0	0	BX	0	7.21	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	541.0	0	BX	0	7.20	0
JPBN___1995716	002	C	06/29/1995	19:25	136.7500	4.0000	0	542.0	0	BX	0	7.20	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	0.0	0	BX	0	29.7	0	33.955	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	10.0	0	BX	0	29.7	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	20.0	0	BX	0	29.7	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	30.0	0	BX	0	29.8	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	50.0	0	BX	0	29.8	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	75.0	0	BX	0	29.6	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	100.0	0	BX	0	28.1	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	150.0	0	BX	0	22.6	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	200.0	0	BX	0	15.9	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	250.0	0	BX	0	11.7	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	300.0	0	BX	0	9.0	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	350.0	0	BX	0	8.6	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	400.0	0	BX	0	8.1	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	450.0	0	BX	0	7.8	0
JPBN___1995716	002	B	06/29/1995	19:25	136.7500	4.0000	0	500.0	0	BX	0	7.4	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	0.0	0	BX	0	29.6	0	33.775	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	10.0	0	BX	0	29.6	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	20.0	0	BX	0	29.7	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	30.0	0	BX	0	29.8	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	50.0	0	BX	0	29.3	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	75.0	0	BX	0	28.7	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	100.0	0	BX	0	27.1	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	150.0	0	BX	0	17.4	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	200.0	0	BX	0	12.3	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	250.0	0	BX	0	9.7	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	300.0	0	BX	0	9.2	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	350.0	0	BX	0	8.6	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	400.0	0	BX	0	8.1	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	450.0	0	BX	0	7.8	0
JPBN___1995716	003	B	06/29/1995	23:25	136.4833	5.0000	0	500.0	0	BX	0	7.5	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	0.0	0	BX	0	29.59	4
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	1.0	0	BX	0	29.59	4
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	2.0	0	BX	0	29.59	4
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	3.0	0	BX	0	29.59	4
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	4.0	0	BX	0	29.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	5.0	0	BX	0	29.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	6.0	0	BX	0	29.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	7.0	0	BX	0	29.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	8.0	0	BX	0	29.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	9.0	0	BX	0	29.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	10.0	0	BX	0	29.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	11.0	0	BX	0	29.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	12.0	0	BX	0	29.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	13.0	0	BX	0	29.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	14.0	0	BX	0	29.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	15.0	0	BX	0	29.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	16.0	0	BX	0	29.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	17.0	0	BX	0	29.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	18.0	0	BX	0	29.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	19.0	0	BX	0	29.67	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	20.0	0	BX	0	29.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	21.0	0	BX	0	29.67	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	22.0	0	BX	0	29.67	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	23.0	0	BX	0	29.67	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	24.0	0	BX	0	29.70	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	25.0	0	BX	0	29.70	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	26.0	0	BX	0	29.71	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	27.0	0	BX	0	29.72	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	28.0	0	BX	0	29.75	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	29.0	0	BX	0	29.77	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	30.0	0	BX	0	29.77	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	31.0	0	BX	0	29.70	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	32.0	0	BX	0	29.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	33.0	0	BX	0	29.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	34.0	0	BX	0	29.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	35.0	0	BX	0	29.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	36.0	0	BX	0	29.58	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	37.0	0	BX	0	29.57	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	38.0	0	BX	0	29.53	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	39.0	0	BX	0	29.52	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	40.0	0	BX	0	29.49	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	41.0	0	BX	0	29.47	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	42.0	0	BX	0	29.44	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	43.0	0	BX	0	29.42	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	44.0	0	BX	0	29.41	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	45.0	0	BX	0	29.43	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	46.0	0	BX	0	29.45	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	47.0	0	BX	0	29.44	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	48.0	0	BX	0	29.39	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	49.0	0	BX	0	29.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	50.0	0	BX	0	29.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	51.0	0	BX	0	29.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	52.0	0	BX	0	29.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	53.0	0	BX	0	29.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	54.0	0	BX	0	29.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	55.0	0	BX	0	29.28	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	56.0	0	BX	0	29.27	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	57.0	0	BX	0	29.27	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	58.0	0	BX	0	29.27	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	59.0	0	BX	0	29.22	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	60.0	0	BX	0	29.22	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	61.0	0	BX	0	29.19	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	62.0	0	BX	0	29.19	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	63.0	0	BX	0	29.19	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	64.0	0	BX	0	29.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	65.0	0	BX	0	29.18	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	66.0	0	BX	0	29.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	67.0	0	BX	0	29.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	68.0	0	BX	0	29.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	69.0	0	BX	0	29.12	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	70.0	0	BX	0	29.05	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	71.0	0	BX	0	28.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	72.0	0	BX	0	28.91	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	73.0	0	BX	0	28.84	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	74.0	0	BX	0	28.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	75.0	0	BX	0	28.71	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	76.0	0	BX	0	28.70	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	77.0	0	BX	0	28.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	78.0	0	BX	0	28.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	79.0	0	BX	0	28.58	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	80.0	0	BX	0	28.48	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	81.0	0	BX	0	28.42	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	82.0	0	BX	0	28.37	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	83.0	0	BX	0	28.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	84.0	0	BX	0	28.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	85.0	0	BX	0	28.15	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	86.0	0	BX	0	27.90	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	87.0	0	BX	0	27.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	88.0	0	BX	0	27.53	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	89.0	0	BX	0	27.45	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	90.0	0	BX	0	27.44	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	91.0	0	BX	0	27.42	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	92.0	0	BX	0	27.37	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	93.0	0	BX	0	27.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	94.0	0	BX	0	27.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	95.0	0	BX	0	27.24	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	96.0	0	BX	0	27.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	97.0	0	BX	0	27.15	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	98.0	0	BX	0	27.14	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	99.0	0	BX	0	27.09	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	100.0	0	BX	0	27.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	101.0	0	BX	0	27.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	102.0	0	BX	0	26.93	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	103.0	0	BX	0	26.83	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	104.0	0	BX	0	26.81	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	105.0	0	BX	0	26.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	106.0	0	BX	0	26.16	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	107.0	0	BX	0	25.95	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	108.0	0	BX	0	25.84	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	109.0	0	BX	0	25.72	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	110.0	0	BX	0	25.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	111.0	0	BX	0	25.55	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	112.0	0	BX	0	25.40	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	113.0	0	BX	0	25.21	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	114.0	0	BX	0	25.09	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	115.0	0	BX	0	24.81	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	116.0	0	BX	0	24.51	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	117.0	0	BX	0	24.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	118.0	0	BX	0	23.80	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	119.0	0	BX	0	23.38	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	120.0	0	BX	0	22.81	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	121.0	0	BX	0	22.46	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	122.0	0	BX	0	22.28	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	123.0	0	BX	0	22.23	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	124.0	0	BX	0	22.11	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	125.0	0	BX	0	21.54	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	126.0	0	BX	0	21.15	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	127.0	0	BX	0	21.05	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	128.0	0	BX	0	21.00	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	129.0	0	BX	0	20.88	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	130.0	0	BX	0	20.44	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	131.0	0	BX	0	20.21	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	132.0	0	BX	0	19.92	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	133.0	0	BX	0	19.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	134.0	0	BX	0	19.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	135.0	0	BX	0	19.06	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	136.0	0	BX	0	18.86	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	137.0	0	BX	0	18.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	138.0	0	BX	0	18.67	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	139.0	0	BX	0	18.54	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	140.0	0	BX	0	18.49	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	141.0	0	BX	0	18.46	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	142.0	0	BX	0	18.45	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	143.0	0	BX	0	18.36	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	144.0	0	BX	0	18.14	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	145.0	0	BX	0	17.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	146.0	0	BX	0	17.89	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	147.0	0	BX	0	17.74	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	148.0	0	BX	0	17.61	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	149.0	0	BX	0	17.47	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	150.0	0	BX	0	17.39	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	151.0	0	BX	0	17.37	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	152.0	0	BX	0	17.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	153.0	0	BX	0	17.25	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	154.0	0	BX	0	17.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	155.0	0	BX	0	17.09	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	156.0	0	BX	0	16.99	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	157.0	0	BX	0	16.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	158.0	0	BX	0	16.49	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	159.0	0	BX	0	16.39	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	160.0	0	BX	0	16.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	161.0	0	BX	0	16.26	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	162.0	0	BX	0	16.19	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	163.0	0	BX	0	16.05	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	164.0	0	BX	0	15.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	165.0	0	BX	0	15.92	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	166.0	0	BX	0	15.83	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	167.0	0	BX	0	15.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	168.0	0	BX	0	15.78	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	169.0	0	BX	0	15.76	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	170.0	0	BX	0	15.69	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	171.0	0	BX	0	15.46	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	172.0	0	BX	0	15.28	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	173.0	0	BX	0	15.19	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	174.0	0	BX	0	15.04	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	175.0	0	BX	0	14.75	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	176.0	0	BX	0	14.52	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	177.0	0	BX	0	14.40	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	178.0	0	BX	0	14.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	179.0	0	BX	0	14.27	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	180.0	0	BX	0	14.24	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	181.0	0	BX	0	14.21	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	182.0	0	BX	0	14.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	183.0	0	BX	0	14.10	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	184.0	0	BX	0	14.04	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	185.0	0	BX	0	14.01	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	186.0	0	BX	0	13.96	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	187.0	0	BX	0	13.89	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	188.0	0	BX	0	13.85	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	189.0	0	BX	0	13.76	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	190.0	0	BX	0	13.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	191.0	0	BX	0	13.42	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	192.0	0	BX	0	13.28	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	193.0	0	BX	0	13.14	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	194.0	0	BX	0	13.03	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	195.0	0	BX	0	12.95	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	196.0	0	BX	0	12.89	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	197.0	0	BX	0	12.74	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	198.0	0	BX	0	12.57	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	199.0	0	BX	0	12.45	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	200.0	0	BX	0	12.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	201.0	0	BX	0	12.24	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	202.0	0	BX	0	12.20	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	203.0	0	BX	0	12.11	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	204.0	0	BX	0	11.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	205.0	0	BX	0	11.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	206.0	0	BX	0	11.69	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	207.0	0	BX	0	11.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	208.0	0	BX	0	11.52	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	209.0	0	BX	0	11.47	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	210.0	0	BX	0	11.42	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	211.0	0	BX	0	11.45	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	212.0	0	BX	0	11.47	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	213.0	0	BX	0	11.43	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	214.0	0	BX	0	11.37	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	215.0	0	BX	0	11.34	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	216.0	0	BX	0	11.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	217.0	0	BX	0	11.24	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	218.0	0	BX	0	11.19	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	219.0	0	BX	0	11.11	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	220.0	0	BX	0	10.98	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	221.0	0	BX	0	10.80	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	222.0	0	BX	0	10.74	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	223.0	0	BX	0	10.72	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	224.0	0	BX	0	10.69	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	225.0	0	BX	0	10.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	226.0	0	BX	0	10.56	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	227.0	0	BX	0	10.45	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	228.0	0	BX	0	10.41	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	229.0	0	BX	0	10.37	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	230.0	0	BX	0	10.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	231.0	0	BX	0	10.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	232.0	0	BX	0	10.27	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	233.0	0	BX	0	10.22	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	234.0	0	BX	0	10.15	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	235.0	0	BX	0	10.09	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	236.0	0	BX	0	10.06	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	237.0	0	BX	0	10.03	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	238.0	0	BX	0	10.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	239.0	0	BX	0	10.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	240.0	0	BX	0	10.00	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	241.0	0	BX	0	9.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	242.0	0	BX	0	9.94	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	243.0	0	BX	0	9.88	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	244.0	0	BX	0	9.85	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	245.0	0	BX	0	9.81	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	246.0	0	BX	0	9.80	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	247.0	0	BX	0	9.81	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	248.0	0	BX	0	9.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	249.0	0	BX	0	9.77	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	250.0	0	BX	0	9.69	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	251.0	0	BX	0	9.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	252.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	253.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	254.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	255.0	0	BX	0	9.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	256.0	0	BX	0	9.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	257.0	0	BX	0	9.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	258.0	0	BX	0	9.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	259.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	260.0	0	BX	0	9.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	261.0	0	BX	0	9.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	262.0	0	BX	0	9.61	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	263.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	264.0	0	BX	0	9.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	265.0	0	BX	0	9.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	266.0	0	BX	0	9.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	267.0	0	BX	0	9.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	268.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	269.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	270.0	0	BX	0	9.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	271.0	0	BX	0	9.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	272.0	0	BX	0	9.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	273.0	0	BX	0	9.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	274.0	0	BX	0	9.58	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	275.0	0	BX	0	9.56	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	276.0	0	BX	0	9.54	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	277.0	0	BX	0	9.51	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	278.0	0	BX	0	9.50	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	279.0	0	BX	0	9.50	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	280.0	0	BX	0	9.50	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	281.0	0	BX	0	9.50	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	282.0	0	BX	0	9.49	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	283.0	0	BX	0	9.44	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	284.0	0	BX	0	9.41	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	285.0	0	BX	0	9.39	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	286.0	0	BX	0	9.37	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	287.0	0	BX	0	9.36	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	288.0	0	BX	0	9.34	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	289.0	0	BX	0	9.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	290.0	0	BX	0	9.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	291.0	0	BX	0	9.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	292.0	0	BX	0	9.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	293.0	0	BX	0	9.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	294.0	0	BX	0	9.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	295.0	0	BX	0	9.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	296.0	0	BX	0	9.28	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	297.0	0	BX	0	9.25	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	298.0	0	BX	0	9.22	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	299.0	0	BX	0	9.18	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	300.0	0	BX	0	9.15	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	301.0	0	BX	0	9.14	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	302.0	0	BX	0	9.12	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	303.0	0	BX	0	9.09	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	304.0	0	BX	0	9.09	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	305.0	0	BX	0	9.09	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	306.0	0	BX	0	9.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	307.0	0	BX	0	9.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	308.0	0	BX	0	9.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	309.0	0	BX	0	9.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	310.0	0	BX	0	9.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	311.0	0	BX	0	9.08	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	312.0	0	BX	0	9.07	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	313.0	0	BX	0	9.07	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	314.0	0	BX	0	9.04	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	315.0	0	BX	0	9.03	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	316.0	0	BX	0	9.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	317.0	0	BX	0	9.01	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	318.0	0	BX	0	9.01	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	319.0	0	BX	0	9.01	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	320.0	0	BX	0	9.01	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	321.0	0	BX	0	9.01	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	322.0	0	BX	0	9.00	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	323.0	0	BX	0	9.00	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	324.0	0	BX	0	8.99	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	325.0	0	BX	0	8.98	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	326.0	0	BX	0	8.95	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	327.0	0	BX	0	8.92	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	328.0	0	BX	0	8.89	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	329.0	0	BX	0	8.87	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	330.0	0	BX	0	8.83	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	331.0	0	BX	0	8.80	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	332.0	0	BX	0	8.80	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	333.0	0	BX	0	8.80	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	334.0	0	BX	0	8.78	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	335.0	0	BX	0	8.78	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	336.0	0	BX	0	8.78	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	337.0	0	BX	0	8.77	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	338.0	0	BX	0	8.77	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	339.0	0	BX	0	8.76	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	340.0	0	BX	0	8.75	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	341.0	0	BX	0	8.73	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	342.0	0	BX	0	8.70	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	343.0	0	BX	0	8.69	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	344.0	0	BX	0	8.68	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	345.0	0	BX	0	8.68	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	346.0	0	BX	0	8.68	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	347.0	0	BX	0	8.67	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	348.0	0	BX	0	8.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	349.0	0	BX	0	8.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	350.0	0	BX	0	8.63	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	351.0	0	BX	0	8.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	352.0	0	BX	0	8.61	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	353.0	0	BX	0	8.61	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	354.0	0	BX	0	8.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	355.0	0	BX	0	8.57	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	356.0	0	BX	0	8.55	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	357.0	0	BX	0	8.55	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	358.0	0	BX	0	8.52	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	359.0	0	BX	0	8.48	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	360.0	0	BX	0	8.42	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	361.0	0	BX	0	8.38	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	362.0	0	BX	0	8.34	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	363.0	0	BX	0	8.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	364.0	0	BX	0	8.34	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	365.0	0	BX	0	8.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	366.0	0	BX	0	8.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	367.0	0	BX	0	8.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	368.0	0	BX	0	8.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	369.0	0	BX	0	8.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	370.0	0	BX	0	8.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	371.0	0	BX	0	8.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	372.0	0	BX	0	8.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	373.0	0	BX	0	8.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	374.0	0	BX	0	8.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	375.0	0	BX	0	8.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	376.0	0	BX	0	8.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	377.0	0	BX	0	8.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	378.0	0	BX	0	8.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	379.0	0	BX	0	8.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	380.0	0	BX	0	8.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	381.0	0	BX	0	8.29	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	382.0	0	BX	0	8.27	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	383.0	0	BX	0	8.26	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	384.0	0	BX	0	8.24	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	385.0	0	BX	0	8.24	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	386.0	0	BX	0	8.22	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	387.0	0	BX	0	8.22	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	388.0	0	BX	0	8.22	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	389.0	0	BX	0	8.21	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	390.0	0	BX	0	8.20	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	391.0	0	BX	0	8.19	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	392.0	0	BX	0	8.18	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	393.0	0	BX	0	8.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	394.0	0	BX	0	8.17	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	395.0	0	BX	0	8.15	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	396.0	0	BX	0	8.14	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	397.0	0	BX	0	8.14	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	398.0	0	BX	0	8.13	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	399.0	0	BX	0	8.13	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	400.0	0	BX	0	8.13	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	401.0	0	BX	0	8.12	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	402.0	0	BX	0	8.12	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	403.0	0	BX	0	8.11	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	404.0	0	BX	0	8.10	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	405.0	0	BX	0	8.07	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	406.0	0	BX	0	8.05	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	407.0	0	BX	0	8.04	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	408.0	0	BX	0	8.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	409.0	0	BX	0	8.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	410.0	0	BX	0	8.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	411.0	0	BX	0	8.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	412.0	0	BX	0	8.02	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	413.0	0	BX	0	8.00	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	414.0	0	BX	0	7.98	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	415.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	416.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	417.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	418.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	419.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	420.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	421.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	422.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	423.0	0	BX	0	7.97	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	424.0	0	BX	0	7.96	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	425.0	0	BX	0	7.94	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	426.0	0	BX	0	7.93	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	427.0	0	BX	0	7.92	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	428.0	0	BX	0	7.91	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	429.0	0	BX	0	7.90	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	430.0	0	BX	0	7.90	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	431.0	0	BX	0	7.89	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	432.0	0	BX	0	7.89	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	433.0	0	BX	0	7.89	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	434.0	0	BX	0	7.88	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	435.0	0	BX	0	7.87	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	436.0	0	BX	0	7.88	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	437.0	0	BX	0	7.87	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	438.0	0	BX	0	7.85	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	439.0	0	BX	0	7.84	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	440.0	0	BX	0	7.83	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	441.0	0	BX	0	7.83	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	442.0	0	BX	0	7.82	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	443.0	0	BX	0	7.82	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	444.0	0	BX	0	7.81	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	445.0	0	BX	0	7.81	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	446.0	0	BX	0	7.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	447.0	0	BX	0	7.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	448.0	0	BX	0	7.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	449.0	0	BX	0	7.79	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	450.0	0	BX	0	7.78	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	451.0	0	BX	0	7.78	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	452.0	0	BX	0	7.78	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	453.0	0	BX	0	7.77	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	454.0	0	BX	0	7.76	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	455.0	0	BX	0	7.74	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	456.0	0	BX	0	7.74	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	457.0	0	BX	0	7.74	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	458.0	0	BX	0	7.74	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	459.0	0	BX	0	7.72	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	460.0	0	BX	0	7.70	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	461.0	0	BX	0	7.69	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	462.0	0	BX	0	7.66	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	463.0	0	BX	0	7.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	464.0	0	BX	0	7.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	465.0	0	BX	0	7.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	466.0	0	BX	0	7.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	467.0	0	BX	0	7.65	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	468.0	0	BX	0	7.64	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	469.0	0	BX	0	7.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	470.0	0	BX	0	7.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	471.0	0	BX	0	7.62	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	472.0	0	BX	0	7.61	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	473.0	0	BX	0	7.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	474.0	0	BX	0	7.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	475.0	0	BX	0	7.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	476.0	0	BX	0	7.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	477.0	0	BX	0	7.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	478.0	0	BX	0	7.60	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	479.0	0	BX	0	7.59	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	480.0	0	BX	0	7.58	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	481.0	0	BX	0	7.56	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	482.0	0	BX	0	7.56	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	483.0	0	BX	0	7.55	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	484.0	0	BX	0	7.55	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	485.0	0	BX	0	7.55	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	486.0	0	BX	0	7.54	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	487.0	0	BX	0	7.53	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	488.0	0	BX	0	7.53	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	489.0	0	BX	0	7.53	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	490.0	0	BX	0	7.52	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	491.0	0	BX	0	7.51	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	492.0	0	BX	0	7.51	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	493.0	0	BX	0	7.50	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	494.0	0	BX	0	7.50	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	495.0	0	BX	0	7.50	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	496.0	0	BX	0	7.49	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	497.0	0	BX	0	7.48	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	498.0	0	BX	0	7.47	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	499.0	0	BX	0	7.47	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	500.0	0	BX	0	7.46	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	501.0	0	BX	0	7.45	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	502.0	0	BX	0	7.43	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	503.0	0	BX	0	7.42	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	504.0	0	BX	0	7.41	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	505.0	0	BX	0	7.41	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	506.0	0	BX	0	7.40	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	507.0	0	BX	0	7.40	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	508.0	0	BX	0	7.39	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	509.0	0	BX	0	7.38	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	510.0	0	BX	0	7.38	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	511.0	0	BX	0	7.36	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	512.0	0	BX	0	7.34	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	513.0	0	BX	0	7.33	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	514.0	0	BX	0	7.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	515.0	0	BX	0	7.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	516.0	0	BX	0	7.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	517.0	0	BX	0	7.32	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	518.0	0	BX	0	7.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	519.0	0	BX	0	7.31	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	520.0	0	BX	0	7.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	521.0	0	BX	0	7.30	0
JPBN___1995716	003	C	06/29/1995	23:25	136.4833	5.0000	0	522.0	0	BX	0	7.30	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	0.0	0	BX	0	29.0	0	33.776	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	10.0	0	BX	0	29.1	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	20.0	0	BX	0	29.3	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	30.0	0	BX	0	29.8	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	50.0	0	BX	0	29.4	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	75.0	0	BX	0	29.0	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	100.0	0	BX	0	28.9	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	150.0	0	BX	0	24.4	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	200.0	0	BX	0	16.2	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	250.0	0	BX	0	11.6	
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	300.0	0	BX	0	9.7	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	350.0	0	BX	0	9.1	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	400.0	0	BX	0	8.4	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	450.0	0	BX	0	8.0	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	500.0	0	BX	0	7.7	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	550.0	0	BX	0	7.2	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	600.0	0	BX	0	6.9	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	650.0	0	BX	0	6.6	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	700.0	0	BX	0	6.4	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	750.0	0	BX	0	6.0	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	800.0	0	BX	0	5.8	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	900.0	0	BX	0	5.2	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	1000.0	0	BX	0	4.6	0
JPBN___1995717	001	B	10/25/1995	18:30	137.0167	5.0000	0	1200.0	0	BX	0	4.0	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	0.0	0	BX	0	28.96	4
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1.0	0	BX	0	28.96	4
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	2.0	0	BX	0	28.96	4
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	3.0	0	BX	0	28.96	4
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	4.0	0	BX	0	28.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	5.0	0	BX	0	28.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	6.0	0	BX	0	29.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	7.0	0	BX	0	29.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	8.0	0	BX	0	29.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	9.0	0	BX	0	29.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	10.0	0	BX	0	29.10	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	11.0	0	BX	0	29.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	12.0	0	BX	0	29.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	13.0	0	BX	0	29.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	14.0	0	BX	0	29.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	15.0	0	BX	0	29.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	16.0	0	BX	0	29.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	17.0	0	BX	0	29.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	18.0	0	BX	0	29.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	19.0	0	BX	0	29.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	20.0	0	BX	0	29.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	21.0	0	BX	0	29.32	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	22.0	0	BX	0	29.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	23.0	0	BX	0	29.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	24.0	0	BX	0	29.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	25.0	0	BX	0	29.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	26.0	0	BX	0	29.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	27.0	0	BX	0	29.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	28.0	0	BX	0	29.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	29.0	0	BX	0	29.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	30.0	0	BX	0	29.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	31.0	0	BX	0	29.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	32.0	0	BX	0	29.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	33.0	0	BX	0	29.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	34.0	0	BX	0	29.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	35.0	0	BX	0	29.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	36.0	0	BX	0	29.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	37.0	0	BX	0	29.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	38.0	0	BX	0	29.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	39.0	0	BX	0	29.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	40.0	0	BX	0	29.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	41.0	0	BX	0	29.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	42.0	0	BX	0	29.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	43.0	0	BX	0	29.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	44.0	0	BX	0	29.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	45.0	0	BX	0	29.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	46.0	0	BX	0	29.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	47.0	0	BX	0	29.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	48.0	0	BX	0	29.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	49.0	0	BX	0	29.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	50.0	0	BX	0	29.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	51.0	0	BX	0	29.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	52.0	0	BX	0	29.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	53.0	0	BX	0	29.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	54.0	0	BX	0	29.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	55.0	0	BX	0	29.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	56.0	0	BX	0	29.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	57.0	0	BX	0	29.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	58.0	0	BX	0	29.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	59.0	0	BX	0	29.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	60.0	0	BX	0	29.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	61.0	0	BX	0	29.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	62.0	0	BX	0	29.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	63.0	0	BX	0	29.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	64.0	0	BX	0	29.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	65.0	0	BX	0	29.10	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	66.0	0	BX	0	29.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	67.0	0	BX	0	29.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	68.0	0	BX	0	29.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	69.0	0	BX	0	29.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	70.0	0	BX	0	29.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	71.0	0	BX	0	29.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	72.0	0	BX	0	28.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	73.0	0	BX	0	28.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	74.0	0	BX	0	29.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	75.0	0	BX	0	29.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	76.0	0	BX	0	29.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	77.0	0	BX	0	29.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	78.0	0	BX	0	28.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	79.0	0	BX	0	28.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	80.0	0	BX	0	28.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	81.0	0	BX	0	28.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	82.0	0	BX	0	28.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	83.0	0	BX	0	28.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	84.0	0	BX	0	28.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	85.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	86.0	0	BX	0	28.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	87.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	88.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	89.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	90.0	0	BX	0	28.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	91.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	92.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	93.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	94.0	0	BX	0	28.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	95.0	0	BX	0	28.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	96.0	0	BX	0	28.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	97.0	0	BX	0	28.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	98.0	0	BX	0	28.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	99.0	0	BX	0	28.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	100.0	0	BX	0	28.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	101.0	0	BX	0	28.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	102.0	0	BX	0	28.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	103.0	0	BX	0	28.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	104.0	0	BX	0	28.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	105.0	0	BX	0	28.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	106.0	0	BX	0	28.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	107.0	0	BX	0	28.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	108.0	0	BX	0	28.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	109.0	0	BX	0	28.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	110.0	0	BX	0	28.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	111.0	0	BX	0	28.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	112.0	0	BX	0	28.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	113.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	114.0	0	BX	0	28.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	115.0	0	BX	0	28.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	116.0	0	BX	0	28.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	117.0	0	BX	0	28.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	118.0	0	BX	0	28.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	119.0	0	BX	0	28.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	120.0	0	BX	0	28.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	121.0	0	BX	0	28.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	122.0	0	BX	0	28.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	123.0	0	BX	0	28.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	124.0	0	BX	0	28.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	125.0	0	BX	0	28.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	126.0	0	BX	0	27.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	127.0	0	BX	0	27.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	128.0	0	BX	0	27.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	129.0	0	BX	0	27.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	130.0	0	BX	0	27.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	131.0	0	BX	0	27.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	132.0	0	BX	0	27.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	133.0	0	BX	0	26.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	134.0	0	BX	0	26.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	135.0	0	BX	0	26.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	136.0	0	BX	0	26.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	137.0	0	BX	0	26.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	138.0	0	BX	0	25.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	139.0	0	BX	0	25.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	140.0	0	BX	0	25.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	141.0	0	BX	0	25.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	142.0	0	BX	0	25.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	143.0	0	BX	0	25.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	144.0	0	BX	0	25.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	145.0	0	BX	0	25.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	146.0	0	BX	0	25.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	147.0	0	BX	0	24.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	148.0	0	BX	0	24.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	149.0	0	BX	0	24.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	150.0	0	BX	0	24.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	151.0	0	BX	0	24.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	152.0	0	BX	0	24.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	153.0	0	BX	0	23.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	154.0	0	BX	0	23.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	155.0	0	BX	0	23.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	156.0	0	BX	0	23.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	157.0	0	BX	0	23.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	158.0	0	BX	0	23.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	159.0	0	BX	0	23.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	160.0	0	BX	0	23.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	161.0	0	BX	0	22.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	162.0	0	BX	0	22.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	163.0	0	BX	0	22.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	164.0	0	BX	0	22.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	165.0	0	BX	0	22.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	166.0	0	BX	0	21.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	167.0	0	BX	0	21.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	168.0	0	BX	0	21.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	169.0	0	BX	0	21.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	170.0	0	BX	0	21.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	171.0	0	BX	0	20.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	172.0	0	BX	0	20.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	173.0	0	BX	0	20.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	174.0	0	BX	0	20.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	175.0	0	BX	0	20.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	176.0	0	BX	0	20.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	177.0	0	BX	0	20.10	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	178.0	0	BX	0	19.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	179.0	0	BX	0	19.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	180.0	0	BX	0	19.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	181.0	0	BX	0	19.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	182.0	0	BX	0	19.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	183.0	0	BX	0	19.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	184.0	0	BX	0	18.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	185.0	0	BX	0	18.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	186.0	0	BX	0	18.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	187.0	0	BX	0	18.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	188.0	0	BX	0	17.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	189.0	0	BX	0	17.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	190.0	0	BX	0	17.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	191.0	0	BX	0	17.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	192.0	0	BX	0	17.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	193.0	0	BX	0	17.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	194.0	0	BX	0	17.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	195.0	0	BX	0	16.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	196.0	0	BX	0	16.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	197.0	0	BX	0	16.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	198.0	0	BX	0	16.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	199.0	0	BX	0	16.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	200.0	0	BX	0	16.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	201.0	0	BX	0	16.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	202.0	0	BX	0	16.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	203.0	0	BX	0	15.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	204.0	0	BX	0	15.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	205.0	0	BX	0	15.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	206.0	0	BX	0	15.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	207.0	0	BX	0	15.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	208.0	0	BX	0	15.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	209.0	0	BX	0	15.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	210.0	0	BX	0	15.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	211.0	0	BX	0	14.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	212.0	0	BX	0	14.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	213.0	0	BX	0	14.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	214.0	0	BX	0	14.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	215.0	0	BX	0	14.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	216.0	0	BX	0	14.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	217.0	0	BX	0	14.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	218.0	0	BX	0	13.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	219.0	0	BX	0	13.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	220.0	0	BX	0	13.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	221.0	0	BX	0	13.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	222.0	0	BX	0	13.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	223.0	0	BX	0	13.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	224.0	0	BX	0	13.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	225.0	0	BX	0	13.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	226.0	0	BX	0	13.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	227.0	0	BX	0	13.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	228.0	0	BX	0	13.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	229.0	0	BX	0	13.36	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	230.0	0	BX	0	13.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	231.0	0	BX	0	13.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	232.0	0	BX	0	13.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	233.0	0	BX	0	13.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	234.0	0	BX	0	13.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	235.0	0	BX	0	12.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	236.0	0	BX	0	12.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	237.0	0	BX	0	12.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	238.0	0	BX	0	12.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	239.0	0	BX	0	12.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	240.0	0	BX	0	12.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	241.0	0	BX	0	12.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	242.0	0	BX	0	12.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	243.0	0	BX	0	12.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	244.0	0	BX	0	12.19	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	245.0	0	BX	0	12.04	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	246.0	0	BX	0	11.87	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	247.0	0	BX	0	11.76	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	248.0	0	BX	0	11.70	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	249.0	0	BX	0	11.68	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	250.0	0	BX	0	11.64	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	251.0	0	BX	0	11.54	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	252.0	0	BX	0	11.48	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	253.0	0	BX	0	11.43	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	254.0	0	BX	0	11.38	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	255.0	0	BX	0	11.29	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	256.0	0	BX	0	11.24	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	257.0	0	BX	0	11.23	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	258.0	0	BX	0	11.23	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	259.0	0	BX	0	11.22	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	260.0	0	BX	0	11.21	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	261.0	0	BX	0	11.18	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	262.0	0	BX	0	11.12	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	263.0	0	BX	0	11.06	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	264.0	0	BX	0	11.02	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	265.0	0	BX	0	10.99	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	266.0	0	BX	0	10.97	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	267.0	0	BX	0	10.96	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	268.0	0	BX	0	10.93	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	269.0	0	BX	0	10.90	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	270.0	0	BX	0	10.87	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	271.0	0	BX	0	10.83	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	272.0	0	BX	0	10.78	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	273.0	0	BX	0	10.72	
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	274.0	0	BX	0	10.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	275.0	0	BX	0	10.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	276.0	0	BX	0	10.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	277.0	0	BX	0	10.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	278.0	0	BX	0	10.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	279.0	0	BX	0	10.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	280.0	0	BX	0	10.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	281.0	0	BX	0	10.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	282.0	0	BX	0	10.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	283.0	0	BX	0	10.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	284.0	0	BX	0	10.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	285.0	0	BX	0	10.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	286.0	0	BX	0	10.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	287.0	0	BX	0	10.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	288.0	0	BX	0	10.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	289.0	0	BX	0	10.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	290.0	0	BX	0	9.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	291.0	0	BX	0	9.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	292.0	0	BX	0	9.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	293.0	0	BX	0	9.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	294.0	0	BX	0	9.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	295.0	0	BX	0	9.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	296.0	0	BX	0	9.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	297.0	0	BX	0	9.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	298.0	0	BX	0	9.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	299.0	0	BX	0	9.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	300.0	0	BX	0	9.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	301.0	0	BX	0	9.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	302.0	0	BX	0	9.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	303.0	0	BX	0	9.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	304.0	0	BX	0	9.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	305.0	0	BX	0	9.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	306.0	0	BX	0	9.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	307.0	0	BX	0	9.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	308.0	0	BX	0	9.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	309.0	0	BX	0	9.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	310.0	0	BX	0	9.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	311.0	0	BX	0	9.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	312.0	0	BX	0	9.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	313.0	0	BX	0	9.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	314.0	0	BX	0	9.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	315.0	0	BX	0	9.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	316.0	0	BX	0	9.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	317.0	0	BX	0	9.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	318.0	0	BX	0	9.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	319.0	0	BX	0	9.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	320.0	0	BX	0	9.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	321.0	0	BX	0	9.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	322.0	0	BX	0	9.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	323.0	0	BX	0	9.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	324.0	0	BX	0	9.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	325.0	0	BX	0	9.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	326.0	0	BX	0	9.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	327.0	0	BX	0	9.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	328.0	0	BX	0	9.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	329.0	0	BX	0	9.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	330.0	0	BX	0	9.36	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	331.0	0	BX	0	9.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	332.0	0	BX	0	9.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	333.0	0	BX	0	9.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	334.0	0	BX	0	9.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	335.0	0	BX	0	9.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	336.0	0	BX	0	9.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	337.0	0	BX	0	9.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	338.0	0	BX	0	9.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	339.0	0	BX	0	9.26	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	340.0	0	BX	0	9.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	341.0	0	BX	0	9.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	342.0	0	BX	0	9.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	343.0	0	BX	0	9.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	344.0	0	BX	0	9.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	345.0	0	BX	0	9.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	346.0	0	BX	0	9.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	347.0	0	BX	0	9.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	348.0	0	BX	0	9.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	349.0	0	BX	0	9.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	350.0	0	BX	0	9.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	351.0	0	BX	0	9.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	352.0	0	BX	0	9.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	353.0	0	BX	0	8.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	354.0	0	BX	0	8.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	355.0	0	BX	0	8.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	356.0	0	BX	0	8.93	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	357.0	0	BX	0	8.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	358.0	0	BX	0	8.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	359.0	0	BX	0	8.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	360.0	0	BX	0	8.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	361.0	0	BX	0	8.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	362.0	0	BX	0	8.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	363.0	0	BX	0	8.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	364.0	0	BX	0	8.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	365.0	0	BX	0	8.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	366.0	0	BX	0	8.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	367.0	0	BX	0	8.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	368.0	0	BX	0	8.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	369.0	0	BX	0	8.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	370.0	0	BX	0	8.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	371.0	0	BX	0	8.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	372.0	0	BX	0	8.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	373.0	0	BX	0	8.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	374.0	0	BX	0	8.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	375.0	0	BX	0	8.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	376.0	0	BX	0	8.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	377.0	0	BX	0	8.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	378.0	0	BX	0	8.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	379.0	0	BX	0	8.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	380.0	0	BX	0	8.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	381.0	0	BX	0	8.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	382.0	0	BX	0	8.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	383.0	0	BX	0	8.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	384.0	0	BX	0	8.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	385.0	0	BX	0	8.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	386.0	0	BX	0	8.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	387.0	0	BX	0	8.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	388.0	0	BX	0	8.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	389.0	0	BX	0	8.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	390.0	0	BX	0	8.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	391.0	0	BX	0	8.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	392.0	0	BX	0	8.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	393.0	0	BX	0	8.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	394.0	0	BX	0	8.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	395.0	0	BX	0	8.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	396.0	0	BX	0	8.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	397.0	0	BX	0	8.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	398.0	0	BX	0	8.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	399.0	0	BX	0	8.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	400.0	0	BX	0	8.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	401.0	0	BX	0	8.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	402.0	0	BX	0	8.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	403.0	0	BX	0	8.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	404.0	0	BX	0	8.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	405.0	0	BX	0	8.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	406.0	0	BX	0	8.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	407.0	0	BX	0	8.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	408.0	0	BX	0	8.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	409.0	0	BX	0	8.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	410.0	0	BX	0	8.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	411.0	0	BX	0	8.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	412.0	0	BX	0	8.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	413.0	0	BX	0	8.36	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	414.0	0	BX	0	8.36	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	415.0	0	BX	0	8.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	416.0	0	BX	0	8.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	417.0	0	BX	0	8.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	418.0	0	BX	0	8.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	419.0	0	BX	0	8.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	420.0	0	BX	0	8.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	421.0	0	BX	0	8.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	422.0	0	BX	0	8.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	423.0	0	BX	0	8.32	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	424.0	0	BX	0	8.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	425.0	0	BX	0	8.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	426.0	0	BX	0	8.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	427.0	0	BX	0	8.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	428.0	0	BX	0	8.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	429.0	0	BX	0	8.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	430.0	0	BX	0	8.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	431.0	0	BX	0	8.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	432.0	0	BX	0	8.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	433.0	0	BX	0	8.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	434.0	0	BX	0	8.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	435.0	0	BX	0	8.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	436.0	0	BX	0	8.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	437.0	0	BX	0	8.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	438.0	0	BX	0	8.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	439.0	0	BX	0	8.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	440.0	0	BX	0	8.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	441.0	0	BX	0	8.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	442.0	0	BX	0	8.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	443.0	0	BX	0	8.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	444.0	0	BX	0	8.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	445.0	0	BX	0	8.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	446.0	0	BX	0	8.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	447.0	0	BX	0	8.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	448.0	0	BX	0	8.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	449.0	0	BX	0	8.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	450.0	0	BX	0	8.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	451.0	0	BX	0	8.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	452.0	0	BX	0	8.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	453.0	0	BX	0	8.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	454.0	0	BX	0	8.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	455.0	0	BX	0	8.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	456.0	0	BX	0	8.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	457.0	0	BX	0	7.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	458.0	0	BX	0	7.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	459.0	0	BX	0	7.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	460.0	0	BX	0	7.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	461.0	0	BX	0	7.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	462.0	0	BX	0	7.93	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	463.0	0	BX	0	7.93	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	464.0	0	BX	0	7.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	465.0	0	BX	0	7.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	466.0	0	BX	0	7.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	467.0	0	BX	0	7.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	468.0	0	BX	0	7.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	469.0	0	BX	0	7.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	470.0	0	BX	0	7.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	471.0	0	BX	0	7.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	472.0	0	BX	0	7.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	473.0	0	BX	0	7.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	474.0	0	BX	0	7.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	475.0	0	BX	0	7.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	476.0	0	BX	0	7.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	477.0	0	BX	0	7.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	478.0	0	BX	0	7.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	479.0	0	BX	0	7.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	480.0	0	BX	0	7.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	481.0	0	BX	0	7.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	482.0	0	BX	0	7.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	483.0	0	BX	0	7.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	484.0	0	BX	0	7.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	485.0	0	BX	0	7.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	486.0	0	BX	0	7.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	487.0	0	BX	0	7.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	488.0	0	BX	0	7.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	489.0	0	BX	0	7.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	490.0	0	BX	0	7.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	491.0	0	BX	0	7.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	492.0	0	BX	0	7.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	493.0	0	BX	0	7.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	494.0	0	BX	0	7.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	495.0	0	BX	0	7.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	496.0	0	BX	0	7.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	497.0	0	BX	0	7.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	498.0	0	BX	0	7.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	499.0	0	BX	0	7.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	500.0	0	BX	0	7.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	501.0	0	BX	0	7.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	502.0	0	BX	0	7.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	503.0	0	BX	0	7.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	504.0	0	BX	0	7.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	505.0	0	BX	0	7.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	506.0	0	BX	0	7.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	507.0	0	BX	0	7.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	508.0	0	BX	0	7.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	509.0	0	BX	0	7.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	510.0	0	BX	0	7.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	511.0	0	BX	0	7.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	512.0	0	BX	0	7.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	513.0	0	BX	0	7.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	514.0	0	BX	0	7.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	515.0	0	BX	0	7.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	516.0	0	BX	0	7.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	517.0	0	BX	0	7.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	518.0	0	BX	0	7.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	519.0	0	BX	0	7.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	520.0	0	BX	0	7.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	521.0	0	BX	0	7.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	522.0	0	BX	0	7.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	523.0	0	BX	0	7.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	524.0	0	BX	0	7.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	525.0	0	BX	0	7.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	526.0	0	BX	0	7.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	527.0	0	BX	0	7.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	528.0	0	BX	0	7.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	529.0	0	BX	0	7.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	530.0	0	BX	0	7.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	531.0	0	BX	0	7.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	532.0	0	BX	0	7.36	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	533.0	0	BX	0	7.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	534.0	0	BX	0	7.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	535.0	0	BX	0	7.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	536.0	0	BX	0	7.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	537.0	0	BX	0	7.32	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	538.0	0	BX	0	7.32	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	539.0	0	BX	0	7.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	540.0	0	BX	0	7.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	541.0	0	BX	0	7.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	542.0	0	BX	0	7.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	543.0	0	BX	0	7.26	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	544.0	0	BX	0	7.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	545.0	0	BX	0	7.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	546.0	0	BX	0	7.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	547.0	0	BX	0	7.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	548.0	0	BX	0	7.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	549.0	0	BX	0	7.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	550.0	0	BX	0	7.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	551.0	0	BX	0	7.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	552.0	0	BX	0	7.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	553.0	0	BX	0	7.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	554.0	0	BX	0	7.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	555.0	0	BX	0	7.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	556.0	0	BX	0	7.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	557.0	0	BX	0	7.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	558.0	0	BX	0	7.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	559.0	0	BX	0	7.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	560.0	0	BX	0	7.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	561.0	0	BX	0	7.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	562.0	0	BX	0	7.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	563.0	0	BX	0	7.10	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	564.0	0	BX	0	7.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	565.0	0	BX	0	7.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	566.0	0	BX	0	7.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	567.0	0	BX	0	7.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	568.0	0	BX	0	7.06	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	569.0	0	BX	0	7.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	570.0	0	BX	0	7.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	571.0	0	BX	0	7.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	572.0	0	BX	0	7.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	573.0	0	BX	0	7.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	574.0	0	BX	0	7.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	575.0	0	BX	0	7.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	576.0	0	BX	0	7.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	577.0	0	BX	0	7.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	578.0	0	BX	0	7.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	579.0	0	BX	0	7.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	580.0	0	BX	0	6.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	581.0	0	BX	0	6.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	582.0	0	BX	0	6.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	583.0	0	BX	0	6.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	584.0	0	BX	0	6.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	585.0	0	BX	0	6.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	586.0	0	BX	0	6.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	587.0	0	BX	0	6.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	588.0	0	BX	0	6.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	589.0	0	BX	0	6.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	590.0	0	BX	0	6.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	591.0	0	BX	0	6.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	592.0	0	BX	0	6.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	593.0	0	BX	0	6.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	594.0	0	BX	0	6.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	595.0	0	BX	0	6.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	596.0	0	BX	0	6.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	597.0	0	BX	0	6.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	598.0	0	BX	0	6.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	599.0	0	BX	0	6.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	600.0	0	BX	0	6.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	601.0	0	BX	0	6.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	602.0	0	BX	0	6.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	603.0	0	BX	0	6.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	604.0	0	BX	0	6.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	605.0	0	BX	0	6.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	606.0	0	BX	0	6.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	607.0	0	BX	0	6.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	608.0	0	BX	0	6.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	609.0	0	BX	0	6.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	610.0	0	BX	0	6.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	611.0	0	BX	0	6.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	612.0	0	BX	0	6.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	613.0	0	BX	0	6.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	614.0	0	BX	0	6.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	615.0	0	BX	0	6.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	616.0	0	BX	0	6.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	617.0	0	BX	0	6.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	618.0	0	BX	0	6.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	619.0	0	BX	0	6.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	620.0	0	BX	0	6.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	621.0	0	BX	0	6.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	622.0	0	BX	0	6.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	623.0	0	BX	0	6.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	624.0	0	BX	0	6.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	625.0	0	BX	0	6.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	626.0	0	BX	0	6.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	627.0	0	BX	0	6.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	628.0	0	BX	0	6.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	629.0	0	BX	0	6.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	630.0	0	BX	0	6.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	631.0	0	BX	0	6.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	632.0	0	BX	0	6.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	633.0	0	BX	0	6.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	634.0	0	BX	0	6.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	635.0	0	BX	0	6.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	636.0	0	BX	0	6.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	637.0	0	BX	0	6.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	638.0	0	BX	0	6.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	639.0	0	BX	0	6.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	640.0	0	BX	0	6.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	641.0	0	BX	0	6.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	642.0	0	BX	0	6.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	643.0	0	BX	0	6.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	644.0	0	BX	0	6.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	645.0	0	BX	0	6.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	646.0	0	BX	0	6.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	647.0	0	BX	0	6.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	648.0	0	BX	0	6.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	649.0	0	BX	0	6.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	650.0	0	BX	0	6.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	651.0	0	BX	0	6.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	652.0	0	BX	0	6.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	653.0	0	BX	0	6.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	654.0	0	BX	0	6.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	655.0	0	BX	0	6.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	656.0	0	BX	0	6.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	657.0	0	BX	0	6.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	658.0	0	BX	0	6.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	659.0	0	BX	0	6.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	660.0	0	BX	0	6.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	661.0	0	BX	0	6.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	662.0	0	BX	0	6.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	663.0	0	BX	0	6.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	664.0	0	BX	0	6.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	665.0	0	BX	0	6.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	666.0	0	BX	0	6.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	667.0	0	BX	0	6.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	668.0	0	BX	0	6.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	669.0	0	BX	0	6.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	670.0	0	BX	0	6.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	671.0	0	BX	0	6.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	672.0	0	BX	0	6.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	673.0	0	BX	0	6.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	674.0	0	BX	0	6.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	675.0	0	BX	0	6.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	676.0	0	BX	0	6.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	677.0	0	BX	0	6.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	678.0	0	BX	0	6.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	679.0	0	BX	0	6.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	680.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	681.0	0	BX	0	6.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	682.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	683.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	684.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	685.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	686.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	687.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	688.0	0	BX	0	6.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	689.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	690.0	0	BX	0	6.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	691.0	0	BX	0	6.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	692.0	0	BX	0	6.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	693.0	0	BX	0	6.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	694.0	0	BX	0	6.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	695.0	0	BX	0	6.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	696.0	0	BX	0	6.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	697.0	0	BX	0	6.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	698.0	0	BX	0	6.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	699.0	0	BX	0	6.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	700.0	0	BX	0	6.36	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	701.0	0	BX	0	6.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	702.0	0	BX	0	6.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	703.0	0	BX	0	6.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	704.0	0	BX	0	6.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	705.0	0	BX	0	6.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	706.0	0	BX	0	6.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	707.0	0	BX	0	6.32	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	708.0	0	BX	0	6.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	709.0	0	BX	0	6.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	710.0	0	BX	0	6.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	711.0	0	BX	0	6.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	712.0	0	BX	0	6.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	713.0	0	BX	0	6.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	714.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	715.0	0	BX	0	6.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	716.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	717.0	0	BX	0	6.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	718.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	719.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	720.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	721.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	722.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	723.0	0	BX	0	6.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	724.0	0	BX	0	6.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	725.0	0	BX	0	6.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	726.0	0	BX	0	6.26	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	727.0	0	BX	0	6.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	728.0	0	BX	0	6.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	729.0	0	BX	0	6.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	730.0	0	BX	0	6.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	731.0	0	BX	0	6.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	732.0	0	BX	0	6.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	733.0	0	BX	0	6.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	734.0	0	BX	0	6.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	735.0	0	BX	0	6.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	736.0	0	BX	0	6.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	737.0	0	BX	0	6.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	738.0	0	BX	0	6.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	739.0	0	BX	0	6.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	740.0	0	BX	0	6.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	741.0	0	BX	0	6.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	742.0	0	BX	0	6.10	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	743.0	0	BX	0	6.08	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	744.0	0	BX	0	6.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	745.0	0	BX	0	6.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	746.0	0	BX	0	6.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	747.0	0	BX	0	6.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	748.0	0	BX	0	6.06	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	749.0	0	BX	0	6.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	750.0	0	BX	0	6.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	751.0	0	BX	0	6.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	752.0	0	BX	0	6.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	753.0	0	BX	0	6.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	754.0	0	BX	0	6.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	755.0	0	BX	0	6.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	756.0	0	BX	0	6.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	757.0	0	BX	0	5.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	758.0	0	BX	0	5.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	759.0	0	BX	0	5.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	760.0	0	BX	0	5.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	761.0	0	BX	0	5.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	762.0	0	BX	0	5.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	763.0	0	BX	0	5.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	764.0	0	BX	0	5.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	765.0	0	BX	0	5.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	766.0	0	BX	0	5.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	767.0	0	BX	0	5.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	768.0	0	BX	0	5.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	769.0	0	BX	0	5.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	770.0	0	BX	0	5.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	771.0	0	BX	0	5.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	772.0	0	BX	0	5.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	773.0	0	BX	0	5.93	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	774.0	0	BX	0	5.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	775.0	0	BX	0	5.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	776.0	0	BX	0	5.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	777.0	0	BX	0	5.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	778.0	0	BX	0	5.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	779.0	0	BX	0	5.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	780.0	0	BX	0	5.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	781.0	0	BX	0	5.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	782.0	0	BX	0	5.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	783.0	0	BX	0	5.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	784.0	0	BX	0	5.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	785.0	0	BX	0	5.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	786.0	0	BX	0	5.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	787.0	0	BX	0	5.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	788.0	0	BX	0	5.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	789.0	0	BX	0	5.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	790.0	0	BX	0	5.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	791.0	0	BX	0	5.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	792.0	0	BX	0	5.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	793.0	0	BX	0	5.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	794.0	0	BX	0	5.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	795.0	0	BX	0	5.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	796.0	0	BX	0	5.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	797.0	0	BX	0	5.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	798.0	0	BX	0	5.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	799.0	0	BX	0	5.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	800.0	0	BX	0	5.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	801.0	0	BX	0	5.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	802.0	0	BX	0	5.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	803.0	0	BX	0	5.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	804.0	0	BX	0	5.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	805.0	0	BX	0	5.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	806.0	0	BX	0	5.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	807.0	0	BX	0	5.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	808.0	0	BX	0	5.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	809.0	0	BX	0	5.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	810.0	0	BX	0	5.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	811.0	0	BX	0	5.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	812.0	0	BX	0	5.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	813.0	0	BX	0	5.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	814.0	0	BX	0	5.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	815.0	0	BX	0	5.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	816.0	0	BX	0	5.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	817.0	0	BX	0	5.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	818.0	0	BX	0	5.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	819.0	0	BX	0	5.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	820.0	0	BX	0	5.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	821.0	0	BX	0	5.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	822.0	0	BX	0	5.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	823.0	0	BX	0	5.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	824.0	0	BX	0	5.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	825.0	0	BX	0	5.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	826.0	0	BX	0	5.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	827.0	0	BX	0	5.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	828.0	0	BX	0	5.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	829.0	0	BX	0	5.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	830.0	0	BX	0	5.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	831.0	0	BX	0	5.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	832.0	0	BX	0	5.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	833.0	0	BX	0	5.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	834.0	0	BX	0	5.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	835.0	0	BX	0	5.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	836.0	0	BX	0	5.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	837.0	0	BX	0	5.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	838.0	0	BX	0	5.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	839.0	0	BX	0	5.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	840.0	0	BX	0	5.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	841.0	0	BX	0	5.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	842.0	0	BX	0	5.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	843.0	0	BX	0	5.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	844.0	0	BX	0	5.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	845.0	0	BX	0	5.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	846.0	0	BX	0	5.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	847.0	0	BX	0	5.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	848.0	0	BX	0	5.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	849.0	0	BX	0	5.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	850.0	0	BX	0	5.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	851.0	0	BX	0	5.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	852.0	0	BX	0	5.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	853.0	0	BX	0	5.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	854.0	0	BX	0	5.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	855.0	0	BX	0	5.43	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	856.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	857.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	858.0	0	BX	0	5.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	859.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	860.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	861.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	862.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	863.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	864.0	0	BX	0	5.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	865.0	0	BX	0	5.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	866.0	0	BX	0	5.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	867.0	0	BX	0	5.37	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	868.0	0	BX	0	5.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	869.0	0	BX	0	5.35	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	870.0	0	BX	0	5.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	871.0	0	BX	0	5.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	872.0	0	BX	0	5.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	873.0	0	BX	0	5.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	874.0	0	BX	0	5.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	875.0	0	BX	0	5.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	876.0	0	BX	0	5.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	877.0	0	BX	0	5.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	878.0	0	BX	0	5.27	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	879.0	0	BX	0	5.26	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	880.0	0	BX	0	5.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	881.0	0	BX	0	5.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	882.0	0	BX	0	5.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	883.0	0	BX	0	5.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	884.0	0	BX	0	5.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	885.0	0	BX	0	5.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	886.0	0	BX	0	5.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	887.0	0	BX	0	5.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	888.0	0	BX	0	5.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	889.0	0	BX	0	5.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	890.0	0	BX	0	5.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	891.0	0	BX	0	5.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	892.0	0	BX	0	5.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	893.0	0	BX	0	5.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	894.0	0	BX	0	5.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	895.0	0	BX	0	5.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	896.0	0	BX	0	5.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	897.0	0	BX	0	5.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	898.0	0	BX	0	5.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	899.0	0	BX	0	5.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	900.0	0	BX	0	5.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	901.0	0	BX	0	5.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	902.0	0	BX	0	5.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	903.0	0	BX	0	5.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	904.0	0	BX	0	5.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	905.0	0	BX	0	5.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	906.0	0	BX	0	5.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	907.0	0	BX	0	5.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	908.0	0	BX	0	5.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	909.0	0	BX	0	5.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	910.0	0	BX	0	5.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	911.0	0	BX	0	5.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	912.0	0	BX	0	5.10	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	913.0	0	BX	0	5.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	914.0	0	BX	0	5.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	915.0	0	BX	0	5.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	916.0	0	BX	0	5.07	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	917.0	0	BX	0	5.06	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	918.0	0	BX	0	5.06	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	919.0	0	BX	0	5.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	920.0	0	BX	0	5.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	921.0	0	BX	0	5.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	922.0	0	BX	0	5.02	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	923.0	0	BX	0	5.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	924.0	0	BX	0	4.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	925.0	0	BX	0	4.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	926.0	0	BX	0	4.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	927.0	0	BX	0	4.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	928.0	0	BX	0	4.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	929.0	0	BX	0	4.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	930.0	0	BX	0	4.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	931.0	0	BX	0	4.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	932.0	0	BX	0	4.93	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	933.0	0	BX	0	4.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	934.0	0	BX	0	4.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	935.0	0	BX	0	4.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	936.0	0	BX	0	4.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	937.0	0	BX	0	4.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	938.0	0	BX	0	4.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	939.0	0	BX	0	4.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	940.0	0	BX	0	4.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	941.0	0	BX	0	4.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	942.0	0	BX	0	4.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	943.0	0	BX	0	4.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	944.0	0	BX	0	4.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	945.0	0	BX	0	4.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	946.0	0	BX	0	4.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	947.0	0	BX	0	4.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	948.0	0	BX	0	4.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	949.0	0	BX	0	4.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	950.0	0	BX	0	4.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	951.0	0	BX	0	4.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	952.0	0	BX	0	4.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	953.0	0	BX	0	4.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	954.0	0	BX	0	4.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	955.0	0	BX	0	4.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	956.0	0	BX	0	4.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	957.0	0	BX	0	4.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	958.0	0	BX	0	4.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	959.0	0	BX	0	4.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	960.0	0	BX	0	4.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	961.0	0	BX	0	4.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	962.0	0	BX	0	4.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	963.0	0	BX	0	4.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	964.0	0	BX	0	4.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	965.0	0	BX	0	4.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	966.0	0	BX	0	4.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	967.0	0	BX	0	4.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	968.0	0	BX	0	4.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	969.0	0	BX	0	4.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	970.0	0	BX	0	4.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	971.0	0	BX	0	4.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	972.0	0	BX	0	4.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	973.0	0	BX	0	4.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	974.0	0	BX	0	4.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	975.0	0	BX	0	4.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	976.0	0	BX	0	4.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	977.0	0	BX	0	4.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	978.0	0	BX	0	4.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	979.0	0	BX	0	4.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	980.0	0	BX	0	4.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	981.0	0	BX	0	4.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	982.0	0	BX	0	4.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	983.0	0	BX	0	4.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	984.0	0	BX	0	4.66	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	985.0	0	BX	0	4.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	986.0	0	BX	0	4.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	987.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	988.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	989.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	990.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	991.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	992.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	993.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	994.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	995.0	0	BX	0	4.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	996.0	0	BX	0	4.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	997.0	0	BX	0	4.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	998.0	0	BX	0	4.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	999.0	0	BX	0	4.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1000.0	0	BX	0	4.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1001.0	0	BX	0	4.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1002.0	0	BX	0	4.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1003.0	0	BX	0	4.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1004.0	0	BX	0	4.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1005.0	0	BX	0	4.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1006.0	0	BX	0	4.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1007.0	0	BX	0	4.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1008.0	0	BX	0	4.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1009.0	0	BX	0	4.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1010.0	0	BX	0	4.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1011.0	0	BX	0	4.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1012.0	0	BX	0	4.57	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1013.0	0	BX	0	4.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1014.0	0	BX	0	4.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1015.0	0	BX	0	4.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1016.0	0	BX	0	4.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1017.0	0	BX	0	4.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1018.0	0	BX	0	4.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1019.0	0	BX	0	4.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1020.0	0	BX	0	4.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1021.0	0	BX	0	4.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1022.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1023.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1024.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1025.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1026.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1027.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1028.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1029.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1030.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1031.0	0	BX	0	4.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1032.0	0	BX	0	4.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1033.0	0	BX	0	4.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1034.0	0	BX	0	4.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1035.0	0	BX	0	4.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1036.0	0	BX	0	4.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1037.0	0	BX	0	4.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1038.0	0	BX	0	4.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1039.0	0	BX	0	4.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1040.0	0	BX	0	4.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1041.0	0	BX	0	4.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1042.0	0	BX	0	4.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1043.0	0	BX	0	4.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1044.0	0	BX	0	4.51	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1045.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1046.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1047.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1048.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1049.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1050.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1051.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1052.0	0	BX	0	4.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1053.0	0	BX	0	4.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1054.0	0	BX	0	4.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1055.0	0	BX	0	4.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1056.0	0	BX	0	4.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1057.0	0	BX	0	4.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1058.0	0	BX	0	4.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1059.0	0	BX	0	4.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1060.0	0	BX	0	4.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1061.0	0	BX	0	4.45	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1062.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1063.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1064.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1065.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1066.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1067.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1068.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1069.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1070.0	0	BX	0	4.44	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1071.0	0	BX	0	4.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1072.0	0	BX	0	4.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1073.0	0	BX	0	4.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1074.0	0	BX	0	4.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1075.0	0	BX	0	4.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1076.0	0	BX	0	4.42	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1077.0	0	BX	0	4.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1078.0	0	BX	0	4.41	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1079.0	0	BX	0	4.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1080.0	0	BX	0	4.40	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1081.0	0	BX	0	4.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1082.0	0	BX	0	4.39	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1083.0	0	BX	0	4.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1084.0	0	BX	0	4.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1085.0	0	BX	0	4.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1086.0	0	BX	0	4.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1087.0	0	BX	0	4.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1088.0	0	BX	0	4.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1089.0	0	BX	0	4.38	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1090.0	0	BX	0	4.36	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1091.0	0	BX	0	4.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1092.0	0	BX	0	4.34	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1093.0	0	BX	0	4.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1094.0	0	BX	0	4.32	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1095.0	0	BX	0	4.33	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1096.0	0	BX	0	4.32	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1097.0	0	BX	0	4.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1098.0	0	BX	0	4.31	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1099.0	0	BX	0	4.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1100.0	0	BX	0	4.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1101.0	0	BX	0	4.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1102.0	0	BX	0	4.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1103.0	0	BX	0	4.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1104.0	0	BX	0	4.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1105.0	0	BX	0	4.30	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1106.0	0	BX	0	4.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1107.0	0	BX	0	4.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1108.0	0	BX	0	4.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1109.0	0	BX	0	4.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1110.0	0	BX	0	4.29	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1111.0	0	BX	0	4.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1112.0	0	BX	0	4.28	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1113.0	0	BX	0	4.26	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1114.0	0	BX	0	4.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1115.0	0	BX	0	4.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1116.0	0	BX	0	4.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1117.0	0	BX	0	4.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1118.0	0	BX	0	4.26	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1119.0	0	BX	0	4.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1120.0	0	BX	0	4.25	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1121.0	0	BX	0	4.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1122.0	0	BX	0	4.24	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1123.0	0	BX	0	4.23	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1124.0	0	BX	0	4.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1125.0	0	BX	0	4.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1126.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1127.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1128.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1129.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1130.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1131.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1132.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1133.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1134.0	0	BX	0	4.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1135.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1136.0	0	BX	0	4.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1137.0	0	BX	0	4.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1138.0	0	BX	0	4.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1139.0	0	BX	0	4.22	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1140.0	0	BX	0	4.21	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1141.0	0	BX	0	4.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1142.0	0	BX	0	4.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1143.0	0	BX	0	4.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1144.0	0	BX	0	4.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1145.0	0	BX	0	4.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1146.0	0	BX	0	4.20	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1147.0	0	BX	0	4.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1148.0	0	BX	0	4.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1149.0	0	BX	0	4.19	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1150.0	0	BX	0	4.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1151.0	0	BX	0	4.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1152.0	0	BX	0	4.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1153.0	0	BX	0	4.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1154.0	0	BX	0	4.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1155.0	0	BX	0	4.18	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1156.0	0	BX	0	4.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1157.0	0	BX	0	4.17	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1158.0	0	BX	0	4.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1159.0	0	BX	0	4.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1160.0	0	BX	0	4.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1161.0	0	BX	0	4.16	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1162.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1163.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1164.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1165.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1166.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1167.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1168.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1169.0	0	BX	0	4.15	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1170.0	0	BX	0	4.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1171.0	0	BX	0	4.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1172.0	0	BX	0	4.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1173.0	0	BX	0	4.14	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1174.0	0	BX	0	4.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1175.0	0	BX	0	4.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1176.0	0	BX	0	4.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1177.0	0	BX	0	4.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1178.0	0	BX	0	4.13	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1179.0	0	BX	0	4.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1180.0	0	BX	0	4.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1181.0	0	BX	0	4.12	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1182.0	0	BX	0	4.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1183.0	0	BX	0	4.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1184.0	0	BX	0	4.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1185.0	0	BX	0	4.11	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1186.0	0	BX	0	4.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1187.0	0	BX	0	4.09	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1188.0	0	BX	0	4.06	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1189.0	0	BX	0	4.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1190.0	0	BX	0	4.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1191.0	0	BX	0	4.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1192.0	0	BX	0	4.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1193.0	0	BX	0	4.05	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1194.0	0	BX	0	4.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1195.0	0	BX	0	4.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1196.0	0	BX	0	4.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1197.0	0	BX	0	4.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1198.0	0	BX	0	4.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1199.0	0	BX	0	4.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1200.0	0	BX	0	4.04	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1201.0	0	BX	0	4.03	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1202.0	0	BX	0	4.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1203.0	0	BX	0	4.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1204.0	0	BX	0	4.01	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1205.0	0	BX	0	4.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1206.0	0	BX	0	4.00	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1207.0	0	BX	0	3.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1208.0	0	BX	0	3.99	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1209.0	0	BX	0	3.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1210.0	0	BX	0	3.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1211.0	0	BX	0	3.98	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1212.0	0	BX	0	3.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1213.0	0	BX	0	3.97	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1214.0	0	BX	0	3.96	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1215.0	0	BX	0	3.95	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1216.0	0	BX	0	3.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1217.0	0	BX	0	3.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1218.0	0	BX	0	3.94	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1219.0	0	BX	0	3.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1220.0	0	BX	0	3.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1221.0	0	BX	0	3.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1222.0	0	BX	0	3.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1223.0	0	BX	0	3.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1224.0	0	BX	0	3.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1225.0	0	BX	0	3.92	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1226.0	0	BX	0	3.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1227.0	0	BX	0	3.91	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1228.0	0	BX	0	3.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1229.0	0	BX	0	3.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1230.0	0	BX	0	3.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1231.0	0	BX	0	3.90	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1232.0	0	BX	0	3.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1233.0	0	BX	0	3.89	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1234.0	0	BX	0	3.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1235.0	0	BX	0	3.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1236.0	0	BX	0	3.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1237.0	0	BX	0	3.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1238.0	0	BX	0	3.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1239.0	0	BX	0	3.88	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1240.0	0	BX	0	3.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1241.0	0	BX	0	3.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1242.0	0	BX	0	3.87	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1243.0	0	BX	0	3.86	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1244.0	0	BX	0	3.85	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1245.0	0	BX	0	3.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1246.0	0	BX	0	3.84	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1247.0	0	BX	0	3.83	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1248.0	0	BX	0	3.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1249.0	0	BX	0	3.82	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1250.0	0	BX	0	3.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1251.0	0	BX	0	3.81	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1252.0	0	BX	0	3.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1253.0	0	BX	0	3.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1254.0	0	BX	0	3.80	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1255.0	0	BX	0	3.79	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1256.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1257.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1258.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1259.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1260.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1261.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1262.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1263.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1264.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1265.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1266.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1267.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1268.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1269.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1270.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1271.0	0	BX	0	3.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1272.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1273.0	0	BX	0	3.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1274.0	0	BX	0	3.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1275.0	0	BX	0	3.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1276.0	0	BX	0	3.78	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1277.0	0	BX	0	3.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1278.0	0	BX	0	3.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1279.0	0	BX	0	3.77	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1280.0	0	BX	0	3.76	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1281.0	0	BX	0	3.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1282.0	0	BX	0	3.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1283.0	0	BX	0	3.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1284.0	0	BX	0	3.75	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1285.0	0	BX	0	3.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1286.0	0	BX	0	3.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1287.0	0	BX	0	3.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1288.0	0	BX	0	3.74	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1289.0	0	BX	0	3.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1290.0	0	BX	0	3.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1291.0	0	BX	0	3.73	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1292.0	0	BX	0	3.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1293.0	0	BX	0	3.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1294.0	0	BX	0	3.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1295.0	0	BX	0	3.72	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1296.0	0	BX	0	3.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1297.0	0	BX	0	3.71	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1298.0	0	BX	0	3.70	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1299.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1300.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1301.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1302.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1303.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1304.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1305.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1306.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1307.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1308.0	0	BX	0	3.69	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1309.0	0	BX	0	3.68	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1310.0	0	BX	0	3.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1311.0	0	BX	0	3.67	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1312.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1313.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1314.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1315.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1316.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1317.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1318.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1319.0	0	BX	0	3.65	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1320.0	0	BX	0	3.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1321.0	0	BX	0	3.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1322.0	0	BX	0	3.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1323.0	0	BX	0	3.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1324.0	0	BX	0	3.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1325.0	0	BX	0	3.64	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1326.0	0	BX	0	3.63	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1327.0	0	BX	0	3.62	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1328.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1329.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1330.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1331.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1332.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1333.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1334.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1335.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1336.0	0	BX	0	3.61	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1337.0	0	BX	0	3.60	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1338.0	0	BX	0	3.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1339.0	0	BX	0	3.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1340.0	0	BX	0	3.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1341.0	0	BX	0	3.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1342.0	0	BX	0	3.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1343.0	0	BX	0	3.59	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1344.0	0	BX	0	3.58	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1345.0	0	BX	0	3.56	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1346.0	0	BX	0	3.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1347.0	0	BX	0	3.55	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1348.0	0	BX	0	3.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1349.0	0	BX	0	3.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1350.0	0	BX	0	3.53	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1351.0	0	BX	0	3.54	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1352.0	0	BX	0	3.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1353.0	0	BX	0	3.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1354.0	0	BX	0	3.52	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1355.0	0	BX	0	3.50	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1356.0	0	BX	0	3.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1357.0	0	BX	0	3.46	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1358.0	0	BX	0	3.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1359.0	0	BX	0	3.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1360.0	0	BX	0	3.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1361.0	0	BX	0	3.49	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1362.0	0	BX	0	3.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1363.0	0	BX	0	3.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1364.0	0	BX	0	3.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1365.0	0	BX	0	3.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1366.0	0	BX	0	3.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1367.0	0	BX	0	3.48	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1368.0	0	BX	0	3.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1369.0	0	BX	0	3.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1370.0	0	BX	0	3.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1371.0	0	BX	0	3.47	0
JPBN___1995717	001	C	10/25/1995	18:30	137.0167	5.0000	0	1372.0	0	BX	0	3.47	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	0.0	0	BX	0	29.73	4
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	1.0	0	BX	0	29.73	4
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	2.0	0	BX	0	29.73	4
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	3.0	0	BX	0	29.73	4
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	4.0	0	BX	0	29.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	5.0	0	BX	0	29.85	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	6.0	0	BX	0	29.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	7.0	0	BX	0	29.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	8.0	0	BX	0	29.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	9.0	0	BX	0	29.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	10.0	0	BX	0	29.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	11.0	0	BX	0	29.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	12.0	0	BX	0	29.95	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	13.0	0	BX	0	29.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	14.0	0	BX	0	29.95	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	15.0	0	BX	0	29.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	16.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	17.0	0	BX	0	29.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	18.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	19.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	20.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	21.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	22.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	23.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	24.0	0	BX	0	29.99	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	25.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	26.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	27.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	28.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	29.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	30.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	31.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	32.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	33.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	34.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	35.0	0	BX	0	30.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	36.0	0	BX	0	30.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	37.0	0	BX	0	30.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	38.0	0	BX	0	30.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	39.0	0	BX	0	30.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	40.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	41.0	0	BX	0	30.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	42.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	43.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	44.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	45.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	46.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	47.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	48.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	49.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	50.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	51.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	52.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	53.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	54.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	55.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	56.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	57.0	0	BX	0	29.99	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	58.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	59.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	60.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	61.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	62.0	0	BX	0	30.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	63.0	0	BX	0	29.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	64.0	0	BX	0	29.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	65.0	0	BX	0	29.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	66.0	0	BX	0	29.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	67.0	0	BX	0	29.72	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	68.0	0	BX	0	29.70	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	69.0	0	BX	0	29.75	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	70.0	0	BX	0	29.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	71.0	0	BX	0	29.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	72.0	0	BX	0	29.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	73.0	0	BX	0	29.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	74.0	0	BX	0	29.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	75.0	0	BX	0	29.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	76.0	0	BX	0	29.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	77.0	0	BX	0	29.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	78.0	0	BX	0	29.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	79.0	0	BX	0	29.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	80.0	0	BX	0	29.75	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	81.0	0	BX	0	29.76	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	82.0	0	BX	0	29.74	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	83.0	0	BX	0	29.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	84.0	0	BX	0	29.53	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	85.0	0	BX	0	29.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	86.0	0	BX	0	29.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	87.0	0	BX	0	29.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	88.0	0	BX	0	29.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	89.0	0	BX	0	29.06	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	90.0	0	BX	0	29.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	91.0	0	BX	0	28.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	92.0	0	BX	0	28.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	93.0	0	BX	0	28.71	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	94.0	0	BX	0	28.47	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	95.0	0	BX	0	28.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	96.0	0	BX	0	28.10	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	97.0	0	BX	0	27.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	98.0	0	BX	0	27.52	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	99.0	0	BX	0	27.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	100.0	0	BX	0	26.95	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	101.0	0	BX	0	26.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	102.0	0	BX	0	26.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	103.0	0	BX	0	26.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	104.0	0	BX	0	26.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	105.0	0	BX	0	26.55	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	106.0	0	BX	0	26.51	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	107.0	0	BX	0	26.48	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	108.0	0	BX	0	26.45	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	109.0	0	BX	0	26.40	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	110.0	0	BX	0	26.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	111.0	0	BX	0	26.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	112.0	0	BX	0	26.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	113.0	0	BX	0	26.19	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	114.0	0	BX	0	26.11	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	115.0	0	BX	0	26.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	116.0	0	BX	0	25.94	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	117.0	0	BX	0	25.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	118.0	0	BX	0	25.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	119.0	0	BX	0	25.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	120.0	0	BX	0	25.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	121.0	0	BX	0	25.73	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	122.0	0	BX	0	25.71	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	123.0	0	BX	0	25.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	124.0	0	BX	0	25.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	125.0	0	BX	0	25.42	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	126.0	0	BX	0	25.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	127.0	0	BX	0	25.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	128.0	0	BX	0	25.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	129.0	0	BX	0	25.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	130.0	0	BX	0	25.14	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	131.0	0	BX	0	24.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	132.0	0	BX	0	24.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	133.0	0	BX	0	24.69	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	134.0	0	BX	0	24.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	135.0	0	BX	0	24.50	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	136.0	0	BX	0	24.47	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	137.0	0	BX	0	24.40	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	138.0	0	BX	0	24.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	139.0	0	BX	0	24.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	140.0	0	BX	0	24.06	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	141.0	0	BX	0	24.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	142.0	0	BX	0	23.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	143.0	0	BX	0	23.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	144.0	0	BX	0	23.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	145.0	0	BX	0	23.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	146.0	0	BX	0	23.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	147.0	0	BX	0	23.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	148.0	0	BX	0	23.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	149.0	0	BX	0	23.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	150.0	0	BX	0	23.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	151.0	0	BX	0	23.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	152.0	0	BX	0	23.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	153.0	0	BX	0	23.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	154.0	0	BX	0	23.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	155.0	0	BX	0	23.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	156.0	0	BX	0	23.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	157.0	0	BX	0	23.69	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	158.0	0	BX	0	23.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	159.0	0	BX	0	23.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	160.0	0	BX	0	23.48	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	161.0	0	BX	0	23.39	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	162.0	0	BX	0	23.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	163.0	0	BX	0	22.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	164.0	0	BX	0	22.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	165.0	0	BX	0	22.41	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	166.0	0	BX	0	22.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	167.0	0	BX	0	22.16	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	168.0	0	BX	0	22.12	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	169.0	0	BX	0	22.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	170.0	0	BX	0	21.75	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	171.0	0	BX	0	21.67	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	172.0	0	BX	0	21.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	173.0	0	BX	0	21.55	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	174.0	0	BX	0	21.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	175.0	0	BX	0	21.41	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	176.0	0	BX	0	21.21	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	177.0	0	BX	0	21.10	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	178.0	0	BX	0	20.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	179.0	0	BX	0	20.72	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	180.0	0	BX	0	20.50	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	181.0	0	BX	0	20.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	182.0	0	BX	0	20.09	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	183.0	0	BX	0	19.91	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	184.0	0	BX	0	19.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	185.0	0	BX	0	19.95	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	186.0	0	BX	0	20.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	187.0	0	BX	0	20.20	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	188.0	0	BX	0	20.39	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	189.0	0	BX	0	20.46	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	190.0	0	BX	0	20.46	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	191.0	0	BX	0	20.43	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	192.0	0	BX	0	20.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	193.0	0	BX	0	20.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	194.0	0	BX	0	20.20	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	195.0	0	BX	0	20.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	196.0	0	BX	0	19.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	197.0	0	BX	0	19.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	198.0	0	BX	0	19.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	199.0	0	BX	0	19.11	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	200.0	0	BX	0	19.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	201.0	0	BX	0	18.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	202.0	0	BX	0	18.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	203.0	0	BX	0	18.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	204.0	0	BX	0	18.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	205.0	0	BX	0	18.70	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	206.0	0	BX	0	18.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	207.0	0	BX	0	18.56	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	208.0	0	BX	0	18.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	209.0	0	BX	0	18.40	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	210.0	0	BX	0	18.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	211.0	0	BX	0	18.16	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	212.0	0	BX	0	18.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	213.0	0	BX	0	17.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	214.0	0	BX	0	17.67	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	215.0	0	BX	0	17.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	216.0	0	BX	0	17.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	217.0	0	BX	0	17.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	218.0	0	BX	0	17.14	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	219.0	0	BX	0	17.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	220.0	0	BX	0	16.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	221.0	0	BX	0	16.91	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	222.0	0	BX	0	16.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	223.0	0	BX	0	16.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	224.0	0	BX	0	16.51	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	225.0	0	BX	0	16.38	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	226.0	0	BX	0	16.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	227.0	0	BX	0	16.15	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	228.0	0	BX	0	16.10	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	229.0	0	BX	0	16.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	230.0	0	BX	0	15.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	231.0	0	BX	0	15.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	232.0	0	BX	0	15.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	233.0	0	BX	0	15.67	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	234.0	0	BX	0	15.52	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	235.0	0	BX	0	15.21	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	236.0	0	BX	0	15.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	237.0	0	BX	0	14.99	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	238.0	0	BX	0	14.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	239.0	0	BX	0	14.74	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	240.0	0	BX	0	14.69	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	241.0	0	BX	0	14.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	242.0	0	BX	0	14.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	243.0	0	BX	0	14.42	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	244.0	0	BX	0	14.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	245.0	0	BX	0	14.19	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	246.0	0	BX	0	14.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	247.0	0	BX	0	14.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	248.0	0	BX	0	14.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	249.0	0	BX	0	14.09	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	250.0	0	BX	0	14.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	251.0	0	BX	0	13.99	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	252.0	0	BX	0	13.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	253.0	0	BX	0	13.85	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	254.0	0	BX	0	13.75	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	255.0	0	BX	0	13.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	256.0	0	BX	0	13.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	257.0	0	BX	0	12.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	258.0	0	BX	0	12.69	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	259.0	0	BX	0	12.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	260.0	0	BX	0	12.51	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	261.0	0	BX	0	12.47	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	262.0	0	BX	0	12.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	263.0	0	BX	0	12.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	264.0	0	BX	0	12.43	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	265.0	0	BX	0	12.43	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	266.0	0	BX	0	12.40	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	267.0	0	BX	0	12.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	268.0	0	BX	0	12.25	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	269.0	0	BX	0	12.10	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	270.0	0	BX	0	11.95	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	271.0	0	BX	0	11.89	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	272.0	0	BX	0	11.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	273.0	0	BX	0	11.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	274.0	0	BX	0	11.73	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	275.0	0	BX	0	11.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	276.0	0	BX	0	11.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	277.0	0	BX	0	11.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	278.0	0	BX	0	11.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	279.0	0	BX	0	11.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	280.0	0	BX	0	11.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	281.0	0	BX	0	11.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	282.0	0	BX	0	11.20	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	283.0	0	BX	0	11.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	284.0	0	BX	0	11.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	285.0	0	BX	0	11.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	286.0	0	BX	0	11.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	287.0	0	BX	0	11.16	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	288.0	0	BX	0	11.06	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	289.0	0	BX	0	10.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	290.0	0	BX	0	10.91	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	291.0	0	BX	0	10.85	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	292.0	0	BX	0	10.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	293.0	0	BX	0	10.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	294.0	0	BX	0	10.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	295.0	0	BX	0	10.51	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	296.0	0	BX	0	10.48	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	297.0	0	BX	0	10.42	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	298.0	0	BX	0	10.38	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	299.0	0	BX	0	10.38	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	300.0	0	BX	0	10.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	301.0	0	BX	0	10.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	302.0	0	BX	0	10.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	303.0	0	BX	0	10.21	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	304.0	0	BX	0	10.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	305.0	0	BX	0	10.13	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	306.0	0	BX	0	10.10	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	307.0	0	BX	0	10.06	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	308.0	0	BX	0	10.00	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	309.0	0	BX	0	9.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	310.0	0	BX	0	9.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	311.0	0	BX	0	9.67	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	312.0	0	BX	0	9.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	313.0	0	BX	0	9.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	314.0	0	BX	0	9.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	315.0	0	BX	0	9.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	316.0	0	BX	0	9.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	317.0	0	BX	0	9.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	318.0	0	BX	0	9.56	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	319.0	0	BX	0	9.53	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	320.0	0	BX	0	9.46	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	321.0	0	BX	0	9.41	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	322.0	0	BX	0	9.40	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	323.0	0	BX	0	9.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	324.0	0	BX	0	9.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	325.0	0	BX	0	9.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	326.0	0	BX	0	9.26	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	327.0	0	BX	0	9.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	328.0	0	BX	0	9.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	329.0	0	BX	0	9.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	330.0	0	BX	0	9.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	331.0	0	BX	0	9.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	332.0	0	BX	0	9.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	333.0	0	BX	0	9.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	334.0	0	BX	0	9.20	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	335.0	0	BX	0	9.16	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	336.0	0	BX	0	9.12	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	337.0	0	BX	0	9.06	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	338.0	0	BX	0	9.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	339.0	0	BX	0	9.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	340.0	0	BX	0	8.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	341.0	0	BX	0	8.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	342.0	0	BX	0	8.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	343.0	0	BX	0	8.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	344.0	0	BX	0	8.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	345.0	0	BX	0	8.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	346.0	0	BX	0	8.85	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	347.0	0	BX	0	8.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	348.0	0	BX	0	8.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	349.0	0	BX	0	8.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	350.0	0	BX	0	8.76	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	351.0	0	BX	0	8.74	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	352.0	0	BX	0	8.72	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	353.0	0	BX	0	8.71	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	354.0	0	BX	0	8.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	355.0	0	BX	0	8.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	356.0	0	BX	0	8.62	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	357.0	0	BX	0	8.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	358.0	0	BX	0	8.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	359.0	0	BX	0	8.55	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	360.0	0	BX	0	8.53	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	361.0	0	BX	0	8.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	362.0	0	BX	0	8.55	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	363.0	0	BX	0	8.53	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	364.0	0	BX	0	8.51	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	365.0	0	BX	0	8.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	366.0	0	BX	0	8.48	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	367.0	0	BX	0	8.46	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	368.0	0	BX	0	8.45	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	369.0	0	BX	0	8.45	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	370.0	0	BX	0	8.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	371.0	0	BX	0	8.42	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	372.0	0	BX	0	8.42	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	373.0	0	BX	0	8.42	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	374.0	0	BX	0	8.41	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	375.0	0	BX	0	8.38	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	376.0	0	BX	0	8.38	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	377.0	0	BX	0	8.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	378.0	0	BX	0	8.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	379.0	0	BX	0	8.39	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	380.0	0	BX	0	8.38	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	381.0	0	BX	0	8.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	382.0	0	BX	0	8.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	383.0	0	BX	0	8.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	384.0	0	BX	0	8.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	385.0	0	BX	0	8.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	386.0	0	BX	0	8.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	387.0	0	BX	0	8.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	388.0	0	BX	0	8.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	389.0	0	BX	0	8.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	390.0	0	BX	0	8.26	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	391.0	0	BX	0	8.26	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	392.0	0	BX	0	8.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	393.0	0	BX	0	8.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	394.0	0	BX	0	8.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	395.0	0	BX	0	8.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	396.0	0	BX	0	8.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	397.0	0	BX	0	8.25	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	398.0	0	BX	0	8.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	399.0	0	BX	0	8.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	400.0	0	BX	0	8.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	401.0	0	BX	0	8.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	402.0	0	BX	0	8.21	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	403.0	0	BX	0	8.19	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	404.0	0	BX	0	8.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	405.0	0	BX	0	8.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	406.0	0	BX	0	8.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	407.0	0	BX	0	8.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	408.0	0	BX	0	8.16	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	409.0	0	BX	0	8.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	410.0	0	BX	0	8.15	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	411.0	0	BX	0	8.15	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	412.0	0	BX	0	8.13	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	413.0	0	BX	0	8.12	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	414.0	0	BX	0	8.09	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	415.0	0	BX	0	8.07	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	416.0	0	BX	0	8.05	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	417.0	0	BX	0	8.05	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	418.0	0	BX	0	8.07	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	419.0	0	BX	0	8.07	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	420.0	0	BX	0	8.07	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	421.0	0	BX	0	8.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	422.0	0	BX	0	8.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	423.0	0	BX	0	8.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	424.0	0	BX	0	8.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	425.0	0	BX	0	8.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	426.0	0	BX	0	8.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	427.0	0	BX	0	8.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	428.0	0	BX	0	8.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	429.0	0	BX	0	8.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	430.0	0	BX	0	8.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	431.0	0	BX	0	8.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	432.0	0	BX	0	8.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	433.0	0	BX	0	8.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	434.0	0	BX	0	7.99	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	435.0	0	BX	0	7.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	436.0	0	BX	0	7.94	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	437.0	0	BX	0	7.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	438.0	0	BX	0	7.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	439.0	0	BX	0	7.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	440.0	0	BX	0	7.85	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	441.0	0	BX	0	7.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	442.0	0	BX	0	7.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	443.0	0	BX	0	7.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	444.0	0	BX	0	7.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	445.0	0	BX	0	7.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	446.0	0	BX	0	7.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	447.0	0	BX	0	7.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	448.0	0	BX	0	7.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	449.0	0	BX	0	7.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	450.0	0	BX	0	7.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	451.0	0	BX	0	7.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	452.0	0	BX	0	7.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	453.0	0	BX	0	7.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	454.0	0	BX	0	7.74	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	455.0	0	BX	0	7.72	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	456.0	0	BX	0	7.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	457.0	0	BX	0	7.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	458.0	0	BX	0	7.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	459.0	0	BX	0	7.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	460.0	0	BX	0	7.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	461.0	0	BX	0	7.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	462.0	0	BX	0	7.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	463.0	0	BX	0	7.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	464.0	0	BX	0	7.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	465.0	0	BX	0	7.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	466.0	0	BX	0	7.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	467.0	0	BX	0	7.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	468.0	0	BX	0	7.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	469.0	0	BX	0	7.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	470.0	0	BX	0	7.53	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	471.0	0	BX	0	7.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	472.0	0	BX	0	7.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	473.0	0	BX	0	7.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	474.0	0	BX	0	7.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	475.0	0	BX	0	7.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	476.0	0	BX	0	7.55	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	477.0	0	BX	0	7.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	478.0	0	BX	0	7.53	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	479.0	0	BX	0	7.52	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	480.0	0	BX	0	7.51	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	481.0	0	BX	0	7.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	482.0	0	BX	0	7.47	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	483.0	0	BX	0	7.43	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	484.0	0	BX	0	7.42	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	485.0	0	BX	0	7.40	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	486.0	0	BX	0	7.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	487.0	0	BX	0	7.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	488.0	0	BX	0	7.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	489.0	0	BX	0	7.26	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	490.0	0	BX	0	7.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	491.0	0	BX	0	7.20	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	492.0	0	BX	0	7.20	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	493.0	0	BX	0	7.20	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	494.0	0	BX	0	7.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	495.0	0	BX	0	7.14	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	496.0	0	BX	0	7.12	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	497.0	0	BX	0	7.08	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	498.0	0	BX	0	7.05	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	499.0	0	BX	0	7.02	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	500.0	0	BX	0	7.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	501.0	0	BX	0	6.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	502.0	0	BX	0	6.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	503.0	0	BX	0	6.95	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	504.0	0	BX	0	6.94	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	505.0	0	BX	0	6.94	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	506.0	0	BX	0	6.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	507.0	0	BX	0	6.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	508.0	0	BX	0	6.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	509.0	0	BX	0	6.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	510.0	0	BX	0	6.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	511.0	0	BX	0	6.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	512.0	0	BX	0	6.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	513.0	0	BX	0	6.85	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	514.0	0	BX	0	6.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	515.0	0	BX	0	6.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	516.0	0	BX	0	6.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	517.0	0	BX	0	6.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	518.0	0	BX	0	6.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	519.0	0	BX	0	6.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	520.0	0	BX	0	6.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	521.0	0	BX	0	6.73	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	522.0	0	BX	0	6.70	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	523.0	0	BX	0	6.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	524.0	0	BX	0	6.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	525.0	0	BX	0	6.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	526.0	0	BX	0	6.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	527.0	0	BX	0	6.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	528.0	0	BX	0	6.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	529.0	0	BX	0	6.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	530.0	0	BX	0	6.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	531.0	0	BX	0	6.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	532.0	0	BX	0	6.56	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	533.0	0	BX	0	6.56	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	534.0	0	BX	0	6.56	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	535.0	0	BX	0	6.59	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	536.0	0	BX	0	6.57	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	537.0	0	BX	0	6.58	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	538.0	0	BX	0	6.56	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	539.0	0	BX	0	6.54	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	540.0	0	BX	0	6.53	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	541.0	0	BX	0	6.52	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	542.0	0	BX	0	6.50	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	543.0	0	BX	0	6.49	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	544.0	0	BX	0	6.47	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	545.0	0	BX	0	6.46	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	546.0	0	BX	0	6.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	547.0	0	BX	0	6.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	548.0	0	BX	0	6.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	549.0	0	BX	0	6.45	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	550.0	0	BX	0	6.45	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	551.0	0	BX	0	6.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	552.0	0	BX	0	6.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	553.0	0	BX	0	6.43	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	554.0	0	BX	0	6.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	555.0	0	BX	0	6.44	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	556.0	0	BX	0	6.41	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	557.0	0	BX	0	6.40	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	558.0	0	BX	0	6.43	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	559.0	0	BX	0	6.41	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	560.0	0	BX	0	6.39	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	561.0	0	BX	0	6.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	562.0	0	BX	0	6.37	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	563.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	564.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	565.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	566.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	567.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	568.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	569.0	0	BX	0	6.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	570.0	0	BX	0	6.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	571.0	0	BX	0	6.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	572.0	0	BX	0	6.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	573.0	0	BX	0	6.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	574.0	0	BX	0	6.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	575.0	0	BX	0	6.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	576.0	0	BX	0	6.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	577.0	0	BX	0	6.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	578.0	0	BX	0	6.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	579.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	580.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	581.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	582.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	583.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	584.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	585.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	586.0	0	BX	0	6.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	587.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	588.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	589.0	0	BX	0	6.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	590.0	0	BX	0	6.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	591.0	0	BX	0	6.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	592.0	0	BX	0	6.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	593.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	594.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	595.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	596.0	0	BX	0	6.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	597.0	0	BX	0	6.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	598.0	0	BX	0	6.26	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	599.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	600.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	601.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	602.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	603.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	604.0	0	BX	0	6.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	605.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	606.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	607.0	0	BX	0	6.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	608.0	0	BX	0	6.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	609.0	0	BX	0	6.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	610.0	0	BX	0	6.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	611.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	612.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	613.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	614.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	615.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	616.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	617.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	618.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	619.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	620.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	621.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	622.0	0	BX	0	6.36	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	623.0	0	BX	0	6.35	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	624.0	0	BX	0	6.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	625.0	0	BX	0	6.34	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	626.0	0	BX	0	6.33	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	627.0	0	BX	0	6.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	628.0	0	BX	0	6.32	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	629.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	630.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	631.0	0	BX	0	6.31	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	632.0	0	BX	0	6.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	633.0	0	BX	0	6.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	634.0	0	BX	0	6.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	635.0	0	BX	0	6.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	636.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	637.0	0	BX	0	6.30	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	638.0	0	BX	0	6.29	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	639.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	640.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	641.0	0	BX	0	6.28	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	642.0	0	BX	0	6.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	643.0	0	BX	0	6.26	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	644.0	0	BX	0	6.27	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	645.0	0	BX	0	6.26	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	646.0	0	BX	0	6.25	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	647.0	0	BX	0	6.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	648.0	0	BX	0	6.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	649.0	0	BX	0	6.24	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	650.0	0	BX	0	6.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	651.0	0	BX	0	6.23	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	652.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	653.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	654.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	655.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	656.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	657.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	658.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	659.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	660.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	661.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	662.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	663.0	0	BX	0	6.22	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	664.0	0	BX	0	6.21	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	665.0	0	BX	0	6.19	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	666.0	0	BX	0	6.19	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	667.0	0	BX	0	6.19	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	668.0	0	BX	0	6.18	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	669.0	0	BX	0	6.16	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	670.0	0	BX	0	6.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	671.0	0	BX	0	6.17	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	672.0	0	BX	0	6.16	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	673.0	0	BX	0	6.15	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	674.0	0	BX	0	6.15	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	675.0	0	BX	0	6.14	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	676.0	0	BX	0	6.14	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	677.0	0	BX	0	6.14	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	678.0	0	BX	0	6.11	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	679.0	0	BX	0	6.10	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	680.0	0	BX	0	6.10	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	681.0	0	BX	0	6.09	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	682.0	0	BX	0	6.09	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	683.0	0	BX	0	6.08	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	684.0	0	BX	0	6.08	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	685.0	0	BX	0	6.07	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	686.0	0	BX	0	6.06	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	687.0	0	BX	0	6.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	688.0	0	BX	0	6.05	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	689.0	0	BX	0	6.04	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	690.0	0	BX	0	6.03	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	691.0	0	BX	0	6.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	692.0	0	BX	0	6.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	693.0	0	BX	0	6.01	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	694.0	0	BX	0	5.98	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	695.0	0	BX	0	5.97	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	696.0	0	BX	0	5.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	697.0	0	BX	0	5.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	698.0	0	BX	0	5.95	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	699.0	0	BX	0	5.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	700.0	0	BX	0	5.96	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	701.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	702.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	703.0	0	BX	0	5.92	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	704.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	705.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	706.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	707.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	708.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	709.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	710.0	0	BX	0	5.93	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	711.0	0	BX	0	5.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	712.0	0	BX	0	5.90	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	713.0	0	BX	0	5.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	714.0	0	BX	0	5.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	715.0	0	BX	0	5.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	716.0	0	BX	0	5.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	717.0	0	BX	0	5.89	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	718.0	0	BX	0	5.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	719.0	0	BX	0	5.89	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	720.0	0	BX	0	5.88	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	721.0	0	BX	0	5.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	722.0	0	BX	0	5.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	723.0	0	BX	0	5.87	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	724.0	0	BX	0	5.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	725.0	0	BX	0	5.86	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	726.0	0	BX	0	5.85	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	727.0	0	BX	0	5.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	728.0	0	BX	0	5.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	729.0	0	BX	0	5.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	730.0	0	BX	0	5.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	731.0	0	BX	0	5.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	732.0	0	BX	0	5.84	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	733.0	0	BX	0	5.83	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	734.0	0	BX	0	5.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	735.0	0	BX	0	5.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	736.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	737.0	0	BX	0	5.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	738.0	0	BX	0	5.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	739.0	0	BX	0	5.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	740.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	741.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	742.0	0	BX	0	5.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	743.0	0	BX	0	5.82	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	744.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	745.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	746.0	0	BX	0	5.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	747.0	0	BX	0	5.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	748.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	749.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	750.0	0	BX	0	5.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	751.0	0	BX	0	5.81	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	752.0	0	BX	0	5.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	753.0	0	BX	0	5.80	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	754.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	755.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	756.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	757.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	758.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	759.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	760.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	761.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	762.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	763.0	0	BX	0	5.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	764.0	0	BX	0	5.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	765.0	0	BX	0	5.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	766.0	0	BX	0	5.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	767.0	0	BX	0	5.77	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	768.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	769.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	770.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	771.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	772.0	0	BX	0	5.79	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	773.0	0	BX	0	5.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	774.0	0	BX	0	5.78	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	775.0	0	BX	0	5.76	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	776.0	0	BX	0	5.76	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	777.0	0	BX	0	5.75	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	778.0	0	BX	0	5.74	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	779.0	0	BX	0	5.73	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	780.0	0	BX	0	5.72	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	781.0	0	BX	0	5.72	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	782.0	0	BX	0	5.71	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	783.0	0	BX	0	5.69	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	784.0	0	BX	0	5.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	785.0	0	BX	0	5.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	786.0	0	BX	0	5.68	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	787.0	0	BX	0	5.67	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	788.0	0	BX	0	5.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	789.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	790.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	791.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	792.0	0	BX	0	5.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	793.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	794.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	795.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	796.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	797.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	798.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	799.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	800.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	801.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	802.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	803.0	0	BX	0	5.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	804.0	0	BX	0	5.66	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	805.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	806.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	807.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	808.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	809.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	810.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	811.0	0	BX	0	5.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	812.0	0	BX	0	5.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	813.0	0	BX	0	5.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	814.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	815.0	0	BX	0	5.65	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	816.0	0	BX	0	5.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	817.0	0	BX	0	5.62	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	818.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	819.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	820.0	0	BX	0	5.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	821.0	0	BX	0	5.64	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	822.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	823.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	824.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	825.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	826.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	827.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	828.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	829.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	830.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	831.0	0	BX	0	5.63	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	832.0	0	BX	0	5.62	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	833.0	0	BX	0	5.62	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	834.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	835.0	0	BX	0	5.62	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	836.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	837.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	838.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	839.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	840.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	841.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	842.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	843.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	844.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	845.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	846.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	847.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	848.0	0	BX	0	5.62	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	849.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	850.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	851.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	852.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	853.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	854.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	855.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	856.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	857.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	858.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	859.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	860.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	861.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	862.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	863.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	864.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	865.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	866.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	867.0	0	BX	0	5.61	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	868.0	0	BX	0	5.60	0
JPBN___1995718	001	C	11/15/1995	16:10	137.0000	3.0000	0	869.0	0	BX	0	5.60	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	0.0	0	BX	0	29.7	0	34.069	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	10.0	0	BX	0	29.9	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	20.0	0	BX	0	30.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	30.0	0	BX	0	30.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	50.0	0	BX	0	30.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	75.0	0	BX	0	29.8	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	100.0	0	BX	0	27.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	150.0	0	BX	0	23.9	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	200.0	0	BX	0	19.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	250.0	0	BX	0	14.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	300.0	0	BX	0	10.4	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	350.0	0	BX	0	8.8	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	400.0	0	BX	0	8.2	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	450.0	0	BX	0	7.8	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	500.0	0	BX	0	7.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	550.0	0	BX	0	6.5	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	600.0	0	BX	0	6.3	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	650.0	0	BX	0	6.2	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	700.0	0	BX	0	6.0	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	750.0	0	BX	0	5.8	0
JPBN___1995718	001	B	11/15/1995	16:10	137.0000	3.0000	0	800.0	0	BX	0	5.7	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	0.0	0	BX	0	29.6	0	34.036	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	10.0	0	BX	0	29.8	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	20.0	0	BX	0	29.9	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	30.0	0	BX	0	29.8	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	50.0	0	BX	0	29.7	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	75.0	0	BX	0	29.6	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	100.0	0	BX	0	29.3	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	150.0	0	BX	0	24.8	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	200.0	0	BX	0	17.3	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	250.0	0	BX	0	11.8	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	300.0	0	BX	0	9.7	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	350.0	0	BX	0	9.0	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	400.0	0	BX	0	8.6	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	450.0	0	BX	0	8.1	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	500.0	0	BX	0	7.5	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	550.0	0	BX	0	6.9	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	600.0	0	BX	0	6.5	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	650.0	0	BX	0	6.2	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	700.0	0	BX	0	5.9	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	750.0	0	BX	0	5.6	0
JPBN___1995718	002	B	11/15/1995	20:10	137.0000	4.0000	0	800.0	0	BX	0	5.4	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	0.0	0	BX	0	29.63	4
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	1.0	0	BX	0	29.63	4
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	2.0	0	BX	0	29.63	4
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	3.0	0	BX	0	29.63	4
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	4.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	5.0	0	BX	0	29.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	6.0	0	BX	0	29.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	7.0	0	BX	0	29.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	8.0	0	BX	0	29.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	9.0	0	BX	0	29.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	10.0	0	BX	0	29.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	11.0	0	BX	0	29.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	12.0	0	BX	0	29.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	13.0	0	BX	0	29.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	14.0	0	BX	0	29.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	15.0	0	BX	0	29.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	16.0	0	BX	0	29.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	17.0	0	BX	0	29.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	18.0	0	BX	0	29.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	19.0	0	BX	0	29.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	20.0	0	BX	0	29.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	21.0	0	BX	0	29.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	22.0	0	BX	0	29.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	23.0	0	BX	0	29.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	24.0	0	BX	0	29.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	25.0	0	BX	0	29.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	26.0	0	BX	0	29.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	27.0	0	BX	0	29.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	28.0	0	BX	0	29.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	29.0	0	BX	0	29.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	30.0	0	BX	0	29.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	31.0	0	BX	0	29.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	32.0	0	BX	0	29.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	33.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	34.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	35.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	36.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	37.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	38.0	0	BX	0	29.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	39.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	40.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	41.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	42.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	43.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	44.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	45.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	46.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	47.0	0	BX	0	29.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	48.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	49.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	50.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	51.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	52.0	0	BX	0	29.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	53.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	54.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	55.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	56.0	0	BX	0	29.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	57.0	0	BX	0	29.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	58.0	0	BX	0	29.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	59.0	0	BX	0	29.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	60.0	0	BX	0	29.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	61.0	0	BX	0	29.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	62.0	0	BX	0	29.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	63.0	0	BX	0	29.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	64.0	0	BX	0	29.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	65.0	0	BX	0	29.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	66.0	0	BX	0	29.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	67.0	0	BX	0	29.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	68.0	0	BX	0	29.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	69.0	0	BX	0	29.62	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	70.0	0	BX	0	29.62	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	71.0	0	BX	0	29.62	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	72.0	0	BX	0	29.59	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	73.0	0	BX	0	29.59	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	74.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	75.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	76.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	77.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	78.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	79.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	80.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	81.0	0	BX	0	29.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	82.0	0	BX	0	29.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	83.0	0	BX	0	29.55	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	84.0	0	BX	0	29.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	85.0	0	BX	0	29.55	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	86.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	87.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	88.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	89.0	0	BX	0	29.59	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	90.0	0	BX	0	29.58	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	91.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	92.0	0	BX	0	29.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	93.0	0	BX	0	29.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	94.0	0	BX	0	29.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	95.0	0	BX	0	29.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	96.0	0	BX	0	29.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	97.0	0	BX	0	29.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	98.0	0	BX	0	29.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	99.0	0	BX	0	29.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	100.0	0	BX	0	29.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	101.0	0	BX	0	29.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	102.0	0	BX	0	29.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	103.0	0	BX	0	29.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	104.0	0	BX	0	29.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	105.0	0	BX	0	29.26	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	106.0	0	BX	0	29.08	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	107.0	0	BX	0	28.84	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	108.0	0	BX	0	28.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	109.0	0	BX	0	28.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	110.0	0	BX	0	28.58	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	111.0	0	BX	0	28.51	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	112.0	0	BX	0	28.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	113.0	0	BX	0	28.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	114.0	0	BX	0	28.00	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	115.0	0	BX	0	27.97	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	116.0	0	BX	0	27.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	117.0	0	BX	0	27.88	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	118.0	0	BX	0	27.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	119.0	0	BX	0	27.78	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	120.0	0	BX	0	27.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	121.0	0	BX	0	27.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	122.0	0	BX	0	27.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	123.0	0	BX	0	27.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	124.0	0	BX	0	27.09	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	125.0	0	BX	0	26.99	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	126.0	0	BX	0	27.08	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	127.0	0	BX	0	27.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	128.0	0	BX	0	26.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	129.0	0	BX	0	26.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	130.0	0	BX	0	26.95	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	131.0	0	BX	0	26.99	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	132.0	0	BX	0	26.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	133.0	0	BX	0	26.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	134.0	0	BX	0	26.55	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	135.0	0	BX	0	26.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	136.0	0	BX	0	25.88	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	137.0	0	BX	0	25.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	138.0	0	BX	0	25.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	139.0	0	BX	0	25.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	140.0	0	BX	0	25.48	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	141.0	0	BX	0	25.35	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	142.0	0	BX	0	25.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	143.0	0	BX	0	25.16	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	144.0	0	BX	0	25.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	145.0	0	BX	0	25.08	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	146.0	0	BX	0	25.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	147.0	0	BX	0	24.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	148.0	0	BX	0	24.88	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	149.0	0	BX	0	24.86	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	150.0	0	BX	0	24.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	151.0	0	BX	0	24.51	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	152.0	0	BX	0	23.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	153.0	0	BX	0	23.39	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	154.0	0	BX	0	22.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	155.0	0	BX	0	22.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	156.0	0	BX	0	22.05	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	157.0	0	BX	0	21.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	158.0	0	BX	0	21.51	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	159.0	0	BX	0	21.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	160.0	0	BX	0	21.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	161.0	0	BX	0	21.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	162.0	0	BX	0	20.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	163.0	0	BX	0	20.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	164.0	0	BX	0	20.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	165.0	0	BX	0	20.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	166.0	0	BX	0	20.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	167.0	0	BX	0	20.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	168.0	0	BX	0	20.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	169.0	0	BX	0	20.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	170.0	0	BX	0	20.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	171.0	0	BX	0	20.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	172.0	0	BX	0	20.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	173.0	0	BX	0	20.05	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	174.0	0	BX	0	20.06	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	175.0	0	BX	0	20.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	176.0	0	BX	0	19.76	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	177.0	0	BX	0	19.53	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	178.0	0	BX	0	19.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	179.0	0	BX	0	19.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	180.0	0	BX	0	18.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	181.0	0	BX	0	18.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	182.0	0	BX	0	18.95	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	183.0	0	BX	0	18.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	184.0	0	BX	0	19.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	185.0	0	BX	0	19.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	186.0	0	BX	0	18.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	187.0	0	BX	0	18.94	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	188.0	0	BX	0	18.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	189.0	0	BX	0	18.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	190.0	0	BX	0	18.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	191.0	0	BX	0	18.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	192.0	0	BX	0	18.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	193.0	0	BX	0	18.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	194.0	0	BX	0	18.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	195.0	0	BX	0	18.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	196.0	0	BX	0	18.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	197.0	0	BX	0	18.08	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	198.0	0	BX	0	17.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	199.0	0	BX	0	17.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	200.0	0	BX	0	17.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	201.0	0	BX	0	17.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	202.0	0	BX	0	17.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	203.0	0	BX	0	17.06	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	204.0	0	BX	0	17.02	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	205.0	0	BX	0	17.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	206.0	0	BX	0	17.02	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	207.0	0	BX	0	16.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	208.0	0	BX	0	16.94	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	209.0	0	BX	0	16.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	210.0	0	BX	0	16.86	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	211.0	0	BX	0	16.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	212.0	0	BX	0	16.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	213.0	0	BX	0	16.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	214.0	0	BX	0	16.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	215.0	0	BX	0	16.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	216.0	0	BX	0	15.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	217.0	0	BX	0	15.35	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	218.0	0	BX	0	14.97	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	219.0	0	BX	0	14.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	220.0	0	BX	0	14.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	221.0	0	BX	0	14.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	222.0	0	BX	0	14.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	223.0	0	BX	0	14.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	224.0	0	BX	0	14.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	225.0	0	BX	0	14.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	226.0	0	BX	0	14.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	227.0	0	BX	0	14.03	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	228.0	0	BX	0	13.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	229.0	0	BX	0	13.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	230.0	0	BX	0	13.51	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	231.0	0	BX	0	13.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	232.0	0	BX	0	13.10	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	233.0	0	BX	0	12.90	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	234.0	0	BX	0	12.76	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	235.0	0	BX	0	12.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	236.0	0	BX	0	12.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	237.0	0	BX	0	12.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	238.0	0	BX	0	12.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	239.0	0	BX	0	12.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	240.0	0	BX	0	12.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	241.0	0	BX	0	12.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	242.0	0	BX	0	12.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	243.0	0	BX	0	12.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	244.0	0	BX	0	12.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	245.0	0	BX	0	12.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	246.0	0	BX	0	12.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	247.0	0	BX	0	12.02	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	248.0	0	BX	0	11.97	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	249.0	0	BX	0	11.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	250.0	0	BX	0	11.84	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	251.0	0	BX	0	11.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	252.0	0	BX	0	11.59	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	253.0	0	BX	0	11.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	254.0	0	BX	0	11.35	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	255.0	0	BX	0	11.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	256.0	0	BX	0	11.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	257.0	0	BX	0	11.23	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	258.0	0	BX	0	11.23	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	259.0	0	BX	0	11.23	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	260.0	0	BX	0	11.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	261.0	0	BX	0	11.21	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	262.0	0	BX	0	11.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	263.0	0	BX	0	11.18	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	264.0	0	BX	0	11.16	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	265.0	0	BX	0	11.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	266.0	0	BX	0	11.02	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	267.0	0	BX	0	10.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	268.0	0	BX	0	10.74	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	269.0	0	BX	0	10.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	270.0	0	BX	0	10.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	271.0	0	BX	0	10.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	272.0	0	BX	0	10.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	273.0	0	BX	0	10.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	274.0	0	BX	0	10.64	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	275.0	0	BX	0	10.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	276.0	0	BX	0	10.59	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	277.0	0	BX	0	10.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	278.0	0	BX	0	10.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	279.0	0	BX	0	10.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	280.0	0	BX	0	10.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	281.0	0	BX	0	10.48	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	282.0	0	BX	0	10.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	283.0	0	BX	0	10.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	284.0	0	BX	0	10.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	285.0	0	BX	0	10.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	286.0	0	BX	0	10.41	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	287.0	0	BX	0	10.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	288.0	0	BX	0	10.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	289.0	0	BX	0	10.16	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	290.0	0	BX	0	10.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	291.0	0	BX	0	10.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	292.0	0	BX	0	10.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	293.0	0	BX	0	10.08	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	294.0	0	BX	0	10.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	295.0	0	BX	0	10.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	296.0	0	BX	0	9.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	297.0	0	BX	0	9.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	298.0	0	BX	0	9.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	299.0	0	BX	0	9.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	300.0	0	BX	0	9.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	301.0	0	BX	0	9.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	302.0	0	BX	0	9.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	303.0	0	BX	0	9.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	304.0	0	BX	0	9.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	305.0	0	BX	0	9.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	306.0	0	BX	0	9.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	307.0	0	BX	0	9.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	308.0	0	BX	0	9.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	309.0	0	BX	0	9.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	310.0	0	BX	0	9.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	311.0	0	BX	0	9.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	312.0	0	BX	0	9.59	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	313.0	0	BX	0	9.58	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	314.0	0	BX	0	9.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	315.0	0	BX	0	9.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	316.0	0	BX	0	9.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	317.0	0	BX	0	9.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	318.0	0	BX	0	9.41	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	319.0	0	BX	0	9.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	320.0	0	BX	0	9.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	321.0	0	BX	0	9.31	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	322.0	0	BX	0	9.31	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	323.0	0	BX	0	9.31	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	324.0	0	BX	0	9.30	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	325.0	0	BX	0	9.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	326.0	0	BX	0	9.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	327.0	0	BX	0	9.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	328.0	0	BX	0	9.26	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	329.0	0	BX	0	9.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	330.0	0	BX	0	9.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	331.0	0	BX	0	9.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	332.0	0	BX	0	9.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	333.0	0	BX	0	9.23	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	334.0	0	BX	0	9.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	335.0	0	BX	0	9.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	336.0	0	BX	0	9.18	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	337.0	0	BX	0	9.18	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	338.0	0	BX	0	9.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	339.0	0	BX	0	9.16	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	340.0	0	BX	0	9.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	341.0	0	BX	0	9.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	342.0	0	BX	0	9.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	343.0	0	BX	0	9.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	344.0	0	BX	0	9.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	345.0	0	BX	0	9.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	346.0	0	BX	0	9.10	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	347.0	0	BX	0	9.09	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	348.0	0	BX	0	9.08	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	349.0	0	BX	0	9.06	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	350.0	0	BX	0	9.02	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	351.0	0	BX	0	9.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	352.0	0	BX	0	9.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	353.0	0	BX	0	9.00	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	354.0	0	BX	0	8.99	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	355.0	0	BX	0	8.99	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	356.0	0	BX	0	8.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	357.0	0	BX	0	8.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	358.0	0	BX	0	8.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	359.0	0	BX	0	8.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	360.0	0	BX	0	8.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	361.0	0	BX	0	8.97	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	362.0	0	BX	0	8.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	363.0	0	BX	0	8.95	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	364.0	0	BX	0	8.94	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	365.0	0	BX	0	8.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	366.0	0	BX	0	8.86	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	367.0	0	BX	0	8.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	368.0	0	BX	0	8.78	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	369.0	0	BX	0	8.76	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	370.0	0	BX	0	8.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	371.0	0	BX	0	8.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	372.0	0	BX	0	8.74	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	373.0	0	BX	0	8.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	374.0	0	BX	0	8.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	375.0	0	BX	0	8.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	376.0	0	BX	0	8.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	377.0	0	BX	0	8.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	378.0	0	BX	0	8.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	379.0	0	BX	0	8.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	380.0	0	BX	0	8.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	381.0	0	BX	0	8.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	382.0	0	BX	0	8.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	383.0	0	BX	0	8.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	384.0	0	BX	0	8.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	385.0	0	BX	0	8.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	386.0	0	BX	0	8.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	387.0	0	BX	0	8.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	388.0	0	BX	0	8.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	389.0	0	BX	0	8.64	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	390.0	0	BX	0	8.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	391.0	0	BX	0	8.62	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	392.0	0	BX	0	8.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	393.0	0	BX	0	8.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	394.0	0	BX	0	8.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	395.0	0	BX	0	8.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	396.0	0	BX	0	8.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	397.0	0	BX	0	8.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	398.0	0	BX	0	8.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	399.0	0	BX	0	8.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	400.0	0	BX	0	8.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	401.0	0	BX	0	8.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	402.0	0	BX	0	8.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	403.0	0	BX	0	8.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	404.0	0	BX	0	8.59	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	405.0	0	BX	0	8.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	406.0	0	BX	0	8.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	407.0	0	BX	0	8.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	408.0	0	BX	0	8.55	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	409.0	0	BX	0	8.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	410.0	0	BX	0	8.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	411.0	0	BX	0	8.53	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	412.0	0	BX	0	8.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	413.0	0	BX	0	8.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	414.0	0	BX	0	8.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	415.0	0	BX	0	8.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	416.0	0	BX	0	8.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	417.0	0	BX	0	8.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	418.0	0	BX	0	8.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	419.0	0	BX	0	8.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	420.0	0	BX	0	8.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	421.0	0	BX	0	8.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	422.0	0	BX	0	8.35	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	423.0	0	BX	0	8.36	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	424.0	0	BX	0	8.35	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	425.0	0	BX	0	8.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	426.0	0	BX	0	8.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	427.0	0	BX	0	8.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	428.0	0	BX	0	8.31	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	429.0	0	BX	0	8.30	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	430.0	0	BX	0	8.30	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	431.0	0	BX	0	8.30	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	432.0	0	BX	0	8.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	433.0	0	BX	0	8.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	434.0	0	BX	0	8.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	435.0	0	BX	0	8.26	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	436.0	0	BX	0	8.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	437.0	0	BX	0	8.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	438.0	0	BX	0	8.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	439.0	0	BX	0	8.18	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	440.0	0	BX	0	8.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	441.0	0	BX	0	8.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	442.0	0	BX	0	8.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	443.0	0	BX	0	8.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	444.0	0	BX	0	8.16	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	445.0	0	BX	0	8.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	446.0	0	BX	0	8.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	447.0	0	BX	0	8.10	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	448.0	0	BX	0	8.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	449.0	0	BX	0	8.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	450.0	0	BX	0	8.06	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	451.0	0	BX	0	8.03	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	452.0	0	BX	0	8.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	453.0	0	BX	0	7.99	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	454.0	0	BX	0	7.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	455.0	0	BX	0	7.94	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	456.0	0	BX	0	7.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	457.0	0	BX	0	7.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	458.0	0	BX	0	7.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	459.0	0	BX	0	7.90	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	460.0	0	BX	0	7.90	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	461.0	0	BX	0	7.89	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	462.0	0	BX	0	7.88	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	463.0	0	BX	0	7.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	464.0	0	BX	0	7.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	465.0	0	BX	0	7.86	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	466.0	0	BX	0	7.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	467.0	0	BX	0	7.84	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	468.0	0	BX	0	7.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	469.0	0	BX	0	7.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	470.0	0	BX	0	7.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	471.0	0	BX	0	7.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	472.0	0	BX	0	7.78	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	473.0	0	BX	0	7.76	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	474.0	0	BX	0	7.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	475.0	0	BX	0	7.74	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	476.0	0	BX	0	7.74	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	477.0	0	BX	0	7.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	478.0	0	BX	0	7.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	479.0	0	BX	0	7.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	480.0	0	BX	0	7.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	481.0	0	BX	0	7.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	482.0	0	BX	0	7.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	483.0	0	BX	0	7.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	484.0	0	BX	0	7.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	485.0	0	BX	0	7.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	486.0	0	BX	0	7.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	487.0	0	BX	0	7.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	488.0	0	BX	0	7.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	489.0	0	BX	0	7.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	490.0	0	BX	0	7.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	491.0	0	BX	0	7.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	492.0	0	BX	0	7.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	493.0	0	BX	0	7.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	494.0	0	BX	0	7.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	495.0	0	BX	0	7.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	496.0	0	BX	0	7.53	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	497.0	0	BX	0	7.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	498.0	0	BX	0	7.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	499.0	0	BX	0	7.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	500.0	0	BX	0	7.51	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	501.0	0	BX	0	7.50	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	502.0	0	BX	0	7.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	503.0	0	BX	0	7.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	504.0	0	BX	0	7.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	505.0	0	BX	0	7.41	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	506.0	0	BX	0	7.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	507.0	0	BX	0	7.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	508.0	0	BX	0	7.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	509.0	0	BX	0	7.35	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	510.0	0	BX	0	7.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	511.0	0	BX	0	7.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	512.0	0	BX	0	7.30	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	513.0	0	BX	0	7.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	514.0	0	BX	0	7.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	515.0	0	BX	0	7.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	516.0	0	BX	0	7.21	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	517.0	0	BX	0	7.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	518.0	0	BX	0	7.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	519.0	0	BX	0	7.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	520.0	0	BX	0	7.16	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	521.0	0	BX	0	7.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	522.0	0	BX	0	7.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	523.0	0	BX	0	7.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	524.0	0	BX	0	7.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	525.0	0	BX	0	7.09	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	526.0	0	BX	0	7.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	527.0	0	BX	0	7.06	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	528.0	0	BX	0	7.06	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	529.0	0	BX	0	7.05	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	530.0	0	BX	0	7.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	531.0	0	BX	0	7.02	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	532.0	0	BX	0	7.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	533.0	0	BX	0	7.00	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	534.0	0	BX	0	7.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	535.0	0	BX	0	6.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	536.0	0	BX	0	6.97	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	537.0	0	BX	0	6.97	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	538.0	0	BX	0	6.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	539.0	0	BX	0	6.94	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	540.0	0	BX	0	6.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	541.0	0	BX	0	6.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	542.0	0	BX	0	6.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	543.0	0	BX	0	6.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	544.0	0	BX	0	6.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	545.0	0	BX	0	6.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	546.0	0	BX	0	6.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	547.0	0	BX	0	6.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	548.0	0	BX	0	6.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	549.0	0	BX	0	6.90	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	550.0	0	BX	0	6.89	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	551.0	0	BX	0	6.89	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	552.0	0	BX	0	6.89	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	553.0	0	BX	0	6.88	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	554.0	0	BX	0	6.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	555.0	0	BX	0	6.86	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	556.0	0	BX	0	6.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	557.0	0	BX	0	6.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	558.0	0	BX	0	6.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	559.0	0	BX	0	6.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	560.0	0	BX	0	6.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	561.0	0	BX	0	6.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	562.0	0	BX	0	6.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	563.0	0	BX	0	6.81	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	564.0	0	BX	0	6.81	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	565.0	0	BX	0	6.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	566.0	0	BX	0	6.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	567.0	0	BX	0	6.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	568.0	0	BX	0	6.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	569.0	0	BX	0	6.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	570.0	0	BX	0	6.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	571.0	0	BX	0	6.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	572.0	0	BX	0	6.76	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	573.0	0	BX	0	6.76	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	574.0	0	BX	0	6.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	575.0	0	BX	0	6.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	576.0	0	BX	0	6.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	577.0	0	BX	0	6.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	578.0	0	BX	0	6.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	579.0	0	BX	0	6.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	580.0	0	BX	0	6.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	581.0	0	BX	0	6.69	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	582.0	0	BX	0	6.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	583.0	0	BX	0	6.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	584.0	0	BX	0	6.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	585.0	0	BX	0	6.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	586.0	0	BX	0	6.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	587.0	0	BX	0	6.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	588.0	0	BX	0	6.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	589.0	0	BX	0	6.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	590.0	0	BX	0	6.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	591.0	0	BX	0	6.62	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	592.0	0	BX	0	6.62	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	593.0	0	BX	0	6.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	594.0	0	BX	0	6.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	595.0	0	BX	0	6.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	596.0	0	BX	0	6.53	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	597.0	0	BX	0	6.53	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	598.0	0	BX	0	6.53	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	599.0	0	BX	0	6.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	600.0	0	BX	0	6.51	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	601.0	0	BX	0	6.50	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	602.0	0	BX	0	6.50	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	603.0	0	BX	0	6.50	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	604.0	0	BX	0	6.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	605.0	0	BX	0	6.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	606.0	0	BX	0	6.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	607.0	0	BX	0	6.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	608.0	0	BX	0	6.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	609.0	0	BX	0	6.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	610.0	0	BX	0	6.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	611.0	0	BX	0	6.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	612.0	0	BX	0	6.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	613.0	0	BX	0	6.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	614.0	0	BX	0	6.41	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	615.0	0	BX	0	6.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	616.0	0	BX	0	6.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	617.0	0	BX	0	6.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	618.0	0	BX	0	6.40	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	619.0	0	BX	0	6.39	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	620.0	0	BX	0	6.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	621.0	0	BX	0	6.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	622.0	0	BX	0	6.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	623.0	0	BX	0	6.36	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	624.0	0	BX	0	6.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	625.0	0	BX	0	6.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	626.0	0	BX	0	6.36	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	627.0	0	BX	0	6.36	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	628.0	0	BX	0	6.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	629.0	0	BX	0	6.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	630.0	0	BX	0	6.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	631.0	0	BX	0	6.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	632.0	0	BX	0	6.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	633.0	0	BX	0	6.31	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	634.0	0	BX	0	6.31	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	635.0	0	BX	0	6.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	636.0	0	BX	0	6.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	637.0	0	BX	0	6.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	638.0	0	BX	0	6.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	639.0	0	BX	0	6.26	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	640.0	0	BX	0	6.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	641.0	0	BX	0	6.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	642.0	0	BX	0	6.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	643.0	0	BX	0	6.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	644.0	0	BX	0	6.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	645.0	0	BX	0	6.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	646.0	0	BX	0	6.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	647.0	0	BX	0	6.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	648.0	0	BX	0	6.16	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	649.0	0	BX	0	6.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	650.0	0	BX	0	6.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	651.0	0	BX	0	6.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	652.0	0	BX	0	6.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	653.0	0	BX	0	6.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	654.0	0	BX	0	6.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	655.0	0	BX	0	6.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	656.0	0	BX	0	6.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	657.0	0	BX	0	6.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	658.0	0	BX	0	6.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	659.0	0	BX	0	6.10	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	660.0	0	BX	0	6.10	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	661.0	0	BX	0	6.09	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	662.0	0	BX	0	6.08	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	663.0	0	BX	0	6.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	664.0	0	BX	0	6.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	665.0	0	BX	0	6.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	666.0	0	BX	0	6.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	667.0	0	BX	0	6.07	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	668.0	0	BX	0	6.05	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	669.0	0	BX	0	6.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	670.0	0	BX	0	6.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	671.0	0	BX	0	6.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	672.0	0	BX	0	6.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	673.0	0	BX	0	6.04	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	674.0	0	BX	0	6.02	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	675.0	0	BX	0	6.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	676.0	0	BX	0	6.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	677.0	0	BX	0	6.01	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	678.0	0	BX	0	5.99	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	679.0	0	BX	0	5.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	680.0	0	BX	0	5.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	681.0	0	BX	0	5.98	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	682.0	0	BX	0	5.97	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	683.0	0	BX	0	5.96	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	684.0	0	BX	0	5.95	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	685.0	0	BX	0	5.94	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	686.0	0	BX	0	5.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	687.0	0	BX	0	5.93	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	688.0	0	BX	0	5.92	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	689.0	0	BX	0	5.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	690.0	0	BX	0	5.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	691.0	0	BX	0	5.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	692.0	0	BX	0	5.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	693.0	0	BX	0	5.91	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	694.0	0	BX	0	5.90	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	695.0	0	BX	0	5.90	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	696.0	0	BX	0	5.89	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	697.0	0	BX	0	5.90	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	698.0	0	BX	0	5.88	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	699.0	0	BX	0	5.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	700.0	0	BX	0	5.87	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	701.0	0	BX	0	5.85	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	702.0	0	BX	0	5.84	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	703.0	0	BX	0	5.83	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	704.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	705.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	706.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	707.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	708.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	709.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	710.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	711.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	712.0	0	BX	0	5.82	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	713.0	0	BX	0	5.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	714.0	0	BX	0	5.80	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	715.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	716.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	717.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	718.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	719.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	720.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	721.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	722.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	723.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	724.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	725.0	0	BX	0	5.78	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	726.0	0	BX	0	5.79	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	727.0	0	BX	0	5.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	728.0	0	BX	0	5.77	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	729.0	0	BX	0	5.76	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	730.0	0	BX	0	5.75	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	731.0	0	BX	0	5.73	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	732.0	0	BX	0	5.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	733.0	0	BX	0	5.72	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	734.0	0	BX	0	5.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	735.0	0	BX	0	5.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	736.0	0	BX	0	5.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	737.0	0	BX	0	5.71	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	738.0	0	BX	0	5.70	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	739.0	0	BX	0	5.68	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	740.0	0	BX	0	5.67	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	741.0	0	BX	0	5.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	742.0	0	BX	0	5.66	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	743.0	0	BX	0	5.65	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	744.0	0	BX	0	5.64	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	745.0	0	BX	0	5.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	746.0	0	BX	0	5.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	747.0	0	BX	0	5.64	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	748.0	0	BX	0	5.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	749.0	0	BX	0	5.64	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	750.0	0	BX	0	5.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	751.0	0	BX	0	5.63	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	752.0	0	BX	0	5.62	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	753.0	0	BX	0	5.61	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	754.0	0	BX	0	5.60	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	755.0	0	BX	0	5.58	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	756.0	0	BX	0	5.58	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	757.0	0	BX	0	5.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	758.0	0	BX	0	5.57	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	759.0	0	BX	0	5.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	760.0	0	BX	0	5.56	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	761.0	0	BX	0	5.55	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	762.0	0	BX	0	5.55	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	763.0	0	BX	0	5.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	764.0	0	BX	0	5.53	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	765.0	0	BX	0	5.54	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	766.0	0	BX	0	5.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	767.0	0	BX	0	5.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	768.0	0	BX	0	5.52	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	769.0	0	BX	0	5.50	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	770.0	0	BX	0	5.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	771.0	0	BX	0	5.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	772.0	0	BX	0	5.49	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	773.0	0	BX	0	5.48	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	774.0	0	BX	0	5.48	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	775.0	0	BX	0	5.48	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	776.0	0	BX	0	5.48	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	777.0	0	BX	0	5.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	778.0	0	BX	0	5.48	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	779.0	0	BX	0	5.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	780.0	0	BX	0	5.47	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	781.0	0	BX	0	5.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	782.0	0	BX	0	5.46	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	783.0	0	BX	0	5.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	784.0	0	BX	0	5.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	785.0	0	BX	0	5.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	786.0	0	BX	0	5.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	787.0	0	BX	0	5.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	788.0	0	BX	0	5.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	789.0	0	BX	0	5.45	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	790.0	0	BX	0	5.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	791.0	0	BX	0	5.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	792.0	0	BX	0	5.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	793.0	0	BX	0	5.44	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	794.0	0	BX	0	5.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	795.0	0	BX	0	5.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	796.0	0	BX	0	5.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	797.0	0	BX	0	5.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	798.0	0	BX	0	5.43	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	799.0	0	BX	0	5.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	800.0	0	BX	0	5.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	801.0	0	BX	0	5.42	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	802.0	0	BX	0	5.41	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	803.0	0	BX	0	5.39	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	804.0	0	BX	0	5.38	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	805.0	0	BX	0	5.37	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	806.0	0	BX	0	5.35	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	807.0	0	BX	0	5.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	808.0	0	BX	0	5.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	809.0	0	BX	0	5.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	810.0	0	BX	0	5.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	811.0	0	BX	0	5.34	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	812.0	0	BX	0	5.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	813.0	0	BX	0	5.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	814.0	0	BX	0	5.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	815.0	0	BX	0	5.33	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	816.0	0	BX	0	5.32	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	817.0	0	BX	0	5.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	818.0	0	BX	0	5.29	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	819.0	0	BX	0	5.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	820.0	0	BX	0	5.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	821.0	0	BX	0	5.28	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	822.0	0	BX	0	5.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	823.0	0	BX	0	5.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	824.0	0	BX	0	5.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	825.0	0	BX	0	5.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	826.0	0	BX	0	5.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	827.0	0	BX	0	5.27	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	828.0	0	BX	0	5.26	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	829.0	0	BX	0	5.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	830.0	0	BX	0	5.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	831.0	0	BX	0	5.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	832.0	0	BX	0	5.25	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	833.0	0	BX	0	5.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	834.0	0	BX	0	5.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	835.0	0	BX	0	5.24	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	836.0	0	BX	0	5.23	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	837.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	838.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	839.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	840.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	841.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	842.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	843.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	844.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	845.0	0	BX	0	5.22	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	846.0	0	BX	0	5.21	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	847.0	0	BX	0	5.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	848.0	0	BX	0	5.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	849.0	0	BX	0	5.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	850.0	0	BX	0	5.20	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	851.0	0	BX	0	5.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	852.0	0	BX	0	5.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	853.0	0	BX	0	5.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	854.0	0	BX	0	5.19	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	855.0	0	BX	0	5.17	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	856.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	857.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	858.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	859.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	860.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	861.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	862.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	863.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	864.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	865.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	866.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	867.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	868.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	869.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	870.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	871.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	872.0	0	BX	0	5.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	873.0	0	BX	0	5.15	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	874.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	875.0	0	BX	0	5.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	876.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	877.0	0	BX	0	5.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	878.0	0	BX	0	5.14	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	879.0	0	BX	0	5.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	880.0	0	BX	0	5.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	881.0	0	BX	0	5.13	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	882.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	883.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	884.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	885.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	886.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	887.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	888.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	889.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	890.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	891.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	892.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	893.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	894.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	895.0	0	BX	0	5.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	896.0	0	BX	0	5.12	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	897.0	0	BX	0	5.11	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	898.0	0	BX	0	5.10	0
JPBN___1995718	002	C	11/15/1995	20:10	137.0000	4.0000	0	899.0	0	BX	0	5.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	0.0	0	BX	0	29.90	4
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	1.0	0	BX	0	29.90	4
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	2.0	0	BX	0	29.90	4
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	3.0	0	BX	0	29.90	4
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	4.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	5.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	6.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	7.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	8.0	0	BX	0	29.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	9.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	10.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	11.0	0	BX	0	29.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	12.0	0	BX	0	29.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	13.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	14.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	15.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	16.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	17.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	18.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	19.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	20.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	21.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	22.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	23.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	24.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	25.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	26.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	27.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	28.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	29.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	30.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	31.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	32.0	0	BX	0	29.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	33.0	0	BX	0	29.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	34.0	0	BX	0	29.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	35.0	0	BX	0	29.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	36.0	0	BX	0	29.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	37.0	0	BX	0	29.91	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	38.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	39.0	0	BX	0	29.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	40.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	41.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	42.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	43.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	44.0	0	BX	0	29.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	45.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	46.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	47.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	48.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	49.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	50.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	51.0	0	BX	0	29.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	52.0	0	BX	0	29.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	53.0	0	BX	0	29.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	54.0	0	BX	0	29.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	55.0	0	BX	0	29.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	56.0	0	BX	0	29.89	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	57.0	0	BX	0	29.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	58.0	0	BX	0	29.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	59.0	0	BX	0	29.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	60.0	0	BX	0	29.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	61.0	0	BX	0	29.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	62.0	0	BX	0	29.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	63.0	0	BX	0	29.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	64.0	0	BX	0	29.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	65.0	0	BX	0	29.81	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	66.0	0	BX	0	29.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	67.0	0	BX	0	29.75	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	68.0	0	BX	0	29.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	69.0	0	BX	0	29.67	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	70.0	0	BX	0	29.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	71.0	0	BX	0	29.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	72.0	0	BX	0	29.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	73.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	74.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	75.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	76.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	77.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	78.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	79.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	80.0	0	BX	0	29.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	81.0	0	BX	0	29.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	82.0	0	BX	0	29.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	83.0	0	BX	0	29.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	84.0	0	BX	0	29.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	85.0	0	BX	0	29.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	86.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	87.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	88.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	89.0	0	BX	0	29.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	90.0	0	BX	0	29.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	91.0	0	BX	0	29.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	92.0	0	BX	0	29.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	93.0	0	BX	0	29.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	94.0	0	BX	0	29.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	95.0	0	BX	0	29.39	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	96.0	0	BX	0	29.29	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	97.0	0	BX	0	29.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	98.0	0	BX	0	29.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	99.0	0	BX	0	28.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	100.0	0	BX	0	28.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	101.0	0	BX	0	28.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	102.0	0	BX	0	28.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	103.0	0	BX	0	28.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	104.0	0	BX	0	28.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	105.0	0	BX	0	28.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	106.0	0	BX	0	28.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	107.0	0	BX	0	28.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	108.0	0	BX	0	28.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	109.0	0	BX	0	28.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	110.0	0	BX	0	28.37	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	111.0	0	BX	0	28.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	112.0	0	BX	0	28.30	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	113.0	0	BX	0	28.26	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	114.0	0	BX	0	28.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	115.0	0	BX	0	28.08	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	116.0	0	BX	0	27.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	117.0	0	BX	0	27.73	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	118.0	0	BX	0	27.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	119.0	0	BX	0	27.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	120.0	0	BX	0	27.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	121.0	0	BX	0	27.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	122.0	0	BX	0	27.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	123.0	0	BX	0	27.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	124.0	0	BX	0	26.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	125.0	0	BX	0	25.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	126.0	0	BX	0	25.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	127.0	0	BX	0	24.66	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	128.0	0	BX	0	23.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	129.0	0	BX	0	23.69	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	130.0	0	BX	0	23.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	131.0	0	BX	0	23.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	132.0	0	BX	0	23.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	133.0	0	BX	0	23.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	134.0	0	BX	0	23.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	135.0	0	BX	0	22.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	136.0	0	BX	0	22.89	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	137.0	0	BX	0	22.72	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	138.0	0	BX	0	22.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	139.0	0	BX	0	22.29	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	140.0	0	BX	0	21.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	141.0	0	BX	0	21.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	142.0	0	BX	0	21.39	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	143.0	0	BX	0	21.13	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	144.0	0	BX	0	20.89	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	145.0	0	BX	0	20.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	146.0	0	BX	0	20.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	147.0	0	BX	0	20.11	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	148.0	0	BX	0	19.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	149.0	0	BX	0	19.72	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	150.0	0	BX	0	19.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	151.0	0	BX	0	19.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	152.0	0	BX	0	19.05	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	153.0	0	BX	0	18.81	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	154.0	0	BX	0	18.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	155.0	0	BX	0	18.50	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	156.0	0	BX	0	18.39	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	157.0	0	BX	0	18.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	158.0	0	BX	0	18.11	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	159.0	0	BX	0	18.03	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	160.0	0	BX	0	17.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	161.0	0	BX	0	17.89	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	162.0	0	BX	0	17.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	163.0	0	BX	0	17.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	164.0	0	BX	0	17.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	165.0	0	BX	0	17.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	166.0	0	BX	0	17.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	167.0	0	BX	0	17.30	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	168.0	0	BX	0	17.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	169.0	0	BX	0	17.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	170.0	0	BX	0	16.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	171.0	0	BX	0	16.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	172.0	0	BX	0	16.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	173.0	0	BX	0	16.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	174.0	0	BX	0	16.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	175.0	0	BX	0	15.97	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	176.0	0	BX	0	15.97	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	177.0	0	BX	0	15.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	178.0	0	BX	0	15.86	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	179.0	0	BX	0	15.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	180.0	0	BX	0	15.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	181.0	0	BX	0	15.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	182.0	0	BX	0	15.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	183.0	0	BX	0	15.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	184.0	0	BX	0	14.83	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	185.0	0	BX	0	14.69	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	186.0	0	BX	0	14.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	187.0	0	BX	0	14.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	188.0	0	BX	0	14.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	189.0	0	BX	0	14.30	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	190.0	0	BX	0	14.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	191.0	0	BX	0	14.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	192.0	0	BX	0	13.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	193.0	0	BX	0	13.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	194.0	0	BX	0	13.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	195.0	0	BX	0	13.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	196.0	0	BX	0	13.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	197.0	0	BX	0	13.67	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	198.0	0	BX	0	13.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	199.0	0	BX	0	13.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	200.0	0	BX	0	13.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	201.0	0	BX	0	13.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	202.0	0	BX	0	13.31	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	203.0	0	BX	0	13.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	204.0	0	BX	0	13.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	205.0	0	BX	0	12.89	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	206.0	0	BX	0	12.83	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	207.0	0	BX	0	12.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	208.0	0	BX	0	12.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	209.0	0	BX	0	12.72	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	210.0	0	BX	0	12.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	211.0	0	BX	0	12.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	212.0	0	BX	0	12.33	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	213.0	0	BX	0	12.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	214.0	0	BX	0	12.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	215.0	0	BX	0	12.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	216.0	0	BX	0	12.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	217.0	0	BX	0	11.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	218.0	0	BX	0	11.89	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	219.0	0	BX	0	11.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	220.0	0	BX	0	11.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	221.0	0	BX	0	11.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	222.0	0	BX	0	11.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	223.0	0	BX	0	11.66	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	224.0	0	BX	0	11.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	225.0	0	BX	0	11.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	226.0	0	BX	0	11.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	227.0	0	BX	0	11.33	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	228.0	0	BX	0	11.27	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	229.0	0	BX	0	11.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	230.0	0	BX	0	11.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	231.0	0	BX	0	11.14	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	232.0	0	BX	0	11.02	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	233.0	0	BX	0	10.91	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	234.0	0	BX	0	10.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	235.0	0	BX	0	10.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	236.0	0	BX	0	10.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	237.0	0	BX	0	10.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	238.0	0	BX	0	10.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	239.0	0	BX	0	10.50	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	240.0	0	BX	0	10.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	241.0	0	BX	0	10.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	242.0	0	BX	0	10.34	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	243.0	0	BX	0	10.30	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	244.0	0	BX	0	10.26	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	245.0	0	BX	0	10.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	246.0	0	BX	0	10.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	247.0	0	BX	0	10.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	248.0	0	BX	0	10.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	249.0	0	BX	0	10.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	250.0	0	BX	0	10.26	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	251.0	0	BX	0	10.11	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	252.0	0	BX	0	10.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	253.0	0	BX	0	9.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	254.0	0	BX	0	9.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	255.0	0	BX	0	9.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	256.0	0	BX	0	9.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	257.0	0	BX	0	9.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	258.0	0	BX	0	9.73	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	259.0	0	BX	0	9.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	260.0	0	BX	0	9.67	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	261.0	0	BX	0	9.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	262.0	0	BX	0	9.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	263.0	0	BX	0	9.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	264.0	0	BX	0	9.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	265.0	0	BX	0	9.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	266.0	0	BX	0	9.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	267.0	0	BX	0	9.51	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	268.0	0	BX	0	9.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	269.0	0	BX	0	9.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	270.0	0	BX	0	9.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	271.0	0	BX	0	9.51	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	272.0	0	BX	0	9.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	273.0	0	BX	0	9.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	274.0	0	BX	0	9.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	275.0	0	BX	0	9.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	276.0	0	BX	0	9.51	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	277.0	0	BX	0	9.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	278.0	0	BX	0	9.39	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	279.0	0	BX	0	9.31	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	280.0	0	BX	0	9.26	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	281.0	0	BX	0	9.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	282.0	0	BX	0	9.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	283.0	0	BX	0	9.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	284.0	0	BX	0	9.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	285.0	0	BX	0	9.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	286.0	0	BX	0	9.27	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	287.0	0	BX	0	9.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	288.0	0	BX	0	9.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	289.0	0	BX	0	9.15	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	290.0	0	BX	0	9.15	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	291.0	0	BX	0	9.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	292.0	0	BX	0	9.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	293.0	0	BX	0	9.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	294.0	0	BX	0	9.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	295.0	0	BX	0	9.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	296.0	0	BX	0	9.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	297.0	0	BX	0	9.21	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	298.0	0	BX	0	9.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	299.0	0	BX	0	9.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	300.0	0	BX	0	9.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	301.0	0	BX	0	9.21	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	302.0	0	BX	0	9.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	303.0	0	BX	0	9.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	304.0	0	BX	0	9.15	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	305.0	0	BX	0	9.14	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	306.0	0	BX	0	9.12	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	307.0	0	BX	0	9.11	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	308.0	0	BX	0	9.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	309.0	0	BX	0	9.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	310.0	0	BX	0	9.08	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	311.0	0	BX	0	9.06	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	312.0	0	BX	0	9.05	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	313.0	0	BX	0	9.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	314.0	0	BX	0	9.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	315.0	0	BX	0	9.02	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	316.0	0	BX	0	9.03	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	317.0	0	BX	0	9.02	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	318.0	0	BX	0	9.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	319.0	0	BX	0	9.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	320.0	0	BX	0	9.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	321.0	0	BX	0	8.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	322.0	0	BX	0	8.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	323.0	0	BX	0	8.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	324.0	0	BX	0	8.94	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	325.0	0	BX	0	8.91	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	326.0	0	BX	0	8.89	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	327.0	0	BX	0	8.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	328.0	0	BX	0	8.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	329.0	0	BX	0	8.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	330.0	0	BX	0	8.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	331.0	0	BX	0	8.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	332.0	0	BX	0	8.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	333.0	0	BX	0	8.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	334.0	0	BX	0	8.83	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	335.0	0	BX	0	8.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	336.0	0	BX	0	8.81	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	337.0	0	BX	0	8.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	338.0	0	BX	0	8.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	339.0	0	BX	0	8.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	340.0	0	BX	0	8.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	341.0	0	BX	0	8.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	342.0	0	BX	0	8.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	343.0	0	BX	0	8.75	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	344.0	0	BX	0	8.73	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	345.0	0	BX	0	8.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	346.0	0	BX	0	8.69	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	347.0	0	BX	0	8.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	348.0	0	BX	0	8.67	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	349.0	0	BX	0	8.67	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	350.0	0	BX	0	8.66	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	351.0	0	BX	0	8.66	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	352.0	0	BX	0	8.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	353.0	0	BX	0	8.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	354.0	0	BX	0	8.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	355.0	0	BX	0	8.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	356.0	0	BX	0	8.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	357.0	0	BX	0	8.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	358.0	0	BX	0	8.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	359.0	0	BX	0	8.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	360.0	0	BX	0	8.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	361.0	0	BX	0	8.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	362.0	0	BX	0	8.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	363.0	0	BX	0	8.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	364.0	0	BX	0	8.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	365.0	0	BX	0	8.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	366.0	0	BX	0	8.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	367.0	0	BX	0	8.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	368.0	0	BX	0	8.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	369.0	0	BX	0	8.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	370.0	0	BX	0	8.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	371.0	0	BX	0	8.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	372.0	0	BX	0	8.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	373.0	0	BX	0	8.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	374.0	0	BX	0	8.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	375.0	0	BX	0	8.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	376.0	0	BX	0	8.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	377.0	0	BX	0	8.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	378.0	0	BX	0	8.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	379.0	0	BX	0	8.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	380.0	0	BX	0	8.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	381.0	0	BX	0	8.51	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	382.0	0	BX	0	8.51	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	383.0	0	BX	0	8.50	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	384.0	0	BX	0	8.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	385.0	0	BX	0	8.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	386.0	0	BX	0	8.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	387.0	0	BX	0	8.47	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	388.0	0	BX	0	8.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	389.0	0	BX	0	8.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	390.0	0	BX	0	8.43	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	391.0	0	BX	0	8.43	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	392.0	0	BX	0	8.43	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	393.0	0	BX	0	8.43	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	394.0	0	BX	0	8.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	395.0	0	BX	0	8.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	396.0	0	BX	0	8.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	397.0	0	BX	0	8.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	398.0	0	BX	0	8.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	399.0	0	BX	0	8.39	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	400.0	0	BX	0	8.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	401.0	0	BX	0	8.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	402.0	0	BX	0	8.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	403.0	0	BX	0	8.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	404.0	0	BX	0	8.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	405.0	0	BX	0	8.35	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	406.0	0	BX	0	8.33	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	407.0	0	BX	0	8.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	408.0	0	BX	0	8.29	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	409.0	0	BX	0	8.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	410.0	0	BX	0	8.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	411.0	0	BX	0	8.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	412.0	0	BX	0	8.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	413.0	0	BX	0	8.26	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	414.0	0	BX	0	8.26	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	415.0	0	BX	0	8.26	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	416.0	0	BX	0	8.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	417.0	0	BX	0	8.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	418.0	0	BX	0	8.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	419.0	0	BX	0	8.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	420.0	0	BX	0	8.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	421.0	0	BX	0	8.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	422.0	0	BX	0	8.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	423.0	0	BX	0	8.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	424.0	0	BX	0	8.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	425.0	0	BX	0	8.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	426.0	0	BX	0	8.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	427.0	0	BX	0	8.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	428.0	0	BX	0	8.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	429.0	0	BX	0	8.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	430.0	0	BX	0	8.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	431.0	0	BX	0	8.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	432.0	0	BX	0	8.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	433.0	0	BX	0	8.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	434.0	0	BX	0	8.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	435.0	0	BX	0	8.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	436.0	0	BX	0	8.14	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	437.0	0	BX	0	8.12	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	438.0	0	BX	0	8.11	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	439.0	0	BX	0	8.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	440.0	0	BX	0	8.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	441.0	0	BX	0	8.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	442.0	0	BX	0	8.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	443.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	444.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	445.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	446.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	447.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	448.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	449.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	450.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	451.0	0	BX	0	8.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	452.0	0	BX	0	8.06	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	453.0	0	BX	0	8.05	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	454.0	0	BX	0	8.03	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	455.0	0	BX	0	8.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	456.0	0	BX	0	7.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	457.0	0	BX	0	7.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	458.0	0	BX	0	7.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	459.0	0	BX	0	7.97	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	460.0	0	BX	0	7.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	461.0	0	BX	0	7.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	462.0	0	BX	0	7.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	463.0	0	BX	0	7.94	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	464.0	0	BX	0	7.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	465.0	0	BX	0	7.91	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	466.0	0	BX	0	7.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	467.0	0	BX	0	7.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	468.0	0	BX	0	7.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	469.0	0	BX	0	7.86	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	470.0	0	BX	0	7.85	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	471.0	0	BX	0	7.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	472.0	0	BX	0	7.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	473.0	0	BX	0	7.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	474.0	0	BX	0	7.83	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	475.0	0	BX	0	7.83	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	476.0	0	BX	0	7.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	477.0	0	BX	0	7.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	478.0	0	BX	0	7.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	479.0	0	BX	0	7.81	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	480.0	0	BX	0	7.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	481.0	0	BX	0	7.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	482.0	0	BX	0	7.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	483.0	0	BX	0	7.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	484.0	0	BX	0	7.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	485.0	0	BX	0	7.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	486.0	0	BX	0	7.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	487.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	488.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	489.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	490.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	491.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	492.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	493.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	494.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	495.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	496.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	497.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	498.0	0	BX	0	7.75	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	499.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	500.0	0	BX	0	7.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	501.0	0	BX	0	7.73	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	502.0	0	BX	0	7.72	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	503.0	0	BX	0	7.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	504.0	0	BX	0	7.69	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	505.0	0	BX	0	7.69	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	506.0	0	BX	0	7.67	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	507.0	0	BX	0	7.66	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	508.0	0	BX	0	7.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	509.0	0	BX	0	7.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	510.0	0	BX	0	7.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	511.0	0	BX	0	7.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	512.0	0	BX	0	7.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	513.0	0	BX	0	7.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	514.0	0	BX	0	7.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	515.0	0	BX	0	7.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	516.0	0	BX	0	7.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	517.0	0	BX	0	7.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	518.0	0	BX	0	7.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	519.0	0	BX	0	7.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	520.0	0	BX	0	7.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	521.0	0	BX	0	7.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	522.0	0	BX	0	7.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	523.0	0	BX	0	7.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	524.0	0	BX	0	7.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	525.0	0	BX	0	7.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	526.0	0	BX	0	7.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	527.0	0	BX	0	7.51	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	528.0	0	BX	0	7.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	529.0	0	BX	0	7.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	530.0	0	BX	0	7.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	531.0	0	BX	0	7.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	532.0	0	BX	0	7.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	533.0	0	BX	0	7.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	534.0	0	BX	0	7.47	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	535.0	0	BX	0	7.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	536.0	0	BX	0	7.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	537.0	0	BX	0	7.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	538.0	0	BX	0	7.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	539.0	0	BX	0	7.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	540.0	0	BX	0	7.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	541.0	0	BX	0	7.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	542.0	0	BX	0	7.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	543.0	0	BX	0	7.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	544.0	0	BX	0	7.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	545.0	0	BX	0	7.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	546.0	0	BX	0	7.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	547.0	0	BX	0	7.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	548.0	0	BX	0	7.43	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	549.0	0	BX	0	7.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	550.0	0	BX	0	7.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	551.0	0	BX	0	7.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	552.0	0	BX	0	7.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	553.0	0	BX	0	7.41	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	554.0	0	BX	0	7.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	555.0	0	BX	0	7.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	556.0	0	BX	0	7.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	557.0	0	BX	0	7.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	558.0	0	BX	0	7.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	559.0	0	BX	0	7.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	560.0	0	BX	0	7.37	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	561.0	0	BX	0	7.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	562.0	0	BX	0	7.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	563.0	0	BX	0	7.37	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	564.0	0	BX	0	7.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	565.0	0	BX	0	7.35	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	566.0	0	BX	0	7.33	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	567.0	0	BX	0	7.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	568.0	0	BX	0	7.30	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	569.0	0	BX	0	7.28	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	570.0	0	BX	0	7.27	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	571.0	0	BX	0	7.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	572.0	0	BX	0	7.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	573.0	0	BX	0	7.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	574.0	0	BX	0	7.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	575.0	0	BX	0	7.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	576.0	0	BX	0	7.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	577.0	0	BX	0	7.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	578.0	0	BX	0	7.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	579.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	580.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	581.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	582.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	583.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	584.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	585.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	586.0	0	BX	0	7.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	587.0	0	BX	0	7.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	588.0	0	BX	0	7.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	589.0	0	BX	0	7.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	590.0	0	BX	0	7.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	591.0	0	BX	0	7.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	592.0	0	BX	0	7.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	593.0	0	BX	0	7.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	594.0	0	BX	0	7.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	595.0	0	BX	0	7.17	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	596.0	0	BX	0	7.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	597.0	0	BX	0	7.14	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	598.0	0	BX	0	7.14	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	599.0	0	BX	0	7.13	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	600.0	0	BX	0	7.12	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	601.0	0	BX	0	7.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	602.0	0	BX	0	7.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	603.0	0	BX	0	7.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	604.0	0	BX	0	7.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	605.0	0	BX	0	7.08	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	606.0	0	BX	0	7.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	607.0	0	BX	0	7.06	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	608.0	0	BX	0	7.06	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	609.0	0	BX	0	7.05	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	610.0	0	BX	0	7.03	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	611.0	0	BX	0	7.02	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	612.0	0	BX	0	7.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	613.0	0	BX	0	7.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	614.0	0	BX	0	7.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	615.0	0	BX	0	7.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	616.0	0	BX	0	7.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	617.0	0	BX	0	6.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	618.0	0	BX	0	6.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	619.0	0	BX	0	6.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	620.0	0	BX	0	6.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	621.0	0	BX	0	6.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	622.0	0	BX	0	6.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	623.0	0	BX	0	7.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	624.0	0	BX	0	6.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	625.0	0	BX	0	6.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	626.0	0	BX	0	6.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	627.0	0	BX	0	6.97	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	628.0	0	BX	0	6.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	629.0	0	BX	0	6.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	630.0	0	BX	0	6.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	631.0	0	BX	0	6.94	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	632.0	0	BX	0	6.94	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	633.0	0	BX	0	6.94	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	634.0	0	BX	0	6.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	635.0	0	BX	0	6.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	636.0	0	BX	0	6.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	637.0	0	BX	0	6.91	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	638.0	0	BX	0	6.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	639.0	0	BX	0	6.91	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	640.0	0	BX	0	6.91	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	641.0	0	BX	0	6.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	642.0	0	BX	0	6.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	643.0	0	BX	0	6.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	644.0	0	BX	0	6.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	645.0	0	BX	0	6.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	646.0	0	BX	0	6.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	647.0	0	BX	0	6.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	648.0	0	BX	0	6.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	649.0	0	BX	0	6.86	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	650.0	0	BX	0	6.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	651.0	0	BX	0	6.86	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	652.0	0	BX	0	6.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	653.0	0	BX	0	6.83	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	654.0	0	BX	0	6.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	655.0	0	BX	0	6.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	656.0	0	BX	0	6.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	657.0	0	BX	0	6.80	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	658.0	0	BX	0	6.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	659.0	0	BX	0	6.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	660.0	0	BX	0	6.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	661.0	0	BX	0	6.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	662.0	0	BX	0	6.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	663.0	0	BX	0	6.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	664.0	0	BX	0	6.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	665.0	0	BX	0	6.75	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	666.0	0	BX	0	6.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	667.0	0	BX	0	6.73	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	668.0	0	BX	0	6.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	669.0	0	BX	0	6.73	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	670.0	0	BX	0	6.72	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	671.0	0	BX	0	6.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	672.0	0	BX	0	6.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	673.0	0	BX	0	6.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	674.0	0	BX	0	6.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	675.0	0	BX	0	6.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	676.0	0	BX	0	6.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	677.0	0	BX	0	6.66	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	678.0	0	BX	0	6.66	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	679.0	0	BX	0	6.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	680.0	0	BX	0	6.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	681.0	0	BX	0	6.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	682.0	0	BX	0	6.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	683.0	0	BX	0	6.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	684.0	0	BX	0	6.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	685.0	0	BX	0	6.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	686.0	0	BX	0	6.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	687.0	0	BX	0	6.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	688.0	0	BX	0	6.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	689.0	0	BX	0	6.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	690.0	0	BX	0	6.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	691.0	0	BX	0	6.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	692.0	0	BX	0	6.58	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	693.0	0	BX	0	6.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	694.0	0	BX	0	6.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	695.0	0	BX	0	6.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	696.0	0	BX	0	6.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	697.0	0	BX	0	6.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	698.0	0	BX	0	6.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	699.0	0	BX	0	6.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	700.0	0	BX	0	6.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	701.0	0	BX	0	6.52	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	702.0	0	BX	0	6.50	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	703.0	0	BX	0	6.49	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	704.0	0	BX	0	6.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	705.0	0	BX	0	6.48	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	706.0	0	BX	0	6.46	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	707.0	0	BX	0	6.45	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	708.0	0	BX	0	6.44	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	709.0	0	BX	0	6.42	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	710.0	0	BX	0	6.40	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	711.0	0	BX	0	6.39	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	712.0	0	BX	0	6.38	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	713.0	0	BX	0	6.37	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	714.0	0	BX	0	6.37	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	715.0	0	BX	0	6.36	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	716.0	0	BX	0	6.35	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	717.0	0	BX	0	6.34	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	718.0	0	BX	0	6.34	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	719.0	0	BX	0	6.34	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	720.0	0	BX	0	6.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	721.0	0	BX	0	6.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	722.0	0	BX	0	6.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	723.0	0	BX	0	6.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	724.0	0	BX	0	6.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	725.0	0	BX	0	6.32	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	726.0	0	BX	0	6.31	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	727.0	0	BX	0	6.29	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	728.0	0	BX	0	6.29	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	729.0	0	BX	0	6.29	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	730.0	0	BX	0	6.27	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	731.0	0	BX	0	6.25	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	732.0	0	BX	0	6.24	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	733.0	0	BX	0	6.23	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	734.0	0	BX	0	6.22	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	735.0	0	BX	0	6.21	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	736.0	0	BX	0	6.21	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	737.0	0	BX	0	6.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	738.0	0	BX	0	6.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	739.0	0	BX	0	6.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	740.0	0	BX	0	6.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	741.0	0	BX	0	6.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	742.0	0	BX	0	6.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	743.0	0	BX	0	6.20	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	744.0	0	BX	0	6.19	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	745.0	0	BX	0	6.18	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	746.0	0	BX	0	6.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	747.0	0	BX	0	6.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	748.0	0	BX	0	6.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	749.0	0	BX	0	6.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	750.0	0	BX	0	6.16	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	751.0	0	BX	0	6.14	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	752.0	0	BX	0	6.14	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	753.0	0	BX	0	6.13	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	754.0	0	BX	0	6.11	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	755.0	0	BX	0	6.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	756.0	0	BX	0	6.10	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	757.0	0	BX	0	6.09	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	758.0	0	BX	0	6.07	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	759.0	0	BX	0	6.06	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	760.0	0	BX	0	6.05	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	761.0	0	BX	0	6.05	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	762.0	0	BX	0	6.05	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	763.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	764.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	765.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	766.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	767.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	768.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	769.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	770.0	0	BX	0	6.04	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	771.0	0	BX	0	6.02	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	772.0	0	BX	0	6.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	773.0	0	BX	0	6.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	774.0	0	BX	0	6.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	775.0	0	BX	0	6.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	776.0	0	BX	0	6.01	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	777.0	0	BX	0	6.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	778.0	0	BX	0	6.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	779.0	0	BX	0	6.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	780.0	0	BX	0	6.00	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	781.0	0	BX	0	5.99	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	782.0	0	BX	0	5.98	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	783.0	0	BX	0	5.97	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	784.0	0	BX	0	5.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	785.0	0	BX	0	5.96	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	786.0	0	BX	0	5.95	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	787.0	0	BX	0	5.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	788.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	789.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	790.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	791.0	0	BX	0	5.93	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	792.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	793.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	794.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	795.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	796.0	0	BX	0	5.92	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	797.0	0	BX	0	5.90	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	798.0	0	BX	0	5.88	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	799.0	0	BX	0	5.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	800.0	0	BX	0	5.87	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	801.0	0	BX	0	5.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	802.0	0	BX	0	5.84	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	803.0	0	BX	0	5.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	804.0	0	BX	0	5.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	805.0	0	BX	0	5.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	806.0	0	BX	0	5.82	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	807.0	0	BX	0	5.81	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	808.0	0	BX	0	5.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	809.0	0	BX	0	5.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	810.0	0	BX	0	5.78	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	811.0	0	BX	0	5.79	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	812.0	0	BX	0	5.77	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	813.0	0	BX	0	5.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	814.0	0	BX	0	5.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	815.0	0	BX	0	5.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	816.0	0	BX	0	5.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	817.0	0	BX	0	5.76	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	818.0	0	BX	0	5.74	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	819.0	0	BX	0	5.72	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	820.0	0	BX	0	5.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	821.0	0	BX	0	5.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	822.0	0	BX	0	5.71	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	823.0	0	BX	0	5.69	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	824.0	0	BX	0	5.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	825.0	0	BX	0	5.70	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	826.0	0	BX	0	5.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	827.0	0	BX	0	5.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	828.0	0	BX	0	5.69	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	829.0	0	BX	0	5.68	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	830.0	0	BX	0	5.67	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	831.0	0	BX	0	5.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	832.0	0	BX	0	5.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	833.0	0	BX	0	5.65	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	834.0	0	BX	0	5.64	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	835.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	836.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	837.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	838.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	839.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	840.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	841.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	842.0	0	BX	0	5.63	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	843.0	0	BX	0	5.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	844.0	0	BX	0	5.62	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	845.0	0	BX	0	5.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	846.0	0	BX	0	5.61	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	847.0	0	BX	0	5.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	848.0	0	BX	0	5.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	849.0	0	BX	0	5.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	850.0	0	BX	0	5.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	851.0	0	BX	0	5.60	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	852.0	0	BX	0	5.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	853.0	0	BX	0	5.59	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	854.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	855.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	856.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	857.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	858.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	859.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	860.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	861.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	862.0	0	BX	0	5.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	863.0	0	BX	0	5.57	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	864.0	0	BX	0	5.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	865.0	0	BX	0	5.56	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	866.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	867.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	868.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	869.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	870.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	871.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	872.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	873.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	874.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	875.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	876.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	877.0	0	BX	0	5.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	878.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	879.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	880.0	0	BX	0	5.55	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	881.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	882.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	883.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	884.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	885.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	886.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	887.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	888.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	889.0	0	BX	0	5.53	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	890.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	891.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	892.0	0	BX	0	5.54	0
JPBN___1995718	003	C	11/16/1995	00:10	137.0167	5.0000	0	893.0	0	BX	0	5.54	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	0.0	0	BX	0	29.9	0	33.935	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	10.0	0	BX	0	30.0	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	20.0	0	BX	0	30.0	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	30.0	0	BX	0	30.0	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	50.0	0	BX	0	29.9	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	75.0	0	BX	0	29.6	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	100.0	0	BX	0	28.9	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	150.0	0	BX	0	19.5	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	200.0	0	BX	0	13.5	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	250.0	0	BX	0	10.3	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	300.0	0	BX	0	9.2	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	350.0	0	BX	0	8.7	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	400.0	0	BX	0	8.4	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	450.0	0	BX	0	8.1	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	500.0	0	BX	0	7.7	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	550.0	0	BX	0	7.4	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	600.0	0	BX	0	7.1	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	650.0	0	BX	0	6.9	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	700.0	0	BX	0	6.5	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	750.0	0	BX	0	6.2	0
JPBN___1995718	003	B	11/16/1995	00:10	137.0167	5.0000	0	800.0	0	BX	0	5.9	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	0.0	0	BX	0	29.70	4
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1.0	0	BX	0	29.70	4
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	2.0	0	BX	0	29.70	4
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	3.0	0	BX	0	29.70	4
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	4.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	5.0	0	BX	0	29.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	6.0	0	BX	0	29.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	7.0	0	BX	0	29.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	8.0	0	BX	0	29.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	9.0	0	BX	0	29.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	10.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	11.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	12.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	13.0	0	BX	0	29.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	14.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	15.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	16.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	17.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	18.0	0	BX	0	29.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	19.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	20.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	21.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	22.0	0	BX	0	29.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	23.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	24.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	25.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	26.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	27.0	0	BX	0	29.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	28.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	29.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	30.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	31.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	32.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	33.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	34.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	35.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	36.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	37.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	38.0	0	BX	0	29.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	39.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	40.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	41.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	42.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	43.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	44.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	45.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	46.0	0	BX	0	29.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	47.0	0	BX	0	29.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	48.0	0	BX	0	29.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	49.0	0	BX	0	29.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	50.0	0	BX	0	29.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	51.0	0	BX	0	29.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	52.0	0	BX	0	29.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	53.0	0	BX	0	29.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	54.0	0	BX	0	29.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	55.0	0	BX	0	29.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	56.0	0	BX	0	29.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	57.0	0	BX	0	29.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	58.0	0	BX	0	29.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	59.0	0	BX	0	29.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	60.0	0	BX	0	29.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	61.0	0	BX	0	29.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	62.0	0	BX	0	29.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	63.0	0	BX	0	29.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	64.0	0	BX	0	29.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	65.0	0	BX	0	29.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	66.0	0	BX	0	29.55	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	67.0	0	BX	0	29.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	68.0	0	BX	0	29.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	69.0	0	BX	0	29.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	70.0	0	BX	0	29.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	71.0	0	BX	0	29.23	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	72.0	0	BX	0	29.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	73.0	0	BX	0	29.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	74.0	0	BX	0	29.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	75.0	0	BX	0	29.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	76.0	0	BX	0	29.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	77.0	0	BX	0	29.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	78.0	0	BX	0	29.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	79.0	0	BX	0	29.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	80.0	0	BX	0	29.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	81.0	0	BX	0	29.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	82.0	0	BX	0	29.10	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	83.0	0	BX	0	29.05	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	84.0	0	BX	0	28.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	85.0	0	BX	0	28.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	86.0	0	BX	0	28.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	87.0	0	BX	0	28.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	88.0	0	BX	0	28.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	89.0	0	BX	0	28.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	90.0	0	BX	0	28.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	91.0	0	BX	0	28.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	92.0	0	BX	0	28.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	93.0	0	BX	0	28.47	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	94.0	0	BX	0	28.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	95.0	0	BX	0	28.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	96.0	0	BX	0	28.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	97.0	0	BX	0	28.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	98.0	0	BX	0	28.11	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	99.0	0	BX	0	28.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	100.0	0	BX	0	28.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	101.0	0	BX	0	28.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	102.0	0	BX	0	27.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	103.0	0	BX	0	27.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	104.0	0	BX	0	27.90	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	105.0	0	BX	0	27.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	106.0	0	BX	0	27.76	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	107.0	0	BX	0	27.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	108.0	0	BX	0	27.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	109.0	0	BX	0	27.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	110.0	0	BX	0	27.05	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	111.0	0	BX	0	26.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	112.0	0	BX	0	26.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	113.0	0	BX	0	26.08	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	114.0	0	BX	0	25.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	115.0	0	BX	0	25.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	116.0	0	BX	0	25.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	117.0	0	BX	0	25.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	118.0	0	BX	0	25.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	119.0	0	BX	0	24.61	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	120.0	0	BX	0	24.48	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	121.0	0	BX	0	24.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	122.0	0	BX	0	24.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	123.0	0	BX	0	24.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	124.0	0	BX	0	24.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	125.0	0	BX	0	23.93	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	126.0	0	BX	0	23.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	127.0	0	BX	0	23.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	128.0	0	BX	0	23.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	129.0	0	BX	0	23.36	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	130.0	0	BX	0	23.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	131.0	0	BX	0	22.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	132.0	0	BX	0	22.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	133.0	0	BX	0	22.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	134.0	0	BX	0	21.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	135.0	0	BX	0	21.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	136.0	0	BX	0	21.55	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	137.0	0	BX	0	21.48	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	138.0	0	BX	0	21.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	139.0	0	BX	0	21.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	140.0	0	BX	0	21.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	141.0	0	BX	0	21.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	142.0	0	BX	0	21.20	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	143.0	0	BX	0	21.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	144.0	0	BX	0	20.93	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	145.0	0	BX	0	20.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	146.0	0	BX	0	20.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	147.0	0	BX	0	20.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	148.0	0	BX	0	20.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	149.0	0	BX	0	19.77	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	150.0	0	BX	0	19.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	151.0	0	BX	0	19.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	152.0	0	BX	0	19.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	153.0	0	BX	0	18.76	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	154.0	0	BX	0	18.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	155.0	0	BX	0	18.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	156.0	0	BX	0	17.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	157.0	0	BX	0	17.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	158.0	0	BX	0	17.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	159.0	0	BX	0	17.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	160.0	0	BX	0	17.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	161.0	0	BX	0	16.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	162.0	0	BX	0	16.92	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	163.0	0	BX	0	16.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	164.0	0	BX	0	16.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	165.0	0	BX	0	16.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	166.0	0	BX	0	16.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	167.0	0	BX	0	15.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	168.0	0	BX	0	15.77	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	169.0	0	BX	0	15.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	170.0	0	BX	0	15.34	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	171.0	0	BX	0	14.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	172.0	0	BX	0	14.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	173.0	0	BX	0	14.61	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	174.0	0	BX	0	14.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	175.0	0	BX	0	14.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	176.0	0	BX	0	14.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	177.0	0	BX	0	14.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	178.0	0	BX	0	14.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	179.0	0	BX	0	14.12	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	180.0	0	BX	0	14.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	181.0	0	BX	0	13.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	182.0	0	BX	0	13.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	183.0	0	BX	0	13.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	184.0	0	BX	0	13.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	185.0	0	BX	0	13.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	186.0	0	BX	0	13.55	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	187.0	0	BX	0	13.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	188.0	0	BX	0	13.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	189.0	0	BX	0	13.48	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	190.0	0	BX	0	13.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	191.0	0	BX	0	13.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	192.0	0	BX	0	13.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	193.0	0	BX	0	13.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	194.0	0	BX	0	12.90	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	195.0	0	BX	0	12.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	196.0	0	BX	0	12.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	197.0	0	BX	0	12.58	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	198.0	0	BX	0	12.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	199.0	0	BX	0	12.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	200.0	0	BX	0	12.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	201.0	0	BX	0	12.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	202.0	0	BX	0	12.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	203.0	0	BX	0	12.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	204.0	0	BX	0	12.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	205.0	0	BX	0	11.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	206.0	0	BX	0	11.95	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	207.0	0	BX	0	11.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	208.0	0	BX	0	11.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	209.0	0	BX	0	11.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	210.0	0	BX	0	11.47	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	211.0	0	BX	0	11.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	212.0	0	BX	0	11.35	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	213.0	0	BX	0	11.33	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	214.0	0	BX	0	11.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	215.0	0	BX	0	11.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	216.0	0	BX	0	11.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	217.0	0	BX	0	11.20	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	218.0	0	BX	0	11.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	219.0	0	BX	0	11.11	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	220.0	0	BX	0	10.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	221.0	0	BX	0	10.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	222.0	0	BX	0	10.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	223.0	0	BX	0	10.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	224.0	0	BX	0	10.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	225.0	0	BX	0	10.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	226.0	0	BX	0	10.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	227.0	0	BX	0	10.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	228.0	0	BX	0	10.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	229.0	0	BX	0	10.46	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	230.0	0	BX	0	10.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	231.0	0	BX	0	10.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	232.0	0	BX	0	10.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	233.0	0	BX	0	10.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	234.0	0	BX	0	10.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	235.0	0	BX	0	9.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	236.0	0	BX	0	9.95	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	237.0	0	BX	0	9.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	238.0	0	BX	0	9.93	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	239.0	0	BX	0	9.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	240.0	0	BX	0	9.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	241.0	0	BX	0	9.92	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	242.0	0	BX	0	9.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	243.0	0	BX	0	9.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	244.0	0	BX	0	9.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	245.0	0	BX	0	9.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	246.0	0	BX	0	9.77	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	247.0	0	BX	0	9.76	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	248.0	0	BX	0	9.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	249.0	0	BX	0	9.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	250.0	0	BX	0	9.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	251.0	0	BX	0	9.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	252.0	0	BX	0	9.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	253.0	0	BX	0	9.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	254.0	0	BX	0	9.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	255.0	0	BX	0	9.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	256.0	0	BX	0	9.58	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	257.0	0	BX	0	9.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	258.0	0	BX	0	9.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	259.0	0	BX	0	9.48	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	260.0	0	BX	0	9.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	261.0	0	BX	0	9.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	262.0	0	BX	0	9.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	263.0	0	BX	0	9.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	264.0	0	BX	0	9.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	265.0	0	BX	0	9.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	266.0	0	BX	0	9.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	267.0	0	BX	0	9.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	268.0	0	BX	0	9.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	269.0	0	BX	0	9.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	270.0	0	BX	0	9.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	271.0	0	BX	0	9.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	272.0	0	BX	0	9.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	273.0	0	BX	0	9.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	274.0	0	BX	0	9.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	275.0	0	BX	0	9.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	276.0	0	BX	0	9.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	277.0	0	BX	0	9.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	278.0	0	BX	0	9.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	279.0	0	BX	0	9.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	280.0	0	BX	0	9.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	281.0	0	BX	0	9.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	282.0	0	BX	0	9.22	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	283.0	0	BX	0	9.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	284.0	0	BX	0	9.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	285.0	0	BX	0	9.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	286.0	0	BX	0	9.22	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	287.0	0	BX	0	9.26	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	288.0	0	BX	0	9.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	289.0	0	BX	0	9.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	290.0	0	BX	0	9.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	291.0	0	BX	0	9.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	292.0	0	BX	0	9.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	293.0	0	BX	0	9.26	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	294.0	0	BX	0	9.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	295.0	0	BX	0	9.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	296.0	0	BX	0	9.23	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	297.0	0	BX	0	9.23	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	298.0	0	BX	0	9.22	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	299.0	0	BX	0	9.22	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	300.0	0	BX	0	9.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	301.0	0	BX	0	9.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	302.0	0	BX	0	9.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	303.0	0	BX	0	9.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	304.0	0	BX	0	9.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	305.0	0	BX	0	9.11	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	306.0	0	BX	0	9.08	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	307.0	0	BX	0	9.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	308.0	0	BX	0	9.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	309.0	0	BX	0	9.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	310.0	0	BX	0	9.02	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	311.0	0	BX	0	9.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	312.0	0	BX	0	9.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	313.0	0	BX	0	9.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	314.0	0	BX	0	9.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	315.0	0	BX	0	9.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	316.0	0	BX	0	8.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	317.0	0	BX	0	8.95	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	318.0	0	BX	0	8.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	319.0	0	BX	0	8.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	320.0	0	BX	0	8.92	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	321.0	0	BX	0	8.92	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	322.0	0	BX	0	8.91	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	323.0	0	BX	0	8.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	324.0	0	BX	0	8.88	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	325.0	0	BX	0	8.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	326.0	0	BX	0	8.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	327.0	0	BX	0	8.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	328.0	0	BX	0	8.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	329.0	0	BX	0	8.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	330.0	0	BX	0	8.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	331.0	0	BX	0	8.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	332.0	0	BX	0	8.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	333.0	0	BX	0	8.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	334.0	0	BX	0	8.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	335.0	0	BX	0	8.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	336.0	0	BX	0	8.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	337.0	0	BX	0	8.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	338.0	0	BX	0	8.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	339.0	0	BX	0	8.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	340.0	0	BX	0	8.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	341.0	0	BX	0	8.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	342.0	0	BX	0	8.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	343.0	0	BX	0	8.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	344.0	0	BX	0	8.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	345.0	0	BX	0	8.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	346.0	0	BX	0	8.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	347.0	0	BX	0	8.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	348.0	0	BX	0	8.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	349.0	0	BX	0	8.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	350.0	0	BX	0	8.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	351.0	0	BX	0	8.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	352.0	0	BX	0	8.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	353.0	0	BX	0	8.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	354.0	0	BX	0	8.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	355.0	0	BX	0	8.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	356.0	0	BX	0	8.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	357.0	0	BX	0	8.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	358.0	0	BX	0	8.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	359.0	0	BX	0	8.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	360.0	0	BX	0	8.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	361.0	0	BX	0	8.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	362.0	0	BX	0	8.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	363.0	0	BX	0	8.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	364.0	0	BX	0	8.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	365.0	0	BX	0	8.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	366.0	0	BX	0	8.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	367.0	0	BX	0	8.61	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	368.0	0	BX	0	8.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	369.0	0	BX	0	8.55	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	370.0	0	BX	0	8.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	371.0	0	BX	0	8.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	372.0	0	BX	0	8.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	373.0	0	BX	0	8.48	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	374.0	0	BX	0	8.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	375.0	0	BX	0	8.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	376.0	0	BX	0	8.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	377.0	0	BX	0	8.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	378.0	0	BX	0	8.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	379.0	0	BX	0	8.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	380.0	0	BX	0	8.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	381.0	0	BX	0	8.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	382.0	0	BX	0	8.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	383.0	0	BX	0	8.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	384.0	0	BX	0	8.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	385.0	0	BX	0	8.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	386.0	0	BX	0	8.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	387.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	388.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	389.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	390.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	391.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	392.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	393.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	394.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	395.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	396.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	397.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	398.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	399.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	400.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	401.0	0	BX	0	8.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	402.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	403.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	404.0	0	BX	0	8.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	405.0	0	BX	0	8.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	406.0	0	BX	0	8.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	407.0	0	BX	0	8.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	408.0	0	BX	0	8.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	409.0	0	BX	0	8.36	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	410.0	0	BX	0	8.35	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	411.0	0	BX	0	8.33	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	412.0	0	BX	0	8.33	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	413.0	0	BX	0	8.33	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	414.0	0	BX	0	8.33	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	415.0	0	BX	0	8.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	416.0	0	BX	0	8.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	417.0	0	BX	0	8.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	418.0	0	BX	0	8.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	419.0	0	BX	0	8.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	420.0	0	BX	0	8.22	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	421.0	0	BX	0	8.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	422.0	0	BX	0	8.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	423.0	0	BX	0	8.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	424.0	0	BX	0	8.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	425.0	0	BX	0	8.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	426.0	0	BX	0	8.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	427.0	0	BX	0	8.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	428.0	0	BX	0	8.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	429.0	0	BX	0	8.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	430.0	0	BX	0	8.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	431.0	0	BX	0	8.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	432.0	0	BX	0	8.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	433.0	0	BX	0	8.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	434.0	0	BX	0	8.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	435.0	0	BX	0	8.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	436.0	0	BX	0	8.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	437.0	0	BX	0	8.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	438.0	0	BX	0	8.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	439.0	0	BX	0	8.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	440.0	0	BX	0	8.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	441.0	0	BX	0	8.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	442.0	0	BX	0	8.12	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	443.0	0	BX	0	8.11	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	444.0	0	BX	0	8.09	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	445.0	0	BX	0	8.08	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	446.0	0	BX	0	8.05	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	447.0	0	BX	0	8.02	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	448.0	0	BX	0	8.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	449.0	0	BX	0	7.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	450.0	0	BX	0	7.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	451.0	0	BX	0	7.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	452.0	0	BX	0	7.95	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	453.0	0	BX	0	7.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	454.0	0	BX	0	7.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	455.0	0	BX	0	7.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	456.0	0	BX	0	7.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	457.0	0	BX	0	7.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	458.0	0	BX	0	7.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	459.0	0	BX	0	7.90	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	460.0	0	BX	0	7.88	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	461.0	0	BX	0	7.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	462.0	0	BX	0	7.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	463.0	0	BX	0	7.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	464.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	465.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	466.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	467.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	468.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	469.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	470.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	471.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	472.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	473.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	474.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	475.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	476.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	477.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	478.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	479.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	480.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	481.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	482.0	0	BX	0	7.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	483.0	0	BX	0	7.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	484.0	0	BX	0	7.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	485.0	0	BX	0	7.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	486.0	0	BX	0	7.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	487.0	0	BX	0	7.76	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	488.0	0	BX	0	7.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	489.0	0	BX	0	7.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	490.0	0	BX	0	7.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	491.0	0	BX	0	7.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	492.0	0	BX	0	7.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	493.0	0	BX	0	7.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	494.0	0	BX	0	7.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	495.0	0	BX	0	7.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	496.0	0	BX	0	7.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	497.0	0	BX	0	7.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	498.0	0	BX	0	7.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	499.0	0	BX	0	7.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	500.0	0	BX	0	7.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	501.0	0	BX	0	7.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	502.0	0	BX	0	7.61	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	503.0	0	BX	0	7.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	504.0	0	BX	0	7.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	505.0	0	BX	0	7.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	506.0	0	BX	0	7.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	507.0	0	BX	0	7.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	508.0	0	BX	0	7.55	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	509.0	0	BX	0	7.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	510.0	0	BX	0	7.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	511.0	0	BX	0	7.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	512.0	0	BX	0	7.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	513.0	0	BX	0	7.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	514.0	0	BX	0	7.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	515.0	0	BX	0	7.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	516.0	0	BX	0	7.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	517.0	0	BX	0	7.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	518.0	0	BX	0	7.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	519.0	0	BX	0	7.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	520.0	0	BX	0	7.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	521.0	0	BX	0	7.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	522.0	0	BX	0	7.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	523.0	0	BX	0	7.48	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	524.0	0	BX	0	7.46	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	525.0	0	BX	0	7.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	526.0	0	BX	0	7.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	527.0	0	BX	0	7.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	528.0	0	BX	0	7.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	529.0	0	BX	0	7.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	530.0	0	BX	0	7.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	531.0	0	BX	0	7.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	532.0	0	BX	0	7.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	533.0	0	BX	0	7.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	534.0	0	BX	0	7.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	535.0	0	BX	0	7.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	536.0	0	BX	0	7.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	537.0	0	BX	0	7.36	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	538.0	0	BX	0	7.35	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	539.0	0	BX	0	7.34	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	540.0	0	BX	0	7.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	541.0	0	BX	0	7.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	542.0	0	BX	0	7.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	543.0	0	BX	0	7.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	544.0	0	BX	0	7.32	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	545.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	546.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	547.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	548.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	549.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	550.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	551.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	552.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	553.0	0	BX	0	7.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	554.0	0	BX	0	7.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	555.0	0	BX	0	7.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	556.0	0	BX	0	7.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	557.0	0	BX	0	7.26	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	558.0	0	BX	0	7.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	559.0	0	BX	0	7.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	560.0	0	BX	0	7.23	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	561.0	0	BX	0	7.22	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	562.0	0	BX	0	7.20	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	563.0	0	BX	0	7.20	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	564.0	0	BX	0	7.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	565.0	0	BX	0	7.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	566.0	0	BX	0	7.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	567.0	0	BX	0	7.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	568.0	0	BX	0	7.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	569.0	0	BX	0	7.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	570.0	0	BX	0	7.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	571.0	0	BX	0	7.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	572.0	0	BX	0	7.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	573.0	0	BX	0	7.12	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	574.0	0	BX	0	7.12	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	575.0	0	BX	0	7.12	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	576.0	0	BX	0	7.11	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	577.0	0	BX	0	7.10	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	578.0	0	BX	0	7.09	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	579.0	0	BX	0	7.08	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	580.0	0	BX	0	7.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	581.0	0	BX	0	7.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	582.0	0	BX	0	7.06	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	583.0	0	BX	0	7.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	584.0	0	BX	0	7.06	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	585.0	0	BX	0	7.06	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	586.0	0	BX	0	7.05	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	587.0	0	BX	0	7.02	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	588.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	589.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	590.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	591.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	592.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	593.0	0	BX	0	6.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	594.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	595.0	0	BX	0	6.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	596.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	597.0	0	BX	0	7.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	598.0	0	BX	0	6.98	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	599.0	0	BX	0	6.98	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	600.0	0	BX	0	6.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	601.0	0	BX	0	6.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	602.0	0	BX	0	6.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	603.0	0	BX	0	6.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	604.0	0	BX	0	6.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	605.0	0	BX	0	6.93	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	606.0	0	BX	0	6.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	607.0	0	BX	0	6.93	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	608.0	0	BX	0	6.92	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	609.0	0	BX	0	6.92	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	610.0	0	BX	0	6.91	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	611.0	0	BX	0	6.91	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	612.0	0	BX	0	6.90	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	613.0	0	BX	0	6.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	614.0	0	BX	0	6.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	615.0	0	BX	0	6.88	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	616.0	0	BX	0	6.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	617.0	0	BX	0	6.88	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	618.0	0	BX	0	6.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	619.0	0	BX	0	6.88	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	620.0	0	BX	0	6.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	621.0	0	BX	0	6.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	622.0	0	BX	0	6.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	623.0	0	BX	0	6.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	624.0	0	BX	0	6.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	625.0	0	BX	0	6.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	626.0	0	BX	0	6.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	627.0	0	BX	0	6.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	628.0	0	BX	0	6.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	629.0	0	BX	0	6.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	630.0	0	BX	0	6.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	631.0	0	BX	0	6.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	632.0	0	BX	0	6.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	633.0	0	BX	0	6.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	634.0	0	BX	0	6.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	635.0	0	BX	0	6.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	636.0	0	BX	0	6.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	637.0	0	BX	0	6.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	638.0	0	BX	0	6.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	639.0	0	BX	0	6.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	640.0	0	BX	0	6.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	641.0	0	BX	0	6.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	642.0	0	BX	0	6.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	643.0	0	BX	0	6.77	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	644.0	0	BX	0	6.76	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	645.0	0	BX	0	6.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	646.0	0	BX	0	6.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	647.0	0	BX	0	6.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	648.0	0	BX	0	6.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	649.0	0	BX	0	6.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	650.0	0	BX	0	6.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	651.0	0	BX	0	6.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	652.0	0	BX	0	6.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	653.0	0	BX	0	6.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	654.0	0	BX	0	6.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	655.0	0	BX	0	6.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	656.0	0	BX	0	6.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	657.0	0	BX	0	6.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	658.0	0	BX	0	6.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	659.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	660.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	661.0	0	BX	0	6.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	662.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	663.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	664.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	665.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	666.0	0	BX	0	6.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	667.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	668.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	669.0	0	BX	0	6.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	670.0	0	BX	0	6.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	671.0	0	BX	0	6.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	672.0	0	BX	0	6.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	673.0	0	BX	0	6.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	674.0	0	BX	0	6.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	675.0	0	BX	0	6.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	676.0	0	BX	0	6.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	677.0	0	BX	0	6.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	678.0	0	BX	0	6.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	679.0	0	BX	0	6.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	680.0	0	BX	0	6.58	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	681.0	0	BX	0	6.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	682.0	0	BX	0	6.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	683.0	0	BX	0	6.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	684.0	0	BX	0	6.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	685.0	0	BX	0	6.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	686.0	0	BX	0	6.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	687.0	0	BX	0	6.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	688.0	0	BX	0	6.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	689.0	0	BX	0	6.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	690.0	0	BX	0	6.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	691.0	0	BX	0	6.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	692.0	0	BX	0	6.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	693.0	0	BX	0	6.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	694.0	0	BX	0	6.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	695.0	0	BX	0	6.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	696.0	0	BX	0	6.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	697.0	0	BX	0	6.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	698.0	0	BX	0	6.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	699.0	0	BX	0	6.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	700.0	0	BX	0	6.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	701.0	0	BX	0	6.48	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	702.0	0	BX	0	6.47	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	703.0	0	BX	0	6.47	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	704.0	0	BX	0	6.47	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	705.0	0	BX	0	6.47	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	706.0	0	BX	0	6.47	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	707.0	0	BX	0	6.46	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	708.0	0	BX	0	6.46	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	709.0	0	BX	0	6.46	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	710.0	0	BX	0	6.46	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	711.0	0	BX	0	6.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	712.0	0	BX	0	6.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	713.0	0	BX	0	6.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	714.0	0	BX	0	6.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	715.0	0	BX	0	6.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	716.0	0	BX	0	6.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	717.0	0	BX	0	6.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	718.0	0	BX	0	6.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	719.0	0	BX	0	6.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	720.0	0	BX	0	6.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	721.0	0	BX	0	6.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	722.0	0	BX	0	6.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	723.0	0	BX	0	6.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	724.0	0	BX	0	6.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	725.0	0	BX	0	6.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	726.0	0	BX	0	6.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	727.0	0	BX	0	6.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	728.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	729.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	730.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	731.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	732.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	733.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	734.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	735.0	0	BX	0	6.36	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	736.0	0	BX	0	6.36	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	737.0	0	BX	0	6.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	738.0	0	BX	0	6.36	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	739.0	0	BX	0	6.35	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	740.0	0	BX	0	6.34	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	741.0	0	BX	0	6.34	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	742.0	0	BX	0	6.34	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	743.0	0	BX	0	6.33	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	744.0	0	BX	0	6.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	745.0	0	BX	0	6.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	746.0	0	BX	0	6.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	747.0	0	BX	0	6.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	748.0	0	BX	0	6.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	749.0	0	BX	0	6.31	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	750.0	0	BX	0	6.30	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	751.0	0	BX	0	6.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	752.0	0	BX	0	6.29	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	753.0	0	BX	0	6.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	754.0	0	BX	0	6.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	755.0	0	BX	0	6.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	756.0	0	BX	0	6.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	757.0	0	BX	0	6.25	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	758.0	0	BX	0	6.24	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	759.0	0	BX	0	6.22	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	760.0	0	BX	0	6.21	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	761.0	0	BX	0	6.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	762.0	0	BX	0	6.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	763.0	0	BX	0	6.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	764.0	0	BX	0	6.19	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	765.0	0	BX	0	6.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	766.0	0	BX	0	6.18	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	767.0	0	BX	0	6.17	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	768.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	769.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	770.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	771.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	772.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	773.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	774.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	775.0	0	BX	0	6.16	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	776.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	777.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	778.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	779.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	780.0	0	BX	0	6.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	781.0	0	BX	0	6.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	782.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	783.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	784.0	0	BX	0	6.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	785.0	0	BX	0	6.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	786.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	787.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	788.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	789.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	790.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	791.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	792.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	793.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	794.0	0	BX	0	6.15	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	795.0	0	BX	0	6.14	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	796.0	0	BX	0	6.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	797.0	0	BX	0	6.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	798.0	0	BX	0	6.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	799.0	0	BX	0	6.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	800.0	0	BX	0	6.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	801.0	0	BX	0	6.13	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	802.0	0	BX	0	6.11	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	803.0	0	BX	0	6.10	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	804.0	0	BX	0	6.09	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	805.0	0	BX	0	6.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	806.0	0	BX	0	6.07	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	807.0	0	BX	0	6.06	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	808.0	0	BX	0	6.05	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	809.0	0	BX	0	6.04	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	810.0	0	BX	0	6.02	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	811.0	0	BX	0	6.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	812.0	0	BX	0	6.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	813.0	0	BX	0	6.02	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	814.0	0	BX	0	6.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	815.0	0	BX	0	6.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	816.0	0	BX	0	6.02	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	817.0	0	BX	0	6.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	818.0	0	BX	0	6.03	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	819.0	0	BX	0	6.02	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	820.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	821.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	822.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	823.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	824.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	825.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	826.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	827.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	828.0	0	BX	0	6.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	829.0	0	BX	0	6.01	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	830.0	0	BX	0	6.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	831.0	0	BX	0	6.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	832.0	0	BX	0	6.00	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	833.0	0	BX	0	5.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	834.0	0	BX	0	5.99	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	835.0	0	BX	0	5.98	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	836.0	0	BX	0	5.98	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	837.0	0	BX	0	5.98	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	838.0	0	BX	0	5.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	839.0	0	BX	0	5.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	840.0	0	BX	0	5.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	841.0	0	BX	0	5.97	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	842.0	0	BX	0	5.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	843.0	0	BX	0	5.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	844.0	0	BX	0	5.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	845.0	0	BX	0	5.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	846.0	0	BX	0	5.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	847.0	0	BX	0	5.95	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	848.0	0	BX	0	5.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	849.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	850.0	0	BX	0	5.96	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	851.0	0	BX	0	5.95	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	852.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	853.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	854.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	855.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	856.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	857.0	0	BX	0	5.93	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	858.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	859.0	0	BX	0	5.94	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	860.0	0	BX	0	5.92	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	861.0	0	BX	0	5.91	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	862.0	0	BX	0	5.90	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	863.0	0	BX	0	5.90	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	864.0	0	BX	0	5.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	865.0	0	BX	0	5.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	866.0	0	BX	0	5.90	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	867.0	0	BX	0	5.89	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	868.0	0	BX	0	5.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	869.0	0	BX	0	5.88	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	870.0	0	BX	0	5.87	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	871.0	0	BX	0	5.86	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	872.0	0	BX	0	5.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	873.0	0	BX	0	5.85	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	874.0	0	BX	0	5.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	875.0	0	BX	0	5.84	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	876.0	0	BX	0	5.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	877.0	0	BX	0	5.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	878.0	0	BX	0	5.83	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	879.0	0	BX	0	5.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	880.0	0	BX	0	5.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	881.0	0	BX	0	5.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	882.0	0	BX	0	5.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	883.0	0	BX	0	5.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	884.0	0	BX	0	5.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	885.0	0	BX	0	5.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	886.0	0	BX	0	5.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	887.0	0	BX	0	5.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	888.0	0	BX	0	5.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	889.0	0	BX	0	5.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	890.0	0	BX	0	5.78	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	891.0	0	BX	0	5.77	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	892.0	0	BX	0	5.77	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	893.0	0	BX	0	5.76	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	894.0	0	BX	0	5.75	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	895.0	0	BX	0	5.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	896.0	0	BX	0	5.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	897.0	0	BX	0	5.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	898.0	0	BX	0	5.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	899.0	0	BX	0	5.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	900.0	0	BX	0	5.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	901.0	0	BX	0	5.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	902.0	0	BX	0	5.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	903.0	0	BX	0	5.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	904.0	0	BX	0	5.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	905.0	0	BX	0	5.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	906.0	0	BX	0	5.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	907.0	0	BX	0	5.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	908.0	0	BX	0	5.66	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	909.0	0	BX	0	5.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	910.0	0	BX	0	5.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	911.0	0	BX	0	5.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	912.0	0	BX	0	5.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	913.0	0	BX	0	5.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	914.0	0	BX	0	5.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	915.0	0	BX	0	5.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	916.0	0	BX	0	5.58	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	917.0	0	BX	0	5.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	918.0	0	BX	0	5.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	919.0	0	BX	0	5.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	920.0	0	BX	0	5.55	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	921.0	0	BX	0	5.55	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	922.0	0	BX	0	5.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	923.0	0	BX	0	5.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	924.0	0	BX	0	5.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	925.0	0	BX	0	5.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	926.0	0	BX	0	5.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	927.0	0	BX	0	5.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	928.0	0	BX	0	5.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	929.0	0	BX	0	5.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	930.0	0	BX	0	5.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	931.0	0	BX	0	5.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	932.0	0	BX	0	5.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	933.0	0	BX	0	5.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	934.0	0	BX	0	5.51	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	935.0	0	BX	0	5.50	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	936.0	0	BX	0	5.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	937.0	0	BX	0	5.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	938.0	0	BX	0	5.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	939.0	0	BX	0	5.49	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	940.0	0	BX	0	5.49	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	941.0	0	BX	0	5.49	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	942.0	0	BX	0	5.48	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	943.0	0	BX	0	5.47	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	944.0	0	BX	0	5.47	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	945.0	0	BX	0	5.47	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	946.0	0	BX	0	5.46	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	947.0	0	BX	0	5.46	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	948.0	0	BX	0	5.45	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	949.0	0	BX	0	5.45	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	950.0	0	BX	0	5.46	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	951.0	0	BX	0	5.44	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	952.0	0	BX	0	5.43	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	953.0	0	BX	0	5.42	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	954.0	0	BX	0	5.42	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	955.0	0	BX	0	5.41	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	956.0	0	BX	0	5.40	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	957.0	0	BX	0	5.40	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	958.0	0	BX	0	5.39	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	959.0	0	BX	0	5.39	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	960.0	0	BX	0	5.38	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	961.0	0	BX	0	5.35	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	962.0	0	BX	0	5.34	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	963.0	0	BX	0	5.34	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	964.0	0	BX	0	5.34	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	965.0	0	BX	0	5.34	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	966.0	0	BX	0	5.33	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	967.0	0	BX	0	5.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	968.0	0	BX	0	5.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	969.0	0	BX	0	5.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	970.0	0	BX	0	5.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	971.0	0	BX	0	5.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	972.0	0	BX	0	5.30	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	973.0	0	BX	0	5.30	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	974.0	0	BX	0	5.29	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	975.0	0	BX	0	5.29	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	976.0	0	BX	0	5.29	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	977.0	0	BX	0	5.28	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	978.0	0	BX	0	5.27	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	979.0	0	BX	0	5.26	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	980.0	0	BX	0	5.26	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	981.0	0	BX	0	5.26	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	982.0	0	BX	0	5.27	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	983.0	0	BX	0	5.25	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	984.0	0	BX	0	5.25	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	985.0	0	BX	0	5.25	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	986.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	987.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	988.0	0	BX	0	5.23	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	989.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	990.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	991.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	992.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	993.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	994.0	0	BX	0	5.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	995.0	0	BX	0	5.23	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	996.0	0	BX	0	5.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	997.0	0	BX	0	5.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	998.0	0	BX	0	5.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	999.0	0	BX	0	5.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1000.0	0	BX	0	5.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1001.0	0	BX	0	5.21	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1002.0	0	BX	0	5.20	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1003.0	0	BX	0	5.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1004.0	0	BX	0	5.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1005.0	0	BX	0	5.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1006.0	0	BX	0	5.18	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1007.0	0	BX	0	5.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1008.0	0	BX	0	5.15	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1009.0	0	BX	0	5.14	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1010.0	0	BX	0	5.14	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1011.0	0	BX	0	5.13	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1012.0	0	BX	0	5.13	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1013.0	0	BX	0	5.14	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1014.0	0	BX	0	5.13	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1015.0	0	BX	0	5.13	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1016.0	0	BX	0	5.13	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1017.0	0	BX	0	5.13	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1018.0	0	BX	0	5.12	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1019.0	0	BX	0	5.12	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1020.0	0	BX	0	5.12	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1021.0	0	BX	0	5.12	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1022.0	0	BX	0	5.12	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1023.0	0	BX	0	5.11	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1024.0	0	BX	0	5.10	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1025.0	0	BX	0	5.08	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1026.0	0	BX	0	5.08	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1027.0	0	BX	0	5.07	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1028.0	0	BX	0	5.06	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1029.0	0	BX	0	5.06	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1030.0	0	BX	0	5.05	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1031.0	0	BX	0	5.05	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1032.0	0	BX	0	5.04	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1033.0	0	BX	0	5.03	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1034.0	0	BX	0	5.02	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1035.0	0	BX	0	5.01	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1036.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1037.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1038.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1039.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1040.0	0	BX	0	4.99	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1041.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1042.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1043.0	0	BX	0	4.99	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1044.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1045.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1046.0	0	BX	0	4.99	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1047.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1048.0	0	BX	0	5.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1049.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1050.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1051.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1052.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1053.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1054.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1055.0	0	BX	0	4.98	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1056.0	0	BX	0	4.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1057.0	0	BX	0	4.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1058.0	0	BX	0	4.94	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1059.0	0	BX	0	4.93	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1060.0	0	BX	0	4.91	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1061.0	0	BX	0	4.91	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1062.0	0	BX	0	4.89	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1063.0	0	BX	0	4.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1064.0	0	BX	0	4.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1065.0	0	BX	0	4.87	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1066.0	0	BX	0	4.87	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1067.0	0	BX	0	4.86	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1068.0	0	BX	0	4.86	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1069.0	0	BX	0	4.85	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1070.0	0	BX	0	4.84	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1071.0	0	BX	0	4.84	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1072.0	0	BX	0	4.84	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1073.0	0	BX	0	4.84	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1074.0	0	BX	0	4.82	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1075.0	0	BX	0	4.82	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1076.0	0	BX	0	4.81	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1077.0	0	BX	0	4.79	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1078.0	0	BX	0	4.77	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1079.0	0	BX	0	4.76	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1080.0	0	BX	0	4.75	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1081.0	0	BX	0	4.75	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1082.0	0	BX	0	4.75	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1083.0	0	BX	0	4.74	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1084.0	0	BX	0	4.73	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1085.0	0	BX	0	4.74	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1086.0	0	BX	0	4.73	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1087.0	0	BX	0	4.74	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1088.0	0	BX	0	4.73	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1089.0	0	BX	0	4.73	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1090.0	0	BX	0	4.73	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1091.0	0	BX	0	4.72	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1092.0	0	BX	0	4.72	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1093.0	0	BX	0	4.71	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1094.0	0	BX	0	4.70	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1095.0	0	BX	0	4.68	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1096.0	0	BX	0	4.66	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1097.0	0	BX	0	4.65	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1098.0	0	BX	0	4.64	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1099.0	0	BX	0	4.63	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1100.0	0	BX	0	4.61	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1101.0	0	BX	0	4.61	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1102.0	0	BX	0	4.60	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1103.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1104.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1105.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1106.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1107.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1108.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1109.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1110.0	0	BX	0	4.59	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1111.0	0	BX	0	4.57	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1112.0	0	BX	0	4.56	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1113.0	0	BX	0	4.56	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1114.0	0	BX	0	4.55	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1115.0	0	BX	0	4.55	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1116.0	0	BX	0	4.54	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1117.0	0	BX	0	4.53	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1118.0	0	BX	0	4.52	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1119.0	0	BX	0	4.51	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1120.0	0	BX	0	4.49	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1121.0	0	BX	0	4.47	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1122.0	0	BX	0	4.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1123.0	0	BX	0	4.46	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1124.0	0	BX	0	4.45	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1125.0	0	BX	0	4.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1126.0	0	BX	0	4.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1127.0	0	BX	0	4.44	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1128.0	0	BX	0	4.44	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1129.0	0	BX	0	4.43	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1130.0	0	BX	0	4.42	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1131.0	0	BX	0	4.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1132.0	0	BX	0	4.41	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1133.0	0	BX	0	4.42	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1134.0	0	BX	0	4.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1135.0	0	BX	0	4.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1136.0	0	BX	0	4.40	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1137.0	0	BX	0	4.40	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1138.0	0	BX	0	4.39	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1139.0	0	BX	0	4.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1140.0	0	BX	0	4.38	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1141.0	0	BX	0	4.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1142.0	0	BX	0	4.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1143.0	0	BX	0	4.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1144.0	0	BX	0	4.37	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1145.0	0	BX	0	4.37	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1146.0	0	BX	0	4.37	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1147.0	0	BX	0	4.36	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1148.0	0	BX	0	4.36	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1149.0	0	BX	0	4.36	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1150.0	0	BX	0	4.36	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1151.0	0	BX	0	4.36	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1152.0	0	BX	0	4.35	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1153.0	0	BX	0	4.35	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1154.0	0	BX	0	4.35	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1155.0	0	BX	0	4.34	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1156.0	0	BX	0	4.34	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1157.0	0	BX	0	4.33	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1158.0	0	BX	0	4.33	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1159.0	0	BX	0	4.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1160.0	0	BX	0	4.33	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1161.0	0	BX	0	4.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1162.0	0	BX	0	4.32	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1163.0	0	BX	0	4.30	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1164.0	0	BX	0	4.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1165.0	0	BX	0	4.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1166.0	0	BX	0	4.28	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1167.0	0	BX	0	4.26	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1168.0	0	BX	0	4.27	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1169.0	0	BX	0	4.27	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1170.0	0	BX	0	4.26	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1171.0	0	BX	0	4.26	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1172.0	0	BX	0	4.27	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1173.0	0	BX	0	4.27	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1174.0	0	BX	0	4.27	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1175.0	0	BX	0	4.26	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1176.0	0	BX	0	4.26	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1177.0	0	BX	0	4.25	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1178.0	0	BX	0	4.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1179.0	0	BX	0	4.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1180.0	0	BX	0	4.24	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1181.0	0	BX	0	4.23	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1182.0	0	BX	0	4.23	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1183.0	0	BX	0	4.23	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1184.0	0	BX	0	4.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1185.0	0	BX	0	4.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1186.0	0	BX	0	4.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1187.0	0	BX	0	4.22	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1188.0	0	BX	0	4.21	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1189.0	0	BX	0	4.21	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1190.0	0	BX	0	4.20	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1191.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1192.0	0	BX	0	4.20	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1193.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1194.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1195.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1196.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1197.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1198.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1199.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1200.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1201.0	0	BX	0	4.19	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1202.0	0	BX	0	4.18	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1203.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1204.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1205.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1206.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1207.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1208.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1209.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1210.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1211.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1212.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1213.0	0	BX	0	4.17	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1214.0	0	BX	0	4.16	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1215.0	0	BX	0	4.16	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1216.0	0	BX	0	4.15	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1217.0	0	BX	0	4.15	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1218.0	0	BX	0	4.14	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1219.0	0	BX	0	4.12	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1220.0	0	BX	0	4.11	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1221.0	0	BX	0	4.11	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1222.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1223.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1224.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1225.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1226.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1227.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1228.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1229.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1230.0	0	BX	0	4.09	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1231.0	0	BX	0	4.08	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1232.0	0	BX	0	4.08	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1233.0	0	BX	0	4.07	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1234.0	0	BX	0	4.07	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1235.0	0	BX	0	4.07	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1236.0	0	BX	0	4.06	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1237.0	0	BX	0	4.05	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1238.0	0	BX	0	4.05	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1239.0	0	BX	0	4.04	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1240.0	0	BX	0	4.04	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1241.0	0	BX	0	4.04	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1242.0	0	BX	0	4.04	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1243.0	0	BX	0	4.03	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1244.0	0	BX	0	4.02	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1245.0	0	BX	0	4.02	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1246.0	0	BX	0	4.01	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1247.0	0	BX	0	4.02	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1248.0	0	BX	0	4.02	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1249.0	0	BX	0	4.02	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1250.0	0	BX	0	4.01	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1251.0	0	BX	0	4.00	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1252.0	0	BX	0	3.99	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1253.0	0	BX	0	3.99	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1254.0	0	BX	0	3.99	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1255.0	0	BX	0	3.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1256.0	0	BX	0	3.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1257.0	0	BX	0	3.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1258.0	0	BX	0	3.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1259.0	0	BX	0	3.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1260.0	0	BX	0	3.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1261.0	0	BX	0	3.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1262.0	0	BX	0	3.97	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1263.0	0	BX	0	3.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1264.0	0	BX	0	3.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1265.0	0	BX	0	3.95	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1266.0	0	BX	0	3.95	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1267.0	0	BX	0	3.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1268.0	0	BX	0	3.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1269.0	0	BX	0	3.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1270.0	0	BX	0	3.96	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1271.0	0	BX	0	3.95	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1272.0	0	BX	0	3.94	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1273.0	0	BX	0	3.94	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1274.0	0	BX	0	3.92	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1275.0	0	BX	0	3.91	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1276.0	0	BX	0	3.90	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1277.0	0	BX	0	3.90	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1278.0	0	BX	0	3.90	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1279.0	0	BX	0	3.89	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1280.0	0	BX	0	3.89	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1281.0	0	BX	0	3.89	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1282.0	0	BX	0	3.89	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1283.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1284.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1285.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1286.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1287.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1288.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1289.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1290.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1291.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1292.0	0	BX	0	3.88	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1293.0	0	BX	0	3.87	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1294.0	0	BX	0	3.87	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1295.0	0	BX	0	3.86	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1296.0	0	BX	0	3.86	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1297.0	0	BX	0	3.84	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1298.0	0	BX	0	3.82	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1299.0	0	BX	0	3.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1300.0	0	BX	0	3.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1301.0	0	BX	0	3.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1302.0	0	BX	0	3.81	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1303.0	0	BX	0	3.81	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1304.0	0	BX	0	3.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1305.0	0	BX	0	3.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1306.0	0	BX	0	3.80	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1307.0	0	BX	0	3.80	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1308.0	0	BX	0	3.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1309.0	0	BX	0	3.80	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1310.0	0	BX	0	3.79	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1311.0	0	BX	0	3.79	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1312.0	0	BX	0	3.79	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1313.0	0	BX	0	3.79	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1314.0	0	BX	0	3.79	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1315.0	0	BX	0	3.78	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1316.0	0	BX	0	3.78	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1317.0	0	BX	0	3.78	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1318.0	0	BX	0	3.77	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1319.0	0	BX	0	3.77	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1320.0	0	BX	0	3.77	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1321.0	0	BX	0	3.77	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1322.0	0	BX	0	3.77	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1323.0	0	BX	0	3.77	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1324.0	0	BX	0	3.76	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1325.0	0	BX	0	3.76	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1326.0	0	BX	0	3.76	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1327.0	0	BX	0	3.74	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1328.0	0	BX	0	3.73	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1329.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1330.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1331.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1332.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1333.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1334.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1335.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1336.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1337.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1338.0	0	BX	0	3.72	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1339.0	0	BX	0	3.72	
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1340.0	0	BX	0	3.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1341.0	0	BX	0	3.71	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1342.0	0	BX	0	3.70	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1343.0	0	BX	0	3.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1344.0	0	BX	0	3.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1345.0	0	BX	0	3.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1346.0	0	BX	0	3.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1347.0	0	BX	0	3.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1348.0	0	BX	0	3.69	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1349.0	0	BX	0	3.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1350.0	0	BX	0	3.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1351.0	0	BX	0	3.68	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1352.0	0	BX	0	3.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1353.0	0	BX	0	3.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1354.0	0	BX	0	3.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1355.0	0	BX	0	3.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1356.0	0	BX	0	3.67	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1357.0	0	BX	0	3.65	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1358.0	0	BX	0	3.64	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1359.0	0	BX	0	3.63	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1360.0	0	BX	0	3.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1361.0	0	BX	0	3.62	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1362.0	0	BX	0	3.61	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1363.0	0	BX	0	3.61	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1364.0	0	BX	0	3.60	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1365.0	0	BX	0	3.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1366.0	0	BX	0	3.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1367.0	0	BX	0	3.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1368.0	0	BX	0	3.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1369.0	0	BX	0	3.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1370.0	0	BX	0	3.58	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1371.0	0	BX	0	3.59	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1372.0	0	BX	0	3.58	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1373.0	0	BX	0	3.58	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1374.0	0	BX	0	3.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1375.0	0	BX	0	3.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1376.0	0	BX	0	3.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1377.0	0	BX	0	3.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1378.0	0	BX	0	3.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1379.0	0	BX	0	3.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1380.0	0	BX	0	3.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1381.0	0	BX	0	3.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1382.0	0	BX	0	3.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1383.0	0	BX	0	3.57	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1384.0	0	BX	0	3.56	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1385.0	0	BX	0	3.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1386.0	0	BX	0	3.54	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1387.0	0	BX	0	3.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1388.0	0	BX	0	3.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1389.0	0	BX	0	3.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1390.0	0	BX	0	3.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1391.0	0	BX	0	3.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1392.0	0	BX	0	3.53	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1393.0	0	BX	0	3.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1394.0	0	BX	0	3.52	0
JPBN___1996719	001	C	10/17/1996	05:50	137.0167	5.0000	0	1395.0	0	BX	0	3.51	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	0.0	0	BX	0	29.7	0	33.622	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	10.0	0	BX	0	29.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	20.0	0	BX	0	29.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	30.0	0	BX	0	29.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	50.0	0	BX	0	29.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	75.0	0	BX	0	29.2	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	100.0	0	BX	0	28.0	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	150.0	0	BX	0	19.3	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	200.0	0	BX	0	12.5	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	250.0	0	BX	0	9.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	300.0	0	BX	0	9.2	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	350.0	0	BX	0	8.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	400.0	0	BX	0	8.4	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	450.0	0	BX	0	8.0	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	500.0	0	BX	0	7.6	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	550.0	0	BX	0	7.3	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	600.0	0	BX	0	7.0	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	650.0	0	BX	0	6.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	700.0	0	BX	0	6.5	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	750.0	0	BX	0	6.3	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	800.0	0	BX	0	6.1	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	900.0	0	BX	0	5.7	0
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	1000.0	0	BX	0	5.2	
JPBN___1996719	001	B	10/17/1996	05:50	137.0167	5.0000	0	1200.0	0	BX	0	4.2	
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	0.0	0	BD	0	29.5	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	10.0	0	BD	0	29.5	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	20.0	0	BD	0	29.5	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	30.0	0	BD	0	29.5	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	50.0	0	BD	0	29.4	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	75.0	0	BD	0	28.8	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	100.0	0	BD	0	28.4	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	150.0	0	BD	0	25.2	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	200.0	0	BD	0	19.3	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	250.0	0	BD	0	13.4	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	300.0	0	BD	0	10.4	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	350.0	0	BD	0	8.8	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	400.0	0	BD	0	8.1	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	450.0	0	BD	0	7.6	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	500.0	0	BD	0	7.2	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	550.0	0	BD	0	7.0	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	600.0	0	BD	0	6.5	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	650.0	0	BD	0	6.2	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	700.0	0	BD	0	5.8	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	750.0	0	BD	0	5.5	0
JPBN___1999720	001	B	05/11/1999	03:00	136.6500	3.3500	0	800.0	0	BD	0	5.2	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	5.0	0	SD	0	29.88	0	34.033	0	4.456	0			0.00	0					0.0	0	0.00	0			0.07	0	0.04	0	5.0	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	10.0	0	SD	0	29.86	0	34.031	0	4.456	0			0.02	0					0.0	0	0.00	0			0.09	0	0.04	0	10.0	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	25.0	0	SD	0	29.91	0	34.216	0	4.478	0			0.07	0					0.0	0	0.00	0			0.07	0	0.04	0	24.7	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	50.0	0	SD	0	28.90	0	34.712	0	4.389	0			0.14	0					0.0	0	0.01	0			0.14	0	0.12	0	50.3	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	75.0	0	SD	0	27.19	0	34.832	0	3.493	0			0.42	0					6.1	0	0.62	0			0.25	0	0.71	0	75.4	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	100.0	0	SD	0	26.94	0	34.958	0	3.426	0			0.48	0					6.9	0	0.06	0			0.10	0	0.42	0	100.3	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	125.0	0	SD	0	26.69	0	35.007	0	3.381	0			0.52	0					7.5	0	0.08	0			0.04	0	0.24	0	125.5	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	150.0	0	SD	0	25.79	0	35.207	0	3.269	0			0.61	0					8.8	0	0.06	0			0.02	0	0.09	0	150.7	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	200.0	0	SD	0	23.16	0	35.055	0	3.314	0			0.66	0					10.1	0	0.03	0			0.00	0	0.03	0	200.7	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	250.0	0	SD	0	12.04	0	34.546	0	2.038	0			1.79	0					28.3	0	0.00	0			0.00	0	0.02	0	251.3	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	301.0	0	SD	0	9.25	0	34.478	0	1.993	0			2.10	0					32.7	0	0.00	0			0.00	0	0.02	0	302.6	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	400.0	0	SD	0	8.24	0	34.594	0	2.105	0			2.22	0					35.1	0	0.00	0							402.5	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	500.0	0	SD	0	7.58	0	34.567	0	2.105	0			2.33	0					36.3	0	0.00	0							503.6	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	601.0	0	SD	0	6.88	0	34.547	0	2.060	0			2.44	0					37.6	0	0.00	0							604.8	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	700.0	0	SD	0	6.24	0	34.539	0	2.060	0			2.56	0					38.7	0	0.00	0							704.9	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	800.0	0	SD	0	5.69	0	34.538	0	1.970	0			2.63	0					39.8	0	0.00	0							806.1	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	900.0	0	SD	0	5.09	0	34.542	0																					906.9	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	1000.0	0	SD	0	4.50	0	34.552	0	2.082	0			2.71	0					40.4	0	0.00	0							1008.3	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	1249.0	0	SD	0	3.49	0	34.580	0	2.194	0			2.72	0					40.8	0	0.00	0							1260.3	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	1499.0	0	SD	0	2.84	0	34.606	0	2.373	0			2.73	0					40.8	0	0.00	0							1513.2	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	2000.0	0	SD	0	2.20	0	34.637	0	2.620	0			2.67	0					40.6	0	0.00	0							2020.4	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	0.0	0	SC	0	29.83	0	34.041	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	10.0	0	SC	0	29.86	0	34.046	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	20.0	0	SC	0	29.92	0	34.198	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	30.0	0	SC	0	29.95	0	34.484	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	50.0	0	SC	0	27.95	0	34.721	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	75.0	0	SC	0	27.12	0	34.853	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	100.0	0	SC	0	26.96	0	35.062	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	125.0	0	SC	0	26.53	0	35.114	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	150.0	0	SC	0	25.46	0	35.163	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	200.0	0	SC	0	22.19	0	35.016	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	250.0	0	SC	0	12.80	0	34.531	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	300.0	0	SC	0	9.56	0	34.510	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	400.0	0	SC	0	8.31	0	34.602	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	500.0	0	SC	0	7.71	0	34.580	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	600.0	0	SC	0	6.95	0	34.553	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	700.0	0	SC	0	6.24	0	34.543	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	800.0	0	SC	0	5.68	0	34.541	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	900.0	0	SC	0	5.08	0	34.544	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	1000.0	0	SC	0	4.53	0	34.555	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	1200.0	0	SC	0	3.67	0	34.577	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	1500.0	0	SC	0	2.84	0	34.608	0
JPBN___2001721	001	B	05/29/2001	22:30	137.0167	5.0000	0	2000.0	0	SC	0	2.20	0	34.638	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	0.0	0	SC	0	29.86	0	34.222	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	10.0	0	SC	0	29.89	0	34.307	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	20.0	0	SC	0	29.85	0	34.359	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	30.0	0	SC	0	29.84	0	34.417	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	50.0	0	SC	0	28.16	0	34.668	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	75.0	0	SC	0	27.58	0	34.925	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	100.0	0	SC	0	26.84	0	35.103	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	125.0	0	SC	0	25.79	0	35.110	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	150.0	0	SC	0	25.35	0	35.210	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	200.0	0	SC	0	19.30	0	34.767	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	250.0	0	SC	0	12.24	0	34.536	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	300.0	0	SC	0	9.72	0	34.603	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	400.0	0	SC	0	8.54	0	34.595	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	500.0	0	SC	0	7.59	0	34.578	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	600.0	0	SC	0	6.83	0	34.553	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	700.0	0	SC	0	6.05	0	34.542	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	800.0	0	SC	0	5.32	0	34.542	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	900.0	0	SC	0	4.76	0	34.551	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	1000.0	0	SC	0	4.30	0	34.562	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	1200.0	0	SC	0	3.59	0	34.581	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	1500.0	0	SC	0	2.89	0	34.606	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	2000.0	0	SC	0	2.18	0	34.639	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	5.0	0	SD	0	29.89	0	34.211	0	4.411	0			0.00	0					0.0	0	0.00	0							5.2	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	10.0	0	SD	0	29.86	0	34.233	0	4.433	0			0.03	0					0.0	0	0.00	0							10.5	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	25.0	0	SD	0	29.88	0	34.356	0	4.433	0			0.04	0					0.0	0	0.00	0							24.8	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	50.0	0	SD	0	29.53	0	34.592	0	4.478	0			0.07	0					0.0	0	0.00	0							50.0	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	75.0	0	SD	0	27.81	0	34.768	0	4.008	0			0.19	0					2.0	0	0.29	0							75.2	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	100.0	0	SD	0	27.46	0	35.075	0	3.605	0			0.38	0					5.6	0	1.36	0							100.2	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	125.0	0	SD	0	26.54	0	35.101	0	3.336	0			0.50	0					8.1	0	0.09	0							125.5	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	150.0	0	SD	0	25.43	0	35.188	0	3.269	0			0.56	0					8.9	0	0.05	0							150.5	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	200.0	0	SD	0	19.04	0	34.752	0	3.426	0			0.69	0					11.5	0	0.02	0							201.3	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	250.0	0	SD	0	11.47	0	34.537	0					1.89	0					30.2	0	0.00	0							251.5	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	300.0	0	SD	0	9.61	0	34.603	0																					301.9	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	400.0	0	SD	0	8.33	0	34.593	0	2.351	0			2.09	0					33.7	0	0.01	0							402.4	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	500.0	0	SD	0	7.57	0	34.571	0	2.015	0			2.32	0					36.7	0	0.01	0							503.8	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	600.0	0	SD	0	6.84	0	34.549	0	2.015	0			2.42	0					37.9	0	0.00	0							604.1	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	700.0	0	SD	0	6.25	0	34.540	0	1.814	0			2.60	0					39.6	0	0.00	0							705.1	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	800.0	0	SD	0	5.34	0	34.539	0	1.993	0			2.58	0					40.0	0	0.01	0							805.9	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	900.0	0	SD	0	4.76	0	34.548	0	2.060	0			2.69	0					40.3	0	0.00	0							906.7	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	999.0	0	SD	0	4.27	0	34.560	0	2.127	0			2.69	0					40.5	0	0.00	0							1006.7	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	1249.0	0	SD	0	3.43	0	34.584	0	2.239	0			2.71	0					40.8	0	0.00	0							1260.0	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	1500.0	0	SD	0	2.86	0	34.606	0	2.373	0			2.67	0					40.9	0	0.00	0							1513.3	0
JPBN___2001721	002	B	05/30/2001	04:54	137.0000	4.0000	0	2000.0	0	SD	0	2.18	0	34.639	0	2.620	0			2.64	0					40.7	0	0.00	0							2021.1	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	4.0	0	SC	0	29.8589	0	34.2220	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	5.0	0	SC	0	29.8283	0	34.2149	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	6.0	0	SC	0	29.8374	0	34.2251	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	7.0	0	SC	0	29.8371	0	34.2468	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	8.0	0	SC	0	29.8701	0	34.2756	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	9.0	0	SC	0	29.8894	0	34.2968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	10.0	0	SC	0	29.8862	0	34.3061	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	11.0	0	SC	0	29.8834	0	34.3099	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	12.0	0	SC	0	29.8862	0	34.3192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	13.0	0	SC	0	29.8945	0	34.3331	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	14.0	0	SC	0	29.8960	0	34.3435	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	15.0	0	SC	0	29.8679	0	34.3389	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	16.0	0	SC	0	29.8464	0	34.3367	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	17.0	0	SC	0	29.8465	0	34.3414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	18.0	0	SC	0	29.8344	0	34.3401	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	19.0	0	SC	0	29.8255	0	34.3393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	20.0	0	SC	0	29.8434	0	34.3575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	21.0	0	SC	0	29.8513	0	34.3640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	22.0	0	SC	0	29.8500	0	34.3639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	23.0	0	SC	0	29.8330	0	34.3601	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	24.0	0	SC	0	29.8188	0	34.3570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	25.0	0	SC	0	29.8077	0	34.3554	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	26.0	0	SC	0	29.8035	0	34.3564	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	27.0	0	SC	0	29.8115	0	34.3641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	28.0	0	SC	0	29.8276	0	34.3861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	29.0	0	SC	0	29.8307	0	34.3922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	30.0	0	SC	0	29.8391	0	34.4132	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	31.0	0	SC	0	29.8276	0	34.4352	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	32.0	0	SC	0	29.8145	0	34.4457	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	33.0	0	SC	0	29.8037	0	34.4518	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	34.0	0	SC	0	29.7907	0	34.4572	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	35.0	0	SC	0	29.7431	0	34.5317	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	36.0	0	SC	0	29.6833	0	34.5513	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	37.0	0	SC	0	29.5452	0	34.5861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	38.0	0	SC	0	29.5123	0	34.5946	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	39.0	0	SC	0	29.4980	0	34.6009	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	40.0	0	SC	0	29.3884	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	41.0	0	SC	0	29.3401	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	42.0	0	SC	0	29.1682	0	34.6156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	43.0	0	SC	0	28.9536	0	34.6067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	44.0	0	SC	0	28.7941	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	45.0	0	SC	0	28.5873	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	46.0	0	SC	0	28.5530	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	47.0	0	SC	0	28.5207	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	48.0	0	SC	0	28.4242	0	34.6310	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	49.0	0	SC	0	28.2847	0	34.6671	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	50.0	0	SC	0	28.1709	0	34.6674	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	51.0	0	SC	0	28.1911	0	34.6746	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	52.0	0	SC	0	28.0129	0	34.7434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	53.0	0	SC	0	27.9420	0	34.7629	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	54.0	0	SC	0	27.8929	0	34.7639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	55.0	0	SC	0	27.8553	0	34.7670	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	56.0	0	SC	0	27.8833	0	34.7983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	57.0	0	SC	0	27.8926	0	34.8131	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	58.0	0	SC	0	27.8766	0	34.8206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	59.0	0	SC	0	27.8301	0	34.8503	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	60.0	0	SC	0	27.8371	0	34.8771	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	61.0	0	SC	0	27.8385	0	34.8906	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	62.0	0	SC	0	27.8377	0	34.8954	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	63.0	0	SC	0	27.8372	0	34.8979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	64.0	0	SC	0	27.8315	0	34.8997	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	65.0	0	SC	0	27.8152	0	34.9042	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	66.0	0	SC	0	27.7742	0	34.9052	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	67.0	0	SC	0	27.7475	0	34.9064	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	68.0	0	SC	0	27.7282	0	34.9129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	69.0	0	SC	0	27.7012	0	34.9141	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	70.0	0	SC	0	27.6777	0	34.9087	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	71.0	0	SC	0	27.6599	0	34.9052	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	72.0	0	SC	0	27.6197	0	34.8953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	73.0	0	SC	0	27.5757	0	34.8833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	74.0	0	SC	0	27.5568	0	34.8820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	75.0	0	SC	0	27.5694	0	34.9079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	76.0	0	SC	0	27.5930	0	34.9598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	77.0	0	SC	0	27.5970	0	34.9767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	78.0	0	SC	0	27.6133	0	35.0111	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	79.0	0	SC	0	27.6424	0	35.0533	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	80.0	0	SC	0	27.6421	0	35.0769	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	81.0	0	SC	0	27.6126	0	35.0866	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	82.0	0	SC	0	27.5805	0	35.0861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	83.0	0	SC	0	27.5494	0	35.0849	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	84.0	0	SC	0	27.4933	0	35.0900	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	85.0	0	SC	0	27.4188	0	35.0865	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	86.0	0	SC	0	27.3946	0	35.0916	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	87.0	0	SC	0	27.3932	0	35.1086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	88.0	0	SC	0	27.3452	0	35.1040	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	89.0	0	SC	0	27.3196	0	35.1115	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	90.0	0	SC	0	27.2945	0	35.1085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	91.0	0	SC	0	27.2649	0	35.1100	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	92.0	0	SC	0	27.2285	0	35.1156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	93.0	0	SC	0	27.1697	0	35.1153	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	94.0	0	SC	0	27.1270	0	35.1105	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	95.0	0	SC	0	27.0458	0	35.1023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	96.0	0	SC	0	26.9731	0	35.0952	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	97.0	0	SC	0	26.9351	0	35.0914	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	98.0	0	SC	0	26.9318	0	35.0936	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	99.0	0	SC	0	26.9296	0	35.0989	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	100.0	0	SC	0	26.8841	0	35.1013	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	101.0	0	SC	0	26.8208	0	35.1038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	102.0	0	SC	0	26.7885	0	35.1029	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	103.0	0	SC	0	26.7499	0	35.1023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	104.0	0	SC	0	26.7126	0	35.1021	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	105.0	0	SC	0	26.7008	0	35.1034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	106.0	0	SC	0	26.6713	0	35.1043	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	107.0	0	SC	0	26.6388	0	35.1056	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	108.0	0	SC	0	26.6131	0	35.1069	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	109.0	0	SC	0	26.5745	0	35.1094	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	110.0	0	SC	0	26.5460	0	35.1118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	111.0	0	SC	0	26.4958	0	35.1154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	112.0	0	SC	0	26.4045	0	35.1210	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	113.0	0	SC	0	26.3312	0	35.1329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	114.0	0	SC	0	26.3283	0	35.1455	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	115.0	0	SC	0	26.3357	0	35.1501	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	116.0	0	SC	0	26.3390	0	35.1522	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	117.0	0	SC	0	26.3328	0	35.1520	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	118.0	0	SC	0	26.2801	0	35.1412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	119.0	0	SC	0	26.2447	0	35.1346	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	120.0	0	SC	0	26.2458	0	35.1683	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	121.0	0	SC	0	26.1922	0	35.1655	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	122.0	0	SC	0	26.1295	0	35.1584	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	123.0	0	SC	0	26.0602	0	35.1506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	124.0	0	SC	0	25.9765	0	35.1365	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	125.0	0	SC	0	25.8709	0	35.1156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	126.0	0	SC	0	25.7684	0	35.1103	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	127.0	0	SC	0	25.7223	0	35.1162	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	128.0	0	SC	0	25.7209	0	35.1258	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	129.0	0	SC	0	25.7334	0	35.1376	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	130.0	0	SC	0	25.7390	0	35.1428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	131.0	0	SC	0	25.7455	0	35.1512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	132.0	0	SC	0	25.7577	0	35.1908	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	133.0	0	SC	0	25.7678	0	35.2243	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	134.0	0	SC	0	25.7699	0	35.2259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	135.0	0	SC	0	25.7747	0	35.2294	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	136.0	0	SC	0	25.7677	0	35.2322	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	137.0	0	SC	0	25.7313	0	35.2282	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	138.0	0	SC	0	25.7205	0	35.2258	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	139.0	0	SC	0	25.7033	0	35.2222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	140.0	0	SC	0	25.6915	0	35.2202	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	141.0	0	SC	0	25.6832	0	35.2182	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	142.0	0	SC	0	25.6709	0	35.2162	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	143.0	0	SC	0	25.6505	0	35.2127	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	144.0	0	SC	0	25.6349	0	35.2091	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	145.0	0	SC	0	25.6209	0	35.2057	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	146.0	0	SC	0	25.6065	0	35.2034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	147.0	0	SC	0	25.5871	0	35.2006	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	148.0	0	SC	0	25.4904	0	35.1882	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	149.0	0	SC	0	25.4334	0	35.2067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	150.0	0	SC	0	25.3563	0	35.2114	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	151.0	0	SC	0	25.3444	0	35.2096	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	152.0	0	SC	0	25.3333	0	35.2082	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	153.0	0	SC	0	25.2974	0	35.2055	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	154.0	0	SC	0	25.2424	0	35.1995	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	155.0	0	SC	0	25.1615	0	35.1911	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	156.0	0	SC	0	25.1397	0	35.1958	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	157.0	0	SC	0	25.1295	0	35.1990	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	158.0	0	SC	0	25.1031	0	35.1947	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	159.0	0	SC	0	25.0552	0	35.1858	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	160.0	0	SC	0	24.9548	0	35.1697	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	161.0	0	SC	0	24.7824	0	35.1407	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	162.0	0	SC	0	24.6380	0	35.1192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	163.0	0	SC	0	24.5230	0	35.1069	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	164.0	0	SC	0	24.4463	0	35.1000	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	165.0	0	SC	0	24.4050	0	35.0985	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	166.0	0	SC	0	24.3711	0	35.0985	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	167.0	0	SC	0	24.3432	0	35.1018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	168.0	0	SC	0	24.3098	0	35.1001	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	169.0	0	SC	0	24.2859	0	35.0996	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	170.0	0	SC	0	24.2442	0	35.0987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	171.0	0	SC	0	24.1796	0	35.0930	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	172.0	0	SC	0	24.0945	0	35.0859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	173.0	0	SC	0	23.9441	0	35.0762	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	174.0	0	SC	0	23.7763	0	35.0681	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	175.0	0	SC	0	23.6972	0	35.0633	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	176.0	0	SC	0	23.5498	0	35.0498	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	177.0	0	SC	0	23.1444	0	35.0186	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	178.0	0	SC	0	23.0612	0	35.0175	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	179.0	0	SC	0	22.9847	0	35.0103	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	180.0	0	SC	0	22.8939	0	35.0031	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	181.0	0	SC	0	22.6504	0	34.9864	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	182.0	0	SC	0	22.4933	0	34.9746	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	183.0	0	SC	0	22.2246	0	34.9506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	184.0	0	SC	0	22.0741	0	34.9340	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	185.0	0	SC	0	21.9856	0	34.9226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	186.0	0	SC	0	21.7941	0	34.9002	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	187.0	0	SC	0	21.7495	0	34.8945	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	188.0	0	SC	0	21.4558	0	34.8555	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	189.0	0	SC	0	21.1672	0	34.8215	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	190.0	0	SC	0	20.7101	0	34.7954	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	191.0	0	SC	0	20.5341	0	34.7943	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	192.0	0	SC	0	20.3661	0	34.7883	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	193.0	0	SC	0	20.2753	0	34.7915	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	194.0	0	SC	0	20.1750	0	34.7908	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	195.0	0	SC	0	19.9289	0	34.7763	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	196.0	0	SC	0	19.6971	0	34.7678	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	197.0	0	SC	0	19.5284	0	34.7657	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	198.0	0	SC	0	19.4928	0	34.7653	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	199.0	0	SC	0	19.4653	0	34.7661	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	200.0	0	SC	0	19.4167	0	34.7668	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	201.0	0	SC	0	19.3279	0	34.7672	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	202.0	0	SC	0	19.1853	0	34.7674	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	203.0	0	SC	0	19.1271	0	34.7679	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	204.0	0	SC	0	19.0959	0	34.7687	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	205.0	0	SC	0	18.8801	0	34.7664	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	206.0	0	SC	0	18.6780	0	34.7657	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	207.0	0	SC	0	18.6148	0	34.7642	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	208.0	0	SC	0	18.5728	0	34.7635	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	209.0	0	SC	0	18.5351	0	34.7632	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	210.0	0	SC	0	18.4570	0	34.7617	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	211.0	0	SC	0	18.2942	0	34.7570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	212.0	0	SC	0	18.1638	0	34.7513	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	213.0	0	SC	0	18.0101	0	34.7459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	214.0	0	SC	0	17.8661	0	34.7404	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	215.0	0	SC	0	17.6906	0	34.7348	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	216.0	0	SC	0	17.5013	0	34.7269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	217.0	0	SC	0	17.4039	0	34.7231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	218.0	0	SC	0	17.3000	0	34.7197	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	219.0	0	SC	0	17.0066	0	34.7064	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	220.0	0	SC	0	16.7172	0	34.6929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	221.0	0	SC	0	16.4417	0	34.6813	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	222.0	0	SC	0	16.0285	0	34.6639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	223.0	0	SC	0	15.9554	0	34.6591	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	224.0	0	SC	0	15.5668	0	34.6402	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	225.0	0	SC	0	15.2458	0	34.6261	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	226.0	0	SC	0	15.1404	0	34.6215	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	227.0	0	SC	0	15.1009	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	228.0	0	SC	0	15.0919	0	34.6214	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	229.0	0	SC	0	15.0527	0	34.6208	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	230.0	0	SC	0	14.7623	0	34.6061	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	231.0	0	SC	0	14.3195	0	34.5831	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	232.0	0	SC	0	13.8925	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	233.0	0	SC	0	13.7794	0	34.5535	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	234.0	0	SC	0	13.7289	0	34.5512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	235.0	0	SC	0	13.6779	0	34.5498	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	236.0	0	SC	0	13.6128	0	34.5469	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	237.0	0	SC	0	13.4934	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	238.0	0	SC	0	13.4090	0	34.5387	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	239.0	0	SC	0	13.3158	0	34.5364	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	240.0	0	SC	0	13.2303	0	34.5337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	241.0	0	SC	0	13.1683	0	34.5319	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	242.0	0	SC	0	13.0642	0	34.5294	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	243.0	0	SC	0	12.9659	0	34.5274	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	244.0	0	SC	0	12.9115	0	34.5307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	245.0	0	SC	0	12.8390	0	34.5347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	246.0	0	SC	0	12.7488	0	34.5394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	247.0	0	SC	0	12.6727	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	248.0	0	SC	0	12.5449	0	34.5438	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	249.0	0	SC	0	12.4551	0	34.5402	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	250.0	0	SC	0	12.3828	0	34.5359	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	251.0	0	SC	0	12.3017	0	34.5364	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	252.0	0	SC	0	12.1883	0	34.5366	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	253.0	0	SC	0	12.0771	0	34.5393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	254.0	0	SC	0	11.9643	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	255.0	0	SC	0	11.9451	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	256.0	0	SC	0	11.9296	0	34.5424	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	257.0	0	SC	0	11.8914	0	34.5451	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	258.0	0	SC	0	11.8161	0	34.5512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	259.0	0	SC	0	11.7368	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	260.0	0	SC	0	11.6341	0	34.5581	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	261.0	0	SC	0	11.5627	0	34.5628	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	262.0	0	SC	0	11.4993	0	34.5666	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	263.0	0	SC	0	11.3508	0	34.5727	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	264.0	0	SC	0	11.1247	0	34.5742	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	265.0	0	SC	0	11.0687	0	34.5728	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	266.0	0	SC	0	10.9655	0	34.5769	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	267.0	0	SC	0	10.7995	0	34.5752	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	268.0	0	SC	0	10.7496	0	34.5735	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	269.0	0	SC	0	10.7327	0	34.5735	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	270.0	0	SC	0	10.7140	0	34.5745	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	271.0	0	SC	0	10.6850	0	34.5753	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	272.0	0	SC	0	10.6517	0	34.5790	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	273.0	0	SC	0	10.5706	0	34.5826	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	274.0	0	SC	0	10.5381	0	34.5802	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	275.0	0	SC	0	10.5204	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	276.0	0	SC	0	10.5132	0	34.5816	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	277.0	0	SC	0	10.5075	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	278.0	0	SC	0	10.4994	0	34.5827	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	279.0	0	SC	0	10.4638	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	280.0	0	SC	0	10.4083	0	34.5857	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	281.0	0	SC	0	10.3122	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	282.0	0	SC	0	10.2053	0	34.5899	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	283.0	0	SC	0	10.1536	0	34.5919	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	284.0	0	SC	0	10.1351	0	34.5948	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	285.0	0	SC	0	10.1168	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	286.0	0	SC	0	10.0934	0	34.6001	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	287.0	0	SC	0	10.0602	0	34.5984	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	288.0	0	SC	0	10.0310	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	289.0	0	SC	0	9.9618	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	290.0	0	SC	0	9.9447	0	34.5961	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	291.0	0	SC	0	9.9337	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	292.0	0	SC	0	9.9028	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	293.0	0	SC	0	9.8723	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	294.0	0	SC	0	9.8589	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	295.0	0	SC	0	9.8506	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	296.0	0	SC	0	9.8437	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	297.0	0	SC	0	9.8341	0	34.6026	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	298.0	0	SC	0	9.8200	0	34.6051	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	299.0	0	SC	0	9.7951	0	34.6038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	300.0	0	SC	0	9.7716	0	34.6023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	301.0	0	SC	0	9.7366	0	34.6023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	302.0	0	SC	0	9.7221	0	34.6033	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	303.0	0	SC	0	9.7120	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	304.0	0	SC	0	9.6938	0	34.6058	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	305.0	0	SC	0	9.6855	0	34.6070	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	306.0	0	SC	0	9.6796	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	307.0	0	SC	0	9.6766	0	34.6100	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	308.0	0	SC	0	9.6733	0	34.6111	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	309.0	0	SC	0	9.6656	0	34.6120	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	310.0	0	SC	0	9.6550	0	34.6126	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	311.0	0	SC	0	9.6509	0	34.6128	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	312.0	0	SC	0	9.6485	0	34.6130	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	313.0	0	SC	0	9.6454	0	34.6136	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	314.0	0	SC	0	9.6408	0	34.6141	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	315.0	0	SC	0	9.6388	0	34.6144	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	316.0	0	SC	0	9.6370	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	317.0	0	SC	0	9.6325	0	34.6150	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	318.0	0	SC	0	9.6247	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	319.0	0	SC	0	9.6050	0	34.6152	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	320.0	0	SC	0	9.5848	0	34.6165	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	321.0	0	SC	0	9.5437	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	322.0	0	SC	0	9.5276	0	34.6188	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	323.0	0	SC	0	9.5198	0	34.6192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	324.0	0	SC	0	9.5143	0	34.6198	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	325.0	0	SC	0	9.5134	0	34.6201	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	326.0	0	SC	0	9.5096	0	34.6207	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	327.0	0	SC	0	9.5082	0	34.6212	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	328.0	0	SC	0	9.5074	0	34.6215	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	329.0	0	SC	0	9.5061	0	34.6218	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	330.0	0	SC	0	9.5040	0	34.6228	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	331.0	0	SC	0	9.5018	0	34.6240	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	332.0	0	SC	0	9.5003	0	34.6248	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	333.0	0	SC	0	9.4931	0	34.6252	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	334.0	0	SC	0	9.4833	0	34.6253	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	335.0	0	SC	0	9.4800	0	34.6251	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	336.0	0	SC	0	9.4690	0	34.6239	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	337.0	0	SC	0	9.4556	0	34.6226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	338.0	0	SC	0	9.4385	0	34.6210	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	339.0	0	SC	0	9.4271	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	340.0	0	SC	0	9.4077	0	34.6205	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	341.0	0	SC	0	9.3998	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	342.0	0	SC	0	9.3981	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	343.0	0	SC	0	9.3962	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	344.0	0	SC	0	9.3916	0	34.6205	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	345.0	0	SC	0	9.3887	0	34.6205	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	346.0	0	SC	0	9.3881	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	347.0	0	SC	0	9.3867	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	348.0	0	SC	0	9.3855	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	349.0	0	SC	0	9.3765	0	34.6196	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	350.0	0	SC	0	9.3640	0	34.6191	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	351.0	0	SC	0	9.3393	0	34.6175	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	352.0	0	SC	0	9.3159	0	34.6164	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	353.0	0	SC	0	9.2936	0	34.6141	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	354.0	0	SC	0	9.2810	0	34.6126	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	355.0	0	SC	0	9.2706	0	34.6110	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	356.0	0	SC	0	9.2522	0	34.6081	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	357.0	0	SC	0	9.2069	0	34.6038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	358.0	0	SC	0	9.1670	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	359.0	0	SC	0	9.1107	0	34.6038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	360.0	0	SC	0	9.0427	0	34.6018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	361.0	0	SC	0	9.0330	0	34.6015	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	362.0	0	SC	0	9.0215	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	363.0	0	SC	0	8.9986	0	34.5998	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	364.0	0	SC	0	8.9776	0	34.5986	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	365.0	0	SC	0	8.9557	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	366.0	0	SC	0	8.9335	0	34.5969	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	367.0	0	SC	0	8.9176	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	368.0	0	SC	0	8.9058	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	369.0	0	SC	0	8.8984	0	34.5974	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	370.0	0	SC	0	8.8885	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	371.0	0	SC	0	8.8705	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	372.0	0	SC	0	8.8608	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	373.0	0	SC	0	8.8291	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	374.0	0	SC	0	8.8003	0	34.5982	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	375.0	0	SC	0	8.7912	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	376.0	0	SC	0	8.7820	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	377.0	0	SC	0	8.7741	0	34.5981	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	378.0	0	SC	0	8.7516	0	34.5989	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	379.0	0	SC	0	8.7285	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	380.0	0	SC	0	8.7058	0	34.5987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	381.0	0	SC	0	8.6919	0	34.5981	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	382.0	0	SC	0	8.6743	0	34.5974	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	383.0	0	SC	0	8.6374	0	34.5959	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	384.0	0	SC	0	8.6228	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	385.0	0	SC	0	8.6159	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	386.0	0	SC	0	8.6126	0	34.5959	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	387.0	0	SC	0	8.6091	0	34.5961	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	388.0	0	SC	0	8.6049	0	34.5962	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	389.0	0	SC	0	8.6006	0	34.5964	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	390.0	0	SC	0	8.5995	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	391.0	0	SC	0	8.5993	0	34.5966	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	392.0	0	SC	0	8.5968	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	393.0	0	SC	0	8.5954	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	394.0	0	SC	0	8.5937	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	395.0	0	SC	0	8.5918	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	396.0	0	SC	0	8.5875	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	397.0	0	SC	0	8.5827	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	398.0	0	SC	0	8.5770	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	399.0	0	SC	0	8.5716	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	400.0	0	SC	0	8.5669	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	401.0	0	SC	0	8.5614	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	402.0	0	SC	0	8.5500	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	403.0	0	SC	0	8.5337	0	34.5951	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	404.0	0	SC	0	8.5170	0	34.5946	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	405.0	0	SC	0	8.5007	0	34.5941	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	406.0	0	SC	0	8.4863	0	34.5936	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	407.0	0	SC	0	8.4807	0	34.5935	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	408.0	0	SC	0	8.4779	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	409.0	0	SC	0	8.4694	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	410.0	0	SC	0	8.4538	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	411.0	0	SC	0	8.4178	0	34.5938	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	412.0	0	SC	0	8.4116	0	34.5948	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	413.0	0	SC	0	8.4110	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	414.0	0	SC	0	8.4172	0	34.6016	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	415.0	0	SC	0	8.4143	0	34.6030	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	416.0	0	SC	0	8.3969	0	34.6025	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	417.0	0	SC	0	8.3855	0	34.6022	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	418.0	0	SC	0	8.3787	0	34.6021	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	419.0	0	SC	0	8.3694	0	34.6019	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	420.0	0	SC	0	8.3454	0	34.6004	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	421.0	0	SC	0	8.3353	0	34.5989	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	422.0	0	SC	0	8.3150	0	34.5974	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	423.0	0	SC	0	8.2972	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	424.0	0	SC	0	8.2856	0	34.5999	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	425.0	0	SC	0	8.2811	0	34.5996	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	426.0	0	SC	0	8.2628	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	427.0	0	SC	0	8.2428	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	428.0	0	SC	0	8.2213	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	429.0	0	SC	0	8.2114	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	430.0	0	SC	0	8.2057	0	34.5978	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	431.0	0	SC	0	8.1996	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	432.0	0	SC	0	8.1922	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	433.0	0	SC	0	8.1850	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	434.0	0	SC	0	8.1765	0	34.5966	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	435.0	0	SC	0	8.1661	0	34.5961	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	436.0	0	SC	0	8.1585	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	437.0	0	SC	0	8.1514	0	34.5953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	438.0	0	SC	0	8.1454	0	34.5949	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	439.0	0	SC	0	8.1435	0	34.5947	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	440.0	0	SC	0	8.1405	0	34.5950	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	441.0	0	SC	0	8.1364	0	34.5950	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	442.0	0	SC	0	8.1258	0	34.5944	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	443.0	0	SC	0	8.1076	0	34.5933	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	444.0	0	SC	0	8.0976	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	445.0	0	SC	0	8.0849	0	34.5918	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	446.0	0	SC	0	8.0709	0	34.5912	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	447.0	0	SC	0	8.0646	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	448.0	0	SC	0	8.0522	0	34.5911	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	449.0	0	SC	0	8.0455	0	34.5906	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	450.0	0	SC	0	8.0387	0	34.5903	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	451.0	0	SC	0	8.0338	0	34.5906	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	452.0	0	SC	0	8.0255	0	34.5909	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	453.0	0	SC	0	8.0222	0	34.5908	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	454.0	0	SC	0	8.0128	0	34.5904	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	455.0	0	SC	0	7.9987	0	34.5897	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	456.0	0	SC	0	7.9900	0	34.5893	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	457.0	0	SC	0	7.9794	0	34.5885	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	458.0	0	SC	0	7.9715	0	34.5879	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	459.0	0	SC	0	7.9671	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	460.0	0	SC	0	7.9626	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	461.0	0	SC	0	7.9587	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	462.0	0	SC	0	7.9554	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	463.0	0	SC	0	7.9520	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	464.0	0	SC	0	7.9502	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	465.0	0	SC	0	7.9489	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	466.0	0	SC	0	7.9478	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	467.0	0	SC	0	7.9462	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	468.0	0	SC	0	7.9417	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	469.0	0	SC	0	7.9275	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	470.0	0	SC	0	7.9121	0	34.5860	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	471.0	0	SC	0	7.8994	0	34.5852	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	472.0	0	SC	0	7.8769	0	34.5842	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	473.0	0	SC	0	7.8583	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	474.0	0	SC	0	7.8479	0	34.5843	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	475.0	0	SC	0	7.8408	0	34.5843	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	476.0	0	SC	0	7.8356	0	34.5843	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	477.0	0	SC	0	7.8324	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	478.0	0	SC	0	7.8273	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	479.0	0	SC	0	7.8225	0	34.5850	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	480.0	0	SC	0	7.8196	0	34.5856	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	481.0	0	SC	0	7.8170	0	34.5864	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	482.0	0	SC	0	7.8131	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	483.0	0	SC	0	7.8083	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	484.0	0	SC	0	7.8008	0	34.5869	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	485.0	0	SC	0	7.7959	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	486.0	0	SC	0	7.7865	0	34.5863	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	487.0	0	SC	0	7.7762	0	34.5859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	488.0	0	SC	0	7.7650	0	34.5855	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	489.0	0	SC	0	7.7581	0	34.5852	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	490.0	0	SC	0	7.7500	0	34.5847	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	491.0	0	SC	0	7.7390	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	492.0	0	SC	0	7.7266	0	34.5840	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	493.0	0	SC	0	7.7125	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	494.0	0	SC	0	7.6992	0	34.5828	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	495.0	0	SC	0	7.6823	0	34.5818	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	496.0	0	SC	0	7.6749	0	34.5815	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	497.0	0	SC	0	7.6723	0	34.5812	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	498.0	0	SC	0	7.6659	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	499.0	0	SC	0	7.6355	0	34.5790	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	500.0	0	SC	0	7.6173	0	34.5782	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	501.0	0	SC	0	7.6061	0	34.5775	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	502.0	0	SC	0	7.6007	0	34.5775	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	503.0	0	SC	0	7.5949	0	34.5778	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	504.0	0	SC	0	7.5848	0	34.5775	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	505.0	0	SC	0	7.5795	0	34.5775	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	506.0	0	SC	0	7.5739	0	34.5774	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	507.0	0	SC	0	7.5673	0	34.5773	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	508.0	0	SC	0	7.5584	0	34.5769	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	509.0	0	SC	0	7.5535	0	34.5767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	510.0	0	SC	0	7.5502	0	34.5766	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	511.0	0	SC	0	7.5492	0	34.5765	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	512.0	0	SC	0	7.5465	0	34.5765	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	513.0	0	SC	0	7.5420	0	34.5763	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	514.0	0	SC	0	7.5361	0	34.5760	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	515.0	0	SC	0	7.5312	0	34.5756	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	516.0	0	SC	0	7.5258	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	517.0	0	SC	0	7.5167	0	34.5751	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	518.0	0	SC	0	7.5101	0	34.5748	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	519.0	0	SC	0	7.5016	0	34.5743	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	520.0	0	SC	0	7.4865	0	34.5737	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	521.0	0	SC	0	7.4613	0	34.5728	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	522.0	0	SC	0	7.4454	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	523.0	0	SC	0	7.4363	0	34.5719	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	524.0	0	SC	0	7.4277	0	34.5713	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	525.0	0	SC	0	7.4215	0	34.5710	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	526.0	0	SC	0	7.4172	0	34.5710	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	527.0	0	SC	0	7.4133	0	34.5707	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	528.0	0	SC	0	7.4098	0	34.5705	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	529.0	0	SC	0	7.4059	0	34.5703	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	530.0	0	SC	0	7.4002	0	34.5703	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	531.0	0	SC	0	7.3958	0	34.5700	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	532.0	0	SC	0	7.3930	0	34.5698	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	533.0	0	SC	0	7.3906	0	34.5698	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	534.0	0	SC	0	7.3877	0	34.5697	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	535.0	0	SC	0	7.3846	0	34.5695	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	536.0	0	SC	0	7.3795	0	34.5693	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	537.0	0	SC	0	7.3698	0	34.5688	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	538.0	0	SC	0	7.3507	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	539.0	0	SC	0	7.3280	0	34.5671	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	540.0	0	SC	0	7.3152	0	34.5663	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	541.0	0	SC	0	7.3060	0	34.5656	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	542.0	0	SC	0	7.2949	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	543.0	0	SC	0	7.2882	0	34.5647	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	544.0	0	SC	0	7.2839	0	34.5644	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	545.0	0	SC	0	7.2790	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	546.0	0	SC	0	7.2655	0	34.5638	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	547.0	0	SC	0	7.2563	0	34.5634	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	548.0	0	SC	0	7.2464	0	34.5630	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	549.0	0	SC	0	7.2402	0	34.5627	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	550.0	0	SC	0	7.2346	0	34.5623	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	551.0	0	SC	0	7.2304	0	34.5623	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	552.0	0	SC	0	7.2250	0	34.5621	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	553.0	0	SC	0	7.2207	0	34.5620	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	554.0	0	SC	0	7.2129	0	34.5618	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	555.0	0	SC	0	7.2014	0	34.5615	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	556.0	0	SC	0	7.1924	0	34.5612	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	557.0	0	SC	0	7.1808	0	34.5610	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	558.0	0	SC	0	7.1712	0	34.5607	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	559.0	0	SC	0	7.1617	0	34.5604	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	560.0	0	SC	0	7.1550	0	34.5601	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	561.0	0	SC	0	7.1492	0	34.5601	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	562.0	0	SC	0	7.1363	0	34.5599	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	563.0	0	SC	0	7.1264	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	564.0	0	SC	0	7.1243	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	565.0	0	SC	0	7.1217	0	34.5597	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	566.0	0	SC	0	7.1124	0	34.5596	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	567.0	0	SC	0	7.0879	0	34.5591	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	568.0	0	SC	0	7.0649	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	569.0	0	SC	0	7.0476	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	570.0	0	SC	0	7.0382	0	34.5572	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	571.0	0	SC	0	7.0350	0	34.5570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	572.0	0	SC	0	7.0296	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	573.0	0	SC	0	7.0227	0	34.5566	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	574.0	0	SC	0	7.0021	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	575.0	0	SC	0	6.9938	0	34.5555	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	576.0	0	SC	0	6.9937	0	34.5555	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	577.0	0	SC	0	6.9931	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	578.0	0	SC	0	6.9906	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	579.0	0	SC	0	6.9860	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	580.0	0	SC	0	6.9801	0	34.5556	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	581.0	0	SC	0	6.9780	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	582.0	0	SC	0	6.9758	0	34.5559	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	583.0	0	SC	0	6.9738	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	584.0	0	SC	0	6.9631	0	34.5553	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	585.0	0	SC	0	6.9483	0	34.5549	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	586.0	0	SC	0	6.9432	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	587.0	0	SC	0	6.9360	0	34.5550	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	588.0	0	SC	0	6.9300	0	34.5554	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	589.0	0	SC	0	6.9223	0	34.5552	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	590.0	0	SC	0	6.9129	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	591.0	0	SC	0	6.9038	0	34.5544	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	592.0	0	SC	0	6.8996	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	593.0	0	SC	0	6.8955	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	594.0	0	SC	0	6.8907	0	34.5545	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	595.0	0	SC	0	6.8855	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	596.0	0	SC	0	6.8775	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	597.0	0	SC	0	6.8587	0	34.5540	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	598.0	0	SC	0	6.8514	0	34.5539	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	599.0	0	SC	0	6.8506	0	34.5540	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	600.0	0	SC	0	6.8488	0	34.5538	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	601.0	0	SC	0	6.8472	0	34.5538	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	602.0	0	SC	0	6.8419	0	34.5537	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	603.0	0	SC	0	6.8381	0	34.5535	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	604.0	0	SC	0	6.8312	0	34.5531	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	605.0	0	SC	0	6.8253	0	34.5529	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	606.0	0	SC	0	6.8206	0	34.5525	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	607.0	0	SC	0	6.8172	0	34.5523	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	608.0	0	SC	0	6.8074	0	34.5519	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	609.0	0	SC	0	6.7978	0	34.5511	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	610.0	0	SC	0	6.7901	0	34.5506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	611.0	0	SC	0	6.7806	0	34.5498	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	612.0	0	SC	0	6.7665	0	34.5492	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	613.0	0	SC	0	6.7575	0	34.5489	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	614.0	0	SC	0	6.7380	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	615.0	0	SC	0	6.7250	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	616.0	0	SC	0	6.7130	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	617.0	0	SC	0	6.7015	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	618.0	0	SC	0	6.6970	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	619.0	0	SC	0	6.6955	0	34.5484	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	620.0	0	SC	0	6.6936	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	621.0	0	SC	0	6.6908	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	622.0	0	SC	0	6.6886	0	34.5486	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	623.0	0	SC	0	6.6879	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	624.0	0	SC	0	6.6843	0	34.5491	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	625.0	0	SC	0	6.6763	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	626.0	0	SC	0	6.6709	0	34.5491	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	627.0	0	SC	0	6.6597	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	628.0	0	SC	0	6.6453	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	629.0	0	SC	0	6.6291	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	630.0	0	SC	0	6.6119	0	34.5484	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	631.0	0	SC	0	6.5979	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	632.0	0	SC	0	6.5883	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	633.0	0	SC	0	6.5789	0	34.5480	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	634.0	0	SC	0	6.5737	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	635.0	0	SC	0	6.5687	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	636.0	0	SC	0	6.5598	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	637.0	0	SC	0	6.5482	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	638.0	0	SC	0	6.5384	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	639.0	0	SC	0	6.5316	0	34.5479	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	640.0	0	SC	0	6.5205	0	34.5478	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	641.0	0	SC	0	6.4922	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	642.0	0	SC	0	6.4844	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	643.0	0	SC	0	6.4830	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	644.0	0	SC	0	6.4821	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	645.0	0	SC	0	6.4809	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	646.0	0	SC	0	6.4711	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	647.0	0	SC	0	6.4624	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	648.0	0	SC	0	6.4578	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	649.0	0	SC	0	6.4561	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	650.0	0	SC	0	6.4535	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	651.0	0	SC	0	6.4513	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	652.0	0	SC	0	6.4489	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	653.0	0	SC	0	6.4470	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	654.0	0	SC	0	6.4455	0	34.5478	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	655.0	0	SC	0	6.4429	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	656.0	0	SC	0	6.4376	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	657.0	0	SC	0	6.4360	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	658.0	0	SC	0	6.4325	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	659.0	0	SC	0	6.4298	0	34.5474	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	660.0	0	SC	0	6.4272	0	34.5474	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	661.0	0	SC	0	6.4216	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	662.0	0	SC	0	6.4162	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	663.0	0	SC	0	6.4096	0	34.5469	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	664.0	0	SC	0	6.4067	0	34.5469	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	665.0	0	SC	0	6.4014	0	34.5468	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	666.0	0	SC	0	6.3964	0	34.5466	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	667.0	0	SC	0	6.3913	0	34.5465	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	668.0	0	SC	0	6.3885	0	34.5464	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	669.0	0	SC	0	6.3842	0	34.5463	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	670.0	0	SC	0	6.3811	0	34.5463	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	671.0	0	SC	0	6.3761	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	672.0	0	SC	0	6.3710	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	673.0	0	SC	0	6.3629	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	674.0	0	SC	0	6.3563	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	675.0	0	SC	0	6.3495	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	676.0	0	SC	0	6.3356	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	677.0	0	SC	0	6.3285	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	678.0	0	SC	0	6.3253	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	679.0	0	SC	0	6.3238	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	680.0	0	SC	0	6.3197	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	681.0	0	SC	0	6.3123	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	682.0	0	SC	0	6.3077	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	683.0	0	SC	0	6.3030	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	684.0	0	SC	0	6.2984	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	685.0	0	SC	0	6.2968	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	686.0	0	SC	0	6.2950	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	687.0	0	SC	0	6.2934	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	688.0	0	SC	0	6.2893	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	689.0	0	SC	0	6.2754	0	34.5458	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	690.0	0	SC	0	6.2587	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	691.0	0	SC	0	6.2444	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	692.0	0	SC	0	6.2358	0	34.5451	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	693.0	0	SC	0	6.2267	0	34.5451	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	694.0	0	SC	0	6.2159	0	34.5444	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	695.0	0	SC	0	6.2037	0	34.5433	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	696.0	0	SC	0	6.1866	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	697.0	0	SC	0	6.1723	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	698.0	0	SC	0	6.1701	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	699.0	0	SC	0	6.1657	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	700.0	0	SC	0	6.1620	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	701.0	0	SC	0	6.1426	0	34.5426	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	702.0	0	SC	0	6.1187	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	703.0	0	SC	0	6.0679	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	704.0	0	SC	0	6.0505	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	705.0	0	SC	0	6.0492	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	706.0	0	SC	0	6.0495	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	707.0	0	SC	0	6.0483	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	708.0	0	SC	0	6.0434	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	709.0	0	SC	0	6.0402	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	710.0	0	SC	0	6.0299	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	711.0	0	SC	0	6.0043	0	34.5405	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	712.0	0	SC	0	5.9954	0	34.5406	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	713.0	0	SC	0	5.9926	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	714.0	0	SC	0	5.9898	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	715.0	0	SC	0	5.9863	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	716.0	0	SC	0	5.9832	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	717.0	0	SC	0	5.9807	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	718.0	0	SC	0	5.9774	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	719.0	0	SC	0	5.9744	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	720.0	0	SC	0	5.9691	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	721.0	0	SC	0	5.9516	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	722.0	0	SC	0	5.9282	0	34.5401	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	723.0	0	SC	0	5.9149	0	34.5392	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	724.0	0	SC	0	5.9043	0	34.5386	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	725.0	0	SC	0	5.8992	0	34.5384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	726.0	0	SC	0	5.8965	0	34.5384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	727.0	0	SC	0	5.8932	0	34.5382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	728.0	0	SC	0	5.8792	0	34.5378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	729.0	0	SC	0	5.8719	0	34.5396	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	730.0	0	SC	0	5.8443	0	34.5390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	731.0	0	SC	0	5.8265	0	34.5385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	732.0	0	SC	0	5.8160	0	34.5394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	733.0	0	SC	0	5.8137	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	734.0	0	SC	0	5.7998	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	735.0	0	SC	0	5.7910	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	736.0	0	SC	0	5.7698	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	737.0	0	SC	0	5.7445	0	34.5403	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	738.0	0	SC	0	5.7262	0	34.5399	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	739.0	0	SC	0	5.7177	0	34.5403	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	740.0	0	SC	0	5.7099	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	741.0	0	SC	0	5.7030	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	742.0	0	SC	0	5.6948	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	743.0	0	SC	0	5.6836	0	34.5406	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	744.0	0	SC	0	5.6797	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	745.0	0	SC	0	5.6781	0	34.5411	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	746.0	0	SC	0	5.6741	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	747.0	0	SC	0	5.6694	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	748.0	0	SC	0	5.6585	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	749.0	0	SC	0	5.6530	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	750.0	0	SC	0	5.6420	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	751.0	0	SC	0	5.6352	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	752.0	0	SC	0	5.6276	0	34.5417	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	753.0	0	SC	0	5.6198	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	754.0	0	SC	0	5.6180	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	755.0	0	SC	0	5.6137	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	756.0	0	SC	0	5.6124	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	757.0	0	SC	0	5.6121	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	758.0	0	SC	0	5.6117	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	759.0	0	SC	0	5.6092	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	760.0	0	SC	0	5.6025	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	761.0	0	SC	0	5.5999	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	762.0	0	SC	0	5.5982	0	34.5424	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	763.0	0	SC	0	5.5882	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	764.0	0	SC	0	5.5767	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	765.0	0	SC	0	5.5745	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	766.0	0	SC	0	5.5734	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	767.0	0	SC	0	5.5727	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	768.0	0	SC	0	5.5720	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	769.0	0	SC	0	5.5691	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	770.0	0	SC	0	5.5646	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	771.0	0	SC	0	5.5615	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	772.0	0	SC	0	5.5562	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	773.0	0	SC	0	5.5524	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	774.0	0	SC	0	5.5485	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	775.0	0	SC	0	5.5372	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	776.0	0	SC	0	5.5118	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	777.0	0	SC	0	5.4937	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	778.0	0	SC	0	5.4890	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	779.0	0	SC	0	5.4839	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	780.0	0	SC	0	5.4785	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	781.0	0	SC	0	5.4735	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	782.0	0	SC	0	5.4679	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	783.0	0	SC	0	5.4633	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	784.0	0	SC	0	5.4606	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	785.0	0	SC	0	5.4562	0	34.5411	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	786.0	0	SC	0	5.4415	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	787.0	0	SC	0	5.4341	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	788.0	0	SC	0	5.4259	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	789.0	0	SC	0	5.4188	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	790.0	0	SC	0	5.4129	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	791.0	0	SC	0	5.4011	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	792.0	0	SC	0	5.3859	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	793.0	0	SC	0	5.3767	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	794.0	0	SC	0	5.3689	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	795.0	0	SC	0	5.3584	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	796.0	0	SC	0	5.3504	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	797.0	0	SC	0	5.3442	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	798.0	0	SC	0	5.3370	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	799.0	0	SC	0	5.3299	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	800.0	0	SC	0	5.3272	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	801.0	0	SC	0	5.3269	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	802.0	0	SC	0	5.3264	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	803.0	0	SC	0	5.3260	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	804.0	0	SC	0	5.3257	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	805.0	0	SC	0	5.3252	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	806.0	0	SC	0	5.3238	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	807.0	0	SC	0	5.3229	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	808.0	0	SC	0	5.3206	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	809.0	0	SC	0	5.3177	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	810.0	0	SC	0	5.3152	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	811.0	0	SC	0	5.3086	0	34.5424	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	812.0	0	SC	0	5.3070	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	813.0	0	SC	0	5.2993	0	34.5426	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	814.0	0	SC	0	5.2936	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	815.0	0	SC	0	5.2868	0	34.5430	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	816.0	0	SC	0	5.2810	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	817.0	0	SC	0	5.2801	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	818.0	0	SC	0	5.2794	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	819.0	0	SC	0	5.2788	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	820.0	0	SC	0	5.2785	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	821.0	0	SC	0	5.2762	0	34.5434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	822.0	0	SC	0	5.2724	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	823.0	0	SC	0	5.2673	0	34.5429	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	824.0	0	SC	0	5.2611	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	825.0	0	SC	0	5.2528	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	826.0	0	SC	0	5.2396	0	34.5434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	827.0	0	SC	0	5.2304	0	34.5433	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	828.0	0	SC	0	5.2292	0	34.5433	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	829.0	0	SC	0	5.2272	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	830.0	0	SC	0	5.2254	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	831.0	0	SC	0	5.2182	0	34.5434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	832.0	0	SC	0	5.2102	0	34.5435	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	833.0	0	SC	0	5.2046	0	34.5436	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	834.0	0	SC	0	5.1980	0	34.5438	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	835.0	0	SC	0	5.1903	0	34.5439	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	836.0	0	SC	0	5.1806	0	34.5439	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	837.0	0	SC	0	5.1741	0	34.5439	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	838.0	0	SC	0	5.1676	0	34.5442	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	839.0	0	SC	0	5.1539	0	34.5445	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	840.0	0	SC	0	5.1476	0	34.5446	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	841.0	0	SC	0	5.1409	0	34.5446	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	842.0	0	SC	0	5.1375	0	34.5447	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	843.0	0	SC	0	5.1358	0	34.5446	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	844.0	0	SC	0	5.1327	0	34.5448	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	845.0	0	SC	0	5.1272	0	34.5449	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	846.0	0	SC	0	5.1240	0	34.5449	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	847.0	0	SC	0	5.1203	0	34.5450	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	848.0	0	SC	0	5.1091	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	849.0	0	SC	0	5.1001	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	850.0	0	SC	0	5.0838	0	34.5456	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	851.0	0	SC	0	5.0633	0	34.5458	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	852.0	0	SC	0	5.0398	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	853.0	0	SC	0	5.0249	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	854.0	0	SC	0	5.0177	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	855.0	0	SC	0	5.0146	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	856.0	0	SC	0	5.0070	0	34.5463	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	857.0	0	SC	0	4.9984	0	34.5464	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	858.0	0	SC	0	4.9952	0	34.5465	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	859.0	0	SC	0	4.9929	0	34.5465	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	860.0	0	SC	0	4.9872	0	34.5467	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	861.0	0	SC	0	4.9791	0	34.5469	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	862.0	0	SC	0	4.9652	0	34.5471	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	863.0	0	SC	0	4.9578	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	864.0	0	SC	0	4.9555	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	865.0	0	SC	0	4.9521	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	866.0	0	SC	0	4.9481	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	867.0	0	SC	0	4.9435	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	868.0	0	SC	0	4.9399	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	869.0	0	SC	0	4.9370	0	34.5478	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	870.0	0	SC	0	4.9321	0	34.5479	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	871.0	0	SC	0	4.9260	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	872.0	0	SC	0	4.9216	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	873.0	0	SC	0	4.9151	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	874.0	0	SC	0	4.9093	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	875.0	0	SC	0	4.9018	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	876.0	0	SC	0	4.8908	0	34.5486	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	877.0	0	SC	0	4.8822	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	878.0	0	SC	0	4.8754	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	879.0	0	SC	0	4.8725	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	880.0	0	SC	0	4.8654	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	881.0	0	SC	0	4.8590	0	34.5489	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	882.0	0	SC	0	4.8491	0	34.5493	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	883.0	0	SC	0	4.8412	0	34.5493	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	884.0	0	SC	0	4.8305	0	34.5495	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	885.0	0	SC	0	4.8221	0	34.5496	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	886.0	0	SC	0	4.8194	0	34.5496	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	887.0	0	SC	0	4.8168	0	34.5496	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	888.0	0	SC	0	4.8094	0	34.5499	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	889.0	0	SC	0	4.8027	0	34.5501	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	890.0	0	SC	0	4.7974	0	34.5501	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	891.0	0	SC	0	4.7925	0	34.5503	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	892.0	0	SC	0	4.7888	0	34.5503	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	893.0	0	SC	0	4.7844	0	34.5505	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	894.0	0	SC	0	4.7815	0	34.5505	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	895.0	0	SC	0	4.7806	0	34.5507	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	896.0	0	SC	0	4.7803	0	34.5506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	897.0	0	SC	0	4.7794	0	34.5507	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	898.0	0	SC	0	4.7786	0	34.5506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	899.0	0	SC	0	4.7771	0	34.5508	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	900.0	0	SC	0	4.7758	0	34.5508	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	901.0	0	SC	0	4.7752	0	34.5508	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	902.0	0	SC	0	4.7745	0	34.5509	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	903.0	0	SC	0	4.7743	0	34.5510	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	904.0	0	SC	0	4.7736	0	34.5510	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	905.0	0	SC	0	4.7723	0	34.5511	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	906.0	0	SC	0	4.7701	0	34.5512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	907.0	0	SC	0	4.7659	0	34.5514	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	908.0	0	SC	0	4.7620	0	34.5513	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	909.0	0	SC	0	4.7535	0	34.5515	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	910.0	0	SC	0	4.7384	0	34.5518	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	911.0	0	SC	0	4.7190	0	34.5522	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	912.0	0	SC	0	4.7060	0	34.5525	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	913.0	0	SC	0	4.6962	0	34.5524	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	914.0	0	SC	0	4.6873	0	34.5524	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	915.0	0	SC	0	4.6793	0	34.5527	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	916.0	0	SC	0	4.6689	0	34.5529	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	917.0	0	SC	0	4.6619	0	34.5529	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	918.0	0	SC	0	4.6587	0	34.5530	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	919.0	0	SC	0	4.6564	0	34.5530	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	920.0	0	SC	0	4.6550	0	34.5531	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	921.0	0	SC	0	4.6536	0	34.5531	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	922.0	0	SC	0	4.6502	0	34.5534	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	923.0	0	SC	0	4.6455	0	34.5537	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	924.0	0	SC	0	4.6395	0	34.5538	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	925.0	0	SC	0	4.6342	0	34.5539	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	926.0	0	SC	0	4.6309	0	34.5540	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	927.0	0	SC	0	4.6197	0	34.5542	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	928.0	0	SC	0	4.6112	0	34.5542	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	929.0	0	SC	0	4.6037	0	34.5543	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	930.0	0	SC	0	4.5993	0	34.5545	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	931.0	0	SC	0	4.5875	0	34.5548	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	932.0	0	SC	0	4.5843	0	34.5548	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	933.0	0	SC	0	4.5816	0	34.5549	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	934.0	0	SC	0	4.5795	0	34.5550	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	935.0	0	SC	0	4.5776	0	34.5550	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	936.0	0	SC	0	4.5741	0	34.5552	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	937.0	0	SC	0	4.5680	0	34.5553	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	938.0	0	SC	0	4.5618	0	34.5556	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	939.0	0	SC	0	4.5588	0	34.5556	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	940.0	0	SC	0	4.5553	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	941.0	0	SC	0	4.5485	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	942.0	0	SC	0	4.5342	0	34.5561	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	943.0	0	SC	0	4.5259	0	34.5561	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	944.0	0	SC	0	4.5202	0	34.5561	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	945.0	0	SC	0	4.5184	0	34.5563	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	946.0	0	SC	0	4.5177	0	34.5563	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	947.0	0	SC	0	4.5171	0	34.5563	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	948.0	0	SC	0	4.5157	0	34.5563	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	949.0	0	SC	0	4.5124	0	34.5566	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	950.0	0	SC	0	4.5084	0	34.5567	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	951.0	0	SC	0	4.5050	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	952.0	0	SC	0	4.5031	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	953.0	0	SC	0	4.5010	0	34.5569	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	954.0	0	SC	0	4.4979	0	34.5569	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	955.0	0	SC	0	4.4955	0	34.5570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	956.0	0	SC	0	4.4941	0	34.5569	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	957.0	0	SC	0	4.4918	0	34.5571	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	958.0	0	SC	0	4.4866	0	34.5573	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	959.0	0	SC	0	4.4844	0	34.5574	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	960.0	0	SC	0	4.4837	0	34.5573	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	961.0	0	SC	0	4.4810	0	34.5575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	962.0	0	SC	0	4.4773	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	963.0	0	SC	0	4.4762	0	34.5575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	964.0	0	SC	0	4.4745	0	34.5575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	965.0	0	SC	0	4.4741	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	966.0	0	SC	0	4.4730	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	967.0	0	SC	0	4.4722	0	34.5578	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	968.0	0	SC	0	4.4711	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	969.0	0	SC	0	4.4695	0	34.5578	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	970.0	0	SC	0	4.4679	0	34.5578	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	971.0	0	SC	0	4.4655	0	34.5578	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	972.0	0	SC	0	4.4627	0	34.5581	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	973.0	0	SC	0	4.4596	0	34.5581	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	974.0	0	SC	0	4.4565	0	34.5582	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	975.0	0	SC	0	4.4545	0	34.5582	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	976.0	0	SC	0	4.4484	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	977.0	0	SC	0	4.4379	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	978.0	0	SC	0	4.4289	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	979.0	0	SC	0	4.4212	0	34.5585	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	980.0	0	SC	0	4.4134	0	34.5586	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	981.0	0	SC	0	4.3944	0	34.5590	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	982.0	0	SC	0	4.3786	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	983.0	0	SC	0	4.3714	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	984.0	0	SC	0	4.3698	0	34.5591	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	985.0	0	SC	0	4.3682	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	986.0	0	SC	0	4.3669	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	987.0	0	SC	0	4.3623	0	34.5595	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	988.0	0	SC	0	4.3611	0	34.5595	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	989.0	0	SC	0	4.3587	0	34.5596	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	990.0	0	SC	0	4.3567	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	991.0	0	SC	0	4.3544	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	992.0	0	SC	0	4.3521	0	34.5599	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	993.0	0	SC	0	4.3497	0	34.5600	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	994.0	0	SC	0	4.3490	0	34.5599	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	995.0	0	SC	0	4.3470	0	34.5600	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	996.0	0	SC	0	4.3440	0	34.5603	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	997.0	0	SC	0	4.3430	0	34.5602	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	998.0	0	SC	0	4.3420	0	34.5603	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	999.0	0	SC	0	4.3409	0	34.5602	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1000.0	0	SC	0	4.3388	0	34.5604	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1001.0	0	SC	0	4.3379	0	34.5603	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1002.0	0	SC	0	4.3361	0	34.5605	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1003.0	0	SC	0	4.3340	0	34.5606	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1004.0	0	SC	0	4.3328	0	34.5607	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1005.0	0	SC	0	4.3291	0	34.5608	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1006.0	0	SC	0	4.3242	0	34.5611	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1007.0	0	SC	0	4.3157	0	34.5613	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1008.0	0	SC	0	4.2993	0	34.5616	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1009.0	0	SC	0	4.2869	0	34.5619	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1010.0	0	SC	0	4.2820	0	34.5620	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1011.0	0	SC	0	4.2789	0	34.5623	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1012.0	0	SC	0	4.2761	0	34.5623	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1013.0	0	SC	0	4.2736	0	34.5625	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1014.0	0	SC	0	4.2673	0	34.5630	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1015.0	0	SC	0	4.2634	0	34.5630	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1016.0	0	SC	0	4.2570	0	34.5631	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1017.0	0	SC	0	4.2530	0	34.5635	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1018.0	0	SC	0	4.2438	0	34.5640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1019.0	0	SC	0	4.2312	0	34.5638	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1020.0	0	SC	0	4.2282	0	34.5640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1021.0	0	SC	0	4.2262	0	34.5638	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1022.0	0	SC	0	4.2250	0	34.5638	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1023.0	0	SC	0	4.2249	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1024.0	0	SC	0	4.2249	0	34.5640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1025.0	0	SC	0	4.2249	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1026.0	0	SC	0	4.2249	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1027.0	0	SC	0	4.2246	0	34.5642	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1028.0	0	SC	0	4.2248	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1029.0	0	SC	0	4.2250	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1030.0	0	SC	0	4.2240	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1031.0	0	SC	0	4.2239	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1032.0	0	SC	0	4.2227	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1033.0	0	SC	0	4.2197	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1034.0	0	SC	0	4.2132	0	34.5645	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1035.0	0	SC	0	4.2010	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1036.0	0	SC	0	4.1957	0	34.5648	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1037.0	0	SC	0	4.1901	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1038.0	0	SC	0	4.1884	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1039.0	0	SC	0	4.1857	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1040.0	0	SC	0	4.1811	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1041.0	0	SC	0	4.1759	0	34.5653	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1042.0	0	SC	0	4.1690	0	34.5653	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1043.0	0	SC	0	4.1655	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1044.0	0	SC	0	4.1641	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1045.0	0	SC	0	4.1631	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1046.0	0	SC	0	4.1628	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1047.0	0	SC	0	4.1623	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1048.0	0	SC	0	4.1606	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1049.0	0	SC	0	4.1543	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1050.0	0	SC	0	4.1398	0	34.5653	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1051.0	0	SC	0	4.1333	0	34.5655	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1052.0	0	SC	0	4.1263	0	34.5656	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1053.0	0	SC	0	4.1173	0	34.5658	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1054.0	0	SC	0	4.1121	0	34.5661	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1055.0	0	SC	0	4.1097	0	34.5661	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1056.0	0	SC	0	4.1080	0	34.5662	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1057.0	0	SC	0	4.1060	0	34.5664	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1058.0	0	SC	0	4.1008	0	34.5666	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1059.0	0	SC	0	4.0941	0	34.5666	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1060.0	0	SC	0	4.0853	0	34.5668	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1061.0	0	SC	0	4.0791	0	34.5671	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1062.0	0	SC	0	4.0665	0	34.5673	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1063.0	0	SC	0	4.0577	0	34.5675	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1064.0	0	SC	0	4.0455	0	34.5678	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1065.0	0	SC	0	4.0365	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1066.0	0	SC	0	4.0310	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1067.0	0	SC	0	4.0288	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1068.0	0	SC	0	4.0277	0	34.5681	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1069.0	0	SC	0	4.0250	0	34.5682	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1070.0	0	SC	0	4.0190	0	34.5685	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1071.0	0	SC	0	4.0057	0	34.5688	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1072.0	0	SC	0	4.0013	0	34.5688	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1073.0	0	SC	0	4.0014	0	34.5687	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1074.0	0	SC	0	3.9969	0	34.5690	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1075.0	0	SC	0	3.9885	0	34.5692	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1076.0	0	SC	0	3.9830	0	34.5693	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1077.0	0	SC	0	3.9766	0	34.5694	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1078.0	0	SC	0	3.9679	0	34.5697	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1079.0	0	SC	0	3.9639	0	34.5696	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1080.0	0	SC	0	3.9599	0	34.5698	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1081.0	0	SC	0	3.9546	0	34.5698	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1082.0	0	SC	0	3.9487	0	34.5700	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1083.0	0	SC	0	3.9457	0	34.5700	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1084.0	0	SC	0	3.9434	0	34.5700	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1085.0	0	SC	0	3.9410	0	34.5702	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1086.0	0	SC	0	3.9334	0	34.5704	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1087.0	0	SC	0	3.9154	0	34.5708	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1088.0	0	SC	0	3.9119	0	34.5708	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1089.0	0	SC	0	3.9106	0	34.5708	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1090.0	0	SC	0	3.9025	0	34.5711	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1091.0	0	SC	0	3.9026	0	34.5711	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1092.0	0	SC	0	3.9020	0	34.5712	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1093.0	0	SC	0	3.9004	0	34.5713	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1094.0	0	SC	0	3.8993	0	34.5713	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1095.0	0	SC	0	3.8995	0	34.5713	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1096.0	0	SC	0	3.8993	0	34.5715	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1097.0	0	SC	0	3.8977	0	34.5713	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1098.0	0	SC	0	3.8978	0	34.5715	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1099.0	0	SC	0	3.8946	0	34.5718	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1100.0	0	SC	0	3.8859	0	34.5720	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1101.0	0	SC	0	3.8815	0	34.5721	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1102.0	0	SC	0	3.8779	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1103.0	0	SC	0	3.8792	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1104.0	0	SC	0	3.8785	0	34.5721	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1105.0	0	SC	0	3.8779	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1106.0	0	SC	0	3.8777	0	34.5721	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1107.0	0	SC	0	3.8773	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1108.0	0	SC	0	3.8768	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1109.0	0	SC	0	3.8763	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1110.0	0	SC	0	3.8764	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1111.0	0	SC	0	3.8751	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1112.0	0	SC	0	3.8750	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1113.0	0	SC	0	3.8751	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1114.0	0	SC	0	3.8748	0	34.5724	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1115.0	0	SC	0	3.8746	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1116.0	0	SC	0	3.8744	0	34.5724	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1117.0	0	SC	0	3.8720	0	34.5726	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1118.0	0	SC	0	3.8709	0	34.5725	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1119.0	0	SC	0	3.8700	0	34.5725	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1120.0	0	SC	0	3.8683	0	34.5724	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1121.0	0	SC	0	3.8654	0	34.5727	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1122.0	0	SC	0	3.8593	0	34.5728	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1123.0	0	SC	0	3.8560	0	34.5728	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1124.0	0	SC	0	3.8517	0	34.5732	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1125.0	0	SC	0	3.8458	0	34.5730	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1126.0	0	SC	0	3.8421	0	34.5730	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1127.0	0	SC	0	3.8399	0	34.5732	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1128.0	0	SC	0	3.8387	0	34.5733	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1129.0	0	SC	0	3.8378	0	34.5732	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1130.0	0	SC	0	3.8374	0	34.5733	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1131.0	0	SC	0	3.8361	0	34.5735	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1132.0	0	SC	0	3.8286	0	34.5737	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1133.0	0	SC	0	3.8250	0	34.5738	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1134.0	0	SC	0	3.8239	0	34.5738	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1135.0	0	SC	0	3.8224	0	34.5737	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1136.0	0	SC	0	3.8203	0	34.5738	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1137.0	0	SC	0	3.8182	0	34.5741	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1138.0	0	SC	0	3.8170	0	34.5741	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1139.0	0	SC	0	3.8159	0	34.5742	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1140.0	0	SC	0	3.8152	0	34.5741	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1141.0	0	SC	0	3.8146	0	34.5742	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1142.0	0	SC	0	3.8138	0	34.5743	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1143.0	0	SC	0	3.8117	0	34.5743	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1144.0	0	SC	0	3.8096	0	34.5745	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1145.0	0	SC	0	3.8065	0	34.5745	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1146.0	0	SC	0	3.8023	0	34.5747	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1147.0	0	SC	0	3.8000	0	34.5745	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1148.0	0	SC	0	3.7975	0	34.5747	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1149.0	0	SC	0	3.7927	0	34.5750	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1150.0	0	SC	0	3.7843	0	34.5752	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1151.0	0	SC	0	3.7770	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1152.0	0	SC	0	3.7753	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1153.0	0	SC	0	3.7735	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1154.0	0	SC	0	3.7697	0	34.5756	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1155.0	0	SC	0	3.7575	0	34.5760	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1156.0	0	SC	0	3.7536	0	34.5760	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1157.0	0	SC	0	3.7524	0	34.5759	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1158.0	0	SC	0	3.7452	0	34.5763	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1159.0	0	SC	0	3.7381	0	34.5767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1160.0	0	SC	0	3.7346	0	34.5765	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1161.0	0	SC	0	3.7303	0	34.5767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1162.0	0	SC	0	3.7194	0	34.5772	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1163.0	0	SC	0	3.7137	0	34.5771	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1164.0	0	SC	0	3.7118	0	34.5770	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1165.0	0	SC	0	3.7099	0	34.5772	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1166.0	0	SC	0	3.7085	0	34.5772	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1167.0	0	SC	0	3.7060	0	34.5775	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1168.0	0	SC	0	3.7015	0	34.5777	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1169.0	0	SC	0	3.6933	0	34.5777	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1170.0	0	SC	0	3.6863	0	34.5781	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1171.0	0	SC	0	3.6830	0	34.5781	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1172.0	0	SC	0	3.6817	0	34.5782	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1173.0	0	SC	0	3.6803	0	34.5783	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1174.0	0	SC	0	3.6728	0	34.5787	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1175.0	0	SC	0	3.6630	0	34.5788	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1176.0	0	SC	0	3.6563	0	34.5789	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1177.0	0	SC	0	3.6506	0	34.5790	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1178.0	0	SC	0	3.6446	0	34.5792	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1179.0	0	SC	0	3.6402	0	34.5794	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1180.0	0	SC	0	3.6379	0	34.5794	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1181.0	0	SC	0	3.6362	0	34.5795	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1182.0	0	SC	0	3.6355	0	34.5796	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1183.0	0	SC	0	3.6355	0	34.5796	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1184.0	0	SC	0	3.6355	0	34.5797	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1185.0	0	SC	0	3.6352	0	34.5797	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1186.0	0	SC	0	3.6342	0	34.5798	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1187.0	0	SC	0	3.6315	0	34.5798	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1188.0	0	SC	0	3.6287	0	34.5799	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1189.0	0	SC	0	3.6268	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1190.0	0	SC	0	3.6257	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1191.0	0	SC	0	3.6255	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1192.0	0	SC	0	3.6250	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1193.0	0	SC	0	3.6229	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1194.0	0	SC	0	3.6218	0	34.5802	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1195.0	0	SC	0	3.6185	0	34.5803	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1196.0	0	SC	0	3.6159	0	34.5804	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1197.0	0	SC	0	3.6146	0	34.5803	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1198.0	0	SC	0	3.6141	0	34.5805	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1199.0	0	SC	0	3.6139	0	34.5804	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1200.0	0	SC	0	3.6131	0	34.5803	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1201.0	0	SC	0	3.6102	0	34.5805	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1202.0	0	SC	0	3.6068	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1203.0	0	SC	0	3.6051	0	34.5805	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1204.0	0	SC	0	3.6029	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1205.0	0	SC	0	3.5997	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1206.0	0	SC	0	3.5963	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1207.0	0	SC	0	3.5929	0	34.5809	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1208.0	0	SC	0	3.5900	0	34.5810	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1209.0	0	SC	0	3.5878	0	34.5810	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1210.0	0	SC	0	3.5874	0	34.5811	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1211.0	0	SC	0	3.5869	0	34.5812	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1212.0	0	SC	0	3.5852	0	34.5812	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1213.0	0	SC	0	3.5834	0	34.5811	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1214.0	0	SC	0	3.5820	0	34.5811	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1215.0	0	SC	0	3.5761	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1216.0	0	SC	0	3.5749	0	34.5813	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1217.0	0	SC	0	3.5737	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1218.0	0	SC	0	3.5728	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1219.0	0	SC	0	3.5727	0	34.5813	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1220.0	0	SC	0	3.5721	0	34.5815	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1221.0	0	SC	0	3.5710	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1222.0	0	SC	0	3.5690	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1223.0	0	SC	0	3.5682	0	34.5816	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1224.0	0	SC	0	3.5664	0	34.5816	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1225.0	0	SC	0	3.5629	0	34.5817	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1226.0	0	SC	0	3.5615	0	34.5819	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1227.0	0	SC	0	3.5609	0	34.5817	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1228.0	0	SC	0	3.5604	0	34.5818	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1229.0	0	SC	0	3.5587	0	34.5817	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1230.0	0	SC	0	3.5564	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1231.0	0	SC	0	3.5533	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1232.0	0	SC	0	3.5512	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1233.0	0	SC	0	3.5497	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1234.0	0	SC	0	3.5489	0	34.5822	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1235.0	0	SC	0	3.5471	0	34.5822	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1236.0	0	SC	0	3.5438	0	34.5824	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1237.0	0	SC	0	3.5420	0	34.5824	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1238.0	0	SC	0	3.5392	0	34.5824	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1239.0	0	SC	0	3.5365	0	34.5825	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1240.0	0	SC	0	3.5334	0	34.5827	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1241.0	0	SC	0	3.5283	0	34.5828	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1242.0	0	SC	0	3.5233	0	34.5830	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1243.0	0	SC	0	3.5195	0	34.5831	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1244.0	0	SC	0	3.5162	0	34.5830	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1245.0	0	SC	0	3.5131	0	34.5831	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1246.0	0	SC	0	3.5108	0	34.5832	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1247.0	0	SC	0	3.5095	0	34.5833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1248.0	0	SC	0	3.5087	0	34.5833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1249.0	0	SC	0	3.5078	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1250.0	0	SC	0	3.5071	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1251.0	0	SC	0	3.5058	0	34.5833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1252.0	0	SC	0	3.5041	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1253.0	0	SC	0	3.5028	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1254.0	0	SC	0	3.5023	0	34.5835	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1255.0	0	SC	0	3.5017	0	34.5835	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1256.0	0	SC	0	3.5004	0	34.5835	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1257.0	0	SC	0	3.4994	0	34.5835	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1258.0	0	SC	0	3.4963	0	34.5837	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1259.0	0	SC	0	3.4922	0	34.5839	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1260.0	0	SC	0	3.4843	0	34.5841	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1261.0	0	SC	0	3.4797	0	34.5840	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1262.0	0	SC	0	3.4761	0	34.5841	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1263.0	0	SC	0	3.4748	0	34.5842	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1264.0	0	SC	0	3.4732	0	34.5842	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1265.0	0	SC	0	3.4696	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1266.0	0	SC	0	3.4633	0	34.5845	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1267.0	0	SC	0	3.4569	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1268.0	0	SC	0	3.4552	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1269.0	0	SC	0	3.4545	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1270.0	0	SC	0	3.4520	0	34.5847	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1271.0	0	SC	0	3.4512	0	34.5847	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1272.0	0	SC	0	3.4506	0	34.5848	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1273.0	0	SC	0	3.4489	0	34.5849	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1274.0	0	SC	0	3.4431	0	34.5850	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1275.0	0	SC	0	3.4359	0	34.5850	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1276.0	0	SC	0	3.4227	0	34.5850	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1277.0	0	SC	0	3.4169	0	34.5852	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1278.0	0	SC	0	3.4148	0	34.5854	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1279.0	0	SC	0	3.4131	0	34.5855	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1280.0	0	SC	0	3.4116	0	34.5856	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1281.0	0	SC	0	3.4109	0	34.5856	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1282.0	0	SC	0	3.4102	0	34.5858	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1283.0	0	SC	0	3.4091	0	34.5859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1284.0	0	SC	0	3.4079	0	34.5859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1285.0	0	SC	0	3.4042	0	34.5860	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1286.0	0	SC	0	3.3983	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1287.0	0	SC	0	3.3940	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1288.0	0	SC	0	3.3925	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1289.0	0	SC	0	3.3913	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1290.0	0	SC	0	3.3908	0	34.5861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1291.0	0	SC	0	3.3900	0	34.5861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1292.0	0	SC	0	3.3886	0	34.5863	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1293.0	0	SC	0	3.3876	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1294.0	0	SC	0	3.3856	0	34.5865	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1295.0	0	SC	0	3.3839	0	34.5866	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1296.0	0	SC	0	3.3822	0	34.5866	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1297.0	0	SC	0	3.3783	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1298.0	0	SC	0	3.3757	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1299.0	0	SC	0	3.3735	0	34.5869	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1300.0	0	SC	0	3.3723	0	34.5870	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1301.0	0	SC	0	3.3720	0	34.5870	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1302.0	0	SC	0	3.3715	0	34.5870	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1303.0	0	SC	0	3.3712	0	34.5871	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1304.0	0	SC	0	3.3706	0	34.5872	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1305.0	0	SC	0	3.3700	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1306.0	0	SC	0	3.3700	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1307.0	0	SC	0	3.3701	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1308.0	0	SC	0	3.3698	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1309.0	0	SC	0	3.3697	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1310.0	0	SC	0	3.3698	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1311.0	0	SC	0	3.3698	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1312.0	0	SC	0	3.3699	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1313.0	0	SC	0	3.3700	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1314.0	0	SC	0	3.3700	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1315.0	0	SC	0	3.3694	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1316.0	0	SC	0	3.3690	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1317.0	0	SC	0	3.3686	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1318.0	0	SC	0	3.3679	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1319.0	0	SC	0	3.3644	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1320.0	0	SC	0	3.3631	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1321.0	0	SC	0	3.3626	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1322.0	0	SC	0	3.3622	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1323.0	0	SC	0	3.3613	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1324.0	0	SC	0	3.3607	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1325.0	0	SC	0	3.3598	0	34.5878	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1326.0	0	SC	0	3.3585	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1327.0	0	SC	0	3.3560	0	34.5878	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1328.0	0	SC	0	3.3518	0	34.5881	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1329.0	0	SC	0	3.3471	0	34.5882	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1330.0	0	SC	0	3.3380	0	34.5884	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1331.0	0	SC	0	3.3326	0	34.5886	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1332.0	0	SC	0	3.3300	0	34.5887	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1333.0	0	SC	0	3.3288	0	34.5887	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1334.0	0	SC	0	3.3286	0	34.5888	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1335.0	0	SC	0	3.3288	0	34.5887	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1336.0	0	SC	0	3.3287	0	34.5889	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1337.0	0	SC	0	3.3288	0	34.5888	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1338.0	0	SC	0	3.3287	0	34.5888	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1339.0	0	SC	0	3.3284	0	34.5889	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1340.0	0	SC	0	3.3280	0	34.5889	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1341.0	0	SC	0	3.3262	0	34.5890	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1342.0	0	SC	0	3.3236	0	34.5891	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1343.0	0	SC	0	3.3235	0	34.5891	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1344.0	0	SC	0	3.3221	0	34.5890	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1345.0	0	SC	0	3.3209	0	34.5891	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1346.0	0	SC	0	3.3196	0	34.5893	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1347.0	0	SC	0	3.3150	0	34.5896	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1348.0	0	SC	0	3.3106	0	34.5897	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1349.0	0	SC	0	3.3087	0	34.5897	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1350.0	0	SC	0	3.3030	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1351.0	0	SC	0	3.3006	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1352.0	0	SC	0	3.3003	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1353.0	0	SC	0	3.2997	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1354.0	0	SC	0	3.2986	0	34.5902	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1355.0	0	SC	0	3.2946	0	34.5904	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1356.0	0	SC	0	3.2933	0	34.5904	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1357.0	0	SC	0	3.2901	0	34.5907	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1358.0	0	SC	0	3.2864	0	34.5910	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1359.0	0	SC	0	3.2800	0	34.5912	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1360.0	0	SC	0	3.2734	0	34.5912	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1361.0	0	SC	0	3.2683	0	34.5914	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1362.0	0	SC	0	3.2658	0	34.5914	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1363.0	0	SC	0	3.2642	0	34.5915	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1364.0	0	SC	0	3.2621	0	34.5915	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1365.0	0	SC	0	3.2580	0	34.5917	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1366.0	0	SC	0	3.2489	0	34.5921	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1367.0	0	SC	0	3.2390	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1368.0	0	SC	0	3.2363	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1369.0	0	SC	0	3.2344	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1370.0	0	SC	0	3.2310	0	34.5923	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1371.0	0	SC	0	3.2245	0	34.5925	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1372.0	0	SC	0	3.2201	0	34.5925	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1373.0	0	SC	0	3.2200	0	34.5925	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1374.0	0	SC	0	3.2194	0	34.5926	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1375.0	0	SC	0	3.2153	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1376.0	0	SC	0	3.2089	0	34.5929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1377.0	0	SC	0	3.2050	0	34.5929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1378.0	0	SC	0	3.2016	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1379.0	0	SC	0	3.1984	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1380.0	0	SC	0	3.1963	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1381.0	0	SC	0	3.1955	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1382.0	0	SC	0	3.1949	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1383.0	0	SC	0	3.1948	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1384.0	0	SC	0	3.1943	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1385.0	0	SC	0	3.1926	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1386.0	0	SC	0	3.1915	0	34.5929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1387.0	0	SC	0	3.1905	0	34.5930	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1388.0	0	SC	0	3.1906	0	34.5930	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1389.0	0	SC	0	3.1895	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1390.0	0	SC	0	3.1873	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1391.0	0	SC	0	3.1860	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1392.0	0	SC	0	3.1850	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1393.0	0	SC	0	3.1839	0	34.5935	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1394.0	0	SC	0	3.1792	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1395.0	0	SC	0	3.1768	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1396.0	0	SC	0	3.1761	0	34.5933	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1397.0	0	SC	0	3.1742	0	34.5937	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1398.0	0	SC	0	3.1723	0	34.5939	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1399.0	0	SC	0	3.1703	0	34.5942	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1400.0	0	SC	0	3.1664	0	34.5941	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1401.0	0	SC	0	3.1597	0	34.5944	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1402.0	0	SC	0	3.1586	0	34.5944	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1403.0	0	SC	0	3.1582	0	34.5944	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1404.0	0	SC	0	3.1536	0	34.5949	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1405.0	0	SC	0	3.1435	0	34.5952	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1406.0	0	SC	0	3.1376	0	34.5953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1407.0	0	SC	0	3.1298	0	34.5953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1408.0	0	SC	0	3.1253	0	34.5955	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1409.0	0	SC	0	3.1255	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1410.0	0	SC	0	3.1248	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1411.0	0	SC	0	3.1234	0	34.5959	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1412.0	0	SC	0	3.1207	0	34.5962	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1413.0	0	SC	0	3.1183	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1414.0	0	SC	0	3.1179	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1415.0	0	SC	0	3.1164	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1416.0	0	SC	0	3.1127	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1417.0	0	SC	0	3.1118	0	34.5964	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1418.0	0	SC	0	3.1119	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1419.0	0	SC	0	3.1114	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1420.0	0	SC	0	3.1107	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1421.0	0	SC	0	3.1101	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1422.0	0	SC	0	3.1081	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1423.0	0	SC	0	3.1076	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1424.0	0	SC	0	3.1072	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1425.0	0	SC	0	3.1051	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1426.0	0	SC	0	3.1032	0	34.5977	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1427.0	0	SC	0	3.1032	0	34.5977	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1428.0	0	SC	0	3.1038	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1429.0	0	SC	0	3.1039	0	34.5977	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1430.0	0	SC	0	3.1024	0	34.5981	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1431.0	0	SC	0	3.0983	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1432.0	0	SC	0	3.0966	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1433.0	0	SC	0	3.0959	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1434.0	0	SC	0	3.0938	0	34.5984	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1435.0	0	SC	0	3.0925	0	34.5984	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1436.0	0	SC	0	3.0887	0	34.5986	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1437.0	0	SC	0	3.0859	0	34.5987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1438.0	0	SC	0	3.0843	0	34.5986	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1439.0	0	SC	0	3.0832	0	34.5987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1440.0	0	SC	0	3.0771	0	34.5989	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1441.0	0	SC	0	3.0753	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1442.0	0	SC	0	3.0752	0	34.5989	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1443.0	0	SC	0	3.0745	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1444.0	0	SC	0	3.0728	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1445.0	0	SC	0	3.0723	0	34.5992	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1446.0	0	SC	0	3.0715	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1447.0	0	SC	0	3.0691	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1448.0	0	SC	0	3.0681	0	34.5992	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1449.0	0	SC	0	3.0674	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1450.0	0	SC	0	3.0613	0	34.5996	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1451.0	0	SC	0	3.0604	0	34.5995	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1452.0	0	SC	0	3.0480	0	34.6004	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1453.0	0	SC	0	3.0346	0	34.6006	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1454.0	0	SC	0	3.0316	0	34.6004	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1455.0	0	SC	0	3.0297	0	34.6004	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1456.0	0	SC	0	3.0245	0	34.6007	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1457.0	0	SC	0	3.0207	0	34.6008	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1458.0	0	SC	0	3.0198	0	34.6008	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1459.0	0	SC	0	3.0186	0	34.6007	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1460.0	0	SC	0	3.0170	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1461.0	0	SC	0	3.0148	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1462.0	0	SC	0	3.0113	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1463.0	0	SC	0	3.0085	0	34.6013	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1464.0	0	SC	0	3.0055	0	34.6013	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1465.0	0	SC	0	3.0003	0	34.6015	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1466.0	0	SC	0	2.9937	0	34.6017	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1467.0	0	SC	0	2.9931	0	34.6016	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1468.0	0	SC	0	2.9930	0	34.6017	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1469.0	0	SC	0	2.9927	0	34.6018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1470.0	0	SC	0	2.9920	0	34.6019	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1471.0	0	SC	0	2.9920	0	34.6018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1472.0	0	SC	0	2.9920	0	34.6019	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1473.0	0	SC	0	2.9920	0	34.6019	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1474.0	0	SC	0	2.9865	0	34.6024	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1475.0	0	SC	0	2.9822	0	34.6024	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1476.0	0	SC	0	2.9809	0	34.6023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1477.0	0	SC	0	2.9746	0	34.6025	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1478.0	0	SC	0	2.9718	0	34.6025	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1479.0	0	SC	0	2.9687	0	34.6026	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1480.0	0	SC	0	2.9614	0	34.6031	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1481.0	0	SC	0	2.9574	0	34.6031	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1482.0	0	SC	0	2.9537	0	34.6033	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1483.0	0	SC	0	2.9517	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1484.0	0	SC	0	2.9470	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1485.0	0	SC	0	2.9432	0	34.6036	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1486.0	0	SC	0	2.9412	0	34.6037	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1487.0	0	SC	0	2.9405	0	34.6039	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1488.0	0	SC	0	2.9393	0	34.6039	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1489.0	0	SC	0	2.9377	0	34.6041	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1490.0	0	SC	0	2.9368	0	34.6039	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1491.0	0	SC	0	2.9343	0	34.6042	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1492.0	0	SC	0	2.9333	0	34.6042	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1493.0	0	SC	0	2.9320	0	34.6043	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1494.0	0	SC	0	2.9300	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1495.0	0	SC	0	2.9287	0	34.6045	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1496.0	0	SC	0	2.9282	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1497.0	0	SC	0	2.9274	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1498.0	0	SC	0	2.9270	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1499.0	0	SC	0	2.9260	0	34.6046	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1500.0	0	SC	0	2.9240	0	34.6046	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1501.0	0	SC	0	2.9218	0	34.6048	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1502.0	0	SC	0	2.9178	0	34.6049	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1503.0	0	SC	0	2.9155	0	34.6049	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1504.0	0	SC	0	2.9131	0	34.6051	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1505.0	0	SC	0	2.9108	0	34.6051	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1506.0	0	SC	0	2.9067	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1507.0	0	SC	0	2.9045	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1508.0	0	SC	0	2.9033	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1509.0	0	SC	0	2.9020	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1510.0	0	SC	0	2.9010	0	34.6056	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1511.0	0	SC	0	2.8990	0	34.6056	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1512.0	0	SC	0	2.8952	0	34.6057	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1513.0	0	SC	0	2.8919	0	34.6058	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1514.0	0	SC	0	2.8905	0	34.6059	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1515.0	0	SC	0	2.8882	0	34.6062	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1516.0	0	SC	0	2.8853	0	34.6062	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1517.0	0	SC	0	2.8816	0	34.6064	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1518.0	0	SC	0	2.8791	0	34.6064	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1519.0	0	SC	0	2.8778	0	34.6066	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1520.0	0	SC	0	2.8770	0	34.6066	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1521.0	0	SC	0	2.8767	0	34.6066	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1522.0	0	SC	0	2.8761	0	34.6067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1523.0	0	SC	0	2.8757	0	34.6067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1524.0	0	SC	0	2.8744	0	34.6068	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1525.0	0	SC	0	2.8729	0	34.6068	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1526.0	0	SC	0	2.8714	0	34.6069	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1527.0	0	SC	0	2.8683	0	34.6070	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1528.0	0	SC	0	2.8614	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1529.0	0	SC	0	2.8606	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1530.0	0	SC	0	2.8596	0	34.6072	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1531.0	0	SC	0	2.8587	0	34.6074	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1532.0	0	SC	0	2.8586	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1533.0	0	SC	0	2.8585	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1534.0	0	SC	0	2.8578	0	34.6075	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1535.0	0	SC	0	2.8559	0	34.6074	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1536.0	0	SC	0	2.8534	0	34.6076	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1537.0	0	SC	0	2.8504	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1538.0	0	SC	0	2.8492	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1539.0	0	SC	0	2.8488	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1540.0	0	SC	0	2.8471	0	34.6079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1541.0	0	SC	0	2.8466	0	34.6079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1542.0	0	SC	0	2.8459	0	34.6079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1543.0	0	SC	0	2.8437	0	34.6081	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1544.0	0	SC	0	2.8401	0	34.6081	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1545.0	0	SC	0	2.8375	0	34.6081	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1546.0	0	SC	0	2.8356	0	34.6083	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1547.0	0	SC	0	2.8346	0	34.6085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1548.0	0	SC	0	2.8343	0	34.6084	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1549.0	0	SC	0	2.8343	0	34.6084	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1550.0	0	SC	0	2.8342	0	34.6083	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1551.0	0	SC	0	2.8326	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1552.0	0	SC	0	2.8292	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1553.0	0	SC	0	2.8287	0	34.6087	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1554.0	0	SC	0	2.8283	0	34.6084	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1555.0	0	SC	0	2.8273	0	34.6085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1556.0	0	SC	0	2.8265	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1557.0	0	SC	0	2.8264	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1558.0	0	SC	0	2.8261	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1559.0	0	SC	0	2.8250	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1560.0	0	SC	0	2.8247	0	34.6085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1561.0	0	SC	0	2.8239	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1562.0	0	SC	0	2.8225	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1563.0	0	SC	0	2.8203	0	34.6087	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1564.0	0	SC	0	2.8191	0	34.6088	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1565.0	0	SC	0	2.8184	0	34.6088	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1566.0	0	SC	0	2.8177	0	34.6089	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1567.0	0	SC	0	2.8169	0	34.6089	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1568.0	0	SC	0	2.8155	0	34.6090	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1569.0	0	SC	0	2.8136	0	34.6091	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1570.0	0	SC	0	2.8116	0	34.6091	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1571.0	0	SC	0	2.8102	0	34.6093	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1572.0	0	SC	0	2.8075	0	34.6094	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1573.0	0	SC	0	2.8052	0	34.6094	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1574.0	0	SC	0	2.8031	0	34.6094	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1575.0	0	SC	0	2.8003	0	34.6098	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1576.0	0	SC	0	2.7990	0	34.6096	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1577.0	0	SC	0	2.7986	0	34.6096	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1578.0	0	SC	0	2.7983	0	34.6099	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1579.0	0	SC	0	2.7982	0	34.6096	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1580.0	0	SC	0	2.7976	0	34.6098	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1581.0	0	SC	0	2.7938	0	34.6101	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1582.0	0	SC	0	2.7873	0	34.6104	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1583.0	0	SC	0	2.7833	0	34.6104	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1584.0	0	SC	0	2.7816	0	34.6104	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1585.0	0	SC	0	2.7785	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1586.0	0	SC	0	2.7772	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1587.0	0	SC	0	2.7769	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1588.0	0	SC	0	2.7760	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1589.0	0	SC	0	2.7749	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1590.0	0	SC	0	2.7734	0	34.6108	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1591.0	0	SC	0	2.7718	0	34.6108	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1592.0	0	SC	0	2.7685	0	34.6111	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1593.0	0	SC	0	2.7594	0	34.6115	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1594.0	0	SC	0	2.7542	0	34.6116	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1595.0	0	SC	0	2.7528	0	34.6117	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1596.0	0	SC	0	2.7522	0	34.6117	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1597.0	0	SC	0	2.7509	0	34.6118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1598.0	0	SC	0	2.7502	0	34.6118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1599.0	0	SC	0	2.7484	0	34.6118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1600.0	0	SC	0	2.7458	0	34.6120	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1601.0	0	SC	0	2.7436	0	34.6120	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1602.0	0	SC	0	2.7413	0	34.6121	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1603.0	0	SC	0	2.7397	0	34.6121	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1604.0	0	SC	0	2.7351	0	34.6123	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1605.0	0	SC	0	2.7336	0	34.6123	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1606.0	0	SC	0	2.7327	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1607.0	0	SC	0	2.7324	0	34.6124	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1608.0	0	SC	0	2.7323	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1609.0	0	SC	0	2.7322	0	34.6124	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1610.0	0	SC	0	2.7314	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1611.0	0	SC	0	2.7307	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1612.0	0	SC	0	2.7278	0	34.6129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1613.0	0	SC	0	2.7243	0	34.6128	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1614.0	0	SC	0	2.7235	0	34.6129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1615.0	0	SC	0	2.7225	0	34.6129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1616.0	0	SC	0	2.7216	0	34.6130	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1617.0	0	SC	0	2.7202	0	34.6131	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1618.0	0	SC	0	2.7183	0	34.6133	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1619.0	0	SC	0	2.7129	0	34.6135	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1620.0	0	SC	0	2.7119	0	34.6134	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1621.0	0	SC	0	2.7113	0	34.6134	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1622.0	0	SC	0	2.7107	0	34.6135	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1623.0	0	SC	0	2.7094	0	34.6135	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1624.0	0	SC	0	2.7067	0	34.6137	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1625.0	0	SC	0	2.7051	0	34.6138	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1626.0	0	SC	0	2.7043	0	34.6138	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1627.0	0	SC	0	2.7017	0	34.6138	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1628.0	0	SC	0	2.6978	0	34.6141	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1629.0	0	SC	0	2.6951	0	34.6141	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1630.0	0	SC	0	2.6916	0	34.6143	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1631.0	0	SC	0	2.6890	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1632.0	0	SC	0	2.6866	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1633.0	0	SC	0	2.6847	0	34.6146	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1634.0	0	SC	0	2.6826	0	34.6146	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1635.0	0	SC	0	2.6807	0	34.6148	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1636.0	0	SC	0	2.6778	0	34.6150	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1637.0	0	SC	0	2.6747	0	34.6151	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1638.0	0	SC	0	2.6721	0	34.6150	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1639.0	0	SC	0	2.6698	0	34.6153	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1640.0	0	SC	0	2.6681	0	34.6155	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1641.0	0	SC	0	2.6669	0	34.6153	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1642.0	0	SC	0	2.6656	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1643.0	0	SC	0	2.6655	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1644.0	0	SC	0	2.6653	0	34.6155	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1645.0	0	SC	0	2.6651	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1646.0	0	SC	0	2.6640	0	34.6156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1647.0	0	SC	0	2.6631	0	34.6156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1648.0	0	SC	0	2.6618	0	34.6156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1649.0	0	SC	0	2.6560	0	34.6160	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1650.0	0	SC	0	2.6532	0	34.6160	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1651.0	0	SC	0	2.6519	0	34.6162	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1652.0	0	SC	0	2.6502	0	34.6161	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1653.0	0	SC	0	2.6487	0	34.6161	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1654.0	0	SC	0	2.6469	0	34.6163	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1655.0	0	SC	0	2.6453	0	34.6163	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1656.0	0	SC	0	2.6445	0	34.6163	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1657.0	0	SC	0	2.6434	0	34.6165	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1658.0	0	SC	0	2.6416	0	34.6166	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1659.0	0	SC	0	2.6345	0	34.6168	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1660.0	0	SC	0	2.6256	0	34.6173	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1661.0	0	SC	0	2.6237	0	34.6173	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1662.0	0	SC	0	2.6224	0	34.6174	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1663.0	0	SC	0	2.6206	0	34.6174	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1664.0	0	SC	0	2.6152	0	34.6178	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1665.0	0	SC	0	2.6091	0	34.6179	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1666.0	0	SC	0	2.6076	0	34.6178	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1667.0	0	SC	0	2.6065	0	34.6179	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1668.0	0	SC	0	2.6048	0	34.6181	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1669.0	0	SC	0	2.6043	0	34.6180	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1670.0	0	SC	0	2.6041	0	34.6182	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1671.0	0	SC	0	2.6031	0	34.6182	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1672.0	0	SC	0	2.6016	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1673.0	0	SC	0	2.6009	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1674.0	0	SC	0	2.6010	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1675.0	0	SC	0	2.6011	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1676.0	0	SC	0	2.5997	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1677.0	0	SC	0	2.5988	0	34.6185	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1678.0	0	SC	0	2.5986	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1679.0	0	SC	0	2.5984	0	34.6185	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1680.0	0	SC	0	2.5982	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1681.0	0	SC	0	2.5976	0	34.6186	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1682.0	0	SC	0	2.5960	0	34.6186	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1683.0	0	SC	0	2.5950	0	34.6188	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1684.0	0	SC	0	2.5932	0	34.6188	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1685.0	0	SC	0	2.5927	0	34.6190	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1686.0	0	SC	0	2.5922	0	34.6188	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1687.0	0	SC	0	2.5912	0	34.6188	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1688.0	0	SC	0	2.5897	0	34.6191	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1689.0	0	SC	0	2.5889	0	34.6190	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1690.0	0	SC	0	2.5875	0	34.6190	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1691.0	0	SC	0	2.5844	0	34.6192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1692.0	0	SC	0	2.5810	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1693.0	0	SC	0	2.5770	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1694.0	0	SC	0	2.5751	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1695.0	0	SC	0	2.5720	0	34.6197	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1696.0	0	SC	0	2.5698	0	34.6198	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1697.0	0	SC	0	2.5656	0	34.6200	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1698.0	0	SC	0	2.5624	0	34.6200	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1699.0	0	SC	0	2.5599	0	34.6201	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1700.0	0	SC	0	2.5564	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1701.0	0	SC	0	2.5543	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1702.0	0	SC	0	2.5523	0	34.6206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1703.0	0	SC	0	2.5516	0	34.6206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1704.0	0	SC	0	2.5509	0	34.6206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1705.0	0	SC	0	2.5502	0	34.6207	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1706.0	0	SC	0	2.5493	0	34.6207	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1707.0	0	SC	0	2.5478	0	34.6208	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1708.0	0	SC	0	2.5466	0	34.6208	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1709.0	0	SC	0	2.5443	0	34.6209	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1710.0	0	SC	0	2.5368	0	34.6212	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1711.0	0	SC	0	2.5300	0	34.6216	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1712.0	0	SC	0	2.5261	0	34.6216	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1713.0	0	SC	0	2.5249	0	34.6216	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1714.0	0	SC	0	2.5235	0	34.6218	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1715.0	0	SC	0	2.5197	0	34.6218	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1716.0	0	SC	0	2.5157	0	34.6222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1717.0	0	SC	0	2.5138	0	34.6222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1718.0	0	SC	0	2.5120	0	34.6222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1719.0	0	SC	0	2.5086	0	34.6225	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1720.0	0	SC	0	2.5075	0	34.6225	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1721.0	0	SC	0	2.5065	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1722.0	0	SC	0	2.5059	0	34.6226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1723.0	0	SC	0	2.5056	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1724.0	0	SC	0	2.5055	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1725.0	0	SC	0	2.5056	0	34.6226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1726.0	0	SC	0	2.5055	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1727.0	0	SC	0	2.5054	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1728.0	0	SC	0	2.5051	0	34.6228	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1729.0	0	SC	0	2.5040	0	34.6228	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1730.0	0	SC	0	2.5029	0	34.6230	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1731.0	0	SC	0	2.5027	0	34.6229	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1732.0	0	SC	0	2.5024	0	34.6230	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1733.0	0	SC	0	2.5018	0	34.6231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1734.0	0	SC	0	2.5012	0	34.6231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1735.0	0	SC	0	2.4995	0	34.6232	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1736.0	0	SC	0	2.4983	0	34.6231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1737.0	0	SC	0	2.4961	0	34.6232	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1738.0	0	SC	0	2.4950	0	34.6233	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1739.0	0	SC	0	2.4941	0	34.6233	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1740.0	0	SC	0	2.4903	0	34.6235	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1741.0	0	SC	0	2.4857	0	34.6237	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1742.0	0	SC	0	2.4840	0	34.6237	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1743.0	0	SC	0	2.4828	0	34.6239	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1744.0	0	SC	0	2.4819	0	34.6238	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1745.0	0	SC	0	2.4814	0	34.6239	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1746.0	0	SC	0	2.4790	0	34.6240	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1747.0	0	SC	0	2.4780	0	34.6241	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1748.0	0	SC	0	2.4772	0	34.6240	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1749.0	0	SC	0	2.4767	0	34.6242	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1750.0	0	SC	0	2.4765	0	34.6243	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1751.0	0	SC	0	2.4755	0	34.6242	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1752.0	0	SC	0	2.4740	0	34.6243	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1753.0	0	SC	0	2.4722	0	34.6245	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1754.0	0	SC	0	2.4701	0	34.6245	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1755.0	0	SC	0	2.4659	0	34.6247	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1756.0	0	SC	0	2.4635	0	34.6248	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1757.0	0	SC	0	2.4604	0	34.6248	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1758.0	0	SC	0	2.4596	0	34.6248	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1759.0	0	SC	0	2.4589	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1760.0	0	SC	0	2.4585	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1761.0	0	SC	0	2.4583	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1762.0	0	SC	0	2.4581	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1763.0	0	SC	0	2.4579	0	34.6251	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1764.0	0	SC	0	2.4578	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1765.0	0	SC	0	2.4564	0	34.6252	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1766.0	0	SC	0	2.4545	0	34.6252	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1767.0	0	SC	0	2.4514	0	34.6254	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1768.0	0	SC	0	2.4463	0	34.6257	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1769.0	0	SC	0	2.4436	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1770.0	0	SC	0	2.4413	0	34.6258	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1771.0	0	SC	0	2.4392	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1772.0	0	SC	0	2.4379	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1773.0	0	SC	0	2.4371	0	34.6260	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1774.0	0	SC	0	2.4368	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1775.0	0	SC	0	2.4355	0	34.6261	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1776.0	0	SC	0	2.4342	0	34.6262	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1777.0	0	SC	0	2.4332	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1778.0	0	SC	0	2.4329	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1779.0	0	SC	0	2.4326	0	34.6262	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1780.0	0	SC	0	2.4319	0	34.6262	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1781.0	0	SC	0	2.4316	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1782.0	0	SC	0	2.4311	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1783.0	0	SC	0	2.4299	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1784.0	0	SC	0	2.4280	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1785.0	0	SC	0	2.4266	0	34.6266	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1786.0	0	SC	0	2.4255	0	34.6266	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1787.0	0	SC	0	2.4242	0	34.6267	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1788.0	0	SC	0	2.4221	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1789.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1790.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1791.0	0	SC	0	2.4217	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1792.0	0	SC	0	2.4217	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1793.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1794.0	0	SC	0	2.4216	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1795.0	0	SC	0	2.4214	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1796.0	0	SC	0	2.4213	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1797.0	0	SC	0	2.4210	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1798.0	0	SC	0	2.4211	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1799.0	0	SC	0	2.4209	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1800.0	0	SC	0	2.4206	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1801.0	0	SC	0	2.4194	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1802.0	0	SC	0	2.4169	0	34.6271	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1803.0	0	SC	0	2.4085	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1804.0	0	SC	0	2.4068	0	34.6275	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1805.0	0	SC	0	2.4066	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1806.0	0	SC	0	2.4061	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1807.0	0	SC	0	2.4059	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1808.0	0	SC	0	2.4059	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1809.0	0	SC	0	2.4060	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1810.0	0	SC	0	2.4057	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1811.0	0	SC	0	2.4057	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1812.0	0	SC	0	2.4057	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1813.0	0	SC	0	2.4055	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1814.0	0	SC	0	2.4054	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1815.0	0	SC	0	2.4054	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1816.0	0	SC	0	2.4055	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1817.0	0	SC	0	2.4056	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1818.0	0	SC	0	2.4040	0	34.6278	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1819.0	0	SC	0	2.4011	0	34.6280	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1820.0	0	SC	0	2.3988	0	34.6282	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1821.0	0	SC	0	2.3968	0	34.6281	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1822.0	0	SC	0	2.3953	0	34.6283	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1823.0	0	SC	0	2.3949	0	34.6281	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1824.0	0	SC	0	2.3937	0	34.6283	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1825.0	0	SC	0	2.3910	0	34.6284	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1826.0	0	SC	0	2.3883	0	34.6285	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1827.0	0	SC	0	2.3874	0	34.6285	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1828.0	0	SC	0	2.3860	0	34.6286	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1829.0	0	SC	0	2.3839	0	34.6287	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1830.0	0	SC	0	2.3797	0	34.6289	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1831.0	0	SC	0	2.3785	0	34.6289	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1832.0	0	SC	0	2.3768	0	34.6291	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1833.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1834.0	0	SC	0	2.3704	0	34.6293	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1835.0	0	SC	0	2.3659	0	34.6296	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1836.0	0	SC	0	2.3634	0	34.6296	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1837.0	0	SC	0	2.3599	0	34.6298	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1838.0	0	SC	0	2.3579	0	34.6299	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1839.0	0	SC	0	2.3550	0	34.6301	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1840.0	0	SC	0	2.3528	0	34.6301	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1841.0	0	SC	0	2.3512	0	34.6303	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1842.0	0	SC	0	2.3489	0	34.6305	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1843.0	0	SC	0	2.3480	0	34.6305	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1844.0	0	SC	0	2.3461	0	34.6306	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1845.0	0	SC	0	2.3443	0	34.6306	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1846.0	0	SC	0	2.3430	0	34.6307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1847.0	0	SC	0	2.3419	0	34.6307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1848.0	0	SC	0	2.3412	0	34.6308	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1849.0	0	SC	0	2.3409	0	34.6307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1850.0	0	SC	0	2.3409	0	34.6308	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1851.0	0	SC	0	2.3406	0	34.6308	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1852.0	0	SC	0	2.3402	0	34.6308	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1853.0	0	SC	0	2.3388	0	34.6310	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1854.0	0	SC	0	2.3371	0	34.6310	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1855.0	0	SC	0	2.3363	0	34.6311	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1856.0	0	SC	0	2.3349	0	34.6312	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1857.0	0	SC	0	2.3333	0	34.6313	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1858.0	0	SC	0	2.3322	0	34.6313	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1859.0	0	SC	0	2.3308	0	34.6314	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1860.0	0	SC	0	2.3297	0	34.6314	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1861.0	0	SC	0	2.3277	0	34.6315	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1862.0	0	SC	0	2.3263	0	34.6316	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1863.0	0	SC	0	2.3252	0	34.6317	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1864.0	0	SC	0	2.3243	0	34.6317	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1865.0	0	SC	0	2.3228	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1866.0	0	SC	0	2.3220	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1867.0	0	SC	0	2.3213	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1868.0	0	SC	0	2.3210	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1869.0	0	SC	0	2.3208	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1870.0	0	SC	0	2.3206	0	34.6319	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1871.0	0	SC	0	2.3188	0	34.6320	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1872.0	0	SC	0	2.3162	0	34.6322	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1873.0	0	SC	0	2.3134	0	34.6322	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1874.0	0	SC	0	2.3121	0	34.6323	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1875.0	0	SC	0	2.3087	0	34.6323	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1876.0	0	SC	0	2.3070	0	34.6325	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1877.0	0	SC	0	2.3057	0	34.6325	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1878.0	0	SC	0	2.3047	0	34.6327	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1879.0	0	SC	0	2.3037	0	34.6327	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1880.0	0	SC	0	2.3035	0	34.6325	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1881.0	0	SC	0	2.3033	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1882.0	0	SC	0	2.3033	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1883.0	0	SC	0	2.3033	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1884.0	0	SC	0	2.3028	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1885.0	0	SC	0	2.3028	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1886.0	0	SC	0	2.3025	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1887.0	0	SC	0	2.3015	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1888.0	0	SC	0	2.3009	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1889.0	0	SC	0	2.3005	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1890.0	0	SC	0	2.3002	0	34.6330	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1891.0	0	SC	0	2.2998	0	34.6330	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1892.0	0	SC	0	2.2986	0	34.6330	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1893.0	0	SC	0	2.2960	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1894.0	0	SC	0	2.2948	0	34.6332	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1895.0	0	SC	0	2.2945	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1896.0	0	SC	0	2.2940	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1897.0	0	SC	0	2.2938	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1898.0	0	SC	0	2.2928	0	34.6332	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1899.0	0	SC	0	2.2904	0	34.6334	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1900.0	0	SC	0	2.2893	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1901.0	0	SC	0	2.2891	0	34.6335	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1902.0	0	SC	0	2.2886	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1903.0	0	SC	0	2.2883	0	34.6335	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1904.0	0	SC	0	2.2880	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1905.0	0	SC	0	2.2878	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1906.0	0	SC	0	2.2877	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1907.0	0	SC	0	2.2877	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1908.0	0	SC	0	2.2876	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1909.0	0	SC	0	2.2874	0	34.6335	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1910.0	0	SC	0	2.2871	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1911.0	0	SC	0	2.2869	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1912.0	0	SC	0	2.2869	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1913.0	0	SC	0	2.2869	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1914.0	0	SC	0	2.2865	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1915.0	0	SC	0	2.2860	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1916.0	0	SC	0	2.2856	0	34.6338	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1917.0	0	SC	0	2.2852	0	34.6338	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1918.0	0	SC	0	2.2844	0	34.6338	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1919.0	0	SC	0	2.2818	0	34.6338	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1920.0	0	SC	0	2.2777	0	34.6342	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1921.0	0	SC	0	2.2745	0	34.6342	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1922.0	0	SC	0	2.2736	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1923.0	0	SC	0	2.2734	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1924.0	0	SC	0	2.2733	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1925.0	0	SC	0	2.2732	0	34.6343	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1926.0	0	SC	0	2.2722	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1927.0	0	SC	0	2.2724	0	34.6343	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1928.0	0	SC	0	2.2724	0	34.6345	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1929.0	0	SC	0	2.2714	0	34.6345	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1930.0	0	SC	0	2.2703	0	34.6346	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1931.0	0	SC	0	2.2694	0	34.6346	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1932.0	0	SC	0	2.2677	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1933.0	0	SC	0	2.2663	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1934.0	0	SC	0	2.2645	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1935.0	0	SC	0	2.2638	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1936.0	0	SC	0	2.2633	0	34.6349	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1937.0	0	SC	0	2.2633	0	34.6348	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1938.0	0	SC	0	2.2631	0	34.6348	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1939.0	0	SC	0	2.2617	0	34.6350	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1940.0	0	SC	0	2.2607	0	34.6350	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1941.0	0	SC	0	2.2595	0	34.6351	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1942.0	0	SC	0	2.2573	0	34.6351	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1943.0	0	SC	0	2.2562	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1944.0	0	SC	0	2.2561	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1945.0	0	SC	0	2.2558	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1946.0	0	SC	0	2.2556	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1947.0	0	SC	0	2.2553	0	34.6352	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1948.0	0	SC	0	2.2541	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1949.0	0	SC	0	2.2510	0	34.6355	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1950.0	0	SC	0	2.2486	0	34.6357	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1951.0	0	SC	0	2.2471	0	34.6357	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1952.0	0	SC	0	2.2459	0	34.6357	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1953.0	0	SC	0	2.2452	0	34.6359	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1954.0	0	SC	0	2.2446	0	34.6358	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1955.0	0	SC	0	2.2439	0	34.6358	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1956.0	0	SC	0	2.2430	0	34.6360	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1957.0	0	SC	0	2.2413	0	34.6361	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1958.0	0	SC	0	2.2395	0	34.6361	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1959.0	0	SC	0	2.2385	0	34.6362	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1960.0	0	SC	0	2.2378	0	34.6361	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1961.0	0	SC	0	2.2376	0	34.6362	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1962.0	0	SC	0	2.2368	0	34.6364	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1963.0	0	SC	0	2.2357	0	34.6363	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1964.0	0	SC	0	2.2337	0	34.6364	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1965.0	0	SC	0	2.2311	0	34.6367	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1966.0	0	SC	0	2.2283	0	34.6367	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1967.0	0	SC	0	2.2275	0	34.6369	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1968.0	0	SC	0	2.2261	0	34.6368	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1969.0	0	SC	0	2.2246	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1970.0	0	SC	0	2.2232	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1971.0	0	SC	0	2.2228	0	34.6372	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1972.0	0	SC	0	2.2229	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1973.0	0	SC	0	2.2229	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1974.0	0	SC	0	2.2230	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1975.0	0	SC	0	2.2231	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1976.0	0	SC	0	2.2232	0	34.6372	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1977.0	0	SC	0	2.2232	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1978.0	0	SC	0	2.2229	0	34.6373	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1979.0	0	SC	0	2.2226	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1980.0	0	SC	0	2.2218	0	34.6373	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1981.0	0	SC	0	2.2181	0	34.6374	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1982.0	0	SC	0	2.2120	0	34.6377	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1983.0	0	SC	0	2.2094	0	34.6377	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1984.0	0	SC	0	2.2075	0	34.6378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1985.0	0	SC	0	2.2066	0	34.6378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1986.0	0	SC	0	2.2059	0	34.6378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1987.0	0	SC	0	2.2059	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1988.0	0	SC	0	2.2057	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1989.0	0	SC	0	2.2055	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1990.0	0	SC	0	2.2052	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1991.0	0	SC	0	2.2050	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1992.0	0	SC	0	2.2050	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1993.0	0	SC	0	2.2050	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1994.0	0	SC	0	2.2047	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1995.0	0	SC	0	2.2044	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1996.0	0	SC	0	2.2038	0	34.6381	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1997.0	0	SC	0	2.2033	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1998.0	0	SC	0	2.2025	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	1999.0	0	SC	0	2.2017	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2000.0	0	SC	0	2.2010	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2001.0	0	SC	0	2.2003	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2002.0	0	SC	0	2.1996	0	34.6384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2003.0	0	SC	0	2.1995	0	34.6383	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2004.0	0	SC	0	2.1994	0	34.6384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2005.0	0	SC	0	2.1988	0	34.6384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2006.0	0	SC	0	2.1944	0	34.6385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2007.0	0	SC	0	2.1942	0	34.6385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2008.0	0	SC	0	2.1937	0	34.6385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2009.0	0	SC	0	2.1928	0	34.6385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2010.0	0	SC	0	2.1918	0	34.6387	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2011.0	0	SC	0	2.1909	0	34.6387	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2012.0	0	SC	0	2.1896	0	34.6388	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2013.0	0	SC	0	2.1884	0	34.6388	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2014.0	0	SC	0	2.1872	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2015.0	0	SC	0	2.1864	0	34.6389	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2016.0	0	SC	0	2.1857	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2017.0	0	SC	0	2.1854	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2018.0	0	SC	0	2.1852	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2019.0	0	SC	0	2.1845	0	34.6391	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2020.0	0	SC	0	2.1834	0	34.6392	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2021.0	0	SC	0	2.1815	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2022.0	0	SC	0	2.1811	0	34.6392	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2023.0	0	SC	0	2.1807	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2024.0	0	SC	0	2.1806	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2025.0	0	SC	0	2.1805	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2026.0	0	SC	0	2.1805	0	34.6394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2027.0	0	SC	0	2.1804	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2028.0	0	SC	0	2.1800	0	34.6394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2029.0	0	SC	0	2.1793	0	34.6394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2030.0	0	SC	0	2.1786	0	34.6395	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9933	0	2031.0	0	SC	0	2.1758	0	34.6397	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1.0	0	SC	0	30.0442	0	33.9976	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2.0	0	SC	0	30.0393	0	33.9716	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	3.0	0	SC	0	29.9100	0	34.0282	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	4.0	0	SC	0	29.8589	0	34.2220	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	5.0	0	SC	0	29.8283	0	34.2149	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	6.0	0	SC	0	29.8374	0	34.2251	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	7.0	0	SC	0	29.8371	0	34.2469	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	8.0	0	SC	0	29.8701	0	34.2756	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	9.0	0	SC	0	29.8894	0	34.2968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	10.0	0	SC	0	29.8862	0	34.3062	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	11.0	0	SC	0	29.8834	0	34.3099	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	12.0	0	SC	0	29.8862	0	34.3192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	13.0	0	SC	0	29.8945	0	34.3331	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	14.0	0	SC	0	29.8960	0	34.3435	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	15.0	0	SC	0	29.8679	0	34.3389	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	16.0	0	SC	0	29.8464	0	34.3367	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	17.0	0	SC	0	29.8465	0	34.3414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	18.0	0	SC	0	29.8344	0	34.3401	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	19.0	0	SC	0	29.8255	0	34.3393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	20.0	0	SC	0	29.8434	0	34.3575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	21.0	0	SC	0	29.8513	0	34.3640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	22.0	0	SC	0	29.8500	0	34.3639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	23.0	0	SC	0	29.8330	0	34.3601	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	24.0	0	SC	0	29.8188	0	34.3570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	25.0	0	SC	0	29.8077	0	34.3554	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	26.0	0	SC	0	29.8035	0	34.3565	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	27.0	0	SC	0	29.8115	0	34.3642	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	28.0	0	SC	0	29.8276	0	34.3861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	29.0	0	SC	0	29.8307	0	34.3922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	30.0	0	SC	0	29.8391	0	34.4132	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	31.0	0	SC	0	29.8276	0	34.4352	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	32.0	0	SC	0	29.8145	0	34.4457	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	33.0	0	SC	0	29.8037	0	34.4518	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	34.0	0	SC	0	29.7907	0	34.4573	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	35.0	0	SC	0	29.7431	0	34.5318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	36.0	0	SC	0	29.6833	0	34.5513	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	37.0	0	SC	0	29.5452	0	34.5861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	38.0	0	SC	0	29.5123	0	34.5946	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	39.0	0	SC	0	29.4980	0	34.6009	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	40.0	0	SC	0	29.3884	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	41.0	0	SC	0	29.3401	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	42.0	0	SC	0	29.1682	0	34.6156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	43.0	0	SC	0	28.9536	0	34.6067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	44.0	0	SC	0	28.7941	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	45.0	0	SC	0	28.5873	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	46.0	0	SC	0	28.5530	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	47.0	0	SC	0	28.5207	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	48.0	0	SC	0	28.4242	0	34.6310	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	49.0	0	SC	0	28.2847	0	34.6671	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	50.0	0	SC	0	28.1709	0	34.6674	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	51.0	0	SC	0	28.1911	0	34.6746	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	52.0	0	SC	0	28.0129	0	34.7434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	53.0	0	SC	0	27.9420	0	34.7629	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	54.0	0	SC	0	27.8929	0	34.7639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	55.0	0	SC	0	27.8553	0	34.7670	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	56.0	0	SC	0	27.8833	0	34.7983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	57.0	0	SC	0	27.8926	0	34.8131	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	58.0	0	SC	0	27.8766	0	34.8206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	59.0	0	SC	0	27.8301	0	34.8503	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	60.0	0	SC	0	27.8371	0	34.8771	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	61.0	0	SC	0	27.8385	0	34.8906	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	62.0	0	SC	0	27.8377	0	34.8954	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	63.0	0	SC	0	27.8372	0	34.8979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	64.0	0	SC	0	27.8315	0	34.8997	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	65.0	0	SC	0	27.8152	0	34.9042	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	66.0	0	SC	0	27.7742	0	34.9053	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	67.0	0	SC	0	27.7475	0	34.9064	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	68.0	0	SC	0	27.7282	0	34.9129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	69.0	0	SC	0	27.7012	0	34.9141	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	70.0	0	SC	0	27.6777	0	34.9087	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	71.0	0	SC	0	27.6599	0	34.9053	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	72.0	0	SC	0	27.6197	0	34.8953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	73.0	0	SC	0	27.5757	0	34.8833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	74.0	0	SC	0	27.5568	0	34.8820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	75.0	0	SC	0	27.5694	0	34.9079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	76.0	0	SC	0	27.5930	0	34.9598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	77.0	0	SC	0	27.5970	0	34.9767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	78.0	0	SC	0	27.6133	0	35.0111	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	79.0	0	SC	0	27.6424	0	35.0533	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	80.0	0	SC	0	27.6421	0	35.0769	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	81.0	0	SC	0	27.6126	0	35.0866	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	82.0	0	SC	0	27.5805	0	35.0861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	83.0	0	SC	0	27.5494	0	35.0849	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	84.0	0	SC	0	27.4933	0	35.0900	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	85.0	0	SC	0	27.4188	0	35.0865	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	86.0	0	SC	0	27.3946	0	35.0916	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	87.0	0	SC	0	27.3932	0	35.1086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	88.0	0	SC	0	27.3452	0	35.1040	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	89.0	0	SC	0	27.3196	0	35.1115	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	90.0	0	SC	0	27.2945	0	35.1085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	91.0	0	SC	0	27.2649	0	35.1100	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	92.0	0	SC	0	27.2285	0	35.1157	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	93.0	0	SC	0	27.1697	0	35.1153	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	94.0	0	SC	0	27.1270	0	35.1105	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	95.0	0	SC	0	27.0458	0	35.1023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	96.0	0	SC	0	26.9731	0	35.0952	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	97.0	0	SC	0	26.9351	0	35.0914	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	98.0	0	SC	0	26.9318	0	35.0936	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	99.0	0	SC	0	26.9296	0	35.0990	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	100.0	0	SC	0	26.8841	0	35.1013	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	101.0	0	SC	0	26.8208	0	35.1038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	102.0	0	SC	0	26.7885	0	35.1029	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	103.0	0	SC	0	26.7499	0	35.1023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	104.0	0	SC	0	26.7126	0	35.1021	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	105.0	0	SC	0	26.7008	0	35.1035	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	106.0	0	SC	0	26.6713	0	35.1043	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	107.0	0	SC	0	26.6388	0	35.1056	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	108.0	0	SC	0	26.6131	0	35.1069	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	109.0	0	SC	0	26.5745	0	35.1094	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	110.0	0	SC	0	26.5460	0	35.1118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	111.0	0	SC	0	26.4958	0	35.1154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	112.0	0	SC	0	26.4045	0	35.1210	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	113.0	0	SC	0	26.3312	0	35.1329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	114.0	0	SC	0	26.3283	0	35.1455	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	115.0	0	SC	0	26.3357	0	35.1501	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	116.0	0	SC	0	26.3390	0	35.1522	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	117.0	0	SC	0	26.3328	0	35.1520	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	118.0	0	SC	0	26.2801	0	35.1412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	119.0	0	SC	0	26.2447	0	35.1346	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	120.0	0	SC	0	26.2458	0	35.1683	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	121.0	0	SC	0	26.1922	0	35.1655	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	122.0	0	SC	0	26.1295	0	35.1585	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	123.0	0	SC	0	26.0602	0	35.1506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	124.0	0	SC	0	25.9765	0	35.1365	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	125.0	0	SC	0	25.8709	0	35.1156	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	126.0	0	SC	0	25.7684	0	35.1103	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	127.0	0	SC	0	25.7223	0	35.1162	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	128.0	0	SC	0	25.7209	0	35.1258	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	129.0	0	SC	0	25.7334	0	35.1376	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	130.0	0	SC	0	25.7390	0	35.1428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	131.0	0	SC	0	25.7455	0	35.1512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	132.0	0	SC	0	25.7577	0	35.1908	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	133.0	0	SC	0	25.7678	0	35.2243	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	134.0	0	SC	0	25.7699	0	35.2259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	135.0	0	SC	0	25.7747	0	35.2294	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	136.0	0	SC	0	25.7677	0	35.2322	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	137.0	0	SC	0	25.7313	0	35.2282	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	138.0	0	SC	0	25.7205	0	35.2258	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	139.0	0	SC	0	25.7033	0	35.2222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	140.0	0	SC	0	25.6915	0	35.2202	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	141.0	0	SC	0	25.6832	0	35.2182	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	142.0	0	SC	0	25.6709	0	35.2162	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	143.0	0	SC	0	25.6505	0	35.2127	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	144.0	0	SC	0	25.6349	0	35.2091	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	145.0	0	SC	0	25.6209	0	35.2057	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	146.0	0	SC	0	25.6065	0	35.2034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	147.0	0	SC	0	25.5871	0	35.2006	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	148.0	0	SC	0	25.4904	0	35.1882	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	149.0	0	SC	0	25.4334	0	35.2067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	150.0	0	SC	0	25.3563	0	35.2114	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	151.0	0	SC	0	25.3444	0	35.2096	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	152.0	0	SC	0	25.3333	0	35.2082	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	153.0	0	SC	0	25.2974	0	35.2056	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	154.0	0	SC	0	25.2424	0	35.1995	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	155.0	0	SC	0	25.1615	0	35.1911	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	156.0	0	SC	0	25.1397	0	35.1958	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	157.0	0	SC	0	25.1295	0	35.1990	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	158.0	0	SC	0	25.1031	0	35.1947	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	159.0	0	SC	0	25.0552	0	35.1858	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	160.0	0	SC	0	24.9548	0	35.1697	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	161.0	0	SC	0	24.7824	0	35.1407	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	162.0	0	SC	0	24.6380	0	35.1192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	163.0	0	SC	0	24.5230	0	35.1069	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	164.0	0	SC	0	24.4463	0	35.1000	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	165.0	0	SC	0	24.4050	0	35.0985	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	166.0	0	SC	0	24.3711	0	35.0985	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	167.0	0	SC	0	24.3432	0	35.1018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	168.0	0	SC	0	24.3098	0	35.1001	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	169.0	0	SC	0	24.2859	0	35.0996	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	170.0	0	SC	0	24.2442	0	35.0987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	171.0	0	SC	0	24.1796	0	35.0930	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	172.0	0	SC	0	24.0945	0	35.0859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	173.0	0	SC	0	23.9441	0	35.0762	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	174.0	0	SC	0	23.7763	0	35.0681	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	175.0	0	SC	0	23.6972	0	35.0633	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	176.0	0	SC	0	23.5498	0	35.0498	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	177.0	0	SC	0	23.1444	0	35.0186	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	178.0	0	SC	0	23.0612	0	35.0175	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	179.0	0	SC	0	22.9847	0	35.0104	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	180.0	0	SC	0	22.8939	0	35.0031	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	181.0	0	SC	0	22.6504	0	34.9864	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	182.0	0	SC	0	22.4933	0	34.9746	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	183.0	0	SC	0	22.2246	0	34.9506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	184.0	0	SC	0	22.0741	0	34.9340	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	185.0	0	SC	0	21.9856	0	34.9226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	186.0	0	SC	0	21.7941	0	34.9002	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	187.0	0	SC	0	21.7495	0	34.8946	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	188.0	0	SC	0	21.4558	0	34.8555	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	189.0	0	SC	0	21.1672	0	34.8216	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	190.0	0	SC	0	20.7101	0	34.7954	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	191.0	0	SC	0	20.5341	0	34.7943	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	192.0	0	SC	0	20.3661	0	34.7883	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	193.0	0	SC	0	20.2753	0	34.7915	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	194.0	0	SC	0	20.1750	0	34.7908	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	195.0	0	SC	0	19.9289	0	34.7763	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	196.0	0	SC	0	19.6971	0	34.7678	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	197.0	0	SC	0	19.5284	0	34.7657	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	198.0	0	SC	0	19.4928	0	34.7653	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	199.0	0	SC	0	19.4653	0	34.7661	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	200.0	0	SC	0	19.4167	0	34.7668	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	201.0	0	SC	0	19.3279	0	34.7672	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	202.0	0	SC	0	19.1853	0	34.7674	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	203.0	0	SC	0	19.1271	0	34.7679	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	204.0	0	SC	0	19.0959	0	34.7687	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	205.0	0	SC	0	18.8801	0	34.7664	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	206.0	0	SC	0	18.6780	0	34.7657	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	207.0	0	SC	0	18.6148	0	34.7642	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	208.0	0	SC	0	18.5728	0	34.7635	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	209.0	0	SC	0	18.5351	0	34.7632	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	210.0	0	SC	0	18.4570	0	34.7617	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	211.0	0	SC	0	18.2942	0	34.7570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	212.0	0	SC	0	18.1638	0	34.7513	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	213.0	0	SC	0	18.0101	0	34.7459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	214.0	0	SC	0	17.8661	0	34.7404	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	215.0	0	SC	0	17.6906	0	34.7348	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	216.0	0	SC	0	17.5013	0	34.7269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	217.0	0	SC	0	17.4039	0	34.7231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	218.0	0	SC	0	17.3000	0	34.7197	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	219.0	0	SC	0	17.0066	0	34.7064	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	220.0	0	SC	0	16.7172	0	34.6929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	221.0	0	SC	0	16.4417	0	34.6813	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	222.0	0	SC	0	16.0285	0	34.6639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	223.0	0	SC	0	15.9554	0	34.6591	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	224.0	0	SC	0	15.5668	0	34.6402	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	225.0	0	SC	0	15.2458	0	34.6261	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	226.0	0	SC	0	15.1404	0	34.6215	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	227.0	0	SC	0	15.1009	0	34.6203	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	228.0	0	SC	0	15.0919	0	34.6214	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	229.0	0	SC	0	15.0527	0	34.6208	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	230.0	0	SC	0	14.7623	0	34.6061	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	231.0	0	SC	0	14.3195	0	34.5831	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	232.0	0	SC	0	13.8925	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	233.0	0	SC	0	13.7794	0	34.5535	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	234.0	0	SC	0	13.7289	0	34.5512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	235.0	0	SC	0	13.6779	0	34.5498	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	236.0	0	SC	0	13.6128	0	34.5469	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	237.0	0	SC	0	13.4934	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	238.0	0	SC	0	13.4090	0	34.5387	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	239.0	0	SC	0	13.3158	0	34.5365	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	240.0	0	SC	0	13.2303	0	34.5337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	241.0	0	SC	0	13.1683	0	34.5320	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	242.0	0	SC	0	13.0642	0	34.5294	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	243.0	0	SC	0	12.9659	0	34.5274	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	244.0	0	SC	0	12.9115	0	34.5307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	245.0	0	SC	0	12.8390	0	34.5348	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	246.0	0	SC	0	12.7488	0	34.5395	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	247.0	0	SC	0	12.6727	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	248.0	0	SC	0	12.5449	0	34.5438	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	249.0	0	SC	0	12.4551	0	34.5402	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	250.0	0	SC	0	12.3828	0	34.5359	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	251.0	0	SC	0	12.3017	0	34.5364	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	252.0	0	SC	0	12.1883	0	34.5366	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	253.0	0	SC	0	12.0771	0	34.5393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	254.0	0	SC	0	11.9643	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	255.0	0	SC	0	11.9451	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	256.0	0	SC	0	11.9296	0	34.5424	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	257.0	0	SC	0	11.8914	0	34.5451	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	258.0	0	SC	0	11.8161	0	34.5512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	259.0	0	SC	0	11.7368	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	260.0	0	SC	0	11.6341	0	34.5581	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	261.0	0	SC	0	11.5627	0	34.5628	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	262.0	0	SC	0	11.4993	0	34.5666	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	263.0	0	SC	0	11.3508	0	34.5727	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	264.0	0	SC	0	11.1247	0	34.5742	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	265.0	0	SC	0	11.0687	0	34.5728	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	266.0	0	SC	0	10.9655	0	34.5769	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	267.0	0	SC	0	10.7995	0	34.5752	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	268.0	0	SC	0	10.7496	0	34.5735	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	269.0	0	SC	0	10.7327	0	34.5735	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	270.0	0	SC	0	10.7140	0	34.5746	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	271.0	0	SC	0	10.6850	0	34.5753	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	272.0	0	SC	0	10.6517	0	34.5791	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	273.0	0	SC	0	10.5706	0	34.5826	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	274.0	0	SC	0	10.5381	0	34.5802	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	275.0	0	SC	0	10.5203	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	276.0	0	SC	0	10.5132	0	34.5816	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	277.0	0	SC	0	10.5075	0	34.5821	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	278.0	0	SC	0	10.4994	0	34.5827	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	279.0	0	SC	0	10.4638	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	280.0	0	SC	0	10.4083	0	34.5857	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	281.0	0	SC	0	10.3122	0	34.5868	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	282.0	0	SC	0	10.2053	0	34.5899	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	283.0	0	SC	0	10.1537	0	34.5919	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	284.0	0	SC	0	10.1351	0	34.5948	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	285.0	0	SC	0	10.1168	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	286.0	0	SC	0	10.0934	0	34.6001	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	287.0	0	SC	0	10.0602	0	34.5984	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	288.0	0	SC	0	10.0310	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	289.0	0	SC	0	9.9618	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	290.0	0	SC	0	9.9447	0	34.5961	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	291.0	0	SC	0	9.9337	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	292.0	0	SC	0	9.9028	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	293.0	0	SC	0	9.8723	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	294.0	0	SC	0	9.8589	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	295.0	0	SC	0	9.8506	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	296.0	0	SC	0	9.8437	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	297.0	0	SC	0	9.8341	0	34.6026	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	298.0	0	SC	0	9.8200	0	34.6051	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	299.0	0	SC	0	9.7951	0	34.6038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	300.0	0	SC	0	9.7716	0	34.6023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	301.0	0	SC	0	9.7366	0	34.6023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	302.0	0	SC	0	9.7222	0	34.6033	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	303.0	0	SC	0	9.7120	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	304.0	0	SC	0	9.6938	0	34.6058	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	305.0	0	SC	0	9.6855	0	34.6070	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	306.0	0	SC	0	9.6796	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	307.0	0	SC	0	9.6766	0	34.6100	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	308.0	0	SC	0	9.6733	0	34.6112	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	309.0	0	SC	0	9.6656	0	34.6120	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	310.0	0	SC	0	9.6550	0	34.6127	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	311.0	0	SC	0	9.6509	0	34.6128	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	312.0	0	SC	0	9.6485	0	34.6130	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	313.0	0	SC	0	9.6454	0	34.6136	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	314.0	0	SC	0	9.6408	0	34.6141	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	315.0	0	SC	0	9.6388	0	34.6144	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	316.0	0	SC	0	9.6370	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	317.0	0	SC	0	9.6325	0	34.6150	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	318.0	0	SC	0	9.6247	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	319.0	0	SC	0	9.6050	0	34.6152	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	320.0	0	SC	0	9.5848	0	34.6165	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	321.0	0	SC	0	9.5437	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	322.0	0	SC	0	9.5276	0	34.6188	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	323.0	0	SC	0	9.5198	0	34.6192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	324.0	0	SC	0	9.5143	0	34.6198	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	325.0	0	SC	0	9.5134	0	34.6202	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	326.0	0	SC	0	9.5096	0	34.6207	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	327.0	0	SC	0	9.5082	0	34.6212	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	328.0	0	SC	0	9.5074	0	34.6215	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	329.0	0	SC	0	9.5061	0	34.6219	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	330.0	0	SC	0	9.5040	0	34.6228	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	331.0	0	SC	0	9.5018	0	34.6240	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	332.0	0	SC	0	9.5003	0	34.6249	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	333.0	0	SC	0	9.4931	0	34.6252	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	334.0	0	SC	0	9.4833	0	34.6253	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	335.0	0	SC	0	9.4800	0	34.6251	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	336.0	0	SC	0	9.4690	0	34.6239	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	337.0	0	SC	0	9.4556	0	34.6226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	338.0	0	SC	0	9.4385	0	34.6210	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	339.0	0	SC	0	9.4271	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	340.0	0	SC	0	9.4077	0	34.6205	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	341.0	0	SC	0	9.3998	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	342.0	0	SC	0	9.3981	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	343.0	0	SC	0	9.3962	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	344.0	0	SC	0	9.3916	0	34.6205	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	345.0	0	SC	0	9.3887	0	34.6205	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	346.0	0	SC	0	9.3881	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	347.0	0	SC	0	9.3867	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	348.0	0	SC	0	9.3855	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	349.0	0	SC	0	9.3765	0	34.6196	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	350.0	0	SC	0	9.3640	0	34.6191	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	351.0	0	SC	0	9.3393	0	34.6175	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	352.0	0	SC	0	9.3159	0	34.6164	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	353.0	0	SC	0	9.2936	0	34.6142	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	354.0	0	SC	0	9.2810	0	34.6126	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	355.0	0	SC	0	9.2706	0	34.6110	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	356.0	0	SC	0	9.2522	0	34.6082	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	357.0	0	SC	0	9.2069	0	34.6038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	358.0	0	SC	0	9.1670	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	359.0	0	SC	0	9.1107	0	34.6038	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	360.0	0	SC	0	9.0427	0	34.6018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	361.0	0	SC	0	9.0330	0	34.6015	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	362.0	0	SC	0	9.0215	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	363.0	0	SC	0	8.9986	0	34.5998	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	364.0	0	SC	0	8.9776	0	34.5986	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	365.0	0	SC	0	8.9557	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	366.0	0	SC	0	8.9335	0	34.5969	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	367.0	0	SC	0	8.9176	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	368.0	0	SC	0	8.9058	0	34.5973	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	369.0	0	SC	0	8.8984	0	34.5974	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	370.0	0	SC	0	8.8885	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	371.0	0	SC	0	8.8705	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	372.0	0	SC	0	8.8608	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	373.0	0	SC	0	8.8291	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	374.0	0	SC	0	8.8003	0	34.5982	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	375.0	0	SC	0	8.7912	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	376.0	0	SC	0	8.7820	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	377.0	0	SC	0	8.7741	0	34.5981	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	378.0	0	SC	0	8.7516	0	34.5990	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	379.0	0	SC	0	8.7285	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	380.0	0	SC	0	8.7058	0	34.5987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	381.0	0	SC	0	8.6919	0	34.5981	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	382.0	0	SC	0	8.6743	0	34.5974	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	383.0	0	SC	0	8.6374	0	34.5959	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	384.0	0	SC	0	8.6228	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	385.0	0	SC	0	8.6159	0	34.5958	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	386.0	0	SC	0	8.6126	0	34.5959	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	387.0	0	SC	0	8.6091	0	34.5961	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	388.0	0	SC	0	8.6049	0	34.5962	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	389.0	0	SC	0	8.6006	0	34.5964	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	390.0	0	SC	0	8.5995	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	391.0	0	SC	0	8.5993	0	34.5966	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	392.0	0	SC	0	8.5968	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	393.0	0	SC	0	8.5954	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	394.0	0	SC	0	8.5937	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	395.0	0	SC	0	8.5918	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	396.0	0	SC	0	8.5875	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	397.0	0	SC	0	8.5827	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	398.0	0	SC	0	8.5770	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	399.0	0	SC	0	8.5716	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	400.0	0	SC	0	8.5669	0	34.5968	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	401.0	0	SC	0	8.5614	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	402.0	0	SC	0	8.5500	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	403.0	0	SC	0	8.5337	0	34.5951	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	404.0	0	SC	0	8.5170	0	34.5946	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	405.0	0	SC	0	8.5007	0	34.5941	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	406.0	0	SC	0	8.4863	0	34.5936	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	407.0	0	SC	0	8.4807	0	34.5935	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	408.0	0	SC	0	8.4779	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	409.0	0	SC	0	8.4694	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	410.0	0	SC	0	8.4538	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	411.0	0	SC	0	8.4178	0	34.5938	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	412.0	0	SC	0	8.4116	0	34.5948	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	413.0	0	SC	0	8.4110	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	414.0	0	SC	0	8.4172	0	34.6016	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	415.0	0	SC	0	8.4143	0	34.6030	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	416.0	0	SC	0	8.3969	0	34.6025	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	417.0	0	SC	0	8.3855	0	34.6022	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	418.0	0	SC	0	8.3787	0	34.6021	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	419.0	0	SC	0	8.3694	0	34.6020	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	420.0	0	SC	0	8.3454	0	34.6004	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	421.0	0	SC	0	8.3353	0	34.5989	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	422.0	0	SC	0	8.3150	0	34.5975	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	423.0	0	SC	0	8.2972	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	424.0	0	SC	0	8.2856	0	34.5999	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	425.0	0	SC	0	8.2811	0	34.5996	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	426.0	0	SC	0	8.2628	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	427.0	0	SC	0	8.2428	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	428.0	0	SC	0	8.2213	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	429.0	0	SC	0	8.2114	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	430.0	0	SC	0	8.2057	0	34.5978	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	431.0	0	SC	0	8.1996	0	34.5973	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	432.0	0	SC	0	8.1922	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	433.0	0	SC	0	8.1850	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	434.0	0	SC	0	8.1765	0	34.5966	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	435.0	0	SC	0	8.1661	0	34.5961	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	436.0	0	SC	0	8.1585	0	34.5958	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	437.0	0	SC	0	8.1514	0	34.5953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	438.0	0	SC	0	8.1454	0	34.5949	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	439.0	0	SC	0	8.1435	0	34.5947	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	440.0	0	SC	0	8.1405	0	34.5950	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	441.0	0	SC	0	8.1364	0	34.5950	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	442.0	0	SC	0	8.1258	0	34.5944	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	443.0	0	SC	0	8.1076	0	34.5933	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	444.0	0	SC	0	8.0976	0	34.5928	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	445.0	0	SC	0	8.0849	0	34.5918	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	446.0	0	SC	0	8.0709	0	34.5912	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	447.0	0	SC	0	8.0646	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	448.0	0	SC	0	8.0522	0	34.5911	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	449.0	0	SC	0	8.0455	0	34.5906	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	450.0	0	SC	0	8.0387	0	34.5903	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	451.0	0	SC	0	8.0338	0	34.5906	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	452.0	0	SC	0	8.0255	0	34.5909	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	453.0	0	SC	0	8.0222	0	34.5908	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	454.0	0	SC	0	8.0128	0	34.5904	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	455.0	0	SC	0	7.9987	0	34.5898	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	456.0	0	SC	0	7.9900	0	34.5893	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	457.0	0	SC	0	7.9794	0	34.5885	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	458.0	0	SC	0	7.9715	0	34.5879	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	459.0	0	SC	0	7.9671	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	460.0	0	SC	0	7.9626	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	461.0	0	SC	0	7.9587	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	462.0	0	SC	0	7.9554	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	463.0	0	SC	0	7.9520	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	464.0	0	SC	0	7.9502	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	465.0	0	SC	0	7.9489	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	466.0	0	SC	0	7.9478	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	467.0	0	SC	0	7.9462	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	468.0	0	SC	0	7.9417	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	469.0	0	SC	0	7.9275	0	34.5868	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	470.0	0	SC	0	7.9121	0	34.5860	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	471.0	0	SC	0	7.8994	0	34.5853	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	472.0	0	SC	0	7.8769	0	34.5842	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	473.0	0	SC	0	7.8583	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	474.0	0	SC	0	7.8479	0	34.5843	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	475.0	0	SC	0	7.8408	0	34.5843	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	476.0	0	SC	0	7.8356	0	34.5843	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	477.0	0	SC	0	7.8324	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	478.0	0	SC	0	7.8273	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	479.0	0	SC	0	7.8225	0	34.5851	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	480.0	0	SC	0	7.8196	0	34.5856	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	481.0	0	SC	0	7.8170	0	34.5864	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	482.0	0	SC	0	7.8131	0	34.5868	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	483.0	0	SC	0	7.8083	0	34.5868	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	484.0	0	SC	0	7.8008	0	34.5869	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	485.0	0	SC	0	7.7959	0	34.5867	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	486.0	0	SC	0	7.7865	0	34.5863	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	487.0	0	SC	0	7.7762	0	34.5859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	488.0	0	SC	0	7.7650	0	34.5855	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	489.0	0	SC	0	7.7581	0	34.5852	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	490.0	0	SC	0	7.7500	0	34.5847	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	491.0	0	SC	0	7.7390	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	492.0	0	SC	0	7.7266	0	34.5840	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	493.0	0	SC	0	7.7125	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	494.0	0	SC	0	7.6992	0	34.5828	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	495.0	0	SC	0	7.6823	0	34.5818	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	496.0	0	SC	0	7.6749	0	34.5815	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	497.0	0	SC	0	7.6723	0	34.5812	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	498.0	0	SC	0	7.6659	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	499.0	0	SC	0	7.6355	0	34.5791	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	500.0	0	SC	0	7.6173	0	34.5782	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	501.0	0	SC	0	7.6061	0	34.5776	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	502.0	0	SC	0	7.6007	0	34.5776	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	503.0	0	SC	0	7.5949	0	34.5778	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	504.0	0	SC	0	7.5848	0	34.5776	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	505.0	0	SC	0	7.5795	0	34.5775	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	506.0	0	SC	0	7.5739	0	34.5774	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	507.0	0	SC	0	7.5673	0	34.5773	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	508.0	0	SC	0	7.5584	0	34.5769	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	509.0	0	SC	0	7.5535	0	34.5767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	510.0	0	SC	0	7.5502	0	34.5766	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	511.0	0	SC	0	7.5492	0	34.5765	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	512.0	0	SC	0	7.5465	0	34.5765	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	513.0	0	SC	0	7.5420	0	34.5763	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	514.0	0	SC	0	7.5361	0	34.5760	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	515.0	0	SC	0	7.5312	0	34.5756	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	516.0	0	SC	0	7.5258	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	517.0	0	SC	0	7.5167	0	34.5751	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	518.0	0	SC	0	7.5101	0	34.5748	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	519.0	0	SC	0	7.5016	0	34.5743	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	520.0	0	SC	0	7.4865	0	34.5737	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	521.0	0	SC	0	7.4613	0	34.5729	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	522.0	0	SC	0	7.4454	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	523.0	0	SC	0	7.4363	0	34.5719	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	524.0	0	SC	0	7.4277	0	34.5714	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	525.0	0	SC	0	7.4215	0	34.5710	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	526.0	0	SC	0	7.4172	0	34.5710	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	527.0	0	SC	0	7.4133	0	34.5707	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	528.0	0	SC	0	7.4098	0	34.5705	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	529.0	0	SC	0	7.4059	0	34.5703	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	530.0	0	SC	0	7.4002	0	34.5703	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	531.0	0	SC	0	7.3958	0	34.5701	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	532.0	0	SC	0	7.3930	0	34.5699	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	533.0	0	SC	0	7.3906	0	34.5699	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	534.0	0	SC	0	7.3877	0	34.5697	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	535.0	0	SC	0	7.3846	0	34.5695	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	536.0	0	SC	0	7.3795	0	34.5693	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	537.0	0	SC	0	7.3698	0	34.5688	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	538.0	0	SC	0	7.3507	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	539.0	0	SC	0	7.3280	0	34.5671	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	540.0	0	SC	0	7.3152	0	34.5663	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	541.0	0	SC	0	7.3060	0	34.5656	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	542.0	0	SC	0	7.2949	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	543.0	0	SC	0	7.2882	0	34.5647	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	544.0	0	SC	0	7.2839	0	34.5644	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	545.0	0	SC	0	7.2790	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	546.0	0	SC	0	7.2655	0	34.5639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	547.0	0	SC	0	7.2563	0	34.5634	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	548.0	0	SC	0	7.2464	0	34.5630	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	549.0	0	SC	0	7.2402	0	34.5627	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	550.0	0	SC	0	7.2346	0	34.5624	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	551.0	0	SC	0	7.2304	0	34.5623	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	552.0	0	SC	0	7.2250	0	34.5621	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	553.0	0	SC	0	7.2207	0	34.5620	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	554.0	0	SC	0	7.2129	0	34.5618	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	555.0	0	SC	0	7.2014	0	34.5615	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	556.0	0	SC	0	7.1924	0	34.5612	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	557.0	0	SC	0	7.1808	0	34.5610	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	558.0	0	SC	0	7.1712	0	34.5607	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	559.0	0	SC	0	7.1617	0	34.5604	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	560.0	0	SC	0	7.1550	0	34.5601	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	561.0	0	SC	0	7.1492	0	34.5601	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	562.0	0	SC	0	7.1363	0	34.5599	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	563.0	0	SC	0	7.1264	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	564.0	0	SC	0	7.1243	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	565.0	0	SC	0	7.1217	0	34.5597	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	566.0	0	SC	0	7.1124	0	34.5596	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	567.0	0	SC	0	7.0879	0	34.5591	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	568.0	0	SC	0	7.0649	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	569.0	0	SC	0	7.0476	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	570.0	0	SC	0	7.0382	0	34.5572	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	571.0	0	SC	0	7.0350	0	34.5570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	572.0	0	SC	0	7.0296	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	573.0	0	SC	0	7.0227	0	34.5566	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	574.0	0	SC	0	7.0021	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	575.0	0	SC	0	6.9938	0	34.5555	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	576.0	0	SC	0	6.9937	0	34.5555	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	577.0	0	SC	0	6.9931	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	578.0	0	SC	0	6.9906	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	579.0	0	SC	0	6.9860	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	580.0	0	SC	0	6.9801	0	34.5556	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	581.0	0	SC	0	6.9780	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	582.0	0	SC	0	6.9758	0	34.5559	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	583.0	0	SC	0	6.9738	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	584.0	0	SC	0	6.9631	0	34.5553	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	585.0	0	SC	0	6.9483	0	34.5549	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	586.0	0	SC	0	6.9432	0	34.5547	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	587.0	0	SC	0	6.9360	0	34.5550	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	588.0	0	SC	0	6.9300	0	34.5554	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	589.0	0	SC	0	6.9223	0	34.5552	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	590.0	0	SC	0	6.9129	0	34.5547	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	591.0	0	SC	0	6.9038	0	34.5544	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	592.0	0	SC	0	6.8996	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	593.0	0	SC	0	6.8955	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	594.0	0	SC	0	6.8907	0	34.5545	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	595.0	0	SC	0	6.8855	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	596.0	0	SC	0	6.8775	0	34.5546	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	597.0	0	SC	0	6.8587	0	34.5540	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	598.0	0	SC	0	6.8514	0	34.5539	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	599.0	0	SC	0	6.8506	0	34.5540	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	600.0	0	SC	0	6.8488	0	34.5538	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	601.0	0	SC	0	6.8472	0	34.5538	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	602.0	0	SC	0	6.8419	0	34.5537	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	603.0	0	SC	0	6.8381	0	34.5535	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	604.0	0	SC	0	6.8312	0	34.5531	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	605.0	0	SC	0	6.8253	0	34.5529	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	606.0	0	SC	0	6.8206	0	34.5525	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	607.0	0	SC	0	6.8172	0	34.5523	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	608.0	0	SC	0	6.8074	0	34.5519	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	609.0	0	SC	0	6.7978	0	34.5511	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	610.0	0	SC	0	6.7901	0	34.5506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	611.0	0	SC	0	6.7806	0	34.5498	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	612.0	0	SC	0	6.7665	0	34.5492	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	613.0	0	SC	0	6.7575	0	34.5489	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	614.0	0	SC	0	6.7380	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	615.0	0	SC	0	6.7250	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	616.0	0	SC	0	6.7130	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	617.0	0	SC	0	6.7015	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	618.0	0	SC	0	6.6970	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	619.0	0	SC	0	6.6955	0	34.5484	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	620.0	0	SC	0	6.6936	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	621.0	0	SC	0	6.6908	0	34.5485	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	622.0	0	SC	0	6.6886	0	34.5487	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	623.0	0	SC	0	6.6879	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	624.0	0	SC	0	6.6843	0	34.5491	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	625.0	0	SC	0	6.6763	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	626.0	0	SC	0	6.6709	0	34.5491	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	627.0	0	SC	0	6.6597	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	628.0	0	SC	0	6.6453	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	629.0	0	SC	0	6.6291	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	630.0	0	SC	0	6.6119	0	34.5484	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	631.0	0	SC	0	6.5979	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	632.0	0	SC	0	6.5883	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	633.0	0	SC	0	6.5789	0	34.5480	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	634.0	0	SC	0	6.5737	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	635.0	0	SC	0	6.5687	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	636.0	0	SC	0	6.5598	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	637.0	0	SC	0	6.5483	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	638.0	0	SC	0	6.5384	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	639.0	0	SC	0	6.5316	0	34.5479	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	640.0	0	SC	0	6.5205	0	34.5478	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	641.0	0	SC	0	6.4922	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	642.0	0	SC	0	6.4844	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	643.0	0	SC	0	6.4830	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	644.0	0	SC	0	6.4821	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	645.0	0	SC	0	6.4809	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	646.0	0	SC	0	6.4711	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	647.0	0	SC	0	6.4624	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	648.0	0	SC	0	6.4578	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	649.0	0	SC	0	6.4561	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	650.0	0	SC	0	6.4535	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	651.0	0	SC	0	6.4513	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	652.0	0	SC	0	6.4489	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	653.0	0	SC	0	6.4470	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	654.0	0	SC	0	6.4455	0	34.5478	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	655.0	0	SC	0	6.4429	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	656.0	0	SC	0	6.4376	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	657.0	0	SC	0	6.4360	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	658.0	0	SC	0	6.4325	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	659.0	0	SC	0	6.4298	0	34.5474	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	660.0	0	SC	0	6.4272	0	34.5474	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	661.0	0	SC	0	6.4216	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	662.0	0	SC	0	6.4162	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	663.0	0	SC	0	6.4096	0	34.5470	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	664.0	0	SC	0	6.4067	0	34.5470	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	665.0	0	SC	0	6.4014	0	34.5468	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	666.0	0	SC	0	6.3964	0	34.5466	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	667.0	0	SC	0	6.3913	0	34.5465	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	668.0	0	SC	0	6.3884	0	34.5464	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	669.0	0	SC	0	6.3842	0	34.5463	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	670.0	0	SC	0	6.3811	0	34.5463	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	671.0	0	SC	0	6.3761	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	672.0	0	SC	0	6.3710	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	673.0	0	SC	0	6.3629	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	674.0	0	SC	0	6.3563	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	675.0	0	SC	0	6.3495	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	676.0	0	SC	0	6.3356	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	677.0	0	SC	0	6.3285	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	678.0	0	SC	0	6.3253	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	679.0	0	SC	0	6.3238	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	680.0	0	SC	0	6.3197	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	681.0	0	SC	0	6.3123	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	682.0	0	SC	0	6.3076	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	683.0	0	SC	0	6.3030	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	684.0	0	SC	0	6.2984	0	34.5462	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	685.0	0	SC	0	6.2968	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	686.0	0	SC	0	6.2950	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	687.0	0	SC	0	6.2934	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	688.0	0	SC	0	6.2893	0	34.5459	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	689.0	0	SC	0	6.2754	0	34.5458	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	690.0	0	SC	0	6.2587	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	691.0	0	SC	0	6.2444	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	692.0	0	SC	0	6.2358	0	34.5451	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	693.0	0	SC	0	6.2267	0	34.5451	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	694.0	0	SC	0	6.2159	0	34.5444	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	695.0	0	SC	0	6.2037	0	34.5433	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	696.0	0	SC	0	6.1866	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	697.0	0	SC	0	6.1723	0	34.5410	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	698.0	0	SC	0	6.1701	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	699.0	0	SC	0	6.1657	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	700.0	0	SC	0	6.1620	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	701.0	0	SC	0	6.1427	0	34.5426	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	702.0	0	SC	0	6.1187	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	703.0	0	SC	0	6.0679	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	704.0	0	SC	0	6.0505	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	705.0	0	SC	0	6.0492	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	706.0	0	SC	0	6.0495	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	707.0	0	SC	0	6.0483	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	708.0	0	SC	0	6.0434	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	709.0	0	SC	0	6.0402	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	710.0	0	SC	0	6.0299	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	711.0	0	SC	0	6.0043	0	34.5405	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	712.0	0	SC	0	5.9954	0	34.5406	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	713.0	0	SC	0	5.9926	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	714.0	0	SC	0	5.9898	0	34.5410	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	715.0	0	SC	0	5.9863	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	716.0	0	SC	0	5.9832	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	717.0	0	SC	0	5.9807	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	718.0	0	SC	0	5.9774	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	719.0	0	SC	0	5.9744	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	720.0	0	SC	0	5.9691	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	721.0	0	SC	0	5.9516	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	722.0	0	SC	0	5.9282	0	34.5401	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	723.0	0	SC	0	5.9149	0	34.5392	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	724.0	0	SC	0	5.9043	0	34.5386	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	725.0	0	SC	0	5.8992	0	34.5384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	726.0	0	SC	0	5.8965	0	34.5384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	727.0	0	SC	0	5.8932	0	34.5382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	728.0	0	SC	0	5.8792	0	34.5378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	729.0	0	SC	0	5.8719	0	34.5396	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	730.0	0	SC	0	5.8443	0	34.5390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	731.0	0	SC	0	5.8265	0	34.5385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	732.0	0	SC	0	5.8160	0	34.5394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	733.0	0	SC	0	5.8136	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	734.0	0	SC	0	5.7998	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	735.0	0	SC	0	5.7910	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	736.0	0	SC	0	5.7698	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	737.0	0	SC	0	5.7445	0	34.5403	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	738.0	0	SC	0	5.7262	0	34.5399	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	739.0	0	SC	0	5.7177	0	34.5403	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	740.0	0	SC	0	5.7099	0	34.5410	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	741.0	0	SC	0	5.7030	0	34.5409	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	742.0	0	SC	0	5.6947	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	743.0	0	SC	0	5.6836	0	34.5406	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	744.0	0	SC	0	5.6797	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	745.0	0	SC	0	5.6781	0	34.5411	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	746.0	0	SC	0	5.6741	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	747.0	0	SC	0	5.6694	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	748.0	0	SC	0	5.6585	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	749.0	0	SC	0	5.6530	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	750.0	0	SC	0	5.6420	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	751.0	0	SC	0	5.6352	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	752.0	0	SC	0	5.6276	0	34.5417	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	753.0	0	SC	0	5.6198	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	754.0	0	SC	0	5.6180	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	755.0	0	SC	0	5.6137	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	756.0	0	SC	0	5.6124	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	757.0	0	SC	0	5.6121	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	758.0	0	SC	0	5.6117	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	759.0	0	SC	0	5.6092	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	760.0	0	SC	0	5.6025	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	761.0	0	SC	0	5.5999	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	762.0	0	SC	0	5.5982	0	34.5424	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	763.0	0	SC	0	5.5882	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	764.0	0	SC	0	5.5767	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	765.0	0	SC	0	5.5745	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	766.0	0	SC	0	5.5734	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	767.0	0	SC	0	5.5727	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	768.0	0	SC	0	5.5720	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	769.0	0	SC	0	5.5691	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	770.0	0	SC	0	5.5646	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	771.0	0	SC	0	5.5615	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	772.0	0	SC	0	5.5562	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	773.0	0	SC	0	5.5524	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	774.0	0	SC	0	5.5485	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	775.0	0	SC	0	5.5372	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	776.0	0	SC	0	5.5118	0	34.5408	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	777.0	0	SC	0	5.4937	0	34.5410	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	778.0	0	SC	0	5.4890	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	779.0	0	SC	0	5.4839	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	780.0	0	SC	0	5.4785	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	781.0	0	SC	0	5.4735	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	782.0	0	SC	0	5.4679	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	783.0	0	SC	0	5.4633	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	784.0	0	SC	0	5.4606	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	785.0	0	SC	0	5.4562	0	34.5411	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	786.0	0	SC	0	5.4415	0	34.5413	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	787.0	0	SC	0	5.4341	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	788.0	0	SC	0	5.4259	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	789.0	0	SC	0	5.4188	0	34.5415	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	790.0	0	SC	0	5.4129	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	791.0	0	SC	0	5.4011	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	792.0	0	SC	0	5.3859	0	34.5412	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	793.0	0	SC	0	5.3767	0	34.5414	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	794.0	0	SC	0	5.3689	0	34.5416	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	795.0	0	SC	0	5.3584	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	796.0	0	SC	0	5.3504	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	797.0	0	SC	0	5.3442	0	34.5418	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	798.0	0	SC	0	5.3370	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	799.0	0	SC	0	5.3299	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	800.0	0	SC	0	5.3272	0	34.5419	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	801.0	0	SC	0	5.3269	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	802.0	0	SC	0	5.3264	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	803.0	0	SC	0	5.3260	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	804.0	0	SC	0	5.3257	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	805.0	0	SC	0	5.3252	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	806.0	0	SC	0	5.3238	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	807.0	0	SC	0	5.3229	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	808.0	0	SC	0	5.3206	0	34.5421	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	809.0	0	SC	0	5.3177	0	34.5420	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	810.0	0	SC	0	5.3152	0	34.5422	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	811.0	0	SC	0	5.3086	0	34.5424	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	812.0	0	SC	0	5.3070	0	34.5423	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	813.0	0	SC	0	5.2993	0	34.5427	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	814.0	0	SC	0	5.2936	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	815.0	0	SC	0	5.2868	0	34.5430	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	816.0	0	SC	0	5.2810	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	817.0	0	SC	0	5.2801	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	818.0	0	SC	0	5.2794	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	819.0	0	SC	0	5.2788	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	820.0	0	SC	0	5.2785	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	821.0	0	SC	0	5.2762	0	34.5434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	822.0	0	SC	0	5.2724	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	823.0	0	SC	0	5.2673	0	34.5429	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	824.0	0	SC	0	5.2611	0	34.5428	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	825.0	0	SC	0	5.2528	0	34.5431	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	826.0	0	SC	0	5.2396	0	34.5434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	827.0	0	SC	0	5.2304	0	34.5433	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	828.0	0	SC	0	5.2292	0	34.5433	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	829.0	0	SC	0	5.2272	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	830.0	0	SC	0	5.2254	0	34.5432	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	831.0	0	SC	0	5.2182	0	34.5434	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	832.0	0	SC	0	5.2102	0	34.5435	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	833.0	0	SC	0	5.2046	0	34.5436	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	834.0	0	SC	0	5.1980	0	34.5438	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	835.0	0	SC	0	5.1903	0	34.5439	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	836.0	0	SC	0	5.1806	0	34.5440	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	837.0	0	SC	0	5.1741	0	34.5440	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	838.0	0	SC	0	5.1676	0	34.5442	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	839.0	0	SC	0	5.1539	0	34.5445	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	840.0	0	SC	0	5.1476	0	34.5446	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	841.0	0	SC	0	5.1409	0	34.5446	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	842.0	0	SC	0	5.1375	0	34.5447	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	843.0	0	SC	0	5.1358	0	34.5446	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	844.0	0	SC	0	5.1327	0	34.5448	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	845.0	0	SC	0	5.1272	0	34.5449	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	846.0	0	SC	0	5.1240	0	34.5449	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	847.0	0	SC	0	5.1203	0	34.5450	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	848.0	0	SC	0	5.1091	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	849.0	0	SC	0	5.1001	0	34.5453	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	850.0	0	SC	0	5.0838	0	34.5456	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	851.0	0	SC	0	5.0633	0	34.5458	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	852.0	0	SC	0	5.0398	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	853.0	0	SC	0	5.0249	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	854.0	0	SC	0	5.0177	0	34.5461	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	855.0	0	SC	0	5.0146	0	34.5460	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	856.0	0	SC	0	5.0070	0	34.5463	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	857.0	0	SC	0	4.9984	0	34.5464	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	858.0	0	SC	0	4.9952	0	34.5465	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	859.0	0	SC	0	4.9929	0	34.5465	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	860.0	0	SC	0	4.9872	0	34.5467	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	861.0	0	SC	0	4.9791	0	34.5469	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	862.0	0	SC	0	4.9652	0	34.5472	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	863.0	0	SC	0	4.9578	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	864.0	0	SC	0	4.9555	0	34.5473	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	865.0	0	SC	0	4.9521	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	866.0	0	SC	0	4.9481	0	34.5475	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	867.0	0	SC	0	4.9435	0	34.5476	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	868.0	0	SC	0	4.9399	0	34.5477	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	869.0	0	SC	0	4.9370	0	34.5478	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	870.0	0	SC	0	4.9321	0	34.5479	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	871.0	0	SC	0	4.9260	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	872.0	0	SC	0	4.9216	0	34.5481	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	873.0	0	SC	0	4.9151	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	874.0	0	SC	0	4.9093	0	34.5482	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	875.0	0	SC	0	4.9018	0	34.5483	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	876.0	0	SC	0	4.8908	0	34.5486	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	877.0	0	SC	0	4.8822	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	878.0	0	SC	0	4.8754	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	879.0	0	SC	0	4.8725	0	34.5488	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	880.0	0	SC	0	4.8654	0	34.5490	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	881.0	0	SC	0	4.8590	0	34.5489	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	882.0	0	SC	0	4.8491	0	34.5493	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	883.0	0	SC	0	4.8412	0	34.5493	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	884.0	0	SC	0	4.8305	0	34.5495	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	885.0	0	SC	0	4.8221	0	34.5496	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	886.0	0	SC	0	4.8194	0	34.5496	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	887.0	0	SC	0	4.8168	0	34.5496	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	888.0	0	SC	0	4.8094	0	34.5499	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	889.0	0	SC	0	4.8027	0	34.5501	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	890.0	0	SC	0	4.7974	0	34.5502	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	891.0	0	SC	0	4.7925	0	34.5503	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	892.0	0	SC	0	4.7888	0	34.5503	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	893.0	0	SC	0	4.7844	0	34.5505	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	894.0	0	SC	0	4.7815	0	34.5505	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	895.0	0	SC	0	4.7806	0	34.5507	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	896.0	0	SC	0	4.7803	0	34.5506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	897.0	0	SC	0	4.7794	0	34.5507	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	898.0	0	SC	0	4.7786	0	34.5506	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	899.0	0	SC	0	4.7771	0	34.5508	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	900.0	0	SC	0	4.7758	0	34.5508	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	901.0	0	SC	0	4.7752	0	34.5508	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	902.0	0	SC	0	4.7745	0	34.5509	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	903.0	0	SC	0	4.7743	0	34.5510	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	904.0	0	SC	0	4.7736	0	34.5510	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	905.0	0	SC	0	4.7723	0	34.5511	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	906.0	0	SC	0	4.7701	0	34.5512	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	907.0	0	SC	0	4.7659	0	34.5514	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	908.0	0	SC	0	4.7620	0	34.5513	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	909.0	0	SC	0	4.7536	0	34.5515	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	910.0	0	SC	0	4.7384	0	34.5518	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	911.0	0	SC	0	4.7190	0	34.5522	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	912.0	0	SC	0	4.7060	0	34.5525	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	913.0	0	SC	0	4.6962	0	34.5524	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	914.0	0	SC	0	4.6873	0	34.5524	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	915.0	0	SC	0	4.6793	0	34.5527	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	916.0	0	SC	0	4.6689	0	34.5529	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	917.0	0	SC	0	4.6619	0	34.5529	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	918.0	0	SC	0	4.6587	0	34.5530	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	919.0	0	SC	0	4.6564	0	34.5530	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	920.0	0	SC	0	4.6550	0	34.5531	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	921.0	0	SC	0	4.6536	0	34.5531	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	922.0	0	SC	0	4.6502	0	34.5534	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	923.0	0	SC	0	4.6455	0	34.5537	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	924.0	0	SC	0	4.6395	0	34.5538	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	925.0	0	SC	0	4.6342	0	34.5539	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	926.0	0	SC	0	4.6309	0	34.5540	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	927.0	0	SC	0	4.6197	0	34.5542	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	928.0	0	SC	0	4.6112	0	34.5542	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	929.0	0	SC	0	4.6037	0	34.5543	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	930.0	0	SC	0	4.5993	0	34.5545	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	931.0	0	SC	0	4.5875	0	34.5548	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	932.0	0	SC	0	4.5843	0	34.5548	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	933.0	0	SC	0	4.5816	0	34.5549	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	934.0	0	SC	0	4.5795	0	34.5550	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	935.0	0	SC	0	4.5776	0	34.5550	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	936.0	0	SC	0	4.5741	0	34.5552	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	937.0	0	SC	0	4.5680	0	34.5553	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	938.0	0	SC	0	4.5618	0	34.5556	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	939.0	0	SC	0	4.5588	0	34.5556	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	940.0	0	SC	0	4.5553	0	34.5557	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	941.0	0	SC	0	4.5485	0	34.5558	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	942.0	0	SC	0	4.5342	0	34.5561	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	943.0	0	SC	0	4.5259	0	34.5562	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	944.0	0	SC	0	4.5202	0	34.5562	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	945.0	0	SC	0	4.5184	0	34.5564	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	946.0	0	SC	0	4.5177	0	34.5563	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	947.0	0	SC	0	4.5171	0	34.5564	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	948.0	0	SC	0	4.5157	0	34.5564	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	949.0	0	SC	0	4.5124	0	34.5566	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	950.0	0	SC	0	4.5084	0	34.5567	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	951.0	0	SC	0	4.5050	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	952.0	0	SC	0	4.5031	0	34.5568	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	953.0	0	SC	0	4.5010	0	34.5569	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	954.0	0	SC	0	4.4979	0	34.5569	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	955.0	0	SC	0	4.4955	0	34.5570	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	956.0	0	SC	0	4.4941	0	34.5569	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	957.0	0	SC	0	4.4918	0	34.5571	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	958.0	0	SC	0	4.4866	0	34.5573	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	959.0	0	SC	0	4.4844	0	34.5574	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	960.0	0	SC	0	4.4837	0	34.5573	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	961.0	0	SC	0	4.4810	0	34.5575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	962.0	0	SC	0	4.4773	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	963.0	0	SC	0	4.4762	0	34.5575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	964.0	0	SC	0	4.4745	0	34.5575	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	965.0	0	SC	0	4.4741	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	966.0	0	SC	0	4.4730	0	34.5576	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	967.0	0	SC	0	4.4722	0	34.5578	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	968.0	0	SC	0	4.4711	0	34.5577	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	969.0	0	SC	0	4.4695	0	34.5578	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	970.0	0	SC	0	4.4679	0	34.5578	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	971.0	0	SC	0	4.4655	0	34.5579	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	972.0	0	SC	0	4.4627	0	34.5581	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	973.0	0	SC	0	4.4596	0	34.5581	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	974.0	0	SC	0	4.4565	0	34.5582	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	975.0	0	SC	0	4.4545	0	34.5582	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	976.0	0	SC	0	4.4484	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	977.0	0	SC	0	4.4379	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	978.0	0	SC	0	4.4289	0	34.5583	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	979.0	0	SC	0	4.4212	0	34.5585	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	980.0	0	SC	0	4.4134	0	34.5586	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	981.0	0	SC	0	4.3944	0	34.5590	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	982.0	0	SC	0	4.3786	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	983.0	0	SC	0	4.3714	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	984.0	0	SC	0	4.3698	0	34.5592	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	985.0	0	SC	0	4.3682	0	34.5593	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	986.0	0	SC	0	4.3669	0	34.5594	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	987.0	0	SC	0	4.3623	0	34.5595	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	988.0	0	SC	0	4.3611	0	34.5595	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	989.0	0	SC	0	4.3587	0	34.5596	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	990.0	0	SC	0	4.3567	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	991.0	0	SC	0	4.3544	0	34.5598	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	992.0	0	SC	0	4.3521	0	34.5599	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	993.0	0	SC	0	4.3497	0	34.5600	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	994.0	0	SC	0	4.3490	0	34.5599	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	995.0	0	SC	0	4.3470	0	34.5600	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	996.0	0	SC	0	4.3440	0	34.5603	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	997.0	0	SC	0	4.3430	0	34.5602	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	998.0	0	SC	0	4.3420	0	34.5603	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	999.0	0	SC	0	4.3409	0	34.5602	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1000.0	0	SC	0	4.3388	0	34.5604	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1001.0	0	SC	0	4.3379	0	34.5603	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1002.0	0	SC	0	4.3361	0	34.5605	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1003.0	0	SC	0	4.3340	0	34.5606	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1004.0	0	SC	0	4.3328	0	34.5607	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1005.0	0	SC	0	4.3291	0	34.5609	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1006.0	0	SC	0	4.3242	0	34.5611	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1007.0	0	SC	0	4.3157	0	34.5613	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1008.0	0	SC	0	4.2993	0	34.5616	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1009.0	0	SC	0	4.2869	0	34.5619	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1010.0	0	SC	0	4.2820	0	34.5620	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1011.0	0	SC	0	4.2789	0	34.5623	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1012.0	0	SC	0	4.2761	0	34.5623	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1013.0	0	SC	0	4.2736	0	34.5625	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1014.0	0	SC	0	4.2673	0	34.5630	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1015.0	0	SC	0	4.2634	0	34.5630	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1016.0	0	SC	0	4.2570	0	34.5631	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1017.0	0	SC	0	4.2530	0	34.5635	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1018.0	0	SC	0	4.2438	0	34.5640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1019.0	0	SC	0	4.2312	0	34.5639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1020.0	0	SC	0	4.2282	0	34.5640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1021.0	0	SC	0	4.2262	0	34.5639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1022.0	0	SC	0	4.2250	0	34.5639	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1023.0	0	SC	0	4.2249	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1024.0	0	SC	0	4.2249	0	34.5640	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1025.0	0	SC	0	4.2249	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1026.0	0	SC	0	4.2249	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1027.0	0	SC	0	4.2246	0	34.5642	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1028.0	0	SC	0	4.2248	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1029.0	0	SC	0	4.2250	0	34.5641	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1030.0	0	SC	0	4.2240	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1031.0	0	SC	0	4.2239	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1032.0	0	SC	0	4.2227	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1033.0	0	SC	0	4.2197	0	34.5643	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1034.0	0	SC	0	4.2132	0	34.5645	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1035.0	0	SC	0	4.2010	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1036.0	0	SC	0	4.1957	0	34.5648	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1037.0	0	SC	0	4.1901	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1038.0	0	SC	0	4.1884	0	34.5649	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1039.0	0	SC	0	4.1857	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1040.0	0	SC	0	4.1811	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1041.0	0	SC	0	4.1759	0	34.5653	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1042.0	0	SC	0	4.1690	0	34.5653	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1043.0	0	SC	0	4.1655	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1044.0	0	SC	0	4.1641	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1045.0	0	SC	0	4.1631	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1046.0	0	SC	0	4.1628	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1047.0	0	SC	0	4.1623	0	34.5651	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1048.0	0	SC	0	4.1606	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1049.0	0	SC	0	4.1543	0	34.5652	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1050.0	0	SC	0	4.1398	0	34.5654	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1051.0	0	SC	0	4.1333	0	34.5655	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1052.0	0	SC	0	4.1263	0	34.5656	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1053.0	0	SC	0	4.1173	0	34.5658	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1054.0	0	SC	0	4.1121	0	34.5661	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1055.0	0	SC	0	4.1097	0	34.5661	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1056.0	0	SC	0	4.1080	0	34.5662	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1057.0	0	SC	0	4.1060	0	34.5664	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1058.0	0	SC	0	4.1008	0	34.5666	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1059.0	0	SC	0	4.0941	0	34.5666	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1060.0	0	SC	0	4.0853	0	34.5669	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1061.0	0	SC	0	4.0791	0	34.5671	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1062.0	0	SC	0	4.0665	0	34.5673	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1063.0	0	SC	0	4.0577	0	34.5675	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1064.0	0	SC	0	4.0455	0	34.5678	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1065.0	0	SC	0	4.0365	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1066.0	0	SC	0	4.0310	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1067.0	0	SC	0	4.0288	0	34.5680	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1068.0	0	SC	0	4.0277	0	34.5681	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1069.0	0	SC	0	4.0250	0	34.5682	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1070.0	0	SC	0	4.0190	0	34.5685	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1071.0	0	SC	0	4.0057	0	34.5688	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1072.0	0	SC	0	4.0013	0	34.5688	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1073.0	0	SC	0	4.0014	0	34.5687	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1074.0	0	SC	0	3.9969	0	34.5690	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1075.0	0	SC	0	3.9885	0	34.5692	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1076.0	0	SC	0	3.9830	0	34.5693	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1077.0	0	SC	0	3.9766	0	34.5694	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1078.0	0	SC	0	3.9679	0	34.5697	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1079.0	0	SC	0	3.9639	0	34.5696	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1080.0	0	SC	0	3.9599	0	34.5698	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1081.0	0	SC	0	3.9546	0	34.5699	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1082.0	0	SC	0	3.9487	0	34.5701	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1083.0	0	SC	0	3.9457	0	34.5701	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1084.0	0	SC	0	3.9434	0	34.5700	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1085.0	0	SC	0	3.9410	0	34.5702	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1086.0	0	SC	0	3.9334	0	34.5704	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1087.0	0	SC	0	3.9154	0	34.5708	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1088.0	0	SC	0	3.9119	0	34.5708	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1089.0	0	SC	0	3.9106	0	34.5708	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1090.0	0	SC	0	3.9025	0	34.5711	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1091.0	0	SC	0	3.9026	0	34.5711	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1092.0	0	SC	0	3.9020	0	34.5712	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1093.0	0	SC	0	3.9004	0	34.5714	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1094.0	0	SC	0	3.8993	0	34.5714	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1095.0	0	SC	0	3.8995	0	34.5714	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1096.0	0	SC	0	3.8993	0	34.5715	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1097.0	0	SC	0	3.8977	0	34.5714	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1098.0	0	SC	0	3.8978	0	34.5715	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1099.0	0	SC	0	3.8946	0	34.5718	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1100.0	0	SC	0	3.8859	0	34.5720	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1101.0	0	SC	0	3.8815	0	34.5721	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1102.0	0	SC	0	3.8779	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1103.0	0	SC	0	3.8792	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1104.0	0	SC	0	3.8785	0	34.5721	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1105.0	0	SC	0	3.8779	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1106.0	0	SC	0	3.8777	0	34.5721	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1107.0	0	SC	0	3.8773	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1108.0	0	SC	0	3.8768	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1109.0	0	SC	0	3.8763	0	34.5722	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1110.0	0	SC	0	3.8764	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1111.0	0	SC	0	3.8751	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1112.0	0	SC	0	3.8750	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1113.0	0	SC	0	3.8751	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1114.0	0	SC	0	3.8748	0	34.5724	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1115.0	0	SC	0	3.8746	0	34.5723	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1116.0	0	SC	0	3.8744	0	34.5724	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1117.0	0	SC	0	3.8720	0	34.5726	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1118.0	0	SC	0	3.8709	0	34.5725	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1119.0	0	SC	0	3.8700	0	34.5725	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1120.0	0	SC	0	3.8683	0	34.5724	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1121.0	0	SC	0	3.8654	0	34.5727	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1122.0	0	SC	0	3.8593	0	34.5729	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1123.0	0	SC	0	3.8560	0	34.5729	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1124.0	0	SC	0	3.8517	0	34.5732	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1125.0	0	SC	0	3.8458	0	34.5731	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1126.0	0	SC	0	3.8421	0	34.5731	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1127.0	0	SC	0	3.8399	0	34.5732	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1128.0	0	SC	0	3.8387	0	34.5733	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1129.0	0	SC	0	3.8378	0	34.5732	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1130.0	0	SC	0	3.8374	0	34.5733	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1131.0	0	SC	0	3.8361	0	34.5735	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1132.0	0	SC	0	3.8286	0	34.5737	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1133.0	0	SC	0	3.8250	0	34.5738	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1134.0	0	SC	0	3.8239	0	34.5738	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1135.0	0	SC	0	3.8224	0	34.5737	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1136.0	0	SC	0	3.8203	0	34.5738	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1137.0	0	SC	0	3.8182	0	34.5741	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1138.0	0	SC	0	3.8170	0	34.5741	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1139.0	0	SC	0	3.8159	0	34.5742	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1140.0	0	SC	0	3.8152	0	34.5741	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1141.0	0	SC	0	3.8146	0	34.5742	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1142.0	0	SC	0	3.8138	0	34.5743	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1143.0	0	SC	0	3.8117	0	34.5743	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1144.0	0	SC	0	3.8096	0	34.5745	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1145.0	0	SC	0	3.8065	0	34.5745	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1146.0	0	SC	0	3.8023	0	34.5747	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1147.0	0	SC	0	3.8000	0	34.5746	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1148.0	0	SC	0	3.7975	0	34.5747	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1149.0	0	SC	0	3.7927	0	34.5750	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1150.0	0	SC	0	3.7843	0	34.5752	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1151.0	0	SC	0	3.7770	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1152.0	0	SC	0	3.7753	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1153.0	0	SC	0	3.7735	0	34.5754	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1154.0	0	SC	0	3.7697	0	34.5756	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1155.0	0	SC	0	3.7575	0	34.5761	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1156.0	0	SC	0	3.7536	0	34.5760	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1157.0	0	SC	0	3.7524	0	34.5759	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1158.0	0	SC	0	3.7452	0	34.5763	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1159.0	0	SC	0	3.7381	0	34.5767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1160.0	0	SC	0	3.7346	0	34.5765	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1161.0	0	SC	0	3.7303	0	34.5767	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1162.0	0	SC	0	3.7194	0	34.5772	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1163.0	0	SC	0	3.7137	0	34.5771	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1164.0	0	SC	0	3.7118	0	34.5770	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1165.0	0	SC	0	3.7099	0	34.5772	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1166.0	0	SC	0	3.7085	0	34.5772	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1167.0	0	SC	0	3.7060	0	34.5775	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1168.0	0	SC	0	3.7015	0	34.5777	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1169.0	0	SC	0	3.6933	0	34.5777	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1170.0	0	SC	0	3.6863	0	34.5781	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1171.0	0	SC	0	3.6830	0	34.5781	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1172.0	0	SC	0	3.6817	0	34.5782	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1173.0	0	SC	0	3.6803	0	34.5783	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1174.0	0	SC	0	3.6728	0	34.5787	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1175.0	0	SC	0	3.6630	0	34.5788	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1176.0	0	SC	0	3.6563	0	34.5789	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1177.0	0	SC	0	3.6506	0	34.5790	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1178.0	0	SC	0	3.6446	0	34.5792	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1179.0	0	SC	0	3.6402	0	34.5794	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1180.0	0	SC	0	3.6379	0	34.5794	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1181.0	0	SC	0	3.6362	0	34.5795	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1182.0	0	SC	0	3.6355	0	34.5796	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1183.0	0	SC	0	3.6355	0	34.5796	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1184.0	0	SC	0	3.6355	0	34.5797	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1185.0	0	SC	0	3.6352	0	34.5797	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1186.0	0	SC	0	3.6342	0	34.5798	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1187.0	0	SC	0	3.6315	0	34.5798	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1188.0	0	SC	0	3.6287	0	34.5799	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1189.0	0	SC	0	3.6268	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1190.0	0	SC	0	3.6257	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1191.0	0	SC	0	3.6255	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1192.0	0	SC	0	3.6250	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1193.0	0	SC	0	3.6229	0	34.5800	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1194.0	0	SC	0	3.6218	0	34.5802	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1195.0	0	SC	0	3.6185	0	34.5803	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1196.0	0	SC	0	3.6159	0	34.5804	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1197.0	0	SC	0	3.6146	0	34.5803	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1198.0	0	SC	0	3.6141	0	34.5805	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1199.0	0	SC	0	3.6139	0	34.5804	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1200.0	0	SC	0	3.6131	0	34.5803	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1201.0	0	SC	0	3.6102	0	34.5806	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1202.0	0	SC	0	3.6068	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1203.0	0	SC	0	3.6051	0	34.5806	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1204.0	0	SC	0	3.6029	0	34.5807	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1205.0	0	SC	0	3.5997	0	34.5808	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1206.0	0	SC	0	3.5963	0	34.5808	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1207.0	0	SC	0	3.5929	0	34.5809	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1208.0	0	SC	0	3.5900	0	34.5810	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1209.0	0	SC	0	3.5878	0	34.5810	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1210.0	0	SC	0	3.5874	0	34.5811	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1211.0	0	SC	0	3.5869	0	34.5812	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1212.0	0	SC	0	3.5852	0	34.5812	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1213.0	0	SC	0	3.5834	0	34.5811	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1214.0	0	SC	0	3.5820	0	34.5811	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1215.0	0	SC	0	3.5761	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1216.0	0	SC	0	3.5749	0	34.5813	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1217.0	0	SC	0	3.5737	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1218.0	0	SC	0	3.5728	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1219.0	0	SC	0	3.5727	0	34.5813	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1220.0	0	SC	0	3.5721	0	34.5815	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1221.0	0	SC	0	3.5710	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1222.0	0	SC	0	3.5690	0	34.5814	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1223.0	0	SC	0	3.5682	0	34.5816	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1224.0	0	SC	0	3.5664	0	34.5816	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1225.0	0	SC	0	3.5629	0	34.5817	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1226.0	0	SC	0	3.5615	0	34.5819	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1227.0	0	SC	0	3.5609	0	34.5817	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1228.0	0	SC	0	3.5604	0	34.5818	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1229.0	0	SC	0	3.5587	0	34.5817	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1230.0	0	SC	0	3.5564	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1231.0	0	SC	0	3.5533	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1232.0	0	SC	0	3.5512	0	34.5820	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1233.0	0	SC	0	3.5497	0	34.5821	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1234.0	0	SC	0	3.5489	0	34.5822	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1235.0	0	SC	0	3.5471	0	34.5822	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1236.0	0	SC	0	3.5438	0	34.5824	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1237.0	0	SC	0	3.5420	0	34.5824	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1238.0	0	SC	0	3.5392	0	34.5824	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1239.0	0	SC	0	3.5365	0	34.5825	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1240.0	0	SC	0	3.5334	0	34.5827	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1241.0	0	SC	0	3.5283	0	34.5828	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1242.0	0	SC	0	3.5233	0	34.5830	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1243.0	0	SC	0	3.5195	0	34.5831	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1244.0	0	SC	0	3.5162	0	34.5830	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1245.0	0	SC	0	3.5131	0	34.5831	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1246.0	0	SC	0	3.5108	0	34.5832	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1247.0	0	SC	0	3.5095	0	34.5833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1248.0	0	SC	0	3.5087	0	34.5833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1249.0	0	SC	0	3.5078	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1250.0	0	SC	0	3.5071	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1251.0	0	SC	0	3.5058	0	34.5833	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1252.0	0	SC	0	3.5041	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1253.0	0	SC	0	3.5028	0	34.5834	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1254.0	0	SC	0	3.5023	0	34.5835	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1255.0	0	SC	0	3.5017	0	34.5835	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1256.0	0	SC	0	3.5004	0	34.5836	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1257.0	0	SC	0	3.4994	0	34.5836	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1258.0	0	SC	0	3.4963	0	34.5838	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1259.0	0	SC	0	3.4922	0	34.5839	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1260.0	0	SC	0	3.4843	0	34.5841	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1261.0	0	SC	0	3.4797	0	34.5840	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1262.0	0	SC	0	3.4761	0	34.5841	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1263.0	0	SC	0	3.4748	0	34.5842	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1264.0	0	SC	0	3.4732	0	34.5842	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1265.0	0	SC	0	3.4696	0	34.5844	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1266.0	0	SC	0	3.4633	0	34.5845	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1267.0	0	SC	0	3.4569	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1268.0	0	SC	0	3.4552	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1269.0	0	SC	0	3.4545	0	34.5846	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1270.0	0	SC	0	3.4520	0	34.5847	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1271.0	0	SC	0	3.4512	0	34.5847	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1272.0	0	SC	0	3.4506	0	34.5848	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1273.0	0	SC	0	3.4489	0	34.5849	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1274.0	0	SC	0	3.4431	0	34.5851	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1275.0	0	SC	0	3.4359	0	34.5850	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1276.0	0	SC	0	3.4227	0	34.5851	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1277.0	0	SC	0	3.4169	0	34.5852	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1278.0	0	SC	0	3.4148	0	34.5854	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1279.0	0	SC	0	3.4131	0	34.5855	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1280.0	0	SC	0	3.4116	0	34.5856	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1281.0	0	SC	0	3.4109	0	34.5856	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1282.0	0	SC	0	3.4102	0	34.5858	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1283.0	0	SC	0	3.4091	0	34.5859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1284.0	0	SC	0	3.4079	0	34.5859	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1285.0	0	SC	0	3.4042	0	34.5860	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1286.0	0	SC	0	3.3983	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1287.0	0	SC	0	3.3940	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1288.0	0	SC	0	3.3925	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1289.0	0	SC	0	3.3913	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1290.0	0	SC	0	3.3908	0	34.5861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1291.0	0	SC	0	3.3900	0	34.5861	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1292.0	0	SC	0	3.3886	0	34.5863	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1293.0	0	SC	0	3.3876	0	34.5862	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1294.0	0	SC	0	3.3856	0	34.5865	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1295.0	0	SC	0	3.3839	0	34.5866	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1296.0	0	SC	0	3.3822	0	34.5866	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1297.0	0	SC	0	3.3783	0	34.5868	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1298.0	0	SC	0	3.3757	0	34.5868	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1299.0	0	SC	0	3.3735	0	34.5869	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1300.0	0	SC	0	3.3723	0	34.5870	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1301.0	0	SC	0	3.3720	0	34.5870	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1302.0	0	SC	0	3.3715	0	34.5870	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1303.0	0	SC	0	3.3712	0	34.5871	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1304.0	0	SC	0	3.3706	0	34.5872	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1305.0	0	SC	0	3.3700	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1306.0	0	SC	0	3.3700	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1307.0	0	SC	0	3.3701	0	34.5873	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1308.0	0	SC	0	3.3698	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1309.0	0	SC	0	3.3697	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1310.0	0	SC	0	3.3698	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1311.0	0	SC	0	3.3698	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1312.0	0	SC	0	3.3699	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1313.0	0	SC	0	3.3700	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1314.0	0	SC	0	3.3700	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1315.0	0	SC	0	3.3694	0	34.5874	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1316.0	0	SC	0	3.3690	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1317.0	0	SC	0	3.3686	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1318.0	0	SC	0	3.3679	0	34.5875	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1319.0	0	SC	0	3.3644	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1320.0	0	SC	0	3.3631	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1321.0	0	SC	0	3.3626	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1322.0	0	SC	0	3.3622	0	34.5876	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1323.0	0	SC	0	3.3613	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1324.0	0	SC	0	3.3607	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1325.0	0	SC	0	3.3598	0	34.5878	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1326.0	0	SC	0	3.3585	0	34.5877	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1327.0	0	SC	0	3.3560	0	34.5878	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1328.0	0	SC	0	3.3518	0	34.5881	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1329.0	0	SC	0	3.3471	0	34.5882	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1330.0	0	SC	0	3.3380	0	34.5884	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1331.0	0	SC	0	3.3326	0	34.5886	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1332.0	0	SC	0	3.3300	0	34.5887	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1333.0	0	SC	0	3.3288	0	34.5887	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1334.0	0	SC	0	3.3286	0	34.5888	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1335.0	0	SC	0	3.3288	0	34.5887	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1336.0	0	SC	0	3.3287	0	34.5889	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1337.0	0	SC	0	3.3288	0	34.5888	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1338.0	0	SC	0	3.3287	0	34.5888	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1339.0	0	SC	0	3.3284	0	34.5889	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1340.0	0	SC	0	3.3280	0	34.5889	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1341.0	0	SC	0	3.3262	0	34.5890	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1342.0	0	SC	0	3.3236	0	34.5891	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1343.0	0	SC	0	3.3235	0	34.5891	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1344.0	0	SC	0	3.3221	0	34.5890	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1345.0	0	SC	0	3.3209	0	34.5891	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1346.0	0	SC	0	3.3196	0	34.5893	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1347.0	0	SC	0	3.3150	0	34.5896	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1348.0	0	SC	0	3.3106	0	34.5898	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1349.0	0	SC	0	3.3087	0	34.5898	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1350.0	0	SC	0	3.3030	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1351.0	0	SC	0	3.3006	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1352.0	0	SC	0	3.3003	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1353.0	0	SC	0	3.2997	0	34.5901	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1354.0	0	SC	0	3.2986	0	34.5902	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1355.0	0	SC	0	3.2946	0	34.5904	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1356.0	0	SC	0	3.2933	0	34.5904	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1357.0	0	SC	0	3.2901	0	34.5907	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1358.0	0	SC	0	3.2864	0	34.5910	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1359.0	0	SC	0	3.2800	0	34.5912	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1360.0	0	SC	0	3.2734	0	34.5912	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1361.0	0	SC	0	3.2683	0	34.5914	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1362.0	0	SC	0	3.2658	0	34.5914	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1363.0	0	SC	0	3.2642	0	34.5915	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1364.0	0	SC	0	3.2621	0	34.5915	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1365.0	0	SC	0	3.2580	0	34.5917	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1366.0	0	SC	0	3.2489	0	34.5921	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1367.0	0	SC	0	3.2390	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1368.0	0	SC	0	3.2363	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1369.0	0	SC	0	3.2344	0	34.5922	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1370.0	0	SC	0	3.2310	0	34.5923	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1371.0	0	SC	0	3.2245	0	34.5925	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1372.0	0	SC	0	3.2201	0	34.5925	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1373.0	0	SC	0	3.2200	0	34.5925	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1374.0	0	SC	0	3.2194	0	34.5926	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1375.0	0	SC	0	3.2153	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1376.0	0	SC	0	3.2089	0	34.5929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1377.0	0	SC	0	3.2050	0	34.5929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1378.0	0	SC	0	3.2016	0	34.5928	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1379.0	0	SC	0	3.1984	0	34.5928	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1380.0	0	SC	0	3.1963	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1381.0	0	SC	0	3.1955	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1382.0	0	SC	0	3.1949	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1383.0	0	SC	0	3.1948	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1384.0	0	SC	0	3.1942	0	34.5927	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1385.0	0	SC	0	3.1926	0	34.5928	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1386.0	0	SC	0	3.1915	0	34.5929	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1387.0	0	SC	0	3.1905	0	34.5930	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1388.0	0	SC	0	3.1906	0	34.5930	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1389.0	0	SC	0	3.1895	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1390.0	0	SC	0	3.1873	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1391.0	0	SC	0	3.1860	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1392.0	0	SC	0	3.1850	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1393.0	0	SC	0	3.1839	0	34.5935	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1394.0	0	SC	0	3.1792	0	34.5934	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1395.0	0	SC	0	3.1768	0	34.5932	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1396.0	0	SC	0	3.1761	0	34.5933	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1397.0	0	SC	0	3.1742	0	34.5937	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1398.0	0	SC	0	3.1723	0	34.5939	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1399.0	0	SC	0	3.1703	0	34.5942	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1400.0	0	SC	0	3.1664	0	34.5941	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1401.0	0	SC	0	3.1597	0	34.5944	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1402.0	0	SC	0	3.1586	0	34.5945	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1403.0	0	SC	0	3.1582	0	34.5945	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1404.0	0	SC	0	3.1536	0	34.5949	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1405.0	0	SC	0	3.1435	0	34.5952	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1406.0	0	SC	0	3.1376	0	34.5953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1407.0	0	SC	0	3.1298	0	34.5953	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1408.0	0	SC	0	3.1253	0	34.5955	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1409.0	0	SC	0	3.1255	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1410.0	0	SC	0	3.1248	0	34.5957	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1411.0	0	SC	0	3.1234	0	34.5960	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1412.0	0	SC	0	3.1207	0	34.5962	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1413.0	0	SC	0	3.1183	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1414.0	0	SC	0	3.1179	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1415.0	0	SC	0	3.1164	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1416.0	0	SC	0	3.1127	0	34.5963	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1417.0	0	SC	0	3.1118	0	34.5964	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1418.0	0	SC	0	3.1119	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1419.0	0	SC	0	3.1114	0	34.5965	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1420.0	0	SC	0	3.1107	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1421.0	0	SC	0	3.1101	0	34.5967	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1422.0	0	SC	0	3.1081	0	34.5970	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1423.0	0	SC	0	3.1076	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1424.0	0	SC	0	3.1072	0	34.5971	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1425.0	0	SC	0	3.1051	0	34.5972	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1426.0	0	SC	0	3.1032	0	34.5977	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1427.0	0	SC	0	3.1032	0	34.5977	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1428.0	0	SC	0	3.1038	0	34.5979	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1429.0	0	SC	0	3.1039	0	34.5977	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1430.0	0	SC	0	3.1024	0	34.5981	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1431.0	0	SC	0	3.0983	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1432.0	0	SC	0	3.0966	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1433.0	0	SC	0	3.0959	0	34.5983	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1434.0	0	SC	0	3.0938	0	34.5984	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1435.0	0	SC	0	3.0925	0	34.5984	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1436.0	0	SC	0	3.0887	0	34.5986	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1437.0	0	SC	0	3.0859	0	34.5987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1438.0	0	SC	0	3.0843	0	34.5986	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1439.0	0	SC	0	3.0832	0	34.5987	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1440.0	0	SC	0	3.0771	0	34.5990	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1441.0	0	SC	0	3.0753	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1442.0	0	SC	0	3.0752	0	34.5990	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1443.0	0	SC	0	3.0745	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1444.0	0	SC	0	3.0728	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1445.0	0	SC	0	3.0723	0	34.5992	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1446.0	0	SC	0	3.0715	0	34.5991	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1447.0	0	SC	0	3.0691	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1448.0	0	SC	0	3.0681	0	34.5992	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1449.0	0	SC	0	3.0674	0	34.5993	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1450.0	0	SC	0	3.0613	0	34.5996	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1451.0	0	SC	0	3.0604	0	34.5995	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1452.0	0	SC	0	3.0480	0	34.6004	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1453.0	0	SC	0	3.0346	0	34.6006	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1454.0	0	SC	0	3.0316	0	34.6005	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1455.0	0	SC	0	3.0297	0	34.6005	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1456.0	0	SC	0	3.0245	0	34.6007	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1457.0	0	SC	0	3.0207	0	34.6008	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1458.0	0	SC	0	3.0198	0	34.6008	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1459.0	0	SC	0	3.0186	0	34.6007	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1460.0	0	SC	0	3.0170	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1461.0	0	SC	0	3.0148	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1462.0	0	SC	0	3.0113	0	34.6010	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1463.0	0	SC	0	3.0085	0	34.6013	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1464.0	0	SC	0	3.0055	0	34.6013	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1465.0	0	SC	0	3.0003	0	34.6015	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1466.0	0	SC	0	2.9937	0	34.6017	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1467.0	0	SC	0	2.9931	0	34.6016	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1468.0	0	SC	0	2.9930	0	34.6017	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1469.0	0	SC	0	2.9927	0	34.6018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1470.0	0	SC	0	2.9920	0	34.6019	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1471.0	0	SC	0	2.9920	0	34.6018	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1472.0	0	SC	0	2.9920	0	34.6020	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1473.0	0	SC	0	2.9920	0	34.6019	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1474.0	0	SC	0	2.9864	0	34.6024	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1475.0	0	SC	0	2.9822	0	34.6024	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1476.0	0	SC	0	2.9809	0	34.6023	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1477.0	0	SC	0	2.9746	0	34.6025	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1478.0	0	SC	0	2.9718	0	34.6025	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1479.0	0	SC	0	2.9687	0	34.6026	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1480.0	0	SC	0	2.9614	0	34.6031	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1481.0	0	SC	0	2.9574	0	34.6031	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1482.0	0	SC	0	2.9537	0	34.6033	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1483.0	0	SC	0	2.9517	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1484.0	0	SC	0	2.9470	0	34.6034	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1485.0	0	SC	0	2.9432	0	34.6036	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1486.0	0	SC	0	2.9412	0	34.6037	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1487.0	0	SC	0	2.9405	0	34.6039	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1488.0	0	SC	0	2.9393	0	34.6039	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1489.0	0	SC	0	2.9377	0	34.6041	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1490.0	0	SC	0	2.9368	0	34.6039	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1491.0	0	SC	0	2.9343	0	34.6042	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1492.0	0	SC	0	2.9333	0	34.6042	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1493.0	0	SC	0	2.9319	0	34.6043	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1494.0	0	SC	0	2.9300	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1495.0	0	SC	0	2.9287	0	34.6045	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1496.0	0	SC	0	2.9282	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1497.0	0	SC	0	2.9274	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1498.0	0	SC	0	2.9270	0	34.6044	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1499.0	0	SC	0	2.9260	0	34.6046	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1500.0	0	SC	0	2.9239	0	34.6046	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1501.0	0	SC	0	2.9218	0	34.6048	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1502.0	0	SC	0	2.9178	0	34.6049	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1503.0	0	SC	0	2.9155	0	34.6050	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1504.0	0	SC	0	2.9131	0	34.6052	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1505.0	0	SC	0	2.9108	0	34.6051	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1506.0	0	SC	0	2.9067	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1507.0	0	SC	0	2.9045	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1508.0	0	SC	0	2.9033	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1509.0	0	SC	0	2.9020	0	34.6054	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1510.0	0	SC	0	2.9010	0	34.6056	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1511.0	0	SC	0	2.8990	0	34.6056	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1512.0	0	SC	0	2.8952	0	34.6057	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1513.0	0	SC	0	2.8919	0	34.6058	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1514.0	0	SC	0	2.8905	0	34.6059	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1515.0	0	SC	0	2.8882	0	34.6062	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1516.0	0	SC	0	2.8853	0	34.6062	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1517.0	0	SC	0	2.8816	0	34.6064	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1518.0	0	SC	0	2.8791	0	34.6065	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1519.0	0	SC	0	2.8778	0	34.6066	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1520.0	0	SC	0	2.8770	0	34.6066	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1521.0	0	SC	0	2.8767	0	34.6066	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1522.0	0	SC	0	2.8762	0	34.6067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1523.0	0	SC	0	2.8757	0	34.6067	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1524.0	0	SC	0	2.8744	0	34.6068	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1525.0	0	SC	0	2.8729	0	34.6068	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1526.0	0	SC	0	2.8713	0	34.6069	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1527.0	0	SC	0	2.8683	0	34.6070	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1528.0	0	SC	0	2.8614	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1529.0	0	SC	0	2.8606	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1530.0	0	SC	0	2.8596	0	34.6072	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1531.0	0	SC	0	2.8587	0	34.6074	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1532.0	0	SC	0	2.8586	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1533.0	0	SC	0	2.8585	0	34.6073	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1534.0	0	SC	0	2.8579	0	34.6075	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1535.0	0	SC	0	2.8559	0	34.6074	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1536.0	0	SC	0	2.8534	0	34.6076	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1537.0	0	SC	0	2.8504	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1538.0	0	SC	0	2.8492	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1539.0	0	SC	0	2.8488	0	34.6078	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1540.0	0	SC	0	2.8471	0	34.6079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1541.0	0	SC	0	2.8466	0	34.6079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1542.0	0	SC	0	2.8459	0	34.6079	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1543.0	0	SC	0	2.8438	0	34.6081	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1544.0	0	SC	0	2.8401	0	34.6082	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1545.0	0	SC	0	2.8375	0	34.6082	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1546.0	0	SC	0	2.8356	0	34.6083	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1547.0	0	SC	0	2.8346	0	34.6085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1548.0	0	SC	0	2.8343	0	34.6084	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1549.0	0	SC	0	2.8343	0	34.6084	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1550.0	0	SC	0	2.8342	0	34.6083	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1551.0	0	SC	0	2.8326	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1552.0	0	SC	0	2.8292	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1553.0	0	SC	0	2.8287	0	34.6087	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1554.0	0	SC	0	2.8283	0	34.6084	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1555.0	0	SC	0	2.8274	0	34.6085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1556.0	0	SC	0	2.8265	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1557.0	0	SC	0	2.8264	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1558.0	0	SC	0	2.8261	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1559.0	0	SC	0	2.8250	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1560.0	0	SC	0	2.8247	0	34.6085	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1561.0	0	SC	0	2.8239	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1562.0	0	SC	0	2.8225	0	34.6086	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1563.0	0	SC	0	2.8203	0	34.6087	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1564.0	0	SC	0	2.8191	0	34.6088	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1565.0	0	SC	0	2.8184	0	34.6088	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1566.0	0	SC	0	2.8177	0	34.6089	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1567.0	0	SC	0	2.8168	0	34.6089	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1568.0	0	SC	0	2.8155	0	34.6090	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1569.0	0	SC	0	2.8137	0	34.6091	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1570.0	0	SC	0	2.8116	0	34.6091	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1571.0	0	SC	0	2.8102	0	34.6093	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1572.0	0	SC	0	2.8076	0	34.6094	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1573.0	0	SC	0	2.8052	0	34.6095	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1574.0	0	SC	0	2.8031	0	34.6095	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1575.0	0	SC	0	2.8003	0	34.6098	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1576.0	0	SC	0	2.7989	0	34.6097	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1577.0	0	SC	0	2.7986	0	34.6097	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1578.0	0	SC	0	2.7983	0	34.6099	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1579.0	0	SC	0	2.7982	0	34.6097	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1580.0	0	SC	0	2.7976	0	34.6098	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1581.0	0	SC	0	2.7938	0	34.6101	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1582.0	0	SC	0	2.7873	0	34.6104	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1583.0	0	SC	0	2.7833	0	34.6104	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1584.0	0	SC	0	2.7816	0	34.6104	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1585.0	0	SC	0	2.7785	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1586.0	0	SC	0	2.7772	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1587.0	0	SC	0	2.7768	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1588.0	0	SC	0	2.7760	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1589.0	0	SC	0	2.7749	0	34.6106	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1590.0	0	SC	0	2.7734	0	34.6108	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1591.0	0	SC	0	2.7718	0	34.6108	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1592.0	0	SC	0	2.7684	0	34.6111	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1593.0	0	SC	0	2.7594	0	34.6115	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1594.0	0	SC	0	2.7542	0	34.6116	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1595.0	0	SC	0	2.7528	0	34.6117	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1596.0	0	SC	0	2.7522	0	34.6117	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1597.0	0	SC	0	2.7509	0	34.6118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1598.0	0	SC	0	2.7502	0	34.6118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1599.0	0	SC	0	2.7484	0	34.6118	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1600.0	0	SC	0	2.7458	0	34.6120	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1601.0	0	SC	0	2.7436	0	34.6120	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1602.0	0	SC	0	2.7413	0	34.6121	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1603.0	0	SC	0	2.7397	0	34.6121	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1604.0	0	SC	0	2.7351	0	34.6123	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1605.0	0	SC	0	2.7336	0	34.6123	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1606.0	0	SC	0	2.7327	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1607.0	0	SC	0	2.7324	0	34.6124	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1608.0	0	SC	0	2.7322	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1609.0	0	SC	0	2.7322	0	34.6124	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1610.0	0	SC	0	2.7314	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1611.0	0	SC	0	2.7307	0	34.6125	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1612.0	0	SC	0	2.7278	0	34.6129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1613.0	0	SC	0	2.7242	0	34.6128	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1614.0	0	SC	0	2.7235	0	34.6129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1615.0	0	SC	0	2.7225	0	34.6129	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1616.0	0	SC	0	2.7216	0	34.6130	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1617.0	0	SC	0	2.7202	0	34.6131	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1618.0	0	SC	0	2.7183	0	34.6133	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1619.0	0	SC	0	2.7129	0	34.6135	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1620.0	0	SC	0	2.7119	0	34.6134	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1621.0	0	SC	0	2.7113	0	34.6134	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1622.0	0	SC	0	2.7107	0	34.6135	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1623.0	0	SC	0	2.7094	0	34.6135	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1624.0	0	SC	0	2.7067	0	34.6137	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1625.0	0	SC	0	2.7051	0	34.6138	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1626.0	0	SC	0	2.7043	0	34.6138	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1627.0	0	SC	0	2.7017	0	34.6138	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1628.0	0	SC	0	2.6978	0	34.6142	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1629.0	0	SC	0	2.6951	0	34.6142	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1630.0	0	SC	0	2.6916	0	34.6143	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1631.0	0	SC	0	2.6890	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1632.0	0	SC	0	2.6866	0	34.6145	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1633.0	0	SC	0	2.6847	0	34.6146	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1634.0	0	SC	0	2.6826	0	34.6146	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1635.0	0	SC	0	2.6807	0	34.6148	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1636.0	0	SC	0	2.6778	0	34.6150	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1637.0	0	SC	0	2.6747	0	34.6151	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1638.0	0	SC	0	2.6721	0	34.6150	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1639.0	0	SC	0	2.6698	0	34.6153	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1640.0	0	SC	0	2.6681	0	34.6155	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1641.0	0	SC	0	2.6669	0	34.6153	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1642.0	0	SC	0	2.6656	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1643.0	0	SC	0	2.6655	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1644.0	0	SC	0	2.6653	0	34.6155	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1645.0	0	SC	0	2.6651	0	34.6154	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1646.0	0	SC	0	2.6640	0	34.6157	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1647.0	0	SC	0	2.6631	0	34.6157	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1648.0	0	SC	0	2.6618	0	34.6157	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1649.0	0	SC	0	2.6560	0	34.6160	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1650.0	0	SC	0	2.6532	0	34.6160	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1651.0	0	SC	0	2.6519	0	34.6162	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1652.0	0	SC	0	2.6502	0	34.6161	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1653.0	0	SC	0	2.6487	0	34.6161	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1654.0	0	SC	0	2.6469	0	34.6163	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1655.0	0	SC	0	2.6453	0	34.6163	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1656.0	0	SC	0	2.6445	0	34.6163	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1657.0	0	SC	0	2.6433	0	34.6165	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1658.0	0	SC	0	2.6416	0	34.6166	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1659.0	0	SC	0	2.6345	0	34.6168	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1660.0	0	SC	0	2.6256	0	34.6173	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1661.0	0	SC	0	2.6238	0	34.6173	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1662.0	0	SC	0	2.6224	0	34.6174	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1663.0	0	SC	0	2.6206	0	34.6174	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1664.0	0	SC	0	2.6151	0	34.6178	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1665.0	0	SC	0	2.6091	0	34.6179	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1666.0	0	SC	0	2.6076	0	34.6178	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1667.0	0	SC	0	2.6065	0	34.6179	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1668.0	0	SC	0	2.6048	0	34.6181	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1669.0	0	SC	0	2.6043	0	34.6180	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1670.0	0	SC	0	2.6041	0	34.6182	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1671.0	0	SC	0	2.6031	0	34.6182	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1672.0	0	SC	0	2.6016	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1673.0	0	SC	0	2.6009	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1674.0	0	SC	0	2.6010	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1675.0	0	SC	0	2.6010	0	34.6183	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1676.0	0	SC	0	2.5997	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1677.0	0	SC	0	2.5988	0	34.6185	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1678.0	0	SC	0	2.5986	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1679.0	0	SC	0	2.5984	0	34.6185	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1680.0	0	SC	0	2.5982	0	34.6184	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1681.0	0	SC	0	2.5976	0	34.6186	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1682.0	0	SC	0	2.5960	0	34.6187	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1683.0	0	SC	0	2.5949	0	34.6188	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1684.0	0	SC	0	2.5932	0	34.6189	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1685.0	0	SC	0	2.5927	0	34.6190	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1686.0	0	SC	0	2.5922	0	34.6189	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1687.0	0	SC	0	2.5911	0	34.6189	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1688.0	0	SC	0	2.5897	0	34.6191	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1689.0	0	SC	0	2.5889	0	34.6190	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1690.0	0	SC	0	2.5876	0	34.6190	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1691.0	0	SC	0	2.5844	0	34.6192	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1692.0	0	SC	0	2.5810	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1693.0	0	SC	0	2.5770	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1694.0	0	SC	0	2.5751	0	34.6195	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1695.0	0	SC	0	2.5720	0	34.6197	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1696.0	0	SC	0	2.5698	0	34.6198	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1697.0	0	SC	0	2.5656	0	34.6200	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1698.0	0	SC	0	2.5624	0	34.6200	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1699.0	0	SC	0	2.5599	0	34.6201	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1700.0	0	SC	0	2.5564	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1701.0	0	SC	0	2.5543	0	34.6204	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1702.0	0	SC	0	2.5523	0	34.6206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1703.0	0	SC	0	2.5516	0	34.6206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1704.0	0	SC	0	2.5509	0	34.6206	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1705.0	0	SC	0	2.5502	0	34.6207	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1706.0	0	SC	0	2.5493	0	34.6207	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1707.0	0	SC	0	2.5478	0	34.6208	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1708.0	0	SC	0	2.5466	0	34.6208	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1709.0	0	SC	0	2.5443	0	34.6209	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1710.0	0	SC	0	2.5369	0	34.6212	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1711.0	0	SC	0	2.5300	0	34.6216	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1712.0	0	SC	0	2.5261	0	34.6217	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1713.0	0	SC	0	2.5249	0	34.6217	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1714.0	0	SC	0	2.5235	0	34.6218	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1715.0	0	SC	0	2.5197	0	34.6219	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1716.0	0	SC	0	2.5157	0	34.6222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1717.0	0	SC	0	2.5138	0	34.6222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1718.0	0	SC	0	2.5120	0	34.6222	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1719.0	0	SC	0	2.5087	0	34.6225	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1720.0	0	SC	0	2.5075	0	34.6225	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1721.0	0	SC	0	2.5065	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1722.0	0	SC	0	2.5059	0	34.6226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1723.0	0	SC	0	2.5056	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1724.0	0	SC	0	2.5055	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1725.0	0	SC	0	2.5056	0	34.6226	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1726.0	0	SC	0	2.5055	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1727.0	0	SC	0	2.5054	0	34.6227	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1728.0	0	SC	0	2.5051	0	34.6228	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1729.0	0	SC	0	2.5040	0	34.6228	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1730.0	0	SC	0	2.5030	0	34.6230	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1731.0	0	SC	0	2.5027	0	34.6229	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1732.0	0	SC	0	2.5023	0	34.6230	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1733.0	0	SC	0	2.5018	0	34.6231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1734.0	0	SC	0	2.5012	0	34.6231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1735.0	0	SC	0	2.4995	0	34.6232	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1736.0	0	SC	0	2.4983	0	34.6231	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1737.0	0	SC	0	2.4961	0	34.6232	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1738.0	0	SC	0	2.4950	0	34.6234	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1739.0	0	SC	0	2.4941	0	34.6233	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1740.0	0	SC	0	2.4903	0	34.6235	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1741.0	0	SC	0	2.4857	0	34.6237	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1742.0	0	SC	0	2.4840	0	34.6237	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1743.0	0	SC	0	2.4828	0	34.6239	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1744.0	0	SC	0	2.4819	0	34.6238	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1745.0	0	SC	0	2.4814	0	34.6239	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1746.0	0	SC	0	2.4790	0	34.6240	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1747.0	0	SC	0	2.4780	0	34.6241	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1748.0	0	SC	0	2.4772	0	34.6240	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1749.0	0	SC	0	2.4767	0	34.6242	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1750.0	0	SC	0	2.4765	0	34.6243	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1751.0	0	SC	0	2.4755	0	34.6242	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1752.0	0	SC	0	2.4740	0	34.6243	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1753.0	0	SC	0	2.4722	0	34.6245	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1754.0	0	SC	0	2.4701	0	34.6245	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1755.0	0	SC	0	2.4659	0	34.6247	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1756.0	0	SC	0	2.4635	0	34.6248	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1757.0	0	SC	0	2.4604	0	34.6249	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1758.0	0	SC	0	2.4596	0	34.6249	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1759.0	0	SC	0	2.4589	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1760.0	0	SC	0	2.4585	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1761.0	0	SC	0	2.4583	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1762.0	0	SC	0	2.4581	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1763.0	0	SC	0	2.4579	0	34.6251	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1764.0	0	SC	0	2.4578	0	34.6250	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1765.0	0	SC	0	2.4564	0	34.6252	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1766.0	0	SC	0	2.4545	0	34.6252	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1767.0	0	SC	0	2.4514	0	34.6254	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1768.0	0	SC	0	2.4463	0	34.6257	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1769.0	0	SC	0	2.4436	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1770.0	0	SC	0	2.4413	0	34.6258	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1771.0	0	SC	0	2.4392	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1772.0	0	SC	0	2.4379	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1773.0	0	SC	0	2.4371	0	34.6260	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1774.0	0	SC	0	2.4368	0	34.6259	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1775.0	0	SC	0	2.4355	0	34.6261	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1776.0	0	SC	0	2.4342	0	34.6262	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1777.0	0	SC	0	2.4332	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1778.0	0	SC	0	2.4329	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1779.0	0	SC	0	2.4326	0	34.6262	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1780.0	0	SC	0	2.4318	0	34.6262	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1781.0	0	SC	0	2.4316	0	34.6264	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1782.0	0	SC	0	2.4311	0	34.6263	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1783.0	0	SC	0	2.4299	0	34.6264	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1784.0	0	SC	0	2.4280	0	34.6264	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1785.0	0	SC	0	2.4266	0	34.6266	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1786.0	0	SC	0	2.4255	0	34.6266	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1787.0	0	SC	0	2.4242	0	34.6267	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1788.0	0	SC	0	2.4222	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1789.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1790.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1791.0	0	SC	0	2.4217	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1792.0	0	SC	0	2.4217	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1793.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1794.0	0	SC	0	2.4216	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1795.0	0	SC	0	2.4214	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1796.0	0	SC	0	2.4213	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1797.0	0	SC	0	2.4210	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1798.0	0	SC	0	2.4211	0	34.6268	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1799.0	0	SC	0	2.4209	0	34.6269	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1800.0	0	SC	0	2.4206	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1801.0	0	SC	0	2.4194	0	34.6270	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1802.0	0	SC	0	2.4169	0	34.6271	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1803.0	0	SC	0	2.4085	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1804.0	0	SC	0	2.4068	0	34.6275	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1805.0	0	SC	0	2.4066	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1806.0	0	SC	0	2.4061	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1807.0	0	SC	0	2.4059	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1808.0	0	SC	0	2.4059	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1809.0	0	SC	0	2.4060	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1810.0	0	SC	0	2.4057	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1811.0	0	SC	0	2.4057	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1812.0	0	SC	0	2.4057	0	34.6276	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1813.0	0	SC	0	2.4055	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1814.0	0	SC	0	2.4054	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1815.0	0	SC	0	2.4054	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1816.0	0	SC	0	2.4055	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1817.0	0	SC	0	2.4055	0	34.6277	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1818.0	0	SC	0	2.4040	0	34.6278	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1819.0	0	SC	0	2.4011	0	34.6280	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1820.0	0	SC	0	2.3988	0	34.6282	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1821.0	0	SC	0	2.3968	0	34.6281	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1822.0	0	SC	0	2.3953	0	34.6283	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1823.0	0	SC	0	2.3949	0	34.6281	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1824.0	0	SC	0	2.3937	0	34.6283	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1825.0	0	SC	0	2.3910	0	34.6284	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1826.0	0	SC	0	2.3883	0	34.6285	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1827.0	0	SC	0	2.3874	0	34.6285	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1828.0	0	SC	0	2.3860	0	34.6286	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1829.0	0	SC	0	2.3839	0	34.6287	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1830.0	0	SC	0	2.3797	0	34.6289	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1831.0	0	SC	0	2.3785	0	34.6289	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1832.0	0	SC	0	2.3768	0	34.6291	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1833.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1834.0	0	SC	0	2.3704	0	34.6294	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1835.0	0	SC	0	2.3659	0	34.6296	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1836.0	0	SC	0	2.3634	0	34.6296	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1837.0	0	SC	0	2.3599	0	34.6298	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1838.0	0	SC	0	2.3579	0	34.6299	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1839.0	0	SC	0	2.3550	0	34.6301	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1840.0	0	SC	0	2.3528	0	34.6301	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1841.0	0	SC	0	2.3512	0	34.6303	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1842.0	0	SC	0	2.3489	0	34.6305	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1843.0	0	SC	0	2.3480	0	34.6305	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1844.0	0	SC	0	2.3461	0	34.6306	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1845.0	0	SC	0	2.3443	0	34.6306	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1846.0	0	SC	0	2.3430	0	34.6307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1847.0	0	SC	0	2.3419	0	34.6307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1848.0	0	SC	0	2.3411	0	34.6308	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1849.0	0	SC	0	2.3409	0	34.6307	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1850.0	0	SC	0	2.3409	0	34.6308	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1851.0	0	SC	0	2.3406	0	34.6309	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1852.0	0	SC	0	2.3402	0	34.6309	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1853.0	0	SC	0	2.3388	0	34.6310	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1854.0	0	SC	0	2.3371	0	34.6310	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1855.0	0	SC	0	2.3363	0	34.6311	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1856.0	0	SC	0	2.3349	0	34.6312	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1857.0	0	SC	0	2.3333	0	34.6313	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1858.0	0	SC	0	2.3322	0	34.6313	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1859.0	0	SC	0	2.3308	0	34.6314	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1860.0	0	SC	0	2.3297	0	34.6314	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1861.0	0	SC	0	2.3277	0	34.6315	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1862.0	0	SC	0	2.3263	0	34.6316	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1863.0	0	SC	0	2.3252	0	34.6317	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1864.0	0	SC	0	2.3243	0	34.6317	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1865.0	0	SC	0	2.3228	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1866.0	0	SC	0	2.3220	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1867.0	0	SC	0	2.3213	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1868.0	0	SC	0	2.3209	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1869.0	0	SC	0	2.3208	0	34.6318	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1870.0	0	SC	0	2.3206	0	34.6319	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1871.0	0	SC	0	2.3188	0	34.6320	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1872.0	0	SC	0	2.3162	0	34.6322	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1873.0	0	SC	0	2.3134	0	34.6322	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1874.0	0	SC	0	2.3121	0	34.6323	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1875.0	0	SC	0	2.3087	0	34.6324	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1876.0	0	SC	0	2.3070	0	34.6326	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1877.0	0	SC	0	2.3057	0	34.6326	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1878.0	0	SC	0	2.3047	0	34.6327	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1879.0	0	SC	0	2.3037	0	34.6327	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1880.0	0	SC	0	2.3035	0	34.6326	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1881.0	0	SC	0	2.3033	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1882.0	0	SC	0	2.3033	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1883.0	0	SC	0	2.3033	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1884.0	0	SC	0	2.3028	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1885.0	0	SC	0	2.3028	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1886.0	0	SC	0	2.3025	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1887.0	0	SC	0	2.3015	0	34.6328	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1888.0	0	SC	0	2.3009	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1889.0	0	SC	0	2.3005	0	34.6329	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1890.0	0	SC	0	2.3002	0	34.6330	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1891.0	0	SC	0	2.2998	0	34.6330	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1892.0	0	SC	0	2.2986	0	34.6330	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1893.0	0	SC	0	2.2960	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1894.0	0	SC	0	2.2948	0	34.6332	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1895.0	0	SC	0	2.2945	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1896.0	0	SC	0	2.2940	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1897.0	0	SC	0	2.2938	0	34.6333	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1898.0	0	SC	0	2.2927	0	34.6332	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1899.0	0	SC	0	2.2904	0	34.6334	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1900.0	0	SC	0	2.2893	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1901.0	0	SC	0	2.2891	0	34.6335	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1902.0	0	SC	0	2.2886	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1903.0	0	SC	0	2.2883	0	34.6335	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1904.0	0	SC	0	2.2880	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1905.0	0	SC	0	2.2878	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1906.0	0	SC	0	2.2877	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1907.0	0	SC	0	2.2877	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1908.0	0	SC	0	2.2876	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1909.0	0	SC	0	2.2874	0	34.6335	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1910.0	0	SC	0	2.2871	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1911.0	0	SC	0	2.2869	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1912.0	0	SC	0	2.2869	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1913.0	0	SC	0	2.2869	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1914.0	0	SC	0	2.2865	0	34.6336	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1915.0	0	SC	0	2.2860	0	34.6337	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1916.0	0	SC	0	2.2856	0	34.6338	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1917.0	0	SC	0	2.2852	0	34.6339	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1918.0	0	SC	0	2.2844	0	34.6338	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1919.0	0	SC	0	2.2818	0	34.6339	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1920.0	0	SC	0	2.2777	0	34.6342	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1921.0	0	SC	0	2.2745	0	34.6342	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1922.0	0	SC	0	2.2736	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1923.0	0	SC	0	2.2734	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1924.0	0	SC	0	2.2733	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1925.0	0	SC	0	2.2732	0	34.6343	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1926.0	0	SC	0	2.2722	0	34.6344	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1927.0	0	SC	0	2.2724	0	34.6343	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1928.0	0	SC	0	2.2724	0	34.6345	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1929.0	0	SC	0	2.2714	0	34.6345	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1930.0	0	SC	0	2.2703	0	34.6346	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1931.0	0	SC	0	2.2694	0	34.6346	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1932.0	0	SC	0	2.2677	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1933.0	0	SC	0	2.2663	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1934.0	0	SC	0	2.2644	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1935.0	0	SC	0	2.2638	0	34.6347	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1936.0	0	SC	0	2.2633	0	34.6349	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1937.0	0	SC	0	2.2633	0	34.6348	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1938.0	0	SC	0	2.2631	0	34.6348	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1939.0	0	SC	0	2.2617	0	34.6350	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1940.0	0	SC	0	2.2607	0	34.6350	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1941.0	0	SC	0	2.2595	0	34.6351	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1942.0	0	SC	0	2.2573	0	34.6351	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1943.0	0	SC	0	2.2562	0	34.6354	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1944.0	0	SC	0	2.2561	0	34.6354	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1945.0	0	SC	0	2.2558	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1946.0	0	SC	0	2.2556	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1947.0	0	SC	0	2.2553	0	34.6352	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1948.0	0	SC	0	2.2541	0	34.6353	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1949.0	0	SC	0	2.2510	0	34.6356	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1950.0	0	SC	0	2.2486	0	34.6357	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1951.0	0	SC	0	2.2471	0	34.6357	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1952.0	0	SC	0	2.2459	0	34.6357	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1953.0	0	SC	0	2.2452	0	34.6359	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1954.0	0	SC	0	2.2446	0	34.6358	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1955.0	0	SC	0	2.2439	0	34.6358	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1956.0	0	SC	0	2.2430	0	34.6360	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1957.0	0	SC	0	2.2413	0	34.6361	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1958.0	0	SC	0	2.2395	0	34.6361	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1959.0	0	SC	0	2.2385	0	34.6362	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1960.0	0	SC	0	2.2378	0	34.6361	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1961.0	0	SC	0	2.2376	0	34.6362	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1962.0	0	SC	0	2.2368	0	34.6364	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1963.0	0	SC	0	2.2357	0	34.6363	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1964.0	0	SC	0	2.2337	0	34.6364	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1965.0	0	SC	0	2.2311	0	34.6367	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1966.0	0	SC	0	2.2282	0	34.6367	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1967.0	0	SC	0	2.2275	0	34.6369	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1968.0	0	SC	0	2.2261	0	34.6368	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1969.0	0	SC	0	2.2246	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1970.0	0	SC	0	2.2232	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1971.0	0	SC	0	2.2228	0	34.6372	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1972.0	0	SC	0	2.2229	0	34.6370	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1973.0	0	SC	0	2.2229	0	34.6371	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1974.0	0	SC	0	2.2230	0	34.6371	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1975.0	0	SC	0	2.2231	0	34.6371	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1976.0	0	SC	0	2.2232	0	34.6372	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1977.0	0	SC	0	2.2232	0	34.6371	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1978.0	0	SC	0	2.2229	0	34.6373	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1979.0	0	SC	0	2.2226	0	34.6371	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1980.0	0	SC	0	2.2218	0	34.6373	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1981.0	0	SC	0	2.2181	0	34.6374	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1982.0	0	SC	0	2.2120	0	34.6377	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1983.0	0	SC	0	2.2094	0	34.6377	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1984.0	0	SC	0	2.2075	0	34.6378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1985.0	0	SC	0	2.2066	0	34.6378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1986.0	0	SC	0	2.2059	0	34.6378	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1987.0	0	SC	0	2.2059	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1988.0	0	SC	0	2.2057	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1989.0	0	SC	0	2.2055	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1990.0	0	SC	0	2.2052	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1991.0	0	SC	0	2.2050	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1992.0	0	SC	0	2.2050	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1993.0	0	SC	0	2.2050	0	34.6379	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1994.0	0	SC	0	2.2047	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1995.0	0	SC	0	2.2044	0	34.6380	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1996.0	0	SC	0	2.2038	0	34.6381	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1997.0	0	SC	0	2.2033	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1998.0	0	SC	0	2.2025	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	1999.0	0	SC	0	2.2017	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2000.0	0	SC	0	2.2010	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2001.0	0	SC	0	2.2003	0	34.6382	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2002.0	0	SC	0	2.1996	0	34.6384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2003.0	0	SC	0	2.1995	0	34.6383	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2004.0	0	SC	0	2.1994	0	34.6384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2005.0	0	SC	0	2.1988	0	34.6384	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2006.0	0	SC	0	2.1944	0	34.6385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2007.0	0	SC	0	2.1942	0	34.6386	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2008.0	0	SC	0	2.1937	0	34.6385	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2009.0	0	SC	0	2.1928	0	34.6386	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2010.0	0	SC	0	2.1918	0	34.6387	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2011.0	0	SC	0	2.1909	0	34.6387	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2012.0	0	SC	0	2.1896	0	34.6388	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2013.0	0	SC	0	2.1884	0	34.6388	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2014.0	0	SC	0	2.1872	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2015.0	0	SC	0	2.1864	0	34.6389	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2016.0	0	SC	0	2.1857	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2017.0	0	SC	0	2.1854	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2018.0	0	SC	0	2.1852	0	34.6390	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2019.0	0	SC	0	2.1845	0	34.6391	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2020.0	0	SC	0	2.1834	0	34.6392	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2021.0	0	SC	0	2.1815	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2022.0	0	SC	0	2.1811	0	34.6392	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2023.0	0	SC	0	2.1807	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2024.0	0	SC	0	2.1806	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2025.0	0	SC	0	2.1805	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2026.0	0	SC	0	2.1805	0	34.6394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2027.0	0	SC	0	2.1804	0	34.6393	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2028.0	0	SC	0	2.1800	0	34.6394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2029.0	0	SC	0	2.1793	0	34.6394	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2030.0	0	SC	0	2.1786	0	34.6395	0
JPBN___2001721	003	C	05/30/2001	05:42	137.0031	3.9936	0	2031.0	0	SC	0	2.1758	0	34.6397	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	0.0	0	SC	0	30.23	0	34.338	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	10.0	0	SC	0	30.17	0	34.329	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	20.0	0	SC	0	29.92	0	34.339	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	30.0	0	SC	0	29.86	0	34.384	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	50.0	0	SC	0	29.65	0	34.783	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	75.0	0	SC	0	27.93	0	34.713	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	100.0	0	SC	0	27.26	0	35.024	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	125.0	0	SC	0	26.42	0	35.122	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	150.0	0	SC	0	25.31	0	35.127	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	200.0	0	SC	0	19.08	0	34.884	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	250.0	0	SC	0	13.30	0	34.619	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	300.0	0	SC	0	11.68	0	34.554	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	400.0	0	SC	0	8.81	0	34.552	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	500.0	0	SC	0	7.97	0	34.582	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	600.0	0	SC	0	7.20	0	34.559	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	700.0	0	SC	0	6.48	0	34.545	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	800.0	0	SC	0	5.72	0	34.539	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	900.0	0	SC	0	4.82	0	34.549	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	1000.0	0	SC	0	4.47	0	34.558	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	1200.0	0	SC	0	3.73	0	34.578	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	1500.0	0	SC	0	2.87	0	34.607	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	2000.0	0	SC	0	2.20	0	34.638	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	5.0	0	SD	0	30.26	0	34.331	0	4.456	0			0.01	0					0.0	0	0.00	0			0.05	0	0.03	0	4.7	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	10.0	0	SD	0	30.12	0	34.325	0	4.433	0			0.03	0					0.0	0	0.00	0			0.06	0	0.04	0	9.6	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	25.0	0	SD	0	29.89	0	34.352	0	4.433	0			0.04	0					0.0	0	0.00	0			0.05	0	0.03	0	25.0	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	49.0	0	SD	0	29.65	0	34.738	0	4.456	0			0.08	0					0.0	0	0.00	0			0.09	0	0.09	0	49.7	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	75.0	0	SD	0	27.93	0	34.719	0	3.986	0			0.20	0					1.9	0	0.43	0			0.23	0	0.76	0	75.1	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	99.0	0	SD	0	27.33	0	35.012	0	3.560	0			0.40	0					5.8	0	1.44	0			0.08	0	0.33	0	99.8	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	124.0	0	SD	0	26.75	0	35.157	0	3.359	0			0.51	0					7.6	0	0.07	0			0.03	0	0.15	0	124.9	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	150.0	0	SD	0	25.60	0	35.113	0	3.269	0			0.55	0					8.5	0	0.04	0			0.02	0	0.06	0	150.4	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	200.0	0	SD	0	19.82	0	34.910	0	3.471	0			0.61	0					10.0	0	0.02	0			0.01	0	0.03	0	201.1	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	250.0	0	SD	0	13.03	0	34.623	0	2.978	0			1.36	0					22.3	0	0.00	0			0.00	0	0.02	0	251.4	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	300.0	0	SD	0	10.87	0	34.544	0	2.665	0			1.71	0					27.5	0	0.00	0			0.00	0	0.02	0	301.7	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	400.0	0	SD	0	8.76	0	34.548	0	2.194	0			2.11	0					33.4	0	0.00	0							402.2	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	498.0	0	SD	0	7.97	0	34.576	0	2.038	0			2.27	0					35.9	0	0.00	0							501.7	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	600.0	0	SD	0	7.15	0	34.553	0					2.30	0					36.3	0	0.00	0							604.4	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	702.0	0	SD	0	6.48	0	34.541	0	2.060	0			2.50	0					38.4	0	0.00	0							706.7	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	798.0	0	SD	0	5.75	0	34.537	0	2.150	0			2.56	0					39.3	0	0.00	0							803.5	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	900.0	0	SD	0	4.81	0	34.547	0	2.127	0			2.67	0					40.2	0	0.00	0							906.7	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	999.0	0	SD	0	4.46	0	34.556	0	2.082	0			2.70	0					40.7	0	0.00	0							1007.4	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	1249.0	0	SD	0	3.50	0	34.583	0	2.172	0			2.74	0					41.1	0	0.00	0							1259.9	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	1499.0	0	SD	0	2.86	0	34.606	0	2.329	0			2.72	0					41.0	0	0.00	0							1513.1	0
JPBN___2001721	004	B	05/30/2001	10:59	136.9833	2.9833	0	2004.0	0	SD	0	2.18	0	34.639	0	2.620	0			2.78	0					40.8	0	0.00	0							2024.5	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	4.0	0	SC	0	30.2311	0	34.3377	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	5.0	0	SC	0	30.2389	0	34.3320	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	6.0	0	SC	0	30.2467	0	34.3317	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	7.0	0	SC	0	30.1917	0	34.3305	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	8.0	0	SC	0	30.1835	0	34.3294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	9.0	0	SC	0	30.1673	0	34.3293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	10.0	0	SC	0	30.1635	0	34.3292	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	11.0	0	SC	0	30.1289	0	34.3298	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	12.0	0	SC	0	30.0867	0	34.3290	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	13.0	0	SC	0	30.0025	0	34.3277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	14.0	0	SC	0	29.9902	0	34.3280	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	15.0	0	SC	0	29.9761	0	34.3288	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	16.0	0	SC	0	29.9721	0	34.3316	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	17.0	0	SC	0	29.9741	0	34.3370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	18.0	0	SC	0	29.9647	0	34.3400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	19.0	0	SC	0	29.9342	0	34.3360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	20.0	0	SC	0	29.9141	0	34.3384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	21.0	0	SC	0	29.9070	0	34.3438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	22.0	0	SC	0	29.9040	0	34.3486	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	23.0	0	SC	0	29.8970	0	34.3549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	24.0	0	SC	0	29.8829	0	34.3572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	25.0	0	SC	0	29.8841	0	34.3638	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	26.0	0	SC	0	29.8809	0	34.3775	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	27.0	0	SC	0	29.8687	0	34.3814	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	28.0	0	SC	0	29.8618	0	34.3822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	29.0	0	SC	0	29.8573	0	34.3828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	30.0	0	SC	0	29.8541	0	34.3838	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	31.0	0	SC	0	29.8434	0	34.3878	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	32.0	0	SC	0	29.8333	0	34.3958	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	33.0	0	SC	0	29.8192	0	34.3935	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	34.0	0	SC	0	29.8078	0	34.3922	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	35.0	0	SC	0	29.8002	0	34.3956	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	36.0	0	SC	0	29.7969	0	34.4084	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	37.0	0	SC	0	29.7952	0	34.4280	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	38.0	0	SC	0	29.7963	0	34.4575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	39.0	0	SC	0	29.8000	0	34.4829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	40.0	0	SC	0	29.8041	0	34.5038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	41.0	0	SC	0	29.8111	0	34.5315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	42.0	0	SC	0	29.8279	0	34.6087	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	43.0	0	SC	0	29.8144	0	34.6507	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	44.0	0	SC	0	29.7688	0	34.6517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	45.0	0	SC	0	29.7137	0	34.6527	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	46.0	0	SC	0	29.6589	0	34.6608	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	47.0	0	SC	0	29.6536	0	34.6791	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	48.0	0	SC	0	29.6794	0	34.7294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	49.0	0	SC	0	29.6533	0	34.7463	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	50.0	0	SC	0	29.6495	0	34.7769	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	51.0	0	SC	0	29.6534	0	34.7917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	52.0	0	SC	0	29.6713	0	34.8180	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	53.0	0	SC	0	29.6799	0	34.8252	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	54.0	0	SC	0	29.6924	0	34.8356	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	55.0	0	SC	0	29.6728	0	34.8352	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	56.0	0	SC	0	29.5853	0	34.8340	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	57.0	0	SC	0	29.5148	0	34.8502	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	58.0	0	SC	0	29.4431	0	34.8558	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	59.0	0	SC	0	29.2796	0	34.8364	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	60.0	0	SC	0	29.0341	0	34.7886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	61.0	0	SC	0	28.9093	0	34.7568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	62.0	0	SC	0	28.8720	0	34.7427	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	63.0	0	SC	0	28.7330	0	34.7052	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	64.0	0	SC	0	28.6118	0	34.6884	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	65.0	0	SC	0	28.5559	0	34.6761	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	66.0	0	SC	0	28.4257	0	34.6517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	67.0	0	SC	0	28.2434	0	34.6255	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	68.0	0	SC	0	28.1104	0	34.6079	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	69.0	0	SC	0	27.9381	0	34.5889	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	70.0	0	SC	0	27.8895	0	34.5818	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	71.0	0	SC	0	27.8622	0	34.5801	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	72.0	0	SC	0	27.8640	0	34.5903	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	73.0	0	SC	0	27.8852	0	34.6218	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	74.0	0	SC	0	27.9026	0	34.6586	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	75.0	0	SC	0	27.9222	0	34.6963	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	76.0	0	SC	0	27.9364	0	34.7375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	77.0	0	SC	0	27.8928	0	34.7412	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	78.0	0	SC	0	27.8200	0	34.7331	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	79.0	0	SC	0	27.7859	0	34.7311	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	80.0	0	SC	0	27.7650	0	34.7393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	81.0	0	SC	0	27.7167	0	34.7554	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	82.0	0	SC	0	27.7068	0	34.7673	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	83.0	0	SC	0	27.6972	0	34.7680	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	84.0	0	SC	0	27.6807	0	34.7737	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	85.0	0	SC	0	27.6296	0	34.7825	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	86.0	0	SC	0	27.6053	0	34.8068	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	87.0	0	SC	0	27.6086	0	34.8158	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	88.0	0	SC	0	27.6154	0	34.8217	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	89.0	0	SC	0	27.6432	0	34.8643	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	90.0	0	SC	0	27.6953	0	34.9507	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	91.0	0	SC	0	27.7337	0	35.0225	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	92.0	0	SC	0	27.6720	0	35.0212	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	93.0	0	SC	0	27.6081	0	35.0094	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	94.0	0	SC	0	27.4773	0	34.9880	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	95.0	0	SC	0	27.3920	0	34.9784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	96.0	0	SC	0	27.3534	0	34.9787	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	97.0	0	SC	0	27.3480	0	34.9844	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	98.0	0	SC	0	27.3411	0	34.9932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	99.0	0	SC	0	27.3239	0	35.0066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	100.0	0	SC	0	27.2773	0	35.0128	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	101.0	0	SC	0	27.2494	0	35.0338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	102.0	0	SC	0	27.2395	0	35.0591	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	103.0	0	SC	0	27.1745	0	35.0673	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	104.0	0	SC	0	27.0965	0	35.0663	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	105.0	0	SC	0	27.0637	0	35.0790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	106.0	0	SC	0	27.0629	0	35.1044	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	107.0	0	SC	0	27.0431	0	35.1160	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	108.0	0	SC	0	27.0066	0	35.1260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	109.0	0	SC	0	27.0124	0	35.1544	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	110.0	0	SC	0	27.0108	0	35.1562	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	111.0	0	SC	0	27.0037	0	35.1554	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	112.0	0	SC	0	26.9988	0	35.1546	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	113.0	0	SC	0	26.9921	0	35.1529	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	114.0	0	SC	0	26.9258	0	35.1452	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	115.0	0	SC	0	26.8771	0	35.1666	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	116.0	0	SC	0	26.8563	0	35.1694	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	117.0	0	SC	0	26.8338	0	35.1686	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	118.0	0	SC	0	26.8208	0	35.1679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	119.0	0	SC	0	26.8164	0	35.1708	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	120.0	0	SC	0	26.8172	0	35.1757	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	121.0	0	SC	0	26.8015	0	35.1732	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	122.0	0	SC	0	26.7932	0	35.1751	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	123.0	0	SC	0	26.6983	0	35.1616	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	124.0	0	SC	0	26.5537	0	35.1441	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	125.0	0	SC	0	26.4665	0	35.1302	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	126.0	0	SC	0	26.4018	0	35.1191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	127.0	0	SC	0	26.3337	0	35.1108	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	128.0	0	SC	0	26.2756	0	35.1094	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	129.0	0	SC	0	26.2518	0	35.1081	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	130.0	0	SC	0	26.2440	0	35.1077	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	131.0	0	SC	0	26.2263	0	35.1061	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	132.0	0	SC	0	26.2110	0	35.1053	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	133.0	0	SC	0	26.2008	0	35.1053	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	134.0	0	SC	0	26.1850	0	35.1052	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	135.0	0	SC	0	26.1548	0	35.1042	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	136.0	0	SC	0	26.0862	0	35.1016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	137.0	0	SC	0	26.0436	0	35.1011	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	138.0	0	SC	0	25.9928	0	35.0986	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	139.0	0	SC	0	25.9092	0	35.0967	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	140.0	0	SC	0	25.7679	0	35.0933	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	141.0	0	SC	0	25.6617	0	35.0902	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	142.0	0	SC	0	25.6095	0	35.0894	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	143.0	0	SC	0	25.5669	0	35.0948	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	144.0	0	SC	0	25.5725	0	35.1079	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	145.0	0	SC	0	25.5852	0	35.1218	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	146.0	0	SC	0	25.5680	0	35.1250	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	147.0	0	SC	0	25.4895	0	35.1270	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	148.0	0	SC	0	25.4078	0	35.1293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	149.0	0	SC	0	25.3883	0	35.1291	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	150.0	0	SC	0	25.3576	0	35.1272	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	151.0	0	SC	0	25.3028	0	35.1266	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	152.0	0	SC	0	25.2713	0	35.1270	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	153.0	0	SC	0	25.2428	0	35.1266	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	154.0	0	SC	0	25.2159	0	35.1256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	155.0	0	SC	0	25.1913	0	35.1230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	156.0	0	SC	0	25.1311	0	35.1181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	157.0	0	SC	0	25.0943	0	35.1195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	158.0	0	SC	0	25.0584	0	35.1148	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	159.0	0	SC	0	24.8998	0	35.0966	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	160.0	0	SC	0	24.7277	0	35.0999	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	161.0	0	SC	0	24.6324	0	35.0957	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	162.0	0	SC	0	24.5856	0	35.0962	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	163.0	0	SC	0	24.5672	0	35.0950	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	164.0	0	SC	0	24.4726	0	35.0785	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	165.0	0	SC	0	24.3331	0	35.0704	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	166.0	0	SC	0	24.3186	0	35.0820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	167.0	0	SC	0	24.3153	0	35.0864	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	168.0	0	SC	0	24.3137	0	35.0897	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	169.0	0	SC	0	24.3045	0	35.0909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	170.0	0	SC	0	24.2712	0	35.0912	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	171.0	0	SC	0	24.1809	0	35.0878	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	172.0	0	SC	0	24.0968	0	35.0859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	173.0	0	SC	0	23.9820	0	35.0758	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	174.0	0	SC	0	23.9156	0	35.0648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	175.0	0	SC	0	23.8434	0	35.0546	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	176.0	0	SC	0	23.6620	0	35.0383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	177.0	0	SC	0	23.4779	0	35.0280	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	178.0	0	SC	0	23.2440	0	35.0245	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	179.0	0	SC	0	22.9969	0	35.0373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	180.0	0	SC	0	22.9264	0	35.0364	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	181.0	0	SC	0	22.9019	0	35.0387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	182.0	0	SC	0	22.6932	0	35.0534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	183.0	0	SC	0	22.5075	0	35.0585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	184.0	0	SC	0	22.3692	0	35.0463	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	185.0	0	SC	0	22.1149	0	35.0216	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	186.0	0	SC	0	21.9109	0	35.0045	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	187.0	0	SC	0	21.7251	0	34.9909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	188.0	0	SC	0	21.4991	0	34.9732	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	189.0	0	SC	0	21.1157	0	34.9626	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	190.0	0	SC	0	20.7271	0	34.9515	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	191.0	0	SC	0	20.5626	0	34.9462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	192.0	0	SC	0	20.4616	0	34.9433	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	193.0	0	SC	0	20.2947	0	34.9349	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	194.0	0	SC	0	20.1326	0	34.9281	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	195.0	0	SC	0	19.9671	0	34.9221	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	196.0	0	SC	0	19.8390	0	34.9173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	197.0	0	SC	0	19.7286	0	34.9129	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	198.0	0	SC	0	19.6297	0	34.9093	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	199.0	0	SC	0	19.5452	0	34.9049	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	200.0	0	SC	0	19.3042	0	34.8926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	201.0	0	SC	0	19.1261	0	34.8829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	202.0	0	SC	0	18.8568	0	34.9021	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	203.0	0	SC	0	18.7089	0	34.9213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	204.0	0	SC	0	18.5370	0	34.9071	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	205.0	0	SC	0	18.3027	0	34.8919	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	206.0	0	SC	0	18.0211	0	34.8781	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	207.0	0	SC	0	17.9326	0	34.8822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	208.0	0	SC	0	17.9347	0	34.8870	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	209.0	0	SC	0	17.9180	0	34.8923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	210.0	0	SC	0	17.8195	0	34.8840	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	211.0	0	SC	0	17.6408	0	34.8721	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	212.0	0	SC	0	17.3792	0	34.8395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	213.0	0	SC	0	17.0638	0	34.8058	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	214.0	0	SC	0	16.9378	0	34.7897	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	215.0	0	SC	0	16.7709	0	34.7787	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	216.0	0	SC	0	16.4291	0	34.7442	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	217.0	0	SC	0	16.2434	0	34.7343	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	218.0	0	SC	0	15.8751	0	34.7109	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	219.0	0	SC	0	15.4755	0	34.6556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	220.0	0	SC	0	15.2163	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	221.0	0	SC	0	15.0833	0	34.6171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	222.0	0	SC	0	14.9749	0	34.6182	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	223.0	0	SC	0	14.9778	0	34.6421	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	224.0	0	SC	0	14.9555	0	34.6622	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	225.0	0	SC	0	14.9925	0	34.7171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	226.0	0	SC	0	14.8752	0	34.7257	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	227.0	0	SC	0	14.8501	0	34.7369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	228.0	0	SC	0	14.8385	0	34.7431	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	229.0	0	SC	0	14.8128	0	34.7518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	230.0	0	SC	0	14.8166	0	34.7556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	231.0	0	SC	0	14.8271	0	34.7613	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	232.0	0	SC	0	14.8169	0	34.7665	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	233.0	0	SC	0	14.7578	0	34.7668	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	234.0	0	SC	0	14.6888	0	34.7638	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	235.0	0	SC	0	14.6443	0	34.7609	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	236.0	0	SC	0	14.5200	0	34.7497	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	237.0	0	SC	0	14.4203	0	34.7400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	238.0	0	SC	0	14.2108	0	34.7139	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	239.0	0	SC	0	14.1090	0	34.6997	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	240.0	0	SC	0	14.0551	0	34.6907	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	241.0	0	SC	0	14.0153	0	34.6853	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	242.0	0	SC	0	13.9824	0	34.6811	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	243.0	0	SC	0	13.9368	0	34.6751	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	244.0	0	SC	0	13.8077	0	34.6582	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	245.0	0	SC	0	13.7147	0	34.6491	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	246.0	0	SC	0	13.6227	0	34.6390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	247.0	0	SC	0	13.5768	0	34.6349	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	248.0	0	SC	0	13.4927	0	34.6298	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	249.0	0	SC	0	13.4355	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	250.0	0	SC	0	13.3824	0	34.6247	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	251.0	0	SC	0	13.3210	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	252.0	0	SC	0	13.2853	0	34.6192	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	253.0	0	SC	0	13.2610	0	34.6222	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	254.0	0	SC	0	13.2449	0	34.6242	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	255.0	0	SC	0	13.2529	0	34.6301	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	256.0	0	SC	0	13.2519	0	34.6352	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	257.0	0	SC	0	13.2318	0	34.6331	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	258.0	0	SC	0	13.2019	0	34.6273	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	259.0	0	SC	0	13.1854	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	260.0	0	SC	0	13.2028	0	34.6345	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	261.0	0	SC	0	13.2078	0	34.6365	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	262.0	0	SC	0	13.1724	0	34.6283	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	263.0	0	SC	0	13.1158	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	264.0	0	SC	0	13.1077	0	34.6192	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	265.0	0	SC	0	13.1090	0	34.6214	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	266.0	0	SC	0	13.0992	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	267.0	0	SC	0	13.0726	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	268.0	0	SC	0	13.0470	0	34.6130	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	269.0	0	SC	0	12.9858	0	34.6057	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	270.0	0	SC	0	12.8719	0	34.5991	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	271.0	0	SC	0	12.7753	0	34.5959	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	272.0	0	SC	0	12.6793	0	34.5944	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	273.0	0	SC	0	12.6128	0	34.5919	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	274.0	0	SC	0	12.5451	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	275.0	0	SC	0	12.5345	0	34.5897	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	276.0	0	SC	0	12.5149	0	34.5903	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	277.0	0	SC	0	12.4486	0	34.5891	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	278.0	0	SC	0	12.4314	0	34.5891	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	279.0	0	SC	0	12.4205	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	280.0	0	SC	0	12.3953	0	34.5852	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	281.0	0	SC	0	12.3527	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	282.0	0	SC	0	12.3197	0	34.5789	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	283.0	0	SC	0	12.2657	0	34.5735	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	284.0	0	SC	0	12.2252	0	34.5695	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	285.0	0	SC	0	12.1921	0	34.5666	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	286.0	0	SC	0	12.1739	0	34.5653	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	287.0	0	SC	0	12.1529	0	34.5642	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	288.0	0	SC	0	12.1158	0	34.5636	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	289.0	0	SC	0	12.0890	0	34.5641	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	290.0	0	SC	0	12.0698	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	291.0	0	SC	0	12.0428	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	292.0	0	SC	0	12.0359	0	34.5668	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	293.0	0	SC	0	12.0328	0	34.5680	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	294.0	0	SC	0	12.0328	0	34.5689	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	295.0	0	SC	0	12.0373	0	34.5710	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	296.0	0	SC	0	12.0432	0	34.5771	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	297.0	0	SC	0	11.9568	0	34.5726	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	298.0	0	SC	0	11.8452	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	299.0	0	SC	0	11.7804	0	34.5593	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	300.0	0	SC	0	11.7285	0	34.5561	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	301.0	0	SC	0	11.7081	0	34.5551	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	302.0	0	SC	0	11.6799	0	34.5535	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	303.0	0	SC	0	11.6654	0	34.5529	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	304.0	0	SC	0	11.6620	0	34.5530	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	305.0	0	SC	0	11.6555	0	34.5533	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	306.0	0	SC	0	11.6342	0	34.5529	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	307.0	0	SC	0	11.6103	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	308.0	0	SC	0	11.5799	0	34.5545	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	309.0	0	SC	0	11.5130	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	310.0	0	SC	0	11.4249	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	311.0	0	SC	0	11.1474	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	312.0	0	SC	0	10.9727	0	34.5398	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	313.0	0	SC	0	10.9296	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	314.0	0	SC	0	10.9144	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	315.0	0	SC	0	10.9043	0	34.5394	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	316.0	0	SC	0	10.9034	0	34.5426	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	317.0	0	SC	0	10.9028	0	34.5459	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	318.0	0	SC	0	10.9043	0	34.5495	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	319.0	0	SC	0	10.9135	0	34.5568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	320.0	0	SC	0	10.9205	0	34.5633	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	321.0	0	SC	0	10.9234	0	34.5670	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	322.0	0	SC	0	10.9241	0	34.5705	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	323.0	0	SC	0	10.9218	0	34.5721	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	324.0	0	SC	0	10.9171	0	34.5723	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	325.0	0	SC	0	10.9137	0	34.5745	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	326.0	0	SC	0	10.9166	0	34.5867	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	327.0	0	SC	0	10.9089	0	34.5890	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	328.0	0	SC	0	10.8900	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	329.0	0	SC	0	10.8560	0	34.5831	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	330.0	0	SC	0	10.8032	0	34.5826	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	331.0	0	SC	0	10.7079	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	332.0	0	SC	0	10.5826	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	333.0	0	SC	0	10.5689	0	34.5533	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	334.0	0	SC	0	10.5510	0	34.5486	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	335.0	0	SC	0	10.5370	0	34.5459	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	336.0	0	SC	0	10.5179	0	34.5429	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	337.0	0	SC	0	10.5113	0	34.5424	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	338.0	0	SC	0	10.4962	0	34.5406	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	339.0	0	SC	0	10.4399	0	34.5324	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	340.0	0	SC	0	10.3647	0	34.5210	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	341.0	0	SC	0	10.2159	0	34.5039	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	342.0	0	SC	0	10.0108	0	34.4812	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	343.0	0	SC	0	9.9474	0	34.4825	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	344.0	0	SC	0	10.0185	0	34.5102	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	345.0	0	SC	0	10.1028	0	34.5456	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	346.0	0	SC	0	10.0771	0	34.5557	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	347.0	0	SC	0	9.8817	0	34.5357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	348.0	0	SC	0	9.8189	0	34.5278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	349.0	0	SC	0	9.8159	0	34.5369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	350.0	0	SC	0	9.9365	0	34.6133	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	351.0	0	SC	0	9.9133	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	352.0	0	SC	0	9.7899	0	34.5993	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	353.0	0	SC	0	9.6355	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	354.0	0	SC	0	9.5947	0	34.5608	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	355.0	0	SC	0	9.5731	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	356.0	0	SC	0	9.5548	0	34.5528	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	357.0	0	SC	0	9.5509	0	34.5519	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	358.0	0	SC	0	9.5414	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	359.0	0	SC	0	9.5353	0	34.5494	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	360.0	0	SC	0	9.5349	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	361.0	0	SC	0	9.5528	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	362.0	0	SC	0	9.5785	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	363.0	0	SC	0	9.5943	0	34.5764	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	364.0	0	SC	0	9.6010	0	34.5799	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	365.0	0	SC	0	9.5932	0	34.5845	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	366.0	0	SC	0	9.5658	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	367.0	0	SC	0	9.5551	0	34.5848	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	368.0	0	SC	0	9.5462	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	369.0	0	SC	0	9.5297	0	34.5817	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	370.0	0	SC	0	9.5151	0	34.5796	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	371.0	0	SC	0	9.5124	0	34.5792	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	372.0	0	SC	0	9.5046	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	373.0	0	SC	0	9.4854	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	374.0	0	SC	0	9.4708	0	34.5767	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	375.0	0	SC	0	9.4648	0	34.5769	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	376.0	0	SC	0	9.4640	0	34.5786	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	377.0	0	SC	0	9.4598	0	34.5803	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	378.0	0	SC	0	9.4349	0	34.5790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	379.0	0	SC	0	9.4204	0	34.5777	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	380.0	0	SC	0	9.4126	0	34.5769	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	381.0	0	SC	0	9.4107	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	382.0	0	SC	0	9.4095	0	34.5780	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	383.0	0	SC	0	9.4081	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	384.0	0	SC	0	9.3782	0	34.5757	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	385.0	0	SC	0	9.3130	0	34.5685	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	386.0	0	SC	0	9.2626	0	34.5625	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	387.0	0	SC	0	9.2338	0	34.5623	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	388.0	0	SC	0	9.1981	0	34.5590	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	389.0	0	SC	0	9.1803	0	34.5569	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	390.0	0	SC	0	9.1688	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	391.0	0	SC	0	9.1132	0	34.5492	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	392.0	0	SC	0	9.1151	0	34.5523	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	393.0	0	SC	0	9.1172	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	394.0	0	SC	0	9.1064	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	395.0	0	SC	0	9.0543	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	396.0	0	SC	0	9.0208	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	397.0	0	SC	0	8.9620	0	34.5556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	398.0	0	SC	0	8.9335	0	34.5558	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	399.0	0	SC	0	8.9072	0	34.5558	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	400.0	0	SC	0	8.8728	0	34.5550	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	401.0	0	SC	0	8.8508	0	34.5541	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	402.0	0	SC	0	8.8305	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	403.0	0	SC	0	8.8057	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	404.0	0	SC	0	8.7924	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	405.0	0	SC	0	8.7844	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	406.0	0	SC	0	8.7782	0	34.5498	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	407.0	0	SC	0	8.7768	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	408.0	0	SC	0	8.7758	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	409.0	0	SC	0	8.7756	0	34.5511	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	410.0	0	SC	0	8.7755	0	34.5521	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	411.0	0	SC	0	8.7759	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	412.0	0	SC	0	8.7798	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	413.0	0	SC	0	8.7922	0	34.5595	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	414.0	0	SC	0	8.8142	0	34.5678	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	415.0	0	SC	0	8.8388	0	34.5757	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	416.0	0	SC	0	8.8586	0	34.5857	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	417.0	0	SC	0	8.8702	0	34.5938	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	418.0	0	SC	0	8.8625	0	34.6003	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	419.0	0	SC	0	8.8583	0	34.6044	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	420.0	0	SC	0	8.8595	0	34.6056	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	421.0	0	SC	0	8.8577	0	34.6066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	422.0	0	SC	0	8.8571	0	34.6069	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	423.0	0	SC	0	8.8591	0	34.6078	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	424.0	0	SC	0	8.8583	0	34.6086	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	425.0	0	SC	0	8.8565	0	34.6088	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	426.0	0	SC	0	8.8511	0	34.6092	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	427.0	0	SC	0	8.8457	0	34.6092	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	428.0	0	SC	0	8.8413	0	34.6089	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	429.0	0	SC	0	8.8377	0	34.6087	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	430.0	0	SC	0	8.8336	0	34.6084	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	431.0	0	SC	0	8.8307	0	34.6079	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	432.0	0	SC	0	8.8269	0	34.6076	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	433.0	0	SC	0	8.8189	0	34.6066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	434.0	0	SC	0	8.7977	0	34.6051	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	435.0	0	SC	0	8.7610	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	436.0	0	SC	0	8.7446	0	34.6023	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	437.0	0	SC	0	8.7306	0	34.6022	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	438.0	0	SC	0	8.7280	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	439.0	0	SC	0	8.7272	0	34.6038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	440.0	0	SC	0	8.7241	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	441.0	0	SC	0	8.7165	0	34.6037	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	442.0	0	SC	0	8.7097	0	34.6026	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	443.0	0	SC	0	8.7092	0	34.6024	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	444.0	0	SC	0	8.7016	0	34.6018	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	445.0	0	SC	0	8.6775	0	34.6015	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	446.0	0	SC	0	8.6728	0	34.6027	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	447.0	0	SC	0	8.6664	0	34.6047	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	448.0	0	SC	0	8.6329	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	449.0	0	SC	0	8.5890	0	34.6024	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	450.0	0	SC	0	8.5450	0	34.5997	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	451.0	0	SC	0	8.5205	0	34.5974	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	452.0	0	SC	0	8.5164	0	34.5964	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	453.0	0	SC	0	8.5109	0	34.5956	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	454.0	0	SC	0	8.4989	0	34.5947	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	455.0	0	SC	0	8.4834	0	34.5941	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	456.0	0	SC	0	8.4687	0	34.5933	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	457.0	0	SC	0	8.4584	0	34.5934	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	458.0	0	SC	0	8.4439	0	34.5932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	459.0	0	SC	0	8.4298	0	34.5927	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	460.0	0	SC	0	8.4209	0	34.5923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	461.0	0	SC	0	8.4138	0	34.5921	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	462.0	0	SC	0	8.3996	0	34.5912	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	463.0	0	SC	0	8.3296	0	34.5864	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	464.0	0	SC	0	8.2659	0	34.5813	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	465.0	0	SC	0	8.2393	0	34.5787	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	466.0	0	SC	0	8.2294	0	34.5774	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	467.0	0	SC	0	8.2201	0	34.5775	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	468.0	0	SC	0	8.2138	0	34.5778	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	469.0	0	SC	0	8.2154	0	34.5800	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	470.0	0	SC	0	8.2225	0	34.5830	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	471.0	0	SC	0	8.2245	0	34.5841	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	472.0	0	SC	0	8.2263	0	34.5850	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	473.0	0	SC	0	8.2222	0	34.5857	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	474.0	0	SC	0	8.2168	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	475.0	0	SC	0	8.1954	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	476.0	0	SC	0	8.1720	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	477.0	0	SC	0	8.1575	0	34.5790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	478.0	0	SC	0	8.1539	0	34.5786	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	479.0	0	SC	0	8.1542	0	34.5788	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	480.0	0	SC	0	8.1553	0	34.5790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	481.0	0	SC	0	8.1558	0	34.5794	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	482.0	0	SC	0	8.1562	0	34.5794	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	483.0	0	SC	0	8.1583	0	34.5803	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	484.0	0	SC	0	8.1597	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	485.0	0	SC	0	8.1605	0	34.5811	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	486.0	0	SC	0	8.1638	0	34.5823	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	487.0	0	SC	0	8.1699	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	488.0	0	SC	0	8.1720	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	489.0	0	SC	0	8.1655	0	34.5878	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	490.0	0	SC	0	8.1489	0	34.5892	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	491.0	0	SC	0	8.1402	0	34.5892	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	492.0	0	SC	0	8.1237	0	34.5890	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	493.0	0	SC	0	8.1109	0	34.5886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	494.0	0	SC	0	8.1017	0	34.5881	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	495.0	0	SC	0	8.0883	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	496.0	0	SC	0	8.0737	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	497.0	0	SC	0	8.0662	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	498.0	0	SC	0	8.0581	0	34.5867	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	499.0	0	SC	0	8.0352	0	34.5854	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	500.0	0	SC	0	8.0093	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	501.0	0	SC	0	7.9932	0	34.5820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	502.0	0	SC	0	7.9821	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	503.0	0	SC	0	7.9772	0	34.5822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	504.0	0	SC	0	7.9733	0	34.5820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	505.0	0	SC	0	7.9645	0	34.5820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	506.0	0	SC	0	7.9598	0	34.5824	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	507.0	0	SC	0	7.9556	0	34.5826	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	508.0	0	SC	0	7.9406	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	509.0	0	SC	0	7.9303	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	510.0	0	SC	0	7.9279	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	511.0	0	SC	0	7.9275	0	34.5852	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	512.0	0	SC	0	7.9259	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	513.0	0	SC	0	7.9177	0	34.5860	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	514.0	0	SC	0	7.9060	0	34.5857	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	515.0	0	SC	0	7.8906	0	34.5850	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	516.0	0	SC	0	7.8801	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	517.0	0	SC	0	7.8600	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	518.0	0	SC	0	7.8453	0	34.5846	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	519.0	0	SC	0	7.8282	0	34.5840	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	520.0	0	SC	0	7.8104	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	521.0	0	SC	0	7.8043	0	34.5841	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	522.0	0	SC	0	7.7972	0	34.5841	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	523.0	0	SC	0	7.7956	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	524.0	0	SC	0	7.7940	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	525.0	0	SC	0	7.7908	0	34.5843	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	526.0	0	SC	0	7.7856	0	34.5845	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	527.0	0	SC	0	7.7808	0	34.5844	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	528.0	0	SC	0	7.7760	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	529.0	0	SC	0	7.7696	0	34.5846	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	530.0	0	SC	0	7.7619	0	34.5845	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	531.0	0	SC	0	7.7405	0	34.5832	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	532.0	0	SC	0	7.7257	0	34.5826	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	533.0	0	SC	0	7.7233	0	34.5825	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	534.0	0	SC	0	7.7193	0	34.5823	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	535.0	0	SC	0	7.7134	0	34.5820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	536.0	0	SC	0	7.7069	0	34.5817	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	537.0	0	SC	0	7.6981	0	34.5815	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	538.0	0	SC	0	7.6792	0	34.5805	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	539.0	0	SC	0	7.6683	0	34.5797	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	540.0	0	SC	0	7.6549	0	34.5790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	541.0	0	SC	0	7.6427	0	34.5780	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	542.0	0	SC	0	7.6380	0	34.5778	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	543.0	0	SC	0	7.6296	0	34.5774	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	544.0	0	SC	0	7.6219	0	34.5768	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	545.0	0	SC	0	7.6122	0	34.5760	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	546.0	0	SC	0	7.5903	0	34.5743	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	547.0	0	SC	0	7.5711	0	34.5724	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	548.0	0	SC	0	7.5648	0	34.5717	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	549.0	0	SC	0	7.5592	0	34.5712	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	550.0	0	SC	0	7.5560	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	551.0	0	SC	0	7.5542	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	552.0	0	SC	0	7.5528	0	34.5708	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	553.0	0	SC	0	7.5433	0	34.5708	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	554.0	0	SC	0	7.5230	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	555.0	0	SC	0	7.5211	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	556.0	0	SC	0	7.5175	0	34.5703	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	557.0	0	SC	0	7.5143	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	558.0	0	SC	0	7.5137	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	559.0	0	SC	0	7.5137	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	560.0	0	SC	0	7.5136	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	561.0	0	SC	0	7.5124	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	562.0	0	SC	0	7.5102	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	563.0	0	SC	0	7.5034	0	34.5692	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	564.0	0	SC	0	7.4850	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	565.0	0	SC	0	7.4668	0	34.5668	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	566.0	0	SC	0	7.4536	0	34.5661	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	567.0	0	SC	0	7.4406	0	34.5656	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	568.0	0	SC	0	7.4287	0	34.5652	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	569.0	0	SC	0	7.4164	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	570.0	0	SC	0	7.4115	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	571.0	0	SC	0	7.4073	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	572.0	0	SC	0	7.4023	0	34.5645	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	573.0	0	SC	0	7.3980	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	574.0	0	SC	0	7.3894	0	34.5645	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	575.0	0	SC	0	7.3773	0	34.5638	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	576.0	0	SC	0	7.3711	0	34.5633	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	577.0	0	SC	0	7.3601	0	34.5623	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	578.0	0	SC	0	7.3364	0	34.5608	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	579.0	0	SC	0	7.3118	0	34.5590	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	580.0	0	SC	0	7.2935	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	581.0	0	SC	0	7.2830	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	582.0	0	SC	0	7.2719	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	583.0	0	SC	0	7.2661	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	584.0	0	SC	0	7.2645	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	585.0	0	SC	0	7.2631	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	586.0	0	SC	0	7.2607	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	587.0	0	SC	0	7.2583	0	34.5580	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	588.0	0	SC	0	7.2548	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	589.0	0	SC	0	7.2511	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	590.0	0	SC	0	7.2499	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	591.0	0	SC	0	7.2456	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	592.0	0	SC	0	7.2367	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	593.0	0	SC	0	7.2253	0	34.5568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	594.0	0	SC	0	7.2172	0	34.5568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	595.0	0	SC	0	7.2085	0	34.5569	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	596.0	0	SC	0	7.2053	0	34.5570	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	597.0	0	SC	0	7.2055	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	598.0	0	SC	0	7.2046	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	599.0	0	SC	0	7.2023	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	600.0	0	SC	0	7.2006	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	601.0	0	SC	0	7.2009	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	602.0	0	SC	0	7.2011	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	603.0	0	SC	0	7.2004	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	604.0	0	SC	0	7.1996	0	34.5586	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	605.0	0	SC	0	7.1937	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	606.0	0	SC	0	7.1724	0	34.5584	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	607.0	0	SC	0	7.1613	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	608.0	0	SC	0	7.1556	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	609.0	0	SC	0	7.1402	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	610.0	0	SC	0	7.1239	0	34.5567	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	611.0	0	SC	0	7.1074	0	34.5561	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	612.0	0	SC	0	7.0895	0	34.5554	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	613.0	0	SC	0	7.0764	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	614.0	0	SC	0	7.0581	0	34.5542	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	615.0	0	SC	0	7.0459	0	34.5538	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	616.0	0	SC	0	7.0380	0	34.5535	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	617.0	0	SC	0	7.0320	0	34.5534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	618.0	0	SC	0	7.0208	0	34.5534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	619.0	0	SC	0	7.0009	0	34.5528	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	620.0	0	SC	0	6.9833	0	34.5521	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	621.0	0	SC	0	6.9754	0	34.5520	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	622.0	0	SC	0	6.9694	0	34.5518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	623.0	0	SC	0	6.9566	0	34.5516	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	624.0	0	SC	0	6.9476	0	34.5514	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	625.0	0	SC	0	6.9364	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	626.0	0	SC	0	6.9271	0	34.5512	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	627.0	0	SC	0	6.9159	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	628.0	0	SC	0	6.9060	0	34.5507	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	629.0	0	SC	0	6.8973	0	34.5505	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	630.0	0	SC	0	6.8917	0	34.5503	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	631.0	0	SC	0	6.8884	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	632.0	0	SC	0	6.8870	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	633.0	0	SC	0	6.8848	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	634.0	0	SC	0	6.8824	0	34.5503	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	635.0	0	SC	0	6.8750	0	34.5498	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	636.0	0	SC	0	6.8682	0	34.5497	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	637.0	0	SC	0	6.8624	0	34.5495	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	638.0	0	SC	0	6.8528	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	639.0	0	SC	0	6.8427	0	34.5492	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	640.0	0	SC	0	6.8366	0	34.5489	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	641.0	0	SC	0	6.8332	0	34.5486	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	642.0	0	SC	0	6.8181	0	34.5486	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	643.0	0	SC	0	6.7971	0	34.5482	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	644.0	0	SC	0	6.7874	0	34.5479	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	645.0	0	SC	0	6.7862	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	646.0	0	SC	0	6.7859	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	647.0	0	SC	0	6.7856	0	34.5479	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	648.0	0	SC	0	6.7837	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	649.0	0	SC	0	6.7785	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	650.0	0	SC	0	6.7741	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	651.0	0	SC	0	6.7671	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	652.0	0	SC	0	6.7638	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	653.0	0	SC	0	6.7608	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	654.0	0	SC	0	6.7598	0	34.5475	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	655.0	0	SC	0	6.7588	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	656.0	0	SC	0	6.7579	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	657.0	0	SC	0	6.7566	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	658.0	0	SC	0	6.7550	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	659.0	0	SC	0	6.7530	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	660.0	0	SC	0	6.7516	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	661.0	0	SC	0	6.7473	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	662.0	0	SC	0	6.7440	0	34.5475	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	663.0	0	SC	0	6.7429	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	664.0	0	SC	0	6.7388	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	665.0	0	SC	0	6.7347	0	34.5475	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	666.0	0	SC	0	6.7307	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	667.0	0	SC	0	6.7275	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	668.0	0	SC	0	6.7229	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	669.0	0	SC	0	6.7195	0	34.5471	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	670.0	0	SC	0	6.7151	0	34.5469	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	671.0	0	SC	0	6.7115	0	34.5469	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	672.0	0	SC	0	6.7091	0	34.5469	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	673.0	0	SC	0	6.7072	0	34.5469	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	674.0	0	SC	0	6.7056	0	34.5468	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	675.0	0	SC	0	6.7037	0	34.5468	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	676.0	0	SC	0	6.7023	0	34.5467	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	677.0	0	SC	0	6.6989	0	34.5468	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	678.0	0	SC	0	6.6894	0	34.5467	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	679.0	0	SC	0	6.6809	0	34.5465	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	680.0	0	SC	0	6.6739	0	34.5464	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	681.0	0	SC	0	6.6679	0	34.5462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	682.0	0	SC	0	6.6642	0	34.5461	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	683.0	0	SC	0	6.6596	0	34.5461	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	684.0	0	SC	0	6.6507	0	34.5459	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	685.0	0	SC	0	6.6308	0	34.5456	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	686.0	0	SC	0	6.6066	0	34.5454	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	687.0	0	SC	0	6.5807	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	688.0	0	SC	0	6.5695	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	689.0	0	SC	0	6.5530	0	34.5439	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	690.0	0	SC	0	6.5378	0	34.5438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	691.0	0	SC	0	6.5203	0	34.5435	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	692.0	0	SC	0	6.5106	0	34.5434	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	693.0	0	SC	0	6.5052	0	34.5432	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	694.0	0	SC	0	6.5030	0	34.5432	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	695.0	0	SC	0	6.5013	0	34.5434	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	696.0	0	SC	0	6.4999	0	34.5437	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	697.0	0	SC	0	6.4977	0	34.5437	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	698.0	0	SC	0	6.4966	0	34.5439	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	699.0	0	SC	0	6.4958	0	34.5441	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	700.0	0	SC	0	6.4944	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	701.0	0	SC	0	6.4928	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	702.0	0	SC	0	6.4914	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	703.0	0	SC	0	6.4899	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	704.0	0	SC	0	6.4882	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	705.0	0	SC	0	6.4863	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	706.0	0	SC	0	6.4834	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	707.0	0	SC	0	6.4788	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	708.0	0	SC	0	6.4729	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	709.0	0	SC	0	6.4687	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	710.0	0	SC	0	6.4658	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	711.0	0	SC	0	6.4644	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	712.0	0	SC	0	6.4621	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	713.0	0	SC	0	6.4601	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	714.0	0	SC	0	6.4564	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	715.0	0	SC	0	6.4521	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	716.0	0	SC	0	6.4408	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	717.0	0	SC	0	6.4283	0	34.5439	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	718.0	0	SC	0	6.4218	0	34.5435	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	719.0	0	SC	0	6.4180	0	34.5433	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	720.0	0	SC	0	6.4151	0	34.5430	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	721.0	0	SC	0	6.4098	0	34.5429	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	722.0	0	SC	0	6.3914	0	34.5421	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	723.0	0	SC	0	6.3670	0	34.5411	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	724.0	0	SC	0	6.3503	0	34.5404	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	725.0	0	SC	0	6.3405	0	34.5402	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	726.0	0	SC	0	6.3387	0	34.5400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	727.0	0	SC	0	6.3369	0	34.5400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	728.0	0	SC	0	6.3339	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	729.0	0	SC	0	6.3316	0	34.5401	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	730.0	0	SC	0	6.3254	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	731.0	0	SC	0	6.3179	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	732.0	0	SC	0	6.3120	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	733.0	0	SC	0	6.3090	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	734.0	0	SC	0	6.3036	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	735.0	0	SC	0	6.2899	0	34.5396	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	736.0	0	SC	0	6.2775	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	737.0	0	SC	0	6.2655	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	738.0	0	SC	0	6.2503	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	739.0	0	SC	0	6.2383	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	740.0	0	SC	0	6.2299	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	741.0	0	SC	0	6.2247	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	742.0	0	SC	0	6.2199	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	743.0	0	SC	0	6.2165	0	34.5382	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	744.0	0	SC	0	6.2153	0	34.5382	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	745.0	0	SC	0	6.2146	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	746.0	0	SC	0	6.2144	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	747.0	0	SC	0	6.2141	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	748.0	0	SC	0	6.2138	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	749.0	0	SC	0	6.2127	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	750.0	0	SC	0	6.2103	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	751.0	0	SC	0	6.2050	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	752.0	0	SC	0	6.1824	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	753.0	0	SC	0	6.1673	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	754.0	0	SC	0	6.1639	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	755.0	0	SC	0	6.1629	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	756.0	0	SC	0	6.1624	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	757.0	0	SC	0	6.1613	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	758.0	0	SC	0	6.1464	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	759.0	0	SC	0	6.1347	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	760.0	0	SC	0	6.1310	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	761.0	0	SC	0	6.1279	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	762.0	0	SC	0	6.1261	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	763.0	0	SC	0	6.1239	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	764.0	0	SC	0	6.1214	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	765.0	0	SC	0	6.1159	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	766.0	0	SC	0	6.1100	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	767.0	0	SC	0	6.1026	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	768.0	0	SC	0	6.0750	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	769.0	0	SC	0	6.0571	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	770.0	0	SC	0	6.0505	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	771.0	0	SC	0	6.0422	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	772.0	0	SC	0	6.0322	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	773.0	0	SC	0	6.0248	0	34.5393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	774.0	0	SC	0	6.0158	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	775.0	0	SC	0	6.0096	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	776.0	0	SC	0	6.0042	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	777.0	0	SC	0	5.9952	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	778.0	0	SC	0	5.9916	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	779.0	0	SC	0	5.9858	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	780.0	0	SC	0	5.9847	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	781.0	0	SC	0	5.9818	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	782.0	0	SC	0	5.9752	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	783.0	0	SC	0	5.9733	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	784.0	0	SC	0	5.9735	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	785.0	0	SC	0	5.9702	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	786.0	0	SC	0	5.9658	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	787.0	0	SC	0	5.9613	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	788.0	0	SC	0	5.9565	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	789.0	0	SC	0	5.9393	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	790.0	0	SC	0	5.9201	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	791.0	0	SC	0	5.9102	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	792.0	0	SC	0	5.8967	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	793.0	0	SC	0	5.8730	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	794.0	0	SC	0	5.8469	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	795.0	0	SC	0	5.8303	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	796.0	0	SC	0	5.8191	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	797.0	0	SC	0	5.8167	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	798.0	0	SC	0	5.8142	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	799.0	0	SC	0	5.8136	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	800.0	0	SC	0	5.8135	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	801.0	0	SC	0	5.8127	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	802.0	0	SC	0	5.7999	0	34.5394	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	803.0	0	SC	0	5.7713	0	34.5394	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	804.0	0	SC	0	5.7490	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	805.0	0	SC	0	5.7355	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	806.0	0	SC	0	5.7171	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	807.0	0	SC	0	5.7003	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	808.0	0	SC	0	5.6916	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	809.0	0	SC	0	5.6824	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	810.0	0	SC	0	5.6752	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	811.0	0	SC	0	5.6712	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	812.0	0	SC	0	5.6680	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	813.0	0	SC	0	5.6669	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	814.0	0	SC	0	5.6656	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	815.0	0	SC	0	5.6642	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	816.0	0	SC	0	5.6619	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	817.0	0	SC	0	5.6606	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	818.0	0	SC	0	5.6589	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	819.0	0	SC	0	5.6569	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	820.0	0	SC	0	5.6539	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	821.0	0	SC	0	5.6509	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	822.0	0	SC	0	5.6492	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	823.0	0	SC	0	5.6447	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	824.0	0	SC	0	5.6366	0	34.5379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	825.0	0	SC	0	5.6265	0	34.5376	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	826.0	0	SC	0	5.6218	0	34.5374	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	827.0	0	SC	0	5.6098	0	34.5373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	828.0	0	SC	0	5.5635	0	34.5374	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	829.0	0	SC	0	5.5469	0	34.5369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	830.0	0	SC	0	5.5302	0	34.5368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	831.0	0	SC	0	5.5215	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	832.0	0	SC	0	5.5139	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	833.0	0	SC	0	5.5039	0	34.5364	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	834.0	0	SC	0	5.4935	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	835.0	0	SC	0	5.4846	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	836.0	0	SC	0	5.4750	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	837.0	0	SC	0	5.4661	0	34.5367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	838.0	0	SC	0	5.4576	0	34.5368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	839.0	0	SC	0	5.4484	0	34.5368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	840.0	0	SC	0	5.4265	0	34.5372	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	841.0	0	SC	0	5.3920	0	34.5379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	842.0	0	SC	0	5.3732	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	843.0	0	SC	0	5.3642	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	844.0	0	SC	0	5.3583	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	845.0	0	SC	0	5.3516	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	846.0	0	SC	0	5.3455	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	847.0	0	SC	0	5.3431	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	848.0	0	SC	0	5.3393	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	849.0	0	SC	0	5.3356	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	850.0	0	SC	0	5.3323	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	851.0	0	SC	0	5.3280	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	852.0	0	SC	0	5.3231	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	853.0	0	SC	0	5.3185	0	34.5393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	854.0	0	SC	0	5.3138	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	855.0	0	SC	0	5.3048	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	856.0	0	SC	0	5.2970	0	34.5393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	857.0	0	SC	0	5.2863	0	34.5394	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	858.0	0	SC	0	5.2707	0	34.5394	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	859.0	0	SC	0	5.2505	0	34.5398	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	860.0	0	SC	0	5.2417	0	34.5398	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	861.0	0	SC	0	5.2300	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	862.0	0	SC	0	5.2082	0	34.5405	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	863.0	0	SC	0	5.1970	0	34.5405	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	864.0	0	SC	0	5.1913	0	34.5405	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	865.0	0	SC	0	5.1836	0	34.5407	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	866.0	0	SC	0	5.1748	0	34.5409	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	867.0	0	SC	0	5.1662	0	34.5411	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	868.0	0	SC	0	5.1615	0	34.5412	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	869.0	0	SC	0	5.1570	0	34.5413	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	870.0	0	SC	0	5.1520	0	34.5414	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	871.0	0	SC	0	5.1437	0	34.5416	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	872.0	0	SC	0	5.1360	0	34.5418	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	873.0	0	SC	0	5.1287	0	34.5421	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	874.0	0	SC	0	5.1213	0	34.5422	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	875.0	0	SC	0	5.1149	0	34.5423	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	876.0	0	SC	0	5.1068	0	34.5424	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	877.0	0	SC	0	5.0990	0	34.5428	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	878.0	0	SC	0	5.0927	0	34.5426	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	879.0	0	SC	0	5.0870	0	34.5430	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	880.0	0	SC	0	5.0783	0	34.5433	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	881.0	0	SC	0	5.0556	0	34.5439	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	882.0	0	SC	0	5.0459	0	34.5438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	883.0	0	SC	0	5.0416	0	34.5438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	884.0	0	SC	0	5.0389	0	34.5439	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	885.0	0	SC	0	5.0316	0	34.5442	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	886.0	0	SC	0	5.0248	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	887.0	0	SC	0	5.0075	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	888.0	0	SC	0	4.9909	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	889.0	0	SC	0	4.9871	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	890.0	0	SC	0	4.9779	0	34.5450	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	891.0	0	SC	0	4.9682	0	34.5454	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	892.0	0	SC	0	4.9468	0	34.5462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	893.0	0	SC	0	4.9284	0	34.5462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	894.0	0	SC	0	4.9125	0	34.5464	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	895.0	0	SC	0	4.9031	0	34.5467	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	896.0	0	SC	0	4.8912	0	34.5469	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	897.0	0	SC	0	4.8776	0	34.5471	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	898.0	0	SC	0	4.8687	0	34.5473	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	899.0	0	SC	0	4.8575	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	900.0	0	SC	0	4.8501	0	34.5479	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	901.0	0	SC	0	4.8435	0	34.5480	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	902.0	0	SC	0	4.8378	0	34.5483	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	903.0	0	SC	0	4.8347	0	34.5483	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	904.0	0	SC	0	4.8336	0	34.5485	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	905.0	0	SC	0	4.8326	0	34.5485	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	906.0	0	SC	0	4.8301	0	34.5486	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	907.0	0	SC	0	4.8259	0	34.5488	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	908.0	0	SC	0	4.8198	0	34.5490	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	909.0	0	SC	0	4.8112	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	910.0	0	SC	0	4.8105	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	911.0	0	SC	0	4.8100	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	912.0	0	SC	0	4.8085	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	913.0	0	SC	0	4.8037	0	34.5494	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	914.0	0	SC	0	4.7931	0	34.5498	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	915.0	0	SC	0	4.7853	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	916.0	0	SC	0	4.7803	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	917.0	0	SC	0	4.7744	0	34.5503	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	918.0	0	SC	0	4.7666	0	34.5504	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	919.0	0	SC	0	4.7626	0	34.5505	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	920.0	0	SC	0	4.7588	0	34.5505	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	921.0	0	SC	0	4.7520	0	34.5507	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	922.0	0	SC	0	4.7462	0	34.5506	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	923.0	0	SC	0	4.7428	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	924.0	0	SC	0	4.7408	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	925.0	0	SC	0	4.7389	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	926.0	0	SC	0	4.7371	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	927.0	0	SC	0	4.7347	0	34.5511	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	928.0	0	SC	0	4.7314	0	34.5511	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	929.0	0	SC	0	4.7288	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	930.0	0	SC	0	4.7277	0	34.5512	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	931.0	0	SC	0	4.7254	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	932.0	0	SC	0	4.7201	0	34.5514	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	933.0	0	SC	0	4.7154	0	34.5516	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	934.0	0	SC	0	4.7117	0	34.5516	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	935.0	0	SC	0	4.7092	0	34.5516	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	936.0	0	SC	0	4.7065	0	34.5518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	937.0	0	SC	0	4.7045	0	34.5518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	938.0	0	SC	0	4.7020	0	34.5519	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	939.0	0	SC	0	4.6985	0	34.5521	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	940.0	0	SC	0	4.6943	0	34.5522	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	941.0	0	SC	0	4.6894	0	34.5523	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	942.0	0	SC	0	4.6830	0	34.5524	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	943.0	0	SC	0	4.6790	0	34.5525	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	944.0	0	SC	0	4.6736	0	34.5526	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	945.0	0	SC	0	4.6699	0	34.5526	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	946.0	0	SC	0	4.6680	0	34.5526	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	947.0	0	SC	0	4.6636	0	34.5528	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	948.0	0	SC	0	4.6574	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	949.0	0	SC	0	4.6542	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	950.0	0	SC	0	4.6521	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	951.0	0	SC	0	4.6458	0	34.5534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	952.0	0	SC	0	4.6352	0	34.5536	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	953.0	0	SC	0	4.6284	0	34.5538	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	954.0	0	SC	0	4.6256	0	34.5538	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	955.0	0	SC	0	4.6226	0	34.5539	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	956.0	0	SC	0	4.6196	0	34.5541	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	957.0	0	SC	0	4.6185	0	34.5541	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	958.0	0	SC	0	4.6169	0	34.5542	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	959.0	0	SC	0	4.6158	0	34.5542	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	960.0	0	SC	0	4.6128	0	34.5544	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	961.0	0	SC	0	4.6033	0	34.5545	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	962.0	0	SC	0	4.5980	0	34.5546	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	963.0	0	SC	0	4.5906	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	964.0	0	SC	0	4.5877	0	34.5550	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	965.0	0	SC	0	4.5867	0	34.5551	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	966.0	0	SC	0	4.5858	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	967.0	0	SC	0	4.5843	0	34.5550	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	968.0	0	SC	0	4.5824	0	34.5552	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	969.0	0	SC	0	4.5799	0	34.5553	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	970.0	0	SC	0	4.5755	0	34.5553	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	971.0	0	SC	0	4.5720	0	34.5555	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	972.0	0	SC	0	4.5698	0	34.5556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	973.0	0	SC	0	4.5689	0	34.5555	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	974.0	0	SC	0	4.5677	0	34.5557	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	975.0	0	SC	0	4.5654	0	34.5557	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	976.0	0	SC	0	4.5627	0	34.5560	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	977.0	0	SC	0	4.5585	0	34.5561	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	978.0	0	SC	0	4.5529	0	34.5561	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	979.0	0	SC	0	4.5500	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	980.0	0	SC	0	4.5484	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	981.0	0	SC	0	4.5468	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	982.0	0	SC	0	4.5463	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	983.0	0	SC	0	4.5460	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	984.0	0	SC	0	4.5448	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	985.0	0	SC	0	4.5440	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	986.0	0	SC	0	4.5434	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	987.0	0	SC	0	4.5426	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	988.0	0	SC	0	4.5413	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	989.0	0	SC	0	4.5390	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	990.0	0	SC	0	4.5366	0	34.5566	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	991.0	0	SC	0	4.5340	0	34.5567	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	992.0	0	SC	0	4.5274	0	34.5569	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	993.0	0	SC	0	4.5203	0	34.5570	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	994.0	0	SC	0	4.5149	0	34.5570	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	995.0	0	SC	0	4.5108	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	996.0	0	SC	0	4.5042	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	997.0	0	SC	0	4.4975	0	34.5573	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	998.0	0	SC	0	4.4933	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	999.0	0	SC	0	4.4885	0	34.5574	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1000.0	0	SC	0	4.4861	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1001.0	0	SC	0	4.4846	0	34.5574	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1002.0	0	SC	0	4.4832	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1003.0	0	SC	0	4.4825	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1004.0	0	SC	0	4.4818	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1005.0	0	SC	0	4.4800	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1006.0	0	SC	0	4.4781	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1007.0	0	SC	0	4.4763	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1008.0	0	SC	0	4.4745	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1009.0	0	SC	0	4.4734	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1010.0	0	SC	0	4.4726	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1011.0	0	SC	0	4.4715	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1012.0	0	SC	0	4.4671	0	34.5580	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1013.0	0	SC	0	4.4649	0	34.5580	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1014.0	0	SC	0	4.4615	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1015.0	0	SC	0	4.4590	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1016.0	0	SC	0	4.4565	0	34.5582	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1017.0	0	SC	0	4.4543	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1018.0	0	SC	0	4.4463	0	34.5584	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1019.0	0	SC	0	4.4398	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1020.0	0	SC	0	4.4345	0	34.5586	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1021.0	0	SC	0	4.4256	0	34.5590	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1022.0	0	SC	0	4.4154	0	34.5591	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1023.0	0	SC	0	4.4110	0	34.5591	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1024.0	0	SC	0	4.4086	0	34.5593	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1025.0	0	SC	0	4.4078	0	34.5591	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1026.0	0	SC	0	4.4067	0	34.5591	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1027.0	0	SC	0	4.4039	0	34.5593	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1028.0	0	SC	0	4.3992	0	34.5595	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1029.0	0	SC	0	4.3968	0	34.5595	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1030.0	0	SC	0	4.3932	0	34.5596	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1031.0	0	SC	0	4.3880	0	34.5597	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1032.0	0	SC	0	4.3803	0	34.5600	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1033.0	0	SC	0	4.3762	0	34.5601	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1034.0	0	SC	0	4.3724	0	34.5602	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1035.0	0	SC	0	4.3673	0	34.5602	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1036.0	0	SC	0	4.3618	0	34.5601	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1037.0	0	SC	0	4.3590	0	34.5603	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1038.0	0	SC	0	4.3545	0	34.5603	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1039.0	0	SC	0	4.3520	0	34.5603	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1040.0	0	SC	0	4.3483	0	34.5604	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1041.0	0	SC	0	4.3454	0	34.5605	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1042.0	0	SC	0	4.3423	0	34.5607	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1043.0	0	SC	0	4.3404	0	34.5605	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1044.0	0	SC	0	4.3386	0	34.5607	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1045.0	0	SC	0	4.3341	0	34.5608	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1046.0	0	SC	0	4.3326	0	34.5607	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1047.0	0	SC	0	4.3276	0	34.5610	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1048.0	0	SC	0	4.3231	0	34.5611	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1049.0	0	SC	0	4.3199	0	34.5612	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1050.0	0	SC	0	4.3165	0	34.5612	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1051.0	0	SC	0	4.3122	0	34.5613	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1052.0	0	SC	0	4.3095	0	34.5614	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1053.0	0	SC	0	4.3075	0	34.5615	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1054.0	0	SC	0	4.3040	0	34.5616	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1055.0	0	SC	0	4.3002	0	34.5617	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1056.0	0	SC	0	4.2967	0	34.5618	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1057.0	0	SC	0	4.2922	0	34.5619	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1058.0	0	SC	0	4.2896	0	34.5620	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1059.0	0	SC	0	4.2881	0	34.5619	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1060.0	0	SC	0	4.2863	0	34.5621	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1061.0	0	SC	0	4.2857	0	34.5620	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1062.0	0	SC	0	4.2856	0	34.5620	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1063.0	0	SC	0	4.2838	0	34.5622	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1064.0	0	SC	0	4.2816	0	34.5622	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1065.0	0	SC	0	4.2801	0	34.5621	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1066.0	0	SC	0	4.2784	0	34.5623	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1067.0	0	SC	0	4.2717	0	34.5625	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1068.0	0	SC	0	4.2563	0	34.5630	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1069.0	0	SC	0	4.2475	0	34.5629	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1070.0	0	SC	0	4.2435	0	34.5630	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1071.0	0	SC	0	4.2395	0	34.5632	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1072.0	0	SC	0	4.2370	0	34.5631	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1073.0	0	SC	0	4.2341	0	34.5632	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1074.0	0	SC	0	4.2301	0	34.5633	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1075.0	0	SC	0	4.2260	0	34.5635	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1076.0	0	SC	0	4.2244	0	34.5636	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1077.0	0	SC	0	4.2240	0	34.5635	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1078.0	0	SC	0	4.2176	0	34.5637	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1079.0	0	SC	0	4.1971	0	34.5643	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1080.0	0	SC	0	4.1856	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1081.0	0	SC	0	4.1800	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1082.0	0	SC	0	4.1743	0	34.5645	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1083.0	0	SC	0	4.1699	0	34.5647	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1084.0	0	SC	0	4.1672	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1085.0	0	SC	0	4.1660	0	34.5647	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1086.0	0	SC	0	4.1655	0	34.5646	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1087.0	0	SC	0	4.1635	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1088.0	0	SC	0	4.1608	0	34.5649	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1089.0	0	SC	0	4.1568	0	34.5651	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1090.0	0	SC	0	4.1476	0	34.5653	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1091.0	0	SC	0	4.1374	0	34.5653	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1092.0	0	SC	0	4.1259	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1093.0	0	SC	0	4.1177	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1094.0	0	SC	0	4.1168	0	34.5656	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1095.0	0	SC	0	4.1157	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1096.0	0	SC	0	4.1137	0	34.5659	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1097.0	0	SC	0	4.1111	0	34.5660	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1098.0	0	SC	0	4.1097	0	34.5659	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1099.0	0	SC	0	4.1088	0	34.5662	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1100.0	0	SC	0	4.1060	0	34.5661	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1101.0	0	SC	0	4.0998	0	34.5665	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1102.0	0	SC	0	4.0959	0	34.5664	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1103.0	0	SC	0	4.0937	0	34.5664	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1104.0	0	SC	0	4.0897	0	34.5665	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1105.0	0	SC	0	4.0844	0	34.5668	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1106.0	0	SC	0	4.0797	0	34.5670	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1107.0	0	SC	0	4.0775	0	34.5671	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1108.0	0	SC	0	4.0716	0	34.5670	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1109.0	0	SC	0	4.0637	0	34.5673	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1110.0	0	SC	0	4.0472	0	34.5675	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1111.0	0	SC	0	4.0284	0	34.5680	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1112.0	0	SC	0	4.0220	0	34.5679	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1113.0	0	SC	0	4.0171	0	34.5679	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1114.0	0	SC	0	4.0136	0	34.5679	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1115.0	0	SC	0	4.0108	0	34.5681	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1116.0	0	SC	0	4.0068	0	34.5681	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1117.0	0	SC	0	4.0031	0	34.5682	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1118.0	0	SC	0	3.9943	0	34.5686	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1119.0	0	SC	0	3.9909	0	34.5686	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1120.0	0	SC	0	3.9887	0	34.5685	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1121.0	0	SC	0	3.9846	0	34.5686	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1122.0	0	SC	0	3.9825	0	34.5689	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1123.0	0	SC	0	3.9769	0	34.5690	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1124.0	0	SC	0	3.9750	0	34.5690	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1125.0	0	SC	0	3.9742	0	34.5691	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1126.0	0	SC	0	3.9736	0	34.5692	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1127.0	0	SC	0	3.9739	0	34.5691	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1128.0	0	SC	0	3.9736	0	34.5692	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1129.0	0	SC	0	3.9732	0	34.5694	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1130.0	0	SC	0	3.9730	0	34.5694	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1131.0	0	SC	0	3.9726	0	34.5696	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1132.0	0	SC	0	3.9721	0	34.5697	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1133.0	0	SC	0	3.9716	0	34.5698	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1134.0	0	SC	0	3.9713	0	34.5698	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1135.0	0	SC	0	3.9709	0	34.5698	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1136.0	0	SC	0	3.9702	0	34.5700	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1137.0	0	SC	0	3.9672	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1138.0	0	SC	0	3.9610	0	34.5698	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1139.0	0	SC	0	3.9556	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1140.0	0	SC	0	3.9459	0	34.5704	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1141.0	0	SC	0	3.9403	0	34.5706	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1142.0	0	SC	0	3.9391	0	34.5706	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1143.0	0	SC	0	3.9388	0	34.5706	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1144.0	0	SC	0	3.9389	0	34.5705	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1145.0	0	SC	0	3.9386	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1146.0	0	SC	0	3.9378	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1147.0	0	SC	0	3.9371	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1148.0	0	SC	0	3.9360	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1149.0	0	SC	0	3.9354	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1150.0	0	SC	0	3.9352	0	34.5710	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1151.0	0	SC	0	3.9352	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1152.0	0	SC	0	3.9353	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1153.0	0	SC	0	3.9344	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1154.0	0	SC	0	3.9330	0	34.5711	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1155.0	0	SC	0	3.9286	0	34.5713	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1156.0	0	SC	0	3.9212	0	34.5715	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1157.0	0	SC	0	3.9153	0	34.5719	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1158.0	0	SC	0	3.9139	0	34.5720	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1159.0	0	SC	0	3.9128	0	34.5720	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1160.0	0	SC	0	3.9093	0	34.5722	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1161.0	0	SC	0	3.9013	0	34.5724	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1162.0	0	SC	0	3.8927	0	34.5728	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1163.0	0	SC	0	3.8877	0	34.5728	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1164.0	0	SC	0	3.8852	0	34.5728	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1165.0	0	SC	0	3.8836	0	34.5730	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1166.0	0	SC	0	3.8816	0	34.5728	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1167.0	0	SC	0	3.8805	0	34.5728	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1168.0	0	SC	0	3.8796	0	34.5732	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1169.0	0	SC	0	3.8789	0	34.5733	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1170.0	0	SC	0	3.8733	0	34.5736	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1171.0	0	SC	0	3.8686	0	34.5737	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1172.0	0	SC	0	3.8649	0	34.5736	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1173.0	0	SC	0	3.8579	0	34.5740	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1174.0	0	SC	0	3.8514	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1175.0	0	SC	0	3.8492	0	34.5740	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1176.0	0	SC	0	3.8480	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1177.0	0	SC	0	3.8473	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1178.0	0	SC	0	3.8462	0	34.5742	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1179.0	0	SC	0	3.8457	0	34.5742	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1180.0	0	SC	0	3.8454	0	34.5742	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1181.0	0	SC	0	3.8450	0	34.5744	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1182.0	0	SC	0	3.8433	0	34.5745	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1183.0	0	SC	0	3.8408	0	34.5745	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1184.0	0	SC	0	3.8393	0	34.5745	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1185.0	0	SC	0	3.8344	0	34.5745	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1186.0	0	SC	0	3.8315	0	34.5748	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1187.0	0	SC	0	3.8253	0	34.5751	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1188.0	0	SC	0	3.8200	0	34.5752	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1189.0	0	SC	0	3.8163	0	34.5753	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1190.0	0	SC	0	3.8135	0	34.5753	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1191.0	0	SC	0	3.8101	0	34.5753	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1192.0	0	SC	0	3.8070	0	34.5754	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1193.0	0	SC	0	3.8049	0	34.5754	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1194.0	0	SC	0	3.8027	0	34.5755	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1195.0	0	SC	0	3.7975	0	34.5758	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1196.0	0	SC	0	3.7914	0	34.5760	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1197.0	0	SC	0	3.7889	0	34.5760	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1198.0	0	SC	0	3.7847	0	34.5760	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1199.0	0	SC	0	3.7801	0	34.5763	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1200.0	0	SC	0	3.7735	0	34.5765	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1201.0	0	SC	0	3.7654	0	34.5765	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1202.0	0	SC	0	3.7614	0	34.5766	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1203.0	0	SC	0	3.7599	0	34.5766	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1204.0	0	SC	0	3.7539	0	34.5768	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1205.0	0	SC	0	3.7502	0	34.5770	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1206.0	0	SC	0	3.7465	0	34.5770	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1207.0	0	SC	0	3.7403	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1208.0	0	SC	0	3.7384	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1209.0	0	SC	0	3.7362	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1210.0	0	SC	0	3.7318	0	34.5775	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1211.0	0	SC	0	3.7261	0	34.5777	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1212.0	0	SC	0	3.7212	0	34.5778	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1213.0	0	SC	0	3.7195	0	34.5779	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1214.0	0	SC	0	3.7152	0	34.5781	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1215.0	0	SC	0	3.7073	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1216.0	0	SC	0	3.7029	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1217.0	0	SC	0	3.7001	0	34.5785	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1218.0	0	SC	0	3.6969	0	34.5786	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1219.0	0	SC	0	3.6928	0	34.5788	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1220.0	0	SC	0	3.6885	0	34.5789	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1221.0	0	SC	0	3.6822	0	34.5790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1222.0	0	SC	0	3.6738	0	34.5793	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1223.0	0	SC	0	3.6667	0	34.5794	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1224.0	0	SC	0	3.6637	0	34.5795	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1225.0	0	SC	0	3.6605	0	34.5795	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1226.0	0	SC	0	3.6589	0	34.5796	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1227.0	0	SC	0	3.6560	0	34.5797	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1228.0	0	SC	0	3.6528	0	34.5799	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1229.0	0	SC	0	3.6497	0	34.5801	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1230.0	0	SC	0	3.6473	0	34.5799	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1231.0	0	SC	0	3.6426	0	34.5801	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1232.0	0	SC	0	3.6400	0	34.5802	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1233.0	0	SC	0	3.6364	0	34.5803	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1234.0	0	SC	0	3.6312	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1235.0	0	SC	0	3.6265	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1236.0	0	SC	0	3.6207	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1237.0	0	SC	0	3.6179	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1238.0	0	SC	0	3.6127	0	34.5811	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1239.0	0	SC	0	3.6083	0	34.5811	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1240.0	0	SC	0	3.6047	0	34.5813	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1241.0	0	SC	0	3.6021	0	34.5814	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1242.0	0	SC	0	3.5990	0	34.5816	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1243.0	0	SC	0	3.5942	0	34.5817	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1244.0	0	SC	0	3.5910	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1245.0	0	SC	0	3.5880	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1246.0	0	SC	0	3.5821	0	34.5822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1247.0	0	SC	0	3.5712	0	34.5824	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1248.0	0	SC	0	3.5548	0	34.5829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1249.0	0	SC	0	3.5438	0	34.5830	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1250.0	0	SC	0	3.5394	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1251.0	0	SC	0	3.5382	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1252.0	0	SC	0	3.5368	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1253.0	0	SC	0	3.5345	0	34.5827	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1254.0	0	SC	0	3.5306	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1255.0	0	SC	0	3.5252	0	34.5829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1256.0	0	SC	0	3.5210	0	34.5830	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1257.0	0	SC	0	3.5178	0	34.5833	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1258.0	0	SC	0	3.5144	0	34.5833	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1259.0	0	SC	0	3.5134	0	34.5834	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1260.0	0	SC	0	3.5122	0	34.5834	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1261.0	0	SC	0	3.5104	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1262.0	0	SC	0	3.5071	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1263.0	0	SC	0	3.5062	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1264.0	0	SC	0	3.5048	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1265.0	0	SC	0	3.5029	0	34.5839	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1266.0	0	SC	0	3.5015	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1267.0	0	SC	0	3.5011	0	34.5839	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1268.0	0	SC	0	3.5007	0	34.5839	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1269.0	0	SC	0	3.4983	0	34.5843	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1270.0	0	SC	0	3.4944	0	34.5843	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1271.0	0	SC	0	3.4908	0	34.5844	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1272.0	0	SC	0	3.4876	0	34.5846	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1273.0	0	SC	0	3.4860	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1274.0	0	SC	0	3.4851	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1275.0	0	SC	0	3.4841	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1276.0	0	SC	0	3.4829	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1277.0	0	SC	0	3.4817	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1278.0	0	SC	0	3.4797	0	34.5850	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1279.0	0	SC	0	3.4778	0	34.5850	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1280.0	0	SC	0	3.4662	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1281.0	0	SC	0	3.4484	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1282.0	0	SC	0	3.4451	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1283.0	0	SC	0	3.4423	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1284.0	0	SC	0	3.4413	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1285.0	0	SC	0	3.4403	0	34.5860	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1286.0	0	SC	0	3.4393	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1287.0	0	SC	0	3.4385	0	34.5860	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1288.0	0	SC	0	3.4378	0	34.5861	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1289.0	0	SC	0	3.4376	0	34.5861	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1290.0	0	SC	0	3.4364	0	34.5862	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1291.0	0	SC	0	3.4344	0	34.5863	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1292.0	0	SC	0	3.4322	0	34.5864	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1293.0	0	SC	0	3.4290	0	34.5865	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1294.0	0	SC	0	3.4251	0	34.5865	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1295.0	0	SC	0	3.4196	0	34.5867	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1296.0	0	SC	0	3.4139	0	34.5867	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1297.0	0	SC	0	3.4117	0	34.5870	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1298.0	0	SC	0	3.4077	0	34.5870	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1299.0	0	SC	0	3.4032	0	34.5871	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1300.0	0	SC	0	3.4012	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1301.0	0	SC	0	3.3995	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1302.0	0	SC	0	3.3974	0	34.5873	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1303.0	0	SC	0	3.3956	0	34.5873	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1304.0	0	SC	0	3.3946	0	34.5875	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1305.0	0	SC	0	3.3937	0	34.5876	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1306.0	0	SC	0	3.3918	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1307.0	0	SC	0	3.3888	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1308.0	0	SC	0	3.3840	0	34.5880	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1309.0	0	SC	0	3.3804	0	34.5880	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1310.0	0	SC	0	3.3752	0	34.5882	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1311.0	0	SC	0	3.3729	0	34.5882	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1312.0	0	SC	0	3.3703	0	34.5884	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1313.0	0	SC	0	3.3683	0	34.5886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1314.0	0	SC	0	3.3666	0	34.5886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1315.0	0	SC	0	3.3652	0	34.5887	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1316.0	0	SC	0	3.3618	0	34.5888	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1317.0	0	SC	0	3.3592	0	34.5889	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1318.0	0	SC	0	3.3575	0	34.5889	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1319.0	0	SC	0	3.3551	0	34.5890	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1320.0	0	SC	0	3.3535	0	34.5891	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1321.0	0	SC	0	3.3516	0	34.5893	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1322.0	0	SC	0	3.3492	0	34.5893	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1323.0	0	SC	0	3.3457	0	34.5895	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1324.0	0	SC	0	3.3425	0	34.5896	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1325.0	0	SC	0	3.3401	0	34.5897	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1326.0	0	SC	0	3.3353	0	34.5900	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1327.0	0	SC	0	3.3331	0	34.5900	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1328.0	0	SC	0	3.3314	0	34.5901	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1329.0	0	SC	0	3.3274	0	34.5903	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1330.0	0	SC	0	3.3241	0	34.5904	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1331.0	0	SC	0	3.3203	0	34.5905	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1332.0	0	SC	0	3.3165	0	34.5906	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1333.0	0	SC	0	3.3137	0	34.5908	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1334.0	0	SC	0	3.3116	0	34.5909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1335.0	0	SC	0	3.3101	0	34.5909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1336.0	0	SC	0	3.3085	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1337.0	0	SC	0	3.3078	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1338.0	0	SC	0	3.3069	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1339.0	0	SC	0	3.3047	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1340.0	0	SC	0	3.3013	0	34.5912	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1341.0	0	SC	0	3.2973	0	34.5915	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1342.0	0	SC	0	3.2951	0	34.5916	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1343.0	0	SC	0	3.2943	0	34.5917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1344.0	0	SC	0	3.2939	0	34.5917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1345.0	0	SC	0	3.2907	0	34.5918	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1346.0	0	SC	0	3.2885	0	34.5918	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1347.0	0	SC	0	3.2842	0	34.5917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1348.0	0	SC	0	3.2814	0	34.5920	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1349.0	0	SC	0	3.2796	0	34.5920	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1350.0	0	SC	0	3.2767	0	34.5921	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1351.0	0	SC	0	3.2746	0	34.5922	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1352.0	0	SC	0	3.2729	0	34.5922	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1353.0	0	SC	0	3.2678	0	34.5923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1354.0	0	SC	0	3.2618	0	34.5925	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1355.0	0	SC	0	3.2600	0	34.5925	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1356.0	0	SC	0	3.2594	0	34.5923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1357.0	0	SC	0	3.2586	0	34.5924	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1358.0	0	SC	0	3.2580	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1359.0	0	SC	0	3.2575	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1360.0	0	SC	0	3.2563	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1361.0	0	SC	0	3.2542	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1362.0	0	SC	0	3.2525	0	34.5927	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1363.0	0	SC	0	3.2513	0	34.5927	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1364.0	0	SC	0	3.2488	0	34.5929	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1365.0	0	SC	0	3.2447	0	34.5929	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1366.0	0	SC	0	3.2416	0	34.5930	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1367.0	0	SC	0	3.2382	0	34.5930	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1368.0	0	SC	0	3.2365	0	34.5932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1369.0	0	SC	0	3.2346	0	34.5932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1370.0	0	SC	0	3.2283	0	34.5935	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1371.0	0	SC	0	3.2212	0	34.5934	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1372.0	0	SC	0	3.2165	0	34.5936	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1373.0	0	SC	0	3.2142	0	34.5937	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1374.0	0	SC	0	3.2121	0	34.5939	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1375.0	0	SC	0	3.2062	0	34.5942	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1376.0	0	SC	0	3.2001	0	34.5944	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1377.0	0	SC	0	3.1980	0	34.5944	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1378.0	0	SC	0	3.1957	0	34.5946	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1379.0	0	SC	0	3.1921	0	34.5947	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1380.0	0	SC	0	3.1872	0	34.5951	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1381.0	0	SC	0	3.1811	0	34.5953	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1382.0	0	SC	0	3.1742	0	34.5956	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1383.0	0	SC	0	3.1700	0	34.5955	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1384.0	0	SC	0	3.1684	0	34.5957	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1385.0	0	SC	0	3.1662	0	34.5957	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1386.0	0	SC	0	3.1629	0	34.5957	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1387.0	0	SC	0	3.1595	0	34.5961	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1388.0	0	SC	0	3.1563	0	34.5961	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1389.0	0	SC	0	3.1512	0	34.5964	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1390.0	0	SC	0	3.1476	0	34.5964	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1391.0	0	SC	0	3.1426	0	34.5966	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1392.0	0	SC	0	3.1378	0	34.5967	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1393.0	0	SC	0	3.1286	0	34.5971	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1394.0	0	SC	0	3.1245	0	34.5972	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1395.0	0	SC	0	3.1211	0	34.5972	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1396.0	0	SC	0	3.1191	0	34.5974	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1397.0	0	SC	0	3.1161	0	34.5974	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1398.0	0	SC	0	3.1148	0	34.5974	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1399.0	0	SC	0	3.1103	0	34.5977	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1400.0	0	SC	0	3.1046	0	34.5981	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1401.0	0	SC	0	3.0975	0	34.5981	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1402.0	0	SC	0	3.0943	0	34.5982	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1403.0	0	SC	0	3.0928	0	34.5983	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1404.0	0	SC	0	3.0876	0	34.5986	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1405.0	0	SC	0	3.0754	0	34.5989	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1406.0	0	SC	0	3.0718	0	34.5989	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1407.0	0	SC	0	3.0688	0	34.5991	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1408.0	0	SC	0	3.0675	0	34.5992	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1409.0	0	SC	0	3.0673	0	34.5992	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1410.0	0	SC	0	3.0674	0	34.5992	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1411.0	0	SC	0	3.0674	0	34.5993	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1412.0	0	SC	0	3.0672	0	34.5994	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1413.0	0	SC	0	3.0660	0	34.5994	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1414.0	0	SC	0	3.0566	0	34.5996	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1415.0	0	SC	0	3.0486	0	34.6000	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1416.0	0	SC	0	3.0465	0	34.5999	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1417.0	0	SC	0	3.0426	0	34.5999	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1418.0	0	SC	0	3.0409	0	34.6001	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1419.0	0	SC	0	3.0391	0	34.6002	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1420.0	0	SC	0	3.0377	0	34.6002	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1421.0	0	SC	0	3.0329	0	34.6004	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1422.0	0	SC	0	3.0282	0	34.6009	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1423.0	0	SC	0	3.0270	0	34.6009	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1424.0	0	SC	0	3.0259	0	34.6007	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1425.0	0	SC	0	3.0243	0	34.6008	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1426.0	0	SC	0	3.0225	0	34.6009	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1427.0	0	SC	0	3.0207	0	34.6011	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1428.0	0	SC	0	3.0203	0	34.6010	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1429.0	0	SC	0	3.0202	0	34.6010	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1430.0	0	SC	0	3.0197	0	34.6011	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1431.0	0	SC	0	3.0182	0	34.6013	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1432.0	0	SC	0	3.0153	0	34.6014	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1433.0	0	SC	0	3.0123	0	34.6014	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1434.0	0	SC	0	3.0114	0	34.6015	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1435.0	0	SC	0	3.0100	0	34.6016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1436.0	0	SC	0	3.0085	0	34.6017	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1437.0	0	SC	0	3.0079	0	34.6016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1438.0	0	SC	0	3.0078	0	34.6016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1439.0	0	SC	0	3.0072	0	34.6018	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1440.0	0	SC	0	3.0050	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1441.0	0	SC	0	3.0021	0	34.6017	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1442.0	0	SC	0	3.0013	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1443.0	0	SC	0	2.9998	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1444.0	0	SC	0	2.9955	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1445.0	0	SC	0	2.9917	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1446.0	0	SC	0	2.9877	0	34.6022	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1447.0	0	SC	0	2.9875	0	34.6021	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1448.0	0	SC	0	2.9876	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1449.0	0	SC	0	2.9876	0	34.6021	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1450.0	0	SC	0	2.9869	0	34.6023	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1451.0	0	SC	0	2.9855	0	34.6022	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1452.0	0	SC	0	2.9853	0	34.6023	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1453.0	0	SC	0	2.9847	0	34.6024	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1454.0	0	SC	0	2.9832	0	34.6026	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1455.0	0	SC	0	2.9811	0	34.6026	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1456.0	0	SC	0	2.9777	0	34.6027	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1457.0	0	SC	0	2.9752	0	34.6028	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1458.0	0	SC	0	2.9733	0	34.6029	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1459.0	0	SC	0	2.9730	0	34.6029	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1460.0	0	SC	0	2.9724	0	34.6029	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1461.0	0	SC	0	2.9721	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1462.0	0	SC	0	2.9719	0	34.6028	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1463.0	0	SC	0	2.9702	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1464.0	0	SC	0	2.9690	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1465.0	0	SC	0	2.9682	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1466.0	0	SC	0	2.9671	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1467.0	0	SC	0	2.9671	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1468.0	0	SC	0	2.9671	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1469.0	0	SC	0	2.9668	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1470.0	0	SC	0	2.9668	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1471.0	0	SC	0	2.9668	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1472.0	0	SC	0	2.9668	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1473.0	0	SC	0	2.9660	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1474.0	0	SC	0	2.9650	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1475.0	0	SC	0	2.9638	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1476.0	0	SC	0	2.9632	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1477.0	0	SC	0	2.9614	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1478.0	0	SC	0	2.9599	0	34.6036	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1479.0	0	SC	0	2.9587	0	34.6038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1480.0	0	SC	0	2.9575	0	34.6036	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1481.0	0	SC	0	2.9556	0	34.6038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1482.0	0	SC	0	2.9534	0	34.6040	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1483.0	0	SC	0	2.9451	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1484.0	0	SC	0	2.9420	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1485.0	0	SC	0	2.9403	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1486.0	0	SC	0	2.9338	0	34.6045	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1487.0	0	SC	0	2.9287	0	34.6046	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1488.0	0	SC	0	2.9248	0	34.6047	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1489.0	0	SC	0	2.9213	0	34.6049	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1490.0	0	SC	0	2.9199	0	34.6049	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1491.0	0	SC	0	2.9170	0	34.6051	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1492.0	0	SC	0	2.9128	0	34.6051	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1493.0	0	SC	0	2.9081	0	34.6056	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1494.0	0	SC	0	2.9057	0	34.6055	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1495.0	0	SC	0	2.9046	0	34.6055	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1496.0	0	SC	0	2.9026	0	34.6056	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1497.0	0	SC	0	2.8997	0	34.6058	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1498.0	0	SC	0	2.8970	0	34.6061	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1499.0	0	SC	0	2.8948	0	34.6062	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1500.0	0	SC	0	2.8927	0	34.6062	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1501.0	0	SC	0	2.8911	0	34.6063	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1502.0	0	SC	0	2.8887	0	34.6063	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1503.0	0	SC	0	2.8871	0	34.6063	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1504.0	0	SC	0	2.8862	0	34.6064	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1505.0	0	SC	0	2.8855	0	34.6066	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1506.0	0	SC	0	2.8845	0	34.6066	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1507.0	0	SC	0	2.8840	0	34.6066	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1508.0	0	SC	0	2.8837	0	34.6064	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1509.0	0	SC	0	2.8817	0	34.6068	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1510.0	0	SC	0	2.8795	0	34.6068	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1511.0	0	SC	0	2.8778	0	34.6069	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1512.0	0	SC	0	2.8770	0	34.6068	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1513.0	0	SC	0	2.8760	0	34.6069	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1514.0	0	SC	0	2.8741	0	34.6069	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1515.0	0	SC	0	2.8725	0	34.6070	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1516.0	0	SC	0	2.8709	0	34.6069	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1517.0	0	SC	0	2.8692	0	34.6072	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1518.0	0	SC	0	2.8675	0	34.6072	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1519.0	0	SC	0	2.8654	0	34.6073	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1520.0	0	SC	0	2.8638	0	34.6075	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1521.0	0	SC	0	2.8628	0	34.6074	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1522.0	0	SC	0	2.8615	0	34.6075	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1523.0	0	SC	0	2.8600	0	34.6074	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1524.0	0	SC	0	2.8583	0	34.6076	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1525.0	0	SC	0	2.8561	0	34.6077	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1526.0	0	SC	0	2.8545	0	34.6077	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1527.0	0	SC	0	2.8525	0	34.6079	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1528.0	0	SC	0	2.8513	0	34.6079	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1529.0	0	SC	0	2.8502	0	34.6079	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1530.0	0	SC	0	2.8489	0	34.6081	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1531.0	0	SC	0	2.8475	0	34.6079	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1532.0	0	SC	0	2.8464	0	34.6081	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1533.0	0	SC	0	2.8451	0	34.6081	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1534.0	0	SC	0	2.8442	0	34.6083	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1535.0	0	SC	0	2.8432	0	34.6084	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1536.0	0	SC	0	2.8410	0	34.6084	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1537.0	0	SC	0	2.8387	0	34.6086	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1538.0	0	SC	0	2.8376	0	34.6086	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1539.0	0	SC	0	2.8374	0	34.6086	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1540.0	0	SC	0	2.8367	0	34.6087	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1541.0	0	SC	0	2.8356	0	34.6087	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1542.0	0	SC	0	2.8341	0	34.6088	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1543.0	0	SC	0	2.8330	0	34.6088	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1544.0	0	SC	0	2.8329	0	34.6088	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1545.0	0	SC	0	2.8326	0	34.6089	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1546.0	0	SC	0	2.8315	0	34.6090	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1547.0	0	SC	0	2.8304	0	34.6089	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1548.0	0	SC	0	2.8275	0	34.6090	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1549.0	0	SC	0	2.8243	0	34.6092	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1550.0	0	SC	0	2.8212	0	34.6094	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1551.0	0	SC	0	2.8191	0	34.6094	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1552.0	0	SC	0	2.8172	0	34.6094	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1553.0	0	SC	0	2.8136	0	34.6096	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1554.0	0	SC	0	2.8120	0	34.6096	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1555.0	0	SC	0	2.8111	0	34.6096	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1556.0	0	SC	0	2.8101	0	34.6098	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1557.0	0	SC	0	2.8082	0	34.6099	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1558.0	0	SC	0	2.8055	0	34.6099	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1559.0	0	SC	0	2.8040	0	34.6100	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1560.0	0	SC	0	2.8026	0	34.6101	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1561.0	0	SC	0	2.8014	0	34.6102	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1562.0	0	SC	0	2.7964	0	34.6105	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1563.0	0	SC	0	2.7856	0	34.6110	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1564.0	0	SC	0	2.7810	0	34.6111	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1565.0	0	SC	0	2.7799	0	34.6110	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1566.0	0	SC	0	2.7798	0	34.6110	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1567.0	0	SC	0	2.7793	0	34.6111	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1568.0	0	SC	0	2.7774	0	34.6113	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1569.0	0	SC	0	2.7756	0	34.6113	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1570.0	0	SC	0	2.7732	0	34.6115	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1571.0	0	SC	0	2.7673	0	34.6116	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1572.0	0	SC	0	2.7638	0	34.6117	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1573.0	0	SC	0	2.7628	0	34.6117	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1574.0	0	SC	0	2.7612	0	34.6118	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1575.0	0	SC	0	2.7599	0	34.6118	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1576.0	0	SC	0	2.7599	0	34.6118	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1577.0	0	SC	0	2.7597	0	34.6119	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1578.0	0	SC	0	2.7590	0	34.6119	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1579.0	0	SC	0	2.7571	0	34.6120	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1580.0	0	SC	0	2.7561	0	34.6119	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1581.0	0	SC	0	2.7544	0	34.6120	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1582.0	0	SC	0	2.7529	0	34.6121	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1583.0	0	SC	0	2.7519	0	34.6120	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1584.0	0	SC	0	2.7511	0	34.6121	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1585.0	0	SC	0	2.7499	0	34.6121	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1586.0	0	SC	0	2.7495	0	34.6121	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1587.0	0	SC	0	2.7492	0	34.6121	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1588.0	0	SC	0	2.7478	0	34.6122	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1589.0	0	SC	0	2.7468	0	34.6122	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1590.0	0	SC	0	2.7461	0	34.6123	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1591.0	0	SC	0	2.7456	0	34.6125	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1592.0	0	SC	0	2.7453	0	34.6124	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1593.0	0	SC	0	2.7454	0	34.6124	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1594.0	0	SC	0	2.7449	0	34.6125	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1595.0	0	SC	0	2.7449	0	34.6125	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1596.0	0	SC	0	2.7449	0	34.6126	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1597.0	0	SC	0	2.7449	0	34.6124	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1598.0	0	SC	0	2.7437	0	34.6126	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1599.0	0	SC	0	2.7408	0	34.6126	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1600.0	0	SC	0	2.7399	0	34.6130	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1601.0	0	SC	0	2.7395	0	34.6129	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1602.0	0	SC	0	2.7388	0	34.6129	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1603.0	0	SC	0	2.7377	0	34.6129	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1604.0	0	SC	0	2.7362	0	34.6130	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1605.0	0	SC	0	2.7354	0	34.6130	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1606.0	0	SC	0	2.7326	0	34.6131	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1607.0	0	SC	0	2.7289	0	34.6131	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1608.0	0	SC	0	2.7272	0	34.6133	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1609.0	0	SC	0	2.7256	0	34.6134	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1610.0	0	SC	0	2.7246	0	34.6134	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1611.0	0	SC	0	2.7225	0	34.6136	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1612.0	0	SC	0	2.7196	0	34.6135	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1613.0	0	SC	0	2.7175	0	34.6136	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1614.0	0	SC	0	2.7159	0	34.6137	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1615.0	0	SC	0	2.7136	0	34.6136	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1616.0	0	SC	0	2.7113	0	34.6137	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1617.0	0	SC	0	2.7083	0	34.6139	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1618.0	0	SC	0	2.6999	0	34.6141	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1619.0	0	SC	0	2.6894	0	34.6145	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1620.0	0	SC	0	2.6877	0	34.6146	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1621.0	0	SC	0	2.6875	0	34.6147	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1622.0	0	SC	0	2.6876	0	34.6146	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1623.0	0	SC	0	2.6869	0	34.6146	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1624.0	0	SC	0	2.6858	0	34.6146	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1625.0	0	SC	0	2.6853	0	34.6147	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1626.0	0	SC	0	2.6849	0	34.6146	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1627.0	0	SC	0	2.6843	0	34.6149	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1628.0	0	SC	0	2.6818	0	34.6149	
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1629.0	0	SC	0	2.6735	0	34.6153	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1630.0	0	SC	0	2.6694	0	34.6154	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1631.0	0	SC	0	2.6693	0	34.6154	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1632.0	0	SC	0	2.6683	0	34.6153	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1633.0	0	SC	0	2.6673	0	34.6154	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1634.0	0	SC	0	2.6664	0	34.6155	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1635.0	0	SC	0	2.6656	0	34.6156	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1636.0	0	SC	0	2.6649	0	34.6156	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1637.0	0	SC	0	2.6637	0	34.6155	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1638.0	0	SC	0	2.6618	0	34.6156	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1639.0	0	SC	0	2.6614	0	34.6156	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1640.0	0	SC	0	2.6607	0	34.6159	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1641.0	0	SC	0	2.6594	0	34.6160	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1642.0	0	SC	0	2.6572	0	34.6162	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1643.0	0	SC	0	2.6532	0	34.6164	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1644.0	0	SC	0	2.6491	0	34.6166	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1645.0	0	SC	0	2.6467	0	34.6165	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1646.0	0	SC	0	2.6457	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1647.0	0	SC	0	2.6452	0	34.6164	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1648.0	0	SC	0	2.6447	0	34.6165	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1649.0	0	SC	0	2.6437	0	34.6166	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1650.0	0	SC	0	2.6428	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1651.0	0	SC	0	2.6424	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1652.0	0	SC	0	2.6420	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1653.0	0	SC	0	2.6419	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1654.0	0	SC	0	2.6418	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1655.0	0	SC	0	2.6416	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1656.0	0	SC	0	2.6413	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1657.0	0	SC	0	2.6404	0	34.6169	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1658.0	0	SC	0	2.6397	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1659.0	0	SC	0	2.6390	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1660.0	0	SC	0	2.6383	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1661.0	0	SC	0	2.6378	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1662.0	0	SC	0	2.6374	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1663.0	0	SC	0	2.6371	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1664.0	0	SC	0	2.6368	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1665.0	0	SC	0	2.6368	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1666.0	0	SC	0	2.6364	0	34.6171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1667.0	0	SC	0	2.6354	0	34.6171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1668.0	0	SC	0	2.6348	0	34.6171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1669.0	0	SC	0	2.6340	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1670.0	0	SC	0	2.6328	0	34.6171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1671.0	0	SC	0	2.6310	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1672.0	0	SC	0	2.6294	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1673.0	0	SC	0	2.6291	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1674.0	0	SC	0	2.6290	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1675.0	0	SC	0	2.6286	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1676.0	0	SC	0	2.6279	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1677.0	0	SC	0	2.6264	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1678.0	0	SC	0	2.6248	0	34.6176	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1679.0	0	SC	0	2.6232	0	34.6177	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1680.0	0	SC	0	2.6222	0	34.6177	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1681.0	0	SC	0	2.6216	0	34.6177	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1682.0	0	SC	0	2.6207	0	34.6179	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1683.0	0	SC	0	2.6193	0	34.6179	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1684.0	0	SC	0	2.6160	0	34.6180	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1685.0	0	SC	0	2.6133	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1686.0	0	SC	0	2.6124	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1687.0	0	SC	0	2.6115	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1688.0	0	SC	0	2.6111	0	34.6182	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1689.0	0	SC	0	2.6109	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1690.0	0	SC	0	2.6092	0	34.6182	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1691.0	0	SC	0	2.6077	0	34.6183	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1692.0	0	SC	0	2.6077	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1693.0	0	SC	0	2.6077	0	34.6183	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1694.0	0	SC	0	2.6075	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1695.0	0	SC	0	2.6073	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1696.0	0	SC	0	2.6065	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1697.0	0	SC	0	2.6058	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1698.0	0	SC	0	2.6058	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1699.0	0	SC	0	2.6054	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1700.0	0	SC	0	2.6056	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1701.0	0	SC	0	2.6054	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1702.0	0	SC	0	2.6049	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1703.0	0	SC	0	2.6025	0	34.6186	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1704.0	0	SC	0	2.5974	0	34.6188	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1705.0	0	SC	0	2.5947	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1706.0	0	SC	0	2.5936	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1707.0	0	SC	0	2.5932	0	34.6190	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1708.0	0	SC	0	2.5925	0	34.6190	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1709.0	0	SC	0	2.5913	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1710.0	0	SC	0	2.5901	0	34.6192	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1711.0	0	SC	0	2.5877	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1712.0	0	SC	0	2.5858	0	34.6193	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1713.0	0	SC	0	2.5852	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1714.0	0	SC	0	2.5848	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1715.0	0	SC	0	2.5846	0	34.6193	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1716.0	0	SC	0	2.5840	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1717.0	0	SC	0	2.5829	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1718.0	0	SC	0	2.5823	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1719.0	0	SC	0	2.5820	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1720.0	0	SC	0	2.5817	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1721.0	0	SC	0	2.5813	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1722.0	0	SC	0	2.5808	0	34.6196	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1723.0	0	SC	0	2.5798	0	34.6197	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1724.0	0	SC	0	2.5795	0	34.6197	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1725.0	0	SC	0	2.5791	0	34.6197	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1726.0	0	SC	0	2.5784	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1727.0	0	SC	0	2.5776	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1728.0	0	SC	0	2.5768	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1729.0	0	SC	0	2.5753	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1730.0	0	SC	0	2.5739	0	34.6199	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1731.0	0	SC	0	2.5728	0	34.6200	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1732.0	0	SC	0	2.5719	0	34.6200	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1733.0	0	SC	0	2.5708	0	34.6201	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1734.0	0	SC	0	2.5706	0	34.6199	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1735.0	0	SC	0	2.5702	0	34.6200	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1736.0	0	SC	0	2.5697	0	34.6201	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1737.0	0	SC	0	2.5688	0	34.6201	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1738.0	0	SC	0	2.5669	0	34.6201	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1739.0	0	SC	0	2.5646	0	34.6203	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1740.0	0	SC	0	2.5615	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1741.0	0	SC	0	2.5593	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1742.0	0	SC	0	2.5576	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1743.0	0	SC	0	2.5564	0	34.6207	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1744.0	0	SC	0	2.5550	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1745.0	0	SC	0	2.5534	0	34.6207	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1746.0	0	SC	0	2.5471	0	34.6210	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1747.0	0	SC	0	2.5427	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1748.0	0	SC	0	2.5422	0	34.6212	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1749.0	0	SC	0	2.5419	0	34.6211	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1750.0	0	SC	0	2.5413	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1751.0	0	SC	0	2.5406	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1752.0	0	SC	0	2.5400	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1753.0	0	SC	0	2.5387	0	34.6214	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1754.0	0	SC	0	2.5367	0	34.6216	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1755.0	0	SC	0	2.5359	0	34.6216	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1756.0	0	SC	0	2.5343	0	34.6218	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1757.0	0	SC	0	2.5334	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1758.0	0	SC	0	2.5330	0	34.6218	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1759.0	0	SC	0	2.5326	0	34.6218	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1760.0	0	SC	0	2.5325	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1761.0	0	SC	0	2.5324	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1762.0	0	SC	0	2.5321	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1763.0	0	SC	0	2.5317	0	34.6221	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1764.0	0	SC	0	2.5311	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1765.0	0	SC	0	2.5305	0	34.6223	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1766.0	0	SC	0	2.5288	0	34.6222	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1767.0	0	SC	0	2.5252	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1768.0	0	SC	0	2.5236	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1769.0	0	SC	0	2.5224	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1770.0	0	SC	0	2.5215	0	34.6223	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1771.0	0	SC	0	2.5206	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1772.0	0	SC	0	2.5183	0	34.6225	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1773.0	0	SC	0	2.5128	0	34.6229	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1774.0	0	SC	0	2.5078	0	34.6230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1775.0	0	SC	0	2.5033	0	34.6230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1776.0	0	SC	0	2.5001	0	34.6230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1777.0	0	SC	0	2.4972	0	34.6233	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1778.0	0	SC	0	2.4955	0	34.6233	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1779.0	0	SC	0	2.4924	0	34.6235	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1780.0	0	SC	0	2.4882	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1781.0	0	SC	0	2.4865	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1782.0	0	SC	0	2.4857	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1783.0	0	SC	0	2.4851	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1784.0	0	SC	0	2.4836	0	34.6240	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1785.0	0	SC	0	2.4806	0	34.6241	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1786.0	0	SC	0	2.4780	0	34.6243	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1787.0	0	SC	0	2.4751	0	34.6245	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1788.0	0	SC	0	2.4694	0	34.6248	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1789.0	0	SC	0	2.4657	0	34.6248	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1790.0	0	SC	0	2.4634	0	34.6248	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1791.0	0	SC	0	2.4579	0	34.6252	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1792.0	0	SC	0	2.4552	0	34.6252	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1793.0	0	SC	0	2.4536	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1794.0	0	SC	0	2.4531	0	34.6253	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1795.0	0	SC	0	2.4530	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1796.0	0	SC	0	2.4528	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1797.0	0	SC	0	2.4515	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1798.0	0	SC	0	2.4503	0	34.6256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1799.0	0	SC	0	2.4503	0	34.6255	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1800.0	0	SC	0	2.4499	0	34.6256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1801.0	0	SC	0	2.4492	0	34.6256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1802.0	0	SC	0	2.4484	0	34.6257	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1803.0	0	SC	0	2.4475	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1804.0	0	SC	0	2.4466	0	34.6259	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1805.0	0	SC	0	2.4464	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1806.0	0	SC	0	2.4464	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1807.0	0	SC	0	2.4464	0	34.6259	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1808.0	0	SC	0	2.4466	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1809.0	0	SC	0	2.4461	0	34.6259	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1810.0	0	SC	0	2.4450	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1811.0	0	SC	0	2.4434	0	34.6260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1812.0	0	SC	0	2.4425	0	34.6260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1813.0	0	SC	0	2.4423	0	34.6260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1814.0	0	SC	0	2.4414	0	34.6262	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1815.0	0	SC	0	2.4405	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1816.0	0	SC	0	2.4400	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1817.0	0	SC	0	2.4397	0	34.6262	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1818.0	0	SC	0	2.4394	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1819.0	0	SC	0	2.4385	0	34.6262	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1820.0	0	SC	0	2.4357	0	34.6263	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1821.0	0	SC	0	2.4337	0	34.6263	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1822.0	0	SC	0	2.4322	0	34.6265	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1823.0	0	SC	0	2.4295	0	34.6265	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1824.0	0	SC	0	2.4252	0	34.6268	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1825.0	0	SC	0	2.4240	0	34.6269	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1826.0	0	SC	0	2.4226	0	34.6269	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1827.0	0	SC	0	2.4200	0	34.6269	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1828.0	0	SC	0	2.4155	0	34.6272	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1829.0	0	SC	0	2.4123	0	34.6274	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1830.0	0	SC	0	2.4110	0	34.6274	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1831.0	0	SC	0	2.4099	0	34.6275	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1832.0	0	SC	0	2.4087	0	34.6275	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1833.0	0	SC	0	2.4055	0	34.6276	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1834.0	0	SC	0	2.4032	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1835.0	0	SC	0	2.4028	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1836.0	0	SC	0	2.4017	0	34.6278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1837.0	0	SC	0	2.4007	0	34.6278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1838.0	0	SC	0	2.4000	0	34.6278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1839.0	0	SC	0	2.3993	0	34.6278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1840.0	0	SC	0	2.3981	0	34.6281	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1841.0	0	SC	0	2.3963	0	34.6281	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1842.0	0	SC	0	2.3942	0	34.6283	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1843.0	0	SC	0	2.3922	0	34.6283	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1844.0	0	SC	0	2.3912	0	34.6284	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1845.0	0	SC	0	2.3907	0	34.6285	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1846.0	0	SC	0	2.3903	0	34.6284	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1847.0	0	SC	0	2.3896	0	34.6285	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1848.0	0	SC	0	2.3883	0	34.6286	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1849.0	0	SC	0	2.3876	0	34.6287	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1850.0	0	SC	0	2.3869	0	34.6287	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1851.0	0	SC	0	2.3855	0	34.6288	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1852.0	0	SC	0	2.3836	0	34.6288	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1853.0	0	SC	0	2.3819	0	34.6289	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1854.0	0	SC	0	2.3803	0	34.6290	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1855.0	0	SC	0	2.3788	0	34.6290	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1856.0	0	SC	0	2.3780	0	34.6290	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1857.0	0	SC	0	2.3774	0	34.6291	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1858.0	0	SC	0	2.3765	0	34.6291	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1859.0	0	SC	0	2.3749	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1860.0	0	SC	0	2.3733	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1861.0	0	SC	0	2.3726	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1862.0	0	SC	0	2.3718	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1863.0	0	SC	0	2.3712	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1864.0	0	SC	0	2.3707	0	34.6295	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1865.0	0	SC	0	2.3704	0	34.6295	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1866.0	0	SC	0	2.3703	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1867.0	0	SC	0	2.3700	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1868.0	0	SC	0	2.3698	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1869.0	0	SC	0	2.3694	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1870.0	0	SC	0	2.3689	0	34.6295	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1871.0	0	SC	0	2.3679	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1872.0	0	SC	0	2.3663	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1873.0	0	SC	0	2.3650	0	34.6298	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1874.0	0	SC	0	2.3623	0	34.6299	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1875.0	0	SC	0	2.3575	0	34.6302	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1876.0	0	SC	0	2.3540	0	34.6302	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1877.0	0	SC	0	2.3531	0	34.6303	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1878.0	0	SC	0	2.3528	0	34.6303	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1879.0	0	SC	0	2.3529	0	34.6303	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1880.0	0	SC	0	2.3515	0	34.6304	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1881.0	0	SC	0	2.3447	0	34.6308	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1882.0	0	SC	0	2.3419	0	34.6308	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1883.0	0	SC	0	2.3416	0	34.6308	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1884.0	0	SC	0	2.3412	0	34.6308	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1885.0	0	SC	0	2.3407	0	34.6307	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1886.0	0	SC	0	2.3398	0	34.6310	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1887.0	0	SC	0	2.3390	0	34.6308	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1888.0	0	SC	0	2.3377	0	34.6311	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1889.0	0	SC	0	2.3357	0	34.6312	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1890.0	0	SC	0	2.3347	0	34.6312	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1891.0	0	SC	0	2.3344	0	34.6312	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1892.0	0	SC	0	2.3341	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1893.0	0	SC	0	2.3339	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1894.0	0	SC	0	2.3335	0	34.6314	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1895.0	0	SC	0	2.3329	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1896.0	0	SC	0	2.3325	0	34.6315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1897.0	0	SC	0	2.3322	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1898.0	0	SC	0	2.3314	0	34.6314	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1899.0	0	SC	0	2.3304	0	34.6316	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1900.0	0	SC	0	2.3294	0	34.6315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1901.0	0	SC	0	2.3286	0	34.6315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1902.0	0	SC	0	2.3276	0	34.6316	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1903.0	0	SC	0	2.3264	0	34.6317	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1904.0	0	SC	0	2.3243	0	34.6318	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1905.0	0	SC	0	2.3188	0	34.6321	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1906.0	0	SC	0	2.3149	0	34.6322	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1907.0	0	SC	0	2.3145	0	34.6321	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1908.0	0	SC	0	2.3139	0	34.6322	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1909.0	0	SC	0	2.3125	0	34.6323	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1910.0	0	SC	0	2.3116	0	34.6325	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1911.0	0	SC	0	2.3106	0	34.6323	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1912.0	0	SC	0	2.3095	0	34.6325	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1913.0	0	SC	0	2.3076	0	34.6327	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1914.0	0	SC	0	2.3059	0	34.6325	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1915.0	0	SC	0	2.3046	0	34.6325	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1916.0	0	SC	0	2.3032	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1917.0	0	SC	0	2.3006	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1918.0	0	SC	0	2.2996	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1919.0	0	SC	0	2.2996	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1920.0	0	SC	0	2.2994	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1921.0	0	SC	0	2.2992	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1922.0	0	SC	0	2.2982	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1923.0	0	SC	0	2.2978	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1924.0	0	SC	0	2.2976	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1925.0	0	SC	0	2.2965	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1926.0	0	SC	0	2.2940	0	34.6332	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1927.0	0	SC	0	2.2931	0	34.6332	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1928.0	0	SC	0	2.2900	0	34.6335	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1929.0	0	SC	0	2.2882	0	34.6334	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1930.0	0	SC	0	2.2867	0	34.6337	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1931.0	0	SC	0	2.2861	0	34.6334	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1932.0	0	SC	0	2.2860	0	34.6336	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1933.0	0	SC	0	2.2859	0	34.6337	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1934.0	0	SC	0	2.2850	0	34.6338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1935.0	0	SC	0	2.2839	0	34.6338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1936.0	0	SC	0	2.2822	0	34.6338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1937.0	0	SC	0	2.2809	0	34.6338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1938.0	0	SC	0	2.2800	0	34.6338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1939.0	0	SC	0	2.2790	0	34.6340	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1940.0	0	SC	0	2.2783	0	34.6340	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1941.0	0	SC	0	2.2780	0	34.6340	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1942.0	0	SC	0	2.2777	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1943.0	0	SC	0	2.2771	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1944.0	0	SC	0	2.2761	0	34.6343	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1945.0	0	SC	0	2.2763	0	34.6340	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1946.0	0	SC	0	2.2763	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1947.0	0	SC	0	2.2755	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1948.0	0	SC	0	2.2730	0	34.6345	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1949.0	0	SC	0	2.2702	0	34.6345	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1950.0	0	SC	0	2.2669	0	34.6347	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1951.0	0	SC	0	2.2664	0	34.6347	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1952.0	0	SC	0	2.2660	0	34.6347	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1953.0	0	SC	0	2.2656	0	34.6348	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1954.0	0	SC	0	2.2646	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1955.0	0	SC	0	2.2630	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1956.0	0	SC	0	2.2617	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1957.0	0	SC	0	2.2611	0	34.6349	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1958.0	0	SC	0	2.2602	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1959.0	0	SC	0	2.2592	0	34.6351	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1960.0	0	SC	0	2.2584	0	34.6352	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1961.0	0	SC	0	2.2579	0	34.6353	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1962.0	0	SC	0	2.2561	0	34.6353	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1963.0	0	SC	0	2.2543	0	34.6353	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1964.0	0	SC	0	2.2528	0	34.6353	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1965.0	0	SC	0	2.2504	0	34.6355	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1966.0	0	SC	0	2.2492	0	34.6357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1967.0	0	SC	0	2.2487	0	34.6357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1968.0	0	SC	0	2.2480	0	34.6357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1969.0	0	SC	0	2.2470	0	34.6358	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1970.0	0	SC	0	2.2449	0	34.6359	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1971.0	0	SC	0	2.2432	0	34.6359	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1972.0	0	SC	0	2.2424	0	34.6361	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1973.0	0	SC	0	2.2425	0	34.6360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1974.0	0	SC	0	2.2423	0	34.6360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1975.0	0	SC	0	2.2420	0	34.6362	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1976.0	0	SC	0	2.2421	0	34.6360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1977.0	0	SC	0	2.2420	0	34.6362	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1978.0	0	SC	0	2.2418	0	34.6362	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1979.0	0	SC	0	2.2416	0	34.6361	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1980.0	0	SC	0	2.2406	0	34.6361	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1981.0	0	SC	0	2.2366	0	34.6365	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1982.0	0	SC	0	2.2330	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1983.0	0	SC	0	2.2326	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1984.0	0	SC	0	2.2322	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1985.0	0	SC	0	2.2314	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1986.0	0	SC	0	2.2308	0	34.6367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1987.0	0	SC	0	2.2307	0	34.6368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1988.0	0	SC	0	2.2306	0	34.6367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1989.0	0	SC	0	2.2299	0	34.6367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1990.0	0	SC	0	2.2285	0	34.6368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1991.0	0	SC	0	2.2275	0	34.6369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1992.0	0	SC	0	2.2256	0	34.6370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1993.0	0	SC	0	2.2245	0	34.6370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1994.0	0	SC	0	2.2229	0	34.6370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1995.0	0	SC	0	2.2213	0	34.6370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1996.0	0	SC	0	2.2202	0	34.6372	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1997.0	0	SC	0	2.2198	0	34.6372	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1998.0	0	SC	0	2.2190	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	1999.0	0	SC	0	2.2185	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2000.0	0	SC	0	2.2185	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2001.0	0	SC	0	2.2178	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2002.0	0	SC	0	2.2168	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2003.0	0	SC	0	2.2155	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2004.0	0	SC	0	2.2144	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2005.0	0	SC	0	2.2134	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2006.0	0	SC	0	2.2114	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2007.0	0	SC	0	2.2104	0	34.6377	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2008.0	0	SC	0	2.2089	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2009.0	0	SC	0	2.2073	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2010.0	0	SC	0	2.2056	0	34.6380	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2011.0	0	SC	0	2.2043	0	34.6381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2012.0	0	SC	0	2.2036	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2013.0	0	SC	0	2.2028	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2014.0	0	SC	0	2.2025	0	34.6380	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2015.0	0	SC	0	2.2021	0	34.6381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2016.0	0	SC	0	2.2019	0	34.6381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2017.0	0	SC	0	2.2005	0	34.6382	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2018.0	0	SC	0	2.1988	0	34.6385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2019.0	0	SC	0	2.1982	0	34.6383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2020.0	0	SC	0	2.1970	0	34.6384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2021.0	0	SC	0	2.1954	0	34.6385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2022.0	0	SC	0	2.1933	0	34.6385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2023.0	0	SC	0	2.1897	0	34.6385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2024.0	0	SC	0	2.1847	0	34.6390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2025.0	0	SC	0	2.1815	0	34.6392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2026.0	0	SC	0	2.1803	0	34.6392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2027.0	0	SC	0	2.1783	0	34.6393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2028.0	0	SC	0	2.1771	0	34.6395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2029.0	0	SC	0	2.1768	0	34.6396	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9886	2.9881	0	2030.0	0	SC	0	2.1767	0	34.6395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1.0	0	SC	0	30.2229	0	33.9037	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2.0	0	SC	0	30.2125	0	34.0186	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	3.0	0	SC	0	30.2322	0	34.1095	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	4.0	0	SC	0	30.2311	0	34.3377	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	5.0	0	SC	0	30.2389	0	34.3321	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	6.0	0	SC	0	30.2467	0	34.3317	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	7.0	0	SC	0	30.1917	0	34.3305	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	8.0	0	SC	0	30.1835	0	34.3294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	9.0	0	SC	0	30.1673	0	34.3293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	10.0	0	SC	0	30.1635	0	34.3292	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	11.0	0	SC	0	30.1289	0	34.3298	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	12.0	0	SC	0	30.0867	0	34.3291	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	13.0	0	SC	0	30.0025	0	34.3277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	14.0	0	SC	0	29.9902	0	34.3280	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	15.0	0	SC	0	29.9761	0	34.3288	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	16.0	0	SC	0	29.9721	0	34.3316	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	17.0	0	SC	0	29.9741	0	34.3370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	18.0	0	SC	0	29.9647	0	34.3400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	19.0	0	SC	0	29.9342	0	34.3360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	20.0	0	SC	0	29.9141	0	34.3384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	21.0	0	SC	0	29.9070	0	34.3438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	22.0	0	SC	0	29.9040	0	34.3486	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	23.0	0	SC	0	29.8970	0	34.3550	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	24.0	0	SC	0	29.8829	0	34.3572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	25.0	0	SC	0	29.8841	0	34.3638	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	26.0	0	SC	0	29.8809	0	34.3775	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	27.0	0	SC	0	29.8687	0	34.3814	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	28.0	0	SC	0	29.8618	0	34.3822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	29.0	0	SC	0	29.8573	0	34.3828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	30.0	0	SC	0	29.8541	0	34.3839	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	31.0	0	SC	0	29.8434	0	34.3878	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	32.0	0	SC	0	29.8333	0	34.3958	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	33.0	0	SC	0	29.8192	0	34.3935	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	34.0	0	SC	0	29.8078	0	34.3922	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	35.0	0	SC	0	29.8002	0	34.3956	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	36.0	0	SC	0	29.7969	0	34.4085	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	37.0	0	SC	0	29.7952	0	34.4280	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	38.0	0	SC	0	29.7963	0	34.4575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	39.0	0	SC	0	29.8000	0	34.4829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	40.0	0	SC	0	29.8041	0	34.5038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	41.0	0	SC	0	29.8111	0	34.5315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	42.0	0	SC	0	29.8279	0	34.6087	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	43.0	0	SC	0	29.8144	0	34.6508	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	44.0	0	SC	0	29.7688	0	34.6517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	45.0	0	SC	0	29.7137	0	34.6527	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	46.0	0	SC	0	29.6589	0	34.6608	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	47.0	0	SC	0	29.6536	0	34.6791	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	48.0	0	SC	0	29.6794	0	34.7294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	49.0	0	SC	0	29.6533	0	34.7463	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	50.0	0	SC	0	29.6495	0	34.7769	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	51.0	0	SC	0	29.6534	0	34.7917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	52.0	0	SC	0	29.6713	0	34.8180	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	53.0	0	SC	0	29.6799	0	34.8252	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	54.0	0	SC	0	29.6924	0	34.8356	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	55.0	0	SC	0	29.6728	0	34.8352	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	56.0	0	SC	0	29.5853	0	34.8340	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	57.0	0	SC	0	29.5148	0	34.8502	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	58.0	0	SC	0	29.4431	0	34.8558	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	59.0	0	SC	0	29.2796	0	34.8364	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	60.0	0	SC	0	29.0341	0	34.7886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	61.0	0	SC	0	28.9093	0	34.7568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	62.0	0	SC	0	28.8720	0	34.7427	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	63.0	0	SC	0	28.7330	0	34.7052	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	64.0	0	SC	0	28.6118	0	34.6884	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	65.0	0	SC	0	28.5559	0	34.6761	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	66.0	0	SC	0	28.4257	0	34.6517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	67.0	0	SC	0	28.2434	0	34.6255	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	68.0	0	SC	0	28.1104	0	34.6080	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	69.0	0	SC	0	27.9381	0	34.5889	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	70.0	0	SC	0	27.8895	0	34.5818	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	71.0	0	SC	0	27.8622	0	34.5801	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	72.0	0	SC	0	27.8640	0	34.5903	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	73.0	0	SC	0	27.8852	0	34.6219	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	74.0	0	SC	0	27.9026	0	34.6586	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	75.0	0	SC	0	27.9222	0	34.6963	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	76.0	0	SC	0	27.9364	0	34.7375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	77.0	0	SC	0	27.8928	0	34.7412	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	78.0	0	SC	0	27.8200	0	34.7331	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	79.0	0	SC	0	27.7859	0	34.7311	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	80.0	0	SC	0	27.7650	0	34.7393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	81.0	0	SC	0	27.7167	0	34.7554	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	82.0	0	SC	0	27.7068	0	34.7673	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	83.0	0	SC	0	27.6972	0	34.7680	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	84.0	0	SC	0	27.6807	0	34.7737	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	85.0	0	SC	0	27.6296	0	34.7825	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	86.0	0	SC	0	27.6053	0	34.8068	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	87.0	0	SC	0	27.6086	0	34.8158	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	88.0	0	SC	0	27.6154	0	34.8217	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	89.0	0	SC	0	27.6432	0	34.8643	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	90.0	0	SC	0	27.6953	0	34.9507	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	91.0	0	SC	0	27.7337	0	35.0226	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	92.0	0	SC	0	27.6720	0	35.0213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	93.0	0	SC	0	27.6081	0	35.0094	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	94.0	0	SC	0	27.4773	0	34.9880	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	95.0	0	SC	0	27.3920	0	34.9785	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	96.0	0	SC	0	27.3534	0	34.9787	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	97.0	0	SC	0	27.3480	0	34.9845	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	98.0	0	SC	0	27.3411	0	34.9932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	99.0	0	SC	0	27.3239	0	35.0066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	100.0	0	SC	0	27.2773	0	35.0128	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	101.0	0	SC	0	27.2494	0	35.0338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	102.0	0	SC	0	27.2395	0	35.0591	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	103.0	0	SC	0	27.1745	0	35.0673	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	104.0	0	SC	0	27.0965	0	35.0663	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	105.0	0	SC	0	27.0637	0	35.0791	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	106.0	0	SC	0	27.0629	0	35.1044	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	107.0	0	SC	0	27.0431	0	35.1160	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	108.0	0	SC	0	27.0066	0	35.1260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	109.0	0	SC	0	27.0124	0	35.1544	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	110.0	0	SC	0	27.0108	0	35.1562	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	111.0	0	SC	0	27.0037	0	35.1554	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	112.0	0	SC	0	26.9988	0	35.1546	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	113.0	0	SC	0	26.9921	0	35.1529	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	114.0	0	SC	0	26.9258	0	35.1452	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	115.0	0	SC	0	26.8771	0	35.1666	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	116.0	0	SC	0	26.8563	0	35.1694	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	117.0	0	SC	0	26.8338	0	35.1686	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	118.0	0	SC	0	26.8208	0	35.1679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	119.0	0	SC	0	26.8164	0	35.1708	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	120.0	0	SC	0	26.8172	0	35.1757	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	121.0	0	SC	0	26.8015	0	35.1732	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	122.0	0	SC	0	26.7932	0	35.1752	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	123.0	0	SC	0	26.6983	0	35.1616	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	124.0	0	SC	0	26.5537	0	35.1441	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	125.0	0	SC	0	26.4665	0	35.1302	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	126.0	0	SC	0	26.4018	0	35.1191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	127.0	0	SC	0	26.3337	0	35.1108	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	128.0	0	SC	0	26.2756	0	35.1095	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	129.0	0	SC	0	26.2518	0	35.1082	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	130.0	0	SC	0	26.2440	0	35.1077	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	131.0	0	SC	0	26.2263	0	35.1061	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	132.0	0	SC	0	26.2110	0	35.1053	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	133.0	0	SC	0	26.2008	0	35.1053	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	134.0	0	SC	0	26.1850	0	35.1052	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	135.0	0	SC	0	26.1548	0	35.1042	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	136.0	0	SC	0	26.0862	0	35.1016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	137.0	0	SC	0	26.0436	0	35.1011	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	138.0	0	SC	0	25.9928	0	35.0986	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	139.0	0	SC	0	25.9092	0	35.0967	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	140.0	0	SC	0	25.7679	0	35.0933	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	141.0	0	SC	0	25.6617	0	35.0902	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	142.0	0	SC	0	25.6095	0	35.0894	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	143.0	0	SC	0	25.5669	0	35.0948	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	144.0	0	SC	0	25.5725	0	35.1079	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	145.0	0	SC	0	25.5852	0	35.1219	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	146.0	0	SC	0	25.5680	0	35.1250	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	147.0	0	SC	0	25.4895	0	35.1270	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	148.0	0	SC	0	25.4078	0	35.1294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	149.0	0	SC	0	25.3883	0	35.1291	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	150.0	0	SC	0	25.3576	0	35.1272	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	151.0	0	SC	0	25.3028	0	35.1266	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	152.0	0	SC	0	25.2713	0	35.1270	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	153.0	0	SC	0	25.2428	0	35.1266	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	154.0	0	SC	0	25.2159	0	35.1256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	155.0	0	SC	0	25.1913	0	35.1230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	156.0	0	SC	0	25.1311	0	35.1181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	157.0	0	SC	0	25.0943	0	35.1195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	158.0	0	SC	0	25.0584	0	35.1148	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	159.0	0	SC	0	24.8998	0	35.0966	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	160.0	0	SC	0	24.7277	0	35.0999	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	161.0	0	SC	0	24.6324	0	35.0957	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	162.0	0	SC	0	24.5856	0	35.0962	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	163.0	0	SC	0	24.5672	0	35.0950	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	164.0	0	SC	0	24.4726	0	35.0785	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	165.0	0	SC	0	24.3331	0	35.0704	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	166.0	0	SC	0	24.3186	0	35.0821	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	167.0	0	SC	0	24.3153	0	35.0864	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	168.0	0	SC	0	24.3137	0	35.0898	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	169.0	0	SC	0	24.3045	0	35.0909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	170.0	0	SC	0	24.2712	0	35.0913	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	171.0	0	SC	0	24.1809	0	35.0878	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	172.0	0	SC	0	24.0968	0	35.0859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	173.0	0	SC	0	23.9820	0	35.0758	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	174.0	0	SC	0	23.9156	0	35.0648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	175.0	0	SC	0	23.8434	0	35.0546	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	176.0	0	SC	0	23.6620	0	35.0383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	177.0	0	SC	0	23.4779	0	35.0280	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	178.0	0	SC	0	23.2440	0	35.0245	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	179.0	0	SC	0	22.9969	0	35.0373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	180.0	0	SC	0	22.9264	0	35.0365	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	181.0	0	SC	0	22.9019	0	35.0387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	182.0	0	SC	0	22.6932	0	35.0534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	183.0	0	SC	0	22.5075	0	35.0585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	184.0	0	SC	0	22.3692	0	35.0463	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	185.0	0	SC	0	22.1149	0	35.0216	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	186.0	0	SC	0	21.9109	0	35.0045	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	187.0	0	SC	0	21.7251	0	34.9909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	188.0	0	SC	0	21.4991	0	34.9732	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	189.0	0	SC	0	21.1157	0	34.9626	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	190.0	0	SC	0	20.7271	0	34.9515	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	191.0	0	SC	0	20.5626	0	34.9462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	192.0	0	SC	0	20.4616	0	34.9434	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	193.0	0	SC	0	20.2947	0	34.9349	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	194.0	0	SC	0	20.1326	0	34.9282	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	195.0	0	SC	0	19.9671	0	34.9221	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	196.0	0	SC	0	19.8390	0	34.9173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	197.0	0	SC	0	19.7286	0	34.9130	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	198.0	0	SC	0	19.6297	0	34.9093	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	199.0	0	SC	0	19.5452	0	34.9049	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	200.0	0	SC	0	19.3042	0	34.8926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	201.0	0	SC	0	19.1261	0	34.8829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	202.0	0	SC	0	18.8568	0	34.9021	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	203.0	0	SC	0	18.7089	0	34.9213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	204.0	0	SC	0	18.5370	0	34.9071	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	205.0	0	SC	0	18.3027	0	34.8919	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	206.0	0	SC	0	18.0211	0	34.8781	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	207.0	0	SC	0	17.9326	0	34.8822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	208.0	0	SC	0	17.9347	0	34.8870	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	209.0	0	SC	0	17.9180	0	34.8923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	210.0	0	SC	0	17.8195	0	34.8841	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	211.0	0	SC	0	17.6408	0	34.8721	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	212.0	0	SC	0	17.3792	0	34.8395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	213.0	0	SC	0	17.0638	0	34.8058	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	214.0	0	SC	0	16.9378	0	34.7897	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	215.0	0	SC	0	16.7709	0	34.7788	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	216.0	0	SC	0	16.4291	0	34.7442	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	217.0	0	SC	0	16.2434	0	34.7343	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	218.0	0	SC	0	15.8751	0	34.7109	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	219.0	0	SC	0	15.4755	0	34.6556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	220.0	0	SC	0	15.2163	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	221.0	0	SC	0	15.0833	0	34.6172	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	222.0	0	SC	0	14.9749	0	34.6182	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	223.0	0	SC	0	14.9778	0	34.6421	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	224.0	0	SC	0	14.9555	0	34.6622	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	225.0	0	SC	0	14.9925	0	34.7171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	226.0	0	SC	0	14.8752	0	34.7257	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	227.0	0	SC	0	14.8501	0	34.7369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	228.0	0	SC	0	14.8385	0	34.7431	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	229.0	0	SC	0	14.8128	0	34.7518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	230.0	0	SC	0	14.8166	0	34.7556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	231.0	0	SC	0	14.8271	0	34.7613	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	232.0	0	SC	0	14.8169	0	34.7665	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	233.0	0	SC	0	14.7578	0	34.7668	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	234.0	0	SC	0	14.6888	0	34.7638	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	235.0	0	SC	0	14.6443	0	34.7609	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	236.0	0	SC	0	14.5200	0	34.7497	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	237.0	0	SC	0	14.4203	0	34.7400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	238.0	0	SC	0	14.2108	0	34.7139	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	239.0	0	SC	0	14.1090	0	34.6997	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	240.0	0	SC	0	14.0551	0	34.6907	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	241.0	0	SC	0	14.0153	0	34.6853	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	242.0	0	SC	0	13.9824	0	34.6812	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	243.0	0	SC	0	13.9368	0	34.6751	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	244.0	0	SC	0	13.8077	0	34.6582	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	245.0	0	SC	0	13.7147	0	34.6491	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	246.0	0	SC	0	13.6227	0	34.6390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	247.0	0	SC	0	13.5768	0	34.6349	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	248.0	0	SC	0	13.4927	0	34.6298	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	249.0	0	SC	0	13.4355	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	250.0	0	SC	0	13.3824	0	34.6247	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	251.0	0	SC	0	13.3210	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	252.0	0	SC	0	13.2853	0	34.6192	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	253.0	0	SC	0	13.2610	0	34.6222	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	254.0	0	SC	0	13.2449	0	34.6242	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	255.0	0	SC	0	13.2529	0	34.6301	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	256.0	0	SC	0	13.2519	0	34.6352	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	257.0	0	SC	0	13.2318	0	34.6331	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	258.0	0	SC	0	13.2019	0	34.6273	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	259.0	0	SC	0	13.1854	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	260.0	0	SC	0	13.2028	0	34.6345	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	261.0	0	SC	0	13.2078	0	34.6365	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	262.0	0	SC	0	13.1724	0	34.6283	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	263.0	0	SC	0	13.1158	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	264.0	0	SC	0	13.1077	0	34.6192	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	265.0	0	SC	0	13.1090	0	34.6214	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	266.0	0	SC	0	13.0992	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	267.0	0	SC	0	13.0726	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	268.0	0	SC	0	13.0470	0	34.6130	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	269.0	0	SC	0	12.9858	0	34.6057	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	270.0	0	SC	0	12.8719	0	34.5991	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	271.0	0	SC	0	12.7753	0	34.5960	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	272.0	0	SC	0	12.6793	0	34.5945	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	273.0	0	SC	0	12.6128	0	34.5919	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	274.0	0	SC	0	12.5451	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	275.0	0	SC	0	12.5345	0	34.5898	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	276.0	0	SC	0	12.5149	0	34.5903	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	277.0	0	SC	0	12.4486	0	34.5891	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	278.0	0	SC	0	12.4314	0	34.5891	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	279.0	0	SC	0	12.4205	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	280.0	0	SC	0	12.3953	0	34.5852	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	281.0	0	SC	0	12.3527	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	282.0	0	SC	0	12.3197	0	34.5789	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	283.0	0	SC	0	12.2657	0	34.5735	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	284.0	0	SC	0	12.2252	0	34.5695	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	285.0	0	SC	0	12.1921	0	34.5666	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	286.0	0	SC	0	12.1739	0	34.5654	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	287.0	0	SC	0	12.1529	0	34.5642	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	288.0	0	SC	0	12.1158	0	34.5636	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	289.0	0	SC	0	12.0890	0	34.5641	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	290.0	0	SC	0	12.0698	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	291.0	0	SC	0	12.0428	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	292.0	0	SC	0	12.0359	0	34.5669	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	293.0	0	SC	0	12.0328	0	34.5680	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	294.0	0	SC	0	12.0328	0	34.5689	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	295.0	0	SC	0	12.0373	0	34.5710	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	296.0	0	SC	0	12.0432	0	34.5771	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	297.0	0	SC	0	11.9568	0	34.5726	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	298.0	0	SC	0	11.8452	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	299.0	0	SC	0	11.7804	0	34.5593	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	300.0	0	SC	0	11.7285	0	34.5562	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	301.0	0	SC	0	11.7081	0	34.5551	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	302.0	0	SC	0	11.6799	0	34.5535	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	303.0	0	SC	0	11.6654	0	34.5529	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	304.0	0	SC	0	11.6620	0	34.5530	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	305.0	0	SC	0	11.6555	0	34.5533	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	306.0	0	SC	0	11.6343	0	34.5529	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	307.0	0	SC	0	11.6103	0	34.5532	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	308.0	0	SC	0	11.5799	0	34.5545	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	309.0	0	SC	0	11.5130	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	310.0	0	SC	0	11.4249	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	311.0	0	SC	0	11.1474	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	312.0	0	SC	0	10.9727	0	34.5398	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	313.0	0	SC	0	10.9296	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	314.0	0	SC	0	10.9144	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	315.0	0	SC	0	10.9043	0	34.5395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	316.0	0	SC	0	10.9034	0	34.5426	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	317.0	0	SC	0	10.9028	0	34.5459	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	318.0	0	SC	0	10.9043	0	34.5495	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	319.0	0	SC	0	10.9135	0	34.5568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	320.0	0	SC	0	10.9205	0	34.5633	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	321.0	0	SC	0	10.9234	0	34.5670	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	322.0	0	SC	0	10.9241	0	34.5705	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	323.0	0	SC	0	10.9218	0	34.5721	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	324.0	0	SC	0	10.9171	0	34.5723	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	325.0	0	SC	0	10.9137	0	34.5746	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	326.0	0	SC	0	10.9166	0	34.5868	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	327.0	0	SC	0	10.9089	0	34.5890	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	328.0	0	SC	0	10.8900	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	329.0	0	SC	0	10.8560	0	34.5831	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	330.0	0	SC	0	10.8032	0	34.5826	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	331.0	0	SC	0	10.7079	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	332.0	0	SC	0	10.5826	0	34.5564	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	333.0	0	SC	0	10.5689	0	34.5533	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	334.0	0	SC	0	10.5510	0	34.5487	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	335.0	0	SC	0	10.5370	0	34.5459	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	336.0	0	SC	0	10.5179	0	34.5429	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	337.0	0	SC	0	10.5113	0	34.5425	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	338.0	0	SC	0	10.4962	0	34.5406	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	339.0	0	SC	0	10.4399	0	34.5324	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	340.0	0	SC	0	10.3647	0	34.5210	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	341.0	0	SC	0	10.2159	0	34.5039	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	342.0	0	SC	0	10.0108	0	34.4812	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	343.0	0	SC	0	9.9474	0	34.4825	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	344.0	0	SC	0	10.0185	0	34.5102	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	345.0	0	SC	0	10.1028	0	34.5457	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	346.0	0	SC	0	10.0771	0	34.5557	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	347.0	0	SC	0	9.8817	0	34.5357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	348.0	0	SC	0	9.8189	0	34.5278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	349.0	0	SC	0	9.8159	0	34.5369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	350.0	0	SC	0	9.9365	0	34.6133	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	351.0	0	SC	0	9.9133	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	352.0	0	SC	0	9.7899	0	34.5993	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	353.0	0	SC	0	9.6355	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	354.0	0	SC	0	9.5947	0	34.5609	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	355.0	0	SC	0	9.5731	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	356.0	0	SC	0	9.5548	0	34.5528	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	357.0	0	SC	0	9.5509	0	34.5519	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	358.0	0	SC	0	9.5414	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	359.0	0	SC	0	9.5353	0	34.5494	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	360.0	0	SC	0	9.5349	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	361.0	0	SC	0	9.5528	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	362.0	0	SC	0	9.5785	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	363.0	0	SC	0	9.5943	0	34.5764	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	364.0	0	SC	0	9.6009	0	34.5799	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	365.0	0	SC	0	9.5932	0	34.5845	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	366.0	0	SC	0	9.5658	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	367.0	0	SC	0	9.5551	0	34.5848	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	368.0	0	SC	0	9.5462	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	369.0	0	SC	0	9.5297	0	34.5817	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	370.0	0	SC	0	9.5151	0	34.5796	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	371.0	0	SC	0	9.5124	0	34.5792	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	372.0	0	SC	0	9.5046	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	373.0	0	SC	0	9.4854	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	374.0	0	SC	0	9.4708	0	34.5767	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	375.0	0	SC	0	9.4648	0	34.5769	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	376.0	0	SC	0	9.4640	0	34.5786	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	377.0	0	SC	0	9.4598	0	34.5803	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	378.0	0	SC	0	9.4349	0	34.5791	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	379.0	0	SC	0	9.4204	0	34.5777	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	380.0	0	SC	0	9.4126	0	34.5769	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	381.0	0	SC	0	9.4107	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	382.0	0	SC	0	9.4095	0	34.5780	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	383.0	0	SC	0	9.4081	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	384.0	0	SC	0	9.3782	0	34.5757	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	385.0	0	SC	0	9.3130	0	34.5685	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	386.0	0	SC	0	9.2626	0	34.5625	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	387.0	0	SC	0	9.2338	0	34.5623	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	388.0	0	SC	0	9.1981	0	34.5590	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	389.0	0	SC	0	9.1803	0	34.5569	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	390.0	0	SC	0	9.1688	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	391.0	0	SC	0	9.1132	0	34.5492	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	392.0	0	SC	0	9.1151	0	34.5523	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	393.0	0	SC	0	9.1172	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	394.0	0	SC	0	9.1064	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	395.0	0	SC	0	9.0543	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	396.0	0	SC	0	9.0208	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	397.0	0	SC	0	8.9620	0	34.5556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	398.0	0	SC	0	8.9335	0	34.5558	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	399.0	0	SC	0	8.9071	0	34.5558	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	400.0	0	SC	0	8.8728	0	34.5550	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	401.0	0	SC	0	8.8507	0	34.5541	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	402.0	0	SC	0	8.8305	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	403.0	0	SC	0	8.8057	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	404.0	0	SC	0	8.7924	0	34.5502	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	405.0	0	SC	0	8.7845	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	406.0	0	SC	0	8.7782	0	34.5498	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	407.0	0	SC	0	8.7768	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	408.0	0	SC	0	8.7758	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	409.0	0	SC	0	8.7756	0	34.5511	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	410.0	0	SC	0	8.7755	0	34.5521	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	411.0	0	SC	0	8.7759	0	34.5532	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	412.0	0	SC	0	8.7798	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	413.0	0	SC	0	8.7922	0	34.5595	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	414.0	0	SC	0	8.8141	0	34.5678	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	415.0	0	SC	0	8.8388	0	34.5757	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	416.0	0	SC	0	8.8586	0	34.5857	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	417.0	0	SC	0	8.8702	0	34.5938	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	418.0	0	SC	0	8.8625	0	34.6003	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	419.0	0	SC	0	8.8583	0	34.6044	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	420.0	0	SC	0	8.8595	0	34.6056	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	421.0	0	SC	0	8.8577	0	34.6066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	422.0	0	SC	0	8.8571	0	34.6069	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	423.0	0	SC	0	8.8591	0	34.6078	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	424.0	0	SC	0	8.8583	0	34.6086	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	425.0	0	SC	0	8.8565	0	34.6088	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	426.0	0	SC	0	8.8511	0	34.6092	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	427.0	0	SC	0	8.8457	0	34.6092	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	428.0	0	SC	0	8.8413	0	34.6089	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	429.0	0	SC	0	8.8377	0	34.6087	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	430.0	0	SC	0	8.8336	0	34.6084	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	431.0	0	SC	0	8.8307	0	34.6080	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	432.0	0	SC	0	8.8269	0	34.6076	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	433.0	0	SC	0	8.8189	0	34.6066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	434.0	0	SC	0	8.7977	0	34.6051	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	435.0	0	SC	0	8.7610	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	436.0	0	SC	0	8.7446	0	34.6023	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	437.0	0	SC	0	8.7306	0	34.6022	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	438.0	0	SC	0	8.7281	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	439.0	0	SC	0	8.7272	0	34.6038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	440.0	0	SC	0	8.7241	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	441.0	0	SC	0	8.7165	0	34.6037	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	442.0	0	SC	0	8.7097	0	34.6026	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	443.0	0	SC	0	8.7092	0	34.6024	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	444.0	0	SC	0	8.7016	0	34.6018	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	445.0	0	SC	0	8.6775	0	34.6015	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	446.0	0	SC	0	8.6728	0	34.6027	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	447.0	0	SC	0	8.6664	0	34.6047	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	448.0	0	SC	0	8.6329	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	449.0	0	SC	0	8.5890	0	34.6024	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	450.0	0	SC	0	8.5450	0	34.5997	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	451.0	0	SC	0	8.5205	0	34.5974	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	452.0	0	SC	0	8.5164	0	34.5964	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	453.0	0	SC	0	8.5109	0	34.5956	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	454.0	0	SC	0	8.4989	0	34.5947	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	455.0	0	SC	0	8.4834	0	34.5941	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	456.0	0	SC	0	8.4687	0	34.5933	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	457.0	0	SC	0	8.4584	0	34.5934	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	458.0	0	SC	0	8.4439	0	34.5932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	459.0	0	SC	0	8.4298	0	34.5927	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	460.0	0	SC	0	8.4209	0	34.5923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	461.0	0	SC	0	8.4138	0	34.5921	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	462.0	0	SC	0	8.3996	0	34.5913	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	463.0	0	SC	0	8.3296	0	34.5864	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	464.0	0	SC	0	8.2659	0	34.5813	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	465.0	0	SC	0	8.2393	0	34.5787	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	466.0	0	SC	0	8.2294	0	34.5774	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	467.0	0	SC	0	8.2201	0	34.5775	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	468.0	0	SC	0	8.2138	0	34.5778	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	469.0	0	SC	0	8.2154	0	34.5800	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	470.0	0	SC	0	8.2225	0	34.5830	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	471.0	0	SC	0	8.2245	0	34.5841	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	472.0	0	SC	0	8.2263	0	34.5851	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	473.0	0	SC	0	8.2222	0	34.5857	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	474.0	0	SC	0	8.2168	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	475.0	0	SC	0	8.1954	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	476.0	0	SC	0	8.1720	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	477.0	0	SC	0	8.1575	0	34.5791	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	478.0	0	SC	0	8.1539	0	34.5786	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	479.0	0	SC	0	8.1542	0	34.5788	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	480.0	0	SC	0	8.1553	0	34.5791	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	481.0	0	SC	0	8.1558	0	34.5794	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	482.0	0	SC	0	8.1562	0	34.5794	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	483.0	0	SC	0	8.1583	0	34.5803	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	484.0	0	SC	0	8.1597	0	34.5808	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	485.0	0	SC	0	8.1605	0	34.5811	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	486.0	0	SC	0	8.1638	0	34.5823	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	487.0	0	SC	0	8.1699	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	488.0	0	SC	0	8.1720	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	489.0	0	SC	0	8.1655	0	34.5878	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	490.0	0	SC	0	8.1489	0	34.5892	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	491.0	0	SC	0	8.1402	0	34.5892	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	492.0	0	SC	0	8.1237	0	34.5890	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	493.0	0	SC	0	8.1109	0	34.5886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	494.0	0	SC	0	8.1017	0	34.5881	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	495.0	0	SC	0	8.0883	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	496.0	0	SC	0	8.0737	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	497.0	0	SC	0	8.0662	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	498.0	0	SC	0	8.0581	0	34.5868	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	499.0	0	SC	0	8.0352	0	34.5854	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	500.0	0	SC	0	8.0093	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	501.0	0	SC	0	7.9932	0	34.5820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	502.0	0	SC	0	7.9821	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	503.0	0	SC	0	7.9772	0	34.5822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	504.0	0	SC	0	7.9733	0	34.5820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	505.0	0	SC	0	7.9645	0	34.5820	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	506.0	0	SC	0	7.9598	0	34.5824	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	507.0	0	SC	0	7.9556	0	34.5826	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	508.0	0	SC	0	7.9406	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	509.0	0	SC	0	7.9303	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	510.0	0	SC	0	7.9279	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	511.0	0	SC	0	7.9275	0	34.5852	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	512.0	0	SC	0	7.9259	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	513.0	0	SC	0	7.9177	0	34.5860	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	514.0	0	SC	0	7.9060	0	34.5857	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	515.0	0	SC	0	7.8906	0	34.5851	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	516.0	0	SC	0	7.8801	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	517.0	0	SC	0	7.8600	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	518.0	0	SC	0	7.8453	0	34.5846	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	519.0	0	SC	0	7.8282	0	34.5840	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	520.0	0	SC	0	7.8104	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	521.0	0	SC	0	7.8043	0	34.5841	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	522.0	0	SC	0	7.7972	0	34.5841	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	523.0	0	SC	0	7.7956	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	524.0	0	SC	0	7.7940	0	34.5842	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	525.0	0	SC	0	7.7908	0	34.5843	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	526.0	0	SC	0	7.7856	0	34.5845	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	527.0	0	SC	0	7.7808	0	34.5844	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	528.0	0	SC	0	7.7760	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	529.0	0	SC	0	7.7696	0	34.5846	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	530.0	0	SC	0	7.7619	0	34.5845	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	531.0	0	SC	0	7.7405	0	34.5832	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	532.0	0	SC	0	7.7257	0	34.5826	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	533.0	0	SC	0	7.7233	0	34.5825	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	534.0	0	SC	0	7.7193	0	34.5823	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	535.0	0	SC	0	7.7134	0	34.5821	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	536.0	0	SC	0	7.7069	0	34.5817	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	537.0	0	SC	0	7.6981	0	34.5815	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	538.0	0	SC	0	7.6792	0	34.5805	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	539.0	0	SC	0	7.6683	0	34.5797	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	540.0	0	SC	0	7.6549	0	34.5790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	541.0	0	SC	0	7.6427	0	34.5780	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	542.0	0	SC	0	7.6380	0	34.5778	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	543.0	0	SC	0	7.6296	0	34.5774	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	544.0	0	SC	0	7.6219	0	34.5768	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	545.0	0	SC	0	7.6122	0	34.5760	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	546.0	0	SC	0	7.5903	0	34.5743	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	547.0	0	SC	0	7.5711	0	34.5724	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	548.0	0	SC	0	7.5648	0	34.5717	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	549.0	0	SC	0	7.5592	0	34.5712	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	550.0	0	SC	0	7.5560	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	551.0	0	SC	0	7.5542	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	552.0	0	SC	0	7.5528	0	34.5708	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	553.0	0	SC	0	7.5433	0	34.5708	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	554.0	0	SC	0	7.5230	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	555.0	0	SC	0	7.5211	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	556.0	0	SC	0	7.5175	0	34.5703	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	557.0	0	SC	0	7.5143	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	558.0	0	SC	0	7.5137	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	559.0	0	SC	0	7.5137	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	560.0	0	SC	0	7.5136	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	561.0	0	SC	0	7.5124	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	562.0	0	SC	0	7.5102	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	563.0	0	SC	0	7.5034	0	34.5692	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	564.0	0	SC	0	7.4850	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	565.0	0	SC	0	7.4668	0	34.5668	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	566.0	0	SC	0	7.4536	0	34.5661	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	567.0	0	SC	0	7.4406	0	34.5656	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	568.0	0	SC	0	7.4287	0	34.5652	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	569.0	0	SC	0	7.4164	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	570.0	0	SC	0	7.4115	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	571.0	0	SC	0	7.4073	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	572.0	0	SC	0	7.4023	0	34.5645	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	573.0	0	SC	0	7.3980	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	574.0	0	SC	0	7.3894	0	34.5645	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	575.0	0	SC	0	7.3773	0	34.5639	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	576.0	0	SC	0	7.3711	0	34.5633	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	577.0	0	SC	0	7.3601	0	34.5623	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	578.0	0	SC	0	7.3364	0	34.5608	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	579.0	0	SC	0	7.3118	0	34.5590	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	580.0	0	SC	0	7.2935	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	581.0	0	SC	0	7.2830	0	34.5579	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	582.0	0	SC	0	7.2719	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	583.0	0	SC	0	7.2661	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	584.0	0	SC	0	7.2645	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	585.0	0	SC	0	7.2631	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	586.0	0	SC	0	7.2607	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	587.0	0	SC	0	7.2583	0	34.5580	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	588.0	0	SC	0	7.2548	0	34.5579	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	589.0	0	SC	0	7.2511	0	34.5577	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	590.0	0	SC	0	7.2499	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	591.0	0	SC	0	7.2456	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	592.0	0	SC	0	7.2367	0	34.5577	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	593.0	0	SC	0	7.2253	0	34.5568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	594.0	0	SC	0	7.2172	0	34.5568	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	595.0	0	SC	0	7.2085	0	34.5569	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	596.0	0	SC	0	7.2053	0	34.5570	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	597.0	0	SC	0	7.2055	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	598.0	0	SC	0	7.2046	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	599.0	0	SC	0	7.2023	0	34.5579	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	600.0	0	SC	0	7.2006	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	601.0	0	SC	0	7.2009	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	602.0	0	SC	0	7.2011	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	603.0	0	SC	0	7.2004	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	604.0	0	SC	0	7.1996	0	34.5586	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	605.0	0	SC	0	7.1937	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	606.0	0	SC	0	7.1724	0	34.5584	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	607.0	0	SC	0	7.1613	0	34.5579	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	608.0	0	SC	0	7.1556	0	34.5577	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	609.0	0	SC	0	7.1402	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	610.0	0	SC	0	7.1239	0	34.5567	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	611.0	0	SC	0	7.1074	0	34.5561	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	612.0	0	SC	0	7.0895	0	34.5554	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	613.0	0	SC	0	7.0764	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	614.0	0	SC	0	7.0581	0	34.5542	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	615.0	0	SC	0	7.0459	0	34.5538	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	616.0	0	SC	0	7.0380	0	34.5535	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	617.0	0	SC	0	7.0320	0	34.5534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	618.0	0	SC	0	7.0208	0	34.5534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	619.0	0	SC	0	7.0009	0	34.5528	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	620.0	0	SC	0	6.9833	0	34.5521	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	621.0	0	SC	0	6.9754	0	34.5520	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	622.0	0	SC	0	6.9694	0	34.5518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	623.0	0	SC	0	6.9566	0	34.5517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	624.0	0	SC	0	6.9476	0	34.5514	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	625.0	0	SC	0	6.9364	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	626.0	0	SC	0	6.9271	0	34.5512	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	627.0	0	SC	0	6.9159	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	628.0	0	SC	0	6.9060	0	34.5507	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	629.0	0	SC	0	6.8973	0	34.5505	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	630.0	0	SC	0	6.8917	0	34.5503	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	631.0	0	SC	0	6.8884	0	34.5502	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	632.0	0	SC	0	6.8870	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	633.0	0	SC	0	6.8848	0	34.5500	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	634.0	0	SC	0	6.8824	0	34.5503	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	635.0	0	SC	0	6.8750	0	34.5498	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	636.0	0	SC	0	6.8682	0	34.5497	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	637.0	0	SC	0	6.8624	0	34.5495	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	638.0	0	SC	0	6.8528	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	639.0	0	SC	0	6.8427	0	34.5492	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	640.0	0	SC	0	6.8366	0	34.5489	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	641.0	0	SC	0	6.8332	0	34.5487	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	642.0	0	SC	0	6.8181	0	34.5486	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	643.0	0	SC	0	6.7971	0	34.5482	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	644.0	0	SC	0	6.7874	0	34.5479	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	645.0	0	SC	0	6.7862	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	646.0	0	SC	0	6.7859	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	647.0	0	SC	0	6.7856	0	34.5479	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	648.0	0	SC	0	6.7837	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	649.0	0	SC	0	6.7785	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	650.0	0	SC	0	6.7741	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	651.0	0	SC	0	6.7671	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	652.0	0	SC	0	6.7638	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	653.0	0	SC	0	6.7608	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	654.0	0	SC	0	6.7598	0	34.5475	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	655.0	0	SC	0	6.7588	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	656.0	0	SC	0	6.7579	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	657.0	0	SC	0	6.7566	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	658.0	0	SC	0	6.7550	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	659.0	0	SC	0	6.7530	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	660.0	0	SC	0	6.7516	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	661.0	0	SC	0	6.7473	0	34.5477	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	662.0	0	SC	0	6.7440	0	34.5475	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	663.0	0	SC	0	6.7429	0	34.5476	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	664.0	0	SC	0	6.7388	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	665.0	0	SC	0	6.7347	0	34.5475	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	666.0	0	SC	0	6.7307	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	667.0	0	SC	0	6.7275	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	668.0	0	SC	0	6.7229	0	34.5474	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	669.0	0	SC	0	6.7195	0	34.5471	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	670.0	0	SC	0	6.7151	0	34.5470	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	671.0	0	SC	0	6.7115	0	34.5470	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	672.0	0	SC	0	6.7091	0	34.5470	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	673.0	0	SC	0	6.7072	0	34.5469	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	674.0	0	SC	0	6.7056	0	34.5468	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	675.0	0	SC	0	6.7037	0	34.5468	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	676.0	0	SC	0	6.7023	0	34.5467	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	677.0	0	SC	0	6.6989	0	34.5468	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	678.0	0	SC	0	6.6894	0	34.5467	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	679.0	0	SC	0	6.6809	0	34.5465	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	680.0	0	SC	0	6.6739	0	34.5464	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	681.0	0	SC	0	6.6679	0	34.5462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	682.0	0	SC	0	6.6642	0	34.5461	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	683.0	0	SC	0	6.6596	0	34.5461	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	684.0	0	SC	0	6.6507	0	34.5459	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	685.0	0	SC	0	6.6308	0	34.5456	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	686.0	0	SC	0	6.6066	0	34.5454	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	687.0	0	SC	0	6.5807	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	688.0	0	SC	0	6.5695	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	689.0	0	SC	0	6.5530	0	34.5440	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	690.0	0	SC	0	6.5378	0	34.5438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	691.0	0	SC	0	6.5203	0	34.5435	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	692.0	0	SC	0	6.5106	0	34.5434	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	693.0	0	SC	0	6.5051	0	34.5432	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	694.0	0	SC	0	6.5030	0	34.5432	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	695.0	0	SC	0	6.5013	0	34.5434	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	696.0	0	SC	0	6.4999	0	34.5437	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	697.0	0	SC	0	6.4977	0	34.5437	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	698.0	0	SC	0	6.4966	0	34.5440	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	699.0	0	SC	0	6.4958	0	34.5441	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	700.0	0	SC	0	6.4944	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	701.0	0	SC	0	6.4928	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	702.0	0	SC	0	6.4914	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	703.0	0	SC	0	6.4899	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	704.0	0	SC	0	6.4882	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	705.0	0	SC	0	6.4863	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	706.0	0	SC	0	6.4835	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	707.0	0	SC	0	6.4788	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	708.0	0	SC	0	6.4729	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	709.0	0	SC	0	6.4687	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	710.0	0	SC	0	6.4658	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	711.0	0	SC	0	6.4644	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	712.0	0	SC	0	6.4621	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	713.0	0	SC	0	6.4601	0	34.5445	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	714.0	0	SC	0	6.4564	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	715.0	0	SC	0	6.4521	0	34.5444	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	716.0	0	SC	0	6.4408	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	717.0	0	SC	0	6.4283	0	34.5440	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	718.0	0	SC	0	6.4218	0	34.5435	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	719.0	0	SC	0	6.4180	0	34.5433	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	720.0	0	SC	0	6.4151	0	34.5430	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	721.0	0	SC	0	6.4098	0	34.5429	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	722.0	0	SC	0	6.3914	0	34.5421	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	723.0	0	SC	0	6.3670	0	34.5411	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	724.0	0	SC	0	6.3503	0	34.5404	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	725.0	0	SC	0	6.3405	0	34.5402	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	726.0	0	SC	0	6.3387	0	34.5400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	727.0	0	SC	0	6.3369	0	34.5400	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	728.0	0	SC	0	6.3339	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	729.0	0	SC	0	6.3316	0	34.5401	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	730.0	0	SC	0	6.3254	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	731.0	0	SC	0	6.3179	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	732.0	0	SC	0	6.3120	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	733.0	0	SC	0	6.3090	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	734.0	0	SC	0	6.3036	0	34.5397	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	735.0	0	SC	0	6.2899	0	34.5396	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	736.0	0	SC	0	6.2775	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	737.0	0	SC	0	6.2655	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	738.0	0	SC	0	6.2503	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	739.0	0	SC	0	6.2383	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	740.0	0	SC	0	6.2299	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	741.0	0	SC	0	6.2247	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	742.0	0	SC	0	6.2199	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	743.0	0	SC	0	6.2165	0	34.5382	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	744.0	0	SC	0	6.2153	0	34.5382	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	745.0	0	SC	0	6.2146	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	746.0	0	SC	0	6.2144	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	747.0	0	SC	0	6.2141	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	748.0	0	SC	0	6.2138	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	749.0	0	SC	0	6.2127	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	750.0	0	SC	0	6.2103	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	751.0	0	SC	0	6.2050	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	752.0	0	SC	0	6.1824	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	753.0	0	SC	0	6.1673	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	754.0	0	SC	0	6.1639	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	755.0	0	SC	0	6.1629	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	756.0	0	SC	0	6.1624	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	757.0	0	SC	0	6.1613	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	758.0	0	SC	0	6.1464	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	759.0	0	SC	0	6.1347	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	760.0	0	SC	0	6.1310	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	761.0	0	SC	0	6.1279	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	762.0	0	SC	0	6.1261	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	763.0	0	SC	0	6.1239	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	764.0	0	SC	0	6.1214	0	34.5384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	765.0	0	SC	0	6.1159	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	766.0	0	SC	0	6.1100	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	767.0	0	SC	0	6.1026	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	768.0	0	SC	0	6.0750	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	769.0	0	SC	0	6.0571	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	770.0	0	SC	0	6.0505	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	771.0	0	SC	0	6.0422	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	772.0	0	SC	0	6.0322	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	773.0	0	SC	0	6.0248	0	34.5393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	774.0	0	SC	0	6.0158	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	775.0	0	SC	0	6.0096	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	776.0	0	SC	0	6.0042	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	777.0	0	SC	0	5.9952	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	778.0	0	SC	0	5.9917	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	779.0	0	SC	0	5.9858	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	780.0	0	SC	0	5.9847	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	781.0	0	SC	0	5.9818	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	782.0	0	SC	0	5.9752	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	783.0	0	SC	0	5.9733	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	784.0	0	SC	0	5.9735	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	785.0	0	SC	0	5.9702	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	786.0	0	SC	0	5.9658	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	787.0	0	SC	0	5.9613	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	788.0	0	SC	0	5.9565	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	789.0	0	SC	0	5.9393	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	790.0	0	SC	0	5.9201	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	791.0	0	SC	0	5.9102	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	792.0	0	SC	0	5.8967	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	793.0	0	SC	0	5.8730	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	794.0	0	SC	0	5.8469	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	795.0	0	SC	0	5.8303	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	796.0	0	SC	0	5.8191	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	797.0	0	SC	0	5.8167	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	798.0	0	SC	0	5.8142	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	799.0	0	SC	0	5.8136	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	800.0	0	SC	0	5.8135	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	801.0	0	SC	0	5.8127	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	802.0	0	SC	0	5.7999	0	34.5395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	803.0	0	SC	0	5.7713	0	34.5394	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	804.0	0	SC	0	5.7490	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	805.0	0	SC	0	5.7356	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	806.0	0	SC	0	5.7171	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	807.0	0	SC	0	5.7003	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	808.0	0	SC	0	5.6916	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	809.0	0	SC	0	5.6824	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	810.0	0	SC	0	5.6752	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	811.0	0	SC	0	5.6712	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	812.0	0	SC	0	5.6680	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	813.0	0	SC	0	5.6669	0	34.5388	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	814.0	0	SC	0	5.6656	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	815.0	0	SC	0	5.6642	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	816.0	0	SC	0	5.6619	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	817.0	0	SC	0	5.6606	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	818.0	0	SC	0	5.6589	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	819.0	0	SC	0	5.6569	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	820.0	0	SC	0	5.6539	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	821.0	0	SC	0	5.6509	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	822.0	0	SC	0	5.6492	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	823.0	0	SC	0	5.6447	0	34.5385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	824.0	0	SC	0	5.6366	0	34.5380	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	825.0	0	SC	0	5.6266	0	34.5376	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	826.0	0	SC	0	5.6218	0	34.5374	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	827.0	0	SC	0	5.6098	0	34.5373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	828.0	0	SC	0	5.5635	0	34.5374	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	829.0	0	SC	0	5.5469	0	34.5369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	830.0	0	SC	0	5.5302	0	34.5368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	831.0	0	SC	0	5.5215	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	832.0	0	SC	0	5.5139	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	833.0	0	SC	0	5.5039	0	34.5365	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	834.0	0	SC	0	5.4935	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	835.0	0	SC	0	5.4846	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	836.0	0	SC	0	5.4750	0	34.5366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	837.0	0	SC	0	5.4661	0	34.5367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	838.0	0	SC	0	5.4576	0	34.5368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	839.0	0	SC	0	5.4484	0	34.5368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	840.0	0	SC	0	5.4265	0	34.5372	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	841.0	0	SC	0	5.3920	0	34.5379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	842.0	0	SC	0	5.3732	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	843.0	0	SC	0	5.3642	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	844.0	0	SC	0	5.3583	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	845.0	0	SC	0	5.3516	0	34.5381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	846.0	0	SC	0	5.3455	0	34.5383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	847.0	0	SC	0	5.3431	0	34.5386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	848.0	0	SC	0	5.3393	0	34.5387	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	849.0	0	SC	0	5.3356	0	34.5389	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	850.0	0	SC	0	5.3323	0	34.5390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	851.0	0	SC	0	5.3280	0	34.5391	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	852.0	0	SC	0	5.3231	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	853.0	0	SC	0	5.3185	0	34.5393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	854.0	0	SC	0	5.3138	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	855.0	0	SC	0	5.3048	0	34.5392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	856.0	0	SC	0	5.2970	0	34.5393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	857.0	0	SC	0	5.2863	0	34.5394	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	858.0	0	SC	0	5.2707	0	34.5395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	859.0	0	SC	0	5.2505	0	34.5398	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	860.0	0	SC	0	5.2417	0	34.5398	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	861.0	0	SC	0	5.2300	0	34.5399	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	862.0	0	SC	0	5.2082	0	34.5405	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	863.0	0	SC	0	5.1970	0	34.5405	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	864.0	0	SC	0	5.1913	0	34.5405	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	865.0	0	SC	0	5.1836	0	34.5407	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	866.0	0	SC	0	5.1748	0	34.5410	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	867.0	0	SC	0	5.1662	0	34.5411	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	868.0	0	SC	0	5.1615	0	34.5412	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	869.0	0	SC	0	5.1570	0	34.5413	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	870.0	0	SC	0	5.1520	0	34.5414	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	871.0	0	SC	0	5.1437	0	34.5416	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	872.0	0	SC	0	5.1360	0	34.5418	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	873.0	0	SC	0	5.1287	0	34.5421	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	874.0	0	SC	0	5.1213	0	34.5422	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	875.0	0	SC	0	5.1149	0	34.5423	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	876.0	0	SC	0	5.1068	0	34.5425	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	877.0	0	SC	0	5.0990	0	34.5428	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	878.0	0	SC	0	5.0927	0	34.5427	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	879.0	0	SC	0	5.0870	0	34.5430	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	880.0	0	SC	0	5.0783	0	34.5433	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	881.0	0	SC	0	5.0556	0	34.5439	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	882.0	0	SC	0	5.0459	0	34.5438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	883.0	0	SC	0	5.0416	0	34.5438	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	884.0	0	SC	0	5.0389	0	34.5439	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	885.0	0	SC	0	5.0316	0	34.5442	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	886.0	0	SC	0	5.0248	0	34.5443	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	887.0	0	SC	0	5.0075	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	888.0	0	SC	0	4.9909	0	34.5448	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	889.0	0	SC	0	4.9871	0	34.5446	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	890.0	0	SC	0	4.9779	0	34.5450	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	891.0	0	SC	0	4.9682	0	34.5454	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	892.0	0	SC	0	4.9468	0	34.5462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	893.0	0	SC	0	4.9284	0	34.5462	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	894.0	0	SC	0	4.9125	0	34.5464	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	895.0	0	SC	0	4.9031	0	34.5467	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	896.0	0	SC	0	4.8912	0	34.5470	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	897.0	0	SC	0	4.8776	0	34.5472	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	898.0	0	SC	0	4.8687	0	34.5473	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	899.0	0	SC	0	4.8575	0	34.5478	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	900.0	0	SC	0	4.8501	0	34.5479	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	901.0	0	SC	0	4.8435	0	34.5480	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	902.0	0	SC	0	4.8378	0	34.5483	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	903.0	0	SC	0	4.8347	0	34.5483	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	904.0	0	SC	0	4.8336	0	34.5485	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	905.0	0	SC	0	4.8326	0	34.5485	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	906.0	0	SC	0	4.8301	0	34.5487	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	907.0	0	SC	0	4.8259	0	34.5488	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	908.0	0	SC	0	4.8198	0	34.5490	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	909.0	0	SC	0	4.8111	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	910.0	0	SC	0	4.8105	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	911.0	0	SC	0	4.8101	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	912.0	0	SC	0	4.8085	0	34.5493	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	913.0	0	SC	0	4.8037	0	34.5494	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	914.0	0	SC	0	4.7931	0	34.5498	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	915.0	0	SC	0	4.7853	0	34.5501	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	916.0	0	SC	0	4.7803	0	34.5502	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	917.0	0	SC	0	4.7744	0	34.5503	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	918.0	0	SC	0	4.7666	0	34.5504	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	919.0	0	SC	0	4.7626	0	34.5505	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	920.0	0	SC	0	4.7588	0	34.5505	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	921.0	0	SC	0	4.7520	0	34.5507	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	922.0	0	SC	0	4.7462	0	34.5506	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	923.0	0	SC	0	4.7428	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	924.0	0	SC	0	4.7408	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	925.0	0	SC	0	4.7389	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	926.0	0	SC	0	4.7371	0	34.5509	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	927.0	0	SC	0	4.7347	0	34.5511	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	928.0	0	SC	0	4.7314	0	34.5511	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	929.0	0	SC	0	4.7287	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	930.0	0	SC	0	4.7277	0	34.5512	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	931.0	0	SC	0	4.7254	0	34.5513	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	932.0	0	SC	0	4.7201	0	34.5514	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	933.0	0	SC	0	4.7154	0	34.5517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	934.0	0	SC	0	4.7117	0	34.5517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	935.0	0	SC	0	4.7092	0	34.5517	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	936.0	0	SC	0	4.7065	0	34.5518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	937.0	0	SC	0	4.7045	0	34.5518	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	938.0	0	SC	0	4.7020	0	34.5519	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	939.0	0	SC	0	4.6985	0	34.5521	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	940.0	0	SC	0	4.6943	0	34.5522	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	941.0	0	SC	0	4.6894	0	34.5523	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	942.0	0	SC	0	4.6830	0	34.5524	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	943.0	0	SC	0	4.6790	0	34.5525	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	944.0	0	SC	0	4.6736	0	34.5526	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	945.0	0	SC	0	4.6699	0	34.5526	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	946.0	0	SC	0	4.6680	0	34.5526	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	947.0	0	SC	0	4.6636	0	34.5528	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	948.0	0	SC	0	4.6574	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	949.0	0	SC	0	4.6542	0	34.5532	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	950.0	0	SC	0	4.6521	0	34.5531	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	951.0	0	SC	0	4.6458	0	34.5534	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	952.0	0	SC	0	4.6352	0	34.5536	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	953.0	0	SC	0	4.6284	0	34.5538	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	954.0	0	SC	0	4.6256	0	34.5538	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	955.0	0	SC	0	4.6226	0	34.5539	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	956.0	0	SC	0	4.6196	0	34.5541	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	957.0	0	SC	0	4.6185	0	34.5541	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	958.0	0	SC	0	4.6169	0	34.5542	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	959.0	0	SC	0	4.6158	0	34.5542	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	960.0	0	SC	0	4.6128	0	34.5544	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	961.0	0	SC	0	4.6033	0	34.5545	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	962.0	0	SC	0	4.5980	0	34.5547	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	963.0	0	SC	0	4.5906	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	964.0	0	SC	0	4.5877	0	34.5550	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	965.0	0	SC	0	4.5867	0	34.5551	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	966.0	0	SC	0	4.5859	0	34.5549	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	967.0	0	SC	0	4.5843	0	34.5550	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	968.0	0	SC	0	4.5824	0	34.5552	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	969.0	0	SC	0	4.5799	0	34.5553	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	970.0	0	SC	0	4.5755	0	34.5553	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	971.0	0	SC	0	4.5720	0	34.5555	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	972.0	0	SC	0	4.5699	0	34.5556	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	973.0	0	SC	0	4.5689	0	34.5555	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	974.0	0	SC	0	4.5677	0	34.5557	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	975.0	0	SC	0	4.5654	0	34.5557	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	976.0	0	SC	0	4.5627	0	34.5560	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	977.0	0	SC	0	4.5585	0	34.5561	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	978.0	0	SC	0	4.5529	0	34.5562	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	979.0	0	SC	0	4.5500	0	34.5564	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	980.0	0	SC	0	4.5484	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	981.0	0	SC	0	4.5468	0	34.5564	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	982.0	0	SC	0	4.5463	0	34.5564	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	983.0	0	SC	0	4.5460	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	984.0	0	SC	0	4.5448	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	985.0	0	SC	0	4.5440	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	986.0	0	SC	0	4.5434	0	34.5564	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	987.0	0	SC	0	4.5426	0	34.5563	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	988.0	0	SC	0	4.5412	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	989.0	0	SC	0	4.5389	0	34.5565	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	990.0	0	SC	0	4.5366	0	34.5566	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	991.0	0	SC	0	4.5340	0	34.5567	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	992.0	0	SC	0	4.5274	0	34.5569	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	993.0	0	SC	0	4.5203	0	34.5570	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	994.0	0	SC	0	4.5149	0	34.5570	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	995.0	0	SC	0	4.5107	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	996.0	0	SC	0	4.5042	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	997.0	0	SC	0	4.4975	0	34.5573	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	998.0	0	SC	0	4.4933	0	34.5572	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	999.0	0	SC	0	4.4885	0	34.5574	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1000.0	0	SC	0	4.4861	0	34.5575	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1001.0	0	SC	0	4.4846	0	34.5574	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1002.0	0	SC	0	4.4832	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1003.0	0	SC	0	4.4825	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1004.0	0	SC	0	4.4818	0	34.5576	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1005.0	0	SC	0	4.4800	0	34.5577	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1006.0	0	SC	0	4.4781	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1007.0	0	SC	0	4.4763	0	34.5579	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1008.0	0	SC	0	4.4745	0	34.5579	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1009.0	0	SC	0	4.4734	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1010.0	0	SC	0	4.4726	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1011.0	0	SC	0	4.4715	0	34.5578	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1012.0	0	SC	0	4.4671	0	34.5580	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1013.0	0	SC	0	4.4649	0	34.5580	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1014.0	0	SC	0	4.4615	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1015.0	0	SC	0	4.4590	0	34.5583	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1016.0	0	SC	0	4.4565	0	34.5582	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1017.0	0	SC	0	4.4543	0	34.5581	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1018.0	0	SC	0	4.4463	0	34.5584	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1019.0	0	SC	0	4.4398	0	34.5585	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1020.0	0	SC	0	4.4345	0	34.5586	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1021.0	0	SC	0	4.4256	0	34.5590	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1022.0	0	SC	0	4.4154	0	34.5592	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1023.0	0	SC	0	4.4110	0	34.5592	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1024.0	0	SC	0	4.4086	0	34.5593	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1025.0	0	SC	0	4.4078	0	34.5592	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1026.0	0	SC	0	4.4067	0	34.5592	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1027.0	0	SC	0	4.4039	0	34.5593	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1028.0	0	SC	0	4.3992	0	34.5595	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1029.0	0	SC	0	4.3968	0	34.5595	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1030.0	0	SC	0	4.3932	0	34.5596	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1031.0	0	SC	0	4.3880	0	34.5597	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1032.0	0	SC	0	4.3803	0	34.5600	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1033.0	0	SC	0	4.3762	0	34.5601	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1034.0	0	SC	0	4.3724	0	34.5602	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1035.0	0	SC	0	4.3673	0	34.5602	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1036.0	0	SC	0	4.3618	0	34.5601	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1037.0	0	SC	0	4.3590	0	34.5603	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1038.0	0	SC	0	4.3545	0	34.5603	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1039.0	0	SC	0	4.3520	0	34.5603	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1040.0	0	SC	0	4.3483	0	34.5604	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1041.0	0	SC	0	4.3454	0	34.5605	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1042.0	0	SC	0	4.3423	0	34.5607	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1043.0	0	SC	0	4.3404	0	34.5605	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1044.0	0	SC	0	4.3386	0	34.5607	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1045.0	0	SC	0	4.3341	0	34.5609	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1046.0	0	SC	0	4.3326	0	34.5607	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1047.0	0	SC	0	4.3276	0	34.5610	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1048.0	0	SC	0	4.3231	0	34.5611	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1049.0	0	SC	0	4.3199	0	34.5612	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1050.0	0	SC	0	4.3165	0	34.5612	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1051.0	0	SC	0	4.3122	0	34.5613	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1052.0	0	SC	0	4.3095	0	34.5614	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1053.0	0	SC	0	4.3075	0	34.5615	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1054.0	0	SC	0	4.3040	0	34.5616	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1055.0	0	SC	0	4.3002	0	34.5617	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1056.0	0	SC	0	4.2967	0	34.5618	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1057.0	0	SC	0	4.2922	0	34.5619	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1058.0	0	SC	0	4.2896	0	34.5620	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1059.0	0	SC	0	4.2881	0	34.5619	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1060.0	0	SC	0	4.2863	0	34.5621	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1061.0	0	SC	0	4.2857	0	34.5620	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1062.0	0	SC	0	4.2856	0	34.5620	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1063.0	0	SC	0	4.2838	0	34.5622	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1064.0	0	SC	0	4.2816	0	34.5622	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1065.0	0	SC	0	4.2801	0	34.5621	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1066.0	0	SC	0	4.2784	0	34.5623	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1067.0	0	SC	0	4.2717	0	34.5625	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1068.0	0	SC	0	4.2563	0	34.5630	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1069.0	0	SC	0	4.2475	0	34.5629	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1070.0	0	SC	0	4.2435	0	34.5630	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1071.0	0	SC	0	4.2395	0	34.5632	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1072.0	0	SC	0	4.2370	0	34.5631	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1073.0	0	SC	0	4.2341	0	34.5632	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1074.0	0	SC	0	4.2301	0	34.5633	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1075.0	0	SC	0	4.2260	0	34.5635	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1076.0	0	SC	0	4.2244	0	34.5636	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1077.0	0	SC	0	4.2240	0	34.5635	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1078.0	0	SC	0	4.2176	0	34.5637	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1079.0	0	SC	0	4.1971	0	34.5643	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1080.0	0	SC	0	4.1856	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1081.0	0	SC	0	4.1800	0	34.5644	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1082.0	0	SC	0	4.1743	0	34.5645	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1083.0	0	SC	0	4.1699	0	34.5647	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1084.0	0	SC	0	4.1672	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1085.0	0	SC	0	4.1660	0	34.5647	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1086.0	0	SC	0	4.1655	0	34.5646	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1087.0	0	SC	0	4.1635	0	34.5648	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1088.0	0	SC	0	4.1608	0	34.5649	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1089.0	0	SC	0	4.1568	0	34.5651	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1090.0	0	SC	0	4.1476	0	34.5654	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1091.0	0	SC	0	4.1374	0	34.5654	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1092.0	0	SC	0	4.1259	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1093.0	0	SC	0	4.1177	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1094.0	0	SC	0	4.1168	0	34.5656	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1095.0	0	SC	0	4.1157	0	34.5657	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1096.0	0	SC	0	4.1137	0	34.5659	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1097.0	0	SC	0	4.1111	0	34.5660	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1098.0	0	SC	0	4.1097	0	34.5659	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1099.0	0	SC	0	4.1088	0	34.5662	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1100.0	0	SC	0	4.1060	0	34.5661	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1101.0	0	SC	0	4.0998	0	34.5665	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1102.0	0	SC	0	4.0959	0	34.5664	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1103.0	0	SC	0	4.0937	0	34.5664	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1104.0	0	SC	0	4.0897	0	34.5665	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1105.0	0	SC	0	4.0844	0	34.5669	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1106.0	0	SC	0	4.0797	0	34.5670	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1107.0	0	SC	0	4.0775	0	34.5671	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1108.0	0	SC	0	4.0716	0	34.5670	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1109.0	0	SC	0	4.0637	0	34.5673	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1110.0	0	SC	0	4.0472	0	34.5675	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1111.0	0	SC	0	4.0284	0	34.5680	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1112.0	0	SC	0	4.0220	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1113.0	0	SC	0	4.0171	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1114.0	0	SC	0	4.0136	0	34.5679	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1115.0	0	SC	0	4.0108	0	34.5681	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1116.0	0	SC	0	4.0068	0	34.5681	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1117.0	0	SC	0	4.0031	0	34.5682	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1118.0	0	SC	0	3.9943	0	34.5686	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1119.0	0	SC	0	3.9909	0	34.5686	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1120.0	0	SC	0	3.9887	0	34.5685	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1121.0	0	SC	0	3.9846	0	34.5686	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1122.0	0	SC	0	3.9825	0	34.5689	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1123.0	0	SC	0	3.9769	0	34.5690	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1124.0	0	SC	0	3.9750	0	34.5690	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1125.0	0	SC	0	3.9742	0	34.5691	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1126.0	0	SC	0	3.9736	0	34.5692	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1127.0	0	SC	0	3.9739	0	34.5691	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1128.0	0	SC	0	3.9736	0	34.5692	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1129.0	0	SC	0	3.9732	0	34.5694	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1130.0	0	SC	0	3.9730	0	34.5694	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1131.0	0	SC	0	3.9726	0	34.5696	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1132.0	0	SC	0	3.9721	0	34.5697	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1133.0	0	SC	0	3.9716	0	34.5698	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1134.0	0	SC	0	3.9713	0	34.5699	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1135.0	0	SC	0	3.9709	0	34.5699	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1136.0	0	SC	0	3.9702	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1137.0	0	SC	0	3.9672	0	34.5701	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1138.0	0	SC	0	3.9610	0	34.5699	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1139.0	0	SC	0	3.9556	0	34.5700	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1140.0	0	SC	0	3.9459	0	34.5704	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1141.0	0	SC	0	3.9403	0	34.5706	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1142.0	0	SC	0	3.9391	0	34.5706	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1143.0	0	SC	0	3.9388	0	34.5706	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1144.0	0	SC	0	3.9389	0	34.5705	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1145.0	0	SC	0	3.9386	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1146.0	0	SC	0	3.9378	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1147.0	0	SC	0	3.9371	0	34.5707	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1148.0	0	SC	0	3.9360	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1149.0	0	SC	0	3.9354	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1150.0	0	SC	0	3.9352	0	34.5710	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1151.0	0	SC	0	3.9352	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1152.0	0	SC	0	3.9353	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1153.0	0	SC	0	3.9344	0	34.5709	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1154.0	0	SC	0	3.9330	0	34.5711	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1155.0	0	SC	0	3.9286	0	34.5714	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1156.0	0	SC	0	3.9212	0	34.5716	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1157.0	0	SC	0	3.9153	0	34.5719	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1158.0	0	SC	0	3.9139	0	34.5720	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1159.0	0	SC	0	3.9128	0	34.5720	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1160.0	0	SC	0	3.9093	0	34.5722	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1161.0	0	SC	0	3.9013	0	34.5724	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1162.0	0	SC	0	3.8927	0	34.5728	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1163.0	0	SC	0	3.8877	0	34.5728	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1164.0	0	SC	0	3.8852	0	34.5729	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1165.0	0	SC	0	3.8836	0	34.5730	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1166.0	0	SC	0	3.8816	0	34.5729	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1167.0	0	SC	0	3.8805	0	34.5729	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1168.0	0	SC	0	3.8796	0	34.5732	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1169.0	0	SC	0	3.8789	0	34.5733	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1170.0	0	SC	0	3.8733	0	34.5736	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1171.0	0	SC	0	3.8686	0	34.5737	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1172.0	0	SC	0	3.8649	0	34.5736	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1173.0	0	SC	0	3.8579	0	34.5740	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1174.0	0	SC	0	3.8514	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1175.0	0	SC	0	3.8492	0	34.5740	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1176.0	0	SC	0	3.8480	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1177.0	0	SC	0	3.8473	0	34.5741	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1178.0	0	SC	0	3.8462	0	34.5742	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1179.0	0	SC	0	3.8457	0	34.5742	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1180.0	0	SC	0	3.8454	0	34.5742	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1181.0	0	SC	0	3.8450	0	34.5744	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1182.0	0	SC	0	3.8433	0	34.5745	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1183.0	0	SC	0	3.8408	0	34.5746	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1184.0	0	SC	0	3.8393	0	34.5746	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1185.0	0	SC	0	3.8344	0	34.5745	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1186.0	0	SC	0	3.8315	0	34.5748	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1187.0	0	SC	0	3.8253	0	34.5751	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1188.0	0	SC	0	3.8200	0	34.5752	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1189.0	0	SC	0	3.8163	0	34.5753	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1190.0	0	SC	0	3.8135	0	34.5753	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1191.0	0	SC	0	3.8101	0	34.5753	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1192.0	0	SC	0	3.8070	0	34.5754	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1193.0	0	SC	0	3.8049	0	34.5754	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1194.0	0	SC	0	3.8027	0	34.5755	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1195.0	0	SC	0	3.7975	0	34.5758	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1196.0	0	SC	0	3.7914	0	34.5760	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1197.0	0	SC	0	3.7889	0	34.5760	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1198.0	0	SC	0	3.7847	0	34.5761	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1199.0	0	SC	0	3.7801	0	34.5763	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1200.0	0	SC	0	3.7735	0	34.5765	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1201.0	0	SC	0	3.7654	0	34.5765	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1202.0	0	SC	0	3.7614	0	34.5766	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1203.0	0	SC	0	3.7599	0	34.5766	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1204.0	0	SC	0	3.7539	0	34.5768	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1205.0	0	SC	0	3.7502	0	34.5770	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1206.0	0	SC	0	3.7465	0	34.5770	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1207.0	0	SC	0	3.7403	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1208.0	0	SC	0	3.7384	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1209.0	0	SC	0	3.7362	0	34.5773	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1210.0	0	SC	0	3.7318	0	34.5776	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1211.0	0	SC	0	3.7261	0	34.5777	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1212.0	0	SC	0	3.7212	0	34.5778	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1213.0	0	SC	0	3.7195	0	34.5779	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1214.0	0	SC	0	3.7152	0	34.5781	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1215.0	0	SC	0	3.7073	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1216.0	0	SC	0	3.7029	0	34.5784	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1217.0	0	SC	0	3.7001	0	34.5785	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1218.0	0	SC	0	3.6969	0	34.5786	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1219.0	0	SC	0	3.6928	0	34.5788	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1220.0	0	SC	0	3.6885	0	34.5789	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1221.0	0	SC	0	3.6822	0	34.5790	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1222.0	0	SC	0	3.6738	0	34.5793	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1223.0	0	SC	0	3.6667	0	34.5794	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1224.0	0	SC	0	3.6637	0	34.5795	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1225.0	0	SC	0	3.6605	0	34.5795	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1226.0	0	SC	0	3.6589	0	34.5796	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1227.0	0	SC	0	3.6560	0	34.5797	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1228.0	0	SC	0	3.6528	0	34.5799	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1229.0	0	SC	0	3.6497	0	34.5801	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1230.0	0	SC	0	3.6473	0	34.5799	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1231.0	0	SC	0	3.6426	0	34.5801	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1232.0	0	SC	0	3.6400	0	34.5802	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1233.0	0	SC	0	3.6364	0	34.5803	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1234.0	0	SC	0	3.6312	0	34.5807	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1235.0	0	SC	0	3.6265	0	34.5808	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1236.0	0	SC	0	3.6207	0	34.5808	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1237.0	0	SC	0	3.6179	0	34.5808	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1238.0	0	SC	0	3.6127	0	34.5811	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1239.0	0	SC	0	3.6083	0	34.5811	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1240.0	0	SC	0	3.6047	0	34.5813	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1241.0	0	SC	0	3.6021	0	34.5814	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1242.0	0	SC	0	3.5990	0	34.5816	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1243.0	0	SC	0	3.5942	0	34.5817	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1244.0	0	SC	0	3.5910	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1245.0	0	SC	0	3.5880	0	34.5819	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1246.0	0	SC	0	3.5821	0	34.5822	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1247.0	0	SC	0	3.5712	0	34.5824	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1248.0	0	SC	0	3.5548	0	34.5829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1249.0	0	SC	0	3.5438	0	34.5830	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1250.0	0	SC	0	3.5394	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1251.0	0	SC	0	3.5382	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1252.0	0	SC	0	3.5368	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1253.0	0	SC	0	3.5345	0	34.5827	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1254.0	0	SC	0	3.5306	0	34.5828	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1255.0	0	SC	0	3.5252	0	34.5829	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1256.0	0	SC	0	3.5210	0	34.5830	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1257.0	0	SC	0	3.5178	0	34.5833	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1258.0	0	SC	0	3.5144	0	34.5833	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1259.0	0	SC	0	3.5134	0	34.5834	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1260.0	0	SC	0	3.5122	0	34.5834	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1261.0	0	SC	0	3.5104	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1262.0	0	SC	0	3.5071	0	34.5835	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1263.0	0	SC	0	3.5062	0	34.5836	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1264.0	0	SC	0	3.5048	0	34.5837	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1265.0	0	SC	0	3.5029	0	34.5839	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1266.0	0	SC	0	3.5015	0	34.5838	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1267.0	0	SC	0	3.5011	0	34.5839	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1268.0	0	SC	0	3.5007	0	34.5839	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1269.0	0	SC	0	3.4983	0	34.5843	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1270.0	0	SC	0	3.4944	0	34.5843	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1271.0	0	SC	0	3.4908	0	34.5844	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1272.0	0	SC	0	3.4876	0	34.5846	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1273.0	0	SC	0	3.4860	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1274.0	0	SC	0	3.4851	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1275.0	0	SC	0	3.4841	0	34.5847	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1276.0	0	SC	0	3.4829	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1277.0	0	SC	0	3.4817	0	34.5849	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1278.0	0	SC	0	3.4797	0	34.5850	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1279.0	0	SC	0	3.4778	0	34.5851	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1280.0	0	SC	0	3.4662	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1281.0	0	SC	0	3.4484	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1282.0	0	SC	0	3.4451	0	34.5858	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1283.0	0	SC	0	3.4423	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1284.0	0	SC	0	3.4413	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1285.0	0	SC	0	3.4403	0	34.5860	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1286.0	0	SC	0	3.4393	0	34.5859	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1287.0	0	SC	0	3.4385	0	34.5860	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1288.0	0	SC	0	3.4378	0	34.5861	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1289.0	0	SC	0	3.4376	0	34.5861	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1290.0	0	SC	0	3.4364	0	34.5862	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1291.0	0	SC	0	3.4344	0	34.5863	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1292.0	0	SC	0	3.4322	0	34.5864	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1293.0	0	SC	0	3.4290	0	34.5865	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1294.0	0	SC	0	3.4251	0	34.5865	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1295.0	0	SC	0	3.4196	0	34.5867	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1296.0	0	SC	0	3.4139	0	34.5868	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1297.0	0	SC	0	3.4117	0	34.5870	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1298.0	0	SC	0	3.4077	0	34.5870	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1299.0	0	SC	0	3.4032	0	34.5871	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1300.0	0	SC	0	3.4012	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1301.0	0	SC	0	3.3995	0	34.5872	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1302.0	0	SC	0	3.3974	0	34.5873	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1303.0	0	SC	0	3.3956	0	34.5873	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1304.0	0	SC	0	3.3946	0	34.5875	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1305.0	0	SC	0	3.3937	0	34.5876	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1306.0	0	SC	0	3.3918	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1307.0	0	SC	0	3.3888	0	34.5877	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1308.0	0	SC	0	3.3840	0	34.5880	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1309.0	0	SC	0	3.3804	0	34.5880	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1310.0	0	SC	0	3.3752	0	34.5882	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1311.0	0	SC	0	3.3729	0	34.5883	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1312.0	0	SC	0	3.3703	0	34.5884	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1313.0	0	SC	0	3.3683	0	34.5886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1314.0	0	SC	0	3.3666	0	34.5886	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1315.0	0	SC	0	3.3652	0	34.5887	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1316.0	0	SC	0	3.3618	0	34.5888	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1317.0	0	SC	0	3.3592	0	34.5889	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1318.0	0	SC	0	3.3575	0	34.5889	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1319.0	0	SC	0	3.3551	0	34.5890	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1320.0	0	SC	0	3.3535	0	34.5891	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1321.0	0	SC	0	3.3516	0	34.5893	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1322.0	0	SC	0	3.3492	0	34.5893	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1323.0	0	SC	0	3.3457	0	34.5895	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1324.0	0	SC	0	3.3425	0	34.5896	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1325.0	0	SC	0	3.3401	0	34.5898	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1326.0	0	SC	0	3.3353	0	34.5900	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1327.0	0	SC	0	3.3331	0	34.5900	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1328.0	0	SC	0	3.3314	0	34.5901	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1329.0	0	SC	0	3.3274	0	34.5903	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1330.0	0	SC	0	3.3241	0	34.5904	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1331.0	0	SC	0	3.3203	0	34.5905	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1332.0	0	SC	0	3.3165	0	34.5906	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1333.0	0	SC	0	3.3137	0	34.5908	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1334.0	0	SC	0	3.3116	0	34.5909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1335.0	0	SC	0	3.3101	0	34.5909	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1336.0	0	SC	0	3.3085	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1337.0	0	SC	0	3.3078	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1338.0	0	SC	0	3.3069	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1339.0	0	SC	0	3.3047	0	34.5911	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1340.0	0	SC	0	3.3013	0	34.5913	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1341.0	0	SC	0	3.2973	0	34.5915	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1342.0	0	SC	0	3.2951	0	34.5916	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1343.0	0	SC	0	3.2943	0	34.5917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1344.0	0	SC	0	3.2939	0	34.5917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1345.0	0	SC	0	3.2907	0	34.5918	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1346.0	0	SC	0	3.2885	0	34.5918	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1347.0	0	SC	0	3.2842	0	34.5917	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1348.0	0	SC	0	3.2814	0	34.5920	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1349.0	0	SC	0	3.2796	0	34.5920	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1350.0	0	SC	0	3.2767	0	34.5921	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1351.0	0	SC	0	3.2746	0	34.5922	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1352.0	0	SC	0	3.2730	0	34.5922	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1353.0	0	SC	0	3.2678	0	34.5923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1354.0	0	SC	0	3.2618	0	34.5925	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1355.0	0	SC	0	3.2600	0	34.5925	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1356.0	0	SC	0	3.2594	0	34.5923	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1357.0	0	SC	0	3.2586	0	34.5924	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1358.0	0	SC	0	3.2580	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1359.0	0	SC	0	3.2575	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1360.0	0	SC	0	3.2563	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1361.0	0	SC	0	3.2542	0	34.5926	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1362.0	0	SC	0	3.2525	0	34.5927	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1363.0	0	SC	0	3.2513	0	34.5928	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1364.0	0	SC	0	3.2488	0	34.5929	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1365.0	0	SC	0	3.2447	0	34.5929	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1366.0	0	SC	0	3.2416	0	34.5930	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1367.0	0	SC	0	3.2382	0	34.5930	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1368.0	0	SC	0	3.2365	0	34.5932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1369.0	0	SC	0	3.2346	0	34.5932	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1370.0	0	SC	0	3.2283	0	34.5935	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1371.0	0	SC	0	3.2212	0	34.5934	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1372.0	0	SC	0	3.2165	0	34.5936	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1373.0	0	SC	0	3.2142	0	34.5937	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1374.0	0	SC	0	3.2121	0	34.5939	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1375.0	0	SC	0	3.2062	0	34.5943	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1376.0	0	SC	0	3.2001	0	34.5945	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1377.0	0	SC	0	3.1980	0	34.5945	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1378.0	0	SC	0	3.1957	0	34.5946	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1379.0	0	SC	0	3.1921	0	34.5947	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1380.0	0	SC	0	3.1872	0	34.5951	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1381.0	0	SC	0	3.1811	0	34.5953	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1382.0	0	SC	0	3.1742	0	34.5956	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1383.0	0	SC	0	3.1700	0	34.5955	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1384.0	0	SC	0	3.1684	0	34.5957	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1385.0	0	SC	0	3.1662	0	34.5957	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1386.0	0	SC	0	3.1629	0	34.5958	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1387.0	0	SC	0	3.1595	0	34.5961	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1388.0	0	SC	0	3.1563	0	34.5961	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1389.0	0	SC	0	3.1512	0	34.5964	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1390.0	0	SC	0	3.1476	0	34.5964	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1391.0	0	SC	0	3.1426	0	34.5966	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1392.0	0	SC	0	3.1378	0	34.5967	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1393.0	0	SC	0	3.1286	0	34.5971	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1394.0	0	SC	0	3.1245	0	34.5972	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1395.0	0	SC	0	3.1211	0	34.5973	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1396.0	0	SC	0	3.1191	0	34.5974	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1397.0	0	SC	0	3.1161	0	34.5974	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1398.0	0	SC	0	3.1148	0	34.5975	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1399.0	0	SC	0	3.1103	0	34.5977	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1400.0	0	SC	0	3.1046	0	34.5981	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1401.0	0	SC	0	3.0975	0	34.5981	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1402.0	0	SC	0	3.0943	0	34.5982	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1403.0	0	SC	0	3.0928	0	34.5983	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1404.0	0	SC	0	3.0876	0	34.5986	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1405.0	0	SC	0	3.0754	0	34.5990	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1406.0	0	SC	0	3.0718	0	34.5990	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1407.0	0	SC	0	3.0688	0	34.5991	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1408.0	0	SC	0	3.0675	0	34.5992	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1409.0	0	SC	0	3.0673	0	34.5992	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1410.0	0	SC	0	3.0674	0	34.5992	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1411.0	0	SC	0	3.0674	0	34.5993	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1412.0	0	SC	0	3.0672	0	34.5994	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1413.0	0	SC	0	3.0660	0	34.5994	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1414.0	0	SC	0	3.0566	0	34.5996	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1415.0	0	SC	0	3.0486	0	34.6000	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1416.0	0	SC	0	3.0465	0	34.5999	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1417.0	0	SC	0	3.0426	0	34.5999	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1418.0	0	SC	0	3.0409	0	34.6001	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1419.0	0	SC	0	3.0391	0	34.6002	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1420.0	0	SC	0	3.0377	0	34.6002	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1421.0	0	SC	0	3.0329	0	34.6005	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1422.0	0	SC	0	3.0282	0	34.6009	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1423.0	0	SC	0	3.0270	0	34.6009	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1424.0	0	SC	0	3.0259	0	34.6007	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1425.0	0	SC	0	3.0243	0	34.6008	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1426.0	0	SC	0	3.0225	0	34.6009	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1427.0	0	SC	0	3.0207	0	34.6011	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1428.0	0	SC	0	3.0203	0	34.6010	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1429.0	0	SC	0	3.0202	0	34.6010	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1430.0	0	SC	0	3.0197	0	34.6011	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1431.0	0	SC	0	3.0182	0	34.6013	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1432.0	0	SC	0	3.0153	0	34.6014	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1433.0	0	SC	0	3.0123	0	34.6014	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1434.0	0	SC	0	3.0114	0	34.6015	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1435.0	0	SC	0	3.0100	0	34.6016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1436.0	0	SC	0	3.0085	0	34.6017	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1437.0	0	SC	0	3.0079	0	34.6016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1438.0	0	SC	0	3.0078	0	34.6016	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1439.0	0	SC	0	3.0072	0	34.6018	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1440.0	0	SC	0	3.0050	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1441.0	0	SC	0	3.0021	0	34.6017	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1442.0	0	SC	0	3.0013	0	34.6019	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1443.0	0	SC	0	2.9998	0	34.6020	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1444.0	0	SC	0	2.9955	0	34.6020	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1445.0	0	SC	0	2.9917	0	34.6020	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1446.0	0	SC	0	2.9877	0	34.6022	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1447.0	0	SC	0	2.9875	0	34.6021	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1448.0	0	SC	0	2.9876	0	34.6020	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1449.0	0	SC	0	2.9876	0	34.6021	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1450.0	0	SC	0	2.9869	0	34.6023	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1451.0	0	SC	0	2.9855	0	34.6022	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1452.0	0	SC	0	2.9853	0	34.6023	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1453.0	0	SC	0	2.9848	0	34.6024	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1454.0	0	SC	0	2.9832	0	34.6026	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1455.0	0	SC	0	2.9811	0	34.6026	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1456.0	0	SC	0	2.9777	0	34.6027	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1457.0	0	SC	0	2.9752	0	34.6028	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1458.0	0	SC	0	2.9733	0	34.6029	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1459.0	0	SC	0	2.9730	0	34.6029	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1460.0	0	SC	0	2.9723	0	34.6029	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1461.0	0	SC	0	2.9721	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1462.0	0	SC	0	2.9719	0	34.6028	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1463.0	0	SC	0	2.9702	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1464.0	0	SC	0	2.9690	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1465.0	0	SC	0	2.9681	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1466.0	0	SC	0	2.9671	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1467.0	0	SC	0	2.9671	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1468.0	0	SC	0	2.9671	0	34.6031	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1469.0	0	SC	0	2.9669	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1470.0	0	SC	0	2.9668	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1471.0	0	SC	0	2.9668	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1472.0	0	SC	0	2.9668	0	34.6033	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1473.0	0	SC	0	2.9660	0	34.6035	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1474.0	0	SC	0	2.9650	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1475.0	0	SC	0	2.9638	0	34.6035	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1476.0	0	SC	0	2.9632	0	34.6035	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1477.0	0	SC	0	2.9614	0	34.6034	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1478.0	0	SC	0	2.9599	0	34.6036	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1479.0	0	SC	0	2.9587	0	34.6038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1480.0	0	SC	0	2.9575	0	34.6036	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1481.0	0	SC	0	2.9556	0	34.6038	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1482.0	0	SC	0	2.9534	0	34.6040	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1483.0	0	SC	0	2.9451	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1484.0	0	SC	0	2.9420	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1485.0	0	SC	0	2.9403	0	34.6043	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1486.0	0	SC	0	2.9338	0	34.6045	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1487.0	0	SC	0	2.9287	0	34.6046	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1488.0	0	SC	0	2.9248	0	34.6047	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1489.0	0	SC	0	2.9213	0	34.6050	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1490.0	0	SC	0	2.9199	0	34.6050	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1491.0	0	SC	0	2.9170	0	34.6051	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1492.0	0	SC	0	2.9128	0	34.6052	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1493.0	0	SC	0	2.9081	0	34.6056	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1494.0	0	SC	0	2.9056	0	34.6055	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1495.0	0	SC	0	2.9046	0	34.6055	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1496.0	0	SC	0	2.9026	0	34.6056	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1497.0	0	SC	0	2.8997	0	34.6058	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1498.0	0	SC	0	2.8970	0	34.6061	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1499.0	0	SC	0	2.8948	0	34.6062	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1500.0	0	SC	0	2.8927	0	34.6062	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1501.0	0	SC	0	2.8911	0	34.6063	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1502.0	0	SC	0	2.8887	0	34.6063	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1503.0	0	SC	0	2.8871	0	34.6063	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1504.0	0	SC	0	2.8862	0	34.6065	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1505.0	0	SC	0	2.8854	0	34.6066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1506.0	0	SC	0	2.8845	0	34.6066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1507.0	0	SC	0	2.8840	0	34.6066	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1508.0	0	SC	0	2.8837	0	34.6065	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1509.0	0	SC	0	2.8816	0	34.6068	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1510.0	0	SC	0	2.8795	0	34.6068	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1511.0	0	SC	0	2.8778	0	34.6069	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1512.0	0	SC	0	2.8770	0	34.6068	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1513.0	0	SC	0	2.8760	0	34.6069	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1514.0	0	SC	0	2.8741	0	34.6069	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1515.0	0	SC	0	2.8725	0	34.6070	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1516.0	0	SC	0	2.8709	0	34.6069	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1517.0	0	SC	0	2.8692	0	34.6072	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1518.0	0	SC	0	2.8675	0	34.6072	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1519.0	0	SC	0	2.8654	0	34.6073	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1520.0	0	SC	0	2.8638	0	34.6075	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1521.0	0	SC	0	2.8628	0	34.6074	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1522.0	0	SC	0	2.8614	0	34.6075	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1523.0	0	SC	0	2.8600	0	34.6074	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1524.0	0	SC	0	2.8583	0	34.6076	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1525.0	0	SC	0	2.8561	0	34.6077	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1526.0	0	SC	0	2.8545	0	34.6077	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1527.0	0	SC	0	2.8525	0	34.6080	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1528.0	0	SC	0	2.8513	0	34.6079	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1529.0	0	SC	0	2.8502	0	34.6079	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1530.0	0	SC	0	2.8489	0	34.6081	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1531.0	0	SC	0	2.8476	0	34.6080	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1532.0	0	SC	0	2.8464	0	34.6082	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1533.0	0	SC	0	2.8450	0	34.6082	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1534.0	0	SC	0	2.8442	0	34.6083	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1535.0	0	SC	0	2.8431	0	34.6084	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1536.0	0	SC	0	2.8410	0	34.6084	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1537.0	0	SC	0	2.8387	0	34.6086	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1538.0	0	SC	0	2.8377	0	34.6086	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1539.0	0	SC	0	2.8374	0	34.6086	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1540.0	0	SC	0	2.8367	0	34.6087	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1541.0	0	SC	0	2.8356	0	34.6087	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1542.0	0	SC	0	2.8341	0	34.6088	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1543.0	0	SC	0	2.8330	0	34.6088	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1544.0	0	SC	0	2.8329	0	34.6088	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1545.0	0	SC	0	2.8326	0	34.6089	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1546.0	0	SC	0	2.8316	0	34.6090	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1547.0	0	SC	0	2.8304	0	34.6089	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1548.0	0	SC	0	2.8275	0	34.6090	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1549.0	0	SC	0	2.8243	0	34.6092	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1550.0	0	SC	0	2.8212	0	34.6094	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1551.0	0	SC	0	2.8191	0	34.6094	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1552.0	0	SC	0	2.8172	0	34.6094	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1553.0	0	SC	0	2.8136	0	34.6097	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1554.0	0	SC	0	2.8120	0	34.6097	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1555.0	0	SC	0	2.8111	0	34.6097	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1556.0	0	SC	0	2.8101	0	34.6098	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1557.0	0	SC	0	2.8082	0	34.6099	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1558.0	0	SC	0	2.8055	0	34.6099	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1559.0	0	SC	0	2.8040	0	34.6100	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1560.0	0	SC	0	2.8026	0	34.6101	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1561.0	0	SC	0	2.8014	0	34.6102	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1562.0	0	SC	0	2.7964	0	34.6105	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1563.0	0	SC	0	2.7856	0	34.6110	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1564.0	0	SC	0	2.7810	0	34.6111	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1565.0	0	SC	0	2.7799	0	34.6110	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1566.0	0	SC	0	2.7798	0	34.6110	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1567.0	0	SC	0	2.7794	0	34.6111	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1568.0	0	SC	0	2.7774	0	34.6113	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1569.0	0	SC	0	2.7756	0	34.6113	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1570.0	0	SC	0	2.7733	0	34.6115	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1571.0	0	SC	0	2.7673	0	34.6116	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1572.0	0	SC	0	2.7638	0	34.6117	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1573.0	0	SC	0	2.7628	0	34.6117	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1574.0	0	SC	0	2.7612	0	34.6118	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1575.0	0	SC	0	2.7599	0	34.6118	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1576.0	0	SC	0	2.7599	0	34.6118	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1577.0	0	SC	0	2.7597	0	34.6119	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1578.0	0	SC	0	2.7590	0	34.6119	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1579.0	0	SC	0	2.7571	0	34.6120	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1580.0	0	SC	0	2.7561	0	34.6119	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1581.0	0	SC	0	2.7543	0	34.6120	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1582.0	0	SC	0	2.7529	0	34.6121	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1583.0	0	SC	0	2.7519	0	34.6120	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1584.0	0	SC	0	2.7511	0	34.6121	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1585.0	0	SC	0	2.7499	0	34.6121	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1586.0	0	SC	0	2.7495	0	34.6121	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1587.0	0	SC	0	2.7492	0	34.6121	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1588.0	0	SC	0	2.7478	0	34.6122	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1589.0	0	SC	0	2.7468	0	34.6122	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1590.0	0	SC	0	2.7461	0	34.6123	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1591.0	0	SC	0	2.7456	0	34.6125	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1592.0	0	SC	0	2.7453	0	34.6124	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1593.0	0	SC	0	2.7454	0	34.6124	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1594.0	0	SC	0	2.7449	0	34.6125	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1595.0	0	SC	0	2.7449	0	34.6125	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1596.0	0	SC	0	2.7449	0	34.6126	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1597.0	0	SC	0	2.7449	0	34.6124	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1598.0	0	SC	0	2.7437	0	34.6126	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1599.0	0	SC	0	2.7408	0	34.6127	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1600.0	0	SC	0	2.7399	0	34.6130	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1601.0	0	SC	0	2.7395	0	34.6129	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1602.0	0	SC	0	2.7388	0	34.6129	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1603.0	0	SC	0	2.7377	0	34.6129	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1604.0	0	SC	0	2.7362	0	34.6130	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1605.0	0	SC	0	2.7354	0	34.6130	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1606.0	0	SC	0	2.7326	0	34.6131	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1607.0	0	SC	0	2.7289	0	34.6131	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1608.0	0	SC	0	2.7272	0	34.6133	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1609.0	0	SC	0	2.7256	0	34.6134	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1610.0	0	SC	0	2.7246	0	34.6134	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1611.0	0	SC	0	2.7225	0	34.6136	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1612.0	0	SC	0	2.7196	0	34.6135	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1613.0	0	SC	0	2.7175	0	34.6136	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1614.0	0	SC	0	2.7159	0	34.6137	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1615.0	0	SC	0	2.7136	0	34.6136	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1616.0	0	SC	0	2.7113	0	34.6137	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1617.0	0	SC	0	2.7084	0	34.6139	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1618.0	0	SC	0	2.6999	0	34.6142	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1619.0	0	SC	0	2.6894	0	34.6145	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1620.0	0	SC	0	2.6877	0	34.6146	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1621.0	0	SC	0	2.6875	0	34.6147	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1622.0	0	SC	0	2.6876	0	34.6146	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1623.0	0	SC	0	2.6869	0	34.6146	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1624.0	0	SC	0	2.6858	0	34.6146	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1625.0	0	SC	0	2.6853	0	34.6147	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1626.0	0	SC	0	2.6849	0	34.6146	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1627.0	0	SC	0	2.6843	0	34.6149	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1628.0	0	SC	0	2.6818	0	34.6149	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1629.0	0	SC	0	2.6735	0	34.6153	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1630.0	0	SC	0	2.6694	0	34.6154	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1631.0	0	SC	0	2.6693	0	34.6154	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1632.0	0	SC	0	2.6684	0	34.6153	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1633.0	0	SC	0	2.6673	0	34.6154	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1634.0	0	SC	0	2.6664	0	34.6155	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1635.0	0	SC	0	2.6656	0	34.6156	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1636.0	0	SC	0	2.6649	0	34.6157	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1637.0	0	SC	0	2.6637	0	34.6155	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1638.0	0	SC	0	2.6619	0	34.6156	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1639.0	0	SC	0	2.6614	0	34.6157	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1640.0	0	SC	0	2.6607	0	34.6159	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1641.0	0	SC	0	2.6594	0	34.6160	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1642.0	0	SC	0	2.6572	0	34.6162	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1643.0	0	SC	0	2.6532	0	34.6164	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1644.0	0	SC	0	2.6491	0	34.6166	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1645.0	0	SC	0	2.6467	0	34.6165	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1646.0	0	SC	0	2.6456	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1647.0	0	SC	0	2.6452	0	34.6164	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1648.0	0	SC	0	2.6447	0	34.6165	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1649.0	0	SC	0	2.6437	0	34.6166	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1650.0	0	SC	0	2.6428	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1651.0	0	SC	0	2.6424	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1652.0	0	SC	0	2.6421	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1653.0	0	SC	0	2.6419	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1654.0	0	SC	0	2.6418	0	34.6167	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1655.0	0	SC	0	2.6416	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1656.0	0	SC	0	2.6413	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1657.0	0	SC	0	2.6404	0	34.6169	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1658.0	0	SC	0	2.6398	0	34.6168	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1659.0	0	SC	0	2.6390	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1660.0	0	SC	0	2.6383	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1661.0	0	SC	0	2.6379	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1662.0	0	SC	0	2.6374	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1663.0	0	SC	0	2.6371	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1664.0	0	SC	0	2.6368	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1665.0	0	SC	0	2.6368	0	34.6170	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1666.0	0	SC	0	2.6364	0	34.6171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1667.0	0	SC	0	2.6353	0	34.6172	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1668.0	0	SC	0	2.6348	0	34.6171	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1669.0	0	SC	0	2.6341	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1670.0	0	SC	0	2.6328	0	34.6172	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1671.0	0	SC	0	2.6310	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1672.0	0	SC	0	2.6294	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1673.0	0	SC	0	2.6291	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1674.0	0	SC	0	2.6290	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1675.0	0	SC	0	2.6286	0	34.6173	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1676.0	0	SC	0	2.6279	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1677.0	0	SC	0	2.6264	0	34.6174	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1678.0	0	SC	0	2.6248	0	34.6176	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1679.0	0	SC	0	2.6232	0	34.6177	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1680.0	0	SC	0	2.6222	0	34.6177	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1681.0	0	SC	0	2.6216	0	34.6177	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1682.0	0	SC	0	2.6207	0	34.6179	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1683.0	0	SC	0	2.6193	0	34.6179	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1684.0	0	SC	0	2.6160	0	34.6180	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1685.0	0	SC	0	2.6132	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1686.0	0	SC	0	2.6124	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1687.0	0	SC	0	2.6116	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1688.0	0	SC	0	2.6111	0	34.6182	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1689.0	0	SC	0	2.6109	0	34.6181	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1690.0	0	SC	0	2.6092	0	34.6182	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1691.0	0	SC	0	2.6078	0	34.6183	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1692.0	0	SC	0	2.6078	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1693.0	0	SC	0	2.6078	0	34.6183	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1694.0	0	SC	0	2.6075	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1695.0	0	SC	0	2.6073	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1696.0	0	SC	0	2.6065	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1697.0	0	SC	0	2.6058	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1698.0	0	SC	0	2.6058	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1699.0	0	SC	0	2.6055	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1700.0	0	SC	0	2.6056	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1701.0	0	SC	0	2.6055	0	34.6184	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1702.0	0	SC	0	2.6049	0	34.6185	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1703.0	0	SC	0	2.6025	0	34.6186	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1704.0	0	SC	0	2.5974	0	34.6189	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1705.0	0	SC	0	2.5947	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1706.0	0	SC	0	2.5937	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1707.0	0	SC	0	2.5932	0	34.6190	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1708.0	0	SC	0	2.5925	0	34.6190	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1709.0	0	SC	0	2.5914	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1710.0	0	SC	0	2.5901	0	34.6192	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1711.0	0	SC	0	2.5877	0	34.6191	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1712.0	0	SC	0	2.5858	0	34.6193	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1713.0	0	SC	0	2.5853	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1714.0	0	SC	0	2.5848	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1715.0	0	SC	0	2.5846	0	34.6193	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1716.0	0	SC	0	2.5840	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1717.0	0	SC	0	2.5829	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1718.0	0	SC	0	2.5823	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1719.0	0	SC	0	2.5820	0	34.6194	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1720.0	0	SC	0	2.5817	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1721.0	0	SC	0	2.5813	0	34.6195	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1722.0	0	SC	0	2.5808	0	34.6196	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1723.0	0	SC	0	2.5798	0	34.6197	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1724.0	0	SC	0	2.5795	0	34.6197	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1725.0	0	SC	0	2.5791	0	34.6197	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1726.0	0	SC	0	2.5784	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1727.0	0	SC	0	2.5777	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1728.0	0	SC	0	2.5768	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1729.0	0	SC	0	2.5753	0	34.6198	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1730.0	0	SC	0	2.5739	0	34.6199	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1731.0	0	SC	0	2.5728	0	34.6200	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1732.0	0	SC	0	2.5719	0	34.6200	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1733.0	0	SC	0	2.5708	0	34.6201	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1734.0	0	SC	0	2.5706	0	34.6199	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1735.0	0	SC	0	2.5702	0	34.6200	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1736.0	0	SC	0	2.5697	0	34.6202	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1737.0	0	SC	0	2.5688	0	34.6201	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1738.0	0	SC	0	2.5669	0	34.6202	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1739.0	0	SC	0	2.5646	0	34.6203	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1740.0	0	SC	0	2.5615	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1741.0	0	SC	0	2.5594	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1742.0	0	SC	0	2.5576	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1743.0	0	SC	0	2.5564	0	34.6207	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1744.0	0	SC	0	2.5549	0	34.6206	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1745.0	0	SC	0	2.5534	0	34.6207	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1746.0	0	SC	0	2.5471	0	34.6210	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1747.0	0	SC	0	2.5427	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1748.0	0	SC	0	2.5422	0	34.6212	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1749.0	0	SC	0	2.5419	0	34.6211	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1750.0	0	SC	0	2.5413	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1751.0	0	SC	0	2.5406	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1752.0	0	SC	0	2.5400	0	34.6213	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1753.0	0	SC	0	2.5387	0	34.6214	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1754.0	0	SC	0	2.5366	0	34.6217	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1755.0	0	SC	0	2.5359	0	34.6217	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1756.0	0	SC	0	2.5343	0	34.6219	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1757.0	0	SC	0	2.5334	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1758.0	0	SC	0	2.5330	0	34.6219	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1759.0	0	SC	0	2.5326	0	34.6219	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1760.0	0	SC	0	2.5324	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1761.0	0	SC	0	2.5324	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1762.0	0	SC	0	2.5321	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1763.0	0	SC	0	2.5317	0	34.6221	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1764.0	0	SC	0	2.5312	0	34.6220	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1765.0	0	SC	0	2.5305	0	34.6223	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1766.0	0	SC	0	2.5288	0	34.6222	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1767.0	0	SC	0	2.5252	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1768.0	0	SC	0	2.5236	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1769.0	0	SC	0	2.5224	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1770.0	0	SC	0	2.5215	0	34.6223	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1771.0	0	SC	0	2.5206	0	34.6224	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1772.0	0	SC	0	2.5183	0	34.6225	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1773.0	0	SC	0	2.5128	0	34.6229	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1774.0	0	SC	0	2.5078	0	34.6230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1775.0	0	SC	0	2.5033	0	34.6230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1776.0	0	SC	0	2.5001	0	34.6230	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1777.0	0	SC	0	2.4972	0	34.6233	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1778.0	0	SC	0	2.4955	0	34.6233	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1779.0	0	SC	0	2.4924	0	34.6235	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1780.0	0	SC	0	2.4882	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1781.0	0	SC	0	2.4865	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1782.0	0	SC	0	2.4857	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1783.0	0	SC	0	2.4851	0	34.6238	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1784.0	0	SC	0	2.4836	0	34.6240	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1785.0	0	SC	0	2.4806	0	34.6241	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1786.0	0	SC	0	2.4780	0	34.6243	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1787.0	0	SC	0	2.4751	0	34.6245	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1788.0	0	SC	0	2.4694	0	34.6248	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1789.0	0	SC	0	2.4657	0	34.6248	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1790.0	0	SC	0	2.4634	0	34.6249	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1791.0	0	SC	0	2.4579	0	34.6252	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1792.0	0	SC	0	2.4552	0	34.6252	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1793.0	0	SC	0	2.4536	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1794.0	0	SC	0	2.4531	0	34.6253	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1795.0	0	SC	0	2.4530	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1796.0	0	SC	0	2.4528	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1797.0	0	SC	0	2.4515	0	34.6254	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1798.0	0	SC	0	2.4504	0	34.6256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1799.0	0	SC	0	2.4503	0	34.6255	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1800.0	0	SC	0	2.4499	0	34.6256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1801.0	0	SC	0	2.4492	0	34.6256	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1802.0	0	SC	0	2.4484	0	34.6257	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1803.0	0	SC	0	2.4475	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1804.0	0	SC	0	2.4466	0	34.6259	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1805.0	0	SC	0	2.4464	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1806.0	0	SC	0	2.4464	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1807.0	0	SC	0	2.4464	0	34.6259	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1808.0	0	SC	0	2.4466	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1809.0	0	SC	0	2.4461	0	34.6259	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1810.0	0	SC	0	2.4450	0	34.6258	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1811.0	0	SC	0	2.4434	0	34.6260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1812.0	0	SC	0	2.4425	0	34.6260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1813.0	0	SC	0	2.4423	0	34.6260	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1814.0	0	SC	0	2.4414	0	34.6262	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1815.0	0	SC	0	2.4405	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1816.0	0	SC	0	2.4400	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1817.0	0	SC	0	2.4397	0	34.6262	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1818.0	0	SC	0	2.4394	0	34.6261	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1819.0	0	SC	0	2.4385	0	34.6262	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1820.0	0	SC	0	2.4357	0	34.6263	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1821.0	0	SC	0	2.4337	0	34.6264	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1822.0	0	SC	0	2.4322	0	34.6265	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1823.0	0	SC	0	2.4295	0	34.6265	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1824.0	0	SC	0	2.4252	0	34.6268	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1825.0	0	SC	0	2.4240	0	34.6269	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1826.0	0	SC	0	2.4226	0	34.6269	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1827.0	0	SC	0	2.4200	0	34.6269	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1828.0	0	SC	0	2.4155	0	34.6272	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1829.0	0	SC	0	2.4123	0	34.6274	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1830.0	0	SC	0	2.4110	0	34.6274	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1831.0	0	SC	0	2.4099	0	34.6275	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1832.0	0	SC	0	2.4087	0	34.6275	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1833.0	0	SC	0	2.4055	0	34.6276	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1834.0	0	SC	0	2.4032	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1835.0	0	SC	0	2.4028	0	34.6277	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1836.0	0	SC	0	2.4017	0	34.6278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1837.0	0	SC	0	2.4007	0	34.6278	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1838.0	0	SC	0	2.4000	0	34.6279	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1839.0	0	SC	0	2.3993	0	34.6279	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1840.0	0	SC	0	2.3981	0	34.6281	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1841.0	0	SC	0	2.3963	0	34.6281	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1842.0	0	SC	0	2.3942	0	34.6283	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1843.0	0	SC	0	2.3922	0	34.6283	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1844.0	0	SC	0	2.3912	0	34.6284	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1845.0	0	SC	0	2.3907	0	34.6285	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1846.0	0	SC	0	2.3903	0	34.6284	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1847.0	0	SC	0	2.3895	0	34.6285	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1848.0	0	SC	0	2.3883	0	34.6286	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1849.0	0	SC	0	2.3876	0	34.6287	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1850.0	0	SC	0	2.3869	0	34.6287	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1851.0	0	SC	0	2.3855	0	34.6288	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1852.0	0	SC	0	2.3836	0	34.6288	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1853.0	0	SC	0	2.3819	0	34.6289	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1854.0	0	SC	0	2.3803	0	34.6290	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1855.0	0	SC	0	2.3788	0	34.6290	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1856.0	0	SC	0	2.3780	0	34.6290	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1857.0	0	SC	0	2.3773	0	34.6291	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1858.0	0	SC	0	2.3765	0	34.6291	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1859.0	0	SC	0	2.3749	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1860.0	0	SC	0	2.3733	0	34.6293	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1861.0	0	SC	0	2.3726	0	34.6294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1862.0	0	SC	0	2.3718	0	34.6294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1863.0	0	SC	0	2.3712	0	34.6294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1864.0	0	SC	0	2.3707	0	34.6295	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1865.0	0	SC	0	2.3704	0	34.6295	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1866.0	0	SC	0	2.3703	0	34.6294	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1867.0	0	SC	0	2.3700	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1868.0	0	SC	0	2.3698	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1869.0	0	SC	0	2.3693	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1870.0	0	SC	0	2.3689	0	34.6295	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1871.0	0	SC	0	2.3679	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1872.0	0	SC	0	2.3663	0	34.6296	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1873.0	0	SC	0	2.3650	0	34.6298	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1874.0	0	SC	0	2.3623	0	34.6299	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1875.0	0	SC	0	2.3575	0	34.6302	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1876.0	0	SC	0	2.3540	0	34.6302	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1877.0	0	SC	0	2.3531	0	34.6303	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1878.0	0	SC	0	2.3528	0	34.6303	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1879.0	0	SC	0	2.3529	0	34.6303	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1880.0	0	SC	0	2.3515	0	34.6304	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1881.0	0	SC	0	2.3447	0	34.6309	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1882.0	0	SC	0	2.3419	0	34.6308	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1883.0	0	SC	0	2.3416	0	34.6308	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1884.0	0	SC	0	2.3411	0	34.6309	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1885.0	0	SC	0	2.3407	0	34.6307	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1886.0	0	SC	0	2.3398	0	34.6310	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1887.0	0	SC	0	2.3390	0	34.6309	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1888.0	0	SC	0	2.3377	0	34.6311	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1889.0	0	SC	0	2.3357	0	34.6312	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1890.0	0	SC	0	2.3347	0	34.6312	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1891.0	0	SC	0	2.3344	0	34.6312	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1892.0	0	SC	0	2.3341	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1893.0	0	SC	0	2.3339	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1894.0	0	SC	0	2.3335	0	34.6314	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1895.0	0	SC	0	2.3329	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1896.0	0	SC	0	2.3325	0	34.6315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1897.0	0	SC	0	2.3322	0	34.6313	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1898.0	0	SC	0	2.3314	0	34.6314	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1899.0	0	SC	0	2.3304	0	34.6316	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1900.0	0	SC	0	2.3294	0	34.6315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1901.0	0	SC	0	2.3286	0	34.6315	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1902.0	0	SC	0	2.3276	0	34.6316	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1903.0	0	SC	0	2.3264	0	34.6317	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1904.0	0	SC	0	2.3243	0	34.6318	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1905.0	0	SC	0	2.3188	0	34.6321	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1906.0	0	SC	0	2.3148	0	34.6322	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1907.0	0	SC	0	2.3145	0	34.6321	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1908.0	0	SC	0	2.3139	0	34.6322	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1909.0	0	SC	0	2.3125	0	34.6324	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1910.0	0	SC	0	2.3116	0	34.6325	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1911.0	0	SC	0	2.3106	0	34.6324	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1912.0	0	SC	0	2.3095	0	34.6326	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1913.0	0	SC	0	2.3076	0	34.6327	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1914.0	0	SC	0	2.3059	0	34.6326	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1915.0	0	SC	0	2.3046	0	34.6326	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1916.0	0	SC	0	2.3032	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1917.0	0	SC	0	2.3006	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1918.0	0	SC	0	2.2996	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1919.0	0	SC	0	2.2996	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1920.0	0	SC	0	2.2994	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1921.0	0	SC	0	2.2992	0	34.6329	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1922.0	0	SC	0	2.2982	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1923.0	0	SC	0	2.2978	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1924.0	0	SC	0	2.2976	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1925.0	0	SC	0	2.2965	0	34.6330	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1926.0	0	SC	0	2.2940	0	34.6332	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1927.0	0	SC	0	2.2931	0	34.6332	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1928.0	0	SC	0	2.2900	0	34.6335	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1929.0	0	SC	0	2.2882	0	34.6334	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1930.0	0	SC	0	2.2868	0	34.6337	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1931.0	0	SC	0	2.2861	0	34.6334	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1932.0	0	SC	0	2.2860	0	34.6336	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1933.0	0	SC	0	2.2859	0	34.6337	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1934.0	0	SC	0	2.2850	0	34.6338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1935.0	0	SC	0	2.2839	0	34.6338	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1936.0	0	SC	0	2.2822	0	34.6339	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1937.0	0	SC	0	2.2809	0	34.6339	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1938.0	0	SC	0	2.2800	0	34.6339	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1939.0	0	SC	0	2.2790	0	34.6341	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1940.0	0	SC	0	2.2783	0	34.6341	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1941.0	0	SC	0	2.2780	0	34.6341	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1942.0	0	SC	0	2.2777	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1943.0	0	SC	0	2.2771	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1944.0	0	SC	0	2.2761	0	34.6343	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1945.0	0	SC	0	2.2763	0	34.6341	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1946.0	0	SC	0	2.2763	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1947.0	0	SC	0	2.2755	0	34.6342	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1948.0	0	SC	0	2.2730	0	34.6345	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1949.0	0	SC	0	2.2702	0	34.6345	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1950.0	0	SC	0	2.2669	0	34.6347	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1951.0	0	SC	0	2.2663	0	34.6347	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1952.0	0	SC	0	2.2660	0	34.6347	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1953.0	0	SC	0	2.2656	0	34.6348	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1954.0	0	SC	0	2.2647	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1955.0	0	SC	0	2.2630	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1956.0	0	SC	0	2.2617	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1957.0	0	SC	0	2.2611	0	34.6349	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1958.0	0	SC	0	2.2602	0	34.6350	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1959.0	0	SC	0	2.2592	0	34.6351	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1960.0	0	SC	0	2.2583	0	34.6352	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1961.0	0	SC	0	2.2579	0	34.6353	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1962.0	0	SC	0	2.2561	0	34.6354	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1963.0	0	SC	0	2.2543	0	34.6354	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1964.0	0	SC	0	2.2528	0	34.6354	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1965.0	0	SC	0	2.2503	0	34.6356	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1966.0	0	SC	0	2.2492	0	34.6357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1967.0	0	SC	0	2.2487	0	34.6357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1968.0	0	SC	0	2.2480	0	34.6357	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1969.0	0	SC	0	2.2470	0	34.6358	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1970.0	0	SC	0	2.2449	0	34.6359	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1971.0	0	SC	0	2.2432	0	34.6359	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1972.0	0	SC	0	2.2423	0	34.6361	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1973.0	0	SC	0	2.2425	0	34.6360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1974.0	0	SC	0	2.2423	0	34.6360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1975.0	0	SC	0	2.2420	0	34.6362	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1976.0	0	SC	0	2.2421	0	34.6360	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1977.0	0	SC	0	2.2420	0	34.6362	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1978.0	0	SC	0	2.2418	0	34.6362	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1979.0	0	SC	0	2.2416	0	34.6361	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1980.0	0	SC	0	2.2406	0	34.6361	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1981.0	0	SC	0	2.2366	0	34.6365	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1982.0	0	SC	0	2.2330	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1983.0	0	SC	0	2.2326	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1984.0	0	SC	0	2.2322	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1985.0	0	SC	0	2.2314	0	34.6366	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1986.0	0	SC	0	2.2308	0	34.6367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1987.0	0	SC	0	2.2307	0	34.6368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1988.0	0	SC	0	2.2306	0	34.6367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1989.0	0	SC	0	2.2299	0	34.6367	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1990.0	0	SC	0	2.2285	0	34.6368	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1991.0	0	SC	0	2.2275	0	34.6369	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1992.0	0	SC	0	2.2256	0	34.6370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1993.0	0	SC	0	2.2245	0	34.6370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1994.0	0	SC	0	2.2229	0	34.6370	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1995.0	0	SC	0	2.2213	0	34.6371	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1996.0	0	SC	0	2.2202	0	34.6372	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1997.0	0	SC	0	2.2198	0	34.6372	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1998.0	0	SC	0	2.2190	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	1999.0	0	SC	0	2.2185	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2000.0	0	SC	0	2.2185	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2001.0	0	SC	0	2.2178	0	34.6373	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2002.0	0	SC	0	2.2168	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2003.0	0	SC	0	2.2155	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2004.0	0	SC	0	2.2144	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2005.0	0	SC	0	2.2134	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2006.0	0	SC	0	2.2114	0	34.6375	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2007.0	0	SC	0	2.2104	0	34.6377	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2008.0	0	SC	0	2.2089	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2009.0	0	SC	0	2.2073	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2010.0	0	SC	0	2.2056	0	34.6380	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2011.0	0	SC	0	2.2043	0	34.6381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2012.0	0	SC	0	2.2036	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2013.0	0	SC	0	2.2028	0	34.6379	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2014.0	0	SC	0	2.2025	0	34.6380	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2015.0	0	SC	0	2.2022	0	34.6381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2016.0	0	SC	0	2.2019	0	34.6381	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2017.0	0	SC	0	2.2005	0	34.6382	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2018.0	0	SC	0	2.1988	0	34.6385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2019.0	0	SC	0	2.1982	0	34.6383	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2020.0	0	SC	0	2.1970	0	34.6384	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2021.0	0	SC	0	2.1954	0	34.6385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2022.0	0	SC	0	2.1933	0	34.6385	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2023.0	0	SC	0	2.1897	0	34.6386	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2024.0	0	SC	0	2.1847	0	34.6390	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2025.0	0	SC	0	2.1815	0	34.6392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2026.0	0	SC	0	2.1803	0	34.6392	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2027.0	0	SC	0	2.1783	0	34.6393	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2028.0	0	SC	0	2.1771	0	34.6395	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2029.0	0	SC	0	2.1768	0	34.6396	0
JPBN___2001721	005	C	05/30/2001	11:44	136.9889	2.9881	0	2030.0	0	SC	0	2.1767	0	34.6395	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	5.0	0	SD	0	29.27	0	33.760	0	4.545	0			0.00	0					0.0	0	0.00	0							5.0	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	9.0	0	SD	0	29.26	0	33.758	0	4.568	0			0.00	0					0.0	0	0.00	0							9.4	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	25.0	0	SD	0	29.04	0	33.794	0	4.590	0			0.00	0					0.0	0	0.00	0							24.9	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	49.0	0	SD	0	28.81	0	33.941	0	4.523	0			0.00	0					0.0	0	0.00	0							49.7	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	75.0	0	SD	0	26.67	0	34.568	0	4.344	0			0.09	0					0.2	0	0.06	0							75.1	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	100.0	0	SD	0	24.30	0	34.998	0	3.202	0			0.47	0					6.5	0	0.07	0							100.2	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	124.0	0	SD	0	22.10	0	34.875	0	3.538	0			0.52	0					7.4	0	0.03	0							125.1	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	153.0	0	SD	0	19.18	0	34.827	0	3.471	0			0.67	0					10.0	0	0.01	0							153.4	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	201.0	0	SD	0	13.84	0	34.548	0	3.157	0			1.22	0					18.4	0	0.00	0							201.7	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	251.0	0	SD	0	9.57	0	34.578	0	1.523	0			2.26	0					33.6	0	0.00	0							252.2	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	301.0	0	SD	0	8.78	0	34.628	0	2.687	0			2.02	0					30.8	0	0.00	0							303.0	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	401.0	0	SD	0	8.16	0	34.611	0	3.112	0			2.00	0					30.6	0	0.00	0							403.6	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	501.0	0	SD	0	7.62	0	34.580	0	2.844	0			2.16	0					32.7	0	0.00	0							504.3	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	601.0	0	SD	0	6.77	0	34.547	0	1.769	0			2.60	0					38.3	0	0.00	0							605.3	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	701.0	0	SD	0	5.91	0	34.535	0	1.836	0			2.68	0					39.3	0	0.00	0							706.0	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	800.0	0	SD	0	5.14	0	34.542	0	2.060	0			2.71	0					39.8	0	0.00	0							806.1	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	901.0	0	SD	0	4.77	0	34.549	0	2.060	0			2.75	0					40.2	0	0.00	0							907.9	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	1001.0	0	SD	0	4.37	0	34.558	0	2.082	0			2.77	0					40.5	0	0.00	0							1008.6	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	1251.0	0	SD	0	3.59	0	34.579	0	2.172	0			2.80	0					40.7	0	0.00	0							1261.4	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	1499.0	0	SD	0	2.96	0	34.602	0	2.351	0			2.75	0					40.7	0	0.00	0							1512.8	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	2009.0	0	SD	0	2.11	0	34.642	0	2.844	0			2.66	0					40.1	0	0.00	0							2029.9	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	0.0	0	SC	0	29.29	0	33.770	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	10.0	0	SC	0	29.30	0	33.766	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	20.0	0	SC	0	29.25	0	33.759	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	30.0	0	SC	0	29.03	0	33.847	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	50.0	0	SC	0	28.84	0	33.916	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	75.0	0	SC	0	27.59	0	34.451	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	100.0	0	SC	0	25.62	0	34.912	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	125.0	0	SC	0	22.62	0	34.912	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	150.0	0	SC	0	19.60	0	34.829	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	200.0	0	SC	0	14.00	0	34.563	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	250.0	0	SC	0	9.50	0	34.581	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	300.0	0	SC	0	8.69	0	34.619	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	400.0	0	SC	0	8.12	0	34.615	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	500.0	0	SC	0	7.54	0	34.580	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	600.0	0	SC	0	6.72	0	34.548	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	700.0	0	SC	0	5.73	0	34.540	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	800.0	0	SC	0	5.10	0	34.546	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	900.0	0	SC	0	4.74	0	34.552	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	1000.0	0	SC	0	4.39	0	34.559	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	1200.0	0	SC	0	3.70	0	34.578	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	1500.0	0	SC	0	2.97	0	34.602	0
JPBN___2001722	001	B	07/21/2001	16:05	137.0167	4.0167	0	2000.0	0	SC	0	2.12	0	34.642	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1.0	0	SC	0	29.2533	0	33.1874	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2.0	0	SC	0	29.2645	0	33.4473	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	3.0	0	SC	0	29.2578	0	33.4158	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	4.0	0	SC	0	29.2884	0	33.7704	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	5.0	0	SC	0	29.2925	0	33.7650	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	6.0	0	SC	0	29.2932	0	33.7653	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	7.0	0	SC	0	29.2971	0	33.7657	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	8.0	0	SC	0	29.2973	0	33.7659	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	9.0	0	SC	0	29.2966	0	33.7663	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	10.0	0	SC	0	29.2969	0	33.7664	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	11.0	0	SC	0	29.2976	0	33.7666	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	12.0	0	SC	0	29.2978	0	33.7668	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	13.0	0	SC	0	29.2974	0	33.7668	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	14.0	0	SC	0	29.2979	0	33.7671	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	15.0	0	SC	0	29.2968	0	33.7668	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	16.0	0	SC	0	29.2945	0	33.7668	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	17.0	0	SC	0	29.2947	0	33.7669	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	18.0	0	SC	0	29.2846	0	33.7648	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	19.0	0	SC	0	29.2699	0	33.7623	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	20.0	0	SC	0	29.2475	0	33.7596	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	21.0	0	SC	0	29.1756	0	33.7519	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	22.0	0	SC	0	29.1058	0	33.7449	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	23.0	0	SC	0	29.0786	0	33.7463	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	24.0	0	SC	0	29.0642	0	33.7520	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	25.0	0	SC	0	29.0575	0	33.7580	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	26.0	0	SC	0	29.0483	0	33.7724	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	27.0	0	SC	0	29.0428	0	33.7909	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	28.0	0	SC	0	29.0384	0	33.8065	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	29.0	0	SC	0	29.0333	0	33.8276	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	30.0	0	SC	0	29.0273	0	33.8445	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	31.0	0	SC	0	29.0160	0	33.8583	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	32.0	0	SC	0	28.9619	0	33.8615	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	33.0	0	SC	0	28.9363	0	33.8650	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	34.0	0	SC	0	28.9175	0	33.8636	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	35.0	0	SC	0	28.9035	0	33.8640	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	36.0	0	SC	0	28.8965	0	33.8670	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	37.0	0	SC	0	28.8934	0	33.8680	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	38.0	0	SC	0	28.8865	0	33.8682	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	39.0	0	SC	0	28.8825	0	33.8713	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	40.0	0	SC	0	28.8751	0	33.8757	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	41.0	0	SC	0	28.8644	0	33.8782	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	42.0	0	SC	0	28.8615	0	33.8787	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	43.0	0	SC	0	28.8563	0	33.8803	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	44.0	0	SC	0	28.8522	0	33.8823	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	45.0	0	SC	0	28.8453	0	33.8858	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	46.0	0	SC	0	28.8410	0	33.8910	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	47.0	0	SC	0	28.8362	0	33.8999	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	48.0	0	SC	0	28.8356	0	33.9037	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	49.0	0	SC	0	28.8369	0	33.9091	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	50.0	0	SC	0	28.8338	0	33.9150	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	51.0	0	SC	0	28.8317	0	33.9181	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	52.0	0	SC	0	28.8297	0	33.9201	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	53.0	0	SC	0	28.8277	0	33.9250	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	54.0	0	SC	0	28.8258	0	33.9314	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	55.0	0	SC	0	28.8232	0	33.9357	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	56.0	0	SC	0	28.8195	0	33.9427	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	57.0	0	SC	0	28.8139	0	33.9489	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	58.0	0	SC	0	28.8083	0	33.9532	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	59.0	0	SC	0	28.8033	0	33.9557	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	60.0	0	SC	0	28.7963	0	33.9626	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	61.0	0	SC	0	28.7856	0	33.9783	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	62.0	0	SC	0	28.7787	0	33.9909	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	63.0	0	SC	0	28.7526	0	34.0311	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	64.0	0	SC	0	28.7215	0	34.0499	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	65.0	0	SC	0	28.6134	0	34.0847	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	66.0	0	SC	0	28.5316	0	34.1142	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	67.0	0	SC	0	28.4525	0	34.1452	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	68.0	0	SC	0	28.4052	0	34.1664	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	69.0	0	SC	0	28.3703	0	34.1829	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	70.0	0	SC	0	28.3266	0	34.1944	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	71.0	0	SC	0	28.2847	0	34.2130	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	72.0	0	SC	0	28.0573	0	34.3306	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	73.0	0	SC	0	27.7123	0	34.4192	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	74.0	0	SC	0	27.6081	0	34.4422	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	75.0	0	SC	0	27.5902	0	34.4483	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	76.0	0	SC	0	27.5850	0	34.4528	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	77.0	0	SC	0	27.5720	0	34.4650	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	78.0	0	SC	0	27.4189	0	34.4668	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	79.0	0	SC	0	27.3477	0	34.4652	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	80.0	0	SC	0	27.2551	0	34.4671	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	81.0	0	SC	0	27.0511	0	34.5037	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	82.0	0	SC	0	26.9714	0	34.5121	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	83.0	0	SC	0	26.8590	0	34.5314	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	84.0	0	SC	0	26.8151	0	34.5464	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	85.0	0	SC	0	26.8087	0	34.5493	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	86.0	0	SC	0	26.7234	0	34.5672	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	87.0	0	SC	0	26.6493	0	34.5846	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	88.0	0	SC	0	26.6175	0	34.5913	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	89.0	0	SC	0	26.5828	0	34.5984	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	90.0	0	SC	0	26.5285	0	34.6119	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	91.0	0	SC	0	26.4111	0	34.6258	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	92.0	0	SC	0	26.3323	0	34.6506	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	93.0	0	SC	0	26.2090	0	34.6989	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	94.0	0	SC	0	26.2220	0	34.8205	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	95.0	0	SC	0	26.2169	0	34.8813	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	96.0	0	SC	0	26.1384	0	34.9143	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	97.0	0	SC	0	26.0433	0	34.9211	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	98.0	0	SC	0	25.9496	0	34.9193	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	99.0	0	SC	0	25.8594	0	34.9152	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	100.0	0	SC	0	25.7720	0	34.9119	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	101.0	0	SC	0	25.5367	0	34.9096	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	102.0	0	SC	0	25.3813	0	34.9009	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	103.0	0	SC	0	25.1893	0	34.8989	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	104.0	0	SC	0	24.9378	0	34.8999	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	105.0	0	SC	0	24.6996	0	34.9269	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	106.0	0	SC	0	24.4163	0	34.8904	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	107.0	0	SC	0	24.2617	0	34.8816	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	108.0	0	SC	0	24.3071	0	34.9746	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	109.0	0	SC	0	24.3775	0	35.0207	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	110.0	0	SC	0	24.4329	0	35.0561	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	111.0	0	SC	0	24.5061	0	35.1016	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	112.0	0	SC	0	24.4907	0	35.1159	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	113.0	0	SC	0	24.3731	0	35.1135	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	114.0	0	SC	0	24.3029	0	35.1127	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	115.0	0	SC	0	24.2530	0	35.1108	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	116.0	0	SC	0	24.1284	0	35.0993	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	117.0	0	SC	0	23.9350	0	35.0501	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	118.0	0	SC	0	23.7905	0	35.0241	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	119.0	0	SC	0	23.6330	0	35.0297	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	120.0	0	SC	0	23.4784	0	35.0072	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	121.0	0	SC	0	23.4147	0	35.0542	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	122.0	0	SC	0	23.2590	0	35.0427	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	123.0	0	SC	0	22.9721	0	34.9868	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	124.0	0	SC	0	22.7951	0	34.9474	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	125.0	0	SC	0	22.7019	0	34.9236	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	126.0	0	SC	0	22.5761	0	34.9085	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	127.0	0	SC	0	22.4161	0	34.8980	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	128.0	0	SC	0	22.2760	0	34.8888	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	129.0	0	SC	0	22.1504	0	34.8835	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	130.0	0	SC	0	22.0738	0	34.8814	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	131.0	0	SC	0	22.0373	0	34.8848	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	132.0	0	SC	0	22.0203	0	34.8989	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	133.0	0	SC	0	21.8470	0	34.9027	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	134.0	0	SC	0	21.4195	0	34.8780	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	135.0	0	SC	0	21.2219	0	34.8659	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	136.0	0	SC	0	21.1320	0	34.8589	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	137.0	0	SC	0	21.0539	0	34.8545	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	138.0	0	SC	0	20.9595	0	34.8521	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	139.0	0	SC	0	20.8518	0	34.8369	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	140.0	0	SC	0	20.7964	0	34.8289	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	141.0	0	SC	0	20.7662	0	34.8326	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	142.0	0	SC	0	20.7236	0	34.8311	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	143.0	0	SC	0	20.6931	0	34.8384	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	144.0	0	SC	0	20.7097	0	34.8666	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	145.0	0	SC	0	20.5313	0	34.8383	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	146.0	0	SC	0	20.2490	0	34.8238	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	147.0	0	SC	0	20.0069	0	34.8331	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	148.0	0	SC	0	19.8483	0	34.8290	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	149.0	0	SC	0	19.7378	0	34.8287	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	150.0	0	SC	0	19.6341	0	34.8302	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	151.0	0	SC	0	19.6035	0	34.8289	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	152.0	0	SC	0	19.5334	0	34.8275	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	153.0	0	SC	0	19.4538	0	34.8306	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	154.0	0	SC	0	19.3614	0	34.8349	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	155.0	0	SC	0	19.1878	0	34.8361	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	156.0	0	SC	0	19.0320	0	34.8260	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	157.0	0	SC	0	18.9787	0	34.8200	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	158.0	0	SC	0	18.9414	0	34.8164	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	159.0	0	SC	0	18.9155	0	34.8143	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	160.0	0	SC	0	18.8938	0	34.8128	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	161.0	0	SC	0	18.8803	0	34.8121	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	162.0	0	SC	0	18.8549	0	34.8094	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	163.0	0	SC	0	18.8459	0	34.8090	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	164.0	0	SC	0	18.8389	0	34.8084	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	165.0	0	SC	0	18.8213	0	34.8062	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	166.0	0	SC	0	18.7831	0	34.8010	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	167.0	0	SC	0	18.6858	0	34.7904	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	168.0	0	SC	0	18.6511	0	34.7875	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	169.0	0	SC	0	18.6301	0	34.7861	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	170.0	0	SC	0	18.6030	0	34.7845	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	171.0	0	SC	0	18.5547	0	34.7809	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	172.0	0	SC	0	18.4948	0	34.7773	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	173.0	0	SC	0	18.4825	0	34.7765	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	174.0	0	SC	0	18.4376	0	34.7726	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	175.0	0	SC	0	18.2997	0	34.7641	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	176.0	0	SC	0	17.9192	0	34.7376	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	177.0	0	SC	0	17.5826	0	34.7214	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	178.0	0	SC	0	17.2073	0	34.7028	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	179.0	0	SC	0	16.9540	0	34.6939	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	180.0	0	SC	0	16.9127	0	34.6914	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	181.0	0	SC	0	16.8283	0	34.6880	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	182.0	0	SC	0	16.6894	0	34.6803	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	183.0	0	SC	0	16.5058	0	34.6714	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	184.0	0	SC	0	16.2362	0	34.6561	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	185.0	0	SC	0	15.7738	0	34.6330	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	186.0	0	SC	0	15.5394	0	34.6198	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	187.0	0	SC	0	15.3724	0	34.6113	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	188.0	0	SC	0	15.2084	0	34.6043	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	189.0	0	SC	0	15.0844	0	34.5971	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	190.0	0	SC	0	14.9536	0	34.5913	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	191.0	0	SC	0	14.7873	0	34.5861	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	192.0	0	SC	0	14.7262	0	34.5832	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	193.0	0	SC	0	14.6258	0	34.5804	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	194.0	0	SC	0	14.5582	0	34.5784	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	195.0	0	SC	0	14.5062	0	34.5775	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	196.0	0	SC	0	14.4459	0	34.5772	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	197.0	0	SC	0	14.3856	0	34.5749	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	198.0	0	SC	0	14.3394	0	34.5739	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	199.0	0	SC	0	14.2757	0	34.5748	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	200.0	0	SC	0	14.1812	0	34.5730	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	201.0	0	SC	0	14.0322	0	34.5646	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	202.0	0	SC	0	13.9084	0	34.5599	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	203.0	0	SC	0	13.7743	0	34.5546	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	204.0	0	SC	0	13.6808	0	34.5500	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	205.0	0	SC	0	13.6172	0	34.5487	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	206.0	0	SC	0	13.5647	0	34.5472	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	207.0	0	SC	0	13.5008	0	34.5459	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	208.0	0	SC	0	13.4288	0	34.5513	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	209.0	0	SC	0	13.3788	0	34.5767	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	210.0	0	SC	0	13.3407	0	34.5839	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	211.0	0	SC	0	13.1821	0	34.5799	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	212.0	0	SC	0	13.0602	0	34.5657	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	213.0	0	SC	0	12.9538	0	34.5564	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	214.0	0	SC	0	12.6803	0	34.5360	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	215.0	0	SC	0	12.5317	0	34.5270	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	216.0	0	SC	0	12.4080	0	34.5215	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	217.0	0	SC	0	12.2748	0	34.5148	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	218.0	0	SC	0	12.1733	0	34.5112	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	219.0	0	SC	0	12.0524	0	34.5052	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	220.0	0	SC	0	11.8926	0	34.4997	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	221.0	0	SC	0	11.7911	0	34.4964	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	222.0	0	SC	0	11.6935	0	34.4954	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	223.0	0	SC	0	11.4427	0	34.4906	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	224.0	0	SC	0	11.1859	0	34.4842	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	225.0	0	SC	0	11.0036	0	34.4798	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	226.0	0	SC	0	10.8898	0	34.4779	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	227.0	0	SC	0	10.8354	0	34.4788	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	228.0	0	SC	0	10.7762	0	34.4809	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	229.0	0	SC	0	10.7170	0	34.4842	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	230.0	0	SC	0	10.6869	0	34.4866	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	231.0	0	SC	0	10.6690	0	34.4896	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	232.0	0	SC	0	10.6710	0	34.4944	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	233.0	0	SC	0	10.6746	0	34.4975	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	234.0	0	SC	0	10.6839	0	34.5040	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	235.0	0	SC	0	10.6939	0	34.5105	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	236.0	0	SC	0	10.7186	0	34.5247	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	237.0	0	SC	0	10.7504	0	34.5471	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	238.0	0	SC	0	10.7635	0	34.5620	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	239.0	0	SC	0	10.7692	0	34.5716	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	240.0	0	SC	0	10.7787	0	34.5784	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	241.0	0	SC	0	10.7464	0	34.5859	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	242.0	0	SC	0	10.6917	0	34.5885	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	243.0	0	SC	0	10.6369	0	34.5885	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	244.0	0	SC	0	10.5434	0	34.5822	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	245.0	0	SC	0	10.3229	0	34.5730	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	246.0	0	SC	0	10.1439	0	34.5715	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	247.0	0	SC	0	9.9367	0	34.5654	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	248.0	0	SC	0	9.6957	0	34.5662	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	249.0	0	SC	0	9.5938	0	34.5823	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	250.0	0	SC	0	9.5645	0	34.5840	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	251.0	0	SC	0	9.5303	0	34.5822	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	252.0	0	SC	0	9.4665	0	34.5796	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	253.0	0	SC	0	9.3912	0	34.5747	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	254.0	0	SC	0	9.3147	0	34.5692	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	255.0	0	SC	0	9.2850	0	34.5667	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	256.0	0	SC	0	9.2582	0	34.5652	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	257.0	0	SC	0	9.2260	0	34.5635	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	258.0	0	SC	0	9.1852	0	34.5624	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	259.0	0	SC	0	9.1576	0	34.5633	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	260.0	0	SC	0	9.1305	0	34.5652	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	261.0	0	SC	0	9.1045	0	34.5652	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	262.0	0	SC	0	9.0891	0	34.5635	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	263.0	0	SC	0	9.0783	0	34.5626	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	264.0	0	SC	0	9.0596	0	34.5618	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	265.0	0	SC	0	9.0433	0	34.5608	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	266.0	0	SC	0	9.0388	0	34.5602	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	267.0	0	SC	0	9.0251	0	34.5596	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	268.0	0	SC	0	9.0083	0	34.5588	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	269.0	0	SC	0	8.9935	0	34.5584	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	270.0	0	SC	0	8.9681	0	34.5588	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	271.0	0	SC	0	8.9505	0	34.5581	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	272.0	0	SC	0	8.9423	0	34.5581	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	273.0	0	SC	0	8.9350	0	34.5587	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	274.0	0	SC	0	8.9166	0	34.5590	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	275.0	0	SC	0	8.9061	0	34.5583	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	276.0	0	SC	0	8.9024	0	34.5584	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	277.0	0	SC	0	8.8979	0	34.5586	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	278.0	0	SC	0	8.8922	0	34.5585	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	279.0	0	SC	0	8.8613	0	34.5612	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	280.0	0	SC	0	8.8312	0	34.5620	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	281.0	0	SC	0	8.8220	0	34.5606	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	282.0	0	SC	0	8.8133	0	34.5614	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	283.0	0	SC	0	8.8056	0	34.5644	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	284.0	0	SC	0	8.7859	0	34.5729	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	285.0	0	SC	0	8.7628	0	34.5760	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	286.0	0	SC	0	8.7694	0	34.5803	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	287.0	0	SC	0	8.7832	0	34.5937	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	288.0	0	SC	0	8.7505	0	34.5988	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	289.0	0	SC	0	8.7183	0	34.5962	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	290.0	0	SC	0	8.7091	0	34.5951	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	291.0	0	SC	0	8.7007	0	34.5939	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	292.0	0	SC	0	8.6949	0	34.5935	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	293.0	0	SC	0	8.6877	0	34.5941	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	294.0	0	SC	0	8.6812	0	34.5944	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	295.0	0	SC	0	8.6775	0	34.5951	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	296.0	0	SC	0	8.6755	0	34.5985	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	297.0	0	SC	0	8.6813	0	34.6068	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	298.0	0	SC	0	8.6830	0	34.6091	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	299.0	0	SC	0	8.6852	0	34.6111	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	300.0	0	SC	0	8.6873	0	34.6149	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	301.0	0	SC	0	8.6870	0	34.6157	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	302.0	0	SC	0	8.6927	0	34.6198	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	303.0	0	SC	0	8.7009	0	34.6245	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	304.0	0	SC	0	8.7007	0	34.6249	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	305.0	0	SC	0	8.6990	0	34.6250	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	306.0	0	SC	0	8.6965	0	34.6249	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	307.0	0	SC	0	8.6965	0	34.6251	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	308.0	0	SC	0	8.6962	0	34.6251	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	309.0	0	SC	0	8.6967	0	34.6255	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	310.0	0	SC	0	8.6963	0	34.6258	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	311.0	0	SC	0	8.6937	0	34.6262	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	312.0	0	SC	0	8.6891	0	34.6274	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	313.0	0	SC	0	8.6710	0	34.6271	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	314.0	0	SC	0	8.6591	0	34.6260	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	315.0	0	SC	0	8.6530	0	34.6253	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	316.0	0	SC	0	8.6481	0	34.6245	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	317.0	0	SC	0	8.6386	0	34.6234	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	318.0	0	SC	0	8.6256	0	34.6223	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	319.0	0	SC	0	8.6172	0	34.6215	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	320.0	0	SC	0	8.6026	0	34.6216	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	321.0	0	SC	0	8.5915	0	34.6223	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	322.0	0	SC	0	8.5891	0	34.6224	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	323.0	0	SC	0	8.5853	0	34.6230	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	324.0	0	SC	0	8.5706	0	34.6245	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	325.0	0	SC	0	8.5605	0	34.6255	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	326.0	0	SC	0	8.5568	0	34.6258	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	327.0	0	SC	0	8.5542	0	34.6256	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	328.0	0	SC	0	8.5511	0	34.6259	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	329.0	0	SC	0	8.5409	0	34.6262	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	330.0	0	SC	0	8.5282	0	34.6255	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	331.0	0	SC	0	8.5155	0	34.6246	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	332.0	0	SC	0	8.5105	0	34.6254	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	333.0	0	SC	0	8.5134	0	34.6270	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	334.0	0	SC	0	8.5152	0	34.6281	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	335.0	0	SC	0	8.5144	0	34.6283	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	336.0	0	SC	0	8.5035	0	34.6276	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	337.0	0	SC	0	8.4974	0	34.6285	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	338.0	0	SC	0	8.4975	0	34.6298	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	339.0	0	SC	0	8.4975	0	34.6301	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	340.0	0	SC	0	8.4957	0	34.6300	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	341.0	0	SC	0	8.4935	0	34.6301	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	342.0	0	SC	0	8.4889	0	34.6296	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	343.0	0	SC	0	8.4853	0	34.6293	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	344.0	0	SC	0	8.4843	0	34.6295	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	345.0	0	SC	0	8.4827	0	34.6295	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	346.0	0	SC	0	8.4804	0	34.6290	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	347.0	0	SC	0	8.4775	0	34.6291	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	348.0	0	SC	0	8.4745	0	34.6292	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	349.0	0	SC	0	8.4670	0	34.6288	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	350.0	0	SC	0	8.4626	0	34.6292	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	351.0	0	SC	0	8.4554	0	34.6294	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	352.0	0	SC	0	8.4507	0	34.6291	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	353.0	0	SC	0	8.4413	0	34.6282	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	354.0	0	SC	0	8.4370	0	34.6286	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	355.0	0	SC	0	8.4341	0	34.6285	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	356.0	0	SC	0	8.4262	0	34.6300	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	357.0	0	SC	0	8.4141	0	34.6307	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	358.0	0	SC	0	8.4020	0	34.6317	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	359.0	0	SC	0	8.3938	0	34.6329	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	360.0	0	SC	0	8.3864	0	34.6331	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	361.0	0	SC	0	8.3846	0	34.6331	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	362.0	0	SC	0	8.3836	0	34.6332	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	363.0	0	SC	0	8.3830	0	34.6332	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	364.0	0	SC	0	8.3757	0	34.6325	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	365.0	0	SC	0	8.3399	0	34.6293	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	366.0	0	SC	0	8.3055	0	34.6274	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	367.0	0	SC	0	8.2917	0	34.6260	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	368.0	0	SC	0	8.2398	0	34.6231	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	369.0	0	SC	0	8.2320	0	34.6224	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	370.0	0	SC	0	8.2233	0	34.6217	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	371.0	0	SC	0	8.2175	0	34.6214	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	372.0	0	SC	0	8.2151	0	34.6213	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	373.0	0	SC	0	8.2084	0	34.6212	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	374.0	0	SC	0	8.2033	0	34.6207	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	375.0	0	SC	0	8.1987	0	34.6203	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	376.0	0	SC	0	8.1935	0	34.6197	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	377.0	0	SC	0	8.1924	0	34.6195	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	378.0	0	SC	0	8.1901	0	34.6194	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	379.0	0	SC	0	8.1850	0	34.6191	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	380.0	0	SC	0	8.1783	0	34.6185	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	381.0	0	SC	0	8.1729	0	34.6184	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	382.0	0	SC	0	8.1721	0	34.6182	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	383.0	0	SC	0	8.1697	0	34.6181	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	384.0	0	SC	0	8.1675	0	34.6180	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	385.0	0	SC	0	8.1621	0	34.6181	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	386.0	0	SC	0	8.1570	0	34.6178	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	387.0	0	SC	0	8.1539	0	34.6175	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	388.0	0	SC	0	8.1524	0	34.6176	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	389.0	0	SC	0	8.1516	0	34.6174	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	390.0	0	SC	0	8.1499	0	34.6173	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	391.0	0	SC	0	8.1480	0	34.6170	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	392.0	0	SC	0	8.1448	0	34.6169	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	393.0	0	SC	0	8.1432	0	34.6166	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	394.0	0	SC	0	8.1410	0	34.6166	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	395.0	0	SC	0	8.1384	0	34.6164	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	396.0	0	SC	0	8.1368	0	34.6163	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	397.0	0	SC	0	8.1344	0	34.6161	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	398.0	0	SC	0	8.1331	0	34.6162	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	399.0	0	SC	0	8.1321	0	34.6162	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	400.0	0	SC	0	8.1318	0	34.6161	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	401.0	0	SC	0	8.1303	0	34.6161	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	402.0	0	SC	0	8.1267	0	34.6157	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	403.0	0	SC	0	8.1201	0	34.6152	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	404.0	0	SC	0	8.1144	0	34.6147	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	405.0	0	SC	0	8.1096	0	34.6143	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	406.0	0	SC	0	8.1068	0	34.6142	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	407.0	0	SC	0	8.1050	0	34.6142	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	408.0	0	SC	0	8.1027	0	34.6140	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	409.0	0	SC	0	8.0958	0	34.6137	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	410.0	0	SC	0	8.0920	0	34.6139	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	411.0	0	SC	0	8.0854	0	34.6134	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	412.0	0	SC	0	8.0774	0	34.6127	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	413.0	0	SC	0	8.0680	0	34.6121	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	414.0	0	SC	0	8.0604	0	34.6115	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	415.0	0	SC	0	8.0540	0	34.6113	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	416.0	0	SC	0	8.0483	0	34.6112	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	417.0	0	SC	0	8.0450	0	34.6110	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	418.0	0	SC	0	8.0348	0	34.6104	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	419.0	0	SC	0	8.0205	0	34.6095	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	420.0	0	SC	0	8.0109	0	34.6089	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	421.0	0	SC	0	8.0031	0	34.6083	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	422.0	0	SC	0	8.0007	0	34.6079	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	423.0	0	SC	0	8.0004	0	34.6079	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	424.0	0	SC	0	7.9992	0	34.6079	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	425.0	0	SC	0	7.9989	0	34.6079	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	426.0	0	SC	0	7.9975	0	34.6078	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	427.0	0	SC	0	7.9953	0	34.6077	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	428.0	0	SC	0	7.9922	0	34.6075	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	429.0	0	SC	0	7.9887	0	34.6073	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	430.0	0	SC	0	7.9868	0	34.6072	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	431.0	0	SC	0	7.9864	0	34.6071	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	432.0	0	SC	0	7.9844	0	34.6070	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	433.0	0	SC	0	7.9804	0	34.6068	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	434.0	0	SC	0	7.9788	0	34.6065	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	435.0	0	SC	0	7.9781	0	34.6066	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	436.0	0	SC	0	7.9763	0	34.6065	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	437.0	0	SC	0	7.9689	0	34.6061	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	438.0	0	SC	0	7.9616	0	34.6057	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	439.0	0	SC	0	7.9546	0	34.6051	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	440.0	0	SC	0	7.9451	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	441.0	0	SC	0	7.9359	0	34.6039	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	442.0	0	SC	0	7.9291	0	34.6034	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	443.0	0	SC	0	7.9239	0	34.6031	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	444.0	0	SC	0	7.9150	0	34.6024	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	445.0	0	SC	0	7.9065	0	34.6019	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	446.0	0	SC	0	7.8977	0	34.6013	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	447.0	0	SC	0	7.8954	0	34.6010	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	448.0	0	SC	0	7.8889	0	34.6006	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	449.0	0	SC	0	7.8825	0	34.6002	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	450.0	0	SC	0	7.8781	0	34.5997	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	451.0	0	SC	0	7.8763	0	34.5998	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	452.0	0	SC	0	7.8730	0	34.5994	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	453.0	0	SC	0	7.8668	0	34.5991	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	454.0	0	SC	0	7.8643	0	34.5988	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	455.0	0	SC	0	7.8577	0	34.5982	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	456.0	0	SC	0	7.8418	0	34.5970	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	457.0	0	SC	0	7.8296	0	34.5964	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	458.0	0	SC	0	7.8217	0	34.5960	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	459.0	0	SC	0	7.8135	0	34.5954	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	460.0	0	SC	0	7.8102	0	34.5953	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	461.0	0	SC	0	7.8047	0	34.5949	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	462.0	0	SC	0	7.8023	0	34.5949	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	463.0	0	SC	0	7.8007	0	34.5948	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	464.0	0	SC	0	7.7983	0	34.5945	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	465.0	0	SC	0	7.7955	0	34.5945	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	466.0	0	SC	0	7.7905	0	34.5942	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	467.0	0	SC	0	7.7864	0	34.5936	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	468.0	0	SC	0	7.7780	0	34.5933	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	469.0	0	SC	0	7.7752	0	34.5931	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	470.0	0	SC	0	7.7723	0	34.5928	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	471.0	0	SC	0	7.7665	0	34.5924	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	472.0	0	SC	0	7.7616	0	34.5921	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	473.0	0	SC	0	7.7541	0	34.5917	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	474.0	0	SC	0	7.7487	0	34.5915	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	475.0	0	SC	0	7.7419	0	34.5908	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	476.0	0	SC	0	7.7362	0	34.5905	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	477.0	0	SC	0	7.7286	0	34.5902	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	478.0	0	SC	0	7.7092	0	34.5889	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	479.0	0	SC	0	7.6983	0	34.5881	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	480.0	0	SC	0	7.6949	0	34.5876	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	481.0	0	SC	0	7.6931	0	34.5876	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	482.0	0	SC	0	7.6897	0	34.5872	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	483.0	0	SC	0	7.6840	0	34.5868	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	484.0	0	SC	0	7.6757	0	34.5864	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	485.0	0	SC	0	7.6641	0	34.5859	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	486.0	0	SC	0	7.6495	0	34.5850	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	487.0	0	SC	0	7.6413	0	34.5846	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	488.0	0	SC	0	7.6391	0	34.5847	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	489.0	0	SC	0	7.6367	0	34.5845	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	490.0	0	SC	0	7.6267	0	34.5839	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	491.0	0	SC	0	7.6104	0	34.5831	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	492.0	0	SC	0	7.6059	0	34.5828	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	493.0	0	SC	0	7.6033	0	34.5827	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	494.0	0	SC	0	7.6005	0	34.5826	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	495.0	0	SC	0	7.5970	0	34.5824	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	496.0	0	SC	0	7.5921	0	34.5822	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	497.0	0	SC	0	7.5863	0	34.5820	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	498.0	0	SC	0	7.5820	0	34.5817	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	499.0	0	SC	0	7.5785	0	34.5817	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	500.0	0	SC	0	7.5735	0	34.5814	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	501.0	0	SC	0	7.5687	0	34.5812	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	502.0	0	SC	0	7.5620	0	34.5809	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	503.0	0	SC	0	7.5484	0	34.5804	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	504.0	0	SC	0	7.5447	0	34.5803	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	505.0	0	SC	0	7.5388	0	34.5802	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	506.0	0	SC	0	7.5314	0	34.5798	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	507.0	0	SC	0	7.5125	0	34.5787	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	508.0	0	SC	0	7.4986	0	34.5773	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	509.0	0	SC	0	7.4873	0	34.5763	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	510.0	0	SC	0	7.4765	0	34.5754	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	511.0	0	SC	0	7.4664	0	34.5745	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	512.0	0	SC	0	7.4549	0	34.5737	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	513.0	0	SC	0	7.4436	0	34.5729	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	514.0	0	SC	0	7.4324	0	34.5726	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	515.0	0	SC	0	7.4174	0	34.5724	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	516.0	0	SC	0	7.4045	0	34.5717	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	517.0	0	SC	0	7.3963	0	34.5711	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	518.0	0	SC	0	7.3893	0	34.5707	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	519.0	0	SC	0	7.3846	0	34.5703	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	520.0	0	SC	0	7.3761	0	34.5697	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	521.0	0	SC	0	7.3720	0	34.5693	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	522.0	0	SC	0	7.3646	0	34.5689	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	523.0	0	SC	0	7.3550	0	34.5685	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	524.0	0	SC	0	7.3494	0	34.5680	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	525.0	0	SC	0	7.3458	0	34.5676	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	526.0	0	SC	0	7.3437	0	34.5675	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	527.0	0	SC	0	7.3387	0	34.5672	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	528.0	0	SC	0	7.3239	0	34.5667	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	529.0	0	SC	0	7.3122	0	34.5663	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	530.0	0	SC	0	7.3047	0	34.5662	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	531.0	0	SC	0	7.2949	0	34.5656	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	532.0	0	SC	0	7.2890	0	34.5653	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	533.0	0	SC	0	7.2852	0	34.5653	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	534.0	0	SC	0	7.2821	0	34.5652	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	535.0	0	SC	0	7.2796	0	34.5651	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	536.0	0	SC	0	7.2757	0	34.5649	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	537.0	0	SC	0	7.2710	0	34.5646	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	538.0	0	SC	0	7.2662	0	34.5643	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	539.0	0	SC	0	7.2629	0	34.5643	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	540.0	0	SC	0	7.2604	0	34.5642	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	541.0	0	SC	0	7.2572	0	34.5639	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	542.0	0	SC	0	7.2521	0	34.5637	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	543.0	0	SC	0	7.2435	0	34.5628	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	544.0	0	SC	0	7.2334	0	34.5620	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	545.0	0	SC	0	7.2259	0	34.5614	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	546.0	0	SC	0	7.2170	0	34.5609	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	547.0	0	SC	0	7.2052	0	34.5603	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	548.0	0	SC	0	7.2002	0	34.5599	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	549.0	0	SC	0	7.1942	0	34.5596	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	550.0	0	SC	0	7.1873	0	34.5593	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	551.0	0	SC	0	7.1791	0	34.5592	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	552.0	0	SC	0	7.1688	0	34.5599	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	553.0	0	SC	0	7.1607	0	34.5597	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	554.0	0	SC	0	7.1571	0	34.5597	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	555.0	0	SC	0	7.1541	0	34.5597	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	556.0	0	SC	0	7.1514	0	34.5596	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	557.0	0	SC	0	7.1460	0	34.5598	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	558.0	0	SC	0	7.1397	0	34.5599	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	559.0	0	SC	0	7.1288	0	34.5600	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	560.0	0	SC	0	7.1206	0	34.5595	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	561.0	0	SC	0	7.1101	0	34.5589	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	562.0	0	SC	0	7.1046	0	34.5585	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	563.0	0	SC	0	7.0993	0	34.5582	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	564.0	0	SC	0	7.0969	0	34.5580	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	565.0	0	SC	0	7.0967	0	34.5580	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	566.0	0	SC	0	7.0956	0	34.5578	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	567.0	0	SC	0	7.0947	0	34.5579	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	568.0	0	SC	0	7.0907	0	34.5575	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	569.0	0	SC	0	7.0618	0	34.5562	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	570.0	0	SC	0	7.0344	0	34.5542	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	571.0	0	SC	0	7.0259	0	34.5533	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	572.0	0	SC	0	7.0190	0	34.5524	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	573.0	0	SC	0	7.0035	0	34.5515	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	574.0	0	SC	0	6.9943	0	34.5507	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	575.0	0	SC	0	6.9902	0	34.5504	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	576.0	0	SC	0	6.9858	0	34.5504	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	577.0	0	SC	0	6.9830	0	34.5502	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	578.0	0	SC	0	6.9708	0	34.5498	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	579.0	0	SC	0	6.9546	0	34.5494	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	580.0	0	SC	0	6.9481	0	34.5504	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	581.0	0	SC	0	6.9463	0	34.5514	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	582.0	0	SC	0	6.9442	0	34.5511	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	583.0	0	SC	0	6.9355	0	34.5503	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	584.0	0	SC	0	6.9184	0	34.5487	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	585.0	0	SC	0	6.8914	0	34.5465	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	586.0	0	SC	0	6.8929	0	34.5498	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	587.0	0	SC	0	6.8855	0	34.5506	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	588.0	0	SC	0	6.8596	0	34.5492	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	589.0	0	SC	0	6.8474	0	34.5490	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	590.0	0	SC	0	6.8384	0	34.5490	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	591.0	0	SC	0	6.8298	0	34.5490	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	592.0	0	SC	0	6.8242	0	34.5490	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	593.0	0	SC	0	6.8204	0	34.5493	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	594.0	0	SC	0	6.8123	0	34.5503	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	595.0	0	SC	0	6.8007	0	34.5509	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	596.0	0	SC	0	6.7800	0	34.5495	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	597.0	0	SC	0	6.7561	0	34.5483	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	598.0	0	SC	0	6.7431	0	34.5492	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	599.0	0	SC	0	6.7402	0	34.5489	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	600.0	0	SC	0	6.7388	0	34.5489	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	601.0	0	SC	0	6.7370	0	34.5489	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	602.0	0	SC	0	6.7325	0	34.5485	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	603.0	0	SC	0	6.7260	0	34.5481	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	604.0	0	SC	0	6.7225	0	34.5479	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	605.0	0	SC	0	6.7193	0	34.5480	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	606.0	0	SC	0	6.7173	0	34.5479	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	607.0	0	SC	0	6.7147	0	34.5478	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	608.0	0	SC	0	6.7048	0	34.5472	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	609.0	0	SC	0	6.6905	0	34.5465	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	610.0	0	SC	0	6.6748	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	611.0	0	SC	0	6.6606	0	34.5464	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	612.0	0	SC	0	6.6433	0	34.5456	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	613.0	0	SC	0	6.6152	0	34.5439	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	614.0	0	SC	0	6.5929	0	34.5425	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	615.0	0	SC	0	6.5733	0	34.5421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	616.0	0	SC	0	6.5616	0	34.5419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	617.0	0	SC	0	6.5489	0	34.5417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	618.0	0	SC	0	6.5415	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	619.0	0	SC	0	6.5394	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	620.0	0	SC	0	6.5358	0	34.5414	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	621.0	0	SC	0	6.5303	0	34.5414	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	622.0	0	SC	0	6.5211	0	34.5414	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	623.0	0	SC	0	6.5058	0	34.5420	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	624.0	0	SC	0	6.4885	0	34.5419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	625.0	0	SC	0	6.4746	0	34.5424	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	626.0	0	SC	0	6.4641	0	34.5432	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	627.0	0	SC	0	6.4593	0	34.5432	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	628.0	0	SC	0	6.4484	0	34.5432	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	629.0	0	SC	0	6.4368	0	34.5432	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	630.0	0	SC	0	6.4334	0	34.5436	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	631.0	0	SC	0	6.4284	0	34.5440	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	632.0	0	SC	0	6.4191	0	34.5449	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	633.0	0	SC	0	6.4117	0	34.5448	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	634.0	0	SC	0	6.4107	0	34.5447	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	635.0	0	SC	0	6.4090	0	34.5446	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	636.0	0	SC	0	6.4075	0	34.5446	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	637.0	0	SC	0	6.4007	0	34.5443	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	638.0	0	SC	0	6.3821	0	34.5445	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	639.0	0	SC	0	6.3541	0	34.5450	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	640.0	0	SC	0	6.3476	0	34.5468	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	641.0	0	SC	0	6.3267	0	34.5468	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	642.0	0	SC	0	6.2929	0	34.5457	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	643.0	0	SC	0	6.2595	0	34.5433	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	644.0	0	SC	0	6.2417	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	645.0	0	SC	0	6.2271	0	34.5399	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	646.0	0	SC	0	6.2207	0	34.5396	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	647.0	0	SC	0	6.2184	0	34.5395	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	648.0	0	SC	0	6.2171	0	34.5397	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	649.0	0	SC	0	6.2125	0	34.5396	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	650.0	0	SC	0	6.1955	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	651.0	0	SC	0	6.1849	0	34.5417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	652.0	0	SC	0	6.1761	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	653.0	0	SC	0	6.1700	0	34.5409	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	654.0	0	SC	0	6.1631	0	34.5406	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	655.0	0	SC	0	6.1558	0	34.5402	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	656.0	0	SC	0	6.1498	0	34.5404	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	657.0	0	SC	0	6.1496	0	34.5428	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	658.0	0	SC	0	6.1419	0	34.5425	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	659.0	0	SC	0	6.1165	0	34.5409	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	660.0	0	SC	0	6.1033	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	661.0	0	SC	0	6.0993	0	34.5407	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	662.0	0	SC	0	6.0903	0	34.5399	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	663.0	0	SC	0	6.0825	0	34.5394	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	664.0	0	SC	0	6.0792	0	34.5395	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	665.0	0	SC	0	6.0733	0	34.5393	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	666.0	0	SC	0	6.0675	0	34.5392	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	667.0	0	SC	0	6.0617	0	34.5394	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	668.0	0	SC	0	6.0546	0	34.5392	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	669.0	0	SC	0	6.0498	0	34.5394	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	670.0	0	SC	0	6.0511	0	34.5402	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	671.0	0	SC	0	6.0517	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	672.0	0	SC	0	6.0461	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	673.0	0	SC	0	6.0384	0	34.5415	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	674.0	0	SC	0	6.0327	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	675.0	0	SC	0	6.0288	0	34.5410	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	676.0	0	SC	0	6.0258	0	34.5410	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	677.0	0	SC	0	6.0206	0	34.5406	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	678.0	0	SC	0	6.0095	0	34.5395	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	679.0	0	SC	0	6.0007	0	34.5388	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	680.0	0	SC	0	5.9789	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	681.0	0	SC	0	5.9666	0	34.5383	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	682.0	0	SC	0	5.9606	0	34.5382	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	683.0	0	SC	0	5.9543	0	34.5382	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	684.0	0	SC	0	5.9513	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	685.0	0	SC	0	5.9494	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	686.0	0	SC	0	5.9436	0	34.5381	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	687.0	0	SC	0	5.9292	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	688.0	0	SC	0	5.9113	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	689.0	0	SC	0	5.8995	0	34.5379	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	690.0	0	SC	0	5.8900	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	691.0	0	SC	0	5.8805	0	34.5379	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	692.0	0	SC	0	5.8604	0	34.5377	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	693.0	0	SC	0	5.8454	0	34.5376	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	694.0	0	SC	0	5.8336	0	34.5377	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	695.0	0	SC	0	5.8161	0	34.5382	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	696.0	0	SC	0	5.8044	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	697.0	0	SC	0	5.7924	0	34.5380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	698.0	0	SC	0	5.7809	0	34.5381	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	699.0	0	SC	0	5.7612	0	34.5391	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	700.0	0	SC	0	5.7542	0	34.5390	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	701.0	0	SC	0	5.7490	0	34.5391	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	702.0	0	SC	0	5.7412	0	34.5392	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	703.0	0	SC	0	5.7338	0	34.5397	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	704.0	0	SC	0	5.7314	0	34.5396	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	705.0	0	SC	0	5.7312	0	34.5398	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	706.0	0	SC	0	5.7302	0	34.5401	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	707.0	0	SC	0	5.7275	0	34.5403	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	708.0	0	SC	0	5.7255	0	34.5405	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	709.0	0	SC	0	5.7209	0	34.5404	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	710.0	0	SC	0	5.7126	0	34.5406	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	711.0	0	SC	0	5.7100	0	34.5405	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	712.0	0	SC	0	5.6928	0	34.5410	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	713.0	0	SC	0	5.6832	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	714.0	0	SC	0	5.6786	0	34.5414	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	715.0	0	SC	0	5.6722	0	34.5415	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	716.0	0	SC	0	5.6606	0	34.5414	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	717.0	0	SC	0	5.6447	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	718.0	0	SC	0	5.6365	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	719.0	0	SC	0	5.6322	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	720.0	0	SC	0	5.6298	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	721.0	0	SC	0	5.6213	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	722.0	0	SC	0	5.6150	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	723.0	0	SC	0	5.6095	0	34.5409	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	724.0	0	SC	0	5.6030	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	725.0	0	SC	0	5.5999	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	726.0	0	SC	0	5.5973	0	34.5411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	727.0	0	SC	0	5.5955	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	728.0	0	SC	0	5.5936	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	729.0	0	SC	0	5.5923	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	730.0	0	SC	0	5.5901	0	34.5413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	731.0	0	SC	0	5.5855	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	732.0	0	SC	0	5.5808	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	733.0	0	SC	0	5.5723	0	34.5411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	734.0	0	SC	0	5.5578	0	34.5411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	735.0	0	SC	0	5.5509	0	34.5412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	736.0	0	SC	0	5.5412	0	34.5411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	737.0	0	SC	0	5.5252	0	34.5410	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	738.0	0	SC	0	5.5145	0	34.5407	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	739.0	0	SC	0	5.5121	0	34.5406	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	740.0	0	SC	0	5.5107	0	34.5407	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	741.0	0	SC	0	5.5090	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	742.0	0	SC	0	5.5065	0	34.5408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	743.0	0	SC	0	5.4996	0	34.5411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	744.0	0	SC	0	5.4902	0	34.5415	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	745.0	0	SC	0	5.4858	0	34.5416	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	746.0	0	SC	0	5.4811	0	34.5416	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	747.0	0	SC	0	5.4766	0	34.5417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	748.0	0	SC	0	5.4684	0	34.5417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	749.0	0	SC	0	5.4617	0	34.5417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	750.0	0	SC	0	5.4542	0	34.5417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	751.0	0	SC	0	5.4493	0	34.5419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	752.0	0	SC	0	5.4440	0	34.5420	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	753.0	0	SC	0	5.4369	0	34.5419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	754.0	0	SC	0	5.4327	0	34.5418	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	755.0	0	SC	0	5.4239	0	34.5419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	756.0	0	SC	0	5.4130	0	34.5419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	757.0	0	SC	0	5.4025	0	34.5420	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	758.0	0	SC	0	5.3937	0	34.5420	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	759.0	0	SC	0	5.3904	0	34.5419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	760.0	0	SC	0	5.3888	0	34.5421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	761.0	0	SC	0	5.3881	0	34.5420	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	762.0	0	SC	0	5.3855	0	34.5421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	763.0	0	SC	0	5.3788	0	34.5421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	764.0	0	SC	0	5.3699	0	34.5421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	765.0	0	SC	0	5.3575	0	34.5422	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	766.0	0	SC	0	5.3426	0	34.5425	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	767.0	0	SC	0	5.3368	0	34.5425	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	768.0	0	SC	0	5.3351	0	34.5425	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	769.0	0	SC	0	5.3314	0	34.5426	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	770.0	0	SC	0	5.3120	0	34.5430	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	771.0	0	SC	0	5.3003	0	34.5431	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	772.0	0	SC	0	5.2881	0	34.5433	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	773.0	0	SC	0	5.2821	0	34.5433	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	774.0	0	SC	0	5.2730	0	34.5433	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	775.0	0	SC	0	5.2609	0	34.5433	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	776.0	0	SC	0	5.2516	0	34.5434	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	777.0	0	SC	0	5.2502	0	34.5433	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	778.0	0	SC	0	5.2486	0	34.5433	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	779.0	0	SC	0	5.2466	0	34.5434	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	780.0	0	SC	0	5.2440	0	34.5436	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	781.0	0	SC	0	5.2416	0	34.5436	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	782.0	0	SC	0	5.2398	0	34.5438	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	783.0	0	SC	0	5.2383	0	34.5438	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	784.0	0	SC	0	5.2374	0	34.5437	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	785.0	0	SC	0	5.2348	0	34.5437	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	786.0	0	SC	0	5.2284	0	34.5438	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	787.0	0	SC	0	5.2090	0	34.5438	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	788.0	0	SC	0	5.1717	0	34.5439	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	789.0	0	SC	0	5.1563	0	34.5437	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	790.0	0	SC	0	5.1545	0	34.5435	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	791.0	0	SC	0	5.1511	0	34.5436	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	792.0	0	SC	0	5.1491	0	34.5436	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	793.0	0	SC	0	5.1466	0	34.5437	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	794.0	0	SC	0	5.1447	0	34.5438	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	795.0	0	SC	0	5.1444	0	34.5438	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	796.0	0	SC	0	5.1419	0	34.5439	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	797.0	0	SC	0	5.1407	0	34.5441	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	798.0	0	SC	0	5.1386	0	34.5444	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	799.0	0	SC	0	5.1366	0	34.5445	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	800.0	0	SC	0	5.1327	0	34.5446	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	801.0	0	SC	0	5.1262	0	34.5451	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	802.0	0	SC	0	5.1217	0	34.5451	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	803.0	0	SC	0	5.1141	0	34.5456	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	804.0	0	SC	0	5.1109	0	34.5454	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	805.0	0	SC	0	5.1069	0	34.5456	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	806.0	0	SC	0	5.1034	0	34.5456	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	807.0	0	SC	0	5.1010	0	34.5454	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	808.0	0	SC	0	5.0994	0	34.5455	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	809.0	0	SC	0	5.0983	0	34.5454	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	810.0	0	SC	0	5.0980	0	34.5456	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	811.0	0	SC	0	5.0972	0	34.5455	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	812.0	0	SC	0	5.0954	0	34.5457	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	813.0	0	SC	0	5.0925	0	34.5458	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	814.0	0	SC	0	5.0877	0	34.5458	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	815.0	0	SC	0	5.0857	0	34.5456	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	816.0	0	SC	0	5.0831	0	34.5458	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	817.0	0	SC	0	5.0787	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	818.0	0	SC	0	5.0729	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	819.0	0	SC	0	5.0676	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	820.0	0	SC	0	5.0619	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	821.0	0	SC	0	5.0599	0	34.5460	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	822.0	0	SC	0	5.0568	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	823.0	0	SC	0	5.0517	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	824.0	0	SC	0	5.0463	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	825.0	0	SC	0	5.0434	0	34.5460	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	826.0	0	SC	0	5.0412	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	827.0	0	SC	0	5.0402	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	828.0	0	SC	0	5.0390	0	34.5460	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	829.0	0	SC	0	5.0360	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	830.0	0	SC	0	5.0322	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	831.0	0	SC	0	5.0303	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	832.0	0	SC	0	5.0279	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	833.0	0	SC	0	5.0267	0	34.5460	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	834.0	0	SC	0	5.0258	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	835.0	0	SC	0	5.0260	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	836.0	0	SC	0	5.0263	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	837.0	0	SC	0	5.0264	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	838.0	0	SC	0	5.0247	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	839.0	0	SC	0	5.0228	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	840.0	0	SC	0	5.0207	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	841.0	0	SC	0	5.0160	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	842.0	0	SC	0	5.0150	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	843.0	0	SC	0	5.0129	0	34.5461	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	844.0	0	SC	0	5.0094	0	34.5463	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	845.0	0	SC	0	5.0081	0	34.5462	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	846.0	0	SC	0	5.0055	0	34.5463	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	847.0	0	SC	0	5.0013	0	34.5463	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	848.0	0	SC	0	4.9960	0	34.5464	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	849.0	0	SC	0	4.9909	0	34.5464	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	850.0	0	SC	0	4.9857	0	34.5466	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	851.0	0	SC	0	4.9814	0	34.5467	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	852.0	0	SC	0	4.9772	0	34.5468	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	853.0	0	SC	0	4.9738	0	34.5468	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	854.0	0	SC	0	4.9714	0	34.5468	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	855.0	0	SC	0	4.9685	0	34.5469	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	856.0	0	SC	0	4.9646	0	34.5469	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	857.0	0	SC	0	4.9628	0	34.5469	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	858.0	0	SC	0	4.9618	0	34.5470	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	859.0	0	SC	0	4.9597	0	34.5471	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	860.0	0	SC	0	4.9555	0	34.5473	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	861.0	0	SC	0	4.9492	0	34.5475	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	862.0	0	SC	0	4.9399	0	34.5480	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	863.0	0	SC	0	4.9345	0	34.5480	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	864.0	0	SC	0	4.9237	0	34.5478	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	865.0	0	SC	0	4.9151	0	34.5477	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	866.0	0	SC	0	4.9117	0	34.5478	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	867.0	0	SC	0	4.9077	0	34.5481	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	868.0	0	SC	0	4.9009	0	34.5484	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	869.0	0	SC	0	4.8933	0	34.5487	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	870.0	0	SC	0	4.8877	0	34.5488	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	871.0	0	SC	0	4.8843	0	34.5488	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	872.0	0	SC	0	4.8832	0	34.5489	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	873.0	0	SC	0	4.8814	0	34.5489	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	874.0	0	SC	0	4.8781	0	34.5491	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	875.0	0	SC	0	4.8735	0	34.5493	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	876.0	0	SC	0	4.8712	0	34.5491	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	877.0	0	SC	0	4.8674	0	34.5493	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	878.0	0	SC	0	4.8637	0	34.5495	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	879.0	0	SC	0	4.8614	0	34.5494	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	880.0	0	SC	0	4.8569	0	34.5495	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	881.0	0	SC	0	4.8515	0	34.5496	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	882.0	0	SC	0	4.8457	0	34.5497	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	883.0	0	SC	0	4.8374	0	34.5498	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	884.0	0	SC	0	4.8334	0	34.5499	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	885.0	0	SC	0	4.8298	0	34.5500	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	886.0	0	SC	0	4.8247	0	34.5501	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	887.0	0	SC	0	4.8184	0	34.5502	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	888.0	0	SC	0	4.8114	0	34.5502	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	889.0	0	SC	0	4.8072	0	34.5504	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	890.0	0	SC	0	4.8016	0	34.5506	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	891.0	0	SC	0	4.7911	0	34.5506	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	892.0	0	SC	0	4.7834	0	34.5508	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	893.0	0	SC	0	4.7777	0	34.5509	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	894.0	0	SC	0	4.7727	0	34.5510	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	895.0	0	SC	0	4.7687	0	34.5511	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	896.0	0	SC	0	4.7661	0	34.5511	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	897.0	0	SC	0	4.7648	0	34.5511	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	898.0	0	SC	0	4.7610	0	34.5512	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	899.0	0	SC	0	4.7541	0	34.5513	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	900.0	0	SC	0	4.7504	0	34.5513	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	901.0	0	SC	0	4.7469	0	34.5515	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	902.0	0	SC	0	4.7431	0	34.5515	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	903.0	0	SC	0	4.7419	0	34.5515	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	904.0	0	SC	0	4.7413	0	34.5516	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	905.0	0	SC	0	4.7403	0	34.5515	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	906.0	0	SC	0	4.7386	0	34.5516	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	907.0	0	SC	0	4.7377	0	34.5517	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	908.0	0	SC	0	4.7362	0	34.5517	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	909.0	0	SC	0	4.7348	0	34.5516	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	910.0	0	SC	0	4.7338	0	34.5517	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	911.0	0	SC	0	4.7315	0	34.5518	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	912.0	0	SC	0	4.7290	0	34.5519	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	913.0	0	SC	0	4.7249	0	34.5519	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	914.0	0	SC	0	4.7216	0	34.5521	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	915.0	0	SC	0	4.7183	0	34.5521	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	916.0	0	SC	0	4.7146	0	34.5521	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	917.0	0	SC	0	4.7088	0	34.5523	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	918.0	0	SC	0	4.7029	0	34.5524	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	919.0	0	SC	0	4.6958	0	34.5524	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	920.0	0	SC	0	4.6892	0	34.5525	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	921.0	0	SC	0	4.6821	0	34.5527	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	922.0	0	SC	0	4.6795	0	34.5528	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	923.0	0	SC	0	4.6779	0	34.5527	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	924.0	0	SC	0	4.6748	0	34.5527	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	925.0	0	SC	0	4.6706	0	34.5530	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	926.0	0	SC	0	4.6700	0	34.5530	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	927.0	0	SC	0	4.6685	0	34.5531	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	928.0	0	SC	0	4.6668	0	34.5533	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	929.0	0	SC	0	4.6642	0	34.5533	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	930.0	0	SC	0	4.6609	0	34.5534	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	931.0	0	SC	0	4.6571	0	34.5534	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	932.0	0	SC	0	4.6511	0	34.5535	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	933.0	0	SC	0	4.6472	0	34.5535	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	934.0	0	SC	0	4.6452	0	34.5535	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	935.0	0	SC	0	4.6436	0	34.5534	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	936.0	0	SC	0	4.6406	0	34.5536	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	937.0	0	SC	0	4.6376	0	34.5537	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	938.0	0	SC	0	4.6318	0	34.5539	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	939.0	0	SC	0	4.6285	0	34.5539	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	940.0	0	SC	0	4.6265	0	34.5540	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	941.0	0	SC	0	4.6247	0	34.5540	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	942.0	0	SC	0	4.6232	0	34.5539	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	943.0	0	SC	0	4.6216	0	34.5540	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	944.0	0	SC	0	4.6203	0	34.5541	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	945.0	0	SC	0	4.6191	0	34.5541	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	946.0	0	SC	0	4.6171	0	34.5542	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	947.0	0	SC	0	4.6141	0	34.5542	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	948.0	0	SC	0	4.6107	0	34.5543	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	949.0	0	SC	0	4.6062	0	34.5543	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	950.0	0	SC	0	4.5985	0	34.5545	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	951.0	0	SC	0	4.5924	0	34.5545	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	952.0	0	SC	0	4.5850	0	34.5546	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	953.0	0	SC	0	4.5774	0	34.5548	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	954.0	0	SC	0	4.5703	0	34.5550	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	955.0	0	SC	0	4.5657	0	34.5552	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	956.0	0	SC	0	4.5591	0	34.5551	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	957.0	0	SC	0	4.5568	0	34.5551	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	958.0	0	SC	0	4.5541	0	34.5551	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	959.0	0	SC	0	4.5515	0	34.5551	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	960.0	0	SC	0	4.5501	0	34.5554	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	961.0	0	SC	0	4.5487	0	34.5554	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	962.0	0	SC	0	4.5473	0	34.5554	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	963.0	0	SC	0	4.5435	0	34.5556	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	964.0	0	SC	0	4.5396	0	34.5557	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	965.0	0	SC	0	4.5349	0	34.5558	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	966.0	0	SC	0	4.5325	0	34.5559	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	967.0	0	SC	0	4.5288	0	34.5560	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	968.0	0	SC	0	4.5252	0	34.5560	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	969.0	0	SC	0	4.5231	0	34.5560	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	970.0	0	SC	0	4.5200	0	34.5561	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	971.0	0	SC	0	4.5177	0	34.5562	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	972.0	0	SC	0	4.5176	0	34.5561	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	973.0	0	SC	0	4.5161	0	34.5562	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	974.0	0	SC	0	4.5065	0	34.5564	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	975.0	0	SC	0	4.5027	0	34.5564	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	976.0	0	SC	0	4.5012	0	34.5566	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	977.0	0	SC	0	4.4998	0	34.5565	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	978.0	0	SC	0	4.4980	0	34.5566	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	979.0	0	SC	0	4.4963	0	34.5567	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	980.0	0	SC	0	4.4954	0	34.5566	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	981.0	0	SC	0	4.4946	0	34.5567	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	982.0	0	SC	0	4.4936	0	34.5568	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	983.0	0	SC	0	4.4927	0	34.5568	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	984.0	0	SC	0	4.4891	0	34.5570	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	985.0	0	SC	0	4.4853	0	34.5570	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	986.0	0	SC	0	4.4804	0	34.5572	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	987.0	0	SC	0	4.4744	0	34.5573	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	988.0	0	SC	0	4.4667	0	34.5574	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	989.0	0	SC	0	4.4627	0	34.5575	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	990.0	0	SC	0	4.4569	0	34.5577	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	991.0	0	SC	0	4.4516	0	34.5579	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	992.0	0	SC	0	4.4474	0	34.5579	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	993.0	0	SC	0	4.4420	0	34.5581	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	994.0	0	SC	0	4.4379	0	34.5581	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	995.0	0	SC	0	4.4364	0	34.5582	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	996.0	0	SC	0	4.4352	0	34.5583	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	997.0	0	SC	0	4.4337	0	34.5583	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	998.0	0	SC	0	4.4315	0	34.5584	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	999.0	0	SC	0	4.4288	0	34.5585	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1000.0	0	SC	0	4.4261	0	34.5586	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1001.0	0	SC	0	4.4256	0	34.5585	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1002.0	0	SC	0	4.4254	0	34.5585	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1003.0	0	SC	0	4.4251	0	34.5586	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1004.0	0	SC	0	4.4240	0	34.5587	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1005.0	0	SC	0	4.4205	0	34.5588	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1006.0	0	SC	0	4.4127	0	34.5589	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1007.0	0	SC	0	4.4048	0	34.5591	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1008.0	0	SC	0	4.3922	0	34.5593	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1009.0	0	SC	0	4.3784	0	34.5595	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1010.0	0	SC	0	4.3709	0	34.5598	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1011.0	0	SC	0	4.3630	0	34.5599	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1012.0	0	SC	0	4.3513	0	34.5602	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1013.0	0	SC	0	4.3465	0	34.5603	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1014.0	0	SC	0	4.3437	0	34.5604	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1015.0	0	SC	0	4.3422	0	34.5602	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1016.0	0	SC	0	4.3399	0	34.5605	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1017.0	0	SC	0	4.3372	0	34.5605	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1018.0	0	SC	0	4.3338	0	34.5606	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1019.0	0	SC	0	4.3310	0	34.5608	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1020.0	0	SC	0	4.3280	0	34.5608	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1021.0	0	SC	0	4.3243	0	34.5608	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1022.0	0	SC	0	4.3189	0	34.5611	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1023.0	0	SC	0	4.3159	0	34.5613	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1024.0	0	SC	0	4.3128	0	34.5613	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1025.0	0	SC	0	4.3096	0	34.5612	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1026.0	0	SC	0	4.3067	0	34.5614	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1027.0	0	SC	0	4.3056	0	34.5614	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1028.0	0	SC	0	4.3050	0	34.5615	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1029.0	0	SC	0	4.3047	0	34.5616	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1030.0	0	SC	0	4.3043	0	34.5616	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1031.0	0	SC	0	4.3036	0	34.5616	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1032.0	0	SC	0	4.3024	0	34.5617	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1033.0	0	SC	0	4.3006	0	34.5617	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1034.0	0	SC	0	4.2935	0	34.5619	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1035.0	0	SC	0	4.2834	0	34.5621	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1036.0	0	SC	0	4.2789	0	34.5622	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1037.0	0	SC	0	4.2750	0	34.5622	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1038.0	0	SC	0	4.2678	0	34.5624	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1039.0	0	SC	0	4.2601	0	34.5627	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1040.0	0	SC	0	4.2544	0	34.5628	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1041.0	0	SC	0	4.2461	0	34.5629	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1042.0	0	SC	0	4.2352	0	34.5632	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1043.0	0	SC	0	4.2333	0	34.5632	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1044.0	0	SC	0	4.2294	0	34.5634	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1045.0	0	SC	0	4.2285	0	34.5635	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1046.0	0	SC	0	4.2274	0	34.5635	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1047.0	0	SC	0	4.2249	0	34.5636	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1048.0	0	SC	0	4.2201	0	34.5637	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1049.0	0	SC	0	4.2197	0	34.5637	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1050.0	0	SC	0	4.2196	0	34.5639	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1051.0	0	SC	0	4.2188	0	34.5639	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1052.0	0	SC	0	4.2158	0	34.5639	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1053.0	0	SC	0	4.2072	0	34.5641	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1054.0	0	SC	0	4.1927	0	34.5646	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1055.0	0	SC	0	4.1881	0	34.5647	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1056.0	0	SC	0	4.1851	0	34.5646	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1057.0	0	SC	0	4.1833	0	34.5647	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1058.0	0	SC	0	4.1814	0	34.5649	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1059.0	0	SC	0	4.1778	0	34.5649	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1060.0	0	SC	0	4.1751	0	34.5650	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1061.0	0	SC	0	4.1726	0	34.5650	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1062.0	0	SC	0	4.1708	0	34.5651	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1063.0	0	SC	0	4.1694	0	34.5653	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1064.0	0	SC	0	4.1663	0	34.5652	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1065.0	0	SC	0	4.1608	0	34.5653	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1066.0	0	SC	0	4.1549	0	34.5655	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1067.0	0	SC	0	4.1497	0	34.5656	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1068.0	0	SC	0	4.1463	0	34.5658	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1069.0	0	SC	0	4.1397	0	34.5659	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1070.0	0	SC	0	4.1373	0	34.5659	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1071.0	0	SC	0	4.1365	0	34.5660	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1072.0	0	SC	0	4.1346	0	34.5661	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1073.0	0	SC	0	4.1318	0	34.5661	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1074.0	0	SC	0	4.1310	0	34.5661	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1075.0	0	SC	0	4.1304	0	34.5663	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1076.0	0	SC	0	4.1297	0	34.5661	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1077.0	0	SC	0	4.1294	0	34.5663	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1078.0	0	SC	0	4.1276	0	34.5663	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1079.0	0	SC	0	4.1154	0	34.5665	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1080.0	0	SC	0	4.0986	0	34.5670	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1081.0	0	SC	0	4.0897	0	34.5673	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1082.0	0	SC	0	4.0864	0	34.5673	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1083.0	0	SC	0	4.0856	0	34.5673	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1084.0	0	SC	0	4.0841	0	34.5673	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1085.0	0	SC	0	4.0834	0	34.5673	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1086.0	0	SC	0	4.0817	0	34.5674	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1087.0	0	SC	0	4.0787	0	34.5677	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1088.0	0	SC	0	4.0758	0	34.5677	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1089.0	0	SC	0	4.0719	0	34.5678	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1090.0	0	SC	0	4.0693	0	34.5678	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1091.0	0	SC	0	4.0674	0	34.5679	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1092.0	0	SC	0	4.0658	0	34.5680	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1093.0	0	SC	0	4.0641	0	34.5681	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1094.0	0	SC	0	4.0621	0	34.5681	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1095.0	0	SC	0	4.0567	0	34.5683	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1096.0	0	SC	0	4.0529	0	34.5683	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1097.0	0	SC	0	4.0509	0	34.5684	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1098.0	0	SC	0	4.0491	0	34.5685	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1099.0	0	SC	0	4.0448	0	34.5685	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1100.0	0	SC	0	4.0405	0	34.5686	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1101.0	0	SC	0	4.0369	0	34.5687	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1102.0	0	SC	0	4.0341	0	34.5687	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1103.0	0	SC	0	4.0310	0	34.5689	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1104.0	0	SC	0	4.0277	0	34.5691	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1105.0	0	SC	0	4.0249	0	34.5690	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1106.0	0	SC	0	4.0207	0	34.5690	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1107.0	0	SC	0	4.0129	0	34.5689	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1108.0	0	SC	0	4.0101	0	34.5691	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1109.0	0	SC	0	4.0085	0	34.5691	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1110.0	0	SC	0	4.0076	0	34.5692	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1111.0	0	SC	0	4.0066	0	34.5693	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1112.0	0	SC	0	4.0017	0	34.5696	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1113.0	0	SC	0	3.9984	0	34.5696	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1114.0	0	SC	0	3.9952	0	34.5698	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1115.0	0	SC	0	3.9930	0	34.5696	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1116.0	0	SC	0	3.9915	0	34.5697	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1117.0	0	SC	0	3.9905	0	34.5699	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1118.0	0	SC	0	3.9885	0	34.5699	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1119.0	0	SC	0	3.9860	0	34.5698	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1120.0	0	SC	0	3.9837	0	34.5697	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1121.0	0	SC	0	3.9815	0	34.5697	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1122.0	0	SC	0	3.9792	0	34.5698	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1123.0	0	SC	0	3.9769	0	34.5699	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1124.0	0	SC	0	3.9734	0	34.5701	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1125.0	0	SC	0	3.9705	0	34.5704	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1126.0	0	SC	0	3.9671	0	34.5708	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1127.0	0	SC	0	3.9630	0	34.5709	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1128.0	0	SC	0	3.9587	0	34.5710	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1129.0	0	SC	0	3.9556	0	34.5710	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1130.0	0	SC	0	3.9534	0	34.5711	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1131.0	0	SC	0	3.9489	0	34.5712	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1132.0	0	SC	0	3.9442	0	34.5712	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1133.0	0	SC	0	3.9399	0	34.5714	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1134.0	0	SC	0	3.9355	0	34.5716	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1135.0	0	SC	0	3.9285	0	34.5716	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1136.0	0	SC	0	3.9258	0	34.5715	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1137.0	0	SC	0	3.9237	0	34.5716	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1138.0	0	SC	0	3.9212	0	34.5718	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1139.0	0	SC	0	3.9198	0	34.5718	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1140.0	0	SC	0	3.9171	0	34.5719	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1141.0	0	SC	0	3.9146	0	34.5720	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1142.0	0	SC	0	3.9080	0	34.5720	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1143.0	0	SC	0	3.9010	0	34.5721	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1144.0	0	SC	0	3.8958	0	34.5722	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1145.0	0	SC	0	3.8917	0	34.5722	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1146.0	0	SC	0	3.8856	0	34.5727	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1147.0	0	SC	0	3.8815	0	34.5728	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1148.0	0	SC	0	3.8781	0	34.5728	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1149.0	0	SC	0	3.8744	0	34.5730	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1150.0	0	SC	0	3.8681	0	34.5732	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1151.0	0	SC	0	3.8638	0	34.5734	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1152.0	0	SC	0	3.8621	0	34.5734	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1153.0	0	SC	0	3.8605	0	34.5732	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1154.0	0	SC	0	3.8582	0	34.5735	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1155.0	0	SC	0	3.8560	0	34.5735	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1156.0	0	SC	0	3.8527	0	34.5736	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1157.0	0	SC	0	3.8474	0	34.5737	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1158.0	0	SC	0	3.8451	0	34.5738	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1159.0	0	SC	0	3.8437	0	34.5738	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1160.0	0	SC	0	3.8427	0	34.5739	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1161.0	0	SC	0	3.8414	0	34.5740	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1162.0	0	SC	0	3.8360	0	34.5741	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1163.0	0	SC	0	3.8320	0	34.5743	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1164.0	0	SC	0	3.8304	0	34.5743	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1165.0	0	SC	0	3.8263	0	34.5744	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1166.0	0	SC	0	3.8240	0	34.5745	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1167.0	0	SC	0	3.8226	0	34.5746	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1168.0	0	SC	0	3.8212	0	34.5746	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1169.0	0	SC	0	3.8193	0	34.5746	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1170.0	0	SC	0	3.8175	0	34.5747	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1171.0	0	SC	0	3.8158	0	34.5748	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1172.0	0	SC	0	3.8138	0	34.5750	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1173.0	0	SC	0	3.8103	0	34.5750	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1174.0	0	SC	0	3.8087	0	34.5750	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1175.0	0	SC	0	3.8075	0	34.5752	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1176.0	0	SC	0	3.8040	0	34.5753	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1177.0	0	SC	0	3.7981	0	34.5754	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1178.0	0	SC	0	3.7951	0	34.5754	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1179.0	0	SC	0	3.7923	0	34.5756	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1180.0	0	SC	0	3.7870	0	34.5757	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1181.0	0	SC	0	3.7809	0	34.5757	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1182.0	0	SC	0	3.7779	0	34.5758	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1183.0	0	SC	0	3.7762	0	34.5758	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1184.0	0	SC	0	3.7726	0	34.5761	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1185.0	0	SC	0	3.7702	0	34.5761	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1186.0	0	SC	0	3.7640	0	34.5762	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1187.0	0	SC	0	3.7622	0	34.5761	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1188.0	0	SC	0	3.7618	0	34.5763	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1189.0	0	SC	0	3.7604	0	34.5763	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1190.0	0	SC	0	3.7587	0	34.5763	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1191.0	0	SC	0	3.7576	0	34.5765	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1192.0	0	SC	0	3.7571	0	34.5766	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1193.0	0	SC	0	3.7563	0	34.5765	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1194.0	0	SC	0	3.7548	0	34.5765	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1195.0	0	SC	0	3.7534	0	34.5766	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1196.0	0	SC	0	3.7515	0	34.5768	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1197.0	0	SC	0	3.7504	0	34.5769	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1198.0	0	SC	0	3.7491	0	34.5768	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1199.0	0	SC	0	3.7479	0	34.5768	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1200.0	0	SC	0	3.7459	0	34.5770	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1201.0	0	SC	0	3.7395	0	34.5771	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1202.0	0	SC	0	3.7339	0	34.5773	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1203.0	0	SC	0	3.7307	0	34.5774	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1204.0	0	SC	0	3.7292	0	34.5774	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1205.0	0	SC	0	3.7283	0	34.5774	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1206.0	0	SC	0	3.7261	0	34.5776	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1207.0	0	SC	0	3.7214	0	34.5776	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1208.0	0	SC	0	3.7123	0	34.5780	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1209.0	0	SC	0	3.7056	0	34.5780	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1210.0	0	SC	0	3.7019	0	34.5782	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1211.0	0	SC	0	3.7011	0	34.5782	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1212.0	0	SC	0	3.7011	0	34.5782	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1213.0	0	SC	0	3.7002	0	34.5783	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1214.0	0	SC	0	3.6990	0	34.5783	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1215.0	0	SC	0	3.6987	0	34.5784	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1216.0	0	SC	0	3.6984	0	34.5783	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1217.0	0	SC	0	3.6974	0	34.5784	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1218.0	0	SC	0	3.6967	0	34.5785	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1219.0	0	SC	0	3.6926	0	34.5787	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1220.0	0	SC	0	3.6858	0	34.5789	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1221.0	0	SC	0	3.6838	0	34.5789	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1222.0	0	SC	0	3.6802	0	34.5789	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1223.0	0	SC	0	3.6763	0	34.5790	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1224.0	0	SC	0	3.6715	0	34.5791	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1225.0	0	SC	0	3.6666	0	34.5793	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1226.0	0	SC	0	3.6661	0	34.5793	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1227.0	0	SC	0	3.6659	0	34.5793	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1228.0	0	SC	0	3.6657	0	34.5793	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1229.0	0	SC	0	3.6655	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1230.0	0	SC	0	3.6653	0	34.5793	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1231.0	0	SC	0	3.6652	0	34.5793	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1232.0	0	SC	0	3.6652	0	34.5793	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1233.0	0	SC	0	3.6652	0	34.5794	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1234.0	0	SC	0	3.6647	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1235.0	0	SC	0	3.6626	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1236.0	0	SC	0	3.6606	0	34.5794	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1237.0	0	SC	0	3.6592	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1238.0	0	SC	0	3.6581	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1239.0	0	SC	0	3.6551	0	34.5796	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1240.0	0	SC	0	3.6491	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1241.0	0	SC	0	3.6460	0	34.5794	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1242.0	0	SC	0	3.6442	0	34.5794	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1243.0	0	SC	0	3.6416	0	34.5794	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1244.0	0	SC	0	3.6396	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1245.0	0	SC	0	3.6371	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1246.0	0	SC	0	3.6340	0	34.5797	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1247.0	0	SC	0	3.6299	0	34.5797	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1248.0	0	SC	0	3.6277	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1249.0	0	SC	0	3.6267	0	34.5796	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1250.0	0	SC	0	3.6240	0	34.5795	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1251.0	0	SC	0	3.6209	0	34.5796	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1252.0	0	SC	0	3.6175	0	34.5798	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1253.0	0	SC	0	3.6165	0	34.5796	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1254.0	0	SC	0	3.6163	0	34.5797	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1255.0	0	SC	0	3.6090	0	34.5798	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1256.0	0	SC	0	3.6011	0	34.5801	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1257.0	0	SC	0	3.5944	0	34.5803	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1258.0	0	SC	0	3.5905	0	34.5804	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1259.0	0	SC	0	3.5874	0	34.5805	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1260.0	0	SC	0	3.5852	0	34.5806	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1261.0	0	SC	0	3.5838	0	34.5806	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1262.0	0	SC	0	3.5826	0	34.5806	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1263.0	0	SC	0	3.5814	0	34.5806	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1264.0	0	SC	0	3.5806	0	34.5808	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1265.0	0	SC	0	3.5790	0	34.5808	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1266.0	0	SC	0	3.5687	0	34.5810	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1267.0	0	SC	0	3.5638	0	34.5812	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1268.0	0	SC	0	3.5618	0	34.5810	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1269.0	0	SC	0	3.5566	0	34.5811	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1270.0	0	SC	0	3.5487	0	34.5813	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1271.0	0	SC	0	3.5470	0	34.5813	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1272.0	0	SC	0	3.5466	0	34.5813	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1273.0	0	SC	0	3.5462	0	34.5814	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1274.0	0	SC	0	3.5457	0	34.5815	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1275.0	0	SC	0	3.5448	0	34.5815	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1276.0	0	SC	0	3.5433	0	34.5816	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1277.0	0	SC	0	3.5420	0	34.5817	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1278.0	0	SC	0	3.5410	0	34.5817	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1279.0	0	SC	0	3.5404	0	34.5817	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1280.0	0	SC	0	3.5400	0	34.5817	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1281.0	0	SC	0	3.5396	0	34.5818	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1282.0	0	SC	0	3.5393	0	34.5818	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1283.0	0	SC	0	3.5390	0	34.5817	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1284.0	0	SC	0	3.5383	0	34.5818	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1285.0	0	SC	0	3.5373	0	34.5820	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1286.0	0	SC	0	3.5349	0	34.5819	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1287.0	0	SC	0	3.5303	0	34.5820	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1288.0	0	SC	0	3.5261	0	34.5819	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1289.0	0	SC	0	3.5259	0	34.5820	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1290.0	0	SC	0	3.5259	0	34.5821	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1291.0	0	SC	0	3.5259	0	34.5820	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1292.0	0	SC	0	3.5254	0	34.5820	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1293.0	0	SC	0	3.5248	0	34.5821	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1294.0	0	SC	0	3.5231	0	34.5821	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1295.0	0	SC	0	3.5217	0	34.5820	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1296.0	0	SC	0	3.5179	0	34.5821	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1297.0	0	SC	0	3.5143	0	34.5823	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1298.0	0	SC	0	3.5130	0	34.5824	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1299.0	0	SC	0	3.5114	0	34.5823	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1300.0	0	SC	0	3.5108	0	34.5822	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1301.0	0	SC	0	3.5105	0	34.5824	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1302.0	0	SC	0	3.5099	0	34.5825	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1303.0	0	SC	0	3.5080	0	34.5824	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1304.0	0	SC	0	3.5060	0	34.5824	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1305.0	0	SC	0	3.5004	0	34.5829	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1306.0	0	SC	0	3.4951	0	34.5830	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1307.0	0	SC	0	3.4910	0	34.5830	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1308.0	0	SC	0	3.4849	0	34.5830	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1309.0	0	SC	0	3.4828	0	34.5831	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1310.0	0	SC	0	3.4821	0	34.5831	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1311.0	0	SC	0	3.4813	0	34.5831	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1312.0	0	SC	0	3.4799	0	34.5832	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1313.0	0	SC	0	3.4787	0	34.5833	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1314.0	0	SC	0	3.4780	0	34.5834	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1315.0	0	SC	0	3.4775	0	34.5832	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1316.0	0	SC	0	3.4773	0	34.5832	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1317.0	0	SC	0	3.4763	0	34.5833	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1318.0	0	SC	0	3.4757	0	34.5834	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1319.0	0	SC	0	3.4753	0	34.5834	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1320.0	0	SC	0	3.4701	0	34.5836	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1321.0	0	SC	0	3.4653	0	34.5839	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1322.0	0	SC	0	3.4593	0	34.5840	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1323.0	0	SC	0	3.4578	0	34.5842	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1324.0	0	SC	0	3.4552	0	34.5842	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1325.0	0	SC	0	3.4543	0	34.5841	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1326.0	0	SC	0	3.4541	0	34.5842	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1327.0	0	SC	0	3.4539	0	34.5843	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1328.0	0	SC	0	3.4530	0	34.5842	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1329.0	0	SC	0	3.4526	0	34.5843	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1330.0	0	SC	0	3.4516	0	34.5844	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1331.0	0	SC	0	3.4505	0	34.5845	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1332.0	0	SC	0	3.4498	0	34.5844	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1333.0	0	SC	0	3.4478	0	34.5847	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1334.0	0	SC	0	3.4452	0	34.5849	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1335.0	0	SC	0	3.4367	0	34.5852	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1336.0	0	SC	0	3.4310	0	34.5855	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1337.0	0	SC	0	3.4268	0	34.5854	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1338.0	0	SC	0	3.4223	0	34.5855	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1339.0	0	SC	0	3.4189	0	34.5855	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1340.0	0	SC	0	3.4166	0	34.5855	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1341.0	0	SC	0	3.4145	0	34.5855	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1342.0	0	SC	0	3.4141	0	34.5856	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1343.0	0	SC	0	3.4136	0	34.5857	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1344.0	0	SC	0	3.4111	0	34.5859	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1345.0	0	SC	0	3.4039	0	34.5861	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1346.0	0	SC	0	3.3943	0	34.5861	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1347.0	0	SC	0	3.3897	0	34.5862	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1348.0	0	SC	0	3.3869	0	34.5864	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1349.0	0	SC	0	3.3868	0	34.5863	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1350.0	0	SC	0	3.3858	0	34.5863	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1351.0	0	SC	0	3.3844	0	34.5862	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1352.0	0	SC	0	3.3822	0	34.5863	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1353.0	0	SC	0	3.3781	0	34.5863	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1354.0	0	SC	0	3.3745	0	34.5863	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1355.0	0	SC	0	3.3725	0	34.5864	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1356.0	0	SC	0	3.3674	0	34.5867	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1357.0	0	SC	0	3.3628	0	34.5869	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1358.0	0	SC	0	3.3610	0	34.5868	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1359.0	0	SC	0	3.3568	0	34.5870	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1360.0	0	SC	0	3.3537	0	34.5871	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1361.0	0	SC	0	3.3528	0	34.5872	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1362.0	0	SC	0	3.3507	0	34.5873	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1363.0	0	SC	0	3.3492	0	34.5875	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1364.0	0	SC	0	3.3487	0	34.5874	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1365.0	0	SC	0	3.3471	0	34.5874	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1366.0	0	SC	0	3.3434	0	34.5877	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1367.0	0	SC	0	3.3403	0	34.5878	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1368.0	0	SC	0	3.3365	0	34.5879	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1369.0	0	SC	0	3.3310	0	34.5882	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1370.0	0	SC	0	3.3269	0	34.5882	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1371.0	0	SC	0	3.3226	0	34.5884	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1372.0	0	SC	0	3.3214	0	34.5885	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1373.0	0	SC	0	3.3210	0	34.5885	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1374.0	0	SC	0	3.3193	0	34.5885	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1375.0	0	SC	0	3.3162	0	34.5888	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1376.0	0	SC	0	3.3158	0	34.5887	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1377.0	0	SC	0	3.3152	0	34.5888	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1378.0	0	SC	0	3.3147	0	34.5887	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1379.0	0	SC	0	3.3146	0	34.5888	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1380.0	0	SC	0	3.3129	0	34.5890	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1381.0	0	SC	0	3.3122	0	34.5890	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1382.0	0	SC	0	3.3119	0	34.5889	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1383.0	0	SC	0	3.3096	0	34.5890	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1384.0	0	SC	0	3.3050	0	34.5892	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1385.0	0	SC	0	3.3015	0	34.5894	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1386.0	0	SC	0	3.3006	0	34.5894	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1387.0	0	SC	0	3.3003	0	34.5892	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1388.0	0	SC	0	3.2957	0	34.5895	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1389.0	0	SC	0	3.2935	0	34.5896	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1390.0	0	SC	0	3.2907	0	34.5896	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1391.0	0	SC	0	3.2902	0	34.5895	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1392.0	0	SC	0	3.2898	0	34.5895	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1393.0	0	SC	0	3.2863	0	34.5896	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1394.0	0	SC	0	3.2791	0	34.5897	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1395.0	0	SC	0	3.2685	0	34.5898	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1396.0	0	SC	0	3.2534	0	34.5904	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1397.0	0	SC	0	3.2480	0	34.5905	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1398.0	0	SC	0	3.2461	0	34.5906	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1399.0	0	SC	0	3.2443	0	34.5907	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1400.0	0	SC	0	3.2430	0	34.5907	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1401.0	0	SC	0	3.2420	0	34.5907	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1402.0	0	SC	0	3.2411	0	34.5910	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1403.0	0	SC	0	3.2401	0	34.5909	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1404.0	0	SC	0	3.2384	0	34.5909	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1405.0	0	SC	0	3.2361	0	34.5911	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1406.0	0	SC	0	3.2337	0	34.5910	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1407.0	0	SC	0	3.2321	0	34.5911	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1408.0	0	SC	0	3.2227	0	34.5913	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1409.0	0	SC	0	3.2165	0	34.5916	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1410.0	0	SC	0	3.2141	0	34.5918	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1411.0	0	SC	0	3.2131	0	34.5917	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1412.0	0	SC	0	3.2119	0	34.5919	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1413.0	0	SC	0	3.2106	0	34.5920	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1414.0	0	SC	0	3.2095	0	34.5922	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1415.0	0	SC	0	3.2086	0	34.5924	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1416.0	0	SC	0	3.2080	0	34.5923	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1417.0	0	SC	0	3.2070	0	34.5923	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1418.0	0	SC	0	3.2049	0	34.5926	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1419.0	0	SC	0	3.2027	0	34.5928	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1420.0	0	SC	0	3.1977	0	34.5929	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1421.0	0	SC	0	3.1913	0	34.5935	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1422.0	0	SC	0	3.1871	0	34.5939	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1423.0	0	SC	0	3.1856	0	34.5941	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1424.0	0	SC	0	3.1849	0	34.5941	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1425.0	0	SC	0	3.1844	0	34.5943	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1426.0	0	SC	0	3.1813	0	34.5944	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1427.0	0	SC	0	3.1787	0	34.5947	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1428.0	0	SC	0	3.1745	0	34.5948	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1429.0	0	SC	0	3.1700	0	34.5950	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1430.0	0	SC	0	3.1675	0	34.5951	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1431.0	0	SC	0	3.1645	0	34.5954	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1432.0	0	SC	0	3.1618	0	34.5954	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1433.0	0	SC	0	3.1585	0	34.5954	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1434.0	0	SC	0	3.1567	0	34.5955	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1435.0	0	SC	0	3.1559	0	34.5957	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1436.0	0	SC	0	3.1553	0	34.5956	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1437.0	0	SC	0	3.1551	0	34.5956	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1438.0	0	SC	0	3.1545	0	34.5958	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1439.0	0	SC	0	3.1540	0	34.5958	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1440.0	0	SC	0	3.1527	0	34.5958	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1441.0	0	SC	0	3.1476	0	34.5960	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1442.0	0	SC	0	3.1400	0	34.5963	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1443.0	0	SC	0	3.1347	0	34.5964	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1444.0	0	SC	0	3.1322	0	34.5964	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1445.0	0	SC	0	3.1293	0	34.5967	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1446.0	0	SC	0	3.1252	0	34.5968	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1447.0	0	SC	0	3.1239	0	34.5969	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1448.0	0	SC	0	3.1211	0	34.5968	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1449.0	0	SC	0	3.1200	0	34.5969	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1450.0	0	SC	0	3.1167	0	34.5971	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1451.0	0	SC	0	3.1102	0	34.5973	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1452.0	0	SC	0	3.1067	0	34.5975	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1453.0	0	SC	0	3.1057	0	34.5975	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1454.0	0	SC	0	3.1037	0	34.5974	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1455.0	0	SC	0	3.0995	0	34.5976	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1456.0	0	SC	0	3.0956	0	34.5977	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1457.0	0	SC	0	3.0908	0	34.5980	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1458.0	0	SC	0	3.0872	0	34.5981	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1459.0	0	SC	0	3.0834	0	34.5981	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1460.0	0	SC	0	3.0782	0	34.5983	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1461.0	0	SC	0	3.0754	0	34.5984	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1462.0	0	SC	0	3.0708	0	34.5986	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1463.0	0	SC	0	3.0680	0	34.5986	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1464.0	0	SC	0	3.0668	0	34.5986	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1465.0	0	SC	0	3.0651	0	34.5987	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1466.0	0	SC	0	3.0630	0	34.5988	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1467.0	0	SC	0	3.0618	0	34.5990	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1468.0	0	SC	0	3.0609	0	34.5990	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1469.0	0	SC	0	3.0603	0	34.5989	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1470.0	0	SC	0	3.0586	0	34.5990	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1471.0	0	SC	0	3.0536	0	34.5992	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1472.0	0	SC	0	3.0436	0	34.5994	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1473.0	0	SC	0	3.0396	0	34.5997	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1474.0	0	SC	0	3.0378	0	34.5997	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1475.0	0	SC	0	3.0363	0	34.5997	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1476.0	0	SC	0	3.0320	0	34.5999	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1477.0	0	SC	0	3.0278	0	34.6001	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1478.0	0	SC	0	3.0247	0	34.6003	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1479.0	0	SC	0	3.0234	0	34.6004	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1480.0	0	SC	0	3.0228	0	34.6003	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1481.0	0	SC	0	3.0224	0	34.6004	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1482.0	0	SC	0	3.0223	0	34.6004	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1483.0	0	SC	0	3.0223	0	34.6005	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1484.0	0	SC	0	3.0223	0	34.6005	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1485.0	0	SC	0	3.0221	0	34.6005	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1486.0	0	SC	0	3.0205	0	34.6004	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1487.0	0	SC	0	3.0180	0	34.6006	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1488.0	0	SC	0	3.0167	0	34.6008	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1489.0	0	SC	0	3.0159	0	34.6007	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1490.0	0	SC	0	3.0150	0	34.6007	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1491.0	0	SC	0	3.0135	0	34.6009	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1492.0	0	SC	0	3.0125	0	34.6009	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1493.0	0	SC	0	3.0119	0	34.6009	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1494.0	0	SC	0	3.0106	0	34.6010	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1495.0	0	SC	0	3.0095	0	34.6009	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1496.0	0	SC	0	3.0084	0	34.6010	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1497.0	0	SC	0	3.0069	0	34.6012	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1498.0	0	SC	0	3.0056	0	34.6013	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1499.0	0	SC	0	3.0051	0	34.6013	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1500.0	0	SC	0	3.0049	0	34.6012	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1501.0	0	SC	0	3.0031	0	34.6013	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1502.0	0	SC	0	2.9999	0	34.6015	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1503.0	0	SC	0	2.9974	0	34.6017	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1504.0	0	SC	0	2.9947	0	34.6015	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1505.0	0	SC	0	2.9922	0	34.6017	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1506.0	0	SC	0	2.9900	0	34.6017	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1507.0	0	SC	0	2.9888	0	34.6017	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1508.0	0	SC	0	2.9882	0	34.6018	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1509.0	0	SC	0	2.9875	0	34.6019	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1510.0	0	SC	0	2.9859	0	34.6019	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1511.0	0	SC	0	2.9840	0	34.6020	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1512.0	0	SC	0	2.9814	0	34.6021	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1513.0	0	SC	0	2.9773	0	34.6023	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1514.0	0	SC	0	2.9749	0	34.6023	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1515.0	0	SC	0	2.9705	0	34.6025	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1516.0	0	SC	0	2.9611	0	34.6029	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1517.0	0	SC	0	2.9573	0	34.6030	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1518.0	0	SC	0	2.9563	0	34.6030	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1519.0	0	SC	0	2.9556	0	34.6029	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1520.0	0	SC	0	2.9554	0	34.6030	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1521.0	0	SC	0	2.9553	0	34.6031	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1522.0	0	SC	0	2.9546	0	34.6032	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1523.0	0	SC	0	2.9513	0	34.6033	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1524.0	0	SC	0	2.9475	0	34.6034	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1525.0	0	SC	0	2.9460	0	34.6035	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1526.0	0	SC	0	2.9433	0	34.6037	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1527.0	0	SC	0	2.9404	0	34.6036	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1528.0	0	SC	0	2.9378	0	34.6038	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1529.0	0	SC	0	2.9356	0	34.6038	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1530.0	0	SC	0	2.9311	0	34.6039	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1531.0	0	SC	0	2.9287	0	34.6038	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1532.0	0	SC	0	2.9267	0	34.6039	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1533.0	0	SC	0	2.9258	0	34.6039	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1534.0	0	SC	0	2.9245	0	34.6041	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1535.0	0	SC	0	2.9236	0	34.6040	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1536.0	0	SC	0	2.9213	0	34.6040	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1537.0	0	SC	0	2.9185	0	34.6040	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1538.0	0	SC	0	2.9155	0	34.6042	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1539.0	0	SC	0	2.9119	0	34.6043	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1540.0	0	SC	0	2.9109	0	34.6043	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1541.0	0	SC	0	2.9096	0	34.6043	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1542.0	0	SC	0	2.9071	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1543.0	0	SC	0	2.9047	0	34.6046	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1544.0	0	SC	0	2.9013	0	34.6048	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1545.0	0	SC	0	2.8960	0	34.6048	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1546.0	0	SC	0	2.8936	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1547.0	0	SC	0	2.8923	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1548.0	0	SC	0	2.8915	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1549.0	0	SC	0	2.8910	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1550.0	0	SC	0	2.8907	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1551.0	0	SC	0	2.8894	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1552.0	0	SC	0	2.8868	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1553.0	0	SC	0	2.8854	0	34.6049	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1554.0	0	SC	0	2.8849	0	34.6048	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1555.0	0	SC	0	2.8845	0	34.6047	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1556.0	0	SC	0	2.8837	0	34.6049	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1557.0	0	SC	0	2.8819	0	34.6048	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1558.0	0	SC	0	2.8769	0	34.6050	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1559.0	0	SC	0	2.8747	0	34.6050	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1560.0	0	SC	0	2.8713	0	34.6051	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1561.0	0	SC	0	2.8635	0	34.6055	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1562.0	0	SC	0	2.8572	0	34.6063	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1563.0	0	SC	0	2.8537	0	34.6066	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1564.0	0	SC	0	2.8502	0	34.6066	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1565.0	0	SC	0	2.8494	0	34.6066	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1566.0	0	SC	0	2.8490	0	34.6067	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1567.0	0	SC	0	2.8486	0	34.6067	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1568.0	0	SC	0	2.8479	0	34.6066	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1569.0	0	SC	0	2.8467	0	34.6068	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1570.0	0	SC	0	2.8452	0	34.6069	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1571.0	0	SC	0	2.8446	0	34.6070	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1572.0	0	SC	0	2.8431	0	34.6070	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1573.0	0	SC	0	2.8423	0	34.6067	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1574.0	0	SC	0	2.8414	0	34.6068	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1575.0	0	SC	0	2.8406	0	34.6069	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1576.0	0	SC	0	2.8389	0	34.6071	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1577.0	0	SC	0	2.8370	0	34.6071	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1578.0	0	SC	0	2.8346	0	34.6071	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1579.0	0	SC	0	2.8338	0	34.6072	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1580.0	0	SC	0	2.8321	0	34.6073	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1581.0	0	SC	0	2.8299	0	34.6073	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1582.0	0	SC	0	2.8257	0	34.6074	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1583.0	0	SC	0	2.8216	0	34.6076	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1584.0	0	SC	0	2.8194	0	34.6077	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1585.0	0	SC	0	2.8189	0	34.6078	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1586.0	0	SC	0	2.8172	0	34.6078	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1587.0	0	SC	0	2.8119	0	34.6082	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1588.0	0	SC	0	2.8101	0	34.6083	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1589.0	0	SC	0	2.8059	0	34.6083	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1590.0	0	SC	0	2.8007	0	34.6086	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1591.0	0	SC	0	2.7954	0	34.6088	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1592.0	0	SC	0	2.7936	0	34.6089	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1593.0	0	SC	0	2.7917	0	34.6090	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1594.0	0	SC	0	2.7846	0	34.6092	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1595.0	0	SC	0	2.7820	0	34.6093	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1596.0	0	SC	0	2.7817	0	34.6094	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1597.0	0	SC	0	2.7785	0	34.6095	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1598.0	0	SC	0	2.7745	0	34.6096	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1599.0	0	SC	0	2.7730	0	34.6097	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1600.0	0	SC	0	2.7723	0	34.6097	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1601.0	0	SC	0	2.7713	0	34.6097	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1602.0	0	SC	0	2.7707	0	34.6098	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1603.0	0	SC	0	2.7700	0	34.6099	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1604.0	0	SC	0	2.7682	0	34.6100	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1605.0	0	SC	0	2.7614	0	34.6103	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1606.0	0	SC	0	2.7587	0	34.6104	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1607.0	0	SC	0	2.7579	0	34.6104	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1608.0	0	SC	0	2.7555	0	34.6104	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1609.0	0	SC	0	2.7535	0	34.6105	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1610.0	0	SC	0	2.7523	0	34.6104	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1611.0	0	SC	0	2.7490	0	34.6105	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1612.0	0	SC	0	2.7452	0	34.6107	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1613.0	0	SC	0	2.7423	0	34.6109	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1614.0	0	SC	0	2.7402	0	34.6109	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1615.0	0	SC	0	2.7387	0	34.6110	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1616.0	0	SC	0	2.7364	0	34.6111	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1617.0	0	SC	0	2.7338	0	34.6113	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1618.0	0	SC	0	2.7272	0	34.6116	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1619.0	0	SC	0	2.7236	0	34.6117	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1620.0	0	SC	0	2.7214	0	34.6117	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1621.0	0	SC	0	2.7150	0	34.6119	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1622.0	0	SC	0	2.7093	0	34.6123	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1623.0	0	SC	0	2.7054	0	34.6124	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1624.0	0	SC	0	2.7035	0	34.6125	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1625.0	0	SC	0	2.7013	0	34.6125	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1626.0	0	SC	0	2.6969	0	34.6128	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1627.0	0	SC	0	2.6930	0	34.6130	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1628.0	0	SC	0	2.6914	0	34.6131	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1629.0	0	SC	0	2.6888	0	34.6130	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1630.0	0	SC	0	2.6874	0	34.6132	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1631.0	0	SC	0	2.6862	0	34.6133	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1632.0	0	SC	0	2.6847	0	34.6134	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1633.0	0	SC	0	2.6836	0	34.6135	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1634.0	0	SC	0	2.6818	0	34.6136	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1635.0	0	SC	0	2.6784	0	34.6138	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1636.0	0	SC	0	2.6767	0	34.6138	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1637.0	0	SC	0	2.6761	0	34.6138	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1638.0	0	SC	0	2.6757	0	34.6139	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1639.0	0	SC	0	2.6755	0	34.6139	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1640.0	0	SC	0	2.6748	0	34.6140	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1641.0	0	SC	0	2.6726	0	34.6140	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1642.0	0	SC	0	2.6707	0	34.6140	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1643.0	0	SC	0	2.6696	0	34.6141	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1644.0	0	SC	0	2.6663	0	34.6143	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1645.0	0	SC	0	2.6616	0	34.6145	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1646.0	0	SC	0	2.6607	0	34.6146	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1647.0	0	SC	0	2.6604	0	34.6146	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1648.0	0	SC	0	2.6600	0	34.6146	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1649.0	0	SC	0	2.6597	0	34.6146	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1650.0	0	SC	0	2.6595	0	34.6145	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1651.0	0	SC	0	2.6580	0	34.6146	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1652.0	0	SC	0	2.6560	0	34.6147	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1653.0	0	SC	0	2.6521	0	34.6150	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1654.0	0	SC	0	2.6496	0	34.6151	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1655.0	0	SC	0	2.6461	0	34.6152	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1656.0	0	SC	0	2.6442	0	34.6153	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1657.0	0	SC	0	2.6407	0	34.6155	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1658.0	0	SC	0	2.6353	0	34.6157	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1659.0	0	SC	0	2.6313	0	34.6158	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1660.0	0	SC	0	2.6267	0	34.6161	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1661.0	0	SC	0	2.6246	0	34.6163	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1662.0	0	SC	0	2.6233	0	34.6163	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1663.0	0	SC	0	2.6233	0	34.6163	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1664.0	0	SC	0	2.6232	0	34.6165	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1665.0	0	SC	0	2.6223	0	34.6165	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1666.0	0	SC	0	2.6206	0	34.6166	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1667.0	0	SC	0	2.6186	0	34.6165	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1668.0	0	SC	0	2.6164	0	34.6166	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1669.0	0	SC	0	2.6145	0	34.6168	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1670.0	0	SC	0	2.6137	0	34.6169	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1671.0	0	SC	0	2.6122	0	34.6169	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1672.0	0	SC	0	2.6101	0	34.6170	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1673.0	0	SC	0	2.6077	0	34.6172	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1674.0	0	SC	0	2.6044	0	34.6172	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1675.0	0	SC	0	2.6014	0	34.6175	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1676.0	0	SC	0	2.5984	0	34.6177	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1677.0	0	SC	0	2.5961	0	34.6176	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1678.0	0	SC	0	2.5941	0	34.6177	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1679.0	0	SC	0	2.5932	0	34.6176	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1680.0	0	SC	0	2.5930	0	34.6178	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1681.0	0	SC	0	2.5920	0	34.6180	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1682.0	0	SC	0	2.5888	0	34.6180	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1683.0	0	SC	0	2.5853	0	34.6181	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1684.0	0	SC	0	2.5831	0	34.6183	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1685.0	0	SC	0	2.5825	0	34.6183	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1686.0	0	SC	0	2.5818	0	34.6183	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1687.0	0	SC	0	2.5804	0	34.6184	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1688.0	0	SC	0	2.5797	0	34.6184	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1689.0	0	SC	0	2.5779	0	34.6186	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1690.0	0	SC	0	2.5766	0	34.6187	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1691.0	0	SC	0	2.5737	0	34.6188	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1692.0	0	SC	0	2.5719	0	34.6188	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1693.0	0	SC	0	2.5681	0	34.6192	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1694.0	0	SC	0	2.5650	0	34.6192	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1695.0	0	SC	0	2.5627	0	34.6194	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1696.0	0	SC	0	2.5591	0	34.6195	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1697.0	0	SC	0	2.5546	0	34.6196	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1698.0	0	SC	0	2.5520	0	34.6198	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1699.0	0	SC	0	2.5507	0	34.6198	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1700.0	0	SC	0	2.5480	0	34.6199	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1701.0	0	SC	0	2.5448	0	34.6201	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1702.0	0	SC	0	2.5425	0	34.6203	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1703.0	0	SC	0	2.5399	0	34.6204	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1704.0	0	SC	0	2.5385	0	34.6204	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1705.0	0	SC	0	2.5374	0	34.6205	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1706.0	0	SC	0	2.5364	0	34.6206	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1707.0	0	SC	0	2.5360	0	34.6206	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1708.0	0	SC	0	2.5361	0	34.6205	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1709.0	0	SC	0	2.5353	0	34.6206	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1710.0	0	SC	0	2.5341	0	34.6206	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1711.0	0	SC	0	2.5330	0	34.6206	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1712.0	0	SC	0	2.5326	0	34.6206	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1713.0	0	SC	0	2.5318	0	34.6208	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1714.0	0	SC	0	2.5310	0	34.6208	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1715.0	0	SC	0	2.5309	0	34.6207	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1716.0	0	SC	0	2.5299	0	34.6209	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1717.0	0	SC	0	2.5295	0	34.6209	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1718.0	0	SC	0	2.5288	0	34.6208	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1719.0	0	SC	0	2.5278	0	34.6209	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1720.0	0	SC	0	2.5261	0	34.6209	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1721.0	0	SC	0	2.5232	0	34.6210	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1722.0	0	SC	0	2.5199	0	34.6210	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1723.0	0	SC	0	2.5170	0	34.6211	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1724.0	0	SC	0	2.5157	0	34.6212	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1725.0	0	SC	0	2.5145	0	34.6212	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1726.0	0	SC	0	2.5124	0	34.6214	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1727.0	0	SC	0	2.5110	0	34.6214	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1728.0	0	SC	0	2.5105	0	34.6214	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1729.0	0	SC	0	2.5084	0	34.6215	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1730.0	0	SC	0	2.5063	0	34.6217	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1731.0	0	SC	0	2.5057	0	34.6217	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1732.0	0	SC	0	2.5054	0	34.6218	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1733.0	0	SC	0	2.5053	0	34.6219	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1734.0	0	SC	0	2.5050	0	34.6220	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1735.0	0	SC	0	2.5052	0	34.6220	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1736.0	0	SC	0	2.5051	0	34.6222	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1737.0	0	SC	0	2.5049	0	34.6222	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1738.0	0	SC	0	2.5025	0	34.6223	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1739.0	0	SC	0	2.4989	0	34.6223	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1740.0	0	SC	0	2.4947	0	34.6227	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1741.0	0	SC	0	2.4894	0	34.6230	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1742.0	0	SC	0	2.4827	0	34.6232	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1743.0	0	SC	0	2.4776	0	34.6233	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1744.0	0	SC	0	2.4741	0	34.6231	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1745.0	0	SC	0	2.4729	0	34.6234	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1746.0	0	SC	0	2.4728	0	34.6234	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1747.0	0	SC	0	2.4720	0	34.6232	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1748.0	0	SC	0	2.4705	0	34.6234	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1749.0	0	SC	0	2.4694	0	34.6234	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1750.0	0	SC	0	2.4668	0	34.6237	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1751.0	0	SC	0	2.4648	0	34.6239	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1752.0	0	SC	0	2.4640	0	34.6240	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1753.0	0	SC	0	2.4629	0	34.6240	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1754.0	0	SC	0	2.4600	0	34.6241	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1755.0	0	SC	0	2.4576	0	34.6243	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1756.0	0	SC	0	2.4562	0	34.6243	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1757.0	0	SC	0	2.4551	0	34.6244	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1758.0	0	SC	0	2.4536	0	34.6243	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1759.0	0	SC	0	2.4501	0	34.6246	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1760.0	0	SC	0	2.4471	0	34.6247	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1761.0	0	SC	0	2.4464	0	34.6249	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1762.0	0	SC	0	2.4450	0	34.6250	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1763.0	0	SC	0	2.4429	0	34.6252	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1764.0	0	SC	0	2.4416	0	34.6253	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1765.0	0	SC	0	2.4409	0	34.6253	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1766.0	0	SC	0	2.4402	0	34.6254	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1767.0	0	SC	0	2.4394	0	34.6254	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1768.0	0	SC	0	2.4377	0	34.6255	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1769.0	0	SC	0	2.4360	0	34.6256	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1770.0	0	SC	0	2.4335	0	34.6257	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1771.0	0	SC	0	2.4313	0	34.6259	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1772.0	0	SC	0	2.4278	0	34.6260	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1773.0	0	SC	0	2.4253	0	34.6262	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1774.0	0	SC	0	2.4228	0	34.6263	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1775.0	0	SC	0	2.4212	0	34.6264	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1776.0	0	SC	0	2.4196	0	34.6265	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1777.0	0	SC	0	2.4177	0	34.6266	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1778.0	0	SC	0	2.4165	0	34.6266	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1779.0	0	SC	0	2.4156	0	34.6266	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1780.0	0	SC	0	2.4123	0	34.6267	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1781.0	0	SC	0	2.4104	0	34.6269	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1782.0	0	SC	0	2.4101	0	34.6269	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1783.0	0	SC	0	2.4093	0	34.6270	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1784.0	0	SC	0	2.4083	0	34.6270	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1785.0	0	SC	0	2.4073	0	34.6271	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1786.0	0	SC	0	2.4070	0	34.6271	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1787.0	0	SC	0	2.4029	0	34.6273	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1788.0	0	SC	0	2.3996	0	34.6274	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1789.0	0	SC	0	2.3969	0	34.6275	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1790.0	0	SC	0	2.3958	0	34.6276	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1791.0	0	SC	0	2.3947	0	34.6278	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1792.0	0	SC	0	2.3930	0	34.6278	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1793.0	0	SC	0	2.3893	0	34.6278	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1794.0	0	SC	0	2.3833	0	34.6283	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1795.0	0	SC	0	2.3819	0	34.6283	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1796.0	0	SC	0	2.3805	0	34.6283	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1797.0	0	SC	0	2.3786	0	34.6283	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1798.0	0	SC	0	2.3756	0	34.6286	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1799.0	0	SC	0	2.3718	0	34.6287	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1800.0	0	SC	0	2.3689	0	34.6287	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1801.0	0	SC	0	2.3678	0	34.6287	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1802.0	0	SC	0	2.3661	0	34.6289	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1803.0	0	SC	0	2.3642	0	34.6288	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1804.0	0	SC	0	2.3628	0	34.6289	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1805.0	0	SC	0	2.3598	0	34.6292	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1806.0	0	SC	0	2.3592	0	34.6291	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1807.0	0	SC	0	2.3587	0	34.6293	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1808.0	0	SC	0	2.3582	0	34.6292	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1809.0	0	SC	0	2.3576	0	34.6292	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1810.0	0	SC	0	2.3552	0	34.6294	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1811.0	0	SC	0	2.3514	0	34.6297	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1812.0	0	SC	0	2.3504	0	34.6295	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1813.0	0	SC	0	2.3488	0	34.6298	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1814.0	0	SC	0	2.3480	0	34.6298	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1815.0	0	SC	0	2.3464	0	34.6298	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1816.0	0	SC	0	2.3461	0	34.6298	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1817.0	0	SC	0	2.3453	0	34.6299	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1818.0	0	SC	0	2.3448	0	34.6301	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1819.0	0	SC	0	2.3439	0	34.6300	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1820.0	0	SC	0	2.3434	0	34.6301	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1821.0	0	SC	0	2.3432	0	34.6300	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1822.0	0	SC	0	2.3432	0	34.6299	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1823.0	0	SC	0	2.3426	0	34.6301	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1824.0	0	SC	0	2.3421	0	34.6302	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1825.0	0	SC	0	2.3415	0	34.6301	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1826.0	0	SC	0	2.3401	0	34.6304	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1827.0	0	SC	0	2.3394	0	34.6303	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1828.0	0	SC	0	2.3381	0	34.6303	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1829.0	0	SC	0	2.3369	0	34.6302	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1830.0	0	SC	0	2.3346	0	34.6305	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1831.0	0	SC	0	2.3344	0	34.6306	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1832.0	0	SC	0	2.3344	0	34.6305	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1833.0	0	SC	0	2.3342	0	34.6305	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1834.0	0	SC	0	2.3331	0	34.6306	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1835.0	0	SC	0	2.3331	0	34.6306	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1836.0	0	SC	0	2.3328	0	34.6307	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1837.0	0	SC	0	2.3325	0	34.6306	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1838.0	0	SC	0	2.3319	0	34.6307	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1839.0	0	SC	0	2.3289	0	34.6308	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1840.0	0	SC	0	2.3256	0	34.6311	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1841.0	0	SC	0	2.3213	0	34.6312	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1842.0	0	SC	0	2.3180	0	34.6313	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1843.0	0	SC	0	2.3164	0	34.6314	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1844.0	0	SC	0	2.3163	0	34.6313	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1845.0	0	SC	0	2.3162	0	34.6315	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1846.0	0	SC	0	2.3162	0	34.6315	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1847.0	0	SC	0	2.3160	0	34.6315	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1848.0	0	SC	0	2.3157	0	34.6314	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1849.0	0	SC	0	2.3144	0	34.6316	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1850.0	0	SC	0	2.3124	0	34.6317	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1851.0	0	SC	0	2.3106	0	34.6318	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1852.0	0	SC	0	2.3086	0	34.6318	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1853.0	0	SC	0	2.3074	0	34.6320	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1854.0	0	SC	0	2.3062	0	34.6321	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1855.0	0	SC	0	2.3047	0	34.6320	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1856.0	0	SC	0	2.3041	0	34.6321	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1857.0	0	SC	0	2.3039	0	34.6322	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1858.0	0	SC	0	2.3036	0	34.6322	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1859.0	0	SC	0	2.3031	0	34.6322	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1860.0	0	SC	0	2.3021	0	34.6323	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1861.0	0	SC	0	2.2994	0	34.6324	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1862.0	0	SC	0	2.2975	0	34.6325	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1863.0	0	SC	0	2.2973	0	34.6326	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1864.0	0	SC	0	2.2964	0	34.6326	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1865.0	0	SC	0	2.2919	0	34.6328	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1866.0	0	SC	0	2.2891	0	34.6330	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1867.0	0	SC	0	2.2884	0	34.6329	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1868.0	0	SC	0	2.2873	0	34.6330	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1869.0	0	SC	0	2.2865	0	34.6332	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1870.0	0	SC	0	2.2860	0	34.6331	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1871.0	0	SC	0	2.2856	0	34.6331	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1872.0	0	SC	0	2.2806	0	34.6334	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1873.0	0	SC	0	2.2783	0	34.6334	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1874.0	0	SC	0	2.2770	0	34.6335	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1875.0	0	SC	0	2.2757	0	34.6336	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1876.0	0	SC	0	2.2749	0	34.6336	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1877.0	0	SC	0	2.2740	0	34.6336	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1878.0	0	SC	0	2.2729	0	34.6338	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1879.0	0	SC	0	2.2717	0	34.6339	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1880.0	0	SC	0	2.2707	0	34.6338	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1881.0	0	SC	0	2.2697	0	34.6339	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1882.0	0	SC	0	2.2682	0	34.6341	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1883.0	0	SC	0	2.2665	0	34.6342	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1884.0	0	SC	0	2.2651	0	34.6341	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1885.0	0	SC	0	2.2648	0	34.6342	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1886.0	0	SC	0	2.2644	0	34.6344	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1887.0	0	SC	0	2.2639	0	34.6342	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1888.0	0	SC	0	2.2629	0	34.6343	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1889.0	0	SC	0	2.2598	0	34.6345	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1890.0	0	SC	0	2.2518	0	34.6348	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1891.0	0	SC	0	2.2501	0	34.6349	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1892.0	0	SC	0	2.2493	0	34.6349	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1893.0	0	SC	0	2.2482	0	34.6350	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1894.0	0	SC	0	2.2477	0	34.6350	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1895.0	0	SC	0	2.2466	0	34.6351	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1896.0	0	SC	0	2.2461	0	34.6352	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1897.0	0	SC	0	2.2459	0	34.6351	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1898.0	0	SC	0	2.2455	0	34.6352	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1899.0	0	SC	0	2.2449	0	34.6352	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1900.0	0	SC	0	2.2442	0	34.6352	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1901.0	0	SC	0	2.2440	0	34.6353	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1902.0	0	SC	0	2.2440	0	34.6352	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1903.0	0	SC	0	2.2435	0	34.6354	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1904.0	0	SC	0	2.2433	0	34.6353	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1905.0	0	SC	0	2.2430	0	34.6354	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1906.0	0	SC	0	2.2427	0	34.6354	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1907.0	0	SC	0	2.2426	0	34.6353	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1908.0	0	SC	0	2.2421	0	34.6354	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1909.0	0	SC	0	2.2418	0	34.6355	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1910.0	0	SC	0	2.2413	0	34.6355	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1911.0	0	SC	0	2.2411	0	34.6355	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1912.0	0	SC	0	2.2411	0	34.6355	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1913.0	0	SC	0	2.2406	0	34.6354	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1914.0	0	SC	0	2.2390	0	34.6357	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1915.0	0	SC	0	2.2369	0	34.6357	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1916.0	0	SC	0	2.2335	0	34.6358	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1917.0	0	SC	0	2.2329	0	34.6359	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1918.0	0	SC	0	2.2317	0	34.6359	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1919.0	0	SC	0	2.2299	0	34.6360	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1920.0	0	SC	0	2.2289	0	34.6360	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1921.0	0	SC	0	2.2278	0	34.6361	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1922.0	0	SC	0	2.2254	0	34.6362	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1923.0	0	SC	0	2.2224	0	34.6364	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1924.0	0	SC	0	2.2207	0	34.6364	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1925.0	0	SC	0	2.2185	0	34.6365	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1926.0	0	SC	0	2.2171	0	34.6367	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1927.0	0	SC	0	2.2154	0	34.6368	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1928.0	0	SC	0	2.2144	0	34.6368	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1929.0	0	SC	0	2.2143	0	34.6367	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1930.0	0	SC	0	2.2143	0	34.6367	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1931.0	0	SC	0	2.2141	0	34.6368	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1932.0	0	SC	0	2.2141	0	34.6368	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1933.0	0	SC	0	2.2141	0	34.6369	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1934.0	0	SC	0	2.2141	0	34.6368	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1935.0	0	SC	0	2.2133	0	34.6368	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1936.0	0	SC	0	2.2117	0	34.6368	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1937.0	0	SC	0	2.2093	0	34.6370	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1938.0	0	SC	0	2.2069	0	34.6372	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1939.0	0	SC	0	2.2048	0	34.6373	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1940.0	0	SC	0	2.2040	0	34.6373	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1941.0	0	SC	0	2.2036	0	34.6373	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1942.0	0	SC	0	2.2030	0	34.6373	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1943.0	0	SC	0	2.2027	0	34.6373	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1944.0	0	SC	0	2.2017	0	34.6374	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1945.0	0	SC	0	2.2007	0	34.6375	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1946.0	0	SC	0	2.2002	0	34.6375	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1947.0	0	SC	0	2.2000	0	34.6376	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1948.0	0	SC	0	2.1996	0	34.6377	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1949.0	0	SC	0	2.1991	0	34.6375	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1950.0	0	SC	0	2.1989	0	34.6377	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1951.0	0	SC	0	2.1986	0	34.6377	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1952.0	0	SC	0	2.1982	0	34.6376	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1953.0	0	SC	0	2.1974	0	34.6376	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1954.0	0	SC	0	2.1952	0	34.6379	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1955.0	0	SC	0	2.1935	0	34.6379	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1956.0	0	SC	0	2.1913	0	34.6381	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1957.0	0	SC	0	2.1904	0	34.6380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1958.0	0	SC	0	2.1902	0	34.6380	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1959.0	0	SC	0	2.1897	0	34.6382	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1960.0	0	SC	0	2.1890	0	34.6382	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1961.0	0	SC	0	2.1880	0	34.6381	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1962.0	0	SC	0	2.1870	0	34.6382	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1963.0	0	SC	0	2.1854	0	34.6383	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1964.0	0	SC	0	2.1841	0	34.6384	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1965.0	0	SC	0	2.1834	0	34.6384	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1966.0	0	SC	0	2.1827	0	34.6384	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1967.0	0	SC	0	2.1803	0	34.6384	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1968.0	0	SC	0	2.1794	0	34.6386	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1969.0	0	SC	0	2.1775	0	34.6387	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1970.0	0	SC	0	2.1764	0	34.6387	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1971.0	0	SC	0	2.1758	0	34.6389	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1972.0	0	SC	0	2.1756	0	34.6387	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1973.0	0	SC	0	2.1753	0	34.6389	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1974.0	0	SC	0	2.1751	0	34.6388	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1975.0	0	SC	0	2.1750	0	34.6388	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1976.0	0	SC	0	2.1748	0	34.6390	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1977.0	0	SC	0	2.1746	0	34.6388	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1978.0	0	SC	0	2.1740	0	34.6390	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1979.0	0	SC	0	2.1733	0	34.6390	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1980.0	0	SC	0	2.1726	0	34.6390	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1981.0	0	SC	0	2.1719	0	34.6390	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1982.0	0	SC	0	2.1715	0	34.6391	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1983.0	0	SC	0	2.1713	0	34.6391	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1984.0	0	SC	0	2.1708	0	34.6391	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1985.0	0	SC	0	2.1692	0	34.6392	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1986.0	0	SC	0	2.1681	0	34.6393	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1987.0	0	SC	0	2.1669	0	34.6393	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1988.0	0	SC	0	2.1661	0	34.6394	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1989.0	0	SC	0	2.1633	0	34.6396	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1990.0	0	SC	0	2.1567	0	34.6399	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1991.0	0	SC	0	2.1535	0	34.6400	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1992.0	0	SC	0	2.1525	0	34.6399	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1993.0	0	SC	0	2.1514	0	34.6401	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1994.0	0	SC	0	2.1509	0	34.6401	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1995.0	0	SC	0	2.1501	0	34.6401	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1996.0	0	SC	0	2.1482	0	34.6402	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1997.0	0	SC	0	2.1448	0	34.6404	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1998.0	0	SC	0	2.1430	0	34.6405	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	1999.0	0	SC	0	2.1418	0	34.6405	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2000.0	0	SC	0	2.1399	0	34.6406	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2001.0	0	SC	0	2.1376	0	34.6409	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2002.0	0	SC	0	2.1366	0	34.6408	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2003.0	0	SC	0	2.1356	0	34.6409	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2004.0	0	SC	0	2.1344	0	34.6409	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2005.0	0	SC	0	2.1338	0	34.6410	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2006.0	0	SC	0	2.1332	0	34.6411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2007.0	0	SC	0	2.1327	0	34.6410	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2008.0	0	SC	0	2.1323	0	34.6411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2009.0	0	SC	0	2.1322	0	34.6411	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2010.0	0	SC	0	2.1317	0	34.6412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2011.0	0	SC	0	2.1314	0	34.6412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2012.0	0	SC	0	2.1311	0	34.6412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2013.0	0	SC	0	2.1308	0	34.6413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2014.0	0	SC	0	2.1304	0	34.6412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2015.0	0	SC	0	2.1302	0	34.6413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2016.0	0	SC	0	2.1298	0	34.6412	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2017.0	0	SC	0	2.1283	0	34.6413	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2018.0	0	SC	0	2.1265	0	34.6416	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2019.0	0	SC	0	2.1235	0	34.6417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2020.0	0	SC	0	2.1221	0	34.6417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2021.0	0	SC	0	2.1213	0	34.6417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2022.0	0	SC	0	2.1200	0	34.6417	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2023.0	0	SC	0	2.1181	0	34.6418	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2024.0	0	SC	0	2.1154	0	34.6421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2025.0	0	SC	0	2.1133	0	34.6421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2026.0	0	SC	0	2.1131	0	34.6419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2027.0	0	SC	0	2.1130	0	34.6419	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2028.0	0	SC	0	2.1127	0	34.6420	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2029.0	0	SC	0	2.1126	0	34.6421	0
JPBN___2001722	002	C	07/21/2001	16:57	137.0225	4.0103	0	2030.0	0	SC	0	2.1126	0	34.6422	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	0.0	0	SC	0	29.68	0	34.144	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	10.0	0	SC	0	29.68	0	34.145	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	20.0	0	SC	0	29.68	0	34.144	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	30.0	0	SC	0	29.68	0	34.143	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	50.0	0	SC	0	29.24	0	34.022	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	75.0	0	SC	0	28.70	0	35.016	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	100.0	0	SC	0	26.76	0	35.224	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	125.0	0	SC	0	23.09	0	34.953	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	150.0	0	SC	0	21.42	0	34.986	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	200.0	0	SC	0	19.03	0	35.438	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	250.0	0	SC	0	13.55	0	34.893	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	300.0	0	SC	0	10.18	0	34.522	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	400.0	0	SC	0	8.25	0	34.591	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	500.0	0	SC	0	7.54	0	34.568	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	600.0	0	SC	0	6.75	0	34.547	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	700.0	0	SC	0	6.09	0	34.538	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	800.0	0	SC	0	5.50	0	34.538	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	900.0	0	SC	0	4.95	0	34.547	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	1000.0	0	SC	0	4.53	0	34.556	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	1200.0	0	SC	0	3.72	0	34.577	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	1500.0	0	SC	0	2.84	0	34.606	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	2000.0	0	SC	0	2.17	0	34.639	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	5.0	0	SD	0	29.72	0	34.141	0	4.613	0			0.01	0					0.0	0	0.00	0			0.24	0	0.06	0	5.1	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	10.0	0	SD	0	29.70	0	34.141	0	4.545	0			0.01	0					0.0	0	0.00	0			0.34	0	0.06	0	10.3	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	25.0	0	SD	0	29.69	0	34.138	0	4.545	0			0.00	0					0.0	0	0.00	0			0.31	0	0.06	0	25.5	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	50.0	0	SD	0	29.26	0	34.016	0	4.523	0			0.00	0					0.0	0	0.00	0			0.23	0	0.14	0	50.1	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	75.0	0	SD	0	28.79	0	35.034	0	3.941	0			0.32	0					3.5	0	0.20	0			0.29	0	0.56	0	75.0	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	100.0	0	SD	0	26.78	0	35.213	0	3.381	0			0.53	0					7.3	0	0.06	0			0.09	0	0.42	0	100.5	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	125.0	0	SD	0	23.04	0	34.948	0	3.471	0			0.51	0					7.3	0	0.02	0			0.03	0	0.12	0	125.3	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	150.0	0	SD	0	20.89	0	34.976	0	3.314	0			0.68	0					10.0	0	0.02	0			0.01	0	0.04	0	150.4	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	200.0	0	SD	0	18.52	0	35.399	0	3.157	0			0.92	0					13.4	0	0.00	0			0.00	0	0.02	0	201.0	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	250.0	0	SD	0	13.15	0	34.762	0	3.135	0			1.36	0					20.5	0	0.00	0			0.00	0	0.02	0	251.8	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	302.0	0	SD	0	9.99	0	34.504	0	2.373	0			1.93	0					28.7	0	0.00	0			0.00	0	0.01	0	304.4	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	403.0	0	SD	0	8.23	0	34.584	0	1.903	0			2.30	0					34.5	0	0.00	0							405.2	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	503.0	0	SD	0	7.50	0	34.562	0	2.284	0			2.30	0					34.5	0	0.00	0							506.6	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	603.0	0	SD	0	6.74	0	34.544	0	2.306	0			2.42	0					36.0	0	0.00	0							607.0	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	703.0	0	SD	0	5.89	0	34.536	0	2.127	0			2.56	0					37.9	0	0.00	0							707.7	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	803.0	0	SD	0	5.38	0	34.538	0	2.150	0			2.62	0					38.5	0	0.00	0							808.6	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	901.0	0	SD	0	4.73	0	34.550	0	2.082	0			2.72	0					39.6	0	0.00	0							908.3	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	1001.0	0	SD	0	4.35	0	34.558	0	2.105	0			2.74	0					39.9	0	0.00	0							1008.9	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	1254.0	0	SD	0	3.44	0	34.585	0	2.217	0			2.76	0					40.2	0	0.00	0							1265.2	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	1499.0	0	SD	0	2.80	0	34.607	0	2.418	0			2.70	0					40.2	0	0.00	0							1513.2	0
JPBN___2001722	003	B	07/21/2001	22:59	137.0333	3.0333	0	2000.0	0	SD	0	2.17	0	34.639	0	2.665	0			2.63	0					39.7	0	0.00	0							2021.3	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1.0	0	SC	0	29.6676	0	33.1414	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2.0	0	SC	0	29.6450	0	33.6123	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	3.0	0	SC	0	29.6855	0	34.1725	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	4.0	0	SC	0	29.6788	0	34.1438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	5.0	0	SC	0	29.6811	0	34.1439	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	6.0	0	SC	0	29.6775	0	34.1444	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	7.0	0	SC	0	29.6773	0	34.1445	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	8.0	0	SC	0	29.6769	0	34.1447	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	9.0	0	SC	0	29.6805	0	34.1438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	10.0	0	SC	0	29.6790	0	34.1446	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	11.0	0	SC	0	29.6790	0	34.1448	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	12.0	0	SC	0	29.6802	0	34.1447	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	13.0	0	SC	0	29.6801	0	34.1446	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	14.0	0	SC	0	29.6820	0	34.1442	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	15.0	0	SC	0	29.6826	0	34.1443	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	16.0	0	SC	0	29.6822	0	34.1440	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	17.0	0	SC	0	29.6820	0	34.1440	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	18.0	0	SC	0	29.6811	0	34.1438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	19.0	0	SC	0	29.6805	0	34.1437	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	20.0	0	SC	0	29.6808	0	34.1437	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	21.0	0	SC	0	29.6819	0	34.1440	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	22.0	0	SC	0	29.6820	0	34.1440	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	23.0	0	SC	0	29.6827	0	34.1440	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	24.0	0	SC	0	29.6835	0	34.1441	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	25.0	0	SC	0	29.6835	0	34.1441	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	26.0	0	SC	0	29.6814	0	34.1435	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	27.0	0	SC	0	29.6798	0	34.1433	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	28.0	0	SC	0	29.6787	0	34.1431	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	29.0	0	SC	0	29.6801	0	34.1434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	30.0	0	SC	0	29.6800	0	34.1434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	31.0	0	SC	0	29.6799	0	34.1432	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	32.0	0	SC	0	29.6763	0	34.1426	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	33.0	0	SC	0	29.6743	0	34.1422	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	34.0	0	SC	0	29.6739	0	34.1421	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	35.0	0	SC	0	29.6725	0	34.1416	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	36.0	0	SC	0	29.6704	0	34.1414	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	37.0	0	SC	0	29.6677	0	34.1409	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	38.0	0	SC	0	29.6612	0	34.1392	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	39.0	0	SC	0	29.6295	0	34.1312	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	40.0	0	SC	0	29.5937	0	34.1221	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	41.0	0	SC	0	29.5104	0	34.0980	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	42.0	0	SC	0	29.4335	0	34.0775	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	43.0	0	SC	0	29.3898	0	34.0643	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	44.0	0	SC	0	29.3392	0	34.0500	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	45.0	0	SC	0	29.3215	0	34.0454	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	46.0	0	SC	0	29.3170	0	34.0446	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	47.0	0	SC	0	29.2873	0	34.0354	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	48.0	0	SC	0	29.2753	0	34.0318	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	49.0	0	SC	0	29.2501	0	34.0248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	50.0	0	SC	0	29.2389	0	34.0219	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	51.0	0	SC	0	29.2442	0	34.0239	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	52.0	0	SC	0	29.2404	0	34.0228	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	53.0	0	SC	0	29.2348	0	34.0210	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	54.0	0	SC	0	29.2235	0	34.0178	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	55.0	0	SC	0	29.2147	0	34.0149	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	56.0	0	SC	0	29.2066	0	34.0125	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	57.0	0	SC	0	29.2000	0	34.0107	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	58.0	0	SC	0	29.1898	0	34.0087	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	59.0	0	SC	0	29.1861	0	34.0085	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	60.0	0	SC	0	29.1777	0	34.0039	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	61.0	0	SC	0	29.1744	0	34.0115	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	62.0	0	SC	0	29.1654	0	34.0228	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	63.0	0	SC	0	29.1309	0	34.0376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	64.0	0	SC	0	29.0555	0	34.0544	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	65.0	0	SC	0	28.9685	0	34.0735	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	66.0	0	SC	0	28.8194	0	34.1088	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	67.0	0	SC	0	28.7229	0	34.1452	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	68.0	0	SC	0	28.6909	0	34.1801	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	69.0	0	SC	0	28.6629	0	34.1901	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	70.0	0	SC	0	28.6663	0	34.2451	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	71.0	0	SC	0	28.5326	0	34.3137	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	72.0	0	SC	0	28.4267	0	34.5275	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	73.0	0	SC	0	28.5047	0	34.7546	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	74.0	0	SC	0	28.5879	0	34.8939	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	75.0	0	SC	0	28.6727	0	34.9869	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	76.0	0	SC	0	28.7122	0	35.0292	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	77.0	0	SC	0	28.7225	0	35.0357	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	78.0	0	SC	0	28.7410	0	35.0456	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	79.0	0	SC	0	28.7653	0	35.0612	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	80.0	0	SC	0	28.7564	0	35.1283	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	81.0	0	SC	0	28.5206	0	35.2141	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	82.0	0	SC	0	28.2510	0	35.2262	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	83.0	0	SC	0	28.0180	0	35.1990	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	84.0	0	SC	0	27.8646	0	35.1864	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	85.0	0	SC	0	27.7358	0	35.1773	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	86.0	0	SC	0	27.5739	0	35.1714	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	87.0	0	SC	0	27.4731	0	35.1758	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	88.0	0	SC	0	27.4319	0	35.1783	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	89.0	0	SC	0	27.3928	0	35.1801	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	90.0	0	SC	0	27.3219	0	35.1834	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	91.0	0	SC	0	27.2709	0	35.1864	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	92.0	0	SC	0	27.2590	0	35.1883	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	93.0	0	SC	0	27.2426	0	35.1898	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	94.0	0	SC	0	27.2135	0	35.1929	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	95.0	0	SC	0	27.1804	0	35.1965	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	96.0	0	SC	0	27.1288	0	35.2007	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	97.0	0	SC	0	26.9981	0	35.2094	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	98.0	0	SC	0	26.8447	0	35.2204	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	99.0	0	SC	0	26.7853	0	35.2236	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	100.0	0	SC	0	26.7641	0	35.2240	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	101.0	0	SC	0	26.7522	0	35.2244	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	102.0	0	SC	0	26.7474	0	35.2248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	103.0	0	SC	0	26.7267	0	35.2245	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	104.0	0	SC	0	26.6954	0	35.2238	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	105.0	0	SC	0	26.5031	0	35.2075	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	106.0	0	SC	0	26.2080	0	35.1901	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	107.0	0	SC	0	25.8235	0	35.1623	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	108.0	0	SC	0	25.5424	0	35.1515	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	109.0	0	SC	0	25.5151	0	35.1497	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	110.0	0	SC	0	25.4854	0	35.1473	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	111.0	0	SC	0	25.4220	0	35.1426	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	112.0	0	SC	0	25.3395	0	35.1345	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	113.0	0	SC	0	25.2029	0	35.1241	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	114.0	0	SC	0	25.0855	0	35.1126	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	115.0	0	SC	0	24.9471	0	35.0997	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	116.0	0	SC	0	24.8565	0	35.0931	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	117.0	0	SC	0	24.7995	0	35.0920	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	118.0	0	SC	0	24.7165	0	35.0917	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	119.0	0	SC	0	24.4181	0	35.0684	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	120.0	0	SC	0	24.0699	0	35.0500	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	121.0	0	SC	0	23.7964	0	35.0396	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	122.0	0	SC	0	23.5489	0	35.0105	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	123.0	0	SC	0	23.3918	0	34.9877	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	124.0	0	SC	0	23.3329	0	34.9808	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	125.0	0	SC	0	23.1927	0	34.9626	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	126.0	0	SC	0	23.0554	0	34.9514	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	127.0	0	SC	0	23.0029	0	34.9483	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	128.0	0	SC	0	22.9673	0	34.9456	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	129.0	0	SC	0	22.9537	0	34.9450	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	130.0	0	SC	0	22.9462	0	34.9453	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	131.0	0	SC	0	22.9228	0	34.9469	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	132.0	0	SC	0	22.8891	0	34.9538	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	133.0	0	SC	0	22.8790	0	34.9648	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	134.0	0	SC	0	22.8765	0	35.0000	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	135.0	0	SC	0	22.8444	0	35.0193	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	136.0	0	SC	0	22.7739	0	35.0219	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	137.0	0	SC	0	22.7111	0	35.0185	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	138.0	0	SC	0	22.6226	0	35.0083	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	139.0	0	SC	0	22.4896	0	34.9898	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	140.0	0	SC	0	22.2992	0	34.9654	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	141.0	0	SC	0	22.2373	0	34.9611	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	142.0	0	SC	0	22.1700	0	34.9668	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	143.0	0	SC	0	22.0892	0	34.9614	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	144.0	0	SC	0	22.0223	0	34.9503	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	145.0	0	SC	0	21.8615	0	34.9279	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	146.0	0	SC	0	21.7360	0	34.9220	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	147.0	0	SC	0	21.6515	0	34.9297	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	148.0	0	SC	0	21.5801	0	34.9438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	149.0	0	SC	0	21.5254	0	34.9597	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	150.0	0	SC	0	21.4734	0	34.9729	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	151.0	0	SC	0	21.4079	0	34.9879	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	152.0	0	SC	0	21.3260	0	35.0050	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	153.0	0	SC	0	21.2492	0	35.0199	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	154.0	0	SC	0	21.1098	0	35.0399	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	155.0	0	SC	0	21.0192	0	35.0659	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	156.0	0	SC	0	20.8774	0	35.0934	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	157.0	0	SC	0	20.6453	0	35.0982	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	158.0	0	SC	0	20.5509	0	35.1206	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	159.0	0	SC	0	20.3322	0	35.1057	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	160.0	0	SC	0	20.1525	0	35.0986	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	161.0	0	SC	0	20.1626	0	35.1356	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	162.0	0	SC	0	20.1905	0	35.1650	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	163.0	0	SC	0	20.1957	0	35.1930	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	164.0	0	SC	0	20.1785	0	35.1967	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	165.0	0	SC	0	20.1375	0	35.2487	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	166.0	0	SC	0	19.8966	0	35.2257	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	167.0	0	SC	0	19.5988	0	35.1668	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	168.0	0	SC	0	19.2932	0	35.1084	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	169.0	0	SC	0	19.2405	0	35.0941	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	170.0	0	SC	0	19.1930	0	35.0824	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	171.0	0	SC	0	19.1243	0	35.0673	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	172.0	0	SC	0	19.1026	0	35.0656	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	173.0	0	SC	0	19.0416	0	35.0521	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	174.0	0	SC	0	18.9537	0	35.0314	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	175.0	0	SC	0	18.9212	0	35.0246	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	176.0	0	SC	0	18.8714	0	35.0138	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	177.0	0	SC	0	18.7869	0	34.9982	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	178.0	0	SC	0	18.7037	0	34.9866	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	179.0	0	SC	0	18.6148	0	34.9759	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	180.0	0	SC	0	18.5587	0	34.9744	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	181.0	0	SC	0	18.5028	0	34.9726	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	182.0	0	SC	0	18.4809	0	34.9799	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	183.0	0	SC	0	18.4674	0	34.9878	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	184.0	0	SC	0	18.4619	0	34.9930	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	185.0	0	SC	0	18.4620	0	34.9977	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	186.0	0	SC	0	18.4672	0	35.0033	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	187.0	0	SC	0	18.4882	0	35.0176	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	188.0	0	SC	0	18.5096	0	35.0309	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	189.0	0	SC	0	18.5363	0	35.0491	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	190.0	0	SC	0	18.5720	0	35.0738	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	191.0	0	SC	0	18.6100	0	35.0982	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	192.0	0	SC	0	18.6482	0	35.1218	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	193.0	0	SC	0	18.7226	0	35.1627	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	194.0	0	SC	0	18.7730	0	35.1892	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	195.0	0	SC	0	18.8660	0	35.2416	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	196.0	0	SC	0	18.9895	0	35.3400	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	197.0	0	SC	0	19.0590	0	35.4117	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	198.0	0	SC	0	19.0779	0	35.4250	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	199.0	0	SC	0	19.0890	0	35.4321	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	200.0	0	SC	0	19.0844	0	35.4390	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	201.0	0	SC	0	19.0402	0	35.4380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	202.0	0	SC	0	18.9823	0	35.4367	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	203.0	0	SC	0	18.8331	0	35.4383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	204.0	0	SC	0	18.6453	0	35.4275	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	205.0	0	SC	0	18.5583	0	35.4213	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	206.0	0	SC	0	18.5061	0	35.4128	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	207.0	0	SC	0	18.3090	0	35.3896	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	208.0	0	SC	0	18.1810	0	35.3747	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	209.0	0	SC	0	18.0655	0	35.3465	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	210.0	0	SC	0	17.7086	0	35.2771	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	211.0	0	SC	0	17.3829	0	35.2285	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	212.0	0	SC	0	17.2237	0	35.1865	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	213.0	0	SC	0	17.0611	0	35.1405	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	214.0	0	SC	0	16.7990	0	35.0793	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	215.0	0	SC	0	16.6670	0	35.0358	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	216.0	0	SC	0	16.0966	0	34.9260	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	217.0	0	SC	0	15.9688	0	34.9085	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	218.0	0	SC	0	15.9355	0	34.8969	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	219.0	0	SC	0	15.8279	0	34.8762	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	220.0	0	SC	0	15.7403	0	34.8523	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	221.0	0	SC	0	15.6744	0	34.8388	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	222.0	0	SC	0	15.6048	0	34.8196	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	223.0	0	SC	0	15.3667	0	34.7708	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	224.0	0	SC	0	14.8560	0	34.7238	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	225.0	0	SC	0	14.6477	0	34.6977	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	226.0	0	SC	0	14.5655	0	34.6954	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	227.0	0	SC	0	14.5815	0	34.7172	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	228.0	0	SC	0	14.6382	0	34.7644	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	229.0	0	SC	0	14.6952	0	34.8272	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	230.0	0	SC	0	14.6976	0	34.8306	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	231.0	0	SC	0	14.6805	0	34.8360	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	232.0	0	SC	0	14.6196	0	34.8313	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	233.0	0	SC	0	14.5888	0	34.8289	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	234.0	0	SC	0	14.5791	0	34.8277	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	235.0	0	SC	0	14.5704	0	34.8277	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	236.0	0	SC	0	14.5553	0	34.8251	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	237.0	0	SC	0	14.4277	0	34.7960	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	238.0	0	SC	0	14.2164	0	34.7557	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	239.0	0	SC	0	13.8705	0	34.7054	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	240.0	0	SC	0	13.5284	0	34.6678	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	241.0	0	SC	0	13.4109	0	34.6548	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	242.0	0	SC	0	13.3336	0	34.6472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	243.0	0	SC	0	13.1052	0	34.6170	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	244.0	0	SC	0	12.9835	0	34.6465	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	245.0	0	SC	0	13.0358	0	34.6835	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	246.0	0	SC	0	13.1947	0	34.7778	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	247.0	0	SC	0	13.2651	0	34.7993	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	248.0	0	SC	0	13.2561	0	34.7982	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	249.0	0	SC	0	13.2568	0	34.7997	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	250.0	0	SC	0	13.2560	0	34.8004	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	251.0	0	SC	0	13.4531	0	34.8733	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	252.0	0	SC	0	13.5835	0	34.8995	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	253.0	0	SC	0	13.5854	0	34.9012	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	254.0	0	SC	0	13.7253	0	34.9611	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	255.0	0	SC	0	13.8579	0	34.9974	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	256.0	0	SC	0	13.9500	0	35.0305	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	257.0	0	SC	0	14.0856	0	35.0757	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	258.0	0	SC	0	14.1424	0	35.0971	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	259.0	0	SC	0	14.1714	0	35.1136	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	260.0	0	SC	0	14.1457	0	35.1266	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	261.0	0	SC	0	14.0760	0	35.1273	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	262.0	0	SC	0	14.0491	0	35.1255	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	263.0	0	SC	0	14.0217	0	35.1224	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	264.0	0	SC	0	13.9865	0	35.1185	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	265.0	0	SC	0	13.9393	0	35.1122	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	266.0	0	SC	0	13.8242	0	35.0899	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	267.0	0	SC	0	13.5941	0	35.0420	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	268.0	0	SC	0	13.4742	0	35.0171	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	269.0	0	SC	0	13.4194	0	35.0032	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	270.0	0	SC	0	13.3703	0	34.9894	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	271.0	0	SC	0	13.3190	0	34.9754	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	272.0	0	SC	0	13.3215	0	34.9770	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	273.0	0	SC	0	13.3173	0	34.9761	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	274.0	0	SC	0	13.3220	0	34.9780	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	275.0	0	SC	0	13.3267	0	34.9795	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	276.0	0	SC	0	13.3069	0	34.9730	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	277.0	0	SC	0	13.1788	0	34.9343	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	278.0	0	SC	0	13.0326	0	34.8983	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	279.0	0	SC	0	12.8165	0	34.8507	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	280.0	0	SC	0	12.6736	0	34.8053	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	281.0	0	SC	0	12.2135	0	34.7149	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	282.0	0	SC	0	11.9397	0	34.6622	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	283.0	0	SC	0	11.7927	0	34.6318	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	284.0	0	SC	0	11.5904	0	34.5965	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	285.0	0	SC	0	11.3447	0	34.5555	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	286.0	0	SC	0	11.2048	0	34.5326	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	287.0	0	SC	0	11.0509	0	34.5078	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	288.0	0	SC	0	10.9262	0	34.4934	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	289.0	0	SC	0	10.8354	0	34.4867	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	290.0	0	SC	0	10.7466	0	34.4824	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	291.0	0	SC	0	10.6112	0	34.4764	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	292.0	0	SC	0	10.5279	0	34.4721	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	293.0	0	SC	0	10.4631	0	34.4686	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	294.0	0	SC	0	10.3912	0	34.4657	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	295.0	0	SC	0	10.3469	0	34.4745	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	296.0	0	SC	0	10.3094	0	34.4863	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	297.0	0	SC	0	10.2964	0	34.4965	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	298.0	0	SC	0	10.3150	0	34.5145	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	299.0	0	SC	0	10.3227	0	34.5265	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	300.0	0	SC	0	10.2914	0	34.5307	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	301.0	0	SC	0	10.2434	0	34.5277	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	302.0	0	SC	0	10.1749	0	34.5218	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	303.0	0	SC	0	10.1463	0	34.5194	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	304.0	0	SC	0	10.1312	0	34.5197	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	305.0	0	SC	0	10.1162	0	34.5195	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	306.0	0	SC	0	10.0873	0	34.5181	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	307.0	0	SC	0	10.0552	0	34.5156	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	308.0	0	SC	0	10.0230	0	34.5137	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	309.0	0	SC	0	10.0055	0	34.5127	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	310.0	0	SC	0	9.9798	0	34.5121	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	311.0	0	SC	0	9.9638	0	34.5117	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	312.0	0	SC	0	9.9396	0	34.5117	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	313.0	0	SC	0	9.9276	0	34.5120	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	314.0	0	SC	0	9.9278	0	34.5121	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	315.0	0	SC	0	9.9125	0	34.5118	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	316.0	0	SC	0	9.9003	0	34.5121	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	317.0	0	SC	0	9.8889	0	34.5124	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	318.0	0	SC	0	9.8834	0	34.5126	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	319.0	0	SC	0	9.8771	0	34.5129	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	320.0	0	SC	0	9.8691	0	34.5132	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	321.0	0	SC	0	9.8613	0	34.5135	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	322.0	0	SC	0	9.8500	0	34.5139	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	323.0	0	SC	0	9.8377	0	34.5138	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	324.0	0	SC	0	9.8215	0	34.5134	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	325.0	0	SC	0	9.8063	0	34.5125	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	326.0	0	SC	0	9.7904	0	34.5116	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	327.0	0	SC	0	9.7711	0	34.5103	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	328.0	0	SC	0	9.7432	0	34.5085	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	329.0	0	SC	0	9.7198	0	34.5090	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	330.0	0	SC	0	9.6896	0	34.5083	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	331.0	0	SC	0	9.6743	0	34.5073	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	332.0	0	SC	0	9.6560	0	34.5062	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	333.0	0	SC	0	9.6258	0	34.5053	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	334.0	0	SC	0	9.5841	0	34.5037	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	335.0	0	SC	0	9.5425	0	34.5027	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	336.0	0	SC	0	9.4268	0	34.5035	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	337.0	0	SC	0	9.2400	0	34.5031	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	338.0	0	SC	0	9.1187	0	34.5100	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	339.0	0	SC	0	9.0607	0	34.5152	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	340.0	0	SC	0	9.0304	0	34.5202	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	341.0	0	SC	0	9.0244	0	34.5239	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	342.0	0	SC	0	9.0204	0	34.5264	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	343.0	0	SC	0	9.0167	0	34.5288	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	344.0	0	SC	0	9.0153	0	34.5304	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	345.0	0	SC	0	9.0137	0	34.5321	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	346.0	0	SC	0	9.0125	0	34.5335	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	347.0	0	SC	0	9.0113	0	34.5345	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	348.0	0	SC	0	9.0091	0	34.5357	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	349.0	0	SC	0	9.0067	0	34.5372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	350.0	0	SC	0	9.0045	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	351.0	0	SC	0	8.9994	0	34.5388	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	352.0	0	SC	0	8.9953	0	34.5393	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	353.0	0	SC	0	8.9891	0	34.5406	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	354.0	0	SC	0	8.9811	0	34.5410	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	355.0	0	SC	0	8.9715	0	34.5424	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	356.0	0	SC	0	8.9574	0	34.5469	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	357.0	0	SC	0	8.9479	0	34.5607	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	358.0	0	SC	0	8.9394	0	34.5663	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	359.0	0	SC	0	8.9345	0	34.5706	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	360.0	0	SC	0	8.9311	0	34.5745	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	361.0	0	SC	0	8.9265	0	34.5790	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	362.0	0	SC	0	8.9221	0	34.5817	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	363.0	0	SC	0	8.9177	0	34.5840	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	364.0	0	SC	0	8.8966	0	34.5871	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	365.0	0	SC	0	8.8880	0	34.5879	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	366.0	0	SC	0	8.8768	0	34.5887	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	367.0	0	SC	0	8.8591	0	34.5891	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	368.0	0	SC	0	8.8461	0	34.5898	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	369.0	0	SC	0	8.7798	0	34.5870	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	370.0	0	SC	0	8.6973	0	34.5829	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	371.0	0	SC	0	8.6778	0	34.5808	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	372.0	0	SC	0	8.6462	0	34.5776	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	373.0	0	SC	0	8.6047	0	34.5732	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	374.0	0	SC	0	8.5763	0	34.5704	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	375.0	0	SC	0	8.5562	0	34.5691	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	376.0	0	SC	0	8.5466	0	34.5690	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	377.0	0	SC	0	8.5333	0	34.5685	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	378.0	0	SC	0	8.5091	0	34.5675	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	379.0	0	SC	0	8.4907	0	34.5692	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	380.0	0	SC	0	8.4828	0	34.5706	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	381.0	0	SC	0	8.4706	0	34.5712	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	382.0	0	SC	0	8.4554	0	34.5713	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	383.0	0	SC	0	8.4420	0	34.5725	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	384.0	0	SC	0	8.4083	0	34.5705	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	385.0	0	SC	0	8.3677	0	34.5699	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	386.0	0	SC	0	8.3770	0	34.5750	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	387.0	0	SC	0	8.3826	0	34.5798	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	388.0	0	SC	0	8.3852	0	34.5842	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	389.0	0	SC	0	8.3895	0	34.5869	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	390.0	0	SC	0	8.3940	0	34.5891	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	391.0	0	SC	0	8.4072	0	34.5974	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	392.0	0	SC	0	8.3925	0	34.5968	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	393.0	0	SC	0	8.3777	0	34.5952	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	394.0	0	SC	0	8.3663	0	34.5943	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	395.0	0	SC	0	8.3552	0	34.5939	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	396.0	0	SC	0	8.3434	0	34.5940	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	397.0	0	SC	0	8.3312	0	34.5941	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	398.0	0	SC	0	8.3237	0	34.5941	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	399.0	0	SC	0	8.3261	0	34.5940	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	400.0	0	SC	0	8.3231	0	34.5940	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	401.0	0	SC	0	8.2975	0	34.5936	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	402.0	0	SC	0	8.2683	0	34.5915	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	403.0	0	SC	0	8.2481	0	34.5907	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	404.0	0	SC	0	8.2385	0	34.5911	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	405.0	0	SC	0	8.2289	0	34.5905	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	406.0	0	SC	0	8.2256	0	34.5909	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	407.0	0	SC	0	8.2155	0	34.5919	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	408.0	0	SC	0	8.2099	0	34.5920	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	409.0	0	SC	0	8.2063	0	34.5921	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	410.0	0	SC	0	8.2017	0	34.5921	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	411.0	0	SC	0	8.1981	0	34.5921	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	412.0	0	SC	0	8.1940	0	34.5919	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	413.0	0	SC	0	8.1912	0	34.5921	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	414.0	0	SC	0	8.1881	0	34.5920	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	415.0	0	SC	0	8.1824	0	34.5919	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	416.0	0	SC	0	8.1763	0	34.5919	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	417.0	0	SC	0	8.1717	0	34.5917	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	418.0	0	SC	0	8.1625	0	34.5913	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	419.0	0	SC	0	8.1511	0	34.5914	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	420.0	0	SC	0	8.1448	0	34.5910	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	421.0	0	SC	0	8.1429	0	34.5910	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	422.0	0	SC	0	8.1412	0	34.5910	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	423.0	0	SC	0	8.1377	0	34.5906	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	424.0	0	SC	0	8.1284	0	34.5903	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	425.0	0	SC	0	8.1210	0	34.5901	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	426.0	0	SC	0	8.1180	0	34.5901	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	427.0	0	SC	0	8.1153	0	34.5900	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	428.0	0	SC	0	8.1091	0	34.5900	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	429.0	0	SC	0	8.1020	0	34.5899	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	430.0	0	SC	0	8.0965	0	34.5899	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	431.0	0	SC	0	8.0893	0	34.5899	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	432.0	0	SC	0	8.0849	0	34.5899	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	433.0	0	SC	0	8.0763	0	34.5899	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	434.0	0	SC	0	8.0669	0	34.5896	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	435.0	0	SC	0	8.0601	0	34.5893	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	436.0	0	SC	0	8.0522	0	34.5892	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	437.0	0	SC	0	8.0418	0	34.5890	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	438.0	0	SC	0	8.0342	0	34.5889	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	439.0	0	SC	0	8.0222	0	34.5887	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	440.0	0	SC	0	8.0150	0	34.5888	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	441.0	0	SC	0	8.0107	0	34.5890	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	442.0	0	SC	0	8.0056	0	34.5892	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	443.0	0	SC	0	8.0025	0	34.5891	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	444.0	0	SC	0	7.9991	0	34.5893	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	445.0	0	SC	0	7.9933	0	34.5890	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	446.0	0	SC	0	7.9892	0	34.5889	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	447.0	0	SC	0	7.9816	0	34.5886	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	448.0	0	SC	0	7.9716	0	34.5884	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	449.0	0	SC	0	7.9656	0	34.5879	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	450.0	0	SC	0	7.9539	0	34.5874	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	451.0	0	SC	0	7.9335	0	34.5864	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	452.0	0	SC	0	7.9039	0	34.5857	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	453.0	0	SC	0	7.8851	0	34.5852	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	454.0	0	SC	0	7.8791	0	34.5850	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	455.0	0	SC	0	7.8737	0	34.5849	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	456.0	0	SC	0	7.8677	0	34.5849	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	457.0	0	SC	0	7.8631	0	34.5848	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	458.0	0	SC	0	7.8498	0	34.5846	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	459.0	0	SC	0	7.8461	0	34.5844	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	460.0	0	SC	0	7.8411	0	34.5843	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	461.0	0	SC	0	7.8369	0	34.5843	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	462.0	0	SC	0	7.8360	0	34.5844	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	463.0	0	SC	0	7.8331	0	34.5843	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	464.0	0	SC	0	7.8289	0	34.5839	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	465.0	0	SC	0	7.8260	0	34.5840	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	466.0	0	SC	0	7.8227	0	34.5840	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	467.0	0	SC	0	7.8168	0	34.5837	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	468.0	0	SC	0	7.8054	0	34.5831	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	469.0	0	SC	0	7.7935	0	34.5824	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	470.0	0	SC	0	7.7884	0	34.5822	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	471.0	0	SC	0	7.7825	0	34.5819	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	472.0	0	SC	0	7.7683	0	34.5816	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	473.0	0	SC	0	7.7444	0	34.5804	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	474.0	0	SC	0	7.7316	0	34.5792	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	475.0	0	SC	0	7.7268	0	34.5785	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	476.0	0	SC	0	7.7241	0	34.5783	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	477.0	0	SC	0	7.7228	0	34.5782	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	478.0	0	SC	0	7.7200	0	34.5779	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	479.0	0	SC	0	7.7195	0	34.5777	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	480.0	0	SC	0	7.7185	0	34.5777	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	481.0	0	SC	0	7.7175	0	34.5777	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	482.0	0	SC	0	7.7170	0	34.5777	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	483.0	0	SC	0	7.7155	0	34.5774	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	484.0	0	SC	0	7.7132	0	34.5771	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	485.0	0	SC	0	7.7113	0	34.5771	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	486.0	0	SC	0	7.7094	0	34.5770	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	487.0	0	SC	0	7.7081	0	34.5770	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	488.0	0	SC	0	7.7019	0	34.5767	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	489.0	0	SC	0	7.6862	0	34.5757	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	490.0	0	SC	0	7.6724	0	34.5746	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	491.0	0	SC	0	7.6642	0	34.5742	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	492.0	0	SC	0	7.6628	0	34.5740	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	493.0	0	SC	0	7.6615	0	34.5741	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	494.0	0	SC	0	7.6611	0	34.5741	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	495.0	0	SC	0	7.6607	0	34.5742	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	496.0	0	SC	0	7.6586	0	34.5743	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	497.0	0	SC	0	7.6489	0	34.5740	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	498.0	0	SC	0	7.6171	0	34.5725	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	499.0	0	SC	0	7.5945	0	34.5713	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	500.0	0	SC	0	7.5867	0	34.5706	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	501.0	0	SC	0	7.5757	0	34.5699	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	502.0	0	SC	0	7.5606	0	34.5693	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	503.0	0	SC	0	7.5501	0	34.5686	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	504.0	0	SC	0	7.5344	0	34.5675	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	505.0	0	SC	0	7.5288	0	34.5672	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	506.0	0	SC	0	7.5255	0	34.5670	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	507.0	0	SC	0	7.5148	0	34.5663	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	508.0	0	SC	0	7.5086	0	34.5662	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	509.0	0	SC	0	7.5058	0	34.5663	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	510.0	0	SC	0	7.5008	0	34.5663	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	511.0	0	SC	0	7.4999	0	34.5666	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	512.0	0	SC	0	7.4999	0	34.5668	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	513.0	0	SC	0	7.4977	0	34.5670	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	514.0	0	SC	0	7.4865	0	34.5672	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	515.0	0	SC	0	7.4779	0	34.5671	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	516.0	0	SC	0	7.4712	0	34.5671	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	517.0	0	SC	0	7.4680	0	34.5672	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	518.0	0	SC	0	7.4645	0	34.5672	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	519.0	0	SC	0	7.4602	0	34.5673	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	520.0	0	SC	0	7.4558	0	34.5671	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	521.0	0	SC	0	7.4498	0	34.5667	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	522.0	0	SC	0	7.4398	0	34.5664	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	523.0	0	SC	0	7.4331	0	34.5663	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	524.0	0	SC	0	7.4310	0	34.5661	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	525.0	0	SC	0	7.4221	0	34.5660	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	526.0	0	SC	0	7.4027	0	34.5655	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	527.0	0	SC	0	7.3983	0	34.5655	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	528.0	0	SC	0	7.3979	0	34.5657	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	529.0	0	SC	0	7.3973	0	34.5657	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	530.0	0	SC	0	7.3954	0	34.5657	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	531.0	0	SC	0	7.3938	0	34.5654	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	532.0	0	SC	0	7.3930	0	34.5654	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	533.0	0	SC	0	7.3907	0	34.5654	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	534.0	0	SC	0	7.3881	0	34.5653	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	535.0	0	SC	0	7.3852	0	34.5654	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	536.0	0	SC	0	7.3752	0	34.5649	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	537.0	0	SC	0	7.3571	0	34.5639	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	538.0	0	SC	0	7.3379	0	34.5628	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	539.0	0	SC	0	7.3173	0	34.5615	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	540.0	0	SC	0	7.2991	0	34.5603	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	541.0	0	SC	0	7.2843	0	34.5597	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	542.0	0	SC	0	7.2705	0	34.5591	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	543.0	0	SC	0	7.2595	0	34.5587	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	544.0	0	SC	0	7.2494	0	34.5585	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	545.0	0	SC	0	7.2440	0	34.5583	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	546.0	0	SC	0	7.2385	0	34.5580	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	547.0	0	SC	0	7.2344	0	34.5578	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	548.0	0	SC	0	7.2301	0	34.5576	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	549.0	0	SC	0	7.2228	0	34.5571	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	550.0	0	SC	0	7.2094	0	34.5566	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	551.0	0	SC	0	7.1979	0	34.5562	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	552.0	0	SC	0	7.1820	0	34.5554	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	553.0	0	SC	0	7.1551	0	34.5538	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	554.0	0	SC	0	7.1506	0	34.5533	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	555.0	0	SC	0	7.1446	0	34.5528	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	556.0	0	SC	0	7.1381	0	34.5526	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	557.0	0	SC	0	7.1341	0	34.5523	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	558.0	0	SC	0	7.1210	0	34.5516	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	559.0	0	SC	0	7.1058	0	34.5515	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	560.0	0	SC	0	7.0801	0	34.5506	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	561.0	0	SC	0	7.0637	0	34.5503	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	562.0	0	SC	0	7.0519	0	34.5502	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	563.0	0	SC	0	7.0421	0	34.5501	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	564.0	0	SC	0	7.0308	0	34.5500	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	565.0	0	SC	0	7.0215	0	34.5500	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	566.0	0	SC	0	7.0122	0	34.5501	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	567.0	0	SC	0	7.0061	0	34.5501	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	568.0	0	SC	0	7.0036	0	34.5502	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	569.0	0	SC	0	7.0021	0	34.5503	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	570.0	0	SC	0	7.0004	0	34.5504	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	571.0	0	SC	0	6.9988	0	34.5504	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	572.0	0	SC	0	6.9981	0	34.5506	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	573.0	0	SC	0	6.9972	0	34.5506	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	574.0	0	SC	0	6.9963	0	34.5505	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	575.0	0	SC	0	6.9954	0	34.5506	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	576.0	0	SC	0	6.9930	0	34.5509	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	577.0	0	SC	0	6.9906	0	34.5510	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	578.0	0	SC	0	6.9888	0	34.5511	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	579.0	0	SC	0	6.9878	0	34.5514	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	580.0	0	SC	0	6.9851	0	34.5512	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	581.0	0	SC	0	6.9838	0	34.5511	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	582.0	0	SC	0	6.9835	0	34.5511	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	583.0	0	SC	0	6.9830	0	34.5514	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	584.0	0	SC	0	6.9791	0	34.5516	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	585.0	0	SC	0	6.9747	0	34.5514	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	586.0	0	SC	0	6.9722	0	34.5513	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	587.0	0	SC	0	6.9661	0	34.5515	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	588.0	0	SC	0	6.9588	0	34.5516	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	589.0	0	SC	0	6.9523	0	34.5516	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	590.0	0	SC	0	6.9429	0	34.5517	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	591.0	0	SC	0	6.9265	0	34.5513	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	592.0	0	SC	0	6.9089	0	34.5507	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	593.0	0	SC	0	6.8832	0	34.5500	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	594.0	0	SC	0	6.8665	0	34.5493	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	595.0	0	SC	0	6.8567	0	34.5488	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	596.0	0	SC	0	6.8546	0	34.5488	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	597.0	0	SC	0	6.8490	0	34.5487	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	598.0	0	SC	0	6.8351	0	34.5484	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	599.0	0	SC	0	6.8157	0	34.5480	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	600.0	0	SC	0	6.7997	0	34.5476	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	601.0	0	SC	0	6.7852	0	34.5473	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	602.0	0	SC	0	6.7743	0	34.5471	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	603.0	0	SC	0	6.7606	0	34.5469	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	604.0	0	SC	0	6.7519	0	34.5470	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	605.0	0	SC	0	6.7481	0	34.5470	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	606.0	0	SC	0	6.7466	0	34.5471	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	607.0	0	SC	0	6.7456	0	34.5471	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	608.0	0	SC	0	6.7446	0	34.5470	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	609.0	0	SC	0	6.7432	0	34.5470	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	610.0	0	SC	0	6.7417	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	611.0	0	SC	0	6.7405	0	34.5474	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	612.0	0	SC	0	6.7382	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	613.0	0	SC	0	6.7367	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	614.0	0	SC	0	6.7349	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	615.0	0	SC	0	6.7325	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	616.0	0	SC	0	6.7309	0	34.5473	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	617.0	0	SC	0	6.7295	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	618.0	0	SC	0	6.7281	0	34.5471	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	619.0	0	SC	0	6.7257	0	34.5470	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	620.0	0	SC	0	6.7227	0	34.5474	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	621.0	0	SC	0	6.7207	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	622.0	0	SC	0	6.7166	0	34.5471	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	623.0	0	SC	0	6.7019	0	34.5467	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	624.0	0	SC	0	6.6880	0	34.5464	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	625.0	0	SC	0	6.6834	0	34.5463	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	626.0	0	SC	0	6.6804	0	34.5461	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	627.0	0	SC	0	6.6793	0	34.5459	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	628.0	0	SC	0	6.6777	0	34.5460	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	629.0	0	SC	0	6.6758	0	34.5462	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	630.0	0	SC	0	6.6741	0	34.5462	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	631.0	0	SC	0	6.6740	0	34.5461	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	632.0	0	SC	0	6.6741	0	34.5459	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	633.0	0	SC	0	6.6740	0	34.5460	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	634.0	0	SC	0	6.6735	0	34.5462	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	635.0	0	SC	0	6.6715	0	34.5462	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	636.0	0	SC	0	6.6678	0	34.5460	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	637.0	0	SC	0	6.6648	0	34.5459	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	638.0	0	SC	0	6.6621	0	34.5459	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	639.0	0	SC	0	6.6553	0	34.5458	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	640.0	0	SC	0	6.6366	0	34.5453	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	641.0	0	SC	0	6.6215	0	34.5450	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	642.0	0	SC	0	6.5900	0	34.5445	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	643.0	0	SC	0	6.5428	0	34.5439	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	644.0	0	SC	0	6.5304	0	34.5436	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	645.0	0	SC	0	6.5227	0	34.5434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	646.0	0	SC	0	6.5178	0	34.5433	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	647.0	0	SC	0	6.5160	0	34.5434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	648.0	0	SC	0	6.5140	0	34.5435	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	649.0	0	SC	0	6.5096	0	34.5434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	650.0	0	SC	0	6.5037	0	34.5434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	651.0	0	SC	0	6.5028	0	34.5436	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	652.0	0	SC	0	6.5025	0	34.5437	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	653.0	0	SC	0	6.5017	0	34.5438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	654.0	0	SC	0	6.5012	0	34.5437	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	655.0	0	SC	0	6.5005	0	34.5438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	656.0	0	SC	0	6.4987	0	34.5439	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	657.0	0	SC	0	6.4971	0	34.5440	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	658.0	0	SC	0	6.4962	0	34.5439	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	659.0	0	SC	0	6.4956	0	34.5438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	660.0	0	SC	0	6.4954	0	34.5438	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	661.0	0	SC	0	6.4947	0	34.5439	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	662.0	0	SC	0	6.4933	0	34.5441	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	663.0	0	SC	0	6.4894	0	34.5440	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	664.0	0	SC	0	6.4841	0	34.5437	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	665.0	0	SC	0	6.4696	0	34.5436	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	666.0	0	SC	0	6.4582	0	34.5435	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	667.0	0	SC	0	6.4486	0	34.5434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	668.0	0	SC	0	6.4400	0	34.5435	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	669.0	0	SC	0	6.4383	0	34.5433	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	670.0	0	SC	0	6.4306	0	34.5432	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	671.0	0	SC	0	6.4136	0	34.5430	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	672.0	0	SC	0	6.4002	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	673.0	0	SC	0	6.3941	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	674.0	0	SC	0	6.3849	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	675.0	0	SC	0	6.3772	0	34.5425	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	676.0	0	SC	0	6.3694	0	34.5425	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	677.0	0	SC	0	6.3602	0	34.5423	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	678.0	0	SC	0	6.3446	0	34.5425	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	679.0	0	SC	0	6.3263	0	34.5424	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	680.0	0	SC	0	6.3161	0	34.5423	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	681.0	0	SC	0	6.3122	0	34.5421	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	682.0	0	SC	0	6.3095	0	34.5422	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	683.0	0	SC	0	6.3051	0	34.5423	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	684.0	0	SC	0	6.3006	0	34.5422	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	685.0	0	SC	0	6.2977	0	34.5422	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	686.0	0	SC	0	6.2938	0	34.5422	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	687.0	0	SC	0	6.2888	0	34.5422	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	688.0	0	SC	0	6.2819	0	34.5420	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	689.0	0	SC	0	6.2703	0	34.5418	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	690.0	0	SC	0	6.2545	0	34.5417	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	691.0	0	SC	0	6.2396	0	34.5415	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	692.0	0	SC	0	6.2249	0	34.5411	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	693.0	0	SC	0	6.2144	0	34.5409	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	694.0	0	SC	0	6.2082	0	34.5408	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	695.0	0	SC	0	6.2013	0	34.5408	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	696.0	0	SC	0	6.1947	0	34.5407	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	697.0	0	SC	0	6.1905	0	34.5408	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	698.0	0	SC	0	6.1889	0	34.5407	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	699.0	0	SC	0	6.1878	0	34.5405	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	700.0	0	SC	0	6.1863	0	34.5405	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	701.0	0	SC	0	6.1745	0	34.5404	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	702.0	0	SC	0	6.1384	0	34.5394	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	703.0	0	SC	0	6.1166	0	34.5386	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	704.0	0	SC	0	6.1051	0	34.5384	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	705.0	0	SC	0	6.0924	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	706.0	0	SC	0	6.0743	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	707.0	0	SC	0	6.0659	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	708.0	0	SC	0	6.0584	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	709.0	0	SC	0	6.0530	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	710.0	0	SC	0	6.0481	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	711.0	0	SC	0	6.0463	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	712.0	0	SC	0	6.0451	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	713.0	0	SC	0	6.0361	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	714.0	0	SC	0	6.0329	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	715.0	0	SC	0	6.0326	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	716.0	0	SC	0	6.0322	0	34.5382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	717.0	0	SC	0	6.0285	0	34.5382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	718.0	0	SC	0	6.0190	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	719.0	0	SC	0	5.9950	0	34.5377	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	720.0	0	SC	0	5.9817	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	721.0	0	SC	0	5.9727	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	722.0	0	SC	0	5.9569	0	34.5375	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	723.0	0	SC	0	5.9353	0	34.5377	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	724.0	0	SC	0	5.9130	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	725.0	0	SC	0	5.9027	0	34.5377	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	726.0	0	SC	0	5.8900	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	727.0	0	SC	0	5.8774	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	728.0	0	SC	0	5.8683	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	729.0	0	SC	0	5.8651	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	730.0	0	SC	0	5.8648	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	731.0	0	SC	0	5.8635	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	732.0	0	SC	0	5.8609	0	34.5382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	733.0	0	SC	0	5.8581	0	34.5383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	734.0	0	SC	0	5.8536	0	34.5384	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	735.0	0	SC	0	5.8456	0	34.5383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	736.0	0	SC	0	5.8359	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	737.0	0	SC	0	5.8317	0	34.5382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	738.0	0	SC	0	5.8281	0	34.5382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	739.0	0	SC	0	5.8224	0	34.5383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	740.0	0	SC	0	5.8184	0	34.5383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	741.0	0	SC	0	5.8113	0	34.5382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	742.0	0	SC	0	5.8109	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	743.0	0	SC	0	5.8058	0	34.5382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	744.0	0	SC	0	5.7953	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	745.0	0	SC	0	5.7903	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	746.0	0	SC	0	5.7882	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	747.0	0	SC	0	5.7863	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	748.0	0	SC	0	5.7812	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	749.0	0	SC	0	5.7770	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	750.0	0	SC	0	5.7746	0	34.5377	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	751.0	0	SC	0	5.7700	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	752.0	0	SC	0	5.7638	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	753.0	0	SC	0	5.7584	0	34.5374	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	754.0	0	SC	0	5.7525	0	34.5373	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	755.0	0	SC	0	5.7473	0	34.5370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	756.0	0	SC	0	5.7436	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	757.0	0	SC	0	5.7405	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	758.0	0	SC	0	5.7375	0	34.5370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	759.0	0	SC	0	5.7339	0	34.5370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	760.0	0	SC	0	5.7296	0	34.5369	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	761.0	0	SC	0	5.7224	0	34.5369	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	762.0	0	SC	0	5.7181	0	34.5369	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	763.0	0	SC	0	5.7174	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	764.0	0	SC	0	5.7164	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	765.0	0	SC	0	5.7120	0	34.5370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	766.0	0	SC	0	5.7059	0	34.5367	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	767.0	0	SC	0	5.6961	0	34.5368	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	768.0	0	SC	0	5.6910	0	34.5367	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	769.0	0	SC	0	5.6870	0	34.5366	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	770.0	0	SC	0	5.6795	0	34.5367	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	771.0	0	SC	0	5.6631	0	34.5370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	772.0	0	SC	0	5.6463	0	34.5372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	773.0	0	SC	0	5.6368	0	34.5372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	774.0	0	SC	0	5.6306	0	34.5372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	775.0	0	SC	0	5.6197	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	776.0	0	SC	0	5.6169	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	777.0	0	SC	0	5.6163	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	778.0	0	SC	0	5.6163	0	34.5370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	779.0	0	SC	0	5.6151	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	780.0	0	SC	0	5.6114	0	34.5372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	781.0	0	SC	0	5.6064	0	34.5373	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	782.0	0	SC	0	5.6054	0	34.5371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	783.0	0	SC	0	5.6033	0	34.5373	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	784.0	0	SC	0	5.5968	0	34.5374	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	785.0	0	SC	0	5.5915	0	34.5375	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	786.0	0	SC	0	5.5856	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	787.0	0	SC	0	5.5813	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	788.0	0	SC	0	5.5791	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	789.0	0	SC	0	5.5784	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	790.0	0	SC	0	5.5775	0	34.5377	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	791.0	0	SC	0	5.5771	0	34.5377	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	792.0	0	SC	0	5.5771	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	793.0	0	SC	0	5.5753	0	34.5376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	794.0	0	SC	0	5.5681	0	34.5378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	795.0	0	SC	0	5.5596	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	796.0	0	SC	0	5.5532	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	797.0	0	SC	0	5.5458	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	798.0	0	SC	0	5.5404	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	799.0	0	SC	0	5.5358	0	34.5379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	800.0	0	SC	0	5.5332	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	801.0	0	SC	0	5.5309	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	802.0	0	SC	0	5.5287	0	34.5380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	803.0	0	SC	0	5.5239	0	34.5381	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	804.0	0	SC	0	5.5157	0	34.5384	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	805.0	0	SC	0	5.5067	0	34.5383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	806.0	0	SC	0	5.5005	0	34.5383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	807.0	0	SC	0	5.4980	0	34.5384	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	808.0	0	SC	0	5.4960	0	34.5384	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	809.0	0	SC	0	5.4936	0	34.5385	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	810.0	0	SC	0	5.4909	0	34.5386	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	811.0	0	SC	0	5.4840	0	34.5388	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	812.0	0	SC	0	5.4780	0	34.5387	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	813.0	0	SC	0	5.4712	0	34.5387	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	814.0	0	SC	0	5.4629	0	34.5389	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	815.0	0	SC	0	5.4575	0	34.5392	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	816.0	0	SC	0	5.4549	0	34.5392	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	817.0	0	SC	0	5.4526	0	34.5391	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	818.0	0	SC	0	5.4511	0	34.5391	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	819.0	0	SC	0	5.4497	0	34.5391	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	820.0	0	SC	0	5.4463	0	34.5393	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	821.0	0	SC	0	5.4179	0	34.5396	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	822.0	0	SC	0	5.4033	0	34.5394	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	823.0	0	SC	0	5.3984	0	34.5394	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	824.0	0	SC	0	5.3953	0	34.5395	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	825.0	0	SC	0	5.3926	0	34.5397	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	826.0	0	SC	0	5.3816	0	34.5398	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	827.0	0	SC	0	5.3789	0	34.5397	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	828.0	0	SC	0	5.3759	0	34.5399	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	829.0	0	SC	0	5.3721	0	34.5399	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	830.0	0	SC	0	5.3678	0	34.5401	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	831.0	0	SC	0	5.3667	0	34.5400	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	832.0	0	SC	0	5.3646	0	34.5401	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	833.0	0	SC	0	5.3593	0	34.5402	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	834.0	0	SC	0	5.3511	0	34.5403	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	835.0	0	SC	0	5.3420	0	34.5405	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	836.0	0	SC	0	5.3295	0	34.5407	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	837.0	0	SC	0	5.3162	0	34.5409	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	838.0	0	SC	0	5.3043	0	34.5410	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	839.0	0	SC	0	5.2933	0	34.5412	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	840.0	0	SC	0	5.2907	0	34.5412	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	841.0	0	SC	0	5.2871	0	34.5414	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	842.0	0	SC	0	5.2858	0	34.5413	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	843.0	0	SC	0	5.2847	0	34.5413	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	844.0	0	SC	0	5.2828	0	34.5414	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	845.0	0	SC	0	5.2818	0	34.5415	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	846.0	0	SC	0	5.2813	0	34.5414	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	847.0	0	SC	0	5.2746	0	34.5415	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	848.0	0	SC	0	5.2685	0	34.5417	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	849.0	0	SC	0	5.2626	0	34.5419	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	850.0	0	SC	0	5.2596	0	34.5419	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	851.0	0	SC	0	5.2581	0	34.5419	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	852.0	0	SC	0	5.2571	0	34.5418	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	853.0	0	SC	0	5.2557	0	34.5419	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	854.0	0	SC	0	5.2537	0	34.5421	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	855.0	0	SC	0	5.2524	0	34.5421	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	856.0	0	SC	0	5.2462	0	34.5422	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	857.0	0	SC	0	5.2332	0	34.5426	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	858.0	0	SC	0	5.2257	0	34.5427	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	859.0	0	SC	0	5.2236	0	34.5426	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	860.0	0	SC	0	5.2223	0	34.5427	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	861.0	0	SC	0	5.2216	0	34.5426	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	862.0	0	SC	0	5.2209	0	34.5426	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	863.0	0	SC	0	5.2201	0	34.5427	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	864.0	0	SC	0	5.2188	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	865.0	0	SC	0	5.2181	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	866.0	0	SC	0	5.2158	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	867.0	0	SC	0	5.2120	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	868.0	0	SC	0	5.2097	0	34.5429	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	869.0	0	SC	0	5.2081	0	34.5429	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	870.0	0	SC	0	5.2050	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	871.0	0	SC	0	5.2005	0	34.5429	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	872.0	0	SC	0	5.1934	0	34.5428	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	873.0	0	SC	0	5.1870	0	34.5431	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	874.0	0	SC	0	5.1781	0	34.5433	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	875.0	0	SC	0	5.1719	0	34.5432	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	876.0	0	SC	0	5.1699	0	34.5431	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	877.0	0	SC	0	5.1668	0	34.5431	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	878.0	0	SC	0	5.1614	0	34.5432	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	879.0	0	SC	0	5.1579	0	34.5434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	880.0	0	SC	0	5.1545	0	34.5435	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	881.0	0	SC	0	5.1518	0	34.5434	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	882.0	0	SC	0	5.1453	0	34.5433	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	883.0	0	SC	0	5.1380	0	34.5436	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	884.0	0	SC	0	5.1338	0	34.5436	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	885.0	0	SC	0	5.1301	0	34.5436	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	886.0	0	SC	0	5.1254	0	34.5436	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	887.0	0	SC	0	5.1179	0	34.5437	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	888.0	0	SC	0	5.1111	0	34.5439	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	889.0	0	SC	0	5.1051	0	34.5441	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	890.0	0	SC	0	5.1013	0	34.5441	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	891.0	0	SC	0	5.0952	0	34.5442	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	892.0	0	SC	0	5.0882	0	34.5443	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	893.0	0	SC	0	5.0836	0	34.5443	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	894.0	0	SC	0	5.0739	0	34.5446	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	895.0	0	SC	0	5.0589	0	34.5449	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	896.0	0	SC	0	5.0409	0	34.5450	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	897.0	0	SC	0	5.0350	0	34.5452	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	898.0	0	SC	0	5.0290	0	34.5454	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	899.0	0	SC	0	5.0204	0	34.5454	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	900.0	0	SC	0	5.0125	0	34.5457	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	901.0	0	SC	0	5.0096	0	34.5457	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	902.0	0	SC	0	5.0047	0	34.5458	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	903.0	0	SC	0	4.9978	0	34.5459	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	904.0	0	SC	0	4.9906	0	34.5461	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	905.0	0	SC	0	4.9783	0	34.5465	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	906.0	0	SC	0	4.9650	0	34.5467	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	907.0	0	SC	0	4.9556	0	34.5467	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	908.0	0	SC	0	4.9486	0	34.5468	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	909.0	0	SC	0	4.9397	0	34.5472	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	910.0	0	SC	0	4.9284	0	34.5474	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	911.0	0	SC	0	4.9200	0	34.5474	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	912.0	0	SC	0	4.9154	0	34.5474	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	913.0	0	SC	0	4.9124	0	34.5475	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	914.0	0	SC	0	4.9117	0	34.5478	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	915.0	0	SC	0	4.9105	0	34.5479	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	916.0	0	SC	0	4.9020	0	34.5481	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	917.0	0	SC	0	4.8924	0	34.5482	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	918.0	0	SC	0	4.8858	0	34.5481	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	919.0	0	SC	0	4.8815	0	34.5483	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	920.0	0	SC	0	4.8750	0	34.5484	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	921.0	0	SC	0	4.8736	0	34.5485	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	922.0	0	SC	0	4.8717	0	34.5486	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	923.0	0	SC	0	4.8694	0	34.5485	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	924.0	0	SC	0	4.8675	0	34.5487	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	925.0	0	SC	0	4.8649	0	34.5488	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	926.0	0	SC	0	4.8614	0	34.5490	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	927.0	0	SC	0	4.8560	0	34.5491	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	928.0	0	SC	0	4.8498	0	34.5490	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	929.0	0	SC	0	4.8457	0	34.5491	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	930.0	0	SC	0	4.8410	0	34.5491	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	931.0	0	SC	0	4.8353	0	34.5493	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	932.0	0	SC	0	4.8310	0	34.5493	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	933.0	0	SC	0	4.8280	0	34.5492	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	934.0	0	SC	0	4.8270	0	34.5493	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	935.0	0	SC	0	4.8241	0	34.5494	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	936.0	0	SC	0	4.8097	0	34.5498	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	937.0	0	SC	0	4.8006	0	34.5498	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	938.0	0	SC	0	4.7974	0	34.5497	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	939.0	0	SC	0	4.7939	0	34.5498	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	940.0	0	SC	0	4.7774	0	34.5503	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	941.0	0	SC	0	4.7657	0	34.5504	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	942.0	0	SC	0	4.7576	0	34.5506	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	943.0	0	SC	0	4.7455	0	34.5507	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	944.0	0	SC	0	4.7376	0	34.5509	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	945.0	0	SC	0	4.7350	0	34.5510	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	946.0	0	SC	0	4.7329	0	34.5511	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	947.0	0	SC	0	4.7325	0	34.5511	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	948.0	0	SC	0	4.7306	0	34.5511	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	949.0	0	SC	0	4.7209	0	34.5513	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	950.0	0	SC	0	4.7100	0	34.5517	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	951.0	0	SC	0	4.7049	0	34.5518	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	952.0	0	SC	0	4.7042	0	34.5517	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	953.0	0	SC	0	4.7012	0	34.5518	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	954.0	0	SC	0	4.6965	0	34.5519	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	955.0	0	SC	0	4.6925	0	34.5521	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	956.0	0	SC	0	4.6902	0	34.5522	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	957.0	0	SC	0	4.6864	0	34.5522	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	958.0	0	SC	0	4.6791	0	34.5519	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	959.0	0	SC	0	4.6731	0	34.5524	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	960.0	0	SC	0	4.6690	0	34.5528	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	961.0	0	SC	0	4.6685	0	34.5529	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	962.0	0	SC	0	4.6676	0	34.5528	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	963.0	0	SC	0	4.6629	0	34.5528	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	964.0	0	SC	0	4.6587	0	34.5530	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	965.0	0	SC	0	4.6554	0	34.5531	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	966.0	0	SC	0	4.6543	0	34.5530	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	967.0	0	SC	0	4.6516	0	34.5532	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	968.0	0	SC	0	4.6477	0	34.5531	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	969.0	0	SC	0	4.6430	0	34.5533	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	970.0	0	SC	0	4.6411	0	34.5533	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	971.0	0	SC	0	4.6411	0	34.5533	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	972.0	0	SC	0	4.6406	0	34.5533	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	973.0	0	SC	0	4.6383	0	34.5534	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	974.0	0	SC	0	4.6330	0	34.5535	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	975.0	0	SC	0	4.6291	0	34.5536	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	976.0	0	SC	0	4.6270	0	34.5537	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	977.0	0	SC	0	4.6256	0	34.5537	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	978.0	0	SC	0	4.6242	0	34.5538	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	979.0	0	SC	0	4.6230	0	34.5538	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	980.0	0	SC	0	4.6222	0	34.5538	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	981.0	0	SC	0	4.6208	0	34.5539	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	982.0	0	SC	0	4.6193	0	34.5539	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	983.0	0	SC	0	4.6183	0	34.5540	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	984.0	0	SC	0	4.6178	0	34.5539	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	985.0	0	SC	0	4.6172	0	34.5539	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	986.0	0	SC	0	4.6162	0	34.5539	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	987.0	0	SC	0	4.6142	0	34.5540	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	988.0	0	SC	0	4.6109	0	34.5542	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	989.0	0	SC	0	4.6041	0	34.5542	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	990.0	0	SC	0	4.5966	0	34.5544	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	991.0	0	SC	0	4.5905	0	34.5544	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	992.0	0	SC	0	4.5880	0	34.5543	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	993.0	0	SC	0	4.5859	0	34.5545	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	994.0	0	SC	0	4.5838	0	34.5544	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	995.0	0	SC	0	4.5789	0	34.5545	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	996.0	0	SC	0	4.5683	0	34.5547	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	997.0	0	SC	0	4.5619	0	34.5549	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	998.0	0	SC	0	4.5594	0	34.5551	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	999.0	0	SC	0	4.5540	0	34.5551	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1000.0	0	SC	0	4.5518	0	34.5551	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1001.0	0	SC	0	4.5476	0	34.5553	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1002.0	0	SC	0	4.5435	0	34.5555	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1003.0	0	SC	0	4.5419	0	34.5555	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1004.0	0	SC	0	4.5406	0	34.5555	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1005.0	0	SC	0	4.5389	0	34.5555	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1006.0	0	SC	0	4.5362	0	34.5557	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1007.0	0	SC	0	4.5341	0	34.5558	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1008.0	0	SC	0	4.5313	0	34.5558	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1009.0	0	SC	0	4.5282	0	34.5558	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1010.0	0	SC	0	4.5255	0	34.5558	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1011.0	0	SC	0	4.5229	0	34.5560	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1012.0	0	SC	0	4.5202	0	34.5561	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1013.0	0	SC	0	4.5171	0	34.5561	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1014.0	0	SC	0	4.5123	0	34.5564	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1015.0	0	SC	0	4.4943	0	34.5570	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1016.0	0	SC	0	4.4802	0	34.5569	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1017.0	0	SC	0	4.4734	0	34.5569	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1018.0	0	SC	0	4.4673	0	34.5570	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1019.0	0	SC	0	4.4639	0	34.5570	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1020.0	0	SC	0	4.4617	0	34.5571	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1021.0	0	SC	0	4.4604	0	34.5571	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1022.0	0	SC	0	4.4593	0	34.5572	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1023.0	0	SC	0	4.4577	0	34.5573	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1024.0	0	SC	0	4.4561	0	34.5575	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1025.0	0	SC	0	4.4552	0	34.5574	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1026.0	0	SC	0	4.4541	0	34.5576	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1027.0	0	SC	0	4.4532	0	34.5575	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1028.0	0	SC	0	4.4519	0	34.5575	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1029.0	0	SC	0	4.4505	0	34.5576	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1030.0	0	SC	0	4.4477	0	34.5577	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1031.0	0	SC	0	4.4444	0	34.5579	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1032.0	0	SC	0	4.4406	0	34.5579	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1033.0	0	SC	0	4.4352	0	34.5581	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1034.0	0	SC	0	4.4313	0	34.5581	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1035.0	0	SC	0	4.4204	0	34.5585	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1036.0	0	SC	0	4.4111	0	34.5589	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1037.0	0	SC	0	4.4048	0	34.5590	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1038.0	0	SC	0	4.3954	0	34.5592	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1039.0	0	SC	0	4.3912	0	34.5592	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1040.0	0	SC	0	4.3862	0	34.5592	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1041.0	0	SC	0	4.3753	0	34.5595	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1042.0	0	SC	0	4.3682	0	34.5597	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1043.0	0	SC	0	4.3658	0	34.5596	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1044.0	0	SC	0	4.3640	0	34.5596	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1045.0	0	SC	0	4.3602	0	34.5597	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1046.0	0	SC	0	4.3549	0	34.5598	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1047.0	0	SC	0	4.3520	0	34.5598	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1048.0	0	SC	0	4.3508	0	34.5599	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1049.0	0	SC	0	4.3407	0	34.5602	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1050.0	0	SC	0	4.3338	0	34.5603	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1051.0	0	SC	0	4.3300	0	34.5605	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1052.0	0	SC	0	4.3269	0	34.5607	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1053.0	0	SC	0	4.3256	0	34.5607	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1054.0	0	SC	0	4.3230	0	34.5607	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1055.0	0	SC	0	4.3189	0	34.5609	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1056.0	0	SC	0	4.3153	0	34.5611	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1057.0	0	SC	0	4.3113	0	34.5613	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1058.0	0	SC	0	4.3071	0	34.5613	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1059.0	0	SC	0	4.3029	0	34.5614	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1060.0	0	SC	0	4.3015	0	34.5616	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1061.0	0	SC	0	4.2968	0	34.5618	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1062.0	0	SC	0	4.2886	0	34.5619	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1063.0	0	SC	0	4.2800	0	34.5621	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1064.0	0	SC	0	4.2731	0	34.5622	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1065.0	0	SC	0	4.2688	0	34.5623	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1066.0	0	SC	0	4.2688	0	34.5622	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1067.0	0	SC	0	4.2680	0	34.5623	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1068.0	0	SC	0	4.2648	0	34.5625	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1069.0	0	SC	0	4.2617	0	34.5626	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1070.0	0	SC	0	4.2579	0	34.5628	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1071.0	0	SC	0	4.2533	0	34.5628	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1072.0	0	SC	0	4.2469	0	34.5626	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1073.0	0	SC	0	4.2353	0	34.5629	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1074.0	0	SC	0	4.2213	0	34.5637	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1075.0	0	SC	0	4.2106	0	34.5637	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1076.0	0	SC	0	4.2019	0	34.5639	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1077.0	0	SC	0	4.2004	0	34.5640	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1078.0	0	SC	0	4.1986	0	34.5641	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1079.0	0	SC	0	4.1908	0	34.5643	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1080.0	0	SC	0	4.1876	0	34.5644	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1081.0	0	SC	0	4.1844	0	34.5643	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1082.0	0	SC	0	4.1767	0	34.5647	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1083.0	0	SC	0	4.1716	0	34.5648	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1084.0	0	SC	0	4.1668	0	34.5650	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1085.0	0	SC	0	4.1618	0	34.5650	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1086.0	0	SC	0	4.1599	0	34.5651	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1087.0	0	SC	0	4.1535	0	34.5652	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1088.0	0	SC	0	4.1393	0	34.5657	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1089.0	0	SC	0	4.1379	0	34.5657	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1090.0	0	SC	0	4.1372	0	34.5658	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1091.0	0	SC	0	4.1367	0	34.5658	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1092.0	0	SC	0	4.1349	0	34.5658	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1093.0	0	SC	0	4.1268	0	34.5661	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1094.0	0	SC	0	4.1198	0	34.5663	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1095.0	0	SC	0	4.1173	0	34.5663	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1096.0	0	SC	0	4.1112	0	34.5665	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1097.0	0	SC	0	4.1047	0	34.5667	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1098.0	0	SC	0	4.0984	0	34.5668	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1099.0	0	SC	0	4.0971	0	34.5668	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1100.0	0	SC	0	4.0962	0	34.5668	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1101.0	0	SC	0	4.0943	0	34.5668	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1102.0	0	SC	0	4.0921	0	34.5670	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1103.0	0	SC	0	4.0887	0	34.5671	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1104.0	0	SC	0	4.0859	0	34.5672	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1105.0	0	SC	0	4.0796	0	34.5675	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1106.0	0	SC	0	4.0715	0	34.5675	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1107.0	0	SC	0	4.0689	0	34.5675	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1108.0	0	SC	0	4.0683	0	34.5675	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1109.0	0	SC	0	4.0673	0	34.5676	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1110.0	0	SC	0	4.0641	0	34.5677	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1111.0	0	SC	0	4.0592	0	34.5679	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1112.0	0	SC	0	4.0546	0	34.5680	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1113.0	0	SC	0	4.0499	0	34.5681	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1114.0	0	SC	0	4.0441	0	34.5683	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1115.0	0	SC	0	4.0388	0	34.5684	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1116.0	0	SC	0	4.0346	0	34.5685	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1117.0	0	SC	0	4.0287	0	34.5685	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1118.0	0	SC	0	4.0116	0	34.5683	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1119.0	0	SC	0	4.0045	0	34.5688	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1120.0	0	SC	0	4.0004	0	34.5690	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1121.0	0	SC	0	3.9934	0	34.5690	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1122.0	0	SC	0	3.9904	0	34.5692	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1123.0	0	SC	0	3.9880	0	34.5693	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1124.0	0	SC	0	3.9863	0	34.5692	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1125.0	0	SC	0	3.9854	0	34.5693	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1126.0	0	SC	0	3.9841	0	34.5693	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1127.0	0	SC	0	3.9824	0	34.5695	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1128.0	0	SC	0	3.9806	0	34.5696	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1129.0	0	SC	0	3.9793	0	34.5696	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1130.0	0	SC	0	3.9789	0	34.5695	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1131.0	0	SC	0	3.9783	0	34.5696	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1132.0	0	SC	0	3.9779	0	34.5697	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1133.0	0	SC	0	3.9767	0	34.5698	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1134.0	0	SC	0	3.9749	0	34.5698	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1135.0	0	SC	0	3.9743	0	34.5698	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1136.0	0	SC	0	3.9707	0	34.5700	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1137.0	0	SC	0	3.9611	0	34.5700	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1138.0	0	SC	0	3.9516	0	34.5700	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1139.0	0	SC	0	3.9465	0	34.5703	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1140.0	0	SC	0	3.9419	0	34.5704	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1141.0	0	SC	0	3.9372	0	34.5704	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1142.0	0	SC	0	3.9307	0	34.5703	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1143.0	0	SC	0	3.9172	0	34.5705	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1144.0	0	SC	0	3.9122	0	34.5710	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1145.0	0	SC	0	3.9098	0	34.5710	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1146.0	0	SC	0	3.9066	0	34.5711	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1147.0	0	SC	0	3.9043	0	34.5712	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1148.0	0	SC	0	3.9024	0	34.5711	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1149.0	0	SC	0	3.8991	0	34.5715	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1150.0	0	SC	0	3.8991	0	34.5714	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1151.0	0	SC	0	3.8983	0	34.5714	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1152.0	0	SC	0	3.8959	0	34.5715	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1153.0	0	SC	0	3.8938	0	34.5715	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1154.0	0	SC	0	3.8919	0	34.5717	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1155.0	0	SC	0	3.8892	0	34.5718	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1156.0	0	SC	0	3.8862	0	34.5718	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1157.0	0	SC	0	3.8780	0	34.5720	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1158.0	0	SC	0	3.8751	0	34.5723	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1159.0	0	SC	0	3.8738	0	34.5723	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1160.0	0	SC	0	3.8737	0	34.5723	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1161.0	0	SC	0	3.8737	0	34.5722	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1162.0	0	SC	0	3.8736	0	34.5724	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1163.0	0	SC	0	3.8737	0	34.5723	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1164.0	0	SC	0	3.8734	0	34.5723	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1165.0	0	SC	0	3.8731	0	34.5724	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1166.0	0	SC	0	3.8725	0	34.5724	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1167.0	0	SC	0	3.8709	0	34.5724	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1168.0	0	SC	0	3.8671	0	34.5725	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1169.0	0	SC	0	3.8599	0	34.5728	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1170.0	0	SC	0	3.8518	0	34.5730	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1171.0	0	SC	0	3.8441	0	34.5731	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1172.0	0	SC	0	3.8331	0	34.5734	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1173.0	0	SC	0	3.8284	0	34.5735	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1174.0	0	SC	0	3.8276	0	34.5737	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1175.0	0	SC	0	3.8276	0	34.5737	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1176.0	0	SC	0	3.8276	0	34.5737	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1177.0	0	SC	0	3.8271	0	34.5737	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1178.0	0	SC	0	3.8271	0	34.5736	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1179.0	0	SC	0	3.8269	0	34.5738	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1180.0	0	SC	0	3.8264	0	34.5739	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1181.0	0	SC	0	3.8258	0	34.5739	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1182.0	0	SC	0	3.8246	0	34.5738	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1183.0	0	SC	0	3.8236	0	34.5739	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1184.0	0	SC	0	3.8214	0	34.5739	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1185.0	0	SC	0	3.8200	0	34.5739	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1186.0	0	SC	0	3.8178	0	34.5740	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1187.0	0	SC	0	3.8139	0	34.5740	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1188.0	0	SC	0	3.8066	0	34.5744	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1189.0	0	SC	0	3.8044	0	34.5745	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1190.0	0	SC	0	3.8027	0	34.5746	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1191.0	0	SC	0	3.8016	0	34.5746	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1192.0	0	SC	0	3.7999	0	34.5746	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1193.0	0	SC	0	3.7983	0	34.5748	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1194.0	0	SC	0	3.7926	0	34.5748	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1195.0	0	SC	0	3.7854	0	34.5751	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1196.0	0	SC	0	3.7794	0	34.5752	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1197.0	0	SC	0	3.7741	0	34.5755	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1198.0	0	SC	0	3.7715	0	34.5755	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1199.0	0	SC	0	3.7607	0	34.5758	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1200.0	0	SC	0	3.7532	0	34.5759	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1201.0	0	SC	0	3.7525	0	34.5760	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1202.0	0	SC	0	3.7524	0	34.5760	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1203.0	0	SC	0	3.7500	0	34.5762	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1204.0	0	SC	0	3.7483	0	34.5760	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1205.0	0	SC	0	3.7477	0	34.5761	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1206.0	0	SC	0	3.7474	0	34.5762	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1207.0	0	SC	0	3.7397	0	34.5761	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1208.0	0	SC	0	3.7297	0	34.5765	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1209.0	0	SC	0	3.7260	0	34.5766	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1210.0	0	SC	0	3.7235	0	34.5766	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1211.0	0	SC	0	3.7193	0	34.5766	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1212.0	0	SC	0	3.7133	0	34.5767	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1213.0	0	SC	0	3.7116	0	34.5767	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1214.0	0	SC	0	3.7106	0	34.5767	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1215.0	0	SC	0	3.7082	0	34.5767	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1216.0	0	SC	0	3.7059	0	34.5768	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1217.0	0	SC	0	3.7034	0	34.5770	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1218.0	0	SC	0	3.7000	0	34.5770	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1219.0	0	SC	0	3.6929	0	34.5771	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1220.0	0	SC	0	3.6900	0	34.5772	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1221.0	0	SC	0	3.6825	0	34.5773	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1222.0	0	SC	0	3.6714	0	34.5777	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1223.0	0	SC	0	3.6676	0	34.5777	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1224.0	0	SC	0	3.6648	0	34.5779	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1225.0	0	SC	0	3.6633	0	34.5779	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1226.0	0	SC	0	3.6625	0	34.5780	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1227.0	0	SC	0	3.6613	0	34.5782	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1228.0	0	SC	0	3.6600	0	34.5782	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1229.0	0	SC	0	3.6590	0	34.5785	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1230.0	0	SC	0	3.6586	0	34.5785	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1231.0	0	SC	0	3.6581	0	34.5785	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1232.0	0	SC	0	3.6566	0	34.5785	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1233.0	0	SC	0	3.6556	0	34.5787	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1234.0	0	SC	0	3.6548	0	34.5788	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1235.0	0	SC	0	3.6543	0	34.5789	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1236.0	0	SC	0	3.6537	0	34.5789	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1237.0	0	SC	0	3.6526	0	34.5789	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1238.0	0	SC	0	3.6520	0	34.5790	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1239.0	0	SC	0	3.6485	0	34.5793	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1240.0	0	SC	0	3.6417	0	34.5796	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1241.0	0	SC	0	3.6331	0	34.5799	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1242.0	0	SC	0	3.6285	0	34.5801	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1243.0	0	SC	0	3.6245	0	34.5802	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1244.0	0	SC	0	3.6160	0	34.5802	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1245.0	0	SC	0	3.6102	0	34.5805	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1246.0	0	SC	0	3.6062	0	34.5805	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1247.0	0	SC	0	3.6011	0	34.5806	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1248.0	0	SC	0	3.5950	0	34.5810	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1249.0	0	SC	0	3.5872	0	34.5810	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1250.0	0	SC	0	3.5819	0	34.5811	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1251.0	0	SC	0	3.5795	0	34.5813	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1252.0	0	SC	0	3.5754	0	34.5814	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1253.0	0	SC	0	3.5719	0	34.5815	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1254.0	0	SC	0	3.5692	0	34.5816	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1255.0	0	SC	0	3.5656	0	34.5817	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1256.0	0	SC	0	3.5623	0	34.5819	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1257.0	0	SC	0	3.5573	0	34.5819	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1258.0	0	SC	0	3.5546	0	34.5820	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1259.0	0	SC	0	3.5493	0	34.5823	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1260.0	0	SC	0	3.5438	0	34.5823	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1261.0	0	SC	0	3.5366	0	34.5824	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1262.0	0	SC	0	3.5341	0	34.5825	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1263.0	0	SC	0	3.5327	0	34.5826	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1264.0	0	SC	0	3.5313	0	34.5826	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1265.0	0	SC	0	3.5292	0	34.5826	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1266.0	0	SC	0	3.5272	0	34.5827	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1267.0	0	SC	0	3.5257	0	34.5829	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1268.0	0	SC	0	3.5222	0	34.5829	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1269.0	0	SC	0	3.5172	0	34.5831	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1270.0	0	SC	0	3.5145	0	34.5831	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1271.0	0	SC	0	3.5107	0	34.5832	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1272.0	0	SC	0	3.5057	0	34.5833	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1273.0	0	SC	0	3.5028	0	34.5834	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1274.0	0	SC	0	3.5002	0	34.5834	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1275.0	0	SC	0	3.4992	0	34.5836	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1276.0	0	SC	0	3.4981	0	34.5836	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1277.0	0	SC	0	3.4958	0	34.5837	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1278.0	0	SC	0	3.4943	0	34.5838	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1279.0	0	SC	0	3.4928	0	34.5840	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1280.0	0	SC	0	3.4916	0	34.5842	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1281.0	0	SC	0	3.4911	0	34.5842	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1282.0	0	SC	0	3.4907	0	34.5842	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1283.0	0	SC	0	3.4853	0	34.5844	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1284.0	0	SC	0	3.4753	0	34.5848	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1285.0	0	SC	0	3.4731	0	34.5848	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1286.0	0	SC	0	3.4708	0	34.5848	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1287.0	0	SC	0	3.4676	0	34.5849	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1288.0	0	SC	0	3.4655	0	34.5849	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1289.0	0	SC	0	3.4630	0	34.5850	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1290.0	0	SC	0	3.4589	0	34.5852	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1291.0	0	SC	0	3.4530	0	34.5854	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1292.0	0	SC	0	3.4489	0	34.5855	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1293.0	0	SC	0	3.4465	0	34.5855	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1294.0	0	SC	0	3.4373	0	34.5857	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1295.0	0	SC	0	3.4347	0	34.5858	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1296.0	0	SC	0	3.4341	0	34.5859	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1297.0	0	SC	0	3.4331	0	34.5860	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1298.0	0	SC	0	3.4319	0	34.5859	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1299.0	0	SC	0	3.4307	0	34.5861	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1300.0	0	SC	0	3.4297	0	34.5861	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1301.0	0	SC	0	3.4268	0	34.5862	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1302.0	0	SC	0	3.4216	0	34.5864	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1303.0	0	SC	0	3.4194	0	34.5864	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1304.0	0	SC	0	3.4174	0	34.5864	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1305.0	0	SC	0	3.4166	0	34.5865	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1306.0	0	SC	0	3.4158	0	34.5864	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1307.0	0	SC	0	3.4137	0	34.5866	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1308.0	0	SC	0	3.4102	0	34.5867	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1309.0	0	SC	0	3.4082	0	34.5867	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1310.0	0	SC	0	3.4061	0	34.5867	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1311.0	0	SC	0	3.4046	0	34.5869	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1312.0	0	SC	0	3.4030	0	34.5869	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1313.0	0	SC	0	3.4009	0	34.5870	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1314.0	0	SC	0	3.4001	0	34.5872	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1315.0	0	SC	0	3.3988	0	34.5871	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1316.0	0	SC	0	3.3957	0	34.5871	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1317.0	0	SC	0	3.3934	0	34.5872	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1318.0	0	SC	0	3.3917	0	34.5875	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1319.0	0	SC	0	3.3899	0	34.5874	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1320.0	0	SC	0	3.3881	0	34.5876	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1321.0	0	SC	0	3.3864	0	34.5875	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1322.0	0	SC	0	3.3832	0	34.5876	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1323.0	0	SC	0	3.3764	0	34.5879	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1324.0	0	SC	0	3.3741	0	34.5880	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1325.0	0	SC	0	3.3722	0	34.5879	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1326.0	0	SC	0	3.3700	0	34.5881	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1327.0	0	SC	0	3.3669	0	34.5881	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1328.0	0	SC	0	3.3644	0	34.5883	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1329.0	0	SC	0	3.3621	0	34.5883	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1330.0	0	SC	0	3.3595	0	34.5883	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1331.0	0	SC	0	3.3573	0	34.5884	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1332.0	0	SC	0	3.3564	0	34.5884	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1333.0	0	SC	0	3.3548	0	34.5885	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1334.0	0	SC	0	3.3521	0	34.5886	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1335.0	0	SC	0	3.3503	0	34.5887	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1336.0	0	SC	0	3.3471	0	34.5887	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1337.0	0	SC	0	3.3428	0	34.5888	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1338.0	0	SC	0	3.3409	0	34.5889	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1339.0	0	SC	0	3.3386	0	34.5890	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1340.0	0	SC	0	3.3378	0	34.5891	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1341.0	0	SC	0	3.3368	0	34.5891	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1342.0	0	SC	0	3.3349	0	34.5891	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1343.0	0	SC	0	3.3301	0	34.5893	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1344.0	0	SC	0	3.3261	0	34.5893	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1345.0	0	SC	0	3.3248	0	34.5893	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1346.0	0	SC	0	3.3231	0	34.5894	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1347.0	0	SC	0	3.3177	0	34.5894	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1348.0	0	SC	0	3.3147	0	34.5896	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1349.0	0	SC	0	3.3133	0	34.5896	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1350.0	0	SC	0	3.3110	0	34.5898	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1351.0	0	SC	0	3.3084	0	34.5898	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1352.0	0	SC	0	3.3059	0	34.5899	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1353.0	0	SC	0	3.3037	0	34.5900	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1354.0	0	SC	0	3.2997	0	34.5902	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1355.0	0	SC	0	3.2966	0	34.5901	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1356.0	0	SC	0	3.2937	0	34.5902	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1357.0	0	SC	0	3.2887	0	34.5905	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1358.0	0	SC	0	3.2861	0	34.5906	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1359.0	0	SC	0	3.2849	0	34.5904	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1360.0	0	SC	0	3.2819	0	34.5906	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1361.0	0	SC	0	3.2795	0	34.5907	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1362.0	0	SC	0	3.2714	0	34.5911	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1363.0	0	SC	0	3.2665	0	34.5911	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1364.0	0	SC	0	3.2583	0	34.5916	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1365.0	0	SC	0	3.2422	0	34.5922	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1366.0	0	SC	0	3.2346	0	34.5922	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1367.0	0	SC	0	3.2279	0	34.5924	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1368.0	0	SC	0	3.2233	0	34.5925	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1369.0	0	SC	0	3.2224	0	34.5925	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1370.0	0	SC	0	3.2212	0	34.5924	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1371.0	0	SC	0	3.2199	0	34.5925	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1372.0	0	SC	0	3.2189	0	34.5928	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1373.0	0	SC	0	3.2181	0	34.5928	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1374.0	0	SC	0	3.2163	0	34.5927	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1375.0	0	SC	0	3.2134	0	34.5928	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1376.0	0	SC	0	3.2121	0	34.5928	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1377.0	0	SC	0	3.2102	0	34.5929	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1378.0	0	SC	0	3.2081	0	34.5929	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1379.0	0	SC	0	3.2055	0	34.5930	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1380.0	0	SC	0	3.2041	0	34.5931	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1381.0	0	SC	0	3.2034	0	34.5931	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1382.0	0	SC	0	3.2029	0	34.5931	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1383.0	0	SC	0	3.2012	0	34.5932	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1384.0	0	SC	0	3.2003	0	34.5933	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1385.0	0	SC	0	3.1998	0	34.5933	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1386.0	0	SC	0	3.1982	0	34.5934	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1387.0	0	SC	0	3.1949	0	34.5936	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1388.0	0	SC	0	3.1939	0	34.5936	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1389.0	0	SC	0	3.1937	0	34.5938	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1390.0	0	SC	0	3.1934	0	34.5938	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1391.0	0	SC	0	3.1915	0	34.5940	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1392.0	0	SC	0	3.1833	0	34.5939	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1393.0	0	SC	0	3.1761	0	34.5944	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1394.0	0	SC	0	3.1729	0	34.5945	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1395.0	0	SC	0	3.1700	0	34.5947	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1396.0	0	SC	0	3.1683	0	34.5948	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1397.0	0	SC	0	3.1673	0	34.5950	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1398.0	0	SC	0	3.1663	0	34.5949	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1399.0	0	SC	0	3.1648	0	34.5949	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1400.0	0	SC	0	3.1630	0	34.5950	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1401.0	0	SC	0	3.1610	0	34.5951	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1402.0	0	SC	0	3.1535	0	34.5952	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1403.0	0	SC	0	3.1512	0	34.5954	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1404.0	0	SC	0	3.1507	0	34.5953	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1405.0	0	SC	0	3.1485	0	34.5956	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1406.0	0	SC	0	3.1472	0	34.5955	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1407.0	0	SC	0	3.1427	0	34.5958	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1408.0	0	SC	0	3.1369	0	34.5961	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1409.0	0	SC	0	3.1315	0	34.5962	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1410.0	0	SC	0	3.1299	0	34.5963	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1411.0	0	SC	0	3.1277	0	34.5963	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1412.0	0	SC	0	3.1246	0	34.5963	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1413.0	0	SC	0	3.1207	0	34.5966	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1414.0	0	SC	0	3.1179	0	34.5967	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1415.0	0	SC	0	3.1163	0	34.5967	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1416.0	0	SC	0	3.1150	0	34.5967	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1417.0	0	SC	0	3.1138	0	34.5968	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1418.0	0	SC	0	3.1117	0	34.5969	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1419.0	0	SC	0	3.1083	0	34.5970	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1420.0	0	SC	0	3.1062	0	34.5970	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1421.0	0	SC	0	3.1046	0	34.5971	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1422.0	0	SC	0	3.1024	0	34.5972	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1423.0	0	SC	0	3.0992	0	34.5973	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1424.0	0	SC	0	3.0941	0	34.5976	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1425.0	0	SC	0	3.0906	0	34.5976	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1426.0	0	SC	0	3.0882	0	34.5977	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1427.0	0	SC	0	3.0854	0	34.5979	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1428.0	0	SC	0	3.0830	0	34.5979	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1429.0	0	SC	0	3.0814	0	34.5981	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1430.0	0	SC	0	3.0808	0	34.5980	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1431.0	0	SC	0	3.0789	0	34.5981	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1432.0	0	SC	0	3.0738	0	34.5982	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1433.0	0	SC	0	3.0622	0	34.5988	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1434.0	0	SC	0	3.0578	0	34.5989	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1435.0	0	SC	0	3.0515	0	34.5991	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1436.0	0	SC	0	3.0489	0	34.5992	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1437.0	0	SC	0	3.0468	0	34.5992	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1438.0	0	SC	0	3.0446	0	34.5993	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1439.0	0	SC	0	3.0433	0	34.5994	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1440.0	0	SC	0	3.0396	0	34.5995	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1441.0	0	SC	0	3.0364	0	34.5997	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1442.0	0	SC	0	3.0348	0	34.5997	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1443.0	0	SC	0	3.0338	0	34.5997	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1444.0	0	SC	0	3.0327	0	34.5998	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1445.0	0	SC	0	3.0304	0	34.5999	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1446.0	0	SC	0	3.0284	0	34.6001	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1447.0	0	SC	0	3.0258	0	34.6001	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1448.0	0	SC	0	3.0247	0	34.6002	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1449.0	0	SC	0	3.0241	0	34.6002	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1450.0	0	SC	0	3.0238	0	34.6003	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1451.0	0	SC	0	3.0236	0	34.6002	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1452.0	0	SC	0	3.0222	0	34.6003	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1453.0	0	SC	0	3.0182	0	34.6005	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1454.0	0	SC	0	3.0151	0	34.6006	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1455.0	0	SC	0	3.0128	0	34.6007	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1456.0	0	SC	0	3.0106	0	34.6007	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1457.0	0	SC	0	3.0071	0	34.6009	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1458.0	0	SC	0	3.0049	0	34.6009	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1459.0	0	SC	0	3.0035	0	34.6010	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1460.0	0	SC	0	3.0014	0	34.6010	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1461.0	0	SC	0	3.0008	0	34.6011	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1462.0	0	SC	0	2.9992	0	34.6012	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1463.0	0	SC	0	2.9980	0	34.6012	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1464.0	0	SC	0	2.9971	0	34.6013	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1465.0	0	SC	0	2.9963	0	34.6013	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1466.0	0	SC	0	2.9948	0	34.6014	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1467.0	0	SC	0	2.9918	0	34.6013	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1468.0	0	SC	0	2.9896	0	34.6015	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1469.0	0	SC	0	2.9848	0	34.6018	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1470.0	0	SC	0	2.9772	0	34.6019	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1471.0	0	SC	0	2.9700	0	34.6022	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1472.0	0	SC	0	2.9645	0	34.6025	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1473.0	0	SC	0	2.9601	0	34.6025	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1474.0	0	SC	0	2.9548	0	34.6028	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1475.0	0	SC	0	2.9505	0	34.6028	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1476.0	0	SC	0	2.9460	0	34.6029	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1477.0	0	SC	0	2.9449	0	34.6030	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1478.0	0	SC	0	2.9424	0	34.6031	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1479.0	0	SC	0	2.9408	0	34.6032	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1480.0	0	SC	0	2.9384	0	34.6033	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1481.0	0	SC	0	2.9304	0	34.6036	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1482.0	0	SC	0	2.9244	0	34.6039	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1483.0	0	SC	0	2.9174	0	34.6041	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1484.0	0	SC	0	2.8990	0	34.6048	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1485.0	0	SC	0	2.8939	0	34.6049	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1486.0	0	SC	0	2.8929	0	34.6049	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1487.0	0	SC	0	2.8915	0	34.6050	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1488.0	0	SC	0	2.8894	0	34.6051	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1489.0	0	SC	0	2.8875	0	34.6051	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1490.0	0	SC	0	2.8862	0	34.6052	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1491.0	0	SC	0	2.8854	0	34.6052	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1492.0	0	SC	0	2.8835	0	34.6054	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1493.0	0	SC	0	2.8795	0	34.6057	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1494.0	0	SC	0	2.8770	0	34.6057	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1495.0	0	SC	0	2.8748	0	34.6059	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1496.0	0	SC	0	2.8734	0	34.6059	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1497.0	0	SC	0	2.8710	0	34.6061	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1498.0	0	SC	0	2.8681	0	34.6062	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1499.0	0	SC	0	2.8677	0	34.6061	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1500.0	0	SC	0	2.8649	0	34.6062	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1501.0	0	SC	0	2.8611	0	34.6061	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1502.0	0	SC	0	2.8564	0	34.6060	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1503.0	0	SC	0	2.8550	0	34.6058	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1504.0	0	SC	0	2.8550	0	34.6058	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1505.0	0	SC	0	2.8551	0	34.6058	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1506.0	0	SC	0	2.8548	0	34.6058	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1507.0	0	SC	0	2.8511	0	34.6057	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1508.0	0	SC	0	2.8485	0	34.6056	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1509.0	0	SC	0	2.8476	0	34.6055	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1510.0	0	SC	0	2.8463	0	34.6055	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1511.0	0	SC	0	2.8462	0	34.6057	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1512.0	0	SC	0	2.8457	0	34.6058	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1513.0	0	SC	0	2.8431	0	34.6059	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1514.0	0	SC	0	2.8421	0	34.6059	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1515.0	0	SC	0	2.8414	0	34.6058	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1516.0	0	SC	0	2.8391	0	34.6059	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1517.0	0	SC	0	2.8368	0	34.6063	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1518.0	0	SC	0	2.8324	0	34.6064	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1519.0	0	SC	0	2.8266	0	34.6065	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1520.0	0	SC	0	2.8244	0	34.6065	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1521.0	0	SC	0	2.8227	0	34.6065	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1522.0	0	SC	0	2.8187	0	34.6070	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1523.0	0	SC	0	2.8173	0	34.6073	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1524.0	0	SC	0	2.8148	0	34.6074	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1525.0	0	SC	0	2.8125	0	34.6075	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1526.0	0	SC	0	2.8120	0	34.6074	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1527.0	0	SC	0	2.8118	0	34.6073	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1528.0	0	SC	0	2.8116	0	34.6074	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1529.0	0	SC	0	2.8109	0	34.6075	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1530.0	0	SC	0	2.8104	0	34.6075	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1531.0	0	SC	0	2.8084	0	34.6078	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1532.0	0	SC	0	2.8052	0	34.6080	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1533.0	0	SC	0	2.7997	0	34.6083	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1534.0	0	SC	0	2.7979	0	34.6085	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1535.0	0	SC	0	2.7976	0	34.6085	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1536.0	0	SC	0	2.7959	0	34.6086	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1537.0	0	SC	0	2.7945	0	34.6087	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1538.0	0	SC	0	2.7931	0	34.6087	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1539.0	0	SC	0	2.7914	0	34.6089	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1540.0	0	SC	0	2.7897	0	34.6089	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1541.0	0	SC	0	2.7892	0	34.6089	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1542.0	0	SC	0	2.7886	0	34.6089	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1543.0	0	SC	0	2.7878	0	34.6091	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1544.0	0	SC	0	2.7871	0	34.6091	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1545.0	0	SC	0	2.7858	0	34.6091	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1546.0	0	SC	0	2.7845	0	34.6092	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1547.0	0	SC	0	2.7822	0	34.6093	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1548.0	0	SC	0	2.7777	0	34.6095	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1549.0	0	SC	0	2.7761	0	34.6096	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1550.0	0	SC	0	2.7738	0	34.6098	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1551.0	0	SC	0	2.7703	0	34.6100	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1552.0	0	SC	0	2.7676	0	34.6101	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1553.0	0	SC	0	2.7641	0	34.6102	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1554.0	0	SC	0	2.7612	0	34.6104	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1555.0	0	SC	0	2.7577	0	34.6104	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1556.0	0	SC	0	2.7545	0	34.6107	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1557.0	0	SC	0	2.7528	0	34.6107	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1558.0	0	SC	0	2.7512	0	34.6108	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1559.0	0	SC	0	2.7496	0	34.6108	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1560.0	0	SC	0	2.7490	0	34.6108	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1561.0	0	SC	0	2.7486	0	34.6110	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1562.0	0	SC	0	2.7483	0	34.6109	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1563.0	0	SC	0	2.7481	0	34.6110	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1564.0	0	SC	0	2.7472	0	34.6110	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1565.0	0	SC	0	2.7450	0	34.6111	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1566.0	0	SC	0	2.7432	0	34.6113	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1567.0	0	SC	0	2.7388	0	34.6114	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1568.0	0	SC	0	2.7348	0	34.6116	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1569.0	0	SC	0	2.7305	0	34.6117	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1570.0	0	SC	0	2.7276	0	34.6118	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1571.0	0	SC	0	2.7258	0	34.6119	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1572.0	0	SC	0	2.7241	0	34.6118	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1573.0	0	SC	0	2.7198	0	34.6122	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1574.0	0	SC	0	2.7162	0	34.6123	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1575.0	0	SC	0	2.7116	0	34.6123	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1576.0	0	SC	0	2.7095	0	34.6124	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1577.0	0	SC	0	2.7074	0	34.6125	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1578.0	0	SC	0	2.7039	0	34.6127	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1579.0	0	SC	0	2.7020	0	34.6128	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1580.0	0	SC	0	2.7011	0	34.6128	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1581.0	0	SC	0	2.6992	0	34.6130	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1582.0	0	SC	0	2.6967	0	34.6132	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1583.0	0	SC	0	2.6949	0	34.6133	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1584.0	0	SC	0	2.6938	0	34.6134	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1585.0	0	SC	0	2.6930	0	34.6134	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1586.0	0	SC	0	2.6924	0	34.6136	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1587.0	0	SC	0	2.6917	0	34.6137	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1588.0	0	SC	0	2.6913	0	34.6138	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1589.0	0	SC	0	2.6902	0	34.6139	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1590.0	0	SC	0	2.6897	0	34.6138	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1591.0	0	SC	0	2.6886	0	34.6140	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1592.0	0	SC	0	2.6879	0	34.6141	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1593.0	0	SC	0	2.6868	0	34.6141	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1594.0	0	SC	0	2.6860	0	34.6143	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1595.0	0	SC	0	2.6862	0	34.6142	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1596.0	0	SC	0	2.6863	0	34.6142	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1597.0	0	SC	0	2.6858	0	34.6143	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1598.0	0	SC	0	2.6856	0	34.6144	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1599.0	0	SC	0	2.6855	0	34.6143	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1600.0	0	SC	0	2.6855	0	34.6143	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1601.0	0	SC	0	2.6852	0	34.6143	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1602.0	0	SC	0	2.6847	0	34.6145	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1603.0	0	SC	0	2.6844	0	34.6144	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1604.0	0	SC	0	2.6837	0	34.6145	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1605.0	0	SC	0	2.6833	0	34.6145	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1606.0	0	SC	0	2.6830	0	34.6146	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1607.0	0	SC	0	2.6828	0	34.6144	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1608.0	0	SC	0	2.6822	0	34.6145	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1609.0	0	SC	0	2.6813	0	34.6147	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1610.0	0	SC	0	2.6805	0	34.6147	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1611.0	0	SC	0	2.6799	0	34.6145	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1612.0	0	SC	0	2.6787	0	34.6146	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1613.0	0	SC	0	2.6747	0	34.6149	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1614.0	0	SC	0	2.6736	0	34.6147	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1615.0	0	SC	0	2.6726	0	34.6149	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1616.0	0	SC	0	2.6719	0	34.6148	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1617.0	0	SC	0	2.6710	0	34.6149	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1618.0	0	SC	0	2.6702	0	34.6150	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1619.0	0	SC	0	2.6693	0	34.6149	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1620.0	0	SC	0	2.6675	0	34.6150	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1621.0	0	SC	0	2.6651	0	34.6151	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1622.0	0	SC	0	2.6622	0	34.6153	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1623.0	0	SC	0	2.6603	0	34.6153	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1624.0	0	SC	0	2.6574	0	34.6154	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1625.0	0	SC	0	2.6564	0	34.6154	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1626.0	0	SC	0	2.6559	0	34.6155	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1627.0	0	SC	0	2.6555	0	34.6156	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1628.0	0	SC	0	2.6552	0	34.6155	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1629.0	0	SC	0	2.6552	0	34.6155	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1630.0	0	SC	0	2.6553	0	34.6155	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1631.0	0	SC	0	2.6552	0	34.6155	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1632.0	0	SC	0	2.6534	0	34.6155	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1633.0	0	SC	0	2.6507	0	34.6159	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1634.0	0	SC	0	2.6492	0	34.6158	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1635.0	0	SC	0	2.6477	0	34.6160	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1636.0	0	SC	0	2.6471	0	34.6160	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1637.0	0	SC	0	2.6464	0	34.6159	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1638.0	0	SC	0	2.6456	0	34.6161	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1639.0	0	SC	0	2.6450	0	34.6161	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1640.0	0	SC	0	2.6433	0	34.6161	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1641.0	0	SC	0	2.6426	0	34.6162	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1642.0	0	SC	0	2.6418	0	34.6162	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1643.0	0	SC	0	2.6411	0	34.6162	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1644.0	0	SC	0	2.6409	0	34.6164	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1645.0	0	SC	0	2.6408	0	34.6163	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1646.0	0	SC	0	2.6407	0	34.6162	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1647.0	0	SC	0	2.6405	0	34.6164	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1648.0	0	SC	0	2.6401	0	34.6164	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1649.0	0	SC	0	2.6384	0	34.6166	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1650.0	0	SC	0	2.6365	0	34.6167	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1651.0	0	SC	0	2.6313	0	34.6168	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1652.0	0	SC	0	2.6265	0	34.6170	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1653.0	0	SC	0	2.6259	0	34.6169	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1654.0	0	SC	0	2.6249	0	34.6170	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1655.0	0	SC	0	2.6238	0	34.6171	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1656.0	0	SC	0	2.6233	0	34.6170	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1657.0	0	SC	0	2.6224	0	34.6171	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1658.0	0	SC	0	2.6211	0	34.6172	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1659.0	0	SC	0	2.6200	0	34.6172	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1660.0	0	SC	0	2.6187	0	34.6173	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1661.0	0	SC	0	2.6181	0	34.6173	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1662.0	0	SC	0	2.6181	0	34.6173	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1663.0	0	SC	0	2.6181	0	34.6172	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1664.0	0	SC	0	2.6177	0	34.6174	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1665.0	0	SC	0	2.6174	0	34.6174	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1666.0	0	SC	0	2.6161	0	34.6175	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1667.0	0	SC	0	2.6149	0	34.6174	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1668.0	0	SC	0	2.6108	0	34.6176	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1669.0	0	SC	0	2.6060	0	34.6179	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1670.0	0	SC	0	2.6050	0	34.6180	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1671.0	0	SC	0	2.6046	0	34.6180	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1672.0	0	SC	0	2.6044	0	34.6179	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1673.0	0	SC	0	2.6040	0	34.6180	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1674.0	0	SC	0	2.6030	0	34.6180	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1675.0	0	SC	0	2.6024	0	34.6180	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1676.0	0	SC	0	2.6015	0	34.6180	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1677.0	0	SC	0	2.6007	0	34.6181	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1678.0	0	SC	0	2.5998	0	34.6181	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1679.0	0	SC	0	2.5983	0	34.6182	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1680.0	0	SC	0	2.5960	0	34.6183	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1681.0	0	SC	0	2.5935	0	34.6185	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1682.0	0	SC	0	2.5885	0	34.6187	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1683.0	0	SC	0	2.5833	0	34.6189	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1684.0	0	SC	0	2.5816	0	34.6190	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1685.0	0	SC	0	2.5801	0	34.6190	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1686.0	0	SC	0	2.5788	0	34.6191	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1687.0	0	SC	0	2.5778	0	34.6191	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1688.0	0	SC	0	2.5768	0	34.6193	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1689.0	0	SC	0	2.5764	0	34.6192	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1690.0	0	SC	0	2.5760	0	34.6192	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1691.0	0	SC	0	2.5753	0	34.6192	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1692.0	0	SC	0	2.5738	0	34.6193	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1693.0	0	SC	0	2.5698	0	34.6194	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1694.0	0	SC	0	2.5650	0	34.6197	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1695.0	0	SC	0	2.5642	0	34.6198	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1696.0	0	SC	0	2.5640	0	34.6197	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1697.0	0	SC	0	2.5636	0	34.6197	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1698.0	0	SC	0	2.5619	0	34.6198	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1699.0	0	SC	0	2.5606	0	34.6198	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1700.0	0	SC	0	2.5587	0	34.6200	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1701.0	0	SC	0	2.5565	0	34.6201	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1702.0	0	SC	0	2.5502	0	34.6204	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1703.0	0	SC	0	2.5495	0	34.6203	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1704.0	0	SC	0	2.5460	0	34.6204	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1705.0	0	SC	0	2.5448	0	34.6206	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1706.0	0	SC	0	2.5438	0	34.6206	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1707.0	0	SC	0	2.5435	0	34.6206	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1708.0	0	SC	0	2.5434	0	34.6205	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1709.0	0	SC	0	2.5431	0	34.6207	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1710.0	0	SC	0	2.5430	0	34.6207	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1711.0	0	SC	0	2.5429	0	34.6209	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1712.0	0	SC	0	2.5430	0	34.6208	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1713.0	0	SC	0	2.5430	0	34.6207	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1714.0	0	SC	0	2.5425	0	34.6206	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1715.0	0	SC	0	2.5421	0	34.6208	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1716.0	0	SC	0	2.5419	0	34.6209	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1717.0	0	SC	0	2.5411	0	34.6209	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1718.0	0	SC	0	2.5382	0	34.6210	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1719.0	0	SC	0	2.5374	0	34.6209	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1720.0	0	SC	0	2.5368	0	34.6211	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1721.0	0	SC	0	2.5357	0	34.6210	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1722.0	0	SC	0	2.5339	0	34.6211	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1723.0	0	SC	0	2.5322	0	34.6213	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1724.0	0	SC	0	2.5292	0	34.6213	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1725.0	0	SC	0	2.5262	0	34.6214	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1726.0	0	SC	0	2.5248	0	34.6214	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1727.0	0	SC	0	2.5224	0	34.6216	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1728.0	0	SC	0	2.5221	0	34.6217	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1729.0	0	SC	0	2.5217	0	34.6217	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1730.0	0	SC	0	2.5200	0	34.6217	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1731.0	0	SC	0	2.5182	0	34.6218	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1732.0	0	SC	0	2.5174	0	34.6218	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1733.0	0	SC	0	2.5166	0	34.6219	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1734.0	0	SC	0	2.5153	0	34.6220	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1735.0	0	SC	0	2.5133	0	34.6221	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1736.0	0	SC	0	2.5113	0	34.6221	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1737.0	0	SC	0	2.5103	0	34.6221	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1738.0	0	SC	0	2.5084	0	34.6222	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1739.0	0	SC	0	2.5055	0	34.6225	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1740.0	0	SC	0	2.5048	0	34.6225	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1741.0	0	SC	0	2.5038	0	34.6225	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1742.0	0	SC	0	2.5028	0	34.6225	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1743.0	0	SC	0	2.5020	0	34.6226	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1744.0	0	SC	0	2.5015	0	34.6226	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1745.0	0	SC	0	2.5007	0	34.6225	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1746.0	0	SC	0	2.4997	0	34.6226	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1747.0	0	SC	0	2.4982	0	34.6226	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1748.0	0	SC	0	2.4966	0	34.6228	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1749.0	0	SC	0	2.4950	0	34.6228	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1750.0	0	SC	0	2.4937	0	34.6229	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1751.0	0	SC	0	2.4928	0	34.6228	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1752.0	0	SC	0	2.4914	0	34.6231	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1753.0	0	SC	0	2.4897	0	34.6230	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1754.0	0	SC	0	2.4892	0	34.6231	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1755.0	0	SC	0	2.4887	0	34.6230	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1756.0	0	SC	0	2.4879	0	34.6232	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1757.0	0	SC	0	2.4872	0	34.6233	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1758.0	0	SC	0	2.4870	0	34.6234	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1759.0	0	SC	0	2.4873	0	34.6232	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1760.0	0	SC	0	2.4874	0	34.6231	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1761.0	0	SC	0	2.4867	0	34.6232	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1762.0	0	SC	0	2.4855	0	34.6234	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1763.0	0	SC	0	2.4847	0	34.6234	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1764.0	0	SC	0	2.4844	0	34.6235	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1765.0	0	SC	0	2.4840	0	34.6235	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1766.0	0	SC	0	2.4832	0	34.6234	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1767.0	0	SC	0	2.4823	0	34.6235	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1768.0	0	SC	0	2.4813	0	34.6236	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1769.0	0	SC	0	2.4800	0	34.6237	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1770.0	0	SC	0	2.4789	0	34.6237	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1771.0	0	SC	0	2.4781	0	34.6238	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1772.0	0	SC	0	2.4772	0	34.6237	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1773.0	0	SC	0	2.4759	0	34.6238	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1774.0	0	SC	0	2.4741	0	34.6240	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1775.0	0	SC	0	2.4731	0	34.6240	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1776.0	0	SC	0	2.4715	0	34.6241	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1777.0	0	SC	0	2.4691	0	34.6242	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1778.0	0	SC	0	2.4677	0	34.6242	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1779.0	0	SC	0	2.4661	0	34.6243	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1780.0	0	SC	0	2.4648	0	34.6244	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1781.0	0	SC	0	2.4626	0	34.6245	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1782.0	0	SC	0	2.4604	0	34.6245	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1783.0	0	SC	0	2.4591	0	34.6246	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1784.0	0	SC	0	2.4585	0	34.6246	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1785.0	0	SC	0	2.4583	0	34.6247	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1786.0	0	SC	0	2.4575	0	34.6247	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1787.0	0	SC	0	2.4574	0	34.6247	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1788.0	0	SC	0	2.4577	0	34.6245	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1789.0	0	SC	0	2.4578	0	34.6246	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1790.0	0	SC	0	2.4578	0	34.6248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1791.0	0	SC	0	2.4579	0	34.6248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1792.0	0	SC	0	2.4579	0	34.6247	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1793.0	0	SC	0	2.4577	0	34.6248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1794.0	0	SC	0	2.4579	0	34.6247	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1795.0	0	SC	0	2.4578	0	34.6247	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1796.0	0	SC	0	2.4578	0	34.6249	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1797.0	0	SC	0	2.4575	0	34.6248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1798.0	0	SC	0	2.4573	0	34.6248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1799.0	0	SC	0	2.4563	0	34.6248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1800.0	0	SC	0	2.4550	0	34.6248	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1801.0	0	SC	0	2.4518	0	34.6251	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1802.0	0	SC	0	2.4493	0	34.6251	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1803.0	0	SC	0	2.4480	0	34.6252	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1804.0	0	SC	0	2.4470	0	34.6253	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1805.0	0	SC	0	2.4459	0	34.6253	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1806.0	0	SC	0	2.4450	0	34.6252	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1807.0	0	SC	0	2.4424	0	34.6255	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1808.0	0	SC	0	2.4383	0	34.6257	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1809.0	0	SC	0	2.4366	0	34.6257	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1810.0	0	SC	0	2.4364	0	34.6256	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1811.0	0	SC	0	2.4361	0	34.6257	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1812.0	0	SC	0	2.4358	0	34.6257	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1813.0	0	SC	0	2.4356	0	34.6257	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1814.0	0	SC	0	2.4355	0	34.6258	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1815.0	0	SC	0	2.4353	0	34.6258	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1816.0	0	SC	0	2.4344	0	34.6259	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1817.0	0	SC	0	2.4336	0	34.6259	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1818.0	0	SC	0	2.4329	0	34.6259	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1819.0	0	SC	0	2.4318	0	34.6259	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1820.0	0	SC	0	2.4315	0	34.6261	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1821.0	0	SC	0	2.4312	0	34.6260	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1822.0	0	SC	0	2.4307	0	34.6261	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1823.0	0	SC	0	2.4296	0	34.6260	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1824.0	0	SC	0	2.4281	0	34.6262	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1825.0	0	SC	0	2.4262	0	34.6264	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1826.0	0	SC	0	2.4229	0	34.6266	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1827.0	0	SC	0	2.4212	0	34.6264	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1828.0	0	SC	0	2.4196	0	34.6265	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1829.0	0	SC	0	2.4187	0	34.6265	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1830.0	0	SC	0	2.4183	0	34.6265	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1831.0	0	SC	0	2.4180	0	34.6267	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1832.0	0	SC	0	2.4177	0	34.6267	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1833.0	0	SC	0	2.4175	0	34.6267	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1834.0	0	SC	0	2.4166	0	34.6266	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1835.0	0	SC	0	2.4152	0	34.6268	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1836.0	0	SC	0	2.4140	0	34.6268	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1837.0	0	SC	0	2.4115	0	34.6270	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1838.0	0	SC	0	2.4073	0	34.6271	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1839.0	0	SC	0	2.4047	0	34.6272	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1840.0	0	SC	0	2.4036	0	34.6273	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1841.0	0	SC	0	2.4021	0	34.6274	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1842.0	0	SC	0	2.4009	0	34.6274	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1843.0	0	SC	0	2.3996	0	34.6275	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1844.0	0	SC	0	2.3991	0	34.6276	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1845.0	0	SC	0	2.3989	0	34.6275	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1846.0	0	SC	0	2.3987	0	34.6275	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1847.0	0	SC	0	2.3975	0	34.6276	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1848.0	0	SC	0	2.3921	0	34.6279	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1849.0	0	SC	0	2.3868	0	34.6282	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1850.0	0	SC	0	2.3844	0	34.6283	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1851.0	0	SC	0	2.3831	0	34.6283	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1852.0	0	SC	0	2.3821	0	34.6283	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1853.0	0	SC	0	2.3812	0	34.6283	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1854.0	0	SC	0	2.3808	0	34.6284	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1855.0	0	SC	0	2.3803	0	34.6285	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1856.0	0	SC	0	2.3786	0	34.6286	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1857.0	0	SC	0	2.3771	0	34.6287	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1858.0	0	SC	0	2.3766	0	34.6286	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1859.0	0	SC	0	2.3762	0	34.6288	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1860.0	0	SC	0	2.3758	0	34.6287	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1861.0	0	SC	0	2.3732	0	34.6287	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1862.0	0	SC	0	2.3699	0	34.6288	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1863.0	0	SC	0	2.3676	0	34.6290	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1864.0	0	SC	0	2.3666	0	34.6291	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1865.0	0	SC	0	2.3663	0	34.6291	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1866.0	0	SC	0	2.3660	0	34.6291	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1867.0	0	SC	0	2.3651	0	34.6292	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1868.0	0	SC	0	2.3644	0	34.6292	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1869.0	0	SC	0	2.3640	0	34.6293	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1870.0	0	SC	0	2.3630	0	34.6292	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1871.0	0	SC	0	2.3602	0	34.6295	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1872.0	0	SC	0	2.3571	0	34.6296	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1873.0	0	SC	0	2.3544	0	34.6297	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1874.0	0	SC	0	2.3498	0	34.6299	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1875.0	0	SC	0	2.3485	0	34.6300	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1876.0	0	SC	0	2.3472	0	34.6301	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1877.0	0	SC	0	2.3462	0	34.6301	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1878.0	0	SC	0	2.3459	0	34.6302	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1879.0	0	SC	0	2.3455	0	34.6302	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1880.0	0	SC	0	2.3446	0	34.6303	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1881.0	0	SC	0	2.3439	0	34.6303	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1882.0	0	SC	0	2.3427	0	34.6303	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1883.0	0	SC	0	2.3414	0	34.6304	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1884.0	0	SC	0	2.3405	0	34.6303	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1885.0	0	SC	0	2.3395	0	34.6305	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1886.0	0	SC	0	2.3390	0	34.6306	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1887.0	0	SC	0	2.3388	0	34.6306	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1888.0	0	SC	0	2.3385	0	34.6307	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1889.0	0	SC	0	2.3384	0	34.6307	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1890.0	0	SC	0	2.3383	0	34.6307	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1891.0	0	SC	0	2.3382	0	34.6306	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1892.0	0	SC	0	2.3379	0	34.6307	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1893.0	0	SC	0	2.3376	0	34.6307	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1894.0	0	SC	0	2.3371	0	34.6308	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1895.0	0	SC	0	2.3368	0	34.6307	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1896.0	0	SC	0	2.3360	0	34.6308	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1897.0	0	SC	0	2.3349	0	34.6309	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1898.0	0	SC	0	2.3337	0	34.6310	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1899.0	0	SC	0	2.3334	0	34.6310	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1900.0	0	SC	0	2.3331	0	34.6309	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1901.0	0	SC	0	2.3319	0	34.6309	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1902.0	0	SC	0	2.3313	0	34.6310	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1903.0	0	SC	0	2.3305	0	34.6311	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1904.0	0	SC	0	2.3293	0	34.6312	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1905.0	0	SC	0	2.3287	0	34.6311	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1906.0	0	SC	0	2.3278	0	34.6312	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1907.0	0	SC	0	2.3264	0	34.6312	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1908.0	0	SC	0	2.3232	0	34.6314	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1909.0	0	SC	0	2.3202	0	34.6315	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1910.0	0	SC	0	2.3185	0	34.6317	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1911.0	0	SC	0	2.3142	0	34.6318	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1912.0	0	SC	0	2.3113	0	34.6319	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1913.0	0	SC	0	2.3108	0	34.6319	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1914.0	0	SC	0	2.3091	0	34.6321	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1915.0	0	SC	0	2.3085	0	34.6320	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1916.0	0	SC	0	2.3082	0	34.6320	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1917.0	0	SC	0	2.3072	0	34.6321	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1918.0	0	SC	0	2.3063	0	34.6322	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1919.0	0	SC	0	2.3059	0	34.6323	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1920.0	0	SC	0	2.3055	0	34.6322	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1921.0	0	SC	0	2.3044	0	34.6323	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1922.0	0	SC	0	2.3024	0	34.6323	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1923.0	0	SC	0	2.3000	0	34.6325	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1924.0	0	SC	0	2.2986	0	34.6326	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1925.0	0	SC	0	2.2965	0	34.6328	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1926.0	0	SC	0	2.2960	0	34.6326	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1927.0	0	SC	0	2.2953	0	34.6326	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1928.0	0	SC	0	2.2943	0	34.6327	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1929.0	0	SC	0	2.2910	0	34.6329	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1930.0	0	SC	0	2.2862	0	34.6331	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1931.0	0	SC	0	2.2838	0	34.6332	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1932.0	0	SC	0	2.2806	0	34.6333	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1933.0	0	SC	0	2.2779	0	34.6334	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1934.0	0	SC	0	2.2740	0	34.6337	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1935.0	0	SC	0	2.2728	0	34.6337	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1936.0	0	SC	0	2.2724	0	34.6337	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1937.0	0	SC	0	2.2710	0	34.6339	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1938.0	0	SC	0	2.2680	0	34.6340	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1939.0	0	SC	0	2.2660	0	34.6340	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1940.0	0	SC	0	2.2648	0	34.6342	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1941.0	0	SC	0	2.2641	0	34.6343	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1942.0	0	SC	0	2.2637	0	34.6342	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1943.0	0	SC	0	2.2630	0	34.6341	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1944.0	0	SC	0	2.2626	0	34.6343	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1945.0	0	SC	0	2.2619	0	34.6343	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1946.0	0	SC	0	2.2607	0	34.6344	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1947.0	0	SC	0	2.2594	0	34.6345	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1948.0	0	SC	0	2.2579	0	34.6345	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1949.0	0	SC	0	2.2572	0	34.6346	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1950.0	0	SC	0	2.2567	0	34.6347	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1951.0	0	SC	0	2.2560	0	34.6346	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1952.0	0	SC	0	2.2547	0	34.6347	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1953.0	0	SC	0	2.2535	0	34.6348	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1954.0	0	SC	0	2.2522	0	34.6349	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1955.0	0	SC	0	2.2491	0	34.6349	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1956.0	0	SC	0	2.2461	0	34.6351	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1957.0	0	SC	0	2.2431	0	34.6353	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1958.0	0	SC	0	2.2418	0	34.6354	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1959.0	0	SC	0	2.2406	0	34.6353	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1960.0	0	SC	0	2.2392	0	34.6354	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1961.0	0	SC	0	2.2376	0	34.6356	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1962.0	0	SC	0	2.2367	0	34.6355	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1963.0	0	SC	0	2.2362	0	34.6356	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1964.0	0	SC	0	2.2353	0	34.6356	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1965.0	0	SC	0	2.2348	0	34.6356	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1966.0	0	SC	0	2.2341	0	34.6356	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1967.0	0	SC	0	2.2310	0	34.6357	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1968.0	0	SC	0	2.2291	0	34.6358	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1969.0	0	SC	0	2.2289	0	34.6359	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1970.0	0	SC	0	2.2277	0	34.6360	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1971.0	0	SC	0	2.2253	0	34.6362	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1972.0	0	SC	0	2.2245	0	34.6362	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1973.0	0	SC	0	2.2240	0	34.6362	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1974.0	0	SC	0	2.2239	0	34.6361	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1975.0	0	SC	0	2.2237	0	34.6363	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1976.0	0	SC	0	2.2231	0	34.6362	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1977.0	0	SC	0	2.2213	0	34.6362	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1978.0	0	SC	0	2.2187	0	34.6364	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1979.0	0	SC	0	2.2171	0	34.6365	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1980.0	0	SC	0	2.2163	0	34.6366	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1981.0	0	SC	0	2.2156	0	34.6365	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1982.0	0	SC	0	2.2153	0	34.6366	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1983.0	0	SC	0	2.2141	0	34.6366	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1984.0	0	SC	0	2.2139	0	34.6366	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1985.0	0	SC	0	2.2138	0	34.6366	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1986.0	0	SC	0	2.2135	0	34.6366	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1987.0	0	SC	0	2.2132	0	34.6367	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1988.0	0	SC	0	2.2093	0	34.6367	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1989.0	0	SC	0	2.2067	0	34.6368	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1990.0	0	SC	0	2.2061	0	34.6369	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1991.0	0	SC	0	2.2062	0	34.6370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1992.0	0	SC	0	2.2066	0	34.6369	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1993.0	0	SC	0	2.2067	0	34.6370	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1994.0	0	SC	0	2.2068	0	34.6367	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1995.0	0	SC	0	2.2066	0	34.6368	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1996.0	0	SC	0	2.2035	0	34.6371	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1997.0	0	SC	0	2.1993	0	34.6373	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1998.0	0	SC	0	2.1989	0	34.6372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	1999.0	0	SC	0	2.1988	0	34.6372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2000.0	0	SC	0	2.1985	0	34.6372	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2001.0	0	SC	0	2.1971	0	34.6374	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2002.0	0	SC	0	2.1955	0	34.6375	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2003.0	0	SC	0	2.1942	0	34.6375	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2004.0	0	SC	0	2.1935	0	34.6374	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2005.0	0	SC	0	2.1916	0	34.6376	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2006.0	0	SC	0	2.1894	0	34.6378	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2007.0	0	SC	0	2.1878	0	34.6379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2008.0	0	SC	0	2.1871	0	34.6377	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2009.0	0	SC	0	2.1856	0	34.6380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2010.0	0	SC	0	2.1855	0	34.6379	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2011.0	0	SC	0	2.1836	0	34.6382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2012.0	0	SC	0	2.1815	0	34.6380	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2013.0	0	SC	0	2.1803	0	34.6382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2014.0	0	SC	0	2.1793	0	34.6382	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2015.0	0	SC	0	2.1786	0	34.6383	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2016.0	0	SC	0	2.1779	0	34.6385	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2017.0	0	SC	0	2.1777	0	34.6385	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2018.0	0	SC	0	2.1774	0	34.6387	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2019.0	0	SC	0	2.1771	0	34.6388	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2020.0	0	SC	0	2.1760	0	34.6390	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2021.0	0	SC	0	2.1742	0	34.6390	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2022.0	0	SC	0	2.1722	0	34.6392	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2023.0	0	SC	0	2.1716	0	34.6391	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2024.0	0	SC	0	2.1714	0	34.6392	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2025.0	0	SC	0	2.1713	0	34.6391	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2026.0	0	SC	0	2.1701	0	34.6393	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2027.0	0	SC	0	2.1692	0	34.6394	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2028.0	0	SC	0	2.1686	0	34.6393	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2029.0	0	SC	0	2.1676	0	34.6394	0
JPBN___2001722	004	C	07/21/2001	23:49	137.0286	3.0292	0	2030.0	0	SC	0	2.1673	0	34.6394	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	10.0	0	SC	0	29.87	0	33.891	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	20.0	0	SC	0	29.88	0	33.894	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	30.0	0	SC	0	29.88	0	33.897	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	50.0	0	SC	0	29.24	0	34.168	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	75.0	0	SC	0	26.91	0	34.622	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	100.0	0	SC	0	23.28	0	34.851	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	125.0	0	SC	0	18.85	0	34.796	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	150.0	0	SC	0	16.60	0	34.699	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	200.0	0	SC	0	11.57	0	34.546	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	250.0	0	SC	0	9.83	0	34.603	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	300.0	0	SC	0	9.04	0	34.622	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	400.0	0	SC	0	8.11	0	34.596	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	500.0	0	SC	0	7.48	0	34.572	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	600.0	0	SC	0	6.89	0	34.557	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	700.0	0	SC	0	6.16	0	34.539	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	800.0	0	SC	0	5.57	0	34.537	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	900.0	0	SC	0	5.07	0	34.544	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	1000.0	0	SC	0	4.63	0	34.555	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	1200.0	0	SC	0	3.96	0	34.570	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	1500.0	0	SC	0	3.11	0	34.597	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	2000.0	0	SC	0	2.24	0	34.637	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	4.0	0	SD	0	29.90	0	33.879	0	4.545	0			0.00	0					0.0	0	0.00	0			0.04	0	0.03	0	4.5	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	9.0	0	SD	0	29.88	0	33.880	0	4.478	0			0.00	0					0.0	0	0.00	0			0.06	0	0.03	0	9.3	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	24.0	0	SD	0	29.88	0	33.878	0	4.501	0			0.00	0					0.0	0	0.00	0			0.06	0	0.04	0	23.9	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	49.0	0	SD	0	29.15	0	34.251	0	4.635	0			0.00	0					0.0	0	0.00	0			0.09	0	0.06	0	49.0	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	72.0	0	SD	0	27.09	0	34.597	0	4.366	0			0.00	0					0.0	0	0.00	0			0.16	0	0.22	0	72.2	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	100.0	0	SD	0	23.39	0	34.818	0	3.627	0			0.24	0					4.6	0	0.20	0			0.12	0	0.54	0	100.6	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	125.0	0	SD	0	20.18	0	34.828	0	3.269	0			0.54	0					9.9	0	0.03	0			0.05	0	0.24	0	125.5	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	150.0	0	SD	0	17.13	0	34.706	0	3.090	0			0.84	0					14.1	0	0.01	0			0.02	0	0.11	0	150.7	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	199.0	0	SD	0	12.26	0	34.527	0	2.508	0			1.51	0					23.7	0	0.00	0			0.00	0	0.02	0	200.6	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	252.0	0	SD	0	10.37	0	34.583	0	1.455	0			2.09	0					31.7	0	0.00	0			0.00	0	0.02	0	253.8	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	300.0	0	SD	0	9.39	0	34.614	0	1.232	0			2.29	0					34.7	0	0.00	0			0.00	0	0.02	0	301.7	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	403.0	0	SD	0	8.29	0	34.598	0	1.791	0			2.27	0					34.6	0	0.00	0							405.4	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	500.0	0	SD	0	7.55	0	34.572	0	2.262	0			2.26	0					34.3	0	0.00	0							503.2	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	600.0	0	SD	0	6.78	0	34.552	0	1.478	0			2.62	0					38.6	0	0.00	0							604.6	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	699.0	0	SD	0	6.11	0	34.536	0	1.814	0			2.60	0					38.4	0	0.00	0							703.8	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	800.0	0	SD	0	5.57	0	34.534	0	2.015	0			2.59	0					38.2	0	0.00	0							805.6	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	900.0	0	SD	0	5.02	0	34.543	0	2.127	0			2.64	0					38.8	0	0.00	0							906.6	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	1000.0	0	SD	0	4.58	0	34.554	0	2.105	0			2.69	0					39.3	0	0.00	0							1008.4	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	1249.0	0	SD	0	3.76	0	34.574	0	2.194	0			2.71	0					39.8	0	0.00	0							1259.5	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	1498.0	0	SD	0	3.11	0	34.595	0	2.351	0			2.72	0					39.8	0	0.00	0							1512.2	0
JPBN___2001723	001	B	11/19/2001	02:11	137.0333	5.0000	0	1994.0	0	SD	0	2.25	0	34.636	0	2.642	0			2.64	0					39.5	0	0.00	0							2014.9	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	7.0	0	SC	0	29.8710	0	33.8827	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	8.0	0	SC	0	29.8753	0	33.8918	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	9.0	0	SC	0	29.8704	0	33.8910	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	10.0	0	SC	0	29.8691	0	33.8914	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	11.0	0	SC	0	29.8657	0	33.8907	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	12.0	0	SC	0	29.8654	0	33.8912	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	13.0	0	SC	0	29.8683	0	33.8918	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	14.0	0	SC	0	29.8704	0	33.8914	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	15.0	0	SC	0	29.8693	0	33.8912	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	16.0	0	SC	0	29.8696	0	33.8912	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	17.0	0	SC	0	29.8711	0	33.8914	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	18.0	0	SC	0	29.8715	0	33.8915	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	19.0	0	SC	0	29.8747	0	33.8929	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	20.0	0	SC	0	29.8772	0	33.8939	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	21.0	0	SC	0	29.8764	0	33.8938	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	22.0	0	SC	0	29.8767	0	33.8943	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	23.0	0	SC	0	29.8762	0	33.8932	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	24.0	0	SC	0	29.8770	0	33.8939	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	25.0	0	SC	0	29.8766	0	33.8948	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	26.0	0	SC	0	29.8761	0	33.8956	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	27.0	0	SC	0	29.8768	0	33.8952	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	28.0	0	SC	0	29.8764	0	33.8954	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	29.0	0	SC	0	29.8756	0	33.8965	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	30.0	0	SC	0	29.8754	0	33.8965	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	31.0	0	SC	0	29.8746	0	33.8967	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	32.0	0	SC	0	29.8771	0	33.8957	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	33.0	0	SC	0	29.8753	0	33.8967	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	34.0	0	SC	0	29.8764	0	33.8966	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	35.0	0	SC	0	29.8682	0	33.9012	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	36.0	0	SC	0	29.8695	0	33.9011	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	37.0	0	SC	0	29.8680	0	33.9020	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	38.0	0	SC	0	29.8671	0	33.9029	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	39.0	0	SC	0	29.8716	0	33.9002	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	40.0	0	SC	0	29.8560	0	33.9086	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	41.0	0	SC	0	29.8339	0	33.9184	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	42.0	0	SC	0	29.8209	0	33.9242	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	43.0	0	SC	0	29.8090	0	33.9295	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	44.0	0	SC	0	29.7384	0	33.9593	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	45.0	0	SC	0	29.6940	0	33.9784	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	46.0	0	SC	0	29.6329	0	34.0027	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	47.0	0	SC	0	29.5705	0	34.0264	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	48.0	0	SC	0	29.5139	0	34.0483	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	49.0	0	SC	0	29.4294	0	34.0837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	50.0	0	SC	0	29.2743	0	34.1537	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	51.0	0	SC	0	29.2020	0	34.1813	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	52.0	0	SC	0	29.1449	0	34.2117	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	53.0	0	SC	0	29.1200	0	34.2488	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	54.0	0	SC	0	29.1040	0	34.2790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	55.0	0	SC	0	29.0265	0	34.3186	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	56.0	0	SC	0	28.9522	0	34.3452	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	57.0	0	SC	0	28.8799	0	34.3619	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	58.0	0	SC	0	28.7352	0	34.4283	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	59.0	0	SC	0	28.6786	0	34.4482	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	60.0	0	SC	0	28.6033	0	34.4669	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	61.0	0	SC	0	28.5065	0	34.4880	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	62.0	0	SC	0	28.3943	0	34.5036	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	63.0	0	SC	0	28.3383	0	34.5279	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	64.0	0	SC	0	28.3014	0	34.5418	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	65.0	0	SC	0	28.1830	0	34.5515	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	66.0	0	SC	0	27.9637	0	34.5632	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	67.0	0	SC	0	27.8571	0	34.5593	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	68.0	0	SC	0	27.7923	0	34.5553	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	69.0	0	SC	0	27.6534	0	34.5595	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	70.0	0	SC	0	27.4493	0	34.5903	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	71.0	0	SC	0	27.3404	0	34.5992	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	72.0	0	SC	0	27.2898	0	34.6076	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	73.0	0	SC	0	27.2055	0	34.6153	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	74.0	0	SC	0	27.1356	0	34.6179	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	75.0	0	SC	0	27.0021	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	76.0	0	SC	0	26.6974	0	34.6251	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	77.0	0	SC	0	25.8523	0	34.6744	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	78.0	0	SC	0	25.6646	0	34.6918	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	79.0	0	SC	0	25.5733	0	34.6998	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	80.0	0	SC	0	25.5468	0	34.7040	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	81.0	0	SC	0	25.5245	0	34.7085	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	82.0	0	SC	0	25.4660	0	34.7141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	83.0	0	SC	0	25.3209	0	34.7271	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	84.0	0	SC	0	25.1438	0	34.7405	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	85.0	0	SC	0	24.8852	0	34.7518	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	86.0	0	SC	0	24.4169	0	34.7838	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	87.0	0	SC	0	24.2007	0	34.7931	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	88.0	0	SC	0	24.0520	0	34.8005	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	89.0	0	SC	0	23.9066	0	34.8087	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	90.0	0	SC	0	23.8325	0	34.8140	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	91.0	0	SC	0	23.7361	0	34.8151	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	92.0	0	SC	0	23.6506	0	34.8215	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	93.0	0	SC	0	23.5545	0	34.8263	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	94.0	0	SC	0	23.5072	0	34.8286	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	95.0	0	SC	0	23.4864	0	34.8305	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	96.0	0	SC	0	23.4670	0	34.8313	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	97.0	0	SC	0	23.4479	0	34.8327	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	98.0	0	SC	0	23.4495	0	34.8397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	99.0	0	SC	0	23.3964	0	34.8418	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	100.0	0	SC	0	23.3400	0	34.8457	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	101.0	0	SC	0	23.2148	0	34.8523	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	102.0	0	SC	0	23.0588	0	34.8514	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	103.0	0	SC	0	22.7632	0	34.8536	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	104.0	0	SC	0	22.3630	0	34.8569	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	105.0	0	SC	0	22.1294	0	34.8555	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	106.0	0	SC	0	21.9787	0	34.8546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	107.0	0	SC	0	21.8610	0	34.8592	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	108.0	0	SC	0	21.7175	0	34.8583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	109.0	0	SC	0	21.3657	0	34.8553	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	110.0	0	SC	0	21.0980	0	34.8549	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	111.0	0	SC	0	20.9739	0	34.8584	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	112.0	0	SC	0	20.9390	0	34.8606	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	113.0	0	SC	0	20.9193	0	34.8618	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	114.0	0	SC	0	20.8789	0	34.8609	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	115.0	0	SC	0	20.6517	0	34.8546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	116.0	0	SC	0	20.5111	0	34.8522	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	117.0	0	SC	0	20.4245	0	34.8477	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	118.0	0	SC	0	20.3408	0	34.8486	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	119.0	0	SC	0	20.2192	0	34.8462	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	120.0	0	SC	0	20.1724	0	34.8466	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	121.0	0	SC	0	20.0394	0	34.8395	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	122.0	0	SC	0	19.6339	0	34.8192	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	123.0	0	SC	0	19.1899	0	34.8051	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	124.0	0	SC	0	19.0380	0	34.8030	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	125.0	0	SC	0	18.9032	0	34.7969	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	126.0	0	SC	0	18.8459	0	34.7963	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	127.0	0	SC	0	18.8371	0	34.7968	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	128.0	0	SC	0	18.8356	0	34.7973	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	129.0	0	SC	0	18.8190	0	34.7981	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	130.0	0	SC	0	18.7805	0	34.7968	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	131.0	0	SC	0	18.6033	0	34.7861	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	132.0	0	SC	0	18.2833	0	34.7744	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	133.0	0	SC	0	18.1406	0	34.7674	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	134.0	0	SC	0	18.0566	0	34.7629	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	135.0	0	SC	0	18.0214	0	34.7613	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	136.0	0	SC	0	17.9500	0	34.7575	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	137.0	0	SC	0	17.8017	0	34.7495	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	138.0	0	SC	0	17.5818	0	34.7372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	139.0	0	SC	0	17.3015	0	34.7266	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	140.0	0	SC	0	17.2068	0	34.7221	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	141.0	0	SC	0	17.1503	0	34.7199	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	142.0	0	SC	0	17.0509	0	34.7159	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	143.0	0	SC	0	16.9465	0	34.7117	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	144.0	0	SC	0	16.9080	0	34.7109	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	145.0	0	SC	0	16.8201	0	34.7072	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	146.0	0	SC	0	16.8001	0	34.7068	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	147.0	0	SC	0	16.7918	0	34.7073	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	148.0	0	SC	0	16.7735	0	34.7070	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	149.0	0	SC	0	16.7369	0	34.7055	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	150.0	0	SC	0	16.6697	0	34.7022	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	151.0	0	SC	0	16.5981	0	34.6986	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	152.0	0	SC	0	16.5472	0	34.6974	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	153.0	0	SC	0	16.2446	0	34.6815	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	154.0	0	SC	0	16.1361	0	34.6769	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	155.0	0	SC	0	15.9159	0	34.6658	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	156.0	0	SC	0	15.6377	0	34.6499	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	157.0	0	SC	0	15.5055	0	34.6471	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	158.0	0	SC	0	15.4562	0	34.6437	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	159.0	0	SC	0	15.3709	0	34.6417	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	160.0	0	SC	0	15.2956	0	34.6393	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	161.0	0	SC	0	15.1706	0	34.6320	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	162.0	0	SC	0	14.9866	0	34.6232	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	163.0	0	SC	0	14.8322	0	34.6183	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	164.0	0	SC	0	14.7608	0	34.6167	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	165.0	0	SC	0	14.6598	0	34.6125	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	166.0	0	SC	0	14.5331	0	34.6069	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	167.0	0	SC	0	14.4334	0	34.6034	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	168.0	0	SC	0	14.3350	0	34.6010	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	169.0	0	SC	0	14.2106	0	34.5930	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	170.0	0	SC	0	13.9566	0	34.5845	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	171.0	0	SC	0	13.8249	0	34.5822	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	172.0	0	SC	0	13.7727	0	34.5813	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	173.0	0	SC	0	13.7346	0	34.5796	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	174.0	0	SC	0	13.6743	0	34.5780	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	175.0	0	SC	0	13.5717	0	34.5775	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	176.0	0	SC	0	13.4565	0	34.5728	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	177.0	0	SC	0	13.3819	0	34.5690	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	178.0	0	SC	0	13.3214	0	34.5667	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	179.0	0	SC	0	13.2562	0	34.5644	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	180.0	0	SC	0	13.1788	0	34.5623	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	181.0	0	SC	0	13.0765	0	34.5580	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	182.0	0	SC	0	12.9224	0	34.5544	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	183.0	0	SC	0	12.7939	0	34.5500	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	184.0	0	SC	0	12.7097	0	34.5463	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	185.0	0	SC	0	12.6330	0	34.5444	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	186.0	0	SC	0	12.4319	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	187.0	0	SC	0	12.2932	0	34.5354	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	188.0	0	SC	0	12.2204	0	34.5339	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	189.0	0	SC	0	12.1099	0	34.5322	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	190.0	0	SC	0	12.0466	0	34.5314	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	191.0	0	SC	0	12.0073	0	34.5316	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	192.0	0	SC	0	11.9614	0	34.5317	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	193.0	0	SC	0	11.9147	0	34.5313	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	194.0	0	SC	0	11.8285	0	34.5307	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	195.0	0	SC	0	11.7947	0	34.5306	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	196.0	0	SC	0	11.7443	0	34.5312	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	197.0	0	SC	0	11.6607	0	34.5328	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	198.0	0	SC	0	11.6258	0	34.5328	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	199.0	0	SC	0	11.5967	0	34.5356	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	200.0	0	SC	0	11.5871	0	34.5431	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	201.0	0	SC	0	11.5778	0	34.5461	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	202.0	0	SC	0	11.5295	0	34.5452	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	203.0	0	SC	0	11.4439	0	34.5453	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	204.0	0	SC	0	11.3891	0	34.5504	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	205.0	0	SC	0	11.3734	0	34.5570	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	206.0	0	SC	0	11.3581	0	34.5596	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	207.0	0	SC	0	11.3269	0	34.5620	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	208.0	0	SC	0	11.2970	0	34.5623	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	209.0	0	SC	0	11.2545	0	34.5666	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	210.0	0	SC	0	11.2141	0	34.5706	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	211.0	0	SC	0	11.1604	0	34.5722	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	212.0	0	SC	0	11.1318	0	34.5724	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	213.0	0	SC	0	11.0868	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	214.0	0	SC	0	11.0516	0	34.5686	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	215.0	0	SC	0	11.0288	0	34.5691	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	216.0	0	SC	0	10.9994	0	34.5683	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	217.0	0	SC	0	10.9726	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	218.0	0	SC	0	10.9152	0	34.5775	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	219.0	0	SC	0	10.8582	0	34.5774	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	220.0	0	SC	0	10.8060	0	34.5798	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	221.0	0	SC	0	10.7325	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	222.0	0	SC	0	10.6369	0	34.5852	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	223.0	0	SC	0	10.5756	0	34.5859	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	224.0	0	SC	0	10.5319	0	34.5864	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	225.0	0	SC	0	10.5153	0	34.5871	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	226.0	0	SC	0	10.4799	0	34.5886	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	227.0	0	SC	0	10.4549	0	34.5892	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	228.0	0	SC	0	10.4461	0	34.5894	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	229.0	0	SC	0	10.4378	0	34.5900	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	230.0	0	SC	0	10.4281	0	34.5906	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	231.0	0	SC	0	10.4231	0	34.5909	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	232.0	0	SC	0	10.4117	0	34.5912	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	233.0	0	SC	0	10.3783	0	34.5917	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	234.0	0	SC	0	10.3165	0	34.5910	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	235.0	0	SC	0	10.2824	0	34.5902	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	236.0	0	SC	0	10.2366	0	34.5890	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	237.0	0	SC	0	10.2037	0	34.5886	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	238.0	0	SC	0	10.1795	0	34.5896	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	239.0	0	SC	0	10.1427	0	34.5907	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	240.0	0	SC	0	10.1098	0	34.5929	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	241.0	0	SC	0	10.0932	0	34.5932	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	242.0	0	SC	0	10.0531	0	34.5931	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	243.0	0	SC	0	10.0092	0	34.5936	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	244.0	0	SC	0	9.9818	0	34.5946	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	245.0	0	SC	0	9.9544	0	34.5953	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	246.0	0	SC	0	9.9417	0	34.5955	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	247.0	0	SC	0	9.9341	0	34.5964	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	248.0	0	SC	0	9.9264	0	34.5971	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	249.0	0	SC	0	9.9253	0	34.5977	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	250.0	0	SC	0	9.8957	0	34.5985	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	251.0	0	SC	0	9.8607	0	34.6019	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	252.0	0	SC	0	9.8217	0	34.6046	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	253.0	0	SC	0	9.8116	0	34.6069	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	254.0	0	SC	0	9.8112	0	34.6084	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	255.0	0	SC	0	9.8098	0	34.6087	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	256.0	0	SC	0	9.8116	0	34.6103	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	257.0	0	SC	0	9.8140	0	34.6126	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	258.0	0	SC	0	9.7961	0	34.6151	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	259.0	0	SC	0	9.7632	0	34.6167	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	260.0	0	SC	0	9.7156	0	34.6153	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	261.0	0	SC	0	9.5777	0	34.6154	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	262.0	0	SC	0	9.5491	0	34.6216	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	263.0	0	SC	0	9.5142	0	34.6229	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	264.0	0	SC	0	9.5025	0	34.6229	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	265.0	0	SC	0	9.4893	0	34.6240	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	266.0	0	SC	0	9.4666	0	34.6235	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	267.0	0	SC	0	9.4558	0	34.6233	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	268.0	0	SC	0	9.4340	0	34.6232	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	269.0	0	SC	0	9.4268	0	34.6228	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	270.0	0	SC	0	9.4180	0	34.6233	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	271.0	0	SC	0	9.4125	0	34.6236	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	272.0	0	SC	0	9.4027	0	34.6236	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	273.0	0	SC	0	9.3995	0	34.6240	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	274.0	0	SC	0	9.3874	0	34.6245	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	275.0	0	SC	0	9.3672	0	34.6255	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	276.0	0	SC	0	9.3329	0	34.6245	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	277.0	0	SC	0	9.3094	0	34.6236	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	278.0	0	SC	0	9.2962	0	34.6239	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	279.0	0	SC	0	9.2753	0	34.6243	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	280.0	0	SC	0	9.2611	0	34.6245	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	281.0	0	SC	0	9.2492	0	34.6243	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	282.0	0	SC	0	9.2450	0	34.6243	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	283.0	0	SC	0	9.2392	0	34.6240	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	284.0	0	SC	0	9.2361	0	34.6239	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	285.0	0	SC	0	9.2276	0	34.6232	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	286.0	0	SC	0	9.2060	0	34.6218	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	287.0	0	SC	0	9.1812	0	34.6209	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	288.0	0	SC	0	9.1691	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	289.0	0	SC	0	9.1670	0	34.6207	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	290.0	0	SC	0	9.1618	0	34.6207	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	291.0	0	SC	0	9.1614	0	34.6210	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	292.0	0	SC	0	9.1619	0	34.6213	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	293.0	0	SC	0	9.1599	0	34.6216	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	294.0	0	SC	0	9.1541	0	34.6213	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	295.0	0	SC	0	9.1446	0	34.6206	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	296.0	0	SC	0	9.1229	0	34.6198	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	297.0	0	SC	0	9.1045	0	34.6193	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	298.0	0	SC	0	9.0878	0	34.6190	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	299.0	0	SC	0	9.0671	0	34.6186	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	300.0	0	SC	0	9.0377	0	34.6188	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	301.0	0	SC	0	9.0381	0	34.6190	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	302.0	0	SC	0	9.0388	0	34.6221	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	303.0	0	SC	0	9.0264	0	34.6232	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	304.0	0	SC	0	9.0190	0	34.6230	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	305.0	0	SC	0	9.0147	0	34.6232	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	306.0	0	SC	0	9.0106	0	34.6233	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	307.0	0	SC	0	9.0070	0	34.6235	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	308.0	0	SC	0	9.0052	0	34.6237	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	309.0	0	SC	0	9.0055	0	34.6243	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	310.0	0	SC	0	8.9992	0	34.6243	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	311.0	0	SC	0	8.9759	0	34.6237	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	312.0	0	SC	0	8.9622	0	34.6233	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	313.0	0	SC	0	8.9571	0	34.6232	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	314.0	0	SC	0	8.9509	0	34.6232	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	315.0	0	SC	0	8.9453	0	34.6231	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	316.0	0	SC	0	8.9359	0	34.6229	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	317.0	0	SC	0	8.9117	0	34.6220	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	318.0	0	SC	0	8.8895	0	34.6216	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	319.0	0	SC	0	8.8573	0	34.6201	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	320.0	0	SC	0	8.8171	0	34.6181	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	321.0	0	SC	0	8.8121	0	34.6179	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	322.0	0	SC	0	8.8101	0	34.6181	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	323.0	0	SC	0	8.8064	0	34.6183	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	324.0	0	SC	0	8.7958	0	34.6183	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	325.0	0	SC	0	8.7836	0	34.6177	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	326.0	0	SC	0	8.7664	0	34.6169	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	327.0	0	SC	0	8.7550	0	34.6165	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	328.0	0	SC	0	8.7481	0	34.6164	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	329.0	0	SC	0	8.7356	0	34.6161	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	330.0	0	SC	0	8.7263	0	34.6160	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	331.0	0	SC	0	8.7185	0	34.6154	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	332.0	0	SC	0	8.7063	0	34.6151	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	333.0	0	SC	0	8.7020	0	34.6153	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	334.0	0	SC	0	8.6973	0	34.6155	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	335.0	0	SC	0	8.6912	0	34.6154	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	336.0	0	SC	0	8.6879	0	34.6150	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	337.0	0	SC	0	8.6790	0	34.6147	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	338.0	0	SC	0	8.6694	0	34.6145	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	339.0	0	SC	0	8.6559	0	34.6141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	340.0	0	SC	0	8.6445	0	34.6136	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	341.0	0	SC	0	8.6359	0	34.6130	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	342.0	0	SC	0	8.6204	0	34.6123	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	343.0	0	SC	0	8.5991	0	34.6118	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	344.0	0	SC	0	8.5883	0	34.6116	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	345.0	0	SC	0	8.5801	0	34.6114	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	346.0	0	SC	0	8.5746	0	34.6109	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	347.0	0	SC	0	8.5671	0	34.6104	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	348.0	0	SC	0	8.5618	0	34.6102	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	349.0	0	SC	0	8.5506	0	34.6094	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	350.0	0	SC	0	8.5428	0	34.6092	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	351.0	0	SC	0	8.5360	0	34.6089	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	352.0	0	SC	0	8.5309	0	34.6085	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	353.0	0	SC	0	8.5232	0	34.6079	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	354.0	0	SC	0	8.5186	0	34.6079	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	355.0	0	SC	0	8.5064	0	34.6073	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	356.0	0	SC	0	8.4885	0	34.6069	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	357.0	0	SC	0	8.4752	0	34.6063	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	358.0	0	SC	0	8.4634	0	34.6063	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	359.0	0	SC	0	8.4576	0	34.6056	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	360.0	0	SC	0	8.4512	0	34.6054	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	361.0	0	SC	0	8.4415	0	34.6049	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	362.0	0	SC	0	8.4321	0	34.6044	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	363.0	0	SC	0	8.4234	0	34.6044	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	364.0	0	SC	0	8.4183	0	34.6041	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	365.0	0	SC	0	8.4079	0	34.6037	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	366.0	0	SC	0	8.3960	0	34.6033	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	367.0	0	SC	0	8.3780	0	34.6028	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	368.0	0	SC	0	8.3536	0	34.6019	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	369.0	0	SC	0	8.3410	0	34.6017	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	370.0	0	SC	0	8.3370	0	34.6017	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	371.0	0	SC	0	8.3379	0	34.6015	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	372.0	0	SC	0	8.3281	0	34.6013	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	373.0	0	SC	0	8.3211	0	34.6011	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	374.0	0	SC	0	8.3178	0	34.6008	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	375.0	0	SC	0	8.3124	0	34.6003	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	376.0	0	SC	0	8.2985	0	34.5992	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	377.0	0	SC	0	8.2843	0	34.5984	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	378.0	0	SC	0	8.2795	0	34.5979	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	379.0	0	SC	0	8.2759	0	34.5977	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	380.0	0	SC	0	8.2725	0	34.5974	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	381.0	0	SC	0	8.2674	0	34.5971	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	382.0	0	SC	0	8.2626	0	34.5972	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	383.0	0	SC	0	8.2556	0	34.5972	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	384.0	0	SC	0	8.2419	0	34.5968	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	385.0	0	SC	0	8.2209	0	34.5965	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	386.0	0	SC	0	8.2147	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	387.0	0	SC	0	8.2124	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	388.0	0	SC	0	8.2076	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	389.0	0	SC	0	8.2054	0	34.5957	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	390.0	0	SC	0	8.2023	0	34.5957	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	391.0	0	SC	0	8.1991	0	34.5956	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	392.0	0	SC	0	8.1922	0	34.5954	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	393.0	0	SC	0	8.1893	0	34.5954	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	394.0	0	SC	0	8.1858	0	34.5951	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	395.0	0	SC	0	8.1778	0	34.5951	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	396.0	0	SC	0	8.1683	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	397.0	0	SC	0	8.1616	0	34.5962	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	398.0	0	SC	0	8.1537	0	34.5966	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	399.0	0	SC	0	8.1383	0	34.5965	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	400.0	0	SC	0	8.1252	0	34.5962	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	401.0	0	SC	0	8.1164	0	34.5963	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	402.0	0	SC	0	8.1130	0	34.5961	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	403.0	0	SC	0	8.1121	0	34.5961	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	404.0	0	SC	0	8.1118	0	34.5961	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	405.0	0	SC	0	8.1114	0	34.5961	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	406.0	0	SC	0	8.1110	0	34.5961	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	407.0	0	SC	0	8.1107	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	408.0	0	SC	0	8.1042	0	34.5957	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	409.0	0	SC	0	8.0969	0	34.5954	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	410.0	0	SC	0	8.0928	0	34.5952	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	411.0	0	SC	0	8.0817	0	34.5947	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	412.0	0	SC	0	8.0562	0	34.5938	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	413.0	0	SC	0	8.0424	0	34.5933	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	414.0	0	SC	0	8.0327	0	34.5930	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	415.0	0	SC	0	8.0310	0	34.5931	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	416.0	0	SC	0	8.0276	0	34.5930	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	417.0	0	SC	0	8.0206	0	34.5930	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	418.0	0	SC	0	8.0089	0	34.5927	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	419.0	0	SC	0	8.0000	0	34.5926	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	420.0	0	SC	0	7.9984	0	34.5927	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	421.0	0	SC	0	7.9971	0	34.5927	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	422.0	0	SC	0	7.9961	0	34.5927	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	423.0	0	SC	0	7.9940	0	34.5927	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	424.0	0	SC	0	7.9883	0	34.5927	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	425.0	0	SC	0	7.9776	0	34.5927	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	426.0	0	SC	0	7.9681	0	34.5922	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	427.0	0	SC	0	7.9591	0	34.5921	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	428.0	0	SC	0	7.9450	0	34.5919	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	429.0	0	SC	0	7.9220	0	34.5909	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	430.0	0	SC	0	7.9127	0	34.5903	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	431.0	0	SC	0	7.8982	0	34.5896	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	432.0	0	SC	0	7.8927	0	34.5893	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	433.0	0	SC	0	7.8910	0	34.5895	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	434.0	0	SC	0	7.8891	0	34.5893	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	435.0	0	SC	0	7.8880	0	34.5894	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	436.0	0	SC	0	7.8860	0	34.5891	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	437.0	0	SC	0	7.8820	0	34.5891	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	438.0	0	SC	0	7.8759	0	34.5889	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	439.0	0	SC	0	7.8711	0	34.5887	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	440.0	0	SC	0	7.8670	0	34.5885	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	441.0	0	SC	0	7.8626	0	34.5884	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	442.0	0	SC	0	7.8579	0	34.5881	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	443.0	0	SC	0	7.8511	0	34.5877	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	444.0	0	SC	0	7.8465	0	34.5876	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	445.0	0	SC	0	7.8420	0	34.5874	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	446.0	0	SC	0	7.8330	0	34.5867	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	447.0	0	SC	0	7.8248	0	34.5861	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	448.0	0	SC	0	7.8182	0	34.5857	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	449.0	0	SC	0	7.8061	0	34.5849	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	450.0	0	SC	0	7.7879	0	34.5843	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	451.0	0	SC	0	7.7756	0	34.5842	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	452.0	0	SC	0	7.7750	0	34.5843	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	453.0	0	SC	0	7.7699	0	34.5844	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	454.0	0	SC	0	7.7649	0	34.5843	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	455.0	0	SC	0	7.7603	0	34.5841	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	456.0	0	SC	0	7.7565	0	34.5840	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	457.0	0	SC	0	7.7506	0	34.5835	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	458.0	0	SC	0	7.7463	0	34.5834	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	459.0	0	SC	0	7.7438	0	34.5832	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	460.0	0	SC	0	7.7400	0	34.5831	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	461.0	0	SC	0	7.7378	0	34.5832	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	462.0	0	SC	0	7.7358	0	34.5830	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	463.0	0	SC	0	7.7348	0	34.5832	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	464.0	0	SC	0	7.7286	0	34.5831	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	465.0	0	SC	0	7.7256	0	34.5829	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	466.0	0	SC	0	7.7165	0	34.5825	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	467.0	0	SC	0	7.6990	0	34.5819	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	468.0	0	SC	0	7.6908	0	34.5815	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	469.0	0	SC	0	7.6858	0	34.5813	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	470.0	0	SC	0	7.6846	0	34.5814	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	471.0	0	SC	0	7.6824	0	34.5812	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	472.0	0	SC	0	7.6778	0	34.5811	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	473.0	0	SC	0	7.6698	0	34.5807	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	474.0	0	SC	0	7.6609	0	34.5802	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	475.0	0	SC	0	7.6374	0	34.5788	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	476.0	0	SC	0	7.6226	0	34.5780	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	477.0	0	SC	0	7.6176	0	34.5783	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	478.0	0	SC	0	7.6110	0	34.5775	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	479.0	0	SC	0	7.6095	0	34.5775	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	480.0	0	SC	0	7.6070	0	34.5773	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	481.0	0	SC	0	7.5941	0	34.5771	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	482.0	0	SC	0	7.5824	0	34.5765	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	483.0	0	SC	0	7.5719	0	34.5759	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	484.0	0	SC	0	7.5470	0	34.5745	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	485.0	0	SC	0	7.5286	0	34.5738	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	486.0	0	SC	0	7.5305	0	34.5742	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	487.0	0	SC	0	7.5257	0	34.5739	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	488.0	0	SC	0	7.5237	0	34.5736	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	489.0	0	SC	0	7.5220	0	34.5737	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	490.0	0	SC	0	7.5189	0	34.5734	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	491.0	0	SC	0	7.5170	0	34.5735	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	492.0	0	SC	0	7.5105	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	493.0	0	SC	0	7.5070	0	34.5732	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	494.0	0	SC	0	7.5048	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	495.0	0	SC	0	7.5016	0	34.5728	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	496.0	0	SC	0	7.5003	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	497.0	0	SC	0	7.5001	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	498.0	0	SC	0	7.4993	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	499.0	0	SC	0	7.4983	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	500.0	0	SC	0	7.4975	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	501.0	0	SC	0	7.4967	0	34.5728	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	502.0	0	SC	0	7.4945	0	34.5728	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	503.0	0	SC	0	7.4849	0	34.5726	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	504.0	0	SC	0	7.4756	0	34.5722	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	505.0	0	SC	0	7.4640	0	34.5715	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	506.0	0	SC	0	7.4583	0	34.5712	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	507.0	0	SC	0	7.4486	0	34.5709	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	508.0	0	SC	0	7.4415	0	34.5707	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	509.0	0	SC	0	7.4340	0	34.5702	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	510.0	0	SC	0	7.4308	0	34.5702	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	511.0	0	SC	0	7.4298	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	512.0	0	SC	0	7.4282	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	513.0	0	SC	0	7.4252	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	514.0	0	SC	0	7.4195	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	515.0	0	SC	0	7.4125	0	34.5695	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	516.0	0	SC	0	7.4091	0	34.5694	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	517.0	0	SC	0	7.4054	0	34.5694	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	518.0	0	SC	0	7.3997	0	34.5692	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	519.0	0	SC	0	7.3954	0	34.5690	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	520.0	0	SC	0	7.3926	0	34.5692	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	521.0	0	SC	0	7.3824	0	34.5687	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	522.0	0	SC	0	7.3779	0	34.5686	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	523.0	0	SC	0	7.3743	0	34.5683	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	524.0	0	SC	0	7.3673	0	34.5682	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	525.0	0	SC	0	7.3512	0	34.5677	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	526.0	0	SC	0	7.3313	0	34.5671	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	527.0	0	SC	0	7.3208	0	34.5667	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	528.0	0	SC	0	7.3099	0	34.5663	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	529.0	0	SC	0	7.3019	0	34.5658	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	530.0	0	SC	0	7.2916	0	34.5653	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	531.0	0	SC	0	7.2861	0	34.5647	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	532.0	0	SC	0	7.2788	0	34.5647	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	533.0	0	SC	0	7.2735	0	34.5646	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	534.0	0	SC	0	7.2706	0	34.5646	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	535.0	0	SC	0	7.2685	0	34.5646	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	536.0	0	SC	0	7.2655	0	34.5645	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	537.0	0	SC	0	7.2636	0	34.5644	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	538.0	0	SC	0	7.2616	0	34.5643	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	539.0	0	SC	0	7.2589	0	34.5643	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	540.0	0	SC	0	7.2543	0	34.5642	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	541.0	0	SC	0	7.2445	0	34.5637	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	542.0	0	SC	0	7.2367	0	34.5635	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	543.0	0	SC	0	7.2283	0	34.5630	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	544.0	0	SC	0	7.2209	0	34.5628	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	545.0	0	SC	0	7.2156	0	34.5626	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	546.0	0	SC	0	7.2109	0	34.5623	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	547.0	0	SC	0	7.2084	0	34.5623	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	548.0	0	SC	0	7.2072	0	34.5623	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	549.0	0	SC	0	7.2004	0	34.5622	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	550.0	0	SC	0	7.1948	0	34.5619	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	551.0	0	SC	0	7.1873	0	34.5616	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	552.0	0	SC	0	7.1813	0	34.5613	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	553.0	0	SC	0	7.1736	0	34.5610	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	554.0	0	SC	0	7.1503	0	34.5600	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	555.0	0	SC	0	7.1468	0	34.5600	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	556.0	0	SC	0	7.1355	0	34.5597	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	557.0	0	SC	0	7.1279	0	34.5595	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	558.0	0	SC	0	7.1188	0	34.5593	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	559.0	0	SC	0	7.1141	0	34.5593	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	560.0	0	SC	0	7.1077	0	34.5590	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	561.0	0	SC	0	7.1028	0	34.5597	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	562.0	0	SC	0	7.0928	0	34.5591	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	563.0	0	SC	0	7.0842	0	34.5590	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	564.0	0	SC	0	7.0787	0	34.5586	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	565.0	0	SC	0	7.0763	0	34.5588	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	566.0	0	SC	0	7.0712	0	34.5585	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	567.0	0	SC	0	7.0669	0	34.5582	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	568.0	0	SC	0	7.0625	0	34.5578	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	569.0	0	SC	0	7.0543	0	34.5574	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	570.0	0	SC	0	7.0439	0	34.5569	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	571.0	0	SC	0	7.0354	0	34.5565	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	572.0	0	SC	0	7.0311	0	34.5561	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	573.0	0	SC	0	7.0281	0	34.5563	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	574.0	0	SC	0	7.0248	0	34.5561	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	575.0	0	SC	0	7.0224	0	34.5561	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	576.0	0	SC	0	7.0196	0	34.5560	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	577.0	0	SC	0	7.0190	0	34.5561	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	578.0	0	SC	0	7.0149	0	34.5559	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	579.0	0	SC	0	7.0135	0	34.5560	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	580.0	0	SC	0	7.0108	0	34.5558	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	581.0	0	SC	0	7.0081	0	34.5558	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	582.0	0	SC	0	7.0080	0	34.5558	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	583.0	0	SC	0	7.0067	0	34.5558	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	584.0	0	SC	0	7.0037	0	34.5556	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	585.0	0	SC	0	6.9966	0	34.5555	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	586.0	0	SC	0	6.9752	0	34.5550	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	587.0	0	SC	0	6.9697	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	588.0	0	SC	0	6.9520	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	589.0	0	SC	0	6.9481	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	590.0	0	SC	0	6.9453	0	34.5551	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	591.0	0	SC	0	6.9412	0	34.5549	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	592.0	0	SC	0	6.9400	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	593.0	0	SC	0	6.9334	0	34.5543	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	594.0	0	SC	0	6.9313	0	34.5540	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	595.0	0	SC	0	6.9266	0	34.5537	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	596.0	0	SC	0	6.9212	0	34.5533	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	597.0	0	SC	0	6.9210	0	34.5531	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	598.0	0	SC	0	6.9118	0	34.5529	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	599.0	0	SC	0	6.9124	0	34.5540	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	600.0	0	SC	0	6.9197	0	34.5569	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	601.0	0	SC	0	6.9144	0	34.5575	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	602.0	0	SC	0	6.9082	0	34.5571	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	603.0	0	SC	0	6.8965	0	34.5568	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	604.0	0	SC	0	6.8901	0	34.5567	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	605.0	0	SC	0	6.8868	0	34.5566	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	606.0	0	SC	0	6.8822	0	34.5565	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	607.0	0	SC	0	6.8769	0	34.5563	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	608.0	0	SC	0	6.8659	0	34.5555	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	609.0	0	SC	0	6.8609	0	34.5553	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	610.0	0	SC	0	6.8570	0	34.5552	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	611.0	0	SC	0	6.8303	0	34.5531	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	612.0	0	SC	0	6.8187	0	34.5531	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	613.0	0	SC	0	6.8052	0	34.5526	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	614.0	0	SC	0	6.8030	0	34.5537	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	615.0	0	SC	0	6.7973	0	34.5535	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	616.0	0	SC	0	6.7889	0	34.5531	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	617.0	0	SC	0	6.7803	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	618.0	0	SC	0	6.7637	0	34.5542	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	619.0	0	SC	0	6.7525	0	34.5540	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	620.0	0	SC	0	6.7392	0	34.5531	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	621.0	0	SC	0	6.7207	0	34.5531	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	622.0	0	SC	0	6.6974	0	34.5526	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	623.0	0	SC	0	6.6858	0	34.5521	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	624.0	0	SC	0	6.6802	0	34.5520	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	625.0	0	SC	0	6.6706	0	34.5519	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	626.0	0	SC	0	6.6632	0	34.5519	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	627.0	0	SC	0	6.6596	0	34.5516	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	628.0	0	SC	0	6.6583	0	34.5516	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	629.0	0	SC	0	6.6527	0	34.5518	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	630.0	0	SC	0	6.6492	0	34.5518	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	631.0	0	SC	0	6.6463	0	34.5516	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	632.0	0	SC	0	6.6443	0	34.5519	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	633.0	0	SC	0	6.6370	0	34.5516	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	634.0	0	SC	0	6.6276	0	34.5516	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	635.0	0	SC	0	6.6193	0	34.5515	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	636.0	0	SC	0	6.6144	0	34.5513	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	637.0	0	SC	0	6.6110	0	34.5512	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	638.0	0	SC	0	6.6064	0	34.5512	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	639.0	0	SC	0	6.5990	0	34.5512	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	640.0	0	SC	0	6.5922	0	34.5510	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	641.0	0	SC	0	6.5788	0	34.5499	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	642.0	0	SC	0	6.5583	0	34.5479	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	643.0	0	SC	0	6.5397	0	34.5465	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	644.0	0	SC	0	6.5306	0	34.5458	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	645.0	0	SC	0	6.5233	0	34.5452	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	646.0	0	SC	0	6.5171	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	647.0	0	SC	0	6.5114	0	34.5441	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	648.0	0	SC	0	6.5065	0	34.5437	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	649.0	0	SC	0	6.4979	0	34.5437	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	650.0	0	SC	0	6.4913	0	34.5434	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	651.0	0	SC	0	6.4813	0	34.5432	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	652.0	0	SC	0	6.4624	0	34.5426	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	653.0	0	SC	0	6.4522	0	34.5423	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	654.0	0	SC	0	6.4443	0	34.5421	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	655.0	0	SC	0	6.4275	0	34.5421	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	656.0	0	SC	0	6.4109	0	34.5413	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	657.0	0	SC	0	6.3998	0	34.5409	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	658.0	0	SC	0	6.3822	0	34.5406	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	659.0	0	SC	0	6.3766	0	34.5402	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	660.0	0	SC	0	6.3727	0	34.5401	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	661.0	0	SC	0	6.3648	0	34.5403	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	662.0	0	SC	0	6.3569	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	663.0	0	SC	0	6.3525	0	34.5398	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	664.0	0	SC	0	6.3524	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	665.0	0	SC	0	6.3522	0	34.5400	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	666.0	0	SC	0	6.3517	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	667.0	0	SC	0	6.3452	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	668.0	0	SC	0	6.3377	0	34.5398	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	669.0	0	SC	0	6.3337	0	34.5398	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	670.0	0	SC	0	6.3309	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	671.0	0	SC	0	6.3252	0	34.5400	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	672.0	0	SC	0	6.3149	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	673.0	0	SC	0	6.3071	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	674.0	0	SC	0	6.3092	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	675.0	0	SC	0	6.3040	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	676.0	0	SC	0	6.3015	0	34.5398	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	677.0	0	SC	0	6.2989	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	678.0	0	SC	0	6.2953	0	34.5398	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	679.0	0	SC	0	6.2905	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	680.0	0	SC	0	6.2897	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	681.0	0	SC	0	6.2881	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	682.0	0	SC	0	6.2845	0	34.5401	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	683.0	0	SC	0	6.2819	0	34.5400	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	684.0	0	SC	0	6.2779	0	34.5400	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	685.0	0	SC	0	6.2717	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	686.0	0	SC	0	6.2675	0	34.5398	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	687.0	0	SC	0	6.2669	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	688.0	0	SC	0	6.2657	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	689.0	0	SC	0	6.2642	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	690.0	0	SC	0	6.2596	0	34.5396	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	691.0	0	SC	0	6.2523	0	34.5396	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	692.0	0	SC	0	6.2512	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	693.0	0	SC	0	6.2333	0	34.5393	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	694.0	0	SC	0	6.2220	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	695.0	0	SC	0	6.2159	0	34.5392	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	696.0	0	SC	0	6.2064	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	697.0	0	SC	0	6.1978	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	698.0	0	SC	0	6.1832	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	699.0	0	SC	0	6.1799	0	34.5388	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	700.0	0	SC	0	6.1777	0	34.5388	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	701.0	0	SC	0	6.1742	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	702.0	0	SC	0	6.1750	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	703.0	0	SC	0	6.1691	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	704.0	0	SC	0	6.1649	0	34.5391	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	705.0	0	SC	0	6.1628	0	34.5392	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	706.0	0	SC	0	6.1586	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	707.0	0	SC	0	6.1540	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	708.0	0	SC	0	6.1517	0	34.5391	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	709.0	0	SC	0	6.1500	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	710.0	0	SC	0	6.1481	0	34.5391	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	711.0	0	SC	0	6.1452	0	34.5392	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	712.0	0	SC	0	6.1422	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	713.0	0	SC	0	6.1410	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	714.0	0	SC	0	6.1390	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	715.0	0	SC	0	6.1376	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	716.0	0	SC	0	6.1351	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	717.0	0	SC	0	6.1333	0	34.5388	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	718.0	0	SC	0	6.1311	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	719.0	0	SC	0	6.1279	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	720.0	0	SC	0	6.1247	0	34.5392	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	721.0	0	SC	0	6.1199	0	34.5387	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	722.0	0	SC	0	6.1136	0	34.5385	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	723.0	0	SC	0	6.1015	0	34.5379	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	724.0	0	SC	0	6.0943	0	34.5385	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	725.0	0	SC	0	6.0888	0	34.5381	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	726.0	0	SC	0	6.0772	0	34.5381	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	727.0	0	SC	0	6.0637	0	34.5377	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	728.0	0	SC	0	6.0575	0	34.5377	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	729.0	0	SC	0	6.0567	0	34.5379	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	730.0	0	SC	0	6.0492	0	34.5377	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	731.0	0	SC	0	6.0447	0	34.5377	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	732.0	0	SC	0	6.0411	0	34.5376	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	733.0	0	SC	0	6.0371	0	34.5375	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	734.0	0	SC	0	6.0274	0	34.5376	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	735.0	0	SC	0	6.0217	0	34.5374	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	736.0	0	SC	0	6.0086	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	737.0	0	SC	0	6.0053	0	34.5375	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	738.0	0	SC	0	6.0032	0	34.5374	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	739.0	0	SC	0	6.0033	0	34.5372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	740.0	0	SC	0	6.0025	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	741.0	0	SC	0	6.0004	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	742.0	0	SC	0	5.9931	0	34.5371	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	743.0	0	SC	0	5.9845	0	34.5372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	744.0	0	SC	0	5.9802	0	34.5371	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	745.0	0	SC	0	5.9710	0	34.5369	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	746.0	0	SC	0	5.9598	0	34.5372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	747.0	0	SC	0	5.9525	0	34.5370	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	748.0	0	SC	0	5.9455	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	749.0	0	SC	0	5.9396	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	750.0	0	SC	0	5.9270	0	34.5375	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	751.0	0	SC	0	5.9204	0	34.5374	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	752.0	0	SC	0	5.9199	0	34.5376	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	753.0	0	SC	0	5.9137	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	754.0	0	SC	0	5.9122	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	755.0	0	SC	0	5.9047	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	756.0	0	SC	0	5.9013	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	757.0	0	SC	0	5.8963	0	34.5372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	758.0	0	SC	0	5.8878	0	34.5371	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	759.0	0	SC	0	5.8669	0	34.5369	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	760.0	0	SC	0	5.8373	0	34.5364	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	761.0	0	SC	0	5.8308	0	34.5360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	762.0	0	SC	0	5.8300	0	34.5361	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	763.0	0	SC	0	5.8292	0	34.5361	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	764.0	0	SC	0	5.8239	0	34.5359	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	765.0	0	SC	0	5.8124	0	34.5359	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	766.0	0	SC	0	5.8016	0	34.5360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	767.0	0	SC	0	5.7991	0	34.5362	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	768.0	0	SC	0	5.7911	0	34.5357	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	769.0	0	SC	0	5.7723	0	34.5354	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	770.0	0	SC	0	5.7636	0	34.5357	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	771.0	0	SC	0	5.7614	0	34.5355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	772.0	0	SC	0	5.7593	0	34.5354	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	773.0	0	SC	0	5.7571	0	34.5356	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	774.0	0	SC	0	5.7543	0	34.5355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	775.0	0	SC	0	5.7456	0	34.5355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	776.0	0	SC	0	5.7309	0	34.5356	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	777.0	0	SC	0	5.7280	0	34.5356	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	778.0	0	SC	0	5.7218	0	34.5356	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	779.0	0	SC	0	5.7195	0	34.5355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	780.0	0	SC	0	5.7155	0	34.5356	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	781.0	0	SC	0	5.7153	0	34.5358	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	782.0	0	SC	0	5.7097	0	34.5357	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	783.0	0	SC	0	5.7058	0	34.5358	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	784.0	0	SC	0	5.6991	0	34.5358	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	785.0	0	SC	0	5.6909	0	34.5354	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	786.0	0	SC	0	5.6826	0	34.5360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	787.0	0	SC	0	5.6852	0	34.5358	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	788.0	0	SC	0	5.6766	0	34.5359	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	789.0	0	SC	0	5.6672	0	34.5360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	790.0	0	SC	0	5.6603	0	34.5358	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	791.0	0	SC	0	5.6644	0	34.5360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	792.0	0	SC	0	5.6532	0	34.5361	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	793.0	0	SC	0	5.6478	0	34.5361	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	794.0	0	SC	0	5.6440	0	34.5361	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	795.0	0	SC	0	5.6423	0	34.5360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	796.0	0	SC	0	5.6438	0	34.5359	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	797.0	0	SC	0	5.6421	0	34.5360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	798.0	0	SC	0	5.6420	0	34.5359	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	799.0	0	SC	0	5.6383	0	34.5358	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	800.0	0	SC	0	5.6275	0	34.5367	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	801.0	0	SC	0	5.6096	0	34.5363	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	802.0	0	SC	0	5.5893	0	34.5366	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	803.0	0	SC	0	5.5863	0	34.5366	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	804.0	0	SC	0	5.5715	0	34.5366	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	805.0	0	SC	0	5.5752	0	34.5369	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	806.0	0	SC	0	5.5664	0	34.5372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	807.0	0	SC	0	5.5652	0	34.5372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	808.0	0	SC	0	5.5644	0	34.5372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	809.0	0	SC	0	5.5626	0	34.5374	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	810.0	0	SC	0	5.5639	0	34.5373	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	811.0	0	SC	0	5.5616	0	34.5375	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	812.0	0	SC	0	5.5611	0	34.5378	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	813.0	0	SC	0	5.5597	0	34.5379	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	814.0	0	SC	0	5.5593	0	34.5381	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	815.0	0	SC	0	5.5554	0	34.5381	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	816.0	0	SC	0	5.5484	0	34.5383	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	817.0	0	SC	0	5.5442	0	34.5383	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	818.0	0	SC	0	5.5383	0	34.5384	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	819.0	0	SC	0	5.5383	0	34.5384	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	820.0	0	SC	0	5.5316	0	34.5384	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	821.0	0	SC	0	5.5269	0	34.5385	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	822.0	0	SC	0	5.5197	0	34.5384	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	823.0	0	SC	0	5.5167	0	34.5385	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	824.0	0	SC	0	5.5160	0	34.5386	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	825.0	0	SC	0	5.5018	0	34.5386	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	826.0	0	SC	0	5.4942	0	34.5387	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	827.0	0	SC	0	5.4907	0	34.5388	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	828.0	0	SC	0	5.4871	0	34.5388	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	829.0	0	SC	0	5.4840	0	34.5388	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	830.0	0	SC	0	5.4765	0	34.5388	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	831.0	0	SC	0	5.4695	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	832.0	0	SC	0	5.4663	0	34.5390	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	833.0	0	SC	0	5.4655	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	834.0	0	SC	0	5.4604	0	34.5389	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	835.0	0	SC	0	5.4558	0	34.5392	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	836.0	0	SC	0	5.4532	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	837.0	0	SC	0	5.4522	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	838.0	0	SC	0	5.4498	0	34.5396	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	839.0	0	SC	0	5.4493	0	34.5394	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	840.0	0	SC	0	5.4476	0	34.5396	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	841.0	0	SC	0	5.4394	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	842.0	0	SC	0	5.4349	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	843.0	0	SC	0	5.4318	0	34.5397	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	844.0	0	SC	0	5.4237	0	34.5399	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	845.0	0	SC	0	5.3962	0	34.5401	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	846.0	0	SC	0	5.3816	0	34.5409	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	847.0	0	SC	0	5.3801	0	34.5413	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	848.0	0	SC	0	5.3727	0	34.5411	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	849.0	0	SC	0	5.3611	0	34.5409	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	850.0	0	SC	0	5.3534	0	34.5409	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	851.0	0	SC	0	5.3482	0	34.5411	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	852.0	0	SC	0	5.3465	0	34.5411	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	853.0	0	SC	0	5.3467	0	34.5415	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	854.0	0	SC	0	5.3428	0	34.5422	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	855.0	0	SC	0	5.3347	0	34.5424	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	856.0	0	SC	0	5.3217	0	34.5423	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	857.0	0	SC	0	5.3134	0	34.5429	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	858.0	0	SC	0	5.3101	0	34.5431	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	859.0	0	SC	0	5.3082	0	34.5432	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	860.0	0	SC	0	5.3096	0	34.5433	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	861.0	0	SC	0	5.3009	0	34.5431	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	862.0	0	SC	0	5.2923	0	34.5430	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	863.0	0	SC	0	5.2901	0	34.5436	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	864.0	0	SC	0	5.2779	0	34.5438	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	865.0	0	SC	0	5.2670	0	34.5443	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	866.0	0	SC	0	5.2651	0	34.5441	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	867.0	0	SC	0	5.2635	0	34.5442	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	868.0	0	SC	0	5.2582	0	34.5443	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	869.0	0	SC	0	5.2567	0	34.5444	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	870.0	0	SC	0	5.2528	0	34.5446	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	871.0	0	SC	0	5.2500	0	34.5445	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	872.0	0	SC	0	5.2510	0	34.5446	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	873.0	0	SC	0	5.2461	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	874.0	0	SC	0	5.2400	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	875.0	0	SC	0	5.2296	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	876.0	0	SC	0	5.2242	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	877.0	0	SC	0	5.2211	0	34.5449	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	878.0	0	SC	0	5.2182	0	34.5449	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	879.0	0	SC	0	5.2158	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	880.0	0	SC	0	5.2125	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	881.0	0	SC	0	5.2073	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	882.0	0	SC	0	5.2020	0	34.5449	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	883.0	0	SC	0	5.1980	0	34.5446	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	884.0	0	SC	0	5.1959	0	34.5444	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	885.0	0	SC	0	5.1852	0	34.5433	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	886.0	0	SC	0	5.1701	0	34.5431	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	887.0	0	SC	0	5.1667	0	34.5430	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	888.0	0	SC	0	5.1636	0	34.5428	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	889.0	0	SC	0	5.1586	0	34.5426	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	890.0	0	SC	0	5.1558	0	34.5426	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	891.0	0	SC	0	5.1541	0	34.5426	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	892.0	0	SC	0	5.1516	0	34.5428	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	893.0	0	SC	0	5.1529	0	34.5426	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	894.0	0	SC	0	5.1487	0	34.5429	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	895.0	0	SC	0	5.1440	0	34.5430	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	896.0	0	SC	0	5.1400	0	34.5431	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	897.0	0	SC	0	5.1315	0	34.5428	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	898.0	0	SC	0	5.1257	0	34.5432	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	899.0	0	SC	0	5.1053	0	34.5439	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	900.0	0	SC	0	5.1027	0	34.5438	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	901.0	0	SC	0	5.1013	0	34.5437	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	902.0	0	SC	0	5.0986	0	34.5438	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	903.0	0	SC	0	5.0981	0	34.5438	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	904.0	0	SC	0	5.0888	0	34.5439	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	905.0	0	SC	0	5.0807	0	34.5442	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	906.0	0	SC	0	5.0731	0	34.5443	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	907.0	0	SC	0	5.0701	0	34.5443	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	908.0	0	SC	0	5.0691	0	34.5443	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	909.0	0	SC	0	5.0713	0	34.5444	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	910.0	0	SC	0	5.0642	0	34.5443	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	911.0	0	SC	0	5.0592	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	912.0	0	SC	0	5.0562	0	34.5446	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	913.0	0	SC	0	5.0553	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	914.0	0	SC	0	5.0530	0	34.5446	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	915.0	0	SC	0	5.0520	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	916.0	0	SC	0	5.0519	0	34.5449	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	917.0	0	SC	0	5.0521	0	34.5446	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	918.0	0	SC	0	5.0519	0	34.5447	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	919.0	0	SC	0	5.0512	0	34.5448	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	920.0	0	SC	0	5.0416	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	921.0	0	SC	0	5.0389	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	922.0	0	SC	0	5.0383	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	923.0	0	SC	0	5.0357	0	34.5451	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	924.0	0	SC	0	5.0339	0	34.5450	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	925.0	0	SC	0	5.0185	0	34.5452	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	926.0	0	SC	0	5.0051	0	34.5454	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	927.0	0	SC	0	5.0013	0	34.5454	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	928.0	0	SC	0	4.9996	0	34.5456	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	929.0	0	SC	0	5.0010	0	34.5453	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	930.0	0	SC	0	4.9927	0	34.5456	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	931.0	0	SC	0	4.9872	0	34.5456	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	932.0	0	SC	0	4.9817	0	34.5456	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	933.0	0	SC	0	4.9753	0	34.5459	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	934.0	0	SC	0	4.9708	0	34.5465	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	935.0	0	SC	0	4.9519	0	34.5466	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	936.0	0	SC	0	4.9421	0	34.5467	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	937.0	0	SC	0	4.9395	0	34.5464	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	938.0	0	SC	0	4.9380	0	34.5465	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	939.0	0	SC	0	4.9385	0	34.5467	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	940.0	0	SC	0	4.9258	0	34.5471	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	941.0	0	SC	0	4.9230	0	34.5469	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	942.0	0	SC	0	4.9199	0	34.5471	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	943.0	0	SC	0	4.9176	0	34.5476	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	944.0	0	SC	0	4.9141	0	34.5475	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	945.0	0	SC	0	4.9127	0	34.5478	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	946.0	0	SC	0	4.9124	0	34.5476	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	947.0	0	SC	0	4.9120	0	34.5477	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	948.0	0	SC	0	4.9114	0	34.5478	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	949.0	0	SC	0	4.9106	0	34.5480	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	950.0	0	SC	0	4.9098	0	34.5479	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	951.0	0	SC	0	4.9091	0	34.5480	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	952.0	0	SC	0	4.9076	0	34.5481	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	953.0	0	SC	0	4.9068	0	34.5481	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	954.0	0	SC	0	4.9060	0	34.5482	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	955.0	0	SC	0	4.9039	0	34.5482	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	956.0	0	SC	0	4.8987	0	34.5482	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	957.0	0	SC	0	4.8920	0	34.5483	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	958.0	0	SC	0	4.8809	0	34.5485	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	959.0	0	SC	0	4.8742	0	34.5486	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	960.0	0	SC	0	4.8705	0	34.5489	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	961.0	0	SC	0	4.8694	0	34.5488	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	962.0	0	SC	0	4.8672	0	34.5489	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	963.0	0	SC	0	4.8667	0	34.5489	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	964.0	0	SC	0	4.8639	0	34.5489	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	965.0	0	SC	0	4.8598	0	34.5492	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	966.0	0	SC	0	4.8553	0	34.5491	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	967.0	0	SC	0	4.8516	0	34.5492	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	968.0	0	SC	0	4.8495	0	34.5495	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	969.0	0	SC	0	4.8481	0	34.5494	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	970.0	0	SC	0	4.8397	0	34.5496	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	971.0	0	SC	0	4.8258	0	34.5500	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	972.0	0	SC	0	4.8094	0	34.5503	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	973.0	0	SC	0	4.7987	0	34.5505	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	974.0	0	SC	0	4.7946	0	34.5503	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	975.0	0	SC	0	4.7838	0	34.5510	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	976.0	0	SC	0	4.7778	0	34.5509	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	977.0	0	SC	0	4.7704	0	34.5511	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	978.0	0	SC	0	4.7616	0	34.5511	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	979.0	0	SC	0	4.7474	0	34.5513	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	980.0	0	SC	0	4.7370	0	34.5516	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	981.0	0	SC	0	4.7290	0	34.5516	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	982.0	0	SC	0	4.7276	0	34.5519	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	983.0	0	SC	0	4.7265	0	34.5522	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	984.0	0	SC	0	4.7250	0	34.5521	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	985.0	0	SC	0	4.7237	0	34.5522	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	986.0	0	SC	0	4.7222	0	34.5523	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	987.0	0	SC	0	4.7179	0	34.5524	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	988.0	0	SC	0	4.7103	0	34.5525	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	989.0	0	SC	0	4.7017	0	34.5530	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	990.0	0	SC	0	4.6914	0	34.5531	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	991.0	0	SC	0	4.6841	0	34.5530	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	992.0	0	SC	0	4.6767	0	34.5533	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	993.0	0	SC	0	4.6727	0	34.5533	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	994.0	0	SC	0	4.6669	0	34.5535	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	995.0	0	SC	0	4.6552	0	34.5541	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	996.0	0	SC	0	4.6501	0	34.5541	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	997.0	0	SC	0	4.6460	0	34.5542	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	998.0	0	SC	0	4.6424	0	34.5542	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	999.0	0	SC	0	4.6386	0	34.5544	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1000.0	0	SC	0	4.6360	0	34.5545	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1001.0	0	SC	0	4.6340	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1002.0	0	SC	0	4.6325	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1003.0	0	SC	0	4.6321	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1004.0	0	SC	0	4.6315	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1005.0	0	SC	0	4.6306	0	34.5546	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1006.0	0	SC	0	4.6300	0	34.5549	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1007.0	0	SC	0	4.6298	0	34.5548	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1008.0	0	SC	0	4.6290	0	34.5548	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1009.0	0	SC	0	4.6168	0	34.5550	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1010.0	0	SC	0	4.6032	0	34.5551	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1011.0	0	SC	0	4.5942	0	34.5556	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1012.0	0	SC	0	4.5892	0	34.5557	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1013.0	0	SC	0	4.5887	0	34.5555	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1014.0	0	SC	0	4.5886	0	34.5556	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1015.0	0	SC	0	4.5886	0	34.5558	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1016.0	0	SC	0	4.5885	0	34.5556	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1017.0	0	SC	0	4.5876	0	34.5556	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1018.0	0	SC	0	4.5869	0	34.5559	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1019.0	0	SC	0	4.5866	0	34.5558	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1020.0	0	SC	0	4.5858	0	34.5558	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1021.0	0	SC	0	4.5847	0	34.5559	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1022.0	0	SC	0	4.5827	0	34.5560	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1023.0	0	SC	0	4.5759	0	34.5560	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1024.0	0	SC	0	4.5647	0	34.5563	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1025.0	0	SC	0	4.5629	0	34.5563	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1026.0	0	SC	0	4.5571	0	34.5563	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1027.0	0	SC	0	4.5524	0	34.5563	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1028.0	0	SC	0	4.5482	0	34.5565	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1029.0	0	SC	0	4.5459	0	34.5567	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1030.0	0	SC	0	4.5436	0	34.5568	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1031.0	0	SC	0	4.5373	0	34.5566	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1032.0	0	SC	0	4.5273	0	34.5569	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1033.0	0	SC	0	4.5233	0	34.5570	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1034.0	0	SC	0	4.5206	0	34.5572	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1035.0	0	SC	0	4.5194	0	34.5571	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1036.0	0	SC	0	4.5155	0	34.5573	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1037.0	0	SC	0	4.5130	0	34.5575	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1038.0	0	SC	0	4.5108	0	34.5576	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1039.0	0	SC	0	4.5100	0	34.5576	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1040.0	0	SC	0	4.5082	0	34.5576	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1041.0	0	SC	0	4.5070	0	34.5576	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1042.0	0	SC	0	4.5065	0	34.5578	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1043.0	0	SC	0	4.5041	0	34.5578	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1044.0	0	SC	0	4.4981	0	34.5581	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1045.0	0	SC	0	4.4951	0	34.5582	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1046.0	0	SC	0	4.4907	0	34.5582	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1047.0	0	SC	0	4.4877	0	34.5583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1048.0	0	SC	0	4.4808	0	34.5584	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1049.0	0	SC	0	4.4770	0	34.5583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1050.0	0	SC	0	4.4750	0	34.5585	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1051.0	0	SC	0	4.4740	0	34.5583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1052.0	0	SC	0	4.4736	0	34.5583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1053.0	0	SC	0	4.4737	0	34.5585	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1054.0	0	SC	0	4.4738	0	34.5584	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1055.0	0	SC	0	4.4737	0	34.5583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1056.0	0	SC	0	4.4736	0	34.5583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1057.0	0	SC	0	4.4733	0	34.5585	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1058.0	0	SC	0	4.4733	0	34.5585	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1059.0	0	SC	0	4.4734	0	34.5584	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1060.0	0	SC	0	4.4733	0	34.5585	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1061.0	0	SC	0	4.4726	0	34.5587	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1062.0	0	SC	0	4.4730	0	34.5583	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1063.0	0	SC	0	4.4728	0	34.5582	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1064.0	0	SC	0	4.4635	0	34.5585	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1065.0	0	SC	0	4.4457	0	34.5590	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1066.0	0	SC	0	4.4394	0	34.5588	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1067.0	0	SC	0	4.4345	0	34.5590	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1068.0	0	SC	0	4.4313	0	34.5591	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1069.0	0	SC	0	4.4291	0	34.5591	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1070.0	0	SC	0	4.4242	0	34.5591	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1071.0	0	SC	0	4.4209	0	34.5593	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1072.0	0	SC	0	4.4168	0	34.5593	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1073.0	0	SC	0	4.4142	0	34.5596	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1074.0	0	SC	0	4.4110	0	34.5596	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1075.0	0	SC	0	4.4044	0	34.5597	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1076.0	0	SC	0	4.3937	0	34.5600	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1077.0	0	SC	0	4.3822	0	34.5604	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1078.0	0	SC	0	4.3809	0	34.5603	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1079.0	0	SC	0	4.3800	0	34.5603	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1080.0	0	SC	0	4.3795	0	34.5603	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1081.0	0	SC	0	4.3788	0	34.5603	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1082.0	0	SC	0	4.3777	0	34.5605	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1083.0	0	SC	0	4.3767	0	34.5606	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1084.0	0	SC	0	4.3765	0	34.5606	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1085.0	0	SC	0	4.3756	0	34.5605	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1086.0	0	SC	0	4.3750	0	34.5607	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1087.0	0	SC	0	4.3738	0	34.5605	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1088.0	0	SC	0	4.3717	0	34.5607	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1089.0	0	SC	0	4.3699	0	34.5608	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1090.0	0	SC	0	4.3694	0	34.5608	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1091.0	0	SC	0	4.3676	0	34.5608	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1092.0	0	SC	0	4.3651	0	34.5608	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1093.0	0	SC	0	4.3633	0	34.5608	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1094.0	0	SC	0	4.3607	0	34.5612	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1095.0	0	SC	0	4.3595	0	34.5612	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1096.0	0	SC	0	4.3580	0	34.5611	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1097.0	0	SC	0	4.3559	0	34.5612	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1098.0	0	SC	0	4.3534	0	34.5613	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1099.0	0	SC	0	4.3413	0	34.5614	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1100.0	0	SC	0	4.3189	0	34.5618	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1101.0	0	SC	0	4.3173	0	34.5619	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1102.0	0	SC	0	4.3103	0	34.5621	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1103.0	0	SC	0	4.3023	0	34.5623	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1104.0	0	SC	0	4.2984	0	34.5623	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1105.0	0	SC	0	4.2886	0	34.5628	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1106.0	0	SC	0	4.2664	0	34.5633	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1107.0	0	SC	0	4.2465	0	34.5640	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1108.0	0	SC	0	4.2364	0	34.5641	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1109.0	0	SC	0	4.2315	0	34.5642	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1110.0	0	SC	0	4.2253	0	34.5643	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1111.0	0	SC	0	4.2209	0	34.5644	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1112.0	0	SC	0	4.2179	0	34.5646	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1113.0	0	SC	0	4.2175	0	34.5647	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1114.0	0	SC	0	4.2174	0	34.5647	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1115.0	0	SC	0	4.2164	0	34.5646	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1116.0	0	SC	0	4.2148	0	34.5647	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1117.0	0	SC	0	4.2121	0	34.5647	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1118.0	0	SC	0	4.2112	0	34.5648	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1119.0	0	SC	0	4.2107	0	34.5649	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1120.0	0	SC	0	4.2103	0	34.5650	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1121.0	0	SC	0	4.2097	0	34.5649	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1122.0	0	SC	0	4.2091	0	34.5650	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1123.0	0	SC	0	4.2079	0	34.5650	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1124.0	0	SC	0	4.2070	0	34.5651	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1125.0	0	SC	0	4.2060	0	34.5652	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1126.0	0	SC	0	4.2037	0	34.5653	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1127.0	0	SC	0	4.1998	0	34.5651	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1128.0	0	SC	0	4.1938	0	34.5649	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1129.0	0	SC	0	4.1888	0	34.5648	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1130.0	0	SC	0	4.1808	0	34.5647	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1131.0	0	SC	0	4.1732	0	34.5646	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1132.0	0	SC	0	4.1629	0	34.5643	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1133.0	0	SC	0	4.1573	0	34.5648	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1134.0	0	SC	0	4.1523	0	34.5650	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1135.0	0	SC	0	4.1429	0	34.5655	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1136.0	0	SC	0	4.1349	0	34.5653	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1137.0	0	SC	0	4.1299	0	34.5653	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1138.0	0	SC	0	4.1250	0	34.5653	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1139.0	0	SC	0	4.1201	0	34.5655	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1140.0	0	SC	0	4.1188	0	34.5657	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1141.0	0	SC	0	4.1185	0	34.5657	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1142.0	0	SC	0	4.1175	0	34.5658	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1143.0	0	SC	0	4.1173	0	34.5659	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1144.0	0	SC	0	4.1172	0	34.5660	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1145.0	0	SC	0	4.1172	0	34.5660	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1146.0	0	SC	0	4.1168	0	34.5660	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1147.0	0	SC	0	4.1168	0	34.5663	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1148.0	0	SC	0	4.1169	0	34.5662	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1149.0	0	SC	0	4.1161	0	34.5662	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1150.0	0	SC	0	4.1153	0	34.5663	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1151.0	0	SC	0	4.1152	0	34.5662	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1152.0	0	SC	0	4.1150	0	34.5664	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1153.0	0	SC	0	4.1141	0	34.5664	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1154.0	0	SC	0	4.1122	0	34.5665	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1155.0	0	SC	0	4.1102	0	34.5664	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1156.0	0	SC	0	4.1064	0	34.5665	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1157.0	0	SC	0	4.1006	0	34.5668	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1158.0	0	SC	0	4.0921	0	34.5668	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1159.0	0	SC	0	4.0870	0	34.5671	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1160.0	0	SC	0	4.0790	0	34.5672	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1161.0	0	SC	0	4.0717	0	34.5673	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1162.0	0	SC	0	4.0670	0	34.5674	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1163.0	0	SC	0	4.0628	0	34.5676	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1164.0	0	SC	0	4.0616	0	34.5676	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1165.0	0	SC	0	4.0584	0	34.5677	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1166.0	0	SC	0	4.0474	0	34.5681	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1167.0	0	SC	0	4.0401	0	34.5682	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1168.0	0	SC	0	4.0381	0	34.5683	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1169.0	0	SC	0	4.0364	0	34.5686	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1170.0	0	SC	0	4.0355	0	34.5685	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1171.0	0	SC	0	4.0346	0	34.5686	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1172.0	0	SC	0	4.0345	0	34.5686	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1173.0	0	SC	0	4.0344	0	34.5687	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1174.0	0	SC	0	4.0341	0	34.5687	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1175.0	0	SC	0	4.0338	0	34.5687	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1176.0	0	SC	0	4.0289	0	34.5689	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1177.0	0	SC	0	4.0237	0	34.5693	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1178.0	0	SC	0	4.0211	0	34.5693	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1179.0	0	SC	0	4.0200	0	34.5692	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1180.0	0	SC	0	4.0188	0	34.5694	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1181.0	0	SC	0	4.0174	0	34.5694	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1182.0	0	SC	0	4.0160	0	34.5694	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1183.0	0	SC	0	4.0143	0	34.5694	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1184.0	0	SC	0	4.0123	0	34.5696	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1185.0	0	SC	0	4.0087	0	34.5697	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1186.0	0	SC	0	4.0034	0	34.5697	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1187.0	0	SC	0	3.9997	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1188.0	0	SC	0	3.9985	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1189.0	0	SC	0	3.9976	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1190.0	0	SC	0	3.9966	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1191.0	0	SC	0	3.9955	0	34.5697	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1192.0	0	SC	0	3.9942	0	34.5697	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1193.0	0	SC	0	3.9881	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1194.0	0	SC	0	3.9835	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1195.0	0	SC	0	3.9820	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1196.0	0	SC	0	3.9800	0	34.5697	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1197.0	0	SC	0	3.9780	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1198.0	0	SC	0	3.9767	0	34.5697	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1199.0	0	SC	0	3.9756	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1200.0	0	SC	0	3.9744	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1201.0	0	SC	0	3.9728	0	34.5698	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1202.0	0	SC	0	3.9709	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1203.0	0	SC	0	3.9701	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1204.0	0	SC	0	3.9692	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1205.0	0	SC	0	3.9688	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1206.0	0	SC	0	3.9675	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1207.0	0	SC	0	3.9661	0	34.5702	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1208.0	0	SC	0	3.9650	0	34.5700	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1209.0	0	SC	0	3.9648	0	34.5703	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1210.0	0	SC	0	3.9647	0	34.5702	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1211.0	0	SC	0	3.9642	0	34.5702	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1212.0	0	SC	0	3.9625	0	34.5703	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1213.0	0	SC	0	3.9612	0	34.5704	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1214.0	0	SC	0	3.9598	0	34.5704	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1215.0	0	SC	0	3.9569	0	34.5705	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1216.0	0	SC	0	3.9553	0	34.5705	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1217.0	0	SC	0	3.9543	0	34.5704	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1218.0	0	SC	0	3.9539	0	34.5704	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1219.0	0	SC	0	3.9527	0	34.5706	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1220.0	0	SC	0	3.9516	0	34.5706	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1221.0	0	SC	0	3.9488	0	34.5705	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1222.0	0	SC	0	3.9481	0	34.5704	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1223.0	0	SC	0	3.9473	0	34.5705	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1224.0	0	SC	0	3.9472	0	34.5705	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1225.0	0	SC	0	3.9471	0	34.5707	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1226.0	0	SC	0	3.9469	0	34.5706	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1227.0	0	SC	0	3.9461	0	34.5707	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1228.0	0	SC	0	3.9451	0	34.5705	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1229.0	0	SC	0	3.9420	0	34.5706	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1230.0	0	SC	0	3.9399	0	34.5709	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1231.0	0	SC	0	3.9377	0	34.5710	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1232.0	0	SC	0	3.9343	0	34.5712	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1233.0	0	SC	0	3.9257	0	34.5718	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1234.0	0	SC	0	3.9123	0	34.5720	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1235.0	0	SC	0	3.9045	0	34.5721	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1236.0	0	SC	0	3.9007	0	34.5723	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1237.0	0	SC	0	3.8983	0	34.5724	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1238.0	0	SC	0	3.8968	0	34.5725	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1239.0	0	SC	0	3.8953	0	34.5725	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1240.0	0	SC	0	3.8938	0	34.5725	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1241.0	0	SC	0	3.8919	0	34.5726	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1242.0	0	SC	0	3.8880	0	34.5725	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1243.0	0	SC	0	3.8807	0	34.5726	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1244.0	0	SC	0	3.8714	0	34.5730	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1245.0	0	SC	0	3.8650	0	34.5733	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1246.0	0	SC	0	3.8602	0	34.5734	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1247.0	0	SC	0	3.8552	0	34.5735	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1248.0	0	SC	0	3.8525	0	34.5736	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1249.0	0	SC	0	3.8513	0	34.5737	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1250.0	0	SC	0	3.8492	0	34.5738	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1251.0	0	SC	0	3.8436	0	34.5739	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1252.0	0	SC	0	3.8406	0	34.5741	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1253.0	0	SC	0	3.8371	0	34.5742	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1254.0	0	SC	0	3.8349	0	34.5742	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1255.0	0	SC	0	3.8335	0	34.5744	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1256.0	0	SC	0	3.8234	0	34.5745	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1257.0	0	SC	0	3.8187	0	34.5745	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1258.0	0	SC	0	3.8154	0	34.5749	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1259.0	0	SC	0	3.8150	0	34.5749	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1260.0	0	SC	0	3.8144	0	34.5749	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1261.0	0	SC	0	3.8130	0	34.5749	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1262.0	0	SC	0	3.8109	0	34.5750	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1263.0	0	SC	0	3.8070	0	34.5750	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1264.0	0	SC	0	3.8033	0	34.5752	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1265.0	0	SC	0	3.8008	0	34.5750	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1266.0	0	SC	0	3.7967	0	34.5750	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1267.0	0	SC	0	3.7886	0	34.5751	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1268.0	0	SC	0	3.7817	0	34.5749	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1269.0	0	SC	0	3.7783	0	34.5750	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1270.0	0	SC	0	3.7760	0	34.5745	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1271.0	0	SC	0	3.7754	0	34.5748	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1272.0	0	SC	0	3.7659	0	34.5744	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1273.0	0	SC	0	3.7588	0	34.5747	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1274.0	0	SC	0	3.7481	0	34.5750	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1275.0	0	SC	0	3.7386	0	34.5755	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1276.0	0	SC	0	3.7299	0	34.5757	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1277.0	0	SC	0	3.7271	0	34.5757	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1278.0	0	SC	0	3.7214	0	34.5754	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1279.0	0	SC	0	3.7147	0	34.5751	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1280.0	0	SC	0	3.7078	0	34.5757	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1281.0	0	SC	0	3.7046	0	34.5760	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1282.0	0	SC	0	3.7021	0	34.5766	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1283.0	0	SC	0	3.6992	0	34.5768	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1284.0	0	SC	0	3.6967	0	34.5769	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1285.0	0	SC	0	3.6926	0	34.5771	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1286.0	0	SC	0	3.6867	0	34.5775	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1287.0	0	SC	0	3.6791	0	34.5780	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1288.0	0	SC	0	3.6705	0	34.5779	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1289.0	0	SC	0	3.6618	0	34.5778	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1290.0	0	SC	0	3.6564	0	34.5779	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1291.0	0	SC	0	3.6554	0	34.5778	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1292.0	0	SC	0	3.6544	0	34.5780	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1293.0	0	SC	0	3.6520	0	34.5780	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1294.0	0	SC	0	3.6478	0	34.5786	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1295.0	0	SC	0	3.6412	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1296.0	0	SC	0	3.6373	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1297.0	0	SC	0	3.6341	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1298.0	0	SC	0	3.6313	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1299.0	0	SC	0	3.6297	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1300.0	0	SC	0	3.6284	0	34.5788	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1301.0	0	SC	0	3.6273	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1302.0	0	SC	0	3.6263	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1303.0	0	SC	0	3.6249	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1304.0	0	SC	0	3.6231	0	34.5789	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1305.0	0	SC	0	3.6206	0	34.5792	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1306.0	0	SC	0	3.6181	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1307.0	0	SC	0	3.6172	0	34.5790	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1308.0	0	SC	0	3.6159	0	34.5793	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1309.0	0	SC	0	3.6146	0	34.5793	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1310.0	0	SC	0	3.6127	0	34.5793	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1311.0	0	SC	0	3.6089	0	34.5796	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1312.0	0	SC	0	3.6056	0	34.5795	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1313.0	0	SC	0	3.6052	0	34.5799	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1314.0	0	SC	0	3.6043	0	34.5802	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1315.0	0	SC	0	3.6039	0	34.5804	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1316.0	0	SC	0	3.6026	0	34.5805	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1317.0	0	SC	0	3.6021	0	34.5804	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1318.0	0	SC	0	3.6001	0	34.5805	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1319.0	0	SC	0	3.5979	0	34.5805	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1320.0	0	SC	0	3.5951	0	34.5807	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1321.0	0	SC	0	3.5924	0	34.5807	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1322.0	0	SC	0	3.5909	0	34.5810	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1323.0	0	SC	0	3.5894	0	34.5811	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1324.0	0	SC	0	3.5872	0	34.5811	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1325.0	0	SC	0	3.5836	0	34.5813	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1326.0	0	SC	0	3.5824	0	34.5812	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1327.0	0	SC	0	3.5806	0	34.5812	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1328.0	0	SC	0	3.5786	0	34.5814	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1329.0	0	SC	0	3.5728	0	34.5813	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1330.0	0	SC	0	3.5672	0	34.5814	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1331.0	0	SC	0	3.5646	0	34.5816	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1332.0	0	SC	0	3.5629	0	34.5817	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1333.0	0	SC	0	3.5610	0	34.5817	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1334.0	0	SC	0	3.5590	0	34.5818	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1335.0	0	SC	0	3.5577	0	34.5818	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1336.0	0	SC	0	3.5567	0	34.5819	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1337.0	0	SC	0	3.5562	0	34.5817	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1338.0	0	SC	0	3.5543	0	34.5820	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1339.0	0	SC	0	3.5487	0	34.5820	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1340.0	0	SC	0	3.5432	0	34.5824	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1341.0	0	SC	0	3.5353	0	34.5822	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1342.0	0	SC	0	3.5241	0	34.5822	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1343.0	0	SC	0	3.5210	0	34.5824	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1344.0	0	SC	0	3.5175	0	34.5826	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1345.0	0	SC	0	3.5134	0	34.5829	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1346.0	0	SC	0	3.5103	0	34.5830	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1347.0	0	SC	0	3.5066	0	34.5828	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1348.0	0	SC	0	3.5018	0	34.5830	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1349.0	0	SC	0	3.4976	0	34.5831	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1350.0	0	SC	0	3.4920	0	34.5829	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1351.0	0	SC	0	3.4912	0	34.5829	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1352.0	0	SC	0	3.4872	0	34.5830	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1353.0	0	SC	0	3.4806	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1354.0	0	SC	0	3.4783	0	34.5835	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1355.0	0	SC	0	3.4785	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1356.0	0	SC	0	3.4786	0	34.5835	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1357.0	0	SC	0	3.4746	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1358.0	0	SC	0	3.4716	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1359.0	0	SC	0	3.4711	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1360.0	0	SC	0	3.4688	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1361.0	0	SC	0	3.4676	0	34.5840	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1362.0	0	SC	0	3.4668	0	34.5837	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1363.0	0	SC	0	3.4658	0	34.5839	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1364.0	0	SC	0	3.4637	0	34.5841	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1365.0	0	SC	0	3.4626	0	34.5840	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1366.0	0	SC	0	3.4616	0	34.5842	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1367.0	0	SC	0	3.4604	0	34.5840	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1368.0	0	SC	0	3.4590	0	34.5840	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1369.0	0	SC	0	3.4581	0	34.5841	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1370.0	0	SC	0	3.4572	0	34.5842	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1371.0	0	SC	0	3.4571	0	34.5842	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1372.0	0	SC	0	3.4572	0	34.5843	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1373.0	0	SC	0	3.4574	0	34.5841	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1374.0	0	SC	0	3.4573	0	34.5842	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1375.0	0	SC	0	3.4565	0	34.5842	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1376.0	0	SC	0	3.4549	0	34.5844	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1377.0	0	SC	0	3.4537	0	34.5845	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1378.0	0	SC	0	3.4512	0	34.5845	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1379.0	0	SC	0	3.4448	0	34.5844	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1380.0	0	SC	0	3.4418	0	34.5842	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1381.0	0	SC	0	3.4374	0	34.5843	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1382.0	0	SC	0	3.4350	0	34.5844	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1383.0	0	SC	0	3.4331	0	34.5845	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1384.0	0	SC	0	3.4255	0	34.5845	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1385.0	0	SC	0	3.4206	0	34.5849	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1386.0	0	SC	0	3.4151	0	34.5848	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1387.0	0	SC	0	3.4099	0	34.5850	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1388.0	0	SC	0	3.4046	0	34.5852	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1389.0	0	SC	0	3.4015	0	34.5857	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1390.0	0	SC	0	3.3984	0	34.5864	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1391.0	0	SC	0	3.3962	0	34.5866	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1392.0	0	SC	0	3.3942	0	34.5867	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1393.0	0	SC	0	3.3860	0	34.5866	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1394.0	0	SC	0	3.3741	0	34.5867	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1395.0	0	SC	0	3.3659	0	34.5867	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1396.0	0	SC	0	3.3636	0	34.5871	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1397.0	0	SC	0	3.3635	0	34.5872	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1398.0	0	SC	0	3.3628	0	34.5876	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1399.0	0	SC	0	3.3617	0	34.5880	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1400.0	0	SC	0	3.3600	0	34.5882	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1401.0	0	SC	0	3.3562	0	34.5885	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1402.0	0	SC	0	3.3531	0	34.5888	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1403.0	0	SC	0	3.3476	0	34.5889	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1404.0	0	SC	0	3.3450	0	34.5893	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1405.0	0	SC	0	3.3372	0	34.5895	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1406.0	0	SC	0	3.3315	0	34.5896	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1407.0	0	SC	0	3.3273	0	34.5896	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1408.0	0	SC	0	3.3244	0	34.5899	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1409.0	0	SC	0	3.3195	0	34.5894	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1410.0	0	SC	0	3.3112	0	34.5897	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1411.0	0	SC	0	3.3111	0	34.5899	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1412.0	0	SC	0	3.3109	0	34.5899	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1413.0	0	SC	0	3.3105	0	34.5899	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1414.0	0	SC	0	3.3101	0	34.5901	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1415.0	0	SC	0	3.3090	0	34.5901	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1416.0	0	SC	0	3.3070	0	34.5901	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1417.0	0	SC	0	3.3047	0	34.5903	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1418.0	0	SC	0	3.3024	0	34.5903	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1419.0	0	SC	0	3.2981	0	34.5904	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1420.0	0	SC	0	3.2965	0	34.5904	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1421.0	0	SC	0	3.2942	0	34.5906	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1422.0	0	SC	0	3.2928	0	34.5906	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1423.0	0	SC	0	3.2911	0	34.5907	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1424.0	0	SC	0	3.2892	0	34.5908	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1425.0	0	SC	0	3.2866	0	34.5908	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1426.0	0	SC	0	3.2840	0	34.5909	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1427.0	0	SC	0	3.2831	0	34.5909	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1428.0	0	SC	0	3.2816	0	34.5908	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1429.0	0	SC	0	3.2802	0	34.5910	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1430.0	0	SC	0	3.2778	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1431.0	0	SC	0	3.2766	0	34.5909	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1432.0	0	SC	0	3.2753	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1433.0	0	SC	0	3.2691	0	34.5909	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1434.0	0	SC	0	3.2592	0	34.5909	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1435.0	0	SC	0	3.2542	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1436.0	0	SC	0	3.2530	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1437.0	0	SC	0	3.2526	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1438.0	0	SC	0	3.2526	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1439.0	0	SC	0	3.2527	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1440.0	0	SC	0	3.2527	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1441.0	0	SC	0	3.2530	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1442.0	0	SC	0	3.2533	0	34.5910	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1443.0	0	SC	0	3.2532	0	34.5910	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1444.0	0	SC	0	3.2527	0	34.5912	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1445.0	0	SC	0	3.2524	0	34.5911	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1446.0	0	SC	0	3.2487	0	34.5915	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1447.0	0	SC	0	3.2462	0	34.5916	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1448.0	0	SC	0	3.2418	0	34.5915	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1449.0	0	SC	0	3.2367	0	34.5919	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1450.0	0	SC	0	3.2323	0	34.5921	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1451.0	0	SC	0	3.2272	0	34.5924	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1452.0	0	SC	0	3.2252	0	34.5923	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1453.0	0	SC	0	3.2209	0	34.5925	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1454.0	0	SC	0	3.2145	0	34.5925	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1455.0	0	SC	0	3.2129	0	34.5926	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1456.0	0	SC	0	3.2104	0	34.5926	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1457.0	0	SC	0	3.2024	0	34.5932	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1458.0	0	SC	0	3.2006	0	34.5932	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1459.0	0	SC	0	3.2001	0	34.5932	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1460.0	0	SC	0	3.1994	0	34.5932	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1461.0	0	SC	0	3.1986	0	34.5932	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1462.0	0	SC	0	3.1973	0	34.5933	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1463.0	0	SC	0	3.1961	0	34.5935	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1464.0	0	SC	0	3.1936	0	34.5934	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1465.0	0	SC	0	3.1921	0	34.5935	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1466.0	0	SC	0	3.1919	0	34.5936	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1467.0	0	SC	0	3.1910	0	34.5936	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1468.0	0	SC	0	3.1877	0	34.5938	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1469.0	0	SC	0	3.1838	0	34.5939	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1470.0	0	SC	0	3.1816	0	34.5939	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1471.0	0	SC	0	3.1791	0	34.5940	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1472.0	0	SC	0	3.1746	0	34.5941	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1473.0	0	SC	0	3.1709	0	34.5942	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1474.0	0	SC	0	3.1693	0	34.5942	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1475.0	0	SC	0	3.1692	0	34.5944	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1476.0	0	SC	0	3.1692	0	34.5942	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1477.0	0	SC	0	3.1679	0	34.5944	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1478.0	0	SC	0	3.1668	0	34.5944	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1479.0	0	SC	0	3.1665	0	34.5944	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1480.0	0	SC	0	3.1658	0	34.5944	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1481.0	0	SC	0	3.1645	0	34.5946	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1482.0	0	SC	0	3.1632	0	34.5946	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1483.0	0	SC	0	3.1618	0	34.5948	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1484.0	0	SC	0	3.1603	0	34.5947	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1485.0	0	SC	0	3.1594	0	34.5948	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1486.0	0	SC	0	3.1576	0	34.5948	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1487.0	0	SC	0	3.1546	0	34.5949	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1488.0	0	SC	0	3.1523	0	34.5948	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1489.0	0	SC	0	3.1504	0	34.5950	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1490.0	0	SC	0	3.1483	0	34.5952	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1491.0	0	SC	0	3.1479	0	34.5950	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1492.0	0	SC	0	3.1477	0	34.5951	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1493.0	0	SC	0	3.1475	0	34.5950	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1494.0	0	SC	0	3.1469	0	34.5951	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1495.0	0	SC	0	3.1462	0	34.5951	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1496.0	0	SC	0	3.1444	0	34.5952	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1497.0	0	SC	0	3.1424	0	34.5953	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1498.0	0	SC	0	3.1404	0	34.5954	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1499.0	0	SC	0	3.1384	0	34.5954	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1500.0	0	SC	0	3.1322	0	34.5957	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1501.0	0	SC	0	3.1262	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1502.0	0	SC	0	3.1249	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1503.0	0	SC	0	3.1233	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1504.0	0	SC	0	3.1217	0	34.5959	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1505.0	0	SC	0	3.1194	0	34.5964	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1506.0	0	SC	0	3.1175	0	34.5964	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1507.0	0	SC	0	3.1159	0	34.5966	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1508.0	0	SC	0	3.1152	0	34.5965	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1509.0	0	SC	0	3.1148	0	34.5965	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1510.0	0	SC	0	3.1132	0	34.5964	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1511.0	0	SC	0	3.1110	0	34.5967	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1512.0	0	SC	0	3.1108	0	34.5966	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1513.0	0	SC	0	3.1107	0	34.5966	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1514.0	0	SC	0	3.1106	0	34.5967	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1515.0	0	SC	0	3.1107	0	34.5966	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1516.0	0	SC	0	3.1102	0	34.5968	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1517.0	0	SC	0	3.1096	0	34.5970	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1518.0	0	SC	0	3.1100	0	34.5969	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1519.0	0	SC	0	3.1102	0	34.5969	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1520.0	0	SC	0	3.1103	0	34.5967	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1521.0	0	SC	0	3.1101	0	34.5967	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1522.0	0	SC	0	3.1096	0	34.5969	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1523.0	0	SC	0	3.1091	0	34.5970	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1524.0	0	SC	0	3.1086	0	34.5970	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1525.0	0	SC	0	3.1070	0	34.5970	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1526.0	0	SC	0	3.1025	0	34.5971	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1527.0	0	SC	0	3.0987	0	34.5971	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1528.0	0	SC	0	3.0955	0	34.5974	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1529.0	0	SC	0	3.0891	0	34.5976	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1530.0	0	SC	0	3.0832	0	34.5974	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1531.0	0	SC	0	3.0815	0	34.5976	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1532.0	0	SC	0	3.0804	0	34.5977	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1533.0	0	SC	0	3.0799	0	34.5977	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1534.0	0	SC	0	3.0795	0	34.5978	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1535.0	0	SC	0	3.0794	0	34.5977	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1536.0	0	SC	0	3.0790	0	34.5977	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1537.0	0	SC	0	3.0764	0	34.5979	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1538.0	0	SC	0	3.0712	0	34.5983	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1539.0	0	SC	0	3.0710	0	34.5981	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1540.0	0	SC	0	3.0708	0	34.5983	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1541.0	0	SC	0	3.0708	0	34.5983	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1542.0	0	SC	0	3.0704	0	34.5982	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1543.0	0	SC	0	3.0684	0	34.5983	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1544.0	0	SC	0	3.0670	0	34.5982	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1545.0	0	SC	0	3.0618	0	34.5984	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1546.0	0	SC	0	3.0455	0	34.5989	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1547.0	0	SC	0	3.0358	0	34.5992	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1548.0	0	SC	0	3.0329	0	34.5993	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1549.0	0	SC	0	3.0322	0	34.5993	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1550.0	0	SC	0	3.0319	0	34.5994	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1551.0	0	SC	0	3.0312	0	34.5994	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1552.0	0	SC	0	3.0308	0	34.5994	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1553.0	0	SC	0	3.0299	0	34.5996	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1554.0	0	SC	0	3.0294	0	34.5995	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1555.0	0	SC	0	3.0281	0	34.5995	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1556.0	0	SC	0	3.0242	0	34.5999	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1557.0	0	SC	0	3.0228	0	34.6000	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1558.0	0	SC	0	3.0225	0	34.6000	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1559.0	0	SC	0	3.0218	0	34.6000	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1560.0	0	SC	0	3.0214	0	34.6001	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1561.0	0	SC	0	3.0204	0	34.6001	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1562.0	0	SC	0	3.0177	0	34.6003	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1563.0	0	SC	0	3.0154	0	34.6004	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1564.0	0	SC	0	3.0125	0	34.6004	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1565.0	0	SC	0	3.0034	0	34.6010	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1566.0	0	SC	0	2.9978	0	34.6011	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1567.0	0	SC	0	2.9923	0	34.6013	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1568.0	0	SC	0	2.9842	0	34.6015	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1569.0	0	SC	0	2.9791	0	34.6015	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1570.0	0	SC	0	2.9730	0	34.6016	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1571.0	0	SC	0	2.9725	0	34.6016	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1572.0	0	SC	0	2.9723	0	34.6018	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1573.0	0	SC	0	2.9723	0	34.6018	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1574.0	0	SC	0	2.9725	0	34.6018	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1575.0	0	SC	0	2.9718	0	34.6018	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1576.0	0	SC	0	2.9716	0	34.6018	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1577.0	0	SC	0	2.9716	0	34.6019	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1578.0	0	SC	0	2.9711	0	34.6019	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1579.0	0	SC	0	2.9711	0	34.6018	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1580.0	0	SC	0	2.9680	0	34.6019	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1581.0	0	SC	0	2.9653	0	34.6022	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1582.0	0	SC	0	2.9649	0	34.6022	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1583.0	0	SC	0	2.9625	0	34.6022	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1584.0	0	SC	0	2.9572	0	34.6024	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1585.0	0	SC	0	2.9539	0	34.6025	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1586.0	0	SC	0	2.9518	0	34.6026	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1587.0	0	SC	0	2.9492	0	34.6029	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1588.0	0	SC	0	2.9433	0	34.6033	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1589.0	0	SC	0	2.9388	0	34.6034	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1590.0	0	SC	0	2.9369	0	34.6034	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1591.0	0	SC	0	2.9354	0	34.6036	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1592.0	0	SC	0	2.9343	0	34.6037	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1593.0	0	SC	0	2.9338	0	34.6034	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1594.0	0	SC	0	2.9293	0	34.6038	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1595.0	0	SC	0	2.9234	0	34.6039	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1596.0	0	SC	0	2.9196	0	34.6040	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1597.0	0	SC	0	2.9180	0	34.6039	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1598.0	0	SC	0	2.9175	0	34.6039	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1599.0	0	SC	0	2.9173	0	34.6040	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1600.0	0	SC	0	2.9166	0	34.6040	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1601.0	0	SC	0	2.9154	0	34.6043	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1602.0	0	SC	0	2.9132	0	34.6042	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1603.0	0	SC	0	2.9122	0	34.6043	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1604.0	0	SC	0	2.9102	0	34.6043	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1605.0	0	SC	0	2.9088	0	34.6046	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1606.0	0	SC	0	2.9073	0	34.6046	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1607.0	0	SC	0	2.9065	0	34.6046	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1608.0	0	SC	0	2.9052	0	34.6046	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1609.0	0	SC	0	2.9035	0	34.6048	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1610.0	0	SC	0	2.9032	0	34.6048	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1611.0	0	SC	0	2.9027	0	34.6047	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1612.0	0	SC	0	2.9016	0	34.6048	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1613.0	0	SC	0	2.9012	0	34.6049	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1614.0	0	SC	0	2.9007	0	34.6049	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1615.0	0	SC	0	2.9005	0	34.6051	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1616.0	0	SC	0	2.9004	0	34.6051	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1617.0	0	SC	0	2.9003	0	34.6049	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1618.0	0	SC	0	2.8968	0	34.6049	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1619.0	0	SC	0	2.8950	0	34.6051	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1620.0	0	SC	0	2.8940	0	34.6051	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1621.0	0	SC	0	2.8933	0	34.6051	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1622.0	0	SC	0	2.8927	0	34.6053	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1623.0	0	SC	0	2.8923	0	34.6053	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1624.0	0	SC	0	2.8885	0	34.6056	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1625.0	0	SC	0	2.8848	0	34.6056	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1626.0	0	SC	0	2.8831	0	34.6054	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1627.0	0	SC	0	2.8809	0	34.6057	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1628.0	0	SC	0	2.8797	0	34.6058	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1629.0	0	SC	0	2.8788	0	34.6058	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1630.0	0	SC	0	2.8784	0	34.6057	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1631.0	0	SC	0	2.8780	0	34.6057	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1632.0	0	SC	0	2.8767	0	34.6058	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1633.0	0	SC	0	2.8740	0	34.6060	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1634.0	0	SC	0	2.8721	0	34.6061	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1635.0	0	SC	0	2.8715	0	34.6061	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1636.0	0	SC	0	2.8712	0	34.6062	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1637.0	0	SC	0	2.8709	0	34.6061	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1638.0	0	SC	0	2.8704	0	34.6061	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1639.0	0	SC	0	2.8684	0	34.6061	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1640.0	0	SC	0	2.8666	0	34.6064	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1641.0	0	SC	0	2.8637	0	34.6066	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1642.0	0	SC	0	2.8627	0	34.6066	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1643.0	0	SC	0	2.8624	0	34.6064	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1644.0	0	SC	0	2.8570	0	34.6067	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1645.0	0	SC	0	2.8500	0	34.6071	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1646.0	0	SC	0	2.8462	0	34.6072	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1647.0	0	SC	0	2.8442	0	34.6072	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1648.0	0	SC	0	2.8404	0	34.6074	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1649.0	0	SC	0	2.8356	0	34.6076	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1650.0	0	SC	0	2.8334	0	34.6077	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1651.0	0	SC	0	2.8323	0	34.6079	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1652.0	0	SC	0	2.8314	0	34.6079	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1653.0	0	SC	0	2.8299	0	34.6079	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1654.0	0	SC	0	2.8279	0	34.6079	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1655.0	0	SC	0	2.8259	0	34.6081	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1656.0	0	SC	0	2.8230	0	34.6084	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1657.0	0	SC	0	2.8206	0	34.6085	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1658.0	0	SC	0	2.8180	0	34.6086	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1659.0	0	SC	0	2.8123	0	34.6088	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1660.0	0	SC	0	2.8094	0	34.6089	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1661.0	0	SC	0	2.8084	0	34.6090	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1662.0	0	SC	0	2.8084	0	34.6089	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1663.0	0	SC	0	2.8075	0	34.6089	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1664.0	0	SC	0	2.8062	0	34.6089	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1665.0	0	SC	0	2.8037	0	34.6091	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1666.0	0	SC	0	2.8005	0	34.6093	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1667.0	0	SC	0	2.7996	0	34.6093	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1668.0	0	SC	0	2.7987	0	34.6092	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1669.0	0	SC	0	2.7980	0	34.6093	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1670.0	0	SC	0	2.7968	0	34.6094	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1671.0	0	SC	0	2.7957	0	34.6094	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1672.0	0	SC	0	2.7947	0	34.6094	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1673.0	0	SC	0	2.7925	0	34.6096	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1674.0	0	SC	0	2.7898	0	34.6096	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1675.0	0	SC	0	2.7844	0	34.6098	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1676.0	0	SC	0	2.7803	0	34.6099	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1677.0	0	SC	0	2.7758	0	34.6102	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1678.0	0	SC	0	2.7696	0	34.6105	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1679.0	0	SC	0	2.7697	0	34.6105	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1680.0	0	SC	0	2.7681	0	34.6105	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1681.0	0	SC	0	2.7647	0	34.6106	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1682.0	0	SC	0	2.7610	0	34.6107	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1683.0	0	SC	0	2.7603	0	34.6108	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1684.0	0	SC	0	2.7561	0	34.6110	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1685.0	0	SC	0	2.7499	0	34.6111	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1686.0	0	SC	0	2.7502	0	34.6113	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1687.0	0	SC	0	2.7444	0	34.6115	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1688.0	0	SC	0	2.7421	0	34.6115	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1689.0	0	SC	0	2.7415	0	34.6114	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1690.0	0	SC	0	2.7399	0	34.6116	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1691.0	0	SC	0	2.7382	0	34.6118	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1692.0	0	SC	0	2.7375	0	34.6119	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1693.0	0	SC	0	2.7341	0	34.6121	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1694.0	0	SC	0	2.7359	0	34.6119	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1695.0	0	SC	0	2.7362	0	34.6118	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1696.0	0	SC	0	2.7379	0	34.6118	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1697.0	0	SC	0	2.7374	0	34.6120	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1698.0	0	SC	0	2.7365	0	34.6118	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1699.0	0	SC	0	2.7316	0	34.6121	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1700.0	0	SC	0	2.7258	0	34.6124	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1701.0	0	SC	0	2.7205	0	34.6128	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1702.0	0	SC	0	2.7168	0	34.6130	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1703.0	0	SC	0	2.7106	0	34.6133	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1704.0	0	SC	0	2.7066	0	34.6136	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1705.0	0	SC	0	2.7054	0	34.6134	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1706.0	0	SC	0	2.7049	0	34.6135	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1707.0	0	SC	0	2.7045	0	34.6134	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1708.0	0	SC	0	2.7036	0	34.6136	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1709.0	0	SC	0	2.7020	0	34.6137	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1710.0	0	SC	0	2.7006	0	34.6139	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1711.0	0	SC	0	2.6993	0	34.6139	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1712.0	0	SC	0	2.6994	0	34.6137	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1713.0	0	SC	0	2.6992	0	34.6138	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1714.0	0	SC	0	2.6989	0	34.6141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1715.0	0	SC	0	2.6989	0	34.6140	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1716.0	0	SC	0	2.6978	0	34.6141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1717.0	0	SC	0	2.6976	0	34.6140	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1718.0	0	SC	0	2.6971	0	34.6141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1719.0	0	SC	0	2.6960	0	34.6141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1720.0	0	SC	0	2.6956	0	34.6141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1721.0	0	SC	0	2.6949	0	34.6141	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1722.0	0	SC	0	2.6938	0	34.6143	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1723.0	0	SC	0	2.6929	0	34.6143	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1724.0	0	SC	0	2.6922	0	34.6143	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1725.0	0	SC	0	2.6909	0	34.6143	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1726.0	0	SC	0	2.6869	0	34.6145	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1727.0	0	SC	0	2.6823	0	34.6146	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1728.0	0	SC	0	2.6794	0	34.6148	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1729.0	0	SC	0	2.6778	0	34.6148	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1730.0	0	SC	0	2.6763	0	34.6150	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1731.0	0	SC	0	2.6755	0	34.6151	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1732.0	0	SC	0	2.6755	0	34.6150	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1733.0	0	SC	0	2.6738	0	34.6152	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1734.0	0	SC	0	2.6696	0	34.6156	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1735.0	0	SC	0	2.6681	0	34.6158	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1736.0	0	SC	0	2.6677	0	34.6158	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1737.0	0	SC	0	2.6670	0	34.6156	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1738.0	0	SC	0	2.6669	0	34.6158	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1739.0	0	SC	0	2.6670	0	34.6158	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1740.0	0	SC	0	2.6656	0	34.6159	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1741.0	0	SC	0	2.6580	0	34.6161	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1742.0	0	SC	0	2.6509	0	34.6167	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1743.0	0	SC	0	2.6468	0	34.6166	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1744.0	0	SC	0	2.6463	0	34.6167	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1745.0	0	SC	0	2.6435	0	34.6165	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1746.0	0	SC	0	2.6422	0	34.6167	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1747.0	0	SC	0	2.6403	0	34.6168	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1748.0	0	SC	0	2.6393	0	34.6168	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1749.0	0	SC	0	2.6370	0	34.6170	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1750.0	0	SC	0	2.6374	0	34.6171	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1751.0	0	SC	0	2.6328	0	34.6171	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1752.0	0	SC	0	2.6329	0	34.6171	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1753.0	0	SC	0	2.6330	0	34.6171	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1754.0	0	SC	0	2.6330	0	34.6173	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1755.0	0	SC	0	2.6327	0	34.6173	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1756.0	0	SC	0	2.6328	0	34.6171	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1757.0	0	SC	0	2.6325	0	34.6171	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1758.0	0	SC	0	2.6323	0	34.6173	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1759.0	0	SC	0	2.6275	0	34.6174	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1760.0	0	SC	0	2.6217	0	34.6177	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1761.0	0	SC	0	2.6189	0	34.6177	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1762.0	0	SC	0	2.6120	0	34.6180	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1763.0	0	SC	0	2.6129	0	34.6179	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1764.0	0	SC	0	2.6087	0	34.6181	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1765.0	0	SC	0	2.6086	0	34.6180	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1766.0	0	SC	0	2.6081	0	34.6183	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1767.0	0	SC	0	2.6075	0	34.6181	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1768.0	0	SC	0	2.6073	0	34.6182	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1769.0	0	SC	0	2.6073	0	34.6181	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1770.0	0	SC	0	2.6068	0	34.6183	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1771.0	0	SC	0	2.6068	0	34.6182	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1772.0	0	SC	0	2.6056	0	34.6183	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1773.0	0	SC	0	2.6041	0	34.6185	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1774.0	0	SC	0	2.6022	0	34.6184	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1775.0	0	SC	0	2.5962	0	34.6186	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1776.0	0	SC	0	2.5923	0	34.6186	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1777.0	0	SC	0	2.5915	0	34.6186	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1778.0	0	SC	0	2.5890	0	34.6188	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1779.0	0	SC	0	2.5867	0	34.6190	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1780.0	0	SC	0	2.5854	0	34.6190	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1781.0	0	SC	0	2.5849	0	34.6191	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1782.0	0	SC	0	2.5825	0	34.6192	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1783.0	0	SC	0	2.5808	0	34.6193	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1784.0	0	SC	0	2.5804	0	34.6192	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1785.0	0	SC	0	2.5798	0	34.6194	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1786.0	0	SC	0	2.5785	0	34.6195	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1787.0	0	SC	0	2.5791	0	34.6195	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1788.0	0	SC	0	2.5770	0	34.6194	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1789.0	0	SC	0	2.5767	0	34.6194	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1790.0	0	SC	0	2.5758	0	34.6197	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1791.0	0	SC	0	2.5749	0	34.6197	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1792.0	0	SC	0	2.5748	0	34.6197	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1793.0	0	SC	0	2.5749	0	34.6197	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1794.0	0	SC	0	2.5751	0	34.6196	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1795.0	0	SC	0	2.5752	0	34.6196	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1796.0	0	SC	0	2.5752	0	34.6198	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1797.0	0	SC	0	2.5753	0	34.6197	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1798.0	0	SC	0	2.5753	0	34.6197	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1799.0	0	SC	0	2.5755	0	34.6198	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1800.0	0	SC	0	2.5752	0	34.6197	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1801.0	0	SC	0	2.5743	0	34.6198	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1802.0	0	SC	0	2.5726	0	34.6199	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1803.0	0	SC	0	2.5717	0	34.6200	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1804.0	0	SC	0	2.5707	0	34.6200	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1805.0	0	SC	0	2.5692	0	34.6200	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1806.0	0	SC	0	2.5677	0	34.6201	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1807.0	0	SC	0	2.5668	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1808.0	0	SC	0	2.5656	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1809.0	0	SC	0	2.5633	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1810.0	0	SC	0	2.5612	0	34.6205	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1811.0	0	SC	0	2.5611	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1812.0	0	SC	0	2.5608	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1813.0	0	SC	0	2.5607	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1814.0	0	SC	0	2.5602	0	34.6203	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1815.0	0	SC	0	2.5589	0	34.6205	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1816.0	0	SC	0	2.5580	0	34.6206	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1817.0	0	SC	0	2.5565	0	34.6207	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1818.0	0	SC	0	2.5557	0	34.6207	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1819.0	0	SC	0	2.5558	0	34.6206	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1820.0	0	SC	0	2.5558	0	34.6206	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1821.0	0	SC	0	2.5555	0	34.6207	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1822.0	0	SC	0	2.5534	0	34.6208	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1823.0	0	SC	0	2.5500	0	34.6209	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1824.0	0	SC	0	2.5478	0	34.6212	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1825.0	0	SC	0	2.5474	0	34.6209	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1826.0	0	SC	0	2.5469	0	34.6209	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1827.0	0	SC	0	2.5465	0	34.6210	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1828.0	0	SC	0	2.5431	0	34.6211	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1829.0	0	SC	0	2.5410	0	34.6212	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1830.0	0	SC	0	2.5386	0	34.6214	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1831.0	0	SC	0	2.5382	0	34.6215	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1832.0	0	SC	0	2.5372	0	34.6214	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1833.0	0	SC	0	2.5361	0	34.6215	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1834.0	0	SC	0	2.5358	0	34.6215	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1835.0	0	SC	0	2.5354	0	34.6215	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1836.0	0	SC	0	2.5345	0	34.6216	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1837.0	0	SC	0	2.5323	0	34.6218	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1838.0	0	SC	0	2.5297	0	34.6218	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1839.0	0	SC	0	2.5279	0	34.6220	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1840.0	0	SC	0	2.5267	0	34.6220	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1841.0	0	SC	0	2.5250	0	34.6221	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1842.0	0	SC	0	2.5231	0	34.6221	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1843.0	0	SC	0	2.5211	0	34.6223	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1844.0	0	SC	0	2.5198	0	34.6224	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1845.0	0	SC	0	2.5183	0	34.6225	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1846.0	0	SC	0	2.5168	0	34.6226	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1847.0	0	SC	0	2.5159	0	34.6227	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1848.0	0	SC	0	2.5150	0	34.6228	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1849.0	0	SC	0	2.5136	0	34.6229	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1850.0	0	SC	0	2.5126	0	34.6229	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1851.0	0	SC	0	2.5104	0	34.6231	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1852.0	0	SC	0	2.5077	0	34.6233	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1853.0	0	SC	0	2.5067	0	34.6233	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1854.0	0	SC	0	2.5046	0	34.6233	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1855.0	0	SC	0	2.4992	0	34.6237	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1856.0	0	SC	0	2.4900	0	34.6241	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1857.0	0	SC	0	2.4874	0	34.6244	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1858.0	0	SC	0	2.4844	0	34.6243	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1859.0	0	SC	0	2.4729	0	34.6251	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1860.0	0	SC	0	2.4680	0	34.6248	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1861.0	0	SC	0	2.4656	0	34.6251	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1862.0	0	SC	0	2.4632	0	34.6251	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1863.0	0	SC	0	2.4582	0	34.6254	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1864.0	0	SC	0	2.4539	0	34.6258	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1865.0	0	SC	0	2.4536	0	34.6257	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1866.0	0	SC	0	2.4521	0	34.6258	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1867.0	0	SC	0	2.4493	0	34.6261	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1868.0	0	SC	0	2.4478	0	34.6263	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1869.0	0	SC	0	2.4446	0	34.6263	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1870.0	0	SC	0	2.4423	0	34.6263	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1871.0	0	SC	0	2.4406	0	34.6263	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1872.0	0	SC	0	2.4393	0	34.6266	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1873.0	0	SC	0	2.4390	0	34.6266	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1874.0	0	SC	0	2.4385	0	34.6266	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1875.0	0	SC	0	2.4374	0	34.6267	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1876.0	0	SC	0	2.4365	0	34.6268	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1877.0	0	SC	0	2.4333	0	34.6268	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1878.0	0	SC	0	2.4325	0	34.6269	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1879.0	0	SC	0	2.4320	0	34.6272	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1880.0	0	SC	0	2.4315	0	34.6272	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1881.0	0	SC	0	2.4309	0	34.6272	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1882.0	0	SC	0	2.4300	0	34.6272	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1883.0	0	SC	0	2.4296	0	34.6272	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1884.0	0	SC	0	2.4296	0	34.6272	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1885.0	0	SC	0	2.4290	0	34.6273	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1886.0	0	SC	0	2.4291	0	34.6273	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1887.0	0	SC	0	2.4286	0	34.6273	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1888.0	0	SC	0	2.4285	0	34.6275	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1889.0	0	SC	0	2.4284	0	34.6275	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1890.0	0	SC	0	2.4278	0	34.6275	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1891.0	0	SC	0	2.4270	0	34.6275	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1892.0	0	SC	0	2.4265	0	34.6275	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1893.0	0	SC	0	2.4245	0	34.6277	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1894.0	0	SC	0	2.4236	0	34.6276	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1895.0	0	SC	0	2.4232	0	34.6277	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1896.0	0	SC	0	2.4224	0	34.6277	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1897.0	0	SC	0	2.4205	0	34.6277	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1898.0	0	SC	0	2.4193	0	34.6278	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1899.0	0	SC	0	2.4189	0	34.6278	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1900.0	0	SC	0	2.4170	0	34.6280	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1901.0	0	SC	0	2.4159	0	34.6281	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1902.0	0	SC	0	2.4152	0	34.6282	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1903.0	0	SC	0	2.4148	0	34.6280	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1904.0	0	SC	0	2.4134	0	34.6284	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1905.0	0	SC	0	2.4114	0	34.6284	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1906.0	0	SC	0	2.4095	0	34.6283	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1907.0	0	SC	0	2.4080	0	34.6284	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1908.0	0	SC	0	2.4074	0	34.6283	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1909.0	0	SC	0	2.4069	0	34.6283	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1910.0	0	SC	0	2.4055	0	34.6285	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1911.0	0	SC	0	2.4042	0	34.6284	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1912.0	0	SC	0	2.3992	0	34.6287	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1913.0	0	SC	0	2.3953	0	34.6290	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1914.0	0	SC	0	2.3929	0	34.6291	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1915.0	0	SC	0	2.3926	0	34.6291	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1916.0	0	SC	0	2.3920	0	34.6292	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1917.0	0	SC	0	2.3915	0	34.6291	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1918.0	0	SC	0	2.3913	0	34.6291	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1919.0	0	SC	0	2.3896	0	34.6291	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1920.0	0	SC	0	2.3887	0	34.6292	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1921.0	0	SC	0	2.3848	0	34.6295	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1922.0	0	SC	0	2.3822	0	34.6296	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1923.0	0	SC	0	2.3817	0	34.6296	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1924.0	0	SC	0	2.3813	0	34.6298	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1925.0	0	SC	0	2.3811	0	34.6296	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1926.0	0	SC	0	2.3806	0	34.6297	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1927.0	0	SC	0	2.3794	0	34.6297	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1928.0	0	SC	0	2.3756	0	34.6298	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1929.0	0	SC	0	2.3724	0	34.6299	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1930.0	0	SC	0	2.3679	0	34.6302	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1931.0	0	SC	0	2.3661	0	34.6304	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1932.0	0	SC	0	2.3655	0	34.6303	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1933.0	0	SC	0	2.3644	0	34.6304	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1934.0	0	SC	0	2.3627	0	34.6307	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1935.0	0	SC	0	2.3608	0	34.6305	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1936.0	0	SC	0	2.3558	0	34.6308	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1937.0	0	SC	0	2.3540	0	34.6310	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1938.0	0	SC	0	2.3537	0	34.6310	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1939.0	0	SC	0	2.3526	0	34.6310	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1940.0	0	SC	0	2.3507	0	34.6313	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1941.0	0	SC	0	2.3486	0	34.6312	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1942.0	0	SC	0	2.3463	0	34.6314	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1943.0	0	SC	0	2.3442	0	34.6314	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1944.0	0	SC	0	2.3431	0	34.6314	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1945.0	0	SC	0	2.3417	0	34.6315	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1946.0	0	SC	0	2.3396	0	34.6315	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1947.0	0	SC	0	2.3387	0	34.6316	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1948.0	0	SC	0	2.3381	0	34.6317	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1949.0	0	SC	0	2.3369	0	34.6318	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1950.0	0	SC	0	2.3369	0	34.6317	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1951.0	0	SC	0	2.3369	0	34.6318	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1952.0	0	SC	0	2.3360	0	34.6318	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1953.0	0	SC	0	2.3354	0	34.6320	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1954.0	0	SC	0	2.3344	0	34.6320	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1955.0	0	SC	0	2.3319	0	34.6320	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1956.0	0	SC	0	2.3287	0	34.6322	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1957.0	0	SC	0	2.3245	0	34.6323	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1958.0	0	SC	0	2.3216	0	34.6325	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1959.0	0	SC	0	2.3211	0	34.6325	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1960.0	0	SC	0	2.3207	0	34.6325	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1961.0	0	SC	0	2.3207	0	34.6325	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1962.0	0	SC	0	2.3206	0	34.6323	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1963.0	0	SC	0	2.3173	0	34.6327	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1964.0	0	SC	0	2.3131	0	34.6329	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1965.0	0	SC	0	2.3110	0	34.6330	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1966.0	0	SC	0	2.3105	0	34.6330	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1967.0	0	SC	0	2.3091	0	34.6330	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1968.0	0	SC	0	2.3045	0	34.6332	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1969.0	0	SC	0	2.2999	0	34.6334	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1970.0	0	SC	0	2.2997	0	34.6333	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1971.0	0	SC	0	2.2988	0	34.6335	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1972.0	0	SC	0	2.2969	0	34.6337	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1973.0	0	SC	0	2.2936	0	34.6337	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1974.0	0	SC	0	2.2920	0	34.6338	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1975.0	0	SC	0	2.2894	0	34.6338	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1976.0	0	SC	0	2.2867	0	34.6340	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1977.0	0	SC	0	2.2854	0	34.6343	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1978.0	0	SC	0	2.2847	0	34.6340	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1979.0	0	SC	0	2.2840	0	34.6342	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1980.0	0	SC	0	2.2823	0	34.6343	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1981.0	0	SC	0	2.2818	0	34.6345	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1982.0	0	SC	0	2.2811	0	34.6345	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1983.0	0	SC	0	2.2806	0	34.6345	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1984.0	0	SC	0	2.2802	0	34.6344	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1985.0	0	SC	0	2.2797	0	34.6346	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1986.0	0	SC	0	2.2792	0	34.6346	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1987.0	0	SC	0	2.2787	0	34.6346	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1988.0	0	SC	0	2.2787	0	34.6346	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1989.0	0	SC	0	2.2787	0	34.6346	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1990.0	0	SC	0	2.2782	0	34.6347	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1991.0	0	SC	0	2.2776	0	34.6348	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1992.0	0	SC	0	2.2775	0	34.6347	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1993.0	0	SC	0	2.2773	0	34.6347	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1994.0	0	SC	0	2.2773	0	34.6347	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1995.0	0	SC	0	2.2764	0	34.6348	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1996.0	0	SC	0	2.2759	0	34.6348	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1997.0	0	SC	0	2.2757	0	34.6348	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1998.0	0	SC	0	2.2750	0	34.6349	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	1999.0	0	SC	0	2.2721	0	34.6350	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2000.0	0	SC	0	2.2709	0	34.6352	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2001.0	0	SC	0	2.2700	0	34.6353	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2002.0	0	SC	0	2.2698	0	34.6353	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2003.0	0	SC	0	2.2698	0	34.6353	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2004.0	0	SC	0	2.2696	0	34.6355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2005.0	0	SC	0	2.2692	0	34.6353	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2006.0	0	SC	0	2.2681	0	34.6355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2007.0	0	SC	0	2.2661	0	34.6355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2008.0	0	SC	0	2.2646	0	34.6355	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2009.0	0	SC	0	2.2632	0	34.6357	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2010.0	0	SC	0	2.2613	0	34.6358	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2011.0	0	SC	0	2.2590	0	34.6359	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2012.0	0	SC	0	2.2575	0	34.6360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2013.0	0	SC	0	2.2558	0	34.6360	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2014.0	0	SC	0	2.2532	0	34.6361	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2015.0	0	SC	0	2.2496	0	34.6364	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2016.0	0	SC	0	2.2503	0	34.6365	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2017.0	0	SC	0	2.2489	0	34.6364	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2018.0	0	SC	0	2.2485	0	34.6365	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2019.0	0	SC	0	2.2473	0	34.6365	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2020.0	0	SC	0	2.2472	0	34.6366	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2021.0	0	SC	0	2.2452	0	34.6366	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2022.0	0	SC	0	2.2439	0	34.6366	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2023.0	0	SC	0	2.2427	0	34.6368	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2024.0	0	SC	0	2.2423	0	34.6368	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2025.0	0	SC	0	2.2387	0	34.6369	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2026.0	0	SC	0	2.2363	0	34.6370	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2027.0	0	SC	0	2.2355	0	34.6370	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2028.0	0	SC	0	2.2348	0	34.6372	0
JPBN___2001723	002	C	11/19/2001	03:03	137.0342	5.0000	0	2029.0	0	SC	0	2.2343	0	34.6370	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	10.0	0	SC	0	29.64	0	34.006	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	20.0	0	SC	0	29.63	0	34.014	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	30.0	0	SC	0	29.36	0	34.100	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	50.0	0	SC	0	28.26	0	34.357	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	75.0	0	SC	0	26.90	0	34.768	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	100.0	0	SC	0	25.52	0	35.222	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	125.0	0	SC	0	23.06	0	35.003	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	150.0	0	SC	0	20.51	0	34.895	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	200.0	0	SC	0	14.60	0	34.596	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	250.0	0	SC	0	10.55	0	34.534	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	300.0	0	SC	0	9.13	0	34.591	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	400.0	0	SC	0	7.92	0	34.574	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	500.0	0	SC	0	7.55	0	34.574	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	600.0	0	SC	0	6.95	0	34.553	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	700.0	0	SC	0	6.43	0	34.541	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	800.0	0	SC	0	5.80	0	34.540	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	900.0	0	SC	0	5.34	0	34.542	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	1000.0	0	SC	0	4.63	0	34.555	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	1200.0	0	SC	0	3.95	0	34.572	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	1500.0	0	SC	0	3.01	0	34.602	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	2000.0	0	SC	0	2.25	0	34.637	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	4.0	0	SD	0	29.62	0	34.010	0	4.523	0			0.00	0					0.0	0	0.00	0							4.0	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	9.0	0	SD	0	29.61	0	34.010	0	4.456	0			0.00	0					0.0	0	0.00	0							9.1	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	24.0	0	SD	0	29.61	0	34.028	0	4.478	0			0.00	0					0.0	0	0.00	0							24.5	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	49.0	0	SD	0	28.26	0	34.346	0	4.411	0			0.00	0					0.3	0	0.14	0							48.9	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	74.0	0	SD	0	27.01	0	34.864	0	3.807	0			0.16	0					4.1	0	0.17	0							74.4	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	98.0	0	SD	0	25.32	0	34.944	0	3.650	0			0.26	0					5.2	0	0.08	0							98.9	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	122.0	0	SD	0	24.54	0	35.182	0	3.448	0			0.41	0					7.1	0	0.06	0							123.1	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	149.0	0	SD	0	22.56	0	35.418	0	3.269	0			0.55	0					9.4	0	0.02	0							149.9	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	200.0	0	SD	0	14.94	0	34.599	0	3.292	0			0.99	0					16.4	0	0.00	0							201.2	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	251.0	0	SD	0	10.49	0	34.529	0	2.284	0			1.88	0					28.3	0	0.00	0							253.0	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	301.0	0	SD	0	9.17	0	34.589	0	1.500	0			2.30	0					34.1	0	0.00	0							303.3	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	401.0	0	SD	0	8.01	0	34.578	0	2.239	0			2.25	0					33.5	0	0.00	0							403.4	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	501.0	0	SD	0	7.61	0	34.576	0	2.597	0			2.21	0					33.2	0	0.00	0							504.3	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	600.0	0	SD	0	6.89	0	34.550	0	2.060	0			2.48	0					36.4	0	0.00	0							604.2	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	700.0	0	SD	0	6.41	0	34.540	0	2.284	0			2.48	0					36.5	0	0.00	0							705.1	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	800.0	0	SD	0	5.76	0	34.539	0	2.038	0			2.64	0					38.4	0	0.00	0							806.3	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	900.0	0	SD	0	5.09	0	34.541	0	2.306	0			2.62	0					38.3	0	0.00	0							907.0	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	1000.0	0	SD	0	4.62	0	34.554	0	2.150	0			2.70	0					39.3	0	0.00	0							1007.9	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	1249.0	0	SD	0	3.80	0	34.575	0	2.172	0			2.77	0					39.9	0	0.00	0							1259.6	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	1499.0	0	SD	0	3.01	0	34.601	0	2.373	0			2.72	0					39.9	0	0.00	0							1512.9	0
JPBN___2001723	003	B	11/19/2001	15:05	137.0667	4.0000	0	1998.0	0	SD	0	2.25	0	34.636	0	2.642	0			2.66	0					39.6	0	0.00	0							2018.3	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1.0	0	SC	0	29.6192	0	33.9120	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2.0	0	SC	0	29.5999	0	33.8978	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	3.0	0	SC	0	29.6150	0	33.8909	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	4.0	0	SC	0	29.6024	0	33.9077	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	5.0	0	SC	0	29.5980	0	33.8495	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	6.0	0	SC	0	29.6227	0	33.9045	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	7.0	0	SC	0	29.6417	0	34.0114	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	8.0	0	SC	0	29.6386	0	34.0059	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	9.0	0	SC	0	29.6393	0	34.0062	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	10.0	0	SC	0	29.6389	0	34.0055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	11.0	0	SC	0	29.6377	0	34.0065	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	12.0	0	SC	0	29.6390	0	34.0057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	13.0	0	SC	0	29.6386	0	34.0057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	14.0	0	SC	0	29.6388	0	34.0051	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	15.0	0	SC	0	29.6392	0	34.0050	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	16.0	0	SC	0	29.6356	0	34.0056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	17.0	0	SC	0	29.6346	0	34.0056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	18.0	0	SC	0	29.6333	0	34.0097	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	19.0	0	SC	0	29.6324	0	34.0120	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	20.0	0	SC	0	29.6289	0	34.0141	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	21.0	0	SC	0	29.6303	0	34.0141	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	22.0	0	SC	0	29.6282	0	34.0148	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	23.0	0	SC	0	29.6298	0	34.0138	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	24.0	0	SC	0	29.6317	0	34.0123	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	25.0	0	SC	0	29.6219	0	34.0168	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	26.0	0	SC	0	29.5941	0	34.0288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	27.0	0	SC	0	29.5166	0	34.0555	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	28.0	0	SC	0	29.4898	0	34.0643	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	29.0	0	SC	0	29.4694	0	34.0702	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	30.0	0	SC	0	29.3792	0	34.0950	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	31.0	0	SC	0	29.2120	0	34.1354	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	32.0	0	SC	0	28.7785	0	34.2233	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	33.0	0	SC	0	28.5982	0	34.2559	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	34.0	0	SC	0	28.5587	0	34.2627	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	35.0	0	SC	0	28.5301	0	34.2668	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	36.0	0	SC	0	28.4869	0	34.2763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	37.0	0	SC	0	28.4842	0	34.2882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	38.0	0	SC	0	28.4866	0	34.3056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	39.0	0	SC	0	28.4478	0	34.3167	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	40.0	0	SC	0	28.3320	0	34.3160	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	41.0	0	SC	0	28.2872	0	34.3248	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	42.0	0	SC	0	28.2813	0	34.3419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	43.0	0	SC	0	28.2829	0	34.3507	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	44.0	0	SC	0	28.2816	0	34.3516	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	45.0	0	SC	0	28.2812	0	34.3524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	46.0	0	SC	0	28.2767	0	34.3534	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	47.0	0	SC	0	28.2750	0	34.3547	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	48.0	0	SC	0	28.2725	0	34.3547	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	49.0	0	SC	0	28.2680	0	34.3551	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	50.0	0	SC	0	28.2591	0	34.3566	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	51.0	0	SC	0	28.2459	0	34.3582	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	52.0	0	SC	0	28.2278	0	34.3614	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	53.0	0	SC	0	28.1713	0	34.3715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	54.0	0	SC	0	28.1555	0	34.3797	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	55.0	0	SC	0	28.1299	0	34.3829	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	56.0	0	SC	0	28.1006	0	34.3944	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	57.0	0	SC	0	27.7864	0	34.4134	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	58.0	0	SC	0	27.5059	0	34.4250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	59.0	0	SC	0	27.4063	0	34.4277	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	60.0	0	SC	0	27.3603	0	34.4306	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	61.0	0	SC	0	27.3015	0	34.4363	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	62.0	0	SC	0	27.2422	0	34.4491	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	63.0	0	SC	0	27.1845	0	34.4496	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	64.0	0	SC	0	27.1323	0	34.4508	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	65.0	0	SC	0	27.0739	0	34.4465	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	66.0	0	SC	0	27.0060	0	34.4558	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	67.0	0	SC	0	26.9626	0	34.4669	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	68.0	0	SC	0	26.8777	0	34.4767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	69.0	0	SC	0	26.7486	0	34.4941	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	70.0	0	SC	0	26.6930	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	71.0	0	SC	0	26.7530	0	34.5974	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	72.0	0	SC	0	26.8063	0	34.6441	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	73.0	0	SC	0	26.8427	0	34.6733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	74.0	0	SC	0	26.8617	0	34.6962	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	75.0	0	SC	0	26.8861	0	34.7333	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	76.0	0	SC	0	26.9322	0	34.8571	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	77.0	0	SC	0	26.9754	0	34.9354	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	78.0	0	SC	0	26.9935	0	34.9562	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	79.0	0	SC	0	26.9507	0	34.9509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	80.0	0	SC	0	26.9552	0	34.9653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	81.0	0	SC	0	26.9674	0	35.0174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	82.0	0	SC	0	26.9533	0	35.0338	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	83.0	0	SC	0	26.8758	0	35.0470	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	84.0	0	SC	0	26.4682	0	35.0021	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	85.0	0	SC	0	26.1456	0	34.9288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	86.0	0	SC	0	25.8478	0	34.8524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	87.0	0	SC	0	25.7515	0	34.8250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	88.0	0	SC	0	25.6537	0	34.8073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	89.0	0	SC	0	25.5040	0	34.7851	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	90.0	0	SC	0	25.3657	0	34.8392	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	91.0	0	SC	0	25.3238	0	34.8396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	92.0	0	SC	0	25.2837	0	34.8296	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	93.0	0	SC	0	25.2402	0	34.8356	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	94.0	0	SC	0	25.2274	0	34.8582	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	95.0	0	SC	0	25.2612	0	34.9080	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	96.0	0	SC	0	25.3588	0	35.0425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	97.0	0	SC	0	25.5250	0	35.2299	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	98.0	0	SC	0	25.5180	0	35.2238	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	99.0	0	SC	0	25.5191	0	35.2242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	100.0	0	SC	0	25.5194	0	35.2242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	101.0	0	SC	0	25.5157	0	35.2250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	102.0	0	SC	0	25.4972	0	35.2399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	103.0	0	SC	0	25.4785	0	35.2492	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	104.0	0	SC	0	25.4604	0	35.2539	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	105.0	0	SC	0	25.4415	0	35.2555	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	106.0	0	SC	0	25.4274	0	35.2631	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	107.0	0	SC	0	25.3109	0	35.2765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	108.0	0	SC	0	24.9834	0	35.2916	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	109.0	0	SC	0	24.9255	0	35.2896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	110.0	0	SC	0	24.9139	0	35.2869	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	111.0	0	SC	0	24.9043	0	35.2859	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	112.0	0	SC	0	24.8947	0	35.2854	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	113.0	0	SC	0	24.8829	0	35.2835	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	114.0	0	SC	0	24.8702	0	35.2811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	115.0	0	SC	0	24.8576	0	35.2788	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	116.0	0	SC	0	24.8475	0	35.2775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	117.0	0	SC	0	24.8350	0	35.2758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	118.0	0	SC	0	24.8179	0	35.2715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	119.0	0	SC	0	24.8006	0	35.2655	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	120.0	0	SC	0	24.5239	0	35.1922	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	121.0	0	SC	0	24.1112	0	35.0891	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	122.0	0	SC	0	23.8013	0	35.0192	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	123.0	0	SC	0	23.6387	0	34.9913	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	124.0	0	SC	0	23.3959	0	34.9675	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	125.0	0	SC	0	23.1721	0	34.9623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	126.0	0	SC	0	23.0465	0	35.0290	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	127.0	0	SC	0	23.1314	0	35.1580	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	128.0	0	SC	0	23.1937	0	35.2797	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	129.0	0	SC	0	23.2379	0	35.3345	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	130.0	0	SC	0	23.2592	0	35.3618	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	131.0	0	SC	0	23.1493	0	35.3525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	132.0	0	SC	0	23.1738	0	35.4083	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	133.0	0	SC	0	23.1994	0	35.4441	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	134.0	0	SC	0	23.1964	0	35.4521	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	135.0	0	SC	0	23.1270	0	35.4568	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	136.0	0	SC	0	23.0305	0	35.4656	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	137.0	0	SC	0	22.9961	0	35.4669	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	138.0	0	SC	0	22.9472	0	35.4675	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	139.0	0	SC	0	22.9341	0	35.4646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	140.0	0	SC	0	22.9343	0	35.4626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	141.0	0	SC	0	22.7846	0	35.4560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	142.0	0	SC	0	22.7085	0	35.4549	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	143.0	0	SC	0	22.6731	0	35.4516	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	144.0	0	SC	0	22.6233	0	35.4474	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	145.0	0	SC	0	22.5563	0	35.4430	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	146.0	0	SC	0	22.4729	0	35.4305	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	147.0	0	SC	0	22.3614	0	35.4100	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	148.0	0	SC	0	22.2333	0	35.3715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	149.0	0	SC	0	22.0102	0	35.2915	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	150.0	0	SC	0	21.2120	0	35.0658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	151.0	0	SC	0	20.4595	0	34.8814	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	152.0	0	SC	0	20.1943	0	34.8171	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	153.0	0	SC	0	20.0701	0	34.7905	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	154.0	0	SC	0	19.9818	0	34.7817	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	155.0	0	SC	0	19.8985	0	34.7985	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	156.0	0	SC	0	19.7136	0	34.7886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	157.0	0	SC	0	19.6349	0	34.7829	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	158.0	0	SC	0	19.6074	0	34.7833	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	159.0	0	SC	0	19.5504	0	34.7859	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	160.0	0	SC	0	19.5168	0	34.7928	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	161.0	0	SC	0	19.4364	0	34.7923	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	162.0	0	SC	0	19.3405	0	34.7923	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	163.0	0	SC	0	19.2533	0	34.7884	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	164.0	0	SC	0	19.1097	0	34.7861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	165.0	0	SC	0	19.0528	0	34.7852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	166.0	0	SC	0	19.0243	0	34.7842	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	167.0	0	SC	0	19.0035	0	34.7834	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	168.0	0	SC	0	18.9949	0	34.7829	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	169.0	0	SC	0	18.9798	0	34.7823	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	170.0	0	SC	0	18.9655	0	34.7812	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	171.0	0	SC	0	18.9250	0	34.7797	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	172.0	0	SC	0	18.8520	0	34.7763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	173.0	0	SC	0	18.6780	0	34.7668	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	174.0	0	SC	0	18.3985	0	34.7574	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	175.0	0	SC	0	18.2535	0	34.7519	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	176.0	0	SC	0	17.9896	0	34.7400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	177.0	0	SC	0	17.6617	0	34.7257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	178.0	0	SC	0	17.4902	0	34.7213	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	179.0	0	SC	0	17.2452	0	34.7118	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	180.0	0	SC	0	16.8797	0	34.6985	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	181.0	0	SC	0	16.6081	0	34.6854	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	182.0	0	SC	0	16.5080	0	34.6816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	183.0	0	SC	0	16.3875	0	34.6767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	184.0	0	SC	0	16.1733	0	34.6630	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	185.0	0	SC	0	15.9392	0	34.6530	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	186.0	0	SC	0	15.8372	0	34.6521	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	187.0	0	SC	0	15.8102	0	34.6519	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	188.0	0	SC	0	15.7706	0	34.6498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	189.0	0	SC	0	15.6236	0	34.6423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	190.0	0	SC	0	15.5669	0	34.6412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	191.0	0	SC	0	15.5213	0	34.6388	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	192.0	0	SC	0	15.4636	0	34.6363	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	193.0	0	SC	0	15.4313	0	34.6353	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	194.0	0	SC	0	15.4009	0	34.6339	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	195.0	0	SC	0	15.3730	0	34.6328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	196.0	0	SC	0	15.2882	0	34.6279	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	197.0	0	SC	0	15.0821	0	34.6140	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	198.0	0	SC	0	14.9229	0	34.6077	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	199.0	0	SC	0	14.8353	0	34.6048	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	200.0	0	SC	0	14.7257	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	201.0	0	SC	0	14.6217	0	34.5962	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	202.0	0	SC	0	14.5585	0	34.5952	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	203.0	0	SC	0	14.4990	0	34.5920	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	204.0	0	SC	0	14.4242	0	34.5901	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	205.0	0	SC	0	14.2752	0	34.5824	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	206.0	0	SC	0	14.1502	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	207.0	0	SC	0	14.0383	0	34.5746	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	208.0	0	SC	0	13.9049	0	34.5729	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	209.0	0	SC	0	13.7513	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	210.0	0	SC	0	13.6431	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	211.0	0	SC	0	13.5881	0	34.5720	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	212.0	0	SC	0	13.5612	0	34.5724	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	213.0	0	SC	0	13.5351	0	34.5716	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	214.0	0	SC	0	13.4968	0	34.5692	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	215.0	0	SC	0	13.4656	0	34.5680	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	216.0	0	SC	0	13.4150	0	34.5638	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	217.0	0	SC	0	13.2624	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	218.0	0	SC	0	13.0395	0	34.5538	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	219.0	0	SC	0	12.9475	0	34.5519	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	220.0	0	SC	0	12.9073	0	34.5509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	221.0	0	SC	0	12.8817	0	34.5504	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	222.0	0	SC	0	12.8352	0	34.5487	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	223.0	0	SC	0	12.7750	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	224.0	0	SC	0	12.7480	0	34.5482	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	225.0	0	SC	0	12.6349	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	226.0	0	SC	0	12.3826	0	34.5359	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	227.0	0	SC	0	12.2413	0	34.5348	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	228.0	0	SC	0	12.1579	0	34.5328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	229.0	0	SC	0	11.9427	0	34.5264	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	230.0	0	SC	0	11.8495	0	34.5232	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	231.0	0	SC	0	11.8150	0	34.5226	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	232.0	0	SC	0	11.8048	0	34.5221	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	233.0	0	SC	0	11.7931	0	34.5217	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	234.0	0	SC	0	11.7711	0	34.5215	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	235.0	0	SC	0	11.6164	0	34.5157	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	236.0	0	SC	0	11.3669	0	34.5243	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	237.0	0	SC	0	11.3330	0	34.5223	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	238.0	0	SC	0	11.2579	0	34.5232	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	239.0	0	SC	0	11.1572	0	34.5250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	240.0	0	SC	0	11.0835	0	34.5263	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	241.0	0	SC	0	11.0152	0	34.5275	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	242.0	0	SC	0	10.9577	0	34.5281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	243.0	0	SC	0	10.9129	0	34.5302	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	244.0	0	SC	0	10.8690	0	34.5300	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	245.0	0	SC	0	10.8253	0	34.5310	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	246.0	0	SC	0	10.8073	0	34.5313	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	247.0	0	SC	0	10.7983	0	34.5321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	248.0	0	SC	0	10.7694	0	34.5327	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	249.0	0	SC	0	10.6770	0	34.5331	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	250.0	0	SC	0	10.6109	0	34.5346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	251.0	0	SC	0	10.5639	0	34.5320	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	252.0	0	SC	0	10.5363	0	34.5341	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	253.0	0	SC	0	10.5104	0	34.5336	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	254.0	0	SC	0	10.4962	0	34.5340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	255.0	0	SC	0	10.4915	0	34.5343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	256.0	0	SC	0	10.4855	0	34.5347	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	257.0	0	SC	0	10.4664	0	34.5351	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	258.0	0	SC	0	10.4202	0	34.5389	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	259.0	0	SC	0	10.3926	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	260.0	0	SC	0	10.3800	0	34.5453	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	261.0	0	SC	0	10.3340	0	34.5573	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	262.0	0	SC	0	10.2985	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	263.0	0	SC	0	10.2684	0	34.5696	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	264.0	0	SC	0	10.2550	0	34.5730	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	265.0	0	SC	0	10.2405	0	34.5762	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	266.0	0	SC	0	10.2298	0	34.5780	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	267.0	0	SC	0	10.2261	0	34.5787	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	268.0	0	SC	0	10.2220	0	34.5789	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	269.0	0	SC	0	10.2194	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	270.0	0	SC	0	10.2142	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	271.0	0	SC	0	10.2030	0	34.5809	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	272.0	0	SC	0	10.1911	0	34.5811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	273.0	0	SC	0	10.1864	0	34.5809	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	274.0	0	SC	0	10.1790	0	34.5804	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	275.0	0	SC	0	10.1220	0	34.5820	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	276.0	0	SC	0	9.9888	0	34.5851	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	277.0	0	SC	0	9.9444	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	278.0	0	SC	0	9.9304	0	34.5849	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	279.0	0	SC	0	9.9040	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	280.0	0	SC	0	9.8878	0	34.5853	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	281.0	0	SC	0	9.8609	0	34.5858	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	282.0	0	SC	0	9.8311	0	34.5858	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	283.0	0	SC	0	9.8033	0	34.5853	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	284.0	0	SC	0	9.7578	0	34.5849	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	285.0	0	SC	0	9.6634	0	34.5881	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	286.0	0	SC	0	9.6247	0	34.5894	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	287.0	0	SC	0	9.6062	0	34.5907	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	288.0	0	SC	0	9.5779	0	34.5917	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	289.0	0	SC	0	9.5616	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	290.0	0	SC	0	9.5471	0	34.5932	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	291.0	0	SC	0	9.5353	0	34.5950	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	292.0	0	SC	0	9.4802	0	34.5958	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	293.0	0	SC	0	9.4358	0	34.5963	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	294.0	0	SC	0	9.4083	0	34.5952	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	295.0	0	SC	0	9.3680	0	34.5936	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	296.0	0	SC	0	9.3510	0	34.5930	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	297.0	0	SC	0	9.3459	0	34.5931	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	298.0	0	SC	0	9.3079	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	299.0	0	SC	0	9.2452	0	34.5912	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	300.0	0	SC	0	9.2087	0	34.5908	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	301.0	0	SC	0	9.1865	0	34.5921	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	302.0	0	SC	0	9.1323	0	34.5913	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	303.0	0	SC	0	9.1106	0	34.5918	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	304.0	0	SC	0	9.0915	0	34.5914	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	305.0	0	SC	0	9.0212	0	34.5912	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	306.0	0	SC	0	9.0025	0	34.5918	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	307.0	0	SC	0	8.9966	0	34.5919	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	308.0	0	SC	0	8.9910	0	34.5917	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	309.0	0	SC	0	8.9844	0	34.5911	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	310.0	0	SC	0	8.9779	0	34.5906	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	311.0	0	SC	0	8.9723	0	34.5906	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	312.0	0	SC	0	8.9683	0	34.5902	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	313.0	0	SC	0	8.9594	0	34.5891	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	314.0	0	SC	0	8.9478	0	34.5885	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	315.0	0	SC	0	8.9211	0	34.5862	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	316.0	0	SC	0	8.8509	0	34.5816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	317.0	0	SC	0	8.8221	0	34.5802	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	318.0	0	SC	0	8.8171	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	319.0	0	SC	0	8.8072	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	320.0	0	SC	0	8.7732	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	321.0	0	SC	0	8.7283	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	322.0	0	SC	0	8.7059	0	34.5706	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	323.0	0	SC	0	8.6775	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	324.0	0	SC	0	8.6494	0	34.5707	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	325.0	0	SC	0	8.6194	0	34.5694	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	326.0	0	SC	0	8.5875	0	34.5696	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	327.0	0	SC	0	8.5766	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	328.0	0	SC	0	8.5660	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	329.0	0	SC	0	8.5623	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	330.0	0	SC	0	8.5527	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	331.0	0	SC	0	8.5202	0	34.5726	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	332.0	0	SC	0	8.4971	0	34.5711	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	333.0	0	SC	0	8.4832	0	34.5700	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	334.0	0	SC	0	8.4561	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	335.0	0	SC	0	8.4026	0	34.5674	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	336.0	0	SC	0	8.3904	0	34.5668	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	337.0	0	SC	0	8.3779	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	338.0	0	SC	0	8.3688	0	34.5647	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	339.0	0	SC	0	8.3622	0	34.5641	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	340.0	0	SC	0	8.3586	0	34.5637	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	341.0	0	SC	0	8.3508	0	34.5626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	342.0	0	SC	0	8.3467	0	34.5615	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	343.0	0	SC	0	8.3346	0	34.5604	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	344.0	0	SC	0	8.3265	0	34.5599	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	345.0	0	SC	0	8.3170	0	34.5592	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	346.0	0	SC	0	8.3145	0	34.5590	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	347.0	0	SC	0	8.3120	0	34.5589	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	348.0	0	SC	0	8.3074	0	34.5586	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	349.0	0	SC	0	8.3013	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	350.0	0	SC	0	8.2999	0	34.5581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	351.0	0	SC	0	8.2976	0	34.5581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	352.0	0	SC	0	8.2967	0	34.5582	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	353.0	0	SC	0	8.2969	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	354.0	0	SC	0	8.2954	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	355.0	0	SC	0	8.2886	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	356.0	0	SC	0	8.2818	0	34.5579	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	357.0	0	SC	0	8.2759	0	34.5569	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	358.0	0	SC	0	8.2719	0	34.5589	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	359.0	0	SC	0	8.2951	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	360.0	0	SC	0	8.3176	0	34.5783	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	361.0	0	SC	0	8.3335	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	362.0	0	SC	0	8.3317	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	363.0	0	SC	0	8.2863	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	364.0	0	SC	0	8.2671	0	34.5832	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	365.0	0	SC	0	8.2716	0	34.5843	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	366.0	0	SC	0	8.2744	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	367.0	0	SC	0	8.2766	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	368.0	0	SC	0	8.2751	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	369.0	0	SC	0	8.2717	0	34.5862	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	370.0	0	SC	0	8.2545	0	34.5844	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	371.0	0	SC	0	8.2313	0	34.5821	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	372.0	0	SC	0	8.2087	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	373.0	0	SC	0	8.1828	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	374.0	0	SC	0	8.1655	0	34.5761	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	375.0	0	SC	0	8.1471	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	376.0	0	SC	0	8.1173	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	377.0	0	SC	0	8.1033	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	378.0	0	SC	0	8.0969	0	34.5703	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	379.0	0	SC	0	8.0887	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	380.0	0	SC	0	8.0842	0	34.5702	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	381.0	0	SC	0	8.0843	0	34.5712	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	382.0	0	SC	0	8.0867	0	34.5727	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	383.0	0	SC	0	8.0908	0	34.5749	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	384.0	0	SC	0	8.0870	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	385.0	0	SC	0	8.0730	0	34.5761	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	386.0	0	SC	0	8.0515	0	34.5746	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	387.0	0	SC	0	8.0371	0	34.5761	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	388.0	0	SC	0	8.0343	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	389.0	0	SC	0	8.0344	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	390.0	0	SC	0	8.0340	0	34.5782	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	391.0	0	SC	0	8.0319	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	392.0	0	SC	0	8.0281	0	34.5798	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	393.0	0	SC	0	8.0061	0	34.5790	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	394.0	0	SC	0	7.9900	0	34.5779	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	395.0	0	SC	0	7.9752	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	396.0	0	SC	0	7.9648	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	397.0	0	SC	0	7.9612	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	398.0	0	SC	0	7.9538	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	399.0	0	SC	0	7.9466	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	400.0	0	SC	0	7.9403	0	34.5746	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	401.0	0	SC	0	7.9332	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	402.0	0	SC	0	7.9298	0	34.5748	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	403.0	0	SC	0	7.9228	0	34.5752	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	404.0	0	SC	0	7.9230	0	34.5794	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	405.0	0	SC	0	7.9141	0	34.5793	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	406.0	0	SC	0	7.9024	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	407.0	0	SC	0	7.8931	0	34.5776	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	408.0	0	SC	0	7.8888	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	409.0	0	SC	0	7.8820	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	410.0	0	SC	0	7.8803	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	411.0	0	SC	0	7.8819	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	412.0	0	SC	0	7.8802	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	413.0	0	SC	0	7.8762	0	34.5780	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	414.0	0	SC	0	7.8709	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	415.0	0	SC	0	7.8679	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	416.0	0	SC	0	7.8626	0	34.5771	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	417.0	0	SC	0	7.8587	0	34.5768	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	418.0	0	SC	0	7.8564	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	419.0	0	SC	0	7.8559	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	420.0	0	SC	0	7.8513	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	421.0	0	SC	0	7.8462	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	422.0	0	SC	0	7.8411	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	423.0	0	SC	0	7.8362	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	424.0	0	SC	0	7.8348	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	425.0	0	SC	0	7.8313	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	426.0	0	SC	0	7.8275	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	427.0	0	SC	0	7.8240	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	428.0	0	SC	0	7.8123	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	429.0	0	SC	0	7.7963	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	430.0	0	SC	0	7.7907	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	431.0	0	SC	0	7.7807	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	432.0	0	SC	0	7.7718	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	433.0	0	SC	0	7.7736	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	434.0	0	SC	0	7.7704	0	34.5783	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	435.0	0	SC	0	7.7672	0	34.5782	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	436.0	0	SC	0	7.7645	0	34.5785	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	437.0	0	SC	0	7.7624	0	34.5791	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	438.0	0	SC	0	7.7608	0	34.5813	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	439.0	0	SC	0	7.7623	0	34.5830	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	440.0	0	SC	0	7.7584	0	34.5836	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	441.0	0	SC	0	7.7603	0	34.5853	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	442.0	0	SC	0	7.7475	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	443.0	0	SC	0	7.7408	0	34.5835	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	444.0	0	SC	0	7.7404	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	445.0	0	SC	0	7.7389	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	446.0	0	SC	0	7.7377	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	447.0	0	SC	0	7.7319	0	34.5835	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	448.0	0	SC	0	7.7297	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	449.0	0	SC	0	7.7252	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	450.0	0	SC	0	7.7212	0	34.5847	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	451.0	0	SC	0	7.7189	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	452.0	0	SC	0	7.7165	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	453.0	0	SC	0	7.7123	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	454.0	0	SC	0	7.7089	0	34.5845	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	455.0	0	SC	0	7.7078	0	34.5859	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	456.0	0	SC	0	7.7068	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	457.0	0	SC	0	7.7057	0	34.5869	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	458.0	0	SC	0	7.7053	0	34.5868	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	459.0	0	SC	0	7.6999	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	460.0	0	SC	0	7.6978	0	34.5866	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	461.0	0	SC	0	7.6981	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	462.0	0	SC	0	7.6980	0	34.5867	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	463.0	0	SC	0	7.6972	0	34.5866	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	464.0	0	SC	0	7.6950	0	34.5861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	465.0	0	SC	0	7.6898	0	34.5851	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	466.0	0	SC	0	7.6764	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	467.0	0	SC	0	7.6565	0	34.5802	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	468.0	0	SC	0	7.6331	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	469.0	0	SC	0	7.6251	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	470.0	0	SC	0	7.6209	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	471.0	0	SC	0	7.6195	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	472.0	0	SC	0	7.6184	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	473.0	0	SC	0	7.6169	0	34.5745	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	474.0	0	SC	0	7.6135	0	34.5742	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	475.0	0	SC	0	7.6121	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	476.0	0	SC	0	7.6110	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	477.0	0	SC	0	7.6089	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	478.0	0	SC	0	7.6045	0	34.5739	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	479.0	0	SC	0	7.6024	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	480.0	0	SC	0	7.6010	0	34.5741	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	481.0	0	SC	0	7.5982	0	34.5747	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	482.0	0	SC	0	7.5985	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	483.0	0	SC	0	7.6000	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	484.0	0	SC	0	7.5998	0	34.5769	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	485.0	0	SC	0	7.5979	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	486.0	0	SC	0	7.5971	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	487.0	0	SC	0	7.5958	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	488.0	0	SC	0	7.5943	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	489.0	0	SC	0	7.5919	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	490.0	0	SC	0	7.5872	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	491.0	0	SC	0	7.5839	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	492.0	0	SC	0	7.5793	0	34.5743	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	493.0	0	SC	0	7.5725	0	34.5736	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	494.0	0	SC	0	7.5708	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	495.0	0	SC	0	7.5737	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	496.0	0	SC	0	7.5712	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	497.0	0	SC	0	7.5686	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	498.0	0	SC	0	7.5659	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	499.0	0	SC	0	7.5606	0	34.5743	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	500.0	0	SC	0	7.5544	0	34.5735	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	501.0	0	SC	0	7.5525	0	34.5733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	502.0	0	SC	0	7.5524	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	503.0	0	SC	0	7.5506	0	34.5739	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	504.0	0	SC	0	7.5507	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	505.0	0	SC	0	7.5448	0	34.5734	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	506.0	0	SC	0	7.5431	0	34.5733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	507.0	0	SC	0	7.5440	0	34.5734	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	508.0	0	SC	0	7.5468	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	509.0	0	SC	0	7.5473	0	34.5752	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	510.0	0	SC	0	7.5472	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	511.0	0	SC	0	7.5466	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	512.0	0	SC	0	7.5424	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	513.0	0	SC	0	7.5352	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	514.0	0	SC	0	7.5331	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	515.0	0	SC	0	7.5312	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	516.0	0	SC	0	7.5304	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	517.0	0	SC	0	7.5290	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	518.0	0	SC	0	7.5248	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	519.0	0	SC	0	7.5224	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	520.0	0	SC	0	7.5219	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	521.0	0	SC	0	7.5215	0	34.5768	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	522.0	0	SC	0	7.5210	0	34.5769	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	523.0	0	SC	0	7.5182	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	524.0	0	SC	0	7.5134	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	525.0	0	SC	0	7.5080	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	526.0	0	SC	0	7.5013	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	527.0	0	SC	0	7.4942	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	528.0	0	SC	0	7.4866	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	529.0	0	SC	0	7.4759	0	34.5736	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	530.0	0	SC	0	7.4670	0	34.5731	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	531.0	0	SC	0	7.4634	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	532.0	0	SC	0	7.4557	0	34.5723	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	533.0	0	SC	0	7.4487	0	34.5718	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	534.0	0	SC	0	7.4397	0	34.5706	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	535.0	0	SC	0	7.4223	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	536.0	0	SC	0	7.3983	0	34.5681	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	537.0	0	SC	0	7.3914	0	34.5676	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	538.0	0	SC	0	7.3852	0	34.5671	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	539.0	0	SC	0	7.3789	0	34.5666	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	540.0	0	SC	0	7.3755	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	541.0	0	SC	0	7.3660	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	542.0	0	SC	0	7.3606	0	34.5657	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	543.0	0	SC	0	7.3571	0	34.5654	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	544.0	0	SC	0	7.3550	0	34.5656	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	545.0	0	SC	0	7.3500	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	546.0	0	SC	0	7.3449	0	34.5650	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	547.0	0	SC	0	7.3380	0	34.5646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	548.0	0	SC	0	7.3286	0	34.5640	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	549.0	0	SC	0	7.3209	0	34.5639	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	550.0	0	SC	0	7.3173	0	34.5637	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	551.0	0	SC	0	7.3148	0	34.5636	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	552.0	0	SC	0	7.3121	0	34.5634	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	553.0	0	SC	0	7.3072	0	34.5635	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	554.0	0	SC	0	7.2962	0	34.5623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	555.0	0	SC	0	7.2872	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	556.0	0	SC	0	7.2826	0	34.5624	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	557.0	0	SC	0	7.2791	0	34.5619	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	558.0	0	SC	0	7.2763	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	559.0	0	SC	0	7.2757	0	34.5619	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	560.0	0	SC	0	7.2742	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	561.0	0	SC	0	7.2704	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	562.0	0	SC	0	7.2689	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	563.0	0	SC	0	7.2684	0	34.5615	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	564.0	0	SC	0	7.2673	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	565.0	0	SC	0	7.2656	0	34.5613	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	566.0	0	SC	0	7.2626	0	34.5611	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	567.0	0	SC	0	7.2561	0	34.5606	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	568.0	0	SC	0	7.2454	0	34.5602	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	569.0	0	SC	0	7.2367	0	34.5600	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	570.0	0	SC	0	7.2329	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	571.0	0	SC	0	7.2309	0	34.5595	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	572.0	0	SC	0	7.2124	0	34.5590	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	573.0	0	SC	0	7.2020	0	34.5587	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	574.0	0	SC	0	7.1988	0	34.5587	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	575.0	0	SC	0	7.1957	0	34.5585	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	576.0	0	SC	0	7.1767	0	34.5576	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	577.0	0	SC	0	7.1632	0	34.5570	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	578.0	0	SC	0	7.1470	0	34.5562	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	579.0	0	SC	0	7.1280	0	34.5561	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	580.0	0	SC	0	7.1182	0	34.5557	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	581.0	0	SC	0	7.1137	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	582.0	0	SC	0	7.1075	0	34.5558	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	583.0	0	SC	0	7.1014	0	34.5562	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	584.0	0	SC	0	7.1000	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	585.0	0	SC	0	7.0998	0	34.5562	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	586.0	0	SC	0	7.0997	0	34.5564	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	587.0	0	SC	0	7.0987	0	34.5566	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	588.0	0	SC	0	7.0914	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	589.0	0	SC	0	7.0719	0	34.5556	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	590.0	0	SC	0	7.0418	0	34.5545	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	591.0	0	SC	0	7.0333	0	34.5544	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	592.0	0	SC	0	7.0301	0	34.5544	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	593.0	0	SC	0	7.0299	0	34.5545	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	594.0	0	SC	0	7.0299	0	34.5547	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	595.0	0	SC	0	7.0258	0	34.5541	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	596.0	0	SC	0	7.0125	0	34.5539	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	597.0	0	SC	0	7.0081	0	34.5536	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	598.0	0	SC	0	7.0019	0	34.5533	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	599.0	0	SC	0	6.9948	0	34.5532	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	600.0	0	SC	0	6.9861	0	34.5533	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	601.0	0	SC	0	6.9697	0	34.5526	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	602.0	0	SC	0	6.9531	0	34.5524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	603.0	0	SC	0	6.9526	0	34.5523	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	604.0	0	SC	0	6.9501	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	605.0	0	SC	0	6.9474	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	606.0	0	SC	0	6.9452	0	34.5522	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	607.0	0	SC	0	6.9437	0	34.5524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	608.0	0	SC	0	6.9435	0	34.5526	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	609.0	0	SC	0	6.9418	0	34.5524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	610.0	0	SC	0	6.9293	0	34.5522	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	611.0	0	SC	0	6.9160	0	34.5517	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	612.0	0	SC	0	6.9124	0	34.5514	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	613.0	0	SC	0	6.9081	0	34.5516	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	614.0	0	SC	0	6.9021	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	615.0	0	SC	0	6.8886	0	34.5510	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	616.0	0	SC	0	6.8650	0	34.5494	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	617.0	0	SC	0	6.8371	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	618.0	0	SC	0	6.8339	0	34.5485	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	619.0	0	SC	0	6.8314	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	620.0	0	SC	0	6.8282	0	34.5490	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	621.0	0	SC	0	6.8250	0	34.5490	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	622.0	0	SC	0	6.8176	0	34.5487	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	623.0	0	SC	0	6.8127	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	624.0	0	SC	0	6.8102	0	34.5487	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	625.0	0	SC	0	6.8086	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	626.0	0	SC	0	6.8076	0	34.5489	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	627.0	0	SC	0	6.8062	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	628.0	0	SC	0	6.8028	0	34.5487	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	629.0	0	SC	0	6.7980	0	34.5485	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	630.0	0	SC	0	6.7904	0	34.5483	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	631.0	0	SC	0	6.7861	0	34.5479	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	632.0	0	SC	0	6.7825	0	34.5476	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	633.0	0	SC	0	6.7801	0	34.5476	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	634.0	0	SC	0	6.7773	0	34.5475	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	635.0	0	SC	0	6.7705	0	34.5471	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	636.0	0	SC	0	6.7663	0	34.5472	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	637.0	0	SC	0	6.7647	0	34.5470	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	638.0	0	SC	0	6.7625	0	34.5470	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	639.0	0	SC	0	6.7577	0	34.5467	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	640.0	0	SC	0	6.7527	0	34.5466	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	641.0	0	SC	0	6.7479	0	34.5466	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	642.0	0	SC	0	6.7418	0	34.5462	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	643.0	0	SC	0	6.7345	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	644.0	0	SC	0	6.7258	0	34.5459	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	645.0	0	SC	0	6.7180	0	34.5459	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	646.0	0	SC	0	6.7108	0	34.5455	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	647.0	0	SC	0	6.7052	0	34.5453	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	648.0	0	SC	0	6.6999	0	34.5453	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	649.0	0	SC	0	6.6904	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	650.0	0	SC	0	6.6822	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	651.0	0	SC	0	6.6776	0	34.5445	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	652.0	0	SC	0	6.6739	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	653.0	0	SC	0	6.6709	0	34.5445	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	654.0	0	SC	0	6.6699	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	655.0	0	SC	0	6.6672	0	34.5447	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	656.0	0	SC	0	6.6610	0	34.5444	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	657.0	0	SC	0	6.6543	0	34.5443	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	658.0	0	SC	0	6.6520	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	659.0	0	SC	0	6.6504	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	660.0	0	SC	0	6.6509	0	34.5450	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	661.0	0	SC	0	6.6509	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	662.0	0	SC	0	6.6505	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	663.0	0	SC	0	6.6449	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	664.0	0	SC	0	6.6396	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	665.0	0	SC	0	6.6365	0	34.5445	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	666.0	0	SC	0	6.6332	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	667.0	0	SC	0	6.6321	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	668.0	0	SC	0	6.6303	0	34.5450	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	669.0	0	SC	0	6.6225	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	670.0	0	SC	0	6.6021	0	34.5441	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	671.0	0	SC	0	6.5859	0	34.5434	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	672.0	0	SC	0	6.5729	0	34.5430	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	673.0	0	SC	0	6.5650	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	674.0	0	SC	0	6.5602	0	34.5427	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	675.0	0	SC	0	6.5557	0	34.5427	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	676.0	0	SC	0	6.5512	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	677.0	0	SC	0	6.5501	0	34.5427	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	678.0	0	SC	0	6.5477	0	34.5427	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	679.0	0	SC	0	6.5436	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	680.0	0	SC	0	6.5354	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	681.0	0	SC	0	6.5135	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	682.0	0	SC	0	6.5112	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	683.0	0	SC	0	6.5080	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	684.0	0	SC	0	6.5024	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	685.0	0	SC	0	6.4990	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	686.0	0	SC	0	6.4948	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	687.0	0	SC	0	6.4929	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	688.0	0	SC	0	6.4865	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	689.0	0	SC	0	6.4787	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	690.0	0	SC	0	6.4755	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	691.0	0	SC	0	6.4742	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	692.0	0	SC	0	6.4731	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	693.0	0	SC	0	6.4714	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	694.0	0	SC	0	6.4683	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	695.0	0	SC	0	6.4623	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	696.0	0	SC	0	6.4584	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	697.0	0	SC	0	6.4568	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	698.0	0	SC	0	6.4547	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	699.0	0	SC	0	6.4547	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	700.0	0	SC	0	6.4556	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	701.0	0	SC	0	6.4558	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	702.0	0	SC	0	6.4541	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	703.0	0	SC	0	6.4497	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	704.0	0	SC	0	6.4421	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	705.0	0	SC	0	6.4364	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	706.0	0	SC	0	6.4359	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	707.0	0	SC	0	6.4296	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	708.0	0	SC	0	6.4169	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	709.0	0	SC	0	6.4017	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	710.0	0	SC	0	6.3975	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	711.0	0	SC	0	6.3953	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	712.0	0	SC	0	6.3944	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	713.0	0	SC	0	6.3837	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	714.0	0	SC	0	6.3756	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	715.0	0	SC	0	6.3690	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	716.0	0	SC	0	6.3654	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	717.0	0	SC	0	6.3566	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	718.0	0	SC	0	6.3547	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	719.0	0	SC	0	6.3488	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	720.0	0	SC	0	6.3320	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	721.0	0	SC	0	6.3252	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	722.0	0	SC	0	6.3083	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	723.0	0	SC	0	6.3014	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	724.0	0	SC	0	6.2984	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	725.0	0	SC	0	6.2958	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	726.0	0	SC	0	6.2889	0	34.5395	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	727.0	0	SC	0	6.2798	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	728.0	0	SC	0	6.2693	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	729.0	0	SC	0	6.2470	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	730.0	0	SC	0	6.2218	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	731.0	0	SC	0	6.2129	0	34.5395	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	732.0	0	SC	0	6.2094	0	34.5395	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	733.0	0	SC	0	6.2050	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	734.0	0	SC	0	6.2039	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	735.0	0	SC	0	6.2034	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	736.0	0	SC	0	6.2030	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	737.0	0	SC	0	6.2028	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	738.0	0	SC	0	6.2032	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	739.0	0	SC	0	6.2030	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	740.0	0	SC	0	6.2014	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	741.0	0	SC	0	6.1989	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	742.0	0	SC	0	6.1938	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	743.0	0	SC	0	6.1891	0	34.5402	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	744.0	0	SC	0	6.1841	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	745.0	0	SC	0	6.1771	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	746.0	0	SC	0	6.1732	0	34.5402	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	747.0	0	SC	0	6.1671	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	748.0	0	SC	0	6.1608	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	749.0	0	SC	0	6.1552	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	750.0	0	SC	0	6.1498	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	751.0	0	SC	0	6.1384	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	752.0	0	SC	0	6.1237	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	753.0	0	SC	0	6.1131	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	754.0	0	SC	0	6.1037	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	755.0	0	SC	0	6.0992	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	756.0	0	SC	0	6.0979	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	757.0	0	SC	0	6.0970	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	758.0	0	SC	0	6.0951	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	759.0	0	SC	0	6.0917	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	760.0	0	SC	0	6.0904	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	761.0	0	SC	0	6.0883	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	762.0	0	SC	0	6.0858	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	763.0	0	SC	0	6.0831	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	764.0	0	SC	0	6.0788	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	765.0	0	SC	0	6.0767	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	766.0	0	SC	0	6.0707	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	767.0	0	SC	0	6.0664	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	768.0	0	SC	0	6.0641	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	769.0	0	SC	0	6.0587	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	770.0	0	SC	0	6.0514	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	771.0	0	SC	0	6.0460	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	772.0	0	SC	0	6.0394	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	773.0	0	SC	0	6.0343	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	774.0	0	SC	0	6.0293	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	775.0	0	SC	0	6.0204	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	776.0	0	SC	0	6.0049	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	777.0	0	SC	0	5.9911	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	778.0	0	SC	0	5.9814	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	779.0	0	SC	0	5.9666	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	780.0	0	SC	0	5.9654	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	781.0	0	SC	0	5.9569	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	782.0	0	SC	0	5.9510	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	783.0	0	SC	0	5.9490	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	784.0	0	SC	0	5.9462	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	785.0	0	SC	0	5.9441	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	786.0	0	SC	0	5.9437	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	787.0	0	SC	0	5.9401	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	788.0	0	SC	0	5.9335	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	789.0	0	SC	0	5.9294	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	790.0	0	SC	0	5.9290	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	791.0	0	SC	0	5.9263	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	792.0	0	SC	0	5.9182	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	793.0	0	SC	0	5.9131	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	794.0	0	SC	0	5.9094	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	795.0	0	SC	0	5.9054	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	796.0	0	SC	0	5.9001	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	797.0	0	SC	0	5.8917	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	798.0	0	SC	0	5.8818	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	799.0	0	SC	0	5.8747	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	800.0	0	SC	0	5.8384	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	801.0	0	SC	0	5.8224	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	802.0	0	SC	0	5.8209	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	803.0	0	SC	0	5.8191	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	804.0	0	SC	0	5.8176	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	805.0	0	SC	0	5.8101	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	806.0	0	SC	0	5.8040	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	807.0	0	SC	0	5.7952	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	808.0	0	SC	0	5.7706	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	809.0	0	SC	0	5.7659	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	810.0	0	SC	0	5.7529	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	811.0	0	SC	0	5.7441	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	812.0	0	SC	0	5.7429	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	813.0	0	SC	0	5.7422	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	814.0	0	SC	0	5.7417	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	815.0	0	SC	0	5.7416	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	816.0	0	SC	0	5.7412	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	817.0	0	SC	0	5.7406	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	818.0	0	SC	0	5.7389	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	819.0	0	SC	0	5.7365	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	820.0	0	SC	0	5.7325	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	821.0	0	SC	0	5.7235	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	822.0	0	SC	0	5.7121	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	823.0	0	SC	0	5.7006	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	824.0	0	SC	0	5.6972	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	825.0	0	SC	0	5.6930	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	826.0	0	SC	0	5.6893	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	827.0	0	SC	0	5.6882	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	828.0	0	SC	0	5.6863	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	829.0	0	SC	0	5.6821	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	830.0	0	SC	0	5.6804	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	831.0	0	SC	0	5.6774	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	832.0	0	SC	0	5.6748	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	833.0	0	SC	0	5.6725	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	834.0	0	SC	0	5.6688	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	835.0	0	SC	0	5.6625	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	836.0	0	SC	0	5.6590	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	837.0	0	SC	0	5.6574	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	838.0	0	SC	0	5.6574	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	839.0	0	SC	0	5.6566	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	840.0	0	SC	0	5.6507	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	841.0	0	SC	0	5.6362	0	34.5381	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	842.0	0	SC	0	5.6229	0	34.5372	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	843.0	0	SC	0	5.6232	0	34.5371	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	844.0	0	SC	0	5.6198	0	34.5366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	845.0	0	SC	0	5.6110	0	34.5357	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	846.0	0	SC	0	5.6082	0	34.5359	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	847.0	0	SC	0	5.6094	0	34.5367	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	848.0	0	SC	0	5.6086	0	34.5372	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	849.0	0	SC	0	5.6119	0	34.5382	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	850.0	0	SC	0	5.6119	0	34.5384	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	851.0	0	SC	0	5.6072	0	34.5383	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	852.0	0	SC	0	5.6020	0	34.5380	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	853.0	0	SC	0	5.6020	0	34.5387	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	854.0	0	SC	0	5.6031	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	855.0	0	SC	0	5.6006	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	856.0	0	SC	0	5.5946	0	34.5390	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	857.0	0	SC	0	5.5877	0	34.5391	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	858.0	0	SC	0	5.5790	0	34.5387	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	859.0	0	SC	0	5.5739	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	860.0	0	SC	0	5.5739	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	861.0	0	SC	0	5.5757	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	862.0	0	SC	0	5.5727	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	863.0	0	SC	0	5.5661	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	864.0	0	SC	0	5.5597	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	865.0	0	SC	0	5.5536	0	34.5402	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	866.0	0	SC	0	5.5444	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	867.0	0	SC	0	5.5311	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	868.0	0	SC	0	5.5118	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	869.0	0	SC	0	5.5052	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	870.0	0	SC	0	5.5018	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	871.0	0	SC	0	5.4983	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	872.0	0	SC	0	5.4911	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	873.0	0	SC	0	5.4799	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	874.0	0	SC	0	5.4754	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	875.0	0	SC	0	5.4720	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	876.0	0	SC	0	5.4656	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	877.0	0	SC	0	5.4579	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	878.0	0	SC	0	5.4496	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	879.0	0	SC	0	5.4370	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	880.0	0	SC	0	5.4292	0	34.5410	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	881.0	0	SC	0	5.4225	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	882.0	0	SC	0	5.4134	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	883.0	0	SC	0	5.4093	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	884.0	0	SC	0	5.4052	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	885.0	0	SC	0	5.4003	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	886.0	0	SC	0	5.3936	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	887.0	0	SC	0	5.3801	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	888.0	0	SC	0	5.3710	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	889.0	0	SC	0	5.3657	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	890.0	0	SC	0	5.3611	0	34.5421	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	891.0	0	SC	0	5.3599	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	892.0	0	SC	0	5.3581	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	893.0	0	SC	0	5.3566	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	894.0	0	SC	0	5.3554	0	34.5421	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	895.0	0	SC	0	5.3539	0	34.5422	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	896.0	0	SC	0	5.3473	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	897.0	0	SC	0	5.3443	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	898.0	0	SC	0	5.3438	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	899.0	0	SC	0	5.3440	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	900.0	0	SC	0	5.3442	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	901.0	0	SC	0	5.3439	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	902.0	0	SC	0	5.3441	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	903.0	0	SC	0	5.3434	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	904.0	0	SC	0	5.3426	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	905.0	0	SC	0	5.3420	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	906.0	0	SC	0	5.3404	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	907.0	0	SC	0	5.3375	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	908.0	0	SC	0	5.3323	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	909.0	0	SC	0	5.3257	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	910.0	0	SC	0	5.3223	0	34.5427	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	911.0	0	SC	0	5.3192	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	912.0	0	SC	0	5.3180	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	913.0	0	SC	0	5.3159	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	914.0	0	SC	0	5.3125	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	915.0	0	SC	0	5.3059	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	916.0	0	SC	0	5.2981	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	917.0	0	SC	0	5.2910	0	34.5427	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	918.0	0	SC	0	5.2818	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	919.0	0	SC	0	5.2687	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	920.0	0	SC	0	5.2582	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	921.0	0	SC	0	5.2463	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	922.0	0	SC	0	5.2263	0	34.5425	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	923.0	0	SC	0	5.2166	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	924.0	0	SC	0	5.2141	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	925.0	0	SC	0	5.2090	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	926.0	0	SC	0	5.2025	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	927.0	0	SC	0	5.1937	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	928.0	0	SC	0	5.1827	0	34.5430	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	929.0	0	SC	0	5.1791	0	34.5433	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	930.0	0	SC	0	5.1749	0	34.5436	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	931.0	0	SC	0	5.1678	0	34.5436	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	932.0	0	SC	0	5.1533	0	34.5434	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	933.0	0	SC	0	5.1412	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	934.0	0	SC	0	5.1226	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	935.0	0	SC	0	5.1083	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	936.0	0	SC	0	5.1037	0	34.5442	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	937.0	0	SC	0	5.1010	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	938.0	0	SC	0	5.0966	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	939.0	0	SC	0	5.0943	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	940.0	0	SC	0	5.0931	0	34.5450	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	941.0	0	SC	0	5.0912	0	34.5454	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	942.0	0	SC	0	5.0864	0	34.5457	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	943.0	0	SC	0	5.0832	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	944.0	0	SC	0	5.0768	0	34.5460	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	945.0	0	SC	0	5.0728	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	946.0	0	SC	0	5.0708	0	34.5463	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	947.0	0	SC	0	5.0669	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	948.0	0	SC	0	5.0586	0	34.5452	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	949.0	0	SC	0	5.0413	0	34.5440	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	950.0	0	SC	0	5.0286	0	34.5436	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	951.0	0	SC	0	5.0234	0	34.5438	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	952.0	0	SC	0	5.0201	0	34.5442	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	953.0	0	SC	0	5.0186	0	34.5443	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	954.0	0	SC	0	5.0126	0	34.5443	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	955.0	0	SC	0	4.9971	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	956.0	0	SC	0	4.9937	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	957.0	0	SC	0	4.9922	0	34.5454	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	958.0	0	SC	0	4.9874	0	34.5459	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	959.0	0	SC	0	4.9840	0	34.5462	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	960.0	0	SC	0	4.9834	0	34.5464	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	961.0	0	SC	0	4.9821	0	34.5463	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	962.0	0	SC	0	4.9798	0	34.5465	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	963.0	0	SC	0	4.9753	0	34.5469	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	964.0	0	SC	0	4.9643	0	34.5472	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	965.0	0	SC	0	4.9604	0	34.5474	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	966.0	0	SC	0	4.9521	0	34.5478	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	967.0	0	SC	0	4.9403	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	968.0	0	SC	0	4.9375	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	969.0	0	SC	0	4.9296	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	970.0	0	SC	0	4.9060	0	34.5489	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	971.0	0	SC	0	4.8795	0	34.5498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	972.0	0	SC	0	4.8698	0	34.5497	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	973.0	0	SC	0	4.8660	0	34.5498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	974.0	0	SC	0	4.8631	0	34.5498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	975.0	0	SC	0	4.8598	0	34.5499	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	976.0	0	SC	0	4.8553	0	34.5502	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	977.0	0	SC	0	4.8527	0	34.5502	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	978.0	0	SC	0	4.8460	0	34.5504	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	979.0	0	SC	0	4.8361	0	34.5508	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	980.0	0	SC	0	4.8275	0	34.5506	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	981.0	0	SC	0	4.8182	0	34.5509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	982.0	0	SC	0	4.8126	0	34.5509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	983.0	0	SC	0	4.8054	0	34.5511	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	984.0	0	SC	0	4.7993	0	34.5511	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	985.0	0	SC	0	4.7973	0	34.5510	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	986.0	0	SC	0	4.7957	0	34.5512	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	987.0	0	SC	0	4.7939	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	988.0	0	SC	0	4.7926	0	34.5512	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	989.0	0	SC	0	4.7906	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	990.0	0	SC	0	4.7889	0	34.5512	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	991.0	0	SC	0	4.7857	0	34.5514	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	992.0	0	SC	0	4.7839	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	993.0	0	SC	0	4.7801	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	994.0	0	SC	0	4.7746	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	995.0	0	SC	0	4.7661	0	34.5514	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	996.0	0	SC	0	4.7529	0	34.5518	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	997.0	0	SC	0	4.7398	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	998.0	0	SC	0	4.7274	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	999.0	0	SC	0	4.7236	0	34.5529	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1000.0	0	SC	0	4.7091	0	34.5530	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1001.0	0	SC	0	4.6738	0	34.5537	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1002.0	0	SC	0	4.6534	0	34.5541	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1003.0	0	SC	0	4.6395	0	34.5540	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1004.0	0	SC	0	4.6373	0	34.5547	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1005.0	0	SC	0	4.6363	0	34.5545	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1006.0	0	SC	0	4.6353	0	34.5546	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1007.0	0	SC	0	4.6344	0	34.5546	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1008.0	0	SC	0	4.6331	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1009.0	0	SC	0	4.6334	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1010.0	0	SC	0	4.6331	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1011.0	0	SC	0	4.6325	0	34.5549	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1012.0	0	SC	0	4.6318	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1013.0	0	SC	0	4.6310	0	34.5552	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1014.0	0	SC	0	4.6302	0	34.5553	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1015.0	0	SC	0	4.6299	0	34.5553	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1016.0	0	SC	0	4.6244	0	34.5553	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1017.0	0	SC	0	4.5947	0	34.5559	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1018.0	0	SC	0	4.5815	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1019.0	0	SC	0	4.5804	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1020.0	0	SC	0	4.5779	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1021.0	0	SC	0	4.5753	0	34.5562	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1022.0	0	SC	0	4.5721	0	34.5564	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1023.0	0	SC	0	4.5694	0	34.5562	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1024.0	0	SC	0	4.5633	0	34.5565	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1025.0	0	SC	0	4.5574	0	34.5567	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1026.0	0	SC	0	4.5549	0	34.5568	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1027.0	0	SC	0	4.5547	0	34.5568	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1028.0	0	SC	0	4.5532	0	34.5567	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1029.0	0	SC	0	4.5500	0	34.5570	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1030.0	0	SC	0	4.5475	0	34.5572	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1031.0	0	SC	0	4.5424	0	34.5572	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1032.0	0	SC	0	4.5374	0	34.5572	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1033.0	0	SC	0	4.5312	0	34.5575	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1034.0	0	SC	0	4.5227	0	34.5577	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1035.0	0	SC	0	4.5143	0	34.5577	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1036.0	0	SC	0	4.5083	0	34.5580	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1037.0	0	SC	0	4.5017	0	34.5581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1038.0	0	SC	0	4.4924	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1039.0	0	SC	0	4.4922	0	34.5584	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1040.0	0	SC	0	4.4814	0	34.5588	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1041.0	0	SC	0	4.4785	0	34.5590	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1042.0	0	SC	0	4.4767	0	34.5591	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1043.0	0	SC	0	4.4761	0	34.5591	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1044.0	0	SC	0	4.4753	0	34.5592	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1045.0	0	SC	0	4.4642	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1046.0	0	SC	0	4.4577	0	34.5597	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1047.0	0	SC	0	4.4562	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1048.0	0	SC	0	4.4495	0	34.5600	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1049.0	0	SC	0	4.4449	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1050.0	0	SC	0	4.4386	0	34.5600	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1051.0	0	SC	0	4.4320	0	34.5601	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1052.0	0	SC	0	4.4237	0	34.5602	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1053.0	0	SC	0	4.4095	0	34.5604	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1054.0	0	SC	0	4.4025	0	34.5606	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1055.0	0	SC	0	4.3952	0	34.5606	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1056.0	0	SC	0	4.3918	0	34.5608	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1057.0	0	SC	0	4.3879	0	34.5608	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1058.0	0	SC	0	4.3817	0	34.5611	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1059.0	0	SC	0	4.3726	0	34.5613	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1060.0	0	SC	0	4.3624	0	34.5615	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1061.0	0	SC	0	4.3558	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1062.0	0	SC	0	4.3492	0	34.5618	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1063.0	0	SC	0	4.3417	0	34.5617	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1064.0	0	SC	0	4.3338	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1065.0	0	SC	0	4.3300	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1066.0	0	SC	0	4.3278	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1067.0	0	SC	0	4.3265	0	34.5623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1068.0	0	SC	0	4.3259	0	34.5624	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1069.0	0	SC	0	4.3245	0	34.5624	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1070.0	0	SC	0	4.3234	0	34.5625	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1071.0	0	SC	0	4.3225	0	34.5626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1072.0	0	SC	0	4.3222	0	34.5626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1073.0	0	SC	0	4.3208	0	34.5628	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1074.0	0	SC	0	4.3189	0	34.5627	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1075.0	0	SC	0	4.3181	0	34.5628	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1076.0	0	SC	0	4.3146	0	34.5627	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1077.0	0	SC	0	4.3099	0	34.5628	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1078.0	0	SC	0	4.3076	0	34.5630	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1079.0	0	SC	0	4.3037	0	34.5631	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1080.0	0	SC	0	4.3012	0	34.5630	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1081.0	0	SC	0	4.2997	0	34.5632	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1082.0	0	SC	0	4.2985	0	34.5632	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1083.0	0	SC	0	4.2976	0	34.5631	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1084.0	0	SC	0	4.2964	0	34.5633	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1085.0	0	SC	0	4.2956	0	34.5634	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1086.0	0	SC	0	4.2949	0	34.5633	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1087.0	0	SC	0	4.2939	0	34.5633	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1088.0	0	SC	0	4.2923	0	34.5632	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1089.0	0	SC	0	4.2899	0	34.5634	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1090.0	0	SC	0	4.2882	0	34.5635	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1091.0	0	SC	0	4.2868	0	34.5635	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1092.0	0	SC	0	4.2818	0	34.5637	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1093.0	0	SC	0	4.2757	0	34.5639	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1094.0	0	SC	0	4.2701	0	34.5638	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1095.0	0	SC	0	4.2667	0	34.5639	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1096.0	0	SC	0	4.2646	0	34.5642	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1097.0	0	SC	0	4.2621	0	34.5641	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1098.0	0	SC	0	4.2603	0	34.5642	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1099.0	0	SC	0	4.2587	0	34.5641	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1100.0	0	SC	0	4.2571	0	34.5644	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1101.0	0	SC	0	4.2556	0	34.5643	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1102.0	0	SC	0	4.2536	0	34.5644	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1103.0	0	SC	0	4.2493	0	34.5645	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1104.0	0	SC	0	4.2456	0	34.5646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1105.0	0	SC	0	4.2438	0	34.5645	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1106.0	0	SC	0	4.2418	0	34.5646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1107.0	0	SC	0	4.2377	0	34.5647	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1108.0	0	SC	0	4.2345	0	34.5648	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1109.0	0	SC	0	4.2311	0	34.5648	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1110.0	0	SC	0	4.2273	0	34.5649	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1111.0	0	SC	0	4.2243	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1112.0	0	SC	0	4.2220	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1113.0	0	SC	0	4.2201	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1114.0	0	SC	0	4.2181	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1115.0	0	SC	0	4.2168	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1116.0	0	SC	0	4.2163	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1117.0	0	SC	0	4.2154	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1118.0	0	SC	0	4.2135	0	34.5654	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1119.0	0	SC	0	4.2109	0	34.5655	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1120.0	0	SC	0	4.2053	0	34.5657	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1121.0	0	SC	0	4.2016	0	34.5656	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1122.0	0	SC	0	4.1970	0	34.5657	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1123.0	0	SC	0	4.1962	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1124.0	0	SC	0	4.1958	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1125.0	0	SC	0	4.1954	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1126.0	0	SC	0	4.1949	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1127.0	0	SC	0	4.1943	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1128.0	0	SC	0	4.1929	0	34.5659	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1129.0	0	SC	0	4.1923	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1130.0	0	SC	0	4.1915	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1131.0	0	SC	0	4.1904	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1132.0	0	SC	0	4.1893	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1133.0	0	SC	0	4.1888	0	34.5659	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1134.0	0	SC	0	4.1885	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1135.0	0	SC	0	4.1871	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1136.0	0	SC	0	4.1850	0	34.5661	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1137.0	0	SC	0	4.1842	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1138.0	0	SC	0	4.1821	0	34.5662	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1139.0	0	SC	0	4.1794	0	34.5662	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1140.0	0	SC	0	4.1763	0	34.5664	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1141.0	0	SC	0	4.1745	0	34.5663	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1142.0	0	SC	0	4.1731	0	34.5663	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1143.0	0	SC	0	4.1715	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1144.0	0	SC	0	4.1701	0	34.5664	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1145.0	0	SC	0	4.1674	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1146.0	0	SC	0	4.1633	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1147.0	0	SC	0	4.1569	0	34.5667	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1148.0	0	SC	0	4.1473	0	34.5670	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1149.0	0	SC	0	4.1356	0	34.5671	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1150.0	0	SC	0	4.1152	0	34.5677	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1151.0	0	SC	0	4.1027	0	34.5679	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1152.0	0	SC	0	4.0979	0	34.5679	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1153.0	0	SC	0	4.0958	0	34.5677	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1154.0	0	SC	0	4.0910	0	34.5680	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1155.0	0	SC	0	4.0872	0	34.5680	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1156.0	0	SC	0	4.0846	0	34.5681	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1157.0	0	SC	0	4.0818	0	34.5681	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1158.0	0	SC	0	4.0788	0	34.5684	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1159.0	0	SC	0	4.0769	0	34.5685	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1160.0	0	SC	0	4.0765	0	34.5686	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1161.0	0	SC	0	4.0736	0	34.5688	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1162.0	0	SC	0	4.0716	0	34.5688	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1163.0	0	SC	0	4.0708	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1164.0	0	SC	0	4.0702	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1165.0	0	SC	0	4.0679	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1166.0	0	SC	0	4.0663	0	34.5691	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1167.0	0	SC	0	4.0659	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1168.0	0	SC	0	4.0654	0	34.5690	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1169.0	0	SC	0	4.0647	0	34.5690	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1170.0	0	SC	0	4.0617	0	34.5691	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1171.0	0	SC	0	4.0524	0	34.5692	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1172.0	0	SC	0	4.0486	0	34.5693	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1173.0	0	SC	0	4.0472	0	34.5694	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1174.0	0	SC	0	4.0461	0	34.5694	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1175.0	0	SC	0	4.0421	0	34.5695	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1176.0	0	SC	0	4.0391	0	34.5696	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1177.0	0	SC	0	4.0361	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1178.0	0	SC	0	4.0301	0	34.5698	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1179.0	0	SC	0	4.0204	0	34.5699	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1180.0	0	SC	0	4.0128	0	34.5703	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1181.0	0	SC	0	4.0075	0	34.5703	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1182.0	0	SC	0	4.0052	0	34.5705	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1183.0	0	SC	0	4.0040	0	34.5705	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1184.0	0	SC	0	4.0014	0	34.5706	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1185.0	0	SC	0	3.9980	0	34.5708	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1186.0	0	SC	0	3.9953	0	34.5708	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1187.0	0	SC	0	3.9938	0	34.5710	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1188.0	0	SC	0	3.9907	0	34.5710	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1189.0	0	SC	0	3.9882	0	34.5712	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1190.0	0	SC	0	3.9879	0	34.5711	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1191.0	0	SC	0	3.9868	0	34.5712	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1192.0	0	SC	0	3.9840	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1193.0	0	SC	0	3.9821	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1194.0	0	SC	0	3.9807	0	34.5714	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1195.0	0	SC	0	3.9795	0	34.5714	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1196.0	0	SC	0	3.9791	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1197.0	0	SC	0	3.9781	0	34.5716	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1198.0	0	SC	0	3.9772	0	34.5716	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1199.0	0	SC	0	3.9755	0	34.5716	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1200.0	0	SC	0	3.9740	0	34.5717	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1201.0	0	SC	0	3.9734	0	34.5716	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1202.0	0	SC	0	3.9705	0	34.5717	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1203.0	0	SC	0	3.9665	0	34.5718	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1204.0	0	SC	0	3.9620	0	34.5719	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1205.0	0	SC	0	3.9549	0	34.5720	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1206.0	0	SC	0	3.9507	0	34.5722	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1207.0	0	SC	0	3.9491	0	34.5722	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1208.0	0	SC	0	3.9487	0	34.5722	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1209.0	0	SC	0	3.9482	0	34.5723	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1210.0	0	SC	0	3.9466	0	34.5723	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1211.0	0	SC	0	3.9443	0	34.5724	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1212.0	0	SC	0	3.9333	0	34.5725	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1213.0	0	SC	0	3.9157	0	34.5730	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1214.0	0	SC	0	3.9111	0	34.5731	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1215.0	0	SC	0	3.9039	0	34.5733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1216.0	0	SC	0	3.8973	0	34.5735	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1217.0	0	SC	0	3.8947	0	34.5735	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1218.0	0	SC	0	3.8920	0	34.5736	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1219.0	0	SC	0	3.8901	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1220.0	0	SC	0	3.8895	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1221.0	0	SC	0	3.8892	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1222.0	0	SC	0	3.8887	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1223.0	0	SC	0	3.8882	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1224.0	0	SC	0	3.8864	0	34.5739	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1225.0	0	SC	0	3.8815	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1226.0	0	SC	0	3.8725	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1227.0	0	SC	0	3.8698	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1228.0	0	SC	0	3.8679	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1229.0	0	SC	0	3.8640	0	34.5747	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1230.0	0	SC	0	3.8609	0	34.5746	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1231.0	0	SC	0	3.8575	0	34.5747	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1232.0	0	SC	0	3.8551	0	34.5748	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1233.0	0	SC	0	3.8537	0	34.5749	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1234.0	0	SC	0	3.8532	0	34.5749	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1235.0	0	SC	0	3.8517	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1236.0	0	SC	0	3.8499	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1237.0	0	SC	0	3.8491	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1238.0	0	SC	0	3.8487	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1239.0	0	SC	0	3.8478	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1240.0	0	SC	0	3.8467	0	34.5752	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1241.0	0	SC	0	3.8438	0	34.5753	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1242.0	0	SC	0	3.8398	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1243.0	0	SC	0	3.8340	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1244.0	0	SC	0	3.8274	0	34.5757	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1245.0	0	SC	0	3.8256	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1246.0	0	SC	0	3.8242	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1247.0	0	SC	0	3.8238	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1248.0	0	SC	0	3.8235	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1249.0	0	SC	0	3.8236	0	34.5757	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1250.0	0	SC	0	3.8231	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1251.0	0	SC	0	3.8199	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1252.0	0	SC	0	3.8045	0	34.5761	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1253.0	0	SC	0	3.7979	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1254.0	0	SC	0	3.7957	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1255.0	0	SC	0	3.7939	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1256.0	0	SC	0	3.7875	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1257.0	0	SC	0	3.7751	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1258.0	0	SC	0	3.7687	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1259.0	0	SC	0	3.7681	0	34.5771	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1260.0	0	SC	0	3.7643	0	34.5773	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1261.0	0	SC	0	3.7610	0	34.5774	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1262.0	0	SC	0	3.7597	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1263.0	0	SC	0	3.7590	0	34.5774	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1264.0	0	SC	0	3.7575	0	34.5774	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1265.0	0	SC	0	3.7542	0	34.5776	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1266.0	0	SC	0	3.7513	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1267.0	0	SC	0	3.7508	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1268.0	0	SC	0	3.7507	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1269.0	0	SC	0	3.7506	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1270.0	0	SC	0	3.7505	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1271.0	0	SC	0	3.7497	0	34.5776	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1272.0	0	SC	0	3.7462	0	34.5779	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1273.0	0	SC	0	3.7434	0	34.5779	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1274.0	0	SC	0	3.7400	0	34.5781	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1275.0	0	SC	0	3.7349	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1276.0	0	SC	0	3.7312	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1277.0	0	SC	0	3.7296	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1278.0	0	SC	0	3.7288	0	34.5783	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1279.0	0	SC	0	3.7259	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1280.0	0	SC	0	3.7212	0	34.5785	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1281.0	0	SC	0	3.7206	0	34.5786	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1282.0	0	SC	0	3.7199	0	34.5785	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1283.0	0	SC	0	3.7134	0	34.5789	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1284.0	0	SC	0	3.7080	0	34.5789	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1285.0	0	SC	0	3.7059	0	34.5791	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1286.0	0	SC	0	3.7044	0	34.5791	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1287.0	0	SC	0	3.7034	0	34.5791	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1288.0	0	SC	0	3.7022	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1289.0	0	SC	0	3.7005	0	34.5793	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1290.0	0	SC	0	3.6992	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1291.0	0	SC	0	3.6967	0	34.5793	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1292.0	0	SC	0	3.6940	0	34.5795	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1293.0	0	SC	0	3.6914	0	34.5795	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1294.0	0	SC	0	3.6867	0	34.5795	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1295.0	0	SC	0	3.6805	0	34.5798	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1296.0	0	SC	0	3.6759	0	34.5798	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1297.0	0	SC	0	3.6743	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1298.0	0	SC	0	3.6714	0	34.5800	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1299.0	0	SC	0	3.6682	0	34.5800	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1300.0	0	SC	0	3.6621	0	34.5800	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1301.0	0	SC	0	3.6560	0	34.5803	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1302.0	0	SC	0	3.6534	0	34.5804	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1303.0	0	SC	0	3.6513	0	34.5804	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1304.0	0	SC	0	3.6469	0	34.5806	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1305.0	0	SC	0	3.6423	0	34.5807	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1306.0	0	SC	0	3.6383	0	34.5808	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1307.0	0	SC	0	3.6364	0	34.5808	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1308.0	0	SC	0	3.6344	0	34.5808	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1309.0	0	SC	0	3.6326	0	34.5810	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1310.0	0	SC	0	3.6290	0	34.5810	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1311.0	0	SC	0	3.6250	0	34.5811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1312.0	0	SC	0	3.6220	0	34.5811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1313.0	0	SC	0	3.6210	0	34.5812	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1314.0	0	SC	0	3.6204	0	34.5812	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1315.0	0	SC	0	3.6187	0	34.5814	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1316.0	0	SC	0	3.6166	0	34.5814	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1317.0	0	SC	0	3.6152	0	34.5815	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1318.0	0	SC	0	3.6135	0	34.5815	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1319.0	0	SC	0	3.6117	0	34.5816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1320.0	0	SC	0	3.6090	0	34.5817	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1321.0	0	SC	0	3.6065	0	34.5816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1322.0	0	SC	0	3.6037	0	34.5819	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1323.0	0	SC	0	3.6010	0	34.5820	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1324.0	0	SC	0	3.5992	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1325.0	0	SC	0	3.5976	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1326.0	0	SC	0	3.5963	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1327.0	0	SC	0	3.5954	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1328.0	0	SC	0	3.5942	0	34.5823	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1329.0	0	SC	0	3.5914	0	34.5825	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1330.0	0	SC	0	3.5879	0	34.5825	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1331.0	0	SC	0	3.5853	0	34.5827	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1332.0	0	SC	0	3.5834	0	34.5827	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1333.0	0	SC	0	3.5807	0	34.5828	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1334.0	0	SC	0	3.5777	0	34.5830	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1335.0	0	SC	0	3.5760	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1336.0	0	SC	0	3.5751	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1337.0	0	SC	0	3.5742	0	34.5832	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1338.0	0	SC	0	3.5736	0	34.5832	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1339.0	0	SC	0	3.5731	0	34.5833	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1340.0	0	SC	0	3.5720	0	34.5833	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1341.0	0	SC	0	3.5674	0	34.5834	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1342.0	0	SC	0	3.5587	0	34.5838	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1343.0	0	SC	0	3.5580	0	34.5836	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1344.0	0	SC	0	3.5575	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1345.0	0	SC	0	3.5573	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1346.0	0	SC	0	3.5566	0	34.5838	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1347.0	0	SC	0	3.5525	0	34.5838	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1348.0	0	SC	0	3.5469	0	34.5838	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1349.0	0	SC	0	3.5423	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1350.0	0	SC	0	3.5376	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1351.0	0	SC	0	3.5333	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1352.0	0	SC	0	3.5310	0	34.5841	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1353.0	0	SC	0	3.5308	0	34.5841	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1354.0	0	SC	0	3.5277	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1355.0	0	SC	0	3.5245	0	34.5842	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1356.0	0	SC	0	3.5201	0	34.5843	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1357.0	0	SC	0	3.5158	0	34.5842	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1358.0	0	SC	0	3.5118	0	34.5845	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1359.0	0	SC	0	3.5064	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1360.0	0	SC	0	3.4983	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1361.0	0	SC	0	3.4919	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1362.0	0	SC	0	3.4871	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1363.0	0	SC	0	3.4848	0	34.5850	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1364.0	0	SC	0	3.4833	0	34.5849	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1365.0	0	SC	0	3.4811	0	34.5851	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1366.0	0	SC	0	3.4788	0	34.5851	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1367.0	0	SC	0	3.4767	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1368.0	0	SC	0	3.4739	0	34.5853	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1369.0	0	SC	0	3.4724	0	34.5854	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1370.0	0	SC	0	3.4716	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1371.0	0	SC	0	3.4705	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1372.0	0	SC	0	3.4675	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1373.0	0	SC	0	3.4629	0	34.5857	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1374.0	0	SC	0	3.4585	0	34.5861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1375.0	0	SC	0	3.4529	0	34.5860	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1376.0	0	SC	0	3.4507	0	34.5862	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1377.0	0	SC	0	3.4489	0	34.5861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1378.0	0	SC	0	3.4429	0	34.5863	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1379.0	0	SC	0	3.4380	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1380.0	0	SC	0	3.4325	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1381.0	0	SC	0	3.4295	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1382.0	0	SC	0	3.4278	0	34.5866	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1383.0	0	SC	0	3.4258	0	34.5868	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1384.0	0	SC	0	3.4234	0	34.5869	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1385.0	0	SC	0	3.4198	0	34.5871	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1386.0	0	SC	0	3.4150	0	34.5872	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1387.0	0	SC	0	3.4009	0	34.5876	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1388.0	0	SC	0	3.3932	0	34.5878	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1389.0	0	SC	0	3.3864	0	34.5878	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1390.0	0	SC	0	3.3815	0	34.5879	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1391.0	0	SC	0	3.3754	0	34.5882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1392.0	0	SC	0	3.3702	0	34.5883	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1393.0	0	SC	0	3.3689	0	34.5883	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1394.0	0	SC	0	3.3686	0	34.5883	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1395.0	0	SC	0	3.3678	0	34.5886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1396.0	0	SC	0	3.3680	0	34.5883	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1397.0	0	SC	0	3.3679	0	34.5885	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1398.0	0	SC	0	3.3680	0	34.5885	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1399.0	0	SC	0	3.3679	0	34.5887	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1400.0	0	SC	0	3.3679	0	34.5886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1401.0	0	SC	0	3.3664	0	34.5886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1402.0	0	SC	0	3.3604	0	34.5888	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1403.0	0	SC	0	3.3548	0	34.5888	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1404.0	0	SC	0	3.3503	0	34.5889	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1405.0	0	SC	0	3.3428	0	34.5894	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1406.0	0	SC	0	3.3371	0	34.5896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1407.0	0	SC	0	3.3347	0	34.5896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1408.0	0	SC	0	3.3338	0	34.5894	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1409.0	0	SC	0	3.3322	0	34.5895	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1410.0	0	SC	0	3.3313	0	34.5896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1411.0	0	SC	0	3.3304	0	34.5897	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1412.0	0	SC	0	3.3284	0	34.5899	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1413.0	0	SC	0	3.3256	0	34.5900	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1414.0	0	SC	0	3.3235	0	34.5902	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1415.0	0	SC	0	3.3217	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1416.0	0	SC	0	3.3207	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1417.0	0	SC	0	3.3206	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1418.0	0	SC	0	3.3206	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1419.0	0	SC	0	3.3189	0	34.5907	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1420.0	0	SC	0	3.3146	0	34.5907	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1421.0	0	SC	0	3.3053	0	34.5908	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1422.0	0	SC	0	3.2974	0	34.5909	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1423.0	0	SC	0	3.2888	0	34.5912	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1424.0	0	SC	0	3.2811	0	34.5914	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1425.0	0	SC	0	3.2772	0	34.5917	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1426.0	0	SC	0	3.2763	0	34.5919	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1427.0	0	SC	0	3.2760	0	34.5919	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1428.0	0	SC	0	3.2758	0	34.5920	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1429.0	0	SC	0	3.2760	0	34.5921	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1430.0	0	SC	0	3.2761	0	34.5921	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1431.0	0	SC	0	3.2760	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1432.0	0	SC	0	3.2761	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1433.0	0	SC	0	3.2760	0	34.5925	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1434.0	0	SC	0	3.2757	0	34.5925	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1435.0	0	SC	0	3.2729	0	34.5926	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1436.0	0	SC	0	3.2687	0	34.5928	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1437.0	0	SC	0	3.2657	0	34.5929	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1438.0	0	SC	0	3.2635	0	34.5931	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1439.0	0	SC	0	3.2607	0	34.5931	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1440.0	0	SC	0	3.2556	0	34.5933	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1441.0	0	SC	0	3.2525	0	34.5932	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1442.0	0	SC	0	3.2517	0	34.5934	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1443.0	0	SC	0	3.2502	0	34.5935	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1444.0	0	SC	0	3.2466	0	34.5935	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1445.0	0	SC	0	3.2422	0	34.5937	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1446.0	0	SC	0	3.2410	0	34.5939	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1447.0	0	SC	0	3.2401	0	34.5938	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1448.0	0	SC	0	3.2386	0	34.5939	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1449.0	0	SC	0	3.2369	0	34.5941	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1450.0	0	SC	0	3.2348	0	34.5941	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1451.0	0	SC	0	3.2330	0	34.5942	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1452.0	0	SC	0	3.2316	0	34.5944	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1453.0	0	SC	0	3.2275	0	34.5942	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1454.0	0	SC	0	3.2203	0	34.5943	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1455.0	0	SC	0	3.2179	0	34.5946	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1456.0	0	SC	0	3.2142	0	34.5948	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1457.0	0	SC	0	3.2102	0	34.5952	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1458.0	0	SC	0	3.2076	0	34.5951	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1459.0	0	SC	0	3.2018	0	34.5954	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1460.0	0	SC	0	3.1929	0	34.5955	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1461.0	0	SC	0	3.1874	0	34.5959	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1462.0	0	SC	0	3.1844	0	34.5960	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1463.0	0	SC	0	3.1814	0	34.5961	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1464.0	0	SC	0	3.1791	0	34.5963	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1465.0	0	SC	0	3.1782	0	34.5961	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1466.0	0	SC	0	3.1773	0	34.5962	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1467.0	0	SC	0	3.1757	0	34.5965	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1468.0	0	SC	0	3.1724	0	34.5965	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1469.0	0	SC	0	3.1664	0	34.5967	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1470.0	0	SC	0	3.1483	0	34.5971	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1471.0	0	SC	0	3.1444	0	34.5973	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1472.0	0	SC	0	3.1432	0	34.5975	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1473.0	0	SC	0	3.1424	0	34.5974	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1474.0	0	SC	0	3.1403	0	34.5975	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1475.0	0	SC	0	3.1388	0	34.5976	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1476.0	0	SC	0	3.1366	0	34.5978	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1477.0	0	SC	0	3.1347	0	34.5978	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1478.0	0	SC	0	3.1327	0	34.5979	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1479.0	0	SC	0	3.1294	0	34.5980	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1480.0	0	SC	0	3.1244	0	34.5981	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1481.0	0	SC	0	3.1222	0	34.5984	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1482.0	0	SC	0	3.1198	0	34.5983	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1483.0	0	SC	0	3.1156	0	34.5986	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1484.0	0	SC	0	3.1126	0	34.5985	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1485.0	0	SC	0	3.1088	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1486.0	0	SC	0	3.1060	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1487.0	0	SC	0	3.1034	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1488.0	0	SC	0	3.1005	0	34.5991	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1489.0	0	SC	0	3.0958	0	34.5994	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1490.0	0	SC	0	3.0917	0	34.5994	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1491.0	0	SC	0	3.0893	0	34.5995	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1492.0	0	SC	0	3.0872	0	34.5996	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1493.0	0	SC	0	3.0826	0	34.5998	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1494.0	0	SC	0	3.0786	0	34.5999	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1495.0	0	SC	0	3.0755	0	34.5999	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1496.0	0	SC	0	3.0708	0	34.6000	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1497.0	0	SC	0	3.0642	0	34.6005	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1498.0	0	SC	0	3.0587	0	34.6005	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1499.0	0	SC	0	3.0574	0	34.6005	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1500.0	0	SC	0	3.0548	0	34.6007	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1501.0	0	SC	0	3.0523	0	34.6009	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1502.0	0	SC	0	3.0512	0	34.6010	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1503.0	0	SC	0	3.0504	0	34.6009	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1504.0	0	SC	0	3.0482	0	34.6010	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1505.0	0	SC	0	3.0431	0	34.6013	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1506.0	0	SC	0	3.0375	0	34.6015	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1507.0	0	SC	0	3.0337	0	34.6015	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1508.0	0	SC	0	3.0303	0	34.6018	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1509.0	0	SC	0	3.0215	0	34.6020	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1510.0	0	SC	0	3.0158	0	34.6022	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1511.0	0	SC	0	3.0142	0	34.6023	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1512.0	0	SC	0	3.0138	0	34.6023	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1513.0	0	SC	0	3.0132	0	34.6023	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1514.0	0	SC	0	3.0128	0	34.6024	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1515.0	0	SC	0	3.0125	0	34.6024	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1516.0	0	SC	0	3.0121	0	34.6025	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1517.0	0	SC	0	3.0114	0	34.6027	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1518.0	0	SC	0	3.0103	0	34.6025	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1519.0	0	SC	0	3.0072	0	34.6027	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1520.0	0	SC	0	3.0033	0	34.6027	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1521.0	0	SC	0	2.9992	0	34.6030	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1522.0	0	SC	0	2.9969	0	34.6030	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1523.0	0	SC	0	2.9941	0	34.6031	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1524.0	0	SC	0	2.9919	0	34.6031	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1525.0	0	SC	0	2.9897	0	34.6032	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1526.0	0	SC	0	2.9869	0	34.6033	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1527.0	0	SC	0	2.9824	0	34.6035	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1528.0	0	SC	0	2.9781	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1529.0	0	SC	0	2.9757	0	34.6038	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1530.0	0	SC	0	2.9757	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1531.0	0	SC	0	2.9755	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1532.0	0	SC	0	2.9746	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1533.0	0	SC	0	2.9742	0	34.6039	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1534.0	0	SC	0	2.9735	0	34.6042	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1535.0	0	SC	0	2.9725	0	34.6039	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1536.0	0	SC	0	2.9720	0	34.6038	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1537.0	0	SC	0	2.9708	0	34.6039	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1538.0	0	SC	0	2.9706	0	34.6040	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1539.0	0	SC	0	2.9700	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1540.0	0	SC	0	2.9695	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1541.0	0	SC	0	2.9679	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1542.0	0	SC	0	2.9662	0	34.6042	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1543.0	0	SC	0	2.9658	0	34.6044	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1544.0	0	SC	0	2.9648	0	34.6043	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1545.0	0	SC	0	2.9643	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1546.0	0	SC	0	2.9638	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1547.0	0	SC	0	2.9616	0	34.6043	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1548.0	0	SC	0	2.9573	0	34.6045	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1549.0	0	SC	0	2.9529	0	34.6049	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1550.0	0	SC	0	2.9500	0	34.6050	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1551.0	0	SC	0	2.9481	0	34.6050	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1552.0	0	SC	0	2.9458	0	34.6050	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1553.0	0	SC	0	2.9444	0	34.6051	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1554.0	0	SC	0	2.9428	0	34.6053	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1555.0	0	SC	0	2.9416	0	34.6052	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1556.0	0	SC	0	2.9405	0	34.6053	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1557.0	0	SC	0	2.9394	0	34.6053	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1558.0	0	SC	0	2.9376	0	34.6055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1559.0	0	SC	0	2.9348	0	34.6056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1560.0	0	SC	0	2.9334	0	34.6055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1561.0	0	SC	0	2.9328	0	34.6055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1562.0	0	SC	0	2.9323	0	34.6058	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1563.0	0	SC	0	2.9321	0	34.6056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1564.0	0	SC	0	2.9317	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1565.0	0	SC	0	2.9313	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1566.0	0	SC	0	2.9313	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1567.0	0	SC	0	2.9305	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1568.0	0	SC	0	2.9277	0	34.6058	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1569.0	0	SC	0	2.9223	0	34.6061	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1570.0	0	SC	0	2.9165	0	34.6061	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1571.0	0	SC	0	2.9138	0	34.6063	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1572.0	0	SC	0	2.9106	0	34.6065	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1573.0	0	SC	0	2.9075	0	34.6066	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1574.0	0	SC	0	2.9063	0	34.6066	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1575.0	0	SC	0	2.9033	0	34.6066	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1576.0	0	SC	0	2.8993	0	34.6069	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1577.0	0	SC	0	2.8953	0	34.6070	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1578.0	0	SC	0	2.8917	0	34.6071	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1579.0	0	SC	0	2.8901	0	34.6073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1580.0	0	SC	0	2.8892	0	34.6073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1581.0	0	SC	0	2.8864	0	34.6073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1582.0	0	SC	0	2.8819	0	34.6074	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1583.0	0	SC	0	2.8753	0	34.6077	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1584.0	0	SC	0	2.8731	0	34.6077	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1585.0	0	SC	0	2.8713	0	34.6078	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1586.0	0	SC	0	2.8709	0	34.6078	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1587.0	0	SC	0	2.8705	0	34.6080	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1588.0	0	SC	0	2.8698	0	34.6079	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1589.0	0	SC	0	2.8687	0	34.6080	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1590.0	0	SC	0	2.8672	0	34.6082	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1591.0	0	SC	0	2.8652	0	34.6082	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1592.0	0	SC	0	2.8637	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1593.0	0	SC	0	2.8627	0	34.6082	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1594.0	0	SC	0	2.8624	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1595.0	0	SC	0	2.8617	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1596.0	0	SC	0	2.8612	0	34.6085	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1597.0	0	SC	0	2.8591	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1598.0	0	SC	0	2.8558	0	34.6086	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1599.0	0	SC	0	2.8508	0	34.6089	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1600.0	0	SC	0	2.8464	0	34.6090	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1601.0	0	SC	0	2.8431	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1602.0	0	SC	0	2.8424	0	34.6092	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1603.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1604.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1605.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1606.0	0	SC	0	2.8419	0	34.6092	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1607.0	0	SC	0	2.8412	0	34.6091	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1608.0	0	SC	0	2.8391	0	34.6096	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1609.0	0	SC	0	2.8384	0	34.6097	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1610.0	0	SC	0	2.8379	0	34.6096	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1611.0	0	SC	0	2.8368	0	34.6096	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1612.0	0	SC	0	2.8338	0	34.6099	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1613.0	0	SC	0	2.8302	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1614.0	0	SC	0	2.8284	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1615.0	0	SC	0	2.8278	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1616.0	0	SC	0	2.8273	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1617.0	0	SC	0	2.8259	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1618.0	0	SC	0	2.8252	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1619.0	0	SC	0	2.8239	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1620.0	0	SC	0	2.8221	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1621.0	0	SC	0	2.8197	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1622.0	0	SC	0	2.8180	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1623.0	0	SC	0	2.8159	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1624.0	0	SC	0	2.8151	0	34.6103	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1625.0	0	SC	0	2.8148	0	34.6104	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1626.0	0	SC	0	2.8130	0	34.6106	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1627.0	0	SC	0	2.8102	0	34.6107	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1628.0	0	SC	0	2.8090	0	34.6105	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1629.0	0	SC	0	2.8069	0	34.6106	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1630.0	0	SC	0	2.8034	0	34.6108	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1631.0	0	SC	0	2.8005	0	34.6108	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1632.0	0	SC	0	2.7968	0	34.6109	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1633.0	0	SC	0	2.7965	0	34.6109	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1634.0	0	SC	0	2.7963	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1635.0	0	SC	0	2.7963	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1636.0	0	SC	0	2.7963	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1637.0	0	SC	0	2.7961	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1638.0	0	SC	0	2.7962	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1639.0	0	SC	0	2.7962	0	34.6112	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1640.0	0	SC	0	2.7963	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1641.0	0	SC	0	2.7963	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1642.0	0	SC	0	2.7963	0	34.6112	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1643.0	0	SC	0	2.7965	0	34.6112	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1644.0	0	SC	0	2.7965	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1645.0	0	SC	0	2.7964	0	34.6112	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1646.0	0	SC	0	2.7967	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1647.0	0	SC	0	2.7968	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1648.0	0	SC	0	2.7967	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1649.0	0	SC	0	2.7961	0	34.6113	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1650.0	0	SC	0	2.7923	0	34.6112	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1651.0	0	SC	0	2.7871	0	34.6114	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1652.0	0	SC	0	2.7846	0	34.6115	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1653.0	0	SC	0	2.7832	0	34.6116	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1654.0	0	SC	0	2.7810	0	34.6117	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1655.0	0	SC	0	2.7787	0	34.6118	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1656.0	0	SC	0	2.7749	0	34.6119	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1657.0	0	SC	0	2.7726	0	34.6119	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1658.0	0	SC	0	2.7705	0	34.6121	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1659.0	0	SC	0	2.7704	0	34.6121	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1660.0	0	SC	0	2.7699	0	34.6120	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1661.0	0	SC	0	2.7684	0	34.6121	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1662.0	0	SC	0	2.7656	0	34.6123	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1663.0	0	SC	0	2.7635	0	34.6123	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1664.0	0	SC	0	2.7624	0	34.6125	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1665.0	0	SC	0	2.7608	0	34.6125	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1666.0	0	SC	0	2.7592	0	34.6126	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1667.0	0	SC	0	2.7577	0	34.6126	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1668.0	0	SC	0	2.7549	0	34.6126	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1669.0	0	SC	0	2.7522	0	34.6128	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1670.0	0	SC	0	2.7495	0	34.6130	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1671.0	0	SC	0	2.7454	0	34.6131	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1672.0	0	SC	0	2.7425	0	34.6132	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1673.0	0	SC	0	2.7402	0	34.6134	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1674.0	0	SC	0	2.7391	0	34.6133	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1675.0	0	SC	0	2.7383	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1676.0	0	SC	0	2.7375	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1677.0	0	SC	0	2.7370	0	34.6134	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1678.0	0	SC	0	2.7362	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1679.0	0	SC	0	2.7360	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1680.0	0	SC	0	2.7360	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1681.0	0	SC	0	2.7358	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1682.0	0	SC	0	2.7352	0	34.6137	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1683.0	0	SC	0	2.7345	0	34.6137	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1684.0	0	SC	0	2.7327	0	34.6136	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1685.0	0	SC	0	2.7280	0	34.6139	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1686.0	0	SC	0	2.7208	0	34.6141	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1687.0	0	SC	0	2.7148	0	34.6143	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1688.0	0	SC	0	2.7120	0	34.6142	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1689.0	0	SC	0	2.7099	0	34.6143	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1690.0	0	SC	0	2.7069	0	34.6145	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1691.0	0	SC	0	2.7057	0	34.6147	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1692.0	0	SC	0	2.7048	0	34.6145	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1693.0	0	SC	0	2.7008	0	34.6151	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1694.0	0	SC	0	2.6957	0	34.6151	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1695.0	0	SC	0	2.6910	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1696.0	0	SC	0	2.6888	0	34.6153	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1697.0	0	SC	0	2.6873	0	34.6153	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1698.0	0	SC	0	2.6864	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1699.0	0	SC	0	2.6860	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1700.0	0	SC	0	2.6853	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1701.0	0	SC	0	2.6845	0	34.6156	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1702.0	0	SC	0	2.6837	0	34.6156	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1703.0	0	SC	0	2.6822	0	34.6157	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1704.0	0	SC	0	2.6782	0	34.6159	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1705.0	0	SC	0	2.6753	0	34.6159	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1706.0	0	SC	0	2.6730	0	34.6161	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1707.0	0	SC	0	2.6690	0	34.6161	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1708.0	0	SC	0	2.6660	0	34.6165	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1709.0	0	SC	0	2.6648	0	34.6164	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1710.0	0	SC	0	2.6631	0	34.6163	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1711.0	0	SC	0	2.6615	0	34.6165	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1712.0	0	SC	0	2.6603	0	34.6168	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1713.0	0	SC	0	2.6579	0	34.6166	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1714.0	0	SC	0	2.6555	0	34.6167	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1715.0	0	SC	0	2.6530	0	34.6168	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1716.0	0	SC	0	2.6504	0	34.6170	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1717.0	0	SC	0	2.6487	0	34.6174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1718.0	0	SC	0	2.6475	0	34.6174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1719.0	0	SC	0	2.6467	0	34.6174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1720.0	0	SC	0	2.6429	0	34.6176	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1721.0	0	SC	0	2.6393	0	34.6178	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1722.0	0	SC	0	2.6344	0	34.6178	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1723.0	0	SC	0	2.6302	0	34.6181	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1724.0	0	SC	0	2.6294	0	34.6181	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1725.0	0	SC	0	2.6285	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1726.0	0	SC	0	2.6279	0	34.6184	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1727.0	0	SC	0	2.6279	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1728.0	0	SC	0	2.6279	0	34.6182	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1729.0	0	SC	0	2.6277	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1730.0	0	SC	0	2.6278	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1731.0	0	SC	0	2.6279	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1732.0	0	SC	0	2.6279	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1733.0	0	SC	0	2.6270	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1734.0	0	SC	0	2.6257	0	34.6184	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1735.0	0	SC	0	2.6252	0	34.6186	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1736.0	0	SC	0	2.6245	0	34.6185	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1737.0	0	SC	0	2.6232	0	34.6186	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1738.0	0	SC	0	2.6212	0	34.6185	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1739.0	0	SC	0	2.6191	0	34.6186	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1740.0	0	SC	0	2.6164	0	34.6188	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1741.0	0	SC	0	2.6146	0	34.6189	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1742.0	0	SC	0	2.6141	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1743.0	0	SC	0	2.6138	0	34.6190	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1744.0	0	SC	0	2.6128	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1745.0	0	SC	0	2.6115	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1746.0	0	SC	0	2.6106	0	34.6192	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1747.0	0	SC	0	2.6097	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1748.0	0	SC	0	2.6080	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1749.0	0	SC	0	2.6073	0	34.6193	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1750.0	0	SC	0	2.6065	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1751.0	0	SC	0	2.6056	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1752.0	0	SC	0	2.6050	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1753.0	0	SC	0	2.6040	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1754.0	0	SC	0	2.6027	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1755.0	0	SC	0	2.6028	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1756.0	0	SC	0	2.6025	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1757.0	0	SC	0	2.6020	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1758.0	0	SC	0	2.6014	0	34.6196	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1759.0	0	SC	0	2.6007	0	34.6197	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1760.0	0	SC	0	2.5999	0	34.6197	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1761.0	0	SC	0	2.5970	0	34.6198	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1762.0	0	SC	0	2.5953	0	34.6199	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1763.0	0	SC	0	2.5940	0	34.6199	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1764.0	0	SC	0	2.5905	0	34.6200	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1765.0	0	SC	0	2.5881	0	34.6202	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1766.0	0	SC	0	2.5866	0	34.6204	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1767.0	0	SC	0	2.5843	0	34.6205	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1768.0	0	SC	0	2.5822	0	34.6205	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1769.0	0	SC	0	2.5778	0	34.6207	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1770.0	0	SC	0	2.5744	0	34.6208	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1771.0	0	SC	0	2.5724	0	34.6211	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1772.0	0	SC	0	2.5708	0	34.6212	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1773.0	0	SC	0	2.5698	0	34.6212	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1774.0	0	SC	0	2.5681	0	34.6214	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1775.0	0	SC	0	2.5666	0	34.6213	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1776.0	0	SC	0	2.5664	0	34.6214	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1777.0	0	SC	0	2.5631	0	34.6214	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1778.0	0	SC	0	2.5552	0	34.6217	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1779.0	0	SC	0	2.5504	0	34.6219	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1780.0	0	SC	0	2.5497	0	34.6219	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1781.0	0	SC	0	2.5478	0	34.6220	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1782.0	0	SC	0	2.5431	0	34.6220	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1783.0	0	SC	0	2.5375	0	34.6222	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1784.0	0	SC	0	2.5340	0	34.6223	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1785.0	0	SC	0	2.5299	0	34.6226	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1786.0	0	SC	0	2.5234	0	34.6228	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1787.0	0	SC	0	2.5215	0	34.6229	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1788.0	0	SC	0	2.5212	0	34.6229	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1789.0	0	SC	0	2.5210	0	34.6230	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1790.0	0	SC	0	2.5198	0	34.6230	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1791.0	0	SC	0	2.5183	0	34.6231	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1792.0	0	SC	0	2.5137	0	34.6233	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1793.0	0	SC	0	2.5084	0	34.6234	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1794.0	0	SC	0	2.5048	0	34.6236	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1795.0	0	SC	0	2.5030	0	34.6238	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1796.0	0	SC	0	2.4989	0	34.6239	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1797.0	0	SC	0	2.4957	0	34.6240	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1798.0	0	SC	0	2.4952	0	34.6241	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1799.0	0	SC	0	2.4949	0	34.6241	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1800.0	0	SC	0	2.4945	0	34.6241	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1801.0	0	SC	0	2.4940	0	34.6242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1802.0	0	SC	0	2.4934	0	34.6242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1803.0	0	SC	0	2.4931	0	34.6242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1804.0	0	SC	0	2.4921	0	34.6243	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1805.0	0	SC	0	2.4915	0	34.6244	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1806.0	0	SC	0	2.4901	0	34.6244	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1807.0	0	SC	0	2.4876	0	34.6245	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1808.0	0	SC	0	2.4861	0	34.6247	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1809.0	0	SC	0	2.4833	0	34.6248	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1810.0	0	SC	0	2.4796	0	34.6249	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1811.0	0	SC	0	2.4777	0	34.6250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1812.0	0	SC	0	2.4749	0	34.6252	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1813.0	0	SC	0	2.4736	0	34.6253	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1814.0	0	SC	0	2.4709	0	34.6252	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1815.0	0	SC	0	2.4676	0	34.6254	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1816.0	0	SC	0	2.4665	0	34.6255	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1817.0	0	SC	0	2.4656	0	34.6257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1818.0	0	SC	0	2.4640	0	34.6257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1819.0	0	SC	0	2.4603	0	34.6257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1820.0	0	SC	0	2.4573	0	34.6259	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1821.0	0	SC	0	2.4560	0	34.6260	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1822.0	0	SC	0	2.4557	0	34.6261	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1823.0	0	SC	0	2.4546	0	34.6262	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1824.0	0	SC	0	2.4539	0	34.6262	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1825.0	0	SC	0	2.4532	0	34.6262	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1826.0	0	SC	0	2.4518	0	34.6264	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1827.0	0	SC	0	2.4509	0	34.6263	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1828.0	0	SC	0	2.4493	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1829.0	0	SC	0	2.4486	0	34.6264	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1830.0	0	SC	0	2.4480	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1831.0	0	SC	0	2.4476	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1832.0	0	SC	0	2.4476	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1833.0	0	SC	0	2.4474	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1834.0	0	SC	0	2.4465	0	34.6268	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1835.0	0	SC	0	2.4459	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1836.0	0	SC	0	2.4454	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1837.0	0	SC	0	2.4446	0	34.6268	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1838.0	0	SC	0	2.4433	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1839.0	0	SC	0	2.4425	0	34.6267	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1840.0	0	SC	0	2.4421	0	34.6267	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1841.0	0	SC	0	2.4417	0	34.6268	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1842.0	0	SC	0	2.4407	0	34.6269	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1843.0	0	SC	0	2.4375	0	34.6270	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1844.0	0	SC	0	2.4355	0	34.6270	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1845.0	0	SC	0	2.4343	0	34.6271	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1846.0	0	SC	0	2.4320	0	34.6271	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1847.0	0	SC	0	2.4244	0	34.6275	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1848.0	0	SC	0	2.4216	0	34.6276	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1849.0	0	SC	0	2.4204	0	34.6277	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1850.0	0	SC	0	2.4196	0	34.6277	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1851.0	0	SC	0	2.4187	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1852.0	0	SC	0	2.4183	0	34.6279	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1853.0	0	SC	0	2.4183	0	34.6279	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1854.0	0	SC	0	2.4183	0	34.6279	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1855.0	0	SC	0	2.4181	0	34.6280	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1856.0	0	SC	0	2.4181	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1857.0	0	SC	0	2.4183	0	34.6279	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1858.0	0	SC	0	2.4182	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1859.0	0	SC	0	2.4181	0	34.6280	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1860.0	0	SC	0	2.4179	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1861.0	0	SC	0	2.4179	0	34.6279	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1862.0	0	SC	0	2.4170	0	34.6282	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1863.0	0	SC	0	2.4167	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1864.0	0	SC	0	2.4167	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1865.0	0	SC	0	2.4166	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1866.0	0	SC	0	2.4163	0	34.6280	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1867.0	0	SC	0	2.4158	0	34.6282	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1868.0	0	SC	0	2.4154	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1869.0	0	SC	0	2.4147	0	34.6282	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1870.0	0	SC	0	2.4139	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1871.0	0	SC	0	2.4118	0	34.6283	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1872.0	0	SC	0	2.4061	0	34.6285	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1873.0	0	SC	0	2.4040	0	34.6287	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1874.0	0	SC	0	2.4034	0	34.6287	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1875.0	0	SC	0	2.4025	0	34.6287	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1876.0	0	SC	0	2.4015	0	34.6288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1877.0	0	SC	0	2.4011	0	34.6288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1878.0	0	SC	0	2.4006	0	34.6289	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1879.0	0	SC	0	2.4000	0	34.6288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1880.0	0	SC	0	2.3998	0	34.6289	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1881.0	0	SC	0	2.3996	0	34.6289	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1882.0	0	SC	0	2.3994	0	34.6290	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1883.0	0	SC	0	2.3993	0	34.6291	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1884.0	0	SC	0	2.3984	0	34.6290	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1885.0	0	SC	0	2.3943	0	34.6292	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1886.0	0	SC	0	2.3923	0	34.6292	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1887.0	0	SC	0	2.3904	0	34.6292	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1888.0	0	SC	0	2.3892	0	34.6294	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1889.0	0	SC	0	2.3886	0	34.6295	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1890.0	0	SC	0	2.3883	0	34.6295	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1891.0	0	SC	0	2.3861	0	34.6296	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1892.0	0	SC	0	2.3815	0	34.6298	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1893.0	0	SC	0	2.3767	0	34.6300	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1894.0	0	SC	0	2.3714	0	34.6302	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1895.0	0	SC	0	2.3665	0	34.6303	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1896.0	0	SC	0	2.3637	0	34.6304	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1897.0	0	SC	0	2.3620	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1898.0	0	SC	0	2.3613	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1899.0	0	SC	0	2.3597	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1900.0	0	SC	0	2.3582	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1901.0	0	SC	0	2.3568	0	34.6310	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1902.0	0	SC	0	2.3545	0	34.6310	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1903.0	0	SC	0	2.3516	0	34.6313	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1904.0	0	SC	0	2.3498	0	34.6312	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1905.0	0	SC	0	2.3474	0	34.6315	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1906.0	0	SC	0	2.3447	0	34.6316	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1907.0	0	SC	0	2.3440	0	34.6315	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1908.0	0	SC	0	2.3439	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1909.0	0	SC	0	2.3439	0	34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1910.0	0	SC	0	2.3439	0	34.6316	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1911.0	0	SC	0	2.3438	0	34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1912.0	0	SC	0	2.3439	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1913.0	0	SC	0	2.3440	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1914.0	0	SC	0	2.3443	0	34.6315	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1915.0	0	SC	0	2.3442	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1916.0	0	SC	0	2.3441	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1917.0	0	SC	0	2.3441	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1918.0	0	SC	0	2.3437	0	34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1919.0	0	SC	0	2.3436	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1920.0	0	SC	0	2.3432	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1921.0	0	SC	0	2.3432	0	34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1922.0	0	SC	0	2.3428	0	34.6320	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1923.0	0	SC	0	2.3426	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1924.0	0	SC	0	2.3423	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1925.0	0	SC	0	2.3411	0	34.6320	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1926.0	0	SC	0	2.3403	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1927.0	0	SC	0	2.3402	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1928.0	0	SC	0	2.3396	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1929.0	0	SC	0	2.3384	0	34.6320	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1930.0	0	SC	0	2.3380	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1931.0	0	SC	0	2.3375	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1932.0	0	SC	0	2.3369	0	34.6322	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1933.0	0	SC	0	2.3363	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1934.0	0	SC	0	2.3353	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1935.0	0	SC	0	2.3340	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1936.0	0	SC	0	2.3304	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1937.0	0	SC	0	2.3244	0	34.6325	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1938.0	0	SC	0	2.3209	0	34.6329	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1939.0	0	SC	0	2.3201	0	34.6328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1940.0	0	SC	0	2.3198	0	34.6329	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1941.0	0	SC	0	2.3196	0	34.6330	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1942.0	0	SC	0	2.3186	0	34.6328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1943.0	0	SC	0	2.3169	0	34.6330	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1944.0	0	SC	0	2.3160	0	34.6331	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1945.0	0	SC	0	2.3158	0	34.6331	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1946.0	0	SC	0	2.3150	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1947.0	0	SC	0	2.3146	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1948.0	0	SC	0	2.3141	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1949.0	0	SC	0	2.3136	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1950.0	0	SC	0	2.3127	0	34.6333	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1951.0	0	SC	0	2.3121	0	34.6333	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1952.0	0	SC	0	2.3116	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1953.0	0	SC	0	2.3108	0	34.6334	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1954.0	0	SC	0	2.3094	0	34.6334	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1955.0	0	SC	0	2.3077	0	34.6336	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1956.0	0	SC	0	2.3068	0	34.6334	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1957.0	0	SC	0	2.3055	0	34.6337	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1958.0	0	SC	0	2.3046	0	34.6338	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1959.0	0	SC	0	2.3045	0	34.6337	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1960.0	0	SC	0	2.3041	0	34.6337	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1961.0	0	SC	0	2.3016	0	34.6339	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1962.0	0	SC	0	2.2994	0	34.6341	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1963.0	0	SC	0	2.2986	0	34.6341	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1964.0	0	SC	0	2.2971	0	34.6341	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1965.0	0	SC	0	2.2965	0	34.6340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1966.0	0	SC	0	2.2961	0	34.6341	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1967.0	0	SC	0	2.2955	0	34.6343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1968.0	0	SC	0	2.2953	0	34.6341	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1969.0	0	SC	0	2.2951	0	34.6342	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1970.0	0	SC	0	2.2942	0	34.6343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1971.0	0	SC	0	2.2938	0	34.6343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1972.0	0	SC	0	2.2927	0	34.6345	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1973.0	0	SC	0	2.2918	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1974.0	0	SC	0	2.2905	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1975.0	0	SC	0	2.2900	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1976.0	0	SC	0	2.2890	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1977.0	0	SC	0	2.2867	0	34.6347	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1978.0	0	SC	0	2.2846	0	34.6348	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1979.0	0	SC	0	2.2835	0	34.6347	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1980.0	0	SC	0	2.2819	0	34.6349	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1981.0	0	SC	0	2.2792	0	34.6350	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1982.0	0	SC	0	2.2777	0	34.6350	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1983.0	0	SC	0	2.2778	0	34.6352	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1984.0	0	SC	0	2.2775	0	34.6350	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1985.0	0	SC	0	2.2771	0	34.6351	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1986.0	0	SC	0	2.2759	0	34.6352	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1987.0	0	SC	0	2.2748	0	34.6353	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1988.0	0	SC	0	2.2742	0	34.6353	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1989.0	0	SC	0	2.2729	0	34.6352	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1990.0	0	SC	0	2.2714	0	34.6355	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1991.0	0	SC	0	2.2700	0	34.6356	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1992.0	0	SC	0	2.2682	0	34.6357	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1993.0	0	SC	0	2.2659	0	34.6358	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1994.0	0	SC	0	2.2641	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1995.0	0	SC	0	2.2634	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1996.0	0	SC	0	2.2625	0	34.6359	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1997.0	0	SC	0	2.2620	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1998.0	0	SC	0	2.2618	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	1999.0	0	SC	0	2.2613	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2000.0	0	SC	0	2.2606	0	34.6361	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2001.0	0	SC	0	2.2602	0	34.6361	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2002.0	0	SC	0	2.2588	0	34.6362	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2003.0	0	SC	0	2.2581	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2004.0	0	SC	0	2.2578	0	34.6363	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2005.0	0	SC	0	2.2568	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2006.0	0	SC	0	2.2557	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2007.0	0	SC	0	2.2546	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2008.0	0	SC	0	2.2540	0	34.6365	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2009.0	0	SC	0	2.2536	0	34.6365	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2010.0	0	SC	0	2.2532	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2011.0	0	SC	0	2.2529	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2012.0	0	SC	0	2.2527	0	34.6365	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2013.0	0	SC	0	2.2521	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2014.0	0	SC	0	2.2518	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2015.0	0	SC	0	2.2515	0	34.6367	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2016.0	0	SC	0	2.2505	0	34.6368	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2017.0	0	SC	0	2.2496	0	34.6367	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2018.0	0	SC	0	2.2489	0	34.6368	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2019.0	0	SC	0	2.2484	0	34.6368	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2020.0	0	SC	0	2.2471	0	34.6369	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2021.0	0	SC	0	2.2463	0	34.6370	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2022.0	0	SC	0	2.2457	0	34.6370	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2023.0	0	SC	0	2.2431	0	34.6369	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2024.0	0	SC	0	2.2370	0	34.6374	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2025.0	0	SC	0	2.2347	0	34.6374	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2026.0	0	SC	0	2.2325	0	34.6376	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2027.0	0	SC	0	2.2312	0	34.6377	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9947	0	2028.0	0	SC	0	2.2303	0	34.6378	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	7.0	0	SC	0	29.6417	0	34.0114	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	8.0	0	SC	0	29.6386	0	34.0058	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	9.0	0	SC	0	29.6393	0	34.0062	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	10.0	0	SC	0	29.6389	0	34.0055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	11.0	0	SC	0	29.6377	0	34.0065	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	12.0	0	SC	0	29.6390	0	34.0057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	13.0	0	SC	0	29.6386	0	34.0057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	14.0	0	SC	0	29.6388	0	34.0051	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	15.0	0	SC	0	29.6392	0	34.0050	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	16.0	0	SC	0	29.6356	0	34.0056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	17.0	0	SC	0	29.6346	0	34.0056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	18.0	0	SC	0	29.6333	0	34.0097	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	19.0	0	SC	0	29.6324	0	34.0120	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	20.0	0	SC	0	29.6289	0	34.0141	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	21.0	0	SC	0	29.6303	0	34.0141	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	22.0	0	SC	0	29.6282	0	34.0148	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	23.0	0	SC	0	29.6298	0	34.0138	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	24.0	0	SC	0	29.6317	0	34.0123	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	25.0	0	SC	0	29.6219	0	34.0168	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	26.0	0	SC	0	29.5941	0	34.0287	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	27.0	0	SC	0	29.5166	0	34.0555	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	28.0	0	SC	0	29.4898	0	34.0643	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	29.0	0	SC	0	29.4694	0	34.0702	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	30.0	0	SC	0	29.3792	0	34.0950	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	31.0	0	SC	0	29.2120	0	34.1353	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	32.0	0	SC	0	28.7785	0	34.2233	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	33.0	0	SC	0	28.5982	0	34.2558	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	34.0	0	SC	0	28.5587	0	34.2627	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	35.0	0	SC	0	28.5301	0	34.2668	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	36.0	0	SC	0	28.4869	0	34.2763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	37.0	0	SC	0	28.4842	0	34.2882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	38.0	0	SC	0	28.4866	0	34.3056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	39.0	0	SC	0	28.4478	0	34.3167	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	40.0	0	SC	0	28.3320	0	34.3160	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	41.0	0	SC	0	28.2872	0	34.3248	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	42.0	0	SC	0	28.2813	0	34.3419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	43.0	0	SC	0	28.2829	0	34.3507	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	44.0	0	SC	0	28.2816	0	34.3516	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	45.0	0	SC	0	28.2812	0	34.3524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	46.0	0	SC	0	28.2767	0	34.3534	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	47.0	0	SC	0	28.2750	0	34.3547	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	48.0	0	SC	0	28.2725	0	34.3547	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	49.0	0	SC	0	28.2680	0	34.3551	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	50.0	0	SC	0	28.2591	0	34.3566	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	51.0	0	SC	0	28.2459	0	34.3581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	52.0	0	SC	0	28.2278	0	34.3614	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	53.0	0	SC	0	28.1713	0	34.3715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	54.0	0	SC	0	28.1555	0	34.3797	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	55.0	0	SC	0	28.1299	0	34.3829	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	56.0	0	SC	0	28.1006	0	34.3944	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	57.0	0	SC	0	27.7864	0	34.4134	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	58.0	0	SC	0	27.5059	0	34.4250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	59.0	0	SC	0	27.4063	0	34.4277	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	60.0	0	SC	0	27.3603	0	34.4306	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	61.0	0	SC	0	27.3015	0	34.4363	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	62.0	0	SC	0	27.2422	0	34.4491	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	63.0	0	SC	0	27.1845	0	34.4495	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	64.0	0	SC	0	27.1323	0	34.4508	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	65.0	0	SC	0	27.0739	0	34.4465	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	66.0	0	SC	0	27.0060	0	34.4557	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	67.0	0	SC	0	26.9626	0	34.4669	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	68.0	0	SC	0	26.8777	0	34.4767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	69.0	0	SC	0	26.7486	0	34.4941	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	70.0	0	SC	0	26.6930	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	71.0	0	SC	0	26.7530	0	34.5974	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	72.0	0	SC	0	26.8063	0	34.6441	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	73.0	0	SC	0	26.8427	0	34.6733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	74.0	0	SC	0	26.8617	0	34.6962	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	75.0	0	SC	0	26.8861	0	34.7333	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	76.0	0	SC	0	26.9322	0	34.8571	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	77.0	0	SC	0	26.9754	0	34.9354	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	78.0	0	SC	0	26.9935	0	34.9562	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	79.0	0	SC	0	26.9507	0	34.9509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	80.0	0	SC	0	26.9552	0	34.9653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	81.0	0	SC	0	26.9674	0	35.0174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	82.0	0	SC	0	26.9533	0	35.0338	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	83.0	0	SC	0	26.8758	0	35.0469	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	84.0	0	SC	0	26.4682	0	35.0021	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	85.0	0	SC	0	26.1456	0	34.9288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	86.0	0	SC	0	25.8478	0	34.8524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	87.0	0	SC	0	25.7515	0	34.8250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	88.0	0	SC	0	25.6537	0	34.8073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	89.0	0	SC	0	25.5040	0	34.7851	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	90.0	0	SC	0	25.3657	0	34.8392	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	91.0	0	SC	0	25.3238	0	34.8396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	92.0	0	SC	0	25.2837	0	34.8296	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	93.0	0	SC	0	25.2402	0	34.8356	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	94.0	0	SC	0	25.2274	0	34.8581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	95.0	0	SC	0	25.2612	0	34.9080	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	96.0	0	SC	0	25.3588	0	35.0424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	97.0	0	SC	0	25.5250	0	35.2299	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	98.0	0	SC	0	25.5180	0	35.2238	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	99.0	0	SC	0	25.5191	0	35.2242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	100.0	0	SC	0	25.5194	0	35.2242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	101.0	0	SC	0	25.5157	0	35.2250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	102.0	0	SC	0	25.4972	0	35.2399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	103.0	0	SC	0	25.4785	0	35.2492	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	104.0	0	SC	0	25.4604	0	35.2539	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	105.0	0	SC	0	25.4415	0	35.2555	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	106.0	0	SC	0	25.4274	0	35.2631	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	107.0	0	SC	0	25.3109	0	35.2765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	108.0	0	SC	0	24.9834	0	35.2916	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	109.0	0	SC	0	24.9255	0	35.2896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	110.0	0	SC	0	24.9139	0	35.2869	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	111.0	0	SC	0	24.9043	0	35.2859	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	112.0	0	SC	0	24.8947	0	35.2854	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	113.0	0	SC	0	24.8829	0	35.2834	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	114.0	0	SC	0	24.8702	0	35.2811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	115.0	0	SC	0	24.8576	0	35.2787	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	116.0	0	SC	0	24.8475	0	35.2775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	117.0	0	SC	0	24.8350	0	35.2757	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	118.0	0	SC	0	24.8179	0	35.2715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	119.0	0	SC	0	24.8006	0	35.2655	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	120.0	0	SC	0	24.5239	0	35.1922	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	121.0	0	SC	0	24.1112	0	35.0891	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	122.0	0	SC	0	23.8013	0	35.0192	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	123.0	0	SC	0	23.6387	0	34.9913	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	124.0	0	SC	0	23.3959	0	34.9675	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	125.0	0	SC	0	23.1721	0	34.9623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	126.0	0	SC	0	23.0465	0	35.0290	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	127.0	0	SC	0	23.1314	0	35.1580	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	128.0	0	SC	0	23.1937	0	35.2797	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	129.0	0	SC	0	23.2379	0	35.3345	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	130.0	0	SC	0	23.2592	0	35.3618	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	131.0	0	SC	0	23.1493	0	35.3525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	132.0	0	SC	0	23.1738	0	35.4082	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	133.0	0	SC	0	23.1994	0	35.4441	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	134.0	0	SC	0	23.1964	0	35.4521	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	135.0	0	SC	0	23.1270	0	35.4568	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	136.0	0	SC	0	23.0305	0	35.4656	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	137.0	0	SC	0	22.9961	0	35.4669	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	138.0	0	SC	0	22.9472	0	35.4675	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	139.0	0	SC	0	22.9341	0	35.4646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	140.0	0	SC	0	22.9343	0	35.4626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	141.0	0	SC	0	22.7846	0	35.4560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	142.0	0	SC	0	22.7085	0	35.4549	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	143.0	0	SC	0	22.6731	0	35.4516	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	144.0	0	SC	0	22.6233	0	35.4474	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	145.0	0	SC	0	22.5563	0	35.4430	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	146.0	0	SC	0	22.4729	0	35.4305	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	147.0	0	SC	0	22.3614	0	35.4099	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	148.0	0	SC	0	22.2333	0	35.3715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	149.0	0	SC	0	22.0102	0	35.2915	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	150.0	0	SC	0	21.2120	0	35.0658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	151.0	0	SC	0	20.4595	0	34.8814	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	152.0	0	SC	0	20.1943	0	34.8171	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	153.0	0	SC	0	20.0701	0	34.7905	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	154.0	0	SC	0	19.9818	0	34.7817	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	155.0	0	SC	0	19.8985	0	34.7985	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	156.0	0	SC	0	19.7136	0	34.7886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	157.0	0	SC	0	19.6349	0	34.7829	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	158.0	0	SC	0	19.6074	0	34.7832	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	159.0	0	SC	0	19.5504	0	34.7859	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	160.0	0	SC	0	19.5168	0	34.7928	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	161.0	0	SC	0	19.4364	0	34.7923	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	162.0	0	SC	0	19.3405	0	34.7923	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	163.0	0	SC	0	19.2533	0	34.7884	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	164.0	0	SC	0	19.1097	0	34.7861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	165.0	0	SC	0	19.0528	0	34.7852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	166.0	0	SC	0	19.0243	0	34.7842	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	167.0	0	SC	0	19.0035	0	34.7834	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	168.0	0	SC	0	18.9949	0	34.7829	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	169.0	0	SC	0	18.9798	0	34.7823	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	170.0	0	SC	0	18.9655	0	34.7812	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	171.0	0	SC	0	18.9250	0	34.7797	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	172.0	0	SC	0	18.8520	0	34.7763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	173.0	0	SC	0	18.6780	0	34.7668	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	174.0	0	SC	0	18.3985	0	34.7573	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	175.0	0	SC	0	18.2535	0	34.7519	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	176.0	0	SC	0	17.9896	0	34.7400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	177.0	0	SC	0	17.6617	0	34.7257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	178.0	0	SC	0	17.4902	0	34.7213	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	179.0	0	SC	0	17.2452	0	34.7117	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	180.0	0	SC	0	16.8797	0	34.6985	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	181.0	0	SC	0	16.6081	0	34.6854	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	182.0	0	SC	0	16.5080	0	34.6816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	183.0	0	SC	0	16.3875	0	34.6766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	184.0	0	SC	0	16.1733	0	34.6629	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	185.0	0	SC	0	15.9392	0	34.6530	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	186.0	0	SC	0	15.8372	0	34.6521	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	187.0	0	SC	0	15.8102	0	34.6519	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	188.0	0	SC	0	15.7706	0	34.6498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	189.0	0	SC	0	15.6236	0	34.6423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	190.0	0	SC	0	15.5669	0	34.6412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	191.0	0	SC	0	15.5213	0	34.6388	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	192.0	0	SC	0	15.4636	0	34.6363	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	193.0	0	SC	0	15.4313	0	34.6353	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	194.0	0	SC	0	15.4009	0	34.6338	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	195.0	0	SC	0	15.3730	0	34.6328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	196.0	0	SC	0	15.2882	0	34.6278	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	197.0	0	SC	0	15.0821	0	34.6140	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	198.0	0	SC	0	14.9229	0	34.6077	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	199.0	0	SC	0	14.8353	0	34.6048	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	200.0	0	SC	0	14.7257	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	201.0	0	SC	0	14.6217	0	34.5962	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	202.0	0	SC	0	14.5585	0	34.5952	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	203.0	0	SC	0	14.4990	0	34.5920	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	204.0	0	SC	0	14.4242	0	34.5901	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	205.0	0	SC	0	14.2752	0	34.5824	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	206.0	0	SC	0	14.1502	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	207.0	0	SC	0	14.0383	0	34.5745	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	208.0	0	SC	0	13.9049	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	209.0	0	SC	0	13.7513	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	210.0	0	SC	0	13.6431	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	211.0	0	SC	0	13.5881	0	34.5720	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	212.0	0	SC	0	13.5612	0	34.5724	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	213.0	0	SC	0	13.5351	0	34.5715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	214.0	0	SC	0	13.4968	0	34.5692	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	215.0	0	SC	0	13.4656	0	34.5680	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	216.0	0	SC	0	13.4150	0	34.5638	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	217.0	0	SC	0	13.2624	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	218.0	0	SC	0	13.0395	0	34.5538	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	219.0	0	SC	0	12.9475	0	34.5519	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	220.0	0	SC	0	12.9073	0	34.5509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	221.0	0	SC	0	12.8817	0	34.5504	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	222.0	0	SC	0	12.8352	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	223.0	0	SC	0	12.7750	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	224.0	0	SC	0	12.7480	0	34.5482	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	225.0	0	SC	0	12.6349	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	226.0	0	SC	0	12.3826	0	34.5359	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	227.0	0	SC	0	12.2413	0	34.5347	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	228.0	0	SC	0	12.1579	0	34.5328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	229.0	0	SC	0	11.9427	0	34.5264	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	230.0	0	SC	0	11.8495	0	34.5232	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	231.0	0	SC	0	11.8150	0	34.5225	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	232.0	0	SC	0	11.8048	0	34.5221	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	233.0	0	SC	0	11.7931	0	34.5217	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	234.0	0	SC	0	11.7711	0	34.5215	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	235.0	0	SC	0	11.6164	0	34.5157	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	236.0	0	SC	0	11.3669	0	34.5242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	237.0	0	SC	0	11.3330	0	34.5223	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	238.0	0	SC	0	11.2579	0	34.5232	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	239.0	0	SC	0	11.1572	0	34.5250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	240.0	0	SC	0	11.0835	0	34.5263	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	241.0	0	SC	0	11.0152	0	34.5275	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	242.0	0	SC	0	10.9577	0	34.5281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	243.0	0	SC	0	10.9129	0	34.5302	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	244.0	0	SC	0	10.8690	0	34.5300	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	245.0	0	SC	0	10.8253	0	34.5310	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	246.0	0	SC	0	10.8073	0	34.5313	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	247.0	0	SC	0	10.7983	0	34.5321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	248.0	0	SC	0	10.7694	0	34.5327	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	249.0	0	SC	0	10.6770	0	34.5331	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	250.0	0	SC	0	10.6109	0	34.5346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	251.0	0	SC	0	10.5639	0	34.5319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	252.0	0	SC	0	10.5363	0	34.5341	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	253.0	0	SC	0	10.5104	0	34.5336	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	254.0	0	SC	0	10.4962	0	34.5340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	255.0	0	SC	0	10.4915	0	34.5343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	256.0	0	SC	0	10.4855	0	34.5347	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	257.0	0	SC	0	10.4664	0	34.5351	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	258.0	0	SC	0	10.4202	0	34.5389	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	259.0	0	SC	0	10.3926	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	260.0	0	SC	0	10.3800	0	34.5453	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	261.0	0	SC	0	10.3340	0	34.5573	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	262.0	0	SC	0	10.2985	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	263.0	0	SC	0	10.2684	0	34.5696	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	264.0	0	SC	0	10.2550	0	34.5730	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	265.0	0	SC	0	10.2405	0	34.5762	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	266.0	0	SC	0	10.2298	0	34.5780	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	267.0	0	SC	0	10.2261	0	34.5787	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	268.0	0	SC	0	10.2220	0	34.5789	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	269.0	0	SC	0	10.2194	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	270.0	0	SC	0	10.2142	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	271.0	0	SC	0	10.2030	0	34.5809	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	272.0	0	SC	0	10.1911	0	34.5811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	273.0	0	SC	0	10.1864	0	34.5809	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	274.0	0	SC	0	10.1790	0	34.5804	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	275.0	0	SC	0	10.1220	0	34.5820	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	276.0	0	SC	0	9.9888	0	34.5850	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	277.0	0	SC	0	9.9444	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	278.0	0	SC	0	9.9304	0	34.5849	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	279.0	0	SC	0	9.9040	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	280.0	0	SC	0	9.8878	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	281.0	0	SC	0	9.8609	0	34.5858	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	282.0	0	SC	0	9.8311	0	34.5858	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	283.0	0	SC	0	9.8033	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	284.0	0	SC	0	9.7578	0	34.5849	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	285.0	0	SC	0	9.6635	0	34.5881	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	286.0	0	SC	0	9.6247	0	34.5894	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	287.0	0	SC	0	9.6062	0	34.5907	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	288.0	0	SC	0	9.5779	0	34.5917	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	289.0	0	SC	0	9.5616	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	290.0	0	SC	0	9.5471	0	34.5932	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	291.0	0	SC	0	9.5353	0	34.5950	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	292.0	0	SC	0	9.4802	0	34.5957	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	293.0	0	SC	0	9.4358	0	34.5963	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	294.0	0	SC	0	9.4083	0	34.5952	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	295.0	0	SC	0	9.3680	0	34.5936	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	296.0	0	SC	0	9.3510	0	34.5930	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	297.0	0	SC	0	9.3459	0	34.5931	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	298.0	0	SC	0	9.3079	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	299.0	0	SC	0	9.2452	0	34.5912	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	300.0	0	SC	0	9.2087	0	34.5908	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	301.0	0	SC	0	9.1865	0	34.5921	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	302.0	0	SC	0	9.1323	0	34.5912	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	303.0	0	SC	0	9.1106	0	34.5918	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	304.0	0	SC	0	9.0915	0	34.5914	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	305.0	0	SC	0	9.0212	0	34.5912	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	306.0	0	SC	0	9.0025	0	34.5918	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	307.0	0	SC	0	8.9966	0	34.5919	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	308.0	0	SC	0	8.9910	0	34.5917	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	309.0	0	SC	0	8.9844	0	34.5911	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	310.0	0	SC	0	8.9779	0	34.5906	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	311.0	0	SC	0	8.9723	0	34.5906	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	312.0	0	SC	0	8.9683	0	34.5902	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	313.0	0	SC	0	8.9594	0	34.5891	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	314.0	0	SC	0	8.9478	0	34.5885	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	315.0	0	SC	0	8.9211	0	34.5862	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	316.0	0	SC	0	8.8509	0	34.5816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	317.0	0	SC	0	8.8221	0	34.5802	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	318.0	0	SC	0	8.8171	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	319.0	0	SC	0	8.8072	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	320.0	0	SC	0	8.7732	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	321.0	0	SC	0	8.7283	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	322.0	0	SC	0	8.7059	0	34.5706	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	323.0	0	SC	0	8.6775	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	324.0	0	SC	0	8.6494	0	34.5707	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	325.0	0	SC	0	8.6194	0	34.5694	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	326.0	0	SC	0	8.5875	0	34.5696	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	327.0	0	SC	0	8.5766	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	328.0	0	SC	0	8.5660	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	329.0	0	SC	0	8.5623	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	330.0	0	SC	0	8.5527	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	331.0	0	SC	0	8.5202	0	34.5726	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	332.0	0	SC	0	8.4971	0	34.5711	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	333.0	0	SC	0	8.4832	0	34.5700	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	334.0	0	SC	0	8.4561	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	335.0	0	SC	0	8.4026	0	34.5674	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	336.0	0	SC	0	8.3904	0	34.5668	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	337.0	0	SC	0	8.3779	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	338.0	0	SC	0	8.3688	0	34.5647	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	339.0	0	SC	0	8.3622	0	34.5641	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	340.0	0	SC	0	8.3586	0	34.5637	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	341.0	0	SC	0	8.3508	0	34.5626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	342.0	0	SC	0	8.3467	0	34.5615	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	343.0	0	SC	0	8.3346	0	34.5604	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	344.0	0	SC	0	8.3265	0	34.5599	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	345.0	0	SC	0	8.3170	0	34.5591	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	346.0	0	SC	0	8.3145	0	34.5590	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	347.0	0	SC	0	8.3120	0	34.5589	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	348.0	0	SC	0	8.3074	0	34.5586	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	349.0	0	SC	0	8.3013	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	350.0	0	SC	0	8.2999	0	34.5581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	351.0	0	SC	0	8.2976	0	34.5581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	352.0	0	SC	0	8.2967	0	34.5582	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	353.0	0	SC	0	8.2969	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	354.0	0	SC	0	8.2954	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	355.0	0	SC	0	8.2886	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	356.0	0	SC	0	8.2818	0	34.5578	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	357.0	0	SC	0	8.2759	0	34.5569	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	358.0	0	SC	0	8.2719	0	34.5589	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	359.0	0	SC	0	8.2951	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	360.0	0	SC	0	8.3176	0	34.5783	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	361.0	0	SC	0	8.3335	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	362.0	0	SC	0	8.3317	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	363.0	0	SC	0	8.2863	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	364.0	0	SC	0	8.2671	0	34.5832	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	365.0	0	SC	0	8.2716	0	34.5843	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	366.0	0	SC	0	8.2744	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	367.0	0	SC	0	8.2766	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	368.0	0	SC	0	8.2751	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	369.0	0	SC	0	8.2717	0	34.5862	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	370.0	0	SC	0	8.2545	0	34.5844	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	371.0	0	SC	0	8.2313	0	34.5820	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	372.0	0	SC	0	8.2087	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	373.0	0	SC	0	8.1828	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	374.0	0	SC	0	8.1655	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	375.0	0	SC	0	8.1471	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	376.0	0	SC	0	8.1173	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	377.0	0	SC	0	8.1033	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	378.0	0	SC	0	8.0969	0	34.5703	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	379.0	0	SC	0	8.0887	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	380.0	0	SC	0	8.0842	0	34.5702	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	381.0	0	SC	0	8.0843	0	34.5712	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	382.0	0	SC	0	8.0867	0	34.5727	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	383.0	0	SC	0	8.0908	0	34.5749	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	384.0	0	SC	0	8.0870	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	385.0	0	SC	0	8.0730	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	386.0	0	SC	0	8.0515	0	34.5745	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	387.0	0	SC	0	8.0371	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	388.0	0	SC	0	8.0343	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	389.0	0	SC	0	8.0344	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	390.0	0	SC	0	8.0340	0	34.5782	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	391.0	0	SC	0	8.0319	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	392.0	0	SC	0	8.0281	0	34.5798	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	393.0	0	SC	0	8.0061	0	34.5790	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	394.0	0	SC	0	7.9900	0	34.5779	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	395.0	0	SC	0	7.9752	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	396.0	0	SC	0	7.9648	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	397.0	0	SC	0	7.9612	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	398.0	0	SC	0	7.9538	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	399.0	0	SC	0	7.9466	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	400.0	0	SC	0	7.9403	0	34.5745	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	401.0	0	SC	0	7.9332	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	402.0	0	SC	0	7.9298	0	34.5748	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	403.0	0	SC	0	7.9228	0	34.5752	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	404.0	0	SC	0	7.9230	0	34.5794	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	405.0	0	SC	0	7.9141	0	34.5793	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	406.0	0	SC	0	7.9024	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	407.0	0	SC	0	7.8931	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	408.0	0	SC	0	7.8888	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	409.0	0	SC	0	7.8820	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	410.0	0	SC	0	7.8803	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	411.0	0	SC	0	7.8819	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	412.0	0	SC	0	7.8802	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	413.0	0	SC	0	7.8762	0	34.5780	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	414.0	0	SC	0	7.8709	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	415.0	0	SC	0	7.8679	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	416.0	0	SC	0	7.8626	0	34.5771	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	417.0	0	SC	0	7.8587	0	34.5768	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	418.0	0	SC	0	7.8564	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	419.0	0	SC	0	7.8559	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	420.0	0	SC	0	7.8513	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	421.0	0	SC	0	7.8462	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	422.0	0	SC	0	7.8411	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	423.0	0	SC	0	7.8362	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	424.0	0	SC	0	7.8348	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	425.0	0	SC	0	7.8313	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	426.0	0	SC	0	7.8275	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	427.0	0	SC	0	7.8240	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	428.0	0	SC	0	7.8123	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	429.0	0	SC	0	7.7963	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	430.0	0	SC	0	7.7907	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	431.0	0	SC	0	7.7807	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	432.0	0	SC	0	7.7718	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	433.0	0	SC	0	7.7736	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	434.0	0	SC	0	7.7704	0	34.5783	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	435.0	0	SC	0	7.7672	0	34.5782	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	436.0	0	SC	0	7.7645	0	34.5785	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	437.0	0	SC	0	7.7624	0	34.5790	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	438.0	0	SC	0	7.7608	0	34.5813	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	439.0	0	SC	0	7.7623	0	34.5830	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	440.0	0	SC	0	7.7584	0	34.5835	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	441.0	0	SC	0	7.7603	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	442.0	0	SC	0	7.7475	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	443.0	0	SC	0	7.7408	0	34.5835	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	444.0	0	SC	0	7.7404	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	445.0	0	SC	0	7.7389	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	446.0	0	SC	0	7.7377	0	34.5839	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	447.0	0	SC	0	7.7319	0	34.5835	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	448.0	0	SC	0	7.7297	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	449.0	0	SC	0	7.7252	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	450.0	0	SC	0	7.7212	0	34.5847	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	451.0	0	SC	0	7.7189	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	452.0	0	SC	0	7.7165	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	453.0	0	SC	0	7.7123	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	454.0	0	SC	0	7.7089	0	34.5845	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	455.0	0	SC	0	7.7078	0	34.5859	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	456.0	0	SC	0	7.7068	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	457.0	0	SC	0	7.7057	0	34.5869	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	458.0	0	SC	0	7.7053	0	34.5867	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	459.0	0	SC	0	7.6999	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	460.0	0	SC	0	7.6978	0	34.5866	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	461.0	0	SC	0	7.6981	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	462.0	0	SC	0	7.6980	0	34.5867	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	463.0	0	SC	0	7.6972	0	34.5866	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	464.0	0	SC	0	7.6950	0	34.5861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	465.0	0	SC	0	7.6898	0	34.5850	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	466.0	0	SC	0	7.6764	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	467.0	0	SC	0	7.6565	0	34.5802	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	468.0	0	SC	0	7.6331	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	469.0	0	SC	0	7.6251	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	470.0	0	SC	0	7.6209	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	471.0	0	SC	0	7.6195	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	472.0	0	SC	0	7.6184	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	473.0	0	SC	0	7.6169	0	34.5745	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	474.0	0	SC	0	7.6135	0	34.5742	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	475.0	0	SC	0	7.6121	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	476.0	0	SC	0	7.6110	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	477.0	0	SC	0	7.6089	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	478.0	0	SC	0	7.6045	0	34.5739	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	479.0	0	SC	0	7.6024	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	480.0	0	SC	0	7.6010	0	34.5741	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	481.0	0	SC	0	7.5982	0	34.5747	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	482.0	0	SC	0	7.5985	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	483.0	0	SC	0	7.6000	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	484.0	0	SC	0	7.5998	0	34.5769	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	485.0	0	SC	0	7.5979	0	34.5770	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	486.0	0	SC	0	7.5971	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	487.0	0	SC	0	7.5958	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	488.0	0	SC	0	7.5943	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	489.0	0	SC	0	7.5919	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	490.0	0	SC	0	7.5872	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	491.0	0	SC	0	7.5839	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	492.0	0	SC	0	7.5793	0	34.5743	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	493.0	0	SC	0	7.5725	0	34.5736	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	494.0	0	SC	0	7.5708	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	495.0	0	SC	0	7.5737	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	496.0	0	SC	0	7.5712	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	497.0	0	SC	0	7.5686	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	498.0	0	SC	0	7.5659	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	499.0	0	SC	0	7.5606	0	34.5743	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	500.0	0	SC	0	7.5544	0	34.5735	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	501.0	0	SC	0	7.5525	0	34.5733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	502.0	0	SC	0	7.5524	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	503.0	0	SC	0	7.5506	0	34.5739	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	504.0	0	SC	0	7.5507	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	505.0	0	SC	0	7.5448	0	34.5734	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	506.0	0	SC	0	7.5431	0	34.5733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	507.0	0	SC	0	7.5440	0	34.5734	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	508.0	0	SC	0	7.5468	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	509.0	0	SC	0	7.5473	0	34.5752	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	510.0	0	SC	0	7.5472	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	511.0	0	SC	0	7.5466	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	512.0	0	SC	0	7.5424	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	513.0	0	SC	0	7.5352	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	514.0	0	SC	0	7.5331	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	515.0	0	SC	0	7.5312	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	516.0	0	SC	0	7.5304	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	517.0	0	SC	0	7.5290	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	518.0	0	SC	0	7.5248	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	519.0	0	SC	0	7.5224	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	520.0	0	SC	0	7.5219	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	521.0	0	SC	0	7.5215	0	34.5768	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	522.0	0	SC	0	7.5210	0	34.5769	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	523.0	0	SC	0	7.5182	0	34.5766	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	524.0	0	SC	0	7.5134	0	34.5763	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	525.0	0	SC	0	7.5080	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	526.0	0	SC	0	7.5013	0	34.5754	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	527.0	0	SC	0	7.4942	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	528.0	0	SC	0	7.4866	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	529.0	0	SC	0	7.4759	0	34.5736	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	530.0	0	SC	0	7.4670	0	34.5730	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	531.0	0	SC	0	7.4634	0	34.5728	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	532.0	0	SC	0	7.4557	0	34.5723	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	533.0	0	SC	0	7.4487	0	34.5718	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	534.0	0	SC	0	7.4397	0	34.5706	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	535.0	0	SC	0	7.4223	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	536.0	0	SC	0	7.3983	0	34.5681	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	537.0	0	SC	0	7.3914	0	34.5676	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	538.0	0	SC	0	7.3852	0	34.5671	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	539.0	0	SC	0	7.3789	0	34.5666	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	540.0	0	SC	0	7.3755	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	541.0	0	SC	0	7.3660	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	542.0	0	SC	0	7.3606	0	34.5657	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	543.0	0	SC	0	7.3571	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	544.0	0	SC	0	7.3550	0	34.5656	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	545.0	0	SC	0	7.3500	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	546.0	0	SC	0	7.3449	0	34.5650	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	547.0	0	SC	0	7.3380	0	34.5646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	548.0	0	SC	0	7.3286	0	34.5640	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	549.0	0	SC	0	7.3209	0	34.5638	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	550.0	0	SC	0	7.3173	0	34.5637	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	551.0	0	SC	0	7.3148	0	34.5636	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	552.0	0	SC	0	7.3121	0	34.5634	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	553.0	0	SC	0	7.3072	0	34.5635	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	554.0	0	SC	0	7.2962	0	34.5623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	555.0	0	SC	0	7.2872	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	556.0	0	SC	0	7.2826	0	34.5623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	557.0	0	SC	0	7.2791	0	34.5619	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	558.0	0	SC	0	7.2763	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	559.0	0	SC	0	7.2757	0	34.5619	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	560.0	0	SC	0	7.2742	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	561.0	0	SC	0	7.2704	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	562.0	0	SC	0	7.2689	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	563.0	0	SC	0	7.2684	0	34.5615	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	564.0	0	SC	0	7.2673	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	565.0	0	SC	0	7.2656	0	34.5613	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	566.0	0	SC	0	7.2626	0	34.5611	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	567.0	0	SC	0	7.2561	0	34.5606	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	568.0	0	SC	0	7.2454	0	34.5602	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	569.0	0	SC	0	7.2367	0	34.5600	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	570.0	0	SC	0	7.2329	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	571.0	0	SC	0	7.2309	0	34.5595	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	572.0	0	SC	0	7.2124	0	34.5590	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	573.0	0	SC	0	7.2020	0	34.5587	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	574.0	0	SC	0	7.1988	0	34.5587	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	575.0	0	SC	0	7.1957	0	34.5585	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	576.0	0	SC	0	7.1767	0	34.5576	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	577.0	0	SC	0	7.1632	0	34.5570	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	578.0	0	SC	0	7.1470	0	34.5561	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	579.0	0	SC	0	7.1280	0	34.5561	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	580.0	0	SC	0	7.1182	0	34.5557	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	581.0	0	SC	0	7.1137	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	582.0	0	SC	0	7.1075	0	34.5558	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	583.0	0	SC	0	7.1014	0	34.5561	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	584.0	0	SC	0	7.1000	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	585.0	0	SC	0	7.0998	0	34.5561	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	586.0	0	SC	0	7.0997	0	34.5563	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	587.0	0	SC	0	7.0987	0	34.5566	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	588.0	0	SC	0	7.0914	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	589.0	0	SC	0	7.0719	0	34.5556	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	590.0	0	SC	0	7.0418	0	34.5545	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	591.0	0	SC	0	7.0333	0	34.5544	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	592.0	0	SC	0	7.0301	0	34.5544	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	593.0	0	SC	0	7.0299	0	34.5545	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	594.0	0	SC	0	7.0299	0	34.5546	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	595.0	0	SC	0	7.0258	0	34.5541	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	596.0	0	SC	0	7.0125	0	34.5539	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	597.0	0	SC	0	7.0081	0	34.5536	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	598.0	0	SC	0	7.0019	0	34.5533	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	599.0	0	SC	0	6.9948	0	34.5531	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	600.0	0	SC	0	6.9861	0	34.5533	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	601.0	0	SC	0	6.9697	0	34.5526	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	602.0	0	SC	0	6.9531	0	34.5524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	603.0	0	SC	0	6.9526	0	34.5523	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	604.0	0	SC	0	6.9501	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	605.0	0	SC	0	6.9474	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	606.0	0	SC	0	6.9452	0	34.5522	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	607.0	0	SC	0	6.9437	0	34.5524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	608.0	0	SC	0	6.9435	0	34.5526	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	609.0	0	SC	0	6.9418	0	34.5524	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	610.0	0	SC	0	6.9293	0	34.5522	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	611.0	0	SC	0	6.9160	0	34.5516	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	612.0	0	SC	0	6.9124	0	34.5514	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	613.0	0	SC	0	6.9081	0	34.5516	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	614.0	0	SC	0	6.9021	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	615.0	0	SC	0	6.8886	0	34.5510	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	616.0	0	SC	0	6.8650	0	34.5494	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	617.0	0	SC	0	6.8371	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	618.0	0	SC	0	6.8339	0	34.5485	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	619.0	0	SC	0	6.8314	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	620.0	0	SC	0	6.8282	0	34.5490	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	621.0	0	SC	0	6.8250	0	34.5490	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	622.0	0	SC	0	6.8176	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	623.0	0	SC	0	6.8127	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	624.0	0	SC	0	6.8102	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	625.0	0	SC	0	6.8086	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	626.0	0	SC	0	6.8076	0	34.5489	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	627.0	0	SC	0	6.8062	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	628.0	0	SC	0	6.8028	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	629.0	0	SC	0	6.7980	0	34.5485	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	630.0	0	SC	0	6.7904	0	34.5483	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	631.0	0	SC	0	6.7861	0	34.5479	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	632.0	0	SC	0	6.7825	0	34.5476	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	633.0	0	SC	0	6.7801	0	34.5476	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	634.0	0	SC	0	6.7773	0	34.5475	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	635.0	0	SC	0	6.7705	0	34.5471	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	636.0	0	SC	0	6.7663	0	34.5471	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	637.0	0	SC	0	6.7647	0	34.5469	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	638.0	0	SC	0	6.7625	0	34.5469	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	639.0	0	SC	0	6.7577	0	34.5467	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	640.0	0	SC	0	6.7527	0	34.5466	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	641.0	0	SC	0	6.7479	0	34.5466	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	642.0	0	SC	0	6.7418	0	34.5462	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	643.0	0	SC	0	6.7345	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	644.0	0	SC	0	6.7258	0	34.5459	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	645.0	0	SC	0	6.7180	0	34.5459	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	646.0	0	SC	0	6.7108	0	34.5454	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	647.0	0	SC	0	6.7052	0	34.5453	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	648.0	0	SC	0	6.6999	0	34.5453	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	649.0	0	SC	0	6.6904	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	650.0	0	SC	0	6.6822	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	651.0	0	SC	0	6.6776	0	34.5445	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	652.0	0	SC	0	6.6739	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	653.0	0	SC	0	6.6709	0	34.5445	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	654.0	0	SC	0	6.6699	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	655.0	0	SC	0	6.6672	0	34.5447	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	656.0	0	SC	0	6.6610	0	34.5444	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	657.0	0	SC	0	6.6543	0	34.5443	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	658.0	0	SC	0	6.6520	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	659.0	0	SC	0	6.6504	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	660.0	0	SC	0	6.6509	0	34.5450	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	661.0	0	SC	0	6.6509	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	662.0	0	SC	0	6.6505	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	663.0	0	SC	0	6.6449	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	664.0	0	SC	0	6.6396	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	665.0	0	SC	0	6.6365	0	34.5445	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	666.0	0	SC	0	6.6332	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	667.0	0	SC	0	6.6321	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	668.0	0	SC	0	6.6303	0	34.5450	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	669.0	0	SC	0	6.6225	0	34.5448	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	670.0	0	SC	0	6.6021	0	34.5441	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	671.0	0	SC	0	6.5859	0	34.5434	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	672.0	0	SC	0	6.5729	0	34.5430	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	673.0	0	SC	0	6.5650	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	674.0	0	SC	0	6.5602	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	675.0	0	SC	0	6.5557	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	676.0	0	SC	0	6.5512	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	677.0	0	SC	0	6.5501	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	678.0	0	SC	0	6.5477	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	679.0	0	SC	0	6.5436	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	680.0	0	SC	0	6.5354	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	681.0	0	SC	0	6.5135	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	682.0	0	SC	0	6.5112	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	683.0	0	SC	0	6.5080	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	684.0	0	SC	0	6.5024	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	685.0	0	SC	0	6.4990	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	686.0	0	SC	0	6.4948	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	687.0	0	SC	0	6.4929	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	688.0	0	SC	0	6.4865	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	689.0	0	SC	0	6.4787	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	690.0	0	SC	0	6.4755	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	691.0	0	SC	0	6.4742	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	692.0	0	SC	0	6.4732	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	693.0	0	SC	0	6.4714	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	694.0	0	SC	0	6.4683	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	695.0	0	SC	0	6.4623	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	696.0	0	SC	0	6.4584	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	697.0	0	SC	0	6.4568	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	698.0	0	SC	0	6.4547	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	699.0	0	SC	0	6.4547	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	700.0	0	SC	0	6.4556	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	701.0	0	SC	0	6.4558	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	702.0	0	SC	0	6.4541	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	703.0	0	SC	0	6.4497	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	704.0	0	SC	0	6.4421	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	705.0	0	SC	0	6.4364	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	706.0	0	SC	0	6.4359	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	707.0	0	SC	0	6.4296	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	708.0	0	SC	0	6.4169	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	709.0	0	SC	0	6.4017	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	710.0	0	SC	0	6.3975	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	711.0	0	SC	0	6.3953	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	712.0	0	SC	0	6.3944	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	713.0	0	SC	0	6.3837	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	714.0	0	SC	0	6.3756	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	715.0	0	SC	0	6.3690	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	716.0	0	SC	0	6.3654	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	717.0	0	SC	0	6.3566	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	718.0	0	SC	0	6.3547	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	719.0	0	SC	0	6.3488	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	720.0	0	SC	0	6.3321	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	721.0	0	SC	0	6.3252	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	722.0	0	SC	0	6.3083	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	723.0	0	SC	0	6.3014	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	724.0	0	SC	0	6.2984	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	725.0	0	SC	0	6.2958	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	726.0	0	SC	0	6.2889	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	727.0	0	SC	0	6.2798	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	728.0	0	SC	0	6.2693	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	729.0	0	SC	0	6.2470	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	730.0	0	SC	0	6.2218	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	731.0	0	SC	0	6.2129	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	732.0	0	SC	0	6.2094	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	733.0	0	SC	0	6.2050	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	734.0	0	SC	0	6.2039	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	735.0	0	SC	0	6.2034	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	736.0	0	SC	0	6.2030	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	737.0	0	SC	0	6.2028	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	738.0	0	SC	0	6.2032	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	739.0	0	SC	0	6.2030	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	740.0	0	SC	0	6.2014	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	741.0	0	SC	0	6.1989	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	742.0	0	SC	0	6.1938	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	743.0	0	SC	0	6.1891	0	34.5402	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	744.0	0	SC	0	6.1841	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	745.0	0	SC	0	6.1771	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	746.0	0	SC	0	6.1732	0	34.5402	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	747.0	0	SC	0	6.1671	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	748.0	0	SC	0	6.1608	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	749.0	0	SC	0	6.1552	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	750.0	0	SC	0	6.1498	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	751.0	0	SC	0	6.1384	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	752.0	0	SC	0	6.1237	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	753.0	0	SC	0	6.1131	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	754.0	0	SC	0	6.1037	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	755.0	0	SC	0	6.0992	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	756.0	0	SC	0	6.0979	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	757.0	0	SC	0	6.0970	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	758.0	0	SC	0	6.0951	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	759.0	0	SC	0	6.0917	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	760.0	0	SC	0	6.0904	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	761.0	0	SC	0	6.0883	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	762.0	0	SC	0	6.0858	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	763.0	0	SC	0	6.0831	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	764.0	0	SC	0	6.0788	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	765.0	0	SC	0	6.0767	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	766.0	0	SC	0	6.0707	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	767.0	0	SC	0	6.0664	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	768.0	0	SC	0	6.0641	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	769.0	0	SC	0	6.0587	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	770.0	0	SC	0	6.0514	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	771.0	0	SC	0	6.0460	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	772.0	0	SC	0	6.0394	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	773.0	0	SC	0	6.0343	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	774.0	0	SC	0	6.0293	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	775.0	0	SC	0	6.0204	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	776.0	0	SC	0	6.0049	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	777.0	0	SC	0	5.9911	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	778.0	0	SC	0	5.9814	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	779.0	0	SC	0	5.9666	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	780.0	0	SC	0	5.9654	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	781.0	0	SC	0	5.9570	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	782.0	0	SC	0	5.9510	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	783.0	0	SC	0	5.9489	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	784.0	0	SC	0	5.9462	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	785.0	0	SC	0	5.9441	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	786.0	0	SC	0	5.9437	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	787.0	0	SC	0	5.9401	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	788.0	0	SC	0	5.9335	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	789.0	0	SC	0	5.9294	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	790.0	0	SC	0	5.9290	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	791.0	0	SC	0	5.9263	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	792.0	0	SC	0	5.9182	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	793.0	0	SC	0	5.9131	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	794.0	0	SC	0	5.9094	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	795.0	0	SC	0	5.9054	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	796.0	0	SC	0	5.9001	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	797.0	0	SC	0	5.8917	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	798.0	0	SC	0	5.8818	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	799.0	0	SC	0	5.8747	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	800.0	0	SC	0	5.8384	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	801.0	0	SC	0	5.8224	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	802.0	0	SC	0	5.8209	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	803.0	0	SC	0	5.8191	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	804.0	0	SC	0	5.8176	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	805.0	0	SC	0	5.8101	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	806.0	0	SC	0	5.8040	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	807.0	0	SC	0	5.7952	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	808.0	0	SC	0	5.7706	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	809.0	0	SC	0	5.7659	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	810.0	0	SC	0	5.7529	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	811.0	0	SC	0	5.7441	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	812.0	0	SC	0	5.7429	0	34.5400	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	813.0	0	SC	0	5.7422	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	814.0	0	SC	0	5.7416	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	815.0	0	SC	0	5.7416	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	816.0	0	SC	0	5.7412	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	817.0	0	SC	0	5.7406	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	818.0	0	SC	0	5.7389	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	819.0	0	SC	0	5.7365	0	34.5411	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	820.0	0	SC	0	5.7325	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	821.0	0	SC	0	5.7235	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	822.0	0	SC	0	5.7121	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	823.0	0	SC	0	5.7006	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	824.0	0	SC	0	5.6972	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	825.0	0	SC	0	5.6930	0	34.5413	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	826.0	0	SC	0	5.6893	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	827.0	0	SC	0	5.6882	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	828.0	0	SC	0	5.6864	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	829.0	0	SC	0	5.6821	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	830.0	0	SC	0	5.6804	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	831.0	0	SC	0	5.6774	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	832.0	0	SC	0	5.6748	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	833.0	0	SC	0	5.6725	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	834.0	0	SC	0	5.6688	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	835.0	0	SC	0	5.6625	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	836.0	0	SC	0	5.6590	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	837.0	0	SC	0	5.6574	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	838.0	0	SC	0	5.6574	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	839.0	0	SC	0	5.6566	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	840.0	0	SC	0	5.6507	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	841.0	0	SC	0	5.6362	0	34.5381	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	842.0	0	SC	0	5.6229	0	34.5372	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	843.0	0	SC	0	5.6232	0	34.5371	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	844.0	0	SC	0	5.6198	0	34.5366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	845.0	0	SC	0	5.6110	0	34.5357	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	846.0	0	SC	0	5.6081	0	34.5359	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	847.0	0	SC	0	5.6094	0	34.5367	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	848.0	0	SC	0	5.6086	0	34.5372	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	849.0	0	SC	0	5.6119	0	34.5382	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	850.0	0	SC	0	5.6119	0	34.5384	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	851.0	0	SC	0	5.6072	0	34.5383	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	852.0	0	SC	0	5.6020	0	34.5379	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	853.0	0	SC	0	5.6020	0	34.5387	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	854.0	0	SC	0	5.6031	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	855.0	0	SC	0	5.6006	0	34.5396	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	856.0	0	SC	0	5.5946	0	34.5390	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	857.0	0	SC	0	5.5877	0	34.5391	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	858.0	0	SC	0	5.5790	0	34.5387	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	859.0	0	SC	0	5.5738	0	34.5394	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	860.0	0	SC	0	5.5738	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	861.0	0	SC	0	5.5757	0	34.5401	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	862.0	0	SC	0	5.5727	0	34.5398	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	863.0	0	SC	0	5.5661	0	34.5397	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	864.0	0	SC	0	5.5597	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	865.0	0	SC	0	5.5537	0	34.5402	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	866.0	0	SC	0	5.5444	0	34.5403	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	867.0	0	SC	0	5.5311	0	34.5399	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	868.0	0	SC	0	5.5118	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	869.0	0	SC	0	5.5052	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	870.0	0	SC	0	5.5018	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	871.0	0	SC	0	5.4983	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	872.0	0	SC	0	5.4911	0	34.5404	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	873.0	0	SC	0	5.4799	0	34.5408	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	874.0	0	SC	0	5.4754	0	34.5407	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	875.0	0	SC	0	5.4720	0	34.5405	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	876.0	0	SC	0	5.4656	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	877.0	0	SC	0	5.4579	0	34.5406	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	878.0	0	SC	0	5.4496	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	879.0	0	SC	0	5.4370	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	880.0	0	SC	0	5.4292	0	34.5409	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	881.0	0	SC	0	5.4225	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	882.0	0	SC	0	5.4134	0	34.5414	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	883.0	0	SC	0	5.4093	0	34.5415	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	884.0	0	SC	0	5.4052	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	885.0	0	SC	0	5.4003	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	886.0	0	SC	0	5.3936	0	34.5412	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	887.0	0	SC	0	5.3801	0	34.5418	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	888.0	0	SC	0	5.3710	0	34.5419	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	889.0	0	SC	0	5.3657	0	34.5417	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	890.0	0	SC	0	5.3611	0	34.5421	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	891.0	0	SC	0	5.3599	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	892.0	0	SC	0	5.3581	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	893.0	0	SC	0	5.3566	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	894.0	0	SC	0	5.3554	0	34.5421	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	895.0	0	SC	0	5.3539	0	34.5422	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	896.0	0	SC	0	5.3473	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	897.0	0	SC	0	5.3443	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	898.0	0	SC	0	5.3438	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	899.0	0	SC	0	5.3440	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	900.0	0	SC	0	5.3442	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	901.0	0	SC	0	5.3439	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	902.0	0	SC	0	5.3441	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	903.0	0	SC	0	5.3434	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	904.0	0	SC	0	5.3426	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	905.0	0	SC	0	5.3420	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	906.0	0	SC	0	5.3404	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	907.0	0	SC	0	5.3375	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	908.0	0	SC	0	5.3323	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	909.0	0	SC	0	5.3258	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	910.0	0	SC	0	5.3223	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	911.0	0	SC	0	5.3192	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	912.0	0	SC	0	5.3180	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	913.0	0	SC	0	5.3159	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	914.0	0	SC	0	5.3125	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	915.0	0	SC	0	5.3059	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	916.0	0	SC	0	5.2981	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	917.0	0	SC	0	5.2910	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	918.0	0	SC	0	5.2818	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	919.0	0	SC	0	5.2687	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	920.0	0	SC	0	5.2582	0	34.5428	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	921.0	0	SC	0	5.2463	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	922.0	0	SC	0	5.2263	0	34.5424	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	923.0	0	SC	0	5.2166	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	924.0	0	SC	0	5.2141	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	925.0	0	SC	0	5.2090	0	34.5426	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	926.0	0	SC	0	5.2025	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	927.0	0	SC	0	5.1937	0	34.5423	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	928.0	0	SC	0	5.1827	0	34.5430	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	929.0	0	SC	0	5.1791	0	34.5433	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	930.0	0	SC	0	5.1749	0	34.5436	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	931.0	0	SC	0	5.1678	0	34.5436	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	932.0	0	SC	0	5.1533	0	34.5434	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	933.0	0	SC	0	5.1412	0	34.5429	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	934.0	0	SC	0	5.1226	0	34.5416	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	935.0	0	SC	0	5.1083	0	34.5420	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	936.0	0	SC	0	5.1037	0	34.5442	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	937.0	0	SC	0	5.1010	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	938.0	0	SC	0	5.0966	0	34.5446	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	939.0	0	SC	0	5.0943	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	940.0	0	SC	0	5.0931	0	34.5450	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	941.0	0	SC	0	5.0912	0	34.5454	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	942.0	0	SC	0	5.0864	0	34.5456	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	943.0	0	SC	0	5.0832	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	944.0	0	SC	0	5.0768	0	34.5460	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	945.0	0	SC	0	5.0728	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	946.0	0	SC	0	5.0708	0	34.5463	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	947.0	0	SC	0	5.0669	0	34.5461	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	948.0	0	SC	0	5.0586	0	34.5452	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	949.0	0	SC	0	5.0413	0	34.5439	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	950.0	0	SC	0	5.0286	0	34.5436	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	951.0	0	SC	0	5.0234	0	34.5438	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	952.0	0	SC	0	5.0201	0	34.5442	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	953.0	0	SC	0	5.0186	0	34.5443	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	954.0	0	SC	0	5.0126	0	34.5443	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	955.0	0	SC	0	4.9971	0	34.5449	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	956.0	0	SC	0	4.9937	0	34.5451	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	957.0	0	SC	0	4.9922	0	34.5454	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	958.0	0	SC	0	4.9874	0	34.5459	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	959.0	0	SC	0	4.9840	0	34.5462	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	960.0	0	SC	0	4.9834	0	34.5464	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	961.0	0	SC	0	4.9821	0	34.5463	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	962.0	0	SC	0	4.9798	0	34.5465	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	963.0	0	SC	0	4.9753	0	34.5469	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	964.0	0	SC	0	4.9643	0	34.5471	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	965.0	0	SC	0	4.9604	0	34.5474	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	966.0	0	SC	0	4.9521	0	34.5478	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	967.0	0	SC	0	4.9403	0	34.5486	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	968.0	0	SC	0	4.9375	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	969.0	0	SC	0	4.9296	0	34.5488	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	970.0	0	SC	0	4.9060	0	34.5489	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	971.0	0	SC	0	4.8795	0	34.5498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	972.0	0	SC	0	4.8699	0	34.5497	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	973.0	0	SC	0	4.8661	0	34.5498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	974.0	0	SC	0	4.8631	0	34.5498	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	975.0	0	SC	0	4.8598	0	34.5499	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	976.0	0	SC	0	4.8553	0	34.5501	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	977.0	0	SC	0	4.8527	0	34.5501	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	978.0	0	SC	0	4.8460	0	34.5504	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	979.0	0	SC	0	4.8361	0	34.5508	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	980.0	0	SC	0	4.8275	0	34.5506	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	981.0	0	SC	0	4.8182	0	34.5509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	982.0	0	SC	0	4.8126	0	34.5509	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	983.0	0	SC	0	4.8054	0	34.5511	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	984.0	0	SC	0	4.7993	0	34.5511	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	985.0	0	SC	0	4.7973	0	34.5510	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	986.0	0	SC	0	4.7957	0	34.5512	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	987.0	0	SC	0	4.7939	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	988.0	0	SC	0	4.7926	0	34.5512	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	989.0	0	SC	0	4.7906	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	990.0	0	SC	0	4.7890	0	34.5512	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	991.0	0	SC	0	4.7857	0	34.5514	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	992.0	0	SC	0	4.7839	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	993.0	0	SC	0	4.7801	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	994.0	0	SC	0	4.7746	0	34.5513	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	995.0	0	SC	0	4.7661	0	34.5514	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	996.0	0	SC	0	4.7529	0	34.5518	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	997.0	0	SC	0	4.7398	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	998.0	0	SC	0	4.7274	0	34.5525	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	999.0	0	SC	0	4.7236	0	34.5529	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1000.0	0	SC	0	4.7091	0	34.5530	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1001.0	0	SC	0	4.6738	0	34.5537	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1002.0	0	SC	0	4.6534	0	34.5541	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1003.0	0	SC	0	4.6395	0	34.5540	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1004.0	0	SC	0	4.6373	0	34.5546	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1005.0	0	SC	0	4.6363	0	34.5545	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1006.0	0	SC	0	4.6353	0	34.5546	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1007.0	0	SC	0	4.6344	0	34.5546	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1008.0	0	SC	0	4.6331	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1009.0	0	SC	0	4.6334	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1010.0	0	SC	0	4.6331	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1011.0	0	SC	0	4.6325	0	34.5549	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1012.0	0	SC	0	4.6318	0	34.5550	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1013.0	0	SC	0	4.6310	0	34.5552	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1014.0	0	SC	0	4.6302	0	34.5553	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1015.0	0	SC	0	4.6299	0	34.5553	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1016.0	0	SC	0	4.6244	0	34.5553	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1017.0	0	SC	0	4.5947	0	34.5559	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1018.0	0	SC	0	4.5815	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1019.0	0	SC	0	4.5804	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1020.0	0	SC	0	4.5779	0	34.5560	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1021.0	0	SC	0	4.5753	0	34.5561	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1022.0	0	SC	0	4.5721	0	34.5563	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1023.0	0	SC	0	4.5695	0	34.5561	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1024.0	0	SC	0	4.5633	0	34.5565	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1025.0	0	SC	0	4.5574	0	34.5567	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1026.0	0	SC	0	4.5549	0	34.5568	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1027.0	0	SC	0	4.5547	0	34.5568	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1028.0	0	SC	0	4.5532	0	34.5567	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1029.0	0	SC	0	4.5500	0	34.5570	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1030.0	0	SC	0	4.5475	0	34.5572	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1031.0	0	SC	0	4.5424	0	34.5572	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1032.0	0	SC	0	4.5374	0	34.5572	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1033.0	0	SC	0	4.5312	0	34.5575	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1034.0	0	SC	0	4.5227	0	34.5576	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1035.0	0	SC	0	4.5143	0	34.5576	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1036.0	0	SC	0	4.5083	0	34.5580	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1037.0	0	SC	0	4.5017	0	34.5581	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1038.0	0	SC	0	4.4924	0	34.5583	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1039.0	0	SC	0	4.4922	0	34.5584	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1040.0	0	SC	0	4.4814	0	34.5588	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1041.0	0	SC	0	4.4785	0	34.5590	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1042.0	0	SC	0	4.4767	0	34.5591	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1043.0	0	SC	0	4.4761	0	34.5591	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1044.0	0	SC	0	4.4753	0	34.5591	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1045.0	0	SC	0	4.4642	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1046.0	0	SC	0	4.4577	0	34.5597	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1047.0	0	SC	0	4.4562	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1048.0	0	SC	0	4.4495	0	34.5600	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1049.0	0	SC	0	4.4448	0	34.5598	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1050.0	0	SC	0	4.4386	0	34.5600	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1051.0	0	SC	0	4.4320	0	34.5601	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1052.0	0	SC	0	4.4237	0	34.5602	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1053.0	0	SC	0	4.4095	0	34.5604	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1054.0	0	SC	0	4.4025	0	34.5606	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1055.0	0	SC	0	4.3952	0	34.5606	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1056.0	0	SC	0	4.3918	0	34.5608	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1057.0	0	SC	0	4.3879	0	34.5608	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1058.0	0	SC	0	4.3817	0	34.5611	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1059.0	0	SC	0	4.3726	0	34.5613	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1060.0	0	SC	0	4.3624	0	34.5615	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1061.0	0	SC	0	4.3558	0	34.5616	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1062.0	0	SC	0	4.3492	0	34.5618	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1063.0	0	SC	0	4.3417	0	34.5617	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1064.0	0	SC	0	4.3338	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1065.0	0	SC	0	4.3300	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1066.0	0	SC	0	4.3278	0	34.5622	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1067.0	0	SC	0	4.3265	0	34.5623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1068.0	0	SC	0	4.3259	0	34.5623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1069.0	0	SC	0	4.3245	0	34.5623	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1070.0	0	SC	0	4.3234	0	34.5625	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1071.0	0	SC	0	4.3225	0	34.5626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1072.0	0	SC	0	4.3222	0	34.5626	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1073.0	0	SC	0	4.3208	0	34.5628	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1074.0	0	SC	0	4.3189	0	34.5627	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1075.0	0	SC	0	4.3181	0	34.5628	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1076.0	0	SC	0	4.3146	0	34.5627	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1077.0	0	SC	0	4.3099	0	34.5628	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1078.0	0	SC	0	4.3075	0	34.5630	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1079.0	0	SC	0	4.3037	0	34.5631	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1080.0	0	SC	0	4.3012	0	34.5630	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1081.0	0	SC	0	4.2997	0	34.5632	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1082.0	0	SC	0	4.2985	0	34.5632	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1083.0	0	SC	0	4.2976	0	34.5631	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1084.0	0	SC	0	4.2964	0	34.5633	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1085.0	0	SC	0	4.2956	0	34.5634	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1086.0	0	SC	0	4.2949	0	34.5633	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1087.0	0	SC	0	4.2939	0	34.5633	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1088.0	0	SC	0	4.2923	0	34.5632	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1089.0	0	SC	0	4.2899	0	34.5634	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1090.0	0	SC	0	4.2882	0	34.5635	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1091.0	0	SC	0	4.2868	0	34.5635	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1092.0	0	SC	0	4.2818	0	34.5637	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1093.0	0	SC	0	4.2757	0	34.5638	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1094.0	0	SC	0	4.2701	0	34.5638	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1095.0	0	SC	0	4.2667	0	34.5638	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1096.0	0	SC	0	4.2646	0	34.5642	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1097.0	0	SC	0	4.2621	0	34.5641	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1098.0	0	SC	0	4.2603	0	34.5642	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1099.0	0	SC	0	4.2587	0	34.5641	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1100.0	0	SC	0	4.2571	0	34.5644	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1101.0	0	SC	0	4.2556	0	34.5643	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1102.0	0	SC	0	4.2536	0	34.5644	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1103.0	0	SC	0	4.2493	0	34.5645	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1104.0	0	SC	0	4.2456	0	34.5646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1105.0	0	SC	0	4.2438	0	34.5645	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1106.0	0	SC	0	4.2418	0	34.5646	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1107.0	0	SC	0	4.2377	0	34.5647	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1108.0	0	SC	0	4.2345	0	34.5648	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1109.0	0	SC	0	4.2311	0	34.5648	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1110.0	0	SC	0	4.2273	0	34.5649	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1111.0	0	SC	0	4.2243	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1112.0	0	SC	0	4.2220	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1113.0	0	SC	0	4.2201	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1114.0	0	SC	0	4.2181	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1115.0	0	SC	0	4.2168	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1116.0	0	SC	0	4.2163	0	34.5652	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1117.0	0	SC	0	4.2154	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1118.0	0	SC	0	4.2135	0	34.5653	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1119.0	0	SC	0	4.2109	0	34.5655	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1120.0	0	SC	0	4.2053	0	34.5657	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1121.0	0	SC	0	4.2016	0	34.5656	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1122.0	0	SC	0	4.1970	0	34.5657	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1123.0	0	SC	0	4.1962	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1124.0	0	SC	0	4.1958	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1125.0	0	SC	0	4.1954	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1126.0	0	SC	0	4.1949	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1127.0	0	SC	0	4.1943	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1128.0	0	SC	0	4.1929	0	34.5659	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1129.0	0	SC	0	4.1923	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1130.0	0	SC	0	4.1915	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1131.0	0	SC	0	4.1904	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1132.0	0	SC	0	4.1893	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1133.0	0	SC	0	4.1888	0	34.5659	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1134.0	0	SC	0	4.1885	0	34.5658	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1135.0	0	SC	0	4.1871	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1136.0	0	SC	0	4.1850	0	34.5661	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1137.0	0	SC	0	4.1842	0	34.5660	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1138.0	0	SC	0	4.1821	0	34.5662	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1139.0	0	SC	0	4.1794	0	34.5662	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1140.0	0	SC	0	4.1763	0	34.5664	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1141.0	0	SC	0	4.1745	0	34.5663	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1142.0	0	SC	0	4.1731	0	34.5663	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1143.0	0	SC	0	4.1715	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1144.0	0	SC	0	4.1701	0	34.5664	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1145.0	0	SC	0	4.1674	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1146.0	0	SC	0	4.1633	0	34.5665	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1147.0	0	SC	0	4.1569	0	34.5667	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1148.0	0	SC	0	4.1473	0	34.5670	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1149.0	0	SC	0	4.1356	0	34.5671	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1150.0	0	SC	0	4.1152	0	34.5677	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1151.0	0	SC	0	4.1027	0	34.5679	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1152.0	0	SC	0	4.0979	0	34.5679	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1153.0	0	SC	0	4.0958	0	34.5677	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1154.0	0	SC	0	4.0910	0	34.5680	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1155.0	0	SC	0	4.0872	0	34.5680	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1156.0	0	SC	0	4.0846	0	34.5681	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1157.0	0	SC	0	4.0818	0	34.5681	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1158.0	0	SC	0	4.0788	0	34.5683	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1159.0	0	SC	0	4.0769	0	34.5685	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1160.0	0	SC	0	4.0765	0	34.5686	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1161.0	0	SC	0	4.0735	0	34.5688	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1162.0	0	SC	0	4.0716	0	34.5688	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1163.0	0	SC	0	4.0708	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1164.0	0	SC	0	4.0702	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1165.0	0	SC	0	4.0679	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1166.0	0	SC	0	4.0663	0	34.5691	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1167.0	0	SC	0	4.0659	0	34.5689	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1168.0	0	SC	0	4.0654	0	34.5690	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1169.0	0	SC	0	4.0647	0	34.5690	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1170.0	0	SC	0	4.0617	0	34.5691	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1171.0	0	SC	0	4.0524	0	34.5692	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1172.0	0	SC	0	4.0486	0	34.5693	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1173.0	0	SC	0	4.0472	0	34.5694	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1174.0	0	SC	0	4.0461	0	34.5694	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1175.0	0	SC	0	4.0421	0	34.5695	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1176.0	0	SC	0	4.0391	0	34.5696	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1177.0	0	SC	0	4.0361	0	34.5697	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1178.0	0	SC	0	4.0301	0	34.5698	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1179.0	0	SC	0	4.0204	0	34.5698	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1180.0	0	SC	0	4.0128	0	34.5703	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1181.0	0	SC	0	4.0075	0	34.5703	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1182.0	0	SC	0	4.0052	0	34.5705	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1183.0	0	SC	0	4.0040	0	34.5705	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1184.0	0	SC	0	4.0014	0	34.5706	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1185.0	0	SC	0	3.9980	0	34.5708	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1186.0	0	SC	0	3.9953	0	34.5708	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1187.0	0	SC	0	3.9938	0	34.5710	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1188.0	0	SC	0	3.9907	0	34.5710	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1189.0	0	SC	0	3.9882	0	34.5712	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1190.0	0	SC	0	3.9879	0	34.5711	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1191.0	0	SC	0	3.9868	0	34.5712	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1192.0	0	SC	0	3.9840	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1193.0	0	SC	0	3.9821	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1194.0	0	SC	0	3.9807	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1195.0	0	SC	0	3.9795	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1196.0	0	SC	0	3.9791	0	34.5713	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1197.0	0	SC	0	3.9781	0	34.5715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1198.0	0	SC	0	3.9772	0	34.5715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1199.0	0	SC	0	3.9755	0	34.5715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1200.0	0	SC	0	3.9740	0	34.5717	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1201.0	0	SC	0	3.9734	0	34.5715	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1202.0	0	SC	0	3.9705	0	34.5717	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1203.0	0	SC	0	3.9665	0	34.5718	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1204.0	0	SC	0	3.9620	0	34.5719	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1205.0	0	SC	0	3.9549	0	34.5720	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1206.0	0	SC	0	3.9507	0	34.5722	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1207.0	0	SC	0	3.9491	0	34.5722	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1208.0	0	SC	0	3.9487	0	34.5722	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1209.0	0	SC	0	3.9482	0	34.5723	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1210.0	0	SC	0	3.9466	0	34.5723	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1211.0	0	SC	0	3.9443	0	34.5724	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1212.0	0	SC	0	3.9333	0	34.5725	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1213.0	0	SC	0	3.9157	0	34.5730	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1214.0	0	SC	0	3.9111	0	34.5730	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1215.0	0	SC	0	3.9039	0	34.5733	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1216.0	0	SC	0	3.8973	0	34.5735	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1217.0	0	SC	0	3.8947	0	34.5735	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1218.0	0	SC	0	3.8920	0	34.5736	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1219.0	0	SC	0	3.8901	0	34.5737	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1220.0	0	SC	0	3.8895	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1221.0	0	SC	0	3.8892	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1222.0	0	SC	0	3.8887	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1223.0	0	SC	0	3.8882	0	34.5738	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1224.0	0	SC	0	3.8864	0	34.5739	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1225.0	0	SC	0	3.8815	0	34.5740	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1226.0	0	SC	0	3.8725	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1227.0	0	SC	0	3.8698	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1228.0	0	SC	0	3.8679	0	34.5744	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1229.0	0	SC	0	3.8640	0	34.5747	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1230.0	0	SC	0	3.8609	0	34.5745	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1231.0	0	SC	0	3.8575	0	34.5747	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1232.0	0	SC	0	3.8551	0	34.5748	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1233.0	0	SC	0	3.8537	0	34.5749	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1234.0	0	SC	0	3.8532	0	34.5749	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1235.0	0	SC	0	3.8517	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1236.0	0	SC	0	3.8499	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1237.0	0	SC	0	3.8491	0	34.5751	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1238.0	0	SC	0	3.8487	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1239.0	0	SC	0	3.8478	0	34.5750	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1240.0	0	SC	0	3.8467	0	34.5752	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1241.0	0	SC	0	3.8438	0	34.5753	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1242.0	0	SC	0	3.8398	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1243.0	0	SC	0	3.8340	0	34.5755	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1244.0	0	SC	0	3.8274	0	34.5757	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1245.0	0	SC	0	3.8256	0	34.5756	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1246.0	0	SC	0	3.8242	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1247.0	0	SC	0	3.8238	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1248.0	0	SC	0	3.8235	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1249.0	0	SC	0	3.8236	0	34.5757	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1250.0	0	SC	0	3.8231	0	34.5758	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1251.0	0	SC	0	3.8199	0	34.5759	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1252.0	0	SC	0	3.8045	0	34.5760	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1253.0	0	SC	0	3.7979	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1254.0	0	SC	0	3.7957	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1255.0	0	SC	0	3.7939	0	34.5764	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1256.0	0	SC	0	3.7875	0	34.5767	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1257.0	0	SC	0	3.7751	0	34.5765	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1258.0	0	SC	0	3.7687	0	34.5772	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1259.0	0	SC	0	3.7681	0	34.5771	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1260.0	0	SC	0	3.7643	0	34.5773	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1261.0	0	SC	0	3.7610	0	34.5774	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1262.0	0	SC	0	3.7597	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1263.0	0	SC	0	3.7590	0	34.5774	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1264.0	0	SC	0	3.7575	0	34.5774	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1265.0	0	SC	0	3.7542	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1266.0	0	SC	0	3.7513	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1267.0	0	SC	0	3.7508	0	34.5777	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1268.0	0	SC	0	3.7507	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1269.0	0	SC	0	3.7506	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1270.0	0	SC	0	3.7505	0	34.5778	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1271.0	0	SC	0	3.7497	0	34.5775	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1272.0	0	SC	0	3.7462	0	34.5779	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1273.0	0	SC	0	3.7434	0	34.5779	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1274.0	0	SC	0	3.7400	0	34.5781	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1275.0	0	SC	0	3.7349	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1276.0	0	SC	0	3.7312	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1277.0	0	SC	0	3.7296	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1278.0	0	SC	0	3.7288	0	34.5783	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1279.0	0	SC	0	3.7259	0	34.5784	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1280.0	0	SC	0	3.7212	0	34.5785	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1281.0	0	SC	0	3.7206	0	34.5786	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1282.0	0	SC	0	3.7199	0	34.5785	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1283.0	0	SC	0	3.7134	0	34.5789	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1284.0	0	SC	0	3.7080	0	34.5789	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1285.0	0	SC	0	3.7059	0	34.5790	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1286.0	0	SC	0	3.7044	0	34.5790	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1287.0	0	SC	0	3.7034	0	34.5790	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1288.0	0	SC	0	3.7022	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1289.0	0	SC	0	3.7005	0	34.5793	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1290.0	0	SC	0	3.6992	0	34.5792	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1291.0	0	SC	0	3.6967	0	34.5793	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1292.0	0	SC	0	3.6940	0	34.5795	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1293.0	0	SC	0	3.6914	0	34.5795	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1294.0	0	SC	0	3.6867	0	34.5795	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1295.0	0	SC	0	3.6805	0	34.5798	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1296.0	0	SC	0	3.6759	0	34.5798	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1297.0	0	SC	0	3.6743	0	34.5799	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1298.0	0	SC	0	3.6714	0	34.5800	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1299.0	0	SC	0	3.6682	0	34.5800	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1300.0	0	SC	0	3.6621	0	34.5800	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1301.0	0	SC	0	3.6560	0	34.5803	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1302.0	0	SC	0	3.6534	0	34.5804	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1303.0	0	SC	0	3.6513	0	34.5804	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1304.0	0	SC	0	3.6469	0	34.5805	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1305.0	0	SC	0	3.6423	0	34.5807	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1306.0	0	SC	0	3.6383	0	34.5807	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1307.0	0	SC	0	3.6364	0	34.5807	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1308.0	0	SC	0	3.6344	0	34.5807	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1309.0	0	SC	0	3.6326	0	34.5810	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1310.0	0	SC	0	3.6290	0	34.5810	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1311.0	0	SC	0	3.6250	0	34.5811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1312.0	0	SC	0	3.6220	0	34.5811	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1313.0	0	SC	0	3.6210	0	34.5812	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1314.0	0	SC	0	3.6204	0	34.5812	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1315.0	0	SC	0	3.6187	0	34.5814	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1316.0	0	SC	0	3.6166	0	34.5814	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1317.0	0	SC	0	3.6152	0	34.5815	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1318.0	0	SC	0	3.6135	0	34.5815	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1319.0	0	SC	0	3.6117	0	34.5816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1320.0	0	SC	0	3.6090	0	34.5817	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1321.0	0	SC	0	3.6065	0	34.5816	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1322.0	0	SC	0	3.6037	0	34.5819	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1323.0	0	SC	0	3.6010	0	34.5820	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1324.0	0	SC	0	3.5992	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1325.0	0	SC	0	3.5976	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1326.0	0	SC	0	3.5963	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1327.0	0	SC	0	3.5954	0	34.5822	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1328.0	0	SC	0	3.5942	0	34.5823	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1329.0	0	SC	0	3.5914	0	34.5825	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1330.0	0	SC	0	3.5879	0	34.5825	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1331.0	0	SC	0	3.5853	0	34.5827	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1332.0	0	SC	0	3.5834	0	34.5827	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1333.0	0	SC	0	3.5807	0	34.5828	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1334.0	0	SC	0	3.5777	0	34.5830	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1335.0	0	SC	0	3.5760	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1336.0	0	SC	0	3.5751	0	34.5831	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1337.0	0	SC	0	3.5742	0	34.5832	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1338.0	0	SC	0	3.5736	0	34.5832	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1339.0	0	SC	0	3.5731	0	34.5833	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1340.0	0	SC	0	3.5720	0	34.5833	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1341.0	0	SC	0	3.5674	0	34.5834	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1342.0	0	SC	0	3.5587	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1343.0	0	SC	0	3.5580	0	34.5835	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1344.0	0	SC	0	3.5575	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1345.0	0	SC	0	3.5573	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1346.0	0	SC	0	3.5566	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1347.0	0	SC	0	3.5525	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1348.0	0	SC	0	3.5469	0	34.5837	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1349.0	0	SC	0	3.5423	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1350.0	0	SC	0	3.5376	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1351.0	0	SC	0	3.5333	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1352.0	0	SC	0	3.5310	0	34.5841	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1353.0	0	SC	0	3.5308	0	34.5841	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1354.0	0	SC	0	3.5277	0	34.5840	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1355.0	0	SC	0	3.5245	0	34.5842	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1356.0	0	SC	0	3.5201	0	34.5843	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1357.0	0	SC	0	3.5158	0	34.5842	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1358.0	0	SC	0	3.5118	0	34.5845	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1359.0	0	SC	0	3.5064	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1360.0	0	SC	0	3.4983	0	34.5846	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1361.0	0	SC	0	3.4919	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1362.0	0	SC	0	3.4871	0	34.5848	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1363.0	0	SC	0	3.4848	0	34.5850	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1364.0	0	SC	0	3.4833	0	34.5849	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1365.0	0	SC	0	3.4811	0	34.5850	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1366.0	0	SC	0	3.4788	0	34.5850	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1367.0	0	SC	0	3.4767	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1368.0	0	SC	0	3.4739	0	34.5852	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1369.0	0	SC	0	3.4724	0	34.5854	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1370.0	0	SC	0	3.4716	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1371.0	0	SC	0	3.4705	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1372.0	0	SC	0	3.4675	0	34.5855	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1373.0	0	SC	0	3.4629	0	34.5857	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1374.0	0	SC	0	3.4585	0	34.5861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1375.0	0	SC	0	3.4529	0	34.5860	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1376.0	0	SC	0	3.4507	0	34.5862	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1377.0	0	SC	0	3.4489	0	34.5861	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1378.0	0	SC	0	3.4429	0	34.5863	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1379.0	0	SC	0	3.4380	0	34.5864	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1380.0	0	SC	0	3.4325	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1381.0	0	SC	0	3.4295	0	34.5865	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1382.0	0	SC	0	3.4278	0	34.5866	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1383.0	0	SC	0	3.4258	0	34.5867	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1384.0	0	SC	0	3.4234	0	34.5869	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1385.0	0	SC	0	3.4198	0	34.5871	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1386.0	0	SC	0	3.4150	0	34.5872	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1387.0	0	SC	0	3.4009	0	34.5876	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1388.0	0	SC	0	3.3932	0	34.5878	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1389.0	0	SC	0	3.3864	0	34.5878	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1390.0	0	SC	0	3.3815	0	34.5879	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1391.0	0	SC	0	3.3754	0	34.5882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1392.0	0	SC	0	3.3702	0	34.5882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1393.0	0	SC	0	3.3689	0	34.5882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1394.0	0	SC	0	3.3686	0	34.5882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1395.0	0	SC	0	3.3678	0	34.5886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1396.0	0	SC	0	3.3680	0	34.5882	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1397.0	0	SC	0	3.3679	0	34.5885	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1398.0	0	SC	0	3.3680	0	34.5885	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1399.0	0	SC	0	3.3679	0	34.5887	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1400.0	0	SC	0	3.3679	0	34.5886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1401.0	0	SC	0	3.3664	0	34.5886	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1402.0	0	SC	0	3.3604	0	34.5888	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1403.0	0	SC	0	3.3548	0	34.5888	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1404.0	0	SC	0	3.3503	0	34.5889	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1405.0	0	SC	0	3.3428	0	34.5894	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1406.0	0	SC	0	3.3371	0	34.5896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1407.0	0	SC	0	3.3347	0	34.5896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1408.0	0	SC	0	3.3338	0	34.5894	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1409.0	0	SC	0	3.3322	0	34.5895	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1410.0	0	SC	0	3.3313	0	34.5896	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1411.0	0	SC	0	3.3304	0	34.5897	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1412.0	0	SC	0	3.3284	0	34.5899	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1413.0	0	SC	0	3.3256	0	34.5900	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1414.0	0	SC	0	3.3235	0	34.5902	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1415.0	0	SC	0	3.3217	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1416.0	0	SC	0	3.3207	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1417.0	0	SC	0	3.3206	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1418.0	0	SC	0	3.3206	0	34.5904	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1419.0	0	SC	0	3.3189	0	34.5907	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1420.0	0	SC	0	3.3146	0	34.5907	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1421.0	0	SC	0	3.3053	0	34.5908	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1422.0	0	SC	0	3.2974	0	34.5909	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1423.0	0	SC	0	3.2888	0	34.5912	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1424.0	0	SC	0	3.2811	0	34.5914	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1425.0	0	SC	0	3.2771	0	34.5917	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1426.0	0	SC	0	3.2763	0	34.5919	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1427.0	0	SC	0	3.2760	0	34.5919	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1428.0	0	SC	0	3.2758	0	34.5920	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1429.0	0	SC	0	3.2760	0	34.5921	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1430.0	0	SC	0	3.2761	0	34.5921	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1431.0	0	SC	0	3.2760	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1432.0	0	SC	0	3.2761	0	34.5924	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1433.0	0	SC	0	3.2760	0	34.5925	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1434.0	0	SC	0	3.2757	0	34.5925	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1435.0	0	SC	0	3.2729	0	34.5926	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1436.0	0	SC	0	3.2687	0	34.5927	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1437.0	0	SC	0	3.2657	0	34.5929	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1438.0	0	SC	0	3.2635	0	34.5931	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1439.0	0	SC	0	3.2607	0	34.5931	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1440.0	0	SC	0	3.2556	0	34.5933	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1441.0	0	SC	0	3.2526	0	34.5932	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1442.0	0	SC	0	3.2517	0	34.5934	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1443.0	0	SC	0	3.2502	0	34.5935	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1444.0	0	SC	0	3.2466	0	34.5935	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1445.0	0	SC	0	3.2422	0	34.5937	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1446.0	0	SC	0	3.2410	0	34.5939	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1447.0	0	SC	0	3.2401	0	34.5938	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1448.0	0	SC	0	3.2386	0	34.5939	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1449.0	0	SC	0	3.2369	0	34.5941	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1450.0	0	SC	0	3.2348	0	34.5941	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1451.0	0	SC	0	3.2330	0	34.5942	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1452.0	0	SC	0	3.2316	0	34.5944	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1453.0	0	SC	0	3.2275	0	34.5942	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1454.0	0	SC	0	3.2203	0	34.5942	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1455.0	0	SC	0	3.2179	0	34.5946	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1456.0	0	SC	0	3.2142	0	34.5948	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1457.0	0	SC	0	3.2102	0	34.5952	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1458.0	0	SC	0	3.2076	0	34.5951	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1459.0	0	SC	0	3.2018	0	34.5954	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1460.0	0	SC	0	3.1929	0	34.5955	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1461.0	0	SC	0	3.1874	0	34.5959	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1462.0	0	SC	0	3.1844	0	34.5959	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1463.0	0	SC	0	3.1814	0	34.5961	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1464.0	0	SC	0	3.1791	0	34.5963	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1465.0	0	SC	0	3.1782	0	34.5961	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1466.0	0	SC	0	3.1773	0	34.5962	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1467.0	0	SC	0	3.1757	0	34.5965	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1468.0	0	SC	0	3.1724	0	34.5965	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1469.0	0	SC	0	3.1664	0	34.5967	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1470.0	0	SC	0	3.1483	0	34.5971	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1471.0	0	SC	0	3.1444	0	34.5972	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1472.0	0	SC	0	3.1432	0	34.5974	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1473.0	0	SC	0	3.1424	0	34.5974	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1474.0	0	SC	0	3.1403	0	34.5974	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1475.0	0	SC	0	3.1388	0	34.5976	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1476.0	0	SC	0	3.1366	0	34.5978	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1477.0	0	SC	0	3.1347	0	34.5978	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1478.0	0	SC	0	3.1327	0	34.5979	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1479.0	0	SC	0	3.1294	0	34.5980	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1480.0	0	SC	0	3.1244	0	34.5981	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1481.0	0	SC	0	3.1222	0	34.5984	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1482.0	0	SC	0	3.1198	0	34.5983	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1483.0	0	SC	0	3.1156	0	34.5986	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1484.0	0	SC	0	3.1126	0	34.5985	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1485.0	0	SC	0	3.1088	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1486.0	0	SC	0	3.1060	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1487.0	0	SC	0	3.1034	0	34.5989	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1488.0	0	SC	0	3.1005	0	34.5991	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1489.0	0	SC	0	3.0958	0	34.5994	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1490.0	0	SC	0	3.0917	0	34.5994	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1491.0	0	SC	0	3.0893	0	34.5995	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1492.0	0	SC	0	3.0872	0	34.5996	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1493.0	0	SC	0	3.0826	0	34.5998	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1494.0	0	SC	0	3.0786	0	34.5999	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1495.0	0	SC	0	3.0755	0	34.5999	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1496.0	0	SC	0	3.0708	0	34.6000	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1497.0	0	SC	0	3.0642	0	34.6004	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1498.0	0	SC	0	3.0587	0	34.6004	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1499.0	0	SC	0	3.0574	0	34.6004	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1500.0	0	SC	0	3.0548	0	34.6007	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1501.0	0	SC	0	3.0523	0	34.6009	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1502.0	0	SC	0	3.0512	0	34.6010	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1503.0	0	SC	0	3.0504	0	34.6009	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1504.0	0	SC	0	3.0482	0	34.6010	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1505.0	0	SC	0	3.0431	0	34.6013	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1506.0	0	SC	0	3.0375	0	34.6015	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1507.0	0	SC	0	3.0337	0	34.6015	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1508.0	0	SC	0	3.0303	0	34.6018	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1509.0	0	SC	0	3.0215	0	34.6019	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1510.0	0	SC	0	3.0158	0	34.6022	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1511.0	0	SC	0	3.0142	0	34.6023	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1512.0	0	SC	0	3.0138	0	34.6023	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1513.0	0	SC	0	3.0132	0	34.6023	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1514.0	0	SC	0	3.0128	0	34.6024	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1515.0	0	SC	0	3.0125	0	34.6024	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1516.0	0	SC	0	3.0121	0	34.6025	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1517.0	0	SC	0	3.0114	0	34.6027	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1518.0	0	SC	0	3.0103	0	34.6025	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1519.0	0	SC	0	3.0072	0	34.6027	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1520.0	0	SC	0	3.0033	0	34.6027	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1521.0	0	SC	0	2.9992	0	34.6030	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1522.0	0	SC	0	2.9969	0	34.6030	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1523.0	0	SC	0	2.9941	0	34.6031	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1524.0	0	SC	0	2.9919	0	34.6031	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1525.0	0	SC	0	2.9897	0	34.6032	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1526.0	0	SC	0	2.9869	0	34.6033	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1527.0	0	SC	0	2.9824	0	34.6034	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1528.0	0	SC	0	2.9781	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1529.0	0	SC	0	2.9757	0	34.6038	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1530.0	0	SC	0	2.9757	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1531.0	0	SC	0	2.9755	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1532.0	0	SC	0	2.9746	0	34.6037	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1533.0	0	SC	0	2.9742	0	34.6039	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1534.0	0	SC	0	2.9735	0	34.6042	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1535.0	0	SC	0	2.9725	0	34.6039	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1536.0	0	SC	0	2.9720	0	34.6038	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1537.0	0	SC	0	2.9708	0	34.6039	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1538.0	0	SC	0	2.9706	0	34.6040	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1539.0	0	SC	0	2.9701	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1540.0	0	SC	0	2.9695	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1541.0	0	SC	0	2.9679	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1542.0	0	SC	0	2.9662	0	34.6042	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1543.0	0	SC	0	2.9658	0	34.6044	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1544.0	0	SC	0	2.9648	0	34.6043	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1545.0	0	SC	0	2.9643	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1546.0	0	SC	0	2.9638	0	34.6041	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1547.0	0	SC	0	2.9616	0	34.6043	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1548.0	0	SC	0	2.9573	0	34.6045	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1549.0	0	SC	0	2.9529	0	34.6049	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1550.0	0	SC	0	2.9500	0	34.6049	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1551.0	0	SC	0	2.9481	0	34.6049	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1552.0	0	SC	0	2.9458	0	34.6049	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1553.0	0	SC	0	2.9443	0	34.6051	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1554.0	0	SC	0	2.9428	0	34.6053	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1555.0	0	SC	0	2.9416	0	34.6051	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1556.0	0	SC	0	2.9405	0	34.6053	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1557.0	0	SC	0	2.9394	0	34.6053	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1558.0	0	SC	0	2.9376	0	34.6055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1559.0	0	SC	0	2.9348	0	34.6056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1560.0	0	SC	0	2.9334	0	34.6055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1561.0	0	SC	0	2.9328	0	34.6055	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1562.0	0	SC	0	2.9323	0	34.6058	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1563.0	0	SC	0	2.9321	0	34.6056	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1564.0	0	SC	0	2.9317	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1565.0	0	SC	0	2.9313	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1566.0	0	SC	0	2.9313	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1567.0	0	SC	0	2.9305	0	34.6057	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1568.0	0	SC	0	2.9278	0	34.6058	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1569.0	0	SC	0	2.9222	0	34.6061	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1570.0	0	SC	0	2.9165	0	34.6061	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1571.0	0	SC	0	2.9138	0	34.6063	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1572.0	0	SC	0	2.9106	0	34.6064	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1573.0	0	SC	0	2.9075	0	34.6066	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1574.0	0	SC	0	2.9062	0	34.6066	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1575.0	0	SC	0	2.9033	0	34.6066	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1576.0	0	SC	0	2.8993	0	34.6069	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1577.0	0	SC	0	2.8953	0	34.6070	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1578.0	0	SC	0	2.8917	0	34.6071	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1579.0	0	SC	0	2.8901	0	34.6073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1580.0	0	SC	0	2.8892	0	34.6073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1581.0	0	SC	0	2.8864	0	34.6073	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1582.0	0	SC	0	2.8818	0	34.6074	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1583.0	0	SC	0	2.8753	0	34.6077	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1584.0	0	SC	0	2.8731	0	34.6077	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1585.0	0	SC	0	2.8713	0	34.6078	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1586.0	0	SC	0	2.8709	0	34.6078	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1587.0	0	SC	0	2.8705	0	34.6079	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1588.0	0	SC	0	2.8698	0	34.6079	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1589.0	0	SC	0	2.8687	0	34.6079	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1590.0	0	SC	0	2.8672	0	34.6081	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1591.0	0	SC	0	2.8652	0	34.6081	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1592.0	0	SC	0	2.8637	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1593.0	0	SC	0	2.8627	0	34.6081	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1594.0	0	SC	0	2.8624	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1595.0	0	SC	0	2.8616	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1596.0	0	SC	0	2.8612	0	34.6085	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1597.0	0	SC	0	2.8591	0	34.6084	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1598.0	0	SC	0	2.8558	0	34.6086	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1599.0	0	SC	0	2.8508	0	34.6089	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1600.0	0	SC	0	2.8464	0	34.6090	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1601.0	0	SC	0	2.8431	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1602.0	0	SC	0	2.8424	0	34.6092	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1603.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1604.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1605.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1606.0	0	SC	0	2.8418	0	34.6092	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1607.0	0	SC	0	2.8413	0	34.6091	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1608.0	0	SC	0	2.8391	0	34.6096	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1609.0	0	SC	0	2.8384	0	34.6096	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1610.0	0	SC	0	2.8379	0	34.6096	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1611.0	0	SC	0	2.8368	0	34.6096	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1612.0	0	SC	0	2.8338	0	34.6099	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1613.0	0	SC	0	2.8302	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1614.0	0	SC	0	2.8284	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1615.0	0	SC	0	2.8277	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1616.0	0	SC	0	2.8273	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1617.0	0	SC	0	2.8259	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1618.0	0	SC	0	2.8252	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1619.0	0	SC	0	2.8239	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1620.0	0	SC	0	2.8221	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1621.0	0	SC	0	2.8197	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1622.0	0	SC	0	2.8180	0	34.6101	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1623.0	0	SC	0	2.8159	0	34.6102	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1624.0	0	SC	0	2.8151	0	34.6103	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1625.0	0	SC	0	2.8148	0	34.6104	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1626.0	0	SC	0	2.8130	0	34.6106	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1627.0	0	SC	0	2.8102	0	34.6107	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1628.0	0	SC	0	2.8090	0	34.6105	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1629.0	0	SC	0	2.8069	0	34.6106	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1630.0	0	SC	0	2.8033	0	34.6108	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1631.0	0	SC	0	2.8005	0	34.6108	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1632.0	0	SC	0	2.7968	0	34.6109	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1633.0	0	SC	0	2.7965	0	34.6109	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1634.0	0	SC	0	2.7963	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1635.0	0	SC	0	2.7963	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1636.0	0	SC	0	2.7963	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1637.0	0	SC	0	2.7961	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1638.0	0	SC	0	2.7962	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1639.0	0	SC	0	2.7962	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1640.0	0	SC	0	2.7963	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1641.0	0	SC	0	2.7963	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1642.0	0	SC	0	2.7963	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1643.0	0	SC	0	2.7965	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1644.0	0	SC	0	2.7965	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1645.0	0	SC	0	2.7964	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1646.0	0	SC	0	2.7967	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1647.0	0	SC	0	2.7968	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1648.0	0	SC	0	2.7967	0	34.6110	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1649.0	0	SC	0	2.7961	0	34.6113	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1650.0	0	SC	0	2.7923	0	34.6111	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1651.0	0	SC	0	2.7871	0	34.6114	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1652.0	0	SC	0	2.7846	0	34.6115	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1653.0	0	SC	0	2.7831	0	34.6116	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1654.0	0	SC	0	2.7810	0	34.6117	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1655.0	0	SC	0	2.7788	0	34.6118	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1656.0	0	SC	0	2.7749	0	34.6119	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1657.0	0	SC	0	2.7727	0	34.6119	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1658.0	0	SC	0	2.7705	0	34.6121	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1659.0	0	SC	0	2.7704	0	34.6121	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1660.0	0	SC	0	2.7699	0	34.6120	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1661.0	0	SC	0	2.7684	0	34.6121	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1662.0	0	SC	0	2.7656	0	34.6123	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1663.0	0	SC	0	2.7635	0	34.6123	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1664.0	0	SC	0	2.7624	0	34.6125	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1665.0	0	SC	0	2.7608	0	34.6125	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1666.0	0	SC	0	2.7591	0	34.6126	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1667.0	0	SC	0	2.7577	0	34.6126	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1668.0	0	SC	0	2.7549	0	34.6126	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1669.0	0	SC	0	2.7522	0	34.6128	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1670.0	0	SC	0	2.7495	0	34.6130	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1671.0	0	SC	0	2.7454	0	34.6131	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1672.0	0	SC	0	2.7426	0	34.6132	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1673.0	0	SC	0	2.7403	0	34.6134	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1674.0	0	SC	0	2.7391	0	34.6133	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1675.0	0	SC	0	2.7383	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1676.0	0	SC	0	2.7375	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1677.0	0	SC	0	2.7370	0	34.6134	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1678.0	0	SC	0	2.7362	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1679.0	0	SC	0	2.7360	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1680.0	0	SC	0	2.7360	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1681.0	0	SC	0	2.7358	0	34.6135	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1682.0	0	SC	0	2.7352	0	34.6137	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1683.0	0	SC	0	2.7345	0	34.6137	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1684.0	0	SC	0	2.7327	0	34.6136	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1685.0	0	SC	0	2.7280	0	34.6139	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1686.0	0	SC	0	2.7208	0	34.6141	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1687.0	0	SC	0	2.7148	0	34.6143	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1688.0	0	SC	0	2.7121	0	34.6141	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1689.0	0	SC	0	2.7099	0	34.6143	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1690.0	0	SC	0	2.7069	0	34.6145	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1691.0	0	SC	0	2.7057	0	34.6147	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1692.0	0	SC	0	2.7048	0	34.6145	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1693.0	0	SC	0	2.7008	0	34.6151	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1694.0	0	SC	0	2.6957	0	34.6151	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1695.0	0	SC	0	2.6910	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1696.0	0	SC	0	2.6888	0	34.6153	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1697.0	0	SC	0	2.6873	0	34.6153	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1698.0	0	SC	0	2.6864	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1699.0	0	SC	0	2.6860	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1700.0	0	SC	0	2.6853	0	34.6155	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1701.0	0	SC	0	2.6845	0	34.6156	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1702.0	0	SC	0	2.6838	0	34.6156	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1703.0	0	SC	0	2.6822	0	34.6156	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1704.0	0	SC	0	2.6782	0	34.6159	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1705.0	0	SC	0	2.6753	0	34.6159	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1706.0	0	SC	0	2.6730	0	34.6161	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1707.0	0	SC	0	2.6690	0	34.6161	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1708.0	0	SC	0	2.6660	0	34.6165	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1709.0	0	SC	0	2.6648	0	34.6164	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1710.0	0	SC	0	2.6631	0	34.6163	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1711.0	0	SC	0	2.6615	0	34.6165	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1712.0	0	SC	0	2.6603	0	34.6168	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1713.0	0	SC	0	2.6579	0	34.6166	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1714.0	0	SC	0	2.6555	0	34.6167	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1715.0	0	SC	0	2.6530	0	34.6168	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1716.0	0	SC	0	2.6504	0	34.6170	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1717.0	0	SC	0	2.6487	0	34.6174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1718.0	0	SC	0	2.6475	0	34.6174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1719.0	0	SC	0	2.6467	0	34.6174	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1720.0	0	SC	0	2.6429	0	34.6176	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1721.0	0	SC	0	2.6393	0	34.6178	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1722.0	0	SC	0	2.6344	0	34.6178	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1723.0	0	SC	0	2.6302	0	34.6181	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1724.0	0	SC	0	2.6294	0	34.6181	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1725.0	0	SC	0	2.6285	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1726.0	0	SC	0	2.6279	0	34.6184	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1727.0	0	SC	0	2.6279	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1728.0	0	SC	0	2.6279	0	34.6182	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1729.0	0	SC	0	2.6277	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1730.0	0	SC	0	2.6278	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1731.0	0	SC	0	2.6279	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1732.0	0	SC	0	2.6279	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1733.0	0	SC	0	2.6270	0	34.6183	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1734.0	0	SC	0	2.6256	0	34.6184	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1735.0	0	SC	0	2.6252	0	34.6186	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1736.0	0	SC	0	2.6245	0	34.6185	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1737.0	0	SC	0	2.6232	0	34.6186	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1738.0	0	SC	0	2.6212	0	34.6185	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1739.0	0	SC	0	2.6191	0	34.6186	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1740.0	0	SC	0	2.6164	0	34.6188	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1741.0	0	SC	0	2.6146	0	34.6188	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1742.0	0	SC	0	2.6141	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1743.0	0	SC	0	2.6138	0	34.6190	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1744.0	0	SC	0	2.6128	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1745.0	0	SC	0	2.6115	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1746.0	0	SC	0	2.6106	0	34.6192	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1747.0	0	SC	0	2.6096	0	34.6191	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1748.0	0	SC	0	2.6080	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1749.0	0	SC	0	2.6073	0	34.6193	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1750.0	0	SC	0	2.6065	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1751.0	0	SC	0	2.6056	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1752.0	0	SC	0	2.6050	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1753.0	0	SC	0	2.6040	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1754.0	0	SC	0	2.6027	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1755.0	0	SC	0	2.6028	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1756.0	0	SC	0	2.6025	0	34.6195	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1757.0	0	SC	0	2.6020	0	34.6194	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1758.0	0	SC	0	2.6014	0	34.6196	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1759.0	0	SC	0	2.6007	0	34.6197	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1760.0	0	SC	0	2.5999	0	34.6197	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1761.0	0	SC	0	2.5970	0	34.6198	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1762.0	0	SC	0	2.5953	0	34.6199	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1763.0	0	SC	0	2.5940	0	34.6199	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1764.0	0	SC	0	2.5905	0	34.6200	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1765.0	0	SC	0	2.5881	0	34.6201	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1766.0	0	SC	0	2.5866	0	34.6203	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1767.0	0	SC	0	2.5843	0	34.6205	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1768.0	0	SC	0	2.5822	0	34.6205	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1769.0	0	SC	0	2.5778	0	34.6207	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1770.0	0	SC	0	2.5744	0	34.6208	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1771.0	0	SC	0	2.5724	0	34.6211	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1772.0	0	SC	0	2.5708	0	34.6212	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1773.0	0	SC	0	2.5698	0	34.6212	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1774.0	0	SC	0	2.5681	0	34.6214	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1775.0	0	SC	0	2.5666	0	34.6213	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1776.0	0	SC	0	2.5664	0	34.6214	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1777.0	0	SC	0	2.5631	0	34.6214	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1778.0	0	SC	0	2.5551	0	34.6216	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1779.0	0	SC	0	2.5504	0	34.6218	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1780.0	0	SC	0	2.5497	0	34.6218	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1781.0	0	SC	0	2.5478	0	34.6220	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1782.0	0	SC	0	2.5431	0	34.6220	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1783.0	0	SC	0	2.5375	0	34.6222	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1784.0	0	SC	0	2.5340	0	34.6223	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1785.0	0	SC	0	2.5299	0	34.6226	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1786.0	0	SC	0	2.5234	0	34.6228	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1787.0	0	SC	0	2.5215	0	34.6229	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1788.0	0	SC	0	2.5212	0	34.6229	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1789.0	0	SC	0	2.5210	0	34.6230	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1790.0	0	SC	0	2.5198	0	34.6230	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1791.0	0	SC	0	2.5183	0	34.6231	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1792.0	0	SC	0	2.5137	0	34.6233	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1793.0	0	SC	0	2.5084	0	34.6233	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1794.0	0	SC	0	2.5048	0	34.6236	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1795.0	0	SC	0	2.5029	0	34.6238	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1796.0	0	SC	0	2.4989	0	34.6239	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1797.0	0	SC	0	2.4957	0	34.6240	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1798.0	0	SC	0	2.4952	0	34.6241	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1799.0	0	SC	0	2.4949	0	34.6241	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1800.0	0	SC	0	2.4945	0	34.6241	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1801.0	0	SC	0	2.4940	0	34.6242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1802.0	0	SC	0	2.4934	0	34.6242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1803.0	0	SC	0	2.4931	0	34.6242	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1804.0	0	SC	0	2.4921	0	34.6243	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1805.0	0	SC	0	2.4915	0	34.6244	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1806.0	0	SC	0	2.4901	0	34.6244	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1807.0	0	SC	0	2.4876	0	34.6245	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1808.0	0	SC	0	2.4861	0	34.6247	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1809.0	0	SC	0	2.4833	0	34.6248	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1810.0	0	SC	0	2.4796	0	34.6248	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1811.0	0	SC	0	2.4777	0	34.6250	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1812.0	0	SC	0	2.4749	0	34.6252	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1813.0	0	SC	0	2.4736	0	34.6253	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1814.0	0	SC	0	2.4709	0	34.6252	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1815.0	0	SC	0	2.4676	0	34.6254	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1816.0	0	SC	0	2.4665	0	34.6255	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1817.0	0	SC	0	2.4656	0	34.6257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1818.0	0	SC	0	2.4640	0	34.6257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1819.0	0	SC	0	2.4602	0	34.6257	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1820.0	0	SC	0	2.4573	0	34.6259	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1821.0	0	SC	0	2.4560	0	34.6260	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1822.0	0	SC	0	2.4557	0	34.6261	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1823.0	0	SC	0	2.4546	0	34.6262	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1824.0	0	SC	0	2.4540	0	34.6262	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1825.0	0	SC	0	2.4532	0	34.6262	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1826.0	0	SC	0	2.4518	0	34.6263	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1827.0	0	SC	0	2.4509	0	34.6263	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1828.0	0	SC	0	2.4493	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1829.0	0	SC	0	2.4486	0	34.6263	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1830.0	0	SC	0	2.4480	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1831.0	0	SC	0	2.4476	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1832.0	0	SC	0	2.4476	0	34.6265	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1833.0	0	SC	0	2.4474	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1834.0	0	SC	0	2.4465	0	34.6268	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1835.0	0	SC	0	2.4459	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1836.0	0	SC	0	2.4454	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1837.0	0	SC	0	2.4446	0	34.6268	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1838.0	0	SC	0	2.4433	0	34.6266	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1839.0	0	SC	0	2.4425	0	34.6267	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1840.0	0	SC	0	2.4421	0	34.6267	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1841.0	0	SC	0	2.4417	0	34.6268	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1842.0	0	SC	0	2.4407	0	34.6269	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1843.0	0	SC	0	2.4375	0	34.6270	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1844.0	0	SC	0	2.4355	0	34.6270	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1845.0	0	SC	0	2.4343	0	34.6271	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1846.0	0	SC	0	2.4320	0	34.6271	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1847.0	0	SC	0	2.4244	0	34.6275	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1848.0	0	SC	0	2.4216	0	34.6276	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1849.0	0	SC	0	2.4204	0	34.6277	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1850.0	0	SC	0	2.4196	0	34.6277	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1851.0	0	SC	0	2.4187	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1852.0	0	SC	0	2.4183	0	34.6278	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1853.0	0	SC	0	2.4183	0	34.6278	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1854.0	0	SC	0	2.4183	0	34.6278	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1855.0	0	SC	0	2.4181	0	34.6280	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1856.0	0	SC	0	2.4181	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1857.0	0	SC	0	2.4183	0	34.6278	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1858.0	0	SC	0	2.4182	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1859.0	0	SC	0	2.4181	0	34.6280	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1860.0	0	SC	0	2.4179	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1861.0	0	SC	0	2.4179	0	34.6278	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1862.0	0	SC	0	2.4170	0	34.6282	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1863.0	0	SC	0	2.4167	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1864.0	0	SC	0	2.4167	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1865.0	0	SC	0	2.4166	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1866.0	0	SC	0	2.4163	0	34.6280	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1867.0	0	SC	0	2.4158	0	34.6282	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1868.0	0	SC	0	2.4154	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1869.0	0	SC	0	2.4147	0	34.6282	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1870.0	0	SC	0	2.4139	0	34.6281	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1871.0	0	SC	0	2.4118	0	34.6283	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1872.0	0	SC	0	2.4061	0	34.6285	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1873.0	0	SC	0	2.4040	0	34.6287	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1874.0	0	SC	0	2.4034	0	34.6287	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1875.0	0	SC	0	2.4025	0	34.6287	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1876.0	0	SC	0	2.4015	0	34.6288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1877.0	0	SC	0	2.4011	0	34.6288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1878.0	0	SC	0	2.4006	0	34.6289	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1879.0	0	SC	0	2.4000	0	34.6288	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1880.0	0	SC	0	2.3998	0	34.6289	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1881.0	0	SC	0	2.3996	0	34.6289	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1882.0	0	SC	0	2.3994	0	34.6290	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1883.0	0	SC	0	2.3993	0	34.6291	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1884.0	0	SC	0	2.3984	0	34.6290	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1885.0	0	SC	0	2.3943	0	34.6292	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1886.0	0	SC	0	2.3923	0	34.6292	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1887.0	0	SC	0	2.3904	0	34.6292	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1888.0	0	SC	0	2.3892	0	34.6293	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1889.0	0	SC	0	2.3886	0	34.6295	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1890.0	0	SC	0	2.3883	0	34.6295	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1891.0	0	SC	0	2.3861	0	34.6296	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1892.0	0	SC	0	2.3816	0	34.6298	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1893.0	0	SC	0	2.3767	0	34.6300	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1894.0	0	SC	0	2.3714	0	34.6302	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1895.0	0	SC	0	2.3665	0	34.6303	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1896.0	0	SC	0	2.3637	0	34.6304	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1897.0	0	SC	0	2.3620	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1898.0	0	SC	0	2.3614	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1899.0	0	SC	0	2.3596	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1900.0	0	SC	0	2.3582	0	34.6307	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1901.0	0	SC	0	2.3568	0	34.6310	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1902.0	0	SC	0	2.3545	0	34.6310	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1903.0	0	SC	0	2.3516	0	34.6313	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1904.0	0	SC	0	2.3498		34.6312	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1905.0	0	SC	0	2.3474		34.6315	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1906.0	0	SC	0	2.3447		34.6316	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1907.0	0	SC	0	2.3440		34.6315	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1908.0	0	SC	0	2.3439		34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1909.0	0	SC	0	2.3439		34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1910.0	0	SC	0	2.3439	0	34.6316	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1911.0	0	SC	0	2.3438	0	34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1912.0	0	SC	0	2.3439	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1913.0	0	SC	0	2.3440	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1914.0	0	SC	0	2.3443	0	34.6315	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1915.0	0	SC	0	2.3442	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1916.0	0	SC	0	2.3441	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1917.0	0	SC	0	2.3441	0	34.6317	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1918.0	0	SC	0	2.3437	0	34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1919.0	0	SC	0	2.3436	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1920.0	0	SC	0	2.3432	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1921.0	0	SC	0	2.3432	0	34.6318	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1922.0	0	SC	0	2.3428	0	34.6320	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1923.0	0	SC	0	2.3426	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1924.0	0	SC	0	2.3423	0	34.6319	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1925.0	0	SC	0	2.3412	0	34.6320	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1926.0	0	SC	0	2.3403	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1927.0	0	SC	0	2.3402	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1928.0	0	SC	0	2.3396	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1929.0	0	SC	0	2.3384	0	34.6320	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1930.0	0	SC	0	2.3380	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1931.0	0	SC	0	2.3375	0	34.6321	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1932.0	0	SC	0	2.3369	0	34.6322	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1933.0	0	SC	0	2.3363	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1934.0	0	SC	0	2.3352	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1935.0	0	SC	0	2.3340	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1936.0	0	SC	0	2.3304	0	34.6323	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1937.0	0	SC	0	2.3244	0	34.6325	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1938.0	0	SC	0	2.3210	0	34.6329	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1939.0	0	SC	0	2.3201	0	34.6328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1940.0	0	SC	0	2.3198	0	34.6329	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1941.0	0	SC	0	2.3196	0	34.6330	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1942.0	0	SC	0	2.3186	0	34.6328	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1943.0	0	SC	0	2.3169	0	34.6330	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1944.0	0	SC	0	2.3160	0	34.6331	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1945.0	0	SC	0	2.3158	0	34.6331	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1946.0	0	SC	0	2.3150	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1947.0	0	SC	0	2.3146	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1948.0	0	SC	0	2.3141	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1949.0	0	SC	0	2.3136	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1950.0	0	SC	0	2.3127	0	34.6333	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1951.0	0	SC	0	2.3121	0	34.6333	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1952.0	0	SC	0	2.3116	0	34.6332	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1953.0	0	SC	0	2.3108	0	34.6334	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1954.0	0	SC	0	2.3094	0	34.6334	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1955.0	0	SC	0	2.3077	0	34.6336	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1956.0	0	SC	0	2.3068	0	34.6334	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1957.0	0	SC	0	2.3055	0	34.6337	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1958.0	0	SC	0	2.3046	0	34.6338	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1959.0	0	SC	0	2.3045	0	34.6337	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1960.0	0	SC	0	2.3041	0	34.6337	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1961.0	0	SC	0	2.3016	0	34.6338	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1962.0	0	SC	0	2.2994	0	34.6340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1963.0	0	SC	0	2.2986	0	34.6340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1964.0	0	SC	0	2.2971	0	34.6340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1965.0	0	SC	0	2.2965	0	34.6340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1966.0	0	SC	0	2.2961	0	34.6340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1967.0	0	SC	0	2.2955	0	34.6343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1968.0	0	SC	0	2.2953	0	34.6340	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1969.0	0	SC	0	2.2951	0	34.6342	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1970.0	0	SC	0	2.2942	0	34.6343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1971.0	0	SC	0	2.2938	0	34.6343	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1972.0	0	SC	0	2.2927	0	34.6345	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1973.0	0	SC	0	2.2918	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1974.0	0	SC	0	2.2905	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1975.0	0	SC	0	2.2900	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1976.0	0	SC	0	2.2890	0	34.6346	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1977.0	0	SC	0	2.2867	0	34.6347	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1978.0	0	SC	0	2.2846	0	34.6348	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1979.0	0	SC	0	2.2835	0	34.6347	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1980.0	0	SC	0	2.2819	0	34.6349	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1981.0	0	SC	0	2.2792	0	34.6350	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1982.0	0	SC	0	2.2777	0	34.6350	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1983.0	0	SC	0	2.2778	0	34.6352	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1984.0	0	SC	0	2.2775	0	34.6350	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1985.0	0	SC	0	2.2771	0	34.6351	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1986.0	0	SC	0	2.2759	0	34.6352	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1987.0	0	SC	0	2.2748	0	34.6353	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1988.0	0	SC	0	2.2742	0	34.6353	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1989.0	0	SC	0	2.2729	0	34.6352	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1990.0	0	SC	0	2.2714	0	34.6355	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1991.0	0	SC	0	2.2700	0	34.6355	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1992.0	0	SC	0	2.2682	0	34.6357	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1993.0	0	SC	0	2.2659	0	34.6358	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1994.0	0	SC	0	2.2641	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1995.0	0	SC	0	2.2634	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1996.0	0	SC	0	2.2625	0	34.6359	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1997.0	0	SC	0	2.2620	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1998.0	0	SC	0	2.2618	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	1999.0	0	SC	0	2.2613	0	34.6360	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2000.0	0	SC	0	2.2606	0	34.6361	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2001.0	0	SC	0	2.2602	0	34.6361	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2002.0	0	SC	0	2.2588	0	34.6362	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2003.0	0	SC	0	2.2581	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2004.0	0	SC	0	2.2578	0	34.6363	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2005.0	0	SC	0	2.2568	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2006.0	0	SC	0	2.2557	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2007.0	0	SC	0	2.2546	0	34.6364	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2008.0	0	SC	0	2.2540	0	34.6365	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2009.0	0	SC	0	2.2536	0	34.6365	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2010.0	0	SC	0	2.2532	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2011.0	0	SC	0	2.2529	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2012.0	0	SC	0	2.2527	0	34.6365	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2013.0	0	SC	0	2.2521	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2014.0	0	SC	0	2.2518	0	34.6366	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2015.0	0	SC	0	2.2515	0	34.6367	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2016.0	0	SC	0	2.2505	0	34.6368	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2017.0	0	SC	0	2.2496	0	34.6367	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2018.0	0	SC	0	2.2489	0	34.6368	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2019.0	0	SC	0	2.2484	0	34.6368	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2020.0	0	SC	0	2.2471	0	34.6369	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2021.0	0	SC	0	2.2463	0	34.6370	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2022.0	0	SC	0	2.2457	0	34.6370	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2023.0	0	SC	0	2.2431	0	34.6369	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2024.0	0	SC	0	2.2370	0	34.6374	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2025.0	0	SC	0	2.2347	0	34.6374	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2026.0	0	SC	0	2.2325	0	34.6376	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2027.0	0	SC	0	2.2312	0	34.6377	0
JPBN___2001723	004	C	11/19/2001	16:14	137.0725	3.9944	0	2028.0	0	SC	0	2.2303	0	34.6378	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	4.0	0	SD	0	29.23	0	34.123	0	4.478	0			0.00	0					0.0	0	0.00	0			0.14	0	0.09	0	4.4	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	9.0	0	SD	0	29.23	0	34.137	0	4.478	0			0.00	0					0.0	0	0.00	0			0.14	0	0.09	0	9.1	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	24.0	0	SD	0	29.01	0	34.298	0	4.433	0			0.00	0					0.2	0	0.04	0			0.20	0	0.18	0	24.0	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	50.0	0	SD	0	27.95	0	34.726	0	4.098	0			0.04	0					1.7	0	0.27	0			0.20	0	0.50	0	50.7	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	74.0	0	SD	0	27.83	0	34.770	0	4.053	0			0.06	0					1.7	0	0.27	0			0.17	0	0.50	0	74.1	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	99.0	0	SD	0	25.95	0	34.981	0	3.695	0			0.22	0					4.8	0	0.11	0			0.11	0	0.40	0	99.8	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	124.0	0	SD	0	24.71	0	35.233	0	3.896	0			0.11	0					2.5	0	0.22	0			0.24	0	0.47	0	124.3	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	150.0	0	SD	0	23.11	0	35.446	0	3.180	0			0.52	0					9.3	0	0.03	0			0.03	0	0.16	0	151.0	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	200.0	0	SD	0	18.80	0	35.161	0	3.269	0			0.69	0					11.8	0	0.01	0			0.01	0	0.03	0	201.5	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	251.0	0	SD	0	12.34	0	34.533	0	2.933	0			1.38	0					22.0	0	0.01	0			0.00	0	0.02	0	252.6	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	301.0	0	SD	0	9.48	0	34.545	0	1.881	0			2.10	0					31.6	0	0.01	0			0.00	0	0.02	0	302.8	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	403.0	0	SD	0	8.25	0	34.608	0	2.956	0			1.96	0					30.4	0	0.00	0							405.6	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	501.0	0	SD	0	7.73	0	34.588	0	2.597	0			2.17	0					33.2	0	0.00	0							504.3	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	600.0	0	SD	0	7.20	0	34.558	0	2.978	0			2.12	0					32.6	0	0.00	0							604.6	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	701.0	0	SD	0	6.63	0	34.546	0	2.620	0			2.33	0					35.3	0	0.00	0							705.7	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	801.0	0	SD	0	6.21	0	34.532	0	2.732	0			2.32	0					35.4	0	0.00	0							806.6	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	899.0	0	SD	0	5.23	0	34.543	0	1.993	0			2.69	0					39.3	0	0.00	0							905.9	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	1002.0	0	SD	0	4.61	0	34.554	0	2.082	0			2.71	0					39.8	0	0.00	0							1010.4	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	1249.0	0	SD	0	3.69	0	34.579	0	2.262	0			2.72	0					39.9	0	0.00	0							1259.6	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	1497.0	0	SD	0	3.00	0	34.601	0	2.396	0			2.73	0					40.1	0	0.00	0							1510.6	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	1994.0	0	SD	0	2.28	0	34.634	0	2.687	0			2.63	0					39.7	0	0.00	0							2015.0	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	0.0	0	SC	0	29.27	0	34.156	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	10.0	0	SC	0	29.26	0	34.165	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	20.0	0	SC	0	29.18	0	34.210	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	30.0	0	SC	0	28.66	0	34.445	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	50.0	0	SC	0	27.90	0	34.783	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	75.0	0	SC	0	27.87	0	34.781	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	100.0	0	SC	0	26.29	0	34.938	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	125.0	0	SC	0	25.02	0	35.168	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	150.0	0	SC	0	23.06	0	35.459	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	200.0	0	SC	0	19.57	0	35.373	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	250.0	0	SC	0	13.18	0	34.595	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	300.0	0	SC	0	9.81	0	34.542	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	400.0	0	SC	0	8.24	0	34.612	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	500.0	0	SC	0	7.74	0	34.592	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	600.0	0	SC	0	7.16	0	34.557	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	700.0	0	SC	0	6.48	0	34.543	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	800.0	0	SC	0	5.96	0	34.537	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	900.0	0	SC	0	5.15	0	34.545	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	1000.0	0	SC	0	4.60	0	34.556	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	1200.0	0	SC	0	3.82	0	34.576	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	1500.0	0	SC	0	3.01	0	34.602	0
JPBN___2001723	005	B	11/19/2001	22:24	137.0667	3.0000	0	2000.0	0	SC	0	2.28	0	34.635	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1.0	0	SC	0	29.2725	0	33.9907	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2.0	0	SC	0	29.2198	0	33.8795	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	3.0	0	SC	0	29.2530	0	33.8706	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	4.0	0	SC	0	29.0791	0	33.8935	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	5.0	0	SC	0	29.2654	0	34.1561	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	6.0	0	SC	0	29.2633	0	34.1609	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	7.0	0	SC	0	29.2627	0	34.1610	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	8.0	0	SC	0	29.2626	0	34.1606	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	9.0	0	SC	0	29.2617	0	34.1612	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	10.0	0	SC	0	29.2548	0	34.1653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	11.0	0	SC	0	29.2500	0	34.1683	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	12.0	0	SC	0	29.2501	0	34.1684	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	13.0	0	SC	0	29.2508	0	34.1684	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	14.0	0	SC	0	29.2513	0	34.1688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	15.0	0	SC	0	29.2478	0	34.1711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	16.0	0	SC	0	29.2431	0	34.1752	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	17.0	0	SC	0	29.2409	0	34.1759	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	18.0	0	SC	0	29.2288	0	34.1838	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	19.0	0	SC	0	29.2265	0	34.1849	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	20.0	0	SC	0	29.1819	0	34.2082	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	21.0	0	SC	0	29.1507	0	34.2232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	22.0	0	SC	0	29.1055	0	34.2443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	23.0	0	SC	0	29.0669	0	34.2617	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	24.0	0	SC	0	29.0366	0	34.2751	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	25.0	0	SC	0	28.9532	0	34.3101	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	26.0	0	SC	0	28.9053	0	34.3304	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	27.0	0	SC	0	28.8207	0	34.3668	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	28.0	0	SC	0	28.8175	0	34.3687	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	29.0	0	SC	0	28.7669	0	34.3926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	30.0	0	SC	0	28.6727	0	34.4387	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	31.0	0	SC	0	28.6138	0	34.4695	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	32.0	0	SC	0	28.5679	0	34.4922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	33.0	0	SC	0	28.5002	0	34.5297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	34.0	0	SC	0	28.4162	0	34.5736	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	35.0	0	SC	0	28.3350	0	34.6179	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	36.0	0	SC	0	28.2984	0	34.6388	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	37.0	0	SC	0	28.2642	0	34.6567	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	38.0	0	SC	0	28.1921	0	34.6861	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	39.0	0	SC	0	28.1285	0	34.7181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	40.0	0	SC	0	28.0737	0	34.7410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	41.0	0	SC	0	28.0443	0	34.7465	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	42.0	0	SC	0	28.0272	0	34.7497	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	43.0	0	SC	0	28.0087	0	34.7507	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	44.0	0	SC	0	27.9904	0	34.7553	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	45.0	0	SC	0	27.9638	0	34.7628	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	46.0	0	SC	0	27.9399	0	34.7715	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	47.0	0	SC	0	27.9340	0	34.7723	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	48.0	0	SC	0	27.9284	0	34.7747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	49.0	0	SC	0	27.9117	0	34.7806	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	50.0	0	SC	0	27.9010	0	34.7829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	51.0	0	SC	0	27.8960	0	34.7831	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	52.0	0	SC	0	27.8909	0	34.7821	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	53.0	0	SC	0	27.8889	0	34.7829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	54.0	0	SC	0	27.8871	0	34.7834	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	55.0	0	SC	0	27.8846	0	34.7844	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	56.0	0	SC	0	27.8817	0	34.7859	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	57.0	0	SC	0	27.8817	0	34.7861	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	58.0	0	SC	0	27.8816	0	34.7864	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	59.0	0	SC	0	27.8818	0	34.7866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	60.0	0	SC	0	27.8808	0	34.7870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	61.0	0	SC	0	27.8793	0	34.7868	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	62.0	0	SC	0	27.8774	0	34.7861	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	63.0	0	SC	0	27.8780	0	34.7860	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	64.0	0	SC	0	27.8775	0	34.7856	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	65.0	0	SC	0	27.8777	0	34.7855	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	66.0	0	SC	0	27.8777	0	34.7852	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	67.0	0	SC	0	27.8735	0	34.7836	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	68.0	0	SC	0	27.8692	0	34.7819	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	69.0	0	SC	0	27.8698	0	34.7820	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	70.0	0	SC	0	27.8719	0	34.7826	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	71.0	0	SC	0	27.8714	0	34.7822	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	72.0	0	SC	0	27.8719	0	34.7824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	73.0	0	SC	0	27.8747	0	34.7833	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	74.0	0	SC	0	27.8742	0	34.7829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	75.0	0	SC	0	27.8706	0	34.7816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	76.0	0	SC	0	27.8651	0	34.7794	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	77.0	0	SC	0	27.8639	0	34.7790	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	78.0	0	SC	0	27.8607	0	34.7780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	79.0	0	SC	0	27.8545	0	34.7766	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	80.0	0	SC	0	27.8545	0	34.7767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	81.0	0	SC	0	27.8401	0	34.7762	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	82.0	0	SC	0	27.8373	0	34.7761	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	83.0	0	SC	0	27.8172	0	34.7779	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	84.0	0	SC	0	27.8053	0	34.7830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	85.0	0	SC	0	27.8045	0	34.7948	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	86.0	0	SC	0	27.8040	0	34.8035	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	87.0	0	SC	0	27.7890	0	34.8071	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	88.0	0	SC	0	27.7691	0	34.8108	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	89.0	0	SC	0	27.7508	0	34.8139	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	90.0	0	SC	0	27.7217	0	34.8184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	91.0	0	SC	0	27.6483	0	34.8213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	92.0	0	SC	0	27.5741	0	34.8243	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	93.0	0	SC	0	27.4620	0	34.8263	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	94.0	0	SC	0	27.3727	0	34.8385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	95.0	0	SC	0	27.0991	0	34.8256	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	96.0	0	SC	0	26.6795	0	34.8343	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	97.0	0	SC	0	26.5295	0	34.8661	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	98.0	0	SC	0	26.5081	0	34.9047	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	99.0	0	SC	0	26.3269	0	34.9556	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	100.0	0	SC	0	26.1167	0	34.9364	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	101.0	0	SC	0	26.2928	0	34.9367	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	102.0	0	SC	0	26.1467	0	34.9303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	103.0	0	SC	0	26.0487	0	34.9158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	104.0	0	SC	0	25.9908	0	34.9145	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	105.0	0	SC	0	25.9656	0	34.9412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	106.0	0	SC	0	25.9537	0	34.9661	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	107.0	0	SC	0	25.9082	0	35.0046	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	108.0	0	SC	0	25.8917	0	35.0076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	109.0	0	SC	0	25.8726	0	35.0185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	110.0	0	SC	0	25.8594	0	35.0253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	111.0	0	SC	0	25.8427	0	35.0242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	112.0	0	SC	0	25.8170	0	35.0249	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	113.0	0	SC	0	25.8056	0	35.0272	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	114.0	0	SC	0	25.7998	0	35.0289	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	115.0	0	SC	0	25.8048	0	35.0350	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	116.0	0	SC	0	25.7971	0	35.0468	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	117.0	0	SC	0	25.7751	0	35.0524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	118.0	0	SC	0	25.7498	0	35.0542	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	119.0	0	SC	0	25.6672	0	35.0623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	120.0	0	SC	0	25.5838	0	35.0692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	121.0	0	SC	0	25.4937	0	35.0806	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	122.0	0	SC	0	25.3762	0	35.0982	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	123.0	0	SC	0	25.2142	0	35.1260	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	124.0	0	SC	0	25.0488	0	35.1614	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	125.0	0	SC	0	25.0163	0	35.1685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	126.0	0	SC	0	25.0121	0	35.1688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	127.0	0	SC	0	25.0055	0	35.1711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	128.0	0	SC	0	24.9822	0	35.1757	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	129.0	0	SC	0	24.9649	0	35.1770	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	130.0	0	SC	0	24.4858	0	35.2917	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	131.0	0	SC	0	24.3024	0	35.3306	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	132.0	0	SC	0	24.2933	0	35.3418	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	133.0	0	SC	0	24.2938	0	35.3497	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	134.0	0	SC	0	24.2983	0	35.3573	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	135.0	0	SC	0	24.2970	0	35.3623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	136.0	0	SC	0	24.2701	0	35.3651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	137.0	0	SC	0	24.2316	0	35.3815	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	138.0	0	SC	0	24.1448	0	35.4003	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	139.0	0	SC	0	24.0974	0	35.4163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	140.0	0	SC	0	24.0204	0	35.4307	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	141.0	0	SC	0	23.9425	0	35.4342	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	142.0	0	SC	0	23.7165	0	35.4334	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	143.0	0	SC	0	23.4171	0	35.4299	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	144.0	0	SC	0	23.2722	0	35.4443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	145.0	0	SC	0	23.1991	0	35.4464	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	146.0	0	SC	0	23.1497	0	35.4515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	147.0	0	SC	0	23.1239	0	35.4538	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	148.0	0	SC	0	23.0799	0	35.4568	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	149.0	0	SC	0	23.0613	0	35.4594	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	150.0	0	SC	0	23.0579	0	35.4599	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	151.0	0	SC	0	23.0549	0	35.4594	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	152.0	0	SC	0	23.0532	0	35.4597	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	153.0	0	SC	0	23.0510	0	35.4599	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	154.0	0	SC	0	23.0296	0	35.4564	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	155.0	0	SC	0	23.0163	0	35.4555	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	156.0	0	SC	0	22.9944	0	35.4527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	157.0	0	SC	0	22.9523	0	35.4431	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	158.0	0	SC	0	22.8572	0	35.4361	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	159.0	0	SC	0	22.6365	0	35.4006	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	160.0	0	SC	0	22.5425	0	35.3964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	161.0	0	SC	0	22.4256	0	35.4402	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	162.0	0	SC	0	22.3274	0	35.4653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	163.0	0	SC	0	21.9260	0	35.4507	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	164.0	0	SC	0	21.5254	0	35.4318	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	165.0	0	SC	0	21.3665	0	35.4342	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	166.0	0	SC	0	21.0724	0	35.4198	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	167.0	0	SC	0	20.9366	0	35.4185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	168.0	0	SC	0	20.8819	0	35.4107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	169.0	0	SC	0	20.8450	0	35.4028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	170.0	0	SC	0	20.7304	0	35.3866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	171.0	0	SC	0	20.6765	0	35.3834	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	172.0	0	SC	0	20.6293	0	35.3797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	173.0	0	SC	0	20.5698	0	35.3752	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	174.0	0	SC	0	20.5414	0	35.3735	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	175.0	0	SC	0	20.5337	0	35.3731	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	176.0	0	SC	0	20.5225	0	35.3731	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	177.0	0	SC	0	20.5140	0	35.3733	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	178.0	0	SC	0	20.5044	0	35.3730	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	179.0	0	SC	0	20.4786	0	35.3701	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	180.0	0	SC	0	20.4580	0	35.3692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	181.0	0	SC	0	20.4154	0	35.3623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	182.0	0	SC	0	20.2854	0	35.3480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	183.0	0	SC	0	20.1751	0	35.3383	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	184.0	0	SC	0	20.1202	0	35.3423	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	185.0	0	SC	0	20.1251	0	35.3550	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	186.0	0	SC	0	20.1321	0	35.3659	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	187.0	0	SC	0	20.1418	0	35.3804	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	188.0	0	SC	0	20.1531	0	35.3912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	189.0	0	SC	0	20.1264	0	35.3960	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	190.0	0	SC	0	20.0740	0	35.3952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	191.0	0	SC	0	20.0084	0	35.3918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	192.0	0	SC	0	19.9992	0	35.3930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	193.0	0	SC	0	19.9935	0	35.3933	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	194.0	0	SC	0	19.9783	0	35.3950	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	195.0	0	SC	0	19.9090	0	35.3904	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	196.0	0	SC	0	19.8307	0	35.3892	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	197.0	0	SC	0	19.8093	0	35.3958	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	198.0	0	SC	0	19.7278	0	35.3946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	199.0	0	SC	0	19.6395	0	35.3830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	200.0	0	SC	0	19.6039	0	35.3777	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	201.0	0	SC	0	19.5805	0	35.3736	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	202.0	0	SC	0	19.5680	0	35.3704	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	203.0	0	SC	0	19.5457	0	35.3631	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	204.0	0	SC	0	19.4355	0	35.3326	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	205.0	0	SC	0	18.9726	0	35.2205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	206.0	0	SC	0	18.5463	0	35.1039	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	207.0	0	SC	0	17.7482	0	34.9309	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	208.0	0	SC	0	17.3448	0	34.8341	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	209.0	0	SC	0	17.1627	0	34.7922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	210.0	0	SC	0	16.7590	0	34.7357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	211.0	0	SC	0	16.2029	0	34.6679	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	212.0	0	SC	0	15.8405	0	34.6461	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	213.0	0	SC	0	15.6722	0	34.6519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	214.0	0	SC	0	15.5837	0	34.6519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	215.0	0	SC	0	15.5146	0	34.6486	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	216.0	0	SC	0	15.4365	0	34.6479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	217.0	0	SC	0	15.3927	0	34.6611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	218.0	0	SC	0	15.3813	0	34.6634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	219.0	0	SC	0	15.3703	0	34.6635	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	220.0	0	SC	0	15.3481	0	34.6630	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	221.0	0	SC	0	15.3128	0	34.6589	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	222.0	0	SC	0	15.2265	0	34.6592	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	223.0	0	SC	0	15.1717	0	34.6644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	224.0	0	SC	0	15.1465	0	34.6655	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	225.0	0	SC	0	15.0976	0	34.6686	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	226.0	0	SC	0	15.0691	0	34.6711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	227.0	0	SC	0	15.0075	0	34.6717	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	228.0	0	SC	0	14.9286	0	34.6715	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	229.0	0	SC	0	14.8685	0	34.6718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	230.0	0	SC	0	14.7705	0	34.6727	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	231.0	0	SC	0	14.6347	0	34.6683	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	232.0	0	SC	0	14.4679	0	34.6646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	233.0	0	SC	0	14.3822	0	34.6610	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	234.0	0	SC	0	14.2391	0	34.6556	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	235.0	0	SC	0	14.0115	0	34.6457	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	236.0	0	SC	0	13.6348	0	34.6145	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	237.0	0	SC	0	13.5860	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	238.0	0	SC	0	13.5727	0	34.6138	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	239.0	0	SC	0	13.5149	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	240.0	0	SC	0	13.4849	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	241.0	0	SC	0	13.4821	0	34.6092	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	242.0	0	SC	0	13.4860	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	243.0	0	SC	0	13.4711	0	34.6120	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	244.0	0	SC	0	13.4444	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	245.0	0	SC	0	13.4062	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	246.0	0	SC	0	13.3642	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	247.0	0	SC	0	13.3126	0	34.6020	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	248.0	0	SC	0	13.2565	0	34.5988	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	249.0	0	SC	0	13.2189	0	34.5966	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	250.0	0	SC	0	13.1937	0	34.5958	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	251.0	0	SC	0	13.1817	0	34.5952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	252.0	0	SC	0	13.1702	0	34.5939	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	253.0	0	SC	0	13.1392	0	34.5921	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	254.0	0	SC	0	13.1182	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	255.0	0	SC	0	13.0554	0	34.5886	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	256.0	0	SC	0	13.0135	0	34.5875	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	257.0	0	SC	0	13.0025	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	258.0	0	SC	0	13.0007	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	259.0	0	SC	0	12.9968	0	34.5878	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	260.0	0	SC	0	12.9304	0	34.5789	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	261.0	0	SC	0	12.7808	0	34.5654	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	262.0	0	SC	0	12.6457	0	34.5532	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	263.0	0	SC	0	12.5100	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	264.0	0	SC	0	12.4095	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	265.0	0	SC	0	12.1830	0	34.5244	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	266.0	0	SC	0	12.0192	0	34.5162	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	267.0	0	SC	0	11.9495	0	34.5137	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	268.0	0	SC	0	11.8979	0	34.5124	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	269.0	0	SC	0	11.8661	0	34.5104	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	270.0	0	SC	0	11.8303	0	34.5108	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	271.0	0	SC	0	11.7965	0	34.5098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	272.0	0	SC	0	11.7477	0	34.5081	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	273.0	0	SC	0	11.7091	0	34.5105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	274.0	0	SC	0	11.6538	0	34.5085	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	275.0	0	SC	0	11.5320	0	34.5053	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	276.0	0	SC	0	11.2360	0	34.5000	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	277.0	0	SC	0	11.0084	0	34.4901	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	278.0	0	SC	0	10.8987	0	34.4936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	279.0	0	SC	0	10.8741	0	34.4941	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	280.0	0	SC	0	10.8001	0	34.4924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	281.0	0	SC	0	10.7374	0	34.4999	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	282.0	0	SC	0	10.6783	0	34.5147	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	283.0	0	SC	0	10.6716	0	34.5341	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	284.0	0	SC	0	10.6442	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	285.0	0	SC	0	10.6137	0	34.5446	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	286.0	0	SC	0	10.5710	0	34.5459	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	287.0	0	SC	0	10.5109	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	288.0	0	SC	0	10.5004	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	289.0	0	SC	0	10.4913	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	290.0	0	SC	0	10.4784	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	291.0	0	SC	0	10.3632	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	292.0	0	SC	0	10.2067	0	34.5432	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	293.0	0	SC	0	10.1436	0	34.5423	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	294.0	0	SC	0	10.0935	0	34.5401	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	295.0	0	SC	0	10.0603	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	296.0	0	SC	0	10.0345	0	34.5410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	297.0	0	SC	0	9.9763	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	298.0	0	SC	0	9.9385	0	34.5454	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	299.0	0	SC	0	9.9156	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	300.0	0	SC	0	9.9004	0	34.5457	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	301.0	0	SC	0	9.8739	0	34.5443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	302.0	0	SC	0	9.8032	0	34.5416	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	303.0	0	SC	0	9.7161	0	34.5408	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	304.0	0	SC	0	9.6728	0	34.5398	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	305.0	0	SC	0	9.6266	0	34.5396	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	306.0	0	SC	0	9.5818	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	307.0	0	SC	0	9.5372	0	34.5469	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	308.0	0	SC	0	9.5172	0	34.5628	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	309.0	0	SC	0	9.4847	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	310.0	0	SC	0	9.4212	0	34.5692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	311.0	0	SC	0	9.3568	0	34.5663	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	312.0	0	SC	0	9.3079	0	34.5631	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	313.0	0	SC	0	9.2764	0	34.5598	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	314.0	0	SC	0	9.2515	0	34.5623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	315.0	0	SC	0	9.1867	0	34.5559	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	316.0	0	SC	0	9.1424	0	34.5501	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	317.0	0	SC	0	9.1308	0	34.5491	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	318.0	0	SC	0	9.1301	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	319.0	0	SC	0	9.1297	0	34.5525	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	320.0	0	SC	0	9.1289	0	34.5550	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	321.0	0	SC	0	9.1232	0	34.5564	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	322.0	0	SC	0	9.1061	0	34.5586	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	323.0	0	SC	0	9.0931	0	34.5627	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	324.0	0	SC	0	9.0865	0	34.5673	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	325.0	0	SC	0	9.0977	0	34.5781	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	326.0	0	SC	0	9.0854	0	34.5857	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	327.0	0	SC	0	9.0577	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	328.0	0	SC	0	9.0436	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	329.0	0	SC	0	9.0334	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	330.0	0	SC	0	9.0177	0	34.5929	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	331.0	0	SC	0	9.0060	0	34.5950	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	332.0	0	SC	0	8.9982	0	34.5969	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	333.0	0	SC	0	8.9750	0	34.5983	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	334.0	0	SC	0	8.9457	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	335.0	0	SC	0	8.9258	0	34.5975	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	336.0	0	SC	0	8.9114	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	337.0	0	SC	0	8.8848	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	338.0	0	SC	0	8.8343	0	34.5962	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	339.0	0	SC	0	8.7990	0	34.5957	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	340.0	0	SC	0	8.7707	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	341.0	0	SC	0	8.7489	0	34.5937	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	342.0	0	SC	0	8.7376	0	34.5936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	343.0	0	SC	0	8.7131	0	34.5922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	344.0	0	SC	0	8.6816	0	34.5910	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	345.0	0	SC	0	8.6708	0	34.5905	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	346.0	0	SC	0	8.6583	0	34.5899	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	347.0	0	SC	0	8.6466	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	348.0	0	SC	0	8.6184	0	34.5887	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	349.0	0	SC	0	8.5955	0	34.5884	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	350.0	0	SC	0	8.5869	0	34.5885	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	351.0	0	SC	0	8.5820	0	34.5885	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	352.0	0	SC	0	8.5636	0	34.5878	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	353.0	0	SC	0	8.5511	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	354.0	0	SC	0	8.5438	0	34.5875	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	355.0	0	SC	0	8.5352	0	34.5872	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	356.0	0	SC	0	8.5286	0	34.5873	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	357.0	0	SC	0	8.5210	0	34.5871	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	358.0	0	SC	0	8.5165	0	34.5867	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	359.0	0	SC	0	8.4874	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	360.0	0	SC	0	8.4587	0	34.5870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	361.0	0	SC	0	8.4367	0	34.5877	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	362.0	0	SC	0	8.4217	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	363.0	0	SC	0	8.4144	0	34.5899	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	364.0	0	SC	0	8.4089	0	34.5912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	365.0	0	SC	0	8.4062	0	34.5925	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	366.0	0	SC	0	8.4059	0	34.5936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	367.0	0	SC	0	8.4053	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	368.0	0	SC	0	8.4052	0	34.5949	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	369.0	0	SC	0	8.4056	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	370.0	0	SC	0	8.4061	0	34.5965	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	371.0	0	SC	0	8.4080	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	372.0	0	SC	0	8.4094	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	373.0	0	SC	0	8.4108	0	34.5986	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	374.0	0	SC	0	8.4127	0	34.5995	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	375.0	0	SC	0	8.4140	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	376.0	0	SC	0	8.4146	0	34.6007	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	377.0	0	SC	0	8.4168	0	34.6018	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	378.0	0	SC	0	8.4183	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	379.0	0	SC	0	8.4191	0	34.6031	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	380.0	0	SC	0	8.4212	0	34.6045	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	381.0	0	SC	0	8.4238	0	34.6075	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	382.0	0	SC	0	8.4245	0	34.6093	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	383.0	0	SC	0	8.4245	0	34.6115	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	384.0	0	SC	0	8.4226	0	34.6129	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	385.0	0	SC	0	8.4314	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	386.0	0	SC	0	8.4443	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	387.0	0	SC	0	8.4302	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	388.0	0	SC	0	8.4288	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	389.0	0	SC	0	8.4317	0	34.6253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	390.0	0	SC	0	8.4225	0	34.6236	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	391.0	0	SC	0	8.4123	0	34.6236	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	392.0	0	SC	0	8.4042	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	393.0	0	SC	0	8.3813	0	34.6198	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	394.0	0	SC	0	8.3503	0	34.6166	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	395.0	0	SC	0	8.3312	0	34.6158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	396.0	0	SC	0	8.3127	0	34.6144	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	397.0	0	SC	0	8.2931	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	398.0	0	SC	0	8.2780	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	399.0	0	SC	0	8.2718	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	400.0	0	SC	0	8.2620	0	34.6117	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	401.0	0	SC	0	8.2423	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	402.0	0	SC	0	8.2396	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	403.0	0	SC	0	8.2418	0	34.6119	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	404.0	0	SC	0	8.2230	0	34.6098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	405.0	0	SC	0	8.2027	0	34.6079	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	406.0	0	SC	0	8.1795	0	34.6063	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	407.0	0	SC	0	8.1651	0	34.6054	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	408.0	0	SC	0	8.1648	0	34.6065	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	409.0	0	SC	0	8.1614	0	34.6075	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	410.0	0	SC	0	8.1536	0	34.6078	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	411.0	0	SC	0	8.1608	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	412.0	0	SC	0	8.1622	0	34.6111	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	413.0	0	SC	0	8.1486	0	34.6098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	414.0	0	SC	0	8.1430	0	34.6099	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	415.0	0	SC	0	8.1440	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	416.0	0	SC	0	8.1407	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	417.0	0	SC	0	8.1297	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	418.0	0	SC	0	8.1211	0	34.6080	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	419.0	0	SC	0	8.1216	0	34.6091	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	420.0	0	SC	0	8.1229	0	34.6097	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	421.0	0	SC	0	8.1169	0	34.6095	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	422.0	0	SC	0	8.1073	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	423.0	0	SC	0	8.1061	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	424.0	0	SC	0	8.1012	0	34.6085	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	425.0	0	SC	0	8.0902	0	34.6075	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	426.0	0	SC	0	8.0837	0	34.6077	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	427.0	0	SC	0	8.0858	0	34.6086	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	428.0	0	SC	0	8.0860	0	34.6095	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	429.0	0	SC	0	8.0819	0	34.6097	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	430.0	0	SC	0	8.0811	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	431.0	0	SC	0	8.0791	0	34.6106	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	432.0	0	SC	0	8.0707	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	433.0	0	SC	0	8.0601	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	434.0	0	SC	0	8.0563	0	34.6095	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	435.0	0	SC	0	8.0496	0	34.6091	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	436.0	0	SC	0	8.0295	0	34.6077	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	437.0	0	SC	0	8.0086	0	34.6063	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	438.0	0	SC	0	7.9948	0	34.6051	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	439.0	0	SC	0	7.9803	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	440.0	0	SC	0	7.9702	0	34.6035	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	441.0	0	SC	0	7.9641	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	442.0	0	SC	0	7.9630	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	443.0	0	SC	0	7.9622	0	34.6030	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	444.0	0	SC	0	7.9609	0	34.6028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	445.0	0	SC	0	7.9621	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	446.0	0	SC	0	7.9616	0	34.6030	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	447.0	0	SC	0	7.9599	0	34.6028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	448.0	0	SC	0	7.9596	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	449.0	0	SC	0	7.9595	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	450.0	0	SC	0	7.9595	0	34.6028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	451.0	0	SC	0	7.9595	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	452.0	0	SC	0	7.9589	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	453.0	0	SC	0	7.9586	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	454.0	0	SC	0	7.9584	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	455.0	0	SC	0	7.9573	0	34.6024	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	456.0	0	SC	0	7.9559	0	34.6022	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	457.0	0	SC	0	7.9537	0	34.6020	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	458.0	0	SC	0	7.9530	0	34.6018	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	459.0	0	SC	0	7.9475	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	460.0	0	SC	0	7.9449	0	34.6014	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	461.0	0	SC	0	7.9405	0	34.6010	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	462.0	0	SC	0	7.9377	0	34.6007	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	463.0	0	SC	0	7.9352	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	464.0	0	SC	0	7.8933	0	34.5994	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	465.0	0	SC	0	7.8439	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	466.0	0	SC	0	7.8124	0	34.5972	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	467.0	0	SC	0	7.7960	0	34.5962	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	468.0	0	SC	0	7.7893	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	469.0	0	SC	0	7.7792	0	34.5953	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	470.0	0	SC	0	7.7752	0	34.5949	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	471.0	0	SC	0	7.7736	0	34.5948	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	472.0	0	SC	0	7.7758	0	34.5951	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	473.0	0	SC	0	7.7680	0	34.5943	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	474.0	0	SC	0	7.7649	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	475.0	0	SC	0	7.7655	0	34.5945	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	476.0	0	SC	0	7.7655	0	34.5945	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	477.0	0	SC	0	7.7665	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	478.0	0	SC	0	7.7666	0	34.5945	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	479.0	0	SC	0	7.7668	0	34.5945	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	480.0	0	SC	0	7.7646	0	34.5943	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	481.0	0	SC	0	7.7616	0	34.5940	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	482.0	0	SC	0	7.7604	0	34.5938	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	483.0	0	SC	0	7.7590	0	34.5936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	484.0	0	SC	0	7.7578	0	34.5935	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	485.0	0	SC	0	7.7569	0	34.5933	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	486.0	0	SC	0	7.7565	0	34.5932	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	487.0	0	SC	0	7.7560	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	488.0	0	SC	0	7.7552	0	34.5932	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	489.0	0	SC	0	7.7554	0	34.5930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	490.0	0	SC	0	7.7551	0	34.5930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	491.0	0	SC	0	7.7552	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	492.0	0	SC	0	7.7554	0	34.5930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	493.0	0	SC	0	7.7550	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	494.0	0	SC	0	7.7553	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	495.0	0	SC	0	7.7542	0	34.5932	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	496.0	0	SC	0	7.7532	0	34.5928	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	497.0	0	SC	0	7.7519	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	498.0	0	SC	0	7.7501	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	499.0	0	SC	0	7.7489	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	500.0	0	SC	0	7.7481	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	501.0	0	SC	0	7.7475	0	34.5922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	502.0	0	SC	0	7.7455	0	34.5920	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	503.0	0	SC	0	7.7449	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	504.0	0	SC	0	7.7431	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	505.0	0	SC	0	7.7383	0	34.5911	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	506.0	0	SC	0	7.7332	0	34.5907	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	507.0	0	SC	0	7.7309	0	34.5902	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	508.0	0	SC	0	7.7162	0	34.5883	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	509.0	0	SC	0	7.6927	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	510.0	0	SC	0	7.6636	0	34.5837	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	511.0	0	SC	0	7.6246	0	34.5803	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	512.0	0	SC	0	7.5941	0	34.5788	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	513.0	0	SC	0	7.5841	0	34.5788	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	514.0	0	SC	0	7.5826	0	34.5793	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	515.0	0	SC	0	7.5810	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	516.0	0	SC	0	7.5806	0	34.5798	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	517.0	0	SC	0	7.5787	0	34.5799	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	518.0	0	SC	0	7.5704	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	519.0	0	SC	0	7.5607	0	34.5785	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	520.0	0	SC	0	7.5495	0	34.5784	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	521.0	0	SC	0	7.5420	0	34.5781	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	522.0	0	SC	0	7.5175	0	34.5767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	523.0	0	SC	0	7.4850	0	34.5741	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	524.0	0	SC	0	7.4656	0	34.5733	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	525.0	0	SC	0	7.4527	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	526.0	0	SC	0	7.4450	0	34.5719	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	527.0	0	SC	0	7.4371	0	34.5717	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	528.0	0	SC	0	7.4242	0	34.5708	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	529.0	0	SC	0	7.4199	0	34.5703	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	530.0	0	SC	0	7.4172	0	34.5701	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	531.0	0	SC	0	7.4152	0	34.5700	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	532.0	0	SC	0	7.4133	0	34.5700	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	533.0	0	SC	0	7.4100	0	34.5699	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	534.0	0	SC	0	7.4066	0	34.5697	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	535.0	0	SC	0	7.4023	0	34.5695	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	536.0	0	SC	0	7.4018	0	34.5695	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	537.0	0	SC	0	7.4010	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	538.0	0	SC	0	7.3995	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	539.0	0	SC	0	7.3975	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	540.0	0	SC	0	7.3946	0	34.5692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	541.0	0	SC	0	7.3915	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	542.0	0	SC	0	7.3902	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	543.0	0	SC	0	7.3871	0	34.5688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	544.0	0	SC	0	7.3857	0	34.5687	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	545.0	0	SC	0	7.3849	0	34.5688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	546.0	0	SC	0	7.3841	0	34.5687	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	547.0	0	SC	0	7.3827	0	34.5686	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	548.0	0	SC	0	7.3815	0	34.5685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	549.0	0	SC	0	7.3784	0	34.5684	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	550.0	0	SC	0	7.3749	0	34.5679	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	551.0	0	SC	0	7.3603	0	34.5672	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	552.0	0	SC	0	7.3459	0	34.5666	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	553.0	0	SC	0	7.3367	0	34.5660	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	554.0	0	SC	0	7.3252	0	34.5654	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	555.0	0	SC	0	7.3175	0	34.5649	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	556.0	0	SC	0	7.3158	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	557.0	0	SC	0	7.3159	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	558.0	0	SC	0	7.3156	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	559.0	0	SC	0	7.3157	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	560.0	0	SC	0	7.3159	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	561.0	0	SC	0	7.3158	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	562.0	0	SC	0	7.3158	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	563.0	0	SC	0	7.3158	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	564.0	0	SC	0	7.3159	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	565.0	0	SC	0	7.3158	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	566.0	0	SC	0	7.3159	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	567.0	0	SC	0	7.3157	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	568.0	0	SC	0	7.3154	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	569.0	0	SC	0	7.3154	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	570.0	0	SC	0	7.3154	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	571.0	0	SC	0	7.3144	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	572.0	0	SC	0	7.3132	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	573.0	0	SC	0	7.3123	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	574.0	0	SC	0	7.3082	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	575.0	0	SC	0	7.3076	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	576.0	0	SC	0	7.3043	0	34.5644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	577.0	0	SC	0	7.3045	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	578.0	0	SC	0	7.3043	0	34.5643	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	579.0	0	SC	0	7.3027	0	34.5641	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	580.0	0	SC	0	7.3032	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	581.0	0	SC	0	7.3022	0	34.5643	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	582.0	0	SC	0	7.3022	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	583.0	0	SC	0	7.3013	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	584.0	0	SC	0	7.2968	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	585.0	0	SC	0	7.2809	0	34.5626	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	586.0	0	SC	0	7.2648	0	34.5620	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	587.0	0	SC	0	7.2535	0	34.5615	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	588.0	0	SC	0	7.2499	0	34.5615	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	589.0	0	SC	0	7.2478	0	34.5612	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	590.0	0	SC	0	7.2445	0	34.5612	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	591.0	0	SC	0	7.2437	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	592.0	0	SC	0	7.2425	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	593.0	0	SC	0	7.2386	0	34.5609	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	594.0	0	SC	0	7.2387	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	595.0	0	SC	0	7.2363	0	34.5609	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	596.0	0	SC	0	7.2355	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	597.0	0	SC	0	7.2348	0	34.5607	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	598.0	0	SC	0	7.2337	0	34.5607	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	599.0	0	SC	0	7.2324	0	34.5609	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	600.0	0	SC	0	7.2333	0	34.5608	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	601.0	0	SC	0	7.2295	0	34.5605	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	602.0	0	SC	0	7.2094	0	34.5593	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	603.0	0	SC	0	7.1883	0	34.5588	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	604.0	0	SC	0	7.1670	0	34.5579	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	605.0	0	SC	0	7.1082	0	34.5547	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	606.0	0	SC	0	6.9812	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	607.0	0	SC	0	6.9664	0	34.5512	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	608.0	0	SC	0	6.9603	0	34.5515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	609.0	0	SC	0	6.9485	0	34.5515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	610.0	0	SC	0	6.9375	0	34.5517	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	611.0	0	SC	0	6.9306	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	612.0	0	SC	0	6.9267	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	613.0	0	SC	0	6.9222	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	614.0	0	SC	0	6.9194	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	615.0	0	SC	0	6.9182	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	616.0	0	SC	0	6.9172	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	617.0	0	SC	0	6.9157	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	618.0	0	SC	0	6.9151	0	34.5522	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	619.0	0	SC	0	6.9159	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	620.0	0	SC	0	6.9162	0	34.5529	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	621.0	0	SC	0	6.9160	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	622.0	0	SC	0	6.9166	0	34.5530	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	623.0	0	SC	0	6.9173	0	34.5535	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	624.0	0	SC	0	6.9117	0	34.5535	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	625.0	0	SC	0	6.9040	0	34.5532	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	626.0	0	SC	0	6.8950	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	627.0	0	SC	0	6.8880	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	628.0	0	SC	0	6.8834	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	629.0	0	SC	0	6.8781	0	34.5526	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	630.0	0	SC	0	6.8716	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	631.0	0	SC	0	6.8570	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	632.0	0	SC	0	6.8531	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	633.0	0	SC	0	6.8481	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	634.0	0	SC	0	6.8435	0	34.5517	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	635.0	0	SC	0	6.8338	0	34.5511	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	636.0	0	SC	0	6.8280	0	34.5513	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	637.0	0	SC	0	6.8190	0	34.5510	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	638.0	0	SC	0	6.8150	0	34.5508	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	639.0	0	SC	0	6.8075	0	34.5506	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	640.0	0	SC	0	6.7976	0	34.5505	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	641.0	0	SC	0	6.7948	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	642.0	0	SC	0	6.7887	0	34.5502	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	643.0	0	SC	0	6.7575	0	34.5498	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	644.0	0	SC	0	6.7478	0	34.5496	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	645.0	0	SC	0	6.7440	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	646.0	0	SC	0	6.7336	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	647.0	0	SC	0	6.7124	0	34.5490	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	648.0	0	SC	0	6.6818	0	34.5484	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	649.0	0	SC	0	6.6539	0	34.5477	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	650.0	0	SC	0	6.6492	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	651.0	0	SC	0	6.6458	0	34.5476	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	652.0	0	SC	0	6.6430	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	653.0	0	SC	0	6.6386	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	654.0	0	SC	0	6.6314	0	34.5470	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	655.0	0	SC	0	6.6224	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	656.0	0	SC	0	6.6180	0	34.5470	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	657.0	0	SC	0	6.6142	0	34.5470	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	658.0	0	SC	0	6.6110	0	34.5470	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	659.0	0	SC	0	6.6104	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	660.0	0	SC	0	6.6099	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	661.0	0	SC	0	6.6085	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	662.0	0	SC	0	6.6080	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	663.0	0	SC	0	6.6081	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	664.0	0	SC	0	6.6078	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	665.0	0	SC	0	6.6077	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	666.0	0	SC	0	6.6074	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	667.0	0	SC	0	6.6076	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	668.0	0	SC	0	6.6079	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	669.0	0	SC	0	6.6080	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	670.0	0	SC	0	6.6081	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	671.0	0	SC	0	6.6082	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	672.0	0	SC	0	6.6084	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	673.0	0	SC	0	6.6086	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	674.0	0	SC	0	6.6088	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	675.0	0	SC	0	6.6089	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	676.0	0	SC	0	6.6095	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	677.0	0	SC	0	6.6095	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	678.0	0	SC	0	6.6094	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	679.0	0	SC	0	6.6093	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	680.0	0	SC	0	6.6093	0	34.5476	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	681.0	0	SC	0	6.6090	0	34.5478	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	682.0	0	SC	0	6.6084	0	34.5478	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	683.0	0	SC	0	6.6074	0	34.5479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	684.0	0	SC	0	6.6067	0	34.5479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	685.0	0	SC	0	6.6060	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	686.0	0	SC	0	6.6050	0	34.5482	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	687.0	0	SC	0	6.6037	0	34.5482	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	688.0	0	SC	0	6.6036	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	689.0	0	SC	0	6.6028	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	690.0	0	SC	0	6.6023	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	691.0	0	SC	0	6.6018	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	692.0	0	SC	0	6.6013	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	693.0	0	SC	0	6.6011	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	694.0	0	SC	0	6.5989	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	695.0	0	SC	0	6.5832	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	696.0	0	SC	0	6.5584	0	34.5468	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	697.0	0	SC	0	6.5398	0	34.5460	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	698.0	0	SC	0	6.5289	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	699.0	0	SC	0	6.5142	0	34.5434	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	700.0	0	SC	0	6.4943	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	701.0	0	SC	0	6.4900	0	34.5428	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	702.0	0	SC	0	6.4879	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	703.0	0	SC	0	6.4866	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	704.0	0	SC	0	6.4864	0	34.5427	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	705.0	0	SC	0	6.4862	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	706.0	0	SC	0	6.4858	0	34.5431	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	707.0	0	SC	0	6.4852	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	708.0	0	SC	0	6.4843	0	34.5431	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	709.0	0	SC	0	6.4827	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	710.0	0	SC	0	6.4800	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	711.0	0	SC	0	6.4760	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	712.0	0	SC	0	6.4734	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	713.0	0	SC	0	6.4699	0	34.5428	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	714.0	0	SC	0	6.4658	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	715.0	0	SC	0	6.4636	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	716.0	0	SC	0	6.4626	0	34.5427	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	717.0	0	SC	0	6.4596	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	718.0	0	SC	0	6.4566	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	719.0	0	SC	0	6.4542	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	720.0	0	SC	0	6.4522	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	721.0	0	SC	0	6.4508	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	722.0	0	SC	0	6.4498	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	723.0	0	SC	0	6.4489	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	724.0	0	SC	0	6.4490	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	725.0	0	SC	0	6.4484	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	726.0	0	SC	0	6.4475	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	727.0	0	SC	0	6.4463	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	728.0	0	SC	0	6.4437	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	729.0	0	SC	0	6.4404	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	730.0	0	SC	0	6.4336	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	731.0	0	SC	0	6.4109	0	34.5413	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	732.0	0	SC	0	6.4032	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	733.0	0	SC	0	6.4019	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	734.0	0	SC	0	6.4024	0	34.5417	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	735.0	0	SC	0	6.4013	0	34.5418	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	736.0	0	SC	0	6.3990	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	737.0	0	SC	0	6.3979	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	738.0	0	SC	0	6.3972	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	739.0	0	SC	0	6.3963	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	740.0	0	SC	0	6.3931	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	741.0	0	SC	0	6.3888	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	742.0	0	SC	0	6.3813	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	743.0	0	SC	0	6.3786	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	744.0	0	SC	0	6.3748	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	745.0	0	SC	0	6.3662	0	34.5410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	746.0	0	SC	0	6.3602	0	34.5410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	747.0	0	SC	0	6.3541	0	34.5407	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	748.0	0	SC	0	6.3527	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	749.0	0	SC	0	6.3472	0	34.5402	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	750.0	0	SC	0	6.3290	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	751.0	0	SC	0	6.3162	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	752.0	0	SC	0	6.3100	0	34.5383	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	753.0	0	SC	0	6.3074	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	754.0	0	SC	0	6.2973	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	755.0	0	SC	0	6.2816	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	756.0	0	SC	0	6.2746	0	34.5380	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	757.0	0	SC	0	6.2699	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	758.0	0	SC	0	6.2655	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	759.0	0	SC	0	6.2629	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	760.0	0	SC	0	6.2619	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	761.0	0	SC	0	6.2611	0	34.5375	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	762.0	0	SC	0	6.2625	0	34.5377	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	763.0	0	SC	0	6.2649	0	34.5386	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	764.0	0	SC	0	6.2659	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	765.0	0	SC	0	6.2662	0	34.5393	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	766.0	0	SC	0	6.2647	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	767.0	0	SC	0	6.2630	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	768.0	0	SC	0	6.2616	0	34.5390	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	769.0	0	SC	0	6.2598	0	34.5390	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	770.0	0	SC	0	6.2586	0	34.5388	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	771.0	0	SC	0	6.2582	0	34.5387	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	772.0	0	SC	0	6.2527	0	34.5380	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	773.0	0	SC	0	6.2484	0	34.5373	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	774.0	0	SC	0	6.2466	0	34.5369	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	775.0	0	SC	0	6.2447	0	34.5368	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	776.0	0	SC	0	6.2425	0	34.5366	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	777.0	0	SC	0	6.2397	0	34.5363	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	778.0	0	SC	0	6.2393	0	34.5361	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	779.0	0	SC	0	6.2374	0	34.5357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	780.0	0	SC	0	6.2345	0	34.5352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	781.0	0	SC	0	6.2352	0	34.5353	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	782.0	0	SC	0	6.2348	0	34.5354	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	783.0	0	SC	0	6.2333	0	34.5352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	784.0	0	SC	0	6.2317	0	34.5350	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	785.0	0	SC	0	6.2290	0	34.5348	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	786.0	0	SC	0	6.2274	0	34.5352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	787.0	0	SC	0	6.2106	0	34.5356	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	788.0	0	SC	0	6.1752	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	789.0	0	SC	0	6.1543	0	34.5381	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	790.0	0	SC	0	6.1453	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	791.0	0	SC	0	6.1406	0	34.5389	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	792.0	0	SC	0	6.1174	0	34.5392	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	793.0	0	SC	0	6.0882	0	34.5398	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	794.0	0	SC	0	6.0845	0	34.5395	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	795.0	0	SC	0	6.0792	0	34.5393	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	796.0	0	SC	0	6.0673	0	34.5392	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	797.0	0	SC	0	6.0543	0	34.5390	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	798.0	0	SC	0	6.0383	0	34.5389	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	799.0	0	SC	0	6.0240	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	800.0	0	SC	0	6.0179	0	34.5382	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	801.0	0	SC	0	6.0080	0	34.5378	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	802.0	0	SC	0	6.0001	0	34.5375	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	803.0	0	SC	0	5.9946	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	804.0	0	SC	0	5.9858	0	34.5371	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	805.0	0	SC	0	5.9717	0	34.5368	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	806.0	0	SC	0	5.9569	0	34.5367	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	807.0	0	SC	0	5.9487	0	34.5366	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	808.0	0	SC	0	5.9440	0	34.5367	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	809.0	0	SC	0	5.9428	0	34.5369	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	810.0	0	SC	0	5.9415	0	34.5369	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	811.0	0	SC	0	5.9405	0	34.5371	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	812.0	0	SC	0	5.9385	0	34.5371	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	813.0	0	SC	0	5.9381	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	814.0	0	SC	0	5.9380	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	815.0	0	SC	0	5.9380	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	816.0	0	SC	0	5.9380	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	817.0	0	SC	0	5.9348	0	34.5373	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	818.0	0	SC	0	5.9337	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	819.0	0	SC	0	5.9336	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	820.0	0	SC	0	5.9334	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	821.0	0	SC	0	5.9308	0	34.5375	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	822.0	0	SC	0	5.9296	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	823.0	0	SC	0	5.9296	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	824.0	0	SC	0	5.9273	0	34.5381	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	825.0	0	SC	0	5.9103	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	826.0	0	SC	0	5.8901	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	827.0	0	SC	0	5.8769	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	828.0	0	SC	0	5.8696	0	34.5381	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	829.0	0	SC	0	5.8585	0	34.5382	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	830.0	0	SC	0	5.8373	0	34.5380	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	831.0	0	SC	0	5.8215	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	832.0	0	SC	0	5.8066	0	34.5389	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	833.0	0	SC	0	5.7802	0	34.5382	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	834.0	0	SC	0	5.7488	0	34.5378	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	835.0	0	SC	0	5.7254	0	34.5383	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	836.0	0	SC	0	5.7233	0	34.5396	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	837.0	0	SC	0	5.7234	0	34.5402	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	838.0	0	SC	0	5.7210	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	839.0	0	SC	0	5.7004	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	840.0	0	SC	0	5.6705	0	34.5408	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	841.0	0	SC	0	5.6633	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	842.0	0	SC	0	5.6598	0	34.5408	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	843.0	0	SC	0	5.6538	0	34.5410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	844.0	0	SC	0	5.6482	0	34.5410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	845.0	0	SC	0	5.6456	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	846.0	0	SC	0	5.6453	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	847.0	0	SC	0	5.6452	0	34.5413	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	848.0	0	SC	0	5.6440	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	849.0	0	SC	0	5.6418	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	850.0	0	SC	0	5.6394	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	851.0	0	SC	0	5.6289	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	852.0	0	SC	0	5.6152	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	853.0	0	SC	0	5.6034	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	854.0	0	SC	0	5.5824	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	855.0	0	SC	0	5.5763	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	856.0	0	SC	0	5.5738	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	857.0	0	SC	0	5.5692	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	858.0	0	SC	0	5.5641	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	859.0	0	SC	0	5.5598	0	34.5410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	860.0	0	SC	0	5.5531	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	861.0	0	SC	0	5.5456	0	34.5407	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	862.0	0	SC	0	5.5329	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	863.0	0	SC	0	5.5238	0	34.5404	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	864.0	0	SC	0	5.5067	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	865.0	0	SC	0	5.4880	0	34.5416	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	866.0	0	SC	0	5.4721	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	867.0	0	SC	0	5.4671	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	868.0	0	SC	0	5.4623	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	869.0	0	SC	0	5.4571	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	870.0	0	SC	0	5.4293	0	34.5416	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	871.0	0	SC	0	5.4075	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	872.0	0	SC	0	5.3952	0	34.5422	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	873.0	0	SC	0	5.3842	0	34.5423	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	874.0	0	SC	0	5.3587	0	34.5419	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	875.0	0	SC	0	5.3396	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	876.0	0	SC	0	5.3294	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	877.0	0	SC	0	5.3269	0	34.5425	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	878.0	0	SC	0	5.3256	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	879.0	0	SC	0	5.3198	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	880.0	0	SC	0	5.3144	0	34.5427	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	881.0	0	SC	0	5.3081	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	882.0	0	SC	0	5.2943	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	883.0	0	SC	0	5.2866	0	34.5432	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	884.0	0	SC	0	5.2792	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	885.0	0	SC	0	5.2639	0	34.5434	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	886.0	0	SC	0	5.2426	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	887.0	0	SC	0	5.2188	0	34.5437	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	888.0	0	SC	0	5.2070	0	34.5439	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	889.0	0	SC	0	5.1994	0	34.5439	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	890.0	0	SC	0	5.1933	0	34.5440	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	891.0	0	SC	0	5.1887	0	34.5443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	892.0	0	SC	0	5.1853	0	34.5443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	893.0	0	SC	0	5.1821	0	34.5445	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	894.0	0	SC	0	5.1793	0	34.5446	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	895.0	0	SC	0	5.1756	0	34.5446	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	896.0	0	SC	0	5.1731	0	34.5448	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	897.0	0	SC	0	5.1723	0	34.5448	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	898.0	0	SC	0	5.1717	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	899.0	0	SC	0	5.1701	0	34.5450	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	900.0	0	SC	0	5.1640	0	34.5450	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	901.0	0	SC	0	5.1585	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	902.0	0	SC	0	5.1574	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	903.0	0	SC	0	5.1553	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	904.0	0	SC	0	5.1541	0	34.5450	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	905.0	0	SC	0	5.1526	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	906.0	0	SC	0	5.1520	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	907.0	0	SC	0	5.1473	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	908.0	0	SC	0	5.1366	0	34.5452	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	909.0	0	SC	0	5.1223	0	34.5455	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	910.0	0	SC	0	5.1133	0	34.5455	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	911.0	0	SC	0	5.1073	0	34.5455	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	912.0	0	SC	0	5.1022	0	34.5455	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	913.0	0	SC	0	5.0961	0	34.5458	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	914.0	0	SC	0	5.0916	0	34.5460	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	915.0	0	SC	0	5.0878	0	34.5460	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	916.0	0	SC	0	5.0839	0	34.5462	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	917.0	0	SC	0	5.0799	0	34.5461	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	918.0	0	SC	0	5.0739	0	34.5462	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	919.0	0	SC	0	5.0697	0	34.5464	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	920.0	0	SC	0	5.0668	0	34.5464	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	921.0	0	SC	0	5.0636	0	34.5465	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	922.0	0	SC	0	5.0590	0	34.5465	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	923.0	0	SC	0	5.0550	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	924.0	0	SC	0	5.0504	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	925.0	0	SC	0	5.0459	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	926.0	0	SC	0	5.0420	0	34.5468	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	927.0	0	SC	0	5.0380	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	928.0	0	SC	0	5.0365	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	929.0	0	SC	0	5.0346	0	34.5472	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	930.0	0	SC	0	5.0319	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	931.0	0	SC	0	5.0244	0	34.5477	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	932.0	0	SC	0	5.0187	0	34.5478	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	933.0	0	SC	0	5.0104	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	934.0	0	SC	0	5.0075	0	34.5479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	935.0	0	SC	0	5.0011	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	936.0	0	SC	0	4.9929	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	937.0	0	SC	0	4.9894	0	34.5482	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	938.0	0	SC	0	4.9873	0	34.5483	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	939.0	0	SC	0	4.9841	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	940.0	0	SC	0	4.9761	0	34.5483	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	941.0	0	SC	0	4.9726	0	34.5483	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	942.0	0	SC	0	4.9612	0	34.5485	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	943.0	0	SC	0	4.9509	0	34.5487	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	944.0	0	SC	0	4.9434	0	34.5487	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	945.0	0	SC	0	4.9396	0	34.5487	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	946.0	0	SC	0	4.9368	0	34.5487	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	947.0	0	SC	0	4.9359	0	34.5487	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	948.0	0	SC	0	4.9353	0	34.5489	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	949.0	0	SC	0	4.9333	0	34.5488	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	950.0	0	SC	0	4.9304	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	951.0	0	SC	0	4.9272	0	34.5491	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	952.0	0	SC	0	4.9243	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	953.0	0	SC	0	4.9232	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	954.0	0	SC	0	4.9211	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	955.0	0	SC	0	4.9187	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	956.0	0	SC	0	4.9142	0	34.5493	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	957.0	0	SC	0	4.9104	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	958.0	0	SC	0	4.9065	0	34.5493	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	959.0	0	SC	0	4.9016	0	34.5493	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	960.0	0	SC	0	4.8914	0	34.5496	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	961.0	0	SC	0	4.8811	0	34.5498	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	962.0	0	SC	0	4.8801	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	963.0	0	SC	0	4.8742	0	34.5497	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	964.0	0	SC	0	4.8694	0	34.5499	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	965.0	0	SC	0	4.8651	0	34.5498	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	966.0	0	SC	0	4.8616	0	34.5500	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	967.0	0	SC	0	4.8583	0	34.5500	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	968.0	0	SC	0	4.8548	0	34.5501	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	969.0	0	SC	0	4.8491	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	970.0	0	SC	0	4.8470	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	971.0	0	SC	0	4.8450	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	972.0	0	SC	0	4.8411	0	34.5505	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	973.0	0	SC	0	4.8321	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	974.0	0	SC	0	4.8236	0	34.5507	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	975.0	0	SC	0	4.8142	0	34.5508	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	976.0	0	SC	0	4.8078	0	34.5510	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	977.0	0	SC	0	4.8031	0	34.5512	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	978.0	0	SC	0	4.7969	0	34.5512	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	979.0	0	SC	0	4.7883	0	34.5515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	980.0	0	SC	0	4.7781	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	981.0	0	SC	0	4.7712	0	34.5520	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	982.0	0	SC	0	4.7641	0	34.5522	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	983.0	0	SC	0	4.7572	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	984.0	0	SC	0	4.7552	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	985.0	0	SC	0	4.7537	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	986.0	0	SC	0	4.7488	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	987.0	0	SC	0	4.7442	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	988.0	0	SC	0	4.7346	0	34.5528	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	989.0	0	SC	0	4.7234	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	990.0	0	SC	0	4.7167	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	991.0	0	SC	0	4.7119	0	34.5532	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	992.0	0	SC	0	4.7092	0	34.5532	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	993.0	0	SC	0	4.7083	0	34.5533	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	994.0	0	SC	0	4.7057	0	34.5533	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	995.0	0	SC	0	4.6873	0	34.5534	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	996.0	0	SC	0	4.6790	0	34.5537	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	997.0	0	SC	0	4.6752	0	34.5540	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	998.0	0	SC	0	4.6744	0	34.5538	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	999.0	0	SC	0	4.6691	0	34.5541	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1000.0	0	SC	0	4.6607	0	34.5543	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1001.0	0	SC	0	4.6536	0	34.5545	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1002.0	0	SC	0	4.6494	0	34.5546	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1003.0	0	SC	0	4.6426	0	34.5546	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1004.0	0	SC	0	4.6355	0	34.5549	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1005.0	0	SC	0	4.6295	0	34.5549	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1006.0	0	SC	0	4.6142	0	34.5553	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1007.0	0	SC	0	4.6044	0	34.5554	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1008.0	0	SC	0	4.5968	0	34.5557	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1009.0	0	SC	0	4.5900	0	34.5558	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1010.0	0	SC	0	4.5820	0	34.5560	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1011.0	0	SC	0	4.5729	0	34.5561	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1012.0	0	SC	0	4.5599	0	34.5562	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1013.0	0	SC	0	4.5516	0	34.5565	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1014.0	0	SC	0	4.5492	0	34.5566	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1015.0	0	SC	0	4.5477	0	34.5569	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1016.0	0	SC	0	4.5467	0	34.5567	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1017.0	0	SC	0	4.5453	0	34.5567	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1018.0	0	SC	0	4.5426	0	34.5571	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1019.0	0	SC	0	4.5408	0	34.5570	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1020.0	0	SC	0	4.5341	0	34.5573	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1021.0	0	SC	0	4.5246	0	34.5576	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1022.0	0	SC	0	4.5174	0	34.5577	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1023.0	0	SC	0	4.5125	0	34.5576	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1024.0	0	SC	0	4.5075	0	34.5578	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1025.0	0	SC	0	4.5018	0	34.5579	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1026.0	0	SC	0	4.4973	0	34.5580	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1027.0	0	SC	0	4.4895	0	34.5582	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1028.0	0	SC	0	4.4817	0	34.5584	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1029.0	0	SC	0	4.4747	0	34.5586	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1030.0	0	SC	0	4.4694	0	34.5586	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1031.0	0	SC	0	4.4660	0	34.5587	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1032.0	0	SC	0	4.4614	0	34.5589	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1033.0	0	SC	0	4.4587	0	34.5589	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1034.0	0	SC	0	4.4568	0	34.5591	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1035.0	0	SC	0	4.4557	0	34.5590	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1036.0	0	SC	0	4.4546	0	34.5590	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1037.0	0	SC	0	4.4537	0	34.5592	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1038.0	0	SC	0	4.4528	0	34.5591	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1039.0	0	SC	0	4.4515	0	34.5593	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1040.0	0	SC	0	4.4485	0	34.5593	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1041.0	0	SC	0	4.4395	0	34.5595	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1042.0	0	SC	0	4.4256	0	34.5598	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1043.0	0	SC	0	4.4151	0	34.5601	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1044.0	0	SC	0	4.4086	0	34.5604	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1045.0	0	SC	0	4.4025	0	34.5603	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1046.0	0	SC	0	4.3960	0	34.5604	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1047.0	0	SC	0	4.3864	0	34.5604	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1048.0	0	SC	0	4.3745	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1049.0	0	SC	0	4.3685	0	34.5610	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1050.0	0	SC	0	4.3612	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1051.0	0	SC	0	4.3516	0	34.5613	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1052.0	0	SC	0	4.3416	0	34.5616	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1053.0	0	SC	0	4.3372	0	34.5617	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1054.0	0	SC	0	4.3353	0	34.5619	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1055.0	0	SC	0	4.3337	0	34.5618	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1056.0	0	SC	0	4.3320	0	34.5618	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1057.0	0	SC	0	4.3285	0	34.5622	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1058.0	0	SC	0	4.3231	0	34.5623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1059.0	0	SC	0	4.3182	0	34.5624	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1060.0	0	SC	0	4.3162	0	34.5625	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1061.0	0	SC	0	4.3138	0	34.5626	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1062.0	0	SC	0	4.3115	0	34.5627	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1063.0	0	SC	0	4.3065	0	34.5628	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1064.0	0	SC	0	4.3021	0	34.5629	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1065.0	0	SC	0	4.3010	0	34.5629	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1066.0	0	SC	0	4.2987	0	34.5630	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1067.0	0	SC	0	4.2962	0	34.5631	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1068.0	0	SC	0	4.2926	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1069.0	0	SC	0	4.2906	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1070.0	0	SC	0	4.2899	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1071.0	0	SC	0	4.2895	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1072.0	0	SC	0	4.2892	0	34.5633	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1073.0	0	SC	0	4.2892	0	34.5633	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1074.0	0	SC	0	4.2888	0	34.5633	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1075.0	0	SC	0	4.2884	0	34.5634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1076.0	0	SC	0	4.2868	0	34.5634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1077.0	0	SC	0	4.2849	0	34.5634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1078.0	0	SC	0	4.2810	0	34.5635	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1079.0	0	SC	0	4.2758	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1080.0	0	SC	0	4.2745	0	34.5637	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1081.0	0	SC	0	4.2739	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1082.0	0	SC	0	4.2727	0	34.5637	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1083.0	0	SC	0	4.2728	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1084.0	0	SC	0	4.2726	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1085.0	0	SC	0	4.2705	0	34.5637	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1086.0	0	SC	0	4.2690	0	34.5639	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1087.0	0	SC	0	4.2677	0	34.5639	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1088.0	0	SC	0	4.2673	0	34.5639	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1089.0	0	SC	0	4.2671	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1090.0	0	SC	0	4.2666	0	34.5639	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1091.0	0	SC	0	4.2663	0	34.5640	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1092.0	0	SC	0	4.2661	0	34.5641	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1093.0	0	SC	0	4.2656	0	34.5639	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1094.0	0	SC	0	4.2640	0	34.5640	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1095.0	0	SC	0	4.2613	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1096.0	0	SC	0	4.2575	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1097.0	0	SC	0	4.2551	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1098.0	0	SC	0	4.2547	0	34.5644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1099.0	0	SC	0	4.2536	0	34.5644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1100.0	0	SC	0	4.2524	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1101.0	0	SC	0	4.2521	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1102.0	0	SC	0	4.2517	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1103.0	0	SC	0	4.2507	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1104.0	0	SC	0	4.2423	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1105.0	0	SC	0	4.2322	0	34.5648	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1106.0	0	SC	0	4.2208	0	34.5649	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1107.0	0	SC	0	4.2103	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1108.0	0	SC	0	4.2075	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1109.0	0	SC	0	4.2067	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1110.0	0	SC	0	4.2064	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1111.0	0	SC	0	4.2061	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1112.0	0	SC	0	4.2057	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1113.0	0	SC	0	4.2046	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1114.0	0	SC	0	4.2022	0	34.5655	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1115.0	0	SC	0	4.2000	0	34.5656	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1116.0	0	SC	0	4.1979	0	34.5657	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1117.0	0	SC	0	4.1967	0	34.5657	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1118.0	0	SC	0	4.1957	0	34.5658	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1119.0	0	SC	0	4.1929	0	34.5658	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1120.0	0	SC	0	4.1899	0	34.5656	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1121.0	0	SC	0	4.1831	0	34.5659	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1122.0	0	SC	0	4.1708	0	34.5662	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1123.0	0	SC	0	4.1695	0	34.5662	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1124.0	0	SC	0	4.1695	0	34.5661	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1125.0	0	SC	0	4.1682	0	34.5663	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1126.0	0	SC	0	4.1655	0	34.5662	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1127.0	0	SC	0	4.1623	0	34.5664	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1128.0	0	SC	0	4.1581	0	34.5666	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1129.0	0	SC	0	4.1553	0	34.5667	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1130.0	0	SC	0	4.1526	0	34.5667	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1131.0	0	SC	0	4.1495	0	34.5667	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1132.0	0	SC	0	4.1473	0	34.5669	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1133.0	0	SC	0	4.1457	0	34.5669	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1134.0	0	SC	0	4.1451	0	34.5669	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1135.0	0	SC	0	4.1422	0	34.5670	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1136.0	0	SC	0	4.1314	0	34.5672	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1137.0	0	SC	0	4.1238	0	34.5674	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1138.0	0	SC	0	4.1199	0	34.5675	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1139.0	0	SC	0	4.1163	0	34.5675	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1140.0	0	SC	0	4.1105	0	34.5677	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1141.0	0	SC	0	4.1038	0	34.5678	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1142.0	0	SC	0	4.0926	0	34.5681	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1143.0	0	SC	0	4.0839	0	34.5683	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1144.0	0	SC	0	4.0805	0	34.5685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1145.0	0	SC	0	4.0757	0	34.5685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1146.0	0	SC	0	4.0715	0	34.5688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1147.0	0	SC	0	4.0670	0	34.5689	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1148.0	0	SC	0	4.0653	0	34.5689	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1149.0	0	SC	0	4.0635	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1150.0	0	SC	0	4.0611	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1151.0	0	SC	0	4.0569	0	34.5692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1152.0	0	SC	0	4.0514	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1153.0	0	SC	0	4.0430	0	34.5696	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1154.0	0	SC	0	4.0397	0	34.5697	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1155.0	0	SC	0	4.0367	0	34.5697	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1156.0	0	SC	0	4.0269	0	34.5701	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1157.0	0	SC	0	4.0166	0	34.5703	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1158.0	0	SC	0	4.0122	0	34.5705	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1159.0	0	SC	0	4.0117	0	34.5705	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1160.0	0	SC	0	4.0083	0	34.5705	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1161.0	0	SC	0	3.9978	0	34.5709	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1162.0	0	SC	0	3.9827	0	34.5711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1163.0	0	SC	0	3.9740	0	34.5714	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1164.0	0	SC	0	3.9686	0	34.5716	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1165.0	0	SC	0	3.9649	0	34.5717	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1166.0	0	SC	0	3.9632	0	34.5718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1167.0	0	SC	0	3.9610	0	34.5718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1168.0	0	SC	0	3.9606	0	34.5718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1169.0	0	SC	0	3.9580	0	34.5719	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1170.0	0	SC	0	3.9532	0	34.5721	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1171.0	0	SC	0	3.9475	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1172.0	0	SC	0	3.9442	0	34.5725	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1173.0	0	SC	0	3.9406	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1174.0	0	SC	0	3.9380	0	34.5726	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1175.0	0	SC	0	3.9366	0	34.5728	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1176.0	0	SC	0	3.9350	0	34.5728	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1177.0	0	SC	0	3.9294	0	34.5731	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1178.0	0	SC	0	3.9197	0	34.5731	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1179.0	0	SC	0	3.9113	0	34.5734	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1180.0	0	SC	0	3.9053	0	34.5735	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1181.0	0	SC	0	3.9019	0	34.5737	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1182.0	0	SC	0	3.9003	0	34.5738	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1183.0	0	SC	0	3.8988	0	34.5739	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1184.0	0	SC	0	3.8958	0	34.5740	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1185.0	0	SC	0	3.8909	0	34.5743	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1186.0	0	SC	0	3.8873	0	34.5743	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1187.0	0	SC	0	3.8854	0	34.5742	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1188.0	0	SC	0	3.8835	0	34.5744	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1189.0	0	SC	0	3.8818	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1190.0	0	SC	0	3.8806	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1191.0	0	SC	0	3.8806	0	34.5746	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1192.0	0	SC	0	3.8805	0	34.5746	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1193.0	0	SC	0	3.8797	0	34.5746	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1194.0	0	SC	0	3.8794	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1195.0	0	SC	0	3.8786	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1196.0	0	SC	0	3.8773	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1197.0	0	SC	0	3.8755	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1198.0	0	SC	0	3.8735	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1199.0	0	SC	0	3.8716	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1200.0	0	SC	0	3.8690	0	34.5750	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1201.0	0	SC	0	3.8651	0	34.5750	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1202.0	0	SC	0	3.8550	0	34.5753	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1203.0	0	SC	0	3.8498	0	34.5754	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1204.0	0	SC	0	3.8488	0	34.5752	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1205.0	0	SC	0	3.8464	0	34.5752	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1206.0	0	SC	0	3.8354	0	34.5755	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1207.0	0	SC	0	3.8208	0	34.5759	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1208.0	0	SC	0	3.8196	0	34.5760	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1209.0	0	SC	0	3.8193	0	34.5759	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1210.0	0	SC	0	3.8168	0	34.5760	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1211.0	0	SC	0	3.8131	0	34.5761	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1212.0	0	SC	0	3.8111	0	34.5763	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1213.0	0	SC	0	3.8102	0	34.5764	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1214.0	0	SC	0	3.8087	0	34.5764	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1215.0	0	SC	0	3.8071	0	34.5765	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1216.0	0	SC	0	3.8061	0	34.5766	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1217.0	0	SC	0	3.8042	0	34.5765	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1218.0	0	SC	0	3.8025	0	34.5767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1219.0	0	SC	0	3.8016	0	34.5768	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1220.0	0	SC	0	3.7993	0	34.5767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1221.0	0	SC	0	3.7934	0	34.5769	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1222.0	0	SC	0	3.7842	0	34.5771	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1223.0	0	SC	0	3.7793	0	34.5773	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1224.0	0	SC	0	3.7787	0	34.5772	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1225.0	0	SC	0	3.7783	0	34.5772	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1226.0	0	SC	0	3.7780	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1227.0	0	SC	0	3.7776	0	34.5775	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1228.0	0	SC	0	3.7773	0	34.5775	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1229.0	0	SC	0	3.7764	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1230.0	0	SC	0	3.7728	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1231.0	0	SC	0	3.7620	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1232.0	0	SC	0	3.7574	0	34.5776	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1233.0	0	SC	0	3.7573	0	34.5776	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1234.0	0	SC	0	3.7570	0	34.5776	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1235.0	0	SC	0	3.7566	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1236.0	0	SC	0	3.7566	0	34.5779	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1237.0	0	SC	0	3.7566	0	34.5778	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1238.0	0	SC	0	3.7557	0	34.5779	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1239.0	0	SC	0	3.7511	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1240.0	0	SC	0	3.7404	0	34.5781	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1241.0	0	SC	0	3.7351	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1242.0	0	SC	0	3.7303	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1243.0	0	SC	0	3.7259	0	34.5782	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1244.0	0	SC	0	3.7219	0	34.5784	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1245.0	0	SC	0	3.7185	0	34.5786	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1246.0	0	SC	0	3.7162	0	34.5786	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1247.0	0	SC	0	3.7133	0	34.5786	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1248.0	0	SC	0	3.7092	0	34.5790	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1249.0	0	SC	0	3.7064	0	34.5791	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1250.0	0	SC	0	3.7048	0	34.5791	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1251.0	0	SC	0	3.7034	0	34.5792	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1252.0	0	SC	0	3.7015	0	34.5791	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1253.0	0	SC	0	3.6985	0	34.5795	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1254.0	0	SC	0	3.6984	0	34.5795	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1255.0	0	SC	0	3.6984	0	34.5794	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1256.0	0	SC	0	3.6983	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1257.0	0	SC	0	3.6958	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1258.0	0	SC	0	3.6929	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1259.0	0	SC	0	3.6917	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1260.0	0	SC	0	3.6918	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1261.0	0	SC	0	3.6919	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1262.0	0	SC	0	3.6914	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1263.0	0	SC	0	3.6899	0	34.5798	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1264.0	0	SC	0	3.6859	0	34.5798	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1265.0	0	SC	0	3.6829	0	34.5800	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1266.0	0	SC	0	3.6812	0	34.5801	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1267.0	0	SC	0	3.6802	0	34.5801	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1268.0	0	SC	0	3.6782	0	34.5800	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1269.0	0	SC	0	3.6747	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1270.0	0	SC	0	3.6733	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1271.0	0	SC	0	3.6724	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1272.0	0	SC	0	3.6714	0	34.5803	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1273.0	0	SC	0	3.6702	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1274.0	0	SC	0	3.6691	0	34.5801	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1275.0	0	SC	0	3.6650	0	34.5803	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1276.0	0	SC	0	3.6600	0	34.5804	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1277.0	0	SC	0	3.6561	0	34.5805	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1278.0	0	SC	0	3.6536	0	34.5807	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1279.0	0	SC	0	3.6506	0	34.5806	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1280.0	0	SC	0	3.6463	0	34.5807	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1281.0	0	SC	0	3.6431	0	34.5809	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1282.0	0	SC	0	3.6418	0	34.5809	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1283.0	0	SC	0	3.6404	0	34.5809	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1284.0	0	SC	0	3.6367	0	34.5811	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1285.0	0	SC	0	3.6270	0	34.5812	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1286.0	0	SC	0	3.6213	0	34.5815	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1287.0	0	SC	0	3.6191	0	34.5816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1288.0	0	SC	0	3.6164	0	34.5816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1289.0	0	SC	0	3.6138	0	34.5816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1290.0	0	SC	0	3.6120	0	34.5817	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1291.0	0	SC	0	3.6098	0	34.5818	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1292.0	0	SC	0	3.6071	0	34.5818	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1293.0	0	SC	0	3.6058	0	34.5817	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1294.0	0	SC	0	3.6037	0	34.5819	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1295.0	0	SC	0	3.5987	0	34.5822	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1296.0	0	SC	0	3.5929	0	34.5823	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1297.0	0	SC	0	3.5888	0	34.5824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1298.0	0	SC	0	3.5832	0	34.5823	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1299.0	0	SC	0	3.5805	0	34.5824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1300.0	0	SC	0	3.5790	0	34.5824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1301.0	0	SC	0	3.5775	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1302.0	0	SC	0	3.5745	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1303.0	0	SC	0	3.5705	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1304.0	0	SC	0	3.5691	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1305.0	0	SC	0	3.5675	0	34.5826	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1306.0	0	SC	0	3.5669	0	34.5826	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1307.0	0	SC	0	3.5665	0	34.5827	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1308.0	0	SC	0	3.5659	0	34.5827	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1309.0	0	SC	0	3.5634	0	34.5827	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1310.0	0	SC	0	3.5559	0	34.5829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1311.0	0	SC	0	3.5521	0	34.5830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1312.0	0	SC	0	3.5509	0	34.5830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1313.0	0	SC	0	3.5480	0	34.5832	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1314.0	0	SC	0	3.5459	0	34.5831	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1315.0	0	SC	0	3.5422	0	34.5831	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1316.0	0	SC	0	3.5372	0	34.5834	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1317.0	0	SC	0	3.5342	0	34.5835	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1318.0	0	SC	0	3.5319	0	34.5835	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1319.0	0	SC	0	3.5297	0	34.5835	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1320.0	0	SC	0	3.5267	0	34.5836	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1321.0	0	SC	0	3.5235	0	34.5838	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1322.0	0	SC	0	3.5165	0	34.5840	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1323.0	0	SC	0	3.5124	0	34.5841	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1324.0	0	SC	0	3.5082	0	34.5841	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1325.0	0	SC	0	3.5020	0	34.5844	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1326.0	0	SC	0	3.4947	0	34.5847	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1327.0	0	SC	0	3.4903	0	34.5848	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1328.0	0	SC	0	3.4859	0	34.5848	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1329.0	0	SC	0	3.4790	0	34.5851	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1330.0	0	SC	0	3.4761	0	34.5850	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1331.0	0	SC	0	3.4747	0	34.5853	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1332.0	0	SC	0	3.4734	0	34.5854	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1333.0	0	SC	0	3.4716	0	34.5853	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1334.0	0	SC	0	3.4687	0	34.5854	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1335.0	0	SC	0	3.4649	0	34.5856	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1336.0	0	SC	0	3.4614	0	34.5857	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1337.0	0	SC	0	3.4584	0	34.5857	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1338.0	0	SC	0	3.4556	0	34.5858	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1339.0	0	SC	0	3.4499	0	34.5859	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1340.0	0	SC	0	3.4456	0	34.5859	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1341.0	0	SC	0	3.4418	0	34.5860	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1342.0	0	SC	0	3.4396	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1343.0	0	SC	0	3.4376	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1344.0	0	SC	0	3.4351	0	34.5863	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1345.0	0	SC	0	3.4334	0	34.5864	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1346.0	0	SC	0	3.4328	0	34.5866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1347.0	0	SC	0	3.4281	0	34.5864	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1348.0	0	SC	0	3.4191	0	34.5866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1349.0	0	SC	0	3.4123	0	34.5870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1350.0	0	SC	0	3.4097	0	34.5870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1351.0	0	SC	0	3.4065	0	34.5872	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1352.0	0	SC	0	3.4021	0	34.5873	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1353.0	0	SC	0	3.3986	0	34.5873	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1354.0	0	SC	0	3.3942	0	34.5874	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1355.0	0	SC	0	3.3899	0	34.5877	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1356.0	0	SC	0	3.3860	0	34.5877	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1357.0	0	SC	0	3.3800	0	34.5881	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1358.0	0	SC	0	3.3737	0	34.5880	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1359.0	0	SC	0	3.3673	0	34.5883	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1360.0	0	SC	0	3.3572	0	34.5888	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1361.0	0	SC	0	3.3507	0	34.5889	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1362.0	0	SC	0	3.3476	0	34.5889	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1363.0	0	SC	0	3.3433	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1364.0	0	SC	0	3.3360	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1365.0	0	SC	0	3.3338	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1366.0	0	SC	0	3.3331	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1367.0	0	SC	0	3.3321	0	34.5892	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1368.0	0	SC	0	3.3313	0	34.5892	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1369.0	0	SC	0	3.3301	0	34.5894	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1370.0	0	SC	0	3.3285	0	34.5895	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1371.0	0	SC	0	3.3275	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1372.0	0	SC	0	3.3268	0	34.5897	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1373.0	0	SC	0	3.3260	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1374.0	0	SC	0	3.3248	0	34.5898	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1375.0	0	SC	0	3.3236	0	34.5897	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1376.0	0	SC	0	3.3206	0	34.5899	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1377.0	0	SC	0	3.3147	0	34.5902	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1378.0	0	SC	0	3.3106	0	34.5905	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1379.0	0	SC	0	3.3098	0	34.5907	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1380.0	0	SC	0	3.3076	0	34.5909	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1381.0	0	SC	0	3.3059	0	34.5908	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1382.0	0	SC	0	3.3040	0	34.5911	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1383.0	0	SC	0	3.3022	0	34.5913	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1384.0	0	SC	0	3.3007	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1385.0	0	SC	0	3.2986	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1386.0	0	SC	0	3.2956	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1387.0	0	SC	0	3.2919	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1388.0	0	SC	0	3.2898	0	34.5912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1389.0	0	SC	0	3.2884	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1390.0	0	SC	0	3.2873	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1391.0	0	SC	0	3.2859	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1392.0	0	SC	0	3.2847	0	34.5913	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1393.0	0	SC	0	3.2832	0	34.5915	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1394.0	0	SC	0	3.2809	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1395.0	0	SC	0	3.2799	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1396.0	0	SC	0	3.2790	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1397.0	0	SC	0	3.2746	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1398.0	0	SC	0	3.2704	0	34.5921	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1399.0	0	SC	0	3.2679	0	34.5921	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1400.0	0	SC	0	3.2663	0	34.5923	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1401.0	0	SC	0	3.2656	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1402.0	0	SC	0	3.2654	0	34.5923	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1403.0	0	SC	0	3.2651	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1404.0	0	SC	0	3.2647	0	34.5922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1405.0	0	SC	0	3.2642	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1406.0	0	SC	0	3.2633	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1407.0	0	SC	0	3.2607	0	34.5927	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1408.0	0	SC	0	3.2535	0	34.5928	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1409.0	0	SC	0	3.2472	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1410.0	0	SC	0	3.2447	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1411.0	0	SC	0	3.2434	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1412.0	0	SC	0	3.2420	0	34.5933	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1413.0	0	SC	0	3.2418	0	34.5933	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1414.0	0	SC	0	3.2401	0	34.5934	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1415.0	0	SC	0	3.2378	0	34.5935	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1416.0	0	SC	0	3.2368	0	34.5935	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1417.0	0	SC	0	3.2332	0	34.5937	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1418.0	0	SC	0	3.2276	0	34.5938	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1419.0	0	SC	0	3.2257	0	34.5939	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1420.0	0	SC	0	3.2222	0	34.5941	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1421.0	0	SC	0	3.2178	0	34.5940	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1422.0	0	SC	0	3.2128	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1423.0	0	SC	0	3.2111	0	34.5943	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1424.0	0	SC	0	3.2110	0	34.5943	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1425.0	0	SC	0	3.2110	0	34.5943	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1426.0	0	SC	0	3.2106	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1427.0	0	SC	0	3.2107	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1428.0	0	SC	0	3.2108	0	34.5945	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1429.0	0	SC	0	3.2110	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1430.0	0	SC	0	3.2110	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1431.0	0	SC	0	3.2110	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1432.0	0	SC	0	3.2098	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1433.0	0	SC	0	3.2077	0	34.5947	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1434.0	0	SC	0	3.2050	0	34.5950	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1435.0	0	SC	0	3.2035	0	34.5951	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1436.0	0	SC	0	3.2020	0	34.5952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1437.0	0	SC	0	3.2008	0	34.5952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1438.0	0	SC	0	3.2007	0	34.5953	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1439.0	0	SC	0	3.1994	0	34.5954	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1440.0	0	SC	0	3.1978	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1441.0	0	SC	0	3.1973	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1442.0	0	SC	0	3.1968	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1443.0	0	SC	0	3.1965	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1444.0	0	SC	0	3.1948	0	34.5957	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1445.0	0	SC	0	3.1921	0	34.5958	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1446.0	0	SC	0	3.1879	0	34.5958	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1447.0	0	SC	0	3.1845	0	34.5960	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1448.0	0	SC	0	3.1808	0	34.5960	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1449.0	0	SC	0	3.1774	0	34.5962	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1450.0	0	SC	0	3.1749	0	34.5964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1451.0	0	SC	0	3.1728	0	34.5963	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1452.0	0	SC	0	3.1714	0	34.5964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1453.0	0	SC	0	3.1698	0	34.5964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1454.0	0	SC	0	3.1660	0	34.5966	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1455.0	0	SC	0	3.1637	0	34.5967	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1456.0	0	SC	0	3.1617	0	34.5969	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1457.0	0	SC	0	3.1605	0	34.5969	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1458.0	0	SC	0	3.1582	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1459.0	0	SC	0	3.1555	0	34.5970	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1460.0	0	SC	0	3.1510	0	34.5972	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1461.0	0	SC	0	3.1470	0	34.5975	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1462.0	0	SC	0	3.1447	0	34.5976	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1463.0	0	SC	0	3.1427	0	34.5975	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1464.0	0	SC	0	3.1407	0	34.5977	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1465.0	0	SC	0	3.1362	0	34.5978	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1466.0	0	SC	0	3.1333	0	34.5979	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1467.0	0	SC	0	3.1315	0	34.5980	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1468.0	0	SC	0	3.1293	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1469.0	0	SC	0	3.1279	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1470.0	0	SC	0	3.1251	0	34.5982	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1471.0	0	SC	0	3.1209	0	34.5984	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1472.0	0	SC	0	3.1132	0	34.5986	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1473.0	0	SC	0	3.1058	0	34.5990	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1474.0	0	SC	0	3.1038	0	34.5989	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1475.0	0	SC	0	3.1010	0	34.5990	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1476.0	0	SC	0	3.0977	0	34.5991	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1477.0	0	SC	0	3.0933	0	34.5992	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1478.0	0	SC	0	3.0897	0	34.5994	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1479.0	0	SC	0	3.0850	0	34.5996	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1480.0	0	SC	0	3.0825	0	34.5997	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1481.0	0	SC	0	3.0803	0	34.5997	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1482.0	0	SC	0	3.0787	0	34.5998	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1483.0	0	SC	0	3.0773	0	34.5998	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1484.0	0	SC	0	3.0756	0	34.5998	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1485.0	0	SC	0	3.0733	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1486.0	0	SC	0	3.0731	0	34.6001	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1487.0	0	SC	0	3.0706	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1488.0	0	SC	0	3.0683	0	34.6003	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1489.0	0	SC	0	3.0649	0	34.6004	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1490.0	0	SC	0	3.0621	0	34.6006	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1491.0	0	SC	0	3.0612	0	34.6005	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1492.0	0	SC	0	3.0605	0	34.6006	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1493.0	0	SC	0	3.0590	0	34.6005	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1494.0	0	SC	0	3.0550	0	34.6007	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1495.0	0	SC	0	3.0465	0	34.6010	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1496.0	0	SC	0	3.0432	0	34.6013	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1497.0	0	SC	0	3.0403	0	34.6013	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1498.0	0	SC	0	3.0386	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1499.0	0	SC	0	3.0370	0	34.6013	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1500.0	0	SC	0	3.0360	0	34.6014	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1501.0	0	SC	0	3.0353	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1502.0	0	SC	0	3.0346	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1503.0	0	SC	0	3.0345	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1504.0	0	SC	0	3.0341	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1505.0	0	SC	0	3.0336	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1506.0	0	SC	0	3.0330	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1507.0	0	SC	0	3.0300	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1508.0	0	SC	0	3.0247	0	34.6017	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1509.0	0	SC	0	3.0199	0	34.6018	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1510.0	0	SC	0	3.0178	0	34.6020	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1511.0	0	SC	0	3.0172	0	34.6020	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1512.0	0	SC	0	3.0167	0	34.6020	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1513.0	0	SC	0	3.0160	0	34.6020	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1514.0	0	SC	0	3.0133	0	34.6022	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1515.0	0	SC	0	3.0092	0	34.6023	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1516.0	0	SC	0	3.0064	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1517.0	0	SC	0	3.0028	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1518.0	0	SC	0	2.9998	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1519.0	0	SC	0	2.9978	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1520.0	0	SC	0	2.9963	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1521.0	0	SC	0	2.9949	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1522.0	0	SC	0	2.9931	0	34.6029	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1523.0	0	SC	0	2.9916	0	34.6029	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1524.0	0	SC	0	2.9904	0	34.6031	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1525.0	0	SC	0	2.9893	0	34.6029	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1526.0	0	SC	0	2.9857	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1527.0	0	SC	0	2.9821	0	34.6034	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1528.0	0	SC	0	2.9791	0	34.6036	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1529.0	0	SC	0	2.9759	0	34.6035	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1530.0	0	SC	0	2.9730	0	34.6037	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1531.0	0	SC	0	2.9716	0	34.6037	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1532.0	0	SC	0	2.9711	0	34.6037	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1533.0	0	SC	0	2.9702	0	34.6038	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1534.0	0	SC	0	2.9683	0	34.6039	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1535.0	0	SC	0	2.9658	0	34.6040	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1536.0	0	SC	0	2.9641	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1537.0	0	SC	0	2.9628	0	34.6042	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1538.0	0	SC	0	2.9611	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1539.0	0	SC	0	2.9601	0	34.6042	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1540.0	0	SC	0	2.9582	0	34.6042	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1541.0	0	SC	0	2.9564	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1542.0	0	SC	0	2.9542	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1543.0	0	SC	0	2.9525	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1544.0	0	SC	0	2.9509	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1545.0	0	SC	0	2.9499	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1546.0	0	SC	0	2.9464	0	34.6045	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1547.0	0	SC	0	2.9418	0	34.6045	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1548.0	0	SC	0	2.9330	0	34.6048	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1549.0	0	SC	0	2.9236	0	34.6051	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1550.0	0	SC	0	2.9199	0	34.6055	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1551.0	0	SC	0	2.9184	0	34.6056	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1552.0	0	SC	0	2.9174	0	34.6057	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1553.0	0	SC	0	2.9164	0	34.6058	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1554.0	0	SC	0	2.9154	0	34.6059	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1555.0	0	SC	0	2.9151	0	34.6061	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1556.0	0	SC	0	2.9148	0	34.6061	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1557.0	0	SC	0	2.9144	0	34.6060	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1558.0	0	SC	0	2.9132	0	34.6062	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1559.0	0	SC	0	2.9110	0	34.6063	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1560.0	0	SC	0	2.9092	0	34.6065	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1561.0	0	SC	0	2.9075	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1562.0	0	SC	0	2.9074	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1563.0	0	SC	0	2.9060	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1564.0	0	SC	0	2.9048	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1565.0	0	SC	0	2.9032	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1566.0	0	SC	0	2.8984	0	34.6065	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1567.0	0	SC	0	2.8970	0	34.6065	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1568.0	0	SC	0	2.8970	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1569.0	0	SC	0	2.8970	0	34.6065	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1570.0	0	SC	0	2.8968	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1571.0	0	SC	0	2.8967	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1572.0	0	SC	0	2.8967	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1573.0	0	SC	0	2.8957	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1574.0	0	SC	0	2.8938	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1575.0	0	SC	0	2.8927	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1576.0	0	SC	0	2.8925	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1577.0	0	SC	0	2.8926	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1578.0	0	SC	0	2.8929	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1579.0	0	SC	0	2.8929	0	34.6068	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1580.0	0	SC	0	2.8927	0	34.6068	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1581.0	0	SC	0	2.8923	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1582.0	0	SC	0	2.8919	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1583.0	0	SC	0	2.8913	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1584.0	0	SC	0	2.8908	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1585.0	0	SC	0	2.8902	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1586.0	0	SC	0	2.8901	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1587.0	0	SC	0	2.8899	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1588.0	0	SC	0	2.8891	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1589.0	0	SC	0	2.8875	0	34.6068	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1590.0	0	SC	0	2.8837	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1591.0	0	SC	0	2.8795	0	34.6071	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1592.0	0	SC	0	2.8732	0	34.6073	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1593.0	0	SC	0	2.8673	0	34.6077	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1594.0	0	SC	0	2.8664	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1595.0	0	SC	0	2.8663	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1596.0	0	SC	0	2.8663	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1597.0	0	SC	0	2.8662	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1598.0	0	SC	0	2.8654	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1599.0	0	SC	0	2.8638	0	34.6078	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1600.0	0	SC	0	2.8607	0	34.6078	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1601.0	0	SC	0	2.8546	0	34.6084	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1602.0	0	SC	0	2.8513	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1603.0	0	SC	0	2.8510	0	34.6086	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1604.0	0	SC	0	2.8508	0	34.6085	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1605.0	0	SC	0	2.8503	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1606.0	0	SC	0	2.8490	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1607.0	0	SC	0	2.8484	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1608.0	0	SC	0	2.8484	0	34.6090	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1609.0	0	SC	0	2.8469	0	34.6093	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1610.0	0	SC	0	2.8442	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1611.0	0	SC	0	2.8430	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1612.0	0	SC	0	2.8421	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1613.0	0	SC	0	2.8412	0	34.6097	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1614.0	0	SC	0	2.8405	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1615.0	0	SC	0	2.8391	0	34.6098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1616.0	0	SC	0	2.8378	0	34.6097	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1617.0	0	SC	0	2.8361	0	34.6099	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1618.0	0	SC	0	2.8347	0	34.6100	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1619.0	0	SC	0	2.8313	0	34.6099	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1620.0	0	SC	0	2.8254	0	34.6101	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1621.0	0	SC	0	2.8231	0	34.6104	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1622.0	0	SC	0	2.8210	0	34.6104	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1623.0	0	SC	0	2.8191	0	34.6106	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1624.0	0	SC	0	2.8174	0	34.6106	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1625.0	0	SC	0	2.8159	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1626.0	0	SC	0	2.8127	0	34.6109	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1627.0	0	SC	0	2.8082	0	34.6110	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1628.0	0	SC	0	2.8022	0	34.6112	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1629.0	0	SC	0	2.7987	0	34.6115	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1630.0	0	SC	0	2.7952	0	34.6114	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1631.0	0	SC	0	2.7931	0	34.6116	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1632.0	0	SC	0	2.7919	0	34.6115	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1633.0	0	SC	0	2.7905	0	34.6116	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1634.0	0	SC	0	2.7892	0	34.6118	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1635.0	0	SC	0	2.7883	0	34.6118	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1636.0	0	SC	0	2.7870	0	34.6119	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1637.0	0	SC	0	2.7858	0	34.6120	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1638.0	0	SC	0	2.7851	0	34.6120	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1639.0	0	SC	0	2.7840	0	34.6121	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1640.0	0	SC	0	2.7831	0	34.6123	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1641.0	0	SC	0	2.7822	0	34.6121	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1642.0	0	SC	0	2.7812	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1643.0	0	SC	0	2.7797	0	34.6123	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1644.0	0	SC	0	2.7778	0	34.6123	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1645.0	0	SC	0	2.7760	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1646.0	0	SC	0	2.7753	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1647.0	0	SC	0	2.7751	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1648.0	0	SC	0	2.7739	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1649.0	0	SC	0	2.7730	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1650.0	0	SC	0	2.7724	0	34.6127	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1651.0	0	SC	0	2.7723	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1652.0	0	SC	0	2.7715	0	34.6127	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1653.0	0	SC	0	2.7707	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1654.0	0	SC	0	2.7700	0	34.6129	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1655.0	0	SC	0	2.7693	0	34.6129	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1656.0	0	SC	0	2.7683	0	34.6127	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1657.0	0	SC	0	2.7671	0	34.6130	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1658.0	0	SC	0	2.7661	0	34.6130	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1659.0	0	SC	0	2.7638	0	34.6131	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1660.0	0	SC	0	2.7623	0	34.6133	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1661.0	0	SC	0	2.7600	0	34.6132	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1662.0	0	SC	0	2.7569	0	34.6134	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1663.0	0	SC	0	2.7552	0	34.6134	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1664.0	0	SC	0	2.7536	0	34.6136	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1665.0	0	SC	0	2.7518	0	34.6137	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1666.0	0	SC	0	2.7484	0	34.6138	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1667.0	0	SC	0	2.7463	0	34.6138	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1668.0	0	SC	0	2.7449	0	34.6140	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1669.0	0	SC	0	2.7435	0	34.6142	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1670.0	0	SC	0	2.7411	0	34.6142	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1671.0	0	SC	0	2.7388	0	34.6142	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1672.0	0	SC	0	2.7369	0	34.6143	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1673.0	0	SC	0	2.7350	0	34.6144	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1674.0	0	SC	0	2.7326	0	34.6146	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1675.0	0	SC	0	2.7290	0	34.6146	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1676.0	0	SC	0	2.7242	0	34.6148	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1677.0	0	SC	0	2.7191	0	34.6150	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1678.0	0	SC	0	2.7159	0	34.6150	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1679.0	0	SC	0	2.7116	0	34.6152	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1680.0	0	SC	0	2.7089	0	34.6154	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1681.0	0	SC	0	2.7058	0	34.6153	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1682.0	0	SC	0	2.7023	0	34.6157	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1683.0	0	SC	0	2.6996	0	34.6157	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1684.0	0	SC	0	2.6978	0	34.6158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1685.0	0	SC	0	2.6972	0	34.6157	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1686.0	0	SC	0	2.6969	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1687.0	0	SC	0	2.6969	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1688.0	0	SC	0	2.6969	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1689.0	0	SC	0	2.6969	0	34.6158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1690.0	0	SC	0	2.6965	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1691.0	0	SC	0	2.6962	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1692.0	0	SC	0	2.6962	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1693.0	0	SC	0	2.6959	0	34.6162	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1694.0	0	SC	0	2.6962	0	34.6160	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1695.0	0	SC	0	2.6958	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1696.0	0	SC	0	2.6948	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1697.0	0	SC	0	2.6938	0	34.6162	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1698.0	0	SC	0	2.6921	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1699.0	0	SC	0	2.6900	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1700.0	0	SC	0	2.6898	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1701.0	0	SC	0	2.6894	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1702.0	0	SC	0	2.6890	0	34.6165	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1703.0	0	SC	0	2.6873	0	34.6165	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1704.0	0	SC	0	2.6814	0	34.6167	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1705.0	0	SC	0	2.6757	0	34.6169	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1706.0	0	SC	0	2.6733	0	34.6170	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1707.0	0	SC	0	2.6717	0	34.6170	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1708.0	0	SC	0	2.6704	0	34.6172	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1709.0	0	SC	0	2.6692	0	34.6172	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1710.0	0	SC	0	2.6671	0	34.6172	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1711.0	0	SC	0	2.6639	0	34.6173	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1712.0	0	SC	0	2.6609	0	34.6174	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1713.0	0	SC	0	2.6564	0	34.6178	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1714.0	0	SC	0	2.6536	0	34.6179	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1715.0	0	SC	0	2.6515	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1716.0	0	SC	0	2.6512	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1717.0	0	SC	0	2.6510	0	34.6179	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1718.0	0	SC	0	2.6498	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1719.0	0	SC	0	2.6481	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1720.0	0	SC	0	2.6470	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1721.0	0	SC	0	2.6465	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1722.0	0	SC	0	2.6462	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1723.0	0	SC	0	2.6458	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1724.0	0	SC	0	2.6451	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1725.0	0	SC	0	2.6443	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1726.0	0	SC	0	2.6437	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1727.0	0	SC	0	2.6435	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1728.0	0	SC	0	2.6437	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1729.0	0	SC	0	2.6439	0	34.6182	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1730.0	0	SC	0	2.6437	0	34.6182	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1731.0	0	SC	0	2.6433	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1732.0	0	SC	0	2.6433	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1733.0	0	SC	0	2.6433	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1734.0	0	SC	0	2.6429	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1735.0	0	SC	0	2.6420	0	34.6185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1736.0	0	SC	0	2.6413	0	34.6185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1737.0	0	SC	0	2.6409	0	34.6186	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1738.0	0	SC	0	2.6404	0	34.6187	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1739.0	0	SC	0	2.6382	0	34.6186	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1740.0	0	SC	0	2.6329	0	34.6188	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1741.0	0	SC	0	2.6262	0	34.6191	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1742.0	0	SC	0	2.6188	0	34.6195	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1743.0	0	SC	0	2.6166	0	34.6194	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1744.0	0	SC	0	2.6153	0	34.6196	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1745.0	0	SC	0	2.6132	0	34.6197	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1746.0	0	SC	0	2.6110	0	34.6198	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1747.0	0	SC	0	2.6096	0	34.6200	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1748.0	0	SC	0	2.6086	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1749.0	0	SC	0	2.6077	0	34.6200	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1750.0	0	SC	0	2.6067	0	34.6202	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1751.0	0	SC	0	2.6057	0	34.6202	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1752.0	0	SC	0	2.6052	0	34.6202	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1753.0	0	SC	0	2.6054	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1754.0	0	SC	0	2.6052	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1755.0	0	SC	0	2.6046	0	34.6202	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1756.0	0	SC	0	2.6042	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1757.0	0	SC	0	2.6042	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1758.0	0	SC	0	2.6044	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1759.0	0	SC	0	2.6042	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1760.0	0	SC	0	2.6039	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1761.0	0	SC	0	2.6031	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1762.0	0	SC	0	2.6017	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1763.0	0	SC	0	2.6015	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1764.0	0	SC	0	2.6014	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1765.0	0	SC	0	2.6012	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1766.0	0	SC	0	2.6010	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1767.0	0	SC	0	2.6008	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1768.0	0	SC	0	2.5991	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1769.0	0	SC	0	2.5980	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1770.0	0	SC	0	2.5972	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1771.0	0	SC	0	2.5967	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1772.0	0	SC	0	2.5965	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1773.0	0	SC	0	2.5966	0	34.6204	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1774.0	0	SC	0	2.5966	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1775.0	0	SC	0	2.5963	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1776.0	0	SC	0	2.5959	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1777.0	0	SC	0	2.5957	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1778.0	0	SC	0	2.5959	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1779.0	0	SC	0	2.5958	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1780.0	0	SC	0	2.5958	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1781.0	0	SC	0	2.5958	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1782.0	0	SC	0	2.5957	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1783.0	0	SC	0	2.5953	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1784.0	0	SC	0	2.5949	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1785.0	0	SC	0	2.5948	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1786.0	0	SC	0	2.5947	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1787.0	0	SC	0	2.5939	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1788.0	0	SC	0	2.5926	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1789.0	0	SC	0	2.5921	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1790.0	0	SC	0	2.5916	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1791.0	0	SC	0	2.5904	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1792.0	0	SC	0	2.5890	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1793.0	0	SC	0	2.5873	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1794.0	0	SC	0	2.5856	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1795.0	0	SC	0	2.5850	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1796.0	0	SC	0	2.5849	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1797.0	0	SC	0	2.5847	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1798.0	0	SC	0	2.5843	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1799.0	0	SC	0	2.5842	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1800.0	0	SC	0	2.5840	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1801.0	0	SC	0	2.5841	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1802.0	0	SC	0	2.5839	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1803.0	0	SC	0	2.5835	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1804.0	0	SC	0	2.5833	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1805.0	0	SC	0	2.5836	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1806.0	0	SC	0	2.5839	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1807.0	0	SC	0	2.5839	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1808.0	0	SC	0	2.5839	0	34.6212	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1809.0	0	SC	0	2.5837	0	34.6212	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1810.0	0	SC	0	2.5836	0	34.6212	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1811.0	0	SC	0	2.5833	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1812.0	0	SC	0	2.5831	0	34.6214	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1813.0	0	SC	0	2.5831	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1814.0	0	SC	0	2.5829	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1815.0	0	SC	0	2.5831	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1816.0	0	SC	0	2.5831	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1817.0	0	SC	0	2.5829	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1818.0	0	SC	0	2.5826	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1819.0	0	SC	0	2.5813	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1820.0	0	SC	0	2.5807	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1821.0	0	SC	0	2.5801	0	34.6214	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1822.0	0	SC	0	2.5793	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1823.0	0	SC	0	2.5773	0	34.6214	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1824.0	0	SC	0	2.5761	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1825.0	0	SC	0	2.5720	0	34.6218	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1826.0	0	SC	0	2.5687	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1827.0	0	SC	0	2.5674	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1828.0	0	SC	0	2.5667	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1829.0	0	SC	0	2.5667	0	34.6216	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1830.0	0	SC	0	2.5667	0	34.6216	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1831.0	0	SC	0	2.5646	0	34.6219	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1832.0	0	SC	0	2.5604	0	34.6221	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1833.0	0	SC	0	2.5578	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1834.0	0	SC	0	2.5566	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1835.0	0	SC	0	2.5565	0	34.6223	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1836.0	0	SC	0	2.5562	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1837.0	0	SC	0	2.5560	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1838.0	0	SC	0	2.5558	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1839.0	0	SC	0	2.5555	0	34.6223	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1840.0	0	SC	0	2.5549	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1841.0	0	SC	0	2.5545	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1842.0	0	SC	0	2.5544	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1843.0	0	SC	0	2.5542	0	34.6223	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1844.0	0	SC	0	2.5536	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1845.0	0	SC	0	2.5526	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1846.0	0	SC	0	2.5521	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1847.0	0	SC	0	2.5512	0	34.6226	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1848.0	0	SC	0	2.5496	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1849.0	0	SC	0	2.5480	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1850.0	0	SC	0	2.5474	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1851.0	0	SC	0	2.5473	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1852.0	0	SC	0	2.5474	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1853.0	0	SC	0	2.5472	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1854.0	0	SC	0	2.5470	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1855.0	0	SC	0	2.5469	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1856.0	0	SC	0	2.5469	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1857.0	0	SC	0	2.5469	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1858.0	0	SC	0	2.5467	0	34.6226	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1859.0	0	SC	0	2.5465	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1860.0	0	SC	0	2.5463	0	34.6229	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1861.0	0	SC	0	2.5460	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1862.0	0	SC	0	2.5458	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1863.0	0	SC	0	2.5454	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1864.0	0	SC	0	2.5448	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1865.0	0	SC	0	2.5444	0	34.6229	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1866.0	0	SC	0	2.5435	0	34.6229	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1867.0	0	SC	0	2.5423	0	34.6232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1868.0	0	SC	0	2.5420	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1869.0	0	SC	0	2.5419	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1870.0	0	SC	0	2.5418	0	34.6231	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1871.0	0	SC	0	2.5411	0	34.6233	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1872.0	0	SC	0	2.5390	0	34.6232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1873.0	0	SC	0	2.5377	0	34.6234	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1874.0	0	SC	0	2.5374	0	34.6232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1875.0	0	SC	0	2.5374	0	34.6234	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1876.0	0	SC	0	2.5362	0	34.6234	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1877.0	0	SC	0	2.5326	0	34.6237	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1878.0	0	SC	0	2.5305	0	34.6237	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1879.0	0	SC	0	2.5282	0	34.6237	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1880.0	0	SC	0	2.5267	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1881.0	0	SC	0	2.5263	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1882.0	0	SC	0	2.5253	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1883.0	0	SC	0	2.5244	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1884.0	0	SC	0	2.5233	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1885.0	0	SC	0	2.5227	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1886.0	0	SC	0	2.5224	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1887.0	0	SC	0	2.5217	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1888.0	0	SC	0	2.5203	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1889.0	0	SC	0	2.5194	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1890.0	0	SC	0	2.5190	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1891.0	0	SC	0	2.5191	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1892.0	0	SC	0	2.5190	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1893.0	0	SC	0	2.5189	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1894.0	0	SC	0	2.5185	0	34.6241	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1895.0	0	SC	0	2.5181	0	34.6241	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1896.0	0	SC	0	2.5178	0	34.6242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1897.0	0	SC	0	2.5174	0	34.6241	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1898.0	0	SC	0	2.5164	0	34.6242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1899.0	0	SC	0	2.5150	0	34.6243	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1900.0	0	SC	0	2.5143	0	34.6242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1901.0	0	SC	0	2.5111	0	34.6244	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1902.0	0	SC	0	2.5067	0	34.6243	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1903.0	0	SC	0	2.5025	0	34.6245	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1904.0	0	SC	0	2.5007	0	34.6246	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1905.0	0	SC	0	2.4990	0	34.6245	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1906.0	0	SC	0	2.4973	0	34.6247	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1907.0	0	SC	0	2.4950	0	34.6248	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1908.0	0	SC	0	2.4935	0	34.6249	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1909.0	0	SC	0	2.4912	0	34.6249	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1910.0	0	SC	0	2.4861	0	34.6251	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1911.0	0	SC	0	2.4817	0	34.6253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1912.0	0	SC	0	2.4797	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1913.0	0	SC	0	2.4792	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1914.0	0	SC	0	2.4790	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1915.0	0	SC	0	2.4791	0	34.6253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1916.0	0	SC	0	2.4780	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1917.0	0	SC	0	2.4764	0	34.6257	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1918.0	0	SC	0	2.4738	0	34.6259	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1919.0	0	SC	0	2.4720	0	34.6259	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1920.0	0	SC	0	2.4710	0	34.6260	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1921.0	0	SC	0	2.4705	0	34.6258	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1922.0	0	SC	0	2.4690	0	34.6262	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1923.0	0	SC	0	2.4672	0	34.6263	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1924.0	0	SC	0	2.4597	0	34.6267	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1925.0	0	SC	0	2.4514	0	34.6270	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1926.0	0	SC	0	2.4482	0	34.6273	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1927.0	0	SC	0	2.4450	0	34.6275	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1928.0	0	SC	0	2.4440	0	34.6276	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1929.0	0	SC	0	2.4431	0	34.6278	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1930.0	0	SC	0	2.4419	0	34.6277	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1931.0	0	SC	0	2.4395	0	34.6278	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1932.0	0	SC	0	2.4377	0	34.6280	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1933.0	0	SC	0	2.4362	0	34.6281	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1934.0	0	SC	0	2.4336	0	34.6283	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1935.0	0	SC	0	2.4308	0	34.6284	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1936.0	0	SC	0	2.4261	0	34.6285	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1937.0	0	SC	0	2.4235	0	34.6286	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1938.0	0	SC	0	2.4206	0	34.6288	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1939.0	0	SC	0	2.4175	0	34.6289	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1940.0	0	SC	0	2.4150	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1941.0	0	SC	0	2.4137	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1942.0	0	SC	0	2.4140	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1943.0	0	SC	0	2.4141	0	34.6289	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1944.0	0	SC	0	2.4141	0	34.6291	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1945.0	0	SC	0	2.4142	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1946.0	0	SC	0	2.4140	0	34.6291	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1947.0	0	SC	0	2.4140	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1948.0	0	SC	0	2.4140	0	34.6291	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1949.0	0	SC	0	2.4137	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1950.0	0	SC	0	2.4137	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1951.0	0	SC	0	2.4135	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1952.0	0	SC	0	2.4130	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1953.0	0	SC	0	2.4129	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1954.0	0	SC	0	2.4128	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1955.0	0	SC	0	2.4127	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1956.0	0	SC	0	2.4122	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1957.0	0	SC	0	2.4118	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1958.0	0	SC	0	2.4119	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1959.0	0	SC	0	2.4118	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1960.0	0	SC	0	2.4114	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1961.0	0	SC	0	2.4108	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1962.0	0	SC	0	2.4100	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1963.0	0	SC	0	2.4093	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1964.0	0	SC	0	2.4093	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1965.0	0	SC	0	2.4091	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1966.0	0	SC	0	2.4085	0	34.6294	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1967.0	0	SC	0	2.4078	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1968.0	0	SC	0	2.4074	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1969.0	0	SC	0	2.4072	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1970.0	0	SC	0	2.4064	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1971.0	0	SC	0	2.4051	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1972.0	0	SC	0	2.4038	0	34.6295	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1973.0	0	SC	0	2.4026	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1974.0	0	SC	0	2.4015	0	34.6295	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1975.0	0	SC	0	2.4000	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1976.0	0	SC	0	2.3978	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1977.0	0	SC	0	2.3938	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1978.0	0	SC	0	2.3908	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1979.0	0	SC	0	2.3846	0	34.6301	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1980.0	0	SC	0	2.3786	0	34.6302	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1981.0	0	SC	0	2.3767	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1982.0	0	SC	0	2.3762	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1983.0	0	SC	0	2.3761	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1984.0	0	SC	0	2.3761	0	34.6302	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1985.0	0	SC	0	2.3759	0	34.6304	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1986.0	0	SC	0	2.3754	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1987.0	0	SC	0	2.3752	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1988.0	0	SC	0	2.3752	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1989.0	0	SC	0	2.3752	0	34.6304	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1990.0	0	SC	0	2.3750	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1991.0	0	SC	0	2.3745	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1992.0	0	SC	0	2.3743	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1993.0	0	SC	0	2.3738	0	34.6307	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1994.0	0	SC	0	2.3732	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1995.0	0	SC	0	2.3722	0	34.6306	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1996.0	0	SC	0	2.3684	0	34.6306	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1997.0	0	SC	0	2.3629	0	34.6309	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1998.0	0	SC	0	2.3550	0	34.6312	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1999.0	0	SC	0	2.3463	0	34.6317	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2000.0	0	SC	0	2.3428	0	34.6317	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2001.0	0	SC	0	2.3404	0	34.6318	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2002.0	0	SC	0	2.3367	0	34.6320	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2003.0	0	SC	0	2.3346	0	34.6322	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2004.0	0	SC	0	2.3333	0	34.6323	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2005.0	0	SC	0	2.3301	0	34.6324	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2006.0	0	SC	0	2.3222	0	34.6327	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2007.0	0	SC	0	2.3186	0	34.6328	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2008.0	0	SC	0	2.3146	0	34.6330	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2009.0	0	SC	0	2.3102	0	34.6332	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2010.0	0	SC	0	2.3026	0	34.6336	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2011.0	0	SC	0	2.2976	0	34.6339	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2012.0	0	SC	0	2.2958	0	34.6340	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2013.0	0	SC	0	2.2943	0	34.6342	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2014.0	0	SC	0	2.2927	0	34.6342	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2015.0	0	SC	0	2.2909	0	34.6343	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2016.0	0	SC	0	2.2895	0	34.6345	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2017.0	0	SC	0	2.2876	0	34.6347	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2018.0	0	SC	0	2.2850	0	34.6349	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2019.0	0	SC	0	2.2825	0	34.6351	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2020.0	0	SC	0	2.2813	0	34.6351	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2021.0	0	SC	0	2.2809	0	34.6352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2022.0	0	SC	0	2.2790	0	34.6354	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2023.0	0	SC	0	2.2764	0	34.6355	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2024.0	0	SC	0	2.2737	0	34.6357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2025.0	0	SC	0	2.2729	0	34.6357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2026.0	0	SC	0	2.2724	0	34.6357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2027.0	0	SC	0	2.2717	0	34.6358	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2028.0	0	SC	0	2.2711	0	34.6358	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2029.0	0	SC	0	2.2709	0	34.6358	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2030.0	0	SC	0	2.2703	0	34.6359	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	5.0	0	SC	0	29.2654	0	34.1561	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	6.0	0	SC	0	29.2633	0	34.1609	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	7.0	0	SC	0	29.2627	0	34.1610	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	8.0	0	SC	0	29.2626	0	34.1606	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	9.0	0	SC	0	29.2617	0	34.1612	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	10.0	0	SC	0	29.2548	0	34.1653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	11.0	0	SC	0	29.2500	0	34.1683	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	12.0	0	SC	0	29.2501	0	34.1684	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	13.0	0	SC	0	29.2508	0	34.1684	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	14.0	0	SC	0	29.2513	0	34.1688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	15.0	0	SC	0	29.2478	0	34.1711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	16.0	0	SC	0	29.2431	0	34.1751	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	17.0	0	SC	0	29.2409	0	34.1759	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	18.0	0	SC	0	29.2288	0	34.1838	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	19.0	0	SC	0	29.2265	0	34.1849	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	20.0	0	SC	0	29.1819	0	34.2082	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	21.0	0	SC	0	29.1507	0	34.2232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	22.0	0	SC	0	29.1055	0	34.2443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	23.0	0	SC	0	29.0669	0	34.2617	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	24.0	0	SC	0	29.0366	0	34.2751	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	25.0	0	SC	0	28.9532	0	34.3101	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	26.0	0	SC	0	28.9053	0	34.3304	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	27.0	0	SC	0	28.8207	0	34.3668	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	28.0	0	SC	0	28.8175	0	34.3686	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	29.0	0	SC	0	28.7669	0	34.3926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	30.0	0	SC	0	28.6727	0	34.4387	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	31.0	0	SC	0	28.6138	0	34.4694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	32.0	0	SC	0	28.5679	0	34.4921	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	33.0	0	SC	0	28.5002	0	34.5297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	34.0	0	SC	0	28.4162	0	34.5736	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	35.0	0	SC	0	28.3350	0	34.6179	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	36.0	0	SC	0	28.2984	0	34.6388	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	37.0	0	SC	0	28.2642	0	34.6567	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	38.0	0	SC	0	28.1921	0	34.6861	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	39.0	0	SC	0	28.1285	0	34.7181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	40.0	0	SC	0	28.0737	0	34.7410	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	41.0	0	SC	0	28.0443	0	34.7465	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	42.0	0	SC	0	28.0272	0	34.7497	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	43.0	0	SC	0	28.0087	0	34.7507	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	44.0	0	SC	0	27.9904	0	34.7553	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	45.0	0	SC	0	27.9638	0	34.7628	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	46.0	0	SC	0	27.9399	0	34.7715	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	47.0	0	SC	0	27.9340	0	34.7723	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	48.0	0	SC	0	27.9284	0	34.7747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	49.0	0	SC	0	27.9117	0	34.7806	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	50.0	0	SC	0	27.9010	0	34.7829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	51.0	0	SC	0	27.8960	0	34.7831	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	52.0	0	SC	0	27.8909	0	34.7821	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	53.0	0	SC	0	27.8889	0	34.7829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	54.0	0	SC	0	27.8871	0	34.7834	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	55.0	0	SC	0	27.8846	0	34.7844	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	56.0	0	SC	0	27.8817	0	34.7859	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	57.0	0	SC	0	27.8817	0	34.7861	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	58.0	0	SC	0	27.8816	0	34.7864	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	59.0	0	SC	0	27.8818	0	34.7866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	60.0	0	SC	0	27.8808	0	34.7870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	61.0	0	SC	0	27.8793	0	34.7868	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	62.0	0	SC	0	27.8774	0	34.7861	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	63.0	0	SC	0	27.8780	0	34.7860	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	64.0	0	SC	0	27.8775	0	34.7856	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	65.0	0	SC	0	27.8777	0	34.7855	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	66.0	0	SC	0	27.8777	0	34.7852	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	67.0	0	SC	0	27.8735	0	34.7836	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	68.0	0	SC	0	27.8692	0	34.7819	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	69.0	0	SC	0	27.8698	0	34.7819	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	70.0	0	SC	0	27.8719	0	34.7826	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	71.0	0	SC	0	27.8714	0	34.7822	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	72.0	0	SC	0	27.8719	0	34.7824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	73.0	0	SC	0	27.8747	0	34.7832	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	74.0	0	SC	0	27.8742	0	34.7829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	75.0	0	SC	0	27.8706	0	34.7816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	76.0	0	SC	0	27.8651	0	34.7794	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	77.0	0	SC	0	27.8639	0	34.7790	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	78.0	0	SC	0	27.8607	0	34.7780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	79.0	0	SC	0	27.8545	0	34.7766	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	80.0	0	SC	0	27.8545	0	34.7767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	81.0	0	SC	0	27.8401	0	34.7762	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	82.0	0	SC	0	27.8373	0	34.7761	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	83.0	0	SC	0	27.8172	0	34.7779	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	84.0	0	SC	0	27.8053	0	34.7830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	85.0	0	SC	0	27.8045	0	34.7948	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	86.0	0	SC	0	27.8040	0	34.8035	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	87.0	0	SC	0	27.7890	0	34.8071	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	88.0	0	SC	0	27.7691	0	34.8108	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	89.0	0	SC	0	27.7508	0	34.8138	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	90.0	0	SC	0	27.7217	0	34.8183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	91.0	0	SC	0	27.6483	0	34.8213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	92.0	0	SC	0	27.5741	0	34.8243	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	93.0	0	SC	0	27.4620	0	34.8263	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	94.0	0	SC	0	27.3727	0	34.8385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	95.0	0	SC	0	27.0991	0	34.8256	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	96.0	0	SC	0	26.6795	0	34.8343	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	97.0	0	SC	0	26.5295	0	34.8661	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	98.0	0	SC	0	26.5081	0	34.9047	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	99.0	0	SC	0	26.3269	0	34.9555	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	100.0	0	SC	0	26.1167	0	34.9364	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	101.0	0	SC	0	26.2928	0	34.9367	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	102.0	0	SC	0	26.1467	0	34.9303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	103.0	0	SC	0	26.0487	0	34.9158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	104.0	0	SC	0	25.9908	0	34.9144	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	105.0	0	SC	0	25.9656	0	34.9412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	106.0	0	SC	0	25.9537	0	34.9661	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	107.0	0	SC	0	25.9082	0	35.0046	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	108.0	0	SC	0	25.8917	0	35.0075	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	109.0	0	SC	0	25.8726	0	35.0185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	110.0	0	SC	0	25.8594	0	35.0253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	111.0	0	SC	0	25.8427	0	35.0242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	112.0	0	SC	0	25.8170	0	35.0249	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	113.0	0	SC	0	25.8056	0	35.0272	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	114.0	0	SC	0	25.7998	0	35.0289	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	115.0	0	SC	0	25.8048	0	35.0349	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	116.0	0	SC	0	25.7971	0	35.0468	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	117.0	0	SC	0	25.7751	0	35.0524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	118.0	0	SC	0	25.7498	0	35.0542	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	119.0	0	SC	0	25.6672	0	35.0623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	120.0	0	SC	0	25.5838	0	35.0692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	121.0	0	SC	0	25.4937	0	35.0805	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	122.0	0	SC	0	25.3762	0	35.0982	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	123.0	0	SC	0	25.2142	0	35.1260	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	124.0	0	SC	0	25.0488	0	35.1614	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	125.0	0	SC	0	25.0163	0	35.1685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	126.0	0	SC	0	25.0121	0	35.1688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	127.0	0	SC	0	25.0055	0	35.1711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	128.0	0	SC	0	24.9822	0	35.1757	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	129.0	0	SC	0	24.9649	0	35.1770	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	130.0	0	SC	0	24.4858	0	35.2917	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	131.0	0	SC	0	24.3024	0	35.3305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	132.0	0	SC	0	24.2933	0	35.3418	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	133.0	0	SC	0	24.2938	0	35.3497	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	134.0	0	SC	0	24.2983	0	35.3573	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	135.0	0	SC	0	24.2970	0	35.3623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	136.0	0	SC	0	24.2701	0	35.3651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	137.0	0	SC	0	24.2316	0	35.3815	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	138.0	0	SC	0	24.1448	0	35.4003	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	139.0	0	SC	0	24.0974	0	35.4163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	140.0	0	SC	0	24.0204	0	35.4307	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	141.0	0	SC	0	23.9425	0	35.4341	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	142.0	0	SC	0	23.7165	0	35.4334	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	143.0	0	SC	0	23.4171	0	35.4299	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	144.0	0	SC	0	23.2722	0	35.4443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	145.0	0	SC	0	23.1991	0	35.4463	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	146.0	0	SC	0	23.1497	0	35.4515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	147.0	0	SC	0	23.1239	0	35.4538	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	148.0	0	SC	0	23.0799	0	35.4568	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	149.0	0	SC	0	23.0613	0	35.4594	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	150.0	0	SC	0	23.0579	0	35.4599	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	151.0	0	SC	0	23.0549	0	35.4594	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	152.0	0	SC	0	23.0532	0	35.4597	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	153.0	0	SC	0	23.0510	0	35.4599	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	154.0	0	SC	0	23.0296	0	35.4564	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	155.0	0	SC	0	23.0163	0	35.4555	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	156.0	0	SC	0	22.9944	0	35.4527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	157.0	0	SC	0	22.9523	0	35.4431	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	158.0	0	SC	0	22.8572	0	35.4361	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	159.0	0	SC	0	22.6365	0	35.4006	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	160.0	0	SC	0	22.5425	0	35.3964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	161.0	0	SC	0	22.4256	0	35.4402	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	162.0	0	SC	0	22.3274	0	35.4653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	163.0	0	SC	0	21.9260	0	35.4507	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	164.0	0	SC	0	21.5254	0	35.4318	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	165.0	0	SC	0	21.3665	0	35.4341	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	166.0	0	SC	0	21.0724	0	35.4198	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	167.0	0	SC	0	20.9366	0	35.4185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	168.0	0	SC	0	20.8819	0	35.4107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	169.0	0	SC	0	20.8450	0	35.4028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	170.0	0	SC	0	20.7304	0	35.3866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	171.0	0	SC	0	20.6765	0	35.3834	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	172.0	0	SC	0	20.6293	0	35.3797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	173.0	0	SC	0	20.5698	0	35.3752	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	174.0	0	SC	0	20.5414	0	35.3735	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	175.0	0	SC	0	20.5337	0	35.3731	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	176.0	0	SC	0	20.5225	0	35.3731	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	177.0	0	SC	0	20.5140	0	35.3733	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	178.0	0	SC	0	20.5044	0	35.3730	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	179.0	0	SC	0	20.4786	0	35.3701	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	180.0	0	SC	0	20.4580	0	35.3692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	181.0	0	SC	0	20.4154	0	35.3623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	182.0	0	SC	0	20.2854	0	35.3480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	183.0	0	SC	0	20.1751	0	35.3382	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	184.0	0	SC	0	20.1202	0	35.3423	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	185.0	0	SC	0	20.1251	0	35.3549	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	186.0	0	SC	0	20.1321	0	35.3659	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	187.0	0	SC	0	20.1418	0	35.3804	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	188.0	0	SC	0	20.1531	0	35.3912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	189.0	0	SC	0	20.1264	0	35.3960	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	190.0	0	SC	0	20.0740	0	35.3952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	191.0	0	SC	0	20.0084	0	35.3918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	192.0	0	SC	0	19.9992	0	35.3930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	193.0	0	SC	0	19.9935	0	35.3932	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	194.0	0	SC	0	19.9783	0	35.3950	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	195.0	0	SC	0	19.9090	0	35.3904	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	196.0	0	SC	0	19.8307	0	35.3892	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	197.0	0	SC	0	19.8093	0	35.3958	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	198.0	0	SC	0	19.7278	0	35.3945	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	199.0	0	SC	0	19.6396	0	35.3830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	200.0	0	SC	0	19.6039	0	35.3777	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	201.0	0	SC	0	19.5805	0	35.3736	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	202.0	0	SC	0	19.5680	0	35.3703	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	203.0	0	SC	0	19.5457	0	35.3631	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	204.0	0	SC	0	19.4355	0	35.3326	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	205.0	0	SC	0	18.9726	0	35.2205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	206.0	0	SC	0	18.5463	0	35.1039	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	207.0	0	SC	0	17.7482	0	34.9309	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	208.0	0	SC	0	17.3448	0	34.8341	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	209.0	0	SC	0	17.1627	0	34.7922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	210.0	0	SC	0	16.7590	0	34.7357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	211.0	0	SC	0	16.2029	0	34.6679	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	212.0	0	SC	0	15.8405	0	34.6460	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	213.0	0	SC	0	15.6722	0	34.6519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	214.0	0	SC	0	15.5837	0	34.6519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	215.0	0	SC	0	15.5146	0	34.6486	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	216.0	0	SC	0	15.4365	0	34.6479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	217.0	0	SC	0	15.3927	0	34.6611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	218.0	0	SC	0	15.3813	0	34.6634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	219.0	0	SC	0	15.3703	0	34.6635	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	220.0	0	SC	0	15.3481	0	34.6629	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	221.0	0	SC	0	15.3128	0	34.6589	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	222.0	0	SC	0	15.2265	0	34.6592	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	223.0	0	SC	0	15.1717	0	34.6644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	224.0	0	SC	0	15.1465	0	34.6655	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	225.0	0	SC	0	15.0976	0	34.6686	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	226.0	0	SC	0	15.0691	0	34.6711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	227.0	0	SC	0	15.0075	0	34.6717	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	228.0	0	SC	0	14.9286	0	34.6715	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	229.0	0	SC	0	14.8685	0	34.6718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	230.0	0	SC	0	14.7705	0	34.6727	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	231.0	0	SC	0	14.6347	0	34.6683	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	232.0	0	SC	0	14.4679	0	34.6646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	233.0	0	SC	0	14.3822	0	34.6610	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	234.0	0	SC	0	14.2391	0	34.6556	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	235.0	0	SC	0	14.0115	0	34.6457	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	236.0	0	SC	0	13.6348	0	34.6145	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	237.0	0	SC	0	13.5860	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	238.0	0	SC	0	13.5727	0	34.6138	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	239.0	0	SC	0	13.5149	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	240.0	0	SC	0	13.4849	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	241.0	0	SC	0	13.4821	0	34.6092	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	242.0	0	SC	0	13.4860	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	243.0	0	SC	0	13.4711	0	34.6120	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	244.0	0	SC	0	13.4444	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	245.0	0	SC	0	13.4062	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	246.0	0	SC	0	13.3642	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	247.0	0	SC	0	13.3126	0	34.6019	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	248.0	0	SC	0	13.2565	0	34.5988	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	249.0	0	SC	0	13.2189	0	34.5966	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	250.0	0	SC	0	13.1937	0	34.5957	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	251.0	0	SC	0	13.1817	0	34.5952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	252.0	0	SC	0	13.1702	0	34.5939	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	253.0	0	SC	0	13.1392	0	34.5921	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	254.0	0	SC	0	13.1182	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	255.0	0	SC	0	13.0554	0	34.5886	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	256.0	0	SC	0	13.0135	0	34.5875	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	257.0	0	SC	0	13.0025	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	258.0	0	SC	0	13.0007	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	259.0	0	SC	0	12.9968	0	34.5878	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	260.0	0	SC	0	12.9304	0	34.5789	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	261.0	0	SC	0	12.7808	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	262.0	0	SC	0	12.6457	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	263.0	0	SC	0	12.5100	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	264.0	0	SC	0	12.4095	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	265.0	0	SC	0	12.1830	0	34.5244	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	266.0	0	SC	0	12.0192	0	34.5162	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	267.0	0	SC	0	11.9495	0	34.5137	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	268.0	0	SC	0	11.8979	0	34.5124	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	269.0	0	SC	0	11.8661	0	34.5103	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	270.0	0	SC	0	11.8303	0	34.5108	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	271.0	0	SC	0	11.7965	0	34.5098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	272.0	0	SC	0	11.7477	0	34.5081	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	273.0	0	SC	0	11.7091	0	34.5105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	274.0	0	SC	0	11.6538	0	34.5085	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	275.0	0	SC	0	11.5320	0	34.5053	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	276.0	0	SC	0	11.2360	0	34.5000	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	277.0	0	SC	0	11.0084	0	34.4901	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	278.0	0	SC	0	10.8987	0	34.4936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	279.0	0	SC	0	10.8741	0	34.4941	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	280.0	0	SC	0	10.8001	0	34.4924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	281.0	0	SC	0	10.7374	0	34.4998	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	282.0	0	SC	0	10.6782	0	34.5147	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	283.0	0	SC	0	10.6716	0	34.5341	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	284.0	0	SC	0	10.6442	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	285.0	0	SC	0	10.6137	0	34.5446	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	286.0	0	SC	0	10.5710	0	34.5459	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	287.0	0	SC	0	10.5109	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	288.0	0	SC	0	10.5004	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	289.0	0	SC	0	10.4913	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	290.0	0	SC	0	10.4784	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	291.0	0	SC	0	10.3632	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	292.0	0	SC	0	10.2067	0	34.5432	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	293.0	0	SC	0	10.1436	0	34.5423	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	294.0	0	SC	0	10.0935	0	34.5401	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	295.0	0	SC	0	10.0603	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	296.0	0	SC	0	10.0345	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	297.0	0	SC	0	9.9763	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	298.0	0	SC	0	9.9385	0	34.5454	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	299.0	0	SC	0	9.9156	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	300.0	0	SC	0	9.9004	0	34.5456	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	301.0	0	SC	0	9.8739	0	34.5443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	302.0	0	SC	0	9.8032	0	34.5416	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	303.0	0	SC	0	9.7160	0	34.5408	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	304.0	0	SC	0	9.6728	0	34.5398	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	305.0	0	SC	0	9.6266	0	34.5396	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	306.0	0	SC	0	9.5818	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	307.0	0	SC	0	9.5372	0	34.5469	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	308.0	0	SC	0	9.5172	0	34.5628	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	309.0	0	SC	0	9.4847	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	310.0	0	SC	0	9.4212	0	34.5692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	311.0	0	SC	0	9.3568	0	34.5663	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	312.0	0	SC	0	9.3079	0	34.5631	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	313.0	0	SC	0	9.2764	0	34.5598	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	314.0	0	SC	0	9.2515	0	34.5623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	315.0	0	SC	0	9.1867	0	34.5559	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	316.0	0	SC	0	9.1424	0	34.5501	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	317.0	0	SC	0	9.1308	0	34.5491	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	318.0	0	SC	0	9.1301	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	319.0	0	SC	0	9.1297	0	34.5525	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	320.0	0	SC	0	9.1289	0	34.5550	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	321.0	0	SC	0	9.1232	0	34.5563	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	322.0	0	SC	0	9.1061	0	34.5586	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	323.0	0	SC	0	9.0931	0	34.5627	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	324.0	0	SC	0	9.0865	0	34.5673	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	325.0	0	SC	0	9.0977	0	34.5781	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	326.0	0	SC	0	9.0854	0	34.5857	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	327.0	0	SC	0	9.0577	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	328.0	0	SC	0	9.0436	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	329.0	0	SC	0	9.0334	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	330.0	0	SC	0	9.0177	0	34.5929	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	331.0	0	SC	0	9.0060	0	34.5950	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	332.0	0	SC	0	8.9982	0	34.5969	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	333.0	0	SC	0	8.9750	0	34.5983	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	334.0	0	SC	0	8.9457	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	335.0	0	SC	0	8.9258	0	34.5974	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	336.0	0	SC	0	8.9114	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	337.0	0	SC	0	8.8848	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	338.0	0	SC	0	8.8343	0	34.5962	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	339.0	0	SC	0	8.7990	0	34.5957	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	340.0	0	SC	0	8.7707	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	341.0	0	SC	0	8.7489	0	34.5937	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	342.0	0	SC	0	8.7376	0	34.5936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	343.0	0	SC	0	8.7131	0	34.5922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	344.0	0	SC	0	8.6816	0	34.5910	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	345.0	0	SC	0	8.6708	0	34.5905	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	346.0	0	SC	0	8.6583	0	34.5899	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	347.0	0	SC	0	8.6466	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	348.0	0	SC	0	8.6184	0	34.5887	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	349.0	0	SC	0	8.5955	0	34.5884	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	350.0	0	SC	0	8.5869	0	34.5885	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	351.0	0	SC	0	8.5820	0	34.5885	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	352.0	0	SC	0	8.5636	0	34.5878	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	353.0	0	SC	0	8.5511	0	34.5876	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	354.0	0	SC	0	8.5438	0	34.5875	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	355.0	0	SC	0	8.5352	0	34.5872	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	356.0	0	SC	0	8.5286	0	34.5873	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	357.0	0	SC	0	8.5210	0	34.5871	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	358.0	0	SC	0	8.5165	0	34.5867	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	359.0	0	SC	0	8.4874	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	360.0	0	SC	0	8.4587	0	34.5870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	361.0	0	SC	0	8.4367	0	34.5877	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	362.0	0	SC	0	8.4217	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	363.0	0	SC	0	8.4144	0	34.5899	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	364.0	0	SC	0	8.4089	0	34.5912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	365.0	0	SC	0	8.4062	0	34.5925	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	366.0	0	SC	0	8.4059	0	34.5936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	367.0	0	SC	0	8.4053	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	368.0	0	SC	0	8.4052	0	34.5949	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	369.0	0	SC	0	8.4056	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	370.0	0	SC	0	8.4061	0	34.5965	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	371.0	0	SC	0	8.4080	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	372.0	0	SC	0	8.4093	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	373.0	0	SC	0	8.4108	0	34.5986	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	374.0	0	SC	0	8.4127	0	34.5995	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	375.0	0	SC	0	8.4140	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	376.0	0	SC	0	8.4146	0	34.6007	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	377.0	0	SC	0	8.4168	0	34.6018	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	378.0	0	SC	0	8.4183	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	379.0	0	SC	0	8.4191	0	34.6031	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	380.0	0	SC	0	8.4212	0	34.6045	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	381.0	0	SC	0	8.4238	0	34.6075	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	382.0	0	SC	0	8.4245	0	34.6093	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	383.0	0	SC	0	8.4245	0	34.6115	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	384.0	0	SC	0	8.4226	0	34.6129	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	385.0	0	SC	0	8.4314	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	386.0	0	SC	0	8.4443	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	387.0	0	SC	0	8.4302	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	388.0	0	SC	0	8.4288	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	389.0	0	SC	0	8.4317	0	34.6253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	390.0	0	SC	0	8.4225	0	34.6236	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	391.0	0	SC	0	8.4123	0	34.6236	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	392.0	0	SC	0	8.4042	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	393.0	0	SC	0	8.3813	0	34.6198	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	394.0	0	SC	0	8.3503	0	34.6166	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	395.0	0	SC	0	8.3312	0	34.6158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	396.0	0	SC	0	8.3127	0	34.6144	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	397.0	0	SC	0	8.2931	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	398.0	0	SC	0	8.2780	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	399.0	0	SC	0	8.2718	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	400.0	0	SC	0	8.2620	0	34.6117	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	401.0	0	SC	0	8.2423	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	402.0	0	SC	0	8.2396	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	403.0	0	SC	0	8.2418	0	34.6119	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	404.0	0	SC	0	8.2230	0	34.6098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	405.0	0	SC	0	8.2027	0	34.6079	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	406.0	0	SC	0	8.1795	0	34.6063	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	407.0	0	SC	0	8.1651	0	34.6054	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	408.0	0	SC	0	8.1648	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	409.0	0	SC	0	8.1614	0	34.6075	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	410.0	0	SC	0	8.1536	0	34.6078	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	411.0	0	SC	0	8.1608	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	412.0	0	SC	0	8.1622	0	34.6111	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	413.0	0	SC	0	8.1486	0	34.6098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	414.0	0	SC	0	8.1430	0	34.6099	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	415.0	0	SC	0	8.1440	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	416.0	0	SC	0	8.1407	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	417.0	0	SC	0	8.1297	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	418.0	0	SC	0	8.1211	0	34.6079	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	419.0	0	SC	0	8.1216	0	34.6091	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	420.0	0	SC	0	8.1229	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	421.0	0	SC	0	8.1169	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	422.0	0	SC	0	8.1073	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	423.0	0	SC	0	8.1061	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	424.0	0	SC	0	8.1012	0	34.6085	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	425.0	0	SC	0	8.0902	0	34.6075	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	426.0	0	SC	0	8.0837	0	34.6077	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	427.0	0	SC	0	8.0858	0	34.6086	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	428.0	0	SC	0	8.0860	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	429.0	0	SC	0	8.0819	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	430.0	0	SC	0	8.0811	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	431.0	0	SC	0	8.0791	0	34.6106	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	432.0	0	SC	0	8.0707	0	34.6105	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	433.0	0	SC	0	8.0601	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	434.0	0	SC	0	8.0563	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	435.0	0	SC	0	8.0496	0	34.6091	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	436.0	0	SC	0	8.0295	0	34.6077	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	437.0	0	SC	0	8.0086	0	34.6063	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	438.0	0	SC	0	7.9948	0	34.6051	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	439.0	0	SC	0	7.9803	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	440.0	0	SC	0	7.9702	0	34.6034	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	441.0	0	SC	0	7.9641	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	442.0	0	SC	0	7.9630	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	443.0	0	SC	0	7.9622	0	34.6030	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	444.0	0	SC	0	7.9609	0	34.6028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	445.0	0	SC	0	7.9621	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	446.0	0	SC	0	7.9616	0	34.6030	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	447.0	0	SC	0	7.9599	0	34.6028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	448.0	0	SC	0	7.9596	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	449.0	0	SC	0	7.9595	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	450.0	0	SC	0	7.9595	0	34.6028	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	451.0	0	SC	0	7.9595	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	452.0	0	SC	0	7.9589	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	453.0	0	SC	0	7.9586	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	454.0	0	SC	0	7.9584	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	455.0	0	SC	0	7.9573	0	34.6024	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	456.0	0	SC	0	7.9559	0	34.6022	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	457.0	0	SC	0	7.9537	0	34.6019	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	458.0	0	SC	0	7.9530	0	34.6018	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	459.0	0	SC	0	7.9475	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	460.0	0	SC	0	7.9449	0	34.6014	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	461.0	0	SC	0	7.9405	0	34.6010	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	462.0	0	SC	0	7.9377	0	34.6007	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	463.0	0	SC	0	7.9352	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	464.0	0	SC	0	7.8933	0	34.5994	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	465.0	0	SC	0	7.8439	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	466.0	0	SC	0	7.8124	0	34.5972	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	467.0	0	SC	0	7.7960	0	34.5962	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	468.0	0	SC	0	7.7893	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	469.0	0	SC	0	7.7792	0	34.5953	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	470.0	0	SC	0	7.7752	0	34.5949	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	471.0	0	SC	0	7.7736	0	34.5948	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	472.0	0	SC	0	7.7758	0	34.5951	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	473.0	0	SC	0	7.7680	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	474.0	0	SC	0	7.7649	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	475.0	0	SC	0	7.7655	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	476.0	0	SC	0	7.7655	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	477.0	0	SC	0	7.7665	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	478.0	0	SC	0	7.7666	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	479.0	0	SC	0	7.7668	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	480.0	0	SC	0	7.7646	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	481.0	0	SC	0	7.7616	0	34.5940	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	482.0	0	SC	0	7.7604	0	34.5938	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	483.0	0	SC	0	7.7590	0	34.5936	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	484.0	0	SC	0	7.7578	0	34.5935	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	485.0	0	SC	0	7.7569	0	34.5933	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	486.0	0	SC	0	7.7565	0	34.5932	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	487.0	0	SC	0	7.7560	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	488.0	0	SC	0	7.7552	0	34.5932	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	489.0	0	SC	0	7.7554	0	34.5930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	490.0	0	SC	0	7.7551	0	34.5930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	491.0	0	SC	0	7.7552	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	492.0	0	SC	0	7.7554	0	34.5930	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	493.0	0	SC	0	7.7550	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	494.0	0	SC	0	7.7553	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	495.0	0	SC	0	7.7542	0	34.5932	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	496.0	0	SC	0	7.7532	0	34.5927	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	497.0	0	SC	0	7.7519	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	498.0	0	SC	0	7.7501	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	499.0	0	SC	0	7.7489	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	500.0	0	SC	0	7.7481	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	501.0	0	SC	0	7.7475	0	34.5922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	502.0	0	SC	0	7.7455	0	34.5920	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	503.0	0	SC	0	7.7449	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	504.0	0	SC	0	7.7431	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	505.0	0	SC	0	7.7383	0	34.5911	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	506.0	0	SC	0	7.7332	0	34.5907	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	507.0	0	SC	0	7.7309	0	34.5902	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	508.0	0	SC	0	7.7162	0	34.5882	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	509.0	0	SC	0	7.6927	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	510.0	0	SC	0	7.6636	0	34.5837	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	511.0	0	SC	0	7.6246	0	34.5803	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	512.0	0	SC	0	7.5941	0	34.5788	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	513.0	0	SC	0	7.5841	0	34.5788	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	514.0	0	SC	0	7.5826	0	34.5793	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	515.0	0	SC	0	7.5810	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	516.0	0	SC	0	7.5806	0	34.5798	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	517.0	0	SC	0	7.5787	0	34.5799	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	518.0	0	SC	0	7.5704	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	519.0	0	SC	0	7.5607	0	34.5785	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	520.0	0	SC	0	7.5495	0	34.5784	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	521.0	0	SC	0	7.5420	0	34.5781	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	522.0	0	SC	0	7.5175	0	34.5767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	523.0	0	SC	0	7.4850	0	34.5741	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	524.0	0	SC	0	7.4656	0	34.5733	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	525.0	0	SC	0	7.4527	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	526.0	0	SC	0	7.4450	0	34.5719	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	527.0	0	SC	0	7.4371	0	34.5717	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	528.0	0	SC	0	7.4242	0	34.5708	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	529.0	0	SC	0	7.4199	0	34.5703	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	530.0	0	SC	0	7.4172	0	34.5700	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	531.0	0	SC	0	7.4152	0	34.5700	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	532.0	0	SC	0	7.4133	0	34.5700	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	533.0	0	SC	0	7.4100	0	34.5698	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	534.0	0	SC	0	7.4066	0	34.5697	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	535.0	0	SC	0	7.4023	0	34.5695	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	536.0	0	SC	0	7.4018	0	34.5695	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	537.0	0	SC	0	7.4010	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	538.0	0	SC	0	7.3995	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	539.0	0	SC	0	7.3975	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	540.0	0	SC	0	7.3946	0	34.5692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	541.0	0	SC	0	7.3915	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	542.0	0	SC	0	7.3902	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	543.0	0	SC	0	7.3871	0	34.5688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	544.0	0	SC	0	7.3857	0	34.5687	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	545.0	0	SC	0	7.3849	0	34.5688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	546.0	0	SC	0	7.3841	0	34.5687	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	547.0	0	SC	0	7.3827	0	34.5686	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	548.0	0	SC	0	7.3815	0	34.5685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	549.0	0	SC	0	7.3784	0	34.5683	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	550.0	0	SC	0	7.3749	0	34.5679	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	551.0	0	SC	0	7.3603	0	34.5672	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	552.0	0	SC	0	7.3459	0	34.5666	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	553.0	0	SC	0	7.3367	0	34.5660	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	554.0	0	SC	0	7.3252	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	555.0	0	SC	0	7.3175	0	34.5649	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	556.0	0	SC	0	7.3158	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	557.0	0	SC	0	7.3159	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	558.0	0	SC	0	7.3156	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	559.0	0	SC	0	7.3157	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	560.0	0	SC	0	7.3159	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	561.0	0	SC	0	7.3158	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	562.0	0	SC	0	7.3158	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	563.0	0	SC	0	7.3158	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	564.0	0	SC	0	7.3159	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	565.0	0	SC	0	7.3158	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	566.0	0	SC	0	7.3159	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	567.0	0	SC	0	7.3157	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	568.0	0	SC	0	7.3154	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	569.0	0	SC	0	7.3154	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	570.0	0	SC	0	7.3154	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	571.0	0	SC	0	7.3144	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	572.0	0	SC	0	7.3132	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	573.0	0	SC	0	7.3123	0	34.5650	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	574.0	0	SC	0	7.3082	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	575.0	0	SC	0	7.3076	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	576.0	0	SC	0	7.3043	0	34.5644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	577.0	0	SC	0	7.3045	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	578.0	0	SC	0	7.3043	0	34.5643	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	579.0	0	SC	0	7.3027	0	34.5641	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	580.0	0	SC	0	7.3032	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	581.0	0	SC	0	7.3022	0	34.5643	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	582.0	0	SC	0	7.3022	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	583.0	0	SC	0	7.3013	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	584.0	0	SC	0	7.2968	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	585.0	0	SC	0	7.2809	0	34.5626	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	586.0	0	SC	0	7.2648	0	34.5620	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	587.0	0	SC	0	7.2535	0	34.5615	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	588.0	0	SC	0	7.2499	0	34.5615	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	589.0	0	SC	0	7.2478	0	34.5612	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	590.0	0	SC	0	7.2445	0	34.5612	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	591.0	0	SC	0	7.2437	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	592.0	0	SC	0	7.2425	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	593.0	0	SC	0	7.2386	0	34.5608	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	594.0	0	SC	0	7.2387	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	595.0	0	SC	0	7.2363	0	34.5608	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	596.0	0	SC	0	7.2355	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	597.0	0	SC	0	7.2348	0	34.5607	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	598.0	0	SC	0	7.2337	0	34.5607	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	599.0	0	SC	0	7.2324	0	34.5608	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	600.0	0	SC	0	7.2333	0	34.5608	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	601.0	0	SC	0	7.2295	0	34.5605	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	602.0	0	SC	0	7.2094	0	34.5593	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	603.0	0	SC	0	7.1883	0	34.5588	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	604.0	0	SC	0	7.1670	0	34.5578	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	605.0	0	SC	0	7.1082	0	34.5546	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	606.0	0	SC	0	6.9812	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	607.0	0	SC	0	6.9664	0	34.5512	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	608.0	0	SC	0	6.9603	0	34.5515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	609.0	0	SC	0	6.9485	0	34.5515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	610.0	0	SC	0	6.9375	0	34.5516	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	611.0	0	SC	0	6.9306	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	612.0	0	SC	0	6.9267	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	613.0	0	SC	0	6.9222	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	614.0	0	SC	0	6.9194	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	615.0	0	SC	0	6.9182	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	616.0	0	SC	0	6.9172	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	617.0	0	SC	0	6.9157	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	618.0	0	SC	0	6.9151	0	34.5522	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	619.0	0	SC	0	6.9159	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	620.0	0	SC	0	6.9162	0	34.5529	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	621.0	0	SC	0	6.9160	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	622.0	0	SC	0	6.9166	0	34.5530	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	623.0	0	SC	0	6.9173	0	34.5535	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	624.0	0	SC	0	6.9117	0	34.5535	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	625.0	0	SC	0	6.9040	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	626.0	0	SC	0	6.8950	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	627.0	0	SC	0	6.8880	0	34.5527	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	628.0	0	SC	0	6.8834	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	629.0	0	SC	0	6.8781	0	34.5526	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	630.0	0	SC	0	6.8716	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	631.0	0	SC	0	6.8570	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	632.0	0	SC	0	6.8531	0	34.5521	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	633.0	0	SC	0	6.8481	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	634.0	0	SC	0	6.8435	0	34.5516	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	635.0	0	SC	0	6.8338	0	34.5511	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	636.0	0	SC	0	6.8280	0	34.5513	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	637.0	0	SC	0	6.8190	0	34.5510	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	638.0	0	SC	0	6.8150	0	34.5508	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	639.0	0	SC	0	6.8075	0	34.5506	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	640.0	0	SC	0	6.7976	0	34.5505	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	641.0	0	SC	0	6.7948	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	642.0	0	SC	0	6.7887	0	34.5501	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	643.0	0	SC	0	6.7575	0	34.5498	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	644.0	0	SC	0	6.7478	0	34.5496	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	645.0	0	SC	0	6.7440	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	646.0	0	SC	0	6.7336	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	647.0	0	SC	0	6.7124	0	34.5490	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	648.0	0	SC	0	6.6818	0	34.5484	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	649.0	0	SC	0	6.6539	0	34.5477	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	650.0	0	SC	0	6.6492	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	651.0	0	SC	0	6.6458	0	34.5476	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	652.0	0	SC	0	6.6430	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	653.0	0	SC	0	6.6386	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	654.0	0	SC	0	6.6314	0	34.5469	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	655.0	0	SC	0	6.6224	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	656.0	0	SC	0	6.6180	0	34.5469	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	657.0	0	SC	0	6.6142	0	34.5469	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	658.0	0	SC	0	6.6110	0	34.5469	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	659.0	0	SC	0	6.6104	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	660.0	0	SC	0	6.6099	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	661.0	0	SC	0	6.6085	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	662.0	0	SC	0	6.6080	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	663.0	0	SC	0	6.6081	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	664.0	0	SC	0	6.6078	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	665.0	0	SC	0	6.6077	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	666.0	0	SC	0	6.6074	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	667.0	0	SC	0	6.6076	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	668.0	0	SC	0	6.6079	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	669.0	0	SC	0	6.6080	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	670.0	0	SC	0	6.6081	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	671.0	0	SC	0	6.6082	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	672.0	0	SC	0	6.6084	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	673.0	0	SC	0	6.6086	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	674.0	0	SC	0	6.6088	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	675.0	0	SC	0	6.6089	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	676.0	0	SC	0	6.6095	0	34.5473	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	677.0	0	SC	0	6.6095	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	678.0	0	SC	0	6.6094	0	34.5475	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	679.0	0	SC	0	6.6093	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	680.0	0	SC	0	6.6093	0	34.5476	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	681.0	0	SC	0	6.6090	0	34.5478	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	682.0	0	SC	0	6.6084	0	34.5478	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	683.0	0	SC	0	6.6074	0	34.5479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	684.0	0	SC	0	6.6067	0	34.5479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	685.0	0	SC	0	6.6060	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	686.0	0	SC	0	6.6050	0	34.5482	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	687.0	0	SC	0	6.6037	0	34.5482	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	688.0	0	SC	0	6.6036	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	689.0	0	SC	0	6.6028	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	690.0	0	SC	0	6.6023	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	691.0	0	SC	0	6.6018	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	692.0	0	SC	0	6.6013	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	693.0	0	SC	0	6.6011	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	694.0	0	SC	0	6.5989	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	695.0	0	SC	0	6.5832	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	696.0	0	SC	0	6.5584	0	34.5468	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	697.0	0	SC	0	6.5398	0	34.5460	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	698.0	0	SC	0	6.5289	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	699.0	0	SC	0	6.5142	0	34.5434	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	700.0	0	SC	0	6.4943	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	701.0	0	SC	0	6.4900	0	34.5428	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	702.0	0	SC	0	6.4879	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	703.0	0	SC	0	6.4866	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	704.0	0	SC	0	6.4864	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	705.0	0	SC	0	6.4862	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	706.0	0	SC	0	6.4858	0	34.5431	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	707.0	0	SC	0	6.4852	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	708.0	0	SC	0	6.4843	0	34.5431	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	709.0	0	SC	0	6.4827	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	710.0	0	SC	0	6.4800	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	711.0	0	SC	0	6.4760	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	712.0	0	SC	0	6.4734	0	34.5429	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	713.0	0	SC	0	6.4699	0	34.5428	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	714.0	0	SC	0	6.4658	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	715.0	0	SC	0	6.4636	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	716.0	0	SC	0	6.4626	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	717.0	0	SC	0	6.4596	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	718.0	0	SC	0	6.4566	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	719.0	0	SC	0	6.4542	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	720.0	0	SC	0	6.4522	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	721.0	0	SC	0	6.4508	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	722.0	0	SC	0	6.4498	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	723.0	0	SC	0	6.4489	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	724.0	0	SC	0	6.4490	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	725.0	0	SC	0	6.4484	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	726.0	0	SC	0	6.4475	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	727.0	0	SC	0	6.4463	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	728.0	0	SC	0	6.4437	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	729.0	0	SC	0	6.4404	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	730.0	0	SC	0	6.4336	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	731.0	0	SC	0	6.4109	0	34.5413	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	732.0	0	SC	0	6.4032	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	733.0	0	SC	0	6.4019	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	734.0	0	SC	0	6.4024	0	34.5417	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	735.0	0	SC	0	6.4013	0	34.5418	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	736.0	0	SC	0	6.3990	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	737.0	0	SC	0	6.3979	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	738.0	0	SC	0	6.3972	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	739.0	0	SC	0	6.3963	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	740.0	0	SC	0	6.3931	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	741.0	0	SC	0	6.3888	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	742.0	0	SC	0	6.3813	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	743.0	0	SC	0	6.3786	0	34.5414	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	744.0	0	SC	0	6.3748	0	34.5415	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	745.0	0	SC	0	6.3662	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	746.0	0	SC	0	6.3602	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	747.0	0	SC	0	6.3541	0	34.5407	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	748.0	0	SC	0	6.3527	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	749.0	0	SC	0	6.3472	0	34.5402	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	750.0	0	SC	0	6.3290	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	751.0	0	SC	0	6.3162	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	752.0	0	SC	0	6.3100	0	34.5383	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	753.0	0	SC	0	6.3074	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	754.0	0	SC	0	6.2973	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	755.0	0	SC	0	6.2816	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	756.0	0	SC	0	6.2746	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	757.0	0	SC	0	6.2699	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	758.0	0	SC	0	6.2655	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	759.0	0	SC	0	6.2629	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	760.0	0	SC	0	6.2619	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	761.0	0	SC	0	6.2611	0	34.5375	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	762.0	0	SC	0	6.2625	0	34.5377	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	763.0	0	SC	0	6.2649	0	34.5386	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	764.0	0	SC	0	6.2659	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	765.0	0	SC	0	6.2662	0	34.5393	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	766.0	0	SC	0	6.2647	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	767.0	0	SC	0	6.2630	0	34.5391	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	768.0	0	SC	0	6.2615	0	34.5390	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	769.0	0	SC	0	6.2598	0	34.5390	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	770.0	0	SC	0	6.2586	0	34.5388	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	771.0	0	SC	0	6.2582	0	34.5387	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	772.0	0	SC	0	6.2527	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	773.0	0	SC	0	6.2484	0	34.5373	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	774.0	0	SC	0	6.2466	0	34.5369	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	775.0	0	SC	0	6.2447	0	34.5368	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	776.0	0	SC	0	6.2425	0	34.5366	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	777.0	0	SC	0	6.2397	0	34.5363	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	778.0	0	SC	0	6.2393	0	34.5361	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	779.0	0	SC	0	6.2374	0	34.5357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	780.0	0	SC	0	6.2345	0	34.5352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	781.0	0	SC	0	6.2352	0	34.5353	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	782.0	0	SC	0	6.2348	0	34.5354	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	783.0	0	SC	0	6.2333	0	34.5352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	784.0	0	SC	0	6.2317	0	34.5349	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	785.0	0	SC	0	6.2290	0	34.5347	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	786.0	0	SC	0	6.2274	0	34.5352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	787.0	0	SC	0	6.2106	0	34.5356	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	788.0	0	SC	0	6.1752	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	789.0	0	SC	0	6.1543	0	34.5381	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	790.0	0	SC	0	6.1453	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	791.0	0	SC	0	6.1406	0	34.5389	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	792.0	0	SC	0	6.1174	0	34.5392	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	793.0	0	SC	0	6.0882	0	34.5398	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	794.0	0	SC	0	6.0845	0	34.5394	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	795.0	0	SC	0	6.0792	0	34.5393	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	796.0	0	SC	0	6.0673	0	34.5392	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	797.0	0	SC	0	6.0543	0	34.5390	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	798.0	0	SC	0	6.0383	0	34.5389	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	799.0	0	SC	0	6.0240	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	800.0	0	SC	0	6.0179	0	34.5382	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	801.0	0	SC	0	6.0080	0	34.5378	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	802.0	0	SC	0	6.0001	0	34.5375	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	803.0	0	SC	0	5.9946	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	804.0	0	SC	0	5.9858	0	34.5371	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	805.0	0	SC	0	5.9717	0	34.5368	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	806.0	0	SC	0	5.9570	0	34.5367	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	807.0	0	SC	0	5.9487	0	34.5366	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	808.0	0	SC	0	5.9440	0	34.5367	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	809.0	0	SC	0	5.9428	0	34.5369	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	810.0	0	SC	0	5.9415	0	34.5369	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	811.0	0	SC	0	5.9405	0	34.5371	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	812.0	0	SC	0	5.9385	0	34.5371	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	813.0	0	SC	0	5.9381	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	814.0	0	SC	0	5.9380	0	34.5374	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	815.0	0	SC	0	5.9380	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	816.0	0	SC	0	5.9380	0	34.5372	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	817.0	0	SC	0	5.9348	0	34.5373	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	818.0	0	SC	0	5.9337	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	819.0	0	SC	0	5.9336	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	820.0	0	SC	0	5.9334	0	34.5376	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	821.0	0	SC	0	5.9308	0	34.5375	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	822.0	0	SC	0	5.9296	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	823.0	0	SC	0	5.9296	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	824.0	0	SC	0	5.9273	0	34.5381	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	825.0	0	SC	0	5.9103	0	34.5384	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	826.0	0	SC	0	5.8901	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	827.0	0	SC	0	5.8769	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	828.0	0	SC	0	5.8696	0	34.5381	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	829.0	0	SC	0	5.8585	0	34.5382	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	830.0	0	SC	0	5.8373	0	34.5379	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	831.0	0	SC	0	5.8215	0	34.5385	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	832.0	0	SC	0	5.8066	0	34.5389	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	833.0	0	SC	0	5.7802	0	34.5382	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	834.0	0	SC	0	5.7488	0	34.5378	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	835.0	0	SC	0	5.7254	0	34.5383	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	836.0	0	SC	0	5.7233	0	34.5396	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	837.0	0	SC	0	5.7233	0	34.5402	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	838.0	0	SC	0	5.7210	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	839.0	0	SC	0	5.7004	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	840.0	0	SC	0	5.6705	0	34.5408	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	841.0	0	SC	0	5.6633	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	842.0	0	SC	0	5.6598	0	34.5408	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	843.0	0	SC	0	5.6538	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	844.0	0	SC	0	5.6483	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	845.0	0	SC	0	5.6456	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	846.0	0	SC	0	5.6453	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	847.0	0	SC	0	5.6452	0	34.5413	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	848.0	0	SC	0	5.6440	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	849.0	0	SC	0	5.6418	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	850.0	0	SC	0	5.6394	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	851.0	0	SC	0	5.6288	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	852.0	0	SC	0	5.6152	0	34.5405	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	853.0	0	SC	0	5.6034	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	854.0	0	SC	0	5.5824	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	855.0	0	SC	0	5.5763	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	856.0	0	SC	0	5.5738	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	857.0	0	SC	0	5.5692	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	858.0	0	SC	0	5.5641	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	859.0	0	SC	0	5.5598	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	860.0	0	SC	0	5.5531	0	34.5409	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	861.0	0	SC	0	5.5456	0	34.5407	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	862.0	0	SC	0	5.5329	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	863.0	0	SC	0	5.5238	0	34.5404	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	864.0	0	SC	0	5.5067	0	34.5406	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	865.0	0	SC	0	5.4880	0	34.5416	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	866.0	0	SC	0	5.4721	0	34.5412	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	867.0	0	SC	0	5.4671	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	868.0	0	SC	0	5.4623	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	869.0	0	SC	0	5.4571	0	34.5411	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	870.0	0	SC	0	5.4293	0	34.5416	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	871.0	0	SC	0	5.4075	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	872.0	0	SC	0	5.3952	0	34.5422	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	873.0	0	SC	0	5.3842	0	34.5423	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	874.0	0	SC	0	5.3587	0	34.5419	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	875.0	0	SC	0	5.3396	0	34.5420	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	876.0	0	SC	0	5.3294	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	877.0	0	SC	0	5.3269	0	34.5424	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	878.0	0	SC	0	5.3256	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	879.0	0	SC	0	5.3198	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	880.0	0	SC	0	5.3144	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	881.0	0	SC	0	5.3081	0	34.5426	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	882.0	0	SC	0	5.2943	0	34.5430	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	883.0	0	SC	0	5.2866	0	34.5432	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	884.0	0	SC	0	5.2792	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	885.0	0	SC	0	5.2639	0	34.5434	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	886.0	0	SC	0	5.2426	0	34.5433	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	887.0	0	SC	0	5.2188	0	34.5437	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	888.0	0	SC	0	5.2070	0	34.5439	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	889.0	0	SC	0	5.1994	0	34.5439	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	890.0	0	SC	0	5.1933	0	34.5439	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	891.0	0	SC	0	5.1887	0	34.5443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	892.0	0	SC	0	5.1853	0	34.5443	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	893.0	0	SC	0	5.1821	0	34.5445	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	894.0	0	SC	0	5.1793	0	34.5446	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	895.0	0	SC	0	5.1756	0	34.5446	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	896.0	0	SC	0	5.1731	0	34.5448	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	897.0	0	SC	0	5.1723	0	34.5448	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	898.0	0	SC	0	5.1717	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	899.0	0	SC	0	5.1701	0	34.5450	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	900.0	0	SC	0	5.1640	0	34.5450	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	901.0	0	SC	0	5.1585	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	902.0	0	SC	0	5.1574	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	903.0	0	SC	0	5.1553	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	904.0	0	SC	0	5.1541	0	34.5450	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	905.0	0	SC	0	5.1526	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	906.0	0	SC	0	5.1520	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	907.0	0	SC	0	5.1473	0	34.5451	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	908.0	0	SC	0	5.1366	0	34.5452	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	909.0	0	SC	0	5.1223	0	34.5454	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	910.0	0	SC	0	5.1133	0	34.5454	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	911.0	0	SC	0	5.1073	0	34.5454	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	912.0	0	SC	0	5.1022	0	34.5454	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	913.0	0	SC	0	5.0961	0	34.5458	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	914.0	0	SC	0	5.0916	0	34.5460	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	915.0	0	SC	0	5.0878	0	34.5460	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	916.0	0	SC	0	5.0839	0	34.5462	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	917.0	0	SC	0	5.0799	0	34.5461	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	918.0	0	SC	0	5.0739	0	34.5462	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	919.0	0	SC	0	5.0697	0	34.5464	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	920.0	0	SC	0	5.0668	0	34.5464	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	921.0	0	SC	0	5.0636	0	34.5465	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	922.0	0	SC	0	5.0590	0	34.5465	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	923.0	0	SC	0	5.0550	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	924.0	0	SC	0	5.0504	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	925.0	0	SC	0	5.0459	0	34.5467	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	926.0	0	SC	0	5.0420	0	34.5468	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	927.0	0	SC	0	5.0380	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	928.0	0	SC	0	5.0365	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	929.0	0	SC	0	5.0346	0	34.5471	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	930.0	0	SC	0	5.0319	0	34.5474	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	931.0	0	SC	0	5.0244	0	34.5477	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	932.0	0	SC	0	5.0187	0	34.5478	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	933.0	0	SC	0	5.0104	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	934.0	0	SC	0	5.0075	0	34.5479	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	935.0	0	SC	0	5.0011	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	936.0	0	SC	0	4.9929	0	34.5480	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	937.0	0	SC	0	4.9894	0	34.5482	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	938.0	0	SC	0	4.9873	0	34.5483	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	939.0	0	SC	0	4.9841	0	34.5481	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	940.0	0	SC	0	4.9761	0	34.5483	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	941.0	0	SC	0	4.9726	0	34.5483	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	942.0	0	SC	0	4.9612	0	34.5485	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	943.0	0	SC	0	4.9509	0	34.5486	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	944.0	0	SC	0	4.9434	0	34.5486	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	945.0	0	SC	0	4.9396	0	34.5486	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	946.0	0	SC	0	4.9368	0	34.5486	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	947.0	0	SC	0	4.9359	0	34.5486	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	948.0	0	SC	0	4.9353	0	34.5489	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	949.0	0	SC	0	4.9333	0	34.5488	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	950.0	0	SC	0	4.9304	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	951.0	0	SC	0	4.9272	0	34.5491	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	952.0	0	SC	0	4.9243	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	953.0	0	SC	0	4.9232	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	954.0	0	SC	0	4.9211	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	955.0	0	SC	0	4.9187	0	34.5492	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	956.0	0	SC	0	4.9142	0	34.5493	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	957.0	0	SC	0	4.9104	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	958.0	0	SC	0	4.9065	0	34.5493	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	959.0	0	SC	0	4.9016	0	34.5493	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	960.0	0	SC	0	4.8914	0	34.5496	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	961.0	0	SC	0	4.8811	0	34.5498	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	962.0	0	SC	0	4.8801	0	34.5495	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	963.0	0	SC	0	4.8742	0	34.5497	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	964.0	0	SC	0	4.8694	0	34.5499	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	965.0	0	SC	0	4.8651	0	34.5498	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	966.0	0	SC	0	4.8616	0	34.5500	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	967.0	0	SC	0	4.8583	0	34.5500	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	968.0	0	SC	0	4.8548	0	34.5501	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	969.0	0	SC	0	4.8491	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	970.0	0	SC	0	4.8470	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	971.0	0	SC	0	4.8450	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	972.0	0	SC	0	4.8411	0	34.5505	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	973.0	0	SC	0	4.8321	0	34.5504	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	974.0	0	SC	0	4.8236	0	34.5507	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	975.0	0	SC	0	4.8142	0	34.5508	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	976.0	0	SC	0	4.8077	0	34.5510	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	977.0	0	SC	0	4.8031	0	34.5512	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	978.0	0	SC	0	4.7969	0	34.5512	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	979.0	0	SC	0	4.7883	0	34.5515	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	980.0	0	SC	0	4.7781	0	34.5519	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	981.0	0	SC	0	4.7712	0	34.5520	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	982.0	0	SC	0	4.7641	0	34.5522	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	983.0	0	SC	0	4.7572	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	984.0	0	SC	0	4.7552	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	985.0	0	SC	0	4.7537	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	986.0	0	SC	0	4.7488	0	34.5523	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	987.0	0	SC	0	4.7442	0	34.5524	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	988.0	0	SC	0	4.7346	0	34.5528	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	989.0	0	SC	0	4.7234	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	990.0	0	SC	0	4.7167	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	991.0	0	SC	0	4.7119	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	992.0	0	SC	0	4.7092	0	34.5531	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	993.0	0	SC	0	4.7083	0	34.5533	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	994.0	0	SC	0	4.7057	0	34.5533	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	995.0	0	SC	0	4.6873	0	34.5534	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	996.0	0	SC	0	4.6790	0	34.5537	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	997.0	0	SC	0	4.6752	0	34.5540	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	998.0	0	SC	0	4.6744	0	34.5538	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	999.0	0	SC	0	4.6691	0	34.5541	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1000.0	0	SC	0	4.6607	0	34.5543	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1001.0	0	SC	0	4.6536	0	34.5545	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1002.0	0	SC	0	4.6494	0	34.5546	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1003.0	0	SC	0	4.6426	0	34.5546	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1004.0	0	SC	0	4.6355	0	34.5549	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1005.0	0	SC	0	4.6295	0	34.5549	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1006.0	0	SC	0	4.6142	0	34.5553	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1007.0	0	SC	0	4.6044	0	34.5554	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1008.0	0	SC	0	4.5968	0	34.5557	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1009.0	0	SC	0	4.5900	0	34.5558	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1010.0	0	SC	0	4.5820	0	34.5560	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1011.0	0	SC	0	4.5729	0	34.5561	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1012.0	0	SC	0	4.5599	0	34.5561	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1013.0	0	SC	0	4.5515	0	34.5565	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1014.0	0	SC	0	4.5492	0	34.5566	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1015.0	0	SC	0	4.5477	0	34.5569	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1016.0	0	SC	0	4.5467	0	34.5567	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1017.0	0	SC	0	4.5453	0	34.5567	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1018.0	0	SC	0	4.5426	0	34.5571	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1019.0	0	SC	0	4.5408	0	34.5570	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1020.0	0	SC	0	4.5341	0	34.5573	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1021.0	0	SC	0	4.5246	0	34.5576	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1022.0	0	SC	0	4.5174	0	34.5576	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1023.0	0	SC	0	4.5125	0	34.5576	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1024.0	0	SC	0	4.5075	0	34.5578	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1025.0	0	SC	0	4.5018	0	34.5578	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1026.0	0	SC	0	4.4973	0	34.5580	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1027.0	0	SC	0	4.4895	0	34.5582	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1028.0	0	SC	0	4.4817	0	34.5584	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1029.0	0	SC	0	4.4747	0	34.5586	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1030.0	0	SC	0	4.4694	0	34.5586	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1031.0	0	SC	0	4.4660	0	34.5587	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1032.0	0	SC	0	4.4614	0	34.5589	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1033.0	0	SC	0	4.4587	0	34.5589	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1034.0	0	SC	0	4.4568	0	34.5591	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1035.0	0	SC	0	4.4557	0	34.5590	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1036.0	0	SC	0	4.4546	0	34.5590	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1037.0	0	SC	0	4.4537	0	34.5591	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1038.0	0	SC	0	4.4528	0	34.5591	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1039.0	0	SC	0	4.4515	0	34.5593	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1040.0	0	SC	0	4.4485	0	34.5593	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1041.0	0	SC	0	4.4395	0	34.5595	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1042.0	0	SC	0	4.4256	0	34.5598	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1043.0	0	SC	0	4.4151	0	34.5601	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1044.0	0	SC	0	4.4086	0	34.5604	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1045.0	0	SC	0	4.4025	0	34.5603	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1046.0	0	SC	0	4.3960	0	34.5604	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1047.0	0	SC	0	4.3864	0	34.5604	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1048.0	0	SC	0	4.3745	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1049.0	0	SC	0	4.3685	0	34.5610	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1050.0	0	SC	0	4.3612	0	34.5611	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1051.0	0	SC	0	4.3516	0	34.5613	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1052.0	0	SC	0	4.3416	0	34.5616	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1053.0	0	SC	0	4.3372	0	34.5617	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1054.0	0	SC	0	4.3353	0	34.5619	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1055.0	0	SC	0	4.3337	0	34.5618	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1056.0	0	SC	0	4.3320	0	34.5618	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1057.0	0	SC	0	4.3285	0	34.5622	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1058.0	0	SC	0	4.3231	0	34.5623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1059.0	0	SC	0	4.3182	0	34.5623	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1060.0	0	SC	0	4.3162	0	34.5625	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1061.0	0	SC	0	4.3138	0	34.5626	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1062.0	0	SC	0	4.3115	0	34.5627	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1063.0	0	SC	0	4.3065	0	34.5628	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1064.0	0	SC	0	4.3021	0	34.5629	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1065.0	0	SC	0	4.3010	0	34.5629	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1066.0	0	SC	0	4.2987	0	34.5630	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1067.0	0	SC	0	4.2962	0	34.5631	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1068.0	0	SC	0	4.2926	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1069.0	0	SC	0	4.2906	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1070.0	0	SC	0	4.2899	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1071.0	0	SC	0	4.2895	0	34.5632	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1072.0	0	SC	0	4.2892	0	34.5633	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1073.0	0	SC	0	4.2892	0	34.5633	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1074.0	0	SC	0	4.2888	0	34.5633	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1075.0	0	SC	0	4.2884	0	34.5634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1076.0	0	SC	0	4.2868	0	34.5634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1077.0	0	SC	0	4.2849	0	34.5634	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1078.0	0	SC	0	4.2810	0	34.5635	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1079.0	0	SC	0	4.2758	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1080.0	0	SC	0	4.2745	0	34.5637	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1081.0	0	SC	0	4.2739	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1082.0	0	SC	0	4.2727	0	34.5637	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1083.0	0	SC	0	4.2728	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1084.0	0	SC	0	4.2726	0	34.5636	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1085.0	0	SC	0	4.2705	0	34.5637	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1086.0	0	SC	0	4.2690	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1087.0	0	SC	0	4.2677	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1088.0	0	SC	0	4.2673	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1089.0	0	SC	0	4.2671	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1090.0	0	SC	0	4.2666	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1091.0	0	SC	0	4.2663	0	34.5640	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1092.0	0	SC	0	4.2661	0	34.5641	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1093.0	0	SC	0	4.2656	0	34.5638	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1094.0	0	SC	0	4.2640	0	34.5640	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1095.0	0	SC	0	4.2613	0	34.5642	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1096.0	0	SC	0	4.2575	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1097.0	0	SC	0	4.2551	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1098.0	0	SC	0	4.2547	0	34.5644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1099.0	0	SC	0	4.2536	0	34.5644	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1100.0	0	SC	0	4.2524	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1101.0	0	SC	0	4.2521	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1102.0	0	SC	0	4.2517	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1103.0	0	SC	0	4.2507	0	34.5646	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1104.0	0	SC	0	4.2423	0	34.5645	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1105.0	0	SC	0	4.2322	0	34.5648	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1106.0	0	SC	0	4.2208	0	34.5649	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1107.0	0	SC	0	4.2103	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1108.0	0	SC	0	4.2075	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1109.0	0	SC	0	4.2067	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1110.0	0	SC	0	4.2064	0	34.5651	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1111.0	0	SC	0	4.2061	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1112.0	0	SC	0	4.2057	0	34.5653	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1113.0	0	SC	0	4.2046	0	34.5652	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1114.0	0	SC	0	4.2022	0	34.5655	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1115.0	0	SC	0	4.2000	0	34.5656	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1116.0	0	SC	0	4.1979	0	34.5657	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1117.0	0	SC	0	4.1967	0	34.5657	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1118.0	0	SC	0	4.1957	0	34.5658	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1119.0	0	SC	0	4.1929	0	34.5658	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1120.0	0	SC	0	4.1899	0	34.5656	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1121.0	0	SC	0	4.1831	0	34.5659	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1122.0	0	SC	0	4.1708	0	34.5662	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1123.0	0	SC	0	4.1695	0	34.5662	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1124.0	0	SC	0	4.1695	0	34.5661	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1125.0	0	SC	0	4.1682	0	34.5663	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1126.0	0	SC	0	4.1655	0	34.5662	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1127.0	0	SC	0	4.1623	0	34.5664	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1128.0	0	SC	0	4.1581	0	34.5666	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1129.0	0	SC	0	4.1553	0	34.5667	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1130.0	0	SC	0	4.1526	0	34.5667	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1131.0	0	SC	0	4.1495	0	34.5667	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1132.0	0	SC	0	4.1473	0	34.5668	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1133.0	0	SC	0	4.1457	0	34.5668	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1134.0	0	SC	0	4.1451	0	34.5668	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1135.0	0	SC	0	4.1421	0	34.5670	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1136.0	0	SC	0	4.1314	0	34.5672	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1137.0	0	SC	0	4.1238	0	34.5674	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1138.0	0	SC	0	4.1199	0	34.5675	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1139.0	0	SC	0	4.1163	0	34.5675	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1140.0	0	SC	0	4.1105	0	34.5677	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1141.0	0	SC	0	4.1038	0	34.5678	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1142.0	0	SC	0	4.0926	0	34.5681	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1143.0	0	SC	0	4.0839	0	34.5683	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1144.0	0	SC	0	4.0805	0	34.5685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1145.0	0	SC	0	4.0757	0	34.5685	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1146.0	0	SC	0	4.0715	0	34.5688	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1147.0	0	SC	0	4.0670	0	34.5689	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1148.0	0	SC	0	4.0653	0	34.5689	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1149.0	0	SC	0	4.0635	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1150.0	0	SC	0	4.0611	0	34.5690	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1151.0	0	SC	0	4.0569	0	34.5692	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1152.0	0	SC	0	4.0514	0	34.5694	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1153.0	0	SC	0	4.0430	0	34.5696	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1154.0	0	SC	0	4.0397	0	34.5697	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1155.0	0	SC	0	4.0367	0	34.5697	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1156.0	0	SC	0	4.0269	0	34.5700	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1157.0	0	SC	0	4.0166	0	34.5703	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1158.0	0	SC	0	4.0122	0	34.5705	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1159.0	0	SC	0	4.0117	0	34.5705	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1160.0	0	SC	0	4.0083	0	34.5705	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1161.0	0	SC	0	3.9978	0	34.5709	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1162.0	0	SC	0	3.9827	0	34.5711	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1163.0	0	SC	0	3.9740	0	34.5713	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1164.0	0	SC	0	3.9686	0	34.5715	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1165.0	0	SC	0	3.9649	0	34.5717	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1166.0	0	SC	0	3.9632	0	34.5718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1167.0	0	SC	0	3.9610	0	34.5718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1168.0	0	SC	0	3.9606	0	34.5718	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1169.0	0	SC	0	3.9580	0	34.5719	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1170.0	0	SC	0	3.9532	0	34.5721	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1171.0	0	SC	0	3.9475	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1172.0	0	SC	0	3.9442	0	34.5725	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1173.0	0	SC	0	3.9406	0	34.5724	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1174.0	0	SC	0	3.9380	0	34.5726	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1175.0	0	SC	0	3.9366	0	34.5728	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1176.0	0	SC	0	3.9350	0	34.5728	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1177.0	0	SC	0	3.9294	0	34.5730	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1178.0	0	SC	0	3.9197	0	34.5730	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1179.0	0	SC	0	3.9113	0	34.5734	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1180.0	0	SC	0	3.9053	0	34.5735	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1181.0	0	SC	0	3.9019	0	34.5737	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1182.0	0	SC	0	3.9003	0	34.5738	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1183.0	0	SC	0	3.8988	0	34.5739	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1184.0	0	SC	0	3.8958	0	34.5740	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1185.0	0	SC	0	3.8909	0	34.5743	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1186.0	0	SC	0	3.8873	0	34.5743	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1187.0	0	SC	0	3.8854	0	34.5742	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1188.0	0	SC	0	3.8835	0	34.5744	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1189.0	0	SC	0	3.8818	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1190.0	0	SC	0	3.8806	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1191.0	0	SC	0	3.8806	0	34.5745	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1192.0	0	SC	0	3.8805	0	34.5745	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1193.0	0	SC	0	3.8797	0	34.5745	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1194.0	0	SC	0	3.8794	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1195.0	0	SC	0	3.8786	0	34.5747	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1196.0	0	SC	0	3.8773	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1197.0	0	SC	0	3.8755	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1198.0	0	SC	0	3.8735	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1199.0	0	SC	0	3.8716	0	34.5748	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1200.0	0	SC	0	3.8690	0	34.5750	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1201.0	0	SC	0	3.8651	0	34.5750	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1202.0	0	SC	0	3.8550	0	34.5753	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1203.0	0	SC	0	3.8498	0	34.5754	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1204.0	0	SC	0	3.8488	0	34.5752	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1205.0	0	SC	0	3.8464	0	34.5752	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1206.0	0	SC	0	3.8354	0	34.5755	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1207.0	0	SC	0	3.8208	0	34.5759	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1208.0	0	SC	0	3.8196	0	34.5760	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1209.0	0	SC	0	3.8193	0	34.5759	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1210.0	0	SC	0	3.8168	0	34.5760	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1211.0	0	SC	0	3.8131	0	34.5760	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1212.0	0	SC	0	3.8111	0	34.5763	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1213.0	0	SC	0	3.8102	0	34.5764	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1214.0	0	SC	0	3.8087	0	34.5764	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1215.0	0	SC	0	3.8071	0	34.5765	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1216.0	0	SC	0	3.8061	0	34.5766	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1217.0	0	SC	0	3.8042	0	34.5765	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1218.0	0	SC	0	3.8025	0	34.5767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1219.0	0	SC	0	3.8016	0	34.5768	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1220.0	0	SC	0	3.7993	0	34.5767	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1221.0	0	SC	0	3.7934	0	34.5769	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1222.0	0	SC	0	3.7842	0	34.5771	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1223.0	0	SC	0	3.7793	0	34.5773	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1224.0	0	SC	0	3.7787	0	34.5772	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1225.0	0	SC	0	3.7783	0	34.5772	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1226.0	0	SC	0	3.7780	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1227.0	0	SC	0	3.7776	0	34.5775	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1228.0	0	SC	0	3.7773	0	34.5775	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1229.0	0	SC	0	3.7764	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1230.0	0	SC	0	3.7728	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1231.0	0	SC	0	3.7620	0	34.5774	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1232.0	0	SC	0	3.7574	0	34.5775	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1233.0	0	SC	0	3.7573	0	34.5775	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1234.0	0	SC	0	3.7570	0	34.5775	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1235.0	0	SC	0	3.7566	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1236.0	0	SC	0	3.7566	0	34.5779	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1237.0	0	SC	0	3.7566	0	34.5778	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1238.0	0	SC	0	3.7557	0	34.5779	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1239.0	0	SC	0	3.7511	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1240.0	0	SC	0	3.7404	0	34.5781	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1241.0	0	SC	0	3.7351	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1242.0	0	SC	0	3.7303	0	34.5780	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1243.0	0	SC	0	3.7259	0	34.5782	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1244.0	0	SC	0	3.7219	0	34.5784	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1245.0	0	SC	0	3.7185	0	34.5786	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1246.0	0	SC	0	3.7162	0	34.5786	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1247.0	0	SC	0	3.7133	0	34.5786	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1248.0	0	SC	0	3.7092	0	34.5790	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1249.0	0	SC	0	3.7064	0	34.5790	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1250.0	0	SC	0	3.7048	0	34.5790	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1251.0	0	SC	0	3.7034	0	34.5792	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1252.0	0	SC	0	3.7015	0	34.5790	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1253.0	0	SC	0	3.6985	0	34.5795	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1254.0	0	SC	0	3.6984	0	34.5795	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1255.0	0	SC	0	3.6984	0	34.5794	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1256.0	0	SC	0	3.6983	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1257.0	0	SC	0	3.6958	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1258.0	0	SC	0	3.6929	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1259.0	0	SC	0	3.6917	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1260.0	0	SC	0	3.6918	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1261.0	0	SC	0	3.6919	0	34.5796	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1262.0	0	SC	0	3.6914	0	34.5797	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1263.0	0	SC	0	3.6899	0	34.5798	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1264.0	0	SC	0	3.6859	0	34.5798	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1265.0	0	SC	0	3.6829	0	34.5800	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1266.0	0	SC	0	3.6812	0	34.5801	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1267.0	0	SC	0	3.6802	0	34.5801	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1268.0	0	SC	0	3.6782	0	34.5800	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1269.0	0	SC	0	3.6747	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1270.0	0	SC	0	3.6733	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1271.0	0	SC	0	3.6724	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1272.0	0	SC	0	3.6714	0	34.5803	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1273.0	0	SC	0	3.6702	0	34.5802	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1274.0	0	SC	0	3.6691	0	34.5801	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1275.0	0	SC	0	3.6650	0	34.5803	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1276.0	0	SC	0	3.6600	0	34.5804	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1277.0	0	SC	0	3.6561	0	34.5805	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1278.0	0	SC	0	3.6536	0	34.5807	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1279.0	0	SC	0	3.6506	0	34.5805	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1280.0	0	SC	0	3.6463	0	34.5807	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1281.0	0	SC	0	3.6431	0	34.5809	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1282.0	0	SC	0	3.6418	0	34.5809	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1283.0	0	SC	0	3.6404	0	34.5809	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1284.0	0	SC	0	3.6367	0	34.5811	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1285.0	0	SC	0	3.6270	0	34.5812	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1286.0	0	SC	0	3.6213	0	34.5815	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1287.0	0	SC	0	3.6191	0	34.5816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1288.0	0	SC	0	3.6164	0	34.5816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1289.0	0	SC	0	3.6138	0	34.5816	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1290.0	0	SC	0	3.6120	0	34.5817	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1291.0	0	SC	0	3.6098	0	34.5818	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1292.0	0	SC	0	3.6071	0	34.5818	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1293.0	0	SC	0	3.6058	0	34.5817	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1294.0	0	SC	0	3.6037	0	34.5819	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1295.0	0	SC	0	3.5987	0	34.5822	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1296.0	0	SC	0	3.5929	0	34.5823	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1297.0	0	SC	0	3.5888	0	34.5824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1298.0	0	SC	0	3.5832	0	34.5823	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1299.0	0	SC	0	3.5805	0	34.5824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1300.0	0	SC	0	3.5790	0	34.5824	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1301.0	0	SC	0	3.5775	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1302.0	0	SC	0	3.5745	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1303.0	0	SC	0	3.5705	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1304.0	0	SC	0	3.5691	0	34.5825	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1305.0	0	SC	0	3.5675	0	34.5826	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1306.0	0	SC	0	3.5669	0	34.5826	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1307.0	0	SC	0	3.5665	0	34.5827	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1308.0	0	SC	0	3.5659	0	34.5827	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1309.0	0	SC	0	3.5634	0	34.5827	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1310.0	0	SC	0	3.5559	0	34.5829	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1311.0	0	SC	0	3.5521	0	34.5830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1312.0	0	SC	0	3.5509	0	34.5830	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1313.0	0	SC	0	3.5480	0	34.5832	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1314.0	0	SC	0	3.5459	0	34.5831	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1315.0	0	SC	0	3.5422	0	34.5831	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1316.0	0	SC	0	3.5372	0	34.5834	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1317.0	0	SC	0	3.5342	0	34.5835	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1318.0	0	SC	0	3.5319	0	34.5835	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1319.0	0	SC	0	3.5297	0	34.5835	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1320.0	0	SC	0	3.5267	0	34.5835	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1321.0	0	SC	0	3.5235	0	34.5837	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1322.0	0	SC	0	3.5165	0	34.5840	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1323.0	0	SC	0	3.5124	0	34.5841	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1324.0	0	SC	0	3.5082	0	34.5841	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1325.0	0	SC	0	3.5020	0	34.5844	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1326.0	0	SC	0	3.4947	0	34.5847	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1327.0	0	SC	0	3.4903	0	34.5848	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1328.0	0	SC	0	3.4859	0	34.5848	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1329.0	0	SC	0	3.4790	0	34.5850	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1330.0	0	SC	0	3.4761	0	34.5850	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1331.0	0	SC	0	3.4747	0	34.5852	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1332.0	0	SC	0	3.4734	0	34.5854	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1333.0	0	SC	0	3.4716	0	34.5852	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1334.0	0	SC	0	3.4687	0	34.5854	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1335.0	0	SC	0	3.4649	0	34.5856	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1336.0	0	SC	0	3.4614	0	34.5857	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1337.0	0	SC	0	3.4584	0	34.5857	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1338.0	0	SC	0	3.4556	0	34.5858	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1339.0	0	SC	0	3.4499	0	34.5859	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1340.0	0	SC	0	3.4456	0	34.5859	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1341.0	0	SC	0	3.4418	0	34.5860	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1342.0	0	SC	0	3.4396	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1343.0	0	SC	0	3.4376	0	34.5862	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1344.0	0	SC	0	3.4351	0	34.5863	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1345.0	0	SC	0	3.4334	0	34.5864	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1346.0	0	SC	0	3.4328	0	34.5866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1347.0	0	SC	0	3.4281	0	34.5864	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1348.0	0	SC	0	3.4191	0	34.5866	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1349.0	0	SC	0	3.4123	0	34.5870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1350.0	0	SC	0	3.4097	0	34.5870	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1351.0	0	SC	0	3.4065	0	34.5872	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1352.0	0	SC	0	3.4021	0	34.5873	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1353.0	0	SC	0	3.3986	0	34.5873	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1354.0	0	SC	0	3.3942	0	34.5874	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1355.0	0	SC	0	3.3899	0	34.5877	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1356.0	0	SC	0	3.3860	0	34.5877	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1357.0	0	SC	0	3.3800	0	34.5881	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1358.0	0	SC	0	3.3737	0	34.5880	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1359.0	0	SC	0	3.3673	0	34.5882	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1360.0	0	SC	0	3.3572	0	34.5888	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1361.0	0	SC	0	3.3507	0	34.5889	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1362.0	0	SC	0	3.3476	0	34.5889	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1363.0	0	SC	0	3.3433	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1364.0	0	SC	0	3.3360	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1365.0	0	SC	0	3.3338	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1366.0	0	SC	0	3.3331	0	34.5891	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1367.0	0	SC	0	3.3321	0	34.5892	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1368.0	0	SC	0	3.3313	0	34.5892	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1369.0	0	SC	0	3.3301	0	34.5894	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1370.0	0	SC	0	3.3285	0	34.5895	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1371.0	0	SC	0	3.3275	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1372.0	0	SC	0	3.3268	0	34.5897	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1373.0	0	SC	0	3.3260	0	34.5896	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1374.0	0	SC	0	3.3248	0	34.5897	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1375.0	0	SC	0	3.3236	0	34.5897	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1376.0	0	SC	0	3.3206	0	34.5899	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1377.0	0	SC	0	3.3147	0	34.5902	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1378.0	0	SC	0	3.3106	0	34.5905	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1379.0	0	SC	0	3.3098	0	34.5907	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1380.0	0	SC	0	3.3076	0	34.5909	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1381.0	0	SC	0	3.3059	0	34.5908	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1382.0	0	SC	0	3.3040	0	34.5911	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1383.0	0	SC	0	3.3022	0	34.5912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1384.0	0	SC	0	3.3007	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1385.0	0	SC	0	3.2986	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1386.0	0	SC	0	3.2956	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1387.0	0	SC	0	3.2919	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1388.0	0	SC	0	3.2898	0	34.5912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1389.0	0	SC	0	3.2884	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1390.0	0	SC	0	3.2873	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1391.0	0	SC	0	3.2859	0	34.5914	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1392.0	0	SC	0	3.2847	0	34.5912	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1393.0	0	SC	0	3.2832	0	34.5915	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1394.0	0	SC	0	3.2809	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1395.0	0	SC	0	3.2799	0	34.5916	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1396.0	0	SC	0	3.2790	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1397.0	0	SC	0	3.2746	0	34.5918	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1398.0	0	SC	0	3.2704	0	34.5921	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1399.0	0	SC	0	3.2679	0	34.5921	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1400.0	0	SC	0	3.2663	0	34.5923	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1401.0	0	SC	0	3.2656	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1402.0	0	SC	0	3.2654	0	34.5923	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1403.0	0	SC	0	3.2651	0	34.5924	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1404.0	0	SC	0	3.2648	0	34.5922	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1405.0	0	SC	0	3.2642	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1406.0	0	SC	0	3.2633	0	34.5926	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1407.0	0	SC	0	3.2607	0	34.5927	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1408.0	0	SC	0	3.2535	0	34.5927	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1409.0	0	SC	0	3.2472	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1410.0	0	SC	0	3.2447	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1411.0	0	SC	0	3.2434	0	34.5931	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1412.0	0	SC	0	3.2420	0	34.5933	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1413.0	0	SC	0	3.2418	0	34.5933	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1414.0	0	SC	0	3.2401	0	34.5934	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1415.0	0	SC	0	3.2378	0	34.5935	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1416.0	0	SC	0	3.2367	0	34.5935	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1417.0	0	SC	0	3.2332	0	34.5937	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1418.0	0	SC	0	3.2276	0	34.5938	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1419.0	0	SC	0	3.2257	0	34.5939	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1420.0	0	SC	0	3.2222	0	34.5941	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1421.0	0	SC	0	3.2178	0	34.5940	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1422.0	0	SC	0	3.2128	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1423.0	0	SC	0	3.2111	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1424.0	0	SC	0	3.2110	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1425.0	0	SC	0	3.2110	0	34.5942	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1426.0	0	SC	0	3.2106	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1427.0	0	SC	0	3.2107	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1428.0	0	SC	0	3.2108	0	34.5944	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1429.0	0	SC	0	3.2110	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1430.0	0	SC	0	3.2110	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1431.0	0	SC	0	3.2110	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1432.0	0	SC	0	3.2098	0	34.5946	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1433.0	0	SC	0	3.2077	0	34.5947	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1434.0	0	SC	0	3.2050	0	34.5950	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1435.0	0	SC	0	3.2035	0	34.5951	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1436.0	0	SC	0	3.2020	0	34.5952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1437.0	0	SC	0	3.2008	0	34.5952	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1438.0	0	SC	0	3.2007	0	34.5953	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1439.0	0	SC	0	3.1994	0	34.5954	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1440.0	0	SC	0	3.1978	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1441.0	0	SC	0	3.1973	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1442.0	0	SC	0	3.1968	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1443.0	0	SC	0	3.1965	0	34.5956	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1444.0	0	SC	0	3.1948	0	34.5957	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1445.0	0	SC	0	3.1921	0	34.5957	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1446.0	0	SC	0	3.1879	0	34.5957	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1447.0	0	SC	0	3.1845	0	34.5959	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1448.0	0	SC	0	3.1808	0	34.5959	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1449.0	0	SC	0	3.1774	0	34.5962	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1450.0	0	SC	0	3.1749	0	34.5964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1451.0	0	SC	0	3.1728	0	34.5963	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1452.0	0	SC	0	3.1714	0	34.5964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1453.0	0	SC	0	3.1698	0	34.5964	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1454.0	0	SC	0	3.1660	0	34.5966	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1455.0	0	SC	0	3.1637	0	34.5967	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1456.0	0	SC	0	3.1617	0	34.5969	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1457.0	0	SC	0	3.1605	0	34.5969	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1458.0	0	SC	0	3.1582	0	34.5971	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1459.0	0	SC	0	3.1555	0	34.5970	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1460.0	0	SC	0	3.1510	0	34.5972	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1461.0	0	SC	0	3.1470	0	34.5974	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1462.0	0	SC	0	3.1447	0	34.5976	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1463.0	0	SC	0	3.1427	0	34.5974	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1464.0	0	SC	0	3.1407	0	34.5977	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1465.0	0	SC	0	3.1362	0	34.5978	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1466.0	0	SC	0	3.1333	0	34.5979	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1467.0	0	SC	0	3.1315	0	34.5980	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1468.0	0	SC	0	3.1293	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1469.0	0	SC	0	3.1279	0	34.5981	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1470.0	0	SC	0	3.1251	0	34.5982	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1471.0	0	SC	0	3.1209	0	34.5984	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1472.0	0	SC	0	3.1132	0	34.5986	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1473.0	0	SC	0	3.1058	0	34.5989	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1474.0	0	SC	0	3.1038	0	34.5989	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1475.0	0	SC	0	3.1010	0	34.5989	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1476.0	0	SC	0	3.0977	0	34.5991	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1477.0	0	SC	0	3.0933	0	34.5992	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1478.0	0	SC	0	3.0897	0	34.5994	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1479.0	0	SC	0	3.0850	0	34.5996	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1480.0	0	SC	0	3.0825	0	34.5997	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1481.0	0	SC	0	3.0803	0	34.5997	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1482.0	0	SC	0	3.0787	0	34.5998	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1483.0	0	SC	0	3.0773	0	34.5998	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1484.0	0	SC	0	3.0756	0	34.5998	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1485.0	0	SC	0	3.0733	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1486.0	0	SC	0	3.0731	0	34.6001	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1487.0	0	SC	0	3.0706	0	34.6002	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1488.0	0	SC	0	3.0683	0	34.6003	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1489.0	0	SC	0	3.0649	0	34.6004	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1490.0	0	SC	0	3.0621	0	34.6006	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1491.0	0	SC	0	3.0612	0	34.6004	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1492.0	0	SC	0	3.0605	0	34.6006	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1493.0	0	SC	0	3.0590	0	34.6004	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1494.0	0	SC	0	3.0550	0	34.6007	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1495.0	0	SC	0	3.0465	0	34.6010	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1496.0	0	SC	0	3.0432	0	34.6013	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1497.0	0	SC	0	3.0403	0	34.6013	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1498.0	0	SC	0	3.0386	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1499.0	0	SC	0	3.0369	0	34.6013	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1500.0	0	SC	0	3.0360	0	34.6014	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1501.0	0	SC	0	3.0353	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1502.0	0	SC	0	3.0346	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1503.0	0	SC	0	3.0345	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1504.0	0	SC	0	3.0341	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1505.0	0	SC	0	3.0336	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1506.0	0	SC	0	3.0330	0	34.6015	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1507.0	0	SC	0	3.0300	0	34.6016	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1508.0	0	SC	0	3.0247	0	34.6017	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1509.0	0	SC	0	3.0199	0	34.6018	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1510.0	0	SC	0	3.0178	0	34.6019	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1511.0	0	SC	0	3.0172	0	34.6019	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1512.0	0	SC	0	3.0167	0	34.6019	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1513.0	0	SC	0	3.0160	0	34.6019	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1514.0	0	SC	0	3.0133	0	34.6022	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1515.0	0	SC	0	3.0092	0	34.6023	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1516.0	0	SC	0	3.0064	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1517.0	0	SC	0	3.0028	0	34.6025	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1518.0	0	SC	0	2.9998	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1519.0	0	SC	0	2.9978	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1520.0	0	SC	0	2.9963	0	34.6026	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1521.0	0	SC	0	2.9949	0	34.6027	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1522.0	0	SC	0	2.9931	0	34.6029	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1523.0	0	SC	0	2.9916	0	34.6029	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1524.0	0	SC	0	2.9904	0	34.6031	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1525.0	0	SC	0	2.9893	0	34.6029	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1526.0	0	SC	0	2.9857	0	34.6032	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1527.0	0	SC	0	2.9821	0	34.6034	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1528.0	0	SC	0	2.9791	0	34.6036	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1529.0	0	SC	0	2.9759	0	34.6034	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1530.0	0	SC	0	2.9730	0	34.6037	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1531.0	0	SC	0	2.9716	0	34.6037	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1532.0	0	SC	0	2.9711	0	34.6037	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1533.0	0	SC	0	2.9702	0	34.6038	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1534.0	0	SC	0	2.9683	0	34.6039	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1535.0	0	SC	0	2.9658	0	34.6040	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1536.0	0	SC	0	2.9641	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1537.0	0	SC	0	2.9628	0	34.6042	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1538.0	0	SC	0	2.9611	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1539.0	0	SC	0	2.9601	0	34.6042	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1540.0	0	SC	0	2.9582	0	34.6042	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1541.0	0	SC	0	2.9564	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1542.0	0	SC	0	2.9542	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1543.0	0	SC	0	2.9525	0	34.6043	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1544.0	0	SC	0	2.9509	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1545.0	0	SC	0	2.9499	0	34.6041	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1546.0	0	SC	0	2.9464	0	34.6045	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1547.0	0	SC	0	2.9418	0	34.6045	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1548.0	0	SC	0	2.9330	0	34.6048	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1549.0	0	SC	0	2.9236	0	34.6051	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1550.0	0	SC	0	2.9199	0	34.6055	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1551.0	0	SC	0	2.9184	0	34.6056	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1552.0	0	SC	0	2.9174	0	34.6057	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1553.0	0	SC	0	2.9164	0	34.6058	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1554.0	0	SC	0	2.9154	0	34.6059	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1555.0	0	SC	0	2.9151	0	34.6061	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1556.0	0	SC	0	2.9148	0	34.6061	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1557.0	0	SC	0	2.9144	0	34.6060	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1558.0	0	SC	0	2.9132	0	34.6062	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1559.0	0	SC	0	2.9110	0	34.6063	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1560.0	0	SC	0	2.9092	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1561.0	0	SC	0	2.9076	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1562.0	0	SC	0	2.9074	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1563.0	0	SC	0	2.9060	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1564.0	0	SC	0	2.9048	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1565.0	0	SC	0	2.9032	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1566.0	0	SC	0	2.8984	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1567.0	0	SC	0	2.8970	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1568.0	0	SC	0	2.8970	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1569.0	0	SC	0	2.8970	0	34.6064	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1570.0	0	SC	0	2.8968	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1571.0	0	SC	0	2.8967	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1572.0	0	SC	0	2.8967	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1573.0	0	SC	0	2.8958	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1574.0	0	SC	0	2.8938	0	34.6066	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1575.0	0	SC	0	2.8927	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1576.0	0	SC	0	2.8925	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1577.0	0	SC	0	2.8926	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1578.0	0	SC	0	2.8929	0	34.6067	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1579.0	0	SC	0	2.8929	0	34.6068	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1580.0	0	SC	0	2.8927	0	34.6068	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1581.0	0	SC	0	2.8923	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1582.0	0	SC	0	2.8919	0	34.6069	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1583.0	0	SC	0	2.8913	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1584.0	0	SC	0	2.8908	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1585.0	0	SC	0	2.8902	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1586.0	0	SC	0	2.8901	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1587.0	0	SC	0	2.8898	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1588.0	0	SC	0	2.8891	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1589.0	0	SC	0	2.8875	0	34.6068	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1590.0	0	SC	0	2.8837	0	34.6070	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1591.0	0	SC	0	2.8795	0	34.6071	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1592.0	0	SC	0	2.8732	0	34.6073	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1593.0	0	SC	0	2.8673	0	34.6077	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1594.0	0	SC	0	2.8664	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1595.0	0	SC	0	2.8663	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1596.0	0	SC	0	2.8663	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1597.0	0	SC	0	2.8662	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1598.0	0	SC	0	2.8654	0	34.6076	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1599.0	0	SC	0	2.8638	0	34.6078	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1600.0	0	SC	0	2.8607	0	34.6078	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1601.0	0	SC	0	2.8546	0	34.6084	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1602.0	0	SC	0	2.8513	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1603.0	0	SC	0	2.8510	0	34.6086	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1604.0	0	SC	0	2.8508	0	34.6085	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1605.0	0	SC	0	2.8503	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1606.0	0	SC	0	2.8490	0	34.6087	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1607.0	0	SC	0	2.8484	0	34.6089	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1608.0	0	SC	0	2.8484	0	34.6090	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1609.0	0	SC	0	2.8469	0	34.6093	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1610.0	0	SC	0	2.8442	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1611.0	0	SC	0	2.8430	0	34.6094	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1612.0	0	SC	0	2.8421	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1613.0	0	SC	0	2.8412	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1614.0	0	SC	0	2.8405	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1615.0	0	SC	0	2.8391	0	34.6098	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1616.0	0	SC	0	2.8378	0	34.6096	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1617.0	0	SC	0	2.8361	0	34.6099	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1618.0	0	SC	0	2.8347	0	34.6100	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1619.0	0	SC	0	2.8313	0	34.6099	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1620.0	0	SC	0	2.8254	0	34.6101	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1621.0	0	SC	0	2.8231	0	34.6104	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1622.0	0	SC	0	2.8211	0	34.6104	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1623.0	0	SC	0	2.8191	0	34.6106	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1624.0	0	SC	0	2.8174	0	34.6106	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1625.0	0	SC	0	2.8159	0	34.6107	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1626.0	0	SC	0	2.8127	0	34.6109	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1627.0	0	SC	0	2.8082	0	34.6110	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1628.0	0	SC	0	2.8022	0	34.6111	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1629.0	0	SC	0	2.7987	0	34.6115	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1630.0	0	SC	0	2.7952	0	34.6114	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1631.0	0	SC	0	2.7930	0	34.6116	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1632.0	0	SC	0	2.7919	0	34.6115	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1633.0	0	SC	0	2.7905	0	34.6116	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1634.0	0	SC	0	2.7892	0	34.6118	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1635.0	0	SC	0	2.7883	0	34.6118	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1636.0	0	SC	0	2.7869	0	34.6119	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1637.0	0	SC	0	2.7858	0	34.6120	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1638.0	0	SC	0	2.7850	0	34.6120	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1639.0	0	SC	0	2.7840	0	34.6121	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1640.0	0	SC	0	2.7831	0	34.6123	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1641.0	0	SC	0	2.7822	0	34.6121	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1642.0	0	SC	0	2.7812	0	34.6122	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1643.0	0	SC	0	2.7797	0	34.6123	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1644.0	0	SC	0	2.7778	0	34.6123	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1645.0	0	SC	0	2.7760	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1646.0	0	SC	0	2.7753	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1647.0	0	SC	0	2.7751	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1648.0	0	SC	0	2.7739	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1649.0	0	SC	0	2.7730	0	34.6125	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1650.0	0	SC	0	2.7724	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1651.0	0	SC	0	2.7723	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1652.0	0	SC	0	2.7715	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1653.0	0	SC	0	2.7708	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1654.0	0	SC	0	2.7700	0	34.6129	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1655.0	0	SC	0	2.7693	0	34.6129	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1656.0	0	SC	0	2.7683	0	34.6126	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1657.0	0	SC	0	2.7671	0	34.6130	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1658.0	0	SC	0	2.7661	0	34.6130	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1659.0	0	SC	0	2.7638	0	34.6131	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1660.0	0	SC	0	2.7623	0	34.6133	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1661.0	0	SC	0	2.7600	0	34.6132	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1662.0	0	SC	0	2.7568	0	34.6134	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1663.0	0	SC	0	2.7552	0	34.6134	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1664.0	0	SC	0	2.7536	0	34.6136	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1665.0	0	SC	0	2.7518	0	34.6137	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1666.0	0	SC	0	2.7484	0	34.6138	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1667.0	0	SC	0	2.7464	0	34.6138	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1668.0	0	SC	0	2.7449	0	34.6140	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1669.0	0	SC	0	2.7435	0	34.6141	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1670.0	0	SC	0	2.7411	0	34.6141	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1671.0	0	SC	0	2.7388	0	34.6141	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1672.0	0	SC	0	2.7369	0	34.6143	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1673.0	0	SC	0	2.7350	0	34.6144	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1674.0	0	SC	0	2.7326	0	34.6146	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1675.0	0	SC	0	2.7290	0	34.6146	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1676.0	0	SC	0	2.7242	0	34.6148	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1677.0	0	SC	0	2.7191	0	34.6150	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1678.0	0	SC	0	2.7159	0	34.6150	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1679.0	0	SC	0	2.7116	0	34.6152	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1680.0	0	SC	0	2.7089	0	34.6154	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1681.0	0	SC	0	2.7059	0	34.6153	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1682.0	0	SC	0	2.7022	0	34.6156	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1683.0	0	SC	0	2.6996	0	34.6156	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1684.0	0	SC	0	2.6978	0	34.6158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1685.0	0	SC	0	2.6972	0	34.6156	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1686.0	0	SC	0	2.6969	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1687.0	0	SC	0	2.6969	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1688.0	0	SC	0	2.6969	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1689.0	0	SC	0	2.6969	0	34.6158	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1690.0	0	SC	0	2.6965	0	34.6159	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1691.0	0	SC	0	2.6961	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1692.0	0	SC	0	2.6961	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1693.0	0	SC	0	2.6960	0	34.6162	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1694.0	0	SC	0	2.6961	0	34.6160	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1695.0	0	SC	0	2.6958	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1696.0	0	SC	0	2.6948	0	34.6161	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1697.0	0	SC	0	2.6938	0	34.6162	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1698.0	0	SC	0	2.6921	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1699.0	0	SC	0	2.6900	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1700.0	0	SC	0	2.6899	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1701.0	0	SC	0	2.6894	0	34.6163	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1702.0	0	SC	0	2.6890	0	34.6165	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1703.0	0	SC	0	2.6873	0	34.6165	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1704.0	0	SC	0	2.6814	0	34.6167	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1705.0	0	SC	0	2.6758	0	34.6169	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1706.0	0	SC	0	2.6733	0	34.6170	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1707.0	0	SC	0	2.6717	0	34.6170	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1708.0	0	SC	0	2.6704	0	34.6171	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1709.0	0	SC	0	2.6692	0	34.6171	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1710.0	0	SC	0	2.6671	0	34.6171	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1711.0	0	SC	0	2.6639	0	34.6173	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1712.0	0	SC	0	2.6609	0	34.6174	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1713.0	0	SC	0	2.6564	0	34.6178	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1714.0	0	SC	0	2.6536	0	34.6179	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1715.0	0	SC	0	2.6515	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1716.0	0	SC	0	2.6512	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1717.0	0	SC	0	2.6510	0	34.6179	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1718.0	0	SC	0	2.6498	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1719.0	0	SC	0	2.6481	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1720.0	0	SC	0	2.6470	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1721.0	0	SC	0	2.6465	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1722.0	0	SC	0	2.6462	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1723.0	0	SC	0	2.6458	0	34.6180	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1724.0	0	SC	0	2.6451	0	34.6181	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1725.0	0	SC	0	2.6443	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1726.0	0	SC	0	2.6437	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1727.0	0	SC	0	2.6435	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1728.0	0	SC	0	2.6437	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1729.0	0	SC	0	2.6439	0	34.6182	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1730.0	0	SC	0	2.6437	0	34.6182	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1731.0	0	SC	0	2.6434	0	34.6183	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1732.0	0	SC	0	2.6434	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1733.0	0	SC	0	2.6434	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1734.0	0	SC	0	2.6429	0	34.6184	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1735.0	0	SC	0	2.6420	0	34.6185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1736.0	0	SC	0	2.6413	0	34.6185	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1737.0	0	SC	0	2.6409	0	34.6186	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1738.0	0	SC	0	2.6404	0	34.6186	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1739.0	0	SC	0	2.6382	0	34.6186	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1740.0	0	SC	0	2.6329	0	34.6188	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1741.0	0	SC	0	2.6262	0	34.6191	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1742.0	0	SC	0	2.6188	0	34.6195	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1743.0	0	SC	0	2.6166	0	34.6194	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1744.0	0	SC	0	2.6153	0	34.6196	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1745.0	0	SC	0	2.6132	0	34.6197	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1746.0	0	SC	0	2.6110	0	34.6198	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1747.0	0	SC	0	2.6096	0	34.6200	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1748.0	0	SC	0	2.6086	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1749.0	0	SC	0	2.6077	0	34.6200	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1750.0	0	SC	0	2.6067	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1751.0	0	SC	0	2.6057	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1752.0	0	SC	0	2.6053	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1753.0	0	SC	0	2.6054	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1754.0	0	SC	0	2.6052	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1755.0	0	SC	0	2.6046	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1756.0	0	SC	0	2.6042	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1757.0	0	SC	0	2.6042	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1758.0	0	SC	0	2.6044	0	34.6201	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1759.0	0	SC	0	2.6042	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1760.0	0	SC	0	2.6039	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1761.0	0	SC	0	2.6031	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1762.0	0	SC	0	2.6016	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1763.0	0	SC	0	2.6015	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1764.0	0	SC	0	2.6014	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1765.0	0	SC	0	2.6012	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1766.0	0	SC	0	2.6010	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1767.0	0	SC	0	2.6008	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1768.0	0	SC	0	2.5991	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1769.0	0	SC	0	2.5980	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1770.0	0	SC	0	2.5972	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1771.0	0	SC	0	2.5967	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1772.0	0	SC	0	2.5965	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1773.0	0	SC	0	2.5966	0	34.6203	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1774.0	0	SC	0	2.5966	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1775.0	0	SC	0	2.5963	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1776.0	0	SC	0	2.5959	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1777.0	0	SC	0	2.5957	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1778.0	0	SC	0	2.5959	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1779.0	0	SC	0	2.5958	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1780.0	0	SC	0	2.5958	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1781.0	0	SC	0	2.5958	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1782.0	0	SC	0	2.5957	0	34.6205	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1783.0	0	SC	0	2.5953	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1784.0	0	SC	0	2.5949	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1785.0	0	SC	0	2.5948	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1786.0	0	SC	0	2.5947	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1787.0	0	SC	0	2.5939	0	34.6206	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1788.0	0	SC	0	2.5926	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1789.0	0	SC	0	2.5921	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1790.0	0	SC	0	2.5916	0	34.6207	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1791.0	0	SC	0	2.5904	0	34.6208	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1792.0	0	SC	0	2.5890	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1793.0	0	SC	0	2.5873	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1794.0	0	SC	0	2.5856	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1795.0	0	SC	0	2.5851	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1796.0	0	SC	0	2.5849	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1797.0	0	SC	0	2.5847	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1798.0	0	SC	0	2.5843	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1799.0	0	SC	0	2.5842	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1800.0	0	SC	0	2.5840	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1801.0	0	SC	0	2.5841	0	34.6209	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1802.0	0	SC	0	2.5839	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1803.0	0	SC	0	2.5835	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1804.0	0	SC	0	2.5833	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1805.0	0	SC	0	2.5836	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1806.0	0	SC	0	2.5839	0	34.6210	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1807.0	0	SC	0	2.5839	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1808.0	0	SC	0	2.5839	0	34.6212	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1809.0	0	SC	0	2.5837	0	34.6212	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1810.0	0	SC	0	2.5836	0	34.6212	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1811.0	0	SC	0	2.5833	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1812.0	0	SC	0	2.5832	0	34.6214	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1813.0	0	SC	0	2.5832	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1814.0	0	SC	0	2.5829	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1815.0	0	SC	0	2.5831	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1816.0	0	SC	0	2.5832	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1817.0	0	SC	0	2.5829	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1818.0	0	SC	0	2.5826	0	34.6211	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1819.0	0	SC	0	2.5813	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1820.0	0	SC	0	2.5807	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1821.0	0	SC	0	2.5801	0	34.6214	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1822.0	0	SC	0	2.5793	0	34.6213	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1823.0	0	SC	0	2.5772	0	34.6214	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1824.0	0	SC	0	2.5761	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1825.0	0	SC	0	2.5720	0	34.6218	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1826.0	0	SC	0	2.5687	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1827.0	0	SC	0	2.5673	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1828.0	0	SC	0	2.5668	0	34.6215	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1829.0	0	SC	0	2.5668	0	34.6216	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1830.0	0	SC	0	2.5668	0	34.6216	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1831.0	0	SC	0	2.5646	0	34.6218	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1832.0	0	SC	0	2.5604	0	34.6221	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1833.0	0	SC	0	2.5578	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1834.0	0	SC	0	2.5566	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1835.0	0	SC	0	2.5565	0	34.6223	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1836.0	0	SC	0	2.5562	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1837.0	0	SC	0	2.5560	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1838.0	0	SC	0	2.5558	0	34.6222	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1839.0	0	SC	0	2.5555	0	34.6223	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1840.0	0	SC	0	2.5549	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1841.0	0	SC	0	2.5545	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1842.0	0	SC	0	2.5544	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1843.0	0	SC	0	2.5542	0	34.6223	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1844.0	0	SC	0	2.5536	0	34.6224	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1845.0	0	SC	0	2.5526	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1846.0	0	SC	0	2.5521	0	34.6225	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1847.0	0	SC	0	2.5512	0	34.6226	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1848.0	0	SC	0	2.5496	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1849.0	0	SC	0	2.5480	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1850.0	0	SC	0	2.5474	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1851.0	0	SC	0	2.5473	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1852.0	0	SC	0	2.5474	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1853.0	0	SC	0	2.5471	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1854.0	0	SC	0	2.5470	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1855.0	0	SC	0	2.5469	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1856.0	0	SC	0	2.5469	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1857.0	0	SC	0	2.5469	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1858.0	0	SC	0	2.5467	0	34.6226	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1859.0	0	SC	0	2.5465	0	34.6227	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1860.0	0	SC	0	2.5463	0	34.6229	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1861.0	0	SC	0	2.5460	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1862.0	0	SC	0	2.5458	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1863.0	0	SC	0	2.5454	0	34.6228	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1864.0	0	SC	0	2.5448	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1865.0	0	SC	0	2.5444	0	34.6229	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1866.0	0	SC	0	2.5435	0	34.6229	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1867.0	0	SC	0	2.5423	0	34.6232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1868.0	0	SC	0	2.5420	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1869.0	0	SC	0	2.5419	0	34.6230	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1870.0	0	SC	0	2.5418	0	34.6231	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1871.0	0	SC	0	2.5410	0	34.6233	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1872.0	0	SC	0	2.5390	0	34.6232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1873.0	0	SC	0	2.5377	0	34.6233	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1874.0	0	SC	0	2.5374	0	34.6232	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1875.0	0	SC	0	2.5374	0	34.6233	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1876.0	0	SC	0	2.5362	0	34.6233	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1877.0	0	SC	0	2.5326	0	34.6237	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1878.0	0	SC	0	2.5306	0	34.6237	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1879.0	0	SC	0	2.5282	0	34.6237	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1880.0	0	SC	0	2.5268	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1881.0	0	SC	0	2.5263	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1882.0	0	SC	0	2.5253	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1883.0	0	SC	0	2.5244	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1884.0	0	SC	0	2.5233	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1885.0	0	SC	0	2.5227	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1886.0	0	SC	0	2.5224	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1887.0	0	SC	0	2.5217	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1888.0	0	SC	0	2.5203	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1889.0	0	SC	0	2.5194	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1890.0	0	SC	0	2.5189	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1891.0	0	SC	0	2.5191	0	34.6238	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1892.0	0	SC	0	2.5189	0	34.6239	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1893.0	0	SC	0	2.5189	0	34.6240	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1894.0	0	SC	0	2.5185	0	34.6241	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1895.0	0	SC	0	2.5181	0	34.6241	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1896.0	0	SC	0	2.5178	0	34.6242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1897.0	0	SC	0	2.5174	0	34.6241	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1898.0	0	SC	0	2.5165	0	34.6242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1899.0	0	SC	0	2.5150	0	34.6243	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1900.0	0	SC	0	2.5143	0	34.6242	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1901.0	0	SC	0	2.5111	0	34.6244	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1902.0	0	SC	0	2.5067	0	34.6243	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1903.0	0	SC	0	2.5025	0	34.6245	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1904.0	0	SC	0	2.5006	0	34.6246	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1905.0	0	SC	0	2.4990	0	34.6245	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1906.0	0	SC	0	2.4973	0	34.6247	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1907.0	0	SC	0	2.4950	0	34.6248	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1908.0	0	SC	0	2.4935	0	34.6248	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1909.0	0	SC	0	2.4912	0	34.6248	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1910.0	0	SC	0	2.4861	0	34.6251	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1911.0	0	SC	0	2.4817	0	34.6253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1912.0	0	SC	0	2.4797	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1913.0	0	SC	0	2.4792	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1914.0	0	SC	0	2.4790	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1915.0	0	SC	0	2.4791	0	34.6253	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1916.0	0	SC	0	2.4780	0	34.6254	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1917.0	0	SC	0	2.4764	0	34.6257	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1918.0	0	SC	0	2.4738	0	34.6259	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1919.0	0	SC	0	2.4720	0	34.6259	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1920.0	0	SC	0	2.4710	0	34.6260	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1921.0	0	SC	0	2.4705	0	34.6258	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1922.0	0	SC	0	2.4690	0	34.6262	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1923.0	0	SC	0	2.4672	0	34.6263	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1924.0	0	SC	0	2.4597	0	34.6267	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1925.0	0	SC	0	2.4514	0	34.6270	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1926.0	0	SC	0	2.4482	0	34.6273	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1927.0	0	SC	0	2.4450	0	34.6275	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1928.0	0	SC	0	2.4440	0	34.6276	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1929.0	0	SC	0	2.4431	0	34.6278	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1930.0	0	SC	0	2.4419	0	34.6277	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1931.0	0	SC	0	2.4395	0	34.6278	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1932.0	0	SC	0	2.4377	0	34.6280	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1933.0	0	SC	0	2.4362	0	34.6281	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1934.0	0	SC	0	2.4336	0	34.6283	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1935.0	0	SC	0	2.4308	0	34.6284	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1936.0	0	SC	0	2.4261	0	34.6285	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1937.0	0	SC	0	2.4235	0	34.6286	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1938.0	0	SC	0	2.4206	0	34.6288	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1939.0	0	SC	0	2.4175	0	34.6289	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1940.0	0	SC	0	2.4150	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1941.0	0	SC	0	2.4137	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1942.0	0	SC	0	2.4140	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1943.0	0	SC	0	2.4141	0	34.6289	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1944.0	0	SC	0	2.4141	0	34.6291	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1945.0	0	SC	0	2.4142	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1946.0	0	SC	0	2.4140	0	34.6291	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1947.0	0	SC	0	2.4140	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1948.0	0	SC	0	2.4140	0	34.6291	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1949.0	0	SC	0	2.4137	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1950.0	0	SC	0	2.4137	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1951.0	0	SC	0	2.4135	0	34.6290	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1952.0	0	SC	0	2.4130	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1953.0	0	SC	0	2.4129	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1954.0	0	SC	0	2.4128	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1955.0	0	SC	0	2.4127	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1956.0	0	SC	0	2.4122	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1957.0	0	SC	0	2.4118	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1958.0	0	SC	0	2.4118	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1959.0	0	SC	0	2.4118	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1960.0	0	SC	0	2.4114	0	34.6292	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1961.0	0	SC	0	2.4108	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1962.0	0	SC	0	2.4099	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1963.0	0	SC	0	2.4093	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1964.0	0	SC	0	2.4093	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1965.0	0	SC	0	2.4091	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1966.0	0	SC	0	2.4085	0	34.6293	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1967.0	0	SC	0	2.4078	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1968.0	0	SC	0	2.4074	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1969.0	0	SC	0	2.4072	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1970.0	0	SC	0	2.4064	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1971.0	0	SC	0	2.4051	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1972.0	0	SC	0	2.4038	0	34.6295	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1973.0	0	SC	0	2.4026	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1974.0	0	SC	0	2.4015	0	34.6295	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1975.0	0	SC	0	2.4000	0	34.6296	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1976.0	0	SC	0	2.3977	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1977.0	0	SC	0	2.3938	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1978.0	0	SC	0	2.3908	0	34.6297	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1979.0	0	SC	0	2.3846	0	34.6301	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1980.0	0	SC	0	2.3786	0	34.6302	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1981.0	0	SC	0	2.3767	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1982.0	0	SC	0	2.3762	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1983.0	0	SC	0	2.3761	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1984.0	0	SC	0	2.3761	0	34.6302	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1985.0	0	SC	0	2.3759	0	34.6304	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1986.0	0	SC	0	2.3755	0	34.6303	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1987.0	0	SC	0	2.3752	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1988.0	0	SC	0	2.3752	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1989.0	0	SC	0	2.3752	0	34.6304	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1990.0	0	SC	0	2.3750	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1991.0	0	SC	0	2.3745	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1992.0	0	SC	0	2.3743	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1993.0	0	SC	0	2.3737	0	34.6307	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1994.0	0	SC	0	2.3732	0	34.6305	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1995.0	0	SC	0	2.3722	0	34.6306	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1996.0	0	SC	0	2.3684	0	34.6306	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1997.0	0	SC	0	2.3629	0	34.6308	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1998.0	0	SC	0	2.3550	0	34.6312	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	1999.0	0	SC	0	2.3463	0	34.6317	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2000.0	0	SC	0	2.3428	0	34.6317	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2001.0	0	SC	0	2.3404	0	34.6318	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2002.0	0	SC	0	2.3367	0	34.6320	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2003.0	0	SC	0	2.3346	0	34.6322	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2004.0	0	SC	0	2.3333	0	34.6323	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2005.0	0	SC	0	2.3301	0	34.6323	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2006.0	0	SC	0	2.3222	0	34.6327	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2007.0	0	SC	0	2.3186	0	34.6328	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2008.0	0	SC	0	2.3146	0	34.6330	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2009.0	0	SC	0	2.3102	0	34.6332	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2010.0	0	SC	0	2.3026	0	34.6336	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2011.0	0	SC	0	2.2976	0	34.6338	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2012.0	0	SC	0	2.2958	0	34.6340	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2013.0	0	SC	0	2.2943	0	34.6342	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2014.0	0	SC	0	2.2928	0	34.6342	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2015.0	0	SC	0	2.2909	0	34.6343	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2016.0	0	SC	0	2.2895	0	34.6345	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2017.0	0	SC	0	2.2876	0	34.6347	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2018.0	0	SC	0	2.2850	0	34.6349	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2019.0	0	SC	0	2.2825	0	34.6351	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2020.0	0	SC	0	2.2813	0	34.6351	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2021.0	0	SC	0	2.2809	0	34.6352	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2022.0	0	SC	0	2.2790	0	34.6353	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2023.0	0	SC	0	2.2764	0	34.6355	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2024.0	0	SC	0	2.2737	0	34.6357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2025.0	0	SC	0	2.2729	0	34.6357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2026.0	0	SC	0	2.2725	0	34.6357	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2027.0	0	SC	0	2.2717	0	34.6358	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2028.0	0	SC	0	2.2711	0	34.6358	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2029.0	0	SC	0	2.2709	0	34.6358	0
JPBN___2001723	006	C	11/19/2001	23:29	137.0647	2.9928	0	2030.0	0	SC	0	2.2703	0	34.6359	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	0.0	0	BX	0	29.3	0	34.026	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	10.0	0	BX	0	29.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	20.0	0	BX	0	29.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	30.0	0	BX	0	29.1	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	50.0	0	BX	0	27.6	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	75.0	0	BX	0	26.9	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	100.0	0	BX	0	26.0	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	150.0	0	BX	0	23.2	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	200.0	0	BX	0	15.5	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	250.0	0	BX	0	10.1	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	300.0	0	BX	0	8.8	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	350.0	0	BX	0	8.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	400.0	0	BX	0	8.0	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	450.0	0	BX	0	7.6	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	500.0	0	BX	0	7.5	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	550.0	0	BX	0	7.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	600.0	0	BX	0	7.0	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	650.0	0	BX	0	6.7	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	700.0	0	BX	0	6.6	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	750.0	0	BX	0	6.4	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	0.0	0	BX	0	29.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	10.0	0	BX	0	29.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	20.0	0	BX	0	29.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	30.0	0	BX	0	29.1	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	50.0	0	BX	0	27.6	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	75.0	0	BX	0	26.9	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	100.0	0	BX	0	26.0	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	150.0	0	BX	0	23.2	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	200.0	0	BX	0	15.5	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	250.0	0	BX	0	10.1	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	300.0	0	BX	0	8.8	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	350.0	0	BX	0	8.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	400.0	0	BX	0	8.0	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	450.0	0	BX	0	7.6	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	500.0	0	BX	0	7.5	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	550.0	0	BX	0	7.3	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	600.0	0	BX	0	7.0	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	650.0	0	BX	0	6.7	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	700.0	0	BX	0	6.6	0
JPBN___2001723	007	B	11/20/2001	03:17	137.3833	3.4833	0	750.0	0	BX	0	6.4	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	0.0	0	BX	0	29.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	10.0	0	BX	0	29.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	20.0	0	BX	0	29.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	30.0	0	BX	0	28.3	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	50.0	0	BX	0	27.6	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	75.0	0	BX	0	27.0	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	100.0	0	BX	0	25.7	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	150.0	0	BX	0	23.3	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	200.0	0	BX	0	15.1	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	250.0	0	BX	0	10.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	300.0	0	BX	0	9.1	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	350.0	0	BX	0	8.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	400.0	0	BX	0	8.0	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	450.0	0	BX	0	7.7	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	500.0	0	BX	0	7.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	550.0	0	BX	0	7.3	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	600.0	0	BX	0	7.0	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	650.0	0	BX	0	6.7	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	700.0	0	BX	0	6.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	750.0	0	BX	0	6.2	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	0.0	0	BX	0	29.5	0	33.987	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	10.0	0	BX	0	29.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	20.0	0	BX	0	29.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	30.0	0	BX	0	28.3	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	50.0	0	BX	0	27.6	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	75.0	0	BX	0	27.0	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	100.0	0	BX	0	25.7	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	150.0	0	BX	0	23.3	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	200.0	0	BX	0	15.1	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	250.0	0	BX	0	10.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	300.0	0	BX	0	9.1	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	350.0	0	BX	0	8.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	400.0	0	BX	0	8.0	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	450.0	0	BX	0	7.7	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	500.0	0	BX	0	7.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	550.0	0	BX	0	7.3	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	600.0	0	BX	0	7.0	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	650.0	0	BX	0	6.7	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	700.0	0	BX	0	6.5	0
JPBN___2001723	008	B	11/20/2001	05:46	137.7333	4.0000	0	750.0	0	BX	0	6.2	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	0.0	0	BX	0	29.7	0	33.886	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	10.0	0	BX	0	29.7	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	20.0	0	BX	0	29.8	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	30.0	0	BX	0	29.8	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	50.0	0	BX	0	29.6	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	75.0	0	BX	0	26.9	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	100.0	0	BX	0	25.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	150.0	0	BX	0	20.6	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	200.0	0	BX	0	14.3	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	250.0	0	BX	0	10.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	300.0	0	BX	0	9.2	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	350.0	0	BX	0	8.6	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	400.0	0	BX	0	8.1	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	450.0	0	BX	0	7.7	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	500.0	0	BX	0	7.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	550.0	0	BX	0	7.2	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	600.0	0	BX	0	6.8	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	650.0	0	BX	0	6.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	700.0	0	BX	0	6.4	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	750.0	0	BX	0	5.9	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	0.0	0	BX	0	29.7	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	10.0	0	BX	0	29.7	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	20.0	0	BX	0	29.8	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	30.0	0	BX	0	29.8	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	50.0	0	BX	0	29.6	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	75.0	0	BX	0	26.9	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	100.0	0	BX	0	25.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	150.0	0	BX	0	20.6	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	200.0	0	BX	0	14.3	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	250.0	0	BX	0	10.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	300.0	0	BX	0	9.2	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	350.0	0	BX	0	8.6	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	400.0	0	BX	0	8.1	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	450.0	0	BX	0	7.7	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	500.0	0	BX	0	7.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	550.0	0	BX	0	7.2	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	600.0	0	BX	0	6.8	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	650.0	0	BX	0	6.5	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	700.0	0	BX	0	6.4	0
JPBN___2001723	009	B	11/20/2001	08:16	138.1000	4.5000	0	750.0	0	BX	0	5.9	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	0.0	0	BX	0	29.9	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	10.0	0	BX	0	30.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	20.0	0	BX	0	30.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	30.0	0	BX	0	30.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	50.0	0	BX	0	29.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	75.0	0	BX	0	27.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	100.0	0	BX	0	25.1	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	150.0	0	BX	0	18.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	200.0	0	BX	0	11.7	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	250.0	0	BX	0	9.8	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	300.0	0	BX	0	9.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	350.0	0	BX	0	8.7	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	400.0	0	BX	0	8.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	450.0	0	BX	0	8.1	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	500.0	0	BX	0	7.7	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	550.0	0	BX	0	7.3	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	600.0	0	BX	0	6.9	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	650.0	0	BX	0	6.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	700.0	0	BX	0	6.3	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	750.0	0	BX	0	6.1	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	0.0	0	BX	0	29.9	0	33.830	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	10.0	0	BX	0	30.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	20.0	0	BX	0	30.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	30.0	0	BX	0	30.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	50.0	0	BX	0	29.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	75.0	0	BX	0	27.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	100.0	0	BX	0	25.1	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	150.0	0	BX	0	18.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	200.0	0	BX	0	11.7	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	250.0	0	BX	0	9.8	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	300.0	0	BX	0	9.0	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	350.0	0	BX	0	8.7	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	400.0	0	BX	0	8.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	450.0	0	BX	0	8.1	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	500.0	0	BX	0	7.7	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	550.0	0	BX	0	7.3	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	600.0	0	BX	0	6.9	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	650.0	0	BX	0	6.5	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	700.0	0	BX	0	6.3	0
JPBN___2001723	010	B	11/20/2001	10:53	138.4667	5.0000	0	750.0	0	BX	0	6.1	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	5.0	0	SD	0	29.79	0	34.014	0	4.501	0			0.00	0					0.0	0	0.00	0			0.07	0	0.04	0	4.6	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	10.0	0	SD	0	29.73	0	34.011	0	4.478	0			0.00	0					0.0	0	0.00	0			0.07	0	0.04	0	10.4	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	25.0	0	SD	0	29.17	0	34.063	0	4.635	0			0.00	0					0.0	0	0.00	0			0.09	0	0.07	0	24.7	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	47.0	0	SD	0	27.74	0	34.146	0	4.501	0			0.00	0					0.0	0	0.00	0			0.24	0	0.56	0	47.7	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	75.0	0	SD	0	27.26	0	34.276	0	4.299	0			0.08	0					0.8	0	0.22	0			0.22	0	0.43	0	74.9	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	99.0	0	SD	0	25.59	0	34.440	0	3.448	0			0.40	0					6.8	0	0.18	0			0.06	0	0.20	0	99.2	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	123.0	0	SD	0	24.50	0	34.692	0	4.120	0			0.19	0					2.8	0	0.26	0			0.05	0	0.12	0	124.1	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	149.0	0	SD	0	22.23	0	34.902	0	4.008	0			0.24	0					3.0	0	0.42	0			0.03	0	0.09	0	150.0	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	199.0	0	SD	0	15.77	0	34.652	0	3.269	0			0.95	0					14.1	0	0.03	0			0.03	0	0.07	0	199.7	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	249.0	0	SD	0	12.24	0	34.632	0	1.836	0			1.51	0					22.2	0	0.00	0			0.00	0	0.02	0	250.1	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	298.0	0	SD	0	9.71	0	34.595	0	1.276	0			2.29	0					33.2	0	0.00	0			0.00	0	0.02	0	299.8	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	397.0	0	SD	0	8.56	0	34.593	0	1.523	0			2.37	0					34.7	0	0.00	0							399.9	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	498.0	0	SD	0	7.52	0	34.560	0	1.858	0			2.44	0					35.6	0	0.00	0							501.6	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	598.0	0	SD	0	6.68	0	34.536	0	1.926	0			2.54	0					36.8	0	0.00	0							602.2	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	698.0	0	SD	0	5.90	0	34.529	0	2.105	0			2.60	0					37.5	0	0.00	0							702.8	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	799.0	0	SD	0	5.40	0	34.537	0	2.127	0			2.68	0					38.5	0	0.00	0							805.4	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	898.0	0	SD	0	4.78	0	34.548	0	2.105	0			2.72	0					39.1	0	0.00	0							905.4	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	998.0	0	SD	0	4.35	0	34.558	0	2.105	0			2.77	0					39.6	0	0.00	0							1005.7	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	1248.0	0	SD	0	3.67	0	34.577	0	2.172	0			2.80	0					39.9	0	0.00	0							1259.1	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	1499.0	0	SD	0	3.01	0	34.599	0	2.329	0			2.76	0					39.9	0	0.00	0							1513.0	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	1749.0	0	SD	0	2.58	0	34.618	0	2.485	0			2.74	0					39.8	0	0.00	0							1766.2	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	2008.0	0	SD	0	2.22	0	34.636	0	2.642	0			2.71	0					39.4	0	0.00	0							2029.3	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	0.0	0	SC	0	29.85	0	34.007	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	10.0	0	SC	0	29.85	0	34.009	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	20.0	0	SC	0	29.26	0	34.004	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	30.0	0	SC	0	28.54	0	34.046	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	50.0	0	SC	0	27.71	0	34.167	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	75.0	0	SC	0	26.76	0	34.347	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	100.0	0	SC	0	25.25	0	34.493	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	125.0	0	SC	0	24.54	0	34.694	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	150.0	0	SC	0	22.86	0	34.859	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	200.0	0	SC	0	15.89	0	34.661	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	250.0	0	SC	0	12.19	0	34.674	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	300.0	0	SC	0	9.91	0	34.591	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	400.0	0	SC	0	8.61	0	34.592	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	500.0	0	SC	0	7.56	0	34.561	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	600.0	0	SC	0	6.60	0	34.532	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	700.0	0	SC	0	5.88	0	34.528	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	800.0	0	SC	0	5.40	0	34.535	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	900.0	0	SC	0	4.84	0	34.545	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	1000.0	0	SC	0	4.36	0	34.557	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	1200.0	0	SC	0	3.87	0	34.571	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	1500.0	0	SC	0	3.04	0	34.597	0
JPBN___2002724	001	B	05/05/2002	20:38	137.0000	5.0000	0	2000.0	0	SC	0	2.23	0	34.636	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	0.0	0	SC	0	30.22	0	34.379	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	10.0	0	SC	0	30.17	0	34.377	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	20.0	0	SC	0	29.43	0	34.292	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	30.0	0	SC	0	29.01	0	34.272	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	50.0	0	SC	0	27.44	0	34.347	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	75.0	0	SC	0	26.25	0	34.897	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	100.0	0	SC	0	24.92	0	34.904	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	125.0	0	SC	0	23.93	0	34.897	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	150.0	0	SC	0	23.28	0	35.113	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	200.0	0	SC	0	18.06	0	35.017	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	250.0	0	SC	0	12.75	0	34.621	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	300.0	0	SC	0	10.84	0	34.588	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	400.0	0	SC	0	8.46	0	34.574	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	500.0	0	SC	0	7.48	0	34.564	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	600.0	0	SC	0	6.83	0	34.542	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	700.0	0	SC	0	6.28	0	34.531	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	800.0	0	SC	0	5.70	0	34.535	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	900.0	0	SC	0	4.98	0	34.542	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	1000.0	0	SC	0	4.48	0	34.554	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	1200.0	0	SC	0	3.79	0	34.574	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	1500.0	0	SC	0	2.97	0	34.602	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	5.0	0	SD	0	30.11	0	34.379	0	4.456	0			0.00	0					0.0	0	0.00	0							4.9	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	10.0	0	SD	0	30.09	0	34.375	0	4.456	0			0.00	0					0.0	0	0.00	0							10.2	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	25.0	0	SD	0	29.41	0	34.281	0	4.545	0			0.00	0					0.0	0	0.00	0							25.5	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	50.0	0	SD	0	27.94	0	34.318	0	4.747	0			0.00	0					0.0	0	0.00	0							50.6	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	74.0	0	SD	0	26.65	0	34.709	0	4.478	0			0.04	0					0.0	0	0.00	0							74.4	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	100.0	0	SD	0	25.21	0	34.744	0	3.583	0			0.37	0					6.0	0	0.57	0							100.7	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	126.0	0	SD	0	24.91	0	35.111	0	4.075	0			0.57	0					8.9	0	0.04	0							126.7	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	150.0	0	SD	0	24.11	0	35.113	0	4.098	0			0.58	0					9.1	0	0.03	0							150.9	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	198.0	0	SD	0	18.54	0	34.828	0	3.538	0			0.65	0					9.8	0	0.01	0							199.6	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	248.0	0	SD	0	13.32	0	34.667	0	3.068	0			1.29	0					19.3	0	0.00	0							249.9	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	299.0	0	SD	0	10.79	0	34.578	0	2.821	0			1.67	0					24.7	0	0.00	0							301.1	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	398.0	0	SD	0	8.52	0	34.573	0	1.567	0			2.34	0					34.6	0	0.00	0							400.8	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	499.0	0	SD	0	7.42	0	34.563	0	2.642	0			2.18	0					32.6	0	0.00	0							501.9	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	599.0	0	SD	0	6.78	0	34.543	0	2.530	0			2.31	0					34.4	0	0.00	0							603.1	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	698.0	0	SD	0	6.25	0	34.534	0	2.082	0			2.54	0					37.1	0	0.00	0							702.9	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	798.0	0	SD	0	5.63	0	34.537	0	1.903	0			2.66	0					38.9	0	0.00	0							804.2	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	899.0	0	SD	0	4.92	0	34.544	0	2.038	0			2.68	0					39.2	0	0.00	0							906.3	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	999.0	0	SD	0	4.45	0	34.556	0	2.060	0			2.75	0					39.9	0	0.00	0							1006.9	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	1248.0	0	SD	0	3.60	0	34.580	0	2.194	0			2.70	0					40.0	0	0.00	0							1258.7	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	1498.0	0	SD	0	2.98	0	34.601	0	2.373	0			2.70	0					39.9	0	0.00	0							1511.5	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	1748.0	0	SD	0	2.62	0	34.617	0	2.463	0			2.69	0					39.9	0	0.00	0							1764.7	0
JPBN___2002724	002	B	05/06/2002	08:46	136.9833	4.0000	0	1999.0	0	SD	0	2.23	0	34.636	0	2.642	0			2.66	0					39.6	0	0.00	0							2020.2	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	3.0	0	SC	0	30.1072		33.3912	
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	4.0	0	SC	0	30.2142	0	34.3793	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	5.0	0	SC	0	30.2129	0	34.3793	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	6.0	0	SC	0	30.2090	0	34.3793	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	7.0	0	SC	0	30.2066	0	34.3798	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	8.0	0	SC	0	30.2097	0	34.3805	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	9.0	0	SC	0	30.2021	0	34.3803	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	10.0	0	SC	0	30.1730	0	34.3771	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	11.0	0	SC	0	29.9758	0	34.3637	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	12.0	0	SC	0	29.6161	0	34.3298	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	13.0	0	SC	0	29.5250	0	34.3166	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	14.0	0	SC	0	29.5187	0	34.3158	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	15.0	0	SC	0	29.5040	0	34.3142	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	16.0	0	SC	0	29.4935	0	34.3127	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	17.0	0	SC	0	29.4918	0	34.3136	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	18.0	0	SC	0	29.4878	0	34.3122	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	19.0	0	SC	0	29.4686	0	34.3060	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	20.0	0	SC	0	29.4308	0	34.2930	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	21.0	0	SC	0	29.4166	0	34.2882	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	22.0	0	SC	0	29.4225	0	34.2963	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	23.0	0	SC	0	29.4204	0	34.2986	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	24.0	0	SC	0	29.3706	0	34.2873	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	25.0	0	SC	0	29.3372	0	34.2845	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	26.0	0	SC	0	29.3189	0	34.2874	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	27.0	0	SC	0	29.2816	0	34.2861	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	28.0	0	SC	0	29.2206	0	34.2822	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	29.0	0	SC	0	29.1151	0	34.2757	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	30.0	0	SC	0	29.0222	0	34.2722	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	31.0	0	SC	0	28.9315	0	34.2710	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	32.0	0	SC	0	28.7807	0	34.2670	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	33.0	0	SC	0	28.6882	0	34.2740	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	34.0	0	SC	0	28.6723	0	34.2769	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	35.0	0	SC	0	28.6260	0	34.2831	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	36.0	0	SC	0	28.5569	0	34.2901	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	37.0	0	SC	0	28.4823	0	34.2959	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	38.0	0	SC	0	28.3920	0	34.3015	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	39.0	0	SC	0	28.3510	0	34.3041	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	40.0	0	SC	0	28.2840	0	34.3069	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	41.0	0	SC	0	28.0465	0	34.3226	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	42.0	0	SC	0	27.8838	0	34.3187	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	43.0	0	SC	0	27.7950	0	34.3146	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	44.0	0	SC	0	27.7345	0	34.3210	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	45.0	0	SC	0	27.6843	0	34.3192	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	46.0	0	SC	0	27.6300	0	34.3167	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	47.0	0	SC	0	27.6203	0	34.3232	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	48.0	0	SC	0	27.6101	0	34.3290	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	49.0	0	SC	0	27.5719	0	34.3377	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	50.0	0	SC	0	27.4690	0	34.3376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	51.0	0	SC	0	27.3740	0	34.4007	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	52.0	0	SC	0	27.4032	0	34.4001	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	53.0	0	SC	0	27.3531	0	34.4136	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	54.0	0	SC	0	27.3624	0	34.4279	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	55.0	0	SC	0	27.3003	0	34.4530	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	56.0	0	SC	0	27.2459	0	34.4859	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	57.0	0	SC	0	27.1993	0	34.4948	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	58.0	0	SC	0	27.0978	0	34.5072	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	59.0	0	SC	0	27.0118	0	34.5165	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	60.0	0	SC	0	26.9309	0	34.5257	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	61.0	0	SC	0	26.7691	0	34.5923	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	62.0	0	SC	0	26.7532	0	34.6459	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	63.0	0	SC	0	26.6367	0	34.7100	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	64.0	0	SC	0	26.6054	0	34.7162	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	65.0	0	SC	0	26.5941	0	34.7385	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	66.0	0	SC	0	26.6046	0	34.7486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	67.0	0	SC	0	26.6353	0	34.7736	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	68.0	0	SC	0	26.6988	0	34.8335	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	69.0	0	SC	0	26.7484	0	34.8850	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	70.0	0	SC	0	26.7500	0	34.8900	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	71.0	0	SC	0	26.7177	0	34.9271	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	72.0	0	SC	0	26.6738	0	34.9324	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	73.0	0	SC	0	26.6004	0	34.9326	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	74.0	0	SC	0	26.4325	0	34.9206	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	75.0	0	SC	0	26.3307	0	34.9065	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	76.0	0	SC	0	26.0582	0	34.8775	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	77.0	0	SC	0	25.9306	0	34.8561	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	78.0	0	SC	0	25.8738	0	34.8463	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	79.0	0	SC	0	25.7659	0	34.8294	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	80.0	0	SC	0	25.5936	0	34.8051	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	81.0	0	SC	0	25.3882	0	34.7777	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	82.0	0	SC	0	25.3199	0	34.7622	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	83.0	0	SC	0	25.2039	0	34.7388	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	84.0	0	SC	0	25.0863	0	34.7186	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	85.0	0	SC	0	25.0144	0	34.7079	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	86.0	0	SC	0	24.8176	0	34.6700	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	87.0	0	SC	0	24.6726	0	34.6409	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	88.0	0	SC	0	24.6399	0	34.6314	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	89.0	0	SC	0	24.5742	0	34.6181	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	90.0	0	SC	0	24.5557	0	34.6156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	91.0	0	SC	0	24.5627	0	34.6251	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	92.0	0	SC	0	24.5983	0	34.6701	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	93.0	0	SC	0	24.6476	0	34.7075	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	94.0	0	SC	0	24.7229	0	34.7619	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	95.0	0	SC	0	24.7587	0	34.7878	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	96.0	0	SC	0	24.7643	0	34.7913	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	97.0	0	SC	0	24.7732	0	34.7971	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	98.0	0	SC	0	24.8091	0	34.8224	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	99.0	0	SC	0	24.8348	0	34.8382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	100.0	0	SC	0	24.8842	0	34.8761	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	101.0	0	SC	0	24.9157	0	34.9128	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	102.0	0	SC	0	24.9014	0	34.9172	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	103.0	0	SC	0	24.8875	0	34.9151	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	104.0	0	SC	0	24.8310	0	34.9189	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	105.0	0	SC	0	24.8165	0	34.9256	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	106.0	0	SC	0	24.8180	0	34.9321	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	107.0	0	SC	0	24.8267	0	34.9382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	108.0	0	SC	0	24.9132	0	35.0083	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	109.0	0	SC	0	24.9554	0	35.0416	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	110.0	0	SC	0	24.9632	0	35.0489	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	111.0	0	SC	0	24.9867	0	35.0782	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	112.0	0	SC	0	24.9749	0	35.1139	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	113.0	0	SC	0	24.9204	0	35.1122	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	114.0	0	SC	0	24.8885	0	35.1200	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	115.0	0	SC	0	24.8824	0	35.1344	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	116.0	0	SC	0	24.8347	0	35.1350	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	117.0	0	SC	0	24.7918	0	35.1291	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	118.0	0	SC	0	24.7168	0	35.1184	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	119.0	0	SC	0	24.6313	0	35.0992	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	120.0	0	SC	0	24.5232	0	35.0686	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	121.0	0	SC	0	24.3933	0	35.0290	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	122.0	0	SC	0	24.2532	0	34.9913	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	123.0	0	SC	0	24.2015	0	34.9748	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	124.0	0	SC	0	24.0094	0	34.9243	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	125.0	0	SC	0	23.9098	0	34.8943	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	126.0	0	SC	0	23.9066	0	34.8933	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	127.0	0	SC	0	23.7923	0	34.8697	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	128.0	0	SC	0	23.7416	0	34.8607	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	129.0	0	SC	0	23.8163	0	34.9230	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	130.0	0	SC	0	23.8759	0	34.9624	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	131.0	0	SC	0	23.9510	0	35.0012	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	132.0	0	SC	0	24.0561	0	35.0543	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	133.0	0	SC	0	24.0756	0	35.0651	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	134.0	0	SC	0	24.1281	0	35.0953	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	135.0	0	SC	0	24.1470	0	35.1061	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	136.0	0	SC	0	24.1471	0	35.1064	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	137.0	0	SC	0	24.1333	0	35.1081	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	138.0	0	SC	0	24.0794	0	35.1186	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	139.0	0	SC	0	24.0302	0	35.1177	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	140.0	0	SC	0	23.9270	0	35.1081	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	141.0	0	SC	0	23.8518	0	35.0998	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	142.0	0	SC	0	23.8209	0	35.1111	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	143.0	0	SC	0	23.7855	0	35.1255	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	144.0	0	SC	0	23.7757	0	35.1349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	145.0	0	SC	0	23.7474	0	35.1535	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	146.0	0	SC	0	23.6960	0	35.1454	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	147.0	0	SC	0	23.6520	0	35.1357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	148.0	0	SC	0	23.5660	0	35.1195	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	149.0	0	SC	0	23.4369	0	35.1015	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	150.0	0	SC	0	23.3093	0	35.1040	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	151.0	0	SC	0	23.2741	0	35.1150	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	152.0	0	SC	0	23.2797	0	35.1475	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	153.0	0	SC	0	23.2840	0	35.1488	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	154.0	0	SC	0	23.0610	0	35.1156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	155.0	0	SC	0	22.8166	0	35.0764	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	156.0	0	SC	0	22.7510	0	35.0635	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	157.0	0	SC	0	22.7527	0	35.1079	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	158.0	0	SC	0	22.6330	0	35.1368	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	159.0	0	SC	0	22.3128	0	35.0715	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	160.0	0	SC	0	21.9589	0	35.0009	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	161.0	0	SC	0	21.8481	0	34.9739	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	162.0	0	SC	0	21.8282	0	34.9732	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	163.0	0	SC	0	21.8134	0	34.9779	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	164.0	0	SC	0	21.8502	0	35.0405	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	165.0	0	SC	0	21.8826	0	35.0954	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	166.0	0	SC	0	21.8836	0	35.1064	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	167.0	0	SC	0	21.8955	0	35.1169	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	168.0	0	SC	0	21.9306	0	35.1634	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	169.0	0	SC	0	21.9426	0	35.2100	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	170.0	0	SC	0	21.9458	0	35.2378	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	171.0	0	SC	0	21.9292	0	35.2586	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	172.0	0	SC	0	21.8715	0	35.2808	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	173.0	0	SC	0	21.6367	0	35.2635	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	174.0	0	SC	0	21.4654	0	35.2265	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	175.0	0	SC	0	21.0827	0	35.1550	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	176.0	0	SC	0	20.8275	0	35.1115	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	177.0	0	SC	0	20.6762	0	35.0924	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	178.0	0	SC	0	20.5924	0	35.0843	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	179.0	0	SC	0	20.4880	0	35.0730	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	180.0	0	SC	0	20.1909	0	35.0201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	181.0	0	SC	0	19.9088	0	34.9647	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	182.0	0	SC	0	19.5770	0	34.9117	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	183.0	0	SC	0	19.3485	0	34.8797	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	184.0	0	SC	0	19.2475	0	34.8625	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	185.0	0	SC	0	19.1389	0	34.8578	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	186.0	0	SC	0	19.0433	0	34.8524	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	187.0	0	SC	0	18.9638	0	34.8509	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	188.0	0	SC	0	18.8961	0	34.8439	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	189.0	0	SC	0	18.7364	0	34.8320	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	190.0	0	SC	0	18.6395	0	34.8348	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	191.0	0	SC	0	18.5532	0	34.8382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	192.0	0	SC	0	18.4776	0	34.8966	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	193.0	0	SC	0	18.4013	0	34.9216	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	194.0	0	SC	0	18.3067	0	34.9263	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	195.0	0	SC	0	18.2219	0	34.9251	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	196.0	0	SC	0	18.1876	0	34.9334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	197.0	0	SC	0	18.1517	0	34.9448	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	198.0	0	SC	0	18.1318	0	34.9508	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	199.0	0	SC	0	18.1166	0	34.9604	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	200.0	0	SC	0	18.0953	0	34.9915	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	201.0	0	SC	0	18.0804	0	35.0124	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	202.0	0	SC	0	17.8996	0	35.0370	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	203.0	0	SC	0	17.8366	0	35.0262	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	204.0	0	SC	0	17.5412	0	34.9835	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	205.0	0	SC	0	17.2439	0	34.9238	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	206.0	0	SC	0	17.0384	0	34.8929	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	207.0	0	SC	0	16.4427	0	34.7996	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	208.0	0	SC	0	16.3551	0	34.7763	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	209.0	0	SC	0	16.2283	0	34.7526	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	210.0	0	SC	0	16.1497	0	34.7416	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	211.0	0	SC	0	16.0309	0	34.7299	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	212.0	0	SC	0	15.8805	0	34.7069	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	213.0	0	SC	0	15.6485	0	34.6972	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	214.0	0	SC	0	15.4826	0	34.6796	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	215.0	0	SC	0	15.4044	0	34.6694	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	216.0	0	SC	0	15.2616	0	34.6525	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	217.0	0	SC	0	15.0644	0	34.6321	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	218.0	0	SC	0	14.8968	0	34.6183	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	219.0	0	SC	0	14.6351	0	34.6057	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	220.0	0	SC	0	14.5171	0	34.6056	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	221.0	0	SC	0	14.5018	0	34.6315	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	222.0	0	SC	0	14.5016	0	34.6400	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	223.0	0	SC	0	14.4265	0	34.6399	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	224.0	0	SC	0	14.3868	0	34.6405	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	225.0	0	SC	0	14.4388	0	34.6834	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	226.0	0	SC	0	14.4536	0	34.7004	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	227.0	0	SC	0	14.6279	0	34.7918	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	228.0	0	SC	0	14.7571	0	34.8552	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	229.0	0	SC	0	14.5083	0	34.8455	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	230.0	0	SC	0	14.2855	0	34.8204	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	231.0	0	SC	0	14.0386	0	34.7844	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	232.0	0	SC	0	13.7972	0	34.7291	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	233.0	0	SC	0	13.6423	0	34.7048	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	234.0	0	SC	0	13.5816	0	34.6906	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	235.0	0	SC	0	13.5590	0	34.6862	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	236.0	0	SC	0	13.5230	0	34.6834	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	237.0	0	SC	0	13.4757	0	34.6792	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	238.0	0	SC	0	13.3839	0	34.6648	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	239.0	0	SC	0	13.3313	0	34.6584	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	240.0	0	SC	0	13.3216	0	34.6581	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	241.0	0	SC	0	13.3070	0	34.6621	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	242.0	0	SC	0	13.2972	0	34.6631	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	243.0	0	SC	0	13.2912	0	34.6638	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	244.0	0	SC	0	13.2089	0	34.6597	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	245.0	0	SC	0	13.0917	0	34.6464	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	246.0	0	SC	0	13.0340	0	34.6376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	247.0	0	SC	0	12.9767	0	34.6333	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	248.0	0	SC	0	12.9418	0	34.6292	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	249.0	0	SC	0	12.8918	0	34.6253	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	250.0	0	SC	0	12.8168	0	34.6214	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	251.0	0	SC	0	12.7607	0	34.6177	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	252.0	0	SC	0	12.7441	0	34.6227	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	253.0	0	SC	0	12.7425	0	34.6232	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	254.0	0	SC	0	12.6365	0	34.6158	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	255.0	0	SC	0	12.5353	0	34.6049	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	256.0	0	SC	0	12.4403	0	34.5963	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	257.0	0	SC	0	12.4011	0	34.5909	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	258.0	0	SC	0	12.3954	0	34.5890	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	259.0	0	SC	0	12.3932	0	34.5887	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	260.0	0	SC	0	12.3564	0	34.5849	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	261.0	0	SC	0	12.2361	0	34.5725	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	262.0	0	SC	0	12.1927	0	34.5692	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	263.0	0	SC	0	12.1457	0	34.5717	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	264.0	0	SC	0	12.0862	0	34.5675	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	265.0	0	SC	0	12.0573	0	34.5682	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	266.0	0	SC	0	12.0283	0	34.5703	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	267.0	0	SC	0	12.0194	0	34.5722	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	268.0	0	SC	0	12.0308	0	34.5741	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	269.0	0	SC	0	12.0458	0	34.5827	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	270.0	0	SC	0	12.0800	0	34.5954	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	271.0	0	SC	0	12.1529	0	34.6298	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	272.0	0	SC	0	12.2263	0	34.6647	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	273.0	0	SC	0	12.2492	0	34.6751	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	274.0	0	SC	0	12.3017	0	34.6968	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	275.0	0	SC	0	12.2846	0	34.7207	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	276.0	0	SC	0	12.1870	0	34.7218	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	277.0	0	SC	0	12.1103	0	34.7182	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	278.0	0	SC	0	12.1068	0	34.7165	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	279.0	0	SC	0	12.0948	0	34.7126	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	280.0	0	SC	0	12.0258	0	34.7070	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	281.0	0	SC	0	11.9910	0	34.7034	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	282.0	0	SC	0	11.9109	0	34.6985	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	283.0	0	SC	0	11.8816	0	34.6948	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	284.0	0	SC	0	11.8190	0	34.6890	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	285.0	0	SC	0	11.8160	0	34.6893	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	286.0	0	SC	0	11.7572	0	34.6882	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	287.0	0	SC	0	11.6744	0	34.6781	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	288.0	0	SC	0	11.4607	0	34.6560	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	289.0	0	SC	0	11.2642	0	34.6257	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	290.0	0	SC	0	11.2573	0	34.6225	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	291.0	0	SC	0	11.2061	0	34.6171	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	292.0	0	SC	0	11.1518	0	34.6063	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	293.0	0	SC	0	11.1013	0	34.5987	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	294.0	0	SC	0	11.0153	0	34.5874	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	295.0	0	SC	0	10.9871	0	34.5835	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	296.0	0	SC	0	10.9318	0	34.5818	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	297.0	0	SC	0	10.8847	0	34.5837	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	298.0	0	SC	0	10.8500	0	34.5846	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	299.0	0	SC	0	10.8525	0	34.5849	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	300.0	0	SC	0	10.8493	0	34.5858	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	301.0	0	SC	0	10.8501	0	34.5866	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	302.0	0	SC	0	10.8463	0	34.5884	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	303.0	0	SC	0	10.8424	0	34.5917	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	304.0	0	SC	0	10.8366	0	34.5972	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	305.0	0	SC	0	10.8337	0	34.6016	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	306.0	0	SC	0	10.8308	0	34.6054	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	307.0	0	SC	0	10.8316	0	34.6054	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	308.0	0	SC	0	10.8333	0	34.6052	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	309.0	0	SC	0	10.8332	0	34.6062	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	310.0	0	SC	0	10.8289	0	34.6073	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	311.0	0	SC	0	10.8182	0	34.6061	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	312.0	0	SC	0	10.8083	0	34.6047	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	313.0	0	SC	0	10.7784	0	34.6017	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	314.0	0	SC	0	10.7356	0	34.5986	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	315.0	0	SC	0	10.6355	0	34.5788	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	316.0	0	SC	0	10.4653	0	34.5581	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	317.0	0	SC	0	10.2794	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	318.0	0	SC	0	10.2710	0	34.5461	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	319.0	0	SC	0	10.1877	0	34.5435	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	320.0	0	SC	0	10.1528	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	321.0	0	SC	0	10.1116	0	34.5405	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	322.0	0	SC	0	10.0803	0	34.5486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	323.0	0	SC	0	10.0592	0	34.5522	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	324.0	0	SC	0	10.0257	0	34.5460	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	325.0	0	SC	0	9.9821	0	34.5504	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	326.0	0	SC	0	10.0017	0	34.5531	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	327.0	0	SC	0	9.9950	0	34.5655	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	328.0	0	SC	0	9.9827	0	34.5723	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	329.0	0	SC	0	9.9671	0	34.5748	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	330.0	0	SC	0	9.9008	0	34.5730	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	331.0	0	SC	0	9.8774	0	34.5754	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	332.0	0	SC	0	9.8706	0	34.5745	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	333.0	0	SC	0	9.8367	0	34.5769	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	334.0	0	SC	0	9.8049	0	34.5760	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	335.0	0	SC	0	9.7946	0	34.5767	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	336.0	0	SC	0	9.7838	0	34.5777	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	337.0	0	SC	0	9.7579	0	34.5834	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	338.0	0	SC	0	9.7515	0	34.5931	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	339.0	0	SC	0	9.7480	0	34.5891	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	340.0	0	SC	0	9.7462	0	34.5912	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	341.0	0	SC	0	9.7198	0	34.5993	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	342.0	0	SC	0	9.6814	0	34.6041	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	343.0	0	SC	0	9.6510	0	34.6051	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	344.0	0	SC	0	9.6350	0	34.6047	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	345.0	0	SC	0	9.6266	0	34.5997	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	346.0	0	SC	0	9.6084	0	34.6008	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	347.0	0	SC	0	9.5696	0	34.6014	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	348.0	0	SC	0	9.5504	0	34.6028	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	349.0	0	SC	0	9.4909	0	34.6034	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	350.0	0	SC	0	9.4085	0	34.6026	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	351.0	0	SC	0	9.3753	0	34.5998	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	352.0	0	SC	0	9.3422	0	34.5998	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	353.0	0	SC	0	9.3193	0	34.6000	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	354.0	0	SC	0	9.3126	0	34.5998	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	355.0	0	SC	0	9.3256	0	34.5993	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	356.0	0	SC	0	9.2761	0	34.5989	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	357.0	0	SC	0	9.2107	0	34.5988	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	358.0	0	SC	0	9.2099	0	34.5986	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	359.0	0	SC	0	9.1826	0	34.5980	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	360.0	0	SC	0	9.1780	0	34.5979	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	361.0	0	SC	0	9.1761	0	34.5977	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	362.0	0	SC	0	9.1723	0	34.5981	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	363.0	0	SC	0	9.1394	0	34.5977	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	364.0	0	SC	0	9.1236	0	34.5991	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	365.0	0	SC	0	9.1176	0	34.5992	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	366.0	0	SC	0	9.1181	0	34.5978	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	367.0	0	SC	0	9.0967	0	34.5993	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	368.0	0	SC	0	9.0858	0	34.5992	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	369.0	0	SC	0	9.0851	0	34.5996	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	370.0	0	SC	0	9.0851	0	34.5989	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	371.0	0	SC	0	9.0693	0	34.5996	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	372.0	0	SC	0	9.0550	0	34.5989	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	373.0	0	SC	0	9.0240	0	34.5987	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	374.0	0	SC	0	9.0006	0	34.5981	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	375.0	0	SC	0	8.9986	0	34.5968	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	376.0	0	SC	0	8.9676	0	34.5966	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	377.0	0	SC	0	8.9421	0	34.5959	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	378.0	0	SC	0	8.9222	0	34.5957	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	379.0	0	SC	0	8.9268	0	34.5957	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	380.0	0	SC	0	8.9120	0	34.5944	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	381.0	0	SC	0	8.8751	0	34.5953	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	382.0	0	SC	0	8.8657	0	34.5952	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	383.0	0	SC	0	8.8498	0	34.5951	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	384.0	0	SC	0	8.8245	0	34.5951	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	385.0	0	SC	0	8.8090	0	34.5948	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	386.0	0	SC	0	8.8261	0	34.5942	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	387.0	0	SC	0	8.8133	0	34.5949	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	388.0	0	SC	0	8.7735	0	34.5912	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	389.0	0	SC	0	8.7573	0	34.5893	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	390.0	0	SC	0	8.7478	0	34.5877	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	391.0	0	SC	0	8.7209	0	34.5845	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	392.0	0	SC	0	8.6911	0	34.5814	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	393.0	0	SC	0	8.6840	0	34.5762	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	394.0	0	SC	0	8.6800	0	34.5763	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	395.0	0	SC	0	8.5932	0	34.5715	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	396.0	0	SC	0	8.5414	0	34.5667	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	397.0	0	SC	0	8.5324	0	34.5656	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	398.0	0	SC	0	8.5477	0	34.5640	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	399.0	0	SC	0	8.5376	0	34.5661	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	400.0	0	SC	0	8.5123	0	34.5702	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	401.0	0	SC	0	8.4951	0	34.5718	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	402.0	0	SC	0	8.4712	0	34.5725	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	403.0	0	SC	0	8.4489	0	34.5742	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	404.0	0	SC	0	8.4165	0	34.5745	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	405.0	0	SC	0	8.4296	0	34.5744	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	406.0	0	SC	0	8.4382	0	34.5745	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	407.0	0	SC	0	8.3939	0	34.5760	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	408.0	0	SC	0	8.3811	0	34.5768	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	409.0	0	SC	0	8.3740	0	34.5770	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	410.0	0	SC	0	8.3517	0	34.5769	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	411.0	0	SC	0	8.3421	0	34.5756	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	412.0	0	SC	0	8.3382	0	34.5752	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	413.0	0	SC	0	8.3401	0	34.5753	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	414.0	0	SC	0	8.3449	0	34.5754	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	415.0	0	SC	0	8.3401	0	34.5756	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	416.0	0	SC	0	8.3256	0	34.5748	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	417.0	0	SC	0	8.3102	0	34.5738	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	418.0	0	SC	0	8.2949	0	34.5737	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	419.0	0	SC	0	8.2700	0	34.5727	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	420.0	0	SC	0	8.2580	0	34.5718	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	421.0	0	SC	0	8.2704	0	34.5713	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	422.0	0	SC	0	8.2682	0	34.5725	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	423.0	0	SC	0	8.2461	0	34.5718	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	424.0	0	SC	0	8.2341	0	34.5712	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	425.0	0	SC	0	8.2358	0	34.5709	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	426.0	0	SC	0	8.2164	0	34.5700	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	427.0	0	SC	0	8.1878	0	34.5688	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	428.0	0	SC	0	8.1738	0	34.5690	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	429.0	0	SC	0	8.1590	0	34.5693	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	430.0	0	SC	0	8.1672	0	34.5679	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	431.0	0	SC	0	8.1687	0	34.5690	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	432.0	0	SC	0	8.1542	0	34.5707	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	433.0	0	SC	0	8.1351	0	34.5711	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	434.0	0	SC	0	8.1012	0	34.5711	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	435.0	0	SC	0	8.0848	0	34.5712	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	436.0	0	SC	0	8.0771	0	34.5713	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	437.0	0	SC	0	8.0837	0	34.5705	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	438.0	0	SC	0	8.0784	0	34.5710	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	439.0	0	SC	0	8.0568	0	34.5711	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	440.0	0	SC	0	8.0231	0	34.5685	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	441.0	0	SC	0	8.0149	0	34.5660	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	442.0	0	SC	0	8.0151	0	34.5673	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	443.0	0	SC	0	8.0044	0	34.5664	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	444.0	0	SC	0	7.9628	0	34.5638	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	445.0	0	SC	0	7.9602	0	34.5637	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	446.0	0	SC	0	7.9629	0	34.5635	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	447.0	0	SC	0	7.9599	0	34.5649	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	448.0	0	SC	0	7.9441	0	34.5670	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	449.0	0	SC	0	7.9349	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	450.0	0	SC	0	7.9260	0	34.5670	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	451.0	0	SC	0	7.9142	0	34.5663	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	452.0	0	SC	0	7.8939	0	34.5655	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	453.0	0	SC	0	7.9016	0	34.5656	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	454.0	0	SC	0	7.8840	0	34.5646	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	455.0	0	SC	0	7.8616	0	34.5634	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	456.0	0	SC	0	7.8648	0	34.5648	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	457.0	0	SC	0	7.8345	0	34.5665	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	458.0	0	SC	0	7.8147	0	34.5608	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	459.0	0	SC	0	7.7687	0	34.5576	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	460.0	0	SC	0	7.7797	0	34.5593	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	461.0	0	SC	0	7.7558	0	34.5578	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	462.0	0	SC	0	7.7208	0	34.5557	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	463.0	0	SC	0	7.7017	0	34.5574	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	464.0	0	SC	0	7.6970	0	34.5561	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	465.0	0	SC	0	7.6931	0	34.5574	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	466.0	0	SC	0	7.6846	0	34.5580	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	467.0	0	SC	0	7.6856	0	34.5570	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	468.0	0	SC	0	7.6687	0	34.5589	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	469.0	0	SC	0	7.6483	0	34.5620	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	470.0	0	SC	0	7.6539	0	34.5660	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	471.0	0	SC	0	7.6461	0	34.5649	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	472.0	0	SC	0	7.6489	0	34.5661	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	473.0	0	SC	0	7.6436	0	34.5671	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	474.0	0	SC	0	7.6402	0	34.5675	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	475.0	0	SC	0	7.6400	0	34.5673	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	476.0	0	SC	0	7.6405	0	34.5674	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	477.0	0	SC	0	7.6404	0	34.5676	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	478.0	0	SC	0	7.6373	0	34.5678	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	479.0	0	SC	0	7.6366	0	34.5680	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	480.0	0	SC	0	7.6365	0	34.5681	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	481.0	0	SC	0	7.6361	0	34.5682	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	482.0	0	SC	0	7.6300	0	34.5683	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	483.0	0	SC	0	7.6197	0	34.5683	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	484.0	0	SC	0	7.6131	0	34.5682	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	485.0	0	SC	0	7.6156	0	34.5676	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	486.0	0	SC	0	7.6130	0	34.5683	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	487.0	0	SC	0	7.6012	0	34.5679	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	488.0	0	SC	0	7.5887	0	34.5675	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	489.0	0	SC	0	7.5809	0	34.5673	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	490.0	0	SC	0	7.5768	0	34.5671	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	491.0	0	SC	0	7.5756	0	34.5670	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	492.0	0	SC	0	7.5746	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	493.0	0	SC	0	7.5738	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	494.0	0	SC	0	7.5502	0	34.5664	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	495.0	0	SC	0	7.5347	0	34.5657	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	496.0	0	SC	0	7.5244	0	34.5655	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	497.0	0	SC	0	7.5230	0	34.5653	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	498.0	0	SC	0	7.5219	0	34.5655	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	499.0	0	SC	0	7.5235	0	34.5653	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	500.0	0	SC	0	7.5139	0	34.5653	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	501.0	0	SC	0	7.4880	0	34.5647	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	502.0	0	SC	0	7.4771	0	34.5621	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	503.0	0	SC	0	7.4831	0	34.5638	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	504.0	0	SC	0	7.4531	0	34.5631	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	505.0	0	SC	0	7.4176	0	34.5608	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	506.0	0	SC	0	7.3828	0	34.5583	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	507.0	0	SC	0	7.3899	0	34.5598	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	508.0	0	SC	0	7.3767	0	34.5590	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	509.0	0	SC	0	7.3445	0	34.5575	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	510.0	0	SC	0	7.3325	0	34.5563	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	511.0	0	SC	0	7.3235	0	34.5561	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	512.0	0	SC	0	7.3130	0	34.5561	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	513.0	0	SC	0	7.3098	0	34.5560	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	514.0	0	SC	0	7.2615	0	34.5548	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	515.0	0	SC	0	7.2333	0	34.5541	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	516.0	0	SC	0	7.2095	0	34.5541	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	517.0	0	SC	0	7.2044	0	34.5538	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	518.0	0	SC	0	7.2117	0	34.5537	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	519.0	0	SC	0	7.1968	0	34.5527	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	520.0	0	SC	0	7.1867	0	34.5523	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	521.0	0	SC	0	7.1635	0	34.5515	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	522.0	0	SC	0	7.1481	0	34.5514	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	523.0	0	SC	0	7.1458	0	34.5511	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	524.0	0	SC	0	7.1470	0	34.5509	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	525.0	0	SC	0	7.1479	0	34.5513	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	526.0	0	SC	0	7.1455	0	34.5513	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	527.0	0	SC	0	7.1431	0	34.5514	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	528.0	0	SC	0	7.1432	0	34.5514	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	529.0	0	SC	0	7.1427	0	34.5515	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	530.0	0	SC	0	7.1426	0	34.5516	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	531.0	0	SC	0	7.1424	0	34.5516	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	532.0	0	SC	0	7.1423	0	34.5518	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	533.0	0	SC	0	7.1431	0	34.5518	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	534.0	0	SC	0	7.1430	0	34.5519	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	535.0	0	SC	0	7.1411	0	34.5518	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	536.0	0	SC	0	7.1408	0	34.5512	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	537.0	0	SC	0	7.1377	0	34.5518	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	538.0	0	SC	0	7.1160	0	34.5514	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	539.0	0	SC	0	7.1076	0	34.5508	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	540.0	0	SC	0	7.1025	0	34.5505	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	541.0	0	SC	0	7.0930	0	34.5497	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	542.0	0	SC	0	7.0867	0	34.5501	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	543.0	0	SC	0	7.0831	0	34.5494	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	544.0	0	SC	0	7.0858	0	34.5495	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	545.0	0	SC	0	7.0800	0	34.5495	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	546.0	0	SC	0	7.0756	0	34.5492	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	547.0	0	SC	0	7.0762	0	34.5496	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	548.0	0	SC	0	7.0665	0	34.5492	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	549.0	0	SC	0	7.0598	0	34.5489	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	550.0	0	SC	0	7.0547	0	34.5488	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	551.0	0	SC	0	7.0537	0	34.5486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	552.0	0	SC	0	7.0535	0	34.5486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	553.0	0	SC	0	7.0538	0	34.5488	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	554.0	0	SC	0	7.0539	0	34.5488	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	555.0	0	SC	0	7.0533	0	34.5488	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	556.0	0	SC	0	7.0522	0	34.5488	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	557.0	0	SC	0	7.0492	0	34.5486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	558.0	0	SC	0	7.0443	0	34.5486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	559.0	0	SC	0	7.0386	0	34.5486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	560.0	0	SC	0	7.0422	0	34.5478	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	561.0	0	SC	0	7.0413	0	34.5490	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	562.0	0	SC	0	7.0215	0	34.5484	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	563.0	0	SC	0	7.0188	0	34.5467	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	564.0	0	SC	0	7.0129	0	34.5476	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	565.0	0	SC	0	7.0182	0	34.5478	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	566.0	0	SC	0	7.0130	0	34.5479	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	567.0	0	SC	0	7.0058	0	34.5476	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	568.0	0	SC	0	7.0040	0	34.5475	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	569.0	0	SC	0	7.0020	0	34.5474	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	570.0	0	SC	0	6.9990	0	34.5473	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	571.0	0	SC	0	6.9973	0	34.5469	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	572.0	0	SC	0	6.9993	0	34.5469	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	573.0	0	SC	0	6.9971	0	34.5471	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	574.0	0	SC	0	6.9906	0	34.5469	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	575.0	0	SC	0	6.9892	0	34.5471	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	576.0	0	SC	0	6.9888	0	34.5468	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	577.0	0	SC	0	6.9877	0	34.5467	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	578.0	0	SC	0	6.9759	0	34.5468	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	579.0	0	SC	0	6.9719	0	34.5463	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	580.0	0	SC	0	6.9721	0	34.5465	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	581.0	0	SC	0	6.9641	0	34.5461	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	582.0	0	SC	0	6.9614	0	34.5460	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	583.0	0	SC	0	6.9606	0	34.5460	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	584.0	0	SC	0	6.9602	0	34.5460	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	585.0	0	SC	0	6.9584	0	34.5460	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	586.0	0	SC	0	6.9570	0	34.5459	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	587.0	0	SC	0	6.9548	0	34.5459	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	588.0	0	SC	0	6.9496	0	34.5459	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	589.0	0	SC	0	6.9402	0	34.5454	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	590.0	0	SC	0	6.9352	0	34.5446	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	591.0	0	SC	0	6.9262	0	34.5452	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	592.0	0	SC	0	6.9181	0	34.5449	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	593.0	0	SC	0	6.9058	0	34.5445	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	594.0	0	SC	0	6.8830	0	34.5446	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	595.0	0	SC	0	6.8948	0	34.5437	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	596.0	0	SC	0	6.8790	0	34.5432	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	597.0	0	SC	0	6.8565	0	34.5427	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	598.0	0	SC	0	6.8488	0	34.5427	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	599.0	0	SC	0	6.8434	0	34.5426	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	600.0	0	SC	0	6.8400	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	601.0	0	SC	0	6.8404	0	34.5420	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	602.0	0	SC	0	6.8333	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	603.0	0	SC	0	6.8305	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	604.0	0	SC	0	6.8289	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	605.0	0	SC	0	6.8256	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	606.0	0	SC	0	6.8243	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	607.0	0	SC	0	6.8246	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	608.0	0	SC	0	6.8178	0	34.5423	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	609.0	0	SC	0	6.8095	0	34.5420	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	610.0	0	SC	0	6.8027	0	34.5418	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	611.0	0	SC	0	6.7945	0	34.5414	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	612.0	0	SC	0	6.7820	0	34.5413	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	613.0	0	SC	0	6.7775	0	34.5402	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	614.0	0	SC	0	6.7767	0	34.5404	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	615.0	0	SC	0	6.7687	0	34.5409	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	616.0	0	SC	0	6.7653	0	34.5399	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	617.0	0	SC	0	6.7614	0	34.5403	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	618.0	0	SC	0	6.7595	0	34.5403	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	619.0	0	SC	0	6.7570	0	34.5403	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	620.0	0	SC	0	6.7569	0	34.5402	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	621.0	0	SC	0	6.7564	0	34.5403	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	622.0	0	SC	0	6.7497	0	34.5403	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	623.0	0	SC	0	6.7468	0	34.5401	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	624.0	0	SC	0	6.7459	0	34.5401	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	625.0	0	SC	0	6.7454	0	34.5403	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	626.0	0	SC	0	6.7435	0	34.5402	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	627.0	0	SC	0	6.7403	0	34.5399	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	628.0	0	SC	0	6.7325	0	34.5397	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	629.0	0	SC	0	6.7305	0	34.5396	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	630.0	0	SC	0	6.7272	0	34.5396	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	631.0	0	SC	0	6.7190	0	34.5394	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	632.0	0	SC	0	6.7122	0	34.5393	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	633.0	0	SC	0	6.7078	0	34.5391	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	634.0	0	SC	0	6.7009	0	34.5388	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	635.0	0	SC	0	6.6971	0	34.5392	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	636.0	0	SC	0	6.6905	0	34.5389	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	637.0	0	SC	0	6.6791	0	34.5386	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	638.0	0	SC	0	6.6697	0	34.5384	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	639.0	0	SC	0	6.6671	0	34.5386	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	640.0	0	SC	0	6.6647	0	34.5383	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	641.0	0	SC	0	6.6610	0	34.5383	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	642.0	0	SC	0	6.6573	0	34.5383	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	643.0	0	SC	0	6.6507	0	34.5383	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	644.0	0	SC	0	6.6463	0	34.5381	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	645.0	0	SC	0	6.6379	0	34.5382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	646.0	0	SC	0	6.6327	0	34.5381	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	647.0	0	SC	0	6.6284	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	648.0	0	SC	0	6.6273	0	34.5381	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	649.0	0	SC	0	6.6235	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	650.0	0	SC	0	6.6142	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	651.0	0	SC	0	6.6018	0	34.5381	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	652.0	0	SC	0	6.5906	0	34.5376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	653.0	0	SC	0	6.5715	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	654.0	0	SC	0	6.5608	0	34.5376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	655.0	0	SC	0	6.5560	0	34.5376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	656.0	0	SC	0	6.5523	0	34.5374	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	657.0	0	SC	0	6.5487	0	34.5375	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	658.0	0	SC	0	6.5442	0	34.5374	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	659.0	0	SC	0	6.5419	0	34.5375	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	660.0	0	SC	0	6.5419	0	34.5376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	661.0	0	SC	0	6.5394	0	34.5376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	662.0	0	SC	0	6.5349	0	34.5376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	663.0	0	SC	0	6.5331	0	34.5378	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	664.0	0	SC	0	6.5317	0	34.5378	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	665.0	0	SC	0	6.5291	0	34.5377	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	666.0	0	SC	0	6.5282	0	34.5377	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	667.0	0	SC	0	6.5279	0	34.5377	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	668.0	0	SC	0	6.5260	0	34.5378	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	669.0	0	SC	0	6.5199	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	670.0	0	SC	0	6.5142	0	34.5378	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	671.0	0	SC	0	6.5060	0	34.5377	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	672.0	0	SC	0	6.4999	0	34.5375	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	673.0	0	SC	0	6.4954	0	34.5375	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	674.0	0	SC	0	6.4910	0	34.5373	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	675.0	0	SC	0	6.4839	0	34.5372	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	676.0	0	SC	0	6.4742	0	34.5372	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	677.0	0	SC	0	6.4674	0	34.5369	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	678.0	0	SC	0	6.4628	0	34.5370	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	679.0	0	SC	0	6.4513	0	34.5364	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	680.0	0	SC	0	6.4463	0	34.5363	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	681.0	0	SC	0	6.4409	0	34.5361	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	682.0	0	SC	0	6.4367	0	34.5363	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	683.0	0	SC	0	6.4326	0	34.5366	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	684.0	0	SC	0	6.4222	0	34.5359	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	685.0	0	SC	0	6.4162	0	34.5356	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	686.0	0	SC	0	6.4123	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	687.0	0	SC	0	6.4094	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	688.0	0	SC	0	6.4068	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	689.0	0	SC	0	6.4039	0	34.5356	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	690.0	0	SC	0	6.3990	0	34.5357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	691.0	0	SC	0	6.3921	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	692.0	0	SC	0	6.3840	0	34.5351	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	693.0	0	SC	0	6.3758	0	34.5349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	694.0	0	SC	0	6.3675	0	34.5349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	695.0	0	SC	0	6.3508	0	34.5347	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	696.0	0	SC	0	6.3433	0	34.5341	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	697.0	0	SC	0	6.3267	0	34.5336	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	698.0	0	SC	0	6.3170	0	34.5327	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	699.0	0	SC	0	6.3089	0	34.5321	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	700.0	0	SC	0	6.3024	0	34.5316	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	701.0	0	SC	0	6.2975	0	34.5316	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	702.0	0	SC	0	6.2925	0	34.5314	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	703.0	0	SC	0	6.2899	0	34.5314	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	704.0	0	SC	0	6.2879	0	34.5314	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	705.0	0	SC	0	6.2846	0	34.5314	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	706.0	0	SC	0	6.2828	0	34.5315	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	707.0	0	SC	0	6.2821	0	34.5317	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	708.0	0	SC	0	6.2813	0	34.5317	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	709.0	0	SC	0	6.2782	0	34.5321	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	710.0	0	SC	0	6.2700	0	34.5324	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	711.0	0	SC	0	6.2619	0	34.5324	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	712.0	0	SC	0	6.2566	0	34.5324	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	713.0	0	SC	0	6.2515	0	34.5323	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	714.0	0	SC	0	6.2508	0	34.5327	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	715.0	0	SC	0	6.2508	0	34.5328	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	716.0	0	SC	0	6.2505	0	34.5327	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	717.0	0	SC	0	6.2496	0	34.5329	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	718.0	0	SC	0	6.2487	0	34.5330	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	719.0	0	SC	0	6.2461	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	720.0	0	SC	0	6.2356	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	721.0	0	SC	0	6.2237	0	34.5336	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	722.0	0	SC	0	6.2185	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	723.0	0	SC	0	6.2146	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	724.0	0	SC	0	6.1998	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	725.0	0	SC	0	6.1925	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	726.0	0	SC	0	6.1872	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	727.0	0	SC	0	6.1852	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	728.0	0	SC	0	6.1776	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	729.0	0	SC	0	6.1713	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	730.0	0	SC	0	6.1603	0	34.5330	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	731.0	0	SC	0	6.1498	0	34.5328	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	732.0	0	SC	0	6.1415	0	34.5330	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	733.0	0	SC	0	6.1371	0	34.5330	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	734.0	0	SC	0	6.1344	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	735.0	0	SC	0	6.1312	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	736.0	0	SC	0	6.1243	0	34.5329	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	737.0	0	SC	0	6.1218	0	34.5329	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	738.0	0	SC	0	6.1201	0	34.5329	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	739.0	0	SC	0	6.1182	0	34.5329	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	740.0	0	SC	0	6.1159	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	741.0	0	SC	0	6.1140	0	34.5330	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	742.0	0	SC	0	6.1126	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	743.0	0	SC	0	6.1092	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	744.0	0	SC	0	6.1040	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	745.0	0	SC	0	6.1007	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	746.0	0	SC	0	6.0964	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	747.0	0	SC	0	6.0922	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	748.0	0	SC	0	6.0886	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	749.0	0	SC	0	6.0846	0	34.5331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	750.0	0	SC	0	6.0794	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	751.0	0	SC	0	6.0724	0	34.5336	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	752.0	0	SC	0	6.0674	0	34.5338	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	753.0	0	SC	0	6.0645	0	34.5338	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	754.0	0	SC	0	6.0572	0	34.5339	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	755.0	0	SC	0	6.0480	0	34.5342	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	756.0	0	SC	0	6.0410	0	34.5342	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	757.0	0	SC	0	6.0282	0	34.5343	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	758.0	0	SC	0	6.0106	0	34.5344	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	759.0	0	SC	0	5.9794	0	34.5337	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	760.0	0	SC	0	5.9710	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	761.0	0	SC	0	5.9685	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	762.0	0	SC	0	5.9672	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	763.0	0	SC	0	5.9634	0	34.5332	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	764.0	0	SC	0	5.9554	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	765.0	0	SC	0	5.9534	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	766.0	0	SC	0	5.9508	0	34.5336	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	767.0	0	SC	0	5.9453	0	34.5336	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	768.0	0	SC	0	5.9401	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	769.0	0	SC	0	5.9370	0	34.5336	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	770.0	0	SC	0	5.9308	0	34.5336	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	771.0	0	SC	0	5.9275	0	34.5334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	772.0	0	SC	0	5.9208	0	34.5337	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	773.0	0	SC	0	5.9146	0	34.5337	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	774.0	0	SC	0	5.9119	0	34.5337	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	775.0	0	SC	0	5.9089	0	34.5339	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	776.0	0	SC	0	5.9011	0	34.5340	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	777.0	0	SC	0	5.8928	0	34.5341	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	778.0	0	SC	0	5.8858	0	34.5342	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	779.0	0	SC	0	5.8760	0	34.5347	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	780.0	0	SC	0	5.8690	0	34.5343	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	781.0	0	SC	0	5.8631	0	34.5343	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	782.0	0	SC	0	5.8540	0	34.5346	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	783.0	0	SC	0	5.8430	0	34.5349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	784.0	0	SC	0	5.8268	0	34.5349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	785.0	0	SC	0	5.8166	0	34.5349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	786.0	0	SC	0	5.8037	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	787.0	0	SC	0	5.7967	0	34.5352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	788.0	0	SC	0	5.7894	0	34.5352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	789.0	0	SC	0	5.7844	0	34.5352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	790.0	0	SC	0	5.7835	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	791.0	0	SC	0	5.7838	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	792.0	0	SC	0	5.7822	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	793.0	0	SC	0	5.7803	0	34.5357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	794.0	0	SC	0	5.7776	0	34.5356	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	795.0	0	SC	0	5.7576	0	34.5357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	796.0	0	SC	0	5.7439	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	797.0	0	SC	0	5.7356	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	798.0	0	SC	0	5.7236	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	799.0	0	SC	0	5.7149	0	34.5353	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	800.0	0	SC	0	5.7051	0	34.5351	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	801.0	0	SC	0	5.7011	0	34.5351	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	802.0	0	SC	0	5.7008	0	34.5349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	803.0	0	SC	0	5.7004	0	34.5349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	804.0	0	SC	0	5.6990	0	34.5351	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	805.0	0	SC	0	5.6990	0	34.5352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	806.0	0	SC	0	5.6988	0	34.5353	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	807.0	0	SC	0	5.6980	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	808.0	0	SC	0	5.6965	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	809.0	0	SC	0	5.6927	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	810.0	0	SC	0	5.6823	0	34.5352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	811.0	0	SC	0	5.6692	0	34.5347	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	812.0	0	SC	0	5.6593	0	34.5347	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	813.0	0	SC	0	5.6559	0	34.5346	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	814.0	0	SC	0	5.6476	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	815.0	0	SC	0	5.6398	0	34.5351	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	816.0	0	SC	0	5.6354	0	34.5352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	817.0	0	SC	0	5.6327	0	34.5352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	818.0	0	SC	0	5.6289	0	34.5353	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	819.0	0	SC	0	5.6232	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	820.0	0	SC	0	5.6173	0	34.5353	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	821.0	0	SC	0	5.6064	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	822.0	0	SC	0	5.5968	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	823.0	0	SC	0	5.5925	0	34.5356	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	824.0	0	SC	0	5.5888	0	34.5357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	825.0	0	SC	0	5.5861	0	34.5357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	826.0	0	SC	0	5.5832	0	34.5357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	827.0	0	SC	0	5.5809	0	34.5357	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	828.0	0	SC	0	5.5753	0	34.5359	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	829.0	0	SC	0	5.5583	0	34.5361	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	830.0	0	SC	0	5.5329	0	34.5359	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	831.0	0	SC	0	5.5243	0	34.5356	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	832.0	0	SC	0	5.5189	0	34.5355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	833.0	0	SC	0	5.5156	0	34.5354	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	834.0	0	SC	0	5.5136	0	34.5358	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	835.0	0	SC	0	5.5048	0	34.5358	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	836.0	0	SC	0	5.4983	0	34.5358	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	837.0	0	SC	0	5.4965	0	34.5359	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	838.0	0	SC	0	5.4947	0	34.5361	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	839.0	0	SC	0	5.4930	0	34.5361	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	840.0	0	SC	0	5.4907	0	34.5362	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	841.0	0	SC	0	5.4868	0	34.5362	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	842.0	0	SC	0	5.4827	0	34.5363	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	843.0	0	SC	0	5.4749	0	34.5363	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	844.0	0	SC	0	5.4705	0	34.5362	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	845.0	0	SC	0	5.4681	0	34.5363	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	846.0	0	SC	0	5.4658	0	34.5364	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	847.0	0	SC	0	5.4514	0	34.5374	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	848.0	0	SC	0	5.4407	0	34.5367	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	849.0	0	SC	0	5.4305	0	34.5376	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	850.0	0	SC	0	5.4171	0	34.5383	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	851.0	0	SC	0	5.4114	0	34.5382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	852.0	0	SC	0	5.4105	0	34.5384	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	853.0	0	SC	0	5.4077	0	34.5384	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	854.0	0	SC	0	5.4006	0	34.5385	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	855.0	0	SC	0	5.3939	0	34.5386	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	856.0	0	SC	0	5.3786	0	34.5385	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	857.0	0	SC	0	5.3704	0	34.5384	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	858.0	0	SC	0	5.3667	0	34.5386	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	859.0	0	SC	0	5.3648	0	34.5386	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	860.0	0	SC	0	5.3603	0	34.5384	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	861.0	0	SC	0	5.3417	0	34.5383	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	862.0	0	SC	0	5.3208	0	34.5382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	863.0	0	SC	0	5.3114	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	864.0	0	SC	0	5.3072	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	865.0	0	SC	0	5.3053	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	866.0	0	SC	0	5.3040	0	34.5379	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	867.0	0	SC	0	5.3025	0	34.5382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	868.0	0	SC	0	5.2964	0	34.5383	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	869.0	0	SC	0	5.2821	0	34.5382	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	870.0	0	SC	0	5.2692	0	34.5385	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	871.0	0	SC	0	5.2535	0	34.5387	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	872.0	0	SC	0	5.2367	0	34.5392	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	873.0	0	SC	0	5.2279	0	34.5390	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	874.0	0	SC	0	5.2227	0	34.5391	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	875.0	0	SC	0	5.2171	0	34.5393	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	876.0	0	SC	0	5.2144	0	34.5394	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	877.0	0	SC	0	5.2061	0	34.5394	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	878.0	0	SC	0	5.2015	0	34.5394	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	879.0	0	SC	0	5.2009	0	34.5394	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	880.0	0	SC	0	5.1983	0	34.5397	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	881.0	0	SC	0	5.1921	0	34.5400	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	882.0	0	SC	0	5.1788	0	34.5401	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	883.0	0	SC	0	5.1615	0	34.5402	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	884.0	0	SC	0	5.1441	0	34.5405	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	885.0	0	SC	0	5.1357	0	34.5404	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	886.0	0	SC	0	5.1240	0	34.5405	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	887.0	0	SC	0	5.1198	0	34.5406	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	888.0	0	SC	0	5.1186	0	34.5408	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	889.0	0	SC	0	5.1165	0	34.5409	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	890.0	0	SC	0	5.1120	0	34.5411	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	891.0	0	SC	0	5.1015	0	34.5412	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	892.0	0	SC	0	5.0789	0	34.5416	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	893.0	0	SC	0	5.0651	0	34.5417	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	894.0	0	SC	0	5.0568	0	34.5416	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	895.0	0	SC	0	5.0566	0	34.5415	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	896.0	0	SC	0	5.0531	0	34.5416	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	897.0	0	SC	0	5.0458	0	34.5420	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	898.0	0	SC	0	5.0359	0	34.5419	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	899.0	0	SC	0	5.0280	0	34.5421	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	900.0	0	SC	0	5.0210	0	34.5421	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	901.0	0	SC	0	5.0148	0	34.5421	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	902.0	0	SC	0	5.0089	0	34.5420	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	903.0	0	SC	0	4.9985	0	34.5421	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	904.0	0	SC	0	4.9970	0	34.5422	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	905.0	0	SC	0	4.9933	0	34.5422	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	906.0	0	SC	0	4.9844	0	34.5421	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	907.0	0	SC	0	4.9761	0	34.5423	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	908.0	0	SC	0	4.9603	0	34.5426	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	909.0	0	SC	0	4.9441	0	34.5422	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	910.0	0	SC	0	4.9409	0	34.5422	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	911.0	0	SC	0	4.9390	0	34.5422	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	912.0	0	SC	0	4.9394	0	34.5422	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	913.0	0	SC	0	4.9348	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	914.0	0	SC	0	4.9327	0	34.5424	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	915.0	0	SC	0	4.9319	0	34.5426	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	916.0	0	SC	0	4.9304	0	34.5427	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	917.0	0	SC	0	4.9285	0	34.5427	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	918.0	0	SC	0	4.9258	0	34.5429	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	919.0	0	SC	0	4.9234	0	34.5428	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	920.0	0	SC	0	4.9220	0	34.5429	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	921.0	0	SC	0	4.9205	0	34.5431	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	922.0	0	SC	0	4.9188	0	34.5433	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	923.0	0	SC	0	4.9140	0	34.5435	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	924.0	0	SC	0	4.9072	0	34.5437	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	925.0	0	SC	0	4.9009	0	34.5439	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	926.0	0	SC	0	4.8975	0	34.5438	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	927.0	0	SC	0	4.8967	0	34.5436	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	928.0	0	SC	0	4.8932	0	34.5439	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	929.0	0	SC	0	4.8884	0	34.5439	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	930.0	0	SC	0	4.8829	0	34.5439	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	931.0	0	SC	0	4.8789	0	34.5443	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	932.0	0	SC	0	4.8703	0	34.5445	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	933.0	0	SC	0	4.8656	0	34.5444	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	934.0	0	SC	0	4.8628	0	34.5446	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	935.0	0	SC	0	4.8618	0	34.5446	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	936.0	0	SC	0	4.8606	0	34.5448	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	937.0	0	SC	0	4.8592	0	34.5448	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	938.0	0	SC	0	4.8569	0	34.5448	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	939.0	0	SC	0	4.8522	0	34.5450	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	940.0	0	SC	0	4.8494	0	34.5451	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	941.0	0	SC	0	4.8456	0	34.5452	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	942.0	0	SC	0	4.8416	0	34.5453	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	943.0	0	SC	0	4.8360	0	34.5453	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	944.0	0	SC	0	4.8267	0	34.5456	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	945.0	0	SC	0	4.8134	0	34.5460	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	946.0	0	SC	0	4.8065	0	34.5461	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	947.0	0	SC	0	4.7996	0	34.5462	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	948.0	0	SC	0	4.7906	0	34.5463	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	949.0	0	SC	0	4.7814	0	34.5463	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	950.0	0	SC	0	4.7714	0	34.5468	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	951.0	0	SC	0	4.7532	0	34.5469	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	952.0	0	SC	0	4.7496	0	34.5471	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	953.0	0	SC	0	4.7501	0	34.5471	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	954.0	0	SC	0	4.7492	0	34.5471	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	955.0	0	SC	0	4.7455	0	34.5474	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	956.0	0	SC	0	4.7289	0	34.5481	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	957.0	0	SC	0	4.7151	0	34.5481	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	958.0	0	SC	0	4.7136	0	34.5480	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	959.0	0	SC	0	4.7092	0	34.5482	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	960.0	0	SC	0	4.7031	0	34.5481	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	961.0	0	SC	0	4.6996	0	34.5483	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	962.0	0	SC	0	4.6932	0	34.5486	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	963.0	0	SC	0	4.6860	0	34.5490	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	964.0	0	SC	0	4.6764	0	34.5494	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	965.0	0	SC	0	4.6723	0	34.5494	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	966.0	0	SC	0	4.6693	0	34.5493	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	967.0	0	SC	0	4.6683	0	34.5493	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	968.0	0	SC	0	4.6666	0	34.5494	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	969.0	0	SC	0	4.6652	0	34.5496	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	970.0	0	SC	0	4.6635	0	34.5498	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	971.0	0	SC	0	4.6562	0	34.5497	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	972.0	0	SC	0	4.6449	0	34.5500	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	973.0	0	SC	0	4.6356	0	34.5501	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	974.0	0	SC	0	4.6305	0	34.5501	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	975.0	0	SC	0	4.6242	0	34.5503	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	976.0	0	SC	0	4.6166	0	34.5505	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	977.0	0	SC	0	4.6093	0	34.5507	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	978.0	0	SC	0	4.5997	0	34.5508	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	979.0	0	SC	0	4.5928	0	34.5509	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	980.0	0	SC	0	4.5873	0	34.5507	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	981.0	0	SC	0	4.5809	0	34.5510	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	982.0	0	SC	0	4.5726	0	34.5513	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	983.0	0	SC	0	4.5663	0	34.5515	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	984.0	0	SC	0	4.5648	0	34.5513	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	985.0	0	SC	0	4.5635	0	34.5516	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	986.0	0	SC	0	4.5590	0	34.5515	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	987.0	0	SC	0	4.5583	0	34.5516	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	988.0	0	SC	0	4.5580	0	34.5516	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	989.0	0	SC	0	4.5564	0	34.5520	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	990.0	0	SC	0	4.5544	0	34.5522	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	991.0	0	SC	0	4.5530	0	34.5523	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	992.0	0	SC	0	4.5532	0	34.5522	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	993.0	0	SC	0	4.5494	0	34.5524	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	994.0	0	SC	0	4.5469	0	34.5524	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	995.0	0	SC	0	4.5444	0	34.5525	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	996.0	0	SC	0	4.5427	0	34.5526	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	997.0	0	SC	0	4.5398	0	34.5527	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	998.0	0	SC	0	4.5360	0	34.5526	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	999.0	0	SC	0	4.5317	0	34.5527	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1000.0	0	SC	0	4.5274	0	34.5527	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1001.0	0	SC	0	4.5224	0	34.5528	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1002.0	0	SC	0	4.5179	0	34.5529	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1003.0	0	SC	0	4.5122	0	34.5529	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1004.0	0	SC	0	4.5087	0	34.5531	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1005.0	0	SC	0	4.5008	0	34.5533	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1006.0	0	SC	0	4.4956	0	34.5537	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1007.0	0	SC	0	4.4859	0	34.5538	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1008.0	0	SC	0	4.4775	0	34.5539	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1009.0	0	SC	0	4.4747	0	34.5541	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1010.0	0	SC	0	4.4741	0	34.5543	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1011.0	0	SC	0	4.4691	0	34.5545	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1012.0	0	SC	0	4.4642	0	34.5546	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1013.0	0	SC	0	4.4592	0	34.5549	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1014.0	0	SC	0	4.4513	0	34.5550	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1015.0	0	SC	0	4.4470	0	34.5548	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1016.0	0	SC	0	4.4448	0	34.5550	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1017.0	0	SC	0	4.4448	0	34.5550	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1018.0	0	SC	0	4.4433	0	34.5551	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1019.0	0	SC	0	4.4400	0	34.5554	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1020.0	0	SC	0	4.4379	0	34.5555	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1021.0	0	SC	0	4.4352	0	34.5555	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1022.0	0	SC	0	4.4287	0	34.5556	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1023.0	0	SC	0	4.4196	0	34.5555	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1024.0	0	SC	0	4.4161	0	34.5555	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1025.0	0	SC	0	4.4138	0	34.5555	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1026.0	0	SC	0	4.4106	0	34.5558	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1027.0	0	SC	0	4.4065	0	34.5563	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1028.0	0	SC	0	4.4046	0	34.5561	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1029.0	0	SC	0	4.3987	0	34.5563	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1030.0	0	SC	0	4.3875	0	34.5566	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1031.0	0	SC	0	4.3907	0	34.5563	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1032.0	0	SC	0	4.3818	0	34.5565	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1033.0	0	SC	0	4.3796	0	34.5565	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1034.0	0	SC	0	4.3664	0	34.5572	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1035.0	0	SC	0	4.3560	0	34.5573	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1036.0	0	SC	0	4.3462	0	34.5574	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1037.0	0	SC	0	4.3403	0	34.5575	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1038.0	0	SC	0	4.3349	0	34.5575	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1039.0	0	SC	0	4.3292	0	34.5576	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1040.0	0	SC	0	4.3203	0	34.5576	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1041.0	0	SC	0	4.3127	0	34.5578	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1042.0	0	SC	0	4.3057	0	34.5578	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1043.0	0	SC	0	4.3013	0	34.5581	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1044.0	0	SC	0	4.2984	0	34.5580	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1045.0	0	SC	0	4.2901	0	34.5586	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1046.0	0	SC	0	4.2861	0	34.5586	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1047.0	0	SC	0	4.2860	0	34.5587	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1048.0	0	SC	0	4.2824	0	34.5588	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1049.0	0	SC	0	4.2766	0	34.5587	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1050.0	0	SC	0	4.2750	0	34.5589	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1051.0	0	SC	0	4.2750	0	34.5589	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1052.0	0	SC	0	4.2739	0	34.5590	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1053.0	0	SC	0	4.2731	0	34.5591	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1054.0	0	SC	0	4.2699	0	34.5593	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1055.0	0	SC	0	4.2606	0	34.5596	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1056.0	0	SC	0	4.2516	0	34.5595	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1057.0	0	SC	0	4.2383	0	34.5599	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1058.0	0	SC	0	4.2300	0	34.5602	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1059.0	0	SC	0	4.2219	0	34.5603	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1060.0	0	SC	0	4.2188	0	34.5604	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1061.0	0	SC	0	4.2149	0	34.5604	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1062.0	0	SC	0	4.2110	0	34.5605	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1063.0	0	SC	0	4.2080	0	34.5606	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1064.0	0	SC	0	4.2067	0	34.5605	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1065.0	0	SC	0	4.2049	0	34.5608	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1066.0	0	SC	0	4.2037	0	34.5610	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1067.0	0	SC	0	4.2019	0	34.5608	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1068.0	0	SC	0	4.1987	0	34.5610	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1069.0	0	SC	0	4.1957	0	34.5611	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1070.0	0	SC	0	4.1933	0	34.5612	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1071.0	0	SC	0	4.1920	0	34.5613	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1072.0	0	SC	0	4.1906	0	34.5614	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1073.0	0	SC	0	4.1882	0	34.5613	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1074.0	0	SC	0	4.1874	0	34.5614	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1075.0	0	SC	0	4.1855	0	34.5615	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1076.0	0	SC	0	4.1842	0	34.5614	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1077.0	0	SC	0	4.1835	0	34.5615	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1078.0	0	SC	0	4.1833	0	34.5615	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1079.0	0	SC	0	4.1821	0	34.5616	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1080.0	0	SC	0	4.1819	0	34.5616	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1081.0	0	SC	0	4.1820	0	34.5617	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1082.0	0	SC	0	4.1821	0	34.5618	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1083.0	0	SC	0	4.1821	0	34.5618	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1084.0	0	SC	0	4.1821	0	34.5617	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1085.0	0	SC	0	4.1817	0	34.5616	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1086.0	0	SC	0	4.1802	0	34.5617	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1087.0	0	SC	0	4.1770	0	34.5619	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1088.0	0	SC	0	4.1749	0	34.5619	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1089.0	0	SC	0	4.1725	0	34.5619	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1090.0	0	SC	0	4.1698	0	34.5620	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1091.0	0	SC	0	4.1669	0	34.5621	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1092.0	0	SC	0	4.1587	0	34.5623	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1093.0	0	SC	0	4.1445	0	34.5625	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1094.0	0	SC	0	4.1335	0	34.5629	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1095.0	0	SC	0	4.1230	0	34.5629	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1096.0	0	SC	0	4.1217	0	34.5630	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1097.0	0	SC	0	4.1208	0	34.5630	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1098.0	0	SC	0	4.1186	0	34.5631	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1099.0	0	SC	0	4.1163	0	34.5631	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1100.0	0	SC	0	4.1158	0	34.5632	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1101.0	0	SC	0	4.1154	0	34.5632	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1102.0	0	SC	0	4.1147	0	34.5633	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1103.0	0	SC	0	4.1138	0	34.5634	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1104.0	0	SC	0	4.1127	0	34.5634	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1105.0	0	SC	0	4.1110	0	34.5635	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1106.0	0	SC	0	4.1099	0	34.5635	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1107.0	0	SC	0	4.1071	0	34.5637	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1108.0	0	SC	0	4.0999	0	34.5638	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1109.0	0	SC	0	4.0927	0	34.5640	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1110.0	0	SC	0	4.0845	0	34.5645	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1111.0	0	SC	0	4.0766	0	34.5646	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1112.0	0	SC	0	4.0688	0	34.5649	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1113.0	0	SC	0	4.0623	0	34.5650	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1114.0	0	SC	0	4.0584	0	34.5650	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1115.0	0	SC	0	4.0574	0	34.5653	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1116.0	0	SC	0	4.0510	0	34.5652	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1117.0	0	SC	0	4.0484	0	34.5653	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1118.0	0	SC	0	4.0433	0	34.5656	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1119.0	0	SC	0	4.0380	0	34.5659	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1120.0	0	SC	0	4.0336	0	34.5658	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1121.0	0	SC	0	4.0297	0	34.5658	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1122.0	0	SC	0	4.0297	0	34.5659	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1123.0	0	SC	0	4.0297	0	34.5659	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1124.0	0	SC	0	4.0279	0	34.5660	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1125.0	0	SC	0	4.0275	0	34.5659	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1126.0	0	SC	0	4.0268	0	34.5662	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1127.0	0	SC	0	4.0232	0	34.5666	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1128.0	0	SC	0	4.0205	0	34.5662	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1129.0	0	SC	0	4.0190	0	34.5664	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1130.0	0	SC	0	4.0186	0	34.5664	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1131.0	0	SC	0	4.0178	0	34.5665	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1132.0	0	SC	0	4.0167	0	34.5666	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1133.0	0	SC	0	4.0129	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1134.0	0	SC	0	4.0111	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1135.0	0	SC	0	4.0083	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1136.0	0	SC	0	4.0071	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1137.0	0	SC	0	4.0063	0	34.5668	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1138.0	0	SC	0	4.0062	0	34.5671	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1139.0	0	SC	0	4.0060	0	34.5670	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1140.0	0	SC	0	4.0045	0	34.5671	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1141.0	0	SC	0	4.0002	0	34.5672	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1142.0	0	SC	0	3.9927	0	34.5674	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1143.0	0	SC	0	3.9893	0	34.5674	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1144.0	0	SC	0	3.9858	0	34.5675	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1145.0	0	SC	0	3.9844	0	34.5674	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1146.0	0	SC	0	3.9806	0	34.5675	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1147.0	0	SC	0	3.9766	0	34.5676	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1148.0	0	SC	0	3.9743	0	34.5677	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1149.0	0	SC	0	3.9711	0	34.5679	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1150.0	0	SC	0	3.9676	0	34.5681	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1151.0	0	SC	0	3.9649	0	34.5680	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1152.0	0	SC	0	3.9634	0	34.5681	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1153.0	0	SC	0	3.9613	0	34.5682	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1154.0	0	SC	0	3.9589	0	34.5682	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1155.0	0	SC	0	3.9563	0	34.5683	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1156.0	0	SC	0	3.9487	0	34.5687	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1157.0	0	SC	0	3.9402	0	34.5687	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1158.0	0	SC	0	3.9333	0	34.5688	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1159.0	0	SC	0	3.9288	0	34.5691	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1160.0	0	SC	0	3.9237	0	34.5693	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1161.0	0	SC	0	3.9142	0	34.5694	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1162.0	0	SC	0	3.9077	0	34.5695	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1163.0	0	SC	0	3.9062	0	34.5695	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1164.0	0	SC	0	3.9047	0	34.5696	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1165.0	0	SC	0	3.9006	0	34.5698	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1166.0	0	SC	0	3.8980	0	34.5698	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1167.0	0	SC	0	3.8959	0	34.5700	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1168.0	0	SC	0	3.8909	0	34.5700	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1169.0	0	SC	0	3.8850	0	34.5702	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1170.0	0	SC	0	3.8809	0	34.5704	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1171.0	0	SC	0	3.8766	0	34.5705	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1172.0	0	SC	0	3.8746	0	34.5706	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1173.0	0	SC	0	3.8689	0	34.5709	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1174.0	0	SC	0	3.8660	0	34.5708	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1175.0	0	SC	0	3.8651	0	34.5708	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1176.0	0	SC	0	3.8625	0	34.5711	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1177.0	0	SC	0	3.8604	0	34.5710	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1178.0	0	SC	0	3.8577	0	34.5711	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1179.0	0	SC	0	3.8537	0	34.5712	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1180.0	0	SC	0	3.8471	0	34.5715	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1181.0	0	SC	0	3.8427	0	34.5715	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1182.0	0	SC	0	3.8396	0	34.5715	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1183.0	0	SC	0	3.8340	0	34.5718	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1184.0	0	SC	0	3.8333	0	34.5718	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1185.0	0	SC	0	3.8331	0	34.5718	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1186.0	0	SC	0	3.8317	0	34.5719	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1187.0	0	SC	0	3.8283	0	34.5720	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1188.0	0	SC	0	3.8261	0	34.5723	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1189.0	0	SC	0	3.8174	0	34.5724	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1190.0	0	SC	0	3.8111	0	34.5725	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1191.0	0	SC	0	3.8083	0	34.5727	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1192.0	0	SC	0	3.8068	0	34.5726	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1193.0	0	SC	0	3.8049	0	34.5728	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1194.0	0	SC	0	3.8043	0	34.5727	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1195.0	0	SC	0	3.8038	0	34.5728	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1196.0	0	SC	0	3.8029	0	34.5728	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1197.0	0	SC	0	3.7996	0	34.5730	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1198.0	0	SC	0	3.7970	0	34.5728	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1199.0	0	SC	0	3.7961	0	34.5728	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1200.0	0	SC	0	3.7956	0	34.5730	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1201.0	0	SC	0	3.7953	0	34.5730	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1202.0	0	SC	0	3.7946	0	34.5730	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1203.0	0	SC	0	3.7946	0	34.5732	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1204.0	0	SC	0	3.7941	0	34.5732	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1205.0	0	SC	0	3.7928	0	34.5732	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1206.0	0	SC	0	3.7907	0	34.5734	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1207.0	0	SC	0	3.7896	0	34.5733	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1208.0	0	SC	0	3.7893	0	34.5735	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1209.0	0	SC	0	3.7886	0	34.5735	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1210.0	0	SC	0	3.7877	0	34.5735	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1211.0	0	SC	0	3.7881	0	34.5735	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1212.0	0	SC	0	3.7870	0	34.5735	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1213.0	0	SC	0	3.7866	0	34.5736	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1214.0	0	SC	0	3.7839	0	34.5737	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1215.0	0	SC	0	3.7816	0	34.5738	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1216.0	0	SC	0	3.7774	0	34.5739	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1217.0	0	SC	0	3.7738	0	34.5739	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1218.0	0	SC	0	3.7726	0	34.5739	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1219.0	0	SC	0	3.7703	0	34.5740	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1220.0	0	SC	0	3.7662	0	34.5741	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1221.0	0	SC	0	3.7639	0	34.5741	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1222.0	0	SC	0	3.7595	0	34.5743	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1223.0	0	SC	0	3.7531	0	34.5745	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1224.0	0	SC	0	3.7345	0	34.5752	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1225.0	0	SC	0	3.7201	0	34.5754	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1226.0	0	SC	0	3.7151	0	34.5753	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1227.0	0	SC	0	3.7124	0	34.5755	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1228.0	0	SC	0	3.7121	0	34.5755	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1229.0	0	SC	0	3.7112	0	34.5755	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1230.0	0	SC	0	3.7108	0	34.5757	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1231.0	0	SC	0	3.7083	0	34.5756	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1232.0	0	SC	0	3.7047	0	34.5758	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1233.0	0	SC	0	3.7022	0	34.5759	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1234.0	0	SC	0	3.7004	0	34.5760	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1235.0	0	SC	0	3.6984	0	34.5760	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1236.0	0	SC	0	3.6969	0	34.5760	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1237.0	0	SC	0	3.6961	0	34.5763	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1238.0	0	SC	0	3.6925	0	34.5764	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1239.0	0	SC	0	3.6897	0	34.5763	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1240.0	0	SC	0	3.6871	0	34.5766	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1241.0	0	SC	0	3.6846	0	34.5767	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1242.0	0	SC	0	3.6840	0	34.5768	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1243.0	0	SC	0	3.6837	0	34.5767	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1244.0	0	SC	0	3.6808	0	34.5767	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1245.0	0	SC	0	3.6791	0	34.5769	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1246.0	0	SC	0	3.6713	0	34.5772	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1247.0	0	SC	0	3.6652	0	34.5772	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1248.0	0	SC	0	3.6579	0	34.5774	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1249.0	0	SC	0	3.6402	0	34.5778	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1250.0	0	SC	0	3.6283	0	34.5781	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1251.0	0	SC	0	3.6209	0	34.5783	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1252.0	0	SC	0	3.6147	0	34.5783	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1253.0	0	SC	0	3.6120	0	34.5784	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1254.0	0	SC	0	3.6108	0	34.5785	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1255.0	0	SC	0	3.6104	0	34.5787	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1256.0	0	SC	0	3.6067	0	34.5787	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1257.0	0	SC	0	3.6069	0	34.5787	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1258.0	0	SC	0	3.6067	0	34.5788	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1259.0	0	SC	0	3.6046	0	34.5789	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1260.0	0	SC	0	3.5977	0	34.5792	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1261.0	0	SC	0	3.5972	0	34.5793	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1262.0	0	SC	0	3.5970	0	34.5790	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1263.0	0	SC	0	3.5967	0	34.5793	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1264.0	0	SC	0	3.5966	0	34.5793	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1265.0	0	SC	0	3.5968	0	34.5793	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1266.0	0	SC	0	3.5947	0	34.5794	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1267.0	0	SC	0	3.5922	0	34.5796	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1268.0	0	SC	0	3.5906	0	34.5796	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1269.0	0	SC	0	3.5882	0	34.5797	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1270.0	0	SC	0	3.5871	0	34.5797	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1271.0	0	SC	0	3.5845	0	34.5798	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1272.0	0	SC	0	3.5809	0	34.5800	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1273.0	0	SC	0	3.5767	0	34.5800	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1274.0	0	SC	0	3.5707	0	34.5801	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1275.0	0	SC	0	3.5655	0	34.5804	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1276.0	0	SC	0	3.5637	0	34.5805	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1277.0	0	SC	0	3.5578	0	34.5805	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1278.0	0	SC	0	3.5541	0	34.5807	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1279.0	0	SC	0	3.5473	0	34.5809	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1280.0	0	SC	0	3.5455	0	34.5811	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1281.0	0	SC	0	3.5465	0	34.5808	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1282.0	0	SC	0	3.5427	0	34.5809	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1283.0	0	SC	0	3.5421	0	34.5809	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1284.0	0	SC	0	3.5396	0	34.5812	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1285.0	0	SC	0	3.5380	0	34.5811	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1286.0	0	SC	0	3.5363	0	34.5813	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1287.0	0	SC	0	3.5328	0	34.5814	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1288.0	0	SC	0	3.5271	0	34.5816	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1289.0	0	SC	0	3.5206	0	34.5817	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1290.0	0	SC	0	3.5160	0	34.5816	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1291.0	0	SC	0	3.5132	0	34.5817	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1292.0	0	SC	0	3.5086	0	34.5822	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1293.0	0	SC	0	3.4938	0	34.5822	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1294.0	0	SC	0	3.4917	0	34.5824	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1295.0	0	SC	0	3.4920	0	34.5822	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1296.0	0	SC	0	3.4908	0	34.5824	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1297.0	0	SC	0	3.4887	0	34.5825	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1298.0	0	SC	0	3.4849	0	34.5827	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1299.0	0	SC	0	3.4837	0	34.5827	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1300.0	0	SC	0	3.4802	0	34.5828	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1301.0	0	SC	0	3.4801	0	34.5828	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1302.0	0	SC	0	3.4794	0	34.5829	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1303.0	0	SC	0	3.4787	0	34.5831	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1304.0	0	SC	0	3.4775	0	34.5830	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1305.0	0	SC	0	3.4781	0	34.5829	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1306.0	0	SC	0	3.4748	0	34.5831	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1307.0	0	SC	0	3.4728	0	34.5832	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1308.0	0	SC	0	3.4697	0	34.5834	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1309.0	0	SC	0	3.4658	0	34.5835	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1310.0	0	SC	0	3.4636	0	34.5835	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1311.0	0	SC	0	3.4609	0	34.5837	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1312.0	0	SC	0	3.4594	0	34.5837	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1313.0	0	SC	0	3.4568	0	34.5837	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1314.0	0	SC	0	3.4522	0	34.5839	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1315.0	0	SC	0	3.4484	0	34.5840	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1316.0	0	SC	0	3.4466	0	34.5839	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1317.0	0	SC	0	3.4467	0	34.5844	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1318.0	0	SC	0	3.4390	0	34.5843	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1319.0	0	SC	0	3.4356	0	34.5843	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1320.0	0	SC	0	3.4315	0	34.5845	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1321.0	0	SC	0	3.4294	0	34.5846	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1322.0	0	SC	0	3.4254	0	34.5848	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1323.0	0	SC	0	3.4243	0	34.5846	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1324.0	0	SC	0	3.4236	0	34.5849	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1325.0	0	SC	0	3.4217	0	34.5849	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1326.0	0	SC	0	3.4165	0	34.5849	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1327.0	0	SC	0	3.4159	0	34.5850	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1328.0	0	SC	0	3.4144	0	34.5850	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1329.0	0	SC	0	3.4106	0	34.5850	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1330.0	0	SC	0	3.4102	0	34.5852	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1331.0	0	SC	0	3.4091	0	34.5854	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1332.0	0	SC	0	3.4062	0	34.5856	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1333.0	0	SC	0	3.3974	0	34.5857	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1334.0	0	SC	0	3.3998	0	34.5857	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1335.0	0	SC	0	3.3761	0	34.5867	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1336.0	0	SC	0	3.3615	0	34.5866	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1337.0	0	SC	0	3.3595	0	34.5866	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1338.0	0	SC	0	3.3604	0	34.5864	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1339.0	0	SC	0	3.3603	0	34.5867	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1340.0	0	SC	0	3.3597	0	34.5867	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1341.0	0	SC	0	3.3595	0	34.5867	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1342.0	0	SC	0	3.3585	0	34.5867	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1343.0	0	SC	0	3.3582	0	34.5867	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1344.0	0	SC	0	3.3582	0	34.5869	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1345.0	0	SC	0	3.3585	0	34.5867	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1346.0	0	SC	0	3.3560	0	34.5870	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1347.0	0	SC	0	3.3555	0	34.5871	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1348.0	0	SC	0	3.3545	0	34.5872	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1349.0	0	SC	0	3.3514	0	34.5873	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1350.0	0	SC	0	3.3473	0	34.5876	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1351.0	0	SC	0	3.3456	0	34.5876	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1352.0	0	SC	0	3.3432	0	34.5876	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1353.0	0	SC	0	3.3396	0	34.5877	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1354.0	0	SC	0	3.3320	0	34.5879	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1355.0	0	SC	0	3.3252	0	34.5880	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1356.0	0	SC	0	3.3233	0	34.5881	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1357.0	0	SC	0	3.3224	0	34.5879	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1358.0	0	SC	0	3.3218	0	34.5881	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1359.0	0	SC	0	3.3195	0	34.5884	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1360.0	0	SC	0	3.3155	0	34.5884	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1361.0	0	SC	0	3.3115	0	34.5886	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1362.0	0	SC	0	3.3031	0	34.5889	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1363.0	0	SC	0	3.2998	0	34.5890	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1364.0	0	SC	0	3.3002	0	34.5887	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1365.0	0	SC	0	3.2974	0	34.5891	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1366.0	0	SC	0	3.2880	0	34.5892	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1367.0	0	SC	0	3.2839	0	34.5894	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1368.0	0	SC	0	3.2813	0	34.5895	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1369.0	0	SC	0	3.2781	0	34.5897	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1370.0	0	SC	0	3.2748	0	34.5899	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1371.0	0	SC	0	3.2746	0	34.5897	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1372.0	0	SC	0	3.2730	0	34.5897	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1373.0	0	SC	0	3.2727	0	34.5897	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1374.0	0	SC	0	3.2725	0	34.5897	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1375.0	0	SC	0	3.2724	0	34.5900	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1376.0	0	SC	0	3.2718	0	34.5899	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1377.0	0	SC	0	3.2711	0	34.5900	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1378.0	0	SC	0	3.2695	0	34.5900	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1379.0	0	SC	0	3.2683	0	34.5901	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1380.0	0	SC	0	3.2653	0	34.5902	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1381.0	0	SC	0	3.2645	0	34.5902	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1382.0	0	SC	0	3.2647	0	34.5902	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1383.0	0	SC	0	3.2641	0	34.5904	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1384.0	0	SC	0	3.2622	0	34.5903	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1385.0	0	SC	0	3.2592	0	34.5904	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1386.0	0	SC	0	3.2582	0	34.5904	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1387.0	0	SC	0	3.2567	0	34.5906	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1388.0	0	SC	0	3.2544	0	34.5908	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1389.0	0	SC	0	3.2530	0	34.5908	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1390.0	0	SC	0	3.2521	0	34.5905	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1391.0	0	SC	0	3.2509	0	34.5907	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1392.0	0	SC	0	3.2441	0	34.5910	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1393.0	0	SC	0	3.2410	0	34.5911	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1394.0	0	SC	0	3.2352	0	34.5914	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1395.0	0	SC	0	3.2331	0	34.5914	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1396.0	0	SC	0	3.2283	0	34.5912	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1397.0	0	SC	0	3.2233	0	34.5916	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1398.0	0	SC	0	3.2227	0	34.5916	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1399.0	0	SC	0	3.2222	0	34.5918	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1400.0	0	SC	0	3.2217	0	34.5918	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1401.0	0	SC	0	3.2219	0	34.5918	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1402.0	0	SC	0	3.2220	0	34.5917	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1403.0	0	SC	0	3.2218	0	34.5918	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1404.0	0	SC	0	3.2215	0	34.5919	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1405.0	0	SC	0	3.2188	0	34.5920	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1406.0	0	SC	0	3.2175	0	34.5920	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1407.0	0	SC	0	3.2170	0	34.5920	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1408.0	0	SC	0	3.2163	0	34.5920	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1409.0	0	SC	0	3.2144	0	34.5922	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1410.0	0	SC	0	3.2068	0	34.5925	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1411.0	0	SC	0	3.2015	0	34.5925	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1412.0	0	SC	0	3.2015	0	34.5924	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1413.0	0	SC	0	3.2008	0	34.5926	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1414.0	0	SC	0	3.2005	0	34.5925	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1415.0	0	SC	0	3.1978	0	34.5927	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1416.0	0	SC	0	3.1954	0	34.5927	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1417.0	0	SC	0	3.1911	0	34.5931	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1418.0	0	SC	0	3.1855	0	34.5930	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1419.0	0	SC	0	3.1848	0	34.5930	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1420.0	0	SC	0	3.1847	0	34.5927	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1421.0	0	SC	0	3.1835	0	34.5930	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1422.0	0	SC	0	3.1820	0	34.5932	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1423.0	0	SC	0	3.1806	0	34.5932	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1424.0	0	SC	0	3.1801	0	34.5931	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1425.0	0	SC	0	3.1767	0	34.5932	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1426.0	0	SC	0	3.1749	0	34.5933	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1427.0	0	SC	0	3.1740	0	34.5934	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1428.0	0	SC	0	3.1733	0	34.5935	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1429.0	0	SC	0	3.1724	0	34.5936	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1430.0	0	SC	0	3.1727	0	34.5934	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1431.0	0	SC	0	3.1713	0	34.5936	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1432.0	0	SC	0	3.1684	0	34.5936	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1433.0	0	SC	0	3.1664	0	34.5937	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1434.0	0	SC	0	3.1645	0	34.5939	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1435.0	0	SC	0	3.1627	0	34.5939	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1436.0	0	SC	0	3.1618	0	34.5941	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1437.0	0	SC	0	3.1613	0	34.5939	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1438.0	0	SC	0	3.1546	0	34.5944	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1439.0	0	SC	0	3.1530	0	34.5942	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1440.0	0	SC	0	3.1508	0	34.5944	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1441.0	0	SC	0	3.1490	0	34.5942	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1442.0	0	SC	0	3.1477	0	34.5942	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1443.0	0	SC	0	3.1465	0	34.5944	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1444.0	0	SC	0	3.1451	0	34.5944	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1445.0	0	SC	0	3.1437	0	34.5946	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1446.0	0	SC	0	3.1432	0	34.5944	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1447.0	0	SC	0	3.1425	0	34.5947	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1448.0	0	SC	0	3.1416	0	34.5948	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1449.0	0	SC	0	3.1414	0	34.5949	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1450.0	0	SC	0	3.1399	0	34.5948	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1451.0	0	SC	0	3.1395	0	34.5948	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1452.0	0	SC	0	3.1384	0	34.5949	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1453.0	0	SC	0	3.1372	0	34.5950	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1454.0	0	SC	0	3.1355	0	34.5951	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1455.0	0	SC	0	3.1328	0	34.5951	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1456.0	0	SC	0	3.1269	0	34.5952	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1457.0	0	SC	0	3.1252	0	34.5954	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1458.0	0	SC	0	3.1234	0	34.5953	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1459.0	0	SC	0	3.1215	0	34.5953	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1460.0	0	SC	0	3.1112	0	34.5962	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1461.0	0	SC	0	3.1037	0	34.5963	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1462.0	0	SC	0	3.1021	0	34.5965	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1463.0	0	SC	0	3.0990	0	34.5966	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1464.0	0	SC	0	3.0970	0	34.5964	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1465.0	0	SC	0	3.0964	0	34.5964	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1466.0	0	SC	0	3.0957	0	34.5966	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1467.0	0	SC	0	3.0916	0	34.5968	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1468.0	0	SC	0	3.0853	0	34.5971	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1469.0	0	SC	0	3.0804	0	34.5972	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1470.0	0	SC	0	3.0771	0	34.5974	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1471.0	0	SC	0	3.0758	0	34.5974	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1472.0	0	SC	0	3.0656	0	34.5978	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1473.0	0	SC	0	3.0553	0	34.5980	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1474.0	0	SC	0	3.0516	0	34.5982	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1475.0	0	SC	0	3.0499	0	34.5981	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1476.0	0	SC	0	3.0486	0	34.5982	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1477.0	0	SC	0	3.0475	0	34.5983	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1478.0	0	SC	0	3.0456	0	34.5985	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1479.0	0	SC	0	3.0447	0	34.5985	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1480.0	0	SC	0	3.0430	0	34.5986	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1481.0	0	SC	0	3.0423	0	34.5986	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1482.0	0	SC	0	3.0417	0	34.5986	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1483.0	0	SC	0	3.0407	0	34.5988	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1484.0	0	SC	0	3.0396	0	34.5988	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1485.0	0	SC	0	3.0382	0	34.5989	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1486.0	0	SC	0	3.0382	0	34.5989	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1487.0	0	SC	0	3.0358	0	34.5989	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1488.0	0	SC	0	3.0338	0	34.5991	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1489.0	0	SC	0	3.0318	0	34.5992	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1490.0	0	SC	0	3.0280	0	34.5994	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1491.0	0	SC	0	3.0264	0	34.5993	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1492.0	0	SC	0	3.0256	0	34.5993	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1493.0	0	SC	0	3.0249	0	34.5993	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1494.0	0	SC	0	3.0236	0	34.5994	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1495.0	0	SC	0	3.0209	0	34.5994	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1496.0	0	SC	0	3.0194	0	34.5997	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1497.0	0	SC	0	3.0182	0	34.5996	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1498.0	0	SC	0	3.0144	0	34.5999	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1499.0	0	SC	0	3.0133	0	34.5998	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1500.0	0	SC	0	3.0111	0	34.6000	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1501.0	0	SC	0	3.0102	0	34.6000	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1502.0	0	SC	0	3.0077	0	34.6001	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1503.0	0	SC	0	3.0009	0	34.6003	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1504.0	0	SC	0	2.9988	0	34.6004	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1505.0	0	SC	0	2.9971	0	34.6004	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1506.0	0	SC	0	2.9947	0	34.6006	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1507.0	0	SC	0	2.9850	0	34.6012	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1508.0	0	SC	0	2.9817	0	34.6010	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1509.0	0	SC	0	2.9841	0	34.6011	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1510.0	0	SC	0	2.9792	0	34.6010	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1511.0	0	SC	0	2.9723	0	34.6014	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1512.0	0	SC	0	2.9694	0	34.6014	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1513.0	0	SC	0	2.9678	0	34.6014	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1514.0	0	SC	0	2.9650	0	34.6017	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1515.0	0	SC	0	2.9597	0	34.6018	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1516.0	0	SC	0	2.9558	0	34.6019	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1517.0	0	SC	0	2.9523	0	34.6019	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1518.0	0	SC	0	2.9487	0	34.6023	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1519.0	0	SC	0	2.9432	0	34.6024	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1520.0	0	SC	0	2.9406	0	34.6025	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1521.0	0	SC	0	2.9403	0	34.6024	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1522.0	0	SC	0	2.9390	0	34.6024	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1523.0	0	SC	0	2.9385	0	34.6026	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1524.0	0	SC	0	2.9375	0	34.6027	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1525.0	0	SC	0	2.9357	0	34.6027	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1526.0	0	SC	0	2.9338	0	34.6027	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1527.0	0	SC	0	2.9275	0	34.6031	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1528.0	0	SC	0	2.9208	0	34.6033	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1529.0	0	SC	0	2.9186	0	34.6033	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1530.0	0	SC	0	2.9157	0	34.6034	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1531.0	0	SC	0	2.9123	0	34.6037	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1532.0	0	SC	0	2.9106	0	34.6036	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1533.0	0	SC	0	2.9111	0	34.6037	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1534.0	0	SC	0	2.9094	0	34.6037	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1535.0	0	SC	0	2.9086	0	34.6037	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1536.0	0	SC	0	2.9081	0	34.6039	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1537.0	0	SC	0	2.9073	0	34.6039	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1538.0	0	SC	0	2.9063	0	34.6040	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1539.0	0	SC	0	2.9051	0	34.6041	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1540.0	0	SC	0	2.9043	0	34.6041	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1541.0	0	SC	0	2.9047	0	34.6040	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1542.0	0	SC	0	2.9035	0	34.6040	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1543.0	0	SC	0	2.9025	0	34.6042	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1544.0	0	SC	0	2.9021	0	34.6042	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1545.0	0	SC	0	2.9007	0	34.6043	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1546.0	0	SC	0	2.8995	0	34.6043	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1547.0	0	SC	0	2.8979	0	34.6043	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1548.0	0	SC	0	2.8971	0	34.6043	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1549.0	0	SC	0	2.8969	0	34.6043	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1550.0	0	SC	0	2.8949	0	34.6046	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1551.0	0	SC	0	2.8925	0	34.6045	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1552.0	0	SC	0	2.8905	0	34.6047	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1553.0	0	SC	0	2.8891	0	34.6047	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1554.0	0	SC	0	2.8887	0	34.6047	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1555.0	0	SC	0	2.8875	0	34.6048	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1556.0	0	SC	0	2.8813	0	34.6049	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1557.0	0	SC	0	2.8793	0	34.6051	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1558.0	0	SC	0	2.8778	0	34.6052	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1559.0	0	SC	0	2.8757	0	34.6052	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1560.0	0	SC	0	2.8727	0	34.6055	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1561.0	0	SC	0	2.8692	0	34.6057	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1562.0	0	SC	0	2.8650	0	34.6057	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1563.0	0	SC	0	2.8635	0	34.6058	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1564.0	0	SC	0	2.8617	0	34.6058	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1565.0	0	SC	0	2.8566	0	34.6061	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1566.0	0	SC	0	2.8550	0	34.6060	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1567.0	0	SC	0	2.8546	0	34.6061	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1568.0	0	SC	0	2.8546	0	34.6058	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1569.0	0	SC	0	2.8507	0	34.6064	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1570.0	0	SC	0	2.8504	0	34.6063	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1571.0	0	SC	0	2.8501	0	34.6063	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1572.0	0	SC	0	2.8469	0	34.6066	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1573.0	0	SC	0	2.8433	0	34.6066	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1574.0	0	SC	0	2.8402	0	34.6068	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1575.0	0	SC	0	2.8391	0	34.6066	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1576.0	0	SC	0	2.8384	0	34.6068	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1577.0	0	SC	0	2.8356	0	34.6069	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1578.0	0	SC	0	2.8350	0	34.6070	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1579.0	0	SC	0	2.8336	0	34.6071	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1580.0	0	SC	0	2.8324	0	34.6070	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1581.0	0	SC	0	2.8316	0	34.6072	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1582.0	0	SC	0	2.8305	0	34.6073	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1583.0	0	SC	0	2.8305	0	34.6072	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1584.0	0	SC	0	2.8302	0	34.6072	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1585.0	0	SC	0	2.8298	0	34.6073	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1586.0	0	SC	0	2.8288	0	34.6073	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1587.0	0	SC	0	2.8266	0	34.6074	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1588.0	0	SC	0	2.8256	0	34.6075	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1589.0	0	SC	0	2.8253	0	34.6074	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1590.0	0	SC	0	2.8229	0	34.6076	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1591.0	0	SC	0	2.8210	0	34.6078	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1592.0	0	SC	0	2.8195	0	34.6078	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1593.0	0	SC	0	2.8162	0	34.6078	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1594.0	0	SC	0	2.8140	0	34.6079	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1595.0	0	SC	0	2.8112	0	34.6081	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1596.0	0	SC	0	2.8093	0	34.6083	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1597.0	0	SC	0	2.8050	0	34.6083	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1598.0	0	SC	0	2.8037	0	34.6084	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1599.0	0	SC	0	2.8027	0	34.6084	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1600.0	0	SC	0	2.8018	0	34.6084	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1601.0	0	SC	0	2.8019	0	34.6084	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1602.0	0	SC	0	2.8018	0	34.6085	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1603.0	0	SC	0	2.8015	0	34.6085	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1604.0	0	SC	0	2.8006	0	34.6086	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1605.0	0	SC	0	2.8004	0	34.6086	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1606.0	0	SC	0	2.7999	0	34.6088	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1607.0	0	SC	0	2.7996	0	34.6086	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1608.0	0	SC	0	2.7989	0	34.6086	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1609.0	0	SC	0	2.7984	0	34.6086	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1610.0	0	SC	0	2.7982	0	34.6087	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1611.0	0	SC	0	2.7979	0	34.6087	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1612.0	0	SC	0	2.7972	0	34.6089	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1613.0	0	SC	0	2.7971	0	34.6088	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1614.0	0	SC	0	2.7968	0	34.6088	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1615.0	0	SC	0	2.7960	0	34.6089	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1616.0	0	SC	0	2.7953	0	34.6088	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1617.0	0	SC	0	2.7949	0	34.6089	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1618.0	0	SC	0	2.7943	0	34.6088	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1619.0	0	SC	0	2.7928	0	34.6089	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1620.0	0	SC	0	2.7920	0	34.6091	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1621.0	0	SC	0	2.7912	0	34.6090	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1622.0	0	SC	0	2.7907	0	34.6091	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1623.0	0	SC	0	2.7896	0	34.6092	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1624.0	0	SC	0	2.7865	0	34.6093	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1625.0	0	SC	0	2.7848	0	34.6093	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1626.0	0	SC	0	2.7845	0	34.6093	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1627.0	0	SC	0	2.7844	0	34.6094	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1628.0	0	SC	0	2.7831	0	34.6093	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1629.0	0	SC	0	2.7803	0	34.6094	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1630.0	0	SC	0	2.7781	0	34.6096	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1631.0	0	SC	0	2.7742	0	34.6099	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1632.0	0	SC	0	2.7703	0	34.6100	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1633.0	0	SC	0	2.7719	0	34.6098	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1634.0	0	SC	0	2.7669	0	34.6102	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1635.0	0	SC	0	2.7655	0	34.6101	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1636.0	0	SC	0	2.7658	0	34.6101	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1637.0	0	SC	0	2.7652	0	34.6101	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1638.0	0	SC	0	2.7640	0	34.6102	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1639.0	0	SC	0	2.7636	0	34.6102	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1640.0	0	SC	0	2.7620	0	34.6104	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1641.0	0	SC	0	2.7598	0	34.6104	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1642.0	0	SC	0	2.7593	0	34.6104	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1643.0	0	SC	0	2.7590	0	34.6105	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1644.0	0	SC	0	2.7590	0	34.6104	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1645.0	0	SC	0	2.7596	0	34.6104	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1646.0	0	SC	0	2.7591	0	34.6105	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1647.0	0	SC	0	2.7585	0	34.6106	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1648.0	0	SC	0	2.7585	0	34.6107	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1649.0	0	SC	0	2.7585	0	34.6107	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1650.0	0	SC	0	2.7585	0	34.6106	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1651.0	0	SC	0	2.7585	0	34.6105	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1652.0	0	SC	0	2.7577	0	34.6107	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1653.0	0	SC	0	2.7576	0	34.6108	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1654.0	0	SC	0	2.7574	0	34.6107	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1655.0	0	SC	0	2.7566	0	34.6108	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1656.0	0	SC	0	2.7554	0	34.6109	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1657.0	0	SC	0	2.7561	0	34.6108	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1658.0	0	SC	0	2.7533	0	34.6108	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1659.0	0	SC	0	2.7515	0	34.6110	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1660.0	0	SC	0	2.7508	0	34.6111	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1661.0	0	SC	0	2.7503	0	34.6111	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1662.0	0	SC	0	2.7499	0	34.6111	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1663.0	0	SC	0	2.7475	0	34.6111	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1664.0	0	SC	0	2.7433	0	34.6114	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1665.0	0	SC	0	2.7392	0	34.6115	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1666.0	0	SC	0	2.7382	0	34.6115	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1667.0	0	SC	0	2.7347	0	34.6116	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1668.0	0	SC	0	2.7338	0	34.6115	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1669.0	0	SC	0	2.7326	0	34.6117	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1670.0	0	SC	0	2.7312	0	34.6118	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1671.0	0	SC	0	2.7271	0	34.6120	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1672.0	0	SC	0	2.7261	0	34.6120	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1673.0	0	SC	0	2.7248	0	34.6120	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1674.0	0	SC	0	2.7226	0	34.6122	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1675.0	0	SC	0	2.7200	0	34.6123	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1676.0	0	SC	0	2.7193	0	34.6123	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1677.0	0	SC	0	2.7190	0	34.6123	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1678.0	0	SC	0	2.7193	0	34.6122	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1679.0	0	SC	0	2.7183	0	34.6123	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1680.0	0	SC	0	2.7151	0	34.6125	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1681.0	0	SC	0	2.7148	0	34.6124	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1682.0	0	SC	0	2.7146	0	34.6126	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1683.0	0	SC	0	2.7139	0	34.6126	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1684.0	0	SC	0	2.7135	0	34.6126	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1685.0	0	SC	0	2.7129	0	34.6126	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1686.0	0	SC	0	2.7118	0	34.6126	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1687.0	0	SC	0	2.7114	0	34.6126	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1688.0	0	SC	0	2.7095	0	34.6125	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1689.0	0	SC	0	2.7039	0	34.6129	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1690.0	0	SC	0	2.7032	0	34.6130	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1691.0	0	SC	0	2.7029	0	34.6131	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1692.0	0	SC	0	2.7029	0	34.6130	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1693.0	0	SC	0	2.7024	0	34.6133	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1694.0	0	SC	0	2.7023	0	34.6132	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1695.0	0	SC	0	2.7018	0	34.6132	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1696.0	0	SC	0	2.7006	0	34.6133	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1697.0	0	SC	0	2.6977	0	34.6135	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1698.0	0	SC	0	2.6975	0	34.6133	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1699.0	0	SC	0	2.6977	0	34.6133	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1700.0	0	SC	0	2.6957	0	34.6134	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1701.0	0	SC	0	2.6951	0	34.6135	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1702.0	0	SC	0	2.6937	0	34.6135	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1703.0	0	SC	0	2.6928	0	34.6136	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1704.0	0	SC	0	2.6912	0	34.6137	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1705.0	0	SC	0	2.6886	0	34.6138	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1706.0	0	SC	0	2.6874	0	34.6138	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1707.0	0	SC	0	2.6871	0	34.6139	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1708.0	0	SC	0	2.6872	0	34.6138	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1709.0	0	SC	0	2.6846	0	34.6140	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1710.0	0	SC	0	2.6844	0	34.6140	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1711.0	0	SC	0	2.6842	0	34.6140	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1712.0	0	SC	0	2.6835	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1713.0	0	SC	0	2.6831	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1714.0	0	SC	0	2.6827	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1715.0	0	SC	0	2.6825	0	34.6140	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1716.0	0	SC	0	2.6813	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1717.0	0	SC	0	2.6793	0	34.6144	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1718.0	0	SC	0	2.6788	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1719.0	0	SC	0	2.6788	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1720.0	0	SC	0	2.6787	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1721.0	0	SC	0	2.6789	0	34.6141	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1722.0	0	SC	0	2.6781	0	34.6144	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1723.0	0	SC	0	2.6783	0	34.6144	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1724.0	0	SC	0	2.6784	0	34.6143	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1725.0	0	SC	0	2.6782	0	34.6144	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1726.0	0	SC	0	2.6770	0	34.6145	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1727.0	0	SC	0	2.6775	0	34.6144	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1728.0	0	SC	0	2.6749	0	34.6144	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1729.0	0	SC	0	2.6744	0	34.6146	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1730.0	0	SC	0	2.6735	0	34.6146	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1731.0	0	SC	0	2.6723	0	34.6146	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1732.0	0	SC	0	2.6715	0	34.6147	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1733.0	0	SC	0	2.6695	0	34.6148	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1734.0	0	SC	0	2.6705	0	34.6146	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1735.0	0	SC	0	2.6622	0	34.6151	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1736.0	0	SC	0	2.6561	0	34.6153	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1737.0	0	SC	0	2.6534	0	34.6155	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1738.0	0	SC	0	2.6524	0	34.6154	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1739.0	0	SC	0	2.6515	0	34.6156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1740.0	0	SC	0	2.6525	0	34.6153	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1741.0	0	SC	0	2.6519	0	34.6154	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1742.0	0	SC	0	2.6492	0	34.6156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1743.0	0	SC	0	2.6484	0	34.6156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1744.0	0	SC	0	2.6480	0	34.6156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1745.0	0	SC	0	2.6478	0	34.6155	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1746.0	0	SC	0	2.6471	0	34.6156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1747.0	0	SC	0	2.6459	0	34.6158	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1748.0	0	SC	0	2.6462	0	34.6156	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1749.0	0	SC	0	2.6443	0	34.6158	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1750.0	0	SC	0	2.6420	0	34.6160	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1751.0	0	SC	0	2.6395	0	34.6161	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1752.0	0	SC	0	2.6346	0	34.6164	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1753.0	0	SC	0	2.6345	0	34.6162	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1754.0	0	SC	0	2.6318	0	34.6161	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1755.0	0	SC	0	2.6275	0	34.6165	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1756.0	0	SC	0	2.6273	0	34.6166	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1757.0	0	SC	0	2.6268	0	34.6165	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1758.0	0	SC	0	2.6258	0	34.6166	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1759.0	0	SC	0	2.6245	0	34.6168	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1760.0	0	SC	0	2.6245	0	34.6167	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1761.0	0	SC	0	2.6248	0	34.6166	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1762.0	0	SC	0	2.6222	0	34.6167	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1763.0	0	SC	0	2.6176	0	34.6170	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1764.0	0	SC	0	2.6138	0	34.6171	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1765.0	0	SC	0	2.6127	0	34.6171	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1766.0	0	SC	0	2.6119	0	34.6173	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1767.0	0	SC	0	2.6125	0	34.6173	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1768.0	0	SC	0	2.6083	0	34.6175	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1769.0	0	SC	0	2.6006	0	34.6179	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1770.0	0	SC	0	2.5968	0	34.6180	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1771.0	0	SC	0	2.5905	0	34.6183	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1772.0	0	SC	0	2.5818	0	34.6186	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1773.0	0	SC	0	2.5855	0	34.6180	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1774.0	0	SC	0	2.5808	0	34.6184	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1775.0	0	SC	0	2.5760	0	34.6188	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1776.0	0	SC	0	2.5759	0	34.6186	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1777.0	0	SC	0	2.5758	0	34.6188	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1778.0	0	SC	0	2.5757	0	34.6188	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1779.0	0	SC	0	2.5757	0	34.6190	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1780.0	0	SC	0	2.5758	0	34.6188	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1781.0	0	SC	0	2.5752	0	34.6190	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1782.0	0	SC	0	2.5753	0	34.6190	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1783.0	0	SC	0	2.5746	0	34.6191	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1784.0	0	SC	0	2.5728	0	34.6192	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1785.0	0	SC	0	2.5719	0	34.6193	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1786.0	0	SC	0	2.5695	0	34.6193	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1787.0	0	SC	0	2.5666	0	34.6196	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1788.0	0	SC	0	2.5677	0	34.6193	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1789.0	0	SC	0	2.5589	0	34.6198	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1790.0	0	SC	0	2.5564	0	34.6197	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1791.0	0	SC	0	2.5544	0	34.6199	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1792.0	0	SC	0	2.5532	0	34.6200	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1793.0	0	SC	0	2.5528	0	34.6200	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1794.0	0	SC	0	2.5537	0	34.6199	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1795.0	0	SC	0	2.5518	0	34.6199	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1796.0	0	SC	0	2.5509	0	34.6201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1797.0	0	SC	0	2.5509	0	34.6201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1798.0	0	SC	0	2.5507	0	34.6201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1799.0	0	SC	0	2.5504	0	34.6201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1800.0	0	SC	0	2.5488	0	34.6201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1801.0	0	SC	0	2.5488	0	34.6201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1802.0	0	SC	0	2.5488	0	34.6201	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1803.0	0	SC	0	2.5471	0	34.6203	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1804.0	0	SC	0	2.5469	0	34.6205	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1805.0	0	SC	0	2.5466	0	34.6206	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1806.0	0	SC	0	2.5463	0	34.6205	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1807.0	0	SC	0	2.5459	0	34.6205	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1808.0	0	SC	0	2.5454	0	34.6203	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1809.0	0	SC	0	2.5425	0	34.6207	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1810.0	0	SC	0	2.5372	0	34.6208	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1811.0	0	SC	0	2.5357	0	34.6209	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1812.0	0	SC	0	2.5363	0	34.6211	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1813.0	0	SC	0	2.5326	0	34.6212	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1814.0	0	SC	0	2.5294	0	34.6213	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1815.0	0	SC	0	2.5271	0	34.6215	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1816.0	0	SC	0	2.5257	0	34.6215	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1817.0	0	SC	0	2.5242	0	34.6214	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1818.0	0	SC	0	2.5248	0	34.6214	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1819.0	0	SC	0	2.5196	0	34.6216	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1820.0	0	SC	0	2.5152	0	34.6218	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1821.0	0	SC	0	2.5128	0	34.6218	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1822.0	0	SC	0	2.5110	0	34.6221	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1823.0	0	SC	0	2.5095	0	34.6220	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1824.0	0	SC	0	2.5079	0	34.6222	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1825.0	0	SC	0	2.5050	0	34.6224	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1826.0	0	SC	0	2.5038	0	34.6223	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1827.0	0	SC	0	2.5025	0	34.6226	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1828.0	0	SC	0	2.5011	0	34.6225	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1829.0	0	SC	0	2.4989	0	34.6227	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1830.0	0	SC	0	2.4952	0	34.6230	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1831.0	0	SC	0	2.4865	0	34.6232	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1832.0	0	SC	0	2.4848	0	34.6233	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1833.0	0	SC	0	2.4853	0	34.6233	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1834.0	0	SC	0	2.4812	0	34.6235	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1835.0	0	SC	0	2.4797	0	34.6236	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1836.0	0	SC	0	2.4785	0	34.6236	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1837.0	0	SC	0	2.4764	0	34.6236	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1838.0	0	SC	0	2.4743	0	34.6239	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1839.0	0	SC	0	2.4722	0	34.6238	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1840.0	0	SC	0	2.4719	0	34.6238	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1841.0	0	SC	0	2.4714	0	34.6240	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1842.0	0	SC	0	2.4716	0	34.6238	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1843.0	0	SC	0	2.4679	0	34.6242	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1844.0	0	SC	0	2.4671	0	34.6243	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1845.0	0	SC	0	2.4671	0	34.6241	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1846.0	0	SC	0	2.4672	0	34.6241	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1847.0	0	SC	0	2.4659	0	34.6243	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1848.0	0	SC	0	2.4667	0	34.6240	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1849.0	0	SC	0	2.4598	0	34.6247	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1850.0	0	SC	0	2.4550	0	34.6248	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1851.0	0	SC	0	2.4541	0	34.6248	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1852.0	0	SC	0	2.4536	0	34.6248	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1853.0	0	SC	0	2.4530	0	34.6248	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1854.0	0	SC	0	2.4526	0	34.6248	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1855.0	0	SC	0	2.4516	0	34.6248	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1856.0	0	SC	0	2.4491	0	34.6251	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1857.0	0	SC	0	2.4456	0	34.6254	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1858.0	0	SC	0	2.4422	0	34.6254	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1859.0	0	SC	0	2.4397	0	34.6256	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1860.0	0	SC	0	2.4379	0	34.6256	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1861.0	0	SC	0	2.4358	0	34.6254	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1862.0	0	SC	0	2.4339	0	34.6257	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1863.0	0	SC	0	2.4294	0	34.6259	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1864.0	0	SC	0	2.4264	0	34.6261	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1865.0	0	SC	0	2.4252	0	34.6263	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1866.0	0	SC	0	2.4243	0	34.6262	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1867.0	0	SC	0	2.4245	0	34.6261	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1868.0	0	SC	0	2.4240	0	34.6261	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1869.0	0	SC	0	2.4224	0	34.6263	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1870.0	0	SC	0	2.4186	0	34.6265	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1871.0	0	SC	0	2.4172	0	34.6266	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1872.0	0	SC	0	2.4169	0	34.6266	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1873.0	0	SC	0	2.4161	0	34.6266	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1874.0	0	SC	0	2.4154	0	34.6266	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1875.0	0	SC	0	2.4152	0	34.6268	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1876.0	0	SC	0	2.4150	0	34.6268	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1877.0	0	SC	0	2.4121	0	34.6268	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1878.0	0	SC	0	2.4113	0	34.6270	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1879.0	0	SC	0	2.4105	0	34.6269	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1880.0	0	SC	0	2.4091	0	34.6271	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1881.0	0	SC	0	2.4086	0	34.6270	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1882.0	0	SC	0	2.4074	0	34.6272	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1883.0	0	SC	0	2.4068	0	34.6271	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1884.0	0	SC	0	2.4070	0	34.6271	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1885.0	0	SC	0	2.4061	0	34.6270	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1886.0	0	SC	0	2.4036	0	34.6273	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1887.0	0	SC	0	2.3990	0	34.6276	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1888.0	0	SC	0	2.3965	0	34.6276	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1889.0	0	SC	0	2.3942	0	34.6278	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1890.0	0	SC	0	2.3911	0	34.6280	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1891.0	0	SC	0	2.3906	0	34.6278	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1892.0	0	SC	0	2.3909	0	34.6278	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1893.0	0	SC	0	2.3920	0	34.6276	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1894.0	0	SC	0	2.3909	0	34.6278	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1895.0	0	SC	0	2.3906	0	34.6278	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1896.0	0	SC	0	2.3901	0	34.6278	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1897.0	0	SC	0	2.3900	0	34.6281	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1898.0	0	SC	0	2.3902	0	34.6280	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1899.0	0	SC	0	2.3903	0	34.6280	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1900.0	0	SC	0	2.3902	0	34.6280	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1901.0	0	SC	0	2.3902	0	34.6280	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1902.0	0	SC	0	2.3897	0	34.6281	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1903.0	0	SC	0	2.3866	0	34.6283	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1904.0	0	SC	0	2.3815	0	34.6285	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1905.0	0	SC	0	2.3789	0	34.6285	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1906.0	0	SC	0	2.3743	0	34.6288	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1907.0	0	SC	0	2.3711	0	34.6289	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1908.0	0	SC	0	2.3697	0	34.6290	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1909.0	0	SC	0	2.3691	0	34.6290	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1910.0	0	SC	0	2.3687	0	34.6289	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1911.0	0	SC	0	2.3685	0	34.6290	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1912.0	0	SC	0	2.3676	0	34.6290	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1913.0	0	SC	0	2.3672	0	34.6291	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1914.0	0	SC	0	2.3658	0	34.6293	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1915.0	0	SC	0	2.3644	0	34.6291	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1916.0	0	SC	0	2.3630	0	34.6293	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1917.0	0	SC	0	2.3621	0	34.6293	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1918.0	0	SC	0	2.3606	0	34.6293	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1919.0	0	SC	0	2.3599	0	34.6293	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1920.0	0	SC	0	2.3600	0	34.6295	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1921.0	0	SC	0	2.3579	0	34.6295	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1922.0	0	SC	0	2.3571	0	34.6295	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1923.0	0	SC	0	2.3568	0	34.6296	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1924.0	0	SC	0	2.3556	0	34.6298	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1925.0	0	SC	0	2.3556	0	34.6297	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1926.0	0	SC	0	2.3518	0	34.6299	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1927.0	0	SC	0	2.3512	0	34.6299	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1928.0	0	SC	0	2.3503	0	34.6301	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1929.0	0	SC	0	2.3486	0	34.6301	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1930.0	0	SC	0	2.3484	0	34.6300	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1931.0	0	SC	0	2.3490	0	34.6300	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1932.0	0	SC	0	2.3469	0	34.6303	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1933.0	0	SC	0	2.3463	0	34.6302	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1934.0	0	SC	0	2.3464	0	34.6303	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1935.0	0	SC	0	2.3469	0	34.6301	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1936.0	0	SC	0	2.3465	0	34.6302	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1937.0	0	SC	0	2.3461	0	34.6302	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1938.0	0	SC	0	2.3462	0	34.6302	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1939.0	0	SC	0	2.3462	0	34.6303	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1940.0	0	SC	0	2.3466	0	34.6302	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1941.0	0	SC	0	2.3461	0	34.6302	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1942.0	0	SC	0	2.3459	0	34.6302	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1943.0	0	SC	0	2.3446	0	34.6303	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1944.0	0	SC	0	2.3429	0	34.6304	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1945.0	0	SC	0	2.3425	0	34.6304	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1946.0	0	SC	0	2.3420	0	34.6304	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1947.0	0	SC	0	2.3400	0	34.6305	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1948.0	0	SC	0	2.3381	0	34.6307	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1949.0	0	SC	0	2.3371	0	34.6306	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1950.0	0	SC	0	2.3348	0	34.6308	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1951.0	0	SC	0	2.3335	0	34.6307	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1952.0	0	SC	0	2.3321	0	34.6308	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1953.0	0	SC	0	2.3312	0	34.6310	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1954.0	0	SC	0	2.3306	0	34.6310	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1955.0	0	SC	0	2.3301	0	34.6310	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1956.0	0	SC	0	2.3300	0	34.6311	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1957.0	0	SC	0	2.3298	0	34.6310	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1958.0	0	SC	0	2.3294	0	34.6311	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1959.0	0	SC	0	2.3291	0	34.6311	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1960.0	0	SC	0	2.3280	0	34.6311	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1961.0	0	SC	0	2.3270	0	34.6312	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1962.0	0	SC	0	2.3260	0	34.6313	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1963.0	0	SC	0	2.3247	0	34.6312	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1964.0	0	SC	0	2.3228	0	34.6315	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1965.0	0	SC	0	2.3222	0	34.6314	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1966.0	0	SC	0	2.3217	0	34.6315	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1967.0	0	SC	0	2.3207	0	34.6316	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1968.0	0	SC	0	2.3192	0	34.6317	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1969.0	0	SC	0	2.3192	0	34.6315	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1970.0	0	SC	0	2.3156	0	34.6320	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1971.0	0	SC	0	2.3139	0	34.6318	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1972.0	0	SC	0	2.3116	0	34.6321	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1973.0	0	SC	0	2.3112	0	34.6320	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1974.0	0	SC	0	2.3106	0	34.6320	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1975.0	0	SC	0	2.3095	0	34.6322	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1976.0	0	SC	0	2.3083	0	34.6323	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1977.0	0	SC	0	2.3092	0	34.6321	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1978.0	0	SC	0	2.3072	0	34.6322	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1979.0	0	SC	0	2.3064	0	34.6323	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1980.0	0	SC	0	2.3042	0	34.6325	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1981.0	0	SC	0	2.3017	0	34.6323	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1982.0	0	SC	0	2.3016	0	34.6325	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1983.0	0	SC	0	2.3018	0	34.6325	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1984.0	0	SC	0	2.2993	0	34.6325	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1985.0	0	SC	0	2.2979	0	34.6328	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1986.0	0	SC	0	2.2973	0	34.6328	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1987.0	0	SC	0	2.2970	0	34.6325	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1988.0	0	SC	0	2.2980	0	34.6325	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1989.0	0	SC	0	2.2969	0	34.6325	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1990.0	0	SC	0	2.2955	0	34.6328	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1991.0	0	SC	0	2.2935	0	34.6328	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1992.0	0	SC	0	2.2900	0	34.6331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1993.0	0	SC	0	2.2863	0	34.6334	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1994.0	0	SC	0	2.2865	0	34.6331	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1995.0	0	SC	0	2.2785	0	34.6335	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1996.0	0	SC	0	2.2757	0	34.6337	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1997.0	0	SC	0	2.2726	0	34.6338	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1998.0	0	SC	0	2.2696	0	34.6338	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	1999.0	0	SC	0	2.2665	0	34.6340	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2000.0	0	SC	0	2.2663	0	34.6340	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2001.0	0	SC	0	2.2679	0	34.6342	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2002.0	0	SC	0	2.2661	0	34.6340	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2003.0	0	SC	0	2.2609	0	34.6343	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2004.0	0	SC	0	2.2589	0	34.6347	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2005.0	0	SC	0	2.2579	0	34.6345	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2006.0	0	SC	0	2.2571	0	34.6347	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2007.0	0	SC	0	2.2573	0	34.6345	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2008.0	0	SC	0	2.2573	0	34.6346	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2009.0	0	SC	0	2.2541	0	34.6348	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2010.0	0	SC	0	2.2535	0	34.6348	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2011.0	0	SC	0	2.2519	0	34.6349	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2012.0	0	SC	0	2.2468	0	34.6352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2013.0	0	SC	0	2.2442	0	34.6352	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2014.0	0	SC	0	2.2455	0	34.6350	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2015.0	0	SC	0	2.2423	0	34.6353	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2016.0	0	SC	0	2.2402	0	34.6355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2017.0	0	SC	0	2.2392	0	34.6355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2018.0	0	SC	0	2.2377	0	34.6355	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2019.0	0	SC	0	2.2355	0	34.6358	0
JPBN___2002724	003	C	05/06/2002	09:37	136.9861	3.9928	0	2020.0	0	SC	0	2.2343	0	34.6357	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	5.0	0	SD	0	30.06	0	34.263	0	4.501	0			0.00	0					0.0	0	0.00	0			0.06	0	0.05	0	4.7	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	10.0	0	SD	0	30.06	0	34.266	0	4.501	0			0.00	0					0.0	0	0.00	0			0.07	0	0.05	0	10.2	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	25.0	0	SD	0	29.79	0	34.354	0	4.590	0			0.00	0					0.0	0	0.00	0			0.06	0	0.04	0	24.7	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	50.0	0	SD	0	27.65	0	34.877	0	4.456	0			0.05	0					0.0	0	0.00	0			0.19	0	0.22	0	50.6	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	74.0	0	SD	0	25.99	0	34.807	0	4.187	0			0.15	0					1.3	0	0.06	0			0.30	0	0.70	0	74.5	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	100.0	0	SD	0	25.20	0	35.184	0	3.090	0			0.54	0					8.5	0	0.42	0			0.14	0	0.51	0	100.5	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	124.0	0	SD	0	24.31	0	35.234	0	3.023	0			0.63	0					9.3	0	0.02	0			0.04	0	0.17	0	124.3	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	150.0	0	SD	0	23.73	0	35.315	0	3.023	0			0.65	0					9.6	0	0.01	0			0.02	0	0.06	0	151.0	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	201.0	0	SD	0	20.03	0	34.979	0	3.403	0			0.63	0					9.3	0	0.00	0			0.01	0	0.04	0	201.9	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	251.0	0	SD	0	14.49	0	34.778	0	3.180	0			1.19	0					17.4	0	0.00	0			0.01	0	0.02	0	252.3	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	300.0	0	SD	0	11.55	0	34.635	0	2.866	0			1.63	0					23.7	0	0.00	0			0.00	0	0.02	0	301.5	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	400.0	0	SD	0	9.08	0	34.620	0	2.732	0			1.97	0					29.0	0	0.00	0							402.7	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	499.0	0	SD	0	7.95	0	34.571	0	2.172	0			2.30	0					33.6	0	0.00	0							502.4	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	599.0	0	SD	0	7.04	0	34.541	0	2.284	0			2.39	0					34.9	0	0.00	0							603.3	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	697.0	0	SD	0	6.38	0	34.535	0	2.239	0			2.53	0					36.4	0	0.00	0							701.8	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	798.0	0	SD	0	5.69	0	34.535	0	2.082	0			2.67	0					38.2	0	0.00	0							804.3	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	897.0	0	SD	0	5.11	0	34.538	0	2.351	0			2.65	0					37.9	0	0.00	0							904.2	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	998.0	0	SD	0	4.67	0	34.550	0	2.105	0			2.77	0					39.3	0	0.00	0							1006.3	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	1249.0	0	SD	0	3.63	0	34.579	0	2.172	0			2.84	0					40.2	0	0.00	0							1260.1	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	1498.0	0	SD	0	2.91	0	34.604	0	2.418	0			2.77	0					39.9	0	0.00	0							1512.2	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	1748.0	0	SD	0	2.54	0	34.620	0	2.553	0			2.76	0					39.7	0	0.00	0							1765.2	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	1998.0	0	SD	0	2.20	0	34.638	0	2.687	0			2.74	0					39.5	0	0.00	0							2018.8	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	0.0	0	SC	0	30.08	0	34.266	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	10.0	0	SC	0	30.09	0	34.268	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	20.0	0	SC	0	29.82	0	34.353	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	30.0	0	SC	0	29.59	0	34.401	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	50.0	0	SC	0	27.34	0	34.804	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	75.0	0	SC	0	26.01	0	34.830	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	100.0	0	SC	0	25.28	0	35.173	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	125.0	0	SC	0	24.44	0	35.215	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	150.0	0	SC	0	23.88	0	35.329	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	200.0	0	SC	0	19.68	0	35.047	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	250.0	0	SC	0	14.47	0	34.771	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	300.0	0	SC	0	11.67	0	34.654	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	400.0	0	SC	0	9.21	0	34.622	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	500.0	0	SC	0	7.98	0	34.569	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	600.0	0	SC	0	7.06	0	34.541	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	700.0	0	SC	0	6.31	0	34.532	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	800.0	0	SC	0	5.68	0	34.533	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	900.0	0	SC	0	5.08	0	34.537	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	1000.0	0	SC	0	4.66	0	34.549	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	1200.0	0	SC	0	3.81	0	34.573	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	1500.0	0	SC	0	2.91	0	34.603	0
JPBN___2002724	004	B	05/06/2002	14:57	137.0000	3.0000	0	2000.0	0	SC	0	2.20	0	34.638	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	3.0	0	SC	0	30.0923		33.8432	
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	4.0	0	SC	0	30.0807	0	34.2664	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	5.0	0	SC	0	30.0811	0	34.2670	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	6.0	0	SC	0	30.0795	0	34.2682	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	7.0	0	SC	0	30.0786	0	34.2671	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	8.0	0	SC	0	30.0845	0	34.2676	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	9.0	0	SC	0	30.0834	0	34.2692	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	10.0	0	SC	0	30.0852	0	34.2680	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	11.0	0	SC	0	30.0821	0	34.2712	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	12.0	0	SC	0	30.0650	0	34.2790	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	13.0	0	SC	0	30.0311	0	34.2917	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	14.0	0	SC	0	29.9855	0	34.3083	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	15.0	0	SC	0	29.9361	0	34.3259	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	16.0	0	SC	0	29.8826	0	34.3431	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	17.0	0	SC	0	29.8695	0	34.3463	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	18.0	0	SC	0	29.8512	0	34.3493	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	19.0	0	SC	0	29.8366	0	34.3513	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	20.0	0	SC	0	29.8225	0	34.3528	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	21.0	0	SC	0	29.8005	0	34.3552	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	22.0	0	SC	0	29.7797	0	34.3569	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	23.0	0	SC	0	29.7565	0	34.3600	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	24.0	0	SC	0	29.7421	0	34.3616	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	25.0	0	SC	0	29.7224	0	34.3644	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	26.0	0	SC	0	29.7202	0	34.3648	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	27.0	0	SC	0	29.7063	0	34.3676	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	28.0	0	SC	0	29.6829	0	34.3715	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	29.0	0	SC	0	29.6613	0	34.3732	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	30.0	0	SC	0	29.5957	0	34.3991	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	31.0	0	SC	0	29.6002	0	34.3998	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	32.0	0	SC	0	29.4849	0	34.4751	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	33.0	0	SC	0	29.4304	0	34.5110	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	34.0	0	SC	0	29.4208	0	34.5152	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	35.0	0	SC	0	29.3910	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	36.0	0	SC	0	29.3279	0	34.5692	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	37.0	0	SC	0	29.2190	0	34.5966	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	38.0	0	SC	0	29.0179	0	34.6466	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	39.0	0	SC	0	28.8158	0	34.6824	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	40.0	0	SC	0	28.6615	0	34.6945	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	41.0	0	SC	0	28.5044	0	34.6948	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	42.0	0	SC	0	28.1785	0	34.6977	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	43.0	0	SC	0	28.0191	0	34.7883	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	44.0	0	SC	0	27.8092	0	34.8426	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	45.0	0	SC	0	27.7027	0	34.8693	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	46.0	0	SC	0	27.6496	0	34.8756	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	47.0	0	SC	0	27.5953	0	34.8667	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	48.0	0	SC	0	27.4609	0	34.8363	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	49.0	0	SC	0	27.4162	0	34.8245	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	50.0	0	SC	0	27.3607	0	34.8091	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	51.0	0	SC	0	27.2606	0	34.7869	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	52.0	0	SC	0	27.0854	0	34.7470	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	53.0	0	SC	0	26.8831	0	34.7144	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	54.0	0	SC	0	26.8177	0	34.7074	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	55.0	0	SC	0	26.8120	0	34.7062	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	56.0	0	SC	0	26.6684	0	34.6915	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	57.0	0	SC	0	26.6494	0	34.6880	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	58.0	0	SC	0	26.6146	0	34.6873	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	59.0	0	SC	0	26.4885	0	34.6760	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	60.0	0	SC	0	26.3482	0	34.6567	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	61.0	0	SC	0	26.1618	0	34.6357	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	62.0	0	SC	0	26.1718	0	34.6355	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	63.0	0	SC	0	26.1447	0	34.6385	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	64.0	0	SC	0	26.0631	0	34.6724	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	65.0	0	SC	0	26.0539	0	34.6766	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	66.0	0	SC	0	26.0410	0	34.6933	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	67.0	0	SC	0	26.0246	0	34.7147	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	68.0	0	SC	0	26.0138	0	34.7250	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	69.0	0	SC	0	26.0105	0	34.7354	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	70.0	0	SC	0	26.0135	0	34.7540	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	71.0	0	SC	0	26.0215	0	34.7697	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	72.0	0	SC	0	26.0238	0	34.7908	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	73.0	0	SC	0	26.0108	0	34.8198	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	74.0	0	SC	0	26.0148	0	34.8264	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	75.0	0	SC	0	26.0137	0	34.8249	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	76.0	0	SC	0	26.0015	0	34.8494	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	77.0	0	SC	0	25.9656	0	34.8713	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	78.0	0	SC	0	25.9172	0	34.8923	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	79.0	0	SC	0	25.9031	0	34.9005	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	80.0	0	SC	0	25.8809	0	34.9134	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	81.0	0	SC	0	25.8464	0	34.9289	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	82.0	0	SC	0	25.8161	0	34.9341	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	83.0	0	SC	0	25.7369	0	34.9281	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	84.0	0	SC	0	25.6396	0	34.9168	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	85.0	0	SC	0	25.5395	0	34.9125	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	86.0	0	SC	0	25.5292	0	34.9112	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	87.0	0	SC	0	25.4805	0	34.9173	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	88.0	0	SC	0	25.4237	0	34.9281	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	89.0	0	SC	0	25.3764	0	34.9619	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	90.0	0	SC	0	25.3558	0	35.0359	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	91.0	0	SC	0	25.3549	0	35.0443	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	92.0	0	SC	0	25.3619	0	35.0784	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	93.0	0	SC	0	25.3837	0	35.1201	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	94.0	0	SC	0	25.3832	0	35.1293	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	95.0	0	SC	0	25.3815	0	35.1349	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	96.0	0	SC	0	25.3549	0	35.1483	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	97.0	0	SC	0	25.3632	0	35.1483	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	98.0	0	SC	0	25.3400	0	35.1515	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	99.0	0	SC	0	25.2734	0	35.1703	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	100.0	0	SC	0	25.2744	0	35.1748	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	101.0	0	SC	0	25.2612	0	35.1738	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	102.0	0	SC	0	25.1958	0	35.1791	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	103.0	0	SC	0	25.1780	0	35.1753	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	104.0	0	SC	0	25.1861	0	35.1753	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	105.0	0	SC	0	25.1848	0	35.1761	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	106.0	0	SC	0	25.1773	0	35.1746	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	107.0	0	SC	0	25.1315	0	35.1784	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	108.0	0	SC	0	25.0704	0	35.1876	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	109.0	0	SC	0	25.0511	0	35.1929	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	110.0	0	SC	0	25.0422	0	35.1978	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	111.0	0	SC	0	25.0477	0	35.1977	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	112.0	0	SC	0	25.0385	0	35.2065	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	113.0	0	SC	0	25.0364	0	35.2263	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	114.0	0	SC	0	25.0290	0	35.2412	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	115.0	0	SC	0	25.0171	0	35.2461	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	116.0	0	SC	0	24.9832	0	35.2532	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	117.0	0	SC	0	24.9983	0	35.2446	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	118.0	0	SC	0	24.9498	0	35.2569	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	119.0	0	SC	0	24.8708	0	35.2611	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	120.0	0	SC	0	24.8526	0	35.2584	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	121.0	0	SC	0	24.8541	0	35.2588	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	122.0	0	SC	0	24.8140	0	35.2563	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	123.0	0	SC	0	24.6761	0	35.2428	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	124.0	0	SC	0	24.6565	0	35.2346	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	125.0	0	SC	0	24.6223	0	35.2335	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	126.0	0	SC	0	24.4071	0	35.2123	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	127.0	0	SC	0	24.3861	0	35.2105	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	128.0	0	SC	0	24.3665	0	35.2067	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	129.0	0	SC	0	24.3505	0	35.2060	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	130.0	0	SC	0	24.3217	0	35.2031	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	131.0	0	SC	0	24.3078	0	35.2045	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	132.0	0	SC	0	24.3008	0	35.2032	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	133.0	0	SC	0	24.2827	0	35.2077	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	134.0	0	SC	0	24.3097	0	35.2336	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	135.0	0	SC	0	24.3398	0	35.2749	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	136.0	0	SC	0	24.3413	0	35.2767	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	137.0	0	SC	0	24.3392	0	35.2926	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	138.0	0	SC	0	24.3189	0	35.2906	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	139.0	0	SC	0	24.2814	0	35.2967	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	140.0	0	SC	0	24.2208	0	35.3089	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	141.0	0	SC	0	24.1807	0	35.3127	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	142.0	0	SC	0	24.1571	0	35.3193	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	143.0	0	SC	0	24.1504	0	35.3223	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	144.0	0	SC	0	24.1472	0	35.3210	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	145.0	0	SC	0	24.1026	0	35.3244	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	146.0	0	SC	0	24.0220	0	35.3281	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	147.0	0	SC	0	23.9790	0	35.3270	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	148.0	0	SC	0	23.9455	0	35.3278	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	149.0	0	SC	0	23.9160	0	35.3294	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	150.0	0	SC	0	23.8798	0	35.3287	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	151.0	0	SC	0	23.8670	0	35.3288	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	152.0	0	SC	0	23.8011	0	35.3269	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	153.0	0	SC	0	23.7776	0	35.3245	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	154.0	0	SC	0	23.7646	0	35.3230	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	155.0	0	SC	0	23.7618	0	35.3222	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	156.0	0	SC	0	23.7288	0	35.3194	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	157.0	0	SC	0	23.7013	0	35.3149	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	158.0	0	SC	0	23.6806	0	35.3110	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	159.0	0	SC	0	23.6476	0	35.3054	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	160.0	0	SC	0	23.6083	0	35.2986	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	161.0	0	SC	0	23.5770	0	35.2927	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	162.0	0	SC	0	23.5769	0	35.2917	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	163.0	0	SC	0	23.5275	0	35.2819	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	164.0	0	SC	0	23.4411	0	35.2614	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	165.0	0	SC	0	23.2994	0	35.2372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	166.0	0	SC	0	23.0758	0	35.1978	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	167.0	0	SC	0	22.9458	0	35.1743	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	168.0	0	SC	0	22.8891	0	35.1629	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	169.0	0	SC	0	22.8262	0	35.1557	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	170.0	0	SC	0	22.7866	0	35.1537	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	171.0	0	SC	0	22.6791	0	35.1640	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	172.0	0	SC	0	22.5898	0	35.1557	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	173.0	0	SC	0	22.5573	0	35.1596	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	174.0	0	SC	0	22.5490	0	35.1572	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	175.0	0	SC	0	22.3675	0	35.1512	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	176.0	0	SC	0	22.2382	0	35.1311	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	177.0	0	SC	0	22.1742	0	35.1199	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	178.0	0	SC	0	22.1079	0	35.1091	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	179.0	0	SC	0	22.0203	0	35.0995	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	180.0	0	SC	0	21.9254	0	35.0892	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	181.0	0	SC	0	21.7670	0	35.0759	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	182.0	0	SC	0	21.6734	0	35.0730	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	183.0	0	SC	0	21.6511	0	35.0892	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	184.0	0	SC	0	21.6329	0	35.1091	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	185.0	0	SC	0	21.6167	0	35.1216	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	186.0	0	SC	0	21.5637	0	35.1145	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	187.0	0	SC	0	21.4670	0	35.1010	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	188.0	0	SC	0	21.3309	0	35.0824	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	189.0	0	SC	0	21.0116	0	35.0377	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	190.0	0	SC	0	20.8035	0	35.0023	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	191.0	0	SC	0	20.8374	0	34.9963	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	192.0	0	SC	0	20.6603	0	34.9791	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	193.0	0	SC	0	20.5104	0	34.9879	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	194.0	0	SC	0	20.4634	0	34.9983	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	195.0	0	SC	0	20.4056	0	35.0043	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	196.0	0	SC	0	20.3313	0	34.9981	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	197.0	0	SC	0	20.1708	0	34.9906	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	198.0	0	SC	0	19.9223	0	34.9558	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	199.0	0	SC	0	19.8079	0	34.9321	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	200.0	0	SC	0	19.7587	0	34.9626	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	201.0	0	SC	0	19.7016	0	35.0399	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	202.0	0	SC	0	19.6175	0	35.0326	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	203.0	0	SC	0	19.4851	0	35.0324	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	204.0	0	SC	0	19.3678	0	35.0150	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	205.0	0	SC	0	19.2669	0	34.9992	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	206.0	0	SC	0	19.1604	0	34.9827	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	207.0	0	SC	0	18.9171	0	34.9549	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	208.0	0	SC	0	18.8592	0	34.9593	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	209.0	0	SC	0	18.9354	0	35.0117	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	210.0	0	SC	0	18.9465	0	35.0379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	211.0	0	SC	0	18.8419	0	35.0265	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	212.0	0	SC	0	18.6002	0	35.0026	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	213.0	0	SC	0	18.4166	0	34.9860	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	214.0	0	SC	0	18.4390	0	35.0377	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	215.0	0	SC	0	18.4572	0	35.0870	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	216.0	0	SC	0	18.4693	0	35.1028	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	217.0	0	SC	0	18.4828	0	35.1228	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	218.0	0	SC	0	18.3112	0	35.1385	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	219.0	0	SC	0	17.9515	0	35.0952	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	220.0	0	SC	0	17.5004	0	35.0032	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	221.0	0	SC	0	17.0756	0	34.9065	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	222.0	0	SC	0	16.7137	0	34.8278	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	223.0	0	SC	0	16.4713	0	34.7785	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	224.0	0	SC	0	16.1410	0	34.7169	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	225.0	0	SC	0	15.9589	0	34.6862	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	226.0	0	SC	0	15.7049	0	34.6501	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	227.0	0	SC	0	15.4481	0	34.6366	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	228.0	0	SC	0	15.2952	0	34.6322	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	229.0	0	SC	0	15.2827	0	34.6424	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	230.0	0	SC	0	15.2585	0	34.6438	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	231.0	0	SC	0	15.2000	0	34.6432	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	232.0	0	SC	0	14.9563	0	34.6441	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	233.0	0	SC	0	14.8568	0	34.6531	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	234.0	0	SC	0	14.8353	0	34.6854	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	235.0	0	SC	0	14.7958	0	34.7077	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	236.0	0	SC	0	14.7641	0	34.7089	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	237.0	0	SC	0	14.7427	0	34.7072	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	238.0	0	SC	0	14.7084	0	34.7045	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	239.0	0	SC	0	14.6893	0	34.7039	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	240.0	0	SC	0	14.6695	0	34.7015	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	241.0	0	SC	0	14.6338	0	34.7010	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	242.0	0	SC	0	14.5736	0	34.7003	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	243.0	0	SC	0	14.4904	0	34.7090	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	244.0	0	SC	0	14.4613	0	34.7080	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	245.0	0	SC	0	14.4590	0	34.7090	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	246.0	0	SC	0	14.4780	0	34.7224	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	247.0	0	SC	0	14.4888	0	34.7289	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	248.0	0	SC	0	14.4977	0	34.7408	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	249.0	0	SC	0	14.5122	0	34.7633	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	250.0	0	SC	0	14.5163	0	34.7693	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	251.0	0	SC	0	14.4907	0	34.7730	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	252.0	0	SC	0	14.4565	0	34.7688	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	253.0	0	SC	0	14.4042	0	34.7616	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	254.0	0	SC	0	14.3086	0	34.7468	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	255.0	0	SC	0	14.2430	0	34.7366	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	256.0	0	SC	0	14.2058	0	34.7307	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	257.0	0	SC	0	14.0903	0	34.7111	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	258.0	0	SC	0	13.9929	0	34.6939	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	259.0	0	SC	0	13.9114	0	34.6795	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	260.0	0	SC	0	13.8758	0	34.6738	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	261.0	0	SC	0	13.8373	0	34.6689	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	262.0	0	SC	0	13.7281	0	34.6577	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	263.0	0	SC	0	13.2981	0	34.6233	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	264.0	0	SC	0	13.1775	0	34.6176	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	265.0	0	SC	0	13.0330	0	34.6310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	266.0	0	SC	0	12.8445	0	34.6457	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	267.0	0	SC	0	12.7568	0	34.6563	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	268.0	0	SC	0	12.7003	0	34.6673	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	269.0	0	SC	0	12.6336	0	34.6734	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	270.0	0	SC	0	12.6107	0	34.6755	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	271.0	0	SC	0	12.6069	0	34.6779	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	272.0	0	SC	0	12.5978	0	34.6813	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	273.0	0	SC	0	12.5819	0	34.6854	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	274.0	0	SC	0	12.5677	0	34.6873	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	275.0	0	SC	0	12.5471	0	34.6888	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	276.0	0	SC	0	12.5373	0	34.6892	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	277.0	0	SC	0	12.4982	0	34.6916	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	278.0	0	SC	0	12.4692	0	34.6931	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	279.0	0	SC	0	12.4499	0	34.6941	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	280.0	0	SC	0	12.4359	0	34.6932	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	281.0	0	SC	0	12.4258	0	34.6923	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	282.0	0	SC	0	12.4214	0	34.6918	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	283.0	0	SC	0	12.4169	0	34.6924	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	284.0	0	SC	0	12.4117	0	34.6930	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	285.0	0	SC	0	12.4088	0	34.6937	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	286.0	0	SC	0	12.4076	0	34.6943	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	287.0	0	SC	0	12.4062	0	34.6950	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	288.0	0	SC	0	12.4067	0	34.6960	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	289.0	0	SC	0	12.3897	0	34.6973	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	290.0	0	SC	0	12.2798	0	34.6882	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	291.0	0	SC	0	12.1119	0	34.6739	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	292.0	0	SC	0	11.9907	0	34.6614	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	293.0	0	SC	0	11.9433	0	34.6544	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	294.0	0	SC	0	11.9289	0	34.6532	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	295.0	0	SC	0	11.9153	0	34.6612	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	296.0	0	SC	0	11.9022	0	34.6641	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	297.0	0	SC	0	11.8957	0	34.6670	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	298.0	0	SC	0	11.8801	0	34.6678	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	299.0	0	SC	0	11.8415	0	34.6686	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	300.0	0	SC	0	11.8031	0	34.6689	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	301.0	0	SC	0	11.7778	0	34.6658	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	302.0	0	SC	0	11.6610	0	34.6532	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	303.0	0	SC	0	11.6182	0	34.6464	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	304.0	0	SC	0	11.5136	0	34.6359	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	305.0	0	SC	0	11.3928	0	34.6236	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	306.0	0	SC	0	11.2415	0	34.6093	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	307.0	0	SC	0	11.1054	0	34.5926	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	308.0	0	SC	0	11.0204	0	34.5844	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	309.0	0	SC	0	10.9254	0	34.5759	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	310.0	0	SC	0	10.8538	0	34.5690	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	311.0	0	SC	0	10.7633	0	34.5619	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	312.0	0	SC	0	10.6805	0	34.5560	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	313.0	0	SC	0	10.6205	0	34.5537	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	314.0	0	SC	0	10.5502	0	34.5576	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	315.0	0	SC	0	10.5370	0	34.5633	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	316.0	0	SC	0	10.5451	0	34.5743	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	317.0	0	SC	0	10.5552	0	34.5925	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	318.0	0	SC	0	10.5209	0	34.5959	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	319.0	0	SC	0	10.4846	0	34.5946	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	320.0	0	SC	0	10.4816	0	34.5944	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	321.0	0	SC	0	10.4808	0	34.5986	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	322.0	0	SC	0	10.4528	0	34.6009	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	323.0	0	SC	0	10.4412	0	34.6009	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	324.0	0	SC	0	10.4118	0	34.5999	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	325.0	0	SC	0	10.3681	0	34.5993	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	326.0	0	SC	0	10.3465	0	34.6013	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	327.0	0	SC	0	10.3279	0	34.6064	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	328.0	0	SC	0	10.3185	0	34.6108	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	329.0	0	SC	0	10.3154	0	34.6160	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	330.0	0	SC	0	10.3144	0	34.6205	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	331.0	0	SC	0	10.3137	0	34.6240	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	332.0	0	SC	0	10.3128	0	34.6306	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	333.0	0	SC	0	10.3134	0	34.6325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	334.0	0	SC	0	10.3140	0	34.6346	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	335.0	0	SC	0	10.3141	0	34.6369	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	336.0	0	SC	0	10.3145	0	34.6396	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	337.0	0	SC	0	10.3141	0	34.6430	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	338.0	0	SC	0	10.3136	0	34.6473	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	339.0	0	SC	0	10.3098	0	34.6515	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	340.0	0	SC	0	10.3067	0	34.6537	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	341.0	0	SC	0	10.3045	0	34.6540	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	342.0	0	SC	0	10.3010	0	34.6546	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	343.0	0	SC	0	10.2958	0	34.6559	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	344.0	0	SC	0	10.2923	0	34.6571	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	345.0	0	SC	0	10.2880	0	34.6597	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	346.0	0	SC	0	10.2832	0	34.6621	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	347.0	0	SC	0	10.2682	0	34.6638	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	348.0	0	SC	0	10.2596	0	34.6637	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	349.0	0	SC	0	10.2553	0	34.6633	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	350.0	0	SC	0	10.2350	0	34.6656	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	351.0	0	SC	0	10.2225	0	34.6699	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	352.0	0	SC	0	10.1823	0	34.6716	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	353.0	0	SC	0	10.1235	0	34.6726	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	354.0	0	SC	0	10.1112	0	34.6811	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	355.0	0	SC	0	10.0944	0	34.6823	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	356.0	0	SC	0	10.0230	0	34.6780	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	357.0	0	SC	0	9.9931	0	34.6748	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	358.0	0	SC	0	9.9836	0	34.6741	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	359.0	0	SC	0	9.9757	0	34.6747	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	360.0	0	SC	0	9.9770	0	34.6760	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	361.0	0	SC	0	9.9828	0	34.6784	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	362.0	0	SC	0	9.9855	0	34.6803	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	363.0	0	SC	0	9.9559	0	34.6796	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	364.0	0	SC	0	9.8977	0	34.6755	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	365.0	0	SC	0	9.8410	0	34.6704	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	366.0	0	SC	0	9.8176	0	34.6674	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	367.0	0	SC	0	9.8049	0	34.6655	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	368.0	0	SC	0	9.7944	0	34.6640	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	369.0	0	SC	0	9.7789	0	34.6624	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	370.0	0	SC	0	9.7726	0	34.6618	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	371.0	0	SC	0	9.7701	0	34.6611	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	372.0	0	SC	0	9.7640	0	34.6606	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	373.0	0	SC	0	9.7527	0	34.6594	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	374.0	0	SC	0	9.7361	0	34.6578	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	375.0	0	SC	0	9.7197	0	34.6562	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	376.0	0	SC	0	9.6937	0	34.6537	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	377.0	0	SC	0	9.6759	0	34.6514	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	378.0	0	SC	0	9.6499	0	34.6488	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	379.0	0	SC	0	9.6243	0	34.6462	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	380.0	0	SC	0	9.6367	0	34.6460	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	381.0	0	SC	0	9.6326	0	34.6470	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	382.0	0	SC	0	9.6035	0	34.6440	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	383.0	0	SC	0	9.5802	0	34.6415	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	384.0	0	SC	0	9.5601	0	34.6399	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	385.0	0	SC	0	9.5253	0	34.6374	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	386.0	0	SC	0	9.5003	0	34.6366	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	387.0	0	SC	0	9.4689	0	34.6350	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	388.0	0	SC	0	9.4506	0	34.6343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	389.0	0	SC	0	9.4571	0	34.6333	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	390.0	0	SC	0	9.4578	0	34.6353	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	391.0	0	SC	0	9.4467	0	34.6335	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	392.0	0	SC	0	9.4092	0	34.6347	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	393.0	0	SC	0	9.3903	0	34.6332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	394.0	0	SC	0	9.3762	0	34.6323	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	395.0	0	SC	0	9.3582	0	34.6308	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	396.0	0	SC	0	9.3493	0	34.6303	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	397.0	0	SC	0	9.3476	0	34.6302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	398.0	0	SC	0	9.3363	0	34.6297	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	399.0	0	SC	0	9.3272	0	34.6278	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	400.0	0	SC	0	9.3386	0	34.6280	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	401.0	0	SC	0	9.2253	0	34.6238	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	402.0	0	SC	0	9.2112	0	34.6224	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	403.0	0	SC	0	9.2000	0	34.6214	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	404.0	0	SC	0	9.1700	0	34.6175	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	405.0	0	SC	0	9.1578	0	34.6162	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	406.0	0	SC	0	9.1625	0	34.6222	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	407.0	0	SC	0	9.1415	0	34.6216	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	408.0	0	SC	0	9.1300	0	34.6201	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	409.0	0	SC	0	9.1177	0	34.6198	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	410.0	0	SC	0	9.1356	0	34.6188	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	411.0	0	SC	0	9.1328	0	34.6197	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	412.0	0	SC	0	9.0977	0	34.6208	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	413.0	0	SC	0	9.0875	0	34.6198	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	414.0	0	SC	0	9.0953	0	34.6194	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	415.0	0	SC	0	9.0685	0	34.6188	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	416.0	0	SC	0	8.9796	0	34.6107	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	417.0	0	SC	0	8.9046	0	34.6011	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	418.0	0	SC	0	8.8811	0	34.5974	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	419.0	0	SC	0	8.8915	0	34.6006	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	420.0	0	SC	0	8.9132	0	34.6038	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	421.0	0	SC	0	8.8906	0	34.6013	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	422.0	0	SC	0	8.8907	0	34.5992	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	423.0	0	SC	0	8.8714	0	34.6042	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	424.0	0	SC	0	8.8671	0	34.6076	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	425.0	0	SC	0	8.8617	0	34.6087	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	426.0	0	SC	0	8.8578	0	34.6084	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	427.0	0	SC	0	8.8623	0	34.6064	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	428.0	0	SC	0	8.8529	0	34.6085	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	429.0	0	SC	0	8.7575	0	34.6046	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	430.0	0	SC	0	8.7015	0	34.5994	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	431.0	0	SC	0	8.6783	0	34.5982	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	432.0	0	SC	0	8.6635	0	34.5965	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	433.0	0	SC	0	8.6683	0	34.5967	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	434.0	0	SC	0	8.6697	0	34.5971	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	435.0	0	SC	0	8.6557	0	34.5969	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	436.0	0	SC	0	8.6026	0	34.5936	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	437.0	0	SC	0	8.5907	0	34.5920	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	438.0	0	SC	0	8.5963	0	34.5922	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	439.0	0	SC	0	8.5811	0	34.5923	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	440.0	0	SC	0	8.5730	0	34.5922	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	441.0	0	SC	0	8.5649	0	34.5918	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	442.0	0	SC	0	8.5599	0	34.5914	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	443.0	0	SC	0	8.5557	0	34.5925	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	444.0	0	SC	0	8.5504	0	34.5927	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	445.0	0	SC	0	8.5483	0	34.5926	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	446.0	0	SC	0	8.5518	0	34.5926	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	447.0	0	SC	0	8.5471	0	34.5936	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	448.0	0	SC	0	8.5423	0	34.5946	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	449.0	0	SC	0	8.5350	0	34.5944	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	450.0	0	SC	0	8.5149	0	34.5950	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	451.0	0	SC	0	8.4987	0	34.5952	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	452.0	0	SC	0	8.4908	0	34.5947	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	453.0	0	SC	0	8.4664	0	34.5917	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	454.0	0	SC	0	8.4472	0	34.5902	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	455.0	0	SC	0	8.4443	0	34.5903	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	456.0	0	SC	0	8.4298	0	34.5878	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	457.0	0	SC	0	8.4029	0	34.5850	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	458.0	0	SC	0	8.3835	0	34.5840	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	459.0	0	SC	0	8.3596	0	34.5817	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	460.0	0	SC	0	8.3479	0	34.5804	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	461.0	0	SC	0	8.3436	0	34.5788	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	462.0	0	SC	0	8.3414	0	34.5789	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	463.0	0	SC	0	8.3382	0	34.5798	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	464.0	0	SC	0	8.3235	0	34.5822	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	465.0	0	SC	0	8.3186	0	34.5822	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	466.0	0	SC	0	8.3221	0	34.5820	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	467.0	0	SC	0	8.3201	0	34.5827	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	468.0	0	SC	0	8.3178	0	34.5833	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	469.0	0	SC	0	8.3177	0	34.5848	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	470.0	0	SC	0	8.3182	0	34.5858	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	471.0	0	SC	0	8.3167	0	34.5863	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	472.0	0	SC	0	8.3143	0	34.5862	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	473.0	0	SC	0	8.3058	0	34.5876	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	474.0	0	SC	0	8.3054	0	34.5873	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	475.0	0	SC	0	8.3010	0	34.5872	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	476.0	0	SC	0	8.2989	0	34.5877	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	477.0	0	SC	0	8.2843	0	34.5870	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	478.0	0	SC	0	8.2674	0	34.5864	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	479.0	0	SC	0	8.2555	0	34.5856	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	480.0	0	SC	0	8.2514	0	34.5856	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	481.0	0	SC	0	8.2506	0	34.5850	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	482.0	0	SC	0	8.2361	0	34.5849	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	483.0	0	SC	0	8.2284	0	34.5843	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	484.0	0	SC	0	8.2316	0	34.5843	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	485.0	0	SC	0	8.2367	0	34.5839	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	486.0	0	SC	0	8.2256	0	34.5833	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	487.0	0	SC	0	8.1923	0	34.5808	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	488.0	0	SC	0	8.1694	0	34.5805	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	489.0	0	SC	0	8.1666	0	34.5799	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	490.0	0	SC	0	8.1618	0	34.5799	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	491.0	0	SC	0	8.1531	0	34.5798	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	492.0	0	SC	0	8.1401	0	34.5782	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	493.0	0	SC	0	8.1264	0	34.5772	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	494.0	0	SC	0	8.1168	0	34.5762	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	495.0	0	SC	0	8.1206	0	34.5752	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	496.0	0	SC	0	8.1174	0	34.5765	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	497.0	0	SC	0	8.1029	0	34.5753	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	498.0	0	SC	0	8.0709	0	34.5725	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	499.0	0	SC	0	8.0656	0	34.5715	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	500.0	0	SC	0	8.0662	0	34.5713	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	501.0	0	SC	0	8.0529	0	34.5717	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	502.0	0	SC	0	8.0319	0	34.5715	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	503.0	0	SC	0	7.9955	0	34.5697	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	504.0	0	SC	0	7.9842	0	34.5683	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	505.0	0	SC	0	8.0020	0	34.5665	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	506.0	0	SC	0	7.9935	0	34.5695	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	507.0	0	SC	0	7.9776	0	34.5687	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	508.0	0	SC	0	7.9615	0	34.5681	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	509.0	0	SC	0	7.9585	0	34.5679	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	510.0	0	SC	0	7.9576	0	34.5682	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	511.0	0	SC	0	7.9589	0	34.5686	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	512.0	0	SC	0	7.9559	0	34.5693	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	513.0	0	SC	0	7.9487	0	34.5705	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	514.0	0	SC	0	7.9423	0	34.5690	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	515.0	0	SC	0	7.9127	0	34.5671	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	516.0	0	SC	0	7.8857	0	34.5647	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	517.0	0	SC	0	7.8865	0	34.5651	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	518.0	0	SC	0	7.8793	0	34.5614	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	519.0	0	SC	0	7.8725	0	34.5620	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	520.0	0	SC	0	7.8314	0	34.5619	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	521.0	0	SC	0	7.8247	0	34.5645	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	522.0	0	SC	0	7.8171	0	34.5655	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	523.0	0	SC	0	7.8107	0	34.5653	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	524.0	0	SC	0	7.8099	0	34.5658	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	525.0	0	SC	0	7.8153	0	34.5653	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	526.0	0	SC	0	7.7918	0	34.5663	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	527.0	0	SC	0	7.7874	0	34.5652	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	528.0	0	SC	0	7.7806	0	34.5652	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	529.0	0	SC	0	7.7804	0	34.5656	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	530.0	0	SC	0	7.7793	0	34.5650	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	531.0	0	SC	0	7.7805	0	34.5647	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	532.0	0	SC	0	7.7475	0	34.5638	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	533.0	0	SC	0	7.7411	0	34.5632	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	534.0	0	SC	0	7.7314	0	34.5637	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	535.0	0	SC	0	7.7273	0	34.5638	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	536.0	0	SC	0	7.7226	0	34.5637	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	537.0	0	SC	0	7.7171	0	34.5635	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	538.0	0	SC	0	7.7179	0	34.5629	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	539.0	0	SC	0	7.7202	0	34.5633	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	540.0	0	SC	0	7.7095	0	34.5629	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	541.0	0	SC	0	7.7042	0	34.5630	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	542.0	0	SC	0	7.6698	0	34.5614	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	543.0	0	SC	0	7.6565	0	34.5599	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	544.0	0	SC	0	7.6579	0	34.5605	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	545.0	0	SC	0	7.6596	0	34.5604	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	546.0	0	SC	0	7.6564	0	34.5604	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	547.0	0	SC	0	7.6416	0	34.5591	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	548.0	0	SC	0	7.6399	0	34.5597	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	549.0	0	SC	0	7.6393	0	34.5608	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	550.0	0	SC	0	7.6207	0	34.5622	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	551.0	0	SC	0	7.6100	0	34.5612	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	552.0	0	SC	0	7.6120	0	34.5626	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	553.0	0	SC	0	7.5969	0	34.5619	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	554.0	0	SC	0	7.5765	0	34.5608	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	555.0	0	SC	0	7.5752	0	34.5618	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	556.0	0	SC	0	7.5760	0	34.5630	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	557.0	0	SC	0	7.5707	0	34.5635	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	558.0	0	SC	0	7.5566	0	34.5617	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	559.0	0	SC	0	7.5628	0	34.5613	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	560.0	0	SC	0	7.5528	0	34.5623	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	561.0	0	SC	0	7.5462	0	34.5632	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	562.0	0	SC	0	7.5416	0	34.5632	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	563.0	0	SC	0	7.5418	0	34.5636	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	564.0	0	SC	0	7.5400	0	34.5643	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	565.0	0	SC	0	7.5355	0	34.5651	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	566.0	0	SC	0	7.5343	0	34.5646	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	567.0	0	SC	0	7.5330	0	34.5643	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	568.0	0	SC	0	7.5278	0	34.5643	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	569.0	0	SC	0	7.5135	0	34.5637	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	570.0	0	SC	0	7.4955	0	34.5623	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	571.0	0	SC	0	7.4798	0	34.5610	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	572.0	0	SC	0	7.4637	0	34.5596	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	573.0	0	SC	0	7.4656	0	34.5593	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	574.0	0	SC	0	7.4451	0	34.5581	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	575.0	0	SC	0	7.4282	0	34.5573	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	576.0	0	SC	0	7.4275	0	34.5572	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	577.0	0	SC	0	7.4077	0	34.5576	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	578.0	0	SC	0	7.4056	0	34.5570	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	579.0	0	SC	0	7.3664	0	34.5548	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	580.0	0	SC	0	7.3473	0	34.5533	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	581.0	0	SC	0	7.3323	0	34.5533	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	582.0	0	SC	0	7.3206	0	34.5521	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	583.0	0	SC	0	7.3064	0	34.5512	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	584.0	0	SC	0	7.2910	0	34.5501	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	585.0	0	SC	0	7.2949	0	34.5512	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	586.0	0	SC	0	7.2801	0	34.5492	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	587.0	0	SC	0	7.2763	0	34.5498	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	588.0	0	SC	0	7.2567	0	34.5484	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	589.0	0	SC	0	7.2509	0	34.5482	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	590.0	0	SC	0	7.2489	0	34.5482	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	591.0	0	SC	0	7.2477	0	34.5483	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	592.0	0	SC	0	7.2463	0	34.5484	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	593.0	0	SC	0	7.2443	0	34.5484	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	594.0	0	SC	0	7.2427	0	34.5485	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	595.0	0	SC	0	7.2415	0	34.5485	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	596.0	0	SC	0	7.2393	0	34.5486	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	597.0	0	SC	0	7.2307	0	34.5483	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	598.0	0	SC	0	7.2090	0	34.5473	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	599.0	0	SC	0	7.1902	0	34.5462	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	600.0	0	SC	0	7.1821	0	34.5459	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	601.0	0	SC	0	7.1596	0	34.5454	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	602.0	0	SC	0	7.1178	0	34.5427	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	603.0	0	SC	0	7.0841	0	34.5424	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	604.0	0	SC	0	7.0664	0	34.5408	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	605.0	0	SC	0	7.0494	0	34.5399	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	606.0	0	SC	0	7.0383	0	34.5390	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	607.0	0	SC	0	7.0259	0	34.5387	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	608.0	0	SC	0	7.0222	0	34.5381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	609.0	0	SC	0	7.0176	0	34.5383	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	610.0	0	SC	0	7.0147	0	34.5388	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	611.0	0	SC	0	6.9933	0	34.5386	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	612.0	0	SC	0	6.9873	0	34.5384	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	613.0	0	SC	0	6.9830	0	34.5387	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	614.0	0	SC	0	6.9779	0	34.5389	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	615.0	0	SC	0	6.9769	0	34.5394	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	616.0	0	SC	0	6.9643	0	34.5390	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	617.0	0	SC	0	6.9587	0	34.5389	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	618.0	0	SC	0	6.9555	0	34.5396	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	619.0	0	SC	0	6.9466	0	34.5392	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	620.0	0	SC	0	6.9394	0	34.5393	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	621.0	0	SC	0	6.9351	0	34.5397	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	622.0	0	SC	0	6.9302	0	34.5394	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	623.0	0	SC	0	6.9217	0	34.5396	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	624.0	0	SC	0	6.8943	0	34.5393	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	625.0	0	SC	0	6.8746	0	34.5394	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	626.0	0	SC	0	6.8624	0	34.5386	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	627.0	0	SC	0	6.8441	0	34.5368	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	628.0	0	SC	0	6.8312	0	34.5366	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	629.0	0	SC	0	6.8290	0	34.5364	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	630.0	0	SC	0	6.8251	0	34.5372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	631.0	0	SC	0	6.8234	0	34.5367	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	632.0	0	SC	0	6.8082	0	34.5366	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	633.0	0	SC	0	6.8031	0	34.5367	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	634.0	0	SC	0	6.8039	0	34.5370	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	635.0	0	SC	0	6.7935	0	34.5369	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	636.0	0	SC	0	6.7853	0	34.5370	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	637.0	0	SC	0	6.7829	0	34.5370	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	638.0	0	SC	0	6.7783	0	34.5373	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	639.0	0	SC	0	6.7765	0	34.5373	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	640.0	0	SC	0	6.7748	0	34.5375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	641.0	0	SC	0	6.7726	0	34.5378	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	642.0	0	SC	0	6.7673	0	34.5378	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	643.0	0	SC	0	6.7585	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	644.0	0	SC	0	6.7534	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	645.0	0	SC	0	6.7483	0	34.5382	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	646.0	0	SC	0	6.7451	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	647.0	0	SC	0	6.7354	0	34.5382	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	648.0	0	SC	0	6.7232	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	649.0	0	SC	0	6.7156	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	650.0	0	SC	0	6.7145	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	651.0	0	SC	0	6.7133	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	652.0	0	SC	0	6.7125	0	34.5378	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	653.0	0	SC	0	6.7108	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	654.0	0	SC	0	6.7019	0	34.5382	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	655.0	0	SC	0	6.6966	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	656.0	0	SC	0	6.6926	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	657.0	0	SC	0	6.6889	0	34.5381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	658.0	0	SC	0	6.6853	0	34.5382	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	659.0	0	SC	0	6.6825	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	660.0	0	SC	0	6.6812	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	661.0	0	SC	0	6.6808	0	34.5381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	662.0	0	SC	0	6.6803	0	34.5381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	663.0	0	SC	0	6.6794	0	34.5381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	664.0	0	SC	0	6.6788	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	665.0	0	SC	0	6.6762	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	666.0	0	SC	0	6.6697	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	667.0	0	SC	0	6.6646	0	34.5376	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	668.0	0	SC	0	6.6561	0	34.5374	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	669.0	0	SC	0	6.6180	0	34.5364	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	670.0	0	SC	0	6.6023	0	34.5356	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	671.0	0	SC	0	6.5664	0	34.5354	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	672.0	0	SC	0	6.5462	0	34.5349	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	673.0	0	SC	0	6.5264	0	34.5347	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	674.0	0	SC	0	6.5112	0	34.5343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	675.0	0	SC	0	6.5046	0	34.5343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	676.0	0	SC	0	6.4975	0	34.5352	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	677.0	0	SC	0	6.4849	0	34.5347	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	678.0	0	SC	0	6.4465	0	34.5338	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	679.0	0	SC	0	6.4390	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	680.0	0	SC	0	6.4301	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	681.0	0	SC	0	6.4138	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	682.0	0	SC	0	6.4068	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	683.0	0	SC	0	6.4047	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	684.0	0	SC	0	6.4077	0	34.5331	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	685.0	0	SC	0	6.3777	0	34.5323	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	686.0	0	SC	0	6.3605	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	687.0	0	SC	0	6.3558	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	688.0	0	SC	0	6.3495	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	689.0	0	SC	0	6.3484	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	690.0	0	SC	0	6.3452	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	691.0	0	SC	0	6.3425	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	692.0	0	SC	0	6.3426	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	693.0	0	SC	0	6.3400	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	694.0	0	SC	0	6.3381	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	695.0	0	SC	0	6.3361	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	696.0	0	SC	0	6.3354	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	697.0	0	SC	0	6.3347	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	698.0	0	SC	0	6.3335	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	699.0	0	SC	0	6.3320	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	700.0	0	SC	0	6.3316	0	34.5314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	701.0	0	SC	0	6.3304	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	702.0	0	SC	0	6.3281	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	703.0	0	SC	0	6.3226	0	34.5314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	704.0	0	SC	0	6.3200	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	705.0	0	SC	0	6.3165	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	706.0	0	SC	0	6.3105	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	707.0	0	SC	0	6.3063	0	34.5313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	708.0	0	SC	0	6.3034	0	34.5313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	709.0	0	SC	0	6.2999	0	34.5314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	710.0	0	SC	0	6.2895	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	711.0	0	SC	0	6.2853	0	34.5313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	712.0	0	SC	0	6.2777	0	34.5312	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	713.0	0	SC	0	6.2720	0	34.5310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	714.0	0	SC	0	6.2683	0	34.5309	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	715.0	0	SC	0	6.2664	0	34.5312	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	716.0	0	SC	0	6.2623	0	34.5311	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	717.0	0	SC	0	6.2609	0	34.5310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	718.0	0	SC	0	6.2592	0	34.5311	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	719.0	0	SC	0	6.2569	0	34.5313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	720.0	0	SC	0	6.2519	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	721.0	0	SC	0	6.2314	0	34.5313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	722.0	0	SC	0	6.2169	0	34.5310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	723.0	0	SC	0	6.2101	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	724.0	0	SC	0	6.1925	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	725.0	0	SC	0	6.1862	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	726.0	0	SC	0	6.1855	0	34.5305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	727.0	0	SC	0	6.1836	0	34.5307	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	728.0	0	SC	0	6.1765	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	729.0	0	SC	0	6.1765	0	34.5305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	730.0	0	SC	0	6.1735	0	34.5307	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	731.0	0	SC	0	6.1591	0	34.5306	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	732.0	0	SC	0	6.1558	0	34.5305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	733.0	0	SC	0	6.1448	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	734.0	0	SC	0	6.1424	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	735.0	0	SC	0	6.1419	0	34.5304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	736.0	0	SC	0	6.1411	0	34.5304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	737.0	0	SC	0	6.1321	0	34.5304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	738.0	0	SC	0	6.1140	0	34.5305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	739.0	0	SC	0	6.0923	0	34.5301	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	740.0	0	SC	0	6.0791	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	741.0	0	SC	0	6.0767	0	34.5305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	742.0	0	SC	0	6.0627	0	34.5307	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	743.0	0	SC	0	6.0494	0	34.5301	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	744.0	0	SC	0	6.0477	0	34.5300	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	745.0	0	SC	0	6.0305	0	34.5308	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	746.0	0	SC	0	6.0100	0	34.5308	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	747.0	0	SC	0	5.9960	0	34.5309	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	748.0	0	SC	0	5.9786	0	34.5308	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	749.0	0	SC	0	5.9741	0	34.5307	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	750.0	0	SC	0	5.9687	0	34.5309	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	751.0	0	SC	0	5.9626	0	34.5309	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	752.0	0	SC	0	5.9611	0	34.5310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	753.0	0	SC	0	5.9572	0	34.5313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	754.0	0	SC	0	5.9534	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	755.0	0	SC	0	5.9464	0	34.5315	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	756.0	0	SC	0	5.9418	0	34.5310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	757.0	0	SC	0	5.9188	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	758.0	0	SC	0	5.9121	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	759.0	0	SC	0	5.9083	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	760.0	0	SC	0	5.9033	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	761.0	0	SC	0	5.8968	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	762.0	0	SC	0	5.8883	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	763.0	0	SC	0	5.8786	0	34.5322	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	764.0	0	SC	0	5.8645	0	34.5322	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	765.0	0	SC	0	5.8545	0	34.5324	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	766.0	0	SC	0	5.8426	0	34.5324	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	767.0	0	SC	0	5.8319	0	34.5322	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	768.0	0	SC	0	5.8246	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	769.0	0	SC	0	5.8237	0	34.5324	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	770.0	0	SC	0	5.8188	0	34.5324	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	771.0	0	SC	0	5.8174	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	772.0	0	SC	0	5.8140	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	773.0	0	SC	0	5.7982	0	34.5326	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	774.0	0	SC	0	5.7785	0	34.5330	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	775.0	0	SC	0	5.7605	0	34.5324	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	776.0	0	SC	0	5.7516	0	34.5322	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	777.0	0	SC	0	5.7379	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	778.0	0	SC	0	5.7286	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	779.0	0	SC	0	5.7262	0	34.5326	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	780.0	0	SC	0	5.7185	0	34.5321	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	781.0	0	SC	0	5.7177	0	34.5321	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	782.0	0	SC	0	5.7174	0	34.5321	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	783.0	0	SC	0	5.7170	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	784.0	0	SC	0	5.7138	0	34.5324	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	785.0	0	SC	0	5.7116	0	34.5326	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	786.0	0	SC	0	5.7098	0	34.5326	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	787.0	0	SC	0	5.7088	0	34.5328	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	788.0	0	SC	0	5.7067	0	34.5329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	789.0	0	SC	0	5.7051	0	34.5330	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	790.0	0	SC	0	5.7040	0	34.5330	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	791.0	0	SC	0	5.7030	0	34.5331	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	792.0	0	SC	0	5.7014	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	793.0	0	SC	0	5.6999	0	34.5329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	794.0	0	SC	0	5.6995	0	34.5330	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	795.0	0	SC	0	5.6985	0	34.5330	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	796.0	0	SC	0	5.6972	0	34.5331	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	797.0	0	SC	0	5.6957	0	34.5329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	798.0	0	SC	0	5.6946	0	34.5329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	799.0	0	SC	0	5.6935	0	34.5329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	800.0	0	SC	0	5.6915	0	34.5327	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	801.0	0	SC	0	5.6889	0	34.5326	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	802.0	0	SC	0	5.6886	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	803.0	0	SC	0	5.6865	0	34.5327	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	804.0	0	SC	0	5.6854	0	34.5330	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	805.0	0	SC	0	5.6846	0	34.5329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	806.0	0	SC	0	5.6852	0	34.5327	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	807.0	0	SC	0	5.6802	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	808.0	0	SC	0	5.6731	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	809.0	0	SC	0	5.6654	0	34.5307	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	810.0	0	SC	0	5.6622	0	34.5312	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	811.0	0	SC	0	5.6604	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	812.0	0	SC	0	5.6416	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	813.0	0	SC	0	5.6311	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	814.0	0	SC	0	5.6223	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	815.0	0	SC	0	5.6067	0	34.5316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	816.0	0	SC	0	5.6037	0	34.5313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	817.0	0	SC	0	5.5993	0	34.5314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	818.0	0	SC	0	5.5734	0	34.5309	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	819.0	0	SC	0	5.5682	0	34.5305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	820.0	0	SC	0	5.5629	0	34.5304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	821.0	0	SC	0	5.5535	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	822.0	0	SC	0	5.5449	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	823.0	0	SC	0	5.5367	0	34.5299	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	824.0	0	SC	0	5.5290	0	34.5305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	825.0	0	SC	0	5.5311	0	34.5306	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	826.0	0	SC	0	5.5096	0	34.5312	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	827.0	0	SC	0	5.4864	0	34.5295	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	828.0	0	SC	0	5.4841	0	34.5291	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	829.0	0	SC	0	5.4844	0	34.5293	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	830.0	0	SC	0	5.4869	0	34.5290	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	831.0	0	SC	0	5.4797	0	34.5295	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	832.0	0	SC	0	5.4718	0	34.5295	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	833.0	0	SC	0	5.4692	0	34.5293	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	834.0	0	SC	0	5.4688	0	34.5297	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	835.0	0	SC	0	5.4658	0	34.5297	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	836.0	0	SC	0	5.4627	0	34.5295	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	837.0	0	SC	0	5.4610	0	34.5296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	838.0	0	SC	0	5.4582	0	34.5297	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	839.0	0	SC	0	5.4461	0	34.5299	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	840.0	0	SC	0	5.4361	0	34.5296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	841.0	0	SC	0	5.4284	0	34.5296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	842.0	0	SC	0	5.4186	0	34.5297	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	843.0	0	SC	0	5.4138	0	34.5296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	844.0	0	SC	0	5.4117	0	34.5296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	845.0	0	SC	0	5.4096	0	34.5296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	846.0	0	SC	0	5.4059	0	34.5298	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	847.0	0	SC	0	5.4013	0	34.5296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	848.0	0	SC	0	5.3953	0	34.5299	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	849.0	0	SC	0	5.3906	0	34.5299	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	850.0	0	SC	0	5.3795	0	34.5301	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	851.0	0	SC	0	5.3739	0	34.5300	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	852.0	0	SC	0	5.3736	0	34.5297	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	853.0	0	SC	0	5.3727	0	34.5300	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	854.0	0	SC	0	5.3638	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	855.0	0	SC	0	5.3535	0	34.5302	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	856.0	0	SC	0	5.3473	0	34.5304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	857.0	0	SC	0	5.3393	0	34.5308	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	858.0	0	SC	0	5.3309	0	34.5314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	859.0	0	SC	0	5.3237	0	34.5317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	860.0	0	SC	0	5.3199	0	34.5319	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	861.0	0	SC	0	5.3157	0	34.5321	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	862.0	0	SC	0	5.3096	0	34.5323	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	863.0	0	SC	0	5.3051	0	34.5325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	864.0	0	SC	0	5.3041	0	34.5329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	865.0	0	SC	0	5.3024	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	866.0	0	SC	0	5.3006	0	34.5332	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	867.0	0	SC	0	5.2969	0	34.5340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	868.0	0	SC	0	5.2965	0	34.5342	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	869.0	0	SC	0	5.2964	0	34.5343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	870.0	0	SC	0	5.2920	0	34.5344	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	871.0	0	SC	0	5.2807	0	34.5345	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	872.0	0	SC	0	5.2720	0	34.5344	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	873.0	0	SC	0	5.2696	0	34.5346	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	874.0	0	SC	0	5.2662	0	34.5343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	875.0	0	SC	0	5.2608	0	34.5342	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	876.0	0	SC	0	5.2592	0	34.5342	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	877.0	0	SC	0	5.2559	0	34.5343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	878.0	0	SC	0	5.2474	0	34.5349	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	879.0	0	SC	0	5.2421	0	34.5354	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	880.0	0	SC	0	5.2395	0	34.5356	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	881.0	0	SC	0	5.2355	0	34.5359	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	882.0	0	SC	0	5.2232	0	34.5366	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	883.0	0	SC	0	5.2146	0	34.5368	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	884.0	0	SC	0	5.2019	0	34.5364	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	885.0	0	SC	0	5.1884	0	34.5349	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	886.0	0	SC	0	5.1859	0	34.5347	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	887.0	0	SC	0	5.1741	0	34.5352	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	888.0	0	SC	0	5.1541	0	34.5346	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	889.0	0	SC	0	5.1457	0	34.5347	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	890.0	0	SC	0	5.1455	0	34.5347	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	891.0	0	SC	0	5.1423	0	34.5349	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	892.0	0	SC	0	5.1360	0	34.5349	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	893.0	0	SC	0	5.1273	0	34.5352	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	894.0	0	SC	0	5.1276	0	34.5351	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	895.0	0	SC	0	5.1263	0	34.5353	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	896.0	0	SC	0	5.1165	0	34.5356	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	897.0	0	SC	0	5.1129	0	34.5356	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	898.0	0	SC	0	5.1087	0	34.5358	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	899.0	0	SC	0	5.1064	0	34.5357	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	900.0	0	SC	0	5.1042	0	34.5361	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	901.0	0	SC	0	5.0961	0	34.5364	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	902.0	0	SC	0	5.0967	0	34.5367	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	903.0	0	SC	0	5.0954	0	34.5369	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	904.0	0	SC	0	5.0893	0	34.5368	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	905.0	0	SC	0	5.0859	0	34.5368	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	906.0	0	SC	0	5.0811	0	34.5371	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	907.0	0	SC	0	5.0774	0	34.5371	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	908.0	0	SC	0	5.0749	0	34.5372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	909.0	0	SC	0	5.0749	0	34.5370	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	910.0	0	SC	0	5.0714	0	34.5372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	911.0	0	SC	0	5.0651	0	34.5375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	912.0	0	SC	0	5.0556	0	34.5379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	913.0	0	SC	0	5.0450	0	34.5381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	914.0	0	SC	0	5.0239	0	34.5390	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	915.0	0	SC	0	5.0188	0	34.5389	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	916.0	0	SC	0	5.0175	0	34.5390	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	917.0	0	SC	0	5.0159	0	34.5393	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	918.0	0	SC	0	5.0135	0	34.5398	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	919.0	0	SC	0	5.0135	0	34.5400	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	920.0	0	SC	0	5.0104	0	34.5400	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	921.0	0	SC	0	5.0093	0	34.5401	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	922.0	0	SC	0	5.0087	0	34.5404	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	923.0	0	SC	0	5.0081	0	34.5408	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	924.0	0	SC	0	5.0076	0	34.5411	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	925.0	0	SC	0	5.0068	0	34.5414	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	926.0	0	SC	0	5.0066	0	34.5416	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	927.0	0	SC	0	5.0063	0	34.5419	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	928.0	0	SC	0	5.0068	0	34.5418	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	929.0	0	SC	0	5.0072	0	34.5417	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	930.0	0	SC	0	5.0051	0	34.5421	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	931.0	0	SC	0	4.9982	0	34.5423	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	932.0	0	SC	0	4.9951	0	34.5423	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	933.0	0	SC	0	4.9939	0	34.5423	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	934.0	0	SC	0	4.9858	0	34.5424	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	935.0	0	SC	0	4.9815	0	34.5424	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	936.0	0	SC	0	4.9758	0	34.5426	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	937.0	0	SC	0	4.9733	0	34.5427	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	938.0	0	SC	0	4.9695	0	34.5428	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	939.0	0	SC	0	4.9662	0	34.5427	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	940.0	0	SC	0	4.9603	0	34.5424	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	941.0	0	SC	0	4.9521	0	34.5431	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	942.0	0	SC	0	4.9455	0	34.5433	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	943.0	0	SC	0	4.9387	0	34.5431	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	944.0	0	SC	0	4.9288	0	34.5433	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	945.0	0	SC	0	4.9156	0	34.5436	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	946.0	0	SC	0	4.9088	0	34.5435	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	947.0	0	SC	0	4.9064	0	34.5436	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	948.0	0	SC	0	4.8942	0	34.5441	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	949.0	0	SC	0	4.8860	0	34.5441	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	950.0	0	SC	0	4.8812	0	34.5443	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	951.0	0	SC	0	4.8784	0	34.5439	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	952.0	0	SC	0	4.8691	0	34.5444	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	953.0	0	SC	0	4.8642	0	34.5441	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	954.0	0	SC	0	4.8595	0	34.5441	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	955.0	0	SC	0	4.8530	0	34.5445	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	956.0	0	SC	0	4.8482	0	34.5446	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	957.0	0	SC	0	4.8386	0	34.5453	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	958.0	0	SC	0	4.8325	0	34.5454	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	959.0	0	SC	0	4.8263	0	34.5449	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	960.0	0	SC	0	4.8176	0	34.5453	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	961.0	0	SC	0	4.8164	0	34.5451	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	962.0	0	SC	0	4.8158	0	34.5451	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	963.0	0	SC	0	4.8145	0	34.5452	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	964.0	0	SC	0	4.8144	0	34.5453	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	965.0	0	SC	0	4.8144	0	34.5453	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	966.0	0	SC	0	4.8141	0	34.5454	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	967.0	0	SC	0	4.8143	0	34.5454	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	968.0	0	SC	0	4.8141	0	34.5454	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	969.0	0	SC	0	4.8139	0	34.5456	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	970.0	0	SC	0	4.8141	0	34.5454	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	971.0	0	SC	0	4.8141	0	34.5454	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	972.0	0	SC	0	4.8132	0	34.5456	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	973.0	0	SC	0	4.8121	0	34.5456	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	974.0	0	SC	0	4.8110	0	34.5458	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	975.0	0	SC	0	4.8048	0	34.5459	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	976.0	0	SC	0	4.8010	0	34.5460	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	977.0	0	SC	0	4.7997	0	34.5459	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	978.0	0	SC	0	4.7944	0	34.5461	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	979.0	0	SC	0	4.7905	0	34.5458	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	980.0	0	SC	0	4.7881	0	34.5459	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	981.0	0	SC	0	4.7838	0	34.5460	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	982.0	0	SC	0	4.7778	0	34.5466	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	983.0	0	SC	0	4.7583	0	34.5465	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	984.0	0	SC	0	4.7503	0	34.5467	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	985.0	0	SC	0	4.7466	0	34.5468	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	986.0	0	SC	0	4.7446	0	34.5471	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	987.0	0	SC	0	4.7442	0	34.5466	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	988.0	0	SC	0	4.7329	0	34.5469	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	989.0	0	SC	0	4.7258	0	34.5469	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	990.0	0	SC	0	4.7232	0	34.5471	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	991.0	0	SC	0	4.7215	0	34.5471	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	992.0	0	SC	0	4.7191	0	34.5469	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	993.0	0	SC	0	4.7111	0	34.5474	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	994.0	0	SC	0	4.7043	0	34.5476	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	995.0	0	SC	0	4.6947	0	34.5478	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	996.0	0	SC	0	4.6923	0	34.5477	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	997.0	0	SC	0	4.6923	0	34.5477	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	998.0	0	SC	0	4.6898	0	34.5480	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	999.0	0	SC	0	4.6877	0	34.5481	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1000.0	0	SC	0	4.6832	0	34.5480	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1001.0	0	SC	0	4.6798	0	34.5485	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1002.0	0	SC	0	4.6745	0	34.5484	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1003.0	0	SC	0	4.6673	0	34.5483	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1004.0	0	SC	0	4.6660	0	34.5484	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1005.0	0	SC	0	4.6662	0	34.5484	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1006.0	0	SC	0	4.6662	0	34.5485	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1007.0	0	SC	0	4.6658	0	34.5486	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1008.0	0	SC	0	4.6643	0	34.5486	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1009.0	0	SC	0	4.6611	0	34.5486	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1010.0	0	SC	0	4.6601	0	34.5486	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1011.0	0	SC	0	4.6580	0	34.5489	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1012.0	0	SC	0	4.6577	0	34.5489	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1013.0	0	SC	0	4.6578	0	34.5492	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1014.0	0	SC	0	4.6581	0	34.5495	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1015.0	0	SC	0	4.6575	0	34.5496	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1016.0	0	SC	0	4.6556	0	34.5498	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1017.0	0	SC	0	4.6498	0	34.5501	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1018.0	0	SC	0	4.6411	0	34.5504	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1019.0	0	SC	0	4.6300	0	34.5506	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1020.0	0	SC	0	4.6258	0	34.5505	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1021.0	0	SC	0	4.6205	0	34.5501	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1022.0	0	SC	0	4.6121	0	34.5508	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1023.0	0	SC	0	4.6035	0	34.5508	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1024.0	0	SC	0	4.5943	0	34.5511	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1025.0	0	SC	0	4.5806	0	34.5511	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1026.0	0	SC	0	4.5776	0	34.5511	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1027.0	0	SC	0	4.5581	0	34.5520	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1028.0	0	SC	0	4.5486	0	34.5519	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1029.0	0	SC	0	4.5462	0	34.5519	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1030.0	0	SC	0	4.5436	0	34.5520	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1031.0	0	SC	0	4.5488	0	34.5515	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1032.0	0	SC	0	4.5418	0	34.5520	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1033.0	0	SC	0	4.5392	0	34.5520	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1034.0	0	SC	0	4.5370	0	34.5523	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1035.0	0	SC	0	4.5332	0	34.5523	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1036.0	0	SC	0	4.5270	0	34.5520	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1037.0	0	SC	0	4.5122	0	34.5530	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1038.0	0	SC	0	4.5046	0	34.5533	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1039.0	0	SC	0	4.5049	0	34.5531	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1040.0	0	SC	0	4.5038	0	34.5533	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1041.0	0	SC	0	4.5026	0	34.5534	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1042.0	0	SC	0	4.5015	0	34.5535	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1043.0	0	SC	0	4.4919	0	34.5540	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1044.0	0	SC	0	4.4793	0	34.5541	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1045.0	0	SC	0	4.4811	0	34.5541	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1046.0	0	SC	0	4.4744	0	34.5540	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1047.0	0	SC	0	4.4677	0	34.5543	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1048.0	0	SC	0	4.4637	0	34.5544	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1049.0	0	SC	0	4.4622	0	34.5543	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1050.0	0	SC	0	4.4616	0	34.5544	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1051.0	0	SC	0	4.4588	0	34.5546	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1052.0	0	SC	0	4.4576	0	34.5544	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1053.0	0	SC	0	4.4562	0	34.5544	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1054.0	0	SC	0	4.4559	0	34.5545	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1055.0	0	SC	0	4.4555	0	34.5545	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1056.0	0	SC	0	4.4545	0	34.5546	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1057.0	0	SC	0	4.4551	0	34.5546	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1058.0	0	SC	0	4.4519	0	34.5548	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1059.0	0	SC	0	4.4498	0	34.5549	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1060.0	0	SC	0	4.4490	0	34.5549	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1061.0	0	SC	0	4.4484	0	34.5548	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1062.0	0	SC	0	4.4432	0	34.5551	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1063.0	0	SC	0	4.4376	0	34.5550	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1064.0	0	SC	0	4.4353	0	34.5551	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1065.0	0	SC	0	4.4376	0	34.5549	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1066.0	0	SC	0	4.4278	0	34.5550	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1067.0	0	SC	0	4.4188	0	34.5555	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1068.0	0	SC	0	4.4155	0	34.5555	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1069.0	0	SC	0	4.4095	0	34.5559	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1070.0	0	SC	0	4.3990	0	34.5561	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1071.0	0	SC	0	4.3997	0	34.5555	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1072.0	0	SC	0	4.3969	0	34.5556	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1073.0	0	SC	0	4.3800	0	34.5563	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1074.0	0	SC	0	4.3780	0	34.5561	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1075.0	0	SC	0	4.3773	0	34.5561	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1076.0	0	SC	0	4.3771	0	34.5561	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1077.0	0	SC	0	4.3764	0	34.5561	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1078.0	0	SC	0	4.3721	0	34.5566	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1079.0	0	SC	0	4.3630	0	34.5568	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1080.0	0	SC	0	4.3530	0	34.5570	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1081.0	0	SC	0	4.3465	0	34.5570	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1082.0	0	SC	0	4.3314	0	34.5575	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1083.0	0	SC	0	4.3157	0	34.5578	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1084.0	0	SC	0	4.3074	0	34.5580	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1085.0	0	SC	0	4.3055	0	34.5584	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1086.0	0	SC	0	4.3101	0	34.5580	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1087.0	0	SC	0	4.3035	0	34.5582	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1088.0	0	SC	0	4.3020	0	34.5581	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1089.0	0	SC	0	4.3002	0	34.5583	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1090.0	0	SC	0	4.2967	0	34.5584	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1091.0	0	SC	0	4.2898	0	34.5588	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1092.0	0	SC	0	4.2817	0	34.5589	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1093.0	0	SC	0	4.2784	0	34.5585	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1094.0	0	SC	0	4.2707	0	34.5591	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1095.0	0	SC	0	4.2644	0	34.5591	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1096.0	0	SC	0	4.2602	0	34.5591	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1097.0	0	SC	0	4.2581	0	34.5591	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1098.0	0	SC	0	4.2568	0	34.5593	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1099.0	0	SC	0	4.2553	0	34.5593	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1100.0	0	SC	0	4.2522	0	34.5593	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1101.0	0	SC	0	4.2525	0	34.5598	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1102.0	0	SC	0	4.2446	0	34.5593	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1103.0	0	SC	0	4.2399	0	34.5597	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1104.0	0	SC	0	4.2330	0	34.5599	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1105.0	0	SC	0	4.2275	0	34.5602	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1106.0	0	SC	0	4.2262	0	34.5601	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1107.0	0	SC	0	4.2249	0	34.5604	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1108.0	0	SC	0	4.2246	0	34.5607	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1109.0	0	SC	0	4.2209	0	34.5605	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1110.0	0	SC	0	4.2189	0	34.5608	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1111.0	0	SC	0	4.2181	0	34.5608	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1112.0	0	SC	0	4.2159	0	34.5610	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1113.0	0	SC	0	4.2093	0	34.5612	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1114.0	0	SC	0	4.2061	0	34.5613	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1115.0	0	SC	0	4.2075	0	34.5610	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1116.0	0	SC	0	4.2029	0	34.5613	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1117.0	0	SC	0	4.2000	0	34.5613	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1118.0	0	SC	0	4.1962	0	34.5616	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1119.0	0	SC	0	4.1900	0	34.5618	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1120.0	0	SC	0	4.1865	0	34.5618	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1121.0	0	SC	0	4.1781	0	34.5625	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1122.0	0	SC	0	4.1634	0	34.5625	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1123.0	0	SC	0	4.1592	0	34.5617	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1124.0	0	SC	0	4.1509	0	34.5623	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1125.0	0	SC	0	4.1497	0	34.5623	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1126.0	0	SC	0	4.1474	0	34.5625	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1127.0	0	SC	0	4.1440	0	34.5626	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1128.0	0	SC	0	4.1421	0	34.5626	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1129.0	0	SC	0	4.1281	0	34.5630	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1130.0	0	SC	0	4.1222	0	34.5630	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1131.0	0	SC	0	4.1222	0	34.5628	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1132.0	0	SC	0	4.1205	0	34.5630	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1133.0	0	SC	0	4.1192	0	34.5629	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1134.0	0	SC	0	4.1171	0	34.5630	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1135.0	0	SC	0	4.1144	0	34.5632	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1136.0	0	SC	0	4.1111	0	34.5633	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1137.0	0	SC	0	4.1099	0	34.5630	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1138.0	0	SC	0	4.1092	0	34.5632	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1139.0	0	SC	0	4.1008	0	34.5637	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1140.0	0	SC	0	4.0932	0	34.5638	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1141.0	0	SC	0	4.0872	0	34.5640	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1142.0	0	SC	0	4.0829	0	34.5641	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1143.0	0	SC	0	4.0769	0	34.5642	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1144.0	0	SC	0	4.0745	0	34.5645	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1145.0	0	SC	0	4.0719	0	34.5647	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1146.0	0	SC	0	4.0692	0	34.5647	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1147.0	0	SC	0	4.0687	0	34.5645	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1148.0	0	SC	0	4.0604	0	34.5650	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1149.0	0	SC	0	4.0495	0	34.5653	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1150.0	0	SC	0	4.0455	0	34.5653	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1151.0	0	SC	0	4.0453	0	34.5655	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1152.0	0	SC	0	4.0457	0	34.5653	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1153.0	0	SC	0	4.0465	0	34.5653	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1154.0	0	SC	0	4.0447	0	34.5655	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1155.0	0	SC	0	4.0424	0	34.5655	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1156.0	0	SC	0	4.0350	0	34.5659	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1157.0	0	SC	0	4.0316	0	34.5659	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1158.0	0	SC	0	4.0292	0	34.5659	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1159.0	0	SC	0	4.0285	0	34.5659	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1160.0	0	SC	0	4.0283	0	34.5659	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1161.0	0	SC	0	4.0270	0	34.5661	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1162.0	0	SC	0	4.0243	0	34.5662	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1163.0	0	SC	0	4.0208	0	34.5663	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1164.0	0	SC	0	4.0099	0	34.5662	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1165.0	0	SC	0	3.9903	0	34.5673	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1166.0	0	SC	0	3.9811	0	34.5670	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1167.0	0	SC	0	3.9791	0	34.5672	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1168.0	0	SC	0	3.9747	0	34.5673	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1169.0	0	SC	0	3.9637	0	34.5675	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1170.0	0	SC	0	3.9558	0	34.5676	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1171.0	0	SC	0	3.9443	0	34.5680	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1172.0	0	SC	0	3.9400	0	34.5681	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1173.0	0	SC	0	3.9393	0	34.5681	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1174.0	0	SC	0	3.9378	0	34.5679	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1175.0	0	SC	0	3.9315	0	34.5683	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1176.0	0	SC	0	3.9193	0	34.5687	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1177.0	0	SC	0	3.9150	0	34.5687	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1178.0	0	SC	0	3.9136	0	34.5688	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1179.0	0	SC	0	3.9102	0	34.5691	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1180.0	0	SC	0	3.9069	0	34.5692	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1181.0	0	SC	0	3.9041	0	34.5693	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1182.0	0	SC	0	3.9022	0	34.5693	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1183.0	0	SC	0	3.8990	0	34.5695	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1184.0	0	SC	0	3.8967	0	34.5695	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1185.0	0	SC	0	3.8931	0	34.5696	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1186.0	0	SC	0	3.8916	0	34.5697	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1187.0	0	SC	0	3.8899	0	34.5697	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1188.0	0	SC	0	3.8894	0	34.5698	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1189.0	0	SC	0	3.8882	0	34.5698	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1190.0	0	SC	0	3.8852	0	34.5700	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1191.0	0	SC	0	3.8828	0	34.5702	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1192.0	0	SC	0	3.8805	0	34.5702	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1193.0	0	SC	0	3.8795	0	34.5703	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1194.0	0	SC	0	3.8779	0	34.5703	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1195.0	0	SC	0	3.8740	0	34.5705	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1196.0	0	SC	0	3.8717	0	34.5707	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1197.0	0	SC	0	3.8686	0	34.5707	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1198.0	0	SC	0	3.8618	0	34.5711	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1199.0	0	SC	0	3.8436	0	34.5715	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1200.0	0	SC	0	3.8363	0	34.5715	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1201.0	0	SC	0	3.8347	0	34.5713	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1202.0	0	SC	0	3.8353	0	34.5712	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1203.0	0	SC	0	3.8330	0	34.5715	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1204.0	0	SC	0	3.8292	0	34.5715	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1205.0	0	SC	0	3.8254	0	34.5717	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1206.0	0	SC	0	3.8216	0	34.5720	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1207.0	0	SC	0	3.8188	0	34.5719	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1208.0	0	SC	0	3.8211	0	34.5718	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1209.0	0	SC	0	3.8161	0	34.5721	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1210.0	0	SC	0	3.8081	0	34.5725	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1211.0	0	SC	0	3.8060	0	34.5724	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1212.0	0	SC	0	3.8052	0	34.5724	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1213.0	0	SC	0	3.8053	0	34.5724	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1214.0	0	SC	0	3.8034	0	34.5725	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1215.0	0	SC	0	3.8030	0	34.5725	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1216.0	0	SC	0	3.8029	0	34.5726	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1217.0	0	SC	0	3.8028	0	34.5727	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1218.0	0	SC	0	3.8037	0	34.5725	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1219.0	0	SC	0	3.8029	0	34.5726	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1220.0	0	SC	0	3.8024	0	34.5727	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1221.0	0	SC	0	3.8023	0	34.5728	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1222.0	0	SC	0	3.8018	0	34.5728	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1223.0	0	SC	0	3.8013	0	34.5728	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1224.0	0	SC	0	3.7962	0	34.5732	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1225.0	0	SC	0	3.7865	0	34.5735	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1226.0	0	SC	0	3.7822	0	34.5732	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1227.0	0	SC	0	3.7806	0	34.5737	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1228.0	0	SC	0	3.7753	0	34.5732	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1229.0	0	SC	0	3.7488	0	34.5744	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1230.0	0	SC	0	3.7429	0	34.5744	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1231.0	0	SC	0	3.7351	0	34.5744	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1232.0	0	SC	0	3.7281	0	34.5747	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1233.0	0	SC	0	3.7248	0	34.5745	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1234.0	0	SC	0	3.7229	0	34.5745	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1235.0	0	SC	0	3.7221	0	34.5749	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1236.0	0	SC	0	3.7198	0	34.5747	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1237.0	0	SC	0	3.7193	0	34.5748	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1238.0	0	SC	0	3.7178	0	34.5749	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1239.0	0	SC	0	3.7144	0	34.5752	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1240.0	0	SC	0	3.7129	0	34.5751	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1241.0	0	SC	0	3.7145	0	34.5751	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1242.0	0	SC	0	3.7099	0	34.5753	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1243.0	0	SC	0	3.7073	0	34.5755	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1244.0	0	SC	0	3.7065	0	34.5756	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1245.0	0	SC	0	3.7040	0	34.5758	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1246.0	0	SC	0	3.7023	0	34.5758	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1247.0	0	SC	0	3.7019	0	34.5758	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1248.0	0	SC	0	3.6958	0	34.5760	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1249.0	0	SC	0	3.6722	0	34.5767	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1250.0	0	SC	0	3.6568	0	34.5769	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1251.0	0	SC	0	3.6470	0	34.5773	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1252.0	0	SC	0	3.6444	0	34.5772	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1253.0	0	SC	0	3.6430	0	34.5778	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1254.0	0	SC	0	3.6333	0	34.5773	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1255.0	0	SC	0	3.6272	0	34.5775	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1256.0	0	SC	0	3.6158	0	34.5781	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1257.0	0	SC	0	3.6078	0	34.5781	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1258.0	0	SC	0	3.6034	0	34.5781	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1259.0	0	SC	0	3.5993	0	34.5785	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1260.0	0	SC	0	3.5965	0	34.5787	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1261.0	0	SC	0	3.5971	0	34.5785	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1262.0	0	SC	0	3.5950	0	34.5787	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1263.0	0	SC	0	3.5920	0	34.5789	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1264.0	0	SC	0	3.5882	0	34.5790	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1265.0	0	SC	0	3.5817	0	34.5794	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1266.0	0	SC	0	3.5771	0	34.5796	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1267.0	0	SC	0	3.5747	0	34.5797	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1268.0	0	SC	0	3.5730	0	34.5797	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1269.0	0	SC	0	3.5723	0	34.5795	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1270.0	0	SC	0	3.5705	0	34.5798	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1271.0	0	SC	0	3.5698	0	34.5797	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1272.0	0	SC	0	3.5662	0	34.5799	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1273.0	0	SC	0	3.5621	0	34.5801	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1274.0	0	SC	0	3.5539	0	34.5805	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1275.0	0	SC	0	3.5441	0	34.5807	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1276.0	0	SC	0	3.5424	0	34.5803	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1277.0	0	SC	0	3.5450	0	34.5801	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1278.0	0	SC	0	3.5353	0	34.5805	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1279.0	0	SC	0	3.5347	0	34.5808	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1280.0	0	SC	0	3.5349	0	34.5805	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1281.0	0	SC	0	3.5341	0	34.5808	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1282.0	0	SC	0	3.5336	0	34.5807	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1283.0	0	SC	0	3.5290	0	34.5811	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1284.0	0	SC	0	3.5219	0	34.5813	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1285.0	0	SC	0	3.5176	0	34.5813	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1286.0	0	SC	0	3.5126	0	34.5814	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1287.0	0	SC	0	3.5098	0	34.5814	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1288.0	0	SC	0	3.5065	0	34.5818	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1289.0	0	SC	0	3.5039	0	34.5817	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1290.0	0	SC	0	3.5044	0	34.5813	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1291.0	0	SC	0	3.4981	0	34.5818	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1292.0	0	SC	0	3.4922	0	34.5820	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1293.0	0	SC	0	3.4886	0	34.5822	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1294.0	0	SC	0	3.4842	0	34.5826	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1295.0	0	SC	0	3.4815	0	34.5825	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1296.0	0	SC	0	3.4801	0	34.5824	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1297.0	0	SC	0	3.4787	0	34.5826	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1298.0	0	SC	0	3.4743	0	34.5826	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1299.0	0	SC	0	3.4693	0	34.5827	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1300.0	0	SC	0	3.4687	0	34.5826	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1301.0	0	SC	0	3.4674	0	34.5826	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1302.0	0	SC	0	3.4642	0	34.5829	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1303.0	0	SC	0	3.4637	0	34.5829	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1304.0	0	SC	0	3.4599	0	34.5832	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1305.0	0	SC	0	3.4506	0	34.5835	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1306.0	0	SC	0	3.4454	0	34.5835	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1307.0	0	SC	0	3.4422	0	34.5835	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1308.0	0	SC	0	3.4425	0	34.5835	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1309.0	0	SC	0	3.4399	0	34.5835	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1310.0	0	SC	0	3.4216	0	34.5837	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1311.0	0	SC	0	3.4102	0	34.5847	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1312.0	0	SC	0	3.4105	0	34.5844	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1313.0	0	SC	0	3.4084	0	34.5847	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1314.0	0	SC	0	3.4069	0	34.5848	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1315.0	0	SC	0	3.4046	0	34.5848	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1316.0	0	SC	0	3.3998	0	34.5850	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1317.0	0	SC	0	3.3934	0	34.5854	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1318.0	0	SC	0	3.3913	0	34.5849	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1319.0	0	SC	0	3.3848	0	34.5852	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1320.0	0	SC	0	3.3806	0	34.5854	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1321.0	0	SC	0	3.3797	0	34.5855	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1322.0	0	SC	0	3.3792	0	34.5857	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1323.0	0	SC	0	3.3789	0	34.5857	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1324.0	0	SC	0	3.3783	0	34.5857	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1325.0	0	SC	0	3.3781	0	34.5859	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1326.0	0	SC	0	3.3769	0	34.5858	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1327.0	0	SC	0	3.3751	0	34.5859	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1328.0	0	SC	0	3.3738	0	34.5857	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1329.0	0	SC	0	3.3697	0	34.5861	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1330.0	0	SC	0	3.3693	0	34.5860	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1331.0	0	SC	0	3.3692	0	34.5861	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1332.0	0	SC	0	3.3681	0	34.5862	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1333.0	0	SC	0	3.3675	0	34.5862	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1334.0	0	SC	0	3.3666	0	34.5864	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1335.0	0	SC	0	3.3660	0	34.5864	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1336.0	0	SC	0	3.3648	0	34.5864	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1337.0	0	SC	0	3.3622	0	34.5865	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1338.0	0	SC	0	3.3569	0	34.5869	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1339.0	0	SC	0	3.3523	0	34.5871	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1340.0	0	SC	0	3.3509	0	34.5869	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1341.0	0	SC	0	3.3473	0	34.5867	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1342.0	0	SC	0	3.3445	0	34.5871	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1343.0	0	SC	0	3.3440	0	34.5870	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1344.0	0	SC	0	3.3434	0	34.5871	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1345.0	0	SC	0	3.3434	0	34.5870	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1346.0	0	SC	0	3.3430	0	34.5870	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1347.0	0	SC	0	3.3393	0	34.5873	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1348.0	0	SC	0	3.3370	0	34.5873	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1349.0	0	SC	0	3.3371	0	34.5874	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1350.0	0	SC	0	3.3347	0	34.5872	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1351.0	0	SC	0	3.3319	0	34.5874	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1352.0	0	SC	0	3.3254	0	34.5877	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1353.0	0	SC	0	3.3230	0	34.5878	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1354.0	0	SC	0	3.3219	0	34.5878	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1355.0	0	SC	0	3.3213	0	34.5878	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1356.0	0	SC	0	3.3206	0	34.5880	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1357.0	0	SC	0	3.3195	0	34.5879	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1358.0	0	SC	0	3.3178	0	34.5880	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1359.0	0	SC	0	3.3146	0	34.5880	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1360.0	0	SC	0	3.3114	0	34.5881	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1361.0	0	SC	0	3.3093	0	34.5882	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1362.0	0	SC	0	3.3069	0	34.5882	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1363.0	0	SC	0	3.3024	0	34.5885	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1364.0	0	SC	0	3.3016	0	34.5882	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1365.0	0	SC	0	3.3005	0	34.5885	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1366.0	0	SC	0	3.2992	0	34.5886	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1367.0	0	SC	0	3.2964	0	34.5886	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1368.0	0	SC	0	3.2925	0	34.5887	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1369.0	0	SC	0	3.2906	0	34.5888	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1370.0	0	SC	0	3.2898	0	34.5889	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1371.0	0	SC	0	3.2892	0	34.5888	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1372.0	0	SC	0	3.2873	0	34.5888	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1373.0	0	SC	0	3.2869	0	34.5888	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1374.0	0	SC	0	3.2867	0	34.5889	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1375.0	0	SC	0	3.2857	0	34.5890	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1376.0	0	SC	0	3.2856	0	34.5889	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1377.0	0	SC	0	3.2846	0	34.5891	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1378.0	0	SC	0	3.2830	0	34.5891	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1379.0	0	SC	0	3.2823	0	34.5892	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1380.0	0	SC	0	3.2822	0	34.5892	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1381.0	0	SC	0	3.2818	0	34.5893	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1382.0	0	SC	0	3.2806	0	34.5892	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1383.0	0	SC	0	3.2786	0	34.5894	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1384.0	0	SC	0	3.2761	0	34.5893	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1385.0	0	SC	0	3.2719	0	34.5894	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1386.0	0	SC	0	3.2604	0	34.5897	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1387.0	0	SC	0	3.2565	0	34.5900	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1388.0	0	SC	0	3.2554	0	34.5899	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1389.0	0	SC	0	3.2536	0	34.5900	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1390.0	0	SC	0	3.2524	0	34.5901	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1391.0	0	SC	0	3.2517	0	34.5900	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1392.0	0	SC	0	3.2500	0	34.5901	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1393.0	0	SC	0	3.2483	0	34.5902	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1394.0	0	SC	0	3.2457	0	34.5903	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1395.0	0	SC	0	3.2437	0	34.5903	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1396.0	0	SC	0	3.2433	0	34.5904	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1397.0	0	SC	0	3.2416	0	34.5904	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1398.0	0	SC	0	3.2403	0	34.5904	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1399.0	0	SC	0	3.2395	0	34.5907	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1400.0	0	SC	0	3.2393	0	34.5905	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1401.0	0	SC	0	3.2374	0	34.5907	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1402.0	0	SC	0	3.2361	0	34.5907	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1403.0	0	SC	0	3.2343	0	34.5908	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1404.0	0	SC	0	3.2315	0	34.5910	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1405.0	0	SC	0	3.2213	0	34.5915	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1406.0	0	SC	0	3.2126	0	34.5916	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1407.0	0	SC	0	3.2060	0	34.5919	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1408.0	0	SC	0	3.2013	0	34.5919	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1409.0	0	SC	0	3.1957	0	34.5921	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1410.0	0	SC	0	3.1925	0	34.5922	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1411.0	0	SC	0	3.1917	0	34.5921	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1412.0	0	SC	0	3.1926	0	34.5919	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1413.0	0	SC	0	3.1832	0	34.5927	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1414.0	0	SC	0	3.1797	0	34.5927	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1415.0	0	SC	0	3.1778	0	34.5927	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1416.0	0	SC	0	3.1771	0	34.5929	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1417.0	0	SC	0	3.1745	0	34.5930	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1418.0	0	SC	0	3.1731	0	34.5930	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1419.0	0	SC	0	3.1711	0	34.5927	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1420.0	0	SC	0	3.1605	0	34.5936	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1421.0	0	SC	0	3.1559	0	34.5937	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1422.0	0	SC	0	3.1535	0	34.5938	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1423.0	0	SC	0	3.1506	0	34.5940	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1424.0	0	SC	0	3.1493	0	34.5939	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1425.0	0	SC	0	3.1446	0	34.5942	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1426.0	0	SC	0	3.1402	0	34.5942	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1427.0	0	SC	0	3.1382	0	34.5944	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1428.0	0	SC	0	3.1345	0	34.5944	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1429.0	0	SC	0	3.1338	0	34.5946	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1430.0	0	SC	0	3.1336	0	34.5946	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1431.0	0	SC	0	3.1333	0	34.5946	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1432.0	0	SC	0	3.1330	0	34.5946	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1433.0	0	SC	0	3.1304	0	34.5948	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1434.0	0	SC	0	3.1239	0	34.5951	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1435.0	0	SC	0	3.1194	0	34.5952	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1436.0	0	SC	0	3.1164	0	34.5954	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1437.0	0	SC	0	3.1173	0	34.5952	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1438.0	0	SC	0	3.1080	0	34.5957	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1439.0	0	SC	0	3.0958	0	34.5961	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1440.0	0	SC	0	3.0889	0	34.5962	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1441.0	0	SC	0	3.0899	0	34.5959	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1442.0	0	SC	0	3.0814	0	34.5967	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1443.0	0	SC	0	3.0748	0	34.5967	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1444.0	0	SC	0	3.0737	0	34.5967	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1445.0	0	SC	0	3.0721	0	34.5969	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1446.0	0	SC	0	3.0707	0	34.5969	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1447.0	0	SC	0	3.0722	0	34.5966	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1448.0	0	SC	0	3.0703	0	34.5968	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1449.0	0	SC	0	3.0664	0	34.5971	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1450.0	0	SC	0	3.0656	0	34.5972	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1451.0	0	SC	0	3.0642	0	34.5972	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1452.0	0	SC	0	3.0619	0	34.5974	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1453.0	0	SC	0	3.0613	0	34.5974	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1454.0	0	SC	0	3.0584	0	34.5974	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1455.0	0	SC	0	3.0569	0	34.5976	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1456.0	0	SC	0	3.0559	0	34.5977	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1457.0	0	SC	0	3.0548	0	34.5977	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1458.0	0	SC	0	3.0526	0	34.5978	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1459.0	0	SC	0	3.0481	0	34.5982	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1460.0	0	SC	0	3.0440	0	34.5983	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1461.0	0	SC	0	3.0401	0	34.5983	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1462.0	0	SC	0	3.0351	0	34.5984	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1463.0	0	SC	0	3.0321	0	34.5986	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1464.0	0	SC	0	3.0303	0	34.5986	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1465.0	0	SC	0	3.0281	0	34.5987	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1466.0	0	SC	0	3.0222	0	34.5989	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1467.0	0	SC	0	3.0159	0	34.5991	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1468.0	0	SC	0	3.0151	0	34.5991	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1469.0	0	SC	0	3.0148	0	34.5989	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1470.0	0	SC	0	3.0135	0	34.5992	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1471.0	0	SC	0	3.0121	0	34.5992	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1472.0	0	SC	0	3.0099	0	34.5994	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1473.0	0	SC	0	3.0064	0	34.5998	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1474.0	0	SC	0	3.0045	0	34.5996	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1475.0	0	SC	0	3.0017	0	34.5996	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1476.0	0	SC	0	2.9955	0	34.6000	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1477.0	0	SC	0	2.9809	0	34.6008	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1478.0	0	SC	0	2.9770	0	34.6007	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1479.0	0	SC	0	2.9760	0	34.6008	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1480.0	0	SC	0	2.9745	0	34.6006	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1481.0	0	SC	0	2.9728	0	34.6007	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1482.0	0	SC	0	2.9716	0	34.6007	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1483.0	0	SC	0	2.9696	0	34.6009	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1484.0	0	SC	0	2.9677	0	34.6009	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1485.0	0	SC	0	2.9666	0	34.6011	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1486.0	0	SC	0	2.9662	0	34.6009	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1487.0	0	SC	0	2.9650	0	34.6011	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1488.0	0	SC	0	2.9641	0	34.6012	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1489.0	0	SC	0	2.9634	0	34.6013	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1490.0	0	SC	0	2.9624	0	34.6014	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1491.0	0	SC	0	2.9603	0	34.6014	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1492.0	0	SC	0	2.9599	0	34.6014	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1493.0	0	SC	0	2.9509	0	34.6019	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1494.0	0	SC	0	2.9457	0	34.6019	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1495.0	0	SC	0	2.9430	0	34.6019	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1496.0	0	SC	0	2.9405	0	34.6022	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1497.0	0	SC	0	2.9371	0	34.6023	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1498.0	0	SC	0	2.9348	0	34.6022	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1499.0	0	SC	0	2.9268	0	34.6027	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1500.0	0	SC	0	2.9235	0	34.6027	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1501.0	0	SC	0	2.9215	0	34.6028	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1502.0	0	SC	0	2.9199	0	34.6028	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1503.0	0	SC	0	2.9196	0	34.6029	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1504.0	0	SC	0	2.9188	0	34.6029	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1505.0	0	SC	0	2.9171	0	34.6030	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1506.0	0	SC	0	2.9168	0	34.6029	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1507.0	0	SC	0	2.9162	0	34.6031	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1508.0	0	SC	0	2.9141	0	34.6033	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1509.0	0	SC	0	2.9138	0	34.6033	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1510.0	0	SC	0	2.9120	0	34.6032	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1511.0	0	SC	0	2.9111	0	34.6033	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1512.0	0	SC	0	2.9109	0	34.6033	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1513.0	0	SC	0	2.9103	0	34.6034	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1514.0	0	SC	0	2.9098	0	34.6034	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1515.0	0	SC	0	2.9094	0	34.6034	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1516.0	0	SC	0	2.9091	0	34.6034	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1517.0	0	SC	0	2.9086	0	34.6036	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1518.0	0	SC	0	2.9085	0	34.6034	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1519.0	0	SC	0	2.9084	0	34.6034	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1520.0	0	SC	0	2.9074	0	34.6037	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1521.0	0	SC	0	2.9068	0	34.6037	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1522.0	0	SC	0	2.9062	0	34.6037	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1523.0	0	SC	0	2.9053	0	34.6038	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1524.0	0	SC	0	2.9032	0	34.6039	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1525.0	0	SC	0	2.9010	0	34.6039	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1526.0	0	SC	0	2.8995	0	34.6040	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1527.0	0	SC	0	2.8986	0	34.6040	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1528.0	0	SC	0	2.8987	0	34.6038	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1529.0	0	SC	0	2.8963	0	34.6039	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1530.0	0	SC	0	2.8922	0	34.6042	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1531.0	0	SC	0	2.8912	0	34.6042	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1532.0	0	SC	0	2.8901	0	34.6042	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1533.0	0	SC	0	2.8893	0	34.6043	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1534.0	0	SC	0	2.8885	0	34.6044	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1535.0	0	SC	0	2.8878	0	34.6043	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1536.0	0	SC	0	2.8872	0	34.6044	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1537.0	0	SC	0	2.8867	0	34.6044	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1538.0	0	SC	0	2.8856	0	34.6045	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1539.0	0	SC	0	2.8845	0	34.6045	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1540.0	0	SC	0	2.8832	0	34.6047	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1541.0	0	SC	0	2.8831	0	34.6045	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1542.0	0	SC	0	2.8797	0	34.6048	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1543.0	0	SC	0	2.8795	0	34.6048	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1544.0	0	SC	0	2.8795	0	34.6047	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1545.0	0	SC	0	2.8795	0	34.6048	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1546.0	0	SC	0	2.8793	0	34.6049	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1547.0	0	SC	0	2.8793	0	34.6048	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1548.0	0	SC	0	2.8789	0	34.6048	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1549.0	0	SC	0	2.8774	0	34.6049	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1550.0	0	SC	0	2.8753	0	34.6049	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1551.0	0	SC	0	2.8741	0	34.6051	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1552.0	0	SC	0	2.8734	0	34.6052	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1553.0	0	SC	0	2.8729	0	34.6051	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1554.0	0	SC	0	2.8725	0	34.6051	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1555.0	0	SC	0	2.8718	0	34.6052	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1556.0	0	SC	0	2.8712	0	34.6052	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1557.0	0	SC	0	2.8712	0	34.6052	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1558.0	0	SC	0	2.8709	0	34.6052	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1559.0	0	SC	0	2.8701	0	34.6054	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1560.0	0	SC	0	2.8699	0	34.6052	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1561.0	0	SC	0	2.8694	0	34.6053	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1562.0	0	SC	0	2.8688	0	34.6054	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1563.0	0	SC	0	2.8680	0	34.6054	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1564.0	0	SC	0	2.8680	0	34.6053	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1565.0	0	SC	0	2.8662	0	34.6054	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1566.0	0	SC	0	2.8646	0	34.6055	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1567.0	0	SC	0	2.8630	0	34.6056	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1568.0	0	SC	0	2.8606	0	34.6058	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1569.0	0	SC	0	2.8582	0	34.6059	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1570.0	0	SC	0	2.8563	0	34.6058	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1571.0	0	SC	0	2.8534	0	34.6061	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1572.0	0	SC	0	2.8496	0	34.6062	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1573.0	0	SC	0	2.8461	0	34.6061	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1574.0	0	SC	0	2.8402	0	34.6064	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1575.0	0	SC	0	2.8345	0	34.6066	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1576.0	0	SC	0	2.8322	0	34.6068	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1577.0	0	SC	0	2.8309	0	34.6068	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1578.0	0	SC	0	2.8294	0	34.6068	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1579.0	0	SC	0	2.8279	0	34.6069	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1580.0	0	SC	0	2.8255	0	34.6071	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1581.0	0	SC	0	2.8217	0	34.6073	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1582.0	0	SC	0	2.8242	0	34.6070	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1583.0	0	SC	0	2.8128	0	34.6078	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1584.0	0	SC	0	2.8082	0	34.6079	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1585.0	0	SC	0	2.8054	0	34.6079	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1586.0	0	SC	0	2.8039	0	34.6079	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1587.0	0	SC	0	2.8037	0	34.6081	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1588.0	0	SC	0	2.8015	0	34.6081	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1589.0	0	SC	0	2.8005	0	34.6081	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1590.0	0	SC	0	2.8001	0	34.6081	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1591.0	0	SC	0	2.7987	0	34.6083	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1592.0	0	SC	0	2.7957	0	34.6085	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1593.0	0	SC	0	2.7952	0	34.6084	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1594.0	0	SC	0	2.7949	0	34.6083	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1595.0	0	SC	0	2.7935	0	34.6085	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1596.0	0	SC	0	2.7925	0	34.6087	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1597.0	0	SC	0	2.7921	0	34.6087	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1598.0	0	SC	0	2.7912	0	34.6088	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1599.0	0	SC	0	2.7897	0	34.6088	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1600.0	0	SC	0	2.7883	0	34.6089	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1601.0	0	SC	0	2.7882	0	34.6088	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1602.0	0	SC	0	2.7880	0	34.6088	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1603.0	0	SC	0	2.7850	0	34.6092	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1604.0	0	SC	0	2.7811	0	34.6092	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1605.0	0	SC	0	2.7797	0	34.6091	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1606.0	0	SC	0	2.7787	0	34.6092	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1607.0	0	SC	0	2.7785	0	34.6093	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1608.0	0	SC	0	2.7771	0	34.6092	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1609.0	0	SC	0	2.7756	0	34.6093	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1610.0	0	SC	0	2.7753	0	34.6094	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1611.0	0	SC	0	2.7745	0	34.6094	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1612.0	0	SC	0	2.7729	0	34.6096	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1613.0	0	SC	0	2.7714	0	34.6096	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1614.0	0	SC	0	2.7701	0	34.6096	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1615.0	0	SC	0	2.7677	0	34.6098	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1616.0	0	SC	0	2.7656	0	34.6099	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1617.0	0	SC	0	2.7644	0	34.6099	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1618.0	0	SC	0	2.7628	0	34.6099	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1619.0	0	SC	0	2.7621	0	34.6100	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1620.0	0	SC	0	2.7613	0	34.6100	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1621.0	0	SC	0	2.7600	0	34.6101	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1622.0	0	SC	0	2.7560	0	34.6104	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1623.0	0	SC	0	2.7529	0	34.6104	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1624.0	0	SC	0	2.7514	0	34.6105	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1625.0	0	SC	0	2.7496	0	34.6106	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1626.0	0	SC	0	2.7482	0	34.6107	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1627.0	0	SC	0	2.7472	0	34.6107	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1628.0	0	SC	0	2.7463	0	34.6109	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1629.0	0	SC	0	2.7456	0	34.6108	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1630.0	0	SC	0	2.7433	0	34.6110	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1631.0	0	SC	0	2.7425	0	34.6110	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1632.0	0	SC	0	2.7417	0	34.6111	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1633.0	0	SC	0	2.7401	0	34.6111	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1634.0	0	SC	0	2.7375	0	34.6113	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1635.0	0	SC	0	2.7347	0	34.6115	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1636.0	0	SC	0	2.7307	0	34.6117	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1637.0	0	SC	0	2.7286	0	34.6117	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1638.0	0	SC	0	2.7278	0	34.6118	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1639.0	0	SC	0	2.7275	0	34.6118	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1640.0	0	SC	0	2.7267	0	34.6118	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1641.0	0	SC	0	2.7263	0	34.6118	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1642.0	0	SC	0	2.7259	0	34.6119	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1643.0	0	SC	0	2.7257	0	34.6119	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1644.0	0	SC	0	2.7249	0	34.6119	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1645.0	0	SC	0	2.7242	0	34.6120	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1646.0	0	SC	0	2.7236	0	34.6121	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1647.0	0	SC	0	2.7228	0	34.6121	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1648.0	0	SC	0	2.7207	0	34.6123	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1649.0	0	SC	0	2.7187	0	34.6122	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1650.0	0	SC	0	2.7181	0	34.6121	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1651.0	0	SC	0	2.7165	0	34.6123	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1652.0	0	SC	0	2.7148	0	34.6124	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1653.0	0	SC	0	2.7085	0	34.6126	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1654.0	0	SC	0	2.7041	0	34.6130	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1655.0	0	SC	0	2.7023	0	34.6129	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1656.0	0	SC	0	2.6999	0	34.6129	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1657.0	0	SC	0	2.6995	0	34.6129	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1658.0	0	SC	0	2.6991	0	34.6129	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1659.0	0	SC	0	2.6987	0	34.6130	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1660.0	0	SC	0	2.6985	0	34.6129	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1661.0	0	SC	0	2.6985	0	34.6130	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1662.0	0	SC	0	2.6982	0	34.6130	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1663.0	0	SC	0	2.6983	0	34.6131	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1664.0	0	SC	0	2.6985	0	34.6129	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1665.0	0	SC	0	2.6984	0	34.6131	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1666.0	0	SC	0	2.6985	0	34.6130	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1667.0	0	SC	0	2.6974	0	34.6132	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1668.0	0	SC	0	2.6940	0	34.6134	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1669.0	0	SC	0	2.6898	0	34.6135	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1670.0	0	SC	0	2.6882	0	34.6135	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1671.0	0	SC	0	2.6873	0	34.6134	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1672.0	0	SC	0	2.6869	0	34.6135	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1673.0	0	SC	0	2.6813	0	34.6138	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1674.0	0	SC	0	2.6773	0	34.6140	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1675.0	0	SC	0	2.6759	0	34.6139	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1676.0	0	SC	0	2.6749	0	34.6138	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1677.0	0	SC	0	2.6746	0	34.6140	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1678.0	0	SC	0	2.6733	0	34.6140	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1679.0	0	SC	0	2.6714	0	34.6141	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1680.0	0	SC	0	2.6700	0	34.6144	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1681.0	0	SC	0	2.6694	0	34.6143	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1682.0	0	SC	0	2.6692	0	34.6141	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1683.0	0	SC	0	2.6685	0	34.6143	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1684.0	0	SC	0	2.6679	0	34.6144	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1685.0	0	SC	0	2.6607	0	34.6148	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1686.0	0	SC	0	2.6560	0	34.6147	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1687.0	0	SC	0	2.6563	0	34.6149	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1688.0	0	SC	0	2.6548	0	34.6151	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1689.0	0	SC	0	2.6513	0	34.6153	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1690.0	0	SC	0	2.6473	0	34.6152	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1691.0	0	SC	0	2.6452	0	34.6155	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1692.0	0	SC	0	2.6422	0	34.6156	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1693.0	0	SC	0	2.6387	0	34.6158	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1694.0	0	SC	0	2.6363	0	34.6159	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1695.0	0	SC	0	2.6350	0	34.6159	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1696.0	0	SC	0	2.6336	0	34.6163	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1697.0	0	SC	0	2.6323	0	34.6160	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1698.0	0	SC	0	2.6294	0	34.6162	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1699.0	0	SC	0	2.6287	0	34.6163	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1700.0	0	SC	0	2.6280	0	34.6162	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1701.0	0	SC	0	2.6273	0	34.6164	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1702.0	0	SC	0	2.6248	0	34.6165	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1703.0	0	SC	0	2.6198	0	34.6168	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1704.0	0	SC	0	2.6174	0	34.6166	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1705.0	0	SC	0	2.6149	0	34.6169	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1706.0	0	SC	0	2.6094	0	34.6171	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1707.0	0	SC	0	2.6069	0	34.6171	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1708.0	0	SC	0	2.6064	0	34.6171	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1709.0	0	SC	0	2.6058	0	34.6171	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1710.0	0	SC	0	2.6069	0	34.6171	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1711.0	0	SC	0	2.6052	0	34.6173	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1712.0	0	SC	0	2.6014	0	34.6174	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1713.0	0	SC	0	2.6014	0	34.6174	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1714.0	0	SC	0	2.6009	0	34.6176	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1715.0	0	SC	0	2.6002	0	34.6175	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1716.0	0	SC	0	2.5998	0	34.6175	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1717.0	0	SC	0	2.5998	0	34.6175	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1718.0	0	SC	0	2.5999	0	34.6175	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1719.0	0	SC	0	2.5999	0	34.6176	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1720.0	0	SC	0	2.5996	0	34.6176	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1721.0	0	SC	0	2.5987	0	34.6178	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1722.0	0	SC	0	2.5983	0	34.6178	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1723.0	0	SC	0	2.5982	0	34.6177	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1724.0	0	SC	0	2.5979	0	34.6177	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1725.0	0	SC	0	2.5978	0	34.6177	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1726.0	0	SC	0	2.5975	0	34.6178	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1727.0	0	SC	0	2.5974	0	34.6179	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1728.0	0	SC	0	2.5972	0	34.6178	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1729.0	0	SC	0	2.5969	0	34.6179	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1730.0	0	SC	0	2.5956	0	34.6178	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1731.0	0	SC	0	2.5943	0	34.6180	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1732.0	0	SC	0	2.5940	0	34.6180	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1733.0	0	SC	0	2.5937	0	34.6179	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1734.0	0	SC	0	2.5934	0	34.6180	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1735.0	0	SC	0	2.5932	0	34.6179	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1736.0	0	SC	0	2.5930	0	34.6181	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1737.0	0	SC	0	2.5926	0	34.6180	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1738.0	0	SC	0	2.5919	0	34.6181	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1739.0	0	SC	0	2.5920	0	34.6181	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1740.0	0	SC	0	2.5917	0	34.6181	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1741.0	0	SC	0	2.5908	0	34.6182	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1742.0	0	SC	0	2.5904	0	34.6183	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1743.0	0	SC	0	2.5896	0	34.6184	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1744.0	0	SC	0	2.5883	0	34.6183	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1745.0	0	SC	0	2.5867	0	34.6184	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1746.0	0	SC	0	2.5838	0	34.6186	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1747.0	0	SC	0	2.5704	0	34.6193	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1748.0	0	SC	0	2.5645	0	34.6192	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1749.0	0	SC	0	2.5638	0	34.6197	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1750.0	0	SC	0	2.5610	0	34.6193	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1751.0	0	SC	0	2.5572	0	34.6195	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1752.0	0	SC	0	2.5566	0	34.6196	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1753.0	0	SC	0	2.5564	0	34.6196	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1754.0	0	SC	0	2.5551	0	34.6197	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1755.0	0	SC	0	2.5538	0	34.6197	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1756.0	0	SC	0	2.5511	0	34.6199	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1757.0	0	SC	0	2.5488	0	34.6200	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1758.0	0	SC	0	2.5480	0	34.6200	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1759.0	0	SC	0	2.5466	0	34.6201	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1760.0	0	SC	0	2.5454	0	34.6200	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1761.0	0	SC	0	2.5454	0	34.6200	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1762.0	0	SC	0	2.5446	0	34.6201	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1763.0	0	SC	0	2.5448	0	34.6201	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1764.0	0	SC	0	2.5435	0	34.6201	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1765.0	0	SC	0	2.5421	0	34.6203	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1766.0	0	SC	0	2.5415	0	34.6203	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1767.0	0	SC	0	2.5414	0	34.6205	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1768.0	0	SC	0	2.5406	0	34.6205	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1769.0	0	SC	0	2.5394	0	34.6206	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1770.0	0	SC	0	2.5384	0	34.6205	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1771.0	0	SC	0	2.5374	0	34.6206	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1772.0	0	SC	0	2.5373	0	34.6206	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1773.0	0	SC	0	2.5372	0	34.6207	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1774.0	0	SC	0	2.5374	0	34.6206	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1775.0	0	SC	0	2.5366	0	34.6206	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1776.0	0	SC	0	2.5345	0	34.6209	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1777.0	0	SC	0	2.5338	0	34.6208	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1778.0	0	SC	0	2.5331	0	34.6209	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1779.0	0	SC	0	2.5323	0	34.6210	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1780.0	0	SC	0	2.5314	0	34.6210	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1781.0	0	SC	0	2.5305	0	34.6211	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1782.0	0	SC	0	2.5295	0	34.6212	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1783.0	0	SC	0	2.5288	0	34.6211	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1784.0	0	SC	0	2.5284	0	34.6211	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1785.0	0	SC	0	2.5292	0	34.6209	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1786.0	0	SC	0	2.5259	0	34.6214	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1787.0	0	SC	0	2.5227	0	34.6215	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1788.0	0	SC	0	2.5198	0	34.6216	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1789.0	0	SC	0	2.5189	0	34.6216	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1790.0	0	SC	0	2.5187	0	34.6216	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1791.0	0	SC	0	2.5179	0	34.6216	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1792.0	0	SC	0	2.5156	0	34.6216	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1793.0	0	SC	0	2.5132	0	34.6218	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1794.0	0	SC	0	2.5118	0	34.6218	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1795.0	0	SC	0	2.5093	0	34.6221	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1796.0	0	SC	0	2.5037	0	34.6223	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1797.0	0	SC	0	2.5017	0	34.6223	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1798.0	0	SC	0	2.5002	0	34.6224	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1799.0	0	SC	0	2.4987	0	34.6225	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1800.0	0	SC	0	2.4983	0	34.6223	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1801.0	0	SC	0	2.4983	0	34.6224	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1802.0	0	SC	0	2.4968	0	34.6225	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1803.0	0	SC	0	2.4936	0	34.6227	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1804.0	0	SC	0	2.4927	0	34.6227	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1805.0	0	SC	0	2.4909	0	34.6229	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1806.0	0	SC	0	2.4888	0	34.6229	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1807.0	0	SC	0	2.4897	0	34.6229	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1808.0	0	SC	0	2.4877	0	34.6232	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1809.0	0	SC	0	2.4852	0	34.6232	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1810.0	0	SC	0	2.4841	0	34.6231	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1811.0	0	SC	0	2.4828	0	34.6231	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1812.0	0	SC	0	2.4806	0	34.6233	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1813.0	0	SC	0	2.4795	0	34.6232	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1814.0	0	SC	0	2.4783	0	34.6233	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1815.0	0	SC	0	2.4773	0	34.6235	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1816.0	0	SC	0	2.4770	0	34.6233	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1817.0	0	SC	0	2.4783	0	34.6233	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1818.0	0	SC	0	2.4764	0	34.6235	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1819.0	0	SC	0	2.4765	0	34.6233	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1820.0	0	SC	0	2.4764	0	34.6235	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1821.0	0	SC	0	2.4750	0	34.6236	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1822.0	0	SC	0	2.4731	0	34.6238	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1823.0	0	SC	0	2.4714	0	34.6239	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1824.0	0	SC	0	2.4701	0	34.6239	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1825.0	0	SC	0	2.4661	0	34.6242	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1826.0	0	SC	0	2.4650	0	34.6241	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1827.0	0	SC	0	2.4628	0	34.6242	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1828.0	0	SC	0	2.4554	0	34.6246	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1829.0	0	SC	0	2.4486	0	34.6248	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1830.0	0	SC	0	2.4466	0	34.6248	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1831.0	0	SC	0	2.4443	0	34.6248	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1832.0	0	SC	0	2.4437	0	34.6248	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1833.0	0	SC	0	2.4450	0	34.6246	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1834.0	0	SC	0	2.4409	0	34.6250	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1835.0	0	SC	0	2.4389	0	34.6252	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1836.0	0	SC	0	2.4385	0	34.6253	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1837.0	0	SC	0	2.4363	0	34.6254	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1838.0	0	SC	0	2.4337	0	34.6254	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1839.0	0	SC	0	2.4337	0	34.6251	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1840.0	0	SC	0	2.4316	0	34.6252	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1841.0	0	SC	0	2.4297	0	34.6256	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1842.0	0	SC	0	2.4285	0	34.6257	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1843.0	0	SC	0	2.4251	0	34.6260	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1844.0	0	SC	0	2.4214	0	34.6262	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1845.0	0	SC	0	2.4202	0	34.6261	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1846.0	0	SC	0	2.4185	0	34.6262	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1847.0	0	SC	0	2.4167	0	34.6262	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1848.0	0	SC	0	2.4152	0	34.6263	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1849.0	0	SC	0	2.4150	0	34.6262	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1850.0	0	SC	0	2.4152	0	34.6263	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1851.0	0	SC	0	2.4135	0	34.6263	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1852.0	0	SC	0	2.4120	0	34.6267	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1853.0	0	SC	0	2.4097	0	34.6269	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1854.0	0	SC	0	2.4084	0	34.6268	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1855.0	0	SC	0	2.4076	0	34.6268	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1856.0	0	SC	0	2.4045	0	34.6269	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1857.0	0	SC	0	2.4003	0	34.6274	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1858.0	0	SC	0	2.3973	0	34.6272	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1859.0	0	SC	0	2.3954	0	34.6271	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1860.0	0	SC	0	2.3933	0	34.6274	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1861.0	0	SC	0	2.3927	0	34.6272	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1862.0	0	SC	0	2.3923	0	34.6273	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1863.0	0	SC	0	2.3914	0	34.6274	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1864.0	0	SC	0	2.3911	0	34.6274	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1865.0	0	SC	0	2.3907	0	34.6273	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1866.0	0	SC	0	2.3901	0	34.6274	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1867.0	0	SC	0	2.3895	0	34.6275	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1868.0	0	SC	0	2.3891	0	34.6275	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1869.0	0	SC	0	2.3887	0	34.6275	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1870.0	0	SC	0	2.3885	0	34.6276	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1871.0	0	SC	0	2.3882	0	34.6277	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1872.0	0	SC	0	2.3874	0	34.6276	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1873.0	0	SC	0	2.3872	0	34.6276	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1874.0	0	SC	0	2.3868	0	34.6276	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1875.0	0	SC	0	2.3853	0	34.6278	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1876.0	0	SC	0	2.3845	0	34.6278	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1877.0	0	SC	0	2.3821	0	34.6282	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1878.0	0	SC	0	2.3794	0	34.6282	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1879.0	0	SC	0	2.3779	0	34.6283	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1880.0	0	SC	0	2.3765	0	34.6282	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1881.0	0	SC	0	2.3763	0	34.6280	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1882.0	0	SC	0	2.3760	0	34.6283	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1883.0	0	SC	0	2.3752	0	34.6281	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1884.0	0	SC	0	2.3752	0	34.6282	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1885.0	0	SC	0	2.3741	0	34.6281	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1886.0	0	SC	0	2.3723	0	34.6283	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1887.0	0	SC	0	2.3722	0	34.6283	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1888.0	0	SC	0	2.3710	0	34.6284	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1889.0	0	SC	0	2.3697	0	34.6285	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1890.0	0	SC	0	2.3708	0	34.6284	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1891.0	0	SC	0	2.3686	0	34.6285	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1892.0	0	SC	0	2.3678	0	34.6286	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1893.0	0	SC	0	2.3672	0	34.6286	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1894.0	0	SC	0	2.3666	0	34.6287	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1895.0	0	SC	0	2.3667	0	34.6284	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1896.0	0	SC	0	2.3634	0	34.6288	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1897.0	0	SC	0	2.3606	0	34.6290	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1898.0	0	SC	0	2.3597	0	34.6290	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1899.0	0	SC	0	2.3580	0	34.6290	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1900.0	0	SC	0	2.3559	0	34.6292	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1901.0	0	SC	0	2.3531	0	34.6293	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1902.0	0	SC	0	2.3491	0	34.6295	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1903.0	0	SC	0	2.3463	0	34.6298	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1904.0	0	SC	0	2.3445	0	34.6296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1905.0	0	SC	0	2.3437	0	34.6296	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1906.0	0	SC	0	2.3432	0	34.6298	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1907.0	0	SC	0	2.3417	0	34.6298	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1908.0	0	SC	0	2.3365	0	34.6300	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1909.0	0	SC	0	2.3322	0	34.6304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1910.0	0	SC	0	2.3316	0	34.6303	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1911.0	0	SC	0	2.3321	0	34.6303	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1912.0	0	SC	0	2.3315	0	34.6304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1913.0	0	SC	0	2.3312	0	34.6304	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1914.0	0	SC	0	2.3315	0	34.6303	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1915.0	0	SC	0	2.3299	0	34.6305	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1916.0	0	SC	0	2.3259	0	34.6308	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1917.0	0	SC	0	2.3246	0	34.6307	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1918.0	0	SC	0	2.3238	0	34.6308	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1919.0	0	SC	0	2.3228	0	34.6310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1920.0	0	SC	0	2.3219	0	34.6310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1921.0	0	SC	0	2.3209	0	34.6310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1922.0	0	SC	0	2.3200	0	34.6310	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1923.0	0	SC	0	2.3192	0	34.6313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1924.0	0	SC	0	2.3192	0	34.6311	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1925.0	0	SC	0	2.3188	0	34.6311	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1926.0	0	SC	0	2.3178	0	34.6313	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1927.0	0	SC	0	2.3167	0	34.6314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1928.0	0	SC	0	2.3154	0	34.6314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1929.0	0	SC	0	2.3145	0	34.6314	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1930.0	0	SC	0	2.3121	0	34.6317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1931.0	0	SC	0	2.3098	0	34.6316	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1932.0	0	SC	0	2.3079	0	34.6317	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1933.0	0	SC	0	2.3070	0	34.6318	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1934.0	0	SC	0	2.3055	0	34.6318	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1935.0	0	SC	0	2.3044	0	34.6318	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1936.0	0	SC	0	2.3034	0	34.6318	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1937.0	0	SC	0	2.3007	0	34.6320	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1938.0	0	SC	0	2.2979	0	34.6322	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1939.0	0	SC	0	2.2964	0	34.6323	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1940.0	0	SC	0	2.2948	0	34.6323	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1941.0	0	SC	0	2.2936	0	34.6325	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1942.0	0	SC	0	2.2907	0	34.6327	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1943.0	0	SC	0	2.2880	0	34.6328	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1944.0	0	SC	0	2.2873	0	34.6328	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1945.0	0	SC	0	2.2873	0	34.6327	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1946.0	0	SC	0	2.2869	0	34.6329	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1947.0	0	SC	0	2.2839	0	34.6330	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1948.0	0	SC	0	2.2770	0	34.6334	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1949.0	0	SC	0	2.2719	0	34.6338	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1950.0	0	SC	0	2.2709	0	34.6337	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1951.0	0	SC	0	2.2694	0	34.6338	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1952.0	0	SC	0	2.2651	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1953.0	0	SC	0	2.2647	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1954.0	0	SC	0	2.2632	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1955.0	0	SC	0	2.2630	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1956.0	0	SC	0	2.2631	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1957.0	0	SC	0	2.2626	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1958.0	0	SC	0	2.2619	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1959.0	0	SC	0	2.2614	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1960.0	0	SC	0	2.2613	0	34.6342	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1961.0	0	SC	0	2.2612	0	34.6340	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1962.0	0	SC	0	2.2610	0	34.6343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1963.0	0	SC	0	2.2595	0	34.6343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1964.0	0	SC	0	2.2576	0	34.6344	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1965.0	0	SC	0	2.2564	0	34.6343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1966.0	0	SC	0	2.2560	0	34.6343	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1967.0	0	SC	0	2.2554	0	34.6344	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1968.0	0	SC	0	2.2551	0	34.6344	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1969.0	0	SC	0	2.2547	0	34.6344	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1970.0	0	SC	0	2.2497	0	34.6350	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1971.0	0	SC	0	2.2446	0	34.6350	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1972.0	0	SC	0	2.2440	0	34.6349	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1973.0	0	SC	0	2.2434	0	34.6350	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1974.0	0	SC	0	2.2420	0	34.6350	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1975.0	0	SC	0	2.2400	0	34.6352	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1976.0	0	SC	0	2.2398	0	34.6352	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1977.0	0	SC	0	2.2395	0	34.6352	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1978.0	0	SC	0	2.2386	0	34.6353	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1979.0	0	SC	0	2.2381	0	34.6352	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1980.0	0	SC	0	2.2381	0	34.6353	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1981.0	0	SC	0	2.2377	0	34.6353	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1982.0	0	SC	0	2.2369	0	34.6353	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1983.0	0	SC	0	2.2360	0	34.6353	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1984.0	0	SC	0	2.2343	0	34.6355	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1985.0	0	SC	0	2.2332	0	34.6355	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1986.0	0	SC	0	2.2320	0	34.6357	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1987.0	0	SC	0	2.2316	0	34.6355	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1988.0	0	SC	0	2.2316	0	34.6357	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1989.0	0	SC	0	2.2315	0	34.6355	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1990.0	0	SC	0	2.2306	0	34.6357	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1991.0	0	SC	0	2.2299	0	34.6358	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1992.0	0	SC	0	2.2296	0	34.6359	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1993.0	0	SC	0	2.2296	0	34.6359	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1994.0	0	SC	0	2.2291	0	34.6359	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1995.0	0	SC	0	2.2276	0	34.6361	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1996.0	0	SC	0	2.2267	0	34.6360	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1997.0	0	SC	0	2.2261	0	34.6361	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1998.0	0	SC	0	2.2255	0	34.6361	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	1999.0	0	SC	0	2.2246	0	34.6360	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2000.0	0	SC	0	2.2231	0	34.6362	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2001.0	0	SC	0	2.2229	0	34.6362	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2002.0	0	SC	0	2.2224	0	34.6362	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2003.0	0	SC	0	2.2213	0	34.6364	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2004.0	0	SC	0	2.2184	0	34.6364	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2005.0	0	SC	0	2.2129	0	34.6367	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2006.0	0	SC	0	2.2109	0	34.6369	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2007.0	0	SC	0	2.2093	0	34.6370	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2008.0	0	SC	0	2.2078	0	34.6369	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2009.0	0	SC	0	2.2064	0	34.6372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2010.0	0	SC	0	2.2048	0	34.6372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2011.0	0	SC	0	2.2030	0	34.6372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2012.0	0	SC	0	2.2025	0	34.6372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2013.0	0	SC	0	2.2023	0	34.6372	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2014.0	0	SC	0	2.2009	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2015.0	0	SC	0	2.2003	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2016.0	0	SC	0	2.2002	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2017.0	0	SC	0	2.2002	0	34.6374	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2018.0	0	SC	0	2.2000	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2019.0	0	SC	0	2.1998	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2020.0	0	SC	0	2.1996	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2021.0	0	SC	0	2.1992	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2022.0	0	SC	0	2.1986	0	34.6375	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2023.0	0	SC	0	2.1930	0	34.6379	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2024.0	0	SC	0	2.1918	0	34.6380	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2025.0	0	SC	0	2.1904	0	34.6382	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2026.0	0	SC	0	2.1889	0	34.6383	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2027.0	0	SC	0	2.1885	0	34.6382	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2028.0	0	SC	0	2.1883	0	34.6382	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2029.0	0	SC	0	2.1883	0	34.6381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2030.0	0	SC	0	2.1876	0	34.6381	0
JPBN___2002724	005	C	05/06/2002	15:40	136.9942	2.9961	0	2031.0	0	SC	0	2.1869	0	34.6382	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	0.0	0	SC	0	29.72	0	33.995	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	10.0	0	SC	0	29.57	0	33.995	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	20.0	0	SC	0	29.50	0	33.996	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	30.0	0	SC	0	29.36	0	34.013	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	50.0	0	SC	0	29.08	0	34.076	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	75.0	0	SC	0	28.92	0	34.568	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	100.0	0	SC	0	27.03	0	34.885	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	125.0	0	SC	0	25.45	0	35.185	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	150.0	0	SC	0	22.90	0	35.121	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	200.0	0	SC	0	16.45	0	34.752	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	250.0	0	SC	0	12.81	0	34.603	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	300.0	0	SC	0	9.87	0	34.526	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	400.0	0	SC	0	8.30	0	34.592	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	500.0	0	SC	0	7.62	0	34.573	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	600.0	0	SC	0	6.76	0	34.543	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	700.0	0	SC	0	6.23	0	34.535	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	800.0	0	SC	0	5.39	0	34.534	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	900.0	0	SC	0	4.86	0	34.542	0
JPBN___2002725	001	B	07/09/2002	07:50	140.0000	2.4167	0	1000.0	0	SC	0	4.57	0	34.559	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	0.0	0	SC	0	29.92	0	34.018	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	10.0	0	SC	0	29.59	0	34.017	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	20.0	0	SC	0	29.44	0	34.026	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	30.0	0	SC	0	29.29	0	34.031	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	50.0	0	SC	0	29.17	0	34.182	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	75.0	0	SC	0	28.45	0	34.702	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	100.0	0	SC	0	26.24	0	34.978	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	125.0	0	SC	0	24.78	0	34.909	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	150.0	0	SC	0	22.76	0	35.092	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	200.0	0	SC	0	18.69	0	35.318	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	250.0	0	SC	0	13.56	0	34.667	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	300.0	0	SC	0	11.03	0	34.517	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	400.0	0	SC	0	8.61	0	34.581	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	500.0	0	SC	0	7.33	0	34.552	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	600.0	0	SC	0	6.64	0	34.540	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	700.0	0	SC	0	5.89	0	34.532	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	800.0	0	SC	0	5.18	0	34.538	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	900.0	0	SC	0	4.81	0	34.545	0
JPBN___2002725	002	B	07/09/2002	11:18	139.5000	2.5167	0	1000.0	0	SC	0	4.54	0	34.557	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	2.0	0	SC	0	29.9158	0	34.0179	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	3.0	0	SC	0	29.8750	0	34.0247	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	4.0	0	SC	0	29.7954	0	34.0209	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	5.0	0	SC	0	29.6627	0	34.0149	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	6.0	0	SC	0	29.6346	0	34.0152	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	7.0	0	SC	0	29.6199	0	34.0156	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	8.0	0	SC	0	29.6080	0	34.0163	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	9.0	0	SC	0	29.5973	0	34.0170	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	10.0	0	SC	0	29.5872	0	34.0173	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	11.0	0	SC	0	29.5799	0	34.0176	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	12.0	0	SC	0	29.5732	0	34.0179	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	13.0	0	SC	0	29.5667	0	34.0179	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	14.0	0	SC	0	29.5599	0	34.0183	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	15.0	0	SC	0	29.5519	0	34.0182	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	16.0	0	SC	0	29.5416	0	34.0192	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	17.0	0	SC	0	29.5274	0	34.0206	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	18.0	0	SC	0	29.5119	0	34.0222	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	19.0	0	SC	0	29.4846	0	34.0256	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	20.0	0	SC	0	29.4367	0	34.0257	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	21.0	0	SC	0	29.4069	0	34.0232	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	22.0	0	SC	0	29.3892	0	34.0222	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	23.0	0	SC	0	29.3772	0	34.0225	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	24.0	0	SC	0	29.3662	0	34.0235	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	25.0	0	SC	0	29.3583	0	34.0235	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	26.0	0	SC	0	29.3392	0	34.0239	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	27.0	0	SC	0	29.3262	0	34.0257	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	28.0	0	SC	0	29.3122	0	34.0282	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	29.0	0	SC	0	29.2992	0	34.0299	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	30.0	0	SC	0	29.2884	0	34.0307	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	31.0	0	SC	0	29.2613	0	34.0324	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	32.0	0	SC	0	29.2429	0	34.0334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	33.0	0	SC	0	29.2232	0	34.0356	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	34.0	0	SC	0	29.1979	0	34.0371	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	35.0	0	SC	0	29.1777	0	34.0427	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	36.0	0	SC	0	29.1535	0	34.0620	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	37.0	0	SC	0	29.1457	0	34.0785	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	38.0	0	SC	0	29.1486	0	34.0855	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	39.0	0	SC	0	29.1534	0	34.0911	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	40.0	0	SC	0	29.1630	0	34.1049	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	41.0	0	SC	0	29.1713	0	34.1158	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	42.0	0	SC	0	29.1834	0	34.1325	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	43.0	0	SC	0	29.1923	0	34.1464	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	44.0	0	SC	0	29.1960	0	34.1551	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	45.0	0	SC	0	29.1979	0	34.1614	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	46.0	0	SC	0	29.1962	0	34.1641	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	47.0	0	SC	0	29.1919	0	34.1661	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	48.0	0	SC	0	29.1837	0	34.1684	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	49.0	0	SC	0	29.1774	0	34.1712	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	50.0	0	SC	0	29.1684	0	34.1788	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	51.0	0	SC	0	29.1539	0	34.1918	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	52.0	0	SC	0	29.1444	0	34.1985	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	53.0	0	SC	0	29.1306	0	34.2031	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	54.0	0	SC	0	29.1150	0	34.2102	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	55.0	0	SC	0	29.1010	0	34.2269	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	56.0	0	SC	0	29.0786	0	34.2395	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	57.0	0	SC	0	29.0495	0	34.2474	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	58.0	0	SC	0	29.0173	0	34.2614	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	59.0	0	SC	0	28.9695	0	34.3025	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	60.0	0	SC	0	28.8498	0	34.3940	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	61.0	0	SC	0	28.7998	0	34.4288	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	62.0	0	SC	0	28.7627	0	34.4639	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	63.0	0	SC	0	28.7381	0	34.4823	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	64.0	0	SC	0	28.6837	0	34.5162	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	65.0	0	SC	0	28.6466	0	34.5292	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	66.0	0	SC	0	28.6254	0	34.5364	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	67.0	0	SC	0	28.6083	0	34.5551	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	68.0	0	SC	0	28.6186	0	34.5727	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	69.0	0	SC	0	28.5898	0	34.5720	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	70.0	0	SC	0	28.5782	0	34.5782	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	71.0	0	SC	0	28.5770	0	34.5953	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	72.0	0	SC	0	28.5636	0	34.6053	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	73.0	0	SC	0	28.5610	0	34.6495	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	74.0	0	SC	0	28.5141	0	34.6789	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	75.0	0	SC	0	28.4679	0	34.6937	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	76.0	0	SC	0	28.4147	0	34.7175	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	77.0	0	SC	0	28.3431	0	34.7566	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	78.0	0	SC	0	28.2255	0	34.8140	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	79.0	0	SC	0	28.1064	0	34.8800	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	80.0	0	SC	0	28.0625	0	34.9026	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	81.0	0	SC	0	28.0280	0	34.9094	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	82.0	0	SC	0	27.9902	0	34.9357	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	83.0	0	SC	0	27.9527	0	34.9734	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	84.0	0	SC	0	27.9255	0	35.0103	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	85.0	0	SC	0	27.8957	0	35.0409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	86.0	0	SC	0	27.8645	0	35.0525	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	87.0	0	SC	0	27.8414	0	35.0787	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	88.0	0	SC	0	27.8184	0	35.1256	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	89.0	0	SC	0	27.6829	0	35.1516	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	90.0	0	SC	0	27.5083	0	35.1302	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	91.0	0	SC	0	27.4273	0	35.1154	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	92.0	0	SC	0	27.3821	0	35.1086	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	93.0	0	SC	0	27.2556	0	35.0818	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	94.0	0	SC	0	26.8686	0	35.0070	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	95.0	0	SC	0	26.6842	0	34.9607	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	96.0	0	SC	0	26.6206	0	34.9465	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	97.0	0	SC	0	26.4965	0	34.9676	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	98.0	0	SC	0	26.4181	0	34.9811	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	99.0	0	SC	0	26.3209	0	34.9722	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	100.0	0	SC	0	26.2377	0	34.9744	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	101.0	0	SC	0	26.2145	0	34.9759	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	102.0	0	SC	0	26.1275	0	34.9623	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	103.0	0	SC	0	25.9885	0	34.9310	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	104.0	0	SC	0	25.9205	0	34.9287	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	105.0	0	SC	0	25.8530	0	34.9355	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	106.0	0	SC	0	25.8099	0	34.9638	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	107.0	0	SC	0	25.7471	0	34.9602	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	108.0	0	SC	0	25.6730	0	34.9505	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	109.0	0	SC	0	25.5614	0	34.9355	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	110.0	0	SC	0	25.4701	0	34.9275	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	111.0	0	SC	0	25.3819	0	34.9395	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	112.0	0	SC	0	25.2932	0	34.9421	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	113.0	0	SC	0	25.2528	0	34.9391	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	114.0	0	SC	0	25.2237	0	34.9353	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	115.0	0	SC	0	25.1945	0	34.9315	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	116.0	0	SC	0	25.1825	0	34.9311	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	117.0	0	SC	0	25.1472	0	34.9233	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	118.0	0	SC	0	25.0741	0	34.9022	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	119.0	0	SC	0	25.0297	0	34.8888	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	120.0	0	SC	0	24.9914	0	34.8777	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	121.0	0	SC	0	24.9298	0	34.8641	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	122.0	0	SC	0	24.8713	0	34.8555	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	123.0	0	SC	0	24.8079	0	34.8519	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	124.0	0	SC	0	24.7623	0	34.8807	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	125.0	0	SC	0	24.7621	0	34.8911	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	126.0	0	SC	0	24.7813	0	34.9151	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	127.0	0	SC	0	24.8110	0	34.9366	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	128.0	0	SC	0	24.8891	0	35.0229	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	129.0	0	SC	0	24.9044	0	35.0437	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	130.0	0	SC	0	24.9040	0	35.0454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	131.0	0	SC	0	24.9227	0	35.0809	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	132.0	0	SC	0	24.9455	0	35.1057	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	133.0	0	SC	0	24.8903	0	35.1021	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	134.0	0	SC	0	24.7945	0	35.0951	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	135.0	0	SC	0	24.6921	0	35.0849	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	136.0	0	SC	0	24.5754	0	35.0733	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	137.0	0	SC	0	24.3782	0	35.0533	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	138.0	0	SC	0	24.2085	0	35.0501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	139.0	0	SC	0	24.1255	0	35.0566	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	140.0	0	SC	0	24.0207	0	35.0693	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	141.0	0	SC	0	23.8587	0	35.0805	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	142.0	0	SC	0	23.8307	0	35.0894	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	143.0	0	SC	0	23.8218	0	35.1083	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	144.0	0	SC	0	23.7919	0	35.1311	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	145.0	0	SC	0	23.7010	0	35.1444	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	146.0	0	SC	0	23.5711	0	35.1477	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	147.0	0	SC	0	23.3306	0	35.1308	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	148.0	0	SC	0	23.2445	0	35.1185	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	149.0	0	SC	0	23.1210	0	35.1032	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	150.0	0	SC	0	22.9466	0	35.0989	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	151.0	0	SC	0	22.7275	0	35.0919	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	152.0	0	SC	0	22.4325	0	35.1031	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	153.0	0	SC	0	22.2238	0	35.1052	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	154.0	0	SC	0	22.1355	0	35.1075	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	155.0	0	SC	0	22.0936	0	35.1125	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	156.0	0	SC	0	22.0351	0	35.1208	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	157.0	0	SC	0	22.0023	0	35.1242	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	158.0	0	SC	0	21.9728	0	35.1293	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	159.0	0	SC	0	21.9151	0	35.1365	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	160.0	0	SC	0	21.8477	0	35.1412	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	161.0	0	SC	0	21.7919	0	35.1434	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	162.0	0	SC	0	21.7131	0	35.1388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	163.0	0	SC	0	21.6345	0	35.1316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	164.0	0	SC	0	21.5978	0	35.1278	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	165.0	0	SC	0	21.5679	0	35.1257	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	166.0	0	SC	0	21.4584	0	35.1183	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	167.0	0	SC	0	21.1749	0	35.1007	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	168.0	0	SC	0	20.8333	0	35.0703	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	169.0	0	SC	0	20.5848	0	35.0713	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	170.0	0	SC	0	20.5954	0	35.0919	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	171.0	0	SC	0	20.6319	0	35.1139	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	172.0	0	SC	0	20.6923	0	35.1441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	173.0	0	SC	0	20.7248	0	35.1642	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	174.0	0	SC	0	20.6387	0	35.1593	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	175.0	0	SC	0	20.5619	0	35.1510	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	176.0	0	SC	0	20.4371	0	35.1348	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	177.0	0	SC	0	20.0956	0	35.0985	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	178.0	0	SC	0	19.8630	0	35.0715	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	179.0	0	SC	0	19.7250	0	35.0605	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	180.0	0	SC	0	19.5199	0	35.0604	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	181.0	0	SC	0	19.3584	0	35.0580	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	182.0	0	SC	0	19.2803	0	35.0598	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	183.0	0	SC	0	19.1616	0	35.0625	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	184.0	0	SC	0	19.0500	0	35.0578	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	185.0	0	SC	0	18.9982	0	35.0555	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	186.0	0	SC	0	18.9857	0	35.0546	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	187.0	0	SC	0	18.9586	0	35.0528	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	188.0	0	SC	0	18.8134	0	35.0409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	189.0	0	SC	0	18.7566	0	35.0340	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	190.0	0	SC	0	18.7150	0	35.0284	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	191.0	0	SC	0	18.6613	0	35.0221	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	192.0	0	SC	0	18.5870	0	35.0156	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	193.0	0	SC	0	18.5401	0	35.0249	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	194.0	0	SC	0	18.4420	0	35.0259	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	195.0	0	SC	0	18.2690	0	35.0124	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	196.0	0	SC	0	18.2377	0	35.0147	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	197.0	0	SC	0	18.2385	0	35.0168	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	198.0	0	SC	0	18.2360	0	35.0178	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	199.0	0	SC	0	18.2936	0	35.0510	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	200.0	0	SC	0	18.6817	0	35.3119	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	201.0	0	SC	0	18.6910	0	35.3168	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	202.0	0	SC	0	18.6932	0	35.3181	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	203.0	0	SC	0	18.6998	0	35.3200	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	204.0	0	SC	0	18.7006	0	35.3207	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	205.0	0	SC	0	18.7022	0	35.3215	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	206.0	0	SC	0	18.6993	0	35.3204	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	207.0	0	SC	0	18.6966	0	35.3193	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	208.0	0	SC	0	18.7055	0	35.3228	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	209.0	0	SC	0	18.7088	0	35.3293	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	210.0	0	SC	0	18.6749	0	35.3404	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	211.0	0	SC	0	18.6599	0	35.3545	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	212.0	0	SC	0	18.6493	0	35.3656	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	213.0	0	SC	0	18.5889	0	35.3587	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	214.0	0	SC	0	18.4658	0	35.3382	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	215.0	0	SC	0	18.4020	0	35.3243	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	216.0	0	SC	0	18.3681	0	35.3142	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	217.0	0	SC	0	18.1718	0	35.2677	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	218.0	0	SC	0	17.8811	0	35.2085	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	219.0	0	SC	0	17.7898	0	35.1878	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	220.0	0	SC	0	17.5206	0	35.1374	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	221.0	0	SC	0	17.3316	0	35.0967	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	222.0	0	SC	0	17.0243	0	35.0379	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	223.0	0	SC	0	16.7224	0	34.9701	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	224.0	0	SC	0	16.1537	0	34.8592	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	225.0	0	SC	0	15.5761	0	34.7722	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	226.0	0	SC	0	15.3022	0	34.7395	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	227.0	0	SC	0	15.1567	0	34.7181	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	228.0	0	SC	0	14.9898	0	34.6973	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	229.0	0	SC	0	14.7543	0	34.6687	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	230.0	0	SC	0	14.5566	0	34.6458	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	231.0	0	SC	0	14.4418	0	34.6352	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	232.0	0	SC	0	14.2500	0	34.6153	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	233.0	0	SC	0	14.0340	0	34.5987	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	234.0	0	SC	0	13.9376	0	34.6304	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	235.0	0	SC	0	13.9245	0	34.6285	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	236.0	0	SC	0	13.9059	0	34.6292	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	237.0	0	SC	0	13.8848	0	34.6316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	238.0	0	SC	0	13.8438	0	34.6333	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	239.0	0	SC	0	13.8059	0	34.6360	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	240.0	0	SC	0	13.7819	0	34.6408	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	241.0	0	SC	0	13.8156	0	34.6624	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	242.0	0	SC	0	13.8223	0	34.6725	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	243.0	0	SC	0	13.7911	0	34.6706	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	244.0	0	SC	0	13.7724	0	34.6689	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	245.0	0	SC	0	13.7591	0	34.6704	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	246.0	0	SC	0	13.7386	0	34.6713	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	247.0	0	SC	0	13.7029	0	34.6700	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	248.0	0	SC	0	13.6671	0	34.6702	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	249.0	0	SC	0	13.6488	0	34.6758	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	250.0	0	SC	0	13.5969	0	34.6726	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	251.0	0	SC	0	13.5671	0	34.6673	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	252.0	0	SC	0	13.5599	0	34.6659	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	253.0	0	SC	0	13.5503	0	34.6643	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	254.0	0	SC	0	13.5017	0	34.6590	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	255.0	0	SC	0	13.4688	0	34.6581	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	256.0	0	SC	0	13.4733	0	34.6636	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	257.0	0	SC	0	13.4868	0	34.6789	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	258.0	0	SC	0	13.5037	0	34.6957	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	259.0	0	SC	0	13.4903	0	34.7069	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	260.0	0	SC	0	13.4958	0	34.7136	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	261.0	0	SC	0	13.5350	0	34.7304	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	262.0	0	SC	0	13.5525	0	34.7370	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	263.0	0	SC	0	13.5663	0	34.7415	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	264.0	0	SC	0	13.5719	0	34.7435	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	265.0	0	SC	0	13.5795	0	34.7487	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	266.0	0	SC	0	13.5607	0	34.7492	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	267.0	0	SC	0	13.5113	0	34.7450	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	268.0	0	SC	0	13.4367	0	34.7370	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	269.0	0	SC	0	13.2958	0	34.7218	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	270.0	0	SC	0	13.1245	0	34.6997	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	271.0	0	SC	0	13.0440	0	34.6873	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	272.0	0	SC	0	13.0113	0	34.6822	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	273.0	0	SC	0	12.9785	0	34.6779	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	274.0	0	SC	0	12.9608	0	34.6743	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	275.0	0	SC	0	12.9617	0	34.6761	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	276.0	0	SC	0	12.9756	0	34.6867	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	277.0	0	SC	0	12.9782	0	34.6910	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	278.0	0	SC	0	12.9548	0	34.6888	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	279.0	0	SC	0	12.9113	0	34.6828	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	280.0	0	SC	0	12.8895	0	34.6790	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	281.0	0	SC	0	12.8583	0	34.6724	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	282.0	0	SC	0	12.8517	0	34.6708	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	283.0	0	SC	0	12.8493	0	34.6711	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	284.0	0	SC	0	12.8281	0	34.6698	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	285.0	0	SC	0	12.6915	0	34.6462	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	286.0	0	SC	0	12.4814	0	34.6162	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	287.0	0	SC	0	12.1500	0	34.5717	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	288.0	0	SC	0	11.8390	0	34.5274	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	289.0	0	SC	0	11.6865	0	34.5090	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	290.0	0	SC	0	11.6408	0	34.5073	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	291.0	0	SC	0	11.5939	0	34.5033	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	292.0	0	SC	0	11.5233	0	34.5005	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	293.0	0	SC	0	11.5013	0	34.5120	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	294.0	0	SC	0	11.5228	0	34.5351	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	295.0	0	SC	0	11.4515	0	34.5354	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	296.0	0	SC	0	11.2794	0	34.5284	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	297.0	0	SC	0	11.1909	0	34.5215	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	298.0	0	SC	0	11.1653	0	34.5203	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	299.0	0	SC	0	11.0918	0	34.5183	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	300.0	0	SC	0	11.0637	0	34.5168	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	301.0	0	SC	0	11.0379	0	34.5163	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	302.0	0	SC	0	11.0334	0	34.5167	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	303.0	0	SC	0	11.0311	0	34.5171	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	304.0	0	SC	0	11.0232	0	34.5180	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	305.0	0	SC	0	10.9913	0	34.5169	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	306.0	0	SC	0	10.9419	0	34.5157	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	307.0	0	SC	0	10.9133	0	34.5152	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	308.0	0	SC	0	10.8738	0	34.5133	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	309.0	0	SC	0	10.8449	0	34.5142	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	310.0	0	SC	0	10.8251	0	34.5140	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	311.0	0	SC	0	10.7856	0	34.5134	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	312.0	0	SC	0	10.7311	0	34.5090	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	313.0	0	SC	0	10.6896	0	34.5068	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	314.0	0	SC	0	10.5933	0	34.5043	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	315.0	0	SC	0	10.5300	0	34.5115	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	316.0	0	SC	0	10.5611	0	34.5342	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	317.0	0	SC	0	10.6151	0	34.5574	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	318.0	0	SC	0	10.6320	0	34.5659	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	319.0	0	SC	0	10.6267	0	34.5659	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	320.0	0	SC	0	10.5889	0	34.5633	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	321.0	0	SC	0	10.5439	0	34.5677	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	322.0	0	SC	0	10.5000	0	34.5732	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	323.0	0	SC	0	10.4601	0	34.5789	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	324.0	0	SC	0	10.4277	0	34.5784	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	325.0	0	SC	0	10.4201	0	34.5809	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	326.0	0	SC	0	10.4089	0	34.5841	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	327.0	0	SC	0	10.3811	0	34.5866	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	328.0	0	SC	0	10.3706	0	34.5912	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	329.0	0	SC	0	10.2718	0	34.5842	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	330.0	0	SC	0	10.1732	0	34.5788	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	331.0	0	SC	0	10.0701	0	34.5765	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	332.0	0	SC	0	10.0411	0	34.5766	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	333.0	0	SC	0	10.0259	0	34.5775	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	334.0	0	SC	0	10.0147	0	34.5790	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	335.0	0	SC	0	9.9748	0	34.5813	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	336.0	0	SC	0	9.9173	0	34.5835	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	337.0	0	SC	0	9.8960	0	34.5846	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	338.0	0	SC	0	9.8896	0	34.5855	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	339.0	0	SC	0	9.8740	0	34.5879	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	340.0	0	SC	0	9.8527	0	34.5872	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	341.0	0	SC	0	9.8378	0	34.5865	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	342.0	0	SC	0	9.8190	0	34.5862	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	343.0	0	SC	0	9.7946	0	34.5867	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	344.0	0	SC	0	9.7757	0	34.5858	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	345.0	0	SC	0	9.7587	0	34.5850	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	346.0	0	SC	0	9.7038	0	34.5825	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	347.0	0	SC	0	9.6565	0	34.5810	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	348.0	0	SC	0	9.6056	0	34.5794	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	349.0	0	SC	0	9.5843	0	34.5783	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	350.0	0	SC	0	9.5532	0	34.5773	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	351.0	0	SC	0	9.5300	0	34.5779	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	352.0	0	SC	0	9.5132	0	34.5782	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	353.0	0	SC	0	9.4892	0	34.5777	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	354.0	0	SC	0	9.4270	0	34.5789	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	355.0	0	SC	0	9.3314	0	34.5751	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	356.0	0	SC	0	9.2654	0	34.5690	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	357.0	0	SC	0	9.2444	0	34.5671	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	358.0	0	SC	0	9.2196	0	34.5648	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	359.0	0	SC	0	9.2018	0	34.5633	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	360.0	0	SC	0	9.1933	0	34.5627	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	361.0	0	SC	0	9.1840	0	34.5623	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	362.0	0	SC	0	9.1756	0	34.5615	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	363.0	0	SC	0	9.1637	0	34.5604	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	364.0	0	SC	0	9.1488	0	34.5593	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	365.0	0	SC	0	9.1351	0	34.5580	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	366.0	0	SC	0	9.1226	0	34.5565	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	367.0	0	SC	0	9.1109	0	34.5546	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	368.0	0	SC	0	9.0751	0	34.5516	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	369.0	0	SC	0	8.9788	0	34.5490	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	370.0	0	SC	0	8.9344	0	34.5513	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	371.0	0	SC	0	8.9276	0	34.5523	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	372.0	0	SC	0	8.9336	0	34.5543	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	373.0	0	SC	0	8.9341	0	34.5612	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	374.0	0	SC	0	8.9204	0	34.5641	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	375.0	0	SC	0	8.9101	0	34.5634	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	376.0	0	SC	0	8.9065	0	34.5629	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	377.0	0	SC	0	8.9009	0	34.5636	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	378.0	0	SC	0	8.8955	0	34.5647	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	379.0	0	SC	0	8.8853	0	34.5660	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	380.0	0	SC	0	8.8618	0	34.5718	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	381.0	0	SC	0	8.8825	0	34.5828	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	382.0	0	SC	0	8.8906	0	34.5861	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	383.0	0	SC	0	8.8960	0	34.5875	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	384.0	0	SC	0	8.9000	0	34.5886	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	385.0	0	SC	0	8.9071	0	34.5902	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	386.0	0	SC	0	8.9162	0	34.5924	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	387.0	0	SC	0	8.9217	0	34.5939	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	388.0	0	SC	0	8.9219	0	34.5939	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	389.0	0	SC	0	8.9245	0	34.5947	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	390.0	0	SC	0	8.9351	0	34.5976	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	391.0	0	SC	0	8.9479	0	34.6017	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	392.0	0	SC	0	8.9219	0	34.6039	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	393.0	0	SC	0	8.8452	0	34.6022	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	394.0	0	SC	0	8.8080	0	34.6002	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	395.0	0	SC	0	8.7740	0	34.5979	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	396.0	0	SC	0	8.7615	0	34.5964	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	397.0	0	SC	0	8.7497	0	34.5948	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	398.0	0	SC	0	8.7215	0	34.5918	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	399.0	0	SC	0	8.6875	0	34.5885	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	400.0	0	SC	0	8.6632	0	34.5861	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	401.0	0	SC	0	8.6470	0	34.5846	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	402.0	0	SC	0	8.6205	0	34.5825	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	403.0	0	SC	0	8.6025	0	34.5805	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	404.0	0	SC	0	8.5881	0	34.5794	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	405.0	0	SC	0	8.5793	0	34.5796	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	406.0	0	SC	0	8.5667	0	34.5784	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	407.0	0	SC	0	8.5625	0	34.5792	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	408.0	0	SC	0	8.5597	0	34.5801	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	409.0	0	SC	0	8.5620	0	34.5810	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	410.0	0	SC	0	8.5647	0	34.5820	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	411.0	0	SC	0	8.5626	0	34.5827	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	412.0	0	SC	0	8.5583	0	34.5837	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	413.0	0	SC	0	8.5562	0	34.5848	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	414.0	0	SC	0	8.5542	0	34.5860	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	415.0	0	SC	0	8.5530	0	34.5880	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	416.0	0	SC	0	8.5484	0	34.5892	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	417.0	0	SC	0	8.5375	0	34.5885	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	418.0	0	SC	0	8.5098	0	34.5872	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	419.0	0	SC	0	8.4771	0	34.5858	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	420.0	0	SC	0	8.4520	0	34.5824	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	421.0	0	SC	0	8.4396	0	34.5804	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	422.0	0	SC	0	8.4104	0	34.5769	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	423.0	0	SC	0	8.3684	0	34.5728	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	424.0	0	SC	0	8.3315	0	34.5709	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	425.0	0	SC	0	8.3006	0	34.5715	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	426.0	0	SC	0	8.2738	0	34.5706	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	427.0	0	SC	0	8.2567	0	34.5717	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	428.0	0	SC	0	8.2416	0	34.5730	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	429.0	0	SC	0	8.2185	0	34.5726	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	430.0	0	SC	0	8.2038	0	34.5719	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	431.0	0	SC	0	8.1917	0	34.5717	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	432.0	0	SC	0	8.1806	0	34.5708	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	433.0	0	SC	0	8.1664	0	34.5696	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	434.0	0	SC	0	8.1612	0	34.5692	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	435.0	0	SC	0	8.1587	0	34.5691	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	436.0	0	SC	0	8.1555	0	34.5687	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	437.0	0	SC	0	8.1285	0	34.5662	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	438.0	0	SC	0	8.1047	0	34.5638	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	439.0	0	SC	0	8.0580	0	34.5627	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	440.0	0	SC	0	8.0215	0	34.5622	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	441.0	0	SC	0	8.0134	0	34.5617	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	442.0	0	SC	0	8.0048	0	34.5615	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	443.0	0	SC	0	7.9974	0	34.5615	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	444.0	0	SC	0	7.9886	0	34.5615	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	445.0	0	SC	0	7.9837	0	34.5617	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	446.0	0	SC	0	7.9782	0	34.5619	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	447.0	0	SC	0	7.9725	0	34.5619	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	448.0	0	SC	0	7.9661	0	34.5621	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	449.0	0	SC	0	7.9581	0	34.5623	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	450.0	0	SC	0	7.9511	0	34.5623	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	451.0	0	SC	0	7.9397	0	34.5622	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	452.0	0	SC	0	7.9254	0	34.5623	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	453.0	0	SC	0	7.9128	0	34.5626	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	454.0	0	SC	0	7.9051	0	34.5632	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	455.0	0	SC	0	7.8979	0	34.5633	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	456.0	0	SC	0	7.8868	0	34.5636	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	457.0	0	SC	0	7.8779	0	34.5637	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	458.0	0	SC	0	7.8698	0	34.5638	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	459.0	0	SC	0	7.8551	0	34.5636	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	460.0	0	SC	0	7.8333	0	34.5628	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	461.0	0	SC	0	7.8136	0	34.5633	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	462.0	0	SC	0	7.8000	0	34.5623	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	463.0	0	SC	0	7.7776	0	34.5603	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	464.0	0	SC	0	7.7575	0	34.5591	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	465.0	0	SC	0	7.7356	0	34.5585	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	466.0	0	SC	0	7.7182	0	34.5573	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	467.0	0	SC	0	7.7076	0	34.5571	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	468.0	0	SC	0	7.7003	0	34.5570	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	469.0	0	SC	0	7.6958	0	34.5572	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	470.0	0	SC	0	7.6784	0	34.5578	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	471.0	0	SC	0	7.6646	0	34.5582	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	472.0	0	SC	0	7.6535	0	34.5581	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	473.0	0	SC	0	7.6419	0	34.5581	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	474.0	0	SC	0	7.6269	0	34.5582	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	475.0	0	SC	0	7.6166	0	34.5578	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	476.0	0	SC	0	7.6039	0	34.5576	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	477.0	0	SC	0	7.5714	0	34.5578	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	478.0	0	SC	0	7.5614	0	34.5581	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	479.0	0	SC	0	7.5570	0	34.5590	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	480.0	0	SC	0	7.5549	0	34.5595	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	481.0	0	SC	0	7.5534	0	34.5595	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	482.0	0	SC	0	7.5505	0	34.5598	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	483.0	0	SC	0	7.5277	0	34.5595	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	484.0	0	SC	0	7.5152	0	34.5593	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	485.0	0	SC	0	7.5088	0	34.5593	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	486.0	0	SC	0	7.4992	0	34.5591	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	487.0	0	SC	0	7.4901	0	34.5589	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	488.0	0	SC	0	7.4779	0	34.5586	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	489.0	0	SC	0	7.4744	0	34.5585	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	490.0	0	SC	0	7.4742	0	34.5585	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	491.0	0	SC	0	7.4693	0	34.5584	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	492.0	0	SC	0	7.4561	0	34.5578	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	493.0	0	SC	0	7.4515	0	34.5576	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	494.0	0	SC	0	7.4447	0	34.5573	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	495.0	0	SC	0	7.4365	0	34.5567	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	496.0	0	SC	0	7.4268	0	34.5563	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	497.0	0	SC	0	7.4169	0	34.5558	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	498.0	0	SC	0	7.4100	0	34.5553	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	499.0	0	SC	0	7.3980	0	34.5546	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	500.0	0	SC	0	7.3885	0	34.5543	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	501.0	0	SC	0	7.3774	0	34.5538	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	502.0	0	SC	0	7.3631	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	503.0	0	SC	0	7.3395	0	34.5523	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	504.0	0	SC	0	7.3248	0	34.5511	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	505.0	0	SC	0	7.3205	0	34.5510	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	506.0	0	SC	0	7.3163	0	34.5510	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	507.0	0	SC	0	7.3132	0	34.5512	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	508.0	0	SC	0	7.3099	0	34.5512	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	509.0	0	SC	0	7.3088	0	34.5515	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	510.0	0	SC	0	7.3089	0	34.5516	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	511.0	0	SC	0	7.3066	0	34.5520	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	512.0	0	SC	0	7.3002	0	34.5518	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	513.0	0	SC	0	7.2981	0	34.5516	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	514.0	0	SC	0	7.2957	0	34.5515	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	515.0	0	SC	0	7.2941	0	34.5514	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	516.0	0	SC	0	7.2925	0	34.5515	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	517.0	0	SC	0	7.2906	0	34.5514	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	518.0	0	SC	0	7.2889	0	34.5513	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	519.0	0	SC	0	7.2844	0	34.5510	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	520.0	0	SC	0	7.2808	0	34.5509	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	521.0	0	SC	0	7.2700	0	34.5507	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	522.0	0	SC	0	7.2493	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	523.0	0	SC	0	7.2436	0	34.5499	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	524.0	0	SC	0	7.2147	0	34.5492	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	525.0	0	SC	0	7.1809	0	34.5481	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	526.0	0	SC	0	7.1677	0	34.5476	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	527.0	0	SC	0	7.1566	0	34.5469	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	528.0	0	SC	0	7.1546	0	34.5469	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	529.0	0	SC	0	7.1529	0	34.5469	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	530.0	0	SC	0	7.1489	0	34.5469	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	531.0	0	SC	0	7.1439	0	34.5468	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	532.0	0	SC	0	7.1295	0	34.5463	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	533.0	0	SC	0	7.1020	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	534.0	0	SC	0	7.0718	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	535.0	0	SC	0	7.0670	0	34.5439	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	536.0	0	SC	0	7.0565	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	537.0	0	SC	0	7.0392	0	34.5438	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	538.0	0	SC	0	7.0281	0	34.5438	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	539.0	0	SC	0	7.0213	0	34.5439	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	540.0	0	SC	0	7.0200	0	34.5439	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	541.0	0	SC	0	7.0191	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	542.0	0	SC	0	7.0176	0	34.5443	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	543.0	0	SC	0	7.0166	0	34.5444	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	544.0	0	SC	0	7.0145	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	545.0	0	SC	0	7.0116	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	546.0	0	SC	0	7.0060	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	547.0	0	SC	0	7.0027	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	548.0	0	SC	0	6.9982	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	549.0	0	SC	0	6.9952	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	550.0	0	SC	0	6.9913	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	551.0	0	SC	0	6.9839	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	552.0	0	SC	0	6.9830	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	553.0	0	SC	0	6.9810	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	554.0	0	SC	0	6.9774	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	555.0	0	SC	0	6.9741	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	556.0	0	SC	0	6.9684	0	34.5449	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	557.0	0	SC	0	6.9660	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	558.0	0	SC	0	6.9653	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	559.0	0	SC	0	6.9598	0	34.5449	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	560.0	0	SC	0	6.9516	0	34.5449	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	561.0	0	SC	0	6.9439	0	34.5449	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	562.0	0	SC	0	6.9377	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	563.0	0	SC	0	6.9355	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	564.0	0	SC	0	6.9302	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	565.0	0	SC	0	6.9164	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	566.0	0	SC	0	6.9049	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	567.0	0	SC	0	6.8985	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	568.0	0	SC	0	6.8925	0	34.5444	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	569.0	0	SC	0	6.8899	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	570.0	0	SC	0	6.8783	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	571.0	0	SC	0	6.8583	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	572.0	0	SC	0	6.8457	0	34.5439	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	573.0	0	SC	0	6.8306	0	34.5435	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	574.0	0	SC	0	6.8197	0	34.5432	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	575.0	0	SC	0	6.8066	0	34.5429	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	576.0	0	SC	0	6.7981	0	34.5428	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	577.0	0	SC	0	6.7921	0	34.5427	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	578.0	0	SC	0	6.7865	0	34.5427	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	579.0	0	SC	0	6.7832	0	34.5427	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	580.0	0	SC	0	6.7780	0	34.5427	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	581.0	0	SC	0	6.7721	0	34.5426	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	582.0	0	SC	0	6.7634	0	34.5424	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	583.0	0	SC	0	6.7587	0	34.5424	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	584.0	0	SC	0	6.7570	0	34.5424	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	585.0	0	SC	0	6.7544	0	34.5424	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	586.0	0	SC	0	6.7459	0	34.5424	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	587.0	0	SC	0	6.7388	0	34.5422	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	588.0	0	SC	0	6.7345	0	34.5423	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	589.0	0	SC	0	6.7323	0	34.5422	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	590.0	0	SC	0	6.7315	0	34.5422	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	591.0	0	SC	0	6.7280	0	34.5422	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	592.0	0	SC	0	6.7238	0	34.5421	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	593.0	0	SC	0	6.7222	0	34.5420	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	594.0	0	SC	0	6.7202	0	34.5420	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	595.0	0	SC	0	6.7180	0	34.5420	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	596.0	0	SC	0	6.7163	0	34.5420	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	597.0	0	SC	0	6.7130	0	34.5419	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	598.0	0	SC	0	6.7044	0	34.5417	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	599.0	0	SC	0	6.6930	0	34.5414	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	600.0	0	SC	0	6.6796	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	601.0	0	SC	0	6.6728	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	602.0	0	SC	0	6.6660	0	34.5405	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	603.0	0	SC	0	6.6560	0	34.5404	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	604.0	0	SC	0	6.6469	0	34.5401	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	605.0	0	SC	0	6.6413	0	34.5398	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	606.0	0	SC	0	6.6353	0	34.5396	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	607.0	0	SC	0	6.6285	0	34.5396	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	608.0	0	SC	0	6.6240	0	34.5394	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	609.0	0	SC	0	6.6220	0	34.5394	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	610.0	0	SC	0	6.6208	0	34.5394	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	611.0	0	SC	0	6.6197	0	34.5397	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	612.0	0	SC	0	6.6192	0	34.5397	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	613.0	0	SC	0	6.6181	0	34.5397	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	614.0	0	SC	0	6.5982	0	34.5390	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	615.0	0	SC	0	6.5828	0	34.5383	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	616.0	0	SC	0	6.5735	0	34.5379	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	617.0	0	SC	0	6.5582	0	34.5373	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	618.0	0	SC	0	6.5527	0	34.5371	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	619.0	0	SC	0	6.5520	0	34.5370	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	620.0	0	SC	0	6.5505	0	34.5371	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	621.0	0	SC	0	6.5446	0	34.5371	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	622.0	0	SC	0	6.5401	0	34.5368	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	623.0	0	SC	0	6.5332	0	34.5367	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	624.0	0	SC	0	6.5289	0	34.5364	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	625.0	0	SC	0	6.5224	0	34.5363	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	626.0	0	SC	0	6.5149	0	34.5361	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	627.0	0	SC	0	6.5109	0	34.5359	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	628.0	0	SC	0	6.5083	0	34.5357	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	629.0	0	SC	0	6.5070	0	34.5357	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	630.0	0	SC	0	6.4979	0	34.5357	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	631.0	0	SC	0	6.4809	0	34.5354	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	632.0	0	SC	0	6.4638	0	34.5354	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	633.0	0	SC	0	6.4211	0	34.5349	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	634.0	0	SC	0	6.3844	0	34.5345	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	635.0	0	SC	0	6.3735	0	34.5340	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	636.0	0	SC	0	6.3675	0	34.5340	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	637.0	0	SC	0	6.3598	0	34.5338	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	638.0	0	SC	0	6.3539	0	34.5338	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	639.0	0	SC	0	6.3483	0	34.5341	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	640.0	0	SC	0	6.3461	0	34.5339	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	641.0	0	SC	0	6.3443	0	34.5339	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	642.0	0	SC	0	6.3431	0	34.5342	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	643.0	0	SC	0	6.3427	0	34.5342	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	644.0	0	SC	0	6.3409	0	34.5342	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	645.0	0	SC	0	6.3393	0	34.5343	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	646.0	0	SC	0	6.3379	0	34.5342	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	647.0	0	SC	0	6.3354	0	34.5344	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	648.0	0	SC	0	6.3320	0	34.5345	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	649.0	0	SC	0	6.3295	0	34.5344	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	650.0	0	SC	0	6.3274	0	34.5343	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	651.0	0	SC	0	6.3240	0	34.5344	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	652.0	0	SC	0	6.3206	0	34.5344	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	653.0	0	SC	0	6.3156	0	34.5342	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	654.0	0	SC	0	6.3106	0	34.5342	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	655.0	0	SC	0	6.3050	0	34.5343	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	656.0	0	SC	0	6.2899	0	34.5341	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	657.0	0	SC	0	6.2686	0	34.5339	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	658.0	0	SC	0	6.2588	0	34.5338	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	659.0	0	SC	0	6.2548	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	660.0	0	SC	0	6.2483	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	661.0	0	SC	0	6.2423	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	662.0	0	SC	0	6.2415	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	663.0	0	SC	0	6.2355	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	664.0	0	SC	0	6.2270	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	665.0	0	SC	0	6.2207	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	666.0	0	SC	0	6.2145	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	667.0	0	SC	0	6.2085	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	668.0	0	SC	0	6.2040	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	669.0	0	SC	0	6.1986	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	670.0	0	SC	0	6.1963	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	671.0	0	SC	0	6.1933	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	672.0	0	SC	0	6.1886	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	673.0	0	SC	0	6.1826	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	674.0	0	SC	0	6.1776	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	675.0	0	SC	0	6.1624	0	34.5330	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	676.0	0	SC	0	6.1444	0	34.5329	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	677.0	0	SC	0	6.1231	0	34.5325	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	678.0	0	SC	0	6.1089	0	34.5323	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	679.0	0	SC	0	6.0997	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	680.0	0	SC	0	6.0966	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	681.0	0	SC	0	6.0953	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	682.0	0	SC	0	6.0909	0	34.5321	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	683.0	0	SC	0	6.0767	0	34.5321	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	684.0	0	SC	0	6.0583	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	685.0	0	SC	0	6.0501	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	686.0	0	SC	0	6.0411	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	687.0	0	SC	0	6.0343	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	688.0	0	SC	0	6.0263	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	689.0	0	SC	0	6.0194	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	690.0	0	SC	0	6.0061	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	691.0	0	SC	0	5.9946	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	692.0	0	SC	0	5.9910	0	34.5316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	693.0	0	SC	0	5.9840	0	34.5315	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	694.0	0	SC	0	5.9611	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	695.0	0	SC	0	5.9416	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	696.0	0	SC	0	5.9363	0	34.5316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	697.0	0	SC	0	5.9335	0	34.5316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	698.0	0	SC	0	5.9306	0	34.5316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	699.0	0	SC	0	5.9287	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	700.0	0	SC	0	5.9256	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	701.0	0	SC	0	5.9239	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	702.0	0	SC	0	5.9217	0	34.5321	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	703.0	0	SC	0	5.9205	0	34.5322	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	704.0	0	SC	0	5.9106	0	34.5321	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	705.0	0	SC	0	5.8886	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	706.0	0	SC	0	5.8607	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	707.0	0	SC	0	5.8489	0	34.5314	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	708.0	0	SC	0	5.8471	0	34.5315	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	709.0	0	SC	0	5.8470	0	34.5314	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	710.0	0	SC	0	5.8456	0	34.5316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	711.0	0	SC	0	5.8433	0	34.5315	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	712.0	0	SC	0	5.8421	0	34.5316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	713.0	0	SC	0	5.8406	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	714.0	0	SC	0	5.8378	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	715.0	0	SC	0	5.8357	0	34.5316	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	716.0	0	SC	0	5.8331	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	717.0	0	SC	0	5.8303	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	718.0	0	SC	0	5.8254	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	719.0	0	SC	0	5.8209	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	720.0	0	SC	0	5.8107	0	34.5317	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	721.0	0	SC	0	5.7972	0	34.5315	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	722.0	0	SC	0	5.7896	0	34.5314	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	723.0	0	SC	0	5.7846	0	34.5314	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	724.0	0	SC	0	5.7827	0	34.5313	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	725.0	0	SC	0	5.7807	0	34.5313	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	726.0	0	SC	0	5.7802	0	34.5313	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	727.0	0	SC	0	5.7753	0	34.5314	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	728.0	0	SC	0	5.7671	0	34.5313	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	729.0	0	SC	0	5.7642	0	34.5311	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	730.0	0	SC	0	5.7624	0	34.5312	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	731.0	0	SC	0	5.7595	0	34.5313	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	732.0	0	SC	0	5.7549	0	34.5311	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	733.0	0	SC	0	5.7515	0	34.5310	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	734.0	0	SC	0	5.7468	0	34.5310	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	735.0	0	SC	0	5.7406	0	34.5309	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	736.0	0	SC	0	5.7309	0	34.5309	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	737.0	0	SC	0	5.6970	0	34.5315	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	738.0	0	SC	0	5.6760	0	34.5310	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	739.0	0	SC	0	5.6688	0	34.5312	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	740.0	0	SC	0	5.6598	0	34.5321	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	741.0	0	SC	0	5.6513	0	34.5326	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	742.0	0	SC	0	5.6402	0	34.5327	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	743.0	0	SC	0	5.6302	0	34.5329	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	744.0	0	SC	0	5.6227	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	745.0	0	SC	0	5.6172	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	746.0	0	SC	0	5.6110	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	747.0	0	SC	0	5.6015	0	34.5336	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	748.0	0	SC	0	5.5892	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	749.0	0	SC	0	5.5780	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	750.0	0	SC	0	5.5637	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	751.0	0	SC	0	5.5372	0	34.5329	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	752.0	0	SC	0	5.5109	0	34.5322	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	753.0	0	SC	0	5.5014	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	754.0	0	SC	0	5.4957	0	34.5319	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	755.0	0	SC	0	5.4906	0	34.5321	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	756.0	0	SC	0	5.4873	0	34.5324	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	757.0	0	SC	0	5.4826	0	34.5326	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	758.0	0	SC	0	5.4782	0	34.5327	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	759.0	0	SC	0	5.4736	0	34.5327	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	760.0	0	SC	0	5.4704	0	34.5328	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	761.0	0	SC	0	5.4684	0	34.5329	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	762.0	0	SC	0	5.4620	0	34.5330	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	763.0	0	SC	0	5.4355	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	764.0	0	SC	0	5.4116	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	765.0	0	SC	0	5.3840	0	34.5328	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	766.0	0	SC	0	5.3802	0	34.5325	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	767.0	0	SC	0	5.3800	0	34.5326	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	768.0	0	SC	0	5.3782	0	34.5328	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	769.0	0	SC	0	5.3775	0	34.5327	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	770.0	0	SC	0	5.3763	0	34.5328	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	771.0	0	SC	0	5.3753	0	34.5329	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	772.0	0	SC	0	5.3749	0	34.5330	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	773.0	0	SC	0	5.3741	0	34.5331	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	774.0	0	SC	0	5.3737	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	775.0	0	SC	0	5.3727	0	34.5332	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	776.0	0	SC	0	5.3709	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	777.0	0	SC	0	5.3695	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	778.0	0	SC	0	5.3671	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	779.0	0	SC	0	5.3645	0	34.5334	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	780.0	0	SC	0	5.3577	0	34.5338	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	781.0	0	SC	0	5.3471	0	34.5340	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	782.0	0	SC	0	5.3378	0	34.5340	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	783.0	0	SC	0	5.3289	0	34.5341	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	784.0	0	SC	0	5.3238	0	34.5341	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	785.0	0	SC	0	5.3195	0	34.5343	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	786.0	0	SC	0	5.3154	0	34.5345	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	787.0	0	SC	0	5.3121	0	34.5347	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	788.0	0	SC	0	5.3118	0	34.5347	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	789.0	0	SC	0	5.3111	0	34.5347	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	790.0	0	SC	0	5.3101	0	34.5349	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	791.0	0	SC	0	5.3086	0	34.5352	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	792.0	0	SC	0	5.3053	0	34.5354	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	793.0	0	SC	0	5.3031	0	34.5358	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	794.0	0	SC	0	5.2994	0	34.5361	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	795.0	0	SC	0	5.2810	0	34.5363	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	796.0	0	SC	0	5.2691	0	34.5366	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	797.0	0	SC	0	5.2650	0	34.5367	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	798.0	0	SC	0	5.2596	0	34.5367	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	799.0	0	SC	0	5.2512	0	34.5369	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	800.0	0	SC	0	5.2356	0	34.5374	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	801.0	0	SC	0	5.2246	0	34.5379	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	802.0	0	SC	0	5.2143	0	34.5379	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	803.0	0	SC	0	5.2046	0	34.5379	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	804.0	0	SC	0	5.1884	0	34.5382	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	805.0	0	SC	0	5.1812	0	34.5381	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	806.0	0	SC	0	5.1785	0	34.5379	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	807.0	0	SC	0	5.1762	0	34.5381	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	808.0	0	SC	0	5.1755	0	34.5382	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	809.0	0	SC	0	5.1743	0	34.5382	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	810.0	0	SC	0	5.1729	0	34.5383	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	811.0	0	SC	0	5.1720	0	34.5384	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	812.0	0	SC	0	5.1718	0	34.5384	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	813.0	0	SC	0	5.1714	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	814.0	0	SC	0	5.1704	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	815.0	0	SC	0	5.1700	0	34.5385	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	816.0	0	SC	0	5.1699	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	817.0	0	SC	0	5.1696	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	818.0	0	SC	0	5.1697	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	819.0	0	SC	0	5.1690	0	34.5387	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	820.0	0	SC	0	5.1682	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	821.0	0	SC	0	5.1677	0	34.5387	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	822.0	0	SC	0	5.1675	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	823.0	0	SC	0	5.1672	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	824.0	0	SC	0	5.1667	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	825.0	0	SC	0	5.1667	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	826.0	0	SC	0	5.1659	0	34.5387	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	827.0	0	SC	0	5.1656	0	34.5387	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	828.0	0	SC	0	5.1650	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	829.0	0	SC	0	5.1644	0	34.5389	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	830.0	0	SC	0	5.1634	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	831.0	0	SC	0	5.1630	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	832.0	0	SC	0	5.1628	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	833.0	0	SC	0	5.1619	0	34.5387	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	834.0	0	SC	0	5.1609	0	34.5387	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	835.0	0	SC	0	5.1600	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	836.0	0	SC	0	5.1594	0	34.5386	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	837.0	0	SC	0	5.1578	0	34.5388	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	838.0	0	SC	0	5.1555	0	34.5390	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	839.0	0	SC	0	5.1528	0	34.5397	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	840.0	0	SC	0	5.1506	0	34.5404	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	841.0	0	SC	0	5.1473	0	34.5407	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	842.0	0	SC	0	5.1423	0	34.5408	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	843.0	0	SC	0	5.1324	0	34.5411	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	844.0	0	SC	0	5.1297	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	845.0	0	SC	0	5.1251	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	846.0	0	SC	0	5.1211	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	847.0	0	SC	0	5.1156	0	34.5411	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	848.0	0	SC	0	5.1097	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	849.0	0	SC	0	5.1068	0	34.5408	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	850.0	0	SC	0	5.1036	0	34.5408	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	851.0	0	SC	0	5.1032	0	34.5408	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	852.0	0	SC	0	5.1015	0	34.5408	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	853.0	0	SC	0	5.1007	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	854.0	0	SC	0	5.0992	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	855.0	0	SC	0	5.0980	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	856.0	0	SC	0	5.0964	0	34.5409	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	857.0	0	SC	0	5.0872	0	34.5411	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	858.0	0	SC	0	5.0671	0	34.5418	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	859.0	0	SC	0	5.0500	0	34.5424	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	860.0	0	SC	0	5.0422	0	34.5429	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	861.0	0	SC	0	5.0407	0	34.5432	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	862.0	0	SC	0	5.0371	0	34.5433	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	863.0	0	SC	0	5.0323	0	34.5431	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	864.0	0	SC	0	5.0202	0	34.5437	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	865.0	0	SC	0	5.0116	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	866.0	0	SC	0	5.0060	0	34.5446	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	867.0	0	SC	0	5.0038	0	34.5448	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	868.0	0	SC	0	4.9998	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	869.0	0	SC	0	4.9910	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	870.0	0	SC	0	4.9775	0	34.5434	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	871.0	0	SC	0	4.9549	0	34.5424	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	872.0	0	SC	0	4.9395	0	34.5421	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	873.0	0	SC	0	4.9326	0	34.5427	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	874.0	0	SC	0	4.9299	0	34.5429	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	875.0	0	SC	0	4.9238	0	34.5432	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	876.0	0	SC	0	4.9196	0	34.5432	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	877.0	0	SC	0	4.9182	0	34.5433	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	878.0	0	SC	0	4.9168	0	34.5434	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	879.0	0	SC	0	4.9149	0	34.5436	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	880.0	0	SC	0	4.9139	0	34.5435	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	881.0	0	SC	0	4.9128	0	34.5437	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	882.0	0	SC	0	4.9112	0	34.5439	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	883.0	0	SC	0	4.9104	0	34.5439	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	884.0	0	SC	0	4.9091	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	885.0	0	SC	0	4.9062	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	886.0	0	SC	0	4.9039	0	34.5441	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	887.0	0	SC	0	4.8983	0	34.5444	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	888.0	0	SC	0	4.8953	0	34.5444	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	889.0	0	SC	0	4.8881	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	890.0	0	SC	0	4.8818	0	34.5447	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	891.0	0	SC	0	4.8774	0	34.5449	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	892.0	0	SC	0	4.8738	0	34.5450	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	893.0	0	SC	0	4.8711	0	34.5450	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	894.0	0	SC	0	4.8692	0	34.5451	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	895.0	0	SC	0	4.8669	0	34.5452	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	896.0	0	SC	0	4.8645	0	34.5453	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	897.0	0	SC	0	4.8617	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	898.0	0	SC	0	4.8582	0	34.5456	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	899.0	0	SC	0	4.8534	0	34.5456	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	900.0	0	SC	0	4.8481	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	901.0	0	SC	0	4.8433	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	902.0	0	SC	0	4.8320	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	903.0	0	SC	0	4.8218	0	34.5456	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	904.0	0	SC	0	4.8174	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	905.0	0	SC	0	4.8126	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	906.0	0	SC	0	4.8081	0	34.5454	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	907.0	0	SC	0	4.8077	0	34.5453	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	908.0	0	SC	0	4.8068	0	34.5456	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	909.0	0	SC	0	4.8017	0	34.5460	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	910.0	0	SC	0	4.7992	0	34.5462	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	911.0	0	SC	0	4.7963	0	34.5464	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	912.0	0	SC	0	4.7898	0	34.5469	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	913.0	0	SC	0	4.7821	0	34.5473	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	914.0	0	SC	0	4.7790	0	34.5477	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	915.0	0	SC	0	4.7754	0	34.5483	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	916.0	0	SC	0	4.7722	0	34.5488	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	917.0	0	SC	0	4.7698	0	34.5491	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	918.0	0	SC	0	4.7687	0	34.5491	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	919.0	0	SC	0	4.7686	0	34.5496	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	920.0	0	SC	0	4.7667	0	34.5500	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	921.0	0	SC	0	4.7645	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	922.0	0	SC	0	4.7626	0	34.5500	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	923.0	0	SC	0	4.7618	0	34.5500	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	924.0	0	SC	0	4.7607	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	925.0	0	SC	0	4.7599	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	926.0	0	SC	0	4.7590	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	927.0	0	SC	0	4.7584	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	928.0	0	SC	0	4.7582	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	929.0	0	SC	0	4.7573	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	930.0	0	SC	0	4.7565	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	931.0	0	SC	0	4.7553	0	34.5503	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	932.0	0	SC	0	4.7522	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	933.0	0	SC	0	4.7498	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	934.0	0	SC	0	4.7475	0	34.5501	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	935.0	0	SC	0	4.7447	0	34.5504	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	936.0	0	SC	0	4.7427	0	34.5504	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	937.0	0	SC	0	4.7395	0	34.5507	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	938.0	0	SC	0	4.7373	0	34.5507	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	939.0	0	SC	0	4.7367	0	34.5507	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	940.0	0	SC	0	4.7354	0	34.5508	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	941.0	0	SC	0	4.7313	0	34.5510	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	942.0	0	SC	0	4.7259	0	34.5511	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	943.0	0	SC	0	4.7158	0	34.5516	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	944.0	0	SC	0	4.6977	0	34.5524	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	945.0	0	SC	0	4.6963	0	34.5521	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	946.0	0	SC	0	4.6963	0	34.5521	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	947.0	0	SC	0	4.6958	0	34.5522	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	948.0	0	SC	0	4.6943	0	34.5523	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	949.0	0	SC	0	4.6895	0	34.5524	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	950.0	0	SC	0	4.6799	0	34.5528	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	951.0	0	SC	0	4.6742	0	34.5531	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	952.0	0	SC	0	4.6696	0	34.5531	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	953.0	0	SC	0	4.6637	0	34.5531	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	954.0	0	SC	0	4.6559	0	34.5534	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	955.0	0	SC	0	4.6508	0	34.5534	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	956.0	0	SC	0	4.6428	0	34.5533	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	957.0	0	SC	0	4.6395	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	958.0	0	SC	0	4.6392	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	959.0	0	SC	0	4.6388	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	960.0	0	SC	0	4.6387	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	961.0	0	SC	0	4.6385	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	962.0	0	SC	0	4.6370	0	34.5538	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	963.0	0	SC	0	4.6325	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	964.0	0	SC	0	4.6288	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	965.0	0	SC	0	4.6264	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	966.0	0	SC	0	4.6239	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	967.0	0	SC	0	4.6223	0	34.5534	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	968.0	0	SC	0	4.6206	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	969.0	0	SC	0	4.6193	0	34.5537	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	970.0	0	SC	0	4.6174	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	971.0	0	SC	0	4.6155	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	972.0	0	SC	0	4.6122	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	973.0	0	SC	0	4.6097	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	974.0	0	SC	0	4.6079	0	34.5534	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	975.0	0	SC	0	4.6071	0	34.5533	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	976.0	0	SC	0	4.6064	0	34.5534	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	977.0	0	SC	0	4.6058	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	978.0	0	SC	0	4.6054	0	34.5535	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	979.0	0	SC	0	4.6048	0	34.5536	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	980.0	0	SC	0	4.6018	0	34.5538	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	981.0	0	SC	0	4.6009	0	34.5540	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	982.0	0	SC	0	4.6000	0	34.5542	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	983.0	0	SC	0	4.5994	0	34.5543	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	984.0	0	SC	0	4.5985	0	34.5544	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	985.0	0	SC	0	4.5949	0	34.5544	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	986.0	0	SC	0	4.5877	0	34.5543	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	987.0	0	SC	0	4.5816	0	34.5541	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	988.0	0	SC	0	4.5729	0	34.5538	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	989.0	0	SC	0	4.5647	0	34.5541	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	990.0	0	SC	0	4.5595	0	34.5544	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	991.0	0	SC	0	4.5553	0	34.5546	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	992.0	0	SC	0	4.5534	0	34.5546	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	993.0	0	SC	0	4.5517	0	34.5546	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	994.0	0	SC	0	4.5507	0	34.5553	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	995.0	0	SC	0	4.5506	0	34.5559	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	996.0	0	SC	0	4.5505	0	34.5561	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	997.0	0	SC	0	4.5505	0	34.5563	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	998.0	0	SC	0	4.5506	0	34.5561	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	999.0	0	SC	0	4.5507	0	34.5563	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1000.0	0	SC	0	4.5507	0	34.5563	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1001.0	0	SC	0	4.5506	0	34.5565	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1002.0	0	SC	0	4.5506	0	34.5563	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1003.0	0	SC	0	4.5504	0	34.5566	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1004.0	0	SC	0	4.5504	0	34.5566	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1005.0	0	SC	0	4.5504	0	34.5566	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1006.0	0	SC	0	4.5494	0	34.5567	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1007.0	0	SC	0	4.5457	0	34.5567	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1008.0	0	SC	0	4.5408	0	34.5566	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1009.0	0	SC	0	4.5374	0	34.5568	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1010.0	0	SC	0	4.5335	0	34.5568	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1011.0	0	SC	0	4.5245	0	34.5567	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1012.0	0	SC	0	4.5039	0	34.5570	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1013.0	0	SC	0	4.4983	0	34.5568	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1014.0	0	SC	0	4.4958	0	34.5570	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1015.0	0	SC	0	4.4933	0	34.5570	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1016.0	0	SC	0	4.4920	0	34.5572	0
JPBN___2002725	003	C	07/09/2002	11:44	139.5072	2.5128	0	1017.0	0	SC	0	4.4904	0	34.5573	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	0.0	0	SC	0	29.82	0	34.069	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	10.0	0	SC	0	29.58	0	34.066	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	20.0	0	SC	0	29.38	0	34.109	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	30.0	0	SC	0	29.09	0	34.127	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	50.0	0	SC	0	28.87	0	34.433	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	75.0	0	SC	0	27.88	0	34.821	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	100.0	0	SC	0	27.20	0	35.241	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	125.0	0	SC	0	25.57	0	35.037	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	150.0	0	SC	0	22.67	0	35.128	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	200.0	0	SC	0	17.37	0	34.921	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	250.0	0	SC	0	14.15	0	34.727	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	300.0	0	SC	0	11.11	0	34.464	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	400.0	0	SC	0	8.48	0	34.593	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	500.0	0	SC	0	7.45	0	34.564	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	600.0	0	SC	0	6.66	0	34.539	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	700.0	0	SC	0	6.01	0	34.532	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	800.0	0	SC	0	5.38	0	34.537	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	900.0	0	SC	0	4.88	0	34.545	0
JPBN___2002725	004	B	07/09/2002	14:54	139.0000	2.6000	0	1000.0	0	SC	0	4.53	0	34.555	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	2.0	0	SC	0	29.7971		34.0373	
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	3.0	0	SC	0	29.8169	0	34.0687	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	4.0	0	SC	0	29.8145	0	34.0708	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	5.0	0	SC	0	29.8120	0	34.0709	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	6.0	0	SC	0	29.7822	0	34.0678	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	7.0	0	SC	0	29.6575	0	34.0644	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	8.0	0	SC	0	29.5929	0	34.0608	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	9.0	0	SC	0	29.5819	0	34.0613	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	10.0	0	SC	0	29.5766	0	34.0657	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	11.0	0	SC	0	29.5662	0	34.0700	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	12.0	0	SC	0	29.5523	0	34.0754	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	13.0	0	SC	0	29.5260	0	34.0846	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	14.0	0	SC	0	29.4979	0	34.0956	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	15.0	0	SC	0	29.4727	0	34.1004	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	16.0	0	SC	0	29.4578	0	34.0992	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	17.0	0	SC	0	29.4417	0	34.0994	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	18.0	0	SC	0	29.4255	0	34.1003	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	19.0	0	SC	0	29.4020	0	34.1039	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	20.0	0	SC	0	29.3769	0	34.1083	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	21.0	0	SC	0	29.3580	0	34.1118	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	22.0	0	SC	0	29.3402	0	34.1150	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	23.0	0	SC	0	29.3187	0	34.1156	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	24.0	0	SC	0	29.3096	0	34.1149	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	25.0	0	SC	0	29.2986	0	34.1141	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	26.0	0	SC	0	29.2831	0	34.1144	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	27.0	0	SC	0	29.2672	0	34.1154	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	28.0	0	SC	0	29.2395	0	34.1161	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	29.0	0	SC	0	29.2030	0	34.1164	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	30.0	0	SC	0	29.0988	0	34.1262	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	31.0	0	SC	0	29.0190	0	34.1261	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	32.0	0	SC	0	28.9898	0	34.1237	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	33.0	0	SC	0	28.9569	0	34.1292	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	34.0	0	SC	0	28.9391	0	34.1345	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	35.0	0	SC	0	28.9244	0	34.1378	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	36.0	0	SC	0	28.9101	0	34.1411	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	37.0	0	SC	0	28.8860	0	34.1496	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	38.0	0	SC	0	28.8668	0	34.1614	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	39.0	0	SC	0	28.8734	0	34.1742	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	40.0	0	SC	0	28.8915	0	34.1894	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	41.0	0	SC	0	28.9028	0	34.1968	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	42.0	0	SC	0	28.9249	0	34.2117	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	43.0	0	SC	0	28.9376	0	34.2209	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	44.0	0	SC	0	28.9599	0	34.2389	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	45.0	0	SC	0	28.9749	0	34.2619	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	46.0	0	SC	0	28.9385	0	34.2734	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	47.0	0	SC	0	28.9001	0	34.3158	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	48.0	0	SC	0	28.8628	0	34.3609	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	49.0	0	SC	0	28.8541	0	34.3936	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	50.0	0	SC	0	28.8682	0	34.4255	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	51.0	0	SC	0	28.8507	0	34.4498	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	52.0	0	SC	0	28.8210	0	34.4614	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	53.0	0	SC	0	28.7631	0	34.4788	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	54.0	0	SC	0	28.7012	0	34.4966	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	55.0	0	SC	0	28.6394	0	34.5061	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	56.0	0	SC	0	28.5722	0	34.5183	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	57.0	0	SC	0	28.5153	0	34.5381	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	58.0	0	SC	0	28.4770	0	34.5519	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	59.0	0	SC	0	28.4480	0	34.5702	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	60.0	0	SC	0	28.3999	0	34.5796	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	61.0	0	SC	0	28.3033	0	34.5726	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	62.0	0	SC	0	28.2157	0	34.5571	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	63.0	0	SC	0	28.2084	0	34.5668	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	64.0	0	SC	0	28.2151	0	34.5875	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	65.0	0	SC	0	28.2178	0	34.5980	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	66.0	0	SC	0	28.1891	0	34.5942	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	67.0	0	SC	0	28.0909	0	34.5755	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	68.0	0	SC	0	28.0667	0	34.5792	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	69.0	0	SC	0	28.1022	0	34.6252	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	70.0	0	SC	0	28.0618	0	34.6543	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	71.0	0	SC	0	28.0598	0	34.7460	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	72.0	0	SC	0	27.9777	0	34.7966	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	73.0	0	SC	0	27.9649	0	34.7973	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	74.0	0	SC	0	27.9451	0	34.8024	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	75.0	0	SC	0	27.9083	0	34.8152	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	76.0	0	SC	0	27.7962	0	34.8294	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	77.0	0	SC	0	27.6549	0	34.8512	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	78.0	0	SC	0	27.6825	0	34.9444	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	79.0	0	SC	0	27.6867	0	34.9828	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	80.0	0	SC	0	27.6708	0	35.0132	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	81.0	0	SC	0	27.6063	0	35.0253	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	82.0	0	SC	0	27.5655	0	35.0251	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	83.0	0	SC	0	27.5378	0	35.0197	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	84.0	0	SC	0	27.5240	0	35.0218	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	85.0	0	SC	0	27.5154	0	35.0249	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	86.0	0	SC	0	27.5169	0	35.0436	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	87.0	0	SC	0	27.4675	0	35.0867	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	88.0	0	SC	0	27.3905	0	35.1008	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	89.0	0	SC	0	27.2407	0	35.0886	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	90.0	0	SC	0	27.2261	0	35.1023	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	91.0	0	SC	0	27.2390	0	35.1192	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	92.0	0	SC	0	27.2631	0	35.1462	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	93.0	0	SC	0	27.1911	0	35.1554	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	94.0	0	SC	0	27.0983	0	35.1395	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	95.0	0	SC	0	27.0820	0	35.1414	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	96.0	0	SC	0	27.1254	0	35.1813	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	97.0	0	SC	0	27.1319	0	35.1860	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	98.0	0	SC	0	27.1308	0	35.1877	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	99.0	0	SC	0	27.1687	0	35.2176	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	100.0	0	SC	0	27.1989	0	35.2421	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	101.0	0	SC	0	27.1917	0	35.2417	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	102.0	0	SC	0	27.1892	0	35.2451	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	103.0	0	SC	0	27.1793	0	35.2595	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	104.0	0	SC	0	27.1433	0	35.2583	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	105.0	0	SC	0	27.0936	0	35.2483	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	106.0	0	SC	0	27.0024	0	35.2287	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	107.0	0	SC	0	26.9092	0	35.2034	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	108.0	0	SC	0	26.8842	0	35.2053	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	109.0	0	SC	0	26.8667	0	35.2070	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	110.0	0	SC	0	26.8416	0	35.2167	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	111.0	0	SC	0	26.7931	0	35.2111	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	112.0	0	SC	0	26.6337	0	35.1914	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	113.0	0	SC	0	26.5462	0	35.1796	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	114.0	0	SC	0	26.4870	0	35.1741	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	115.0	0	SC	0	26.4464	0	35.1741	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	116.0	0	SC	0	26.4328	0	35.1805	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	117.0	0	SC	0	26.4305	0	35.1901	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	118.0	0	SC	0	26.4336	0	35.1947	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	119.0	0	SC	0	26.4309	0	35.1940	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	120.0	0	SC	0	26.3329	0	35.1733	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	121.0	0	SC	0	26.0003	0	35.1078	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	122.0	0	SC	0	25.6834	0	35.0546	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	123.0	0	SC	0	25.5981	0	35.0374	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	124.0	0	SC	0	25.5781	0	35.0344	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	125.0	0	SC	0	25.5700	0	35.0353	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	126.0	0	SC	0	25.5687	0	35.0379	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	127.0	0	SC	0	25.5601	0	35.0447	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	128.0	0	SC	0	25.5086	0	35.0528	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	129.0	0	SC	0	25.4144	0	35.0394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	130.0	0	SC	0	25.2713	0	35.0205	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	131.0	0	SC	0	25.1721	0	35.0164	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	132.0	0	SC	0	25.0831	0	35.0173	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	133.0	0	SC	0	24.9824	0	35.0347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	134.0	0	SC	0	24.9545	0	35.0508	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	135.0	0	SC	0	24.8105	0	35.0558	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	136.0	0	SC	0	24.7354	0	35.0612	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	137.0	0	SC	0	24.7166	0	35.0623	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	138.0	0	SC	0	24.6787	0	35.0608	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	139.0	0	SC	0	24.5912	0	35.0612	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	140.0	0	SC	0	24.4816	0	35.0643	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	141.0	0	SC	0	24.3902	0	35.0652	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	142.0	0	SC	0	24.3402	0	35.0653	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	143.0	0	SC	0	24.3149	0	35.0702	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	144.0	0	SC	0	24.3010	0	35.0805	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	145.0	0	SC	0	24.2017	0	35.1012	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	146.0	0	SC	0	23.8424	0	35.0855	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	147.0	0	SC	0	23.7008	0	35.0764	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	148.0	0	SC	0	23.5617	0	35.0820	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	149.0	0	SC	0	23.2760	0	35.0952	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	150.0	0	SC	0	22.9023	0	35.1094	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	151.0	0	SC	0	22.6409	0	35.1297	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	152.0	0	SC	0	22.5586	0	35.1370	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	153.0	0	SC	0	22.4778	0	35.1532	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	154.0	0	SC	0	22.4754	0	35.1850	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	155.0	0	SC	0	22.5113	0	35.2191	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	156.0	0	SC	0	22.5464	0	35.2507	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	157.0	0	SC	0	22.5676	0	35.2745	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	158.0	0	SC	0	22.5938	0	35.2985	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	159.0	0	SC	0	22.6125	0	35.3127	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	160.0	0	SC	0	22.6253	0	35.3225	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	161.0	0	SC	0	22.6471	0	35.3397	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	162.0	0	SC	0	22.6651	0	35.3592	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	163.0	0	SC	0	22.6737	0	35.3716	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	164.0	0	SC	0	22.6832	0	35.3894	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	165.0	0	SC	0	22.6883	0	35.4029	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	166.0	0	SC	0	22.6877	0	35.4051	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	167.0	0	SC	0	22.6821	0	35.4045	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	168.0	0	SC	0	22.6767	0	35.4037	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	169.0	0	SC	0	22.6186	0	35.3974	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	170.0	0	SC	0	22.3931	0	35.3736	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	171.0	0	SC	0	22.3626	0	35.3694	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	172.0	0	SC	0	22.3253	0	35.3725	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	173.0	0	SC	0	22.2339	0	35.3625	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	174.0	0	SC	0	21.9695	0	35.3345	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	175.0	0	SC	0	21.7629	0	35.3243	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	176.0	0	SC	0	21.4436	0	35.3206	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	177.0	0	SC	0	21.0788	0	35.3162	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	178.0	0	SC	0	20.7673	0	35.2961	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	179.0	0	SC	0	20.6516	0	35.3105	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	180.0	0	SC	0	20.6848	0	35.3578	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	181.0	0	SC	0	20.7452	0	35.4370	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	182.0	0	SC	0	20.6822	0	35.4501	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	183.0	0	SC	0	20.6063	0	35.4609	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	184.0	0	SC	0	20.4268	0	35.4465	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	185.0	0	SC	0	20.2372	0	35.4186	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	186.0	0	SC	0	19.9860	0	35.3753	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	187.0	0	SC	0	19.9653	0	35.3697	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	188.0	0	SC	0	19.7139	0	35.3238	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	189.0	0	SC	0	19.5758	0	35.3046	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	190.0	0	SC	0	19.2798	0	35.2486	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	191.0	0	SC	0	18.9433	0	35.1796	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	192.0	0	SC	0	18.5649	0	35.1075	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	193.0	0	SC	0	18.0768	0	35.0301	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	194.0	0	SC	0	17.7540	0	34.9899	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	195.0	0	SC	0	17.7037	0	34.9834	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	196.0	0	SC	0	17.6747	0	34.9782	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	197.0	0	SC	0	17.6369	0	34.9707	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	198.0	0	SC	0	17.6002	0	34.9650	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	199.0	0	SC	0	17.5373	0	34.9535	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	200.0	0	SC	0	17.4621	0	34.9393	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	201.0	0	SC	0	17.3905	0	34.9241	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	202.0	0	SC	0	17.3305	0	34.9120	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	203.0	0	SC	0	17.2669	0	34.9009	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	204.0	0	SC	0	17.1769	0	34.8870	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	205.0	0	SC	0	17.1111	0	34.8796	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	206.0	0	SC	0	17.0754	0	34.8755	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	207.0	0	SC	0	17.0264	0	34.8712	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	208.0	0	SC	0	16.9910	0	34.8699	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	209.0	0	SC	0	16.9536	0	34.8707	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	210.0	0	SC	0	16.9037	0	34.8686	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	211.0	0	SC	0	16.8683	0	34.8691	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	212.0	0	SC	0	16.8230	0	34.8694	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	213.0	0	SC	0	16.6535	0	34.8626	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	214.0	0	SC	0	16.5082	0	34.8539	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	215.0	0	SC	0	16.4222	0	34.8466	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	216.0	0	SC	0	16.2304	0	34.8252	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	217.0	0	SC	0	16.1450	0	34.8136	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	218.0	0	SC	0	16.1236	0	34.8103	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	219.0	0	SC	0	16.1117	0	34.8096	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	220.0	0	SC	0	16.0495	0	34.8050	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	221.0	0	SC	0	15.9082	0	34.7919	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	222.0	0	SC	0	15.8159	0	34.7843	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	223.0	0	SC	0	15.6785	0	34.7912	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	224.0	0	SC	0	15.7301	0	34.8302	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	225.0	0	SC	0	15.7685	0	34.8701	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	226.0	0	SC	0	15.7389	0	34.8688	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	227.0	0	SC	0	15.6909	0	34.8637	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	228.0	0	SC	0	15.6415	0	34.8609	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	229.0	0	SC	0	15.5633	0	34.8523	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	230.0	0	SC	0	15.5033	0	34.8462	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	231.0	0	SC	0	15.4587	0	34.8496	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	232.0	0	SC	0	15.4294	0	34.8514	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	233.0	0	SC	0	15.3981	0	34.8506	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	234.0	0	SC	0	15.3637	0	34.8524	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	235.0	0	SC	0	15.3682	0	34.8640	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	236.0	0	SC	0	15.3279	0	34.8619	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	237.0	0	SC	0	15.2922	0	34.8581	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	238.0	0	SC	0	15.2651	0	34.8575	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	239.0	0	SC	0	15.2267	0	34.8552	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	240.0	0	SC	0	15.1917	0	34.8551	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	241.0	0	SC	0	15.1246	0	34.8499	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	242.0	0	SC	0	15.0309	0	34.8407	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	243.0	0	SC	0	14.9257	0	34.8352	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	244.0	0	SC	0	14.7744	0	34.8159	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	245.0	0	SC	0	14.7054	0	34.8027	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	246.0	0	SC	0	14.6710	0	34.7963	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	247.0	0	SC	0	14.6308	0	34.7900	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	248.0	0	SC	0	14.5902	0	34.7824	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	249.0	0	SC	0	14.4825	0	34.7673	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	250.0	0	SC	0	14.3463	0	34.7471	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	251.0	0	SC	0	14.2339	0	34.7290	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	252.0	0	SC	0	14.1210	0	34.7299	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	253.0	0	SC	0	14.0955	0	34.7409	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	254.0	0	SC	0	14.0717	0	34.7420	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	255.0	0	SC	0	14.0229	0	34.7397	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	256.0	0	SC	0	13.9851	0	34.7390	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	257.0	0	SC	0	13.9604	0	34.7465	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	258.0	0	SC	0	13.9525	0	34.7620	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	259.0	0	SC	0	13.9538	0	34.7753	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	260.0	0	SC	0	13.9484	0	34.7838	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	261.0	0	SC	0	13.9131	0	34.7826	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	262.0	0	SC	0	13.8805	0	34.7790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	263.0	0	SC	0	13.8620	0	34.7774	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	264.0	0	SC	0	13.8507	0	34.7767	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	265.0	0	SC	0	13.8454	0	34.7764	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	266.0	0	SC	0	13.8339	0	34.7753	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	267.0	0	SC	0	13.8143	0	34.7729	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	268.0	0	SC	0	13.7943	0	34.7702	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	269.0	0	SC	0	13.7196	0	34.7598	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	270.0	0	SC	0	13.6120	0	34.7427	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	271.0	0	SC	0	13.5541	0	34.7305	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	272.0	0	SC	0	13.4664	0	34.7152	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	273.0	0	SC	0	13.2463	0	34.6796	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	274.0	0	SC	0	12.9421	0	34.6271	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	275.0	0	SC	0	12.6498	0	34.5784	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	276.0	0	SC	0	12.5825	0	34.5718	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	277.0	0	SC	0	12.5696	0	34.5850	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	278.0	0	SC	0	12.4704	0	34.5786	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	279.0	0	SC	0	12.3431	0	34.5698	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	280.0	0	SC	0	12.2759	0	34.5692	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	281.0	0	SC	0	12.1959	0	34.5728	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	282.0	0	SC	0	12.1378	0	34.5775	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	283.0	0	SC	0	12.1200	0	34.5787	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	284.0	0	SC	0	12.1036	0	34.5790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	285.0	0	SC	0	12.0899	0	34.5787	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	286.0	0	SC	0	12.0843	0	34.5795	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	287.0	0	SC	0	12.0725	0	34.5790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	288.0	0	SC	0	12.0462	0	34.5764	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	289.0	0	SC	0	12.0258	0	34.5745	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	290.0	0	SC	0	12.0099	0	34.5730	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	291.0	0	SC	0	11.9837	0	34.5703	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	292.0	0	SC	0	11.9544	0	34.5662	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	293.0	0	SC	0	11.9124	0	34.5598	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	294.0	0	SC	0	11.8689	0	34.5534	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	295.0	0	SC	0	11.8299	0	34.5501	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	296.0	0	SC	0	11.7763	0	34.5447	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	297.0	0	SC	0	11.6774	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	298.0	0	SC	0	11.5526	0	34.5177	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	299.0	0	SC	0	11.4569	0	34.5038	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	300.0	0	SC	0	11.3878	0	34.4949	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	301.0	0	SC	0	11.2442	0	34.4814	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	302.0	0	SC	0	11.0860	0	34.4615	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	303.0	0	SC	0	10.8790	0	34.4436	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	304.0	0	SC	0	10.6384	0	34.4298	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	305.0	0	SC	0	10.4346	0	34.4559	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	306.0	0	SC	0	10.3423	0	34.4779	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	307.0	0	SC	0	10.2665	0	34.4790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	308.0	0	SC	0	10.2433	0	34.4802	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	309.0	0	SC	0	10.2281	0	34.4811	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	310.0	0	SC	0	10.2012	0	34.4801	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	311.0	0	SC	0	10.1805	0	34.4816	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	312.0	0	SC	0	10.1218	0	34.4796	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	313.0	0	SC	0	10.0845	0	34.4784	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	314.0	0	SC	0	10.0765	0	34.4905	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	315.0	0	SC	0	10.0262	0	34.5055	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	316.0	0	SC	0	9.9531	0	34.5135	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	317.0	0	SC	0	9.8942	0	34.5179	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	318.0	0	SC	0	9.8653	0	34.5204	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	319.0	0	SC	0	9.8588	0	34.5239	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	320.0	0	SC	0	9.8514	0	34.5268	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	321.0	0	SC	0	9.8331	0	34.5309	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	322.0	0	SC	0	9.8141	0	34.5349	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	323.0	0	SC	0	9.7960	0	34.5390	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	324.0	0	SC	0	9.7585	0	34.5421	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	325.0	0	SC	0	9.7251	0	34.5509	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	326.0	0	SC	0	9.7079	0	34.5587	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	327.0	0	SC	0	9.6973	0	34.5628	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	328.0	0	SC	0	9.6892	0	34.5640	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	329.0	0	SC	0	9.6844	0	34.5668	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	330.0	0	SC	0	9.6865	0	34.5698	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	331.0	0	SC	0	9.6840	0	34.5739	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	332.0	0	SC	0	9.6506	0	34.5783	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	333.0	0	SC	0	9.6207	0	34.5795	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	334.0	0	SC	0	9.6050	0	34.5793	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	335.0	0	SC	0	9.5921	0	34.5797	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	336.0	0	SC	0	9.5874	0	34.5798	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	337.0	0	SC	0	9.5817	0	34.5800	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	338.0	0	SC	0	9.5775	0	34.5802	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	339.0	0	SC	0	9.5733	0	34.5803	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	340.0	0	SC	0	9.5680	0	34.5807	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	341.0	0	SC	0	9.5635	0	34.5811	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	342.0	0	SC	0	9.5631	0	34.5811	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	343.0	0	SC	0	9.5611	0	34.5813	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	344.0	0	SC	0	9.5599	0	34.5814	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	345.0	0	SC	0	9.5571	0	34.5818	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	346.0	0	SC	0	9.5521	0	34.5824	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	347.0	0	SC	0	9.5452	0	34.5832	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	348.0	0	SC	0	9.5325	0	34.5850	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	349.0	0	SC	0	9.5020	0	34.5895	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	350.0	0	SC	0	9.4582	0	34.5907	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	351.0	0	SC	0	9.4241	0	34.5903	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	352.0	0	SC	0	9.3829	0	34.5889	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	353.0	0	SC	0	9.3597	0	34.5884	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	354.0	0	SC	0	9.3401	0	34.5867	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	355.0	0	SC	0	9.3061	0	34.5859	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	356.0	0	SC	0	9.2704	0	34.5852	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	357.0	0	SC	0	9.2377	0	34.5848	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	358.0	0	SC	0	9.2166	0	34.5835	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	359.0	0	SC	0	9.2033	0	34.5832	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	360.0	0	SC	0	9.1732	0	34.5820	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	361.0	0	SC	0	9.1351	0	34.5824	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	362.0	0	SC	0	9.1187	0	34.5833	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	363.0	0	SC	0	9.1081	0	34.5845	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	364.0	0	SC	0	9.0931	0	34.5850	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	365.0	0	SC	0	9.0385	0	34.5865	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	366.0	0	SC	0	8.9917	0	34.5849	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	367.0	0	SC	0	8.9573	0	34.5842	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	368.0	0	SC	0	8.9298	0	34.5830	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	369.0	0	SC	0	8.9025	0	34.5820	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	370.0	0	SC	0	8.8601	0	34.5807	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	371.0	0	SC	0	8.7981	0	34.5790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	372.0	0	SC	0	8.7736	0	34.5782	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	373.0	0	SC	0	8.7713	0	34.5782	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	374.0	0	SC	0	8.7688	0	34.5786	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	375.0	0	SC	0	8.7679	0	34.5787	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	376.0	0	SC	0	8.7668	0	34.5790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	377.0	0	SC	0	8.7487	0	34.5793	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	378.0	0	SC	0	8.7112	0	34.5790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	379.0	0	SC	0	8.6972	0	34.5790	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	380.0	0	SC	0	8.6722	0	34.5815	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	381.0	0	SC	0	8.6678	0	34.5830	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	382.0	0	SC	0	8.6645	0	34.5840	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	383.0	0	SC	0	8.6629	0	34.5847	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	384.0	0	SC	0	8.6613	0	34.5857	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	385.0	0	SC	0	8.6584	0	34.5870	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	386.0	0	SC	0	8.6571	0	34.5877	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	387.0	0	SC	0	8.6569	0	34.5880	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	388.0	0	SC	0	8.6557	0	34.5887	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	389.0	0	SC	0	8.6494	0	34.5900	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	390.0	0	SC	0	8.6287	0	34.5932	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	391.0	0	SC	0	8.6157	0	34.5951	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	392.0	0	SC	0	8.6100	0	34.5951	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	393.0	0	SC	0	8.6004	0	34.5961	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	394.0	0	SC	0	8.5889	0	34.5966	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	395.0	0	SC	0	8.5784	0	34.5961	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	396.0	0	SC	0	8.5524	0	34.5961	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	397.0	0	SC	0	8.5333	0	34.5953	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	398.0	0	SC	0	8.5227	0	34.5951	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	399.0	0	SC	0	8.5133	0	34.5944	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	400.0	0	SC	0	8.5074	0	34.5941	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	401.0	0	SC	0	8.4936	0	34.5936	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	402.0	0	SC	0	8.4843	0	34.5929	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	403.0	0	SC	0	8.4765	0	34.5923	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	404.0	0	SC	0	8.4435	0	34.5910	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	405.0	0	SC	0	8.4115	0	34.5904	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	406.0	0	SC	0	8.4064	0	34.5907	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	407.0	0	SC	0	8.3922	0	34.5904	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	408.0	0	SC	0	8.3764	0	34.5896	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	409.0	0	SC	0	8.3584	0	34.5885	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	410.0	0	SC	0	8.3496	0	34.5874	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	411.0	0	SC	0	8.3455	0	34.5865	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	412.0	0	SC	0	8.3443	0	34.5864	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	413.0	0	SC	0	8.3349	0	34.5855	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	414.0	0	SC	0	8.2930	0	34.5819	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	415.0	0	SC	0	8.2812	0	34.5811	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	416.0	0	SC	0	8.2744	0	34.5808	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	417.0	0	SC	0	8.2687	0	34.5805	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	418.0	0	SC	0	8.2485	0	34.5788	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	419.0	0	SC	0	8.2403	0	34.5781	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	420.0	0	SC	0	8.2330	0	34.5775	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	421.0	0	SC	0	8.2191	0	34.5765	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	422.0	0	SC	0	8.1962	0	34.5751	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	423.0	0	SC	0	8.1725	0	34.5749	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	424.0	0	SC	0	8.1533	0	34.5726	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	425.0	0	SC	0	8.1117	0	34.5691	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	426.0	0	SC	0	8.0702	0	34.5663	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	427.0	0	SC	0	8.0298	0	34.5640	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	428.0	0	SC	0	8.0029	0	34.5621	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	429.0	0	SC	0	7.9941	0	34.5614	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	430.0	0	SC	0	7.9923	0	34.5617	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	431.0	0	SC	0	7.9801	0	34.5614	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	432.0	0	SC	0	7.9548	0	34.5603	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	433.0	0	SC	0	7.9447	0	34.5602	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	434.0	0	SC	0	7.9382	0	34.5600	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	435.0	0	SC	0	7.9264	0	34.5601	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	436.0	0	SC	0	7.9233	0	34.5600	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	437.0	0	SC	0	7.9211	0	34.5602	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	438.0	0	SC	0	7.9187	0	34.5604	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	439.0	0	SC	0	7.9149	0	34.5604	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	440.0	0	SC	0	7.9099	0	34.5605	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	441.0	0	SC	0	7.9060	0	34.5605	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	442.0	0	SC	0	7.8997	0	34.5606	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	443.0	0	SC	0	7.8826	0	34.5607	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	444.0	0	SC	0	7.8575	0	34.5602	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	445.0	0	SC	0	7.8421	0	34.5601	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	446.0	0	SC	0	7.8338	0	34.5603	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	447.0	0	SC	0	7.8256	0	34.5604	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	448.0	0	SC	0	7.8211	0	34.5603	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	449.0	0	SC	0	7.8201	0	34.5605	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	450.0	0	SC	0	7.8192	0	34.5607	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	451.0	0	SC	0	7.8156	0	34.5607	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	452.0	0	SC	0	7.7975	0	34.5606	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	453.0	0	SC	0	7.7855	0	34.5600	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	454.0	0	SC	0	7.7778	0	34.5598	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	455.0	0	SC	0	7.7758	0	34.5595	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	456.0	0	SC	0	7.7762	0	34.5596	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	457.0	0	SC	0	7.7764	0	34.5596	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	458.0	0	SC	0	7.7764	0	34.5596	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	459.0	0	SC	0	7.7768	0	34.5596	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	460.0	0	SC	0	7.7769	0	34.5597	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	461.0	0	SC	0	7.7767	0	34.5599	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	462.0	0	SC	0	7.7753	0	34.5602	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	463.0	0	SC	0	7.7718	0	34.5608	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	464.0	0	SC	0	7.7648	0	34.5618	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	465.0	0	SC	0	7.7519	0	34.5623	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	466.0	0	SC	0	7.7435	0	34.5625	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	467.0	0	SC	0	7.7324	0	34.5630	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	468.0	0	SC	0	7.7239	0	34.5640	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	469.0	0	SC	0	7.7200	0	34.5650	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	470.0	0	SC	0	7.7249	0	34.5663	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	471.0	0	SC	0	7.7285	0	34.5674	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	472.0	0	SC	0	7.7281	0	34.5688	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	473.0	0	SC	0	7.7224	0	34.5695	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	474.0	0	SC	0	7.7140	0	34.5692	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	475.0	0	SC	0	7.7077	0	34.5694	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	476.0	0	SC	0	7.7008	0	34.5694	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	477.0	0	SC	0	7.6927	0	34.5695	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	478.0	0	SC	0	7.6886	0	34.5697	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	479.0	0	SC	0	7.6835	0	34.5698	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	480.0	0	SC	0	7.6791	0	34.5698	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	481.0	0	SC	0	7.6702	0	34.5695	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	482.0	0	SC	0	7.6663	0	34.5695	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	483.0	0	SC	0	7.6598	0	34.5695	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	484.0	0	SC	0	7.6518	0	34.5693	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	485.0	0	SC	0	7.6449	0	34.5697	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	486.0	0	SC	0	7.6386	0	34.5700	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	487.0	0	SC	0	7.6369	0	34.5700	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	488.0	0	SC	0	7.6364	0	34.5700	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	489.0	0	SC	0	7.6346	0	34.5707	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	490.0	0	SC	0	7.6329	0	34.5711	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	491.0	0	SC	0	7.6288	0	34.5712	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	492.0	0	SC	0	7.6221	0	34.5713	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	493.0	0	SC	0	7.6138	0	34.5715	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	494.0	0	SC	0	7.5957	0	34.5707	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	495.0	0	SC	0	7.5822	0	34.5700	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	496.0	0	SC	0	7.5652	0	34.5690	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	497.0	0	SC	0	7.5507	0	34.5683	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	498.0	0	SC	0	7.5287	0	34.5677	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	499.0	0	SC	0	7.5105	0	34.5668	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	500.0	0	SC	0	7.4931	0	34.5660	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	501.0	0	SC	0	7.4867	0	34.5656	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	502.0	0	SC	0	7.4708	0	34.5651	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	503.0	0	SC	0	7.4530	0	34.5645	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	504.0	0	SC	0	7.4414	0	34.5641	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	505.0	0	SC	0	7.4366	0	34.5638	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	506.0	0	SC	0	7.4325	0	34.5635	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	507.0	0	SC	0	7.4260	0	34.5634	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	508.0	0	SC	0	7.4199	0	34.5630	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	509.0	0	SC	0	7.4142	0	34.5629	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	510.0	0	SC	0	7.4073	0	34.5627	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	511.0	0	SC	0	7.3954	0	34.5622	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	512.0	0	SC	0	7.3835	0	34.5615	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	513.0	0	SC	0	7.3690	0	34.5607	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	514.0	0	SC	0	7.3623	0	34.5601	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	515.0	0	SC	0	7.3569	0	34.5598	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	516.0	0	SC	0	7.3526	0	34.5596	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	517.0	0	SC	0	7.3474	0	34.5593	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	518.0	0	SC	0	7.3439	0	34.5591	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	519.0	0	SC	0	7.3407	0	34.5589	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	520.0	0	SC	0	7.3340	0	34.5585	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	521.0	0	SC	0	7.3245	0	34.5576	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	522.0	0	SC	0	7.3192	0	34.5572	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	523.0	0	SC	0	7.3133	0	34.5567	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	524.0	0	SC	0	7.3095	0	34.5566	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	525.0	0	SC	0	7.2914	0	34.5558	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	526.0	0	SC	0	7.2744	0	34.5545	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	527.0	0	SC	0	7.2672	0	34.5540	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	528.0	0	SC	0	7.2624	0	34.5538	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	529.0	0	SC	0	7.2520	0	34.5534	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	530.0	0	SC	0	7.2355	0	34.5528	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	531.0	0	SC	0	7.2132	0	34.5519	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	532.0	0	SC	0	7.1966	0	34.5511	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	533.0	0	SC	0	7.1868	0	34.5505	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	534.0	0	SC	0	7.1823	0	34.5505	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	535.0	0	SC	0	7.1813	0	34.5513	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	536.0	0	SC	0	7.1788	0	34.5519	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	537.0	0	SC	0	7.1755	0	34.5528	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	538.0	0	SC	0	7.1681	0	34.5528	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	539.0	0	SC	0	7.1600	0	34.5523	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	540.0	0	SC	0	7.1486	0	34.5516	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	541.0	0	SC	0	7.1354	0	34.5510	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	542.0	0	SC	0	7.1289	0	34.5510	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	543.0	0	SC	0	7.1284	0	34.5512	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	544.0	0	SC	0	7.1277	0	34.5513	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	545.0	0	SC	0	7.1260	0	34.5513	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	546.0	0	SC	0	7.1118	0	34.5509	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	547.0	0	SC	0	7.0974	0	34.5501	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	548.0	0	SC	0	7.0902	0	34.5498	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	549.0	0	SC	0	7.0847	0	34.5497	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	550.0	0	SC	0	7.0833	0	34.5497	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	551.0	0	SC	0	7.0827	0	34.5496	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	552.0	0	SC	0	7.0818	0	34.5498	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	553.0	0	SC	0	7.0803	0	34.5498	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	554.0	0	SC	0	7.0783	0	34.5497	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	555.0	0	SC	0	7.0728	0	34.5494	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	556.0	0	SC	0	7.0619	0	34.5488	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	557.0	0	SC	0	7.0487	0	34.5481	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	558.0	0	SC	0	7.0409	0	34.5478	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	559.0	0	SC	0	7.0359	0	34.5476	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	560.0	0	SC	0	7.0307	0	34.5476	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	561.0	0	SC	0	7.0259	0	34.5474	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	562.0	0	SC	0	7.0229	0	34.5473	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	563.0	0	SC	0	7.0186	0	34.5473	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	564.0	0	SC	0	7.0099	0	34.5471	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	565.0	0	SC	0	6.9934	0	34.5467	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	566.0	0	SC	0	6.9794	0	34.5465	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	567.0	0	SC	0	6.9740	0	34.5461	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	568.0	0	SC	0	6.9627	0	34.5454	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	569.0	0	SC	0	6.9492	0	34.5447	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	570.0	0	SC	0	6.9386	0	34.5441	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	571.0	0	SC	0	6.9217	0	34.5432	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	572.0	0	SC	0	6.9007	0	34.5427	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	573.0	0	SC	0	6.8731	0	34.5420	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	574.0	0	SC	0	6.8588	0	34.5422	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	575.0	0	SC	0	6.8445	0	34.5421	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	576.0	0	SC	0	6.8362	0	34.5416	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	577.0	0	SC	0	6.8287	0	34.5413	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	578.0	0	SC	0	6.8223	0	34.5414	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	579.0	0	SC	0	6.8202	0	34.5414	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	580.0	0	SC	0	6.8143	0	34.5415	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	581.0	0	SC	0	6.8068	0	34.5415	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	582.0	0	SC	0	6.8036	0	34.5414	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	583.0	0	SC	0	6.7999	0	34.5413	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	584.0	0	SC	0	6.7978	0	34.5413	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	585.0	0	SC	0	6.7951	0	34.5411	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	586.0	0	SC	0	6.7928	0	34.5415	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	587.0	0	SC	0	6.7913	0	34.5415	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	588.0	0	SC	0	6.7905	0	34.5414	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	589.0	0	SC	0	6.7899	0	34.5415	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	590.0	0	SC	0	6.7867	0	34.5416	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	591.0	0	SC	0	6.7769	0	34.5414	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	592.0	0	SC	0	6.7690	0	34.5409	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	593.0	0	SC	0	6.7637	0	34.5408	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	594.0	0	SC	0	6.7583	0	34.5408	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	595.0	0	SC	0	6.7538	0	34.5407	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	596.0	0	SC	0	6.7391	0	34.5405	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	597.0	0	SC	0	6.7312	0	34.5403	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	598.0	0	SC	0	6.7219	0	34.5400	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	599.0	0	SC	0	6.7120	0	34.5397	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	600.0	0	SC	0	6.7000	0	34.5394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	601.0	0	SC	0	6.6872	0	34.5390	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	602.0	0	SC	0	6.6781	0	34.5386	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	603.0	0	SC	0	6.6718	0	34.5385	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	604.0	0	SC	0	6.6634	0	34.5386	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	605.0	0	SC	0	6.6537	0	34.5383	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	606.0	0	SC	0	6.6488	0	34.5381	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	607.0	0	SC	0	6.6446	0	34.5381	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	608.0	0	SC	0	6.6418	0	34.5379	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	609.0	0	SC	0	6.6186	0	34.5378	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	610.0	0	SC	0	6.5907	0	34.5371	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	611.0	0	SC	0	6.5828	0	34.5368	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	612.0	0	SC	0	6.5791	0	34.5367	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	613.0	0	SC	0	6.5778	0	34.5367	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	614.0	0	SC	0	6.5766	0	34.5368	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	615.0	0	SC	0	6.5735	0	34.5368	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	616.0	0	SC	0	6.5713	0	34.5368	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	617.0	0	SC	0	6.5671	0	34.5367	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	618.0	0	SC	0	6.5619	0	34.5367	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	619.0	0	SC	0	6.5594	0	34.5367	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	620.0	0	SC	0	6.5577	0	34.5366	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	621.0	0	SC	0	6.5555	0	34.5366	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	622.0	0	SC	0	6.5319	0	34.5358	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	623.0	0	SC	0	6.5186	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	624.0	0	SC	0	6.5176	0	34.5345	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	625.0	0	SC	0	6.5162	0	34.5345	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	626.0	0	SC	0	6.5095	0	34.5344	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	627.0	0	SC	0	6.4982	0	34.5345	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	628.0	0	SC	0	6.4887	0	34.5342	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	629.0	0	SC	0	6.4816	0	34.5341	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	630.0	0	SC	0	6.4665	0	34.5340	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	631.0	0	SC	0	6.4556	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	632.0	0	SC	0	6.4498	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	633.0	0	SC	0	6.4470	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	634.0	0	SC	0	6.4413	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	635.0	0	SC	0	6.4350	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	636.0	0	SC	0	6.4338	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	637.0	0	SC	0	6.4276	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	638.0	0	SC	0	6.4231	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	639.0	0	SC	0	6.4185	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	640.0	0	SC	0	6.4135	0	34.5330	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	641.0	0	SC	0	6.4108	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	642.0	0	SC	0	6.4084	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	643.0	0	SC	0	6.4054	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	644.0	0	SC	0	6.4021	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	645.0	0	SC	0	6.3967	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	646.0	0	SC	0	6.3899	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	647.0	0	SC	0	6.3669	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	648.0	0	SC	0	6.3387	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	649.0	0	SC	0	6.3154	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	650.0	0	SC	0	6.3067	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	651.0	0	SC	0	6.3024	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	652.0	0	SC	0	6.2999	0	34.5330	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	653.0	0	SC	0	6.2915	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	654.0	0	SC	0	6.2907	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	655.0	0	SC	0	6.2873	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	656.0	0	SC	0	6.2844	0	34.5330	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	657.0	0	SC	0	6.2827	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	658.0	0	SC	0	6.2813	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	659.0	0	SC	0	6.2806	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	660.0	0	SC	0	6.2789	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	661.0	0	SC	0	6.2786	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	662.0	0	SC	0	6.2778	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	663.0	0	SC	0	6.2603	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	664.0	0	SC	0	6.2389	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	665.0	0	SC	0	6.2097	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	666.0	0	SC	0	6.1951	0	34.5325	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	667.0	0	SC	0	6.1910	0	34.5323	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	668.0	0	SC	0	6.1882	0	34.5323	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	669.0	0	SC	0	6.1826	0	34.5325	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	670.0	0	SC	0	6.1776	0	34.5324	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	671.0	0	SC	0	6.1735	0	34.5324	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	672.0	0	SC	0	6.1715	0	34.5324	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	673.0	0	SC	0	6.1678	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	674.0	0	SC	0	6.1630	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	675.0	0	SC	0	6.1572	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	676.0	0	SC	0	6.1479	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	677.0	0	SC	0	6.1432	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	678.0	0	SC	0	6.1387	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	679.0	0	SC	0	6.1350	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	680.0	0	SC	0	6.1323	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	681.0	0	SC	0	6.1298	0	34.5325	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	682.0	0	SC	0	6.1269	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	683.0	0	SC	0	6.1239	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	684.0	0	SC	0	6.1159	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	685.0	0	SC	0	6.1095	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	686.0	0	SC	0	6.1056	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	687.0	0	SC	0	6.1016	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	688.0	0	SC	0	6.0982	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	689.0	0	SC	0	6.0960	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	690.0	0	SC	0	6.0952	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	691.0	0	SC	0	6.0921	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	692.0	0	SC	0	6.0763	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	693.0	0	SC	0	6.0639	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	694.0	0	SC	0	6.0605	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	695.0	0	SC	0	6.0510	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	696.0	0	SC	0	6.0380	0	34.5323	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	697.0	0	SC	0	6.0326	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	698.0	0	SC	0	6.0274	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	699.0	0	SC	0	6.0242	0	34.5319	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	700.0	0	SC	0	6.0224	0	34.5321	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	701.0	0	SC	0	6.0201	0	34.5319	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	702.0	0	SC	0	6.0194	0	34.5319	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	703.0	0	SC	0	6.0186	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	704.0	0	SC	0	6.0156	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	705.0	0	SC	0	6.0087	0	34.5321	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	706.0	0	SC	0	6.0015	0	34.5321	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	707.0	0	SC	0	6.0006	0	34.5321	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	708.0	0	SC	0	6.0010	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	709.0	0	SC	0	6.0009	0	34.5321	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	710.0	0	SC	0	5.9987	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	711.0	0	SC	0	5.9766	0	34.5323	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	712.0	0	SC	0	5.9493	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	713.0	0	SC	0	5.9399	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	714.0	0	SC	0	5.9358	0	34.5321	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	715.0	0	SC	0	5.9253	0	34.5322	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	716.0	0	SC	0	5.9179	0	34.5321	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	717.0	0	SC	0	5.9104	0	34.5319	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	718.0	0	SC	0	5.9047	0	34.5319	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	719.0	0	SC	0	5.9006	0	34.5319	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	720.0	0	SC	0	5.8967	0	34.5319	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	721.0	0	SC	0	5.8944	0	34.5323	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	722.0	0	SC	0	5.8914	0	34.5324	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	723.0	0	SC	0	5.8860	0	34.5324	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	724.0	0	SC	0	5.8821	0	34.5325	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	725.0	0	SC	0	5.8799	0	34.5324	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	726.0	0	SC	0	5.8742	0	34.5324	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	727.0	0	SC	0	5.8658	0	34.5325	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	728.0	0	SC	0	5.8558	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	729.0	0	SC	0	5.8524	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	730.0	0	SC	0	5.8475	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	731.0	0	SC	0	5.8408	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	732.0	0	SC	0	5.8319	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	733.0	0	SC	0	5.8220	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	734.0	0	SC	0	5.8129	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	735.0	0	SC	0	5.7925	0	34.5325	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	736.0	0	SC	0	5.7774	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	737.0	0	SC	0	5.7709	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	738.0	0	SC	0	5.7619	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	739.0	0	SC	0	5.7540	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	740.0	0	SC	0	5.7507	0	34.5326	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	741.0	0	SC	0	5.7484	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	742.0	0	SC	0	5.7479	0	34.5327	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	743.0	0	SC	0	5.7478	0	34.5328	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	744.0	0	SC	0	5.7478	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	745.0	0	SC	0	5.7473	0	34.5329	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	746.0	0	SC	0	5.7364	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	747.0	0	SC	0	5.7290	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	748.0	0	SC	0	5.7262	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	749.0	0	SC	0	5.7209	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	750.0	0	SC	0	5.7168	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	751.0	0	SC	0	5.7126	0	34.5330	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	752.0	0	SC	0	5.7043	0	34.5331	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	753.0	0	SC	0	5.6965	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	754.0	0	SC	0	5.6897	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	755.0	0	SC	0	5.6839	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	756.0	0	SC	0	5.6811	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	757.0	0	SC	0	5.6734	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	758.0	0	SC	0	5.6598	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	759.0	0	SC	0	5.6569	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	760.0	0	SC	0	5.6470	0	34.5332	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	761.0	0	SC	0	5.6337	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	762.0	0	SC	0	5.6260	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	763.0	0	SC	0	5.6195	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	764.0	0	SC	0	5.6111	0	34.5334	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	765.0	0	SC	0	5.6053	0	34.5336	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	766.0	0	SC	0	5.6026	0	34.5336	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	767.0	0	SC	0	5.5987	0	34.5337	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	768.0	0	SC	0	5.5942	0	34.5337	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	769.0	0	SC	0	5.5885	0	34.5339	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	770.0	0	SC	0	5.5852	0	34.5339	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	771.0	0	SC	0	5.5803	0	34.5342	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	772.0	0	SC	0	5.5746	0	34.5341	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	773.0	0	SC	0	5.5713	0	34.5341	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	774.0	0	SC	0	5.5706	0	34.5340	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	775.0	0	SC	0	5.5705	0	34.5339	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	776.0	0	SC	0	5.5701	0	34.5339	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	777.0	0	SC	0	5.5667	0	34.5339	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	778.0	0	SC	0	5.5532	0	34.5342	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	779.0	0	SC	0	5.5466	0	34.5342	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	780.0	0	SC	0	5.5330	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	781.0	0	SC	0	5.5234	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	782.0	0	SC	0	5.5203	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	783.0	0	SC	0	5.5170	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	784.0	0	SC	0	5.5164	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	785.0	0	SC	0	5.5161	0	34.5349	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	786.0	0	SC	0	5.5161	0	34.5349	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	787.0	0	SC	0	5.5160	0	34.5349	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	788.0	0	SC	0	5.5160	0	34.5349	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	789.0	0	SC	0	5.5160	0	34.5351	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	790.0	0	SC	0	5.5158	0	34.5352	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	791.0	0	SC	0	5.5134	0	34.5352	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	792.0	0	SC	0	5.5094	0	34.5351	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	793.0	0	SC	0	5.5016	0	34.5349	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	794.0	0	SC	0	5.4966	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	795.0	0	SC	0	5.4795	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	796.0	0	SC	0	5.4642	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	797.0	0	SC	0	5.4560	0	34.5346	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	798.0	0	SC	0	5.4488	0	34.5347	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	799.0	0	SC	0	5.4409	0	34.5349	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	800.0	0	SC	0	5.4362	0	34.5351	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	801.0	0	SC	0	5.4357	0	34.5352	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	802.0	0	SC	0	5.4348	0	34.5354	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	803.0	0	SC	0	5.4266	0	34.5358	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	804.0	0	SC	0	5.4149	0	34.5362	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	805.0	0	SC	0	5.4007	0	34.5364	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	806.0	0	SC	0	5.3809	0	34.5364	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	807.0	0	SC	0	5.3737	0	34.5363	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	808.0	0	SC	0	5.3733	0	34.5364	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	809.0	0	SC	0	5.3718	0	34.5364	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	810.0	0	SC	0	5.3686	0	34.5364	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	811.0	0	SC	0	5.3611	0	34.5367	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	812.0	0	SC	0	5.3507	0	34.5369	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	813.0	0	SC	0	5.3448	0	34.5371	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	814.0	0	SC	0	5.3410	0	34.5369	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	815.0	0	SC	0	5.3336	0	34.5372	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	816.0	0	SC	0	5.3275	0	34.5373	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	817.0	0	SC	0	5.3261	0	34.5373	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	818.0	0	SC	0	5.3241	0	34.5373	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	819.0	0	SC	0	5.3205	0	34.5372	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	820.0	0	SC	0	5.3168	0	34.5372	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	821.0	0	SC	0	5.3134	0	34.5371	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	822.0	0	SC	0	5.3051	0	34.5373	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	823.0	0	SC	0	5.2973	0	34.5372	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	824.0	0	SC	0	5.2910	0	34.5372	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	825.0	0	SC	0	5.2895	0	34.5373	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	826.0	0	SC	0	5.2875	0	34.5376	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	827.0	0	SC	0	5.2870	0	34.5378	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	828.0	0	SC	0	5.2868	0	34.5379	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	829.0	0	SC	0	5.2866	0	34.5379	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	830.0	0	SC	0	5.2836	0	34.5382	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	831.0	0	SC	0	5.2727	0	34.5384	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	832.0	0	SC	0	5.2660	0	34.5384	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	833.0	0	SC	0	5.2490	0	34.5385	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	834.0	0	SC	0	5.2354	0	34.5386	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	835.0	0	SC	0	5.2289	0	34.5387	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	836.0	0	SC	0	5.2247	0	34.5386	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	837.0	0	SC	0	5.2193	0	34.5389	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	838.0	0	SC	0	5.2144	0	34.5390	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	839.0	0	SC	0	5.2069	0	34.5389	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	840.0	0	SC	0	5.2019	0	34.5390	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	841.0	0	SC	0	5.1921	0	34.5392	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	842.0	0	SC	0	5.1792	0	34.5394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	843.0	0	SC	0	5.1733	0	34.5394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	844.0	0	SC	0	5.1710	0	34.5394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	845.0	0	SC	0	5.1701	0	34.5394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	846.0	0	SC	0	5.1698	0	34.5394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	847.0	0	SC	0	5.1695	0	34.5394	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	848.0	0	SC	0	5.1685	0	34.5398	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	849.0	0	SC	0	5.1662	0	34.5398	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	850.0	0	SC	0	5.1609	0	34.5398	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	851.0	0	SC	0	5.1529	0	34.5400	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	852.0	0	SC	0	5.1476	0	34.5399	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	853.0	0	SC	0	5.1434	0	34.5399	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	854.0	0	SC	0	5.1333	0	34.5401	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	855.0	0	SC	0	5.1271	0	34.5402	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	856.0	0	SC	0	5.1247	0	34.5402	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	857.0	0	SC	0	5.1219	0	34.5401	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	858.0	0	SC	0	5.1186	0	34.5401	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	859.0	0	SC	0	5.1112	0	34.5403	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	860.0	0	SC	0	5.1026	0	34.5404	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	861.0	0	SC	0	5.0843	0	34.5405	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	862.0	0	SC	0	5.0670	0	34.5409	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	863.0	0	SC	0	5.0523	0	34.5409	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	864.0	0	SC	0	5.0460	0	34.5409	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	865.0	0	SC	0	5.0427	0	34.5411	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	866.0	0	SC	0	5.0403	0	34.5412	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	867.0	0	SC	0	5.0348	0	34.5413	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	868.0	0	SC	0	5.0314	0	34.5414	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	869.0	0	SC	0	5.0297	0	34.5415	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	870.0	0	SC	0	5.0284	0	34.5416	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	871.0	0	SC	0	5.0283	0	34.5416	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	872.0	0	SC	0	5.0277	0	34.5417	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	873.0	0	SC	0	5.0270	0	34.5418	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	874.0	0	SC	0	5.0267	0	34.5419	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	875.0	0	SC	0	5.0261	0	34.5419	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	876.0	0	SC	0	5.0249	0	34.5419	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	877.0	0	SC	0	5.0243	0	34.5419	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	878.0	0	SC	0	5.0236	0	34.5420	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	879.0	0	SC	0	5.0220	0	34.5421	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	880.0	0	SC	0	5.0157	0	34.5424	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	881.0	0	SC	0	5.0066	0	34.5427	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	882.0	0	SC	0	5.0000	0	34.5428	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	883.0	0	SC	0	4.9947	0	34.5429	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	884.0	0	SC	0	4.9891	0	34.5427	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	885.0	0	SC	0	4.9829	0	34.5429	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	886.0	0	SC	0	4.9798	0	34.5428	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	887.0	0	SC	0	4.9779	0	34.5430	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	888.0	0	SC	0	4.9733	0	34.5431	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	889.0	0	SC	0	4.9674	0	34.5433	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	890.0	0	SC	0	4.9616	0	34.5434	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	891.0	0	SC	0	4.9524	0	34.5436	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	892.0	0	SC	0	4.9449	0	34.5437	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	893.0	0	SC	0	4.9387	0	34.5439	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	894.0	0	SC	0	4.9348	0	34.5439	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	895.0	0	SC	0	4.9290	0	34.5441	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	896.0	0	SC	0	4.9224	0	34.5441	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	897.0	0	SC	0	4.9182	0	34.5444	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	898.0	0	SC	0	4.9132	0	34.5446	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	899.0	0	SC	0	4.9064	0	34.5447	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	900.0	0	SC	0	4.9041	0	34.5448	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	901.0	0	SC	0	4.8997	0	34.5447	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	902.0	0	SC	0	4.8910	0	34.5451	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	903.0	0	SC	0	4.8845	0	34.5451	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	904.0	0	SC	0	4.8829	0	34.5453	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	905.0	0	SC	0	4.8822	0	34.5452	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	906.0	0	SC	0	4.8815	0	34.5454	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	907.0	0	SC	0	4.8807	0	34.5454	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	908.0	0	SC	0	4.8801	0	34.5454	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	909.0	0	SC	0	4.8785	0	34.5454	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	910.0	0	SC	0	4.8751	0	34.5456	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	911.0	0	SC	0	4.8732	0	34.5456	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	912.0	0	SC	0	4.8694	0	34.5458	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	913.0	0	SC	0	4.8645	0	34.5459	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	914.0	0	SC	0	4.8617	0	34.5459	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	915.0	0	SC	0	4.8581	0	34.5459	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	916.0	0	SC	0	4.8559	0	34.5460	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	917.0	0	SC	0	4.8506	0	34.5461	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	918.0	0	SC	0	4.8411	0	34.5458	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	919.0	0	SC	0	4.8355	0	34.5456	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	920.0	0	SC	0	4.8307	0	34.5459	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	921.0	0	SC	0	4.8256	0	34.5461	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	922.0	0	SC	0	4.8205	0	34.5464	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	923.0	0	SC	0	4.8172	0	34.5465	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	924.0	0	SC	0	4.8151	0	34.5467	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	925.0	0	SC	0	4.8136	0	34.5467	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	926.0	0	SC	0	4.8107	0	34.5468	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	927.0	0	SC	0	4.7995	0	34.5469	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	928.0	0	SC	0	4.7884	0	34.5474	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	929.0	0	SC	0	4.7815	0	34.5473	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	930.0	0	SC	0	4.7797	0	34.5471	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	931.0	0	SC	0	4.7784	0	34.5474	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	932.0	0	SC	0	4.7775	0	34.5473	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	933.0	0	SC	0	4.7758	0	34.5473	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	934.0	0	SC	0	4.7743	0	34.5473	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	935.0	0	SC	0	4.7673	0	34.5474	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	936.0	0	SC	0	4.7607	0	34.5475	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	937.0	0	SC	0	4.7577	0	34.5475	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	938.0	0	SC	0	4.7565	0	34.5476	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	939.0	0	SC	0	4.7548	0	34.5478	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	940.0	0	SC	0	4.7514	0	34.5479	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	941.0	0	SC	0	4.7495	0	34.5485	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	942.0	0	SC	0	4.7485	0	34.5489	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	943.0	0	SC	0	4.7466	0	34.5493	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	944.0	0	SC	0	4.7451	0	34.5498	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	945.0	0	SC	0	4.7437	0	34.5500	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	946.0	0	SC	0	4.7397	0	34.5506	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	947.0	0	SC	0	4.7376	0	34.5508	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	948.0	0	SC	0	4.7385	0	34.5512	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	949.0	0	SC	0	4.7377	0	34.5515	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	950.0	0	SC	0	4.7353	0	34.5515	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	951.0	0	SC	0	4.7344	0	34.5513	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	952.0	0	SC	0	4.7302	0	34.5515	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	953.0	0	SC	0	4.7251	0	34.5518	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	954.0	0	SC	0	4.7247	0	34.5518	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	955.0	0	SC	0	4.7245	0	34.5518	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	956.0	0	SC	0	4.7241	0	34.5516	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	957.0	0	SC	0	4.7241	0	34.5516	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	958.0	0	SC	0	4.7233	0	34.5518	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	959.0	0	SC	0	4.7110	0	34.5528	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	960.0	0	SC	0	4.6992	0	34.5527	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	961.0	0	SC	0	4.6951	0	34.5526	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	962.0	0	SC	0	4.6924	0	34.5528	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	963.0	0	SC	0	4.6889	0	34.5530	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	964.0	0	SC	0	4.6882	0	34.5531	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	965.0	0	SC	0	4.6878	0	34.5531	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	966.0	0	SC	0	4.6860	0	34.5531	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	967.0	0	SC	0	4.6799	0	34.5531	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	968.0	0	SC	0	4.6766	0	34.5533	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	969.0	0	SC	0	4.6761	0	34.5533	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	970.0	0	SC	0	4.6757	0	34.5533	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	971.0	0	SC	0	4.6736	0	34.5536	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	972.0	0	SC	0	4.6710	0	34.5536	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	973.0	0	SC	0	4.6662	0	34.5540	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	974.0	0	SC	0	4.6624	0	34.5543	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	975.0	0	SC	0	4.6600	0	34.5542	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	976.0	0	SC	0	4.6547	0	34.5543	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	977.0	0	SC	0	4.6532	0	34.5545	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	978.0	0	SC	0	4.6521	0	34.5551	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	979.0	0	SC	0	4.6511	0	34.5551	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	980.0	0	SC	0	4.6501	0	34.5553	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	981.0	0	SC	0	4.6488	0	34.5557	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	982.0	0	SC	0	4.6474	0	34.5557	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	983.0	0	SC	0	4.6448	0	34.5556	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	984.0	0	SC	0	4.6432	0	34.5558	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	985.0	0	SC	0	4.6423	0	34.5557	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	986.0	0	SC	0	4.6417	0	34.5558	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	987.0	0	SC	0	4.6365	0	34.5558	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	988.0	0	SC	0	4.6293	0	34.5555	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	989.0	0	SC	0	4.6275	0	34.5554	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	990.0	0	SC	0	4.6251	0	34.5552	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	991.0	0	SC	0	4.6204	0	34.5551	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	992.0	0	SC	0	4.6135	0	34.5550	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	993.0	0	SC	0	4.6056	0	34.5553	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	994.0	0	SC	0	4.5972	0	34.5551	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	995.0	0	SC	0	4.5942	0	34.5555	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	996.0	0	SC	0	4.5919	0	34.5552	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	997.0	0	SC	0	4.5902	0	34.5552	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	998.0	0	SC	0	4.5880	0	34.5553	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	999.0	0	SC	0	4.5816	0	34.5556	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1000.0	0	SC	0	4.5762	0	34.5555	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1001.0	0	SC	0	4.5730	0	34.5554	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1002.0	0	SC	0	4.5711	0	34.5555	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1003.0	0	SC	0	4.5614	0	34.5558	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1004.0	0	SC	0	4.5551	0	34.5559	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1005.0	0	SC	0	4.5525	0	34.5561	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1006.0	0	SC	0	4.5425	0	34.5558	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1007.0	0	SC	0	4.5351	0	34.5553	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1008.0	0	SC	0	4.5308	0	34.5551	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1009.0	0	SC	0	4.5247	0	34.5545	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1010.0	0	SC	0	4.5194	0	34.5545	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1011.0	0	SC	0	4.5107	0	34.5543	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1012.0	0	SC	0	4.5060	0	34.5542	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1013.0	0	SC	0	4.5043	0	34.5543	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1014.0	0	SC	0	4.4997	0	34.5541	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1015.0	0	SC	0	4.4952	0	34.5542	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1016.0	0	SC	0	4.4897	0	34.5544	0
JPBN___2002725	005	C	07/09/2002	15:18	139.0047	2.6078	0	1017.0	0	SC	0	4.4839	0	34.5546	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	0.0	0	SC	0	29.72	0	34.155	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	10.0	0	SC	0	29.71	0	34.152	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	20.0	0	SC	0	29.38	0	34.104	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	30.0	0	SC	0	29.16	0	34.112	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	50.0	0	SC	0	28.81	0	34.227	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	75.0	0	SC	0	27.42	0	35.341	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	100.0	0	SC	0	26.77	0	35.306	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	125.0	0	SC	0	25.18	0	35.137	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	150.0	0	SC	0	22.89	0	35.285	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	200.0	0	SC	0	17.29	0	34.878	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	250.0	0	SC	0	14.18	0	34.610	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	300.0	0	SC	0	11.55	0	34.526	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	400.0	0	SC	0	8.77	0	34.584	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	500.0	0	SC	0	7.47	0	34.561	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	600.0	0	SC	0	6.63	0	34.539	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	700.0	0	SC	0	5.94	0	34.532	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	800.0	0	SC	0	5.21	0	34.533	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	900.0	0	SC	0	4.90	0	34.544	0
JPBN___2002725	006	B	07/09/2002	18:15	138.5167	2.7000	0	1000.0	0	SC	0	4.35	0	34.557	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	2.0	0	SC	0	29.7095		34.1470	
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	3.0	0	SC	0	29.7178	0	34.1548	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	4.0	0	SC	0	29.7192	0	34.1552	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	5.0	0	SC	0	29.7187	0	34.1552	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	6.0	0	SC	0	29.7189	0	34.1552	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	7.0	0	SC	0	29.7157	0	34.1548	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	8.0	0	SC	0	29.6917	0	34.1500	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	9.0	0	SC	0	29.6890	0	34.1492	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	10.0	0	SC	0	29.7109	0	34.1518	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	11.0	0	SC	0	29.6615	0	34.1475	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	12.0	0	SC	0	29.5902	0	34.1424	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	13.0	0	SC	0	29.5404	0	34.1391	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	14.0	0	SC	0	29.5273	0	34.1360	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	15.0	0	SC	0	29.5069	0	34.1320	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	16.0	0	SC	0	29.4900	0	34.1281	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	17.0	0	SC	0	29.4675	0	34.1236	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	18.0	0	SC	0	29.4486	0	34.1196	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	19.0	0	SC	0	29.4251	0	34.1143	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	20.0	0	SC	0	29.3856	0	34.1057	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	21.0	0	SC	0	29.3246	0	34.0892	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	22.0	0	SC	0	29.2815	0	34.0780	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	23.0	0	SC	0	29.2174	0	34.0632	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	24.0	0	SC	0	29.1455	0	34.0477	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	25.0	0	SC	0	29.0920	0	34.0446	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	26.0	0	SC	0	29.0636	0	34.0538	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	27.0	0	SC	0	29.0727	0	34.0667	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	28.0	0	SC	0	29.0954	0	34.0802	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	29.0	0	SC	0	29.1213	0	34.0938	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	30.0	0	SC	0	29.1482	0	34.1092	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	31.0	0	SC	0	29.1752	0	34.1278	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	32.0	0	SC	0	29.2050	0	34.1449	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	33.0	0	SC	0	29.2304	0	34.1596	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	34.0	0	SC	0	29.2333	0	34.1617	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	35.0	0	SC	0	29.2221	0	34.1582	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	36.0	0	SC	0	29.1817	0	34.1644	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	37.0	0	SC	0	29.1859	0	34.1885	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	38.0	0	SC	0	29.1892	0	34.1980	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	39.0	0	SC	0	29.1850	0	34.2009	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	40.0	0	SC	0	29.0735	0	34.1876	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	41.0	0	SC	0	28.9845	0	34.1747	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	42.0	0	SC	0	28.9465	0	34.1704	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	43.0	0	SC	0	28.9289	0	34.1694	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	44.0	0	SC	0	28.9269	0	34.1734	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	45.0	0	SC	0	28.9172	0	34.1757	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	46.0	0	SC	0	28.8976	0	34.1759	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	47.0	0	SC	0	28.8900	0	34.1811	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	48.0	0	SC	0	28.8817	0	34.1845	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	49.0	0	SC	0	28.9008	0	34.2189	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	50.0	0	SC	0	28.8334	0	34.2268	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	51.0	0	SC	0	28.7078	0	34.2192	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	52.0	0	SC	0	28.5878	0	34.2116	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	53.0	0	SC	0	28.5673	0	34.2145	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	54.0	0	SC	0	28.5695	0	34.2311	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	55.0	0	SC	0	28.5861	0	34.3617	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	56.0	0	SC	0	28.5763	0	34.4144	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	57.0	0	SC	0	28.4862	0	34.4731	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	58.0	0	SC	0	28.4469	0	34.5045	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	59.0	0	SC	0	28.3731	0	34.5233	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	60.0	0	SC	0	28.3437	0	34.5286	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	61.0	0	SC	0	28.2489	0	34.5242	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	62.0	0	SC	0	28.1185	0	34.5309	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	63.0	0	SC	0	28.0989	0	34.6423	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	64.0	0	SC	0	28.1904	0	34.7764	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	65.0	0	SC	0	28.1714	0	34.8945	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	66.0	0	SC	0	28.0466	0	34.9715	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	67.0	0	SC	0	28.0210	0	35.0000	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	68.0	0	SC	0	28.0260	0	35.0197	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	69.0	0	SC	0	28.0718	0	35.0573	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	70.0	0	SC	0	28.1020	0	35.0841	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	71.0	0	SC	0	28.0788	0	35.0897	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	72.0	0	SC	0	28.0249	0	35.0884	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	73.0	0	SC	0	27.9675	0	35.0775	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	74.0	0	SC	0	27.7412	0	35.1406	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	75.0	0	SC	0	27.4839	0	35.3031	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	76.0	0	SC	0	27.4177	0	35.3164	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	77.0	0	SC	0	27.3660	0	35.3108	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	78.0	0	SC	0	27.3315	0	35.3060	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	79.0	0	SC	0	27.2664	0	35.3016	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	80.0	0	SC	0	27.2312	0	35.2997	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	81.0	0	SC	0	27.1889	0	35.2977	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	82.0	0	SC	0	27.1007	0	35.2954	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	83.0	0	SC	0	27.1013	0	35.2950	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	84.0	0	SC	0	27.0497	0	35.2963	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	85.0	0	SC	0	27.0448	0	35.2963	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	86.0	0	SC	0	27.0024	0	35.2997	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	87.0	0	SC	0	26.9758	0	35.3018	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	88.0	0	SC	0	26.9550	0	35.3035	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	89.0	0	SC	0	26.9227	0	35.3052	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	90.0	0	SC	0	26.9115	0	35.3080	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	91.0	0	SC	0	26.9138	0	35.3152	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	92.0	0	SC	0	26.9249	0	35.3232	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	93.0	0	SC	0	26.9251	0	35.3257	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	94.0	0	SC	0	26.9182	0	35.3244	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	95.0	0	SC	0	26.9152	0	35.3239	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	96.0	0	SC	0	26.9232	0	35.3325	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	97.0	0	SC	0	26.9064	0	35.3335	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	98.0	0	SC	0	26.8593	0	35.3252	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	99.0	0	SC	0	26.8058	0	35.3143	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	100.0	0	SC	0	26.7771	0	35.3076	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	101.0	0	SC	0	26.7601	0	35.3051	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	102.0	0	SC	0	26.7329	0	35.3019	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	103.0	0	SC	0	26.6944	0	35.2927	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	104.0	0	SC	0	26.6450	0	35.2792	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	105.0	0	SC	0	26.5852	0	35.2643	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	106.0	0	SC	0	26.5404	0	35.2526	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	107.0	0	SC	0	26.5387	0	35.2518	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	108.0	0	SC	0	26.5164	0	35.2451	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	109.0	0	SC	0	26.4458	0	35.2251	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	110.0	0	SC	0	26.4213	0	35.2166	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	111.0	0	SC	0	26.4081	0	35.2124	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	112.0	0	SC	0	26.3903	0	35.2067	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	113.0	0	SC	0	26.3636	0	35.1990	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	114.0	0	SC	0	26.3401	0	35.1922	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	115.0	0	SC	0	26.2960	0	35.1803	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	116.0	0	SC	0	26.1973	0	35.1531	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	117.0	0	SC	0	26.0378	0	35.1126	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	118.0	0	SC	0	25.6091	0	35.0349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	119.0	0	SC	0	25.4454	0	35.0154	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	120.0	0	SC	0	25.4456	0	35.0283	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	121.0	0	SC	0	25.4592	0	35.0491	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	122.0	0	SC	0	25.4807	0	35.0854	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	123.0	0	SC	0	25.3950	0	35.1094	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	124.0	0	SC	0	25.3195	0	35.1041	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	125.0	0	SC	0	25.2491	0	35.1129	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	126.0	0	SC	0	25.1469	0	35.1399	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	127.0	0	SC	0	24.9971	0	35.1366	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	128.0	0	SC	0	24.7428	0	35.1141	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	129.0	0	SC	0	24.5820	0	35.0916	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	130.0	0	SC	0	24.3974	0	35.0873	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	131.0	0	SC	0	24.2862	0	35.0814	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	132.0	0	SC	0	24.1735	0	35.0796	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	133.0	0	SC	0	24.0915	0	35.0801	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	134.0	0	SC	0	23.5548	0	35.1251	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	135.0	0	SC	0	23.2780	0	35.1549	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	136.0	0	SC	0	23.1571	0	35.1702	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	137.0	0	SC	0	23.0864	0	35.1816	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	138.0	0	SC	0	23.0570	0	35.1897	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	139.0	0	SC	0	23.0267	0	35.1950	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	140.0	0	SC	0	23.0222	0	35.2007	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	141.0	0	SC	0	23.0244	0	35.2040	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	142.0	0	SC	0	23.0252	0	35.2061	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	143.0	0	SC	0	23.0272	0	35.2107	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	144.0	0	SC	0	23.0288	0	35.2143	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	145.0	0	SC	0	23.0244	0	35.2191	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	146.0	0	SC	0	23.0242	0	35.2267	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	147.0	0	SC	0	23.0252	0	35.2333	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	148.0	0	SC	0	23.0259	0	35.2372	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	149.0	0	SC	0	23.0254	0	35.2429	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	150.0	0	SC	0	22.9911	0	35.2577	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	151.0	0	SC	0	22.8686	0	35.2888	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	152.0	0	SC	0	22.7830	0	35.3298	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	153.0	0	SC	0	22.7707	0	35.3426	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	154.0	0	SC	0	22.5695	0	35.3296	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	155.0	0	SC	0	22.2276	0	35.2727	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	156.0	0	SC	0	21.9912	0	35.2131	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	157.0	0	SC	0	21.8954	0	35.1854	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	158.0	0	SC	0	21.7463	0	35.1447	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	159.0	0	SC	0	21.6996	0	35.1349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	160.0	0	SC	0	21.6601	0	35.1328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	161.0	0	SC	0	21.4033	0	35.0920	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	162.0	0	SC	0	21.2172	0	35.0570	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	163.0	0	SC	0	21.1631	0	35.0446	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	164.0	0	SC	0	21.1596	0	35.0438	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	165.0	0	SC	0	21.1076	0	35.0364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	166.0	0	SC	0	20.7442	0	34.9826	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	167.0	0	SC	0	20.5766	0	34.9703	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	168.0	0	SC	0	20.4162	0	35.0240	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	169.0	0	SC	0	20.2420	0	35.0460	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	170.0	0	SC	0	20.1892	0	35.1220	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	171.0	0	SC	0	20.1764	0	35.1407	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	172.0	0	SC	0	20.1197	0	35.1353	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	173.0	0	SC	0	20.0240	0	35.1151	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	174.0	0	SC	0	19.8231	0	35.0775	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	175.0	0	SC	0	19.6930	0	35.0462	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	176.0	0	SC	0	19.5301	0	35.0028	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	177.0	0	SC	0	19.3895	0	34.9632	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	178.0	0	SC	0	19.2939	0	34.9358	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	179.0	0	SC	0	19.1636	0	34.8966	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	180.0	0	SC	0	19.0763	0	34.8743	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	181.0	0	SC	0	18.9559	0	34.8604	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	182.0	0	SC	0	18.8557	0	34.8497	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	183.0	0	SC	0	18.7421	0	34.8337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	184.0	0	SC	0	18.6364	0	34.8177	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	185.0	0	SC	0	18.6209	0	34.8161	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	186.0	0	SC	0	18.5854	0	34.8103	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	187.0	0	SC	0	18.5049	0	34.7965	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	188.0	0	SC	0	18.3886	0	34.7780	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	189.0	0	SC	0	17.9870	0	34.7456	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	190.0	0	SC	0	17.6785	0	34.7334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	191.0	0	SC	0	17.5788	0	34.7331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	192.0	0	SC	0	17.4112	0	34.7509	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	193.0	0	SC	0	17.3531	0	34.7608	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	194.0	0	SC	0	17.3519	0	34.8375	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	195.0	0	SC	0	17.3315	0	34.8528	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	196.0	0	SC	0	17.3280	0	34.8564	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	197.0	0	SC	0	17.3173	0	34.8609	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	198.0	0	SC	0	17.3031	0	34.8622	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	199.0	0	SC	0	17.2969	0	34.8651	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	200.0	0	SC	0	17.2922	0	34.8668	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	201.0	0	SC	0	17.2956	0	34.8755	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	202.0	0	SC	0	17.3051	0	34.8875	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	203.0	0	SC	0	17.3241	0	34.9060	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	204.0	0	SC	0	17.3084	0	34.9206	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	205.0	0	SC	0	17.3167	0	34.9362	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	206.0	0	SC	0	17.2930	0	34.9402	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	207.0	0	SC	0	17.2271	0	34.9300	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	208.0	0	SC	0	17.1087	0	34.9256	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	209.0	0	SC	0	17.0904	0	34.9309	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	210.0	0	SC	0	17.0380	0	34.9308	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	211.0	0	SC	0	16.9851	0	34.9253	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	212.0	0	SC	0	16.9459	0	34.9211	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	213.0	0	SC	0	16.9274	0	34.9189	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	214.0	0	SC	0	16.9055	0	34.9168	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	215.0	0	SC	0	16.8616	0	34.9116	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	216.0	0	SC	0	16.7066	0	34.8962	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	217.0	0	SC	0	16.5467	0	34.8825	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	218.0	0	SC	0	16.5386	0	34.8802	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	219.0	0	SC	0	16.5353	0	34.8802	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	220.0	0	SC	0	16.4880	0	34.8757	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	221.0	0	SC	0	16.2782	0	34.8578	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	222.0	0	SC	0	16.1293	0	34.8433	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	223.0	0	SC	0	16.0067	0	34.8305	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	224.0	0	SC	0	15.8644	0	34.8136	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	225.0	0	SC	0	15.7152	0	34.7954	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	226.0	0	SC	0	15.6891	0	34.7906	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	227.0	0	SC	0	15.5129	0	34.7695	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	228.0	0	SC	0	15.3289	0	34.7476	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	229.0	0	SC	0	15.3006	0	34.7440	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	230.0	0	SC	0	15.2954	0	34.7431	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	231.0	0	SC	0	15.2525	0	34.7378	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	232.0	0	SC	0	15.1814	0	34.7283	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	233.0	0	SC	0	15.0293	0	34.7089	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	234.0	0	SC	0	14.8970	0	34.6927	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	235.0	0	SC	0	14.8628	0	34.6873	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	236.0	0	SC	0	14.8356	0	34.6826	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	237.0	0	SC	0	14.7298	0	34.6689	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	238.0	0	SC	0	14.6592	0	34.6596	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	239.0	0	SC	0	14.6079	0	34.6548	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	240.0	0	SC	0	14.5081	0	34.6450	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	241.0	0	SC	0	14.4068	0	34.6311	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	242.0	0	SC	0	14.3245	0	34.6228	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	243.0	0	SC	0	14.2661	0	34.6163	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	244.0	0	SC	0	14.2410	0	34.6131	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	245.0	0	SC	0	14.2219	0	34.6111	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	246.0	0	SC	0	14.2158	0	34.6109	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	247.0	0	SC	0	14.2104	0	34.6106	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	248.0	0	SC	0	14.2043	0	34.6105	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	249.0	0	SC	0	14.2016	0	34.6108	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	250.0	0	SC	0	14.1964	0	34.6108	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	251.0	0	SC	0	14.1877	0	34.6100	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	252.0	0	SC	0	14.1736	0	34.6090	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	253.0	0	SC	0	14.1342	0	34.6037	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	254.0	0	SC	0	14.0965	0	34.5981	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	255.0	0	SC	0	14.0591	0	34.5930	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	256.0	0	SC	0	14.0011	0	34.5857	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	257.0	0	SC	0	13.9446	0	34.5801	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	258.0	0	SC	0	13.7951	0	34.5713	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	259.0	0	SC	0	13.6554	0	34.5634	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	260.0	0	SC	0	13.5485	0	34.5613	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	261.0	0	SC	0	13.4945	0	34.5841	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	262.0	0	SC	0	13.5077	0	34.6274	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	263.0	0	SC	0	13.4063	0	34.6221	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	264.0	0	SC	0	13.3166	0	34.6199	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	265.0	0	SC	0	13.2799	0	34.6297	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	266.0	0	SC	0	13.2909	0	34.6521	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	267.0	0	SC	0	13.2820	0	34.6647	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	268.0	0	SC	0	13.2780	0	34.6781	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	269.0	0	SC	0	13.2858	0	34.7154	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	270.0	0	SC	0	13.2451	0	34.7220	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	271.0	0	SC	0	13.0223	0	34.6970	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	272.0	0	SC	0	12.9700	0	34.6982	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	273.0	0	SC	0	12.9485	0	34.6953	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	274.0	0	SC	0	12.9334	0	34.6927	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	275.0	0	SC	0	12.9062	0	34.6873	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	276.0	0	SC	0	12.8863	0	34.6843	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	277.0	0	SC	0	12.8790	0	34.6836	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	278.0	0	SC	0	12.8780	0	34.6838	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	279.0	0	SC	0	12.8696	0	34.6820	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	280.0	0	SC	0	12.8628	0	34.6807	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	281.0	0	SC	0	12.8600	0	34.6807	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	282.0	0	SC	0	12.8588	0	34.6805	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	283.0	0	SC	0	12.8590	0	34.6808	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	284.0	0	SC	0	12.8591	0	34.6818	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	285.0	0	SC	0	12.8466	0	34.6798	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	286.0	0	SC	0	12.8319	0	34.6779	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	287.0	0	SC	0	12.8150	0	34.6751	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	288.0	0	SC	0	12.8061	0	34.6734	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	289.0	0	SC	0	12.7891	0	34.6721	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	290.0	0	SC	0	12.7116	0	34.6625	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	291.0	0	SC	0	12.6881	0	34.6577	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	292.0	0	SC	0	12.6803	0	34.6586	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	293.0	0	SC	0	12.6491	0	34.6589	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	294.0	0	SC	0	12.5719	0	34.6536	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	295.0	0	SC	0	12.4099	0	34.6376	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	296.0	0	SC	0	12.2622	0	34.6193	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	297.0	0	SC	0	12.1962	0	34.6101	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	298.0	0	SC	0	12.1575	0	34.6045	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	299.0	0	SC	0	12.0316	0	34.5882	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	300.0	0	SC	0	11.8173	0	34.5589	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	301.0	0	SC	0	11.6300	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	302.0	0	SC	0	11.5448	0	34.5250	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	303.0	0	SC	0	11.4749	0	34.5202	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	304.0	0	SC	0	11.3836	0	34.5153	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	305.0	0	SC	0	11.2799	0	34.5073	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	306.0	0	SC	0	11.2382	0	34.5043	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	307.0	0	SC	0	11.1549	0	34.4980	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	308.0	0	SC	0	11.0651	0	34.4902	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	309.0	0	SC	0	10.8808	0	34.4727	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	310.0	0	SC	0	10.6651	0	34.4529	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	311.0	0	SC	0	10.4819	0	34.4366	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	312.0	0	SC	0	10.2722	0	34.4211	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	313.0	0	SC	0	10.1733	0	34.4151	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	314.0	0	SC	0	10.1551	0	34.4144	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	315.0	0	SC	0	10.1305	0	34.4137	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	316.0	0	SC	0	10.0708	0	34.4120	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	317.0	0	SC	0	10.0074	0	34.4105	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	318.0	0	SC	0	9.9850	0	34.4104	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	319.0	0	SC	0	9.9666	0	34.4104	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	320.0	0	SC	0	9.9458	0	34.4114	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	321.0	0	SC	0	9.9134	0	34.4128	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	322.0	0	SC	0	9.8768	0	34.4134	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	323.0	0	SC	0	9.8578	0	34.4135	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	324.0	0	SC	0	9.8408	0	34.4139	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	325.0	0	SC	0	9.8121	0	34.4143	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	326.0	0	SC	0	9.7521	0	34.4152	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	327.0	0	SC	0	9.6542	0	34.4142	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	328.0	0	SC	0	9.5922	0	34.4158	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	329.0	0	SC	0	9.5429	0	34.4166	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	330.0	0	SC	0	9.5041	0	34.4189	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	331.0	0	SC	0	9.4706	0	34.4191	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	332.0	0	SC	0	9.4412	0	34.4307	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	333.0	0	SC	0	9.4156	0	34.4448	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	334.0	0	SC	0	9.4185	0	34.4577	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	335.0	0	SC	0	9.4039	0	34.4592	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	336.0	0	SC	0	9.4042	0	34.4632	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	337.0	0	SC	0	9.3867	0	34.4690	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	338.0	0	SC	0	9.3293	0	34.4665	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	339.0	0	SC	0	9.3047	0	34.4630	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	340.0	0	SC	0	9.2996	0	34.4626	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	341.0	0	SC	0	9.2940	0	34.4623	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	342.0	0	SC	0	9.2904	0	34.4628	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	343.0	0	SC	0	9.2904	0	34.4636	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	344.0	0	SC	0	9.2911	0	34.4644	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	345.0	0	SC	0	9.2918	0	34.4652	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	346.0	0	SC	0	9.2898	0	34.4667	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	347.0	0	SC	0	9.2829	0	34.4679	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	348.0	0	SC	0	9.2752	0	34.4696	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	349.0	0	SC	0	9.2706	0	34.4735	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	350.0	0	SC	0	9.2721	0	34.4774	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	351.0	0	SC	0	9.2688	0	34.4816	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	352.0	0	SC	0	9.2697	0	34.4849	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	353.0	0	SC	0	9.2745	0	34.4901	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	354.0	0	SC	0	9.2798	0	34.5028	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	355.0	0	SC	0	9.2825	0	34.5163	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	356.0	0	SC	0	9.2856	0	34.5232	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	357.0	0	SC	0	9.2875	0	34.5306	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	358.0	0	SC	0	9.2877	0	34.5367	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	359.0	0	SC	0	9.2890	0	34.5426	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	360.0	0	SC	0	9.2939	0	34.5486	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	361.0	0	SC	0	9.2931	0	34.5527	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	362.0	0	SC	0	9.2989	0	34.5605	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	363.0	0	SC	0	9.2976	0	34.5625	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	364.0	0	SC	0	9.2953	0	34.5649	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	365.0	0	SC	0	9.2984	0	34.5755	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	366.0	0	SC	0	9.3006	0	34.5817	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	367.0	0	SC	0	9.3006	0	34.5843	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	368.0	0	SC	0	9.2999	0	34.5857	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	369.0	0	SC	0	9.2976	0	34.5878	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	370.0	0	SC	0	9.2927	0	34.5900	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	371.0	0	SC	0	9.2871	0	34.5920	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	372.0	0	SC	0	9.2841	0	34.5930	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	373.0	0	SC	0	9.2806	0	34.5939	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	374.0	0	SC	0	9.2780	0	34.5948	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	375.0	0	SC	0	9.2771	0	34.5953	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	376.0	0	SC	0	9.2578	0	34.5984	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	377.0	0	SC	0	9.1952	0	34.6010	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	378.0	0	SC	0	9.1460	0	34.6004	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	379.0	0	SC	0	9.1029	0	34.5991	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	380.0	0	SC	0	9.0359	0	34.5935	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	381.0	0	SC	0	8.9503	0	34.5867	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	382.0	0	SC	0	8.8974	0	34.5825	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	383.0	0	SC	0	8.8715	0	34.5803	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	384.0	0	SC	0	8.8563	0	34.5794	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	385.0	0	SC	0	8.8483	0	34.5789	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	386.0	0	SC	0	8.8395	0	34.5784	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	387.0	0	SC	0	8.8316	0	34.5780	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	388.0	0	SC	0	8.8308	0	34.5784	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	389.0	0	SC	0	8.8295	0	34.5787	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	390.0	0	SC	0	8.8247	0	34.5792	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	391.0	0	SC	0	8.8213	0	34.5793	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	392.0	0	SC	0	8.8154	0	34.5798	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	393.0	0	SC	0	8.8129	0	34.5802	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	394.0	0	SC	0	8.8079	0	34.5803	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	395.0	0	SC	0	8.8045	0	34.5805	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	396.0	0	SC	0	8.8017	0	34.5809	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	397.0	0	SC	0	8.8001	0	34.5815	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	398.0	0	SC	0	8.8001	0	34.5817	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	399.0	0	SC	0	8.7994	0	34.5820	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	400.0	0	SC	0	8.7960	0	34.5825	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	401.0	0	SC	0	8.7870	0	34.5831	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	402.0	0	SC	0	8.7712	0	34.5835	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	403.0	0	SC	0	8.7664	0	34.5835	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	404.0	0	SC	0	8.7617	0	34.5835	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	405.0	0	SC	0	8.7503	0	34.5829	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	406.0	0	SC	0	8.7383	0	34.5831	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	407.0	0	SC	0	8.7262	0	34.5829	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	408.0	0	SC	0	8.6959	0	34.5820	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	409.0	0	SC	0	8.6608	0	34.5813	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	410.0	0	SC	0	8.6384	0	34.5804	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	411.0	0	SC	0	8.6286	0	34.5797	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	412.0	0	SC	0	8.6212	0	34.5794	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	413.0	0	SC	0	8.5355	0	34.5775	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	414.0	0	SC	0	8.4731	0	34.5756	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	415.0	0	SC	0	8.4672	0	34.5752	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	416.0	0	SC	0	8.4408	0	34.5751	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	417.0	0	SC	0	8.4255	0	34.5756	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	418.0	0	SC	0	8.4173	0	34.5757	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	419.0	0	SC	0	8.3990	0	34.5757	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	420.0	0	SC	0	8.3767	0	34.5752	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	421.0	0	SC	0	8.3654	0	34.5749	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	422.0	0	SC	0	8.3464	0	34.5750	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	423.0	0	SC	0	8.3365	0	34.5750	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	424.0	0	SC	0	8.3330	0	34.5751	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	425.0	0	SC	0	8.3297	0	34.5753	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	426.0	0	SC	0	8.3249	0	34.5754	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	427.0	0	SC	0	8.3185	0	34.5755	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	428.0	0	SC	0	8.3065	0	34.5755	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	429.0	0	SC	0	8.3021	0	34.5755	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	430.0	0	SC	0	8.2986	0	34.5756	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	431.0	0	SC	0	8.2908	0	34.5758	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	432.0	0	SC	0	8.2862	0	34.5759	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	433.0	0	SC	0	8.2774	0	34.5762	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	434.0	0	SC	0	8.2553	0	34.5768	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	435.0	0	SC	0	8.2387	0	34.5762	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	436.0	0	SC	0	8.2220	0	34.5758	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	437.0	0	SC	0	8.2030	0	34.5751	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	438.0	0	SC	0	8.1938	0	34.5745	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	439.0	0	SC	0	8.1880	0	34.5741	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	440.0	0	SC	0	8.1819	0	34.5739	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	441.0	0	SC	0	8.1642	0	34.5737	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	442.0	0	SC	0	8.0778	0	34.5736	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	443.0	0	SC	0	8.0353	0	34.5712	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	444.0	0	SC	0	8.0197	0	34.5692	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	445.0	0	SC	0	7.9817	0	34.5665	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	446.0	0	SC	0	7.9426	0	34.5634	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	447.0	0	SC	0	7.9139	0	34.5619	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	448.0	0	SC	0	7.8321	0	34.5581	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	449.0	0	SC	0	7.7960	0	34.5581	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	450.0	0	SC	0	7.7986	0	34.5600	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	451.0	0	SC	0	7.8117	0	34.5668	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	452.0	0	SC	0	7.8213	0	34.5736	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	453.0	0	SC	0	7.8290	0	34.5807	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	454.0	0	SC	0	7.8177	0	34.5822	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	455.0	0	SC	0	7.8104	0	34.5822	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	456.0	0	SC	0	7.7978	0	34.5814	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	457.0	0	SC	0	7.7947	0	34.5819	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	458.0	0	SC	0	7.7953	0	34.5829	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	459.0	0	SC	0	7.7929	0	34.5833	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	460.0	0	SC	0	7.7814	0	34.5828	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	461.0	0	SC	0	7.7729	0	34.5822	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	462.0	0	SC	0	7.7699	0	34.5819	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	463.0	0	SC	0	7.7686	0	34.5820	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	464.0	0	SC	0	7.7669	0	34.5819	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	465.0	0	SC	0	7.7631	0	34.5819	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	466.0	0	SC	0	7.7633	0	34.5835	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	467.0	0	SC	0	7.7569	0	34.5834	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	468.0	0	SC	0	7.7305	0	34.5812	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	469.0	0	SC	0	7.7191	0	34.5796	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	470.0	0	SC	0	7.7070	0	34.5780	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	471.0	0	SC	0	7.7034	0	34.5772	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	472.0	0	SC	0	7.7030	0	34.5772	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	473.0	0	SC	0	7.7015	0	34.5770	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	474.0	0	SC	0	7.6825	0	34.5751	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	475.0	0	SC	0	7.6476	0	34.5709	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	476.0	0	SC	0	7.6371	0	34.5698	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	477.0	0	SC	0	7.6182	0	34.5675	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	478.0	0	SC	0	7.6092	0	34.5666	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	479.0	0	SC	0	7.5985	0	34.5652	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	480.0	0	SC	0	7.5933	0	34.5647	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	481.0	0	SC	0	7.5884	0	34.5642	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	482.0	0	SC	0	7.5844	0	34.5637	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	483.0	0	SC	0	7.5818	0	34.5636	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	484.0	0	SC	0	7.5779	0	34.5631	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	485.0	0	SC	0	7.5720	0	34.5627	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	486.0	0	SC	0	7.5700	0	34.5623	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	487.0	0	SC	0	7.5633	0	34.5618	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	488.0	0	SC	0	7.5546	0	34.5612	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	489.0	0	SC	0	7.5342	0	34.5598	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	490.0	0	SC	0	7.5176	0	34.5583	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	491.0	0	SC	0	7.5084	0	34.5576	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	492.0	0	SC	0	7.4934	0	34.5570	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	493.0	0	SC	0	7.4771	0	34.5563	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	494.0	0	SC	0	7.4748	0	34.5560	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	495.0	0	SC	0	7.4668	0	34.5561	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	496.0	0	SC	0	7.4683	0	34.5575	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	497.0	0	SC	0	7.4691	0	34.5578	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	498.0	0	SC	0	7.4695	0	34.5580	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	499.0	0	SC	0	7.4701	0	34.5584	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	500.0	0	SC	0	7.4716	0	34.5593	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	501.0	0	SC	0	7.4722	0	34.5600	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	502.0	0	SC	0	7.4723	0	34.5607	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	503.0	0	SC	0	7.4700	0	34.5608	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	504.0	0	SC	0	7.4660	0	34.5611	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	505.0	0	SC	0	7.4629	0	34.5608	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	506.0	0	SC	0	7.4552	0	34.5607	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	507.0	0	SC	0	7.4466	0	34.5599	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	508.0	0	SC	0	7.4374	0	34.5587	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	509.0	0	SC	0	7.4247	0	34.5573	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	510.0	0	SC	0	7.4044	0	34.5549	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	511.0	0	SC	0	7.3938	0	34.5530	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	512.0	0	SC	0	7.3898	0	34.5523	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	513.0	0	SC	0	7.3845	0	34.5514	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	514.0	0	SC	0	7.3791	0	34.5503	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	515.0	0	SC	0	7.3746	0	34.5498	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	516.0	0	SC	0	7.3692	0	34.5492	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	517.0	0	SC	0	7.3661	0	34.5486	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	518.0	0	SC	0	7.3625	0	34.5483	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	519.0	0	SC	0	7.3590	0	34.5476	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	520.0	0	SC	0	7.3551	0	34.5473	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	521.0	0	SC	0	7.3519	0	34.5473	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	522.0	0	SC	0	7.3481	0	34.5471	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	523.0	0	SC	0	7.3350	0	34.5466	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	524.0	0	SC	0	7.3176	0	34.5458	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	525.0	0	SC	0	7.3142	0	34.5464	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	526.0	0	SC	0	7.3140	0	34.5469	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	527.0	0	SC	0	7.3134	0	34.5473	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	528.0	0	SC	0	7.3107	0	34.5480	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	529.0	0	SC	0	7.2958	0	34.5493	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	530.0	0	SC	0	7.2731	0	34.5488	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	531.0	0	SC	0	7.2572	0	34.5478	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	532.0	0	SC	0	7.2489	0	34.5475	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	533.0	0	SC	0	7.2300	0	34.5471	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	534.0	0	SC	0	7.2182	0	34.5469	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	535.0	0	SC	0	7.2089	0	34.5469	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	536.0	0	SC	0	7.2052	0	34.5471	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	537.0	0	SC	0	7.2007	0	34.5471	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	538.0	0	SC	0	7.1941	0	34.5471	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	539.0	0	SC	0	7.1894	0	34.5471	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	540.0	0	SC	0	7.1742	0	34.5469	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	541.0	0	SC	0	7.1605	0	34.5466	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	542.0	0	SC	0	7.1453	0	34.5466	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	543.0	0	SC	0	7.1390	0	34.5464	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	544.0	0	SC	0	7.1376	0	34.5463	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	545.0	0	SC	0	7.1356	0	34.5466	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	546.0	0	SC	0	7.1356	0	34.5468	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	547.0	0	SC	0	7.1326	0	34.5469	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	548.0	0	SC	0	7.1205	0	34.5476	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	549.0	0	SC	0	7.1079	0	34.5485	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	550.0	0	SC	0	7.1021	0	34.5486	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	551.0	0	SC	0	7.1006	0	34.5489	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	552.0	0	SC	0	7.0996	0	34.5490	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	553.0	0	SC	0	7.0990	0	34.5492	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	554.0	0	SC	0	7.0982	0	34.5493	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	555.0	0	SC	0	7.0935	0	34.5494	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	556.0	0	SC	0	7.0909	0	34.5493	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	557.0	0	SC	0	7.0871	0	34.5492	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	558.0	0	SC	0	7.0825	0	34.5490	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	559.0	0	SC	0	7.0761	0	34.5490	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	560.0	0	SC	0	7.0605	0	34.5484	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	561.0	0	SC	0	7.0461	0	34.5479	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	562.0	0	SC	0	7.0398	0	34.5474	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	563.0	0	SC	0	7.0379	0	34.5473	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	564.0	0	SC	0	7.0309	0	34.5473	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	565.0	0	SC	0	7.0063	0	34.5467	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	566.0	0	SC	0	6.9890	0	34.5465	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	567.0	0	SC	0	6.9659	0	34.5461	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	568.0	0	SC	0	6.9392	0	34.5452	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	569.0	0	SC	0	6.9334	0	34.5448	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	570.0	0	SC	0	6.9254	0	34.5448	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	571.0	0	SC	0	6.9243	0	34.5447	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	572.0	0	SC	0	6.9235	0	34.5448	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	573.0	0	SC	0	6.9225	0	34.5448	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	574.0	0	SC	0	6.9153	0	34.5446	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	575.0	0	SC	0	6.8966	0	34.5441	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	576.0	0	SC	0	6.8913	0	34.5439	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	577.0	0	SC	0	6.8888	0	34.5438	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	578.0	0	SC	0	6.8876	0	34.5438	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	579.0	0	SC	0	6.8867	0	34.5439	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	580.0	0	SC	0	6.8851	0	34.5439	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	581.0	0	SC	0	6.8831	0	34.5439	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	582.0	0	SC	0	6.8784	0	34.5438	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	583.0	0	SC	0	6.8644	0	34.5434	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	584.0	0	SC	0	6.8443	0	34.5427	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	585.0	0	SC	0	6.8293	0	34.5423	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	586.0	0	SC	0	6.8185	0	34.5421	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	587.0	0	SC	0	6.8073	0	34.5419	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	588.0	0	SC	0	6.7972	0	34.5417	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	589.0	0	SC	0	6.7919	0	34.5415	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	590.0	0	SC	0	6.7845	0	34.5414	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	591.0	0	SC	0	6.7738	0	34.5414	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	592.0	0	SC	0	6.7567	0	34.5411	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	593.0	0	SC	0	6.7454	0	34.5408	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	594.0	0	SC	0	6.7389	0	34.5406	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	595.0	0	SC	0	6.7359	0	34.5405	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	596.0	0	SC	0	6.7318	0	34.5404	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	597.0	0	SC	0	6.7281	0	34.5404	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	598.0	0	SC	0	6.7226	0	34.5404	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	599.0	0	SC	0	6.7120	0	34.5403	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	600.0	0	SC	0	6.7026	0	34.5400	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	601.0	0	SC	0	6.6885	0	34.5394	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	602.0	0	SC	0	6.6796	0	34.5392	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	603.0	0	SC	0	6.6544	0	34.5390	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	604.0	0	SC	0	6.6370	0	34.5386	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	605.0	0	SC	0	6.6319	0	34.5384	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	606.0	0	SC	0	6.6279	0	34.5384	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	607.0	0	SC	0	6.6215	0	34.5383	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	608.0	0	SC	0	6.6097	0	34.5384	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	609.0	0	SC	0	6.5970	0	34.5383	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	610.0	0	SC	0	6.5911	0	34.5381	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	611.0	0	SC	0	6.5815	0	34.5379	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	612.0	0	SC	0	6.5762	0	34.5379	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	613.0	0	SC	0	6.5675	0	34.5379	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	614.0	0	SC	0	6.5507	0	34.5377	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	615.0	0	SC	0	6.5173	0	34.5373	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	616.0	0	SC	0	6.4966	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	617.0	0	SC	0	6.4923	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	618.0	0	SC	0	6.4833	0	34.5362	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	619.0	0	SC	0	6.4807	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	620.0	0	SC	0	6.4764	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	621.0	0	SC	0	6.4706	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	622.0	0	SC	0	6.4666	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	623.0	0	SC	0	6.4655	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	624.0	0	SC	0	6.4645	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	625.0	0	SC	0	6.4631	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	626.0	0	SC	0	6.4616	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	627.0	0	SC	0	6.4503	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	628.0	0	SC	0	6.4359	0	34.5362	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	629.0	0	SC	0	6.4232	0	34.5360	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	630.0	0	SC	0	6.4040	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	631.0	0	SC	0	6.3879	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	632.0	0	SC	0	6.3840	0	34.5344	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	633.0	0	SC	0	6.3748	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	634.0	0	SC	0	6.3700	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	635.0	0	SC	0	6.3635	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	636.0	0	SC	0	6.3565	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	637.0	0	SC	0	6.3522	0	34.5344	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	638.0	0	SC	0	6.3495	0	34.5345	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	639.0	0	SC	0	6.3487	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	640.0	0	SC	0	6.3479	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	641.0	0	SC	0	6.3440	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	642.0	0	SC	0	6.3400	0	34.5351	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	643.0	0	SC	0	6.3325	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	644.0	0	SC	0	6.3234	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	645.0	0	SC	0	6.3188	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	646.0	0	SC	0	6.3100	0	34.5344	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	647.0	0	SC	0	6.3037	0	34.5343	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	648.0	0	SC	0	6.2808	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	649.0	0	SC	0	6.2533	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	650.0	0	SC	0	6.2298	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	651.0	0	SC	0	6.1962	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	652.0	0	SC	0	6.1853	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	653.0	0	SC	0	6.1810	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	654.0	0	SC	0	6.1761	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	655.0	0	SC	0	6.1652	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	656.0	0	SC	0	6.1548	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	657.0	0	SC	0	6.1450	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	658.0	0	SC	0	6.1326	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	659.0	0	SC	0	6.1290	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	660.0	0	SC	0	6.1288	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	661.0	0	SC	0	6.1269	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	662.0	0	SC	0	6.1261	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	663.0	0	SC	0	6.1250	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	664.0	0	SC	0	6.1181	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	665.0	0	SC	0	6.1098	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	666.0	0	SC	0	6.1039	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	667.0	0	SC	0	6.0868	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	668.0	0	SC	0	6.0792	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	669.0	0	SC	0	6.0780	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	670.0	0	SC	0	6.0769	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	671.0	0	SC	0	6.0755	0	34.5330	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	672.0	0	SC	0	6.0740	0	34.5330	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	673.0	0	SC	0	6.0729	0	34.5330	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	674.0	0	SC	0	6.0715	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	675.0	0	SC	0	6.0703	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	676.0	0	SC	0	6.0691	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	677.0	0	SC	0	6.0679	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	678.0	0	SC	0	6.0651	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	679.0	0	SC	0	6.0612	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	680.0	0	SC	0	6.0570	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	681.0	0	SC	0	6.0509	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	682.0	0	SC	0	6.0427	0	34.5330	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	683.0	0	SC	0	6.0360	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	684.0	0	SC	0	6.0292	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	685.0	0	SC	0	6.0226	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	686.0	0	SC	0	6.0194	0	34.5327	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	687.0	0	SC	0	6.0169	0	34.5327	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	688.0	0	SC	0	6.0120	0	34.5326	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	689.0	0	SC	0	6.0059	0	34.5327	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	690.0	0	SC	0	5.9994	0	34.5326	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	691.0	0	SC	0	5.9939	0	34.5326	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	692.0	0	SC	0	5.9914	0	34.5326	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	693.0	0	SC	0	5.9874	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	694.0	0	SC	0	5.9862	0	34.5325	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	695.0	0	SC	0	5.9853	0	34.5326	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	696.0	0	SC	0	5.9841	0	34.5327	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	697.0	0	SC	0	5.9786	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	698.0	0	SC	0	5.9771	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	699.0	0	SC	0	5.9765	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	700.0	0	SC	0	5.9758	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	701.0	0	SC	0	5.9755	0	34.5327	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	702.0	0	SC	0	5.9702	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	703.0	0	SC	0	5.9583	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	704.0	0	SC	0	5.9495	0	34.5325	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	705.0	0	SC	0	5.9426	0	34.5324	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	706.0	0	SC	0	5.9375	0	34.5322	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	707.0	0	SC	0	5.9325	0	34.5322	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	708.0	0	SC	0	5.9212	0	34.5322	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	709.0	0	SC	0	5.9012	0	34.5317	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	710.0	0	SC	0	5.8889	0	34.5316	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	711.0	0	SC	0	5.8757	0	34.5317	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	712.0	0	SC	0	5.8651	0	34.5319	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	713.0	0	SC	0	5.8407	0	34.5321	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	714.0	0	SC	0	5.8290	0	34.5319	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	715.0	0	SC	0	5.8233	0	34.5319	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	716.0	0	SC	0	5.8158	0	34.5319	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	717.0	0	SC	0	5.8120	0	34.5319	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	718.0	0	SC	0	5.8103	0	34.5319	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	719.0	0	SC	0	5.8097	0	34.5321	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	720.0	0	SC	0	5.8093	0	34.5323	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	721.0	0	SC	0	5.8046	0	34.5324	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	722.0	0	SC	0	5.7963	0	34.5324	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	723.0	0	SC	0	5.7892	0	34.5327	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	724.0	0	SC	0	5.7861	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	725.0	0	SC	0	5.7684	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	726.0	0	SC	0	5.7515	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	727.0	0	SC	0	5.7338	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	728.0	0	SC	0	5.7196	0	34.5328	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	729.0	0	SC	0	5.7093	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	730.0	0	SC	0	5.7002	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	731.0	0	SC	0	5.6934	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	732.0	0	SC	0	5.6856	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	733.0	0	SC	0	5.6794	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	734.0	0	SC	0	5.6781	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	735.0	0	SC	0	5.6764	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	736.0	0	SC	0	5.6733	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	737.0	0	SC	0	5.6694	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	738.0	0	SC	0	5.6652	0	34.5330	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	739.0	0	SC	0	5.6623	0	34.5330	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	740.0	0	SC	0	5.6603	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	741.0	0	SC	0	5.6558	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	742.0	0	SC	0	5.6469	0	34.5329	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	743.0	0	SC	0	5.6337	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	744.0	0	SC	0	5.6189	0	34.5336	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	745.0	0	SC	0	5.6071	0	34.5338	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	746.0	0	SC	0	5.6012	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	747.0	0	SC	0	5.5938	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	748.0	0	SC	0	5.5845	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	749.0	0	SC	0	5.5793	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	750.0	0	SC	0	5.5764	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	751.0	0	SC	0	5.5751	0	34.5340	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	752.0	0	SC	0	5.5730	0	34.5342	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	753.0	0	SC	0	5.5713	0	34.5345	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	754.0	0	SC	0	5.5701	0	34.5346	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	755.0	0	SC	0	5.5688	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	756.0	0	SC	0	5.5671	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	757.0	0	SC	0	5.5643	0	34.5351	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	758.0	0	SC	0	5.5623	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	759.0	0	SC	0	5.5554	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	760.0	0	SC	0	5.5394	0	34.5351	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	761.0	0	SC	0	5.5058	0	34.5358	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	762.0	0	SC	0	5.4869	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	763.0	0	SC	0	5.4824	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	764.0	0	SC	0	5.4812	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	765.0	0	SC	0	5.4788	0	34.5366	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	766.0	0	SC	0	5.4669	0	34.5370	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	767.0	0	SC	0	5.4561	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	768.0	0	SC	0	5.4461	0	34.5357	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	769.0	0	SC	0	5.4416	0	34.5357	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	770.0	0	SC	0	5.4352	0	34.5353	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	771.0	0	SC	0	5.4273	0	34.5353	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	772.0	0	SC	0	5.4224	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	773.0	0	SC	0	5.4173	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	774.0	0	SC	0	5.4164	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	775.0	0	SC	0	5.4158	0	34.5351	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	776.0	0	SC	0	5.4115	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	777.0	0	SC	0	5.4076	0	34.5356	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	778.0	0	SC	0	5.4030	0	34.5360	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	779.0	0	SC	0	5.3985	0	34.5362	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	780.0	0	SC	0	5.3876	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	781.0	0	SC	0	5.3740	0	34.5370	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	782.0	0	SC	0	5.3678	0	34.5374	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	783.0	0	SC	0	5.3634	0	34.5374	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	784.0	0	SC	0	5.3606	0	34.5376	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	785.0	0	SC	0	5.3558	0	34.5376	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	786.0	0	SC	0	5.3497	0	34.5375	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	787.0	0	SC	0	5.3403	0	34.5378	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	788.0	0	SC	0	5.3341	0	34.5379	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	789.0	0	SC	0	5.3284	0	34.5383	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	790.0	0	SC	0	5.3220	0	34.5383	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	791.0	0	SC	0	5.3087	0	34.5377	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	792.0	0	SC	0	5.2910	0	34.5364	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	793.0	0	SC	0	5.2718	0	34.5351	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	794.0	0	SC	0	5.2532	0	34.5338	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	795.0	0	SC	0	5.2464	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	796.0	0	SC	0	5.2403	0	34.5330	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	797.0	0	SC	0	5.2375	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	798.0	0	SC	0	5.2374	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	799.0	0	SC	0	5.2372	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	800.0	0	SC	0	5.2368	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	801.0	0	SC	0	5.2350	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	802.0	0	SC	0	5.2311	0	34.5340	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	803.0	0	SC	0	5.2261	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	804.0	0	SC	0	5.2209	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	805.0	0	SC	0	5.2163	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	806.0	0	SC	0	5.2119	0	34.5331	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	807.0	0	SC	0	5.2081	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	808.0	0	SC	0	5.2061	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	809.0	0	SC	0	5.2050	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	810.0	0	SC	0	5.2033	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	811.0	0	SC	0	5.2005	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	812.0	0	SC	0	5.1983	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	813.0	0	SC	0	5.1959	0	34.5336	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	814.0	0	SC	0	5.1922	0	34.5336	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	815.0	0	SC	0	5.1876	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	816.0	0	SC	0	5.1842	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	817.0	0	SC	0	5.1798	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	818.0	0	SC	0	5.1781	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	819.0	0	SC	0	5.1780	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	820.0	0	SC	0	5.1774	0	34.5336	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	821.0	0	SC	0	5.1770	0	34.5336	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	822.0	0	SC	0	5.1757	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	823.0	0	SC	0	5.1681	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	824.0	0	SC	0	5.1653	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	825.0	0	SC	0	5.1644	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	826.0	0	SC	0	5.1637	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	827.0	0	SC	0	5.1608	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	828.0	0	SC	0	5.1586	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	829.0	0	SC	0	5.1573	0	34.5332	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	830.0	0	SC	0	5.1565	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	831.0	0	SC	0	5.1549	0	34.5334	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	832.0	0	SC	0	5.1535	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	833.0	0	SC	0	5.1525	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	834.0	0	SC	0	5.1517	0	34.5337	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	835.0	0	SC	0	5.1499	0	34.5339	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	836.0	0	SC	0	5.1478	0	34.5342	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	837.0	0	SC	0	5.1466	0	34.5343	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	838.0	0	SC	0	5.1451	0	34.5344	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	839.0	0	SC	0	5.1446	0	34.5343	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	840.0	0	SC	0	5.1416	0	34.5346	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	841.0	0	SC	0	5.1385	0	34.5346	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	842.0	0	SC	0	5.1372	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	843.0	0	SC	0	5.1358	0	34.5347	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	844.0	0	SC	0	5.1347	0	34.5349	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	845.0	0	SC	0	5.1221	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	846.0	0	SC	0	5.1109	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	847.0	0	SC	0	5.1094	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	848.0	0	SC	0	5.1086	0	34.5352	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	849.0	0	SC	0	5.1081	0	34.5353	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	850.0	0	SC	0	5.1060	0	34.5354	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	851.0	0	SC	0	5.1041	0	34.5356	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	852.0	0	SC	0	5.1047	0	34.5363	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	853.0	0	SC	0	5.1041	0	34.5370	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	854.0	0	SC	0	5.1040	0	34.5375	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	855.0	0	SC	0	5.1036	0	34.5379	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	856.0	0	SC	0	5.1011	0	34.5384	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	857.0	0	SC	0	5.0947	0	34.5391	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	858.0	0	SC	0	5.0887	0	34.5393	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	859.0	0	SC	0	5.0829	0	34.5394	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	860.0	0	SC	0	5.0802	0	34.5396	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	861.0	0	SC	0	5.0788	0	34.5393	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	862.0	0	SC	0	5.0737	0	34.5394	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	863.0	0	SC	0	5.0687	0	34.5396	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	864.0	0	SC	0	5.0638	0	34.5400	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	865.0	0	SC	0	5.0599	0	34.5400	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	866.0	0	SC	0	5.0583	0	34.5401	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	867.0	0	SC	0	5.0545	0	34.5402	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	868.0	0	SC	0	5.0508	0	34.5403	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	869.0	0	SC	0	5.0481	0	34.5403	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	870.0	0	SC	0	5.0442	0	34.5406	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	871.0	0	SC	0	5.0404	0	34.5406	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	872.0	0	SC	0	5.0375	0	34.5406	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	873.0	0	SC	0	5.0252	0	34.5409	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	874.0	0	SC	0	5.0065	0	34.5411	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	875.0	0	SC	0	5.0032	0	34.5409	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	876.0	0	SC	0	5.0024	0	34.5409	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	877.0	0	SC	0	5.0011	0	34.5409	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	878.0	0	SC	0	4.9986	0	34.5409	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	879.0	0	SC	0	4.9971	0	34.5411	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	880.0	0	SC	0	4.9932	0	34.5413	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	881.0	0	SC	0	4.9891	0	34.5411	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	882.0	0	SC	0	4.9816	0	34.5409	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	883.0	0	SC	0	4.9626	0	34.5411	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	884.0	0	SC	0	4.9593	0	34.5409	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	885.0	0	SC	0	4.9570	0	34.5411	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	886.0	0	SC	0	4.9523	0	34.5414	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	887.0	0	SC	0	4.9520	0	34.5417	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	888.0	0	SC	0	4.9523	0	34.5419	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	889.0	0	SC	0	4.9524	0	34.5421	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	890.0	0	SC	0	4.9528	0	34.5424	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	891.0	0	SC	0	4.9531	0	34.5424	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	892.0	0	SC	0	4.9532	0	34.5427	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	893.0	0	SC	0	4.9535	0	34.5428	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	894.0	0	SC	0	4.9535	0	34.5430	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	895.0	0	SC	0	4.9532	0	34.5430	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	896.0	0	SC	0	4.9529	0	34.5431	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	897.0	0	SC	0	4.9520	0	34.5432	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	898.0	0	SC	0	4.9506	0	34.5434	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	899.0	0	SC	0	4.9492	0	34.5434	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	900.0	0	SC	0	4.9472	0	34.5434	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	901.0	0	SC	0	4.9386	0	34.5437	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	902.0	0	SC	0	4.9226	0	34.5441	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	903.0	0	SC	0	4.9123	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	904.0	0	SC	0	4.9083	0	34.5441	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	905.0	0	SC	0	4.9052	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	906.0	0	SC	0	4.9004	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	907.0	0	SC	0	4.8964	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	908.0	0	SC	0	4.8932	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	909.0	0	SC	0	4.8916	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	910.0	0	SC	0	4.8900	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	911.0	0	SC	0	4.8893	0	34.5444	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	912.0	0	SC	0	4.8885	0	34.5445	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	913.0	0	SC	0	4.8876	0	34.5445	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	914.0	0	SC	0	4.8866	0	34.5445	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	915.0	0	SC	0	4.8838	0	34.5445	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	916.0	0	SC	0	4.8749	0	34.5449	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	917.0	0	SC	0	4.8640	0	34.5451	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	918.0	0	SC	0	4.8500	0	34.5454	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	919.0	0	SC	0	4.8416	0	34.5454	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	920.0	0	SC	0	4.8302	0	34.5456	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	921.0	0	SC	0	4.8157	0	34.5459	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	922.0	0	SC	0	4.7976	0	34.5459	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	923.0	0	SC	0	4.7950	0	34.5459	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	924.0	0	SC	0	4.7940	0	34.5458	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	925.0	0	SC	0	4.7889	0	34.5460	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	926.0	0	SC	0	4.7821	0	34.5461	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	927.0	0	SC	0	4.7744	0	34.5464	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	928.0	0	SC	0	4.7665	0	34.5468	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	929.0	0	SC	0	4.7609	0	34.5469	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	930.0	0	SC	0	4.7533	0	34.5469	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	931.0	0	SC	0	4.7445	0	34.5471	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	932.0	0	SC	0	4.7289	0	34.5475	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	933.0	0	SC	0	4.7193	0	34.5477	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	934.0	0	SC	0	4.7129	0	34.5480	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	935.0	0	SC	0	4.7070	0	34.5479	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	936.0	0	SC	0	4.7037	0	34.5479	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	937.0	0	SC	0	4.7032	0	34.5480	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	938.0	0	SC	0	4.7030	0	34.5480	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	939.0	0	SC	0	4.7030	0	34.5479	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	940.0	0	SC	0	4.7028	0	34.5480	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	941.0	0	SC	0	4.7020	0	34.5481	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	942.0	0	SC	0	4.6959	0	34.5483	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	943.0	0	SC	0	4.6895	0	34.5486	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	944.0	0	SC	0	4.6860	0	34.5489	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	945.0	0	SC	0	4.6817	0	34.5490	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	946.0	0	SC	0	4.6748	0	34.5494	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	947.0	0	SC	0	4.6593	0	34.5499	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	948.0	0	SC	0	4.6525	0	34.5498	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	949.0	0	SC	0	4.6506	0	34.5497	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	950.0	0	SC	0	4.6494	0	34.5498	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	951.0	0	SC	0	4.6462	0	34.5497	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	952.0	0	SC	0	4.6376	0	34.5500	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	953.0	0	SC	0	4.6192	0	34.5504	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	954.0	0	SC	0	4.6056	0	34.5506	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	955.0	0	SC	0	4.6001	0	34.5505	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	956.0	0	SC	0	4.5950	0	34.5506	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	957.0	0	SC	0	4.5925	0	34.5505	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	958.0	0	SC	0	4.5919	0	34.5506	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	959.0	0	SC	0	4.5917	0	34.5507	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	960.0	0	SC	0	4.5911	0	34.5508	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	961.0	0	SC	0	4.5904	0	34.5509	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	962.0	0	SC	0	4.5899	0	34.5509	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	963.0	0	SC	0	4.5896	0	34.5510	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	964.0	0	SC	0	4.5891	0	34.5510	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	965.0	0	SC	0	4.5819	0	34.5513	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	966.0	0	SC	0	4.5735	0	34.5515	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	967.0	0	SC	0	4.5692	0	34.5514	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	968.0	0	SC	0	4.5637	0	34.5516	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	969.0	0	SC	0	4.5597	0	34.5516	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	970.0	0	SC	0	4.5585	0	34.5516	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	971.0	0	SC	0	4.5578	0	34.5516	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	972.0	0	SC	0	4.5572	0	34.5516	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	973.0	0	SC	0	4.5521	0	34.5519	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	974.0	0	SC	0	4.5434	0	34.5521	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	975.0	0	SC	0	4.5395	0	34.5521	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	976.0	0	SC	0	4.5336	0	34.5524	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	977.0	0	SC	0	4.5278	0	34.5525	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	978.0	0	SC	0	4.5216	0	34.5526	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	979.0	0	SC	0	4.5125	0	34.5529	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	980.0	0	SC	0	4.5057	0	34.5531	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	981.0	0	SC	0	4.5033	0	34.5531	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	982.0	0	SC	0	4.4970	0	34.5531	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	983.0	0	SC	0	4.4860	0	34.5536	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	984.0	0	SC	0	4.4725	0	34.5539	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	985.0	0	SC	0	4.4583	0	34.5540	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	986.0	0	SC	0	4.4482	0	34.5543	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	987.0	0	SC	0	4.4446	0	34.5545	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	988.0	0	SC	0	4.4406	0	34.5544	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	989.0	0	SC	0	4.4360	0	34.5546	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	990.0	0	SC	0	4.4344	0	34.5546	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	991.0	0	SC	0	4.4340	0	34.5546	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	992.0	0	SC	0	4.4273	0	34.5549	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	993.0	0	SC	0	4.4217	0	34.5551	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	994.0	0	SC	0	4.4187	0	34.5552	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	995.0	0	SC	0	4.4125	0	34.5553	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	996.0	0	SC	0	4.4101	0	34.5554	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	997.0	0	SC	0	4.4038	0	34.5554	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	998.0	0	SC	0	4.3991	0	34.5557	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	999.0	0	SC	0	4.3959	0	34.5557	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1000.0	0	SC	0	4.3924	0	34.5559	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1001.0	0	SC	0	4.3860	0	34.5561	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1002.0	0	SC	0	4.3802	0	34.5561	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1003.0	0	SC	0	4.3759	0	34.5563	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1004.0	0	SC	0	4.3724	0	34.5565	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1005.0	0	SC	0	4.3677	0	34.5569	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1006.0	0	SC	0	4.3595	0	34.5568	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1007.0	0	SC	0	4.3532	0	34.5570	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1008.0	0	SC	0	4.3490	0	34.5571	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1009.0	0	SC	0	4.3455	0	34.5572	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1010.0	0	SC	0	4.3423	0	34.5573	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1011.0	0	SC	0	4.3381	0	34.5575	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1012.0	0	SC	0	4.3360	0	34.5576	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1013.0	0	SC	0	4.3346	0	34.5576	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1014.0	0	SC	0	4.3338	0	34.5576	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1015.0	0	SC	0	4.3330	0	34.5578	0
JPBN___2002725	007	C	07/09/2002	18:41	138.5092	2.7061	0	1016.0	0	SC	0	4.3317	0	34.5576	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	0.0	0	SC	0	29.32	0	34.027	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	10.0	0	SC	0	29.31	0	34.047	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	20.0	0	SC	0	29.12	0	34.059	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	30.0	0	SC	0	28.98	0	34.049	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	50.0	0	SC	0	28.73	0	34.017	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	75.0	0	SC	0	28.27	0	34.489	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	100.0	0	SC	0	26.78	0	35.315	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	125.0	0	SC	0	25.72	0	35.192	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	150.0	0	SC	0	21.77	0	34.850	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	200.0	0	SC	0	17.19	0	34.977	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	250.0	0	SC	0	13.81	0	34.677	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	300.0	0	SC	0	10.08	0	34.439	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	400.0	0	SC	0	8.23	0	34.576	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	500.0	0	SC	0	7.01	0	34.542	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	600.0	0	SC	0	6.52	0	34.537	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	700.0	0	SC	0	5.77	0	34.535	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	800.0	0	SC	0	5.26	0	34.539	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	900.0	0	SC	0	4.74	0	34.548	0
JPBN___2002725	008	B	07/09/2002	21:40	138.0167	2.8000	0	1000.0	0	SC	0	4.31	0	34.559	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1.0	0	SC	0	29.2984		34.0205	
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	2.0	0	SC	0	29.3172	0	34.0268	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	3.0	0	SC	0	29.3257	0	34.0286	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	4.0	0	SC	0	29.3268	0	34.0286	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	5.0	0	SC	0	29.3299	0	34.0272	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	6.0	0	SC	0	29.3289	0	34.0282	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	7.0	0	SC	0	29.3322	0	34.0281	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	8.0	0	SC	0	29.3327	0	34.0298	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	9.0	0	SC	0	29.3291	0	34.0361	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	10.0	0	SC	0	29.3120	0	34.0465	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	11.0	0	SC	0	29.2932	0	34.0499	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	12.0	0	SC	0	29.2114	0	34.0608	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	13.0	0	SC	0	29.1809	0	34.0628	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	14.0	0	SC	0	29.1713	0	34.0625	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	15.0	0	SC	0	29.1619	0	34.0623	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	16.0	0	SC	0	29.1539	0	34.0626	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	17.0	0	SC	0	29.1483	0	34.0622	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	18.0	0	SC	0	29.1331	0	34.0612	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	19.0	0	SC	0	29.1203	0	34.0593	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	20.0	0	SC	0	29.1155	0	34.0587	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	21.0	0	SC	0	29.1029	0	34.0574	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	22.0	0	SC	0	29.0866	0	34.0563	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	23.0	0	SC	0	29.0651	0	34.0546	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	24.0	0	SC	0	29.0421	0	34.0529	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	25.0	0	SC	0	29.0220	0	34.0512	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	26.0	0	SC	0	28.9996	0	34.0494	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	27.0	0	SC	0	28.9915	0	34.0491	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	28.0	0	SC	0	28.9874	0	34.0491	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	29.0	0	SC	0	28.9843	0	34.0490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	30.0	0	SC	0	28.9818	0	34.0490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	31.0	0	SC	0	28.9816	0	34.0491	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	32.0	0	SC	0	28.9816	0	34.0488	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	33.0	0	SC	0	28.9792	0	34.0495	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	34.0	0	SC	0	28.9767	0	34.0501	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	35.0	0	SC	0	28.9692	0	34.0516	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	36.0	0	SC	0	28.9516	0	34.0501	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	37.0	0	SC	0	28.9324	0	34.0468	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	38.0	0	SC	0	28.9206	0	34.0443	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	39.0	0	SC	0	28.9013	0	34.0405	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	40.0	0	SC	0	28.8820	0	34.0376	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	41.0	0	SC	0	28.8765	0	34.0391	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	42.0	0	SC	0	28.8893	0	34.0473	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	43.0	0	SC	0	28.8927	0	34.0516	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	44.0	0	SC	0	28.8939	0	34.0565	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	45.0	0	SC	0	28.8929	0	34.0593	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	46.0	0	SC	0	28.8752	0	34.0561	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	47.0	0	SC	0	28.8488	0	34.0503	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	48.0	0	SC	0	28.8184	0	34.0432	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	49.0	0	SC	0	28.7708	0	34.0295	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	50.0	0	SC	0	28.7369	0	34.0194	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	51.0	0	SC	0	28.6901	0	34.0135	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	52.0	0	SC	0	28.6757	0	34.0065	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	53.0	0	SC	0	28.6618	0	34.0071	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	54.0	0	SC	0	28.6782	0	34.0234	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	55.0	0	SC	0	28.7137	0	34.0477	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	56.0	0	SC	0	28.7690	0	34.0900	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	57.0	0	SC	0	28.8247	0	34.1360	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	58.0	0	SC	0	28.8374	0	34.1677	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	59.0	0	SC	0	28.8239	0	34.1701	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	60.0	0	SC	0	28.7387	0	34.1629	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	61.0	0	SC	0	28.6554	0	34.1865	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	62.0	0	SC	0	28.6347	0	34.2194	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	63.0	0	SC	0	28.6351	0	34.2468	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	64.0	0	SC	0	28.6211	0	34.2684	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	65.0	0	SC	0	28.5864	0	34.2939	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	66.0	0	SC	0	28.5306	0	34.3087	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	67.0	0	SC	0	28.5105	0	34.3401	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	68.0	0	SC	0	28.4207	0	34.3459	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	69.0	0	SC	0	28.3893	0	34.3618	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	70.0	0	SC	0	28.3710	0	34.3696	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	71.0	0	SC	0	28.3394	0	34.3801	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	72.0	0	SC	0	28.3405	0	34.4101	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	73.0	0	SC	0	28.3217	0	34.4290	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	74.0	0	SC	0	28.3207	0	34.4558	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	75.0	0	SC	0	28.2778	0	34.4751	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	76.0	0	SC	0	28.2594	0	34.5192	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	77.0	0	SC	0	28.3141	0	34.6137	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	78.0	0	SC	0	28.2729	0	34.7267	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	79.0	0	SC	0	28.2361	0	34.7979	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	80.0	0	SC	0	28.2082	0	34.9738	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	81.0	0	SC	0	28.1343	0	35.0236	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	82.0	0	SC	0	28.0130	0	35.0462	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	83.0	0	SC	0	27.9528	0	35.0683	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	84.0	0	SC	0	27.9335	0	35.0905	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	85.0	0	SC	0	27.9105	0	35.1177	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	86.0	0	SC	0	27.9208	0	35.1389	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	87.0	0	SC	0	27.9097	0	35.1492	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	88.0	0	SC	0	27.8834	0	35.1735	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	89.0	0	SC	0	27.8509	0	35.2115	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	90.0	0	SC	0	27.6535	0	35.2969	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	91.0	0	SC	0	27.4134	0	35.3459	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	92.0	0	SC	0	27.3195	0	35.3377	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	93.0	0	SC	0	27.2540	0	35.3355	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	94.0	0	SC	0	27.2259	0	35.3404	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	95.0	0	SC	0	27.1727	0	35.3476	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	96.0	0	SC	0	27.1460	0	35.3466	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	97.0	0	SC	0	27.0579	0	35.3361	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	98.0	0	SC	0	26.9688	0	35.3281	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	99.0	0	SC	0	26.8418	0	35.3194	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	100.0	0	SC	0	26.7897	0	35.3128	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	101.0	0	SC	0	26.7702	0	35.3156	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	102.0	0	SC	0	26.7583	0	35.3172	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	103.0	0	SC	0	26.7438	0	35.3175	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	104.0	0	SC	0	26.7314	0	35.3158	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	105.0	0	SC	0	26.7126	0	35.3113	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	106.0	0	SC	0	26.6945	0	35.3072	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	107.0	0	SC	0	26.6747	0	35.3105	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	108.0	0	SC	0	26.6633	0	35.3202	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	109.0	0	SC	0	26.6414	0	35.3183	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	110.0	0	SC	0	26.6069	0	35.3134	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	111.0	0	SC	0	26.5635	0	35.3065	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	112.0	0	SC	0	26.5481	0	35.3046	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	113.0	0	SC	0	26.4999	0	35.2919	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	114.0	0	SC	0	26.4405	0	35.3030	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	115.0	0	SC	0	26.4172	0	35.3082	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	116.0	0	SC	0	26.3078	0	35.2902	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	117.0	0	SC	0	26.1764	0	35.2656	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	118.0	0	SC	0	26.0978	0	35.2501	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	119.0	0	SC	0	26.0526	0	35.2418	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	120.0	0	SC	0	26.0108	0	35.2321	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	121.0	0	SC	0	25.9562	0	35.2183	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	122.0	0	SC	0	25.8501	0	35.1965	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	123.0	0	SC	0	25.7515	0	35.1967	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	124.0	0	SC	0	25.7278	0	35.1961	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	125.0	0	SC	0	25.7180	0	35.1940	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	126.0	0	SC	0	25.7150	0	35.1930	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	127.0	0	SC	0	25.7306	0	35.2024	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	128.0	0	SC	0	25.7549	0	35.2280	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	129.0	0	SC	0	25.6890	0	35.2518	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	130.0	0	SC	0	25.6427	0	35.2418	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	131.0	0	SC	0	25.5383	0	35.2310	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	132.0	0	SC	0	25.1699	0	35.2129	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	133.0	0	SC	0	24.4406	0	35.1591	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	134.0	0	SC	0	23.6842	0	35.1096	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	135.0	0	SC	0	23.4391	0	35.1003	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	136.0	0	SC	0	23.3397	0	35.0929	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	137.0	0	SC	0	23.3141	0	35.0912	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	138.0	0	SC	0	23.3092	0	35.0944	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	139.0	0	SC	0	23.2299	0	35.0887	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	140.0	0	SC	0	22.9816	0	35.0516	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	141.0	0	SC	0	22.7851	0	35.0272	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	142.0	0	SC	0	22.6047	0	34.9938	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	143.0	0	SC	0	22.4315	0	34.9553	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	144.0	0	SC	0	22.3215	0	34.9346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	145.0	0	SC	0	22.2085	0	34.9170	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	146.0	0	SC	0	22.1385	0	34.9148	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	147.0	0	SC	0	22.0623	0	34.9055	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	148.0	0	SC	0	21.9989	0	34.8906	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	149.0	0	SC	0	21.8351	0	34.8549	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	150.0	0	SC	0	21.7522	0	34.8343	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	151.0	0	SC	0	21.7636	0	34.8509	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	152.0	0	SC	0	21.7580	0	34.8547	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	153.0	0	SC	0	21.7329	0	34.8515	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	154.0	0	SC	0	21.7105	0	34.8484	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	155.0	0	SC	0	21.6713	0	34.8411	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	156.0	0	SC	0	21.5859	0	34.8355	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	157.0	0	SC	0	21.5306	0	34.8327	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	158.0	0	SC	0	21.4994	0	34.8302	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	159.0	0	SC	0	21.4844	0	34.8302	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	160.0	0	SC	0	21.4797	0	34.8322	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	161.0	0	SC	0	21.4767	0	34.8354	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	162.0	0	SC	0	21.4837	0	34.8421	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	163.0	0	SC	0	21.5020	0	34.8534	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	164.0	0	SC	0	21.5815	0	34.9058	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	165.0	0	SC	0	21.6216	0	34.9382	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	166.0	0	SC	0	21.6735	0	35.0242	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	167.0	0	SC	0	21.6715	0	35.0249	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	168.0	0	SC	0	21.5494	0	35.0066	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	169.0	0	SC	0	21.4936	0	34.9982	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	170.0	0	SC	0	21.3959	0	34.9861	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	171.0	0	SC	0	21.3420	0	34.9783	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	172.0	0	SC	0	21.3378	0	35.0073	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	173.0	0	SC	0	21.3437	0	35.0297	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	174.0	0	SC	0	21.3136	0	35.0286	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	175.0	0	SC	0	21.2749	0	35.0219	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	176.0	0	SC	0	21.2785	0	35.0302	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	177.0	0	SC	0	21.3375	0	35.1460	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	178.0	0	SC	0	20.9786	0	35.1603	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	179.0	0	SC	0	20.5595	0	35.1115	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	180.0	0	SC	0	19.9517	0	35.0349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	181.0	0	SC	0	19.1476	0	34.9515	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	182.0	0	SC	0	19.0672	0	34.9662	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	183.0	0	SC	0	18.8161	0	34.9926	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	184.0	0	SC	0	18.5985	0	34.9716	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	185.0	0	SC	0	18.3491	0	34.9215	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	186.0	0	SC	0	18.0708	0	34.8801	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	187.0	0	SC	0	18.0317	0	34.9251	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	188.0	0	SC	0	18.0186	0	34.9990	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	189.0	0	SC	0	17.9927	0	35.0150	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	190.0	0	SC	0	17.9833	0	35.0183	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	191.0	0	SC	0	17.9551	0	35.0241	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	192.0	0	SC	0	17.9384	0	35.0276	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	193.0	0	SC	0	17.9163	0	35.0300	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	194.0	0	SC	0	17.8827	0	35.0316	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	195.0	0	SC	0	17.8405	0	35.0324	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	196.0	0	SC	0	17.7735	0	35.0283	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	197.0	0	SC	0	17.6317	0	35.0122	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	198.0	0	SC	0	17.4678	0	35.0009	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	199.0	0	SC	0	17.3666	0	34.9950	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	200.0	0	SC	0	17.3326	0	34.9911	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	201.0	0	SC	0	17.2208	0	34.9796	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	202.0	0	SC	0	17.0888	0	34.9639	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	203.0	0	SC	0	17.0660	0	34.9599	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	204.0	0	SC	0	17.0415	0	34.9575	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	205.0	0	SC	0	17.0032	0	34.9585	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	206.0	0	SC	0	16.9405	0	34.9545	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	207.0	0	SC	0	16.8786	0	34.9560	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	208.0	0	SC	0	16.8423	0	34.9594	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	209.0	0	SC	0	16.8188	0	34.9605	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	210.0	0	SC	0	16.7818	0	34.9600	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	211.0	0	SC	0	16.7195	0	34.9579	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	212.0	0	SC	0	16.6605	0	34.9553	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	213.0	0	SC	0	16.6076	0	34.9535	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	214.0	0	SC	0	16.5542	0	34.9504	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	215.0	0	SC	0	16.5309	0	34.9490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	216.0	0	SC	0	16.4985	0	34.9474	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	217.0	0	SC	0	16.4495	0	34.9478	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	218.0	0	SC	0	16.3719	0	34.9430	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	219.0	0	SC	0	16.3398	0	34.9392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	220.0	0	SC	0	16.3207	0	34.9368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	221.0	0	SC	0	16.2623	0	34.9255	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	222.0	0	SC	0	16.1603	0	34.9054	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	223.0	0	SC	0	16.0349	0	34.8838	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	224.0	0	SC	0	15.9510	0	34.8703	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	225.0	0	SC	0	15.8902	0	34.8594	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	226.0	0	SC	0	15.8709	0	34.8556	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	227.0	0	SC	0	15.8575	0	34.8537	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	228.0	0	SC	0	15.8410	0	34.8501	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	229.0	0	SC	0	15.8127	0	34.8431	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	230.0	0	SC	0	15.7542	0	34.8307	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	231.0	0	SC	0	15.7283	0	34.8294	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	232.0	0	SC	0	15.7313	0	34.8395	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	233.0	0	SC	0	15.7134	0	34.8412	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	234.0	0	SC	0	15.6334	0	34.8268	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	235.0	0	SC	0	15.6197	0	34.8268	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	236.0	0	SC	0	15.6517	0	34.8495	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	237.0	0	SC	0	15.5634	0	34.8397	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	238.0	0	SC	0	15.3342	0	34.8011	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	239.0	0	SC	0	14.9391	0	34.7378	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	240.0	0	SC	0	14.7975	0	34.7175	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	241.0	0	SC	0	14.7470	0	34.7130	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	242.0	0	SC	0	14.6664	0	34.7053	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	243.0	0	SC	0	14.5343	0	34.6933	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	244.0	0	SC	0	14.2922	0	34.6775	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	245.0	0	SC	0	14.1882	0	34.6860	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	246.0	0	SC	0	14.0245	0	34.6751	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	247.0	0	SC	0	13.9402	0	34.6772	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	248.0	0	SC	0	13.8725	0	34.6793	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	249.0	0	SC	0	13.8456	0	34.6776	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	250.0	0	SC	0	13.8262	0	34.6769	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	251.0	0	SC	0	13.8095	0	34.6764	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	252.0	0	SC	0	13.7979	0	34.6771	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	253.0	0	SC	0	13.7581	0	34.6751	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	254.0	0	SC	0	13.5953	0	34.6548	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	255.0	0	SC	0	13.5086	0	34.6427	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	256.0	0	SC	0	13.4764	0	34.6384	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	257.0	0	SC	0	13.4320	0	34.6318	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	258.0	0	SC	0	13.4192	0	34.6308	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	259.0	0	SC	0	13.4019	0	34.6292	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	260.0	0	SC	0	13.3886	0	34.6272	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	261.0	0	SC	0	13.3827	0	34.6263	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	262.0	0	SC	0	13.3800	0	34.6260	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	263.0	0	SC	0	13.3789	0	34.6263	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	264.0	0	SC	0	13.3747	0	34.6269	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	265.0	0	SC	0	13.3722	0	34.6302	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	266.0	0	SC	0	13.3659	0	34.6302	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	267.0	0	SC	0	13.3453	0	34.6259	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	268.0	0	SC	0	13.3101	0	34.6175	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	269.0	0	SC	0	13.1550	0	34.5944	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	270.0	0	SC	0	13.0338	0	34.5897	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	271.0	0	SC	0	12.9416	0	34.5850	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	272.0	0	SC	0	12.8268	0	34.5775	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	273.0	0	SC	0	12.6671	0	34.5715	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	274.0	0	SC	0	12.6165	0	34.5788	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	275.0	0	SC	0	12.6142	0	34.5859	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	276.0	0	SC	0	12.6318	0	34.5948	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	277.0	0	SC	0	12.7148	0	34.6492	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	278.0	0	SC	0	12.7416	0	34.6713	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	279.0	0	SC	0	12.6696	0	34.6718	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	280.0	0	SC	0	12.4148	0	34.6543	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	281.0	0	SC	0	12.2106	0	34.6336	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	282.0	0	SC	0	11.9841	0	34.6105	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	283.0	0	SC	0	11.7028	0	34.5820	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	284.0	0	SC	0	11.3871	0	34.5411	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	285.0	0	SC	0	11.2556	0	34.5183	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	286.0	0	SC	0	11.1421	0	34.5051	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	287.0	0	SC	0	11.0647	0	34.4983	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	288.0	0	SC	0	10.9937	0	34.4898	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	289.0	0	SC	0	10.8614	0	34.4730	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	290.0	0	SC	0	10.7925	0	34.4628	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	291.0	0	SC	0	10.7290	0	34.4537	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	292.0	0	SC	0	10.6864	0	34.4484	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	293.0	0	SC	0	10.6291	0	34.4438	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	294.0	0	SC	0	10.5202	0	34.4393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	295.0	0	SC	0	10.3587	0	34.4350	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	296.0	0	SC	0	10.2451	0	34.4288	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	297.0	0	SC	0	10.2064	0	34.4295	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	298.0	0	SC	0	10.1823	0	34.4318	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	299.0	0	SC	0	10.1524	0	34.4328	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	300.0	0	SC	0	10.1556	0	34.4400	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	301.0	0	SC	0	10.1143	0	34.4400	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	302.0	0	SC	0	10.0804	0	34.4386	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	303.0	0	SC	0	10.0374	0	34.4363	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	304.0	0	SC	0	9.9743	0	34.4355	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	305.0	0	SC	0	9.9114	0	34.4319	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	306.0	0	SC	0	9.8514	0	34.4348	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	307.0	0	SC	0	9.7993	0	34.4345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	308.0	0	SC	0	9.7407	0	34.4352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	309.0	0	SC	0	9.7017	0	34.4358	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	310.0	0	SC	0	9.6687	0	34.4360	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	311.0	0	SC	0	9.6018	0	34.4371	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	312.0	0	SC	0	9.5199	0	34.4371	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	313.0	0	SC	0	9.4770	0	34.4370	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	314.0	0	SC	0	9.4561	0	34.4378	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	315.0	0	SC	0	9.4298	0	34.4411	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	316.0	0	SC	0	9.4202	0	34.4428	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	317.0	0	SC	0	9.4139	0	34.4465	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	318.0	0	SC	0	9.3978	0	34.4544	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	319.0	0	SC	0	9.3465	0	34.4597	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	320.0	0	SC	0	9.2516	0	34.4719	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	321.0	0	SC	0	9.2362	0	34.4759	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	322.0	0	SC	0	9.2180	0	34.4795	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	323.0	0	SC	0	9.2105	0	34.4887	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	324.0	0	SC	0	9.2085	0	34.4945	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	325.0	0	SC	0	9.2058	0	34.5027	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	326.0	0	SC	0	9.1816	0	34.5248	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	327.0	0	SC	0	9.1727	0	34.5302	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	328.0	0	SC	0	9.1686	0	34.5339	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	329.0	0	SC	0	9.1684	0	34.5463	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	330.0	0	SC	0	9.1678	0	34.5557	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	331.0	0	SC	0	9.1615	0	34.5658	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	332.0	0	SC	0	9.1422	0	34.5783	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	333.0	0	SC	0	9.1197	0	34.5829	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	334.0	0	SC	0	9.1089	0	34.5842	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	335.0	0	SC	0	9.1002	0	34.5854	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	336.0	0	SC	0	9.0898	0	34.5873	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	337.0	0	SC	0	9.0830	0	34.5897	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	338.0	0	SC	0	9.0791	0	34.5908	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	339.0	0	SC	0	9.0741	0	34.5915	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	340.0	0	SC	0	9.0690	0	34.5917	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	341.0	0	SC	0	9.0638	0	34.5916	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	342.0	0	SC	0	9.0564	0	34.5912	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	343.0	0	SC	0	9.0470	0	34.5912	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	344.0	0	SC	0	9.0400	0	34.5914	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	345.0	0	SC	0	9.0269	0	34.5916	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	346.0	0	SC	0	9.0199	0	34.5917	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	347.0	0	SC	0	9.0039	0	34.5915	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	348.0	0	SC	0	8.9777	0	34.5919	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	349.0	0	SC	0	8.9611	0	34.5927	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	350.0	0	SC	0	8.9304	0	34.5932	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	351.0	0	SC	0	8.9025	0	34.5933	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	352.0	0	SC	0	8.8865	0	34.5933	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	353.0	0	SC	0	8.8743	0	34.5930	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	354.0	0	SC	0	8.8578	0	34.5926	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	355.0	0	SC	0	8.8275	0	34.5924	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	356.0	0	SC	0	8.7643	0	34.5918	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	357.0	0	SC	0	8.7281	0	34.5920	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	358.0	0	SC	0	8.7112	0	34.5918	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	359.0	0	SC	0	8.7076	0	34.5916	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	360.0	0	SC	0	8.7054	0	34.5915	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	361.0	0	SC	0	8.7024	0	34.5915	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	362.0	0	SC	0	8.7011	0	34.5916	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	363.0	0	SC	0	8.6999	0	34.5918	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	364.0	0	SC	0	8.6980	0	34.5918	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	365.0	0	SC	0	8.6903	0	34.5921	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	366.0	0	SC	0	8.6786	0	34.5921	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	367.0	0	SC	0	8.6462	0	34.5923	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	368.0	0	SC	0	8.6288	0	34.5919	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	369.0	0	SC	0	8.6155	0	34.5911	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	370.0	0	SC	0	8.6092	0	34.5905	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	371.0	0	SC	0	8.6070	0	34.5903	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	372.0	0	SC	0	8.6035	0	34.5903	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	373.0	0	SC	0	8.5966	0	34.5901	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	374.0	0	SC	0	8.5757	0	34.5894	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	375.0	0	SC	0	8.5548	0	34.5882	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	376.0	0	SC	0	8.5373	0	34.5876	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	377.0	0	SC	0	8.5259	0	34.5874	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	378.0	0	SC	0	8.5167	0	34.5873	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	379.0	0	SC	0	8.5086	0	34.5867	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	380.0	0	SC	0	8.5000	0	34.5867	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	381.0	0	SC	0	8.4951	0	34.5865	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	382.0	0	SC	0	8.4939	0	34.5864	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	383.0	0	SC	0	8.4931	0	34.5865	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	384.0	0	SC	0	8.4930	0	34.5865	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	385.0	0	SC	0	8.4905	0	34.5865	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	386.0	0	SC	0	8.4863	0	34.5866	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	387.0	0	SC	0	8.4823	0	34.5864	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	388.0	0	SC	0	8.4807	0	34.5864	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	389.0	0	SC	0	8.4762	0	34.5862	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	390.0	0	SC	0	8.4729	0	34.5862	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	391.0	0	SC	0	8.4709	0	34.5861	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	392.0	0	SC	0	8.4656	0	34.5860	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	393.0	0	SC	0	8.4614	0	34.5860	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	394.0	0	SC	0	8.4553	0	34.5859	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	395.0	0	SC	0	8.4315	0	34.5857	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	396.0	0	SC	0	8.3983	0	34.5852	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	397.0	0	SC	0	8.3765	0	34.5848	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	398.0	0	SC	0	8.3578	0	34.5840	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	399.0	0	SC	0	8.3248	0	34.5826	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	400.0	0	SC	0	8.2954	0	34.5805	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	401.0	0	SC	0	8.2690	0	34.5786	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	402.0	0	SC	0	8.2411	0	34.5765	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	403.0	0	SC	0	8.2247	0	34.5754	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	404.0	0	SC	0	8.2008	0	34.5748	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	405.0	0	SC	0	8.1803	0	34.5749	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	406.0	0	SC	0	8.1599	0	34.5747	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	407.0	0	SC	0	8.1505	0	34.5747	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	408.0	0	SC	0	8.1396	0	34.5748	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	409.0	0	SC	0	8.1313	0	34.5748	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	410.0	0	SC	0	8.1234	0	34.5747	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	411.0	0	SC	0	8.1178	0	34.5749	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	412.0	0	SC	0	8.1128	0	34.5752	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	413.0	0	SC	0	8.1058	0	34.5755	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	414.0	0	SC	0	8.0963	0	34.5755	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	415.0	0	SC	0	8.0875	0	34.5755	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	416.0	0	SC	0	8.0781	0	34.5754	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	417.0	0	SC	0	8.0667	0	34.5752	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	418.0	0	SC	0	8.0601	0	34.5747	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	419.0	0	SC	0	8.0542	0	34.5745	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	420.0	0	SC	0	8.0318	0	34.5747	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	421.0	0	SC	0	7.9892	0	34.5743	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	422.0	0	SC	0	7.9102	0	34.5723	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	423.0	0	SC	0	7.8659	0	34.5700	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	424.0	0	SC	0	7.8497	0	34.5691	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	425.0	0	SC	0	7.8389	0	34.5692	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	426.0	0	SC	0	7.8306	0	34.5698	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	427.0	0	SC	0	7.8134	0	34.5697	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	428.0	0	SC	0	7.8087	0	34.5694	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	429.0	0	SC	0	7.8018	0	34.5694	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	430.0	0	SC	0	7.7972	0	34.5693	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	431.0	0	SC	0	7.7942	0	34.5695	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	432.0	0	SC	0	7.7888	0	34.5696	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	433.0	0	SC	0	7.7805	0	34.5697	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	434.0	0	SC	0	7.7709	0	34.5697	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	435.0	0	SC	0	7.7612	0	34.5695	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	436.0	0	SC	0	7.7579	0	34.5695	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	437.0	0	SC	0	7.7553	0	34.5696	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	438.0	0	SC	0	7.7464	0	34.5695	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	439.0	0	SC	0	7.7384	0	34.5693	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	440.0	0	SC	0	7.7348	0	34.5693	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	441.0	0	SC	0	7.7345	0	34.5693	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	442.0	0	SC	0	7.7276	0	34.5694	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	443.0	0	SC	0	7.7052	0	34.5693	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	444.0	0	SC	0	7.6967	0	34.5687	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	445.0	0	SC	0	7.6911	0	34.5683	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	446.0	0	SC	0	7.6827	0	34.5677	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	447.0	0	SC	0	7.6785	0	34.5673	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	448.0	0	SC	0	7.6741	0	34.5668	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	449.0	0	SC	0	7.6648	0	34.5664	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	450.0	0	SC	0	7.6411	0	34.5656	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	451.0	0	SC	0	7.6038	0	34.5647	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	452.0	0	SC	0	7.5824	0	34.5638	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	453.0	0	SC	0	7.5694	0	34.5632	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	454.0	0	SC	0	7.5634	0	34.5632	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	455.0	0	SC	0	7.5558	0	34.5630	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	456.0	0	SC	0	7.5498	0	34.5626	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	457.0	0	SC	0	7.5402	0	34.5622	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	458.0	0	SC	0	7.5342	0	34.5618	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	459.0	0	SC	0	7.5294	0	34.5620	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	460.0	0	SC	0	7.5187	0	34.5616	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	461.0	0	SC	0	7.5087	0	34.5610	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	462.0	0	SC	0	7.5009	0	34.5608	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	463.0	0	SC	0	7.4976	0	34.5608	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	464.0	0	SC	0	7.4843	0	34.5605	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	465.0	0	SC	0	7.4646	0	34.5596	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	466.0	0	SC	0	7.4430	0	34.5582	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	467.0	0	SC	0	7.4183	0	34.5563	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	468.0	0	SC	0	7.4021	0	34.5554	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	469.0	0	SC	0	7.3954	0	34.5546	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	470.0	0	SC	0	7.3849	0	34.5540	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	471.0	0	SC	0	7.3724	0	34.5529	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	472.0	0	SC	0	7.3612	0	34.5524	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	473.0	0	SC	0	7.3436	0	34.5527	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	474.0	0	SC	0	7.3401	0	34.5526	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	475.0	0	SC	0	7.3394	0	34.5528	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	476.0	0	SC	0	7.3260	0	34.5525	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	477.0	0	SC	0	7.3154	0	34.5521	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	478.0	0	SC	0	7.3064	0	34.5519	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	479.0	0	SC	0	7.2970	0	34.5515	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	480.0	0	SC	0	7.2891	0	34.5512	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	481.0	0	SC	0	7.2822	0	34.5506	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	482.0	0	SC	0	7.2682	0	34.5496	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	483.0	0	SC	0	7.2597	0	34.5491	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	484.0	0	SC	0	7.2561	0	34.5490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	485.0	0	SC	0	7.2524	0	34.5490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	486.0	0	SC	0	7.2477	0	34.5490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	487.0	0	SC	0	7.2391	0	34.5484	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	488.0	0	SC	0	7.2281	0	34.5476	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	489.0	0	SC	0	7.2236	0	34.5473	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	490.0	0	SC	0	7.2159	0	34.5473	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	491.0	0	SC	0	7.1976	0	34.5473	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	492.0	0	SC	0	7.1716	0	34.5471	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	493.0	0	SC	0	7.1522	0	34.5464	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	494.0	0	SC	0	7.1387	0	34.5458	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	495.0	0	SC	0	7.1326	0	34.5454	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	496.0	0	SC	0	7.1266	0	34.5451	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	497.0	0	SC	0	7.1177	0	34.5449	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	498.0	0	SC	0	7.1102	0	34.5447	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	499.0	0	SC	0	7.0790	0	34.5439	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	500.0	0	SC	0	7.0572	0	34.5432	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	501.0	0	SC	0	7.0505	0	34.5429	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	502.0	0	SC	0	7.0381	0	34.5426	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	503.0	0	SC	0	7.0131	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	504.0	0	SC	0	7.0047	0	34.5421	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	505.0	0	SC	0	7.0014	0	34.5420	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	506.0	0	SC	0	6.9947	0	34.5420	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	507.0	0	SC	0	6.9892	0	34.5418	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	508.0	0	SC	0	6.9821	0	34.5419	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	509.0	0	SC	0	6.9803	0	34.5419	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	510.0	0	SC	0	6.9761	0	34.5422	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	511.0	0	SC	0	6.9702	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	512.0	0	SC	0	6.9651	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	513.0	0	SC	0	6.9586	0	34.5426	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	514.0	0	SC	0	6.9538	0	34.5426	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	515.0	0	SC	0	6.9497	0	34.5426	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	516.0	0	SC	0	6.9450	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	517.0	0	SC	0	6.9412	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	518.0	0	SC	0	6.9388	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	519.0	0	SC	0	6.9374	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	520.0	0	SC	0	6.9352	0	34.5427	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	521.0	0	SC	0	6.9255	0	34.5427	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	522.0	0	SC	0	6.9228	0	34.5427	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	523.0	0	SC	0	6.9209	0	34.5428	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	524.0	0	SC	0	6.9184	0	34.5430	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	525.0	0	SC	0	6.9159	0	34.5431	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	526.0	0	SC	0	6.9146	0	34.5431	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	527.0	0	SC	0	6.9139	0	34.5433	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	528.0	0	SC	0	6.9115	0	34.5436	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	529.0	0	SC	0	6.9085	0	34.5435	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	530.0	0	SC	0	6.9057	0	34.5436	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	531.0	0	SC	0	6.9036	0	34.5436	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	532.0	0	SC	0	6.9016	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	533.0	0	SC	0	6.9001	0	34.5435	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	534.0	0	SC	0	6.8980	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	535.0	0	SC	0	6.8952	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	536.0	0	SC	0	6.8925	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	537.0	0	SC	0	6.8911	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	538.0	0	SC	0	6.8883	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	539.0	0	SC	0	6.8851	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	540.0	0	SC	0	6.8816	0	34.5433	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	541.0	0	SC	0	6.8780	0	34.5435	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	542.0	0	SC	0	6.8739	0	34.5433	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	543.0	0	SC	0	6.8707	0	34.5430	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	544.0	0	SC	0	6.8677	0	34.5429	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	545.0	0	SC	0	6.8650	0	34.5429	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	546.0	0	SC	0	6.8545	0	34.5431	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	547.0	0	SC	0	6.8480	0	34.5448	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	548.0	0	SC	0	6.8487	0	34.5454	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	549.0	0	SC	0	6.8494	0	34.5458	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	550.0	0	SC	0	6.8499	0	34.5463	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	551.0	0	SC	0	6.8501	0	34.5464	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	552.0	0	SC	0	6.8501	0	34.5465	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	553.0	0	SC	0	6.8500	0	34.5468	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	554.0	0	SC	0	6.8494	0	34.5467	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	555.0	0	SC	0	6.8478	0	34.5468	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	556.0	0	SC	0	6.8474	0	34.5467	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	557.0	0	SC	0	6.8471	0	34.5467	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	558.0	0	SC	0	6.8467	0	34.5467	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	559.0	0	SC	0	6.8453	0	34.5465	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	560.0	0	SC	0	6.8446	0	34.5463	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	561.0	0	SC	0	6.8225	0	34.5444	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	562.0	0	SC	0	6.7936	0	34.5420	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	563.0	0	SC	0	6.7841	0	34.5414	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	564.0	0	SC	0	6.7754	0	34.5414	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	565.0	0	SC	0	6.7654	0	34.5417	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	566.0	0	SC	0	6.7548	0	34.5412	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	567.0	0	SC	0	6.7449	0	34.5404	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	568.0	0	SC	0	6.7364	0	34.5399	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	569.0	0	SC	0	6.7230	0	34.5393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	570.0	0	SC	0	6.7086	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	571.0	0	SC	0	6.6993	0	34.5400	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	572.0	0	SC	0	6.6925	0	34.5398	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	573.0	0	SC	0	6.6881	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	574.0	0	SC	0	6.6873	0	34.5398	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	575.0	0	SC	0	6.6826	0	34.5400	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	576.0	0	SC	0	6.6775	0	34.5399	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	577.0	0	SC	0	6.6748	0	34.5398	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	578.0	0	SC	0	6.6725	0	34.5397	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	579.0	0	SC	0	6.6715	0	34.5397	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	580.0	0	SC	0	6.6708	0	34.5397	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	581.0	0	SC	0	6.6703	0	34.5397	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	582.0	0	SC	0	6.6675	0	34.5396	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	583.0	0	SC	0	6.6648	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	584.0	0	SC	0	6.6579	0	34.5391	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	585.0	0	SC	0	6.6546	0	34.5389	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	586.0	0	SC	0	6.6537	0	34.5388	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	587.0	0	SC	0	6.6526	0	34.5388	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	588.0	0	SC	0	6.6468	0	34.5384	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	589.0	0	SC	0	6.6386	0	34.5378	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	590.0	0	SC	0	6.6224	0	34.5374	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	591.0	0	SC	0	6.6001	0	34.5363	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	592.0	0	SC	0	6.5819	0	34.5359	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	593.0	0	SC	0	6.5727	0	34.5362	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	594.0	0	SC	0	6.5682	0	34.5363	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	595.0	0	SC	0	6.5677	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	596.0	0	SC	0	6.5669	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	597.0	0	SC	0	6.5665	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	598.0	0	SC	0	6.5657	0	34.5366	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	599.0	0	SC	0	6.5656	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	600.0	0	SC	0	6.5581	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	601.0	0	SC	0	6.5453	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	602.0	0	SC	0	6.5359	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	603.0	0	SC	0	6.5295	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	604.0	0	SC	0	6.5262	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	605.0	0	SC	0	6.5236	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	606.0	0	SC	0	6.5192	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	607.0	0	SC	0	6.5111	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	608.0	0	SC	0	6.5013	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	609.0	0	SC	0	6.4819	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	610.0	0	SC	0	6.4755	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	611.0	0	SC	0	6.4662	0	34.5363	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	612.0	0	SC	0	6.4591	0	34.5362	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	613.0	0	SC	0	6.4538	0	34.5362	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	614.0	0	SC	0	6.4459	0	34.5361	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	615.0	0	SC	0	6.4303	0	34.5361	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	616.0	0	SC	0	6.4120	0	34.5356	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	617.0	0	SC	0	6.4030	0	34.5353	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	618.0	0	SC	0	6.3940	0	34.5352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	619.0	0	SC	0	6.3870	0	34.5352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	620.0	0	SC	0	6.3814	0	34.5351	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	621.0	0	SC	0	6.3655	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	622.0	0	SC	0	6.3628	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	623.0	0	SC	0	6.3620	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	624.0	0	SC	0	6.3590	0	34.5351	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	625.0	0	SC	0	6.3497	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	626.0	0	SC	0	6.3427	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	627.0	0	SC	0	6.3376	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	628.0	0	SC	0	6.3339	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	629.0	0	SC	0	6.3323	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	630.0	0	SC	0	6.3306	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	631.0	0	SC	0	6.3266	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	632.0	0	SC	0	6.3089	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	633.0	0	SC	0	6.2903	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	634.0	0	SC	0	6.2770	0	34.5344	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	635.0	0	SC	0	6.2646	0	34.5342	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	636.0	0	SC	0	6.2605	0	34.5341	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	637.0	0	SC	0	6.2534	0	34.5340	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	638.0	0	SC	0	6.2462	0	34.5341	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	639.0	0	SC	0	6.2436	0	34.5343	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	640.0	0	SC	0	6.2435	0	34.5343	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	641.0	0	SC	0	6.2403	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	642.0	0	SC	0	6.2144	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	643.0	0	SC	0	6.1933	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	644.0	0	SC	0	6.1777	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	645.0	0	SC	0	6.1669	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	646.0	0	SC	0	6.1595	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	647.0	0	SC	0	6.1550	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	648.0	0	SC	0	6.1514	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	649.0	0	SC	0	6.1455	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	650.0	0	SC	0	6.1384	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	651.0	0	SC	0	6.1260	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	652.0	0	SC	0	6.1124	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	653.0	0	SC	0	6.0824	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	654.0	0	SC	0	6.0527	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	655.0	0	SC	0	6.0440	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	656.0	0	SC	0	6.0395	0	34.5343	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	657.0	0	SC	0	6.0383	0	34.5344	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	658.0	0	SC	0	6.0357	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	659.0	0	SC	0	6.0330	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	660.0	0	SC	0	6.0316	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	661.0	0	SC	0	6.0287	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	662.0	0	SC	0	6.0262	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	663.0	0	SC	0	6.0232	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	664.0	0	SC	0	6.0212	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	665.0	0	SC	0	6.0184	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	666.0	0	SC	0	6.0147	0	34.5351	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	667.0	0	SC	0	6.0086	0	34.5352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	668.0	0	SC	0	6.0044	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	669.0	0	SC	0	6.0005	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	670.0	0	SC	0	5.9979	0	34.5352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	671.0	0	SC	0	5.9956	0	34.5351	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	672.0	0	SC	0	5.9877	0	34.5352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	673.0	0	SC	0	5.9683	0	34.5351	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	674.0	0	SC	0	5.9520	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	675.0	0	SC	0	5.9440	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	676.0	0	SC	0	5.9371	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	677.0	0	SC	0	5.9233	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	678.0	0	SC	0	5.9137	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	679.0	0	SC	0	5.8963	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	680.0	0	SC	0	5.8885	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	681.0	0	SC	0	5.8837	0	34.5344	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	682.0	0	SC	0	5.8832	0	34.5343	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	683.0	0	SC	0	5.8780	0	34.5343	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	684.0	0	SC	0	5.8755	0	34.5344	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	685.0	0	SC	0	5.8738	0	34.5344	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	686.0	0	SC	0	5.8718	0	34.5344	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	687.0	0	SC	0	5.8702	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	688.0	0	SC	0	5.8681	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	689.0	0	SC	0	5.8677	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	690.0	0	SC	0	5.8623	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	691.0	0	SC	0	5.8618	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	692.0	0	SC	0	5.8616	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	693.0	0	SC	0	5.8614	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	694.0	0	SC	0	5.8618	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	695.0	0	SC	0	5.8555	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	696.0	0	SC	0	5.8314	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	697.0	0	SC	0	5.8202	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	698.0	0	SC	0	5.8096	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	699.0	0	SC	0	5.8040	0	34.5345	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	700.0	0	SC	0	5.7975	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	701.0	0	SC	0	5.7937	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	702.0	0	SC	0	5.7895	0	34.5346	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	703.0	0	SC	0	5.7840	0	34.5347	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	704.0	0	SC	0	5.7777	0	34.5349	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	705.0	0	SC	0	5.7750	0	34.5352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	706.0	0	SC	0	5.7722	0	34.5352	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	707.0	0	SC	0	5.7683	0	34.5353	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	708.0	0	SC	0	5.7644	0	34.5354	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	709.0	0	SC	0	5.7610	0	34.5354	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	710.0	0	SC	0	5.7576	0	34.5354	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	711.0	0	SC	0	5.7548	0	34.5355	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	712.0	0	SC	0	5.7469	0	34.5355	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	713.0	0	SC	0	5.7416	0	34.5355	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	714.0	0	SC	0	5.7351	0	34.5359	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	715.0	0	SC	0	5.7140	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	716.0	0	SC	0	5.6993	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	717.0	0	SC	0	5.6943	0	34.5362	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	718.0	0	SC	0	5.6909	0	34.5362	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	719.0	0	SC	0	5.6869	0	34.5362	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	720.0	0	SC	0	5.6842	0	34.5363	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	721.0	0	SC	0	5.6820	0	34.5363	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	722.0	0	SC	0	5.6794	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	723.0	0	SC	0	5.6763	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	724.0	0	SC	0	5.6731	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	725.0	0	SC	0	5.6705	0	34.5366	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	726.0	0	SC	0	5.6674	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	727.0	0	SC	0	5.6619	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	728.0	0	SC	0	5.6590	0	34.5366	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	729.0	0	SC	0	5.6578	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	730.0	0	SC	0	5.6576	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	731.0	0	SC	0	5.6572	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	732.0	0	SC	0	5.6467	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	733.0	0	SC	0	5.6379	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	734.0	0	SC	0	5.6314	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	735.0	0	SC	0	5.6223	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	736.0	0	SC	0	5.6133	0	34.5366	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	737.0	0	SC	0	5.6096	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	738.0	0	SC	0	5.6094	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	739.0	0	SC	0	5.6089	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	740.0	0	SC	0	5.6071	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	741.0	0	SC	0	5.6054	0	34.5364	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	742.0	0	SC	0	5.6037	0	34.5366	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	743.0	0	SC	0	5.6028	0	34.5366	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	744.0	0	SC	0	5.6012	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	745.0	0	SC	0	5.5967	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	746.0	0	SC	0	5.5912	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	747.0	0	SC	0	5.5844	0	34.5367	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	748.0	0	SC	0	5.5775	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	749.0	0	SC	0	5.5719	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	750.0	0	SC	0	5.5711	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	751.0	0	SC	0	5.5691	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	752.0	0	SC	0	5.5679	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	753.0	0	SC	0	5.5673	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	754.0	0	SC	0	5.5667	0	34.5368	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	755.0	0	SC	0	5.5663	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	756.0	0	SC	0	5.5662	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	757.0	0	SC	0	5.5656	0	34.5369	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	758.0	0	SC	0	5.5623	0	34.5372	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	759.0	0	SC	0	5.5559	0	34.5371	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	760.0	0	SC	0	5.5504	0	34.5371	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	761.0	0	SC	0	5.5471	0	34.5371	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	762.0	0	SC	0	5.5461	0	34.5371	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	763.0	0	SC	0	5.5464	0	34.5370	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	764.0	0	SC	0	5.5443	0	34.5372	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	765.0	0	SC	0	5.5433	0	34.5371	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	766.0	0	SC	0	5.5421	0	34.5373	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	767.0	0	SC	0	5.5391	0	34.5373	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	768.0	0	SC	0	5.5347	0	34.5374	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	769.0	0	SC	0	5.5303	0	34.5375	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	770.0	0	SC	0	5.5237	0	34.5375	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	771.0	0	SC	0	5.5221	0	34.5375	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	772.0	0	SC	0	5.5201	0	34.5376	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	773.0	0	SC	0	5.5172	0	34.5377	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	774.0	0	SC	0	5.5070	0	34.5378	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	775.0	0	SC	0	5.5003	0	34.5377	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	776.0	0	SC	0	5.4984	0	34.5376	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	777.0	0	SC	0	5.4940	0	34.5376	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	778.0	0	SC	0	5.4886	0	34.5376	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	779.0	0	SC	0	5.4791	0	34.5378	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	780.0	0	SC	0	5.4712	0	34.5377	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	781.0	0	SC	0	5.4643	0	34.5378	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	782.0	0	SC	0	5.4537	0	34.5379	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	783.0	0	SC	0	5.4454	0	34.5379	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	784.0	0	SC	0	5.4390	0	34.5379	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	785.0	0	SC	0	5.4354	0	34.5379	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	786.0	0	SC	0	5.4329	0	34.5381	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	787.0	0	SC	0	5.4315	0	34.5381	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	788.0	0	SC	0	5.4286	0	34.5382	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	789.0	0	SC	0	5.4247	0	34.5382	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	790.0	0	SC	0	5.4225	0	34.5383	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	791.0	0	SC	0	5.4219	0	34.5383	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	792.0	0	SC	0	5.4070	0	34.5386	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	793.0	0	SC	0	5.3652	0	34.5388	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	794.0	0	SC	0	5.3436	0	34.5383	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	795.0	0	SC	0	5.3372	0	34.5381	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	796.0	0	SC	0	5.3337	0	34.5382	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	797.0	0	SC	0	5.3288	0	34.5381	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	798.0	0	SC	0	5.3051	0	34.5383	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	799.0	0	SC	0	5.2936	0	34.5382	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	800.0	0	SC	0	5.2888	0	34.5383	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	801.0	0	SC	0	5.2830	0	34.5383	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	802.0	0	SC	0	5.2798	0	34.5383	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	803.0	0	SC	0	5.2724	0	34.5384	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	804.0	0	SC	0	5.2677	0	34.5385	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	805.0	0	SC	0	5.2661	0	34.5386	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	806.0	0	SC	0	5.2645	0	34.5386	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	807.0	0	SC	0	5.2627	0	34.5388	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	808.0	0	SC	0	5.2617	0	34.5387	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	809.0	0	SC	0	5.2604	0	34.5388	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	810.0	0	SC	0	5.2583	0	34.5388	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	811.0	0	SC	0	5.2575	0	34.5389	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	812.0	0	SC	0	5.2569	0	34.5390	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	813.0	0	SC	0	5.2565	0	34.5389	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	814.0	0	SC	0	5.2560	0	34.5390	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	815.0	0	SC	0	5.2556	0	34.5391	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	816.0	0	SC	0	5.2533	0	34.5392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	817.0	0	SC	0	5.2509	0	34.5392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	818.0	0	SC	0	5.2486	0	34.5392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	819.0	0	SC	0	5.2457	0	34.5392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	820.0	0	SC	0	5.2417	0	34.5393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	821.0	0	SC	0	5.2352	0	34.5393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	822.0	0	SC	0	5.2261	0	34.5393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	823.0	0	SC	0	5.2216	0	34.5392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	824.0	0	SC	0	5.2189	0	34.5392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	825.0	0	SC	0	5.2177	0	34.5393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	826.0	0	SC	0	5.2156	0	34.5393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	827.0	0	SC	0	5.2141	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	828.0	0	SC	0	5.2127	0	34.5392	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	829.0	0	SC	0	5.2101	0	34.5393	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	830.0	0	SC	0	5.2070	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	831.0	0	SC	0	5.2049	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	832.0	0	SC	0	5.2025	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	833.0	0	SC	0	5.1967	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	834.0	0	SC	0	5.1929	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	835.0	0	SC	0	5.1905	0	34.5394	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	836.0	0	SC	0	5.1803	0	34.5396	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	837.0	0	SC	0	5.1688	0	34.5398	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	838.0	0	SC	0	5.1475	0	34.5405	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	839.0	0	SC	0	5.1224	0	34.5411	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	840.0	0	SC	0	5.1133	0	34.5409	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	841.0	0	SC	0	5.1118	0	34.5409	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	842.0	0	SC	0	5.1101	0	34.5409	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	843.0	0	SC	0	5.1083	0	34.5409	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	844.0	0	SC	0	5.1071	0	34.5409	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	845.0	0	SC	0	5.1051	0	34.5411	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	846.0	0	SC	0	5.1037	0	34.5411	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	847.0	0	SC	0	5.1027	0	34.5412	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	848.0	0	SC	0	5.1008	0	34.5413	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	849.0	0	SC	0	5.0979	0	34.5413	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	850.0	0	SC	0	5.0967	0	34.5413	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	851.0	0	SC	0	5.0954	0	34.5415	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	852.0	0	SC	0	5.0902	0	34.5416	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	853.0	0	SC	0	5.0796	0	34.5417	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	854.0	0	SC	0	5.0716	0	34.5418	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	855.0	0	SC	0	5.0644	0	34.5419	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	856.0	0	SC	0	5.0436	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	857.0	0	SC	0	5.0298	0	34.5426	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	858.0	0	SC	0	5.0241	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	859.0	0	SC	0	5.0218	0	34.5424	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	860.0	0	SC	0	5.0174	0	34.5427	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	861.0	0	SC	0	5.0150	0	34.5427	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	862.0	0	SC	0	5.0137	0	34.5428	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	863.0	0	SC	0	5.0127	0	34.5429	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	864.0	0	SC	0	5.0123	0	34.5430	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	865.0	0	SC	0	5.0113	0	34.5430	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	866.0	0	SC	0	4.9944	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	867.0	0	SC	0	4.9861	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	868.0	0	SC	0	4.9849	0	34.5433	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	869.0	0	SC	0	4.9847	0	34.5434	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	870.0	0	SC	0	4.9845	0	34.5433	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	871.0	0	SC	0	4.9841	0	34.5435	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	872.0	0	SC	0	4.9767	0	34.5435	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	873.0	0	SC	0	4.9649	0	34.5437	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	874.0	0	SC	0	4.9571	0	34.5439	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	875.0	0	SC	0	4.9544	0	34.5439	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	876.0	0	SC	0	4.9488	0	34.5441	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	877.0	0	SC	0	4.9350	0	34.5445	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	878.0	0	SC	0	4.9245	0	34.5446	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	879.0	0	SC	0	4.9223	0	34.5445	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	880.0	0	SC	0	4.9195	0	34.5448	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	881.0	0	SC	0	4.9156	0	34.5448	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	882.0	0	SC	0	4.9110	0	34.5448	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	883.0	0	SC	0	4.9085	0	34.5449	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	884.0	0	SC	0	4.9030	0	34.5451	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	885.0	0	SC	0	4.8881	0	34.5454	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	886.0	0	SC	0	4.8797	0	34.5454	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	887.0	0	SC	0	4.8758	0	34.5454	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	888.0	0	SC	0	4.8742	0	34.5454	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	889.0	0	SC	0	4.8714	0	34.5454	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	890.0	0	SC	0	4.8684	0	34.5456	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	891.0	0	SC	0	4.8630	0	34.5458	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	892.0	0	SC	0	4.8580	0	34.5458	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	893.0	0	SC	0	4.8552	0	34.5460	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	894.0	0	SC	0	4.8519	0	34.5461	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	895.0	0	SC	0	4.8476	0	34.5461	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	896.0	0	SC	0	4.8427	0	34.5461	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	897.0	0	SC	0	4.8396	0	34.5461	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	898.0	0	SC	0	4.8350	0	34.5463	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	899.0	0	SC	0	4.8207	0	34.5466	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	900.0	0	SC	0	4.8148	0	34.5464	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	901.0	0	SC	0	4.8143	0	34.5464	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	902.0	0	SC	0	4.8120	0	34.5466	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	903.0	0	SC	0	4.7972	0	34.5469	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	904.0	0	SC	0	4.7897	0	34.5469	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	905.0	0	SC	0	4.7765	0	34.5473	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	906.0	0	SC	0	4.7535	0	34.5480	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	907.0	0	SC	0	4.7376	0	34.5482	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	908.0	0	SC	0	4.7321	0	34.5483	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	909.0	0	SC	0	4.7293	0	34.5483	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	910.0	0	SC	0	4.7273	0	34.5479	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	911.0	0	SC	0	4.7243	0	34.5484	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	912.0	0	SC	0	4.7209	0	34.5486	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	913.0	0	SC	0	4.7199	0	34.5486	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	914.0	0	SC	0	4.7174	0	34.5488	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	915.0	0	SC	0	4.7140	0	34.5489	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	916.0	0	SC	0	4.7121	0	34.5490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	917.0	0	SC	0	4.7110	0	34.5490	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	918.0	0	SC	0	4.7100	0	34.5492	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	919.0	0	SC	0	4.7075	0	34.5492	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	920.0	0	SC	0	4.7065	0	34.5493	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	921.0	0	SC	0	4.7059	0	34.5492	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	922.0	0	SC	0	4.7055	0	34.5493	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	923.0	0	SC	0	4.7048	0	34.5494	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	924.0	0	SC	0	4.7005	0	34.5495	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	925.0	0	SC	0	4.6901	0	34.5497	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	926.0	0	SC	0	4.6870	0	34.5497	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	927.0	0	SC	0	4.6844	0	34.5497	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	928.0	0	SC	0	4.6807	0	34.5499	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	929.0	0	SC	0	4.6767	0	34.5499	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	930.0	0	SC	0	4.6734	0	34.5499	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	931.0	0	SC	0	4.6653	0	34.5501	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	932.0	0	SC	0	4.6586	0	34.5501	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	933.0	0	SC	0	4.6556	0	34.5501	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	934.0	0	SC	0	4.6547	0	34.5503	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	935.0	0	SC	0	4.6538	0	34.5504	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	936.0	0	SC	0	4.6532	0	34.5505	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	937.0	0	SC	0	4.6509	0	34.5506	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	938.0	0	SC	0	4.6463	0	34.5507	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	939.0	0	SC	0	4.6424	0	34.5509	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	940.0	0	SC	0	4.6327	0	34.5511	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	941.0	0	SC	0	4.6231	0	34.5512	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	942.0	0	SC	0	4.6167	0	34.5513	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	943.0	0	SC	0	4.6132	0	34.5513	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	944.0	0	SC	0	4.6113	0	34.5514	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	945.0	0	SC	0	4.6080	0	34.5515	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	946.0	0	SC	0	4.6023	0	34.5516	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	947.0	0	SC	0	4.5964	0	34.5518	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	948.0	0	SC	0	4.5933	0	34.5518	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	949.0	0	SC	0	4.5915	0	34.5519	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	950.0	0	SC	0	4.5898	0	34.5519	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	951.0	0	SC	0	4.5858	0	34.5521	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	952.0	0	SC	0	4.5773	0	34.5523	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	953.0	0	SC	0	4.5678	0	34.5524	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	954.0	0	SC	0	4.5606	0	34.5526	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	955.0	0	SC	0	4.5494	0	34.5528	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	956.0	0	SC	0	4.5402	0	34.5528	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	957.0	0	SC	0	4.5350	0	34.5530	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	958.0	0	SC	0	4.5311	0	34.5531	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	959.0	0	SC	0	4.5276	0	34.5530	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	960.0	0	SC	0	4.5266	0	34.5531	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	961.0	0	SC	0	4.5236	0	34.5534	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	962.0	0	SC	0	4.5190	0	34.5535	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	963.0	0	SC	0	4.5097	0	34.5538	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	964.0	0	SC	0	4.4981	0	34.5540	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	965.0	0	SC	0	4.4914	0	34.5542	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	966.0	0	SC	0	4.4886	0	34.5542	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	967.0	0	SC	0	4.4873	0	34.5542	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	968.0	0	SC	0	4.4859	0	34.5543	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	969.0	0	SC	0	4.4844	0	34.5543	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	970.0	0	SC	0	4.4840	0	34.5544	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	971.0	0	SC	0	4.4833	0	34.5545	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	972.0	0	SC	0	4.4819	0	34.5545	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	973.0	0	SC	0	4.4802	0	34.5546	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	974.0	0	SC	0	4.4774	0	34.5546	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	975.0	0	SC	0	4.4722	0	34.5549	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	976.0	0	SC	0	4.4656	0	34.5551	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	977.0	0	SC	0	4.4600	0	34.5551	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	978.0	0	SC	0	4.4581	0	34.5550	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	979.0	0	SC	0	4.4538	0	34.5552	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	980.0	0	SC	0	4.4474	0	34.5554	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	981.0	0	SC	0	4.4440	0	34.5555	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	982.0	0	SC	0	4.4416	0	34.5555	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	983.0	0	SC	0	4.4382	0	34.5556	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	984.0	0	SC	0	4.4337	0	34.5558	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	985.0	0	SC	0	4.4294	0	34.5558	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	986.0	0	SC	0	4.4234	0	34.5561	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	987.0	0	SC	0	4.4179	0	34.5560	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	988.0	0	SC	0	4.4116	0	34.5563	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	989.0	0	SC	0	4.4023	0	34.5563	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	990.0	0	SC	0	4.3940	0	34.5566	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	991.0	0	SC	0	4.3884	0	34.5567	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	992.0	0	SC	0	4.3843	0	34.5568	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	993.0	0	SC	0	4.3795	0	34.5570	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	994.0	0	SC	0	4.3746	0	34.5570	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	995.0	0	SC	0	4.3677	0	34.5572	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	996.0	0	SC	0	4.3605	0	34.5574	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	997.0	0	SC	0	4.3546	0	34.5574	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	998.0	0	SC	0	4.3513	0	34.5576	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	999.0	0	SC	0	4.3486	0	34.5576	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1000.0	0	SC	0	4.3395	0	34.5580	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1001.0	0	SC	0	4.3345	0	34.5580	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1002.0	0	SC	0	4.3313	0	34.5546	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1003.0	0	SC	0	4.3250	0	34.5583	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1004.0	0	SC	0	4.3189	0	34.5583	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1005.0	0	SC	0	4.3147	0	34.5584	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1006.0	0	SC	0	4.3127	0	34.5586	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1007.0	0	SC	0	4.3109	0	34.5586	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1008.0	0	SC	0	4.3093	0	34.5586	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1009.0	0	SC	0	4.3067	0	34.5586	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1010.0	0	SC	0	4.3045	0	34.5587	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1011.0	0	SC	0	4.3036	0	34.5587	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1012.0	0	SC	0	4.3006	0	34.5588	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1013.0	0	SC	0	4.2977	0	34.5589	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1014.0	0	SC	0	4.2957	0	34.5590	0
JPBN___2002725	009	C	07/09/2002	22:06	138.0100	2.8069	0	1015.0	0	SC	0	4.2930	0	34.5591	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	0.0	0	SC	0	28.95	0	33.935	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	10.0	0	SC	0	28.86	0	33.942	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	20.0	0	SC	0	28.74	0	33.973	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	30.0	0	SC	0	28.67	0	34.012	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	50.0	0	SC	0	28.30	0	34.022	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	75.0	0	SC	0	28.10	0	34.256	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	100.0	0	SC	0	26.27	0	35.203	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	125.0	0	SC	0	24.05	0	35.050	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	150.0	0	SC	0	22.52	0	35.249	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	200.0	0	SC	0	17.12	0	34.980	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	250.0	0	SC	0	13.21	0	34.563	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	300.0	0	SC	0	9.80	0	34.488	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	400.0	0	SC	0	8.35	0	34.583	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	500.0	0	SC	0	7.24	0	34.553	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	600.0	0	SC	0	6.47	0	34.534	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	700.0	0	SC	0	5.88	0	34.536	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	800.0	0	SC	0	5.22	0	34.540	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	900.0	0	SC	0	4.61	0	34.552	0
JPBN___2002725	010	B	07/10/2002	01:08	137.5000	2.9167	0	1000.0	0	SC	0	4.19	0	34.562	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	2.0	0	SC	0	28.9455	0	33.9353	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	3.0	0	SC	0	28.9483	0	33.9405	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	4.0	0	SC	0	28.9639	0	33.9388	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	5.0	0	SC	0	28.9603	0	33.9394	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	6.0	0	SC	0	28.9511	0	33.9391	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	7.0	0	SC	0	28.9632	0	33.9387	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	8.0	0	SC	0	28.9623	0	33.9388	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	9.0	0	SC	0	28.8642	0	33.9427	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	10.0	0	SC	0	28.8603	0	33.9422	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	11.0	0	SC	0	28.8259	0	33.9454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	12.0	0	SC	0	28.8060	0	33.9529	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	13.0	0	SC	0	28.7770	0	33.9587	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	14.0	0	SC	0	28.7703	0	33.9597	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	15.0	0	SC	0	28.7774	0	33.9690	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	16.0	0	SC	0	28.7739	0	33.9721	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	17.0	0	SC	0	28.7682	0	33.9733	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	18.0	0	SC	0	28.7648	0	33.9757	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	19.0	0	SC	0	28.7578	0	33.9747	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	20.0	0	SC	0	28.7360	0	33.9728	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	21.0	0	SC	0	28.7263	0	33.9751	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	22.0	0	SC	0	28.7286	0	33.9819	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	23.0	0	SC	0	28.7417	0	33.9975	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	24.0	0	SC	0	28.7443	0	34.0082	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	25.0	0	SC	0	28.7458	0	34.0145	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	26.0	0	SC	0	28.7556	0	34.0261	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	27.0	0	SC	0	28.7703	0	34.0427	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	28.0	0	SC	0	28.7354	0	34.0329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	29.0	0	SC	0	28.6926	0	34.0202	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	30.0	0	SC	0	28.6736	0	34.0135	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	31.0	0	SC	0	28.6488	0	34.0052	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	32.0	0	SC	0	28.6172	0	33.9935	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	33.0	0	SC	0	28.5903	0	33.9844	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	34.0	0	SC	0	28.5734	0	33.9805	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	35.0	0	SC	0	28.5692	0	33.9853	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	36.0	0	SC	0	28.5594	0	33.9872	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	37.0	0	SC	0	28.5754	0	34.0025	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	38.0	0	SC	0	28.5627	0	34.0115	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	39.0	0	SC	0	28.4897	0	33.9985	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	40.0	0	SC	0	28.4765	0	34.0200	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	41.0	0	SC	0	28.4161	0	34.0325	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	42.0	0	SC	0	28.3644	0	34.0344	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	43.0	0	SC	0	28.3383	0	34.0301	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	44.0	0	SC	0	28.3260	0	34.0259	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	45.0	0	SC	0	28.3174	0	34.0242	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	46.0	0	SC	0	28.3134	0	34.0235	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	47.0	0	SC	0	28.3091	0	34.0227	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	48.0	0	SC	0	28.3088	0	34.0234	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	49.0	0	SC	0	28.3095	0	34.0245	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	50.0	0	SC	0	28.3016	0	34.0225	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	51.0	0	SC	0	28.2869	0	34.0189	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	52.0	0	SC	0	28.2640	0	34.0163	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	53.0	0	SC	0	28.2307	0	34.0119	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	54.0	0	SC	0	28.1952	0	34.0101	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	55.0	0	SC	0	28.1490	0	34.0088	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	56.0	0	SC	0	28.1204	0	34.0084	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	57.0	0	SC	0	28.1053	0	34.0058	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	58.0	0	SC	0	28.0971	0	34.0042	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	59.0	0	SC	0	28.0954	0	34.0042	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	60.0	0	SC	0	28.0960	0	34.0050	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	61.0	0	SC	0	28.0936	0	34.0051	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	62.0	0	SC	0	28.0911	0	34.0054	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	63.0	0	SC	0	28.0916	0	34.0058	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	64.0	0	SC	0	28.0915	0	34.0061	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	65.0	0	SC	0	28.0924	0	34.0068	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	66.0	0	SC	0	28.0994	0	34.0103	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	67.0	0	SC	0	28.1084	0	34.0149	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	68.0	0	SC	0	28.1127	0	34.0170	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	69.0	0	SC	0	28.1181	0	34.0208	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	70.0	0	SC	0	28.1276	0	34.0294	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	71.0	0	SC	0	28.1530	0	34.0529	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	72.0	0	SC	0	28.1561	0	34.1064	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	73.0	0	SC	0	28.1480	0	34.1909	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	74.0	0	SC	0	28.1389	0	34.2328	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	75.0	0	SC	0	28.1118	0	34.2491	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	76.0	0	SC	0	28.0878	0	34.2627	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	77.0	0	SC	0	28.0471	0	34.2832	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	78.0	0	SC	0	27.9392	0	34.3651	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	79.0	0	SC	0	27.7583	0	34.5031	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	80.0	0	SC	0	27.6761	0	34.5207	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	81.0	0	SC	0	27.5664	0	34.5638	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	82.0	0	SC	0	27.4637	0	34.6611	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	83.0	0	SC	0	27.3847	0	34.7355	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	84.0	0	SC	0	27.2161	0	34.7727	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	85.0	0	SC	0	26.9977	0	34.7779	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	86.0	0	SC	0	26.8456	0	34.7466	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	87.0	0	SC	0	26.6339	0	34.7668	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	88.0	0	SC	0	26.5470	0	34.8511	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	89.0	0	SC	0	26.7970	0	35.1345	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	90.0	0	SC	0	26.8950	0	35.2423	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	91.0	0	SC	0	26.9000	0	35.2465	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	92.0	0	SC	0	26.9364	0	35.2692	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	93.0	0	SC	0	26.8636	0	35.2931	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	94.0	0	SC	0	26.7755	0	35.2929	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	95.0	0	SC	0	26.6677	0	35.2789	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	96.0	0	SC	0	26.5411	0	35.2610	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	97.0	0	SC	0	26.4778	0	35.2528	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	98.0	0	SC	0	26.4506	0	35.2487	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	99.0	0	SC	0	26.3880	0	35.2349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	100.0	0	SC	0	26.2987	0	35.2134	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	101.0	0	SC	0	26.2432	0	35.1962	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	102.0	0	SC	0	26.1972	0	35.1834	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	103.0	0	SC	0	26.1111	0	35.1638	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	104.0	0	SC	0	26.0169	0	35.1433	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	105.0	0	SC	0	25.7909	0	35.0927	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	106.0	0	SC	0	25.6241	0	35.0498	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	107.0	0	SC	0	25.4936	0	35.0224	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	108.0	0	SC	0	25.3724	0	35.0043	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	109.0	0	SC	0	25.3519	0	35.0064	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	110.0	0	SC	0	25.3467	0	35.0114	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	111.0	0	SC	0	25.3431	0	35.0164	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	112.0	0	SC	0	25.3292	0	35.0215	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	113.0	0	SC	0	25.3186	0	35.0209	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	114.0	0	SC	0	25.3124	0	35.0202	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	115.0	0	SC	0	25.2985	0	35.0179	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	116.0	0	SC	0	25.2816	0	35.0171	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	117.0	0	SC	0	25.2687	0	35.0217	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	118.0	0	SC	0	25.2687	0	35.0353	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	119.0	0	SC	0	25.2664	0	35.0464	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	120.0	0	SC	0	25.2744	0	35.0595	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	121.0	0	SC	0	25.2781	0	35.0640	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	122.0	0	SC	0	25.2699	0	35.0643	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	123.0	0	SC	0	25.2540	0	35.0595	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	124.0	0	SC	0	25.1212	0	35.0406	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	125.0	0	SC	0	24.5943	0	35.0087	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	126.0	0	SC	0	23.8962	0	35.0542	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	127.0	0	SC	0	23.4483	0	35.0393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	128.0	0	SC	0	23.2989	0	35.0175	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	129.0	0	SC	0	23.2455	0	35.0127	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	130.0	0	SC	0	23.2032	0	35.0369	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	131.0	0	SC	0	23.1858	0	35.0546	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	132.0	0	SC	0	23.1769	0	35.0618	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	133.0	0	SC	0	23.1857	0	35.0709	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	134.0	0	SC	0	23.1976	0	35.0809	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	135.0	0	SC	0	23.2018	0	35.0889	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	136.0	0	SC	0	23.2011	0	35.0959	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	137.0	0	SC	0	23.1836	0	35.1028	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	138.0	0	SC	0	23.1617	0	35.1120	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	139.0	0	SC	0	23.1229	0	35.1226	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	140.0	0	SC	0	23.0301	0	35.1454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	141.0	0	SC	0	22.9553	0	35.1566	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	142.0	0	SC	0	22.8918	0	35.1608	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	143.0	0	SC	0	22.8761	0	35.1639	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	144.0	0	SC	0	22.8411	0	35.1602	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	145.0	0	SC	0	22.7981	0	35.1799	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	146.0	0	SC	0	22.7041	0	35.2065	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	147.0	0	SC	0	22.6168	0	35.2153	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	148.0	0	SC	0	22.5715	0	35.2252	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	149.0	0	SC	0	22.5258	0	35.2352	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	150.0	0	SC	0	22.5165	0	35.2412	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	151.0	0	SC	0	22.5164	0	35.2487	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	152.0	0	SC	0	22.4632	0	35.2410	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	153.0	0	SC	0	22.3556	0	35.2154	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	154.0	0	SC	0	22.1646	0	35.1742	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	155.0	0	SC	0	22.0331	0	35.1474	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	156.0	0	SC	0	22.0303	0	35.1636	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	157.0	0	SC	0	22.1189	0	35.2112	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	158.0	0	SC	0	22.2527	0	35.2841	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	159.0	0	SC	0	22.3204	0	35.3173	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	160.0	0	SC	0	22.3478	0	35.3399	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	161.0	0	SC	0	22.3199	0	35.3464	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	162.0	0	SC	0	22.2950	0	35.3457	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	163.0	0	SC	0	22.2321	0	35.3439	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	164.0	0	SC	0	22.0857	0	35.3386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	165.0	0	SC	0	22.0364	0	35.3389	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	166.0	0	SC	0	22.0173	0	35.3393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	167.0	0	SC	0	22.0064	0	35.3415	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	168.0	0	SC	0	21.9796	0	35.3432	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	169.0	0	SC	0	21.9017	0	35.3418	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	170.0	0	SC	0	21.8496	0	35.3367	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	171.0	0	SC	0	21.8082	0	35.3270	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	172.0	0	SC	0	21.7766	0	35.3188	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	173.0	0	SC	0	21.7499	0	35.3143	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	174.0	0	SC	0	21.7216	0	35.3110	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	175.0	0	SC	0	21.4329	0	35.2805	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	176.0	0	SC	0	21.0069	0	35.2307	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	177.0	0	SC	0	20.8900	0	35.2072	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	178.0	0	SC	0	20.7693	0	35.1824	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	179.0	0	SC	0	20.5807	0	35.1432	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	180.0	0	SC	0	20.2545	0	35.0856	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	181.0	0	SC	0	19.7946	0	35.0263	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	182.0	0	SC	0	19.5936	0	35.0549	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	183.0	0	SC	0	19.5471	0	35.0676	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	184.0	0	SC	0	19.4922	0	35.0681	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	185.0	0	SC	0	19.4572	0	35.0754	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	186.0	0	SC	0	19.3636	0	35.0828	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	187.0	0	SC	0	19.2764	0	35.0988	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	188.0	0	SC	0	19.1130	0	35.1034	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	189.0	0	SC	0	18.9454	0	35.0970	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	190.0	0	SC	0	18.7901	0	35.0897	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	191.0	0	SC	0	18.5699	0	35.0785	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	192.0	0	SC	0	18.3963	0	35.0730	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	193.0	0	SC	0	18.0849	0	35.0578	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	194.0	0	SC	0	17.8599	0	35.0408	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	195.0	0	SC	0	17.8276	0	35.0406	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	196.0	0	SC	0	17.7617	0	35.0392	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	197.0	0	SC	0	17.6856	0	35.0339	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	198.0	0	SC	0	17.5867	0	35.0285	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	199.0	0	SC	0	17.4538	0	35.0205	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	200.0	0	SC	0	17.3336	0	35.0064	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	201.0	0	SC	0	17.1675	0	34.9852	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	202.0	0	SC	0	16.9146	0	34.9513	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	203.0	0	SC	0	16.6952	0	34.9244	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	204.0	0	SC	0	16.5282	0	34.9025	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	205.0	0	SC	0	16.4044	0	34.8877	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	206.0	0	SC	0	16.3612	0	34.8837	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	207.0	0	SC	0	16.3233	0	34.8818	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	208.0	0	SC	0	16.2827	0	34.8780	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	209.0	0	SC	0	16.2690	0	34.8769	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	210.0	0	SC	0	16.2164	0	34.8703	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	211.0	0	SC	0	16.0699	0	34.8495	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	212.0	0	SC	0	15.8921	0	34.8280	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	213.0	0	SC	0	15.6597	0	34.8028	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	214.0	0	SC	0	15.4811	0	34.7772	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	215.0	0	SC	0	15.3682	0	34.7596	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	216.0	0	SC	0	15.2829	0	34.7466	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	217.0	0	SC	0	15.2124	0	34.7364	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	218.0	0	SC	0	15.1398	0	34.7263	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	219.0	0	SC	0	14.9864	0	34.7085	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	220.0	0	SC	0	14.9504	0	34.7074	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	221.0	0	SC	0	14.8600	0	34.7010	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	222.0	0	SC	0	14.7789	0	34.6903	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	223.0	0	SC	0	14.6965	0	34.6744	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	224.0	0	SC	0	14.4739	0	34.6475	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	225.0	0	SC	0	14.3269	0	34.6273	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	226.0	0	SC	0	14.2601	0	34.6163	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	227.0	0	SC	0	14.2467	0	34.6168	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	228.0	0	SC	0	14.2549	0	34.6232	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	229.0	0	SC	0	14.2627	0	34.6271	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	230.0	0	SC	0	14.2766	0	34.6355	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	231.0	0	SC	0	14.2242	0	34.6346	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	232.0	0	SC	0	14.1605	0	34.6278	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	233.0	0	SC	0	14.1575	0	34.6289	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	234.0	0	SC	0	14.1655	0	34.6322	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	235.0	0	SC	0	14.1600	0	34.6329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	236.0	0	SC	0	14.1377	0	34.6340	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	237.0	0	SC	0	14.1283	0	34.6344	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	238.0	0	SC	0	14.0854	0	34.6306	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	239.0	0	SC	0	14.0690	0	34.6320	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	240.0	0	SC	0	14.0272	0	34.6283	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	241.0	0	SC	0	13.8996	0	34.6154	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	242.0	0	SC	0	13.7848	0	34.6072	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	243.0	0	SC	0	13.5855	0	34.5920	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	244.0	0	SC	0	13.4024	0	34.5751	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	245.0	0	SC	0	13.3604	0	34.5689	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	246.0	0	SC	0	13.3469	0	34.5673	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	247.0	0	SC	0	13.3321	0	34.5665	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	248.0	0	SC	0	13.3252	0	34.5663	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	249.0	0	SC	0	13.3196	0	34.5665	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	250.0	0	SC	0	13.3093	0	34.5665	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	251.0	0	SC	0	13.2609	0	34.5649	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	252.0	0	SC	0	13.1618	0	34.5603	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	253.0	0	SC	0	13.0352	0	34.5512	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	254.0	0	SC	0	13.0107	0	34.5476	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	255.0	0	SC	0	12.9155	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	256.0	0	SC	0	12.6165	0	34.5238	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	257.0	0	SC	0	12.5188	0	34.5189	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	258.0	0	SC	0	12.4493	0	34.5204	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	259.0	0	SC	0	12.3909	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	260.0	0	SC	0	12.3718	0	34.5474	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	261.0	0	SC	0	12.3640	0	34.5484	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	262.0	0	SC	0	12.3458	0	34.5484	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	263.0	0	SC	0	12.3209	0	34.5514	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	264.0	0	SC	0	12.2858	0	34.5531	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	265.0	0	SC	0	12.2111	0	34.5506	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	266.0	0	SC	0	12.1663	0	34.5480	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	267.0	0	SC	0	12.1675	0	34.5543	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	268.0	0	SC	0	12.1548	0	34.5568	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	269.0	0	SC	0	12.1276	0	34.5541	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	270.0	0	SC	0	12.0840	0	34.5486	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	271.0	0	SC	0	12.0075	0	34.5381	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	272.0	0	SC	0	11.9521	0	34.5322	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	273.0	0	SC	0	11.9273	0	34.5312	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	274.0	0	SC	0	11.8582	0	34.5209	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	275.0	0	SC	0	11.7910	0	34.5129	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	276.0	0	SC	0	11.7250	0	34.5032	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	277.0	0	SC	0	11.6486	0	34.4958	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	278.0	0	SC	0	11.6237	0	34.4990	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	279.0	0	SC	0	11.5808	0	34.5018	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	280.0	0	SC	0	11.4682	0	34.4899	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	281.0	0	SC	0	11.3989	0	34.4787	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	282.0	0	SC	0	11.3228	0	34.4692	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	283.0	0	SC	0	11.2067	0	34.4680	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	284.0	0	SC	0	11.0657	0	34.4700	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	285.0	0	SC	0	10.9399	0	34.4632	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	286.0	0	SC	0	10.7452	0	34.4463	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	287.0	0	SC	0	10.6506	0	34.4367	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	288.0	0	SC	0	10.5814	0	34.4307	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	289.0	0	SC	0	10.4802	0	34.4260	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	290.0	0	SC	0	10.4574	0	34.4285	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	291.0	0	SC	0	10.4352	0	34.4303	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	292.0	0	SC	0	10.3852	0	34.4388	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	293.0	0	SC	0	10.3703	0	34.4499	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	294.0	0	SC	0	10.3389	0	34.4658	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	295.0	0	SC	0	10.2180	0	34.4694	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	296.0	0	SC	0	10.1297	0	34.4709	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	297.0	0	SC	0	10.0118	0	34.4752	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	298.0	0	SC	0	9.9628	0	34.4789	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	299.0	0	SC	0	9.9203	0	34.4846	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	300.0	0	SC	0	9.8853	0	34.4855	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	301.0	0	SC	0	9.8394	0	34.4869	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	302.0	0	SC	0	9.7968	0	34.4881	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	303.0	0	SC	0	9.7588	0	34.4884	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	304.0	0	SC	0	9.7038	0	34.4891	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	305.0	0	SC	0	9.6537	0	34.4925	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	306.0	0	SC	0	9.6263	0	34.4935	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	307.0	0	SC	0	9.5961	0	34.4948	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	308.0	0	SC	0	9.5569	0	34.4958	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	309.0	0	SC	0	9.5298	0	34.4966	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	310.0	0	SC	0	9.5024	0	34.4968	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	311.0	0	SC	0	9.4820	0	34.4963	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	312.0	0	SC	0	9.4614	0	34.4979	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	313.0	0	SC	0	9.4487	0	34.4987	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	314.0	0	SC	0	9.4294	0	34.4994	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	315.0	0	SC	0	9.3898	0	34.5013	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	316.0	0	SC	0	9.3499	0	34.5052	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	317.0	0	SC	0	9.3205	0	34.5105	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	318.0	0	SC	0	9.3068	0	34.5135	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	319.0	0	SC	0	9.2982	0	34.5135	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	320.0	0	SC	0	9.2851	0	34.5138	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	321.0	0	SC	0	9.2811	0	34.5152	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	322.0	0	SC	0	9.2734	0	34.5165	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	323.0	0	SC	0	9.2703	0	34.5217	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	324.0	0	SC	0	9.2735	0	34.5236	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	325.0	0	SC	0	9.2783	0	34.5265	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	326.0	0	SC	0	9.2828	0	34.5290	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	327.0	0	SC	0	9.2885	0	34.5309	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	328.0	0	SC	0	9.2940	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	329.0	0	SC	0	9.2980	0	34.5343	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	330.0	0	SC	0	9.3088	0	34.5393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	331.0	0	SC	0	9.3205	0	34.5520	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	332.0	0	SC	0	9.3101	0	34.5576	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	333.0	0	SC	0	9.2745	0	34.5606	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	334.0	0	SC	0	9.2631	0	34.5652	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	335.0	0	SC	0	9.2496	0	34.5713	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	336.0	0	SC	0	9.2184	0	34.5758	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	337.0	0	SC	0	9.1869	0	34.5789	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	338.0	0	SC	0	9.1531	0	34.5819	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	339.0	0	SC	0	9.1221	0	34.5848	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	340.0	0	SC	0	9.1103	0	34.5852	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	341.0	0	SC	0	9.0950	0	34.5864	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	342.0	0	SC	0	9.0907	0	34.5869	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	343.0	0	SC	0	9.0779	0	34.5881	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	344.0	0	SC	0	9.0442	0	34.5907	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	345.0	0	SC	0	9.0146	0	34.5920	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	346.0	0	SC	0	8.9870	0	34.5938	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	347.0	0	SC	0	8.9566	0	34.5934	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	348.0	0	SC	0	8.9479	0	34.5934	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	349.0	0	SC	0	8.9357	0	34.5938	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	350.0	0	SC	0	8.9120	0	34.5949	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	351.0	0	SC	0	8.8827	0	34.5947	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	352.0	0	SC	0	8.8661	0	34.5942	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	353.0	0	SC	0	8.8587	0	34.5939	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	354.0	0	SC	0	8.8544	0	34.5940	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	355.0	0	SC	0	8.8528	0	34.5940	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	356.0	0	SC	0	8.8513	0	34.5942	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	357.0	0	SC	0	8.8476	0	34.5944	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	358.0	0	SC	0	8.8388	0	34.5942	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	359.0	0	SC	0	8.8208	0	34.5942	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	360.0	0	SC	0	8.7912	0	34.5932	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	361.0	0	SC	0	8.7778	0	34.5930	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	362.0	0	SC	0	8.7725	0	34.5934	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	363.0	0	SC	0	8.7688	0	34.5937	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	364.0	0	SC	0	8.7661	0	34.5939	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	365.0	0	SC	0	8.7628	0	34.5942	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	366.0	0	SC	0	8.7580	0	34.5944	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	367.0	0	SC	0	8.7460	0	34.5946	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	368.0	0	SC	0	8.7268	0	34.5941	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	369.0	0	SC	0	8.7196	0	34.5938	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	370.0	0	SC	0	8.7120	0	34.5938	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	371.0	0	SC	0	8.7053	0	34.5937	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	372.0	0	SC	0	8.6942	0	34.5934	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	373.0	0	SC	0	8.6845	0	34.5931	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	374.0	0	SC	0	8.6719	0	34.5929	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	375.0	0	SC	0	8.6583	0	34.5926	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	376.0	0	SC	0	8.6409	0	34.5922	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	377.0	0	SC	0	8.6065	0	34.5915	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	378.0	0	SC	0	8.5946	0	34.5910	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	379.0	0	SC	0	8.5909	0	34.5909	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	380.0	0	SC	0	8.5853	0	34.5909	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	381.0	0	SC	0	8.5811	0	34.5909	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	382.0	0	SC	0	8.5767	0	34.5909	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	383.0	0	SC	0	8.5696	0	34.5907	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	384.0	0	SC	0	8.5626	0	34.5906	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	385.0	0	SC	0	8.5582	0	34.5906	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	386.0	0	SC	0	8.5348	0	34.5904	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	387.0	0	SC	0	8.5095	0	34.5901	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	388.0	0	SC	0	8.5021	0	34.5899	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	389.0	0	SC	0	8.4986	0	34.5897	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	390.0	0	SC	0	8.4975	0	34.5897	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	391.0	0	SC	0	8.4898	0	34.5897	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	392.0	0	SC	0	8.4815	0	34.5896	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	393.0	0	SC	0	8.4737	0	34.5896	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	394.0	0	SC	0	8.4649	0	34.5894	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	395.0	0	SC	0	8.4511	0	34.5890	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	396.0	0	SC	0	8.4408	0	34.5887	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	397.0	0	SC	0	8.4239	0	34.5882	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	398.0	0	SC	0	8.4031	0	34.5871	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	399.0	0	SC	0	8.3839	0	34.5858	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	400.0	0	SC	0	8.3680	0	34.5846	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	401.0	0	SC	0	8.3577	0	34.5837	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	402.0	0	SC	0	8.3512	0	34.5835	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	403.0	0	SC	0	8.3491	0	34.5834	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	404.0	0	SC	0	8.3460	0	34.5835	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	405.0	0	SC	0	8.3389	0	34.5833	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	406.0	0	SC	0	8.3304	0	34.5827	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	407.0	0	SC	0	8.3166	0	34.5819	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	408.0	0	SC	0	8.3013	0	34.5812	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	409.0	0	SC	0	8.2816	0	34.5805	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	410.0	0	SC	0	8.2634	0	34.5802	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	411.0	0	SC	0	8.2610	0	34.5803	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	412.0	0	SC	0	8.2606	0	34.5805	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	413.0	0	SC	0	8.2581	0	34.5807	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	414.0	0	SC	0	8.2489	0	34.5805	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	415.0	0	SC	0	8.2415	0	34.5804	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	416.0	0	SC	0	8.2376	0	34.5807	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	417.0	0	SC	0	8.2354	0	34.5808	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	418.0	0	SC	0	8.2319	0	34.5811	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	419.0	0	SC	0	8.1998	0	34.5812	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	420.0	0	SC	0	8.1864	0	34.5807	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	421.0	0	SC	0	8.1649	0	34.5804	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	422.0	0	SC	0	8.1462	0	34.5797	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	423.0	0	SC	0	8.1386	0	34.5794	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	424.0	0	SC	0	8.1311	0	34.5793	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	425.0	0	SC	0	8.1244	0	34.5792	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	426.0	0	SC	0	8.1161	0	34.5790	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	427.0	0	SC	0	8.0968	0	34.5787	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	428.0	0	SC	0	8.0641	0	34.5778	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	429.0	0	SC	0	8.0379	0	34.5769	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	430.0	0	SC	0	8.0214	0	34.5765	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	431.0	0	SC	0	8.0113	0	34.5762	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	432.0	0	SC	0	8.0020	0	34.5759	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	433.0	0	SC	0	7.9949	0	34.5757	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	434.0	0	SC	0	7.9930	0	34.5756	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	435.0	0	SC	0	7.9890	0	34.5756	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	436.0	0	SC	0	7.9828	0	34.5755	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	437.0	0	SC	0	7.9771	0	34.5754	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	438.0	0	SC	0	7.9642	0	34.5752	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	439.0	0	SC	0	7.9407	0	34.5745	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	440.0	0	SC	0	7.9269	0	34.5741	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	441.0	0	SC	0	7.9158	0	34.5738	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	442.0	0	SC	0	7.9081	0	34.5735	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	443.0	0	SC	0	7.9018	0	34.5736	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	444.0	0	SC	0	7.8921	0	34.5735	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	445.0	0	SC	0	7.8835	0	34.5735	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	446.0	0	SC	0	7.8727	0	34.5732	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	447.0	0	SC	0	7.8492	0	34.5727	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	448.0	0	SC	0	7.8364	0	34.5722	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	449.0	0	SC	0	7.8279	0	34.5721	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	450.0	0	SC	0	7.8197	0	34.5718	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	451.0	0	SC	0	7.8167	0	34.5717	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	452.0	0	SC	0	7.8146	0	34.5715	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	453.0	0	SC	0	7.8074	0	34.5715	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	454.0	0	SC	0	7.8033	0	34.5715	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	455.0	0	SC	0	7.7999	0	34.5715	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	456.0	0	SC	0	7.7919	0	34.5713	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	457.0	0	SC	0	7.7881	0	34.5713	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	458.0	0	SC	0	7.7748	0	34.5712	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	459.0	0	SC	0	7.7625	0	34.5706	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	460.0	0	SC	0	7.7545	0	34.5706	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	461.0	0	SC	0	7.7521	0	34.5704	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	462.0	0	SC	0	7.7510	0	34.5705	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	463.0	0	SC	0	7.7470	0	34.5705	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	464.0	0	SC	0	7.7381	0	34.5702	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	465.0	0	SC	0	7.7177	0	34.5694	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	466.0	0	SC	0	7.7013	0	34.5685	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	467.0	0	SC	0	7.6920	0	34.5680	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	468.0	0	SC	0	7.6769	0	34.5674	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	469.0	0	SC	0	7.6580	0	34.5666	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	470.0	0	SC	0	7.6365	0	34.5655	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	471.0	0	SC	0	7.6170	0	34.5641	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	472.0	0	SC	0	7.6095	0	34.5632	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	473.0	0	SC	0	7.5950	0	34.5623	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	474.0	0	SC	0	7.5748	0	34.5613	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	475.0	0	SC	0	7.5511	0	34.5598	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	476.0	0	SC	0	7.5307	0	34.5591	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	477.0	0	SC	0	7.5100	0	34.5595	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	478.0	0	SC	0	7.5108	0	34.5597	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	479.0	0	SC	0	7.5086	0	34.5600	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	480.0	0	SC	0	7.4966	0	34.5599	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	481.0	0	SC	0	7.4811	0	34.5590	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	482.0	0	SC	0	7.4695	0	34.5585	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	483.0	0	SC	0	7.4351	0	34.5575	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	484.0	0	SC	0	7.4137	0	34.5567	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	485.0	0	SC	0	7.4072	0	34.5565	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	486.0	0	SC	0	7.4008	0	34.5561	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	487.0	0	SC	0	7.3805	0	34.5558	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	488.0	0	SC	0	7.3529	0	34.5545	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	489.0	0	SC	0	7.3378	0	34.5540	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	490.0	0	SC	0	7.3164	0	34.5533	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	491.0	0	SC	0	7.3056	0	34.5526	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	492.0	0	SC	0	7.2928	0	34.5521	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	493.0	0	SC	0	7.2729	0	34.5516	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	494.0	0	SC	0	7.2682	0	34.5516	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	495.0	0	SC	0	7.2661	0	34.5516	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	496.0	0	SC	0	7.2659	0	34.5519	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	497.0	0	SC	0	7.2650	0	34.5521	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	498.0	0	SC	0	7.2631	0	34.5525	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	499.0	0	SC	0	7.2568	0	34.5525	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	500.0	0	SC	0	7.2473	0	34.5525	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	501.0	0	SC	0	7.2458	0	34.5525	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	502.0	0	SC	0	7.2451	0	34.5528	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	503.0	0	SC	0	7.2445	0	34.5528	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	504.0	0	SC	0	7.2421	0	34.5530	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	505.0	0	SC	0	7.2355	0	34.5530	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	506.0	0	SC	0	7.2308	0	34.5529	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	507.0	0	SC	0	7.2261	0	34.5530	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	508.0	0	SC	0	7.2220	0	34.5530	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	509.0	0	SC	0	7.2186	0	34.5527	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	510.0	0	SC	0	7.2138	0	34.5527	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	511.0	0	SC	0	7.2019	0	34.5523	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	512.0	0	SC	0	7.1792	0	34.5515	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	513.0	0	SC	0	7.1542	0	34.5509	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	514.0	0	SC	0	7.1407	0	34.5503	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	515.0	0	SC	0	7.1248	0	34.5496	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	516.0	0	SC	0	7.0564	0	34.5469	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	517.0	0	SC	0	7.0307	0	34.5459	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	518.0	0	SC	0	7.0238	0	34.5454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	519.0	0	SC	0	7.0229	0	34.5453	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	520.0	0	SC	0	7.0211	0	34.5454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	521.0	0	SC	0	7.0175	0	34.5454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	522.0	0	SC	0	7.0132	0	34.5453	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	523.0	0	SC	0	7.0100	0	34.5454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	524.0	0	SC	0	7.0094	0	34.5456	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	525.0	0	SC	0	7.0085	0	34.5458	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	526.0	0	SC	0	7.0071	0	34.5458	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	527.0	0	SC	0	7.0026	0	34.5458	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	528.0	0	SC	0	6.9974	0	34.5456	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	529.0	0	SC	0	6.9905	0	34.5451	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	530.0	0	SC	0	6.9826	0	34.5447	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	531.0	0	SC	0	6.9797	0	34.5444	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	532.0	0	SC	0	6.9769	0	34.5441	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	533.0	0	SC	0	6.9711	0	34.5441	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	534.0	0	SC	0	6.9639	0	34.5441	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	535.0	0	SC	0	6.9596	0	34.5438	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	536.0	0	SC	0	6.9486	0	34.5436	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	537.0	0	SC	0	6.9242	0	34.5424	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	538.0	0	SC	0	6.9043	0	34.5419	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	539.0	0	SC	0	6.8900	0	34.5412	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	540.0	0	SC	0	6.8749	0	34.5406	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	541.0	0	SC	0	6.8589	0	34.5402	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	542.0	0	SC	0	6.8462	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	543.0	0	SC	0	6.8302	0	34.5393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	544.0	0	SC	0	6.8192	0	34.5391	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	545.0	0	SC	0	6.8149	0	34.5390	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	546.0	0	SC	0	6.8101	0	34.5389	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	547.0	0	SC	0	6.7988	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	548.0	0	SC	0	6.7951	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	549.0	0	SC	0	6.7918	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	550.0	0	SC	0	6.7847	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	551.0	0	SC	0	6.7672	0	34.5384	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	552.0	0	SC	0	6.7517	0	34.5378	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	553.0	0	SC	0	6.7266	0	34.5373	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	554.0	0	SC	0	6.7168	0	34.5370	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	555.0	0	SC	0	6.7158	0	34.5368	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	556.0	0	SC	0	6.7144	0	34.5369	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	557.0	0	SC	0	6.7128	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	558.0	0	SC	0	6.7090	0	34.5370	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	559.0	0	SC	0	6.7083	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	560.0	0	SC	0	6.7041	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	561.0	0	SC	0	6.7007	0	34.5369	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	562.0	0	SC	0	6.6970	0	34.5369	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	563.0	0	SC	0	6.6857	0	34.5367	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	564.0	0	SC	0	6.6726	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	565.0	0	SC	0	6.6663	0	34.5361	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	566.0	0	SC	0	6.6590	0	34.5360	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	567.0	0	SC	0	6.6506	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	568.0	0	SC	0	6.6387	0	34.5356	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	569.0	0	SC	0	6.6239	0	34.5353	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	570.0	0	SC	0	6.6196	0	34.5352	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	571.0	0	SC	0	6.6146	0	34.5352	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	572.0	0	SC	0	6.6083	0	34.5352	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	573.0	0	SC	0	6.6020	0	34.5352	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	574.0	0	SC	0	6.5980	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	575.0	0	SC	0	6.5956	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	576.0	0	SC	0	6.5938	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	577.0	0	SC	0	6.5921	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	578.0	0	SC	0	6.5894	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	579.0	0	SC	0	6.5870	0	34.5351	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	580.0	0	SC	0	6.5852	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	581.0	0	SC	0	6.5836	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	582.0	0	SC	0	6.5820	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	583.0	0	SC	0	6.5809	0	34.5351	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	584.0	0	SC	0	6.5791	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	585.0	0	SC	0	6.5762	0	34.5351	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	586.0	0	SC	0	6.5688	0	34.5352	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	587.0	0	SC	0	6.5644	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	588.0	0	SC	0	6.5631	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	589.0	0	SC	0	6.5608	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	590.0	0	SC	0	6.5561	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	591.0	0	SC	0	6.5506	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	592.0	0	SC	0	6.5489	0	34.5347	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	593.0	0	SC	0	6.5468	0	34.5347	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	594.0	0	SC	0	6.5443	0	34.5347	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	595.0	0	SC	0	6.5429	0	34.5346	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	596.0	0	SC	0	6.5394	0	34.5346	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	597.0	0	SC	0	6.5362	0	34.5346	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	598.0	0	SC	0	6.5340	0	34.5346	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	599.0	0	SC	0	6.5294	0	34.5345	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	600.0	0	SC	0	6.5217	0	34.5342	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	601.0	0	SC	0	6.5077	0	34.5343	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	602.0	0	SC	0	6.4946	0	34.5341	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	603.0	0	SC	0	6.4859	0	34.5338	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	604.0	0	SC	0	6.4777	0	34.5337	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	605.0	0	SC	0	6.4698	0	34.5338	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	606.0	0	SC	0	6.4617	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	607.0	0	SC	0	6.4569	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	608.0	0	SC	0	6.4528	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	609.0	0	SC	0	6.4511	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	610.0	0	SC	0	6.4486	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	611.0	0	SC	0	6.4307	0	34.5339	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	612.0	0	SC	0	6.3842	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	613.0	0	SC	0	6.3724	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	614.0	0	SC	0	6.3663	0	34.5327	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	615.0	0	SC	0	6.3626	0	34.5326	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	616.0	0	SC	0	6.3600	0	34.5327	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	617.0	0	SC	0	6.3589	0	34.5327	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	618.0	0	SC	0	6.3585	0	34.5328	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	619.0	0	SC	0	6.3581	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	620.0	0	SC	0	6.3570	0	34.5330	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	621.0	0	SC	0	6.3559	0	34.5332	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	622.0	0	SC	0	6.3551	0	34.5332	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	623.0	0	SC	0	6.3524	0	34.5332	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	624.0	0	SC	0	6.3478	0	34.5331	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	625.0	0	SC	0	6.3457	0	34.5330	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	626.0	0	SC	0	6.3394	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	627.0	0	SC	0	6.3331	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	628.0	0	SC	0	6.3299	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	629.0	0	SC	0	6.3255	0	34.5328	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	630.0	0	SC	0	6.3139	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	631.0	0	SC	0	6.3071	0	34.5327	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	632.0	0	SC	0	6.3017	0	34.5327	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	633.0	0	SC	0	6.2941	0	34.5328	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	634.0	0	SC	0	6.2855	0	34.5331	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	635.0	0	SC	0	6.2803	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	636.0	0	SC	0	6.2796	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	637.0	0	SC	0	6.2787	0	34.5337	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	638.0	0	SC	0	6.2782	0	34.5337	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	639.0	0	SC	0	6.2781	0	34.5337	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	640.0	0	SC	0	6.2765	0	34.5338	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	641.0	0	SC	0	6.2741	0	34.5339	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	642.0	0	SC	0	6.2725	0	34.5338	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	643.0	0	SC	0	6.2709	0	34.5338	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	644.0	0	SC	0	6.2647	0	34.5342	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	645.0	0	SC	0	6.2566	0	34.5344	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	646.0	0	SC	0	6.2500	0	34.5346	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	647.0	0	SC	0	6.2464	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	648.0	0	SC	0	6.2437	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	649.0	0	SC	0	6.2425	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	650.0	0	SC	0	6.2418	0	34.5349	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	651.0	0	SC	0	6.2404	0	34.5351	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	652.0	0	SC	0	6.2384	0	34.5351	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	653.0	0	SC	0	6.2327	0	34.5347	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	654.0	0	SC	0	6.2229	0	34.5341	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	655.0	0	SC	0	6.2120	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	656.0	0	SC	0	6.2038	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	657.0	0	SC	0	6.2005	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	658.0	0	SC	0	6.1982	0	34.5332	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	659.0	0	SC	0	6.1923	0	34.5332	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	660.0	0	SC	0	6.1843	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	661.0	0	SC	0	6.1736	0	34.5324	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	662.0	0	SC	0	6.1582	0	34.5325	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	663.0	0	SC	0	6.1567	0	34.5325	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	664.0	0	SC	0	6.1550	0	34.5325	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	665.0	0	SC	0	6.1502	0	34.5325	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	666.0	0	SC	0	6.1462	0	34.5324	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	667.0	0	SC	0	6.1435	0	34.5325	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	668.0	0	SC	0	6.1415	0	34.5325	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	669.0	0	SC	0	6.1326	0	34.5327	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	670.0	0	SC	0	6.1081	0	34.5330	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	671.0	0	SC	0	6.0886	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	672.0	0	SC	0	6.0728	0	34.5329	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	673.0	0	SC	0	6.0582	0	34.5330	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	674.0	0	SC	0	6.0508	0	34.5330	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	675.0	0	SC	0	6.0446	0	34.5331	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	676.0	0	SC	0	6.0366	0	34.5332	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	677.0	0	SC	0	6.0281	0	34.5334	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	678.0	0	SC	0	6.0203	0	34.5336	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	679.0	0	SC	0	6.0122	0	34.5339	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	680.0	0	SC	0	6.0041	0	34.5344	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	681.0	0	SC	0	5.9964	0	34.5347	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	682.0	0	SC	0	5.9901	0	34.5351	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	683.0	0	SC	0	5.9776	0	34.5356	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	684.0	0	SC	0	5.9613	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	685.0	0	SC	0	5.9519	0	34.5358	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	686.0	0	SC	0	5.9454	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	687.0	0	SC	0	5.9413	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	688.0	0	SC	0	5.9386	0	34.5358	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	689.0	0	SC	0	5.9337	0	34.5359	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	690.0	0	SC	0	5.9314	0	34.5359	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	691.0	0	SC	0	5.9293	0	34.5360	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	692.0	0	SC	0	5.9274	0	34.5361	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	693.0	0	SC	0	5.9264	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	694.0	0	SC	0	5.9252	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	695.0	0	SC	0	5.9245	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	696.0	0	SC	0	5.9235	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	697.0	0	SC	0	5.9230	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	698.0	0	SC	0	5.9224	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	699.0	0	SC	0	5.9210	0	34.5364	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	700.0	0	SC	0	5.9099	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	701.0	0	SC	0	5.8987	0	34.5361	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	702.0	0	SC	0	5.8931	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	703.0	0	SC	0	5.8901	0	34.5361	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	704.0	0	SC	0	5.8883	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	705.0	0	SC	0	5.8849	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	706.0	0	SC	0	5.8803	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	707.0	0	SC	0	5.8731	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	708.0	0	SC	0	5.8526	0	34.5362	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	709.0	0	SC	0	5.8344	0	34.5361	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	710.0	0	SC	0	5.8218	0	34.5359	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	711.0	0	SC	0	5.8139	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	712.0	0	SC	0	5.8094	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	713.0	0	SC	0	5.8052	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	714.0	0	SC	0	5.7967	0	34.5358	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	715.0	0	SC	0	5.7885	0	34.5355	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	716.0	0	SC	0	5.7806	0	34.5356	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	717.0	0	SC	0	5.7785	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	718.0	0	SC	0	5.7669	0	34.5356	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	719.0	0	SC	0	5.7613	0	34.5355	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	720.0	0	SC	0	5.7591	0	34.5355	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	721.0	0	SC	0	5.7562	0	34.5357	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	722.0	0	SC	0	5.7542	0	34.5358	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	723.0	0	SC	0	5.7513	0	34.5359	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	724.0	0	SC	0	5.7397	0	34.5361	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	725.0	0	SC	0	5.7265	0	34.5364	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	726.0	0	SC	0	5.7148	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	727.0	0	SC	0	5.7119	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	728.0	0	SC	0	5.7045	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	729.0	0	SC	0	5.6976	0	34.5363	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	730.0	0	SC	0	5.6896	0	34.5364	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	731.0	0	SC	0	5.6860	0	34.5364	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	732.0	0	SC	0	5.6793	0	34.5366	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	733.0	0	SC	0	5.6718	0	34.5366	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	734.0	0	SC	0	5.6693	0	34.5364	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	735.0	0	SC	0	5.6637	0	34.5364	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	736.0	0	SC	0	5.6618	0	34.5367	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	737.0	0	SC	0	5.6612	0	34.5366	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	738.0	0	SC	0	5.6574	0	34.5368	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	739.0	0	SC	0	5.6430	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	740.0	0	SC	0	5.6233	0	34.5370	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	741.0	0	SC	0	5.6112	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	742.0	0	SC	0	5.5841	0	34.5374	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	743.0	0	SC	0	5.5672	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	744.0	0	SC	0	5.5592	0	34.5370	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	745.0	0	SC	0	5.5572	0	34.5369	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	746.0	0	SC	0	5.5523	0	34.5370	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	747.0	0	SC	0	5.5447	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	748.0	0	SC	0	5.5348	0	34.5373	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	749.0	0	SC	0	5.5292	0	34.5373	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	750.0	0	SC	0	5.5242	0	34.5375	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	751.0	0	SC	0	5.5163	0	34.5375	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	752.0	0	SC	0	5.5059	0	34.5376	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	753.0	0	SC	0	5.4551	0	34.5378	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	754.0	0	SC	0	5.4404	0	34.5373	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	755.0	0	SC	0	5.4378	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	756.0	0	SC	0	5.4362	0	34.5371	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	757.0	0	SC	0	5.4324	0	34.5372	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	758.0	0	SC	0	5.4298	0	34.5374	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	759.0	0	SC	0	5.4282	0	34.5375	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	760.0	0	SC	0	5.4269	0	34.5377	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	761.0	0	SC	0	5.4243	0	34.5377	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	762.0	0	SC	0	5.4225	0	34.5379	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	763.0	0	SC	0	5.4197	0	34.5379	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	764.0	0	SC	0	5.4174	0	34.5381	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	765.0	0	SC	0	5.4125	0	34.5382	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	766.0	0	SC	0	5.4069	0	34.5383	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	767.0	0	SC	0	5.3973	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	768.0	0	SC	0	5.3927	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	769.0	0	SC	0	5.3886	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	770.0	0	SC	0	5.3846	0	34.5387	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	771.0	0	SC	0	5.3831	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	772.0	0	SC	0	5.3811	0	34.5386	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	773.0	0	SC	0	5.3791	0	34.5387	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	774.0	0	SC	0	5.3786	0	34.5387	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	775.0	0	SC	0	5.3774	0	34.5387	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	776.0	0	SC	0	5.3715	0	34.5388	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	777.0	0	SC	0	5.3676	0	34.5387	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	778.0	0	SC	0	5.3660	0	34.5388	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	779.0	0	SC	0	5.3655	0	34.5389	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	780.0	0	SC	0	5.3604	0	34.5390	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	781.0	0	SC	0	5.3569	0	34.5391	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	782.0	0	SC	0	5.3482	0	34.5392	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	783.0	0	SC	0	5.3441	0	34.5392	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	784.0	0	SC	0	5.3392	0	34.5393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	785.0	0	SC	0	5.3339	0	34.5393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	786.0	0	SC	0	5.3309	0	34.5393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	787.0	0	SC	0	5.3295	0	34.5393	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	788.0	0	SC	0	5.3263	0	34.5394	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	789.0	0	SC	0	5.3208	0	34.5394	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	790.0	0	SC	0	5.3176	0	34.5394	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	791.0	0	SC	0	5.3116	0	34.5394	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	792.0	0	SC	0	5.3051	0	34.5394	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	793.0	0	SC	0	5.2922	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	794.0	0	SC	0	5.2802	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	795.0	0	SC	0	5.2722	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	796.0	0	SC	0	5.2643	0	34.5397	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	797.0	0	SC	0	5.2632	0	34.5396	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	798.0	0	SC	0	5.2600	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	799.0	0	SC	0	5.2559	0	34.5397	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	800.0	0	SC	0	5.2537	0	34.5398	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	801.0	0	SC	0	5.2501	0	34.5399	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	802.0	0	SC	0	5.2473	0	34.5399	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	803.0	0	SC	0	5.2444	0	34.5400	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	804.0	0	SC	0	5.2409	0	34.5399	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	805.0	0	SC	0	5.2278	0	34.5403	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	806.0	0	SC	0	5.2175	0	34.5403	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	807.0	0	SC	0	5.2002	0	34.5406	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	808.0	0	SC	0	5.1945	0	34.5404	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	809.0	0	SC	0	5.1908	0	34.5405	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	810.0	0	SC	0	5.1883	0	34.5406	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	811.0	0	SC	0	5.1854	0	34.5405	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	812.0	0	SC	0	5.1823	0	34.5406	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	813.0	0	SC	0	5.1804	0	34.5407	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	814.0	0	SC	0	5.1788	0	34.5407	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	815.0	0	SC	0	5.1767	0	34.5408	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	816.0	0	SC	0	5.1731	0	34.5409	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	817.0	0	SC	0	5.1703	0	34.5409	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	818.0	0	SC	0	5.1693	0	34.5409	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	819.0	0	SC	0	5.1688	0	34.5411	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	820.0	0	SC	0	5.1688	0	34.5409	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	821.0	0	SC	0	5.1686	0	34.5411	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	822.0	0	SC	0	5.1663	0	34.5412	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	823.0	0	SC	0	5.1615	0	34.5412	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	824.0	0	SC	0	5.1575	0	34.5414	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	825.0	0	SC	0	5.1494	0	34.5415	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	826.0	0	SC	0	5.1301	0	34.5417	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	827.0	0	SC	0	5.1194	0	34.5415	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	828.0	0	SC	0	5.1089	0	34.5417	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	829.0	0	SC	0	5.0963	0	34.5415	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	830.0	0	SC	0	5.0909	0	34.5414	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	831.0	0	SC	0	5.0823	0	34.5416	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	832.0	0	SC	0	5.0714	0	34.5417	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	833.0	0	SC	0	5.0628	0	34.5418	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	834.0	0	SC	0	5.0564	0	34.5419	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	835.0	0	SC	0	5.0520	0	34.5419	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	836.0	0	SC	0	5.0486	0	34.5420	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	837.0	0	SC	0	5.0447	0	34.5421	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	838.0	0	SC	0	5.0392	0	34.5423	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	839.0	0	SC	0	5.0169	0	34.5427	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	840.0	0	SC	0	5.0074	0	34.5427	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	841.0	0	SC	0	5.0017	0	34.5428	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	842.0	0	SC	0	4.9993	0	34.5429	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	843.0	0	SC	0	4.9947	0	34.5431	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	844.0	0	SC	0	4.9933	0	34.5433	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	845.0	0	SC	0	4.9916	0	34.5435	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	846.0	0	SC	0	4.9902	0	34.5434	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	847.0	0	SC	0	4.9893	0	34.5436	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	848.0	0	SC	0	4.9879	0	34.5438	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	849.0	0	SC	0	4.9856	0	34.5439	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	850.0	0	SC	0	4.9786	0	34.5443	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	851.0	0	SC	0	4.9712	0	34.5445	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	852.0	0	SC	0	4.9558	0	34.5448	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	853.0	0	SC	0	4.9478	0	34.5449	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	854.0	0	SC	0	4.9434	0	34.5449	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	855.0	0	SC	0	4.9428	0	34.5450	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	856.0	0	SC	0	4.9407	0	34.5450	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	857.0	0	SC	0	4.9345	0	34.5451	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	858.0	0	SC	0	4.9283	0	34.5452	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	859.0	0	SC	0	4.9173	0	34.5454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	860.0	0	SC	0	4.9094	0	34.5454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	861.0	0	SC	0	4.8999	0	34.5454	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	862.0	0	SC	0	4.8875	0	34.5459	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	863.0	0	SC	0	4.8777	0	34.5459	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	864.0	0	SC	0	4.8603	0	34.5464	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	865.0	0	SC	0	4.8536	0	34.5462	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	866.0	0	SC	0	4.8435	0	34.5466	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	867.0	0	SC	0	4.8301	0	34.5468	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	868.0	0	SC	0	4.8248	0	34.5468	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	869.0	0	SC	0	4.8221	0	34.5468	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	870.0	0	SC	0	4.8171	0	34.5471	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	871.0	0	SC	0	4.8146	0	34.5471	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	872.0	0	SC	0	4.8098	0	34.5471	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	873.0	0	SC	0	4.7988	0	34.5475	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	874.0	0	SC	0	4.7878	0	34.5478	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	875.0	0	SC	0	4.7835	0	34.5477	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	876.0	0	SC	0	4.7808	0	34.5478	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	877.0	0	SC	0	4.7747	0	34.5481	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	878.0	0	SC	0	4.7643	0	34.5483	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	879.0	0	SC	0	4.7527	0	34.5485	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	880.0	0	SC	0	4.7480	0	34.5485	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	881.0	0	SC	0	4.7390	0	34.5490	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	882.0	0	SC	0	4.7333	0	34.5489	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	883.0	0	SC	0	4.7293	0	34.5490	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	884.0	0	SC	0	4.7197	0	34.5492	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	885.0	0	SC	0	4.7045	0	34.5497	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	886.0	0	SC	0	4.6959	0	34.5497	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	887.0	0	SC	0	4.6851	0	34.5499	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	888.0	0	SC	0	4.6700	0	34.5501	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	889.0	0	SC	0	4.6653	0	34.5503	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	890.0	0	SC	0	4.6574	0	34.5504	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	891.0	0	SC	0	4.6538	0	34.5505	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	892.0	0	SC	0	4.6511	0	34.5506	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	893.0	0	SC	0	4.6493	0	34.5507	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	894.0	0	SC	0	4.6475	0	34.5508	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	895.0	0	SC	0	4.6450	0	34.5508	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	896.0	0	SC	0	4.6423	0	34.5509	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	897.0	0	SC	0	4.6397	0	34.5510	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	898.0	0	SC	0	4.6384	0	34.5512	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	899.0	0	SC	0	4.6382	0	34.5512	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	900.0	0	SC	0	4.6380	0	34.5513	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	901.0	0	SC	0	4.6363	0	34.5513	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	902.0	0	SC	0	4.6315	0	34.5515	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	903.0	0	SC	0	4.6253	0	34.5515	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	904.0	0	SC	0	4.6231	0	34.5515	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	905.0	0	SC	0	4.6219	0	34.5516	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	906.0	0	SC	0	4.6180	0	34.5518	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	907.0	0	SC	0	4.6121	0	34.5520	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	908.0	0	SC	0	4.6055	0	34.5521	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	909.0	0	SC	0	4.5991	0	34.5521	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	910.0	0	SC	0	4.5915	0	34.5523	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	911.0	0	SC	0	4.5860	0	34.5525	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	912.0	0	SC	0	4.5774	0	34.5527	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	913.0	0	SC	0	4.5720	0	34.5528	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	914.0	0	SC	0	4.5657	0	34.5528	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	915.0	0	SC	0	4.5595	0	34.5529	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	916.0	0	SC	0	4.5556	0	34.5530	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	917.0	0	SC	0	4.5529	0	34.5531	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	918.0	0	SC	0	4.5505	0	34.5533	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	919.0	0	SC	0	4.5473	0	34.5531	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	920.0	0	SC	0	4.5460	0	34.5533	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	921.0	0	SC	0	4.5444	0	34.5533	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	922.0	0	SC	0	4.5420	0	34.5535	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	923.0	0	SC	0	4.5398	0	34.5536	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	924.0	0	SC	0	4.5389	0	34.5535	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	925.0	0	SC	0	4.5386	0	34.5536	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	926.0	0	SC	0	4.5380	0	34.5537	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	927.0	0	SC	0	4.5363	0	34.5537	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	928.0	0	SC	0	4.5349	0	34.5537	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	929.0	0	SC	0	4.5296	0	34.5540	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	930.0	0	SC	0	4.5225	0	34.5540	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	931.0	0	SC	0	4.5120	0	34.5544	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	932.0	0	SC	0	4.5023	0	34.5545	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	933.0	0	SC	0	4.4979	0	34.5545	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	934.0	0	SC	0	4.4938	0	34.5548	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	935.0	0	SC	0	4.4911	0	34.5546	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	936.0	0	SC	0	4.4899	0	34.5548	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	937.0	0	SC	0	4.4895	0	34.5548	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	938.0	0	SC	0	4.4872	0	34.5549	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	939.0	0	SC	0	4.4829	0	34.5550	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	940.0	0	SC	0	4.4801	0	34.5550	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	941.0	0	SC	0	4.4790	0	34.5551	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	942.0	0	SC	0	4.4783	0	34.5551	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	943.0	0	SC	0	4.4755	0	34.5553	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	944.0	0	SC	0	4.4706	0	34.5554	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	945.0	0	SC	0	4.4660	0	34.5555	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	946.0	0	SC	0	4.4622	0	34.5555	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	947.0	0	SC	0	4.4583	0	34.5556	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	948.0	0	SC	0	4.4556	0	34.5557	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	949.0	0	SC	0	4.4527	0	34.5558	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	950.0	0	SC	0	4.4515	0	34.5558	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	951.0	0	SC	0	4.4491	0	34.5559	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	952.0	0	SC	0	4.4480	0	34.5559	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	953.0	0	SC	0	4.4472	0	34.5560	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	954.0	0	SC	0	4.4466	0	34.5561	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	955.0	0	SC	0	4.4447	0	34.5560	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	956.0	0	SC	0	4.4425	0	34.5561	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	957.0	0	SC	0	4.4388	0	34.5563	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	958.0	0	SC	0	4.4360	0	34.5561	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	959.0	0	SC	0	4.4322	0	34.5563	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	960.0	0	SC	0	4.4275	0	34.5563	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	961.0	0	SC	0	4.4181	0	34.5567	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	962.0	0	SC	0	4.4104	0	34.5568	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	963.0	0	SC	0	4.4077	0	34.5568	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	964.0	0	SC	0	4.4028	0	34.5570	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	965.0	0	SC	0	4.3927	0	34.5572	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	966.0	0	SC	0	4.3909	0	34.5572	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	967.0	0	SC	0	4.3899	0	34.5571	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	968.0	0	SC	0	4.3879	0	34.5572	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	969.0	0	SC	0	4.3821	0	34.5575	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	970.0	0	SC	0	4.3783	0	34.5575	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	971.0	0	SC	0	4.3731	0	34.5576	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	972.0	0	SC	0	4.3656	0	34.5578	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	973.0	0	SC	0	4.3576	0	34.5580	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	974.0	0	SC	0	4.3497	0	34.5582	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	975.0	0	SC	0	4.3403	0	34.5584	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	976.0	0	SC	0	4.3387	0	34.5584	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	977.0	0	SC	0	4.3367	0	34.5585	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	978.0	0	SC	0	4.3334	0	34.5585	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	979.0	0	SC	0	4.3268	0	34.5588	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	980.0	0	SC	0	4.3235	0	34.5588	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	981.0	0	SC	0	4.3187	0	34.5589	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	982.0	0	SC	0	4.3135	0	34.5591	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	983.0	0	SC	0	4.3089	0	34.5593	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	984.0	0	SC	0	4.3043	0	34.5593	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	985.0	0	SC	0	4.3010	0	34.5596	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	986.0	0	SC	0	4.3003	0	34.5595	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	987.0	0	SC	0	4.2996	0	34.5596	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	988.0	0	SC	0	4.2981	0	34.5598	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	989.0	0	SC	0	4.2960	0	34.5597	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	990.0	0	SC	0	4.2915	0	34.5600	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	991.0	0	SC	0	4.2881	0	34.5600	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	992.0	0	SC	0	4.2818	0	34.5601	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	993.0	0	SC	0	4.2716	0	34.5605	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	994.0	0	SC	0	4.2613	0	34.5608	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	995.0	0	SC	0	4.2488	0	34.5610	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	996.0	0	SC	0	4.2442	0	34.5611	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	997.0	0	SC	0	4.2381	0	34.5611	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	998.0	0	SC	0	4.2343	0	34.5611	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	999.0	0	SC	0	4.2295	0	34.5614	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1000.0	0	SC	0	4.2259	0	34.5614	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1001.0	0	SC	0	4.2213	0	34.5615	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1002.0	0	SC	0	4.2164	0	34.5618	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1003.0	0	SC	0	4.2070	0	34.5620	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1004.0	0	SC	0	4.2009	0	34.5622	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1005.0	0	SC	0	4.1984	0	34.5622	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1006.0	0	SC	0	4.1954	0	34.5623	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1007.0	0	SC	0	4.1924	0	34.5623	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1008.0	0	SC	0	4.1914	0	34.5625	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1009.0	0	SC	0	4.1896	0	34.5625	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1010.0	0	SC	0	4.1882	0	34.5626	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1011.0	0	SC	0	4.1868	0	34.5626	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1012.0	0	SC	0	4.1838	0	34.5628	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1013.0	0	SC	0	4.1808	0	34.5629	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1014.0	0	SC	0	4.1769	0	34.5630	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1015.0	0	SC	0	4.1717	0	34.5632	0
JPBN___2002725	011	C	07/10/2002	01:33	137.5061	2.9131	0	1016.0	0	SC	0	4.1680	0	34.5633	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	5.0	0	SD	0	29.01	0	34.044	0	4.523	0			0.00	0					0.0	0	0.00	0			0.06	0	0.02	0	5.1	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	10.0	0	SD	0	28.89	0	34.066	0	4.523	0			0.00	0					0.0	0	0.00	0			0.08	0	0.03	0	10.0	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	25.0	0	SD	0	28.79	0	34.148	0	4.545	0			0.00	0					0.0	0	0.00	0			0.16	0	0.05	0	25.3	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	50.0	0	SD	0	28.63	0	34.156	0	4.568	0			0.00	0					0.0	0	0.00	0			0.24	0	0.12	0	50.5	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	74.0	0	SD	0	27.22	0	34.662	0	3.672	0			0.30	0					4.0	0	0.11	0			0.39	0	0.84	0	74.6	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	98.0	0	SD	0	26.36	0	35.245	0	3.403	0			0.50	0					6.7	0	0.05	0			0.05	0	0.25	0	98.4	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	124.0	0	SD	0	23.67	0	35.054	0	3.045	0			0.62	0					9.4	0	0.03	0			0.02	0	0.11	0	124.4	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	150.0	0	SD	0	22.45	0	35.305	0	3.090	0			0.65	0					9.7	0	0.01	0			0.01	0	0.03	0	151.1	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	200.0	0	SD	0	15.75	0	34.859	0	3.224	0			1.00	0					15.1	0	0.00	0			0.00	0	0.02	0	201.6	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	250.0	0	SD	0	12.70	0	34.587	0	3.000	0			1.34	0					20.6	0	0.00	0			0.00	0	0.02	0	251.7	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	300.0	0	SD	0	9.94	0	34.502	0	2.306	0			1.87	0					28.2	0	0.00	0			0.00	0	0.02	0	301.6	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	400.0	0	SD	0	8.27	0	34.581	0	1.836	0			2.22	0					34.0	0	0.00	0							402.2	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	500.0	0	SD	0	7.36	0	34.558	0	2.127	0			2.26	0					34.3	0	0.00	0							503.8	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	601.0	0	SD	0	6.63	0	34.537	0	1.948	0			2.41	0					36.6	0	0.00	0							604.8	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	700.0	0	SD	0	5.90	0	34.538	0	1.881	0			2.55	0					38.3	0	0.00	0							705.3	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	800.0	0	SD	0	5.17	0	34.544	0	1.948	0			2.59	0					39.2	0	0.00	0							805.9	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	900.0	0	SD	0	4.69	0	34.552	0	2.015	0			2.63	0					39.5	0	0.00	0							906.7	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	999.0	0	SD	0	4.29	0	34.561	0	2.082	0			2.63	0					39.6	0	0.00	0							1007.0	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	1248.0	0	SD	0	3.44	0	34.586	0	2.262	0			2.63	0					39.1	0	0.00	0							1259.1	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	1498.0	0	SD	0	2.81	0	34.610	0	2.418	0			2.62	0					39.6	0	0.00	0							1511.7	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	1747.0	0	SD	0	2.43	0	34.627	0	2.575	0			2.59	0					39.2	0	0.00	0							1763.7	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	2004.0	0	SD	0	2.14	0	34.641	0	2.709	0			2.56	0					39.1	0	0.00	0							2024.3	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	0.0	0	SC	0	29.09	0	34.056	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	10.0	0	SC	0	28.92	0	34.070	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	20.0	0	SC	0	28.84	0	34.154	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	30.0	0	SC	0	28.69	0	34.126	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	50.0	0	SC	0	28.64	0	34.164	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	75.0	0	SC	0	27.21	0	34.786	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	100.0	0	SC	0	26.34	0	35.244	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	125.0	0	SC	0	23.58	0	35.067	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	150.0	0	SC	0	22.28	0	35.141	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	200.0	0	SC	0	16.08	0	34.888	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	250.0	0	SC	0	13.02	0	34.727	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	300.0	0	SC	0	9.45	0	34.543	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	400.0	0	SC	0	8.30	0	34.580	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	500.0	0	SC	0	7.51	0	34.562	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	600.0	0	SC	0	6.49	0	34.533	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	700.0	0	SC	0	5.88	0	34.536	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	800.0	0	SC	0	5.22	0	34.541	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	900.0	0	SC	0	4.65	0	34.551	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	1000.0	0	SC	0	4.22	0	34.562	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	1200.0	0	SC	0	3.52	0	34.583	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	1500.0	0	SC	0	2.81	0	34.609	0
JPBN___2002725	012	B	07/10/2002	04:53	137.0167	3.0167	0	2000.0	0	SC	0	2.15	0	34.641	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2.0	0	SC	0	29.0826	0	34.0563	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	3.0	0	SC	0	29.1316	0	34.0582	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	4.0	0	SC	0	29.1932	0	34.0573	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	5.0	0	SC	0	29.1382	0	34.0569	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	6.0	0	SC	0	29.0021	0	34.0536	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	7.0	0	SC	0	28.9592	0	34.0569	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	8.0	0	SC	0	28.9367	0	34.0600	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	9.0	0	SC	0	28.9318	0	34.0629	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	10.0	0	SC	0	28.9210	0	34.0695	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	11.0	0	SC	0	28.9097	0	34.0787	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	12.0	0	SC	0	28.8972	0	34.0839	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	13.0	0	SC	0	28.8787	0	34.0865	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	14.0	0	SC	0	28.8643	0	34.0940	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	15.0	0	SC	0	28.8624	0	34.1094	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	16.0	0	SC	0	28.8648	0	34.1266	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	17.0	0	SC	0	28.8642	0	34.1380	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	18.0	0	SC	0	28.8632	0	34.1475	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	19.0	0	SC	0	28.8496	0	34.1514	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	20.0	0	SC	0	28.8361	0	34.1542	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	21.0	0	SC	0	28.8242	0	34.1551	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	22.0	0	SC	0	28.8111	0	34.1531	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	23.0	0	SC	0	28.7943	0	34.1500	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	24.0	0	SC	0	28.7749	0	34.1480	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	25.0	0	SC	0	28.7581	0	34.1447	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	26.0	0	SC	0	28.7401	0	34.1392	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	27.0	0	SC	0	28.7223	0	34.1335	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	28.0	0	SC	0	28.7020	0	34.1280	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	29.0	0	SC	0	28.6930	0	34.1261	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	30.0	0	SC	0	28.6837	0	34.1257	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	31.0	0	SC	0	28.6755	0	34.1244	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	32.0	0	SC	0	28.6641	0	34.1227	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	33.0	0	SC	0	28.6569	0	34.1218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	34.0	0	SC	0	28.6513	0	34.1215	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	35.0	0	SC	0	28.6525	0	34.1215	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	36.0	0	SC	0	28.6419	0	34.1198	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	37.0	0	SC	0	28.6291	0	34.1169	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	38.0	0	SC	0	28.6229	0	34.1153	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	39.0	0	SC	0	28.6208	0	34.1140	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	40.0	0	SC	0	28.6177	0	34.1139	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	41.0	0	SC	0	28.6158	0	34.1138	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	42.0	0	SC	0	28.6199	0	34.1171	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	43.0	0	SC	0	28.6321	0	34.1298	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	44.0	0	SC	0	28.6318	0	34.1429	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	45.0	0	SC	0	28.6293	0	34.1487	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	46.0	0	SC	0	28.6323	0	34.1530	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	47.0	0	SC	0	28.6337	0	34.1573	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	48.0	0	SC	0	28.6332	0	34.1618	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	49.0	0	SC	0	28.6332	0	34.1636	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	50.0	0	SC	0	28.6333	0	34.1642	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	51.0	0	SC	0	28.6342	0	34.1656	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	52.0	0	SC	0	28.6342	0	34.1654	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	53.0	0	SC	0	28.6350	0	34.1663	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	54.0	0	SC	0	28.6355	0	34.1669	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	55.0	0	SC	0	28.6364	0	34.1680	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	56.0	0	SC	0	28.6373	0	34.1688	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	57.0	0	SC	0	28.6403	0	34.1708	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	58.0	0	SC	0	28.6414	0	34.1715	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	59.0	0	SC	0	28.6424	0	34.1725	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	60.0	0	SC	0	28.6429	0	34.1731	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	61.0	0	SC	0	28.6376	0	34.1714	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	62.0	0	SC	0	28.6093	0	34.1658	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	63.0	0	SC	0	28.5855	0	34.1678	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	64.0	0	SC	0	28.5807	0	34.1803	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	65.0	0	SC	0	28.4701	0	34.2234	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	66.0	0	SC	0	28.0082	0	34.3985	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	67.0	0	SC	0	27.3148	0	34.6396	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	68.0	0	SC	0	27.2633	0	34.6425	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	69.0	0	SC	0	27.2508	0	34.6423	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	70.0	0	SC	0	27.2266	0	34.6422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	71.0	0	SC	0	27.2060	0	34.6479	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	72.0	0	SC	0	27.2050	0	34.6661	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	73.0	0	SC	0	27.1880	0	34.6833	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	74.0	0	SC	0	27.1993	0	34.7263	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	75.0	0	SC	0	27.2108	0	34.7722	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	76.0	0	SC	0	27.1915	0	34.7919	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	77.0	0	SC	0	27.1744	0	34.8089	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	78.0	0	SC	0	27.1608	0	34.8177	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	79.0	0	SC	0	27.1705	0	34.8249	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	80.0	0	SC	0	27.1889	0	34.8419	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	81.0	0	SC	0	26.9974	0	34.8264	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	82.0	0	SC	0	26.6659	0	34.7887	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	83.0	0	SC	0	26.5588	0	34.8894	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	84.0	0	SC	0	26.1883	0	34.8795	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	85.0	0	SC	0	26.3660	0	35.0466	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	86.0	0	SC	0	26.5370	0	35.1575	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	87.0	0	SC	0	26.6129	0	35.2070	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	88.0	0	SC	0	26.6407	0	35.2219	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	89.0	0	SC	0	26.6401	0	35.2271	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	90.0	0	SC	0	26.6133	0	35.2374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	91.0	0	SC	0	26.5351	0	35.2434	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	92.0	0	SC	0	26.3776	0	35.2445	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	93.0	0	SC	0	26.3477	0	35.2455	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	94.0	0	SC	0	26.3456	0	35.2460	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	95.0	0	SC	0	26.3451	0	35.2461	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	96.0	0	SC	0	26.3464	0	35.2468	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	97.0	0	SC	0	26.3464	0	35.2470	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	98.0	0	SC	0	26.3445	0	35.2466	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	99.0	0	SC	0	26.3412	0	35.2460	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	100.0	0	SC	0	26.3277	0	35.2419	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	101.0	0	SC	0	26.2900	0	35.2294	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	102.0	0	SC	0	26.1036	0	35.1721	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	103.0	0	SC	0	25.8082	0	35.0811	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	104.0	0	SC	0	25.3022	0	34.9807	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	105.0	0	SC	0	25.0252	0	34.9794	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	106.0	0	SC	0	24.8317	0	34.9546	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	107.0	0	SC	0	24.5542	0	34.9352	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	108.0	0	SC	0	24.3876	0	34.9251	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	109.0	0	SC	0	24.3400	0	34.9247	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	110.0	0	SC	0	24.2760	0	34.9372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	111.0	0	SC	0	24.1580	0	34.9610	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	112.0	0	SC	0	24.1310	0	34.9665	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	113.0	0	SC	0	24.0863	0	34.9764	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	114.0	0	SC	0	24.0214	0	34.9910	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	115.0	0	SC	0	23.9759	0	35.0004	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	116.0	0	SC	0	23.9031	0	35.0150	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	117.0	0	SC	0	23.8341	0	35.0275	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	118.0	0	SC	0	23.7928	0	35.0347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	119.0	0	SC	0	23.7652	0	35.0409	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	120.0	0	SC	0	23.7472	0	35.0446	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	121.0	0	SC	0	23.7328	0	35.0474	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	122.0	0	SC	0	23.7171	0	35.0498	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	123.0	0	SC	0	23.6993	0	35.0518	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	124.0	0	SC	0	23.6743	0	35.0543	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	125.0	0	SC	0	23.6150	0	35.0610	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	126.0	0	SC	0	23.5399	0	35.0700	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	127.0	0	SC	0	23.3829	0	35.0874	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	128.0	0	SC	0	23.0638	0	35.1221	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	129.0	0	SC	0	22.9508	0	35.1317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	130.0	0	SC	0	22.9325	0	35.1289	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	131.0	0	SC	0	22.9170	0	35.1270	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	132.0	0	SC	0	22.9078	0	35.1263	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	133.0	0	SC	0	22.8976	0	35.1256	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	134.0	0	SC	0	22.8527	0	35.1255	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	135.0	0	SC	0	22.7377	0	35.1348	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	136.0	0	SC	0	22.6103	0	35.1569	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	137.0	0	SC	0	22.5265	0	35.1614	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	138.0	0	SC	0	22.4060	0	35.1623	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	139.0	0	SC	0	22.3218	0	35.1505	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	140.0	0	SC	0	22.3099	0	35.1470	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	141.0	0	SC	0	22.3029	0	35.1447	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	142.0	0	SC	0	22.2939	0	35.1425	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	143.0	0	SC	0	22.2924	0	35.1430	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	144.0	0	SC	0	22.2961	0	35.1453	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	145.0	0	SC	0	22.2919	0	35.1443	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	146.0	0	SC	0	22.2891	0	35.1439	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	147.0	0	SC	0	22.2887	0	35.1442	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	148.0	0	SC	0	22.2883	0	35.1445	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	149.0	0	SC	0	22.2837	0	35.1429	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	150.0	0	SC	0	22.2800	0	35.1415	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	151.0	0	SC	0	22.2773	0	35.1410	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	152.0	0	SC	0	22.2707	0	35.1388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	153.0	0	SC	0	22.3060	0	35.1838	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	154.0	0	SC	0	22.3778	0	35.2695	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	155.0	0	SC	0	22.4308	0	35.3212	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	156.0	0	SC	0	22.4240	0	35.3294	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	157.0	0	SC	0	22.3499	0	35.3258	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	158.0	0	SC	0	22.0567	0	35.3063	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	159.0	0	SC	0	21.8659	0	35.2952	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	160.0	0	SC	0	21.7243	0	35.2894	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	161.0	0	SC	0	21.6190	0	35.2837	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	162.0	0	SC	0	21.2166	0	35.2765	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	163.0	0	SC	0	20.9286	0	35.2776	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	164.0	0	SC	0	20.9019	0	35.2742	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	165.0	0	SC	0	20.8896	0	35.2729	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	166.0	0	SC	0	20.8445	0	35.2630	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	167.0	0	SC	0	20.7478	0	35.2413	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	168.0	0	SC	0	20.6285	0	35.2165	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	169.0	0	SC	0	20.5155	0	35.1897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	170.0	0	SC	0	20.4061	0	35.1670	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	171.0	0	SC	0	20.2936	0	35.1520	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	172.0	0	SC	0	20.2288	0	35.1422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	173.0	0	SC	0	20.1799	0	35.1296	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	174.0	0	SC	0	19.7729	0	35.0471	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	175.0	0	SC	0	19.1635	0	34.9444	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	176.0	0	SC	0	18.6443	0	34.8714	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	177.0	0	SC	0	18.3617	0	34.8403	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	178.0	0	SC	0	18.3757	0	34.8511	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	179.0	0	SC	0	18.2736	0	34.8448	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	180.0	0	SC	0	18.0434	0	34.8183	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	181.0	0	SC	0	17.8478	0	34.7891	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	182.0	0	SC	0	17.7741	0	34.7735	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	183.0	0	SC	0	17.6091	0	34.7577	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	184.0	0	SC	0	17.2522	0	34.7398	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	185.0	0	SC	0	17.1756	0	34.7360	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	186.0	0	SC	0	17.1685	0	34.7372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	187.0	0	SC	0	17.1375	0	34.7374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	188.0	0	SC	0	17.1245	0	34.7379	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	189.0	0	SC	0	17.1121	0	34.7387	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	190.0	0	SC	0	17.0641	0	34.7388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	191.0	0	SC	0	17.0065	0	34.7375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	192.0	0	SC	0	16.8879	0	34.7357	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	193.0	0	SC	0	16.7755	0	34.7384	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	194.0	0	SC	0	16.7275	0	34.7832	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	195.0	0	SC	0	16.6853	0	34.8222	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	196.0	0	SC	0	16.7137	0	34.9044	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	197.0	0	SC	0	16.6967	0	34.9413	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	198.0	0	SC	0	16.6259	0	34.9408	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	199.0	0	SC	0	16.4963	0	34.9281	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	200.0	0	SC	0	16.3015	0	34.9067	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	201.0	0	SC	0	16.1151	0	34.8904	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	202.0	0	SC	0	16.0373	0	34.8806	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	203.0	0	SC	0	15.8356	0	34.8677	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	204.0	0	SC	0	15.6781	0	34.8540	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	205.0	0	SC	0	15.6116	0	34.8476	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	206.0	0	SC	0	15.4902	0	34.8393	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	207.0	0	SC	0	15.4079	0	34.8314	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	208.0	0	SC	0	15.2982	0	34.8197	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	209.0	0	SC	0	15.2410	0	34.8145	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	210.0	0	SC	0	15.1612	0	34.8035	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	211.0	0	SC	0	15.0403	0	34.7808	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	212.0	0	SC	0	14.6771	0	34.7203	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	213.0	0	SC	0	14.5149	0	34.6906	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	214.0	0	SC	0	14.4653	0	34.6805	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	215.0	0	SC	0	14.3265	0	34.6599	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	216.0	0	SC	0	14.2709	0	34.6504	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	217.0	0	SC	0	14.2905	0	34.6602	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	218.0	0	SC	0	14.2050	0	34.6832	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	219.0	0	SC	0	13.9866	0	34.6477	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	220.0	0	SC	0	13.9554	0	34.6399	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	221.0	0	SC	0	13.8793	0	34.6232	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	222.0	0	SC	0	13.8545	0	34.6171	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	223.0	0	SC	0	13.8320	0	34.6133	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	224.0	0	SC	0	13.8034	0	34.6103	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	225.0	0	SC	0	13.7641	0	34.6076	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	226.0	0	SC	0	13.7116	0	34.6036	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	227.0	0	SC	0	13.6912	0	34.6032	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	228.0	0	SC	0	13.6720	0	34.6037	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	229.0	0	SC	0	13.6547	0	34.6042	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	230.0	0	SC	0	13.6414	0	34.6040	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	231.0	0	SC	0	13.6241	0	34.6042	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	232.0	0	SC	0	13.5850	0	34.6036	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	233.0	0	SC	0	13.5609	0	34.6025	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	234.0	0	SC	0	13.5193	0	34.6018	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	235.0	0	SC	0	13.4313	0	34.5986	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	236.0	0	SC	0	13.3925	0	34.5972	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	237.0	0	SC	0	13.3431	0	34.5925	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	238.0	0	SC	0	13.1317	0	34.5803	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	239.0	0	SC	0	12.9012	0	34.5635	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	240.0	0	SC	0	12.8372	0	34.5614	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	241.0	0	SC	0	12.8128	0	34.5600	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	242.0	0	SC	0	12.7856	0	34.5599	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	243.0	0	SC	0	12.7454	0	34.5629	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	244.0	0	SC	0	12.7289	0	34.5740	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	245.0	0	SC	0	12.7693	0	34.6017	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	246.0	0	SC	0	12.8537	0	34.6422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	247.0	0	SC	0	12.9243	0	34.6701	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	248.0	0	SC	0	12.9803	0	34.6910	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	249.0	0	SC	0	13.0608	0	34.7214	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	250.0	0	SC	0	13.0810	0	34.7305	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	251.0	0	SC	0	13.0563	0	34.7318	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	252.0	0	SC	0	13.0032	0	34.7257	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	253.0	0	SC	0	12.9770	0	34.7252	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	254.0	0	SC	0	12.9332	0	34.7181	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	255.0	0	SC	0	12.8803	0	34.7068	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	256.0	0	SC	0	12.8825	0	34.7079	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	257.0	0	SC	0	12.8977	0	34.7160	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	258.0	0	SC	0	12.8833	0	34.7173	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	259.0	0	SC	0	12.8509	0	34.7135	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	260.0	0	SC	0	12.8306	0	34.7121	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	261.0	0	SC	0	12.8254	0	34.7150	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	262.0	0	SC	0	12.7732	0	34.7156	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	263.0	0	SC	0	12.6394	0	34.7092	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	264.0	0	SC	0	12.5530	0	34.6999	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	265.0	0	SC	0	12.5024	0	34.6959	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	266.0	0	SC	0	12.4685	0	34.6950	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	267.0	0	SC	0	12.3747	0	34.6901	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	268.0	0	SC	0	12.2446	0	34.6830	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	269.0	0	SC	0	12.1308	0	34.6731	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	270.0	0	SC	0	11.9624	0	34.6578	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	271.0	0	SC	0	11.7614	0	34.6315	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	272.0	0	SC	0	11.6549	0	34.6114	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	273.0	0	SC	0	11.5890	0	34.5984	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	274.0	0	SC	0	11.5022	0	34.5833	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	275.0	0	SC	0	11.4187	0	34.5678	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	276.0	0	SC	0	11.3635	0	34.5570	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	277.0	0	SC	0	11.3024	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	278.0	0	SC	0	11.2015	0	34.5305	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	279.0	0	SC	0	11.0425	0	34.5087	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	280.0	0	SC	0	10.7777	0	34.4769	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	281.0	0	SC	0	10.6185	0	34.4584	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	282.0	0	SC	0	10.5554	0	34.4574	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	283.0	0	SC	0	10.4789	0	34.4520	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	284.0	0	SC	0	10.2534	0	34.4353	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	285.0	0	SC	0	10.1585	0	34.4268	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	286.0	0	SC	0	10.0632	0	34.4285	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	287.0	0	SC	0	10.0270	0	34.4395	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	288.0	0	SC	0	10.0409	0	34.4570	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	289.0	0	SC	0	10.0476	0	34.4688	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	290.0	0	SC	0	10.0548	0	34.4754	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	291.0	0	SC	0	10.0701	0	34.4863	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	292.0	0	SC	0	9.9583	0	34.4949	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	293.0	0	SC	0	9.8408	0	34.5073	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	294.0	0	SC	0	9.8193	0	34.5272	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	295.0	0	SC	0	9.8365	0	34.5572	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	296.0	0	SC	0	9.8077	0	34.5623	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	297.0	0	SC	0	9.7453	0	34.5591	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	298.0	0	SC	0	9.5881	0	34.5500	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	299.0	0	SC	0	9.5285	0	34.5458	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	300.0	0	SC	0	9.4834	0	34.5437	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	301.0	0	SC	0	9.4621	0	34.5432	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	302.0	0	SC	0	9.4517	0	34.5430	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	303.0	0	SC	0	9.4350	0	34.5436	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	304.0	0	SC	0	9.4259	0	34.5441	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	305.0	0	SC	0	9.4024	0	34.5450	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	306.0	0	SC	0	9.3864	0	34.5454	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	307.0	0	SC	0	9.3641	0	34.5461	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	308.0	0	SC	0	9.3405	0	34.5469	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	309.0	0	SC	0	9.3138	0	34.5485	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	310.0	0	SC	0	9.2851	0	34.5495	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	311.0	0	SC	0	9.2523	0	34.5494	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	312.0	0	SC	0	9.2311	0	34.5492	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	313.0	0	SC	0	9.2036	0	34.5491	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	314.0	0	SC	0	9.1752	0	34.5488	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	315.0	0	SC	0	9.1623	0	34.5489	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	316.0	0	SC	0	9.1335	0	34.5490	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	317.0	0	SC	0	9.1116	0	34.5488	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	318.0	0	SC	0	9.0863	0	34.5482	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	319.0	0	SC	0	9.0740	0	34.5478	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	320.0	0	SC	0	9.0678	0	34.5481	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	321.0	0	SC	0	9.0561	0	34.5482	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	322.0	0	SC	0	9.0470	0	34.5480	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	323.0	0	SC	0	9.0416	0	34.5481	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	324.0	0	SC	0	9.0261	0	34.5482	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	325.0	0	SC	0	8.9993	0	34.5471	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	326.0	0	SC	0	8.9875	0	34.5469	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	327.0	0	SC	0	8.9786	0	34.5466	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	328.0	0	SC	0	8.9654	0	34.5461	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	329.0	0	SC	0	8.9642	0	34.5463	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	330.0	0	SC	0	8.9622	0	34.5466	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	331.0	0	SC	0	8.9616	0	34.5468	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	332.0	0	SC	0	8.9604	0	34.5474	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	333.0	0	SC	0	8.9519	0	34.5480	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	334.0	0	SC	0	8.9440	0	34.5482	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	335.0	0	SC	0	8.9388	0	34.5483	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	336.0	0	SC	0	8.9316	0	34.5483	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	337.0	0	SC	0	8.9254	0	34.5482	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	338.0	0	SC	0	8.9156	0	34.5488	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	339.0	0	SC	0	8.9088	0	34.5493	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	340.0	0	SC	0	8.8964	0	34.5504	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	341.0	0	SC	0	8.8653	0	34.5523	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	342.0	0	SC	0	8.8410	0	34.5522	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	343.0	0	SC	0	8.8293	0	34.5523	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	344.0	0	SC	0	8.8250	0	34.5524	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	345.0	0	SC	0	8.8240	0	34.5528	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	346.0	0	SC	0	8.8239	0	34.5531	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	347.0	0	SC	0	8.8220	0	34.5536	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	348.0	0	SC	0	8.8154	0	34.5536	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	349.0	0	SC	0	8.8105	0	34.5538	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	350.0	0	SC	0	8.7969	0	34.5535	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	351.0	0	SC	0	8.7541	0	34.5510	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	352.0	0	SC	0	8.6952	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	353.0	0	SC	0	8.6685	0	34.5476	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	354.0	0	SC	0	8.6545	0	34.5466	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	355.0	0	SC	0	8.6456	0	34.5463	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	356.0	0	SC	0	8.6301	0	34.5456	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	357.0	0	SC	0	8.6060	0	34.5439	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	358.0	0	SC	0	8.5940	0	34.5429	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	359.0	0	SC	0	8.5807	0	34.5422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	360.0	0	SC	0	8.5536	0	34.5413	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	361.0	0	SC	0	8.5185	0	34.5414	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	362.0	0	SC	0	8.4794	0	34.5448	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	363.0	0	SC	0	8.4651	0	34.5479	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	364.0	0	SC	0	8.4598	0	34.5495	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	365.0	0	SC	0	8.4555	0	34.5508	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	366.0	0	SC	0	8.4526	0	34.5520	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	367.0	0	SC	0	8.4451	0	34.5535	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	368.0	0	SC	0	8.4413	0	34.5543	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	369.0	0	SC	0	8.4379	0	34.5553	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	370.0	0	SC	0	8.4356	0	34.5559	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	371.0	0	SC	0	8.4329	0	34.5573	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	372.0	0	SC	0	8.4278	0	34.5619	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	373.0	0	SC	0	8.4275	0	34.5652	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	374.0	0	SC	0	8.4295	0	34.5680	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	375.0	0	SC	0	8.4309	0	34.5686	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	376.0	0	SC	0	8.4347	0	34.5715	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	377.0	0	SC	0	8.4376	0	34.5743	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	378.0	0	SC	0	8.4399	0	34.5759	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	379.0	0	SC	0	8.4413	0	34.5767	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	380.0	0	SC	0	8.4433	0	34.5778	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	381.0	0	SC	0	8.4447	0	34.5790	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	382.0	0	SC	0	8.4445	0	34.5804	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	383.0	0	SC	0	8.4443	0	34.5808	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	384.0	0	SC	0	8.4441	0	34.5810	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	385.0	0	SC	0	8.4442	0	34.5809	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	386.0	0	SC	0	8.4443	0	34.5807	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	387.0	0	SC	0	8.4422	0	34.5812	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	388.0	0	SC	0	8.4410	0	34.5814	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	389.0	0	SC	0	8.4401	0	34.5815	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	390.0	0	SC	0	8.4386	0	34.5817	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	391.0	0	SC	0	8.4357	0	34.5818	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	392.0	0	SC	0	8.4334	0	34.5818	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	393.0	0	SC	0	8.4283	0	34.5817	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	394.0	0	SC	0	8.4215	0	34.5818	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	395.0	0	SC	0	8.4196	0	34.5818	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	396.0	0	SC	0	8.4161	0	34.5819	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	397.0	0	SC	0	8.4053	0	34.5820	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	398.0	0	SC	0	8.3841	0	34.5820	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	399.0	0	SC	0	8.3702	0	34.5820	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	400.0	0	SC	0	8.3401	0	34.5817	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	401.0	0	SC	0	8.3233	0	34.5810	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	402.0	0	SC	0	8.3058	0	34.5802	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	403.0	0	SC	0	8.2953	0	34.5799	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	404.0	0	SC	0	8.2878	0	34.5799	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	405.0	0	SC	0	8.2747	0	34.5798	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	406.0	0	SC	0	8.2597	0	34.5794	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	407.0	0	SC	0	8.2453	0	34.5793	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	408.0	0	SC	0	8.2308	0	34.5790	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	409.0	0	SC	0	8.2107	0	34.5790	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	410.0	0	SC	0	8.1872	0	34.5787	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	411.0	0	SC	0	8.1798	0	34.5782	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	412.0	0	SC	0	8.1767	0	34.5782	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	413.0	0	SC	0	8.1732	0	34.5780	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	414.0	0	SC	0	8.1711	0	34.5780	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	415.0	0	SC	0	8.1675	0	34.5780	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	416.0	0	SC	0	8.1652	0	34.5781	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	417.0	0	SC	0	8.1547	0	34.5779	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	418.0	0	SC	0	8.1393	0	34.5775	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	419.0	0	SC	0	8.1250	0	34.5773	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	420.0	0	SC	0	8.0941	0	34.5765	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	421.0	0	SC	0	8.0746	0	34.5759	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	422.0	0	SC	0	8.0536	0	34.5763	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	423.0	0	SC	0	8.0377	0	34.5769	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	424.0	0	SC	0	8.0229	0	34.5770	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	425.0	0	SC	0	8.0005	0	34.5769	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	426.0	0	SC	0	7.9747	0	34.5760	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	427.0	0	SC	0	7.9616	0	34.5755	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	428.0	0	SC	0	7.9474	0	34.5745	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	429.0	0	SC	0	7.9406	0	34.5743	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	430.0	0	SC	0	7.9324	0	34.5742	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	431.0	0	SC	0	7.9178	0	34.5735	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	432.0	0	SC	0	7.9002	0	34.5732	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	433.0	0	SC	0	7.8925	0	34.5730	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	434.0	0	SC	0	7.8863	0	34.5728	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	435.0	0	SC	0	7.8731	0	34.5725	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	436.0	0	SC	0	7.8690	0	34.5724	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	437.0	0	SC	0	7.8546	0	34.5720	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	438.0	0	SC	0	7.8457	0	34.5717	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	439.0	0	SC	0	7.8353	0	34.5715	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	440.0	0	SC	0	7.8256	0	34.5713	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	441.0	0	SC	0	7.8123	0	34.5709	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	442.0	0	SC	0	7.8078	0	34.5705	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	443.0	0	SC	0	7.8062	0	34.5706	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	444.0	0	SC	0	7.8046	0	34.5706	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	445.0	0	SC	0	7.8046	0	34.5705	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	446.0	0	SC	0	7.8047	0	34.5706	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	447.0	0	SC	0	7.8047	0	34.5708	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	448.0	0	SC	0	7.8046	0	34.5709	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	449.0	0	SC	0	7.8043	0	34.5708	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	450.0	0	SC	0	7.8034	0	34.5709	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	451.0	0	SC	0	7.8033	0	34.5709	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	452.0	0	SC	0	7.8032	0	34.5708	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	453.0	0	SC	0	7.8026	0	34.5707	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	454.0	0	SC	0	7.8028	0	34.5710	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	455.0	0	SC	0	7.8001	0	34.5709	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	456.0	0	SC	0	7.7965	0	34.5706	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	457.0	0	SC	0	7.7949	0	34.5705	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	458.0	0	SC	0	7.7927	0	34.5704	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	459.0	0	SC	0	7.7931	0	34.5704	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	460.0	0	SC	0	7.7856	0	34.5700	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	461.0	0	SC	0	7.7665	0	34.5691	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	462.0	0	SC	0	7.7451	0	34.5683	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	463.0	0	SC	0	7.7379	0	34.5682	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	464.0	0	SC	0	7.7327	0	34.5685	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	465.0	0	SC	0	7.7279	0	34.5685	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	466.0	0	SC	0	7.7250	0	34.5685	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	467.0	0	SC	0	7.7242	0	34.5686	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	468.0	0	SC	0	7.7200	0	34.5686	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	469.0	0	SC	0	7.7095	0	34.5683	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	470.0	0	SC	0	7.7006	0	34.5678	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	471.0	0	SC	0	7.6957	0	34.5674	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	472.0	0	SC	0	7.6904	0	34.5670	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	473.0	0	SC	0	7.6856	0	34.5667	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	474.0	0	SC	0	7.6796	0	34.5663	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	475.0	0	SC	0	7.6763	0	34.5662	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	476.0	0	SC	0	7.6716	0	34.5661	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	477.0	0	SC	0	7.6578	0	34.5657	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	478.0	0	SC	0	7.6526	0	34.5653	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	479.0	0	SC	0	7.6512	0	34.5653	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	480.0	0	SC	0	7.6493	0	34.5653	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	481.0	0	SC	0	7.6468	0	34.5653	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	482.0	0	SC	0	7.6428	0	34.5653	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	483.0	0	SC	0	7.6301	0	34.5647	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	484.0	0	SC	0	7.6209	0	34.5644	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	485.0	0	SC	0	7.6174	0	34.5642	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	486.0	0	SC	0	7.6165	0	34.5641	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	487.0	0	SC	0	7.6150	0	34.5642	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	488.0	0	SC	0	7.6129	0	34.5642	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	489.0	0	SC	0	7.6084	0	34.5641	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	490.0	0	SC	0	7.5967	0	34.5638	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	491.0	0	SC	0	7.5885	0	34.5635	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	492.0	0	SC	0	7.5783	0	34.5632	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	493.0	0	SC	0	7.5578	0	34.5623	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	494.0	0	SC	0	7.5450	0	34.5618	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	495.0	0	SC	0	7.5379	0	34.5615	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	496.0	0	SC	0	7.5327	0	34.5615	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	497.0	0	SC	0	7.5259	0	34.5614	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	498.0	0	SC	0	7.5187	0	34.5613	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	499.0	0	SC	0	7.5156	0	34.5613	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	500.0	0	SC	0	7.5152	0	34.5614	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	501.0	0	SC	0	7.5149	0	34.5614	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	502.0	0	SC	0	7.5143	0	34.5616	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	503.0	0	SC	0	7.5097	0	34.5616	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	504.0	0	SC	0	7.5005	0	34.5612	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	505.0	0	SC	0	7.4824	0	34.5606	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	506.0	0	SC	0	7.4510	0	34.5591	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	507.0	0	SC	0	7.4361	0	34.5583	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	508.0	0	SC	0	7.4215	0	34.5576	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	509.0	0	SC	0	7.4092	0	34.5573	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	510.0	0	SC	0	7.3989	0	34.5569	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	511.0	0	SC	0	7.3932	0	34.5565	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	512.0	0	SC	0	7.3794	0	34.5557	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	513.0	0	SC	0	7.3673	0	34.5551	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	514.0	0	SC	0	7.3503	0	34.5541	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	515.0	0	SC	0	7.3196	0	34.5525	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	516.0	0	SC	0	7.2920	0	34.5505	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	517.0	0	SC	0	7.2661	0	34.5490	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	518.0	0	SC	0	7.2466	0	34.5478	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	519.0	0	SC	0	7.2275	0	34.5468	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	520.0	0	SC	0	7.2205	0	34.5462	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	521.0	0	SC	0	7.2090	0	34.5456	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	522.0	0	SC	0	7.2039	0	34.5454	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	523.0	0	SC	0	7.1985	0	34.5456	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	524.0	0	SC	0	7.1925	0	34.5456	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	525.0	0	SC	0	7.1900	0	34.5454	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	526.0	0	SC	0	7.1861	0	34.5456	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	527.0	0	SC	0	7.1793	0	34.5456	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	528.0	0	SC	0	7.1719	0	34.5454	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	529.0	0	SC	0	7.1634	0	34.5453	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	530.0	0	SC	0	7.1521	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	531.0	0	SC	0	7.1457	0	34.5450	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	532.0	0	SC	0	7.1431	0	34.5450	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	533.0	0	SC	0	7.1379	0	34.5449	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	534.0	0	SC	0	7.1301	0	34.5449	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	535.0	0	SC	0	7.1221	0	34.5446	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	536.0	0	SC	0	7.1169	0	34.5446	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	537.0	0	SC	0	7.1078	0	34.5444	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	538.0	0	SC	0	7.0996	0	34.5444	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	539.0	0	SC	0	7.0925	0	34.5441	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	540.0	0	SC	0	7.0865	0	34.5441	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	541.0	0	SC	0	7.0796	0	34.5443	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	542.0	0	SC	0	7.0502	0	34.5439	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	543.0	0	SC	0	7.0322	0	34.5432	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	544.0	0	SC	0	7.0263	0	34.5428	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	545.0	0	SC	0	7.0242	0	34.5424	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	546.0	0	SC	0	7.0216	0	34.5424	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	547.0	0	SC	0	7.0151	0	34.5424	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	548.0	0	SC	0	7.0096	0	34.5422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	549.0	0	SC	0	7.0018	0	34.5420	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	550.0	0	SC	0	6.9937	0	34.5415	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	551.0	0	SC	0	6.9811	0	34.5412	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	552.0	0	SC	0	6.9748	0	34.5408	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	553.0	0	SC	0	6.9663	0	34.5408	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	554.0	0	SC	0	6.9564	0	34.5407	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	555.0	0	SC	0	6.9422	0	34.5404	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	556.0	0	SC	0	6.9355	0	34.5414	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	557.0	0	SC	0	6.9340	0	34.5419	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	558.0	0	SC	0	6.9298	0	34.5420	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	559.0	0	SC	0	6.9271	0	34.5419	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	560.0	0	SC	0	6.9230	0	34.5418	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	561.0	0	SC	0	6.9201	0	34.5419	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	562.0	0	SC	0	6.9121	0	34.5424	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	563.0	0	SC	0	6.8872	0	34.5419	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	564.0	0	SC	0	6.8709	0	34.5409	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	565.0	0	SC	0	6.8659	0	34.5405	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	566.0	0	SC	0	6.8552	0	34.5402	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	567.0	0	SC	0	6.8461	0	34.5400	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	568.0	0	SC	0	6.8392	0	34.5398	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	569.0	0	SC	0	6.8308	0	34.5394	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	570.0	0	SC	0	6.8159	0	34.5391	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	571.0	0	SC	0	6.8098	0	34.5387	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	572.0	0	SC	0	6.8044	0	34.5386	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	573.0	0	SC	0	6.8040	0	34.5386	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	574.0	0	SC	0	6.8014	0	34.5386	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	575.0	0	SC	0	6.7930	0	34.5387	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	576.0	0	SC	0	6.7875	0	34.5386	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	577.0	0	SC	0	6.7727	0	34.5384	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	578.0	0	SC	0	6.7638	0	34.5382	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	579.0	0	SC	0	6.7563	0	34.5379	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	580.0	0	SC	0	6.7531	0	34.5377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	581.0	0	SC	0	6.7511	0	34.5377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	582.0	0	SC	0	6.7447	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	583.0	0	SC	0	6.7412	0	34.5376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	584.0	0	SC	0	6.7365	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	585.0	0	SC	0	6.7285	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	586.0	0	SC	0	6.7181	0	34.5372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	587.0	0	SC	0	6.7077	0	34.5370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	588.0	0	SC	0	6.6906	0	34.5364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	589.0	0	SC	0	6.6650	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	590.0	0	SC	0	6.6610	0	34.5358	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	591.0	0	SC	0	6.6581	0	34.5358	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	592.0	0	SC	0	6.6525	0	34.5358	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	593.0	0	SC	0	6.6432	0	34.5356	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	594.0	0	SC	0	6.6321	0	34.5353	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	595.0	0	SC	0	6.6178	0	34.5349	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	596.0	0	SC	0	6.6027	0	34.5346	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	597.0	0	SC	0	6.5996	0	34.5345	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	598.0	0	SC	0	6.5911	0	34.5344	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	599.0	0	SC	0	6.5794	0	34.5342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	600.0	0	SC	0	6.5580	0	34.5340	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	601.0	0	SC	0	6.5346	0	34.5334	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	602.0	0	SC	0	6.5257	0	34.5334	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	603.0	0	SC	0	6.5088	0	34.5334	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	604.0	0	SC	0	6.4978	0	34.5332	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	605.0	0	SC	0	6.4929	0	34.5332	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	606.0	0	SC	0	6.4625	0	34.5329	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	607.0	0	SC	0	6.4421	0	34.5325	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	608.0	0	SC	0	6.4296	0	34.5321	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	609.0	0	SC	0	6.4040	0	34.5317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	610.0	0	SC	0	6.3898	0	34.5313	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	611.0	0	SC	0	6.3840	0	34.5311	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	612.0	0	SC	0	6.3796	0	34.5310	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	613.0	0	SC	0	6.3704	0	34.5312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	614.0	0	SC	0	6.3548	0	34.5312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	615.0	0	SC	0	6.3350	0	34.5308	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	616.0	0	SC	0	6.3217	0	34.5306	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	617.0	0	SC	0	6.3113	0	34.5302	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	618.0	0	SC	0	6.3076	0	34.5302	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	619.0	0	SC	0	6.3070	0	34.5302	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	620.0	0	SC	0	6.3024	0	34.5302	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	621.0	0	SC	0	6.2969	0	34.5302	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	622.0	0	SC	0	6.2926	0	34.5304	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	623.0	0	SC	0	6.2760	0	34.5306	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	624.0	0	SC	0	6.2594	0	34.5312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	625.0	0	SC	0	6.2525	0	34.5313	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	626.0	0	SC	0	6.2491	0	34.5314	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	627.0	0	SC	0	6.2472	0	34.5317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	628.0	0	SC	0	6.2459	0	34.5317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	629.0	0	SC	0	6.2447	0	34.5321	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	630.0	0	SC	0	6.2443	0	34.5325	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	631.0	0	SC	0	6.2423	0	34.5328	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	632.0	0	SC	0	6.2356	0	34.5329	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	633.0	0	SC	0	6.2263	0	34.5331	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	634.0	0	SC	0	6.2248	0	34.5337	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	635.0	0	SC	0	6.2205	0	34.5339	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	636.0	0	SC	0	6.2177	0	34.5341	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	637.0	0	SC	0	6.2149	0	34.5342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	638.0	0	SC	0	6.2135	0	34.5344	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	639.0	0	SC	0	6.2119	0	34.5343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	640.0	0	SC	0	6.2107	0	34.5343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	641.0	0	SC	0	6.2096	0	34.5344	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	642.0	0	SC	0	6.2081	0	34.5345	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	643.0	0	SC	0	6.2062	0	34.5346	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	644.0	0	SC	0	6.2020	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	645.0	0	SC	0	6.2002	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	646.0	0	SC	0	6.1997	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	647.0	0	SC	0	6.1985	0	34.5349	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	648.0	0	SC	0	6.1935	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	649.0	0	SC	0	6.1928	0	34.5346	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	650.0	0	SC	0	6.1918	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	651.0	0	SC	0	6.1913	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	652.0	0	SC	0	6.1908	0	34.5349	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	653.0	0	SC	0	6.1902	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	654.0	0	SC	0	6.1892	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	655.0	0	SC	0	6.1883	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	656.0	0	SC	0	6.1880	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	657.0	0	SC	0	6.1877	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	658.0	0	SC	0	6.1870	0	34.5347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	659.0	0	SC	0	6.1858	0	34.5346	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	660.0	0	SC	0	6.1813	0	34.5346	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	661.0	0	SC	0	6.1776	0	34.5345	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	662.0	0	SC	0	6.1742	0	34.5343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	663.0	0	SC	0	6.1713	0	34.5342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	664.0	0	SC	0	6.1664	0	34.5343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	665.0	0	SC	0	6.1649	0	34.5343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	666.0	0	SC	0	6.1513	0	34.5337	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	667.0	0	SC	0	6.1441	0	34.5331	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	668.0	0	SC	0	6.1369	0	34.5329	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	669.0	0	SC	0	6.1300	0	34.5326	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	670.0	0	SC	0	6.1247	0	34.5326	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	671.0	0	SC	0	6.1206	0	34.5326	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	672.0	0	SC	0	6.1129	0	34.5324	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	673.0	0	SC	0	6.1063	0	34.5323	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	674.0	0	SC	0	6.0951	0	34.5321	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	675.0	0	SC	0	6.0895	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	676.0	0	SC	0	6.0872	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	677.0	0	SC	0	6.0858	0	34.5317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	678.0	0	SC	0	6.0797	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	679.0	0	SC	0	6.0523	0	34.5324	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	680.0	0	SC	0	6.0341	0	34.5322	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	681.0	0	SC	0	6.0253	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	682.0	0	SC	0	6.0189	0	34.5317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	683.0	0	SC	0	6.0147	0	34.5317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	684.0	0	SC	0	6.0120	0	34.5317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	685.0	0	SC	0	6.0023	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	686.0	0	SC	0	5.9870	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	687.0	0	SC	0	5.9750	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	688.0	0	SC	0	5.9709	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	689.0	0	SC	0	5.9685	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	690.0	0	SC	0	5.9636	0	34.5319	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	691.0	0	SC	0	5.9605	0	34.5321	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	692.0	0	SC	0	5.9564	0	34.5326	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	693.0	0	SC	0	5.9440	0	34.5329	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	694.0	0	SC	0	5.9340	0	34.5329	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	695.0	0	SC	0	5.9304	0	34.5330	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	696.0	0	SC	0	5.9299	0	34.5334	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	697.0	0	SC	0	5.9283	0	34.5337	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	698.0	0	SC	0	5.9193	0	34.5343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	699.0	0	SC	0	5.8929	0	34.5353	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	700.0	0	SC	0	5.8809	0	34.5354	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	701.0	0	SC	0	5.8803	0	34.5355	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	702.0	0	SC	0	5.8788	0	34.5357	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	703.0	0	SC	0	5.8786	0	34.5357	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	704.0	0	SC	0	5.8786	0	34.5359	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	705.0	0	SC	0	5.8786	0	34.5361	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	706.0	0	SC	0	5.8786	0	34.5361	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	707.0	0	SC	0	5.8788	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	708.0	0	SC	0	5.8755	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	709.0	0	SC	0	5.8620	0	34.5364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	710.0	0	SC	0	5.8528	0	34.5364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	711.0	0	SC	0	5.8452	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	712.0	0	SC	0	5.8318	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	713.0	0	SC	0	5.8207	0	34.5362	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	714.0	0	SC	0	5.8080	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	715.0	0	SC	0	5.7814	0	34.5364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	716.0	0	SC	0	5.7605	0	34.5361	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	717.0	0	SC	0	5.7377	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	718.0	0	SC	0	5.7302	0	34.5362	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	719.0	0	SC	0	5.7105	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	720.0	0	SC	0	5.6893	0	34.5363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	721.0	0	SC	0	5.6781	0	34.5362	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	722.0	0	SC	0	5.6725	0	34.5361	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	723.0	0	SC	0	5.6684	0	34.5362	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	724.0	0	SC	0	5.6619	0	34.5364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	725.0	0	SC	0	5.6576	0	34.5364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	726.0	0	SC	0	5.6551	0	34.5366	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	727.0	0	SC	0	5.6517	0	34.5367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	728.0	0	SC	0	5.6489	0	34.5369	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	729.0	0	SC	0	5.6469	0	34.5369	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	730.0	0	SC	0	5.6457	0	34.5369	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	731.0	0	SC	0	5.6416	0	34.5370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	732.0	0	SC	0	5.6254	0	34.5373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	733.0	0	SC	0	5.6179	0	34.5372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	734.0	0	SC	0	5.6150	0	34.5371	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	735.0	0	SC	0	5.6132	0	34.5373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	736.0	0	SC	0	5.6094	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	737.0	0	SC	0	5.5950	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	738.0	0	SC	0	5.5757	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	739.0	0	SC	0	5.5711	0	34.5373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	740.0	0	SC	0	5.5691	0	34.5372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	741.0	0	SC	0	5.5673	0	34.5373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	742.0	0	SC	0	5.5649	0	34.5372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	743.0	0	SC	0	5.5641	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	744.0	0	SC	0	5.5627	0	34.5373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	745.0	0	SC	0	5.5616	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	746.0	0	SC	0	5.5607	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	747.0	0	SC	0	5.5569	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	748.0	0	SC	0	5.5565	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	749.0	0	SC	0	5.5538	0	34.5376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	750.0	0	SC	0	5.5518	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	751.0	0	SC	0	5.5508	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	752.0	0	SC	0	5.5501	0	34.5373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	753.0	0	SC	0	5.5473	0	34.5373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	754.0	0	SC	0	5.5361	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	755.0	0	SC	0	5.5275	0	34.5372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	756.0	0	SC	0	5.5227	0	34.5372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	757.0	0	SC	0	5.5170	0	34.5372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	758.0	0	SC	0	5.5046	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	759.0	0	SC	0	5.4896	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	760.0	0	SC	0	5.4780	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	761.0	0	SC	0	5.4696	0	34.5376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	762.0	0	SC	0	5.4512	0	34.5376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	763.0	0	SC	0	5.4380	0	34.5376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	764.0	0	SC	0	5.4362	0	34.5375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	765.0	0	SC	0	5.4313	0	34.5374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	766.0	0	SC	0	5.4266	0	34.5376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	767.0	0	SC	0	5.4248	0	34.5376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	768.0	0	SC	0	5.4228	0	34.5377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	769.0	0	SC	0	5.4206	0	34.5379	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	770.0	0	SC	0	5.4171	0	34.5379	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	771.0	0	SC	0	5.4133	0	34.5381	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	772.0	0	SC	0	5.4077	0	34.5384	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	773.0	0	SC	0	5.4067	0	34.5383	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	774.0	0	SC	0	5.4052	0	34.5383	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	775.0	0	SC	0	5.4021	0	34.5384	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	776.0	0	SC	0	5.3989	0	34.5384	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	777.0	0	SC	0	5.3973	0	34.5385	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	778.0	0	SC	0	5.3964	0	34.5385	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	779.0	0	SC	0	5.3962	0	34.5384	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	780.0	0	SC	0	5.3955	0	34.5387	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	781.0	0	SC	0	5.3935	0	34.5388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	782.0	0	SC	0	5.3893	0	34.5388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	783.0	0	SC	0	5.3851	0	34.5389	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	784.0	0	SC	0	5.3824	0	34.5388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	785.0	0	SC	0	5.3793	0	34.5388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	786.0	0	SC	0	5.3752	0	34.5389	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	787.0	0	SC	0	5.3690	0	34.5391	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	788.0	0	SC	0	5.3570	0	34.5393	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	789.0	0	SC	0	5.3455	0	34.5394	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	790.0	0	SC	0	5.3421	0	34.5397	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	791.0	0	SC	0	5.3352	0	34.5401	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	792.0	0	SC	0	5.3308	0	34.5401	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	793.0	0	SC	0	5.3271	0	34.5400	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	794.0	0	SC	0	5.3224	0	34.5400	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	795.0	0	SC	0	5.3177	0	34.5401	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	796.0	0	SC	0	5.3102	0	34.5404	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	797.0	0	SC	0	5.2985	0	34.5406	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	798.0	0	SC	0	5.2858	0	34.5406	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	799.0	0	SC	0	5.2802	0	34.5405	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	800.0	0	SC	0	5.2725	0	34.5405	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	801.0	0	SC	0	5.2623	0	34.5405	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	802.0	0	SC	0	5.2481	0	34.5407	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	803.0	0	SC	0	5.2407	0	34.5407	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	804.0	0	SC	0	5.2321	0	34.5409	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	805.0	0	SC	0	5.2238	0	34.5409	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	806.0	0	SC	0	5.2205	0	34.5408	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	807.0	0	SC	0	5.2148	0	34.5409	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	808.0	0	SC	0	5.2086	0	34.5411	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	809.0	0	SC	0	5.2020	0	34.5413	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	810.0	0	SC	0	5.1876	0	34.5418	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	811.0	0	SC	0	5.1770	0	34.5416	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	812.0	0	SC	0	5.1750	0	34.5415	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	813.0	0	SC	0	5.1724	0	34.5416	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	814.0	0	SC	0	5.1667	0	34.5416	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	815.0	0	SC	0	5.1634	0	34.5418	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	816.0	0	SC	0	5.1570	0	34.5418	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	817.0	0	SC	0	5.1513	0	34.5419	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	818.0	0	SC	0	5.1466	0	34.5420	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	819.0	0	SC	0	5.1400	0	34.5421	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	820.0	0	SC	0	5.1331	0	34.5421	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	821.0	0	SC	0	5.1230	0	34.5422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	822.0	0	SC	0	5.1142	0	34.5422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	823.0	0	SC	0	5.1037	0	34.5422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	824.0	0	SC	0	5.0992	0	34.5422	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	825.0	0	SC	0	5.0951	0	34.5423	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	826.0	0	SC	0	5.0937	0	34.5424	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	827.0	0	SC	0	5.0916	0	34.5424	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	828.0	0	SC	0	5.0857	0	34.5430	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	829.0	0	SC	0	5.0782	0	34.5430	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	830.0	0	SC	0	5.0736	0	34.5433	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	831.0	0	SC	0	5.0684	0	34.5433	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	832.0	0	SC	0	5.0516	0	34.5433	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	833.0	0	SC	0	5.0382	0	34.5432	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	834.0	0	SC	0	5.0272	0	34.5433	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	835.0	0	SC	0	5.0211	0	34.5435	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	836.0	0	SC	0	5.0174	0	34.5433	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	837.0	0	SC	0	5.0138	0	34.5434	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	838.0	0	SC	0	5.0108	0	34.5435	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	839.0	0	SC	0	5.0059	0	34.5437	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	840.0	0	SC	0	4.9992	0	34.5438	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	841.0	0	SC	0	4.9944	0	34.5439	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	842.0	0	SC	0	4.9913	0	34.5439	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	843.0	0	SC	0	4.9866	0	34.5439	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	844.0	0	SC	0	4.9815	0	34.5439	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	845.0	0	SC	0	4.9741	0	34.5441	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	846.0	0	SC	0	4.9671	0	34.5448	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	847.0	0	SC	0	4.9533	0	34.5450	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	848.0	0	SC	0	4.9470	0	34.5450	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	849.0	0	SC	0	4.9432	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	850.0	0	SC	0	4.9386	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	851.0	0	SC	0	4.9331	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	852.0	0	SC	0	4.9247	0	34.5448	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	853.0	0	SC	0	4.8994	0	34.5448	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	854.0	0	SC	0	4.8877	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	855.0	0	SC	0	4.8831	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	856.0	0	SC	0	4.8812	0	34.5450	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	857.0	0	SC	0	4.8766	0	34.5451	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	858.0	0	SC	0	4.8717	0	34.5452	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	859.0	0	SC	0	4.8597	0	34.5454	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	860.0	0	SC	0	4.8445	0	34.5456	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	861.0	0	SC	0	4.8396	0	34.5461	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	862.0	0	SC	0	4.8350	0	34.5468	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	863.0	0	SC	0	4.8326	0	34.5469	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	864.0	0	SC	0	4.8306	0	34.5471	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	865.0	0	SC	0	4.8228	0	34.5474	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	866.0	0	SC	0	4.8159	0	34.5474	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	867.0	0	SC	0	4.8096	0	34.5478	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	868.0	0	SC	0	4.8054	0	34.5480	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	869.0	0	SC	0	4.8006	0	34.5481	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	870.0	0	SC	0	4.7891	0	34.5484	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	871.0	0	SC	0	4.7854	0	34.5483	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	872.0	0	SC	0	4.7811	0	34.5484	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	873.0	0	SC	0	4.7771	0	34.5483	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	874.0	0	SC	0	4.7739	0	34.5484	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	875.0	0	SC	0	4.7716	0	34.5483	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	876.0	0	SC	0	4.7696	0	34.5485	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	877.0	0	SC	0	4.7662	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	878.0	0	SC	0	4.7645	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	879.0	0	SC	0	4.7636	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	880.0	0	SC	0	4.7630	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	881.0	0	SC	0	4.7629	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	882.0	0	SC	0	4.7607	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	883.0	0	SC	0	4.7554	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	884.0	0	SC	0	4.7487	0	34.5486	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	885.0	0	SC	0	4.7443	0	34.5491	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	886.0	0	SC	0	4.7400	0	34.5493	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	887.0	0	SC	0	4.7333	0	34.5495	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	888.0	0	SC	0	4.7244	0	34.5495	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	889.0	0	SC	0	4.7193	0	34.5496	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	890.0	0	SC	0	4.7191	0	34.5496	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	891.0	0	SC	0	4.7192	0	34.5495	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	892.0	0	SC	0	4.7192	0	34.5496	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	893.0	0	SC	0	4.7188	0	34.5496	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	894.0	0	SC	0	4.7180	0	34.5496	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	895.0	0	SC	0	4.7158	0	34.5496	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	896.0	0	SC	0	4.7142	0	34.5497	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	897.0	0	SC	0	4.7125	0	34.5498	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	898.0	0	SC	0	4.7093	0	34.5499	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	899.0	0	SC	0	4.7042	0	34.5503	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	900.0	0	SC	0	4.6991	0	34.5504	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	901.0	0	SC	0	4.6897	0	34.5506	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	902.0	0	SC	0	4.6810	0	34.5504	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	903.0	0	SC	0	4.6769	0	34.5506	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	904.0	0	SC	0	4.6722	0	34.5510	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	905.0	0	SC	0	4.6652	0	34.5510	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	906.0	0	SC	0	4.6605	0	34.5511	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	907.0	0	SC	0	4.6559	0	34.5511	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	908.0	0	SC	0	4.6501	0	34.5513	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	909.0	0	SC	0	4.6464	0	34.5514	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	910.0	0	SC	0	4.6427	0	34.5516	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	911.0	0	SC	0	4.6368	0	34.5515	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	912.0	0	SC	0	4.6317	0	34.5516	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	913.0	0	SC	0	4.6281	0	34.5518	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	914.0	0	SC	0	4.6267	0	34.5516	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	915.0	0	SC	0	4.6252	0	34.5516	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	916.0	0	SC	0	4.6229	0	34.5518	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	917.0	0	SC	0	4.6189	0	34.5520	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	918.0	0	SC	0	4.6143	0	34.5520	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	919.0	0	SC	0	4.6111	0	34.5522	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	920.0	0	SC	0	4.6077	0	34.5522	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	921.0	0	SC	0	4.6061	0	34.5524	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	922.0	0	SC	0	4.6033	0	34.5525	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	923.0	0	SC	0	4.6008	0	34.5524	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	924.0	0	SC	0	4.5984	0	34.5525	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	925.0	0	SC	0	4.5974	0	34.5524	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	926.0	0	SC	0	4.5967	0	34.5525	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	927.0	0	SC	0	4.5946	0	34.5524	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	928.0	0	SC	0	4.5929	0	34.5525	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	929.0	0	SC	0	4.5901	0	34.5526	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	930.0	0	SC	0	4.5873	0	34.5526	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	931.0	0	SC	0	4.5825	0	34.5527	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	932.0	0	SC	0	4.5758	0	34.5528	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	933.0	0	SC	0	4.5677	0	34.5528	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	934.0	0	SC	0	4.5572	0	34.5531	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	935.0	0	SC	0	4.5349	0	34.5531	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	936.0	0	SC	0	4.5312	0	34.5531	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	937.0	0	SC	0	4.5292	0	34.5530	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	938.0	0	SC	0	4.5261	0	34.5531	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	939.0	0	SC	0	4.5228	0	34.5531	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	940.0	0	SC	0	4.5138	0	34.5535	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	941.0	0	SC	0	4.5039	0	34.5538	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	942.0	0	SC	0	4.4985	0	34.5538	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	943.0	0	SC	0	4.4916	0	34.5539	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	944.0	0	SC	0	4.4857	0	34.5541	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	945.0	0	SC	0	4.4771	0	34.5543	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	946.0	0	SC	0	4.4707	0	34.5545	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	947.0	0	SC	0	4.4628	0	34.5546	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	948.0	0	SC	0	4.4569	0	34.5546	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	949.0	0	SC	0	4.4500	0	34.5549	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	950.0	0	SC	0	4.4347	0	34.5553	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	951.0	0	SC	0	4.4314	0	34.5552	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	952.0	0	SC	0	4.4282	0	34.5555	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	953.0	0	SC	0	4.4266	0	34.5555	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	954.0	0	SC	0	4.4248	0	34.5557	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	955.0	0	SC	0	4.4229	0	34.5556	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	956.0	0	SC	0	4.4218	0	34.5557	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	957.0	0	SC	0	4.4212	0	34.5558	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	958.0	0	SC	0	4.4190	0	34.5559	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	959.0	0	SC	0	4.4139	0	34.5560	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	960.0	0	SC	0	4.4112	0	34.5560	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	961.0	0	SC	0	4.4082	0	34.5560	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	962.0	0	SC	0	4.4036	0	34.5563	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	963.0	0	SC	0	4.3969	0	34.5565	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	964.0	0	SC	0	4.3915	0	34.5569	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	965.0	0	SC	0	4.3903	0	34.5568	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	966.0	0	SC	0	4.3892	0	34.5569	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	967.0	0	SC	0	4.3884	0	34.5568	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	968.0	0	SC	0	4.3876	0	34.5570	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	969.0	0	SC	0	4.3855	0	34.5570	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	970.0	0	SC	0	4.3793	0	34.5571	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	971.0	0	SC	0	4.3731	0	34.5571	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	972.0	0	SC	0	4.3601	0	34.5576	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	973.0	0	SC	0	4.3512	0	34.5578	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	974.0	0	SC	0	4.3466	0	34.5578	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	975.0	0	SC	0	4.3398	0	34.5581	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	976.0	0	SC	0	4.3336	0	34.5582	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	977.0	0	SC	0	4.3263	0	34.5584	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	978.0	0	SC	0	4.3137	0	34.5587	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	979.0	0	SC	0	4.3052	0	34.5587	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	980.0	0	SC	0	4.3010	0	34.5590	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	981.0	0	SC	0	4.2985	0	34.5590	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	982.0	0	SC	0	4.2968	0	34.5591	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	983.0	0	SC	0	4.2961	0	34.5591	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	984.0	0	SC	0	4.2958	0	34.5593	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	985.0	0	SC	0	4.2949	0	34.5591	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	986.0	0	SC	0	4.2943	0	34.5593	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	987.0	0	SC	0	4.2926	0	34.5595	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	988.0	0	SC	0	4.2895	0	34.5595	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	989.0	0	SC	0	4.2880	0	34.5598	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	990.0	0	SC	0	4.2831	0	34.5598	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	991.0	0	SC	0	4.2815	0	34.5599	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	992.0	0	SC	0	4.2815	0	34.5599	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	993.0	0	SC	0	4.2816	0	34.5599	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	994.0	0	SC	0	4.2815	0	34.5599	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	995.0	0	SC	0	4.2801	0	34.5600	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	996.0	0	SC	0	4.2741	0	34.5602	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	997.0	0	SC	0	4.2652	0	34.5603	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	998.0	0	SC	0	4.2608	0	34.5605	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	999.0	0	SC	0	4.2589	0	34.5606	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1000.0	0	SC	0	4.2568	0	34.5607	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1001.0	0	SC	0	4.2547	0	34.5607	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1002.0	0	SC	0	4.2507	0	34.5607	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1003.0	0	SC	0	4.2396	0	34.5612	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1004.0	0	SC	0	4.2305	0	34.5614	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1005.0	0	SC	0	4.2286	0	34.5613	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1006.0	0	SC	0	4.2281	0	34.5613	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1007.0	0	SC	0	4.2244	0	34.5615	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1008.0	0	SC	0	4.2187	0	34.5617	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1009.0	0	SC	0	4.2160	0	34.5617	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1010.0	0	SC	0	4.2118	0	34.5619	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1011.0	0	SC	0	4.2052	0	34.5621	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1012.0	0	SC	0	4.1984	0	34.5621	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1013.0	0	SC	0	4.1908	0	34.5623	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1014.0	0	SC	0	4.1789	0	34.5626	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1015.0	0	SC	0	4.1698	0	34.5630	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1016.0	0	SC	0	4.1552	0	34.5634	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1017.0	0	SC	0	4.1530	0	34.5632	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1018.0	0	SC	0	4.1495	0	34.5633	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1019.0	0	SC	0	4.1451	0	34.5634	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1020.0	0	SC	0	4.1428	0	34.5636	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1021.0	0	SC	0	4.1378	0	34.5636	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1022.0	0	SC	0	4.1341	0	34.5638	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1023.0	0	SC	0	4.1325	0	34.5638	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1024.0	0	SC	0	4.1321	0	34.5640	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1025.0	0	SC	0	4.1314	0	34.5641	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1026.0	0	SC	0	4.1295	0	34.5641	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1027.0	0	SC	0	4.1265	0	34.5642	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1028.0	0	SC	0	4.1207	0	34.5645	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1029.0	0	SC	0	4.1176	0	34.5644	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1030.0	0	SC	0	4.1172	0	34.5645	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1031.0	0	SC	0	4.1169	0	34.5646	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1032.0	0	SC	0	4.1148	0	34.5646	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1033.0	0	SC	0	4.1107	0	34.5647	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1034.0	0	SC	0	4.1034	0	34.5649	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1035.0	0	SC	0	4.0968	0	34.5652	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1036.0	0	SC	0	4.0914	0	34.5652	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1037.0	0	SC	0	4.0839	0	34.5653	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1038.0	0	SC	0	4.0795	0	34.5655	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1039.0	0	SC	0	4.0735	0	34.5657	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1040.0	0	SC	0	4.0718	0	34.5657	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1041.0	0	SC	0	4.0697	0	34.5658	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1042.0	0	SC	0	4.0670	0	34.5658	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1043.0	0	SC	0	4.0655	0	34.5658	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1044.0	0	SC	0	4.0643	0	34.5659	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1045.0	0	SC	0	4.0606	0	34.5662	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1046.0	0	SC	0	4.0562	0	34.5662	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1047.0	0	SC	0	4.0529	0	34.5663	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1048.0	0	SC	0	4.0484	0	34.5664	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1049.0	0	SC	0	4.0407	0	34.5667	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1050.0	0	SC	0	4.0326	0	34.5667	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1051.0	0	SC	0	4.0278	0	34.5668	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1052.0	0	SC	0	4.0213	0	34.5673	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1053.0	0	SC	0	4.0125	0	34.5675	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1054.0	0	SC	0	4.0060	0	34.5676	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1055.0	0	SC	0	3.9969	0	34.5678	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1056.0	0	SC	0	3.9887	0	34.5679	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1057.0	0	SC	0	3.9849	0	34.5681	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1058.0	0	SC	0	3.9835	0	34.5681	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1059.0	0	SC	0	3.9792	0	34.5683	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1060.0	0	SC	0	3.9688	0	34.5687	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1061.0	0	SC	0	3.9479	0	34.5693	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1062.0	0	SC	0	3.9396	0	34.5692	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1063.0	0	SC	0	3.9357	0	34.5694	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1064.0	0	SC	0	3.9344	0	34.5695	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1065.0	0	SC	0	3.9330	0	34.5695	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1066.0	0	SC	0	3.9311	0	34.5697	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1067.0	0	SC	0	3.9267	0	34.5698	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1068.0	0	SC	0	3.9179	0	34.5700	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1069.0	0	SC	0	3.9100	0	34.5703	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1070.0	0	SC	0	3.9028	0	34.5705	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1071.0	0	SC	0	3.8978	0	34.5705	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1072.0	0	SC	0	3.8902	0	34.5708	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1073.0	0	SC	0	3.8864	0	34.5710	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1074.0	0	SC	0	3.8842	0	34.5711	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1075.0	0	SC	0	3.8826	0	34.5711	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1076.0	0	SC	0	3.8808	0	34.5713	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1077.0	0	SC	0	3.8788	0	34.5712	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1078.0	0	SC	0	3.8751	0	34.5713	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1079.0	0	SC	0	3.8685	0	34.5717	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1080.0	0	SC	0	3.8643	0	34.5718	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1081.0	0	SC	0	3.8601	0	34.5720	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1082.0	0	SC	0	3.8531	0	34.5721	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1083.0	0	SC	0	3.8477	0	34.5722	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1084.0	0	SC	0	3.8417	0	34.5723	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1085.0	0	SC	0	3.8373	0	34.5725	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1086.0	0	SC	0	3.8339	0	34.5727	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1087.0	0	SC	0	3.8333	0	34.5727	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1088.0	0	SC	0	3.8332	0	34.5728	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1089.0	0	SC	0	3.8329	0	34.5728	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1090.0	0	SC	0	3.8326	0	34.5728	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1091.0	0	SC	0	3.8319	0	34.5728	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1092.0	0	SC	0	3.8293	0	34.5728	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1093.0	0	SC	0	3.8246	0	34.5732	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1094.0	0	SC	0	3.8161	0	34.5735	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1095.0	0	SC	0	3.8135	0	34.5734	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1096.0	0	SC	0	3.8125	0	34.5735	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1097.0	0	SC	0	3.8073	0	34.5737	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1098.0	0	SC	0	3.8046	0	34.5737	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1099.0	0	SC	0	3.8013	0	34.5738	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1100.0	0	SC	0	3.8000	0	34.5738	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1101.0	0	SC	0	3.7987	0	34.5739	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1102.0	0	SC	0	3.7964	0	34.5740	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1103.0	0	SC	0	3.7908	0	34.5741	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1104.0	0	SC	0	3.7858	0	34.5742	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1105.0	0	SC	0	3.7766	0	34.5745	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1106.0	0	SC	0	3.7691	0	34.5747	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1107.0	0	SC	0	3.7667	0	34.5747	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1108.0	0	SC	0	3.7648	0	34.5748	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1109.0	0	SC	0	3.7622	0	34.5748	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1110.0	0	SC	0	3.7580	0	34.5748	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1111.0	0	SC	0	3.7517	0	34.5752	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1112.0	0	SC	0	3.7473	0	34.5752	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1113.0	0	SC	0	3.7446	0	34.5754	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1114.0	0	SC	0	3.7375	0	34.5755	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1115.0	0	SC	0	3.7339	0	34.5756	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1116.0	0	SC	0	3.7285	0	34.5758	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1117.0	0	SC	0	3.7246	0	34.5759	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1118.0	0	SC	0	3.7215	0	34.5760	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1119.0	0	SC	0	3.7205	0	34.5760	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1120.0	0	SC	0	3.7204	0	34.5760	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1121.0	0	SC	0	3.7202	0	34.5760	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1122.0	0	SC	0	3.7203	0	34.5760	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1123.0	0	SC	0	3.7201	0	34.5762	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1124.0	0	SC	0	3.7197	0	34.5762	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1125.0	0	SC	0	3.7146	0	34.5765	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1126.0	0	SC	0	3.7121	0	34.5764	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1127.0	0	SC	0	3.7115	0	34.5766	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1128.0	0	SC	0	3.7109	0	34.5765	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1129.0	0	SC	0	3.7094	0	34.5765	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1130.0	0	SC	0	3.7065	0	34.5767	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1131.0	0	SC	0	3.7027	0	34.5769	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1132.0	0	SC	0	3.6987	0	34.5769	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1133.0	0	SC	0	3.6962	0	34.5770	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1134.0	0	SC	0	3.6934	0	34.5771	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1135.0	0	SC	0	3.6900	0	34.5772	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1136.0	0	SC	0	3.6872	0	34.5772	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1137.0	0	SC	0	3.6852	0	34.5773	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1138.0	0	SC	0	3.6823	0	34.5773	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1139.0	0	SC	0	3.6792	0	34.5775	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1140.0	0	SC	0	3.6773	0	34.5775	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1141.0	0	SC	0	3.6764	0	34.5775	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1142.0	0	SC	0	3.6759	0	34.5775	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1143.0	0	SC	0	3.6753	0	34.5777	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1144.0	0	SC	0	3.6746	0	34.5777	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1145.0	0	SC	0	3.6744	0	34.5777	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1146.0	0	SC	0	3.6740	0	34.5777	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1147.0	0	SC	0	3.6726	0	34.5779	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1148.0	0	SC	0	3.6710	0	34.5778	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1149.0	0	SC	0	3.6680	0	34.5778	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1150.0	0	SC	0	3.6659	0	34.5780	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1151.0	0	SC	0	3.6639	0	34.5781	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1152.0	0	SC	0	3.6601	0	34.5782	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1153.0	0	SC	0	3.6582	0	34.5782	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1154.0	0	SC	0	3.6571	0	34.5783	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1155.0	0	SC	0	3.6567	0	34.5782	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1156.0	0	SC	0	3.6552	0	34.5784	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1157.0	0	SC	0	3.6511	0	34.5784	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1158.0	0	SC	0	3.6456	0	34.5787	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1159.0	0	SC	0	3.6345	0	34.5790	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1160.0	0	SC	0	3.6262	0	34.5793	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1161.0	0	SC	0	3.6219	0	34.5792	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1162.0	0	SC	0	3.6198	0	34.5793	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1163.0	0	SC	0	3.6174	0	34.5793	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1164.0	0	SC	0	3.6162	0	34.5793	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1165.0	0	SC	0	3.6158	0	34.5794	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1166.0	0	SC	0	3.6149	0	34.5795	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1167.0	0	SC	0	3.6139	0	34.5795	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1168.0	0	SC	0	3.6120	0	34.5796	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1169.0	0	SC	0	3.6096	0	34.5797	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1170.0	0	SC	0	3.6079	0	34.5797	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1171.0	0	SC	0	3.6055	0	34.5798	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1172.0	0	SC	0	3.6039	0	34.5799	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1173.0	0	SC	0	3.6020	0	34.5801	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1174.0	0	SC	0	3.5993	0	34.5800	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1175.0	0	SC	0	3.5977	0	34.5801	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1176.0	0	SC	0	3.5960	0	34.5802	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1177.0	0	SC	0	3.5933	0	34.5803	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1178.0	0	SC	0	3.5929	0	34.5802	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1179.0	0	SC	0	3.5922	0	34.5802	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1180.0	0	SC	0	3.5915	0	34.5803	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1181.0	0	SC	0	3.5912	0	34.5804	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1182.0	0	SC	0	3.5906	0	34.5804	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1183.0	0	SC	0	3.5902	0	34.5804	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1184.0	0	SC	0	3.5899	0	34.5804	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1185.0	0	SC	0	3.5898	0	34.5804	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1186.0	0	SC	0	3.5895	0	34.5805	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1187.0	0	SC	0	3.5889	0	34.5805	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1188.0	0	SC	0	3.5878	0	34.5805	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1189.0	0	SC	0	3.5866	0	34.5805	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1190.0	0	SC	0	3.5850	0	34.5805	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1191.0	0	SC	0	3.5729	0	34.5810	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1192.0	0	SC	0	3.5612	0	34.5814	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1193.0	0	SC	0	3.5571	0	34.5814	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1194.0	0	SC	0	3.5559	0	34.5813	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1195.0	0	SC	0	3.5545	0	34.5813	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1196.0	0	SC	0	3.5520	0	34.5814	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1197.0	0	SC	0	3.5500	0	34.5816	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1198.0	0	SC	0	3.5484	0	34.5815	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1199.0	0	SC	0	3.5464	0	34.5817	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1200.0	0	SC	0	3.5450	0	34.5818	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1201.0	0	SC	0	3.5414	0	34.5819	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1202.0	0	SC	0	3.5335	0	34.5820	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1203.0	0	SC	0	3.5289	0	34.5820	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1204.0	0	SC	0	3.5262	0	34.5822	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1205.0	0	SC	0	3.5253	0	34.5822	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1206.0	0	SC	0	3.5238	0	34.5822	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1207.0	0	SC	0	3.5231	0	34.5824	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1208.0	0	SC	0	3.5224	0	34.5824	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1209.0	0	SC	0	3.5212	0	34.5825	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1210.0	0	SC	0	3.5194	0	34.5826	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1211.0	0	SC	0	3.5175	0	34.5826	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1212.0	0	SC	0	3.5148	0	34.5826	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1213.0	0	SC	0	3.5117	0	34.5829	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1214.0	0	SC	0	3.5094	0	34.5830	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1215.0	0	SC	0	3.5076	0	34.5831	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1216.0	0	SC	0	3.5067	0	34.5831	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1217.0	0	SC	0	3.5055	0	34.5832	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1218.0	0	SC	0	3.5053	0	34.5831	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1219.0	0	SC	0	3.5043	0	34.5832	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1220.0	0	SC	0	3.5023	0	34.5833	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1221.0	0	SC	0	3.5012	0	34.5833	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1222.0	0	SC	0	3.4999	0	34.5833	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1223.0	0	SC	0	3.4972	0	34.5833	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1224.0	0	SC	0	3.4935	0	34.5837	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1225.0	0	SC	0	3.4901	0	34.5837	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1226.0	0	SC	0	3.4870	0	34.5837	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1227.0	0	SC	0	3.4801	0	34.5840	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1228.0	0	SC	0	3.4765	0	34.5841	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1229.0	0	SC	0	3.4755	0	34.5842	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1230.0	0	SC	0	3.4750	0	34.5841	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1231.0	0	SC	0	3.4744	0	34.5842	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1232.0	0	SC	0	3.4733	0	34.5843	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1233.0	0	SC	0	3.4727	0	34.5842	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1234.0	0	SC	0	3.4716	0	34.5841	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1235.0	0	SC	0	3.4691	0	34.5841	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1236.0	0	SC	0	3.4672	0	34.5843	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1237.0	0	SC	0	3.4650	0	34.5844	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1238.0	0	SC	0	3.4606	0	34.5847	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1239.0	0	SC	0	3.4573	0	34.5847	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1240.0	0	SC	0	3.4547	0	34.5847	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1241.0	0	SC	0	3.4535	0	34.5848	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1242.0	0	SC	0	3.4525	0	34.5847	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1243.0	0	SC	0	3.4521	0	34.5849	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1244.0	0	SC	0	3.4518	0	34.5849	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1245.0	0	SC	0	3.4511	0	34.5848	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1246.0	0	SC	0	3.4510	0	34.5848	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1247.0	0	SC	0	3.4505	0	34.5849	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1248.0	0	SC	0	3.4496	0	34.5849	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1249.0	0	SC	0	3.4484	0	34.5850	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1250.0	0	SC	0	3.4470	0	34.5850	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1251.0	0	SC	0	3.4461	0	34.5850	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1252.0	0	SC	0	3.4458	0	34.5849	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1253.0	0	SC	0	3.4444	0	34.5850	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1254.0	0	SC	0	3.4403	0	34.5850	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1255.0	0	SC	0	3.4339	0	34.5854	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1256.0	0	SC	0	3.4303	0	34.5855	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1257.0	0	SC	0	3.4277	0	34.5855	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1258.0	0	SC	0	3.4230	0	34.5856	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1259.0	0	SC	0	3.4145	0	34.5859	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1260.0	0	SC	0	3.4075	0	34.5862	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1261.0	0	SC	0	3.4043	0	34.5863	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1262.0	0	SC	0	3.4009	0	34.5863	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1263.0	0	SC	0	3.3996	0	34.5863	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1264.0	0	SC	0	3.3978	0	34.5864	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1265.0	0	SC	0	3.3965	0	34.5864	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1266.0	0	SC	0	3.3948	0	34.5865	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1267.0	0	SC	0	3.3927	0	34.5866	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1268.0	0	SC	0	3.3904	0	34.5867	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1269.0	0	SC	0	3.3859	0	34.5867	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1270.0	0	SC	0	3.3848	0	34.5869	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1271.0	0	SC	0	3.3846	0	34.5869	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1272.0	0	SC	0	3.3822	0	34.5871	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1273.0	0	SC	0	3.3800	0	34.5872	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1274.0	0	SC	0	3.3780	0	34.5872	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1275.0	0	SC	0	3.3763	0	34.5872	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1276.0	0	SC	0	3.3752	0	34.5873	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1277.0	0	SC	0	3.3735	0	34.5874	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1278.0	0	SC	0	3.3712	0	34.5874	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1279.0	0	SC	0	3.3686	0	34.5876	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1280.0	0	SC	0	3.3642	0	34.5877	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1281.0	0	SC	0	3.3521	0	34.5882	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1282.0	0	SC	0	3.3434	0	34.5884	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1283.0	0	SC	0	3.3422	0	34.5882	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1284.0	0	SC	0	3.3421	0	34.5882	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1285.0	0	SC	0	3.3400	0	34.5882	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1286.0	0	SC	0	3.3393	0	34.5884	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1287.0	0	SC	0	3.3371	0	34.5887	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1288.0	0	SC	0	3.3324	0	34.5887	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1289.0	0	SC	0	3.3244	0	34.5891	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1290.0	0	SC	0	3.3217	0	34.5891	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1291.0	0	SC	0	3.3195	0	34.5891	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1292.0	0	SC	0	3.3187	0	34.5892	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1293.0	0	SC	0	3.3186	0	34.5892	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1294.0	0	SC	0	3.3186	0	34.5892	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1295.0	0	SC	0	3.3181	0	34.5893	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1296.0	0	SC	0	3.3167	0	34.5893	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1297.0	0	SC	0	3.3141	0	34.5893	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1298.0	0	SC	0	3.3111	0	34.5896	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1299.0	0	SC	0	3.3084	0	34.5897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1300.0	0	SC	0	3.3051	0	34.5897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1301.0	0	SC	0	3.3041	0	34.5897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1302.0	0	SC	0	3.3040	0	34.5897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1303.0	0	SC	0	3.3042	0	34.5897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1304.0	0	SC	0	3.3040	0	34.5897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1305.0	0	SC	0	3.3038	0	34.5897	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1306.0	0	SC	0	3.3033	0	34.5899	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1307.0	0	SC	0	3.2995	0	34.5900	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1308.0	0	SC	0	3.2952	0	34.5900	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1309.0	0	SC	0	3.2925	0	34.5902	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1310.0	0	SC	0	3.2894	0	34.5901	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1311.0	0	SC	0	3.2843	0	34.5904	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1312.0	0	SC	0	3.2787	0	34.5907	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1313.0	0	SC	0	3.2699	0	34.5909	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1314.0	0	SC	0	3.2691	0	34.5908	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1315.0	0	SC	0	3.2681	0	34.5908	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1316.0	0	SC	0	3.2651	0	34.5910	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1317.0	0	SC	0	3.2607	0	34.5912	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1318.0	0	SC	0	3.2578	0	34.5914	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1319.0	0	SC	0	3.2543	0	34.5915	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1320.0	0	SC	0	3.2530	0	34.5915	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1321.0	0	SC	0	3.2523	0	34.5915	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1322.0	0	SC	0	3.2517	0	34.5916	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1323.0	0	SC	0	3.2513	0	34.5917	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1324.0	0	SC	0	3.2502	0	34.5917	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1325.0	0	SC	0	3.2452	0	34.5920	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1326.0	0	SC	0	3.2413	0	34.5921	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1327.0	0	SC	0	3.2378	0	34.5922	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1328.0	0	SC	0	3.2360	0	34.5922	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1329.0	0	SC	0	3.2344	0	34.5924	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1330.0	0	SC	0	3.2323	0	34.5924	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1331.0	0	SC	0	3.2306	0	34.5924	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1332.0	0	SC	0	3.2272	0	34.5926	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1333.0	0	SC	0	3.2224	0	34.5927	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1334.0	0	SC	0	3.2203	0	34.5927	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1335.0	0	SC	0	3.2119	0	34.5932	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1336.0	0	SC	0	3.2012	0	34.5935	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1337.0	0	SC	0	3.1969	0	34.5936	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1338.0	0	SC	0	3.1949	0	34.5936	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1339.0	0	SC	0	3.1935	0	34.5935	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1340.0	0	SC	0	3.1910	0	34.5938	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1341.0	0	SC	0	3.1886	0	34.5940	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1342.0	0	SC	0	3.1879	0	34.5939	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1343.0	0	SC	0	3.1876	0	34.5940	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1344.0	0	SC	0	3.1876	0	34.5939	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1345.0	0	SC	0	3.1871	0	34.5941	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1346.0	0	SC	0	3.1862	0	34.5942	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1347.0	0	SC	0	3.1855	0	34.5940	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1348.0	0	SC	0	3.1833	0	34.5942	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1349.0	0	SC	0	3.1820	0	34.5942	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1350.0	0	SC	0	3.1801	0	34.5944	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1351.0	0	SC	0	3.1777	0	34.5944	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1352.0	0	SC	0	3.1724	0	34.5947	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1353.0	0	SC	0	3.1639	0	34.5951	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1354.0	0	SC	0	3.1624	0	34.5950	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1355.0	0	SC	0	3.1610	0	34.5953	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1356.0	0	SC	0	3.1589	0	34.5952	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1357.0	0	SC	0	3.1572	0	34.5953	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1358.0	0	SC	0	3.1547	0	34.5955	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1359.0	0	SC	0	3.1533	0	34.5955	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1360.0	0	SC	0	3.1510	0	34.5956	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1361.0	0	SC	0	3.1476	0	34.5957	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1362.0	0	SC	0	3.1440	0	34.5957	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1363.0	0	SC	0	3.1418	0	34.5957	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1364.0	0	SC	0	3.1400	0	34.5959	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1365.0	0	SC	0	3.1376	0	34.5959	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1366.0	0	SC	0	3.1323	0	34.5963	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1367.0	0	SC	0	3.1299	0	34.5964	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1368.0	0	SC	0	3.1270	0	34.5964	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1369.0	0	SC	0	3.1251	0	34.5965	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1370.0	0	SC	0	3.1248	0	34.5965	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1371.0	0	SC	0	3.1232	0	34.5965	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1372.0	0	SC	0	3.1227	0	34.5966	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1373.0	0	SC	0	3.1223	0	34.5966	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1374.0	0	SC	0	3.1218	0	34.5966	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1375.0	0	SC	0	3.1215	0	34.5966	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1376.0	0	SC	0	3.1208	0	34.5968	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1377.0	0	SC	0	3.1203	0	34.5967	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1378.0	0	SC	0	3.1190	0	34.5969	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1379.0	0	SC	0	3.1131	0	34.5971	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1380.0	0	SC	0	3.1065	0	34.5972	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1381.0	0	SC	0	3.1008	0	34.5974	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1382.0	0	SC	0	3.0935	0	34.5977	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1383.0	0	SC	0	3.0914	0	34.5976	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1384.0	0	SC	0	3.0907	0	34.5978	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1385.0	0	SC	0	3.0900	0	34.5977	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1386.0	0	SC	0	3.0891	0	34.5979	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1387.0	0	SC	0	3.0884	0	34.5978	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1388.0	0	SC	0	3.0877	0	34.5979	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1389.0	0	SC	0	3.0849	0	34.5981	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1390.0	0	SC	0	3.0811	0	34.5981	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1391.0	0	SC	0	3.0797	0	34.5981	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1392.0	0	SC	0	3.0769	0	34.5984	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1393.0	0	SC	0	3.0729	0	34.5984	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1394.0	0	SC	0	3.0720	0	34.5984	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1395.0	0	SC	0	3.0718	0	34.5985	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1396.0	0	SC	0	3.0717	0	34.5986	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1397.0	0	SC	0	3.0716	0	34.5986	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1398.0	0	SC	0	3.0712	0	34.5987	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1399.0	0	SC	0	3.0709	0	34.5986	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1400.0	0	SC	0	3.0707	0	34.5985	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1401.0	0	SC	0	3.0705	0	34.5988	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1402.0	0	SC	0	3.0689	0	34.5987	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1403.0	0	SC	0	3.0630	0	34.5989	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1404.0	0	SC	0	3.0567	0	34.5992	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1405.0	0	SC	0	3.0542	0	34.5992	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1406.0	0	SC	0	3.0531	0	34.5993	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1407.0	0	SC	0	3.0458	0	34.5995	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1408.0	0	SC	0	3.0391	0	34.5998	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1409.0	0	SC	0	3.0372	0	34.5997	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1410.0	0	SC	0	3.0352	0	34.5998	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1411.0	0	SC	0	3.0306	0	34.6001	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1412.0	0	SC	0	3.0268	0	34.6001	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1413.0	0	SC	0	3.0249	0	34.6002	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1414.0	0	SC	0	3.0212	0	34.6003	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1415.0	0	SC	0	3.0165	0	34.6004	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1416.0	0	SC	0	3.0122	0	34.6008	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1417.0	0	SC	0	3.0059	0	34.6010	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1418.0	0	SC	0	3.0022	0	34.6012	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1419.0	0	SC	0	2.9947	0	34.6014	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1420.0	0	SC	0	2.9857	0	34.6017	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1421.0	0	SC	0	2.9834	0	34.6016	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1422.0	0	SC	0	2.9817	0	34.6018	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1423.0	0	SC	0	2.9794	0	34.6019	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1424.0	0	SC	0	2.9773	0	34.6021	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1425.0	0	SC	0	2.9766	0	34.6019	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1426.0	0	SC	0	2.9731	0	34.6022	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1427.0	0	SC	0	2.9648	0	34.6026	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1428.0	0	SC	0	2.9535	0	34.6030	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1429.0	0	SC	0	2.9476	0	34.6031	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1430.0	0	SC	0	2.9458	0	34.6031	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1431.0	0	SC	0	2.9448	0	34.6033	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1432.0	0	SC	0	2.9437	0	34.6032	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1433.0	0	SC	0	2.9433	0	34.6033	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1434.0	0	SC	0	2.9431	0	34.6032	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1435.0	0	SC	0	2.9425	0	34.6034	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1436.0	0	SC	0	2.9410	0	34.6034	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1437.0	0	SC	0	2.9404	0	34.6034	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1438.0	0	SC	0	2.9398	0	34.6037	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1439.0	0	SC	0	2.9387	0	34.6037	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1440.0	0	SC	0	2.9376	0	34.6037	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1441.0	0	SC	0	2.9367	0	34.6039	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1442.0	0	SC	0	2.9355	0	34.6039	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1443.0	0	SC	0	2.9340	0	34.6040	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1444.0	0	SC	0	2.9319	0	34.6040	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1445.0	0	SC	0	2.9308	0	34.6041	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1446.0	0	SC	0	2.9296	0	34.6039	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1447.0	0	SC	0	2.9285	0	34.6041	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1448.0	0	SC	0	2.9260	0	34.6043	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1449.0	0	SC	0	2.9239	0	34.6043	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1450.0	0	SC	0	2.9192	0	34.6045	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1451.0	0	SC	0	2.9094	0	34.6049	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1452.0	0	SC	0	2.9023	0	34.6053	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1453.0	0	SC	0	2.8988	0	34.6052	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1454.0	0	SC	0	2.8982	0	34.6052	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1455.0	0	SC	0	2.8969	0	34.6054	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1456.0	0	SC	0	2.8965	0	34.6052	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1457.0	0	SC	0	2.8957	0	34.6053	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1458.0	0	SC	0	2.8948	0	34.6054	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1459.0	0	SC	0	2.8939	0	34.6054	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1460.0	0	SC	0	2.8934	0	34.6054	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1461.0	0	SC	0	2.8931	0	34.6056	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1462.0	0	SC	0	2.8930	0	34.6055	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1463.0	0	SC	0	2.8929	0	34.6055	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1464.0	0	SC	0	2.8928	0	34.6057	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1465.0	0	SC	0	2.8926	0	34.6056	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1466.0	0	SC	0	2.8906	0	34.6058	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1467.0	0	SC	0	2.8884	0	34.6059	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1468.0	0	SC	0	2.8883	0	34.6058	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1469.0	0	SC	0	2.8882	0	34.6059	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1470.0	0	SC	0	2.8875	0	34.6059	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1471.0	0	SC	0	2.8862	0	34.6058	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1472.0	0	SC	0	2.8850	0	34.6060	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1473.0	0	SC	0	2.8835	0	34.6060	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1474.0	0	SC	0	2.8821	0	34.6061	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1475.0	0	SC	0	2.8812	0	34.6061	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1476.0	0	SC	0	2.8803	0	34.6061	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1477.0	0	SC	0	2.8791	0	34.6062	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1478.0	0	SC	0	2.8773	0	34.6063	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1479.0	0	SC	0	2.8764	0	34.6063	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1480.0	0	SC	0	2.8747	0	34.6064	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1481.0	0	SC	0	2.8738	0	34.6064	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1482.0	0	SC	0	2.8734	0	34.6064	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1483.0	0	SC	0	2.8725	0	34.6064	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1484.0	0	SC	0	2.8700	0	34.6066	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1485.0	0	SC	0	2.8675	0	34.6066	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1486.0	0	SC	0	2.8670	0	34.6066	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1487.0	0	SC	0	2.8666	0	34.6066	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1488.0	0	SC	0	2.8646	0	34.6069	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1489.0	0	SC	0	2.8598	0	34.6071	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1490.0	0	SC	0	2.8525	0	34.6074	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1491.0	0	SC	0	2.8469	0	34.6074	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1492.0	0	SC	0	2.8450	0	34.6075	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1493.0	0	SC	0	2.8443	0	34.6074	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1494.0	0	SC	0	2.8435	0	34.6076	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1495.0	0	SC	0	2.8435	0	34.6076	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1496.0	0	SC	0	2.8431	0	34.6077	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1497.0	0	SC	0	2.8423	0	34.6078	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1498.0	0	SC	0	2.8407	0	34.6078	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1499.0	0	SC	0	2.8387	0	34.6078	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1500.0	0	SC	0	2.8365	0	34.6079	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1501.0	0	SC	0	2.8351	0	34.6081	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1502.0	0	SC	0	2.8332	0	34.6081	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1503.0	0	SC	0	2.8311	0	34.6081	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1504.0	0	SC	0	2.8292	0	34.6083	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1505.0	0	SC	0	2.8217	0	34.6085	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1506.0	0	SC	0	2.8151	0	34.6088	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1507.0	0	SC	0	2.8139	0	34.6088	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1508.0	0	SC	0	2.8125	0	34.6089	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1509.0	0	SC	0	2.8115	0	34.6089	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1510.0	0	SC	0	2.8095	0	34.6090	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1511.0	0	SC	0	2.8087	0	34.6091	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1512.0	0	SC	0	2.8084	0	34.6091	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1513.0	0	SC	0	2.8080	0	34.6091	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1514.0	0	SC	0	2.8061	0	34.6093	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1515.0	0	SC	0	2.8042	0	34.6092	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1516.0	0	SC	0	2.8037	0	34.6094	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1517.0	0	SC	0	2.8027	0	34.6094	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1518.0	0	SC	0	2.8022	0	34.6094	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1519.0	0	SC	0	2.8016	0	34.6094	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1520.0	0	SC	0	2.8001	0	34.6094	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1521.0	0	SC	0	2.7989	0	34.6096	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1522.0	0	SC	0	2.7967	0	34.6096	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1523.0	0	SC	0	2.7926	0	34.6099	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1524.0	0	SC	0	2.7872	0	34.6102	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1525.0	0	SC	0	2.7834	0	34.6103	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1526.0	0	SC	0	2.7813	0	34.6102	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1527.0	0	SC	0	2.7799	0	34.6104	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1528.0	0	SC	0	2.7792	0	34.6105	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1529.0	0	SC	0	2.7792	0	34.6104	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1530.0	0	SC	0	2.7792	0	34.6105	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1531.0	0	SC	0	2.7782	0	34.6106	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1532.0	0	SC	0	2.7770	0	34.6106	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1533.0	0	SC	0	2.7755	0	34.6106	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1534.0	0	SC	0	2.7735	0	34.6108	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1535.0	0	SC	0	2.7718	0	34.6107	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1536.0	0	SC	0	2.7704	0	34.6108	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1537.0	0	SC	0	2.7689	0	34.6109	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1538.0	0	SC	0	2.7670	0	34.6110	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1539.0	0	SC	0	2.7660	0	34.6110	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1540.0	0	SC	0	2.7639	0	34.6111	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1541.0	0	SC	0	2.7630	0	34.6111	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1542.0	0	SC	0	2.7625	0	34.6111	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1543.0	0	SC	0	2.7618	0	34.6111	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1544.0	0	SC	0	2.7618	0	34.6111	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1545.0	0	SC	0	2.7617	0	34.6114	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1546.0	0	SC	0	2.7615	0	34.6113	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1547.0	0	SC	0	2.7609	0	34.6113	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1548.0	0	SC	0	2.7590	0	34.6114	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1549.0	0	SC	0	2.7569	0	34.6115	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1550.0	0	SC	0	2.7562	0	34.6115	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1551.0	0	SC	0	2.7554	0	34.6116	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1552.0	0	SC	0	2.7543	0	34.6116	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1553.0	0	SC	0	2.7535	0	34.6117	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1554.0	0	SC	0	2.7520	0	34.6119	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1555.0	0	SC	0	2.7510	0	34.6119	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1556.0	0	SC	0	2.7489	0	34.6120	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1557.0	0	SC	0	2.7465	0	34.6121	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1558.0	0	SC	0	2.7442	0	34.6121	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1559.0	0	SC	0	2.7412	0	34.6122	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1560.0	0	SC	0	2.7407	0	34.6124	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1561.0	0	SC	0	2.7402	0	34.6122	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1562.0	0	SC	0	2.7398	0	34.6122	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1563.0	0	SC	0	2.7393	0	34.6124	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1564.0	0	SC	0	2.7389	0	34.6123	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1565.0	0	SC	0	2.7382	0	34.6124	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1566.0	0	SC	0	2.7371	0	34.6124	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1567.0	0	SC	0	2.7361	0	34.6125	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1568.0	0	SC	0	2.7349	0	34.6126	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1569.0	0	SC	0	2.7341	0	34.6126	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1570.0	0	SC	0	2.7329	0	34.6128	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1571.0	0	SC	0	2.7321	0	34.6128	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1572.0	0	SC	0	2.7309	0	34.6126	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1573.0	0	SC	0	2.7295	0	34.6128	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1574.0	0	SC	0	2.7284	0	34.6128	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1575.0	0	SC	0	2.7272	0	34.6130	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1576.0	0	SC	0	2.7250	0	34.6130	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1577.0	0	SC	0	2.7219	0	34.6131	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1578.0	0	SC	0	2.7168	0	34.6132	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1579.0	0	SC	0	2.7110	0	34.6136	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1580.0	0	SC	0	2.7062	0	34.6137	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1581.0	0	SC	0	2.7045	0	34.6137	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1582.0	0	SC	0	2.7028	0	34.6139	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1583.0	0	SC	0	2.7014	0	34.6139	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1584.0	0	SC	0	2.7013	0	34.6139	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1585.0	0	SC	0	2.7014	0	34.6139	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1586.0	0	SC	0	2.7013	0	34.6141	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1587.0	0	SC	0	2.6993	0	34.6140	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1588.0	0	SC	0	2.6980	0	34.6141	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1589.0	0	SC	0	2.6977	0	34.6141	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1590.0	0	SC	0	2.6968	0	34.6143	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1591.0	0	SC	0	2.6956	0	34.6143	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1592.0	0	SC	0	2.6934	0	34.6144	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1593.0	0	SC	0	2.6905	0	34.6145	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1594.0	0	SC	0	2.6875	0	34.6145	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1595.0	0	SC	0	2.6853	0	34.6147	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1596.0	0	SC	0	2.6843	0	34.6148	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1597.0	0	SC	0	2.6831	0	34.6148	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1598.0	0	SC	0	2.6822	0	34.6147	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1599.0	0	SC	0	2.6808	0	34.6149	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1600.0	0	SC	0	2.6792	0	34.6150	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1601.0	0	SC	0	2.6781	0	34.6150	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1602.0	0	SC	0	2.6763	0	34.6151	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1603.0	0	SC	0	2.6753	0	34.6151	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1604.0	0	SC	0	2.6735	0	34.6152	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1605.0	0	SC	0	2.6728	0	34.6152	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1606.0	0	SC	0	2.6719	0	34.6153	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1607.0	0	SC	0	2.6704	0	34.6153	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1608.0	0	SC	0	2.6685	0	34.6155	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1609.0	0	SC	0	2.6660	0	34.6156	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1610.0	0	SC	0	2.6644	0	34.6158	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1611.0	0	SC	0	2.6630	0	34.6156	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1612.0	0	SC	0	2.6620	0	34.6158	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1613.0	0	SC	0	2.6608	0	34.6159	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1614.0	0	SC	0	2.6552	0	34.6161	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1615.0	0	SC	0	2.6487	0	34.6163	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1616.0	0	SC	0	2.6449	0	34.6165	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1617.0	0	SC	0	2.6433	0	34.6165	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1618.0	0	SC	0	2.6425	0	34.6165	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1619.0	0	SC	0	2.6423	0	34.6165	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1620.0	0	SC	0	2.6421	0	34.6165	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1621.0	0	SC	0	2.6413	0	34.6167	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1622.0	0	SC	0	2.6405	0	34.6166	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1623.0	0	SC	0	2.6400	0	34.6167	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1624.0	0	SC	0	2.6395	0	34.6168	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1625.0	0	SC	0	2.6389	0	34.6168	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1626.0	0	SC	0	2.6384	0	34.6167	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1627.0	0	SC	0	2.6378	0	34.6168	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1628.0	0	SC	0	2.6372	0	34.6169	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1629.0	0	SC	0	2.6368	0	34.6169	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1630.0	0	SC	0	2.6366	0	34.6170	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1631.0	0	SC	0	2.6364	0	34.6169	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1632.0	0	SC	0	2.6362	0	34.6170	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1633.0	0	SC	0	2.6361	0	34.6171	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1634.0	0	SC	0	2.6355	0	34.6169	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1635.0	0	SC	0	2.6341	0	34.6171	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1636.0	0	SC	0	2.6315	0	34.6171	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1637.0	0	SC	0	2.6288	0	34.6171	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1638.0	0	SC	0	2.6265	0	34.6173	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1639.0	0	SC	0	2.6249	0	34.6174	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1640.0	0	SC	0	2.6242	0	34.6174	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1641.0	0	SC	0	2.6231	0	34.6175	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1642.0	0	SC	0	2.6220	0	34.6176	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1643.0	0	SC	0	2.6210	0	34.6176	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1644.0	0	SC	0	2.6197	0	34.6176	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1645.0	0	SC	0	2.6182	0	34.6176	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1646.0	0	SC	0	2.6157	0	34.6177	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1647.0	0	SC	0	2.6129	0	34.6179	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1648.0	0	SC	0	2.6111	0	34.6179	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1649.0	0	SC	0	2.6077	0	34.6182	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1650.0	0	SC	0	2.6056	0	34.6182	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1651.0	0	SC	0	2.6047	0	34.6182	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1652.0	0	SC	0	2.6036	0	34.6183	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1653.0	0	SC	0	2.6031	0	34.6183	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1654.0	0	SC	0	2.6028	0	34.6183	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1655.0	0	SC	0	2.6024	0	34.6183	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1656.0	0	SC	0	2.6018	0	34.6183	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1657.0	0	SC	0	2.6008	0	34.6183	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1658.0	0	SC	0	2.6000	0	34.6185	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1659.0	0	SC	0	2.5991	0	34.6185	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1660.0	0	SC	0	2.5975	0	34.6186	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1661.0	0	SC	0	2.5959	0	34.6186	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1662.0	0	SC	0	2.5940	0	34.6186	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1663.0	0	SC	0	2.5908	0	34.6190	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1664.0	0	SC	0	2.5890	0	34.6190	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1665.0	0	SC	0	2.5863	0	34.6191	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1666.0	0	SC	0	2.5836	0	34.6193	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1667.0	0	SC	0	2.5797	0	34.6195	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1668.0	0	SC	0	2.5758	0	34.6196	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1669.0	0	SC	0	2.5723	0	34.6197	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1670.0	0	SC	0	2.5681	0	34.6200	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1671.0	0	SC	0	2.5675	0	34.6199	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1672.0	0	SC	0	2.5672	0	34.6200	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1673.0	0	SC	0	2.5671	0	34.6199	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1674.0	0	SC	0	2.5661	0	34.6200	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1675.0	0	SC	0	2.5637	0	34.6201	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1676.0	0	SC	0	2.5606	0	34.6203	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1677.0	0	SC	0	2.5558	0	34.6203	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1678.0	0	SC	0	2.5531	0	34.6207	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1679.0	0	SC	0	2.5511	0	34.6206	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1680.0	0	SC	0	2.5486	0	34.6208	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1681.0	0	SC	0	2.5474	0	34.6210	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1682.0	0	SC	0	2.5457	0	34.6211	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1683.0	0	SC	0	2.5442	0	34.6212	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1684.0	0	SC	0	2.5435	0	34.6210	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1685.0	0	SC	0	2.5427	0	34.6211	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1686.0	0	SC	0	2.5412	0	34.6212	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1687.0	0	SC	0	2.5391	0	34.6213	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1688.0	0	SC	0	2.5356	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1689.0	0	SC	0	2.5345	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1690.0	0	SC	0	2.5341	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1691.0	0	SC	0	2.5336	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1692.0	0	SC	0	2.5334	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1693.0	0	SC	0	2.5329	0	34.6218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1694.0	0	SC	0	2.5330	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1695.0	0	SC	0	2.5331	0	34.6218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1696.0	0	SC	0	2.5332	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1697.0	0	SC	0	2.5323	0	34.6218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1698.0	0	SC	0	2.5322	0	34.6218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1699.0	0	SC	0	2.5323	0	34.6218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1700.0	0	SC	0	2.5321	0	34.6218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1701.0	0	SC	0	2.5320	0	34.6218	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1702.0	0	SC	0	2.5315	0	34.6216	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1703.0	0	SC	0	2.5284	0	34.6220	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1704.0	0	SC	0	2.5246	0	34.6222	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1705.0	0	SC	0	2.5235	0	34.6222	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1706.0	0	SC	0	2.5206	0	34.6224	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1707.0	0	SC	0	2.5164	0	34.6225	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1708.0	0	SC	0	2.5136	0	34.6225	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1709.0	0	SC	0	2.5124	0	34.6228	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1710.0	0	SC	0	2.5124	0	34.6226	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1711.0	0	SC	0	2.5121	0	34.6228	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1712.0	0	SC	0	2.5117	0	34.6227	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1713.0	0	SC	0	2.5114	0	34.6227	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1714.0	0	SC	0	2.5105	0	34.6228	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1715.0	0	SC	0	2.5072	0	34.6230	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1716.0	0	SC	0	2.5029	0	34.6233	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1717.0	0	SC	0	2.5017	0	34.6232	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1718.0	0	SC	0	2.4999	0	34.6233	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1719.0	0	SC	0	2.4964	0	34.6233	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1720.0	0	SC	0	2.4937	0	34.6236	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1721.0	0	SC	0	2.4932	0	34.6236	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1722.0	0	SC	0	2.4927	0	34.6237	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1723.0	0	SC	0	2.4920	0	34.6236	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1724.0	0	SC	0	2.4907	0	34.6236	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1725.0	0	SC	0	2.4895	0	34.6238	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1726.0	0	SC	0	2.4884	0	34.6238	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1727.0	0	SC	0	2.4856	0	34.6241	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1728.0	0	SC	0	2.4815	0	34.6242	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1729.0	0	SC	0	2.4792	0	34.6243	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1730.0	0	SC	0	2.4774	0	34.6243	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1731.0	0	SC	0	2.4765	0	34.6243	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1732.0	0	SC	0	2.4741	0	34.6245	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1733.0	0	SC	0	2.4714	0	34.6247	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1734.0	0	SC	0	2.4689	0	34.6248	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1735.0	0	SC	0	2.4661	0	34.6250	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1736.0	0	SC	0	2.4651	0	34.6250	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1737.0	0	SC	0	2.4652	0	34.6248	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1738.0	0	SC	0	2.4651	0	34.6250	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1739.0	0	SC	0	2.4649	0	34.6251	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1740.0	0	SC	0	2.4642	0	34.6250	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1741.0	0	SC	0	2.4635	0	34.6251	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1742.0	0	SC	0	2.4595	0	34.6253	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1743.0	0	SC	0	2.4560	0	34.6254	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1744.0	0	SC	0	2.4541	0	34.6255	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1745.0	0	SC	0	2.4532	0	34.6255	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1746.0	0	SC	0	2.4524	0	34.6256	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1747.0	0	SC	0	2.4505	0	34.6257	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1748.0	0	SC	0	2.4502	0	34.6257	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1749.0	0	SC	0	2.4499	0	34.6257	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1750.0	0	SC	0	2.4494	0	34.6258	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1751.0	0	SC	0	2.4487	0	34.6258	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1752.0	0	SC	0	2.4471	0	34.6258	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1753.0	0	SC	0	2.4450	0	34.6260	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1754.0	0	SC	0	2.4428	0	34.6261	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1755.0	0	SC	0	2.4414	0	34.6261	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1756.0	0	SC	0	2.4398	0	34.6262	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1757.0	0	SC	0	2.4375	0	34.6263	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1758.0	0	SC	0	2.4356	0	34.6263	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1759.0	0	SC	0	2.4308	0	34.6266	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1760.0	0	SC	0	2.4288	0	34.6266	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1761.0	0	SC	0	2.4284	0	34.6266	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1762.0	0	SC	0	2.4283	0	34.6266	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1763.0	0	SC	0	2.4280	0	34.6268	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1764.0	0	SC	0	2.4281	0	34.6268	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1765.0	0	SC	0	2.4281	0	34.6268	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1766.0	0	SC	0	2.4282	0	34.6267	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1767.0	0	SC	0	2.4278	0	34.6268	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1768.0	0	SC	0	2.4259	0	34.6269	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1769.0	0	SC	0	2.4225	0	34.6271	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1770.0	0	SC	0	2.4192	0	34.6271	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1771.0	0	SC	0	2.4177	0	34.6273	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1772.0	0	SC	0	2.4163	0	34.6273	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1773.0	0	SC	0	2.4151	0	34.6273	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1774.0	0	SC	0	2.4140	0	34.6275	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1775.0	0	SC	0	2.4123	0	34.6275	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1776.0	0	SC	0	2.4095	0	34.6277	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1777.0	0	SC	0	2.4076	0	34.6277	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1778.0	0	SC	0	2.4063	0	34.6278	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1779.0	0	SC	0	2.4036	0	34.6280	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1780.0	0	SC	0	2.3992	0	34.6282	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1781.0	0	SC	0	2.3966	0	34.6281	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1782.0	0	SC	0	2.3953	0	34.6283	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1783.0	0	SC	0	2.3939	0	34.6284	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1784.0	0	SC	0	2.3928	0	34.6285	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1785.0	0	SC	0	2.3900	0	34.6287	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1786.0	0	SC	0	2.3887	0	34.6287	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1787.0	0	SC	0	2.3880	0	34.6288	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1788.0	0	SC	0	2.3878	0	34.6287	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1789.0	0	SC	0	2.3874	0	34.6287	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1790.0	0	SC	0	2.3868	0	34.6289	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1791.0	0	SC	0	2.3860	0	34.6288	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1792.0	0	SC	0	2.3853	0	34.6289	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1793.0	0	SC	0	2.3836	0	34.6289	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1794.0	0	SC	0	2.3815	0	34.6290	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1795.0	0	SC	0	2.3801	0	34.6291	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1796.0	0	SC	0	2.3796	0	34.6291	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1797.0	0	SC	0	2.3791	0	34.6293	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1798.0	0	SC	0	2.3770	0	34.6293	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1799.0	0	SC	0	2.3750	0	34.6296	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1800.0	0	SC	0	2.3744	0	34.6295	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1801.0	0	SC	0	2.3733	0	34.6296	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1802.0	0	SC	0	2.3720	0	34.6297	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1803.0	0	SC	0	2.3687	0	34.6297	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1804.0	0	SC	0	2.3649	0	34.6301	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1805.0	0	SC	0	2.3608	0	34.6301	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1806.0	0	SC	0	2.3599	0	34.6301	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1807.0	0	SC	0	2.3592	0	34.6301	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1808.0	0	SC	0	2.3582	0	34.6302	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1809.0	0	SC	0	2.3573	0	34.6303	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1810.0	0	SC	0	2.3567	0	34.6303	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1811.0	0	SC	0	2.3561	0	34.6304	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1812.0	0	SC	0	2.3555	0	34.6303	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1813.0	0	SC	0	2.3531	0	34.6304	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1814.0	0	SC	0	2.3514	0	34.6306	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1815.0	0	SC	0	2.3505	0	34.6306	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1816.0	0	SC	0	2.3479	0	34.6307	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1817.0	0	SC	0	2.3461	0	34.6308	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1818.0	0	SC	0	2.3441	0	34.6311	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1819.0	0	SC	0	2.3432	0	34.6311	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1820.0	0	SC	0	2.3424	0	34.6311	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1821.0	0	SC	0	2.3408	0	34.6312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1822.0	0	SC	0	2.3400	0	34.6312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1823.0	0	SC	0	2.3397	0	34.6312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1824.0	0	SC	0	2.3397	0	34.6312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1825.0	0	SC	0	2.3396	0	34.6312	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1826.0	0	SC	0	2.3392	0	34.6313	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1827.0	0	SC	0	2.3390	0	34.6314	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1828.0	0	SC	0	2.3385	0	34.6314	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1829.0	0	SC	0	2.3375	0	34.6314	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1830.0	0	SC	0	2.3354	0	34.6318	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1831.0	0	SC	0	2.3331	0	34.6317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1832.0	0	SC	0	2.3310	0	34.6317	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1833.0	0	SC	0	2.3285	0	34.6320	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1834.0	0	SC	0	2.3267	0	34.6321	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1835.0	0	SC	0	2.3253	0	34.6322	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1836.0	0	SC	0	2.3244	0	34.6322	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1837.0	0	SC	0	2.3236	0	34.6322	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1838.0	0	SC	0	2.3227	0	34.6323	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1839.0	0	SC	0	2.3226	0	34.6321	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1840.0	0	SC	0	2.3219	0	34.6323	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1841.0	0	SC	0	2.3206	0	34.6323	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1842.0	0	SC	0	2.3198	0	34.6323	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1843.0	0	SC	0	2.3196	0	34.6325	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1844.0	0	SC	0	2.3193	0	34.6323	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1845.0	0	SC	0	2.3186	0	34.6325	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1846.0	0	SC	0	2.3172	0	34.6325	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1847.0	0	SC	0	2.3162	0	34.6327	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1848.0	0	SC	0	2.3142	0	34.6327	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1849.0	0	SC	0	2.3127	0	34.6328	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1850.0	0	SC	0	2.3116	0	34.6328	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1851.0	0	SC	0	2.3097	0	34.6330	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1852.0	0	SC	0	2.3087	0	34.6331	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1853.0	0	SC	0	2.3087	0	34.6332	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1854.0	0	SC	0	2.3082	0	34.6331	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1855.0	0	SC	0	2.3059	0	34.6332	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1856.0	0	SC	0	2.3046	0	34.6332	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1857.0	0	SC	0	2.3031	0	34.6334	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1858.0	0	SC	0	2.2986	0	34.6336	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1859.0	0	SC	0	2.2952	0	34.6336	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1860.0	0	SC	0	2.2944	0	34.6336	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1861.0	0	SC	0	2.2933	0	34.6336	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1862.0	0	SC	0	2.2907	0	34.6337	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1863.0	0	SC	0	2.2899	0	34.6338	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1864.0	0	SC	0	2.2881	0	34.6338	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1865.0	0	SC	0	2.2844	0	34.6340	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1866.0	0	SC	0	2.2833	0	34.6340	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1867.0	0	SC	0	2.2827	0	34.6340	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1868.0	0	SC	0	2.2825	0	34.6340	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1869.0	0	SC	0	2.2811	0	34.6342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1870.0	0	SC	0	2.2798	0	34.6342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1871.0	0	SC	0	2.2792	0	34.6342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1872.0	0	SC	0	2.2791	0	34.6343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1873.0	0	SC	0	2.2789	0	34.6342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1874.0	0	SC	0	2.2789	0	34.6342	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1875.0	0	SC	0	2.2785	0	34.6344	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1876.0	0	SC	0	2.2780	0	34.6343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1877.0	0	SC	0	2.2780	0	34.6343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1878.0	0	SC	0	2.2778	0	34.6343	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1879.0	0	SC	0	2.2778	0	34.6345	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1880.0	0	SC	0	2.2779	0	34.6344	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1881.0	0	SC	0	2.2779	0	34.6345	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1882.0	0	SC	0	2.2780	0	34.6344	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1883.0	0	SC	0	2.2780	0	34.6344	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1884.0	0	SC	0	2.2778	0	34.6345	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1885.0	0	SC	0	2.2777	0	34.6345	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1886.0	0	SC	0	2.2749	0	34.6347	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1887.0	0	SC	0	2.2709	0	34.6349	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1888.0	0	SC	0	2.2695	0	34.6350	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1889.0	0	SC	0	2.2668	0	34.6353	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1890.0	0	SC	0	2.2654	0	34.6352	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1891.0	0	SC	0	2.2642	0	34.6352	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1892.0	0	SC	0	2.2630	0	34.6353	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1893.0	0	SC	0	2.2617	0	34.6353	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1894.0	0	SC	0	2.2579	0	34.6357	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1895.0	0	SC	0	2.2566	0	34.6357	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1896.0	0	SC	0	2.2558	0	34.6359	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1897.0	0	SC	0	2.2547	0	34.6359	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1898.0	0	SC	0	2.2537	0	34.6360	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1899.0	0	SC	0	2.2524	0	34.6360	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1900.0	0	SC	0	2.2513	0	34.6361	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1901.0	0	SC	0	2.2508	0	34.6360	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1902.0	0	SC	0	2.2498	0	34.6360	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1903.0	0	SC	0	2.2495	0	34.6362	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1904.0	0	SC	0	2.2484	0	34.6362	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1905.0	0	SC	0	2.2476	0	34.6362	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1906.0	0	SC	0	2.2465	0	34.6363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1907.0	0	SC	0	2.2452	0	34.6363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1908.0	0	SC	0	2.2435	0	34.6363	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1909.0	0	SC	0	2.2413	0	34.6364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1910.0	0	SC	0	2.2409	0	34.6365	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1911.0	0	SC	0	2.2406	0	34.6364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1912.0	0	SC	0	2.2394	0	34.6364	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1913.0	0	SC	0	2.2354	0	34.6366	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1914.0	0	SC	0	2.2349	0	34.6365	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1915.0	0	SC	0	2.2347	0	34.6365	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1916.0	0	SC	0	2.2341	0	34.6367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1917.0	0	SC	0	2.2332	0	34.6367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1918.0	0	SC	0	2.2329	0	34.6367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1919.0	0	SC	0	2.2324	0	34.6367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1920.0	0	SC	0	2.2314	0	34.6367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1921.0	0	SC	0	2.2306	0	34.6367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1922.0	0	SC	0	2.2301	0	34.6367	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1923.0	0	SC	0	2.2297	0	34.6368	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1924.0	0	SC	0	2.2293	0	34.6369	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1925.0	0	SC	0	2.2290	0	34.6368	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1926.0	0	SC	0	2.2287	0	34.6369	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1927.0	0	SC	0	2.2285	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1928.0	0	SC	0	2.2282	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1929.0	0	SC	0	2.2280	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1930.0	0	SC	0	2.2278	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1931.0	0	SC	0	2.2277	0	34.6369	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1932.0	0	SC	0	2.2275	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1933.0	0	SC	0	2.2272	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1934.0	0	SC	0	2.2269	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1935.0	0	SC	0	2.2265	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1936.0	0	SC	0	2.2261	0	34.6372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1937.0	0	SC	0	2.2259	0	34.6372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1938.0	0	SC	0	2.2259	0	34.6370	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1939.0	0	SC	0	2.2258	0	34.6373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1940.0	0	SC	0	2.2257	0	34.6373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1941.0	0	SC	0	2.2257	0	34.6372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1942.0	0	SC	0	2.2255	0	34.6373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1943.0	0	SC	0	2.2254	0	34.6372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1944.0	0	SC	0	2.2252	0	34.6373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1945.0	0	SC	0	2.2252	0	34.6373	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1946.0	0	SC	0	2.2247	0	34.6372	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1947.0	0	SC	0	2.2240	0	34.6374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1948.0	0	SC	0	2.2228	0	34.6375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1949.0	0	SC	0	2.2221	0	34.6374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1950.0	0	SC	0	2.2215	0	34.6374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1951.0	0	SC	0	2.2211	0	34.6375	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1952.0	0	SC	0	2.2200	0	34.6374	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1953.0	0	SC	0	2.2178	0	34.6376	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1954.0	0	SC	0	2.2147	0	34.6377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1955.0	0	SC	0	2.2131	0	34.6377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1956.0	0	SC	0	2.2115	0	34.6377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1957.0	0	SC	0	2.2109	0	34.6377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1958.0	0	SC	0	2.2105	0	34.6377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1959.0	0	SC	0	2.2101	0	34.6377	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1960.0	0	SC	0	2.2095	0	34.6378	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1961.0	0	SC	0	2.2082	0	34.6379	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1962.0	0	SC	0	2.2066	0	34.6380	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1963.0	0	SC	0	2.2053	0	34.6379	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1964.0	0	SC	0	2.2038	0	34.6381	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1965.0	0	SC	0	2.2027	0	34.6382	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1966.0	0	SC	0	2.2023	0	34.6382	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1967.0	0	SC	0	2.2019	0	34.6382	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1968.0	0	SC	0	2.2017	0	34.6382	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1969.0	0	SC	0	2.2013	0	34.6382	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1970.0	0	SC	0	2.1996	0	34.6384	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1971.0	0	SC	0	2.1990	0	34.6385	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1972.0	0	SC	0	2.1986	0	34.6385	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1973.0	0	SC	0	2.1973	0	34.6385	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1974.0	0	SC	0	2.1966	0	34.6385	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1975.0	0	SC	0	2.1956	0	34.6388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1976.0	0	SC	0	2.1946	0	34.6387	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1977.0	0	SC	0	2.1921	0	34.6389	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1978.0	0	SC	0	2.1901	0	34.6388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1979.0	0	SC	0	2.1890	0	34.6388	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1980.0	0	SC	0	2.1884	0	34.6389	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1981.0	0	SC	0	2.1871	0	34.6390	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1982.0	0	SC	0	2.1859	0	34.6390	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1983.0	0	SC	0	2.1855	0	34.6391	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1984.0	0	SC	0	2.1848	0	34.6392	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1985.0	0	SC	0	2.1838	0	34.6392	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1986.0	0	SC	0	2.1832	0	34.6393	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1987.0	0	SC	0	2.1827	0	34.6393	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1988.0	0	SC	0	2.1824	0	34.6394	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1989.0	0	SC	0	2.1822	0	34.6394	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1990.0	0	SC	0	2.1815	0	34.6394	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1991.0	0	SC	0	2.1805	0	34.6394	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1992.0	0	SC	0	2.1796	0	34.6395	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1993.0	0	SC	0	2.1783	0	34.6396	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1994.0	0	SC	0	2.1773	0	34.6396	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1995.0	0	SC	0	2.1764	0	34.6396	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1996.0	0	SC	0	2.1739	0	34.6399	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1997.0	0	SC	0	2.1713	0	34.6399	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1998.0	0	SC	0	2.1695	0	34.6400	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	1999.0	0	SC	0	2.1688	0	34.6400	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2000.0	0	SC	0	2.1666	0	34.6402	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2001.0	0	SC	0	2.1655	0	34.6403	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2002.0	0	SC	0	2.1647	0	34.6403	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2003.0	0	SC	0	2.1644	0	34.6404	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2004.0	0	SC	0	2.1639	0	34.6405	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2005.0	0	SC	0	2.1634	0	34.6406	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2006.0	0	SC	0	2.1623	0	34.6406	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2007.0	0	SC	0	2.1607	0	34.6407	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2008.0	0	SC	0	2.1600	0	34.6407	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2009.0	0	SC	0	2.1590	0	34.6407	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2010.0	0	SC	0	2.1575	0	34.6408	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2011.0	0	SC	0	2.1562	0	34.6409	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2012.0	0	SC	0	2.1552	0	34.6409	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2013.0	0	SC	0	2.1543	0	34.6408	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2014.0	0	SC	0	2.1530	0	34.6410	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2015.0	0	SC	0	2.1524	0	34.6411	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2016.0	0	SC	0	2.1513	0	34.6412	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2017.0	0	SC	0	2.1504	0	34.6411	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2018.0	0	SC	0	2.1498	0	34.6411	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2019.0	0	SC	0	2.1493	0	34.6411	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2020.0	0	SC	0	2.1483	0	34.6413	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2021.0	0	SC	0	2.1474	0	34.6413	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2022.0	0	SC	0	2.1474	0	34.6413	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2023.0	0	SC	0	2.1467	0	34.6414	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2024.0	0	SC	0	2.1466	0	34.6412	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2025.0	0	SC	0	2.1459	0	34.6414	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2026.0	0	SC	0	2.1437	0	34.6415	0
JPBN___2002725	013	C	07/10/2002	05:38	137.0200	3.0128	0	2027.0	0	SC	0	2.1428	0	34.6415	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	5.0	0	SD	0	29.20	0	34.155	0	4.523	0			0.01	0					0.0	0	0.00	0							5.1	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	10.0	0	SD	0	29.19	0	34.152	0	4.523	0			0.01	0					0.0	0	0.00	0							10.3	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	25.0	0	SD	0	28.89	0	34.132	0	4.568	0			0.01	0					0.0	0	0.00	0							24.7	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	50.0	0	SD	0	28.75	0	34.150	0	4.545	0			0.01	0					0.0	0	0.00	0							50.2	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	72.0	0	SD	0	28.27	0	34.362	0	4.165	0			0.17	0					1.4	0	0.15	0							72.8	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	99.0	0	SD	0	26.61	0	34.657	0	4.053	0			0.24	0					2.5	0	0.36	0							99.3	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	124.0	0	SD	0	23.51	0	34.751	0	3.963	0			0.34	0					3.6	0	0.09	0							124.9	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	152.0	0	SD	0	19.21	0	34.812	0	3.538	0			0.58	0					7.2	0	0.04	0							152.7	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	203.0	0	SD	0	11.96	0	34.483	0	2.911	0			1.44	0					20.6	0	0.00	0							204.1	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	251.0	0	SD	0	9.42	0	34.520	0	1.926	0			2.13	0					30.8	0	0.00	0							252.9	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	301.0	0	SD	0	8.83	0	34.573	0	2.105	0			2.17	0					31.6	0	0.00	0							302.9	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	401.0	0	SD	0	7.52	0	34.563	0	2.217	0			2.31	0					33.9	0	0.00	0							403.4	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	501.0	0	SD	0	6.96	0	34.550	0	2.351	0			2.37	0					34.5	0	0.00	0							504.2	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	600.0	0	SD	0	6.29	0	34.540	0	1.702	0			2.64	0					38.3	0	0.00	0							604.5	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	699.0	0	SD	0	5.65	0	34.539	0	1.881	0			2.68	0					38.7	0	0.00	0							704.5	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	800.0	0	SD	0	5.03	0	34.546	0	1.970	0			2.72	0					38.9	0	0.00	0							805.8	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	899.0	0	SD	0	4.66	0	34.551	0	2.060	0			2.72	0					38.9	0	0.00	0							906.3	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	999.0	0	SD	0	4.27	0	34.562	0	2.060	0			2.77	0					39.7	0	0.00	0							1007.5	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	1248.0	0	SD	0	3.47	0	34.586	0	2.172	0			2.79	0					39.9	0	0.00	0							1259.2	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	1497.0	0	SD	0	2.87	0	34.607	0	2.396	0			2.72	0					39.5	0	0.00	0							1510.5	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	1745.0	0	SD	0	2.50	0	34.624	0	2.485	0			2.72	0					39.3	0	0.00	0							1762.5	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	2003.0	0	SD	0	2.21	0	34.638	0	2.508	0			2.68	0					39.2	0	0.00	0							2023.6	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	0.0	0	SC	0	29.29	0	34.161	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	10.0	0	SC	0	29.26	0	34.158	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	20.0	0	SC	0	28.91	0	34.132	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	30.0	0	SC	0	28.87	0	34.132	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	50.0	0	SC	0	28.77	0	34.145	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	75.0	0	SC	0	27.97	0	34.544	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	100.0	0	SC	0	26.07	0	34.536	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	125.0	0	SC	0	23.46	0	34.718	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	150.0	0	SC	0	21.10	0	34.887	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	200.0	0	SC	0	13.91	0	34.551	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	250.0	0	SC	0	10.29	0	34.478	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	300.0	0	SC	0	8.92	0	34.567	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	400.0	0	SC	0	7.68	0	34.562	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	500.0	0	SC	0	6.99	0	34.547	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	600.0	0	SC	0	6.23	0	34.537	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	700.0	0	SC	0	5.58	0	34.539	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	800.0	0	SC	0	4.98	0	34.545	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	900.0	0	SC	0	4.61	0	34.552	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	1000.0	0	SC	0	4.20	0	34.563	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	1200.0	0	SC	0	3.57	0	34.582	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	1500.0	0	SC	0	2.92	0	34.605	0
JPBN___2002725	014	B	07/10/2002	11:09	137.0500	4.0333	0	2000.0	0	SC	0	2.21	0	34.638	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2.0	0	SC	0	29.2884	0	34.1350	
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	3.0	0	SC	0	29.2909	0	34.1606	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	4.0	0	SC	0	29.2922	0	34.1607	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	5.0	0	SC	0	29.2800	0	34.1599	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	6.0	0	SC	0	29.2759	0	34.1602	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	7.0	0	SC	0	29.2779	0	34.1601	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	8.0	0	SC	0	29.2732	0	34.1596	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	9.0	0	SC	0	29.2732	0	34.1595	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	10.0	0	SC	0	29.2578	0	34.1580	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	11.0	0	SC	0	29.2128	0	34.1529	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	12.0	0	SC	0	29.1815	0	34.1460	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	13.0	0	SC	0	29.1476	0	34.1472	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	14.0	0	SC	0	29.1058	0	34.1453	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	15.0	0	SC	0	29.0446	0	34.1394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	16.0	0	SC	0	29.0294	0	34.1384	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	17.0	0	SC	0	28.9475	0	34.1332	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	18.0	0	SC	0	28.9329	0	34.1323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	19.0	0	SC	0	28.9140	0	34.1318	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	20.0	0	SC	0	28.9094	0	34.1322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	21.0	0	SC	0	28.9040	0	34.1322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	22.0	0	SC	0	28.8980	0	34.1319	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	23.0	0	SC	0	28.8910	0	34.1314	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	24.0	0	SC	0	28.8870	0	34.1311	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	25.0	0	SC	0	28.8852	0	34.1317	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	26.0	0	SC	0	28.8829	0	34.1319	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	27.0	0	SC	0	28.8807	0	34.1320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	28.0	0	SC	0	28.8772	0	34.1321	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	29.0	0	SC	0	28.8748	0	34.1321	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	30.0	0	SC	0	28.8708	0	34.1320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	31.0	0	SC	0	28.8694	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	32.0	0	SC	0	28.8658	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	33.0	0	SC	0	28.8617	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	34.0	0	SC	0	28.8585	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	35.0	0	SC	0	28.8565	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	36.0	0	SC	0	28.8534	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	37.0	0	SC	0	28.8509	0	34.1322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	38.0	0	SC	0	28.8490	0	34.1323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	39.0	0	SC	0	28.8451	0	34.1323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	40.0	0	SC	0	28.8435	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	41.0	0	SC	0	28.8421	0	34.1325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	42.0	0	SC	0	28.8406	0	34.1330	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	43.0	0	SC	0	28.8353	0	34.1328	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	44.0	0	SC	0	28.8332	0	34.1330	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	45.0	0	SC	0	28.8306	0	34.1328	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	46.0	0	SC	0	28.8237	0	34.1331	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	47.0	0	SC	0	28.8103	0	34.1351	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	48.0	0	SC	0	28.7949	0	34.1400	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	49.0	0	SC	0	28.7806	0	34.1430	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	50.0	0	SC	0	28.7677	0	34.1445	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	51.0	0	SC	0	28.7506	0	34.1490	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	52.0	0	SC	0	28.7428	0	34.1561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	53.0	0	SC	0	28.7390	0	34.1581	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	54.0	0	SC	0	28.7372	0	34.1622	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	55.0	0	SC	0	28.7303	0	34.1641	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	56.0	0	SC	0	28.7210	0	34.1659	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	57.0	0	SC	0	28.7071	0	34.1723	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	58.0	0	SC	0	28.6864	0	34.1771	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	59.0	0	SC	0	28.6765	0	34.1771	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	60.0	0	SC	0	28.6610	0	34.1774	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	61.0	0	SC	0	28.6221	0	34.1878	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	62.0	0	SC	0	28.5818	0	34.2063	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	63.0	0	SC	0	28.5555	0	34.2191	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	64.0	0	SC	0	28.5498	0	34.2247	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	65.0	0	SC	0	28.5474	0	34.2277	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	66.0	0	SC	0	28.5475	0	34.2310	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	67.0	0	SC	0	28.5468	0	34.2344	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	68.0	0	SC	0	28.5431	0	34.2397	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	69.0	0	SC	0	28.5300	0	34.2491	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	70.0	0	SC	0	28.5113	0	34.2575	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	71.0	0	SC	0	28.4234	0	34.2978	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	72.0	0	SC	0	28.2952	0	34.3634	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	73.0	0	SC	0	28.1532	0	34.4647	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	74.0	0	SC	0	28.0820	0	34.5002	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	75.0	0	SC	0	27.9909	0	34.5347	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	76.0	0	SC	0	27.9504	0	34.5451	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	77.0	0	SC	0	27.8915	0	34.5514	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	78.0	0	SC	0	27.7649	0	34.5663	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	79.0	0	SC	0	27.6903	0	34.5814	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	80.0	0	SC	0	27.6030	0	34.5992	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	81.0	0	SC	0	27.4535	0	34.6346	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	82.0	0	SC	0	27.3901	0	34.6460	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	83.0	0	SC	0	27.3301	0	34.6582	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	84.0	0	SC	0	27.2790	0	34.6681	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	85.0	0	SC	0	27.2711	0	34.6791	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	86.0	0	SC	0	27.2692	0	34.6868	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	87.0	0	SC	0	27.2616	0	34.7025	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	88.0	0	SC	0	27.2545	0	34.7249	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	89.0	0	SC	0	27.2459	0	34.7491	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	90.0	0	SC	0	27.2377	0	34.7642	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	91.0	0	SC	0	27.2249	0	34.7702	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	92.0	0	SC	0	27.2200	0	34.7731	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	93.0	0	SC	0	27.2146	0	34.7753	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	94.0	0	SC	0	27.2119	0	34.7770	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	95.0	0	SC	0	27.1741	0	34.7729	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	96.0	0	SC	0	27.0538	0	34.7485	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	97.0	0	SC	0	26.6771	0	34.6816	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	98.0	0	SC	0	26.3742	0	34.6096	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	99.0	0	SC	0	26.2050	0	34.5625	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	100.0	0	SC	0	26.1024	0	34.5396	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	101.0	0	SC	0	26.0434	0	34.5363	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	102.0	0	SC	0	25.9732	0	34.5416	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	103.0	0	SC	0	25.6005	0	34.5728	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	104.0	0	SC	0	25.4253	0	34.5910	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	105.0	0	SC	0	25.3713	0	34.6037	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	106.0	0	SC	0	25.2197	0	34.6290	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	107.0	0	SC	0	24.9702	0	34.6376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	108.0	0	SC	0	24.6925	0	34.6375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	109.0	0	SC	0	24.5720	0	34.6325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	110.0	0	SC	0	24.5008	0	34.6308	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	111.0	0	SC	0	24.4111	0	34.6370	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	112.0	0	SC	0	24.3265	0	34.6445	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	113.0	0	SC	0	24.2583	0	34.6507	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	114.0	0	SC	0	24.1776	0	34.6548	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	115.0	0	SC	0	24.0622	0	34.6638	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	116.0	0	SC	0	23.9493	0	34.6712	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	117.0	0	SC	0	23.8790	0	34.6793	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	118.0	0	SC	0	23.8168	0	34.6864	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	119.0	0	SC	0	23.8063	0	34.6903	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	120.0	0	SC	0	23.7766	0	34.6984	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	121.0	0	SC	0	23.7615	0	34.7102	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	122.0	0	SC	0	23.6187	0	34.7462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	123.0	0	SC	0	23.5108	0	34.7338	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	124.0	0	SC	0	23.4872	0	34.7268	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	125.0	0	SC	0	23.4683	0	34.7213	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	126.0	0	SC	0	23.4536	0	34.7181	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	127.0	0	SC	0	23.4466	0	34.7184	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	128.0	0	SC	0	23.4381	0	34.7176	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	129.0	0	SC	0	23.3347	0	34.7204	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	130.0	0	SC	0	23.2615	0	34.7641	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	131.0	0	SC	0	23.1641	0	34.7821	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	132.0	0	SC	0	23.0043	0	34.7536	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	133.0	0	SC	0	22.9131	0	34.7688	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	134.0	0	SC	0	22.8856	0	34.7916	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	135.0	0	SC	0	22.8680	0	34.8198	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	136.0	0	SC	0	22.8535	0	34.8476	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	137.0	0	SC	0	22.8049	0	34.8694	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	138.0	0	SC	0	22.7010	0	34.8859	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	139.0	0	SC	0	22.6054	0	34.8929	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	140.0	0	SC	0	22.4408	0	34.9005	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	141.0	0	SC	0	22.3207	0	34.9067	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	142.0	0	SC	0	22.2960	0	34.9117	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	143.0	0	SC	0	22.2564	0	34.9177	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	144.0	0	SC	0	22.2148	0	34.9187	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	145.0	0	SC	0	22.1215	0	34.9172	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	146.0	0	SC	0	21.8561	0	34.9139	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	147.0	0	SC	0	21.5921	0	34.9072	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	148.0	0	SC	0	21.4473	0	34.9025	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	149.0	0	SC	0	21.2632	0	34.8954	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	150.0	0	SC	0	21.1852	0	34.8915	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	151.0	0	SC	0	21.0788	0	34.8862	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	152.0	0	SC	0	20.9050	0	34.8783	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	153.0	0	SC	0	20.7042	0	34.8698	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	154.0	0	SC	0	20.5923	0	34.8631	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	155.0	0	SC	0	20.4815	0	34.8581	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	156.0	0	SC	0	20.3836	0	34.8546	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	157.0	0	SC	0	20.0061	0	34.8394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	158.0	0	SC	0	19.3735	0	34.8101	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	159.0	0	SC	0	19.0736	0	34.7931	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	160.0	0	SC	0	19.0159	0	34.7875	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	161.0	0	SC	0	18.9884	0	34.7862	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	162.0	0	SC	0	18.9615	0	34.7861	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	163.0	0	SC	0	18.9492	0	34.7870	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	164.0	0	SC	0	18.8624	0	34.7849	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	165.0	0	SC	0	18.6059	0	34.7751	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	166.0	0	SC	0	18.3350	0	34.7635	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	167.0	0	SC	0	18.0997	0	34.7511	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	168.0	0	SC	0	17.9839	0	34.7453	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	169.0	0	SC	0	17.8433	0	34.7393	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	170.0	0	SC	0	17.6744	0	34.7308	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	171.0	0	SC	0	17.5832	0	34.7266	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	172.0	0	SC	0	17.5558	0	34.7254	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	173.0	0	SC	0	17.5328	0	34.7264	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	174.0	0	SC	0	17.4636	0	34.7242	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	175.0	0	SC	0	17.3947	0	34.7219	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	176.0	0	SC	0	17.3236	0	34.7192	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	177.0	0	SC	0	17.2508	0	34.7168	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	178.0	0	SC	0	17.1314	0	34.7107	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	179.0	0	SC	0	16.7414	0	34.6926	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	180.0	0	SC	0	16.5834	0	34.6811	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	181.0	0	SC	0	16.3155	0	34.6684	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	182.0	0	SC	0	16.1029	0	34.6572	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	183.0	0	SC	0	15.7959	0	34.6402	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	184.0	0	SC	0	15.7386	0	34.6374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	185.0	0	SC	0	15.6986	0	34.6366	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	186.0	0	SC	0	15.6520	0	34.6357	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	187.0	0	SC	0	15.5968	0	34.6336	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	188.0	0	SC	0	15.5497	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	189.0	0	SC	0	15.4824	0	34.6308	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	190.0	0	SC	0	15.4501	0	34.6307	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	191.0	0	SC	0	15.4214	0	34.6319	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	192.0	0	SC	0	15.3450	0	34.6296	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	193.0	0	SC	0	15.0442	0	34.6141	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	194.0	0	SC	0	14.9755	0	34.6096	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	195.0	0	SC	0	14.8865	0	34.6051	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	196.0	0	SC	0	14.8636	0	34.6052	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	197.0	0	SC	0	14.7799	0	34.6023	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	198.0	0	SC	0	14.5320	0	34.5907	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	199.0	0	SC	0	14.2585	0	34.5718	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	200.0	0	SC	0	14.1081	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	201.0	0	SC	0	13.9456	0	34.5529	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	202.0	0	SC	0	13.7743	0	34.5424	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	203.0	0	SC	0	13.6938	0	34.5385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	204.0	0	SC	0	13.6105	0	34.5347	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	205.0	0	SC	0	13.4595	0	34.5286	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	206.0	0	SC	0	13.2999	0	34.5210	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	207.0	0	SC	0	13.1441	0	34.5132	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	208.0	0	SC	0	13.0001	0	34.5083	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	209.0	0	SC	0	12.8743	0	34.5017	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	210.0	0	SC	0	12.8171	0	34.4998	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	211.0	0	SC	0	12.7305	0	34.4966	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	212.0	0	SC	0	12.6431	0	34.4927	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	213.0	0	SC	0	12.5539	0	34.4894	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	214.0	0	SC	0	12.4478	0	34.4844	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	215.0	0	SC	0	12.3404	0	34.4799	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	216.0	0	SC	0	12.2814	0	34.4778	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	217.0	0	SC	0	12.1478	0	34.4768	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	218.0	0	SC	0	12.0562	0	34.4750	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	219.0	0	SC	0	11.9178	0	34.4722	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	220.0	0	SC	0	11.8704	0	34.4716	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	221.0	0	SC	0	11.8155	0	34.4724	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	222.0	0	SC	0	11.6763	0	34.4718	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	223.0	0	SC	0	11.6280	0	34.4719	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	224.0	0	SC	0	11.5091	0	34.4722	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	225.0	0	SC	0	11.4282	0	34.4721	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	226.0	0	SC	0	11.3365	0	34.4702	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	227.0	0	SC	0	11.2385	0	34.4698	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	228.0	0	SC	0	11.1788	0	34.4696	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	229.0	0	SC	0	11.1417	0	34.4696	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	230.0	0	SC	0	11.0916	0	34.4701	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	231.0	0	SC	0	11.0481	0	34.4705	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	232.0	0	SC	0	11.0129	0	34.4703	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	233.0	0	SC	0	10.9822	0	34.4706	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	234.0	0	SC	0	10.9081	0	34.4715	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	235.0	0	SC	0	10.7594	0	34.4717	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	236.0	0	SC	0	10.6667	0	34.4722	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	237.0	0	SC	0	10.5967	0	34.4719	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	238.0	0	SC	0	10.5498	0	34.4709	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	239.0	0	SC	0	10.5244	0	34.4713	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	240.0	0	SC	0	10.5070	0	34.4715	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	241.0	0	SC	0	10.5004	0	34.4716	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	242.0	0	SC	0	10.4929	0	34.4719	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	243.0	0	SC	0	10.4848	0	34.4722	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	244.0	0	SC	0	10.4782	0	34.4726	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	245.0	0	SC	0	10.4566	0	34.4724	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	246.0	0	SC	0	10.4105	0	34.4736	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	247.0	0	SC	0	10.3668	0	34.4751	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	248.0	0	SC	0	10.3431	0	34.4757	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	249.0	0	SC	0	10.3308	0	34.4763	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	250.0	0	SC	0	10.3076	0	34.4772	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	251.0	0	SC	0	10.2934	0	34.4777	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	252.0	0	SC	0	10.2779	0	34.4788	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	253.0	0	SC	0	10.2434	0	34.4798	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	254.0	0	SC	0	10.1985	0	34.4814	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	255.0	0	SC	0	10.1640	0	34.4816	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	256.0	0	SC	0	10.1078	0	34.4835	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	257.0	0	SC	0	10.0377	0	34.4873	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	258.0	0	SC	0	9.9806	0	34.4903	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	259.0	0	SC	0	9.8695	0	34.4950	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	260.0	0	SC	0	9.8021	0	34.4966	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	261.0	0	SC	0	9.7698	0	34.4979	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	262.0	0	SC	0	9.7447	0	34.4990	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	263.0	0	SC	0	9.7273	0	34.5003	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	264.0	0	SC	0	9.7088	0	34.5012	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	265.0	0	SC	0	9.6908	0	34.5021	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	266.0	0	SC	0	9.6775	0	34.5030	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	267.0	0	SC	0	9.6675	0	34.5043	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	268.0	0	SC	0	9.6602	0	34.5053	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	269.0	0	SC	0	9.6486	0	34.5067	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	270.0	0	SC	0	9.6407	0	34.5075	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	271.0	0	SC	0	9.6146	0	34.5110	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	272.0	0	SC	0	9.5651	0	34.5180	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	273.0	0	SC	0	9.5521	0	34.5205	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	274.0	0	SC	0	9.5471	0	34.5220	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	275.0	0	SC	0	9.5433	0	34.5229	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	276.0	0	SC	0	9.5291	0	34.5246	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	277.0	0	SC	0	9.4928	0	34.5260	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	278.0	0	SC	0	9.4724	0	34.5261	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	279.0	0	SC	0	9.4542	0	34.5261	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	280.0	0	SC	0	9.4065	0	34.5248	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	281.0	0	SC	0	9.3643	0	34.5222	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	282.0	0	SC	0	9.3381	0	34.5201	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	283.0	0	SC	0	9.3065	0	34.5179	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	284.0	0	SC	0	9.2785	0	34.5159	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	285.0	0	SC	0	9.2337	0	34.5139	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	286.0	0	SC	0	9.1595	0	34.5115	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	287.0	0	SC	0	9.0942	0	34.5117	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	288.0	0	SC	0	9.0588	0	34.5120	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	289.0	0	SC	0	9.0314	0	34.5126	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	290.0	0	SC	0	9.0089	0	34.5132	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	291.0	0	SC	0	8.9895	0	34.5153	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	292.0	0	SC	0	8.9671	0	34.5182	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	293.0	0	SC	0	8.9534	0	34.5203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	294.0	0	SC	0	8.9257	0	34.5232	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	295.0	0	SC	0	8.9193	0	34.5247	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	296.0	0	SC	0	8.9196	0	34.5256	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	297.0	0	SC	0	8.9187	0	34.5266	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	298.0	0	SC	0	8.9157	0	34.5285	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	299.0	0	SC	0	8.9150	0	34.5307	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	300.0	0	SC	0	8.9189	0	34.5354	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	301.0	0	SC	0	8.9291	0	34.5429	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	302.0	0	SC	0	8.9213	0	34.5691	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	303.0	0	SC	0	8.8925	0	34.5757	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	304.0	0	SC	0	8.8469	0	34.5752	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	305.0	0	SC	0	8.8156	0	34.5732	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	306.0	0	SC	0	8.7969	0	34.5718	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	307.0	0	SC	0	8.7813	0	34.5713	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	308.0	0	SC	0	8.7665	0	34.5712	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	309.0	0	SC	0	8.7533	0	34.5710	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	310.0	0	SC	0	8.7455	0	34.5712	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	311.0	0	SC	0	8.7434	0	34.5715	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	312.0	0	SC	0	8.7439	0	34.5724	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	313.0	0	SC	0	8.7447	0	34.5738	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	314.0	0	SC	0	8.7460	0	34.5750	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	315.0	0	SC	0	8.7487	0	34.5764	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	316.0	0	SC	0	8.7527	0	34.5790	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	317.0	0	SC	0	8.7537	0	34.5829	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	318.0	0	SC	0	8.7476	0	34.5832	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	319.0	0	SC	0	8.7342	0	34.5832	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	320.0	0	SC	0	8.7063	0	34.5826	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	321.0	0	SC	0	8.6908	0	34.5818	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	322.0	0	SC	0	8.6763	0	34.5816	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	323.0	0	SC	0	8.6639	0	34.5811	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	324.0	0	SC	0	8.6420	0	34.5802	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	325.0	0	SC	0	8.6087	0	34.5789	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	326.0	0	SC	0	8.5854	0	34.5781	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	327.0	0	SC	0	8.5655	0	34.5775	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	328.0	0	SC	0	8.5550	0	34.5775	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	329.0	0	SC	0	8.5346	0	34.5772	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	330.0	0	SC	0	8.5163	0	34.5767	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	331.0	0	SC	0	8.4966	0	34.5766	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	332.0	0	SC	0	8.4851	0	34.5763	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	333.0	0	SC	0	8.4744	0	34.5762	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	334.0	0	SC	0	8.4623	0	34.5762	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	335.0	0	SC	0	8.4503	0	34.5760	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	336.0	0	SC	0	8.4361	0	34.5760	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	337.0	0	SC	0	8.4288	0	34.5759	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	338.0	0	SC	0	8.4221	0	34.5757	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	339.0	0	SC	0	8.4188	0	34.5755	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	340.0	0	SC	0	8.4146	0	34.5751	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	341.0	0	SC	0	8.4098	0	34.5749	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	342.0	0	SC	0	8.3951	0	34.5739	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	343.0	0	SC	0	8.3747	0	34.5720	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	344.0	0	SC	0	8.3643	0	34.5707	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	345.0	0	SC	0	8.3552	0	34.5698	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	346.0	0	SC	0	8.3457	0	34.5690	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	347.0	0	SC	0	8.3370	0	34.5681	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	348.0	0	SC	0	8.3227	0	34.5668	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	349.0	0	SC	0	8.3107	0	34.5659	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	350.0	0	SC	0	8.2929	0	34.5647	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	351.0	0	SC	0	8.2747	0	34.5635	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	352.0	0	SC	0	8.2582	0	34.5629	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	353.0	0	SC	0	8.2319	0	34.5626	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	354.0	0	SC	0	8.1971	0	34.5642	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	355.0	0	SC	0	8.1722	0	34.5667	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	356.0	0	SC	0	8.1686	0	34.5691	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	357.0	0	SC	0	8.1608	0	34.5698	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	358.0	0	SC	0	8.1572	0	34.5703	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	359.0	0	SC	0	8.1536	0	34.5705	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	360.0	0	SC	0	8.1469	0	34.5744	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	361.0	0	SC	0	8.1331	0	34.5767	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	362.0	0	SC	0	8.1218	0	34.5768	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	363.0	0	SC	0	8.1169	0	34.5766	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	364.0	0	SC	0	8.1150	0	34.5764	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	365.0	0	SC	0	8.1103	0	34.5764	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	366.0	0	SC	0	8.1045	0	34.5762	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	367.0	0	SC	0	8.0958	0	34.5758	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	368.0	0	SC	0	8.0831	0	34.5755	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	369.0	0	SC	0	8.0685	0	34.5753	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	370.0	0	SC	0	8.0558	0	34.5749	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	371.0	0	SC	0	8.0445	0	34.5748	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	372.0	0	SC	0	8.0317	0	34.5743	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	373.0	0	SC	0	7.9997	0	34.5732	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	374.0	0	SC	0	7.9865	0	34.5728	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	375.0	0	SC	0	7.9802	0	34.5728	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	376.0	0	SC	0	7.9753	0	34.5727	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	377.0	0	SC	0	7.9686	0	34.5725	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	378.0	0	SC	0	7.9590	0	34.5721	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	379.0	0	SC	0	7.9502	0	34.5715	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	380.0	0	SC	0	7.9360	0	34.5709	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	381.0	0	SC	0	7.9136	0	34.5706	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	382.0	0	SC	0	7.8874	0	34.5702	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	383.0	0	SC	0	7.8778	0	34.5696	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	384.0	0	SC	0	7.8701	0	34.5694	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	385.0	0	SC	0	7.8651	0	34.5692	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	386.0	0	SC	0	7.8552	0	34.5689	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	387.0	0	SC	0	7.8496	0	34.5686	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	388.0	0	SC	0	7.8459	0	34.5686	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	389.0	0	SC	0	7.8326	0	34.5679	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	390.0	0	SC	0	7.8194	0	34.5671	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	391.0	0	SC	0	7.8103	0	34.5665	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	392.0	0	SC	0	7.8064	0	34.5662	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	393.0	0	SC	0	7.8030	0	34.5660	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	394.0	0	SC	0	7.7956	0	34.5657	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	395.0	0	SC	0	7.7813	0	34.5648	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	396.0	0	SC	0	7.7602	0	34.5641	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	397.0	0	SC	0	7.7274	0	34.5625	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	398.0	0	SC	0	7.7209	0	34.5618	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	399.0	0	SC	0	7.7166	0	34.5617	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	400.0	0	SC	0	7.7090	0	34.5616	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	401.0	0	SC	0	7.6999	0	34.5614	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	402.0	0	SC	0	7.6920	0	34.5616	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	403.0	0	SC	0	7.6811	0	34.5617	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	404.0	0	SC	0	7.6790	0	34.5615	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	405.0	0	SC	0	7.6756	0	34.5619	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	406.0	0	SC	0	7.6733	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	407.0	0	SC	0	7.6687	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	408.0	0	SC	0	7.6616	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	409.0	0	SC	0	7.6522	0	34.5619	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	410.0	0	SC	0	7.6446	0	34.5621	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	411.0	0	SC	0	7.6265	0	34.5621	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	412.0	0	SC	0	7.6135	0	34.5617	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	413.0	0	SC	0	7.6051	0	34.5616	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	414.0	0	SC	0	7.5922	0	34.5618	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	415.0	0	SC	0	7.5830	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	416.0	0	SC	0	7.5805	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	417.0	0	SC	0	7.5792	0	34.5621	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	418.0	0	SC	0	7.5769	0	34.5622	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	419.0	0	SC	0	7.5704	0	34.5621	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	420.0	0	SC	0	7.5600	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	421.0	0	SC	0	7.5423	0	34.5615	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	422.0	0	SC	0	7.5314	0	34.5608	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	423.0	0	SC	0	7.5158	0	34.5606	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	424.0	0	SC	0	7.5057	0	34.5606	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	425.0	0	SC	0	7.5002	0	34.5604	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	426.0	0	SC	0	7.4869	0	34.5607	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	427.0	0	SC	0	7.4557	0	34.5600	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	428.0	0	SC	0	7.4378	0	34.5587	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	429.0	0	SC	0	7.4218	0	34.5575	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	430.0	0	SC	0	7.4030	0	34.5563	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	431.0	0	SC	0	7.3951	0	34.5558	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	432.0	0	SC	0	7.3953	0	34.5557	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	433.0	0	SC	0	7.3935	0	34.5558	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	434.0	0	SC	0	7.3928	0	34.5560	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	435.0	0	SC	0	7.3928	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	436.0	0	SC	0	7.3927	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	437.0	0	SC	0	7.3930	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	438.0	0	SC	0	7.3925	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	439.0	0	SC	0	7.3856	0	34.5559	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	440.0	0	SC	0	7.3817	0	34.5555	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	441.0	0	SC	0	7.3755	0	34.5550	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	442.0	0	SC	0	7.3697	0	34.5545	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	443.0	0	SC	0	7.3635	0	34.5542	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	444.0	0	SC	0	7.3599	0	34.5539	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	445.0	0	SC	0	7.3575	0	34.5536	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	446.0	0	SC	0	7.3549	0	34.5534	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	447.0	0	SC	0	7.3490	0	34.5529	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	448.0	0	SC	0	7.3440	0	34.5523	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	449.0	0	SC	0	7.3401	0	34.5519	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	450.0	0	SC	0	7.3330	0	34.5515	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	451.0	0	SC	0	7.3082	0	34.5509	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	452.0	0	SC	0	7.2891	0	34.5508	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	453.0	0	SC	0	7.2817	0	34.5506	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	454.0	0	SC	0	7.2757	0	34.5504	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	455.0	0	SC	0	7.2704	0	34.5505	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	456.0	0	SC	0	7.2675	0	34.5515	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	457.0	0	SC	0	7.2606	0	34.5523	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	458.0	0	SC	0	7.2563	0	34.5530	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	459.0	0	SC	0	7.2514	0	34.5537	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	460.0	0	SC	0	7.2475	0	34.5549	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	461.0	0	SC	0	7.2465	0	34.5557	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	462.0	0	SC	0	7.2453	0	34.5560	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	463.0	0	SC	0	7.2432	0	34.5558	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	464.0	0	SC	0	7.2411	0	34.5557	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	465.0	0	SC	0	7.2393	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	466.0	0	SC	0	7.2376	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	467.0	0	SC	0	7.2368	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	468.0	0	SC	0	7.2357	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	469.0	0	SC	0	7.2332	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	470.0	0	SC	0	7.2245	0	34.5557	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	471.0	0	SC	0	7.2106	0	34.5545	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	472.0	0	SC	0	7.2018	0	34.5538	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	473.0	0	SC	0	7.1876	0	34.5527	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	474.0	0	SC	0	7.1714	0	34.5515	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	475.0	0	SC	0	7.1504	0	34.5508	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	476.0	0	SC	0	7.1374	0	34.5510	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	477.0	0	SC	0	7.1325	0	34.5511	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	478.0	0	SC	0	7.1314	0	34.5511	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	479.0	0	SC	0	7.1310	0	34.5513	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	480.0	0	SC	0	7.1309	0	34.5514	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	481.0	0	SC	0	7.1310	0	34.5515	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	482.0	0	SC	0	7.1311	0	34.5515	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	483.0	0	SC	0	7.1304	0	34.5516	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	484.0	0	SC	0	7.1290	0	34.5518	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	485.0	0	SC	0	7.1278	0	34.5518	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	486.0	0	SC	0	7.1271	0	34.5519	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	487.0	0	SC	0	7.1251	0	34.5519	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	488.0	0	SC	0	7.1173	0	34.5516	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	489.0	0	SC	0	7.1057	0	34.5516	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	490.0	0	SC	0	7.0932	0	34.5513	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	491.0	0	SC	0	7.0877	0	34.5510	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	492.0	0	SC	0	7.0874	0	34.5511	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	493.0	0	SC	0	7.0870	0	34.5510	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	494.0	0	SC	0	7.0861	0	34.5510	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	495.0	0	SC	0	7.0824	0	34.5509	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	496.0	0	SC	0	7.0786	0	34.5509	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	497.0	0	SC	0	7.0757	0	34.5508	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	498.0	0	SC	0	7.0679	0	34.5505	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	499.0	0	SC	0	7.0640	0	34.5504	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	500.0	0	SC	0	7.0608	0	34.5501	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	501.0	0	SC	0	7.0519	0	34.5499	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	502.0	0	SC	0	7.0241	0	34.5484	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	503.0	0	SC	0	6.9988	0	34.5469	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	504.0	0	SC	0	6.9843	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	505.0	0	SC	0	6.9758	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	506.0	0	SC	0	6.9726	0	34.5458	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	507.0	0	SC	0	6.9719	0	34.5460	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	508.0	0	SC	0	6.9712	0	34.5460	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	509.0	0	SC	0	6.9703	0	34.5460	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	510.0	0	SC	0	6.9677	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	511.0	0	SC	0	6.9580	0	34.5458	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	512.0	0	SC	0	6.9457	0	34.5453	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	513.0	0	SC	0	6.9392	0	34.5453	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	514.0	0	SC	0	6.9390	0	34.5456	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	515.0	0	SC	0	6.9351	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	516.0	0	SC	0	6.9221	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	517.0	0	SC	0	6.9163	0	34.5460	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	518.0	0	SC	0	6.9101	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	519.0	0	SC	0	6.9053	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	520.0	0	SC	0	6.9018	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	521.0	0	SC	0	6.8995	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	522.0	0	SC	0	6.8978	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	523.0	0	SC	0	6.8950	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	524.0	0	SC	0	6.8928	0	34.5460	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	525.0	0	SC	0	6.8925	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	526.0	0	SC	0	6.8923	0	34.5463	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	527.0	0	SC	0	6.8903	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	528.0	0	SC	0	6.8881	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	529.0	0	SC	0	6.8850	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	530.0	0	SC	0	6.8815	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	531.0	0	SC	0	6.8779	0	34.5463	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	532.0	0	SC	0	6.8756	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	533.0	0	SC	0	6.8752	0	34.5464	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	534.0	0	SC	0	6.8751	0	34.5463	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	535.0	0	SC	0	6.8730	0	34.5465	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	536.0	0	SC	0	6.8362	0	34.5458	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	537.0	0	SC	0	6.8076	0	34.5445	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	538.0	0	SC	0	6.7928	0	34.5439	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	539.0	0	SC	0	6.7761	0	34.5431	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	540.0	0	SC	0	6.7693	0	34.5431	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	541.0	0	SC	0	6.7625	0	34.5429	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	542.0	0	SC	0	6.7571	0	34.5428	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	543.0	0	SC	0	6.7488	0	34.5427	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	544.0	0	SC	0	6.7396	0	34.5423	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	545.0	0	SC	0	6.7326	0	34.5422	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	546.0	0	SC	0	6.7264	0	34.5421	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	547.0	0	SC	0	6.7185	0	34.5419	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	548.0	0	SC	0	6.7132	0	34.5417	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	549.0	0	SC	0	6.7017	0	34.5415	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	550.0	0	SC	0	6.6931	0	34.5413	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	551.0	0	SC	0	6.6844	0	34.5412	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	552.0	0	SC	0	6.6787	0	34.5409	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	553.0	0	SC	0	6.6736	0	34.5409	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	554.0	0	SC	0	6.6510	0	34.5407	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	555.0	0	SC	0	6.6279	0	34.5404	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	556.0	0	SC	0	6.6141	0	34.5402	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	557.0	0	SC	0	6.6126	0	34.5402	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	558.0	0	SC	0	6.6115	0	34.5403	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	559.0	0	SC	0	6.6105	0	34.5403	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	560.0	0	SC	0	6.6097	0	34.5404	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	561.0	0	SC	0	6.6091	0	34.5403	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	562.0	0	SC	0	6.6067	0	34.5405	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	563.0	0	SC	0	6.5946	0	34.5403	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	564.0	0	SC	0	6.5841	0	34.5402	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	565.0	0	SC	0	6.5725	0	34.5400	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	566.0	0	SC	0	6.5603	0	34.5398	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	567.0	0	SC	0	6.5489	0	34.5396	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	568.0	0	SC	0	6.5413	0	34.5394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	569.0	0	SC	0	6.5329	0	34.5396	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	570.0	0	SC	0	6.5257	0	34.5394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	571.0	0	SC	0	6.5172	0	34.5394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	572.0	0	SC	0	6.5102	0	34.5394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	573.0	0	SC	0	6.5016	0	34.5393	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	574.0	0	SC	0	6.4993	0	34.5392	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	575.0	0	SC	0	6.4936	0	34.5393	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	576.0	0	SC	0	6.4866	0	34.5392	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	577.0	0	SC	0	6.4829	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	578.0	0	SC	0	6.4799	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	579.0	0	SC	0	6.4730	0	34.5392	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	580.0	0	SC	0	6.4684	0	34.5392	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	581.0	0	SC	0	6.4656	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	582.0	0	SC	0	6.4603	0	34.5392	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	583.0	0	SC	0	6.4557	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	584.0	0	SC	0	6.4497	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	585.0	0	SC	0	6.4409	0	34.5388	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	586.0	0	SC	0	6.4268	0	34.5384	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	587.0	0	SC	0	6.4074	0	34.5378	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	588.0	0	SC	0	6.3925	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	589.0	0	SC	0	6.3886	0	34.5372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	590.0	0	SC	0	6.3742	0	34.5371	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	591.0	0	SC	0	6.3646	0	34.5372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	592.0	0	SC	0	6.3449	0	34.5377	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	593.0	0	SC	0	6.3285	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	594.0	0	SC	0	6.3222	0	34.5382	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	595.0	0	SC	0	6.3092	0	34.5381	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	596.0	0	SC	0	6.3033	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	597.0	0	SC	0	6.2952	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	598.0	0	SC	0	6.2923	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	599.0	0	SC	0	6.2838	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	600.0	0	SC	0	6.2789	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	601.0	0	SC	0	6.2747	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	602.0	0	SC	0	6.2677	0	34.5378	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	603.0	0	SC	0	6.2512	0	34.5377	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	604.0	0	SC	0	6.2375	0	34.5372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	605.0	0	SC	0	6.2294	0	34.5371	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	606.0	0	SC	0	6.2206	0	34.5369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	607.0	0	SC	0	6.2123	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	608.0	0	SC	0	6.2080	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	609.0	0	SC	0	6.2047	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	610.0	0	SC	0	6.2040	0	34.5369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	611.0	0	SC	0	6.2026	0	34.5371	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	612.0	0	SC	0	6.1961	0	34.5371	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	613.0	0	SC	0	6.1838	0	34.5372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	614.0	0	SC	0	6.1580	0	34.5370	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	615.0	0	SC	0	6.1417	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	616.0	0	SC	0	6.1255	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	617.0	0	SC	0	6.1177	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	618.0	0	SC	0	6.1133	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	619.0	0	SC	0	6.1116	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	620.0	0	SC	0	6.1104	0	34.5369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	621.0	0	SC	0	6.1092	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	622.0	0	SC	0	6.1069	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	623.0	0	SC	0	6.0889	0	34.5369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	624.0	0	SC	0	6.0746	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	625.0	0	SC	0	6.0674	0	34.5369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	626.0	0	SC	0	6.0597	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	627.0	0	SC	0	6.0556	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	628.0	0	SC	0	6.0525	0	34.5368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	629.0	0	SC	0	6.0488	0	34.5369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	630.0	0	SC	0	6.0457	0	34.5372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	631.0	0	SC	0	6.0423	0	34.5372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	632.0	0	SC	0	6.0399	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	633.0	0	SC	0	6.0380	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	634.0	0	SC	0	6.0347	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	635.0	0	SC	0	6.0311	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	636.0	0	SC	0	6.0277	0	34.5375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	637.0	0	SC	0	6.0222	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	638.0	0	SC	0	6.0126	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	639.0	0	SC	0	6.0081	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	640.0	0	SC	0	6.0030	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	641.0	0	SC	0	5.9977	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	642.0	0	SC	0	5.9906	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	643.0	0	SC	0	5.9840	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	644.0	0	SC	0	5.9771	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	645.0	0	SC	0	5.9744	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	646.0	0	SC	0	5.9721	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	647.0	0	SC	0	5.9698	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	648.0	0	SC	0	5.9641	0	34.5375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	649.0	0	SC	0	5.9602	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	650.0	0	SC	0	5.9555	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	651.0	0	SC	0	5.9527	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	652.0	0	SC	0	5.9516	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	653.0	0	SC	0	5.9508	0	34.5375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	654.0	0	SC	0	5.9498	0	34.5376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	655.0	0	SC	0	5.9491	0	34.5376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	656.0	0	SC	0	5.9489	0	34.5375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	657.0	0	SC	0	5.9476	0	34.5376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	658.0	0	SC	0	5.9362	0	34.5376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	659.0	0	SC	0	5.9228	0	34.5374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	660.0	0	SC	0	5.9149	0	34.5371	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	661.0	0	SC	0	5.9056	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	662.0	0	SC	0	5.8833	0	34.5364	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	663.0	0	SC	0	5.8567	0	34.5363	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	664.0	0	SC	0	5.8402	0	34.5360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	665.0	0	SC	0	5.8367	0	34.5358	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	666.0	0	SC	0	5.8329	0	34.5359	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	667.0	0	SC	0	5.8290	0	34.5360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	668.0	0	SC	0	5.8264	0	34.5360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	669.0	0	SC	0	5.8251	0	34.5360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	670.0	0	SC	0	5.8237	0	34.5363	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	671.0	0	SC	0	5.8227	0	34.5362	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	672.0	0	SC	0	5.8193	0	34.5362	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	673.0	0	SC	0	5.8151	0	34.5363	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	674.0	0	SC	0	5.8093	0	34.5362	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	675.0	0	SC	0	5.8052	0	34.5363	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	676.0	0	SC	0	5.7991	0	34.5361	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	677.0	0	SC	0	5.7923	0	34.5360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	678.0	0	SC	0	5.7849	0	34.5360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	679.0	0	SC	0	5.7777	0	34.5359	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	680.0	0	SC	0	5.7636	0	34.5359	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	681.0	0	SC	0	5.7454	0	34.5360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	682.0	0	SC	0	5.7375	0	34.5357	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	683.0	0	SC	0	5.7305	0	34.5357	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	684.0	0	SC	0	5.7263	0	34.5359	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	685.0	0	SC	0	5.7203	0	34.5363	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	686.0	0	SC	0	5.7145	0	34.5367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	687.0	0	SC	0	5.7083	0	34.5373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	688.0	0	SC	0	5.6983	0	34.5371	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	689.0	0	SC	0	5.6950	0	34.5372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	690.0	0	SC	0	5.6882	0	34.5371	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	691.0	0	SC	0	5.6813	0	34.5375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	692.0	0	SC	0	5.6718	0	34.5376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	693.0	0	SC	0	5.6600	0	34.5378	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	694.0	0	SC	0	5.6465	0	34.5376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	695.0	0	SC	0	5.6337	0	34.5377	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	696.0	0	SC	0	5.6218	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	697.0	0	SC	0	5.6161	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	698.0	0	SC	0	5.6124	0	34.5379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	699.0	0	SC	0	5.6094	0	34.5381	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	700.0	0	SC	0	5.6047	0	34.5382	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	701.0	0	SC	0	5.6011	0	34.5383	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	702.0	0	SC	0	5.5964	0	34.5384	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	703.0	0	SC	0	5.5896	0	34.5384	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	704.0	0	SC	0	5.5864	0	34.5384	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	705.0	0	SC	0	5.5786	0	34.5385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	706.0	0	SC	0	5.5711	0	34.5385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	707.0	0	SC	0	5.5650	0	34.5386	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	708.0	0	SC	0	5.5619	0	34.5386	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	709.0	0	SC	0	5.5498	0	34.5388	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	710.0	0	SC	0	5.5418	0	34.5388	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	711.0	0	SC	0	5.5376	0	34.5388	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	712.0	0	SC	0	5.5355	0	34.5388	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	713.0	0	SC	0	5.5345	0	34.5388	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	714.0	0	SC	0	5.5343	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	715.0	0	SC	0	5.5341	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	716.0	0	SC	0	5.5295	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	717.0	0	SC	0	5.5184	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	718.0	0	SC	0	5.5089	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	719.0	0	SC	0	5.4999	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	720.0	0	SC	0	5.4938	0	34.5388	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	721.0	0	SC	0	5.4839	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	722.0	0	SC	0	5.4743	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	723.0	0	SC	0	5.4642	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	724.0	0	SC	0	5.4561	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	725.0	0	SC	0	5.4494	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	726.0	0	SC	0	5.4394	0	34.5389	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	727.0	0	SC	0	5.4250	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	728.0	0	SC	0	5.4169	0	34.5390	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	729.0	0	SC	0	5.4082	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	730.0	0	SC	0	5.4040	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	731.0	0	SC	0	5.3942	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	732.0	0	SC	0	5.3871	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	733.0	0	SC	0	5.3855	0	34.5391	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	734.0	0	SC	0	5.3855	0	34.5392	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	735.0	0	SC	0	5.3851	0	34.5392	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	736.0	0	SC	0	5.3846	0	34.5394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	737.0	0	SC	0	5.3816	0	34.5394	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	738.0	0	SC	0	5.3764	0	34.5396	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	739.0	0	SC	0	5.3732	0	34.5397	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	740.0	0	SC	0	5.3708	0	34.5398	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	741.0	0	SC	0	5.3691	0	34.5399	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	742.0	0	SC	0	5.3674	0	34.5399	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	743.0	0	SC	0	5.3627	0	34.5399	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	744.0	0	SC	0	5.3586	0	34.5399	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	745.0	0	SC	0	5.3554	0	34.5401	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	746.0	0	SC	0	5.3512	0	34.5401	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	747.0	0	SC	0	5.3429	0	34.5402	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	748.0	0	SC	0	5.3331	0	34.5401	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	749.0	0	SC	0	5.3246	0	34.5402	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	750.0	0	SC	0	5.3220	0	34.5402	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	751.0	0	SC	0	5.3184	0	34.5403	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	752.0	0	SC	0	5.3139	0	34.5403	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	753.0	0	SC	0	5.3090	0	34.5404	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	754.0	0	SC	0	5.3053	0	34.5406	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	755.0	0	SC	0	5.2947	0	34.5408	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	756.0	0	SC	0	5.2843	0	34.5407	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	757.0	0	SC	0	5.2724	0	34.5408	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	758.0	0	SC	0	5.2608	0	34.5409	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	759.0	0	SC	0	5.2474	0	34.5413	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	760.0	0	SC	0	5.2270	0	34.5414	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	761.0	0	SC	0	5.2123	0	34.5415	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	762.0	0	SC	0	5.2055	0	34.5416	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	763.0	0	SC	0	5.1917	0	34.5417	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	764.0	0	SC	0	5.1804	0	34.5418	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	765.0	0	SC	0	5.1758	0	34.5418	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	766.0	0	SC	0	5.1707	0	34.5419	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	767.0	0	SC	0	5.1650	0	34.5419	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	768.0	0	SC	0	5.1611	0	34.5421	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	769.0	0	SC	0	5.1498	0	34.5422	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	770.0	0	SC	0	5.1467	0	34.5420	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	771.0	0	SC	0	5.1448	0	34.5421	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	772.0	0	SC	0	5.1438	0	34.5422	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	773.0	0	SC	0	5.1413	0	34.5424	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	774.0	0	SC	0	5.1381	0	34.5424	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	775.0	0	SC	0	5.1358	0	34.5426	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	776.0	0	SC	0	5.1335	0	34.5427	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	777.0	0	SC	0	5.1315	0	34.5431	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	778.0	0	SC	0	5.1301	0	34.5432	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	779.0	0	SC	0	5.1278	0	34.5432	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	780.0	0	SC	0	5.1262	0	34.5432	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	781.0	0	SC	0	5.1227	0	34.5433	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	782.0	0	SC	0	5.1070	0	34.5434	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	783.0	0	SC	0	5.0958	0	34.5435	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	784.0	0	SC	0	5.0902	0	34.5434	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	785.0	0	SC	0	5.0870	0	34.5435	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	786.0	0	SC	0	5.0843	0	34.5435	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	787.0	0	SC	0	5.0813	0	34.5436	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	788.0	0	SC	0	5.0788	0	34.5435	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	789.0	0	SC	0	5.0775	0	34.5436	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	790.0	0	SC	0	5.0659	0	34.5438	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	791.0	0	SC	0	5.0597	0	34.5438	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	792.0	0	SC	0	5.0592	0	34.5438	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	793.0	0	SC	0	5.0563	0	34.5438	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	794.0	0	SC	0	5.0438	0	34.5439	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	795.0	0	SC	0	5.0366	0	34.5441	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	796.0	0	SC	0	5.0289	0	34.5445	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	797.0	0	SC	0	5.0246	0	34.5445	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	798.0	0	SC	0	5.0206	0	34.5446	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	799.0	0	SC	0	5.0150	0	34.5446	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	800.0	0	SC	0	5.0112	0	34.5448	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	801.0	0	SC	0	5.0077	0	34.5448	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	802.0	0	SC	0	5.0051	0	34.5450	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	803.0	0	SC	0	5.0028	0	34.5450	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	804.0	0	SC	0	4.9995	0	34.5450	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	805.0	0	SC	0	4.9937	0	34.5451	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	806.0	0	SC	0	4.9841	0	34.5454	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	807.0	0	SC	0	4.9759	0	34.5454	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	808.0	0	SC	0	4.9688	0	34.5456	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	809.0	0	SC	0	4.9567	0	34.5458	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	810.0	0	SC	0	4.9543	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	811.0	0	SC	0	4.9537	0	34.5458	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	812.0	0	SC	0	4.9535	0	34.5458	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	813.0	0	SC	0	4.9532	0	34.5459	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	814.0	0	SC	0	4.9529	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	815.0	0	SC	0	4.9521	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	816.0	0	SC	0	4.9504	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	817.0	0	SC	0	4.9496	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	818.0	0	SC	0	4.9488	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	819.0	0	SC	0	4.9474	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	820.0	0	SC	0	4.9459	0	34.5461	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	821.0	0	SC	0	4.9443	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	822.0	0	SC	0	4.9434	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	823.0	0	SC	0	4.9398	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	824.0	0	SC	0	4.9376	0	34.5462	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	825.0	0	SC	0	4.9355	0	34.5464	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	826.0	0	SC	0	4.9323	0	34.5465	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	827.0	0	SC	0	4.9275	0	34.5466	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	828.0	0	SC	0	4.9230	0	34.5467	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	829.0	0	SC	0	4.9194	0	34.5467	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	830.0	0	SC	0	4.9142	0	34.5466	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	831.0	0	SC	0	4.8884	0	34.5473	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	832.0	0	SC	0	4.8799	0	34.5469	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	833.0	0	SC	0	4.8780	0	34.5471	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	834.0	0	SC	0	4.8734	0	34.5471	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	835.0	0	SC	0	4.8708	0	34.5473	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	836.0	0	SC	0	4.8693	0	34.5474	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	837.0	0	SC	0	4.8672	0	34.5475	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	838.0	0	SC	0	4.8645	0	34.5475	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	839.0	0	SC	0	4.8617	0	34.5475	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	840.0	0	SC	0	4.8593	0	34.5476	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	841.0	0	SC	0	4.8572	0	34.5478	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	842.0	0	SC	0	4.8566	0	34.5477	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	843.0	0	SC	0	4.8564	0	34.5477	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	844.0	0	SC	0	4.8556	0	34.5478	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	845.0	0	SC	0	4.8528	0	34.5478	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	846.0	0	SC	0	4.8514	0	34.5478	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	847.0	0	SC	0	4.8514	0	34.5478	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	848.0	0	SC	0	4.8492	0	34.5478	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	849.0	0	SC	0	4.8399	0	34.5477	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	850.0	0	SC	0	4.8358	0	34.5477	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	851.0	0	SC	0	4.8313	0	34.5474	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	852.0	0	SC	0	4.8301	0	34.5474	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	853.0	0	SC	0	4.8300	0	34.5473	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	854.0	0	SC	0	4.8298	0	34.5473	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	855.0	0	SC	0	4.8294	0	34.5475	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	856.0	0	SC	0	4.8291	0	34.5474	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	857.0	0	SC	0	4.8287	0	34.5473	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	858.0	0	SC	0	4.8217	0	34.5471	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	859.0	0	SC	0	4.7951	0	34.5473	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	860.0	0	SC	0	4.7817	0	34.5471	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	861.0	0	SC	0	4.7745	0	34.5469	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	862.0	0	SC	0	4.7696	0	34.5471	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	863.0	0	SC	0	4.7636	0	34.5474	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	864.0	0	SC	0	4.7591	0	34.5475	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	865.0	0	SC	0	4.7540	0	34.5477	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	866.0	0	SC	0	4.7519	0	34.5477	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	867.0	0	SC	0	4.7503	0	34.5477	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	868.0	0	SC	0	4.7479	0	34.5478	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	869.0	0	SC	0	4.7454	0	34.5480	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	870.0	0	SC	0	4.7443	0	34.5480	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	871.0	0	SC	0	4.7440	0	34.5480	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	872.0	0	SC	0	4.7441	0	34.5480	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	873.0	0	SC	0	4.7424	0	34.5482	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	874.0	0	SC	0	4.7245	0	34.5485	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	875.0	0	SC	0	4.7130	0	34.5486	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	876.0	0	SC	0	4.7042	0	34.5489	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	877.0	0	SC	0	4.6990	0	34.5489	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	878.0	0	SC	0	4.6942	0	34.5490	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	879.0	0	SC	0	4.6874	0	34.5492	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	880.0	0	SC	0	4.6822	0	34.5494	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	881.0	0	SC	0	4.6784	0	34.5496	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	882.0	0	SC	0	4.6723	0	34.5498	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	883.0	0	SC	0	4.6690	0	34.5499	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	884.0	0	SC	0	4.6672	0	34.5501	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	885.0	0	SC	0	4.6650	0	34.5503	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	886.0	0	SC	0	4.6626	0	34.5504	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	887.0	0	SC	0	4.6606	0	34.5505	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	888.0	0	SC	0	4.6595	0	34.5505	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	889.0	0	SC	0	4.6578	0	34.5507	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	890.0	0	SC	0	4.6569	0	34.5507	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	891.0	0	SC	0	4.6561	0	34.5508	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	892.0	0	SC	0	4.6557	0	34.5509	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	893.0	0	SC	0	4.6554	0	34.5508	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	894.0	0	SC	0	4.6540	0	34.5508	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	895.0	0	SC	0	4.6534	0	34.5510	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	896.0	0	SC	0	4.6515	0	34.5511	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	897.0	0	SC	0	4.6493	0	34.5511	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	898.0	0	SC	0	4.6474	0	34.5513	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	899.0	0	SC	0	4.6452	0	34.5513	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	900.0	0	SC	0	4.6435	0	34.5514	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	901.0	0	SC	0	4.6410	0	34.5516	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	902.0	0	SC	0	4.6350	0	34.5519	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	903.0	0	SC	0	4.6258	0	34.5522	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	904.0	0	SC	0	4.6233	0	34.5521	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	905.0	0	SC	0	4.6181	0	34.5522	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	906.0	0	SC	0	4.6142	0	34.5524	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	907.0	0	SC	0	4.6084	0	34.5525	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	908.0	0	SC	0	4.6035	0	34.5528	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	909.0	0	SC	0	4.5877	0	34.5533	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	910.0	0	SC	0	4.5823	0	34.5534	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	911.0	0	SC	0	4.5799	0	34.5534	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	912.0	0	SC	0	4.5770	0	34.5535	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	913.0	0	SC	0	4.5766	0	34.5536	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	914.0	0	SC	0	4.5759	0	34.5536	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	915.0	0	SC	0	4.5738	0	34.5537	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	916.0	0	SC	0	4.5677	0	34.5540	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	917.0	0	SC	0	4.5501	0	34.5544	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	918.0	0	SC	0	4.5480	0	34.5544	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	919.0	0	SC	0	4.5477	0	34.5543	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	920.0	0	SC	0	4.5467	0	34.5544	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	921.0	0	SC	0	4.5444	0	34.5546	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	922.0	0	SC	0	4.5396	0	34.5546	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	923.0	0	SC	0	4.5378	0	34.5546	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	924.0	0	SC	0	4.5299	0	34.5546	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	925.0	0	SC	0	4.5180	0	34.5552	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	926.0	0	SC	0	4.5144	0	34.5553	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	927.0	0	SC	0	4.5101	0	34.5552	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	928.0	0	SC	0	4.5022	0	34.5554	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	929.0	0	SC	0	4.4928	0	34.5556	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	930.0	0	SC	0	4.4832	0	34.5558	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	931.0	0	SC	0	4.4783	0	34.5560	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	932.0	0	SC	0	4.4728	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	933.0	0	SC	0	4.4706	0	34.5561	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	934.0	0	SC	0	4.4659	0	34.5563	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	935.0	0	SC	0	4.4570	0	34.5565	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	936.0	0	SC	0	4.4465	0	34.5567	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	937.0	0	SC	0	4.4439	0	34.5565	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	938.0	0	SC	0	4.4429	0	34.5566	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	939.0	0	SC	0	4.4420	0	34.5567	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	940.0	0	SC	0	4.4413	0	34.5567	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	941.0	0	SC	0	4.4407	0	34.5567	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	942.0	0	SC	0	4.4376	0	34.5567	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	943.0	0	SC	0	4.4349	0	34.5568	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	944.0	0	SC	0	4.4309	0	34.5569	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	945.0	0	SC	0	4.4269	0	34.5572	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	946.0	0	SC	0	4.4232	0	34.5572	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	947.0	0	SC	0	4.4166	0	34.5572	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	948.0	0	SC	0	4.4123	0	34.5573	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	949.0	0	SC	0	4.4090	0	34.5574	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	950.0	0	SC	0	4.4050	0	34.5576	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	951.0	0	SC	0	4.4004	0	34.5578	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	952.0	0	SC	0	4.3946	0	34.5578	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	953.0	0	SC	0	4.3916	0	34.5581	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	954.0	0	SC	0	4.3873	0	34.5581	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	955.0	0	SC	0	4.3844	0	34.5582	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	956.0	0	SC	0	4.3796	0	34.5583	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	957.0	0	SC	0	4.3676	0	34.5586	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	958.0	0	SC	0	4.3642	0	34.5585	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	959.0	0	SC	0	4.3633	0	34.5585	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	960.0	0	SC	0	4.3610	0	34.5585	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	961.0	0	SC	0	4.3538	0	34.5588	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	962.0	0	SC	0	4.3436	0	34.5589	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	963.0	0	SC	0	4.3391	0	34.5591	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	964.0	0	SC	0	4.3338	0	34.5593	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	965.0	0	SC	0	4.3305	0	34.5595	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	966.0	0	SC	0	4.3281	0	34.5593	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	967.0	0	SC	0	4.3266	0	34.5595	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	968.0	0	SC	0	4.3235	0	34.5596	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	969.0	0	SC	0	4.3211	0	34.5597	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	970.0	0	SC	0	4.3193	0	34.5597	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	971.0	0	SC	0	4.3167	0	34.5598	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	972.0	0	SC	0	4.3163	0	34.5598	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	973.0	0	SC	0	4.3159	0	34.5598	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	974.0	0	SC	0	4.3145	0	34.5600	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	975.0	0	SC	0	4.3118	0	34.5600	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	976.0	0	SC	0	4.3081	0	34.5600	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	977.0	0	SC	0	4.3054	0	34.5601	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	978.0	0	SC	0	4.3035	0	34.5602	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	979.0	0	SC	0	4.3018	0	34.5604	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	980.0	0	SC	0	4.2987	0	34.5604	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	981.0	0	SC	0	4.2936	0	34.5605	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	982.0	0	SC	0	4.2895	0	34.5606	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	983.0	0	SC	0	4.2860	0	34.5607	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	984.0	0	SC	0	4.2839	0	34.5607	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	985.0	0	SC	0	4.2811	0	34.5608	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	986.0	0	SC	0	4.2785	0	34.5608	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	987.0	0	SC	0	4.2766	0	34.5608	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	988.0	0	SC	0	4.2764	0	34.5610	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	989.0	0	SC	0	4.2763	0	34.5608	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	990.0	0	SC	0	4.2750	0	34.5611	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	991.0	0	SC	0	4.2743	0	34.5610	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	992.0	0	SC	0	4.2728	0	34.5611	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	993.0	0	SC	0	4.2703	0	34.5612	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	994.0	0	SC	0	4.2671	0	34.5614	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	995.0	0	SC	0	4.2647	0	34.5613	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	996.0	0	SC	0	4.2575	0	34.5616	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	997.0	0	SC	0	4.2498	0	34.5616	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	998.0	0	SC	0	4.2448	0	34.5617	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	999.0	0	SC	0	4.2362	0	34.5619	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1000.0	0	SC	0	4.2310	0	34.5620	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1001.0	0	SC	0	4.2282	0	34.5621	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1002.0	0	SC	0	4.2219	0	34.5622	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1003.0	0	SC	0	4.2164	0	34.5623	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1004.0	0	SC	0	4.2112	0	34.5626	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1005.0	0	SC	0	4.2046	0	34.5628	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1006.0	0	SC	0	4.2012	0	34.5627	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1007.0	0	SC	0	4.1997	0	34.5629	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1008.0	0	SC	0	4.1969	0	34.5630	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1009.0	0	SC	0	4.1923	0	34.5632	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1010.0	0	SC	0	4.1903	0	34.5631	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1011.0	0	SC	0	4.1892	0	34.5632	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1012.0	0	SC	0	4.1856	0	34.5633	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1013.0	0	SC	0	4.1813	0	34.5635	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1014.0	0	SC	0	4.1793	0	34.5636	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1015.0	0	SC	0	4.1763	0	34.5636	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1016.0	0	SC	0	4.1741	0	34.5637	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1017.0	0	SC	0	4.1717	0	34.5638	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1018.0	0	SC	0	4.1676	0	34.5638	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1019.0	0	SC	0	4.1673	0	34.5638	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1020.0	0	SC	0	4.1665	0	34.5640	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1021.0	0	SC	0	4.1640	0	34.5641	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1022.0	0	SC	0	4.1615	0	34.5641	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1023.0	0	SC	0	4.1598	0	34.5642	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1024.0	0	SC	0	4.1564	0	34.5643	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1025.0	0	SC	0	4.1505	0	34.5643	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1026.0	0	SC	0	4.1459	0	34.5646	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1027.0	0	SC	0	4.1412	0	34.5647	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1028.0	0	SC	0	4.1359	0	34.5648	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1029.0	0	SC	0	4.1265	0	34.5650	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1030.0	0	SC	0	4.1234	0	34.5651	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1031.0	0	SC	0	4.1208	0	34.5651	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1032.0	0	SC	0	4.1192	0	34.5652	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1033.0	0	SC	0	4.1142	0	34.5653	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1034.0	0	SC	0	4.1120	0	34.5653	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1035.0	0	SC	0	4.1112	0	34.5653	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1036.0	0	SC	0	4.1101	0	34.5653	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1037.0	0	SC	0	4.1087	0	34.5655	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1038.0	0	SC	0	4.1066	0	34.5656	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1039.0	0	SC	0	4.1055	0	34.5657	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1040.0	0	SC	0	4.1046	0	34.5657	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1041.0	0	SC	0	4.1024	0	34.5657	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1042.0	0	SC	0	4.0988	0	34.5658	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1043.0	0	SC	0	4.0962	0	34.5659	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1044.0	0	SC	0	4.0930	0	34.5659	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1045.0	0	SC	0	4.0921	0	34.5660	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1046.0	0	SC	0	4.0918	0	34.5660	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1047.0	0	SC	0	4.0921	0	34.5659	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1048.0	0	SC	0	4.0922	0	34.5659	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1049.0	0	SC	0	4.0913	0	34.5660	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1050.0	0	SC	0	4.0908	0	34.5660	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1051.0	0	SC	0	4.0899	0	34.5661	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1052.0	0	SC	0	4.0888	0	34.5662	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1053.0	0	SC	0	4.0870	0	34.5662	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1054.0	0	SC	0	4.0843	0	34.5663	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1055.0	0	SC	0	4.0787	0	34.5666	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1056.0	0	SC	0	4.0761	0	34.5666	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1057.0	0	SC	0	4.0728	0	34.5668	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1058.0	0	SC	0	4.0707	0	34.5668	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1059.0	0	SC	0	4.0695	0	34.5668	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1060.0	0	SC	0	4.0672	0	34.5670	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1061.0	0	SC	0	4.0618	0	34.5671	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1062.0	0	SC	0	4.0595	0	34.5670	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1063.0	0	SC	0	4.0579	0	34.5671	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1064.0	0	SC	0	4.0566	0	34.5672	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1065.0	0	SC	0	4.0566	0	34.5671	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1066.0	0	SC	0	4.0535	0	34.5673	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1067.0	0	SC	0	4.0472	0	34.5674	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1068.0	0	SC	0	4.0418	0	34.5677	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1069.0	0	SC	0	4.0349	0	34.5679	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1070.0	0	SC	0	4.0319	0	34.5678	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1071.0	0	SC	0	4.0296	0	34.5679	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1072.0	0	SC	0	4.0275	0	34.5681	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1073.0	0	SC	0	4.0216	0	34.5683	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1074.0	0	SC	0	4.0194	0	34.5683	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1075.0	0	SC	0	4.0144	0	34.5683	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1076.0	0	SC	0	4.0049	0	34.5687	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1077.0	0	SC	0	3.9910	0	34.5691	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1078.0	0	SC	0	3.9838	0	34.5691	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1079.0	0	SC	0	3.9718	0	34.5694	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1080.0	0	SC	0	3.9594	0	34.5698	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1081.0	0	SC	0	3.9464	0	34.5698	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1082.0	0	SC	0	3.9401	0	34.5700	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1083.0	0	SC	0	3.9377	0	34.5700	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1084.0	0	SC	0	3.9357	0	34.5703	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1085.0	0	SC	0	3.9322	0	34.5705	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1086.0	0	SC	0	3.9298	0	34.5705	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1087.0	0	SC	0	3.9280	0	34.5706	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1088.0	0	SC	0	3.9236	0	34.5707	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1089.0	0	SC	0	3.9167	0	34.5711	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1090.0	0	SC	0	3.9098	0	34.5713	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1091.0	0	SC	0	3.9081	0	34.5712	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1092.0	0	SC	0	3.9033	0	34.5713	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1093.0	0	SC	0	3.8946	0	34.5717	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1094.0	0	SC	0	3.8900	0	34.5717	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1095.0	0	SC	0	3.8889	0	34.5718	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1096.0	0	SC	0	3.8870	0	34.5719	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1097.0	0	SC	0	3.8846	0	34.5720	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1098.0	0	SC	0	3.8829	0	34.5721	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1099.0	0	SC	0	3.8810	0	34.5721	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1100.0	0	SC	0	3.8789	0	34.5721	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1101.0	0	SC	0	3.8765	0	34.5723	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1102.0	0	SC	0	3.8739	0	34.5724	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1103.0	0	SC	0	3.8723	0	34.5725	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1104.0	0	SC	0	3.8712	0	34.5724	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1105.0	0	SC	0	3.8688	0	34.5726	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1106.0	0	SC	0	3.8658	0	34.5728	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1107.0	0	SC	0	3.8609	0	34.5728	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1108.0	0	SC	0	3.8589	0	34.5728	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1109.0	0	SC	0	3.8555	0	34.5730	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1110.0	0	SC	0	3.8523	0	34.5730	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1111.0	0	SC	0	3.8515	0	34.5730	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1112.0	0	SC	0	3.8509	0	34.5730	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1113.0	0	SC	0	3.8495	0	34.5730	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1114.0	0	SC	0	3.8476	0	34.5732	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1115.0	0	SC	0	3.8468	0	34.5733	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1116.0	0	SC	0	3.8460	0	34.5733	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1117.0	0	SC	0	3.8440	0	34.5734	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1118.0	0	SC	0	3.8440	0	34.5734	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1119.0	0	SC	0	3.8413	0	34.5736	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1120.0	0	SC	0	3.8391	0	34.5736	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1121.0	0	SC	0	3.8360	0	34.5737	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1122.0	0	SC	0	3.8265	0	34.5740	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1123.0	0	SC	0	3.8155	0	34.5742	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1124.0	0	SC	0	3.8090	0	34.5743	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1125.0	0	SC	0	3.8078	0	34.5742	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1126.0	0	SC	0	3.8068	0	34.5743	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1127.0	0	SC	0	3.8045	0	34.5745	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1128.0	0	SC	0	3.8036	0	34.5745	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1129.0	0	SC	0	3.8029	0	34.5745	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1130.0	0	SC	0	3.8025	0	34.5745	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1131.0	0	SC	0	3.8021	0	34.5745	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1132.0	0	SC	0	3.8015	0	34.5748	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1133.0	0	SC	0	3.8015	0	34.5748	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1134.0	0	SC	0	3.8015	0	34.5747	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1135.0	0	SC	0	3.8008	0	34.5748	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1136.0	0	SC	0	3.7990	0	34.5748	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1137.0	0	SC	0	3.7974	0	34.5748	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1138.0	0	SC	0	3.7961	0	34.5748	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1139.0	0	SC	0	3.7932	0	34.5750	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1140.0	0	SC	0	3.7833	0	34.5753	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1141.0	0	SC	0	3.7814	0	34.5752	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1142.0	0	SC	0	3.7810	0	34.5752	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1143.0	0	SC	0	3.7796	0	34.5754	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1144.0	0	SC	0	3.7783	0	34.5754	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1145.0	0	SC	0	3.7770	0	34.5754	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1146.0	0	SC	0	3.7714	0	34.5757	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1147.0	0	SC	0	3.7673	0	34.5756	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1148.0	0	SC	0	3.7651	0	34.5758	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1149.0	0	SC	0	3.7636	0	34.5759	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1150.0	0	SC	0	3.7633	0	34.5758	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1151.0	0	SC	0	3.7605	0	34.5760	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1152.0	0	SC	0	3.7514	0	34.5763	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1153.0	0	SC	0	3.7472	0	34.5763	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1154.0	0	SC	0	3.7442	0	34.5764	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1155.0	0	SC	0	3.7407	0	34.5764	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1156.0	0	SC	0	3.7382	0	34.5766	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1157.0	0	SC	0	3.7342	0	34.5767	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1158.0	0	SC	0	3.7298	0	34.5769	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1159.0	0	SC	0	3.7223	0	34.5771	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1160.0	0	SC	0	3.7148	0	34.5774	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1161.0	0	SC	0	3.7110	0	34.5775	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1162.0	0	SC	0	3.7057	0	34.5777	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1163.0	0	SC	0	3.6999	0	34.5778	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1164.0	0	SC	0	3.6938	0	34.5781	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1165.0	0	SC	0	3.6910	0	34.5781	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1166.0	0	SC	0	3.6884	0	34.5782	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1167.0	0	SC	0	3.6855	0	34.5783	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1168.0	0	SC	0	3.6820	0	34.5784	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1169.0	0	SC	0	3.6804	0	34.5784	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1170.0	0	SC	0	3.6787	0	34.5785	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1171.0	0	SC	0	3.6700	0	34.5788	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1172.0	0	SC	0	3.6635	0	34.5790	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1173.0	0	SC	0	3.6617	0	34.5789	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1174.0	0	SC	0	3.6608	0	34.5790	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1175.0	0	SC	0	3.6599	0	34.5790	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1176.0	0	SC	0	3.6594	0	34.5790	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1177.0	0	SC	0	3.6579	0	34.5792	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1178.0	0	SC	0	3.6535	0	34.5794	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1179.0	0	SC	0	3.6507	0	34.5794	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1180.0	0	SC	0	3.6481	0	34.5794	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1181.0	0	SC	0	3.6463	0	34.5795	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1182.0	0	SC	0	3.6423	0	34.5797	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1183.0	0	SC	0	3.6388	0	34.5798	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1184.0	0	SC	0	3.6342	0	34.5798	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1185.0	0	SC	0	3.6335	0	34.5796	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1186.0	0	SC	0	3.6333	0	34.5799	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1187.0	0	SC	0	3.6332	0	34.5798	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1188.0	0	SC	0	3.6330	0	34.5799	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1189.0	0	SC	0	3.6320	0	34.5799	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1190.0	0	SC	0	3.6287	0	34.5800	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1191.0	0	SC	0	3.6262	0	34.5801	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1192.0	0	SC	0	3.6242	0	34.5801	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1193.0	0	SC	0	3.6231	0	34.5802	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1194.0	0	SC	0	3.6218	0	34.5801	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1195.0	0	SC	0	3.6113	0	34.5805	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1196.0	0	SC	0	3.6076	0	34.5805	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1197.0	0	SC	0	3.6060	0	34.5805	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1198.0	0	SC	0	3.6052	0	34.5804	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1199.0	0	SC	0	3.6044	0	34.5805	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1200.0	0	SC	0	3.6044	0	34.5805	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1201.0	0	SC	0	3.6037	0	34.5807	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1202.0	0	SC	0	3.6026	0	34.5808	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1203.0	0	SC	0	3.6022	0	34.5807	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1204.0	0	SC	0	3.6006	0	34.5808	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1205.0	0	SC	0	3.5908	0	34.5810	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1206.0	0	SC	0	3.5838	0	34.5813	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1207.0	0	SC	0	3.5786	0	34.5814	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1208.0	0	SC	0	3.5768	0	34.5813	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1209.0	0	SC	0	3.5756	0	34.5815	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1210.0	0	SC	0	3.5748	0	34.5815	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1211.0	0	SC	0	3.5743	0	34.5816	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1212.0	0	SC	0	3.5735	0	34.5816	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1213.0	0	SC	0	3.5728	0	34.5815	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1214.0	0	SC	0	3.5721	0	34.5816	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1215.0	0	SC	0	3.5709	0	34.5817	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1216.0	0	SC	0	3.5709	0	34.5818	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1217.0	0	SC	0	3.5709	0	34.5817	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1218.0	0	SC	0	3.5707	0	34.5817	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1219.0	0	SC	0	3.5705	0	34.5818	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1220.0	0	SC	0	3.5705	0	34.5817	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1221.0	0	SC	0	3.5702	0	34.5817	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1222.0	0	SC	0	3.5697	0	34.5817	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1223.0	0	SC	0	3.5688	0	34.5818	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1224.0	0	SC	0	3.5674	0	34.5818	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1225.0	0	SC	0	3.5648	0	34.5820	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1226.0	0	SC	0	3.5610	0	34.5820	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1227.0	0	SC	0	3.5591	0	34.5820	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1228.0	0	SC	0	3.5579	0	34.5822	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1229.0	0	SC	0	3.5573	0	34.5822	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1230.0	0	SC	0	3.5533	0	34.5825	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1231.0	0	SC	0	3.5506	0	34.5827	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1232.0	0	SC	0	3.5496	0	34.5827	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1233.0	0	SC	0	3.5491	0	34.5827	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1234.0	0	SC	0	3.5490	0	34.5827	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1235.0	0	SC	0	3.5487	0	34.5826	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1236.0	0	SC	0	3.5474	0	34.5828	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1237.0	0	SC	0	3.5466	0	34.5827	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1238.0	0	SC	0	3.5459	0	34.5828	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1239.0	0	SC	0	3.5454	0	34.5829	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1240.0	0	SC	0	3.5449	0	34.5829	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1241.0	0	SC	0	3.5449	0	34.5829	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1242.0	0	SC	0	3.5446	0	34.5830	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1243.0	0	SC	0	3.5442	0	34.5831	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1244.0	0	SC	0	3.5439	0	34.5832	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1245.0	0	SC	0	3.5437	0	34.5830	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1246.0	0	SC	0	3.5430	0	34.5832	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1247.0	0	SC	0	3.5407	0	34.5832	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1248.0	0	SC	0	3.5377	0	34.5834	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1249.0	0	SC	0	3.5328	0	34.5835	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1250.0	0	SC	0	3.5264	0	34.5837	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1251.0	0	SC	0	3.5175	0	34.5840	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1252.0	0	SC	0	3.5095	0	34.5840	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1253.0	0	SC	0	3.5036	0	34.5842	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1254.0	0	SC	0	3.5004	0	34.5841	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1255.0	0	SC	0	3.4968	0	34.5842	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1256.0	0	SC	0	3.4926	0	34.5841	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1257.0	0	SC	0	3.4903	0	34.5841	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1258.0	0	SC	0	3.4879	0	34.5842	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1259.0	0	SC	0	3.4873	0	34.5842	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1260.0	0	SC	0	3.4870	0	34.5844	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1261.0	0	SC	0	3.4866	0	34.5844	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1262.0	0	SC	0	3.4854	0	34.5845	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1263.0	0	SC	0	3.4834	0	34.5846	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1264.0	0	SC	0	3.4818	0	34.5846	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1265.0	0	SC	0	3.4806	0	34.5846	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1266.0	0	SC	0	3.4795	0	34.5848	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1267.0	0	SC	0	3.4788	0	34.5849	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1268.0	0	SC	0	3.4776	0	34.5848	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1269.0	0	SC	0	3.4770	0	34.5848	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1270.0	0	SC	0	3.4740	0	34.5848	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1271.0	0	SC	0	3.4699	0	34.5850	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1272.0	0	SC	0	3.4674	0	34.5850	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1273.0	0	SC	0	3.4608	0	34.5852	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1274.0	0	SC	0	3.4466	0	34.5858	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1275.0	0	SC	0	3.4426	0	34.5857	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1276.0	0	SC	0	3.4396	0	34.5858	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1277.0	0	SC	0	3.4358	0	34.5858	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1278.0	0	SC	0	3.4341	0	34.5859	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1279.0	0	SC	0	3.4320	0	34.5860	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1280.0	0	SC	0	3.4302	0	34.5861	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1281.0	0	SC	0	3.4267	0	34.5861	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1282.0	0	SC	0	3.4226	0	34.5862	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1283.0	0	SC	0	3.4209	0	34.5860	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1284.0	0	SC	0	3.4187	0	34.5860	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1285.0	0	SC	0	3.4159	0	34.5860	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1286.0	0	SC	0	3.4143	0	34.5861	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1287.0	0	SC	0	3.4128	0	34.5862	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1288.0	0	SC	0	3.4084	0	34.5863	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1289.0	0	SC	0	3.4040	0	34.5864	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1290.0	0	SC	0	3.4026	0	34.5865	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1291.0	0	SC	0	3.4023	0	34.5865	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1292.0	0	SC	0	3.4021	0	34.5864	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1293.0	0	SC	0	3.4019	0	34.5864	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1294.0	0	SC	0	3.4014	0	34.5865	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1295.0	0	SC	0	3.4006	0	34.5866	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1296.0	0	SC	0	3.3989	0	34.5865	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1297.0	0	SC	0	3.3960	0	34.5867	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1298.0	0	SC	0	3.3942	0	34.5867	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1299.0	0	SC	0	3.3936	0	34.5867	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1300.0	0	SC	0	3.3918	0	34.5867	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1301.0	0	SC	0	3.3896	0	34.5867	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1302.0	0	SC	0	3.3844	0	34.5871	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1303.0	0	SC	0	3.3824	0	34.5872	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1304.0	0	SC	0	3.3810	0	34.5873	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1305.0	0	SC	0	3.3794	0	34.5872	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1306.0	0	SC	0	3.3785	0	34.5873	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1307.0	0	SC	0	3.3740	0	34.5874	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1308.0	0	SC	0	3.3694	0	34.5875	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1309.0	0	SC	0	3.3658	0	34.5876	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1310.0	0	SC	0	3.3642	0	34.5876	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1311.0	0	SC	0	3.3620	0	34.5877	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1312.0	0	SC	0	3.3595	0	34.5877	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1313.0	0	SC	0	3.3574	0	34.5879	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1314.0	0	SC	0	3.3555	0	34.5879	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1315.0	0	SC	0	3.3547	0	34.5879	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1316.0	0	SC	0	3.3541	0	34.5881	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1317.0	0	SC	0	3.3537	0	34.5881	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1318.0	0	SC	0	3.3535	0	34.5880	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1319.0	0	SC	0	3.3531	0	34.5882	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1320.0	0	SC	0	3.3529	0	34.5882	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1321.0	0	SC	0	3.3515	0	34.5882	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1322.0	0	SC	0	3.3499	0	34.5882	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1323.0	0	SC	0	3.3488	0	34.5884	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1324.0	0	SC	0	3.3473	0	34.5885	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1325.0	0	SC	0	3.3464	0	34.5885	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1326.0	0	SC	0	3.3452	0	34.5886	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1327.0	0	SC	0	3.3433	0	34.5886	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1328.0	0	SC	0	3.3415	0	34.5886	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1329.0	0	SC	0	3.3388	0	34.5886	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1330.0	0	SC	0	3.3339	0	34.5889	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1331.0	0	SC	0	3.3307	0	34.5890	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1332.0	0	SC	0	3.3271	0	34.5891	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1333.0	0	SC	0	3.3210	0	34.5893	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1334.0	0	SC	0	3.3135	0	34.5895	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1335.0	0	SC	0	3.3091	0	34.5896	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1336.0	0	SC	0	3.3078	0	34.5896	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1337.0	0	SC	0	3.3065	0	34.5897	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1338.0	0	SC	0	3.3057	0	34.5897	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1339.0	0	SC	0	3.3046	0	34.5897	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1340.0	0	SC	0	3.3024	0	34.5897	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1341.0	0	SC	0	3.3008	0	34.5899	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1342.0	0	SC	0	3.2996	0	34.5900	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1343.0	0	SC	0	3.2972	0	34.5900	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1344.0	0	SC	0	3.2947	0	34.5902	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1345.0	0	SC	0	3.2920	0	34.5902	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1346.0	0	SC	0	3.2900	0	34.5903	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1347.0	0	SC	0	3.2886	0	34.5903	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1348.0	0	SC	0	3.2854	0	34.5905	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1349.0	0	SC	0	3.2827	0	34.5905	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1350.0	0	SC	0	3.2797	0	34.5906	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1351.0	0	SC	0	3.2781	0	34.5907	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1352.0	0	SC	0	3.2775	0	34.5908	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1353.0	0	SC	0	3.2776	0	34.5907	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1354.0	0	SC	0	3.2771	0	34.5907	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1355.0	0	SC	0	3.2744	0	34.5909	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1356.0	0	SC	0	3.2734	0	34.5910	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1357.0	0	SC	0	3.2720	0	34.5910	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1358.0	0	SC	0	3.2697	0	34.5912	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1359.0	0	SC	0	3.2683	0	34.5912	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1360.0	0	SC	0	3.2673	0	34.5912	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1361.0	0	SC	0	3.2660	0	34.5912	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1362.0	0	SC	0	3.2647	0	34.5914	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1363.0	0	SC	0	3.2636	0	34.5914	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1364.0	0	SC	0	3.2626	0	34.5915	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1365.0	0	SC	0	3.2617	0	34.5914	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1366.0	0	SC	0	3.2601	0	34.5915	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1367.0	0	SC	0	3.2576	0	34.5917	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1368.0	0	SC	0	3.2557	0	34.5919	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1369.0	0	SC	0	3.2544	0	34.5918	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1370.0	0	SC	0	3.2521	0	34.5920	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1371.0	0	SC	0	3.2499	0	34.5921	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1372.0	0	SC	0	3.2483	0	34.5922	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1373.0	0	SC	0	3.2460	0	34.5921	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1374.0	0	SC	0	3.2442	0	34.5922	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1375.0	0	SC	0	3.2415	0	34.5923	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1376.0	0	SC	0	3.2384	0	34.5925	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1377.0	0	SC	0	3.2374	0	34.5926	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1378.0	0	SC	0	3.2369	0	34.5926	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1379.0	0	SC	0	3.2369	0	34.5927	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1380.0	0	SC	0	3.2369	0	34.5927	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1381.0	0	SC	0	3.2367	0	34.5927	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1382.0	0	SC	0	3.2359	0	34.5927	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1383.0	0	SC	0	3.2347	0	34.5929	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1384.0	0	SC	0	3.2322	0	34.5930	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1385.0	0	SC	0	3.2317	0	34.5930	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1386.0	0	SC	0	3.2295	0	34.5931	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1387.0	0	SC	0	3.2283	0	34.5931	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1388.0	0	SC	0	3.2288	0	34.5932	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1389.0	0	SC	0	3.2274	0	34.5933	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1390.0	0	SC	0	3.2242	0	34.5934	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1391.0	0	SC	0	3.2231	0	34.5935	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1392.0	0	SC	0	3.2222	0	34.5935	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1393.0	0	SC	0	3.2226	0	34.5934	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1394.0	0	SC	0	3.2216	0	34.5935	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1395.0	0	SC	0	3.2209	0	34.5936	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1396.0	0	SC	0	3.2215	0	34.5936	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1397.0	0	SC	0	3.2211	0	34.5935	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1398.0	0	SC	0	3.2214	0	34.5935	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1399.0	0	SC	0	3.2200	0	34.5936	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1400.0	0	SC	0	3.2163	0	34.5939	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1401.0	0	SC	0	3.2125	0	34.5940	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1402.0	0	SC	0	3.2085	0	34.5940	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1403.0	0	SC	0	3.2064	0	34.5941	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1404.0	0	SC	0	3.2049	0	34.5942	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1405.0	0	SC	0	3.2026	0	34.5944	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1406.0	0	SC	0	3.2015	0	34.5942	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1407.0	0	SC	0	3.2014	0	34.5942	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1408.0	0	SC	0	3.2014	0	34.5944	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1409.0	0	SC	0	3.2015	0	34.5944	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1410.0	0	SC	0	3.2017	0	34.5944	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1411.0	0	SC	0	3.2015	0	34.5944	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1412.0	0	SC	0	3.2003	0	34.5946	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1413.0	0	SC	0	3.1987	0	34.5946	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1414.0	0	SC	0	3.1972	0	34.5946	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1415.0	0	SC	0	3.1958	0	34.5946	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1416.0	0	SC	0	3.1933	0	34.5948	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1417.0	0	SC	0	3.1910	0	34.5949	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1418.0	0	SC	0	3.1877	0	34.5949	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1419.0	0	SC	0	3.1852	0	34.5949	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1420.0	0	SC	0	3.1817	0	34.5951	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1421.0	0	SC	0	3.1790	0	34.5951	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1422.0	0	SC	0	3.1778	0	34.5952	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1423.0	0	SC	0	3.1774	0	34.5953	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1424.0	0	SC	0	3.1774	0	34.5953	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1425.0	0	SC	0	3.1773	0	34.5953	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1426.0	0	SC	0	3.1773	0	34.5951	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1427.0	0	SC	0	3.1765	0	34.5953	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1428.0	0	SC	0	3.1750	0	34.5954	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1429.0	0	SC	0	3.1719	0	34.5955	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1430.0	0	SC	0	3.1682	0	34.5955	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1431.0	0	SC	0	3.1658	0	34.5956	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1432.0	0	SC	0	3.1645	0	34.5956	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1433.0	0	SC	0	3.1625	0	34.5957	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1434.0	0	SC	0	3.1605	0	34.5957	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1435.0	0	SC	0	3.1587	0	34.5957	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1436.0	0	SC	0	3.1548	0	34.5957	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1437.0	0	SC	0	3.1483	0	34.5959	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1438.0	0	SC	0	3.1434	0	34.5959	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1439.0	0	SC	0	3.1413	0	34.5959	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1440.0	0	SC	0	3.1364	0	34.5961	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1441.0	0	SC	0	3.1341	0	34.5961	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1442.0	0	SC	0	3.1329	0	34.5961	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1443.0	0	SC	0	3.1311	0	34.5962	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1444.0	0	SC	0	3.1299	0	34.5962	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1445.0	0	SC	0	3.1293	0	34.5963	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1446.0	0	SC	0	3.1286	0	34.5965	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1447.0	0	SC	0	3.1283	0	34.5964	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1448.0	0	SC	0	3.1277	0	34.5964	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1449.0	0	SC	0	3.1275	0	34.5964	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1450.0	0	SC	0	3.1274	0	34.5964	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1451.0	0	SC	0	3.1268	0	34.5965	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1452.0	0	SC	0	3.1255	0	34.5966	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1453.0	0	SC	0	3.1242	0	34.5966	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1454.0	0	SC	0	3.1236	0	34.5966	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1455.0	0	SC	0	3.1229	0	34.5966	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1456.0	0	SC	0	3.1224	0	34.5966	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1457.0	0	SC	0	3.1221	0	34.5967	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1458.0	0	SC	0	3.1213	0	34.5968	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1459.0	0	SC	0	3.1191	0	34.5967	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1460.0	0	SC	0	3.1179	0	34.5967	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1461.0	0	SC	0	3.1166	0	34.5967	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1462.0	0	SC	0	3.1147	0	34.5968	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1463.0	0	SC	0	3.1114	0	34.5969	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1464.0	0	SC	0	3.1017	0	34.5970	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1465.0	0	SC	0	3.0941	0	34.5972	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1466.0	0	SC	0	3.0858	0	34.5972	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1467.0	0	SC	0	3.0771	0	34.5976	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1468.0	0	SC	0	3.0703	0	34.5977	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1469.0	0	SC	0	3.0637	0	34.5979	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1470.0	0	SC	0	3.0603	0	34.5981	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1471.0	0	SC	0	3.0580	0	34.5982	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1472.0	0	SC	0	3.0567	0	34.5983	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1473.0	0	SC	0	3.0559	0	34.5984	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1474.0	0	SC	0	3.0554	0	34.5985	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1475.0	0	SC	0	3.0553	0	34.5985	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1476.0	0	SC	0	3.0550	0	34.5985	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1477.0	0	SC	0	3.0544	0	34.5986	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1478.0	0	SC	0	3.0536	0	34.5987	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1479.0	0	SC	0	3.0521	0	34.5987	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1480.0	0	SC	0	3.0504	0	34.5987	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1481.0	0	SC	0	3.0487	0	34.5989	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1482.0	0	SC	0	3.0422	0	34.5989	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1483.0	0	SC	0	3.0361	0	34.5993	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1484.0	0	SC	0	3.0341	0	34.5995	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1485.0	0	SC	0	3.0305	0	34.5995	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1486.0	0	SC	0	3.0258	0	34.5998	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1487.0	0	SC	0	3.0203	0	34.6000	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1488.0	0	SC	0	3.0142	0	34.6002	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1489.0	0	SC	0	3.0121	0	34.6003	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1490.0	0	SC	0	3.0104	0	34.6004	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1491.0	0	SC	0	3.0088	0	34.6004	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1492.0	0	SC	0	3.0054	0	34.6006	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1493.0	0	SC	0	3.0034	0	34.6007	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1494.0	0	SC	0	2.9995	0	34.6010	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1495.0	0	SC	0	2.9962	0	34.6012	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1496.0	0	SC	0	2.9937	0	34.6013	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1497.0	0	SC	0	2.9885	0	34.6016	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1498.0	0	SC	0	2.9850	0	34.6017	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1499.0	0	SC	0	2.9819	0	34.6018	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1500.0	0	SC	0	2.9769	0	34.6021	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1501.0	0	SC	0	2.9700	0	34.6025	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1502.0	0	SC	0	2.9652	0	34.6027	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1503.0	0	SC	0	2.9643	0	34.6028	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1504.0	0	SC	0	2.9640	0	34.6029	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1505.0	0	SC	0	2.9635	0	34.6030	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1506.0	0	SC	0	2.9601	0	34.6031	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1507.0	0	SC	0	2.9574	0	34.6032	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1508.0	0	SC	0	2.9540	0	34.6033	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1509.0	0	SC	0	2.9472	0	34.6037	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1510.0	0	SC	0	2.9432	0	34.6038	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1511.0	0	SC	0	2.9387	0	34.6040	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1512.0	0	SC	0	2.9347	0	34.6041	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1513.0	0	SC	0	2.9279	0	34.6043	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1514.0	0	SC	0	2.9197	0	34.6046	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1515.0	0	SC	0	2.9180	0	34.6045	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1516.0	0	SC	0	2.9176	0	34.6044	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1517.0	0	SC	0	2.9169	0	34.6046	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1518.0	0	SC	0	2.9159	0	34.6046	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1519.0	0	SC	0	2.9147	0	34.6048	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1520.0	0	SC	0	2.9142	0	34.6047	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1521.0	0	SC	0	2.9123	0	34.6049	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1522.0	0	SC	0	2.9106	0	34.6049	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1523.0	0	SC	0	2.9081	0	34.6052	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1524.0	0	SC	0	2.9063	0	34.6053	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1525.0	0	SC	0	2.8968	0	34.6057	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1526.0	0	SC	0	2.8875	0	34.6061	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1527.0	0	SC	0	2.8865	0	34.6061	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1528.0	0	SC	0	2.8834	0	34.6063	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1529.0	0	SC	0	2.8795	0	34.6064	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1530.0	0	SC	0	2.8766	0	34.6066	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1531.0	0	SC	0	2.8734	0	34.6068	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1532.0	0	SC	0	2.8673	0	34.6070	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1533.0	0	SC	0	2.8643	0	34.6070	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1534.0	0	SC	0	2.8638	0	34.6072	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1535.0	0	SC	0	2.8638	0	34.6072	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1536.0	0	SC	0	2.8638	0	34.6072	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1537.0	0	SC	0	2.8635	0	34.6071	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1538.0	0	SC	0	2.8627	0	34.6073	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1539.0	0	SC	0	2.8619	0	34.6074	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1540.0	0	SC	0	2.8608	0	34.6074	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1541.0	0	SC	0	2.8603	0	34.6074	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1542.0	0	SC	0	2.8595	0	34.6075	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1543.0	0	SC	0	2.8593	0	34.6076	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1544.0	0	SC	0	2.8593	0	34.6074	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1545.0	0	SC	0	2.8587	0	34.6075	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1546.0	0	SC	0	2.8574	0	34.6076	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1547.0	0	SC	0	2.8567	0	34.6076	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1548.0	0	SC	0	2.8566	0	34.6075	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1549.0	0	SC	0	2.8562	0	34.6076	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1550.0	0	SC	0	2.8561	0	34.6077	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1551.0	0	SC	0	2.8558	0	34.6076	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1552.0	0	SC	0	2.8547	0	34.6076	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1553.0	0	SC	0	2.8538	0	34.6077	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1554.0	0	SC	0	2.8534	0	34.6078	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1555.0	0	SC	0	2.8521	0	34.6078	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1556.0	0	SC	0	2.8500	0	34.6078	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1557.0	0	SC	0	2.8465	0	34.6079	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1558.0	0	SC	0	2.8440	0	34.6081	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1559.0	0	SC	0	2.8437	0	34.6081	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1560.0	0	SC	0	2.8433	0	34.6081	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1561.0	0	SC	0	2.8431	0	34.6081	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1562.0	0	SC	0	2.8430	0	34.6083	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1563.0	0	SC	0	2.8429	0	34.6081	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1564.0	0	SC	0	2.8421	0	34.6083	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1565.0	0	SC	0	2.8393	0	34.6083	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1566.0	0	SC	0	2.8369	0	34.6085	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1567.0	0	SC	0	2.8320	0	34.6086	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1568.0	0	SC	0	2.8294	0	34.6088	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1569.0	0	SC	0	2.8280	0	34.6087	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1570.0	0	SC	0	2.8259	0	34.6088	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1571.0	0	SC	0	2.8220	0	34.6090	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1572.0	0	SC	0	2.8174	0	34.6091	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1573.0	0	SC	0	2.8132	0	34.6093	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1574.0	0	SC	0	2.8108	0	34.6094	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1575.0	0	SC	0	2.8102	0	34.6094	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1576.0	0	SC	0	2.8094	0	34.6094	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1577.0	0	SC	0	2.8086	0	34.6096	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1578.0	0	SC	0	2.8078	0	34.6096	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1579.0	0	SC	0	2.8066	0	34.6096	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1580.0	0	SC	0	2.8047	0	34.6098	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1581.0	0	SC	0	2.8027	0	34.6100	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1582.0	0	SC	0	2.8026	0	34.6099	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1583.0	0	SC	0	2.8025	0	34.6099	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1584.0	0	SC	0	2.8007	0	34.6100	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1585.0	0	SC	0	2.7980	0	34.6101	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1586.0	0	SC	0	2.7953	0	34.6102	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1587.0	0	SC	0	2.7942	0	34.6103	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1588.0	0	SC	0	2.7934	0	34.6104	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1589.0	0	SC	0	2.7920	0	34.6105	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1590.0	0	SC	0	2.7907	0	34.6105	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1591.0	0	SC	0	2.7879	0	34.6106	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1592.0	0	SC	0	2.7848	0	34.6107	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1593.0	0	SC	0	2.7812	0	34.6108	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1594.0	0	SC	0	2.7768	0	34.6111	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1595.0	0	SC	0	2.7735	0	34.6111	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1596.0	0	SC	0	2.7705	0	34.6113	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1597.0	0	SC	0	2.7665	0	34.6114	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1598.0	0	SC	0	2.7641	0	34.6115	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1599.0	0	SC	0	2.7637	0	34.6117	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1600.0	0	SC	0	2.7637	0	34.6116	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1601.0	0	SC	0	2.7637	0	34.6116	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1602.0	0	SC	0	2.7631	0	34.6117	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1603.0	0	SC	0	2.7622	0	34.6119	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1604.0	0	SC	0	2.7617	0	34.6118	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1605.0	0	SC	0	2.7614	0	34.6118	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1606.0	0	SC	0	2.7606	0	34.6119	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1607.0	0	SC	0	2.7601	0	34.6119	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1608.0	0	SC	0	2.7593	0	34.6120	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1609.0	0	SC	0	2.7568	0	34.6120	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1610.0	0	SC	0	2.7540	0	34.6121	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1611.0	0	SC	0	2.7517	0	34.6123	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1612.0	0	SC	0	2.7501	0	34.6123	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1613.0	0	SC	0	2.7490	0	34.6124	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1614.0	0	SC	0	2.7484	0	34.6123	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1615.0	0	SC	0	2.7482	0	34.6123	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1616.0	0	SC	0	2.7470	0	34.6125	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1617.0	0	SC	0	2.7451	0	34.6125	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1618.0	0	SC	0	2.7412	0	34.6128	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1619.0	0	SC	0	2.7387	0	34.6128	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1620.0	0	SC	0	2.7373	0	34.6126	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1621.0	0	SC	0	2.7342	0	34.6129	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1622.0	0	SC	0	2.7340	0	34.6129	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1623.0	0	SC	0	2.7339	0	34.6130	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1624.0	0	SC	0	2.7340	0	34.6130	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1625.0	0	SC	0	2.7339	0	34.6130	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1626.0	0	SC	0	2.7332	0	34.6132	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1627.0	0	SC	0	2.7312	0	34.6133	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1628.0	0	SC	0	2.7293	0	34.6133	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1629.0	0	SC	0	2.7271	0	34.6134	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1630.0	0	SC	0	2.7246	0	34.6135	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1631.0	0	SC	0	2.7236	0	34.6135	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1632.0	0	SC	0	2.7231	0	34.6135	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1633.0	0	SC	0	2.7228	0	34.6135	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1634.0	0	SC	0	2.7212	0	34.6136	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1635.0	0	SC	0	2.7198	0	34.6137	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1636.0	0	SC	0	2.7186	0	34.6137	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1637.0	0	SC	0	2.7165	0	34.6139	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1638.0	0	SC	0	2.7105	0	34.6140	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1639.0	0	SC	0	2.7091	0	34.6140	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1640.0	0	SC	0	2.7077	0	34.6139	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1641.0	0	SC	0	2.7020	0	34.6141	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1642.0	0	SC	0	2.6969	0	34.6143	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1643.0	0	SC	0	2.6959	0	34.6144	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1644.0	0	SC	0	2.6948	0	34.6145	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1645.0	0	SC	0	2.6925	0	34.6145	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1646.0	0	SC	0	2.6911	0	34.6146	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1647.0	0	SC	0	2.6905	0	34.6146	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1648.0	0	SC	0	2.6902	0	34.6146	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1649.0	0	SC	0	2.6898	0	34.6146	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1650.0	0	SC	0	2.6879	0	34.6146	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1651.0	0	SC	0	2.6853	0	34.6147	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1652.0	0	SC	0	2.6811	0	34.6148	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1653.0	0	SC	0	2.6785	0	34.6149	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1654.0	0	SC	0	2.6778	0	34.6148	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1655.0	0	SC	0	2.6775	0	34.6148	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1656.0	0	SC	0	2.6768	0	34.6149	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1657.0	0	SC	0	2.6756	0	34.6150	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1658.0	0	SC	0	2.6752	0	34.6151	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1659.0	0	SC	0	2.6740	0	34.6152	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1660.0	0	SC	0	2.6732	0	34.6151	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1661.0	0	SC	0	2.6710	0	34.6152	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1662.0	0	SC	0	2.6689	0	34.6155	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1663.0	0	SC	0	2.6675	0	34.6155	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1664.0	0	SC	0	2.6660	0	34.6155	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1665.0	0	SC	0	2.6626	0	34.6156	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1666.0	0	SC	0	2.6578	0	34.6161	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1667.0	0	SC	0	2.6561	0	34.6162	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1668.0	0	SC	0	2.6557	0	34.6161	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1669.0	0	SC	0	2.6553	0	34.6161	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1670.0	0	SC	0	2.6540	0	34.6163	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1671.0	0	SC	0	2.6525	0	34.6164	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1672.0	0	SC	0	2.6501	0	34.6165	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1673.0	0	SC	0	2.6466	0	34.6168	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1674.0	0	SC	0	2.6448	0	34.6169	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1675.0	0	SC	0	2.6435	0	34.6169	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1676.0	0	SC	0	2.6410	0	34.6171	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1677.0	0	SC	0	2.6401	0	34.6171	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1678.0	0	SC	0	2.6379	0	34.6173	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1679.0	0	SC	0	2.6358	0	34.6174	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1680.0	0	SC	0	2.6350	0	34.6174	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1681.0	0	SC	0	2.6332	0	34.6175	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1682.0	0	SC	0	2.6298	0	34.6176	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1683.0	0	SC	0	2.6273	0	34.6178	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1684.0	0	SC	0	2.6229	0	34.6179	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1685.0	0	SC	0	2.6206	0	34.6180	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1686.0	0	SC	0	2.6202	0	34.6181	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1687.0	0	SC	0	2.6191	0	34.6181	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1688.0	0	SC	0	2.6180	0	34.6182	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1689.0	0	SC	0	2.6169	0	34.6182	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1690.0	0	SC	0	2.6156	0	34.6183	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1691.0	0	SC	0	2.6151	0	34.6183	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1692.0	0	SC	0	2.6142	0	34.6184	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1693.0	0	SC	0	2.6106	0	34.6186	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1694.0	0	SC	0	2.6077	0	34.6186	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1695.0	0	SC	0	2.6049	0	34.6188	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1696.0	0	SC	0	2.6024	0	34.6188	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1697.0	0	SC	0	2.6016	0	34.6190	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1698.0	0	SC	0	2.6007	0	34.6190	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1699.0	0	SC	0	2.5991	0	34.6190	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1700.0	0	SC	0	2.5986	0	34.6191	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1701.0	0	SC	0	2.5977	0	34.6191	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1702.0	0	SC	0	2.5958	0	34.6193	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1703.0	0	SC	0	2.5954	0	34.6191	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1704.0	0	SC	0	2.5948	0	34.6192	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1705.0	0	SC	0	2.5938	0	34.6192	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1706.0	0	SC	0	2.5930	0	34.6194	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1707.0	0	SC	0	2.5920	0	34.6193	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1708.0	0	SC	0	2.5906	0	34.6194	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1709.0	0	SC	0	2.5869	0	34.6197	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1710.0	0	SC	0	2.5862	0	34.6197	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1711.0	0	SC	0	2.5844	0	34.6196	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1712.0	0	SC	0	2.5816	0	34.6197	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1713.0	0	SC	0	2.5770	0	34.6199	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1714.0	0	SC	0	2.5746	0	34.6201	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1715.0	0	SC	0	2.5743	0	34.6200	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1716.0	0	SC	0	2.5739	0	34.6200	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1717.0	0	SC	0	2.5739	0	34.6199	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1718.0	0	SC	0	2.5737	0	34.6201	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1719.0	0	SC	0	2.5734	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1720.0	0	SC	0	2.5728	0	34.6201	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1721.0	0	SC	0	2.5721	0	34.6201	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1722.0	0	SC	0	2.5702	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1723.0	0	SC	0	2.5679	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1724.0	0	SC	0	2.5665	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1725.0	0	SC	0	2.5652	0	34.6201	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1726.0	0	SC	0	2.5646	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1727.0	0	SC	0	2.5642	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1728.0	0	SC	0	2.5637	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1729.0	0	SC	0	2.5636	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1730.0	0	SC	0	2.5613	0	34.6203	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1731.0	0	SC	0	2.5570	0	34.6206	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1732.0	0	SC	0	2.5564	0	34.6205	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1733.0	0	SC	0	2.5562	0	34.6205	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1734.0	0	SC	0	2.5535	0	34.6208	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1735.0	0	SC	0	2.5522	0	34.6208	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1736.0	0	SC	0	2.5501	0	34.6208	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1737.0	0	SC	0	2.5463	0	34.6210	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1738.0	0	SC	0	2.5448	0	34.6211	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1739.0	0	SC	0	2.5445	0	34.6211	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1740.0	0	SC	0	2.5441	0	34.6212	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1741.0	0	SC	0	2.5440	0	34.6212	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1742.0	0	SC	0	2.5437	0	34.6211	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1743.0	0	SC	0	2.5390	0	34.6215	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1744.0	0	SC	0	2.5359	0	34.6216	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1745.0	0	SC	0	2.5337	0	34.6216	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1746.0	0	SC	0	2.5322	0	34.6216	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1747.0	0	SC	0	2.5310	0	34.6218	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1748.0	0	SC	0	2.5290	0	34.6218	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1749.0	0	SC	0	2.5261	0	34.6220	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1750.0	0	SC	0	2.5217	0	34.6222	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1751.0	0	SC	0	2.5189	0	34.6223	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1752.0	0	SC	0	2.5178	0	34.6223	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1753.0	0	SC	0	2.5169	0	34.6224	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1754.0	0	SC	0	2.5160	0	34.6225	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1755.0	0	SC	0	2.5147	0	34.6226	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1756.0	0	SC	0	2.5122	0	34.6227	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1757.0	0	SC	0	2.5103	0	34.6230	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1758.0	0	SC	0	2.5089	0	34.6231	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1759.0	0	SC	0	2.5072	0	34.6231	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1760.0	0	SC	0	2.5065	0	34.6232	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1761.0	0	SC	0	2.5054	0	34.6233	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1762.0	0	SC	0	2.5033	0	34.6233	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1763.0	0	SC	0	2.5023	0	34.6233	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1764.0	0	SC	0	2.5014	0	34.6235	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1765.0	0	SC	0	2.5014	0	34.6233	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1766.0	0	SC	0	2.5011	0	34.6235	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1767.0	0	SC	0	2.5001	0	34.6236	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1768.0	0	SC	0	2.4991	0	34.6236	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1769.0	0	SC	0	2.4983	0	34.6235	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1770.0	0	SC	0	2.4974	0	34.6236	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1771.0	0	SC	0	2.4954	0	34.6236	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1772.0	0	SC	0	2.4930	0	34.6237	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1773.0	0	SC	0	2.4921	0	34.6239	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1774.0	0	SC	0	2.4911	0	34.6239	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1775.0	0	SC	0	2.4903	0	34.6240	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1776.0	0	SC	0	2.4896	0	34.6241	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1777.0	0	SC	0	2.4884	0	34.6243	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1778.0	0	SC	0	2.4863	0	34.6244	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1779.0	0	SC	0	2.4854	0	34.6243	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1780.0	0	SC	0	2.4847	0	34.6245	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1781.0	0	SC	0	2.4845	0	34.6244	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1782.0	0	SC	0	2.4842	0	34.6244	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1783.0	0	SC	0	2.4837	0	34.6244	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1784.0	0	SC	0	2.4829	0	34.6244	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1785.0	0	SC	0	2.4816	0	34.6245	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1786.0	0	SC	0	2.4810	0	34.6246	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1787.0	0	SC	0	2.4806	0	34.6246	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1788.0	0	SC	0	2.4800	0	34.6246	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1789.0	0	SC	0	2.4795	0	34.6246	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1790.0	0	SC	0	2.4783	0	34.6247	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1791.0	0	SC	0	2.4741	0	34.6250	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1792.0	0	SC	0	2.4653	0	34.6253	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1793.0	0	SC	0	2.4647	0	34.6254	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1794.0	0	SC	0	2.4644	0	34.6253	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1795.0	0	SC	0	2.4640	0	34.6253	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1796.0	0	SC	0	2.4638	0	34.6254	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1797.0	0	SC	0	2.4633	0	34.6254	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1798.0	0	SC	0	2.4619	0	34.6255	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1799.0	0	SC	0	2.4613	0	34.6256	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1800.0	0	SC	0	2.4613	0	34.6255	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1801.0	0	SC	0	2.4611	0	34.6256	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1802.0	0	SC	0	2.4593	0	34.6257	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1803.0	0	SC	0	2.4518	0	34.6259	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1804.0	0	SC	0	2.4484	0	34.6260	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1805.0	0	SC	0	2.4446	0	34.6261	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1806.0	0	SC	0	2.4433	0	34.6262	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1807.0	0	SC	0	2.4426	0	34.6262	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1808.0	0	SC	0	2.4419	0	34.6262	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1809.0	0	SC	0	2.4395	0	34.6263	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1810.0	0	SC	0	2.4379	0	34.6263	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1811.0	0	SC	0	2.4376	0	34.6265	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1812.0	0	SC	0	2.4370	0	34.6266	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1813.0	0	SC	0	2.4355	0	34.6266	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1814.0	0	SC	0	2.4344	0	34.6268	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1815.0	0	SC	0	2.4331	0	34.6268	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1816.0	0	SC	0	2.4318	0	34.6269	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1817.0	0	SC	0	2.4306	0	34.6269	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1818.0	0	SC	0	2.4299	0	34.6270	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1819.0	0	SC	0	2.4294	0	34.6270	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1820.0	0	SC	0	2.4276	0	34.6271	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1821.0	0	SC	0	2.4246	0	34.6273	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1822.0	0	SC	0	2.4231	0	34.6273	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1823.0	0	SC	0	2.4211	0	34.6274	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1824.0	0	SC	0	2.4198	0	34.6275	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1825.0	0	SC	0	2.4192	0	34.6277	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1826.0	0	SC	0	2.4185	0	34.6276	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1827.0	0	SC	0	2.4161	0	34.6277	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1828.0	0	SC	0	2.4126	0	34.6280	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1829.0	0	SC	0	2.4113	0	34.6280	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1830.0	0	SC	0	2.4104	0	34.6281	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1831.0	0	SC	0	2.4097	0	34.6280	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1832.0	0	SC	0	2.4081	0	34.6281	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1833.0	0	SC	0	2.4062	0	34.6283	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1834.0	0	SC	0	2.4053	0	34.6283	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1835.0	0	SC	0	2.4029	0	34.6285	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1836.0	0	SC	0	2.4019	0	34.6284	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1837.0	0	SC	0	2.4015	0	34.6285	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1838.0	0	SC	0	2.4002	0	34.6285	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1839.0	0	SC	0	2.3991	0	34.6286	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1840.0	0	SC	0	2.3967	0	34.6288	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1841.0	0	SC	0	2.3945	0	34.6288	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1842.0	0	SC	0	2.3939	0	34.6288	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1843.0	0	SC	0	2.3937	0	34.6289	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1844.0	0	SC	0	2.3931	0	34.6289	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1845.0	0	SC	0	2.3919	0	34.6290	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1846.0	0	SC	0	2.3912	0	34.6290	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1847.0	0	SC	0	2.3884	0	34.6292	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1848.0	0	SC	0	2.3877	0	34.6291	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1849.0	0	SC	0	2.3876	0	34.6292	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1850.0	0	SC	0	2.3876	0	34.6292	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1851.0	0	SC	0	2.3868	0	34.6293	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1852.0	0	SC	0	2.3853	0	34.6292	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1853.0	0	SC	0	2.3843	0	34.6293	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1854.0	0	SC	0	2.3834	0	34.6293	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1855.0	0	SC	0	2.3831	0	34.6293	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1856.0	0	SC	0	2.3822	0	34.6293	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1857.0	0	SC	0	2.3789	0	34.6296	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1858.0	0	SC	0	2.3773	0	34.6298	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1859.0	0	SC	0	2.3765	0	34.6297	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1860.0	0	SC	0	2.3757	0	34.6298	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1861.0	0	SC	0	2.3746	0	34.6299	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1862.0	0	SC	0	2.3742	0	34.6298	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1863.0	0	SC	0	2.3740	0	34.6299	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1864.0	0	SC	0	2.3738	0	34.6299	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1865.0	0	SC	0	2.3732	0	34.6299	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1866.0	0	SC	0	2.3728	0	34.6300	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1867.0	0	SC	0	2.3718	0	34.6300	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1868.0	0	SC	0	2.3687	0	34.6302	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1869.0	0	SC	0	2.3674	0	34.6302	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1870.0	0	SC	0	2.3666	0	34.6303	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1871.0	0	SC	0	2.3660	0	34.6303	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1872.0	0	SC	0	2.3657	0	34.6303	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1873.0	0	SC	0	2.3648	0	34.6303	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1874.0	0	SC	0	2.3627	0	34.6305	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1875.0	0	SC	0	2.3603	0	34.6305	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1876.0	0	SC	0	2.3579	0	34.6306	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1877.0	0	SC	0	2.3564	0	34.6306	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1878.0	0	SC	0	2.3546	0	34.6308	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1879.0	0	SC	0	2.3533	0	34.6308	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1880.0	0	SC	0	2.3524	0	34.6310	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1881.0	0	SC	0	2.3521	0	34.6310	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1882.0	0	SC	0	2.3519	0	34.6308	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1883.0	0	SC	0	2.3512	0	34.6310	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1884.0	0	SC	0	2.3507	0	34.6311	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1885.0	0	SC	0	2.3500	0	34.6311	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1886.0	0	SC	0	2.3494	0	34.6312	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1887.0	0	SC	0	2.3472	0	34.6313	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1888.0	0	SC	0	2.3470	0	34.6312	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1889.0	0	SC	0	2.3464	0	34.6314	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1890.0	0	SC	0	2.3464	0	34.6313	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1891.0	0	SC	0	2.3464	0	34.6313	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1892.0	0	SC	0	2.3463	0	34.6314	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1893.0	0	SC	0	2.3464	0	34.6315	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1894.0	0	SC	0	2.3460	0	34.6313	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1895.0	0	SC	0	2.3460	0	34.6314	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1896.0	0	SC	0	2.3455	0	34.6315	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1897.0	0	SC	0	2.3442	0	34.6315	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1898.0	0	SC	0	2.3416	0	34.6316	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1899.0	0	SC	0	2.3400	0	34.6317	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1900.0	0	SC	0	2.3387	0	34.6318	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1901.0	0	SC	0	2.3371	0	34.6317	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1902.0	0	SC	0	2.3349	0	34.6319	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1903.0	0	SC	0	2.3343	0	34.6320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1904.0	0	SC	0	2.3336	0	34.6320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1905.0	0	SC	0	2.3329	0	34.6320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1906.0	0	SC	0	2.3323	0	34.6320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1907.0	0	SC	0	2.3320	0	34.6320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1908.0	0	SC	0	2.3317	0	34.6320	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1909.0	0	SC	0	2.3308	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1910.0	0	SC	0	2.3299	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1911.0	0	SC	0	2.3299	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1912.0	0	SC	0	2.3299	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1913.0	0	SC	0	2.3298	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1914.0	0	SC	0	2.3298	0	34.6323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1915.0	0	SC	0	2.3299	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1916.0	0	SC	0	2.3298	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1917.0	0	SC	0	2.3296	0	34.6322	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1918.0	0	SC	0	2.3289	0	34.6323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1919.0	0	SC	0	2.3280	0	34.6323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1920.0	0	SC	0	2.3274	0	34.6323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1921.0	0	SC	0	2.3270	0	34.6323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1922.0	0	SC	0	2.3260	0	34.6323	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1923.0	0	SC	0	2.3247	0	34.6325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1924.0	0	SC	0	2.3230	0	34.6325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1925.0	0	SC	0	2.3225	0	34.6327	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1926.0	0	SC	0	2.3215	0	34.6325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1927.0	0	SC	0	2.3209	0	34.6325	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1928.0	0	SC	0	2.3190	0	34.6328	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1929.0	0	SC	0	2.3171	0	34.6329	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1930.0	0	SC	0	2.3164	0	34.6328	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1931.0	0	SC	0	2.3157	0	34.6330	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1932.0	0	SC	0	2.3144	0	34.6330	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1933.0	0	SC	0	2.3131	0	34.6331	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1934.0	0	SC	0	2.3123	0	34.6331	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1935.0	0	SC	0	2.3104	0	34.6333	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1936.0	0	SC	0	2.3086	0	34.6333	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1937.0	0	SC	0	2.3078	0	34.6333	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1938.0	0	SC	0	2.3073	0	34.6334	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1939.0	0	SC	0	2.3045	0	34.6335	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1940.0	0	SC	0	2.3014	0	34.6337	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1941.0	0	SC	0	2.2988	0	34.6338	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1942.0	0	SC	0	2.2901	0	34.6343	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1943.0	0	SC	0	2.2867	0	34.6342	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1944.0	0	SC	0	2.2859	0	34.6343	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1945.0	0	SC	0	2.2842	0	34.6343	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1946.0	0	SC	0	2.2828	0	34.6345	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1947.0	0	SC	0	2.2821	0	34.6345	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1948.0	0	SC	0	2.2819	0	34.6345	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1949.0	0	SC	0	2.2802	0	34.6348	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1950.0	0	SC	0	2.2774	0	34.6349	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1951.0	0	SC	0	2.2749	0	34.6350	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1952.0	0	SC	0	2.2726	0	34.6351	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1953.0	0	SC	0	2.2712	0	34.6351	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1954.0	0	SC	0	2.2703	0	34.6351	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1955.0	0	SC	0	2.2701	0	34.6352	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1956.0	0	SC	0	2.2698	0	34.6353	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1957.0	0	SC	0	2.2693	0	34.6353	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1958.0	0	SC	0	2.2688	0	34.6353	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1959.0	0	SC	0	2.2680	0	34.6353	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1960.0	0	SC	0	2.2667	0	34.6353	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1961.0	0	SC	0	2.2667	0	34.6353	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1962.0	0	SC	0	2.2667	0	34.6355	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1963.0	0	SC	0	2.2662	0	34.6355	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1964.0	0	SC	0	2.2655	0	34.6355	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1965.0	0	SC	0	2.2644	0	34.6355	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1966.0	0	SC	0	2.2629	0	34.6357	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1967.0	0	SC	0	2.2619	0	34.6357	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1968.0	0	SC	0	2.2610	0	34.6358	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1969.0	0	SC	0	2.2611	0	34.6358	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1970.0	0	SC	0	2.2611	0	34.6357	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1971.0	0	SC	0	2.2610	0	34.6357	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1972.0	0	SC	0	2.2610	0	34.6358	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1973.0	0	SC	0	2.2606	0	34.6358	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1974.0	0	SC	0	2.2586	0	34.6359	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1975.0	0	SC	0	2.2571	0	34.6360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1976.0	0	SC	0	2.2558	0	34.6361	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1977.0	0	SC	0	2.2549	0	34.6360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1978.0	0	SC	0	2.2543	0	34.6360	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1979.0	0	SC	0	2.2539	0	34.6362	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1980.0	0	SC	0	2.2531	0	34.6362	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1981.0	0	SC	0	2.2519	0	34.6362	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1982.0	0	SC	0	2.2511	0	34.6364	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1983.0	0	SC	0	2.2503	0	34.6364	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1984.0	0	SC	0	2.2490	0	34.6363	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1985.0	0	SC	0	2.2470	0	34.6364	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1986.0	0	SC	0	2.2455	0	34.6366	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1987.0	0	SC	0	2.2433	0	34.6367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1988.0	0	SC	0	2.2408	0	34.6367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1989.0	0	SC	0	2.2389	0	34.6367	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1990.0	0	SC	0	2.2381	0	34.6369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1991.0	0	SC	0	2.2379	0	34.6368	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1992.0	0	SC	0	2.2371	0	34.6370	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1993.0	0	SC	0	2.2362	0	34.6369	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1994.0	0	SC	0	2.2355	0	34.6370	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1995.0	0	SC	0	2.2341	0	34.6370	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1996.0	0	SC	0	2.2319	0	34.6372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1997.0	0	SC	0	2.2311	0	34.6372	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1998.0	0	SC	0	2.2307	0	34.6373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	1999.0	0	SC	0	2.2305	0	34.6374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2000.0	0	SC	0	2.2303	0	34.6373	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2001.0	0	SC	0	2.2301	0	34.6374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2002.0	0	SC	0	2.2297	0	34.6374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2003.0	0	SC	0	2.2293	0	34.6375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2004.0	0	SC	0	2.2291	0	34.6375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2005.0	0	SC	0	2.2290	0	34.6375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2006.0	0	SC	0	2.2290	0	34.6376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2007.0	0	SC	0	2.2290	0	34.6375	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2008.0	0	SC	0	2.2286	0	34.6374	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2009.0	0	SC	0	2.2280	0	34.6376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2010.0	0	SC	0	2.2275	0	34.6377	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2011.0	0	SC	0	2.2264	0	34.6376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2012.0	0	SC	0	2.2249	0	34.6376	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2013.0	0	SC	0	2.2231	0	34.6377	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2014.0	0	SC	0	2.2211	0	34.6379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2015.0	0	SC	0	2.2190	0	34.6379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2016.0	0	SC	0	2.2156	0	34.6380	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2017.0	0	SC	0	2.2152	0	34.6379	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2018.0	0	SC	0	2.2128	0	34.6381	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2019.0	0	SC	0	2.2126	0	34.6380	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2020.0	0	SC	0	2.2120	0	34.6381	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2021.0	0	SC	0	2.2111	0	34.6382	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2022.0	0	SC	0	2.2111	0	34.6382	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2023.0	0	SC	0	2.2111	0	34.6381	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2024.0	0	SC	0	2.2110	0	34.6383	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2025.0	0	SC	0	2.2091	0	34.6384	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2026.0	0	SC	0	2.2076	0	34.6384	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2027.0	0	SC	0	2.2062	0	34.6385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2028.0	0	SC	0	2.2051	0	34.6385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2029.0	0	SC	0	2.2043	0	34.6385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2030.0	0	SC	0	2.2034	0	34.6387	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2031.0	0	SC	0	2.2032	0	34.6385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2032.0	0	SC	0	2.2029	0	34.6385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2033.0	0	SC	0	2.2023	0	34.6385	0
JPBN___2002725	015	C	07/10/2002	12:11	137.0525	4.0261	0	2034.0	0	SC	0	2.2013	0	34.6388	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	5.0	0	SD	0	29.02	0	34.430	0	4.590	0			0.03	0					0.0	0	0.00	0			0.10	0	0.05	0	4.6	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	10.0	0	SD	0	29.01	0	34.433	0	4.635	0			0.03	0					0.0	0	0.00	0			0.13	0	0.05	0	10.2	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	24.0	0	SD	0	27.92	0	34.579	0	4.590	0			0.07	0					0.0	0	0.00	0			0.15	0	0.10	0	24.4	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	50.0	0	SD	0	25.57	0	35.071	0	3.762	0			0.41	0					4.6	0	0.31	0			0.36	0	0.70	0	50.2	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	74.0	0	SD	0	25.19	0	35.113	0	3.605	0			0.49	0					5.7	0	0.30	0			0.19	0	0.51	0	74.8	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	125.0	0	SD	0	21.04	0	35.076	0	3.448	0			0.65	0					8.3	0	0.04	0			0.05	0	0.20	0	125.3	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	151.0	0	SD	0	17.33	0	34.813	0	3.605	0			0.80	0					11.0	0	0.02	0			0.02	0	0.08	0	151.7	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	200.0	0	SD	0	11.51	0	34.495	0	2.821	0			1.62	0					23.2	0	0.00	0			0.00	0	0.04	0	200.9	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	249.0	0	SD	0	10.90	0	34.806	0	3.224	0			1.60	0					23.4	0	0.00	0			0.00	0	0.03	0	250.3	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	300.0	0	SD	0	9.85	0	34.716	0	3.000	0			1.87	0					26.3	0	0.00	0			0.00	0	0.03	0	301.7	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	398.0	0	SD	0	8.94	0	34.665	0	3.068	0			1.89	0					27.9	0	0.00	0							400.7	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	500.0	0	SD	0	8.12	0	34.606	0	2.978	0			2.02	0					29.9	0	0.00	0							503.0	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	599.0	0	SD	0	7.10	0	34.549	0	2.933	0			2.19	0					32.1	0	0.00	0							603.0	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	700.0	0	SD	0	6.20	0	34.532	0	2.194	0			2.58	0					36.5	0	0.00	0							704.6	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	799.0	0	SD	0	5.24	0	34.538	0	2.217	0			2.63	0					37.8	0	0.00	0							805.0	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	999.0	0	SD	0	4.55	0	34.554	0	2.105	0			2.79	0					39.3	0	0.00	0							1007.0	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	1498.0	0	SD	0	3.00	0	34.601	0	2.351	0			2.82	0					39.7	0	0.00	0							1511.9	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	1749.0	0	SD	0	2.63	0	34.618	0	2.485	0			2.75	0					39.5	0	0.00	0							1765.9	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	1998.0	0	SD	0	2.31	0	34.633	0	2.575	0			2.73	0					39.5	0	0.00	0							2019.1	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	0.0	0	SC	0	29.10	0	34.415	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	10.0	0	SC	0	29.09	0	34.416	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	20.0	0	SC	0	28.28	0	34.559	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	30.0	0	SC	0	27.81	0	34.584	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	50.0	0	SC	0	25.51	0	35.021	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	75.0	0	SC	0	24.81	0	35.128	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	100.0	0	SC	0	23.60	0	35.312	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	125.0	0	SC	0	21.25	0	35.123	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	150.0	0	SC	0	16.83	0	34.772	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	200.0	0	SC	0	12.04	0	34.545	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	250.0	0	SC	0	11.11	0	34.826	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	300.0	0	SC	0	9.91	0	34.719	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	400.0	0	SC	0	8.93	0	34.664	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	500.0	0	SC	0	8.14	0	34.606	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	600.0	0	SC	0	7.17	0	34.543	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	700.0	0	SC	0	6.43	0	34.531	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	800.0	0	SC	0	5.34	0	34.535	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	900.0	0	SC	0	4.92	0	34.545	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	1000.0	0	SC	0	4.53	0	34.553	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	1200.0	0	SC	0	3.82	0	34.573	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	1500.0	0	SC	0	2.94	0	34.603	0
JPBN___2002726	001	B	11/21/2002	09:02	137.0333	3.0000	0	2000.0	0	SC	0	2.30	0	34.634	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2.0	0	SC	0	29.0948	0	34.4081	
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	3.0	0	SC	0	29.0947	0	34.4147	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	4.0	0	SC	0	29.0917	0	34.4148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	5.0	0	SC	0	29.0895	0	34.4159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	6.0	0	SC	0	29.0910	0	34.4158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	7.0	0	SC	0	29.0915	0	34.4161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	8.0	0	SC	0	29.0928	0	34.4156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	9.0	0	SC	0	29.0913	0	34.4157	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	10.0	0	SC	0	29.0896	0	34.4162	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	11.0	0	SC	0	29.0877	0	34.4166	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	12.0	0	SC	0	29.0901	0	34.4166	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	13.0	0	SC	0	29.0679	0	34.4217	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	14.0	0	SC	0	29.0299	0	34.4299	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	15.0	0	SC	0	28.9930	0	34.4383	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	16.0	0	SC	0	28.9266	0	34.4522	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	17.0	0	SC	0	28.7955	0	34.4749	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	18.0	0	SC	0	28.6672	0	34.4966	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	19.0	0	SC	0	28.5048	0	34.5220	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	20.0	0	SC	0	28.3015	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	21.0	0	SC	0	28.0390	0	34.5783	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	22.0	0	SC	0	27.9844	0	34.5790	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	23.0	0	SC	0	27.9726	0	34.5794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	24.0	0	SC	0	27.9507	0	34.5804	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	25.0	0	SC	0	27.9349	0	34.5799	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	26.0	0	SC	0	27.9164	0	34.5807	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	27.0	0	SC	0	27.8881	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	28.0	0	SC	0	27.8446	0	34.5825	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	29.0	0	SC	0	27.8191	0	34.5829	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	30.0	0	SC	0	27.8050	0	34.5835	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	31.0	0	SC	0	27.7847	0	34.5867	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	32.0	0	SC	0	27.7833	0	34.5982	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	33.0	0	SC	0	27.7671	0	34.6434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	34.0	0	SC	0	27.5719	0	34.7744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	35.0	0	SC	0	26.8699	0	34.7329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	36.0	0	SC	0	26.6835	0	34.7985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	37.0	0	SC	0	26.5713	0	34.8611	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	38.0	0	SC	0	26.3564	0	34.8464	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	39.0	0	SC	0	26.2478	0	34.8928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	40.0	0	SC	0	26.1334	0	34.9584	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	41.0	0	SC	0	25.9837	0	35.0305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	42.0	0	SC	0	25.9457	0	35.0373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	43.0	0	SC	0	25.8229	0	35.0474	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	44.0	0	SC	0	25.7415	0	35.0493	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	45.0	0	SC	0	25.7298	0	35.0543	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	46.0	0	SC	0	25.6821	0	35.0423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	47.0	0	SC	0	25.6134	0	35.0281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	48.0	0	SC	0	25.5673	0	35.0222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	49.0	0	SC	0	25.5298	0	35.0170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	50.0	0	SC	0	25.5065	0	35.0192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	51.0	0	SC	0	25.5089	0	35.0295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	52.0	0	SC	0	25.5188	0	35.0361	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	53.0	0	SC	0	25.5463	0	35.0516	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	54.0	0	SC	0	25.5523	0	35.0578	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	55.0	0	SC	0	25.5576	0	35.0603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	56.0	0	SC	0	25.5755	0	35.0680	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	57.0	0	SC	0	25.6042	0	35.0831	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	58.0	0	SC	0	25.6139	0	35.0921	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	59.0	0	SC	0	25.5910	0	35.0951	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	60.0	0	SC	0	25.5461	0	35.1001	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	61.0	0	SC	0	25.5158	0	35.1031	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	62.0	0	SC	0	25.4757	0	35.1066	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	63.0	0	SC	0	25.4516	0	35.1096	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	64.0	0	SC	0	25.4059	0	35.1141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	65.0	0	SC	0	25.3443	0	35.1180	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	66.0	0	SC	0	25.2945	0	35.1185	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	67.0	0	SC	0	25.2746	0	35.1169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	68.0	0	SC	0	25.2141	0	35.1146	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	69.0	0	SC	0	25.1330	0	35.1200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	70.0	0	SC	0	25.0736	0	35.1273	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	71.0	0	SC	0	25.0416	0	35.1281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	72.0	0	SC	0	25.0221	0	35.1285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	73.0	0	SC	0	24.9586	0	35.1271	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	74.0	0	SC	0	24.9093	0	35.1259	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	75.0	0	SC	0	24.8493	0	35.1270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	76.0	0	SC	0	24.7218	0	35.1304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	77.0	0	SC	0	24.6280	0	35.1325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	78.0	0	SC	0	24.5838	0	35.1355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	79.0	0	SC	0	24.5464	0	35.1392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	80.0	0	SC	0	24.2853	0	35.1519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	81.0	0	SC	0	23.9925	0	35.1587	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	82.0	0	SC	0	23.8457	0	35.1798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	83.0	0	SC	0	23.8478	0	35.1953	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	84.0	0	SC	0	23.8431	0	35.2085	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	85.0	0	SC	0	23.8439	0	35.2155	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	86.0	0	SC	0	23.8416	0	35.2192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	87.0	0	SC	0	23.8292	0	35.2205	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	88.0	0	SC	0	23.8117	0	35.2244	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	89.0	0	SC	0	23.8141	0	35.2295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	90.0	0	SC	0	23.8183	0	35.2351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	91.0	0	SC	0	23.8253	0	35.2436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	92.0	0	SC	0	23.8292	0	35.2565	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	93.0	0	SC	0	23.8206	0	35.2596	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	94.0	0	SC	0	23.8033	0	35.2605	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	95.0	0	SC	0	23.7943	0	35.2612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	96.0	0	SC	0	23.7878	0	35.2614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	97.0	0	SC	0	23.7730	0	35.2628	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	98.0	0	SC	0	23.7502	0	35.2639	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	99.0	0	SC	0	23.7243	0	35.2655	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	100.0	0	SC	0	23.6823	0	35.2748	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	101.0	0	SC	0	23.4577	0	35.3070	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	102.0	0	SC	0	23.0105	0	35.2520	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	103.0	0	SC	0	22.4673	0	35.1278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	104.0	0	SC	0	22.1186	0	35.0523	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	105.0	0	SC	0	22.0187	0	35.0653	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	106.0	0	SC	0	21.7800	0	35.0659	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	107.0	0	SC	0	21.6128	0	35.0623	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	108.0	0	SC	0	21.5275	0	35.0597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	109.0	0	SC	0	21.4543	0	35.0590	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	110.0	0	SC	0	21.4048	0	35.0606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	111.0	0	SC	0	21.3532	0	35.0615	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	112.0	0	SC	0	21.3439	0	35.0627	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	113.0	0	SC	0	21.2901	0	35.0630	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	114.0	0	SC	0	21.2476	0	35.0622	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	115.0	0	SC	0	21.1935	0	35.0606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	116.0	0	SC	0	21.1854	0	35.0608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	117.0	0	SC	0	21.1770	0	35.0619	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	118.0	0	SC	0	21.1612	0	35.0626	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	119.0	0	SC	0	21.1521	0	35.0640	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	120.0	0	SC	0	21.1532	0	35.0649	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	121.0	0	SC	0	21.1528	0	35.0662	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	122.0	0	SC	0	21.1525	0	35.0675	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	123.0	0	SC	0	21.1709	0	35.0794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	124.0	0	SC	0	21.1941	0	35.0941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	125.0	0	SC	0	21.2068	0	35.1025	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	126.0	0	SC	0	21.2608	0	35.1355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	127.0	0	SC	0	21.3502	0	35.1930	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	128.0	0	SC	0	21.3663	0	35.2314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	129.0	0	SC	0	21.1248	0	35.1806	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	130.0	0	SC	0	20.2199	0	34.9504	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	131.0	0	SC	0	19.9414	0	34.8774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	132.0	0	SC	0	19.9365	0	34.8728	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	133.0	0	SC	0	19.8846	0	34.8645	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	134.0	0	SC	0	19.5875	0	34.8366	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	135.0	0	SC	0	19.2321	0	34.8339	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	136.0	0	SC	0	19.1173	0	34.8613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	137.0	0	SC	0	19.0136	0	34.8808	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	138.0	0	SC	0	18.8984	0	34.8773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	139.0	0	SC	0	18.2447	0	34.8518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	140.0	0	SC	0	18.0552	0	34.8538	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	141.0	0	SC	0	18.0189	0	34.8467	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	142.0	0	SC	0	17.8211	0	34.8539	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	143.0	0	SC	0	17.6862	0	34.8405	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	144.0	0	SC	0	17.3614	0	34.8059	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	145.0	0	SC	0	17.3429	0	34.8016	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	146.0	0	SC	0	17.3428	0	34.8021	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	147.0	0	SC	0	17.3500	0	34.8066	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	148.0	0	SC	0	17.3645	0	34.8268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	149.0	0	SC	0	17.3142	0	34.8474	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	150.0	0	SC	0	17.0300	0	34.7991	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	151.0	0	SC	0	16.8160	0	34.7703	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	152.0	0	SC	0	16.7040	0	34.7669	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	153.0	0	SC	0	16.6908	0	34.7744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	154.0	0	SC	0	16.6008	0	34.7682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	155.0	0	SC	0	16.5811	0	34.7670	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	156.0	0	SC	0	16.4705	0	34.7466	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	157.0	0	SC	0	16.1442	0	34.7005	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	158.0	0	SC	0	15.7736	0	34.6552	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	159.0	0	SC	0	15.6183	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	160.0	0	SC	0	15.5440	0	34.6258	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	161.0	0	SC	0	15.2489	0	34.6060	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	162.0	0	SC	0	15.0886	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	163.0	0	SC	0	14.8779	0	34.5801	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	164.0	0	SC	0	14.8509	0	34.5780	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	165.0	0	SC	0	14.7271	0	34.5712	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	166.0	0	SC	0	14.4094	0	34.5513	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	167.0	0	SC	0	14.0223	0	34.5265	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	168.0	0	SC	0	13.5918	0	34.5088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	169.0	0	SC	0	13.4137	0	34.5083	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	170.0	0	SC	0	13.4249	0	34.5161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	171.0	0	SC	0	13.4355	0	34.5297	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	172.0	0	SC	0	13.4415	0	34.5353	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	173.0	0	SC	0	13.4448	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	174.0	0	SC	0	13.4448	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	175.0	0	SC	0	13.4398	0	34.5460	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	176.0	0	SC	0	13.4145	0	34.5469	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	177.0	0	SC	0	13.4077	0	34.5559	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	178.0	0	SC	0	13.3568	0	34.5671	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	179.0	0	SC	0	13.3210	0	34.5752	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	180.0	0	SC	0	13.2810	0	34.5751	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	181.0	0	SC	0	13.1977	0	34.5671	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	182.0	0	SC	0	13.1822	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	183.0	0	SC	0	13.1772	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	184.0	0	SC	0	13.1528	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	185.0	0	SC	0	13.1065	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	186.0	0	SC	0	13.0441	0	34.5677	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	187.0	0	SC	0	13.0077	0	34.5687	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	188.0	0	SC	0	13.0259	0	34.5922	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	189.0	0	SC	0	13.0673	0	34.6216	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	190.0	0	SC	0	13.0843	0	34.6391	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	191.0	0	SC	0	13.0976	0	34.6643	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	192.0	0	SC	0	13.0589	0	34.6649	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	193.0	0	SC	0	12.8682	0	34.6537	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	194.0	0	SC	0	12.6021	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	195.0	0	SC	0	12.4531	0	34.6003	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	196.0	0	SC	0	12.3485	0	34.5792	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	197.0	0	SC	0	12.3393	0	34.5775	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	198.0	0	SC	0	12.1540	0	34.5563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	199.0	0	SC	0	12.1045	0	34.5511	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	200.0	0	SC	0	12.0928	0	34.5516	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	201.0	0	SC	0	12.0556	0	34.5467	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	202.0	0	SC	0	11.9223	0	34.5332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	203.0	0	SC	0	11.5939	0	34.5027	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	204.0	0	SC	0	11.4725	0	34.4868	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	205.0	0	SC	0	11.3189	0	34.4803	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	206.0	0	SC	0	10.9384	0	34.4735	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	207.0	0	SC	0	10.8649	0	34.4733	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	208.0	0	SC	0	10.8615	0	34.4753	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	209.0	0	SC	0	10.8571	0	34.4813	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	210.0	0	SC	0	10.8620	0	34.4875	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	211.0	0	SC	0	10.8678	0	34.4923	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	212.0	0	SC	0	10.8752	0	34.5072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	213.0	0	SC	0	10.8676	0	34.5172	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	214.0	0	SC	0	10.8670	0	34.5201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	215.0	0	SC	0	10.8601	0	34.5225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	216.0	0	SC	0	10.8479	0	34.5239	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	217.0	0	SC	0	10.8212	0	34.5222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	218.0	0	SC	0	10.6991	0	34.5159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	219.0	0	SC	0	10.6853	0	34.5316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	220.0	0	SC	0	10.6484	0	34.5373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	221.0	0	SC	0	10.6071	0	34.5377	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	222.0	0	SC	0	10.5886	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	223.0	0	SC	0	10.5940	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	224.0	0	SC	0	10.6005	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	225.0	0	SC	0	10.6260	0	34.5507	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	226.0	0	SC	0	10.7506	0	34.5936	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	227.0	0	SC	0	10.7957	0	34.6076	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	228.0	0	SC	0	10.9852	0	34.6607	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	229.0	0	SC	0	11.1872	0	34.7224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	230.0	0	SC	0	11.2019	0	34.7269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	231.0	0	SC	0	11.3206	0	34.7725	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	232.0	0	SC	0	11.5015	0	34.8548	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	233.0	0	SC	0	11.5061	0	34.8570	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	234.0	0	SC	0	11.5026	0	34.8564	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	235.0	0	SC	0	11.4915	0	34.8540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	236.0	0	SC	0	11.4225	0	34.8412	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	237.0	0	SC	0	11.2898	0	34.8191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	238.0	0	SC	0	11.1963	0	34.8036	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	239.0	0	SC	0	11.1804	0	34.7993	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	240.0	0	SC	0	11.1798	0	34.7985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	241.0	0	SC	0	11.1986	0	34.8074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	242.0	0	SC	0	11.2074	0	34.8102	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	243.0	0	SC	0	11.2414	0	34.8213	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	244.0	0	SC	0	11.2705	0	34.8335	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	245.0	0	SC	0	11.2709	0	34.8350	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	246.0	0	SC	0	11.2685	0	34.8355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	247.0	0	SC	0	11.2638	0	34.8352	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	248.0	0	SC	0	11.2388	0	34.8339	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	249.0	0	SC	0	11.2022	0	34.8303	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	250.0	0	SC	0	11.1869	0	34.8296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	251.0	0	SC	0	11.1534	0	34.8275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	252.0	0	SC	0	11.0934	0	34.8248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	253.0	0	SC	0	11.0695	0	34.8230	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	254.0	0	SC	0	11.0531	0	34.8204	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	255.0	0	SC	0	11.0466	0	34.8192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	256.0	0	SC	0	11.0251	0	34.8183	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	257.0	0	SC	0	10.9828	0	34.8135	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	258.0	0	SC	0	10.9657	0	34.8120	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	259.0	0	SC	0	10.9510	0	34.8104	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	260.0	0	SC	0	10.9096	0	34.8059	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	261.0	0	SC	0	10.8514	0	34.8015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	262.0	0	SC	0	10.8154	0	34.7990	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	263.0	0	SC	0	10.7648	0	34.7943	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	264.0	0	SC	0	10.7486	0	34.7946	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	265.0	0	SC	0	10.7477	0	34.8024	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	266.0	0	SC	0	10.7187	0	34.7986	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	267.0	0	SC	0	10.6182	0	34.7847	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	268.0	0	SC	0	10.5571	0	34.7740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	269.0	0	SC	0	10.5544	0	34.7732	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	270.0	0	SC	0	10.5199	0	34.7693	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	271.0	0	SC	0	10.4220	0	34.7592	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	272.0	0	SC	0	10.3348	0	34.7503	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	273.0	0	SC	0	10.3307	0	34.7512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	274.0	0	SC	0	10.3193	0	34.7511	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	275.0	0	SC	0	10.2749	0	34.7471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	276.0	0	SC	0	10.1677	0	34.7375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	277.0	0	SC	0	10.0921	0	34.7289	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	278.0	0	SC	0	10.0834	0	34.7288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	279.0	0	SC	0	10.0827	0	34.7299	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	280.0	0	SC	0	10.0847	0	34.7311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	281.0	0	SC	0	10.0862	0	34.7321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	282.0	0	SC	0	10.0838	0	34.7324	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	283.0	0	SC	0	10.0807	0	34.7325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	284.0	0	SC	0	10.0810	0	34.7329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	285.0	0	SC	0	10.0786	0	34.7334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	286.0	0	SC	0	10.0728	0	34.7338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	287.0	0	SC	0	10.0511	0	34.7318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	288.0	0	SC	0	10.0398	0	34.7306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	289.0	0	SC	0	10.0223	0	34.7287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	290.0	0	SC	0	10.0085	0	34.7269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	291.0	0	SC	0	9.9897	0	34.7250	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	292.0	0	SC	0	9.9640	0	34.7224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	293.0	0	SC	0	9.9531	0	34.7224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	294.0	0	SC	0	9.9385	0	34.7211	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	295.0	0	SC	0	9.9313	0	34.7202	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	296.0	0	SC	0	9.9298	0	34.7202	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	297.0	0	SC	0	9.9270	0	34.7204	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	298.0	0	SC	0	9.9239	0	34.7203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	299.0	0	SC	0	9.9203	0	34.7200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	300.0	0	SC	0	9.9173	0	34.7198	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	301.0	0	SC	0	9.9150	0	34.7194	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	302.0	0	SC	0	9.9104	0	34.7194	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	303.0	0	SC	0	9.9026	0	34.7196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	304.0	0	SC	0	9.8944	0	34.7190	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	305.0	0	SC	0	9.8855	0	34.7179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	306.0	0	SC	0	9.8772	0	34.7169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	307.0	0	SC	0	9.8703	0	34.7160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	308.0	0	SC	0	9.8655	0	34.7160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	309.0	0	SC	0	9.8628	0	34.7161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	310.0	0	SC	0	9.8562	0	34.7154	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	311.0	0	SC	0	9.8517	0	34.7156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	312.0	0	SC	0	9.8515	0	34.7171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	313.0	0	SC	0	9.8378	0	34.7161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	314.0	0	SC	0	9.8119	0	34.7139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	315.0	0	SC	0	9.7609	0	34.7097	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	316.0	0	SC	0	9.6684	0	34.7015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	317.0	0	SC	0	9.6210	0	34.6968	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	318.0	0	SC	0	9.6066	0	34.6952	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	319.0	0	SC	0	9.5806	0	34.6944	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	320.0	0	SC	0	9.5656	0	34.6933	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	321.0	0	SC	0	9.5533	0	34.6927	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	322.0	0	SC	0	9.5489	0	34.6927	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	323.0	0	SC	0	9.5470	0	34.6928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	324.0	0	SC	0	9.5359	0	34.6928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	325.0	0	SC	0	9.5235	0	34.6924	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	326.0	0	SC	0	9.5178	0	34.6923	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	327.0	0	SC	0	9.5108	0	34.6921	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	328.0	0	SC	0	9.5037	0	34.6922	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	329.0	0	SC	0	9.4982	0	34.6923	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	330.0	0	SC	0	9.4957	0	34.6925	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	331.0	0	SC	0	9.4942	0	34.6928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	332.0	0	SC	0	9.4936	0	34.6931	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	333.0	0	SC	0	9.4881	0	34.6935	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	334.0	0	SC	0	9.4799	0	34.6939	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	335.0	0	SC	0	9.4762	0	34.6941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	336.0	0	SC	0	9.4648	0	34.6938	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	337.0	0	SC	0	9.4557	0	34.6932	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	338.0	0	SC	0	9.4459	0	34.6925	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	339.0	0	SC	0	9.4316	0	34.6912	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	340.0	0	SC	0	9.4164	0	34.6894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	341.0	0	SC	0	9.4020	0	34.6877	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	342.0	0	SC	0	9.4015	0	34.6879	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	343.0	0	SC	0	9.4022	0	34.6878	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	344.0	0	SC	0	9.4025	0	34.6887	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	345.0	0	SC	0	9.4056	0	34.6911	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	346.0	0	SC	0	9.3960	0	34.6898	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	347.0	0	SC	0	9.3963	0	34.6907	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	348.0	0	SC	0	9.4004	0	34.6942	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	349.0	0	SC	0	9.3973	0	34.6948	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	350.0	0	SC	0	9.3947	0	34.6953	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	351.0	0	SC	0	9.3950	0	34.6959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	352.0	0	SC	0	9.4000	0	34.6975	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	353.0	0	SC	0	9.4020	0	34.6980	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	354.0	0	SC	0	9.3995	0	34.6978	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	355.0	0	SC	0	9.3987	0	34.6980	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	356.0	0	SC	0	9.3999	0	34.6987	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	357.0	0	SC	0	9.4003	0	34.6990	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	358.0	0	SC	0	9.3997	0	34.6990	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	359.0	0	SC	0	9.3972	0	34.6985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	360.0	0	SC	0	9.3966	0	34.6986	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	361.0	0	SC	0	9.3983	0	34.6994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	362.0	0	SC	0	9.3985	0	34.6995	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	363.0	0	SC	0	9.4002	0	34.6999	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	364.0	0	SC	0	9.4006	0	34.7000	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	365.0	0	SC	0	9.4004	0	34.6999	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	366.0	0	SC	0	9.4010	0	34.7000	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	367.0	0	SC	0	9.4019	0	34.7002	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	368.0	0	SC	0	9.4017	0	34.7004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	369.0	0	SC	0	9.4012	0	34.7004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	370.0	0	SC	0	9.3989	0	34.7006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	371.0	0	SC	0	9.3936	0	34.7004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	372.0	0	SC	0	9.3846	0	34.6994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	373.0	0	SC	0	9.3584	0	34.6970	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	374.0	0	SC	0	9.3078	0	34.6926	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	375.0	0	SC	0	9.2860	0	34.6902	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	376.0	0	SC	0	9.2610	0	34.6880	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	377.0	0	SC	0	9.2253	0	34.6853	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	378.0	0	SC	0	9.1889	0	34.6821	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	379.0	0	SC	0	9.1724	0	34.6806	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	380.0	0	SC	0	9.1633	0	34.6799	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	381.0	0	SC	0	9.1467	0	34.6786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	382.0	0	SC	0	9.1305	0	34.6778	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	383.0	0	SC	0	9.1050	0	34.6764	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	384.0	0	SC	0	9.0992	0	34.6758	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	385.0	0	SC	0	9.0938	0	34.6753	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	386.0	0	SC	0	9.0858	0	34.6749	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	387.0	0	SC	0	9.0760	0	34.6742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	388.0	0	SC	0	9.0737	0	34.6744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	389.0	0	SC	0	9.0692	0	34.6742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	390.0	0	SC	0	9.0642	0	34.6736	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	391.0	0	SC	0	9.0551	0	34.6732	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	392.0	0	SC	0	9.0365	0	34.6719	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	393.0	0	SC	0	9.0305	0	34.6714	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	394.0	0	SC	0	9.0253	0	34.6711	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	395.0	0	SC	0	9.0125	0	34.6704	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	396.0	0	SC	0	9.0026	0	34.6698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	397.0	0	SC	0	8.9973	0	34.6694	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	398.0	0	SC	0	8.9894	0	34.6691	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	399.0	0	SC	0	8.9750	0	34.6674	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	400.0	0	SC	0	8.9621	0	34.6664	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	401.0	0	SC	0	8.9512	0	34.6651	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	402.0	0	SC	0	8.9416	0	34.6644	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	403.0	0	SC	0	8.9222	0	34.6629	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	404.0	0	SC	0	8.9044	0	34.6614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	405.0	0	SC	0	8.8977	0	34.6606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	406.0	0	SC	0	8.8948	0	34.6599	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	407.0	0	SC	0	8.8872	0	34.6594	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	408.0	0	SC	0	8.8804	0	34.6588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	409.0	0	SC	0	8.8742	0	34.6584	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	410.0	0	SC	0	8.8710	0	34.6582	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	411.0	0	SC	0	8.8692	0	34.6579	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	412.0	0	SC	0	8.8663	0	34.6577	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	413.0	0	SC	0	8.8630	0	34.6575	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	414.0	0	SC	0	8.8608	0	34.6574	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	415.0	0	SC	0	8.8593	0	34.6573	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	416.0	0	SC	0	8.8557	0	34.6572	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	417.0	0	SC	0	8.8502	0	34.6567	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	418.0	0	SC	0	8.8451	0	34.6563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	419.0	0	SC	0	8.8422	0	34.6560	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	420.0	0	SC	0	8.8391	0	34.6557	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	421.0	0	SC	0	8.8324	0	34.6551	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	422.0	0	SC	0	8.8186	0	34.6542	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	423.0	0	SC	0	8.8069	0	34.6534	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	424.0	0	SC	0	8.8024	0	34.6528	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	425.0	0	SC	0	8.7933	0	34.6522	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	426.0	0	SC	0	8.7803	0	34.6512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	427.0	0	SC	0	8.7582	0	34.6500	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	428.0	0	SC	0	8.7394	0	34.6487	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	429.0	0	SC	0	8.7330	0	34.6480	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	430.0	0	SC	0	8.7207	0	34.6470	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	431.0	0	SC	0	8.6990	0	34.6453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	432.0	0	SC	0	8.6912	0	34.6444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	433.0	0	SC	0	8.6904	0	34.6443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	434.0	0	SC	0	8.6871	0	34.6441	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	435.0	0	SC	0	8.6827	0	34.6438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	436.0	0	SC	0	8.6781	0	34.6434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	437.0	0	SC	0	8.6765	0	34.6437	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	438.0	0	SC	0	8.6761	0	34.6439	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	439.0	0	SC	0	8.6737	0	34.6437	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	440.0	0	SC	0	8.6688	0	34.6436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	441.0	0	SC	0	8.6608	0	34.6430	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	442.0	0	SC	0	8.6553	0	34.6425	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	443.0	0	SC	0	8.6512	0	34.6422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	444.0	0	SC	0	8.6445	0	34.6423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	445.0	0	SC	0	8.6266	0	34.6405	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	446.0	0	SC	0	8.6073	0	34.6389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	447.0	0	SC	0	8.5755	0	34.6364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	448.0	0	SC	0	8.5650	0	34.6353	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	449.0	0	SC	0	8.5580	0	34.6347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	450.0	0	SC	0	8.5519	0	34.6340	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	451.0	0	SC	0	8.5438	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	452.0	0	SC	0	8.5395	0	34.6329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	453.0	0	SC	0	8.5365	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	454.0	0	SC	0	8.5345	0	34.6327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	455.0	0	SC	0	8.5340	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	456.0	0	SC	0	8.5318	0	34.6327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	457.0	0	SC	0	8.5314	0	34.6329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	458.0	0	SC	0	8.5314	0	34.6332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	459.0	0	SC	0	8.5308	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	460.0	0	SC	0	8.5301	0	34.6332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	461.0	0	SC	0	8.5294	0	34.6331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	462.0	0	SC	0	8.5251	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	463.0	0	SC	0	8.5198	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	464.0	0	SC	0	8.5173	0	34.6323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	465.0	0	SC	0	8.5167	0	34.6323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	466.0	0	SC	0	8.5136	0	34.6322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	467.0	0	SC	0	8.5006	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	468.0	0	SC	0	8.4977	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	469.0	0	SC	0	8.4965	0	34.6310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	470.0	0	SC	0	8.4918	0	34.6307	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	471.0	0	SC	0	8.4882	0	34.6304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	472.0	0	SC	0	8.4809	0	34.6300	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	473.0	0	SC	0	8.4694	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	474.0	0	SC	0	8.4646	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	475.0	0	SC	0	8.4622	0	34.6284	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	476.0	0	SC	0	8.4585	0	34.6282	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	477.0	0	SC	0	8.4564	0	34.6281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	478.0	0	SC	0	8.4537	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	479.0	0	SC	0	8.4456	0	34.6274	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	480.0	0	SC	0	8.4356	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	481.0	0	SC	0	8.4293	0	34.6262	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	482.0	0	SC	0	8.4285	0	34.6261	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	483.0	0	SC	0	8.4257	0	34.6259	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	484.0	0	SC	0	8.4183	0	34.6254	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	485.0	0	SC	0	8.3839	0	34.6232	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	486.0	0	SC	0	8.3629	0	34.6210	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	487.0	0	SC	0	8.3430	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	488.0	0	SC	0	8.3399	0	34.6183	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	489.0	0	SC	0	8.3351	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	490.0	0	SC	0	8.3347	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	491.0	0	SC	0	8.3351	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	492.0	0	SC	0	8.3355	0	34.6197	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	493.0	0	SC	0	8.3357	0	34.6200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	494.0	0	SC	0	8.3329	0	34.6205	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	495.0	0	SC	0	8.3206	0	34.6200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	496.0	0	SC	0	8.2992	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	497.0	0	SC	0	8.2596	0	34.6161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	498.0	0	SC	0	8.2457	0	34.6148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	499.0	0	SC	0	8.2422	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	500.0	0	SC	0	8.2368	0	34.6133	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	501.0	0	SC	0	8.2118	0	34.6115	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	502.0	0	SC	0	8.1559	0	34.6079	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	503.0	0	SC	0	8.1467	0	34.6064	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	504.0	0	SC	0	8.1329	0	34.6052	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	505.0	0	SC	0	8.1136	0	34.6036	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	506.0	0	SC	0	8.1064	0	34.6023	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	507.0	0	SC	0	8.1003	0	34.6017	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	508.0	0	SC	0	8.0978	0	34.6017	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	509.0	0	SC	0	8.0957	0	34.6015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	510.0	0	SC	0	8.0898	0	34.6013	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	511.0	0	SC	0	8.0834	0	34.6014	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	512.0	0	SC	0	8.0696	0	34.6001	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	513.0	0	SC	0	8.0592	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	514.0	0	SC	0	8.0503	0	34.5989	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	515.0	0	SC	0	8.0334	0	34.5984	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	516.0	0	SC	0	8.0212	0	34.5971	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	517.0	0	SC	0	8.0142	0	34.5964	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	518.0	0	SC	0	7.9967	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	519.0	0	SC	0	7.9501	0	34.5918	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	520.0	0	SC	0	7.9065	0	34.5880	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	521.0	0	SC	0	7.8494	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	522.0	0	SC	0	7.8011	0	34.5822	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	523.0	0	SC	0	7.7670	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	524.0	0	SC	0	7.7448	0	34.5780	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	525.0	0	SC	0	7.7283	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	526.0	0	SC	0	7.7211	0	34.5768	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	527.0	0	SC	0	7.7151	0	34.5767	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	528.0	0	SC	0	7.7135	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	529.0	0	SC	0	7.7091	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	530.0	0	SC	0	7.7052	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	531.0	0	SC	0	7.7025	0	34.5770	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	532.0	0	SC	0	7.6978	0	34.5771	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	533.0	0	SC	0	7.6966	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	534.0	0	SC	0	7.6958	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	535.0	0	SC	0	7.6943	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	536.0	0	SC	0	7.6908	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	537.0	0	SC	0	7.6898	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	538.0	0	SC	0	7.6885	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	539.0	0	SC	0	7.6861	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	540.0	0	SC	0	7.6827	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	541.0	0	SC	0	7.6813	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	542.0	0	SC	0	7.6800	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	543.0	0	SC	0	7.6761	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	544.0	0	SC	0	7.6700	0	34.5770	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	545.0	0	SC	0	7.6658	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	546.0	0	SC	0	7.6615	0	34.5767	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	547.0	0	SC	0	7.6584	0	34.5765	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	548.0	0	SC	0	7.6550	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	549.0	0	SC	0	7.6540	0	34.5764	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	550.0	0	SC	0	7.6521	0	34.5764	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	551.0	0	SC	0	7.6485	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	552.0	0	SC	0	7.6414	0	34.5760	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	553.0	0	SC	0	7.6388	0	34.5759	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	554.0	0	SC	0	7.6369	0	34.5760	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	555.0	0	SC	0	7.6296	0	34.5760	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	556.0	0	SC	0	7.6212	0	34.5756	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	557.0	0	SC	0	7.6197	0	34.5754	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	558.0	0	SC	0	7.6193	0	34.5753	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	559.0	0	SC	0	7.6191	0	34.5754	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	560.0	0	SC	0	7.6187	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	561.0	0	SC	0	7.6180	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	562.0	0	SC	0	7.6151	0	34.5751	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	563.0	0	SC	0	7.6119	0	34.5748	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	564.0	0	SC	0	7.6046	0	34.5744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	565.0	0	SC	0	7.5837	0	34.5727	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	566.0	0	SC	0	7.5751	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	567.0	0	SC	0	7.5633	0	34.5702	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	568.0	0	SC	0	7.5485	0	34.5682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	569.0	0	SC	0	7.5320	0	34.5664	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	570.0	0	SC	0	7.5110	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	571.0	0	SC	0	7.4872	0	34.5618	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	572.0	0	SC	0	7.4764	0	34.5601	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	573.0	0	SC	0	7.4700	0	34.5591	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	574.0	0	SC	0	7.4614	0	34.5586	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	575.0	0	SC	0	7.4576	0	34.5597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	576.0	0	SC	0	7.4531	0	34.5605	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	577.0	0	SC	0	7.4501	0	34.5607	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	578.0	0	SC	0	7.4498	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	579.0	0	SC	0	7.4497	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	580.0	0	SC	0	7.4493	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	581.0	0	SC	0	7.4483	0	34.5612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	582.0	0	SC	0	7.4463	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	583.0	0	SC	0	7.4456	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	584.0	0	SC	0	7.4448	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	585.0	0	SC	0	7.4448	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	586.0	0	SC	0	7.4436	0	34.5611	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	587.0	0	SC	0	7.4406	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	588.0	0	SC	0	7.4288	0	34.5600	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	589.0	0	SC	0	7.4053	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	590.0	0	SC	0	7.4024	0	34.5584	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	591.0	0	SC	0	7.4013	0	34.5588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	592.0	0	SC	0	7.4034	0	34.5597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	593.0	0	SC	0	7.4038	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	594.0	0	SC	0	7.4015	0	34.5601	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	595.0	0	SC	0	7.3932	0	34.5593	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	596.0	0	SC	0	7.3660	0	34.5570	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	597.0	0	SC	0	7.3318	0	34.5530	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	598.0	0	SC	0	7.2948	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	599.0	0	SC	0	7.2501	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	600.0	0	SC	0	7.2043	0	34.5406	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	601.0	0	SC	0	7.1887	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	602.0	0	SC	0	7.1821	0	34.5400	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	603.0	0	SC	0	7.1813	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	604.0	0	SC	0	7.1753	0	34.5432	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	605.0	0	SC	0	7.1703	0	34.5448	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	606.0	0	SC	0	7.1627	0	34.5449	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	607.0	0	SC	0	7.1605	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	608.0	0	SC	0	7.1576	0	34.5462	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	609.0	0	SC	0	7.1571	0	34.5471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	610.0	0	SC	0	7.1467	0	34.5475	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	611.0	0	SC	0	7.1124	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	612.0	0	SC	0	7.1066	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	613.0	0	SC	0	7.0963	0	34.5467	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	614.0	0	SC	0	7.0805	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	615.0	0	SC	0	7.0700	0	34.5447	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	616.0	0	SC	0	7.0661	0	34.5461	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	617.0	0	SC	0	7.0596	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	618.0	0	SC	0	7.0240	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	619.0	0	SC	0	6.9973	0	34.5446	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	620.0	0	SC	0	6.9720	0	34.5430	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	621.0	0	SC	0	6.9532	0	34.5431	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	622.0	0	SC	0	6.9442	0	34.5432	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	623.0	0	SC	0	6.9291	0	34.5417	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	624.0	0	SC	0	6.9155	0	34.5408	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	625.0	0	SC	0	6.9101	0	34.5406	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	626.0	0	SC	0	6.9125	0	34.5416	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	627.0	0	SC	0	6.9124	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	628.0	0	SC	0	6.9121	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	629.0	0	SC	0	6.9133	0	34.5432	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	630.0	0	SC	0	6.9075	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	631.0	0	SC	0	6.8917	0	34.5446	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	632.0	0	SC	0	6.8873	0	34.5444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	633.0	0	SC	0	6.8825	0	34.5444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	634.0	0	SC	0	6.8798	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	635.0	0	SC	0	6.8754	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	636.0	0	SC	0	6.8702	0	34.5441	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	637.0	0	SC	0	6.8629	0	34.5438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	638.0	0	SC	0	6.8557	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	639.0	0	SC	0	6.8536	0	34.5430	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	640.0	0	SC	0	6.8378	0	34.5429	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	641.0	0	SC	0	6.8324	0	34.5427	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	642.0	0	SC	0	6.8262	0	34.5426	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	643.0	0	SC	0	6.8239	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	644.0	0	SC	0	6.8214	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	645.0	0	SC	0	6.8191	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	646.0	0	SC	0	6.8173	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	647.0	0	SC	0	6.8167	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	648.0	0	SC	0	6.8159	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	649.0	0	SC	0	6.8149	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	650.0	0	SC	0	6.8130	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	651.0	0	SC	0	6.8121	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	652.0	0	SC	0	6.8119	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	653.0	0	SC	0	6.8116	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	654.0	0	SC	0	6.8105	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	655.0	0	SC	0	6.8096	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	656.0	0	SC	0	6.8072	0	34.5418	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	657.0	0	SC	0	6.8034	0	34.5417	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	658.0	0	SC	0	6.7969	0	34.5414	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	659.0	0	SC	0	6.7905	0	34.5412	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	660.0	0	SC	0	6.7820	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	661.0	0	SC	0	6.7703	0	34.5406	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	662.0	0	SC	0	6.7568	0	34.5401	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	663.0	0	SC	0	6.7476	0	34.5396	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	664.0	0	SC	0	6.7445	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	665.0	0	SC	0	6.7409	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	666.0	0	SC	0	6.7324	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	667.0	0	SC	0	6.7230	0	34.5392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	668.0	0	SC	0	6.7192	0	34.5389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	669.0	0	SC	0	6.7167	0	34.5387	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	670.0	0	SC	0	6.7148	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	671.0	0	SC	0	6.7127	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	672.0	0	SC	0	6.7102	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	673.0	0	SC	0	6.7084	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	674.0	0	SC	0	6.7062	0	34.5386	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	675.0	0	SC	0	6.7040	0	34.5385	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	676.0	0	SC	0	6.7005	0	34.5384	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	677.0	0	SC	0	6.6980	0	34.5383	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	678.0	0	SC	0	6.6934	0	34.5382	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	679.0	0	SC	0	6.6876	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	680.0	0	SC	0	6.6804	0	34.5377	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	681.0	0	SC	0	6.6699	0	34.5375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	682.0	0	SC	0	6.6672	0	34.5372	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	683.0	0	SC	0	6.6619	0	34.5369	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	684.0	0	SC	0	6.6529	0	34.5368	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	685.0	0	SC	0	6.6437	0	34.5369	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	686.0	0	SC	0	6.6260	0	34.5364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	687.0	0	SC	0	6.6101	0	34.5354	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	688.0	0	SC	0	6.6016	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	689.0	0	SC	0	6.5979	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	690.0	0	SC	0	6.5954	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	691.0	0	SC	0	6.5698	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	692.0	0	SC	0	6.5551	0	34.5342	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	693.0	0	SC	0	6.5455	0	34.5338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	694.0	0	SC	0	6.5347	0	34.5334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	695.0	0	SC	0	6.5245	0	34.5332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	696.0	0	SC	0	6.5089	0	34.5328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	697.0	0	SC	0	6.4916	0	34.5322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	698.0	0	SC	0	6.4865	0	34.5321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	699.0	0	SC	0	6.4788	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	700.0	0	SC	0	6.4746	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	701.0	0	SC	0	6.4731	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	702.0	0	SC	0	6.4654	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	703.0	0	SC	0	6.4523	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	704.0	0	SC	0	6.4440	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	705.0	0	SC	0	6.4324	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	706.0	0	SC	0	6.4246	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	707.0	0	SC	0	6.4208	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	708.0	0	SC	0	6.4152	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	709.0	0	SC	0	6.4084	0	34.5312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	710.0	0	SC	0	6.3983	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	711.0	0	SC	0	6.3880	0	34.5309	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	712.0	0	SC	0	6.3657	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	713.0	0	SC	0	6.3533	0	34.5321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	714.0	0	SC	0	6.3424	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	715.0	0	SC	0	6.3314	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	716.0	0	SC	0	6.3255	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	717.0	0	SC	0	6.3211	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	718.0	0	SC	0	6.3156	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	719.0	0	SC	0	6.3152	0	34.5312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	720.0	0	SC	0	6.3080	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	721.0	0	SC	0	6.2944	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	722.0	0	SC	0	6.2792	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	723.0	0	SC	0	6.2682	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	724.0	0	SC	0	6.2408	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	725.0	0	SC	0	6.2177	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	726.0	0	SC	0	6.2100	0	34.5308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	727.0	0	SC	0	6.1754	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	728.0	0	SC	0	6.1470	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	729.0	0	SC	0	6.1112	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	730.0	0	SC	0	6.0858	0	34.5307	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	731.0	0	SC	0	6.0713	0	34.5301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	732.0	0	SC	0	6.0584	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	733.0	0	SC	0	6.0517	0	34.5305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	734.0	0	SC	0	6.0173	0	34.5310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	735.0	0	SC	0	5.9666	0	34.5301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	736.0	0	SC	0	5.9551	0	34.5297	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	737.0	0	SC	0	5.9417	0	34.5295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	738.0	0	SC	0	5.9210	0	34.5294	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	739.0	0	SC	0	5.8962	0	34.5295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	740.0	0	SC	0	5.8802	0	34.5296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	741.0	0	SC	0	5.8600	0	34.5302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	742.0	0	SC	0	5.8507	0	34.5294	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	743.0	0	SC	0	5.8352	0	34.5301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	744.0	0	SC	0	5.8183	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	745.0	0	SC	0	5.8069	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	746.0	0	SC	0	5.7994	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	747.0	0	SC	0	5.7922	0	34.5308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	748.0	0	SC	0	5.7841	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	749.0	0	SC	0	5.7735	0	34.5308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	750.0	0	SC	0	5.7676	0	34.5310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	751.0	0	SC	0	5.7617	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	752.0	0	SC	0	5.7567	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	753.0	0	SC	0	5.7507	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	754.0	0	SC	0	5.7459	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	755.0	0	SC	0	5.7385	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	756.0	0	SC	0	5.7351	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	757.0	0	SC	0	5.7319	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	758.0	0	SC	0	5.7228	0	34.5323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	759.0	0	SC	0	5.7106	0	34.5322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	760.0	0	SC	0	5.6844	0	34.5325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	761.0	0	SC	0	5.6705	0	34.5324	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	762.0	0	SC	0	5.6667	0	34.5324	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	763.0	0	SC	0	5.6628	0	34.5326	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	764.0	0	SC	0	5.6587	0	34.5326	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	765.0	0	SC	0	5.6535	0	34.5327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	766.0	0	SC	0	5.6471	0	34.5329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	767.0	0	SC	0	5.6434	0	34.5329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	768.0	0	SC	0	5.6398	0	34.5331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	769.0	0	SC	0	5.6348	0	34.5331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	770.0	0	SC	0	5.6332	0	34.5331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	771.0	0	SC	0	5.6320	0	34.5332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	772.0	0	SC	0	5.6247	0	34.5334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	773.0	0	SC	0	5.6198	0	34.5334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	774.0	0	SC	0	5.6100	0	34.5337	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	775.0	0	SC	0	5.6004	0	34.5337	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	776.0	0	SC	0	5.5991	0	34.5336	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	777.0	0	SC	0	5.5894	0	34.5341	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	778.0	0	SC	0	5.5790	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	779.0	0	SC	0	5.5629	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	780.0	0	SC	0	5.5564	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	781.0	0	SC	0	5.5517	0	34.5345	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	782.0	0	SC	0	5.5412	0	34.5351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	783.0	0	SC	0	5.5345	0	34.5351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	784.0	0	SC	0	5.5313	0	34.5354	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	785.0	0	SC	0	5.5292	0	34.5355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	786.0	0	SC	0	5.5243	0	34.5356	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	787.0	0	SC	0	5.5216	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	788.0	0	SC	0	5.5151	0	34.5359	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	789.0	0	SC	0	5.4869	0	34.5356	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	790.0	0	SC	0	5.4720	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	791.0	0	SC	0	5.4681	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	792.0	0	SC	0	5.4648	0	34.5345	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	793.0	0	SC	0	5.4627	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	794.0	0	SC	0	5.4583	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	795.0	0	SC	0	5.4490	0	34.5342	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	796.0	0	SC	0	5.4249	0	34.5343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	797.0	0	SC	0	5.4018	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	798.0	0	SC	0	5.3935	0	34.5343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	799.0	0	SC	0	5.3899	0	34.5343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	800.0	0	SC	0	5.3861	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	801.0	0	SC	0	5.3847	0	34.5342	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	802.0	0	SC	0	5.3838	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	803.0	0	SC	0	5.3829	0	34.5345	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	804.0	0	SC	0	5.3794	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	805.0	0	SC	0	5.3664	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	806.0	0	SC	0	5.3451	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	807.0	0	SC	0	5.3294	0	34.5352	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	808.0	0	SC	0	5.3188	0	34.5351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	809.0	0	SC	0	5.3095	0	34.5353	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	810.0	0	SC	0	5.3036	0	34.5352	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	811.0	0	SC	0	5.2918	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	812.0	0	SC	0	5.2884	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	813.0	0	SC	0	5.2833	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	814.0	0	SC	0	5.2773	0	34.5359	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	815.0	0	SC	0	5.2697	0	34.5360	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	816.0	0	SC	0	5.2622	0	34.5362	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	817.0	0	SC	0	5.2545	0	34.5364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	818.0	0	SC	0	5.2484	0	34.5364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	819.0	0	SC	0	5.2402	0	34.5366	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	820.0	0	SC	0	5.2346	0	34.5371	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	821.0	0	SC	0	5.2298	0	34.5368	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	822.0	0	SC	0	5.2249	0	34.5369	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	823.0	0	SC	0	5.2198	0	34.5371	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	824.0	0	SC	0	5.2144	0	34.5373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	825.0	0	SC	0	5.2093	0	34.5373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	826.0	0	SC	0	5.2027	0	34.5375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	827.0	0	SC	0	5.1983	0	34.5374	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	828.0	0	SC	0	5.1941	0	34.5375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	829.0	0	SC	0	5.1886	0	34.5378	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	830.0	0	SC	0	5.1833	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	831.0	0	SC	0	5.1787	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	832.0	0	SC	0	5.1753	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	833.0	0	SC	0	5.1708	0	34.5382	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	834.0	0	SC	0	5.1652	0	34.5383	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	835.0	0	SC	0	5.1579	0	34.5384	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	836.0	0	SC	0	5.1546	0	34.5386	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	837.0	0	SC	0	5.1522	0	34.5387	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	838.0	0	SC	0	5.1492	0	34.5389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	839.0	0	SC	0	5.1476	0	34.5389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	840.0	0	SC	0	5.1474	0	34.5390	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	841.0	0	SC	0	5.1470	0	34.5392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	842.0	0	SC	0	5.1467	0	34.5390	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	843.0	0	SC	0	5.1464	0	34.5392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	844.0	0	SC	0	5.1461	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	845.0	0	SC	0	5.1459	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	846.0	0	SC	0	5.1457	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	847.0	0	SC	0	5.1452	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	848.0	0	SC	0	5.1387	0	34.5397	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	849.0	0	SC	0	5.1341	0	34.5397	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	850.0	0	SC	0	5.1330	0	34.5397	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	851.0	0	SC	0	5.1322	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	852.0	0	SC	0	5.1314	0	34.5396	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	853.0	0	SC	0	5.1294	0	34.5396	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	854.0	0	SC	0	5.1247	0	34.5398	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	855.0	0	SC	0	5.1182	0	34.5401	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	856.0	0	SC	0	5.1047	0	34.5403	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	857.0	0	SC	0	5.0890	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	858.0	0	SC	0	5.0794	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	859.0	0	SC	0	5.0771	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	860.0	0	SC	0	5.0766	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	861.0	0	SC	0	5.0761	0	34.5407	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	862.0	0	SC	0	5.0756	0	34.5408	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	863.0	0	SC	0	5.0745	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	864.0	0	SC	0	5.0738	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	865.0	0	SC	0	5.0735	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	866.0	0	SC	0	5.0729	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	867.0	0	SC	0	5.0725	0	34.5412	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	868.0	0	SC	0	5.0721	0	34.5411	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	869.0	0	SC	0	5.0713	0	34.5414	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	870.0	0	SC	0	5.0691	0	34.5414	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	871.0	0	SC	0	5.0640	0	34.5417	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	872.0	0	SC	0	5.0576	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	873.0	0	SC	0	5.0525	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	874.0	0	SC	0	5.0478	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	875.0	0	SC	0	5.0457	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	876.0	0	SC	0	5.0448	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	877.0	0	SC	0	5.0404	0	34.5427	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	878.0	0	SC	0	5.0327	0	34.5433	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	879.0	0	SC	0	5.0225	0	34.5435	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	880.0	0	SC	0	5.0129	0	34.5434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	881.0	0	SC	0	5.0070	0	34.5435	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	882.0	0	SC	0	5.0042	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	883.0	0	SC	0	5.0018	0	34.5434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	884.0	0	SC	0	4.9963	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	885.0	0	SC	0	4.9913	0	34.5435	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	886.0	0	SC	0	4.9881	0	34.5434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	887.0	0	SC	0	4.9853	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	888.0	0	SC	0	4.9830	0	34.5438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	889.0	0	SC	0	4.9783	0	34.5438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	890.0	0	SC	0	4.9752	0	34.5439	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	891.0	0	SC	0	4.9739	0	34.5441	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	892.0	0	SC	0	4.9716	0	34.5441	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	893.0	0	SC	0	4.9701	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	894.0	0	SC	0	4.9685	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	895.0	0	SC	0	4.9627	0	34.5445	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	896.0	0	SC	0	4.9579	0	34.5445	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	897.0	0	SC	0	4.9539	0	34.5444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	898.0	0	SC	0	4.9483	0	34.5446	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	899.0	0	SC	0	4.9387	0	34.5450	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	900.0	0	SC	0	4.9339	0	34.5450	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	901.0	0	SC	0	4.9317	0	34.5451	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	902.0	0	SC	0	4.9292	0	34.5452	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	903.0	0	SC	0	4.9276	0	34.5452	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	904.0	0	SC	0	4.9268	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	905.0	0	SC	0	4.9258	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	906.0	0	SC	0	4.9245	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	907.0	0	SC	0	4.9215	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	908.0	0	SC	0	4.9193	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	909.0	0	SC	0	4.9163	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	910.0	0	SC	0	4.9119	0	34.5456	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	911.0	0	SC	0	4.9079	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	912.0	0	SC	0	4.9060	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	913.0	0	SC	0	4.9022	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	914.0	0	SC	0	4.8991	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	915.0	0	SC	0	4.8960	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	916.0	0	SC	0	4.8916	0	34.5456	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	917.0	0	SC	0	4.8871	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	918.0	0	SC	0	4.8831	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	919.0	0	SC	0	4.8778	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	920.0	0	SC	0	4.8749	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	921.0	0	SC	0	4.8663	0	34.5461	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	922.0	0	SC	0	4.8642	0	34.5462	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	923.0	0	SC	0	4.8599	0	34.5463	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	924.0	0	SC	0	4.8435	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	925.0	0	SC	0	4.8344	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	926.0	0	SC	0	4.8256	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	927.0	0	SC	0	4.8240	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	928.0	0	SC	0	4.8148	0	34.5471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	929.0	0	SC	0	4.8073	0	34.5471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	930.0	0	SC	0	4.8038	0	34.5473	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	931.0	0	SC	0	4.7993	0	34.5473	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	932.0	0	SC	0	4.7987	0	34.5473	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	933.0	0	SC	0	4.7979	0	34.5476	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	934.0	0	SC	0	4.7970	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	935.0	0	SC	0	4.7965	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	936.0	0	SC	0	4.7958	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	937.0	0	SC	0	4.7947	0	34.5479	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	938.0	0	SC	0	4.7944	0	34.5480	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	939.0	0	SC	0	4.7943	0	34.5479	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	940.0	0	SC	0	4.7925	0	34.5480	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	941.0	0	SC	0	4.7908	0	34.5482	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	942.0	0	SC	0	4.7899	0	34.5482	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	943.0	0	SC	0	4.7896	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	944.0	0	SC	0	4.7881	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	945.0	0	SC	0	4.7846	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	946.0	0	SC	0	4.7794	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	947.0	0	SC	0	4.7718	0	34.5483	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	948.0	0	SC	0	4.7680	0	34.5482	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	949.0	0	SC	0	4.7652	0	34.5484	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	950.0	0	SC	0	4.7572	0	34.5485	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	951.0	0	SC	0	4.7470	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	952.0	0	SC	0	4.7414	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	953.0	0	SC	0	4.7404	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	954.0	0	SC	0	4.7370	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	955.0	0	SC	0	4.7322	0	34.5490	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	956.0	0	SC	0	4.7316	0	34.5491	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	957.0	0	SC	0	4.7313	0	34.5491	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	958.0	0	SC	0	4.7301	0	34.5491	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	959.0	0	SC	0	4.7295	0	34.5492	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	960.0	0	SC	0	4.7293	0	34.5493	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	961.0	0	SC	0	4.7293	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	962.0	0	SC	0	4.7293	0	34.5494	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	963.0	0	SC	0	4.7283	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	964.0	0	SC	0	4.7244	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	965.0	0	SC	0	4.7211	0	34.5496	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	966.0	0	SC	0	4.7189	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	967.0	0	SC	0	4.7165	0	34.5497	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	968.0	0	SC	0	4.7138	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	969.0	0	SC	0	4.7102	0	34.5497	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	970.0	0	SC	0	4.7083	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	971.0	0	SC	0	4.7078	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	972.0	0	SC	0	4.7076	0	34.5497	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	973.0	0	SC	0	4.7074	0	34.5499	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	974.0	0	SC	0	4.7069	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	975.0	0	SC	0	4.7054	0	34.5499	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	976.0	0	SC	0	4.6897	0	34.5506	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	977.0	0	SC	0	4.6798	0	34.5504	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	978.0	0	SC	0	4.6757	0	34.5504	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	979.0	0	SC	0	4.6704	0	34.5505	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	980.0	0	SC	0	4.6665	0	34.5506	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	981.0	0	SC	0	4.6641	0	34.5505	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	982.0	0	SC	0	4.6581	0	34.5506	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	983.0	0	SC	0	4.6517	0	34.5508	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	984.0	0	SC	0	4.6501	0	34.5507	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	985.0	0	SC	0	4.6453	0	34.5507	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	986.0	0	SC	0	4.6436	0	34.5509	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	987.0	0	SC	0	4.6418	0	34.5510	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	988.0	0	SC	0	4.6360	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	989.0	0	SC	0	4.6334	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	990.0	0	SC	0	4.6306	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	991.0	0	SC	0	4.6287	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	992.0	0	SC	0	4.6256	0	34.5513	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	993.0	0	SC	0	4.6224	0	34.5515	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	994.0	0	SC	0	4.6178	0	34.5515	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	995.0	0	SC	0	4.6113	0	34.5518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	996.0	0	SC	0	4.6066	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	997.0	0	SC	0	4.6058	0	34.5518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	998.0	0	SC	0	4.6045	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	999.0	0	SC	0	4.6026	0	34.5518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1000.0	0	SC	0	4.6006	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1001.0	0	SC	0	4.5982	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1002.0	0	SC	0	4.5870	0	34.5524	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1003.0	0	SC	0	4.5706	0	34.5528	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1004.0	0	SC	0	4.5578	0	34.5530	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1005.0	0	SC	0	4.5507	0	34.5531	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1006.0	0	SC	0	4.5436	0	34.5531	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1007.0	0	SC	0	4.5344	0	34.5534	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1008.0	0	SC	0	4.5274	0	34.5534	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1009.0	0	SC	0	4.5237	0	34.5535	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1010.0	0	SC	0	4.5198	0	34.5537	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1011.0	0	SC	0	4.5099	0	34.5540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1012.0	0	SC	0	4.5027	0	34.5540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1013.0	0	SC	0	4.5004	0	34.5540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1014.0	0	SC	0	4.4997	0	34.5541	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1015.0	0	SC	0	4.4973	0	34.5542	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1016.0	0	SC	0	4.4914	0	34.5544	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1017.0	0	SC	0	4.4846	0	34.5545	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1018.0	0	SC	0	4.4783	0	34.5548	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1019.0	0	SC	0	4.4740	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1020.0	0	SC	0	4.4699	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1021.0	0	SC	0	4.4669	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1022.0	0	SC	0	4.4644	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1023.0	0	SC	0	4.4623	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1024.0	0	SC	0	4.4594	0	34.5548	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1025.0	0	SC	0	4.4541	0	34.5549	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1026.0	0	SC	0	4.4465	0	34.5552	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1027.0	0	SC	0	4.4396	0	34.5552	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1028.0	0	SC	0	4.4317	0	34.5554	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1029.0	0	SC	0	4.4246	0	34.5555	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1030.0	0	SC	0	4.4154	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1031.0	0	SC	0	4.4074	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1032.0	0	SC	0	4.4015	0	34.5555	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1033.0	0	SC	0	4.3992	0	34.5555	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1034.0	0	SC	0	4.3973	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1035.0	0	SC	0	4.3898	0	34.5560	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1036.0	0	SC	0	4.3838	0	34.5561	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1037.0	0	SC	0	4.3813	0	34.5561	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1038.0	0	SC	0	4.3791	0	34.5563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1039.0	0	SC	0	4.3770	0	34.5563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1040.0	0	SC	0	4.3722	0	34.5567	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1041.0	0	SC	0	4.3680	0	34.5570	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1042.0	0	SC	0	4.3629	0	34.5572	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1043.0	0	SC	0	4.3555	0	34.5575	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1044.0	0	SC	0	4.3489	0	34.5578	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1045.0	0	SC	0	4.3451	0	34.5580	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1046.0	0	SC	0	4.3422	0	34.5581	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1047.0	0	SC	0	4.3404	0	34.5581	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1048.0	0	SC	0	4.3388	0	34.5583	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1049.0	0	SC	0	4.3363	0	34.5583	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1050.0	0	SC	0	4.3344	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1051.0	0	SC	0	4.3337	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1052.0	0	SC	0	4.3330	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1053.0	0	SC	0	4.3296	0	34.5588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1054.0	0	SC	0	4.3276	0	34.5588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1055.0	0	SC	0	4.3265	0	34.5590	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1056.0	0	SC	0	4.3250	0	34.5590	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1057.0	0	SC	0	4.3237	0	34.5591	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1058.0	0	SC	0	4.3203	0	34.5593	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1059.0	0	SC	0	4.3166	0	34.5593	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1060.0	0	SC	0	4.3107	0	34.5596	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1061.0	0	SC	0	4.3052	0	34.5597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1062.0	0	SC	0	4.3027	0	34.5596	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1063.0	0	SC	0	4.3015	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1064.0	0	SC	0	4.3006	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1065.0	0	SC	0	4.2998	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1066.0	0	SC	0	4.2983	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1067.0	0	SC	0	4.2966	0	34.5599	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1068.0	0	SC	0	4.2953	0	34.5601	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1069.0	0	SC	0	4.2947	0	34.5600	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1070.0	0	SC	0	4.2932	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1071.0	0	SC	0	4.2916	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1072.0	0	SC	0	4.2888	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1073.0	0	SC	0	4.2876	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1074.0	0	SC	0	4.2862	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1075.0	0	SC	0	4.2845	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1076.0	0	SC	0	4.2831	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1077.0	0	SC	0	4.2824	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1078.0	0	SC	0	4.2822	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1079.0	0	SC	0	4.2821	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1080.0	0	SC	0	4.2820	0	34.5606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1081.0	0	SC	0	4.2819	0	34.5606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1082.0	0	SC	0	4.2816	0	34.5605	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1083.0	0	SC	0	4.2814	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1084.0	0	SC	0	4.2811	0	34.5606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1085.0	0	SC	0	4.2802	0	34.5607	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1086.0	0	SC	0	4.2762	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1087.0	0	SC	0	4.2680	0	34.5612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1088.0	0	SC	0	4.2628	0	34.5612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1089.0	0	SC	0	4.2564	0	34.5614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1090.0	0	SC	0	4.2545	0	34.5614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1091.0	0	SC	0	4.2536	0	34.5613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1092.0	0	SC	0	4.2522	0	34.5613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1093.0	0	SC	0	4.2512	0	34.5613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1094.0	0	SC	0	4.2459	0	34.5616	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1095.0	0	SC	0	4.2374	0	34.5618	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1096.0	0	SC	0	4.2281	0	34.5619	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1097.0	0	SC	0	4.2190	0	34.5620	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1098.0	0	SC	0	4.2121	0	34.5621	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1099.0	0	SC	0	4.2072	0	34.5623	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1100.0	0	SC	0	4.1978	0	34.5626	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1101.0	0	SC	0	4.1931	0	34.5626	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1102.0	0	SC	0	4.1906	0	34.5625	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1103.0	0	SC	0	4.1903	0	34.5627	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1104.0	0	SC	0	4.1888	0	34.5628	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1105.0	0	SC	0	4.1877	0	34.5629	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1106.0	0	SC	0	4.1836	0	34.5630	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1107.0	0	SC	0	4.1790	0	34.5631	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1108.0	0	SC	0	4.1755	0	34.5633	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1109.0	0	SC	0	4.1736	0	34.5634	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1110.0	0	SC	0	4.1722	0	34.5634	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1111.0	0	SC	0	4.1715	0	34.5634	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1112.0	0	SC	0	4.1671	0	34.5638	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1113.0	0	SC	0	4.1626	0	34.5640	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1114.0	0	SC	0	4.1615	0	34.5638	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1115.0	0	SC	0	4.1589	0	34.5640	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1116.0	0	SC	0	4.1563	0	34.5642	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1117.0	0	SC	0	4.1547	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1118.0	0	SC	0	4.1534	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1119.0	0	SC	0	4.1524	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1120.0	0	SC	0	4.1506	0	34.5642	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1121.0	0	SC	0	4.1482	0	34.5643	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1122.0	0	SC	0	4.1461	0	34.5643	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1123.0	0	SC	0	4.1443	0	34.5644	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1124.0	0	SC	0	4.1429	0	34.5645	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1125.0	0	SC	0	4.1400	0	34.5647	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1126.0	0	SC	0	4.1366	0	34.5648	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1127.0	0	SC	0	4.1343	0	34.5648	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1128.0	0	SC	0	4.1316	0	34.5649	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1129.0	0	SC	0	4.1287	0	34.5651	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1130.0	0	SC	0	4.1261	0	34.5652	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1131.0	0	SC	0	4.1238	0	34.5653	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1132.0	0	SC	0	4.1222	0	34.5653	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1133.0	0	SC	0	4.1137	0	34.5655	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1134.0	0	SC	0	4.1059	0	34.5656	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1135.0	0	SC	0	4.0977	0	34.5657	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1136.0	0	SC	0	4.0776	0	34.5662	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1137.0	0	SC	0	4.0650	0	34.5663	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1138.0	0	SC	0	4.0596	0	34.5662	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1139.0	0	SC	0	4.0548	0	34.5663	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1140.0	0	SC	0	4.0519	0	34.5665	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1141.0	0	SC	0	4.0498	0	34.5666	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1142.0	0	SC	0	4.0467	0	34.5666	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1143.0	0	SC	0	4.0435	0	34.5667	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1144.0	0	SC	0	4.0373	0	34.5668	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1145.0	0	SC	0	4.0325	0	34.5670	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1146.0	0	SC	0	4.0278	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1147.0	0	SC	0	4.0228	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1148.0	0	SC	0	4.0181	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1149.0	0	SC	0	4.0151	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1150.0	0	SC	0	4.0125	0	34.5671	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1151.0	0	SC	0	4.0077	0	34.5674	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1152.0	0	SC	0	4.0012	0	34.5678	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1153.0	0	SC	0	3.9980	0	34.5677	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1154.0	0	SC	0	3.9932	0	34.5680	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1155.0	0	SC	0	3.9847	0	34.5682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1156.0	0	SC	0	3.9800	0	34.5682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1157.0	0	SC	0	3.9765	0	34.5683	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1158.0	0	SC	0	3.9714	0	34.5687	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1159.0	0	SC	0	3.9695	0	34.5687	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1160.0	0	SC	0	3.9673	0	34.5689	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1161.0	0	SC	0	3.9653	0	34.5689	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1162.0	0	SC	0	3.9641	0	34.5688	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1163.0	0	SC	0	3.9626	0	34.5690	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1164.0	0	SC	0	3.9618	0	34.5689	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1165.0	0	SC	0	3.9601	0	34.5692	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1166.0	0	SC	0	3.9589	0	34.5694	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1167.0	0	SC	0	3.9589	0	34.5693	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1168.0	0	SC	0	3.9577	0	34.5693	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1169.0	0	SC	0	3.9523	0	34.5695	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1170.0	0	SC	0	3.9458	0	34.5698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1171.0	0	SC	0	3.9388	0	34.5698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1172.0	0	SC	0	3.9361	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1173.0	0	SC	0	3.9360	0	34.5698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1174.0	0	SC	0	3.9356	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1175.0	0	SC	0	3.9352	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1176.0	0	SC	0	3.9349	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1177.0	0	SC	0	3.9348	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1178.0	0	SC	0	3.9349	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1179.0	0	SC	0	3.9346	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1180.0	0	SC	0	3.9318	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1181.0	0	SC	0	3.9235	0	34.5704	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1182.0	0	SC	0	3.9168	0	34.5705	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1183.0	0	SC	0	3.9091	0	34.5707	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1184.0	0	SC	0	3.8984	0	34.5710	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1185.0	0	SC	0	3.8926	0	34.5710	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1186.0	0	SC	0	3.8899	0	34.5712	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1187.0	0	SC	0	3.8877	0	34.5711	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1188.0	0	SC	0	3.8857	0	34.5712	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1189.0	0	SC	0	3.8836	0	34.5711	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1190.0	0	SC	0	3.8815	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1191.0	0	SC	0	3.8792	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1192.0	0	SC	0	3.8762	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1193.0	0	SC	0	3.8711	0	34.5715	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1194.0	0	SC	0	3.8678	0	34.5717	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1195.0	0	SC	0	3.8639	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1196.0	0	SC	0	3.8622	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1197.0	0	SC	0	3.8581	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1198.0	0	SC	0	3.8469	0	34.5723	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1199.0	0	SC	0	3.8418	0	34.5724	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1200.0	0	SC	0	3.8394	0	34.5724	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1201.0	0	SC	0	3.8380	0	34.5724	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1202.0	0	SC	0	3.8374	0	34.5725	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1203.0	0	SC	0	3.8370	0	34.5726	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1204.0	0	SC	0	3.8365	0	34.5726	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1205.0	0	SC	0	3.8352	0	34.5727	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1206.0	0	SC	0	3.8323	0	34.5728	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1207.0	0	SC	0	3.8293	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1208.0	0	SC	0	3.8280	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1209.0	0	SC	0	3.8274	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1210.0	0	SC	0	3.8260	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1211.0	0	SC	0	3.8230	0	34.5732	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1212.0	0	SC	0	3.8125	0	34.5737	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1213.0	0	SC	0	3.8041	0	34.5740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1214.0	0	SC	0	3.7956	0	34.5740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1215.0	0	SC	0	3.7881	0	34.5740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1216.0	0	SC	0	3.7821	0	34.5742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1217.0	0	SC	0	3.7786	0	34.5742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1218.0	0	SC	0	3.7757	0	34.5744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1219.0	0	SC	0	3.7708	0	34.5747	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1220.0	0	SC	0	3.7621	0	34.5750	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1221.0	0	SC	0	3.7592	0	34.5750	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1222.0	0	SC	0	3.7540	0	34.5752	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1223.0	0	SC	0	3.7481	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1224.0	0	SC	0	3.7375	0	34.5758	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1225.0	0	SC	0	3.7154	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1226.0	0	SC	0	3.7055	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1227.0	0	SC	0	3.6916	0	34.5765	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1228.0	0	SC	0	3.6839	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1229.0	0	SC	0	3.6797	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1230.0	0	SC	0	3.6778	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1231.0	0	SC	0	3.6773	0	34.5771	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1232.0	0	SC	0	3.6768	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1233.0	0	SC	0	3.6762	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1234.0	0	SC	0	3.6728	0	34.5775	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1235.0	0	SC	0	3.6656	0	34.5778	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1236.0	0	SC	0	3.6657	0	34.5777	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1237.0	0	SC	0	3.6662	0	34.5777	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1238.0	0	SC	0	3.6661	0	34.5778	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1239.0	0	SC	0	3.6657	0	34.5779	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1240.0	0	SC	0	3.6649	0	34.5779	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1241.0	0	SC	0	3.6638	0	34.5780	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1242.0	0	SC	0	3.6629	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1243.0	0	SC	0	3.6627	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1244.0	0	SC	0	3.6607	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1245.0	0	SC	0	3.6618	0	34.5781	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1246.0	0	SC	0	3.6600	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1247.0	0	SC	0	3.6556	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1248.0	0	SC	0	3.6554	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1249.0	0	SC	0	3.6555	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1250.0	0	SC	0	3.6555	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1251.0	0	SC	0	3.6556	0	34.5783	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1252.0	0	SC	0	3.6553	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1253.0	0	SC	0	3.6553	0	34.5785	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1254.0	0	SC	0	3.6550	0	34.5786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1255.0	0	SC	0	3.6549	0	34.5786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1256.0	0	SC	0	3.6546	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1257.0	0	SC	0	3.6545	0	34.5786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1258.0	0	SC	0	3.6535	0	34.5785	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1259.0	0	SC	0	3.6524	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1260.0	0	SC	0	3.6521	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1261.0	0	SC	0	3.6518	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1262.0	0	SC	0	3.6500	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1263.0	0	SC	0	3.6495	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1264.0	0	SC	0	3.6471	0	34.5788	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1265.0	0	SC	0	3.6454	0	34.5788	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1266.0	0	SC	0	3.6429	0	34.5789	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1267.0	0	SC	0	3.6324	0	34.5794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1268.0	0	SC	0	3.6236	0	34.5795	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1269.0	0	SC	0	3.6181	0	34.5795	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1270.0	0	SC	0	3.6173	0	34.5794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1271.0	0	SC	0	3.6167	0	34.5797	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1272.0	0	SC	0	3.6145	0	34.5797	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1273.0	0	SC	0	3.6129	0	34.5795	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1274.0	0	SC	0	3.6113	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1275.0	0	SC	0	3.6102	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1276.0	0	SC	0	3.6065	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1277.0	0	SC	0	3.6012	0	34.5800	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1278.0	0	SC	0	3.5994	0	34.5799	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1279.0	0	SC	0	3.5960	0	34.5802	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1280.0	0	SC	0	3.5933	0	34.5801	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1281.0	0	SC	0	3.5919	0	34.5801	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1282.0	0	SC	0	3.5906	0	34.5802	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1283.0	0	SC	0	3.5889	0	34.5804	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1284.0	0	SC	0	3.5867	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1285.0	0	SC	0	3.5857	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1286.0	0	SC	0	3.5827	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1287.0	0	SC	0	3.5795	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1288.0	0	SC	0	3.5717	0	34.5809	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1289.0	0	SC	0	3.5618	0	34.5812	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1290.0	0	SC	0	3.5602	0	34.5810	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1291.0	0	SC	0	3.5585	0	34.5810	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1292.0	0	SC	0	3.5558	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1293.0	0	SC	0	3.5533	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1294.0	0	SC	0	3.5505	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1295.0	0	SC	0	3.5380	0	34.5818	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1296.0	0	SC	0	3.5287	0	34.5819	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1297.0	0	SC	0	3.5217	0	34.5824	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1298.0	0	SC	0	3.5197	0	34.5822	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1299.0	0	SC	0	3.5185	0	34.5822	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1300.0	0	SC	0	3.5120	0	34.5826	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1301.0	0	SC	0	3.5030	0	34.5829	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1302.0	0	SC	0	3.4974	0	34.5830	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1303.0	0	SC	0	3.4947	0	34.5831	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1304.0	0	SC	0	3.4914	0	34.5830	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1305.0	0	SC	0	3.4871	0	34.5832	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1306.0	0	SC	0	3.4848	0	34.5833	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1307.0	0	SC	0	3.4823	0	34.5834	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1308.0	0	SC	0	3.4767	0	34.5837	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1309.0	0	SC	0	3.4746	0	34.5837	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1310.0	0	SC	0	3.4740	0	34.5837	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1311.0	0	SC	0	3.4721	0	34.5839	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1312.0	0	SC	0	3.4709	0	34.5839	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1313.0	0	SC	0	3.4697	0	34.5839	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1314.0	0	SC	0	3.4680	0	34.5840	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1315.0	0	SC	0	3.4669	0	34.5841	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1316.0	0	SC	0	3.4666	0	34.5842	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1317.0	0	SC	0	3.4661	0	34.5841	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1318.0	0	SC	0	3.4651	0	34.5841	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1319.0	0	SC	0	3.4632	0	34.5842	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1320.0	0	SC	0	3.4602	0	34.5844	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1321.0	0	SC	0	3.4541	0	34.5847	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1322.0	0	SC	0	3.4512	0	34.5847	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1323.0	0	SC	0	3.4457	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1324.0	0	SC	0	3.4390	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1325.0	0	SC	0	3.4387	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1326.0	0	SC	0	3.4379	0	34.5849	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1327.0	0	SC	0	3.4259	0	34.5855	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1328.0	0	SC	0	3.4160	0	34.5857	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1329.0	0	SC	0	3.4126	0	34.5858	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1330.0	0	SC	0	3.4103	0	34.5857	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1331.0	0	SC	0	3.4080	0	34.5859	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1332.0	0	SC	0	3.4004	0	34.5862	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1333.0	0	SC	0	3.3927	0	34.5865	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1334.0	0	SC	0	3.3901	0	34.5866	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1335.0	0	SC	0	3.3869	0	34.5864	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1336.0	0	SC	0	3.3807	0	34.5867	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1337.0	0	SC	0	3.3794	0	34.5866	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1338.0	0	SC	0	3.3776	0	34.5869	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1339.0	0	SC	0	3.3739	0	34.5870	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1340.0	0	SC	0	3.3678	0	34.5872	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1341.0	0	SC	0	3.3653	0	34.5874	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1342.0	0	SC	0	3.3634	0	34.5874	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1343.0	0	SC	0	3.3627	0	34.5873	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1344.0	0	SC	0	3.3613	0	34.5874	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1345.0	0	SC	0	3.3598	0	34.5875	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1346.0	0	SC	0	3.3581	0	34.5876	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1347.0	0	SC	0	3.3561	0	34.5877	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1348.0	0	SC	0	3.3526	0	34.5879	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1349.0	0	SC	0	3.3485	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1350.0	0	SC	0	3.3451	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1351.0	0	SC	0	3.3447	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1352.0	0	SC	0	3.3443	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1353.0	0	SC	0	3.3413	0	34.5884	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1354.0	0	SC	0	3.3346	0	34.5886	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1355.0	0	SC	0	3.3276	0	34.5888	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1356.0	0	SC	0	3.3254	0	34.5889	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1357.0	0	SC	0	3.3247	0	34.5888	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1358.0	0	SC	0	3.3237	0	34.5888	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1359.0	0	SC	0	3.3220	0	34.5890	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1360.0	0	SC	0	3.3193	0	34.5891	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1361.0	0	SC	0	3.3142	0	34.5894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1362.0	0	SC	0	3.3068	0	34.5894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1363.0	0	SC	0	3.3040	0	34.5895	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1364.0	0	SC	0	3.3029	0	34.5894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1365.0	0	SC	0	3.2997	0	34.5897	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1366.0	0	SC	0	3.2947	0	34.5897	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1367.0	0	SC	0	3.2906	0	34.5901	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1368.0	0	SC	0	3.2892	0	34.5900	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1369.0	0	SC	0	3.2875	0	34.5901	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1370.0	0	SC	0	3.2862	0	34.5901	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1371.0	0	SC	0	3.2852	0	34.5902	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1372.0	0	SC	0	3.2835	0	34.5902	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1373.0	0	SC	0	3.2805	0	34.5904	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1374.0	0	SC	0	3.2764	0	34.5905	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1375.0	0	SC	0	3.2721	0	34.5907	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1376.0	0	SC	0	3.2681	0	34.5908	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1377.0	0	SC	0	3.2662	0	34.5909	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1378.0	0	SC	0	3.2655	0	34.5909	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1379.0	0	SC	0	3.2647	0	34.5909	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1380.0	0	SC	0	3.2635	0	34.5910	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1381.0	0	SC	0	3.2559	0	34.5915	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1382.0	0	SC	0	3.2533	0	34.5912	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1383.0	0	SC	0	3.2491	0	34.5915	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1384.0	0	SC	0	3.2426	0	34.5916	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1385.0	0	SC	0	3.2386	0	34.5917	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1386.0	0	SC	0	3.2312	0	34.5920	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1387.0	0	SC	0	3.2203	0	34.5921	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1388.0	0	SC	0	3.2099	0	34.5924	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1389.0	0	SC	0	3.2055	0	34.5926	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1390.0	0	SC	0	3.2008	0	34.5929	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1391.0	0	SC	0	3.1982	0	34.5931	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1392.0	0	SC	0	3.1974	0	34.5930	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1393.0	0	SC	0	3.1955	0	34.5930	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1394.0	0	SC	0	3.1937	0	34.5931	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1395.0	0	SC	0	3.1910	0	34.5933	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1396.0	0	SC	0	3.1876	0	34.5935	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1397.0	0	SC	0	3.1816	0	34.5938	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1398.0	0	SC	0	3.1768	0	34.5939	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1399.0	0	SC	0	3.1730	0	34.5940	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1400.0	0	SC	0	3.1713	0	34.5939	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1401.0	0	SC	0	3.1698	0	34.5941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1402.0	0	SC	0	3.1689	0	34.5941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1403.0	0	SC	0	3.1677	0	34.5941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1404.0	0	SC	0	3.1662	0	34.5944	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1405.0	0	SC	0	3.1626	0	34.5944	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1406.0	0	SC	0	3.1585	0	34.5946	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1407.0	0	SC	0	3.1576	0	34.5946	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1408.0	0	SC	0	3.1569	0	34.5947	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1409.0	0	SC	0	3.1553	0	34.5948	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1410.0	0	SC	0	3.1530	0	34.5949	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1411.0	0	SC	0	3.1484	0	34.5951	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1412.0	0	SC	0	3.1444	0	34.5951	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1413.0	0	SC	0	3.1397	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1414.0	0	SC	0	3.1374	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1415.0	0	SC	0	3.1341	0	34.5956	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1416.0	0	SC	0	3.1330	0	34.5956	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1417.0	0	SC	0	3.1303	0	34.5957	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1418.0	0	SC	0	3.1255	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1419.0	0	SC	0	3.1230	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1420.0	0	SC	0	3.1215	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1421.0	0	SC	0	3.1207	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1422.0	0	SC	0	3.1197	0	34.5961	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1423.0	0	SC	0	3.1188	0	34.5962	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1424.0	0	SC	0	3.1177	0	34.5962	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1425.0	0	SC	0	3.1142	0	34.5963	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1426.0	0	SC	0	3.1087	0	34.5965	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1427.0	0	SC	0	3.0995	0	34.5969	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1428.0	0	SC	0	3.0902	0	34.5972	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1429.0	0	SC	0	3.0836	0	34.5972	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1430.0	0	SC	0	3.0804	0	34.5972	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1431.0	0	SC	0	3.0763	0	34.5974	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1432.0	0	SC	0	3.0723	0	34.5976	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1433.0	0	SC	0	3.0687	0	34.5977	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1434.0	0	SC	0	3.0643	0	34.5980	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1435.0	0	SC	0	3.0607	0	34.5982	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1436.0	0	SC	0	3.0590	0	34.5983	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1437.0	0	SC	0	3.0576	0	34.5983	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1438.0	0	SC	0	3.0565	0	34.5984	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1439.0	0	SC	0	3.0557	0	34.5984	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1440.0	0	SC	0	3.0546	0	34.5985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1441.0	0	SC	0	3.0532	0	34.5985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1442.0	0	SC	0	3.0516	0	34.5986	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1443.0	0	SC	0	3.0499	0	34.5988	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1444.0	0	SC	0	3.0467	0	34.5989	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1445.0	0	SC	0	3.0421	0	34.5991	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1446.0	0	SC	0	3.0401	0	34.5992	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1447.0	0	SC	0	3.0391	0	34.5992	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1448.0	0	SC	0	3.0386	0	34.5991	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1449.0	0	SC	0	3.0377	0	34.5993	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1450.0	0	SC	0	3.0366	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1451.0	0	SC	0	3.0356	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1452.0	0	SC	0	3.0348	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1453.0	0	SC	0	3.0341	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1454.0	0	SC	0	3.0336	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1455.0	0	SC	0	3.0331	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1456.0	0	SC	0	3.0330	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1457.0	0	SC	0	3.0327	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1458.0	0	SC	0	3.0324	0	34.5997	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1459.0	0	SC	0	3.0320	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1460.0	0	SC	0	3.0303	0	34.5998	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1461.0	0	SC	0	3.0194	0	34.6002	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1462.0	0	SC	0	3.0071	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1463.0	0	SC	0	3.0059	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1464.0	0	SC	0	3.0053	0	34.6006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1465.0	0	SC	0	3.0054	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1466.0	0	SC	0	3.0050	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1467.0	0	SC	0	3.0048	0	34.6006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1468.0	0	SC	0	3.0051	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1469.0	0	SC	0	3.0052	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1470.0	0	SC	0	3.0052	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1471.0	0	SC	0	3.0043	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1472.0	0	SC	0	3.0040	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1473.0	0	SC	0	3.0032	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1474.0	0	SC	0	3.0029	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1475.0	0	SC	0	3.0028	0	34.6006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1476.0	0	SC	0	3.0021	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1477.0	0	SC	0	3.0020	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1478.0	0	SC	0	3.0021	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1479.0	0	SC	0	3.0023	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1480.0	0	SC	0	3.0024	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1481.0	0	SC	0	3.0026	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1482.0	0	SC	0	3.0026	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1483.0	0	SC	0	3.0026	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1484.0	0	SC	0	3.0017	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1485.0	0	SC	0	3.0003	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1486.0	0	SC	0	2.9988	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1487.0	0	SC	0	2.9984	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1488.0	0	SC	0	2.9981	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1489.0	0	SC	0	2.9977	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1490.0	0	SC	0	2.9969	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1491.0	0	SC	0	2.9953	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1492.0	0	SC	0	2.9949	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1493.0	0	SC	0	2.9948	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1494.0	0	SC	0	2.9948	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1495.0	0	SC	0	2.9946	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1496.0	0	SC	0	2.9932	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1497.0	0	SC	0	2.9849	0	34.6015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1498.0	0	SC	0	2.9821	0	34.6016	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1499.0	0	SC	0	2.9796	0	34.6016	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1500.0	0	SC	0	2.9731	0	34.6019	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1501.0	0	SC	0	2.9694	0	34.6021	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1502.0	0	SC	0	2.9681	0	34.6019	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1503.0	0	SC	0	2.9666	0	34.6019	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1504.0	0	SC	0	2.9604	0	34.6022	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1505.0	0	SC	0	2.9502	0	34.6029	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1506.0	0	SC	0	2.9477	0	34.6028	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1507.0	0	SC	0	2.9450	0	34.6029	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1508.0	0	SC	0	2.9417	0	34.6030	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1509.0	0	SC	0	2.9409	0	34.6030	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1510.0	0	SC	0	2.9399	0	34.6031	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1511.0	0	SC	0	2.9394	0	34.6031	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1512.0	0	SC	0	2.9390	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1513.0	0	SC	0	2.9387	0	34.6032	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1514.0	0	SC	0	2.9380	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1515.0	0	SC	0	2.9377	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1516.0	0	SC	0	2.9377	0	34.6034	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1517.0	0	SC	0	2.9361	0	34.6034	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1518.0	0	SC	0	2.9351	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1519.0	0	SC	0	2.9325	0	34.6036	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1520.0	0	SC	0	2.9284	0	34.6038	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1521.0	0	SC	0	2.9263	0	34.6037	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1522.0	0	SC	0	2.9254	0	34.6038	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1523.0	0	SC	0	2.9251	0	34.6038	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1524.0	0	SC	0	2.9251	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1525.0	0	SC	0	2.9252	0	34.6039	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1526.0	0	SC	0	2.9251	0	34.6039	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1527.0	0	SC	0	2.9249	0	34.6039	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1528.0	0	SC	0	2.9245	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1529.0	0	SC	0	2.9245	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1530.0	0	SC	0	2.9235	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1531.0	0	SC	0	2.9224	0	34.6041	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1532.0	0	SC	0	2.9220	0	34.6041	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1533.0	0	SC	0	2.9211	0	34.6042	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1534.0	0	SC	0	2.9196	0	34.6043	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1535.0	0	SC	0	2.9184	0	34.6042	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1536.0	0	SC	0	2.9165	0	34.6043	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1537.0	0	SC	0	2.9144	0	34.6043	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1538.0	0	SC	0	2.9117	0	34.6045	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1539.0	0	SC	0	2.9113	0	34.6045	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1540.0	0	SC	0	2.9103	0	34.6046	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1541.0	0	SC	0	2.9073	0	34.6046	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1542.0	0	SC	0	2.9044	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1543.0	0	SC	0	2.9045	0	34.6047	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1544.0	0	SC	0	2.9045	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1545.0	0	SC	0	2.9042	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1546.0	0	SC	0	2.9042	0	34.6047	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1547.0	0	SC	0	2.9045	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1548.0	0	SC	0	2.9043	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1549.0	0	SC	0	2.9043	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1550.0	0	SC	0	2.9044	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1551.0	0	SC	0	2.9044	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1552.0	0	SC	0	2.9040	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1553.0	0	SC	0	2.8999	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1554.0	0	SC	0	2.8976	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1555.0	0	SC	0	2.8954	0	34.6052	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1556.0	0	SC	0	2.8952	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1557.0	0	SC	0	2.8946	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1558.0	0	SC	0	2.8939	0	34.6052	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1559.0	0	SC	0	2.8934	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1560.0	0	SC	0	2.8926	0	34.6052	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1561.0	0	SC	0	2.8915	0	34.6052	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1562.0	0	SC	0	2.8899	0	34.6053	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1563.0	0	SC	0	2.8877	0	34.6054	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1564.0	0	SC	0	2.8868	0	34.6053	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1565.0	0	SC	0	2.8833	0	34.6055	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1566.0	0	SC	0	2.8795	0	34.6056	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1567.0	0	SC	0	2.8747	0	34.6058	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1568.0	0	SC	0	2.8708	0	34.6060	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1569.0	0	SC	0	2.8683	0	34.6059	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1570.0	0	SC	0	2.8654	0	34.6060	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1571.0	0	SC	0	2.8618	0	34.6061	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1572.0	0	SC	0	2.8574	0	34.6063	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1573.0	0	SC	0	2.8540	0	34.6064	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1574.0	0	SC	0	2.8485	0	34.6068	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1575.0	0	SC	0	2.8430	0	34.6070	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1576.0	0	SC	0	2.8404	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1577.0	0	SC	0	2.8388	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1578.0	0	SC	0	2.8387	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1579.0	0	SC	0	2.8380	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1580.0	0	SC	0	2.8366	0	34.6074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1581.0	0	SC	0	2.8357	0	34.6074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1582.0	0	SC	0	2.8348	0	34.6074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1583.0	0	SC	0	2.8336	0	34.6076	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1584.0	0	SC	0	2.8302	0	34.6077	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1585.0	0	SC	0	2.8249	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1586.0	0	SC	0	2.8220	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1587.0	0	SC	0	2.8206	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1588.0	0	SC	0	2.8195	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1589.0	0	SC	0	2.8177	0	34.6084	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1590.0	0	SC	0	2.8128	0	34.6086	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1591.0	0	SC	0	2.8111	0	34.6085	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1592.0	0	SC	0	2.8096	0	34.6087	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1593.0	0	SC	0	2.8085	0	34.6087	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1594.0	0	SC	0	2.8078	0	34.6088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1595.0	0	SC	0	2.8071	0	34.6088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1596.0	0	SC	0	2.8060	0	34.6088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1597.0	0	SC	0	2.8053	0	34.6089	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1598.0	0	SC	0	2.8043	0	34.6090	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1599.0	0	SC	0	2.8040	0	34.6090	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1600.0	0	SC	0	2.8033	0	34.6090	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1601.0	0	SC	0	2.8023	0	34.6091	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1602.0	0	SC	0	2.8008	0	34.6092	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1603.0	0	SC	0	2.7989	0	34.6092	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1604.0	0	SC	0	2.7980	0	34.6091	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1605.0	0	SC	0	2.7976	0	34.6093	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1606.0	0	SC	0	2.7973	0	34.6093	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1607.0	0	SC	0	2.7974	0	34.6092	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1608.0	0	SC	0	2.7972	0	34.6093	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1609.0	0	SC	0	2.7955	0	34.6094	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1610.0	0	SC	0	2.7922	0	34.6096	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1611.0	0	SC	0	2.7907	0	34.6096	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1612.0	0	SC	0	2.7859	0	34.6099	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1613.0	0	SC	0	2.7831	0	34.6100	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1614.0	0	SC	0	2.7821	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1615.0	0	SC	0	2.7820	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1616.0	0	SC	0	2.7814	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1617.0	0	SC	0	2.7794	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1618.0	0	SC	0	2.7785	0	34.6102	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1619.0	0	SC	0	2.7783	0	34.6102	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1620.0	0	SC	0	2.7763	0	34.6103	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1621.0	0	SC	0	2.7740	0	34.6104	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1622.0	0	SC	0	2.7723	0	34.6106	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1623.0	0	SC	0	2.7707	0	34.6107	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1624.0	0	SC	0	2.7700	0	34.6107	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1625.0	0	SC	0	2.7693	0	34.6107	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1626.0	0	SC	0	2.7684	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1627.0	0	SC	0	2.7677	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1628.0	0	SC	0	2.7675	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1629.0	0	SC	0	2.7672	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1630.0	0	SC	0	2.7665	0	34.6110	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1631.0	0	SC	0	2.7655	0	34.6110	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1632.0	0	SC	0	2.7643	0	34.6109	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1633.0	0	SC	0	2.7633	0	34.6111	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1634.0	0	SC	0	2.7624	0	34.6111	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1635.0	0	SC	0	2.7606	0	34.6110	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1636.0	0	SC	0	2.7585	0	34.6113	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1637.0	0	SC	0	2.7557	0	34.6114	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1638.0	0	SC	0	2.7548	0	34.6111	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1639.0	0	SC	0	2.7461	0	34.6118	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1640.0	0	SC	0	2.7435	0	34.6119	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1641.0	0	SC	0	2.7407	0	34.6119	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1642.0	0	SC	0	2.7411	0	34.6118	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1643.0	0	SC	0	2.7404	0	34.6120	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1644.0	0	SC	0	2.7379	0	34.6121	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1645.0	0	SC	0	2.7355	0	34.6120	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1646.0	0	SC	0	2.7341	0	34.6123	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1647.0	0	SC	0	2.7330	0	34.6121	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1648.0	0	SC	0	2.7312	0	34.6124	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1649.0	0	SC	0	2.7286	0	34.6124	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1650.0	0	SC	0	2.7268	0	34.6123	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1651.0	0	SC	0	2.7246	0	34.6125	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1652.0	0	SC	0	2.7221	0	34.6126	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1653.0	0	SC	0	2.7207	0	34.6126	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1654.0	0	SC	0	2.7190	0	34.6128	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1655.0	0	SC	0	2.7178	0	34.6128	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1656.0	0	SC	0	2.7169	0	34.6128	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1657.0	0	SC	0	2.7165	0	34.6129	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1658.0	0	SC	0	2.7164	0	34.6129	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1659.0	0	SC	0	2.7160	0	34.6130	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1660.0	0	SC	0	2.7156	0	34.6130	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1661.0	0	SC	0	2.7131	0	34.6131	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1662.0	0	SC	0	2.7115	0	34.6131	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1663.0	0	SC	0	2.7101	0	34.6132	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1664.0	0	SC	0	2.7084	0	34.6133	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1665.0	0	SC	0	2.7071	0	34.6134	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1666.0	0	SC	0	2.7058	0	34.6133	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1667.0	0	SC	0	2.7048	0	34.6134	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1668.0	0	SC	0	2.7037	0	34.6136	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1669.0	0	SC	0	2.7018	0	34.6136	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1670.0	0	SC	0	2.6997	0	34.6137	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1671.0	0	SC	0	2.6980	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1672.0	0	SC	0	2.6974	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1673.0	0	SC	0	2.6966	0	34.6139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1674.0	0	SC	0	2.6963	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1675.0	0	SC	0	2.6956	0	34.6139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1676.0	0	SC	0	2.6949	0	34.6139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1677.0	0	SC	0	2.6940	0	34.6140	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1678.0	0	SC	0	2.6932	0	34.6141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1679.0	0	SC	0	2.6921	0	34.6140	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1680.0	0	SC	0	2.6910	0	34.6140	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1681.0	0	SC	0	2.6891	0	34.6141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1682.0	0	SC	0	2.6877	0	34.6141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1683.0	0	SC	0	2.6860	0	34.6143	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1684.0	0	SC	0	2.6843	0	34.6145	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1685.0	0	SC	0	2.6827	0	34.6145	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1686.0	0	SC	0	2.6810	0	34.6146	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1687.0	0	SC	0	2.6791	0	34.6146	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1688.0	0	SC	0	2.6764	0	34.6148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1689.0	0	SC	0	2.6748	0	34.6148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1690.0	0	SC	0	2.6740	0	34.6150	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1691.0	0	SC	0	2.6732	0	34.6149	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1692.0	0	SC	0	2.6721	0	34.6151	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1693.0	0	SC	0	2.6714	0	34.6150	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1694.0	0	SC	0	2.6711	0	34.6151	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1695.0	0	SC	0	2.6701	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1696.0	0	SC	0	2.6689	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1697.0	0	SC	0	2.6688	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1698.0	0	SC	0	2.6682	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1699.0	0	SC	0	2.6675	0	34.6154	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1700.0	0	SC	0	2.6669	0	34.6154	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1701.0	0	SC	0	2.6664	0	34.6155	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1702.0	0	SC	0	2.6633	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1703.0	0	SC	0	2.6613	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1704.0	0	SC	0	2.6597	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1705.0	0	SC	0	2.6593	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1706.0	0	SC	0	2.6587	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1707.0	0	SC	0	2.6586	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1708.0	0	SC	0	2.6588	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1709.0	0	SC	0	2.6590	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1710.0	0	SC	0	2.6590	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1711.0	0	SC	0	2.6591	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1712.0	0	SC	0	2.6591	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1713.0	0	SC	0	2.6592	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1714.0	0	SC	0	2.6592	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1715.0	0	SC	0	2.6591	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1716.0	0	SC	0	2.6589	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1717.0	0	SC	0	2.6587	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1718.0	0	SC	0	2.6586	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1719.0	0	SC	0	2.6585	0	34.6159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1720.0	0	SC	0	2.6581	0	34.6159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1721.0	0	SC	0	2.6578	0	34.6160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1722.0	0	SC	0	2.6571	0	34.6159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1723.0	0	SC	0	2.6564	0	34.6160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1724.0	0	SC	0	2.6544	0	34.6161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1725.0	0	SC	0	2.6515	0	34.6161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1726.0	0	SC	0	2.6501	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1727.0	0	SC	0	2.6487	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1728.0	0	SC	0	2.6479	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1729.0	0	SC	0	2.6475	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1730.0	0	SC	0	2.6473	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1731.0	0	SC	0	2.6470	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1732.0	0	SC	0	2.6472	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1733.0	0	SC	0	2.6471	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1734.0	0	SC	0	2.6470	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1735.0	0	SC	0	2.6470	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1736.0	0	SC	0	2.6465	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1737.0	0	SC	0	2.6461	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1738.0	0	SC	0	2.6453	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1739.0	0	SC	0	2.6448	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1740.0	0	SC	0	2.6441	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1741.0	0	SC	0	2.6423	0	34.6166	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1742.0	0	SC	0	2.6405	0	34.6167	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1743.0	0	SC	0	2.6395	0	34.6167	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1744.0	0	SC	0	2.6386	0	34.6169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1745.0	0	SC	0	2.6362	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1746.0	0	SC	0	2.6358	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1747.0	0	SC	0	2.6360	0	34.6168	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1748.0	0	SC	0	2.6360	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1749.0	0	SC	0	2.6358	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1750.0	0	SC	0	2.6358	0	34.6169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1751.0	0	SC	0	2.6355	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1752.0	0	SC	0	2.6351	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1753.0	0	SC	0	2.6350	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1754.0	0	SC	0	2.6343	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1755.0	0	SC	0	2.6311	0	34.6173	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1756.0	0	SC	0	2.6269	0	34.6176	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1757.0	0	SC	0	2.6265	0	34.6174	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1758.0	0	SC	0	2.6260	0	34.6175	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1759.0	0	SC	0	2.6271	0	34.6174	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1760.0	0	SC	0	2.6256	0	34.6175	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1761.0	0	SC	0	2.6240	0	34.6176	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1762.0	0	SC	0	2.6211	0	34.6178	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1763.0	0	SC	0	2.6200	0	34.6178	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1764.0	0	SC	0	2.6195	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1765.0	0	SC	0	2.6189	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1766.0	0	SC	0	2.6183	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1767.0	0	SC	0	2.6181	0	34.6180	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1768.0	0	SC	0	2.6176	0	34.6181	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1769.0	0	SC	0	2.6167	0	34.6180	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1770.0	0	SC	0	2.6159	0	34.6181	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1771.0	0	SC	0	2.6151	0	34.6181	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1772.0	0	SC	0	2.6145	0	34.6182	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1773.0	0	SC	0	2.6121	0	34.6183	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1774.0	0	SC	0	2.6079	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1775.0	0	SC	0	2.6059	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1776.0	0	SC	0	2.6031	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1777.0	0	SC	0	2.6018	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1778.0	0	SC	0	2.5994	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1779.0	0	SC	0	2.5982	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1780.0	0	SC	0	2.5975	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1781.0	0	SC	0	2.5961	0	34.6191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1782.0	0	SC	0	2.5937	0	34.6192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1783.0	0	SC	0	2.5932	0	34.6191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1784.0	0	SC	0	2.5918	0	34.6193	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1785.0	0	SC	0	2.5908	0	34.6191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1786.0	0	SC	0	2.5900	0	34.6192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1787.0	0	SC	0	2.5889	0	34.6194	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1788.0	0	SC	0	2.5878	0	34.6195	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1789.0	0	SC	0	2.5848	0	34.6197	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1790.0	0	SC	0	2.5842	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1791.0	0	SC	0	2.5839	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1792.0	0	SC	0	2.5834	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1793.0	0	SC	0	2.5823	0	34.6197	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1794.0	0	SC	0	2.5789	0	34.6198	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1795.0	0	SC	0	2.5768	0	34.6200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1796.0	0	SC	0	2.5749	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1797.0	0	SC	0	2.5733	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1798.0	0	SC	0	2.5711	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1799.0	0	SC	0	2.5700	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1800.0	0	SC	0	2.5692	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1801.0	0	SC	0	2.5687	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1802.0	0	SC	0	2.5686	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1803.0	0	SC	0	2.5686	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1804.0	0	SC	0	2.5686	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1805.0	0	SC	0	2.5685	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1806.0	0	SC	0	2.5629	0	34.6208	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1807.0	0	SC	0	2.5604	0	34.6209	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1808.0	0	SC	0	2.5589	0	34.6208	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1809.0	0	SC	0	2.5557	0	34.6210	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1810.0	0	SC	0	2.5517	0	34.6211	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1811.0	0	SC	0	2.5501	0	34.6211	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1812.0	0	SC	0	2.5488	0	34.6212	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1813.0	0	SC	0	2.5483	0	34.6212	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1814.0	0	SC	0	2.5485	0	34.6212	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1815.0	0	SC	0	2.5471	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1816.0	0	SC	0	2.5461	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1817.0	0	SC	0	2.5450	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1818.0	0	SC	0	2.5438	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1819.0	0	SC	0	2.5433	0	34.6215	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1820.0	0	SC	0	2.5429	0	34.6215	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1821.0	0	SC	0	2.5391	0	34.6220	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1822.0	0	SC	0	2.5317	0	34.6222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1823.0	0	SC	0	2.5297	0	34.6222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1824.0	0	SC	0	2.5277	0	34.6222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1825.0	0	SC	0	2.5267	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1826.0	0	SC	0	2.5267	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1827.0	0	SC	0	2.5265	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1828.0	0	SC	0	2.5260	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1829.0	0	SC	0	2.5253	0	34.6225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1830.0	0	SC	0	2.5246	0	34.6224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1831.0	0	SC	0	2.5238	0	34.6225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1832.0	0	SC	0	2.5228	0	34.6225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1833.0	0	SC	0	2.5219	0	34.6226	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1834.0	0	SC	0	2.5208	0	34.6227	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1835.0	0	SC	0	2.5194	0	34.6227	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1836.0	0	SC	0	2.5166	0	34.6228	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1837.0	0	SC	0	2.5160	0	34.6229	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1838.0	0	SC	0	2.5136	0	34.6229	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1839.0	0	SC	0	2.5069	0	34.6233	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1840.0	0	SC	0	2.5008	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1841.0	0	SC	0	2.4987	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1842.0	0	SC	0	2.4982	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1843.0	0	SC	0	2.4981	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1844.0	0	SC	0	2.4981	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1845.0	0	SC	0	2.4980	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1846.0	0	SC	0	2.4979	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1847.0	0	SC	0	2.4981	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1848.0	0	SC	0	2.4980	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1849.0	0	SC	0	2.4982	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1850.0	0	SC	0	2.4983	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1851.0	0	SC	0	2.4978	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1852.0	0	SC	0	2.4974	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1853.0	0	SC	0	2.4970	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1854.0	0	SC	0	2.4959	0	34.6238	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1855.0	0	SC	0	2.4948	0	34.6239	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1856.0	0	SC	0	2.4935	0	34.6240	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1857.0	0	SC	0	2.4921	0	34.6239	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1858.0	0	SC	0	2.4861	0	34.6244	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1859.0	0	SC	0	2.4825	0	34.6245	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1860.0	0	SC	0	2.4802	0	34.6246	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1861.0	0	SC	0	2.4790	0	34.6246	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1862.0	0	SC	0	2.4768	0	34.6247	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1863.0	0	SC	0	2.4741	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1864.0	0	SC	0	2.4734	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1865.0	0	SC	0	2.4722	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1866.0	0	SC	0	2.4686	0	34.6251	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1867.0	0	SC	0	2.4675	0	34.6252	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1868.0	0	SC	0	2.4645	0	34.6252	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1869.0	0	SC	0	2.4642	0	34.6253	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1870.0	0	SC	0	2.4640	0	34.6252	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1871.0	0	SC	0	2.4637	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1872.0	0	SC	0	2.4637	0	34.6253	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1873.0	0	SC	0	2.4633	0	34.6253	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1874.0	0	SC	0	2.4618	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1875.0	0	SC	0	2.4613	0	34.6254	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1876.0	0	SC	0	2.4612	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1877.0	0	SC	0	2.4610	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1878.0	0	SC	0	2.4608	0	34.6256	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1879.0	0	SC	0	2.4605	0	34.6254	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1880.0	0	SC	0	2.4597	0	34.6256	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1881.0	0	SC	0	2.4570	0	34.6258	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1882.0	0	SC	0	2.4560	0	34.6259	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1883.0	0	SC	0	2.4546	0	34.6257	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1884.0	0	SC	0	2.4533	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1885.0	0	SC	0	2.4518	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1886.0	0	SC	0	2.4512	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1887.0	0	SC	0	2.4506	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1888.0	0	SC	0	2.4496	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1889.0	0	SC	0	2.4487	0	34.6261	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1890.0	0	SC	0	2.4483	0	34.6262	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1891.0	0	SC	0	2.4468	0	34.6263	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1892.0	0	SC	0	2.4397	0	34.6267	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1893.0	0	SC	0	2.4360	0	34.6267	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1894.0	0	SC	0	2.4346	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1895.0	0	SC	0	2.4342	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1896.0	0	SC	0	2.4339	0	34.6267	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1897.0	0	SC	0	2.4337	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1898.0	0	SC	0	2.4334	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1899.0	0	SC	0	2.4334	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1900.0	0	SC	0	2.4331	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1901.0	0	SC	0	2.4331	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1902.0	0	SC	0	2.4331	0	34.6269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1903.0	0	SC	0	2.4330	0	34.6269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1904.0	0	SC	0	2.4330	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1905.0	0	SC	0	2.4328	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1906.0	0	SC	0	2.4329	0	34.6269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1907.0	0	SC	0	2.4327	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1908.0	0	SC	0	2.4325	0	34.6271	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1909.0	0	SC	0	2.4325	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1910.0	0	SC	0	2.4323	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1911.0	0	SC	0	2.4310	0	34.6272	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1912.0	0	SC	0	2.4284	0	34.6274	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1913.0	0	SC	0	2.4263	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1914.0	0	SC	0	2.4255	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1915.0	0	SC	0	2.4250	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1916.0	0	SC	0	2.4244	0	34.6274	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1917.0	0	SC	0	2.4230	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1918.0	0	SC	0	2.4221	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1919.0	0	SC	0	2.4217	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1920.0	0	SC	0	2.4203	0	34.6277	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1921.0	0	SC	0	2.4196	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1922.0	0	SC	0	2.4193	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1923.0	0	SC	0	2.4190	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1924.0	0	SC	0	2.4188	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1925.0	0	SC	0	2.4186	0	34.6277	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1926.0	0	SC	0	2.4185	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1927.0	0	SC	0	2.4186	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1928.0	0	SC	0	2.4183	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1929.0	0	SC	0	2.4182	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1930.0	0	SC	0	2.4180	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1931.0	0	SC	0	2.4177	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1932.0	0	SC	0	2.4174	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1933.0	0	SC	0	2.4160	0	34.6280	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1934.0	0	SC	0	2.4151	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1935.0	0	SC	0	2.4134	0	34.6280	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1936.0	0	SC	0	2.4109	0	34.6281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1937.0	0	SC	0	2.4059	0	34.6285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1938.0	0	SC	0	2.4029	0	34.6285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1939.0	0	SC	0	2.4008	0	34.6285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1940.0	0	SC	0	2.3979	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1941.0	0	SC	0	2.3967	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1942.0	0	SC	0	2.3961	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1943.0	0	SC	0	2.3960	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1944.0	0	SC	0	2.3959	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1945.0	0	SC	0	2.3959	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1946.0	0	SC	0	2.3959	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1947.0	0	SC	0	2.3959	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1948.0	0	SC	0	2.3959	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1949.0	0	SC	0	2.3954	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1950.0	0	SC	0	2.3954	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1951.0	0	SC	0	2.3952	0	34.6289	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1952.0	0	SC	0	2.3943	0	34.6289	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1953.0	0	SC	0	2.3933	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1954.0	0	SC	0	2.3923	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1955.0	0	SC	0	2.3929	0	34.6291	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1956.0	0	SC	0	2.3912	0	34.6291	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1957.0	0	SC	0	2.3909	0	34.6292	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1958.0	0	SC	0	2.3906	0	34.6292	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1959.0	0	SC	0	2.3878	0	34.6292	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1960.0	0	SC	0	2.3865	0	34.6293	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1961.0	0	SC	0	2.3844	0	34.6293	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1962.0	0	SC	0	2.3832	0	34.6295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1963.0	0	SC	0	2.3818	0	34.6296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1964.0	0	SC	0	2.3807	0	34.6296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1965.0	0	SC	0	2.3765	0	34.6298	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1966.0	0	SC	0	2.3744	0	34.6299	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1967.0	0	SC	0	2.3736	0	34.6300	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1968.0	0	SC	0	2.3729	0	34.6300	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1969.0	0	SC	0	2.3711	0	34.6301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1970.0	0	SC	0	2.3691	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1971.0	0	SC	0	2.3680	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1972.0	0	SC	0	2.3674	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1973.0	0	SC	0	2.3666	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1974.0	0	SC	0	2.3657	0	34.6303	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1975.0	0	SC	0	2.3646	0	34.6304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1976.0	0	SC	0	2.3634	0	34.6305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1977.0	0	SC	0	2.3621	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1978.0	0	SC	0	2.3613	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1979.0	0	SC	0	2.3609	0	34.6305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1980.0	0	SC	0	2.3602	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1981.0	0	SC	0	2.3599	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1982.0	0	SC	0	2.3586	0	34.6308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1983.0	0	SC	0	2.3557	0	34.6308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1984.0	0	SC	0	2.3541	0	34.6310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1985.0	0	SC	0	2.3510	0	34.6312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1986.0	0	SC	0	2.3505	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1987.0	0	SC	0	2.3495	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1988.0	0	SC	0	2.3483	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1989.0	0	SC	0	2.3482	0	34.6312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1990.0	0	SC	0	2.3474	0	34.6313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1991.0	0	SC	0	2.3469	0	34.6313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1992.0	0	SC	0	2.3467	0	34.6313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1993.0	0	SC	0	2.3460	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1994.0	0	SC	0	2.3454	0	34.6314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1995.0	0	SC	0	2.3449	0	34.6314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1996.0	0	SC	0	2.3445	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1997.0	0	SC	0	2.3440	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1998.0	0	SC	0	2.3436	0	34.6316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1999.0	0	SC	0	2.3435	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2000.0	0	SC	0	2.3428	0	34.6316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2001.0	0	SC	0	2.3417	0	34.6316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2002.0	0	SC	0	2.3398	0	34.6318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2003.0	0	SC	0	2.3382	0	34.6318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2004.0	0	SC	0	2.3377	0	34.6318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2005.0	0	SC	0	2.3341	0	34.6321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2006.0	0	SC	0	2.3325	0	34.6321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2007.0	0	SC	0	2.3315	0	34.6322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2008.0	0	SC	0	2.3289	0	34.6323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2009.0	0	SC	0	2.3262	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2010.0	0	SC	0	2.3249	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2011.0	0	SC	0	2.3228	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2012.0	0	SC	0	2.3203	0	34.6327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2013.0	0	SC	0	2.3161	0	34.6329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2014.0	0	SC	0	2.3125	0	34.6331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2015.0	0	SC	0	2.3092	0	34.6334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2016.0	0	SC	0	2.3077	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2017.0	0	SC	0	2.3073	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2018.0	0	SC	0	2.3055	0	34.6334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2019.0	0	SC	0	2.3031	0	34.6335	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2020.0	0	SC	0	2.3017	0	34.6336	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2021.0	0	SC	0	2.3004	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2022.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2023.0	0	SC	0	2.2992	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2024.0	0	SC	0	2.2977	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2025.0	0	SC	0	2.2971	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2026.0	0	SC	0	2.2972	0	34.6340	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2027.0	0	SC	0	2.2953	0	34.6340	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2028.0	0	SC	0	2.2957	0	34.6343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2029.0	0	SC	0	2.2955	0	34.6340	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2.0	0	SC	0	29.0948	0	34.4081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	3.0	0	SC	0	29.0947	0	34.4147	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	4.0	0	SC	0	29.0917	0	34.4148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	5.0	0	SC	0	29.0895	0	34.4159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	6.0	0	SC	0	29.0910	0	34.4158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	7.0	0	SC	0	29.0915	0	34.4161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	8.0	0	SC	0	29.0928	0	34.4156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	9.0	0	SC	0	29.0913	0	34.4157	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	10.0	0	SC	0	29.0896	0	34.4162	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	11.0	0	SC	0	29.0877	0	34.4166	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	12.0	0	SC	0	29.0901	0	34.4166	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	13.0	0	SC	0	29.0679	0	34.4217	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	14.0	0	SC	0	29.0299	0	34.4299	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	15.0	0	SC	0	28.9930	0	34.4383	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	16.0	0	SC	0	28.9266	0	34.4522	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	17.0	0	SC	0	28.7955	0	34.4749	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	18.0	0	SC	0	28.6672	0	34.4966	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	19.0	0	SC	0	28.5048	0	34.5220	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	20.0	0	SC	0	28.3015	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	21.0	0	SC	0	28.0390	0	34.5783	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	22.0	0	SC	0	27.9844	0	34.5790	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	23.0	0	SC	0	27.9726	0	34.5794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	24.0	0	SC	0	27.9507	0	34.5804	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	25.0	0	SC	0	27.9349	0	34.5799	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	26.0	0	SC	0	27.9164	0	34.5807	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	27.0	0	SC	0	27.8881	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	28.0	0	SC	0	27.8446	0	34.5825	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	29.0	0	SC	0	27.8191	0	34.5829	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	30.0	0	SC	0	27.8050	0	34.5835	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	31.0	0	SC	0	27.7847	0	34.5867	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	32.0	0	SC	0	27.7833	0	34.5982	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	33.0	0	SC	0	27.7671	0	34.6434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	34.0	0	SC	0	27.5719	0	34.7744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	35.0	0	SC	0	26.8699	0	34.7329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	36.0	0	SC	0	26.6835	0	34.7985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	37.0	0	SC	0	26.5713	0	34.8611	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	38.0	0	SC	0	26.3564	0	34.8464	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	39.0	0	SC	0	26.2478	0	34.8928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	40.0	0	SC	0	26.1334	0	34.9584	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	41.0	0	SC	0	25.9837	0	35.0305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	42.0	0	SC	0	25.9457	0	35.0373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	43.0	0	SC	0	25.8229	0	35.0474	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	44.0	0	SC	0	25.7415	0	35.0493	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	45.0	0	SC	0	25.7298	0	35.0543	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	46.0	0	SC	0	25.6821	0	35.0423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	47.0	0	SC	0	25.6134	0	35.0281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	48.0	0	SC	0	25.5673	0	35.0222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	49.0	0	SC	0	25.5298	0	35.0170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	50.0	0	SC	0	25.5065	0	35.0192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	51.0	0	SC	0	25.5089	0	35.0295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	52.0	0	SC	0	25.5188	0	35.0361	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	53.0	0	SC	0	25.5463	0	35.0516	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	54.0	0	SC	0	25.5523	0	35.0578	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	55.0	0	SC	0	25.5576	0	35.0603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	56.0	0	SC	0	25.5755	0	35.0680	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	57.0	0	SC	0	25.6042	0	35.0831	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	58.0	0	SC	0	25.6139	0	35.0921	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	59.0	0	SC	0	25.5910	0	35.0951	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	60.0	0	SC	0	25.5461	0	35.1001	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	61.0	0	SC	0	25.5158	0	35.1031	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	62.0	0	SC	0	25.4757	0	35.1066	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	63.0	0	SC	0	25.4516	0	35.1096	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	64.0	0	SC	0	25.4059	0	35.1141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	65.0	0	SC	0	25.3443	0	35.1180	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	66.0	0	SC	0	25.2945	0	35.1185	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	67.0	0	SC	0	25.2746	0	35.1169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	68.0	0	SC	0	25.2141	0	35.1146	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	69.0	0	SC	0	25.1330	0	35.1200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	70.0	0	SC	0	25.0736	0	35.1273	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	71.0	0	SC	0	25.0416	0	35.1281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	72.0	0	SC	0	25.0221	0	35.1285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	73.0	0	SC	0	24.9586	0	35.1271	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	74.0	0	SC	0	24.9093	0	35.1259	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	75.0	0	SC	0	24.8493	0	35.1270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	76.0	0	SC	0	24.7218	0	35.1304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	77.0	0	SC	0	24.6280	0	35.1325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	78.0	0	SC	0	24.5838	0	35.1355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	79.0	0	SC	0	24.5464	0	35.1392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	80.0	0	SC	0	24.2853	0	35.1519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	81.0	0	SC	0	23.9925	0	35.1587	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	82.0	0	SC	0	23.8457	0	35.1798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	83.0	0	SC	0	23.8478	0	35.1953	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	84.0	0	SC	0	23.8431	0	35.2085	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	85.0	0	SC	0	23.8439	0	35.2155	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	86.0	0	SC	0	23.8416	0	35.2192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	87.0	0	SC	0	23.8292	0	35.2205	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	88.0	0	SC	0	23.8117	0	35.2244	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	89.0	0	SC	0	23.8141	0	35.2295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	90.0	0	SC	0	23.8183	0	35.2351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	91.0	0	SC	0	23.8253	0	35.2436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	92.0	0	SC	0	23.8292	0	35.2565	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	93.0	0	SC	0	23.8206	0	35.2596	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	94.0	0	SC	0	23.8033	0	35.2605	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	95.0	0	SC	0	23.7943	0	35.2612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	96.0	0	SC	0	23.7878	0	35.2614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	97.0	0	SC	0	23.7730	0	35.2628	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	98.0	0	SC	0	23.7502	0	35.2639	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	99.0	0	SC	0	23.7243	0	35.2655	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	100.0	0	SC	0	23.6823	0	35.2748	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	101.0	0	SC	0	23.4577	0	35.3070	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	102.0	0	SC	0	23.0105	0	35.2520	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	103.0	0	SC	0	22.4673	0	35.1278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	104.0	0	SC	0	22.1186	0	35.0523	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	105.0	0	SC	0	22.0187	0	35.0653	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	106.0	0	SC	0	21.7800	0	35.0659	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	107.0	0	SC	0	21.6128	0	35.0623	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	108.0	0	SC	0	21.5275	0	35.0597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	109.0	0	SC	0	21.4543	0	35.0590	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	110.0	0	SC	0	21.4048	0	35.0606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	111.0	0	SC	0	21.3532	0	35.0615	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	112.0	0	SC	0	21.3439	0	35.0627	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	113.0	0	SC	0	21.2901	0	35.0630	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	114.0	0	SC	0	21.2476	0	35.0622	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	115.0	0	SC	0	21.1935	0	35.0606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	116.0	0	SC	0	21.1854	0	35.0608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	117.0	0	SC	0	21.1770	0	35.0619	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	118.0	0	SC	0	21.1612	0	35.0626	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	119.0	0	SC	0	21.1522	0	35.0640	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	120.0	0	SC	0	21.1532	0	35.0649	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	121.0	0	SC	0	21.1528	0	35.0662	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	122.0	0	SC	0	21.1525	0	35.0675	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	123.0	0	SC	0	21.1709	0	35.0794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	124.0	0	SC	0	21.1941	0	35.0941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	125.0	0	SC	0	21.2068	0	35.1025	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	126.0	0	SC	0	21.2608	0	35.1355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	127.0	0	SC	0	21.3502	0	35.1930	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	128.0	0	SC	0	21.3663	0	35.2314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	129.0	0	SC	0	21.1248	0	35.1806	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	130.0	0	SC	0	20.2199	0	34.9504	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	131.0	0	SC	0	19.9414	0	34.8774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	132.0	0	SC	0	19.9365	0	34.8728	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	133.0	0	SC	0	19.8846	0	34.8645	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	134.0	0	SC	0	19.5875	0	34.8366	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	135.0	0	SC	0	19.2321	0	34.8339	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	136.0	0	SC	0	19.1173	0	34.8613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	137.0	0	SC	0	19.0136	0	34.8808	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	138.0	0	SC	0	18.8984	0	34.8773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	139.0	0	SC	0	18.2447	0	34.8518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	140.0	0	SC	0	18.0552	0	34.8538	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	141.0	0	SC	0	18.0189	0	34.8467	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	142.0	0	SC	0	17.8211	0	34.8539	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	143.0	0	SC	0	17.6862	0	34.8405	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	144.0	0	SC	0	17.3614	0	34.8059	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	145.0	0	SC	0	17.3429	0	34.8016	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	146.0	0	SC	0	17.3428	0	34.8021	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	147.0	0	SC	0	17.3500	0	34.8066	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	148.0	0	SC	0	17.3645	0	34.8268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	149.0	0	SC	0	17.3142	0	34.8474	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	150.0	0	SC	0	17.0300	0	34.7991	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	151.0	0	SC	0	16.8160	0	34.7703	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	152.0	0	SC	0	16.7040	0	34.7669	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	153.0	0	SC	0	16.6908	0	34.7744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	154.0	0	SC	0	16.6008	0	34.7682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	155.0	0	SC	0	16.5811	0	34.7670	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	156.0	0	SC	0	16.4705	0	34.7466	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	157.0	0	SC	0	16.1442	0	34.7005	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	158.0	0	SC	0	15.7736	0	34.6552	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	159.0	0	SC	0	15.6183	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	160.0	0	SC	0	15.5440	0	34.6258	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	161.0	0	SC	0	15.2489	0	34.6060	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	162.0	0	SC	0	15.0886	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	163.0	0	SC	0	14.8779	0	34.5801	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	164.0	0	SC	0	14.8509	0	34.5780	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	165.0	0	SC	0	14.7271	0	34.5712	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	166.0	0	SC	0	14.4094	0	34.5513	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	167.0	0	SC	0	14.0223	0	34.5265	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	168.0	0	SC	0	13.5918	0	34.5088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	169.0	0	SC	0	13.4137		34.5083	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	170.0	0	SC	0	13.4249	0	34.5161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	171.0	0	SC	0	13.4355	0	34.5297	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	172.0	0	SC	0	13.4415	0	34.5353	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	173.0	0	SC	0	13.4448	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	174.0	0	SC	0	13.4448	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	175.0	0	SC	0	13.4398	0	34.5460	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	176.0	0	SC	0	13.4145	0	34.5469	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	177.0	0	SC	0	13.4077	0	34.5559	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	178.0	0	SC	0	13.3568	0	34.5671	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	179.0	0	SC	0	13.3210	0	34.5752	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	180.0	0	SC	0	13.2810	0	34.5751	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	181.0	0	SC	0	13.1977	0	34.5671	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	182.0	0	SC	0	13.1822	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	183.0	0	SC	0	13.1772	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	184.0	0	SC	0	13.1528	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	185.0	0	SC	0	13.1065	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	186.0	0	SC	0	13.0441	0	34.5677	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	187.0	0	SC	0	13.0077	0	34.5687	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	188.0	0	SC	0	13.0259	0	34.5922	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	189.0	0	SC	0	13.0673	0	34.6216	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	190.0	0	SC	0	13.0843	0	34.6391	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	191.0	0	SC	0	13.0976	0	34.6643	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	192.0	0	SC	0	13.0589	0	34.6649	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	193.0	0	SC	0	12.8682	0	34.6537	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	194.0	0	SC	0	12.6021	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	195.0	0	SC	0	12.4531	0	34.6003	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	196.0	0	SC	0	12.3485	0	34.5792	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	197.0	0	SC	0	12.3393	0	34.5775	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	198.0	0	SC	0	12.1540	0	34.5563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	199.0	0	SC	0	12.1045	0	34.5511	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	200.0	0	SC	0	12.0928	0	34.5516	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	201.0	0	SC	0	12.0556	0	34.5467	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	202.0	0	SC	0	11.9223	0	34.5332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	203.0	0	SC	0	11.5939	0	34.5027	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	204.0	0	SC	0	11.4725	0	34.4868	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	205.0	0	SC	0	11.3189	0	34.4803	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	206.0	0	SC	0	10.9384	0	34.4735	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	207.0	0	SC	0	10.8649	0	34.4733	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	208.0	0	SC	0	10.8615	0	34.4753	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	209.0	0	SC	0	10.8571	0	34.4813	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	210.0	0	SC	0	10.8620	0	34.4875	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	211.0	0	SC	0	10.8678	0	34.4923	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	212.0	0	SC	0	10.8752	0	34.5072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	213.0	0	SC	0	10.8676	0	34.5172	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	214.0	0	SC	0	10.8670	0	34.5201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	215.0	0	SC	0	10.8601	0	34.5225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	216.0	0	SC	0	10.8479	0	34.5239	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	217.0	0	SC	0	10.8212	0	34.5222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	218.0	0	SC	0	10.6991	0	34.5159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	219.0	0	SC	0	10.6853	0	34.5316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	220.0	0	SC	0	10.6484	0	34.5373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	221.0	0	SC	0	10.6071	0	34.5377	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	222.0	0	SC	0	10.5886	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	223.0	0	SC	0	10.5940	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	224.0	0	SC	0	10.6005	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	225.0	0	SC	0	10.6260	0	34.5507	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	226.0	0	SC	0	10.7506	0	34.5936	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	227.0	0	SC	0	10.7957	0	34.6076	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	228.0	0	SC	0	10.9852	0	34.6607	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	229.0	0	SC	0	11.1872	0	34.7224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	230.0	0	SC	0	11.2019	0	34.7269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	231.0	0	SC	0	11.3206	0	34.7725	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	232.0	0	SC	0	11.5015	0	34.8548	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	233.0	0	SC	0	11.5061	0	34.8570	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	234.0	0	SC	0	11.5026	0	34.8564	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	235.0	0	SC	0	11.4915	0	34.8540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	236.0	0	SC	0	11.4225	0	34.8412	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	237.0	0	SC	0	11.2898	0	34.8191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	238.0	0	SC	0	11.1963	0	34.8036	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	239.0	0	SC	0	11.1804	0	34.7993	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	240.0	0	SC	0	11.1798	0	34.7985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	241.0	0	SC	0	11.1986	0	34.8074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	242.0	0	SC	0	11.2074	0	34.8102	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	243.0	0	SC	0	11.2414	0	34.8213	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	244.0	0	SC	0	11.2706	0	34.8335	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	245.0	0	SC	0	11.2709	0	34.8350	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	246.0	0	SC	0	11.2685	0	34.8355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	247.0	0	SC	0	11.2638	0	34.8352	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	248.0	0	SC	0	11.2388	0	34.8339	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	249.0	0	SC	0	11.2022	0	34.8303	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	250.0	0	SC	0	11.1869	0	34.8296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	251.0	0	SC	0	11.1534	0	34.8275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	252.0	0	SC	0	11.0934	0	34.8248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	253.0	0	SC	0	11.0695	0	34.8230	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	254.0	0	SC	0	11.0531	0	34.8204	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	255.0	0	SC	0	11.0466	0	34.8192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	256.0	0	SC	0	11.0251	0	34.8183	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	257.0	0	SC	0	10.9828	0	34.8135	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	258.0	0	SC	0	10.9657	0	34.8120	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	259.0	0	SC	0	10.9510	0	34.8104	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	260.0	0	SC	0	10.9096	0	34.8059	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	261.0	0	SC	0	10.8514	0	34.8015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	262.0	0	SC	0	10.8154	0	34.7990	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	263.0	0	SC	0	10.7648	0	34.7943	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	264.0	0	SC	0	10.7486	0	34.7946	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	265.0	0	SC	0	10.7477	0	34.8024	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	266.0	0	SC	0	10.7187	0	34.7986	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	267.0	0	SC	0	10.6182	0	34.7847	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	268.0	0	SC	0	10.5571	0	34.7740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	269.0	0	SC	0	10.5544	0	34.7732	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	270.0	0	SC	0	10.5199	0	34.7693	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	271.0	0	SC	0	10.4220	0	34.7592	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	272.0	0	SC	0	10.3348	0	34.7503	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	273.0	0	SC	0	10.3307	0	34.7512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	274.0	0	SC	0	10.3193	0	34.7511	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	275.0	0	SC	0	10.2749	0	34.7471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	276.0	0	SC	0	10.1677	0	34.7375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	277.0	0	SC	0	10.0921	0	34.7289	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	278.0	0	SC	0	10.0834	0	34.7288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	279.0	0	SC	0	10.0827	0	34.7299	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	280.0	0	SC	0	10.0847	0	34.7311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	281.0	0	SC	0	10.0862	0	34.7321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	282.0	0	SC	0	10.0838	0	34.7324	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	283.0	0	SC	0	10.0807	0	34.7325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	284.0	0	SC	0	10.0810	0	34.7329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	285.0	0	SC	0	10.0786	0	34.7334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	286.0	0	SC	0	10.0728	0	34.7338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	287.0	0	SC	0	10.0511	0	34.7318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	288.0	0	SC	0	10.0398	0	34.7306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	289.0	0	SC	0	10.0223	0	34.7287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	290.0	0	SC	0	10.0085	0	34.7269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	291.0	0	SC	0	9.9898	0	34.7250	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	292.0	0	SC	0	9.9640	0	34.7224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	293.0	0	SC	0	9.9531	0	34.7224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	294.0	0	SC	0	9.9385	0	34.7211	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	295.0	0	SC	0	9.9313	0	34.7202	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	296.0	0	SC	0	9.9298	0	34.7202	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	297.0	0	SC	0	9.9270	0	34.7204	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	298.0	0	SC	0	9.9239	0	34.7203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	299.0	0	SC	0	9.9203	0	34.7200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	300.0	0	SC	0	9.9173	0	34.7198	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	301.0	0	SC	0	9.9150	0	34.7194	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	302.0	0	SC	0	9.9104	0	34.7194	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	303.0	0	SC	0	9.9026	0	34.7196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	304.0	0	SC	0	9.8944	0	34.7190	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	305.0	0	SC	0	9.8855	0	34.7179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	306.0	0	SC	0	9.8772	0	34.7169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	307.0	0	SC	0	9.8703	0	34.7160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	308.0	0	SC	0	9.8655	0	34.7160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	309.0	0	SC	0	9.8628	0	34.7161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	310.0	0	SC	0	9.8562	0	34.7154	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	311.0	0	SC	0	9.8517	0	34.7156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	312.0	0	SC	0	9.8515	0	34.7171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	313.0	0	SC	0	9.8378	0	34.7161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	314.0	0	SC	0	9.8119	0	34.7139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	315.0	0	SC	0	9.7609	0	34.7097	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	316.0	0	SC	0	9.6684	0	34.7015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	317.0	0	SC	0	9.6210	0	34.6968	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	318.0	0	SC	0	9.6066	0	34.6952	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	319.0	0	SC	0	9.5806	0	34.6944	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	320.0	0	SC	0	9.5656	0	34.6933	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	321.0	0	SC	0	9.5533	0	34.6927	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	322.0	0	SC	0	9.5489	0	34.6927	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	323.0	0	SC	0	9.5470	0	34.6928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	324.0	0	SC	0	9.5359	0	34.6928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	325.0	0	SC	0	9.5235	0	34.6924	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	326.0	0	SC	0	9.5178	0	34.6923	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	327.0	0	SC	0	9.5108	0	34.6921	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	328.0	0	SC	0	9.5037	0	34.6922	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	329.0	0	SC	0	9.4982	0	34.6923	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	330.0	0	SC	0	9.4957	0	34.6925	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	331.0	0	SC	0	9.4942	0	34.6928	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	332.0	0	SC	0	9.4936	0	34.6931	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	333.0	0	SC	0	9.4881	0	34.6935	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	334.0	0	SC	0	9.4799	0	34.6939	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	335.0	0	SC	0	9.4762	0	34.6941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	336.0	0	SC	0	9.4648	0	34.6938	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	337.0	0	SC	0	9.4557	0	34.6932	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	338.0	0	SC	0	9.4459	0	34.6925	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	339.0	0	SC	0	9.4316	0	34.6912	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	340.0	0	SC	0	9.4164	0	34.6894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	341.0	0	SC	0	9.4020	0	34.6877	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	342.0	0	SC	0	9.4015	0	34.6879	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	343.0	0	SC	0	9.4022	0	34.6878	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	344.0	0	SC	0	9.4025	0	34.6887	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	345.0	0	SC	0	9.4056	0	34.6911	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	346.0	0	SC	0	9.3960	0	34.6898	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	347.0	0	SC	0	9.3963	0	34.6907	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	348.0	0	SC	0	9.4004	0	34.6942	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	349.0	0	SC	0	9.3973	0	34.6948	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	350.0	0	SC	0	9.3947	0	34.6953	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	351.0	0	SC	0	9.3950	0	34.6959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	352.0	0	SC	0	9.4000	0	34.6975	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	353.0	0	SC	0	9.4020	0	34.6980	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	354.0	0	SC	0	9.3995	0	34.6978	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	355.0	0	SC	0	9.3987	0	34.6980	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	356.0	0	SC	0	9.3999	0	34.6987	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	357.0	0	SC	0	9.4003	0	34.6990	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	358.0	0	SC	0	9.3997	0	34.6990	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	359.0	0	SC	0	9.3972	0	34.6985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	360.0	0	SC	0	9.3966	0	34.6986	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	361.0	0	SC	0	9.3983	0	34.6994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	362.0	0	SC	0	9.3985	0	34.6995	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	363.0	0	SC	0	9.4002	0	34.6999	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	364.0	0	SC	0	9.4006	0	34.7000	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	365.0	0	SC	0	9.4004	0	34.6999	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	366.0	0	SC	0	9.4010	0	34.7000	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	367.0	0	SC	0	9.4019	0	34.7002	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	368.0	0	SC	0	9.4017	0	34.7004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	369.0	0	SC	0	9.4013	0	34.7004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	370.0	0	SC	0	9.3989	0	34.7006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	371.0	0	SC	0	9.3936	0	34.7004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	372.0	0	SC	0	9.3846	0	34.6994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	373.0	0	SC	0	9.3584	0	34.6970	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	374.0	0	SC	0	9.3078	0	34.6926	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	375.0	0	SC	0	9.2860	0	34.6902	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	376.0	0	SC	0	9.2610	0	34.6880	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	377.0	0	SC	0	9.2253	0	34.6853	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	378.0	0	SC	0	9.1889	0	34.6821	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	379.0	0	SC	0	9.1724	0	34.6806	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	380.0	0	SC	0	9.1634	0	34.6799	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	381.0	0	SC	0	9.1467	0	34.6786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	382.0	0	SC	0	9.1305	0	34.6778	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	383.0	0	SC	0	9.1050	0	34.6764	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	384.0	0	SC	0	9.0992	0	34.6758	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	385.0	0	SC	0	9.0938	0	34.6753	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	386.0	0	SC	0	9.0858	0	34.6749	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	387.0	0	SC	0	9.0760	0	34.6742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	388.0	0	SC	0	9.0737	0	34.6744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	389.0	0	SC	0	9.0692	0	34.6742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	390.0	0	SC	0	9.0642	0	34.6736	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	391.0	0	SC	0	9.0551	0	34.6732	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	392.0	0	SC	0	9.0365	0	34.6719	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	393.0	0	SC	0	9.0305	0	34.6714	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	394.0	0	SC	0	9.0253	0	34.6711	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	395.0	0	SC	0	9.0125	0	34.6704	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	396.0	0	SC	0	9.0026	0	34.6698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	397.0	0	SC	0	8.9973	0	34.6694	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	398.0	0	SC	0	8.9894	0	34.6691	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	399.0	0	SC	0	8.9750	0	34.6674	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	400.0	0	SC	0	8.9621	0	34.6664	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	401.0	0	SC	0	8.9512	0	34.6651	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	402.0	0	SC	0	8.9416	0	34.6644	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	403.0	0	SC	0	8.9222	0	34.6629	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	404.0	0	SC	0	8.9044	0	34.6614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	405.0	0	SC	0	8.8977	0	34.6606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	406.0	0	SC	0	8.8948	0	34.6599	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	407.0	0	SC	0	8.8872	0	34.6594	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	408.0	0	SC	0	8.8804	0	34.6588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	409.0	0	SC	0	8.8742	0	34.6584	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	410.0	0	SC	0	8.8710	0	34.6582	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	411.0	0	SC	0	8.8692	0	34.6579	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	412.0	0	SC	0	8.8663	0	34.6577	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	413.0	0	SC	0	8.8630	0	34.6575	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	414.0	0	SC	0	8.8608	0	34.6574	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	415.0	0	SC	0	8.8593	0	34.6573	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	416.0	0	SC	0	8.8557	0	34.6572	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	417.0	0	SC	0	8.8502	0	34.6567	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	418.0	0	SC	0	8.8451	0	34.6563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	419.0	0	SC	0	8.8422	0	34.6560	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	420.0	0	SC	0	8.8391	0	34.6557	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	421.0	0	SC	0	8.8324	0	34.6551	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	422.0	0	SC	0	8.8186	0	34.6542	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	423.0	0	SC	0	8.8069	0	34.6534	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	424.0	0	SC	0	8.8024	0	34.6528	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	425.0	0	SC	0	8.7933	0	34.6522	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	426.0	0	SC	0	8.7803	0	34.6512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	427.0	0	SC	0	8.7582	0	34.6500	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	428.0	0	SC	0	8.7394	0	34.6487	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	429.0	0	SC	0	8.7330	0	34.6480	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	430.0	0	SC	0	8.7207	0	34.6470	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	431.0	0	SC	0	8.6990	0	34.6453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	432.0	0	SC	0	8.6912	0	34.6444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	433.0	0	SC	0	8.6904	0	34.6443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	434.0	0	SC	0	8.6871	0	34.6441	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	435.0	0	SC	0	8.6827	0	34.6438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	436.0	0	SC	0	8.6781	0	34.6434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	437.0	0	SC	0	8.6765	0	34.6437	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	438.0	0	SC	0	8.6761	0	34.6439	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	439.0	0	SC	0	8.6737	0	34.6437	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	440.0	0	SC	0	8.6688	0	34.6436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	441.0	0	SC	0	8.6608	0	34.6430	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	442.0	0	SC	0	8.6553	0	34.6425	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	443.0	0	SC	0	8.6512	0	34.6422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	444.0	0	SC	0	8.6445	0	34.6423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	445.0	0	SC	0	8.6266	0	34.6405	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	446.0	0	SC	0	8.6073	0	34.6389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	447.0	0	SC	0	8.5755	0	34.6364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	448.0	0	SC	0	8.5649	0	34.6353	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	449.0	0	SC	0	8.5581	0	34.6347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	450.0	0	SC	0	8.5519	0	34.6340	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	451.0	0	SC	0	8.5438	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	452.0	0	SC	0	8.5395	0	34.6329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	453.0	0	SC	0	8.5365	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	454.0	0	SC	0	8.5345	0	34.6327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	455.0	0	SC	0	8.5340	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	456.0	0	SC	0	8.5318	0	34.6327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	457.0	0	SC	0	8.5314	0	34.6329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	458.0	0	SC	0	8.5314	0	34.6332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	459.0	0	SC	0	8.5308	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	460.0	0	SC	0	8.5301	0	34.6332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	461.0	0	SC	0	8.5294	0	34.6331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	462.0	0	SC	0	8.5251	0	34.6328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	463.0	0	SC	0	8.5198	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	464.0	0	SC	0	8.5173	0	34.6323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	465.0	0	SC	0	8.5167	0	34.6323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	466.0	0	SC	0	8.5136	0	34.6322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	467.0	0	SC	0	8.5006	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	468.0	0	SC	0	8.4977	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	469.0	0	SC	0	8.4965	0	34.6310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	470.0	0	SC	0	8.4918	0	34.6307	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	471.0	0	SC	0	8.4882	0	34.6304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	472.0	0	SC	0	8.4809	0	34.6300	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	473.0	0	SC	0	8.4694	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	474.0	0	SC	0	8.4646	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	475.0	0	SC	0	8.4622	0	34.6284	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	476.0	0	SC	0	8.4585	0	34.6282	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	477.0	0	SC	0	8.4564	0	34.6281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	478.0	0	SC	0	8.4537	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	479.0	0	SC	0	8.4456	0	34.6274	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	480.0	0	SC	0	8.4356	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	481.0	0	SC	0	8.4293	0	34.6262	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	482.0	0	SC	0	8.4285	0	34.6261	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	483.0	0	SC	0	8.4257	0	34.6259	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	484.0	0	SC	0	8.4183	0	34.6254	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	485.0	0	SC	0	8.3839	0	34.6232	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	486.0	0	SC	0	8.3629	0	34.6210	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	487.0	0	SC	0	8.3430	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	488.0	0	SC	0	8.3399	0	34.6183	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	489.0	0	SC	0	8.3351	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	490.0	0	SC	0	8.3346	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	491.0	0	SC	0	8.3351	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	492.0	0	SC	0	8.3355	0	34.6197	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	493.0	0	SC	0	8.3357	0	34.6200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	494.0	0	SC	0	8.3329	0	34.6205	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	495.0	0	SC	0	8.3206	0	34.6200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	496.0	0	SC	0	8.2992	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	497.0	0	SC	0	8.2596	0	34.6161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	498.0	0	SC	0	8.2457	0	34.6148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	499.0	0	SC	0	8.2422	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	500.0	0	SC	0	8.2368	0	34.6133	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	501.0	0	SC	0	8.2118	0	34.6115	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	502.0	0	SC	0	8.1559	0	34.6079	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	503.0	0	SC	0	8.1467	0	34.6064	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	504.0	0	SC	0	8.1329	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	505.0	0	SC	0	8.1136	0	34.6036	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	506.0	0	SC	0	8.1064	0	34.6023	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	507.0	0	SC	0	8.1003	0	34.6017	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	508.0	0	SC	0	8.0978	0	34.6017	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	509.0	0	SC	0	8.0957	0	34.6015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	510.0	0	SC	0	8.0898	0	34.6013	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	511.0	0	SC	0	8.0834	0	34.6014	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	512.0	0	SC	0	8.0696	0	34.6001	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	513.0	0	SC	0	8.0592	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	514.0	0	SC	0	8.0503	0	34.5989	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	515.0	0	SC	0	8.0334	0	34.5984	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	516.0	0	SC	0	8.0212	0	34.5971	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	517.0	0	SC	0	8.0142	0	34.5964	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	518.0	0	SC	0	7.9967	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	519.0	0	SC	0	7.9501	0	34.5918	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	520.0	0	SC	0	7.9065	0	34.5880	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	521.0	0	SC	0	7.8494	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	522.0	0	SC	0	7.8011	0	34.5822	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	523.0	0	SC	0	7.7670	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	524.0	0	SC	0	7.7448	0	34.5780	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	525.0	0	SC	0	7.7283	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	526.0	0	SC	0	7.7211	0	34.5768	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	527.0	0	SC	0	7.7151	0	34.5767	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	528.0	0	SC	0	7.7135	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	529.0	0	SC	0	7.7091	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	530.0	0	SC	0	7.7052	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	531.0	0	SC	0	7.7025	0	34.5770	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	532.0	0	SC	0	7.6978	0	34.5771	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	533.0	0	SC	0	7.6966	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	534.0	0	SC	0	7.6958	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	535.0	0	SC	0	7.6943	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	536.0	0	SC	0	7.6908	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	537.0	0	SC	0	7.6898	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	538.0	0	SC	0	7.6885	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	539.0	0	SC	0	7.6861	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	540.0	0	SC	0	7.6827	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	541.0	0	SC	0	7.6813	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	542.0	0	SC	0	7.6800	0	34.5774	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	543.0	0	SC	0	7.6761	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	544.0	0	SC	0	7.6700	0	34.5770	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	545.0	0	SC	0	7.6658	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	546.0	0	SC	0	7.6615	0	34.5767	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	547.0	0	SC	0	7.6584	0	34.5765	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	548.0	0	SC	0	7.6550	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	549.0	0	SC	0	7.6540	0	34.5764	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	550.0	0	SC	0	7.6521	0	34.5764	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	551.0	0	SC	0	7.6485	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	552.0	0	SC	0	7.6414	0	34.5760	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	553.0	0	SC	0	7.6388	0	34.5759	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	554.0	0	SC	0	7.6369	0	34.5760	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	555.0	0	SC	0	7.6296	0	34.5760	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	556.0	0	SC	0	7.6212	0	34.5756	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	557.0	0	SC	0	7.6197	0	34.5754	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	558.0	0	SC	0	7.6193	0	34.5753	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	559.0	0	SC	0	7.6191	0	34.5754	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	560.0	0	SC	0	7.6187	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	561.0	0	SC	0	7.6180	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	562.0	0	SC	0	7.6151	0	34.5751	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	563.0	0	SC	0	7.6119	0	34.5748	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	564.0	0	SC	0	7.6046	0	34.5744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	565.0	0	SC	0	7.5837	0	34.5727	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	566.0	0	SC	0	7.5751	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	567.0	0	SC	0	7.5633	0	34.5702	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	568.0	0	SC	0	7.5485	0	34.5682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	569.0	0	SC	0	7.5320	0	34.5664	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	570.0	0	SC	0	7.5110	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	571.0	0	SC	0	7.4872	0	34.5618	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	572.0	0	SC	0	7.4764	0	34.5601	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	573.0	0	SC	0	7.4700	0	34.5591	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	574.0	0	SC	0	7.4614	0	34.5586	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	575.0	0	SC	0	7.4576	0	34.5597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	576.0	0	SC	0	7.4531	0	34.5605	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	577.0	0	SC	0	7.4501	0	34.5607	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	578.0	0	SC	0	7.4498	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	579.0	0	SC	0	7.4497	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	580.0	0	SC	0	7.4493	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	581.0	0	SC	0	7.4483	0	34.5612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	582.0	0	SC	0	7.4463	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	583.0	0	SC	0	7.4456	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	584.0	0	SC	0	7.4448	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	585.0	0	SC	0	7.4448	0	34.5610	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	586.0	0	SC	0	7.4436	0	34.5611	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	587.0	0	SC	0	7.4406	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	588.0	0	SC	0	7.4288	0	34.5600	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	589.0	0	SC	0	7.4053	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	590.0	0	SC	0	7.4024	0	34.5584	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	591.0	0	SC	0	7.4013	0	34.5588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	592.0	0	SC	0	7.4034	0	34.5597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	593.0	0	SC	0	7.4038	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	594.0	0	SC	0	7.4015	0	34.5601	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	595.0	0	SC	0	7.3932	0	34.5593	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	596.0	0	SC	0	7.3660	0	34.5570	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	597.0	0	SC	0	7.3318	0	34.5530	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	598.0	0	SC	0	7.2948	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	599.0	0	SC	0	7.2501	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	600.0	0	SC	0	7.2043	0	34.5406	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	601.0	0	SC	0	7.1887	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	602.0	0	SC	0	7.1821	0	34.5400	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	603.0	0	SC	0	7.1813	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	604.0	0	SC	0	7.1753	0	34.5432	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	605.0	0	SC	0	7.1703	0	34.5448	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	606.0	0	SC	0	7.1627	0	34.5449	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	607.0	0	SC	0	7.1605	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	608.0	0	SC	0	7.1576	0	34.5462	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	609.0	0	SC	0	7.1571	0	34.5471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	610.0	0	SC	0	7.1467	0	34.5475	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	611.0	0	SC	0	7.1124	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	612.0	0	SC	0	7.1066	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	613.0	0	SC	0	7.0963	0	34.5467	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	614.0	0	SC	0	7.0805	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	615.0	0	SC	0	7.0700	0	34.5447	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	616.0	0	SC	0	7.0661	0	34.5461	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	617.0	0	SC	0	7.0596	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	618.0	0	SC	0	7.0240	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	619.0	0	SC	0	6.9973	0	34.5446	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	620.0	0	SC	0	6.9720	0	34.5430	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	621.0	0	SC	0	6.9532	0	34.5431	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	622.0	0	SC	0	6.9442	0	34.5432	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	623.0	0	SC	0	6.9291	0	34.5417	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	624.0	0	SC	0	6.9155	0	34.5408	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	625.0	0	SC	0	6.9101	0	34.5406	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	626.0	0	SC	0	6.9125	0	34.5416	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	627.0	0	SC	0	6.9124	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	628.0	0	SC	0	6.9121	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	629.0	0	SC	0	6.9133	0	34.5432	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	630.0	0	SC	0	6.9075	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	631.0	0	SC	0	6.8917	0	34.5446	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	632.0	0	SC	0	6.8873	0	34.5444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	633.0	0	SC	0	6.8825	0	34.5444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	634.0	0	SC	0	6.8798	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	635.0	0	SC	0	6.8754	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	636.0	0	SC	0	6.8702	0	34.5442	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	637.0	0	SC	0	6.8629	0	34.5438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	638.0	0	SC	0	6.8557	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	639.0	0	SC	0	6.8536	0	34.5430	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	640.0	0	SC	0	6.8378	0	34.5429	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	641.0	0	SC	0	6.8324	0	34.5426	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	642.0	0	SC	0	6.8262	0	34.5426	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	643.0	0	SC	0	6.8239	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	644.0	0	SC	0	6.8214	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	645.0	0	SC	0	6.8191	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	646.0	0	SC	0	6.8173	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	647.0	0	SC	0	6.8167	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	648.0	0	SC	0	6.8159	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	649.0	0	SC	0	6.8149	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	650.0	0	SC	0	6.8130	0	34.5422	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	651.0	0	SC	0	6.8121	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	652.0	0	SC	0	6.8119	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	653.0	0	SC	0	6.8116	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	654.0	0	SC	0	6.8105	0	34.5421	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	655.0	0	SC	0	6.8096	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	656.0	0	SC	0	6.8072	0	34.5418	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	657.0	0	SC	0	6.8034	0	34.5417	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	658.0	0	SC	0	6.7969	0	34.5414	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	659.0	0	SC	0	6.7905	0	34.5412	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	660.0	0	SC	0	6.7820	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	661.0	0	SC	0	6.7703	0	34.5406	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	662.0	0	SC	0	6.7568	0	34.5401	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	663.0	0	SC	0	6.7476	0	34.5396	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	664.0	0	SC	0	6.7445	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	665.0	0	SC	0	6.7409	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	666.0	0	SC	0	6.7324	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	667.0	0	SC	0	6.7230	0	34.5392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	668.0	0	SC	0	6.7192	0	34.5389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	669.0	0	SC	0	6.7167	0	34.5387	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	670.0	0	SC	0	6.7148	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	671.0	0	SC	0	6.7127	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	672.0	0	SC	0	6.7102	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	673.0	0	SC	0	6.7084	0	34.5388	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	674.0	0	SC	0	6.7062	0	34.5386	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	675.0	0	SC	0	6.7040	0	34.5385	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	676.0	0	SC	0	6.7005	0	34.5384	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	677.0	0	SC	0	6.6980	0	34.5383	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	678.0	0	SC	0	6.6934	0	34.5382	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	679.0	0	SC	0	6.6876	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	680.0	0	SC	0	6.6804	0	34.5377	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	681.0	0	SC	0	6.6699	0	34.5375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	682.0	0	SC	0	6.6672	0	34.5372	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	683.0	0	SC	0	6.6619	0	34.5369	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	684.0	0	SC	0	6.6529	0	34.5368	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	685.0	0	SC	0	6.6437	0	34.5369	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	686.0	0	SC	0	6.6260	0	34.5364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	687.0	0	SC	0	6.6101	0	34.5354	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	688.0	0	SC	0	6.6016	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	689.0	0	SC	0	6.5979	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	690.0	0	SC	0	6.5954	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	691.0	0	SC	0	6.5698	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	692.0	0	SC	0	6.5551	0	34.5342	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	693.0	0	SC	0	6.5456	0	34.5338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	694.0	0	SC	0	6.5347	0	34.5334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	695.0	0	SC	0	6.5245	0	34.5332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	696.0	0	SC	0	6.5089	0	34.5328	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	697.0	0	SC	0	6.4916	0	34.5322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	698.0	0	SC	0	6.4865	0	34.5321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	699.0	0	SC	0	6.4788	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	700.0	0	SC	0	6.4746	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	701.0	0	SC	0	6.4732	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	702.0	0	SC	0	6.4654	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	703.0	0	SC	0	6.4523	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	704.0	0	SC	0	6.4440	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	705.0	0	SC	0	6.4324	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	706.0	0	SC	0	6.4246	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	707.0	0	SC	0	6.4208	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	708.0	0	SC	0	6.4152	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	709.0	0	SC	0	6.4084	0	34.5312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	710.0	0	SC	0	6.3983	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	711.0	0	SC	0	6.3880	0	34.5309	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	712.0	0	SC	0	6.3657	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	713.0	0	SC	0	6.3533	0	34.5321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	714.0	0	SC	0	6.3423	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	715.0	0	SC	0	6.3314	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	716.0	0	SC	0	6.3255	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	717.0	0	SC	0	6.3211	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	718.0	0	SC	0	6.3156	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	719.0	0	SC	0	6.3152	0	34.5312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	720.0	0	SC	0	6.3080	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	721.0	0	SC	0	6.2944	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	722.0	0	SC	0	6.2792	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	723.0	0	SC	0	6.2682	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	724.0	0	SC	0	6.2408	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	725.0	0	SC	0	6.2177	0	34.5311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	726.0	0	SC	0	6.2100	0	34.5308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	727.0	0	SC	0	6.1754	0	34.5314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	728.0	0	SC	0	6.1470	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	729.0	0	SC	0	6.1112	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	730.0	0	SC	0	6.0858	0	34.5307	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	731.0	0	SC	0	6.0713	0	34.5301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	732.0	0	SC	0	6.0584	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	733.0	0	SC	0	6.0517	0	34.5305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	734.0	0	SC	0	6.0173	0	34.5310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	735.0	0	SC	0	5.9666	0	34.5301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	736.0	0	SC	0	5.9550	0	34.5297	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	737.0	0	SC	0	5.9417	0	34.5295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	738.0	0	SC	0	5.9210	0	34.5294	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	739.0	0	SC	0	5.8962	0	34.5295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	740.0	0	SC	0	5.8802	0	34.5296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	741.0	0	SC	0	5.8600	0	34.5302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	742.0	0	SC	0	5.8507	0	34.5294	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	743.0	0	SC	0	5.8352	0	34.5301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	744.0	0	SC	0	5.8183	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	745.0	0	SC	0	5.8069	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	746.0	0	SC	0	5.7994	0	34.5304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	747.0	0	SC	0	5.7922	0	34.5308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	748.0	0	SC	0	5.7841	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	749.0	0	SC	0	5.7735	0	34.5308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	750.0	0	SC	0	5.7675	0	34.5310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	751.0	0	SC	0	5.7617	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	752.0	0	SC	0	5.7567	0	34.5313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	753.0	0	SC	0	5.7507	0	34.5315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	754.0	0	SC	0	5.7459	0	34.5317	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	755.0	0	SC	0	5.7385	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	756.0	0	SC	0	5.7351	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	757.0	0	SC	0	5.7319	0	34.5319	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	758.0	0	SC	0	5.7228	0	34.5323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	759.0	0	SC	0	5.7106	0	34.5322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	760.0	0	SC	0	5.6844	0	34.5325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	761.0	0	SC	0	5.6705	0	34.5324	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	762.0	0	SC	0	5.6667	0	34.5324	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	763.0	0	SC	0	5.6628	0	34.5326	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	764.0	0	SC	0	5.6587	0	34.5326	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	765.0	0	SC	0	5.6535	0	34.5327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	766.0	0	SC	0	5.6471	0	34.5329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	767.0	0	SC	0	5.6434	0	34.5329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	768.0	0	SC	0	5.6398	0	34.5331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	769.0	0	SC	0	5.6348	0	34.5331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	770.0	0	SC	0	5.6332	0	34.5331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	771.0	0	SC	0	5.6320	0	34.5332	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	772.0	0	SC	0	5.6247	0	34.5334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	773.0	0	SC	0	5.6198	0	34.5334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	774.0	0	SC	0	5.6100	0	34.5337	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	775.0	0	SC	0	5.6004	0	34.5337	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	776.0	0	SC	0	5.5991	0	34.5336	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	777.0	0	SC	0	5.5894	0	34.5341	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	778.0	0	SC	0	5.5790	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	779.0	0	SC	0	5.5629	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	780.0	0	SC	0	5.5564	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	781.0	0	SC	0	5.5517	0	34.5345	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	782.0	0	SC	0	5.5412	0	34.5351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	783.0	0	SC	0	5.5345	0	34.5351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	784.0	0	SC	0	5.5313	0	34.5354	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	785.0	0	SC	0	5.5292	0	34.5355	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	786.0	0	SC	0	5.5243	0	34.5356	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	787.0	0	SC	0	5.5216	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	788.0	0	SC	0	5.5151	0	34.5359	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	789.0	0	SC	0	5.4869	0	34.5356	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	790.0	0	SC	0	5.4720	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	791.0	0	SC	0	5.4681	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	792.0	0	SC	0	5.4648	0	34.5345	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	793.0	0	SC	0	5.4627	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	794.0	0	SC	0	5.4583	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	795.0	0	SC	0	5.4490	0	34.5342	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	796.0	0	SC	0	5.4249	0	34.5343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	797.0	0	SC	0	5.4018	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	798.0	0	SC	0	5.3935	0	34.5343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	799.0	0	SC	0	5.3899	0	34.5343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	800.0	0	SC	0	5.3861	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	801.0	0	SC	0	5.3847	0	34.5342	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	802.0	0	SC	0	5.3838	0	34.5344	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	803.0	0	SC	0	5.3829	0	34.5345	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	804.0	0	SC	0	5.3794	0	34.5346	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	805.0	0	SC	0	5.3664	0	34.5347	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	806.0	0	SC	0	5.3451	0	34.5349	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	807.0	0	SC	0	5.3294	0	34.5352	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	808.0	0	SC	0	5.3188	0	34.5351	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	809.0	0	SC	0	5.3095	0	34.5353	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	810.0	0	SC	0	5.3037	0	34.5352	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	811.0	0	SC	0	5.2918	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	812.0	0	SC	0	5.2884	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	813.0	0	SC	0	5.2833	0	34.5357	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	814.0	0	SC	0	5.2773	0	34.5359	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	815.0	0	SC	0	5.2697	0	34.5360	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	816.0	0	SC	0	5.2622	0	34.5362	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	817.0	0	SC	0	5.2545	0	34.5364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	818.0	0	SC	0	5.2484	0	34.5364	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	819.0	0	SC	0	5.2402	0	34.5366	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	820.0	0	SC	0	5.2346	0	34.5371	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	821.0	0	SC	0	5.2298	0	34.5368	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	822.0	0	SC	0	5.2249	0	34.5369	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	823.0	0	SC	0	5.2198	0	34.5371	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	824.0	0	SC	0	5.2144	0	34.5373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	825.0	0	SC	0	5.2093	0	34.5373	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	826.0	0	SC	0	5.2027	0	34.5375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	827.0	0	SC	0	5.1983	0	34.5374	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	828.0	0	SC	0	5.1941	0	34.5375	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	829.0	0	SC	0	5.1886	0	34.5378	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	830.0	0	SC	0	5.1833	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	831.0	0	SC	0	5.1787	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	832.0	0	SC	0	5.1753	0	34.5379	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	833.0	0	SC	0	5.1708	0	34.5382	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	834.0	0	SC	0	5.1652	0	34.5383	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	835.0	0	SC	0	5.1579	0	34.5384	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	836.0	0	SC	0	5.1546	0	34.5386	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	837.0	0	SC	0	5.1522	0	34.5387	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	838.0	0	SC	0	5.1492	0	34.5389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	839.0	0	SC	0	5.1476	0	34.5389	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	840.0	0	SC	0	5.1474	0	34.5390	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	841.0	0	SC	0	5.1470	0	34.5392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	842.0	0	SC	0	5.1467	0	34.5390	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	843.0	0	SC	0	5.1464	0	34.5392	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	844.0	0	SC	0	5.1461	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	845.0	0	SC	0	5.1459	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	846.0	0	SC	0	5.1457	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	847.0	0	SC	0	5.1452	0	34.5393	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	848.0	0	SC	0	5.1387	0	34.5397	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	849.0	0	SC	0	5.1341	0	34.5397	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	850.0	0	SC	0	5.1330	0	34.5397	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	851.0	0	SC	0	5.1322	0	34.5394	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	852.0	0	SC	0	5.1314	0	34.5396	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	853.0	0	SC	0	5.1294	0	34.5396	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	854.0	0	SC	0	5.1247	0	34.5398	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	855.0	0	SC	0	5.1182	0	34.5401	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	856.0	0	SC	0	5.1047	0	34.5403	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	857.0	0	SC	0	5.0890	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	858.0	0	SC	0	5.0794	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	859.0	0	SC	0	5.0771	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	860.0	0	SC	0	5.0766	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	861.0	0	SC	0	5.0761	0	34.5407	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	862.0	0	SC	0	5.0756	0	34.5408	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	863.0	0	SC	0	5.0745	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	864.0	0	SC	0	5.0737	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	865.0	0	SC	0	5.0735	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	866.0	0	SC	0	5.0729	0	34.5409	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	867.0	0	SC	0	5.0725	0	34.5412	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	868.0	0	SC	0	5.0721	0	34.5411	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	869.0	0	SC	0	5.0713	0	34.5414	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	870.0	0	SC	0	5.0691	0	34.5414	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	871.0	0	SC	0	5.0640	0	34.5417	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	872.0	0	SC	0	5.0576	0	34.5420	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	873.0	0	SC	0	5.0525	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	874.0	0	SC	0	5.0478	0	34.5424	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	875.0	0	SC	0	5.0457	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	876.0	0	SC	0	5.0448	0	34.5423	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	877.0	0	SC	0	5.0404	0	34.5426	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	878.0	0	SC	0	5.0327	0	34.5433	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	879.0	0	SC	0	5.0225	0	34.5435	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	880.0	0	SC	0	5.0129	0	34.5434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	881.0	0	SC	0	5.0070	0	34.5435	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	882.0	0	SC	0	5.0042	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	883.0	0	SC	0	5.0018	0	34.5434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	884.0	0	SC	0	4.9963	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	885.0	0	SC	0	4.9913	0	34.5435	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	886.0	0	SC	0	4.9881	0	34.5434	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	887.0	0	SC	0	4.9853	0	34.5436	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	888.0	0	SC	0	4.9830	0	34.5438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	889.0	0	SC	0	4.9783	0	34.5438	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	890.0	0	SC	0	4.9752	0	34.5439	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	891.0	0	SC	0	4.9739	0	34.5441	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	892.0	0	SC	0	4.9716	0	34.5442	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	893.0	0	SC	0	4.9701	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	894.0	0	SC	0	4.9685	0	34.5443	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	895.0	0	SC	0	4.9627	0	34.5445	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	896.0	0	SC	0	4.9579	0	34.5445	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	897.0	0	SC	0	4.9539	0	34.5444	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	898.0	0	SC	0	4.9484	0	34.5446	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	899.0	0	SC	0	4.9387	0	34.5450	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	900.0	0	SC	0	4.9339	0	34.5450	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	901.0	0	SC	0	4.9317	0	34.5451	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	902.0	0	SC	0	4.9292	0	34.5452	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	903.0	0	SC	0	4.9276	0	34.5452	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	904.0	0	SC	0	4.9268	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	905.0	0	SC	0	4.9258	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	906.0	0	SC	0	4.9245	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	907.0	0	SC	0	4.9215	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	908.0	0	SC	0	4.9193	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	909.0	0	SC	0	4.9163	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	910.0	0	SC	0	4.9119	0	34.5456	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	911.0	0	SC	0	4.9080	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	912.0	0	SC	0	4.9060	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	913.0	0	SC	0	4.9022	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	914.0	0	SC	0	4.8991	0	34.5453	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	915.0	0	SC	0	4.8960	0	34.5454	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	916.0	0	SC	0	4.8916	0	34.5456	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	917.0	0	SC	0	4.8871	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	918.0	0	SC	0	4.8831	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	919.0	0	SC	0	4.8778	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	920.0	0	SC	0	4.8749	0	34.5458	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	921.0	0	SC	0	4.8663	0	34.5461	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	922.0	0	SC	0	4.8641	0	34.5462	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	923.0	0	SC	0	4.8599	0	34.5463	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	924.0	0	SC	0	4.8435	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	925.0	0	SC	0	4.8344	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	926.0	0	SC	0	4.8256	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	927.0	0	SC	0	4.8240	0	34.5468	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	928.0	0	SC	0	4.8148	0	34.5471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	929.0	0	SC	0	4.8073	0	34.5471	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	930.0	0	SC	0	4.8038	0	34.5473	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	931.0	0	SC	0	4.7993	0	34.5473	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	932.0	0	SC	0	4.7987	0	34.5473	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	933.0	0	SC	0	4.7978	0	34.5476	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	934.0	0	SC	0	4.7970	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	935.0	0	SC	0	4.7965	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	936.0	0	SC	0	4.7958	0	34.5478	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	937.0	0	SC	0	4.7947	0	34.5479	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	938.0	0	SC	0	4.7944	0	34.5480	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	939.0	0	SC	0	4.7943	0	34.5479	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	940.0	0	SC	0	4.7925	0	34.5480	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	941.0	0	SC	0	4.7908	0	34.5482	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	942.0	0	SC	0	4.7899	0	34.5482	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	943.0	0	SC	0	4.7896	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	944.0	0	SC	0	4.7881	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	945.0	0	SC	0	4.7846	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	946.0	0	SC	0	4.7794	0	34.5481	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	947.0	0	SC	0	4.7718	0	34.5483	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	948.0	0	SC	0	4.7680	0	34.5482	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	949.0	0	SC	0	4.7652	0	34.5484	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	950.0	0	SC	0	4.7572	0	34.5485	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	951.0	0	SC	0	4.7470	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	952.0	0	SC	0	4.7413	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	953.0	0	SC	0	4.7404	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	954.0	0	SC	0	4.7370	0	34.5486	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	955.0	0	SC	0	4.7322	0	34.5490	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	956.0	0	SC	0	4.7316	0	34.5491	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	957.0	0	SC	0	4.7313	0	34.5491	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	958.0	0	SC	0	4.7301	0	34.5491	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	959.0	0	SC	0	4.7295	0	34.5492	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	960.0	0	SC	0	4.7293	0	34.5493	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	961.0	0	SC	0	4.7293	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	962.0	0	SC	0	4.7293	0	34.5494	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	963.0	0	SC	0	4.7283	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	964.0	0	SC	0	4.7244	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	965.0	0	SC	0	4.7211	0	34.5496	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	966.0	0	SC	0	4.7189	0	34.5495	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	967.0	0	SC	0	4.7165	0	34.5497	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	968.0	0	SC	0	4.7138	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	969.0	0	SC	0	4.7102	0	34.5497	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	970.0	0	SC	0	4.7083	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	971.0	0	SC	0	4.7078	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	972.0	0	SC	0	4.7076	0	34.5497	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	973.0	0	SC	0	4.7074	0	34.5499	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	974.0	0	SC	0	4.7069	0	34.5498	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	975.0	0	SC	0	4.7054	0	34.5499	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	976.0	0	SC	0	4.6897	0	34.5506	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	977.0	0	SC	0	4.6798	0	34.5504	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	978.0	0	SC	0	4.6757	0	34.5504	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	979.0	0	SC	0	4.6704	0	34.5505	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	980.0	0	SC	0	4.6665	0	34.5506	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	981.0	0	SC	0	4.6641	0	34.5505	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	982.0	0	SC	0	4.6581	0	34.5506	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	983.0	0	SC	0	4.6517	0	34.5508	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	984.0	0	SC	0	4.6501	0	34.5507	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	985.0	0	SC	0	4.6453	0	34.5507	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	986.0	0	SC	0	4.6436	0	34.5509	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	987.0	0	SC	0	4.6418	0	34.5510	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	988.0	0	SC	0	4.6360	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	989.0	0	SC	0	4.6334	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	990.0	0	SC	0	4.6306	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	991.0	0	SC	0	4.6287	0	34.5512	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	992.0	0	SC	0	4.6256	0	34.5513	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	993.0	0	SC	0	4.6224	0	34.5515	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	994.0	0	SC	0	4.6178	0	34.5515	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	995.0	0	SC	0	4.6113	0	34.5518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	996.0	0	SC	0	4.6066	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	997.0	0	SC	0	4.6058	0	34.5518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	998.0	0	SC	0	4.6045	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	999.0	0	SC	0	4.6026	0	34.5518	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1000.0	0	SC	0	4.6006	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1001.0	0	SC	0	4.5982	0	34.5519	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1002.0	0	SC	0	4.5870	0	34.5524	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1003.0	0	SC	0	4.5706	0	34.5528	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1004.0	0	SC	0	4.5578	0	34.5530	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1005.0	0	SC	0	4.5507	0	34.5531	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1006.0	0	SC	0	4.5436	0	34.5531	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1007.0	0	SC	0	4.5344	0	34.5534	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1008.0	0	SC	0	4.5274	0	34.5534	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1009.0	0	SC	0	4.5237	0	34.5535	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1010.0	0	SC	0	4.5198	0	34.5537	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1011.0	0	SC	0	4.5099	0	34.5540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1012.0	0	SC	0	4.5027	0	34.5540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1013.0	0	SC	0	4.5004	0	34.5540	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1014.0	0	SC	0	4.4997	0	34.5541	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1015.0	0	SC	0	4.4973	0	34.5542	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1016.0	0	SC	0	4.4914	0	34.5544	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1017.0	0	SC	0	4.4846	0	34.5545	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1018.0	0	SC	0	4.4783	0	34.5548	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1019.0	0	SC	0	4.4740	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1020.0	0	SC	0	4.4699	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1021.0	0	SC	0	4.4669	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1022.0	0	SC	0	4.4644	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1023.0	0	SC	0	4.4623	0	34.5546	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1024.0	0	SC	0	4.4594	0	34.5548	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1025.0	0	SC	0	4.4541	0	34.5549	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1026.0	0	SC	0	4.4465	0	34.5552	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1027.0	0	SC	0	4.4396	0	34.5552	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1028.0	0	SC	0	4.4317	0	34.5554	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1029.0	0	SC	0	4.4246	0	34.5555	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1030.0	0	SC	0	4.4154	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1031.0	0	SC	0	4.4074	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1032.0	0	SC	0	4.4015	0	34.5555	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1033.0	0	SC	0	4.3992	0	34.5555	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1034.0	0	SC	0	4.3973	0	34.5556	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1035.0	0	SC	0	4.3898	0	34.5560	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1036.0	0	SC	0	4.3838	0	34.5561	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1037.0	0	SC	0	4.3813	0	34.5561	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1038.0	0	SC	0	4.3791	0	34.5563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1039.0	0	SC	0	4.3770	0	34.5563	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1040.0	0	SC	0	4.3722	0	34.5567	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1041.0	0	SC	0	4.3680	0	34.5570	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1042.0	0	SC	0	4.3629	0	34.5572	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1043.0	0	SC	0	4.3555	0	34.5575	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1044.0	0	SC	0	4.3489	0	34.5578	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1045.0	0	SC	0	4.3451	0	34.5580	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1046.0	0	SC	0	4.3422	0	34.5581	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1047.0	0	SC	0	4.3404	0	34.5581	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1048.0	0	SC	0	4.3388	0	34.5583	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1049.0	0	SC	0	4.3363	0	34.5583	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1050.0	0	SC	0	4.3344	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1051.0	0	SC	0	4.3337	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1052.0	0	SC	0	4.3330	0	34.5585	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1053.0	0	SC	0	4.3296	0	34.5588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1054.0	0	SC	0	4.3276	0	34.5588	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1055.0	0	SC	0	4.3265	0	34.5590	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1056.0	0	SC	0	4.3250	0	34.5590	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1057.0	0	SC	0	4.3237	0	34.5591	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1058.0	0	SC	0	4.3203	0	34.5593	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1059.0	0	SC	0	4.3166	0	34.5593	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1060.0	0	SC	0	4.3107	0	34.5596	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1061.0	0	SC	0	4.3052	0	34.5597	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1062.0	0	SC	0	4.3027	0	34.5596	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1063.0	0	SC	0	4.3014	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1064.0	0	SC	0	4.3006	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1065.0	0	SC	0	4.2998	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1066.0	0	SC	0	4.2983	0	34.5598	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1067.0	0	SC	0	4.2966	0	34.5599	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1068.0	0	SC	0	4.2953	0	34.5601	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1069.0	0	SC	0	4.2947	0	34.5600	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1070.0	0	SC	0	4.2932	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1071.0	0	SC	0	4.2916	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1072.0	0	SC	0	4.2888	0	34.5602	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1073.0	0	SC	0	4.2876	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1074.0	0	SC	0	4.2862	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1075.0	0	SC	0	4.2845	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1076.0	0	SC	0	4.2831	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1077.0	0	SC	0	4.2824	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1078.0	0	SC	0	4.2822	0	34.5603	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1079.0	0	SC	0	4.2821	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1080.0	0	SC	0	4.2820	0	34.5606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1081.0	0	SC	0	4.2819	0	34.5606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1082.0	0	SC	0	4.2816	0	34.5605	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1083.0	0	SC	0	4.2814	0	34.5604	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1084.0	0	SC	0	4.2811	0	34.5606	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1085.0	0	SC	0	4.2802	0	34.5607	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1086.0	0	SC	0	4.2762	0	34.5608	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1087.0	0	SC	0	4.2680	0	34.5612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1088.0	0	SC	0	4.2628	0	34.5612	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1089.0	0	SC	0	4.2564	0	34.5614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1090.0	0	SC	0	4.2545	0	34.5614	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1091.0	0	SC	0	4.2536	0	34.5613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1092.0	0	SC	0	4.2522	0	34.5613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1093.0	0	SC	0	4.2511	0	34.5613	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1094.0	0	SC	0	4.2459	0	34.5616	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1095.0	0	SC	0	4.2374	0	34.5618	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1096.0	0	SC	0	4.2281	0	34.5619	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1097.0	0	SC	0	4.2190	0	34.5620	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1098.0	0	SC	0	4.2121	0	34.5621	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1099.0	0	SC	0	4.2072	0	34.5623	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1100.0	0	SC	0	4.1978	0	34.5626	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1101.0	0	SC	0	4.1931	0	34.5626	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1102.0	0	SC	0	4.1906	0	34.5625	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1103.0	0	SC	0	4.1903	0	34.5627	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1104.0	0	SC	0	4.1888	0	34.5628	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1105.0	0	SC	0	4.1877	0	34.5629	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1106.0	0	SC	0	4.1836	0	34.5630	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1107.0	0	SC	0	4.1790	0	34.5631	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1108.0	0	SC	0	4.1755	0	34.5633	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1109.0	0	SC	0	4.1736	0	34.5634	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1110.0	0	SC	0	4.1722	0	34.5634	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1111.0	0	SC	0	4.1715	0	34.5634	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1112.0	0	SC	0	4.1671	0	34.5638	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1113.0	0	SC	0	4.1626	0	34.5640	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1114.0	0	SC	0	4.1615	0	34.5638	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1115.0	0	SC	0	4.1589	0	34.5640	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1116.0	0	SC	0	4.1563	0	34.5642	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1117.0	0	SC	0	4.1547	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1118.0	0	SC	0	4.1534	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1119.0	0	SC	0	4.1524	0	34.5641	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1120.0	0	SC	0	4.1506	0	34.5642	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1121.0	0	SC	0	4.1482	0	34.5643	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1122.0	0	SC	0	4.1461	0	34.5643	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1123.0	0	SC	0	4.1443	0	34.5644	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1124.0	0	SC	0	4.1429	0	34.5645	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1125.0	0	SC	0	4.1400	0	34.5647	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1126.0	0	SC	0	4.1366	0	34.5648	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1127.0	0	SC	0	4.1343	0	34.5648	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1128.0	0	SC	0	4.1316	0	34.5649	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1129.0	0	SC	0	4.1287	0	34.5651	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1130.0	0	SC	0	4.1261	0	34.5652	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1131.0	0	SC	0	4.1238	0	34.5653	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1132.0	0	SC	0	4.1222	0	34.5653	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1133.0	0	SC	0	4.1137	0	34.5655	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1134.0	0	SC	0	4.1059	0	34.5656	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1135.0	0	SC	0	4.0977	0	34.5657	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1136.0	0	SC	0	4.0776	0	34.5662	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1137.0	0	SC	0	4.0650	0	34.5663	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1138.0	0	SC	0	4.0596	0	34.5662	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1139.0	0	SC	0	4.0548	0	34.5663	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1140.0	0	SC	0	4.0519	0	34.5665	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1141.0	0	SC	0	4.0498	0	34.5666	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1142.0	0	SC	0	4.0467	0	34.5666	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1143.0	0	SC	0	4.0435	0	34.5667	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1144.0	0	SC	0	4.0373	0	34.5668	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1145.0	0	SC	0	4.0325	0	34.5670	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1146.0	0	SC	0	4.0278	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1147.0	0	SC	0	4.0228	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1148.0	0	SC	0	4.0181	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1149.0	0	SC	0	4.0151	0	34.5672	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1150.0	0	SC	0	4.0125	0	34.5671	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1151.0	0	SC	0	4.0077	0	34.5674	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1152.0	0	SC	0	4.0012	0	34.5678	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1153.0	0	SC	0	3.9980	0	34.5677	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1154.0	0	SC	0	3.9932	0	34.5680	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1155.0	0	SC	0	3.9847	0	34.5682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1156.0	0	SC	0	3.9800	0	34.5682	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1157.0	0	SC	0	3.9765	0	34.5683	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1158.0	0	SC	0	3.9714	0	34.5687	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1159.0	0	SC	0	3.9695	0	34.5687	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1160.0	0	SC	0	3.9673	0	34.5689	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1161.0	0	SC	0	3.9653	0	34.5689	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1162.0	0	SC	0	3.9641	0	34.5688	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1163.0	0	SC	0	3.9626	0	34.5690	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1164.0	0	SC	0	3.9618	0	34.5689	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1165.0	0	SC	0	3.9601	0	34.5692	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1166.0	0	SC	0	3.9589	0	34.5694	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1167.0	0	SC	0	3.9589	0	34.5693	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1168.0	0	SC	0	3.9577	0	34.5693	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1169.0	0	SC	0	3.9523	0	34.5695	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1170.0	0	SC	0	3.9458	0	34.5698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1171.0	0	SC	0	3.9388	0	34.5698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1172.0	0	SC	0	3.9361	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1173.0	0	SC	0	3.9360	0	34.5698	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1174.0	0	SC	0	3.9356	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1175.0	0	SC	0	3.9352	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1176.0	0	SC	0	3.9349	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1177.0	0	SC	0	3.9348	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1178.0	0	SC	0	3.9349	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1179.0	0	SC	0	3.9346	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1180.0	0	SC	0	3.9318	0	34.5700	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1181.0	0	SC	0	3.9235	0	34.5704	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1182.0	0	SC	0	3.9168	0	34.5705	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1183.0	0	SC	0	3.9091	0	34.5707	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1184.0	0	SC	0	3.8984	0	34.5710	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1185.0	0	SC	0	3.8926	0	34.5710	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1186.0	0	SC	0	3.8899	0	34.5712	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1187.0	0	SC	0	3.8877	0	34.5711	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1188.0	0	SC	0	3.8857	0	34.5712	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1189.0	0	SC	0	3.8836	0	34.5711	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1190.0	0	SC	0	3.8815	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1191.0	0	SC	0	3.8792	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1192.0	0	SC	0	3.8762	0	34.5713	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1193.0	0	SC	0	3.8711	0	34.5715	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1194.0	0	SC	0	3.8678	0	34.5717	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1195.0	0	SC	0	3.8639	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1196.0	0	SC	0	3.8622	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1197.0	0	SC	0	3.8581	0	34.5718	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1198.0	0	SC	0	3.8469	0	34.5723	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1199.0	0	SC	0	3.8418	0	34.5724	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1200.0	0	SC	0	3.8394	0	34.5724	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1201.0	0	SC	0	3.8380	0	34.5724	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1202.0	0	SC	0	3.8374	0	34.5725	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1203.0	0	SC	0	3.8370	0	34.5726	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1204.0	0	SC	0	3.8365	0	34.5726	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1205.0	0	SC	0	3.8352	0	34.5727	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1206.0	0	SC	0	3.8323	0	34.5728	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1207.0	0	SC	0	3.8293	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1208.0	0	SC	0	3.8280	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1209.0	0	SC	0	3.8274	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1210.0	0	SC	0	3.8260	0	34.5730	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1211.0	0	SC	0	3.8230	0	34.5732	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1212.0	0	SC	0	3.8125	0	34.5737	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1213.0	0	SC	0	3.8041	0	34.5740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1214.0	0	SC	0	3.7956	0	34.5740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1215.0	0	SC	0	3.7881	0	34.5740	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1216.0	0	SC	0	3.7821	0	34.5742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1217.0	0	SC	0	3.7786	0	34.5742	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1218.0	0	SC	0	3.7757	0	34.5744	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1219.0	0	SC	0	3.7708	0	34.5747	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1220.0	0	SC	0	3.7621	0	34.5750	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1221.0	0	SC	0	3.7592	0	34.5750	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1222.0	0	SC	0	3.7540	0	34.5752	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1223.0	0	SC	0	3.7481	0	34.5755	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1224.0	0	SC	0	3.7375	0	34.5758	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1225.0	0	SC	0	3.7154	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1226.0	0	SC	0	3.7055	0	34.5763	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1227.0	0	SC	0	3.6916	0	34.5765	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1228.0	0	SC	0	3.6839	0	34.5769	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1229.0	0	SC	0	3.6797	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1230.0	0	SC	0	3.6778	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1231.0	0	SC	0	3.6773	0	34.5771	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1232.0	0	SC	0	3.6768	0	34.5772	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1233.0	0	SC	0	3.6762	0	34.5773	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1234.0	0	SC	0	3.6728	0	34.5775	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1235.0	0	SC	0	3.6656	0	34.5778	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1236.0	0	SC	0	3.6657	0	34.5777	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1237.0	0	SC	0	3.6662	0	34.5777	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1238.0	0	SC	0	3.6661	0	34.5778	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1239.0	0	SC	0	3.6657	0	34.5779	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1240.0	0	SC	0	3.6649	0	34.5779	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1241.0	0	SC	0	3.6638	0	34.5780	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1242.0	0	SC	0	3.6629	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1243.0	0	SC	0	3.6627	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1244.0	0	SC	0	3.6607	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1245.0	0	SC	0	3.6618	0	34.5781	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1246.0	0	SC	0	3.6600	0	34.5782	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1247.0	0	SC	0	3.6556	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1248.0	0	SC	0	3.6554	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1249.0	0	SC	0	3.6555	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1250.0	0	SC	0	3.6555	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1251.0	0	SC	0	3.6556	0	34.5783	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1252.0	0	SC	0	3.6553	0	34.5784	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1253.0	0	SC	0	3.6553	0	34.5785	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1254.0	0	SC	0	3.6550	0	34.5786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1255.0	0	SC	0	3.6549	0	34.5786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1256.0	0	SC	0	3.6546	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1257.0	0	SC	0	3.6545	0	34.5786	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1258.0	0	SC	0	3.6535	0	34.5785	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1259.0	0	SC	0	3.6524	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1260.0	0	SC	0	3.6521	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1261.0	0	SC	0	3.6518	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1262.0	0	SC	0	3.6500	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1263.0	0	SC	0	3.6495	0	34.5787	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1264.0	0	SC	0	3.6471	0	34.5788	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1265.0	0	SC	0	3.6454	0	34.5788	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1266.0	0	SC	0	3.6429	0	34.5789	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1267.0	0	SC	0	3.6324	0	34.5794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1268.0	0	SC	0	3.6236	0	34.5795	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1269.0	0	SC	0	3.6181	0	34.5795	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1270.0	0	SC	0	3.6173	0	34.5794	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1271.0	0	SC	0	3.6167	0	34.5797	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1272.0	0	SC	0	3.6145	0	34.5797	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1273.0	0	SC	0	3.6129	0	34.5795	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1274.0	0	SC	0	3.6113	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1275.0	0	SC	0	3.6102	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1276.0	0	SC	0	3.6065	0	34.5798	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1277.0	0	SC	0	3.6012	0	34.5800	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1278.0	0	SC	0	3.5994	0	34.5799	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1279.0	0	SC	0	3.5960	0	34.5802	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1280.0	0	SC	0	3.5933	0	34.5801	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1281.0	0	SC	0	3.5919	0	34.5801	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1282.0	0	SC	0	3.5906	0	34.5802	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1283.0	0	SC	0	3.5889	0	34.5804	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1284.0	0	SC	0	3.5867	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1285.0	0	SC	0	3.5857	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1286.0	0	SC	0	3.5827	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1287.0	0	SC	0	3.5795	0	34.5805	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1288.0	0	SC	0	3.5717	0	34.5809	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1289.0	0	SC	0	3.5618	0	34.5812	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1290.0	0	SC	0	3.5602	0	34.5810	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1291.0	0	SC	0	3.5585	0	34.5810	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1292.0	0	SC	0	3.5558	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1293.0	0	SC	0	3.5533	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1294.0	0	SC	0	3.5505	0	34.5814	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1295.0	0	SC	0	3.5380	0	34.5818	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1296.0	0	SC	0	3.5287	0	34.5819	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1297.0	0	SC	0	3.5217	0	34.5824	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1298.0	0	SC	0	3.5197	0	34.5823	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1299.0	0	SC	0	3.5185	0	34.5823	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1300.0	0	SC	0	3.5120	0	34.5826	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1301.0	0	SC	0	3.5030	0	34.5829	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1302.0	0	SC	0	3.4974	0	34.5830	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1303.0	0	SC	0	3.4947	0	34.5831	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1304.0	0	SC	0	3.4914	0	34.5830	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1305.0	0	SC	0	3.4871	0	34.5832	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1306.0	0	SC	0	3.4848	0	34.5833	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1307.0	0	SC	0	3.4823	0	34.5834	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1308.0	0	SC	0	3.4767	0	34.5837	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1309.0	0	SC	0	3.4746	0	34.5837	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1310.0	0	SC	0	3.4740	0	34.5837	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1311.0	0	SC	0	3.4721	0	34.5839	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1312.0	0	SC	0	3.4709	0	34.5839	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1313.0	0	SC	0	3.4697	0	34.5839	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1314.0	0	SC	0	3.4680	0	34.5840	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1315.0	0	SC	0	3.4669	0	34.5841	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1316.0	0	SC	0	3.4666	0	34.5842	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1317.0	0	SC	0	3.4661	0	34.5841	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1318.0	0	SC	0	3.4651	0	34.5841	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1319.0	0	SC	0	3.4632	0	34.5842	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1320.0	0	SC	0	3.4602	0	34.5844	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1321.0	0	SC	0	3.4541	0	34.5847	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1322.0	0	SC	0	3.4512	0	34.5847	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1323.0	0	SC	0	3.4457	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1324.0	0	SC	0	3.4390	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1325.0	0	SC	0	3.4387	0	34.5850	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1326.0	0	SC	0	3.4379	0	34.5849	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1327.0	0	SC	0	3.4259	0	34.5855	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1328.0	0	SC	0	3.4160	0	34.5857	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1329.0	0	SC	0	3.4126	0	34.5858	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1330.0	0	SC	0	3.4103	0	34.5857	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1331.0	0	SC	0	3.4080	0	34.5859	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1332.0	0	SC	0	3.4004	0	34.5862	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1333.0	0	SC	0	3.3927	0	34.5865	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1334.0	0	SC	0	3.3901	0	34.5866	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1335.0	0	SC	0	3.3869	0	34.5864	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1336.0	0	SC	0	3.3807	0	34.5867	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1337.0	0	SC	0	3.3794	0	34.5866	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1338.0	0	SC	0	3.3776	0	34.5869	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1339.0	0	SC	0	3.3739	0	34.5870	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1340.0	0	SC	0	3.3678	0	34.5872	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1341.0	0	SC	0	3.3653	0	34.5874	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1342.0	0	SC	0	3.3634	0	34.5874	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1343.0	0	SC	0	3.3627	0	34.5873	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1344.0	0	SC	0	3.3613	0	34.5874	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1345.0	0	SC	0	3.3598	0	34.5875	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1346.0	0	SC	0	3.3581	0	34.5876	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1347.0	0	SC	0	3.3561	0	34.5877	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1348.0	0	SC	0	3.3526	0	34.5879	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1349.0	0	SC	0	3.3485	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1350.0	0	SC	0	3.3451	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1351.0	0	SC	0	3.3447	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1352.0	0	SC	0	3.3443	0	34.5881	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1353.0	0	SC	0	3.3413	0	34.5884	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1354.0	0	SC	0	3.3346	0	34.5886	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1355.0	0	SC	0	3.3276	0	34.5888	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1356.0	0	SC	0	3.3254	0	34.5889	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1357.0	0	SC	0	3.3247	0	34.5888	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1358.0	0	SC	0	3.3237	0	34.5888	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1359.0	0	SC	0	3.3220	0	34.5890	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1360.0	0	SC	0	3.3193	0	34.5891	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1361.0	0	SC	0	3.3142	0	34.5894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1362.0	0	SC	0	3.3068	0	34.5894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1363.0	0	SC	0	3.3040	0	34.5895	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1364.0	0	SC	0	3.3029	0	34.5894	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1365.0	0	SC	0	3.2997	0	34.5897	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1366.0	0	SC	0	3.2947	0	34.5897	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1367.0	0	SC	0	3.2906	0	34.5901	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1368.0	0	SC	0	3.2892	0	34.5900	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1369.0	0	SC	0	3.2875	0	34.5901	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1370.0	0	SC	0	3.2862	0	34.5901	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1371.0	0	SC	0	3.2852	0	34.5902	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1372.0	0	SC	0	3.2835	0	34.5902	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1373.0	0	SC	0	3.2805	0	34.5904	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1374.0	0	SC	0	3.2764	0	34.5905	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1375.0	0	SC	0	3.2721	0	34.5907	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1376.0	0	SC	0	3.2681	0	34.5908	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1377.0	0	SC	0	3.2662	0	34.5909	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1378.0	0	SC	0	3.2655	0	34.5909	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1379.0	0	SC	0	3.2648	0	34.5909	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1380.0	0	SC	0	3.2635	0	34.5910	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1381.0	0	SC	0	3.2559	0	34.5915	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1382.0	0	SC	0	3.2533	0	34.5912	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1383.0	0	SC	0	3.2491	0	34.5915	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1384.0	0	SC	0	3.2426	0	34.5916	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1385.0	0	SC	0	3.2386	0	34.5917	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1386.0	0	SC	0	3.2312	0	34.5920	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1387.0	0	SC	0	3.2203	0	34.5921	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1388.0	0	SC	0	3.2099	0	34.5924	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1389.0	0	SC	0	3.2055	0	34.5926	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1390.0	0	SC	0	3.2008	0	34.5929	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1391.0	0	SC	0	3.1982	0	34.5931	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1392.0	0	SC	0	3.1974	0	34.5930	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1393.0	0	SC	0	3.1955	0	34.5930	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1394.0	0	SC	0	3.1937	0	34.5931	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1395.0	0	SC	0	3.1910	0	34.5933	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1396.0	0	SC	0	3.1876	0	34.5935	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1397.0	0	SC	0	3.1816	0	34.5938	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1398.0	0	SC	0	3.1768	0	34.5939	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1399.0	0	SC	0	3.1730	0	34.5940	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1400.0	0	SC	0	3.1713	0	34.5939	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1401.0	0	SC	0	3.1698	0	34.5941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1402.0	0	SC	0	3.1689	0	34.5941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1403.0	0	SC	0	3.1677	0	34.5941	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1404.0	0	SC	0	3.1662	0	34.5944	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1405.0	0	SC	0	3.1626	0	34.5944	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1406.0	0	SC	0	3.1585	0	34.5946	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1407.0	0	SC	0	3.1576	0	34.5946	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1408.0	0	SC	0	3.1569	0	34.5947	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1409.0	0	SC	0	3.1553	0	34.5948	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1410.0	0	SC	0	3.1530	0	34.5949	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1411.0	0	SC	0	3.1484	0	34.5951	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1412.0	0	SC	0	3.1444	0	34.5951	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1413.0	0	SC	0	3.1397	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1414.0	0	SC	0	3.1374	0	34.5954	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1415.0	0	SC	0	3.1341	0	34.5956	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1416.0	0	SC	0	3.1330	0	34.5956	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1417.0	0	SC	0	3.1303	0	34.5957	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1418.0	0	SC	0	3.1255	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1419.0	0	SC	0	3.1230	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1420.0	0	SC	0	3.1215	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1421.0	0	SC	0	3.1207	0	34.5959	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1422.0	0	SC	0	3.1196	0	34.5961	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1423.0	0	SC	0	3.1188	0	34.5962	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1424.0	0	SC	0	3.1177	0	34.5962	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1425.0	0	SC	0	3.1142	0	34.5963	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1426.0	0	SC	0	3.1087	0	34.5965	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1427.0	0	SC	0	3.0994	0	34.5969	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1428.0	0	SC	0	3.0902	0	34.5972	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1429.0	0	SC	0	3.0836	0	34.5972	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1430.0	0	SC	0	3.0804	0	34.5972	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1431.0	0	SC	0	3.0763	0	34.5974	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1432.0	0	SC	0	3.0723	0	34.5976	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1433.0	0	SC	0	3.0687	0	34.5977	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1434.0	0	SC	0	3.0643	0	34.5980	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1435.0	0	SC	0	3.0607	0	34.5982	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1436.0	0	SC	0	3.0590	0	34.5983	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1437.0	0	SC	0	3.0576	0	34.5983	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1438.0	0	SC	0	3.0565	0	34.5984	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1439.0	0	SC	0	3.0557	0	34.5984	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1440.0	0	SC	0	3.0546	0	34.5985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1441.0	0	SC	0	3.0532	0	34.5985	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1442.0	0	SC	0	3.0516	0	34.5986	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1443.0	0	SC	0	3.0499	0	34.5988	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1444.0	0	SC	0	3.0467	0	34.5989	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1445.0	0	SC	0	3.0421	0	34.5991	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1446.0	0	SC	0	3.0401	0	34.5992	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1447.0	0	SC	0	3.0391	0	34.5992	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1448.0	0	SC	0	3.0386	0	34.5991	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1449.0	0	SC	0	3.0377	0	34.5993	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1450.0	0	SC	0	3.0366	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1451.0	0	SC	0	3.0356	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1452.0	0	SC	0	3.0348	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1453.0	0	SC	0	3.0341	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1454.0	0	SC	0	3.0336	0	34.5994	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1455.0	0	SC	0	3.0331	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1456.0	0	SC	0	3.0330	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1457.0	0	SC	0	3.0327	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1458.0	0	SC	0	3.0324	0	34.5997	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1459.0	0	SC	0	3.0320	0	34.5996	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1460.0	0	SC	0	3.0303	0	34.5998	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1461.0	0	SC	0	3.0194	0	34.6002	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1462.0	0	SC	0	3.0071	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1463.0	0	SC	0	3.0059	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1464.0	0	SC	0	3.0053	0	34.6006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1465.0	0	SC	0	3.0054	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1466.0	0	SC	0	3.0050	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1467.0	0	SC	0	3.0048	0	34.6006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1468.0	0	SC	0	3.0051	0	34.6004	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1469.0	0	SC	0	3.0052	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1470.0	0	SC	0	3.0052	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1471.0	0	SC	0	3.0043	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1472.0	0	SC	0	3.0040	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1473.0	0	SC	0	3.0032	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1474.0	0	SC	0	3.0029	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1475.0	0	SC	0	3.0028	0	34.6006	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1476.0	0	SC	0	3.0021	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1477.0	0	SC	0	3.0020	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1478.0	0	SC	0	3.0021	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1479.0	0	SC	0	3.0023	0	34.6007	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1480.0	0	SC	0	3.0024	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1481.0	0	SC	0	3.0026	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1482.0	0	SC	0	3.0026	0	34.6008	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1483.0	0	SC	0	3.0026	0	34.6009	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1484.0	0	SC	0	3.0017	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1485.0	0	SC	0	3.0003	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1486.0	0	SC	0	2.9988	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1487.0	0	SC	0	2.9984	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1488.0	0	SC	0	2.9981	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1489.0	0	SC	0	2.9977	0	34.6010	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1490.0	0	SC	0	2.9969	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1491.0	0	SC	0	2.9953	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1492.0	0	SC	0	2.9949	0	34.6011	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1493.0	0	SC	0	2.9948	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1494.0	0	SC	0	2.9948	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1495.0	0	SC	0	2.9946	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1496.0	0	SC	0	2.9932	0	34.6012	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1497.0	0	SC	0	2.9849	0	34.6015	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1498.0	0	SC	0	2.9821	0	34.6016	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1499.0	0	SC	0	2.9796	0	34.6016	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1500.0	0	SC	0	2.9731	0	34.6019	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1501.0	0	SC	0	2.9694	0	34.6021	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1502.0	0	SC	0	2.9681	0	34.6019	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1503.0	0	SC	0	2.9666	0	34.6019	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1504.0	0	SC	0	2.9603	0	34.6022	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1505.0	0	SC	0	2.9502	0	34.6029	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1506.0	0	SC	0	2.9477	0	34.6028	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1507.0	0	SC	0	2.9450	0	34.6029	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1508.0	0	SC	0	2.9417	0	34.6030	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1509.0	0	SC	0	2.9409	0	34.6030	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1510.0	0	SC	0	2.9399	0	34.6031	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1511.0	0	SC	0	2.9394	0	34.6031	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1512.0	0	SC	0	2.9390	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1513.0	0	SC	0	2.9386	0	34.6032	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1514.0	0	SC	0	2.9380	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1515.0	0	SC	0	2.9377	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1516.0	0	SC	0	2.9377	0	34.6034	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1517.0	0	SC	0	2.9361	0	34.6034	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1518.0	0	SC	0	2.9351	0	34.6033	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1519.0	0	SC	0	2.9325	0	34.6036	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1520.0	0	SC	0	2.9283	0	34.6038	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1521.0	0	SC	0	2.9263	0	34.6037	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1522.0	0	SC	0	2.9254	0	34.6038	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1523.0	0	SC	0	2.9251	0	34.6038	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1524.0	0	SC	0	2.9251	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1525.0	0	SC	0	2.9252	0	34.6039	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1526.0	0	SC	0	2.9251	0	34.6039	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1527.0	0	SC	0	2.9249	0	34.6039	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1528.0	0	SC	0	2.9245	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1529.0	0	SC	0	2.9245	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1530.0	0	SC	0	2.9235	0	34.6040	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1531.0	0	SC	0	2.9224	0	34.6041	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1532.0	0	SC	0	2.9220	0	34.6041	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1533.0	0	SC	0	2.9211	0	34.6042	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1534.0	0	SC	0	2.9196	0	34.6043	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1535.0	0	SC	0	2.9184	0	34.6042	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1536.0	0	SC	0	2.9165	0	34.6043	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1537.0	0	SC	0	2.9144	0	34.6043	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1538.0	0	SC	0	2.9117	0	34.6045	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1539.0	0	SC	0	2.9113	0	34.6045	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1540.0	0	SC	0	2.9103	0	34.6046	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1541.0	0	SC	0	2.9073	0	34.6046	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1542.0	0	SC	0	2.9043	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1543.0	0	SC	0	2.9045	0	34.6047	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1544.0	0	SC	0	2.9045	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1545.0	0	SC	0	2.9042	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1546.0	0	SC	0	2.9042	0	34.6047	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1547.0	0	SC	0	2.9045	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1548.0	0	SC	0	2.9043	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1549.0	0	SC	0	2.9043	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1550.0	0	SC	0	2.9043	0	34.6048	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1551.0	0	SC	0	2.9043	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1552.0	0	SC	0	2.9039	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1553.0	0	SC	0	2.8999	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1554.0	0	SC	0	2.8976	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1555.0	0	SC	0	2.8954	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1556.0	0	SC	0	2.8952	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1557.0	0	SC	0	2.8946	0	34.6049	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1558.0	0	SC	0	2.8939	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1559.0	0	SC	0	2.8935	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1560.0	0	SC	0	2.8926	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1561.0	0	SC	0	2.8915	0	34.6051	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1562.0	0	SC	0	2.8898	0	34.6053	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1563.0	0	SC	0	2.8877	0	34.6054	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1564.0	0	SC	0	2.8868	0	34.6053	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1565.0	0	SC	0	2.8833	0	34.6055	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1566.0	0	SC	0	2.8795	0	34.6056	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1567.0	0	SC	0	2.8747	0	34.6058	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1568.0	0	SC	0	2.8708	0	34.6060	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1569.0	0	SC	0	2.8683	0	34.6059	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1570.0	0	SC	0	2.8654	0	34.6060	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1571.0	0	SC	0	2.8618	0	34.6061	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1572.0	0	SC	0	2.8574	0	34.6063	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1573.0	0	SC	0	2.8540	0	34.6064	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1574.0	0	SC	0	2.8485	0	34.6068	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1575.0	0	SC	0	2.8430	0	34.6070	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1576.0	0	SC	0	2.8404	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1577.0	0	SC	0	2.8388	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1578.0	0	SC	0	2.8387	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1579.0	0	SC	0	2.8380	0	34.6072	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1580.0	0	SC	0	2.8366	0	34.6074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1581.0	0	SC	0	2.8357	0	34.6074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1582.0	0	SC	0	2.8348	0	34.6074	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1583.0	0	SC	0	2.8336	0	34.6076	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1584.0	0	SC	0	2.8302	0	34.6077	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1585.0	0	SC	0	2.8249	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1586.0	0	SC	0	2.8220	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1587.0	0	SC	0	2.8206	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1588.0	0	SC	0	2.8195	0	34.6081	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1589.0	0	SC	0	2.8177	0	34.6084	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1590.0	0	SC	0	2.8128	0	34.6086	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1591.0	0	SC	0	2.8111	0	34.6085	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1592.0	0	SC	0	2.8096	0	34.6087	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1593.0	0	SC	0	2.8085	0	34.6087	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1594.0	0	SC	0	2.8078	0	34.6088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1595.0	0	SC	0	2.8071	0	34.6088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1596.0	0	SC	0	2.8060	0	34.6088	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1597.0	0	SC	0	2.8052	0	34.6089	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1598.0	0	SC	0	2.8043	0	34.6090	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1599.0	0	SC	0	2.8040	0	34.6090	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1600.0	0	SC	0	2.8033	0	34.6090	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1601.0	0	SC	0	2.8023	0	34.6091	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1602.0	0	SC	0	2.8009	0	34.6092	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1603.0	0	SC	0	2.7989	0	34.6092	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1604.0	0	SC	0	2.7980	0	34.6091	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1605.0	0	SC	0	2.7976	0	34.6093	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1606.0	0	SC	0	2.7972	0	34.6093	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1607.0	0	SC	0	2.7974	0	34.6092	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1608.0	0	SC	0	2.7972	0	34.6093	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1609.0	0	SC	0	2.7955	0	34.6094	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1610.0	0	SC	0	2.7922	0	34.6096	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1611.0	0	SC	0	2.7907	0	34.6096	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1612.0	0	SC	0	2.7859	0	34.6099	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1613.0	0	SC	0	2.7831	0	34.6100	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1614.0	0	SC	0	2.7821	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1615.0	0	SC	0	2.7820	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1616.0	0	SC	0	2.7814	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1617.0	0	SC	0	2.7793	0	34.6101	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1618.0	0	SC	0	2.7785	0	34.6102	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1619.0	0	SC	0	2.7783	0	34.6102	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1620.0	0	SC	0	2.7763	0	34.6103	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1621.0	0	SC	0	2.7740	0	34.6104	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1622.0	0	SC	0	2.7723	0	34.6106	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1623.0	0	SC	0	2.7708	0	34.6107	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1624.0	0	SC	0	2.7700	0	34.6107	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1625.0	0	SC	0	2.7693	0	34.6107	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1626.0	0	SC	0	2.7684	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1627.0	0	SC	0	2.7677	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1628.0	0	SC	0	2.7675	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1629.0	0	SC	0	2.7671	0	34.6108	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1630.0	0	SC	0	2.7665	0	34.6110	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1631.0	0	SC	0	2.7655	0	34.6110	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1632.0	0	SC	0	2.7643	0	34.6109	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1633.0	0	SC	0	2.7633	0	34.6111	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1634.0	0	SC	0	2.7624	0	34.6111	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1635.0	0	SC	0	2.7606	0	34.6110	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1636.0	0	SC	0	2.7585	0	34.6113	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1637.0	0	SC	0	2.7557	0	34.6114	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1638.0	0	SC	0	2.7548	0	34.6111	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1639.0	0	SC	0	2.7461	0	34.6118	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1640.0	0	SC	0	2.7435	0	34.6119	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1641.0	0	SC	0	2.7407	0	34.6119	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1642.0	0	SC	0	2.7411	0	34.6118	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1643.0	0	SC	0	2.7404	0	34.6120	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1644.0	0	SC	0	2.7379	0	34.6121	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1645.0	0	SC	0	2.7355	0	34.6120	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1646.0	0	SC	0	2.7341	0	34.6123	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1647.0	0	SC	0	2.7330	0	34.6121	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1648.0	0	SC	0	2.7312	0	34.6124	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1649.0	0	SC	0	2.7286	0	34.6124	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1650.0	0	SC	0	2.7267	0	34.6123	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1651.0	0	SC	0	2.7246	0	34.6125	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1652.0	0	SC	0	2.7221	0	34.6126	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1653.0	0	SC	0	2.7206	0	34.6126	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1654.0	0	SC	0	2.7190	0	34.6128	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1655.0	0	SC	0	2.7178	0	34.6128	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1656.0	0	SC	0	2.7168	0	34.6128	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1657.0	0	SC	0	2.7164	0	34.6129	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1658.0	0	SC	0	2.7164	0	34.6129	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1659.0	0	SC	0	2.7160	0	34.6130	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1660.0	0	SC	0	2.7156	0	34.6130	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1661.0	0	SC	0	2.7131	0	34.6131	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1662.0	0	SC	0	2.7115	0	34.6131	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1663.0	0	SC	0	2.7102	0	34.6132	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1664.0	0	SC	0	2.7083	0	34.6133	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1665.0	0	SC	0	2.7071	0	34.6134	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1666.0	0	SC	0	2.7059	0	34.6133	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1667.0	0	SC	0	2.7048	0	34.6134	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1668.0	0	SC	0	2.7037	0	34.6136	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1669.0	0	SC	0	2.7018	0	34.6136	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1670.0	0	SC	0	2.6997	0	34.6137	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1671.0	0	SC	0	2.6980	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1672.0	0	SC	0	2.6974	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1673.0	0	SC	0	2.6965	0	34.6139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1674.0	0	SC	0	2.6963	0	34.6138	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1675.0	0	SC	0	2.6956	0	34.6139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1676.0	0	SC	0	2.6949	0	34.6139	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1677.0	0	SC	0	2.6941	0	34.6140	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1678.0	0	SC	0	2.6932	0	34.6141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1679.0	0	SC	0	2.6921	0	34.6140	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1680.0	0	SC	0	2.6910	0	34.6140	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1681.0	0	SC	0	2.6891	0	34.6141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1682.0	0	SC	0	2.6877	0	34.6141	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1683.0	0	SC	0	2.6860	0	34.6143	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1684.0	0	SC	0	2.6843	0	34.6145	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1685.0	0	SC	0	2.6827	0	34.6145	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1686.0	0	SC	0	2.6810	0	34.6146	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1687.0	0	SC	0	2.6791	0	34.6146	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1688.0	0	SC	0	2.6763	0	34.6148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1689.0	0	SC	0	2.6748	0	34.6148	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1690.0	0	SC	0	2.6740	0	34.6150	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1691.0	0	SC	0	2.6732	0	34.6149	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1692.0	0	SC	0	2.6721	0	34.6151	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1693.0	0	SC	0	2.6714	0	34.6150	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1694.0	0	SC	0	2.6711	0	34.6151	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1695.0	0	SC	0	2.6701	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1696.0	0	SC	0	2.6689	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1697.0	0	SC	0	2.6688	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1698.0	0	SC	0	2.6682	0	34.6153	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1699.0	0	SC	0	2.6675	0	34.6154	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1700.0	0	SC	0	2.6669	0	34.6154	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1701.0	0	SC	0	2.6664	0	34.6155	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1702.0	0	SC	0	2.6633	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1703.0	0	SC	0	2.6613	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1704.0	0	SC	0	2.6597	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1705.0	0	SC	0	2.6593	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1706.0	0	SC	0	2.6587	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1707.0	0	SC	0	2.6586	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1708.0	0	SC	0	2.6588	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1709.0	0	SC	0	2.6590	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1710.0	0	SC	0	2.6590	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1711.0	0	SC	0	2.6591	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1712.0	0	SC	0	2.6591	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1713.0	0	SC	0	2.6592	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1714.0	0	SC	0	2.6592	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1715.0	0	SC	0	2.6591	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1716.0	0	SC	0	2.6589	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1717.0	0	SC	0	2.6587	0	34.6156	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1718.0	0	SC	0	2.6586	0	34.6158	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1719.0	0	SC	0	2.6585	0	34.6159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1720.0	0	SC	0	2.6580	0	34.6159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1721.0	0	SC	0	2.6578	0	34.6160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1722.0	0	SC	0	2.6571	0	34.6159	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1723.0	0	SC	0	2.6564	0	34.6160	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1724.0	0	SC	0	2.6544	0	34.6161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1725.0	0	SC	0	2.6515	0	34.6161	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1726.0	0	SC	0	2.6500	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1727.0	0	SC	0	2.6487	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1728.0	0	SC	0	2.6479	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1729.0	0	SC	0	2.6475	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1730.0	0	SC	0	2.6473	0	34.6163	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1731.0	0	SC	0	2.6470	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1732.0	0	SC	0	2.6472	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1733.0	0	SC	0	2.6471	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1734.0	0	SC	0	2.6470	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1735.0	0	SC	0	2.6470	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1736.0	0	SC	0	2.6465	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1737.0	0	SC	0	2.6461	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1738.0	0	SC	0	2.6453	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1739.0	0	SC	0	2.6448	0	34.6165	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1740.0	0	SC	0	2.6441	0	34.6164	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1741.0	0	SC	0	2.6423	0	34.6166	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1742.0	0	SC	0	2.6405	0	34.6167	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1743.0	0	SC	0	2.6395	0	34.6167	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1744.0	0	SC	0	2.6386	0	34.6169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1745.0	0	SC	0	2.6362	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1746.0	0	SC	0	2.6358	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1747.0	0	SC	0	2.6359	0	34.6168	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1748.0	0	SC	0	2.6359	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1749.0	0	SC	0	2.6358	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1750.0	0	SC	0	2.6358	0	34.6169	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1751.0	0	SC	0	2.6355	0	34.6170	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1752.0	0	SC	0	2.6351	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1753.0	0	SC	0	2.6350	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1754.0	0	SC	0	2.6343	0	34.6171	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1755.0	0	SC	0	2.6311	0	34.6173	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1756.0	0	SC	0	2.6269	0	34.6176	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1757.0	0	SC	0	2.6265	0	34.6174	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1758.0	0	SC	0	2.6260	0	34.6175	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1759.0	0	SC	0	2.6271	0	34.6174	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1760.0	0	SC	0	2.6256	0	34.6175	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1761.0	0	SC	0	2.6240	0	34.6176	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1762.0	0	SC	0	2.6211	0	34.6178	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1763.0	0	SC	0	2.6199	0	34.6178	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1764.0	0	SC	0	2.6195	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1765.0	0	SC	0	2.6189	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1766.0	0	SC	0	2.6183	0	34.6179	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1767.0	0	SC	0	2.6181	0	34.6180	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1768.0	0	SC	0	2.6176	0	34.6181	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1769.0	0	SC	0	2.6167	0	34.6180	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1770.0	0	SC	0	2.6159	0	34.6181	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1771.0	0	SC	0	2.6151	0	34.6181	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1772.0	0	SC	0	2.6145	0	34.6182	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1773.0	0	SC	0	2.6121	0	34.6183	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1774.0	0	SC	0	2.6079	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1775.0	0	SC	0	2.6058	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1776.0	0	SC	0	2.6031	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1777.0	0	SC	0	2.6018	0	34.6186	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1778.0	0	SC	0	2.5993	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1779.0	0	SC	0	2.5982	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1780.0	0	SC	0	2.5974	0	34.6188	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1781.0	0	SC	0	2.5961	0	34.6191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1782.0	0	SC	0	2.5936	0	34.6192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1783.0	0	SC	0	2.5932	0	34.6191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1784.0	0	SC	0	2.5917	0	34.6193	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1785.0	0	SC	0	2.5908	0	34.6191	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1786.0	0	SC	0	2.5900	0	34.6192	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1787.0	0	SC	0	2.5889	0	34.6194	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1788.0	0	SC	0	2.5878	0	34.6195	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1789.0	0	SC	0	2.5848	0	34.6197	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1790.0	0	SC	0	2.5842	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1791.0	0	SC	0	2.5839	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1792.0	0	SC	0	2.5833	0	34.6196	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1793.0	0	SC	0	2.5823	0	34.6197	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1794.0	0	SC	0	2.5790	0	34.6198	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1795.0	0	SC	0	2.5768	0	34.6200	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1796.0	0	SC	0	2.5749	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1797.0	0	SC	0	2.5733	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1798.0	0	SC	0	2.5711	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1799.0	0	SC	0	2.5700	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1800.0	0	SC	0	2.5692	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1801.0	0	SC	0	2.5687	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1802.0	0	SC	0	2.5686	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1803.0	0	SC	0	2.5686	0	34.6201	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1804.0	0	SC	0	2.5686	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1805.0	0	SC	0	2.5685	0	34.6203	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1806.0	0	SC	0	2.5630	0	34.6208	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1807.0	0	SC	0	2.5604	0	34.6209	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1808.0	0	SC	0	2.5589	0	34.6208	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1809.0	0	SC	0	2.5557	0	34.6210	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1810.0	0	SC	0	2.5517	0	34.6211	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1811.0	0	SC	0	2.5501	0	34.6211	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1812.0	0	SC	0	2.5488	0	34.6212	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1813.0	0	SC	0	2.5483	0	34.6212	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1814.0	0	SC	0	2.5485	0	34.6212	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1815.0	0	SC	0	2.5471	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1816.0	0	SC	0	2.5461	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1817.0	0	SC	0	2.5450	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1818.0	0	SC	0	2.5438	0	34.6214	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1819.0	0	SC	0	2.5433	0	34.6215	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1820.0	0	SC	0	2.5429	0	34.6215	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1821.0	0	SC	0	2.5391	0	34.6220	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1822.0	0	SC	0	2.5317	0	34.6222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1823.0	0	SC	0	2.5297	0	34.6222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1824.0	0	SC	0	2.5277	0	34.6222	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1825.0	0	SC	0	2.5268	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1826.0	0	SC	0	2.5267	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1827.0	0	SC	0	2.5265	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1828.0	0	SC	0	2.5260	0	34.6223	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1829.0	0	SC	0	2.5253	0	34.6225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1830.0	0	SC	0	2.5246	0	34.6224	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1831.0	0	SC	0	2.5238	0	34.6225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1832.0	0	SC	0	2.5227	0	34.6225	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1833.0	0	SC	0	2.5219	0	34.6226	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1834.0	0	SC	0	2.5208	0	34.6227	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1835.0	0	SC	0	2.5194	0	34.6227	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1836.0	0	SC	0	2.5166	0	34.6228	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1837.0	0	SC	0	2.5160	0	34.6229	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1838.0	0	SC	0	2.5136	0	34.6229	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1839.0	0	SC	0	2.5069	0	34.6233	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1840.0	0	SC	0	2.5008	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1841.0	0	SC	0	2.4987	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1842.0	0	SC	0	2.4982	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1843.0	0	SC	0	2.4981	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1844.0	0	SC	0	2.4981	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1845.0	0	SC	0	2.4980	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1846.0	0	SC	0	2.4979	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1847.0	0	SC	0	2.4981	0	34.6235	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1848.0	0	SC	0	2.4980	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1849.0	0	SC	0	2.4982	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1850.0	0	SC	0	2.4983	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1851.0	0	SC	0	2.4978	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1852.0	0	SC	0	2.4974	0	34.6236	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1853.0	0	SC	0	2.4970	0	34.6237	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1854.0	0	SC	0	2.4959	0	34.6238	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1855.0	0	SC	0	2.4948	0	34.6239	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1856.0	0	SC	0	2.4935	0	34.6240	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1857.0	0	SC	0	2.4921	0	34.6239	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1858.0	0	SC	0	2.4861	0	34.6244	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1859.0	0	SC	0	2.4825	0	34.6245	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1860.0	0	SC	0	2.4803	0	34.6246	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1861.0	0	SC	0	2.4790	0	34.6246	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1862.0	0	SC	0	2.4768	0	34.6247	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1863.0	0	SC	0	2.4742	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1864.0	0	SC	0	2.4734	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1865.0	0	SC	0	2.4723	0	34.6248	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1866.0	0	SC	0	2.4686	0	34.6251	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1867.0	0	SC	0	2.4675	0	34.6252	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1868.0	0	SC	0	2.4644	0	34.6252	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1869.0	0	SC	0	2.4643	0	34.6253	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1870.0	0	SC	0	2.4640	0	34.6252	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1871.0	0	SC	0	2.4637	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1872.0	0	SC	0	2.4637	0	34.6253	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1873.0	0	SC	0	2.4633	0	34.6253	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1874.0	0	SC	0	2.4618	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1875.0	0	SC	0	2.4613	0	34.6254	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1876.0	0	SC	0	2.4612	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1877.0	0	SC	0	2.4610	0	34.6255	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1878.0	0	SC	0	2.4608	0	34.6256	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1879.0	0	SC	0	2.4605	0	34.6254	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1880.0	0	SC	0	2.4597	0	34.6256	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1881.0	0	SC	0	2.4570	0	34.6258	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1882.0	0	SC	0	2.4560	0	34.6259	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1883.0	0	SC	0	2.4546	0	34.6257	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1884.0	0	SC	0	2.4533	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1885.0	0	SC	0	2.4518	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1886.0	0	SC	0	2.4512	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1887.0	0	SC	0	2.4506	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1888.0	0	SC	0	2.4496	0	34.6260	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1889.0	0	SC	0	2.4487	0	34.6261	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1890.0	0	SC	0	2.4483	0	34.6262	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1891.0	0	SC	0	2.4468	0	34.6263	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1892.0	0	SC	0	2.4397	0	34.6267	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1893.0	0	SC	0	2.4360	0	34.6267	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1894.0	0	SC	0	2.4346	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1895.0	0	SC	0	2.4342	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1896.0	0	SC	0	2.4339	0	34.6267	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1897.0	0	SC	0	2.4337	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1898.0	0	SC	0	2.4334	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1899.0	0	SC	0	2.4334	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1900.0	0	SC	0	2.4331	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1901.0	0	SC	0	2.4331	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1902.0	0	SC	0	2.4331	0	34.6269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1903.0	0	SC	0	2.4330	0	34.6269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1904.0	0	SC	0	2.4330	0	34.6268	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1905.0	0	SC	0	2.4328	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1906.0	0	SC	0	2.4329	0	34.6269	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1907.0	0	SC	0	2.4327	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1908.0	0	SC	0	2.4325	0	34.6271	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1909.0	0	SC	0	2.4325	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1910.0	0	SC	0	2.4323	0	34.6270	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1911.0	0	SC	0	2.4310	0	34.6272	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1912.0	0	SC	0	2.4284	0	34.6274	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1913.0	0	SC	0	2.4263	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1914.0	0	SC	0	2.4255	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1915.0	0	SC	0	2.4250	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1916.0	0	SC	0	2.4244	0	34.6274	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1917.0	0	SC	0	2.4230	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1918.0	0	SC	0	2.4221	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1919.0	0	SC	0	2.4217	0	34.6275	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1920.0	0	SC	0	2.4203	0	34.6277	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1921.0	0	SC	0	2.4196	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1922.0	0	SC	0	2.4193	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1923.0	0	SC	0	2.4190	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1924.0	0	SC	0	2.4188	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1925.0	0	SC	0	2.4186	0	34.6277	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1926.0	0	SC	0	2.4185	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1927.0	0	SC	0	2.4186	0	34.6276	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1928.0	0	SC	0	2.4183	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1929.0	0	SC	0	2.4182	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1930.0	0	SC	0	2.4179	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1931.0	0	SC	0	2.4178	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1932.0	0	SC	0	2.4174	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1933.0	0	SC	0	2.4160	0	34.6280	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1934.0	0	SC	0	2.4151	0	34.6278	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1935.0	0	SC	0	2.4134	0	34.6280	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1936.0	0	SC	0	2.4109	0	34.6281	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1937.0	0	SC	0	2.4059	0	34.6285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1938.0	0	SC	0	2.4029	0	34.6285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1939.0	0	SC	0	2.4008	0	34.6285	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1940.0	0	SC	0	2.3979	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1941.0	0	SC	0	2.3967	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1942.0	0	SC	0	2.3961	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1943.0	0	SC	0	2.3960	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1944.0	0	SC	0	2.3958	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1945.0	0	SC	0	2.3958	0	34.6287	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1946.0	0	SC	0	2.3958	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1947.0	0	SC	0	2.3958	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1948.0	0	SC	0	2.3958	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1949.0	0	SC	0	2.3954	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1950.0	0	SC	0	2.3954	0	34.6288	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1951.0	0	SC	0	2.3952	0	34.6289	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1952.0	0	SC	0	2.3943	0	34.6289	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1953.0	0	SC	0	2.3933	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1954.0	0	SC	0	2.3923	0	34.6290	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1955.0	0	SC	0	2.3929	0	34.6291	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1956.0	0	SC	0	2.3912	0	34.6291	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1957.0	0	SC	0	2.3909	0	34.6292	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1958.0	0	SC	0	2.3906	0	34.6292	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1959.0	0	SC	0	2.3878	0	34.6292	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1960.0	0	SC	0	2.3865	0	34.6293	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1961.0	0	SC	0	2.3844	0	34.6293	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1962.0	0	SC	0	2.3832	0	34.6295	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1963.0	0	SC	0	2.3817	0	34.6296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1964.0	0	SC	0	2.3807	0	34.6296	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1965.0	0	SC	0	2.3765	0	34.6298	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1966.0	0	SC	0	2.3744	0	34.6299	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1967.0	0	SC	0	2.3736	0	34.6300	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1968.0	0	SC	0	2.3729	0	34.6300	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1969.0	0	SC	0	2.3711	0	34.6301	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1970.0	0	SC	0	2.3691	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1971.0	0	SC	0	2.3680	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1972.0	0	SC	0	2.3674	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1973.0	0	SC	0	2.3666	0	34.6302	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1974.0	0	SC	0	2.3657	0	34.6303	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1975.0	0	SC	0	2.3646	0	34.6304	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1976.0	0	SC	0	2.3634	0	34.6305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1977.0	0	SC	0	2.3621	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1978.0	0	SC	0	2.3613	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1979.0	0	SC	0	2.3609	0	34.6305	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1980.0	0	SC	0	2.3602	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1981.0	0	SC	0	2.3599	0	34.6306	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1982.0	0	SC	0	2.3586	0	34.6308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1983.0	0	SC	0	2.3557	0	34.6308	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1984.0	0	SC	0	2.3541	0	34.6310	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1985.0	0	SC	0	2.3510	0	34.6312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1986.0	0	SC	0	2.3505	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1987.0	0	SC	0	2.3495	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1988.0	0	SC	0	2.3483	0	34.6311	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1989.0	0	SC	0	2.3482	0	34.6312	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1990.0	0	SC	0	2.3474	0	34.6313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1991.0	0	SC	0	2.3469	0	34.6313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1992.0	0	SC	0	2.3467	0	34.6313	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1993.0	0	SC	0	2.3460	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1994.0	0	SC	0	2.3454	0	34.6314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1995.0	0	SC	0	2.3449	0	34.6314	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1996.0	0	SC	0	2.3445	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1997.0	0	SC	0	2.3440	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1998.0	0	SC	0	2.3436	0	34.6316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	1999.0	0	SC	0	2.3435	0	34.6315	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2000.0	0	SC	0	2.3428	0	34.6316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2001.0	0	SC	0	2.3417	0	34.6316	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2002.0	0	SC	0	2.3398	0	34.6318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2003.0	0	SC	0	2.3382	0	34.6318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2004.0	0	SC	0	2.3377	0	34.6318	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2005.0	0	SC	0	2.3341	0	34.6321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2006.0	0	SC	0	2.3325	0	34.6321	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2007.0	0	SC	0	2.3315	0	34.6322	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2008.0	0	SC	0	2.3290	0	34.6323	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2009.0	0	SC	0	2.3262	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2010.0	0	SC	0	2.3249	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2011.0	0	SC	0	2.3228	0	34.6325	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2012.0	0	SC	0	2.3203	0	34.6327	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2013.0	0	SC	0	2.3161	0	34.6329	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2014.0	0	SC	0	2.3125	0	34.6331	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2015.0	0	SC	0	2.3092	0	34.6334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2016.0	0	SC	0	2.3077	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2017.0	0	SC	0	2.3073	0	34.6333	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2018.0	0	SC	0	2.3055	0	34.6334	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2019.0	0	SC	0	2.3031	0	34.6335	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2020.0	0	SC	0	2.3017	0	34.6336	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2021.0	0	SC	0	2.3004	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2022.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2023.0	0	SC	0	2.2992	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2024.0	0	SC	0	2.2977	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2025.0	0	SC	0	2.2971	0	34.6338	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2026.0	0	SC	0	2.2971	0	34.6340	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2027.0	0	SC	0	2.2953	0	34.6340	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2028.0	0	SC	0	2.2957	0	34.6343	0
JPBN___2002726	002	C	11/21/2002	09:49	137.0350	2.9961	0	2029.0	0	SC	0	2.2955	0	34.6340	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	0.0	0	SC	0	29.25	0	34.407	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	10.0	0	SC	0	29.25	0	34.406	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	20.0	0	SC	0	29.21	0	34.416	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	30.0	0	SC	0	28.79	0	34.497	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	50.0	0	SC	0	26.50	0	34.802	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	75.0	0	SC	0	24.05	0	34.967	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	100.0	0	SC	0	20.19	0	34.897	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	125.0	0	SC	0	15.76	0	34.650	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	150.0	0	SC	0	13.11	0	34.533	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	200.0	0	SC	0	10.45	0	34.505	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	250.0	0	SC	0	9.33	0	34.507	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	300.0	0	SC	0	8.58	0	34.517	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	400.0	0	SC	0	8.04	0	34.576	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	500.0	0	SC	0	7.36	0	34.558	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	600.0	0	SC	0	6.89	0	34.544	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	700.0	0	SC	0	5.99	0	34.531	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	800.0	0	SC	0	5.63	0	34.534	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	900.0	0	SC	0	5.13	0	34.543	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1000.0	0	SC	0	4.49	0	34.556	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1200.0	0	SC	0	3.66	0	34.578	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1500.0	0	SC	0	2.97	0	34.603	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	2000.0	0	SC	0	2.36	0	34.631	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	5.0	0	SD	0	29.16	0	34.412	0	4.545	0			0.03	0					0.0	0	0.00	0							4.7	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	10.0	0	SD	0	29.16	0	34.411	0	4.545	0			0.03	0					0.0	0	0.00	0							10.0	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	26.0	0	SD	0	29.09	0	34.429	0	4.568	0			0.03	0					0.0	0	0.00	0							26.0	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	48.0	0	SD	0	27.47	0	34.668	0	4.657	0			0.08	0					0.0	0	0.00	0							48.4	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	74.0	0	SD	0	24.48	0	34.946	0	4.411	0			0.16	0					0.3	0	0.03	0							73.9	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	125.0	0	SD	0	16.12	0	34.665	0	3.829	0			0.80	0					11.0	0	0.07	0							125.5	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	149.0	0	SD	0	13.16	0	34.532	0	3.359	0			1.25	0					17.8	0	0.01	0							150.1	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	199.0	0	SD	0	10.79	0	34.505	0	2.620	0			1.78	0					25.6	0	0.00	0							200.1	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	299.0	0	SD	0	8.57	0	34.482	0	2.082	0			2.19	0					31.6	0	0.00	0							300.4	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	399.0	0	SD	0	8.07	0	34.577	0	1.858	0			2.34	0					34.3	0	0.00	0							401.9	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	498.0	0	SD	0	7.38	0	34.560	0	2.217	0			2.34	0					34.2	0	0.00	0							501.8	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	599.0	0	SD	0	6.94	0	34.546	0	2.306	0			2.38	0					34.7	0	0.00	0							603.6	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	799.0	0	SD	0	5.50	0	34.536	0	2.284	0			2.56	0					37.3	0	0.00	0							804.6	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1000.0	0	SD	0	4.46	0	34.557	0	2.038	0			2.74	0					39.4	0	0.00	0							1008.0	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1248.0	0	SD	0	3.59	0	34.581	0	2.172	0			2.78	0					39.8	0	0.00	0							1259.0	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1499.0	0	SD	0	3.02	0	34.601	0	2.329	0			2.72	0					39.7	0	0.00	0							1512.7	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1748.0	0	SD	0	2.63	0	34.618	0	2.463	0			2.70	0					39.5	0	0.00	0							1765.2	0
JPBN___2002726	003	B	11/22/2002	07:45	137.0500	4.0000	0	1998.0	0	SD	0	2.36	0	34.631	0	2.597	0			2.69	0					39.3	0	0.00	0							2019.0	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2.0	0	SC	0	29.2332		34.3933	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	3.0	0	SC	0	29.2423	0	34.4069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	4.0	0	SC	0	29.2418	0	34.4063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	5.0	0	SC	0	29.2413	0	34.4061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	6.0	0	SC	0	29.2350	0	34.4074	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	7.0	0	SC	0	29.2364	0	34.4067	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	8.0	0	SC	0	29.2377	0	34.4064	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	9.0	0	SC	0	29.2404	0	34.4063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	10.0	0	SC	0	29.2429	0	34.4057	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	11.0	0	SC	0	29.2419	0	34.4055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	12.0	0	SC	0	29.2402	0	34.4058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	13.0	0	SC	0	29.2404	0	34.4057	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	14.0	0	SC	0	29.2420	0	34.4058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	15.0	0	SC	0	29.2428	0	34.4056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	16.0	0	SC	0	29.2434	0	34.4056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	17.0	0	SC	0	29.2442	0	34.4055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	18.0	0	SC	0	29.2441	0	34.4054	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	19.0	0	SC	0	29.2266	0	34.4102	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	20.0	0	SC	0	29.2053	0	34.4156	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	21.0	0	SC	0	29.2232	0	34.4116	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	22.0	0	SC	0	29.1765	0	34.4224	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	23.0	0	SC	0	29.1630	0	34.4250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	24.0	0	SC	0	29.1657	0	34.4248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	25.0	0	SC	0	29.1193	0	34.4346	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	26.0	0	SC	0	29.0692	0	34.4446	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	27.0	0	SC	0	29.0163	0	34.4550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	28.0	0	SC	0	28.9562	0	34.4664	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	29.0	0	SC	0	28.9083	0	34.4750	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	30.0	0	SC	0	28.8069	0	34.4940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	31.0	0	SC	0	28.6995	0	34.5143	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	32.0	0	SC	0	28.6161	0	34.5285	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	33.0	0	SC	0	28.4947	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	34.0	0	SC	0	28.3495	0	34.5678	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	35.0	0	SC	0	27.9854	0	34.6181	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	36.0	0	SC	0	27.8086	0	34.6342	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	37.0	0	SC	0	27.7346	0	34.6344	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	38.0	0	SC	0	27.6862	0	34.6335	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	39.0	0	SC	0	27.6452	0	34.6320	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	40.0	0	SC	0	27.5590	0	34.6475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	41.0	0	SC	0	27.5288	0	34.6625	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	42.0	0	SC	0	27.5109	0	34.6786	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	43.0	0	SC	0	27.4965	0	34.6894	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	44.0	0	SC	0	27.4030	0	34.6973	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	45.0	0	SC	0	27.1469	0	34.6978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	46.0	0	SC	0	26.8017	0	34.7098	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	47.0	0	SC	0	26.6405	0	34.7065	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	48.0	0	SC	0	26.5573	0	34.7203	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	49.0	0	SC	0	26.5557	0	34.7745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	50.0	0	SC	0	26.5227	0	34.7973	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	51.0	0	SC	0	26.3395	0	34.8099	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	52.0	0	SC	0	26.1478	0	34.8138	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	53.0	0	SC	0	26.0403	0	34.8173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	54.0	0	SC	0	26.0022	0	34.8198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	55.0	0	SC	0	25.9274	0	34.8253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	56.0	0	SC	0	25.8272	0	34.8391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	57.0	0	SC	0	25.7570	0	34.8556	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	58.0	0	SC	0	25.7118	0	34.8707	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	59.0	0	SC	0	25.6077	0	34.8796	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	60.0	0	SC	0	25.5475	0	34.8821	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	61.0	0	SC	0	25.4644	0	34.8793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	62.0	0	SC	0	25.3426	0	34.8811	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	63.0	0	SC	0	25.2753	0	34.8945	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	64.0	0	SC	0	25.2001	0	34.9131	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	65.0	0	SC	0	25.1673	0	34.9099	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	66.0	0	SC	0	25.1060	0	34.9270	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	67.0	0	SC	0	24.9977	0	34.9365	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	68.0	0	SC	0	24.9065	0	34.9433	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	69.0	0	SC	0	24.7800	0	34.9454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	70.0	0	SC	0	24.7061	0	34.9491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	71.0	0	SC	0	24.5415	0	34.9543	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	72.0	0	SC	0	24.3408	0	34.9593	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	73.0	0	SC	0	24.2067	0	34.9632	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	74.0	0	SC	0	24.1456	0	34.9657	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	75.0	0	SC	0	24.0881	0	34.9662	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	76.0	0	SC	0	23.9605	0	34.9675	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	77.0	0	SC	0	23.8194	0	34.9653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	78.0	0	SC	0	23.6449	0	34.9662	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	79.0	0	SC	0	23.4551	0	34.9665	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	80.0	0	SC	0	23.1710	0	34.9668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	81.0	0	SC	0	22.9507	0	34.9687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	82.0	0	SC	0	22.7062	0	34.9667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	83.0	0	SC	0	22.5239	0	34.9660	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	84.0	0	SC	0	22.3296	0	34.9841	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	85.0	0	SC	0	22.2132	0	34.9955	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	86.0	0	SC	0	22.1209	0	34.9900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	87.0	0	SC	0	22.1079	0	34.9879	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	88.0	0	SC	0	22.0958	0	34.9866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	89.0	0	SC	0	22.0885	0	34.9868	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	90.0	0	SC	0	22.0781	0	34.9869	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	91.0	0	SC	0	21.9433	0	34.9733	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	92.0	0	SC	0	21.6985	0	34.9547	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	93.0	0	SC	0	21.5204	0	34.9430	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	94.0	0	SC	0	21.3826	0	34.9408	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	95.0	0	SC	0	21.2705	0	34.9452	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	96.0	0	SC	0	21.1463	0	34.9409	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	97.0	0	SC	0	21.0302	0	34.9336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	98.0	0	SC	0	20.9210	0	34.9295	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	99.0	0	SC	0	20.7111	0	34.9174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	100.0	0	SC	0	20.3540	0	34.9061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	101.0	0	SC	0	20.1704	0	34.8956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	102.0	0	SC	0	20.2609	0	34.9010	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	103.0	0	SC	0	19.8275	0	34.8880	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	104.0	0	SC	0	19.6364	0	34.8751	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	105.0	0	SC	0	19.5739	0	34.8715	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	106.0	0	SC	0	19.4077	0	34.8697	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	107.0	0	SC	0	18.8507	0	34.8342	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	108.0	0	SC	0	18.5043	0	34.8115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	109.0	0	SC	0	18.3732	0	34.8021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	110.0	0	SC	0	18.2491	0	34.7977	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	111.0	0	SC	0	18.0859	0	34.7907	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	112.0	0	SC	0	18.0239	0	34.7844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	113.0	0	SC	0	17.8448	0	34.7746	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	114.0	0	SC	0	17.4708	0	34.7573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	115.0	0	SC	0	17.0754	0	34.7246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	116.0	0	SC	0	16.8455	0	34.7085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	117.0	0	SC	0	16.6540	0	34.6978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	118.0	0	SC	0	16.5521	0	34.6921	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	119.0	0	SC	0	16.5129	0	34.6895	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	120.0	0	SC	0	16.4805	0	34.6885	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	121.0	0	SC	0	16.3899	0	34.6868	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	122.0	0	SC	0	16.1812	0	34.6762	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	123.0	0	SC	0	16.0604	0	34.6667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	124.0	0	SC	0	15.9555	0	34.6588	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	125.0	0	SC	0	15.8336	0	34.6550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	126.0	0	SC	0	15.7393	0	34.6489	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	127.0	0	SC	0	15.6460	0	34.6452	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	128.0	0	SC	0	15.4277	0	34.6338	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	129.0	0	SC	0	15.1757	0	34.6176	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	130.0	0	SC	0	15.0782	0	34.6120	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	131.0	0	SC	0	14.8240	0	34.5996	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	132.0	0	SC	0	14.5050	0	34.5783	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	133.0	0	SC	0	14.3367	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	134.0	0	SC	0	14.1254	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	135.0	0	SC	0	13.9591	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	136.0	0	SC	0	13.8000	0	34.5428	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	137.0	0	SC	0	13.5056	0	34.5325	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	138.0	0	SC	0	13.4332	0	34.5295	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	139.0	0	SC	0	13.3894	0	34.5293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	140.0	0	SC	0	13.3709	0	34.5309	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	141.0	0	SC	0	13.3379	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	142.0	0	SC	0	13.3109	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	143.0	0	SC	0	13.2859	0	34.5321	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	144.0	0	SC	0	13.2364	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	145.0	0	SC	0	13.2233	0	34.5352	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	146.0	0	SC	0	13.2205	0	34.5358	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	147.0	0	SC	0	13.2143	0	34.5363	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	148.0	0	SC	0	13.1863	0	34.5355	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	149.0	0	SC	0	13.1556	0	34.5347	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	150.0	0	SC	0	13.1268	0	34.5336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	151.0	0	SC	0	13.1091	0	34.5325	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	152.0	0	SC	0	13.0820	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	153.0	0	SC	0	13.0275	0	34.5311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	154.0	0	SC	0	12.9919	0	34.5272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	155.0	0	SC	0	12.9581	0	34.5234	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	156.0	0	SC	0	12.7290	0	34.5013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	157.0	0	SC	0	12.5472	0	34.4810	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	158.0	0	SC	0	12.5175	0	34.4754	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	159.0	0	SC	0	12.5094	0	34.4742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	160.0	0	SC	0	12.4758	0	34.4732	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	161.0	0	SC	0	12.4402	0	34.4707	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	162.0	0	SC	0	12.4088	0	34.4690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	163.0	0	SC	0	12.3813	0	34.4671	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	164.0	0	SC	0	12.3662	0	34.4669	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	165.0	0	SC	0	12.3139	0	34.4643	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	166.0	0	SC	0	12.1724	0	34.4602	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	167.0	0	SC	0	12.0995	0	34.4550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	168.0	0	SC	0	12.0483	0	34.4545	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	169.0	0	SC	0	11.9792	0	34.4514	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	170.0	0	SC	0	11.9359	0	34.4500	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	171.0	0	SC	0	11.8802	0	34.4475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	172.0	0	SC	0	11.8218	0	34.4450	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	173.0	0	SC	0	11.7718	0	34.4425	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	174.0	0	SC	0	11.7046	0	34.4391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	175.0	0	SC	0	11.6631	0	34.4361	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	176.0	0	SC	0	11.5505	0	34.4301	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	177.0	0	SC	0	11.2611	0	34.4206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	178.0	0	SC	0	11.2343	0	34.4328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	179.0	0	SC	0	11.2211	0	34.4477	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	180.0	0	SC	0	11.2168	0	34.4545	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	181.0	0	SC	0	11.2024	0	34.4668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	182.0	0	SC	0	11.1552	0	34.4712	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	183.0	0	SC	0	11.1222	0	34.4683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	184.0	0	SC	0	11.1167	0	34.4715	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	185.0	0	SC	0	11.0576	0	34.4691	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	186.0	0	SC	0	11.0163	0	34.4671	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	187.0	0	SC	0	10.9820	0	34.4667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	188.0	0	SC	0	10.8824	0	34.4677	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	189.0	0	SC	0	10.8324	0	34.4707	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	190.0	0	SC	0	10.8173	0	34.4826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	191.0	0	SC	0	10.8154	0	34.4848	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	192.0	0	SC	0	10.8196	0	34.4897	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	193.0	0	SC	0	10.8303	0	34.5004	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	194.0	0	SC	0	10.8296	0	34.5050	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	195.0	0	SC	0	10.8011	0	34.5081	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	196.0	0	SC	0	10.7534	0	34.5073	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	197.0	0	SC	0	10.7041	0	34.5058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	198.0	0	SC	0	10.6428	0	34.5008	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	199.0	0	SC	0	10.5315	0	34.4931	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	200.0	0	SC	0	10.4819	0	34.5006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	201.0	0	SC	0	10.4616	0	34.5042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	202.0	0	SC	0	10.4062	0	34.5099	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	203.0	0	SC	0	10.3540	0	34.5113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	204.0	0	SC	0	10.2962	0	34.5190	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	205.0	0	SC	0	10.2519	0	34.5255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	206.0	0	SC	0	10.2194	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	207.0	0	SC	0	10.2166	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	208.0	0	SC	0	10.2205	0	34.5393	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	209.0	0	SC	0	10.2066	0	34.5434	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	210.0	0	SC	0	10.2024	0	34.5438	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	211.0	0	SC	0	10.1990	0	34.5447	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	212.0	0	SC	0	10.1970	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	213.0	0	SC	0	10.1915	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	214.0	0	SC	0	10.1724	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	215.0	0	SC	0	10.1687	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	216.0	0	SC	0	10.1608	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	217.0	0	SC	0	10.1245	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	218.0	0	SC	0	10.0569	0	34.5448	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	219.0	0	SC	0	9.9732	0	34.5394	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	220.0	0	SC	0	9.9279	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	221.0	0	SC	0	9.8887	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	222.0	0	SC	0	9.8798	0	34.5297	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	223.0	0	SC	0	9.7981	0	34.5231	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	224.0	0	SC	0	9.7198	0	34.5174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	225.0	0	SC	0	9.6682	0	34.5140	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	226.0	0	SC	0	9.6555	0	34.5124	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	227.0	0	SC	0	9.6306	0	34.5110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	228.0	0	SC	0	9.6160	0	34.5094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	229.0	0	SC	0	9.6006	0	34.5077	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	230.0	0	SC	0	9.5795	0	34.5046	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	231.0	0	SC	0	9.5546	0	34.5018	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	232.0	0	SC	0	9.5384	0	34.4998	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	233.0	0	SC	0	9.5178	0	34.4976	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	234.0	0	SC	0	9.4980	0	34.4953	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	235.0	0	SC	0	9.4364	0	34.4905	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	236.0	0	SC	0	9.3900	0	34.4863	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	237.0	0	SC	0	9.3618	0	34.4850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	238.0	0	SC	0	9.3583	0	34.4850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	239.0	0	SC	0	9.3528	0	34.4859	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	240.0	0	SC	0	9.3474	0	34.4867	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	241.0	0	SC	0	9.3424	0	34.4909	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	242.0	0	SC	0	9.3416	0	34.4945	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	243.0	0	SC	0	9.3400	0	34.4968	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	244.0	0	SC	0	9.3404	0	34.4991	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	245.0	0	SC	0	9.3420	0	34.5013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	246.0	0	SC	0	9.3419	0	34.5035	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	247.0	0	SC	0	9.3431	0	34.5052	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	248.0	0	SC	0	9.3459	0	34.5067	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	249.0	0	SC	0	9.3469	0	34.5073	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	250.0	0	SC	0	9.3452	0	34.5075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	251.0	0	SC	0	9.3408	0	34.5071	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	252.0	0	SC	0	9.3299	0	34.5062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	253.0	0	SC	0	9.3206	0	34.5055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	254.0	0	SC	0	9.3174	0	34.5062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	255.0	0	SC	0	9.3119	0	34.5072	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	256.0	0	SC	0	9.3104	0	34.5075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	257.0	0	SC	0	9.3083	0	34.5083	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	258.0	0	SC	0	9.3072	0	34.5088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	259.0	0	SC	0	9.3039	0	34.5093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	260.0	0	SC	0	9.2957	0	34.5092	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	261.0	0	SC	0	9.2905	0	34.5088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	262.0	0	SC	0	9.2755	0	34.5085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	263.0	0	SC	0	9.2448	0	34.5069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	264.0	0	SC	0	9.2185	0	34.5064	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	265.0	0	SC	0	9.1845	0	34.5042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	266.0	0	SC	0	9.1615	0	34.5013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	267.0	0	SC	0	9.1368	0	34.4988	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	268.0	0	SC	0	9.1224	0	34.4975	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	269.0	0	SC	0	9.1095	0	34.4965	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	270.0	0	SC	0	9.0270	0	34.4914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	271.0	0	SC	0	8.8971	0	34.4838	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	272.0	0	SC	0	8.8438	0	34.4808	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	273.0	0	SC	0	8.8362	0	34.4805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	274.0	0	SC	0	8.8137	0	34.4838	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	275.0	0	SC	0	8.7804	0	34.4857	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	276.0	0	SC	0	8.7467	0	34.4828	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	277.0	0	SC	0	8.7337	0	34.4811	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	278.0	0	SC	0	8.7259	0	34.4804	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	279.0	0	SC	0	8.7194	0	34.4799	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	280.0	0	SC	0	8.7141	0	34.4794	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	281.0	0	SC	0	8.7089	0	34.4791	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	282.0	0	SC	0	8.7047	0	34.4794	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	283.0	0	SC	0	8.6990	0	34.4798	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	284.0	0	SC	0	8.6939	0	34.4799	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	285.0	0	SC	0	8.6886	0	34.4803	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	286.0	0	SC	0	8.6840	0	34.4806	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	287.0	0	SC	0	8.6759	0	34.4805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	288.0	0	SC	0	8.6391	0	34.4782	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	289.0	0	SC	0	8.5861	0	34.4762	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	290.0	0	SC	0	8.5730	0	34.4773	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	291.0	0	SC	0	8.5598	0	34.4766	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	292.0	0	SC	0	8.5483	0	34.4764	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	293.0	0	SC	0	8.5289	0	34.4771	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	294.0	0	SC	0	8.5221	0	34.4777	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	295.0	0	SC	0	8.5243	0	34.4789	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	296.0	0	SC	0	8.5362	0	34.4843	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	297.0	0	SC	0	8.5430	0	34.4901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	298.0	0	SC	0	8.5375	0	34.4896	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	299.0	0	SC	0	8.5365	0	34.4914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	300.0	0	SC	0	8.5504	0	34.4965	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	301.0	0	SC	0	8.5826	0	34.5112	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	302.0	0	SC	0	8.5807	0	34.5174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	303.0	0	SC	0	8.5906	0	34.5224	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	304.0	0	SC	0	8.5936	0	34.5238	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	305.0	0	SC	0	8.5932	0	34.5242	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	306.0	0	SC	0	8.5923	0	34.5246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	307.0	0	SC	0	8.5867	0	34.5245	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	308.0	0	SC	0	8.5869	0	34.5248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	309.0	0	SC	0	8.5866	0	34.5251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	310.0	0	SC	0	8.5877	0	34.5255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	311.0	0	SC	0	8.5877	0	34.5256	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	312.0	0	SC	0	8.5806	0	34.5249	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	313.0	0	SC	0	8.5717	0	34.5239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	314.0	0	SC	0	8.5633	0	34.5235	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	315.0	0	SC	0	8.5110	0	34.5219	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	316.0	0	SC	0	8.4399	0	34.5173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	317.0	0	SC	0	8.4293	0	34.5180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	318.0	0	SC	0	8.4766	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	319.0	0	SC	0	8.5259	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	320.0	0	SC	0	8.5705	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	321.0	0	SC	0	8.5913	0	34.5629	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	322.0	0	SC	0	8.5999	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	323.0	0	SC	0	8.6075	0	34.5681	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	324.0	0	SC	0	8.5974	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	325.0	0	SC	0	8.5908	0	34.5696	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	326.0	0	SC	0	8.5843	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	327.0	0	SC	0	8.5531	0	34.5645	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	328.0	0	SC	0	8.4852	0	34.5555	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	329.0	0	SC	0	8.4293	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	330.0	0	SC	0	8.3628	0	34.5362	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	331.0	0	SC	0	8.3272	0	34.5314	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	332.0	0	SC	0	8.3300	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	333.0	0	SC	0	8.3170	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	334.0	0	SC	0	8.3329	0	34.5367	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	335.0	0	SC	0	8.3450	0	34.5399	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	336.0	0	SC	0	8.3559	0	34.5435	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	337.0	0	SC	0	8.3629	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	338.0	0	SC	0	8.3666	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	339.0	0	SC	0	8.3680	0	34.5476	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	340.0	0	SC	0	8.3689	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	341.0	0	SC	0	8.3709	0	34.5510	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	342.0	0	SC	0	8.3801	0	34.5572	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	343.0	0	SC	0	8.3787	0	34.5572	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	344.0	0	SC	0	8.3816	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	345.0	0	SC	0	8.4173	0	34.5673	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	346.0	0	SC	0	8.4477	0	34.5748	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	347.0	0	SC	0	8.4340	0	34.5742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	348.0	0	SC	0	8.4276	0	34.5752	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	349.0	0	SC	0	8.4293	0	34.5771	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	350.0	0	SC	0	8.4265	0	34.5793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	351.0	0	SC	0	8.4205	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	352.0	0	SC	0	8.4204	0	34.5818	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	353.0	0	SC	0	8.4197	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	354.0	0	SC	0	8.4206	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	355.0	0	SC	0	8.4209	0	34.5844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	356.0	0	SC	0	8.4207	0	34.5850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	357.0	0	SC	0	8.4112	0	34.5849	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	358.0	0	SC	0	8.3958	0	34.5841	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	359.0	0	SC	0	8.3818	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	360.0	0	SC	0	8.3757	0	34.5835	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	361.0	0	SC	0	8.3736	0	34.5835	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	362.0	0	SC	0	8.3687	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	363.0	0	SC	0	8.3561	0	34.5829	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	364.0	0	SC	0	8.3439	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	365.0	0	SC	0	8.3396	0	34.5820	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	366.0	0	SC	0	8.3378	0	34.5819	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	367.0	0	SC	0	8.3338	0	34.5817	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	368.0	0	SC	0	8.3257	0	34.5819	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	369.0	0	SC	0	8.3163	0	34.5816	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	370.0	0	SC	0	8.3041	0	34.5808	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	371.0	0	SC	0	8.2957	0	34.5807	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	372.0	0	SC	0	8.2773	0	34.5793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	373.0	0	SC	0	8.2666	0	34.5786	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	374.0	0	SC	0	8.2515	0	34.5773	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	375.0	0	SC	0	8.2369	0	34.5770	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	376.0	0	SC	0	8.2296	0	34.5774	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	377.0	0	SC	0	8.2201	0	34.5783	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	378.0	0	SC	0	8.2022	0	34.5777	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	379.0	0	SC	0	8.1949	0	34.5766	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	380.0	0	SC	0	8.1930	0	34.5764	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	381.0	0	SC	0	8.1940	0	34.5768	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	382.0	0	SC	0	8.1933	0	34.5774	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	383.0	0	SC	0	8.1729	0	34.5749	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	384.0	0	SC	0	8.1398	0	34.5705	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	385.0	0	SC	0	8.0822	0	34.5652	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	386.0	0	SC	0	8.0583	0	34.5645	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	387.0	0	SC	0	8.0626	0	34.5665	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	388.0	0	SC	0	8.0651	0	34.5670	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	389.0	0	SC	0	8.0659	0	34.5674	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	390.0	0	SC	0	8.0722	0	34.5690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	391.0	0	SC	0	8.0788	0	34.5706	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	392.0	0	SC	0	8.0942	0	34.5737	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	393.0	0	SC	0	8.0926	0	34.5737	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	394.0	0	SC	0	8.0935	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	395.0	0	SC	0	8.0968	0	34.5748	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	396.0	0	SC	0	8.0961	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	397.0	0	SC	0	8.0935	0	34.5759	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	398.0	0	SC	0	8.0900	0	34.5765	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	399.0	0	SC	0	8.0836	0	34.5764	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	400.0	0	SC	0	8.0624	0	34.5763	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	401.0	0	SC	0	8.0601	0	34.5760	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	402.0	0	SC	0	8.0488	0	34.5758	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	403.0	0	SC	0	8.0367	0	34.5755	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	404.0	0	SC	0	8.0235	0	34.5749	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	405.0	0	SC	0	8.0168	0	34.5747	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	406.0	0	SC	0	8.0047	0	34.5742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	407.0	0	SC	0	7.9910	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	408.0	0	SC	0	7.9850	0	34.5733	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	409.0	0	SC	0	7.9828	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	410.0	0	SC	0	7.9812	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	411.0	0	SC	0	7.9801	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	412.0	0	SC	0	7.9774	0	34.5728	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	413.0	0	SC	0	7.9751	0	34.5727	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	414.0	0	SC	0	7.9725	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	415.0	0	SC	0	7.9705	0	34.5727	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	416.0	0	SC	0	7.9685	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	417.0	0	SC	0	7.9653	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	418.0	0	SC	0	7.9558	0	34.5724	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	419.0	0	SC	0	7.9531	0	34.5728	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	420.0	0	SC	0	7.9543	0	34.5736	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	421.0	0	SC	0	7.9494	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	422.0	0	SC	0	7.9225	0	34.5713	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	423.0	0	SC	0	7.9092	0	34.5709	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	424.0	0	SC	0	7.8839	0	34.5702	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	425.0	0	SC	0	7.8728	0	34.5695	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	426.0	0	SC	0	7.8700	0	34.5690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	427.0	0	SC	0	7.8685	0	34.5690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	428.0	0	SC	0	7.8664	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	429.0	0	SC	0	7.8660	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	430.0	0	SC	0	7.8640	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	431.0	0	SC	0	7.8616	0	34.5683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	432.0	0	SC	0	7.8597	0	34.5683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	433.0	0	SC	0	7.8560	0	34.5682	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	434.0	0	SC	0	7.8407	0	34.5672	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	435.0	0	SC	0	7.8295	0	34.5668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	436.0	0	SC	0	7.8184	0	34.5674	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	437.0	0	SC	0	7.7921	0	34.5659	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	438.0	0	SC	0	7.7782	0	34.5653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	439.0	0	SC	0	7.7700	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	440.0	0	SC	0	7.7604	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	441.0	0	SC	0	7.7534	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	442.0	0	SC	0	7.7462	0	34.5638	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	443.0	0	SC	0	7.7332	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	444.0	0	SC	0	7.7313	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	445.0	0	SC	0	7.7274	0	34.5638	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	446.0	0	SC	0	7.6906	0	34.5633	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	447.0	0	SC	0	7.6720	0	34.5622	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	448.0	0	SC	0	7.6638	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	449.0	0	SC	0	7.6606	0	34.5616	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	450.0	0	SC	0	7.6585	0	34.5612	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	451.0	0	SC	0	7.6557	0	34.5613	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	452.0	0	SC	0	7.6509	0	34.5613	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	453.0	0	SC	0	7.6492	0	34.5612	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	454.0	0	SC	0	7.6482	0	34.5611	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	455.0	0	SC	0	7.6475	0	34.5611	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	456.0	0	SC	0	7.6440	0	34.5608	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	457.0	0	SC	0	7.6412	0	34.5606	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	458.0	0	SC	0	7.6359	0	34.5599	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	459.0	0	SC	0	7.6341	0	34.5596	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	460.0	0	SC	0	7.6299	0	34.5590	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	461.0	0	SC	0	7.6234	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	462.0	0	SC	0	7.6169	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	463.0	0	SC	0	7.6106	0	34.5568	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	464.0	0	SC	0	7.6016	0	34.5558	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	465.0	0	SC	0	7.5935	0	34.5548	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	466.0	0	SC	0	7.5803	0	34.5537	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	467.0	0	SC	0	7.5659	0	34.5524	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	468.0	0	SC	0	7.5499	0	34.5510	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	469.0	0	SC	0	7.5422	0	34.5504	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	470.0	0	SC	0	7.5425	0	34.5516	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	471.0	0	SC	0	7.5437	0	34.5524	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	472.0	0	SC	0	7.5440	0	34.5540	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	473.0	0	SC	0	7.5445	0	34.5550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	474.0	0	SC	0	7.5443	0	34.5578	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	475.0	0	SC	0	7.5373	0	34.5606	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	476.0	0	SC	0	7.5206	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	477.0	0	SC	0	7.5153	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	478.0	0	SC	0	7.5148	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	479.0	0	SC	0	7.5096	0	34.5618	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	480.0	0	SC	0	7.5006	0	34.5615	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	481.0	0	SC	0	7.4958	0	34.5614	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	482.0	0	SC	0	7.4868	0	34.5612	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	483.0	0	SC	0	7.4841	0	34.5608	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	484.0	0	SC	0	7.4784	0	34.5607	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	485.0	0	SC	0	7.4727	0	34.5606	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	486.0	0	SC	0	7.4622	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	487.0	0	SC	0	7.4512	0	34.5600	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	488.0	0	SC	0	7.4440	0	34.5599	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	489.0	0	SC	0	7.4345	0	34.5595	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	490.0	0	SC	0	7.4294	0	34.5593	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	491.0	0	SC	0	7.4181	0	34.5591	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	492.0	0	SC	0	7.3982	0	34.5587	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	493.0	0	SC	0	7.3972	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	494.0	0	SC	0	7.3959	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	495.0	0	SC	0	7.3946	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	496.0	0	SC	0	7.3919	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	497.0	0	SC	0	7.3894	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	498.0	0	SC	0	7.3876	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	499.0	0	SC	0	7.3841	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	500.0	0	SC	0	7.3810	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	501.0	0	SC	0	7.3762	0	34.5582	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	502.0	0	SC	0	7.3704	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	503.0	0	SC	0	7.3664	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	504.0	0	SC	0	7.3628	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	505.0	0	SC	0	7.3560	0	34.5580	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	506.0	0	SC	0	7.3514	0	34.5578	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	507.0	0	SC	0	7.3453	0	34.5578	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	508.0	0	SC	0	7.3397	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	509.0	0	SC	0	7.3207	0	34.5570	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	510.0	0	SC	0	7.3046	0	34.5561	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	511.0	0	SC	0	7.2992	0	34.5559	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	512.0	0	SC	0	7.2973	0	34.5557	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	513.0	0	SC	0	7.2923	0	34.5553	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	514.0	0	SC	0	7.2900	0	34.5553	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	515.0	0	SC	0	7.2879	0	34.5552	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	516.0	0	SC	0	7.2852	0	34.5551	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	517.0	0	SC	0	7.2833	0	34.5549	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	518.0	0	SC	0	7.2815	0	34.5550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	519.0	0	SC	0	7.2751	0	34.5545	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	520.0	0	SC	0	7.2451	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	521.0	0	SC	0	7.2252	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	522.0	0	SC	0	7.2110	0	34.5527	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	523.0	0	SC	0	7.1997	0	34.5525	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	524.0	0	SC	0	7.1925	0	34.5523	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	525.0	0	SC	0	7.1915	0	34.5522	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	526.0	0	SC	0	7.1906	0	34.5520	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	527.0	0	SC	0	7.1881	0	34.5520	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	528.0	0	SC	0	7.1830	0	34.5516	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	529.0	0	SC	0	7.1772	0	34.5512	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	530.0	0	SC	0	7.1668	0	34.5506	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	531.0	0	SC	0	7.1532	0	34.5501	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	532.0	0	SC	0	7.1385	0	34.5493	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	533.0	0	SC	0	7.1334	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	534.0	0	SC	0	7.1284	0	34.5488	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	535.0	0	SC	0	7.1221	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	536.0	0	SC	0	7.1191	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	537.0	0	SC	0	7.1151	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	538.0	0	SC	0	7.1132	0	34.5484	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	539.0	0	SC	0	7.1118	0	34.5484	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	540.0	0	SC	0	7.1080	0	34.5484	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	541.0	0	SC	0	7.1023	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	542.0	0	SC	0	7.1011	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	543.0	0	SC	0	7.0985	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	544.0	0	SC	0	7.0976	0	34.5490	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	545.0	0	SC	0	7.0973	0	34.5490	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	546.0	0	SC	0	7.0962	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	547.0	0	SC	0	7.0962	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	548.0	0	SC	0	7.0959	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	549.0	0	SC	0	7.0935	0	34.5493	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	550.0	0	SC	0	7.0900	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	551.0	0	SC	0	7.0871	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	552.0	0	SC	0	7.0848	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	553.0	0	SC	0	7.0773	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	554.0	0	SC	0	7.0702	0	34.5488	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	555.0	0	SC	0	7.0669	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	556.0	0	SC	0	7.0618	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	557.0	0	SC	0	7.0559	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	558.0	0	SC	0	7.0473	0	34.5481	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	559.0	0	SC	0	7.0354	0	34.5478	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	560.0	0	SC	0	7.0225	0	34.5474	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	561.0	0	SC	0	7.0045	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	562.0	0	SC	0	7.0043	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	563.0	0	SC	0	7.0044	0	34.5467	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	564.0	0	SC	0	7.0031	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	565.0	0	SC	0	6.9999	0	34.5473	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	566.0	0	SC	0	6.9927	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	567.0	0	SC	0	6.9859	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	568.0	0	SC	0	6.9849	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	569.0	0	SC	0	6.9847	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	570.0	0	SC	0	6.9847	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	571.0	0	SC	0	6.9845	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	572.0	0	SC	0	6.9835	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	573.0	0	SC	0	6.9812	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	574.0	0	SC	0	6.9804	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	575.0	0	SC	0	6.9798	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	576.0	0	SC	0	6.9793	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	577.0	0	SC	0	6.9788	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	578.0	0	SC	0	6.9746	0	34.5467	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	579.0	0	SC	0	6.9714	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	580.0	0	SC	0	6.9708	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	581.0	0	SC	0	6.9709	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	582.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	583.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	584.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	585.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	586.0	0	SC	0	6.9699	0	34.5465	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	587.0	0	SC	0	6.9681	0	34.5464	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	588.0	0	SC	0	6.9676	0	34.5465	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	589.0	0	SC	0	6.9675	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	590.0	0	SC	0	6.9676	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	591.0	0	SC	0	6.9678	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	592.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	593.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	594.0	0	SC	0	6.9680	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	595.0	0	SC	0	6.9680	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	596.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	597.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	598.0	0	SC	0	6.9666	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	599.0	0	SC	0	6.9586	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	600.0	0	SC	0	6.9400	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	601.0	0	SC	0	6.9277	0	34.5449	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	602.0	0	SC	0	6.9263	0	34.5446	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	603.0	0	SC	0	6.9241	0	34.5445	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	604.0	0	SC	0	6.8977	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	605.0	0	SC	0	6.8850	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	606.0	0	SC	0	6.8782	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	607.0	0	SC	0	6.8722	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	608.0	0	SC	0	6.8652	0	34.5443	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	609.0	0	SC	0	6.8442	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	610.0	0	SC	0	6.7848	0	34.5423	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	611.0	0	SC	0	6.7615	0	34.5408	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	612.0	0	SC	0	6.7580	0	34.5405	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	613.0	0	SC	0	6.7289	0	34.5399	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	614.0	0	SC	0	6.6960	0	34.5392	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	615.0	0	SC	0	6.6773	0	34.5389	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	616.0	0	SC	0	6.6633	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	617.0	0	SC	0	6.6613	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	618.0	0	SC	0	6.6600	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	619.0	0	SC	0	6.6258	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	620.0	0	SC	0	6.5958	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	621.0	0	SC	0	6.5842	0	34.5375	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	622.0	0	SC	0	6.5820	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	623.0	0	SC	0	6.5818	0	34.5378	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	624.0	0	SC	0	6.5802	0	34.5383	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	625.0	0	SC	0	6.5801	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	626.0	0	SC	0	6.5803	0	34.5386	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	627.0	0	SC	0	6.5799	0	34.5389	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	628.0	0	SC	0	6.5770	0	34.5387	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	629.0	0	SC	0	6.5637	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	630.0	0	SC	0	6.5875	0	34.5390	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	631.0	0	SC	0	6.5873	0	34.5393	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	632.0	0	SC	0	6.5873	0	34.5394	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	633.0	0	SC	0	6.5818	0	34.5391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	634.0	0	SC	0	6.5394	0	34.5370	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	635.0	0	SC	0	6.4975	0	34.5347	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	636.0	0	SC	0	6.4844	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	637.0	0	SC	0	6.4769	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	638.0	0	SC	0	6.4683	0	34.5324	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	639.0	0	SC	0	6.4630	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	640.0	0	SC	0	6.4597	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	641.0	0	SC	0	6.4591	0	34.5326	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	642.0	0	SC	0	6.4579	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	643.0	0	SC	0	6.4565	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	644.0	0	SC	0	6.4495	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	645.0	0	SC	0	6.4432	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	646.0	0	SC	0	6.4405	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	647.0	0	SC	0	6.4335	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	648.0	0	SC	0	6.4287	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	649.0	0	SC	0	6.4229	0	34.5327	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	650.0	0	SC	0	6.4135	0	34.5324	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	651.0	0	SC	0	6.4095	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	652.0	0	SC	0	6.4017	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	653.0	0	SC	0	6.3964	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	654.0	0	SC	0	6.3875	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	655.0	0	SC	0	6.3817	0	34.5321	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	656.0	0	SC	0	6.3769	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	657.0	0	SC	0	6.3690	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	658.0	0	SC	0	6.3636	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	659.0	0	SC	0	6.3576	0	34.5321	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	660.0	0	SC	0	6.3486	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	661.0	0	SC	0	6.3400	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	662.0	0	SC	0	6.3358	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	663.0	0	SC	0	6.3315	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	664.0	0	SC	0	6.3161	0	34.5314	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	665.0	0	SC	0	6.3038	0	34.5310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	666.0	0	SC	0	6.3038	0	34.5310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	667.0	0	SC	0	6.2947	0	34.5307	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	668.0	0	SC	0	6.2726	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	669.0	0	SC	0	6.2637	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	670.0	0	SC	0	6.2507	0	34.5310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	671.0	0	SC	0	6.2447	0	34.5308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	672.0	0	SC	0	6.2244	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	673.0	0	SC	0	6.2121	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	674.0	0	SC	0	6.2099	0	34.5313	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	675.0	0	SC	0	6.2084	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	676.0	0	SC	0	6.2047	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	677.0	0	SC	0	6.2013	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	678.0	0	SC	0	6.1977	0	34.5338	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	679.0	0	SC	0	6.1946	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	680.0	0	SC	0	6.1901	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	681.0	0	SC	0	6.1814	0	34.5336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	682.0	0	SC	0	6.1685	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	683.0	0	SC	0	6.1556	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	684.0	0	SC	0	6.1383	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	685.0	0	SC	0	6.0995	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	686.0	0	SC	0	6.0835	0	34.5292	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	687.0	0	SC	0	6.0781	0	34.5289	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	688.0	0	SC	0	6.0747	0	34.5286	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	689.0	0	SC	0	6.0712	0	34.5286	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	690.0	0	SC	0	6.0664	0	34.5283	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	691.0	0	SC	0	6.0649	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	692.0	0	SC	0	6.0641	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	693.0	0	SC	0	6.0621	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	694.0	0	SC	0	6.0551	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	695.0	0	SC	0	6.0450	0	34.5282	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	696.0	0	SC	0	6.0258	0	34.5283	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	697.0	0	SC	0	6.0108	0	34.5287	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	698.0	0	SC	0	6.0068	0	34.5290	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	699.0	0	SC	0	6.0022	0	34.5295	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	700.0	0	SC	0	6.0005	0	34.5299	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	701.0	0	SC	0	5.9998	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	702.0	0	SC	0	5.9996	0	34.5304	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	703.0	0	SC	0	5.9995	0	34.5305	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	704.0	0	SC	0	5.9979	0	34.5308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	705.0	0	SC	0	5.9958	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	706.0	0	SC	0	5.9944	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	707.0	0	SC	0	5.9930	0	34.5316	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	708.0	0	SC	0	5.9895	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	709.0	0	SC	0	5.9872	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	710.0	0	SC	0	5.9872	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	711.0	0	SC	0	5.9869	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	712.0	0	SC	0	5.9865	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	713.0	0	SC	0	5.9839	0	34.5326	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	714.0	0	SC	0	5.9828	0	34.5326	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	715.0	0	SC	0	5.9817	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	716.0	0	SC	0	5.9796	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	717.0	0	SC	0	5.9790	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	718.0	0	SC	0	5.9794	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	719.0	0	SC	0	5.9790	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	720.0	0	SC	0	5.9790	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	721.0	0	SC	0	5.9766	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	722.0	0	SC	0	5.9731	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	723.0	0	SC	0	5.9703	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	724.0	0	SC	0	5.9676	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	725.0	0	SC	0	5.9623	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	726.0	0	SC	0	5.9594	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	727.0	0	SC	0	5.9574	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	728.0	0	SC	0	5.9569	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	729.0	0	SC	0	5.9565	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	730.0	0	SC	0	5.9560	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	731.0	0	SC	0	5.9552	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	732.0	0	SC	0	5.9546	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	733.0	0	SC	0	5.9546	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	734.0	0	SC	0	5.9546	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	735.0	0	SC	0	5.9542	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	736.0	0	SC	0	5.9535	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	737.0	0	SC	0	5.9535	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	738.0	0	SC	0	5.9529	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	739.0	0	SC	0	5.9537	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	740.0	0	SC	0	5.9523	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	741.0	0	SC	0	5.9507	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	742.0	0	SC	0	5.9483	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	743.0	0	SC	0	5.9447	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	744.0	0	SC	0	5.9410	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	745.0	0	SC	0	5.9410	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	746.0	0	SC	0	5.9410	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	747.0	0	SC	0	5.9409	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	748.0	0	SC	0	5.9397	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	749.0	0	SC	0	5.9382	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	750.0	0	SC	0	5.9370	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	751.0	0	SC	0	5.9360	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	752.0	0	SC	0	5.9336	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	753.0	0	SC	0	5.9309	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	754.0	0	SC	0	5.9254	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	755.0	0	SC	0	5.9244	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	756.0	0	SC	0	5.9245	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	757.0	0	SC	0	5.9216	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	758.0	0	SC	0	5.9167	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	759.0	0	SC	0	5.9107	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	760.0	0	SC	0	5.9036	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	761.0	0	SC	0	5.9030	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	762.0	0	SC	0	5.9023	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	763.0	0	SC	0	5.8991	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	764.0	0	SC	0	5.8981	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	765.0	0	SC	0	5.8977	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	766.0	0	SC	0	5.8968	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	767.0	0	SC	0	5.8924	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	768.0	0	SC	0	5.8911	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	769.0	0	SC	0	5.8911	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	770.0	0	SC	0	5.8911	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	771.0	0	SC	0	5.8912	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	772.0	0	SC	0	5.8906	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	773.0	0	SC	0	5.8879	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	774.0	0	SC	0	5.8866	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	775.0	0	SC	0	5.8845	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	776.0	0	SC	0	5.8801	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	777.0	0	SC	0	5.8750	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	778.0	0	SC	0	5.8713	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	779.0	0	SC	0	5.8703	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	780.0	0	SC	0	5.8696	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	781.0	0	SC	0	5.8658	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	782.0	0	SC	0	5.8601	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	783.0	0	SC	0	5.8530	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	784.0	0	SC	0	5.8453	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	785.0	0	SC	0	5.8392	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	786.0	0	SC	0	5.8355	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	787.0	0	SC	0	5.8355	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	788.0	0	SC	0	5.8356	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	789.0	0	SC	0	5.8360	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	790.0	0	SC	0	5.8362	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	791.0	0	SC	0	5.8365	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	792.0	0	SC	0	5.8315	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	793.0	0	SC	0	5.7966	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	794.0	0	SC	0	5.7787	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	795.0	0	SC	0	5.7640	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	796.0	0	SC	0	5.7534	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	797.0	0	SC	0	5.7273	0	34.5311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	798.0	0	SC	0	5.7038	0	34.5313	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	799.0	0	SC	0	5.6930	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	800.0	0	SC	0	5.6859	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	801.0	0	SC	0	5.6825	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	802.0	0	SC	0	5.6726	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	803.0	0	SC	0	5.6619	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	804.0	0	SC	0	5.6473	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	805.0	0	SC	0	5.6439	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	806.0	0	SC	0	5.6358	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	807.0	0	SC	0	5.6201	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	808.0	0	SC	0	5.6004	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	809.0	0	SC	0	5.5860	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	810.0	0	SC	0	5.5764	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	811.0	0	SC	0	5.5629	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	812.0	0	SC	0	5.5562	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	813.0	0	SC	0	5.5461	0	34.5336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	814.0	0	SC	0	5.5356	0	34.5338	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	815.0	0	SC	0	5.5248	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	816.0	0	SC	0	5.5174	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	817.0	0	SC	0	5.5107	0	34.5341	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	818.0	0	SC	0	5.5065	0	34.5342	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	819.0	0	SC	0	5.5029	0	34.5343	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	820.0	0	SC	0	5.4986	0	34.5343	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	821.0	0	SC	0	5.4949	0	34.5347	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	822.0	0	SC	0	5.4844	0	34.5349	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	823.0	0	SC	0	5.4711	0	34.5352	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	824.0	0	SC	0	5.4631	0	34.5351	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	825.0	0	SC	0	5.4554	0	34.5352	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	826.0	0	SC	0	5.4319	0	34.5355	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	827.0	0	SC	0	5.4106	0	34.5356	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	828.0	0	SC	0	5.4069	0	34.5356	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	829.0	0	SC	0	5.4071	0	34.5357	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	830.0	0	SC	0	5.4075	0	34.5360	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	831.0	0	SC	0	5.4076	0	34.5360	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	832.0	0	SC	0	5.4076	0	34.5361	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	833.0	0	SC	0	5.4078	0	34.5362	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	834.0	0	SC	0	5.4082	0	34.5363	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	835.0	0	SC	0	5.4086	0	34.5363	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	836.0	0	SC	0	5.4087	0	34.5364	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	837.0	0	SC	0	5.4082	0	34.5367	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	838.0	0	SC	0	5.4070	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	839.0	0	SC	0	5.4045	0	34.5371	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	840.0	0	SC	0	5.3984	0	34.5372	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	841.0	0	SC	0	5.3897	0	34.5374	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	842.0	0	SC	0	5.3836	0	34.5371	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	843.0	0	SC	0	5.3791	0	34.5370	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	844.0	0	SC	0	5.3783	0	34.5369	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	845.0	0	SC	0	5.3769	0	34.5370	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	846.0	0	SC	0	5.3737	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	847.0	0	SC	0	5.3709	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	848.0	0	SC	0	5.3693	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	849.0	0	SC	0	5.3680	0	34.5369	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	850.0	0	SC	0	5.3673	0	34.5371	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	851.0	0	SC	0	5.3665	0	34.5372	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	852.0	0	SC	0	5.3577	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	853.0	0	SC	0	5.3345	0	34.5379	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	854.0	0	SC	0	5.3276	0	34.5377	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	855.0	0	SC	0	5.3260	0	34.5377	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	856.0	0	SC	0	5.3239	0	34.5391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	857.0	0	SC	0	5.3160	0	34.5391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	858.0	0	SC	0	5.3097	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	859.0	0	SC	0	5.3042	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	860.0	0	SC	0	5.3013	0	34.5383	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	861.0	0	SC	0	5.2968	0	34.5382	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	862.0	0	SC	0	5.2904	0	34.5383	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	863.0	0	SC	0	5.2846	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	864.0	0	SC	0	5.2807	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	865.0	0	SC	0	5.2748	0	34.5386	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	866.0	0	SC	0	5.2727	0	34.5386	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	867.0	0	SC	0	5.2691	0	34.5388	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	868.0	0	SC	0	5.2687	0	34.5389	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	869.0	0	SC	0	5.2673	0	34.5394	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	870.0	0	SC	0	5.2668	0	34.5396	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	871.0	0	SC	0	5.2663	0	34.5398	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	872.0	0	SC	0	5.2651	0	34.5403	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	873.0	0	SC	0	5.2640	0	34.5407	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	874.0	0	SC	0	5.2597	0	34.5412	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	875.0	0	SC	0	5.2496	0	34.5414	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	876.0	0	SC	0	5.2443	0	34.5414	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	877.0	0	SC	0	5.2419	0	34.5413	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	878.0	0	SC	0	5.2390	0	34.5415	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	879.0	0	SC	0	5.2379	0	34.5414	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	880.0	0	SC	0	5.2362	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	881.0	0	SC	0	5.2330	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	882.0	0	SC	0	5.2283	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	883.0	0	SC	0	5.2266	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	884.0	0	SC	0	5.2252	0	34.5415	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	885.0	0	SC	0	5.2234	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	886.0	0	SC	0	5.2222	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	887.0	0	SC	0	5.2205	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	888.0	0	SC	0	5.2190	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	889.0	0	SC	0	5.2153	0	34.5418	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	890.0	0	SC	0	5.2100	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	891.0	0	SC	0	5.2058	0	34.5418	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	892.0	0	SC	0	5.1970	0	34.5423	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	893.0	0	SC	0	5.1840	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	894.0	0	SC	0	5.1762	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	895.0	0	SC	0	5.1739	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	896.0	0	SC	0	5.1697	0	34.5423	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	897.0	0	SC	0	5.1675	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	898.0	0	SC	0	5.1640	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	899.0	0	SC	0	5.1615	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	900.0	0	SC	0	5.1532	0	34.5427	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	901.0	0	SC	0	5.1470	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	902.0	0	SC	0	5.1465	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	903.0	0	SC	0	5.1464	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	904.0	0	SC	0	5.1453	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	905.0	0	SC	0	5.1419	0	34.5428	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	906.0	0	SC	0	5.1392	0	34.5429	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	907.0	0	SC	0	5.1335	0	34.5430	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	908.0	0	SC	0	5.1299	0	34.5431	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	909.0	0	SC	0	5.1211	0	34.5432	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	910.0	0	SC	0	5.1034	0	34.5436	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	911.0	0	SC	0	5.0930	0	34.5435	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	912.0	0	SC	0	5.0906	0	34.5434	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	913.0	0	SC	0	5.0890	0	34.5434	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	914.0	0	SC	0	5.0863	0	34.5436	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	915.0	0	SC	0	5.0762	0	34.5438	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	916.0	0	SC	0	5.0541	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	917.0	0	SC	0	5.0472	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	918.0	0	SC	0	5.0421	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	919.0	0	SC	0	5.0378	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	920.0	0	SC	0	5.0333	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	921.0	0	SC	0	5.0215	0	34.5443	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	922.0	0	SC	0	5.0055	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	923.0	0	SC	0	4.9978	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	924.0	0	SC	0	4.9932	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	925.0	0	SC	0	4.9902	0	34.5437	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	926.0	0	SC	0	4.9744	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	927.0	0	SC	0	4.9605	0	34.5446	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	928.0	0	SC	0	4.9478	0	34.5451	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	929.0	0	SC	0	4.9386	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	930.0	0	SC	0	4.9372	0	34.5453	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	931.0	0	SC	0	4.9352	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	932.0	0	SC	0	4.9328	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	933.0	0	SC	0	4.9312	0	34.5458	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	934.0	0	SC	0	4.9299	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	935.0	0	SC	0	4.9284	0	34.5460	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	936.0	0	SC	0	4.9264	0	34.5460	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	937.0	0	SC	0	4.9224	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	938.0	0	SC	0	4.9204	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	939.0	0	SC	0	4.9190	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	940.0	0	SC	0	4.9185	0	34.5464	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	941.0	0	SC	0	4.9182	0	34.5464	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	942.0	0	SC	0	4.9173	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	943.0	0	SC	0	4.9102	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	944.0	0	SC	0	4.9072	0	34.5465	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	945.0	0	SC	0	4.9047	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	946.0	0	SC	0	4.9008	0	34.5467	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	947.0	0	SC	0	4.8907	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	948.0	0	SC	0	4.8763	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	949.0	0	SC	0	4.8613	0	34.5475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	950.0	0	SC	0	4.8592	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	951.0	0	SC	0	4.8586	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	952.0	0	SC	0	4.8548	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	953.0	0	SC	0	4.8396	0	34.5475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	954.0	0	SC	0	4.8290	0	34.5478	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	955.0	0	SC	0	4.8237	0	34.5479	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	956.0	0	SC	0	4.8190	0	34.5480	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	957.0	0	SC	0	4.8045	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	958.0	0	SC	0	4.7908	0	34.5483	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	959.0	0	SC	0	4.7786	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	960.0	0	SC	0	4.7717	0	34.5490	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	961.0	0	SC	0	4.7681	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	962.0	0	SC	0	4.7645	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	963.0	0	SC	0	4.7508	0	34.5496	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	964.0	0	SC	0	4.7352	0	34.5497	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	965.0	0	SC	0	4.7299	0	34.5496	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	966.0	0	SC	0	4.7263	0	34.5497	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	967.0	0	SC	0	4.7167	0	34.5500	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	968.0	0	SC	0	4.7107	0	34.5501	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	969.0	0	SC	0	4.7016	0	34.5505	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	970.0	0	SC	0	4.6909	0	34.5508	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	971.0	0	SC	0	4.6853	0	34.5507	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	972.0	0	SC	0	4.6777	0	34.5508	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	973.0	0	SC	0	4.6688	0	34.5510	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	974.0	0	SC	0	4.6582	0	34.5513	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	975.0	0	SC	0	4.6515	0	34.5515	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	976.0	0	SC	0	4.6490	0	34.5515	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	977.0	0	SC	0	4.6455	0	34.5516	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	978.0	0	SC	0	4.6407	0	34.5518	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	979.0	0	SC	0	4.6361	0	34.5518	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	980.0	0	SC	0	4.6338	0	34.5520	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	981.0	0	SC	0	4.6317	0	34.5519	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	982.0	0	SC	0	4.6195	0	34.5523	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	983.0	0	SC	0	4.6040	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	984.0	0	SC	0	4.5987	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	985.0	0	SC	0	4.5957	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	986.0	0	SC	0	4.5936	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	987.0	0	SC	0	4.5892	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	988.0	0	SC	0	4.5876	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	989.0	0	SC	0	4.5820	0	34.5531	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	990.0	0	SC	0	4.5724	0	34.5535	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	991.0	0	SC	0	4.5644	0	34.5536	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	992.0	0	SC	0	4.5610	0	34.5537	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	993.0	0	SC	0	4.5593	0	34.5538	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	994.0	0	SC	0	4.5566	0	34.5539	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	995.0	0	SC	0	4.5507	0	34.5540	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	996.0	0	SC	0	4.5423	0	34.5542	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	997.0	0	SC	0	4.5355	0	34.5543	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	998.0	0	SC	0	4.5313	0	34.5544	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	999.0	0	SC	0	4.5302	0	34.5544	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1000.0	0	SC	0	4.5277	0	34.5546	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1001.0	0	SC	0	4.5243	0	34.5546	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1002.0	0	SC	0	4.5206	0	34.5546	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1003.0	0	SC	0	4.5191	0	34.5549	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1004.0	0	SC	0	4.5165	0	34.5548	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1005.0	0	SC	0	4.5120	0	34.5550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1006.0	0	SC	0	4.5022	0	34.5553	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1007.0	0	SC	0	4.4909	0	34.5555	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1008.0	0	SC	0	4.4886	0	34.5556	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1009.0	0	SC	0	4.4851	0	34.5556	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1010.0	0	SC	0	4.4796	0	34.5558	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1011.0	0	SC	0	4.4764	0	34.5557	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1012.0	0	SC	0	4.4752	0	34.5557	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1013.0	0	SC	0	4.4718	0	34.5558	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1014.0	0	SC	0	4.4700	0	34.5559	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1015.0	0	SC	0	4.4689	0	34.5560	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1016.0	0	SC	0	4.4623	0	34.5561	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1017.0	0	SC	0	4.4578	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1018.0	0	SC	0	4.4560	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1019.0	0	SC	0	4.4527	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1020.0	0	SC	0	4.4515	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1021.0	0	SC	0	4.4434	0	34.5565	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1022.0	0	SC	0	4.4359	0	34.5568	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1023.0	0	SC	0	4.4293	0	34.5570	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1024.0	0	SC	0	4.4184	0	34.5574	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1025.0	0	SC	0	4.4091	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1026.0	0	SC	0	4.4065	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1027.0	0	SC	0	4.4056	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1028.0	0	SC	0	4.4040	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1029.0	0	SC	0	4.4025	0	34.5574	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1030.0	0	SC	0	4.4014	0	34.5575	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1031.0	0	SC	0	4.4011	0	34.5575	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1032.0	0	SC	0	4.4014	0	34.5575	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1033.0	0	SC	0	4.4012	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1034.0	0	SC	0	4.3996	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1035.0	0	SC	0	4.3829	0	34.5583	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1036.0	0	SC	0	4.3666	0	34.5587	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1037.0	0	SC	0	4.3631	0	34.5586	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1038.0	0	SC	0	4.3603	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1039.0	0	SC	0	4.3536	0	34.5589	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1040.0	0	SC	0	4.3498	0	34.5588	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1041.0	0	SC	0	4.3470	0	34.5590	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1042.0	0	SC	0	4.3438	0	34.5590	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1043.0	0	SC	0	4.3386	0	34.5591	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1044.0	0	SC	0	4.3222	0	34.5596	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1045.0	0	SC	0	4.3121	0	34.5597	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1046.0	0	SC	0	4.3017	0	34.5599	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1047.0	0	SC	0	4.2937	0	34.5602	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1048.0	0	SC	0	4.2919	0	34.5602	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1049.0	0	SC	0	4.2898	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1050.0	0	SC	0	4.2864	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1051.0	0	SC	0	4.2829	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1052.0	0	SC	0	4.2732	0	34.5608	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1053.0	0	SC	0	4.2712	0	34.5607	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1054.0	0	SC	0	4.2636	0	34.5610	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1055.0	0	SC	0	4.2587	0	34.5610	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1056.0	0	SC	0	4.2529	0	34.5611	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1057.0	0	SC	0	4.2403	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1058.0	0	SC	0	4.2383	0	34.5615	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1059.0	0	SC	0	4.2371	0	34.5616	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1060.0	0	SC	0	4.2353	0	34.5616	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1061.0	0	SC	0	4.2333	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1062.0	0	SC	0	4.2319	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1063.0	0	SC	0	4.2318	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1064.0	0	SC	0	4.2317	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1065.0	0	SC	0	4.2317	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1066.0	0	SC	0	4.2315	0	34.5620	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1067.0	0	SC	0	4.2311	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1068.0	0	SC	0	4.2305	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1069.0	0	SC	0	4.2298	0	34.5620	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1070.0	0	SC	0	4.2285	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1071.0	0	SC	0	4.2269	0	34.5623	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1072.0	0	SC	0	4.2247	0	34.5623	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1073.0	0	SC	0	4.2200	0	34.5626	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1074.0	0	SC	0	4.2188	0	34.5625	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1075.0	0	SC	0	4.2183	0	34.5625	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1076.0	0	SC	0	4.2185	0	34.5623	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1077.0	0	SC	0	4.2182	0	34.5626	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1078.0	0	SC	0	4.2163	0	34.5628	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1079.0	0	SC	0	4.2143	0	34.5629	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1080.0	0	SC	0	4.2099	0	34.5630	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1081.0	0	SC	0	4.2034	0	34.5632	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1082.0	0	SC	0	4.1960	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1083.0	0	SC	0	4.1899	0	34.5636	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1084.0	0	SC	0	4.1896	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1085.0	0	SC	0	4.1886	0	34.5637	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1086.0	0	SC	0	4.1848	0	34.5640	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1087.0	0	SC	0	4.1835	0	34.5641	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1088.0	0	SC	0	4.1808	0	34.5642	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1089.0	0	SC	0	4.1782	0	34.5641	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1090.0	0	SC	0	4.1752	0	34.5643	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1091.0	0	SC	0	4.1734	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1092.0	0	SC	0	4.1720	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1093.0	0	SC	0	4.1693	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1094.0	0	SC	0	4.1667	0	34.5645	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1095.0	0	SC	0	4.1642	0	34.5646	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1096.0	0	SC	0	4.1595	0	34.5646	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1097.0	0	SC	0	4.1544	0	34.5648	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1098.0	0	SC	0	4.1509	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1099.0	0	SC	0	4.1489	0	34.5650	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1100.0	0	SC	0	4.1459	0	34.5651	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1101.0	0	SC	0	4.1433	0	34.5652	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1102.0	0	SC	0	4.1411	0	34.5653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1103.0	0	SC	0	4.1366	0	34.5653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1104.0	0	SC	0	4.1223	0	34.5658	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1105.0	0	SC	0	4.1093	0	34.5656	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1106.0	0	SC	0	4.1025	0	34.5658	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1107.0	0	SC	0	4.1002	0	34.5660	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1108.0	0	SC	0	4.0947	0	34.5662	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1109.0	0	SC	0	4.0888	0	34.5664	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1110.0	0	SC	0	4.0836	0	34.5666	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1111.0	0	SC	0	4.0802	0	34.5667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1112.0	0	SC	0	4.0734	0	34.5668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1113.0	0	SC	0	4.0543	0	34.5673	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1114.0	0	SC	0	4.0476	0	34.5668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1115.0	0	SC	0	4.0467	0	34.5671	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1116.0	0	SC	0	4.0442	0	34.5674	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1117.0	0	SC	0	4.0388	0	34.5675	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1118.0	0	SC	0	4.0365	0	34.5676	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1119.0	0	SC	0	4.0360	0	34.5677	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1120.0	0	SC	0	4.0334	0	34.5679	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1121.0	0	SC	0	4.0270	0	34.5681	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1122.0	0	SC	0	4.0190	0	34.5683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1123.0	0	SC	0	4.0128	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1124.0	0	SC	0	4.0052	0	34.5685	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1125.0	0	SC	0	4.0004	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1126.0	0	SC	0	3.9967	0	34.5692	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1127.0	0	SC	0	3.9932	0	34.5688	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1128.0	0	SC	0	3.9897	0	34.5693	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1129.0	0	SC	0	3.9861	0	34.5695	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1130.0	0	SC	0	3.9842	0	34.5695	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1131.0	0	SC	0	3.9838	0	34.5693	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1132.0	0	SC	0	3.9831	0	34.5693	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1133.0	0	SC	0	3.9809	0	34.5694	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1134.0	0	SC	0	3.9772	0	34.5697	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1135.0	0	SC	0	3.9751	0	34.5698	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1136.0	0	SC	0	3.9742	0	34.5698	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1137.0	0	SC	0	3.9723	0	34.5700	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1138.0	0	SC	0	3.9706	0	34.5700	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1139.0	0	SC	0	3.9684	0	34.5702	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1140.0	0	SC	0	3.9630	0	34.5704	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1141.0	0	SC	0	3.9550	0	34.5706	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1142.0	0	SC	0	3.9484	0	34.5708	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1143.0	0	SC	0	3.9396	0	34.5713	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1144.0	0	SC	0	3.9324	0	34.5712	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1145.0	0	SC	0	3.9284	0	34.5711	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1146.0	0	SC	0	3.9271	0	34.5710	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1147.0	0	SC	0	3.9244	0	34.5710	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1148.0	0	SC	0	3.9200	0	34.5713	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1149.0	0	SC	0	3.9125	0	34.5715	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1150.0	0	SC	0	3.9038	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1151.0	0	SC	0	3.8955	0	34.5722	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1152.0	0	SC	0	3.8908	0	34.5720	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1153.0	0	SC	0	3.8877	0	34.5719	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1154.0	0	SC	0	3.8839	0	34.5719	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1155.0	0	SC	0	3.8792	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1156.0	0	SC	0	3.8748	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1157.0	0	SC	0	3.8702	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1158.0	0	SC	0	3.8648	0	34.5725	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1159.0	0	SC	0	3.8585	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1160.0	0	SC	0	3.8522	0	34.5728	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1161.0	0	SC	0	3.8459	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1162.0	0	SC	0	3.8414	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1163.0	0	SC	0	3.8388	0	34.5733	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1164.0	0	SC	0	3.8375	0	34.5735	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1165.0	0	SC	0	3.8349	0	34.5736	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1166.0	0	SC	0	3.8310	0	34.5737	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1167.0	0	SC	0	3.8248	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1168.0	0	SC	0	3.8187	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1169.0	0	SC	0	3.8153	0	34.5740	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1170.0	0	SC	0	3.8134	0	34.5740	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1171.0	0	SC	0	3.8106	0	34.5741	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1172.0	0	SC	0	3.8078	0	34.5743	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1173.0	0	SC	0	3.8063	0	34.5742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1174.0	0	SC	0	3.8044	0	34.5744	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1175.0	0	SC	0	3.8025	0	34.5744	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1176.0	0	SC	0	3.8001	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1177.0	0	SC	0	3.7971	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1178.0	0	SC	0	3.7962	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1179.0	0	SC	0	3.7940	0	34.5750	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1180.0	0	SC	0	3.7891	0	34.5751	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1181.0	0	SC	0	3.7852	0	34.5752	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1182.0	0	SC	0	3.7816	0	34.5753	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1183.0	0	SC	0	3.7787	0	34.5753	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1184.0	0	SC	0	3.7729	0	34.5753	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1185.0	0	SC	0	3.7688	0	34.5754	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1186.0	0	SC	0	3.7680	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1187.0	0	SC	0	3.7677	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1188.0	0	SC	0	3.7648	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1189.0	0	SC	0	3.7614	0	34.5756	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1190.0	0	SC	0	3.7569	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1191.0	0	SC	0	3.7557	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1192.0	0	SC	0	3.7546	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1193.0	0	SC	0	3.7524	0	34.5759	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1194.0	0	SC	0	3.7489	0	34.5759	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1195.0	0	SC	0	3.7427	0	34.5760	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1196.0	0	SC	0	3.7350	0	34.5763	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1197.0	0	SC	0	3.7302	0	34.5767	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1198.0	0	SC	0	3.7257	0	34.5766	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1199.0	0	SC	0	3.7160	0	34.5768	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1200.0	0	SC	0	3.7123	0	34.5767	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1201.0	0	SC	0	3.7115	0	34.5767	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1202.0	0	SC	0	3.7085	0	34.5770	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1203.0	0	SC	0	3.6935	0	34.5774	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1204.0	0	SC	0	3.6856	0	34.5775	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1205.0	0	SC	0	3.6795	0	34.5777	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1206.0	0	SC	0	3.6766	0	34.5775	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1207.0	0	SC	0	3.6747	0	34.5777	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1208.0	0	SC	0	3.6722	0	34.5779	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1209.0	0	SC	0	3.6693	0	34.5781	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1210.0	0	SC	0	3.6662	0	34.5782	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1211.0	0	SC	0	3.6613	0	34.5782	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1212.0	0	SC	0	3.6562	0	34.5786	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1213.0	0	SC	0	3.6480	0	34.5788	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1214.0	0	SC	0	3.6475	0	34.5787	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1215.0	0	SC	0	3.6451	0	34.5788	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1216.0	0	SC	0	3.6424	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1217.0	0	SC	0	3.6422	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1218.0	0	SC	0	3.6416	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1219.0	0	SC	0	3.6415	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1220.0	0	SC	0	3.6409	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1221.0	0	SC	0	3.6401	0	34.5793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1222.0	0	SC	0	3.6393	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1223.0	0	SC	0	3.6387	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1224.0	0	SC	0	3.6381	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1225.0	0	SC	0	3.6357	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1226.0	0	SC	0	3.6348	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1227.0	0	SC	0	3.6337	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1228.0	0	SC	0	3.6309	0	34.5796	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1229.0	0	SC	0	3.6259	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1230.0	0	SC	0	3.6244	0	34.5798	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1231.0	0	SC	0	3.6235	0	34.5798	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1232.0	0	SC	0	3.6209	0	34.5798	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1233.0	0	SC	0	3.6167	0	34.5800	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1234.0	0	SC	0	3.6139	0	34.5799	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1235.0	0	SC	0	3.6132	0	34.5801	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1236.0	0	SC	0	3.6124	0	34.5800	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1237.0	0	SC	0	3.6108	0	34.5802	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1238.0	0	SC	0	3.6091	0	34.5802	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1239.0	0	SC	0	3.6071	0	34.5802	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1240.0	0	SC	0	3.6013	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1241.0	0	SC	0	3.5979	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1242.0	0	SC	0	3.5967	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1243.0	0	SC	0	3.5924	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1244.0	0	SC	0	3.5889	0	34.5808	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1245.0	0	SC	0	3.5866	0	34.5809	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1246.0	0	SC	0	3.5833	0	34.5809	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1247.0	0	SC	0	3.5809	0	34.5809	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1248.0	0	SC	0	3.5790	0	34.5810	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1249.0	0	SC	0	3.5768	0	34.5812	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1250.0	0	SC	0	3.5754	0	34.5812	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1251.0	0	SC	0	3.5740	0	34.5812	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1252.0	0	SC	0	3.5730	0	34.5813	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1253.0	0	SC	0	3.5723	0	34.5811	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1254.0	0	SC	0	3.5718	0	34.5813	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1255.0	0	SC	0	3.5710	0	34.5813	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1256.0	0	SC	0	3.5694	0	34.5815	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1257.0	0	SC	0	3.5686	0	34.5815	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1258.0	0	SC	0	3.5673	0	34.5815	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1259.0	0	SC	0	3.5658	0	34.5816	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1260.0	0	SC	0	3.5611	0	34.5816	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1261.0	0	SC	0	3.5542	0	34.5819	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1262.0	0	SC	0	3.5488	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1263.0	0	SC	0	3.5476	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1264.0	0	SC	0	3.5426	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1265.0	0	SC	0	3.5401	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1266.0	0	SC	0	3.5393	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1267.0	0	SC	0	3.5371	0	34.5824	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1268.0	0	SC	0	3.5339	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1269.0	0	SC	0	3.5317	0	34.5827	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1270.0	0	SC	0	3.5307	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1271.0	0	SC	0	3.5302	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1272.0	0	SC	0	3.5291	0	34.5827	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1273.0	0	SC	0	3.5281	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1274.0	0	SC	0	3.5241	0	34.5830	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1275.0	0	SC	0	3.5141	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1276.0	0	SC	0	3.4994	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1277.0	0	SC	0	3.4960	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1278.0	0	SC	0	3.4947	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1279.0	0	SC	0	3.4936	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1280.0	0	SC	0	3.4912	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1281.0	0	SC	0	3.4894	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1282.0	0	SC	0	3.4879	0	34.5835	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1283.0	0	SC	0	3.4867	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1284.0	0	SC	0	3.4852	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1285.0	0	SC	0	3.4843	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1286.0	0	SC	0	3.4827	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1287.0	0	SC	0	3.4803	0	34.5839	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1288.0	0	SC	0	3.4775	0	34.5840	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1289.0	0	SC	0	3.4746	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1290.0	0	SC	0	3.4729	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1291.0	0	SC	0	3.4718	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1292.0	0	SC	0	3.4710	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1293.0	0	SC	0	3.4701	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1294.0	0	SC	0	3.4674	0	34.5844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1295.0	0	SC	0	3.4640	0	34.5844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1296.0	0	SC	0	3.4614	0	34.5846	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1297.0	0	SC	0	3.4603	0	34.5845	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1298.0	0	SC	0	3.4590	0	34.5846	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1299.0	0	SC	0	3.4577	0	34.5846	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1300.0	0	SC	0	3.4547	0	34.5849	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1301.0	0	SC	0	3.4507	0	34.5850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1302.0	0	SC	0	3.4461	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1303.0	0	SC	0	3.4436	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1304.0	0	SC	0	3.4426	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1305.0	0	SC	0	3.4425	0	34.5850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1306.0	0	SC	0	3.4406	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1307.0	0	SC	0	3.4395	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1308.0	0	SC	0	3.4391	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1309.0	0	SC	0	3.4378	0	34.5854	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1310.0	0	SC	0	3.4364	0	34.5855	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1311.0	0	SC	0	3.4357	0	34.5855	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1312.0	0	SC	0	3.4337	0	34.5856	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1313.0	0	SC	0	3.4299	0	34.5859	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1314.0	0	SC	0	3.4287	0	34.5859	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1315.0	0	SC	0	3.4273	0	34.5860	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1316.0	0	SC	0	3.4238	0	34.5862	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1317.0	0	SC	0	3.4213	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1318.0	0	SC	0	3.4194	0	34.5861	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1319.0	0	SC	0	3.4172	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1320.0	0	SC	0	3.4158	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1321.0	0	SC	0	3.4154	0	34.5865	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1322.0	0	SC	0	3.4151	0	34.5866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1323.0	0	SC	0	3.4146	0	34.5866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1324.0	0	SC	0	3.4142	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1325.0	0	SC	0	3.4138	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1326.0	0	SC	0	3.4134	0	34.5867	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1327.0	0	SC	0	3.4124	0	34.5866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1328.0	0	SC	0	3.4107	0	34.5867	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1329.0	0	SC	0	3.4085	0	34.5867	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1330.0	0	SC	0	3.4040	0	34.5872	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1331.0	0	SC	0	3.3985	0	34.5869	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1332.0	0	SC	0	3.3840	0	34.5876	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1333.0	0	SC	0	3.3779	0	34.5877	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1334.0	0	SC	0	3.3762	0	34.5878	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1335.0	0	SC	0	3.3739	0	34.5877	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1336.0	0	SC	0	3.3710	0	34.5879	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1337.0	0	SC	0	3.3668	0	34.5880	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1338.0	0	SC	0	3.3654	0	34.5879	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1339.0	0	SC	0	3.3632	0	34.5881	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1340.0	0	SC	0	3.3604	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1341.0	0	SC	0	3.3590	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1342.0	0	SC	0	3.3572	0	34.5884	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1343.0	0	SC	0	3.3554	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1344.0	0	SC	0	3.3546	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1345.0	0	SC	0	3.3542	0	34.5885	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1346.0	0	SC	0	3.3538	0	34.5887	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1347.0	0	SC	0	3.3537	0	34.5886	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1348.0	0	SC	0	3.3531	0	34.5887	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1349.0	0	SC	0	3.3526	0	34.5885	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1350.0	0	SC	0	3.3506	0	34.5887	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1351.0	0	SC	0	3.3477	0	34.5890	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1352.0	0	SC	0	3.3466	0	34.5891	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1353.0	0	SC	0	3.3460	0	34.5891	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1354.0	0	SC	0	3.3445	0	34.5891	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1355.0	0	SC	0	3.3273	0	34.5901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1356.0	0	SC	0	3.3179	0	34.5900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1357.0	0	SC	0	3.3151	0	34.5897	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1358.0	0	SC	0	3.3137	0	34.5899	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1359.0	0	SC	0	3.3129	0	34.5900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1360.0	0	SC	0	3.3118	0	34.5901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1361.0	0	SC	0	3.3113	0	34.5901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1362.0	0	SC	0	3.3109	0	34.5900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1363.0	0	SC	0	3.3087	0	34.5903	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1364.0	0	SC	0	3.3070	0	34.5903	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1365.0	0	SC	0	3.3051	0	34.5905	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1366.0	0	SC	0	3.3014	0	34.5904	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1367.0	0	SC	0	3.2982	0	34.5907	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1368.0	0	SC	0	3.2949	0	34.5908	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1369.0	0	SC	0	3.2937	0	34.5908	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1370.0	0	SC	0	3.2931	0	34.5908	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1371.0	0	SC	0	3.2920	0	34.5909	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1372.0	0	SC	0	3.2897	0	34.5911	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1373.0	0	SC	0	3.2864	0	34.5912	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1374.0	0	SC	0	3.2801	0	34.5914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1375.0	0	SC	0	3.2782	0	34.5914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1376.0	0	SC	0	3.2769	0	34.5914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1377.0	0	SC	0	3.2752	0	34.5915	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1378.0	0	SC	0	3.2729	0	34.5916	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1379.0	0	SC	0	3.2713	0	34.5915	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1380.0	0	SC	0	3.2695	0	34.5916	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1381.0	0	SC	0	3.2680	0	34.5917	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1382.0	0	SC	0	3.2666	0	34.5919	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1383.0	0	SC	0	3.2659	0	34.5919	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1384.0	0	SC	0	3.2647	0	34.5918	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1385.0	0	SC	0	3.2616	0	34.5920	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1386.0	0	SC	0	3.2594	0	34.5919	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1387.0	0	SC	0	3.2569	0	34.5921	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1388.0	0	SC	0	3.2551	0	34.5922	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1389.0	0	SC	0	3.2527	0	34.5923	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1390.0	0	SC	0	3.2496	0	34.5926	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1391.0	0	SC	0	3.2475	0	34.5926	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1392.0	0	SC	0	3.2464	0	34.5925	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1393.0	0	SC	0	3.2447	0	34.5925	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1394.0	0	SC	0	3.2415	0	34.5926	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1395.0	0	SC	0	3.2384	0	34.5927	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1396.0	0	SC	0	3.2331	0	34.5930	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1397.0	0	SC	0	3.2239	0	34.5931	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1398.0	0	SC	0	3.2207	0	34.5931	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1399.0	0	SC	0	3.2190	0	34.5930	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1400.0	0	SC	0	3.2144	0	34.5932	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1401.0	0	SC	0	3.2087	0	34.5932	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1402.0	0	SC	0	3.2009	0	34.5934	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1403.0	0	SC	0	3.1958	0	34.5935	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1404.0	0	SC	0	3.1900	0	34.5938	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1405.0	0	SC	0	3.1839	0	34.5940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1406.0	0	SC	0	3.1809	0	34.5939	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1407.0	0	SC	0	3.1794	0	34.5938	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1408.0	0	SC	0	3.1774	0	34.5940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1409.0	0	SC	0	3.1763	0	34.5940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1410.0	0	SC	0	3.1748	0	34.5939	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1411.0	0	SC	0	3.1639	0	34.5947	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1412.0	0	SC	0	3.1581	0	34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1413.0	0	SC	0	3.1576	0	34.5946	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1414.0	0	SC	0	3.1564	0	34.5948	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1415.0	0	SC	0	3.1553	0	34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1416.0	0	SC	0	3.1531	0	34.5951	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1417.0	0	SC	0	3.1532	0	34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1418.0	0	SC	0	3.1532	0	34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1419.0	0	SC	0	3.1530	0	34.5952	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1420.0	0	SC	0	3.1527	0	34.5951	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1421.0	0	SC	0	3.1514	0	34.5954	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1422.0	0	SC	0	3.1483	0	34.5954	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1423.0	0	SC	0	3.1456	0	34.5956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1424.0	0	SC	0	3.1452	0	34.5955	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1425.0	0	SC	0	3.1437	0	34.5956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1426.0	0	SC	0	3.1414	0	34.5956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1427.0	0	SC	0	3.1369	0	34.5959	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1428.0	0	SC	0	3.1303	0	34.5963	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1429.0	0	SC	0	3.1255	0	34.5963	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1430.0	0	SC	0	3.1200	0	34.5966	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1431.0	0	SC	0	3.1163	0	34.5965	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1432.0	0	SC	0	3.1148	0	34.5967	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1433.0	0	SC	0	3.1120	0	34.5966	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1434.0	0	SC	0	3.1104	0	34.5967	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1435.0	0	SC	0	3.1101	0	34.5969	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1436.0	0	SC	0	3.1077	0	34.5969	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1437.0	0	SC	0	3.1049	0	34.5972	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1438.0	0	SC	0	3.1032	0	34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1439.0	0	SC	0	3.1029	0	34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1440.0	0	SC	0	3.1026	0	34.5972	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1441.0	0	SC	0	3.1025	0	34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1442.0	0	SC	0	3.1022	0	34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1443.0	0	SC	0	3.1016	0	34.5972	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1444.0	0	SC	0	3.1005	0	34.5974	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1445.0	0	SC	0	3.0988	0	34.5974	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1446.0	0	SC	0	3.0969	0	34.5977	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1447.0	0	SC	0	3.0936	0	34.5977	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1448.0	0	SC	0	3.0903	0	34.5978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1449.0	0	SC	0	3.0895	0	34.5978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1450.0	0	SC	0	3.0881	0	34.5978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1451.0	0	SC	0	3.0870	0	34.5980	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1452.0	0	SC	0	3.0859	0	34.5979	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1453.0	0	SC	0	3.0832	0	34.5981	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1454.0	0	SC	0	3.0816	0	34.5982	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1455.0	0	SC	0	3.0816	0	34.5981	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1456.0	0	SC	0	3.0788	0	34.5983	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1457.0	0	SC	0	3.0762	0	34.5983	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1458.0	0	SC	0	3.0744	0	34.5986	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1459.0	0	SC	0	3.0740	0	34.5985	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1460.0	0	SC	0	3.0723	0	34.5986	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1461.0	0	SC	0	3.0678	0	34.5988	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1462.0	0	SC	0	3.0653	0	34.5987	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1463.0	0	SC	0	3.0645	0	34.5987	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1464.0	0	SC	0	3.0623	0	34.5987	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1465.0	0	SC	0	3.0584	0	34.5989	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1466.0	0	SC	0	3.0533	0	34.5992	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1467.0	0	SC	0	3.0459	0	34.5997	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1468.0	0	SC	0	3.0375	0	34.5998	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1469.0	0	SC	0	3.0340	0	34.5998	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1470.0	0	SC	0	3.0325	0	34.5999	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1471.0	0	SC	0	3.0305	0	34.5999	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1472.0	0	SC	0	3.0263	0	34.6001	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1473.0	0	SC	0	3.0247	0	34.6002	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1474.0	0	SC	0	3.0241	0	34.6002	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1475.0	0	SC	0	3.0234	0	34.6003	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1476.0	0	SC	0	3.0231	0	34.6003	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1477.0	0	SC	0	3.0223	0	34.6003	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1478.0	0	SC	0	3.0210	0	34.6004	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1479.0	0	SC	0	3.0191	0	34.6006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1480.0	0	SC	0	3.0180	0	34.6006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1481.0	0	SC	0	3.0171	0	34.6007	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1482.0	0	SC	0	3.0167	0	34.6006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1483.0	0	SC	0	3.0163	0	34.6007	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1484.0	0	SC	0	3.0156	0	34.6007	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1485.0	0	SC	0	3.0151	0	34.6008	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1486.0	0	SC	0	3.0144	0	34.6008	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1487.0	0	SC	0	3.0131	0	34.6009	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1488.0	0	SC	0	3.0114	0	34.6009	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1489.0	0	SC	0	3.0078	0	34.6011	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1490.0	0	SC	0	3.0043	0	34.6011	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1491.0	0	SC	0	3.0024	0	34.6011	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1492.0	0	SC	0	2.9992	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1493.0	0	SC	0	2.9984	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1494.0	0	SC	0	2.9980	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1495.0	0	SC	0	2.9969	0	34.6013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1496.0	0	SC	0	2.9963	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1497.0	0	SC	0	2.9960	0	34.6013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1498.0	0	SC	0	2.9955	0	34.6015	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1499.0	0	SC	0	2.9951	0	34.6016	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1500.0	0	SC	0	2.9940	0	34.6016	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1501.0	0	SC	0	2.9936	0	34.6015	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1502.0	0	SC	0	2.9929	0	34.6015	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1503.0	0	SC	0	2.9904	0	34.6016	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1504.0	0	SC	0	2.9843	0	34.6019	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1505.0	0	SC	0	2.9794	0	34.6022	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1506.0	0	SC	0	2.9776	0	34.6021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1507.0	0	SC	0	2.9769	0	34.6022	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1508.0	0	SC	0	2.9763	0	34.6021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1509.0	0	SC	0	2.9756	0	34.6019	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1510.0	0	SC	0	2.9746	0	34.6021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1511.0	0	SC	0	2.9720	0	34.6024	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1512.0	0	SC	0	2.9692	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1513.0	0	SC	0	2.9683	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1514.0	0	SC	0	2.9674	0	34.6025	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1515.0	0	SC	0	2.9666	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1516.0	0	SC	0	2.9649	0	34.6025	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1517.0	0	SC	0	2.9629	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1518.0	0	SC	0	2.9610	0	34.6028	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1519.0	0	SC	0	2.9588	0	34.6030	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1520.0	0	SC	0	2.9569	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1521.0	0	SC	0	2.9554	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1522.0	0	SC	0	2.9537	0	34.6033	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1523.0	0	SC	0	2.9531	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1524.0	0	SC	0	2.9518	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1525.0	0	SC	0	2.9508	0	34.6033	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1526.0	0	SC	0	2.9494	0	34.6032	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1527.0	0	SC	0	2.9479	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1528.0	0	SC	0	2.9474	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1529.0	0	SC	0	2.9469	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1530.0	0	SC	0	2.9468	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1531.0	0	SC	0	2.9458	0	34.6036	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1532.0	0	SC	0	2.9420	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1533.0	0	SC	0	2.9410	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1534.0	0	SC	0	2.9396	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1535.0	0	SC	0	2.9380	0	34.6039	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1536.0	0	SC	0	2.9369	0	34.6039	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1537.0	0	SC	0	2.9348	0	34.6040	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1538.0	0	SC	0	2.9337	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1539.0	0	SC	0	2.9329	0	34.6040	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1540.0	0	SC	0	2.9325	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1541.0	0	SC	0	2.9313	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1542.0	0	SC	0	2.9298	0	34.6042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1543.0	0	SC	0	2.9289	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1544.0	0	SC	0	2.9281	0	34.6042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1545.0	0	SC	0	2.9275	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1546.0	0	SC	0	2.9245	0	34.6043	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1547.0	0	SC	0	2.9229	0	34.6044	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1548.0	0	SC	0	2.9224	0	34.6044	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1549.0	0	SC	0	2.9211	0	34.6046	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1550.0	0	SC	0	2.9189	0	34.6045	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1551.0	0	SC	0	2.9165	0	34.6046	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1552.0	0	SC	0	2.9152	0	34.6047	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1553.0	0	SC	0	2.9138	0	34.6047	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1554.0	0	SC	0	2.9108	0	34.6048	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1555.0	0	SC	0	2.9096	0	34.6048	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1556.0	0	SC	0	2.9073	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1557.0	0	SC	0	2.9052	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1558.0	0	SC	0	2.9037	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1559.0	0	SC	0	2.9034	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1560.0	0	SC	0	2.9027	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1561.0	0	SC	0	2.9026	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1562.0	0	SC	0	2.9024	0	34.6052	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1563.0	0	SC	0	2.9020	0	34.6052	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1564.0	0	SC	0	2.9014	0	34.6052	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1565.0	0	SC	0	2.8997	0	34.6053	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1566.0	0	SC	0	2.8990	0	34.6053	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1567.0	0	SC	0	2.8985	0	34.6052	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1568.0	0	SC	0	2.8971	0	34.6054	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1569.0	0	SC	0	2.8933	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1570.0	0	SC	0	2.8921	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1571.0	0	SC	0	2.8913	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1572.0	0	SC	0	2.8907	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1573.0	0	SC	0	2.8900	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1574.0	0	SC	0	2.8888	0	34.6057	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1575.0	0	SC	0	2.8878	0	34.6055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1576.0	0	SC	0	2.8860	0	34.6058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1577.0	0	SC	0	2.8848	0	34.6059	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1578.0	0	SC	0	2.8838	0	34.6059	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1579.0	0	SC	0	2.8830	0	34.6060	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1580.0	0	SC	0	2.8822	0	34.6060	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1581.0	0	SC	0	2.8809	0	34.6060	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1582.0	0	SC	0	2.8804	0	34.6059	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1583.0	0	SC	0	2.8795	0	34.6061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1584.0	0	SC	0	2.8785	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1585.0	0	SC	0	2.8784	0	34.6061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1586.0	0	SC	0	2.8782	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1587.0	0	SC	0	2.8776	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1588.0	0	SC	0	2.8770	0	34.6063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1589.0	0	SC	0	2.8763	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1590.0	0	SC	0	2.8752	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1591.0	0	SC	0	2.8741	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1592.0	0	SC	0	2.8732	0	34.6063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1593.0	0	SC	0	2.8721	0	34.6063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1594.0	0	SC	0	2.8708	0	34.6064	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1595.0	0	SC	0	2.8662	0	34.6066	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1596.0	0	SC	0	2.8638	0	34.6066	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1597.0	0	SC	0	2.8611	0	34.6066	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1598.0	0	SC	0	2.8588	0	34.6066	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1599.0	0	SC	0	2.8563	0	34.6069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1600.0	0	SC	0	2.8553	0	34.6070	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1601.0	0	SC	0	2.8548	0	34.6069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1602.0	0	SC	0	2.8534	0	34.6071	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1603.0	0	SC	0	2.8522	0	34.6072	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1604.0	0	SC	0	2.8513	0	34.6074	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1605.0	0	SC	0	2.8506	0	34.6074	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1606.0	0	SC	0	2.8495	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1607.0	0	SC	0	2.8483	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1608.0	0	SC	0	2.8471	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1609.0	0	SC	0	2.8463	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1610.0	0	SC	0	2.8454	0	34.6076	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1611.0	0	SC	0	2.8441	0	34.6077	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1612.0	0	SC	0	2.8431	0	34.6077	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1613.0	0	SC	0	2.8423	0	34.6076	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1614.0	0	SC	0	2.8409	0	34.6078	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1615.0	0	SC	0	2.8391	0	34.6079	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1616.0	0	SC	0	2.8374	0	34.6079	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1617.0	0	SC	0	2.8334	0	34.6081	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1618.0	0	SC	0	2.8286	0	34.6084	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1619.0	0	SC	0	2.8267	0	34.6085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1620.0	0	SC	0	2.8259	0	34.6084	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1621.0	0	SC	0	2.8256	0	34.6085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1622.0	0	SC	0	2.8250	0	34.6084	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1623.0	0	SC	0	2.8245	0	34.6085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1624.0	0	SC	0	2.8231	0	34.6086	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1625.0	0	SC	0	2.8212	0	34.6087	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1626.0	0	SC	0	2.8201	0	34.6088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1627.0	0	SC	0	2.8201	0	34.6088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1628.0	0	SC	0	2.8202	0	34.6087	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1629.0	0	SC	0	2.8202	0	34.6087	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1630.0	0	SC	0	2.8187	0	34.6089	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1631.0	0	SC	0	2.8170	0	34.6089	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1632.0	0	SC	0	2.8138	0	34.6091	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1633.0	0	SC	0	2.8087	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1634.0	0	SC	0	2.8061	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1635.0	0	SC	0	2.8039	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1636.0	0	SC	0	2.8037	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1637.0	0	SC	0	2.8035	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1638.0	0	SC	0	2.8034	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1639.0	0	SC	0	2.8032	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1640.0	0	SC	0	2.8025	0	34.6096	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1641.0	0	SC	0	2.8021	0	34.6096	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1642.0	0	SC	0	2.8015	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1643.0	0	SC	0	2.8007	0	34.6096	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1644.0	0	SC	0	2.7987	0	34.6098	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1645.0	0	SC	0	2.7947	0	34.6100	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1646.0	0	SC	0	2.7913	0	34.6102	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1647.0	0	SC	0	2.7890	0	34.6102	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1648.0	0	SC	0	2.7861	0	34.6104	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1649.0	0	SC	0	2.7834	0	34.6104	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1650.0	0	SC	0	2.7824	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1651.0	0	SC	0	2.7816	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1652.0	0	SC	0	2.7801	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1653.0	0	SC	0	2.7785	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1654.0	0	SC	0	2.7779	0	34.6106	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1655.0	0	SC	0	2.7759	0	34.6107	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1656.0	0	SC	0	2.7736	0	34.6108	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1657.0	0	SC	0	2.7726	0	34.6110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1658.0	0	SC	0	2.7717	0	34.6110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1659.0	0	SC	0	2.7705	0	34.6110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1660.0	0	SC	0	2.7689	0	34.6111	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1661.0	0	SC	0	2.7680	0	34.6113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1662.0	0	SC	0	2.7663	0	34.6113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1663.0	0	SC	0	2.7644	0	34.6111	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1664.0	0	SC	0	2.7630	0	34.6113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1665.0	0	SC	0	2.7617	0	34.6115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1666.0	0	SC	0	2.7594	0	34.6115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1667.0	0	SC	0	2.7566	0	34.6115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1668.0	0	SC	0	2.7519	0	34.6120	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1669.0	0	SC	0	2.7492	0	34.6119	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1670.0	0	SC	0	2.7488	0	34.6117	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1671.0	0	SC	0	2.7482	0	34.6120	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1672.0	0	SC	0	2.7477	0	34.6121	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1673.0	0	SC	0	2.7460	0	34.6121	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1674.0	0	SC	0	2.7444	0	34.6121	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1675.0	0	SC	0	2.7423	0	34.6123	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1676.0	0	SC	0	2.7396	0	34.6124	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1677.0	0	SC	0	2.7382	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1678.0	0	SC	0	2.7374	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1679.0	0	SC	0	2.7369	0	34.6125	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1680.0	0	SC	0	2.7364	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1681.0	0	SC	0	2.7356	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1682.0	0	SC	0	2.7352	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1683.0	0	SC	0	2.7341	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1684.0	0	SC	0	2.7329	0	34.6128	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1685.0	0	SC	0	2.7324	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1686.0	0	SC	0	2.7318	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1687.0	0	SC	0	2.7309	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1688.0	0	SC	0	2.7303	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1689.0	0	SC	0	2.7301	0	34.6128	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1690.0	0	SC	0	2.7300	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1691.0	0	SC	0	2.7286	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1692.0	0	SC	0	2.7280	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1693.0	0	SC	0	2.7271	0	34.6130	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1694.0	0	SC	0	2.7242	0	34.6131	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1695.0	0	SC	0	2.7225	0	34.6133	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1696.0	0	SC	0	2.7202	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1697.0	0	SC	0	2.7181	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1698.0	0	SC	0	2.7171	0	34.6134	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1699.0	0	SC	0	2.7167	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1700.0	0	SC	0	2.7164	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1701.0	0	SC	0	2.7162	0	34.6134	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1702.0	0	SC	0	2.7160	0	34.6133	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1703.0	0	SC	0	2.7153	0	34.6136	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1704.0	0	SC	0	2.7148	0	34.6137	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1705.0	0	SC	0	2.7145	0	34.6136	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1706.0	0	SC	0	2.7137	0	34.6136	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1707.0	0	SC	0	2.7113	0	34.6139	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1708.0	0	SC	0	2.7081	0	34.6138	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1709.0	0	SC	0	2.7054	0	34.6138	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1710.0	0	SC	0	2.7044	0	34.6140	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1711.0	0	SC	0	2.7035	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1712.0	0	SC	0	2.7024	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1713.0	0	SC	0	2.7018	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1714.0	0	SC	0	2.7016	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1715.0	0	SC	0	2.7013	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1716.0	0	SC	0	2.6996	0	34.6143	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1717.0	0	SC	0	2.6958	0	34.6145	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1718.0	0	SC	0	2.6921	0	34.6146	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1719.0	0	SC	0	2.6879	0	34.6149	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1720.0	0	SC	0	2.6848	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1721.0	0	SC	0	2.6842	0	34.6149	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1722.0	0	SC	0	2.6837	0	34.6149	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1723.0	0	SC	0	2.6835	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1724.0	0	SC	0	2.6830	0	34.6150	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1725.0	0	SC	0	2.6826	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1726.0	0	SC	0	2.6824	0	34.6150	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1727.0	0	SC	0	2.6824	0	34.6150	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1728.0	0	SC	0	2.6822	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1729.0	0	SC	0	2.6784	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1730.0	0	SC	0	2.6724	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1731.0	0	SC	0	2.6712	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1732.0	0	SC	0	2.6696	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1733.0	0	SC	0	2.6673	0	34.6156	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1734.0	0	SC	0	2.6648	0	34.6158	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1735.0	0	SC	0	2.6635	0	34.6159	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1736.0	0	SC	0	2.6612	0	34.6159	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1737.0	0	SC	0	2.6589	0	34.6159	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1738.0	0	SC	0	2.6576	0	34.6161	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1739.0	0	SC	0	2.6565	0	34.6161	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1740.0	0	SC	0	2.6544	0	34.6162	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1741.0	0	SC	0	2.6502	0	34.6164	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1742.0	0	SC	0	2.6452	0	34.6167	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1743.0	0	SC	0	2.6439	0	34.6167	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1744.0	0	SC	0	2.6432	0	34.6165	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1745.0	0	SC	0	2.6423	0	34.6167	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1746.0	0	SC	0	2.6413	0	34.6168	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1747.0	0	SC	0	2.6408	0	34.6168	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1748.0	0	SC	0	2.6402	0	34.6168	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1749.0	0	SC	0	2.6386	0	34.6170	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1750.0	0	SC	0	2.6374	0	34.6169	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1751.0	0	SC	0	2.6349	0	34.6171	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1752.0	0	SC	0	2.6328	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1753.0	0	SC	0	2.6317	0	34.6171	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1754.0	0	SC	0	2.6315	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1755.0	0	SC	0	2.6313	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1756.0	0	SC	0	2.6312	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1757.0	0	SC	0	2.6310	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1758.0	0	SC	0	2.6309	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1759.0	0	SC	0	2.6306	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1760.0	0	SC	0	2.6303	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1761.0	0	SC	0	2.6301	0	34.6175	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1762.0	0	SC	0	2.6300	0	34.6175	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1763.0	0	SC	0	2.6297	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1764.0	0	SC	0	2.6263	0	34.6177	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1765.0	0	SC	0	2.6219	0	34.6180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1766.0	0	SC	0	2.6212	0	34.6180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1767.0	0	SC	0	2.6207	0	34.6178	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1768.0	0	SC	0	2.6203	0	34.6178	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1769.0	0	SC	0	2.6197	0	34.6178	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1770.0	0	SC	0	2.6185	0	34.6180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1771.0	0	SC	0	2.6161	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1772.0	0	SC	0	2.6137	0	34.6183	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1773.0	0	SC	0	2.6127	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1774.0	0	SC	0	2.6124	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1775.0	0	SC	0	2.6122	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1776.0	0	SC	0	2.6118	0	34.6183	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1777.0	0	SC	0	2.6115	0	34.6184	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1778.0	0	SC	0	2.6113	0	34.6183	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1779.0	0	SC	0	2.6111	0	34.6184	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1780.0	0	SC	0	2.6108	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1781.0	0	SC	0	2.6108	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1782.0	0	SC	0	2.6105	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1783.0	0	SC	0	2.6103	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1784.0	0	SC	0	2.6101	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1785.0	0	SC	0	2.6098	0	34.6184	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1786.0	0	SC	0	2.6087	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1787.0	0	SC	0	2.6071	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1788.0	0	SC	0	2.6046	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1789.0	0	SC	0	2.6031	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1790.0	0	SC	0	2.6019	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1791.0	0	SC	0	2.6004	0	34.6188	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1792.0	0	SC	0	2.5989	0	34.6191	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1793.0	0	SC	0	2.5976	0	34.6192	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1794.0	0	SC	0	2.5964	0	34.6190	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1795.0	0	SC	0	2.5936	0	34.6192	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1796.0	0	SC	0	2.5906	0	34.6194	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1797.0	0	SC	0	2.5889	0	34.6194	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1798.0	0	SC	0	2.5881	0	34.6193	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1799.0	0	SC	0	2.5876	0	34.6194	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1800.0	0	SC	0	2.5871	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1801.0	0	SC	0	2.5861	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1802.0	0	SC	0	2.5842	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1803.0	0	SC	0	2.5831	0	34.6197	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1804.0	0	SC	0	2.5825	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1805.0	0	SC	0	2.5817	0	34.6197	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1806.0	0	SC	0	2.5813	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1807.0	0	SC	0	2.5813	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1808.0	0	SC	0	2.5810	0	34.6198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1809.0	0	SC	0	2.5805	0	34.6198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1810.0	0	SC	0	2.5799	0	34.6198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1811.0	0	SC	0	2.5791	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1812.0	0	SC	0	2.5788	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1813.0	0	SC	0	2.5786	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1814.0	0	SC	0	2.5785	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1815.0	0	SC	0	2.5784	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1816.0	0	SC	0	2.5782	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1817.0	0	SC	0	2.5780	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1818.0	0	SC	0	2.5768	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1819.0	0	SC	0	2.5744	0	34.6201	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1820.0	0	SC	0	2.5721	0	34.6203	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1821.0	0	SC	0	2.5698	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1822.0	0	SC	0	2.5671	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1823.0	0	SC	0	2.5663	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1824.0	0	SC	0	2.5658	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1825.0	0	SC	0	2.5650	0	34.6207	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1826.0	0	SC	0	2.5647	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1827.0	0	SC	0	2.5641	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1828.0	0	SC	0	2.5634	0	34.6209	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1829.0	0	SC	0	2.5627	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1830.0	0	SC	0	2.5622	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1831.0	0	SC	0	2.5614	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1832.0	0	SC	0	2.5608	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1833.0	0	SC	0	2.5603	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1834.0	0	SC	0	2.5599	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1835.0	0	SC	0	2.5598	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1836.0	0	SC	0	2.5593	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1837.0	0	SC	0	2.5586	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1838.0	0	SC	0	2.5574	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1839.0	0	SC	0	2.5568	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1840.0	0	SC	0	2.5568	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1841.0	0	SC	0	2.5568	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1842.0	0	SC	0	2.5565	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1843.0	0	SC	0	2.5553	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1844.0	0	SC	0	2.5552	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1845.0	0	SC	0	2.5551	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1846.0	0	SC	0	2.5549	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1847.0	0	SC	0	2.5547	0	34.6214	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1848.0	0	SC	0	2.5544	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1849.0	0	SC	0	2.5540	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1850.0	0	SC	0	2.5535	0	34.6212	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1851.0	0	SC	0	2.5523	0	34.6214	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1852.0	0	SC	0	2.5518	0	34.6214	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1853.0	0	SC	0	2.5509	0	34.6215	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1854.0	0	SC	0	2.5499	0	34.6215	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1855.0	0	SC	0	2.5474	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1856.0	0	SC	0	2.5452	0	34.6216	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1857.0	0	SC	0	2.5441	0	34.6216	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1858.0	0	SC	0	2.5431	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1859.0	0	SC	0	2.5425	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1860.0	0	SC	0	2.5423	0	34.6216	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1861.0	0	SC	0	2.5416	0	34.6220	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1862.0	0	SC	0	2.5408	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1863.0	0	SC	0	2.5399	0	34.6221	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1864.0	0	SC	0	2.5377	0	34.6221	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1865.0	0	SC	0	2.5371	0	34.6220	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1866.0	0	SC	0	2.5366	0	34.6221	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1867.0	0	SC	0	2.5368	0	34.6220	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1868.0	0	SC	0	2.5359	0	34.6222	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1869.0	0	SC	0	2.5338	0	34.6222	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1870.0	0	SC	0	2.5324	0	34.6222	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1871.0	0	SC	0	2.5314	0	34.6223	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1872.0	0	SC	0	2.5305	0	34.6225	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1873.0	0	SC	0	2.5301	0	34.6224	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1874.0	0	SC	0	2.5286	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1875.0	0	SC	0	2.5269	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1876.0	0	SC	0	2.5257	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1877.0	0	SC	0	2.5240	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1878.0	0	SC	0	2.5230	0	34.6227	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1879.0	0	SC	0	2.5225	0	34.6228	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1880.0	0	SC	0	2.5225	0	34.6227	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1881.0	0	SC	0	2.5221	0	34.6228	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1882.0	0	SC	0	2.5212	0	34.6227	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1883.0	0	SC	0	2.5200	0	34.6228	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1884.0	0	SC	0	2.5192	0	34.6229	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1885.0	0	SC	0	2.5193	0	34.6229	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1886.0	0	SC	0	2.5187	0	34.6229	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1887.0	0	SC	0	2.5181	0	34.6231	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1888.0	0	SC	0	2.5179	0	34.6230	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1889.0	0	SC	0	2.5173	0	34.6231	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1890.0	0	SC	0	2.5135	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1891.0	0	SC	0	2.5105	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1892.0	0	SC	0	2.5101	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1893.0	0	SC	0	2.5094	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1894.0	0	SC	0	2.5089	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1895.0	0	SC	0	2.5084	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1896.0	0	SC	0	2.5075	0	34.6236	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1897.0	0	SC	0	2.5050	0	34.6236	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1898.0	0	SC	0	2.5037	0	34.6237	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1899.0	0	SC	0	2.5004	0	34.6238	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1900.0	0	SC	0	2.4976	0	34.6239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1901.0	0	SC	0	2.4971	0	34.6239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1902.0	0	SC	0	2.4971	0	34.6240	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1903.0	0	SC	0	2.4972	0	34.6239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1904.0	0	SC	0	2.4970	0	34.6240	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1905.0	0	SC	0	2.4962	0	34.6240	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1906.0	0	SC	0	2.4955	0	34.6241	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1907.0	0	SC	0	2.4945	0	34.6243	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1908.0	0	SC	0	2.4934	0	34.6242	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1909.0	0	SC	0	2.4922	0	34.6243	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1910.0	0	SC	0	2.4906	0	34.6243	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1911.0	0	SC	0	2.4896	0	34.6244	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1912.0	0	SC	0	2.4891	0	34.6244	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1913.0	0	SC	0	2.4890	0	34.6244	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1914.0	0	SC	0	2.4886	0	34.6245	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1915.0	0	SC	0	2.4877	0	34.6246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1916.0	0	SC	0	2.4865	0	34.6246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1917.0	0	SC	0	2.4850	0	34.6246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1918.0	0	SC	0	2.4820	0	34.6247	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1919.0	0	SC	0	2.4792	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1920.0	0	SC	0	2.4781	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1921.0	0	SC	0	2.4768	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1922.0	0	SC	0	2.4759	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1923.0	0	SC	0	2.4748	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1924.0	0	SC	0	2.4741	0	34.6250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1925.0	0	SC	0	2.4740	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1926.0	0	SC	0	2.4736	0	34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1927.0	0	SC	0	2.4735	0	34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1928.0	0	SC	0	2.4732	0	34.6250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1929.0	0	SC	0	2.4727	0	34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1930.0	0	SC	0	2.4722	0	34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1931.0	0	SC	0	2.4720	0	34.6250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1932.0	0	SC	0	2.4711	0	34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1933.0	0	SC	0	2.4701	0	34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1934.0	0	SC	0	2.4693	0	34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1935.0	0	SC	0	2.4688	0	34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1936.0	0	SC	0	2.4687	0	34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1937.0	0	SC	0	2.4685	0	34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1938.0	0	SC	0	2.4679	0	34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1939.0	0	SC	0	2.4671	0	34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1940.0	0	SC	0	2.4665	0	34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1941.0	0	SC	0	2.4661	0	34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1942.0	0	SC	0	2.4658	0	34.6254	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1943.0	0	SC	0	2.4656	0	34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1944.0	0	SC	0	2.4642	0	34.6254	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1945.0	0	SC	0	2.4615	0	34.6255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1946.0	0	SC	0	2.4602	0	34.6255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1947.0	0	SC	0	2.4588	0	34.6256	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1948.0	0	SC	0	2.4578	0	34.6258	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1949.0	0	SC	0	2.4558	0	34.6260	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1950.0	0	SC	0	2.4539	0	34.6260	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1951.0	0	SC	0	2.4522	0	34.6261	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1952.0	0	SC	0	2.4497	0	34.6262	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1953.0	0	SC	0	2.4469	0	34.6263	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1954.0	0	SC	0	2.4453	0	34.6265	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1955.0	0	SC	0	2.4443	0	34.6265	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1956.0	0	SC	0	2.4442	0	34.6263	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1957.0	0	SC	0	2.4440	0	34.6265	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1958.0	0	SC	0	2.4438	0	34.6266	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1959.0	0	SC	0	2.4431	0	34.6266	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1960.0	0	SC	0	2.4417	0	34.6266	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1961.0	0	SC	0	2.4398	0	34.6267	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1962.0	0	SC	0	2.4363	0	34.6270	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1963.0	0	SC	0	2.4324	0	34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1964.0	0	SC	0	2.4316	0	34.6270	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1965.0	0	SC	0	2.4309	0	34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1966.0	0	SC	0	2.4304	0	34.6271	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1967.0	0	SC	0	2.4297	0	34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1968.0	0	SC	0	2.4289	0	34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1969.0	0	SC	0	2.4280	0	34.6273	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1970.0	0	SC	0	2.4268	0	34.6276	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1971.0	0	SC	0	2.4261	0	34.6274	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1972.0	0	SC	0	2.4257	0	34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1973.0	0	SC	0	2.4256	0	34.6274	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1974.0	0	SC	0	2.4254	0	34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1975.0	0	SC	0	2.4251	0	34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1976.0	0	SC	0	2.4250	0	34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1977.0	0	SC	0	2.4249	0	34.6276	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1978.0	0	SC	0	2.4246	0	34.6277	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1979.0	0	SC	0	2.4241	0	34.6277	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1980.0	0	SC	0	2.4232	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1981.0	0	SC	0	2.4225	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1982.0	0	SC	0	2.4212	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1983.0	0	SC	0	2.4200	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1984.0	0	SC	0	2.4184	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1985.0	0	SC	0	2.4177	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1986.0	0	SC	0	2.4177	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1987.0	0	SC	0	2.4174	0	34.6281	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1988.0	0	SC	0	2.4172	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1989.0	0	SC	0	2.4172	0	34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1990.0	0	SC	0	2.4167	0	34.6280	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1991.0	0	SC	0	2.4153	0	34.6282	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1992.0	0	SC	0	2.4145	0	34.6281	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1993.0	0	SC	0	2.4106	0	34.6283	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1994.0	0	SC	0	2.4086	0	34.6284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1995.0	0	SC	0	2.4074	0	34.6284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1996.0	0	SC	0	2.4033	0	34.6284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1997.0	0	SC	0	2.3947	0	34.6288	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1998.0	0	SC	0	2.3901	0	34.6290	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1999.0	0	SC	0	2.3884	0	34.6292	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2000.0	0	SC	0	2.3862	0	34.6292	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2001.0	0	SC	0	2.3843	0	34.6293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2002.0	0	SC	0	2.3828	0	34.6293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2003.0	0	SC	0	2.3815	0	34.6293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2004.0	0	SC	0	2.3794	0	34.6296	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2005.0	0	SC	0	2.3749	0	34.6297	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2006.0	0	SC	0	2.3732	0	34.6298	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2007.0	0	SC	0	2.3725	0	34.6298	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2008.0	0	SC	0	2.3719	0	34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2009.0	0	SC	0	2.3717	0	34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2010.0	0	SC	0	2.3714	0	34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2011.0	0	SC	0	2.3712	0	34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2012.0	0	SC	0	2.3709	0	34.6302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2013.0	0	SC	0	2.3697	0	34.6301	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2014.0	0	SC	0	2.3677	0	34.6303	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2015.0	0	SC	0	2.3657	0	34.6303	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2016.0	0	SC	0	2.3638	0	34.6303	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2017.0	0	SC	0	2.3615	0	34.6306	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2018.0	0	SC	0	2.3591	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2019.0	0	SC	0	2.3577	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2020.0	0	SC	0	2.3571	0	34.6306	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2021.0	0	SC	0	2.3563	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2022.0	0	SC	0	2.3555	0	34.6310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2023.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2024.0	0	SC	0	2.3550	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2025.0	0	SC	0	2.3546	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2026.0	0	SC	0	2.3542	0	34.6310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2027.0	0	SC	0	2.3537	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2028.0	0	SC	0	2.3526	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2029.0	0	SC	0	2.3509	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2030.0	0	SC	0	2.3504	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2031.0	0	SC	0	2.3503	0	34.6313	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2032.0	0	SC	0	2.3481	0	34.6314	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2033.0	0	SC	0	2.3469	0	34.6315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2034.0	0	SC	0	2.3462	0	34.6315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2.0	0	SC	0	29.2332	0	34.3932	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	3.0	0	SC	0	29.2423	0	34.4069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	4.0	0	SC	0	29.2418	0	34.4063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	5.0	0	SC	0	29.2413	0	34.4061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	6.0	0	SC	0	29.2350	0	34.4074	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	7.0	0	SC	0	29.2364	0	34.4067	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	8.0	0	SC	0	29.2377	0	34.4064	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	9.0	0	SC	0	29.2404	0	34.4063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	10.0	0	SC	0	29.2429	0	34.4057	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	11.0	0	SC	0	29.2419	0	34.4055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	12.0	0	SC	0	29.2402	0	34.4058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	13.0	0	SC	0	29.2404	0	34.4057	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	14.0	0	SC	0	29.2420	0	34.4058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	15.0	0	SC	0	29.2428	0	34.4056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	16.0	0	SC	0	29.2434	0	34.4056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	17.0	0	SC	0	29.2442	0	34.4055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	18.0	0	SC	0	29.2441	0	34.4054	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	19.0	0	SC	0	29.2266	0	34.4102	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	20.0	0	SC	0	29.2053	0	34.4156	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	21.0	0	SC	0	29.2232	0	34.4116	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	22.0	0	SC	0	29.1765	0	34.4224	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	23.0	0	SC	0	29.1630	0	34.4250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	24.0	0	SC	0	29.1657	0	34.4248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	25.0	0	SC	0	29.1193	0	34.4346	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	26.0	0	SC	0	29.0692	0	34.4446	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	27.0	0	SC	0	29.0163	0	34.4550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	28.0	0	SC	0	28.9562	0	34.4664	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	29.0	0	SC	0	28.9083	0	34.4750	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	30.0	0	SC	0	28.8069	0	34.4940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	31.0	0	SC	0	28.6995	0	34.5143	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	32.0	0	SC	0	28.6161	0	34.5285	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	33.0	0	SC	0	28.4947	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	34.0	0	SC	0	28.3495	0	34.5678	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	35.0	0	SC	0	27.9854	0	34.6181	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	36.0	0	SC	0	27.8086	0	34.6342	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	37.0	0	SC	0	27.7346	0	34.6344	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	38.0	0	SC	0	27.6862	0	34.6335	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	39.0	0	SC	0	27.6452	0	34.6320	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	40.0	0	SC	0	27.5590	0	34.6475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	41.0	0	SC	0	27.5288	0	34.6625	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	42.0	0	SC	0	27.5109	0	34.6786	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	43.0	0	SC	0	27.4965	0	34.6894	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	44.0	0	SC	0	27.4030	0	34.6973	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	45.0	0	SC	0	27.1469	0	34.6978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	46.0	0	SC	0	26.8017	0	34.7098	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	47.0	0	SC	0	26.6405	0	34.7065	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	48.0	0	SC	0	26.5573	0	34.7203	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	49.0	0	SC	0	26.5557	0	34.7745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	50.0	0	SC	0	26.5227	0	34.7973	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	51.0	0	SC	0	26.3395	0	34.8099	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	52.0	0	SC	0	26.1478	0	34.8138	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	53.0	0	SC	0	26.0403	0	34.8173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	54.0	0	SC	0	26.0022	0	34.8198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	55.0	0	SC	0	25.9274	0	34.8253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	56.0	0	SC	0	25.8272	0	34.8391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	57.0	0	SC	0	25.7570	0	34.8556	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	58.0	0	SC	0	25.7118	0	34.8707	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	59.0	0	SC	0	25.6077	0	34.8796	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	60.0	0	SC	0	25.5475	0	34.8821	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	61.0	0	SC	0	25.4644	0	34.8793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	62.0	0	SC	0	25.3426	0	34.8811	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	63.0	0	SC	0	25.2753	0	34.8945	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	64.0	0	SC	0	25.2001	0	34.9131	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	65.0	0	SC	0	25.1673	0	34.9099	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	66.0	0	SC	0	25.1060	0	34.9270	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	67.0	0	SC	0	24.9977	0	34.9365	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	68.0	0	SC	0	24.9065	0	34.9433	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	69.0	0	SC	0	24.7800	0	34.9454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	70.0	0	SC	0	24.7061	0	34.9491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	71.0	0	SC	0	24.5415	0	34.9543	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	72.0	0	SC	0	24.3408	0	34.9593	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	73.0	0	SC	0	24.2067	0	34.9632	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	74.0	0	SC	0	24.1456	0	34.9657	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	75.0	0	SC	0	24.0881	0	34.9662	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	76.0	0	SC	0	23.9605	0	34.9675	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	77.0	0	SC	0	23.8194	0	34.9653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	78.0	0	SC	0	23.6449	0	34.9662	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	79.0	0	SC	0	23.4551	0	34.9665	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	80.0	0	SC	0	23.1709	0	34.9668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	81.0	0	SC	0	22.9507	0	34.9687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	82.0	0	SC	0	22.7062	0	34.9667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	83.0	0	SC	0	22.5239	0	34.9660	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	84.0	0	SC	0	22.3296	0	34.9841	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	85.0	0	SC	0	22.2132	0	34.9955	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	86.0	0	SC	0	22.1209	0	34.9900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	87.0	0	SC	0	22.1079	0	34.9879	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	88.0	0	SC	0	22.0958	0	34.9866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	89.0	0	SC	0	22.0885	0	34.9868	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	90.0	0	SC	0	22.0781	0	34.9869	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	91.0	0	SC	0	21.9433	0	34.9733	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	92.0	0	SC	0	21.6985	0	34.9547	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	93.0	0	SC	0	21.5204	0	34.9430	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	94.0	0	SC	0	21.3826	0	34.9408	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	95.0	0	SC	0	21.2705	0	34.9452	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	96.0	0	SC	0	21.1463	0	34.9409	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	97.0	0	SC	0	21.0302	0	34.9336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	98.0	0	SC	0	20.9210	0	34.9295	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	99.0	0	SC	0	20.7111	0	34.9174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	100.0	0	SC	0	20.3540	0	34.9061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	101.0	0	SC	0	20.1704	0	34.8956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	102.0	0	SC	0	20.2609	0	34.9010	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	103.0	0	SC	0	19.8275	0	34.8880	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	104.0	0	SC	0	19.6364	0	34.8751	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	105.0	0	SC	0	19.5739	0	34.8715	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	106.0	0	SC	0	19.4077	0	34.8697	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	107.0	0	SC	0	18.8507	0	34.8342	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	108.0	0	SC	0	18.5043	0	34.8115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	109.0	0	SC	0	18.3732	0	34.8021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	110.0	0	SC	0	18.2491	0	34.7977	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	111.0	0	SC	0	18.0859	0	34.7907	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	112.0	0	SC	0	18.0239	0	34.7844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	113.0	0	SC	0	17.8448	0	34.7746	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	114.0	0	SC	0	17.4708	0	34.7573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	115.0	0	SC	0	17.0754	0	34.7246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	116.0	0	SC	0	16.8455	0	34.7085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	117.0	0	SC	0	16.6540	0	34.6978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	118.0	0	SC	0	16.5521	0	34.6921	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	119.0	0	SC	0	16.5129	0	34.6895	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	120.0	0	SC	0	16.4805	0	34.6885	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	121.0	0	SC	0	16.3899	0	34.6868	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	122.0	0	SC	0	16.1812	0	34.6762	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	123.0	0	SC	0	16.0604	0	34.6667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	124.0	0	SC	0	15.9555	0	34.6588	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	125.0	0	SC	0	15.8336	0	34.6550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	126.0	0	SC	0	15.7393	0	34.6489	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	127.0	0	SC	0	15.6460	0	34.6452	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	128.0	0	SC	0	15.4277	0	34.6338	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	129.0	0	SC	0	15.1757	0	34.6176	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	130.0	0	SC	0	15.0782	0	34.6120	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	131.0	0	SC	0	14.8240	0	34.5996	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	132.0	0	SC	0	14.5050	0	34.5783	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	133.0	0	SC	0	14.3367	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	134.0	0	SC	0	14.1254	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	135.0	0	SC	0	13.9591	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	136.0	0	SC	0	13.8000	0	34.5428	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	137.0	0	SC	0	13.5056	0	34.5325	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	138.0	0	SC	0	13.4332	0	34.5295	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	139.0	0	SC	0	13.3894	0	34.5293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	140.0	0	SC	0	13.3709	0	34.5309	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	141.0	0	SC	0	13.3379	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	142.0	0	SC	0	13.3109	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	143.0	0	SC	0	13.2859	0	34.5321	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	144.0	0	SC	0	13.2364	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	145.0	0	SC	0	13.2233	0	34.5352	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	146.0	0	SC	0	13.2205	0	34.5358	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	147.0	0	SC	0	13.2143	0	34.5363	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	148.0	0	SC	0	13.1863	0	34.5355	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	149.0	0	SC	0	13.1556	0	34.5347	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	150.0	0	SC	0	13.1268	0	34.5336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	151.0	0	SC	0	13.1091	0	34.5325	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	152.0	0	SC	0	13.0820	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	153.0	0	SC	0	13.0275	0	34.5311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	154.0	0	SC	0	12.9919	0	34.5272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	155.0	0	SC	0	12.9581	0	34.5234	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	156.0	0	SC	0	12.7290	0	34.5013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	157.0	0	SC	0	12.5472	0	34.4810	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	158.0	0	SC	0	12.5175	0	34.4754	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	159.0	0	SC	0	12.5094	0	34.4742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	160.0	0	SC	0	12.4758	0	34.4732	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	161.0	0	SC	0	12.4402	0	34.4707	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	162.0	0	SC	0	12.4088	0	34.4690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	163.0	0	SC	0	12.3813	0	34.4671	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	164.0	0	SC	0	12.3662	0	34.4669	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	165.0	0	SC	0	12.3139	0	34.4643	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	166.0	0	SC	0	12.1724	0	34.4602	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	167.0	0	SC	0	12.0995	0	34.4550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	168.0	0	SC	0	12.0483	0	34.4545	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	169.0	0	SC	0	11.9792	0	34.4514	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	170.0	0	SC	0	11.9359	0	34.4500	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	171.0	0	SC	0	11.8802	0	34.4475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	172.0	0	SC	0	11.8217	0	34.4450	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	173.0	0	SC	0	11.7718	0	34.4425	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	174.0	0	SC	0	11.7046	0	34.4391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	175.0	0	SC	0	11.6631	0	34.4361	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	176.0	0	SC	0	11.5505	0	34.4301	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	177.0	0	SC	0	11.2611	0	34.4206	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	178.0	0	SC	0	11.2343	0	34.4328	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	179.0	0	SC	0	11.2211	0	34.4477	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	180.0	0	SC	0	11.2168	0	34.4545	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	181.0	0	SC	0	11.2024	0	34.4668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	182.0	0	SC	0	11.1552	0	34.4712	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	183.0	0	SC	0	11.1222	0	34.4683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	184.0	0	SC	0	11.1167	0	34.4715	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	185.0	0	SC	0	11.0576	0	34.4691	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	186.0	0	SC	0	11.0163	0	34.4671	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	187.0	0	SC	0	10.9820	0	34.4667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	188.0	0	SC	0	10.8824	0	34.4677	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	189.0	0	SC	0	10.8324	0	34.4707	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	190.0	0	SC	0	10.8173	0	34.4826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	191.0	0	SC	0	10.8154	0	34.4848	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	192.0	0	SC	0	10.8196	0	34.4897	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	193.0	0	SC	0	10.8303	0	34.5004	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	194.0	0	SC	0	10.8296	0	34.5050	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	195.0	0	SC	0	10.8011	0	34.5081	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	196.0	0	SC	0	10.7534	0	34.5073	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	197.0	0	SC	0	10.7041	0	34.5058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	198.0	0	SC	0	10.6428	0	34.5008	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	199.0	0	SC	0	10.5315	0	34.4931	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	200.0	0	SC	0	10.4819	0	34.5006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	201.0	0	SC	0	10.4616	0	34.5042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	202.0	0	SC	0	10.4062	0	34.5099	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	203.0	0	SC	0	10.3540	0	34.5113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	204.0	0	SC	0	10.2962	0	34.5190	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	205.0	0	SC	0	10.2519	0	34.5255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	206.0	0	SC	0	10.2194	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	207.0	0	SC	0	10.2166	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	208.0	0	SC	0	10.2205	0	34.5393	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	209.0	0	SC	0	10.2066	0	34.5434	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	210.0	0	SC	0	10.2024	0	34.5438	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	211.0	0	SC	0	10.1990	0	34.5447	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	212.0	0	SC	0	10.1970	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	213.0	0	SC	0	10.1915	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	214.0	0	SC	0	10.1724	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	215.0	0	SC	0	10.1687	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	216.0	0	SC	0	10.1608	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	217.0	0	SC	0	10.1245	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	218.0	0	SC	0	10.0569	0	34.5448	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	219.0	0	SC	0	9.9732	0	34.5394	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	220.0	0	SC	0	9.9279	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	221.0	0	SC	0	9.8887	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	222.0	0	SC	0	9.8798	0	34.5297	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	223.0	0	SC	0	9.7981	0	34.5231	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	224.0	0	SC	0	9.7198	0	34.5174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	225.0	0	SC	0	9.6682	0	34.5140	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	226.0	0	SC	0	9.6555	0	34.5124	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	227.0	0	SC	0	9.6306	0	34.5110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	228.0	0	SC	0	9.6160	0	34.5094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	229.0	0	SC	0	9.6006	0	34.5077	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	230.0	0	SC	0	9.5795	0	34.5046	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	231.0	0	SC	0	9.5546	0	34.5018	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	232.0	0	SC	0	9.5384	0	34.4998	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	233.0	0	SC	0	9.5178	0	34.4976	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	234.0	0	SC	0	9.4980	0	34.4953	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	235.0	0	SC	0	9.4364	0	34.4905	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	236.0	0	SC	0	9.3900	0	34.4863	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	237.0	0	SC	0	9.3618	0	34.4850	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	238.0	0	SC	0	9.3583	0	34.4850	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	239.0	0	SC	0	9.3528	0	34.4859	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	240.0	0	SC	0	9.3474	0	34.4867	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	241.0	0	SC	0	9.3424	0	34.4909	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	242.0	0	SC	0	9.3416	0	34.4945	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	243.0	0	SC	0	9.3400	0	34.4968	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	244.0	0	SC	0	9.3404	0	34.4991	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	245.0	0	SC	0	9.3420	0	34.5013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	246.0	0	SC	0	9.3419	0	34.5035	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	247.0	0	SC	0	9.3431	0	34.5052	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	248.0	0	SC	0	9.3459	0	34.5067	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	249.0	0	SC	0	9.3469	0	34.5073	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	250.0	0	SC	0	9.3452	0	34.5075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	251.0	0	SC	0	9.3408	0	34.5071	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	252.0	0	SC	0	9.3299	0	34.5062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	253.0	0	SC	0	9.3206	0	34.5055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	254.0	0	SC	0	9.3174	0	34.5062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	255.0	0	SC	0	9.3119	0	34.5072	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	256.0	0	SC	0	9.3104	0	34.5075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	257.0	0	SC	0	9.3083	0	34.5083	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	258.0	0	SC	0	9.3072	0	34.5088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	259.0	0	SC	0	9.3039	0	34.5093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	260.0	0	SC	0	9.2957	0	34.5092	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	261.0	0	SC	0	9.2905	0	34.5088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	262.0	0	SC	0	9.2755	0	34.5085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	263.0	0	SC	0	9.2448	0	34.5069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	264.0	0	SC	0	9.2185	0	34.5064	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	265.0	0	SC	0	9.1845	0	34.5042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	266.0	0	SC	0	9.1615	0	34.5013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	267.0	0	SC	0	9.1368	0	34.4988	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	268.0	0	SC	0	9.1224	0	34.4975	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	269.0	0	SC	0	9.1095	0	34.4965	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	270.0	0	SC	0	9.0270	0	34.4914	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	271.0	0	SC	0	8.8971	0	34.4838	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	272.0	0	SC	0	8.8438	0	34.4808	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	273.0	0	SC	0	8.8362	0	34.4805	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	274.0	0	SC	0	8.8137	0	34.4838	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	275.0	0	SC	0	8.7804	0	34.4857	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	276.0	0	SC	0	8.7467	0	34.4828	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	277.0	0	SC	0	8.7337	0	34.4811	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	278.0	0	SC	0	8.7259	0	34.4804	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	279.0	0	SC	0	8.7194	0	34.4799	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	280.0	0	SC	0	8.7141	0	34.4794	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	281.0	0	SC	0	8.7089	0	34.4791	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	282.0	0	SC	0	8.7047	0	34.4794	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	283.0	0	SC	0	8.6990	0	34.4798	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	284.0	0	SC	0	8.6939	0	34.4799	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	285.0	0	SC	0	8.6886	0	34.4803	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	286.0	0	SC	0	8.6840	0	34.4806	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	287.0	0	SC	0	8.6759	0	34.4805	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	288.0	0	SC	0	8.6391	0	34.4782	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	289.0	0	SC	0	8.5861	0	34.4762	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	290.0	0	SC	0	8.5730	0	34.4773	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	291.0	0	SC	0	8.5598	0	34.4766	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	292.0	0	SC	0	8.5483	0	34.4764	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	293.0	0	SC	0	8.5289	0	34.4771	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	294.0	0	SC	0	8.5221	0	34.4777	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	295.0	0	SC	0	8.5243	0	34.4789	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	296.0	0	SC	0	8.5362	0	34.4843	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	297.0	0	SC	0	8.5430	0	34.4901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	298.0	0	SC	0	8.5375	0	34.4896	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	299.0	0	SC	0	8.5365	0	34.4914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	300.0	0	SC	0	8.5504	0	34.4965	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	301.0	0	SC	0	8.5826	0	34.5112	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	302.0	0	SC	0	8.5807	0	34.5174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	303.0	0	SC	0	8.5906	0	34.5224	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	304.0	0	SC	0	8.5936	0	34.5238	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	305.0	0	SC	0	8.5932	0	34.5242	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	306.0	0	SC	0	8.5923	0	34.5246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	307.0	0	SC	0	8.5867	0	34.5245	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	308.0	0	SC	0	8.5869	0	34.5248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	309.0	0	SC	0	8.5866	0	34.5251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	310.0	0	SC	0	8.5877	0	34.5255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	311.0	0	SC	0	8.5877	0	34.5256	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	312.0	0	SC	0	8.5806	0	34.5249	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	313.0	0	SC	0	8.5717	0	34.5239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	314.0	0	SC	0	8.5633	0	34.5235	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	315.0	0	SC	0	8.5110	0	34.5219	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	316.0	0	SC	0	8.4399	0	34.5173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	317.0	0	SC	0	8.4293	0	34.5180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	318.0	0	SC	0	8.4766	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	319.0	0	SC	0	8.5259	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	320.0	0	SC	0	8.5705	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	321.0	0	SC	0	8.5913	0	34.5629	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	322.0	0	SC	0	8.5999	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	323.0	0	SC	0	8.6075	0	34.5681	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	324.0	0	SC	0	8.5974	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	325.0	0	SC	0	8.5908	0	34.5696	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	326.0	0	SC	0	8.5843	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	327.0	0	SC	0	8.5531	0	34.5645	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	328.0	0	SC	0	8.4852	0	34.5555	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	329.0	0	SC	0	8.4293	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	330.0	0	SC	0	8.3628	0	34.5362	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	331.0	0	SC	0	8.3272	0	34.5314	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	332.0	0	SC	0	8.3300	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	333.0	0	SC	0	8.3170	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	334.0	0	SC	0	8.3329	0	34.5367	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	335.0	0	SC	0	8.3450	0	34.5399	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	336.0	0	SC	0	8.3559	0	34.5435	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	337.0	0	SC	0	8.3629	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	338.0	0	SC	0	8.3666	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	339.0	0	SC	0	8.3680	0	34.5476	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	340.0	0	SC	0	8.3689	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	341.0	0	SC	0	8.3709	0	34.5510	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	342.0	0	SC	0	8.3801	0	34.5572	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	343.0	0	SC	0	8.3787	0	34.5572	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	344.0	0	SC	0	8.3816	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	345.0	0	SC	0	8.4173	0	34.5673	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	346.0	0	SC	0	8.4477	0	34.5748	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	347.0	0	SC	0	8.4340	0	34.5742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	348.0	0	SC	0	8.4276	0	34.5752	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	349.0	0	SC	0	8.4293	0	34.5771	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	350.0	0	SC	0	8.4265	0	34.5793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	351.0	0	SC	0	8.4205	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	352.0	0	SC	0	8.4204	0	34.5818	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	353.0	0	SC	0	8.4197	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	354.0	0	SC	0	8.4206	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	355.0	0	SC	0	8.4209	0	34.5844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	356.0	0	SC	0	8.4207	0	34.5850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	357.0	0	SC	0	8.4112	0	34.5849	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	358.0	0	SC	0	8.3958	0	34.5841	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	359.0	0	SC	0	8.3818	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	360.0	0	SC	0	8.3757	0	34.5835	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	361.0	0	SC	0	8.3736	0	34.5835	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	362.0	0	SC	0	8.3687	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	363.0	0	SC	0	8.3561	0	34.5829	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	364.0	0	SC	0	8.3439	0	34.5823	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	365.0	0	SC	0	8.3396	0	34.5820	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	366.0	0	SC	0	8.3378	0	34.5819	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	367.0	0	SC	0	8.3338	0	34.5817	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	368.0	0	SC	0	8.3257	0	34.5819	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	369.0	0	SC	0	8.3163	0	34.5816	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	370.0	0	SC	0	8.3041	0	34.5807	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	371.0	0	SC	0	8.2957	0	34.5807	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	372.0	0	SC	0	8.2773	0	34.5793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	373.0	0	SC	0	8.2666	0	34.5786	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	374.0	0	SC	0	8.2515	0	34.5773	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	375.0	0	SC	0	8.2369	0	34.5770	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	376.0	0	SC	0	8.2296	0	34.5774	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	377.0	0	SC	0	8.2201	0	34.5783	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	378.0	0	SC	0	8.2022	0	34.5777	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	379.0	0	SC	0	8.1949	0	34.5766	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	380.0	0	SC	0	8.1930	0	34.5764	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	381.0	0	SC	0	8.1940	0	34.5768	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	382.0	0	SC	0	8.1933	0	34.5774	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	383.0	0	SC	0	8.1729	0	34.5749	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	384.0	0	SC	0	8.1398	0	34.5705	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	385.0	0	SC	0	8.0822	0	34.5652	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	386.0	0	SC	0	8.0583	0	34.5645	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	387.0	0	SC	0	8.0626	0	34.5665	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	388.0	0	SC	0	8.0651	0	34.5670	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	389.0	0	SC	0	8.0659	0	34.5674	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	390.0	0	SC	0	8.0722	0	34.5690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	391.0	0	SC	0	8.0788	0	34.5706	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	392.0	0	SC	0	8.0942	0	34.5737	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	393.0	0	SC	0	8.0926	0	34.5737	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	394.0	0	SC	0	8.0935	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	395.0	0	SC	0	8.0968	0	34.5748	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	396.0	0	SC	0	8.0961	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	397.0	0	SC	0	8.0935	0	34.5759	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	398.0	0	SC	0	8.0900	0	34.5765	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	399.0	0	SC	0	8.0836	0	34.5764	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	400.0	0	SC	0	8.0624	0	34.5763	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	401.0	0	SC	0	8.0601	0	34.5760	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	402.0	0	SC	0	8.0488	0	34.5758	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	403.0	0	SC	0	8.0367	0	34.5755	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	404.0	0	SC	0	8.0235	0	34.5749	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	405.0	0	SC	0	8.0168	0	34.5747	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	406.0	0	SC	0	8.0047	0	34.5742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	407.0	0	SC	0	7.9910	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	408.0	0	SC	0	7.9850	0	34.5733	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	409.0	0	SC	0	7.9828	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	410.0	0	SC	0	7.9812	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	411.0	0	SC	0	7.9801	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	412.0	0	SC	0	7.9774	0	34.5728	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	413.0	0	SC	0	7.9751	0	34.5727	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	414.0	0	SC	0	7.9725	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	415.0	0	SC	0	7.9705	0	34.5727	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	416.0	0	SC	0	7.9685	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	417.0	0	SC	0	7.9653	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	418.0	0	SC	0	7.9558	0	34.5724	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	419.0	0	SC	0	7.9531	0	34.5728	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	420.0	0	SC	0	7.9543	0	34.5736	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	421.0	0	SC	0	7.9494	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	422.0	0	SC	0	7.9225	0	34.5713	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	423.0	0	SC	0	7.9092	0	34.5709	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	424.0	0	SC	0	7.8839	0	34.5702	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	425.0	0	SC	0	7.8728	0	34.5695	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	426.0	0	SC	0	7.8700	0	34.5690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	427.0	0	SC	0	7.8685	0	34.5690	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	428.0	0	SC	0	7.8664	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	429.0	0	SC	0	7.8660	0	34.5687	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	430.0	0	SC	0	7.8640	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	431.0	0	SC	0	7.8616	0	34.5683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	432.0	0	SC	0	7.8597	0	34.5683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	433.0	0	SC	0	7.8560	0	34.5682	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	434.0	0	SC	0	7.8407	0	34.5672	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	435.0	0	SC	0	7.8295	0	34.5668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	436.0	0	SC	0	7.8184	0	34.5674	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	437.0	0	SC	0	7.7921	0	34.5659	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	438.0	0	SC	0	7.7782	0	34.5653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	439.0	0	SC	0	7.7700	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	440.0	0	SC	0	7.7604	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	441.0	0	SC	0	7.7534	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	442.0	0	SC	0	7.7462	0	34.5638	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	443.0	0	SC	0	7.7332	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	444.0	0	SC	0	7.7313	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	445.0	0	SC	0	7.7274	0	34.5638	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	446.0	0	SC	0	7.6906	0	34.5633	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	447.0	0	SC	0	7.6720	0	34.5622	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	448.0	0	SC	0	7.6638	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	449.0	0	SC	0	7.6606	0	34.5616	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	450.0	0	SC	0	7.6585	0	34.5612	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	451.0	0	SC	0	7.6557	0	34.5613	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	452.0	0	SC	0	7.6509	0	34.5613	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	453.0	0	SC	0	7.6492	0	34.5612	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	454.0	0	SC	0	7.6482	0	34.5611	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	455.0	0	SC	0	7.6475	0	34.5611	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	456.0	0	SC	0	7.6440	0	34.5608	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	457.0	0	SC	0	7.6412	0	34.5606	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	458.0	0	SC	0	7.6359	0	34.5599	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	459.0	0	SC	0	7.6341	0	34.5596	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	460.0	0	SC	0	7.6299	0	34.5590	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	461.0	0	SC	0	7.6234	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	462.0	0	SC	0	7.6169	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	463.0	0	SC	0	7.6106	0	34.5568	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	464.0	0	SC	0	7.6016	0	34.5558	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	465.0	0	SC	0	7.5935	0	34.5548	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	466.0	0	SC	0	7.5803	0	34.5537	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	467.0	0	SC	0	7.5659	0	34.5524	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	468.0	0	SC	0	7.5499	0	34.5510	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	469.0	0	SC	0	7.5422	0	34.5504	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	470.0	0	SC	0	7.5425	0	34.5516	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	471.0	0	SC	0	7.5437	0	34.5524	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	472.0	0	SC	0	7.5440	0	34.5540	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	473.0	0	SC	0	7.5445	0	34.5550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	474.0	0	SC	0	7.5443	0	34.5578	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	475.0	0	SC	0	7.5373	0	34.5606	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	476.0	0	SC	0	7.5206	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	477.0	0	SC	0	7.5153	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	478.0	0	SC	0	7.5148	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	479.0	0	SC	0	7.5096	0	34.5618	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	480.0	0	SC	0	7.5006	0	34.5615	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	481.0	0	SC	0	7.4958	0	34.5614	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	482.0	0	SC	0	7.4868	0	34.5612	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	483.0	0	SC	0	7.4841	0	34.5608	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	484.0	0	SC	0	7.4784	0	34.5607	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	485.0	0	SC	0	7.4727	0	34.5606	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	486.0	0	SC	0	7.4622	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	487.0	0	SC	0	7.4512	0	34.5600	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	488.0	0	SC	0	7.4440	0	34.5599	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	489.0	0	SC	0	7.4345	0	34.5595	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	490.0	0	SC	0	7.4294	0	34.5593	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	491.0	0	SC	0	7.4181	0	34.5591	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	492.0	0	SC	0	7.3982	0	34.5587	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	493.0	0	SC	0	7.3972	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	494.0	0	SC	0	7.3959	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	495.0	0	SC	0	7.3946	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	496.0	0	SC	0	7.3919	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	497.0	0	SC	0	7.3894	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	498.0	0	SC	0	7.3876	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	499.0	0	SC	0	7.3841	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	500.0	0	SC	0	7.3810	0	34.5584	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	501.0	0	SC	0	7.3762	0	34.5582	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	502.0	0	SC	0	7.3704	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	503.0	0	SC	0	7.3664	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	504.0	0	SC	0	7.3628	0	34.5581	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	505.0	0	SC	0	7.3560	0	34.5580	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	506.0	0	SC	0	7.3514	0	34.5578	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	507.0	0	SC	0	7.3453	0	34.5578	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	508.0	0	SC	0	7.3397	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	509.0	0	SC	0	7.3207	0	34.5570	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	510.0	0	SC	0	7.3046	0	34.5561	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	511.0	0	SC	0	7.2992	0	34.5559	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	512.0	0	SC	0	7.2973	0	34.5557	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	513.0	0	SC	0	7.2923	0	34.5553	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	514.0	0	SC	0	7.2900	0	34.5553	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	515.0	0	SC	0	7.2879	0	34.5552	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	516.0	0	SC	0	7.2852	0	34.5551	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	517.0	0	SC	0	7.2833	0	34.5549	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	518.0	0	SC	0	7.2815	0	34.5550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	519.0	0	SC	0	7.2751	0	34.5545	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	520.0	0	SC	0	7.2451	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	521.0	0	SC	0	7.2252	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	522.0	0	SC	0	7.2110	0	34.5527	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	523.0	0	SC	0	7.1997	0	34.5525	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	524.0	0	SC	0	7.1925	0	34.5523	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	525.0	0	SC	0	7.1915	0	34.5522	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	526.0	0	SC	0	7.1906	0	34.5520	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	527.0	0	SC	0	7.1881	0	34.5520	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	528.0	0	SC	0	7.1830	0	34.5516	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	529.0	0	SC	0	7.1772	0	34.5512	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	530.0	0	SC	0	7.1668	0	34.5506	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	531.0	0	SC	0	7.1532	0	34.5501	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	532.0	0	SC	0	7.1385	0	34.5493	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	533.0	0	SC	0	7.1334	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	534.0	0	SC	0	7.1284	0	34.5488	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	535.0	0	SC	0	7.1221	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	536.0	0	SC	0	7.1191	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	537.0	0	SC	0	7.1151	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	538.0	0	SC	0	7.1132	0	34.5484	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	539.0	0	SC	0	7.1118	0	34.5484	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	540.0	0	SC	0	7.1080	0	34.5484	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	541.0	0	SC	0	7.1023	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	542.0	0	SC	0	7.1011	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	543.0	0	SC	0	7.0985	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	544.0	0	SC	0	7.0976	0	34.5490	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	545.0	0	SC	0	7.0973	0	34.5490	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	546.0	0	SC	0	7.0962	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	547.0	0	SC	0	7.0962	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	548.0	0	SC	0	7.0959	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	549.0	0	SC	0	7.0935	0	34.5493	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	550.0	0	SC	0	7.0900	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	551.0	0	SC	0	7.0871	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	552.0	0	SC	0	7.0848	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	553.0	0	SC	0	7.0773	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	554.0	0	SC	0	7.0702	0	34.5488	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	555.0	0	SC	0	7.0669	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	556.0	0	SC	0	7.0618	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	557.0	0	SC	0	7.0559	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	558.0	0	SC	0	7.0473	0	34.5481	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	559.0	0	SC	0	7.0354	0	34.5478	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	560.0	0	SC	0	7.0225	0	34.5474	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	561.0	0	SC	0	7.0045	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	562.0	0	SC	0	7.0043	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	563.0	0	SC	0	7.0044	0	34.5467	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	564.0	0	SC	0	7.0031	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	565.0	0	SC	0	6.9999	0	34.5473	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	566.0	0	SC	0	6.9927	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	567.0	0	SC	0	6.9859	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	568.0	0	SC	0	6.9849	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	569.0	0	SC	0	6.9847	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	570.0	0	SC	0	6.9847	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	571.0	0	SC	0	6.9845	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	572.0	0	SC	0	6.9835	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	573.0	0	SC	0	6.9812	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	574.0	0	SC	0	6.9804	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	575.0	0	SC	0	6.9798	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	576.0	0	SC	0	6.9793	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	577.0	0	SC	0	6.9788	0	34.5468	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	578.0	0	SC	0	6.9746	0	34.5467	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	579.0	0	SC	0	6.9714	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	580.0	0	SC	0	6.9708	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	581.0	0	SC	0	6.9709	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	582.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	583.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	584.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	585.0	0	SC	0	6.9707	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	586.0	0	SC	0	6.9699	0	34.5465	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	587.0	0	SC	0	6.9681	0	34.5464	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	588.0	0	SC	0	6.9676	0	34.5465	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	589.0	0	SC	0	6.9675	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	590.0	0	SC	0	6.9676	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	591.0	0	SC	0	6.9678	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	592.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	593.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	594.0	0	SC	0	6.9680	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	595.0	0	SC	0	6.9680	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	596.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	597.0	0	SC	0	6.9679	0	34.5463	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	598.0	0	SC	0	6.9666	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	599.0	0	SC	0	6.9586	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	600.0	0	SC	0	6.9400	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	601.0	0	SC	0	6.9277	0	34.5449	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	602.0	0	SC	0	6.9263	0	34.5446	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	603.0	0	SC	0	6.9241	0	34.5445	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	604.0	0	SC	0	6.8977	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	605.0	0	SC	0	6.8850	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	606.0	0	SC	0	6.8782	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	607.0	0	SC	0	6.8722	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	608.0	0	SC	0	6.8652	0	34.5443	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	609.0	0	SC	0	6.8442	0	34.5442	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	610.0	0	SC	0	6.7848	0	34.5423	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	611.0	0	SC	0	6.7615	0	34.5408	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	612.0	0	SC	0	6.7580	0	34.5405	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	613.0	0	SC	0	6.7289	0	34.5399	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	614.0	0	SC	0	6.6960	0	34.5392	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	615.0	0	SC	0	6.6773	0	34.5389	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	616.0	0	SC	0	6.6633	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	617.0	0	SC	0	6.6613	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	618.0	0	SC	0	6.6600	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	619.0	0	SC	0	6.6258	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	620.0	0	SC	0	6.5958	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	621.0	0	SC	0	6.5842	0	34.5375	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	622.0	0	SC	0	6.5820	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	623.0	0	SC	0	6.5818	0	34.5378	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	624.0	0	SC	0	6.5802	0	34.5383	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	625.0	0	SC	0	6.5801	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	626.0	0	SC	0	6.5803	0	34.5386	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	627.0	0	SC	0	6.5799	0	34.5389	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	628.0	0	SC	0	6.5770	0	34.5387	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	629.0	0	SC	0	6.5637	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	630.0	0	SC	0	6.5875	0	34.5390	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	631.0	0	SC	0	6.5873	0	34.5393	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	632.0	0	SC	0	6.5873	0	34.5394	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	633.0	0	SC	0	6.5818	0	34.5391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	634.0	0	SC	0	6.5394	0	34.5370	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	635.0	0	SC	0	6.4975	0	34.5347	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	636.0	0	SC	0	6.4844	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	637.0	0	SC	0	6.4769	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	638.0	0	SC	0	6.4683	0	34.5324	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	639.0	0	SC	0	6.4630	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	640.0	0	SC	0	6.4597	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	641.0	0	SC	0	6.4591	0	34.5326	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	642.0	0	SC	0	6.4579	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	643.0	0	SC	0	6.4565	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	644.0	0	SC	0	6.4495	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	645.0	0	SC	0	6.4432	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	646.0	0	SC	0	6.4405	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	647.0	0	SC	0	6.4335	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	648.0	0	SC	0	6.4287	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	649.0	0	SC	0	6.4229	0	34.5327	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	650.0	0	SC	0	6.4135	0	34.5324	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	651.0	0	SC	0	6.4095	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	652.0	0	SC	0	6.4017	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	653.0	0	SC	0	6.3964	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	654.0	0	SC	0	6.3875	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	655.0	0	SC	0	6.3817	0	34.5321	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	656.0	0	SC	0	6.3769	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	657.0	0	SC	0	6.3690	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	658.0	0	SC	0	6.3636	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	659.0	0	SC	0	6.3576	0	34.5321	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	660.0	0	SC	0	6.3486	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	661.0	0	SC	0	6.3400	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	662.0	0	SC	0	6.3358	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	663.0	0	SC	0	6.3315	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	664.0	0	SC	0	6.3161	0	34.5314	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	665.0	0	SC	0	6.3039	0	34.5310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	666.0	0	SC	0	6.3038	0	34.5310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	667.0	0	SC	0	6.2947	0	34.5307	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	668.0	0	SC	0	6.2726	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	669.0	0	SC	0	6.2637	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	670.0	0	SC	0	6.2507	0	34.5310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	671.0	0	SC	0	6.2447	0	34.5308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	672.0	0	SC	0	6.2244	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	673.0	0	SC	0	6.2121	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	674.0	0	SC	0	6.2099	0	34.5313	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	675.0	0	SC	0	6.2084	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	676.0	0	SC	0	6.2047	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	677.0	0	SC	0	6.2013	0	34.5337	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	678.0	0	SC	0	6.1977	0	34.5338	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	679.0	0	SC	0	6.1946	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	680.0	0	SC	0	6.1901	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	681.0	0	SC	0	6.1814	0	34.5336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	682.0	0	SC	0	6.1685	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	683.0	0	SC	0	6.1556	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	684.0	0	SC	0	6.1383	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	685.0	0	SC	0	6.0995	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	686.0	0	SC	0	6.0835	0	34.5292	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	687.0	0	SC	0	6.0781	0	34.5289	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	688.0	0	SC	0	6.0747	0	34.5286	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	689.0	0	SC	0	6.0712	0	34.5286	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	690.0	0	SC	0	6.0664	0	34.5283	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	691.0	0	SC	0	6.0649	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	692.0	0	SC	0	6.0641	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	693.0	0	SC	0	6.0621	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	694.0	0	SC	0	6.0551	0	34.5284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	695.0	0	SC	0	6.0450	0	34.5282	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	696.0	0	SC	0	6.0258	0	34.5283	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	697.0	0	SC	0	6.0108	0	34.5287	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	698.0	0	SC	0	6.0068	0	34.5290	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	699.0	0	SC	0	6.0022	0	34.5295	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	700.0	0	SC	0	6.0005	0	34.5299	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	701.0	0	SC	0	5.9998	0	34.5302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	702.0	0	SC	0	5.9996	0	34.5304	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	703.0	0	SC	0	5.9995	0	34.5305	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	704.0	0	SC	0	5.9979	0	34.5308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	705.0	0	SC	0	5.9958	0	34.5312	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	706.0	0	SC	0	5.9944	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	707.0	0	SC	0	5.9930	0	34.5316	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	708.0	0	SC	0	5.9895	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	709.0	0	SC	0	5.9872	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	710.0	0	SC	0	5.9872	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	711.0	0	SC	0	5.9869	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	712.0	0	SC	0	5.9865	0	34.5323	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	713.0	0	SC	0	5.9839	0	34.5326	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	714.0	0	SC	0	5.9829	0	34.5326	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	715.0	0	SC	0	5.9817	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	716.0	0	SC	0	5.9796	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	717.0	0	SC	0	5.9791	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	718.0	0	SC	0	5.9794	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	719.0	0	SC	0	5.9790	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	720.0	0	SC	0	5.9790	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	721.0	0	SC	0	5.9766	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	722.0	0	SC	0	5.9731	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	723.0	0	SC	0	5.9703	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	724.0	0	SC	0	5.9676	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	725.0	0	SC	0	5.9623	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	726.0	0	SC	0	5.9594	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	727.0	0	SC	0	5.9573	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	728.0	0	SC	0	5.9569	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	729.0	0	SC	0	5.9565	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	730.0	0	SC	0	5.9560	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	731.0	0	SC	0	5.9552	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	732.0	0	SC	0	5.9546	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	733.0	0	SC	0	5.9546	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	734.0	0	SC	0	5.9546	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	735.0	0	SC	0	5.9542	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	736.0	0	SC	0	5.9535	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	737.0	0	SC	0	5.9535	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	738.0	0	SC	0	5.9529	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	739.0	0	SC	0	5.9537	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	740.0	0	SC	0	5.9523	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	741.0	0	SC	0	5.9507	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	742.0	0	SC	0	5.9483	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	743.0	0	SC	0	5.9447	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	744.0	0	SC	0	5.9410	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	745.0	0	SC	0	5.9410	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	746.0	0	SC	0	5.9410	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	747.0	0	SC	0	5.9409	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	748.0	0	SC	0	5.9397	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	749.0	0	SC	0	5.9382	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	750.0	0	SC	0	5.9370	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	751.0	0	SC	0	5.9360	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	752.0	0	SC	0	5.9336	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	753.0	0	SC	0	5.9309	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	754.0	0	SC	0	5.9254	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	755.0	0	SC	0	5.9244	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	756.0	0	SC	0	5.9245	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	757.0	0	SC	0	5.9216	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	758.0	0	SC	0	5.9167	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	759.0	0	SC	0	5.9107	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	760.0	0	SC	0	5.9036	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	761.0	0	SC	0	5.9030	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	762.0	0	SC	0	5.9023	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	763.0	0	SC	0	5.8991	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	764.0	0	SC	0	5.8981	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	765.0	0	SC	0	5.8977	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	766.0	0	SC	0	5.8968	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	767.0	0	SC	0	5.8924	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	768.0	0	SC	0	5.8911	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	769.0	0	SC	0	5.8911	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	770.0	0	SC	0	5.8911	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	771.0	0	SC	0	5.8912	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	772.0	0	SC	0	5.8906	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	773.0	0	SC	0	5.8879	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	774.0	0	SC	0	5.8866	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	775.0	0	SC	0	5.8845	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	776.0	0	SC	0	5.8801	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	777.0	0	SC	0	5.8750	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	778.0	0	SC	0	5.8713	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	779.0	0	SC	0	5.8703	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	780.0	0	SC	0	5.8696	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	781.0	0	SC	0	5.8658	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	782.0	0	SC	0	5.8601	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	783.0	0	SC	0	5.8530	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	784.0	0	SC	0	5.8453	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	785.0	0	SC	0	5.8392	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	786.0	0	SC	0	5.8355	0	34.5328	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	787.0	0	SC	0	5.8355	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	788.0	0	SC	0	5.8356	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	789.0	0	SC	0	5.8360	0	34.5330	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	790.0	0	SC	0	5.8361	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	791.0	0	SC	0	5.8365	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	792.0	0	SC	0	5.8315	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	793.0	0	SC	0	5.7966	0	34.5322	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	794.0	0	SC	0	5.7787	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	795.0	0	SC	0	5.7640	0	34.5317	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	796.0	0	SC	0	5.7534	0	34.5315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	797.0	0	SC	0	5.7273	0	34.5311	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	798.0	0	SC	0	5.7038	0	34.5313	
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	799.0	0	SC	0	5.6930	0	34.5319	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	800.0	0	SC	0	5.6859	0	34.5329	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	801.0	0	SC	0	5.6826	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	802.0	0	SC	0	5.6727	0	34.5331	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	803.0	0	SC	0	5.6619	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	804.0	0	SC	0	5.6473	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	805.0	0	SC	0	5.6439	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	806.0	0	SC	0	5.6358	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	807.0	0	SC	0	5.6201	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	808.0	0	SC	0	5.6004	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	809.0	0	SC	0	5.5860	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	810.0	0	SC	0	5.5764	0	34.5332	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	811.0	0	SC	0	5.5629	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	812.0	0	SC	0	5.5562	0	34.5334	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	813.0	0	SC	0	5.5461	0	34.5336	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	814.0	0	SC	0	5.5356	0	34.5338	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	815.0	0	SC	0	5.5248	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	816.0	0	SC	0	5.5174	0	34.5339	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	817.0	0	SC	0	5.5107	0	34.5341	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	818.0	0	SC	0	5.5065	0	34.5342	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	819.0	0	SC	0	5.5029	0	34.5343	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	820.0	0	SC	0	5.4986	0	34.5343	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	821.0	0	SC	0	5.4949	0	34.5347	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	822.0	0	SC	0	5.4844	0	34.5349	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	823.0	0	SC	0	5.4711	0	34.5352	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	824.0	0	SC	0	5.4631	0	34.5351	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	825.0	0	SC	0	5.4554	0	34.5352	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	826.0	0	SC	0	5.4319	0	34.5355	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	827.0	0	SC	0	5.4106	0	34.5356	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	828.0	0	SC	0	5.4069	0	34.5356	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	829.0	0	SC	0	5.4071	0	34.5357	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	830.0	0	SC	0	5.4075	0	34.5360	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	831.0	0	SC	0	5.4076	0	34.5360	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	832.0	0	SC	0	5.4076	0	34.5361	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	833.0	0	SC	0	5.4078	0	34.5362	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	834.0	0	SC	0	5.4082	0	34.5363	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	835.0	0	SC	0	5.4086	0	34.5363	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	836.0	0	SC	0	5.4087	0	34.5364	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	837.0	0	SC	0	5.4082	0	34.5367	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	838.0	0	SC	0	5.4070	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	839.0	0	SC	0	5.4045	0	34.5371	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	840.0	0	SC	0	5.3984	0	34.5372	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	841.0	0	SC	0	5.3897	0	34.5374	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	842.0	0	SC	0	5.3836	0	34.5371	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	843.0	0	SC	0	5.3791	0	34.5370	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	844.0	0	SC	0	5.3783	0	34.5369	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	845.0	0	SC	0	5.3769	0	34.5370	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	846.0	0	SC	0	5.3737	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	847.0	0	SC	0	5.3709	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	848.0	0	SC	0	5.3693	0	34.5368	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	849.0	0	SC	0	5.3680	0	34.5369	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	850.0	0	SC	0	5.3673	0	34.5371	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	851.0	0	SC	0	5.3665	0	34.5372	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	852.0	0	SC	0	5.3577	0	34.5376	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	853.0	0	SC	0	5.3345	0	34.5379	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	854.0	0	SC	0	5.3276	0	34.5377	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	855.0	0	SC	0	5.3260	0	34.5377	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	856.0	0	SC	0	5.3238	0	34.5391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	857.0	0	SC	0	5.3160	0	34.5391	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	858.0	0	SC	0	5.3097	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	859.0	0	SC	0	5.3042	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	860.0	0	SC	0	5.3013	0	34.5383	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	861.0	0	SC	0	5.2968	0	34.5382	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	862.0	0	SC	0	5.2904	0	34.5383	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	863.0	0	SC	0	5.2846	0	34.5384	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	864.0	0	SC	0	5.2807	0	34.5385	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	865.0	0	SC	0	5.2748	0	34.5386	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	866.0	0	SC	0	5.2727	0	34.5386	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	867.0	0	SC	0	5.2691	0	34.5388	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	868.0	0	SC	0	5.2687	0	34.5389	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	869.0	0	SC	0	5.2673	0	34.5394	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	870.0	0	SC	0	5.2668	0	34.5396	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	871.0	0	SC	0	5.2663	0	34.5398	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	872.0	0	SC	0	5.2651	0	34.5403	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	873.0	0	SC	0	5.2640	0	34.5407	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	874.0	0	SC	0	5.2597	0	34.5412	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	875.0	0	SC	0	5.2496	0	34.5414	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	876.0	0	SC	0	5.2443	0	34.5414	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	877.0	0	SC	0	5.2419	0	34.5413	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	878.0	0	SC	0	5.2390	0	34.5415	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	879.0	0	SC	0	5.2379	0	34.5414	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	880.0	0	SC	0	5.2362	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	881.0	0	SC	0	5.2330	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	882.0	0	SC	0	5.2283	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	883.0	0	SC	0	5.2266	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	884.0	0	SC	0	5.2252	0	34.5415	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	885.0	0	SC	0	5.2234	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	886.0	0	SC	0	5.2222	0	34.5416	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	887.0	0	SC	0	5.2205	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	888.0	0	SC	0	5.2190	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	889.0	0	SC	0	5.2153	0	34.5418	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	890.0	0	SC	0	5.2100	0	34.5417	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	891.0	0	SC	0	5.2058	0	34.5418	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	892.0	0	SC	0	5.1970	0	34.5423	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	893.0	0	SC	0	5.1840	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	894.0	0	SC	0	5.1762	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	895.0	0	SC	0	5.1739	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	896.0	0	SC	0	5.1697	0	34.5423	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	897.0	0	SC	0	5.1675	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	898.0	0	SC	0	5.1640	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	899.0	0	SC	0	5.1615	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	900.0	0	SC	0	5.1532	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	901.0	0	SC	0	5.1470	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	902.0	0	SC	0	5.1465	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	903.0	0	SC	0	5.1464	0	34.5424	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	904.0	0	SC	0	5.1453	0	34.5426	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	905.0	0	SC	0	5.1419	0	34.5428	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	906.0	0	SC	0	5.1392	0	34.5429	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	907.0	0	SC	0	5.1335	0	34.5430	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	908.0	0	SC	0	5.1299	0	34.5431	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	909.0	0	SC	0	5.1211	0	34.5432	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	910.0	0	SC	0	5.1034	0	34.5436	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	911.0	0	SC	0	5.0930	0	34.5435	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	912.0	0	SC	0	5.0906	0	34.5434	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	913.0	0	SC	0	5.0890	0	34.5434	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	914.0	0	SC	0	5.0863	0	34.5436	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	915.0	0	SC	0	5.0762	0	34.5438	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	916.0	0	SC	0	5.0541	0	34.5442	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	917.0	0	SC	0	5.0472	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	918.0	0	SC	0	5.0421	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	919.0	0	SC	0	5.0378	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	920.0	0	SC	0	5.0333	0	34.5442	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	921.0	0	SC	0	5.0215	0	34.5443	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	922.0	0	SC	0	5.0055	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	923.0	0	SC	0	4.9978	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	924.0	0	SC	0	4.9932	0	34.5439	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	925.0	0	SC	0	4.9902	0	34.5437	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	926.0	0	SC	0	4.9744	0	34.5441	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	927.0	0	SC	0	4.9605	0	34.5446	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	928.0	0	SC	0	4.9478	0	34.5451	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	929.0	0	SC	0	4.9386	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	930.0	0	SC	0	4.9372	0	34.5453	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	931.0	0	SC	0	4.9352	0	34.5454	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	932.0	0	SC	0	4.9327	0	34.5456	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	933.0	0	SC	0	4.9312	0	34.5458	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	934.0	0	SC	0	4.9299	0	34.5459	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	935.0	0	SC	0	4.9284	0	34.5460	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	936.0	0	SC	0	4.9264	0	34.5460	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	937.0	0	SC	0	4.9225	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	938.0	0	SC	0	4.9204	0	34.5461	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	939.0	0	SC	0	4.9190	0	34.5462	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	940.0	0	SC	0	4.9185	0	34.5464	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	941.0	0	SC	0	4.9182	0	34.5464	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	942.0	0	SC	0	4.9173	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	943.0	0	SC	0	4.9102	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	944.0	0	SC	0	4.9072	0	34.5465	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	945.0	0	SC	0	4.9047	0	34.5466	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	946.0	0	SC	0	4.9007	0	34.5467	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	947.0	0	SC	0	4.8907	0	34.5469	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	948.0	0	SC	0	4.8763	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	949.0	0	SC	0	4.8613	0	34.5475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	950.0	0	SC	0	4.8592	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	951.0	0	SC	0	4.8586	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	952.0	0	SC	0	4.8548	0	34.5471	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	953.0	0	SC	0	4.8396	0	34.5475	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	954.0	0	SC	0	4.8290	0	34.5478	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	955.0	0	SC	0	4.8237	0	34.5479	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	956.0	0	SC	0	4.8190	0	34.5480	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	957.0	0	SC	0	4.8045	0	34.5485	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	958.0	0	SC	0	4.7908	0	34.5483	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	959.0	0	SC	0	4.7786	0	34.5486	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	960.0	0	SC	0	4.7717	0	34.5490	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	961.0	0	SC	0	4.7681	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	962.0	0	SC	0	4.7645	0	34.5491	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	963.0	0	SC	0	4.7508	0	34.5496	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	964.0	0	SC	0	4.7352	0	34.5497	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	965.0	0	SC	0	4.7299	0	34.5496	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	966.0	0	SC	0	4.7263	0	34.5497	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	967.0	0	SC	0	4.7167	0	34.5500	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	968.0	0	SC	0	4.7107	0	34.5501	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	969.0	0	SC	0	4.7016	0	34.5505	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	970.0	0	SC	0	4.6909	0	34.5508	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	971.0	0	SC	0	4.6853	0	34.5507	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	972.0	0	SC	0	4.6777	0	34.5508	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	973.0	0	SC	0	4.6688	0	34.5510	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	974.0	0	SC	0	4.6582	0	34.5513	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	975.0	0	SC	0	4.6515	0	34.5515	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	976.0	0	SC	0	4.6490	0	34.5515	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	977.0	0	SC	0	4.6455	0	34.5516	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	978.0	0	SC	0	4.6407	0	34.5518	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	979.0	0	SC	0	4.6361	0	34.5518	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	980.0	0	SC	0	4.6338	0	34.5520	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	981.0	0	SC	0	4.6317	0	34.5519	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	982.0	0	SC	0	4.6195	0	34.5523	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	983.0	0	SC	0	4.6040	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	984.0	0	SC	0	4.5987	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	985.0	0	SC	0	4.5957	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	986.0	0	SC	0	4.5936	0	34.5528	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	987.0	0	SC	0	4.5892	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	988.0	0	SC	0	4.5876	0	34.5530	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	989.0	0	SC	0	4.5820	0	34.5531	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	990.0	0	SC	0	4.5724	0	34.5535	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	991.0	0	SC	0	4.5644	0	34.5536	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	992.0	0	SC	0	4.5610	0	34.5537	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	993.0	0	SC	0	4.5593	0	34.5538	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	994.0	0	SC	0	4.5566	0	34.5539	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	995.0	0	SC	0	4.5507	0	34.5540	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	996.0	0	SC	0	4.5423	0	34.5542	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	997.0	0	SC	0	4.5355	0	34.5543	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	998.0	0	SC	0	4.5313	0	34.5544	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	999.0	0	SC	0	4.5302	0	34.5544	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1000.0	0	SC	0	4.5277	0	34.5546	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1001.0	0	SC	0	4.5243	0	34.5546	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1002.0	0	SC	0	4.5206	0	34.5546	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1003.0	0	SC	0	4.5191	0	34.5549	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1004.0	0	SC	0	4.5165	0	34.5548	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1005.0	0	SC	0	4.5120	0	34.5550	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1006.0	0	SC	0	4.5022	0	34.5553	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1007.0	0	SC	0	4.4910	0	34.5555	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1008.0	0	SC	0	4.4886	0	34.5556	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1009.0	0	SC	0	4.4851	0	34.5556	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1010.0	0	SC	0	4.4796	0	34.5558	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1011.0	0	SC	0	4.4764	0	34.5557	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1012.0	0	SC	0	4.4752	0	34.5557	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1013.0	0	SC	0	4.4718	0	34.5558	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1014.0	0	SC	0	4.4700	0	34.5559	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1015.0	0	SC	0	4.4689	0	34.5560	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1016.0	0	SC	0	4.4623	0	34.5561	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1017.0	0	SC	0	4.4578	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1018.0	0	SC	0	4.4560	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1019.0	0	SC	0	4.4527	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1020.0	0	SC	0	4.4515	0	34.5563	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1021.0	0	SC	0	4.4434	0	34.5565	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1022.0	0	SC	0	4.4359	0	34.5568	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1023.0	0	SC	0	4.4293	0	34.5570	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1024.0	0	SC	0	4.4184	0	34.5574	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1025.0	0	SC	0	4.4091	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1026.0	0	SC	0	4.4065	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1027.0	0	SC	0	4.4056	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1028.0	0	SC	0	4.4041	0	34.5573	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1029.0	0	SC	0	4.4025	0	34.5574	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1030.0	0	SC	0	4.4014	0	34.5575	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1031.0	0	SC	0	4.4011	0	34.5575	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1032.0	0	SC	0	4.4014	0	34.5575	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1033.0	0	SC	0	4.4012	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1034.0	0	SC	0	4.3996	0	34.5576	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1035.0	0	SC	0	4.3829	0	34.5583	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1036.0	0	SC	0	4.3666	0	34.5587	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1037.0	0	SC	0	4.3631	0	34.5586	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1038.0	0	SC	0	4.3603	0	34.5585	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1039.0	0	SC	0	4.3536	0	34.5589	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1040.0	0	SC	0	4.3498	0	34.5588	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1041.0	0	SC	0	4.3470	0	34.5590	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1042.0	0	SC	0	4.3438	0	34.5590	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1043.0	0	SC	0	4.3386	0	34.5591	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1044.0	0	SC	0	4.3222	0	34.5596	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1045.0	0	SC	0	4.3121	0	34.5597	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1046.0	0	SC	0	4.3017	0	34.5599	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1047.0	0	SC	0	4.2937	0	34.5602	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1048.0	0	SC	0	4.2919	0	34.5602	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1049.0	0	SC	0	4.2898	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1050.0	0	SC	0	4.2864	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1051.0	0	SC	0	4.2829	0	34.5603	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1052.0	0	SC	0	4.2732	0	34.5608	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1053.0	0	SC	0	4.2712	0	34.5607	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1054.0	0	SC	0	4.2636	0	34.5610	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1055.0	0	SC	0	4.2587	0	34.5610	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1056.0	0	SC	0	4.2529	0	34.5611	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1057.0	0	SC	0	4.2403	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1058.0	0	SC	0	4.2383	0	34.5615	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1059.0	0	SC	0	4.2371	0	34.5616	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1060.0	0	SC	0	4.2353	0	34.5616	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1061.0	0	SC	0	4.2333	0	34.5617	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1062.0	0	SC	0	4.2319	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1063.0	0	SC	0	4.2318	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1064.0	0	SC	0	4.2317	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1065.0	0	SC	0	4.2317	0	34.5619	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1066.0	0	SC	0	4.2315	0	34.5620	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1067.0	0	SC	0	4.2311	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1068.0	0	SC	0	4.2305	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1069.0	0	SC	0	4.2298	0	34.5620	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1070.0	0	SC	0	4.2285	0	34.5621	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1071.0	0	SC	0	4.2269	0	34.5623	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1072.0	0	SC	0	4.2247	0	34.5623	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1073.0	0	SC	0	4.2200	0	34.5626	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1074.0	0	SC	0	4.2188	0	34.5625	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1075.0	0	SC	0	4.2183	0	34.5625	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1076.0	0	SC	0	4.2185	0	34.5623	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1077.0	0	SC	0	4.2182	0	34.5626	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1078.0	0	SC	0	4.2163	0	34.5628	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1079.0	0	SC	0	4.2143	0	34.5629	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1080.0	0	SC	0	4.2099	0	34.5630	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1081.0	0	SC	0	4.2034	0	34.5632	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1082.0	0	SC	0	4.1960	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1083.0	0	SC	0	4.1899	0	34.5636	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1084.0	0	SC	0	4.1896	0	34.5635	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1085.0	0	SC	0	4.1886	0	34.5637	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1086.0	0	SC	0	4.1848	0	34.5640	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1087.0	0	SC	0	4.1835	0	34.5641	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1088.0	0	SC	0	4.1808	0	34.5642	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1089.0	0	SC	0	4.1782	0	34.5641	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1090.0	0	SC	0	4.1752	0	34.5643	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1091.0	0	SC	0	4.1734	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1092.0	0	SC	0	4.1720	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1093.0	0	SC	0	4.1693	0	34.5644	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1094.0	0	SC	0	4.1667	0	34.5645	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1095.0	0	SC	0	4.1642	0	34.5646	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1096.0	0	SC	0	4.1595	0	34.5646	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1097.0	0	SC	0	4.1544	0	34.5648	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1098.0	0	SC	0	4.1509	0	34.5649	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1099.0	0	SC	0	4.1489	0	34.5650	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1100.0	0	SC	0	4.1459	0	34.5651	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1101.0	0	SC	0	4.1433	0	34.5652	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1102.0	0	SC	0	4.1411	0	34.5653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1103.0	0	SC	0	4.1366	0	34.5653	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1104.0	0	SC	0	4.1223	0	34.5658	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1105.0	0	SC	0	4.1093	0	34.5656	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1106.0	0	SC	0	4.1025	0	34.5658	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1107.0	0	SC	0	4.1002	0	34.5660	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1108.0	0	SC	0	4.0947	0	34.5662	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1109.0	0	SC	0	4.0888	0	34.5664	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1110.0	0	SC	0	4.0836	0	34.5666	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1111.0	0	SC	0	4.0802	0	34.5667	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1112.0	0	SC	0	4.0734	0	34.5668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1113.0	0	SC	0	4.0543	0	34.5673	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1114.0	0	SC	0	4.0476	0	34.5668	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1115.0	0	SC	0	4.0467	0	34.5671	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1116.0	0	SC	0	4.0442	0	34.5674	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1117.0	0	SC	0	4.0388	0	34.5675	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1118.0	0	SC	0	4.0365	0	34.5676	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1119.0	0	SC	0	4.0360	0	34.5677	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1120.0	0	SC	0	4.0334	0	34.5679	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1121.0	0	SC	0	4.0270	0	34.5681	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1122.0	0	SC	0	4.0190	0	34.5683	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1123.0	0	SC	0	4.0128	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1124.0	0	SC	0	4.0052	0	34.5685	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1125.0	0	SC	0	4.0004	0	34.5686	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1126.0	0	SC	0	3.9967	0	34.5692	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1127.0	0	SC	0	3.9932	0	34.5688	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1128.0	0	SC	0	3.9897	0	34.5693	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1129.0	0	SC	0	3.9861	0	34.5695	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1130.0	0	SC	0	3.9842	0	34.5695	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1131.0	0	SC	0	3.9838	0	34.5693	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1132.0	0	SC	0	3.9831	0	34.5693	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1133.0	0	SC	0	3.9809	0	34.5694	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1134.0	0	SC	0	3.9772	0	34.5697	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1135.0	0	SC	0	3.9751	0	34.5698	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1136.0	0	SC	0	3.9742	0	34.5698	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1137.0	0	SC	0	3.9723	0	34.5700	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1138.0	0	SC	0	3.9706	0	34.5700	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1139.0	0	SC	0	3.9684	0	34.5702	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1140.0	0	SC	0	3.9630	0	34.5704	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1141.0	0	SC	0	3.9550	0	34.5706	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1142.0	0	SC	0	3.9484	0	34.5708	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1143.0	0	SC	0	3.9396	0	34.5713	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1144.0	0	SC	0	3.9324	0	34.5712	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1145.0	0	SC	0	3.9284	0	34.5711	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1146.0	0	SC	0	3.9271	0	34.5710	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1147.0	0	SC	0	3.9244	0	34.5710	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1148.0	0	SC	0	3.9200	0	34.5713	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1149.0	0	SC	0	3.9125	0	34.5715	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1150.0	0	SC	0	3.9038	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1151.0	0	SC	0	3.8955	0	34.5722	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1152.0	0	SC	0	3.8908	0	34.5720	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1153.0	0	SC	0	3.8877	0	34.5719	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1154.0	0	SC	0	3.8839	0	34.5719	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1155.0	0	SC	0	3.8792	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1156.0	0	SC	0	3.8748	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1157.0	0	SC	0	3.8702	0	34.5721	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1158.0	0	SC	0	3.8648	0	34.5725	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1159.0	0	SC	0	3.8585	0	34.5726	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1160.0	0	SC	0	3.8522	0	34.5728	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1161.0	0	SC	0	3.8459	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1162.0	0	SC	0	3.8414	0	34.5730	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1163.0	0	SC	0	3.8388	0	34.5733	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1164.0	0	SC	0	3.8375	0	34.5735	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1165.0	0	SC	0	3.8349	0	34.5736	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1166.0	0	SC	0	3.8310	0	34.5737	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1167.0	0	SC	0	3.8248	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1168.0	0	SC	0	3.8187	0	34.5738	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1169.0	0	SC	0	3.8153	0	34.5740	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1170.0	0	SC	0	3.8134	0	34.5740	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1171.0	0	SC	0	3.8106	0	34.5741	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1172.0	0	SC	0	3.8078	0	34.5743	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1173.0	0	SC	0	3.8063	0	34.5742	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1174.0	0	SC	0	3.8044	0	34.5744	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1175.0	0	SC	0	3.8025	0	34.5744	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1176.0	0	SC	0	3.8001	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1177.0	0	SC	0	3.7971	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1178.0	0	SC	0	3.7962	0	34.5745	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1179.0	0	SC	0	3.7940	0	34.5750	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1180.0	0	SC	0	3.7891	0	34.5751	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1181.0	0	SC	0	3.7852	0	34.5752	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1182.0	0	SC	0	3.7816	0	34.5753	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1183.0	0	SC	0	3.7787	0	34.5753	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1184.0	0	SC	0	3.7729	0	34.5753	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1185.0	0	SC	0	3.7688	0	34.5754	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1186.0	0	SC	0	3.7680	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1187.0	0	SC	0	3.7677	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1188.0	0	SC	0	3.7648	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1189.0	0	SC	0	3.7614	0	34.5756	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1190.0	0	SC	0	3.7569	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1191.0	0	SC	0	3.7557	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1192.0	0	SC	0	3.7546	0	34.5757	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1193.0	0	SC	0	3.7524	0	34.5759	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1194.0	0	SC	0	3.7489	0	34.5759	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1195.0	0	SC	0	3.7427	0	34.5760	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1196.0	0	SC	0	3.7350	0	34.5763	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1197.0	0	SC	0	3.7302	0	34.5767	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1198.0	0	SC	0	3.7257	0	34.5766	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1199.0	0	SC	0	3.7160	0	34.5768	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1200.0	0	SC	0	3.7123	0	34.5767	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1201.0	0	SC	0	3.7115	0	34.5767	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1202.0	0	SC	0	3.7085	0	34.5770	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1203.0	0	SC	0	3.6935	0	34.5774	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1204.0	0	SC	0	3.6856	0	34.5775	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1205.0	0	SC	0	3.6795	0	34.5777	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1206.0	0	SC	0	3.6766	0	34.5775	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1207.0	0	SC	0	3.6747	0	34.5777	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1208.0	0	SC	0	3.6722	0	34.5779	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1209.0	0	SC	0	3.6693	0	34.5781	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1210.0	0	SC	0	3.6662	0	34.5782	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1211.0	0	SC	0	3.6613	0	34.5782	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1212.0	0	SC	0	3.6562	0	34.5786	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1213.0	0	SC	0	3.6480		34.5788	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1214.0	0	SC	0	3.6475	0	34.5787	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1215.0	0	SC	0	3.6451	0	34.5788	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1216.0	0	SC	0	3.6424	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1217.0	0	SC	0	3.6422	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1218.0	0	SC	0	3.6416	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1219.0	0	SC	0	3.6415	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1220.0	0	SC	0	3.6409	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1221.0	0	SC	0	3.6401	0	34.5793	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1222.0	0	SC	0	3.6393	0	34.5790	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1223.0	0	SC	0	3.6387	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1224.0	0	SC	0	3.6381	0	34.5792	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1225.0	0	SC	0	3.6357	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1226.0	0	SC	0	3.6348	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1227.0	0	SC	0	3.6337	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1228.0	0	SC	0	3.6309	0	34.5796	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1229.0	0	SC	0	3.6259	0	34.5795	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1230.0	0	SC	0	3.6244	0	34.5798	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1231.0	0	SC	0	3.6235	0	34.5798	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1232.0	0	SC	0	3.6209	0	34.5798	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1233.0	0	SC	0	3.6167	0	34.5800	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1234.0	0	SC	0	3.6139	0	34.5799	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1235.0	0	SC	0	3.6132	0	34.5801	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1236.0	0	SC	0	3.6124	0	34.5800	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1237.0	0	SC	0	3.6108	0	34.5802	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1238.0	0	SC	0	3.6091	0	34.5802	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1239.0	0	SC	0	3.6071	0	34.5802	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1240.0	0	SC	0	3.6013	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1241.0	0	SC	0	3.5979	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1242.0	0	SC	0	3.5967	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1243.0	0	SC	0	3.5924	0	34.5805	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1244.0	0	SC	0	3.5889	0	34.5807	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1245.0	0	SC	0	3.5866	0	34.5809	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1246.0	0	SC	0	3.5833	0	34.5809	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1247.0	0	SC	0	3.5809	0	34.5809	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1248.0	0	SC	0	3.5790	0	34.5810	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1249.0	0	SC	0	3.5768	0	34.5812	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1250.0	0	SC	0	3.5754	0	34.5812	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1251.0	0	SC	0	3.5740	0	34.5812	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1252.0	0	SC	0	3.5730	0	34.5813	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1253.0	0	SC	0	3.5723	0	34.5811	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1254.0	0	SC	0	3.5718	0	34.5813	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1255.0	0	SC	0	3.5710	0	34.5813	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1256.0	0	SC	0	3.5694	0	34.5815	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1257.0	0	SC	0	3.5686	0	34.5815	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1258.0	0	SC	0	3.5673	0	34.5815	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1259.0	0	SC	0	3.5658	0	34.5816	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1260.0	0	SC	0	3.5611	0	34.5816	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1261.0	0	SC	0	3.5542	0	34.5819	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1262.0	0	SC	0	3.5488	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1263.0	0	SC	0	3.5476	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1264.0	0	SC	0	3.5426	0	34.5823	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1265.0	0	SC	0	3.5401	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1266.0	0	SC	0	3.5393	0	34.5822	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1267.0	0	SC	0	3.5371	0	34.5824	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1268.0	0	SC	0	3.5339	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1269.0	0	SC	0	3.5317	0	34.5827	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1270.0	0	SC	0	3.5307	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1271.0	0	SC	0	3.5302	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1272.0	0	SC	0	3.5291	0	34.5827	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1273.0	0	SC	0	3.5281	0	34.5826	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1274.0	0	SC	0	3.5241	0	34.5830	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1275.0	0	SC	0	3.5141	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1276.0	0	SC	0	3.4994	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1277.0	0	SC	0	3.4960	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1278.0	0	SC	0	3.4947	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1279.0	0	SC	0	3.4936	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1280.0	0	SC	0	3.4912	0	34.5833	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1281.0	0	SC	0	3.4894	0	34.5834	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1282.0	0	SC	0	3.4879	0	34.5835	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1283.0	0	SC	0	3.4867	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1284.0	0	SC	0	3.4852	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1285.0	0	SC	0	3.4843	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1286.0	0	SC	0	3.4827	0	34.5837	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1287.0	0	SC	0	3.4803	0	34.5839	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1288.0	0	SC	0	3.4775	0	34.5840	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1289.0	0	SC	0	3.4746	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1290.0	0	SC	0	3.4729	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1291.0	0	SC	0	3.4718	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1292.0	0	SC	0	3.4710	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1293.0	0	SC	0	3.4701	0	34.5842	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1294.0	0	SC	0	3.4674	0	34.5844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1295.0	0	SC	0	3.4640	0	34.5844	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1296.0	0	SC	0	3.4614	0	34.5846	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1297.0	0	SC	0	3.4603	0	34.5845	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1298.0	0	SC	0	3.4590	0	34.5846	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1299.0	0	SC	0	3.4577	0	34.5846	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1300.0	0	SC	0	3.4547	0	34.5849	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1301.0	0	SC	0	3.4507	0	34.5850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1302.0	0	SC	0	3.4461	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1303.0	0	SC	0	3.4436	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1304.0	0	SC	0	3.4426	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1305.0	0	SC	0	3.4425	0	34.5850	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1306.0	0	SC	0	3.4406	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1307.0	0	SC	0	3.4395	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1308.0	0	SC	0	3.4391	0	34.5852	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1309.0	0	SC	0	3.4378	0	34.5854	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1310.0	0	SC	0	3.4364	0	34.5855	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1311.0	0	SC	0	3.4357	0	34.5855	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1312.0	0	SC	0	3.4337	0	34.5856	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1313.0	0	SC	0	3.4299	0	34.5859	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1314.0	0	SC	0	3.4287	0	34.5859	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1315.0	0	SC	0	3.4273	0	34.5860	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1316.0	0	SC	0	3.4238	0	34.5862	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1317.0	0	SC	0	3.4213	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1318.0	0	SC	0	3.4194	0	34.5861	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1319.0	0	SC	0	3.4172	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1320.0	0	SC	0	3.4158	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1321.0	0	SC	0	3.4154	0	34.5865	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1322.0	0	SC	0	3.4151	0	34.5866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1323.0	0	SC	0	3.4146	0	34.5866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1324.0	0	SC	0	3.4142	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1325.0	0	SC	0	3.4138	0	34.5864	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1326.0	0	SC	0	3.4134	0	34.5867	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1327.0	0	SC	0	3.4124	0	34.5866	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1328.0	0	SC	0	3.4107	0	34.5867	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1329.0	0	SC	0	3.4085	0	34.5867	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1330.0	0	SC	0	3.4040	0	34.5872	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1331.0	0	SC	0	3.3985	0	34.5869	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1332.0	0	SC	0	3.3840	0	34.5876	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1333.0	0	SC	0	3.3779	0	34.5877	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1334.0	0	SC	0	3.3762	0	34.5878	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1335.0	0	SC	0	3.3739	0	34.5877	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1336.0	0	SC	0	3.3710	0	34.5879	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1337.0	0	SC	0	3.3668	0	34.5880	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1338.0	0	SC	0	3.3654	0	34.5879	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1339.0	0	SC	0	3.3632	0	34.5881	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1340.0	0	SC	0	3.3604	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1341.0	0	SC	0	3.3590	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1342.0	0	SC	0	3.3572	0	34.5884	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1343.0	0	SC	0	3.3554	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1344.0	0	SC	0	3.3546	0	34.5882	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1345.0	0	SC	0	3.3542	0	34.5885	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1346.0	0	SC	0	3.3538	0	34.5887	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1347.0	0	SC	0	3.3537	0	34.5886	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1348.0	0	SC	0	3.3531	0	34.5887	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1349.0	0	SC	0	3.3526	0	34.5885	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1350.0	0	SC	0	3.3506	0	34.5887	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1351.0	0	SC	0	3.3477	0	34.5890	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1352.0	0	SC	0	3.3466	0	34.5891	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1353.0	0	SC	0	3.3460	0	34.5891	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1354.0	0	SC	0	3.3445	0	34.5891	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1355.0	0	SC	0	3.3273	0	34.5901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1356.0	0	SC	0	3.3179	0	34.5900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1357.0	0	SC	0	3.3151	0	34.5897	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1358.0	0	SC	0	3.3137	0	34.5899	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1359.0	0	SC	0	3.3129	0	34.5900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1360.0	0	SC	0	3.3118	0	34.5901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1361.0	0	SC	0	3.3113	0	34.5901	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1362.0	0	SC	0	3.3109	0	34.5900	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1363.0	0	SC	0	3.3087	0	34.5903	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1364.0	0	SC	0	3.3070	0	34.5903	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1365.0	0	SC	0	3.3051	0	34.5905	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1366.0	0	SC	0	3.3014	0	34.5904	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1367.0	0	SC	0	3.2982	0	34.5907	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1368.0	0	SC	0	3.2949	0	34.5908	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1369.0	0	SC	0	3.2937	0	34.5908	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1370.0	0	SC	0	3.2931	0	34.5908	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1371.0	0	SC	0	3.2920	0	34.5909	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1372.0	0	SC	0	3.2897	0	34.5911	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1373.0	0	SC	0	3.2864	0	34.5912	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1374.0	0	SC	0	3.2801	0	34.5914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1375.0	0	SC	0	3.2782	0	34.5914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1376.0	0	SC	0	3.2770	0	34.5914	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1377.0	0	SC	0	3.2752	0	34.5915	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1378.0	0	SC	0	3.2729	0	34.5916	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1379.0	0	SC	0	3.2713	0	34.5915	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1380.0	0	SC	0	3.2695	0	34.5916	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1381.0	0	SC	0	3.2680	0	34.5917	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1382.0	0	SC	0	3.2666	0	34.5919	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1383.0	0	SC	0	3.2659	0	34.5919	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1384.0	0	SC	0	3.2647	0	34.5918	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1385.0	0	SC	0	3.2616	0	34.5920	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1386.0	0	SC	0	3.2594	0	34.5919	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1387.0	0	SC	0	3.2569	0	34.5921	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1388.0	0	SC	0	3.2551	0	34.5922	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1389.0	0	SC	0	3.2527	0	34.5923	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1390.0	0	SC	0	3.2496	0	34.5926	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1391.0	0	SC	0	3.2475	0	34.5926	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1392.0	0	SC	0	3.2464	0	34.5925	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1393.0	0	SC	0	3.2447	0	34.5925	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1394.0	0	SC	0	3.2415	0	34.5926	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1395.0	0	SC	0	3.2384	0	34.5927	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1396.0	0	SC	0	3.2331	0	34.5930	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1397.0	0	SC	0	3.2239	0	34.5931	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1398.0	0	SC	0	3.2207	0	34.5931	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1399.0	0	SC	0	3.2190	0	34.5930	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1400.0	0	SC	0	3.2145	0	34.5932	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1401.0	0	SC	0	3.2087	0	34.5932	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1402.0	0	SC	0	3.2009	0	34.5934	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1403.0	0	SC	0	3.1958	0	34.5935	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1404.0	0	SC	0	3.1900	0	34.5938	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1405.0	0	SC	0	3.1839	0	34.5940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1406.0	0	SC	0	3.1809	0	34.5939	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1407.0	0	SC	0	3.1794	0	34.5938	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1408.0	0	SC	0	3.1774	0	34.5940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1409.0	0	SC	0	3.1763	0	34.5940	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1410.0	0	SC	0	3.1748	0	34.5939	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1411.0	0	SC	0	3.1639		34.5947	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1412.0	0	SC	0	3.1581		34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1413.0	0	SC	0	3.1576		34.5946	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1414.0	0	SC	0	3.1564		34.5948	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1415.0	0	SC	0	3.1553		34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1416.0	0	SC	0	3.1531		34.5951	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1417.0	0	SC	0	3.1532	0	34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1418.0	0	SC	0	3.1532	0	34.5949	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1419.0	0	SC	0	3.1530	0	34.5952	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1420.0	0	SC	0	3.1527	0	34.5951	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1421.0	0	SC	0	3.1514	0	34.5954	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1422.0	0	SC	0	3.1483	0	34.5954	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1423.0	0	SC	0	3.1456	0	34.5956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1424.0	0	SC	0	3.1452	0	34.5955	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1425.0	0	SC	0	3.1437	0	34.5956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1426.0	0	SC	0	3.1414	0	34.5956	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1427.0	0	SC	0	3.1369	0	34.5959	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1428.0	0	SC	0	3.1303	0	34.5963	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1429.0	0	SC	0	3.1255		34.5963	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1430.0	0	SC	0	3.1200		34.5966	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1431.0	0	SC	0	3.1163		34.5965	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1432.0	0	SC	0	3.1148		34.5967	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1433.0	0	SC	0	3.1120		34.5966	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1434.0	0	SC	0	3.1104		34.5967	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1435.0	0	SC	0	3.1101		34.5969	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1436.0	0	SC	0	3.1077		34.5969	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1437.0	0	SC	0	3.1049		34.5972	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1438.0	0	SC	0	3.1032		34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1439.0	0	SC	0	3.1029		34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1440.0	0	SC	0	3.1026		34.5972	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1441.0	0	SC	0	3.1025	0	34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1442.0	0	SC	0	3.1022	0	34.5971	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1443.0	0	SC	0	3.1016	0	34.5972	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1444.0	0	SC	0	3.1005	0	34.5974	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1445.0	0	SC	0	3.0988	0	34.5974	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1446.0	0	SC	0	3.0969	0	34.5977	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1447.0	0	SC	0	3.0936	0	34.5977	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1448.0	0	SC	0	3.0903	0	34.5978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1449.0	0	SC	0	3.0895	0	34.5978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1450.0	0	SC	0	3.0881	0	34.5978	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1451.0	0	SC	0	3.0870	0	34.5980	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1452.0	0	SC	0	3.0859	0	34.5979	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1453.0	0	SC	0	3.0832	0	34.5981	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1454.0	0	SC	0	3.0816	0	34.5982	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1455.0	0	SC	0	3.0816	0	34.5981	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1456.0	0	SC	0	3.0788	0	34.5983	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1457.0	0	SC	0	3.0762	0	34.5983	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1458.0	0	SC	0	3.0744	0	34.5986	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1459.0	0	SC	0	3.0740	0	34.5985	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1460.0	0	SC	0	3.0723	0	34.5986	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1461.0	0	SC	0	3.0678	0	34.5988	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1462.0	0	SC	0	3.0653	0	34.5987	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1463.0	0	SC	0	3.0645	0	34.5987	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1464.0	0	SC	0	3.0623	0	34.5987	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1465.0	0	SC	0	3.0584	0	34.5989	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1466.0	0	SC	0	3.0533	0	34.5992	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1467.0	0	SC	0	3.0459	0	34.5997	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1468.0	0	SC	0	3.0375		34.5998	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1469.0	0	SC	0	3.0340		34.5998	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1470.0	0	SC	0	3.0325		34.5999	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1471.0	0	SC	0	3.0305		34.5999	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1472.0	0	SC	0	3.0263		34.6001	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1473.0	0	SC	0	3.0247		34.6002	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1474.0	0	SC	0	3.0241		34.6002	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1475.0	0	SC	0	3.0234		34.6003	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1476.0	0	SC	0	3.0231		34.6003	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1477.0	0	SC	0	3.0223		34.6003	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1478.0	0	SC	0	3.0210	0	34.6004	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1479.0	0	SC	0	3.0191	0	34.6006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1480.0	0	SC	0	3.0180	0	34.6006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1481.0	0	SC	0	3.0171	0	34.6007	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1482.0	0	SC	0	3.0167	0	34.6006	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1483.0	0	SC	0	3.0163	0	34.6007	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1484.0	0	SC	0	3.0156	0	34.6007	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1485.0	0	SC	0	3.0151	0	34.6008	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1486.0	0	SC	0	3.0144	0	34.6008	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1487.0	0	SC	0	3.0131	0	34.6009	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1488.0	0	SC	0	3.0114	0	34.6009	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1489.0	0	SC	0	3.0078	0	34.6011	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1490.0	0	SC	0	3.0043	0	34.6011	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1491.0	0	SC	0	3.0024	0	34.6011	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1492.0	0	SC	0	2.9992	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1493.0	0	SC	0	2.9984	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1494.0	0	SC	0	2.9980	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1495.0	0	SC	0	2.9969	0	34.6013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1496.0	0	SC	0	2.9964	0	34.6014	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1497.0	0	SC	0	2.9960	0	34.6013	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1498.0	0	SC	0	2.9955	0	34.6015	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1499.0	0	SC	0	2.9950	0	34.6016	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1500.0	0	SC	0	2.9940	0	34.6016	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1501.0	0	SC	0	2.9936	0	34.6015	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1502.0	0	SC	0	2.9929	0	34.6015	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1503.0	0	SC	0	2.9904	0	34.6016	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1504.0	0	SC	0	2.9843	0	34.6019	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1505.0	0	SC	0	2.9794	0	34.6022	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1506.0	0	SC	0	2.9776	0	34.6021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1507.0	0	SC	0	2.9769	0	34.6022	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1508.0	0	SC	0	2.9763	0	34.6021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1509.0	0	SC	0	2.9756	0	34.6019	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1510.0	0	SC	0	2.9746	0	34.6021	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1511.0	0	SC	0	2.9720	0	34.6024	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1512.0	0	SC	0	2.9692	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1513.0	0	SC	0	2.9683	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1514.0	0	SC	0	2.9674	0	34.6025	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1515.0	0	SC	0	2.9666	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1516.0	0	SC	0	2.9649	0	34.6025	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1517.0	0	SC	0	2.9629	0	34.6026	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1518.0	0	SC	0	2.9610	0	34.6028	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1519.0	0	SC	0	2.9588	0	34.6030	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1520.0	0	SC	0	2.9569	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1521.0	0	SC	0	2.9554	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1522.0	0	SC	0	2.9537	0	34.6033	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1523.0	0	SC	0	2.9531	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1524.0	0	SC	0	2.9518	0	34.6031	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1525.0	0	SC	0	2.9508	0	34.6033	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1526.0	0	SC	0	2.9494	0	34.6032	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1527.0	0	SC	0	2.9480	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1528.0	0	SC	0	2.9474	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1529.0	0	SC	0	2.9469	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1530.0	0	SC	0	2.9468	0	34.6034	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1531.0	0	SC	0	2.9458	0	34.6036	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1532.0	0	SC	0	2.9420	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1533.0	0	SC	0	2.9410	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1534.0	0	SC	0	2.9396	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1535.0	0	SC	0	2.9381	0	34.6039	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1536.0	0	SC	0	2.9369	0	34.6039	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1537.0	0	SC	0	2.9348	0	34.6040	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1538.0	0	SC	0	2.9337	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1539.0	0	SC	0	2.9329	0	34.6040	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1540.0	0	SC	0	2.9325	0	34.6038	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1541.0	0	SC	0	2.9313	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1542.0	0	SC	0	2.9298	0	34.6042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1543.0	0	SC	0	2.9289	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1544.0	0	SC	0	2.9281	0	34.6042	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1545.0	0	SC	0	2.9275	0	34.6041	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1546.0	0	SC	0	2.9245	0	34.6043	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1547.0	0	SC	0	2.9229	0	34.6044	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1548.0	0	SC	0	2.9224	0	34.6044	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1549.0	0	SC	0	2.9211	0	34.6046	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1550.0	0	SC	0	2.9189	0	34.6045	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1551.0	0	SC	0	2.9165	0	34.6046	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1552.0	0	SC	0	2.9152	0	34.6047	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1553.0	0	SC	0	2.9138	0	34.6047	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1554.0	0	SC	0	2.9108	0	34.6048	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1555.0	0	SC	0	2.9096	0	34.6048	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1556.0	0	SC	0	2.9073	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1557.0	0	SC	0	2.9052	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1558.0	0	SC	0	2.9037	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1559.0	0	SC	0	2.9034	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1560.0	0	SC	0	2.9027	0	34.6049	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1561.0	0	SC	0	2.9026	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1562.0	0	SC	0	2.9024	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1563.0	0	SC	0	2.9020	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1564.0	0	SC	0	2.9014	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1565.0	0	SC	0	2.8997	0	34.6053	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1566.0	0	SC	0	2.8990	0	34.6053	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1567.0	0	SC	0	2.8985	0	34.6051	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1568.0	0	SC	0	2.8971	0	34.6054	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1569.0	0	SC	0	2.8933	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1570.0	0	SC	0	2.8921	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1571.0	0	SC	0	2.8913	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1572.0	0	SC	0	2.8907	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1573.0	0	SC	0	2.8900	0	34.6056	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1574.0	0	SC	0	2.8888	0	34.6057	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1575.0	0	SC	0	2.8878	0	34.6055	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1576.0	0	SC	0	2.8860	0	34.6058	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1577.0	0	SC	0	2.8848	0	34.6059	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1578.0	0	SC	0	2.8837	0	34.6059	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1579.0	0	SC	0	2.8830	0	34.6060	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1580.0	0	SC	0	2.8822	0	34.6060	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1581.0	0	SC	0	2.8809	0	34.6060	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1582.0	0	SC	0	2.8804	0	34.6059	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1583.0	0	SC	0	2.8795	0	34.6061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1584.0	0	SC	0	2.8785	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1585.0	0	SC	0	2.8784	0	34.6061	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1586.0	0	SC	0	2.8782	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1587.0	0	SC	0	2.8776	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1588.0	0	SC	0	2.8770	0	34.6063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1589.0	0	SC	0	2.8763	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1590.0	0	SC	0	2.8752	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1591.0	0	SC	0	2.8741	0	34.6062	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1592.0	0	SC	0	2.8732	0	34.6063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1593.0	0	SC	0	2.8721	0	34.6063	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1594.0	0	SC	0	2.8708	0	34.6064	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1595.0	0	SC	0	2.8662	0	34.6067	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1596.0	0	SC	0	2.8638	0	34.6066	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1597.0	0	SC	0	2.8611	0	34.6067	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1598.0	0	SC	0	2.8588	0	34.6067	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1599.0	0	SC	0	2.8563	0	34.6069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1600.0	0	SC	0	2.8553	0	34.6070	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1601.0	0	SC	0	2.8548	0	34.6069	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1602.0	0	SC	0	2.8535	0	34.6071	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1603.0	0	SC	0	2.8522	0	34.6072	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1604.0	0	SC	0	2.8513	0	34.6074	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1605.0	0	SC	0	2.8506	0	34.6074	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1606.0	0	SC	0	2.8494	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1607.0	0	SC	0	2.8483	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1608.0	0	SC	0	2.8471	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1609.0	0	SC	0	2.8463	0	34.6075	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1610.0	0	SC	0	2.8454	0	34.6076	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1611.0	0	SC	0	2.8441	0	34.6077	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1612.0	0	SC	0	2.8431	0	34.6077	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1613.0	0	SC	0	2.8423	0	34.6076	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1614.0	0	SC	0	2.8409	0	34.6078	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1615.0	0	SC	0	2.8391	0	34.6079	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1616.0	0	SC	0	2.8374	0	34.6079	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1617.0	0	SC	0	2.8334	0	34.6081	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1618.0	0	SC	0	2.8286	0	34.6084	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1619.0	0	SC	0	2.8267	0	34.6085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1620.0	0	SC	0	2.8259	0	34.6084	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1621.0	0	SC	0	2.8256	0	34.6085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1622.0	0	SC	0	2.8250	0	34.6084	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1623.0	0	SC	0	2.8245	0	34.6085	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1624.0	0	SC	0	2.8231	0	34.6086	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1625.0	0	SC	0	2.8212	0	34.6087	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1626.0	0	SC	0	2.8201	0	34.6088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1627.0	0	SC	0	2.8201	0	34.6088	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1628.0	0	SC	0	2.8202	0	34.6087	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1629.0	0	SC	0	2.8202	0	34.6087	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1630.0	0	SC	0	2.8187	0	34.6089	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1631.0	0	SC	0	2.8170	0	34.6089	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1632.0	0	SC	0	2.8138	0	34.6091	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1633.0	0	SC	0	2.8087	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1634.0	0	SC	0	2.8061	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1635.0	0	SC	0	2.8039	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1636.0	0	SC	0	2.8037	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1637.0	0	SC	0	2.8035	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1638.0	0	SC	0	2.8033	0	34.6093	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1639.0	0	SC	0	2.8032	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1640.0	0	SC	0	2.8025	0	34.6096	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1641.0	0	SC	0	2.8021	0	34.6096	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1642.0	0	SC	0	2.8014	0	34.6094	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1643.0	0	SC	0	2.8007	0	34.6096	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1644.0	0	SC	0	2.7987	0	34.6098	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1645.0	0	SC	0	2.7948	0	34.6100	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1646.0	0	SC	0	2.7913	0	34.6102	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1647.0	0	SC	0	2.7890	0	34.6102	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1648.0	0	SC	0	2.7861	0	34.6104	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1649.0	0	SC	0	2.7834	0	34.6104	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1650.0	0	SC	0	2.7824	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1651.0	0	SC	0	2.7816	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1652.0	0	SC	0	2.7801	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1653.0	0	SC	0	2.7785	0	34.6105	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1654.0	0	SC	0	2.7779	0	34.6106	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1655.0	0	SC	0	2.7759	0	34.6107	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1656.0	0	SC	0	2.7736	0	34.6108	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1657.0	0	SC	0	2.7727	0	34.6110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1658.0	0	SC	0	2.7717	0	34.6110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1659.0	0	SC	0	2.7705	0	34.6110	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1660.0	0	SC	0	2.7689	0	34.6111	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1661.0	0	SC	0	2.7680	0	34.6113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1662.0	0	SC	0	2.7663	0	34.6113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1663.0	0	SC	0	2.7644	0	34.6111	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1664.0	0	SC	0	2.7629	0	34.6113	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1665.0	0	SC	0	2.7617	0	34.6115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1666.0	0	SC	0	2.7594	0	34.6115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1667.0	0	SC	0	2.7567	0	34.6115	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1668.0	0	SC	0	2.7519	0	34.6120	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1669.0	0	SC	0	2.7492	0	34.6119	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1670.0	0	SC	0	2.7488	0	34.6117	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1671.0	0	SC	0	2.7482	0	34.6120	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1672.0	0	SC	0	2.7477	0	34.6121	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1673.0	0	SC	0	2.7460	0	34.6121	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1674.0	0	SC	0	2.7445	0	34.6121	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1675.0	0	SC	0	2.7423	0	34.6123	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1676.0	0	SC	0	2.7396	0	34.6124	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1677.0	0	SC	0	2.7382	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1678.0	0	SC	0	2.7374	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1679.0	0	SC	0	2.7369	0	34.6125	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1680.0	0	SC	0	2.7365	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1681.0	0	SC	0	2.7356	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1682.0	0	SC	0	2.7352	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1683.0	0	SC	0	2.7341	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1684.0	0	SC	0	2.7328	0	34.6128	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1685.0	0	SC	0	2.7324	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1686.0	0	SC	0	2.7318	0	34.6126	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1687.0	0	SC	0	2.7309	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1688.0	0	SC	0	2.7303	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1689.0	0	SC	0	2.7301	0	34.6128	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1690.0	0	SC	0	2.7300	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1691.0	0	SC	0	2.7286	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1692.0	0	SC	0	2.7280	0	34.6129	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1693.0	0	SC	0	2.7271	0	34.6130	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1694.0	0	SC	0	2.7243	0	34.6131	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1695.0	0	SC	0	2.7225	0	34.6133	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1696.0	0	SC	0	2.7202	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1697.0	0	SC	0	2.7181	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1698.0	0	SC	0	2.7171	0	34.6134	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1699.0	0	SC	0	2.7167	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1700.0	0	SC	0	2.7164	0	34.6135	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1701.0	0	SC	0	2.7162	0	34.6134	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1702.0	0	SC	0	2.7160	0	34.6133	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1703.0	0	SC	0	2.7153	0	34.6136	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1704.0	0	SC	0	2.7148	0	34.6137	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1705.0	0	SC	0	2.7145	0	34.6136	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1706.0	0	SC	0	2.7137	0	34.6136	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1707.0	0	SC	0	2.7113	0	34.6139	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1708.0	0	SC	0	2.7082	0	34.6138	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1709.0	0	SC	0	2.7054	0	34.6138	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1710.0	0	SC	0	2.7044	0	34.6140	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1711.0	0	SC	0	2.7035	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1712.0	0	SC	0	2.7024	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1713.0	0	SC	0	2.7018	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1714.0	0	SC	0	2.7016	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1715.0	0	SC	0	2.7013	0	34.6141	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1716.0	0	SC	0	2.6996	0	34.6143	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1717.0	0	SC	0	2.6958	0	34.6145	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1718.0	0	SC	0	2.6921	0	34.6146	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1719.0	0	SC	0	2.6879	0	34.6149	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1720.0	0	SC	0	2.6848	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1721.0	0	SC	0	2.6842	0	34.6149	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1722.0	0	SC	0	2.6838	0	34.6149	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1723.0	0	SC	0	2.6835	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1724.0	0	SC	0	2.6830	0	34.6150	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1725.0	0	SC	0	2.6826	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1726.0	0	SC	0	2.6824	0	34.6150	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1727.0	0	SC	0	2.6824	0	34.6150	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1728.0	0	SC	0	2.6822	0	34.6151	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1729.0	0	SC	0	2.6784	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1730.0	0	SC	0	2.6724	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1731.0	0	SC	0	2.6712	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1732.0	0	SC	0	2.6697	0	34.6155	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1733.0	0	SC	0	2.6673	0	34.6156	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1734.0	0	SC	0	2.6648	0	34.6158	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1735.0	0	SC	0	2.6636	0	34.6159	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1736.0	0	SC	0	2.6612	0	34.6159	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1737.0	0	SC	0	2.6589	0	34.6159	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1738.0	0	SC	0	2.6576	0	34.6161	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1739.0	0	SC	0	2.6565	0	34.6161	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1740.0	0	SC	0	2.6544	0	34.6162	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1741.0	0	SC	0	2.6502	0	34.6164	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1742.0	0	SC	0	2.6452	0	34.6167	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1743.0	0	SC	0	2.6439	0	34.6167	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1744.0	0	SC	0	2.6432	0	34.6165	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1745.0	0	SC	0	2.6423	0	34.6167	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1746.0	0	SC	0	2.6413	0	34.6168	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1747.0	0	SC	0	2.6408	0	34.6168	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1748.0	0	SC	0	2.6401	0	34.6168	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1749.0	0	SC	0	2.6386	0	34.6170	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1750.0	0	SC	0	2.6374	0	34.6169	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1751.0	0	SC	0	2.6349	0	34.6171	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1752.0	0	SC	0	2.6328	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1753.0	0	SC	0	2.6317	0	34.6171	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1754.0	0	SC	0	2.6315	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1755.0	0	SC	0	2.6313	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1756.0	0	SC	0	2.6312	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1757.0	0	SC	0	2.6310	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1758.0	0	SC	0	2.6309	0	34.6173	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1759.0	0	SC	0	2.6306	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1760.0	0	SC	0	2.6303	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1761.0	0	SC	0	2.6301	0	34.6175	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1762.0	0	SC	0	2.6300	0	34.6175	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1763.0	0	SC	0	2.6297	0	34.6174	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1764.0	0	SC	0	2.6263	0	34.6177	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1765.0	0	SC	0	2.6218	0	34.6180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1766.0	0	SC	0	2.6212	0	34.6180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1767.0	0	SC	0	2.6207	0	34.6178	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1768.0	0	SC	0	2.6203	0	34.6178	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1769.0	0	SC	0	2.6197	0	34.6178	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1770.0	0	SC	0	2.6185	0	34.6180	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1771.0	0	SC	0	2.6161	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1772.0	0	SC	0	2.6137	0	34.6183	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1773.0	0	SC	0	2.6127	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1774.0	0	SC	0	2.6124	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1775.0	0	SC	0	2.6122	0	34.6182	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1776.0	0	SC	0	2.6118	0	34.6183	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1777.0	0	SC	0	2.6115	0	34.6184	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1778.0	0	SC	0	2.6113	0	34.6183	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1779.0	0	SC	0	2.6111	0	34.6184	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1780.0	0	SC	0	2.6108	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1781.0	0	SC	0	2.6108	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1782.0	0	SC	0	2.6105	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1783.0	0	SC	0	2.6103	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1784.0	0	SC	0	2.6101	0	34.6185	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1785.0	0	SC	0	2.6098	0	34.6184	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1786.0	0	SC	0	2.6087	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1787.0	0	SC	0	2.6072	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1788.0	0	SC	0	2.6046	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1789.0	0	SC	0	2.6031	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1790.0	0	SC	0	2.6019	0	34.6186	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1791.0	0	SC	0	2.6004	0	34.6188	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1792.0	0	SC	0	2.5989	0	34.6191	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1793.0	0	SC	0	2.5976	0	34.6192	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1794.0	0	SC	0	2.5964	0	34.6190	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1795.0	0	SC	0	2.5936	0	34.6192	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1796.0	0	SC	0	2.5906	0	34.6194	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1797.0	0	SC	0	2.5889	0	34.6194	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1798.0	0	SC	0	2.5881	0	34.6193	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1799.0	0	SC	0	2.5875	0	34.6194	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1800.0	0	SC	0	2.5871	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1801.0	0	SC	0	2.5861	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1802.0	0	SC	0	2.5842	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1803.0	0	SC	0	2.5831	0	34.6197	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1804.0	0	SC	0	2.5825	0	34.6196	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1805.0	0	SC	0	2.5817	0	34.6197	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1806.0	0	SC	0	2.5813	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1807.0	0	SC	0	2.5813	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1808.0	0	SC	0	2.5810	0	34.6198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1809.0	0	SC	0	2.5805	0	34.6198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1810.0	0	SC	0	2.5799	0	34.6198	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1811.0	0	SC	0	2.5791	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1812.0	0	SC	0	2.5788	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1813.0	0	SC	0	2.5786	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1814.0	0	SC	0	2.5785	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1815.0	0	SC	0	2.5784	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1816.0	0	SC	0	2.5782	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1817.0	0	SC	0	2.5780	0	34.6199	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1818.0	0	SC	0	2.5768	0	34.6200	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1819.0	0	SC	0	2.5744	0	34.6201	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1820.0	0	SC	0	2.5721	0	34.6203	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1821.0	0	SC	0	2.5698	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1822.0	0	SC	0	2.5671	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1823.0	0	SC	0	2.5663	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1824.0	0	SC	0	2.5658	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1825.0	0	SC	0	2.5650	0	34.6207	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1826.0	0	SC	0	2.5647	0	34.6206	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1827.0	0	SC	0	2.5641	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1828.0	0	SC	0	2.5634	0	34.6209	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1829.0	0	SC	0	2.5627	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1830.0	0	SC	0	2.5622	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1831.0	0	SC	0	2.5614	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1832.0	0	SC	0	2.5608	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1833.0	0	SC	0	2.5603	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1834.0	0	SC	0	2.5599	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1835.0	0	SC	0	2.5598	0	34.6208	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1836.0	0	SC	0	2.5593	0	34.6210	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1837.0	0	SC	0	2.5586	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1838.0	0	SC	0	2.5574	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1839.0	0	SC	0	2.5568	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1840.0	0	SC	0	2.5568	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1841.0	0	SC	0	2.5569	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1842.0	0	SC	0	2.5565	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1843.0	0	SC	0	2.5553	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1844.0	0	SC	0	2.5551	0	34.6211	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1845.0	0	SC	0	2.5551	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1846.0	0	SC	0	2.5549	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1847.0	0	SC	0	2.5547	0	34.6214	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1848.0	0	SC	0	2.5544	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1849.0	0	SC	0	2.5540	0	34.6213	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1850.0	0	SC	0	2.5535	0	34.6212	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1851.0	0	SC	0	2.5523	0	34.6214	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1852.0	0	SC	0	2.5518	0	34.6214	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1853.0	0	SC	0	2.5509	0	34.6215	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1854.0	0	SC	0	2.5499	0	34.6215	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1855.0	0	SC	0	2.5474	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1856.0	0	SC	0	2.5452	0	34.6216	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1857.0	0	SC	0	2.5441	0	34.6216	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1858.0	0	SC	0	2.5431	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1859.0	0	SC	0	2.5425	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1860.0	0	SC	0	2.5423	0	34.6216	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1861.0	0	SC	0	2.5416	0	34.6220	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1862.0	0	SC	0	2.5408	0	34.6218	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1863.0	0	SC	0	2.5399	0	34.6221	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1864.0	0	SC	0	2.5377	0	34.6221	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1865.0	0	SC	0	2.5371	0	34.6220	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1866.0	0	SC	0	2.5367	0	34.6221	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1867.0	0	SC	0	2.5368	0	34.6220	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1868.0	0	SC	0	2.5359	0	34.6222	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1869.0	0	SC	0	2.5338	0	34.6222	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1870.0	0	SC	0	2.5324	0	34.6222	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1871.0	0	SC	0	2.5314	0	34.6223	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1872.0	0	SC	0	2.5305	0	34.6225	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1873.0	0	SC	0	2.5301	0	34.6224	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1874.0	0	SC	0	2.5286	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1875.0	0	SC	0	2.5269	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1876.0	0	SC	0	2.5257	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1877.0	0	SC	0	2.5240	0	34.6226	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1878.0	0	SC	0	2.5230	0	34.6227	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1879.0	0	SC	0	2.5226	0	34.6228	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1880.0	0	SC	0	2.5225	0	34.6227	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1881.0	0	SC	0	2.5221	0	34.6228	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1882.0	0	SC	0	2.5212	0	34.6227	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1883.0	0	SC	0	2.5200	0	34.6228	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1884.0	0	SC	0	2.5192	0	34.6229	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1885.0	0	SC	0	2.5193	0	34.6229	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1886.0	0	SC	0	2.5187	0	34.6229	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1887.0	0	SC	0	2.5181	0	34.6231	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1888.0	0	SC	0	2.5179	0	34.6230	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1889.0	0	SC	0	2.5173	0	34.6231	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1890.0	0	SC	0	2.5135	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1891.0	0	SC	0	2.5105	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1892.0	0	SC	0	2.5101	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1893.0	0	SC	0	2.5094	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1894.0	0	SC	0	2.5089	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1895.0	0	SC	0	2.5085	0	34.6233	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1896.0	0	SC	0	2.5075	0	34.6236	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1897.0	0	SC	0	2.5050	0	34.6236	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1898.0	0	SC	0	2.5037	0	34.6237	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1899.0	0	SC	0	2.5004	0	34.6238	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1900.0	0	SC	0	2.4976	0	34.6239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1901.0	0	SC	0	2.4971	0	34.6239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1902.0	0	SC	0	2.4971	0	34.6240	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1903.0	0	SC	0	2.4972	0	34.6239	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1904.0	0	SC	0	2.4970	0	34.6240	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1905.0	0	SC	0	2.4962	0	34.6240	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1906.0	0	SC	0	2.4955	0	34.6241	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1907.0	0	SC	0	2.4945	0	34.6243	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1908.0	0	SC	0	2.4934	0	34.6242	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1909.0	0	SC	0	2.4922	0	34.6243	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1910.0	0	SC	0	2.4906	0	34.6243	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1911.0	0	SC	0	2.4896	0	34.6244	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1912.0	0	SC	0	2.4891	0	34.6244	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1913.0	0	SC	0	2.4890	0	34.6244	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1914.0	0	SC	0	2.4886	0	34.6245	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1915.0	0	SC	0	2.4877	0	34.6246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1916.0	0	SC	0	2.4865	0	34.6246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1917.0	0	SC	0	2.4850	0	34.6246	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1918.0	0	SC	0	2.4820	0	34.6247	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1919.0	0	SC	0	2.4792	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1920.0	0	SC	0	2.4781	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1921.0	0	SC	0	2.4768	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1922.0	0	SC	0	2.4759	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1923.0	0	SC	0	2.4748	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1924.0	0	SC	0	2.4742	0	34.6250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1925.0	0	SC	0	2.4740	0	34.6248	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1926.0	0	SC	0	2.4736	0	34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1927.0	0	SC	0	2.4735		34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1928.0	0	SC	0	2.4732		34.6250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1929.0	0	SC	0	2.4727		34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1930.0	0	SC	0	2.4722		34.6251	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1931.0	0	SC	0	2.4720		34.6250	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1932.0	0	SC	0	2.4711		34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1933.0	0	SC	0	2.4701		34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1934.0	0	SC	0	2.4693		34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1935.0	0	SC	0	2.4688		34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1936.0	0	SC	0	2.4687		34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1937.0	0	SC	0	2.4685		34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1938.0	0	SC	0	2.4679		34.6252	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1939.0	0	SC	0	2.4671		34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1940.0	0	SC	0	2.4665		34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1941.0	0	SC	0	2.4661		34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1942.0	0	SC	0	2.4658		34.6254	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1943.0	0	SC	0	2.4656		34.6253	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1944.0	0	SC	0	2.4642		34.6254	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1945.0	0	SC	0	2.4615		34.6255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1946.0	0	SC	0	2.4602		34.6255	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1947.0	0	SC	0	2.4588		34.6256	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1948.0	0	SC	0	2.4578		34.6258	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1949.0	0	SC	0	2.4558		34.6260	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1950.0	0	SC	0	2.4539		34.6260	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1951.0	0	SC	0	2.4522		34.6261	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1952.0	0	SC	0	2.4497		34.6262	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1953.0	0	SC	0	2.4469		34.6263	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1954.0	0	SC	0	2.4453		34.6265	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1955.0	0	SC	0	2.4442		34.6265	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1956.0	0	SC	0	2.4442		34.6263	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1957.0	0	SC	0	2.4440		34.6265	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1958.0	0	SC	0	2.4438		34.6266	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1959.0	0	SC	0	2.4431		34.6266	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1960.0	0	SC	0	2.4417		34.6266	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1961.0	0	SC	0	2.4399		34.6267	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1962.0	0	SC	0	2.4362		34.6270	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1963.0	0	SC	0	2.4324		34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1964.0	0	SC	0	2.4316		34.6270	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1965.0	0	SC	0	2.4309		34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1966.0	0	SC	0	2.4304		34.6271	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1967.0	0	SC	0	2.4297		34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1968.0	0	SC	0	2.4289		34.6272	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1969.0	0	SC	0	2.4280		34.6273	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1970.0	0	SC	0	2.4268		34.6276	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1971.0	0	SC	0	2.4261		34.6274	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1972.0	0	SC	0	2.4258		34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1973.0	0	SC	0	2.4256		34.6274	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1974.0	0	SC	0	2.4254		34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1975.0	0	SC	0	2.4251		34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1976.0	0	SC	0	2.4250		34.6275	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1977.0	0	SC	0	2.4249		34.6276	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1978.0	0	SC	0	2.4246		34.6277	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1979.0	0	SC	0	2.4240		34.6277	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1980.0	0	SC	0	2.4232		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1981.0	0	SC	0	2.4225		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1982.0	0	SC	0	2.4212		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1983.0	0	SC	0	2.4200		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1984.0	0	SC	0	2.4184		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1985.0	0	SC	0	2.4178		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1986.0	0	SC	0	2.4177		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1987.0	0	SC	0	2.4174		34.6281	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1988.0	0	SC	0	2.4172		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1989.0	0	SC	0	2.4172		34.6278	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1990.0	0	SC	0	2.4167		34.6280	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1991.0	0	SC	0	2.4153		34.6282	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1992.0	0	SC	0	2.4145		34.6281	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1993.0	0	SC	0	2.4106		34.6283	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1994.0	0	SC	0	2.4086		34.6284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1995.0	0	SC	0	2.4074		34.6284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1996.0	0	SC	0	2.4033		34.6284	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1997.0	0	SC	0	2.3947		34.6288	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1998.0	0	SC	0	2.3901		34.6290	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	1999.0	0	SC	0	2.3884		34.6292	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2000.0	0	SC	0	2.3862		34.6292	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2001.0	0	SC	0	2.3843		34.6293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2002.0	0	SC	0	2.3828		34.6293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2003.0	0	SC	0	2.3815		34.6293	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2004.0	0	SC	0	2.3794		34.6296	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2005.0	0	SC	0	2.3749		34.6297	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2006.0	0	SC	0	2.3732		34.6298	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2007.0	0	SC	0	2.3725		34.6298	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2008.0	0	SC	0	2.3719		34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2009.0	0	SC	0	2.3717		34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2010.0	0	SC	0	2.3714		34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2011.0	0	SC	0	2.3712		34.6300	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2012.0	0	SC	0	2.3709		34.6302	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2013.0	0	SC	0	2.3697		34.6301	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2014.0	0	SC	0	2.3676		34.6303	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2015.0	0	SC	0	2.3657		34.6303	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2016.0	0	SC	0	2.3638		34.6303	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2017.0	0	SC	0	2.3615		34.6306	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2018.0	0	SC	0	2.3591		34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2019.0	0	SC	0	2.3577		34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2020.0	0	SC	0	2.3571		34.6306	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2021.0	0	SC	0	2.3563	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2022.0	0	SC	0	2.3554	0	34.6310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2023.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2024.0	0	SC	0	2.3550	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2025.0	0	SC	0	2.3546	0	34.6308	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2026.0	0	SC	0	2.3542	0	34.6310	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2027.0	0	SC	0	2.3537	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2028.0	0	SC	0	2.3526	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2029.0	0	SC	0	2.3509	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2030.0	0	SC	0	2.3504	0	34.6311	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2031.0	0	SC	0	2.3503	0	34.6313	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2032.0	0	SC	0	2.3481	0	34.6314	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2033.0	0	SC	0	2.3469	0	34.6315	0
JPBN___2002726	004	C	11/22/2002	08:45	137.0428	4.0006	0	2034.0	0	SC	0	2.3462	0	34.6315	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	0.0	0	SC	0	29.69	0	34.103	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	10.0	0	SC	0	29.74	0	34.145	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	20.0	0	SC	0	29.66	0	34.144	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	30.0	0	SC	0	29.71	0	34.179	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	50.0	0	SC	0	28.21	0	34.599	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	75.0	0	SC	0	27.84	0	34.736	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	100.0	0	SC	0	24.47	0	34.596	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	125.0	0	SC	0	23.90	0	35.137	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	150.0	0	SC	0	22.94	0	35.175	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	200.0	0	SC	0	17.17	0	34.727	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	250.0	0	SC	0	12.81	0	34.492	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	300.0	0	SC	0	10.00	0	34.505	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	400.0	0	SC	0	8.46	0	34.517	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	500.0	0	SC	0	7.92	0	34.578	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	600.0	0	SC	0	7.05	0	34.552	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	700.0	0	SC	0	6.00	0	34.537	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	800.0	0	SC	0	5.44	0	34.539	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	900.0	0	SC	0	4.93	0	34.545	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	1000.0	0	SC	0	4.54	0	34.554	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	1200.0	0	SC	0	3.82	0	34.573	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	1500.0	0	SC	0	2.96	0	34.603	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	2000.0	0	SC	0	2.16	0	34.640	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	5.0	0	SD	0	29.70	0	34.108	0	4.478	0	8.25	0	0.04	0					0.0	0	0.00	0			0.04	0	0.02	0	4.7	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	10.0	0	SD	0	29.71	0	34.112	0	4.478	0			0.04	0					0.0	0	0.00	0			0.05	0	0.02	0	10.0	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	25.0	0	SD	0	29.72	0	34.186	0	4.501	0			0.04	0					0.0	0	0.00	0			0.05	0	0.03	0	25.0	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	49.0	0	SD	0	28.32	0	34.560	0	4.523	0			0.10	0					0.0	0	0.00	0			0.10	0	0.09	0	49.7	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	74.0	0	SD	0	27.94	0	34.715	0	4.232	0			0.17	0					0.7	0	0.22	0			0.34	0	0.57	0	74.4	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	100.0	0	SD	0	25.21	0	34.705	0	3.829	0			0.43	0					4.6	0	0.25	0			0.07	0	0.25	0	100.4	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	125.0	0	SD	0	23.96	0	34.848	0	3.247	0			0.64	0					8.7	0	0.71	0			0.04	0	0.14	0	125.4	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	150.0	0	SD	0	23.44	0	35.160	0	3.045	0			0.71	0					9.5	0	0.03	0			0.03	0	0.11	0	150.5	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	199.0	0	SD	0	18.53	0	34.827	0	3.650	0			0.69	0					9.1	0	0.04	0			0.02	0	0.03	0	200.2	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	249.0	0	SD	0	12.28	0	34.465	0	3.157	0			1.43	0					20.1	0	0.00	0			0.00	0	0.02	0	250.5	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	299.0	0	SD	0	10.39	0	34.525	0	2.933	0			1.91	0					27.1	0	0.00	0			0.00	0	0.01	0	301.3	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	399.0	0	SD	0	8.64	0	34.592	0	2.418	0			2.14	0					31.1	0	0.00	0							401.6	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	500.0	0	SD	0	7.79	0	34.577	0	1.814	0			2.45	0					35.4	0	0.00	0							503.0	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	599.0	0	SD	0	7.13	0	34.557	0	1.724	0			2.58	0					37.0	0	0.00	0							603.5	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	699.0	0	SD	0	6.09	0	34.537	0	1.926	0			2.68	0					38.1	0	0.00	0							704.3	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	799.0	0	SD	0	5.49	0	34.539	0	1.993	0			2.73	0					38.9	0	0.00	0							804.9	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	898.0	0	SD	0	4.92	0	34.546	0	2.038	0			2.78	0					39.3	0	0.00	0							905.4	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	998.0	0	SD	0	4.51	0	34.555	0	2.082	0			2.81	0					39.6	0	0.00	0							1005.9	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	1248.0	0	SD	0	3.62	0	34.580	0	2.217	0			2.84	0					40.0	0	0.00	0							1258.9	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	1498.0	0	SD	0	2.96	0	34.603	0	2.351	0			2.85	0					40.0	0	0.00	0							1512.1	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	1749.0	0	SD	0	2.55	0	34.621	0	2.508	0			2.80	0					39.7	0	0.00	0							1765.7	0
JPBN___2003727	001	B	05/02/2003	19:58	137.0167	4.0000	0	1998.0	0	SD	0	2.17	0	34.640	0	2.687	0			2.77	0					39.4	0	0.00	0							2019.2	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2.0	0	SC	0	29.6879	0	34.1027	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	3.0	0	SC	0	29.7011	0	34.1435	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	4.0	0	SC	0	29.7054	0	34.1444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	5.0	0	SC	0	29.7120	0	34.1445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	6.0	0	SC	0	29.7098	0	34.1447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	7.0	0	SC	0	29.7124	0	34.1449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	8.0	0	SC	0	29.7223	0	34.1447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	9.0	0	SC	0	29.7251	0	34.1454	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	10.0	0	SC	0	29.7399	0	34.1453	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	11.0	0	SC	0	29.7138	0	34.1450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	12.0	0	SC	0	29.7242	0	34.1450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	13.0	0	SC	0	29.7162	0	34.1444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	14.0	0	SC	0	29.7354	0	34.1451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	15.0	0	SC	0	29.7278	0	34.1444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	16.0	0	SC	0	29.7122	0	34.1445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	17.0	0	SC	0	29.7030	0	34.1439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	18.0	0	SC	0	29.6835	0	34.1439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	19.0	0	SC	0	29.6633	0	34.1434	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	20.0	0	SC	0	29.6567	0	34.1436	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	21.0	0	SC	0	29.6537	0	34.1447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	22.0	0	SC	0	29.6535	0	34.1456	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	23.0	0	SC	0	29.6540	0	34.1471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	24.0	0	SC	0	29.6592	0	34.1515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	25.0	0	SC	0	29.6677	0	34.1567	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	26.0	0	SC	0	29.6782	0	34.1632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	27.0	0	SC	0	29.6883	0	34.1683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	28.0	0	SC	0	29.6973	0	34.1730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	29.0	0	SC	0	29.6984	0	34.1734	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	30.0	0	SC	0	29.7070	0	34.1785	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	31.0	0	SC	0	29.7117	0	34.1813	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	32.0	0	SC	0	29.7243	0	34.1902	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	33.0	0	SC	0	29.7263	0	34.1975	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	34.0	0	SC	0	29.7043	0	34.2028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	35.0	0	SC	0	29.6845	0	34.2117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	36.0	0	SC	0	29.6750	0	34.2250	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	37.0	0	SC	0	29.6237	0	34.2466	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	38.0	0	SC	0	29.4407	0	34.3048	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	39.0	0	SC	0	29.2678	0	34.3613	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	40.0	0	SC	0	29.2080	0	34.3755	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	41.0	0	SC	0	29.2544	0	34.3619	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	42.0	0	SC	0	29.1453	0	34.3895	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	43.0	0	SC	0	29.0976	0	34.3974	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	44.0	0	SC	0	29.1176	0	34.3932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	45.0	0	SC	0	29.0428	0	34.4084	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	46.0	0	SC	0	28.9563	0	34.4266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	47.0	0	SC	0	28.8559	0	34.4513	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	48.0	0	SC	0	28.6288	0	34.5020	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	49.0	0	SC	0	28.4394	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	50.0	0	SC	0	28.2650	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	51.0	0	SC	0	28.0636	0	34.6492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	52.0	0	SC	0	28.0500	0	34.6619	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	53.0	0	SC	0	28.0480	0	34.6669	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	54.0	0	SC	0	28.0425	0	34.6770	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	55.0	0	SC	0	28.0315	0	34.6856	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	56.0	0	SC	0	28.0151	0	34.6932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	57.0	0	SC	0	28.0105	0	34.6957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	58.0	0	SC	0	27.9993	0	34.6994	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	59.0	0	SC	0	27.9852	0	34.7037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	60.0	0	SC	0	27.9772	0	34.7066	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	61.0	0	SC	0	27.9704	0	34.7087	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	62.0	0	SC	0	27.9648	0	34.7099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	63.0	0	SC	0	27.9597	0	34.7089	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	64.0	0	SC	0	27.9566	0	34.7108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	65.0	0	SC	0	27.9512	0	34.7120	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	66.0	0	SC	0	27.9472	0	34.7137	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	67.0	0	SC	0	27.9424	0	34.7152	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	68.0	0	SC	0	27.9403	0	34.7152	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	69.0	0	SC	0	27.9393	0	34.7154	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	70.0	0	SC	0	27.9366	0	34.7162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	71.0	0	SC	0	27.9311	0	34.7170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	72.0	0	SC	0	27.9268	0	34.7176	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	73.0	0	SC	0	27.9222	0	34.7184	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	74.0	0	SC	0	27.9065	0	34.7226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	75.0	0	SC	0	27.8605	0	34.7320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	76.0	0	SC	0	27.7992	0	34.7404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	77.0	0	SC	0	27.7710	0	34.7408	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	78.0	0	SC	0	27.6778	0	34.7344	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	79.0	0	SC	0	27.3676	0	34.6751	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	80.0	0	SC	0	26.8541	0	34.5755	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	81.0	0	SC	0	26.4874	0	34.5140	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	82.0	0	SC	0	26.4101	0	34.5020	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	83.0	0	SC	0	26.2666	0	34.5210	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	84.0	0	SC	0	26.1309	0	34.5445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	85.0	0	SC	0	25.9826	0	34.5632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	86.0	0	SC	0	25.9389	0	34.5858	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	87.0	0	SC	0	25.8594	0	34.6247	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	88.0	0	SC	0	25.6321	0	34.6063	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	89.0	0	SC	0	25.4676	0	34.6002	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	90.0	0	SC	0	25.3813	0	34.6131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	91.0	0	SC	0	25.3134	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	92.0	0	SC	0	25.2286	0	34.6227	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	93.0	0	SC	0	25.2236	0	34.6714	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	94.0	0	SC	0	25.2040	0	34.7057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	95.0	0	SC	0	25.0539	0	34.6888	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	96.0	0	SC	0	24.8088	0	34.6427	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	97.0	0	SC	0	24.6844	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	98.0	0	SC	0	24.6116	0	34.6111	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	99.0	0	SC	0	24.5422	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	100.0	0	SC	0	24.4934	0	34.6047	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	101.0	0	SC	0	24.4527	0	34.6024	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	102.0	0	SC	0	24.4485	0	34.6345	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	103.0	0	SC	0	24.4440	0	34.6491	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	104.0	0	SC	0	24.3636	0	34.6626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	105.0	0	SC	0	24.1723	0	34.6399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	106.0	0	SC	0	24.1166	0	34.6277	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	107.0	0	SC	0	24.1001	0	34.6241	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	108.0	0	SC	0	24.0304	0	34.6200	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	109.0	0	SC	0	24.0159	0	34.6451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	110.0	0	SC	0	24.0154	0	34.6649	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	111.0	0	SC	0	24.0099	0	34.6863	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	112.0	0	SC	0	24.0387	0	34.7593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	113.0	0	SC	0	24.0788	0	34.8359	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	114.0	0	SC	0	24.0731	0	34.8376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	115.0	0	SC	0	24.0372	0	34.8371	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	116.0	0	SC	0	23.9761	0	34.8447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	117.0	0	SC	0	23.8547	0	34.8575	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	118.0	0	SC	0	23.7721	0	34.8496	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	119.0	0	SC	0	23.7105	0	34.8397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	120.0	0	SC	0	23.7027	0	34.8462	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	121.0	0	SC	0	23.7626	0	34.8971	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	122.0	0	SC	0	23.8462	0	34.9655	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	123.0	0	SC	0	23.9038	0	35.0184	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	124.0	0	SC	0	23.9809	0	35.1232	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	125.0	0	SC	0	23.9251	0	35.1362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	126.0	0	SC	0	23.8924	0	35.1382	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	127.0	0	SC	0	23.8747	0	35.1454	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	128.0	0	SC	0	23.8322	0	35.1557	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	129.0	0	SC	0	23.7514	0	35.1533	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	130.0	0	SC	0	23.7062	0	35.1486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	131.0	0	SC	0	23.6384	0	35.1349	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	132.0	0	SC	0	23.5346	0	35.1141	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	133.0	0	SC	0	23.4795	0	35.1093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	134.0	0	SC	0	23.5234	0	35.1397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	135.0	0	SC	0	23.5587	0	35.1563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	136.0	0	SC	0	23.5629	0	35.1593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	137.0	0	SC	0	23.5657	0	35.1626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	138.0	0	SC	0	23.5259	0	35.1781	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	139.0	0	SC	0	23.4780	0	35.1725	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	140.0	0	SC	0	23.3303	0	35.1531	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	141.0	0	SC	0	23.2434	0	35.1511	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	142.0	0	SC	0	23.1989	0	35.1563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	143.0	0	SC	0	23.1688	0	35.1608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	144.0	0	SC	0	23.1425	0	35.1640	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	145.0	0	SC	0	23.1279	0	35.1654	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	146.0	0	SC	0	23.1128	0	35.1667	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	147.0	0	SC	0	23.1045	0	35.1677	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	148.0	0	SC	0	23.0795	0	35.1694	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	149.0	0	SC	0	22.9878	0	35.1653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	150.0	0	SC	0	22.9538	0	35.1691	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	151.0	0	SC	0	22.9375	0	35.1746	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	152.0	0	SC	0	22.9107	0	35.1704	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	153.0	0	SC	0	22.8712	0	35.1641	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	154.0	0	SC	0	22.8417	0	35.1625	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	155.0	0	SC	0	22.8304	0	35.1623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	156.0	0	SC	0	22.8192	0	35.1665	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	157.0	0	SC	0	22.8173	0	35.1689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	158.0	0	SC	0	22.8062	0	35.1732	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	159.0	0	SC	0	22.7710	0	35.1800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	160.0	0	SC	0	22.7407	0	35.1858	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	161.0	0	SC	0	22.6374	0	35.1637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	162.0	0	SC	0	22.4850	0	35.1336	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	163.0	0	SC	0	22.2823	0	35.1026	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	164.0	0	SC	0	22.1620	0	35.0840	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	165.0	0	SC	0	22.0372	0	35.0753	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	166.0	0	SC	0	21.9649	0	35.0737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	167.0	0	SC	0	21.9174	0	35.0709	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	168.0	0	SC	0	21.8976	0	35.0724	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	169.0	0	SC	0	21.8569	0	35.0721	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	170.0	0	SC	0	21.7606	0	35.0606	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	171.0	0	SC	0	21.6879	0	35.0530	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	172.0	0	SC	0	21.6230	0	35.0448	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	173.0	0	SC	0	21.5734	0	35.0508	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	174.0	0	SC	0	21.5396	0	35.0551	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	175.0	0	SC	0	21.5131	0	35.0537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	176.0	0	SC	0	21.5002	0	35.0523	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	177.0	0	SC	0	21.4976	0	35.0537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	178.0	0	SC	0	21.4378	0	35.0645	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	179.0	0	SC	0	21.3788	0	35.0607	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	180.0	0	SC	0	21.3248	0	35.0514	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	181.0	0	SC	0	21.2579	0	35.0405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	182.0	0	SC	0	21.2088	0	35.0379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	183.0	0	SC	0	21.1524	0	35.0329	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	184.0	0	SC	0	21.0344	0	35.0108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	185.0	0	SC	0	20.9028	0	34.9856	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	186.0	0	SC	0	20.9090	0	35.0221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	187.0	0	SC	0	20.8943	0	35.0809	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	188.0	0	SC	0	20.6074	0	35.0882	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	189.0	0	SC	0	20.3186	0	35.0526	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	190.0	0	SC	0	19.9669	0	35.0090	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	191.0	0	SC	0	19.2415	0	34.9007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	192.0	0	SC	0	18.8150	0	34.8508	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	193.0	0	SC	0	18.6712	0	34.8346	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	194.0	0	SC	0	18.5578	0	34.8239	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	195.0	0	SC	0	18.4767	0	34.8171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	196.0	0	SC	0	18.3891	0	34.8106	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	197.0	0	SC	0	18.3409	0	34.8070	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	198.0	0	SC	0	18.1943	0	34.7948	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	199.0	0	SC	0	17.9080	0	34.7730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	200.0	0	SC	0	17.6458	0	34.7548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	201.0	0	SC	0	17.2610	0	34.7319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	202.0	0	SC	0	16.7814	0	34.7035	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	203.0	0	SC	0	16.4435	0	34.6873	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	204.0	0	SC	0	16.3129	0	34.6834	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	205.0	0	SC	0	16.1915	0	34.6779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	206.0	0	SC	0	16.1146	0	34.6948	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	207.0	0	SC	0	16.0730	0	34.7092	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	208.0	0	SC	0	16.0013	0	34.7216	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	209.0	0	SC	0	15.9781	0	34.7433	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	210.0	0	SC	0	15.9647	0	34.7768	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	211.0	0	SC	0	15.8952	0	34.7996	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	212.0	0	SC	0	15.6471	0	34.7939	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	213.0	0	SC	0	15.3569	0	34.7581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	214.0	0	SC	0	15.2064	0	34.7381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	215.0	0	SC	0	15.0922	0	34.7249	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	216.0	0	SC	0	15.0597	0	34.7209	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	217.0	0	SC	0	14.9699	0	34.7099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	218.0	0	SC	0	14.8209	0	34.6928	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	219.0	0	SC	0	14.7030	0	34.6798	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	220.0	0	SC	0	14.5970	0	34.6671	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	221.0	0	SC	0	14.5264	0	34.6573	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	222.0	0	SC	0	14.4642	0	34.6491	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	223.0	0	SC	0	14.4442	0	34.6465	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	224.0	0	SC	0	14.4441	0	34.6467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	225.0	0	SC	0	14.4438	0	34.6469	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	226.0	0	SC	0	14.4398	0	34.6469	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	227.0	0	SC	0	14.4397	0	34.6471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	228.0	0	SC	0	14.4385	0	34.6474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	229.0	0	SC	0	14.4373	0	34.6474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	230.0	0	SC	0	14.4332	0	34.6468	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	231.0	0	SC	0	14.4294	0	34.6464	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	232.0	0	SC	0	14.4121	0	34.6430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	233.0	0	SC	0	14.4012	0	34.6406	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	234.0	0	SC	0	14.3915	0	34.6388	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	235.0	0	SC	0	14.3810	0	34.6368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	236.0	0	SC	0	14.3517	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	237.0	0	SC	0	14.3171	0	34.6268	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	238.0	0	SC	0	14.3033	0	34.6237	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	239.0	0	SC	0	14.2127	0	34.6096	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	240.0	0	SC	0	14.1506	0	34.6013	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	241.0	0	SC	0	14.1506	0	34.6028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	242.0	0	SC	0	14.0281	0	34.5874	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	243.0	0	SC	0	13.9566	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	244.0	0	SC	0	13.8546	0	34.5696	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	245.0	0	SC	0	13.6454	0	34.5516	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	246.0	0	SC	0	13.4707	0	34.5357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	247.0	0	SC	0	13.4017	0	34.5269	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	248.0	0	SC	0	13.2616	0	34.5188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	249.0	0	SC	0	13.1373	0	34.5078	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	250.0	0	SC	0	13.0452	0	34.5021	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	251.0	0	SC	0	12.8906	0	34.4945	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	252.0	0	SC	0	12.7706	0	34.4891	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	253.0	0	SC	0	12.6974	0	34.4840	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	254.0	0	SC	0	12.4200	0	34.4682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	255.0	0	SC	0	12.2330	0	34.4639	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	256.0	0	SC	0	12.1855	0	34.4566	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	257.0	0	SC	0	12.1516	0	34.4555	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	258.0	0	SC	0	12.1152	0	34.4543	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	259.0	0	SC	0	12.0936	0	34.4540	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	260.0	0	SC	0	12.0752	0	34.4536	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	261.0	0	SC	0	12.0516	0	34.4527	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	262.0	0	SC	0	12.0103	0	34.4525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	263.0	0	SC	0	11.9505	0	34.4530	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	264.0	0	SC	0	11.9481	0	34.4623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	265.0	0	SC	0	11.9585	0	34.4733	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	266.0	0	SC	0	11.9905	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	267.0	0	SC	0	11.9595	0	34.5649	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	268.0	0	SC	0	11.9571	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	269.0	0	SC	0	11.8749	0	34.5824	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	270.0	0	SC	0	11.8061	0	34.5770	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	271.0	0	SC	0	11.6481	0	34.5630	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	272.0	0	SC	0	11.5236	0	34.5513	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	273.0	0	SC	0	11.4634	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	274.0	0	SC	0	11.4552	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	275.0	0	SC	0	11.4827	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	276.0	0	SC	0	11.4908	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	277.0	0	SC	0	11.4877	0	34.6133	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	278.0	0	SC	0	11.4641	0	34.6196	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	279.0	0	SC	0	11.4206	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	280.0	0	SC	0	11.3629	0	34.6104	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	281.0	0	SC	0	11.3382	0	34.6105	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	282.0	0	SC	0	11.3101	0	34.6100	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	283.0	0	SC	0	11.2966	0	34.6108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	284.0	0	SC	0	11.3207	0	34.6218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	285.0	0	SC	0	11.3695	0	34.6457	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	286.0	0	SC	0	11.3692	0	34.6521	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	287.0	0	SC	0	11.2792	0	34.6397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	288.0	0	SC	0	11.1531	0	34.6193	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	289.0	0	SC	0	11.0851	0	34.6076	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	290.0	0	SC	0	11.0364	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	291.0	0	SC	0	10.9646	0	34.5858	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	292.0	0	SC	0	10.8093	0	34.5601	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	293.0	0	SC	0	10.7243	0	34.5522	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	294.0	0	SC	0	10.6185	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	295.0	0	SC	0	10.5431	0	34.5287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	296.0	0	SC	0	10.4698	0	34.5208	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	297.0	0	SC	0	10.4183	0	34.5155	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	298.0	0	SC	0	10.3086	0	34.5041	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	299.0	0	SC	0	10.1640	0	34.4945	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	300.0	0	SC	0	10.0661	0	34.4938	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	301.0	0	SC	0	10.0308	0	34.4982	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	302.0	0	SC	0	9.9977	0	34.5055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	303.0	0	SC	0	9.9929	0	34.5131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	304.0	0	SC	0	9.9529	0	34.5165	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	305.0	0	SC	0	9.9519	0	34.5198	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	306.0	0	SC	0	9.9581	0	34.5218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	307.0	0	SC	0	9.9596	0	34.5234	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	308.0	0	SC	0	9.9775	0	34.5343	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	309.0	0	SC	0	9.9867	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	310.0	0	SC	0	9.9973	0	34.5598	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	311.0	0	SC	0	10.0090	0	34.5678	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	312.0	0	SC	0	10.0260	0	34.5793	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	313.0	0	SC	0	10.0357	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	314.0	0	SC	0	10.0354	0	34.5970	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	315.0	0	SC	0	10.0269	0	34.5965	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	316.0	0	SC	0	10.0057	0	34.6003	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	317.0	0	SC	0	9.9659	0	34.6010	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	318.0	0	SC	0	9.9325	0	34.5995	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	319.0	0	SC	0	9.8809	0	34.5961	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	320.0	0	SC	0	9.8375	0	34.5921	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	321.0	0	SC	0	9.8052	0	34.5887	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	322.0	0	SC	0	9.7662	0	34.5847	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	323.0	0	SC	0	9.7399	0	34.5818	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	324.0	0	SC	0	9.6921	0	34.5750	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	325.0	0	SC	0	9.6595	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	326.0	0	SC	0	9.6394	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	327.0	0	SC	0	9.6275	0	34.5659	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	328.0	0	SC	0	9.6134	0	34.5634	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	329.0	0	SC	0	9.5942	0	34.5606	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	330.0	0	SC	0	9.5520	0	34.5548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	331.0	0	SC	0	9.4603	0	34.5456	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	332.0	0	SC	0	9.3988	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	333.0	0	SC	0	9.3291	0	34.5327	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	334.0	0	SC	0	9.2959	0	34.5302	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	335.0	0	SC	0	9.2857	0	34.5269	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	336.0	0	SC	0	9.2835	0	34.5277	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	337.0	0	SC	0	9.2828	0	34.5284	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	338.0	0	SC	0	9.2839	0	34.5291	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	339.0	0	SC	0	9.2625	0	34.5292	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	340.0	0	SC	0	9.2235	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	341.0	0	SC	0	9.1639	0	34.5435	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	342.0	0	SC	0	9.1473	0	34.5414	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	343.0	0	SC	0	9.1320	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	344.0	0	SC	0	9.0962	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	345.0	0	SC	0	9.0695	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	346.0	0	SC	0	9.0640	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	347.0	0	SC	0	9.0622	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	348.0	0	SC	0	9.0617	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	349.0	0	SC	0	9.0587	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	350.0	0	SC	0	9.0408	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	351.0	0	SC	0	9.0337	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	352.0	0	SC	0	9.0341	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	353.0	0	SC	0	9.0276	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	354.0	0	SC	0	9.0217	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	355.0	0	SC	0	9.0154	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	356.0	0	SC	0	9.0086	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	357.0	0	SC	0	9.0034	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	358.0	0	SC	0	9.0101	0	34.5507	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	359.0	0	SC	0	9.0104	0	34.5545	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	360.0	0	SC	0	9.0046	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	361.0	0	SC	0	8.9656	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	362.0	0	SC	0	8.9157	0	34.5468	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	363.0	0	SC	0	8.8678	0	34.5421	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	364.0	0	SC	0	8.8511	0	34.5401	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	365.0	0	SC	0	8.8065	0	34.5352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	366.0	0	SC	0	8.7848	0	34.5314	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	367.0	0	SC	0	8.7391	0	34.5266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	368.0	0	SC	0	8.7280	0	34.5264	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	369.0	0	SC	0	8.7043	0	34.5242	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	370.0	0	SC	0	8.6731	0	34.5220	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	371.0	0	SC	0	8.6590	0	34.5205	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	372.0	0	SC	0	8.6245	0	34.5149	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	373.0	0	SC	0	8.5811	0	34.5105	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	374.0	0	SC	0	8.5332	0	34.5036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	375.0	0	SC	0	8.5242	0	34.5020	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	376.0	0	SC	0	8.5219	0	34.5015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	377.0	0	SC	0	8.5202	0	34.5013	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	378.0	0	SC	0	8.5184	0	34.5011	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	379.0	0	SC	0	8.5179	0	34.5012	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	380.0	0	SC	0	8.5179	0	34.5013	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	381.0	0	SC	0	8.5145	0	34.5008	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	382.0	0	SC	0	8.5101	0	34.5001	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	383.0	0	SC	0	8.5080	0	34.4997	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	384.0	0	SC	0	8.4961	0	34.4975	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	385.0	0	SC	0	8.4919	0	34.4968	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	386.0	0	SC	0	8.4908	0	34.4966	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	387.0	0	SC	0	8.4784	0	34.4951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	388.0	0	SC	0	8.4671	0	34.4938	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	389.0	0	SC	0	8.4649	0	34.4936	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	390.0	0	SC	0	8.4626	0	34.4933	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	391.0	0	SC	0	8.4545	0	34.4924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	392.0	0	SC	0	8.4425	0	34.4919	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	393.0	0	SC	0	8.4346	0	34.4927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	394.0	0	SC	0	8.4308	0	34.4931	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	395.0	0	SC	0	8.4318	0	34.4942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	396.0	0	SC	0	8.4336	0	34.4951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	397.0	0	SC	0	8.4427	0	34.4998	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	398.0	0	SC	0	8.4524	0	34.5073	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	399.0	0	SC	0	8.4588	0	34.5100	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	400.0	0	SC	0	8.4609	0	34.5130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	401.0	0	SC	0	8.4602	0	34.5134	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	402.0	0	SC	0	8.4596	0	34.5134	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	403.0	0	SC	0	8.4629	0	34.5188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	404.0	0	SC	0	8.4704	0	34.5249	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	405.0	0	SC	0	8.4670	0	34.5249	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	406.0	0	SC	0	8.4695	0	34.5263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	407.0	0	SC	0	8.4738	0	34.5279	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	408.0	0	SC	0	8.4760	0	34.5285	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	409.0	0	SC	0	8.4760	0	34.5287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	410.0	0	SC	0	8.4762	0	34.5289	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	411.0	0	SC	0	8.4725	0	34.5287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	412.0	0	SC	0	8.4661	0	34.5295	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	413.0	0	SC	0	8.4659	0	34.5309	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	414.0	0	SC	0	8.4767	0	34.5347	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	415.0	0	SC	0	8.4888	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	416.0	0	SC	0	8.5084	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	417.0	0	SC	0	8.5234	0	34.5539	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	418.0	0	SC	0	8.5288	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	419.0	0	SC	0	8.5522	0	34.5644	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	420.0	0	SC	0	8.5663	0	34.5694	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	421.0	0	SC	0	8.5752	0	34.5720	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	422.0	0	SC	0	8.5737	0	34.5730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	423.0	0	SC	0	8.5976	0	34.5841	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	424.0	0	SC	0	8.6048	0	34.5871	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	425.0	0	SC	0	8.6204	0	34.5933	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	426.0	0	SC	0	8.6283	0	34.5977	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	427.0	0	SC	0	8.6390	0	34.6014	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	428.0	0	SC	0	8.6405	0	34.6029	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	429.0	0	SC	0	8.6335	0	34.6028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	430.0	0	SC	0	8.6328	0	34.6028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	431.0	0	SC	0	8.6253	0	34.6022	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	432.0	0	SC	0	8.6091	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	433.0	0	SC	0	8.5903	0	34.5994	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	434.0	0	SC	0	8.5707	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	435.0	0	SC	0	8.5671	0	34.6011	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	436.0	0	SC	0	8.5656	0	34.6027	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	437.0	0	SC	0	8.5662	0	34.6046	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	438.0	0	SC	0	8.5671	0	34.6068	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	439.0	0	SC	0	8.5670	0	34.6076	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	440.0	0	SC	0	8.5647	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	441.0	0	SC	0	8.5655	0	34.6089	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	442.0	0	SC	0	8.5590	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	443.0	0	SC	0	8.5557	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	444.0	0	SC	0	8.5541	0	34.6103	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	445.0	0	SC	0	8.5284	0	34.6088	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	446.0	0	SC	0	8.4916	0	34.6062	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	447.0	0	SC	0	8.4692	0	34.6042	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	448.0	0	SC	0	8.4504	0	34.6023	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	449.0	0	SC	0	8.4308	0	34.5998	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	450.0	0	SC	0	8.4135	0	34.5978	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	451.0	0	SC	0	8.3848	0	34.5956	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	452.0	0	SC	0	8.3652	0	34.5937	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	453.0	0	SC	0	8.3442	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	454.0	0	SC	0	8.3294	0	34.5916	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	455.0	0	SC	0	8.3196	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	456.0	0	SC	0	8.3016	0	34.5924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	457.0	0	SC	0	8.2965	0	34.5921	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	458.0	0	SC	0	8.2940	0	34.5917	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	459.0	0	SC	0	8.2896	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	460.0	0	SC	0	8.2779	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	461.0	0	SC	0	8.2711	0	34.5887	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	462.0	0	SC	0	8.2591	0	34.5875	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	463.0	0	SC	0	8.2466	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	464.0	0	SC	0	8.2431	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	465.0	0	SC	0	8.2369	0	34.5878	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	466.0	0	SC	0	8.2146	0	34.5856	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	467.0	0	SC	0	8.1911	0	34.5844	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	468.0	0	SC	0	8.1787	0	34.5835	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	469.0	0	SC	0	8.1717	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	470.0	0	SC	0	8.1704	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	471.0	0	SC	0	8.1687	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	472.0	0	SC	0	8.1672	0	34.5828	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	473.0	0	SC	0	8.1661	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	474.0	0	SC	0	8.1652	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	475.0	0	SC	0	8.1637	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	476.0	0	SC	0	8.1622	0	34.5830	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	477.0	0	SC	0	8.1612	0	34.5837	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	478.0	0	SC	0	8.1528	0	34.5837	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	479.0	0	SC	0	8.1383	0	34.5828	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	480.0	0	SC	0	8.1233	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	481.0	0	SC	0	8.1188	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	482.0	0	SC	0	8.1147	0	34.5826	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	483.0	0	SC	0	8.1067	0	34.5824	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	484.0	0	SC	0	8.1005	0	34.5822	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	485.0	0	SC	0	8.0955	0	34.5820	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	486.0	0	SC	0	8.0771	0	34.5814	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	487.0	0	SC	0	8.0625	0	34.5809	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	488.0	0	SC	0	8.0539	0	34.5803	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	489.0	0	SC	0	8.0478	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	490.0	0	SC	0	8.0368	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	491.0	0	SC	0	8.0249	0	34.5792	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	492.0	0	SC	0	8.0159	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	493.0	0	SC	0	8.0010	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	494.0	0	SC	0	7.9950	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	495.0	0	SC	0	7.9886	0	34.5781	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	496.0	0	SC	0	7.9821	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	497.0	0	SC	0	7.9792	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	498.0	0	SC	0	7.9693	0	34.5779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	499.0	0	SC	0	7.9565	0	34.5775	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	500.0	0	SC	0	7.9490	0	34.5775	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	501.0	0	SC	0	7.9456	0	34.5782	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	502.0	0	SC	0	7.9377	0	34.5786	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	503.0	0	SC	0	7.9242	0	34.5786	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	504.0	0	SC	0	7.9093	0	34.5779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	505.0	0	SC	0	7.9058	0	34.5779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	506.0	0	SC	0	7.9043	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	507.0	0	SC	0	7.8995	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	508.0	0	SC	0	7.8867	0	34.5787	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	509.0	0	SC	0	7.8780	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	510.0	0	SC	0	7.8671	0	34.5783	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	511.0	0	SC	0	7.8355	0	34.5771	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	512.0	0	SC	0	7.8157	0	34.5758	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	513.0	0	SC	0	7.7969	0	34.5750	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	514.0	0	SC	0	7.7744	0	34.5743	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	515.0	0	SC	0	7.7657	0	34.5740	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	516.0	0	SC	0	7.7565	0	34.5737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	517.0	0	SC	0	7.7499	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	518.0	0	SC	0	7.7460	0	34.5733	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	519.0	0	SC	0	7.7441	0	34.5734	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	520.0	0	SC	0	7.7398	0	34.5728	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	521.0	0	SC	0	7.7248	0	34.5720	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	522.0	0	SC	0	7.7104	0	34.5715	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	523.0	0	SC	0	7.7018	0	34.5711	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	524.0	0	SC	0	7.6931	0	34.5708	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	525.0	0	SC	0	7.6867	0	34.5707	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	526.0	0	SC	0	7.6813	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	527.0	0	SC	0	7.6768	0	34.5703	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	528.0	0	SC	0	7.6719	0	34.5696	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	529.0	0	SC	0	7.6640	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	530.0	0	SC	0	7.6537	0	34.5683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	531.0	0	SC	0	7.6454	0	34.5688	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	532.0	0	SC	0	7.6436	0	34.5689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	533.0	0	SC	0	7.6425	0	34.5692	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	534.0	0	SC	0	7.6360	0	34.5688	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	535.0	0	SC	0	7.6255	0	34.5683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	536.0	0	SC	0	7.6202	0	34.5680	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	537.0	0	SC	0	7.6119	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	538.0	0	SC	0	7.6012	0	34.5661	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	539.0	0	SC	0	7.5956	0	34.5655	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	540.0	0	SC	0	7.5816	0	34.5644	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	541.0	0	SC	0	7.5716	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	542.0	0	SC	0	7.5660	0	34.5634	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	543.0	0	SC	0	7.5626	0	34.5634	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	544.0	0	SC	0	7.5579	0	34.5631	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	545.0	0	SC	0	7.5532	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	546.0	0	SC	0	7.5369	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	547.0	0	SC	0	7.5225	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	548.0	0	SC	0	7.5178	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	549.0	0	SC	0	7.5165	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	550.0	0	SC	0	7.5151	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	551.0	0	SC	0	7.5127	0	34.5629	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	552.0	0	SC	0	7.5084	0	34.5632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	553.0	0	SC	0	7.4967	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	554.0	0	SC	0	7.4897	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	555.0	0	SC	0	7.4868	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	556.0	0	SC	0	7.4854	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	557.0	0	SC	0	7.4770	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	558.0	0	SC	0	7.4563	0	34.5630	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	559.0	0	SC	0	7.4471	0	34.5626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	560.0	0	SC	0	7.4410	0	34.5625	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	561.0	0	SC	0	7.4301	0	34.5619	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	562.0	0	SC	0	7.4101	0	34.5607	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	563.0	0	SC	0	7.3814	0	34.5598	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	564.0	0	SC	0	7.3618	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	565.0	0	SC	0	7.3550	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	566.0	0	SC	0	7.3517	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	567.0	0	SC	0	7.3499	0	34.5589	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	568.0	0	SC	0	7.3474	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	569.0	0	SC	0	7.3444	0	34.5589	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	570.0	0	SC	0	7.3415	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	571.0	0	SC	0	7.3382	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	572.0	0	SC	0	7.3284	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	573.0	0	SC	0	7.3190	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	574.0	0	SC	0	7.2850	0	34.5586	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	575.0	0	SC	0	7.2647	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	576.0	0	SC	0	7.2587	0	34.5580	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	577.0	0	SC	0	7.2487	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	578.0	0	SC	0	7.2369	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	579.0	0	SC	0	7.2276	0	34.5575	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	580.0	0	SC	0	7.2193	0	34.5572	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	581.0	0	SC	0	7.2104	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	582.0	0	SC	0	7.2041	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	583.0	0	SC	0	7.1984	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	584.0	0	SC	0	7.1970	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	585.0	0	SC	0	7.1956	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	586.0	0	SC	0	7.1913	0	34.5568	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	587.0	0	SC	0	7.1858	0	34.5567	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	588.0	0	SC	0	7.1765	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	589.0	0	SC	0	7.1675	0	34.5561	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	590.0	0	SC	0	7.1625	0	34.5557	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	591.0	0	SC	0	7.1609	0	34.5554	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	592.0	0	SC	0	7.1593	0	34.5552	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	593.0	0	SC	0	7.1557	0	34.5545	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	594.0	0	SC	0	7.1475	0	34.5542	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	595.0	0	SC	0	7.1420	0	34.5542	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	596.0	0	SC	0	7.1366	0	34.5541	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	597.0	0	SC	0	7.1303	0	34.5541	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	598.0	0	SC	0	7.1232	0	34.5538	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	599.0	0	SC	0	7.1171	0	34.5533	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	600.0	0	SC	0	7.1137	0	34.5533	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	601.0	0	SC	0	7.1100	0	34.5529	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	602.0	0	SC	0	7.0932	0	34.5516	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	603.0	0	SC	0	7.0730	0	34.5523	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	604.0	0	SC	0	7.0576	0	34.5522	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	605.0	0	SC	0	7.0521	0	34.5522	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	606.0	0	SC	0	7.0470	0	34.5521	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	607.0	0	SC	0	7.0339	0	34.5518	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	608.0	0	SC	0	7.0265	0	34.5515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	609.0	0	SC	0	7.0244	0	34.5515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	610.0	0	SC	0	7.0222	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	611.0	0	SC	0	7.0126	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	612.0	0	SC	0	7.0063	0	34.5513	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	613.0	0	SC	0	6.9883	0	34.5503	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	614.0	0	SC	0	6.9709	0	34.5497	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	615.0	0	SC	0	6.9518	0	34.5496	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	616.0	0	SC	0	6.9428	0	34.5499	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	617.0	0	SC	0	6.9362	0	34.5494	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	618.0	0	SC	0	6.9123	0	34.5492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	619.0	0	SC	0	6.8920	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	620.0	0	SC	0	6.8687	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	621.0	0	SC	0	6.8571	0	34.5474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	622.0	0	SC	0	6.8306	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	623.0	0	SC	0	6.7996	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	624.0	0	SC	0	6.7991	0	34.5451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	625.0	0	SC	0	6.7966	0	34.5453	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	626.0	0	SC	0	6.7898	0	34.5454	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	627.0	0	SC	0	6.7784	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	628.0	0	SC	0	6.7737	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	629.0	0	SC	0	6.7544	0	34.5436	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	630.0	0	SC	0	6.7354	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	631.0	0	SC	0	6.7262	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	632.0	0	SC	0	6.7212	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	633.0	0	SC	0	6.7174	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	634.0	0	SC	0	6.7061	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	635.0	0	SC	0	6.6881	0	34.5422	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	636.0	0	SC	0	6.6751	0	34.5414	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	637.0	0	SC	0	6.6475	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	638.0	0	SC	0	6.6283	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	639.0	0	SC	0	6.6171	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	640.0	0	SC	0	6.6098	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	641.0	0	SC	0	6.6032	0	34.5393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	642.0	0	SC	0	6.5992	0	34.5397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	643.0	0	SC	0	6.5945	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	644.0	0	SC	0	6.5899	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	645.0	0	SC	0	6.5848	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	646.0	0	SC	0	6.5811	0	34.5405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	647.0	0	SC	0	6.5734	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	648.0	0	SC	0	6.5676	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	649.0	0	SC	0	6.5622	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	650.0	0	SC	0	6.5524	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	651.0	0	SC	0	6.5393	0	34.5394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	652.0	0	SC	0	6.5187	0	34.5393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	653.0	0	SC	0	6.5004	0	34.5394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	654.0	0	SC	0	6.4853	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	655.0	0	SC	0	6.4825	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	656.0	0	SC	0	6.4754	0	34.5386	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	657.0	0	SC	0	6.4527	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	658.0	0	SC	0	6.4452	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	659.0	0	SC	0	6.4408	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	660.0	0	SC	0	6.4358	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	661.0	0	SC	0	6.4265	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	662.0	0	SC	0	6.4134	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	663.0	0	SC	0	6.4032	0	34.5388	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	664.0	0	SC	0	6.4018	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	665.0	0	SC	0	6.3978	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	666.0	0	SC	0	6.3944	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	667.0	0	SC	0	6.3882	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	668.0	0	SC	0	6.3792	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	669.0	0	SC	0	6.3560	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	670.0	0	SC	0	6.3398	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	671.0	0	SC	0	6.3202	0	34.5377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	672.0	0	SC	0	6.3133	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	673.0	0	SC	0	6.3094	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	674.0	0	SC	0	6.3055	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	675.0	0	SC	0	6.3027	0	34.5375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	676.0	0	SC	0	6.2992	0	34.5377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	677.0	0	SC	0	6.2942	0	34.5375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	678.0	0	SC	0	6.2857	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	679.0	0	SC	0	6.2691	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	680.0	0	SC	0	6.2547	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	681.0	0	SC	0	6.2481	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	682.0	0	SC	0	6.2347	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	683.0	0	SC	0	6.2087	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	684.0	0	SC	0	6.2011	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	685.0	0	SC	0	6.1890	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	686.0	0	SC	0	6.1633	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	687.0	0	SC	0	6.1605	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	688.0	0	SC	0	6.1586	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	689.0	0	SC	0	6.1576	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	690.0	0	SC	0	6.1569	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	691.0	0	SC	0	6.1539	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	692.0	0	SC	0	6.1459	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	693.0	0	SC	0	6.1368	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	694.0	0	SC	0	6.1255	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	695.0	0	SC	0	6.1100	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	696.0	0	SC	0	6.0967	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	697.0	0	SC	0	6.0816	0	34.5360	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	698.0	0	SC	0	6.0549	0	34.5358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	699.0	0	SC	0	6.0477	0	34.5360	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	700.0	0	SC	0	6.0405	0	34.5361	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	701.0	0	SC	0	6.0307	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	702.0	0	SC	0	6.0244	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	703.0	0	SC	0	6.0166	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	704.0	0	SC	0	6.0112	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	705.0	0	SC	0	6.0046	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	706.0	0	SC	0	5.9963	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	707.0	0	SC	0	5.9859	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	708.0	0	SC	0	5.9723	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	709.0	0	SC	0	5.9672	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	710.0	0	SC	0	5.9663	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	711.0	0	SC	0	5.9654	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	712.0	0	SC	0	5.9652	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	713.0	0	SC	0	5.9648	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	714.0	0	SC	0	5.9639	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	715.0	0	SC	0	5.9636	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	716.0	0	SC	0	5.9619	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	717.0	0	SC	0	5.9579	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	718.0	0	SC	0	5.9521	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	719.0	0	SC	0	5.9464	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	720.0	0	SC	0	5.9401	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	721.0	0	SC	0	5.9333	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	722.0	0	SC	0	5.9282	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	723.0	0	SC	0	5.9241	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	724.0	0	SC	0	5.9171	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	725.0	0	SC	0	5.9051	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	726.0	0	SC	0	5.8894	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	727.0	0	SC	0	5.8792	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	728.0	0	SC	0	5.8701	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	729.0	0	SC	0	5.8653	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	730.0	0	SC	0	5.8572	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	731.0	0	SC	0	5.8518	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	732.0	0	SC	0	5.8500	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	733.0	0	SC	0	5.8485	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	734.0	0	SC	0	5.8462	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	735.0	0	SC	0	5.8430	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	736.0	0	SC	0	5.8410	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	737.0	0	SC	0	5.8381	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	738.0	0	SC	0	5.8359	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	739.0	0	SC	0	5.8327	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	740.0	0	SC	0	5.8298	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	741.0	0	SC	0	5.8273	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	742.0	0	SC	0	5.8260	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	743.0	0	SC	0	5.8237	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	744.0	0	SC	0	5.8219	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	745.0	0	SC	0	5.8203	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	746.0	0	SC	0	5.8197	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	747.0	0	SC	0	5.8192	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	748.0	0	SC	0	5.8181	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	749.0	0	SC	0	5.8178	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	750.0	0	SC	0	5.8173	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	751.0	0	SC	0	5.8161	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	752.0	0	SC	0	5.8139	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	753.0	0	SC	0	5.8113	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	754.0	0	SC	0	5.8086	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	755.0	0	SC	0	5.8077	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	756.0	0	SC	0	5.8007	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	757.0	0	SC	0	5.7861	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	758.0	0	SC	0	5.7606	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	759.0	0	SC	0	5.7180	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	760.0	0	SC	0	5.6956	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	761.0	0	SC	0	5.6923	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	762.0	0	SC	0	5.6913	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	763.0	0	SC	0	5.6900	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	764.0	0	SC	0	5.6886	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	765.0	0	SC	0	5.6859	0	34.5371	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	766.0	0	SC	0	5.6841	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	767.0	0	SC	0	5.6782	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	768.0	0	SC	0	5.6611	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	769.0	0	SC	0	5.6461	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	770.0	0	SC	0	5.6379	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	771.0	0	SC	0	5.6329	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	772.0	0	SC	0	5.6262	0	34.5375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	773.0	0	SC	0	5.6232	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	774.0	0	SC	0	5.6205	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	775.0	0	SC	0	5.6178	0	34.5378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	776.0	0	SC	0	5.6159	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	777.0	0	SC	0	5.6127	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	778.0	0	SC	0	5.6094	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	779.0	0	SC	0	5.6062	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	780.0	0	SC	0	5.6031	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	781.0	0	SC	0	5.6014	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	782.0	0	SC	0	5.5982	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	783.0	0	SC	0	5.5966	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	784.0	0	SC	0	5.5929	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	785.0	0	SC	0	5.5872	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	786.0	0	SC	0	5.5827	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	787.0	0	SC	0	5.5704	0	34.5378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	788.0	0	SC	0	5.5555	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	789.0	0	SC	0	5.5507	0	34.5382	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	790.0	0	SC	0	5.5494	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	791.0	0	SC	0	5.5471	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	792.0	0	SC	0	5.5438	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	793.0	0	SC	0	5.5405	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	794.0	0	SC	0	5.5321	0	34.5382	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	795.0	0	SC	0	5.5246	0	34.5385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	796.0	0	SC	0	5.5217	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	797.0	0	SC	0	5.5168	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	798.0	0	SC	0	5.5059	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	799.0	0	SC	0	5.5043	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	800.0	0	SC	0	5.4987	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	801.0	0	SC	0	5.4792	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	802.0	0	SC	0	5.4683	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	803.0	0	SC	0	5.4618	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	804.0	0	SC	0	5.4544	0	34.5385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	805.0	0	SC	0	5.4487	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	806.0	0	SC	0	5.4431	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	807.0	0	SC	0	5.4353	0	34.5386	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	808.0	0	SC	0	5.4284	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	809.0	0	SC	0	5.4191	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	810.0	0	SC	0	5.4084	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	811.0	0	SC	0	5.4006	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	812.0	0	SC	0	5.3943	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	813.0	0	SC	0	5.3908	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	814.0	0	SC	0	5.3852	0	34.5393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	815.0	0	SC	0	5.3786	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	816.0	0	SC	0	5.3745	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	817.0	0	SC	0	5.3660	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	818.0	0	SC	0	5.3577	0	34.5394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	819.0	0	SC	0	5.3535	0	34.5398	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	820.0	0	SC	0	5.3516	0	34.5398	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	821.0	0	SC	0	5.3497	0	34.5398	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	822.0	0	SC	0	5.3451	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	823.0	0	SC	0	5.3410	0	34.5400	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	824.0	0	SC	0	5.3363	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	825.0	0	SC	0	5.3261	0	34.5401	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	826.0	0	SC	0	5.3199	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	827.0	0	SC	0	5.3149	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	828.0	0	SC	0	5.3121	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	829.0	0	SC	0	5.3099	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	830.0	0	SC	0	5.3080	0	34.5405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	831.0	0	SC	0	5.3045	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	832.0	0	SC	0	5.2973	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	833.0	0	SC	0	5.2820	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	834.0	0	SC	0	5.2672	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	835.0	0	SC	0	5.2557	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	836.0	0	SC	0	5.2503	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	837.0	0	SC	0	5.2460	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	838.0	0	SC	0	5.2412	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	839.0	0	SC	0	5.2392	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	840.0	0	SC	0	5.2387	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	841.0	0	SC	0	5.2356	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	842.0	0	SC	0	5.2338	0	34.5405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	843.0	0	SC	0	5.2331	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	844.0	0	SC	0	5.2331	0	34.5406	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	845.0	0	SC	0	5.2321	0	34.5408	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	846.0	0	SC	0	5.2302	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	847.0	0	SC	0	5.2279	0	34.5409	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	848.0	0	SC	0	5.2253	0	34.5409	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	849.0	0	SC	0	5.2178	0	34.5412	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	850.0	0	SC	0	5.2094	0	34.5412	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	851.0	0	SC	0	5.2033	0	34.5411	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	852.0	0	SC	0	5.2002	0	34.5413	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	853.0	0	SC	0	5.1986	0	34.5415	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	854.0	0	SC	0	5.1950	0	34.5415	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	855.0	0	SC	0	5.1882	0	34.5415	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	856.0	0	SC	0	5.1842	0	34.5411	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	857.0	0	SC	0	5.1815	0	34.5411	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	858.0	0	SC	0	5.1800	0	34.5413	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	859.0	0	SC	0	5.1751	0	34.5413	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	860.0	0	SC	0	5.1682	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	861.0	0	SC	0	5.1592	0	34.5418	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	862.0	0	SC	0	5.1562	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	863.0	0	SC	0	5.1537	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	864.0	0	SC	0	5.1501	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	865.0	0	SC	0	5.1433	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	866.0	0	SC	0	5.1323	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	867.0	0	SC	0	5.1272	0	34.5420	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	868.0	0	SC	0	5.1223	0	34.5421	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	869.0	0	SC	0	5.1139	0	34.5422	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	870.0	0	SC	0	5.1067	0	34.5421	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	871.0	0	SC	0	5.0986	0	34.5423	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	872.0	0	SC	0	5.0900	0	34.5424	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	873.0	0	SC	0	5.0818	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	874.0	0	SC	0	5.0769	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	875.0	0	SC	0	5.0736	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	876.0	0	SC	0	5.0704	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	877.0	0	SC	0	5.0679	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	878.0	0	SC	0	5.0652	0	34.5429	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	879.0	0	SC	0	5.0613	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	880.0	0	SC	0	5.0561	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	881.0	0	SC	0	5.0498	0	34.5430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	882.0	0	SC	0	5.0474	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	883.0	0	SC	0	5.0430	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	884.0	0	SC	0	5.0357	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	885.0	0	SC	0	5.0304	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	886.0	0	SC	0	5.0190	0	34.5430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	887.0	0	SC	0	5.0047	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	888.0	0	SC	0	4.9921	0	34.5430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	889.0	0	SC	0	4.9780	0	34.5437	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	890.0	0	SC	0	4.9755	0	34.5439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	891.0	0	SC	0	4.9731	0	34.5438	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	892.0	0	SC	0	4.9689	0	34.5438	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	893.0	0	SC	0	4.9654	0	34.5439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	894.0	0	SC	0	4.9631	0	34.5441	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	895.0	0	SC	0	4.9586	0	34.5444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	896.0	0	SC	0	4.9528	0	34.5444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	897.0	0	SC	0	4.9491	0	34.5443	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	898.0	0	SC	0	4.9444	0	34.5443	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	899.0	0	SC	0	4.9423	0	34.5445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	900.0	0	SC	0	4.9406	0	34.5446	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	901.0	0	SC	0	4.9384	0	34.5449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	902.0	0	SC	0	4.9342	0	34.5449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	903.0	0	SC	0	4.9307	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	904.0	0	SC	0	4.9292	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	905.0	0	SC	0	4.9281	0	34.5453	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	906.0	0	SC	0	4.9277	0	34.5452	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	907.0	0	SC	0	4.9273	0	34.5452	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	908.0	0	SC	0	4.9247	0	34.5451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	909.0	0	SC	0	4.9162	0	34.5449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	910.0	0	SC	0	4.9002	0	34.5452	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	911.0	0	SC	0	4.8952	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	912.0	0	SC	0	4.8933	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	913.0	0	SC	0	4.8915	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	914.0	0	SC	0	4.8885	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	915.0	0	SC	0	4.8858	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	916.0	0	SC	0	4.8790	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	917.0	0	SC	0	4.8717	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	918.0	0	SC	0	4.8660	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	919.0	0	SC	0	4.8616	0	34.5462	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	920.0	0	SC	0	4.8562	0	34.5464	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	921.0	0	SC	0	4.8513	0	34.5464	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	922.0	0	SC	0	4.8501	0	34.5463	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	923.0	0	SC	0	4.8494	0	34.5462	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	924.0	0	SC	0	4.8471	0	34.5465	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	925.0	0	SC	0	4.8425	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	926.0	0	SC	0	4.8351	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	927.0	0	SC	0	4.8280	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	928.0	0	SC	0	4.8257	0	34.5468	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	929.0	0	SC	0	4.8229	0	34.5469	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	930.0	0	SC	0	4.8199	0	34.5473	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	931.0	0	SC	0	4.8190	0	34.5473	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	932.0	0	SC	0	4.8184	0	34.5471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	933.0	0	SC	0	4.8170	0	34.5471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	934.0	0	SC	0	4.8151	0	34.5471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	935.0	0	SC	0	4.8119	0	34.5474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	936.0	0	SC	0	4.8077	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	937.0	0	SC	0	4.8067	0	34.5476	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	938.0	0	SC	0	4.8053	0	34.5475	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	939.0	0	SC	0	4.8046	0	34.5474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	940.0	0	SC	0	4.8041	0	34.5475	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	941.0	0	SC	0	4.8034	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	942.0	0	SC	0	4.8026	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	943.0	0	SC	0	4.8011	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	944.0	0	SC	0	4.7991	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	945.0	0	SC	0	4.7964	0	34.5475	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	946.0	0	SC	0	4.7934	0	34.5476	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	947.0	0	SC	0	4.7902	0	34.5478	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	948.0	0	SC	0	4.7875	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	949.0	0	SC	0	4.7855	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	950.0	0	SC	0	4.7844	0	34.5479	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	951.0	0	SC	0	4.7824	0	34.5478	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	952.0	0	SC	0	4.7764	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	953.0	0	SC	0	4.7680	0	34.5485	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	954.0	0	SC	0	4.7634	0	34.5485	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	955.0	0	SC	0	4.7607	0	34.5485	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	956.0	0	SC	0	4.7554	0	34.5481	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	957.0	0	SC	0	4.7499	0	34.5484	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	958.0	0	SC	0	4.7454	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	959.0	0	SC	0	4.7393	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	960.0	0	SC	0	4.7382	0	34.5488	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	961.0	0	SC	0	4.7381	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	962.0	0	SC	0	4.7380	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	963.0	0	SC	0	4.7372	0	34.5490	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	964.0	0	SC	0	4.7348	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	965.0	0	SC	0	4.7329	0	34.5488	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	966.0	0	SC	0	4.7315	0	34.5488	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	967.0	0	SC	0	4.7302	0	34.5490	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	968.0	0	SC	0	4.7283	0	34.5492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	969.0	0	SC	0	4.7254	0	34.5492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	970.0	0	SC	0	4.7183	0	34.5494	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	971.0	0	SC	0	4.7096	0	34.5495	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	972.0	0	SC	0	4.7018	0	34.5496	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	973.0	0	SC	0	4.6970	0	34.5497	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	974.0	0	SC	0	4.6906	0	34.5494	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	975.0	0	SC	0	4.6839	0	34.5498	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	976.0	0	SC	0	4.6795	0	34.5501	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	977.0	0	SC	0	4.6764	0	34.5503	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	978.0	0	SC	0	4.6756	0	34.5501	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	979.0	0	SC	0	4.6742	0	34.5503	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	980.0	0	SC	0	4.6725	0	34.5504	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	981.0	0	SC	0	4.6695	0	34.5506	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	982.0	0	SC	0	4.6661	0	34.5505	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	983.0	0	SC	0	4.6611	0	34.5504	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	984.0	0	SC	0	4.6561	0	34.5507	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	985.0	0	SC	0	4.6531	0	34.5510	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	986.0	0	SC	0	4.6509	0	34.5509	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	987.0	0	SC	0	4.6485	0	34.5510	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	988.0	0	SC	0	4.6437	0	34.5508	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	989.0	0	SC	0	4.6378	0	34.5509	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	990.0	0	SC	0	4.6340	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	991.0	0	SC	0	4.6327	0	34.5511	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	992.0	0	SC	0	4.6323	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	993.0	0	SC	0	4.6257	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	994.0	0	SC	0	4.6154	0	34.5515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	995.0	0	SC	0	4.6112	0	34.5514	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	996.0	0	SC	0	4.6073	0	34.5516	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	997.0	0	SC	0	4.6044	0	34.5519	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	998.0	0	SC	0	4.5991	0	34.5520	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	999.0	0	SC	0	4.5879	0	34.5526	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1000.0	0	SC	0	4.5826	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1001.0	0	SC	0	4.5761	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1002.0	0	SC	0	4.5709	0	34.5524	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1003.0	0	SC	0	4.5684	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1004.0	0	SC	0	4.5622	0	34.5526	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1005.0	0	SC	0	4.5557	0	34.5530	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1006.0	0	SC	0	4.5507	0	34.5531	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1007.0	0	SC	0	4.5453	0	34.5534	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1008.0	0	SC	0	4.5378	0	34.5537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1009.0	0	SC	0	4.5338	0	34.5536	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1010.0	0	SC	0	4.5324	0	34.5536	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1011.0	0	SC	0	4.5311	0	34.5537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1012.0	0	SC	0	4.5299	0	34.5535	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1013.0	0	SC	0	4.5283	0	34.5537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1014.0	0	SC	0	4.5254	0	34.5540	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1015.0	0	SC	0	4.5187	0	34.5542	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1016.0	0	SC	0	4.5111	0	34.5545	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1017.0	0	SC	0	4.5084	0	34.5544	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1018.0	0	SC	0	4.5035	0	34.5546	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1019.0	0	SC	0	4.5017	0	34.5548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1020.0	0	SC	0	4.5007	0	34.5548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1021.0	0	SC	0	4.4993	0	34.5550	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1022.0	0	SC	0	4.4966	0	34.5550	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1023.0	0	SC	0	4.4912	0	34.5551	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1024.0	0	SC	0	4.4849	0	34.5549	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1025.0	0	SC	0	4.4813	0	34.5549	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1026.0	0	SC	0	4.4745	0	34.5553	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1027.0	0	SC	0	4.4638	0	34.5558	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1028.0	0	SC	0	4.4565	0	34.5560	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1029.0	0	SC	0	4.4538	0	34.5559	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1030.0	0	SC	0	4.4506	0	34.5558	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1031.0	0	SC	0	4.4467	0	34.5558	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1032.0	0	SC	0	4.4402	0	34.5561	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1033.0	0	SC	0	4.4357	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1034.0	0	SC	0	4.4313	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1035.0	0	SC	0	4.4237	0	34.5568	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1036.0	0	SC	0	4.4174	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1037.0	0	SC	0	4.4153	0	34.5568	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1038.0	0	SC	0	4.4141	0	34.5567	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1039.0	0	SC	0	4.4105	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1040.0	0	SC	0	4.4065	0	34.5571	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1041.0	0	SC	0	4.4011	0	34.5573	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1042.0	0	SC	0	4.3937	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1043.0	0	SC	0	4.3875	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1044.0	0	SC	0	4.3831	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1045.0	0	SC	0	4.3815	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1046.0	0	SC	0	4.3804	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1047.0	0	SC	0	4.3794	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1048.0	0	SC	0	4.3789	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1049.0	0	SC	0	4.3781	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1050.0	0	SC	0	4.3769	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1051.0	0	SC	0	4.3752	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1052.0	0	SC	0	4.3740	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1053.0	0	SC	0	4.3727	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1054.0	0	SC	0	4.3709	0	34.5582	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1055.0	0	SC	0	4.3703	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1056.0	0	SC	0	4.3679	0	34.5582	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1057.0	0	SC	0	4.3630	0	34.5585	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1058.0	0	SC	0	4.3607	0	34.5585	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1059.0	0	SC	0	4.3588	0	34.5585	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1060.0	0	SC	0	4.3555	0	34.5587	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1061.0	0	SC	0	4.3526	0	34.5586	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1062.0	0	SC	0	4.3505	0	34.5587	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1063.0	0	SC	0	4.3483	0	34.5586	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1064.0	0	SC	0	4.3450	0	34.5587	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1065.0	0	SC	0	4.3376	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1066.0	0	SC	0	4.3240	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1067.0	0	SC	0	4.3191	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1068.0	0	SC	0	4.3169	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1069.0	0	SC	0	4.3160	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1070.0	0	SC	0	4.3155	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1071.0	0	SC	0	4.3145	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1072.0	0	SC	0	4.3138	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1073.0	0	SC	0	4.3134	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1074.0	0	SC	0	4.3133	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1075.0	0	SC	0	4.3132	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1076.0	0	SC	0	4.3131	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1077.0	0	SC	0	4.3125	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1078.0	0	SC	0	4.3117	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1079.0	0	SC	0	4.3105	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1080.0	0	SC	0	4.3077	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1081.0	0	SC	0	4.3023	0	34.5595	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1082.0	0	SC	0	4.2944	0	34.5596	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1083.0	0	SC	0	4.2881	0	34.5597	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1084.0	0	SC	0	4.2831	0	34.5596	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1085.0	0	SC	0	4.2799	0	34.5598	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1086.0	0	SC	0	4.2773	0	34.5600	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1087.0	0	SC	0	4.2738	0	34.5602	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1088.0	0	SC	0	4.2721	0	34.5602	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1089.0	0	SC	0	4.2711	0	34.5600	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1090.0	0	SC	0	4.2680	0	34.5602	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1091.0	0	SC	0	4.2660	0	34.5605	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1092.0	0	SC	0	4.2648	0	34.5603	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1093.0	0	SC	0	4.2622	0	34.5604	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1094.0	0	SC	0	4.2586	0	34.5604	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1095.0	0	SC	0	4.2569	0	34.5604	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1096.0	0	SC	0	4.2551	0	34.5605	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1097.0	0	SC	0	4.2528	0	34.5607	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1098.0	0	SC	0	4.2501	0	34.5608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1099.0	0	SC	0	4.2468	0	34.5608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1100.0	0	SC	0	4.2442	0	34.5608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1101.0	0	SC	0	4.2380	0	34.5611	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1102.0	0	SC	0	4.2319	0	34.5612	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1103.0	0	SC	0	4.2243	0	34.5611	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1104.0	0	SC	0	4.2163	0	34.5614	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1105.0	0	SC	0	4.2055	0	34.5617	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1106.0	0	SC	0	4.2000	0	34.5618	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1107.0	0	SC	0	4.1946	0	34.5620	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1108.0	0	SC	0	4.1882	0	34.5622	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1109.0	0	SC	0	4.1851	0	34.5623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1110.0	0	SC	0	4.1819	0	34.5622	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1111.0	0	SC	0	4.1797	0	34.5623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1112.0	0	SC	0	4.1770	0	34.5625	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1113.0	0	SC	0	4.1737	0	34.5626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1114.0	0	SC	0	4.1701	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1115.0	0	SC	0	4.1691	0	34.5627	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1116.0	0	SC	0	4.1676	0	34.5627	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1117.0	0	SC	0	4.1660	0	34.5629	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1118.0	0	SC	0	4.1644	0	34.5630	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1119.0	0	SC	0	4.1561	0	34.5631	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1120.0	0	SC	0	4.1477	0	34.5633	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1121.0	0	SC	0	4.1429	0	34.5632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1122.0	0	SC	0	4.1404	0	34.5633	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1123.0	0	SC	0	4.1390	0	34.5636	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1124.0	0	SC	0	4.1383	0	34.5636	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1125.0	0	SC	0	4.1375	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1126.0	0	SC	0	4.1365	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1127.0	0	SC	0	4.1344	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1128.0	0	SC	0	4.1341	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1129.0	0	SC	0	4.1283	0	34.5640	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1130.0	0	SC	0	4.1209	0	34.5642	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1131.0	0	SC	0	4.1142	0	34.5643	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1132.0	0	SC	0	4.1054	0	34.5641	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1133.0	0	SC	0	4.0951	0	34.5649	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1134.0	0	SC	0	4.0910	0	34.5650	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1135.0	0	SC	0	4.0900	0	34.5650	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1136.0	0	SC	0	4.0895	0	34.5650	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1137.0	0	SC	0	4.0885	0	34.5651	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1138.0	0	SC	0	4.0872	0	34.5651	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1139.0	0	SC	0	4.0863	0	34.5652	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1140.0	0	SC	0	4.0855	0	34.5653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1141.0	0	SC	0	4.0847	0	34.5653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1142.0	0	SC	0	4.0837	0	34.5653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1143.0	0	SC	0	4.0821	0	34.5655	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1144.0	0	SC	0	4.0799	0	34.5656	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1145.0	0	SC	0	4.0769	0	34.5656	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1146.0	0	SC	0	4.0712	0	34.5660	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1147.0	0	SC	0	4.0665	0	34.5661	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1148.0	0	SC	0	4.0558	0	34.5665	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1149.0	0	SC	0	4.0456	0	34.5665	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1150.0	0	SC	0	4.0411	0	34.5663	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1151.0	0	SC	0	4.0368	0	34.5662	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1152.0	0	SC	0	4.0331	0	34.5664	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1153.0	0	SC	0	4.0297	0	34.5668	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1154.0	0	SC	0	4.0260	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1155.0	0	SC	0	4.0247	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1156.0	0	SC	0	4.0214	0	34.5675	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1157.0	0	SC	0	4.0174	0	34.5675	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1158.0	0	SC	0	4.0157	0	34.5676	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1159.0	0	SC	0	4.0133	0	34.5676	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1160.0	0	SC	0	4.0074	0	34.5679	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1161.0	0	SC	0	4.0032	0	34.5680	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1162.0	0	SC	0	4.0009	0	34.5681	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1163.0	0	SC	0	3.9988	0	34.5682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1164.0	0	SC	0	3.9970	0	34.5682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1165.0	0	SC	0	3.9962	0	34.5683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1166.0	0	SC	0	3.9936	0	34.5681	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1167.0	0	SC	0	3.9895	0	34.5682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1168.0	0	SC	0	3.9835	0	34.5686	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1169.0	0	SC	0	3.9802	0	34.5689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1170.0	0	SC	0	3.9774	0	34.5689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1171.0	0	SC	0	3.9720	0	34.5690	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1172.0	0	SC	0	3.9664	0	34.5692	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1173.0	0	SC	0	3.9643	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1174.0	0	SC	0	3.9616	0	34.5692	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1175.0	0	SC	0	3.9547	0	34.5691	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1176.0	0	SC	0	3.9506	0	34.5691	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1177.0	0	SC	0	3.9472	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1178.0	0	SC	0	3.9403	0	34.5696	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1179.0	0	SC	0	3.9298	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1180.0	0	SC	0	3.9267	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1181.0	0	SC	0	3.9237	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1182.0	0	SC	0	3.9215	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1183.0	0	SC	0	3.9205	0	34.5700	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1184.0	0	SC	0	3.9195	0	34.5702	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1185.0	0	SC	0	3.9176	0	34.5703	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1186.0	0	SC	0	3.9157	0	34.5703	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1187.0	0	SC	0	3.9135	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1188.0	0	SC	0	3.9111	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1189.0	0	SC	0	3.9086	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1190.0	0	SC	0	3.9060	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1191.0	0	SC	0	3.9035	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1192.0	0	SC	0	3.9004	0	34.5706	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1193.0	0	SC	0	3.8934	0	34.5711	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1194.0	0	SC	0	3.8893	0	34.5710	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1195.0	0	SC	0	3.8874	0	34.5711	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1196.0	0	SC	0	3.8863	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1197.0	0	SC	0	3.8838	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1198.0	0	SC	0	3.8837	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1199.0	0	SC	0	3.8837	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1200.0	0	SC	0	3.8783	0	34.5718	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1201.0	0	SC	0	3.8698	0	34.5720	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1202.0	0	SC	0	3.8643	0	34.5721	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1203.0	0	SC	0	3.8616	0	34.5723	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1204.0	0	SC	0	3.8599	0	34.5722	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1205.0	0	SC	0	3.8573	0	34.5724	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1206.0	0	SC	0	3.8527	0	34.5725	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1207.0	0	SC	0	3.8484	0	34.5726	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1208.0	0	SC	0	3.8410	0	34.5725	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1209.0	0	SC	0	3.8330	0	34.5730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1210.0	0	SC	0	3.8260	0	34.5733	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1211.0	0	SC	0	3.8225	0	34.5734	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1212.0	0	SC	0	3.8215	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1213.0	0	SC	0	3.8172	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1214.0	0	SC	0	3.8150	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1215.0	0	SC	0	3.8148	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1216.0	0	SC	0	3.8146	0	34.5737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1217.0	0	SC	0	3.8146	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1218.0	0	SC	0	3.8144	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1219.0	0	SC	0	3.8136	0	34.5738	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1220.0	0	SC	0	3.8135	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1221.0	0	SC	0	3.8123	0	34.5737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1222.0	0	SC	0	3.8115	0	34.5739	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1223.0	0	SC	0	3.8103	0	34.5739	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1224.0	0	SC	0	3.8062	0	34.5740	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1225.0	0	SC	0	3.8029	0	34.5740	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1226.0	0	SC	0	3.8019	0	34.5741	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1227.0	0	SC	0	3.7964	0	34.5744	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1228.0	0	SC	0	3.7918	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1229.0	0	SC	0	3.7865	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1230.0	0	SC	0	3.7827	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1231.0	0	SC	0	3.7817	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1232.0	0	SC	0	3.7798	0	34.5748	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1233.0	0	SC	0	3.7688	0	34.5749	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1234.0	0	SC	0	3.7582	0	34.5753	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1235.0	0	SC	0	3.7510	0	34.5757	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1236.0	0	SC	0	3.7466	0	34.5758	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1237.0	0	SC	0	3.7457	0	34.5756	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1238.0	0	SC	0	3.7449	0	34.5758	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1239.0	0	SC	0	3.7435	0	34.5757	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1240.0	0	SC	0	3.7399	0	34.5756	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1241.0	0	SC	0	3.7345	0	34.5760	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1242.0	0	SC	0	3.7335	0	34.5760	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1243.0	0	SC	0	3.7323	0	34.5763	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1244.0	0	SC	0	3.7299	0	34.5763	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1245.0	0	SC	0	3.7275	0	34.5762	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1246.0	0	SC	0	3.7239	0	34.5764	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1247.0	0	SC	0	3.7215	0	34.5765	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1248.0	0	SC	0	3.7174	0	34.5767	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1249.0	0	SC	0	3.7106	0	34.5769	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1250.0	0	SC	0	3.7063	0	34.5768	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1251.0	0	SC	0	3.7027	0	34.5768	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1252.0	0	SC	0	3.7016	0	34.5769	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1253.0	0	SC	0	3.7006	0	34.5771	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1254.0	0	SC	0	3.6975	0	34.5771	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1255.0	0	SC	0	3.6911	0	34.5773	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1256.0	0	SC	0	3.6836	0	34.5772	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1257.0	0	SC	0	3.6790	0	34.5770	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1258.0	0	SC	0	3.6751	0	34.5774	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1259.0	0	SC	0	3.6714	0	34.5775	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1260.0	0	SC	0	3.6667	0	34.5777	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1261.0	0	SC	0	3.6626	0	34.5778	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1262.0	0	SC	0	3.6616	0	34.5778	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1263.0	0	SC	0	3.6589	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1264.0	0	SC	0	3.6546	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1265.0	0	SC	0	3.6491	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1266.0	0	SC	0	3.6474	0	34.5783	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1267.0	0	SC	0	3.6466	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1268.0	0	SC	0	3.6446	0	34.5785	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1269.0	0	SC	0	3.6427	0	34.5787	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1270.0	0	SC	0	3.6397	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1271.0	0	SC	0	3.6373	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1272.0	0	SC	0	3.6351	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1273.0	0	SC	0	3.6324	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1274.0	0	SC	0	3.6305	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1275.0	0	SC	0	3.6280	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1276.0	0	SC	0	3.6189	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1277.0	0	SC	0	3.6089	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1278.0	0	SC	0	3.6046	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1279.0	0	SC	0	3.6013	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1280.0	0	SC	0	3.5995	0	34.5798	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1281.0	0	SC	0	3.5982	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1282.0	0	SC	0	3.5971	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1283.0	0	SC	0	3.5956	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1284.0	0	SC	0	3.5945	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1285.0	0	SC	0	3.5942	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1286.0	0	SC	0	3.5934	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1287.0	0	SC	0	3.5930	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1288.0	0	SC	0	3.5920	0	34.5801	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1289.0	0	SC	0	3.5911	0	34.5801	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1290.0	0	SC	0	3.5906	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1291.0	0	SC	0	3.5900	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1292.0	0	SC	0	3.5897	0	34.5801	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1293.0	0	SC	0	3.5895	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1294.0	0	SC	0	3.5893	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1295.0	0	SC	0	3.5888	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1296.0	0	SC	0	3.5876	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1297.0	0	SC	0	3.5853	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1298.0	0	SC	0	3.5835	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1299.0	0	SC	0	3.5822	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1300.0	0	SC	0	3.5811	0	34.5803	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1301.0	0	SC	0	3.5808	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1302.0	0	SC	0	3.5802	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1303.0	0	SC	0	3.5785	0	34.5805	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1304.0	0	SC	0	3.5760	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1305.0	0	SC	0	3.5727	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1306.0	0	SC	0	3.5683	0	34.5805	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1307.0	0	SC	0	3.5642	0	34.5805	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1308.0	0	SC	0	3.5617	0	34.5807	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1309.0	0	SC	0	3.5595	0	34.5807	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1310.0	0	SC	0	3.5575	0	34.5812	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1311.0	0	SC	0	3.5564	0	34.5812	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1312.0	0	SC	0	3.5549	0	34.5813	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1313.0	0	SC	0	3.5514	0	34.5811	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1314.0	0	SC	0	3.5473	0	34.5813	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1315.0	0	SC	0	3.5430	0	34.5817	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1316.0	0	SC	0	3.5400	0	34.5818	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1317.0	0	SC	0	3.5357	0	34.5819	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1318.0	0	SC	0	3.5227	0	34.5825	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1319.0	0	SC	0	3.5086	0	34.5828	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1320.0	0	SC	0	3.5048	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1321.0	0	SC	0	3.5004	0	34.5830	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1322.0	0	SC	0	3.4919	0	34.5832	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1323.0	0	SC	0	3.4834	0	34.5837	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1324.0	0	SC	0	3.4768	0	34.5840	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1325.0	0	SC	0	3.4723	0	34.5841	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1326.0	0	SC	0	3.4694	0	34.5842	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1327.0	0	SC	0	3.4665	0	34.5842	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1328.0	0	SC	0	3.4610	0	34.5844	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1329.0	0	SC	0	3.4522	0	34.5848	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1330.0	0	SC	0	3.4472	0	34.5850	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1331.0	0	SC	0	3.4409	0	34.5852	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1332.0	0	SC	0	3.4359	0	34.5854	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1333.0	0	SC	0	3.4329	0	34.5854	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1334.0	0	SC	0	3.4265	0	34.5852	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1335.0	0	SC	0	3.4168	0	34.5861	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1336.0	0	SC	0	3.4112	0	34.5862	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1337.0	0	SC	0	3.4069	0	34.5864	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1338.0	0	SC	0	3.4052	0	34.5866	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1339.0	0	SC	0	3.4050	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1340.0	0	SC	0	3.4050	0	34.5866	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1341.0	0	SC	0	3.4049	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1342.0	0	SC	0	3.4048	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1343.0	0	SC	0	3.4043	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1344.0	0	SC	0	3.4036	0	34.5869	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1345.0	0	SC	0	3.4028	0	34.5869	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1346.0	0	SC	0	3.4018	0	34.5870	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1347.0	0	SC	0	3.3988	0	34.5871	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1348.0	0	SC	0	3.3800	0	34.5880	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1349.0	0	SC	0	3.3757	0	34.5880	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1350.0	0	SC	0	3.3743	0	34.5880	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1351.0	0	SC	0	3.3727	0	34.5881	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1352.0	0	SC	0	3.3723	0	34.5881	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1353.0	0	SC	0	3.3697	0	34.5882	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1354.0	0	SC	0	3.3670	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1355.0	0	SC	0	3.3626	0	34.5886	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1356.0	0	SC	0	3.3598	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1357.0	0	SC	0	3.3581	0	34.5886	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1358.0	0	SC	0	3.3554	0	34.5886	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1359.0	0	SC	0	3.3517	0	34.5887	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1360.0	0	SC	0	3.3496	0	34.5885	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1361.0	0	SC	0	3.3473	0	34.5888	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1362.0	0	SC	0	3.3441	0	34.5890	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1363.0	0	SC	0	3.3356	0	34.5891	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1364.0	0	SC	0	3.3304	0	34.5893	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1365.0	0	SC	0	3.3285	0	34.5893	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1366.0	0	SC	0	3.3274	0	34.5894	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1367.0	0	SC	0	3.3264	0	34.5894	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1368.0	0	SC	0	3.3255	0	34.5895	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1369.0	0	SC	0	3.3241	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1370.0	0	SC	0	3.3227	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1371.0	0	SC	0	3.3186	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1372.0	0	SC	0	3.3150	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1373.0	0	SC	0	3.3065	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1374.0	0	SC	0	3.3044	0	34.5899	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1375.0	0	SC	0	3.3042	0	34.5899	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1376.0	0	SC	0	3.3030	0	34.5899	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1377.0	0	SC	0	3.3000	0	34.5901	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1378.0	0	SC	0	3.2995	0	34.5901	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1379.0	0	SC	0	3.2979	0	34.5902	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1380.0	0	SC	0	3.2948	0	34.5902	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1381.0	0	SC	0	3.2927	0	34.5903	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1382.0	0	SC	0	3.2891	0	34.5905	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1383.0	0	SC	0	3.2868	0	34.5904	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1384.0	0	SC	0	3.2858	0	34.5905	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1385.0	0	SC	0	3.2856	0	34.5903	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1386.0	0	SC	0	3.2856	0	34.5904	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1387.0	0	SC	0	3.2850	0	34.5905	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1388.0	0	SC	0	3.2841	0	34.5906	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1389.0	0	SC	0	3.2831	0	34.5906	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1390.0	0	SC	0	3.2809	0	34.5906	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1391.0	0	SC	0	3.2764	0	34.5909	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1392.0	0	SC	0	3.2741	0	34.5907	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1393.0	0	SC	0	3.2722	0	34.5908	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1394.0	0	SC	0	3.2689	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1395.0	0	SC	0	3.2674	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1396.0	0	SC	0	3.2657	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1397.0	0	SC	0	3.2624	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1398.0	0	SC	0	3.2585	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1399.0	0	SC	0	3.2525	0	34.5911	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1400.0	0	SC	0	3.2495	0	34.5909	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1401.0	0	SC	0	3.2455	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1402.0	0	SC	0	3.2430	0	34.5915	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1403.0	0	SC	0	3.2418	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1404.0	0	SC	0	3.2382	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1405.0	0	SC	0	3.2343	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1406.0	0	SC	0	3.2337	0	34.5916	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1407.0	0	SC	0	3.2332	0	34.5915	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1408.0	0	SC	0	3.2327	0	34.5915	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1409.0	0	SC	0	3.2323	0	34.5917	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1410.0	0	SC	0	3.2306	0	34.5918	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1411.0	0	SC	0	3.2201	0	34.5923	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1412.0	0	SC	0	3.2170	0	34.5921	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1413.0	0	SC	0	3.2133	0	34.5924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1414.0	0	SC	0	3.2097	0	34.5924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1415.0	0	SC	0	3.2058	0	34.5925	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1416.0	0	SC	0	3.2014	0	34.5925	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1417.0	0	SC	0	3.1984	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1418.0	0	SC	0	3.1970	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1419.0	0	SC	0	3.1960	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1420.0	0	SC	0	3.1944	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1421.0	0	SC	0	3.1909	0	34.5930	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1422.0	0	SC	0	3.1875	0	34.5930	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1423.0	0	SC	0	3.1839	0	34.5932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1424.0	0	SC	0	3.1801	0	34.5932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1425.0	0	SC	0	3.1750	0	34.5933	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1426.0	0	SC	0	3.1721	0	34.5934	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1427.0	0	SC	0	3.1684	0	34.5936	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1428.0	0	SC	0	3.1651	0	34.5939	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1429.0	0	SC	0	3.1624	0	34.5940	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1430.0	0	SC	0	3.1594	0	34.5941	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1431.0	0	SC	0	3.1570	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1432.0	0	SC	0	3.1548	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1433.0	0	SC	0	3.1527	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1434.0	0	SC	0	3.1506	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1435.0	0	SC	0	3.1479	0	34.5946	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1436.0	0	SC	0	3.1465	0	34.5946	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1437.0	0	SC	0	3.1455	0	34.5947	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1438.0	0	SC	0	3.1445	0	34.5947	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1439.0	0	SC	0	3.1431	0	34.5947	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1440.0	0	SC	0	3.1414	0	34.5949	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1441.0	0	SC	0	3.1411	0	34.5948	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1442.0	0	SC	0	3.1403	0	34.5949	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1443.0	0	SC	0	3.1393	0	34.5951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1444.0	0	SC	0	3.1368	0	34.5951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1445.0	0	SC	0	3.1315	0	34.5951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1446.0	0	SC	0	3.1248	0	34.5954	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1447.0	0	SC	0	3.1181	0	34.5954	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1448.0	0	SC	0	3.1092	0	34.5956	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1449.0	0	SC	0	3.1051	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1450.0	0	SC	0	3.1046	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1451.0	0	SC	0	3.1038	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1452.0	0	SC	0	3.1032	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1453.0	0	SC	0	3.1019	0	34.5959	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1454.0	0	SC	0	3.0950	0	34.5962	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1455.0	0	SC	0	3.0919	0	34.5963	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1456.0	0	SC	0	3.0910	0	34.5963	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1457.0	0	SC	0	3.0900	0	34.5964	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1458.0	0	SC	0	3.0853	0	34.5959	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1459.0	0	SC	0	3.0755	0	34.5967	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1460.0	0	SC	0	3.0718	0	34.5972	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1461.0	0	SC	0	3.0683	0	34.5977	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1462.0	0	SC	0	3.0653	0	34.5978	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1463.0	0	SC	0	3.0613	0	34.5984	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1464.0	0	SC	0	3.0598	0	34.5986	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1465.0	0	SC	0	3.0598	0	34.5987	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1466.0	0	SC	0	3.0599	0	34.5988	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1467.0	0	SC	0	3.0597	0	34.5988	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1468.0	0	SC	0	3.0590	0	34.5988	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1469.0	0	SC	0	3.0588	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1470.0	0	SC	0	3.0583	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1471.0	0	SC	0	3.0577	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1472.0	0	SC	0	3.0577	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1473.0	0	SC	0	3.0573	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1474.0	0	SC	0	3.0571	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1475.0	0	SC	0	3.0564	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1476.0	0	SC	0	3.0550	0	34.5991	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1477.0	0	SC	0	3.0529	0	34.5992	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1478.0	0	SC	0	3.0499	0	34.5992	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1479.0	0	SC	0	3.0474	0	34.5993	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1480.0	0	SC	0	3.0453	0	34.5993	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1481.0	0	SC	0	3.0426	0	34.5994	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1482.0	0	SC	0	3.0397	0	34.5996	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1483.0	0	SC	0	3.0350	0	34.5996	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1484.0	0	SC	0	3.0321	0	34.5999	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1485.0	0	SC	0	3.0289	0	34.6002	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1486.0	0	SC	0	3.0266	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1487.0	0	SC	0	3.0243	0	34.6003	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1488.0	0	SC	0	3.0231	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1489.0	0	SC	0	3.0225	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1490.0	0	SC	0	3.0220	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1491.0	0	SC	0	3.0203	0	34.6006	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1492.0	0	SC	0	3.0193	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1493.0	0	SC	0	3.0188	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1494.0	0	SC	0	3.0184	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1495.0	0	SC	0	3.0178	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1496.0	0	SC	0	3.0159	0	34.6009	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1497.0	0	SC	0	3.0135	0	34.6010	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1498.0	0	SC	0	3.0104	0	34.6012	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1499.0	0	SC	0	3.0052	0	34.6014	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1500.0	0	SC	0	3.0023	0	34.6014	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1501.0	0	SC	0	2.9997	0	34.6015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1502.0	0	SC	0	2.9984	0	34.6015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1503.0	0	SC	0	2.9975	0	34.6015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1504.0	0	SC	0	2.9954	0	34.6019	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1505.0	0	SC	0	2.9899	0	34.6018	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1506.0	0	SC	0	2.9828	0	34.6021	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1507.0	0	SC	0	2.9763	0	34.6022	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1508.0	0	SC	0	2.9725	0	34.6022	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1509.0	0	SC	0	2.9690	0	34.6025	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1510.0	0	SC	0	2.9651	0	34.6029	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1511.0	0	SC	0	2.9635	0	34.6029	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1512.0	0	SC	0	2.9624	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1513.0	0	SC	0	2.9611	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1514.0	0	SC	0	2.9595	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1515.0	0	SC	0	2.9580	0	34.6033	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1516.0	0	SC	0	2.9573	0	34.6032	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1517.0	0	SC	0	2.9542	0	34.6034	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1518.0	0	SC	0	2.9527	0	34.6034	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1519.0	0	SC	0	2.9504	0	34.6034	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1520.0	0	SC	0	2.9485	0	34.6036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1521.0	0	SC	0	2.9469	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1522.0	0	SC	0	2.9462	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1523.0	0	SC	0	2.9458	0	34.6036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1524.0	0	SC	0	2.9450	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1525.0	0	SC	0	2.9446	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1526.0	0	SC	0	2.9443	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1527.0	0	SC	0	2.9439	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1528.0	0	SC	0	2.9427	0	34.6036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1529.0	0	SC	0	2.9414	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1530.0	0	SC	0	2.9403	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1531.0	0	SC	0	2.9371	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1532.0	0	SC	0	2.9332	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1533.0	0	SC	0	2.9292	0	34.6039	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1534.0	0	SC	0	2.9271	0	34.6039	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1535.0	0	SC	0	2.9249	0	34.6040	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1536.0	0	SC	0	2.9222	0	34.6041	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1537.0	0	SC	0	2.9212	0	34.6042	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1538.0	0	SC	0	2.9192	0	34.6043	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1539.0	0	SC	0	2.9180	0	34.6043	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1540.0	0	SC	0	2.9168	0	34.6045	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1541.0	0	SC	0	2.9157	0	34.6043	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1542.0	0	SC	0	2.9131	0	34.6044	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1543.0	0	SC	0	2.9112	0	34.6046	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1544.0	0	SC	0	2.9081	0	34.6048	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1545.0	0	SC	0	2.9027	0	34.6049	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1546.0	0	SC	0	2.9008	0	34.6049	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1547.0	0	SC	0	2.8997	0	34.6051	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1548.0	0	SC	0	2.8985	0	34.6051	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1549.0	0	SC	0	2.8963	0	34.6053	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1550.0	0	SC	0	2.8952	0	34.6054	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1551.0	0	SC	0	2.8940	0	34.6055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1552.0	0	SC	0	2.8929	0	34.6056	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1553.0	0	SC	0	2.8921	0	34.6055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1554.0	0	SC	0	2.8920	0	34.6055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1555.0	0	SC	0	2.8914	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1556.0	0	SC	0	2.8911	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1557.0	0	SC	0	2.8911	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1558.0	0	SC	0	2.8908	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1559.0	0	SC	0	2.8906	0	34.6058	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1560.0	0	SC	0	2.8898	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1561.0	0	SC	0	2.8893	0	34.6059	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1562.0	0	SC	0	2.8864	0	34.6060	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1563.0	0	SC	0	2.8835	0	34.6061	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1564.0	0	SC	0	2.8770	0	34.6063	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1565.0	0	SC	0	2.8729	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1566.0	0	SC	0	2.8706	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1567.0	0	SC	0	2.8662	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1568.0	0	SC	0	2.8635	0	34.6066	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1569.0	0	SC	0	2.8628	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1570.0	0	SC	0	2.8616	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1571.0	0	SC	0	2.8605	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1572.0	0	SC	0	2.8599	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1573.0	0	SC	0	2.8588	0	34.6068	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1574.0	0	SC	0	2.8588	0	34.6069	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1575.0	0	SC	0	2.8571	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1576.0	0	SC	0	2.8547	0	34.6069	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1577.0	0	SC	0	2.8525	0	34.6072	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1578.0	0	SC	0	2.8492	0	34.6074	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1579.0	0	SC	0	2.8464	0	34.6075	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1580.0	0	SC	0	2.8414	0	34.6079	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1581.0	0	SC	0	2.8346	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1582.0	0	SC	0	2.8304	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1583.0	0	SC	0	2.8294	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1584.0	0	SC	0	2.8290	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1585.0	0	SC	0	2.8287	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1586.0	0	SC	0	2.8277	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1587.0	0	SC	0	2.8273	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1588.0	0	SC	0	2.8253	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1589.0	0	SC	0	2.8209	0	34.6083	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1590.0	0	SC	0	2.8191	0	34.6085	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1591.0	0	SC	0	2.8179	0	34.6083	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1592.0	0	SC	0	2.8163	0	34.6085	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1593.0	0	SC	0	2.8146	0	34.6086	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1594.0	0	SC	0	2.8136	0	34.6086	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1595.0	0	SC	0	2.8121	0	34.6086	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1596.0	0	SC	0	2.8096	0	34.6088	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1597.0	0	SC	0	2.8082	0	34.6088	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1598.0	0	SC	0	2.8073	0	34.6089	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1599.0	0	SC	0	2.8067	0	34.6087	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1600.0	0	SC	0	2.8046	0	34.6091	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1601.0	0	SC	0	2.8033	0	34.6091	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1602.0	0	SC	0	2.8024	0	34.6090	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1603.0	0	SC	0	2.8014	0	34.6090	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1604.0	0	SC	0	2.8004	0	34.6092	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1605.0	0	SC	0	2.7985	0	34.6093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1606.0	0	SC	0	2.7978	0	34.6093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1607.0	0	SC	0	2.7970	0	34.6094	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1608.0	0	SC	0	2.7961	0	34.6094	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1609.0	0	SC	0	2.7949	0	34.6093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1610.0	0	SC	0	2.7930	0	34.6094	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1611.0	0	SC	0	2.7906	0	34.6098	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1612.0	0	SC	0	2.7895	0	34.6096	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1613.0	0	SC	0	2.7877	0	34.6099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1614.0	0	SC	0	2.7864	0	34.6099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1615.0	0	SC	0	2.7846	0	34.6099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1616.0	0	SC	0	2.7830	0	34.6100	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1617.0	0	SC	0	2.7820	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1618.0	0	SC	0	2.7805	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1619.0	0	SC	0	2.7783	0	34.6103	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1620.0	0	SC	0	2.7763	0	34.6103	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1621.0	0	SC	0	2.7743	0	34.6104	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1622.0	0	SC	0	2.7723	0	34.6105	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1623.0	0	SC	0	2.7694	0	34.6106	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1624.0	0	SC	0	2.7652	0	34.6108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1625.0	0	SC	0	2.7644	0	34.6109	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1626.0	0	SC	0	2.7585	0	34.6111	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1627.0	0	SC	0	2.7557	0	34.6111	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1628.0	0	SC	0	2.7537	0	34.6110	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1629.0	0	SC	0	2.7503	0	34.6114	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1630.0	0	SC	0	2.7465	0	34.6117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1631.0	0	SC	0	2.7425	0	34.6117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1632.0	0	SC	0	2.7378	0	34.6120	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1633.0	0	SC	0	2.7362	0	34.6120	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1634.0	0	SC	0	2.7345	0	34.6117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1635.0	0	SC	0	2.7296	0	34.6121	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1636.0	0	SC	0	2.7254	0	34.6126	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1637.0	0	SC	0	2.7242	0	34.6125	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1638.0	0	SC	0	2.7240	0	34.6125	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1639.0	0	SC	0	2.7237	0	34.6125	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1640.0	0	SC	0	2.7229	0	34.6126	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1641.0	0	SC	0	2.7218	0	34.6126	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1642.0	0	SC	0	2.7206	0	34.6128	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1643.0	0	SC	0	2.7201	0	34.6128	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1644.0	0	SC	0	2.7201	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1645.0	0	SC	0	2.7200	0	34.6128	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1646.0	0	SC	0	2.7197	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1647.0	0	SC	0	2.7194	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1648.0	0	SC	0	2.7196	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1649.0	0	SC	0	2.7195	0	34.6130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1650.0	0	SC	0	2.7195	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1651.0	0	SC	0	2.7195	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1652.0	0	SC	0	2.7193	0	34.6130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1653.0	0	SC	0	2.7186	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1654.0	0	SC	0	2.7174	0	34.6130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1655.0	0	SC	0	2.7156	0	34.6131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1656.0	0	SC	0	2.7139	0	34.6131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1657.0	0	SC	0	2.7119	0	34.6132	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1658.0	0	SC	0	2.7101	0	34.6133	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1659.0	0	SC	0	2.7062	0	34.6135	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1660.0	0	SC	0	2.7047	0	34.6135	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1661.0	0	SC	0	2.7028	0	34.6136	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1662.0	0	SC	0	2.7012	0	34.6135	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1663.0	0	SC	0	2.6999	0	34.6137	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1664.0	0	SC	0	2.6986	0	34.6138	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1665.0	0	SC	0	2.6956	0	34.6139	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1666.0	0	SC	0	2.6931	0	34.6140	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1667.0	0	SC	0	2.6912	0	34.6141	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1668.0	0	SC	0	2.6891	0	34.6143	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1669.0	0	SC	0	2.6879	0	34.6141	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1670.0	0	SC	0	2.6858	0	34.6144	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1671.0	0	SC	0	2.6831	0	34.6145	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1672.0	0	SC	0	2.6816	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1673.0	0	SC	0	2.6808	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1674.0	0	SC	0	2.6800	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1675.0	0	SC	0	2.6785	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1676.0	0	SC	0	2.6768	0	34.6148	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1677.0	0	SC	0	2.6753	0	34.6148	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1678.0	0	SC	0	2.6736	0	34.6149	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1679.0	0	SC	0	2.6729	0	34.6149	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1680.0	0	SC	0	2.6693	0	34.6150	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1681.0	0	SC	0	2.6639	0	34.6153	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1682.0	0	SC	0	2.6588	0	34.6155	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1683.0	0	SC	0	2.6542	0	34.6156	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1684.0	0	SC	0	2.6518	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1685.0	0	SC	0	2.6506	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1686.0	0	SC	0	2.6500	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1687.0	0	SC	0	2.6492	0	34.6160	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1688.0	0	SC	0	2.6486	0	34.6160	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1689.0	0	SC	0	2.6481	0	34.6160	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1690.0	0	SC	0	2.6472	0	34.6161	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1691.0	0	SC	0	2.6460	0	34.6162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1692.0	0	SC	0	2.6454	0	34.6161	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1693.0	0	SC	0	2.6450	0	34.6162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1694.0	0	SC	0	2.6449	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1695.0	0	SC	0	2.6449	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1696.0	0	SC	0	2.6451	0	34.6162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1697.0	0	SC	0	2.6451	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1698.0	0	SC	0	2.6449	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1699.0	0	SC	0	2.6441	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1700.0	0	SC	0	2.6433	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1701.0	0	SC	0	2.6418	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1702.0	0	SC	0	2.6404	0	34.6165	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1703.0	0	SC	0	2.6391	0	34.6166	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1704.0	0	SC	0	2.6378	0	34.6166	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1705.0	0	SC	0	2.6348	0	34.6169	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1706.0	0	SC	0	2.6309	0	34.6169	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1707.0	0	SC	0	2.6275	0	34.6169	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1708.0	0	SC	0	2.6254	0	34.6170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1709.0	0	SC	0	2.6237	0	34.6170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1710.0	0	SC	0	2.6222	0	34.6170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1711.0	0	SC	0	2.6210	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1712.0	0	SC	0	2.6199	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1713.0	0	SC	0	2.6188	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1714.0	0	SC	0	2.6175	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1715.0	0	SC	0	2.6160	0	34.6174	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1716.0	0	SC	0	2.6152	0	34.6173	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1717.0	0	SC	0	2.6151	0	34.6175	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1718.0	0	SC	0	2.6149	0	34.6176	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1719.0	0	SC	0	2.6145	0	34.6174	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1720.0	0	SC	0	2.6141	0	34.6175	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1721.0	0	SC	0	2.6133	0	34.6175	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1722.0	0	SC	0	2.6123	0	34.6176	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1723.0	0	SC	0	2.6108	0	34.6177	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1724.0	0	SC	0	2.6066	0	34.6179	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1725.0	0	SC	0	2.6023	0	34.6180	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1726.0	0	SC	0	2.6003	0	34.6180	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1727.0	0	SC	0	2.5991	0	34.6181	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1728.0	0	SC	0	2.5982	0	34.6182	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1729.0	0	SC	0	2.5964	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1730.0	0	SC	0	2.5955	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1731.0	0	SC	0	2.5953	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1732.0	0	SC	0	2.5946	0	34.6182	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1733.0	0	SC	0	2.5934	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1734.0	0	SC	0	2.5922	0	34.6184	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1735.0	0	SC	0	2.5905	0	34.6185	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1736.0	0	SC	0	2.5875	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1737.0	0	SC	0	2.5846	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1738.0	0	SC	0	2.5824	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1739.0	0	SC	0	2.5814	0	34.6188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1740.0	0	SC	0	2.5810	0	34.6188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1741.0	0	SC	0	2.5765	0	34.6190	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1742.0	0	SC	0	2.5714	0	34.6192	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1743.0	0	SC	0	2.5679	0	34.6194	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1744.0	0	SC	0	2.5657	0	34.6194	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1745.0	0	SC	0	2.5631	0	34.6195	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1746.0	0	SC	0	2.5616	0	34.6196	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1747.0	0	SC	0	2.5602	0	34.6197	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1748.0	0	SC	0	2.5579	0	34.6198	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1749.0	0	SC	0	2.5547	0	34.6200	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1750.0	0	SC	0	2.5536	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1751.0	0	SC	0	2.5532	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1752.0	0	SC	0	2.5522	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1753.0	0	SC	0	2.5515	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1754.0	0	SC	0	2.5508	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1755.0	0	SC	0	2.5507	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1756.0	0	SC	0	2.5496	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1757.0	0	SC	0	2.5494	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1758.0	0	SC	0	2.5494	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1759.0	0	SC	0	2.5490	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1760.0	0	SC	0	2.5489	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1761.0	0	SC	0	2.5486	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1762.0	0	SC	0	2.5467	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1763.0	0	SC	0	2.5421	0	34.6207	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1764.0	0	SC	0	2.5409	0	34.6206	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1765.0	0	SC	0	2.5404	0	34.6206	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1766.0	0	SC	0	2.5379	0	34.6208	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1767.0	0	SC	0	2.5347	0	34.6210	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1768.0	0	SC	0	2.5265	0	34.6214	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1769.0	0	SC	0	2.5233	0	34.6215	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1770.0	0	SC	0	2.5219	0	34.6215	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1771.0	0	SC	0	2.5168	0	34.6218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1772.0	0	SC	0	2.5113	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1773.0	0	SC	0	2.5105	0	34.6218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1774.0	0	SC	0	2.5102	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1775.0	0	SC	0	2.5098	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1776.0	0	SC	0	2.5094	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1777.0	0	SC	0	2.5089	0	34.6223	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1778.0	0	SC	0	2.5083	0	34.6223	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1779.0	0	SC	0	2.5056	0	34.6225	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1780.0	0	SC	0	2.5033	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1781.0	0	SC	0	2.5023	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1782.0	0	SC	0	2.5018	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1783.0	0	SC	0	2.5018	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1784.0	0	SC	0	2.5015	0	34.6228	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1785.0	0	SC	0	2.5001	0	34.6228	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1786.0	0	SC	0	2.4991	0	34.6229	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1787.0	0	SC	0	2.4982	0	34.6228	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1788.0	0	SC	0	2.4941	0	34.6232	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1789.0	0	SC	0	2.4894	0	34.6233	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1790.0	0	SC	0	2.4837	0	34.6236	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1791.0	0	SC	0	2.4793	0	34.6238	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1792.0	0	SC	0	2.4771	0	34.6238	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1793.0	0	SC	0	2.4760	0	34.6238	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1794.0	0	SC	0	2.4751	0	34.6239	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1795.0	0	SC	0	2.4737	0	34.6241	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1796.0	0	SC	0	2.4715	0	34.6241	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1797.0	0	SC	0	2.4699	0	34.6243	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1798.0	0	SC	0	2.4682	0	34.6244	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1799.0	0	SC	0	2.4676	0	34.6244	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1800.0	0	SC	0	2.4663	0	34.6246	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1801.0	0	SC	0	2.4654	0	34.6247	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1802.0	0	SC	0	2.4646	0	34.6247	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1803.0	0	SC	0	2.4607	0	34.6248	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1804.0	0	SC	0	2.4564	0	34.6252	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1805.0	0	SC	0	2.4554	0	34.6250	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1806.0	0	SC	0	2.4546	0	34.6252	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1807.0	0	SC	0	2.4525	0	34.6253	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1808.0	0	SC	0	2.4498	0	34.6253	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1809.0	0	SC	0	2.4482	0	34.6254	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1810.0	0	SC	0	2.4467	0	34.6254	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1811.0	0	SC	0	2.4453	0	34.6255	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1812.0	0	SC	0	2.4429	0	34.6255	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1813.0	0	SC	0	2.4404	0	34.6255	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1814.0	0	SC	0	2.4386	0	34.6256	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1815.0	0	SC	0	2.4365	0	34.6257	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1816.0	0	SC	0	2.4349	0	34.6257	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1817.0	0	SC	0	2.4331	0	34.6258	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1818.0	0	SC	0	2.4314	0	34.6260	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1819.0	0	SC	0	2.4310	0	34.6259	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1820.0	0	SC	0	2.4307	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1821.0	0	SC	0	2.4297	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1822.0	0	SC	0	2.4289	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1823.0	0	SC	0	2.4283	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1824.0	0	SC	0	2.4272	0	34.6262	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1825.0	0	SC	0	2.4253	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1826.0	0	SC	0	2.4240	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1827.0	0	SC	0	2.4221	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1828.0	0	SC	0	2.4209	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1829.0	0	SC	0	2.4207	0	34.6265	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1830.0	0	SC	0	2.4195	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1831.0	0	SC	0	2.4178	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1832.0	0	SC	0	2.4172	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1833.0	0	SC	0	2.4169	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1834.0	0	SC	0	2.4168	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1835.0	0	SC	0	2.4169	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1836.0	0	SC	0	2.4164	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1837.0	0	SC	0	2.4158	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1838.0	0	SC	0	2.4149	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1839.0	0	SC	0	2.4133	0	34.6269	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1840.0	0	SC	0	2.4126	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1841.0	0	SC	0	2.4122	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1842.0	0	SC	0	2.4112	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1843.0	0	SC	0	2.4107	0	34.6271	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1844.0	0	SC	0	2.4101	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1845.0	0	SC	0	2.4086	0	34.6271	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1846.0	0	SC	0	2.4061	0	34.6272	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1847.0	0	SC	0	2.4047	0	34.6274	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1848.0	0	SC	0	2.4019	0	34.6275	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1849.0	0	SC	0	2.3988	0	34.6276	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1850.0	0	SC	0	2.3964	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1851.0	0	SC	0	2.3949	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1852.0	0	SC	0	2.3940	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1853.0	0	SC	0	2.3931	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1854.0	0	SC	0	2.3885	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1855.0	0	SC	0	2.3824	0	34.6281	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1856.0	0	SC	0	2.3790	0	34.6284	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1857.0	0	SC	0	2.3758	0	34.6285	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1858.0	0	SC	0	2.3745	0	34.6286	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1859.0	0	SC	0	2.3732	0	34.6287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1860.0	0	SC	0	2.3724	0	34.6287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1861.0	0	SC	0	2.3721	0	34.6287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1862.0	0	SC	0	2.3714	0	34.6288	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1863.0	0	SC	0	2.3705	0	34.6288	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1864.0	0	SC	0	2.3700	0	34.6288	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1865.0	0	SC	0	2.3698	0	34.6289	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1866.0	0	SC	0	2.3695	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1867.0	0	SC	0	2.3695	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1868.0	0	SC	0	2.3694	0	34.6291	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1869.0	0	SC	0	2.3694	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1870.0	0	SC	0	2.3693	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1871.0	0	SC	0	2.3686	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1872.0	0	SC	0	2.3683	0	34.6291	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1873.0	0	SC	0	2.3676	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1874.0	0	SC	0	2.3653	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1875.0	0	SC	0	2.3633	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1876.0	0	SC	0	2.3626	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1877.0	0	SC	0	2.3598	0	34.6296	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1878.0	0	SC	0	2.3584	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1879.0	0	SC	0	2.3575	0	34.6295	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1880.0	0	SC	0	2.3571	0	34.6296	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1881.0	0	SC	0	2.3558	0	34.6295	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1882.0	0	SC	0	2.3542	0	34.6298	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1883.0	0	SC	0	2.3526	0	34.6299	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1884.0	0	SC	0	2.3515	0	34.6298	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1885.0	0	SC	0	2.3479	0	34.6300	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1886.0	0	SC	0	2.3432	0	34.6304	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1887.0	0	SC	0	2.3418	0	34.6303	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1888.0	0	SC	0	2.3404	0	34.6304	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1889.0	0	SC	0	2.3385	0	34.6305	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1890.0	0	SC	0	2.3371	0	34.6306	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1891.0	0	SC	0	2.3359	0	34.6307	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1892.0	0	SC	0	2.3347	0	34.6307	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1893.0	0	SC	0	2.3340	0	34.6307	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1894.0	0	SC	0	2.3329	0	34.6308	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1895.0	0	SC	0	2.3321	0	34.6308	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1896.0	0	SC	0	2.3304	0	34.6308	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1897.0	0	SC	0	2.3291	0	34.6310	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1898.0	0	SC	0	2.3282	0	34.6311	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1899.0	0	SC	0	2.3272	0	34.6311	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1900.0	0	SC	0	2.3268	0	34.6313	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1901.0	0	SC	0	2.3264	0	34.6312	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1902.0	0	SC	0	2.3253	0	34.6312	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1903.0	0	SC	0	2.3246	0	34.6314	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1904.0	0	SC	0	2.3243	0	34.6313	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1905.0	0	SC	0	2.3228	0	34.6313	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1906.0	0	SC	0	2.3183	0	34.6315	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1907.0	0	SC	0	2.3166	0	34.6317	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1908.0	0	SC	0	2.3146	0	34.6319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1909.0	0	SC	0	2.3131	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1910.0	0	SC	0	2.3131	0	34.6319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1911.0	0	SC	0	2.3127	0	34.6319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1912.0	0	SC	0	2.3125	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1913.0	0	SC	0	2.3103	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1914.0	0	SC	0	2.3026	0	34.6325	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1915.0	0	SC	0	2.2967	0	34.6328	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1916.0	0	SC	0	2.2942	0	34.6328	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1917.0	0	SC	0	2.2941	0	34.6328	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1918.0	0	SC	0	2.2943	0	34.6327	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1919.0	0	SC	0	2.2938	0	34.6329	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1920.0	0	SC	0	2.2914	0	34.6331	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1921.0	0	SC	0	2.2878	0	34.6332	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1922.0	0	SC	0	2.2876	0	34.6331	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1923.0	0	SC	0	2.2867	0	34.6332	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1924.0	0	SC	0	2.2859	0	34.6333	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1925.0	0	SC	0	2.2854	0	34.6333	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1926.0	0	SC	0	2.2829	0	34.6334	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1927.0	0	SC	0	2.2808	0	34.6337	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1928.0	0	SC	0	2.2798	0	34.6336	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1929.0	0	SC	0	2.2787	0	34.6337	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1930.0	0	SC	0	2.2783	0	34.6337	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1931.0	0	SC	0	2.2777	0	34.6336	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1932.0	0	SC	0	2.2768	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1933.0	0	SC	0	2.2762	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1934.0	0	SC	0	2.2754	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1935.0	0	SC	0	2.2750	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1936.0	0	SC	0	2.2748	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1937.0	0	SC	0	2.2750	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1938.0	0	SC	0	2.2747	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1939.0	0	SC	0	2.2743	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1940.0	0	SC	0	2.2738	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1941.0	0	SC	0	2.2724	0	34.6342	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1942.0	0	SC	0	2.2697	0	34.6343	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1943.0	0	SC	0	2.2675	0	34.6342	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1944.0	0	SC	0	2.2660	0	34.6344	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1945.0	0	SC	0	2.2635	0	34.6346	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1946.0	0	SC	0	2.2601	0	34.6347	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1947.0	0	SC	0	2.2577	0	34.6349	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1948.0	0	SC	0	2.2562	0	34.6350	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1949.0	0	SC	0	2.2543	0	34.6351	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1950.0	0	SC	0	2.2509	0	34.6352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1951.0	0	SC	0	2.2488	0	34.6352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1952.0	0	SC	0	2.2486	0	34.6352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1953.0	0	SC	0	2.2478	0	34.6353	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1954.0	0	SC	0	2.2469	0	34.6353	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1955.0	0	SC	0	2.2458	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1956.0	0	SC	0	2.2453	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1957.0	0	SC	0	2.2452	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1958.0	0	SC	0	2.2448	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1959.0	0	SC	0	2.2444	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1960.0	0	SC	0	2.2430	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1961.0	0	SC	0	2.2420	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1962.0	0	SC	0	2.2412	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1963.0	0	SC	0	2.2410	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1964.0	0	SC	0	2.2411	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1965.0	0	SC	0	2.2409	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1966.0	0	SC	0	2.2410	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1967.0	0	SC	0	2.2406	0	34.6359	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1968.0	0	SC	0	2.2402	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1969.0	0	SC	0	2.2392	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1970.0	0	SC	0	2.2383	0	34.6359	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1971.0	0	SC	0	2.2358	0	34.6362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1972.0	0	SC	0	2.2346	0	34.6363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1973.0	0	SC	0	2.2328	0	34.6364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1974.0	0	SC	0	2.2254	0	34.6367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1975.0	0	SC	0	2.2219	0	34.6367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1976.0	0	SC	0	2.2196	0	34.6367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1977.0	0	SC	0	2.2179	0	34.6370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1978.0	0	SC	0	2.2156	0	34.6372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1979.0	0	SC	0	2.2129	0	34.6372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1980.0	0	SC	0	2.2107	0	34.6373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1981.0	0	SC	0	2.2099	0	34.6373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1982.0	0	SC	0	2.2091	0	34.6374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1983.0	0	SC	0	2.2073	0	34.6375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1984.0	0	SC	0	2.2053	0	34.6376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1985.0	0	SC	0	2.2044	0	34.6377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1986.0	0	SC	0	2.2033	0	34.6378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1987.0	0	SC	0	2.2031	0	34.6377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1988.0	0	SC	0	2.2029	0	34.6378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1989.0	0	SC	0	2.2029	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1990.0	0	SC	0	2.2025	0	34.6378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1991.0	0	SC	0	2.2013	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1992.0	0	SC	0	2.2004	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1993.0	0	SC	0	2.1998	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1994.0	0	SC	0	2.1997	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1995.0	0	SC	0	2.1997	0	34.6381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1996.0	0	SC	0	2.1997	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1997.0	0	SC	0	2.1996	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1998.0	0	SC	0	2.1995	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1999.0	0	SC	0	2.1992	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2000.0	0	SC	0	2.1934	0	34.6384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2001.0	0	SC	0	2.1899	0	34.6385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2002.0	0	SC	0	2.1874	0	34.6385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2003.0	0	SC	0	2.1863	0	34.6387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2004.0	0	SC	0	2.1846	0	34.6385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2005.0	0	SC	0	2.1817	0	34.6389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2006.0	0	SC	0	2.1801	0	34.6390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2007.0	0	SC	0	2.1798	0	34.6389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2008.0	0	SC	0	2.1786	0	34.6389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2009.0	0	SC	0	2.1775	0	34.6390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2010.0	0	SC	0	2.1766	0	34.6392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2011.0	0	SC	0	2.1762	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2012.0	0	SC	0	2.1755	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2013.0	0	SC	0	2.1751	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2014.0	0	SC	0	2.1750	0	34.6392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2015.0	0	SC	0	2.1749	0	34.6392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2016.0	0	SC	0	2.1747	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2017.0	0	SC	0	2.1734	0	34.6394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2018.0	0	SC	0	2.1718	0	34.6394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2019.0	0	SC	0	2.1710	0	34.6396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2020.0	0	SC	0	2.1693	0	34.6396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2021.0	0	SC	0	2.1646	0	34.6399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2022.0	0	SC	0	2.1603	0	34.6400	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2023.0	0	SC	0	2.1592	0	34.6402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2024.0	0	SC	0	2.1587	0	34.6402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2025.0	0	SC	0	2.1585	0	34.6402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2026.0	0	SC	0	2.1582	0	34.6403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2027.0	0	SC	0	2.1577	0	34.6403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2028.0	0	SC	0	2.1570	0	34.6404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2029.0	0	SC	0	2.1569	0	34.6403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2030.0	0	SC	0	2.1566	0	34.6402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2.0	0	SC	0	29.6879	0	34.1027	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	3.0	0	SC	0	29.7011	0	34.1435	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	4.0	0	SC	0	29.7054	0	34.1444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	5.0	0	SC	0	29.7120	0	34.1445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	6.0	0	SC	0	29.7098	0	34.1447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	7.0	0	SC	0	29.7124	0	34.1449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	8.0	0	SC	0	29.7223	0	34.1447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	9.0	0	SC	0	29.7251	0	34.1454	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	10.0	0	SC	0	29.7399	0	34.1453	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	11.0	0	SC	0	29.7138	0	34.1450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	12.0	0	SC	0	29.7242	0	34.1450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	13.0	0	SC	0	29.7162	0	34.1444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	14.0	0	SC	0	29.7354	0	34.1451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	15.0	0	SC	0	29.7278	0	34.1444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	16.0	0	SC	0	29.7122	0	34.1445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	17.0	0	SC	0	29.7030	0	34.1439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	18.0	0	SC	0	29.6835	0	34.1439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	19.0	0	SC	0	29.6633	0	34.1434	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	20.0	0	SC	0	29.6567	0	34.1436	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	21.0	0	SC	0	29.6537	0	34.1447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	22.0	0	SC	0	29.6535	0	34.1456	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	23.0	0	SC	0	29.6540	0	34.1471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	24.0	0	SC	0	29.6592	0	34.1515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	25.0	0	SC	0	29.6677	0	34.1567	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	26.0	0	SC	0	29.6782	0	34.1632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	27.0	0	SC	0	29.6883	0	34.1683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	28.0	0	SC	0	29.6973	0	34.1730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	29.0	0	SC	0	29.6984	0	34.1734	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	30.0	0	SC	0	29.7070	0	34.1785	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	31.0	0	SC	0	29.7117	0	34.1813	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	32.0	0	SC	0	29.7243	0	34.1902	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	33.0	0	SC	0	29.7263	0	34.1975	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	34.0	0	SC	0	29.7043	0	34.2028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	35.0	0	SC	0	29.6845	0	34.2117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	36.0	0	SC	0	29.6750	0	34.2250	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	37.0	0	SC	0	29.6237	0	34.2466	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	38.0	0	SC	0	29.4407	0	34.3048	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	39.0	0	SC	0	29.2678	0	34.3613	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	40.0	0	SC	0	29.2080	0	34.3755	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	41.0	0	SC	0	29.2544	0	34.3619	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	42.0	0	SC	0	29.1453	0	34.3895	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	43.0	0	SC	0	29.0976	0	34.3974	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	44.0	0	SC	0	29.1176	0	34.3932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	45.0	0	SC	0	29.0428	0	34.4084	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	46.0	0	SC	0	28.9563	0	34.4266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	47.0	0	SC	0	28.8559	0	34.4513	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	48.0	0	SC	0	28.6288	0	34.5020	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	49.0	0	SC	0	28.4394	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	50.0	0	SC	0	28.2650	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	51.0	0	SC	0	28.0636	0	34.6492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	52.0	0	SC	0	28.0500	0	34.6619	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	53.0	0	SC	0	28.0480	0	34.6669	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	54.0	0	SC	0	28.0425	0	34.6770	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	55.0	0	SC	0	28.0315	0	34.6856	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	56.0	0	SC	0	28.0151	0	34.6932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	57.0	0	SC	0	28.0105	0	34.6957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	58.0	0	SC	0	27.9993	0	34.6994	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	59.0	0	SC	0	27.9852	0	34.7037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	60.0	0	SC	0	27.9772	0	34.7066	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	61.0	0	SC	0	27.9704	0	34.7087	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	62.0	0	SC	0	27.9648	0	34.7099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	63.0	0	SC	0	27.9597	0	34.7089	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	64.0	0	SC	0	27.9566	0	34.7108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	65.0	0	SC	0	27.9512	0	34.7120	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	66.0	0	SC	0	27.9472	0	34.7137	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	67.0	0	SC	0	27.9424	0	34.7152	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	68.0	0	SC	0	27.9403	0	34.7152	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	69.0	0	SC	0	27.9393	0	34.7154	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	70.0	0	SC	0	27.9366	0	34.7162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	71.0	0	SC	0	27.9311	0	34.7170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	72.0	0	SC	0	27.9268	0	34.7176	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	73.0	0	SC	0	27.9222	0	34.7184	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	74.0	0	SC	0	27.9065	0	34.7226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	75.0	0	SC	0	27.8605	0	34.7320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	76.0	0	SC	0	27.7992	0	34.7404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	77.0	0	SC	0	27.7710	0	34.7408	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	78.0	0	SC	0	27.6778	0	34.7344	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	79.0	0	SC	0	27.3676	0	34.6751	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	80.0	0	SC	0	26.8541	0	34.5755	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	81.0	0	SC	0	26.4874	0	34.5140	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	82.0	0	SC	0	26.4101	0	34.5020	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	83.0	0	SC	0	26.2666	0	34.5210	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	84.0	0	SC	0	26.1309	0	34.5445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	85.0	0	SC	0	25.9826	0	34.5632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	86.0	0	SC	0	25.9389	0	34.5858	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	87.0	0	SC	0	25.8594	0	34.6247	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	88.0	0	SC	0	25.6321	0	34.6063	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	89.0	0	SC	0	25.4676	0	34.6002	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	90.0	0	SC	0	25.3813	0	34.6131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	91.0	0	SC	0	25.3134	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	92.0	0	SC	0	25.2286	0	34.6227	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	93.0	0	SC	0	25.2236	0	34.6714	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	94.0	0	SC	0	25.2040	0	34.7057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	95.0	0	SC	0	25.0539	0	34.6888	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	96.0	0	SC	0	24.8088	0	34.6427	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	97.0	0	SC	0	24.6844	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	98.0	0	SC	0	24.6116	0	34.6111	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	99.0	0	SC	0	24.5422	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	100.0	0	SC	0	24.4934	0	34.6047	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	101.0	0	SC	0	24.4527	0	34.6024	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	102.0	0	SC	0	24.4485	0	34.6345	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	103.0	0	SC	0	24.4440	0	34.6491	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	104.0	0	SC	0	24.3636	0	34.6626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	105.0	0	SC	0	24.1723	0	34.6399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	106.0	0	SC	0	24.1166	0	34.6277	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	107.0	0	SC	0	24.1001	0	34.6241	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	108.0	0	SC	0	24.0304	0	34.6200	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	109.0	0	SC	0	24.0159	0	34.6451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	110.0	0	SC	0	24.0154	0	34.6649	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	111.0	0	SC	0	24.0099	0	34.6863	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	112.0	0	SC	0	24.0387	0	34.7593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	113.0	0	SC	0	24.0788	0	34.8359	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	114.0	0	SC	0	24.0731	0	34.8376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	115.0	0	SC	0	24.0372	0	34.8371	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	116.0	0	SC	0	23.9761	0	34.8447	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	117.0	0	SC	0	23.8547	0	34.8575	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	118.0	0	SC	0	23.7721	0	34.8496	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	119.0	0	SC	0	23.7105	0	34.8397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	120.0	0	SC	0	23.7027	0	34.8462	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	121.0	0	SC	0	23.7626	0	34.8971	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	122.0	0	SC	0	23.8462	0	34.9655	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	123.0	0	SC	0	23.9038	0	35.0184	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	124.0	0	SC	0	23.9809	0	35.1232	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	125.0	0	SC	0	23.9251	0	35.1362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	126.0	0	SC	0	23.8924	0	35.1382	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	127.0	0	SC	0	23.8747	0	35.1454	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	128.0	0	SC	0	23.8322	0	35.1557	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	129.0	0	SC	0	23.7514	0	35.1533	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	130.0	0	SC	0	23.7062	0	35.1486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	131.0	0	SC	0	23.6384	0	35.1349	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	132.0	0	SC	0	23.5346	0	35.1141	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	133.0	0	SC	0	23.4795	0	35.1093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	134.0	0	SC	0	23.5234	0	35.1397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	135.0	0	SC	0	23.5587	0	35.1563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	136.0	0	SC	0	23.5629	0	35.1593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	137.0	0	SC	0	23.5657	0	35.1626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	138.0	0	SC	0	23.5259	0	35.1781	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	139.0	0	SC	0	23.4780	0	35.1725	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	140.0	0	SC	0	23.3303	0	35.1531	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	141.0	0	SC	0	23.2434	0	35.1511	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	142.0	0	SC	0	23.1989	0	35.1563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	143.0	0	SC	0	23.1688	0	35.1608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	144.0	0	SC	0	23.1425	0	35.1640	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	145.0	0	SC	0	23.1279	0	35.1654	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	146.0	0	SC	0	23.1128	0	35.1667	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	147.0	0	SC	0	23.1045	0	35.1677	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	148.0	0	SC	0	23.0795	0	35.1694	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	149.0	0	SC	0	22.9878	0	35.1653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	150.0	0	SC	0	22.9538	0	35.1691	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	151.0	0	SC	0	22.9375	0	35.1746	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	152.0	0	SC	0	22.9107	0	35.1704	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	153.0	0	SC	0	22.8712	0	35.1641	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	154.0	0	SC	0	22.8417	0	35.1625	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	155.0	0	SC	0	22.8304	0	35.1623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	156.0	0	SC	0	22.8192	0	35.1665	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	157.0	0	SC	0	22.8173	0	35.1689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	158.0	0	SC	0	22.8062	0	35.1732	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	159.0	0	SC	0	22.7710	0	35.1800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	160.0	0	SC	0	22.7407	0	35.1858	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	161.0	0	SC	0	22.6374	0	35.1637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	162.0	0	SC	0	22.4850	0	35.1336	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	163.0	0	SC	0	22.2823	0	35.1026	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	164.0	0	SC	0	22.1620	0	35.0840	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	165.0	0	SC	0	22.0372	0	35.0753	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	166.0	0	SC	0	21.9649	0	35.0737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	167.0	0	SC	0	21.9174	0	35.0709	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	168.0	0	SC	0	21.8976	0	35.0724	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	169.0	0	SC	0	21.8569	0	35.0721	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	170.0	0	SC	0	21.7606	0	35.0606	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	171.0	0	SC	0	21.6879	0	35.0530	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	172.0	0	SC	0	21.6230	0	35.0448	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	173.0	0	SC	0	21.5734	0	35.0508	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	174.0	0	SC	0	21.5396	0	35.0551	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	175.0	0	SC	0	21.5131	0	35.0537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	176.0	0	SC	0	21.5002	0	35.0523	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	177.0	0	SC	0	21.4976	0	35.0537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	178.0	0	SC	0	21.4378	0	35.0645	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	179.0	0	SC	0	21.3788	0	35.0607	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	180.0	0	SC	0	21.3248	0	35.0514	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	181.0	0	SC	0	21.2579	0	35.0405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	182.0	0	SC	0	21.2088	0	35.0379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	183.0	0	SC	0	21.1524	0	35.0329	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	184.0	0	SC	0	21.0344	0	35.0108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	185.0	0	SC	0	20.9028	0	34.9856	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	186.0	0	SC	0	20.9090	0	35.0221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	187.0	0	SC	0	20.8943	0	35.0809	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	188.0	0	SC	0	20.6074	0	35.0882	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	189.0	0	SC	0	20.3186	0	35.0526	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	190.0	0	SC	0	19.9669	0	35.0090	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	191.0	0	SC	0	19.2415	0	34.9007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	192.0	0	SC	0	18.8150	0	34.8508	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	193.0	0	SC	0	18.6712	0	34.8346	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	194.0	0	SC	0	18.5578	0	34.8239	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	195.0	0	SC	0	18.4767	0	34.8171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	196.0	0	SC	0	18.3891	0	34.8106	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	197.0	0	SC	0	18.3409	0	34.8070	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	198.0	0	SC	0	18.1943	0	34.7948	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	199.0	0	SC	0	17.9080	0	34.7730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	200.0	0	SC	0	17.6458	0	34.7548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	201.0	0	SC	0	17.2610	0	34.7319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	202.0	0	SC	0	16.7814	0	34.7035	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	203.0	0	SC	0	16.4435	0	34.6873	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	204.0	0	SC	0	16.3129	0	34.6834	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	205.0	0	SC	0	16.1915	0	34.6779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	206.0	0	SC	0	16.1146	0	34.6948	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	207.0	0	SC	0	16.0730	0	34.7092	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	208.0	0	SC	0	16.0013	0	34.7216	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	209.0	0	SC	0	15.9781	0	34.7433	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	210.0	0	SC	0	15.9647	0	34.7768	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	211.0	0	SC	0	15.8952	0	34.7996	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	212.0	0	SC	0	15.6471	0	34.7939	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	213.0	0	SC	0	15.3569	0	34.7581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	214.0	0	SC	0	15.2064	0	34.7381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	215.0	0	SC	0	15.0922	0	34.7249	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	216.0	0	SC	0	15.0597	0	34.7209	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	217.0	0	SC	0	14.9699	0	34.7099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	218.0	0	SC	0	14.8209	0	34.6928	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	219.0	0	SC	0	14.7030	0	34.6798	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	220.0	0	SC	0	14.5970	0	34.6671	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	221.0	0	SC	0	14.5264	0	34.6573	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	222.0	0	SC	0	14.4642	0	34.6491	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	223.0	0	SC	0	14.4442	0	34.6465	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	224.0	0	SC	0	14.4441	0	34.6467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	225.0	0	SC	0	14.4438	0	34.6469	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	226.0	0	SC	0	14.4398	0	34.6469	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	227.0	0	SC	0	14.4397	0	34.6471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	228.0	0	SC	0	14.4385	0	34.6474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	229.0	0	SC	0	14.4373	0	34.6474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	230.0	0	SC	0	14.4332	0	34.6468	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	231.0	0	SC	0	14.4294	0	34.6464	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	232.0	0	SC	0	14.4121	0	34.6430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	233.0	0	SC	0	14.4012	0	34.6406	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	234.0	0	SC	0	14.3915	0	34.6388	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	235.0	0	SC	0	14.3810	0	34.6368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	236.0	0	SC	0	14.3517	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	237.0	0	SC	0	14.3171	0	34.6268	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	238.0	0	SC	0	14.3033	0	34.6237	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	239.0	0	SC	0	14.2127	0	34.6096	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	240.0	0	SC	0	14.1506	0	34.6013	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	241.0	0	SC	0	14.1506	0	34.6028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	242.0	0	SC	0	14.0281	0	34.5874	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	243.0	0	SC	0	13.9566	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	244.0	0	SC	0	13.8546	0	34.5696	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	245.0	0	SC	0	13.6454	0	34.5516	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	246.0	0	SC	0	13.4707	0	34.5357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	247.0	0	SC	0	13.4017	0	34.5269	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	248.0	0	SC	0	13.2616	0	34.5188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	249.0	0	SC	0	13.1373	0	34.5078	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	250.0	0	SC	0	13.0452	0	34.5021	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	251.0	0	SC	0	12.8906	0	34.4945	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	252.0	0	SC	0	12.7706	0	34.4891	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	253.0	0	SC	0	12.6974	0	34.4840	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	254.0	0	SC	0	12.4200	0	34.4682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	255.0	0	SC	0	12.2330	0	34.4639	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	256.0	0	SC	0	12.1855	0	34.4566	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	257.0	0	SC	0	12.1516	0	34.4555	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	258.0	0	SC	0	12.1152	0	34.4543	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	259.0	0	SC	0	12.0936	0	34.4540	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	260.0	0	SC	0	12.0752	0	34.4536	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	261.0	0	SC	0	12.0516	0	34.4527	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	262.0	0	SC	0	12.0103	0	34.4525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	263.0	0	SC	0	11.9505	0	34.4530	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	264.0	0	SC	0	11.9481	0	34.4623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	265.0	0	SC	0	11.9585	0	34.4733	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	266.0	0	SC	0	11.9905	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	267.0	0	SC	0	11.9595	0	34.5649	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	268.0	0	SC	0	11.9571	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	269.0	0	SC	0	11.8749	0	34.5824	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	270.0	0	SC	0	11.8061	0	34.5770	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	271.0	0	SC	0	11.6481	0	34.5630	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	272.0	0	SC	0	11.5236	0	34.5513	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	273.0	0	SC	0	11.4634	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	274.0	0	SC	0	11.4552	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	275.0	0	SC	0	11.4827	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	276.0	0	SC	0	11.4908	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	277.0	0	SC	0	11.4877	0	34.6133	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	278.0	0	SC	0	11.4641	0	34.6196	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	279.0	0	SC	0	11.4206	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	280.0	0	SC	0	11.3629	0	34.6104	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	281.0	0	SC	0	11.3382	0	34.6105	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	282.0	0	SC	0	11.3101	0	34.6100	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	283.0	0	SC	0	11.2966	0	34.6108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	284.0	0	SC	0	11.3207	0	34.6218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	285.0	0	SC	0	11.3695	0	34.6457	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	286.0	0	SC	0	11.3692	0	34.6521	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	287.0	0	SC	0	11.2792	0	34.6397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	288.0	0	SC	0	11.1531	0	34.6193	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	289.0	0	SC	0	11.0851	0	34.6076	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	290.0	0	SC	0	11.0364	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	291.0	0	SC	0	10.9646	0	34.5858	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	292.0	0	SC	0	10.8093	0	34.5601	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	293.0	0	SC	0	10.7243	0	34.5522	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	294.0	0	SC	0	10.6185	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	295.0	0	SC	0	10.5431	0	34.5287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	296.0	0	SC	0	10.4698	0	34.5208	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	297.0	0	SC	0	10.4183	0	34.5155	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	298.0	0	SC	0	10.3086	0	34.5041	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	299.0	0	SC	0	10.1640	0	34.4945	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	300.0	0	SC	0	10.0661	0	34.4938	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	301.0	0	SC	0	10.0308	0	34.4982	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	302.0	0	SC	0	9.9977	0	34.5055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	303.0	0	SC	0	9.9929	0	34.5131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	304.0	0	SC	0	9.9529	0	34.5165	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	305.0	0	SC	0	9.9519	0	34.5198	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	306.0	0	SC	0	9.9581	0	34.5218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	307.0	0	SC	0	9.9596	0	34.5234	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	308.0	0	SC	0	9.9775	0	34.5343	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	309.0	0	SC	0	9.9867	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	310.0	0	SC	0	9.9973	0	34.5598	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	311.0	0	SC	0	10.0090	0	34.5678	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	312.0	0	SC	0	10.0260	0	34.5793	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	313.0	0	SC	0	10.0357	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	314.0	0	SC	0	10.0354	0	34.5970	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	315.0	0	SC	0	10.0269	0	34.5965	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	316.0	0	SC	0	10.0057	0	34.6003	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	317.0	0	SC	0	9.9659	0	34.6010	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	318.0	0	SC	0	9.9325	0	34.5995	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	319.0	0	SC	0	9.8809	0	34.5961	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	320.0	0	SC	0	9.8375	0	34.5921	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	321.0	0	SC	0	9.8052	0	34.5887	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	322.0	0	SC	0	9.7662	0	34.5847	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	323.0	0	SC	0	9.7399	0	34.5818	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	324.0	0	SC	0	9.6921	0	34.5750	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	325.0	0	SC	0	9.6595	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	326.0	0	SC	0	9.6394	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	327.0	0	SC	0	9.6275	0	34.5659	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	328.0	0	SC	0	9.6134	0	34.5634	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	329.0	0	SC	0	9.5942	0	34.5606	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	330.0	0	SC	0	9.5520	0	34.5548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	331.0	0	SC	0	9.4603	0	34.5456	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	332.0	0	SC	0	9.3988	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	333.0	0	SC	0	9.3291	0	34.5327	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	334.0	0	SC	0	9.2959	0	34.5302	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	335.0	0	SC	0	9.2857	0	34.5269	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	336.0	0	SC	0	9.2835	0	34.5277	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	337.0	0	SC	0	9.2828	0	34.5284	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	338.0	0	SC	0	9.2839	0	34.5291	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	339.0	0	SC	0	9.2625	0	34.5292	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	340.0	0	SC	0	9.2235	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	341.0	0	SC	0	9.1639	0	34.5435	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	342.0	0	SC	0	9.1473	0	34.5414	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	343.0	0	SC	0	9.1320	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	344.0	0	SC	0	9.0962	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	345.0	0	SC	0	9.0695	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	346.0	0	SC	0	9.0640	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	347.0	0	SC	0	9.0622	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	348.0	0	SC	0	9.0617	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	349.0	0	SC	0	9.0587	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	350.0	0	SC	0	9.0408	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	351.0	0	SC	0	9.0337	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	352.0	0	SC	0	9.0341	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	353.0	0	SC	0	9.0276	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	354.0	0	SC	0	9.0217	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	355.0	0	SC	0	9.0154	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	356.0	0	SC	0	9.0086	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	357.0	0	SC	0	9.0034	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	358.0	0	SC	0	9.0101	0	34.5507	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	359.0	0	SC	0	9.0104	0	34.5545	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	360.0	0	SC	0	9.0046	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	361.0	0	SC	0	8.9656	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	362.0	0	SC	0	8.9157	0	34.5468	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	363.0	0	SC	0	8.8678	0	34.5421	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	364.0	0	SC	0	8.8511	0	34.5401	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	365.0	0	SC	0	8.8065	0	34.5352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	366.0	0	SC	0	8.7848	0	34.5314	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	367.0	0	SC	0	8.7391	0	34.5266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	368.0	0	SC	0	8.7280	0	34.5264	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	369.0	0	SC	0	8.7043	0	34.5242	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	370.0	0	SC	0	8.6731	0	34.5220	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	371.0	0	SC	0	8.6590	0	34.5205	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	372.0	0	SC	0	8.6245	0	34.5149	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	373.0	0	SC	0	8.5811	0	34.5105	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	374.0	0	SC	0	8.5332	0	34.5036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	375.0	0	SC	0	8.5242	0	34.5020	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	376.0	0	SC	0	8.5219	0	34.5015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	377.0	0	SC	0	8.5202	0	34.5013	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	378.0	0	SC	0	8.5184	0	34.5011	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	379.0	0	SC	0	8.5179	0	34.5012	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	380.0	0	SC	0	8.5179	0	34.5013	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	381.0	0	SC	0	8.5145	0	34.5008	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	382.0	0	SC	0	8.5101	0	34.5001	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	383.0	0	SC	0	8.5080	0	34.4997	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	384.0	0	SC	0	8.4961	0	34.4975	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	385.0	0	SC	0	8.4919	0	34.4968	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	386.0	0	SC	0	8.4908	0	34.4966	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	387.0	0	SC	0	8.4784	0	34.4951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	388.0	0	SC	0	8.4671	0	34.4938	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	389.0	0	SC	0	8.4649	0	34.4936	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	390.0	0	SC	0	8.4626	0	34.4933	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	391.0	0	SC	0	8.4545	0	34.4924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	392.0	0	SC	0	8.4425	0	34.4919	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	393.0	0	SC	0	8.4346	0	34.4927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	394.0	0	SC	0	8.4308	0	34.4931	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	395.0	0	SC	0	8.4318	0	34.4942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	396.0	0	SC	0	8.4336	0	34.4951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	397.0	0	SC	0	8.4427	0	34.4998	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	398.0	0	SC	0	8.4524	0	34.5073	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	399.0	0	SC	0	8.4588	0	34.5100	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	400.0	0	SC	0	8.4609	0	34.5130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	401.0	0	SC	0	8.4602	0	34.5134	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	402.0	0	SC	0	8.4596	0	34.5134	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	403.0	0	SC	0	8.4629	0	34.5188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	404.0	0	SC	0	8.4704	0	34.5249	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	405.0	0	SC	0	8.4670	0	34.5249	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	406.0	0	SC	0	8.4695	0	34.5263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	407.0	0	SC	0	8.4738	0	34.5279	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	408.0	0	SC	0	8.4760	0	34.5285	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	409.0	0	SC	0	8.4760	0	34.5287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	410.0	0	SC	0	8.4762	0	34.5289	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	411.0	0	SC	0	8.4725	0	34.5287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	412.0	0	SC	0	8.4661	0	34.5295	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	413.0	0	SC	0	8.4659	0	34.5309	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	414.0	0	SC	0	8.4767	0	34.5347	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	415.0	0	SC	0	8.4888	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	416.0	0	SC	0	8.5084	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	417.0	0	SC	0	8.5234	0	34.5539	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	418.0	0	SC	0	8.5288	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	419.0	0	SC	0	8.5522	0	34.5644	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	420.0	0	SC	0	8.5663	0	34.5694	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	421.0	0	SC	0	8.5752	0	34.5720	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	422.0	0	SC	0	8.5737	0	34.5730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	423.0	0	SC	0	8.5976	0	34.5841	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	424.0	0	SC	0	8.6048	0	34.5871	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	425.0	0	SC	0	8.6204	0	34.5933	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	426.0	0	SC	0	8.6283	0	34.5977	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	427.0	0	SC	0	8.6390	0	34.6014	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	428.0	0	SC	0	8.6405	0	34.6029	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	429.0	0	SC	0	8.6335	0	34.6028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	430.0	0	SC	0	8.6328	0	34.6028	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	431.0	0	SC	0	8.6253	0	34.6022	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	432.0	0	SC	0	8.6091	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	433.0	0	SC	0	8.5903	0	34.5994	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	434.0	0	SC	0	8.5707	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	435.0	0	SC	0	8.5671	0	34.6011	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	436.0	0	SC	0	8.5656	0	34.6027	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	437.0	0	SC	0	8.5662	0	34.6046	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	438.0	0	SC	0	8.5671	0	34.6068	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	439.0	0	SC	0	8.5670	0	34.6076	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	440.0	0	SC	0	8.5647	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	441.0	0	SC	0	8.5655	0	34.6089	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	442.0	0	SC	0	8.5590	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	443.0	0	SC	0	8.5557	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	444.0	0	SC	0	8.5541	0	34.6103	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	445.0	0	SC	0	8.5284	0	34.6088	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	446.0	0	SC	0	8.4916	0	34.6062	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	447.0	0	SC	0	8.4692	0	34.6042	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	448.0	0	SC	0	8.4504	0	34.6023	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	449.0	0	SC	0	8.4308	0	34.5998	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	450.0	0	SC	0	8.4135	0	34.5978	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	451.0	0	SC	0	8.3848	0	34.5956	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	452.0	0	SC	0	8.3652	0	34.5937	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	453.0	0	SC	0	8.3442	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	454.0	0	SC	0	8.3294	0	34.5916	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	455.0	0	SC	0	8.3196	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	456.0	0	SC	0	8.3016	0	34.5924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	457.0	0	SC	0	8.2965	0	34.5921	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	458.0	0	SC	0	8.2940	0	34.5917	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	459.0	0	SC	0	8.2896	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	460.0	0	SC	0	8.2779	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	461.0	0	SC	0	8.2711	0	34.5887	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	462.0	0	SC	0	8.2591	0	34.5875	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	463.0	0	SC	0	8.2466	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	464.0	0	SC	0	8.2431	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	465.0	0	SC	0	8.2369	0	34.5878	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	466.0	0	SC	0	8.2146	0	34.5856	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	467.0	0	SC	0	8.1911	0	34.5844	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	468.0	0	SC	0	8.1787	0	34.5835	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	469.0	0	SC	0	8.1717	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	470.0	0	SC	0	8.1704	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	471.0	0	SC	0	8.1687	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	472.0	0	SC	0	8.1672	0	34.5828	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	473.0	0	SC	0	8.1661	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	474.0	0	SC	0	8.1652	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	475.0	0	SC	0	8.1637	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	476.0	0	SC	0	8.1622	0	34.5830	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	477.0	0	SC	0	8.1612	0	34.5837	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	478.0	0	SC	0	8.1528	0	34.5837	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	479.0	0	SC	0	8.1383	0	34.5828	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	480.0	0	SC	0	8.1233	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	481.0	0	SC	0	8.1188	0	34.5827	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	482.0	0	SC	0	8.1147	0	34.5826	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	483.0	0	SC	0	8.1067	0	34.5824	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	484.0	0	SC	0	8.1005	0	34.5822	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	485.0	0	SC	0	8.0955	0	34.5820	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	486.0	0	SC	0	8.0771	0	34.5814	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	487.0	0	SC	0	8.0625	0	34.5809	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	488.0	0	SC	0	8.0539	0	34.5803	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	489.0	0	SC	0	8.0478	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	490.0	0	SC	0	8.0368	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	491.0	0	SC	0	8.0249	0	34.5792	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	492.0	0	SC	0	8.0159	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	493.0	0	SC	0	8.0010	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	494.0	0	SC	0	7.9950	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	495.0	0	SC	0	7.9886	0	34.5781	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	496.0	0	SC	0	7.9821	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	497.0	0	SC	0	7.9792	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	498.0	0	SC	0	7.9693	0	34.5779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	499.0	0	SC	0	7.9565	0	34.5775	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	500.0	0	SC	0	7.9490	0	34.5775	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	501.0	0	SC	0	7.9456	0	34.5782	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	502.0	0	SC	0	7.9377	0	34.5786	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	503.0	0	SC	0	7.9242	0	34.5786	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	504.0	0	SC	0	7.9093	0	34.5779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	505.0	0	SC	0	7.9058	0	34.5779	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	506.0	0	SC	0	7.9043	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	507.0	0	SC	0	7.8995	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	508.0	0	SC	0	7.8867	0	34.5787	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	509.0	0	SC	0	7.8780	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	510.0	0	SC	0	7.8671	0	34.5783	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	511.0	0	SC	0	7.8355	0	34.5771	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	512.0	0	SC	0	7.8157	0	34.5758	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	513.0	0	SC	0	7.7969	0	34.5750	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	514.0	0	SC	0	7.7744	0	34.5743	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	515.0	0	SC	0	7.7657	0	34.5740	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	516.0	0	SC	0	7.7565	0	34.5737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	517.0	0	SC	0	7.7499	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	518.0	0	SC	0	7.7460	0	34.5733	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	519.0	0	SC	0	7.7441	0	34.5734	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	520.0	0	SC	0	7.7398	0	34.5728	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	521.0	0	SC	0	7.7248	0	34.5720	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	522.0	0	SC	0	7.7104	0	34.5715	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	523.0	0	SC	0	7.7018	0	34.5711	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	524.0	0	SC	0	7.6931	0	34.5708	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	525.0	0	SC	0	7.6867	0	34.5707	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	526.0	0	SC	0	7.6813	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	527.0	0	SC	0	7.6768	0	34.5703	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	528.0	0	SC	0	7.6719	0	34.5696	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	529.0	0	SC	0	7.6640	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	530.0	0	SC	0	7.6537	0	34.5683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	531.0	0	SC	0	7.6454	0	34.5688	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	532.0	0	SC	0	7.6436	0	34.5689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	533.0	0	SC	0	7.6425	0	34.5692	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	534.0	0	SC	0	7.6360	0	34.5688	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	535.0	0	SC	0	7.6255	0	34.5683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	536.0	0	SC	0	7.6202	0	34.5680	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	537.0	0	SC	0	7.6119	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	538.0	0	SC	0	7.6012	0	34.5661	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	539.0	0	SC	0	7.5956	0	34.5655	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	540.0	0	SC	0	7.5816	0	34.5644	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	541.0	0	SC	0	7.5716	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	542.0	0	SC	0	7.5660	0	34.5634	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	543.0	0	SC	0	7.5626	0	34.5634	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	544.0	0	SC	0	7.5579	0	34.5631	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	545.0	0	SC	0	7.5532	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	546.0	0	SC	0	7.5369	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	547.0	0	SC	0	7.5225	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	548.0	0	SC	0	7.5178	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	549.0	0	SC	0	7.5165	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	550.0	0	SC	0	7.5151	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	551.0	0	SC	0	7.5127	0	34.5629	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	552.0	0	SC	0	7.5084	0	34.5632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	553.0	0	SC	0	7.4967	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	554.0	0	SC	0	7.4897	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	555.0	0	SC	0	7.4868	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	556.0	0	SC	0	7.4854	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	557.0	0	SC	0	7.4770	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	558.0	0	SC	0	7.4563	0	34.5630	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	559.0	0	SC	0	7.4471	0	34.5626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	560.0	0	SC	0	7.4410	0	34.5625	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	561.0	0	SC	0	7.4301	0	34.5619	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	562.0	0	SC	0	7.4101	0	34.5607	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	563.0	0	SC	0	7.3814	0	34.5598	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	564.0	0	SC	0	7.3618	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	565.0	0	SC	0	7.3550	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	566.0	0	SC	0	7.3517	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	567.0	0	SC	0	7.3499	0	34.5589	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	568.0	0	SC	0	7.3474	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	569.0	0	SC	0	7.3444	0	34.5589	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	570.0	0	SC	0	7.3415	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	571.0	0	SC	0	7.3382	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	572.0	0	SC	0	7.3284	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	573.0	0	SC	0	7.3190	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	574.0	0	SC	0	7.2850	0	34.5586	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	575.0	0	SC	0	7.2647	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	576.0	0	SC	0	7.2587	0	34.5580	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	577.0	0	SC	0	7.2487	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	578.0	0	SC	0	7.2369	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	579.0	0	SC	0	7.2276	0	34.5575	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	580.0	0	SC	0	7.2193	0	34.5572	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	581.0	0	SC	0	7.2104	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	582.0	0	SC	0	7.2041	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	583.0	0	SC	0	7.1984	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	584.0	0	SC	0	7.1970	0	34.5570	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	585.0	0	SC	0	7.1956	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	586.0	0	SC	0	7.1913	0	34.5568	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	587.0	0	SC	0	7.1858	0	34.5567	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	588.0	0	SC	0	7.1765	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	589.0	0	SC	0	7.1675	0	34.5561	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	590.0	0	SC	0	7.1625	0	34.5557	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	591.0	0	SC	0	7.1609	0	34.5554	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	592.0	0	SC	0	7.1593	0	34.5552	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	593.0	0	SC	0	7.1557	0	34.5545	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	594.0	0	SC	0	7.1475	0	34.5542	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	595.0	0	SC	0	7.1420	0	34.5542	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	596.0	0	SC	0	7.1366	0	34.5541	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	597.0	0	SC	0	7.1303	0	34.5541	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	598.0	0	SC	0	7.1232	0	34.5538	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	599.0	0	SC	0	7.1171	0	34.5533	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	600.0	0	SC	0	7.1137	0	34.5533	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	601.0	0	SC	0	7.1100	0	34.5529	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	602.0	0	SC	0	7.0932	0	34.5516	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	603.0	0	SC	0	7.0730	0	34.5523	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	604.0	0	SC	0	7.0576	0	34.5522	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	605.0	0	SC	0	7.0521	0	34.5522	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	606.0	0	SC	0	7.0470	0	34.5521	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	607.0	0	SC	0	7.0339	0	34.5518	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	608.0	0	SC	0	7.0265	0	34.5515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	609.0	0	SC	0	7.0244	0	34.5515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	610.0	0	SC	0	7.0222	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	611.0	0	SC	0	7.0126	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	612.0	0	SC	0	7.0063	0	34.5513	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	613.0	0	SC	0	6.9883	0	34.5503	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	614.0	0	SC	0	6.9709	0	34.5497	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	615.0	0	SC	0	6.9518	0	34.5496	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	616.0	0	SC	0	6.9428	0	34.5499	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	617.0	0	SC	0	6.9362	0	34.5494	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	618.0	0	SC	0	6.9123	0	34.5492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	619.0	0	SC	0	6.8920	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	620.0	0	SC	0	6.8687	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	621.0	0	SC	0	6.8571	0	34.5474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	622.0	0	SC	0	6.8306	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	623.0	0	SC	0	6.7996	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	624.0	0	SC	0	6.7991	0	34.5451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	625.0	0	SC	0	6.7966	0	34.5453	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	626.0	0	SC	0	6.7898	0	34.5454	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	627.0	0	SC	0	6.7784	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	628.0	0	SC	0	6.7737	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	629.0	0	SC	0	6.7544	0	34.5436	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	630.0	0	SC	0	6.7354	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	631.0	0	SC	0	6.7262	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	632.0	0	SC	0	6.7212	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	633.0	0	SC	0	6.7174	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	634.0	0	SC	0	6.7061	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	635.0	0	SC	0	6.6881	0	34.5422	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	636.0	0	SC	0	6.6751	0	34.5414	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	637.0	0	SC	0	6.6475	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	638.0	0	SC	0	6.6283	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	639.0	0	SC	0	6.6171	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	640.0	0	SC	0	6.6098	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	641.0	0	SC	0	6.6032	0	34.5393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	642.0	0	SC	0	6.5992	0	34.5397	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	643.0	0	SC	0	6.5945	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	644.0	0	SC	0	6.5899	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	645.0	0	SC	0	6.5848	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	646.0	0	SC	0	6.5811	0	34.5405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	647.0	0	SC	0	6.5734	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	648.0	0	SC	0	6.5676	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	649.0	0	SC	0	6.5622	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	650.0	0	SC	0	6.5524	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	651.0	0	SC	0	6.5393	0	34.5394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	652.0	0	SC	0	6.5187	0	34.5393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	653.0	0	SC	0	6.5004	0	34.5394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	654.0	0	SC	0	6.4853	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	655.0	0	SC	0	6.4825	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	656.0	0	SC	0	6.4754	0	34.5386	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	657.0	0	SC	0	6.4527	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	658.0	0	SC	0	6.4452	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	659.0	0	SC	0	6.4408	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	660.0	0	SC	0	6.4358	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	661.0	0	SC	0	6.4265	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	662.0	0	SC	0	6.4134	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	663.0	0	SC	0	6.4032	0	34.5388	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	664.0	0	SC	0	6.4018	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	665.0	0	SC	0	6.3978	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	666.0	0	SC	0	6.3944	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	667.0	0	SC	0	6.3882	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	668.0	0	SC	0	6.3792	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	669.0	0	SC	0	6.3560	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	670.0	0	SC	0	6.3398	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	671.0	0	SC	0	6.3202	0	34.5377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	672.0	0	SC	0	6.3133	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	673.0	0	SC	0	6.3094	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	674.0	0	SC	0	6.3055	0	34.5372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	675.0	0	SC	0	6.3027	0	34.5375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	676.0	0	SC	0	6.2992	0	34.5377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	677.0	0	SC	0	6.2942	0	34.5375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	678.0	0	SC	0	6.2857	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	679.0	0	SC	0	6.2691	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	680.0	0	SC	0	6.2547	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	681.0	0	SC	0	6.2481	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	682.0	0	SC	0	6.2347	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	683.0	0	SC	0	6.2087	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	684.0	0	SC	0	6.2011	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	685.0	0	SC	0	6.1890	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	686.0	0	SC	0	6.1633	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	687.0	0	SC	0	6.1605	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	688.0	0	SC	0	6.1586	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	689.0	0	SC	0	6.1576	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	690.0	0	SC	0	6.1569	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	691.0	0	SC	0	6.1539	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	692.0	0	SC	0	6.1459	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	693.0	0	SC	0	6.1368	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	694.0	0	SC	0	6.1255	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	695.0	0	SC	0	6.1100	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	696.0	0	SC	0	6.0967	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	697.0	0	SC	0	6.0816	0	34.5360	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	698.0	0	SC	0	6.0549	0	34.5358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	699.0	0	SC	0	6.0477	0	34.5360	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	700.0	0	SC	0	6.0405	0	34.5361	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	701.0	0	SC	0	6.0307	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	702.0	0	SC	0	6.0244	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	703.0	0	SC	0	6.0166	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	704.0	0	SC	0	6.0112	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	705.0	0	SC	0	6.0046	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	706.0	0	SC	0	5.9963	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	707.0	0	SC	0	5.9859	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	708.0	0	SC	0	5.9723	0	34.5362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	709.0	0	SC	0	5.9672	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	710.0	0	SC	0	5.9663	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	711.0	0	SC	0	5.9654	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	712.0	0	SC	0	5.9652	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	713.0	0	SC	0	5.9648	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	714.0	0	SC	0	5.9639	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	715.0	0	SC	0	5.9636	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	716.0	0	SC	0	5.9619	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	717.0	0	SC	0	5.9579	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	718.0	0	SC	0	5.9521	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	719.0	0	SC	0	5.9464	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	720.0	0	SC	0	5.9401	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	721.0	0	SC	0	5.9333	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	722.0	0	SC	0	5.9282	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	723.0	0	SC	0	5.9241	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	724.0	0	SC	0	5.9171	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	725.0	0	SC	0	5.9051	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	726.0	0	SC	0	5.8894	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	727.0	0	SC	0	5.8792	0	34.5363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	728.0	0	SC	0	5.8701	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	729.0	0	SC	0	5.8653	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	730.0	0	SC	0	5.8572	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	731.0	0	SC	0	5.8518	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	732.0	0	SC	0	5.8500	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	733.0	0	SC	0	5.8485	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	734.0	0	SC	0	5.8462	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	735.0	0	SC	0	5.8430	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	736.0	0	SC	0	5.8410	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	737.0	0	SC	0	5.8381	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	738.0	0	SC	0	5.8359	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	739.0	0	SC	0	5.8327	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	740.0	0	SC	0	5.8298	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	741.0	0	SC	0	5.8273	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	742.0	0	SC	0	5.8260	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	743.0	0	SC	0	5.8237	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	744.0	0	SC	0	5.8219	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	745.0	0	SC	0	5.8203	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	746.0	0	SC	0	5.8197	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	747.0	0	SC	0	5.8192	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	748.0	0	SC	0	5.8181	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	749.0	0	SC	0	5.8178	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	750.0	0	SC	0	5.8173	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	751.0	0	SC	0	5.8161	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	752.0	0	SC	0	5.8139	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	753.0	0	SC	0	5.8113	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	754.0	0	SC	0	5.8086	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	755.0	0	SC	0	5.8077	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	756.0	0	SC	0	5.8007	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	757.0	0	SC	0	5.7861	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	758.0	0	SC	0	5.7606	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	759.0	0	SC	0	5.7180	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	760.0	0	SC	0	5.6956	0	34.5366	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	761.0	0	SC	0	5.6923	0	34.5364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	762.0	0	SC	0	5.6913	0	34.5367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	763.0	0	SC	0	5.6900	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	764.0	0	SC	0	5.6886	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	765.0	0	SC	0	5.6859	0	34.5371	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	766.0	0	SC	0	5.6841	0	34.5370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	767.0	0	SC	0	5.6782	0	34.5368	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	768.0	0	SC	0	5.6611	0	34.5369	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	769.0	0	SC	0	5.6461	0	34.5373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	770.0	0	SC	0	5.6379	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	771.0	0	SC	0	5.6329	0	34.5374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	772.0	0	SC	0	5.6262	0	34.5375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	773.0	0	SC	0	5.6232	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	774.0	0	SC	0	5.6205	0	34.5376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	775.0	0	SC	0	5.6178	0	34.5378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	776.0	0	SC	0	5.6159	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	777.0	0	SC	0	5.6127	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	778.0	0	SC	0	5.6094	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	779.0	0	SC	0	5.6062	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	780.0	0	SC	0	5.6031	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	781.0	0	SC	0	5.6014	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	782.0	0	SC	0	5.5982	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	783.0	0	SC	0	5.5966	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	784.0	0	SC	0	5.5929	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	785.0	0	SC	0	5.5872	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	786.0	0	SC	0	5.5827	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	787.0	0	SC	0	5.5704	0	34.5378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	788.0	0	SC	0	5.5555	0	34.5379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	789.0	0	SC	0	5.5507	0	34.5382	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	790.0	0	SC	0	5.5494	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	791.0	0	SC	0	5.5471	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	792.0	0	SC	0	5.5438	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	793.0	0	SC	0	5.5405	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	794.0	0	SC	0	5.5321	0	34.5382	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	795.0	0	SC	0	5.5246	0	34.5385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	796.0	0	SC	0	5.5217	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	797.0	0	SC	0	5.5168	0	34.5381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	798.0	0	SC	0	5.5059	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	799.0	0	SC	0	5.5043	0	34.5383	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	800.0	0	SC	0	5.4987	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	801.0	0	SC	0	5.4792	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	802.0	0	SC	0	5.4683	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	803.0	0	SC	0	5.4618	0	34.5384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	804.0	0	SC	0	5.4544	0	34.5385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	805.0	0	SC	0	5.4487	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	806.0	0	SC	0	5.4431	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	807.0	0	SC	0	5.4353	0	34.5386	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	808.0	0	SC	0	5.4284	0	34.5387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	809.0	0	SC	0	5.4191	0	34.5389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	810.0	0	SC	0	5.4084	0	34.5391	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	811.0	0	SC	0	5.4006	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	812.0	0	SC	0	5.3943	0	34.5390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	813.0	0	SC	0	5.3908	0	34.5392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	814.0	0	SC	0	5.3852	0	34.5393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	815.0	0	SC	0	5.3786	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	816.0	0	SC	0	5.3745	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	817.0	0	SC	0	5.3660	0	34.5396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	818.0	0	SC	0	5.3577	0	34.5394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	819.0	0	SC	0	5.3535	0	34.5398	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	820.0	0	SC	0	5.3516	0	34.5398	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	821.0	0	SC	0	5.3497	0	34.5398	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	822.0	0	SC	0	5.3451	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	823.0	0	SC	0	5.3410	0	34.5400	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	824.0	0	SC	0	5.3363	0	34.5399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	825.0	0	SC	0	5.3261	0	34.5401	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	826.0	0	SC	0	5.3199	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	827.0	0	SC	0	5.3149	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	828.0	0	SC	0	5.3121	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	829.0	0	SC	0	5.3099	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	830.0	0	SC	0	5.3080	0	34.5405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	831.0	0	SC	0	5.3045	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	832.0	0	SC	0	5.2973	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	833.0	0	SC	0	5.2820	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	834.0	0	SC	0	5.2672	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	835.0	0	SC	0	5.2557	0	34.5402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	836.0	0	SC	0	5.2503	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	837.0	0	SC	0	5.2460	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	838.0	0	SC	0	5.2412	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	839.0	0	SC	0	5.2392	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	840.0	0	SC	0	5.2387	0	34.5404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	841.0	0	SC	0	5.2356	0	34.5403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	842.0	0	SC	0	5.2338	0	34.5405	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	843.0	0	SC	0	5.2331	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	844.0	0	SC	0	5.2331	0	34.5406	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	845.0	0	SC	0	5.2321	0	34.5408	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	846.0	0	SC	0	5.2302	0	34.5407	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	847.0	0	SC	0	5.2279	0	34.5409	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	848.0	0	SC	0	5.2253	0	34.5409	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	849.0	0	SC	0	5.2178	0	34.5412	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	850.0	0	SC	0	5.2094	0	34.5412	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	851.0	0	SC	0	5.2033	0	34.5411	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	852.0	0	SC	0	5.2002	0	34.5413	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	853.0	0	SC	0	5.1986	0	34.5415	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	854.0	0	SC	0	5.1950	0	34.5415	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	855.0	0	SC	0	5.1882	0	34.5415	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	856.0	0	SC	0	5.1842	0	34.5411	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	857.0	0	SC	0	5.1815	0	34.5411	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	858.0	0	SC	0	5.1800	0	34.5413	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	859.0	0	SC	0	5.1751	0	34.5413	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	860.0	0	SC	0	5.1682	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	861.0	0	SC	0	5.1592	0	34.5418	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	862.0	0	SC	0	5.1562	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	863.0	0	SC	0	5.1537	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	864.0	0	SC	0	5.1501	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	865.0	0	SC	0	5.1433	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	866.0	0	SC	0	5.1323	0	34.5417	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	867.0	0	SC	0	5.1272	0	34.5420	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	868.0	0	SC	0	5.1223	0	34.5421	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	869.0	0	SC	0	5.1139	0	34.5422	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	870.0	0	SC	0	5.1067	0	34.5421	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	871.0	0	SC	0	5.0986	0	34.5423	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	872.0	0	SC	0	5.0900	0	34.5424	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	873.0	0	SC	0	5.0818	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	874.0	0	SC	0	5.0769	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	875.0	0	SC	0	5.0736	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	876.0	0	SC	0	5.0704	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	877.0	0	SC	0	5.0679	0	34.5426	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	878.0	0	SC	0	5.0652	0	34.5429	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	879.0	0	SC	0	5.0613	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	880.0	0	SC	0	5.0561	0	34.5428	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	881.0	0	SC	0	5.0498	0	34.5430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	882.0	0	SC	0	5.0474	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	883.0	0	SC	0	5.0430	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	884.0	0	SC	0	5.0357	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	885.0	0	SC	0	5.0304	0	34.5432	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	886.0	0	SC	0	5.0190	0	34.5430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	887.0	0	SC	0	5.0047	0	34.5431	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	888.0	0	SC	0	4.9921	0	34.5430	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	889.0	0	SC	0	4.9780	0	34.5437	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	890.0	0	SC	0	4.9755	0	34.5439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	891.0	0	SC	0	4.9731	0	34.5438	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	892.0	0	SC	0	4.9689	0	34.5438	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	893.0	0	SC	0	4.9654	0	34.5439	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	894.0	0	SC	0	4.9631	0	34.5441	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	895.0	0	SC	0	4.9586	0	34.5444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	896.0	0	SC	0	4.9528	0	34.5444	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	897.0	0	SC	0	4.9491	0	34.5443	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	898.0	0	SC	0	4.9444	0	34.5443	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	899.0	0	SC	0	4.9423	0	34.5445	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	900.0	0	SC	0	4.9406	0	34.5446	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	901.0	0	SC	0	4.9384	0	34.5449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	902.0	0	SC	0	4.9342	0	34.5449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	903.0	0	SC	0	4.9307	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	904.0	0	SC	0	4.9292	0	34.5450	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	905.0	0	SC	0	4.9281	0	34.5453	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	906.0	0	SC	0	4.9277	0	34.5452	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	907.0	0	SC	0	4.9273	0	34.5452	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	908.0	0	SC	0	4.9247	0	34.5451	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	909.0	0	SC	0	4.9162	0	34.5449	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	910.0	0	SC	0	4.9002	0	34.5452	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	911.0	0	SC	0	4.8952	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	912.0	0	SC	0	4.8933	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	913.0	0	SC	0	4.8915	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	914.0	0	SC	0	4.8885	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	915.0	0	SC	0	4.8858	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	916.0	0	SC	0	4.8790	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	917.0	0	SC	0	4.8717	0	34.5458	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	918.0	0	SC	0	4.8660	0	34.5459	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	919.0	0	SC	0	4.8616	0	34.5462	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	920.0	0	SC	0	4.8562	0	34.5464	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	921.0	0	SC	0	4.8513	0	34.5464	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	922.0	0	SC	0	4.8501	0	34.5463	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	923.0	0	SC	0	4.8494	0	34.5462	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	924.0	0	SC	0	4.8471	0	34.5465	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	925.0	0	SC	0	4.8425	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	926.0	0	SC	0	4.8351	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	927.0	0	SC	0	4.8280	0	34.5467	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	928.0	0	SC	0	4.8257	0	34.5468	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	929.0	0	SC	0	4.8229	0	34.5469	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	930.0	0	SC	0	4.8199	0	34.5473	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	931.0	0	SC	0	4.8190	0	34.5473	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	932.0	0	SC	0	4.8184	0	34.5471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	933.0	0	SC	0	4.8170	0	34.5471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	934.0	0	SC	0	4.8151	0	34.5471	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	935.0	0	SC	0	4.8119	0	34.5474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	936.0	0	SC	0	4.8077	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	937.0	0	SC	0	4.8067	0	34.5476	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	938.0	0	SC	0	4.8053	0	34.5475	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	939.0	0	SC	0	4.8046	0	34.5474	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	940.0	0	SC	0	4.8041	0	34.5475	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	941.0	0	SC	0	4.8034	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	942.0	0	SC	0	4.8026	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	943.0	0	SC	0	4.8011	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	944.0	0	SC	0	4.7991	0	34.5477	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	945.0	0	SC	0	4.7964	0	34.5475	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	946.0	0	SC	0	4.7934	0	34.5476	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	947.0	0	SC	0	4.7902	0	34.5478	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	948.0	0	SC	0	4.7875	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	949.0	0	SC	0	4.7855	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	950.0	0	SC	0	4.7844	0	34.5479	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	951.0	0	SC	0	4.7824	0	34.5478	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	952.0	0	SC	0	4.7764	0	34.5480	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	953.0	0	SC	0	4.7680	0	34.5485	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	954.0	0	SC	0	4.7634	0	34.5485	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	955.0	0	SC	0	4.7607	0	34.5485	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	956.0	0	SC	0	4.7554	0	34.5481	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	957.0	0	SC	0	4.7499	0	34.5484	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	958.0	0	SC	0	4.7454	0	34.5486	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	959.0	0	SC	0	4.7393	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	960.0	0	SC	0	4.7382	0	34.5488	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	961.0	0	SC	0	4.7381	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	962.0	0	SC	0	4.7380	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	963.0	0	SC	0	4.7372	0	34.5490	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	964.0	0	SC	0	4.7348	0	34.5489	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	965.0	0	SC	0	4.7329	0	34.5488	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	966.0	0	SC	0	4.7315	0	34.5488	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	967.0	0	SC	0	4.7302	0	34.5490	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	968.0	0	SC	0	4.7283	0	34.5492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	969.0	0	SC	0	4.7254	0	34.5492	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	970.0	0	SC	0	4.7183	0	34.5494	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	971.0	0	SC	0	4.7096	0	34.5495	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	972.0	0	SC	0	4.7018	0	34.5496	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	973.0	0	SC	0	4.6970	0	34.5497	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	974.0	0	SC	0	4.6906	0	34.5494	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	975.0	0	SC	0	4.6839	0	34.5498	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	976.0	0	SC	0	4.6795	0	34.5501	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	977.0	0	SC	0	4.6764	0	34.5503	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	978.0	0	SC	0	4.6756	0	34.5501	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	979.0	0	SC	0	4.6742	0	34.5503	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	980.0	0	SC	0	4.6725	0	34.5504	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	981.0	0	SC	0	4.6695	0	34.5506	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	982.0	0	SC	0	4.6661	0	34.5505	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	983.0	0	SC	0	4.6611	0	34.5504	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	984.0	0	SC	0	4.6561	0	34.5507	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	985.0	0	SC	0	4.6531	0	34.5510	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	986.0	0	SC	0	4.6509	0	34.5509	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	987.0	0	SC	0	4.6485	0	34.5510	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	988.0	0	SC	0	4.6437	0	34.5508	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	989.0	0	SC	0	4.6378	0	34.5509	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	990.0	0	SC	0	4.6340	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	991.0	0	SC	0	4.6327	0	34.5511	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	992.0	0	SC	0	4.6323	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	993.0	0	SC	0	4.6257	0	34.5512	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	994.0	0	SC	0	4.6154	0	34.5515	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	995.0	0	SC	0	4.6112	0	34.5514	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	996.0	0	SC	0	4.6073	0	34.5516	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	997.0	0	SC	0	4.6044	0	34.5519	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	998.0	0	SC	0	4.5991	0	34.5520	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	999.0	0	SC	0	4.5879	0	34.5526	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1000.0	0	SC	0	4.5826	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1001.0	0	SC	0	4.5761	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1002.0	0	SC	0	4.5709	0	34.5524	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1003.0	0	SC	0	4.5684	0	34.5525	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1004.0	0	SC	0	4.5622	0	34.5526	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1005.0	0	SC	0	4.5557	0	34.5530	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1006.0	0	SC	0	4.5507	0	34.5531	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1007.0	0	SC	0	4.5453	0	34.5534	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1008.0	0	SC	0	4.5378	0	34.5537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1009.0	0	SC	0	4.5338	0	34.5536	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1010.0	0	SC	0	4.5324	0	34.5536	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1011.0	0	SC	0	4.5311	0	34.5537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1012.0	0	SC	0	4.5299	0	34.5535	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1013.0	0	SC	0	4.5283	0	34.5537	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1014.0	0	SC	0	4.5254	0	34.5540	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1015.0	0	SC	0	4.5187	0	34.5542	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1016.0	0	SC	0	4.5111	0	34.5545	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1017.0	0	SC	0	4.5084	0	34.5544	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1018.0	0	SC	0	4.5035	0	34.5546	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1019.0	0	SC	0	4.5017	0	34.5548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1020.0	0	SC	0	4.5007	0	34.5548	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1021.0	0	SC	0	4.4993	0	34.5550	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1022.0	0	SC	0	4.4966	0	34.5550	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1023.0	0	SC	0	4.4912	0	34.5551	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1024.0	0	SC	0	4.4849	0	34.5549	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1025.0	0	SC	0	4.4813	0	34.5549	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1026.0	0	SC	0	4.4745	0	34.5553	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1027.0	0	SC	0	4.4638	0	34.5558	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1028.0	0	SC	0	4.4565	0	34.5560	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1029.0	0	SC	0	4.4538	0	34.5559	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1030.0	0	SC	0	4.4506	0	34.5558	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1031.0	0	SC	0	4.4467	0	34.5558	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1032.0	0	SC	0	4.4402	0	34.5561	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1033.0	0	SC	0	4.4357	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1034.0	0	SC	0	4.4313	0	34.5563	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1035.0	0	SC	0	4.4237	0	34.5568	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1036.0	0	SC	0	4.4174	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1037.0	0	SC	0	4.4153	0	34.5568	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1038.0	0	SC	0	4.4141	0	34.5567	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1039.0	0	SC	0	4.4105	0	34.5569	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1040.0	0	SC	0	4.4065	0	34.5571	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1041.0	0	SC	0	4.4011	0	34.5573	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1042.0	0	SC	0	4.3937	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1043.0	0	SC	0	4.3875	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1044.0	0	SC	0	4.3831	0	34.5576	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1045.0	0	SC	0	4.3815	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1046.0	0	SC	0	4.3804	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1047.0	0	SC	0	4.3794	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1048.0	0	SC	0	4.3789	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1049.0	0	SC	0	4.3781	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1050.0	0	SC	0	4.3769	0	34.5578	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1051.0	0	SC	0	4.3752	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1052.0	0	SC	0	4.3740	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1053.0	0	SC	0	4.3727	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1054.0	0	SC	0	4.3709	0	34.5582	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1055.0	0	SC	0	4.3703	0	34.5581	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1056.0	0	SC	0	4.3679	0	34.5582	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1057.0	0	SC	0	4.3630	0	34.5585	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1058.0	0	SC	0	4.3607	0	34.5585	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1059.0	0	SC	0	4.3588	0	34.5585	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1060.0	0	SC	0	4.3555	0	34.5587	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1061.0	0	SC	0	4.3526	0	34.5586	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1062.0	0	SC	0	4.3505	0	34.5587	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1063.0	0	SC	0	4.3483	0	34.5586	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1064.0	0	SC	0	4.3450	0	34.5587	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1065.0	0	SC	0	4.3376	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1066.0	0	SC	0	4.3240	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1067.0	0	SC	0	4.3191	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1068.0	0	SC	0	4.3169	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1069.0	0	SC	0	4.3160	0	34.5590	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1070.0	0	SC	0	4.3155	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1071.0	0	SC	0	4.3145	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1072.0	0	SC	0	4.3138	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1073.0	0	SC	0	4.3134	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1074.0	0	SC	0	4.3133	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1075.0	0	SC	0	4.3132	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1076.0	0	SC	0	4.3131	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1077.0	0	SC	0	4.3125	0	34.5591	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1078.0	0	SC	0	4.3117	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1079.0	0	SC	0	4.3105	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1080.0	0	SC	0	4.3077	0	34.5593	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1081.0	0	SC	0	4.3023	0	34.5595	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1082.0	0	SC	0	4.2944	0	34.5596	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1083.0	0	SC	0	4.2881	0	34.5597	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1084.0	0	SC	0	4.2831	0	34.5596	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1085.0	0	SC	0	4.2799	0	34.5598	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1086.0	0	SC	0	4.2773	0	34.5600	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1087.0	0	SC	0	4.2738	0	34.5602	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1088.0	0	SC	0	4.2721	0	34.5602	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1089.0	0	SC	0	4.2711	0	34.5600	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1090.0	0	SC	0	4.2680	0	34.5602	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1091.0	0	SC	0	4.2660	0	34.5605	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1092.0	0	SC	0	4.2648	0	34.5603	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1093.0	0	SC	0	4.2622	0	34.5604	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1094.0	0	SC	0	4.2586	0	34.5604	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1095.0	0	SC	0	4.2569	0	34.5604	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1096.0	0	SC	0	4.2551	0	34.5605	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1097.0	0	SC	0	4.2528	0	34.5607	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1098.0	0	SC	0	4.2501	0	34.5608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1099.0	0	SC	0	4.2468	0	34.5608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1100.0	0	SC	0	4.2442	0	34.5608	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1101.0	0	SC	0	4.2380	0	34.5611	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1102.0	0	SC	0	4.2319	0	34.5612	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1103.0	0	SC	0	4.2243	0	34.5611	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1104.0	0	SC	0	4.2163	0	34.5614	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1105.0	0	SC	0	4.2055	0	34.5617	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1106.0	0	SC	0	4.2000	0	34.5618	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1107.0	0	SC	0	4.1946	0	34.5620	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1108.0	0	SC	0	4.1882	0	34.5622	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1109.0	0	SC	0	4.1851	0	34.5623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1110.0	0	SC	0	4.1819	0	34.5622	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1111.0	0	SC	0	4.1797	0	34.5623	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1112.0	0	SC	0	4.1770	0	34.5625	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1113.0	0	SC	0	4.1737	0	34.5626	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1114.0	0	SC	0	4.1701	0	34.5628	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1115.0	0	SC	0	4.1691	0	34.5627	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1116.0	0	SC	0	4.1676	0	34.5627	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1117.0	0	SC	0	4.1660	0	34.5629	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1118.0	0	SC	0	4.1644	0	34.5630	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1119.0	0	SC	0	4.1561	0	34.5631	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1120.0	0	SC	0	4.1477	0	34.5633	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1121.0	0	SC	0	4.1429	0	34.5632	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1122.0	0	SC	0	4.1404	0	34.5633	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1123.0	0	SC	0	4.1390	0	34.5636	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1124.0	0	SC	0	4.1383	0	34.5636	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1125.0	0	SC	0	4.1375	0	34.5637	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1126.0	0	SC	0	4.1365	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1127.0	0	SC	0	4.1344	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1128.0	0	SC	0	4.1341	0	34.5638	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1129.0	0	SC	0	4.1283	0	34.5640	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1130.0	0	SC	0	4.1209	0	34.5642	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1131.0	0	SC	0	4.1142	0	34.5643	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1132.0	0	SC	0	4.1054	0	34.5641	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1133.0	0	SC	0	4.0951	0	34.5649	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1134.0	0	SC	0	4.0910	0	34.5650	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1135.0	0	SC	0	4.0900	0	34.5650	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1136.0	0	SC	0	4.0895	0	34.5650	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1137.0	0	SC	0	4.0885	0	34.5651	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1138.0	0	SC	0	4.0872	0	34.5651	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1139.0	0	SC	0	4.0863	0	34.5652	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1140.0	0	SC	0	4.0855	0	34.5653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1141.0	0	SC	0	4.0847	0	34.5653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1142.0	0	SC	0	4.0837	0	34.5653	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1143.0	0	SC	0	4.0821	0	34.5655	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1144.0	0	SC	0	4.0799	0	34.5656	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1145.0	0	SC	0	4.0769	0	34.5656	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1146.0	0	SC	0	4.0712	0	34.5660	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1147.0	0	SC	0	4.0665	0	34.5661	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1148.0	0	SC	0	4.0558	0	34.5665	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1149.0	0	SC	0	4.0456	0	34.5665	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1150.0	0	SC	0	4.0411	0	34.5663	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1151.0	0	SC	0	4.0368	0	34.5662	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1152.0	0	SC	0	4.0331	0	34.5664	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1153.0	0	SC	0	4.0297	0	34.5668	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1154.0	0	SC	0	4.0260	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1155.0	0	SC	0	4.0247	0	34.5672	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1156.0	0	SC	0	4.0214	0	34.5675	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1157.0	0	SC	0	4.0174	0	34.5675	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1158.0	0	SC	0	4.0157	0	34.5676	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1159.0	0	SC	0	4.0133	0	34.5676	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1160.0	0	SC	0	4.0074	0	34.5679	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1161.0	0	SC	0	4.0032	0	34.5680	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1162.0	0	SC	0	4.0009	0	34.5681	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1163.0	0	SC	0	3.9988	0	34.5682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1164.0	0	SC	0	3.9970	0	34.5682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1165.0	0	SC	0	3.9962	0	34.5683	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1166.0	0	SC	0	3.9936	0	34.5681	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1167.0	0	SC	0	3.9895	0	34.5682	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1168.0	0	SC	0	3.9835	0	34.5686	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1169.0	0	SC	0	3.9802	0	34.5689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1170.0	0	SC	0	3.9774	0	34.5689	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1171.0	0	SC	0	3.9720	0	34.5690	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1172.0	0	SC	0	3.9664	0	34.5692	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1173.0	0	SC	0	3.9643	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1174.0	0	SC	0	3.9616	0	34.5692	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1175.0	0	SC	0	3.9547	0	34.5691	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1176.0	0	SC	0	3.9506	0	34.5691	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1177.0	0	SC	0	3.9472	0	34.5693	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1178.0	0	SC	0	3.9403	0	34.5696	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1179.0	0	SC	0	3.9298	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1180.0	0	SC	0	3.9267	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1181.0	0	SC	0	3.9237	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1182.0	0	SC	0	3.9215	0	34.5698	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1183.0	0	SC	0	3.9205	0	34.5700	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1184.0	0	SC	0	3.9195	0	34.5702	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1185.0	0	SC	0	3.9176	0	34.5703	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1186.0	0	SC	0	3.9157	0	34.5703	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1187.0	0	SC	0	3.9135	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1188.0	0	SC	0	3.9111	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1189.0	0	SC	0	3.9086	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1190.0	0	SC	0	3.9060	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1191.0	0	SC	0	3.9035	0	34.5705	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1192.0	0	SC	0	3.9004	0	34.5706	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1193.0	0	SC	0	3.8934	0	34.5711	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1194.0	0	SC	0	3.8893	0	34.5710	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1195.0	0	SC	0	3.8874	0	34.5711	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1196.0	0	SC	0	3.8863	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1197.0	0	SC	0	3.8838	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1198.0	0	SC	0	3.8837	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1199.0	0	SC	0	3.8837	0	34.5713	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1200.0	0	SC	0	3.8783	0	34.5718	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1201.0	0	SC	0	3.8698	0	34.5720	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1202.0	0	SC	0	3.8643	0	34.5721	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1203.0	0	SC	0	3.8616	0	34.5723	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1204.0	0	SC	0	3.8599	0	34.5722	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1205.0	0	SC	0	3.8573	0	34.5724	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1206.0	0	SC	0	3.8527	0	34.5725	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1207.0	0	SC	0	3.8484	0	34.5726	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1208.0	0	SC	0	3.8410	0	34.5725	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1209.0	0	SC	0	3.8330	0	34.5730	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1210.0	0	SC	0	3.8260	0	34.5733	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1211.0	0	SC	0	3.8225	0	34.5734	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1212.0	0	SC	0	3.8215	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1213.0	0	SC	0	3.8172	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1214.0	0	SC	0	3.8150	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1215.0	0	SC	0	3.8148	0	34.5735	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1216.0	0	SC	0	3.8146	0	34.5737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1217.0	0	SC	0	3.8146	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1218.0	0	SC	0	3.8144	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1219.0	0	SC	0	3.8136	0	34.5738	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1220.0	0	SC	0	3.8135	0	34.5736	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1221.0	0	SC	0	3.8123	0	34.5737	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1222.0	0	SC	0	3.8115	0	34.5739	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1223.0	0	SC	0	3.8103	0	34.5739	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1224.0	0	SC	0	3.8062	0	34.5740	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1225.0	0	SC	0	3.8029	0	34.5740	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1226.0	0	SC	0	3.8019	0	34.5741	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1227.0	0	SC	0	3.7964	0	34.5744	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1228.0	0	SC	0	3.7918	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1229.0	0	SC	0	3.7865	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1230.0	0	SC	0	3.7827	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1231.0	0	SC	0	3.7817	0	34.5745	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1232.0	0	SC	0	3.7798	0	34.5748	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1233.0	0	SC	0	3.7688	0	34.5749	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1234.0	0	SC	0	3.7582	0	34.5753	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1235.0	0	SC	0	3.7510	0	34.5757	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1236.0	0	SC	0	3.7466	0	34.5758	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1237.0	0	SC	0	3.7457	0	34.5756	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1238.0	0	SC	0	3.7449	0	34.5758	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1239.0	0	SC	0	3.7435	0	34.5757	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1240.0	0	SC	0	3.7399	0	34.5756	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1241.0	0	SC	0	3.7345	0	34.5760	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1242.0	0	SC	0	3.7335	0	34.5760	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1243.0	0	SC	0	3.7323	0	34.5763	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1244.0	0	SC	0	3.7299	0	34.5763	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1245.0	0	SC	0	3.7275	0	34.5762	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1246.0	0	SC	0	3.7239	0	34.5764	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1247.0	0	SC	0	3.7215	0	34.5765	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1248.0	0	SC	0	3.7174	0	34.5767	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1249.0	0	SC	0	3.7106	0	34.5769	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1250.0	0	SC	0	3.7063	0	34.5768	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1251.0	0	SC	0	3.7027	0	34.5768	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1252.0	0	SC	0	3.7016	0	34.5769	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1253.0	0	SC	0	3.7006	0	34.5771	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1254.0	0	SC	0	3.6975	0	34.5771	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1255.0	0	SC	0	3.6911	0	34.5773	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1256.0	0	SC	0	3.6836	0	34.5772	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1257.0	0	SC	0	3.6790	0	34.5770	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1258.0	0	SC	0	3.6751	0	34.5774	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1259.0	0	SC	0	3.6714	0	34.5775	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1260.0	0	SC	0	3.6667	0	34.5777	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1261.0	0	SC	0	3.6626	0	34.5778	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1262.0	0	SC	0	3.6616	0	34.5778	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1263.0	0	SC	0	3.6589	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1264.0	0	SC	0	3.6546	0	34.5780	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1265.0	0	SC	0	3.6491	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1266.0	0	SC	0	3.6474	0	34.5783	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1267.0	0	SC	0	3.6466	0	34.5784	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1268.0	0	SC	0	3.6446	0	34.5785	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1269.0	0	SC	0	3.6427	0	34.5787	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1270.0	0	SC	0	3.6397	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1271.0	0	SC	0	3.6373	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1272.0	0	SC	0	3.6351	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1273.0	0	SC	0	3.6324	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1274.0	0	SC	0	3.6305	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1275.0	0	SC	0	3.6280	0	34.5789	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1276.0	0	SC	0	3.6189	0	34.5790	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1277.0	0	SC	0	3.6089	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1278.0	0	SC	0	3.6046	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1279.0	0	SC	0	3.6013	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1280.0	0	SC	0	3.5995	0	34.5798	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1281.0	0	SC	0	3.5982	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1282.0	0	SC	0	3.5971	0	34.5797	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1283.0	0	SC	0	3.5956	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1284.0	0	SC	0	3.5945	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1285.0	0	SC	0	3.5942	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1286.0	0	SC	0	3.5934	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1287.0	0	SC	0	3.5930	0	34.5799	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1288.0	0	SC	0	3.5920	0	34.5801	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1289.0	0	SC	0	3.5911	0	34.5801	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1290.0	0	SC	0	3.5906	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1291.0	0	SC	0	3.5900	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1292.0	0	SC	0	3.5897	0	34.5801	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1293.0	0	SC	0	3.5895	0	34.5800	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1294.0	0	SC	0	3.5893	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1295.0	0	SC	0	3.5888	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1296.0	0	SC	0	3.5876	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1297.0	0	SC	0	3.5853	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1298.0	0	SC	0	3.5835	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1299.0	0	SC	0	3.5822	0	34.5802	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1300.0	0	SC	0	3.5811	0	34.5803	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1301.0	0	SC	0	3.5808	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1302.0	0	SC	0	3.5802	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1303.0	0	SC	0	3.5785	0	34.5805	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1304.0	0	SC	0	3.5760	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1305.0	0	SC	0	3.5727	0	34.5804	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1306.0	0	SC	0	3.5683	0	34.5805	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1307.0	0	SC	0	3.5642	0	34.5805	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1308.0	0	SC	0	3.5617	0	34.5807	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1309.0	0	SC	0	3.5595	0	34.5807	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1310.0	0	SC	0	3.5575	0	34.5812	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1311.0	0	SC	0	3.5564	0	34.5812	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1312.0	0	SC	0	3.5549	0	34.5813	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1313.0	0	SC	0	3.5514	0	34.5811	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1314.0	0	SC	0	3.5473	0	34.5813	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1315.0	0	SC	0	3.5430	0	34.5817	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1316.0	0	SC	0	3.5400	0	34.5818	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1317.0	0	SC	0	3.5357	0	34.5819	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1318.0	0	SC	0	3.5227	0	34.5825	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1319.0	0	SC	0	3.5086	0	34.5828	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1320.0	0	SC	0	3.5048	0	34.5829	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1321.0	0	SC	0	3.5004	0	34.5830	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1322.0	0	SC	0	3.4919	0	34.5832	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1323.0	0	SC	0	3.4834	0	34.5837	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1324.0	0	SC	0	3.4768	0	34.5840	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1325.0	0	SC	0	3.4723	0	34.5841	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1326.0	0	SC	0	3.4694	0	34.5842	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1327.0	0	SC	0	3.4665	0	34.5842	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1328.0	0	SC	0	3.4610	0	34.5844	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1329.0	0	SC	0	3.4522	0	34.5848	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1330.0	0	SC	0	3.4472	0	34.5850	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1331.0	0	SC	0	3.4409	0	34.5852	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1332.0	0	SC	0	3.4359	0	34.5854	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1333.0	0	SC	0	3.4329	0	34.5854	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1334.0	0	SC	0	3.4265	0	34.5852	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1335.0	0	SC	0	3.4168	0	34.5861	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1336.0	0	SC	0	3.4112	0	34.5862	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1337.0	0	SC	0	3.4069	0	34.5864	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1338.0	0	SC	0	3.4052	0	34.5866	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1339.0	0	SC	0	3.4050	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1340.0	0	SC	0	3.4050	0	34.5866	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1341.0	0	SC	0	3.4049	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1342.0	0	SC	0	3.4048	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1343.0	0	SC	0	3.4043	0	34.5867	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1344.0	0	SC	0	3.4036	0	34.5869	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1345.0	0	SC	0	3.4028	0	34.5869	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1346.0	0	SC	0	3.4018	0	34.5870	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1347.0	0	SC	0	3.3988	0	34.5871	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1348.0	0	SC	0	3.3800	0	34.5880	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1349.0	0	SC	0	3.3757	0	34.5880	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1350.0	0	SC	0	3.3743	0	34.5880	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1351.0	0	SC	0	3.3727	0	34.5881	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1352.0	0	SC	0	3.3723	0	34.5881	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1353.0	0	SC	0	3.3697	0	34.5882	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1354.0	0	SC	0	3.3670	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1355.0	0	SC	0	3.3626	0	34.5886	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1356.0	0	SC	0	3.3598	0	34.5884	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1357.0	0	SC	0	3.3581	0	34.5886	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1358.0	0	SC	0	3.3554	0	34.5886	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1359.0	0	SC	0	3.3517	0	34.5887	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1360.0	0	SC	0	3.3496	0	34.5885	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1361.0	0	SC	0	3.3473	0	34.5888	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1362.0	0	SC	0	3.3441	0	34.5890	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1363.0	0	SC	0	3.3356	0	34.5891	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1364.0	0	SC	0	3.3304	0	34.5893	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1365.0	0	SC	0	3.3285	0	34.5893	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1366.0	0	SC	0	3.3274	0	34.5894	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1367.0	0	SC	0	3.3264	0	34.5894	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1368.0	0	SC	0	3.3255	0	34.5895	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1369.0	0	SC	0	3.3241	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1370.0	0	SC	0	3.3227	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1371.0	0	SC	0	3.3186	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1372.0	0	SC	0	3.3150	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1373.0	0	SC	0	3.3065	0	34.5897	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1374.0	0	SC	0	3.3044	0	34.5899	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1375.0	0	SC	0	3.3042	0	34.5899	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1376.0	0	SC	0	3.3030	0	34.5899	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1377.0	0	SC	0	3.3000	0	34.5901	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1378.0	0	SC	0	3.2995	0	34.5901	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1379.0	0	SC	0	3.2979	0	34.5902	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1380.0	0	SC	0	3.2948	0	34.5902	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1381.0	0	SC	0	3.2927	0	34.5903	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1382.0	0	SC	0	3.2891	0	34.5905	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1383.0	0	SC	0	3.2868	0	34.5904	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1384.0	0	SC	0	3.2858	0	34.5905	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1385.0	0	SC	0	3.2856	0	34.5903	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1386.0	0	SC	0	3.2856	0	34.5904	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1387.0	0	SC	0	3.2850	0	34.5905	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1388.0	0	SC	0	3.2841	0	34.5906	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1389.0	0	SC	0	3.2831	0	34.5906	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1390.0	0	SC	0	3.2809	0	34.5906	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1391.0	0	SC	0	3.2764	0	34.5909	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1392.0	0	SC	0	3.2741	0	34.5907	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1393.0	0	SC	0	3.2722	0	34.5908	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1394.0	0	SC	0	3.2689	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1395.0	0	SC	0	3.2674	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1396.0	0	SC	0	3.2657	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1397.0	0	SC	0	3.2624	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1398.0	0	SC	0	3.2585	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1399.0	0	SC	0	3.2525	0	34.5911	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1400.0	0	SC	0	3.2495	0	34.5909	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1401.0	0	SC	0	3.2455	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1402.0	0	SC	0	3.2430	0	34.5915	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1403.0	0	SC	0	3.2418	0	34.5912	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1404.0	0	SC	0	3.2382	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1405.0	0	SC	0	3.2343	0	34.5914	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1406.0	0	SC	0	3.2337	0	34.5916	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1407.0	0	SC	0	3.2332	0	34.5915	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1408.0	0	SC	0	3.2327	0	34.5915	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1409.0	0	SC	0	3.2323	0	34.5917	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1410.0	0	SC	0	3.2306	0	34.5918	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1411.0	0	SC	0	3.2201	0	34.5923	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1412.0	0	SC	0	3.2170	0	34.5921	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1413.0	0	SC	0	3.2133	0	34.5924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1414.0	0	SC	0	3.2097	0	34.5924	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1415.0	0	SC	0	3.2058	0	34.5925	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1416.0	0	SC	0	3.2014	0	34.5925	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1417.0	0	SC	0	3.1984	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1418.0	0	SC	0	3.1970	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1419.0	0	SC	0	3.1960	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1420.0	0	SC	0	3.1944	0	34.5927	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1421.0	0	SC	0	3.1909	0	34.5930	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1422.0	0	SC	0	3.1875	0	34.5930	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1423.0	0	SC	0	3.1839	0	34.5932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1424.0	0	SC	0	3.1801	0	34.5932	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1425.0	0	SC	0	3.1750	0	34.5933	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1426.0	0	SC	0	3.1721	0	34.5934	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1427.0	0	SC	0	3.1684	0	34.5936	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1428.0	0	SC	0	3.1651	0	34.5939	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1429.0	0	SC	0	3.1624	0	34.5940	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1430.0	0	SC	0	3.1594	0	34.5941	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1431.0	0	SC	0	3.1570	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1432.0	0	SC	0	3.1548	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1433.0	0	SC	0	3.1527	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1434.0	0	SC	0	3.1506	0	34.5942	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1435.0	0	SC	0	3.1479	0	34.5946	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1436.0	0	SC	0	3.1465	0	34.5946	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1437.0	0	SC	0	3.1455	0	34.5947	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1438.0	0	SC	0	3.1445	0	34.5947	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1439.0	0	SC	0	3.1431	0	34.5947	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1440.0	0	SC	0	3.1414	0	34.5949	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1441.0	0	SC	0	3.1411	0	34.5948	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1442.0	0	SC	0	3.1403	0	34.5949	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1443.0	0	SC	0	3.1393	0	34.5951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1444.0	0	SC	0	3.1368	0	34.5951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1445.0	0	SC	0	3.1315	0	34.5951	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1446.0	0	SC	0	3.1248	0	34.5954	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1447.0	0	SC	0	3.1181	0	34.5954	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1448.0	0	SC	0	3.1092	0	34.5956	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1449.0	0	SC	0	3.1051	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1450.0	0	SC	0	3.1046	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1451.0	0	SC	0	3.1038	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1452.0	0	SC	0	3.1032	0	34.5957	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1453.0	0	SC	0	3.1019	0	34.5959	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1454.0	0	SC	0	3.0950	0	34.5962	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1455.0	0	SC	0	3.0919	0	34.5963	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1456.0	0	SC	0	3.0910	0	34.5963	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1457.0	0	SC	0	3.0900	0	34.5964	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1458.0	0	SC	0	3.0853	0	34.5959	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1459.0	0	SC	0	3.0755	0	34.5967	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1460.0	0	SC	0	3.0718	0	34.5972	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1461.0	0	SC	0	3.0683	0	34.5977	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1462.0	0	SC	0	3.0653	0	34.5978	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1463.0	0	SC	0	3.0613	0	34.5984	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1464.0	0	SC	0	3.0598	0	34.5986	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1465.0	0	SC	0	3.0598	0	34.5987	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1466.0	0	SC	0	3.0599	0	34.5988	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1467.0	0	SC	0	3.0597	0	34.5988	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1468.0	0	SC	0	3.0590	0	34.5988	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1469.0	0	SC	0	3.0588	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1470.0	0	SC	0	3.0583	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1471.0	0	SC	0	3.0577	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1472.0	0	SC	0	3.0577	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1473.0	0	SC	0	3.0573	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1474.0	0	SC	0	3.0571	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1475.0	0	SC	0	3.0564	0	34.5989	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1476.0	0	SC	0	3.0550	0	34.5991	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1477.0	0	SC	0	3.0529	0	34.5992	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1478.0	0	SC	0	3.0499	0	34.5992	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1479.0	0	SC	0	3.0474	0	34.5993	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1480.0	0	SC	0	3.0453	0	34.5993	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1481.0	0	SC	0	3.0426	0	34.5994	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1482.0	0	SC	0	3.0397	0	34.5996	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1483.0	0	SC	0	3.0350	0	34.5996	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1484.0	0	SC	0	3.0321	0	34.5999	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1485.0	0	SC	0	3.0289	0	34.6002	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1486.0	0	SC	0	3.0266	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1487.0	0	SC	0	3.0243	0	34.6003	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1488.0	0	SC	0	3.0231	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1489.0	0	SC	0	3.0225	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1490.0	0	SC	0	3.0220	0	34.6004	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1491.0	0	SC	0	3.0203	0	34.6006	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1492.0	0	SC	0	3.0193	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1493.0	0	SC	0	3.0188	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1494.0	0	SC	0	3.0184	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1495.0	0	SC	0	3.0178	0	34.6007	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1496.0	0	SC	0	3.0159	0	34.6009	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1497.0	0	SC	0	3.0135	0	34.6010	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1498.0	0	SC	0	3.0104	0	34.6012	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1499.0	0	SC	0	3.0052	0	34.6014	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1500.0	0	SC	0	3.0023	0	34.6014	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1501.0	0	SC	0	2.9997	0	34.6015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1502.0	0	SC	0	2.9984	0	34.6015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1503.0	0	SC	0	2.9975	0	34.6015	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1504.0	0	SC	0	2.9954	0	34.6019	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1505.0	0	SC	0	2.9899	0	34.6018	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1506.0	0	SC	0	2.9828	0	34.6021	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1507.0	0	SC	0	2.9763	0	34.6022	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1508.0	0	SC	0	2.9725	0	34.6022	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1509.0	0	SC	0	2.9690	0	34.6025	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1510.0	0	SC	0	2.9651	0	34.6029	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1511.0	0	SC	0	2.9635	0	34.6029	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1512.0	0	SC	0	2.9624	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1513.0	0	SC	0	2.9611	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1514.0	0	SC	0	2.9595	0	34.6030	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1515.0	0	SC	0	2.9580	0	34.6033	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1516.0	0	SC	0	2.9573	0	34.6032	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1517.0	0	SC	0	2.9542	0	34.6034	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1518.0	0	SC	0	2.9527	0	34.6034	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1519.0	0	SC	0	2.9504	0	34.6034	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1520.0	0	SC	0	2.9485	0	34.6036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1521.0	0	SC	0	2.9469	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1522.0	0	SC	0	2.9462	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1523.0	0	SC	0	2.9458	0	34.6036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1524.0	0	SC	0	2.9450	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1525.0	0	SC	0	2.9446	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1526.0	0	SC	0	2.9443	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1527.0	0	SC	0	2.9439	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1528.0	0	SC	0	2.9427	0	34.6036	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1529.0	0	SC	0	2.9414	0	34.6037	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1530.0	0	SC	0	2.9403	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1531.0	0	SC	0	2.9371	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1532.0	0	SC	0	2.9332	0	34.6038	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1533.0	0	SC	0	2.9292	0	34.6039	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1534.0	0	SC	0	2.9271	0	34.6039	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1535.0	0	SC	0	2.9249	0	34.6040	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1536.0	0	SC	0	2.9222	0	34.6041	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1537.0	0	SC	0	2.9212	0	34.6042	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1538.0	0	SC	0	2.9192	0	34.6043	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1539.0	0	SC	0	2.9180	0	34.6043	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1540.0	0	SC	0	2.9168	0	34.6045	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1541.0	0	SC	0	2.9157	0	34.6043	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1542.0	0	SC	0	2.9131	0	34.6044	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1543.0	0	SC	0	2.9112	0	34.6046	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1544.0	0	SC	0	2.9081	0	34.6048	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1545.0	0	SC	0	2.9027	0	34.6049	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1546.0	0	SC	0	2.9008	0	34.6049	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1547.0	0	SC	0	2.8997	0	34.6051	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1548.0	0	SC	0	2.8985	0	34.6051	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1549.0	0	SC	0	2.8963	0	34.6053	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1550.0	0	SC	0	2.8952	0	34.6054	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1551.0	0	SC	0	2.8940	0	34.6055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1552.0	0	SC	0	2.8929	0	34.6056	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1553.0	0	SC	0	2.8921	0	34.6055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1554.0	0	SC	0	2.8920	0	34.6055	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1555.0	0	SC	0	2.8914	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1556.0	0	SC	0	2.8911	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1557.0	0	SC	0	2.8911	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1558.0	0	SC	0	2.8908	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1559.0	0	SC	0	2.8906	0	34.6058	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1560.0	0	SC	0	2.8898	0	34.6057	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1561.0	0	SC	0	2.8893	0	34.6059	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1562.0	0	SC	0	2.8864	0	34.6060	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1563.0	0	SC	0	2.8835	0	34.6061	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1564.0	0	SC	0	2.8770	0	34.6063	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1565.0	0	SC	0	2.8729	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1566.0	0	SC	0	2.8706	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1567.0	0	SC	0	2.8662	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1568.0	0	SC	0	2.8635	0	34.6066	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1569.0	0	SC	0	2.8628	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1570.0	0	SC	0	2.8616	0	34.6064	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1571.0	0	SC	0	2.8605	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1572.0	0	SC	0	2.8599	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1573.0	0	SC	0	2.8588	0	34.6068	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1574.0	0	SC	0	2.8588	0	34.6069	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1575.0	0	SC	0	2.8571	0	34.6067	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1576.0	0	SC	0	2.8547	0	34.6069	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1577.0	0	SC	0	2.8525	0	34.6072	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1578.0	0	SC	0	2.8492	0	34.6074	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1579.0	0	SC	0	2.8464	0	34.6075	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1580.0	0	SC	0	2.8414	0	34.6079	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1581.0	0	SC	0	2.8346	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1582.0	0	SC	0	2.8304	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1583.0	0	SC	0	2.8294	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1584.0	0	SC	0	2.8290	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1585.0	0	SC	0	2.8287	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1586.0	0	SC	0	2.8277	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1587.0	0	SC	0	2.8273	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1588.0	0	SC	0	2.8253	0	34.6081	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1589.0	0	SC	0	2.8209	0	34.6083	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1590.0	0	SC	0	2.8191	0	34.6085	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1591.0	0	SC	0	2.8179	0	34.6083	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1592.0	0	SC	0	2.8163	0	34.6085	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1593.0	0	SC	0	2.8146	0	34.6086	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1594.0	0	SC	0	2.8136	0	34.6086	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1595.0	0	SC	0	2.8121	0	34.6086	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1596.0	0	SC	0	2.8096	0	34.6088	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1597.0	0	SC	0	2.8082	0	34.6088	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1598.0	0	SC	0	2.8073	0	34.6089	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1599.0	0	SC	0	2.8067	0	34.6087	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1600.0	0	SC	0	2.8046	0	34.6091	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1601.0	0	SC	0	2.8033	0	34.6091	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1602.0	0	SC	0	2.8024	0	34.6090	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1603.0	0	SC	0	2.8014	0	34.6090	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1604.0	0	SC	0	2.8004	0	34.6092	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1605.0	0	SC	0	2.7985	0	34.6093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1606.0	0	SC	0	2.7978	0	34.6093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1607.0	0	SC	0	2.7970	0	34.6094	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1608.0	0	SC	0	2.7961	0	34.6094	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1609.0	0	SC	0	2.7949	0	34.6093	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1610.0	0	SC	0	2.7930	0	34.6094	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1611.0	0	SC	0	2.7906	0	34.6098	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1612.0	0	SC	0	2.7895	0	34.6096	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1613.0	0	SC	0	2.7877	0	34.6099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1614.0	0	SC	0	2.7864	0	34.6099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1615.0	0	SC	0	2.7846	0	34.6099	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1616.0	0	SC	0	2.7830	0	34.6100	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1617.0	0	SC	0	2.7820	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1618.0	0	SC	0	2.7805	0	34.6101	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1619.0	0	SC	0	2.7783	0	34.6103	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1620.0	0	SC	0	2.7763	0	34.6103	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1621.0	0	SC	0	2.7743	0	34.6104	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1622.0	0	SC	0	2.7723	0	34.6105	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1623.0	0	SC	0	2.7694	0	34.6106	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1624.0	0	SC	0	2.7652	0	34.6108	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1625.0	0	SC	0	2.7644	0	34.6109	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1626.0	0	SC	0	2.7585	0	34.6111	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1627.0	0	SC	0	2.7557	0	34.6111	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1628.0	0	SC	0	2.7537	0	34.6110	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1629.0	0	SC	0	2.7503	0	34.6114	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1630.0	0	SC	0	2.7465	0	34.6117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1631.0	0	SC	0	2.7425	0	34.6117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1632.0	0	SC	0	2.7378	0	34.6120	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1633.0	0	SC	0	2.7362	0	34.6120	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1634.0	0	SC	0	2.7345	0	34.6117	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1635.0	0	SC	0	2.7296	0	34.6121	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1636.0	0	SC	0	2.7254	0	34.6126	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1637.0	0	SC	0	2.7242	0	34.6125	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1638.0	0	SC	0	2.7240	0	34.6125	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1639.0	0	SC	0	2.7237	0	34.6125	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1640.0	0	SC	0	2.7229	0	34.6126	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1641.0	0	SC	0	2.7218	0	34.6126	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1642.0	0	SC	0	2.7206	0	34.6128	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1643.0	0	SC	0	2.7201	0	34.6128	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1644.0	0	SC	0	2.7201	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1645.0	0	SC	0	2.7200	0	34.6128	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1646.0	0	SC	0	2.7197	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1647.0	0	SC	0	2.7194	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1648.0	0	SC	0	2.7196	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1649.0	0	SC	0	2.7195	0	34.6130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1650.0	0	SC	0	2.7195	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1651.0	0	SC	0	2.7195	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1652.0	0	SC	0	2.7193	0	34.6130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1653.0	0	SC	0	2.7186	0	34.6129	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1654.0	0	SC	0	2.7174	0	34.6130	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1655.0	0	SC	0	2.7156	0	34.6131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1656.0	0	SC	0	2.7139	0	34.6131	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1657.0	0	SC	0	2.7119	0	34.6132	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1658.0	0	SC	0	2.7101	0	34.6133	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1659.0	0	SC	0	2.7062	0	34.6135	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1660.0	0	SC	0	2.7047	0	34.6135	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1661.0	0	SC	0	2.7028	0	34.6136	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1662.0	0	SC	0	2.7012	0	34.6135	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1663.0	0	SC	0	2.6999	0	34.6137	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1664.0	0	SC	0	2.6986	0	34.6138	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1665.0	0	SC	0	2.6956	0	34.6139	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1666.0	0	SC	0	2.6931	0	34.6140	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1667.0	0	SC	0	2.6912	0	34.6141	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1668.0	0	SC	0	2.6891	0	34.6143	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1669.0	0	SC	0	2.6879	0	34.6141	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1670.0	0	SC	0	2.6858	0	34.6144	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1671.0	0	SC	0	2.6831	0	34.6145	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1672.0	0	SC	0	2.6816	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1673.0	0	SC	0	2.6808	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1674.0	0	SC	0	2.6800	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1675.0	0	SC	0	2.6785	0	34.6146	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1676.0	0	SC	0	2.6768	0	34.6148	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1677.0	0	SC	0	2.6753	0	34.6148	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1678.0	0	SC	0	2.6736	0	34.6149	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1679.0	0	SC	0	2.6729	0	34.6149	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1680.0	0	SC	0	2.6693	0	34.6150	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1681.0	0	SC	0	2.6639	0	34.6153	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1682.0	0	SC	0	2.6588	0	34.6155	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1683.0	0	SC	0	2.6542	0	34.6156	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1684.0	0	SC	0	2.6518	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1685.0	0	SC	0	2.6506	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1686.0	0	SC	0	2.6500	0	34.6159	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1687.0	0	SC	0	2.6492	0	34.6160	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1688.0	0	SC	0	2.6486	0	34.6160	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1689.0	0	SC	0	2.6481	0	34.6160	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1690.0	0	SC	0	2.6472	0	34.6161	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1691.0	0	SC	0	2.6460	0	34.6162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1692.0	0	SC	0	2.6454	0	34.6161	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1693.0	0	SC	0	2.6450	0	34.6162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1694.0	0	SC	0	2.6449	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1695.0	0	SC	0	2.6449	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1696.0	0	SC	0	2.6451	0	34.6162	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1697.0	0	SC	0	2.6451	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1698.0	0	SC	0	2.6449	0	34.6163	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1699.0	0	SC	0	2.6441	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1700.0	0	SC	0	2.6433	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1701.0	0	SC	0	2.6418	0	34.6164	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1702.0	0	SC	0	2.6404	0	34.6165	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1703.0	0	SC	0	2.6391	0	34.6166	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1704.0	0	SC	0	2.6378	0	34.6166	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1705.0	0	SC	0	2.6348	0	34.6169	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1706.0	0	SC	0	2.6309	0	34.6169	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1707.0	0	SC	0	2.6275	0	34.6169	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1708.0	0	SC	0	2.6254	0	34.6170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1709.0	0	SC	0	2.6237	0	34.6170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1710.0	0	SC	0	2.6222	0	34.6170	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1711.0	0	SC	0	2.6210	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1712.0	0	SC	0	2.6199	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1713.0	0	SC	0	2.6188	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1714.0	0	SC	0	2.6175	0	34.6171	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1715.0	0	SC	0	2.6160	0	34.6174	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1716.0	0	SC	0	2.6152	0	34.6173	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1717.0	0	SC	0	2.6151	0	34.6175	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1718.0	0	SC	0	2.6149	0	34.6176	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1719.0	0	SC	0	2.6145	0	34.6174	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1720.0	0	SC	0	2.6141	0	34.6175	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1721.0	0	SC	0	2.6133	0	34.6175	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1722.0	0	SC	0	2.6123	0	34.6176	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1723.0	0	SC	0	2.6108	0	34.6177	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1724.0	0	SC	0	2.6066	0	34.6179	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1725.0	0	SC	0	2.6023	0	34.6180	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1726.0	0	SC	0	2.6003	0	34.6180	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1727.0	0	SC	0	2.5991	0	34.6181	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1728.0	0	SC	0	2.5982	0	34.6182	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1729.0	0	SC	0	2.5964	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1730.0	0	SC	0	2.5955	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1731.0	0	SC	0	2.5953	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1732.0	0	SC	0	2.5946	0	34.6182	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1733.0	0	SC	0	2.5934	0	34.6183	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1734.0	0	SC	0	2.5922	0	34.6184	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1735.0	0	SC	0	2.5905	0	34.6185	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1736.0	0	SC	0	2.5875	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1737.0	0	SC	0	2.5846	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1738.0	0	SC	0	2.5824	0	34.6186	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1739.0	0	SC	0	2.5814	0	34.6188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1740.0	0	SC	0	2.5810	0	34.6188	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1741.0	0	SC	0	2.5765	0	34.6190	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1742.0	0	SC	0	2.5714	0	34.6192	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1743.0	0	SC	0	2.5679	0	34.6194	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1744.0	0	SC	0	2.5657	0	34.6194	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1745.0	0	SC	0	2.5631	0	34.6195	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1746.0	0	SC	0	2.5616	0	34.6196	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1747.0	0	SC	0	2.5602	0	34.6197	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1748.0	0	SC	0	2.5579	0	34.6198	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1749.0	0	SC	0	2.5547	0	34.6200	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1750.0	0	SC	0	2.5536	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1751.0	0	SC	0	2.5532	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1752.0	0	SC	0	2.5522	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1753.0	0	SC	0	2.5515	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1754.0	0	SC	0	2.5508	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1755.0	0	SC	0	2.5507	0	34.6201	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1756.0	0	SC	0	2.5496	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1757.0	0	SC	0	2.5494	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1758.0	0	SC	0	2.5494	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1759.0	0	SC	0	2.5490	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1760.0	0	SC	0	2.5489	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1761.0	0	SC	0	2.5486	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1762.0	0	SC	0	2.5467	0	34.6203	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1763.0	0	SC	0	2.5421	0	34.6207	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1764.0	0	SC	0	2.5409	0	34.6206	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1765.0	0	SC	0	2.5404	0	34.6206	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1766.0	0	SC	0	2.5379	0	34.6208	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1767.0	0	SC	0	2.5347	0	34.6210	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1768.0	0	SC	0	2.5265	0	34.6214	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1769.0	0	SC	0	2.5233	0	34.6215	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1770.0	0	SC	0	2.5219	0	34.6215	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1771.0	0	SC	0	2.5168	0	34.6218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1772.0	0	SC	0	2.5113	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1773.0	0	SC	0	2.5105	0	34.6218	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1774.0	0	SC	0	2.5102	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1775.0	0	SC	0	2.5098	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1776.0	0	SC	0	2.5094	0	34.6221	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1777.0	0	SC	0	2.5089	0	34.6223	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1778.0	0	SC	0	2.5083	0	34.6223	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1779.0	0	SC	0	2.5056	0	34.6225	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1780.0	0	SC	0	2.5033	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1781.0	0	SC	0	2.5023	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1782.0	0	SC	0	2.5018	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1783.0	0	SC	0	2.5018	0	34.6226	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1784.0	0	SC	0	2.5015	0	34.6228	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1785.0	0	SC	0	2.5001	0	34.6228	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1786.0	0	SC	0	2.4991	0	34.6229	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1787.0	0	SC	0	2.4982	0	34.6228	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1788.0	0	SC	0	2.4941	0	34.6232	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1789.0	0	SC	0	2.4894	0	34.6233	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1790.0	0	SC	0	2.4837	0	34.6236	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1791.0	0	SC	0	2.4793	0	34.6238	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1792.0	0	SC	0	2.4771	0	34.6238	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1793.0	0	SC	0	2.4760	0	34.6238	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1794.0	0	SC	0	2.4751	0	34.6239	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1795.0	0	SC	0	2.4737	0	34.6241	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1796.0	0	SC	0	2.4715	0	34.6241	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1797.0	0	SC	0	2.4699	0	34.6243	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1798.0	0	SC	0	2.4682	0	34.6244	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1799.0	0	SC	0	2.4676	0	34.6244	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1800.0	0	SC	0	2.4663	0	34.6246	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1801.0	0	SC	0	2.4654	0	34.6247	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1802.0	0	SC	0	2.4646	0	34.6247	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1803.0	0	SC	0	2.4607	0	34.6248	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1804.0	0	SC	0	2.4564	0	34.6252	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1805.0	0	SC	0	2.4554	0	34.6250	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1806.0	0	SC	0	2.4546	0	34.6252	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1807.0	0	SC	0	2.4525	0	34.6253	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1808.0	0	SC	0	2.4498	0	34.6253	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1809.0	0	SC	0	2.4482	0	34.6254	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1810.0	0	SC	0	2.4467	0	34.6254	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1811.0	0	SC	0	2.4453	0	34.6255	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1812.0	0	SC	0	2.4429	0	34.6255	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1813.0	0	SC	0	2.4404	0	34.6255	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1814.0	0	SC	0	2.4386	0	34.6256	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1815.0	0	SC	0	2.4365	0	34.6257	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1816.0	0	SC	0	2.4349	0	34.6257	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1817.0	0	SC	0	2.4331	0	34.6258	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1818.0	0	SC	0	2.4314	0	34.6260	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1819.0	0	SC	0	2.4310	0	34.6259	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1820.0	0	SC	0	2.4307	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1821.0	0	SC	0	2.4297	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1822.0	0	SC	0	2.4289	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1823.0	0	SC	0	2.4283	0	34.6261	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1824.0	0	SC	0	2.4272	0	34.6262	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1825.0	0	SC	0	2.4253	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1826.0	0	SC	0	2.4240	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1827.0	0	SC	0	2.4221	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1828.0	0	SC	0	2.4209	0	34.6263	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1829.0	0	SC	0	2.4207	0	34.6265	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1830.0	0	SC	0	2.4195	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1831.0	0	SC	0	2.4178	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1832.0	0	SC	0	2.4172	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1833.0	0	SC	0	2.4169	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1834.0	0	SC	0	2.4168	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1835.0	0	SC	0	2.4169	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1836.0	0	SC	0	2.4164	0	34.6266	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1837.0	0	SC	0	2.4158	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1838.0	0	SC	0	2.4149	0	34.6267	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1839.0	0	SC	0	2.4133	0	34.6269	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1840.0	0	SC	0	2.4126	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1841.0	0	SC	0	2.4122	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1842.0	0	SC	0	2.4112	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1843.0	0	SC	0	2.4107	0	34.6271	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1844.0	0	SC	0	2.4101	0	34.6270	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1845.0	0	SC	0	2.4086	0	34.6271	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1846.0	0	SC	0	2.4061	0	34.6272	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1847.0	0	SC	0	2.4047	0	34.6274	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1848.0	0	SC	0	2.4019	0	34.6275	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1849.0	0	SC	0	2.3988	0	34.6276	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1850.0	0	SC	0	2.3964	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1851.0	0	SC	0	2.3949	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1852.0	0	SC	0	2.3940	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1853.0	0	SC	0	2.3931	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1854.0	0	SC	0	2.3885	0	34.6278	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1855.0	0	SC	0	2.3824	0	34.6281	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1856.0	0	SC	0	2.3790	0	34.6284	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1857.0	0	SC	0	2.3758	0	34.6285	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1858.0	0	SC	0	2.3745	0	34.6286	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1859.0	0	SC	0	2.3732	0	34.6287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1860.0	0	SC	0	2.3724	0	34.6287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1861.0	0	SC	0	2.3721	0	34.6287	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1862.0	0	SC	0	2.3714	0	34.6288	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1863.0	0	SC	0	2.3705	0	34.6288	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1864.0	0	SC	0	2.3700	0	34.6288	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1865.0	0	SC	0	2.3698	0	34.6289	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1866.0	0	SC	0	2.3695	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1867.0	0	SC	0	2.3695	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1868.0	0	SC	0	2.3694	0	34.6291	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1869.0	0	SC	0	2.3694	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1870.0	0	SC	0	2.3693	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1871.0	0	SC	0	2.3686	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1872.0	0	SC	0	2.3683	0	34.6291	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1873.0	0	SC	0	2.3676	0	34.6290	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1874.0	0	SC	0	2.3653	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1875.0	0	SC	0	2.3633	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1876.0	0	SC	0	2.3626	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1877.0	0	SC	0	2.3598	0	34.6296	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1878.0	0	SC	0	2.3584	0	34.6293	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1879.0	0	SC	0	2.3575	0	34.6295	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1880.0	0	SC	0	2.3571	0	34.6296	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1881.0	0	SC	0	2.3558	0	34.6295	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1882.0	0	SC	0	2.3542	0	34.6298	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1883.0	0	SC	0	2.3526	0	34.6299	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1884.0	0	SC	0	2.3515	0	34.6298	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1885.0	0	SC	0	2.3479	0	34.6300	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1886.0	0	SC	0	2.3432	0	34.6304	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1887.0	0	SC	0	2.3418	0	34.6303	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1888.0	0	SC	0	2.3404	0	34.6304	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1889.0	0	SC	0	2.3385	0	34.6305	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1890.0	0	SC	0	2.3371	0	34.6306	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1891.0	0	SC	0	2.3359	0	34.6307	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1892.0	0	SC	0	2.3347	0	34.6307	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1893.0	0	SC	0	2.3340	0	34.6307	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1894.0	0	SC	0	2.3329	0	34.6308	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1895.0	0	SC	0	2.3321	0	34.6308	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1896.0	0	SC	0	2.3304	0	34.6308	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1897.0	0	SC	0	2.3291	0	34.6310	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1898.0	0	SC	0	2.3282	0	34.6311	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1899.0	0	SC	0	2.3272	0	34.6311	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1900.0	0	SC	0	2.3268	0	34.6313	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1901.0	0	SC	0	2.3264	0	34.6312	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1902.0	0	SC	0	2.3253	0	34.6312	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1903.0	0	SC	0	2.3246	0	34.6314	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1904.0	0	SC	0	2.3243	0	34.6313	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1905.0	0	SC	0	2.3228	0	34.6313	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1906.0	0	SC	0	2.3183	0	34.6315	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1907.0	0	SC	0	2.3166	0	34.6317	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1908.0	0	SC	0	2.3146	0	34.6319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1909.0	0	SC	0	2.3131	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1910.0	0	SC	0	2.3131	0	34.6319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1911.0	0	SC	0	2.3127	0	34.6319	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1912.0	0	SC	0	2.3125	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1913.0	0	SC	0	2.3103	0	34.6320	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1914.0	0	SC	0	2.3026	0	34.6325	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1915.0	0	SC	0	2.2967	0	34.6328	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1916.0	0	SC	0	2.2942	0	34.6328	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1917.0	0	SC	0	2.2941	0	34.6328	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1918.0	0	SC	0	2.2943	0	34.6327	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1919.0	0	SC	0	2.2938	0	34.6329	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1920.0	0	SC	0	2.2914	0	34.6331	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1921.0	0	SC	0	2.2878	0	34.6332	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1922.0	0	SC	0	2.2876	0	34.6331	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1923.0	0	SC	0	2.2867	0	34.6332	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1924.0	0	SC	0	2.2859	0	34.6333	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1925.0	0	SC	0	2.2854	0	34.6333	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1926.0	0	SC	0	2.2829	0	34.6334	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1927.0	0	SC	0	2.2808	0	34.6337	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1928.0	0	SC	0	2.2798	0	34.6336	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1929.0	0	SC	0	2.2787	0	34.6337	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1930.0	0	SC	0	2.2783	0	34.6337	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1931.0	0	SC	0	2.2777	0	34.6336	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1932.0	0	SC	0	2.2768	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1933.0	0	SC	0	2.2762	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1934.0	0	SC	0	2.2754	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1935.0	0	SC	0	2.2750	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1936.0	0	SC	0	2.2748	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1937.0	0	SC	0	2.2750	0	34.6338	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1938.0	0	SC	0	2.2747	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1939.0	0	SC	0	2.2743	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1940.0	0	SC	0	2.2738	0	34.6340	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1941.0	0	SC	0	2.2724	0	34.6342	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1942.0	0	SC	0	2.2697	0	34.6343	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1943.0	0	SC	0	2.2675	0	34.6342	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1944.0	0	SC	0	2.2660	0	34.6344	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1945.0	0	SC	0	2.2635	0	34.6346	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1946.0	0	SC	0	2.2601	0	34.6347	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1947.0	0	SC	0	2.2577	0	34.6349	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1948.0	0	SC	0	2.2562	0	34.6350	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1949.0	0	SC	0	2.2543	0	34.6351	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1950.0	0	SC	0	2.2509	0	34.6352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1951.0	0	SC	0	2.2488	0	34.6352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1952.0	0	SC	0	2.2486	0	34.6352	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1953.0	0	SC	0	2.2478	0	34.6353	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1954.0	0	SC	0	2.2469	0	34.6353	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1955.0	0	SC	0	2.2458	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1956.0	0	SC	0	2.2453	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1957.0	0	SC	0	2.2452	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1958.0	0	SC	0	2.2448	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1959.0	0	SC	0	2.2444	0	34.6355	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1960.0	0	SC	0	2.2430	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1961.0	0	SC	0	2.2420	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1962.0	0	SC	0	2.2412	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1963.0	0	SC	0	2.2410	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1964.0	0	SC	0	2.2411	0	34.6357	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1965.0	0	SC	0	2.2409	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1966.0	0	SC	0	2.2410	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1967.0	0	SC	0	2.2406	0	34.6359	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1968.0	0	SC	0	2.2402	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1969.0	0	SC	0	2.2392	0	34.6358	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1970.0	0	SC	0	2.2383	0	34.6359	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1971.0	0	SC	0	2.2358	0	34.6362	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1972.0	0	SC	0	2.2346	0	34.6363	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1973.0	0	SC	0	2.2328	0	34.6364	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1974.0	0	SC	0	2.2254	0	34.6367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1975.0	0	SC	0	2.2219	0	34.6367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1976.0	0	SC	0	2.2196	0	34.6367	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1977.0	0	SC	0	2.2179	0	34.6370	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1978.0	0	SC	0	2.2156	0	34.6372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1979.0	0	SC	0	2.2129	0	34.6372	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1980.0	0	SC	0	2.2107	0	34.6373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1981.0	0	SC	0	2.2099	0	34.6373	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1982.0	0	SC	0	2.2091	0	34.6374	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1983.0	0	SC	0	2.2073	0	34.6375	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1984.0	0	SC	0	2.2053	0	34.6376	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1985.0	0	SC	0	2.2044	0	34.6377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1986.0	0	SC	0	2.2033	0	34.6378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1987.0	0	SC	0	2.2031	0	34.6377	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1988.0	0	SC	0	2.2029	0	34.6378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1989.0	0	SC	0	2.2029	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1990.0	0	SC	0	2.2025	0	34.6378	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1991.0	0	SC	0	2.2013	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1992.0	0	SC	0	2.2004	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1993.0	0	SC	0	2.1998	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1994.0	0	SC	0	2.1997	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1995.0	0	SC	0	2.1997	0	34.6381	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1996.0	0	SC	0	2.1997	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1997.0	0	SC	0	2.1996	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1998.0	0	SC	0	2.1995	0	34.6380	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	1999.0	0	SC	0	2.1992	0	34.6379	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2000.0	0	SC	0	2.1934	0	34.6384	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2001.0	0	SC	0	2.1899	0	34.6385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2002.0	0	SC	0	2.1874	0	34.6385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2003.0	0	SC	0	2.1863	0	34.6387	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2004.0	0	SC	0	2.1846	0	34.6385	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2005.0	0	SC	0	2.1817	0	34.6389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2006.0	0	SC	0	2.1801	0	34.6390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2007.0	0	SC	0	2.1798	0	34.6389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2008.0	0	SC	0	2.1786	0	34.6389	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2009.0	0	SC	0	2.1775	0	34.6390	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2010.0	0	SC	0	2.1766	0	34.6392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2011.0	0	SC	0	2.1762	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2012.0	0	SC	0	2.1755	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2013.0	0	SC	0	2.1751	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2014.0	0	SC	0	2.1750	0	34.6392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2015.0	0	SC	0	2.1749	0	34.6392	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2016.0	0	SC	0	2.1747	0	34.6393	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2017.0	0	SC	0	2.1734	0	34.6394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2018.0	0	SC	0	2.1718	0	34.6394	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2019.0	0	SC	0	2.1710	0	34.6396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2020.0	0	SC	0	2.1693	0	34.6396	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2021.0	0	SC	0	2.1646	0	34.6399	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2022.0	0	SC	0	2.1603	0	34.6400	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2023.0	0	SC	0	2.1592	0	34.6402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2024.0	0	SC	0	2.1587	0	34.6402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2025.0	0	SC	0	2.1585	0	34.6402	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2026.0	0	SC	0	2.1582	0	34.6403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2027.0	0	SC	0	2.1577	0	34.6403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2028.0	0	SC	0	2.1570	0	34.6404	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2029.0	0	SC	0	2.1569	0	34.6403	0
JPBN___2003727	002	C	05/02/2003	20:45	137.0117	4.0042	0	2030.0	0	SC	0	2.1566	0	34.6402	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	0.0	0	SC	0	29.75	0	34.078	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	10.0	0	SC	0	29.62	0	34.093	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	20.0	0	SC	0	29.57	0	34.151	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	30.0	0	SC	0	29.58	0	34.235	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	50.0	0	SC	0	28.98	0	34.518	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	75.0	0	SC	0	27.81	0	34.734	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	100.0	0	SC	0	25.76	0	34.663	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	125.0	0	SC	0	24.50	0	34.875	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	150.0	0	SC	0	23.70	0	35.131	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	200.0	0	SC	0	17.14	0	34.803	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	250.0	0	SC	0	10.73	0	34.452	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	300.0	0	SC	0	9.80	0	34.696	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	400.0	0	SC	0	8.96	0	34.641	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	500.0	0	SC	0	8.11	0	34.578	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	600.0	0	SC	0	7.01	0	34.550	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	700.0	0	SC	0	6.26	0	34.535	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	800.0	0	SC	0	5.54	0	34.535	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	900.0	0	SC	0	5.06	0	34.540	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	1000.0	0	SC	0	4.55	0	34.553	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	1200.0	0	SC	0	3.67	0	34.577	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	1500.0	0	SC	0	2.88	0	34.606	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	2000.0	0	SC	0	2.20	0	34.638	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	4.0	0	SD	0	29.77	0	34.083	0	4.545	0	8.25	0	0.04	0					0.0	0	0.00	0			0.04	0	0.03	0	4.2	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	9.0	0	SD	0	29.62	0	34.103	0	4.523	0			0.04	0					0.0	0	0.00	0			0.06	0	0.02	0	9.3	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	24.0	0	SD	0	29.58	0	34.229	0	4.545	0			0.04	0					0.0	0	0.00	0			0.06	0	0.03	0	24.3	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	49.0	0	SD	0	28.61	0	34.534	0	4.523	0			0.10	0					0.0	0	0.00	0			0.15	0	0.13	0	49.0	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	74.0	0	SD	0	27.21	0	34.798	0	3.918	0			0.29	0					2.9	0	0.52	0			0.29	0	0.57	0	73.9	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	98.0	0	SD	0	25.10	0	34.688	0	3.941	0			0.31	0					3.7	0	0.03	0			0.09	0	0.19	0	99.0	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	124.0	0	SD	0	24.27	0	34.988	0	3.292	0			0.59	0					7.8	0	0.02	0			0.03	0	0.08	0	124.4	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	149.0	0	SD	0	23.66	0	35.125	0	3.045	0			0.68	0					9.3	0	0.03	0			0.03	0	0.10	0	149.9	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	199.0	0	SD	0	17.15	0	34.821	0	3.538	0			0.85	0					11.7	0	0.01	0			0.01	0	0.03	0	200.1	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	249.0	0	SD	0	11.09	0	34.456	0	2.821	0			1.69	0					23.8	0	0.00	0			0.00	0	0.02	0	250.6	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	299.0	0	SD	0	9.98	0	34.695	0	2.732	0			1.90	0					27.6	0	0.00	0			0.00	0	0.02	0	300.8	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	398.0	0	SD	0	8.90	0	34.619	0	2.575	0			2.07	0					30.1	0	0.00	0							401.0	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	498.0	0	SD	0	7.93	0	34.569	0	2.485	0			2.23	0					32.3	0	0.00	0							501.8	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	598.0	0	SD	0	6.97	0	34.550	0	2.642	0			2.33	0					33.9	0	0.00	0							602.3	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	698.0	0	SD	0	6.26	0	34.537	0	2.015	0			2.62	0					37.6	0	0.00	0							702.9	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	798.0	0	SD	0	5.49	0	34.537	0	2.127	0			2.69	0					38.4	0	0.00	0							803.9	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	898.0	0	SD	0	4.98	0	34.543	0	2.329	0			2.68	0					38.2	0	0.00	0							905.1	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	998.0	0	SD	0	4.49	0	34.555	0	2.194	0			2.77	0					39.2	0	0.00	0							1006.4	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	1248.0	0	SD	0	3.43	0	34.585	0	2.217	0			2.84	0					40.0	0	0.00	0							1259.2	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	1498.0	0	SD	0	2.87	0	34.607	0	2.418	0			2.80	0					39.9	0	0.00	0							1511.5	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	1747.0	0	SD	0	2.48	0	34.624	0	2.553	0			2.77	0					39.5	0	0.00	0							1764.4	0
JPBN___2003727	003	B	05/03/2003	02:31	136.9833	3.0167	0	1998.0	0	SD	0	2.21	0	34.638	0	2.799	0			2.75	0					39.4	0	0.00	0							2018.3	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2.0	0	SC	0	29.7507	0	34.0780	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	3.0	0	SC	0	29.7070	0	34.0843	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	4.0	0	SC	0	29.8381	0	34.0700	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	5.0	0	SC	0	29.8705	0	34.0666	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	6.0	0	SC	0	29.7130	0	34.0854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	7.0	0	SC	0	29.6522	0	34.0867	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	8.0	0	SC	0	29.6432	0	34.0893	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	9.0	0	SC	0	29.6341	0	34.0900	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	10.0	0	SC	0	29.6222	0	34.0926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	11.0	0	SC	0	29.6116	0	34.0944	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	12.0	0	SC	0	29.6026	0	34.0962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	13.0	0	SC	0	29.5963	0	34.0994	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	14.0	0	SC	0	29.5917	0	34.1022	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	15.0	0	SC	0	29.5865	0	34.1076	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	16.0	0	SC	0	29.5834	0	34.1149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	17.0	0	SC	0	29.5807	0	34.1247	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	18.0	0	SC	0	29.5779	0	34.1400	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	19.0	0	SC	0	29.5699	0	34.1468	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	20.0	0	SC	0	29.5679	0	34.1505	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	21.0	0	SC	0	29.5702	0	34.1551	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	22.0	0	SC	0	29.5710	0	34.1591	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	23.0	0	SC	0	29.5787	0	34.1718	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	24.0	0	SC	0	29.5886	0	34.1897	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	25.0	0	SC	0	29.5916	0	34.2007	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	26.0	0	SC	0	29.5862	0	34.2085	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	27.0	0	SC	0	29.5836	0	34.2139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	28.0	0	SC	0	29.5796	0	34.2209	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	29.0	0	SC	0	29.5760	0	34.2286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	30.0	0	SC	0	29.5739	0	34.2339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	31.0	0	SC	0	29.5706	0	34.2428	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	32.0	0	SC	0	29.5560	0	34.2518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	33.0	0	SC	0	29.5271	0	34.2641	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	34.0	0	SC	0	29.5130	0	34.2734	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	35.0	0	SC	0	29.4932	0	34.2798	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	36.0	0	SC	0	29.4323	0	34.2953	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	37.0	0	SC	0	29.1824	0	34.3452	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	38.0	0	SC	0	29.1448	0	34.3494	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	39.0	0	SC	0	29.1422	0	34.3503	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	40.0	0	SC	0	29.1417	0	34.3511	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	41.0	0	SC	0	29.1408	0	34.3515	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	42.0	0	SC	0	29.1392	0	34.3517	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	43.0	0	SC	0	29.1371	0	34.3517	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	44.0	0	SC	0	29.1350	0	34.3515	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	45.0	0	SC	0	29.1323	0	34.3518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	46.0	0	SC	0	29.1280	0	34.3554	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	47.0	0	SC	0	29.1301	0	34.4197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	48.0	0	SC	0	29.1010	0	34.4692	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	49.0	0	SC	0	29.0914	0	34.5079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	50.0	0	SC	0	29.0100	0	34.5165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	51.0	0	SC	0	28.8793	0	34.5152	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	52.0	0	SC	0	28.8408	0	34.5130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	53.0	0	SC	0	28.8337	0	34.5127	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	54.0	0	SC	0	28.8289	0	34.5126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	55.0	0	SC	0	28.8211	0	34.5132	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	56.0	0	SC	0	28.7801	0	34.5170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	57.0	0	SC	0	28.6126	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	58.0	0	SC	0	28.5712	0	34.5437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	59.0	0	SC	0	28.5622	0	34.5468	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	60.0	0	SC	0	28.5455	0	34.5469	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	61.0	0	SC	0	28.5147	0	34.5492	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	62.0	0	SC	0	28.4392	0	34.5591	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	63.0	0	SC	0	28.3983	0	34.5668	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	64.0	0	SC	0	28.3610	0	34.5769	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	65.0	0	SC	0	28.2999	0	34.5889	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	66.0	0	SC	0	28.2637	0	34.5882	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	67.0	0	SC	0	28.2435	0	34.5929	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	68.0	0	SC	0	28.2015	0	34.6008	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	69.0	0	SC	0	28.1332	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	70.0	0	SC	0	28.1131	0	34.6254	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	71.0	0	SC	0	28.0745	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	72.0	0	SC	0	28.0332	0	34.6525	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	73.0	0	SC	0	27.9654	0	34.7040	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	74.0	0	SC	0	27.9325	0	34.7282	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	75.0	0	SC	0	27.8635	0	34.7307	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	76.0	0	SC	0	27.6884	0	34.7419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	77.0	0	SC	0	27.5435	0	34.7402	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	78.0	0	SC	0	27.5054	0	34.7520	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	79.0	0	SC	0	27.4715	0	34.7873	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	80.0	0	SC	0	27.3886	0	34.7956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	81.0	0	SC	0	27.2837	0	34.8021	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	82.0	0	SC	0	27.2127	0	34.8093	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	83.0	0	SC	0	27.1489	0	34.8132	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	84.0	0	SC	0	27.1042	0	34.8140	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	85.0	0	SC	0	27.0529	0	34.8143	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	86.0	0	SC	0	26.9774	0	34.8155	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	87.0	0	SC	0	26.9205	0	34.8174	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	88.0	0	SC	0	26.8884	0	34.8150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	89.0	0	SC	0	26.8609	0	34.8125	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	90.0	0	SC	0	26.8402	0	34.8127	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	91.0	0	SC	0	26.8307	0	34.8130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	92.0	0	SC	0	26.8166	0	34.8117	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	93.0	0	SC	0	26.7961	0	34.8073	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	94.0	0	SC	0	26.7698	0	34.8033	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	95.0	0	SC	0	26.7377	0	34.8018	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	96.0	0	SC	0	26.7085	0	34.8023	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	97.0	0	SC	0	26.6866	0	34.8011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	98.0	0	SC	0	26.6441	0	34.7924	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	99.0	0	SC	0	26.3916	0	34.7464	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	100.0	0	SC	0	25.8848	0	34.6794	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	101.0	0	SC	0	25.6693	0	34.6556	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	102.0	0	SC	0	25.4954	0	34.6420	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	103.0	0	SC	0	25.3908	0	34.6438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	104.0	0	SC	0	25.3161	0	34.6606	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	105.0	0	SC	0	25.2708	0	34.6721	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	106.0	0	SC	0	25.2176	0	34.6910	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	107.0	0	SC	0	25.1674	0	34.6980	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	108.0	0	SC	0	25.1304	0	34.7019	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	109.0	0	SC	0	25.0944	0	34.7033	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	110.0	0	SC	0	25.0514	0	34.7080	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	111.0	0	SC	0	25.0257	0	34.7157	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	112.0	0	SC	0	25.0151	0	34.7233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	113.0	0	SC	0	25.0000	0	34.7301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	114.0	0	SC	0	24.9783	0	34.7528	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	115.0	0	SC	0	24.9697	0	34.7879	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	116.0	0	SC	0	24.9645	0	34.8317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	117.0	0	SC	0	24.9423	0	34.8564	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	118.0	0	SC	0	24.8669	0	34.8633	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	119.0	0	SC	0	24.7758	0	34.8613	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	120.0	0	SC	0	24.6706	0	34.8609	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	121.0	0	SC	0	24.6199	0	34.8579	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	122.0	0	SC	0	24.5933	0	34.8551	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	123.0	0	SC	0	24.5736	0	34.8592	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	124.0	0	SC	0	24.5562	0	34.8630	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	125.0	0	SC	0	24.5332	0	34.8653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	126.0	0	SC	0	24.4816	0	34.8922	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	127.0	0	SC	0	24.4226	0	34.9893	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	128.0	0	SC	0	24.3848	0	34.9935	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	129.0	0	SC	0	24.3819	0	35.0013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	130.0	0	SC	0	24.3601	0	35.0028	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	131.0	0	SC	0	24.3418	0	35.0005	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	132.0	0	SC	0	24.3319	0	34.9982	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	133.0	0	SC	0	24.3213	0	34.9948	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	134.0	0	SC	0	24.1510	0	34.9543	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	135.0	0	SC	0	23.8325	0	34.8906	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	136.0	0	SC	0	23.6746	0	34.8630	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	137.0	0	SC	0	23.6602	0	34.8586	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	138.0	0	SC	0	23.6621	0	34.8622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	139.0	0	SC	0	23.7852	0	34.9775	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	140.0	0	SC	0	23.8326	0	35.0169	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	141.0	0	SC	0	23.8856	0	35.0771	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	142.0	0	SC	0	23.9376	0	35.1248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	143.0	0	SC	0	23.9446	0	35.1437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	144.0	0	SC	0	23.9129	0	35.1380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	145.0	0	SC	0	23.8907	0	35.1322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	146.0	0	SC	0	23.8737	0	35.1271	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	147.0	0	SC	0	23.8540	0	35.1229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	148.0	0	SC	0	23.8157	0	35.1190	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	149.0	0	SC	0	23.7669	0	35.1307	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	150.0	0	SC	0	23.7353	0	35.1315	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	151.0	0	SC	0	23.6867	0	35.1312	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	152.0	0	SC	0	23.6335	0	35.1396	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	153.0	0	SC	0	23.5440	0	35.1325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	154.0	0	SC	0	23.5096	0	35.1328	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	155.0	0	SC	0	23.5100	0	35.1366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	156.0	0	SC	0	23.4970	0	35.1381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	157.0	0	SC	0	23.4375	0	35.1286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	158.0	0	SC	0	23.2087	0	35.0773	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	159.0	0	SC	0	23.0582	0	35.0481	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	160.0	0	SC	0	23.0025	0	35.0421	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	161.0	0	SC	0	22.9149	0	35.0212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	162.0	0	SC	0	22.5792	0	34.9462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	163.0	0	SC	0	22.4442	0	34.9295	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	164.0	0	SC	0	22.4515	0	34.9517	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	165.0	0	SC	0	22.4160	0	34.9503	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	166.0	0	SC	0	22.3734	0	34.9456	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	167.0	0	SC	0	22.2108	0	34.9149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	168.0	0	SC	0	22.0129	0	34.8999	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	169.0	0	SC	0	21.7285	0	34.8879	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	170.0	0	SC	0	21.6123	0	34.8927	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	171.0	0	SC	0	21.5517	0	34.8987	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	172.0	0	SC	0	21.4901	0	34.9029	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	173.0	0	SC	0	21.4822	0	34.9074	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	174.0	0	SC	0	21.4081	0	34.9076	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	175.0	0	SC	0	21.3143	0	34.9093	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	176.0	0	SC	0	21.0779	0	34.8881	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	177.0	0	SC	0	20.8585	0	34.8800	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	178.0	0	SC	0	20.6753	0	34.8720	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	179.0	0	SC	0	20.5577	0	34.9043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	180.0	0	SC	0	20.4699	0	34.9164	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	181.0	0	SC	0	20.3444	0	34.9197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	182.0	0	SC	0	20.1075	0	34.9128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	183.0	0	SC	0	20.0612	0	34.9137	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	184.0	0	SC	0	19.9993	0	34.9151	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	185.0	0	SC	0	19.9397	0	34.9126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	186.0	0	SC	0	19.8724	0	34.9111	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	187.0	0	SC	0	19.5434	0	34.8972	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	188.0	0	SC	0	19.3008	0	34.8990	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	189.0	0	SC	0	19.2576	0	34.9134	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	190.0	0	SC	0	19.0026	0	34.9169	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	191.0	0	SC	0	18.9234	0	34.9317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	192.0	0	SC	0	18.7551	0	34.9441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	193.0	0	SC	0	18.4209	0	34.9459	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	194.0	0	SC	0	18.0029	0	34.9129	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	195.0	0	SC	0	17.8399	0	34.8959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	196.0	0	SC	0	17.8124	0	34.8918	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	197.0	0	SC	0	17.8046	0	34.8914	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	198.0	0	SC	0	17.7846	0	34.8877	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	199.0	0	SC	0	17.7408	0	34.8778	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	200.0	0	SC	0	17.5405	0	34.8463	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	201.0	0	SC	0	17.2139	0	34.8103	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	202.0	0	SC	0	16.8647	0	34.7787	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	203.0	0	SC	0	16.7229	0	34.7650	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	204.0	0	SC	0	16.4530	0	34.7427	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	205.0	0	SC	0	16.2565	0	34.7286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	206.0	0	SC	0	16.1615	0	34.7211	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	207.0	0	SC	0	16.0316	0	34.7096	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	208.0	0	SC	0	15.8744	0	34.6960	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	209.0	0	SC	0	15.7372	0	34.6838	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	210.0	0	SC	0	15.5668	0	34.6717	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	211.0	0	SC	0	15.4316	0	34.6632	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	212.0	0	SC	0	15.3068	0	34.6516	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	213.0	0	SC	0	15.0007	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	214.0	0	SC	0	14.8739	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	215.0	0	SC	0	14.7373	0	34.6070	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	216.0	0	SC	0	14.5676	0	34.5968	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	217.0	0	SC	0	14.5053	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	218.0	0	SC	0	14.4604	0	34.5882	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	219.0	0	SC	0	14.4244	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	220.0	0	SC	0	14.4042	0	34.5846	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	221.0	0	SC	0	14.3879	0	34.5837	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	222.0	0	SC	0	14.3325	0	34.5790	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	223.0	0	SC	0	14.2237	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	224.0	0	SC	0	14.1429	0	34.5673	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	225.0	0	SC	0	14.0438	0	34.5626	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	226.0	0	SC	0	13.9349	0	34.5570	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	227.0	0	SC	0	13.8353	0	34.5522	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	228.0	0	SC	0	13.6441	0	34.5452	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	229.0	0	SC	0	13.2965	0	34.5301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	230.0	0	SC	0	13.1273	0	34.5192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	231.0	0	SC	0	12.9764	0	34.5109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	232.0	0	SC	0	12.8506	0	34.5016	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	233.0	0	SC	0	12.6231	0	34.4861	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	234.0	0	SC	0	12.5200	0	34.4799	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	235.0	0	SC	0	12.4490	0	34.4753	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	236.0	0	SC	0	12.3501	0	34.4685	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	237.0	0	SC	0	12.1330	0	34.4540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	238.0	0	SC	0	11.9370	0	34.4472	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	239.0	0	SC	0	11.8500	0	34.4450	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	240.0	0	SC	0	11.7556	0	34.4442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	241.0	0	SC	0	11.6462	0	34.4426	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	242.0	0	SC	0	11.4892	0	34.4441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	243.0	0	SC	0	11.4499	0	34.4491	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	244.0	0	SC	0	11.4036	0	34.4694	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	245.0	0	SC	0	11.3437	0	34.4745	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	246.0	0	SC	0	11.2956	0	34.4716	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	247.0	0	SC	0	11.2098	0	34.4670	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	248.0	0	SC	0	11.1181	0	34.4626	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	249.0	0	SC	0	11.0516	0	34.4596	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	250.0	0	SC	0	10.9275	0	34.4540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	251.0	0	SC	0	10.7825	0	34.4512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	252.0	0	SC	0	10.7083	0	34.4524	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	253.0	0	SC	0	10.6745	0	34.4546	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	254.0	0	SC	0	10.6017	0	34.4550	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	255.0	0	SC	0	10.5270	0	34.4547	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	256.0	0	SC	0	10.3892	0	34.4581	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	257.0	0	SC	0	10.2975	0	34.4589	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	258.0	0	SC	0	10.2349	0	34.4578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	259.0	0	SC	0	10.1563	0	34.4584	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	260.0	0	SC	0	10.1359	0	34.4570	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	261.0	0	SC	0	10.1083	0	34.4563	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	262.0	0	SC	0	10.0562	0	34.4550	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	263.0	0	SC	0	9.9924	0	34.4536	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	264.0	0	SC	0	9.9767	0	34.4540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	265.0	0	SC	0	9.9492	0	34.4572	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	266.0	0	SC	0	9.9384	0	34.4680	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	267.0	0	SC	0	9.9504	0	34.4828	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	268.0	0	SC	0	9.9515	0	34.4998	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	269.0	0	SC	0	9.9695	0	34.5134	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	270.0	0	SC	0	9.9947	0	34.5241	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	271.0	0	SC	0	10.0423	0	34.5451	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	272.0	0	SC	0	10.0659	0	34.5523	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	273.0	0	SC	0	10.1053	0	34.5646	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	274.0	0	SC	0	10.1309	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	275.0	0	SC	0	10.1533	0	34.5786	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	276.0	0	SC	0	10.1679	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	277.0	0	SC	0	10.1978	0	34.5900	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	278.0	0	SC	0	10.2566	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	279.0	0	SC	0	10.3172	0	34.6414	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	280.0	0	SC	0	10.3515	0	34.6651	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	281.0	0	SC	0	10.2945	0	34.6733	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	282.0	0	SC	0	10.2340	0	34.6747	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	283.0	0	SC	0	10.2148	0	34.6769	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	284.0	0	SC	0	10.1869	0	34.6811	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	285.0	0	SC	0	10.1475	0	34.6795	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	286.0	0	SC	0	10.1257	0	34.6768	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	287.0	0	SC	0	10.1164	0	34.6772	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	288.0	0	SC	0	10.1073	0	34.6774	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	289.0	0	SC	0	10.0824	0	34.6809	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	290.0	0	SC	0	10.0656	0	34.6826	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	291.0	0	SC	0	10.0415	0	34.6854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	292.0	0	SC	0	10.0250	0	34.6880	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	293.0	0	SC	0	10.0116	0	34.6899	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	294.0	0	SC	0	9.9972	0	34.6913	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	295.0	0	SC	0	9.9836	0	34.6929	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	296.0	0	SC	0	9.9743	0	34.6946	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	297.0	0	SC	0	9.9719	0	34.6948	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	298.0	0	SC	0	9.9670	0	34.6956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	299.0	0	SC	0	9.9272	0	34.6969	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	300.0	0	SC	0	9.8319	0	34.6967	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	301.0	0	SC	0	9.8138	0	34.6961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	302.0	0	SC	0	9.7971	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	303.0	0	SC	0	9.7884	0	34.6956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	304.0	0	SC	0	9.7829	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	305.0	0	SC	0	9.7796	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	306.0	0	SC	0	9.7708	0	34.6963	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	307.0	0	SC	0	9.7608	0	34.6962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	308.0	0	SC	0	9.7575	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	309.0	0	SC	0	9.7571	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	310.0	0	SC	0	9.7563	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	311.0	0	SC	0	9.7507	0	34.6956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	312.0	0	SC	0	9.7526	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	313.0	0	SC	0	9.7533	0	34.6960	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	314.0	0	SC	0	9.7505	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	315.0	0	SC	0	9.7488	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	316.0	0	SC	0	9.7482	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	317.0	0	SC	0	9.7472	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	318.0	0	SC	0	9.7457	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	319.0	0	SC	0	9.7451	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	320.0	0	SC	0	9.7443	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	321.0	0	SC	0	9.7427	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	322.0	0	SC	0	9.7364	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	323.0	0	SC	0	9.7205	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	324.0	0	SC	0	9.7193	0	34.6955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	325.0	0	SC	0	9.7180	0	34.6955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	326.0	0	SC	0	9.7150	0	34.6952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	327.0	0	SC	0	9.7088	0	34.6950	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	328.0	0	SC	0	9.7026	0	34.6948	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	329.0	0	SC	0	9.6949	0	34.6946	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	330.0	0	SC	0	9.6822	0	34.6944	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	331.0	0	SC	0	9.6662	0	34.6938	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	332.0	0	SC	0	9.6542	0	34.6933	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	333.0	0	SC	0	9.6247	0	34.6910	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	334.0	0	SC	0	9.5760	0	34.6877	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	335.0	0	SC	0	9.5663	0	34.6862	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	336.0	0	SC	0	9.5491	0	34.6848	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	337.0	0	SC	0	9.5323	0	34.6834	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	338.0	0	SC	0	9.5094	0	34.6817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	339.0	0	SC	0	9.4967	0	34.6813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	340.0	0	SC	0	9.4969	0	34.6821	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	341.0	0	SC	0	9.4959	0	34.6822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	342.0	0	SC	0	9.4857	0	34.6817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	343.0	0	SC	0	9.4744	0	34.6818	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	344.0	0	SC	0	9.4732	0	34.6823	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	345.0	0	SC	0	9.4672	0	34.6818	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	346.0	0	SC	0	9.4660	0	34.6822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	347.0	0	SC	0	9.4660	0	34.6826	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	348.0	0	SC	0	9.4629	0	34.6825	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	349.0	0	SC	0	9.4595	0	34.6824	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	350.0	0	SC	0	9.4541	0	34.6822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	351.0	0	SC	0	9.4515	0	34.6820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	352.0	0	SC	0	9.4477	0	34.6816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	353.0	0	SC	0	9.4453	0	34.6816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	354.0	0	SC	0	9.4453	0	34.6817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	355.0	0	SC	0	9.4439	0	34.6816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	356.0	0	SC	0	9.4411	0	34.6811	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	357.0	0	SC	0	9.4377	0	34.6808	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	358.0	0	SC	0	9.4231	0	34.6791	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	359.0	0	SC	0	9.4031	0	34.6773	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	360.0	0	SC	0	9.3997	0	34.6766	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	361.0	0	SC	0	9.3918	0	34.6755	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	362.0	0	SC	0	9.3776	0	34.6731	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	363.0	0	SC	0	9.3651	0	34.6718	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	364.0	0	SC	0	9.3552	0	34.6725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	365.0	0	SC	0	9.3517	0	34.6735	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	366.0	0	SC	0	9.3409	0	34.6733	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	367.0	0	SC	0	9.3245	0	34.6735	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	368.0	0	SC	0	9.3132	0	34.6736	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	369.0	0	SC	0	9.2972	0	34.6727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	370.0	0	SC	0	9.2933	0	34.6723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	371.0	0	SC	0	9.2923	0	34.6723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	372.0	0	SC	0	9.2919	0	34.6724	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	373.0	0	SC	0	9.2910	0	34.6724	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	374.0	0	SC	0	9.2896	0	34.6721	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	375.0	0	SC	0	9.2827	0	34.6712	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	376.0	0	SC	0	9.2593	0	34.6688	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	377.0	0	SC	0	9.2567	0	34.6686	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	378.0	0	SC	0	9.2560	0	34.6684	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	379.0	0	SC	0	9.2460	0	34.6663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	380.0	0	SC	0	9.2394	0	34.6648	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	381.0	0	SC	0	9.2343	0	34.6635	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	382.0	0	SC	0	9.2054	0	34.6581	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	383.0	0	SC	0	9.1545	0	34.6487	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	384.0	0	SC	0	9.1320	0	34.6437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	385.0	0	SC	0	9.0258	0	34.6258	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	386.0	0	SC	0	8.9817	0	34.6174	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	387.0	0	SC	0	8.9467	0	34.6109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	388.0	0	SC	0	8.9077	0	34.6038	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	389.0	0	SC	0	8.8675	0	34.5964	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	390.0	0	SC	0	8.8170	0	34.5870	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	391.0	0	SC	0	8.7842	0	34.5809	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	392.0	0	SC	0	8.7851	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	393.0	0	SC	0	8.7882	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	394.0	0	SC	0	8.7873	0	34.5822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	395.0	0	SC	0	8.7887	0	34.5825	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	396.0	0	SC	0	8.7948	0	34.5848	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	397.0	0	SC	0	8.8773	0	34.6137	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	398.0	0	SC	0	8.8863	0	34.6163	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	399.0	0	SC	0	8.8886	0	34.6170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	400.0	0	SC	0	8.8925	0	34.6182	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	401.0	0	SC	0	8.9438	0	34.6350	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	402.0	0	SC	0	8.9489	0	34.6364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	403.0	0	SC	0	8.9737	0	34.6438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	404.0	0	SC	0	8.9832	0	34.6490	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	405.0	0	SC	0	8.9788	0	34.6504	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	406.0	0	SC	0	8.9759	0	34.6507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	407.0	0	SC	0	8.9753	0	34.6507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	408.0	0	SC	0	8.9727	0	34.6507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	409.0	0	SC	0	8.9706	0	34.6505	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	410.0	0	SC	0	8.9653	0	34.6499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	411.0	0	SC	0	8.9558	0	34.6487	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	412.0	0	SC	0	8.9503	0	34.6477	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	413.0	0	SC	0	8.9466	0	34.6474	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	414.0	0	SC	0	8.9423	0	34.6467	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	415.0	0	SC	0	8.9302	0	34.6445	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	416.0	0	SC	0	8.9234	0	34.6435	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	417.0	0	SC	0	8.9218	0	34.6432	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	418.0	0	SC	0	8.9213	0	34.6430	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	419.0	0	SC	0	8.8814	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	420.0	0	SC	0	8.8353	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	421.0	0	SC	0	8.8339	0	34.6331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	422.0	0	SC	0	8.8234	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	423.0	0	SC	0	8.8142	0	34.6305	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	424.0	0	SC	0	8.8042	0	34.6287	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	425.0	0	SC	0	8.7899	0	34.6261	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	426.0	0	SC	0	8.7664	0	34.6213	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	427.0	0	SC	0	8.7617	0	34.6201	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	428.0	0	SC	0	8.7558	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	429.0	0	SC	0	8.7551	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	430.0	0	SC	0	8.7523	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	431.0	0	SC	0	8.7472	0	34.6182	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	432.0	0	SC	0	8.7434	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	433.0	0	SC	0	8.7452	0	34.6183	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	434.0	0	SC	0	8.7493	0	34.6206	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	435.0	0	SC	0	8.7457	0	34.6215	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	436.0	0	SC	0	8.7309	0	34.6197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	437.0	0	SC	0	8.7107	0	34.6181	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	438.0	0	SC	0	8.7138	0	34.6221	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	439.0	0	SC	0	8.7051	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	440.0	0	SC	0	8.6979	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	441.0	0	SC	0	8.6820	0	34.6216	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	442.0	0	SC	0	8.6804	0	34.6227	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	443.0	0	SC	0	8.6769	0	34.6229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	444.0	0	SC	0	8.6727	0	34.6232	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	445.0	0	SC	0	8.6716	0	34.6231	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	446.0	0	SC	0	8.6692	0	34.6228	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	447.0	0	SC	0	8.6601	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	448.0	0	SC	0	8.6470	0	34.6208	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	449.0	0	SC	0	8.6261	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	450.0	0	SC	0	8.6085	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	451.0	0	SC	0	8.5918	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	452.0	0	SC	0	8.5824	0	34.6155	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	453.0	0	SC	0	8.5793	0	34.6160	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	454.0	0	SC	0	8.5774	0	34.6168	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	455.0	0	SC	0	8.5759	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	456.0	0	SC	0	8.5736	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	457.0	0	SC	0	8.5738	0	34.6177	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	458.0	0	SC	0	8.5743	0	34.6179	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	459.0	0	SC	0	8.5731	0	34.6179	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	460.0	0	SC	0	8.5713	0	34.6177	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	461.0	0	SC	0	8.5689	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	462.0	0	SC	0	8.5667	0	34.6185	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	463.0	0	SC	0	8.5555	0	34.6181	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	464.0	0	SC	0	8.5300	0	34.6170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	465.0	0	SC	0	8.5050	0	34.6145	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	466.0	0	SC	0	8.4936	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	467.0	0	SC	0	8.4788	0	34.6115	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	468.0	0	SC	0	8.4714	0	34.6110	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	469.0	0	SC	0	8.4691	0	34.6109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	470.0	0	SC	0	8.4594	0	34.6101	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	471.0	0	SC	0	8.4397	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	472.0	0	SC	0	8.4229	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	473.0	0	SC	0	8.4182	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	474.0	0	SC	0	8.4103	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	475.0	0	SC	0	8.4042	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	476.0	0	SC	0	8.4054	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	477.0	0	SC	0	8.4015	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	478.0	0	SC	0	8.3999	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	479.0	0	SC	0	8.3939	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	480.0	0	SC	0	8.3908	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	481.0	0	SC	0	8.3902	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	482.0	0	SC	0	8.3920	0	34.6061	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	483.0	0	SC	0	8.3927	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	484.0	0	SC	0	8.3840	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	485.0	0	SC	0	8.3700	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	486.0	0	SC	0	8.3536	0	34.6019	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	487.0	0	SC	0	8.3356	0	34.5997	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	488.0	0	SC	0	8.3163	0	34.5977	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	489.0	0	SC	0	8.3154	0	34.5989	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	490.0	0	SC	0	8.3056	0	34.5996	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	491.0	0	SC	0	8.2819	0	34.5977	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	492.0	0	SC	0	8.2782	0	34.5969	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	493.0	0	SC	0	8.2578	0	34.5946	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	494.0	0	SC	0	8.2414	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	495.0	0	SC	0	8.2265	0	34.5915	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	496.0	0	SC	0	8.2186	0	34.5906	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	497.0	0	SC	0	8.2058	0	34.5890	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	498.0	0	SC	0	8.1896	0	34.5869	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	499.0	0	SC	0	8.1864	0	34.5864	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	500.0	0	SC	0	8.1843	0	34.5864	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	501.0	0	SC	0	8.1701	0	34.5840	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	502.0	0	SC	0	8.1285	0	34.5802	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	503.0	0	SC	0	8.1162	0	34.5786	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	504.0	0	SC	0	8.1123	0	34.5780	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	505.0	0	SC	0	8.1090	0	34.5780	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	506.0	0	SC	0	8.0993	0	34.5771	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	507.0	0	SC	0	8.0877	0	34.5770	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	508.0	0	SC	0	8.0799	0	34.5765	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	509.0	0	SC	0	8.0683	0	34.5759	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	510.0	0	SC	0	8.0548	0	34.5752	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	511.0	0	SC	0	8.0514	0	34.5752	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	512.0	0	SC	0	8.0493	0	34.5750	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	513.0	0	SC	0	8.0448	0	34.5749	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	514.0	0	SC	0	8.0338	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	515.0	0	SC	0	8.0094	0	34.5726	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	516.0	0	SC	0	7.9920	0	34.5732	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	517.0	0	SC	0	7.9837	0	34.5763	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	518.0	0	SC	0	7.9748	0	34.5795	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	519.0	0	SC	0	7.9553	0	34.5804	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	520.0	0	SC	0	7.9349	0	34.5799	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	521.0	0	SC	0	7.8983	0	34.5773	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	522.0	0	SC	0	7.8920	0	34.5765	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	523.0	0	SC	0	7.8883	0	34.5760	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	524.0	0	SC	0	7.8787	0	34.5748	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	525.0	0	SC	0	7.8734	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	526.0	0	SC	0	7.8600	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	527.0	0	SC	0	7.8218	0	34.5733	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	528.0	0	SC	0	7.7867	0	34.5735	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	529.0	0	SC	0	7.7674	0	34.5723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	530.0	0	SC	0	7.7237	0	34.5708	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	531.0	0	SC	0	7.7071	0	34.5705	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	532.0	0	SC	0	7.6787	0	34.5702	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	533.0	0	SC	0	7.6191	0	34.5683	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	534.0	0	SC	0	7.6002	0	34.5676	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	535.0	0	SC	0	7.5864	0	34.5671	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	536.0	0	SC	0	7.5691	0	34.5664	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	537.0	0	SC	0	7.5510	0	34.5660	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	538.0	0	SC	0	7.5448	0	34.5658	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	539.0	0	SC	0	7.5381	0	34.5657	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	540.0	0	SC	0	7.5340	0	34.5658	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	541.0	0	SC	0	7.5306	0	34.5657	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	542.0	0	SC	0	7.5245	0	34.5653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	543.0	0	SC	0	7.5185	0	34.5649	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	544.0	0	SC	0	7.5115	0	34.5647	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	545.0	0	SC	0	7.5046	0	34.5642	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	546.0	0	SC	0	7.4914	0	34.5630	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	547.0	0	SC	0	7.4744	0	34.5614	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	548.0	0	SC	0	7.4717	0	34.5613	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	549.0	0	SC	0	7.4688	0	34.5608	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	550.0	0	SC	0	7.4615	0	34.5601	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	551.0	0	SC	0	7.4575	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	552.0	0	SC	0	7.4408	0	34.5601	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	553.0	0	SC	0	7.3987	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	554.0	0	SC	0	7.3782	0	34.5595	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	555.0	0	SC	0	7.3697	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	556.0	0	SC	0	7.3654	0	34.5601	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	557.0	0	SC	0	7.3607	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	558.0	0	SC	0	7.3578	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	559.0	0	SC	0	7.3546	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	560.0	0	SC	0	7.3491	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	561.0	0	SC	0	7.3412	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	562.0	0	SC	0	7.3395	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	563.0	0	SC	0	7.3405	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	564.0	0	SC	0	7.3411	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	565.0	0	SC	0	7.3419	0	34.5605	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	566.0	0	SC	0	7.3417	0	34.5606	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	567.0	0	SC	0	7.3401	0	34.5607	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	568.0	0	SC	0	7.3371	0	34.5607	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	569.0	0	SC	0	7.3333	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	570.0	0	SC	0	7.3281	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	571.0	0	SC	0	7.3221	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	572.0	0	SC	0	7.3160	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	573.0	0	SC	0	7.3087	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	574.0	0	SC	0	7.3030	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	575.0	0	SC	0	7.3002	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	576.0	0	SC	0	7.2987	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	577.0	0	SC	0	7.2978	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	578.0	0	SC	0	7.2972	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	579.0	0	SC	0	7.2966	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	580.0	0	SC	0	7.2941	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	581.0	0	SC	0	7.2921	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	582.0	0	SC	0	7.2908	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	583.0	0	SC	0	7.2891	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	584.0	0	SC	0	7.2859	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	585.0	0	SC	0	7.2743	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	586.0	0	SC	0	7.2561	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	587.0	0	SC	0	7.2289	0	34.5580	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	588.0	0	SC	0	7.2103	0	34.5571	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	589.0	0	SC	0	7.1930	0	34.5561	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	590.0	0	SC	0	7.1724	0	34.5552	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	591.0	0	SC	0	7.1502	0	34.5544	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	592.0	0	SC	0	7.1247	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	593.0	0	SC	0	7.0968	0	34.5526	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	594.0	0	SC	0	7.0770	0	34.5516	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	595.0	0	SC	0	7.0556	0	34.5510	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	596.0	0	SC	0	7.0478	0	34.5507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	597.0	0	SC	0	7.0444	0	34.5507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	598.0	0	SC	0	7.0381	0	34.5505	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	599.0	0	SC	0	7.0371	0	34.5506	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	600.0	0	SC	0	7.0318	0	34.5503	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	601.0	0	SC	0	7.0301	0	34.5501	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	602.0	0	SC	0	7.0264	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	603.0	0	SC	0	7.0226	0	34.5499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	604.0	0	SC	0	7.0147	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	605.0	0	SC	0	7.0030	0	34.5497	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	606.0	0	SC	0	6.9940	0	34.5494	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	607.0	0	SC	0	6.9884	0	34.5493	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	608.0	0	SC	0	6.9819	0	34.5489	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	609.0	0	SC	0	6.9718	0	34.5485	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	610.0	0	SC	0	6.9656	0	34.5486	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	611.0	0	SC	0	6.9628	0	34.5485	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	612.0	0	SC	0	6.9561	0	34.5482	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	613.0	0	SC	0	6.9507	0	34.5486	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	614.0	0	SC	0	6.9473	0	34.5488	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	615.0	0	SC	0	6.9435	0	34.5488	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	616.0	0	SC	0	6.9414	0	34.5485	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	617.0	0	SC	0	6.9368	0	34.5483	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	618.0	0	SC	0	6.9295	0	34.5480	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	619.0	0	SC	0	6.9240	0	34.5478	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	620.0	0	SC	0	6.9190	0	34.5475	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	621.0	0	SC	0	6.9093	0	34.5466	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	622.0	0	SC	0	6.8871	0	34.5446	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	623.0	0	SC	0	6.8602	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	624.0	0	SC	0	6.8467	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	625.0	0	SC	0	6.8417	0	34.5426	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	626.0	0	SC	0	6.8332	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	627.0	0	SC	0	6.8260	0	34.5423	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	628.0	0	SC	0	6.8173	0	34.5419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	629.0	0	SC	0	6.8084	0	34.5416	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	630.0	0	SC	0	6.8039	0	34.5413	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	631.0	0	SC	0	6.8018	0	34.5413	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	632.0	0	SC	0	6.8010	0	34.5412	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	633.0	0	SC	0	6.7956	0	34.5412	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	634.0	0	SC	0	6.7869	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	635.0	0	SC	0	6.7813	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	636.0	0	SC	0	6.7775	0	34.5405	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	637.0	0	SC	0	6.7738	0	34.5401	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	638.0	0	SC	0	6.7681	0	34.5399	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	639.0	0	SC	0	6.7646	0	34.5399	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	640.0	0	SC	0	6.7616	0	34.5396	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	641.0	0	SC	0	6.7561	0	34.5393	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	642.0	0	SC	0	6.7484	0	34.5388	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	643.0	0	SC	0	6.7415	0	34.5385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	644.0	0	SC	0	6.7342	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	645.0	0	SC	0	6.7283	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	646.0	0	SC	0	6.7219	0	34.5375	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	647.0	0	SC	0	6.7151	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	648.0	0	SC	0	6.7084	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	649.0	0	SC	0	6.7033	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	650.0	0	SC	0	6.7000	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	651.0	0	SC	0	6.6955	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	652.0	0	SC	0	6.6897	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	653.0	0	SC	0	6.6797	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	654.0	0	SC	0	6.6698	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	655.0	0	SC	0	6.6540	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	656.0	0	SC	0	6.6382	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	657.0	0	SC	0	6.6233	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	658.0	0	SC	0	6.6176	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	659.0	0	SC	0	6.6125	0	34.5340	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	660.0	0	SC	0	6.6102	0	34.5344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	661.0	0	SC	0	6.6079	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	662.0	0	SC	0	6.6047	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	663.0	0	SC	0	6.6023	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	664.0	0	SC	0	6.5990	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	665.0	0	SC	0	6.5958	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	666.0	0	SC	0	6.5955	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	667.0	0	SC	0	6.5961	0	34.5371	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	668.0	0	SC	0	6.5954	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	669.0	0	SC	0	6.5911	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	670.0	0	SC	0	6.5867	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	671.0	0	SC	0	6.5846	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	672.0	0	SC	0	6.5832	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	673.0	0	SC	0	6.5831	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	674.0	0	SC	0	6.5828	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	675.0	0	SC	0	6.5813	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	676.0	0	SC	0	6.5801	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	677.0	0	SC	0	6.5774	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	678.0	0	SC	0	6.5562	0	34.5381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	679.0	0	SC	0	6.5123	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	680.0	0	SC	0	6.4842	0	34.5370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	681.0	0	SC	0	6.4720	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	682.0	0	SC	0	6.4623	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	683.0	0	SC	0	6.4564	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	684.0	0	SC	0	6.4542	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	685.0	0	SC	0	6.4450	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	686.0	0	SC	0	6.4345	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	687.0	0	SC	0	6.4234	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	688.0	0	SC	0	6.4180	0	34.5383	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	689.0	0	SC	0	6.4127	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	690.0	0	SC	0	6.3913	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	691.0	0	SC	0	6.3639	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	692.0	0	SC	0	6.3457	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	693.0	0	SC	0	6.3342	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	694.0	0	SC	0	6.3291	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	695.0	0	SC	0	6.3208	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	696.0	0	SC	0	6.3127	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	697.0	0	SC	0	6.3063	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	698.0	0	SC	0	6.2987	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	699.0	0	SC	0	6.2905	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	700.0	0	SC	0	6.2846	0	34.5355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	701.0	0	SC	0	6.2813	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	702.0	0	SC	0	6.2787	0	34.5355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	703.0	0	SC	0	6.2754	0	34.5352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	704.0	0	SC	0	6.2712	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	705.0	0	SC	0	6.2662	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	706.0	0	SC	0	6.2572	0	34.5340	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	707.0	0	SC	0	6.2508	0	34.5339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	708.0	0	SC	0	6.2438	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	709.0	0	SC	0	6.2362	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	710.0	0	SC	0	6.2346	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	711.0	0	SC	0	6.2318	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	712.0	0	SC	0	6.2249	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	713.0	0	SC	0	6.2161	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	714.0	0	SC	0	6.2139	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	715.0	0	SC	0	6.2135	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	716.0	0	SC	0	6.2123	0	34.5331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	717.0	0	SC	0	6.2026	0	34.5326	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	718.0	0	SC	0	6.1899	0	34.5322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	719.0	0	SC	0	6.1775	0	34.5322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	720.0	0	SC	0	6.1696	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	721.0	0	SC	0	6.1594	0	34.5317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	722.0	0	SC	0	6.1512	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	723.0	0	SC	0	6.1434	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	724.0	0	SC	0	6.1276	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	725.0	0	SC	0	6.1119	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	726.0	0	SC	0	6.1059	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	727.0	0	SC	0	6.0970	0	34.5317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	728.0	0	SC	0	6.0600	0	34.5306	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	729.0	0	SC	0	6.0283	0	34.5313	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	730.0	0	SC	0	6.0098	0	34.5313	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	731.0	0	SC	0	5.9966	0	34.5317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	732.0	0	SC	0	5.9957	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	733.0	0	SC	0	5.9960	0	34.5322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	734.0	0	SC	0	5.9965	0	34.5328	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	735.0	0	SC	0	5.9966	0	34.5331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	736.0	0	SC	0	5.9966	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	737.0	0	SC	0	5.9951	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	738.0	0	SC	0	5.9948	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	739.0	0	SC	0	5.9946	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	740.0	0	SC	0	5.9946	0	34.5345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	741.0	0	SC	0	5.9942	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	742.0	0	SC	0	5.9938	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	743.0	0	SC	0	5.9934	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	744.0	0	SC	0	5.9927	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	745.0	0	SC	0	5.9925	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	746.0	0	SC	0	5.9924	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	747.0	0	SC	0	5.9922	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	748.0	0	SC	0	5.9908	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	749.0	0	SC	0	5.9893	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	750.0	0	SC	0	5.9885	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	751.0	0	SC	0	5.9879	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	752.0	0	SC	0	5.9870	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	753.0	0	SC	0	5.9866	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	754.0	0	SC	0	5.9834	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	755.0	0	SC	0	5.9793	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	756.0	0	SC	0	5.9766	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	757.0	0	SC	0	5.9723	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	758.0	0	SC	0	5.9638	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	759.0	0	SC	0	5.9392	0	34.5339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	760.0	0	SC	0	5.9053	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	761.0	0	SC	0	5.8879	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	762.0	0	SC	0	5.8785	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	763.0	0	SC	0	5.8722	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	764.0	0	SC	0	5.8681	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	765.0	0	SC	0	5.8650	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	766.0	0	SC	0	5.8521	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	767.0	0	SC	0	5.8283	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	768.0	0	SC	0	5.8147	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	769.0	0	SC	0	5.7938	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	770.0	0	SC	0	5.7811	0	34.5337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	771.0	0	SC	0	5.7741	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	772.0	0	SC	0	5.7704	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	773.0	0	SC	0	5.7654	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	774.0	0	SC	0	5.7616	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	775.0	0	SC	0	5.7591	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	776.0	0	SC	0	5.7555	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	777.0	0	SC	0	5.7519	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	778.0	0	SC	0	5.7477	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	779.0	0	SC	0	5.7427	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	780.0	0	SC	0	5.7388	0	34.5344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	781.0	0	SC	0	5.7352	0	34.5345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	782.0	0	SC	0	5.7305	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	783.0	0	SC	0	5.7267	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	784.0	0	SC	0	5.7247	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	785.0	0	SC	0	5.7213	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	786.0	0	SC	0	5.7191	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	787.0	0	SC	0	5.7177	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	788.0	0	SC	0	5.7144	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	789.0	0	SC	0	5.7111	0	34.5337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	790.0	0	SC	0	5.7007	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	791.0	0	SC	0	5.6903	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	792.0	0	SC	0	5.6772	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	793.0	0	SC	0	5.6659	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	794.0	0	SC	0	5.6507	0	34.5331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	795.0	0	SC	0	5.6329	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	796.0	0	SC	0	5.6235	0	34.5326	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	797.0	0	SC	0	5.6180	0	34.5325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	798.0	0	SC	0	5.6118	0	34.5325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	799.0	0	SC	0	5.6054	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	800.0	0	SC	0	5.5969	0	34.5339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	801.0	0	SC	0	5.5842	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	802.0	0	SC	0	5.5700	0	34.5351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	803.0	0	SC	0	5.5559	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	804.0	0	SC	0	5.5502	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	805.0	0	SC	0	5.5468	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	806.0	0	SC	0	5.5422	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	807.0	0	SC	0	5.5317	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	808.0	0	SC	0	5.5202	0	34.5360	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	809.0	0	SC	0	5.5119	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	810.0	0	SC	0	5.5084	0	34.5360	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	811.0	0	SC	0	5.5047	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	812.0	0	SC	0	5.5029	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	813.0	0	SC	0	5.5010	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	814.0	0	SC	0	5.4987	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	815.0	0	SC	0	5.4955	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	816.0	0	SC	0	5.4929	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	817.0	0	SC	0	5.4907	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	818.0	0	SC	0	5.4891	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	819.0	0	SC	0	5.4869	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	820.0	0	SC	0	5.4841	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	821.0	0	SC	0	5.4816	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	822.0	0	SC	0	5.4801	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	823.0	0	SC	0	5.4747	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	824.0	0	SC	0	5.4701	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	825.0	0	SC	0	5.4663	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	826.0	0	SC	0	5.4620	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	827.0	0	SC	0	5.4539	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	828.0	0	SC	0	5.4427	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	829.0	0	SC	0	5.4372	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	830.0	0	SC	0	5.4244	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	831.0	0	SC	0	5.3981	0	34.5368	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	832.0	0	SC	0	5.3928	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	833.0	0	SC	0	5.3893	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	834.0	0	SC	0	5.3820	0	34.5371	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	835.0	0	SC	0	5.3779	0	34.5370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	836.0	0	SC	0	5.3743	0	34.5371	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	837.0	0	SC	0	5.3723	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	838.0	0	SC	0	5.3709	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	839.0	0	SC	0	5.3674	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	840.0	0	SC	0	5.3602	0	34.5377	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	841.0	0	SC	0	5.3518	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	842.0	0	SC	0	5.3485	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	843.0	0	SC	0	5.3458	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	844.0	0	SC	0	5.3436	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	845.0	0	SC	0	5.3426	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	846.0	0	SC	0	5.3412	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	847.0	0	SC	0	5.3363	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	848.0	0	SC	0	5.3326	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	849.0	0	SC	0	5.3295	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	850.0	0	SC	0	5.3240	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	851.0	0	SC	0	5.3148	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	852.0	0	SC	0	5.3088	0	34.5386	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	853.0	0	SC	0	5.3065	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	854.0	0	SC	0	5.3038	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	855.0	0	SC	0	5.2992	0	34.5385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	856.0	0	SC	0	5.2935	0	34.5386	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	857.0	0	SC	0	5.2811	0	34.5377	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	858.0	0	SC	0	5.2604	0	34.5381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	859.0	0	SC	0	5.2524	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	860.0	0	SC	0	5.2420	0	34.5374	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	861.0	0	SC	0	5.2316	0	34.5370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	862.0	0	SC	0	5.2308	0	34.5368	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	863.0	0	SC	0	5.2292	0	34.5368	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	864.0	0	SC	0	5.2262	0	34.5369	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	865.0	0	SC	0	5.2205	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	866.0	0	SC	0	5.1896	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	867.0	0	SC	0	5.1644	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	868.0	0	SC	0	5.1612	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	869.0	0	SC	0	5.1609	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	870.0	0	SC	0	5.1609	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	871.0	0	SC	0	5.1609	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	872.0	0	SC	0	5.1606	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	873.0	0	SC	0	5.1598	0	34.5351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	874.0	0	SC	0	5.1578	0	34.5351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	875.0	0	SC	0	5.1515	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	876.0	0	SC	0	5.1461	0	34.5352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	877.0	0	SC	0	5.1452	0	34.5355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	878.0	0	SC	0	5.1450	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	879.0	0	SC	0	5.1426	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	880.0	0	SC	0	5.1400	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	881.0	0	SC	0	5.1391	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	882.0	0	SC	0	5.1379	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	883.0	0	SC	0	5.1368	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	884.0	0	SC	0	5.1362	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	885.0	0	SC	0	5.1355	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	886.0	0	SC	0	5.1346	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	887.0	0	SC	0	5.1337	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	888.0	0	SC	0	5.1318	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	889.0	0	SC	0	5.1304	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	890.0	0	SC	0	5.1289	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	891.0	0	SC	0	5.1281	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	892.0	0	SC	0	5.1277	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	893.0	0	SC	0	5.1273	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	894.0	0	SC	0	5.1274	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	895.0	0	SC	0	5.1270	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	896.0	0	SC	0	5.1258	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	897.0	0	SC	0	5.1244	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	898.0	0	SC	0	5.1240	0	34.5360	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	899.0	0	SC	0	5.1229	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	900.0	0	SC	0	5.1211	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	901.0	0	SC	0	5.1183	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	902.0	0	SC	0	5.1076	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	903.0	0	SC	0	5.1006	0	34.5383	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	904.0	0	SC	0	5.0921	0	34.5385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	905.0	0	SC	0	5.0816	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	906.0	0	SC	0	5.0661	0	34.5397	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	907.0	0	SC	0	5.0600	0	34.5402	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	908.0	0	SC	0	5.0550	0	34.5403	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	909.0	0	SC	0	5.0488	0	34.5401	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	910.0	0	SC	0	5.0335	0	34.5407	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	911.0	0	SC	0	5.0254	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	912.0	0	SC	0	5.0188	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	913.0	0	SC	0	5.0139	0	34.5415	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	914.0	0	SC	0	4.9944	0	34.5419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	915.0	0	SC	0	4.9731	0	34.5419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	916.0	0	SC	0	4.9626	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	917.0	0	SC	0	4.9574	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	918.0	0	SC	0	4.9473	0	34.5431	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	919.0	0	SC	0	4.9352	0	34.5431	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	920.0	0	SC	0	4.9276	0	34.5436	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	921.0	0	SC	0	4.9225	0	34.5438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	922.0	0	SC	0	4.9197	0	34.5438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	923.0	0	SC	0	4.9189	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	924.0	0	SC	0	4.9190	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	925.0	0	SC	0	4.9185	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	926.0	0	SC	0	4.9182	0	34.5441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	927.0	0	SC	0	4.9182	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	928.0	0	SC	0	4.9184	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	929.0	0	SC	0	4.9181	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	930.0	0	SC	0	4.9173	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	931.0	0	SC	0	4.9170	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	932.0	0	SC	0	4.9164	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	933.0	0	SC	0	4.9155	0	34.5441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	934.0	0	SC	0	4.9134	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	935.0	0	SC	0	4.9079	0	34.5437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	936.0	0	SC	0	4.8885	0	34.5437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	937.0	0	SC	0	4.8710	0	34.5441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	938.0	0	SC	0	4.8548	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	939.0	0	SC	0	4.8449	0	34.5448	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	940.0	0	SC	0	4.8356	0	34.5451	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	941.0	0	SC	0	4.8187	0	34.5454	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	942.0	0	SC	0	4.8130	0	34.5454	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	943.0	0	SC	0	4.8103	0	34.5454	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	944.0	0	SC	0	4.8061	0	34.5458	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	945.0	0	SC	0	4.8016	0	34.5460	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	946.0	0	SC	0	4.7993	0	34.5462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	947.0	0	SC	0	4.7955	0	34.5462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	948.0	0	SC	0	4.7908	0	34.5463	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	949.0	0	SC	0	4.7861	0	34.5464	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	950.0	0	SC	0	4.7766	0	34.5462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	951.0	0	SC	0	4.7677	0	34.5469	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	952.0	0	SC	0	4.7628	0	34.5471	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	953.0	0	SC	0	4.7568	0	34.5477	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	954.0	0	SC	0	4.7526	0	34.5478	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	955.0	0	SC	0	4.7501	0	34.5480	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	956.0	0	SC	0	4.7482	0	34.5480	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	957.0	0	SC	0	4.7465	0	34.5481	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	958.0	0	SC	0	4.7450	0	34.5482	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	959.0	0	SC	0	4.7437	0	34.5483	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	960.0	0	SC	0	4.7418	0	34.5482	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	961.0	0	SC	0	4.7388	0	34.5484	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	962.0	0	SC	0	4.7363	0	34.5483	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	963.0	0	SC	0	4.7326	0	34.5484	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	964.0	0	SC	0	4.7235	0	34.5486	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	965.0	0	SC	0	4.7123	0	34.5491	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	966.0	0	SC	0	4.7083	0	34.5492	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	967.0	0	SC	0	4.6978	0	34.5496	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	968.0	0	SC	0	4.6925	0	34.5499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	969.0	0	SC	0	4.6923	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	970.0	0	SC	0	4.6920	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	971.0	0	SC	0	4.6912	0	34.5499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	972.0	0	SC	0	4.6858	0	34.5501	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	973.0	0	SC	0	4.6753	0	34.5507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	974.0	0	SC	0	4.6700	0	34.5512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	975.0	0	SC	0	4.6671	0	34.5513	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	976.0	0	SC	0	4.6641	0	34.5512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	977.0	0	SC	0	4.6603	0	34.5512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	978.0	0	SC	0	4.6504	0	34.5513	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	979.0	0	SC	0	4.6342	0	34.5518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	980.0	0	SC	0	4.6291	0	34.5516	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	981.0	0	SC	0	4.6246	0	34.5518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	982.0	0	SC	0	4.6223	0	34.5519	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	983.0	0	SC	0	4.6180	0	34.5519	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	984.0	0	SC	0	4.6119	0	34.5520	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	985.0	0	SC	0	4.6033	0	34.5521	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	986.0	0	SC	0	4.5902	0	34.5526	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	987.0	0	SC	0	4.5799	0	34.5528	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	988.0	0	SC	0	4.5681	0	34.5529	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	989.0	0	SC	0	4.5647	0	34.5528	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	990.0	0	SC	0	4.5634	0	34.5530	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	991.0	0	SC	0	4.5628	0	34.5529	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	992.0	0	SC	0	4.5619	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	993.0	0	SC	0	4.5618	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	994.0	0	SC	0	4.5617	0	34.5530	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	995.0	0	SC	0	4.5617	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	996.0	0	SC	0	4.5617	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	997.0	0	SC	0	4.5616	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	998.0	0	SC	0	4.5616	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	999.0	0	SC	0	4.5616	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1000.0	0	SC	0	4.5618	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1001.0	0	SC	0	4.5619	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1002.0	0	SC	0	4.5614	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1003.0	0	SC	0	4.5611	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1004.0	0	SC	0	4.5604	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1005.0	0	SC	0	4.5595	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1006.0	0	SC	0	4.5589	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1007.0	0	SC	0	4.5581	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1008.0	0	SC	0	4.5559	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1009.0	0	SC	0	4.5515	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1010.0	0	SC	0	4.5471	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1011.0	0	SC	0	4.5346	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1012.0	0	SC	0	4.5200	0	34.5539	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1013.0	0	SC	0	4.5158	0	34.5540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1014.0	0	SC	0	4.5069	0	34.5540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1015.0	0	SC	0	4.4995	0	34.5541	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1016.0	0	SC	0	4.4979	0	34.5541	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1017.0	0	SC	0	4.4965	0	34.5541	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1018.0	0	SC	0	4.4959	0	34.5543	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1019.0	0	SC	0	4.4948	0	34.5544	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1020.0	0	SC	0	4.4913	0	34.5544	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1021.0	0	SC	0	4.4867	0	34.5546	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1022.0	0	SC	0	4.4844	0	34.5545	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1023.0	0	SC	0	4.4792	0	34.5546	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1024.0	0	SC	0	4.4757	0	34.5549	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1025.0	0	SC	0	4.4747	0	34.5549	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1026.0	0	SC	0	4.4748	0	34.5549	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1027.0	0	SC	0	4.4745	0	34.5551	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1028.0	0	SC	0	4.4632	0	34.5552	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1029.0	0	SC	0	4.4580	0	34.5553	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1030.0	0	SC	0	4.4520	0	34.5554	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1031.0	0	SC	0	4.4471	0	34.5555	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1032.0	0	SC	0	4.4440	0	34.5556	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1033.0	0	SC	0	4.4438	0	34.5557	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1034.0	0	SC	0	4.4393	0	34.5558	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1035.0	0	SC	0	4.4366	0	34.5559	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1036.0	0	SC	0	4.4339	0	34.5559	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1037.0	0	SC	0	4.4247	0	34.5560	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1038.0	0	SC	0	4.4204	0	34.5563	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1039.0	0	SC	0	4.4135	0	34.5563	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1040.0	0	SC	0	4.4057	0	34.5566	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1041.0	0	SC	0	4.4007	0	34.5567	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1042.0	0	SC	0	4.3947	0	34.5568	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1043.0	0	SC	0	4.3865	0	34.5567	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1044.0	0	SC	0	4.3738	0	34.5571	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1045.0	0	SC	0	4.3638	0	34.5575	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1046.0	0	SC	0	4.3534	0	34.5578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1047.0	0	SC	0	4.3489	0	34.5578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1048.0	0	SC	0	4.3438	0	34.5578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1049.0	0	SC	0	4.3310	0	34.5583	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1050.0	0	SC	0	4.3201	0	34.5589	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1051.0	0	SC	0	4.3109	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1052.0	0	SC	0	4.3052	0	34.5591	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1053.0	0	SC	0	4.3000	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1054.0	0	SC	0	4.2949	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1055.0	0	SC	0	4.2925	0	34.5595	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1056.0	0	SC	0	4.2907	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1057.0	0	SC	0	4.2894	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1058.0	0	SC	0	4.2886	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1059.0	0	SC	0	4.2797	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1060.0	0	SC	0	4.2671	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1061.0	0	SC	0	4.2576	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1062.0	0	SC	0	4.2505	0	34.5606	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1063.0	0	SC	0	4.2422	0	34.5608	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1064.0	0	SC	0	4.2350	0	34.5610	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1065.0	0	SC	0	4.2275	0	34.5612	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1066.0	0	SC	0	4.2219	0	34.5614	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1067.0	0	SC	0	4.2139	0	34.5616	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1068.0	0	SC	0	4.2070	0	34.5618	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1069.0	0	SC	0	4.2034	0	34.5619	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1070.0	0	SC	0	4.2014	0	34.5620	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1071.0	0	SC	0	4.2003	0	34.5619	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1072.0	0	SC	0	4.1957	0	34.5622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1073.0	0	SC	0	4.1912	0	34.5622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1074.0	0	SC	0	4.1887	0	34.5622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1075.0	0	SC	0	4.1882	0	34.5623	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1076.0	0	SC	0	4.1873	0	34.5623	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1077.0	0	SC	0	4.1837	0	34.5626	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1078.0	0	SC	0	4.1804	0	34.5625	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1079.0	0	SC	0	4.1747	0	34.5627	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1080.0	0	SC	0	4.1671	0	34.5628	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1081.0	0	SC	0	4.1636	0	34.5629	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1082.0	0	SC	0	4.1590	0	34.5631	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1083.0	0	SC	0	4.1558	0	34.5631	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1084.0	0	SC	0	4.1495	0	34.5633	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1085.0	0	SC	0	4.1433	0	34.5634	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1086.0	0	SC	0	4.1390	0	34.5635	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1087.0	0	SC	0	4.1353	0	34.5636	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1088.0	0	SC	0	4.1316	0	34.5636	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1089.0	0	SC	0	4.1253	0	34.5638	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1090.0	0	SC	0	4.1232	0	34.5641	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1091.0	0	SC	0	4.1207	0	34.5640	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1092.0	0	SC	0	4.1175	0	34.5640	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1093.0	0	SC	0	4.1108	0	34.5642	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1094.0	0	SC	0	4.0988	0	34.5646	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1095.0	0	SC	0	4.0921	0	34.5648	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1096.0	0	SC	0	4.0914	0	34.5648	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1097.0	0	SC	0	4.0913	0	34.5649	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1098.0	0	SC	0	4.0910	0	34.5650	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1099.0	0	SC	0	4.0907	0	34.5652	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1100.0	0	SC	0	4.0906	0	34.5652	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1101.0	0	SC	0	4.0904	0	34.5652	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1102.0	0	SC	0	4.0895	0	34.5653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1103.0	0	SC	0	4.0891	0	34.5653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1104.0	0	SC	0	4.0853	0	34.5655	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1105.0	0	SC	0	4.0776	0	34.5657	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1106.0	0	SC	0	4.0683	0	34.5660	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1107.0	0	SC	0	4.0643	0	34.5661	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1108.0	0	SC	0	4.0607	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1109.0	0	SC	0	4.0597	0	34.5662	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1110.0	0	SC	0	4.0590	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1111.0	0	SC	0	4.0577	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1112.0	0	SC	0	4.0551	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1113.0	0	SC	0	4.0544	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1114.0	0	SC	0	4.0537	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1115.0	0	SC	0	4.0510	0	34.5664	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1116.0	0	SC	0	4.0497	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1117.0	0	SC	0	4.0498	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1118.0	0	SC	0	4.0496	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1119.0	0	SC	0	4.0484	0	34.5666	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1120.0	0	SC	0	4.0477	0	34.5666	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1121.0	0	SC	0	4.0463	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1122.0	0	SC	0	4.0429	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1123.0	0	SC	0	4.0414	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1124.0	0	SC	0	4.0390	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1125.0	0	SC	0	4.0375	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1126.0	0	SC	0	4.0361	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1127.0	0	SC	0	4.0311	0	34.5668	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1128.0	0	SC	0	4.0170	0	34.5672	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1129.0	0	SC	0	4.0092	0	34.5673	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1130.0	0	SC	0	4.0074	0	34.5674	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1131.0	0	SC	0	4.0047	0	34.5675	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1132.0	0	SC	0	3.9986	0	34.5679	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1133.0	0	SC	0	3.9899	0	34.5681	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1134.0	0	SC	0	3.9845	0	34.5683	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1135.0	0	SC	0	3.9780	0	34.5685	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1136.0	0	SC	0	3.9703	0	34.5687	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1137.0	0	SC	0	3.9665	0	34.5687	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1138.0	0	SC	0	3.9616	0	34.5688	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1139.0	0	SC	0	3.9570	0	34.5690	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1140.0	0	SC	0	3.9509	0	34.5693	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1141.0	0	SC	0	3.9447	0	34.5695	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1142.0	0	SC	0	3.9356	0	34.5697	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1143.0	0	SC	0	3.9321	0	34.5698	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1144.0	0	SC	0	3.9291	0	34.5698	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1145.0	0	SC	0	3.9269	0	34.5700	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1146.0	0	SC	0	3.9239	0	34.5700	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1147.0	0	SC	0	3.9192	0	34.5703	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1148.0	0	SC	0	3.9085	0	34.5707	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1149.0	0	SC	0	3.9035	0	34.5706	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1150.0	0	SC	0	3.9013	0	34.5707	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1151.0	0	SC	0	3.8987	0	34.5709	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1152.0	0	SC	0	3.8963	0	34.5708	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1153.0	0	SC	0	3.8919	0	34.5710	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1154.0	0	SC	0	3.8828	0	34.5713	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1155.0	0	SC	0	3.8735	0	34.5715	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1156.0	0	SC	0	3.8710	0	34.5715	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1157.0	0	SC	0	3.8687	0	34.5715	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1158.0	0	SC	0	3.8666	0	34.5717	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1159.0	0	SC	0	3.8624	0	34.5719	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1160.0	0	SC	0	3.8565	0	34.5721	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1161.0	0	SC	0	3.8489	0	34.5723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1162.0	0	SC	0	3.8455	0	34.5724	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1163.0	0	SC	0	3.8434	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1164.0	0	SC	0	3.8411	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1165.0	0	SC	0	3.8388	0	34.5727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1166.0	0	SC	0	3.8383	0	34.5727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1167.0	0	SC	0	3.8358	0	34.5727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1168.0	0	SC	0	3.8344	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1169.0	0	SC	0	3.8341	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1170.0	0	SC	0	3.8337	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1171.0	0	SC	0	3.8319	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1172.0	0	SC	0	3.8281	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1173.0	0	SC	0	3.8269	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1174.0	0	SC	0	3.8268	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1175.0	0	SC	0	3.8262	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1176.0	0	SC	0	3.8249	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1177.0	0	SC	0	3.8227	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1178.0	0	SC	0	3.8122	0	34.5736	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1179.0	0	SC	0	3.8041	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1180.0	0	SC	0	3.8011	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1181.0	0	SC	0	3.8003	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1182.0	0	SC	0	3.7994	0	34.5738	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1183.0	0	SC	0	3.7986	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1184.0	0	SC	0	3.7971	0	34.5739	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1185.0	0	SC	0	3.7953	0	34.5740	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1186.0	0	SC	0	3.7930	0	34.5741	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1187.0	0	SC	0	3.7906	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1188.0	0	SC	0	3.7879	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1189.0	0	SC	0	3.7846	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1190.0	0	SC	0	3.7839	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1191.0	0	SC	0	3.7832	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1192.0	0	SC	0	3.7820	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1193.0	0	SC	0	3.7813	0	34.5744	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1194.0	0	SC	0	3.7811	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1195.0	0	SC	0	3.7792	0	34.5744	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1196.0	0	SC	0	3.7774	0	34.5745	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1197.0	0	SC	0	3.7752	0	34.5745	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1198.0	0	SC	0	3.7738	0	34.5747	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1199.0	0	SC	0	3.7710	0	34.5747	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1200.0	0	SC	0	3.7687	0	34.5748	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1201.0	0	SC	0	3.7656	0	34.5748	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1202.0	0	SC	0	3.7603	0	34.5752	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1203.0	0	SC	0	3.7512	0	34.5754	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1204.0	0	SC	0	3.7398	0	34.5756	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1205.0	0	SC	0	3.7281	0	34.5760	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1206.0	0	SC	0	3.7083	0	34.5767	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1207.0	0	SC	0	3.6960	0	34.5768	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1208.0	0	SC	0	3.6901	0	34.5768	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1209.0	0	SC	0	3.6842	0	34.5770	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1210.0	0	SC	0	3.6763	0	34.5773	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1211.0	0	SC	0	3.6710	0	34.5774	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1212.0	0	SC	0	3.6623	0	34.5777	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1213.0	0	SC	0	3.6526	0	34.5780	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1214.0	0	SC	0	3.6406	0	34.5783	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1215.0	0	SC	0	3.6383	0	34.5783	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1216.0	0	SC	0	3.6342	0	34.5786	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1217.0	0	SC	0	3.6311	0	34.5786	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1218.0	0	SC	0	3.6284	0	34.5788	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1219.0	0	SC	0	3.6271	0	34.5789	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1220.0	0	SC	0	3.6266	0	34.5789	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1221.0	0	SC	0	3.6258	0	34.5788	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1222.0	0	SC	0	3.6240	0	34.5790	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1223.0	0	SC	0	3.6221	0	34.5792	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1224.0	0	SC	0	3.6221	0	34.5789	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1225.0	0	SC	0	3.6199	0	34.5793	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1226.0	0	SC	0	3.6132	0	34.5794	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1227.0	0	SC	0	3.6130	0	34.5793	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1228.0	0	SC	0	3.6128	0	34.5794	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1229.0	0	SC	0	3.6097	0	34.5796	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1230.0	0	SC	0	3.6039	0	34.5799	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1231.0	0	SC	0	3.5901	0	34.5802	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1232.0	0	SC	0	3.5854	0	34.5801	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1233.0	0	SC	0	3.5834	0	34.5802	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1234.0	0	SC	0	3.5750	0	34.5805	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1235.0	0	SC	0	3.5680	0	34.5807	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1236.0	0	SC	0	3.5636	0	34.5807	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1237.0	0	SC	0	3.5594	0	34.5810	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1238.0	0	SC	0	3.5549	0	34.5811	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1239.0	0	SC	0	3.5528	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1240.0	0	SC	0	3.5501	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1241.0	0	SC	0	3.5484	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1242.0	0	SC	0	3.5448	0	34.5815	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1243.0	0	SC	0	3.5414	0	34.5816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1244.0	0	SC	0	3.5367	0	34.5817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1245.0	0	SC	0	3.5296	0	34.5818	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1246.0	0	SC	0	3.5138	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1247.0	0	SC	0	3.5046	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1248.0	0	SC	0	3.4985	0	34.5822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1249.0	0	SC	0	3.4953	0	34.5823	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1250.0	0	SC	0	3.4928	0	34.5823	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1251.0	0	SC	0	3.4899	0	34.5825	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1252.0	0	SC	0	3.4869	0	34.5826	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1253.0	0	SC	0	3.4836	0	34.5827	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1254.0	0	SC	0	3.4788	0	34.5828	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1255.0	0	SC	0	3.4761	0	34.5829	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1256.0	0	SC	0	3.4736	0	34.5829	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1257.0	0	SC	0	3.4703	0	34.5831	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1258.0	0	SC	0	3.4651	0	34.5833	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1259.0	0	SC	0	3.4622	0	34.5833	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1260.0	0	SC	0	3.4562	0	34.5837	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1261.0	0	SC	0	3.4501	0	34.5837	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1262.0	0	SC	0	3.4457	0	34.5840	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1263.0	0	SC	0	3.4420	0	34.5842	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1264.0	0	SC	0	3.4366	0	34.5841	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1265.0	0	SC	0	3.4331	0	34.5842	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1266.0	0	SC	0	3.4301	0	34.5844	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1267.0	0	SC	0	3.4264	0	34.5844	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1268.0	0	SC	0	3.4240	0	34.5846	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1269.0	0	SC	0	3.4218	0	34.5847	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1270.0	0	SC	0	3.4183	0	34.5848	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1271.0	0	SC	0	3.4162	0	34.5847	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1272.0	0	SC	0	3.4141	0	34.5849	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1273.0	0	SC	0	3.4111	0	34.5849	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1274.0	0	SC	0	3.3992	0	34.5852	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1275.0	0	SC	0	3.3853	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1276.0	0	SC	0	3.3823	0	34.5852	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1277.0	0	SC	0	3.3803	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1278.0	0	SC	0	3.3800	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1279.0	0	SC	0	3.3796	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1280.0	0	SC	0	3.3793	0	34.5855	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1281.0	0	SC	0	3.3743	0	34.5858	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1282.0	0	SC	0	3.3653	0	34.5862	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1283.0	0	SC	0	3.3611	0	34.5863	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1284.0	0	SC	0	3.3563	0	34.5865	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1285.0	0	SC	0	3.3520	0	34.5866	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1286.0	0	SC	0	3.3478	0	34.5866	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1287.0	0	SC	0	3.3459	0	34.5867	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1288.0	0	SC	0	3.3388	0	34.5872	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1289.0	0	SC	0	3.3292	0	34.5877	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1290.0	0	SC	0	3.3177	0	34.5880	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1291.0	0	SC	0	3.3113	0	34.5881	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1292.0	0	SC	0	3.3081	0	34.5882	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1293.0	0	SC	0	3.3051	0	34.5885	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1294.0	0	SC	0	3.3020	0	34.5886	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1295.0	0	SC	0	3.2981	0	34.5889	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1296.0	0	SC	0	3.2956	0	34.5890	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1297.0	0	SC	0	3.2926	0	34.5891	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1298.0	0	SC	0	3.2848	0	34.5895	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1299.0	0	SC	0	3.2769	0	34.5897	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1300.0	0	SC	0	3.2746	0	34.5899	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1301.0	0	SC	0	3.2735	0	34.5899	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1302.0	0	SC	0	3.2697	0	34.5902	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1303.0	0	SC	0	3.2626	0	34.5906	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1304.0	0	SC	0	3.2594	0	34.5907	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1305.0	0	SC	0	3.2577	0	34.5908	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1306.0	0	SC	0	3.2544	0	34.5910	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1307.0	0	SC	0	3.2513	0	34.5911	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1308.0	0	SC	0	3.2508	0	34.5912	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1309.0	0	SC	0	3.2498	0	34.5912	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1310.0	0	SC	0	3.2476	0	34.5914	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1311.0	0	SC	0	3.2452	0	34.5912	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1312.0	0	SC	0	3.2431	0	34.5916	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1313.0	0	SC	0	3.2416	0	34.5915	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1314.0	0	SC	0	3.2398	0	34.5916	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1315.0	0	SC	0	3.2370	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1316.0	0	SC	0	3.2337	0	34.5920	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1317.0	0	SC	0	3.2325	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1318.0	0	SC	0	3.2310	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1319.0	0	SC	0	3.2295	0	34.5921	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1320.0	0	SC	0	3.2283	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1321.0	0	SC	0	3.2267	0	34.5921	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1322.0	0	SC	0	3.2256	0	34.5922	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1323.0	0	SC	0	3.2252	0	34.5922	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1324.0	0	SC	0	3.2242	0	34.5923	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1325.0	0	SC	0	3.2230	0	34.5924	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1326.0	0	SC	0	3.2200	0	34.5925	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1327.0	0	SC	0	3.2191	0	34.5926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1328.0	0	SC	0	3.2184	0	34.5926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1329.0	0	SC	0	3.2163	0	34.5926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1330.0	0	SC	0	3.2140	0	34.5927	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1331.0	0	SC	0	3.2118	0	34.5927	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1332.0	0	SC	0	3.2060	0	34.5930	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1333.0	0	SC	0	3.2028	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1334.0	0	SC	0	3.2017	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1335.0	0	SC	0	3.2003	0	34.5933	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1336.0	0	SC	0	3.1993	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1337.0	0	SC	0	3.1971	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1338.0	0	SC	0	3.1960	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1339.0	0	SC	0	3.1953	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1340.0	0	SC	0	3.1951	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1341.0	0	SC	0	3.1942	0	34.5935	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1342.0	0	SC	0	3.1940	0	34.5935	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1343.0	0	SC	0	3.1939	0	34.5936	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1344.0	0	SC	0	3.1921	0	34.5936	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1345.0	0	SC	0	3.1898	0	34.5938	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1346.0	0	SC	0	3.1881	0	34.5938	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1347.0	0	SC	0	3.1774	0	34.5942	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1348.0	0	SC	0	3.1637	0	34.5947	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1349.0	0	SC	0	3.1586	0	34.5949	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1350.0	0	SC	0	3.1559	0	34.5947	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1351.0	0	SC	0	3.1545	0	34.5949	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1352.0	0	SC	0	3.1528	0	34.5950	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1353.0	0	SC	0	3.1502	0	34.5952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1354.0	0	SC	0	3.1490	0	34.5952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1355.0	0	SC	0	3.1479	0	34.5952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1356.0	0	SC	0	3.1468	0	34.5954	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1357.0	0	SC	0	3.1462	0	34.5954	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1358.0	0	SC	0	3.1456	0	34.5955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1359.0	0	SC	0	3.1448	0	34.5955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1360.0	0	SC	0	3.1443	0	34.5955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1361.0	0	SC	0	3.1441	0	34.5953	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1362.0	0	SC	0	3.1434	0	34.5956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1363.0	0	SC	0	3.1429	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1364.0	0	SC	0	3.1424	0	34.5956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1365.0	0	SC	0	3.1418	0	34.5956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1366.0	0	SC	0	3.1407	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1367.0	0	SC	0	3.1390	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1368.0	0	SC	0	3.1378	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1369.0	0	SC	0	3.1376	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1370.0	0	SC	0	3.1373	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1371.0	0	SC	0	3.1368	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1372.0	0	SC	0	3.1361	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1373.0	0	SC	0	3.1346	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1374.0	0	SC	0	3.1336	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1375.0	0	SC	0	3.1329	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1376.0	0	SC	0	3.1324	0	34.5961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1377.0	0	SC	0	3.1321	0	34.5962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1378.0	0	SC	0	3.1318	0	34.5961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1379.0	0	SC	0	3.1314	0	34.5961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1380.0	0	SC	0	3.1309	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1381.0	0	SC	0	3.1296	0	34.5962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1382.0	0	SC	0	3.1286	0	34.5962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1383.0	0	SC	0	3.1266	0	34.5963	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1384.0	0	SC	0	3.1238	0	34.5964	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1385.0	0	SC	0	3.1194	0	34.5966	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1386.0	0	SC	0	3.1169	0	34.5967	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1387.0	0	SC	0	3.1114	0	34.5969	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1388.0	0	SC	0	3.0983	0	34.5974	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1389.0	0	SC	0	3.0952	0	34.5974	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1390.0	0	SC	0	3.0921	0	34.5974	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1391.0	0	SC	0	3.0909	0	34.5976	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1392.0	0	SC	0	3.0897	0	34.5976	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1393.0	0	SC	0	3.0876	0	34.5977	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1394.0	0	SC	0	3.0859	0	34.5980	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1395.0	0	SC	0	3.0848	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1396.0	0	SC	0	3.0839	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1397.0	0	SC	0	3.0828	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1398.0	0	SC	0	3.0814	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1399.0	0	SC	0	3.0771	0	34.5984	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1400.0	0	SC	0	3.0723	0	34.5986	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1401.0	0	SC	0	3.0628	0	34.5989	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1402.0	0	SC	0	3.0484	0	34.5995	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1403.0	0	SC	0	3.0441	0	34.5995	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1404.0	0	SC	0	3.0435	0	34.5994	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1405.0	0	SC	0	3.0434	0	34.5996	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1406.0	0	SC	0	3.0430	0	34.5996	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1407.0	0	SC	0	3.0425	0	34.5997	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1408.0	0	SC	0	3.0416	0	34.5998	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1409.0	0	SC	0	3.0411	0	34.5999	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1410.0	0	SC	0	3.0404	0	34.5998	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1411.0	0	SC	0	3.0393	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1412.0	0	SC	0	3.0386	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1413.0	0	SC	0	3.0386	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1414.0	0	SC	0	3.0382	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1415.0	0	SC	0	3.0377	0	34.6001	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1416.0	0	SC	0	3.0375	0	34.6001	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1417.0	0	SC	0	3.0362	0	34.6002	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1418.0	0	SC	0	3.0344	0	34.6002	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1419.0	0	SC	0	3.0330	0	34.6003	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1420.0	0	SC	0	3.0315	0	34.6003	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1421.0	0	SC	0	3.0306	0	34.6003	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1422.0	0	SC	0	3.0301	0	34.6004	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1423.0	0	SC	0	3.0281	0	34.6004	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1424.0	0	SC	0	3.0218	0	34.6008	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1425.0	0	SC	0	3.0158	0	34.6011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1426.0	0	SC	0	3.0106	0	34.6010	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1427.0	0	SC	0	3.0104	0	34.6011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1428.0	0	SC	0	3.0095	0	34.6011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1429.0	0	SC	0	3.0071	0	34.6013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1430.0	0	SC	0	3.0055	0	34.6013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1431.0	0	SC	0	3.0043	0	34.6014	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1432.0	0	SC	0	3.0037	0	34.6013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1433.0	0	SC	0	3.0032	0	34.6014	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1434.0	0	SC	0	3.0029	0	34.6014	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1435.0	0	SC	0	3.0018	0	34.6015	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1436.0	0	SC	0	3.0009	0	34.6016	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1437.0	0	SC	0	2.9998	0	34.6017	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1438.0	0	SC	0	2.9973	0	34.6018	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1439.0	0	SC	0	2.9950	0	34.6018	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1440.0	0	SC	0	2.9923	0	34.6021	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1441.0	0	SC	0	2.9860	0	34.6023	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1442.0	0	SC	0	2.9767	0	34.6025	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1443.0	0	SC	0	2.9747	0	34.6024	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1444.0	0	SC	0	2.9736	0	34.6024	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1445.0	0	SC	0	2.9727	0	34.6025	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1446.0	0	SC	0	2.9718	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1447.0	0	SC	0	2.9689	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1448.0	0	SC	0	2.9672	0	34.6028	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1449.0	0	SC	0	2.9660	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1450.0	0	SC	0	2.9649	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1451.0	0	SC	0	2.9620	0	34.6029	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1452.0	0	SC	0	2.9607	0	34.6030	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1453.0	0	SC	0	2.9589	0	34.6031	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1454.0	0	SC	0	2.9546	0	34.6032	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1455.0	0	SC	0	2.9523	0	34.6032	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1456.0	0	SC	0	2.9497	0	34.6032	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1457.0	0	SC	0	2.9464	0	34.6033	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1458.0	0	SC	0	2.9427	0	34.6036	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1459.0	0	SC	0	2.9396	0	34.6038	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1460.0	0	SC	0	2.9372	0	34.6038	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1461.0	0	SC	0	2.9363	0	34.6039	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1462.0	0	SC	0	2.9350	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1463.0	0	SC	0	2.9325	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1464.0	0	SC	0	2.9309	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1465.0	0	SC	0	2.9305	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1466.0	0	SC	0	2.9302	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1467.0	0	SC	0	2.9289	0	34.6044	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1468.0	0	SC	0	2.9264	0	34.6046	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1469.0	0	SC	0	2.9255	0	34.6047	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1470.0	0	SC	0	2.9254	0	34.6046	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1471.0	0	SC	0	2.9252	0	34.6048	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1472.0	0	SC	0	2.9251	0	34.6047	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1473.0	0	SC	0	2.9250	0	34.6046	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1474.0	0	SC	0	2.9232	0	34.6048	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1475.0	0	SC	0	2.9221	0	34.6048	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1476.0	0	SC	0	2.9205	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1477.0	0	SC	0	2.9194	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1478.0	0	SC	0	2.9175	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1479.0	0	SC	0	2.9166	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1480.0	0	SC	0	2.9164	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1481.0	0	SC	0	2.9160	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1482.0	0	SC	0	2.9138	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1483.0	0	SC	0	2.9113	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1484.0	0	SC	0	2.9100	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1485.0	0	SC	0	2.9095	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1486.0	0	SC	0	2.9094	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1487.0	0	SC	0	2.9093	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1488.0	0	SC	0	2.9089	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1489.0	0	SC	0	2.9085	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1490.0	0	SC	0	2.9076	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1491.0	0	SC	0	2.9069	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1492.0	0	SC	0	2.9064	0	34.6056	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1493.0	0	SC	0	2.9058	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1494.0	0	SC	0	2.9047	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1495.0	0	SC	0	2.9024	0	34.6056	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1496.0	0	SC	0	2.8995	0	34.6057	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1497.0	0	SC	0	2.8936	0	34.6057	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1498.0	0	SC	0	2.8877	0	34.6058	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1499.0	0	SC	0	2.8864	0	34.6058	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1500.0	0	SC	0	2.8856	0	34.6059	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1501.0	0	SC	0	2.8824	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1502.0	0	SC	0	2.8806	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1503.0	0	SC	0	2.8792	0	34.6061	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1504.0	0	SC	0	2.8782	0	34.6061	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1505.0	0	SC	0	2.8775	0	34.6062	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1506.0	0	SC	0	2.8771	0	34.6062	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1507.0	0	SC	0	2.8770	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1508.0	0	SC	0	2.8769	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1509.0	0	SC	0	2.8767	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1510.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1511.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1512.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1513.0	0	SC	0	2.8769	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1514.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1515.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1516.0	0	SC	0	2.8768	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1517.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1518.0	0	SC	0	2.8766	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1519.0	0	SC	0	2.8763	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1520.0	0	SC	0	2.8755	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1521.0	0	SC	0	2.8738	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1522.0	0	SC	0	2.8734	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1523.0	0	SC	0	2.8723	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1524.0	0	SC	0	2.8699	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1525.0	0	SC	0	2.8677	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1526.0	0	SC	0	2.8669	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1527.0	0	SC	0	2.8657	0	34.6068	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1528.0	0	SC	0	2.8629	0	34.6070	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1529.0	0	SC	0	2.8608	0	34.6071	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1530.0	0	SC	0	2.8570	0	34.6071	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1531.0	0	SC	0	2.8549	0	34.6071	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1532.0	0	SC	0	2.8545	0	34.6072	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1533.0	0	SC	0	2.8543	0	34.6070	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1534.0	0	SC	0	2.8526	0	34.6073	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1535.0	0	SC	0	2.8505	0	34.6074	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1536.0	0	SC	0	2.8496	0	34.6073	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1537.0	0	SC	0	2.8475	0	34.6074	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1538.0	0	SC	0	2.8443	0	34.6075	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1539.0	0	SC	0	2.8404	0	34.6075	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1540.0	0	SC	0	2.8371	0	34.6077	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1541.0	0	SC	0	2.8356	0	34.6076	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1542.0	0	SC	0	2.8342	0	34.6078	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1543.0	0	SC	0	2.8333	0	34.6079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1544.0	0	SC	0	2.8322	0	34.6079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1545.0	0	SC	0	2.8313	0	34.6079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1546.0	0	SC	0	2.8299	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1547.0	0	SC	0	2.8283	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1548.0	0	SC	0	2.8277	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1549.0	0	SC	0	2.8262	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1550.0	0	SC	0	2.8253	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1551.0	0	SC	0	2.8247	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1552.0	0	SC	0	2.8249	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1553.0	0	SC	0	2.8252	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1554.0	0	SC	0	2.8250	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1555.0	0	SC	0	2.8248	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1556.0	0	SC	0	2.8241	0	34.6085	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1557.0	0	SC	0	2.8223	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1558.0	0	SC	0	2.8219	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1559.0	0	SC	0	2.8208	0	34.6085	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1560.0	0	SC	0	2.8186	0	34.6087	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1561.0	0	SC	0	2.8177	0	34.6086	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1562.0	0	SC	0	2.8162	0	34.6088	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1563.0	0	SC	0	2.8126	0	34.6090	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1564.0	0	SC	0	2.8109	0	34.6090	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1565.0	0	SC	0	2.8088	0	34.6091	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1566.0	0	SC	0	2.8056	0	34.6093	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1567.0	0	SC	0	2.8032	0	34.6094	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1568.0	0	SC	0	2.8010	0	34.6094	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1569.0	0	SC	0	2.7982	0	34.6094	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1570.0	0	SC	0	2.7942	0	34.6096	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1571.0	0	SC	0	2.7911	0	34.6099	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1572.0	0	SC	0	2.7892	0	34.6099	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1573.0	0	SC	0	2.7880	0	34.6100	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1574.0	0	SC	0	2.7872	0	34.6100	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1575.0	0	SC	0	2.7853	0	34.6101	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1576.0	0	SC	0	2.7818	0	34.6104	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1577.0	0	SC	0	2.7804	0	34.6105	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1578.0	0	SC	0	2.7788	0	34.6104	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1579.0	0	SC	0	2.7783	0	34.6105	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1580.0	0	SC	0	2.7763	0	34.6107	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1581.0	0	SC	0	2.7727	0	34.6107	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1582.0	0	SC	0	2.7708	0	34.6109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1583.0	0	SC	0	2.7694	0	34.6110	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1584.0	0	SC	0	2.7681	0	34.6110	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1585.0	0	SC	0	2.7663	0	34.6111	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1586.0	0	SC	0	2.7642	0	34.6111	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1587.0	0	SC	0	2.7624	0	34.6114	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1588.0	0	SC	0	2.7598	0	34.6114	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1589.0	0	SC	0	2.7578	0	34.6115	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1590.0	0	SC	0	2.7557	0	34.6116	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1591.0	0	SC	0	2.7516	0	34.6118	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1592.0	0	SC	0	2.7459	0	34.6121	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1593.0	0	SC	0	2.7444	0	34.6120	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1594.0	0	SC	0	2.7432	0	34.6121	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1595.0	0	SC	0	2.7407	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1596.0	0	SC	0	2.7398	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1597.0	0	SC	0	2.7392	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1598.0	0	SC	0	2.7376	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1599.0	0	SC	0	2.7350	0	34.6125	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1600.0	0	SC	0	2.7343	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1601.0	0	SC	0	2.7343	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1602.0	0	SC	0	2.7340	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1603.0	0	SC	0	2.7333	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1604.0	0	SC	0	2.7331	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1605.0	0	SC	0	2.7326	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1606.0	0	SC	0	2.7315	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1607.0	0	SC	0	2.7304	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1608.0	0	SC	0	2.7299	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1609.0	0	SC	0	2.7299	0	34.6129	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1610.0	0	SC	0	2.7298	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1611.0	0	SC	0	2.7294	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1612.0	0	SC	0	2.7271	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1613.0	0	SC	0	2.7261	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1614.0	0	SC	0	2.7258	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1615.0	0	SC	0	2.7257	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1616.0	0	SC	0	2.7240	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1617.0	0	SC	0	2.7227	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1618.0	0	SC	0	2.7214	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1619.0	0	SC	0	2.7206	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1620.0	0	SC	0	2.7177	0	34.6134	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1621.0	0	SC	0	2.7137	0	34.6135	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1622.0	0	SC	0	2.7121	0	34.6135	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1623.0	0	SC	0	2.7107	0	34.6137	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1624.0	0	SC	0	2.7095	0	34.6138	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1625.0	0	SC	0	2.7066	0	34.6139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1626.0	0	SC	0	2.7045	0	34.6139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1627.0	0	SC	0	2.7029	0	34.6139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1628.0	0	SC	0	2.6999	0	34.6140	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1629.0	0	SC	0	2.6964	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1630.0	0	SC	0	2.6960	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1631.0	0	SC	0	2.6960	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1632.0	0	SC	0	2.6947	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1633.0	0	SC	0	2.6930	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1634.0	0	SC	0	2.6912	0	34.6144	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1635.0	0	SC	0	2.6896	0	34.6144	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1636.0	0	SC	0	2.6877	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1637.0	0	SC	0	2.6868	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1638.0	0	SC	0	2.6864	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1639.0	0	SC	0	2.6855	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1640.0	0	SC	0	2.6842	0	34.6147	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1641.0	0	SC	0	2.6830	0	34.6148	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1642.0	0	SC	0	2.6818	0	34.6149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1643.0	0	SC	0	2.6816	0	34.6148	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1644.0	0	SC	0	2.6807	0	34.6150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1645.0	0	SC	0	2.6792	0	34.6150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1646.0	0	SC	0	2.6782	0	34.6150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1647.0	0	SC	0	2.6778	0	34.6149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1648.0	0	SC	0	2.6759	0	34.6152	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1649.0	0	SC	0	2.6734	0	34.6152	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1650.0	0	SC	0	2.6686	0	34.6154	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1651.0	0	SC	0	2.6655	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1652.0	0	SC	0	2.6635	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1653.0	0	SC	0	2.6621	0	34.6155	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1654.0	0	SC	0	2.6603	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1655.0	0	SC	0	2.6582	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1656.0	0	SC	0	2.6574	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1657.0	0	SC	0	2.6569	0	34.6159	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1658.0	0	SC	0	2.6542	0	34.6159	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1659.0	0	SC	0	2.6502	0	34.6160	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1660.0	0	SC	0	2.6477	0	34.6161	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1661.0	0	SC	0	2.6462	0	34.6161	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1662.0	0	SC	0	2.6447	0	34.6163	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1663.0	0	SC	0	2.6430	0	34.6162	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1664.0	0	SC	0	2.6416	0	34.6164	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1665.0	0	SC	0	2.6416	0	34.6164	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1666.0	0	SC	0	2.6400	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1667.0	0	SC	0	2.6382	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1668.0	0	SC	0	2.6369	0	34.6166	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1669.0	0	SC	0	2.6363	0	34.6166	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1670.0	0	SC	0	2.6355	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1671.0	0	SC	0	2.6326	0	34.6168	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1672.0	0	SC	0	2.6285	0	34.6170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1673.0	0	SC	0	2.6267	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1674.0	0	SC	0	2.6251	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1675.0	0	SC	0	2.6245	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1676.0	0	SC	0	2.6243	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1677.0	0	SC	0	2.6240	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1678.0	0	SC	0	2.6236	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1679.0	0	SC	0	2.6233	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1680.0	0	SC	0	2.6228	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1681.0	0	SC	0	2.6218	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1682.0	0	SC	0	2.6203	0	34.6174	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1683.0	0	SC	0	2.6161	0	34.6176	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1684.0	0	SC	0	2.6102	0	34.6180	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1685.0	0	SC	0	2.6063	0	34.6181	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1686.0	0	SC	0	2.6033	0	34.6183	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1687.0	0	SC	0	2.5980	0	34.6186	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1688.0	0	SC	0	2.5955	0	34.6186	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1689.0	0	SC	0	2.5936	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1690.0	0	SC	0	2.5930	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1691.0	0	SC	0	2.5927	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1692.0	0	SC	0	2.5904	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1693.0	0	SC	0	2.5875	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1694.0	0	SC	0	2.5858	0	34.6191	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1695.0	0	SC	0	2.5827	0	34.6193	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1696.0	0	SC	0	2.5807	0	34.6195	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1697.0	0	SC	0	2.5747	0	34.6198	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1698.0	0	SC	0	2.5715	0	34.6198	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1699.0	0	SC	0	2.5715	0	34.6197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1700.0	0	SC	0	2.5709	0	34.6199	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1701.0	0	SC	0	2.5699	0	34.6200	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1702.0	0	SC	0	2.5690	0	34.6200	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1703.0	0	SC	0	2.5673	0	34.6200	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1704.0	0	SC	0	2.5648	0	34.6201	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1705.0	0	SC	0	2.5634	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1706.0	0	SC	0	2.5612	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1707.0	0	SC	0	2.5605	0	34.6201	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1708.0	0	SC	0	2.5603	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1709.0	0	SC	0	2.5604	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1710.0	0	SC	0	2.5603	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1711.0	0	SC	0	2.5604	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1712.0	0	SC	0	2.5604	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1713.0	0	SC	0	2.5602	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1714.0	0	SC	0	2.5600	0	34.6206	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1715.0	0	SC	0	2.5602	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1716.0	0	SC	0	2.5601	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1717.0	0	SC	0	2.5600	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1718.0	0	SC	0	2.5597	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1719.0	0	SC	0	2.5593	0	34.6206	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1720.0	0	SC	0	2.5589	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1721.0	0	SC	0	2.5579	0	34.6207	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1722.0	0	SC	0	2.5547	0	34.6207	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1723.0	0	SC	0	2.5498	0	34.6208	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1724.0	0	SC	0	2.5450	0	34.6210	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1725.0	0	SC	0	2.5419	0	34.6211	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1726.0	0	SC	0	2.5402	0	34.6212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1727.0	0	SC	0	2.5375	0	34.6213	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1728.0	0	SC	0	2.5359	0	34.6212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1729.0	0	SC	0	2.5354	0	34.6214	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1730.0	0	SC	0	2.5335	0	34.6212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1731.0	0	SC	0	2.5301	0	34.6215	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1732.0	0	SC	0	2.5276	0	34.6216	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1733.0	0	SC	0	2.5238	0	34.6216	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1734.0	0	SC	0	2.5222	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1735.0	0	SC	0	2.5213	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1736.0	0	SC	0	2.5208	0	34.6220	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1737.0	0	SC	0	2.5207	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1738.0	0	SC	0	2.5206	0	34.6220	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1739.0	0	SC	0	2.5207	0	34.6220	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1740.0	0	SC	0	2.5207	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1741.0	0	SC	0	2.5202	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1742.0	0	SC	0	2.5195	0	34.6221	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1743.0	0	SC	0	2.5189	0	34.6221	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1744.0	0	SC	0	2.5183	0	34.6222	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1745.0	0	SC	0	2.5178	0	34.6223	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1746.0	0	SC	0	2.5173	0	34.6223	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1747.0	0	SC	0	2.5166	0	34.6224	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1748.0	0	SC	0	2.5151	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1749.0	0	SC	0	2.5132	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1750.0	0	SC	0	2.5121	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1751.0	0	SC	0	2.5114	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1752.0	0	SC	0	2.5113	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1753.0	0	SC	0	2.5109	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1754.0	0	SC	0	2.5100	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1755.0	0	SC	0	2.5085	0	34.6227	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1756.0	0	SC	0	2.5067	0	34.6229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1757.0	0	SC	0	2.5061	0	34.6228	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1758.0	0	SC	0	2.5048	0	34.6229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1759.0	0	SC	0	2.5006	0	34.6231	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1760.0	0	SC	0	2.4983	0	34.6232	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1761.0	0	SC	0	2.4960	0	34.6232	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1762.0	0	SC	0	2.4949	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1763.0	0	SC	0	2.4943	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1764.0	0	SC	0	2.4940	0	34.6235	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1765.0	0	SC	0	2.4933	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1766.0	0	SC	0	2.4914	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1767.0	0	SC	0	2.4893	0	34.6237	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1768.0	0	SC	0	2.4873	0	34.6236	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1769.0	0	SC	0	2.4858	0	34.6237	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1770.0	0	SC	0	2.4848	0	34.6238	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1771.0	0	SC	0	2.4842	0	34.6237	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1772.0	0	SC	0	2.4832	0	34.6238	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1773.0	0	SC	0	2.4828	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1774.0	0	SC	0	2.4821	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1775.0	0	SC	0	2.4820	0	34.6240	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1776.0	0	SC	0	2.4817	0	34.6240	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1777.0	0	SC	0	2.4816	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1778.0	0	SC	0	2.4811	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1779.0	0	SC	0	2.4781	0	34.6242	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1780.0	0	SC	0	2.4743	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1781.0	0	SC	0	2.4739	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1782.0	0	SC	0	2.4708	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1783.0	0	SC	0	2.4692	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1784.0	0	SC	0	2.4677	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1785.0	0	SC	0	2.4659	0	34.6246	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1786.0	0	SC	0	2.4649	0	34.6246	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1787.0	0	SC	0	2.4635	0	34.6247	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1788.0	0	SC	0	2.4621	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1789.0	0	SC	0	2.4616	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1790.0	0	SC	0	2.4612	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1791.0	0	SC	0	2.4610	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1792.0	0	SC	0	2.4595	0	34.6251	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1793.0	0	SC	0	2.4563	0	34.6253	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1794.0	0	SC	0	2.4529	0	34.6253	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1795.0	0	SC	0	2.4458	0	34.6257	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1796.0	0	SC	0	2.4371	0	34.6260	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1797.0	0	SC	0	2.4368	0	34.6259	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1798.0	0	SC	0	2.4366	0	34.6258	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1799.0	0	SC	0	2.4357	0	34.6259	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1800.0	0	SC	0	2.4300	0	34.6263	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1801.0	0	SC	0	2.4253	0	34.6266	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1802.0	0	SC	0	2.4206	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1803.0	0	SC	0	2.4203	0	34.6266	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1804.0	0	SC	0	2.4196	0	34.6267	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1805.0	0	SC	0	2.4195	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1806.0	0	SC	0	2.4193	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1807.0	0	SC	0	2.4183	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1808.0	0	SC	0	2.4152	0	34.6272	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1809.0	0	SC	0	2.4080	0	34.6275	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1810.0	0	SC	0	2.4054	0	34.6274	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1811.0	0	SC	0	2.4053	0	34.6273	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1812.0	0	SC	0	2.4048	0	34.6275	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1813.0	0	SC	0	2.4034	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1814.0	0	SC	0	2.4031	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1815.0	0	SC	0	2.4029	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1816.0	0	SC	0	2.4026	0	34.6277	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1817.0	0	SC	0	2.4027	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1818.0	0	SC	0	2.4026	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1819.0	0	SC	0	2.4014	0	34.6277	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1820.0	0	SC	0	2.3994	0	34.6278	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1821.0	0	SC	0	2.3986	0	34.6277	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1822.0	0	SC	0	2.3977	0	34.6278	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1823.0	0	SC	0	2.3966	0	34.6280	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1824.0	0	SC	0	2.3957	0	34.6281	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1825.0	0	SC	0	2.3942	0	34.6282	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1826.0	0	SC	0	2.3920	0	34.6282	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1827.0	0	SC	0	2.3887	0	34.6284	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1828.0	0	SC	0	2.3838	0	34.6286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1829.0	0	SC	0	2.3821	0	34.6287	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1830.0	0	SC	0	2.3819	0	34.6286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1831.0	0	SC	0	2.3809	0	34.6286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1832.0	0	SC	0	2.3794	0	34.6287	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1833.0	0	SC	0	2.3784	0	34.6288	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1834.0	0	SC	0	2.3779	0	34.6288	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1835.0	0	SC	0	2.3768	0	34.6289	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1836.0	0	SC	0	2.3751	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1837.0	0	SC	0	2.3747	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1838.0	0	SC	0	2.3744	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1839.0	0	SC	0	2.3742	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1840.0	0	SC	0	2.3742	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1841.0	0	SC	0	2.3742	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1842.0	0	SC	0	2.3741	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1843.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1844.0	0	SC	0	2.3740	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1845.0	0	SC	0	2.3739	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1846.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1847.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1848.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1849.0	0	SC	0	2.3742	0	34.6289	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1850.0	0	SC	0	2.3741	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1851.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1852.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1853.0	0	SC	0	2.3741	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1854.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1855.0	0	SC	0	2.3737	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1856.0	0	SC	0	2.3739	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1857.0	0	SC	0	2.3740	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1858.0	0	SC	0	2.3735	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1859.0	0	SC	0	2.3728	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1860.0	0	SC	0	2.3717	0	34.6293	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1861.0	0	SC	0	2.3695	0	34.6293	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1862.0	0	SC	0	2.3683	0	34.6295	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1863.0	0	SC	0	2.3675	0	34.6293	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1864.0	0	SC	0	2.3670	0	34.6296	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1865.0	0	SC	0	2.3665	0	34.6295	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1866.0	0	SC	0	2.3656	0	34.6296	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1867.0	0	SC	0	2.3626	0	34.6297	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1868.0	0	SC	0	2.3605	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1869.0	0	SC	0	2.3603	0	34.6297	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1870.0	0	SC	0	2.3600	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1871.0	0	SC	0	2.3599	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1872.0	0	SC	0	2.3598	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1873.0	0	SC	0	2.3595	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1874.0	0	SC	0	2.3591	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1875.0	0	SC	0	2.3590	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1876.0	0	SC	0	2.3589	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1877.0	0	SC	0	2.3588	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1878.0	0	SC	0	2.3585	0	34.6300	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1879.0	0	SC	0	2.3580	0	34.6300	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1880.0	0	SC	0	2.3570	0	34.6301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1881.0	0	SC	0	2.3566	0	34.6301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1882.0	0	SC	0	2.3564	0	34.6300	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1883.0	0	SC	0	2.3563	0	34.6301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1884.0	0	SC	0	2.3539	0	34.6303	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1885.0	0	SC	0	2.3502	0	34.6304	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1886.0	0	SC	0	2.3484	0	34.6304	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1887.0	0	SC	0	2.3440	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1888.0	0	SC	0	2.3400	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1889.0	0	SC	0	2.3387	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1890.0	0	SC	0	2.3380	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1891.0	0	SC	0	2.3378	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1892.0	0	SC	0	2.3377	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1893.0	0	SC	0	2.3375	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1894.0	0	SC	0	2.3374	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1895.0	0	SC	0	2.3369	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1896.0	0	SC	0	2.3331	0	34.6313	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1897.0	0	SC	0	2.3289	0	34.6315	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1898.0	0	SC	0	2.3270	0	34.6315	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1899.0	0	SC	0	2.3252	0	34.6316	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1900.0	0	SC	0	2.3232	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1901.0	0	SC	0	2.3221	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1902.0	0	SC	0	2.3221	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1903.0	0	SC	0	2.3214	0	34.6317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1904.0	0	SC	0	2.3209	0	34.6319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1905.0	0	SC	0	2.3205	0	34.6319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1906.0	0	SC	0	2.3198	0	34.6320	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1907.0	0	SC	0	2.3188	0	34.6320	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1908.0	0	SC	0	2.3177	0	34.6321	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1909.0	0	SC	0	2.3167	0	34.6321	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1910.0	0	SC	0	2.3159	0	34.6322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1911.0	0	SC	0	2.3153	0	34.6322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1912.0	0	SC	0	2.3146	0	34.6322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1913.0	0	SC	0	2.3131	0	34.6323	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1914.0	0	SC	0	2.3119	0	34.6323	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1915.0	0	SC	0	2.3108	0	34.6323	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1916.0	0	SC	0	2.3096	0	34.6325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1917.0	0	SC	0	2.3080	0	34.6325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1918.0	0	SC	0	2.3049	0	34.6327	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1919.0	0	SC	0	2.3019	0	34.6329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1920.0	0	SC	0	2.3006	0	34.6329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1921.0	0	SC	0	2.2997	0	34.6330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1922.0	0	SC	0	2.2984	0	34.6330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1923.0	0	SC	0	2.2975	0	34.6331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1924.0	0	SC	0	2.2944	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1925.0	0	SC	0	2.2933	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1926.0	0	SC	0	2.2929	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1927.0	0	SC	0	2.2925	0	34.6334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1928.0	0	SC	0	2.2924	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1929.0	0	SC	0	2.2921	0	34.6334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1930.0	0	SC	0	2.2918	0	34.6335	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1931.0	0	SC	0	2.2901	0	34.6335	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1932.0	0	SC	0	2.2888	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1933.0	0	SC	0	2.2884	0	34.6336	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1934.0	0	SC	0	2.2884	0	34.6336	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1935.0	0	SC	0	2.2883	0	34.6335	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1936.0	0	SC	0	2.2867	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1937.0	0	SC	0	2.2854	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1938.0	0	SC	0	2.2844	0	34.6338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1939.0	0	SC	0	2.2835	0	34.6338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1940.0	0	SC	0	2.2800	0	34.6342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1941.0	0	SC	0	2.2754	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1942.0	0	SC	0	2.2734	0	34.6342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1943.0	0	SC	0	2.2714	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1944.0	0	SC	0	2.2694	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1945.0	0	SC	0	2.2675	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1946.0	0	SC	0	2.2665	0	34.6345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1947.0	0	SC	0	2.2658	0	34.6346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1948.0	0	SC	0	2.2656	0	34.6345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1949.0	0	SC	0	2.2655	0	34.6346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1950.0	0	SC	0	2.2654	0	34.6347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1951.0	0	SC	0	2.2653	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1952.0	0	SC	0	2.2653	0	34.6347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1953.0	0	SC	0	2.2649	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1954.0	0	SC	0	2.2646	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1955.0	0	SC	0	2.2641	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1956.0	0	SC	0	2.2640	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1957.0	0	SC	0	2.2638	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1958.0	0	SC	0	2.2635	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1959.0	0	SC	0	2.2630	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1960.0	0	SC	0	2.2625	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1961.0	0	SC	0	2.2609	0	34.6350	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1962.0	0	SC	0	2.2590	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1963.0	0	SC	0	2.2571	0	34.6352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1964.0	0	SC	0	2.2566	0	34.6351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1965.0	0	SC	0	2.2551	0	34.6352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1966.0	0	SC	0	2.2538	0	34.6352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1967.0	0	SC	0	2.2532	0	34.6353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1968.0	0	SC	0	2.2516	0	34.6353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1969.0	0	SC	0	2.2495	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1970.0	0	SC	0	2.2491	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1971.0	0	SC	0	2.2489	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1972.0	0	SC	0	2.2482	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1973.0	0	SC	0	2.2469	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1974.0	0	SC	0	2.2453	0	34.6357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1975.0	0	SC	0	2.2450	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1976.0	0	SC	0	2.2448	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1977.0	0	SC	0	2.2449	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1978.0	0	SC	0	2.2449	0	34.6357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1979.0	0	SC	0	2.2447	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1980.0	0	SC	0	2.2447	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1981.0	0	SC	0	2.2448	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1982.0	0	SC	0	2.2448	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1983.0	0	SC	0	2.2444	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1984.0	0	SC	0	2.2444	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1985.0	0	SC	0	2.2444	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1986.0	0	SC	0	2.2437	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1987.0	0	SC	0	2.2423	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1988.0	0	SC	0	2.2390	0	34.6362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1989.0	0	SC	0	2.2353	0	34.6364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1990.0	0	SC	0	2.2309	0	34.6364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1991.0	0	SC	0	2.2299	0	34.6365	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1992.0	0	SC	0	2.2295	0	34.6365	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1993.0	0	SC	0	2.2288	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1994.0	0	SC	0	2.2287	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1995.0	0	SC	0	2.2286	0	34.6367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1996.0	0	SC	0	2.2285	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1997.0	0	SC	0	2.2280	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1998.0	0	SC	0	2.2254	0	34.6369	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1999.0	0	SC	0	2.2228	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2000.0	0	SC	0	2.2217	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2001.0	0	SC	0	2.2212	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2002.0	0	SC	0	2.2209	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2003.0	0	SC	0	2.2208	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2004.0	0	SC	0	2.2202	0	34.6373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2005.0	0	SC	0	2.2197	0	34.6373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2006.0	0	SC	0	2.2195	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2007.0	0	SC	0	2.2189	0	34.6372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2008.0	0	SC	0	2.2181	0	34.6372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2009.0	0	SC	0	2.2175	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2010.0	0	SC	0	2.2156	0	34.6374	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2011.0	0	SC	0	2.2116	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2012.0	0	SC	0	2.2088	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2013.0	0	SC	0	2.2085	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2014.0	0	SC	0	2.2085	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2015.0	0	SC	0	2.2084	0	34.6377	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2016.0	0	SC	0	2.2080	0	34.6378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2017.0	0	SC	0	2.2069	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2018.0	0	SC	0	2.2063	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2019.0	0	SC	0	2.2057	0	34.6381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2020.0	0	SC	0	2.2048	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2021.0	0	SC	0	2.2033	0	34.6382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2022.0	0	SC	0	2.2021	0	34.6382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2023.0	0	SC	0	2.2017	0	34.6381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2024.0	0	SC	0	2.2012	0	34.6381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2025.0	0	SC	0	2.1998	0	34.6383	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2026.0	0	SC	0	2.1987	0	34.6385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2027.0	0	SC	0	2.1977	0	34.6384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2028.0	0	SC	0	2.1962	0	34.6385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2.0	0	SC	0	29.7507	0	34.0780	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	3.0	0	SC	0	29.7070	0	34.0843	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	4.0	0	SC	0	29.8381	0	34.0700	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	5.0	0	SC	0	29.8705	0	34.0666	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	6.0	0	SC	0	29.7130	0	34.0854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	7.0	0	SC	0	29.6522	0	34.0867	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	8.0	0	SC	0	29.6432	0	34.0893	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	9.0	0	SC	0	29.6341	0	34.0900	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	10.0	0	SC	0	29.6222	0	34.0926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	11.0	0	SC	0	29.6116	0	34.0944	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	12.0	0	SC	0	29.6026	0	34.0962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	13.0	0	SC	0	29.5963	0	34.0994	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	14.0	0	SC	0	29.5917	0	34.1022	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	15.0	0	SC	0	29.5865	0	34.1076	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	16.0	0	SC	0	29.5834	0	34.1149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	17.0	0	SC	0	29.5807	0	34.1247	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	18.0	0	SC	0	29.5779	0	34.1400	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	19.0	0	SC	0	29.5699	0	34.1468	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	20.0	0	SC	0	29.5679	0	34.1505	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	21.0	0	SC	0	29.5702	0	34.1551	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	22.0	0	SC	0	29.5710	0	34.1591	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	23.0	0	SC	0	29.5787	0	34.1718	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	24.0	0	SC	0	29.5886	0	34.1897	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	25.0	0	SC	0	29.5916	0	34.2007	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	26.0	0	SC	0	29.5862	0	34.2085	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	27.0	0	SC	0	29.5836	0	34.2139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	28.0	0	SC	0	29.5796	0	34.2209	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	29.0	0	SC	0	29.5760	0	34.2286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	30.0	0	SC	0	29.5739	0	34.2339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	31.0	0	SC	0	29.5706	0	34.2428	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	32.0	0	SC	0	29.5560	0	34.2518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	33.0	0	SC	0	29.5271	0	34.2641	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	34.0	0	SC	0	29.5130	0	34.2734	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	35.0	0	SC	0	29.4932	0	34.2798	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	36.0	0	SC	0	29.4323	0	34.2953	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	37.0	0	SC	0	29.1824	0	34.3452	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	38.0	0	SC	0	29.1448	0	34.3494	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	39.0	0	SC	0	29.1422	0	34.3503	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	40.0	0	SC	0	29.1417	0	34.3511	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	41.0	0	SC	0	29.1408	0	34.3515	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	42.0	0	SC	0	29.1392	0	34.3517	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	43.0	0	SC	0	29.1371	0	34.3517	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	44.0	0	SC	0	29.1350	0	34.3515	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	45.0	0	SC	0	29.1323	0	34.3518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	46.0	0	SC	0	29.1280	0	34.3554	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	47.0	0	SC	0	29.1301	0	34.4197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	48.0	0	SC	0	29.1010	0	34.4692	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	49.0	0	SC	0	29.0914	0	34.5079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	50.0	0	SC	0	29.0100	0	34.5165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	51.0	0	SC	0	28.8793	0	34.5152	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	52.0	0	SC	0	28.8408	0	34.5130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	53.0	0	SC	0	28.8337	0	34.5127	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	54.0	0	SC	0	28.8289	0	34.5126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	55.0	0	SC	0	28.8211	0	34.5132	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	56.0	0	SC	0	28.7801	0	34.5170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	57.0	0	SC	0	28.6126	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	58.0	0	SC	0	28.5712	0	34.5437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	59.0	0	SC	0	28.5622	0	34.5468	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	60.0	0	SC	0	28.5455	0	34.5469	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	61.0	0	SC	0	28.5147	0	34.5492	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	62.0	0	SC	0	28.4392	0	34.5591	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	63.0	0	SC	0	28.3983	0	34.5668	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	64.0	0	SC	0	28.3610	0	34.5769	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	65.0	0	SC	0	28.2999	0	34.5889	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	66.0	0	SC	0	28.2637	0	34.5882	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	67.0	0	SC	0	28.2435	0	34.5929	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	68.0	0	SC	0	28.2015	0	34.6008	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	69.0	0	SC	0	28.1332	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	70.0	0	SC	0	28.1131	0	34.6254	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	71.0	0	SC	0	28.0745	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	72.0	0	SC	0	28.0332	0	34.6525	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	73.0	0	SC	0	27.9654	0	34.7040	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	74.0	0	SC	0	27.9325	0	34.7282	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	75.0	0	SC	0	27.8635	0	34.7307	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	76.0	0	SC	0	27.6884	0	34.7419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	77.0	0	SC	0	27.5435	0	34.7402	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	78.0	0	SC	0	27.5054	0	34.7520	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	79.0	0	SC	0	27.4715	0	34.7873	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	80.0	0	SC	0	27.3886	0	34.7956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	81.0	0	SC	0	27.2837	0	34.8021	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	82.0	0	SC	0	27.2127	0	34.8093	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	83.0	0	SC	0	27.1489	0	34.8132	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	84.0	0	SC	0	27.1042	0	34.8140	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	85.0	0	SC	0	27.0529	0	34.8143	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	86.0	0	SC	0	26.9774	0	34.8155	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	87.0	0	SC	0	26.9205	0	34.8174	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	88.0	0	SC	0	26.8884	0	34.8150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	89.0	0	SC	0	26.8609	0	34.8125	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	90.0	0	SC	0	26.8402	0	34.8127	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	91.0	0	SC	0	26.8307	0	34.8130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	92.0	0	SC	0	26.8166	0	34.8117	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	93.0	0	SC	0	26.7961	0	34.8073	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	94.0	0	SC	0	26.7698	0	34.8033	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	95.0	0	SC	0	26.7377	0	34.8018	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	96.0	0	SC	0	26.7085	0	34.8023	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	97.0	0	SC	0	26.6866	0	34.8011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	98.0	0	SC	0	26.6441	0	34.7924	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	99.0	0	SC	0	26.3916	0	34.7464	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	100.0	0	SC	0	25.8848	0	34.6794	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	101.0	0	SC	0	25.6693	0	34.6556	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	102.0	0	SC	0	25.4954	0	34.6420	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	103.0	0	SC	0	25.3908	0	34.6438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	104.0	0	SC	0	25.3161	0	34.6606	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	105.0	0	SC	0	25.2708	0	34.6721	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	106.0	0	SC	0	25.2176	0	34.6910	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	107.0	0	SC	0	25.1674	0	34.6980	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	108.0	0	SC	0	25.1304	0	34.7019	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	109.0	0	SC	0	25.0944	0	34.7033	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	110.0	0	SC	0	25.0514	0	34.7080	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	111.0	0	SC	0	25.0257	0	34.7157	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	112.0	0	SC	0	25.0151	0	34.7233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	113.0	0	SC	0	25.0000	0	34.7301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	114.0	0	SC	0	24.9783	0	34.7528	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	115.0	0	SC	0	24.9697	0	34.7879	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	116.0	0	SC	0	24.9645	0	34.8317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	117.0	0	SC	0	24.9423	0	34.8564	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	118.0	0	SC	0	24.8669	0	34.8633	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	119.0	0	SC	0	24.7758	0	34.8613	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	120.0	0	SC	0	24.6706	0	34.8609	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	121.0	0	SC	0	24.6199	0	34.8579	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	122.0	0	SC	0	24.5933	0	34.8551	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	123.0	0	SC	0	24.5736	0	34.8592	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	124.0	0	SC	0	24.5562	0	34.8630	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	125.0	0	SC	0	24.5332	0	34.8653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	126.0	0	SC	0	24.4816	0	34.8922	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	127.0	0	SC	0	24.4226	0	34.9893	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	128.0	0	SC	0	24.3848	0	34.9935	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	129.0	0	SC	0	24.3819	0	35.0013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	130.0	0	SC	0	24.3601	0	35.0028	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	131.0	0	SC	0	24.3418	0	35.0005	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	132.0	0	SC	0	24.3319	0	34.9982	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	133.0	0	SC	0	24.3213	0	34.9948	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	134.0	0	SC	0	24.1510	0	34.9543	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	135.0	0	SC	0	23.8325	0	34.8906	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	136.0	0	SC	0	23.6746	0	34.8630	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	137.0	0	SC	0	23.6602	0	34.8586	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	138.0	0	SC	0	23.6621	0	34.8622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	139.0	0	SC	0	23.7852	0	34.9775	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	140.0	0	SC	0	23.8326	0	35.0169	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	141.0	0	SC	0	23.8856	0	35.0771	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	142.0	0	SC	0	23.9376	0	35.1248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	143.0	0	SC	0	23.9446	0	35.1437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	144.0	0	SC	0	23.9129	0	35.1380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	145.0	0	SC	0	23.8907	0	35.1322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	146.0	0	SC	0	23.8737	0	35.1271	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	147.0	0	SC	0	23.8540	0	35.1229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	148.0	0	SC	0	23.8157	0	35.1190	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	149.0	0	SC	0	23.7669	0	35.1307	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	150.0	0	SC	0	23.7353	0	35.1315	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	151.0	0	SC	0	23.6867	0	35.1312	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	152.0	0	SC	0	23.6335	0	35.1396	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	153.0	0	SC	0	23.5440	0	35.1325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	154.0	0	SC	0	23.5096	0	35.1328	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	155.0	0	SC	0	23.5100	0	35.1366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	156.0	0	SC	0	23.4970	0	35.1381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	157.0	0	SC	0	23.4375	0	35.1286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	158.0	0	SC	0	23.2087	0	35.0773	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	159.0	0	SC	0	23.0582	0	35.0481	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	160.0	0	SC	0	23.0025	0	35.0421	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	161.0	0	SC	0	22.9149	0	35.0212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	162.0	0	SC	0	22.5792	0	34.9462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	163.0	0	SC	0	22.4442	0	34.9295	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	164.0	0	SC	0	22.4515	0	34.9517	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	165.0	0	SC	0	22.4160	0	34.9503	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	166.0	0	SC	0	22.3734	0	34.9456	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	167.0	0	SC	0	22.2108	0	34.9149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	168.0	0	SC	0	22.0129	0	34.8999	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	169.0	0	SC	0	21.7285	0	34.8879	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	170.0	0	SC	0	21.6123	0	34.8927	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	171.0	0	SC	0	21.5517	0	34.8987	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	172.0	0	SC	0	21.4901	0	34.9029	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	173.0	0	SC	0	21.4822	0	34.9074	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	174.0	0	SC	0	21.4081	0	34.9076	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	175.0	0	SC	0	21.3143	0	34.9093	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	176.0	0	SC	0	21.0779	0	34.8881	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	177.0	0	SC	0	20.8585	0	34.8800	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	178.0	0	SC	0	20.6753	0	34.8720	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	179.0	0	SC	0	20.5577	0	34.9043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	180.0	0	SC	0	20.4699	0	34.9164	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	181.0	0	SC	0	20.3444	0	34.9197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	182.0	0	SC	0	20.1075	0	34.9128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	183.0	0	SC	0	20.0612	0	34.9137	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	184.0	0	SC	0	19.9993	0	34.9151	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	185.0	0	SC	0	19.9397	0	34.9126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	186.0	0	SC	0	19.8724	0	34.9111	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	187.0	0	SC	0	19.5434	0	34.8972	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	188.0	0	SC	0	19.3008	0	34.8990	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	189.0	0	SC	0	19.2576	0	34.9134	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	190.0	0	SC	0	19.0026	0	34.9169	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	191.0	0	SC	0	18.9234	0	34.9317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	192.0	0	SC	0	18.7551	0	34.9441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	193.0	0	SC	0	18.4209	0	34.9459	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	194.0	0	SC	0	18.0029	0	34.9129	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	195.0	0	SC	0	17.8399	0	34.8959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	196.0	0	SC	0	17.8124	0	34.8918	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	197.0	0	SC	0	17.8046	0	34.8914	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	198.0	0	SC	0	17.7846	0	34.8877	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	199.0	0	SC	0	17.7408	0	34.8778	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	200.0	0	SC	0	17.5405	0	34.8463	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	201.0	0	SC	0	17.2139	0	34.8103	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	202.0	0	SC	0	16.8647	0	34.7787	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	203.0	0	SC	0	16.7229	0	34.7650	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	204.0	0	SC	0	16.4530	0	34.7427	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	205.0	0	SC	0	16.2565	0	34.7286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	206.0	0	SC	0	16.1615	0	34.7211	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	207.0	0	SC	0	16.0316	0	34.7096	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	208.0	0	SC	0	15.8744	0	34.6960	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	209.0	0	SC	0	15.7372	0	34.6838	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	210.0	0	SC	0	15.5668	0	34.6717	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	211.0	0	SC	0	15.4316	0	34.6632	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	212.0	0	SC	0	15.3068	0	34.6516	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	213.0	0	SC	0	15.0007	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	214.0	0	SC	0	14.8739	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	215.0	0	SC	0	14.7373	0	34.6070	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	216.0	0	SC	0	14.5676	0	34.5968	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	217.0	0	SC	0	14.5053	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	218.0	0	SC	0	14.4604	0	34.5882	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	219.0	0	SC	0	14.4244	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	220.0	0	SC	0	14.4042	0	34.5846	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	221.0	0	SC	0	14.3879	0	34.5837	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	222.0	0	SC	0	14.3325	0	34.5790	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	223.0	0	SC	0	14.2237	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	224.0	0	SC	0	14.1429	0	34.5673	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	225.0	0	SC	0	14.0438	0	34.5626	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	226.0	0	SC	0	13.9349	0	34.5570	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	227.0	0	SC	0	13.8353	0	34.5522	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	228.0	0	SC	0	13.6441	0	34.5452	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	229.0	0	SC	0	13.2965	0	34.5301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	230.0	0	SC	0	13.1273	0	34.5192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	231.0	0	SC	0	12.9764	0	34.5109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	232.0	0	SC	0	12.8506	0	34.5016	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	233.0	0	SC	0	12.6231	0	34.4861	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	234.0	0	SC	0	12.5200	0	34.4799	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	235.0	0	SC	0	12.4490	0	34.4753	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	236.0	0	SC	0	12.3501	0	34.4685	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	237.0	0	SC	0	12.1330	0	34.4540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	238.0	0	SC	0	11.9370	0	34.4472	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	239.0	0	SC	0	11.8500	0	34.4450	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	240.0	0	SC	0	11.7556	0	34.4442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	241.0	0	SC	0	11.6462	0	34.4426	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	242.0	0	SC	0	11.4892	0	34.4441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	243.0	0	SC	0	11.4499	0	34.4491	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	244.0	0	SC	0	11.4036	0	34.4694	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	245.0	0	SC	0	11.3437	0	34.4745	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	246.0	0	SC	0	11.2956	0	34.4716	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	247.0	0	SC	0	11.2098	0	34.4670	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	248.0	0	SC	0	11.1181	0	34.4626	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	249.0	0	SC	0	11.0516	0	34.4596	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	250.0	0	SC	0	10.9275	0	34.4540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	251.0	0	SC	0	10.7825	0	34.4512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	252.0	0	SC	0	10.7083	0	34.4524	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	253.0	0	SC	0	10.6745	0	34.4546	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	254.0	0	SC	0	10.6017	0	34.4550	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	255.0	0	SC	0	10.5270	0	34.4547	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	256.0	0	SC	0	10.3892	0	34.4581	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	257.0	0	SC	0	10.2975	0	34.4589	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	258.0	0	SC	0	10.2349	0	34.4578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	259.0	0	SC	0	10.1563	0	34.4584	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	260.0	0	SC	0	10.1359	0	34.4570	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	261.0	0	SC	0	10.1083	0	34.4563	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	262.0	0	SC	0	10.0562	0	34.4550	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	263.0	0	SC	0	9.9924	0	34.4536	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	264.0	0	SC	0	9.9767	0	34.4540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	265.0	0	SC	0	9.9492	0	34.4572	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	266.0	0	SC	0	9.9384	0	34.4680	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	267.0	0	SC	0	9.9504	0	34.4828	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	268.0	0	SC	0	9.9515	0	34.4998	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	269.0	0	SC	0	9.9695	0	34.5134	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	270.0	0	SC	0	9.9947	0	34.5241	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	271.0	0	SC	0	10.0423	0	34.5451	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	272.0	0	SC	0	10.0659	0	34.5523	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	273.0	0	SC	0	10.1053	0	34.5646	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	274.0	0	SC	0	10.1309	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	275.0	0	SC	0	10.1533	0	34.5786	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	276.0	0	SC	0	10.1679	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	277.0	0	SC	0	10.1978	0	34.5900	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	278.0	0	SC	0	10.2566	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	279.0	0	SC	0	10.3172	0	34.6414	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	280.0	0	SC	0	10.3515	0	34.6651	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	281.0	0	SC	0	10.2945	0	34.6733	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	282.0	0	SC	0	10.2340	0	34.6747	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	283.0	0	SC	0	10.2148	0	34.6769	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	284.0	0	SC	0	10.1869	0	34.6811	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	285.0	0	SC	0	10.1475	0	34.6795	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	286.0	0	SC	0	10.1257	0	34.6768	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	287.0	0	SC	0	10.1164	0	34.6772	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	288.0	0	SC	0	10.1073	0	34.6774	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	289.0	0	SC	0	10.0824	0	34.6809	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	290.0	0	SC	0	10.0656	0	34.6826	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	291.0	0	SC	0	10.0415	0	34.6854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	292.0	0	SC	0	10.0250	0	34.6880	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	293.0	0	SC	0	10.0116	0	34.6899	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	294.0	0	SC	0	9.9972	0	34.6913	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	295.0	0	SC	0	9.9836	0	34.6929	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	296.0	0	SC	0	9.9743	0	34.6946	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	297.0	0	SC	0	9.9719	0	34.6948	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	298.0	0	SC	0	9.9670	0	34.6956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	299.0	0	SC	0	9.9272	0	34.6969	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	300.0	0	SC	0	9.8319	0	34.6967	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	301.0	0	SC	0	9.8138	0	34.6961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	302.0	0	SC	0	9.7971	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	303.0	0	SC	0	9.7884	0	34.6956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	304.0	0	SC	0	9.7829	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	305.0	0	SC	0	9.7796	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	306.0	0	SC	0	9.7708	0	34.6963	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	307.0	0	SC	0	9.7608	0	34.6962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	308.0	0	SC	0	9.7575	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	309.0	0	SC	0	9.7571	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	310.0	0	SC	0	9.7563	0	34.6959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	311.0	0	SC	0	9.7507	0	34.6956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	312.0	0	SC	0	9.7526	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	313.0	0	SC	0	9.7533	0	34.6960	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	314.0	0	SC	0	9.7505	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	315.0	0	SC	0	9.7488	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	316.0	0	SC	0	9.7482	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	317.0	0	SC	0	9.7472	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	318.0	0	SC	0	9.7457	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	319.0	0	SC	0	9.7451	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	320.0	0	SC	0	9.7443	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	321.0	0	SC	0	9.7427	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	322.0	0	SC	0	9.7364	0	34.6957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	323.0	0	SC	0	9.7205	0	34.6958	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	324.0	0	SC	0	9.7193	0	34.6955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	325.0	0	SC	0	9.7180	0	34.6955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	326.0	0	SC	0	9.7150	0	34.6952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	327.0	0	SC	0	9.7088	0	34.6950	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	328.0	0	SC	0	9.7026	0	34.6948	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	329.0	0	SC	0	9.6949	0	34.6946	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	330.0	0	SC	0	9.6822	0	34.6944	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	331.0	0	SC	0	9.6662	0	34.6938	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	332.0	0	SC	0	9.6542	0	34.6933	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	333.0	0	SC	0	9.6247	0	34.6910	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	334.0	0	SC	0	9.5760	0	34.6877	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	335.0	0	SC	0	9.5663	0	34.6862	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	336.0	0	SC	0	9.5491	0	34.6848	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	337.0	0	SC	0	9.5323	0	34.6834	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	338.0	0	SC	0	9.5094	0	34.6817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	339.0	0	SC	0	9.4967	0	34.6813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	340.0	0	SC	0	9.4969	0	34.6821	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	341.0	0	SC	0	9.4959	0	34.6822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	342.0	0	SC	0	9.4857	0	34.6817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	343.0	0	SC	0	9.4744	0	34.6818	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	344.0	0	SC	0	9.4732	0	34.6823	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	345.0	0	SC	0	9.4672	0	34.6818	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	346.0	0	SC	0	9.4660	0	34.6822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	347.0	0	SC	0	9.4660	0	34.6826	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	348.0	0	SC	0	9.4629	0	34.6825	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	349.0	0	SC	0	9.4595	0	34.6824	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	350.0	0	SC	0	9.4541	0	34.6822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	351.0	0	SC	0	9.4515	0	34.6820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	352.0	0	SC	0	9.4477	0	34.6816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	353.0	0	SC	0	9.4453	0	34.6816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	354.0	0	SC	0	9.4453	0	34.6817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	355.0	0	SC	0	9.4439	0	34.6816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	356.0	0	SC	0	9.4411	0	34.6811	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	357.0	0	SC	0	9.4377	0	34.6808	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	358.0	0	SC	0	9.4231	0	34.6791	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	359.0	0	SC	0	9.4031	0	34.6773	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	360.0	0	SC	0	9.3997	0	34.6766	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	361.0	0	SC	0	9.3918	0	34.6755	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	362.0	0	SC	0	9.3776	0	34.6731	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	363.0	0	SC	0	9.3651	0	34.6718	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	364.0	0	SC	0	9.3552	0	34.6725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	365.0	0	SC	0	9.3517	0	34.6735	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	366.0	0	SC	0	9.3409	0	34.6733	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	367.0	0	SC	0	9.3245	0	34.6735	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	368.0	0	SC	0	9.3132	0	34.6736	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	369.0	0	SC	0	9.2972	0	34.6727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	370.0	0	SC	0	9.2933	0	34.6723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	371.0	0	SC	0	9.2923	0	34.6723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	372.0	0	SC	0	9.2919	0	34.6724	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	373.0	0	SC	0	9.2910	0	34.6724	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	374.0	0	SC	0	9.2896	0	34.6721	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	375.0	0	SC	0	9.2827	0	34.6712	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	376.0	0	SC	0	9.2593	0	34.6688	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	377.0	0	SC	0	9.2567	0	34.6686	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	378.0	0	SC	0	9.2560	0	34.6684	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	379.0	0	SC	0	9.2460	0	34.6663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	380.0	0	SC	0	9.2394	0	34.6648	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	381.0	0	SC	0	9.2343	0	34.6635	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	382.0	0	SC	0	9.2054	0	34.6581	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	383.0	0	SC	0	9.1545	0	34.6487	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	384.0	0	SC	0	9.1320	0	34.6437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	385.0	0	SC	0	9.0258	0	34.6258	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	386.0	0	SC	0	8.9817	0	34.6174	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	387.0	0	SC	0	8.9467	0	34.6109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	388.0	0	SC	0	8.9077	0	34.6038	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	389.0	0	SC	0	8.8675	0	34.5964	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	390.0	0	SC	0	8.8170	0	34.5870	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	391.0	0	SC	0	8.7842	0	34.5809	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	392.0	0	SC	0	8.7851	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	393.0	0	SC	0	8.7882	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	394.0	0	SC	0	8.7873	0	34.5822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	395.0	0	SC	0	8.7887	0	34.5825	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	396.0	0	SC	0	8.7948	0	34.5848	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	397.0	0	SC	0	8.8773	0	34.6137	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	398.0	0	SC	0	8.8863	0	34.6163	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	399.0	0	SC	0	8.8886	0	34.6170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	400.0	0	SC	0	8.8925	0	34.6182	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	401.0	0	SC	0	8.9438	0	34.6350	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	402.0	0	SC	0	8.9489	0	34.6364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	403.0	0	SC	0	8.9737	0	34.6438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	404.0	0	SC	0	8.9832	0	34.6490	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	405.0	0	SC	0	8.9788	0	34.6504	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	406.0	0	SC	0	8.9759	0	34.6507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	407.0	0	SC	0	8.9753	0	34.6507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	408.0	0	SC	0	8.9727	0	34.6507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	409.0	0	SC	0	8.9706	0	34.6505	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	410.0	0	SC	0	8.9653	0	34.6499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	411.0	0	SC	0	8.9558	0	34.6487	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	412.0	0	SC	0	8.9503	0	34.6477	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	413.0	0	SC	0	8.9466	0	34.6474	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	414.0	0	SC	0	8.9423	0	34.6467	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	415.0	0	SC	0	8.9302	0	34.6445	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	416.0	0	SC	0	8.9234	0	34.6435	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	417.0	0	SC	0	8.9218	0	34.6432	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	418.0	0	SC	0	8.9213	0	34.6430	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	419.0	0	SC	0	8.8814	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	420.0	0	SC	0	8.8353	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	421.0	0	SC	0	8.8339	0	34.6331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	422.0	0	SC	0	8.8234	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	423.0	0	SC	0	8.8142	0	34.6305	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	424.0	0	SC	0	8.8042	0	34.6287	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	425.0	0	SC	0	8.7899	0	34.6261	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	426.0	0	SC	0	8.7664	0	34.6213	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	427.0	0	SC	0	8.7617	0	34.6201	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	428.0	0	SC	0	8.7558	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	429.0	0	SC	0	8.7551	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	430.0	0	SC	0	8.7523	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	431.0	0	SC	0	8.7472	0	34.6182	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	432.0	0	SC	0	8.7434	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	433.0	0	SC	0	8.7452	0	34.6183	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	434.0	0	SC	0	8.7493	0	34.6206	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	435.0	0	SC	0	8.7457	0	34.6215	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	436.0	0	SC	0	8.7309	0	34.6197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	437.0	0	SC	0	8.7107	0	34.6181	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	438.0	0	SC	0	8.7138	0	34.6221	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	439.0	0	SC	0	8.7051	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	440.0	0	SC	0	8.6979	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	441.0	0	SC	0	8.6820	0	34.6216	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	442.0	0	SC	0	8.6804	0	34.6227	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	443.0	0	SC	0	8.6769	0	34.6229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	444.0	0	SC	0	8.6727	0	34.6232	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	445.0	0	SC	0	8.6716	0	34.6231	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	446.0	0	SC	0	8.6692	0	34.6228	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	447.0	0	SC	0	8.6601	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	448.0	0	SC	0	8.6470	0	34.6208	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	449.0	0	SC	0	8.6261	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	450.0	0	SC	0	8.6085	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	451.0	0	SC	0	8.5918	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	452.0	0	SC	0	8.5824	0	34.6155	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	453.0	0	SC	0	8.5793	0	34.6160	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	454.0	0	SC	0	8.5774	0	34.6168	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	455.0	0	SC	0	8.5759	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	456.0	0	SC	0	8.5736	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	457.0	0	SC	0	8.5738	0	34.6177	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	458.0	0	SC	0	8.5743	0	34.6179	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	459.0	0	SC	0	8.5731	0	34.6179	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	460.0	0	SC	0	8.5713	0	34.6177	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	461.0	0	SC	0	8.5689	0	34.6178	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	462.0	0	SC	0	8.5667	0	34.6185	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	463.0	0	SC	0	8.5555	0	34.6181	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	464.0	0	SC	0	8.5300	0	34.6170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	465.0	0	SC	0	8.5050	0	34.6145	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	466.0	0	SC	0	8.4936	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	467.0	0	SC	0	8.4788	0	34.6115	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	468.0	0	SC	0	8.4714	0	34.6110	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	469.0	0	SC	0	8.4691	0	34.6109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	470.0	0	SC	0	8.4594	0	34.6101	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	471.0	0	SC	0	8.4397	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	472.0	0	SC	0	8.4229	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	473.0	0	SC	0	8.4182	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	474.0	0	SC	0	8.4103	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	475.0	0	SC	0	8.4042	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	476.0	0	SC	0	8.4054	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	477.0	0	SC	0	8.4015	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	478.0	0	SC	0	8.3999	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	479.0	0	SC	0	8.3939	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	480.0	0	SC	0	8.3908	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	481.0	0	SC	0	8.3902	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	482.0	0	SC	0	8.3920	0	34.6061	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	483.0	0	SC	0	8.3927	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	484.0	0	SC	0	8.3840	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	485.0	0	SC	0	8.3700	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	486.0	0	SC	0	8.3536	0	34.6019	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	487.0	0	SC	0	8.3356	0	34.5997	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	488.0	0	SC	0	8.3163	0	34.5977	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	489.0	0	SC	0	8.3154	0	34.5989	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	490.0	0	SC	0	8.3056	0	34.5996	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	491.0	0	SC	0	8.2819	0	34.5977	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	492.0	0	SC	0	8.2782	0	34.5969	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	493.0	0	SC	0	8.2578	0	34.5946	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	494.0	0	SC	0	8.2414	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	495.0	0	SC	0	8.2265	0	34.5915	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	496.0	0	SC	0	8.2186	0	34.5906	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	497.0	0	SC	0	8.2058	0	34.5890	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	498.0	0	SC	0	8.1896	0	34.5869	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	499.0	0	SC	0	8.1864	0	34.5864	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	500.0	0	SC	0	8.1843	0	34.5864	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	501.0	0	SC	0	8.1701	0	34.5840	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	502.0	0	SC	0	8.1285	0	34.5802	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	503.0	0	SC	0	8.1162	0	34.5786	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	504.0	0	SC	0	8.1123	0	34.5780	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	505.0	0	SC	0	8.1090	0	34.5780	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	506.0	0	SC	0	8.0993	0	34.5771	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	507.0	0	SC	0	8.0877	0	34.5770	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	508.0	0	SC	0	8.0799	0	34.5765	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	509.0	0	SC	0	8.0683	0	34.5759	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	510.0	0	SC	0	8.0548	0	34.5752	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	511.0	0	SC	0	8.0514	0	34.5752	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	512.0	0	SC	0	8.0493	0	34.5750	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	513.0	0	SC	0	8.0448	0	34.5749	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	514.0	0	SC	0	8.0338	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	515.0	0	SC	0	8.0094	0	34.5726	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	516.0	0	SC	0	7.9920	0	34.5732	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	517.0	0	SC	0	7.9837	0	34.5763	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	518.0	0	SC	0	7.9748	0	34.5795	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	519.0	0	SC	0	7.9553	0	34.5804	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	520.0	0	SC	0	7.9349	0	34.5799	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	521.0	0	SC	0	7.8983	0	34.5773	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	522.0	0	SC	0	7.8920	0	34.5765	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	523.0	0	SC	0	7.8883	0	34.5760	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	524.0	0	SC	0	7.8787	0	34.5748	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	525.0	0	SC	0	7.8734	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	526.0	0	SC	0	7.8600	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	527.0	0	SC	0	7.8218	0	34.5733	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	528.0	0	SC	0	7.7867	0	34.5735	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	529.0	0	SC	0	7.7674	0	34.5723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	530.0	0	SC	0	7.7237	0	34.5708	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	531.0	0	SC	0	7.7071	0	34.5705	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	532.0	0	SC	0	7.6787	0	34.5702	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	533.0	0	SC	0	7.6191	0	34.5683	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	534.0	0	SC	0	7.6002	0	34.5676	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	535.0	0	SC	0	7.5864	0	34.5671	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	536.0	0	SC	0	7.5691	0	34.5664	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	537.0	0	SC	0	7.5510	0	34.5660	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	538.0	0	SC	0	7.5448	0	34.5658	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	539.0	0	SC	0	7.5381	0	34.5657	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	540.0	0	SC	0	7.5340	0	34.5658	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	541.0	0	SC	0	7.5306	0	34.5657	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	542.0	0	SC	0	7.5245	0	34.5653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	543.0	0	SC	0	7.5185	0	34.5649	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	544.0	0	SC	0	7.5115	0	34.5647	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	545.0	0	SC	0	7.5046	0	34.5642	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	546.0	0	SC	0	7.4914	0	34.5630	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	547.0	0	SC	0	7.4744	0	34.5614	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	548.0	0	SC	0	7.4717	0	34.5613	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	549.0	0	SC	0	7.4688	0	34.5608	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	550.0	0	SC	0	7.4615	0	34.5601	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	551.0	0	SC	0	7.4575	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	552.0	0	SC	0	7.4408	0	34.5601	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	553.0	0	SC	0	7.3987	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	554.0	0	SC	0	7.3782	0	34.5595	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	555.0	0	SC	0	7.3697	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	556.0	0	SC	0	7.3654	0	34.5601	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	557.0	0	SC	0	7.3607	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	558.0	0	SC	0	7.3578	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	559.0	0	SC	0	7.3546	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	560.0	0	SC	0	7.3491	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	561.0	0	SC	0	7.3412	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	562.0	0	SC	0	7.3395	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	563.0	0	SC	0	7.3405	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	564.0	0	SC	0	7.3411	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	565.0	0	SC	0	7.3419	0	34.5605	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	566.0	0	SC	0	7.3417	0	34.5606	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	567.0	0	SC	0	7.3401	0	34.5607	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	568.0	0	SC	0	7.3371	0	34.5607	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	569.0	0	SC	0	7.3333	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	570.0	0	SC	0	7.3281	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	571.0	0	SC	0	7.3221	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	572.0	0	SC	0	7.3160	0	34.5599	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	573.0	0	SC	0	7.3087	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	574.0	0	SC	0	7.3030	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	575.0	0	SC	0	7.3002	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	576.0	0	SC	0	7.2987	0	34.5600	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	577.0	0	SC	0	7.2978	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	578.0	0	SC	0	7.2972	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	579.0	0	SC	0	7.2966	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	580.0	0	SC	0	7.2941	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	581.0	0	SC	0	7.2921	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	582.0	0	SC	0	7.2908	0	34.5604	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	583.0	0	SC	0	7.2891	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	584.0	0	SC	0	7.2859	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	585.0	0	SC	0	7.2743	0	34.5598	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	586.0	0	SC	0	7.2561	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	587.0	0	SC	0	7.2289	0	34.5580	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	588.0	0	SC	0	7.2103	0	34.5571	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	589.0	0	SC	0	7.1930	0	34.5561	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	590.0	0	SC	0	7.1724	0	34.5552	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	591.0	0	SC	0	7.1502	0	34.5544	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	592.0	0	SC	0	7.1247	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	593.0	0	SC	0	7.0968	0	34.5526	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	594.0	0	SC	0	7.0770	0	34.5516	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	595.0	0	SC	0	7.0556	0	34.5510	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	596.0	0	SC	0	7.0478	0	34.5507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	597.0	0	SC	0	7.0444	0	34.5507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	598.0	0	SC	0	7.0381	0	34.5505	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	599.0	0	SC	0	7.0371	0	34.5506	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	600.0	0	SC	0	7.0318	0	34.5503	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	601.0	0	SC	0	7.0301	0	34.5501	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	602.0	0	SC	0	7.0264	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	603.0	0	SC	0	7.0226	0	34.5499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	604.0	0	SC	0	7.0147	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	605.0	0	SC	0	7.0030	0	34.5497	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	606.0	0	SC	0	6.9940	0	34.5494	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	607.0	0	SC	0	6.9884	0	34.5493	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	608.0	0	SC	0	6.9819	0	34.5489	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	609.0	0	SC	0	6.9718	0	34.5485	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	610.0	0	SC	0	6.9656	0	34.5486	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	611.0	0	SC	0	6.9628	0	34.5485	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	612.0	0	SC	0	6.9561	0	34.5482	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	613.0	0	SC	0	6.9507	0	34.5486	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	614.0	0	SC	0	6.9473	0	34.5488	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	615.0	0	SC	0	6.9435	0	34.5488	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	616.0	0	SC	0	6.9414	0	34.5485	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	617.0	0	SC	0	6.9368	0	34.5483	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	618.0	0	SC	0	6.9295	0	34.5480	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	619.0	0	SC	0	6.9240	0	34.5478	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	620.0	0	SC	0	6.9190	0	34.5475	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	621.0	0	SC	0	6.9093	0	34.5466	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	622.0	0	SC	0	6.8871	0	34.5446	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	623.0	0	SC	0	6.8602	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	624.0	0	SC	0	6.8467	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	625.0	0	SC	0	6.8417	0	34.5426	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	626.0	0	SC	0	6.8332	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	627.0	0	SC	0	6.8260	0	34.5423	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	628.0	0	SC	0	6.8173	0	34.5419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	629.0	0	SC	0	6.8084	0	34.5416	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	630.0	0	SC	0	6.8039	0	34.5413	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	631.0	0	SC	0	6.8018	0	34.5413	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	632.0	0	SC	0	6.8010	0	34.5412	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	633.0	0	SC	0	6.7956	0	34.5412	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	634.0	0	SC	0	6.7869	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	635.0	0	SC	0	6.7813	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	636.0	0	SC	0	6.7775	0	34.5405	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	637.0	0	SC	0	6.7738	0	34.5401	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	638.0	0	SC	0	6.7681	0	34.5399	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	639.0	0	SC	0	6.7646	0	34.5399	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	640.0	0	SC	0	6.7616	0	34.5396	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	641.0	0	SC	0	6.7561	0	34.5393	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	642.0	0	SC	0	6.7484	0	34.5388	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	643.0	0	SC	0	6.7415	0	34.5385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	644.0	0	SC	0	6.7342	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	645.0	0	SC	0	6.7283	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	646.0	0	SC	0	6.7219	0	34.5375	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	647.0	0	SC	0	6.7151	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	648.0	0	SC	0	6.7084	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	649.0	0	SC	0	6.7033	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	650.0	0	SC	0	6.7000	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	651.0	0	SC	0	6.6955	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	652.0	0	SC	0	6.6897	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	653.0	0	SC	0	6.6797	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	654.0	0	SC	0	6.6698	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	655.0	0	SC	0	6.6540	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	656.0	0	SC	0	6.6382	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	657.0	0	SC	0	6.6233	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	658.0	0	SC	0	6.6176	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	659.0	0	SC	0	6.6125	0	34.5340	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	660.0	0	SC	0	6.6102	0	34.5344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	661.0	0	SC	0	6.6079	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	662.0	0	SC	0	6.6047	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	663.0	0	SC	0	6.6023	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	664.0	0	SC	0	6.5990	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	665.0	0	SC	0	6.5958	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	666.0	0	SC	0	6.5955	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	667.0	0	SC	0	6.5961	0	34.5371	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	668.0	0	SC	0	6.5954	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	669.0	0	SC	0	6.5911	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	670.0	0	SC	0	6.5867	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	671.0	0	SC	0	6.5846	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	672.0	0	SC	0	6.5832	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	673.0	0	SC	0	6.5831	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	674.0	0	SC	0	6.5828	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	675.0	0	SC	0	6.5813	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	676.0	0	SC	0	6.5801	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	677.0	0	SC	0	6.5774	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	678.0	0	SC	0	6.5562	0	34.5381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	679.0	0	SC	0	6.5123	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	680.0	0	SC	0	6.4842	0	34.5370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	681.0	0	SC	0	6.4720	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	682.0	0	SC	0	6.4623	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	683.0	0	SC	0	6.4564	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	684.0	0	SC	0	6.4542	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	685.0	0	SC	0	6.4450	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	686.0	0	SC	0	6.4345	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	687.0	0	SC	0	6.4234	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	688.0	0	SC	0	6.4180	0	34.5383	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	689.0	0	SC	0	6.4127	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	690.0	0	SC	0	6.3913	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	691.0	0	SC	0	6.3639	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	692.0	0	SC	0	6.3457	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	693.0	0	SC	0	6.3342	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	694.0	0	SC	0	6.3291	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	695.0	0	SC	0	6.3208	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	696.0	0	SC	0	6.3127	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	697.0	0	SC	0	6.3063	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	698.0	0	SC	0	6.2987	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	699.0	0	SC	0	6.2905	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	700.0	0	SC	0	6.2846	0	34.5355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	701.0	0	SC	0	6.2813	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	702.0	0	SC	0	6.2787	0	34.5355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	703.0	0	SC	0	6.2754	0	34.5352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	704.0	0	SC	0	6.2712	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	705.0	0	SC	0	6.2662	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	706.0	0	SC	0	6.2572	0	34.5340	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	707.0	0	SC	0	6.2508	0	34.5339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	708.0	0	SC	0	6.2438	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	709.0	0	SC	0	6.2362	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	710.0	0	SC	0	6.2346	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	711.0	0	SC	0	6.2318	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	712.0	0	SC	0	6.2249	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	713.0	0	SC	0	6.2161	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	714.0	0	SC	0	6.2139	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	715.0	0	SC	0	6.2135	0	34.5330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	716.0	0	SC	0	6.2123	0	34.5331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	717.0	0	SC	0	6.2026	0	34.5326	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	718.0	0	SC	0	6.1899	0	34.5322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	719.0	0	SC	0	6.1775	0	34.5322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	720.0	0	SC	0	6.1696	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	721.0	0	SC	0	6.1594	0	34.5317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	722.0	0	SC	0	6.1512	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	723.0	0	SC	0	6.1434	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	724.0	0	SC	0	6.1276	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	725.0	0	SC	0	6.1119	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	726.0	0	SC	0	6.1059	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	727.0	0	SC	0	6.0970	0	34.5317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	728.0	0	SC	0	6.0600	0	34.5306	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	729.0	0	SC	0	6.0283	0	34.5313	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	730.0	0	SC	0	6.0098	0	34.5313	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	731.0	0	SC	0	5.9966	0	34.5317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	732.0	0	SC	0	5.9957	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	733.0	0	SC	0	5.9960	0	34.5322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	734.0	0	SC	0	5.9965	0	34.5328	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	735.0	0	SC	0	5.9966	0	34.5331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	736.0	0	SC	0	5.9966	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	737.0	0	SC	0	5.9951	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	738.0	0	SC	0	5.9948	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	739.0	0	SC	0	5.9946	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	740.0	0	SC	0	5.9946	0	34.5345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	741.0	0	SC	0	5.9942	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	742.0	0	SC	0	5.9938	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	743.0	0	SC	0	5.9934	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	744.0	0	SC	0	5.9927	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	745.0	0	SC	0	5.9925	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	746.0	0	SC	0	5.9924	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	747.0	0	SC	0	5.9922	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	748.0	0	SC	0	5.9908	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	749.0	0	SC	0	5.9893	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	750.0	0	SC	0	5.9885	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	751.0	0	SC	0	5.9879	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	752.0	0	SC	0	5.9870	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	753.0	0	SC	0	5.9866	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	754.0	0	SC	0	5.9834	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	755.0	0	SC	0	5.9793	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	756.0	0	SC	0	5.9766	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	757.0	0	SC	0	5.9723	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	758.0	0	SC	0	5.9638	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	759.0	0	SC	0	5.9392	0	34.5339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	760.0	0	SC	0	5.9053	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	761.0	0	SC	0	5.8879	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	762.0	0	SC	0	5.8785	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	763.0	0	SC	0	5.8722	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	764.0	0	SC	0	5.8681	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	765.0	0	SC	0	5.8650	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	766.0	0	SC	0	5.8521	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	767.0	0	SC	0	5.8283	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	768.0	0	SC	0	5.8147	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	769.0	0	SC	0	5.7938	0	34.5329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	770.0	0	SC	0	5.7811	0	34.5337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	771.0	0	SC	0	5.7741	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	772.0	0	SC	0	5.7704	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	773.0	0	SC	0	5.7654	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	774.0	0	SC	0	5.7616	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	775.0	0	SC	0	5.7591	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	776.0	0	SC	0	5.7555	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	777.0	0	SC	0	5.7519	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	778.0	0	SC	0	5.7477	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	779.0	0	SC	0	5.7427	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	780.0	0	SC	0	5.7388	0	34.5344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	781.0	0	SC	0	5.7352	0	34.5345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	782.0	0	SC	0	5.7305	0	34.5343	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	783.0	0	SC	0	5.7267	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	784.0	0	SC	0	5.7247	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	785.0	0	SC	0	5.7213	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	786.0	0	SC	0	5.7191	0	34.5342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	787.0	0	SC	0	5.7177	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	788.0	0	SC	0	5.7144	0	34.5341	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	789.0	0	SC	0	5.7111	0	34.5337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	790.0	0	SC	0	5.7007	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	791.0	0	SC	0	5.6903	0	34.5338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	792.0	0	SC	0	5.6772	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	793.0	0	SC	0	5.6659	0	34.5332	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	794.0	0	SC	0	5.6507	0	34.5331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	795.0	0	SC	0	5.6329	0	34.5319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	796.0	0	SC	0	5.6235	0	34.5326	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	797.0	0	SC	0	5.6180	0	34.5325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	798.0	0	SC	0	5.6118	0	34.5325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	799.0	0	SC	0	5.6054	0	34.5334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	800.0	0	SC	0	5.5969	0	34.5339	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	801.0	0	SC	0	5.5842	0	34.5346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	802.0	0	SC	0	5.5700	0	34.5351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	803.0	0	SC	0	5.5559	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	804.0	0	SC	0	5.5502	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	805.0	0	SC	0	5.5468	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	806.0	0	SC	0	5.5422	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	807.0	0	SC	0	5.5317	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	808.0	0	SC	0	5.5202	0	34.5360	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	809.0	0	SC	0	5.5119	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	810.0	0	SC	0	5.5084	0	34.5360	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	811.0	0	SC	0	5.5047	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	812.0	0	SC	0	5.5029	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	813.0	0	SC	0	5.5010	0	34.5363	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	814.0	0	SC	0	5.4987	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	815.0	0	SC	0	5.4955	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	816.0	0	SC	0	5.4929	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	817.0	0	SC	0	5.4907	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	818.0	0	SC	0	5.4891	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	819.0	0	SC	0	5.4869	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	820.0	0	SC	0	5.4841	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	821.0	0	SC	0	5.4816	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	822.0	0	SC	0	5.4801	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	823.0	0	SC	0	5.4747	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	824.0	0	SC	0	5.4701	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	825.0	0	SC	0	5.4663	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	826.0	0	SC	0	5.4620	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	827.0	0	SC	0	5.4539	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	828.0	0	SC	0	5.4427	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	829.0	0	SC	0	5.4372	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	830.0	0	SC	0	5.4244	0	34.5366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	831.0	0	SC	0	5.3981	0	34.5368	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	832.0	0	SC	0	5.3928	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	833.0	0	SC	0	5.3893	0	34.5367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	834.0	0	SC	0	5.3820	0	34.5371	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	835.0	0	SC	0	5.3779	0	34.5370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	836.0	0	SC	0	5.3743	0	34.5371	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	837.0	0	SC	0	5.3723	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	838.0	0	SC	0	5.3709	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	839.0	0	SC	0	5.3674	0	34.5373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	840.0	0	SC	0	5.3602	0	34.5377	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	841.0	0	SC	0	5.3518	0	34.5376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	842.0	0	SC	0	5.3485	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	843.0	0	SC	0	5.3458	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	844.0	0	SC	0	5.3436	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	845.0	0	SC	0	5.3426	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	846.0	0	SC	0	5.3412	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	847.0	0	SC	0	5.3363	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	848.0	0	SC	0	5.3326	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	849.0	0	SC	0	5.3295	0	34.5382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	850.0	0	SC	0	5.3240	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	851.0	0	SC	0	5.3148	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	852.0	0	SC	0	5.3088	0	34.5386	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	853.0	0	SC	0	5.3065	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	854.0	0	SC	0	5.3038	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	855.0	0	SC	0	5.2992	0	34.5385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	856.0	0	SC	0	5.2935	0	34.5386	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	857.0	0	SC	0	5.2811	0	34.5377	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	858.0	0	SC	0	5.2604	0	34.5381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	859.0	0	SC	0	5.2524	0	34.5378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	860.0	0	SC	0	5.2420	0	34.5374	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	861.0	0	SC	0	5.2316	0	34.5370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	862.0	0	SC	0	5.2308	0	34.5368	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	863.0	0	SC	0	5.2292	0	34.5368	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	864.0	0	SC	0	5.2262	0	34.5369	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	865.0	0	SC	0	5.2205	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	866.0	0	SC	0	5.1896	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	867.0	0	SC	0	5.1644	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	868.0	0	SC	0	5.1612	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	869.0	0	SC	0	5.1609	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	870.0	0	SC	0	5.1609	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	871.0	0	SC	0	5.1609	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	872.0	0	SC	0	5.1606	0	34.5349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	873.0	0	SC	0	5.1598	0	34.5351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	874.0	0	SC	0	5.1578	0	34.5351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	875.0	0	SC	0	5.1515	0	34.5347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	876.0	0	SC	0	5.1461	0	34.5352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	877.0	0	SC	0	5.1452	0	34.5355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	878.0	0	SC	0	5.1450	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	879.0	0	SC	0	5.1426	0	34.5353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	880.0	0	SC	0	5.1400	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	881.0	0	SC	0	5.1391	0	34.5354	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	882.0	0	SC	0	5.1379	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	883.0	0	SC	0	5.1368	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	884.0	0	SC	0	5.1362	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	885.0	0	SC	0	5.1355	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	886.0	0	SC	0	5.1346	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	887.0	0	SC	0	5.1337	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	888.0	0	SC	0	5.1318	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	889.0	0	SC	0	5.1304	0	34.5356	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	890.0	0	SC	0	5.1289	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	891.0	0	SC	0	5.1281	0	34.5357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	892.0	0	SC	0	5.1277	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	893.0	0	SC	0	5.1273	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	894.0	0	SC	0	5.1274	0	34.5359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	895.0	0	SC	0	5.1270	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	896.0	0	SC	0	5.1258	0	34.5358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	897.0	0	SC	0	5.1244	0	34.5361	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	898.0	0	SC	0	5.1240	0	34.5360	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	899.0	0	SC	0	5.1229	0	34.5362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	900.0	0	SC	0	5.1211	0	34.5364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	901.0	0	SC	0	5.1183	0	34.5372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	902.0	0	SC	0	5.1076	0	34.5379	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	903.0	0	SC	0	5.1006	0	34.5383	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	904.0	0	SC	0	5.0921	0	34.5385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	905.0	0	SC	0	5.0816	0	34.5384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	906.0	0	SC	0	5.0661	0	34.5397	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	907.0	0	SC	0	5.0600	0	34.5402	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	908.0	0	SC	0	5.0550	0	34.5403	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	909.0	0	SC	0	5.0488	0	34.5401	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	910.0	0	SC	0	5.0335	0	34.5407	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	911.0	0	SC	0	5.0254	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	912.0	0	SC	0	5.0188	0	34.5409	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	913.0	0	SC	0	5.0139	0	34.5415	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	914.0	0	SC	0	4.9944	0	34.5419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	915.0	0	SC	0	4.9731	0	34.5419	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	916.0	0	SC	0	4.9626	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	917.0	0	SC	0	4.9574	0	34.5424	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	918.0	0	SC	0	4.9473	0	34.5431	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	919.0	0	SC	0	4.9352	0	34.5431	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	920.0	0	SC	0	4.9276	0	34.5436	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	921.0	0	SC	0	4.9225	0	34.5438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	922.0	0	SC	0	4.9197	0	34.5438	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	923.0	0	SC	0	4.9189	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	924.0	0	SC	0	4.9190	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	925.0	0	SC	0	4.9185	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	926.0	0	SC	0	4.9182	0	34.5441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	927.0	0	SC	0	4.9182	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	928.0	0	SC	0	4.9184	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	929.0	0	SC	0	4.9181	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	930.0	0	SC	0	4.9173	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	931.0	0	SC	0	4.9170	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	932.0	0	SC	0	4.9164	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	933.0	0	SC	0	4.9155	0	34.5441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	934.0	0	SC	0	4.9134	0	34.5439	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	935.0	0	SC	0	4.9079	0	34.5437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	936.0	0	SC	0	4.8885	0	34.5437	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	937.0	0	SC	0	4.8710	0	34.5441	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	938.0	0	SC	0	4.8548	0	34.5442	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	939.0	0	SC	0	4.8449	0	34.5448	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	940.0	0	SC	0	4.8356	0	34.5451	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	941.0	0	SC	0	4.8187	0	34.5454	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	942.0	0	SC	0	4.8130	0	34.5454	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	943.0	0	SC	0	4.8103	0	34.5454	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	944.0	0	SC	0	4.8061	0	34.5458	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	945.0	0	SC	0	4.8016	0	34.5460	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	946.0	0	SC	0	4.7993	0	34.5462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	947.0	0	SC	0	4.7955	0	34.5462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	948.0	0	SC	0	4.7908	0	34.5463	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	949.0	0	SC	0	4.7861	0	34.5464	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	950.0	0	SC	0	4.7766	0	34.5462	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	951.0	0	SC	0	4.7677	0	34.5469	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	952.0	0	SC	0	4.7628	0	34.5471	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	953.0	0	SC	0	4.7568	0	34.5477	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	954.0	0	SC	0	4.7526	0	34.5478	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	955.0	0	SC	0	4.7501	0	34.5480	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	956.0	0	SC	0	4.7482	0	34.5480	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	957.0	0	SC	0	4.7465	0	34.5481	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	958.0	0	SC	0	4.7450	0	34.5482	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	959.0	0	SC	0	4.7437	0	34.5483	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	960.0	0	SC	0	4.7418	0	34.5482	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	961.0	0	SC	0	4.7388	0	34.5484	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	962.0	0	SC	0	4.7363	0	34.5483	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	963.0	0	SC	0	4.7326	0	34.5484	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	964.0	0	SC	0	4.7235	0	34.5486	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	965.0	0	SC	0	4.7123	0	34.5491	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	966.0	0	SC	0	4.7083	0	34.5492	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	967.0	0	SC	0	4.6978	0	34.5496	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	968.0	0	SC	0	4.6925	0	34.5499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	969.0	0	SC	0	4.6923	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	970.0	0	SC	0	4.6920	0	34.5498	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	971.0	0	SC	0	4.6912	0	34.5499	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	972.0	0	SC	0	4.6858	0	34.5501	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	973.0	0	SC	0	4.6753	0	34.5507	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	974.0	0	SC	0	4.6700	0	34.5512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	975.0	0	SC	0	4.6671	0	34.5513	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	976.0	0	SC	0	4.6641	0	34.5512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	977.0	0	SC	0	4.6603	0	34.5512	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	978.0	0	SC	0	4.6504	0	34.5513	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	979.0	0	SC	0	4.6342	0	34.5518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	980.0	0	SC	0	4.6291	0	34.5516	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	981.0	0	SC	0	4.6246	0	34.5518	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	982.0	0	SC	0	4.6223	0	34.5519	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	983.0	0	SC	0	4.6180	0	34.5519	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	984.0	0	SC	0	4.6119	0	34.5520	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	985.0	0	SC	0	4.6033	0	34.5521	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	986.0	0	SC	0	4.5902	0	34.5526	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	987.0	0	SC	0	4.5799	0	34.5528	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	988.0	0	SC	0	4.5681	0	34.5529	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	989.0	0	SC	0	4.5647	0	34.5528	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	990.0	0	SC	0	4.5634	0	34.5530	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	991.0	0	SC	0	4.5628	0	34.5529	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	992.0	0	SC	0	4.5619	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	993.0	0	SC	0	4.5618	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	994.0	0	SC	0	4.5617	0	34.5530	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	995.0	0	SC	0	4.5617	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	996.0	0	SC	0	4.5617	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	997.0	0	SC	0	4.5616	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	998.0	0	SC	0	4.5616	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	999.0	0	SC	0	4.5616	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1000.0	0	SC	0	4.5618	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1001.0	0	SC	0	4.5619	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1002.0	0	SC	0	4.5614	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1003.0	0	SC	0	4.5611	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1004.0	0	SC	0	4.5604	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1005.0	0	SC	0	4.5595	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1006.0	0	SC	0	4.5589	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1007.0	0	SC	0	4.5581	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1008.0	0	SC	0	4.5559	0	34.5531	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1009.0	0	SC	0	4.5515	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1010.0	0	SC	0	4.5471	0	34.5534	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1011.0	0	SC	0	4.5346	0	34.5533	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1012.0	0	SC	0	4.5200	0	34.5539	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1013.0	0	SC	0	4.5158	0	34.5540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1014.0	0	SC	0	4.5069	0	34.5540	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1015.0	0	SC	0	4.4995	0	34.5541	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1016.0	0	SC	0	4.4979	0	34.5541	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1017.0	0	SC	0	4.4965	0	34.5541	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1018.0	0	SC	0	4.4959	0	34.5543	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1019.0	0	SC	0	4.4948	0	34.5544	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1020.0	0	SC	0	4.4913	0	34.5544	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1021.0	0	SC	0	4.4867	0	34.5546	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1022.0	0	SC	0	4.4844	0	34.5545	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1023.0	0	SC	0	4.4792	0	34.5546	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1024.0	0	SC	0	4.4757	0	34.5549	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1025.0	0	SC	0	4.4747	0	34.5549	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1026.0	0	SC	0	4.4748	0	34.5549	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1027.0	0	SC	0	4.4745	0	34.5551	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1028.0	0	SC	0	4.4632	0	34.5552	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1029.0	0	SC	0	4.4580	0	34.5553	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1030.0	0	SC	0	4.4520	0	34.5554	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1031.0	0	SC	0	4.4471	0	34.5555	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1032.0	0	SC	0	4.4440	0	34.5556	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1033.0	0	SC	0	4.4438	0	34.5557	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1034.0	0	SC	0	4.4393	0	34.5558	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1035.0	0	SC	0	4.4366	0	34.5559	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1036.0	0	SC	0	4.4339	0	34.5559	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1037.0	0	SC	0	4.4247	0	34.5560	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1038.0	0	SC	0	4.4204	0	34.5563	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1039.0	0	SC	0	4.4135	0	34.5563	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1040.0	0	SC	0	4.4057	0	34.5566	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1041.0	0	SC	0	4.4007	0	34.5567	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1042.0	0	SC	0	4.3947	0	34.5568	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1043.0	0	SC	0	4.3865	0	34.5567	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1044.0	0	SC	0	4.3738	0	34.5571	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1045.0	0	SC	0	4.3638	0	34.5575	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1046.0	0	SC	0	4.3534	0	34.5578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1047.0	0	SC	0	4.3489	0	34.5578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1048.0	0	SC	0	4.3438	0	34.5578	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1049.0	0	SC	0	4.3310	0	34.5583	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1050.0	0	SC	0	4.3201	0	34.5589	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1051.0	0	SC	0	4.3109	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1052.0	0	SC	0	4.3052	0	34.5591	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1053.0	0	SC	0	4.3000	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1054.0	0	SC	0	4.2949	0	34.5593	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1055.0	0	SC	0	4.2925	0	34.5595	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1056.0	0	SC	0	4.2907	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1057.0	0	SC	0	4.2894	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1058.0	0	SC	0	4.2886	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1059.0	0	SC	0	4.2797	0	34.5597	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1060.0	0	SC	0	4.2671	0	34.5602	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1061.0	0	SC	0	4.2576	0	34.5603	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1062.0	0	SC	0	4.2505	0	34.5606	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1063.0	0	SC	0	4.2422	0	34.5608	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1064.0	0	SC	0	4.2350	0	34.5610	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1065.0	0	SC	0	4.2275	0	34.5612	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1066.0	0	SC	0	4.2219	0	34.5614	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1067.0	0	SC	0	4.2139	0	34.5616	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1068.0	0	SC	0	4.2070	0	34.5618	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1069.0	0	SC	0	4.2034	0	34.5619	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1070.0	0	SC	0	4.2014	0	34.5620	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1071.0	0	SC	0	4.2003	0	34.5619	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1072.0	0	SC	0	4.1957	0	34.5622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1073.0	0	SC	0	4.1912	0	34.5622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1074.0	0	SC	0	4.1887	0	34.5622	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1075.0	0	SC	0	4.1882	0	34.5623	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1076.0	0	SC	0	4.1873	0	34.5623	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1077.0	0	SC	0	4.1837	0	34.5626	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1078.0	0	SC	0	4.1804	0	34.5625	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1079.0	0	SC	0	4.1747	0	34.5627	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1080.0	0	SC	0	4.1671	0	34.5628	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1081.0	0	SC	0	4.1636	0	34.5629	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1082.0	0	SC	0	4.1590	0	34.5631	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1083.0	0	SC	0	4.1558	0	34.5631	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1084.0	0	SC	0	4.1495	0	34.5633	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1085.0	0	SC	0	4.1433	0	34.5634	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1086.0	0	SC	0	4.1390	0	34.5635	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1087.0	0	SC	0	4.1353	0	34.5636	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1088.0	0	SC	0	4.1316	0	34.5636	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1089.0	0	SC	0	4.1253	0	34.5638	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1090.0	0	SC	0	4.1232	0	34.5641	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1091.0	0	SC	0	4.1207	0	34.5640	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1092.0	0	SC	0	4.1175	0	34.5640	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1093.0	0	SC	0	4.1108	0	34.5642	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1094.0	0	SC	0	4.0988	0	34.5646	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1095.0	0	SC	0	4.0921	0	34.5648	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1096.0	0	SC	0	4.0914	0	34.5648	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1097.0	0	SC	0	4.0913	0	34.5649	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1098.0	0	SC	0	4.0910	0	34.5650	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1099.0	0	SC	0	4.0907	0	34.5652	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1100.0	0	SC	0	4.0906	0	34.5652	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1101.0	0	SC	0	4.0904	0	34.5652	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1102.0	0	SC	0	4.0895	0	34.5653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1103.0	0	SC	0	4.0891	0	34.5653	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1104.0	0	SC	0	4.0853	0	34.5655	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1105.0	0	SC	0	4.0776	0	34.5657	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1106.0	0	SC	0	4.0683	0	34.5660	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1107.0	0	SC	0	4.0643	0	34.5661	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1108.0	0	SC	0	4.0607	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1109.0	0	SC	0	4.0597	0	34.5662	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1110.0	0	SC	0	4.0590	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1111.0	0	SC	0	4.0577	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1112.0	0	SC	0	4.0551	0	34.5663	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1113.0	0	SC	0	4.0544	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1114.0	0	SC	0	4.0537	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1115.0	0	SC	0	4.0510	0	34.5664	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1116.0	0	SC	0	4.0497	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1117.0	0	SC	0	4.0498	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1118.0	0	SC	0	4.0496	0	34.5665	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1119.0	0	SC	0	4.0484	0	34.5666	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1120.0	0	SC	0	4.0477	0	34.5666	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1121.0	0	SC	0	4.0463	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1122.0	0	SC	0	4.0429	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1123.0	0	SC	0	4.0414	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1124.0	0	SC	0	4.0390	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1125.0	0	SC	0	4.0375	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1126.0	0	SC	0	4.0361	0	34.5667	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1127.0	0	SC	0	4.0311	0	34.5668	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1128.0	0	SC	0	4.0170	0	34.5672	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1129.0	0	SC	0	4.0092	0	34.5673	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1130.0	0	SC	0	4.0074	0	34.5674	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1131.0	0	SC	0	4.0047	0	34.5675	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1132.0	0	SC	0	3.9986	0	34.5679	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1133.0	0	SC	0	3.9899	0	34.5681	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1134.0	0	SC	0	3.9845	0	34.5683	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1135.0	0	SC	0	3.9780	0	34.5685	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1136.0	0	SC	0	3.9703	0	34.5687	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1137.0	0	SC	0	3.9665	0	34.5687	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1138.0	0	SC	0	3.9616	0	34.5688	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1139.0	0	SC	0	3.9570	0	34.5690	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1140.0	0	SC	0	3.9509	0	34.5693	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1141.0	0	SC	0	3.9447	0	34.5695	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1142.0	0	SC	0	3.9356	0	34.5697	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1143.0	0	SC	0	3.9321	0	34.5698	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1144.0	0	SC	0	3.9291	0	34.5698	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1145.0	0	SC	0	3.9269	0	34.5700	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1146.0	0	SC	0	3.9239	0	34.5700	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1147.0	0	SC	0	3.9192	0	34.5703	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1148.0	0	SC	0	3.9085	0	34.5707	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1149.0	0	SC	0	3.9035	0	34.5706	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1150.0	0	SC	0	3.9013	0	34.5707	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1151.0	0	SC	0	3.8987	0	34.5709	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1152.0	0	SC	0	3.8963	0	34.5708	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1153.0	0	SC	0	3.8919	0	34.5710	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1154.0	0	SC	0	3.8828	0	34.5713	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1155.0	0	SC	0	3.8735	0	34.5715	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1156.0	0	SC	0	3.8710	0	34.5715	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1157.0	0	SC	0	3.8687	0	34.5715	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1158.0	0	SC	0	3.8666	0	34.5717	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1159.0	0	SC	0	3.8624	0	34.5719	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1160.0	0	SC	0	3.8565	0	34.5721	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1161.0	0	SC	0	3.8489	0	34.5723	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1162.0	0	SC	0	3.8455	0	34.5724	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1163.0	0	SC	0	3.8434	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1164.0	0	SC	0	3.8411	0	34.5725	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1165.0	0	SC	0	3.8388	0	34.5727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1166.0	0	SC	0	3.8383	0	34.5727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1167.0	0	SC	0	3.8358	0	34.5727	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1168.0	0	SC	0	3.8344	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1169.0	0	SC	0	3.8341	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1170.0	0	SC	0	3.8337	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1171.0	0	SC	0	3.8319	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1172.0	0	SC	0	3.8281	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1173.0	0	SC	0	3.8269	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1174.0	0	SC	0	3.8268	0	34.5728	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1175.0	0	SC	0	3.8262	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1176.0	0	SC	0	3.8249	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1177.0	0	SC	0	3.8227	0	34.5730	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1178.0	0	SC	0	3.8122	0	34.5736	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1179.0	0	SC	0	3.8041	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1180.0	0	SC	0	3.8011	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1181.0	0	SC	0	3.8003	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1182.0	0	SC	0	3.7994	0	34.5738	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1183.0	0	SC	0	3.7986	0	34.5737	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1184.0	0	SC	0	3.7971	0	34.5739	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1185.0	0	SC	0	3.7953	0	34.5740	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1186.0	0	SC	0	3.7930	0	34.5741	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1187.0	0	SC	0	3.7906	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1188.0	0	SC	0	3.7879	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1189.0	0	SC	0	3.7846	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1190.0	0	SC	0	3.7839	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1191.0	0	SC	0	3.7832	0	34.5742	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1192.0	0	SC	0	3.7820	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1193.0	0	SC	0	3.7813	0	34.5744	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1194.0	0	SC	0	3.7811	0	34.5743	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1195.0	0	SC	0	3.7792	0	34.5744	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1196.0	0	SC	0	3.7774	0	34.5745	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1197.0	0	SC	0	3.7752	0	34.5745	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1198.0	0	SC	0	3.7738	0	34.5747	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1199.0	0	SC	0	3.7710	0	34.5747	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1200.0	0	SC	0	3.7687	0	34.5748	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1201.0	0	SC	0	3.7656	0	34.5748	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1202.0	0	SC	0	3.7603	0	34.5752	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1203.0	0	SC	0	3.7512	0	34.5754	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1204.0	0	SC	0	3.7398	0	34.5756	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1205.0	0	SC	0	3.7281	0	34.5760	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1206.0	0	SC	0	3.7083	0	34.5767	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1207.0	0	SC	0	3.6960	0	34.5768	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1208.0	0	SC	0	3.6901	0	34.5768	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1209.0	0	SC	0	3.6842	0	34.5770	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1210.0	0	SC	0	3.6763	0	34.5773	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1211.0	0	SC	0	3.6710	0	34.5774	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1212.0	0	SC	0	3.6623	0	34.5777	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1213.0	0	SC	0	3.6526	0	34.5780	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1214.0	0	SC	0	3.6406	0	34.5783	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1215.0	0	SC	0	3.6383	0	34.5783	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1216.0	0	SC	0	3.6342	0	34.5786	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1217.0	0	SC	0	3.6311	0	34.5786	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1218.0	0	SC	0	3.6284	0	34.5788	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1219.0	0	SC	0	3.6271	0	34.5789	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1220.0	0	SC	0	3.6266	0	34.5789	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1221.0	0	SC	0	3.6258	0	34.5788	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1222.0	0	SC	0	3.6240	0	34.5790	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1223.0	0	SC	0	3.6221	0	34.5792	
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1224.0	0	SC	0	3.6221	0	34.5789	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1225.0	0	SC	0	3.6199	0	34.5793	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1226.0	0	SC	0	3.6132	0	34.5794	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1227.0	0	SC	0	3.6130	0	34.5793	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1228.0	0	SC	0	3.6128	0	34.5794	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1229.0	0	SC	0	3.6097	0	34.5796	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1230.0	0	SC	0	3.6039	0	34.5799	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1231.0	0	SC	0	3.5901	0	34.5802	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1232.0	0	SC	0	3.5854	0	34.5801	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1233.0	0	SC	0	3.5834	0	34.5802	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1234.0	0	SC	0	3.5750	0	34.5805	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1235.0	0	SC	0	3.5680	0	34.5807	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1236.0	0	SC	0	3.5636	0	34.5807	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1237.0	0	SC	0	3.5594	0	34.5810	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1238.0	0	SC	0	3.5549	0	34.5811	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1239.0	0	SC	0	3.5528	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1240.0	0	SC	0	3.5501	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1241.0	0	SC	0	3.5484	0	34.5813	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1242.0	0	SC	0	3.5448	0	34.5815	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1243.0	0	SC	0	3.5414	0	34.5816	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1244.0	0	SC	0	3.5367	0	34.5817	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1245.0	0	SC	0	3.5296	0	34.5818	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1246.0	0	SC	0	3.5138	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1247.0	0	SC	0	3.5046	0	34.5820	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1248.0	0	SC	0	3.4985	0	34.5822	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1249.0	0	SC	0	3.4953	0	34.5823	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1250.0	0	SC	0	3.4928	0	34.5823	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1251.0	0	SC	0	3.4899	0	34.5825	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1252.0	0	SC	0	3.4869	0	34.5826	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1253.0	0	SC	0	3.4836	0	34.5827	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1254.0	0	SC	0	3.4788	0	34.5828	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1255.0	0	SC	0	3.4761	0	34.5829	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1256.0	0	SC	0	3.4736	0	34.5829	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1257.0	0	SC	0	3.4703	0	34.5831	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1258.0	0	SC	0	3.4651	0	34.5833	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1259.0	0	SC	0	3.4622	0	34.5833	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1260.0	0	SC	0	3.4562	0	34.5837	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1261.0	0	SC	0	3.4501	0	34.5837	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1262.0	0	SC	0	3.4457	0	34.5840	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1263.0	0	SC	0	3.4420	0	34.5842	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1264.0	0	SC	0	3.4366	0	34.5841	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1265.0	0	SC	0	3.4331	0	34.5842	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1266.0	0	SC	0	3.4301	0	34.5844	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1267.0	0	SC	0	3.4264	0	34.5844	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1268.0	0	SC	0	3.4240	0	34.5846	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1269.0	0	SC	0	3.4218	0	34.5847	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1270.0	0	SC	0	3.4183	0	34.5848	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1271.0	0	SC	0	3.4162	0	34.5847	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1272.0	0	SC	0	3.4141	0	34.5849	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1273.0	0	SC	0	3.4111	0	34.5849	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1274.0	0	SC	0	3.3992	0	34.5852	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1275.0	0	SC	0	3.3853	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1276.0	0	SC	0	3.3823	0	34.5852	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1277.0	0	SC	0	3.3803	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1278.0	0	SC	0	3.3800	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1279.0	0	SC	0	3.3796	0	34.5854	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1280.0	0	SC	0	3.3793	0	34.5855	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1281.0	0	SC	0	3.3743	0	34.5858	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1282.0	0	SC	0	3.3653	0	34.5862	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1283.0	0	SC	0	3.3611	0	34.5863	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1284.0	0	SC	0	3.3563	0	34.5865	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1285.0	0	SC	0	3.3520	0	34.5866	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1286.0	0	SC	0	3.3478	0	34.5866	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1287.0	0	SC	0	3.3459	0	34.5867	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1288.0	0	SC	0	3.3388	0	34.5872	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1289.0	0	SC	0	3.3292	0	34.5877	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1290.0	0	SC	0	3.3177	0	34.5880	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1291.0	0	SC	0	3.3113	0	34.5881	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1292.0	0	SC	0	3.3081	0	34.5882	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1293.0	0	SC	0	3.3051	0	34.5885	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1294.0	0	SC	0	3.3020	0	34.5886	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1295.0	0	SC	0	3.2981	0	34.5889	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1296.0	0	SC	0	3.2956	0	34.5890	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1297.0	0	SC	0	3.2926	0	34.5891	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1298.0	0	SC	0	3.2848	0	34.5895	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1299.0	0	SC	0	3.2769	0	34.5897	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1300.0	0	SC	0	3.2746	0	34.5899	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1301.0	0	SC	0	3.2735	0	34.5899	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1302.0	0	SC	0	3.2697	0	34.5902	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1303.0	0	SC	0	3.2626	0	34.5906	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1304.0	0	SC	0	3.2594	0	34.5907	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1305.0	0	SC	0	3.2577	0	34.5908	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1306.0	0	SC	0	3.2544	0	34.5910	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1307.0	0	SC	0	3.2513	0	34.5911	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1308.0	0	SC	0	3.2508	0	34.5912	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1309.0	0	SC	0	3.2498	0	34.5912	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1310.0	0	SC	0	3.2476	0	34.5914	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1311.0	0	SC	0	3.2452	0	34.5912	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1312.0	0	SC	0	3.2431	0	34.5916	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1313.0	0	SC	0	3.2416	0	34.5915	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1314.0	0	SC	0	3.2398	0	34.5916	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1315.0	0	SC	0	3.2370	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1316.0	0	SC	0	3.2337	0	34.5920	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1317.0	0	SC	0	3.2325	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1318.0	0	SC	0	3.2310	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1319.0	0	SC	0	3.2295	0	34.5921	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1320.0	0	SC	0	3.2283	0	34.5919	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1321.0	0	SC	0	3.2267	0	34.5921	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1322.0	0	SC	0	3.2256	0	34.5922	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1323.0	0	SC	0	3.2252	0	34.5922	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1324.0	0	SC	0	3.2242	0	34.5923	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1325.0	0	SC	0	3.2230	0	34.5924	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1326.0	0	SC	0	3.2200	0	34.5925	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1327.0	0	SC	0	3.2191	0	34.5926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1328.0	0	SC	0	3.2184	0	34.5926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1329.0	0	SC	0	3.2163	0	34.5926	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1330.0	0	SC	0	3.2140	0	34.5927	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1331.0	0	SC	0	3.2118	0	34.5927	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1332.0	0	SC	0	3.2060	0	34.5930	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1333.0	0	SC	0	3.2028	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1334.0	0	SC	0	3.2017	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1335.0	0	SC	0	3.2003	0	34.5933	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1336.0	0	SC	0	3.1993	0	34.5932	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1337.0	0	SC	0	3.1971	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1338.0	0	SC	0	3.1960	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1339.0	0	SC	0	3.1953	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1340.0	0	SC	0	3.1951	0	34.5934	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1341.0	0	SC	0	3.1942	0	34.5935	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1342.0	0	SC	0	3.1940	0	34.5935	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1343.0	0	SC	0	3.1939	0	34.5936	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1344.0	0	SC	0	3.1921	0	34.5936	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1345.0	0	SC	0	3.1898	0	34.5938	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1346.0	0	SC	0	3.1881	0	34.5938	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1347.0	0	SC	0	3.1774	0	34.5942	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1348.0	0	SC	0	3.1637	0	34.5947	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1349.0	0	SC	0	3.1586	0	34.5949	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1350.0	0	SC	0	3.1559	0	34.5947	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1351.0	0	SC	0	3.1545	0	34.5949	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1352.0	0	SC	0	3.1528	0	34.5950	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1353.0	0	SC	0	3.1502	0	34.5952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1354.0	0	SC	0	3.1490	0	34.5952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1355.0	0	SC	0	3.1479	0	34.5952	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1356.0	0	SC	0	3.1468	0	34.5954	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1357.0	0	SC	0	3.1462	0	34.5954	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1358.0	0	SC	0	3.1456	0	34.5955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1359.0	0	SC	0	3.1448	0	34.5955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1360.0	0	SC	0	3.1443	0	34.5955	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1361.0	0	SC	0	3.1441	0	34.5953	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1362.0	0	SC	0	3.1434	0	34.5956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1363.0	0	SC	0	3.1429	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1364.0	0	SC	0	3.1424	0	34.5956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1365.0	0	SC	0	3.1418	0	34.5956	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1366.0	0	SC	0	3.1407	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1367.0	0	SC	0	3.1390	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1368.0	0	SC	0	3.1378	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1369.0	0	SC	0	3.1376	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1370.0	0	SC	0	3.1373	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1371.0	0	SC	0	3.1368	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1372.0	0	SC	0	3.1361	0	34.5957	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1373.0	0	SC	0	3.1346	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1374.0	0	SC	0	3.1336	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1375.0	0	SC	0	3.1329	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1376.0	0	SC	0	3.1324	0	34.5961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1377.0	0	SC	0	3.1321	0	34.5962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1378.0	0	SC	0	3.1318	0	34.5961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1379.0	0	SC	0	3.1314	0	34.5961	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1380.0	0	SC	0	3.1309	0	34.5959	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1381.0	0	SC	0	3.1296	0	34.5962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1382.0	0	SC	0	3.1286	0	34.5962	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1383.0	0	SC	0	3.1266	0	34.5963	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1384.0	0	SC	0	3.1238	0	34.5964	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1385.0	0	SC	0	3.1194	0	34.5966	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1386.0	0	SC	0	3.1169	0	34.5967	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1387.0	0	SC	0	3.1114	0	34.5969	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1388.0	0	SC	0	3.0983	0	34.5974	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1389.0	0	SC	0	3.0952	0	34.5974	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1390.0	0	SC	0	3.0921	0	34.5974	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1391.0	0	SC	0	3.0909	0	34.5976	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1392.0	0	SC	0	3.0897	0	34.5976	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1393.0	0	SC	0	3.0876	0	34.5977	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1394.0	0	SC	0	3.0859	0	34.5980	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1395.0	0	SC	0	3.0848	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1396.0	0	SC	0	3.0839	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1397.0	0	SC	0	3.0828	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1398.0	0	SC	0	3.0814	0	34.5981	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1399.0	0	SC	0	3.0771	0	34.5984	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1400.0	0	SC	0	3.0723	0	34.5986	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1401.0	0	SC	0	3.0628	0	34.5989	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1402.0	0	SC	0	3.0484	0	34.5995	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1403.0	0	SC	0	3.0441	0	34.5995	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1404.0	0	SC	0	3.0435	0	34.5994	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1405.0	0	SC	0	3.0434	0	34.5996	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1406.0	0	SC	0	3.0430	0	34.5996	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1407.0	0	SC	0	3.0425	0	34.5997	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1408.0	0	SC	0	3.0416	0	34.5998	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1409.0	0	SC	0	3.0411	0	34.5999	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1410.0	0	SC	0	3.0404	0	34.5998	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1411.0	0	SC	0	3.0393	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1412.0	0	SC	0	3.0386	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1413.0	0	SC	0	3.0386	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1414.0	0	SC	0	3.0382	0	34.6000	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1415.0	0	SC	0	3.0377	0	34.6001	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1416.0	0	SC	0	3.0375	0	34.6001	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1417.0	0	SC	0	3.0362	0	34.6002	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1418.0	0	SC	0	3.0344	0	34.6002	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1419.0	0	SC	0	3.0330	0	34.6003	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1420.0	0	SC	0	3.0315	0	34.6003	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1421.0	0	SC	0	3.0306	0	34.6003	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1422.0	0	SC	0	3.0301	0	34.6004	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1423.0	0	SC	0	3.0281	0	34.6004	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1424.0	0	SC	0	3.0218	0	34.6008	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1425.0	0	SC	0	3.0158	0	34.6011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1426.0	0	SC	0	3.0106	0	34.6010	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1427.0	0	SC	0	3.0104	0	34.6011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1428.0	0	SC	0	3.0095	0	34.6011	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1429.0	0	SC	0	3.0071	0	34.6013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1430.0	0	SC	0	3.0055	0	34.6013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1431.0	0	SC	0	3.0043	0	34.6014	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1432.0	0	SC	0	3.0037	0	34.6013	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1433.0	0	SC	0	3.0032	0	34.6014	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1434.0	0	SC	0	3.0029	0	34.6014	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1435.0	0	SC	0	3.0018	0	34.6015	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1436.0	0	SC	0	3.0009	0	34.6016	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1437.0	0	SC	0	2.9998	0	34.6017	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1438.0	0	SC	0	2.9973	0	34.6018	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1439.0	0	SC	0	2.9950	0	34.6018	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1440.0	0	SC	0	2.9923	0	34.6021	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1441.0	0	SC	0	2.9860	0	34.6023	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1442.0	0	SC	0	2.9767	0	34.6025	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1443.0	0	SC	0	2.9747	0	34.6024	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1444.0	0	SC	0	2.9736	0	34.6024	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1445.0	0	SC	0	2.9727	0	34.6025	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1446.0	0	SC	0	2.9718	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1447.0	0	SC	0	2.9689	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1448.0	0	SC	0	2.9672	0	34.6028	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1449.0	0	SC	0	2.9660	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1450.0	0	SC	0	2.9649	0	34.6027	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1451.0	0	SC	0	2.9620	0	34.6029	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1452.0	0	SC	0	2.9607	0	34.6030	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1453.0	0	SC	0	2.9589	0	34.6031	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1454.0	0	SC	0	2.9546	0	34.6032	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1455.0	0	SC	0	2.9523	0	34.6032	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1456.0	0	SC	0	2.9497	0	34.6032	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1457.0	0	SC	0	2.9464	0	34.6033	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1458.0	0	SC	0	2.9427	0	34.6036	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1459.0	0	SC	0	2.9396	0	34.6038	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1460.0	0	SC	0	2.9372	0	34.6038	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1461.0	0	SC	0	2.9363	0	34.6039	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1462.0	0	SC	0	2.9350	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1463.0	0	SC	0	2.9325	0	34.6041	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1464.0	0	SC	0	2.9309	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1465.0	0	SC	0	2.9305	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1466.0	0	SC	0	2.9302	0	34.6043	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1467.0	0	SC	0	2.9289	0	34.6044	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1468.0	0	SC	0	2.9264	0	34.6046	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1469.0	0	SC	0	2.9255	0	34.6047	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1470.0	0	SC	0	2.9254	0	34.6046	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1471.0	0	SC	0	2.9252	0	34.6048	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1472.0	0	SC	0	2.9251	0	34.6047	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1473.0	0	SC	0	2.9250	0	34.6046	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1474.0	0	SC	0	2.9232	0	34.6048	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1475.0	0	SC	0	2.9221	0	34.6048	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1476.0	0	SC	0	2.9205	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1477.0	0	SC	0	2.9194	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1478.0	0	SC	0	2.9175	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1479.0	0	SC	0	2.9166	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1480.0	0	SC	0	2.9164	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1481.0	0	SC	0	2.9160	0	34.6049	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1482.0	0	SC	0	2.9138	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1483.0	0	SC	0	2.9113	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1484.0	0	SC	0	2.9100	0	34.6051	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1485.0	0	SC	0	2.9095	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1486.0	0	SC	0	2.9094	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1487.0	0	SC	0	2.9093	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1488.0	0	SC	0	2.9089	0	34.6053	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1489.0	0	SC	0	2.9085	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1490.0	0	SC	0	2.9076	0	34.6054	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1491.0	0	SC	0	2.9069	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1492.0	0	SC	0	2.9064	0	34.6056	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1493.0	0	SC	0	2.9058	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1494.0	0	SC	0	2.9047	0	34.6055	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1495.0	0	SC	0	2.9024	0	34.6056	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1496.0	0	SC	0	2.8995	0	34.6057	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1497.0	0	SC	0	2.8936	0	34.6057	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1498.0	0	SC	0	2.8877	0	34.6058	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1499.0	0	SC	0	2.8864	0	34.6058	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1500.0	0	SC	0	2.8856	0	34.6059	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1501.0	0	SC	0	2.8824	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1502.0	0	SC	0	2.8806	0	34.6060	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1503.0	0	SC	0	2.8792	0	34.6061	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1504.0	0	SC	0	2.8782	0	34.6061	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1505.0	0	SC	0	2.8775	0	34.6062	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1506.0	0	SC	0	2.8771	0	34.6062	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1507.0	0	SC	0	2.8770	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1508.0	0	SC	0	2.8769	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1509.0	0	SC	0	2.8767	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1510.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1511.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1512.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1513.0	0	SC	0	2.8769	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1514.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1515.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1516.0	0	SC	0	2.8768	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1517.0	0	SC	0	2.8768	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1518.0	0	SC	0	2.8766	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1519.0	0	SC	0	2.8763	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1520.0	0	SC	0	2.8755	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1521.0	0	SC	0	2.8738	0	34.6063	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1522.0	0	SC	0	2.8734	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1523.0	0	SC	0	2.8723	0	34.6064	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1524.0	0	SC	0	2.8699	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1525.0	0	SC	0	2.8677	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1526.0	0	SC	0	2.8669	0	34.6067	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1527.0	0	SC	0	2.8657	0	34.6068	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1528.0	0	SC	0	2.8629	0	34.6070	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1529.0	0	SC	0	2.8608	0	34.6071	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1530.0	0	SC	0	2.8570	0	34.6071	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1531.0	0	SC	0	2.8549	0	34.6071	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1532.0	0	SC	0	2.8545	0	34.6072	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1533.0	0	SC	0	2.8543	0	34.6070	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1534.0	0	SC	0	2.8526	0	34.6073	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1535.0	0	SC	0	2.8505	0	34.6074	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1536.0	0	SC	0	2.8496	0	34.6073	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1537.0	0	SC	0	2.8475	0	34.6074	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1538.0	0	SC	0	2.8443	0	34.6075	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1539.0	0	SC	0	2.8404	0	34.6075	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1540.0	0	SC	0	2.8371	0	34.6077	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1541.0	0	SC	0	2.8356	0	34.6076	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1542.0	0	SC	0	2.8342	0	34.6078	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1543.0	0	SC	0	2.8333	0	34.6079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1544.0	0	SC	0	2.8322	0	34.6079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1545.0	0	SC	0	2.8313	0	34.6079	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1546.0	0	SC	0	2.8299	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1547.0	0	SC	0	2.8283	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1548.0	0	SC	0	2.8277	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1549.0	0	SC	0	2.8262	0	34.6081	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1550.0	0	SC	0	2.8253	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1551.0	0	SC	0	2.8247	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1552.0	0	SC	0	2.8249	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1553.0	0	SC	0	2.8252	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1554.0	0	SC	0	2.8250	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1555.0	0	SC	0	2.8248	0	34.6083	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1556.0	0	SC	0	2.8241	0	34.6085	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1557.0	0	SC	0	2.8223	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1558.0	0	SC	0	2.8219	0	34.6084	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1559.0	0	SC	0	2.8208	0	34.6085	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1560.0	0	SC	0	2.8186	0	34.6087	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1561.0	0	SC	0	2.8177	0	34.6086	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1562.0	0	SC	0	2.8162	0	34.6088	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1563.0	0	SC	0	2.8126	0	34.6090	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1564.0	0	SC	0	2.8109	0	34.6090	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1565.0	0	SC	0	2.8088	0	34.6091	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1566.0	0	SC	0	2.8056	0	34.6093	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1567.0	0	SC	0	2.8032	0	34.6094	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1568.0	0	SC	0	2.8010	0	34.6094	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1569.0	0	SC	0	2.7982	0	34.6094	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1570.0	0	SC	0	2.7942	0	34.6096	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1571.0	0	SC	0	2.7911	0	34.6099	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1572.0	0	SC	0	2.7892	0	34.6099	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1573.0	0	SC	0	2.7880	0	34.6100	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1574.0	0	SC	0	2.7872	0	34.6100	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1575.0	0	SC	0	2.7853	0	34.6101	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1576.0	0	SC	0	2.7818	0	34.6104	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1577.0	0	SC	0	2.7804	0	34.6105	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1578.0	0	SC	0	2.7788	0	34.6104	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1579.0	0	SC	0	2.7783	0	34.6105	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1580.0	0	SC	0	2.7763	0	34.6107	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1581.0	0	SC	0	2.7727	0	34.6107	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1582.0	0	SC	0	2.7708	0	34.6109	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1583.0	0	SC	0	2.7694	0	34.6110	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1584.0	0	SC	0	2.7681	0	34.6110	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1585.0	0	SC	0	2.7663	0	34.6111	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1586.0	0	SC	0	2.7642	0	34.6111	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1587.0	0	SC	0	2.7624	0	34.6114	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1588.0	0	SC	0	2.7598	0	34.6114	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1589.0	0	SC	0	2.7578	0	34.6115	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1590.0	0	SC	0	2.7557	0	34.6116	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1591.0	0	SC	0	2.7516	0	34.6118	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1592.0	0	SC	0	2.7459	0	34.6121	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1593.0	0	SC	0	2.7444	0	34.6120	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1594.0	0	SC	0	2.7432	0	34.6121	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1595.0	0	SC	0	2.7407	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1596.0	0	SC	0	2.7398	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1597.0	0	SC	0	2.7392	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1598.0	0	SC	0	2.7376	0	34.6123	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1599.0	0	SC	0	2.7350	0	34.6125	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1600.0	0	SC	0	2.7343	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1601.0	0	SC	0	2.7343	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1602.0	0	SC	0	2.7340	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1603.0	0	SC	0	2.7333	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1604.0	0	SC	0	2.7331	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1605.0	0	SC	0	2.7326	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1606.0	0	SC	0	2.7315	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1607.0	0	SC	0	2.7304	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1608.0	0	SC	0	2.7299	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1609.0	0	SC	0	2.7299	0	34.6129	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1610.0	0	SC	0	2.7298	0	34.6126	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1611.0	0	SC	0	2.7294	0	34.6128	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1612.0	0	SC	0	2.7271	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1613.0	0	SC	0	2.7261	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1614.0	0	SC	0	2.7258	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1615.0	0	SC	0	2.7257	0	34.6130	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1616.0	0	SC	0	2.7240	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1617.0	0	SC	0	2.7227	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1618.0	0	SC	0	2.7214	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1619.0	0	SC	0	2.7206	0	34.6131	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1620.0	0	SC	0	2.7177	0	34.6134	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1621.0	0	SC	0	2.7137	0	34.6135	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1622.0	0	SC	0	2.7121	0	34.6135	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1623.0	0	SC	0	2.7107	0	34.6137	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1624.0	0	SC	0	2.7095	0	34.6138	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1625.0	0	SC	0	2.7066	0	34.6139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1626.0	0	SC	0	2.7045	0	34.6139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1627.0	0	SC	0	2.7029	0	34.6139	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1628.0	0	SC	0	2.6999	0	34.6140	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1629.0	0	SC	0	2.6964	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1630.0	0	SC	0	2.6960	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1631.0	0	SC	0	2.6960	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1632.0	0	SC	0	2.6947	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1633.0	0	SC	0	2.6930	0	34.6141	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1634.0	0	SC	0	2.6912	0	34.6144	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1635.0	0	SC	0	2.6896	0	34.6144	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1636.0	0	SC	0	2.6877	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1637.0	0	SC	0	2.6868	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1638.0	0	SC	0	2.6864	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1639.0	0	SC	0	2.6855	0	34.6146	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1640.0	0	SC	0	2.6842	0	34.6147	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1641.0	0	SC	0	2.6830	0	34.6148	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1642.0	0	SC	0	2.6818	0	34.6149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1643.0	0	SC	0	2.6816	0	34.6148	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1644.0	0	SC	0	2.6807	0	34.6150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1645.0	0	SC	0	2.6792	0	34.6150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1646.0	0	SC	0	2.6782	0	34.6150	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1647.0	0	SC	0	2.6778	0	34.6149	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1648.0	0	SC	0	2.6759	0	34.6152	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1649.0	0	SC	0	2.6734	0	34.6152	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1650.0	0	SC	0	2.6686	0	34.6154	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1651.0	0	SC	0	2.6655	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1652.0	0	SC	0	2.6635	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1653.0	0	SC	0	2.6621	0	34.6155	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1654.0	0	SC	0	2.6603	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1655.0	0	SC	0	2.6582	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1656.0	0	SC	0	2.6574	0	34.6156	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1657.0	0	SC	0	2.6569	0	34.6159	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1658.0	0	SC	0	2.6542	0	34.6159	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1659.0	0	SC	0	2.6502	0	34.6160	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1660.0	0	SC	0	2.6477	0	34.6161	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1661.0	0	SC	0	2.6462	0	34.6161	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1662.0	0	SC	0	2.6447	0	34.6163	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1663.0	0	SC	0	2.6430	0	34.6162	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1664.0	0	SC	0	2.6416	0	34.6164	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1665.0	0	SC	0	2.6416	0	34.6164	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1666.0	0	SC	0	2.6400	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1667.0	0	SC	0	2.6382	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1668.0	0	SC	0	2.6369	0	34.6166	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1669.0	0	SC	0	2.6363	0	34.6166	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1670.0	0	SC	0	2.6355	0	34.6165	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1671.0	0	SC	0	2.6326	0	34.6168	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1672.0	0	SC	0	2.6285	0	34.6170	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1673.0	0	SC	0	2.6267	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1674.0	0	SC	0	2.6251	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1675.0	0	SC	0	2.6245	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1676.0	0	SC	0	2.6243	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1677.0	0	SC	0	2.6240	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1678.0	0	SC	0	2.6236	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1679.0	0	SC	0	2.6233	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1680.0	0	SC	0	2.6228	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1681.0	0	SC	0	2.6218	0	34.6171	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1682.0	0	SC	0	2.6203	0	34.6174	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1683.0	0	SC	0	2.6161	0	34.6176	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1684.0	0	SC	0	2.6102	0	34.6180	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1685.0	0	SC	0	2.6063	0	34.6181	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1686.0	0	SC	0	2.6033	0	34.6183	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1687.0	0	SC	0	2.5980	0	34.6186	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1688.0	0	SC	0	2.5955	0	34.6186	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1689.0	0	SC	0	2.5936	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1690.0	0	SC	0	2.5930	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1691.0	0	SC	0	2.5927	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1692.0	0	SC	0	2.5904	0	34.6188	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1693.0	0	SC	0	2.5875	0	34.6192	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1694.0	0	SC	0	2.5858	0	34.6191	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1695.0	0	SC	0	2.5827	0	34.6193	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1696.0	0	SC	0	2.5807	0	34.6195	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1697.0	0	SC	0	2.5747	0	34.6198	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1698.0	0	SC	0	2.5715	0	34.6198	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1699.0	0	SC	0	2.5715	0	34.6197	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1700.0	0	SC	0	2.5709	0	34.6199	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1701.0	0	SC	0	2.5699	0	34.6200	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1702.0	0	SC	0	2.5690	0	34.6200	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1703.0	0	SC	0	2.5673	0	34.6200	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1704.0	0	SC	0	2.5648	0	34.6201	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1705.0	0	SC	0	2.5634	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1706.0	0	SC	0	2.5612	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1707.0	0	SC	0	2.5605	0	34.6201	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1708.0	0	SC	0	2.5603	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1709.0	0	SC	0	2.5604	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1710.0	0	SC	0	2.5603	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1711.0	0	SC	0	2.5604	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1712.0	0	SC	0	2.5604	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1713.0	0	SC	0	2.5602	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1714.0	0	SC	0	2.5600	0	34.6206	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1715.0	0	SC	0	2.5602	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1716.0	0	SC	0	2.5601	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1717.0	0	SC	0	2.5600	0	34.6203	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1718.0	0	SC	0	2.5597	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1719.0	0	SC	0	2.5593	0	34.6206	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1720.0	0	SC	0	2.5589	0	34.6205	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1721.0	0	SC	0	2.5579	0	34.6207	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1722.0	0	SC	0	2.5547	0	34.6207	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1723.0	0	SC	0	2.5498	0	34.6208	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1724.0	0	SC	0	2.5450	0	34.6210	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1725.0	0	SC	0	2.5419	0	34.6211	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1726.0	0	SC	0	2.5402	0	34.6212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1727.0	0	SC	0	2.5375	0	34.6213	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1728.0	0	SC	0	2.5359	0	34.6212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1729.0	0	SC	0	2.5354	0	34.6214	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1730.0	0	SC	0	2.5335	0	34.6212	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1731.0	0	SC	0	2.5301	0	34.6215	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1732.0	0	SC	0	2.5276	0	34.6216	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1733.0	0	SC	0	2.5238	0	34.6216	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1734.0	0	SC	0	2.5222	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1735.0	0	SC	0	2.5213	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1736.0	0	SC	0	2.5208	0	34.6220	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1737.0	0	SC	0	2.5207	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1738.0	0	SC	0	2.5206	0	34.6220	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1739.0	0	SC	0	2.5207	0	34.6220	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1740.0	0	SC	0	2.5207	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1741.0	0	SC	0	2.5202	0	34.6218	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1742.0	0	SC	0	2.5195	0	34.6221	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1743.0	0	SC	0	2.5189	0	34.6221	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1744.0	0	SC	0	2.5183	0	34.6222	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1745.0	0	SC	0	2.5178	0	34.6223	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1746.0	0	SC	0	2.5173	0	34.6223	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1747.0	0	SC	0	2.5166	0	34.6224	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1748.0	0	SC	0	2.5151	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1749.0	0	SC	0	2.5132	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1750.0	0	SC	0	2.5121	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1751.0	0	SC	0	2.5114	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1752.0	0	SC	0	2.5113	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1753.0	0	SC	0	2.5109	0	34.6225	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1754.0	0	SC	0	2.5100	0	34.6226	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1755.0	0	SC	0	2.5085	0	34.6227	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1756.0	0	SC	0	2.5067	0	34.6229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1757.0	0	SC	0	2.5061	0	34.6228	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1758.0	0	SC	0	2.5048	0	34.6229	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1759.0	0	SC	0	2.5006	0	34.6231	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1760.0	0	SC	0	2.4983	0	34.6232	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1761.0	0	SC	0	2.4960	0	34.6232	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1762.0	0	SC	0	2.4949	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1763.0	0	SC	0	2.4943	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1764.0	0	SC	0	2.4940	0	34.6235	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1765.0	0	SC	0	2.4933	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1766.0	0	SC	0	2.4914	0	34.6233	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1767.0	0	SC	0	2.4893	0	34.6237	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1768.0	0	SC	0	2.4873	0	34.6236	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1769.0	0	SC	0	2.4858	0	34.6237	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1770.0	0	SC	0	2.4848	0	34.6238	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1771.0	0	SC	0	2.4842	0	34.6237	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1772.0	0	SC	0	2.4832	0	34.6238	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1773.0	0	SC	0	2.4828	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1774.0	0	SC	0	2.4821	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1775.0	0	SC	0	2.4820	0	34.6240	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1776.0	0	SC	0	2.4817	0	34.6240	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1777.0	0	SC	0	2.4816	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1778.0	0	SC	0	2.4811	0	34.6239	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1779.0	0	SC	0	2.4781	0	34.6242	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1780.0	0	SC	0	2.4743	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1781.0	0	SC	0	2.4739	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1782.0	0	SC	0	2.4708	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1783.0	0	SC	0	2.4692	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1784.0	0	SC	0	2.4677	0	34.6245	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1785.0	0	SC	0	2.4659	0	34.6246	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1786.0	0	SC	0	2.4649	0	34.6246	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1787.0	0	SC	0	2.4635	0	34.6247	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1788.0	0	SC	0	2.4621	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1789.0	0	SC	0	2.4616	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1790.0	0	SC	0	2.4612	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1791.0	0	SC	0	2.4610	0	34.6248	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1792.0	0	SC	0	2.4595	0	34.6251	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1793.0	0	SC	0	2.4563	0	34.6253	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1794.0	0	SC	0	2.4529	0	34.6253	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1795.0	0	SC	0	2.4458	0	34.6257	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1796.0	0	SC	0	2.4371	0	34.6260	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1797.0	0	SC	0	2.4368	0	34.6259	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1798.0	0	SC	0	2.4366	0	34.6258	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1799.0	0	SC	0	2.4357	0	34.6259	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1800.0	0	SC	0	2.4300	0	34.6263	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1801.0	0	SC	0	2.4253	0	34.6266	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1802.0	0	SC	0	2.4206	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1803.0	0	SC	0	2.4203	0	34.6266	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1804.0	0	SC	0	2.4196	0	34.6267	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1805.0	0	SC	0	2.4195	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1806.0	0	SC	0	2.4193	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1807.0	0	SC	0	2.4183	0	34.6268	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1808.0	0	SC	0	2.4152	0	34.6272	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1809.0	0	SC	0	2.4080	0	34.6275	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1810.0	0	SC	0	2.4054	0	34.6274	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1811.0	0	SC	0	2.4053	0	34.6273	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1812.0	0	SC	0	2.4048	0	34.6275	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1813.0	0	SC	0	2.4034	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1814.0	0	SC	0	2.4031	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1815.0	0	SC	0	2.4029	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1816.0	0	SC	0	2.4026	0	34.6277	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1817.0	0	SC	0	2.4027	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1818.0	0	SC	0	2.4026	0	34.6276	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1819.0	0	SC	0	2.4014	0	34.6277	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1820.0	0	SC	0	2.3994	0	34.6278	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1821.0	0	SC	0	2.3986	0	34.6277	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1822.0	0	SC	0	2.3977	0	34.6278	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1823.0	0	SC	0	2.3966	0	34.6280	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1824.0	0	SC	0	2.3957	0	34.6281	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1825.0	0	SC	0	2.3942	0	34.6282	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1826.0	0	SC	0	2.3920	0	34.6282	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1827.0	0	SC	0	2.3887	0	34.6284	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1828.0	0	SC	0	2.3838	0	34.6286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1829.0	0	SC	0	2.3821	0	34.6287	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1830.0	0	SC	0	2.3819	0	34.6286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1831.0	0	SC	0	2.3809	0	34.6286	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1832.0	0	SC	0	2.3794	0	34.6287	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1833.0	0	SC	0	2.3784	0	34.6288	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1834.0	0	SC	0	2.3779	0	34.6288	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1835.0	0	SC	0	2.3768	0	34.6289	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1836.0	0	SC	0	2.3751	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1837.0	0	SC	0	2.3747	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1838.0	0	SC	0	2.3744	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1839.0	0	SC	0	2.3742	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1840.0	0	SC	0	2.3742	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1841.0	0	SC	0	2.3742	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1842.0	0	SC	0	2.3741	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1843.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1844.0	0	SC	0	2.3740	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1845.0	0	SC	0	2.3739	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1846.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1847.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1848.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1849.0	0	SC	0	2.3742	0	34.6289	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1850.0	0	SC	0	2.3741	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1851.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1852.0	0	SC	0	2.3740	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1853.0	0	SC	0	2.3741	0	34.6290	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1854.0	0	SC	0	2.3739	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1855.0	0	SC	0	2.3737	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1856.0	0	SC	0	2.3739	0	34.6291	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1857.0	0	SC	0	2.3740	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1858.0	0	SC	0	2.3735	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1859.0	0	SC	0	2.3728	0	34.6292	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1860.0	0	SC	0	2.3717	0	34.6293	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1861.0	0	SC	0	2.3695	0	34.6293	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1862.0	0	SC	0	2.3683	0	34.6295	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1863.0	0	SC	0	2.3675	0	34.6293	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1864.0	0	SC	0	2.3670	0	34.6296	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1865.0	0	SC	0	2.3665	0	34.6295	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1866.0	0	SC	0	2.3656	0	34.6296	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1867.0	0	SC	0	2.3626	0	34.6297	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1868.0	0	SC	0	2.3605	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1869.0	0	SC	0	2.3603	0	34.6297	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1870.0	0	SC	0	2.3600	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1871.0	0	SC	0	2.3599	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1872.0	0	SC	0	2.3598	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1873.0	0	SC	0	2.3595	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1874.0	0	SC	0	2.3591	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1875.0	0	SC	0	2.3590	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1876.0	0	SC	0	2.3589	0	34.6298	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1877.0	0	SC	0	2.3588	0	34.6299	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1878.0	0	SC	0	2.3585	0	34.6300	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1879.0	0	SC	0	2.3580	0	34.6300	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1880.0	0	SC	0	2.3570	0	34.6301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1881.0	0	SC	0	2.3566	0	34.6301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1882.0	0	SC	0	2.3564	0	34.6300	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1883.0	0	SC	0	2.3563	0	34.6301	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1884.0	0	SC	0	2.3539	0	34.6303	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1885.0	0	SC	0	2.3502	0	34.6304	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1886.0	0	SC	0	2.3484	0	34.6304	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1887.0	0	SC	0	2.3440	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1888.0	0	SC	0	2.3400	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1889.0	0	SC	0	2.3387	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1890.0	0	SC	0	2.3380	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1891.0	0	SC	0	2.3378	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1892.0	0	SC	0	2.3377	0	34.6308	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1893.0	0	SC	0	2.3375	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1894.0	0	SC	0	2.3374	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1895.0	0	SC	0	2.3369	0	34.6310	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1896.0	0	SC	0	2.3331	0	34.6313	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1897.0	0	SC	0	2.3289	0	34.6315	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1898.0	0	SC	0	2.3270	0	34.6315	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1899.0	0	SC	0	2.3252	0	34.6316	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1900.0	0	SC	0	2.3232	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1901.0	0	SC	0	2.3221	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1902.0	0	SC	0	2.3221	0	34.6318	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1903.0	0	SC	0	2.3214	0	34.6317	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1904.0	0	SC	0	2.3209	0	34.6319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1905.0	0	SC	0	2.3205	0	34.6319	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1906.0	0	SC	0	2.3198	0	34.6320	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1907.0	0	SC	0	2.3188	0	34.6320	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1908.0	0	SC	0	2.3177	0	34.6321	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1909.0	0	SC	0	2.3167	0	34.6321	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1910.0	0	SC	0	2.3159	0	34.6322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1911.0	0	SC	0	2.3153	0	34.6322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1912.0	0	SC	0	2.3146	0	34.6322	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1913.0	0	SC	0	2.3131	0	34.6323	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1914.0	0	SC	0	2.3119	0	34.6323	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1915.0	0	SC	0	2.3108	0	34.6323	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1916.0	0	SC	0	2.3096	0	34.6325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1917.0	0	SC	0	2.3080	0	34.6325	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1918.0	0	SC	0	2.3049	0	34.6327	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1919.0	0	SC	0	2.3019	0	34.6329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1920.0	0	SC	0	2.3006	0	34.6329	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1921.0	0	SC	0	2.2997	0	34.6330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1922.0	0	SC	0	2.2984	0	34.6330	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1923.0	0	SC	0	2.2975	0	34.6331	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1924.0	0	SC	0	2.2944	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1925.0	0	SC	0	2.2933	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1926.0	0	SC	0	2.2929	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1927.0	0	SC	0	2.2925	0	34.6334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1928.0	0	SC	0	2.2924	0	34.6333	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1929.0	0	SC	0	2.2921	0	34.6334	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1930.0	0	SC	0	2.2918	0	34.6335	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1931.0	0	SC	0	2.2901	0	34.6335	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1932.0	0	SC	0	2.2888	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1933.0	0	SC	0	2.2884	0	34.6336	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1934.0	0	SC	0	2.2884	0	34.6336	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1935.0	0	SC	0	2.2883	0	34.6335	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1936.0	0	SC	0	2.2867	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1937.0	0	SC	0	2.2854	0	34.6337	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1938.0	0	SC	0	2.2844	0	34.6338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1939.0	0	SC	0	2.2835	0	34.6338	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1940.0	0	SC	0	2.2800	0	34.6342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1941.0	0	SC	0	2.2754	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1942.0	0	SC	0	2.2734	0	34.6342	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1943.0	0	SC	0	2.2714	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1944.0	0	SC	0	2.2694	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1945.0	0	SC	0	2.2675	0	34.6344	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1946.0	0	SC	0	2.2665	0	34.6345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1947.0	0	SC	0	2.2658	0	34.6346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1948.0	0	SC	0	2.2656	0	34.6345	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1949.0	0	SC	0	2.2655	0	34.6346	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1950.0	0	SC	0	2.2654	0	34.6347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1951.0	0	SC	0	2.2653	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1952.0	0	SC	0	2.2653	0	34.6347	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1953.0	0	SC	0	2.2649	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1954.0	0	SC	0	2.2646	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1955.0	0	SC	0	2.2641	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1956.0	0	SC	0	2.2640	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1957.0	0	SC	0	2.2638	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1958.0	0	SC	0	2.2635	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1959.0	0	SC	0	2.2630	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1960.0	0	SC	0	2.2625	0	34.6348	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1961.0	0	SC	0	2.2609	0	34.6350	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1962.0	0	SC	0	2.2590	0	34.6349	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1963.0	0	SC	0	2.2571	0	34.6352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1964.0	0	SC	0	2.2566	0	34.6351	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1965.0	0	SC	0	2.2551	0	34.6352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1966.0	0	SC	0	2.2538	0	34.6352	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1967.0	0	SC	0	2.2532	0	34.6353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1968.0	0	SC	0	2.2516	0	34.6353	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1969.0	0	SC	0	2.2495	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1970.0	0	SC	0	2.2491	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1971.0	0	SC	0	2.2489	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1972.0	0	SC	0	2.2482	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1973.0	0	SC	0	2.2469	0	34.6355	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1974.0	0	SC	0	2.2453	0	34.6357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1975.0	0	SC	0	2.2450	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1976.0	0	SC	0	2.2448	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1977.0	0	SC	0	2.2449	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1978.0	0	SC	0	2.2449	0	34.6357	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1979.0	0	SC	0	2.2447	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1980.0	0	SC	0	2.2447	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1981.0	0	SC	0	2.2448	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1982.0	0	SC	0	2.2448	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1983.0	0	SC	0	2.2444	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1984.0	0	SC	0	2.2444	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1985.0	0	SC	0	2.2444	0	34.6358	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1986.0	0	SC	0	2.2437	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1987.0	0	SC	0	2.2423	0	34.6359	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1988.0	0	SC	0	2.2390	0	34.6362	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1989.0	0	SC	0	2.2353	0	34.6364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1990.0	0	SC	0	2.2309	0	34.6364	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1991.0	0	SC	0	2.2299	0	34.6365	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1992.0	0	SC	0	2.2295	0	34.6365	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1993.0	0	SC	0	2.2288	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1994.0	0	SC	0	2.2287	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1995.0	0	SC	0	2.2286	0	34.6367	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1996.0	0	SC	0	2.2285	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1997.0	0	SC	0	2.2280	0	34.6366	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1998.0	0	SC	0	2.2254	0	34.6369	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	1999.0	0	SC	0	2.2228	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2000.0	0	SC	0	2.2217	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2001.0	0	SC	0	2.2212	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2002.0	0	SC	0	2.2209	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2003.0	0	SC	0	2.2208	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2004.0	0	SC	0	2.2202	0	34.6373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2005.0	0	SC	0	2.2197	0	34.6373	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2006.0	0	SC	0	2.2195	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2007.0	0	SC	0	2.2189	0	34.6372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2008.0	0	SC	0	2.2181	0	34.6372	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2009.0	0	SC	0	2.2175	0	34.6370	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2010.0	0	SC	0	2.2156	0	34.6374	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2011.0	0	SC	0	2.2116	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2012.0	0	SC	0	2.2088	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2013.0	0	SC	0	2.2085	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2014.0	0	SC	0	2.2085	0	34.6376	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2015.0	0	SC	0	2.2084	0	34.6377	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2016.0	0	SC	0	2.2080	0	34.6378	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2017.0	0	SC	0	2.2069	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2018.0	0	SC	0	2.2063	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2019.0	0	SC	0	2.2057	0	34.6381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2020.0	0	SC	0	2.2048	0	34.6380	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2021.0	0	SC	0	2.2033	0	34.6382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2022.0	0	SC	0	2.2021	0	34.6382	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2023.0	0	SC	0	2.2017	0	34.6381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2024.0	0	SC	0	2.2012	0	34.6381	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2025.0	0	SC	0	2.1998	0	34.6383	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2026.0	0	SC	0	2.1987	0	34.6385	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2027.0	0	SC	0	2.1977	0	34.6384	0
JPBN___2003727	004	C	05/03/2003	03:21	136.9869	3.0228	0	2028.0	0	SC	0	2.1962	0	34.6385	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	0.0	0	SC	0	29.95	0	34.058	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	10.0	0	SC	0	29.86	0	34.125	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	20.0	0	SC	0	29.73	0	34.152	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	30.0	0	SC	0	29.68	0	34.150	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	50.0	0	SC	0	28.51	0	34.558	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	75.0	0	SC	0	25.93	0	34.553	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	100.0	0	SC	0	24.80	0	34.734	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	125.0	0	SC	0	24.22	0	35.027	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	150.0	0	SC	0	23.42	0	35.004	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	200.0	0	SC	0	22.22	0	35.137	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	250.0	0	SC	0	13.89	0	34.596	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	300.0	0	SC	0	9.21	0	34.416	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	400.0	0	SC	0	8.43	0	34.564	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	500.0	0	SC	0	7.45	0	34.560	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	600.0	0	SC	0	6.74	0	34.544	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	700.0	0	SC	0	5.99	0	34.536	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	800.0	0	SC	0	5.28	0	34.540	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	900.0	0	SC	0	4.75	0	34.548	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	1000.0	0	SC	0	4.42	0	34.557	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	1200.0	0	SC	0	3.70	0	34.577	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	1500.0	0	SC	0	2.97	0	34.603	0
JPBN___2003727	005	B	05/04/2003	06:39	136.6667	3.8833	0	2000.0	0	SC	0	2.17	0	34.640	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	3.0	0	SC	0	29.9430	0	34.0575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	4.0	0	SC	0	29.9203	0	34.0618	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	5.0	0	SC	0	29.9015	0	34.0657	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	6.0	0	SC	0	29.8977	0	34.0782	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	7.0	0	SC	0	29.9154	0	34.1018	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	8.0	0	SC	0	29.8991	0	34.1176	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	9.0	0	SC	0	29.8629	0	34.1198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	10.0	0	SC	0	29.8531	0	34.1247	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	11.0	0	SC	0	29.8520	0	34.1367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	12.0	0	SC	0	29.8373	0	34.1445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	13.0	0	SC	0	29.8217	0	34.1489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	14.0	0	SC	0	29.8091	0	34.1511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	15.0	0	SC	0	29.7938	0	34.1534	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	16.0	0	SC	0	29.7665	0	34.1531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	17.0	0	SC	0	29.7538	0	34.1530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	18.0	0	SC	0	29.7405	0	34.1529	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	19.0	0	SC	0	29.7326	0	34.1522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	20.0	0	SC	0	29.7267	0	34.1519	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	21.0	0	SC	0	29.7184	0	34.1506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	22.0	0	SC	0	29.7121	0	34.1502	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	23.0	0	SC	0	29.7028	0	34.1499	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	24.0	0	SC	0	29.6990	0	34.1502	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	25.0	0	SC	0	29.6956	0	34.1506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	26.0	0	SC	0	29.6910	0	34.1507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	27.0	0	SC	0	29.6883	0	34.1510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	28.0	0	SC	0	29.6847	0	34.1509	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	29.0	0	SC	0	29.6795	0	34.1504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	30.0	0	SC	0	29.6760	0	34.1502	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	31.0	0	SC	0	29.6738	0	34.1507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	32.0	0	SC	0	29.6711	0	34.1530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	33.0	0	SC	0	29.6605	0	34.1547	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	34.0	0	SC	0	29.6492	0	34.1632	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	35.0	0	SC	0	29.6346	0	34.1659	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	36.0	0	SC	0	29.6305	0	34.1731	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	37.0	0	SC	0	29.6241	0	34.1899	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	38.0	0	SC	0	29.6037	0	34.2134	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	39.0	0	SC	0	29.5704	0	34.2563	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	40.0	0	SC	0	29.5349	0	34.2978	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	41.0	0	SC	0	29.4352	0	34.3380	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	42.0	0	SC	0	29.2143	0	34.3996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	43.0	0	SC	0	28.9949	0	34.4463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	44.0	0	SC	0	28.9634	0	34.4549	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	45.0	0	SC	0	28.9462	0	34.4619	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	46.0	0	SC	0	28.8002	0	34.4945	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	47.0	0	SC	0	28.5964	0	34.5339	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	48.0	0	SC	0	28.5597	0	34.5429	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	49.0	0	SC	0	28.5155	0	34.5534	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	50.0	0	SC	0	28.5087	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	51.0	0	SC	0	28.5035	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	52.0	0	SC	0	28.4968	0	34.5599	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	53.0	0	SC	0	28.3355	0	34.6170	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	54.0	0	SC	0	28.2455	0	34.6467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	55.0	0	SC	0	28.2200	0	34.6561	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	56.0	0	SC	0	28.2045	0	34.6597	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	57.0	0	SC	0	28.1861	0	34.6647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	58.0	0	SC	0	28.1707	0	34.6738	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	59.0	0	SC	0	28.1438	0	34.6831	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	60.0	0	SC	0	28.1121	0	34.6894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	61.0	0	SC	0	28.0810	0	34.6960	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	62.0	0	SC	0	28.0144	0	34.7050	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	63.0	0	SC	0	27.9689	0	34.7161	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	64.0	0	SC	0	27.9263	0	34.7197	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	65.0	0	SC	0	27.8834	0	34.7228	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	66.0	0	SC	0	27.8174	0	34.7260	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	67.0	0	SC	0	27.7517	0	34.7418	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	68.0	0	SC	0	27.5469	0	34.7137	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	69.0	0	SC	0	27.1837	0	34.6039	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	70.0	0	SC	0	26.7244	0	34.5222	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	71.0	0	SC	0	26.4272	0	34.4976	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	72.0	0	SC	0	26.3208	0	34.4980	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	73.0	0	SC	0	26.1020	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	74.0	0	SC	0	25.9774	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	75.0	0	SC	0	25.9456	0	34.5484	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	76.0	0	SC	0	25.8755	0	34.5634	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	77.0	0	SC	0	25.6996	0	34.5762	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	78.0	0	SC	0	25.6735	0	34.5788	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	79.0	0	SC	0	25.6719	0	34.5803	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	80.0	0	SC	0	25.6610	0	34.5845	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	81.0	0	SC	0	25.6103	0	34.5865	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	82.0	0	SC	0	25.5575	0	34.5912	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	83.0	0	SC	0	25.5052	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	84.0	0	SC	0	25.4731	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	85.0	0	SC	0	25.4402	0	34.6022	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	86.0	0	SC	0	25.3892	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	87.0	0	SC	0	25.3451	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	88.0	0	SC	0	25.3088	0	34.6504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	89.0	0	SC	0	25.2764	0	34.6604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	90.0	0	SC	0	25.2586	0	34.6659	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	91.0	0	SC	0	25.2428	0	34.6699	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	92.0	0	SC	0	25.2074	0	34.6759	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	93.0	0	SC	0	25.1705	0	34.6798	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	94.0	0	SC	0	25.1419	0	34.6958	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	95.0	0	SC	0	25.1262	0	34.7096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	96.0	0	SC	0	25.0800	0	34.7287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	97.0	0	SC	0	24.9617	0	34.7194	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	98.0	0	SC	0	24.9096	0	34.7235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	99.0	0	SC	0	24.8702	0	34.7209	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	100.0	0	SC	0	24.8252	0	34.7275	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	101.0	0	SC	0	24.7445	0	34.7335	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	102.0	0	SC	0	24.6042	0	34.7254	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	103.0	0	SC	0	24.4451	0	34.6885	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	104.0	0	SC	0	24.3433	0	34.6602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	105.0	0	SC	0	24.2220	0	34.6418	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	106.0	0	SC	0	24.1664	0	34.6368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	107.0	0	SC	0	24.1397	0	34.6384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	108.0	0	SC	0	24.1275	0	34.6468	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	109.0	0	SC	0	24.1389	0	34.6544	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	110.0	0	SC	0	24.1585	0	34.6778	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	111.0	0	SC	0	24.2827	0	34.7837	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	112.0	0	SC	0	24.3503	0	34.8263	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	113.0	0	SC	0	24.3287	0	34.8482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	114.0	0	SC	0	24.2964	0	34.8534	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	115.0	0	SC	0	24.2826	0	34.8586	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	116.0	0	SC	0	24.2688	0	34.8668	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	117.0	0	SC	0	24.2560	0	34.8728	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	118.0	0	SC	0	24.2366	0	34.8815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	119.0	0	SC	0	24.2194	0	34.8935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	120.0	0	SC	0	24.2033	0	34.9051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	121.0	0	SC	0	24.1747	0	34.9204	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	122.0	0	SC	0	24.1793	0	34.9440	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	123.0	0	SC	0	24.1800	0	34.9611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	124.0	0	SC	0	24.1729	0	34.9662	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	125.0	0	SC	0	24.1876	0	34.9970	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	126.0	0	SC	0	24.1923	0	35.0267	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	127.0	0	SC	0	24.0290	0	34.9935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	128.0	0	SC	0	23.8446	0	34.9575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	129.0	0	SC	0	23.7197	0	34.9275	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	130.0	0	SC	0	23.6559	0	34.9081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	131.0	0	SC	0	23.6162	0	34.8959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	132.0	0	SC	0	23.5907	0	34.8872	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	133.0	0	SC	0	23.5821	0	34.8845	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	134.0	0	SC	0	23.5800	0	34.8840	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	135.0	0	SC	0	23.5748	0	34.8828	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	136.0	0	SC	0	23.5650	0	34.8802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	137.0	0	SC	0	23.5632	0	34.8804	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	138.0	0	SC	0	23.5682	0	34.8843	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	139.0	0	SC	0	23.5753	0	34.8909	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	140.0	0	SC	0	23.5869	0	34.9032	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	141.0	0	SC	0	23.6138	0	34.9331	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	142.0	0	SC	0	23.6140	0	34.9383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	143.0	0	SC	0	23.5703	0	34.9366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	144.0	0	SC	0	23.4589	0	34.9304	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	145.0	0	SC	0	23.4338	0	34.9409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	146.0	0	SC	0	23.4374	0	34.9513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	147.0	0	SC	0	23.4361	0	34.9783	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	148.0	0	SC	0	23.3888	0	34.9754	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	149.0	0	SC	0	23.3785	0	34.9780	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	150.0	0	SC	0	23.4031	0	34.9964	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	151.0	0	SC	0	23.4223	0	35.0047	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	152.0	0	SC	0	23.4403	0	35.0153	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	153.0	0	SC	0	23.5115	0	35.0730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	154.0	0	SC	0	23.4975	0	35.0935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	155.0	0	SC	0	23.3977	0	35.0763	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	156.0	0	SC	0	23.3560	0	35.0771	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	157.0	0	SC	0	23.3790	0	35.1015	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	158.0	0	SC	0	23.3860	0	35.1056	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	159.0	0	SC	0	23.3863	0	35.1057	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	160.0	0	SC	0	23.3890	0	35.1077	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	161.0	0	SC	0	23.4007	0	35.1129	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	162.0	0	SC	0	23.4029	0	35.1135	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	163.0	0	SC	0	23.3953	0	35.1126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	164.0	0	SC	0	23.3614	0	35.1041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	165.0	0	SC	0	23.3347	0	35.0991	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	166.0	0	SC	0	23.3351	0	35.1032	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	167.0	0	SC	0	23.3284	0	35.1059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	168.0	0	SC	0	23.2890	0	35.1104	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	169.0	0	SC	0	23.2766	0	35.1141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	170.0	0	SC	0	23.1921	0	35.0952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	171.0	0	SC	0	23.1194	0	35.0767	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	172.0	0	SC	0	23.0448	0	35.0571	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	173.0	0	SC	0	22.9673	0	35.0359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	174.0	0	SC	0	22.9097	0	35.0246	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	175.0	0	SC	0	22.8796	0	35.0235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	176.0	0	SC	0	22.8542	0	35.0216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	177.0	0	SC	0	22.8275	0	35.0224	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	178.0	0	SC	0	22.8031	0	35.0247	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	179.0	0	SC	0	22.7644	0	35.0311	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	180.0	0	SC	0	22.7276	0	35.0364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	181.0	0	SC	0	22.7274	0	35.0403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	182.0	0	SC	0	22.7340	0	35.0451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	183.0	0	SC	0	22.7455	0	35.0712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	184.0	0	SC	0	22.7587	0	35.0885	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	185.0	0	SC	0	22.7485	0	35.0854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	186.0	0	SC	0	22.6683	0	35.0682	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	187.0	0	SC	0	22.6266	0	35.0623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	188.0	0	SC	0	22.6538	0	35.0959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	189.0	0	SC	0	22.6756	0	35.1153	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	190.0	0	SC	0	22.6751	0	35.1227	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	191.0	0	SC	0	22.6167	0	35.1302	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	192.0	0	SC	0	22.5082	0	35.1415	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	193.0	0	SC	0	22.3804	0	35.1451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	194.0	0	SC	0	22.3608	0	35.1445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	195.0	0	SC	0	22.3520	0	35.1444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	196.0	0	SC	0	22.3333	0	35.1441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	197.0	0	SC	0	22.3022	0	35.1437	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	198.0	0	SC	0	22.2790	0	35.1428	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	199.0	0	SC	0	22.2655	0	35.1405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	200.0	0	SC	0	22.2421	0	35.1383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	201.0	0	SC	0	22.2182	0	35.1370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	202.0	0	SC	0	22.1978	0	35.1350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	203.0	0	SC	0	22.0969	0	35.1195	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	204.0	0	SC	0	21.7662	0	35.0870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	205.0	0	SC	0	21.6388	0	35.0852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	206.0	0	SC	0	21.5410	0	35.0864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	207.0	0	SC	0	21.4514	0	35.0892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	208.0	0	SC	0	21.3182	0	35.0793	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	209.0	0	SC	0	21.1572	0	35.0642	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	210.0	0	SC	0	21.0147	0	35.0405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	211.0	0	SC	0	20.8441	0	35.0032	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	212.0	0	SC	0	20.3042	0	34.9326	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	213.0	0	SC	0	19.9331	0	34.8870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	214.0	0	SC	0	19.8072	0	34.8723	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	215.0	0	SC	0	19.7209	0	34.8663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	216.0	0	SC	0	19.5355	0	34.8542	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	217.0	0	SC	0	19.2222	0	34.8481	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	218.0	0	SC	0	19.0322	0	34.9193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	219.0	0	SC	0	18.8870	0	34.9480	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	220.0	0	SC	0	18.2395	0	34.8715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	221.0	0	SC	0	17.6414	0	34.8289	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	222.0	0	SC	0	17.3823	0	34.7948	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	223.0	0	SC	0	17.2435	0	34.7745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	224.0	0	SC	0	17.0560	0	34.7603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	225.0	0	SC	0	16.9310	0	34.7440	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	226.0	0	SC	0	16.6195	0	34.7167	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	227.0	0	SC	0	16.4405	0	34.7040	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	228.0	0	SC	0	16.3459	0	34.6985	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	229.0	0	SC	0	16.2671	0	34.6916	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	230.0	0	SC	0	16.0654	0	34.6810	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	231.0	0	SC	0	15.9600	0	34.6839	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	232.0	0	SC	0	15.9285	0	34.6887	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	233.0	0	SC	0	15.9078	0	34.7048	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	234.0	0	SC	0	15.8777	0	34.7841	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	235.0	0	SC	0	15.8834	0	34.8186	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	236.0	0	SC	0	15.8421	0	34.8171	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	237.0	0	SC	0	15.7838	0	34.8211	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	238.0	0	SC	0	15.6675	0	34.8121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	239.0	0	SC	0	15.5957	0	34.8065	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	240.0	0	SC	0	15.5390	0	34.8007	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	241.0	0	SC	0	15.4741	0	34.7937	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	242.0	0	SC	0	15.3577	0	34.7802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	243.0	0	SC	0	15.1912	0	34.7593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	244.0	0	SC	0	15.0791	0	34.7433	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	245.0	0	SC	0	15.0034	0	34.7355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	246.0	0	SC	0	14.9310	0	34.7287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	247.0	0	SC	0	14.8585	0	34.7211	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	248.0	0	SC	0	14.7863	0	34.7112	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	249.0	0	SC	0	14.6815	0	34.6918	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	250.0	0	SC	0	14.3640	0	34.6462	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	251.0	0	SC	0	14.0109	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	252.0	0	SC	0	13.8496	0	34.5917	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	253.0	0	SC	0	13.8206	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	254.0	0	SC	0	13.7157	0	34.5779	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	255.0	0	SC	0	13.6292	0	34.5628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	256.0	0	SC	0	13.3666	0	34.5310	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	257.0	0	SC	0	13.2021	0	34.5144	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	258.0	0	SC	0	12.9348	0	34.4994	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	259.0	0	SC	0	12.5147	0	34.4822	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	260.0	0	SC	0	12.3779	0	34.4795	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	261.0	0	SC	0	12.3512	0	34.4773	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	262.0	0	SC	0	12.2716	0	34.4724	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	263.0	0	SC	0	12.1757	0	34.4685	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	264.0	0	SC	0	12.0820	0	34.4628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	265.0	0	SC	0	11.9866	0	34.4553	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	266.0	0	SC	0	11.7389	0	34.4369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	267.0	0	SC	0	11.5052	0	34.4221	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	268.0	0	SC	0	11.3090	0	34.4045	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	269.0	0	SC	0	10.9964	0	34.3818	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	270.0	0	SC	0	10.9193	0	34.3864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	271.0	0	SC	0	10.9167	0	34.3890	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	272.0	0	SC	0	10.9240	0	34.3937	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	273.0	0	SC	0	10.9215	0	34.3975	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	274.0	0	SC	0	10.9158	0	34.4015	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	275.0	0	SC	0	10.8918	0	34.4044	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	276.0	0	SC	0	10.8326	0	34.4042	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	277.0	0	SC	0	10.7085	0	34.3947	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	278.0	0	SC	0	10.4458	0	34.3733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	279.0	0	SC	0	10.2145	0	34.3658	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	280.0	0	SC	0	10.1288	0	34.3581	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	281.0	0	SC	0	10.0086	0	34.3586	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	282.0	0	SC	0	9.9653	0	34.3579	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	283.0	0	SC	0	9.9428	0	34.3578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	284.0	0	SC	0	9.9252	0	34.3575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	285.0	0	SC	0	9.9076	0	34.3573	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	286.0	0	SC	0	9.9000	0	34.3572	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	287.0	0	SC	0	9.8608	0	34.3564	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	288.0	0	SC	0	9.8268	0	34.3571	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	289.0	0	SC	0	9.8052	0	34.3545	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	290.0	0	SC	0	9.7350	0	34.3508	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	291.0	0	SC	0	9.6946	0	34.3533	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	292.0	0	SC	0	9.6420	0	34.3514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	293.0	0	SC	0	9.5242	0	34.3510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	294.0	0	SC	0	9.4436	0	34.3507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	295.0	0	SC	0	9.4125	0	34.3514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	296.0	0	SC	0	9.3806	0	34.3560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	297.0	0	SC	0	9.3592	0	34.3674	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	298.0	0	SC	0	9.3487	0	34.3836	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	299.0	0	SC	0	9.3269	0	34.3984	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	300.0	0	SC	0	9.3142	0	34.4092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	301.0	0	SC	0	9.2728	0	34.4146	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	302.0	0	SC	0	9.2067	0	34.4161	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	303.0	0	SC	0	9.1915	0	34.4144	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	304.0	0	SC	0	9.1773	0	34.4121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	305.0	0	SC	0	9.1581	0	34.4092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	306.0	0	SC	0	9.1259	0	34.4067	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	307.0	0	SC	0	9.1112	0	34.4067	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	308.0	0	SC	0	9.0769	0	34.4040	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	309.0	0	SC	0	9.0415	0	34.3992	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	310.0	0	SC	0	8.9402	0	34.3850	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	311.0	0	SC	0	8.7902	0	34.3791	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	312.0	0	SC	0	8.7370	0	34.3774	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	313.0	0	SC	0	8.7035	0	34.3757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	314.0	0	SC	0	8.6973	0	34.3758	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	315.0	0	SC	0	8.6920	0	34.3750	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	316.0	0	SC	0	8.6661	0	34.3715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	317.0	0	SC	0	8.6306	0	34.3703	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	318.0	0	SC	0	8.6235	0	34.3706	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	319.0	0	SC	0	8.6200	0	34.3703	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	320.0	0	SC	0	8.6129	0	34.3699	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	321.0	0	SC	0	8.5966	0	34.3677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	322.0	0	SC	0	8.5384	0	34.3610	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	323.0	0	SC	0	8.4632	0	34.3593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	324.0	0	SC	0	8.4448	0	34.3611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	325.0	0	SC	0	8.4280	0	34.3616	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	326.0	0	SC	0	8.4057	0	34.3618	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	327.0	0	SC	0	8.3906	0	34.3628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	328.0	0	SC	0	8.3908	0	34.3648	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	329.0	0	SC	0	8.3899	0	34.3667	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	330.0	0	SC	0	8.3787	0	34.3656	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	331.0	0	SC	0	8.3619	0	34.3670	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	332.0	0	SC	0	8.3639	0	34.3775	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	333.0	0	SC	0	8.4069	0	34.3984	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	334.0	0	SC	0	8.4408	0	34.4111	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	335.0	0	SC	0	8.4443	0	34.4151	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	336.0	0	SC	0	8.4521	0	34.4197	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	337.0	0	SC	0	8.4591	0	34.4229	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	338.0	0	SC	0	8.4689	0	34.4280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	339.0	0	SC	0	8.4911	0	34.4385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	340.0	0	SC	0	8.5224	0	34.4478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	341.0	0	SC	0	8.5493	0	34.4611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	342.0	0	SC	0	8.5918	0	34.4799	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	343.0	0	SC	0	8.6342	0	34.4941	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	344.0	0	SC	0	8.6524	0	34.5021	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	345.0	0	SC	0	8.6364	0	34.5004	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	346.0	0	SC	0	8.6014	0	34.4962	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	347.0	0	SC	0	8.5860	0	34.4932	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	348.0	0	SC	0	8.5798	0	34.4916	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	349.0	0	SC	0	8.5944	0	34.5001	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	350.0	0	SC	0	8.6345	0	34.5150	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	351.0	0	SC	0	8.6353	0	34.5150	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	352.0	0	SC	0	8.6367	0	34.5158	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	353.0	0	SC	0	8.6327	0	34.5156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	354.0	0	SC	0	8.5981	0	34.5120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	355.0	0	SC	0	8.5906	0	34.5113	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	356.0	0	SC	0	8.5998	0	34.5141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	357.0	0	SC	0	8.6073	0	34.5167	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	358.0	0	SC	0	8.6225	0	34.5232	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	359.0	0	SC	0	8.6516	0	34.5391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	360.0	0	SC	0	8.6790	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	361.0	0	SC	0	8.7055	0	34.5598	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	362.0	0	SC	0	8.6877	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	363.0	0	SC	0	8.6655	0	34.5538	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	364.0	0	SC	0	8.6467	0	34.5514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	365.0	0	SC	0	8.6333	0	34.5494	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	366.0	0	SC	0	8.6170	0	34.5467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	367.0	0	SC	0	8.6105	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	368.0	0	SC	0	8.6045	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	369.0	0	SC	0	8.5865	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	370.0	0	SC	0	8.5477	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	371.0	0	SC	0	8.5136	0	34.5317	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	372.0	0	SC	0	8.5048	0	34.5312	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	373.0	0	SC	0	8.5042	0	34.5311	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	374.0	0	SC	0	8.4952	0	34.5298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	375.0	0	SC	0	8.4861	0	34.5281	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	376.0	0	SC	0	8.4629	0	34.5219	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	377.0	0	SC	0	8.3933	0	34.5138	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	378.0	0	SC	0	8.3860	0	34.5149	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	379.0	0	SC	0	8.3915	0	34.5188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	380.0	0	SC	0	8.3995	0	34.5239	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	381.0	0	SC	0	8.4106	0	34.5279	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	382.0	0	SC	0	8.4102	0	34.5287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	383.0	0	SC	0	8.4088	0	34.5289	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	384.0	0	SC	0	8.4045	0	34.5284	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	385.0	0	SC	0	8.3978	0	34.5280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	386.0	0	SC	0	8.3963	0	34.5277	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	387.0	0	SC	0	8.3833	0	34.5269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	388.0	0	SC	0	8.3692	0	34.5257	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	389.0	0	SC	0	8.3612	0	34.5256	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	390.0	0	SC	0	8.3572	0	34.5268	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	391.0	0	SC	0	8.3387	0	34.5256	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	392.0	0	SC	0	8.3276	0	34.5249	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	393.0	0	SC	0	8.3279	0	34.5249	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	394.0	0	SC	0	8.3327	0	34.5277	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	395.0	0	SC	0	8.3409	0	34.5314	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	396.0	0	SC	0	8.3451	0	34.5327	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	397.0	0	SC	0	8.3502	0	34.5341	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	398.0	0	SC	0	8.3631	0	34.5391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	399.0	0	SC	0	8.3772	0	34.5442	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	400.0	0	SC	0	8.4037	0	34.5569	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	401.0	0	SC	0	8.4245	0	34.5628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	402.0	0	SC	0	8.4273	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	403.0	0	SC	0	8.4291	0	34.5649	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	404.0	0	SC	0	8.4327	0	34.5662	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	405.0	0	SC	0	8.4298	0	34.5674	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	406.0	0	SC	0	8.4356	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	407.0	0	SC	0	8.4405	0	34.5725	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	408.0	0	SC	0	8.4376	0	34.5733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	409.0	0	SC	0	8.4366	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	410.0	0	SC	0	8.4418	0	34.5784	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	411.0	0	SC	0	8.4457	0	34.5796	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	412.0	0	SC	0	8.4488	0	34.5815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	413.0	0	SC	0	8.4287	0	34.5802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	414.0	0	SC	0	8.4085	0	34.5794	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	415.0	0	SC	0	8.3943	0	34.5780	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	416.0	0	SC	0	8.3681	0	34.5762	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	417.0	0	SC	0	8.3585	0	34.5756	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	418.0	0	SC	0	8.3329	0	34.5734	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	419.0	0	SC	0	8.2955	0	34.5737	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	420.0	0	SC	0	8.2811	0	34.5745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	421.0	0	SC	0	8.2797	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	422.0	0	SC	0	8.2815	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	423.0	0	SC	0	8.2835	0	34.5768	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	424.0	0	SC	0	8.2799	0	34.5777	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	425.0	0	SC	0	8.2761	0	34.5790	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	426.0	0	SC	0	8.2647	0	34.5803	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	427.0	0	SC	0	8.2523	0	34.5802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	428.0	0	SC	0	8.2151	0	34.5769	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	429.0	0	SC	0	8.1942	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	430.0	0	SC	0	8.1875	0	34.5752	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	431.0	0	SC	0	8.1795	0	34.5744	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	432.0	0	SC	0	8.1580	0	34.5734	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	433.0	0	SC	0	8.1335	0	34.5725	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	434.0	0	SC	0	8.1249	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	435.0	0	SC	0	8.1149	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	436.0	0	SC	0	8.1094	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	437.0	0	SC	0	8.1035	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	438.0	0	SC	0	8.0966	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	439.0	0	SC	0	8.0875	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	440.0	0	SC	0	8.0839	0	34.5722	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	441.0	0	SC	0	8.0680	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	442.0	0	SC	0	8.0553	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	443.0	0	SC	0	8.0531	0	34.5734	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	444.0	0	SC	0	8.0348	0	34.5728	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	445.0	0	SC	0	8.0164	0	34.5727	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	446.0	0	SC	0	7.9911	0	34.5717	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	447.0	0	SC	0	7.9659	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	448.0	0	SC	0	7.9474	0	34.5702	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	449.0	0	SC	0	7.9416	0	34.5700	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	450.0	0	SC	0	7.9354	0	34.5696	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	451.0	0	SC	0	7.9299	0	34.5693	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	452.0	0	SC	0	7.9220	0	34.5691	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	453.0	0	SC	0	7.9037	0	34.5677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	454.0	0	SC	0	7.8754	0	34.5673	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	455.0	0	SC	0	7.8612	0	34.5664	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	456.0	0	SC	0	7.8374	0	34.5655	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	457.0	0	SC	0	7.8151	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	458.0	0	SC	0	7.8013	0	34.5632	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	459.0	0	SC	0	7.7974	0	34.5629	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	460.0	0	SC	0	7.7861	0	34.5619	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	461.0	0	SC	0	7.7777	0	34.5608	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	462.0	0	SC	0	7.7605	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	463.0	0	SC	0	7.7498	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	464.0	0	SC	0	7.7375	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	465.0	0	SC	0	7.7271	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	466.0	0	SC	0	7.7232	0	34.5599	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	467.0	0	SC	0	7.7210	0	34.5600	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	468.0	0	SC	0	7.7155	0	34.5597	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	469.0	0	SC	0	7.6981	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	470.0	0	SC	0	7.6941	0	34.5568	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	471.0	0	SC	0	7.6920	0	34.5563	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	472.0	0	SC	0	7.6890	0	34.5560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	473.0	0	SC	0	7.6874	0	34.5557	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	474.0	0	SC	0	7.6828	0	34.5554	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	475.0	0	SC	0	7.6744	0	34.5546	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	476.0	0	SC	0	7.6672	0	34.5541	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	477.0	0	SC	0	7.6641	0	34.5543	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	478.0	0	SC	0	7.6584	0	34.5542	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	479.0	0	SC	0	7.6538	0	34.5546	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	480.0	0	SC	0	7.6540	0	34.5553	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	481.0	0	SC	0	7.6469	0	34.5548	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	482.0	0	SC	0	7.6379	0	34.5540	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	483.0	0	SC	0	7.6244	0	34.5527	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	484.0	0	SC	0	7.6153	0	34.5537	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	485.0	0	SC	0	7.6233	0	34.5559	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	486.0	0	SC	0	7.6534	0	34.5655	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	487.0	0	SC	0	7.6437	0	34.5660	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	488.0	0	SC	0	7.6355	0	34.5656	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	489.0	0	SC	0	7.6089	0	34.5644	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	490.0	0	SC	0	7.5851	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	491.0	0	SC	0	7.5694	0	34.5614	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	492.0	0	SC	0	7.5542	0	34.5614	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	493.0	0	SC	0	7.5435	0	34.5620	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	494.0	0	SC	0	7.5426	0	34.5623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	495.0	0	SC	0	7.5375	0	34.5623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	496.0	0	SC	0	7.5318	0	34.5623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	497.0	0	SC	0	7.5256	0	34.5622	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	498.0	0	SC	0	7.5172	0	34.5620	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	499.0	0	SC	0	7.5109	0	34.5617	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	500.0	0	SC	0	7.5031	0	34.5611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	501.0	0	SC	0	7.4824	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	502.0	0	SC	0	7.4646	0	34.5606	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	503.0	0	SC	0	7.4536	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	504.0	0	SC	0	7.4430	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	505.0	0	SC	0	7.4338	0	34.5598	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	506.0	0	SC	0	7.4237	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	507.0	0	SC	0	7.4199	0	34.5587	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	508.0	0	SC	0	7.4168	0	34.5589	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	509.0	0	SC	0	7.4142	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	510.0	0	SC	0	7.4106	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	511.0	0	SC	0	7.3929	0	34.5587	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	512.0	0	SC	0	7.3701	0	34.5573	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	513.0	0	SC	0	7.3490	0	34.5557	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	514.0	0	SC	0	7.3343	0	34.5550	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	515.0	0	SC	0	7.3242	0	34.5555	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	516.0	0	SC	0	7.3149	0	34.5550	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	517.0	0	SC	0	7.2992	0	34.5543	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	518.0	0	SC	0	7.2804	0	34.5531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	519.0	0	SC	0	7.2761	0	34.5533	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	520.0	0	SC	0	7.2695	0	34.5538	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	521.0	0	SC	0	7.2617	0	34.5536	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	522.0	0	SC	0	7.2550	0	34.5531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	523.0	0	SC	0	7.2509	0	34.5529	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	524.0	0	SC	0	7.2482	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	525.0	0	SC	0	7.2447	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	526.0	0	SC	0	7.2399	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	527.0	0	SC	0	7.2313	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	528.0	0	SC	0	7.2273	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	529.0	0	SC	0	7.2253	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	530.0	0	SC	0	7.2252	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	531.0	0	SC	0	7.2247	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	532.0	0	SC	0	7.2238	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	533.0	0	SC	0	7.2234	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	534.0	0	SC	0	7.2225	0	34.5527	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	535.0	0	SC	0	7.2224	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	536.0	0	SC	0	7.2213	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	537.0	0	SC	0	7.2181	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	538.0	0	SC	0	7.2137	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	539.0	0	SC	0	7.1999	0	34.5519	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	540.0	0	SC	0	7.1928	0	34.5516	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	541.0	0	SC	0	7.1706	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	542.0	0	SC	0	7.1577	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	543.0	0	SC	0	7.1502	0	34.5491	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	544.0	0	SC	0	7.1374	0	34.5489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	545.0	0	SC	0	7.1284	0	34.5485	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	546.0	0	SC	0	7.1220	0	34.5478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	547.0	0	SC	0	7.1198	0	34.5481	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	548.0	0	SC	0	7.1171	0	34.5482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	549.0	0	SC	0	7.1128	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	550.0	0	SC	0	7.1103	0	34.5485	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	551.0	0	SC	0	7.1079	0	34.5485	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	552.0	0	SC	0	7.0938	0	34.5476	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	553.0	0	SC	0	7.0661	0	34.5476	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	554.0	0	SC	0	7.0574	0	34.5478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	555.0	0	SC	0	7.0419	0	34.5473	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	556.0	0	SC	0	7.0234	0	34.5469	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	557.0	0	SC	0	7.0125	0	34.5468	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	558.0	0	SC	0	7.0058	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	559.0	0	SC	0	6.9997	0	34.5459	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	560.0	0	SC	0	6.9805	0	34.5453	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	561.0	0	SC	0	6.9649	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	562.0	0	SC	0	6.9606	0	34.5462	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	563.0	0	SC	0	6.9576	0	34.5474	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	564.0	0	SC	0	6.9463	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	565.0	0	SC	0	6.9295	0	34.5449	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	566.0	0	SC	0	6.9168	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	567.0	0	SC	0	6.9116	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	568.0	0	SC	0	6.9149	0	34.5451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	569.0	0	SC	0	6.9201	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	570.0	0	SC	0	6.9222	0	34.5471	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	571.0	0	SC	0	6.9235	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	572.0	0	SC	0	6.9237	0	34.5479	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	573.0	0	SC	0	6.9225	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	574.0	0	SC	0	6.9184	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	575.0	0	SC	0	6.9113	0	34.5482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	576.0	0	SC	0	6.9021	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	577.0	0	SC	0	6.8949	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	578.0	0	SC	0	6.8885	0	34.5479	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	579.0	0	SC	0	6.8742	0	34.5469	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	580.0	0	SC	0	6.8646	0	34.5460	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	581.0	0	SC	0	6.8596	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	582.0	0	SC	0	6.8537	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	583.0	0	SC	0	6.8482	0	34.5458	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	584.0	0	SC	0	6.8437	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	585.0	0	SC	0	6.8400	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	586.0	0	SC	0	6.8369	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	587.0	0	SC	0	6.8336	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	588.0	0	SC	0	6.8313	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	589.0	0	SC	0	6.8280	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	590.0	0	SC	0	6.8258	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	591.0	0	SC	0	6.8232	0	34.5467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	592.0	0	SC	0	6.8224	0	34.5468	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	593.0	0	SC	0	6.8144	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	594.0	0	SC	0	6.8024	0	34.5459	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	595.0	0	SC	0	6.7890	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	596.0	0	SC	0	6.7752	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	597.0	0	SC	0	6.7670	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	598.0	0	SC	0	6.7581	0	34.5448	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	599.0	0	SC	0	6.7521	0	34.5443	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	600.0	0	SC	0	6.7510	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	601.0	0	SC	0	6.7501	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	602.0	0	SC	0	6.7480	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	603.0	0	SC	0	6.7474	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	604.0	0	SC	0	6.7467	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	605.0	0	SC	0	6.7438	0	34.5434	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	606.0	0	SC	0	6.7394	0	34.5430	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	607.0	0	SC	0	6.7357	0	34.5426	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	608.0	0	SC	0	6.7286	0	34.5422	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	609.0	0	SC	0	6.7198	0	34.5416	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	610.0	0	SC	0	6.7074	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	611.0	0	SC	0	6.7029	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	612.0	0	SC	0	6.6923	0	34.5390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	613.0	0	SC	0	6.6721	0	34.5389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	614.0	0	SC	0	6.6451	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	615.0	0	SC	0	6.6335	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	616.0	0	SC	0	6.6235	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	617.0	0	SC	0	6.6181	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	618.0	0	SC	0	6.6127	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	619.0	0	SC	0	6.6035	0	34.5396	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	620.0	0	SC	0	6.5996	0	34.5399	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	621.0	0	SC	0	6.5985	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	622.0	0	SC	0	6.5974	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	623.0	0	SC	0	6.5960	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	624.0	0	SC	0	6.5954	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	625.0	0	SC	0	6.5937	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	626.0	0	SC	0	6.5902	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	627.0	0	SC	0	6.5858	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	628.0	0	SC	0	6.5587	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	629.0	0	SC	0	6.5441	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	630.0	0	SC	0	6.5346	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	631.0	0	SC	0	6.5253	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	632.0	0	SC	0	6.5228	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	633.0	0	SC	0	6.5211	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	634.0	0	SC	0	6.5195	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	635.0	0	SC	0	6.5166	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	636.0	0	SC	0	6.5123	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	637.0	0	SC	0	6.5064	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	638.0	0	SC	0	6.5017	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	639.0	0	SC	0	6.4980	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	640.0	0	SC	0	6.4943	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	641.0	0	SC	0	6.4860	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	642.0	0	SC	0	6.4717	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	643.0	0	SC	0	6.4513	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	644.0	0	SC	0	6.4222	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	645.0	0	SC	0	6.4099	0	34.5389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	646.0	0	SC	0	6.3948	0	34.5383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	647.0	0	SC	0	6.3854	0	34.5383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	648.0	0	SC	0	6.3755	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	649.0	0	SC	0	6.3663	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	650.0	0	SC	0	6.3542	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	651.0	0	SC	0	6.3418	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	652.0	0	SC	0	6.3308	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	653.0	0	SC	0	6.3242	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	654.0	0	SC	0	6.3192	0	34.5372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	655.0	0	SC	0	6.3188	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	656.0	0	SC	0	6.3179	0	34.5378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	657.0	0	SC	0	6.3130	0	34.5378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	658.0	0	SC	0	6.3059	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	659.0	0	SC	0	6.2987	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	660.0	0	SC	0	6.2960	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	661.0	0	SC	0	6.2948	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	662.0	0	SC	0	6.2908	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	663.0	0	SC	0	6.2792	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	664.0	0	SC	0	6.2737	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	665.0	0	SC	0	6.2713	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	666.0	0	SC	0	6.2676	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	667.0	0	SC	0	6.2401	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	668.0	0	SC	0	6.2158	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	669.0	0	SC	0	6.1909	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	670.0	0	SC	0	6.1778	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	671.0	0	SC	0	6.1622	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	672.0	0	SC	0	6.1547	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	673.0	0	SC	0	6.1490	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	674.0	0	SC	0	6.1424	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	675.0	0	SC	0	6.1383	0	34.5372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	676.0	0	SC	0	6.1365	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	677.0	0	SC	0	6.1365	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	678.0	0	SC	0	6.1364	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	679.0	0	SC	0	6.1354	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	680.0	0	SC	0	6.1289	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	681.0	0	SC	0	6.1256	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	682.0	0	SC	0	6.1237	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	683.0	0	SC	0	6.1207	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	684.0	0	SC	0	6.1189	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	685.0	0	SC	0	6.1173	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	686.0	0	SC	0	6.1159	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	687.0	0	SC	0	6.1092	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	688.0	0	SC	0	6.1003	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	689.0	0	SC	0	6.0967	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	690.0	0	SC	0	6.0954	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	691.0	0	SC	0	6.0935	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	692.0	0	SC	0	6.0896	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	693.0	0	SC	0	6.0846	0	34.5370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	694.0	0	SC	0	6.0785	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	695.0	0	SC	0	6.0712	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	696.0	0	SC	0	6.0580	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	697.0	0	SC	0	6.0465	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	698.0	0	SC	0	6.0386	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	699.0	0	SC	0	6.0330	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	700.0	0	SC	0	6.0301	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	701.0	0	SC	0	6.0262	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	702.0	0	SC	0	6.0227	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	703.0	0	SC	0	6.0196	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	704.0	0	SC	0	6.0042	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	705.0	0	SC	0	5.9908	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	706.0	0	SC	0	5.9775	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	707.0	0	SC	0	5.9668	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	708.0	0	SC	0	5.9555	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	709.0	0	SC	0	5.9380	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	710.0	0	SC	0	5.9310	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	711.0	0	SC	0	5.9189	0	34.5360	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	712.0	0	SC	0	5.9087	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	713.0	0	SC	0	5.8876	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	714.0	0	SC	0	5.8717	0	34.5356	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	715.0	0	SC	0	5.8629	0	34.5356	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	716.0	0	SC	0	5.8541	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	717.0	0	SC	0	5.8488	0	34.5357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	718.0	0	SC	0	5.8420	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	719.0	0	SC	0	5.8346	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	720.0	0	SC	0	5.8276	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	721.0	0	SC	0	5.8220	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	722.0	0	SC	0	5.8159	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	723.0	0	SC	0	5.8117	0	34.5360	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	724.0	0	SC	0	5.8111	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	725.0	0	SC	0	5.8106	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	726.0	0	SC	0	5.8096	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	727.0	0	SC	0	5.8046	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	728.0	0	SC	0	5.8005	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	729.0	0	SC	0	5.7937	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	730.0	0	SC	0	5.7811	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	731.0	0	SC	0	5.7762	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	732.0	0	SC	0	5.7741	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	733.0	0	SC	0	5.7656	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	734.0	0	SC	0	5.7502	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	735.0	0	SC	0	5.7373	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	736.0	0	SC	0	5.7244	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	737.0	0	SC	0	5.7197	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	738.0	0	SC	0	5.7164	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	739.0	0	SC	0	5.7107	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	740.0	0	SC	0	5.6996	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	741.0	0	SC	0	5.6865	0	34.5366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	742.0	0	SC	0	5.6841	0	34.5366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	743.0	0	SC	0	5.6814	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	744.0	0	SC	0	5.6752	0	34.5366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	745.0	0	SC	0	5.6710	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	746.0	0	SC	0	5.6673	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	747.0	0	SC	0	5.6651	0	34.5370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	748.0	0	SC	0	5.6648	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	749.0	0	SC	0	5.6645	0	34.5370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	750.0	0	SC	0	5.6641	0	34.5372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	751.0	0	SC	0	5.6636	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	752.0	0	SC	0	5.6518	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	753.0	0	SC	0	5.6278	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	754.0	0	SC	0	5.6190	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	755.0	0	SC	0	5.6078	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	756.0	0	SC	0	5.6025	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	757.0	0	SC	0	5.5891	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	758.0	0	SC	0	5.5830	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	759.0	0	SC	0	5.5749	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	760.0	0	SC	0	5.5675	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	761.0	0	SC	0	5.5639	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	762.0	0	SC	0	5.5591	0	34.5379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	763.0	0	SC	0	5.5561	0	34.5379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	764.0	0	SC	0	5.5517	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	765.0	0	SC	0	5.5448	0	34.5379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	766.0	0	SC	0	5.5347	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	767.0	0	SC	0	5.5286	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	768.0	0	SC	0	5.5232	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	769.0	0	SC	0	5.5189	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	770.0	0	SC	0	5.5147	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	771.0	0	SC	0	5.5113	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	772.0	0	SC	0	5.5097	0	34.5383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	773.0	0	SC	0	5.5073	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	774.0	0	SC	0	5.5024	0	34.5384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	775.0	0	SC	0	5.4980	0	34.5384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	776.0	0	SC	0	5.4871	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	777.0	0	SC	0	5.4807	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	778.0	0	SC	0	5.4773	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	779.0	0	SC	0	5.4732	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	780.0	0	SC	0	5.4695	0	34.5386	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	781.0	0	SC	0	5.4665	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	782.0	0	SC	0	5.4615	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	783.0	0	SC	0	5.4496	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	784.0	0	SC	0	5.4380	0	34.5388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	785.0	0	SC	0	5.4322	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	786.0	0	SC	0	5.4251	0	34.5389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	787.0	0	SC	0	5.4173	0	34.5390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	788.0	0	SC	0	5.4103	0	34.5391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	789.0	0	SC	0	5.4038	0	34.5392	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	790.0	0	SC	0	5.3976	0	34.5393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	791.0	0	SC	0	5.3912	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	792.0	0	SC	0	5.3852	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	793.0	0	SC	0	5.3783	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	794.0	0	SC	0	5.3656	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	795.0	0	SC	0	5.3598	0	34.5399	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	796.0	0	SC	0	5.3567	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	797.0	0	SC	0	5.3522	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	798.0	0	SC	0	5.3423	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	799.0	0	SC	0	5.3322	0	34.5397	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	800.0	0	SC	0	5.3279	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	801.0	0	SC	0	5.3224	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	802.0	0	SC	0	5.3139	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	803.0	0	SC	0	5.3024	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	804.0	0	SC	0	5.2952	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	805.0	0	SC	0	5.2880	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	806.0	0	SC	0	5.2791	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	807.0	0	SC	0	5.2750	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	808.0	0	SC	0	5.2730	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	809.0	0	SC	0	5.2705	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	810.0	0	SC	0	5.2664	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	811.0	0	SC	0	5.2612	0	34.5404	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	812.0	0	SC	0	5.2544	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	813.0	0	SC	0	5.2480	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	814.0	0	SC	0	5.2458	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	815.0	0	SC	0	5.2437	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	816.0	0	SC	0	5.2426	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	817.0	0	SC	0	5.2399	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	818.0	0	SC	0	5.2349	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	819.0	0	SC	0	5.2250	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	820.0	0	SC	0	5.2135	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	821.0	0	SC	0	5.2002	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	822.0	0	SC	0	5.1966	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	823.0	0	SC	0	5.1941	0	34.5411	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	824.0	0	SC	0	5.1922	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	825.0	0	SC	0	5.1870	0	34.5412	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	826.0	0	SC	0	5.1823	0	34.5413	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	827.0	0	SC	0	5.1684	0	34.5414	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	828.0	0	SC	0	5.1576	0	34.5415	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	829.0	0	SC	0	5.1550	0	34.5415	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	830.0	0	SC	0	5.1532	0	34.5417	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	831.0	0	SC	0	5.1514	0	34.5417	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	832.0	0	SC	0	5.1493	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	833.0	0	SC	0	5.1463	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	834.0	0	SC	0	5.1432	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	835.0	0	SC	0	5.1354	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	836.0	0	SC	0	5.1212	0	34.5420	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	837.0	0	SC	0	5.1105	0	34.5421	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	838.0	0	SC	0	5.1023	0	34.5422	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	839.0	0	SC	0	5.0934	0	34.5424	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	840.0	0	SC	0	5.0816	0	34.5426	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	841.0	0	SC	0	5.0600	0	34.5429	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	842.0	0	SC	0	5.0485	0	34.5430	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	843.0	0	SC	0	5.0438	0	34.5430	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	844.0	0	SC	0	5.0388	0	34.5432	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	845.0	0	SC	0	5.0363	0	34.5432	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	846.0	0	SC	0	5.0340	0	34.5433	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	847.0	0	SC	0	5.0310	0	34.5435	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	848.0	0	SC	0	5.0264	0	34.5436	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	849.0	0	SC	0	5.0180	0	34.5435	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	850.0	0	SC	0	5.0081	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	851.0	0	SC	0	5.0030	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	852.0	0	SC	0	4.9967	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	853.0	0	SC	0	4.9868	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	854.0	0	SC	0	4.9802	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	855.0	0	SC	0	4.9758	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	856.0	0	SC	0	4.9727	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	857.0	0	SC	0	4.9689	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	858.0	0	SC	0	4.9666	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	859.0	0	SC	0	4.9652	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	860.0	0	SC	0	4.9637	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	861.0	0	SC	0	4.9635	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	862.0	0	SC	0	4.9628	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	863.0	0	SC	0	4.9614	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	864.0	0	SC	0	4.9589	0	34.5442	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	865.0	0	SC	0	4.9569	0	34.5444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	866.0	0	SC	0	4.9544	0	34.5443	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	867.0	0	SC	0	4.9493	0	34.5444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	868.0	0	SC	0	4.9474	0	34.5446	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	869.0	0	SC	0	4.9464	0	34.5445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	870.0	0	SC	0	4.9463	0	34.5444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	871.0	0	SC	0	4.9428	0	34.5445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	872.0	0	SC	0	4.9379	0	34.5447	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	873.0	0	SC	0	4.9362	0	34.5447	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	874.0	0	SC	0	4.9311	0	34.5445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	875.0	0	SC	0	4.9247	0	34.5447	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	876.0	0	SC	0	4.9205	0	34.5449	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	877.0	0	SC	0	4.9165	0	34.5449	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	878.0	0	SC	0	4.9068	0	34.5451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	879.0	0	SC	0	4.8949	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	880.0	0	SC	0	4.8877	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	881.0	0	SC	0	4.8837	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	882.0	0	SC	0	4.8811	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	883.0	0	SC	0	4.8797	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	884.0	0	SC	0	4.8780	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	885.0	0	SC	0	4.8722	0	34.5458	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	886.0	0	SC	0	4.8593	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	887.0	0	SC	0	4.8507	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	888.0	0	SC	0	4.8490	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	889.0	0	SC	0	4.8471	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	890.0	0	SC	0	4.8427	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	891.0	0	SC	0	4.8368	0	34.5460	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	892.0	0	SC	0	4.8321	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	893.0	0	SC	0	4.8289	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	894.0	0	SC	0	4.8249	0	34.5467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	895.0	0	SC	0	4.8209	0	34.5469	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	896.0	0	SC	0	4.8127	0	34.5474	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	897.0	0	SC	0	4.8012	0	34.5474	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	898.0	0	SC	0	4.7908	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	899.0	0	SC	0	4.7857	0	34.5476	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	900.0	0	SC	0	4.7824	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	901.0	0	SC	0	4.7798	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	902.0	0	SC	0	4.7747	0	34.5478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	903.0	0	SC	0	4.7672	0	34.5480	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	904.0	0	SC	0	4.7613	0	34.5482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	905.0	0	SC	0	4.7577	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	906.0	0	SC	0	4.7557	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	907.0	0	SC	0	4.7533	0	34.5484	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	908.0	0	SC	0	4.7476	0	34.5486	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	909.0	0	SC	0	4.7405	0	34.5486	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	910.0	0	SC	0	4.7343	0	34.5486	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	911.0	0	SC	0	4.7260	0	34.5489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	912.0	0	SC	0	4.7228	0	34.5489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	913.0	0	SC	0	4.7199	0	34.5490	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	914.0	0	SC	0	4.7184	0	34.5490	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	915.0	0	SC	0	4.7175	0	34.5491	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	916.0	0	SC	0	4.7166	0	34.5491	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	917.0	0	SC	0	4.7138	0	34.5492	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	918.0	0	SC	0	4.7100	0	34.5492	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	919.0	0	SC	0	4.7070	0	34.5492	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	920.0	0	SC	0	4.7053	0	34.5493	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	921.0	0	SC	0	4.7047	0	34.5494	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	922.0	0	SC	0	4.7043	0	34.5494	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	923.0	0	SC	0	4.7028	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	924.0	0	SC	0	4.6990	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	925.0	0	SC	0	4.6952	0	34.5496	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	926.0	0	SC	0	4.6910	0	34.5497	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	927.0	0	SC	0	4.6887	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	928.0	0	SC	0	4.6863	0	34.5496	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	929.0	0	SC	0	4.6848	0	34.5498	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	930.0	0	SC	0	4.6836	0	34.5498	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	931.0	0	SC	0	4.6826	0	34.5498	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	932.0	0	SC	0	4.6806	0	34.5500	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	933.0	0	SC	0	4.6792	0	34.5499	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	934.0	0	SC	0	4.6787	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	935.0	0	SC	0	4.6782	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	936.0	0	SC	0	4.6772	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	937.0	0	SC	0	4.6759	0	34.5504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	938.0	0	SC	0	4.6750	0	34.5504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	939.0	0	SC	0	4.6732	0	34.5505	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	940.0	0	SC	0	4.6701	0	34.5505	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	941.0	0	SC	0	4.6652	0	34.5504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	942.0	0	SC	0	4.6625	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	943.0	0	SC	0	4.6604	0	34.5503	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	944.0	0	SC	0	4.6510	0	34.5506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	945.0	0	SC	0	4.6451	0	34.5505	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	946.0	0	SC	0	4.6422	0	34.5506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	947.0	0	SC	0	4.6408	0	34.5507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	948.0	0	SC	0	4.6394	0	34.5507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	949.0	0	SC	0	4.6380	0	34.5508	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	950.0	0	SC	0	4.6338	0	34.5508	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	951.0	0	SC	0	4.6314	0	34.5507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	952.0	0	SC	0	4.6285	0	34.5510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	953.0	0	SC	0	4.6261	0	34.5511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	954.0	0	SC	0	4.6249	0	34.5510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	955.0	0	SC	0	4.6235	0	34.5511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	956.0	0	SC	0	4.6218	0	34.5512	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	957.0	0	SC	0	4.6190	0	34.5511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	958.0	0	SC	0	4.6174	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	959.0	0	SC	0	4.6166	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	960.0	0	SC	0	4.6158	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	961.0	0	SC	0	4.6125	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	962.0	0	SC	0	4.6083	0	34.5515	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	963.0	0	SC	0	4.6064	0	34.5514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	964.0	0	SC	0	4.6030	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	965.0	0	SC	0	4.5936	0	34.5515	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	966.0	0	SC	0	4.5815	0	34.5522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	967.0	0	SC	0	4.5750	0	34.5523	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	968.0	0	SC	0	4.5706	0	34.5522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	969.0	0	SC	0	4.5673	0	34.5522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	970.0	0	SC	0	4.5645	0	34.5523	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	971.0	0	SC	0	4.5641	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	972.0	0	SC	0	4.5625	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	973.0	0	SC	0	4.5589	0	34.5528	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	974.0	0	SC	0	4.5515	0	34.5529	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	975.0	0	SC	0	4.5456	0	34.5530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	976.0	0	SC	0	4.5398	0	34.5530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	977.0	0	SC	0	4.5343	0	34.5531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	978.0	0	SC	0	4.5303	0	34.5535	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	979.0	0	SC	0	4.5281	0	34.5535	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	980.0	0	SC	0	4.5267	0	34.5536	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	981.0	0	SC	0	4.5246	0	34.5537	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	982.0	0	SC	0	4.5228	0	34.5538	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	983.0	0	SC	0	4.5216	0	34.5539	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	984.0	0	SC	0	4.5201	0	34.5539	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	985.0	0	SC	0	4.5182	0	34.5539	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	986.0	0	SC	0	4.5159	0	34.5541	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	987.0	0	SC	0	4.5143	0	34.5541	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	988.0	0	SC	0	4.5132	0	34.5542	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	989.0	0	SC	0	4.5083	0	34.5543	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	990.0	0	SC	0	4.5012	0	34.5545	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	991.0	0	SC	0	4.4923	0	34.5546	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	992.0	0	SC	0	4.4824	0	34.5549	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	993.0	0	SC	0	4.4760	0	34.5551	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	994.0	0	SC	0	4.4655	0	34.5552	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	995.0	0	SC	0	4.4539	0	34.5555	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	996.0	0	SC	0	4.4484	0	34.5556	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	997.0	0	SC	0	4.4427	0	34.5558	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	998.0	0	SC	0	4.4394	0	34.5557	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	999.0	0	SC	0	4.4373	0	34.5559	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1000.0	0	SC	0	4.4364	0	34.5560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1001.0	0	SC	0	4.4360	0	34.5559	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1002.0	0	SC	0	4.4355	0	34.5560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1003.0	0	SC	0	4.4312	0	34.5561	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1004.0	0	SC	0	4.4280	0	34.5563	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1005.0	0	SC	0	4.4255	0	34.5565	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1006.0	0	SC	0	4.4228	0	34.5565	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1007.0	0	SC	0	4.4212	0	34.5566	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1008.0	0	SC	0	4.4204	0	34.5567	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1009.0	0	SC	0	4.4198	0	34.5567	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1010.0	0	SC	0	4.4192	0	34.5567	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1011.0	0	SC	0	4.4184	0	34.5568	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1012.0	0	SC	0	4.4129	0	34.5568	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1013.0	0	SC	0	4.3958	0	34.5572	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1014.0	0	SC	0	4.3898	0	34.5573	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1015.0	0	SC	0	4.3867	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1016.0	0	SC	0	4.3833	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1017.0	0	SC	0	4.3810	0	34.5576	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1018.0	0	SC	0	4.3799	0	34.5576	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1019.0	0	SC	0	4.3788	0	34.5576	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1020.0	0	SC	0	4.3782	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1021.0	0	SC	0	4.3764	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1022.0	0	SC	0	4.3744	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1023.0	0	SC	0	4.3680	0	34.5581	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1024.0	0	SC	0	4.3559	0	34.5583	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1025.0	0	SC	0	4.3483	0	34.5584	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1026.0	0	SC	0	4.3430	0	34.5584	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1027.0	0	SC	0	4.3377	0	34.5585	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1028.0	0	SC	0	4.3327	0	34.5588	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1029.0	0	SC	0	4.3305	0	34.5589	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1030.0	0	SC	0	4.3290	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1031.0	0	SC	0	4.3273	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1032.0	0	SC	0	4.3256	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1033.0	0	SC	0	4.3242	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1034.0	0	SC	0	4.3217	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1035.0	0	SC	0	4.3181	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1036.0	0	SC	0	4.3135	0	34.5595	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1037.0	0	SC	0	4.3100	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1038.0	0	SC	0	4.3067	0	34.5597	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1039.0	0	SC	0	4.3047	0	34.5596	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1040.0	0	SC	0	4.3014	0	34.5596	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1041.0	0	SC	0	4.2961	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1042.0	0	SC	0	4.2923	0	34.5598	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1043.0	0	SC	0	4.2896	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1044.0	0	SC	0	4.2881	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1045.0	0	SC	0	4.2879	0	34.5600	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1046.0	0	SC	0	4.2876	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1047.0	0	SC	0	4.2873	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1048.0	0	SC	0	4.2871	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1049.0	0	SC	0	4.2868	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1050.0	0	SC	0	4.2857	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1051.0	0	SC	0	4.2843	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1052.0	0	SC	0	4.2833	0	34.5604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1053.0	0	SC	0	4.2823	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1054.0	0	SC	0	4.2820	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1055.0	0	SC	0	4.2813	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1056.0	0	SC	0	4.2805	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1057.0	0	SC	0	4.2793	0	34.5604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1058.0	0	SC	0	4.2780	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1059.0	0	SC	0	4.2754	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1060.0	0	SC	0	4.2728	0	34.5604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1061.0	0	SC	0	4.2685	0	34.5606	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1062.0	0	SC	0	4.2622	0	34.5607	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1063.0	0	SC	0	4.2529	0	34.5610	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1064.0	0	SC	0	4.2444	0	34.5610	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1065.0	0	SC	0	4.2354	0	34.5611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1066.0	0	SC	0	4.2307	0	34.5608	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1067.0	0	SC	0	4.2266	0	34.5613	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1068.0	0	SC	0	4.2219	0	34.5616	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1069.0	0	SC	0	4.2189	0	34.5616	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1070.0	0	SC	0	4.2157	0	34.5617	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1071.0	0	SC	0	4.2140	0	34.5618	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1072.0	0	SC	0	4.2126	0	34.5617	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1073.0	0	SC	0	4.2107	0	34.5619	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1074.0	0	SC	0	4.2070	0	34.5620	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1075.0	0	SC	0	4.2041	0	34.5621	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1076.0	0	SC	0	4.2028	0	34.5621	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1077.0	0	SC	0	4.2004	0	34.5621	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1078.0	0	SC	0	4.1943	0	34.5622	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1079.0	0	SC	0	4.1881	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1080.0	0	SC	0	4.1847	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1081.0	0	SC	0	4.1839	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1082.0	0	SC	0	4.1830	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1083.0	0	SC	0	4.1787	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1084.0	0	SC	0	4.1739	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1085.0	0	SC	0	4.1689	0	34.5629	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1086.0	0	SC	0	4.1634	0	34.5630	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1087.0	0	SC	0	4.1576	0	34.5632	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1088.0	0	SC	0	4.1514	0	34.5633	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1089.0	0	SC	0	4.1480	0	34.5633	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1090.0	0	SC	0	4.1454	0	34.5634	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1091.0	0	SC	0	4.1423	0	34.5635	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1092.0	0	SC	0	4.1375	0	34.5638	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1093.0	0	SC	0	4.1340	0	34.5638	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1094.0	0	SC	0	4.1291	0	34.5638	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1095.0	0	SC	0	4.1224	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1096.0	0	SC	0	4.1158	0	34.5640	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1097.0	0	SC	0	4.1126	0	34.5644	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1098.0	0	SC	0	4.1116	0	34.5644	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1099.0	0	SC	0	4.1115	0	34.5645	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1100.0	0	SC	0	4.1105	0	34.5645	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1101.0	0	SC	0	4.1085	0	34.5647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1102.0	0	SC	0	4.1071	0	34.5646	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1103.0	0	SC	0	4.1062	0	34.5647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1104.0	0	SC	0	4.1055	0	34.5647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1105.0	0	SC	0	4.1029	0	34.5649	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1106.0	0	SC	0	4.1006	0	34.5648	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1107.0	0	SC	0	4.0996	0	34.5649	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1108.0	0	SC	0	4.0975	0	34.5650	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1109.0	0	SC	0	4.0924	0	34.5651	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1110.0	0	SC	0	4.0825	0	34.5651	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1111.0	0	SC	0	4.0760	0	34.5653	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1112.0	0	SC	0	4.0728	0	34.5655	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1113.0	0	SC	0	4.0662	0	34.5659	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1114.0	0	SC	0	4.0566	0	34.5662	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1115.0	0	SC	0	4.0537	0	34.5661	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1116.0	0	SC	0	4.0516	0	34.5663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1117.0	0	SC	0	4.0502	0	34.5663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1118.0	0	SC	0	4.0495	0	34.5663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1119.0	0	SC	0	4.0463	0	34.5665	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1120.0	0	SC	0	4.0317	0	34.5671	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1121.0	0	SC	0	4.0251	0	34.5672	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1122.0	0	SC	0	4.0209	0	34.5668	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1123.0	0	SC	0	4.0138	0	34.5675	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1124.0	0	SC	0	4.0124	0	34.5674	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1125.0	0	SC	0	4.0116	0	34.5675	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1126.0	0	SC	0	4.0105	0	34.5676	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1127.0	0	SC	0	4.0093	0	34.5678	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1128.0	0	SC	0	4.0079	0	34.5677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1129.0	0	SC	0	4.0068	0	34.5677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1130.0	0	SC	0	4.0053	0	34.5678	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1131.0	0	SC	0	4.0035	0	34.5678	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1132.0	0	SC	0	4.0005	0	34.5681	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1133.0	0	SC	0	3.9952	0	34.5682	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1134.0	0	SC	0	3.9927	0	34.5682	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1135.0	0	SC	0	3.9896	0	34.5683	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1136.0	0	SC	0	3.9871	0	34.5683	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1137.0	0	SC	0	3.9852	0	34.5685	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1138.0	0	SC	0	3.9831	0	34.5686	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1139.0	0	SC	0	3.9762	0	34.5683	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1140.0	0	SC	0	3.9667	0	34.5687	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1141.0	0	SC	0	3.9585	0	34.5690	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1142.0	0	SC	0	3.9542	0	34.5689	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1143.0	0	SC	0	3.9510	0	34.5690	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1144.0	0	SC	0	3.9465	0	34.5692	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1145.0	0	SC	0	3.9339	0	34.5696	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1146.0	0	SC	0	3.9253	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1147.0	0	SC	0	3.9191	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1148.0	0	SC	0	3.9175	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1149.0	0	SC	0	3.9125	0	34.5700	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1150.0	0	SC	0	3.9038	0	34.5703	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1151.0	0	SC	0	3.8962	0	34.5705	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1152.0	0	SC	0	3.8892	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1153.0	0	SC	0	3.8876	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1154.0	0	SC	0	3.8855	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1155.0	0	SC	0	3.8827	0	34.5711	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1156.0	0	SC	0	3.8815	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1157.0	0	SC	0	3.8813	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1158.0	0	SC	0	3.8812	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1159.0	0	SC	0	3.8809	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1160.0	0	SC	0	3.8793	0	34.5713	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1161.0	0	SC	0	3.8761	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1162.0	0	SC	0	3.8735	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1163.0	0	SC	0	3.8662	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1164.0	0	SC	0	3.8616	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1165.0	0	SC	0	3.8598	0	34.5719	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1166.0	0	SC	0	3.8547	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1167.0	0	SC	0	3.8518	0	34.5721	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1168.0	0	SC	0	3.8498	0	34.5720	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1169.0	0	SC	0	3.8477	0	34.5721	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1170.0	0	SC	0	3.8440	0	34.5723	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1171.0	0	SC	0	3.8373	0	34.5725	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1172.0	0	SC	0	3.8325	0	34.5726	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1173.0	0	SC	0	3.8288	0	34.5727	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1174.0	0	SC	0	3.8237	0	34.5728	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1175.0	0	SC	0	3.8195	0	34.5730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1176.0	0	SC	0	3.8182	0	34.5730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1177.0	0	SC	0	3.8147	0	34.5730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1178.0	0	SC	0	3.8097	0	34.5733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1179.0	0	SC	0	3.8065	0	34.5733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1180.0	0	SC	0	3.8033	0	34.5735	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1181.0	0	SC	0	3.7996	0	34.5736	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1182.0	0	SC	0	3.7959	0	34.5737	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1183.0	0	SC	0	3.7903	0	34.5738	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1184.0	0	SC	0	3.7842	0	34.5740	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1185.0	0	SC	0	3.7797	0	34.5743	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1186.0	0	SC	0	3.7757	0	34.5743	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1187.0	0	SC	0	3.7705	0	34.5745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1188.0	0	SC	0	3.7687	0	34.5745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1189.0	0	SC	0	3.7659	0	34.5747	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1190.0	0	SC	0	3.7649	0	34.5747	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1191.0	0	SC	0	3.7635	0	34.5747	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1192.0	0	SC	0	3.7621	0	34.5749	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1193.0	0	SC	0	3.7617	0	34.5749	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1194.0	0	SC	0	3.7606	0	34.5749	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1195.0	0	SC	0	3.7551	0	34.5752	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1196.0	0	SC	0	3.7525	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1197.0	0	SC	0	3.7498	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1198.0	0	SC	0	3.7479	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1199.0	0	SC	0	3.7456	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1200.0	0	SC	0	3.7425	0	34.5755	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1201.0	0	SC	0	3.7404	0	34.5756	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1202.0	0	SC	0	3.7357	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1203.0	0	SC	0	3.7312	0	34.5758	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1204.0	0	SC	0	3.7267	0	34.5759	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1205.0	0	SC	0	3.7208	0	34.5760	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1206.0	0	SC	0	3.7178	0	34.5762	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1207.0	0	SC	0	3.7143	0	34.5763	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1208.0	0	SC	0	3.7100	0	34.5763	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1209.0	0	SC	0	3.7077	0	34.5765	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1210.0	0	SC	0	3.7053	0	34.5766	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1211.0	0	SC	0	3.7044	0	34.5766	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1212.0	0	SC	0	3.7043	0	34.5766	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1213.0	0	SC	0	3.7043	0	34.5765	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1214.0	0	SC	0	3.7036	0	34.5766	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1215.0	0	SC	0	3.6992	0	34.5768	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1216.0	0	SC	0	3.6971	0	34.5770	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1217.0	0	SC	0	3.6962	0	34.5769	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1218.0	0	SC	0	3.6919	0	34.5772	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1219.0	0	SC	0	3.6842	0	34.5773	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1220.0	0	SC	0	3.6794	0	34.5774	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1221.0	0	SC	0	3.6748	0	34.5775	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1222.0	0	SC	0	3.6718	0	34.5777	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1223.0	0	SC	0	3.6658	0	34.5779	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1224.0	0	SC	0	3.6613	0	34.5780	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1225.0	0	SC	0	3.6567	0	34.5782	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1226.0	0	SC	0	3.6490	0	34.5783	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1227.0	0	SC	0	3.6411	0	34.5786	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1228.0	0	SC	0	3.6392	0	34.5788	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1229.0	0	SC	0	3.6377	0	34.5787	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1230.0	0	SC	0	3.6315	0	34.5789	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1231.0	0	SC	0	3.6258	0	34.5790	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1232.0	0	SC	0	3.6220	0	34.5790	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1233.0	0	SC	0	3.6193	0	34.5793	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1234.0	0	SC	0	3.6178	0	34.5794	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1235.0	0	SC	0	3.6163	0	34.5795	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1236.0	0	SC	0	3.6139	0	34.5794	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1237.0	0	SC	0	3.6113	0	34.5796	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1238.0	0	SC	0	3.6105	0	34.5796	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1239.0	0	SC	0	3.6081	0	34.5798	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1240.0	0	SC	0	3.6065	0	34.5799	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1241.0	0	SC	0	3.6022	0	34.5799	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1242.0	0	SC	0	3.5932	0	34.5803	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1243.0	0	SC	0	3.5736	0	34.5807	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1244.0	0	SC	0	3.5643	0	34.5809	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1245.0	0	SC	0	3.5628	0	34.5809	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1246.0	0	SC	0	3.5623	0	34.5809	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1247.0	0	SC	0	3.5612	0	34.5810	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1248.0	0	SC	0	3.5589	0	34.5812	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1249.0	0	SC	0	3.5555	0	34.5813	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1250.0	0	SC	0	3.5520	0	34.5814	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1251.0	0	SC	0	3.5509	0	34.5815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1252.0	0	SC	0	3.5498	0	34.5815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1253.0	0	SC	0	3.5463	0	34.5816	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1254.0	0	SC	0	3.5442	0	34.5818	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1255.0	0	SC	0	3.5434	0	34.5818	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1256.0	0	SC	0	3.5432	0	34.5819	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1257.0	0	SC	0	3.5429	0	34.5820	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1258.0	0	SC	0	3.5413	0	34.5820	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1259.0	0	SC	0	3.5386	0	34.5820	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1260.0	0	SC	0	3.5346	0	34.5823	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1261.0	0	SC	0	3.5328	0	34.5823	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1262.0	0	SC	0	3.5270	0	34.5825	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1263.0	0	SC	0	3.5180	0	34.5827	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1264.0	0	SC	0	3.5107	0	34.5829	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1265.0	0	SC	0	3.5073	0	34.5830	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1266.0	0	SC	0	3.5022	0	34.5832	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1267.0	0	SC	0	3.4951	0	34.5834	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1268.0	0	SC	0	3.4867	0	34.5837	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1269.0	0	SC	0	3.4801	0	34.5837	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1270.0	0	SC	0	3.4770	0	34.5841	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1271.0	0	SC	0	3.4726	0	34.5841	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1272.0	0	SC	0	3.4687	0	34.5845	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1273.0	0	SC	0	3.4687	0	34.5844	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1274.0	0	SC	0	3.4685	0	34.5844	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1275.0	0	SC	0	3.4666	0	34.5846	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1276.0	0	SC	0	3.4627	0	34.5848	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1277.0	0	SC	0	3.4597	0	34.5849	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1278.0	0	SC	0	3.4570	0	34.5850	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1279.0	0	SC	0	3.4553	0	34.5849	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1280.0	0	SC	0	3.4523	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1281.0	0	SC	0	3.4506	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1282.0	0	SC	0	3.4489	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1283.0	0	SC	0	3.4471	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1284.0	0	SC	0	3.4449	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1285.0	0	SC	0	3.4440	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1286.0	0	SC	0	3.4434	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1287.0	0	SC	0	3.4430	0	34.5854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1288.0	0	SC	0	3.4427	0	34.5854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1289.0	0	SC	0	3.4419	0	34.5854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1290.0	0	SC	0	3.4404	0	34.5855	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1291.0	0	SC	0	3.4390	0	34.5855	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1292.0	0	SC	0	3.4373	0	34.5856	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1293.0	0	SC	0	3.4347	0	34.5856	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1294.0	0	SC	0	3.4303	0	34.5857	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1295.0	0	SC	0	3.4274	0	34.5859	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1296.0	0	SC	0	3.4250	0	34.5859	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1297.0	0	SC	0	3.4219	0	34.5861	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1298.0	0	SC	0	3.4176	0	34.5864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1299.0	0	SC	0	3.4114	0	34.5864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1300.0	0	SC	0	3.4064	0	34.5865	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1301.0	0	SC	0	3.4032	0	34.5866	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1302.0	0	SC	0	3.3989	0	34.5867	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1303.0	0	SC	0	3.3966	0	34.5867	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1304.0	0	SC	0	3.3953	0	34.5867	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1305.0	0	SC	0	3.3944	0	34.5870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1306.0	0	SC	0	3.3939	0	34.5869	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1307.0	0	SC	0	3.3935	0	34.5869	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1308.0	0	SC	0	3.3924	0	34.5871	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1309.0	0	SC	0	3.3918	0	34.5870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1310.0	0	SC	0	3.3907	0	34.5872	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1311.0	0	SC	0	3.3872	0	34.5872	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1312.0	0	SC	0	3.3854	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1313.0	0	SC	0	3.3843	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1314.0	0	SC	0	3.3834	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1315.0	0	SC	0	3.3818	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1316.0	0	SC	0	3.3803	0	34.5875	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1317.0	0	SC	0	3.3782	0	34.5876	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1318.0	0	SC	0	3.3761	0	34.5876	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1319.0	0	SC	0	3.3750	0	34.5876	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1320.0	0	SC	0	3.3741	0	34.5877	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1321.0	0	SC	0	3.3735	0	34.5877	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1322.0	0	SC	0	3.3706	0	34.5877	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1323.0	0	SC	0	3.3668	0	34.5879	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1324.0	0	SC	0	3.3660	0	34.5879	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1325.0	0	SC	0	3.3652	0	34.5880	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1326.0	0	SC	0	3.3635	0	34.5879	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1327.0	0	SC	0	3.3615	0	34.5881	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1328.0	0	SC	0	3.3599	0	34.5880	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1329.0	0	SC	0	3.3575	0	34.5881	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1330.0	0	SC	0	3.3553	0	34.5882	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1331.0	0	SC	0	3.3512	0	34.5882	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1332.0	0	SC	0	3.3458	0	34.5884	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1333.0	0	SC	0	3.3401	0	34.5887	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1334.0	0	SC	0	3.3373	0	34.5888	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1335.0	0	SC	0	3.3356	0	34.5887	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1336.0	0	SC	0	3.3332	0	34.5889	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1337.0	0	SC	0	3.3310	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1338.0	0	SC	0	3.3280	0	34.5891	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1339.0	0	SC	0	3.3227	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1340.0	0	SC	0	3.3206	0	34.5891	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1341.0	0	SC	0	3.3186	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1342.0	0	SC	0	3.3163	0	34.5894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1343.0	0	SC	0	3.3124	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1344.0	0	SC	0	3.3069	0	34.5894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1345.0	0	SC	0	3.3032	0	34.5893	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1346.0	0	SC	0	3.2988	0	34.5894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1347.0	0	SC	0	3.2931	0	34.5896	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1348.0	0	SC	0	3.2884	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1349.0	0	SC	0	3.2855	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1350.0	0	SC	0	3.2832	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1351.0	0	SC	0	3.2812	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1352.0	0	SC	0	3.2792	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1353.0	0	SC	0	3.2774	0	34.5900	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1354.0	0	SC	0	3.2733	0	34.5901	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1355.0	0	SC	0	3.2658	0	34.5901	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1356.0	0	SC	0	3.2609	0	34.5902	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1357.0	0	SC	0	3.2585	0	34.5904	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1358.0	0	SC	0	3.2569	0	34.5904	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1359.0	0	SC	0	3.2548	0	34.5904	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1360.0	0	SC	0	3.2529	0	34.5906	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1361.0	0	SC	0	3.2511	0	34.5908	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1362.0	0	SC	0	3.2483	0	34.5910	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1363.0	0	SC	0	3.2466	0	34.5912	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1364.0	0	SC	0	3.2460	0	34.5914	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1365.0	0	SC	0	3.2430	0	34.5917	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1366.0	0	SC	0	3.2400	0	34.5919	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1367.0	0	SC	0	3.2389	0	34.5918	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1368.0	0	SC	0	3.2389	0	34.5917	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1369.0	0	SC	0	3.2389	0	34.5919	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1370.0	0	SC	0	3.2386	0	34.5919	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1371.0	0	SC	0	3.2386	0	34.5921	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1372.0	0	SC	0	3.2383	0	34.5920	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1373.0	0	SC	0	3.2375	0	34.5920	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1374.0	0	SC	0	3.2360	0	34.5921	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1375.0	0	SC	0	3.2339	0	34.5922	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1376.0	0	SC	0	3.2313	0	34.5923	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1377.0	0	SC	0	3.2290	0	34.5923	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1378.0	0	SC	0	3.2268	0	34.5923	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1379.0	0	SC	0	3.2248	0	34.5924	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1380.0	0	SC	0	3.2233	0	34.5925	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1381.0	0	SC	0	3.2219	0	34.5925	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1382.0	0	SC	0	3.2203	0	34.5926	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1383.0	0	SC	0	3.2184	0	34.5926	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1384.0	0	SC	0	3.2165	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1385.0	0	SC	0	3.2146	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1386.0	0	SC	0	3.2123	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1387.0	0	SC	0	3.2108	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1388.0	0	SC	0	3.2084	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1389.0	0	SC	0	3.1994	0	34.5934	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1390.0	0	SC	0	3.1950	0	34.5935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1391.0	0	SC	0	3.1925	0	34.5936	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1392.0	0	SC	0	3.1875	0	34.5937	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1393.0	0	SC	0	3.1829	0	34.5940	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1394.0	0	SC	0	3.1813	0	34.5940	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1395.0	0	SC	0	3.1801	0	34.5940	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1396.0	0	SC	0	3.1784	0	34.5941	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1397.0	0	SC	0	3.1748	0	34.5942	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1398.0	0	SC	0	3.1713	0	34.5944	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1399.0	0	SC	0	3.1685	0	34.5946	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1400.0	0	SC	0	3.1664	0	34.5948	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1401.0	0	SC	0	3.1652	0	34.5949	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1402.0	0	SC	0	3.1645	0	34.5950	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1403.0	0	SC	0	3.1642	0	34.5950	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1404.0	0	SC	0	3.1635	0	34.5951	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1405.0	0	SC	0	3.1622	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1406.0	0	SC	0	3.1615	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1407.0	0	SC	0	3.1608	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1408.0	0	SC	0	3.1593	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1409.0	0	SC	0	3.1559	0	34.5953	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1410.0	0	SC	0	3.1517	0	34.5954	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1411.0	0	SC	0	3.1469	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1412.0	0	SC	0	3.1452	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1413.0	0	SC	0	3.1437	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1414.0	0	SC	0	3.1423	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1415.0	0	SC	0	3.1416	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1416.0	0	SC	0	3.1380	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1417.0	0	SC	0	3.1345	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1418.0	0	SC	0	3.1338	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1419.0	0	SC	0	3.1330	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1420.0	0	SC	0	3.1309	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1421.0	0	SC	0	3.1279	0	34.5959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1422.0	0	SC	0	3.1248	0	34.5959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1423.0	0	SC	0	3.1237	0	34.5959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1424.0	0	SC	0	3.1219	0	34.5961	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1425.0	0	SC	0	3.1185	0	34.5963	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1426.0	0	SC	0	3.1161	0	34.5964	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1427.0	0	SC	0	3.1139	0	34.5963	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1428.0	0	SC	0	3.1127	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1429.0	0	SC	0	3.1126	0	34.5965	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1430.0	0	SC	0	3.1114	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1431.0	0	SC	0	3.1087	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1432.0	0	SC	0	3.1069	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1433.0	0	SC	0	3.1040	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1434.0	0	SC	0	3.1002	0	34.5967	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1435.0	0	SC	0	3.0948	0	34.5969	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1436.0	0	SC	0	3.0886	0	34.5971	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1437.0	0	SC	0	3.0862	0	34.5972	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1438.0	0	SC	0	3.0837	0	34.5972	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1439.0	0	SC	0	3.0796	0	34.5974	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1440.0	0	SC	0	3.0780	0	34.5974	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1441.0	0	SC	0	3.0769	0	34.5976	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1442.0	0	SC	0	3.0768	0	34.5977	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1443.0	0	SC	0	3.0768	0	34.5976	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1444.0	0	SC	0	3.0741	0	34.5978	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1445.0	0	SC	0	3.0689	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1446.0	0	SC	0	3.0673	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1447.0	0	SC	0	3.0666	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1448.0	0	SC	0	3.0661	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1449.0	0	SC	0	3.0640	0	34.5983	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1450.0	0	SC	0	3.0579	0	34.5984	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1451.0	0	SC	0	3.0531	0	34.5986	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1452.0	0	SC	0	3.0507	0	34.5986	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1453.0	0	SC	0	3.0495	0	34.5987	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1454.0	0	SC	0	3.0481	0	34.5989	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1455.0	0	SC	0	3.0474	0	34.5989	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1456.0	0	SC	0	3.0462	0	34.5991	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1457.0	0	SC	0	3.0431	0	34.5993	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1458.0	0	SC	0	3.0420	0	34.5992	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1459.0	0	SC	0	3.0412	0	34.5992	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1460.0	0	SC	0	3.0405	0	34.5993	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1461.0	0	SC	0	3.0400	0	34.5993	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1462.0	0	SC	0	3.0393	0	34.5994	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1463.0	0	SC	0	3.0386	0	34.5995	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1464.0	0	SC	0	3.0382	0	34.5995	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1465.0	0	SC	0	3.0367	0	34.5996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1466.0	0	SC	0	3.0348	0	34.5997	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1467.0	0	SC	0	3.0343	0	34.5996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1468.0	0	SC	0	3.0340	0	34.5997	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1469.0	0	SC	0	3.0337	0	34.5998	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1470.0	0	SC	0	3.0336	0	34.5996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1471.0	0	SC	0	3.0329	0	34.5999	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1472.0	0	SC	0	3.0321	0	34.5999	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1473.0	0	SC	0	3.0295	0	34.6000	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1474.0	0	SC	0	3.0247	0	34.6004	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1475.0	0	SC	0	3.0218	0	34.6006	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1476.0	0	SC	0	3.0197	0	34.6007	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1477.0	0	SC	0	3.0184	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1478.0	0	SC	0	3.0171	0	34.6008	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1479.0	0	SC	0	3.0160	0	34.6008	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1480.0	0	SC	0	3.0152	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1481.0	0	SC	0	3.0146	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1482.0	0	SC	0	3.0134	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1483.0	0	SC	0	3.0121	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1484.0	0	SC	0	3.0118	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1485.0	0	SC	0	3.0119	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1486.0	0	SC	0	3.0118	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1487.0	0	SC	0	3.0116	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1488.0	0	SC	0	3.0110	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1489.0	0	SC	0	3.0104	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1490.0	0	SC	0	3.0102	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1491.0	0	SC	0	3.0094	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1492.0	0	SC	0	3.0084	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1493.0	0	SC	0	3.0073	0	34.6012	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1494.0	0	SC	0	3.0069	0	34.6013	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1495.0	0	SC	0	3.0066	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1496.0	0	SC	0	3.0061	0	34.6013	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1497.0	0	SC	0	3.0041	0	34.6013	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1498.0	0	SC	0	3.0003	0	34.6015	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1499.0	0	SC	0	2.9977	0	34.6016	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1500.0	0	SC	0	2.9950	0	34.6017	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1501.0	0	SC	0	2.9908	0	34.6019	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1502.0	0	SC	0	2.9843	0	34.6021	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1503.0	0	SC	0	2.9786	0	34.6023	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1504.0	0	SC	0	2.9762	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1505.0	0	SC	0	2.9760	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1506.0	0	SC	0	2.9760	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1507.0	0	SC	0	2.9760	0	34.6024	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1508.0	0	SC	0	2.9760	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1509.0	0	SC	0	2.9756	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1510.0	0	SC	0	2.9739	0	34.6026	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1511.0	0	SC	0	2.9728	0	34.6027	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1512.0	0	SC	0	2.9717	0	34.6028	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1513.0	0	SC	0	2.9702	0	34.6027	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1514.0	0	SC	0	2.9680	0	34.6029	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1515.0	0	SC	0	2.9657	0	34.6030	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1516.0	0	SC	0	2.9557	0	34.6034	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1517.0	0	SC	0	2.9481	0	34.6036	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1518.0	0	SC	0	2.9438	0	34.6038	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1519.0	0	SC	0	2.9403	0	34.6040	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1520.0	0	SC	0	2.9372	0	34.6041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1521.0	0	SC	0	2.9358	0	34.6042	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1522.0	0	SC	0	2.9344	0	34.6041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1523.0	0	SC	0	2.9312	0	34.6041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1524.0	0	SC	0	2.9248	0	34.6045	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1525.0	0	SC	0	2.9180	0	34.6047	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1526.0	0	SC	0	2.9142	0	34.6051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1527.0	0	SC	0	2.9129	0	34.6049	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1528.0	0	SC	0	2.9119	0	34.6051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1529.0	0	SC	0	2.9107	0	34.6051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1530.0	0	SC	0	2.9088	0	34.6053	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1531.0	0	SC	0	2.9056	0	34.6054	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1532.0	0	SC	0	2.9037	0	34.6055	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1533.0	0	SC	0	2.8999	0	34.6056	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1534.0	0	SC	0	2.8951	0	34.6059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1535.0	0	SC	0	2.8917	0	34.6059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1536.0	0	SC	0	2.8894	0	34.6059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1537.0	0	SC	0	2.8875	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1538.0	0	SC	0	2.8865	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1539.0	0	SC	0	2.8851	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1540.0	0	SC	0	2.8826	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1541.0	0	SC	0	2.8768	0	34.6066	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1542.0	0	SC	0	2.8742	0	34.6067	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1543.0	0	SC	0	2.8728	0	34.6066	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1544.0	0	SC	0	2.8660	0	34.6069	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1545.0	0	SC	0	2.8568	0	34.6073	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1546.0	0	SC	0	2.8553	0	34.6072	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1547.0	0	SC	0	2.8532	0	34.6073	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1548.0	0	SC	0	2.8526	0	34.6075	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1549.0	0	SC	0	2.8521	0	34.6075	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1550.0	0	SC	0	2.8519	0	34.6074	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1551.0	0	SC	0	2.8507	0	34.6076	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1552.0	0	SC	0	2.8481	0	34.6077	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1553.0	0	SC	0	2.8456	0	34.6078	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1554.0	0	SC	0	2.8449	0	34.6078	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1555.0	0	SC	0	2.8447	0	34.6077	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1556.0	0	SC	0	2.8446	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1557.0	0	SC	0	2.8440	0	34.6078	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1558.0	0	SC	0	2.8432	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1559.0	0	SC	0	2.8424	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1560.0	0	SC	0	2.8420	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1561.0	0	SC	0	2.8417	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1562.0	0	SC	0	2.8413	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1563.0	0	SC	0	2.8406	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1564.0	0	SC	0	2.8395	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1565.0	0	SC	0	2.8382	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1566.0	0	SC	0	2.8372	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1567.0	0	SC	0	2.8364	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1568.0	0	SC	0	2.8353	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1569.0	0	SC	0	2.8330	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1570.0	0	SC	0	2.8310	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1571.0	0	SC	0	2.8289	0	34.6085	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1572.0	0	SC	0	2.8273	0	34.6084	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1573.0	0	SC	0	2.8248	0	34.6086	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1574.0	0	SC	0	2.8170	0	34.6087	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1575.0	0	SC	0	2.8115	0	34.6090	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1576.0	0	SC	0	2.8090	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1577.0	0	SC	0	2.8075	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1578.0	0	SC	0	2.8064	0	34.6089	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1579.0	0	SC	0	2.8048	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1580.0	0	SC	0	2.8041	0	34.6090	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1581.0	0	SC	0	2.8029	0	34.6092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1582.0	0	SC	0	2.8022	0	34.6093	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1583.0	0	SC	0	2.8014	0	34.6092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1584.0	0	SC	0	2.8007	0	34.6093	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1585.0	0	SC	0	2.7991	0	34.6093	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1586.0	0	SC	0	2.7983	0	34.6094	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1587.0	0	SC	0	2.7972	0	34.6094	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1588.0	0	SC	0	2.7958	0	34.6094	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1589.0	0	SC	0	2.7938	0	34.6096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1590.0	0	SC	0	2.7924	0	34.6096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1591.0	0	SC	0	2.7910	0	34.6096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1592.0	0	SC	0	2.7900	0	34.6098	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1593.0	0	SC	0	2.7888	0	34.6098	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1594.0	0	SC	0	2.7875	0	34.6099	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1595.0	0	SC	0	2.7869	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1596.0	0	SC	0	2.7864	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1597.0	0	SC	0	2.7860	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1598.0	0	SC	0	2.7858	0	34.6101	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1599.0	0	SC	0	2.7858	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1600.0	0	SC	0	2.7852	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1601.0	0	SC	0	2.7844	0	34.6101	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1602.0	0	SC	0	2.7820	0	34.6102	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1603.0	0	SC	0	2.7776	0	34.6104	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1604.0	0	SC	0	2.7754	0	34.6105	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1605.0	0	SC	0	2.7715	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1606.0	0	SC	0	2.7705	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1607.0	0	SC	0	2.7699	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1608.0	0	SC	0	2.7699	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1609.0	0	SC	0	2.7700	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1610.0	0	SC	0	2.7700	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1611.0	0	SC	0	2.7699	0	34.6109	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1612.0	0	SC	0	2.7701	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1613.0	0	SC	0	2.7702	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1614.0	0	SC	0	2.7702	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1615.0	0	SC	0	2.7702	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1616.0	0	SC	0	2.7701	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1617.0	0	SC	0	2.7699	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1618.0	0	SC	0	2.7693	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1619.0	0	SC	0	2.7664	0	34.6109	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1620.0	0	SC	0	2.7598	0	34.6111	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1621.0	0	SC	0	2.7529	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1622.0	0	SC	0	2.7506	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1623.0	0	SC	0	2.7497	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1624.0	0	SC	0	2.7484	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1625.0	0	SC	0	2.7478	0	34.6115	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1626.0	0	SC	0	2.7471	0	34.6115	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1627.0	0	SC	0	2.7458	0	34.6118	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1628.0	0	SC	0	2.7449	0	34.6117	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1629.0	0	SC	0	2.7438	0	34.6117	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1630.0	0	SC	0	2.7426	0	34.6120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1631.0	0	SC	0	2.7408	0	34.6119	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1632.0	0	SC	0	2.7388	0	34.6120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1633.0	0	SC	0	2.7381	0	34.6121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1634.0	0	SC	0	2.7373	0	34.6120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1635.0	0	SC	0	2.7361	0	34.6121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1636.0	0	SC	0	2.7343	0	34.6123	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1637.0	0	SC	0	2.7307	0	34.6123	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1638.0	0	SC	0	2.7257	0	34.6125	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1639.0	0	SC	0	2.7244	0	34.6126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1640.0	0	SC	0	2.7231	0	34.6126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1641.0	0	SC	0	2.7221	0	34.6126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1642.0	0	SC	0	2.7210	0	34.6128	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1643.0	0	SC	0	2.7183	0	34.6128	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1644.0	0	SC	0	2.7171	0	34.6130	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1645.0	0	SC	0	2.7164	0	34.6129	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1646.0	0	SC	0	2.7156	0	34.6130	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1647.0	0	SC	0	2.7145	0	34.6130	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1648.0	0	SC	0	2.7133	0	34.6132	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1649.0	0	SC	0	2.7093	0	34.6132	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1650.0	0	SC	0	2.7060	0	34.6135	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1651.0	0	SC	0	2.7032	0	34.6135	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1652.0	0	SC	0	2.7003	0	34.6137	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1653.0	0	SC	0	2.6988	0	34.6138	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1654.0	0	SC	0	2.6978	0	34.6137	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1655.0	0	SC	0	2.6956	0	34.6138	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1656.0	0	SC	0	2.6933	0	34.6140	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1657.0	0	SC	0	2.6913	0	34.6141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1658.0	0	SC	0	2.6885	0	34.6141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1659.0	0	SC	0	2.6850	0	34.6143	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1660.0	0	SC	0	2.6812	0	34.6144	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1661.0	0	SC	0	2.6799	0	34.6145	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1662.0	0	SC	0	2.6793	0	34.6146	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1663.0	0	SC	0	2.6786	0	34.6147	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1664.0	0	SC	0	2.6758	0	34.6147	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1665.0	0	SC	0	2.6716	0	34.6149	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1666.0	0	SC	0	2.6678	0	34.6151	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1667.0	0	SC	0	2.6665	0	34.6152	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1668.0	0	SC	0	2.6659	0	34.6152	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1669.0	0	SC	0	2.6631	0	34.6154	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1670.0	0	SC	0	2.6614	0	34.6155	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1671.0	0	SC	0	2.6602	0	34.6155	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1672.0	0	SC	0	2.6584	0	34.6155	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1673.0	0	SC	0	2.6582	0	34.6156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1674.0	0	SC	0	2.6580	0	34.6156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1675.0	0	SC	0	2.6563	0	34.6156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1676.0	0	SC	0	2.6534	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1677.0	0	SC	0	2.6521	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1678.0	0	SC	0	2.6515	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1679.0	0	SC	0	2.6517	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1680.0	0	SC	0	2.6518	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1681.0	0	SC	0	2.6519	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1682.0	0	SC	0	2.6521	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1683.0	0	SC	0	2.6519	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1684.0	0	SC	0	2.6517	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1685.0	0	SC	0	2.6514	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1686.0	0	SC	0	2.6475	0	34.6162	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1687.0	0	SC	0	2.6454	0	34.6163	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1688.0	0	SC	0	2.6437	0	34.6164	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1689.0	0	SC	0	2.6404	0	34.6165	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1690.0	0	SC	0	2.6362	0	34.6166	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1691.0	0	SC	0	2.6322	0	34.6169	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1692.0	0	SC	0	2.6288	0	34.6170	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1693.0	0	SC	0	2.6233	0	34.6171	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1694.0	0	SC	0	2.6183	0	34.6174	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1695.0	0	SC	0	2.6142	0	34.6176	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1696.0	0	SC	0	2.6111	0	34.6176	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1697.0	0	SC	0	2.6081	0	34.6177	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1698.0	0	SC	0	2.6062	0	34.6178	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1699.0	0	SC	0	2.6048	0	34.6181	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1700.0	0	SC	0	2.6031	0	34.6181	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1701.0	0	SC	0	2.6015	0	34.6181	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1702.0	0	SC	0	2.6005	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1703.0	0	SC	0	2.5999	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1704.0	0	SC	0	2.5996	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1705.0	0	SC	0	2.5993	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1706.0	0	SC	0	2.5992	0	34.6184	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1707.0	0	SC	0	2.5987	0	34.6184	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1708.0	0	SC	0	2.5982	0	34.6184	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1709.0	0	SC	0	2.5970	0	34.6185	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1710.0	0	SC	0	2.5955	0	34.6185	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1711.0	0	SC	0	2.5919	0	34.6186	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1712.0	0	SC	0	2.5899	0	34.6188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1713.0	0	SC	0	2.5888	0	34.6188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1714.0	0	SC	0	2.5870	0	34.6188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1715.0	0	SC	0	2.5848	0	34.6190	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1716.0	0	SC	0	2.5824	0	34.6192	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1717.0	0	SC	0	2.5802	0	34.6191	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1718.0	0	SC	0	2.5788	0	34.6192	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1719.0	0	SC	0	2.5784	0	34.6193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1720.0	0	SC	0	2.5776	0	34.6193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1721.0	0	SC	0	2.5764	0	34.6194	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1722.0	0	SC	0	2.5747	0	34.6193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1723.0	0	SC	0	2.5711	0	34.6192	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1724.0	0	SC	0	2.5648	0	34.6195	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1725.0	0	SC	0	2.5624	0	34.6196	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1726.0	0	SC	0	2.5612	0	34.6197	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1727.0	0	SC	0	2.5603	0	34.6198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1728.0	0	SC	0	2.5591	0	34.6198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1729.0	0	SC	0	2.5582	0	34.6198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1730.0	0	SC	0	2.5570	0	34.6200	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1731.0	0	SC	0	2.5566	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1732.0	0	SC	0	2.5563	0	34.6199	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1733.0	0	SC	0	2.5553	0	34.6200	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1734.0	0	SC	0	2.5544	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1735.0	0	SC	0	2.5532	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1736.0	0	SC	0	2.5525	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1737.0	0	SC	0	2.5508	0	34.6203	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1738.0	0	SC	0	2.5490	0	34.6206	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1739.0	0	SC	0	2.5479	0	34.6206	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1740.0	0	SC	0	2.5447	0	34.6208	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1741.0	0	SC	0	2.5414	0	34.6206	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1742.0	0	SC	0	2.5376	0	34.6211	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1743.0	0	SC	0	2.5344	0	34.6213	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1744.0	0	SC	0	2.5310	0	34.6213	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1745.0	0	SC	0	2.5274	0	34.6214	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1746.0	0	SC	0	2.5265	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1747.0	0	SC	0	2.5262	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1748.0	0	SC	0	2.5256	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1749.0	0	SC	0	2.5241	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1750.0	0	SC	0	2.5226	0	34.6216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1751.0	0	SC	0	2.5216	0	34.6216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1752.0	0	SC	0	2.5198	0	34.6216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1753.0	0	SC	0	2.5175	0	34.6218	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1754.0	0	SC	0	2.5166	0	34.6220	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1755.0	0	SC	0	2.5156	0	34.6220	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1756.0	0	SC	0	2.5138	0	34.6218	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1757.0	0	SC	0	2.5096	0	34.6223	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1758.0	0	SC	0	2.5067	0	34.6225	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1759.0	0	SC	0	2.5002	0	34.6227	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1760.0	0	SC	0	2.4954	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1761.0	0	SC	0	2.4953	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1762.0	0	SC	0	2.4953	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1763.0	0	SC	0	2.4952	0	34.6231	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1764.0	0	SC	0	2.4939	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1765.0	0	SC	0	2.4916	0	34.6232	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1766.0	0	SC	0	2.4899	0	34.6233	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1767.0	0	SC	0	2.4878	0	34.6233	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1768.0	0	SC	0	2.4852	0	34.6235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1769.0	0	SC	0	2.4838	0	34.6235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1770.0	0	SC	0	2.4825	0	34.6236	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1771.0	0	SC	0	2.4813	0	34.6237	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1772.0	0	SC	0	2.4800	0	34.6238	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1773.0	0	SC	0	2.4758	0	34.6240	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1774.0	0	SC	0	2.4743	0	34.6241	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1775.0	0	SC	0	2.4733	0	34.6241	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1776.0	0	SC	0	2.4676	0	34.6244	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1777.0	0	SC	0	2.4647	0	34.6243	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1778.0	0	SC	0	2.4606	0	34.6244	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1779.0	0	SC	0	2.4558	0	34.6247	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1780.0	0	SC	0	2.4544	0	34.6248	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1781.0	0	SC	0	2.4534	0	34.6248	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1782.0	0	SC	0	2.4509	0	34.6250	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1783.0	0	SC	0	2.4482	0	34.6252	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1784.0	0	SC	0	2.4457	0	34.6254	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1785.0	0	SC	0	2.4412	0	34.6256	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1786.0	0	SC	0	2.4397	0	34.6257	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1787.0	0	SC	0	2.4389	0	34.6257	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1788.0	0	SC	0	2.4383	0	34.6258	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1789.0	0	SC	0	2.4377	0	34.6258	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1790.0	0	SC	0	2.4369	0	34.6258	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1791.0	0	SC	0	2.4355	0	34.6259	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1792.0	0	SC	0	2.4341	0	34.6260	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1793.0	0	SC	0	2.4328	0	34.6261	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1794.0	0	SC	0	2.4314	0	34.6261	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1795.0	0	SC	0	2.4291	0	34.6263	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1796.0	0	SC	0	2.4271	0	34.6265	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1797.0	0	SC	0	2.4256	0	34.6263	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1798.0	0	SC	0	2.4225	0	34.6266	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1799.0	0	SC	0	2.4186	0	34.6269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1800.0	0	SC	0	2.4169	0	34.6269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1801.0	0	SC	0	2.4152	0	34.6269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1802.0	0	SC	0	2.4113	0	34.6271	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1803.0	0	SC	0	2.4090	0	34.6272	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1804.0	0	SC	0	2.4086	0	34.6272	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1805.0	0	SC	0	2.4085	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1806.0	0	SC	0	2.4084	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1807.0	0	SC	0	2.4085	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1808.0	0	SC	0	2.4086	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1809.0	0	SC	0	2.4087	0	34.6272	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1810.0	0	SC	0	2.4088	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1811.0	0	SC	0	2.4087	0	34.6274	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1812.0	0	SC	0	2.4087	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1813.0	0	SC	0	2.4076	0	34.6274	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1814.0	0	SC	0	2.4040	0	34.6276	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1815.0	0	SC	0	2.4011	0	34.6277	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1816.0	0	SC	0	2.3994	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1817.0	0	SC	0	2.3972	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1818.0	0	SC	0	2.3966	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1819.0	0	SC	0	2.3962	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1820.0	0	SC	0	2.3952	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1821.0	0	SC	0	2.3947	0	34.6280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1822.0	0	SC	0	2.3944	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1823.0	0	SC	0	2.3937	0	34.6280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1824.0	0	SC	0	2.3930	0	34.6281	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1825.0	0	SC	0	2.3913	0	34.6282	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1826.0	0	SC	0	2.3892	0	34.6282	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1827.0	0	SC	0	2.3870	0	34.6283	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1828.0	0	SC	0	2.3855	0	34.6285	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1829.0	0	SC	0	2.3846	0	34.6285	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1830.0	0	SC	0	2.3840	0	34.6285	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1831.0	0	SC	0	2.3831	0	34.6284	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1832.0	0	SC	0	2.3820	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1833.0	0	SC	0	2.3806	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1834.0	0	SC	0	2.3802	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1835.0	0	SC	0	2.3803	0	34.6286	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1836.0	0	SC	0	2.3801	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1837.0	0	SC	0	2.3792	0	34.6288	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1838.0	0	SC	0	2.3772	0	34.6289	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1839.0	0	SC	0	2.3764	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1840.0	0	SC	0	2.3756	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1841.0	0	SC	0	2.3741	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1842.0	0	SC	0	2.3724	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1843.0	0	SC	0	2.3708	0	34.6292	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1844.0	0	SC	0	2.3682	0	34.6293	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1845.0	0	SC	0	2.3661	0	34.6293	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1846.0	0	SC	0	2.3629	0	34.6297	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1847.0	0	SC	0	2.3602	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1848.0	0	SC	0	2.3591	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1849.0	0	SC	0	2.3590	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1850.0	0	SC	0	2.3589	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1851.0	0	SC	0	2.3588	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1852.0	0	SC	0	2.3586	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1853.0	0	SC	0	2.3585	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1854.0	0	SC	0	2.3575	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1855.0	0	SC	0	2.3566	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1856.0	0	SC	0	2.3560	0	34.6300	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1857.0	0	SC	0	2.3550	0	34.6300	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1858.0	0	SC	0	2.3539	0	34.6301	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1859.0	0	SC	0	2.3530	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1860.0	0	SC	0	2.3521	0	34.6301	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1861.0	0	SC	0	2.3514	0	34.6302	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1862.0	0	SC	0	2.3509	0	34.6301	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1863.0	0	SC	0	2.3490	0	34.6302	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1864.0	0	SC	0	2.3468	0	34.6304	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1865.0	0	SC	0	2.3449	0	34.6304	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1866.0	0	SC	0	2.3421	0	34.6307	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1867.0	0	SC	0	2.3400	0	34.6307	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1868.0	0	SC	0	2.3386	0	34.6307	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1869.0	0	SC	0	2.3378	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1870.0	0	SC	0	2.3374	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1871.0	0	SC	0	2.3352	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1872.0	0	SC	0	2.3336	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1873.0	0	SC	0	2.3325	0	34.6310	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1874.0	0	SC	0	2.3320	0	34.6310	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1875.0	0	SC	0	2.3314	0	34.6312	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1876.0	0	SC	0	2.3310	0	34.6311	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1877.0	0	SC	0	2.3306	0	34.6312	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1878.0	0	SC	0	2.3299	0	34.6313	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1879.0	0	SC	0	2.3291	0	34.6313	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1880.0	0	SC	0	2.3282	0	34.6314	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1881.0	0	SC	0	2.3268	0	34.6314	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1882.0	0	SC	0	2.3253	0	34.6315	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1883.0	0	SC	0	2.3239	0	34.6316	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1884.0	0	SC	0	2.3227	0	34.6317	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1885.0	0	SC	0	2.3217	0	34.6318	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1886.0	0	SC	0	2.3211	0	34.6318	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1887.0	0	SC	0	2.3204	0	34.6318	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1888.0	0	SC	0	2.3198	0	34.6319	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1889.0	0	SC	0	2.3187	0	34.6319	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1890.0	0	SC	0	2.3161	0	34.6320	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1891.0	0	SC	0	2.3123	0	34.6322	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1892.0	0	SC	0	2.3108	0	34.6322	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1893.0	0	SC	0	2.3098	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1894.0	0	SC	0	2.3089	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1895.0	0	SC	0	2.3078	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1896.0	0	SC	0	2.3072	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1897.0	0	SC	0	2.3069	0	34.6325	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1898.0	0	SC	0	2.3066	0	34.6325	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1899.0	0	SC	0	2.3046	0	34.6325	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1900.0	0	SC	0	2.3006	0	34.6328	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1901.0	0	SC	0	2.2967	0	34.6330	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1902.0	0	SC	0	2.2915	0	34.6332	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1903.0	0	SC	0	2.2907	0	34.6332	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1904.0	0	SC	0	2.2892	0	34.6333	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1905.0	0	SC	0	2.2862	0	34.6334	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1906.0	0	SC	0	2.2840	0	34.6335	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1907.0	0	SC	0	2.2818	0	34.6336	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1908.0	0	SC	0	2.2797	0	34.6338	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1909.0	0	SC	0	2.2791	0	34.6338	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1910.0	0	SC	0	2.2787	0	34.6338	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1911.0	0	SC	0	2.2771	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1912.0	0	SC	0	2.2752	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1913.0	0	SC	0	2.2743	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1914.0	0	SC	0	2.2742	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1915.0	0	SC	0	2.2743	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1916.0	0	SC	0	2.2742	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1917.0	0	SC	0	2.2742	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1918.0	0	SC	0	2.2742	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1919.0	0	SC	0	2.2740	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1920.0	0	SC	0	2.2737	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1921.0	0	SC	0	2.2723	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1922.0	0	SC	0	2.2709	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1923.0	0	SC	0	2.2692	0	34.6344	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1924.0	0	SC	0	2.2682	0	34.6344	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1925.0	0	SC	0	2.2671	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1926.0	0	SC	0	2.2665	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1927.0	0	SC	0	2.2660	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1928.0	0	SC	0	2.2648	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1929.0	0	SC	0	2.2635	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1930.0	0	SC	0	2.2623	0	34.6347	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1931.0	0	SC	0	2.2613	0	34.6347	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1932.0	0	SC	0	2.2606	0	34.6347	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1933.0	0	SC	0	2.2595	0	34.6349	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1934.0	0	SC	0	2.2585	0	34.6349	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1935.0	0	SC	0	2.2574	0	34.6348	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1936.0	0	SC	0	2.2566	0	34.6350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1937.0	0	SC	0	2.2558	0	34.6350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1938.0	0	SC	0	2.2548	0	34.6350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1939.0	0	SC	0	2.2534	0	34.6352	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1940.0	0	SC	0	2.2521	0	34.6352	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1941.0	0	SC	0	2.2512	0	34.6352	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1942.0	0	SC	0	2.2503	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1943.0	0	SC	0	2.2494	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1944.0	0	SC	0	2.2489	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1945.0	0	SC	0	2.2479	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1946.0	0	SC	0	2.2470	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1947.0	0	SC	0	2.2468	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1948.0	0	SC	0	2.2466	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1949.0	0	SC	0	2.2465	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1950.0	0	SC	0	2.2459	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1951.0	0	SC	0	2.2448	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1952.0	0	SC	0	2.2446	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1953.0	0	SC	0	2.2446	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1954.0	0	SC	0	2.2444	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1955.0	0	SC	0	2.2440	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1956.0	0	SC	0	2.2424	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1957.0	0	SC	0	2.2419	0	34.6358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1958.0	0	SC	0	2.2415	0	34.6359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1959.0	0	SC	0	2.2389	0	34.6360	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1960.0	0	SC	0	2.2375	0	34.6361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1961.0	0	SC	0	2.2358	0	34.6361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1962.0	0	SC	0	2.2346	0	34.6362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1963.0	0	SC	0	2.2346	0	34.6361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1964.0	0	SC	0	2.2334	0	34.6362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1965.0	0	SC	0	2.2318	0	34.6363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1966.0	0	SC	0	2.2311	0	34.6364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1967.0	0	SC	0	2.2298	0	34.6364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1968.0	0	SC	0	2.2287	0	34.6365	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1969.0	0	SC	0	2.2271	0	34.6366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1970.0	0	SC	0	2.2253	0	34.6367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1971.0	0	SC	0	2.2237	0	34.6367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1972.0	0	SC	0	2.2222	0	34.6369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1973.0	0	SC	0	2.2212	0	34.6369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1974.0	0	SC	0	2.2200	0	34.6369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1975.0	0	SC	0	2.2192	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1976.0	0	SC	0	2.2181	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1977.0	0	SC	0	2.2172	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1978.0	0	SC	0	2.2156	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1979.0	0	SC	0	2.2144	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1980.0	0	SC	0	2.2142	0	34.6372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1981.0	0	SC	0	2.2142	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1982.0	0	SC	0	2.2143	0	34.6372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1983.0	0	SC	0	2.2143	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1984.0	0	SC	0	2.2143	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1985.0	0	SC	0	2.2137	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1986.0	0	SC	0	2.2136	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1987.0	0	SC	0	2.2136	0	34.6372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1988.0	0	SC	0	2.2130	0	34.6374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1989.0	0	SC	0	2.2127	0	34.6374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1990.0	0	SC	0	2.2124	0	34.6375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1991.0	0	SC	0	2.2129	0	34.6375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1992.0	0	SC	0	2.2103	0	34.6377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1993.0	0	SC	0	2.2081	0	34.6376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1994.0	0	SC	0	2.2074	0	34.6377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1995.0	0	SC	0	2.2047	0	34.6378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1996.0	0	SC	0	2.2040	0	34.6378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1997.0	0	SC	0	2.2029	0	34.6379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1998.0	0	SC	0	2.2038	0	34.6377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1999.0	0	SC	0	2.1930	0	34.6384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2000.0	0	SC	0	2.1897	0	34.6385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2001.0	0	SC	0	2.1857	0	34.6387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2002.0	0	SC	0	2.1841	0	34.6388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2003.0	0	SC	0	2.1836	0	34.6388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2004.0	0	SC	0	2.1836	0	34.6389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2005.0	0	SC	0	2.1836	0	34.6388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2006.0	0	SC	0	2.1826	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2007.0	0	SC	0	2.1823	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2008.0	0	SC	0	2.1819	0	34.6391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2009.0	0	SC	0	2.1819	0	34.6389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2010.0	0	SC	0	2.1817	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2011.0	0	SC	0	2.1815	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2012.0	0	SC	0	2.1814	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2013.0	0	SC	0	2.1810	0	34.6391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2014.0	0	SC	0	2.1800	0	34.6392	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2015.0	0	SC	0	2.1800	0	34.6393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2016.0	0	SC	0	2.1798	0	34.6393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2017.0	0	SC	0	2.1777	0	34.6393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2018.0	0	SC	0	2.1732	0	34.6396	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2019.0	0	SC	0	2.1721	0	34.6395	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2020.0	0	SC	0	2.1695	0	34.6395	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2021.0	0	SC	0	2.1684	0	34.6397	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2022.0	0	SC	0	2.1673	0	34.6398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2023.0	0	SC	0	2.1664	0	34.6398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2024.0	0	SC	0	2.1653	0	34.6399	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2025.0	0	SC	0	2.1645	0	34.6400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2026.0	0	SC	0	2.1633	0	34.6400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2027.0	0	SC	0	2.1617	0	34.6402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2028.0	0	SC	0	2.1607	0	34.6402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2029.0	0	SC	0	2.1584	0	34.6402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2030.0	0	SC	0	2.1560	0	34.6404	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2031.0	0	SC	0	2.1546	0	34.6407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	3.0	0	SC	0	29.9430	0	34.0575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	4.0	0	SC	0	29.9203	0	34.0618	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	5.0	0	SC	0	29.9015	0	34.0657	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	6.0	0	SC	0	29.8977	0	34.0782	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	7.0	0	SC	0	29.9154	0	34.1018	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	8.0	0	SC	0	29.8991	0	34.1176	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	9.0	0	SC	0	29.8629	0	34.1198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	10.0	0	SC	0	29.8531	0	34.1247	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	11.0	0	SC	0	29.8520	0	34.1367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	12.0	0	SC	0	29.8373	0	34.1445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	13.0	0	SC	0	29.8217	0	34.1489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	14.0	0	SC	0	29.8091	0	34.1511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	15.0	0	SC	0	29.7938	0	34.1534	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	16.0	0	SC	0	29.7665	0	34.1531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	17.0	0	SC	0	29.7538	0	34.1530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	18.0	0	SC	0	29.7405	0	34.1529	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	19.0	0	SC	0	29.7326	0	34.1522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	20.0	0	SC	0	29.7267	0	34.1519	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	21.0	0	SC	0	29.7184	0	34.1506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	22.0	0	SC	0	29.7121	0	34.1502	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	23.0	0	SC	0	29.7028	0	34.1499	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	24.0	0	SC	0	29.6990	0	34.1502	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	25.0	0	SC	0	29.6956	0	34.1506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	26.0	0	SC	0	29.6910	0	34.1507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	27.0	0	SC	0	29.6883	0	34.1510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	28.0	0	SC	0	29.6847	0	34.1509	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	29.0	0	SC	0	29.6795	0	34.1504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	30.0	0	SC	0	29.6760	0	34.1502	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	31.0	0	SC	0	29.6738	0	34.1507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	32.0	0	SC	0	29.6711	0	34.1530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	33.0	0	SC	0	29.6605	0	34.1547	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	34.0	0	SC	0	29.6492	0	34.1632	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	35.0	0	SC	0	29.6346	0	34.1659	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	36.0	0	SC	0	29.6305	0	34.1731	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	37.0	0	SC	0	29.6241	0	34.1899	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	38.0	0	SC	0	29.6037	0	34.2134	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	39.0	0	SC	0	29.5704	0	34.2563	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	40.0	0	SC	0	29.5349	0	34.2978	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	41.0	0	SC	0	29.4352	0	34.3380	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	42.0	0	SC	0	29.2143	0	34.3996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	43.0	0	SC	0	28.9949	0	34.4463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	44.0	0	SC	0	28.9634	0	34.4549	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	45.0	0	SC	0	28.9462	0	34.4619	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	46.0	0	SC	0	28.8002	0	34.4945	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	47.0	0	SC	0	28.5964	0	34.5339	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	48.0	0	SC	0	28.5597	0	34.5429	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	49.0	0	SC	0	28.5155	0	34.5534	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	50.0	0	SC	0	28.5087	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	51.0	0	SC	0	28.5035	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	52.0	0	SC	0	28.4968	0	34.5599	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	53.0	0	SC	0	28.3355	0	34.6170	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	54.0	0	SC	0	28.2455	0	34.6467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	55.0	0	SC	0	28.2200	0	34.6561	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	56.0	0	SC	0	28.2045	0	34.6597	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	57.0	0	SC	0	28.1861	0	34.6647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	58.0	0	SC	0	28.1707	0	34.6738	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	59.0	0	SC	0	28.1438	0	34.6831	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	60.0	0	SC	0	28.1121	0	34.6894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	61.0	0	SC	0	28.0810	0	34.6960	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	62.0	0	SC	0	28.0144	0	34.7050	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	63.0	0	SC	0	27.9689	0	34.7161	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	64.0	0	SC	0	27.9263	0	34.7197	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	65.0	0	SC	0	27.8834	0	34.7228	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	66.0	0	SC	0	27.8174	0	34.7260	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	67.0	0	SC	0	27.7517	0	34.7418	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	68.0	0	SC	0	27.5469	0	34.7137	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	69.0	0	SC	0	27.1837	0	34.6039	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	70.0	0	SC	0	26.7244	0	34.5222	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	71.0	0	SC	0	26.4272	0	34.4976	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	72.0	0	SC	0	26.3208	0	34.4980	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	73.0	0	SC	0	26.1020	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	74.0	0	SC	0	25.9774	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	75.0	0	SC	0	25.9456	0	34.5484	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	76.0	0	SC	0	25.8755	0	34.5634	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	77.0	0	SC	0	25.6996	0	34.5762	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	78.0	0	SC	0	25.6735	0	34.5788	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	79.0	0	SC	0	25.6719	0	34.5803	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	80.0	0	SC	0	25.6610	0	34.5845	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	81.0	0	SC	0	25.6103	0	34.5865	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	82.0	0	SC	0	25.5575	0	34.5912	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	83.0	0	SC	0	25.5052	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	84.0	0	SC	0	25.4731	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	85.0	0	SC	0	25.4402	0	34.6022	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	86.0	0	SC	0	25.3892	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	87.0	0	SC	0	25.3451	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	88.0	0	SC	0	25.3088	0	34.6504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	89.0	0	SC	0	25.2764	0	34.6604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	90.0	0	SC	0	25.2586	0	34.6659	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	91.0	0	SC	0	25.2428	0	34.6699	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	92.0	0	SC	0	25.2074	0	34.6759	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	93.0	0	SC	0	25.1705	0	34.6798	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	94.0	0	SC	0	25.1419	0	34.6958	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	95.0	0	SC	0	25.1262	0	34.7096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	96.0	0	SC	0	25.0800	0	34.7287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	97.0	0	SC	0	24.9617	0	34.7194	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	98.0	0	SC	0	24.9096	0	34.7235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	99.0	0	SC	0	24.8702	0	34.7209	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	100.0	0	SC	0	24.8252	0	34.7275	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	101.0	0	SC	0	24.7445	0	34.7335	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	102.0	0	SC	0	24.6042	0	34.7254	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	103.0	0	SC	0	24.4451	0	34.6885	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	104.0	0	SC	0	24.3433	0	34.6602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	105.0	0	SC	0	24.2220	0	34.6418	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	106.0	0	SC	0	24.1664	0	34.6368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	107.0	0	SC	0	24.1397	0	34.6384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	108.0	0	SC	0	24.1275	0	34.6468	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	109.0	0	SC	0	24.1389	0	34.6544	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	110.0	0	SC	0	24.1585	0	34.6778	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	111.0	0	SC	0	24.2827	0	34.7837	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	112.0	0	SC	0	24.3503	0	34.8263	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	113.0	0	SC	0	24.3287	0	34.8482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	114.0	0	SC	0	24.2964	0	34.8534	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	115.0	0	SC	0	24.2826	0	34.8586	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	116.0	0	SC	0	24.2688	0	34.8668	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	117.0	0	SC	0	24.2560	0	34.8728	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	118.0	0	SC	0	24.2366	0	34.8815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	119.0	0	SC	0	24.2194	0	34.8935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	120.0	0	SC	0	24.2033	0	34.9051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	121.0	0	SC	0	24.1747	0	34.9204	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	122.0	0	SC	0	24.1793	0	34.9440	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	123.0	0	SC	0	24.1800	0	34.9611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	124.0	0	SC	0	24.1729	0	34.9662	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	125.0	0	SC	0	24.1876	0	34.9970	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	126.0	0	SC	0	24.1923	0	35.0267	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	127.0	0	SC	0	24.0290	0	34.9935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	128.0	0	SC	0	23.8446	0	34.9575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	129.0	0	SC	0	23.7197	0	34.9275	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	130.0	0	SC	0	23.6559	0	34.9081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	131.0	0	SC	0	23.6162	0	34.8959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	132.0	0	SC	0	23.5907	0	34.8872	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	133.0	0	SC	0	23.5821	0	34.8845	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	134.0	0	SC	0	23.5800	0	34.8840	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	135.0	0	SC	0	23.5748	0	34.8828	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	136.0	0	SC	0	23.5650	0	34.8802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	137.0	0	SC	0	23.5632	0	34.8804	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	138.0	0	SC	0	23.5682	0	34.8843	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	139.0	0	SC	0	23.5753	0	34.8909	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	140.0	0	SC	0	23.5869	0	34.9032	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	141.0	0	SC	0	23.6138	0	34.9331	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	142.0	0	SC	0	23.6140	0	34.9383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	143.0	0	SC	0	23.5703	0	34.9366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	144.0	0	SC	0	23.4589	0	34.9304	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	145.0	0	SC	0	23.4338	0	34.9409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	146.0	0	SC	0	23.4374	0	34.9513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	147.0	0	SC	0	23.4361	0	34.9783	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	148.0	0	SC	0	23.3888	0	34.9754	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	149.0	0	SC	0	23.3785	0	34.9780	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	150.0	0	SC	0	23.4031	0	34.9964	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	151.0	0	SC	0	23.4223	0	35.0047	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	152.0	0	SC	0	23.4403	0	35.0153	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	153.0	0	SC	0	23.5115	0	35.0730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	154.0	0	SC	0	23.4975	0	35.0935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	155.0	0	SC	0	23.3977	0	35.0763	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	156.0	0	SC	0	23.3560	0	35.0771	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	157.0	0	SC	0	23.3790	0	35.1015	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	158.0	0	SC	0	23.3860	0	35.1056	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	159.0	0	SC	0	23.3863	0	35.1057	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	160.0	0	SC	0	23.3890	0	35.1077	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	161.0	0	SC	0	23.4007	0	35.1129	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	162.0	0	SC	0	23.4029	0	35.1135	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	163.0	0	SC	0	23.3953	0	35.1126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	164.0	0	SC	0	23.3614	0	35.1041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	165.0	0	SC	0	23.3347	0	35.0991	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	166.0	0	SC	0	23.3351	0	35.1032	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	167.0	0	SC	0	23.3284	0	35.1059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	168.0	0	SC	0	23.2890	0	35.1104	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	169.0	0	SC	0	23.2766	0	35.1141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	170.0	0	SC	0	23.1921	0	35.0952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	171.0	0	SC	0	23.1194	0	35.0767	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	172.0	0	SC	0	23.0448	0	35.0571	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	173.0	0	SC	0	22.9673	0	35.0359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	174.0	0	SC	0	22.9097	0	35.0246	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	175.0	0	SC	0	22.8796	0	35.0235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	176.0	0	SC	0	22.8542	0	35.0216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	177.0	0	SC	0	22.8275	0	35.0224	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	178.0	0	SC	0	22.8031	0	35.0247	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	179.0	0	SC	0	22.7644	0	35.0311	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	180.0	0	SC	0	22.7276	0	35.0364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	181.0	0	SC	0	22.7274	0	35.0403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	182.0	0	SC	0	22.7340	0	35.0451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	183.0	0	SC	0	22.7455	0	35.0712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	184.0	0	SC	0	22.7587	0	35.0885	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	185.0	0	SC	0	22.7485	0	35.0854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	186.0	0	SC	0	22.6683	0	35.0682	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	187.0	0	SC	0	22.6266	0	35.0623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	188.0	0	SC	0	22.6538	0	35.0959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	189.0	0	SC	0	22.6756	0	35.1153	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	190.0	0	SC	0	22.6751	0	35.1227	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	191.0	0	SC	0	22.6167	0	35.1302	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	192.0	0	SC	0	22.5082	0	35.1415	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	193.0	0	SC	0	22.3804	0	35.1451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	194.0	0	SC	0	22.3608	0	35.1445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	195.0	0	SC	0	22.3520	0	35.1444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	196.0	0	SC	0	22.3333	0	35.1441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	197.0	0	SC	0	22.3022	0	35.1437	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	198.0	0	SC	0	22.2790	0	35.1428	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	199.0	0	SC	0	22.2655	0	35.1405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	200.0	0	SC	0	22.2421	0	35.1383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	201.0	0	SC	0	22.2182	0	35.1370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	202.0	0	SC	0	22.1978	0	35.1350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	203.0	0	SC	0	22.0969	0	35.1195	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	204.0	0	SC	0	21.7662	0	35.0870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	205.0	0	SC	0	21.6388	0	35.0852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	206.0	0	SC	0	21.5410	0	35.0864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	207.0	0	SC	0	21.4514	0	35.0892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	208.0	0	SC	0	21.3182	0	35.0793	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	209.0	0	SC	0	21.1572	0	35.0642	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	210.0	0	SC	0	21.0147	0	35.0405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	211.0	0	SC	0	20.8441	0	35.0032	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	212.0	0	SC	0	20.3042	0	34.9326	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	213.0	0	SC	0	19.9331	0	34.8870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	214.0	0	SC	0	19.8072	0	34.8723	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	215.0	0	SC	0	19.7209	0	34.8663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	216.0	0	SC	0	19.5355	0	34.8542	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	217.0	0	SC	0	19.2222	0	34.8481	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	218.0	0	SC	0	19.0322	0	34.9193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	219.0	0	SC	0	18.8870	0	34.9480	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	220.0	0	SC	0	18.2395	0	34.8715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	221.0	0	SC	0	17.6414	0	34.8289	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	222.0	0	SC	0	17.3823	0	34.7948	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	223.0	0	SC	0	17.2435	0	34.7745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	224.0	0	SC	0	17.0560	0	34.7603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	225.0	0	SC	0	16.9310	0	34.7440	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	226.0	0	SC	0	16.6195	0	34.7167	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	227.0	0	SC	0	16.4405	0	34.7040	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	228.0	0	SC	0	16.3459	0	34.6985	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	229.0	0	SC	0	16.2671	0	34.6916	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	230.0	0	SC	0	16.0654	0	34.6810	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	231.0	0	SC	0	15.9600	0	34.6839	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	232.0	0	SC	0	15.9285	0	34.6887	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	233.0	0	SC	0	15.9078	0	34.7048	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	234.0	0	SC	0	15.8777	0	34.7841	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	235.0	0	SC	0	15.8834	0	34.8186	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	236.0	0	SC	0	15.8421	0	34.8171	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	237.0	0	SC	0	15.7838	0	34.8211	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	238.0	0	SC	0	15.6675	0	34.8121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	239.0	0	SC	0	15.5957	0	34.8065	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	240.0	0	SC	0	15.5390	0	34.8007	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	241.0	0	SC	0	15.4741	0	34.7937	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	242.0	0	SC	0	15.3577	0	34.7802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	243.0	0	SC	0	15.1912	0	34.7593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	244.0	0	SC	0	15.0791	0	34.7433	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	245.0	0	SC	0	15.0034	0	34.7355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	246.0	0	SC	0	14.9310	0	34.7287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	247.0	0	SC	0	14.8585	0	34.7211	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	248.0	0	SC	0	14.7863	0	34.7112	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	249.0	0	SC	0	14.6815	0	34.6918	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	250.0	0	SC	0	14.3640	0	34.6462	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	251.0	0	SC	0	14.0109	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	252.0	0	SC	0	13.8496	0	34.5917	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	253.0	0	SC	0	13.8206	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	254.0	0	SC	0	13.7157	0	34.5779	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	255.0	0	SC	0	13.6292	0	34.5628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	256.0	0	SC	0	13.3666	0	34.5310	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	257.0	0	SC	0	13.2021	0	34.5144	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	258.0	0	SC	0	12.9348	0	34.4994	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	259.0	0	SC	0	12.5147	0	34.4822	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	260.0	0	SC	0	12.3779	0	34.4795	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	261.0	0	SC	0	12.3512	0	34.4773	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	262.0	0	SC	0	12.2716	0	34.4724	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	263.0	0	SC	0	12.1757	0	34.4685	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	264.0	0	SC	0	12.0820	0	34.4628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	265.0	0	SC	0	11.9866	0	34.4553	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	266.0	0	SC	0	11.7389	0	34.4369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	267.0	0	SC	0	11.5052	0	34.4221	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	268.0	0	SC	0	11.3090	0	34.4045	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	269.0	0	SC	0	10.9964	0	34.3818	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	270.0	0	SC	0	10.9193	0	34.3864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	271.0	0	SC	0	10.9167	0	34.3890	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	272.0	0	SC	0	10.9240	0	34.3937	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	273.0	0	SC	0	10.9215	0	34.3975	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	274.0	0	SC	0	10.9158	0	34.4015	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	275.0	0	SC	0	10.8918	0	34.4044	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	276.0	0	SC	0	10.8326	0	34.4042	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	277.0	0	SC	0	10.7085	0	34.3947	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	278.0	0	SC	0	10.4458	0	34.3733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	279.0	0	SC	0	10.2145	0	34.3658	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	280.0	0	SC	0	10.1288	0	34.3581	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	281.0	0	SC	0	10.0086	0	34.3586	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	282.0	0	SC	0	9.9653	0	34.3579	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	283.0	0	SC	0	9.9428	0	34.3578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	284.0	0	SC	0	9.9252	0	34.3575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	285.0	0	SC	0	9.9076	0	34.3573	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	286.0	0	SC	0	9.9000	0	34.3572	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	287.0	0	SC	0	9.8608	0	34.3564	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	288.0	0	SC	0	9.8268	0	34.3571	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	289.0	0	SC	0	9.8052	0	34.3545	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	290.0	0	SC	0	9.7350	0	34.3508	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	291.0	0	SC	0	9.6946	0	34.3533	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	292.0	0	SC	0	9.6420	0	34.3514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	293.0	0	SC	0	9.5242	0	34.3510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	294.0	0	SC	0	9.4436	0	34.3507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	295.0	0	SC	0	9.4125	0	34.3514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	296.0	0	SC	0	9.3806	0	34.3560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	297.0	0	SC	0	9.3592	0	34.3674	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	298.0	0	SC	0	9.3487	0	34.3836	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	299.0	0	SC	0	9.3269	0	34.3984	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	300.0	0	SC	0	9.3142	0	34.4092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	301.0	0	SC	0	9.2728	0	34.4146	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	302.0	0	SC	0	9.2067	0	34.4161	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	303.0	0	SC	0	9.1915	0	34.4144	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	304.0	0	SC	0	9.1773	0	34.4121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	305.0	0	SC	0	9.1581	0	34.4092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	306.0	0	SC	0	9.1259	0	34.4067	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	307.0	0	SC	0	9.1112	0	34.4067	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	308.0	0	SC	0	9.0769	0	34.4040	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	309.0	0	SC	0	9.0415	0	34.3992	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	310.0	0	SC	0	8.9402	0	34.3850	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	311.0	0	SC	0	8.7902	0	34.3791	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	312.0	0	SC	0	8.7370	0	34.3774	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	313.0	0	SC	0	8.7035	0	34.3757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	314.0	0	SC	0	8.6973	0	34.3758	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	315.0	0	SC	0	8.6920	0	34.3750	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	316.0	0	SC	0	8.6661	0	34.3715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	317.0	0	SC	0	8.6306	0	34.3703	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	318.0	0	SC	0	8.6235	0	34.3706	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	319.0	0	SC	0	8.6200	0	34.3703	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	320.0	0	SC	0	8.6129	0	34.3699	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	321.0	0	SC	0	8.5966	0	34.3677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	322.0	0	SC	0	8.5384	0	34.3610	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	323.0	0	SC	0	8.4632	0	34.3593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	324.0	0	SC	0	8.4448	0	34.3611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	325.0	0	SC	0	8.4280	0	34.3616	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	326.0	0	SC	0	8.4057	0	34.3618	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	327.0	0	SC	0	8.3906	0	34.3628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	328.0	0	SC	0	8.3908	0	34.3648	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	329.0	0	SC	0	8.3899	0	34.3667	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	330.0	0	SC	0	8.3787	0	34.3656	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	331.0	0	SC	0	8.3619	0	34.3670	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	332.0	0	SC	0	8.3639	0	34.3775	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	333.0	0	SC	0	8.4069	0	34.3984	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	334.0	0	SC	0	8.4408	0	34.4111	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	335.0	0	SC	0	8.4443	0	34.4151	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	336.0	0	SC	0	8.4521	0	34.4197	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	337.0	0	SC	0	8.4591	0	34.4229	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	338.0	0	SC	0	8.4689	0	34.4280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	339.0	0	SC	0	8.4911	0	34.4385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	340.0	0	SC	0	8.5224	0	34.4478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	341.0	0	SC	0	8.5493	0	34.4611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	342.0	0	SC	0	8.5918	0	34.4799	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	343.0	0	SC	0	8.6342	0	34.4941	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	344.0	0	SC	0	8.6524	0	34.5021	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	345.0	0	SC	0	8.6364	0	34.5004	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	346.0	0	SC	0	8.6014	0	34.4962	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	347.0	0	SC	0	8.5860	0	34.4932	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	348.0	0	SC	0	8.5798	0	34.4916	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	349.0	0	SC	0	8.5944	0	34.5001	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	350.0	0	SC	0	8.6345	0	34.5150	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	351.0	0	SC	0	8.6353	0	34.5150	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	352.0	0	SC	0	8.6367	0	34.5158	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	353.0	0	SC	0	8.6327	0	34.5156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	354.0	0	SC	0	8.5981	0	34.5120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	355.0	0	SC	0	8.5906	0	34.5113	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	356.0	0	SC	0	8.5998	0	34.5141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	357.0	0	SC	0	8.6073	0	34.5167	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	358.0	0	SC	0	8.6225	0	34.5232	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	359.0	0	SC	0	8.6516	0	34.5391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	360.0	0	SC	0	8.6790	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	361.0	0	SC	0	8.7055	0	34.5598	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	362.0	0	SC	0	8.6877	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	363.0	0	SC	0	8.6655	0	34.5538	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	364.0	0	SC	0	8.6467	0	34.5514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	365.0	0	SC	0	8.6333	0	34.5494	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	366.0	0	SC	0	8.6170	0	34.5467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	367.0	0	SC	0	8.6105	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	368.0	0	SC	0	8.6045	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	369.0	0	SC	0	8.5865	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	370.0	0	SC	0	8.5477	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	371.0	0	SC	0	8.5136	0	34.5317	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	372.0	0	SC	0	8.5048	0	34.5312	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	373.0	0	SC	0	8.5042	0	34.5311	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	374.0	0	SC	0	8.4952	0	34.5298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	375.0	0	SC	0	8.4861	0	34.5281	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	376.0	0	SC	0	8.4629	0	34.5219	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	377.0	0	SC	0	8.3933	0	34.5138	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	378.0	0	SC	0	8.3860	0	34.5149	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	379.0	0	SC	0	8.3915	0	34.5188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	380.0	0	SC	0	8.3995	0	34.5239	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	381.0	0	SC	0	8.4106	0	34.5279	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	382.0	0	SC	0	8.4102	0	34.5287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	383.0	0	SC	0	8.4088	0	34.5289	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	384.0	0	SC	0	8.4045	0	34.5284	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	385.0	0	SC	0	8.3978	0	34.5280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	386.0	0	SC	0	8.3963	0	34.5277	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	387.0	0	SC	0	8.3833	0	34.5269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	388.0	0	SC	0	8.3692	0	34.5257	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	389.0	0	SC	0	8.3612	0	34.5256	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	390.0	0	SC	0	8.3572	0	34.5268	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	391.0	0	SC	0	8.3387	0	34.5256	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	392.0	0	SC	0	8.3276	0	34.5249	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	393.0	0	SC	0	8.3279	0	34.5249	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	394.0	0	SC	0	8.3327	0	34.5277	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	395.0	0	SC	0	8.3409	0	34.5314	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	396.0	0	SC	0	8.3451	0	34.5327	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	397.0	0	SC	0	8.3502	0	34.5341	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	398.0	0	SC	0	8.3631	0	34.5391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	399.0	0	SC	0	8.3772	0	34.5442	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	400.0	0	SC	0	8.4037	0	34.5569	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	401.0	0	SC	0	8.4245	0	34.5628	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	402.0	0	SC	0	8.4273	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	403.0	0	SC	0	8.4291	0	34.5649	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	404.0	0	SC	0	8.4327	0	34.5662	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	405.0	0	SC	0	8.4298	0	34.5674	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	406.0	0	SC	0	8.4356	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	407.0	0	SC	0	8.4405	0	34.5725	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	408.0	0	SC	0	8.4376	0	34.5733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	409.0	0	SC	0	8.4366	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	410.0	0	SC	0	8.4418	0	34.5784	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	411.0	0	SC	0	8.4457	0	34.5796	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	412.0	0	SC	0	8.4488	0	34.5815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	413.0	0	SC	0	8.4287	0	34.5802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	414.0	0	SC	0	8.4085	0	34.5794	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	415.0	0	SC	0	8.3943	0	34.5780	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	416.0	0	SC	0	8.3681	0	34.5762	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	417.0	0	SC	0	8.3585	0	34.5756	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	418.0	0	SC	0	8.3329	0	34.5734	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	419.0	0	SC	0	8.2955	0	34.5737	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	420.0	0	SC	0	8.2811	0	34.5745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	421.0	0	SC	0	8.2797	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	422.0	0	SC	0	8.2815	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	423.0	0	SC	0	8.2835	0	34.5768	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	424.0	0	SC	0	8.2799	0	34.5777	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	425.0	0	SC	0	8.2761	0	34.5790	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	426.0	0	SC	0	8.2647	0	34.5803	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	427.0	0	SC	0	8.2523	0	34.5802	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	428.0	0	SC	0	8.2151	0	34.5769	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	429.0	0	SC	0	8.1942	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	430.0	0	SC	0	8.1875	0	34.5752	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	431.0	0	SC	0	8.1795	0	34.5744	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	432.0	0	SC	0	8.1580	0	34.5734	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	433.0	0	SC	0	8.1335	0	34.5725	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	434.0	0	SC	0	8.1249	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	435.0	0	SC	0	8.1149	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	436.0	0	SC	0	8.1094	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	437.0	0	SC	0	8.1035	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	438.0	0	SC	0	8.0966	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	439.0	0	SC	0	8.0875	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	440.0	0	SC	0	8.0839	0	34.5722	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	441.0	0	SC	0	8.0680	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	442.0	0	SC	0	8.0553	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	443.0	0	SC	0	8.0531	0	34.5734	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	444.0	0	SC	0	8.0348	0	34.5728	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	445.0	0	SC	0	8.0164	0	34.5727	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	446.0	0	SC	0	7.9911	0	34.5717	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	447.0	0	SC	0	7.9659	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	448.0	0	SC	0	7.9474	0	34.5702	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	449.0	0	SC	0	7.9416	0	34.5700	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	450.0	0	SC	0	7.9354	0	34.5696	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	451.0	0	SC	0	7.9299	0	34.5693	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	452.0	0	SC	0	7.9220	0	34.5691	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	453.0	0	SC	0	7.9037	0	34.5677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	454.0	0	SC	0	7.8754	0	34.5673	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	455.0	0	SC	0	7.8612	0	34.5664	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	456.0	0	SC	0	7.8374	0	34.5655	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	457.0	0	SC	0	7.8151	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	458.0	0	SC	0	7.8013	0	34.5632	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	459.0	0	SC	0	7.7974	0	34.5629	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	460.0	0	SC	0	7.7861	0	34.5619	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	461.0	0	SC	0	7.7777	0	34.5608	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	462.0	0	SC	0	7.7605	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	463.0	0	SC	0	7.7498	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	464.0	0	SC	0	7.7375	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	465.0	0	SC	0	7.7271	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	466.0	0	SC	0	7.7232	0	34.5599	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	467.0	0	SC	0	7.7210	0	34.5600	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	468.0	0	SC	0	7.7155	0	34.5597	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	469.0	0	SC	0	7.6981	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	470.0	0	SC	0	7.6941	0	34.5568	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	471.0	0	SC	0	7.6920	0	34.5563	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	472.0	0	SC	0	7.6890	0	34.5560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	473.0	0	SC	0	7.6874	0	34.5557	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	474.0	0	SC	0	7.6828	0	34.5554	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	475.0	0	SC	0	7.6744	0	34.5546	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	476.0	0	SC	0	7.6672	0	34.5541	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	477.0	0	SC	0	7.6641	0	34.5543	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	478.0	0	SC	0	7.6584	0	34.5542	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	479.0	0	SC	0	7.6538	0	34.5546	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	480.0	0	SC	0	7.6540	0	34.5553	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	481.0	0	SC	0	7.6469	0	34.5548	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	482.0	0	SC	0	7.6379	0	34.5540	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	483.0	0	SC	0	7.6244	0	34.5527	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	484.0	0	SC	0	7.6153	0	34.5537	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	485.0	0	SC	0	7.6233	0	34.5559	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	486.0	0	SC	0	7.6534	0	34.5655	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	487.0	0	SC	0	7.6437	0	34.5660	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	488.0	0	SC	0	7.6355	0	34.5656	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	489.0	0	SC	0	7.6089	0	34.5644	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	490.0	0	SC	0	7.5851	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	491.0	0	SC	0	7.5694	0	34.5614	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	492.0	0	SC	0	7.5542	0	34.5614	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	493.0	0	SC	0	7.5435	0	34.5620	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	494.0	0	SC	0	7.5426	0	34.5623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	495.0	0	SC	0	7.5375	0	34.5623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	496.0	0	SC	0	7.5318	0	34.5623	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	497.0	0	SC	0	7.5256	0	34.5622	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	498.0	0	SC	0	7.5172	0	34.5620	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	499.0	0	SC	0	7.5109	0	34.5617	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	500.0	0	SC	0	7.5031	0	34.5611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	501.0	0	SC	0	7.4824	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	502.0	0	SC	0	7.4646	0	34.5606	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	503.0	0	SC	0	7.4536	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	504.0	0	SC	0	7.4430	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	505.0	0	SC	0	7.4338	0	34.5598	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	506.0	0	SC	0	7.4237	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	507.0	0	SC	0	7.4199	0	34.5587	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	508.0	0	SC	0	7.4168	0	34.5589	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	509.0	0	SC	0	7.4142	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	510.0	0	SC	0	7.4106	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	511.0	0	SC	0	7.3929	0	34.5587	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	512.0	0	SC	0	7.3701	0	34.5573	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	513.0	0	SC	0	7.3490	0	34.5557	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	514.0	0	SC	0	7.3343	0	34.5550	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	515.0	0	SC	0	7.3242	0	34.5555	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	516.0	0	SC	0	7.3149	0	34.5550	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	517.0	0	SC	0	7.2992	0	34.5543	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	518.0	0	SC	0	7.2804	0	34.5531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	519.0	0	SC	0	7.2761	0	34.5533	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	520.0	0	SC	0	7.2695	0	34.5538	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	521.0	0	SC	0	7.2617	0	34.5536	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	522.0	0	SC	0	7.2550	0	34.5531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	523.0	0	SC	0	7.2509	0	34.5529	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	524.0	0	SC	0	7.2482	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	525.0	0	SC	0	7.2447	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	526.0	0	SC	0	7.2399	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	527.0	0	SC	0	7.2313	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	528.0	0	SC	0	7.2273	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	529.0	0	SC	0	7.2253	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	530.0	0	SC	0	7.2252	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	531.0	0	SC	0	7.2247	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	532.0	0	SC	0	7.2238	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	533.0	0	SC	0	7.2234	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	534.0	0	SC	0	7.2225	0	34.5527	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	535.0	0	SC	0	7.2224	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	536.0	0	SC	0	7.2213	0	34.5525	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	537.0	0	SC	0	7.2181	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	538.0	0	SC	0	7.2137	0	34.5524	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	539.0	0	SC	0	7.1999	0	34.5519	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	540.0	0	SC	0	7.1928	0	34.5516	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	541.0	0	SC	0	7.1706	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	542.0	0	SC	0	7.1577	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	543.0	0	SC	0	7.1502	0	34.5491	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	544.0	0	SC	0	7.1374	0	34.5489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	545.0	0	SC	0	7.1284	0	34.5485	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	546.0	0	SC	0	7.1220	0	34.5478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	547.0	0	SC	0	7.1198	0	34.5481	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	548.0	0	SC	0	7.1171	0	34.5482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	549.0	0	SC	0	7.1128	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	550.0	0	SC	0	7.1103	0	34.5485	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	551.0	0	SC	0	7.1079	0	34.5485	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	552.0	0	SC	0	7.0938	0	34.5476	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	553.0	0	SC	0	7.0661	0	34.5476	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	554.0	0	SC	0	7.0574	0	34.5478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	555.0	0	SC	0	7.0419	0	34.5473	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	556.0	0	SC	0	7.0234	0	34.5469	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	557.0	0	SC	0	7.0125	0	34.5468	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	558.0	0	SC	0	7.0058	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	559.0	0	SC	0	6.9997	0	34.5459	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	560.0	0	SC	0	6.9805	0	34.5453	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	561.0	0	SC	0	6.9649	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	562.0	0	SC	0	6.9606	0	34.5462	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	563.0	0	SC	0	6.9576	0	34.5474	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	564.0	0	SC	0	6.9463	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	565.0	0	SC	0	6.9295	0	34.5449	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	566.0	0	SC	0	6.9168	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	567.0	0	SC	0	6.9116	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	568.0	0	SC	0	6.9149	0	34.5451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	569.0	0	SC	0	6.9201	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	570.0	0	SC	0	6.9222	0	34.5471	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	571.0	0	SC	0	6.9235	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	572.0	0	SC	0	6.9237	0	34.5479	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	573.0	0	SC	0	6.9225	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	574.0	0	SC	0	6.9184	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	575.0	0	SC	0	6.9113	0	34.5482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	576.0	0	SC	0	6.9021	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	577.0	0	SC	0	6.8949	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	578.0	0	SC	0	6.8885	0	34.5479	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	579.0	0	SC	0	6.8742	0	34.5469	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	580.0	0	SC	0	6.8646	0	34.5460	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	581.0	0	SC	0	6.8596	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	582.0	0	SC	0	6.8537	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	583.0	0	SC	0	6.8482	0	34.5458	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	584.0	0	SC	0	6.8437	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	585.0	0	SC	0	6.8400	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	586.0	0	SC	0	6.8369	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	587.0	0	SC	0	6.8336	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	588.0	0	SC	0	6.8313	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	589.0	0	SC	0	6.8280	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	590.0	0	SC	0	6.8258	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	591.0	0	SC	0	6.8232	0	34.5467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	592.0	0	SC	0	6.8224	0	34.5468	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	593.0	0	SC	0	6.8144	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	594.0	0	SC	0	6.8024	0	34.5459	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	595.0	0	SC	0	6.7890	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	596.0	0	SC	0	6.7752	0	34.5461	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	597.0	0	SC	0	6.7670	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	598.0	0	SC	0	6.7581	0	34.5448	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	599.0	0	SC	0	6.7521	0	34.5443	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	600.0	0	SC	0	6.7510	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	601.0	0	SC	0	6.7501	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	602.0	0	SC	0	6.7480	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	603.0	0	SC	0	6.7474	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	604.0	0	SC	0	6.7467	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	605.0	0	SC	0	6.7438	0	34.5434	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	606.0	0	SC	0	6.7394	0	34.5430	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	607.0	0	SC	0	6.7357	0	34.5426	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	608.0	0	SC	0	6.7286	0	34.5422	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	609.0	0	SC	0	6.7198	0	34.5416	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	610.0	0	SC	0	6.7074	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	611.0	0	SC	0	6.7029	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	612.0	0	SC	0	6.6923	0	34.5390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	613.0	0	SC	0	6.6721	0	34.5389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	614.0	0	SC	0	6.6451	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	615.0	0	SC	0	6.6335	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	616.0	0	SC	0	6.6235	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	617.0	0	SC	0	6.6181	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	618.0	0	SC	0	6.6127	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	619.0	0	SC	0	6.6035	0	34.5396	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	620.0	0	SC	0	6.5996	0	34.5399	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	621.0	0	SC	0	6.5985	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	622.0	0	SC	0	6.5974	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	623.0	0	SC	0	6.5960	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	624.0	0	SC	0	6.5954	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	625.0	0	SC	0	6.5937	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	626.0	0	SC	0	6.5902	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	627.0	0	SC	0	6.5858	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	628.0	0	SC	0	6.5587	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	629.0	0	SC	0	6.5441	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	630.0	0	SC	0	6.5346	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	631.0	0	SC	0	6.5253	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	632.0	0	SC	0	6.5228	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	633.0	0	SC	0	6.5211	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	634.0	0	SC	0	6.5195	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	635.0	0	SC	0	6.5166	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	636.0	0	SC	0	6.5123	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	637.0	0	SC	0	6.5064	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	638.0	0	SC	0	6.5017	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	639.0	0	SC	0	6.4980	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	640.0	0	SC	0	6.4943	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	641.0	0	SC	0	6.4860	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	642.0	0	SC	0	6.4717	0	34.5407	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	643.0	0	SC	0	6.4513	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	644.0	0	SC	0	6.4222	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	645.0	0	SC	0	6.4099	0	34.5389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	646.0	0	SC	0	6.3948	0	34.5383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	647.0	0	SC	0	6.3854	0	34.5383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	648.0	0	SC	0	6.3755	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	649.0	0	SC	0	6.3663	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	650.0	0	SC	0	6.3542	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	651.0	0	SC	0	6.3418	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	652.0	0	SC	0	6.3308	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	653.0	0	SC	0	6.3242	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	654.0	0	SC	0	6.3192	0	34.5372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	655.0	0	SC	0	6.3188	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	656.0	0	SC	0	6.3179	0	34.5378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	657.0	0	SC	0	6.3130	0	34.5378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	658.0	0	SC	0	6.3059	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	659.0	0	SC	0	6.2987	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	660.0	0	SC	0	6.2960	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	661.0	0	SC	0	6.2948	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	662.0	0	SC	0	6.2908	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	663.0	0	SC	0	6.2792	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	664.0	0	SC	0	6.2737	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	665.0	0	SC	0	6.2713	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	666.0	0	SC	0	6.2676	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	667.0	0	SC	0	6.2401	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	668.0	0	SC	0	6.2158	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	669.0	0	SC	0	6.1909	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	670.0	0	SC	0	6.1778	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	671.0	0	SC	0	6.1622	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	672.0	0	SC	0	6.1547	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	673.0	0	SC	0	6.1490	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	674.0	0	SC	0	6.1424	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	675.0	0	SC	0	6.1383	0	34.5372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	676.0	0	SC	0	6.1365	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	677.0	0	SC	0	6.1365	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	678.0	0	SC	0	6.1364	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	679.0	0	SC	0	6.1354	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	680.0	0	SC	0	6.1289	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	681.0	0	SC	0	6.1256	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	682.0	0	SC	0	6.1237	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	683.0	0	SC	0	6.1207	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	684.0	0	SC	0	6.1189	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	685.0	0	SC	0	6.1173	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	686.0	0	SC	0	6.1159	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	687.0	0	SC	0	6.1092	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	688.0	0	SC	0	6.1003	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	689.0	0	SC	0	6.0967	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	690.0	0	SC	0	6.0954	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	691.0	0	SC	0	6.0935	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	692.0	0	SC	0	6.0896	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	693.0	0	SC	0	6.0846	0	34.5370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	694.0	0	SC	0	6.0785	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	695.0	0	SC	0	6.0712	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	696.0	0	SC	0	6.0580	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	697.0	0	SC	0	6.0465	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	698.0	0	SC	0	6.0386	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	699.0	0	SC	0	6.0330	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	700.0	0	SC	0	6.0301	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	701.0	0	SC	0	6.0262	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	702.0	0	SC	0	6.0227	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	703.0	0	SC	0	6.0196	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	704.0	0	SC	0	6.0042	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	705.0	0	SC	0	5.9908	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	706.0	0	SC	0	5.9775	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	707.0	0	SC	0	5.9668	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	708.0	0	SC	0	5.9555	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	709.0	0	SC	0	5.9380	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	710.0	0	SC	0	5.9310	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	711.0	0	SC	0	5.9189	0	34.5360	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	712.0	0	SC	0	5.9087	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	713.0	0	SC	0	5.8876	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	714.0	0	SC	0	5.8717	0	34.5356	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	715.0	0	SC	0	5.8629	0	34.5356	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	716.0	0	SC	0	5.8541	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	717.0	0	SC	0	5.8488	0	34.5357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	718.0	0	SC	0	5.8420	0	34.5358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	719.0	0	SC	0	5.8346	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	720.0	0	SC	0	5.8276	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	721.0	0	SC	0	5.8220	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	722.0	0	SC	0	5.8159	0	34.5359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	723.0	0	SC	0	5.8117	0	34.5360	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	724.0	0	SC	0	5.8111	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	725.0	0	SC	0	5.8106	0	34.5361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	726.0	0	SC	0	5.8096	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	727.0	0	SC	0	5.8046	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	728.0	0	SC	0	5.8005	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	729.0	0	SC	0	5.7937	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	730.0	0	SC	0	5.7811	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	731.0	0	SC	0	5.7762	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	732.0	0	SC	0	5.7741	0	34.5362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	733.0	0	SC	0	5.7656	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	734.0	0	SC	0	5.7502	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	735.0	0	SC	0	5.7373	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	736.0	0	SC	0	5.7244	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	737.0	0	SC	0	5.7197	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	738.0	0	SC	0	5.7164	0	34.5363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	739.0	0	SC	0	5.7107	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	740.0	0	SC	0	5.6996	0	34.5364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	741.0	0	SC	0	5.6865	0	34.5366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	742.0	0	SC	0	5.6841	0	34.5366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	743.0	0	SC	0	5.6814	0	34.5367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	744.0	0	SC	0	5.6752	0	34.5366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	745.0	0	SC	0	5.6710	0	34.5368	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	746.0	0	SC	0	5.6673	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	747.0	0	SC	0	5.6651	0	34.5370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	748.0	0	SC	0	5.6648	0	34.5369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	749.0	0	SC	0	5.6645	0	34.5370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	750.0	0	SC	0	5.6641	0	34.5372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	751.0	0	SC	0	5.6636	0	34.5371	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	752.0	0	SC	0	5.6518	0	34.5373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	753.0	0	SC	0	5.6278	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	754.0	0	SC	0	5.6190	0	34.5374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	755.0	0	SC	0	5.6078	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	756.0	0	SC	0	5.6025	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	757.0	0	SC	0	5.5891	0	34.5375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	758.0	0	SC	0	5.5830	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	759.0	0	SC	0	5.5749	0	34.5376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	760.0	0	SC	0	5.5675	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	761.0	0	SC	0	5.5639	0	34.5377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	762.0	0	SC	0	5.5591	0	34.5379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	763.0	0	SC	0	5.5561	0	34.5379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	764.0	0	SC	0	5.5517	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	765.0	0	SC	0	5.5448	0	34.5379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	766.0	0	SC	0	5.5347	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	767.0	0	SC	0	5.5286	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	768.0	0	SC	0	5.5232	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	769.0	0	SC	0	5.5189	0	34.5381	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	770.0	0	SC	0	5.5147	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	771.0	0	SC	0	5.5113	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	772.0	0	SC	0	5.5097	0	34.5383	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	773.0	0	SC	0	5.5073	0	34.5382	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	774.0	0	SC	0	5.5024	0	34.5384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	775.0	0	SC	0	5.4980	0	34.5384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	776.0	0	SC	0	5.4871	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	777.0	0	SC	0	5.4807	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	778.0	0	SC	0	5.4773	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	779.0	0	SC	0	5.4732	0	34.5385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	780.0	0	SC	0	5.4695	0	34.5386	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	781.0	0	SC	0	5.4665	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	782.0	0	SC	0	5.4615	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	783.0	0	SC	0	5.4496	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	784.0	0	SC	0	5.4380	0	34.5388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	785.0	0	SC	0	5.4322	0	34.5387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	786.0	0	SC	0	5.4251	0	34.5389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	787.0	0	SC	0	5.4173	0	34.5390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	788.0	0	SC	0	5.4103	0	34.5391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	789.0	0	SC	0	5.4038	0	34.5392	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	790.0	0	SC	0	5.3976	0	34.5393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	791.0	0	SC	0	5.3912	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	792.0	0	SC	0	5.3852	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	793.0	0	SC	0	5.3783	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	794.0	0	SC	0	5.3656	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	795.0	0	SC	0	5.3598	0	34.5399	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	796.0	0	SC	0	5.3567	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	797.0	0	SC	0	5.3522	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	798.0	0	SC	0	5.3423	0	34.5394	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	799.0	0	SC	0	5.3322	0	34.5397	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	800.0	0	SC	0	5.3279	0	34.5398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	801.0	0	SC	0	5.3224	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	802.0	0	SC	0	5.3139	0	34.5401	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	803.0	0	SC	0	5.3024	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	804.0	0	SC	0	5.2952	0	34.5402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	805.0	0	SC	0	5.2880	0	34.5400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	806.0	0	SC	0	5.2791	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	807.0	0	SC	0	5.2750	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	808.0	0	SC	0	5.2730	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	809.0	0	SC	0	5.2705	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	810.0	0	SC	0	5.2664	0	34.5403	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	811.0	0	SC	0	5.2612	0	34.5404	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	812.0	0	SC	0	5.2544	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	813.0	0	SC	0	5.2480	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	814.0	0	SC	0	5.2458	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	815.0	0	SC	0	5.2437	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	816.0	0	SC	0	5.2426	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	817.0	0	SC	0	5.2399	0	34.5405	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	818.0	0	SC	0	5.2349	0	34.5406	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	819.0	0	SC	0	5.2250	0	34.5408	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	820.0	0	SC	0	5.2135	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	821.0	0	SC	0	5.2002	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	822.0	0	SC	0	5.1966	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	823.0	0	SC	0	5.1941	0	34.5411	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	824.0	0	SC	0	5.1922	0	34.5409	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	825.0	0	SC	0	5.1870	0	34.5412	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	826.0	0	SC	0	5.1823	0	34.5413	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	827.0	0	SC	0	5.1684	0	34.5414	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	828.0	0	SC	0	5.1576	0	34.5415	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	829.0	0	SC	0	5.1550	0	34.5415	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	830.0	0	SC	0	5.1532	0	34.5417	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	831.0	0	SC	0	5.1514	0	34.5417	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	832.0	0	SC	0	5.1493	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	833.0	0	SC	0	5.1463	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	834.0	0	SC	0	5.1432	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	835.0	0	SC	0	5.1354	0	34.5419	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	836.0	0	SC	0	5.1212	0	34.5420	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	837.0	0	SC	0	5.1105	0	34.5421	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	838.0	0	SC	0	5.1023	0	34.5422	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	839.0	0	SC	0	5.0934	0	34.5424	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	840.0	0	SC	0	5.0816	0	34.5426	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	841.0	0	SC	0	5.0600	0	34.5429	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	842.0	0	SC	0	5.0485	0	34.5430	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	843.0	0	SC	0	5.0438	0	34.5430	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	844.0	0	SC	0	5.0388	0	34.5432	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	845.0	0	SC	0	5.0363	0	34.5432	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	846.0	0	SC	0	5.0340	0	34.5433	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	847.0	0	SC	0	5.0310	0	34.5435	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	848.0	0	SC	0	5.0264	0	34.5436	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	849.0	0	SC	0	5.0180	0	34.5435	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	850.0	0	SC	0	5.0081	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	851.0	0	SC	0	5.0030	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	852.0	0	SC	0	4.9967	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	853.0	0	SC	0	4.9868	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	854.0	0	SC	0	4.9802	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	855.0	0	SC	0	4.9758	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	856.0	0	SC	0	4.9727	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	857.0	0	SC	0	4.9689	0	34.5438	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	858.0	0	SC	0	4.9666	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	859.0	0	SC	0	4.9652	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	860.0	0	SC	0	4.9637	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	861.0	0	SC	0	4.9635	0	34.5439	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	862.0	0	SC	0	4.9628	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	863.0	0	SC	0	4.9614	0	34.5441	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	864.0	0	SC	0	4.9589	0	34.5442	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	865.0	0	SC	0	4.9569	0	34.5444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	866.0	0	SC	0	4.9544	0	34.5443	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	867.0	0	SC	0	4.9493	0	34.5444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	868.0	0	SC	0	4.9474	0	34.5446	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	869.0	0	SC	0	4.9464	0	34.5445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	870.0	0	SC	0	4.9463	0	34.5444	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	871.0	0	SC	0	4.9428	0	34.5445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	872.0	0	SC	0	4.9379	0	34.5447	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	873.0	0	SC	0	4.9362	0	34.5447	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	874.0	0	SC	0	4.9311	0	34.5445	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	875.0	0	SC	0	4.9247	0	34.5447	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	876.0	0	SC	0	4.9205	0	34.5449	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	877.0	0	SC	0	4.9165	0	34.5449	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	878.0	0	SC	0	4.9068	0	34.5451	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	879.0	0	SC	0	4.8949	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	880.0	0	SC	0	4.8877	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	881.0	0	SC	0	4.8837	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	882.0	0	SC	0	4.8811	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	883.0	0	SC	0	4.8797	0	34.5454	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	884.0	0	SC	0	4.8780	0	34.5456	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	885.0	0	SC	0	4.8722	0	34.5458	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	886.0	0	SC	0	4.8593	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	887.0	0	SC	0	4.8507	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	888.0	0	SC	0	4.8490	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	889.0	0	SC	0	4.8471	0	34.5463	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	890.0	0	SC	0	4.8427	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	891.0	0	SC	0	4.8368	0	34.5460	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	892.0	0	SC	0	4.8321	0	34.5464	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	893.0	0	SC	0	4.8289	0	34.5465	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	894.0	0	SC	0	4.8249	0	34.5467	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	895.0	0	SC	0	4.8209	0	34.5469	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	896.0	0	SC	0	4.8127	0	34.5474	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	897.0	0	SC	0	4.8012	0	34.5474	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	898.0	0	SC	0	4.7908	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	899.0	0	SC	0	4.7857	0	34.5476	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	900.0	0	SC	0	4.7824	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	901.0	0	SC	0	4.7798	0	34.5477	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	902.0	0	SC	0	4.7747	0	34.5478	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	903.0	0	SC	0	4.7672	0	34.5480	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	904.0	0	SC	0	4.7613	0	34.5482	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	905.0	0	SC	0	4.7577	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	906.0	0	SC	0	4.7557	0	34.5483	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	907.0	0	SC	0	4.7533	0	34.5484	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	908.0	0	SC	0	4.7476	0	34.5486	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	909.0	0	SC	0	4.7405	0	34.5486	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	910.0	0	SC	0	4.7343	0	34.5486	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	911.0	0	SC	0	4.7260	0	34.5489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	912.0	0	SC	0	4.7228	0	34.5489	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	913.0	0	SC	0	4.7199	0	34.5490	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	914.0	0	SC	0	4.7184	0	34.5490	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	915.0	0	SC	0	4.7175	0	34.5491	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	916.0	0	SC	0	4.7166	0	34.5491	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	917.0	0	SC	0	4.7138	0	34.5492	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	918.0	0	SC	0	4.7100	0	34.5492	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	919.0	0	SC	0	4.7070	0	34.5492	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	920.0	0	SC	0	4.7053	0	34.5493	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	921.0	0	SC	0	4.7047	0	34.5494	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	922.0	0	SC	0	4.7043	0	34.5494	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	923.0	0	SC	0	4.7028	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	924.0	0	SC	0	4.6990	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	925.0	0	SC	0	4.6952	0	34.5496	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	926.0	0	SC	0	4.6910	0	34.5497	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	927.0	0	SC	0	4.6887	0	34.5495	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	928.0	0	SC	0	4.6863	0	34.5496	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	929.0	0	SC	0	4.6848	0	34.5498	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	930.0	0	SC	0	4.6836	0	34.5498	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	931.0	0	SC	0	4.6826	0	34.5498	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	932.0	0	SC	0	4.6806	0	34.5500	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	933.0	0	SC	0	4.6792	0	34.5499	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	934.0	0	SC	0	4.6787	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	935.0	0	SC	0	4.6782	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	936.0	0	SC	0	4.6772	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	937.0	0	SC	0	4.6759	0	34.5504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	938.0	0	SC	0	4.6750	0	34.5504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	939.0	0	SC	0	4.6732	0	34.5505	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	940.0	0	SC	0	4.6701	0	34.5505	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	941.0	0	SC	0	4.6652	0	34.5504	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	942.0	0	SC	0	4.6625	0	34.5501	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	943.0	0	SC	0	4.6604	0	34.5503	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	944.0	0	SC	0	4.6510	0	34.5506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	945.0	0	SC	0	4.6451	0	34.5505	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	946.0	0	SC	0	4.6422	0	34.5506	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	947.0	0	SC	0	4.6408	0	34.5507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	948.0	0	SC	0	4.6394	0	34.5507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	949.0	0	SC	0	4.6380	0	34.5508	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	950.0	0	SC	0	4.6338	0	34.5508	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	951.0	0	SC	0	4.6314	0	34.5507	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	952.0	0	SC	0	4.6285	0	34.5510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	953.0	0	SC	0	4.6261	0	34.5511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	954.0	0	SC	0	4.6249	0	34.5510	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	955.0	0	SC	0	4.6235	0	34.5511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	956.0	0	SC	0	4.6218	0	34.5512	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	957.0	0	SC	0	4.6190	0	34.5511	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	958.0	0	SC	0	4.6174	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	959.0	0	SC	0	4.6166	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	960.0	0	SC	0	4.6158	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	961.0	0	SC	0	4.6125	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	962.0	0	SC	0	4.6083	0	34.5515	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	963.0	0	SC	0	4.6064	0	34.5514	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	964.0	0	SC	0	4.6030	0	34.5513	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	965.0	0	SC	0	4.5936	0	34.5515	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	966.0	0	SC	0	4.5815	0	34.5522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	967.0	0	SC	0	4.5750	0	34.5523	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	968.0	0	SC	0	4.5706	0	34.5522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	969.0	0	SC	0	4.5673	0	34.5522	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	970.0	0	SC	0	4.5645	0	34.5523	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	971.0	0	SC	0	4.5641	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	972.0	0	SC	0	4.5625	0	34.5526	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	973.0	0	SC	0	4.5589	0	34.5528	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	974.0	0	SC	0	4.5515	0	34.5529	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	975.0	0	SC	0	4.5456	0	34.5530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	976.0	0	SC	0	4.5398	0	34.5530	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	977.0	0	SC	0	4.5343	0	34.5531	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	978.0	0	SC	0	4.5303	0	34.5535	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	979.0	0	SC	0	4.5281	0	34.5535	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	980.0	0	SC	0	4.5267	0	34.5536	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	981.0	0	SC	0	4.5246	0	34.5537	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	982.0	0	SC	0	4.5228	0	34.5538	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	983.0	0	SC	0	4.5216	0	34.5539	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	984.0	0	SC	0	4.5201	0	34.5539	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	985.0	0	SC	0	4.5182	0	34.5539	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	986.0	0	SC	0	4.5159	0	34.5541	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	987.0	0	SC	0	4.5143	0	34.5541	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	988.0	0	SC	0	4.5132	0	34.5542	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	989.0	0	SC	0	4.5083	0	34.5543	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	990.0	0	SC	0	4.5012	0	34.5545	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	991.0	0	SC	0	4.4923	0	34.5546	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	992.0	0	SC	0	4.4824	0	34.5549	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	993.0	0	SC	0	4.4760	0	34.5551	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	994.0	0	SC	0	4.4655	0	34.5552	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	995.0	0	SC	0	4.4539	0	34.5555	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	996.0	0	SC	0	4.4484	0	34.5556	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	997.0	0	SC	0	4.4427	0	34.5558	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	998.0	0	SC	0	4.4394	0	34.5557	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	999.0	0	SC	0	4.4373	0	34.5559	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1000.0	0	SC	0	4.4364	0	34.5560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1001.0	0	SC	0	4.4360	0	34.5559	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1002.0	0	SC	0	4.4355	0	34.5560	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1003.0	0	SC	0	4.4312	0	34.5561	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1004.0	0	SC	0	4.4280	0	34.5563	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1005.0	0	SC	0	4.4255	0	34.5565	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1006.0	0	SC	0	4.4228	0	34.5565	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1007.0	0	SC	0	4.4212	0	34.5566	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1008.0	0	SC	0	4.4204	0	34.5567	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1009.0	0	SC	0	4.4198	0	34.5567	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1010.0	0	SC	0	4.4192	0	34.5567	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1011.0	0	SC	0	4.4184	0	34.5568	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1012.0	0	SC	0	4.4129	0	34.5568	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1013.0	0	SC	0	4.3958	0	34.5572	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1014.0	0	SC	0	4.3898	0	34.5573	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1015.0	0	SC	0	4.3867	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1016.0	0	SC	0	4.3833	0	34.5575	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1017.0	0	SC	0	4.3810	0	34.5576	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1018.0	0	SC	0	4.3799	0	34.5576	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1019.0	0	SC	0	4.3788	0	34.5576	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1020.0	0	SC	0	4.3782	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1021.0	0	SC	0	4.3764	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1022.0	0	SC	0	4.3744	0	34.5578	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1023.0	0	SC	0	4.3680	0	34.5581	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1024.0	0	SC	0	4.3559	0	34.5583	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1025.0	0	SC	0	4.3483	0	34.5584	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1026.0	0	SC	0	4.3430	0	34.5584	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1027.0	0	SC	0	4.3377	0	34.5585	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1028.0	0	SC	0	4.3327	0	34.5588	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1029.0	0	SC	0	4.3305	0	34.5589	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1030.0	0	SC	0	4.3290	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1031.0	0	SC	0	4.3273	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1032.0	0	SC	0	4.3256	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1033.0	0	SC	0	4.3242	0	34.5590	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1034.0	0	SC	0	4.3217	0	34.5591	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1035.0	0	SC	0	4.3181	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1036.0	0	SC	0	4.3135	0	34.5595	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1037.0	0	SC	0	4.3100	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1038.0	0	SC	0	4.3067	0	34.5597	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1039.0	0	SC	0	4.3047	0	34.5596	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1040.0	0	SC	0	4.3014	0	34.5596	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1041.0	0	SC	0	4.2961	0	34.5593	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1042.0	0	SC	0	4.2923	0	34.5598	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1043.0	0	SC	0	4.2896	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1044.0	0	SC	0	4.2881	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1045.0	0	SC	0	4.2879	0	34.5600	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1046.0	0	SC	0	4.2876	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1047.0	0	SC	0	4.2873	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1048.0	0	SC	0	4.2871	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1049.0	0	SC	0	4.2868	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1050.0	0	SC	0	4.2857	0	34.5601	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1051.0	0	SC	0	4.2843	0	34.5602	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1052.0	0	SC	0	4.2833	0	34.5604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1053.0	0	SC	0	4.2823	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1054.0	0	SC	0	4.2820	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1055.0	0	SC	0	4.2813	0	34.5603	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1056.0	0	SC	0	4.2805	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1057.0	0	SC	0	4.2793	0	34.5604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1058.0	0	SC	0	4.2780	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1059.0	0	SC	0	4.2754	0	34.5605	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1060.0	0	SC	0	4.2728	0	34.5604	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1061.0	0	SC	0	4.2685	0	34.5606	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1062.0	0	SC	0	4.2622	0	34.5607	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1063.0	0	SC	0	4.2529	0	34.5610	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1064.0	0	SC	0	4.2444	0	34.5610	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1065.0	0	SC	0	4.2354	0	34.5611	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1066.0	0	SC	0	4.2307	0	34.5608	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1067.0	0	SC	0	4.2266	0	34.5613	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1068.0	0	SC	0	4.2219	0	34.5616	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1069.0	0	SC	0	4.2189	0	34.5616	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1070.0	0	SC	0	4.2157	0	34.5617	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1071.0	0	SC	0	4.2140	0	34.5618	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1072.0	0	SC	0	4.2126	0	34.5617	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1073.0	0	SC	0	4.2107	0	34.5619	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1074.0	0	SC	0	4.2070	0	34.5620	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1075.0	0	SC	0	4.2041	0	34.5621	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1076.0	0	SC	0	4.2028	0	34.5621	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1077.0	0	SC	0	4.2004	0	34.5621	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1078.0	0	SC	0	4.1943	0	34.5622	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1079.0	0	SC	0	4.1881	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1080.0	0	SC	0	4.1847	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1081.0	0	SC	0	4.1839	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1082.0	0	SC	0	4.1830	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1083.0	0	SC	0	4.1787	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1084.0	0	SC	0	4.1739	0	34.5626	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1085.0	0	SC	0	4.1689	0	34.5629	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1086.0	0	SC	0	4.1634	0	34.5630	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1087.0	0	SC	0	4.1576	0	34.5632	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1088.0	0	SC	0	4.1514	0	34.5633	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1089.0	0	SC	0	4.1480	0	34.5633	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1090.0	0	SC	0	4.1454	0	34.5634	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1091.0	0	SC	0	4.1423	0	34.5635	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1092.0	0	SC	0	4.1375	0	34.5638	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1093.0	0	SC	0	4.1340	0	34.5638	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1094.0	0	SC	0	4.1291	0	34.5638	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1095.0	0	SC	0	4.1224	0	34.5641	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1096.0	0	SC	0	4.1158	0	34.5640	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1097.0	0	SC	0	4.1126	0	34.5644	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1098.0	0	SC	0	4.1116	0	34.5644	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1099.0	0	SC	0	4.1115	0	34.5645	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1100.0	0	SC	0	4.1105	0	34.5645	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1101.0	0	SC	0	4.1085	0	34.5647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1102.0	0	SC	0	4.1071	0	34.5646	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1103.0	0	SC	0	4.1062	0	34.5647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1104.0	0	SC	0	4.1055	0	34.5647	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1105.0	0	SC	0	4.1029	0	34.5649	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1106.0	0	SC	0	4.1006	0	34.5648	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1107.0	0	SC	0	4.0996	0	34.5649	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1108.0	0	SC	0	4.0975	0	34.5650	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1109.0	0	SC	0	4.0924	0	34.5651	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1110.0	0	SC	0	4.0825	0	34.5651	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1111.0	0	SC	0	4.0760	0	34.5653	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1112.0	0	SC	0	4.0728	0	34.5655	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1113.0	0	SC	0	4.0662	0	34.5659	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1114.0	0	SC	0	4.0566	0	34.5662	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1115.0	0	SC	0	4.0537	0	34.5661	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1116.0	0	SC	0	4.0516	0	34.5663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1117.0	0	SC	0	4.0502	0	34.5663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1118.0	0	SC	0	4.0495	0	34.5663	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1119.0	0	SC	0	4.0463	0	34.5665	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1120.0	0	SC	0	4.0317	0	34.5671	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1121.0	0	SC	0	4.0251	0	34.5672	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1122.0	0	SC	0	4.0209	0	34.5668	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1123.0	0	SC	0	4.0138	0	34.5675	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1124.0	0	SC	0	4.0124	0	34.5674	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1125.0	0	SC	0	4.0116	0	34.5675	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1126.0	0	SC	0	4.0105	0	34.5676	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1127.0	0	SC	0	4.0093	0	34.5678	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1128.0	0	SC	0	4.0079	0	34.5677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1129.0	0	SC	0	4.0068	0	34.5677	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1130.0	0	SC	0	4.0053	0	34.5678	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1131.0	0	SC	0	4.0035	0	34.5678	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1132.0	0	SC	0	4.0005	0	34.5681	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1133.0	0	SC	0	3.9952	0	34.5682	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1134.0	0	SC	0	3.9927	0	34.5682	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1135.0	0	SC	0	3.9896	0	34.5683	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1136.0	0	SC	0	3.9871	0	34.5683	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1137.0	0	SC	0	3.9852	0	34.5685	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1138.0	0	SC	0	3.9831	0	34.5686	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1139.0	0	SC	0	3.9762	0	34.5683	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1140.0	0	SC	0	3.9667	0	34.5687	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1141.0	0	SC	0	3.9585	0	34.5690	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1142.0	0	SC	0	3.9542	0	34.5689	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1143.0	0	SC	0	3.9510	0	34.5690	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1144.0	0	SC	0	3.9465	0	34.5692	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1145.0	0	SC	0	3.9339	0	34.5696	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1146.0	0	SC	0	3.9253	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1147.0	0	SC	0	3.9191	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1148.0	0	SC	0	3.9175	0	34.5698	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1149.0	0	SC	0	3.9125	0	34.5700	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1150.0	0	SC	0	3.9038	0	34.5703	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1151.0	0	SC	0	3.8962	0	34.5705	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1152.0	0	SC	0	3.8892	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1153.0	0	SC	0	3.8876	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1154.0	0	SC	0	3.8855	0	34.5709	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1155.0	0	SC	0	3.8827	0	34.5711	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1156.0	0	SC	0	3.8815	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1157.0	0	SC	0	3.8813	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1158.0	0	SC	0	3.8812	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1159.0	0	SC	0	3.8809	0	34.5712	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1160.0	0	SC	0	3.8793	0	34.5713	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1161.0	0	SC	0	3.8761	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1162.0	0	SC	0	3.8735	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1163.0	0	SC	0	3.8662	0	34.5715	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1164.0	0	SC	0	3.8616	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1165.0	0	SC	0	3.8598	0	34.5719	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1166.0	0	SC	0	3.8547	0	34.5718	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1167.0	0	SC	0	3.8518	0	34.5721	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1168.0	0	SC	0	3.8498	0	34.5720	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1169.0	0	SC	0	3.8477	0	34.5721	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1170.0	0	SC	0	3.8440	0	34.5723	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1171.0	0	SC	0	3.8373	0	34.5725	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1172.0	0	SC	0	3.8325	0	34.5726	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1173.0	0	SC	0	3.8288	0	34.5727	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1174.0	0	SC	0	3.8237	0	34.5728	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1175.0	0	SC	0	3.8195	0	34.5730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1176.0	0	SC	0	3.8182	0	34.5730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1177.0	0	SC	0	3.8147	0	34.5730	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1178.0	0	SC	0	3.8097	0	34.5733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1179.0	0	SC	0	3.8065	0	34.5733	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1180.0	0	SC	0	3.8033	0	34.5735	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1181.0	0	SC	0	3.7996	0	34.5736	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1182.0	0	SC	0	3.7959	0	34.5737	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1183.0	0	SC	0	3.7903	0	34.5738	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1184.0	0	SC	0	3.7842	0	34.5740	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1185.0	0	SC	0	3.7797	0	34.5743	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1186.0	0	SC	0	3.7757	0	34.5743	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1187.0	0	SC	0	3.7705	0	34.5745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1188.0	0	SC	0	3.7687	0	34.5745	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1189.0	0	SC	0	3.7659	0	34.5747	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1190.0	0	SC	0	3.7649	0	34.5747	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1191.0	0	SC	0	3.7635	0	34.5747	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1192.0	0	SC	0	3.7621	0	34.5749	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1193.0	0	SC	0	3.7617	0	34.5749	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1194.0	0	SC	0	3.7606	0	34.5749	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1195.0	0	SC	0	3.7551	0	34.5752	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1196.0	0	SC	0	3.7525	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1197.0	0	SC	0	3.7498	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1198.0	0	SC	0	3.7479	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1199.0	0	SC	0	3.7456	0	34.5753	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1200.0	0	SC	0	3.7425	0	34.5755	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1201.0	0	SC	0	3.7404	0	34.5756	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1202.0	0	SC	0	3.7357	0	34.5757	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1203.0	0	SC	0	3.7312	0	34.5758	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1204.0	0	SC	0	3.7267	0	34.5759	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1205.0	0	SC	0	3.7208	0	34.5760	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1206.0	0	SC	0	3.7178	0	34.5762	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1207.0	0	SC	0	3.7143	0	34.5763	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1208.0	0	SC	0	3.7100	0	34.5763	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1209.0	0	SC	0	3.7077	0	34.5765	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1210.0	0	SC	0	3.7053	0	34.5766	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1211.0	0	SC	0	3.7044	0	34.5766	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1212.0	0	SC	0	3.7043	0	34.5766	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1213.0	0	SC	0	3.7043	0	34.5765	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1214.0	0	SC	0	3.7036	0	34.5766	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1215.0	0	SC	0	3.6992	0	34.5768	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1216.0	0	SC	0	3.6971	0	34.5770	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1217.0	0	SC	0	3.6962	0	34.5769	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1218.0	0	SC	0	3.6919	0	34.5772	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1219.0	0	SC	0	3.6842	0	34.5773	
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1220.0	0	SC	0	3.6794	0	34.5774	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1221.0	0	SC	0	3.6748	0	34.5775	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1222.0	0	SC	0	3.6718	0	34.5777	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1223.0	0	SC	0	3.6658	0	34.5779	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1224.0	0	SC	0	3.6613	0	34.5780	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1225.0	0	SC	0	3.6567	0	34.5782	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1226.0	0	SC	0	3.6490	0	34.5783	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1227.0	0	SC	0	3.6411	0	34.5786	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1228.0	0	SC	0	3.6392	0	34.5788	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1229.0	0	SC	0	3.6377	0	34.5787	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1230.0	0	SC	0	3.6315	0	34.5789	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1231.0	0	SC	0	3.6258	0	34.5790	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1232.0	0	SC	0	3.6220	0	34.5790	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1233.0	0	SC	0	3.6193	0	34.5793	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1234.0	0	SC	0	3.6178	0	34.5794	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1235.0	0	SC	0	3.6163	0	34.5795	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1236.0	0	SC	0	3.6139	0	34.5794	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1237.0	0	SC	0	3.6113	0	34.5796	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1238.0	0	SC	0	3.6105	0	34.5796	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1239.0	0	SC	0	3.6081	0	34.5798	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1240.0	0	SC	0	3.6065	0	34.5799	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1241.0	0	SC	0	3.6022	0	34.5799	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1242.0	0	SC	0	3.5932	0	34.5803	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1243.0	0	SC	0	3.5736	0	34.5807	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1244.0	0	SC	0	3.5643	0	34.5809	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1245.0	0	SC	0	3.5628	0	34.5809	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1246.0	0	SC	0	3.5623	0	34.5809	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1247.0	0	SC	0	3.5612	0	34.5810	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1248.0	0	SC	0	3.5589	0	34.5812	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1249.0	0	SC	0	3.5555	0	34.5813	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1250.0	0	SC	0	3.5520	0	34.5814	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1251.0	0	SC	0	3.5509	0	34.5815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1252.0	0	SC	0	3.5498	0	34.5815	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1253.0	0	SC	0	3.5463	0	34.5816	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1254.0	0	SC	0	3.5442	0	34.5818	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1255.0	0	SC	0	3.5434	0	34.5818	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1256.0	0	SC	0	3.5432	0	34.5819	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1257.0	0	SC	0	3.5429	0	34.5820	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1258.0	0	SC	0	3.5413	0	34.5820	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1259.0	0	SC	0	3.5386	0	34.5820	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1260.0	0	SC	0	3.5346	0	34.5823	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1261.0	0	SC	0	3.5328	0	34.5823	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1262.0	0	SC	0	3.5270	0	34.5825	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1263.0	0	SC	0	3.5180	0	34.5827	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1264.0	0	SC	0	3.5107	0	34.5829	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1265.0	0	SC	0	3.5073	0	34.5830	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1266.0	0	SC	0	3.5022	0	34.5832	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1267.0	0	SC	0	3.4951	0	34.5834	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1268.0	0	SC	0	3.4867	0	34.5837	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1269.0	0	SC	0	3.4801	0	34.5837	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1270.0	0	SC	0	3.4770	0	34.5841	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1271.0	0	SC	0	3.4726	0	34.5841	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1272.0	0	SC	0	3.4687	0	34.5845	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1273.0	0	SC	0	3.4687	0	34.5844	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1274.0	0	SC	0	3.4685	0	34.5844	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1275.0	0	SC	0	3.4666	0	34.5846	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1276.0	0	SC	0	3.4627	0	34.5848	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1277.0	0	SC	0	3.4597	0	34.5849	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1278.0	0	SC	0	3.4570	0	34.5850	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1279.0	0	SC	0	3.4553	0	34.5849	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1280.0	0	SC	0	3.4523	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1281.0	0	SC	0	3.4506	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1282.0	0	SC	0	3.4489	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1283.0	0	SC	0	3.4471	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1284.0	0	SC	0	3.4449	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1285.0	0	SC	0	3.4440	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1286.0	0	SC	0	3.4434	0	34.5852	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1287.0	0	SC	0	3.4430	0	34.5854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1288.0	0	SC	0	3.4427	0	34.5854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1289.0	0	SC	0	3.4419	0	34.5854	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1290.0	0	SC	0	3.4404	0	34.5855	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1291.0	0	SC	0	3.4390	0	34.5855	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1292.0	0	SC	0	3.4373	0	34.5856	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1293.0	0	SC	0	3.4347	0	34.5856	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1294.0	0	SC	0	3.4303	0	34.5857	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1295.0	0	SC	0	3.4274	0	34.5859	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1296.0	0	SC	0	3.4250	0	34.5859	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1297.0	0	SC	0	3.4219	0	34.5861	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1298.0	0	SC	0	3.4176	0	34.5864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1299.0	0	SC	0	3.4114	0	34.5864	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1300.0	0	SC	0	3.4064	0	34.5865	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1301.0	0	SC	0	3.4032	0	34.5866	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1302.0	0	SC	0	3.3989	0	34.5867	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1303.0	0	SC	0	3.3966	0	34.5867	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1304.0	0	SC	0	3.3953	0	34.5867	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1305.0	0	SC	0	3.3944	0	34.5870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1306.0	0	SC	0	3.3939	0	34.5869	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1307.0	0	SC	0	3.3935	0	34.5869	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1308.0	0	SC	0	3.3924	0	34.5871	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1309.0	0	SC	0	3.3918	0	34.5870	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1310.0	0	SC	0	3.3907	0	34.5872	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1311.0	0	SC	0	3.3872	0	34.5872	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1312.0	0	SC	0	3.3854	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1313.0	0	SC	0	3.3843	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1314.0	0	SC	0	3.3834	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1315.0	0	SC	0	3.3818	0	34.5874	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1316.0	0	SC	0	3.3803	0	34.5875	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1317.0	0	SC	0	3.3782	0	34.5876	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1318.0	0	SC	0	3.3761	0	34.5876	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1319.0	0	SC	0	3.3750	0	34.5876	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1320.0	0	SC	0	3.3741	0	34.5877	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1321.0	0	SC	0	3.3735	0	34.5877	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1322.0	0	SC	0	3.3706	0	34.5877	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1323.0	0	SC	0	3.3668	0	34.5879	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1324.0	0	SC	0	3.3660	0	34.5879	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1325.0	0	SC	0	3.3652	0	34.5880	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1326.0	0	SC	0	3.3635	0	34.5879	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1327.0	0	SC	0	3.3615	0	34.5881	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1328.0	0	SC	0	3.3599	0	34.5880	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1329.0	0	SC	0	3.3575	0	34.5881	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1330.0	0	SC	0	3.3553	0	34.5882	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1331.0	0	SC	0	3.3512	0	34.5882	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1332.0	0	SC	0	3.3458	0	34.5884	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1333.0	0	SC	0	3.3401	0	34.5887	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1334.0	0	SC	0	3.3373	0	34.5888	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1335.0	0	SC	0	3.3356	0	34.5887	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1336.0	0	SC	0	3.3332	0	34.5889	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1337.0	0	SC	0	3.3310	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1338.0	0	SC	0	3.3280	0	34.5891	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1339.0	0	SC	0	3.3227	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1340.0	0	SC	0	3.3206	0	34.5891	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1341.0	0	SC	0	3.3186	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1342.0	0	SC	0	3.3163	0	34.5894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1343.0	0	SC	0	3.3124	0	34.5892	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1344.0	0	SC	0	3.3069	0	34.5894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1345.0	0	SC	0	3.3032	0	34.5893	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1346.0	0	SC	0	3.2988	0	34.5894	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1347.0	0	SC	0	3.2931	0	34.5896	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1348.0	0	SC	0	3.2884	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1349.0	0	SC	0	3.2855	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1350.0	0	SC	0	3.2832	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1351.0	0	SC	0	3.2812	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1352.0	0	SC	0	3.2792	0	34.5897	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1353.0	0	SC	0	3.2774	0	34.5900	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1354.0	0	SC	0	3.2733	0	34.5901	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1355.0	0	SC	0	3.2658	0	34.5901	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1356.0	0	SC	0	3.2609	0	34.5902	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1357.0	0	SC	0	3.2585	0	34.5904	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1358.0	0	SC	0	3.2569	0	34.5904	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1359.0	0	SC	0	3.2548	0	34.5904	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1360.0	0	SC	0	3.2529	0	34.5906	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1361.0	0	SC	0	3.2511	0	34.5908	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1362.0	0	SC	0	3.2483	0	34.5910	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1363.0	0	SC	0	3.2466	0	34.5912	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1364.0	0	SC	0	3.2460	0	34.5914	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1365.0	0	SC	0	3.2430	0	34.5917	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1366.0	0	SC	0	3.2400	0	34.5919	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1367.0	0	SC	0	3.2389	0	34.5918	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1368.0	0	SC	0	3.2389	0	34.5917	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1369.0	0	SC	0	3.2389	0	34.5919	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1370.0	0	SC	0	3.2386	0	34.5919	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1371.0	0	SC	0	3.2386	0	34.5921	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1372.0	0	SC	0	3.2383	0	34.5920	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1373.0	0	SC	0	3.2375	0	34.5920	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1374.0	0	SC	0	3.2360	0	34.5921	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1375.0	0	SC	0	3.2339	0	34.5922	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1376.0	0	SC	0	3.2313	0	34.5923	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1377.0	0	SC	0	3.2290	0	34.5923	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1378.0	0	SC	0	3.2268	0	34.5923	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1379.0	0	SC	0	3.2248	0	34.5924	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1380.0	0	SC	0	3.2233	0	34.5925	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1381.0	0	SC	0	3.2219	0	34.5925	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1382.0	0	SC	0	3.2203	0	34.5926	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1383.0	0	SC	0	3.2184	0	34.5926	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1384.0	0	SC	0	3.2165	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1385.0	0	SC	0	3.2146	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1386.0	0	SC	0	3.2123	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1387.0	0	SC	0	3.2108	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1388.0	0	SC	0	3.2084	0	34.5927	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1389.0	0	SC	0	3.1994	0	34.5934	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1390.0	0	SC	0	3.1950	0	34.5935	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1391.0	0	SC	0	3.1925	0	34.5936	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1392.0	0	SC	0	3.1875	0	34.5937	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1393.0	0	SC	0	3.1829	0	34.5940	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1394.0	0	SC	0	3.1813	0	34.5940	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1395.0	0	SC	0	3.1801	0	34.5940	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1396.0	0	SC	0	3.1784	0	34.5941	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1397.0	0	SC	0	3.1748	0	34.5942	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1398.0	0	SC	0	3.1713	0	34.5944	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1399.0	0	SC	0	3.1685	0	34.5946	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1400.0	0	SC	0	3.1664	0	34.5948	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1401.0	0	SC	0	3.1652	0	34.5949	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1402.0	0	SC	0	3.1645	0	34.5950	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1403.0	0	SC	0	3.1642	0	34.5950	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1404.0	0	SC	0	3.1635	0	34.5951	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1405.0	0	SC	0	3.1622	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1406.0	0	SC	0	3.1615	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1407.0	0	SC	0	3.1608	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1408.0	0	SC	0	3.1593	0	34.5952	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1409.0	0	SC	0	3.1559	0	34.5953	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1410.0	0	SC	0	3.1517	0	34.5954	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1411.0	0	SC	0	3.1469	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1412.0	0	SC	0	3.1452	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1413.0	0	SC	0	3.1437	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1414.0	0	SC	0	3.1423	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1415.0	0	SC	0	3.1416	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1416.0	0	SC	0	3.1380	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1417.0	0	SC	0	3.1345	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1418.0	0	SC	0	3.1338	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1419.0	0	SC	0	3.1330	0	34.5956	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1420.0	0	SC	0	3.1309	0	34.5957	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1421.0	0	SC	0	3.1279	0	34.5959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1422.0	0	SC	0	3.1248	0	34.5959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1423.0	0	SC	0	3.1237	0	34.5959	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1424.0	0	SC	0	3.1219	0	34.5961	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1425.0	0	SC	0	3.1185	0	34.5963	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1426.0	0	SC	0	3.1161	0	34.5964	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1427.0	0	SC	0	3.1139	0	34.5963	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1428.0	0	SC	0	3.1127	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1429.0	0	SC	0	3.1126	0	34.5965	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1430.0	0	SC	0	3.1114	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1431.0	0	SC	0	3.1087	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1432.0	0	SC	0	3.1069	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1433.0	0	SC	0	3.1040	0	34.5966	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1434.0	0	SC	0	3.1002	0	34.5967	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1435.0	0	SC	0	3.0948	0	34.5969	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1436.0	0	SC	0	3.0886	0	34.5971	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1437.0	0	SC	0	3.0862	0	34.5972	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1438.0	0	SC	0	3.0837	0	34.5972	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1439.0	0	SC	0	3.0796	0	34.5974	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1440.0	0	SC	0	3.0780	0	34.5974	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1441.0	0	SC	0	3.0769	0	34.5976	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1442.0	0	SC	0	3.0768	0	34.5977	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1443.0	0	SC	0	3.0768	0	34.5976	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1444.0	0	SC	0	3.0741	0	34.5978	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1445.0	0	SC	0	3.0689	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1446.0	0	SC	0	3.0673	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1447.0	0	SC	0	3.0666	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1448.0	0	SC	0	3.0661	0	34.5981	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1449.0	0	SC	0	3.0640	0	34.5983	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1450.0	0	SC	0	3.0579	0	34.5984	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1451.0	0	SC	0	3.0531	0	34.5986	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1452.0	0	SC	0	3.0507	0	34.5986	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1453.0	0	SC	0	3.0495	0	34.5987	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1454.0	0	SC	0	3.0481	0	34.5989	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1455.0	0	SC	0	3.0474	0	34.5989	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1456.0	0	SC	0	3.0462	0	34.5991	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1457.0	0	SC	0	3.0431	0	34.5993	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1458.0	0	SC	0	3.0420	0	34.5992	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1459.0	0	SC	0	3.0412	0	34.5992	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1460.0	0	SC	0	3.0405	0	34.5993	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1461.0	0	SC	0	3.0400	0	34.5993	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1462.0	0	SC	0	3.0393	0	34.5994	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1463.0	0	SC	0	3.0386	0	34.5995	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1464.0	0	SC	0	3.0382	0	34.5995	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1465.0	0	SC	0	3.0367	0	34.5996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1466.0	0	SC	0	3.0348	0	34.5997	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1467.0	0	SC	0	3.0343	0	34.5996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1468.0	0	SC	0	3.0340	0	34.5997	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1469.0	0	SC	0	3.0337	0	34.5998	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1470.0	0	SC	0	3.0336	0	34.5996	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1471.0	0	SC	0	3.0329	0	34.5999	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1472.0	0	SC	0	3.0321	0	34.5999	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1473.0	0	SC	0	3.0295	0	34.6000	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1474.0	0	SC	0	3.0247	0	34.6004	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1475.0	0	SC	0	3.0218	0	34.6006	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1476.0	0	SC	0	3.0197	0	34.6007	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1477.0	0	SC	0	3.0184	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1478.0	0	SC	0	3.0171	0	34.6008	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1479.0	0	SC	0	3.0160	0	34.6008	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1480.0	0	SC	0	3.0152	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1481.0	0	SC	0	3.0146	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1482.0	0	SC	0	3.0134	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1483.0	0	SC	0	3.0121	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1484.0	0	SC	0	3.0118	0	34.6009	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1485.0	0	SC	0	3.0119	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1486.0	0	SC	0	3.0118	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1487.0	0	SC	0	3.0116	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1488.0	0	SC	0	3.0110	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1489.0	0	SC	0	3.0104	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1490.0	0	SC	0	3.0102	0	34.6010	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1491.0	0	SC	0	3.0094	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1492.0	0	SC	0	3.0084	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1493.0	0	SC	0	3.0073	0	34.6012	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1494.0	0	SC	0	3.0069	0	34.6013	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1495.0	0	SC	0	3.0066	0	34.6011	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1496.0	0	SC	0	3.0061	0	34.6013	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1497.0	0	SC	0	3.0041	0	34.6013	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1498.0	0	SC	0	3.0003	0	34.6015	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1499.0	0	SC	0	2.9977	0	34.6016	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1500.0	0	SC	0	2.9950	0	34.6017	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1501.0	0	SC	0	2.9908	0	34.6019	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1502.0	0	SC	0	2.9843	0	34.6021	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1503.0	0	SC	0	2.9786	0	34.6023	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1504.0	0	SC	0	2.9762	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1505.0	0	SC	0	2.9760	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1506.0	0	SC	0	2.9760	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1507.0	0	SC	0	2.9760	0	34.6024	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1508.0	0	SC	0	2.9760	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1509.0	0	SC	0	2.9756	0	34.6025	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1510.0	0	SC	0	2.9739	0	34.6026	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1511.0	0	SC	0	2.9728	0	34.6027	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1512.0	0	SC	0	2.9717	0	34.6028	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1513.0	0	SC	0	2.9702	0	34.6027	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1514.0	0	SC	0	2.9680	0	34.6029	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1515.0	0	SC	0	2.9657	0	34.6030	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1516.0	0	SC	0	2.9557	0	34.6034	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1517.0	0	SC	0	2.9481	0	34.6036	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1518.0	0	SC	0	2.9438	0	34.6038	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1519.0	0	SC	0	2.9403	0	34.6040	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1520.0	0	SC	0	2.9372	0	34.6041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1521.0	0	SC	0	2.9358	0	34.6042	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1522.0	0	SC	0	2.9344	0	34.6041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1523.0	0	SC	0	2.9312	0	34.6041	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1524.0	0	SC	0	2.9248	0	34.6045	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1525.0	0	SC	0	2.9180	0	34.6047	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1526.0	0	SC	0	2.9142	0	34.6051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1527.0	0	SC	0	2.9129	0	34.6049	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1528.0	0	SC	0	2.9119	0	34.6051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1529.0	0	SC	0	2.9107	0	34.6051	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1530.0	0	SC	0	2.9088	0	34.6053	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1531.0	0	SC	0	2.9056	0	34.6054	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1532.0	0	SC	0	2.9037	0	34.6055	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1533.0	0	SC	0	2.8999	0	34.6056	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1534.0	0	SC	0	2.8951	0	34.6059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1535.0	0	SC	0	2.8917	0	34.6059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1536.0	0	SC	0	2.8894	0	34.6059	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1537.0	0	SC	0	2.8875	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1538.0	0	SC	0	2.8865	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1539.0	0	SC	0	2.8851	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1540.0	0	SC	0	2.8826	0	34.6062	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1541.0	0	SC	0	2.8768	0	34.6066	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1542.0	0	SC	0	2.8742	0	34.6067	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1543.0	0	SC	0	2.8728	0	34.6066	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1544.0	0	SC	0	2.8660	0	34.6069	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1545.0	0	SC	0	2.8568	0	34.6073	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1546.0	0	SC	0	2.8553	0	34.6072	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1547.0	0	SC	0	2.8532	0	34.6073	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1548.0	0	SC	0	2.8526	0	34.6075	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1549.0	0	SC	0	2.8521	0	34.6075	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1550.0	0	SC	0	2.8519	0	34.6074	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1551.0	0	SC	0	2.8507	0	34.6076	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1552.0	0	SC	0	2.8481	0	34.6077	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1553.0	0	SC	0	2.8456	0	34.6078	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1554.0	0	SC	0	2.8449	0	34.6078	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1555.0	0	SC	0	2.8447	0	34.6077	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1556.0	0	SC	0	2.8446	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1557.0	0	SC	0	2.8440	0	34.6078	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1558.0	0	SC	0	2.8432	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1559.0	0	SC	0	2.8424	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1560.0	0	SC	0	2.8420	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1561.0	0	SC	0	2.8417	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1562.0	0	SC	0	2.8413	0	34.6079	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1563.0	0	SC	0	2.8406	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1564.0	0	SC	0	2.8395	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1565.0	0	SC	0	2.8382	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1566.0	0	SC	0	2.8372	0	34.6081	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1567.0	0	SC	0	2.8364	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1568.0	0	SC	0	2.8353	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1569.0	0	SC	0	2.8330	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1570.0	0	SC	0	2.8310	0	34.6083	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1571.0	0	SC	0	2.8289	0	34.6085	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1572.0	0	SC	0	2.8273	0	34.6084	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1573.0	0	SC	0	2.8248	0	34.6086	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1574.0	0	SC	0	2.8170	0	34.6087	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1575.0	0	SC	0	2.8115	0	34.6090	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1576.0	0	SC	0	2.8090	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1577.0	0	SC	0	2.8075	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1578.0	0	SC	0	2.8064	0	34.6089	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1579.0	0	SC	0	2.8048	0	34.6091	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1580.0	0	SC	0	2.8041	0	34.6090	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1581.0	0	SC	0	2.8029	0	34.6092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1582.0	0	SC	0	2.8022	0	34.6093	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1583.0	0	SC	0	2.8014	0	34.6092	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1584.0	0	SC	0	2.8007	0	34.6093	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1585.0	0	SC	0	2.7991	0	34.6093	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1586.0	0	SC	0	2.7983	0	34.6094	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1587.0	0	SC	0	2.7972	0	34.6094	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1588.0	0	SC	0	2.7958	0	34.6094	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1589.0	0	SC	0	2.7938	0	34.6096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1590.0	0	SC	0	2.7924	0	34.6096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1591.0	0	SC	0	2.7910	0	34.6096	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1592.0	0	SC	0	2.7900	0	34.6098	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1593.0	0	SC	0	2.7888	0	34.6098	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1594.0	0	SC	0	2.7875	0	34.6099	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1595.0	0	SC	0	2.7869	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1596.0	0	SC	0	2.7864	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1597.0	0	SC	0	2.7860	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1598.0	0	SC	0	2.7858	0	34.6101	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1599.0	0	SC	0	2.7858	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1600.0	0	SC	0	2.7852	0	34.6100	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1601.0	0	SC	0	2.7844	0	34.6101	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1602.0	0	SC	0	2.7820	0	34.6102	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1603.0	0	SC	0	2.7776	0	34.6104	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1604.0	0	SC	0	2.7754	0	34.6105	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1605.0	0	SC	0	2.7715	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1606.0	0	SC	0	2.7705	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1607.0	0	SC	0	2.7699	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1608.0	0	SC	0	2.7699	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1609.0	0	SC	0	2.7700	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1610.0	0	SC	0	2.7700	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1611.0	0	SC	0	2.7699	0	34.6109	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1612.0	0	SC	0	2.7701	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1613.0	0	SC	0	2.7702	0	34.6106	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1614.0	0	SC	0	2.7702	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1615.0	0	SC	0	2.7702	0	34.6107	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1616.0	0	SC	0	2.7701	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1617.0	0	SC	0	2.7699	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1618.0	0	SC	0	2.7693	0	34.6108	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1619.0	0	SC	0	2.7664	0	34.6109	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1620.0	0	SC	0	2.7598	0	34.6111	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1621.0	0	SC	0	2.7529	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1622.0	0	SC	0	2.7506	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1623.0	0	SC	0	2.7497	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1624.0	0	SC	0	2.7484	0	34.6114	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1625.0	0	SC	0	2.7478	0	34.6115	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1626.0	0	SC	0	2.7471	0	34.6115	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1627.0	0	SC	0	2.7458	0	34.6118	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1628.0	0	SC	0	2.7449	0	34.6117	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1629.0	0	SC	0	2.7438	0	34.6117	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1630.0	0	SC	0	2.7426	0	34.6120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1631.0	0	SC	0	2.7408	0	34.6119	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1632.0	0	SC	0	2.7388	0	34.6120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1633.0	0	SC	0	2.7381	0	34.6121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1634.0	0	SC	0	2.7373	0	34.6120	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1635.0	0	SC	0	2.7361	0	34.6121	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1636.0	0	SC	0	2.7343	0	34.6123	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1637.0	0	SC	0	2.7307	0	34.6123	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1638.0	0	SC	0	2.7257	0	34.6125	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1639.0	0	SC	0	2.7244	0	34.6126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1640.0	0	SC	0	2.7231	0	34.6126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1641.0	0	SC	0	2.7221	0	34.6126	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1642.0	0	SC	0	2.7210	0	34.6128	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1643.0	0	SC	0	2.7183	0	34.6128	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1644.0	0	SC	0	2.7171	0	34.6130	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1645.0	0	SC	0	2.7164	0	34.6129	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1646.0	0	SC	0	2.7156	0	34.6130	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1647.0	0	SC	0	2.7145	0	34.6130	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1648.0	0	SC	0	2.7133	0	34.6132	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1649.0	0	SC	0	2.7093	0	34.6132	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1650.0	0	SC	0	2.7060	0	34.6135	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1651.0	0	SC	0	2.7032	0	34.6135	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1652.0	0	SC	0	2.7003	0	34.6137	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1653.0	0	SC	0	2.6988	0	34.6138	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1654.0	0	SC	0	2.6978	0	34.6137	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1655.0	0	SC	0	2.6956	0	34.6138	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1656.0	0	SC	0	2.6933	0	34.6140	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1657.0	0	SC	0	2.6913	0	34.6141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1658.0	0	SC	0	2.6885	0	34.6141	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1659.0	0	SC	0	2.6850	0	34.6143	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1660.0	0	SC	0	2.6812	0	34.6144	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1661.0	0	SC	0	2.6799	0	34.6145	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1662.0	0	SC	0	2.6793	0	34.6146	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1663.0	0	SC	0	2.6786	0	34.6147	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1664.0	0	SC	0	2.6758	0	34.6147	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1665.0	0	SC	0	2.6716	0	34.6149	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1666.0	0	SC	0	2.6678	0	34.6151	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1667.0	0	SC	0	2.6665	0	34.6152	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1668.0	0	SC	0	2.6659	0	34.6152	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1669.0	0	SC	0	2.6631	0	34.6154	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1670.0	0	SC	0	2.6614	0	34.6155	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1671.0	0	SC	0	2.6602	0	34.6155	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1672.0	0	SC	0	2.6584	0	34.6155	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1673.0	0	SC	0	2.6582	0	34.6156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1674.0	0	SC	0	2.6580	0	34.6156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1675.0	0	SC	0	2.6563	0	34.6156	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1676.0	0	SC	0	2.6534	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1677.0	0	SC	0	2.6521	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1678.0	0	SC	0	2.6515	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1679.0	0	SC	0	2.6517	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1680.0	0	SC	0	2.6518	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1681.0	0	SC	0	2.6519	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1682.0	0	SC	0	2.6521	0	34.6159	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1683.0	0	SC	0	2.6519	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1684.0	0	SC	0	2.6517	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1685.0	0	SC	0	2.6514	0	34.6160	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1686.0	0	SC	0	2.6475	0	34.6162	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1687.0	0	SC	0	2.6454	0	34.6163	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1688.0	0	SC	0	2.6437	0	34.6164	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1689.0	0	SC	0	2.6404	0	34.6165	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1690.0	0	SC	0	2.6362	0	34.6166	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1691.0	0	SC	0	2.6322	0	34.6169	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1692.0	0	SC	0	2.6288	0	34.6170	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1693.0	0	SC	0	2.6233	0	34.6171	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1694.0	0	SC	0	2.6183	0	34.6174	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1695.0	0	SC	0	2.6142	0	34.6176	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1696.0	0	SC	0	2.6111	0	34.6176	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1697.0	0	SC	0	2.6081	0	34.6177	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1698.0	0	SC	0	2.6062	0	34.6178	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1699.0	0	SC	0	2.6048	0	34.6181	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1700.0	0	SC	0	2.6031	0	34.6181	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1701.0	0	SC	0	2.6015	0	34.6181	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1702.0	0	SC	0	2.6005	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1703.0	0	SC	0	2.5999	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1704.0	0	SC	0	2.5996	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1705.0	0	SC	0	2.5993	0	34.6183	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1706.0	0	SC	0	2.5992	0	34.6184	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1707.0	0	SC	0	2.5987	0	34.6184	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1708.0	0	SC	0	2.5982	0	34.6184	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1709.0	0	SC	0	2.5970	0	34.6185	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1710.0	0	SC	0	2.5955	0	34.6185	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1711.0	0	SC	0	2.5919	0	34.6186	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1712.0	0	SC	0	2.5899	0	34.6188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1713.0	0	SC	0	2.5888	0	34.6188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1714.0	0	SC	0	2.5870	0	34.6188	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1715.0	0	SC	0	2.5848	0	34.6190	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1716.0	0	SC	0	2.5824	0	34.6192	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1717.0	0	SC	0	2.5802	0	34.6191	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1718.0	0	SC	0	2.5788	0	34.6192	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1719.0	0	SC	0	2.5784	0	34.6193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1720.0	0	SC	0	2.5776	0	34.6193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1721.0	0	SC	0	2.5764	0	34.6194	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1722.0	0	SC	0	2.5747	0	34.6193	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1723.0	0	SC	0	2.5711	0	34.6192	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1724.0	0	SC	0	2.5648	0	34.6195	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1725.0	0	SC	0	2.5624	0	34.6196	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1726.0	0	SC	0	2.5612	0	34.6197	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1727.0	0	SC	0	2.5603	0	34.6198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1728.0	0	SC	0	2.5591	0	34.6198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1729.0	0	SC	0	2.5582	0	34.6198	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1730.0	0	SC	0	2.5570	0	34.6200	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1731.0	0	SC	0	2.5566	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1732.0	0	SC	0	2.5563	0	34.6199	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1733.0	0	SC	0	2.5553	0	34.6200	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1734.0	0	SC	0	2.5544	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1735.0	0	SC	0	2.5532	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1736.0	0	SC	0	2.5525	0	34.6201	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1737.0	0	SC	0	2.5508	0	34.6203	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1738.0	0	SC	0	2.5490	0	34.6206	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1739.0	0	SC	0	2.5479	0	34.6206	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1740.0	0	SC	0	2.5447	0	34.6208	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1741.0	0	SC	0	2.5414	0	34.6206	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1742.0	0	SC	0	2.5376	0	34.6211	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1743.0	0	SC	0	2.5344	0	34.6213	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1744.0	0	SC	0	2.5310	0	34.6213	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1745.0	0	SC	0	2.5274	0	34.6214	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1746.0	0	SC	0	2.5265	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1747.0	0	SC	0	2.5262	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1748.0	0	SC	0	2.5256	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1749.0	0	SC	0	2.5241	0	34.6215	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1750.0	0	SC	0	2.5226	0	34.6216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1751.0	0	SC	0	2.5216	0	34.6216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1752.0	0	SC	0	2.5198	0	34.6216	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1753.0	0	SC	0	2.5175	0	34.6218	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1754.0	0	SC	0	2.5166	0	34.6220	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1755.0	0	SC	0	2.5156	0	34.6220	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1756.0	0	SC	0	2.5138	0	34.6218	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1757.0	0	SC	0	2.5096	0	34.6223	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1758.0	0	SC	0	2.5067	0	34.6225	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1759.0	0	SC	0	2.5002	0	34.6227	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1760.0	0	SC	0	2.4954	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1761.0	0	SC	0	2.4953	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1762.0	0	SC	0	2.4953	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1763.0	0	SC	0	2.4952	0	34.6231	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1764.0	0	SC	0	2.4939	0	34.6230	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1765.0	0	SC	0	2.4916	0	34.6232	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1766.0	0	SC	0	2.4899	0	34.6233	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1767.0	0	SC	0	2.4878	0	34.6233	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1768.0	0	SC	0	2.4852	0	34.6235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1769.0	0	SC	0	2.4838	0	34.6235	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1770.0	0	SC	0	2.4825	0	34.6236	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1771.0	0	SC	0	2.4813	0	34.6237	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1772.0	0	SC	0	2.4800	0	34.6238	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1773.0	0	SC	0	2.4758	0	34.6240	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1774.0	0	SC	0	2.4743	0	34.6241	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1775.0	0	SC	0	2.4733	0	34.6241	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1776.0	0	SC	0	2.4676	0	34.6244	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1777.0	0	SC	0	2.4647	0	34.6243	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1778.0	0	SC	0	2.4606	0	34.6244	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1779.0	0	SC	0	2.4558	0	34.6247	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1780.0	0	SC	0	2.4544	0	34.6248	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1781.0	0	SC	0	2.4534	0	34.6248	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1782.0	0	SC	0	2.4509	0	34.6250	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1783.0	0	SC	0	2.4482	0	34.6252	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1784.0	0	SC	0	2.4457	0	34.6254	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1785.0	0	SC	0	2.4412	0	34.6256	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1786.0	0	SC	0	2.4397	0	34.6257	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1787.0	0	SC	0	2.4389	0	34.6257	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1788.0	0	SC	0	2.4383	0	34.6258	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1789.0	0	SC	0	2.4377	0	34.6258	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1790.0	0	SC	0	2.4369	0	34.6258	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1791.0	0	SC	0	2.4355	0	34.6259	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1792.0	0	SC	0	2.4341	0	34.6260	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1793.0	0	SC	0	2.4328	0	34.6261	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1794.0	0	SC	0	2.4314	0	34.6261	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1795.0	0	SC	0	2.4291	0	34.6263	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1796.0	0	SC	0	2.4271	0	34.6265	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1797.0	0	SC	0	2.4256	0	34.6263	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1798.0	0	SC	0	2.4225	0	34.6266	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1799.0	0	SC	0	2.4186	0	34.6269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1800.0	0	SC	0	2.4169	0	34.6269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1801.0	0	SC	0	2.4152	0	34.6269	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1802.0	0	SC	0	2.4113	0	34.6271	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1803.0	0	SC	0	2.4090	0	34.6272	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1804.0	0	SC	0	2.4086	0	34.6272	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1805.0	0	SC	0	2.4085	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1806.0	0	SC	0	2.4084	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1807.0	0	SC	0	2.4085	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1808.0	0	SC	0	2.4086	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1809.0	0	SC	0	2.4087	0	34.6272	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1810.0	0	SC	0	2.4088	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1811.0	0	SC	0	2.4087	0	34.6274	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1812.0	0	SC	0	2.4087	0	34.6273	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1813.0	0	SC	0	2.4076	0	34.6274	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1814.0	0	SC	0	2.4040	0	34.6276	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1815.0	0	SC	0	2.4011	0	34.6277	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1816.0	0	SC	0	2.3994	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1817.0	0	SC	0	2.3972	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1818.0	0	SC	0	2.3966	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1819.0	0	SC	0	2.3962	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1820.0	0	SC	0	2.3952	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1821.0	0	SC	0	2.3947	0	34.6280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1822.0	0	SC	0	2.3944	0	34.6278	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1823.0	0	SC	0	2.3937	0	34.6280	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1824.0	0	SC	0	2.3930	0	34.6281	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1825.0	0	SC	0	2.3913	0	34.6282	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1826.0	0	SC	0	2.3892	0	34.6282	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1827.0	0	SC	0	2.3870	0	34.6283	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1828.0	0	SC	0	2.3855	0	34.6285	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1829.0	0	SC	0	2.3846	0	34.6285	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1830.0	0	SC	0	2.3840	0	34.6285	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1831.0	0	SC	0	2.3831	0	34.6284	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1832.0	0	SC	0	2.3820	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1833.0	0	SC	0	2.3806	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1834.0	0	SC	0	2.3802	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1835.0	0	SC	0	2.3803	0	34.6286	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1836.0	0	SC	0	2.3801	0	34.6287	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1837.0	0	SC	0	2.3792	0	34.6288	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1838.0	0	SC	0	2.3772	0	34.6289	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1839.0	0	SC	0	2.3764	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1840.0	0	SC	0	2.3756	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1841.0	0	SC	0	2.3741	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1842.0	0	SC	0	2.3724	0	34.6291	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1843.0	0	SC	0	2.3708	0	34.6292	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1844.0	0	SC	0	2.3682	0	34.6293	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1845.0	0	SC	0	2.3661	0	34.6293	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1846.0	0	SC	0	2.3629	0	34.6297	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1847.0	0	SC	0	2.3602	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1848.0	0	SC	0	2.3591	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1849.0	0	SC	0	2.3590	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1850.0	0	SC	0	2.3589	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1851.0	0	SC	0	2.3588	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1852.0	0	SC	0	2.3586	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1853.0	0	SC	0	2.3585	0	34.6298	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1854.0	0	SC	0	2.3575	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1855.0	0	SC	0	2.3566	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1856.0	0	SC	0	2.3560	0	34.6300	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1857.0	0	SC	0	2.3550	0	34.6300	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1858.0	0	SC	0	2.3539	0	34.6301	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1859.0	0	SC	0	2.3530	0	34.6299	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1860.0	0	SC	0	2.3521	0	34.6301	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1861.0	0	SC	0	2.3514	0	34.6302	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1862.0	0	SC	0	2.3509	0	34.6301	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1863.0	0	SC	0	2.3490	0	34.6302	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1864.0	0	SC	0	2.3468	0	34.6304	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1865.0	0	SC	0	2.3449	0	34.6304	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1866.0	0	SC	0	2.3421	0	34.6307	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1867.0	0	SC	0	2.3400	0	34.6307	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1868.0	0	SC	0	2.3386	0	34.6307	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1869.0	0	SC	0	2.3378	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1870.0	0	SC	0	2.3374	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1871.0	0	SC	0	2.3352	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1872.0	0	SC	0	2.3336	0	34.6308	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1873.0	0	SC	0	2.3325	0	34.6310	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1874.0	0	SC	0	2.3320	0	34.6310	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1875.0	0	SC	0	2.3314	0	34.6312	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1876.0	0	SC	0	2.3310	0	34.6311	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1877.0	0	SC	0	2.3306	0	34.6312	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1878.0	0	SC	0	2.3299	0	34.6313	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1879.0	0	SC	0	2.3291	0	34.6313	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1880.0	0	SC	0	2.3282	0	34.6314	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1881.0	0	SC	0	2.3268	0	34.6314	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1882.0	0	SC	0	2.3253	0	34.6315	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1883.0	0	SC	0	2.3239	0	34.6316	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1884.0	0	SC	0	2.3227	0	34.6317	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1885.0	0	SC	0	2.3217	0	34.6318	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1886.0	0	SC	0	2.3211	0	34.6318	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1887.0	0	SC	0	2.3204	0	34.6318	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1888.0	0	SC	0	2.3198	0	34.6319	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1889.0	0	SC	0	2.3187	0	34.6319	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1890.0	0	SC	0	2.3161	0	34.6320	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1891.0	0	SC	0	2.3123	0	34.6322	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1892.0	0	SC	0	2.3108	0	34.6322	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1893.0	0	SC	0	2.3098	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1894.0	0	SC	0	2.3089	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1895.0	0	SC	0	2.3078	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1896.0	0	SC	0	2.3072	0	34.6323	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1897.0	0	SC	0	2.3069	0	34.6325	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1898.0	0	SC	0	2.3066	0	34.6325	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1899.0	0	SC	0	2.3046	0	34.6325	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1900.0	0	SC	0	2.3006	0	34.6328	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1901.0	0	SC	0	2.2967	0	34.6330	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1902.0	0	SC	0	2.2915	0	34.6332	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1903.0	0	SC	0	2.2907	0	34.6332	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1904.0	0	SC	0	2.2892	0	34.6333	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1905.0	0	SC	0	2.2862	0	34.6334	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1906.0	0	SC	0	2.2840	0	34.6335	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1907.0	0	SC	0	2.2818	0	34.6336	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1908.0	0	SC	0	2.2797	0	34.6338	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1909.0	0	SC	0	2.2791	0	34.6338	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1910.0	0	SC	0	2.2787	0	34.6338	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1911.0	0	SC	0	2.2771	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1912.0	0	SC	0	2.2752	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1913.0	0	SC	0	2.2743	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1914.0	0	SC	0	2.2742	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1915.0	0	SC	0	2.2743	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1916.0	0	SC	0	2.2742	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1917.0	0	SC	0	2.2742	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1918.0	0	SC	0	2.2742	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1919.0	0	SC	0	2.2740	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1920.0	0	SC	0	2.2737	0	34.6340	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1921.0	0	SC	0	2.2723	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1922.0	0	SC	0	2.2709	0	34.6342	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1923.0	0	SC	0	2.2692	0	34.6344	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1924.0	0	SC	0	2.2682	0	34.6344	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1925.0	0	SC	0	2.2671	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1926.0	0	SC	0	2.2665	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1927.0	0	SC	0	2.2660	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1928.0	0	SC	0	2.2648	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1929.0	0	SC	0	2.2635	0	34.6345	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1930.0	0	SC	0	2.2623	0	34.6347	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1931.0	0	SC	0	2.2613	0	34.6347	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1932.0	0	SC	0	2.2606	0	34.6347	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1933.0	0	SC	0	2.2595	0	34.6349	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1934.0	0	SC	0	2.2585	0	34.6349	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1935.0	0	SC	0	2.2574	0	34.6348	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1936.0	0	SC	0	2.2566	0	34.6350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1937.0	0	SC	0	2.2558	0	34.6350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1938.0	0	SC	0	2.2548	0	34.6350	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1939.0	0	SC	0	2.2534	0	34.6352	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1940.0	0	SC	0	2.2521	0	34.6352	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1941.0	0	SC	0	2.2512	0	34.6352	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1942.0	0	SC	0	2.2503	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1943.0	0	SC	0	2.2494	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1944.0	0	SC	0	2.2489	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1945.0	0	SC	0	2.2479	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1946.0	0	SC	0	2.2470	0	34.6353	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1947.0	0	SC	0	2.2468	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1948.0	0	SC	0	2.2466	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1949.0	0	SC	0	2.2465	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1950.0	0	SC	0	2.2459	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1951.0	0	SC	0	2.2448	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1952.0	0	SC	0	2.2446	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1953.0	0	SC	0	2.2446	0	34.6355	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1954.0	0	SC	0	2.2444	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1955.0	0	SC	0	2.2440	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1956.0	0	SC	0	2.2424	0	34.6357	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1957.0	0	SC	0	2.2419	0	34.6358	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1958.0	0	SC	0	2.2415	0	34.6359	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1959.0	0	SC	0	2.2389	0	34.6360	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1960.0	0	SC	0	2.2375	0	34.6361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1961.0	0	SC	0	2.2358	0	34.6361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1962.0	0	SC	0	2.2346	0	34.6362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1963.0	0	SC	0	2.2346	0	34.6361	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1964.0	0	SC	0	2.2334	0	34.6362	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1965.0	0	SC	0	2.2318	0	34.6363	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1966.0	0	SC	0	2.2311	0	34.6364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1967.0	0	SC	0	2.2298	0	34.6364	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1968.0	0	SC	0	2.2287	0	34.6365	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1969.0	0	SC	0	2.2271	0	34.6366	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1970.0	0	SC	0	2.2253	0	34.6367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1971.0	0	SC	0	2.2237	0	34.6367	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1972.0	0	SC	0	2.2222	0	34.6369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1973.0	0	SC	0	2.2212	0	34.6369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1974.0	0	SC	0	2.2200	0	34.6369	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1975.0	0	SC	0	2.2192	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1976.0	0	SC	0	2.2181	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1977.0	0	SC	0	2.2172	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1978.0	0	SC	0	2.2156	0	34.6370	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1979.0	0	SC	0	2.2144	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1980.0	0	SC	0	2.2142	0	34.6372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1981.0	0	SC	0	2.2142	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1982.0	0	SC	0	2.2143	0	34.6372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1983.0	0	SC	0	2.2143	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1984.0	0	SC	0	2.2143	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1985.0	0	SC	0	2.2137	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1986.0	0	SC	0	2.2136	0	34.6373	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1987.0	0	SC	0	2.2136	0	34.6372	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1988.0	0	SC	0	2.2130	0	34.6374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1989.0	0	SC	0	2.2127	0	34.6374	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1990.0	0	SC	0	2.2124	0	34.6375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1991.0	0	SC	0	2.2129	0	34.6375	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1992.0	0	SC	0	2.2103	0	34.6377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1993.0	0	SC	0	2.2081	0	34.6376	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1994.0	0	SC	0	2.2074	0	34.6377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1995.0	0	SC	0	2.2047	0	34.6378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1996.0	0	SC	0	2.2040	0	34.6378	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1997.0	0	SC	0	2.2029	0	34.6379	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1998.0	0	SC	0	2.2038	0	34.6377	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	1999.0	0	SC	0	2.1930	0	34.6384	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2000.0	0	SC	0	2.1897	0	34.6385	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2001.0	0	SC	0	2.1857	0	34.6387	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2002.0	0	SC	0	2.1841	0	34.6388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2003.0	0	SC	0	2.1836	0	34.6388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2004.0	0	SC	0	2.1836	0	34.6389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2005.0	0	SC	0	2.1836	0	34.6388	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2006.0	0	SC	0	2.1826	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2007.0	0	SC	0	2.1823	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2008.0	0	SC	0	2.1819	0	34.6391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2009.0	0	SC	0	2.1819	0	34.6389	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2010.0	0	SC	0	2.1817	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2011.0	0	SC	0	2.1815	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2012.0	0	SC	0	2.1814	0	34.6390	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2013.0	0	SC	0	2.1810	0	34.6391	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2014.0	0	SC	0	2.1800	0	34.6392	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2015.0	0	SC	0	2.1800	0	34.6393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2016.0	0	SC	0	2.1798	0	34.6393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2017.0	0	SC	0	2.1777	0	34.6393	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2018.0	0	SC	0	2.1732	0	34.6396	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2019.0	0	SC	0	2.1721	0	34.6395	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2020.0	0	SC	0	2.1695	0	34.6395	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2021.0	0	SC	0	2.1684	0	34.6397	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2022.0	0	SC	0	2.1673	0	34.6398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2023.0	0	SC	0	2.1664	0	34.6398	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2024.0	0	SC	0	2.1653	0	34.6399	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2025.0	0	SC	0	2.1645	0	34.6400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2026.0	0	SC	0	2.1633	0	34.6400	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2027.0	0	SC	0	2.1617	0	34.6402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2028.0	0	SC	0	2.1607	0	34.6402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2029.0	0	SC	0	2.1584	0	34.6402	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2030.0	0	SC	0	2.1560	0	34.6404	0
JPBN___2003727	006	C	05/04/2003	07:25	136.6592	3.8775	0	2031.0	0	SC	0	2.1546	0	34.6407	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	0.0	0	SC	0	29.74	0	33.960	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	10.0	0	SC	0	29.75	0	33.978	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	20.0	0	SC	0	29.46	0	34.054	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	30.0	0	SC	0	29.47	0	34.109	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	50.0	0	SC	0	29.24	0	34.198	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	75.0	0	SC	0	26.39	0	34.674	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	100.0	0	SC	0	21.25	0	34.884	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	125.0	0	SC	0	16.92	0	34.734	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	150.0	0	SC	0	14.24	0	34.614	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	200.0	0	SC	0	10.33	0	34.535	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	250.0	0	SC	0	9.17	0	34.559	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	300.0	0	SC	0	8.64	0	34.590	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	400.0	0	SC	0	7.73	0	34.574	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	500.0	0	SC	0	7.10	0	34.558	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	600.0	0	SC	0	6.59	0	34.540	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	700.0	0	SC	0	5.95	0	34.535	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	800.0	0	SC	0	5.44	0	34.541	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	900.0	0	SC	0	4.94	0	34.547	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	1000.0	0	SC	0	4.65	0	34.553	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	1200.0	0	SC	0	3.99	0	34.570	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	1500.0	0	SC	0	3.05	0	34.598	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	2000.0	0	SC	0	2.19	0	34.639	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	6.0	0	SD	0	29.72	0	33.973	0	4.501	0			0.00	0					0.0	0	0.00	0			0.04	0	0.02	0	5.8	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	11.0	0	SD	0	29.71	0	34.006	0	4.523	0			0.00	0					0.0	0	0.00	0			0.05	0	0.02	0	11.2	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	26.0	0	SD	0	29.47	0	34.130	0	4.568	0			0.00	0					0.0	0	0.00	0			0.05	0	0.03	0	25.9	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	51.0	0	SD	0	29.16	0	34.214	0	4.590	0			0.00	0					0.0	0	0.00	0			0.07	0	0.05	0	51.4	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	76.0	0	SD	0	26.25	0	34.672	0	4.433	0			0.11	0					0.3	0	0.03	0			0.18	0	0.22	0	76.1	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	98.0	0	SD	0	21.36	0	34.866	0	3.784	0			0.44	0					5.1	0	0.18	0			0.11	0	0.37	0	98.9	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	125.0	0	SD	0	17.03	0	34.710	0	3.336	0			0.89	0					12.4	0	0.01	0			0.04	0	0.20	0	125.4	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	151.0	0	SD	0	14.90	0	34.634	0	2.978	0			1.22	0					17.4	0	0.00	0			0.02	0	0.12	0	152.4	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	200.0	0	SD	0	10.63	0	34.517	0	2.239	0			1.91	0					27.5	0	0.00	0			0.00	0	0.03	0	201.5	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	251.0	0	SD	0	9.17	0	34.551	0	1.948	0			2.18	0					31.6	0	0.00	0			0.00	0	0.02	0	252.4	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	301.0	0	SD	0	8.64	0	34.584	0	2.239	0			2.17	0					31.7	0	0.00	0			0.00	0	0.02	0	302.7	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	400.0	0	SD	0	7.67	0	34.569	0	2.373	0			2.29	0					33.3	0	0.00	0							402.7	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	503.0	0	SD	0	7.10	0	34.554	0	2.888	0			2.21	0					32.3	0	0.00	0							506.5	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	600.0	0	SD	0	6.58	0	34.538	0	2.620	0			2.37	0					34.4	0	0.00	0							604.3	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	700.0	0	SD	0	5.88	0	34.534	0	2.396	0			2.52	0					36.5	0	0.00	0							704.6	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	800.0	0	SD	0	5.34	0	34.538	0	2.329	0			2.62	0					37.8	0	0.00	0							805.9	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	899.0	0	SD	0	4.93	0	34.546	0	2.127	0			2.70	0					38.8	0	0.00	0							906.1	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	1001.0	0	SD	0	4.63	0	34.552	0	2.127	0			2.74	0					39.2	0	0.00	0							1009.5	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	1250.0	0	SD	0	3.74	0	34.577	0	2.239	0			2.78	0					39.6	0	0.00	0							1260.7	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	1500.0	0	SD	0	3.03	0	34.598	0	2.351	0			2.74	0					39.5	0	0.00	0							1514.3	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	1751.0	0	SD	0	2.52	0	34.622	0	2.553	0			2.72	0					39.5	0	0.00	0							1767.8	0
JPBN___2003728	001	B	11/08/2003	12:14	137.0000	4.9833	0	2000.0	0	SD	0	2.19	0	34.639	0	2.687	0			2.69	0					39.2	0	0.00	0							2020.6	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	3.0	0	SC	0	29.7349	0	33.9343	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	4.0	0	SC	0	29.7402	0	33.9600	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	5.0	0	SC	0	29.7453	0	33.9609	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	6.0	0	SC	0	29.7511	0	33.9626	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	7.0	0	SC	0	29.7463	0	33.9617	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	8.0	0	SC	0	29.7412	0	33.9592	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	9.0	0	SC	0	29.7435	0	33.9642	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	10.0	0	SC	0	29.7494	0	33.9774	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	11.0	0	SC	0	29.7478	0	33.9804	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	12.0	0	SC	0	29.7464	0	33.9811	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	13.0	0	SC	0	29.7066	0	34.0001	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	14.0	0	SC	0	29.6739	0	34.0134	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	15.0	0	SC	0	29.6435	0	34.0256	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	16.0	0	SC	0	29.5912	0	34.0327	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	17.0	0	SC	0	29.5224	0	34.0419	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	18.0	0	SC	0	29.4935	0	34.0463	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	19.0	0	SC	0	29.4670	0	34.0483	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	20.0	0	SC	0	29.4572	0	34.0533	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	21.0	0	SC	0	29.4559	0	34.0596	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	22.0	0	SC	0	29.4504	0	34.0709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	23.0	0	SC	0	29.4495	0	34.0765	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	24.0	0	SC	0	29.4543	0	34.0827	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	25.0	0	SC	0	29.4539	0	34.0871	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	26.0	0	SC	0	29.4579	0	34.0918	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	27.0	0	SC	0	29.4688	0	34.1008	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	28.0	0	SC	0	29.4676	0	34.1022	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	29.0	0	SC	0	29.4641	0	34.1019	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	30.0	0	SC	0	29.4674	0	34.1079	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	31.0	0	SC	0	29.4724	0	34.1160	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	32.0	0	SC	0	29.4744	0	34.1218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	33.0	0	SC	0	29.4716	0	34.1275	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	34.0	0	SC	0	29.4675	0	34.1315	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	35.0	0	SC	0	29.4653	0	34.1340	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	36.0	0	SC	0	29.4674	0	34.1376	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	37.0	0	SC	0	29.4658	0	34.1405	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	38.0	0	SC	0	29.4635	0	34.1435	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	39.0	0	SC	0	29.4582	0	34.1475	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	40.0	0	SC	0	29.4504	0	34.1527	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	41.0	0	SC	0	29.4494	0	34.1537	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	42.0	0	SC	0	29.4492	0	34.1541	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	43.0	0	SC	0	29.4420	0	34.1578	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	44.0	0	SC	0	29.4204	0	34.1686	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	45.0	0	SC	0	29.3991	0	34.1745	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	46.0	0	SC	0	29.3788	0	34.1785	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	47.0	0	SC	0	29.3613	0	34.1826	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	48.0	0	SC	0	29.3306	0	34.1891	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	49.0	0	SC	0	29.2916	0	34.1960	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	50.0	0	SC	0	29.2505	0	34.1974	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	51.0	0	SC	0	29.2063	0	34.2028	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	52.0	0	SC	0	29.1688	0	34.2094	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	53.0	0	SC	0	29.1211	0	34.2218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	54.0	0	SC	0	29.0596	0	34.2244	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	55.0	0	SC	0	29.0456	0	34.2274	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	56.0	0	SC	0	29.0022	0	34.2323	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	57.0	0	SC	0	28.8426	0	34.2480	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	58.0	0	SC	0	28.8055	0	34.2492	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	59.0	0	SC	0	28.7974	0	34.2505	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	60.0	0	SC	0	28.7966	0	34.2494	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	61.0	0	SC	0	28.7969	0	34.2501	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	62.0	0	SC	0	28.7959	0	34.2506	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	63.0	0	SC	0	28.7500	0	34.2610	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	64.0	0	SC	0	28.6128	0	34.2802	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	65.0	0	SC	0	28.4269	0	34.3543	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	66.0	0	SC	0	28.2584	0	34.4208	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	67.0	0	SC	0	28.2001	0	34.4365	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	68.0	0	SC	0	27.9725	0	34.5495	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	69.0	0	SC	0	27.8074	0	34.6193	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	70.0	0	SC	0	27.7403	0	34.6442	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	71.0	0	SC	0	27.6392	0	34.6599	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	72.0	0	SC	0	27.4954	0	34.6629	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	73.0	0	SC	0	26.8190	0	34.6783	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	74.0	0	SC	0	26.4545	0	34.6689	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	75.0	0	SC	0	26.3983	0	34.6719	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	76.0	0	SC	0	26.3777	0	34.6776	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	77.0	0	SC	0	26.3650	0	34.6837	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	78.0	0	SC	0	26.3622	0	34.6933	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	79.0	0	SC	0	26.3470	0	34.7194	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	80.0	0	SC	0	26.1362	0	34.7549	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	81.0	0	SC	0	25.5995	0	34.7679	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	82.0	0	SC	0	25.3432	0	34.7729	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	83.0	0	SC	0	24.9026	0	34.7816	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	84.0	0	SC	0	24.2838	0	34.8043	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	85.0	0	SC	0	23.6088	0	34.8270	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	86.0	0	SC	0	23.1570	0	34.8396	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	87.0	0	SC	0	22.9624	0	34.8532	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	88.0	0	SC	0	22.8962	0	34.8585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	89.0	0	SC	0	22.8419	0	34.8654	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	90.0	0	SC	0	22.7465	0	34.8742	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	91.0	0	SC	0	22.5953	0	34.8785	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	92.0	0	SC	0	22.4592	0	34.8866	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	93.0	0	SC	0	22.2406	0	34.8870	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	94.0	0	SC	0	21.8621	0	34.8827	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	95.0	0	SC	0	21.6461	0	34.8812	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	96.0	0	SC	0	21.6051	0	34.8803	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	97.0	0	SC	0	21.5005	0	34.8806	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	98.0	0	SC	0	21.4585	0	34.8802	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	99.0	0	SC	0	21.3309	0	34.8788	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	100.0	0	SC	0	21.2757	0	34.8812	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	101.0	0	SC	0	21.1808	0	34.8825	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	102.0	0	SC	0	20.9837	0	34.8751	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	103.0	0	SC	0	20.7924	0	34.8667	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	104.0	0	SC	0	20.6919	0	34.8603	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	105.0	0	SC	0	20.2230	0	34.8275	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	106.0	0	SC	0	19.6378	0	34.7995	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	107.0	0	SC	0	19.4990	0	34.7934	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	108.0	0	SC	0	19.4378	0	34.7934	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	109.0	0	SC	0	19.2036	0	34.7864	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	110.0	0	SC	0	19.0502	0	34.7828	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	111.0	0	SC	0	18.8662	0	34.7772	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	112.0	0	SC	0	18.6520	0	34.7688	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	113.0	0	SC	0	18.3800	0	34.7614	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	114.0	0	SC	0	18.1121	0	34.7525	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	115.0	0	SC	0	17.8006	0	34.7395	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	116.0	0	SC	0	17.5865	0	34.7289	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	117.0	0	SC	0	17.4403	0	34.7222	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	118.0	0	SC	0	17.3004	0	34.7172	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	119.0	0	SC	0	17.2331	0	34.7167	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	120.0	0	SC	0	17.1491	0	34.7162	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	121.0	0	SC	0	17.0731	0	34.7156	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	122.0	0	SC	0	17.0531	0	34.7188	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	123.0	0	SC	0	17.0304	0	34.7228	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	124.0	0	SC	0	17.0098	0	34.7253	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	125.0	0	SC	0	16.9831	0	34.7293	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	126.0	0	SC	0	16.9140	0	34.7352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	127.0	0	SC	0	16.8781	0	34.7370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	128.0	0	SC	0	16.8430	0	34.7382	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	129.0	0	SC	0	16.6829	0	34.7327	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	130.0	0	SC	0	16.5545	0	34.7275	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	131.0	0	SC	0	16.4754	0	34.7238	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	132.0	0	SC	0	16.3688	0	34.7189	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	133.0	0	SC	0	16.2265	0	34.7136	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	134.0	0	SC	0	16.0296	0	34.7049	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	135.0	0	SC	0	15.8759	0	34.6960	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	136.0	0	SC	0	15.6644	0	34.6841	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	137.0	0	SC	0	15.5786	0	34.6775	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	138.0	0	SC	0	15.5425	0	34.6751	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	139.0	0	SC	0	15.3577	0	34.6659	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	140.0	0	SC	0	15.2555	0	34.6599	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	141.0	0	SC	0	15.1858	0	34.6571	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	142.0	0	SC	0	15.1080	0	34.6531	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	143.0	0	SC	0	15.0197	0	34.6502	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	144.0	0	SC	0	14.9446	0	34.6468	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	145.0	0	SC	0	14.8725	0	34.6435	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	146.0	0	SC	0	14.7808	0	34.6390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	147.0	0	SC	0	14.7040	0	34.6350	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	148.0	0	SC	0	14.5994	0	34.6298	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	149.0	0	SC	0	14.5587	0	34.6274	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	150.0	0	SC	0	14.4423	0	34.6216	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	151.0	0	SC	0	14.2268	0	34.6130	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	152.0	0	SC	0	14.1193	0	34.6064	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	153.0	0	SC	0	13.9990	0	34.6025	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	154.0	0	SC	0	13.8475	0	34.5957	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	155.0	0	SC	0	13.7250	0	34.5924	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	156.0	0	SC	0	13.6450	0	34.5896	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	157.0	0	SC	0	13.5147	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	158.0	0	SC	0	13.3594	0	34.5822	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	159.0	0	SC	0	13.0185	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	160.0	0	SC	0	12.8253	0	34.5656	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	161.0	0	SC	0	12.7697	0	34.5643	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	162.0	0	SC	0	12.6815	0	34.5625	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	163.0	0	SC	0	12.5564	0	34.5586	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	164.0	0	SC	0	12.3092	0	34.5523	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	165.0	0	SC	0	12.2577	0	34.5508	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	166.0	0	SC	0	12.2302	0	34.5508	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	167.0	0	SC	0	12.0912	0	34.5476	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	168.0	0	SC	0	12.0108	0	34.5448	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	169.0	0	SC	0	11.9830	0	34.5444	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	170.0	0	SC	0	11.9437	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	171.0	0	SC	0	11.8877	0	34.5431	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	172.0	0	SC	0	11.8561	0	34.5426	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	173.0	0	SC	0	11.8346	0	34.5429	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	174.0	0	SC	0	11.8224	0	34.5431	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	175.0	0	SC	0	11.8099	0	34.5433	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	176.0	0	SC	0	11.7787	0	34.5435	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	177.0	0	SC	0	11.5214	0	34.5443	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	178.0	0	SC	0	11.3705	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	179.0	0	SC	0	11.3155	0	34.5366	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	180.0	0	SC	0	11.2917	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	181.0	0	SC	0	11.2565	0	34.5359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	182.0	0	SC	0	11.2298	0	34.5355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	183.0	0	SC	0	11.1537	0	34.5324	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	184.0	0	SC	0	11.0692	0	34.5291	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	185.0	0	SC	0	11.0352	0	34.5271	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	186.0	0	SC	0	10.9788	0	34.5272	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	187.0	0	SC	0	10.9121	0	34.5272	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	188.0	0	SC	0	10.8514	0	34.5274	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	189.0	0	SC	0	10.8163	0	34.5270	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	190.0	0	SC	0	10.7770	0	34.5272	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	191.0	0	SC	0	10.7416	0	34.5272	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	192.0	0	SC	0	10.6746	0	34.5279	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	193.0	0	SC	0	10.6372	0	34.5282	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	194.0	0	SC	0	10.6242	0	34.5285	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	195.0	0	SC	0	10.6182	0	34.5287	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	196.0	0	SC	0	10.6112	0	34.5291	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	197.0	0	SC	0	10.5790	0	34.5298	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	198.0	0	SC	0	10.5169	0	34.5326	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	199.0	0	SC	0	10.4547	0	34.5349	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	200.0	0	SC	0	10.3930	0	34.5360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	201.0	0	SC	0	10.3444	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	202.0	0	SC	0	10.3181	0	34.5344	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	203.0	0	SC	0	10.3046	0	34.5339	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	204.0	0	SC	0	10.2911	0	34.5339	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	205.0	0	SC	0	10.2751	0	34.5334	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	206.0	0	SC	0	10.2577	0	34.5332	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	207.0	0	SC	0	10.2389	0	34.5338	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	208.0	0	SC	0	10.2107	0	34.5332	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	209.0	0	SC	0	10.1324	0	34.5332	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	210.0	0	SC	0	10.0651	0	34.5322	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	211.0	0	SC	0	9.9933	0	34.5295	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	212.0	0	SC	0	9.9257	0	34.5262	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	213.0	0	SC	0	9.8558	0	34.5242	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	214.0	0	SC	0	9.7887	0	34.5249	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	215.0	0	SC	0	9.7221	0	34.5308	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	216.0	0	SC	0	9.6876	0	34.5349	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	217.0	0	SC	0	9.6620	0	34.5375	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	218.0	0	SC	0	9.6409	0	34.5399	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	219.0	0	SC	0	9.6121	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	220.0	0	SC	0	9.5959	0	34.5479	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	221.0	0	SC	0	9.6064	0	34.5614	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	222.0	0	SC	0	9.5161	0	34.5597	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	223.0	0	SC	0	9.4428	0	34.5531	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	224.0	0	SC	0	9.4105	0	34.5518	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	225.0	0	SC	0	9.4035	0	34.5519	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	226.0	0	SC	0	9.3962	0	34.5522	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	227.0	0	SC	0	9.3913	0	34.5521	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	228.0	0	SC	0	9.3913	0	34.5528	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	229.0	0	SC	0	9.3925	0	34.5531	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	230.0	0	SC	0	9.3964	0	34.5546	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	231.0	0	SC	0	9.4027	0	34.5570	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	232.0	0	SC	0	9.3915	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	233.0	0	SC	0	9.3683	0	34.5558	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	234.0	0	SC	0	9.3619	0	34.5549	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	235.0	0	SC	0	9.3513	0	34.5544	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	236.0	0	SC	0	9.3348	0	34.5546	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	237.0	0	SC	0	9.3139	0	34.5561	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	238.0	0	SC	0	9.3009	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	239.0	0	SC	0	9.2825	0	34.5602	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	240.0	0	SC	0	9.2645	0	34.5607	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	241.0	0	SC	0	9.2500	0	34.5608	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	242.0	0	SC	0	9.2364	0	34.5610	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	243.0	0	SC	0	9.2268	0	34.5612	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	244.0	0	SC	0	9.2212	0	34.5605	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	245.0	0	SC	0	9.2153	0	34.5603	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	246.0	0	SC	0	9.2084	0	34.5599	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	247.0	0	SC	0	9.2048	0	34.5597	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	248.0	0	SC	0	9.2000	0	34.5595	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	249.0	0	SC	0	9.1926	0	34.5591	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	250.0	0	SC	0	9.1825	0	34.5590	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	251.0	0	SC	0	9.1770	0	34.5588	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	252.0	0	SC	0	9.1707	0	34.5588	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	253.0	0	SC	0	9.1674	0	34.5588	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	254.0	0	SC	0	9.1612	0	34.5587	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	255.0	0	SC	0	9.1183	0	34.5600	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	256.0	0	SC	0	9.0953	0	34.5618	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	257.0	0	SC	0	9.0862	0	34.5627	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	258.0	0	SC	0	9.0782	0	34.5636	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	259.0	0	SC	0	9.0672	0	34.5648	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	260.0	0	SC	0	9.0550	0	34.5663	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	261.0	0	SC	0	9.0458	0	34.5673	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	262.0	0	SC	0	9.0418	0	34.5680	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	263.0	0	SC	0	9.0336	0	34.5694	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	264.0	0	SC	0	9.0273	0	34.5703	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	265.0	0	SC	0	9.0153	0	34.5722	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	266.0	0	SC	0	8.9847	0	34.5740	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	267.0	0	SC	0	8.9674	0	34.5743	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	268.0	0	SC	0	8.9512	0	34.5743	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	269.0	0	SC	0	8.9353	0	34.5742	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	270.0	0	SC	0	8.9202	0	34.5749	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	271.0	0	SC	0	8.8999	0	34.5760	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	272.0	0	SC	0	8.8780	0	34.5766	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	273.0	0	SC	0	8.8645	0	34.5767	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	274.0	0	SC	0	8.8537	0	34.5767	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	275.0	0	SC	0	8.8469	0	34.5771	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	276.0	0	SC	0	8.8357	0	34.5782	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	277.0	0	SC	0	8.8297	0	34.5784	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	278.0	0	SC	0	8.8212	0	34.5787	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	279.0	0	SC	0	8.8047	0	34.5786	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	280.0	0	SC	0	8.7935	0	34.5783	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	281.0	0	SC	0	8.7857	0	34.5782	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	282.0	0	SC	0	8.7819	0	34.5784	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	283.0	0	SC	0	8.7747	0	34.5784	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	284.0	0	SC	0	8.7711	0	34.5785	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	285.0	0	SC	0	8.7676	0	34.5787	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	286.0	0	SC	0	8.7671	0	34.5787	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	287.0	0	SC	0	8.7665	0	34.5788	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	288.0	0	SC	0	8.7657	0	34.5788	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	289.0	0	SC	0	8.7644	0	34.5790	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	290.0	0	SC	0	8.7580	0	34.5799	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	291.0	0	SC	0	8.7452	0	34.5805	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	292.0	0	SC	0	8.7383	0	34.5809	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	293.0	0	SC	0	8.7340	0	34.5810	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	294.0	0	SC	0	8.7234	0	34.5817	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	295.0	0	SC	0	8.7147	0	34.5823	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	296.0	0	SC	0	8.7085	0	34.5832	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	297.0	0	SC	0	8.6994	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	298.0	0	SC	0	8.6878	0	34.5879	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	299.0	0	SC	0	8.6703	0	34.5881	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	300.0	0	SC	0	8.6562	0	34.5878	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	301.0	0	SC	0	8.6464	0	34.5891	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	302.0	0	SC	0	8.6365	0	34.5903	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	303.0	0	SC	0	8.6312	0	34.5910	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	304.0	0	SC	0	8.6291	0	34.5912	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	305.0	0	SC	0	8.6253	0	34.5921	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	306.0	0	SC	0	8.6222	0	34.5932	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	307.0	0	SC	0	8.6167	0	34.5938	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	308.0	0	SC	0	8.6098	0	34.5962	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	309.0	0	SC	0	8.6059	0	34.5972	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	310.0	0	SC	0	8.6014	0	34.5979	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	311.0	0	SC	0	8.5979	0	34.5981	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	312.0	0	SC	0	8.5930	0	34.5981	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	313.0	0	SC	0	8.5842	0	34.5978	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	314.0	0	SC	0	8.5745	0	34.5974	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	315.0	0	SC	0	8.5679	0	34.5974	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	316.0	0	SC	0	8.5454	0	34.5971	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	317.0	0	SC	0	8.4938	0	34.5952	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	318.0	0	SC	0	8.4446	0	34.5921	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	319.0	0	SC	0	8.4178	0	34.5900	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	320.0	0	SC	0	8.4032	0	34.5889	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	321.0	0	SC	0	8.3902	0	34.5882	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	322.0	0	SC	0	8.3655	0	34.5867	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	323.0	0	SC	0	8.3462	0	34.5854	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	324.0	0	SC	0	8.3410	0	34.5847	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	325.0	0	SC	0	8.3363	0	34.5844	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	326.0	0	SC	0	8.3341	0	34.5842	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	327.0	0	SC	0	8.3331	0	34.5842	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	328.0	0	SC	0	8.3304	0	34.5841	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	329.0	0	SC	0	8.3214	0	34.5835	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	330.0	0	SC	0	8.3033	0	34.5824	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	331.0	0	SC	0	8.2885	0	34.5814	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	332.0	0	SC	0	8.2810	0	34.5809	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	333.0	0	SC	0	8.2692	0	34.5800	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	334.0	0	SC	0	8.2505	0	34.5788	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	335.0	0	SC	0	8.2408	0	34.5780	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	336.0	0	SC	0	8.2324	0	34.5775	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	337.0	0	SC	0	8.2271	0	34.5779	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	338.0	0	SC	0	8.2170	0	34.5779	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	339.0	0	SC	0	8.2020	0	34.5770	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	340.0	0	SC	0	8.1865	0	34.5762	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	341.0	0	SC	0	8.1721	0	34.5755	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	342.0	0	SC	0	8.1392	0	34.5741	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	343.0	0	SC	0	8.1383	0	34.5760	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	344.0	0	SC	0	8.1366	0	34.5775	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	345.0	0	SC	0	8.1351	0	34.5779	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	346.0	0	SC	0	8.1337	0	34.5778	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	347.0	0	SC	0	8.1314	0	34.5778	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	348.0	0	SC	0	8.1298	0	34.5778	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	349.0	0	SC	0	8.1267	0	34.5778	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	350.0	0	SC	0	8.1222	0	34.5775	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	351.0	0	SC	0	8.1206	0	34.5777	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	352.0	0	SC	0	8.1039	0	34.5770	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	353.0	0	SC	0	8.0809	0	34.5763	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	354.0	0	SC	0	8.0606	0	34.5751	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	355.0	0	SC	0	8.0530	0	34.5745	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	356.0	0	SC	0	8.0437	0	34.5738	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	357.0	0	SC	0	8.0276	0	34.5728	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	358.0	0	SC	0	8.0127	0	34.5720	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	359.0	0	SC	0	7.9972	0	34.5712	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	360.0	0	SC	0	7.9843	0	34.5702	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	361.0	0	SC	0	7.9662	0	34.5696	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	362.0	0	SC	0	7.9534	0	34.5695	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	363.0	0	SC	0	7.9318	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	364.0	0	SC	0	7.9118	0	34.5713	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	365.0	0	SC	0	7.8971	0	34.5710	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	366.0	0	SC	0	7.8899	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	367.0	0	SC	0	7.8857	0	34.5708	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	368.0	0	SC	0	7.8755	0	34.5707	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	369.0	0	SC	0	7.8712	0	34.5706	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	370.0	0	SC	0	7.8693	0	34.5706	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	371.0	0	SC	0	7.8679	0	34.5707	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	372.0	0	SC	0	7.8665	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	373.0	0	SC	0	7.8646	0	34.5710	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	374.0	0	SC	0	7.8626	0	34.5711	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	375.0	0	SC	0	7.8604	0	34.5712	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	376.0	0	SC	0	7.8588	0	34.5715	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	377.0	0	SC	0	7.8560	0	34.5717	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	378.0	0	SC	0	7.8515	0	34.5722	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	379.0	0	SC	0	7.8496	0	34.5730	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	380.0	0	SC	0	7.8483	0	34.5735	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	381.0	0	SC	0	7.8458	0	34.5736	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	382.0	0	SC	0	7.8445	0	34.5736	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	383.0	0	SC	0	7.8420	0	34.5736	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	384.0	0	SC	0	7.8400	0	34.5735	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	385.0	0	SC	0	7.8383	0	34.5734	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	386.0	0	SC	0	7.8360	0	34.5732	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	387.0	0	SC	0	7.8332	0	34.5730	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	388.0	0	SC	0	7.8293	0	34.5730	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	389.0	0	SC	0	7.8243	0	34.5728	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	390.0	0	SC	0	7.8182	0	34.5727	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	391.0	0	SC	0	7.8086	0	34.5734	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	392.0	0	SC	0	7.7941	0	34.5733	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	393.0	0	SC	0	7.7887	0	34.5735	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	394.0	0	SC	0	7.7851	0	34.5736	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	395.0	0	SC	0	7.7772	0	34.5735	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	396.0	0	SC	0	7.7712	0	34.5736	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	397.0	0	SC	0	7.7604	0	34.5735	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	398.0	0	SC	0	7.7512	0	34.5730	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	399.0	0	SC	0	7.7408	0	34.5727	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	400.0	0	SC	0	7.7361	0	34.5726	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	401.0	0	SC	0	7.7334	0	34.5728	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	402.0	0	SC	0	7.7320	0	34.5730	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	403.0	0	SC	0	7.7282	0	34.5738	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	404.0	0	SC	0	7.7227	0	34.5745	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	405.0	0	SC	0	7.7101	0	34.5750	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	406.0	0	SC	0	7.6938	0	34.5753	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	407.0	0	SC	0	7.6787	0	34.5748	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	408.0	0	SC	0	7.6705	0	34.5744	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	409.0	0	SC	0	7.6639	0	34.5740	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	410.0	0	SC	0	7.6577	0	34.5733	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	411.0	0	SC	0	7.6495	0	34.5724	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	412.0	0	SC	0	7.6450	0	34.5717	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	413.0	0	SC	0	7.6273	0	34.5700	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	414.0	0	SC	0	7.6164	0	34.5692	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	415.0	0	SC	0	7.6076	0	34.5688	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	416.0	0	SC	0	7.5842	0	34.5690	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	417.0	0	SC	0	7.5585	0	34.5689	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	418.0	0	SC	0	7.5404	0	34.5681	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	419.0	0	SC	0	7.5266	0	34.5682	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	420.0	0	SC	0	7.5224	0	34.5688	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	421.0	0	SC	0	7.5209	0	34.5692	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	422.0	0	SC	0	7.5191	0	34.5697	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	423.0	0	SC	0	7.5177	0	34.5703	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	424.0	0	SC	0	7.5114	0	34.5707	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	425.0	0	SC	0	7.5089	0	34.5710	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	426.0	0	SC	0	7.5075	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	427.0	0	SC	0	7.5051	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	428.0	0	SC	0	7.5030	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	429.0	0	SC	0	7.5016	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	430.0	0	SC	0	7.4992	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	431.0	0	SC	0	7.4944	0	34.5711	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	432.0	0	SC	0	7.4862	0	34.5712	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	433.0	0	SC	0	7.4774	0	34.5711	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	434.0	0	SC	0	7.4701	0	34.5710	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	435.0	0	SC	0	7.4598	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	436.0	0	SC	0	7.4501	0	34.5704	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	437.0	0	SC	0	7.4445	0	34.5703	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	438.0	0	SC	0	7.4407	0	34.5700	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	439.0	0	SC	0	7.4336	0	34.5697	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	440.0	0	SC	0	7.4298	0	34.5694	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	441.0	0	SC	0	7.4254	0	34.5692	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	442.0	0	SC	0	7.4167	0	34.5690	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	443.0	0	SC	0	7.4143	0	34.5688	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	444.0	0	SC	0	7.4103	0	34.5686	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	445.0	0	SC	0	7.3976	0	34.5680	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	446.0	0	SC	0	7.3897	0	34.5678	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	447.0	0	SC	0	7.3799	0	34.5675	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	448.0	0	SC	0	7.3739	0	34.5672	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	449.0	0	SC	0	7.3680	0	34.5671	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	450.0	0	SC	0	7.3542	0	34.5667	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	451.0	0	SC	0	7.3345	0	34.5658	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	452.0	0	SC	0	7.3213	0	34.5655	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	453.0	0	SC	0	7.3088	0	34.5650	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	454.0	0	SC	0	7.2910	0	34.5646	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	455.0	0	SC	0	7.2721	0	34.5638	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	456.0	0	SC	0	7.2635	0	34.5635	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	457.0	0	SC	0	7.2564	0	34.5634	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	458.0	0	SC	0	7.2470	0	34.5633	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	459.0	0	SC	0	7.2365	0	34.5632	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	460.0	0	SC	0	7.2344	0	34.5631	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	461.0	0	SC	0	7.2326	0	34.5631	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	462.0	0	SC	0	7.2283	0	34.5633	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	463.0	0	SC	0	7.2207	0	34.5633	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	464.0	0	SC	0	7.2093	0	34.5630	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	465.0	0	SC	0	7.2021	0	34.5628	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	466.0	0	SC	0	7.1970	0	34.5627	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	467.0	0	SC	0	7.1946	0	34.5625	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	468.0	0	SC	0	7.1915	0	34.5625	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	469.0	0	SC	0	7.1898	0	34.5623	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	470.0	0	SC	0	7.1877	0	34.5623	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	471.0	0	SC	0	7.1835	0	34.5622	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	472.0	0	SC	0	7.1752	0	34.5618	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	473.0	0	SC	0	7.1586	0	34.5611	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	474.0	0	SC	0	7.1521	0	34.5606	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	475.0	0	SC	0	7.1506	0	34.5604	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	476.0	0	SC	0	7.1507	0	34.5605	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	477.0	0	SC	0	7.1507	0	34.5605	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	478.0	0	SC	0	7.1498	0	34.5605	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	479.0	0	SC	0	7.1498	0	34.5605	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	480.0	0	SC	0	7.1497	0	34.5604	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	481.0	0	SC	0	7.1495	0	34.5605	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	482.0	0	SC	0	7.1482	0	34.5603	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	483.0	0	SC	0	7.1474	0	34.5604	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	484.0	0	SC	0	7.1405	0	34.5602	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	485.0	0	SC	0	7.1338	0	34.5598	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	486.0	0	SC	0	7.1250	0	34.5591	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	487.0	0	SC	0	7.1218	0	34.5590	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	488.0	0	SC	0	7.1183	0	34.5589	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	489.0	0	SC	0	7.1175	0	34.5587	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	490.0	0	SC	0	7.1172	0	34.5587	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	491.0	0	SC	0	7.1169	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	492.0	0	SC	0	7.1162	0	34.5586	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	493.0	0	SC	0	7.1158	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	494.0	0	SC	0	7.1154	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	495.0	0	SC	0	7.1147	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	496.0	0	SC	0	7.1137	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	497.0	0	SC	0	7.1121	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	498.0	0	SC	0	7.1103	0	34.5582	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	499.0	0	SC	0	7.1087	0	34.5582	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	500.0	0	SC	0	7.1065	0	34.5581	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	501.0	0	SC	0	7.1041	0	34.5581	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	502.0	0	SC	0	7.1027	0	34.5578	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	503.0	0	SC	0	7.1010	0	34.5578	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	504.0	0	SC	0	7.0998	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	505.0	0	SC	0	7.0997	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	506.0	0	SC	0	7.0996	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	507.0	0	SC	0	7.0970	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	508.0	0	SC	0	7.0915	0	34.5573	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	509.0	0	SC	0	7.0869	0	34.5572	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	510.0	0	SC	0	7.0847	0	34.5571	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	511.0	0	SC	0	7.0834	0	34.5571	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	512.0	0	SC	0	7.0801	0	34.5569	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	513.0	0	SC	0	7.0777	0	34.5568	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	514.0	0	SC	0	7.0760	0	34.5566	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	515.0	0	SC	0	7.0734	0	34.5566	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	516.0	0	SC	0	7.0696	0	34.5563	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	517.0	0	SC	0	7.0669	0	34.5561	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	518.0	0	SC	0	7.0623	0	34.5560	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	519.0	0	SC	0	7.0597	0	34.5559	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	520.0	0	SC	0	7.0597	0	34.5559	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	521.0	0	SC	0	7.0593	0	34.5559	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	522.0	0	SC	0	7.0589	0	34.5559	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	523.0	0	SC	0	7.0573	0	34.5558	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	524.0	0	SC	0	7.0528	0	34.5556	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	525.0	0	SC	0	7.0489	0	34.5555	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	526.0	0	SC	0	7.0451	0	34.5552	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	527.0	0	SC	0	7.0424	0	34.5551	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	528.0	0	SC	0	7.0359	0	34.5551	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	529.0	0	SC	0	7.0256	0	34.5544	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	530.0	0	SC	0	7.0200	0	34.5542	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	531.0	0	SC	0	7.0060	0	34.5538	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	532.0	0	SC	0	6.9917	0	34.5533	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	533.0	0	SC	0	6.9668	0	34.5523	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	534.0	0	SC	0	6.9525	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	535.0	0	SC	0	6.9473	0	34.5512	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	536.0	0	SC	0	6.9422	0	34.5510	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	537.0	0	SC	0	6.9389	0	34.5510	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	538.0	0	SC	0	6.9373	0	34.5509	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	539.0	0	SC	0	6.9357	0	34.5509	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	540.0	0	SC	0	6.9274	0	34.5506	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	541.0	0	SC	0	6.9009	0	34.5499	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	542.0	0	SC	0	6.8828	0	34.5495	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	543.0	0	SC	0	6.8765	0	34.5491	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	544.0	0	SC	0	6.8734	0	34.5490	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	545.0	0	SC	0	6.8704	0	34.5489	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	546.0	0	SC	0	6.8687	0	34.5489	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	547.0	0	SC	0	6.8661	0	34.5486	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	548.0	0	SC	0	6.8581	0	34.5486	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	549.0	0	SC	0	6.8495	0	34.5482	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	550.0	0	SC	0	6.8434	0	34.5480	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	551.0	0	SC	0	6.8367	0	34.5477	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	552.0	0	SC	0	6.8283	0	34.5474	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	553.0	0	SC	0	6.8117	0	34.5467	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	554.0	0	SC	0	6.7940	0	34.5462	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	555.0	0	SC	0	6.7754	0	34.5456	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	556.0	0	SC	0	6.7623	0	34.5451	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	557.0	0	SC	0	6.7502	0	34.5447	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	558.0	0	SC	0	6.7430	0	34.5445	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	559.0	0	SC	0	6.7375	0	34.5444	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	560.0	0	SC	0	6.7348	0	34.5443	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	561.0	0	SC	0	6.7328	0	34.5444	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	562.0	0	SC	0	6.7317	0	34.5443	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	563.0	0	SC	0	6.7283	0	34.5443	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	564.0	0	SC	0	6.7246	0	34.5441	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	565.0	0	SC	0	6.7215	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	566.0	0	SC	0	6.7196	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	567.0	0	SC	0	6.7170	0	34.5438	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	568.0	0	SC	0	6.7149	0	34.5438	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	569.0	0	SC	0	6.7116	0	34.5436	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	570.0	0	SC	0	6.7070	0	34.5434	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	571.0	0	SC	0	6.7023	0	34.5433	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	572.0	0	SC	0	6.6951	0	34.5430	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	573.0	0	SC	0	6.6889	0	34.5426	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	574.0	0	SC	0	6.6844	0	34.5426	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	575.0	0	SC	0	6.6820	0	34.5426	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	576.0	0	SC	0	6.6787	0	34.5426	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	577.0	0	SC	0	6.6756	0	34.5424	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	578.0	0	SC	0	6.6738	0	34.5424	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	579.0	0	SC	0	6.6724	0	34.5424	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	580.0	0	SC	0	6.6710	0	34.5424	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	581.0	0	SC	0	6.6688	0	34.5423	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	582.0	0	SC	0	6.6682	0	34.5423	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	583.0	0	SC	0	6.6662	0	34.5424	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	584.0	0	SC	0	6.6612	0	34.5422	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	585.0	0	SC	0	6.6581	0	34.5422	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	586.0	0	SC	0	6.6541	0	34.5420	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	587.0	0	SC	0	6.6524	0	34.5419	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	588.0	0	SC	0	6.6510	0	34.5418	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	589.0	0	SC	0	6.6491	0	34.5418	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	590.0	0	SC	0	6.6457	0	34.5416	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	591.0	0	SC	0	6.6435	0	34.5415	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	592.0	0	SC	0	6.6424	0	34.5415	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	593.0	0	SC	0	6.6380	0	34.5414	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	594.0	0	SC	0	6.6334	0	34.5414	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	595.0	0	SC	0	6.6228	0	34.5406	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	596.0	0	SC	0	6.6186	0	34.5403	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	597.0	0	SC	0	6.6158	0	34.5402	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	598.0	0	SC	0	6.6134	0	34.5400	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	599.0	0	SC	0	6.6095	0	34.5399	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	600.0	0	SC	0	6.6048	0	34.5399	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	601.0	0	SC	0	6.5991	0	34.5396	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	602.0	0	SC	0	6.5957	0	34.5399	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	603.0	0	SC	0	6.5960	0	34.5398	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	604.0	0	SC	0	6.5961	0	34.5399	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	605.0	0	SC	0	6.5963	0	34.5401	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	606.0	0	SC	0	6.5967	0	34.5402	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	607.0	0	SC	0	6.5972	0	34.5400	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	608.0	0	SC	0	6.5973	0	34.5401	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	609.0	0	SC	0	6.5972	0	34.5402	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	610.0	0	SC	0	6.5971	0	34.5401	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	611.0	0	SC	0	6.5970	0	34.5403	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	612.0	0	SC	0	6.5971	0	34.5402	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	613.0	0	SC	0	6.5966	0	34.5403	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	614.0	0	SC	0	6.5952	0	34.5403	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	615.0	0	SC	0	6.5817	0	34.5405	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	616.0	0	SC	0	6.5649	0	34.5397	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	617.0	0	SC	0	6.5564	0	34.5392	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	618.0	0	SC	0	6.5512	0	34.5392	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	619.0	0	SC	0	6.5492	0	34.5388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	620.0	0	SC	0	6.5456	0	34.5389	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	621.0	0	SC	0	6.5379	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	622.0	0	SC	0	6.5258	0	34.5388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	623.0	0	SC	0	6.5174	0	34.5386	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	624.0	0	SC	0	6.5129	0	34.5387	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	625.0	0	SC	0	6.5070	0	34.5386	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	626.0	0	SC	0	6.5015	0	34.5386	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	627.0	0	SC	0	6.4921	0	34.5386	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	628.0	0	SC	0	6.4823	0	34.5384	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	629.0	0	SC	0	6.4661	0	34.5382	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	630.0	0	SC	0	6.4584	0	34.5382	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	631.0	0	SC	0	6.4521	0	34.5379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	632.0	0	SC	0	6.4494	0	34.5379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	633.0	0	SC	0	6.4444	0	34.5379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	634.0	0	SC	0	6.4378	0	34.5379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	635.0	0	SC	0	6.4334	0	34.5379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	636.0	0	SC	0	6.4264	0	34.5379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	637.0	0	SC	0	6.4158	0	34.5376	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	638.0	0	SC	0	6.4114	0	34.5375	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	639.0	0	SC	0	6.4097	0	34.5374	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	640.0	0	SC	0	6.4071	0	34.5374	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	641.0	0	SC	0	6.3917	0	34.5375	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	642.0	0	SC	0	6.3761	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	643.0	0	SC	0	6.3709	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	644.0	0	SC	0	6.3690	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	645.0	0	SC	0	6.3680	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	646.0	0	SC	0	6.3671	0	34.5371	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	647.0	0	SC	0	6.3634	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	648.0	0	SC	0	6.3571	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	649.0	0	SC	0	6.3516	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	650.0	0	SC	0	6.3472	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	651.0	0	SC	0	6.3406	0	34.5374	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	652.0	0	SC	0	6.3348	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	653.0	0	SC	0	6.3185	0	34.5374	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	654.0	0	SC	0	6.3133	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	655.0	0	SC	0	6.3111	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	656.0	0	SC	0	6.3091	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	657.0	0	SC	0	6.3057	0	34.5374	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	658.0	0	SC	0	6.3001	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	659.0	0	SC	0	6.2881	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	660.0	0	SC	0	6.2786	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	661.0	0	SC	0	6.2774	0	34.5370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	662.0	0	SC	0	6.2752	0	34.5371	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	663.0	0	SC	0	6.2724	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	664.0	0	SC	0	6.2666	0	34.5373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	665.0	0	SC	0	6.2576	0	34.5372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	666.0	0	SC	0	6.2441	0	34.5370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	667.0	0	SC	0	6.2301	0	34.5367	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	668.0	0	SC	0	6.2102	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	669.0	0	SC	0	6.1936	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	670.0	0	SC	0	6.1722	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	671.0	0	SC	0	6.1635	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	672.0	0	SC	0	6.1582	0	34.5363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	673.0	0	SC	0	6.1520	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	674.0	0	SC	0	6.1426	0	34.5367	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	675.0	0	SC	0	6.1276	0	34.5366	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	676.0	0	SC	0	6.1185	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	677.0	0	SC	0	6.1120	0	34.5363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	678.0	0	SC	0	6.1041	0	34.5363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	679.0	0	SC	0	6.0889	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	680.0	0	SC	0	6.0750	0	34.5358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	681.0	0	SC	0	6.0716	0	34.5357	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	682.0	0	SC	0	6.0675	0	34.5358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	683.0	0	SC	0	6.0625	0	34.5357	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	684.0	0	SC	0	6.0590	0	34.5358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	685.0	0	SC	0	6.0433	0	34.5356	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	686.0	0	SC	0	6.0309	0	34.5352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	687.0	0	SC	0	6.0242	0	34.5352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	688.0	0	SC	0	6.0190	0	34.5352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	689.0	0	SC	0	6.0170	0	34.5352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	690.0	0	SC	0	6.0152	0	34.5352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	691.0	0	SC	0	6.0133	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	692.0	0	SC	0	6.0101	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	693.0	0	SC	0	6.0090	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	694.0	0	SC	0	6.0085	0	34.5352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	695.0	0	SC	0	6.0084	0	34.5352	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	696.0	0	SC	0	6.0080	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	697.0	0	SC	0	6.0061	0	34.5354	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	698.0	0	SC	0	5.9998	0	34.5355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	699.0	0	SC	0	5.9939	0	34.5355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	700.0	0	SC	0	5.9874	0	34.5354	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	701.0	0	SC	0	5.9808	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	702.0	0	SC	0	5.9714	0	34.5354	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	703.0	0	SC	0	5.9634	0	34.5355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	704.0	0	SC	0	5.9597	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	705.0	0	SC	0	5.9555	0	34.5353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	706.0	0	SC	0	5.9495	0	34.5355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	707.0	0	SC	0	5.9449	0	34.5357	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	708.0	0	SC	0	5.9315	0	34.5360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	709.0	0	SC	0	5.9102	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	710.0	0	SC	0	5.8848	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	711.0	0	SC	0	5.8722	0	34.5362	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	712.0	0	SC	0	5.8593	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	713.0	0	SC	0	5.8559	0	34.5359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	714.0	0	SC	0	5.8541	0	34.5359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	715.0	0	SC	0	5.8533	0	34.5360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	716.0	0	SC	0	5.8521	0	34.5360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	717.0	0	SC	0	5.8505	0	34.5360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	718.0	0	SC	0	5.8470	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	719.0	0	SC	0	5.8439	0	34.5362	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	720.0	0	SC	0	5.8433	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	721.0	0	SC	0	5.8418	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	722.0	0	SC	0	5.8399	0	34.5363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	723.0	0	SC	0	5.8353	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	724.0	0	SC	0	5.8319	0	34.5366	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	725.0	0	SC	0	5.8290	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	726.0	0	SC	0	5.8192	0	34.5366	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	727.0	0	SC	0	5.8115	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	728.0	0	SC	0	5.7987	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	729.0	0	SC	0	5.7782	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	730.0	0	SC	0	5.7648	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	731.0	0	SC	0	5.7544	0	34.5363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	732.0	0	SC	0	5.7411	0	34.5362	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	733.0	0	SC	0	5.7342	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	734.0	0	SC	0	5.7328	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	735.0	0	SC	0	5.7321	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	736.0	0	SC	0	5.7312	0	34.5359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	737.0	0	SC	0	5.7302	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	738.0	0	SC	0	5.7288	0	34.5359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	739.0	0	SC	0	5.7276	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	740.0	0	SC	0	5.7248	0	34.5361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	741.0	0	SC	0	5.7235	0	34.5362	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	742.0	0	SC	0	5.7219	0	34.5362	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	743.0	0	SC	0	5.7210	0	34.5363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	744.0	0	SC	0	5.7199	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	745.0	0	SC	0	5.7187	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	746.0	0	SC	0	5.7169	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	747.0	0	SC	0	5.7167	0	34.5363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	748.0	0	SC	0	5.7161	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	749.0	0	SC	0	5.7145	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	750.0	0	SC	0	5.7142	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	751.0	0	SC	0	5.7126	0	34.5364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	752.0	0	SC	0	5.7043	0	34.5369	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	753.0	0	SC	0	5.6983	0	34.5371	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	754.0	0	SC	0	5.6849	0	34.5377	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	755.0	0	SC	0	5.6771	0	34.5378	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	756.0	0	SC	0	5.6722	0	34.5378	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	757.0	0	SC	0	5.6651	0	34.5378	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	758.0	0	SC	0	5.6543	0	34.5379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	759.0	0	SC	0	5.6473	0	34.5383	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	760.0	0	SC	0	5.6439	0	34.5384	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	761.0	0	SC	0	5.6433	0	34.5386	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	762.0	0	SC	0	5.6434	0	34.5388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	763.0	0	SC	0	5.6436	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	764.0	0	SC	0	5.6437	0	34.5391	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	765.0	0	SC	0	5.6436	0	34.5393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	766.0	0	SC	0	5.6433	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	767.0	0	SC	0	5.6429	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	768.0	0	SC	0	5.6423	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	769.0	0	SC	0	5.6407	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	770.0	0	SC	0	5.6386	0	34.5393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	771.0	0	SC	0	5.6364	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	772.0	0	SC	0	5.6346	0	34.5396	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	773.0	0	SC	0	5.6312	0	34.5398	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	774.0	0	SC	0	5.6269	0	34.5406	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	775.0	0	SC	0	5.6191	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	776.0	0	SC	0	5.6134	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	777.0	0	SC	0	5.6107	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	778.0	0	SC	0	5.6081	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	779.0	0	SC	0	5.6056	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	780.0	0	SC	0	5.6033	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	781.0	0	SC	0	5.6019	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	782.0	0	SC	0	5.6001	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	783.0	0	SC	0	5.5981	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	784.0	0	SC	0	5.5948	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	785.0	0	SC	0	5.5931	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	786.0	0	SC	0	5.5902	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	787.0	0	SC	0	5.5862	0	34.5407	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	788.0	0	SC	0	5.5837	0	34.5403	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	789.0	0	SC	0	5.5811	0	34.5403	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	790.0	0	SC	0	5.5806	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	791.0	0	SC	0	5.5802	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	792.0	0	SC	0	5.5772	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	793.0	0	SC	0	5.5752	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	794.0	0	SC	0	5.5713	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	795.0	0	SC	0	5.5633	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	796.0	0	SC	0	5.5530	0	34.5411	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	797.0	0	SC	0	5.5377	0	34.5414	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	798.0	0	SC	0	5.5250	0	34.5412	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	799.0	0	SC	0	5.5127	0	34.5412	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	800.0	0	SC	0	5.4986	0	34.5411	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	801.0	0	SC	0	5.4839	0	34.5411	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	802.0	0	SC	0	5.4679	0	34.5413	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	803.0	0	SC	0	5.4596	0	34.5413	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	804.0	0	SC	0	5.4474	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	805.0	0	SC	0	5.4416	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	806.0	0	SC	0	5.4372	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	807.0	0	SC	0	5.4312	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	808.0	0	SC	0	5.4289	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	809.0	0	SC	0	5.4217	0	34.5407	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	810.0	0	SC	0	5.4094	0	34.5401	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	811.0	0	SC	0	5.4061	0	34.5398	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	812.0	0	SC	0	5.4034	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	813.0	0	SC	0	5.4017	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	814.0	0	SC	0	5.4005	0	34.5393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	815.0	0	SC	0	5.3997	0	34.5393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	816.0	0	SC	0	5.3985	0	34.5393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	817.0	0	SC	0	5.3970	0	34.5393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	818.0	0	SC	0	5.3950	0	34.5392	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	819.0	0	SC	0	5.3939	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	820.0	0	SC	0	5.3865	0	34.5388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	821.0	0	SC	0	5.3728	0	34.5389	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	822.0	0	SC	0	5.3642	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	823.0	0	SC	0	5.3573	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	824.0	0	SC	0	5.3519	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	825.0	0	SC	0	5.3492	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	826.0	0	SC	0	5.3474	0	34.5391	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	827.0	0	SC	0	5.3469	0	34.5390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	828.0	0	SC	0	5.3439	0	34.5392	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	829.0	0	SC	0	5.3381	0	34.5393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	830.0	0	SC	0	5.3215	0	34.5394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	831.0	0	SC	0	5.3134	0	34.5397	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	832.0	0	SC	0	5.3096	0	34.5400	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	833.0	0	SC	0	5.3057	0	34.5401	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	834.0	0	SC	0	5.3006	0	34.5403	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	835.0	0	SC	0	5.2970	0	34.5404	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	836.0	0	SC	0	5.2878	0	34.5406	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	837.0	0	SC	0	5.2848	0	34.5404	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	838.0	0	SC	0	5.2786	0	34.5405	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	839.0	0	SC	0	5.2750	0	34.5405	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	840.0	0	SC	0	5.2679	0	34.5405	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	841.0	0	SC	0	5.2624	0	34.5407	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	842.0	0	SC	0	5.2598	0	34.5407	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	843.0	0	SC	0	5.2563	0	34.5407	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	844.0	0	SC	0	5.2550	0	34.5407	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	845.0	0	SC	0	5.2540	0	34.5408	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	846.0	0	SC	0	5.2516	0	34.5409	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	847.0	0	SC	0	5.2458	0	34.5413	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	848.0	0	SC	0	5.2402	0	34.5417	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	849.0	0	SC	0	5.2391	0	34.5419	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	850.0	0	SC	0	5.2398	0	34.5426	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	851.0	0	SC	0	5.2354	0	34.5429	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	852.0	0	SC	0	5.2258	0	34.5430	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	853.0	0	SC	0	5.2223	0	34.5432	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	854.0	0	SC	0	5.2191	0	34.5434	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	855.0	0	SC	0	5.2125	0	34.5435	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	856.0	0	SC	0	5.2061	0	34.5437	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	857.0	0	SC	0	5.2046	0	34.5437	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	858.0	0	SC	0	5.2036	0	34.5437	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	859.0	0	SC	0	5.2025	0	34.5437	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	860.0	0	SC	0	5.2002	0	34.5437	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	861.0	0	SC	0	5.1978	0	34.5438	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	862.0	0	SC	0	5.1972	0	34.5438	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	863.0	0	SC	0	5.1963	0	34.5437	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	864.0	0	SC	0	5.1956	0	34.5438	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	865.0	0	SC	0	5.1895	0	34.5441	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	866.0	0	SC	0	5.1790	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	867.0	0	SC	0	5.1728	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	868.0	0	SC	0	5.1665	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	869.0	0	SC	0	5.1612	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	870.0	0	SC	0	5.1574	0	34.5439	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	871.0	0	SC	0	5.1502	0	34.5442	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	872.0	0	SC	0	5.1438	0	34.5442	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	873.0	0	SC	0	5.1377	0	34.5443	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	874.0	0	SC	0	5.1345	0	34.5443	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	875.0	0	SC	0	5.1292	0	34.5443	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	876.0	0	SC	0	5.1198	0	34.5446	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	877.0	0	SC	0	5.1166	0	34.5446	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	878.0	0	SC	0	5.1148	0	34.5446	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	879.0	0	SC	0	5.1118	0	34.5446	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	880.0	0	SC	0	5.1108	0	34.5446	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	881.0	0	SC	0	5.1061	0	34.5447	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	882.0	0	SC	0	5.1004	0	34.5449	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	883.0	0	SC	0	5.0927	0	34.5450	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	884.0	0	SC	0	5.0843	0	34.5451	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	885.0	0	SC	0	5.0750	0	34.5453	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	886.0	0	SC	0	5.0662	0	34.5454	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	887.0	0	SC	0	5.0611	0	34.5454	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	888.0	0	SC	0	5.0563	0	34.5454	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	889.0	0	SC	0	5.0530	0	34.5454	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	890.0	0	SC	0	5.0515	0	34.5454	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	891.0	0	SC	0	5.0489	0	34.5456	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	892.0	0	SC	0	5.0436	0	34.5459	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	893.0	0	SC	0	5.0422	0	34.5458	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	894.0	0	SC	0	5.0417	0	34.5458	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	895.0	0	SC	0	5.0411	0	34.5459	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	896.0	0	SC	0	5.0403	0	34.5458	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	897.0	0	SC	0	5.0394	0	34.5459	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	898.0	0	SC	0	5.0371	0	34.5460	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	899.0	0	SC	0	5.0286	0	34.5461	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	900.0	0	SC	0	5.0210	0	34.5461	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	901.0	0	SC	0	5.0123	0	34.5462	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	902.0	0	SC	0	5.0060	0	34.5464	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	903.0	0	SC	0	5.0031	0	34.5463	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	904.0	0	SC	0	4.9919	0	34.5465	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	905.0	0	SC	0	4.9826	0	34.5468	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	906.0	0	SC	0	4.9601	0	34.5471	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	907.0	0	SC	0	4.9431	0	34.5471	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	908.0	0	SC	0	4.9421	0	34.5469	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	909.0	0	SC	0	4.9409	0	34.5469	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	910.0	0	SC	0	4.9397	0	34.5469	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	911.0	0	SC	0	4.9387	0	34.5471	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	912.0	0	SC	0	4.9365	0	34.5471	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	913.0	0	SC	0	4.9333	0	34.5473	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	914.0	0	SC	0	4.9304	0	34.5474	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	915.0	0	SC	0	4.9294	0	34.5475	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	916.0	0	SC	0	4.9280	0	34.5475	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	917.0	0	SC	0	4.9266	0	34.5475	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	918.0	0	SC	0	4.9261	0	34.5474	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	919.0	0	SC	0	4.9253	0	34.5475	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	920.0	0	SC	0	4.9248	0	34.5476	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	921.0	0	SC	0	4.9232	0	34.5477	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	922.0	0	SC	0	4.9148	0	34.5478	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	923.0	0	SC	0	4.9054	0	34.5480	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	924.0	0	SC	0	4.9043	0	34.5479	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	925.0	0	SC	0	4.9034	0	34.5478	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	926.0	0	SC	0	4.9029	0	34.5477	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	927.0	0	SC	0	4.9025	0	34.5479	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	928.0	0	SC	0	4.9022	0	34.5479	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	929.0	0	SC	0	4.9015	0	34.5479	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	930.0	0	SC	0	4.8991	0	34.5481	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	931.0	0	SC	0	4.8913	0	34.5482	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	932.0	0	SC	0	4.8857	0	34.5483	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	933.0	0	SC	0	4.8793	0	34.5484	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	934.0	0	SC	0	4.8781	0	34.5482	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	935.0	0	SC	0	4.8776	0	34.5482	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	936.0	0	SC	0	4.8767	0	34.5483	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	937.0	0	SC	0	4.8731	0	34.5485	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	938.0	0	SC	0	4.8681	0	34.5486	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	939.0	0	SC	0	4.8641	0	34.5486	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	940.0	0	SC	0	4.8606	0	34.5486	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	941.0	0	SC	0	4.8585	0	34.5488	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	942.0	0	SC	0	4.8571	0	34.5488	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	943.0	0	SC	0	4.8550	0	34.5486	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	944.0	0	SC	0	4.8526	0	34.5489	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	945.0	0	SC	0	4.8508	0	34.5490	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	946.0	0	SC	0	4.8490	0	34.5489	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	947.0	0	SC	0	4.8471	0	34.5490	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	948.0	0	SC	0	4.8464	0	34.5491	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	949.0	0	SC	0	4.8449	0	34.5492	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	950.0	0	SC	0	4.8430	0	34.5491	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	951.0	0	SC	0	4.8411	0	34.5491	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	952.0	0	SC	0	4.8395	0	34.5493	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	953.0	0	SC	0	4.8369	0	34.5493	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	954.0	0	SC	0	4.8344	0	34.5493	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	955.0	0	SC	0	4.8318	0	34.5494	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	956.0	0	SC	0	4.8286	0	34.5494	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	957.0	0	SC	0	4.8246	0	34.5494	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	958.0	0	SC	0	4.8183	0	34.5498	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	959.0	0	SC	0	4.8152	0	34.5497	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	960.0	0	SC	0	4.8105	0	34.5500	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	961.0	0	SC	0	4.7992	0	34.5501	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	962.0	0	SC	0	4.7927	0	34.5501	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	963.0	0	SC	0	4.7893	0	34.5503	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	964.0	0	SC	0	4.7847	0	34.5501	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	965.0	0	SC	0	4.7797	0	34.5501	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	966.0	0	SC	0	4.7736	0	34.5507	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	967.0	0	SC	0	4.7727	0	34.5505	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	968.0	0	SC	0	4.7575	0	34.5508	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	969.0	0	SC	0	4.7463	0	34.5513	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	970.0	0	SC	0	4.7423	0	34.5511	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	971.0	0	SC	0	4.7400	0	34.5511	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	972.0	0	SC	0	4.7376	0	34.5512	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	973.0	0	SC	0	4.7357	0	34.5512	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	974.0	0	SC	0	4.7365	0	34.5513	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	975.0	0	SC	0	4.7317	0	34.5514	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	976.0	0	SC	0	4.7287	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	977.0	0	SC	0	4.7280	0	34.5515	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	978.0	0	SC	0	4.7271	0	34.5515	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	979.0	0	SC	0	4.7264	0	34.5515	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	980.0	0	SC	0	4.7260	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	981.0	0	SC	0	4.7252	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	982.0	0	SC	0	4.7239	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	983.0	0	SC	0	4.7229	0	34.5518	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	984.0	0	SC	0	4.7221	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	985.0	0	SC	0	4.7217	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	986.0	0	SC	0	4.7207	0	34.5516	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	987.0	0	SC	0	4.7181	0	34.5519	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	988.0	0	SC	0	4.7169	0	34.5518	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	989.0	0	SC	0	4.7151	0	34.5519	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	990.0	0	SC	0	4.7125	0	34.5519	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	991.0	0	SC	0	4.7093	0	34.5521	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	992.0	0	SC	0	4.7054	0	34.5520	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	993.0	0	SC	0	4.7013	0	34.5522	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	994.0	0	SC	0	4.6968	0	34.5524	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	995.0	0	SC	0	4.6929	0	34.5525	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	996.0	0	SC	0	4.6898	0	34.5524	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	997.0	0	SC	0	4.6893	0	34.5524	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	998.0	0	SC	0	4.6886	0	34.5524	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	999.0	0	SC	0	4.6872	0	34.5525	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1000.0	0	SC	0	4.6840	0	34.5525	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1001.0	0	SC	0	4.6817	0	34.5526	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1002.0	0	SC	0	4.6805	0	34.5526	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1003.0	0	SC	0	4.6787	0	34.5526	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1004.0	0	SC	0	4.6757	0	34.5527	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1005.0	0	SC	0	4.6707	0	34.5527	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1006.0	0	SC	0	4.6656	0	34.5529	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1007.0	0	SC	0	4.6616	0	34.5531	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1008.0	0	SC	0	4.6555	0	34.5531	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1009.0	0	SC	0	4.6510	0	34.5533	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1010.0	0	SC	0	4.6506	0	34.5533	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1011.0	0	SC	0	4.6504	0	34.5533	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1012.0	0	SC	0	4.6486	0	34.5533	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1013.0	0	SC	0	4.6466	0	34.5533	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1014.0	0	SC	0	4.6453	0	34.5534	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1015.0	0	SC	0	4.6460	0	34.5534	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1016.0	0	SC	0	4.6444	0	34.5534	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1017.0	0	SC	0	4.6437	0	34.5534	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1018.0	0	SC	0	4.6419	0	34.5534	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1019.0	0	SC	0	4.6404	0	34.5534	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1020.0	0	SC	0	4.6391	0	34.5536	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1021.0	0	SC	0	4.6378	0	34.5536	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1022.0	0	SC	0	4.6351	0	34.5537	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1023.0	0	SC	0	4.6369	0	34.5534	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1024.0	0	SC	0	4.6307	0	34.5537	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1025.0	0	SC	0	4.6267	0	34.5538	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1026.0	0	SC	0	4.6145	0	34.5541	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1027.0	0	SC	0	4.6062	0	34.5541	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1028.0	0	SC	0	4.5925	0	34.5546	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1029.0	0	SC	0	4.5863	0	34.5544	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1030.0	0	SC	0	4.5804	0	34.5546	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1031.0	0	SC	0	4.5749	0	34.5546	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1032.0	0	SC	0	4.5715	0	34.5548	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1033.0	0	SC	0	4.5634	0	34.5552	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1034.0	0	SC	0	4.5559	0	34.5554	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1035.0	0	SC	0	4.5538	0	34.5554	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1036.0	0	SC	0	4.5509	0	34.5555	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1037.0	0	SC	0	4.5492	0	34.5555	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1038.0	0	SC	0	4.5454	0	34.5557	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1039.0	0	SC	0	4.5418	0	34.5556	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1040.0	0	SC	0	4.5340	0	34.5560	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1041.0	0	SC	0	4.5055	0	34.5569	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1042.0	0	SC	0	4.4881	0	34.5570	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1043.0	0	SC	0	4.4781	0	34.5570	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1044.0	0	SC	0	4.4760	0	34.5571	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1045.0	0	SC	0	4.4727	0	34.5573	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1046.0	0	SC	0	4.4700	0	34.5573	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1047.0	0	SC	0	4.4695	0	34.5575	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1048.0	0	SC	0	4.4694	0	34.5574	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1049.0	0	SC	0	4.4691	0	34.5575	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1050.0	0	SC	0	4.4687	0	34.5575	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1051.0	0	SC	0	4.4675	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1052.0	0	SC	0	4.4663	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1053.0	0	SC	0	4.4666	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1054.0	0	SC	0	4.4646	0	34.5578	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1055.0	0	SC	0	4.4637	0	34.5578	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1056.0	0	SC	0	4.4634	0	34.5576	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1057.0	0	SC	0	4.4630	0	34.5578	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1058.0	0	SC	0	4.4617	0	34.5580	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1059.0	0	SC	0	4.4591	0	34.5581	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1060.0	0	SC	0	4.4575	0	34.5580	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1061.0	0	SC	0	4.4543	0	34.5582	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1062.0	0	SC	0	4.4520	0	34.5581	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1063.0	0	SC	0	4.4497	0	34.5583	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1064.0	0	SC	0	4.4451	0	34.5583	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1065.0	0	SC	0	4.4417	0	34.5583	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1066.0	0	SC	0	4.4375	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1067.0	0	SC	0	4.4351	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1068.0	0	SC	0	4.4338	0	34.5583	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1069.0	0	SC	0	4.4333	0	34.5586	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1070.0	0	SC	0	4.4324	0	34.5584	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1071.0	0	SC	0	4.4289	0	34.5585	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1072.0	0	SC	0	4.4232	0	34.5589	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1073.0	0	SC	0	4.4165	0	34.5590	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1074.0	0	SC	0	4.4127	0	34.5589	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1075.0	0	SC	0	4.4122	0	34.5588	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1076.0	0	SC	0	4.4110	0	34.5588	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1077.0	0	SC	0	4.4085	0	34.5589	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1078.0	0	SC	0	4.4069	0	34.5589	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1079.0	0	SC	0	4.4016	0	34.5591	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1080.0	0	SC	0	4.3873	0	34.5597	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1081.0	0	SC	0	4.3766	0	34.5599	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1082.0	0	SC	0	4.3695	0	34.5599	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1083.0	0	SC	0	4.3449	0	34.5605	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1084.0	0	SC	0	4.3294	0	34.5608	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1085.0	0	SC	0	4.3180	0	34.5612	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1086.0	0	SC	0	4.3157	0	34.5610	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1087.0	0	SC	0	4.3151	0	34.5611	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1088.0	0	SC	0	4.3155	0	34.5611	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1089.0	0	SC	0	4.3155	0	34.5611	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1090.0	0	SC	0	4.3151	0	34.5612	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1091.0	0	SC	0	4.3147	0	34.5613	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1092.0	0	SC	0	4.3145	0	34.5615	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1093.0	0	SC	0	4.3146	0	34.5615	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1094.0	0	SC	0	4.3145	0	34.5615	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1095.0	0	SC	0	4.3139	0	34.5616	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1096.0	0	SC	0	4.3128	0	34.5615	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1097.0	0	SC	0	4.2999	0	34.5621	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1098.0	0	SC	0	4.2861	0	34.5623	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1099.0	0	SC	0	4.2863	0	34.5623	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1100.0	0	SC	0	4.2811	0	34.5625	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1101.0	0	SC	0	4.2804	0	34.5623	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1102.0	0	SC	0	4.2789	0	34.5623	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1103.0	0	SC	0	4.2756	0	34.5627	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1104.0	0	SC	0	4.2698	0	34.5627	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1105.0	0	SC	0	4.2648	0	34.5628	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1106.0	0	SC	0	4.2616	0	34.5628	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1107.0	0	SC	0	4.2560	0	34.5628	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1108.0	0	SC	0	4.2533	0	34.5628	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1109.0	0	SC	0	4.2454	0	34.5630	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1110.0	0	SC	0	4.2427	0	34.5630	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1111.0	0	SC	0	4.2393	0	34.5631	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1112.0	0	SC	0	4.2317	0	34.5634	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1113.0	0	SC	0	4.2250	0	34.5635	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1114.0	0	SC	0	4.2225	0	34.5636	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1115.0	0	SC	0	4.2223	0	34.5636	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1116.0	0	SC	0	4.2216	0	34.5637	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1117.0	0	SC	0	4.2214	0	34.5637	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1118.0	0	SC	0	4.2211	0	34.5637	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1119.0	0	SC	0	4.2195	0	34.5638	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1120.0	0	SC	0	4.2147	0	34.5640	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1121.0	0	SC	0	4.2022	0	34.5643	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1122.0	0	SC	0	4.1938	0	34.5645	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1123.0	0	SC	0	4.1910	0	34.5645	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1124.0	0	SC	0	4.1899	0	34.5645	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1125.0	0	SC	0	4.1892	0	34.5645	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1126.0	0	SC	0	4.1876	0	34.5646	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1127.0	0	SC	0	4.1859	0	34.5646	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1128.0	0	SC	0	4.1846	0	34.5647	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1129.0	0	SC	0	4.1834	0	34.5646	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1130.0	0	SC	0	4.1832	0	34.5647	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1131.0	0	SC	0	4.1829	0	34.5648	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1132.0	0	SC	0	4.1826	0	34.5647	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1133.0	0	SC	0	4.1817	0	34.5648	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1134.0	0	SC	0	4.1796	0	34.5650	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1135.0	0	SC	0	4.1735	0	34.5650	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1136.0	0	SC	0	4.1703	0	34.5650	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1137.0	0	SC	0	4.1676	0	34.5652	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1138.0	0	SC	0	4.1642	0	34.5653	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1139.0	0	SC	0	4.1586	0	34.5653	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1140.0	0	SC	0	4.1489	0	34.5657	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1141.0	0	SC	0	4.1438	0	34.5658	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1142.0	0	SC	0	4.1421	0	34.5658	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1143.0	0	SC	0	4.1408	0	34.5659	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1144.0	0	SC	0	4.1400	0	34.5659	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1145.0	0	SC	0	4.1392	0	34.5658	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1146.0	0	SC	0	4.1387	0	34.5659	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1147.0	0	SC	0	4.1372	0	34.5660	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1148.0	0	SC	0	4.1365	0	34.5660	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1149.0	0	SC	0	4.1362	0	34.5660	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1150.0	0	SC	0	4.1354	0	34.5661	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1151.0	0	SC	0	4.1351	0	34.5663	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1152.0	0	SC	0	4.1349	0	34.5663	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1153.0	0	SC	0	4.1345	0	34.5663	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1154.0	0	SC	0	4.1340	0	34.5661	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1155.0	0	SC	0	4.1333	0	34.5662	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1156.0	0	SC	0	4.1329	0	34.5662	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1157.0	0	SC	0	4.1323	0	34.5662	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1158.0	0	SC	0	4.1317	0	34.5661	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1159.0	0	SC	0	4.1309	0	34.5664	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1160.0	0	SC	0	4.1293	0	34.5663	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1161.0	0	SC	0	4.1251	0	34.5665	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1162.0	0	SC	0	4.1219	0	34.5666	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1163.0	0	SC	0	4.1212	0	34.5665	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1164.0	0	SC	0	4.1203	0	34.5665	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1165.0	0	SC	0	4.1181	0	34.5666	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1166.0	0	SC	0	4.1158	0	34.5668	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1167.0	0	SC	0	4.1121	0	34.5668	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1168.0	0	SC	0	4.1082	0	34.5670	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1169.0	0	SC	0	4.1008	0	34.5671	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1170.0	0	SC	0	4.0974	0	34.5672	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1171.0	0	SC	0	4.0971	0	34.5671	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1172.0	0	SC	0	4.0967	0	34.5670	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1173.0	0	SC	0	4.0955	0	34.5671	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1174.0	0	SC	0	4.0939	0	34.5672	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1175.0	0	SC	0	4.0932	0	34.5672	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1176.0	0	SC	0	4.0902	0	34.5673	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1177.0	0	SC	0	4.0861	0	34.5674	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1178.0	0	SC	0	4.0829	0	34.5675	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1179.0	0	SC	0	4.0780	0	34.5678	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1180.0	0	SC	0	4.0734	0	34.5678	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1181.0	0	SC	0	4.0704	0	34.5678	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1182.0	0	SC	0	4.0636	0	34.5680	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1183.0	0	SC	0	4.0580	0	34.5681	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1184.0	0	SC	0	4.0567	0	34.5683	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1185.0	0	SC	0	4.0526	0	34.5682	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1186.0	0	SC	0	4.0490	0	34.5685	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1187.0	0	SC	0	4.0449	0	34.5686	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1188.0	0	SC	0	4.0429	0	34.5685	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1189.0	0	SC	0	4.0411	0	34.5686	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1190.0	0	SC	0	4.0383	0	34.5687	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1191.0	0	SC	0	4.0365	0	34.5686	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1192.0	0	SC	0	4.0355	0	34.5688	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1193.0	0	SC	0	4.0316	0	34.5691	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1194.0	0	SC	0	4.0270	0	34.5693	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1195.0	0	SC	0	4.0224	0	34.5692	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1196.0	0	SC	0	4.0205	0	34.5692	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1197.0	0	SC	0	4.0195	0	34.5693	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1198.0	0	SC	0	4.0179	0	34.5694	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1199.0	0	SC	0	4.0162	0	34.5695	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1200.0	0	SC	0	4.0142	0	34.5694	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1201.0	0	SC	0	4.0120	0	34.5695	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1202.0	0	SC	0	4.0092	0	34.5696	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1203.0	0	SC	0	4.0072	0	34.5696	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1204.0	0	SC	0	4.0045	0	34.5698	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1205.0	0	SC	0	4.0002	0	34.5703	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1206.0	0	SC	0	3.9965	0	34.5700	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1207.0	0	SC	0	3.9919	0	34.5700	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1208.0	0	SC	0	3.9904	0	34.5700	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1209.0	0	SC	0	3.9899	0	34.5700	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1210.0	0	SC	0	3.9894	0	34.5702	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1211.0	0	SC	0	3.9890	0	34.5700	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1212.0	0	SC	0	3.9859	0	34.5702	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1213.0	0	SC	0	3.9736	0	34.5707	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1214.0	0	SC	0	3.9699	0	34.5707	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1215.0	0	SC	0	3.9675	0	34.5708	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1216.0	0	SC	0	3.9643	0	34.5709	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1217.0	0	SC	0	3.9575	0	34.5710	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1218.0	0	SC	0	3.9519	0	34.5711	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1219.0	0	SC	0	3.9487	0	34.5712	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1220.0	0	SC	0	3.9445	0	34.5713	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1221.0	0	SC	0	3.9422	0	34.5715	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1222.0	0	SC	0	3.9359	0	34.5717	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1223.0	0	SC	0	3.9322	0	34.5719	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1224.0	0	SC	0	3.9307	0	34.5718	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1225.0	0	SC	0	3.9315	0	34.5718	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1226.0	0	SC	0	3.9301	0	34.5720	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1227.0	0	SC	0	3.9295	0	34.5720	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1228.0	0	SC	0	3.9267	0	34.5719	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1229.0	0	SC	0	3.9220	0	34.5722	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1230.0	0	SC	0	3.9176	0	34.5722	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1231.0	0	SC	0	3.9139	0	34.5723	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1232.0	0	SC	0	3.9092	0	34.5726	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1233.0	0	SC	0	3.9028	0	34.5726	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1234.0	0	SC	0	3.8920	0	34.5728	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1235.0	0	SC	0	3.8851	0	34.5730	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1236.0	0	SC	0	3.8770	0	34.5734	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1237.0	0	SC	0	3.8681	0	34.5736	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1238.0	0	SC	0	3.8655	0	34.5737	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1239.0	0	SC	0	3.8649	0	34.5735	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1240.0	0	SC	0	3.8634	0	34.5738	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1241.0	0	SC	0	3.8589	0	34.5739	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1242.0	0	SC	0	3.8546	0	34.5742	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1243.0	0	SC	0	3.8496	0	34.5743	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1244.0	0	SC	0	3.8450	0	34.5744	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1245.0	0	SC	0	3.8401	0	34.5745	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1246.0	0	SC	0	3.8361	0	34.5745	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1247.0	0	SC	0	3.8339	0	34.5748	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1248.0	0	SC	0	3.8311	0	34.5749	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1249.0	0	SC	0	3.8296	0	34.5749	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1250.0	0	SC	0	3.8256	0	34.5751	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1251.0	0	SC	0	3.8206	0	34.5753	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1252.0	0	SC	0	3.8190	0	34.5752	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1253.0	0	SC	0	3.8171	0	34.5753	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1254.0	0	SC	0	3.8157	0	34.5754	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1255.0	0	SC	0	3.8151	0	34.5754	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1256.0	0	SC	0	3.8144	0	34.5755	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1257.0	0	SC	0	3.8132	0	34.5755	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1258.0	0	SC	0	3.8119	0	34.5755	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1259.0	0	SC	0	3.8113	0	34.5756	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1260.0	0	SC	0	3.8101	0	34.5756	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1261.0	0	SC	0	3.8094	0	34.5756	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1262.0	0	SC	0	3.8079	0	34.5757	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1263.0	0	SC	0	3.8038	0	34.5759	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1264.0	0	SC	0	3.8014	0	34.5758	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1265.0	0	SC	0	3.8001	0	34.5759	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1266.0	0	SC	0	3.7994	0	34.5759	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1267.0	0	SC	0	3.8004	0	34.5759	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1268.0	0	SC	0	3.7993	0	34.5760	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1269.0	0	SC	0	3.7978	0	34.5760	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1270.0	0	SC	0	3.7952	0	34.5760	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1271.0	0	SC	0	3.7931	0	34.5760	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1272.0	0	SC	0	3.7913	0	34.5760	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1273.0	0	SC	0	3.7859	0	34.5763	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1274.0	0	SC	0	3.7747	0	34.5767	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1275.0	0	SC	0	3.7647	0	34.5769	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1276.0	0	SC	0	3.7590	0	34.5769	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1277.0	0	SC	0	3.7571	0	34.5769	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1278.0	0	SC	0	3.7535	0	34.5770	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1279.0	0	SC	0	3.7463	0	34.5772	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1280.0	0	SC	0	3.7403	0	34.5773	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1281.0	0	SC	0	3.7314	0	34.5775	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1282.0	0	SC	0	3.7272	0	34.5779	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1283.0	0	SC	0	3.7254	0	34.5778	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1284.0	0	SC	0	3.7223	0	34.5780	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1285.0	0	SC	0	3.7209	0	34.5778	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1286.0	0	SC	0	3.7200	0	34.5781	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1287.0	0	SC	0	3.7197	0	34.5781	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1288.0	0	SC	0	3.7194	0	34.5782	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1289.0	0	SC	0	3.7194	0	34.5781	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1290.0	0	SC	0	3.7177	0	34.5782	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1291.0	0	SC	0	3.7140	0	34.5782	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1292.0	0	SC	0	3.7101	0	34.5784	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1293.0	0	SC	0	3.7072	0	34.5784	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1294.0	0	SC	0	3.7030	0	34.5785	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1295.0	0	SC	0	3.6987	0	34.5788	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1296.0	0	SC	0	3.6975	0	34.5787	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1297.0	0	SC	0	3.6960	0	34.5789	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1298.0	0	SC	0	3.6946	0	34.5789	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1299.0	0	SC	0	3.6933	0	34.5790	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1300.0	0	SC	0	3.6926	0	34.5789	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1301.0	0	SC	0	3.6913	0	34.5790	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1302.0	0	SC	0	3.6896	0	34.5790	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1303.0	0	SC	0	3.6882	0	34.5789	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1304.0	0	SC	0	3.6845	0	34.5790	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1305.0	0	SC	0	3.6792	0	34.5794	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1306.0	0	SC	0	3.6754	0	34.5795	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1307.0	0	SC	0	3.6743	0	34.5794	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1308.0	0	SC	0	3.6673	0	34.5796	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1309.0	0	SC	0	3.6558	0	34.5799	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1310.0	0	SC	0	3.6504	0	34.5802	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1311.0	0	SC	0	3.6471	0	34.5803	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1312.0	0	SC	0	3.6373	0	34.5805	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1313.0	0	SC	0	3.6266	0	34.5810	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1314.0	0	SC	0	3.6250	0	34.5809	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1315.0	0	SC	0	3.6249	0	34.5809	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1316.0	0	SC	0	3.6250	0	34.5809	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1317.0	0	SC	0	3.6246	0	34.5809	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1318.0	0	SC	0	3.6240	0	34.5811	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1319.0	0	SC	0	3.6237	0	34.5811	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1320.0	0	SC	0	3.6235	0	34.5810	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1321.0	0	SC	0	3.6226	0	34.5812	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1322.0	0	SC	0	3.6221	0	34.5812	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1323.0	0	SC	0	3.6199	0	34.5814	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1324.0	0	SC	0	3.6157	0	34.5814	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1325.0	0	SC	0	3.6083	0	34.5818	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1326.0	0	SC	0	3.6007	0	34.5818	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1327.0	0	SC	0	3.5948	0	34.5820	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1328.0	0	SC	0	3.5871	0	34.5823	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1329.0	0	SC	0	3.5829	0	34.5823	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1330.0	0	SC	0	3.5789	0	34.5825	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1331.0	0	SC	0	3.5779	0	34.5825	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1332.0	0	SC	0	3.5761	0	34.5827	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1333.0	0	SC	0	3.5726	0	34.5826	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1334.0	0	SC	0	3.5695	0	34.5828	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1335.0	0	SC	0	3.5685	0	34.5829	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1336.0	0	SC	0	3.5668	0	34.5830	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1337.0	0	SC	0	3.5661	0	34.5830	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1338.0	0	SC	0	3.5657	0	34.5829	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1339.0	0	SC	0	3.5644	0	34.5831	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1340.0	0	SC	0	3.5637	0	34.5831	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1341.0	0	SC	0	3.5619	0	34.5832	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1342.0	0	SC	0	3.5602	0	34.5832	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1343.0	0	SC	0	3.5584	0	34.5833	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1344.0	0	SC	0	3.5562	0	34.5833	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1345.0	0	SC	0	3.5556	0	34.5833	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1346.0	0	SC	0	3.5536	0	34.5833	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1347.0	0	SC	0	3.5503	0	34.5835	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1348.0	0	SC	0	3.5463	0	34.5835	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1349.0	0	SC	0	3.5444	0	34.5837	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1350.0	0	SC	0	3.5401	0	34.5835	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1351.0	0	SC	0	3.5322	0	34.5839	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1352.0	0	SC	0	3.5210	0	34.5844	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1353.0	0	SC	0	3.5061	0	34.5847	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1354.0	0	SC	0	3.4996	0	34.5846	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1355.0	0	SC	0	3.4939	0	34.5848	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1356.0	0	SC	0	3.4903	0	34.5848	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1357.0	0	SC	0	3.4887	0	34.5850	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1358.0	0	SC	0	3.4832	0	34.5850	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1359.0	0	SC	0	3.4806	0	34.5850	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1360.0	0	SC	0	3.4800	0	34.5850	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1361.0	0	SC	0	3.4793	0	34.5850	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1362.0	0	SC	0	3.4789	0	34.5850	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1363.0	0	SC	0	3.4784	0	34.5852	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1364.0	0	SC	0	3.4780	0	34.5852	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1365.0	0	SC	0	3.4772	0	34.5852	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1366.0	0	SC	0	3.4759	0	34.5854	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1367.0	0	SC	0	3.4749	0	34.5854	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1368.0	0	SC	0	3.4743	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1369.0	0	SC	0	3.4743	0	34.5852	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1370.0	0	SC	0	3.4739	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1371.0	0	SC	0	3.4732	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1372.0	0	SC	0	3.4730	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1373.0	0	SC	0	3.4724	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1374.0	0	SC	0	3.4719	0	34.5854	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1375.0	0	SC	0	3.4711	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1376.0	0	SC	0	3.4703	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1377.0	0	SC	0	3.4687	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1378.0	0	SC	0	3.4675	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1379.0	0	SC	0	3.4665	0	34.5856	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1380.0	0	SC	0	3.4650	0	34.5857	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1381.0	0	SC	0	3.4635	0	34.5854	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1382.0	0	SC	0	3.4621	0	34.5856	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1383.0	0	SC	0	3.4614	0	34.5856	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1384.0	0	SC	0	3.4596	0	34.5855	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1385.0	0	SC	0	3.4578	0	34.5856	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1386.0	0	SC	0	3.4538	0	34.5858	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1387.0	0	SC	0	3.4525	0	34.5858	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1388.0	0	SC	0	3.4499	0	34.5859	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1389.0	0	SC	0	3.4459	0	34.5859	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1390.0	0	SC	0	3.4344	0	34.5861	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1391.0	0	SC	0	3.4275	0	34.5865	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1392.0	0	SC	0	3.4245	0	34.5864	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1393.0	0	SC	0	3.4241	0	34.5863	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1394.0	0	SC	0	3.4234	0	34.5864	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1395.0	0	SC	0	3.4231	0	34.5864	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1396.0	0	SC	0	3.4222	0	34.5865	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1397.0	0	SC	0	3.4213	0	34.5865	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1398.0	0	SC	0	3.4204	0	34.5866	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1399.0	0	SC	0	3.4183	0	34.5866	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1400.0	0	SC	0	3.4118	0	34.5870	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1401.0	0	SC	0	3.4106	0	34.5867	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1402.0	0	SC	0	3.4104	0	34.5869	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1403.0	0	SC	0	3.4100	0	34.5869	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1404.0	0	SC	0	3.4092	0	34.5870	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1405.0	0	SC	0	3.4086	0	34.5870	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1406.0	0	SC	0	3.4079	0	34.5870	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1407.0	0	SC	0	3.4073	0	34.5872	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1408.0	0	SC	0	3.4011	0	34.5873	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1409.0	0	SC	0	3.3842	0	34.5876	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1410.0	0	SC	0	3.3810	0	34.5876	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1411.0	0	SC	0	3.3780	0	34.5876	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1412.0	0	SC	0	3.3770	0	34.5876	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1413.0	0	SC	0	3.3767	0	34.5876	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1414.0	0	SC	0	3.3747	0	34.5877	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1415.0	0	SC	0	3.3742	0	34.5877	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1416.0	0	SC	0	3.3743	0	34.5877	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1417.0	0	SC	0	3.3738	0	34.5878	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1418.0	0	SC	0	3.3737	0	34.5879	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1419.0	0	SC	0	3.3733	0	34.5879	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1420.0	0	SC	0	3.3725	0	34.5879	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1421.0	0	SC	0	3.3716	0	34.5880	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1422.0	0	SC	0	3.3699	0	34.5881	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1423.0	0	SC	0	3.3693	0	34.5881	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1424.0	0	SC	0	3.3674	0	34.5881	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1425.0	0	SC	0	3.3641	0	34.5882	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1426.0	0	SC	0	3.3633	0	34.5882	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1427.0	0	SC	0	3.3623	0	34.5882	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1428.0	0	SC	0	3.3613	0	34.5882	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1429.0	0	SC	0	3.3599	0	34.5882	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1430.0	0	SC	0	3.3584	0	34.5884	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1431.0	0	SC	0	3.3558	0	34.5884	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1432.0	0	SC	0	3.3497	0	34.5885	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1433.0	0	SC	0	3.3473	0	34.5887	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1434.0	0	SC	0	3.3293	0	34.5891	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1435.0	0	SC	0	3.3144	0	34.5893	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1436.0	0	SC	0	3.3120	0	34.5894	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1437.0	0	SC	0	3.3089	0	34.5894	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1438.0	0	SC	0	3.3057	0	34.5895	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1439.0	0	SC	0	3.3057	0	34.5895	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1440.0	0	SC	0	3.3044	0	34.5896	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1441.0	0	SC	0	3.3028	0	34.5896	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1442.0	0	SC	0	3.3005	0	34.5896	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1443.0	0	SC	0	3.2963	0	34.5897	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1444.0	0	SC	0	3.2957	0	34.5897	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1445.0	0	SC	0	3.2902	0	34.5900	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1446.0	0	SC	0	3.2849	0	34.5902	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1447.0	0	SC	0	3.2756	0	34.5905	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1448.0	0	SC	0	3.2683	0	34.5907	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1449.0	0	SC	0	3.2613	0	34.5909	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1450.0	0	SC	0	3.2573	0	34.5910	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1451.0	0	SC	0	3.2510	0	34.5912	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1452.0	0	SC	0	3.2471	0	34.5912	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1453.0	0	SC	0	3.2403	0	34.5914	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1454.0	0	SC	0	3.2378	0	34.5915	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1455.0	0	SC	0	3.2367	0	34.5917	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1456.0	0	SC	0	3.2352	0	34.5917	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1457.0	0	SC	0	3.2325	0	34.5917	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1458.0	0	SC	0	3.2251	0	34.5921	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1459.0	0	SC	0	3.2156	0	34.5922	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1460.0	0	SC	0	3.2095	0	34.5923	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1461.0	0	SC	0	3.2052	0	34.5925	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1462.0	0	SC	0	3.2040	0	34.5925	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1463.0	0	SC	0	3.1978	0	34.5926	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1464.0	0	SC	0	3.1890	0	34.5932	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1465.0	0	SC	0	3.1841	0	34.5934	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1466.0	0	SC	0	3.1809	0	34.5936	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1467.0	0	SC	0	3.1782	0	34.5936	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1468.0	0	SC	0	3.1774	0	34.5937	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1469.0	0	SC	0	3.1758	0	34.5937	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1470.0	0	SC	0	3.1752	0	34.5937	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1471.0	0	SC	0	3.1725	0	34.5939	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1472.0	0	SC	0	3.1685	0	34.5941	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1473.0	0	SC	0	3.1671	0	34.5940	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1474.0	0	SC	0	3.1652	0	34.5941	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1475.0	0	SC	0	3.1639	0	34.5941	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1476.0	0	SC	0	3.1623	0	34.5942	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1477.0	0	SC	0	3.1606	0	34.5942	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1478.0	0	SC	0	3.1586	0	34.5942	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1479.0	0	SC	0	3.1532	0	34.5944	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1480.0	0	SC	0	3.1513	0	34.5944	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1481.0	0	SC	0	3.1407	0	34.5948	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1482.0	0	SC	0	3.1371	0	34.5949	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1483.0	0	SC	0	3.1334	0	34.5949	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1484.0	0	SC	0	3.1252	0	34.5952	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1485.0	0	SC	0	3.1108	0	34.5956	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1486.0	0	SC	0	3.0933	0	34.5964	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1487.0	0	SC	0	3.0865	0	34.5964	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1488.0	0	SC	0	3.0844	0	34.5965	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1489.0	0	SC	0	3.0839	0	34.5965	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1490.0	0	SC	0	3.0833	0	34.5966	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1491.0	0	SC	0	3.0821	0	34.5968	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1492.0	0	SC	0	3.0818	0	34.5967	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1493.0	0	SC	0	3.0813	0	34.5969	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1494.0	0	SC	0	3.0801	0	34.5969	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1495.0	0	SC	0	3.0790	0	34.5969	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1496.0	0	SC	0	3.0784	0	34.5970	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1497.0	0	SC	0	3.0779	0	34.5971	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1498.0	0	SC	0	3.0784	0	34.5970	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1499.0	0	SC	0	3.0769	0	34.5972	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1500.0	0	SC	0	3.0736	0	34.5972	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1501.0	0	SC	0	3.0726	0	34.5972	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1502.0	0	SC	0	3.0719	0	34.5974	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1503.0	0	SC	0	3.0696	0	34.5974	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1504.0	0	SC	0	3.0630	0	34.5978	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1505.0	0	SC	0	3.0588	0	34.5980	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1506.0	0	SC	0	3.0575	0	34.5980	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1507.0	0	SC	0	3.0565	0	34.5981	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1508.0	0	SC	0	3.0552	0	34.5981	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1509.0	0	SC	0	3.0537	0	34.5981	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1510.0	0	SC	0	3.0521	0	34.5983	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1511.0	0	SC	0	3.0504	0	34.5983	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1512.0	0	SC	0	3.0493	0	34.5983	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1513.0	0	SC	0	3.0479	0	34.5984	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1514.0	0	SC	0	3.0465	0	34.5984	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1515.0	0	SC	0	3.0453	0	34.5985	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1516.0	0	SC	0	3.0442	0	34.5986	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1517.0	0	SC	0	3.0432	0	34.5987	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1518.0	0	SC	0	3.0403	0	34.5988	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1519.0	0	SC	0	3.0365	0	34.5989	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1520.0	0	SC	0	3.0354	0	34.5989	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1521.0	0	SC	0	3.0342	0	34.5991	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1522.0	0	SC	0	3.0323	0	34.5991	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1523.0	0	SC	0	3.0300	0	34.5992	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1524.0	0	SC	0	3.0287	0	34.5991	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1525.0	0	SC	0	3.0284	0	34.5992	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1526.0	0	SC	0	3.0279	0	34.5993	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1527.0	0	SC	0	3.0247	0	34.5994	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1528.0	0	SC	0	3.0215	0	34.5996	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1529.0	0	SC	0	3.0189	0	34.5996	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1530.0	0	SC	0	3.0149	0	34.5999	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1531.0	0	SC	0	3.0139	0	34.5998	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1532.0	0	SC	0	3.0133	0	34.5999	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1533.0	0	SC	0	3.0127	0	34.6000	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1534.0	0	SC	0	3.0123	0	34.5999	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1535.0	0	SC	0	3.0118	0	34.6000	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1536.0	0	SC	0	3.0116	0	34.6000	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1537.0	0	SC	0	3.0116	0	34.5999	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1538.0	0	SC	0	3.0110	0	34.5999	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1539.0	0	SC	0	3.0101	0	34.6001	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1540.0	0	SC	0	3.0102	0	34.6000	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1541.0	0	SC	0	3.0078	0	34.6002	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1542.0	0	SC	0	3.0052	0	34.6002	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1543.0	0	SC	0	3.0039	0	34.6003	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1544.0	0	SC	0	3.0024	0	34.6003	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1545.0	0	SC	0	3.0003	0	34.6004	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1546.0	0	SC	0	2.9984	0	34.6006	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1547.0	0	SC	0	2.9929	0	34.6009	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1548.0	0	SC	0	2.9898	0	34.6009	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1549.0	0	SC	0	2.9878	0	34.6010	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1550.0	0	SC	0	2.9874	0	34.6010	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1551.0	0	SC	0	2.9866	0	34.6010	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1552.0	0	SC	0	2.9824	0	34.6012	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1553.0	0	SC	0	2.9771	0	34.6014	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1554.0	0	SC	0	2.9740	0	34.6015	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1555.0	0	SC	0	2.9720	0	34.6016	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1556.0	0	SC	0	2.9697	0	34.6017	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1557.0	0	SC	0	2.9691	0	34.6016	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1558.0	0	SC	0	2.9689	0	34.6016	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1559.0	0	SC	0	2.9683	0	34.6017	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1560.0	0	SC	0	2.9676	0	34.6018	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1561.0	0	SC	0	2.9671	0	34.6018	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1562.0	0	SC	0	2.9670	0	34.6019	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1563.0	0	SC	0	2.9666	0	34.6019	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1564.0	0	SC	0	2.9664	0	34.6021	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1565.0	0	SC	0	2.9659	0	34.6018	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1566.0	0	SC	0	2.9653	0	34.6019	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1567.0	0	SC	0	2.9652	0	34.6019	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1568.0	0	SC	0	2.9647	0	34.6019	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1569.0	0	SC	0	2.9626	0	34.6022	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1570.0	0	SC	0	2.9605	0	34.6023	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1571.0	0	SC	0	2.9570	0	34.6022	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1572.0	0	SC	0	2.9529	0	34.6025	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1573.0	0	SC	0	2.9509	0	34.6026	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1574.0	0	SC	0	2.9483	0	34.6027	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1575.0	0	SC	0	2.9459	0	34.6028	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1576.0	0	SC	0	2.9441	0	34.6029	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1577.0	0	SC	0	2.9431	0	34.6029	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1578.0	0	SC	0	2.9409	0	34.6030	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1579.0	0	SC	0	2.9403	0	34.6031	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1580.0	0	SC	0	2.9385	0	34.6032	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1581.0	0	SC	0	2.9370	0	34.6031	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1582.0	0	SC	0	2.9359	0	34.6033	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1583.0	0	SC	0	2.9354	0	34.6033	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1584.0	0	SC	0	2.9356	0	34.6032	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1585.0	0	SC	0	2.9354	0	34.6034	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1586.0	0	SC	0	2.9355	0	34.6033	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1587.0	0	SC	0	2.9356	0	34.6033	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1588.0	0	SC	0	2.9356	0	34.6033	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1589.0	0	SC	0	2.9356	0	34.6034	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1590.0	0	SC	0	2.9356	0	34.6033	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1591.0	0	SC	0	2.9354	0	34.6033	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1592.0	0	SC	0	2.9350	0	34.6034	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1593.0	0	SC	0	2.9343	0	34.6034	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1594.0	0	SC	0	2.9332	0	34.6034	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1595.0	0	SC	0	2.9256	0	34.6037	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1596.0	0	SC	0	2.9142	0	34.6042	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1597.0	0	SC	0	2.9107	0	34.6044	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1598.0	0	SC	0	2.9081	0	34.6044	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1599.0	0	SC	0	2.9067	0	34.6044	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1600.0	0	SC	0	2.9018	0	34.6048	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1601.0	0	SC	0	2.8943	0	34.6051	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1602.0	0	SC	0	2.8917	0	34.6051	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1603.0	0	SC	0	2.8902	0	34.6053	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1604.0	0	SC	0	2.8894	0	34.6054	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1605.0	0	SC	0	2.8890	0	34.6055	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1606.0	0	SC	0	2.8882	0	34.6054	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1607.0	0	SC	0	2.8877	0	34.6054	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1608.0	0	SC	0	2.8873	0	34.6056	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1609.0	0	SC	0	2.8864	0	34.6056	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1610.0	0	SC	0	2.8856	0	34.6056	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1611.0	0	SC	0	2.8846	0	34.6058	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1612.0	0	SC	0	2.8841	0	34.6058	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1613.0	0	SC	0	2.8828	0	34.6057	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1614.0	0	SC	0	2.8807	0	34.6059	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1615.0	0	SC	0	2.8799	0	34.6059	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1616.0	0	SC	0	2.8769	0	34.6061	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1617.0	0	SC	0	2.8685	0	34.6066	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1618.0	0	SC	0	2.8663	0	34.6067	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1619.0	0	SC	0	2.8643	0	34.6069	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1620.0	0	SC	0	2.8633	0	34.6067	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1621.0	0	SC	0	2.8625	0	34.6068	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1622.0	0	SC	0	2.8619	0	34.6068	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1623.0	0	SC	0	2.8580	0	34.6072	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1624.0	0	SC	0	2.8541	0	34.6073	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1625.0	0	SC	0	2.8519	0	34.6074	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1626.0	0	SC	0	2.8494	0	34.6075	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1627.0	0	SC	0	2.8481	0	34.6077	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1628.0	0	SC	0	2.8416	0	34.6078	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1629.0	0	SC	0	2.8342	0	34.6081	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1630.0	0	SC	0	2.8304	0	34.6084	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1631.0	0	SC	0	2.8294	0	34.6084	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1632.0	0	SC	0	2.8240	0	34.6087	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1633.0	0	SC	0	2.8147	0	34.6090	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1634.0	0	SC	0	2.8118	0	34.6091	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1635.0	0	SC	0	2.8100	0	34.6093	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1636.0	0	SC	0	2.8085	0	34.6093	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1637.0	0	SC	0	2.8080	0	34.6094	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1638.0	0	SC	0	2.8080	0	34.6094	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1639.0	0	SC	0	2.8069	0	34.6096	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1640.0	0	SC	0	2.8025	0	34.6096	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1641.0	0	SC	0	2.7960	0	34.6100	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1642.0	0	SC	0	2.7940	0	34.6100	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1643.0	0	SC	0	2.7857	0	34.6105	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1644.0	0	SC	0	2.7782	0	34.6109	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1645.0	0	SC	0	2.7739	0	34.6110	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1646.0	0	SC	0	2.7675	0	34.6111	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1647.0	0	SC	0	2.7644	0	34.6114	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1648.0	0	SC	0	2.7628	0	34.6116	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1649.0	0	SC	0	2.7609	0	34.6114	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1650.0	0	SC	0	2.7572	0	34.6116	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1651.0	0	SC	0	2.7526	0	34.6120	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1652.0	0	SC	0	2.7446	0	34.6123	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1653.0	0	SC	0	2.7375	0	34.6126	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1654.0	0	SC	0	2.7349	0	34.6126	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1655.0	0	SC	0	2.7330	0	34.6126	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1656.0	0	SC	0	2.7322	0	34.6126	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1657.0	0	SC	0	2.7316	0	34.6128	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1658.0	0	SC	0	2.7305	0	34.6130	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1659.0	0	SC	0	2.7298	0	34.6129	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1660.0	0	SC	0	2.7282	0	34.6131	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1661.0	0	SC	0	2.7263	0	34.6132	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1662.0	0	SC	0	2.7230	0	34.6135	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1663.0	0	SC	0	2.7180	0	34.6135	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1664.0	0	SC	0	2.7147	0	34.6136	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1665.0	0	SC	0	2.7126	0	34.6138	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1666.0	0	SC	0	2.7096	0	34.6139	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1667.0	0	SC	0	2.7058	0	34.6140	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1668.0	0	SC	0	2.7020	0	34.6141	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1669.0	0	SC	0	2.6994	0	34.6144	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1670.0	0	SC	0	2.6969	0	34.6145	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1671.0	0	SC	0	2.6941	0	34.6147	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1672.0	0	SC	0	2.6926	0	34.6147	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1673.0	0	SC	0	2.6902	0	34.6147	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1674.0	0	SC	0	2.6877	0	34.6149	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1675.0	0	SC	0	2.6873	0	34.6149	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1676.0	0	SC	0	2.6870	0	34.6150	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1677.0	0	SC	0	2.6867	0	34.6150	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1678.0	0	SC	0	2.6858	0	34.6149	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1679.0	0	SC	0	2.6803	0	34.6152	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1680.0	0	SC	0	2.6770	0	34.6155	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1681.0	0	SC	0	2.6758	0	34.6155	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1682.0	0	SC	0	2.6733	0	34.6155	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1683.0	0	SC	0	2.6723	0	34.6155	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1684.0	0	SC	0	2.6697	0	34.6156	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1685.0	0	SC	0	2.6670	0	34.6158	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1686.0	0	SC	0	2.6645	0	34.6158	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1687.0	0	SC	0	2.6587	0	34.6162	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1688.0	0	SC	0	2.6573	0	34.6162	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1689.0	0	SC	0	2.6564	0	34.6163	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1690.0	0	SC	0	2.6551	0	34.6163	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1691.0	0	SC	0	2.6525	0	34.6165	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1692.0	0	SC	0	2.6464	0	34.6168	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1693.0	0	SC	0	2.6430	0	34.6168	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1694.0	0	SC	0	2.6392	0	34.6170	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1695.0	0	SC	0	2.6383	0	34.6170	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1696.0	0	SC	0	2.6374	0	34.6171	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1697.0	0	SC	0	2.6371	0	34.6171	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1698.0	0	SC	0	2.6363	0	34.6171	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1699.0	0	SC	0	2.6344	0	34.6171	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1700.0	0	SC	0	2.6311	0	34.6175	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1701.0	0	SC	0	2.6271	0	34.6176	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1702.0	0	SC	0	2.6256	0	34.6177	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1703.0	0	SC	0	2.6252	0	34.6177	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1704.0	0	SC	0	2.6247	0	34.6177	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1705.0	0	SC	0	2.6237	0	34.6178	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1706.0	0	SC	0	2.6221	0	34.6178	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1707.0	0	SC	0	2.6201	0	34.6180	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1708.0	0	SC	0	2.6172	0	34.6182	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1709.0	0	SC	0	2.6132	0	34.6183	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1710.0	0	SC	0	2.6096	0	34.6184	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1711.0	0	SC	0	2.6080	0	34.6185	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1712.0	0	SC	0	2.6071	0	34.6185	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1713.0	0	SC	0	2.6066	0	34.6186	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1714.0	0	SC	0	2.6060	0	34.6186	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1715.0	0	SC	0	2.6044	0	34.6186	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1716.0	0	SC	0	2.6029	0	34.6188	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1717.0	0	SC	0	2.6016	0	34.6188	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1718.0	0	SC	0	2.6002	0	34.6188	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1719.0	0	SC	0	2.5987	0	34.6188	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1720.0	0	SC	0	2.5974	0	34.6192	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1721.0	0	SC	0	2.5972	0	34.6191	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1722.0	0	SC	0	2.5960	0	34.6190	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1723.0	0	SC	0	2.5940	0	34.6192	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1724.0	0	SC	0	2.5947	0	34.6191	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1725.0	0	SC	0	2.5943	0	34.6193	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1726.0	0	SC	0	2.5921	0	34.6194	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1727.0	0	SC	0	2.5911	0	34.6193	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1728.0	0	SC	0	2.5898	0	34.6195	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1729.0	0	SC	0	2.5882	0	34.6196	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1730.0	0	SC	0	2.5855	0	34.6197	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1731.0	0	SC	0	2.5831	0	34.6198	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1732.0	0	SC	0	2.5819	0	34.6197	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1733.0	0	SC	0	2.5832	0	34.6195	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1734.0	0	SC	0	2.5832	0	34.6198	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1735.0	0	SC	0	2.5776	0	34.6200	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1736.0	0	SC	0	2.5724	0	34.6201	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1737.0	0	SC	0	2.5704	0	34.6201	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1738.0	0	SC	0	2.5700	0	34.6203	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1739.0	0	SC	0	2.5681	0	34.6203	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1740.0	0	SC	0	2.5649	0	34.6205	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1741.0	0	SC	0	2.5622	0	34.6206	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1742.0	0	SC	0	2.5604	0	34.6208	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1743.0	0	SC	0	2.5616	0	34.6207	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1744.0	0	SC	0	2.5574	0	34.6209	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1745.0	0	SC	0	2.5565	0	34.6209	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1746.0	0	SC	0	2.5541	0	34.6210	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1747.0	0	SC	0	2.5519	0	34.6213	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1748.0	0	SC	0	2.5509	0	34.6212	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1749.0	0	SC	0	2.5498	0	34.6212	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1750.0	0	SC	0	2.5490	0	34.6214	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1751.0	0	SC	0	2.5484	0	34.6213	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1752.0	0	SC	0	2.5478	0	34.6213	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1753.0	0	SC	0	2.5474	0	34.6214	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1754.0	0	SC	0	2.5466	0	34.6214	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1755.0	0	SC	0	2.5461	0	34.6214	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1756.0	0	SC	0	2.5448	0	34.6216	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1757.0	0	SC	0	2.5450	0	34.6216	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1758.0	0	SC	0	2.5433	0	34.6218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1759.0	0	SC	0	2.5433	0	34.6216	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1760.0	0	SC	0	2.5427	0	34.6216	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1761.0	0	SC	0	2.5416	0	34.6216	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1762.0	0	SC	0	2.5414	0	34.6218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1763.0	0	SC	0	2.5414	0	34.6218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1764.0	0	SC	0	2.5413	0	34.6218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1765.0	0	SC	0	2.5401	0	34.6218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1766.0	0	SC	0	2.5393	0	34.6218	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1767.0	0	SC	0	2.5378	0	34.6221	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1768.0	0	SC	0	2.5336	0	34.6221	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1769.0	0	SC	0	2.5325	0	34.6221	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1770.0	0	SC	0	2.5316	0	34.6221	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1771.0	0	SC	0	2.5306	0	34.6223	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1772.0	0	SC	0	2.5296	0	34.6224	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1773.0	0	SC	0	2.5295	0	34.6224	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1774.0	0	SC	0	2.5291	0	34.6223	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1775.0	0	SC	0	2.5280	0	34.6224	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1776.0	0	SC	0	2.5269	0	34.6225	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1777.0	0	SC	0	2.5262	0	34.6225	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1778.0	0	SC	0	2.5252	0	34.6225	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1779.0	0	SC	0	2.5242	0	34.6226	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1780.0	0	SC	0	2.5231	0	34.6226	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1781.0	0	SC	0	2.5221	0	34.6227	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1782.0	0	SC	0	2.5208	0	34.6227	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1783.0	0	SC	0	2.5172	0	34.6229	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1784.0	0	SC	0	2.5088	0	34.6233	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1785.0	0	SC	0	2.5061	0	34.6233	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1786.0	0	SC	0	2.5052	0	34.6233	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1787.0	0	SC	0	2.5031	0	34.6233	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1788.0	0	SC	0	2.5019	0	34.6233	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1789.0	0	SC	0	2.5016	0	34.6235	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1790.0	0	SC	0	2.5008	0	34.6235	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1791.0	0	SC	0	2.4983	0	34.6236	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1792.0	0	SC	0	2.4931	0	34.6240	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1793.0	0	SC	0	2.4903	0	34.6240	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1794.0	0	SC	0	2.4887	0	34.6243	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1795.0	0	SC	0	2.4873	0	34.6243	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1796.0	0	SC	0	2.4860	0	34.6243	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1797.0	0	SC	0	2.4835	0	34.6245	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1798.0	0	SC	0	2.4781	0	34.6246	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1799.0	0	SC	0	2.4741	0	34.6248	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1800.0	0	SC	0	2.4686	0	34.6253	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1801.0	0	SC	0	2.4642	0	34.6254	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1802.0	0	SC	0	2.4610	0	34.6253	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1803.0	0	SC	0	2.4585	0	34.6255	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1804.0	0	SC	0	2.4544	0	34.6258	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1805.0	0	SC	0	2.4536	0	34.6258	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1806.0	0	SC	0	2.4512	0	34.6259	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1807.0	0	SC	0	2.4448	0	34.6262	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1808.0	0	SC	0	2.4376	0	34.6266	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1809.0	0	SC	0	2.4281	0	34.6271	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1810.0	0	SC	0	2.4261	0	34.6270	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1811.0	0	SC	0	2.4242	0	34.6272	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1812.0	0	SC	0	2.4221	0	34.6274	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1813.0	0	SC	0	2.4198	0	34.6275	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1814.0	0	SC	0	2.4167	0	34.6276	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1815.0	0	SC	0	2.4153	0	34.6277	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1816.0	0	SC	0	2.4140	0	34.6277	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1817.0	0	SC	0	2.4124	0	34.6278	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1818.0	0	SC	0	2.4107	0	34.6280	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1819.0	0	SC	0	2.4085	0	34.6280	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1820.0	0	SC	0	2.4060	0	34.6282	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1821.0	0	SC	0	2.4050	0	34.6283	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1822.0	0	SC	0	2.4036	0	34.6284	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1823.0	0	SC	0	2.4015	0	34.6284	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1824.0	0	SC	0	2.4002	0	34.6285	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1825.0	0	SC	0	2.3976	0	34.6286	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1826.0	0	SC	0	2.3949	0	34.6288	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1827.0	0	SC	0	2.3941	0	34.6288	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1828.0	0	SC	0	2.3920	0	34.6289	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1829.0	0	SC	0	2.3896	0	34.6292	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1830.0	0	SC	0	2.3878	0	34.6292	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1831.0	0	SC	0	2.3849	0	34.6293	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1832.0	0	SC	0	2.3824	0	34.6295	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1833.0	0	SC	0	2.3813	0	34.6295	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1834.0	0	SC	0	2.3806	0	34.6296	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1835.0	0	SC	0	2.3802	0	34.6296	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1836.0	0	SC	0	2.3802	0	34.6296	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1837.0	0	SC	0	2.3798	0	34.6296	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1838.0	0	SC	0	2.3796	0	34.6295	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1839.0	0	SC	0	2.3775	0	34.6297	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1840.0	0	SC	0	2.3748	0	34.6299	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1841.0	0	SC	0	2.3741	0	34.6299	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1842.0	0	SC	0	2.3730	0	34.6299	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1843.0	0	SC	0	2.3714	0	34.6300	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1844.0	0	SC	0	2.3707	0	34.6301	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1845.0	0	SC	0	2.3712	0	34.6300	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1846.0	0	SC	0	2.3693	0	34.6301	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1847.0	0	SC	0	2.3675	0	34.6302	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1848.0	0	SC	0	2.3661	0	34.6302	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1849.0	0	SC	0	2.3644	0	34.6304	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1850.0	0	SC	0	2.3624	0	34.6305	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1851.0	0	SC	0	2.3621	0	34.6305	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1852.0	0	SC	0	2.3606	0	34.6306	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1853.0	0	SC	0	2.3604	0	34.6305	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1854.0	0	SC	0	2.3564	0	34.6308	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1855.0	0	SC	0	2.3546	0	34.6310	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1856.0	0	SC	0	2.3538	0	34.6308	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1857.0	0	SC	0	2.3535	0	34.6308	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1858.0	0	SC	0	2.3530	0	34.6308	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1859.0	0	SC	0	2.3525	0	34.6308	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1860.0	0	SC	0	2.3516	0	34.6308	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1861.0	0	SC	0	2.3496	0	34.6311	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1862.0	0	SC	0	2.3499	0	34.6311	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1863.0	0	SC	0	2.3487	0	34.6312	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1864.0	0	SC	0	2.3483	0	34.6312	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1865.0	0	SC	0	2.3482	0	34.6312	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1866.0	0	SC	0	2.3461	0	34.6313	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1867.0	0	SC	0	2.3443	0	34.6314	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1868.0	0	SC	0	2.3425	0	34.6315	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1869.0	0	SC	0	2.3419	0	34.6315	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1870.0	0	SC	0	2.3404	0	34.6316	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1871.0	0	SC	0	2.3428	0	34.6314	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1872.0	0	SC	0	2.3423	0	34.6315	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1873.0	0	SC	0	2.3404	0	34.6316	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1874.0	0	SC	0	2.3396	0	34.6315	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1875.0	0	SC	0	2.3368	0	34.6318	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1876.0	0	SC	0	2.3345	0	34.6317	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1877.0	0	SC	0	2.3342	0	34.6319	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1878.0	0	SC	0	2.3340	0	34.6318	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1879.0	0	SC	0	2.3338	0	34.6319	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1880.0	0	SC	0	2.3332	0	34.6319	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1881.0	0	SC	0	2.3310	0	34.6319	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1882.0	0	SC	0	2.3267	0	34.6322	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1883.0	0	SC	0	2.3247	0	34.6322	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1884.0	0	SC	0	2.3226	0	34.6323	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1885.0	0	SC	0	2.3211	0	34.6323	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1886.0	0	SC	0	2.3202	0	34.6323	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1887.0	0	SC	0	2.3198	0	34.6325	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1888.0	0	SC	0	2.3198	0	34.6325	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1889.0	0	SC	0	2.3195	0	34.6325	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1890.0	0	SC	0	2.3188	0	34.6325	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1891.0	0	SC	0	2.3178	0	34.6327	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1892.0	0	SC	0	2.3167	0	34.6328	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1893.0	0	SC	0	2.3166	0	34.6328	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1894.0	0	SC	0	2.3166	0	34.6325	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1895.0	0	SC	0	2.3149	0	34.6329	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1896.0	0	SC	0	2.3134	0	34.6330	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1897.0	0	SC	0	2.3121	0	34.6331	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1898.0	0	SC	0	2.3108	0	34.6330	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1899.0	0	SC	0	2.3108	0	34.6330	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1900.0	0	SC	0	2.3094	0	34.6331	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1901.0	0	SC	0	2.3063	0	34.6333	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1902.0	0	SC	0	2.3036	0	34.6334	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1903.0	0	SC	0	2.3017	0	34.6336	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1904.0	0	SC	0	2.3007	0	34.6335	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1905.0	0	SC	0	2.3000	0	34.6335	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1906.0	0	SC	0	2.2990	0	34.6337	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1907.0	0	SC	0	2.2964	0	34.6337	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1908.0	0	SC	0	2.2950	0	34.6337	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1909.0	0	SC	0	2.2929	0	34.6337	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1910.0	0	SC	0	2.2920	0	34.6338	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1911.0	0	SC	0	2.2918	0	34.6338	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1912.0	0	SC	0	2.2915	0	34.6340	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1913.0	0	SC	0	2.2913	0	34.6338	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1914.0	0	SC	0	2.2903	0	34.6338	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1915.0	0	SC	0	2.2892	0	34.6340	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1916.0	0	SC	0	2.2882	0	34.6340	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1917.0	0	SC	0	2.2884	0	34.6340	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1918.0	0	SC	0	2.2867	0	34.6340	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1919.0	0	SC	0	2.2858	0	34.6342	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1920.0	0	SC	0	2.2856	0	34.6343	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1921.0	0	SC	0	2.2844	0	34.6343	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1922.0	0	SC	0	2.2782	0	34.6346	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1923.0	0	SC	0	2.2758	0	34.6347	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1924.0	0	SC	0	2.2750	0	34.6347	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1925.0	0	SC	0	2.2742	0	34.6347	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1926.0	0	SC	0	2.2711	0	34.6351	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1927.0	0	SC	0	2.2701	0	34.6349	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1928.0	0	SC	0	2.2687	0	34.6349	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1929.0	0	SC	0	2.2684	0	34.6349	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1930.0	0	SC	0	2.2682	0	34.6350	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1931.0	0	SC	0	2.2676	0	34.6350	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1932.0	0	SC	0	2.2623	0	34.6353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1933.0	0	SC	0	2.2604	0	34.6353	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1934.0	0	SC	0	2.2596	0	34.6355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1935.0	0	SC	0	2.2579	0	34.6357	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1936.0	0	SC	0	2.2575	0	34.6355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1937.0	0	SC	0	2.2575	0	34.6355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1938.0	0	SC	0	2.2565	0	34.6357	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1939.0	0	SC	0	2.2561	0	34.6357	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1940.0	0	SC	0	2.2559	0	34.6355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1941.0	0	SC	0	2.2554	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1942.0	0	SC	0	2.2549	0	34.6358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1943.0	0	SC	0	2.2541	0	34.6358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1944.0	0	SC	0	2.2539	0	34.6355	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1945.0	0	SC	0	2.2533	0	34.6358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1946.0	0	SC	0	2.2523	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1947.0	0	SC	0	2.2518	0	34.6358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1948.0	0	SC	0	2.2518	0	34.6358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1949.0	0	SC	0	2.2514	0	34.6358	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1950.0	0	SC	0	2.2510	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1951.0	0	SC	0	2.2508	0	34.6360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1952.0	0	SC	0	2.2507	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1953.0	0	SC	0	2.2505	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1954.0	0	SC	0	2.2504	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1955.0	0	SC	0	2.2498	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1956.0	0	SC	0	2.2489	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1957.0	0	SC	0	2.2488	0	34.6359	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1958.0	0	SC	0	2.2487	0	34.6360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1959.0	0	SC	0	2.2486	0	34.6361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1960.0	0	SC	0	2.2484	0	34.6362	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1961.0	0	SC	0	2.2481	0	34.6360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1962.0	0	SC	0	2.2476	0	34.6361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1963.0	0	SC	0	2.2467	0	34.6360	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1964.0	0	SC	0	2.2460	0	34.6361	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1965.0	0	SC	0	2.2457	0	34.6363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1966.0	0	SC	0	2.2452	0	34.6362	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1967.0	0	SC	0	2.2444	0	34.6364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1968.0	0	SC	0	2.2442	0	34.6363	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1969.0	0	SC	0	2.2425	0	34.6364	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1970.0	0	SC	0	2.2372	0	34.6367	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1971.0	0	SC	0	2.2346	0	34.6367	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1972.0	0	SC	0	2.2320	0	34.6368	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1973.0	0	SC	0	2.2295	0	34.6370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1974.0	0	SC	0	2.2272	0	34.6370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1975.0	0	SC	0	2.2263	0	34.6370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1976.0	0	SC	0	2.2261	0	34.6370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1977.0	0	SC	0	2.2261	0	34.6370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1978.0	0	SC	0	2.2261	0	34.6370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1979.0	0	SC	0	2.2261	0	34.6370	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1980.0	0	SC	0	2.2261	0	34.6372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1981.0	0	SC	0	2.2259	0	34.6372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1982.0	0	SC	0	2.2253	0	34.6372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1983.0	0	SC	0	2.2242	0	34.6373	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1984.0	0	SC	0	2.2230	0	34.6372	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1985.0	0	SC	0	2.2209	0	34.6374	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1986.0	0	SC	0	2.2172	0	34.6377	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1987.0	0	SC	0	2.2156	0	34.6377	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1988.0	0	SC	0	2.2175	0	34.6375	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1989.0	0	SC	0	2.2139	0	34.6377	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1990.0	0	SC	0	2.2127	0	34.6379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1991.0	0	SC	0	2.2118	0	34.6380	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1992.0	0	SC	0	2.2105	0	34.6379	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1993.0	0	SC	0	2.2074	0	34.6382	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1994.0	0	SC	0	2.2055	0	34.6382	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1995.0	0	SC	0	2.2043	0	34.6383	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1996.0	0	SC	0	2.2037	0	34.6383	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1997.0	0	SC	0	2.2034	0	34.6382	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1998.0	0	SC	0	2.2028	0	34.6384	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	1999.0	0	SC	0	2.2012	0	34.6384	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2000.0	0	SC	0	2.2004	0	34.6384	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2001.0	0	SC	0	2.2000	0	34.6384	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2002.0	0	SC	0	2.1998	0	34.6385	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2003.0	0	SC	0	2.1995	0	34.6384	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2004.0	0	SC	0	2.1982	0	34.6385	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2005.0	0	SC	0	2.1977	0	34.6385	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2006.0	0	SC	0	2.1971	0	34.6387	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2007.0	0	SC	0	2.1966	0	34.6385	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2008.0	0	SC	0	2.1948	0	34.6388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2009.0	0	SC	0	2.1937	0	34.6388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2010.0	0	SC	0	2.1934	0	34.6388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2011.0	0	SC	0	2.1933	0	34.6389	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2012.0	0	SC	0	2.1931	0	34.6388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2013.0	0	SC	0	2.1928	0	34.6388	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2014.0	0	SC	0	2.1923	0	34.6389	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2015.0	0	SC	0	2.1915	0	34.6390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2016.0	0	SC	0	2.1906	0	34.6389	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2017.0	0	SC	0	2.1894	0	34.6391	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2018.0	0	SC	0	2.1888	0	34.6391	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2019.0	0	SC	0	2.1882	0	34.6390	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2020.0	0	SC	0	2.1875	0	34.6392	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2021.0	0	SC	0	2.1869	0	34.6393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2022.0	0	SC	0	2.1867	0	34.6392	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2023.0	0	SC	0	2.1866	0	34.6392	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2024.0	0	SC	0	2.1865	0	34.6393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2025.0	0	SC	0	2.1861	0	34.6393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2026.0	0	SC	0	2.1862	0	34.6393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2027.0	0	SC	0	2.1856	0	34.6394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2028.0	0	SC	0	2.1853	0	34.6394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2029.0	0	SC	0	2.1851	0	34.6394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2030.0	0	SC	0	2.1857	0	34.6394	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2031.0	0	SC	0	2.1855	0	34.6393	0
JPBN___2003728	002	C	11/08/2003	12:58	136.9958	4.9897	0	2032.0	0	SC	0	2.1850	0	34.6394	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	0.0	0	SC	0	29.42	0	34.054	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	10.0	0	SC	0	29.42	0	34.068	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	20.0	0	SC	0	29.23	0	34.154	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	30.0	0	SC	0	28.37	0	34.356	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	50.0	0	SC	0	27.90	0	34.460	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	75.0	0	SC	0	25.99	0	34.794	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	100.0	0	SC	0	24.36	0	34.925	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	125.0	0	SC	0	21.56	0	34.801	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	150.0	0	SC	0	19.56	0	34.876	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	200.0	0	SC	0	14.80	0	34.613	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	250.0	0	SC	0	10.66	0	34.533	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	300.0	0	SC	0	9.05	0	34.572	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	400.0	0	SC	0	7.47	0	34.552	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	500.0	0	SC	0	6.82	0	34.547	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	600.0	0	SC	0	6.06	0	34.536	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	700.0	0	SC	0	5.65	0	34.536	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	800.0	0	SC	0	5.21	0	34.540	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	900.0	0	SC	0	4.82	0	34.549	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	1000.0	0	SC	0	4.41	0	34.559	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	1200.0	0	SC	0	3.74	0	34.577	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	1500.0	0	SC	0	3.00	0	34.602	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	2000.0	0	SC	0	2.21	0	34.639	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	6.0	0	SD	0	29.45	0	34.052	0	4.523	0			0.00	0					0.0	0	0.00	0			0.06	0	0.03	0	5.8	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	50.0	0	SD	0	28.30	0	34.386	0	4.344	0			0.11	0					0.7	0	0.31	0			0.39	0	0.58	0	50.2	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	75.0	0	SD	0	26.22	0	34.762	0	3.851	0			0.34	0					3.9	0	0.17	0							75.2	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	99.0	0	SD	0	24.30	0	34.910	0	3.627	0			0.47	0					5.9	0	0.10	0			0.07	0	0.27	0	99.8	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	125.0	0	SD	0	21.65	0	34.795	0	3.538	0			0.60	0					8.2	0	0.04	0			0.04	0	0.15	0	125.7	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	150.0	0	SD	0	19.60	0	34.872	0	3.493	0			0.71	0					9.9	0	0.01	0			0.02	0	0.08	0	150.9	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	200.0	0	SD	0	14.77	0	34.604	0	3.112	0			1.17	0					16.8	0	0.01	0			0.01	0	0.07	0	201.5	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	252.0	0	SD	0	10.56	0	34.526	0	2.082	0			1.95	0					28.2	0	0.00	0			0.00	0	0.03	0	253.1	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	301.0	0	SD	0	9.19	0	34.559	0	1.814	0			2.21	0					32.0	0	0.00	0			0.00	0	0.02	0	302.8	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	401.0	0	SD	0	7.69	0	34.560	0	2.441	0			2.24	0					32.7	0	0.00	0							403.8	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	504.0	0	SD	0	7.02	0	34.546	0	2.530	0			2.31	0					33.8	0	0.00	0							506.9	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	601.0	0	SD	0	6.27	0	34.535	0	2.306	0			2.49	0					36.1	0	0.00	0							605.0	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	701.0	0	SD	0	5.68	0	34.534	0	2.284	0			2.57	0					37.1	0	0.00	0							705.9	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	800.0	0	SD	0	5.21	0	34.540	0	2.194	0			2.65	0					38.2	0	0.00	0							806.3	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	902.0	0	SD	0	4.77	0	34.549	0	2.150	0			2.70	0					38.9	0	0.00	0							908.6	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	1001.0	0	SD	0	4.35	0	34.559	0	2.150	0			2.74	0					39.3	0	0.00	0							1009.4	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	1249.0	0	SD	0	3.55	0	34.581	0	2.217	0			2.78	0					39.6	0	0.00	0							1260.1	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	1499.0	0	SD	0	3.00	0	34.602	0	2.373	0			2.74	0					39.7	0	0.00	0							1513.0	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	1749.0	0	SD	0	2.64	0	34.616	0	2.485	0			2.73	0					39.5	0	0.00	0							1766.3	0
JPBN___2003728	003	B	11/08/2003	21:46	137.0333	4.0000	0	2000.0	0	SD	0	2.21	0	34.638	0	2.665	0			2.69	0					39.3	0	0.00	0							2021.1	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2.0	0	SC	0	29.4158	0	34.0543	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	3.0	0	SC	0	29.4174	0	34.0645	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	4.0	0	SC	0	29.4144	0	34.0638	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	5.0	0	SC	0	29.4162	0	34.0660	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	6.0	0	SC	0	29.4163	0	34.0653	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	7.0	0	SC	0	29.4159	0	34.0651	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	8.0	0	SC	0	29.4168	0	34.0653	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	9.0	0	SC	0	29.4189	0	34.0670	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	10.0	0	SC	0	29.4188	0	34.0679	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	11.0	0	SC	0	29.4187	0	34.0724	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	12.0	0	SC	0	29.4187	0	34.0792	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	13.0	0	SC	0	29.4176	0	34.0830	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	14.0	0	SC	0	29.4111	0	34.0896	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	15.0	0	SC	0	29.3993	0	34.0966	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	16.0	0	SC	0	29.3660	0	34.1126	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	17.0	0	SC	0	29.3299	0	34.1288	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	18.0	0	SC	0	29.3027	0	34.1399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	19.0	0	SC	0	29.2543	0	34.1500	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	20.0	0	SC	0	29.2345	0	34.1537	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	21.0	0	SC	0	29.1959	0	34.1580	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	22.0	0	SC	0	29.1217	0	34.1629	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	23.0	0	SC	0	29.0353	0	34.1704	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	24.0	0	SC	0	28.9153	0	34.1891	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	25.0	0	SC	0	28.8347	0	34.2053	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	26.0	0	SC	0	28.7148	0	34.2202	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	27.0	0	SC	0	28.6001	0	34.2420	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	28.0	0	SC	0	28.4931	0	34.2644	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	29.0	0	SC	0	28.4280	0	34.3110	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	30.0	0	SC	0	28.3762	0	34.3518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	31.0	0	SC	0	28.3703	0	34.3579	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	32.0	0	SC	0	28.3705	0	34.3593	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	33.0	0	SC	0	28.3705	0	34.3548	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	34.0	0	SC	0	28.3685	0	34.3619	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	35.0	0	SC	0	28.3660	0	34.3628	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	36.0	0	SC	0	28.3631	0	34.3637	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	37.0	0	SC	0	28.3581	0	34.3653	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	38.0	0	SC	0	28.3509	0	34.3675	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	39.0	0	SC	0	28.3422	0	34.3703	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	40.0	0	SC	0	28.3380	0	34.3722	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	41.0	0	SC	0	28.3349	0	34.3733	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	42.0	0	SC	0	28.3190	0	34.3796	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	43.0	0	SC	0	28.3016	0	34.3857	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	44.0	0	SC	0	28.2780	0	34.3930	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	45.0	0	SC	0	28.2635	0	34.3952	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	46.0	0	SC	0	28.2498	0	34.3965	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	47.0	0	SC	0	28.2369	0	34.3974	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	48.0	0	SC	0	28.1964	0	34.4025	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	49.0	0	SC	0	28.0914	0	34.4217	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	50.0	0	SC	0	27.9338	0	34.4540	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	51.0	0	SC	0	27.8484	0	34.4674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	52.0	0	SC	0	27.8527	0	34.4674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	53.0	0	SC	0	27.8772	0	34.4631	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	54.0	0	SC	0	27.7891	0	34.4769	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	55.0	0	SC	0	27.6935	0	34.4900	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	56.0	0	SC	0	27.5794	0	34.5049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	57.0	0	SC	0	27.3818	0	34.5409	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	58.0	0	SC	0	27.1557	0	34.5816	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	59.0	0	SC	0	26.9115	0	34.6233	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	60.0	0	SC	0	26.6922	0	34.6668	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	61.0	0	SC	0	26.6326	0	34.6811	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	62.0	0	SC	0	26.5959	0	34.6882	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	63.0	0	SC	0	26.5757	0	34.6936	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	64.0	0	SC	0	26.5576	0	34.7001	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	65.0	0	SC	0	26.5304	0	34.7085	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	66.0	0	SC	0	26.4877	0	34.7134	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	67.0	0	SC	0	26.4327	0	34.7224	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	68.0	0	SC	0	26.4119	0	34.7284	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	69.0	0	SC	0	26.3643	0	34.7397	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	70.0	0	SC	0	26.2737	0	34.7583	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	71.0	0	SC	0	26.2541	0	34.7608	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	72.0	0	SC	0	26.2156	0	34.7625	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	73.0	0	SC	0	26.1136	0	34.7752	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	74.0	0	SC	0	26.0572	0	34.7792	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	75.0	0	SC	0	26.0016	0	34.7909	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	76.0	0	SC	0	25.9839	0	34.7930	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	77.0	0	SC	0	25.9500	0	34.7978	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	78.0	0	SC	0	25.9327	0	34.7996	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	79.0	0	SC	0	25.9219	0	34.8096	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	80.0	0	SC	0	25.9319	0	34.8386	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	81.0	0	SC	0	25.9107	0	34.8888	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	82.0	0	SC	0	25.4845	0	34.8683	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	83.0	0	SC	0	25.0777	0	34.9165	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	84.0	0	SC	0	24.9714	0	34.9436	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	85.0	0	SC	0	24.6420	0	34.9206	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	86.0	0	SC	0	24.4504	0	34.8977	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	87.0	0	SC	0	24.4212	0	34.8955	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	88.0	0	SC	0	24.4110	0	34.8960	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	89.0	0	SC	0	24.4041	0	34.8966	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	90.0	0	SC	0	24.3967	0	34.8965	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	91.0	0	SC	0	24.3921	0	34.8970	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	92.0	0	SC	0	24.3896	0	34.8980	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	93.0	0	SC	0	24.3880	0	34.8989	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	94.0	0	SC	0	24.3876	0	34.9004	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	95.0	0	SC	0	24.3865	0	34.9052	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	96.0	0	SC	0	24.3692	0	34.9057	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	97.0	0	SC	0	24.3214	0	34.9047	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	98.0	0	SC	0	24.3300	0	34.9152	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	99.0	0	SC	0	24.3429	0	34.9218	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	100.0	0	SC	0	24.3490	0	34.9244	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	101.0	0	SC	0	24.3570	0	34.9296	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	102.0	0	SC	0	24.3497	0	34.9484	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	103.0	0	SC	0	24.2305	0	34.9594	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	104.0	0	SC	0	24.1244	0	34.9547	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	105.0	0	SC	0	23.9898	0	34.9423	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	106.0	0	SC	0	23.5869	0	34.8990	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	107.0	0	SC	0	23.4025	0	34.8811	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	108.0	0	SC	0	23.3059	0	34.8605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	109.0	0	SC	0	23.1936	0	34.8426	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	110.0	0	SC	0	23.1441	0	34.8429	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	111.0	0	SC	0	23.1108	0	34.8417	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	112.0	0	SC	0	23.0938	0	34.8417	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	113.0	0	SC	0	23.0613	0	34.8407	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	114.0	0	SC	0	23.0447	0	34.8467	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	115.0	0	SC	0	23.0212	0	34.8572	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	116.0	0	SC	0	22.8125	0	34.8313	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	117.0	0	SC	0	22.4669	0	34.7757	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	118.0	0	SC	0	22.1919	0	34.7410	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	119.0	0	SC	0	22.0941	0	34.7917	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	120.0	0	SC	0	21.8067	0	34.8215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	121.0	0	SC	0	21.7581	0	34.8202	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	122.0	0	SC	0	21.7276	0	34.8175	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	123.0	0	SC	0	21.6938	0	34.8134	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	124.0	0	SC	0	21.6399	0	34.8073	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	125.0	0	SC	0	21.6067	0	34.8056	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	126.0	0	SC	0	21.5418	0	34.7982	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	127.0	0	SC	0	21.4751	0	34.7859	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	128.0	0	SC	0	21.4608	0	34.7869	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	129.0	0	SC	0	21.4477	0	34.7876	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	130.0	0	SC	0	21.3838	0	34.7754	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	131.0	0	SC	0	21.3511	0	34.7784	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	132.0	0	SC	0	21.2169	0	34.7677	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	133.0	0	SC	0	21.1719	0	34.7727	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	134.0	0	SC	0	21.0824	0	34.7772	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	135.0	0	SC	0	20.9404	0	34.7769	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	136.0	0	SC	0	20.7794	0	34.7473	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	137.0	0	SC	0	20.7104	0	34.7419	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	138.0	0	SC	0	20.6006	0	34.7588	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	139.0	0	SC	0	20.5111	0	34.7733	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	140.0	0	SC	0	20.4515	0	34.8048	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	141.0	0	SC	0	20.4636	0	34.8952	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	142.0	0	SC	0	20.2499	0	34.8911	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	143.0	0	SC	0	19.9942	0	34.8446	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	144.0	0	SC	0	19.7002	0	34.8163	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	145.0	0	SC	0	19.7023	0	34.8297	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	146.0	0	SC	0	19.7979	0	34.8862	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	147.0	0	SC	0	19.8989	0	34.9428	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	148.0	0	SC	0	19.9239	0	34.9610	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	149.0	0	SC	0	19.8761	0	34.9619	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	150.0	0	SC	0	19.7405	0	34.9273	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	151.0	0	SC	0	19.5487	0	34.8718	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	152.0	0	SC	0	19.4794	0	34.8518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	153.0	0	SC	0	19.4354	0	34.8402	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	154.0	0	SC	0	19.4173	0	34.8361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	155.0	0	SC	0	19.3599	0	34.8228	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	156.0	0	SC	0	19.2552	0	34.8087	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	157.0	0	SC	0	19.2406	0	34.8108	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	158.0	0	SC	0	19.2640	0	34.8364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	159.0	0	SC	0	19.2597	0	34.8407	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	160.0	0	SC	0	19.1545	0	34.8197	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	161.0	0	SC	0	18.9669	0	34.8078	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	162.0	0	SC	0	18.8359	0	34.8046	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	163.0	0	SC	0	18.7743	0	34.8031	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	164.0	0	SC	0	18.7376	0	34.8031	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	165.0	0	SC	0	18.7005	0	34.8027	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	166.0	0	SC	0	18.6804	0	34.8013	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	167.0	0	SC	0	18.6658	0	34.7998	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	168.0	0	SC	0	18.5368	0	34.8069	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	169.0	0	SC	0	18.3845	0	34.8122	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	170.0	0	SC	0	18.2354	0	34.8172	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	171.0	0	SC	0	18.0816	0	34.8151	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	172.0	0	SC	0	17.9751	0	34.8057	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	173.0	0	SC	0	17.8182	0	34.7939	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	174.0	0	SC	0	17.6206	0	34.7799	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	175.0	0	SC	0	17.4452	0	34.7603	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	176.0	0	SC	0	17.2987	0	34.7434	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	177.0	0	SC	0	17.2096	0	34.7346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	178.0	0	SC	0	17.1286	0	34.7249	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	179.0	0	SC	0	17.0405	0	34.7157	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	180.0	0	SC	0	16.9049	0	34.7048	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	181.0	0	SC	0	16.7783	0	34.6973	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	182.0	0	SC	0	16.6551	0	34.6897	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	183.0	0	SC	0	16.5642	0	34.6843	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	184.0	0	SC	0	16.4572	0	34.6818	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	185.0	0	SC	0	16.2156	0	34.6728	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	186.0	0	SC	0	15.9503	0	34.6617	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	187.0	0	SC	0	15.9004	0	34.6569	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	188.0	0	SC	0	15.8867	0	34.6569	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	189.0	0	SC	0	15.8307	0	34.6556	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	190.0	0	SC	0	15.7827	0	34.6536	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	191.0	0	SC	0	15.7343	0	34.6529	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	192.0	0	SC	0	15.6396	0	34.6484	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	193.0	0	SC	0	15.5789	0	34.6448	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	194.0	0	SC	0	15.4949	0	34.6412	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	195.0	0	SC	0	15.3129	0	34.6337	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	196.0	0	SC	0	15.1691	0	34.6250	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	197.0	0	SC	0	15.0811	0	34.6218	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	198.0	0	SC	0	15.0219	0	34.6200	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	199.0	0	SC	0	14.9718	0	34.6176	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	200.0	0	SC	0	14.8749	0	34.6146	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	201.0	0	SC	0	14.8187	0	34.6133	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	202.0	0	SC	0	14.7459	0	34.6116	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	203.0	0	SC	0	14.7169	0	34.6111	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	204.0	0	SC	0	14.7008	0	34.6115	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	205.0	0	SC	0	14.6232	0	34.6123	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	206.0	0	SC	0	14.4402	0	34.6125	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	207.0	0	SC	0	14.1931	0	34.6105	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	208.0	0	SC	0	14.0989	0	34.6128	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	209.0	0	SC	0	13.9491	0	34.6136	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	210.0	0	SC	0	13.7919	0	34.6101	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	211.0	0	SC	0	13.5582	0	34.6068	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	212.0	0	SC	0	13.4493	0	34.6033	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	213.0	0	SC	0	13.4198	0	34.6032	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	214.0	0	SC	0	13.3845	0	34.6047	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	215.0	0	SC	0	13.3479	0	34.6049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	216.0	0	SC	0	13.2502	0	34.6008	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	217.0	0	SC	0	13.1500	0	34.5979	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	218.0	0	SC	0	13.0834	0	34.5951	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	219.0	0	SC	0	13.0628	0	34.5935	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	220.0	0	SC	0	12.9952	0	34.5893	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	221.0	0	SC	0	12.8927	0	34.5825	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	222.0	0	SC	0	12.8135	0	34.5784	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	223.0	0	SC	0	12.7074	0	34.5726	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	224.0	0	SC	0	12.6074	0	34.5682	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	225.0	0	SC	0	12.3894	0	34.5631	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	226.0	0	SC	0	12.2459	0	34.5543	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	227.0	0	SC	0	12.1487	0	34.5488	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	228.0	0	SC	0	12.1280	0	34.5475	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	229.0	0	SC	0	12.0641	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	230.0	0	SC	0	12.0039	0	34.5458	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	231.0	0	SC	0	11.9556	0	34.5466	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	232.0	0	SC	0	11.8169	0	34.5459	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	233.0	0	SC	0	11.5878	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	234.0	0	SC	0	11.4948	0	34.5400	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	235.0	0	SC	0	11.4188	0	34.5386	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	236.0	0	SC	0	11.3673	0	34.5382	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	237.0	0	SC	0	11.3482	0	34.5384	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	238.0	0	SC	0	11.3067	0	34.5394	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	239.0	0	SC	0	11.1526	0	34.5403	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	240.0	0	SC	0	11.0321	0	34.5368	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	241.0	0	SC	0	10.9702	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	242.0	0	SC	0	10.9292	0	34.5351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	243.0	0	SC	0	10.9235	0	34.5349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	244.0	0	SC	0	10.9219	0	34.5349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	245.0	0	SC	0	10.9202	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	246.0	0	SC	0	10.9127	0	34.5363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	247.0	0	SC	0	10.8855	0	34.5366	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	248.0	0	SC	0	10.8075	0	34.5362	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	249.0	0	SC	0	10.7633	0	34.5354	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	250.0	0	SC	0	10.7093	0	34.5351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	251.0	0	SC	0	10.6657	0	34.5340	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	252.0	0	SC	0	10.6423	0	34.5331	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	253.0	0	SC	0	10.5971	0	34.5334	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	254.0	0	SC	0	10.5543	0	34.5345	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	255.0	0	SC	0	10.5199	0	34.5352	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	256.0	0	SC	0	10.4934	0	34.5349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	257.0	0	SC	0	10.4738	0	34.5353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	258.0	0	SC	0	10.4532	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	259.0	0	SC	0	10.4040	0	34.5375	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	260.0	0	SC	0	10.3182	0	34.5400	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	261.0	0	SC	0	10.2664	0	34.5428	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	262.0	0	SC	0	10.2410	0	34.5456	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	263.0	0	SC	0	10.2184	0	34.5496	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	264.0	0	SC	0	10.1583	0	34.5546	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	265.0	0	SC	0	10.0935	0	34.5558	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	266.0	0	SC	0	10.0614	0	34.5546	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	267.0	0	SC	0	10.0071	0	34.5536	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	268.0	0	SC	0	9.9554	0	34.5539	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	269.0	0	SC	0	9.8815	0	34.5546	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	270.0	0	SC	0	9.8142	0	34.5561	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	271.0	0	SC	0	9.7873	0	34.5573	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	272.0	0	SC	0	9.7520	0	34.5588	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	273.0	0	SC	0	9.7312	0	34.5593	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	274.0	0	SC	0	9.6893	0	34.5600	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	275.0	0	SC	0	9.6526	0	34.5593	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	276.0	0	SC	0	9.6199	0	34.5588	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	277.0	0	SC	0	9.6008	0	34.5586	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	278.0	0	SC	0	9.5797	0	34.5585	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	279.0	0	SC	0	9.5602	0	34.5582	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	280.0	0	SC	0	9.5391	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	281.0	0	SC	0	9.5089	0	34.5572	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	282.0	0	SC	0	9.4802	0	34.5559	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	283.0	0	SC	0	9.4479	0	34.5549	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	284.0	0	SC	0	9.4225	0	34.5543	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	285.0	0	SC	0	9.3846	0	34.5525	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	286.0	0	SC	0	9.3376	0	34.5527	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	287.0	0	SC	0	9.3284	0	34.5550	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	288.0	0	SC	0	9.3102	0	34.5606	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	289.0	0	SC	0	9.3007	0	34.5615	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	290.0	0	SC	0	9.2809	0	34.5623	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	291.0	0	SC	0	9.2528	0	34.5651	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	292.0	0	SC	0	9.2132	0	34.5670	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	293.0	0	SC	0	9.1445	0	34.5692	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	294.0	0	SC	0	9.1060	0	34.5698	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	295.0	0	SC	0	9.0914	0	34.5703	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	296.0	0	SC	0	9.0830	0	34.5707	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	297.0	0	SC	0	9.0743	0	34.5710	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	298.0	0	SC	0	9.0701	0	34.5711	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	299.0	0	SC	0	9.0625	0	34.5713	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	300.0	0	SC	0	9.0548	0	34.5718	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	301.0	0	SC	0	9.0478	0	34.5720	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	302.0	0	SC	0	9.0474	0	34.5718	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	303.0	0	SC	0	9.0459	0	34.5720	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	304.0	0	SC	0	9.0398	0	34.5722	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	305.0	0	SC	0	9.0334	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	306.0	0	SC	0	9.0286	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	307.0	0	SC	0	9.0243	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	308.0	0	SC	0	9.0181	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	309.0	0	SC	0	9.0167	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	310.0	0	SC	0	9.0157	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	311.0	0	SC	0	9.0131	0	34.5726	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	312.0	0	SC	0	9.0091	0	34.5728	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	313.0	0	SC	0	8.9830	0	34.5728	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	314.0	0	SC	0	8.9568	0	34.5730	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	315.0	0	SC	0	8.9244	0	34.5722	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	316.0	0	SC	0	8.8566	0	34.5685	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	317.0	0	SC	0	8.7737	0	34.5612	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	318.0	0	SC	0	8.7577	0	34.5590	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	319.0	0	SC	0	8.7286	0	34.5559	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	320.0	0	SC	0	8.6702	0	34.5518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	321.0	0	SC	0	8.6380	0	34.5494	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	322.0	0	SC	0	8.6060	0	34.5494	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	323.0	0	SC	0	8.5936	0	34.5491	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	324.0	0	SC	0	8.5683	0	34.5478	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	325.0	0	SC	0	8.5215	0	34.5446	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	326.0	0	SC	0	8.4700	0	34.5412	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	327.0	0	SC	0	8.4179	0	34.5371	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	328.0	0	SC	0	8.3875	0	34.5402	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	329.0	0	SC	0	8.3742	0	34.5465	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	330.0	0	SC	0	8.3622	0	34.5499	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	331.0	0	SC	0	8.3567	0	34.5518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	332.0	0	SC	0	8.3414	0	34.5523	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	333.0	0	SC	0	8.3355	0	34.5583	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	334.0	0	SC	0	8.3283	0	34.5616	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	335.0	0	SC	0	8.3337	0	34.5653	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	336.0	0	SC	0	8.3338	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	337.0	0	SC	0	8.3299	0	34.5678	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	338.0	0	SC	0	8.3252	0	34.5678	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	339.0	0	SC	0	8.3235	0	34.5678	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	340.0	0	SC	0	8.3213	0	34.5682	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	341.0	0	SC	0	8.3153	0	34.5680	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	342.0	0	SC	0	8.3058	0	34.5675	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	343.0	0	SC	0	8.2949	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	344.0	0	SC	0	8.2733	0	34.5667	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	345.0	0	SC	0	8.2441	0	34.5674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	346.0	0	SC	0	8.2208	0	34.5683	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	347.0	0	SC	0	8.2060	0	34.5683	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	348.0	0	SC	0	8.1835	0	34.5676	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	349.0	0	SC	0	8.1773	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	350.0	0	SC	0	8.1570	0	34.5667	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	351.0	0	SC	0	8.1440	0	34.5667	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	352.0	0	SC	0	8.1343	0	34.5668	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	353.0	0	SC	0	8.1188	0	34.5671	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	354.0	0	SC	0	8.0982	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	355.0	0	SC	0	8.0637	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	356.0	0	SC	0	8.0110	0	34.5675	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	357.0	0	SC	0	7.9846	0	34.5674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	358.0	0	SC	0	7.9329	0	34.5668	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	359.0	0	SC	0	7.9150	0	34.5667	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	360.0	0	SC	0	7.9069	0	34.5667	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	361.0	0	SC	0	7.9010	0	34.5668	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	362.0	0	SC	0	7.8935	0	34.5670	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	363.0	0	SC	0	7.8889	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	364.0	0	SC	0	7.8871	0	34.5671	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	365.0	0	SC	0	7.8823	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	366.0	0	SC	0	7.8761	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	367.0	0	SC	0	7.8704	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	368.0	0	SC	0	7.8569	0	34.5674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	369.0	0	SC	0	7.8189	0	34.5674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	370.0	0	SC	0	7.8022	0	34.5675	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	371.0	0	SC	0	7.7916	0	34.5674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	372.0	0	SC	0	7.7836	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	373.0	0	SC	0	7.7780	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	374.0	0	SC	0	7.7740	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	375.0	0	SC	0	7.7646	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	376.0	0	SC	0	7.7567	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	377.0	0	SC	0	7.7408	0	34.5675	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	378.0	0	SC	0	7.7312	0	34.5676	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	379.0	0	SC	0	7.7272	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	380.0	0	SC	0	7.7182	0	34.5671	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	381.0	0	SC	0	7.7081	0	34.5668	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	382.0	0	SC	0	7.7007	0	34.5664	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	383.0	0	SC	0	7.6854	0	34.5657	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	384.0	0	SC	0	7.6773	0	34.5651	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	385.0	0	SC	0	7.6728	0	34.5649	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	386.0	0	SC	0	7.6720	0	34.5648	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	387.0	0	SC	0	7.6693	0	34.5648	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	388.0	0	SC	0	7.6604	0	34.5640	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	389.0	0	SC	0	7.6249	0	34.5618	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	390.0	0	SC	0	7.6017	0	34.5591	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	391.0	0	SC	0	7.5938	0	34.5582	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	392.0	0	SC	0	7.5811	0	34.5570	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	393.0	0	SC	0	7.5375	0	34.5537	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	394.0	0	SC	0	7.5124	0	34.5521	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	395.0	0	SC	0	7.5096	0	34.5519	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	396.0	0	SC	0	7.5084	0	34.5518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	397.0	0	SC	0	7.5055	0	34.5518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	398.0	0	SC	0	7.4977	0	34.5514	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	399.0	0	SC	0	7.4919	0	34.5510	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	400.0	0	SC	0	7.4915	0	34.5518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	401.0	0	SC	0	7.4912	0	34.5530	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	402.0	0	SC	0	7.4816	0	34.5529	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	403.0	0	SC	0	7.4602	0	34.5519	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	404.0	0	SC	0	7.4457	0	34.5516	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	405.0	0	SC	0	7.4327	0	34.5548	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	406.0	0	SC	0	7.4158	0	34.5570	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	407.0	0	SC	0	7.4128	0	34.5596	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	408.0	0	SC	0	7.4107	0	34.5598	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	409.0	0	SC	0	7.4087	0	34.5600	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	410.0	0	SC	0	7.4089	0	34.5601	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	411.0	0	SC	0	7.4089	0	34.5604	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	412.0	0	SC	0	7.4086	0	34.5607	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	413.0	0	SC	0	7.4062	0	34.5605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	414.0	0	SC	0	7.4039	0	34.5605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	415.0	0	SC	0	7.4013	0	34.5604	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	416.0	0	SC	0	7.3977	0	34.5605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	417.0	0	SC	0	7.3937	0	34.5605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	418.0	0	SC	0	7.3930	0	34.5605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	419.0	0	SC	0	7.3912	0	34.5606	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	420.0	0	SC	0	7.3903	0	34.5608	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	421.0	0	SC	0	7.3876	0	34.5614	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	422.0	0	SC	0	7.3822	0	34.5615	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	423.0	0	SC	0	7.3787	0	34.5613	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	424.0	0	SC	0	7.3735	0	34.5611	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	425.0	0	SC	0	7.3603	0	34.5607	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	426.0	0	SC	0	7.3482	0	34.5607	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	427.0	0	SC	0	7.3359	0	34.5604	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	428.0	0	SC	0	7.3265	0	34.5600	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	429.0	0	SC	0	7.3139	0	34.5593	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	430.0	0	SC	0	7.3080	0	34.5590	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	431.0	0	SC	0	7.3037	0	34.5587	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	432.0	0	SC	0	7.2929	0	34.5581	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	433.0	0	SC	0	7.2838	0	34.5574	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	434.0	0	SC	0	7.2773	0	34.5571	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	435.0	0	SC	0	7.2695	0	34.5565	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	436.0	0	SC	0	7.2570	0	34.5557	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	437.0	0	SC	0	7.2481	0	34.5551	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	438.0	0	SC	0	7.2441	0	34.5546	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	439.0	0	SC	0	7.2399	0	34.5542	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	440.0	0	SC	0	7.2293	0	34.5536	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	441.0	0	SC	0	7.2232	0	34.5531	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	442.0	0	SC	0	7.2178	0	34.5528	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	443.0	0	SC	0	7.2127	0	34.5526	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	444.0	0	SC	0	7.2063	0	34.5523	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	445.0	0	SC	0	7.1977	0	34.5519	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	446.0	0	SC	0	7.1875	0	34.5510	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	447.0	0	SC	0	7.1765	0	34.5503	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	448.0	0	SC	0	7.1642	0	34.5497	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	449.0	0	SC	0	7.1562	0	34.5492	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	450.0	0	SC	0	7.1531	0	34.5490	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	451.0	0	SC	0	7.1510	0	34.5489	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	452.0	0	SC	0	7.1491	0	34.5490	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	453.0	0	SC	0	7.1459	0	34.5495	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	454.0	0	SC	0	7.1426	0	34.5509	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	455.0	0	SC	0	7.1371	0	34.5510	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	456.0	0	SC	0	7.1287	0	34.5510	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	457.0	0	SC	0	7.1015	0	34.5503	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	458.0	0	SC	0	7.0778	0	34.5499	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	459.0	0	SC	0	7.0716	0	34.5496	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	460.0	0	SC	0	7.0674	0	34.5497	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	461.0	0	SC	0	7.0659	0	34.5497	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	462.0	0	SC	0	7.0653	0	34.5498	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	463.0	0	SC	0	7.0637	0	34.5498	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	464.0	0	SC	0	7.0610	0	34.5497	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	465.0	0	SC	0	7.0564	0	34.5498	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	466.0	0	SC	0	7.0492	0	34.5498	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	467.0	0	SC	0	7.0432	0	34.5499	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	468.0	0	SC	0	7.0402	0	34.5505	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	469.0	0	SC	0	7.0360	0	34.5509	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	470.0	0	SC	0	7.0341	0	34.5509	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	471.0	0	SC	0	7.0334	0	34.5509	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	472.0	0	SC	0	7.0327	0	34.5510	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	473.0	0	SC	0	7.0315	0	34.5511	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	474.0	0	SC	0	7.0290	0	34.5511	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	475.0	0	SC	0	7.0263	0	34.5512	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	476.0	0	SC	0	7.0236	0	34.5511	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	477.0	0	SC	0	7.0181	0	34.5509	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	478.0	0	SC	0	7.0072	0	34.5508	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	479.0	0	SC	0	6.9989	0	34.5504	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	480.0	0	SC	0	6.9753	0	34.5500	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	481.0	0	SC	0	6.9444	0	34.5497	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	482.0	0	SC	0	6.9338	0	34.5495	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	483.0	0	SC	0	6.9286	0	34.5493	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	484.0	0	SC	0	6.9243	0	34.5493	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	485.0	0	SC	0	6.9240	0	34.5492	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	486.0	0	SC	0	6.9241	0	34.5495	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	487.0	0	SC	0	6.9237	0	34.5496	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	488.0	0	SC	0	6.9197	0	34.5493	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	489.0	0	SC	0	6.9118	0	34.5491	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	490.0	0	SC	0	6.9084	0	34.5490	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	491.0	0	SC	0	6.9042	0	34.5488	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	492.0	0	SC	0	6.8938	0	34.5485	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	493.0	0	SC	0	6.8774	0	34.5481	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	494.0	0	SC	0	6.8700	0	34.5479	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	495.0	0	SC	0	6.8628	0	34.5476	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	496.0	0	SC	0	6.8570	0	34.5474	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	497.0	0	SC	0	6.8496	0	34.5474	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	498.0	0	SC	0	6.8367	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	499.0	0	SC	0	6.8305	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	500.0	0	SC	0	6.8276	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	501.0	0	SC	0	6.8269	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	502.0	0	SC	0	6.8251	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	503.0	0	SC	0	6.8197	0	34.5468	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	504.0	0	SC	0	6.8156	0	34.5468	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	505.0	0	SC	0	6.8133	0	34.5468	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	506.0	0	SC	0	6.8089	0	34.5467	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	507.0	0	SC	0	6.8029	0	34.5464	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	508.0	0	SC	0	6.7946	0	34.5463	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	509.0	0	SC	0	6.7877	0	34.5462	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	510.0	0	SC	0	6.7843	0	34.5461	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	511.0	0	SC	0	6.7810	0	34.5462	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	512.0	0	SC	0	6.7786	0	34.5461	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	513.0	0	SC	0	6.7774	0	34.5461	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	514.0	0	SC	0	6.7717	0	34.5459	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	515.0	0	SC	0	6.7601	0	34.5456	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	516.0	0	SC	0	6.7518	0	34.5454	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	517.0	0	SC	0	6.7446	0	34.5453	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	518.0	0	SC	0	6.7376	0	34.5452	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	519.0	0	SC	0	6.7321	0	34.5450	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	520.0	0	SC	0	6.7239	0	34.5451	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	521.0	0	SC	0	6.7100	0	34.5448	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	522.0	0	SC	0	6.7018	0	34.5446	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	523.0	0	SC	0	6.6908	0	34.5442	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	524.0	0	SC	0	6.6857	0	34.5439	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	525.0	0	SC	0	6.6739	0	34.5438	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	526.0	0	SC	0	6.6674	0	34.5435	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	527.0	0	SC	0	6.6551	0	34.5434	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	528.0	0	SC	0	6.6461	0	34.5429	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	529.0	0	SC	0	6.6407	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	530.0	0	SC	0	6.6374	0	34.5423	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	531.0	0	SC	0	6.6332	0	34.5421	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	532.0	0	SC	0	6.6291	0	34.5419	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	533.0	0	SC	0	6.6212	0	34.5417	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	534.0	0	SC	0	6.6071	0	34.5417	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	535.0	0	SC	0	6.5919	0	34.5417	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	536.0	0	SC	0	6.5869	0	34.5420	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	537.0	0	SC	0	6.5826	0	34.5423	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	538.0	0	SC	0	6.5753	0	34.5421	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	539.0	0	SC	0	6.5639	0	34.5418	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	540.0	0	SC	0	6.5514	0	34.5418	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	541.0	0	SC	0	6.5431	0	34.5416	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	542.0	0	SC	0	6.5363	0	34.5416	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	543.0	0	SC	0	6.5332	0	34.5412	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	544.0	0	SC	0	6.5295	0	34.5408	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	545.0	0	SC	0	6.5257	0	34.5404	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	546.0	0	SC	0	6.5232	0	34.5402	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	547.0	0	SC	0	6.5174	0	34.5397	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	548.0	0	SC	0	6.5057	0	34.5393	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	549.0	0	SC	0	6.4966	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	550.0	0	SC	0	6.4865	0	34.5394	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	551.0	0	SC	0	6.4767	0	34.5406	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	552.0	0	SC	0	6.4666	0	34.5403	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	553.0	0	SC	0	6.4585	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	554.0	0	SC	0	6.4549	0	34.5397	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	555.0	0	SC	0	6.4508	0	34.5397	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	556.0	0	SC	0	6.4492	0	34.5398	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	557.0	0	SC	0	6.4477	0	34.5398	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	558.0	0	SC	0	6.4441	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	559.0	0	SC	0	6.4401	0	34.5400	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	560.0	0	SC	0	6.4215	0	34.5394	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	561.0	0	SC	0	6.3861	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	562.0	0	SC	0	6.3788	0	34.5386	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	563.0	0	SC	0	6.3703	0	34.5382	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	564.0	0	SC	0	6.3630	0	34.5379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	565.0	0	SC	0	6.3555	0	34.5379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	566.0	0	SC	0	6.3526	0	34.5387	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	567.0	0	SC	0	6.3483	0	34.5389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	568.0	0	SC	0	6.3380	0	34.5385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	569.0	0	SC	0	6.3197	0	34.5378	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	570.0	0	SC	0	6.3161	0	34.5378	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	571.0	0	SC	0	6.3120	0	34.5379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	572.0	0	SC	0	6.3111	0	34.5379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	573.0	0	SC	0	6.2991	0	34.5376	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	574.0	0	SC	0	6.2638	0	34.5369	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	575.0	0	SC	0	6.2200	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	576.0	0	SC	0	6.2001	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	577.0	0	SC	0	6.1967	0	34.5362	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	578.0	0	SC	0	6.1889	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	579.0	0	SC	0	6.1742	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	580.0	0	SC	0	6.1704	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	581.0	0	SC	0	6.1649	0	34.5360	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	582.0	0	SC	0	6.1567	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	583.0	0	SC	0	6.1474	0	34.5363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	584.0	0	SC	0	6.1421	0	34.5368	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	585.0	0	SC	0	6.1336	0	34.5370	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	586.0	0	SC	0	6.1317	0	34.5374	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	587.0	0	SC	0	6.1313	0	34.5374	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	588.0	0	SC	0	6.1288	0	34.5374	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	589.0	0	SC	0	6.1248	0	34.5376	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	590.0	0	SC	0	6.1234	0	34.5376	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	591.0	0	SC	0	6.1223	0	34.5375	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	592.0	0	SC	0	6.1212	0	34.5373	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	593.0	0	SC	0	6.1194	0	34.5373	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	594.0	0	SC	0	6.1168	0	34.5370	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	595.0	0	SC	0	6.1143	0	34.5366	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	596.0	0	SC	0	6.1077	0	34.5366	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	597.0	0	SC	0	6.1017	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	598.0	0	SC	0	6.0911	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	599.0	0	SC	0	6.0792	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	600.0	0	SC	0	6.0747	0	34.5362	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	601.0	0	SC	0	6.0708	0	34.5363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	602.0	0	SC	0	6.0652	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	603.0	0	SC	0	6.0608	0	34.5360	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	604.0	0	SC	0	6.0584	0	34.5360	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	605.0	0	SC	0	6.0567	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	606.0	0	SC	0	6.0539	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	607.0	0	SC	0	6.0504	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	608.0	0	SC	0	6.0456	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	609.0	0	SC	0	6.0386	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	610.0	0	SC	0	6.0322	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	611.0	0	SC	0	6.0283	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	612.0	0	SC	0	6.0260	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	613.0	0	SC	0	6.0239	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	614.0	0	SC	0	6.0220	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	615.0	0	SC	0	6.0184	0	34.5354	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	616.0	0	SC	0	6.0136	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	617.0	0	SC	0	6.0129	0	34.5353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	618.0	0	SC	0	6.0129	0	34.5353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	619.0	0	SC	0	6.0126	0	34.5353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	620.0	0	SC	0	6.0122	0	34.5354	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	621.0	0	SC	0	6.0097	0	34.5354	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	622.0	0	SC	0	6.0041	0	34.5353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	623.0	0	SC	0	5.9958	0	34.5352	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	624.0	0	SC	0	5.9880	0	34.5351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	625.0	0	SC	0	5.9666	0	34.5349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	626.0	0	SC	0	5.9446	0	34.5349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	627.0	0	SC	0	5.9398	0	34.5347	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	628.0	0	SC	0	5.9347	0	34.5345	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	629.0	0	SC	0	5.9317	0	34.5346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	630.0	0	SC	0	5.9302	0	34.5346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	631.0	0	SC	0	5.9235	0	34.5346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	632.0	0	SC	0	5.9168	0	34.5346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	633.0	0	SC	0	5.9122	0	34.5346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	634.0	0	SC	0	5.9111	0	34.5347	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	635.0	0	SC	0	5.9108	0	34.5347	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	636.0	0	SC	0	5.9079	0	34.5346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	637.0	0	SC	0	5.8946	0	34.5349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	638.0	0	SC	0	5.8769	0	34.5346	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	639.0	0	SC	0	5.8704	0	34.5345	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	640.0	0	SC	0	5.8673	0	34.5347	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	641.0	0	SC	0	5.8626	0	34.5347	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	642.0	0	SC	0	5.8535	0	34.5347	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	643.0	0	SC	0	5.8320	0	34.5353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	644.0	0	SC	0	5.8212	0	34.5351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	645.0	0	SC	0	5.8140	0	34.5349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	646.0	0	SC	0	5.8091	0	34.5351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	647.0	0	SC	0	5.8086	0	34.5351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	648.0	0	SC	0	5.8067	0	34.5352	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	649.0	0	SC	0	5.8031	0	34.5352	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	650.0	0	SC	0	5.7998	0	34.5353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	651.0	0	SC	0	5.7934	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	652.0	0	SC	0	5.7839	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	653.0	0	SC	0	5.7783	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	654.0	0	SC	0	5.7756	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	655.0	0	SC	0	5.7727	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	656.0	0	SC	0	5.7648	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	657.0	0	SC	0	5.7590	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	658.0	0	SC	0	5.7535	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	659.0	0	SC	0	5.7503	0	34.5354	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	660.0	0	SC	0	5.7482	0	34.5354	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	661.0	0	SC	0	5.7469	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	662.0	0	SC	0	5.7442	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	663.0	0	SC	0	5.7407	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	664.0	0	SC	0	5.7395	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	665.0	0	SC	0	5.7391	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	666.0	0	SC	0	5.7387	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	667.0	0	SC	0	5.7381	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	668.0	0	SC	0	5.7378	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	669.0	0	SC	0	5.7354	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	670.0	0	SC	0	5.7331	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	671.0	0	SC	0	5.7283	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	672.0	0	SC	0	5.7266	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	673.0	0	SC	0	5.7260	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	674.0	0	SC	0	5.7262	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	675.0	0	SC	0	5.7258	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	676.0	0	SC	0	5.7237	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	677.0	0	SC	0	5.7172	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	678.0	0	SC	0	5.7081	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	679.0	0	SC	0	5.7001	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	680.0	0	SC	0	5.6972	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	681.0	0	SC	0	5.6942	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	682.0	0	SC	0	5.6904	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	683.0	0	SC	0	5.6881	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	684.0	0	SC	0	5.6869	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	685.0	0	SC	0	5.6851	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	686.0	0	SC	0	5.6833	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	687.0	0	SC	0	5.6831	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	688.0	0	SC	0	5.6825	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	689.0	0	SC	0	5.6819	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	690.0	0	SC	0	5.6819	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	691.0	0	SC	0	5.6817	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	692.0	0	SC	0	5.6814	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	693.0	0	SC	0	5.6809	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	694.0	0	SC	0	5.6806	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	695.0	0	SC	0	5.6796	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	696.0	0	SC	0	5.6797	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	697.0	0	SC	0	5.6800	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	698.0	0	SC	0	5.6801	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	699.0	0	SC	0	5.6779	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	700.0	0	SC	0	5.6754	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	701.0	0	SC	0	5.6720	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	702.0	0	SC	0	5.6710	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	703.0	0	SC	0	5.6701	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	704.0	0	SC	0	5.6683	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	705.0	0	SC	0	5.6546	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	706.0	0	SC	0	5.6371	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	707.0	0	SC	0	5.6321	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	708.0	0	SC	0	5.6298	0	34.5355	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	709.0	0	SC	0	5.6245	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	710.0	0	SC	0	5.6184	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	711.0	0	SC	0	5.6077	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	712.0	0	SC	0	5.6063	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	713.0	0	SC	0	5.6047	0	34.5357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	714.0	0	SC	0	5.6033	0	34.5356	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	715.0	0	SC	0	5.6006	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	716.0	0	SC	0	5.5971	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	717.0	0	SC	0	5.5955	0	34.5358	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	718.0	0	SC	0	5.5925	0	34.5359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	719.0	0	SC	0	5.5917	0	34.5360	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	720.0	0	SC	0	5.5911	0	34.5360	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	721.0	0	SC	0	5.5898	0	34.5360	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	722.0	0	SC	0	5.5871	0	34.5361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	723.0	0	SC	0	5.5836	0	34.5363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	724.0	0	SC	0	5.5831	0	34.5363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	725.0	0	SC	0	5.5814	0	34.5363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	726.0	0	SC	0	5.5764	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	727.0	0	SC	0	5.5695	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	728.0	0	SC	0	5.5656	0	34.5366	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	729.0	0	SC	0	5.5599	0	34.5364	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	730.0	0	SC	0	5.5568	0	34.5366	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	731.0	0	SC	0	5.5536	0	34.5367	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	732.0	0	SC	0	5.5507	0	34.5368	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	733.0	0	SC	0	5.5494	0	34.5369	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	734.0	0	SC	0	5.5481	0	34.5369	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	735.0	0	SC	0	5.5465	0	34.5368	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	736.0	0	SC	0	5.5416	0	34.5368	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	737.0	0	SC	0	5.5336	0	34.5370	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	738.0	0	SC	0	5.5229	0	34.5370	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	739.0	0	SC	0	5.5042	0	34.5369	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	740.0	0	SC	0	5.4629	0	34.5379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	741.0	0	SC	0	5.4591	0	34.5377	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	742.0	0	SC	0	5.4484	0	34.5379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	743.0	0	SC	0	5.4434	0	34.5378	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	744.0	0	SC	0	5.4392	0	34.5379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	745.0	0	SC	0	5.4361	0	34.5381	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	746.0	0	SC	0	5.4350	0	34.5381	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	747.0	0	SC	0	5.4335	0	34.5383	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	748.0	0	SC	0	5.4320	0	34.5383	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	749.0	0	SC	0	5.4305	0	34.5384	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	750.0	0	SC	0	5.4282	0	34.5384	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	751.0	0	SC	0	5.4252	0	34.5383	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	752.0	0	SC	0	5.4248	0	34.5384	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	753.0	0	SC	0	5.4250	0	34.5385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	754.0	0	SC	0	5.4248	0	34.5384	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	755.0	0	SC	0	5.4240	0	34.5385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	756.0	0	SC	0	5.4223	0	34.5386	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	757.0	0	SC	0	5.4208	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	758.0	0	SC	0	5.4205	0	34.5386	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	759.0	0	SC	0	5.4192	0	34.5387	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	760.0	0	SC	0	5.4188	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	761.0	0	SC	0	5.4183	0	34.5387	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	762.0	0	SC	0	5.4179	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	763.0	0	SC	0	5.4173	0	34.5386	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	764.0	0	SC	0	5.4172	0	34.5387	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	765.0	0	SC	0	5.4156	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	766.0	0	SC	0	5.4137	0	34.5391	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	767.0	0	SC	0	5.4099	0	34.5391	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	768.0	0	SC	0	5.3954	0	34.5394	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	769.0	0	SC	0	5.3630	0	34.5396	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	770.0	0	SC	0	5.3392	0	34.5391	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	771.0	0	SC	0	5.3328	0	34.5389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	772.0	0	SC	0	5.3233	0	34.5393	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	773.0	0	SC	0	5.3089	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	774.0	0	SC	0	5.2970	0	34.5387	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	775.0	0	SC	0	5.2927	0	34.5386	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	776.0	0	SC	0	5.2916	0	34.5387	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	777.0	0	SC	0	5.2910	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	778.0	0	SC	0	5.2906	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	779.0	0	SC	0	5.2902	0	34.5388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	780.0	0	SC	0	5.2897	0	34.5389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	781.0	0	SC	0	5.2891	0	34.5389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	782.0	0	SC	0	5.2823	0	34.5390	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	783.0	0	SC	0	5.2598	0	34.5393	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	784.0	0	SC	0	5.2528	0	34.5394	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	785.0	0	SC	0	5.2503	0	34.5394	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	786.0	0	SC	0	5.2476	0	34.5394	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	787.0	0	SC	0	5.2452	0	34.5396	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	788.0	0	SC	0	5.2425	0	34.5396	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	789.0	0	SC	0	5.2406	0	34.5397	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	790.0	0	SC	0	5.2396	0	34.5396	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	791.0	0	SC	0	5.2384	0	34.5398	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	792.0	0	SC	0	5.2363	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	793.0	0	SC	0	5.2349	0	34.5398	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	794.0	0	SC	0	5.2326	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	795.0	0	SC	0	5.2310	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	796.0	0	SC	0	5.2297	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	797.0	0	SC	0	5.2285	0	34.5400	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	798.0	0	SC	0	5.2266	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	799.0	0	SC	0	5.2243	0	34.5399	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	800.0	0	SC	0	5.2220	0	34.5401	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	801.0	0	SC	0	5.2198	0	34.5401	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	802.0	0	SC	0	5.2176	0	34.5402	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	803.0	0	SC	0	5.2161	0	34.5401	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	804.0	0	SC	0	5.2136	0	34.5402	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	805.0	0	SC	0	5.2097	0	34.5404	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	806.0	0	SC	0	5.2073	0	34.5404	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	807.0	0	SC	0	5.2050	0	34.5406	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	808.0	0	SC	0	5.1992	0	34.5409	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	809.0	0	SC	0	5.1969	0	34.5409	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	810.0	0	SC	0	5.1968	0	34.5409	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	811.0	0	SC	0	5.1945	0	34.5413	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	812.0	0	SC	0	5.1892	0	34.5413	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	813.0	0	SC	0	5.1814	0	34.5415	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	814.0	0	SC	0	5.1701	0	34.5416	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	815.0	0	SC	0	5.1569	0	34.5422	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	816.0	0	SC	0	5.1513	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	817.0	0	SC	0	5.1435	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	818.0	0	SC	0	5.1392	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	819.0	0	SC	0	5.1373	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	820.0	0	SC	0	5.1362	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	821.0	0	SC	0	5.1360	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	822.0	0	SC	0	5.1341	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	823.0	0	SC	0	5.1327	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	824.0	0	SC	0	5.1310	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	825.0	0	SC	0	5.1288	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	826.0	0	SC	0	5.1263	0	34.5424	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	827.0	0	SC	0	5.1245	0	34.5426	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	828.0	0	SC	0	5.1185	0	34.5430	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	829.0	0	SC	0	5.1160	0	34.5429	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	830.0	0	SC	0	5.1106	0	34.5430	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	831.0	0	SC	0	5.1091	0	34.5429	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	832.0	0	SC	0	5.1074	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	833.0	0	SC	0	5.1055	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	834.0	0	SC	0	5.1040	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	835.0	0	SC	0	5.1025	0	34.5430	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	836.0	0	SC	0	5.1005	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	837.0	0	SC	0	5.0960	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	838.0	0	SC	0	5.0903	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	839.0	0	SC	0	5.0885	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	840.0	0	SC	0	5.0855	0	34.5431	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	841.0	0	SC	0	5.0771	0	34.5432	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	842.0	0	SC	0	5.0697	0	34.5435	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	843.0	0	SC	0	5.0662	0	34.5432	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	844.0	0	SC	0	5.0653	0	34.5433	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	845.0	0	SC	0	5.0632	0	34.5433	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	846.0	0	SC	0	5.0622	0	34.5433	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	847.0	0	SC	0	5.0585	0	34.5435	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	848.0	0	SC	0	5.0548	0	34.5437	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	849.0	0	SC	0	5.0534	0	34.5438	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	850.0	0	SC	0	5.0511	0	34.5437	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	851.0	0	SC	0	5.0486	0	34.5438	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	852.0	0	SC	0	5.0476	0	34.5438	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	853.0	0	SC	0	5.0465	0	34.5438	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	854.0	0	SC	0	5.0377	0	34.5443	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	855.0	0	SC	0	5.0249	0	34.5446	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	856.0	0	SC	0	5.0192	0	34.5447	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	857.0	0	SC	0	5.0138	0	34.5448	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	858.0	0	SC	0	5.0065	0	34.5452	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	859.0	0	SC	0	5.0016	0	34.5452	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	860.0	0	SC	0	4.9872	0	34.5454	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	861.0	0	SC	0	4.9693	0	34.5454	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	862.0	0	SC	0	4.9616	0	34.5456	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	863.0	0	SC	0	4.9578	0	34.5456	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	864.0	0	SC	0	4.9560	0	34.5454	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	865.0	0	SC	0	4.9538	0	34.5456	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	866.0	0	SC	0	4.9524	0	34.5456	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	867.0	0	SC	0	4.9502	0	34.5459	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	868.0	0	SC	0	4.9474	0	34.5459	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	869.0	0	SC	0	4.9453	0	34.5461	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	870.0	0	SC	0	4.9425	0	34.5461	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	871.0	0	SC	0	4.9399	0	34.5463	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	872.0	0	SC	0	4.9379	0	34.5462	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	873.0	0	SC	0	4.9336	0	34.5466	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	874.0	0	SC	0	4.9296	0	34.5467	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	875.0	0	SC	0	4.9270	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	876.0	0	SC	0	4.9270	0	34.5468	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	877.0	0	SC	0	4.9270	0	34.5468	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	878.0	0	SC	0	4.9272	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	879.0	0	SC	0	4.9273	0	34.5468	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	880.0	0	SC	0	4.9275	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	881.0	0	SC	0	4.9274	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	882.0	0	SC	0	4.9261	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	883.0	0	SC	0	4.9224	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	884.0	0	SC	0	4.9189	0	34.5469	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	885.0	0	SC	0	4.9130	0	34.5474	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	886.0	0	SC	0	4.9117	0	34.5473	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	887.0	0	SC	0	4.9117	0	34.5471	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	888.0	0	SC	0	4.9110	0	34.5471	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	889.0	0	SC	0	4.9095	0	34.5471	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	890.0	0	SC	0	4.9045	0	34.5475	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	891.0	0	SC	0	4.8969	0	34.5476	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	892.0	0	SC	0	4.8857	0	34.5474	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	893.0	0	SC	0	4.8722	0	34.5476	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	894.0	0	SC	0	4.8684	0	34.5477	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	895.0	0	SC	0	4.8656	0	34.5477	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	896.0	0	SC	0	4.8603	0	34.5479	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	897.0	0	SC	0	4.8553	0	34.5478	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	898.0	0	SC	0	4.8532	0	34.5479	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	899.0	0	SC	0	4.8488	0	34.5479	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	900.0	0	SC	0	4.8434	0	34.5481	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	901.0	0	SC	0	4.8411	0	34.5480	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	902.0	0	SC	0	4.8390	0	34.5480	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	903.0	0	SC	0	4.8340	0	34.5482	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	904.0	0	SC	0	4.8307	0	34.5482	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	905.0	0	SC	0	4.8302	0	34.5482	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	906.0	0	SC	0	4.8281	0	34.5484	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	907.0	0	SC	0	4.8240	0	34.5486	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	908.0	0	SC	0	4.8196	0	34.5486	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	909.0	0	SC	0	4.8156	0	34.5486	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	910.0	0	SC	0	4.8119	0	34.5488	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	911.0	0	SC	0	4.8099	0	34.5490	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	912.0	0	SC	0	4.8067	0	34.5492	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	913.0	0	SC	0	4.8043	0	34.5493	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	914.0	0	SC	0	4.8020	0	34.5493	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	915.0	0	SC	0	4.7993	0	34.5493	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	916.0	0	SC	0	4.7935	0	34.5496	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	917.0	0	SC	0	4.7910	0	34.5496	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	918.0	0	SC	0	4.7892	0	34.5497	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	919.0	0	SC	0	4.7843	0	34.5497	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	920.0	0	SC	0	4.7814	0	34.5498	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	921.0	0	SC	0	4.7793	0	34.5498	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	922.0	0	SC	0	4.7775	0	34.5499	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	923.0	0	SC	0	4.7730	0	34.5501	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	924.0	0	SC	0	4.7702	0	34.5501	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	925.0	0	SC	0	4.7674	0	34.5504	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	926.0	0	SC	0	4.7641	0	34.5501	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	927.0	0	SC	0	4.7587	0	34.5504	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	928.0	0	SC	0	4.7557	0	34.5504	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	929.0	0	SC	0	4.7518	0	34.5505	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	930.0	0	SC	0	4.7436	0	34.5506	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	931.0	0	SC	0	4.7376	0	34.5508	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	932.0	0	SC	0	4.7343	0	34.5509	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	933.0	0	SC	0	4.7275	0	34.5511	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	934.0	0	SC	0	4.7204	0	34.5513	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	935.0	0	SC	0	4.7119	0	34.5514	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	936.0	0	SC	0	4.7046	0	34.5516	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	937.0	0	SC	0	4.6933	0	34.5518	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	938.0	0	SC	0	4.6823	0	34.5522	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	939.0	0	SC	0	4.6765	0	34.5523	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	940.0	0	SC	0	4.6735	0	34.5523	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	941.0	0	SC	0	4.6704	0	34.5524	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	942.0	0	SC	0	4.6689	0	34.5524	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	943.0	0	SC	0	4.6676	0	34.5525	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	944.0	0	SC	0	4.6663	0	34.5526	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	945.0	0	SC	0	4.6635	0	34.5527	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	946.0	0	SC	0	4.6579	0	34.5528	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	947.0	0	SC	0	4.6557	0	34.5530	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	948.0	0	SC	0	4.6523	0	34.5530	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	949.0	0	SC	0	4.6444	0	34.5531	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	950.0	0	SC	0	4.6375	0	34.5534	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	951.0	0	SC	0	4.6327	0	34.5535	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	952.0	0	SC	0	4.6312	0	34.5536	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	953.0	0	SC	0	4.6300	0	34.5536	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	954.0	0	SC	0	4.6277	0	34.5537	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	955.0	0	SC	0	4.6219	0	34.5537	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	956.0	0	SC	0	4.6169	0	34.5538	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	957.0	0	SC	0	4.6151	0	34.5540	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	958.0	0	SC	0	4.6130	0	34.5540	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	959.0	0	SC	0	4.6120	0	34.5541	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	960.0	0	SC	0	4.6102	0	34.5540	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	961.0	0	SC	0	4.6063	0	34.5541	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	962.0	0	SC	0	4.5972	0	34.5544	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	963.0	0	SC	0	4.5911	0	34.5545	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	964.0	0	SC	0	4.5895	0	34.5545	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	965.0	0	SC	0	4.5892	0	34.5546	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	966.0	0	SC	0	4.5887	0	34.5546	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	967.0	0	SC	0	4.5781	0	34.5550	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	968.0	0	SC	0	4.5564	0	34.5552	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	969.0	0	SC	0	4.5477	0	34.5554	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	970.0	0	SC	0	4.5414	0	34.5554	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	971.0	0	SC	0	4.5347	0	34.5556	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	972.0	0	SC	0	4.5278	0	34.5559	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	973.0	0	SC	0	4.5233	0	34.5561	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	974.0	0	SC	0	4.5210	0	34.5561	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	975.0	0	SC	0	4.5195	0	34.5561	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	976.0	0	SC	0	4.5134	0	34.5561	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	977.0	0	SC	0	4.5029	0	34.5565	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	978.0	0	SC	0	4.4963	0	34.5566	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	979.0	0	SC	0	4.4926	0	34.5568	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	980.0	0	SC	0	4.4903	0	34.5568	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	981.0	0	SC	0	4.4874	0	34.5568	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	982.0	0	SC	0	4.4848	0	34.5570	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	983.0	0	SC	0	4.4834	0	34.5569	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	984.0	0	SC	0	4.4775	0	34.5572	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	985.0	0	SC	0	4.4753	0	34.5573	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	986.0	0	SC	0	4.4749	0	34.5573	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	987.0	0	SC	0	4.4722	0	34.5574	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	988.0	0	SC	0	4.4668	0	34.5574	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	989.0	0	SC	0	4.4644	0	34.5575	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	990.0	0	SC	0	4.4633	0	34.5576	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	991.0	0	SC	0	4.4623	0	34.5576	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	992.0	0	SC	0	4.4589	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	993.0	0	SC	0	4.4533	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	994.0	0	SC	0	4.4440	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	995.0	0	SC	0	4.4398	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	996.0	0	SC	0	4.4378	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	997.0	0	SC	0	4.4373	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	998.0	0	SC	0	4.4368	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	999.0	0	SC	0	4.4355	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1000.0	0	SC	0	4.4333	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1001.0	0	SC	0	4.4309	0	34.5580	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1002.0	0	SC	0	4.4294	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1003.0	0	SC	0	4.4278	0	34.5578	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1004.0	0	SC	0	4.4261	0	34.5580	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1005.0	0	SC	0	4.4221	0	34.5582	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1006.0	0	SC	0	4.4169	0	34.5585	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1007.0	0	SC	0	4.4151	0	34.5585	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1008.0	0	SC	0	4.4143	0	34.5586	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1009.0	0	SC	0	4.4141	0	34.5587	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1010.0	0	SC	0	4.4139	0	34.5587	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1011.0	0	SC	0	4.4132	0	34.5586	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1012.0	0	SC	0	4.4127	0	34.5587	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1013.0	0	SC	0	4.4062	0	34.5589	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1014.0	0	SC	0	4.4040	0	34.5588	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1015.0	0	SC	0	4.4019	0	34.5589	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1016.0	0	SC	0	4.4003	0	34.5588	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1017.0	0	SC	0	4.3998	0	34.5589	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1018.0	0	SC	0	4.3998	0	34.5589	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1019.0	0	SC	0	4.3993	0	34.5590	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1020.0	0	SC	0	4.3986	0	34.5590	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1021.0	0	SC	0	4.3981	0	34.5590	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1022.0	0	SC	0	4.3975	0	34.5589	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1023.0	0	SC	0	4.3922	0	34.5591	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1024.0	0	SC	0	4.3874	0	34.5593	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1025.0	0	SC	0	4.3836	0	34.5593	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1026.0	0	SC	0	4.3785	0	34.5593	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1027.0	0	SC	0	4.3744	0	34.5595	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1028.0	0	SC	0	4.3729	0	34.5595	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1029.0	0	SC	0	4.3712	0	34.5596	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1030.0	0	SC	0	4.3642	0	34.5598	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1031.0	0	SC	0	4.3560	0	34.5600	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1032.0	0	SC	0	4.3549	0	34.5601	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1033.0	0	SC	0	4.3548	0	34.5601	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1034.0	0	SC	0	4.3539	0	34.5600	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1035.0	0	SC	0	4.3525	0	34.5601	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1036.0	0	SC	0	4.3513	0	34.5600	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1037.0	0	SC	0	4.3508	0	34.5601	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1038.0	0	SC	0	4.3504	0	34.5602	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1039.0	0	SC	0	4.3462	0	34.5603	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1040.0	0	SC	0	4.3409	0	34.5606	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1041.0	0	SC	0	4.3376	0	34.5605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1042.0	0	SC	0	4.3336	0	34.5605	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1043.0	0	SC	0	4.3240	0	34.5608	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1044.0	0	SC	0	4.3160	0	34.5608	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1045.0	0	SC	0	4.3122	0	34.5608	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1046.0	0	SC	0	4.3103	0	34.5611	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1047.0	0	SC	0	4.3016	0	34.5615	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1048.0	0	SC	0	4.2888	0	34.5617	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1049.0	0	SC	0	4.2875	0	34.5616	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1050.0	0	SC	0	4.2868	0	34.5616	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1051.0	0	SC	0	4.2865	0	34.5616	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1052.0	0	SC	0	4.2860	0	34.5617	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1053.0	0	SC	0	4.2860	0	34.5618	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1054.0	0	SC	0	4.2854	0	34.5619	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1055.0	0	SC	0	4.2853	0	34.5617	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1056.0	0	SC	0	4.2848	0	34.5618	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1057.0	0	SC	0	4.2840	0	34.5620	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1058.0	0	SC	0	4.2825	0	34.5620	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1059.0	0	SC	0	4.2792	0	34.5622	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1060.0	0	SC	0	4.2705	0	34.5623	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1061.0	0	SC	0	4.2637	0	34.5625	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1062.0	0	SC	0	4.2612	0	34.5625	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1063.0	0	SC	0	4.2608	0	34.5623	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1064.0	0	SC	0	4.2596	0	34.5625	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1065.0	0	SC	0	4.2575	0	34.5625	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1066.0	0	SC	0	4.2562	0	34.5626	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1067.0	0	SC	0	4.2531	0	34.5627	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1068.0	0	SC	0	4.2491	0	34.5629	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1069.0	0	SC	0	4.2433	0	34.5630	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1070.0	0	SC	0	4.2400	0	34.5629	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1071.0	0	SC	0	4.2320	0	34.5632	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1072.0	0	SC	0	4.2119	0	34.5638	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1073.0	0	SC	0	4.1958	0	34.5640	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1074.0	0	SC	0	4.1881	0	34.5641	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1075.0	0	SC	0	4.1845	0	34.5641	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1076.0	0	SC	0	4.1835	0	34.5643	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1077.0	0	SC	0	4.1826	0	34.5642	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1078.0	0	SC	0	4.1807	0	34.5644	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1079.0	0	SC	0	4.1802	0	34.5644	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1080.0	0	SC	0	4.1797	0	34.5645	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1081.0	0	SC	0	4.1786	0	34.5646	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1082.0	0	SC	0	4.1779	0	34.5645	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1083.0	0	SC	0	4.1776	0	34.5645	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1084.0	0	SC	0	4.1770	0	34.5647	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1085.0	0	SC	0	4.1753	0	34.5649	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1086.0	0	SC	0	4.1730	0	34.5648	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1087.0	0	SC	0	4.1714	0	34.5648	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1088.0	0	SC	0	4.1696	0	34.5649	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1089.0	0	SC	0	4.1680	0	34.5649	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1090.0	0	SC	0	4.1670	0	34.5650	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1091.0	0	SC	0	4.1659	0	34.5649	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1092.0	0	SC	0	4.1627	0	34.5652	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1093.0	0	SC	0	4.1577	0	34.5653	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1094.0	0	SC	0	4.1532	0	34.5652	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1095.0	0	SC	0	4.1356	0	34.5657	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1096.0	0	SC	0	4.1236	0	34.5662	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1097.0	0	SC	0	4.1130	0	34.5665	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1098.0	0	SC	0	4.0996	0	34.5670	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1099.0	0	SC	0	4.0968	0	34.5671	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1100.0	0	SC	0	4.0960	0	34.5670	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1101.0	0	SC	0	4.0944	0	34.5672	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1102.0	0	SC	0	4.0928	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1103.0	0	SC	0	4.0905	0	34.5673	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1104.0	0	SC	0	4.0885	0	34.5674	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1105.0	0	SC	0	4.0876	0	34.5677	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1106.0	0	SC	0	4.0866	0	34.5678	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1107.0	0	SC	0	4.0846	0	34.5679	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1108.0	0	SC	0	4.0817	0	34.5680	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1109.0	0	SC	0	4.0778	0	34.5680	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1110.0	0	SC	0	4.0743	0	34.5681	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1111.0	0	SC	0	4.0720	0	34.5682	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1112.0	0	SC	0	4.0714	0	34.5681	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1113.0	0	SC	0	4.0706	0	34.5681	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1114.0	0	SC	0	4.0685	0	34.5683	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1115.0	0	SC	0	4.0665	0	34.5683	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1116.0	0	SC	0	4.0647	0	34.5683	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1117.0	0	SC	0	4.0604	0	34.5686	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1118.0	0	SC	0	4.0555	0	34.5687	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1119.0	0	SC	0	4.0517	0	34.5687	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1120.0	0	SC	0	4.0501	0	34.5688	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1121.0	0	SC	0	4.0472	0	34.5687	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1122.0	0	SC	0	4.0453	0	34.5687	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1123.0	0	SC	0	4.0440	0	34.5686	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1124.0	0	SC	0	4.0432	0	34.5687	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1125.0	0	SC	0	4.0430	0	34.5688	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1126.0	0	SC	0	4.0433	0	34.5689	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1127.0	0	SC	0	4.0434	0	34.5690	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1128.0	0	SC	0	4.0436	0	34.5690	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1129.0	0	SC	0	4.0432	0	34.5690	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1130.0	0	SC	0	4.0424	0	34.5691	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1131.0	0	SC	0	4.0419	0	34.5690	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1132.0	0	SC	0	4.0397	0	34.5691	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1133.0	0	SC	0	4.0382	0	34.5692	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1134.0	0	SC	0	4.0334	0	34.5695	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1135.0	0	SC	0	4.0272	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1136.0	0	SC	0	4.0207	0	34.5697	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1137.0	0	SC	0	4.0159	0	34.5697	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1138.0	0	SC	0	4.0135	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1139.0	0	SC	0	4.0108	0	34.5695	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1140.0	0	SC	0	4.0090	0	34.5695	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1141.0	0	SC	0	4.0075	0	34.5695	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1142.0	0	SC	0	4.0064	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1143.0	0	SC	0	4.0021	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1144.0	0	SC	0	3.9972	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1145.0	0	SC	0	3.9949	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1146.0	0	SC	0	3.9934	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1147.0	0	SC	0	3.9925	0	34.5696	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1148.0	0	SC	0	3.9919	0	34.5697	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1149.0	0	SC	0	3.9870	0	34.5698	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1150.0	0	SC	0	3.9811	0	34.5700	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1151.0	0	SC	0	3.9778	0	34.5700	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1152.0	0	SC	0	3.9733	0	34.5700	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1153.0	0	SC	0	3.9711	0	34.5700	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1154.0	0	SC	0	3.9635	0	34.5704	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1155.0	0	SC	0	3.9474	0	34.5708	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1156.0	0	SC	0	3.9365	0	34.5711	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1157.0	0	SC	0	3.9316	0	34.5713	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1158.0	0	SC	0	3.9269	0	34.5715	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1159.0	0	SC	0	3.9234	0	34.5715	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1160.0	0	SC	0	3.9199	0	34.5717	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1161.0	0	SC	0	3.9166	0	34.5718	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1162.0	0	SC	0	3.9121	0	34.5720	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1163.0	0	SC	0	3.9078	0	34.5721	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1164.0	0	SC	0	3.9064	0	34.5721	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1165.0	0	SC	0	3.9056	0	34.5721	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1166.0	0	SC	0	3.9016	0	34.5723	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1167.0	0	SC	0	3.8975	0	34.5724	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1168.0	0	SC	0	3.8952	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1169.0	0	SC	0	3.8937	0	34.5726	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1170.0	0	SC	0	3.8931	0	34.5725	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1171.0	0	SC	0	3.8910	0	34.5726	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1172.0	0	SC	0	3.8888	0	34.5727	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1173.0	0	SC	0	3.8848	0	34.5728	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1174.0	0	SC	0	3.8825	0	34.5730	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1175.0	0	SC	0	3.8789	0	34.5730	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1176.0	0	SC	0	3.8747	0	34.5732	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1177.0	0	SC	0	3.8715	0	34.5730	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1178.0	0	SC	0	3.8679	0	34.5733	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1179.0	0	SC	0	3.8656	0	34.5735	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1180.0	0	SC	0	3.8625	0	34.5735	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1181.0	0	SC	0	3.8613	0	34.5737	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1182.0	0	SC	0	3.8593	0	34.5737	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1183.0	0	SC	0	3.8570	0	34.5738	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1184.0	0	SC	0	3.8547	0	34.5739	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1185.0	0	SC	0	3.8534	0	34.5742	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1186.0	0	SC	0	3.8517	0	34.5742	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1187.0	0	SC	0	3.8504	0	34.5743	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1188.0	0	SC	0	3.8478	0	34.5742	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1189.0	0	SC	0	3.8371	0	34.5744	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1190.0	0	SC	0	3.8301	0	34.5745	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1191.0	0	SC	0	3.8266	0	34.5748	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1192.0	0	SC	0	3.8210	0	34.5750	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1193.0	0	SC	0	3.8125	0	34.5754	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1194.0	0	SC	0	3.8092	0	34.5754	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1195.0	0	SC	0	3.8056	0	34.5754	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1196.0	0	SC	0	3.8031	0	34.5755	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1197.0	0	SC	0	3.7962	0	34.5757	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1198.0	0	SC	0	3.7929	0	34.5758	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1199.0	0	SC	0	3.7914	0	34.5759	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1200.0	0	SC	0	3.7905	0	34.5759	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1201.0	0	SC	0	3.7897	0	34.5758	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1202.0	0	SC	0	3.7866	0	34.5760	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1203.0	0	SC	0	3.7834	0	34.5760	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1204.0	0	SC	0	3.7763	0	34.5763	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1205.0	0	SC	0	3.7707	0	34.5765	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1206.0	0	SC	0	3.7674	0	34.5765	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1207.0	0	SC	0	3.7574	0	34.5770	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1208.0	0	SC	0	3.7504	0	34.5771	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1209.0	0	SC	0	3.7445	0	34.5771	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1210.0	0	SC	0	3.7400	0	34.5771	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1211.0	0	SC	0	3.7373	0	34.5771	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1212.0	0	SC	0	3.7327	0	34.5772	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1213.0	0	SC	0	3.7283	0	34.5774	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1214.0	0	SC	0	3.7266	0	34.5775	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1215.0	0	SC	0	3.7258	0	34.5777	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1216.0	0	SC	0	3.7245	0	34.5775	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1217.0	0	SC	0	3.7241	0	34.5777	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1218.0	0	SC	0	3.7238	0	34.5777	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1219.0	0	SC	0	3.7236	0	34.5777	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1220.0	0	SC	0	3.7231	0	34.5778	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1221.0	0	SC	0	3.7224	0	34.5778	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1222.0	0	SC	0	3.7183	0	34.5781	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1223.0	0	SC	0	3.7077	0	34.5785	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1224.0	0	SC	0	3.7007	0	34.5789	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1225.0	0	SC	0	3.6985	0	34.5789	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1226.0	0	SC	0	3.6974	0	34.5790	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1227.0	0	SC	0	3.6948	0	34.5792	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1228.0	0	SC	0	3.6918	0	34.5792	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1229.0	0	SC	0	3.6910	0	34.5792	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1230.0	0	SC	0	3.6902	0	34.5794	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1231.0	0	SC	0	3.6870	0	34.5793	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1232.0	0	SC	0	3.6844	0	34.5790	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1233.0	0	SC	0	3.6839	0	34.5790	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1234.0	0	SC	0	3.6828	0	34.5790	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1235.0	0	SC	0	3.6800	0	34.5790	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1236.0	0	SC	0	3.6771	0	34.5792	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1237.0	0	SC	0	3.6762	0	34.5792	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1238.0	0	SC	0	3.6725	0	34.5794	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1239.0	0	SC	0	3.6683	0	34.5796	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1240.0	0	SC	0	3.6631	0	34.5798	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1241.0	0	SC	0	3.6594	0	34.5799	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1242.0	0	SC	0	3.6591	0	34.5800	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1243.0	0	SC	0	3.6552	0	34.5802	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1244.0	0	SC	0	3.6481	0	34.5803	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1245.0	0	SC	0	3.6451	0	34.5801	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1246.0	0	SC	0	3.6433	0	34.5802	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1247.0	0	SC	0	3.6410	0	34.5802	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1248.0	0	SC	0	3.6363	0	34.5801	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1249.0	0	SC	0	3.6326	0	34.5802	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1250.0	0	SC	0	3.6309	0	34.5802	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1251.0	0	SC	0	3.6274	0	34.5802	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1252.0	0	SC	0	3.6229	0	34.5805	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1253.0	0	SC	0	3.6188	0	34.5804	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1254.0	0	SC	0	3.6163	0	34.5805	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1255.0	0	SC	0	3.6124	0	34.5805	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1256.0	0	SC	0	3.6104	0	34.5805	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1257.0	0	SC	0	3.6093	0	34.5807	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1258.0	0	SC	0	3.6088	0	34.5807	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1259.0	0	SC	0	3.6078	0	34.5807	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1260.0	0	SC	0	3.6041	0	34.5807	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1261.0	0	SC	0	3.5982	0	34.5809	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1262.0	0	SC	0	3.5943	0	34.5810	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1263.0	0	SC	0	3.5910	0	34.5810	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1264.0	0	SC	0	3.5884	0	34.5810	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1265.0	0	SC	0	3.5853	0	34.5813	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1266.0	0	SC	0	3.5826	0	34.5813	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1267.0	0	SC	0	3.5790	0	34.5814	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1268.0	0	SC	0	3.5780	0	34.5814	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1269.0	0	SC	0	3.5770	0	34.5814	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1270.0	0	SC	0	3.5754	0	34.5815	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1271.0	0	SC	0	3.5731	0	34.5815	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1272.0	0	SC	0	3.5712	0	34.5817	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1273.0	0	SC	0	3.5698	0	34.5817	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1274.0	0	SC	0	3.5691	0	34.5818	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1275.0	0	SC	0	3.5687	0	34.5817	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1276.0	0	SC	0	3.5686	0	34.5818	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1277.0	0	SC	0	3.5686	0	34.5817	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1278.0	0	SC	0	3.5675	0	34.5819	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1279.0	0	SC	0	3.5661	0	34.5817	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1280.0	0	SC	0	3.5635	0	34.5820	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1281.0	0	SC	0	3.5589	0	34.5820	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1282.0	0	SC	0	3.5552	0	34.5822	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1283.0	0	SC	0	3.5543	0	34.5820	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1284.0	0	SC	0	3.5489	0	34.5823	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1285.0	0	SC	0	3.5422	0	34.5826	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1286.0	0	SC	0	3.5416	0	34.5825	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1287.0	0	SC	0	3.5400	0	34.5826	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1288.0	0	SC	0	3.5349	0	34.5827	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1289.0	0	SC	0	3.5326	0	34.5827	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1290.0	0	SC	0	3.5310	0	34.5827	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1291.0	0	SC	0	3.5203	0	34.5832	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1292.0	0	SC	0	3.5003	0	34.5835	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1293.0	0	SC	0	3.5005	0	34.5835	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1294.0	0	SC	0	3.5003	0	34.5835	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1295.0	0	SC	0	3.5002	0	34.5835	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1296.0	0	SC	0	3.4996	0	34.5835	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1297.0	0	SC	0	3.4987	0	34.5837	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1298.0	0	SC	0	3.4984	0	34.5837	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1299.0	0	SC	0	3.4965	0	34.5837	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1300.0	0	SC	0	3.4910	0	34.5839	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1301.0	0	SC	0	3.4802	0	34.5844	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1302.0	0	SC	0	3.4762	0	34.5844	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1303.0	0	SC	0	3.4686	0	34.5847	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1304.0	0	SC	0	3.4623	0	34.5849	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1305.0	0	SC	0	3.4587	0	34.5850	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1306.0	0	SC	0	3.4558	0	34.5850	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1307.0	0	SC	0	3.4552	0	34.5850	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1308.0	0	SC	0	3.4543	0	34.5852	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1309.0	0	SC	0	3.4520	0	34.5852	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1310.0	0	SC	0	3.4483	0	34.5856	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1311.0	0	SC	0	3.4464	0	34.5856	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1312.0	0	SC	0	3.4454	0	34.5857	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1313.0	0	SC	0	3.4445	0	34.5857	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1314.0	0	SC	0	3.4434	0	34.5858	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1315.0	0	SC	0	3.4414	0	34.5858	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1316.0	0	SC	0	3.4397	0	34.5859	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1317.0	0	SC	0	3.4385	0	34.5860	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1318.0	0	SC	0	3.4378	0	34.5860	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1319.0	0	SC	0	3.4367	0	34.5860	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1320.0	0	SC	0	3.4362	0	34.5861	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1321.0	0	SC	0	3.4346	0	34.5862	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1322.0	0	SC	0	3.4322	0	34.5862	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1323.0	0	SC	0	3.4299	0	34.5864	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1324.0	0	SC	0	3.4289	0	34.5864	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1325.0	0	SC	0	3.4225	0	34.5867	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1326.0	0	SC	0	3.4148	0	34.5870	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1327.0	0	SC	0	3.4052	0	34.5876	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1328.0	0	SC	0	3.3976	0	34.5877	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1329.0	0	SC	0	3.3938	0	34.5878	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1330.0	0	SC	0	3.3926	0	34.5878	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1331.0	0	SC	0	3.3923	0	34.5880	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1332.0	0	SC	0	3.3915	0	34.5881	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1333.0	0	SC	0	3.3891	0	34.5882	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1334.0	0	SC	0	3.3880	0	34.5881	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1335.0	0	SC	0	3.3870	0	34.5882	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1336.0	0	SC	0	3.3860	0	34.5882	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1337.0	0	SC	0	3.3842	0	34.5882	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1338.0	0	SC	0	3.3832	0	34.5885	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1339.0	0	SC	0	3.3820	0	34.5885	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1340.0	0	SC	0	3.3807	0	34.5885	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1341.0	0	SC	0	3.3799	0	34.5886	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1342.0	0	SC	0	3.3779	0	34.5886	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1343.0	0	SC	0	3.3744	0	34.5887	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1344.0	0	SC	0	3.3727	0	34.5887	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1345.0	0	SC	0	3.3713	0	34.5888	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1346.0	0	SC	0	3.3702	0	34.5888	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1347.0	0	SC	0	3.3694	0	34.5889	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1348.0	0	SC	0	3.3679	0	34.5888	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1349.0	0	SC	0	3.3659	0	34.5889	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1350.0	0	SC	0	3.3648	0	34.5889	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1351.0	0	SC	0	3.3619	0	34.5891	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1352.0	0	SC	0	3.3605	0	34.5892	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1353.0	0	SC	0	3.3598	0	34.5892	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1354.0	0	SC	0	3.3596	0	34.5891	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1355.0	0	SC	0	3.3596	0	34.5891	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1356.0	0	SC	0	3.3595	0	34.5891	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1357.0	0	SC	0	3.3595	0	34.5892	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1358.0	0	SC	0	3.3569	0	34.5893	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1359.0	0	SC	0	3.3447	0	34.5900	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1360.0	0	SC	0	3.3417	0	34.5899	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1361.0	0	SC	0	3.3369	0	34.5902	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1362.0	0	SC	0	3.3338	0	34.5902	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1363.0	0	SC	0	3.3241	0	34.5907	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1364.0	0	SC	0	3.3143	0	34.5908	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1365.0	0	SC	0	3.3104	0	34.5911	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1366.0	0	SC	0	3.3086	0	34.5912	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1367.0	0	SC	0	3.3068	0	34.5912	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1368.0	0	SC	0	3.3057	0	34.5912	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1369.0	0	SC	0	3.3051	0	34.5912	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1370.0	0	SC	0	3.3046	0	34.5912	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1371.0	0	SC	0	3.3042	0	34.5915	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1372.0	0	SC	0	3.3038	0	34.5915	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1373.0	0	SC	0	3.3032	0	34.5915	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1374.0	0	SC	0	3.3029	0	34.5916	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1375.0	0	SC	0	3.3028	0	34.5915	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1376.0	0	SC	0	3.3018	0	34.5917	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1377.0	0	SC	0	3.3000	0	34.5917	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1378.0	0	SC	0	3.2983	0	34.5917	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1379.0	0	SC	0	3.2980	0	34.5916	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1380.0	0	SC	0	3.2972	0	34.5918	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1381.0	0	SC	0	3.2970	0	34.5918	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1382.0	0	SC	0	3.2965	0	34.5917	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1383.0	0	SC	0	3.2953	0	34.5918	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1384.0	0	SC	0	3.2938	0	34.5919	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1385.0	0	SC	0	3.2917	0	34.5920	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1386.0	0	SC	0	3.2902	0	34.5920	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1387.0	0	SC	0	3.2880	0	34.5921	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1388.0	0	SC	0	3.2862	0	34.5921	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1389.0	0	SC	0	3.2844	0	34.5921	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1390.0	0	SC	0	3.2811	0	34.5923	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1391.0	0	SC	0	3.2775	0	34.5926	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1392.0	0	SC	0	3.2748	0	34.5926	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1393.0	0	SC	0	3.2703	0	34.5927	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1394.0	0	SC	0	3.2661	0	34.5930	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1395.0	0	SC	0	3.2636	0	34.5929	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1396.0	0	SC	0	3.2607	0	34.5929	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1397.0	0	SC	0	3.2567	0	34.5932	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1398.0	0	SC	0	3.2542	0	34.5933	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1399.0	0	SC	0	3.2526	0	34.5933	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1400.0	0	SC	0	3.2522	0	34.5934	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1401.0	0	SC	0	3.2513	0	34.5934	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1402.0	0	SC	0	3.2502	0	34.5934	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1403.0	0	SC	0	3.2499	0	34.5934	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1404.0	0	SC	0	3.2493	0	34.5934	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1405.0	0	SC	0	3.2481	0	34.5934	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1406.0	0	SC	0	3.2476	0	34.5936	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1407.0	0	SC	0	3.2473	0	34.5935	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1408.0	0	SC	0	3.2455	0	34.5936	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1409.0	0	SC	0	3.2431	0	34.5936	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1410.0	0	SC	0	3.2405	0	34.5937	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1411.0	0	SC	0	3.2395	0	34.5937	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1412.0	0	SC	0	3.2380	0	34.5939	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1413.0	0	SC	0	3.2361	0	34.5939	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1414.0	0	SC	0	3.2343	0	34.5938	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1415.0	0	SC	0	3.2323	0	34.5940	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1416.0	0	SC	0	3.2304	0	34.5941	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1417.0	0	SC	0	3.2295	0	34.5942	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1418.0	0	SC	0	3.2287	0	34.5941	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1419.0	0	SC	0	3.2272	0	34.5942	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1420.0	0	SC	0	3.2258	0	34.5942	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1421.0	0	SC	0	3.2250	0	34.5942	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1422.0	0	SC	0	3.2235	0	34.5942	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1423.0	0	SC	0	3.2215	0	34.5944	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1424.0	0	SC	0	3.2196	0	34.5944	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1425.0	0	SC	0	3.2163	0	34.5947	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1426.0	0	SC	0	3.2126	0	34.5948	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1427.0	0	SC	0	3.2088	0	34.5949	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1428.0	0	SC	0	3.2040	0	34.5951	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1429.0	0	SC	0	3.2008	0	34.5951	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1430.0	0	SC	0	3.1955	0	34.5953	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1431.0	0	SC	0	3.1932	0	34.5952	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1432.0	0	SC	0	3.1874	0	34.5953	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1433.0	0	SC	0	3.1824	0	34.5956	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1434.0	0	SC	0	3.1794	0	34.5955	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1435.0	0	SC	0	3.1777	0	34.5956	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1436.0	0	SC	0	3.1769	0	34.5956	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1437.0	0	SC	0	3.1766	0	34.5956	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1438.0	0	SC	0	3.1763	0	34.5956	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1439.0	0	SC	0	3.1758	0	34.5956	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1440.0	0	SC	0	3.1742	0	34.5957	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1441.0	0	SC	0	3.1732	0	34.5957	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1442.0	0	SC	0	3.1698	0	34.5959	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1443.0	0	SC	0	3.1618	0	34.5962	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1444.0	0	SC	0	3.1550	0	34.5966	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1445.0	0	SC	0	3.1498	0	34.5968	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1446.0	0	SC	0	3.1473	0	34.5968	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1447.0	0	SC	0	3.1439	0	34.5969	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1448.0	0	SC	0	3.1414	0	34.5970	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1449.0	0	SC	0	3.1389	0	34.5971	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1450.0	0	SC	0	3.1361	0	34.5972	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1451.0	0	SC	0	3.1342	0	34.5974	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1452.0	0	SC	0	3.1321	0	34.5974	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1453.0	0	SC	0	3.1304	0	34.5974	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1454.0	0	SC	0	3.1274	0	34.5977	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1455.0	0	SC	0	3.1242	0	34.5977	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1456.0	0	SC	0	3.1196	0	34.5980	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1457.0	0	SC	0	3.1154	0	34.5981	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1458.0	0	SC	0	3.1110	0	34.5984	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1459.0	0	SC	0	3.1100	0	34.5983	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1460.0	0	SC	0	3.1097	0	34.5983	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1461.0	0	SC	0	3.1090	0	34.5984	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1462.0	0	SC	0	3.1084	0	34.5984	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1463.0	0	SC	0	3.1069	0	34.5985	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1464.0	0	SC	0	3.1053	0	34.5986	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1465.0	0	SC	0	3.1041	0	34.5986	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1466.0	0	SC	0	3.1021	0	34.5988	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1467.0	0	SC	0	3.1004	0	34.5987	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1468.0	0	SC	0	3.0973	0	34.5989	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1469.0	0	SC	0	3.0943	0	34.5989	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1470.0	0	SC	0	3.0920	0	34.5989	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1471.0	0	SC	0	3.0891	0	34.5992	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1472.0	0	SC	0	3.0870	0	34.5992	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1473.0	0	SC	0	3.0845	0	34.5993	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1474.0	0	SC	0	3.0824	0	34.5993	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1475.0	0	SC	0	3.0800	0	34.5995	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1476.0	0	SC	0	3.0771	0	34.5995	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1477.0	0	SC	0	3.0752	0	34.5996	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1478.0	0	SC	0	3.0661	0	34.6000	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1479.0	0	SC	0	3.0597	0	34.6001	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1480.0	0	SC	0	3.0595	0	34.5999	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1481.0	0	SC	0	3.0593	0	34.6000	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1482.0	0	SC	0	3.0592	0	34.6001	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1483.0	0	SC	0	3.0590	0	34.6001	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1484.0	0	SC	0	3.0582	0	34.6003	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1485.0	0	SC	0	3.0569	0	34.6002	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1486.0	0	SC	0	3.0546	0	34.6003	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1487.0	0	SC	0	3.0518	0	34.6003	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1488.0	0	SC	0	3.0507	0	34.6003	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1489.0	0	SC	0	3.0500	0	34.6004	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1490.0	0	SC	0	3.0495	0	34.6004	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1491.0	0	SC	0	3.0489	0	34.6004	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1492.0	0	SC	0	3.0468	0	34.6007	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1493.0	0	SC	0	3.0447	0	34.6006	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1494.0	0	SC	0	3.0402	0	34.6008	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1495.0	0	SC	0	3.0339	0	34.6011	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1496.0	0	SC	0	3.0314	0	34.6010	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1497.0	0	SC	0	3.0303	0	34.6012	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1498.0	0	SC	0	3.0276	0	34.6012	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1499.0	0	SC	0	3.0217	0	34.6016	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1500.0	0	SC	0	3.0182	0	34.6016	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1501.0	0	SC	0	3.0176	0	34.6016	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1502.0	0	SC	0	3.0172	0	34.6015	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1503.0	0	SC	0	3.0163	0	34.6017	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1504.0	0	SC	0	3.0146	0	34.6018	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1505.0	0	SC	0	3.0125	0	34.6019	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1506.0	0	SC	0	3.0103	0	34.6019	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1507.0	0	SC	0	3.0096	0	34.6019	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1508.0	0	SC	0	3.0094	0	34.6019	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1509.0	0	SC	0	3.0082	0	34.6021	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1510.0	0	SC	0	3.0066	0	34.6022	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1511.0	0	SC	0	3.0055	0	34.6023	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1512.0	0	SC	0	3.0051	0	34.6022	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1513.0	0	SC	0	3.0036	0	34.6022	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1514.0	0	SC	0	3.0018	0	34.6024	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1515.0	0	SC	0	3.0006	0	34.6024	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1516.0	0	SC	0	2.9995	0	34.6024	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1517.0	0	SC	0	2.9987	0	34.6025	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1518.0	0	SC	0	2.9981	0	34.6024	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1519.0	0	SC	0	2.9976	0	34.6026	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1520.0	0	SC	0	2.9967	0	34.6025	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1521.0	0	SC	0	2.9922	0	34.6027	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1522.0	0	SC	0	2.9879	0	34.6030	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1523.0	0	SC	0	2.9866	0	34.6028	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1524.0	0	SC	0	2.9854	0	34.6029	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1525.0	0	SC	0	2.9843	0	34.6031	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1526.0	0	SC	0	2.9837	0	34.6031	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1527.0	0	SC	0	2.9827	0	34.6030	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1528.0	0	SC	0	2.9811	0	34.6031	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1529.0	0	SC	0	2.9801	0	34.6033	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1530.0	0	SC	0	2.9792	0	34.6034	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1531.0	0	SC	0	2.9774	0	34.6033	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1532.0	0	SC	0	2.9732	0	34.6034	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1533.0	0	SC	0	2.9705	0	34.6034	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1534.0	0	SC	0	2.9674	0	34.6037	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1535.0	0	SC	0	2.9641	0	34.6037	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1536.0	0	SC	0	2.9612	0	34.6039	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1537.0	0	SC	0	2.9595	0	34.6039	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1538.0	0	SC	0	2.9571	0	34.6041	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1539.0	0	SC	0	2.9546	0	34.6043	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1540.0	0	SC	0	2.9527	0	34.6043	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1541.0	0	SC	0	2.9521	0	34.6043	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1542.0	0	SC	0	2.9508	0	34.6044	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1543.0	0	SC	0	2.9495	0	34.6044	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1544.0	0	SC	0	2.9487	0	34.6045	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1545.0	0	SC	0	2.9484	0	34.6045	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1546.0	0	SC	0	2.9480	0	34.6046	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1547.0	0	SC	0	2.9469	0	34.6046	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1548.0	0	SC	0	2.9451	0	34.6046	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1549.0	0	SC	0	2.9420	0	34.6049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1550.0	0	SC	0	2.9408	0	34.6048	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1551.0	0	SC	0	2.9398	0	34.6048	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1552.0	0	SC	0	2.9388	0	34.6049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1553.0	0	SC	0	2.9377	0	34.6049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1554.0	0	SC	0	2.9370	0	34.6049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1555.0	0	SC	0	2.9363	0	34.6049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1556.0	0	SC	0	2.9359	0	34.6049	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1557.0	0	SC	0	2.9350	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1558.0	0	SC	0	2.9344	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1559.0	0	SC	0	2.9344	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1560.0	0	SC	0	2.9343	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1561.0	0	SC	0	2.9342	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1562.0	0	SC	0	2.9340	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1563.0	0	SC	0	2.9333	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1564.0	0	SC	0	2.9325	0	34.6051	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1565.0	0	SC	0	2.9296	0	34.6053	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1566.0	0	SC	0	2.9257	0	34.6054	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1567.0	0	SC	0	2.9232	0	34.6054	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1568.0	0	SC	0	2.9207	0	34.6054	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1569.0	0	SC	0	2.9157	0	34.6058	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1570.0	0	SC	0	2.9142	0	34.6057	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1571.0	0	SC	0	2.9122	0	34.6057	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1572.0	0	SC	0	2.9113	0	34.6057	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1573.0	0	SC	0	2.9106	0	34.6059	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1574.0	0	SC	0	2.9098	0	34.6060	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1575.0	0	SC	0	2.9081	0	34.6059	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1576.0	0	SC	0	2.9070	0	34.6060	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1577.0	0	SC	0	2.9058	0	34.6060	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1578.0	0	SC	0	2.9042	0	34.6060	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1579.0	0	SC	0	2.8999	0	34.6062	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1580.0	0	SC	0	2.8933	0	34.6064	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1581.0	0	SC	0	2.8916	0	34.6063	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1582.0	0	SC	0	2.8907	0	34.6064	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1583.0	0	SC	0	2.8896	0	34.6063	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1584.0	0	SC	0	2.8883	0	34.6064	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1585.0	0	SC	0	2.8851	0	34.6064	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1586.0	0	SC	0	2.8810	0	34.6067	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1587.0	0	SC	0	2.8799	0	34.6068	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1588.0	0	SC	0	2.8795	0	34.6067	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1589.0	0	SC	0	2.8794	0	34.6067	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1590.0	0	SC	0	2.8794	0	34.6067	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1591.0	0	SC	0	2.8794	0	34.6067	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1592.0	0	SC	0	2.8791	0	34.6068	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1593.0	0	SC	0	2.8784	0	34.6068	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1594.0	0	SC	0	2.8769	0	34.6069	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1595.0	0	SC	0	2.8744	0	34.6070	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1596.0	0	SC	0	2.8728	0	34.6071	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1597.0	0	SC	0	2.8723	0	34.6073	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1598.0	0	SC	0	2.8698	0	34.6073	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1599.0	0	SC	0	2.8667	0	34.6074	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1600.0	0	SC	0	2.8664	0	34.6073	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1601.0	0	SC	0	2.8661	0	34.6074	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1602.0	0	SC	0	2.8657	0	34.6073	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1603.0	0	SC	0	2.8649	0	34.6074	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1604.0	0	SC	0	2.8608	0	34.6076	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1605.0	0	SC	0	2.8570	0	34.6077	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1606.0	0	SC	0	2.8555	0	34.6077	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1607.0	0	SC	0	2.8508	0	34.6079	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1608.0	0	SC	0	2.8464	0	34.6079	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1609.0	0	SC	0	2.8424	0	34.6081	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1610.0	0	SC	0	2.8364	0	34.6084	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1611.0	0	SC	0	2.8337	0	34.6086	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1612.0	0	SC	0	2.8323	0	34.6088	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1613.0	0	SC	0	2.8319	0	34.6086	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1614.0	0	SC	0	2.8318	0	34.6088	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1615.0	0	SC	0	2.8301	0	34.6088	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1616.0	0	SC	0	2.8298	0	34.6088	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1617.0	0	SC	0	2.8290	0	34.6090	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1618.0	0	SC	0	2.8254	0	34.6091	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1619.0	0	SC	0	2.8212	0	34.6094	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1620.0	0	SC	0	2.8160	0	34.6096	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1621.0	0	SC	0	2.8145	0	34.6094	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1622.0	0	SC	0	2.8130	0	34.6094	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1623.0	0	SC	0	2.8120	0	34.6096	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1624.0	0	SC	0	2.8115	0	34.6096	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1625.0	0	SC	0	2.8106	0	34.6098	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1626.0	0	SC	0	2.8090	0	34.6096	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1627.0	0	SC	0	2.8073	0	34.6100	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1628.0	0	SC	0	2.8048	0	34.6100	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1629.0	0	SC	0	2.8028	0	34.6101	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1630.0	0	SC	0	2.8006	0	34.6102	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1631.0	0	SC	0	2.7999	0	34.6102	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1632.0	0	SC	0	2.7984	0	34.6103	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1633.0	0	SC	0	2.7975	0	34.6103	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1634.0	0	SC	0	2.7968	0	34.6104	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1635.0	0	SC	0	2.7960	0	34.6105	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1636.0	0	SC	0	2.7943	0	34.6105	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1637.0	0	SC	0	2.7909	0	34.6107	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1638.0	0	SC	0	2.7906	0	34.6107	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1639.0	0	SC	0	2.7894	0	34.6108	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1640.0	0	SC	0	2.7886	0	34.6108	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1641.0	0	SC	0	2.7878	0	34.6108	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1642.0	0	SC	0	2.7863	0	34.6110	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1643.0	0	SC	0	2.7853	0	34.6108	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1644.0	0	SC	0	2.7846	0	34.6110	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1645.0	0	SC	0	2.7834	0	34.6110	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1646.0	0	SC	0	2.7802	0	34.6111	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1647.0	0	SC	0	2.7784	0	34.6113	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1648.0	0	SC	0	2.7754	0	34.6114	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1649.0	0	SC	0	2.7734	0	34.6114	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1650.0	0	SC	0	2.7724	0	34.6115	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1651.0	0	SC	0	2.7718	0	34.6116	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1652.0	0	SC	0	2.7712	0	34.6115	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1653.0	0	SC	0	2.7705	0	34.6116	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1654.0	0	SC	0	2.7686	0	34.6117	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1655.0	0	SC	0	2.7671	0	34.6117	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1656.0	0	SC	0	2.7659	0	34.6119	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1657.0	0	SC	0	2.7644	0	34.6118	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1658.0	0	SC	0	2.7634	0	34.6118	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1659.0	0	SC	0	2.7625	0	34.6119	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1660.0	0	SC	0	2.7624	0	34.6120	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1661.0	0	SC	0	2.7627	0	34.6118	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1662.0	0	SC	0	2.7629	0	34.6118	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1663.0	0	SC	0	2.7629	0	34.6118	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1664.0	0	SC	0	2.7629	0	34.6118	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1665.0	0	SC	0	2.7625	0	34.6119	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1666.0	0	SC	0	2.7620	0	34.6120	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1667.0	0	SC	0	2.7613	0	34.6119	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1668.0	0	SC	0	2.7595	0	34.6121	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1669.0	0	SC	0	2.7562	0	34.6122	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1670.0	0	SC	0	2.7532	0	34.6123	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1671.0	0	SC	0	2.7528	0	34.6123	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1672.0	0	SC	0	2.7522	0	34.6123	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1673.0	0	SC	0	2.7513	0	34.6123	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1674.0	0	SC	0	2.7501	0	34.6123	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1675.0	0	SC	0	2.7490	0	34.6126	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1676.0	0	SC	0	2.7483	0	34.6125	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1677.0	0	SC	0	2.7469	0	34.6126	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1678.0	0	SC	0	2.7458	0	34.6128	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1679.0	0	SC	0	2.7452	0	34.6128	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1680.0	0	SC	0	2.7446	0	34.6126	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1681.0	0	SC	0	2.7440	0	34.6126	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1682.0	0	SC	0	2.7425	0	34.6129	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1683.0	0	SC	0	2.7400	0	34.6131	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1684.0	0	SC	0	2.7356	0	34.6135	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1685.0	0	SC	0	2.7346	0	34.6134	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1686.0	0	SC	0	2.7345	0	34.6134	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1687.0	0	SC	0	2.7343	0	34.6134	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1688.0	0	SC	0	2.7341	0	34.6134	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1689.0	0	SC	0	2.7333	0	34.6136	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1690.0	0	SC	0	2.7327	0	34.6135	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1691.0	0	SC	0	2.7316	0	34.6135	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1692.0	0	SC	0	2.7297	0	34.6136	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1693.0	0	SC	0	2.7270	0	34.6138	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1694.0	0	SC	0	2.7265	0	34.6138	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1695.0	0	SC	0	2.7265	0	34.6138	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1696.0	0	SC	0	2.7265	0	34.6139	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1697.0	0	SC	0	2.7262	0	34.6139	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1698.0	0	SC	0	2.7254	0	34.6139	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1699.0	0	SC	0	2.7240	0	34.6139	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1700.0	0	SC	0	2.7212	0	34.6140	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1701.0	0	SC	0	2.7199	0	34.6141	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1702.0	0	SC	0	2.7189	0	34.6141	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1703.0	0	SC	0	2.7181	0	34.6141	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1704.0	0	SC	0	2.7160	0	34.6141	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1705.0	0	SC	0	2.7145	0	34.6141	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1706.0	0	SC	0	2.7119	0	34.6144	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1707.0	0	SC	0	2.7079	0	34.6146	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1708.0	0	SC	0	2.7072	0	34.6145	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1709.0	0	SC	0	2.7062	0	34.6146	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1710.0	0	SC	0	2.7054	0	34.6145	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1711.0	0	SC	0	2.7026	0	34.6146	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1712.0	0	SC	0	2.7008	0	34.6147	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1713.0	0	SC	0	2.7002	0	34.6148	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1714.0	0	SC	0	2.6995	0	34.6148	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1715.0	0	SC	0	2.6987	0	34.6147	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1716.0	0	SC	0	2.6977	0	34.6148	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1717.0	0	SC	0	2.6960	0	34.6149	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1718.0	0	SC	0	2.6953	0	34.6149	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1719.0	0	SC	0	2.6948	0	34.6150	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1720.0	0	SC	0	2.6947	0	34.6149	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1721.0	0	SC	0	2.6946	0	34.6149	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1722.0	0	SC	0	2.6945	0	34.6150	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1723.0	0	SC	0	2.6938	0	34.6150	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1724.0	0	SC	0	2.6909	0	34.6151	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1725.0	0	SC	0	2.6902	0	34.6151	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1726.0	0	SC	0	2.6892	0	34.6152	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1727.0	0	SC	0	2.6880	0	34.6152	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1728.0	0	SC	0	2.6865	0	34.6154	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1729.0	0	SC	0	2.6854	0	34.6153	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1730.0	0	SC	0	2.6847	0	34.6152	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1731.0	0	SC	0	2.6846	0	34.6152	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1732.0	0	SC	0	2.6842	0	34.6153	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1733.0	0	SC	0	2.6807	0	34.6156	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1734.0	0	SC	0	2.6765	0	34.6155	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1735.0	0	SC	0	2.6689	0	34.6156	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1736.0	0	SC	0	2.6591	0	34.6162	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1737.0	0	SC	0	2.6560	0	34.6161	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1738.0	0	SC	0	2.6550	0	34.6161	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1739.0	0	SC	0	2.6537	0	34.6163	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1740.0	0	SC	0	2.6538	0	34.6163	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1741.0	0	SC	0	2.6527	0	34.6162	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1742.0	0	SC	0	2.6507	0	34.6164	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1743.0	0	SC	0	2.6495	0	34.6165	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1744.0	0	SC	0	2.6480	0	34.6166	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1745.0	0	SC	0	2.6465	0	34.6166	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1746.0	0	SC	0	2.6450	0	34.6167	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1747.0	0	SC	0	2.6431	0	34.6167	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1748.0	0	SC	0	2.6419	0	34.6168	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1749.0	0	SC	0	2.6416	0	34.6170	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1750.0	0	SC	0	2.6416	0	34.6168	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1751.0	0	SC	0	2.6416	0	34.6168	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1752.0	0	SC	0	2.6415	0	34.6169	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1753.0	0	SC	0	2.6413	0	34.6170	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1754.0	0	SC	0	2.6412	0	34.6168	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1755.0	0	SC	0	2.6408	0	34.6170	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1756.0	0	SC	0	2.6400	0	34.6170	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1757.0	0	SC	0	2.6391	0	34.6169	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1758.0	0	SC	0	2.6376	0	34.6171	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1759.0	0	SC	0	2.6359	0	34.6171	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1760.0	0	SC	0	2.6342	0	34.6171	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1761.0	0	SC	0	2.6320	0	34.6173	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1762.0	0	SC	0	2.6303	0	34.6175	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1763.0	0	SC	0	2.6293	0	34.6174	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1764.0	0	SC	0	2.6285	0	34.6175	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1765.0	0	SC	0	2.6275	0	34.6176	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1766.0	0	SC	0	2.6262	0	34.6175	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1767.0	0	SC	0	2.6240	0	34.6176	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1768.0	0	SC	0	2.6216	0	34.6178	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1769.0	0	SC	0	2.6172	0	34.6180	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1770.0	0	SC	0	2.6092	0	34.6183	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1771.0	0	SC	0	2.6054	0	34.6184	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1772.0	0	SC	0	2.6027	0	34.6185	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1773.0	0	SC	0	2.6003	0	34.6186	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1774.0	0	SC	0	2.5985	0	34.6186	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1775.0	0	SC	0	2.5976	0	34.6186	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1776.0	0	SC	0	2.5916	0	34.6190	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1777.0	0	SC	0	2.5860	0	34.6193	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1778.0	0	SC	0	2.5839	0	34.6195	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1779.0	0	SC	0	2.5828	0	34.6195	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1780.0	0	SC	0	2.5824	0	34.6195	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1781.0	0	SC	0	2.5814	0	34.6196	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1782.0	0	SC	0	2.5799	0	34.6197	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1783.0	0	SC	0	2.5791	0	34.6197	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1784.0	0	SC	0	2.5776	0	34.6199	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1785.0	0	SC	0	2.5772	0	34.6199	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1786.0	0	SC	0	2.5770	0	34.6199	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1787.0	0	SC	0	2.5764	0	34.6200	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1788.0	0	SC	0	2.5761	0	34.6200	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1789.0	0	SC	0	2.5757	0	34.6200	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1790.0	0	SC	0	2.5745	0	34.6201	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1791.0	0	SC	0	2.5729	0	34.6201	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1792.0	0	SC	0	2.5707	0	34.6201	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1793.0	0	SC	0	2.5682	0	34.6203	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1794.0	0	SC	0	2.5646	0	34.6205	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1795.0	0	SC	0	2.5615	0	34.6206	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1796.0	0	SC	0	2.5576	0	34.6208	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1797.0	0	SC	0	2.5565	0	34.6209	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1798.0	0	SC	0	2.5544	0	34.6209	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1799.0	0	SC	0	2.5518	0	34.6211	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1800.0	0	SC	0	2.5501	0	34.6213	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1801.0	0	SC	0	2.5489	0	34.6215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1802.0	0	SC	0	2.5479	0	34.6213	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1803.0	0	SC	0	2.5457	0	34.6215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1804.0	0	SC	0	2.5448	0	34.6214	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1805.0	0	SC	0	2.5444	0	34.6215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1806.0	0	SC	0	2.5441	0	34.6215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1807.0	0	SC	0	2.5437	0	34.6215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1808.0	0	SC	0	2.5433	0	34.6216	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1809.0	0	SC	0	2.5433	0	34.6215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1810.0	0	SC	0	2.5432	0	34.6216	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1811.0	0	SC	0	2.5432	0	34.6216	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1812.0	0	SC	0	2.5432	0	34.6215	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1813.0	0	SC	0	2.5428	0	34.6216	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1814.0	0	SC	0	2.5387	0	34.6218	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1815.0	0	SC	0	2.5343	0	34.6218	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1816.0	0	SC	0	2.5284	0	34.6223	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1817.0	0	SC	0	2.5237	0	34.6225	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1818.0	0	SC	0	2.5196	0	34.6227	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1819.0	0	SC	0	2.5170	0	34.6228	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1820.0	0	SC	0	2.5145	0	34.6228	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1821.0	0	SC	0	2.5115	0	34.6231	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1822.0	0	SC	0	2.5074	0	34.6232	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1823.0	0	SC	0	2.5054	0	34.6233	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1824.0	0	SC	0	2.5025	0	34.6235	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1825.0	0	SC	0	2.5013	0	34.6237	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1826.0	0	SC	0	2.5012	0	34.6236	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1827.0	0	SC	0	2.5012	0	34.6236	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1828.0	0	SC	0	2.5009	0	34.6237	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1829.0	0	SC	0	2.5006	0	34.6238	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1830.0	0	SC	0	2.5002	0	34.6237	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1831.0	0	SC	0	2.4990	0	34.6238	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1832.0	0	SC	0	2.4974	0	34.6239	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1833.0	0	SC	0	2.4970	0	34.6239	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1834.0	0	SC	0	2.4964	0	34.6240	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1835.0	0	SC	0	2.4964	0	34.6240	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1836.0	0	SC	0	2.4960	0	34.6240	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1837.0	0	SC	0	2.4958	0	34.6242	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1838.0	0	SC	0	2.4955	0	34.6241	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1839.0	0	SC	0	2.4945	0	34.6241	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1840.0	0	SC	0	2.4934	0	34.6241	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1841.0	0	SC	0	2.4908	0	34.6244	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1842.0	0	SC	0	2.4895	0	34.6244	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1843.0	0	SC	0	2.4855	0	34.6245	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1844.0	0	SC	0	2.4818	0	34.6247	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1845.0	0	SC	0	2.4809	0	34.6247	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1846.0	0	SC	0	2.4806	0	34.6248	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1847.0	0	SC	0	2.4804	0	34.6247	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1848.0	0	SC	0	2.4803	0	34.6248	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1849.0	0	SC	0	2.4802	0	34.6247	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1850.0	0	SC	0	2.4784	0	34.6248	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1851.0	0	SC	0	2.4748	0	34.6251	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1852.0	0	SC	0	2.4739	0	34.6252	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1853.0	0	SC	0	2.4735	0	34.6251	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1854.0	0	SC	0	2.4731	0	34.6252	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1855.0	0	SC	0	2.4708	0	34.6253	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1856.0	0	SC	0	2.4674	0	34.6255	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1857.0	0	SC	0	2.4658	0	34.6254	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1858.0	0	SC	0	2.4649	0	34.6255	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1859.0	0	SC	0	2.4646	0	34.6256	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1860.0	0	SC	0	2.4644	0	34.6256	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1861.0	0	SC	0	2.4642	0	34.6257	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1862.0	0	SC	0	2.4642	0	34.6255	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1863.0	0	SC	0	2.4626	0	34.6257	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1864.0	0	SC	0	2.4604	0	34.6258	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1865.0	0	SC	0	2.4598	0	34.6259	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1866.0	0	SC	0	2.4588	0	34.6258	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1867.0	0	SC	0	2.4576	0	34.6259	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1868.0	0	SC	0	2.4572	0	34.6260	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1869.0	0	SC	0	2.4570	0	34.6260	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1870.0	0	SC	0	2.4567	0	34.6259	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1871.0	0	SC	0	2.4564	0	34.6259	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1872.0	0	SC	0	2.4562	0	34.6260	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1873.0	0	SC	0	2.4560	0	34.6259	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1874.0	0	SC	0	2.4553	0	34.6261	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1875.0	0	SC	0	2.4547	0	34.6261	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1876.0	0	SC	0	2.4541	0	34.6262	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1877.0	0	SC	0	2.4541	0	34.6261	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1878.0	0	SC	0	2.4531	0	34.6262	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1879.0	0	SC	0	2.4508	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1880.0	0	SC	0	2.4493	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1881.0	0	SC	0	2.4488	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1882.0	0	SC	0	2.4484	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1883.0	0	SC	0	2.4480	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1884.0	0	SC	0	2.4480	0	34.6266	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1885.0	0	SC	0	2.4482	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1886.0	0	SC	0	2.4478	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1887.0	0	SC	0	2.4476	0	34.6263	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1888.0	0	SC	0	2.4469	0	34.6266	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1889.0	0	SC	0	2.4458	0	34.6265	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1890.0	0	SC	0	2.4442	0	34.6266	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1891.0	0	SC	0	2.4426	0	34.6267	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1892.0	0	SC	0	2.4404	0	34.6267	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1893.0	0	SC	0	2.4390	0	34.6269	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1894.0	0	SC	0	2.4377	0	34.6269	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1895.0	0	SC	0	2.4365	0	34.6270	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1896.0	0	SC	0	2.4348	0	34.6271	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1897.0	0	SC	0	2.4314	0	34.6271	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1898.0	0	SC	0	2.4296	0	34.6273	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1899.0	0	SC	0	2.4278	0	34.6274	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1900.0	0	SC	0	2.4275	0	34.6274	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1901.0	0	SC	0	2.4275	0	34.6275	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1902.0	0	SC	0	2.4271	0	34.6275	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1903.0	0	SC	0	2.4264	0	34.6276	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1904.0	0	SC	0	2.4262	0	34.6275	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1905.0	0	SC	0	2.4259	0	34.6275	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1906.0	0	SC	0	2.4255	0	34.6276	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1907.0	0	SC	0	2.4239	0	34.6276	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1908.0	0	SC	0	2.4233	0	34.6277	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1909.0	0	SC	0	2.4226	0	34.6278	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1910.0	0	SC	0	2.4223	0	34.6278	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1911.0	0	SC	0	2.4172	0	34.6278	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1912.0	0	SC	0	2.4108	0	34.6283	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1913.0	0	SC	0	2.4094	0	34.6284	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1914.0	0	SC	0	2.4080	0	34.6283	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1915.0	0	SC	0	2.4049	0	34.6286	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1916.0	0	SC	0	2.4012	0	34.6287	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1917.0	0	SC	0	2.3972	0	34.6288	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1918.0	0	SC	0	2.3952	0	34.6290	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1919.0	0	SC	0	2.3939	0	34.6290	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1920.0	0	SC	0	2.3933	0	34.6290	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1921.0	0	SC	0	2.3921	0	34.6292	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1922.0	0	SC	0	2.3887	0	34.6293	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1923.0	0	SC	0	2.3860	0	34.6295	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1924.0	0	SC	0	2.3835	0	34.6296	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1925.0	0	SC	0	2.3824	0	34.6296	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1926.0	0	SC	0	2.3809	0	34.6298	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1927.0	0	SC	0	2.3781	0	34.6298	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1928.0	0	SC	0	2.3741	0	34.6301	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1929.0	0	SC	0	2.3691	0	34.6303	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1930.0	0	SC	0	2.3651	0	34.6304	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1931.0	0	SC	0	2.3603	0	34.6306	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1932.0	0	SC	0	2.3510	0	34.6311	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1933.0	0	SC	0	2.3470	0	34.6313	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1934.0	0	SC	0	2.3460	0	34.6313	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1935.0	0	SC	0	2.3449	0	34.6313	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1936.0	0	SC	0	2.3435	0	34.6314	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1937.0	0	SC	0	2.3426	0	34.6315	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1938.0	0	SC	0	2.3417	0	34.6315	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1939.0	0	SC	0	2.3413	0	34.6317	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1940.0	0	SC	0	2.3412	0	34.6316	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1941.0	0	SC	0	2.3411	0	34.6317	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1942.0	0	SC	0	2.3409	0	34.6317	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1943.0	0	SC	0	2.3402	0	34.6318	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1944.0	0	SC	0	2.3380	0	34.6320	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1945.0	0	SC	0	2.3352	0	34.6320	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1946.0	0	SC	0	2.3348	0	34.6320	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1947.0	0	SC	0	2.3343	0	34.6321	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1948.0	0	SC	0	2.3337	0	34.6322	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1949.0	0	SC	0	2.3329	0	34.6321	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1950.0	0	SC	0	2.3318	0	34.6322	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1951.0	0	SC	0	2.3303	0	34.6323	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1952.0	0	SC	0	2.3294	0	34.6323	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1953.0	0	SC	0	2.3287	0	34.6323	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1954.0	0	SC	0	2.3272	0	34.6325	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1955.0	0	SC	0	2.3264	0	34.6325	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1956.0	0	SC	0	2.3244	0	34.6327	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1957.0	0	SC	0	2.3223	0	34.6325	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1958.0	0	SC	0	2.3215	0	34.6327	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1959.0	0	SC	0	2.3184	0	34.6328	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1960.0	0	SC	0	2.3160	0	34.6330	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1961.0	0	SC	0	2.3143	0	34.6331	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1962.0	0	SC	0	2.3125	0	34.6331	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1963.0	0	SC	0	2.3119	0	34.6332	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1964.0	0	SC	0	2.3096	0	34.6333	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1965.0	0	SC	0	2.3055	0	34.6335	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1966.0	0	SC	0	2.3022	0	34.6337	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1967.0	0	SC	0	2.2976	0	34.6338	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1968.0	0	SC	0	2.2936	0	34.6340	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1969.0	0	SC	0	2.2894	0	34.6342	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1970.0	0	SC	0	2.2803	0	34.6348	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1971.0	0	SC	0	2.2780	0	34.6347	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1972.0	0	SC	0	2.2773	0	34.6348	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1973.0	0	SC	0	2.2767	0	34.6348	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1974.0	0	SC	0	2.2763	0	34.6348	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1975.0	0	SC	0	2.2760	0	34.6349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1976.0	0	SC	0	2.2755	0	34.6348	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1977.0	0	SC	0	2.2754	0	34.6350	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1978.0	0	SC	0	2.2754	0	34.6350	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1979.0	0	SC	0	2.2755	0	34.6349	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1980.0	0	SC	0	2.2753	0	34.6350	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1981.0	0	SC	0	2.2748	0	34.6350	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1982.0	0	SC	0	2.2745	0	34.6351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1983.0	0	SC	0	2.2742	0	34.6351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1984.0	0	SC	0	2.2741	0	34.6350	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1985.0	0	SC	0	2.2736	0	34.6351	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1986.0	0	SC	0	2.2721	0	34.6352	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1987.0	0	SC	0	2.2702	0	34.6353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1988.0	0	SC	0	2.2690	0	34.6353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1989.0	0	SC	0	2.2684	0	34.6353	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1990.0	0	SC	0	2.2648	0	34.6357	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1991.0	0	SC	0	2.2581	0	34.6359	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1992.0	0	SC	0	2.2558	0	34.6360	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1993.0	0	SC	0	2.2533	0	34.6361	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1994.0	0	SC	0	2.2514	0	34.6362	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1995.0	0	SC	0	2.2505	0	34.6363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1996.0	0	SC	0	2.2489	0	34.6363	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1997.0	0	SC	0	2.2447	0	34.6367	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1998.0	0	SC	0	2.2423	0	34.6367	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	1999.0	0	SC	0	2.2408	0	34.6367	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2000.0	0	SC	0	2.2390	0	34.6370	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2001.0	0	SC	0	2.2370	0	34.6370	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2002.0	0	SC	0	2.2320	0	34.6372	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2003.0	0	SC	0	2.2286	0	34.6374	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2004.0	0	SC	0	2.2273	0	34.6374	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2005.0	0	SC	0	2.2250	0	34.6377	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2006.0	0	SC	0	2.2221	0	34.6377	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2007.0	0	SC	0	2.2194	0	34.6378	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2008.0	0	SC	0	2.2179	0	34.6380	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2009.0	0	SC	0	2.2171	0	34.6379	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2010.0	0	SC	0	2.2162	0	34.6380	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2011.0	0	SC	0	2.2155	0	34.6381	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2012.0	0	SC	0	2.2154	0	34.6380	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2013.0	0	SC	0	2.2152	0	34.6380	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2014.0	0	SC	0	2.2147	0	34.6382	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2015.0	0	SC	0	2.2145	0	34.6382	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2016.0	0	SC	0	2.2108	0	34.6384	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2017.0	0	SC	0	2.2095	0	34.6385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2018.0	0	SC	0	2.2093	0	34.6384	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2019.0	0	SC	0	2.2081	0	34.6385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2020.0	0	SC	0	2.2076	0	34.6385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2021.0	0	SC	0	2.2067	0	34.6385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2022.0	0	SC	0	2.2059	0	34.6385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2023.0	0	SC	0	2.2045	0	34.6385	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2024.0	0	SC	0	2.2017	0	34.6389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2025.0	0	SC	0	2.2005	0	34.6389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2026.0	0	SC	0	2.2003	0	34.6388	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2027.0	0	SC	0	2.2000	0	34.6389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2028.0	0	SC	0	2.1994	0	34.6389	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2029.0	0	SC	0	2.1992	0	34.6390	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2030.0	0	SC	0	2.1982	0	34.6390	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2031.0	0	SC	0	2.1937	0	34.6392	0
JPBN___2003728	004	C	11/08/2003	22:32	137.0308	4.0033	0	2032.0	0	SC	0	2.1903	0	34.6394	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	0.0	0	SC	0	29.58	0	34.195	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	10.0	0	SC	0	29.42	0	34.196	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	20.0	0	SC	0	29.22	0	34.199	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	30.0	0	SC	0	29.21	0	34.205	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	50.0	0	SC	0	29.19	0	34.277	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	75.0	0	SC	0	26.71	0	35.134	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	100.0	0	SC	0	24.36	0	35.383	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	125.0	0	SC	0	24.06	0	35.312	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	150.0	0	SC	0	22.51	0	35.230	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	200.0	0	SC	0	18.44	0	35.394	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	250.0	0	SC	0	14.46	0	34.754	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	300.0	0	SC	0	11.38	0	34.540	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	400.0	0	SC	0	8.11	0	34.572	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	500.0	0	SC	0	7.21	0	34.559	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	600.0	0	SC	0	6.54	0	34.540	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	700.0	0	SC	0	5.79	0	34.538	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	800.0	0	SC	0	5.12	0	34.544	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	900.0	0	SC	0	4.71	0	34.552	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	1000.0	0	SC	0	4.39	0	34.559	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	1200.0	0	SC	0	3.69	0	34.579	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	1500.0	0	SC	0	2.99	0	34.603	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	2000.0	0	SC	0	2.31	0	34.633	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	2500.0	0	SC	0	1.79	0	34.661	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	3000.0	0	SC	0	1.60	0	34.674	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	3500.0	0	SC	0	1.56	0	34.680	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	4000.0	0	SC	0	1.52	0	34.687	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	5.0	0	SD	0	29.36	0	34.199	0	4.545	0	8.22	0	0.01	0					0.0	0	0.00	0			0.08	0	0.04	0	4.9	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	10.0	0	SD	0	29.33	0	34.199	0	4.568	0	8.23	0	0.01	0					0.0	0	0.00	0			0.08	0	0.05	0	10.3	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	25.0	0	SD	0	29.24	0	34.206	0	4.568	0	8.22	0	0.01	0					0.0	0	0.00	0			0.15	0	0.07	0	25.1	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	49.0	0	SD	0	29.22	0	34.256	0	4.545	0	8.22	0	0.02	0					0.0	0	0.00	0			0.18	0	0.12	0	49.6	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	73.0	0	SD	0	28.09	0	34.821	0	4.008	0	8.16	0	0.32	0					3.1	0	0.14	0			0.19	0	0.34	0	73.4	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	101.0	0	SD	0	24.30	0	35.374	0	3.224	0	8.06	0	0.66	0					8.3	0	0.05	0			0.08	0	0.40	0	101.6	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	122.0	0	SD	0	23.96	0	35.367	0	3.224	0	8.05	0	0.65	0					8.3	0	0.05	0			0.06	0	0.33	0	123.0	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	147.0	0	SD	0	22.69	0	35.342	0	3.247	0	8.03	0	0.70	0					9.1	0	0.04	0			0.02	0	0.11	0	147.8	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	198.0	0	SD	0	18.19	0	35.362	0	3.336	0	7.98	0	0.89	0					11.8	0	0.01	0			0.00	0	0.02	0	199.2	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	249.0	0	SD	0	14.72	0	34.812	0	3.269	0	7.88	0	1.19	0					16.8	0	0.00	0			0.00	0	0.02	0	250.4	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	300.0	0	SD	0	12.15	0	34.560	0	2.978	0	7.80	0	1.52	0					21.9	0	0.00	0			0.00	0	0.02	0	302.1	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	400.0	0	SD	0	8.63	0	34.573	0	1.814	0	7.63	0	2.30	0					33.4	0	0.00	0							402.6	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	500.0	0	SD	0	7.30	0	34.558	0	2.508	0	7.66	0	2.28	0					33.3	0	0.00	0							503.0	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	600.0	0	SD	0	6.53	0	34.537	0	2.306	0	7.63	0	2.46	0					35.7	0	0.00	0							604.0	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	699.0	0	SD	0	5.76	0	34.535	0	2.172	0	7.61	0	2.60	0					37.6	0	0.00	0							704.2	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	800.0	0	SD	0	5.19	0	34.542	0	2.127	0	7.60	0	2.69	0					38.6	0	0.00	0							806.1	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	900.0	0	SD	0	4.77	0	34.549	0	2.105	0	7.60	0	2.72	0					39.1	0	0.00	0							906.5	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	999.0	0	SD	0	4.49	0	34.556	0	2.105	0	7.58	0	2.75	0					39.2	0	0.00	0							1006.9	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	1250.0	0	SD	0	3.63	0	34.580	0	2.262	0			2.78	0					39.6	0	0.00	0							1260.7	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	1505.0	0	SD	0	3.03	0	34.601	0	2.418	0			2.74	0					39.5	0	0.00	0							1518.7	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	1747.0	0	SD	0	2.59	0	34.619	0	2.597	0			2.72	0					39.4	0	0.00	0							1764.3	0
JPBN___2003728	005	B	11/09/2003	06:12	137.0500	3.0000	0	1999.0	0	SD	0	2.23	0	34.637	0	2.732	0			2.69	0					39.1	0	0.00	0							2019.3	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2.0	0	SC	0	29.5828	0	34.1851	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3.0	0	SC	0	29.5818	0	34.1950	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4.0	0	SC	0	29.5781	0	34.1954	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	5.0	0	SC	0	29.5540	0	34.1948	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	6.0	0	SC	0	29.5030	0	34.1954	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	7.0	0	SC	0	29.4713	0	34.1958	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	8.0	0	SC	0	29.4740	0	34.1956	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	9.0	0	SC	0	29.4522	0	34.1962	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	10.0	0	SC	0	29.4177	0	34.1960	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	11.0	0	SC	0	29.3758	0	34.1963	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	12.0	0	SC	0	29.3054	0	34.1965	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	13.0	0	SC	0	29.2749	0	34.1965	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	14.0	0	SC	0	29.2349	0	34.1970	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	15.0	0	SC	0	29.2282	0	34.1972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	16.0	0	SC	0	29.2246	0	34.1970	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	17.0	0	SC	0	29.2205	0	34.1978	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	18.0	0	SC	0	29.2199	0	34.1982	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	19.0	0	SC	0	29.2187	0	34.1985	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	20.0	0	SC	0	29.2167	0	34.1986	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	21.0	0	SC	0	29.2143	0	34.1989	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	22.0	0	SC	0	29.2131	0	34.1990	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	23.0	0	SC	0	29.2110	0	34.1991	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	24.0	0	SC	0	29.2098	0	34.1998	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	25.0	0	SC	0	29.2094	0	34.2000	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	26.0	0	SC	0	29.2092	0	34.2005	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	27.0	0	SC	0	29.2092	0	34.2012	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	28.0	0	SC	0	29.2092	0	34.2022	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	29.0	0	SC	0	29.2091	0	34.2031	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	30.0	0	SC	0	29.2088	0	34.2049	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	31.0	0	SC	0	29.2083	0	34.2064	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	32.0	0	SC	0	29.2083	0	34.2078	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	33.0	0	SC	0	29.2084	0	34.2090	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	34.0	0	SC	0	29.2070	0	34.2102	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	35.0	0	SC	0	29.2057	0	34.2116	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	36.0	0	SC	0	29.2061	0	34.2140	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	37.0	0	SC	0	29.2069	0	34.2158	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	38.0	0	SC	0	29.2069	0	34.2185	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	39.0	0	SC	0	29.2074	0	34.2217	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	40.0	0	SC	0	29.2080	0	34.2241	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	41.0	0	SC	0	29.2082	0	34.2279	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	42.0	0	SC	0	29.2077	0	34.2311	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	43.0	0	SC	0	29.2072	0	34.2359	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	44.0	0	SC	0	29.2058	0	34.2419	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	45.0	0	SC	0	29.2035	0	34.2451	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	46.0	0	SC	0	29.2002	0	34.2500	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	47.0	0	SC	0	29.1983	0	34.2536	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	48.0	0	SC	0	29.1938	0	34.2611	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	49.0	0	SC	0	29.1895	0	34.2674	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	50.0	0	SC	0	29.1847	0	34.2740	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	51.0	0	SC	0	29.1764	0	34.2857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	52.0	0	SC	0	29.1696	0	34.2956	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	53.0	0	SC	0	29.1643	0	34.3037	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	54.0	0	SC	0	29.1584	0	34.3138	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	55.0	0	SC	0	29.1557	0	34.3219	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	56.0	0	SC	0	29.1551	0	34.3280	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	57.0	0	SC	0	29.1532	0	34.3350	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	58.0	0	SC	0	29.1476	0	34.3457	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	59.0	0	SC	0	29.1375	0	34.3585	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	60.0	0	SC	0	29.1287	0	34.3679	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	61.0	0	SC	0	29.1153	0	34.3837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	62.0	0	SC	0	29.0960	0	34.4071	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	63.0	0	SC	0	29.0704	0	34.4441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	64.0	0	SC	0	29.0584	0	34.4861	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	65.0	0	SC	0	29.0497	0	34.5372	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	66.0	0	SC	0	29.0247	0	34.5812	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	67.0	0	SC	0	28.9919	0	34.6197	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	68.0	0	SC	0	28.5646	0	34.7662	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	69.0	0	SC	0	28.0785	0	34.8755	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	70.0	0	SC	0	27.7501	0	34.9369	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	71.0	0	SC	0	27.3913	0	35.0127	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	72.0	0	SC	0	27.1469	0	35.0612	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	73.0	0	SC	0	27.0009	0	35.0866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	74.0	0	SC	0	26.8800	0	35.1072	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	75.0	0	SC	0	26.7617	0	35.1253	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	76.0	0	SC	0	26.6191	0	35.1467	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	77.0	0	SC	0	26.4266	0	35.1754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	78.0	0	SC	0	26.2805	0	35.1943	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	79.0	0	SC	0	26.0627	0	35.2250	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	80.0	0	SC	0	26.0029	0	35.2334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	81.0	0	SC	0	25.9036	0	35.2483	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	82.0	0	SC	0	25.7288	0	35.2692	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	83.0	0	SC	0	25.7174	0	35.2704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	84.0	0	SC	0	25.6902	0	35.2764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	85.0	0	SC	0	25.5705	0	35.2907	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	86.0	0	SC	0	25.4668	0	35.3016	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	87.0	0	SC	0	25.3502	0	35.3177	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	88.0	0	SC	0	25.1941	0	35.3369	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	89.0	0	SC	0	25.0759	0	35.3411	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	90.0	0	SC	0	24.9937	0	35.3518	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	91.0	0	SC	0	24.9394	0	35.3596	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	92.0	0	SC	0	24.7675	0	35.3695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	93.0	0	SC	0	24.7260	0	35.3697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	94.0	0	SC	0	24.6968	0	35.3718	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	95.0	0	SC	0	24.6650	0	35.3784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	96.0	0	SC	0	24.5378	0	35.3912	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	97.0	0	SC	0	24.4775	0	35.3934	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	98.0	0	SC	0	24.3926	0	35.3864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	99.0	0	SC	0	24.3615	0	35.3825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	100.0	0	SC	0	24.3585	0	35.3823	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	101.0	0	SC	0	24.3540	0	35.3819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	102.0	0	SC	0	24.3396	0	35.3790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	103.0	0	SC	0	24.3262	0	35.3760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	104.0	0	SC	0	24.3265	0	35.3762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	105.0	0	SC	0	24.3241	0	35.3758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	106.0	0	SC	0	24.3214	0	35.3753	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	107.0	0	SC	0	24.3172	0	35.3744	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	108.0	0	SC	0	24.3056	0	35.3715	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	109.0	0	SC	0	24.2988	0	35.3697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	110.0	0	SC	0	24.2990	0	35.3711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	111.0	0	SC	0	24.2970	0	35.3721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	112.0	0	SC	0	24.2880	0	35.3697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	113.0	0	SC	0	24.2890	0	35.3700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	114.0	0	SC	0	24.2807	0	35.3670	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	115.0	0	SC	0	24.2655	0	35.3617	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	116.0	0	SC	0	24.2141	0	35.3471	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	117.0	0	SC	0	24.1774	0	35.3363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	118.0	0	SC	0	24.1640	0	35.3330	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	119.0	0	SC	0	24.1314	0	35.3233	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	120.0	0	SC	0	24.1063	0	35.3162	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	121.0	0	SC	0	24.0823	0	35.3106	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	122.0	0	SC	0	24.0640	0	35.3066	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	123.0	0	SC	0	24.0503	0	35.3046	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	124.0	0	SC	0	24.0650	0	35.3134	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	125.0	0	SC	0	24.0678	0	35.3168	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	126.0	0	SC	0	24.0427	0	35.3100	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	127.0	0	SC	0	23.9999	0	35.3006	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	128.0	0	SC	0	23.9736	0	35.2941	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	129.0	0	SC	0	23.8978	0	35.2752	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	130.0	0	SC	0	23.8276	0	35.2567	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	131.0	0	SC	0	23.7417	0	35.2348	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	132.0	0	SC	0	23.6892	0	35.2220	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	133.0	0	SC	0	23.7104	0	35.2453	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	134.0	0	SC	0	23.7536	0	35.2730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	135.0	0	SC	0	23.7849	0	35.2967	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	136.0	0	SC	0	23.7663	0	35.3046	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	137.0	0	SC	0	23.7721	0	35.3200	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	138.0	0	SC	0	23.7866	0	35.3397	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	139.0	0	SC	0	23.7323	0	35.3301	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	140.0	0	SC	0	23.6645	0	35.3227	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	141.0	0	SC	0	23.5881	0	35.3164	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	142.0	0	SC	0	23.4832	0	35.3114	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	143.0	0	SC	0	23.3675	0	35.3188	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	144.0	0	SC	0	23.3094	0	35.3167	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	145.0	0	SC	0	23.2285	0	35.2973	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	146.0	0	SC	0	23.0868	0	35.2556	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	147.0	0	SC	0	22.8947	0	35.1945	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	148.0	0	SC	0	22.7324	0	35.1471	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	149.0	0	SC	0	22.6432	0	35.1945	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	150.0	0	SC	0	22.5901	0	35.2207	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	151.0	0	SC	0	22.4797	0	35.2296	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	152.0	0	SC	0	22.2262	0	35.2111	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	153.0	0	SC	0	22.2603	0	35.2962	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	154.0	0	SC	0	22.2587	0	35.3078	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	155.0	0	SC	0	22.2559	0	35.3262	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	156.0	0	SC	0	22.0864	0	35.3546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	157.0	0	SC	0	21.8487	0	35.3493	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	158.0	0	SC	0	21.7743	0	35.3464	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	159.0	0	SC	0	21.6274	0	35.3456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	160.0	0	SC	0	21.1886	0	35.3519	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	161.0	0	SC	0	20.8634	0	35.3762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	162.0	0	SC	0	20.4744	0	35.4026	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	163.0	0	SC	0	20.3240	0	35.4052	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	164.0	0	SC	0	20.1791	0	35.4099	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	165.0	0	SC	0	20.0962	0	35.4063	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	166.0	0	SC	0	20.0671	0	35.4035	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	167.0	0	SC	0	20.0255	0	35.4067	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	168.0	0	SC	0	19.9844	0	35.4111	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	169.0	0	SC	0	19.9685	0	35.4117	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	170.0	0	SC	0	19.9586	0	35.4114	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	171.0	0	SC	0	19.9512	0	35.4111	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	172.0	0	SC	0	19.9481	0	35.4110	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	173.0	0	SC	0	19.9416	0	35.4099	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	174.0	0	SC	0	19.8786	0	35.4006	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	175.0	0	SC	0	19.7864	0	35.3868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	176.0	0	SC	0	19.6878	0	35.3767	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	177.0	0	SC	0	19.5647	0	35.3619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	178.0	0	SC	0	19.4712	0	35.3468	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	179.0	0	SC	0	19.3469	0	35.3277	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	180.0	0	SC	0	19.2079	0	35.3097	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	181.0	0	SC	0	19.1304	0	35.3367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	182.0	0	SC	0	19.1295	0	35.3551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	183.0	0	SC	0	19.1256	0	35.3589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	184.0	0	SC	0	19.0768	0	35.3560	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	185.0	0	SC	0	19.0379	0	35.3694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	186.0	0	SC	0	19.0075	0	35.3813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	187.0	0	SC	0	18.9013	0	35.3694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	188.0	0	SC	0	18.8243	0	35.3606	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	189.0	0	SC	0	18.8205	0	35.3870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	190.0	0	SC	0	18.8200	0	35.4017	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	191.0	0	SC	0	18.8198	0	35.4037	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	192.0	0	SC	0	18.8176	0	35.4040	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	193.0	0	SC	0	18.8137	0	35.4041	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	194.0	0	SC	0	18.8096	0	35.4040	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	195.0	0	SC	0	18.8063	0	35.4039	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	196.0	0	SC	0	18.8023	0	35.4036	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	197.0	0	SC	0	18.7907	0	35.4047	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	198.0	0	SC	0	18.7737	0	35.4037	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	199.0	0	SC	0	18.7004	0	35.4016	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	200.0	0	SC	0	18.6283	0	35.4001	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	201.0	0	SC	0	18.4750	0	35.3951	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	202.0	0	SC	0	18.3543	0	35.3889	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	203.0	0	SC	0	18.2985	0	35.3846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	204.0	0	SC	0	18.2761	0	35.3822	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	205.0	0	SC	0	18.2629	0	35.3823	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	206.0	0	SC	0	18.2369	0	35.3805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	207.0	0	SC	0	18.2136	0	35.3788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	208.0	0	SC	0	18.2028	0	35.3769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	209.0	0	SC	0	18.1903	0	35.3747	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	210.0	0	SC	0	18.1777	0	35.3723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	211.0	0	SC	0	18.1570	0	35.3671	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	212.0	0	SC	0	18.1364	0	35.3622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	213.0	0	SC	0	18.1295	0	35.3608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	214.0	0	SC	0	18.1097	0	35.3573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	215.0	0	SC	0	18.0591	0	35.3474	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	216.0	0	SC	0	18.0237	0	35.3397	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	217.0	0	SC	0	18.0087	0	35.3369	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	218.0	0	SC	0	17.9740	0	35.3269	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	219.0	0	SC	0	17.9386	0	35.3171	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	220.0	0	SC	0	17.9236	0	35.3122	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	221.0	0	SC	0	17.8930	0	35.3038	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	222.0	0	SC	0	17.8293	0	35.2909	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	223.0	0	SC	0	17.6903	0	35.2632	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	224.0	0	SC	0	17.5353	0	35.2371	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	225.0	0	SC	0	17.4070	0	35.2155	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	226.0	0	SC	0	17.3134	0	35.1972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	227.0	0	SC	0	17.2014	0	35.1763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	228.0	0	SC	0	17.0645	0	35.1526	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	229.0	0	SC	0	16.8220	0	35.1252	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	230.0	0	SC	0	16.6988	0	35.1076	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	231.0	0	SC	0	16.6032	0	35.0929	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	232.0	0	SC	0	16.4475	0	35.0707	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	233.0	0	SC	0	16.3722	0	35.0603	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	234.0	0	SC	0	16.2768	0	35.0493	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	235.0	0	SC	0	16.1459	0	35.0408	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	236.0	0	SC	0	16.1673	0	35.0538	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	237.0	0	SC	0	16.2045	0	35.0742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	238.0	0	SC	0	16.2044	0	35.0818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	239.0	0	SC	0	16.1847	0	35.0779	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	240.0	0	SC	0	16.0591	0	35.0578	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	241.0	0	SC	0	15.9492	0	35.0408	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	242.0	0	SC	0	15.8699	0	35.0254	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	243.0	0	SC	0	15.8226	0	35.0183	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	244.0	0	SC	0	15.7340	0	35.0050	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	245.0	0	SC	0	15.6054	0	34.9981	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	246.0	0	SC	0	15.3962	0	34.9647	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	247.0	0	SC	0	15.2437	0	34.9324	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	248.0	0	SC	0	14.9641	0	34.8753	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	249.0	0	SC	0	14.7077	0	34.8130	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	250.0	0	SC	0	14.5969	0	34.7862	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	251.0	0	SC	0	14.4850	0	34.7590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	252.0	0	SC	0	14.4472	0	34.7491	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	253.0	0	SC	0	14.4008	0	34.7363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	254.0	0	SC	0	14.3097	0	34.7152	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	255.0	0	SC	0	14.2023	0	34.6869	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	256.0	0	SC	0	14.0165	0	34.6444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	257.0	0	SC	0	13.8108	0	34.6044	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	258.0	0	SC	0	13.5184	0	34.5646	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	259.0	0	SC	0	13.3758	0	34.5524	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	260.0	0	SC	0	13.2829	0	34.5575	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	261.0	0	SC	0	13.2110	0	34.5615	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	262.0	0	SC	0	13.1637	0	34.5712	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	263.0	0	SC	0	13.1193	0	34.5728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	264.0	0	SC	0	13.0861	0	34.5698	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	265.0	0	SC	0	13.0864	0	34.5747	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	266.0	0	SC	0	13.0582	0	34.5740	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	267.0	0	SC	0	13.0430	0	34.5775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	268.0	0	SC	0	13.0229	0	34.5775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	269.0	0	SC	0	13.0128	0	34.5837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	270.0	0	SC	0	13.0246	0	34.5961	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	271.0	0	SC	0	12.9930	0	34.5993	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	272.0	0	SC	0	12.9856	0	34.6012	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	273.0	0	SC	0	12.9698	0	34.5988	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	274.0	0	SC	0	12.9424	0	34.5932	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	275.0	0	SC	0	12.9024	0	34.5849	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	276.0	0	SC	0	12.8363	0	34.5743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	277.0	0	SC	0	12.7697	0	34.5646	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	278.0	0	SC	0	12.7348	0	34.5618	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	279.0	0	SC	0	12.6833	0	34.5566	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	280.0	0	SC	0	12.6017	0	34.5475	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	281.0	0	SC	0	12.6000	0	34.5571	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	282.0	0	SC	0	12.4867	0	34.5473	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	283.0	0	SC	0	12.4230	0	34.5449	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	284.0	0	SC	0	12.3630	0	34.5426	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	285.0	0	SC	0	12.2926	0	34.5399	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	286.0	0	SC	0	12.1527	0	34.5370	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	287.0	0	SC	0	12.0832	0	34.5347	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	288.0	0	SC	0	12.0622	0	34.5371	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	289.0	0	SC	0	12.0994	0	34.5630	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	290.0	0	SC	0	12.0965	0	34.5658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	291.0	0	SC	0	12.0737	0	34.5689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	292.0	0	SC	0	12.0068	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	293.0	0	SC	0	11.9302	0	34.5635	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	294.0	0	SC	0	11.8282	0	34.5563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	295.0	0	SC	0	11.7498	0	34.5518	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	296.0	0	SC	0	11.6319	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	297.0	0	SC	0	11.5570	0	34.5465	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	298.0	0	SC	0	11.4944	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	299.0	0	SC	0	11.4736	0	34.5444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	300.0	0	SC	0	11.4546	0	34.5444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	301.0	0	SC	0	11.4148	0	34.5424	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	302.0	0	SC	0	11.3783	0	34.5400	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	303.0	0	SC	0	11.3443	0	34.5397	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	304.0	0	SC	0	11.3118	0	34.5406	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	305.0	0	SC	0	11.2925	0	34.5411	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	306.0	0	SC	0	11.2676	0	34.5418	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	307.0	0	SC	0	11.2346	0	34.5409	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	308.0	0	SC	0	11.1569	0	34.5408	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	309.0	0	SC	0	11.0130	0	34.5390	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	310.0	0	SC	0	10.9482	0	34.5385	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	311.0	0	SC	0	10.8154	0	34.5405	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	312.0	0	SC	0	10.7505	0	34.5405	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	313.0	0	SC	0	10.6759	0	34.5414	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	314.0	0	SC	0	10.6089	0	34.5426	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	315.0	0	SC	0	10.5493	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	316.0	0	SC	0	10.5136	0	34.5462	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	317.0	0	SC	0	10.4654	0	34.5485	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	318.0	0	SC	0	10.4102	0	34.5507	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	319.0	0	SC	0	10.3800	0	34.5518	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	320.0	0	SC	0	10.3578	0	34.5527	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	321.0	0	SC	0	10.3103	0	34.5543	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	322.0	0	SC	0	10.2202	0	34.5569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	323.0	0	SC	0	10.1803	0	34.5595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	324.0	0	SC	0	10.1536	0	34.5616	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	325.0	0	SC	0	10.1252	0	34.5622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	326.0	0	SC	0	10.0945	0	34.5636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	327.0	0	SC	0	10.0437	0	34.5655	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	328.0	0	SC	0	10.0097	0	34.5668	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	329.0	0	SC	0	9.9932	0	34.5671	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	330.0	0	SC	0	9.9576	0	34.5678	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	331.0	0	SC	0	9.9018	0	34.5689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	332.0	0	SC	0	9.8510	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	333.0	0	SC	0	9.8030	0	34.5688	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	334.0	0	SC	0	9.7053	0	34.5741	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	335.0	0	SC	0	9.6493	0	34.5743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	336.0	0	SC	0	9.6305	0	34.5743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	337.0	0	SC	0	9.5970	0	34.5753	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	338.0	0	SC	0	9.5374	0	34.5762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	339.0	0	SC	0	9.4878	0	34.5764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	340.0	0	SC	0	9.4241	0	34.5784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	341.0	0	SC	0	9.3873	0	34.5781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	342.0	0	SC	0	9.3826	0	34.5779	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	343.0	0	SC	0	9.3630	0	34.5782	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	344.0	0	SC	0	9.3359	0	34.5780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	345.0	0	SC	0	9.3279	0	34.5775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	346.0	0	SC	0	9.2789	0	34.5769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	347.0	0	SC	0	9.2176	0	34.5789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	348.0	0	SC	0	9.1872	0	34.5784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	349.0	0	SC	0	9.1536	0	34.5774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	350.0	0	SC	0	9.1206	0	34.5797	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	351.0	0	SC	0	9.0794	0	34.5822	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	352.0	0	SC	0	9.0625	0	34.5815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	353.0	0	SC	0	9.0440	0	34.5804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	354.0	0	SC	0	9.0271	0	34.5796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	355.0	0	SC	0	9.0093	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	356.0	0	SC	0	8.9857	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	357.0	0	SC	0	8.9449	0	34.5794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	358.0	0	SC	0	8.9092	0	34.5793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	359.0	0	SC	0	8.8899	0	34.5792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	360.0	0	SC	0	8.8781	0	34.5792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	361.0	0	SC	0	8.8549	0	34.5789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	362.0	0	SC	0	8.8276	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	363.0	0	SC	0	8.8126	0	34.5794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	364.0	0	SC	0	8.7975	0	34.5797	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	365.0	0	SC	0	8.7705	0	34.5801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	366.0	0	SC	0	8.7371	0	34.5805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	367.0	0	SC	0	8.7080	0	34.5807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	368.0	0	SC	0	8.6871	0	34.5805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	369.0	0	SC	0	8.6751	0	34.5804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	370.0	0	SC	0	8.6708	0	34.5804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	371.0	0	SC	0	8.6666	0	34.5804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	372.0	0	SC	0	8.6590	0	34.5803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	373.0	0	SC	0	8.6402	0	34.5798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	374.0	0	SC	0	8.6184	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	375.0	0	SC	0	8.5908	0	34.5784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	376.0	0	SC	0	8.5714	0	34.5782	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	377.0	0	SC	0	8.5603	0	34.5782	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	378.0	0	SC	0	8.5525	0	34.5786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	379.0	0	SC	0	8.5450	0	34.5787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	380.0	0	SC	0	8.5421	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	381.0	0	SC	0	8.5330	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	382.0	0	SC	0	8.5004	0	34.5788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	383.0	0	SC	0	8.4191	0	34.5786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	384.0	0	SC	0	8.4001	0	34.5786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	385.0	0	SC	0	8.3830	0	34.5798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	386.0	0	SC	0	8.3704	0	34.5798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	387.0	0	SC	0	8.3456	0	34.5782	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	388.0	0	SC	0	8.3112	0	34.5755	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	389.0	0	SC	0	8.2871	0	34.5736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	390.0	0	SC	0	8.2566	0	34.5712	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	391.0	0	SC	0	8.2177	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	392.0	0	SC	0	8.1973	0	34.5667	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	393.0	0	SC	0	8.1861	0	34.5663	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	394.0	0	SC	0	8.1722	0	34.5662	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	395.0	0	SC	0	8.1645	0	34.5660	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	396.0	0	SC	0	8.1596	0	34.5662	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	397.0	0	SC	0	8.1530	0	34.5675	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	398.0	0	SC	0	8.1398	0	34.5679	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	399.0	0	SC	0	8.1262	0	34.5693	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	400.0	0	SC	0	8.1176	0	34.5700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	401.0	0	SC	0	8.1150	0	34.5706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	402.0	0	SC	0	8.1119	0	34.5722	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	403.0	0	SC	0	8.1065	0	34.5730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	404.0	0	SC	0	8.1011	0	34.5759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	405.0	0	SC	0	8.0863	0	34.5763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	406.0	0	SC	0	8.0819	0	34.5783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	407.0	0	SC	0	8.0818	0	34.5797	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	408.0	0	SC	0	8.0703	0	34.5827	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	409.0	0	SC	0	8.0570	0	34.5823	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	410.0	0	SC	0	8.0448	0	34.5820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	411.0	0	SC	0	8.0296	0	34.5811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	412.0	0	SC	0	8.0173	0	34.5805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	413.0	0	SC	0	7.9946	0	34.5789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	414.0	0	SC	0	7.9810	0	34.5778	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	415.0	0	SC	0	7.9794	0	34.5777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	416.0	0	SC	0	7.9775	0	34.5775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	417.0	0	SC	0	7.9736	0	34.5778	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	418.0	0	SC	0	7.9640	0	34.5774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	419.0	0	SC	0	7.9570	0	34.5772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	420.0	0	SC	0	7.9491	0	34.5766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	421.0	0	SC	0	7.9208	0	34.5750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	422.0	0	SC	0	7.8978	0	34.5733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	423.0	0	SC	0	7.8820	0	34.5733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	424.0	0	SC	0	7.8762	0	34.5737	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	425.0	0	SC	0	7.8714	0	34.5737	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	426.0	0	SC	0	7.8678	0	34.5743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	427.0	0	SC	0	7.8423	0	34.5754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	428.0	0	SC	0	7.8285	0	34.5745	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	429.0	0	SC	0	7.8291	0	34.5757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	430.0	0	SC	0	7.8275	0	34.5764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	431.0	0	SC	0	7.8072	0	34.5742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	432.0	0	SC	0	7.7882	0	34.5722	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	433.0	0	SC	0	7.7663	0	34.5700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	434.0	0	SC	0	7.7542	0	34.5695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	435.0	0	SC	0	7.7550	0	34.5698	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	436.0	0	SC	0	7.7600	0	34.5723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	437.0	0	SC	0	7.7616	0	34.5735	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	438.0	0	SC	0	7.7625	0	34.5747	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	439.0	0	SC	0	7.7664	0	34.5781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	440.0	0	SC	0	7.7471	0	34.5758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	441.0	0	SC	0	7.7251	0	34.5728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	442.0	0	SC	0	7.7114	0	34.5710	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	443.0	0	SC	0	7.6954	0	34.5696	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	444.0	0	SC	0	7.6842	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	445.0	0	SC	0	7.6855	0	34.5695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	446.0	0	SC	0	7.6913	0	34.5722	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	447.0	0	SC	0	7.6965	0	34.5744	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	448.0	0	SC	0	7.7169	0	34.5812	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	449.0	0	SC	0	7.7220	0	34.5837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	450.0	0	SC	0	7.7103	0	34.5831	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	451.0	0	SC	0	7.6935	0	34.5822	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	452.0	0	SC	0	7.6764	0	34.5809	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	453.0	0	SC	0	7.6728	0	34.5807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	454.0	0	SC	0	7.6731	0	34.5812	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	455.0	0	SC	0	7.6695	0	34.5812	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	456.0	0	SC	0	7.6581	0	34.5803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	457.0	0	SC	0	7.6441	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	458.0	0	SC	0	7.6373	0	34.5786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	459.0	0	SC	0	7.6266	0	34.5772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	460.0	0	SC	0	7.6145	0	34.5756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	461.0	0	SC	0	7.6111	0	34.5750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	462.0	0	SC	0	7.6061	0	34.5742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	463.0	0	SC	0	7.5946	0	34.5727	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	464.0	0	SC	0	7.5801	0	34.5709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	465.0	0	SC	0	7.5569	0	34.5682	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	466.0	0	SC	0	7.5419	0	34.5667	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	467.0	0	SC	0	7.5268	0	34.5660	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	468.0	0	SC	0	7.5224	0	34.5671	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	469.0	0	SC	0	7.5189	0	34.5680	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	470.0	0	SC	0	7.5156	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	471.0	0	SC	0	7.5103	0	34.5687	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	472.0	0	SC	0	7.4986	0	34.5686	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	473.0	0	SC	0	7.4898	0	34.5681	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	474.0	0	SC	0	7.4810	0	34.5675	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	475.0	0	SC	0	7.4787	0	34.5673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	476.0	0	SC	0	7.4765	0	34.5672	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	477.0	0	SC	0	7.4712	0	34.5665	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	478.0	0	SC	0	7.4637	0	34.5658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	479.0	0	SC	0	7.4556	0	34.5652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	480.0	0	SC	0	7.4477	0	34.5643	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	481.0	0	SC	0	7.4407	0	34.5638	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	482.0	0	SC	0	7.4436	0	34.5650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	483.0	0	SC	0	7.4404	0	34.5658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	484.0	0	SC	0	7.4273	0	34.5653	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	485.0	0	SC	0	7.3806	0	34.5625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	486.0	0	SC	0	7.3720	0	34.5618	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	487.0	0	SC	0	7.3545	0	34.5619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	488.0	0	SC	0	7.3282	0	34.5605	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	489.0	0	SC	0	7.3091	0	34.5590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	490.0	0	SC	0	7.2984	0	34.5588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	491.0	0	SC	0	7.2924	0	34.5590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	492.0	0	SC	0	7.2892	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	493.0	0	SC	0	7.2862	0	34.5595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	494.0	0	SC	0	7.2800	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	495.0	0	SC	0	7.2689	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	496.0	0	SC	0	7.2631	0	34.5587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	497.0	0	SC	0	7.2590	0	34.5587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	498.0	0	SC	0	7.2541	0	34.5590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	499.0	0	SC	0	7.2503	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	500.0	0	SC	0	7.2425	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	501.0	0	SC	0	7.2282	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	502.0	0	SC	0	7.2183	0	34.5584	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	503.0	0	SC	0	7.2131	0	34.5585	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	504.0	0	SC	0	7.2065	0	34.5586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	505.0	0	SC	0	7.1990	0	34.5586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	506.0	0	SC	0	7.1975	0	34.5585	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	507.0	0	SC	0	7.1970	0	34.5585	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	508.0	0	SC	0	7.1960	0	34.5584	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	509.0	0	SC	0	7.1951	0	34.5586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	510.0	0	SC	0	7.1939	0	34.5587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	511.0	0	SC	0	7.1925	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	512.0	0	SC	0	7.1920	0	34.5588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	513.0	0	SC	0	7.1917	0	34.5588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	514.0	0	SC	0	7.1916	0	34.5588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	515.0	0	SC	0	7.1915	0	34.5590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	516.0	0	SC	0	7.1904	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	517.0	0	SC	0	7.1889	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	518.0	0	SC	0	7.1855	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	519.0	0	SC	0	7.1831	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	520.0	0	SC	0	7.1771	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	521.0	0	SC	0	7.1685	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	522.0	0	SC	0	7.1622	0	34.5586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	523.0	0	SC	0	7.1612	0	34.5585	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	524.0	0	SC	0	7.1602	0	34.5583	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	525.0	0	SC	0	7.1567	0	34.5581	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	526.0	0	SC	0	7.1483	0	34.5576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	527.0	0	SC	0	7.1429	0	34.5575	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	528.0	0	SC	0	7.1358	0	34.5572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	529.0	0	SC	0	7.1279	0	34.5568	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	530.0	0	SC	0	7.1207	0	34.5563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	531.0	0	SC	0	7.1142	0	34.5563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	532.0	0	SC	0	7.1086	0	34.5561	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	533.0	0	SC	0	7.1027	0	34.5561	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	534.0	0	SC	0	7.0958	0	34.5557	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	535.0	0	SC	0	7.0845	0	34.5550	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	536.0	0	SC	0	7.0762	0	34.5544	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	537.0	0	SC	0	7.0678	0	34.5539	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	538.0	0	SC	0	7.0536	0	34.5530	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	539.0	0	SC	0	7.0221	0	34.5513	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	540.0	0	SC	0	7.0149	0	34.5520	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	541.0	0	SC	0	7.0071	0	34.5519	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	542.0	0	SC	0	7.0023	0	34.5515	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	543.0	0	SC	0	6.9912	0	34.5507	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	544.0	0	SC	0	6.9766	0	34.5503	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	545.0	0	SC	0	6.9631	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	546.0	0	SC	0	6.9589	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	547.0	0	SC	0	6.9578	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	548.0	0	SC	0	6.9541	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	549.0	0	SC	0	6.9483	0	34.5503	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	550.0	0	SC	0	6.9434	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	551.0	0	SC	0	6.9289	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	552.0	0	SC	0	6.9171	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	553.0	0	SC	0	6.9090	0	34.5497	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	554.0	0	SC	0	6.9026	0	34.5496	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	555.0	0	SC	0	6.8937	0	34.5494	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	556.0	0	SC	0	6.8831	0	34.5488	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	557.0	0	SC	0	6.8718	0	34.5486	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	558.0	0	SC	0	6.8684	0	34.5486	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	559.0	0	SC	0	6.8623	0	34.5486	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	560.0	0	SC	0	6.8488	0	34.5481	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	561.0	0	SC	0	6.8420	0	34.5479	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	562.0	0	SC	0	6.8241	0	34.5477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	563.0	0	SC	0	6.8028	0	34.5475	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	564.0	0	SC	0	6.7756	0	34.5467	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	565.0	0	SC	0	6.7632	0	34.5463	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	566.0	0	SC	0	6.7581	0	34.5462	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	567.0	0	SC	0	6.7528	0	34.5461	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	568.0	0	SC	0	6.7436	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	569.0	0	SC	0	6.7409	0	34.5460	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	570.0	0	SC	0	6.7402	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	571.0	0	SC	0	6.7371	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	572.0	0	SC	0	6.7329	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	573.0	0	SC	0	6.7310	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	574.0	0	SC	0	6.7284	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	575.0	0	SC	0	6.7260	0	34.5456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	576.0	0	SC	0	6.7246	0	34.5458	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	577.0	0	SC	0	6.7237	0	34.5458	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	578.0	0	SC	0	6.7226	0	34.5456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	579.0	0	SC	0	6.7217	0	34.5456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	580.0	0	SC	0	6.7197	0	34.5456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	581.0	0	SC	0	6.7147	0	34.5454	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	582.0	0	SC	0	6.7097	0	34.5454	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	583.0	0	SC	0	6.7043	0	34.5452	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	584.0	0	SC	0	6.6900	0	34.5445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	585.0	0	SC	0	6.6768	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	586.0	0	SC	0	6.6687	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	587.0	0	SC	0	6.6675	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	588.0	0	SC	0	6.6651	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	589.0	0	SC	0	6.6558	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	590.0	0	SC	0	6.6499	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	591.0	0	SC	0	6.6465	0	34.5438	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	592.0	0	SC	0	6.6350	0	34.5434	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	593.0	0	SC	0	6.6281	0	34.5433	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	594.0	0	SC	0	6.6234	0	34.5430	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	595.0	0	SC	0	6.6207	0	34.5431	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	596.0	0	SC	0	6.6195	0	34.5430	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	597.0	0	SC	0	6.6194	0	34.5431	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	598.0	0	SC	0	6.6156	0	34.5430	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	599.0	0	SC	0	6.6009	0	34.5423	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	600.0	0	SC	0	6.5959	0	34.5421	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	601.0	0	SC	0	6.5924	0	34.5418	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	602.0	0	SC	0	6.5821	0	34.5413	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	603.0	0	SC	0	6.5641	0	34.5406	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	604.0	0	SC	0	6.5476	0	34.5404	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	605.0	0	SC	0	6.5329	0	34.5405	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	606.0	0	SC	0	6.5168	0	34.5400	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	607.0	0	SC	0	6.5046	0	34.5396	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	608.0	0	SC	0	6.4883	0	34.5392	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	609.0	0	SC	0	6.4784	0	34.5391	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	610.0	0	SC	0	6.4730	0	34.5391	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	611.0	0	SC	0	6.4622	0	34.5389	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	612.0	0	SC	0	6.4436	0	34.5386	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	613.0	0	SC	0	6.4283	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	614.0	0	SC	0	6.4220	0	34.5377	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	615.0	0	SC	0	6.4161	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	616.0	0	SC	0	6.4070	0	34.5378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	617.0	0	SC	0	6.4006	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	618.0	0	SC	0	6.3956	0	34.5378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	619.0	0	SC	0	6.3807	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	620.0	0	SC	0	6.3607	0	34.5385	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	621.0	0	SC	0	6.3491	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	622.0	0	SC	0	6.3443	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	623.0	0	SC	0	6.3399	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	624.0	0	SC	0	6.3345	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	625.0	0	SC	0	6.3268	0	34.5382	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	626.0	0	SC	0	6.3215	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	627.0	0	SC	0	6.3188	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	628.0	0	SC	0	6.3175	0	34.5382	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	629.0	0	SC	0	6.3173	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	630.0	0	SC	0	6.3163	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	631.0	0	SC	0	6.3151	0	34.5382	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	632.0	0	SC	0	6.3130	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	633.0	0	SC	0	6.3082	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	634.0	0	SC	0	6.2914	0	34.5374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	635.0	0	SC	0	6.2785	0	34.5375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	636.0	0	SC	0	6.2713	0	34.5374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	637.0	0	SC	0	6.2685	0	34.5374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	638.0	0	SC	0	6.2630	0	34.5373	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	639.0	0	SC	0	6.2482	0	34.5371	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	640.0	0	SC	0	6.2344	0	34.5369	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	641.0	0	SC	0	6.2294	0	34.5368	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	642.0	0	SC	0	6.2211	0	34.5367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	643.0	0	SC	0	6.2160	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	644.0	0	SC	0	6.2079	0	34.5363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	645.0	0	SC	0	6.1927	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	646.0	0	SC	0	6.1857	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	647.0	0	SC	0	6.1765	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	648.0	0	SC	0	6.1688	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	649.0	0	SC	0	6.1647	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	650.0	0	SC	0	6.1594	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	651.0	0	SC	0	6.1457	0	34.5368	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	652.0	0	SC	0	6.1393	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	653.0	0	SC	0	6.1337	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	654.0	0	SC	0	6.1303	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	655.0	0	SC	0	6.1232	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	656.0	0	SC	0	6.1174	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	657.0	0	SC	0	6.1134	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	658.0	0	SC	0	6.1030	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	659.0	0	SC	0	6.0865	0	34.5363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	660.0	0	SC	0	6.0774	0	34.5362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	661.0	0	SC	0	6.0679	0	34.5362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	662.0	0	SC	0	6.0594	0	34.5363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	663.0	0	SC	0	6.0529	0	34.5362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	664.0	0	SC	0	6.0491	0	34.5361	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	665.0	0	SC	0	6.0454	0	34.5363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	666.0	0	SC	0	6.0386	0	34.5363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	667.0	0	SC	0	6.0330	0	34.5363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	668.0	0	SC	0	6.0273	0	34.5363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	669.0	0	SC	0	6.0183	0	34.5362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	670.0	0	SC	0	5.9941	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	671.0	0	SC	0	5.9800	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	672.0	0	SC	0	5.9728	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	673.0	0	SC	0	5.9699	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	674.0	0	SC	0	5.9671	0	34.5367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	675.0	0	SC	0	5.9625	0	34.5367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	676.0	0	SC	0	5.9542	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	677.0	0	SC	0	5.9518	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	678.0	0	SC	0	5.9502	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	679.0	0	SC	0	5.9476	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	680.0	0	SC	0	5.9411	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	681.0	0	SC	0	5.9349	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	682.0	0	SC	0	5.9267	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	683.0	0	SC	0	5.9211	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	684.0	0	SC	0	5.9150	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	685.0	0	SC	0	5.9075	0	34.5368	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	686.0	0	SC	0	5.8993	0	34.5367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	687.0	0	SC	0	5.8913	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	688.0	0	SC	0	5.8824	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	689.0	0	SC	0	5.8749	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	690.0	0	SC	0	5.8690	0	34.5366	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	691.0	0	SC	0	5.8635	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	692.0	0	SC	0	5.8571	0	34.5364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	693.0	0	SC	0	5.8487	0	34.5367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	694.0	0	SC	0	5.8393	0	34.5369	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	695.0	0	SC	0	5.8325	0	34.5370	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	696.0	0	SC	0	5.8275	0	34.5368	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	697.0	0	SC	0	5.8233	0	34.5367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	698.0	0	SC	0	5.8192	0	34.5369	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	699.0	0	SC	0	5.8162	0	34.5370	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	700.0	0	SC	0	5.8125	0	34.5371	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	701.0	0	SC	0	5.8091	0	34.5371	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	702.0	0	SC	0	5.8056	0	34.5371	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	703.0	0	SC	0	5.8023	0	34.5372	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	704.0	0	SC	0	5.7986	0	34.5372	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	705.0	0	SC	0	5.7879	0	34.5375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	706.0	0	SC	0	5.7751	0	34.5375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	707.0	0	SC	0	5.7668	0	34.5374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	708.0	0	SC	0	5.7617	0	34.5374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	709.0	0	SC	0	5.7589	0	34.5373	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	710.0	0	SC	0	5.7557	0	34.5375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	711.0	0	SC	0	5.7505	0	34.5376	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	712.0	0	SC	0	5.7450	0	34.5377	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	713.0	0	SC	0	5.7410	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	714.0	0	SC	0	5.7382	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	715.0	0	SC	0	5.7368	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	716.0	0	SC	0	5.7363	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	717.0	0	SC	0	5.7358	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	718.0	0	SC	0	5.7350	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	719.0	0	SC	0	5.7331	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	720.0	0	SC	0	5.7301	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	721.0	0	SC	0	5.7248	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	722.0	0	SC	0	5.7232	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	723.0	0	SC	0	5.7224	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	724.0	0	SC	0	5.7195	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	725.0	0	SC	0	5.7169	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	726.0	0	SC	0	5.7126	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	727.0	0	SC	0	5.7073	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	728.0	0	SC	0	5.6996	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	729.0	0	SC	0	5.6935	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	730.0	0	SC	0	5.6873	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	731.0	0	SC	0	5.6732	0	34.5382	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	732.0	0	SC	0	5.6585	0	34.5378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	733.0	0	SC	0	5.6355	0	34.5377	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	734.0	0	SC	0	5.6073	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	735.0	0	SC	0	5.5978	0	34.5374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	736.0	0	SC	0	5.5913	0	34.5377	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	737.0	0	SC	0	5.5883	0	34.5378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	738.0	0	SC	0	5.5840	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	739.0	0	SC	0	5.5768	0	34.5382	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	740.0	0	SC	0	5.5696	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	741.0	0	SC	0	5.5532	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	742.0	0	SC	0	5.5449	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	743.0	0	SC	0	5.5400	0	34.5382	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	744.0	0	SC	0	5.5349	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	745.0	0	SC	0	5.5172	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	746.0	0	SC	0	5.5089	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	747.0	0	SC	0	5.5060	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	748.0	0	SC	0	5.5024	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	749.0	0	SC	0	5.4997	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	750.0	0	SC	0	5.4990	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	751.0	0	SC	0	5.4987	0	34.5378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	752.0	0	SC	0	5.4983	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	753.0	0	SC	0	5.4970	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	754.0	0	SC	0	5.4961	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	755.0	0	SC	0	5.4941	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	756.0	0	SC	0	5.4732	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	757.0	0	SC	0	5.4516	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	758.0	0	SC	0	5.4468	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	759.0	0	SC	0	5.4442	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	760.0	0	SC	0	5.4437	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	761.0	0	SC	0	5.4425	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	762.0	0	SC	0	5.4396	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	763.0	0	SC	0	5.4369	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	764.0	0	SC	0	5.4354	0	34.5379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	765.0	0	SC	0	5.4292	0	34.5381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	766.0	0	SC	0	5.4185	0	34.5383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	767.0	0	SC	0	5.4110	0	34.5384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	768.0	0	SC	0	5.4079	0	34.5389	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	769.0	0	SC	0	5.4078	0	34.5388	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	770.0	0	SC	0	5.4072	0	34.5390	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	771.0	0	SC	0	5.4042	0	34.5390	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	772.0	0	SC	0	5.3964	0	34.5391	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	773.0	0	SC	0	5.3855	0	34.5392	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	774.0	0	SC	0	5.3764	0	34.5394	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	775.0	0	SC	0	5.3661	0	34.5392	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	776.0	0	SC	0	5.3583	0	34.5392	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	777.0	0	SC	0	5.3491	0	34.5393	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	778.0	0	SC	0	5.3413	0	34.5392	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	779.0	0	SC	0	5.3356	0	34.5394	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	780.0	0	SC	0	5.3302	0	34.5397	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	781.0	0	SC	0	5.3215	0	34.5398	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	782.0	0	SC	0	5.3137	0	34.5396	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	783.0	0	SC	0	5.3115	0	34.5403	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	784.0	0	SC	0	5.3123	0	34.5412	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	785.0	0	SC	0	5.3070	0	34.5431	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	786.0	0	SC	0	5.2964	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	787.0	0	SC	0	5.2852	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	788.0	0	SC	0	5.2762	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	789.0	0	SC	0	5.2622	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	790.0	0	SC	0	5.2491	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	791.0	0	SC	0	5.2381	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	792.0	0	SC	0	5.2287	0	34.5441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	793.0	0	SC	0	5.2224	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	794.0	0	SC	0	5.2165	0	34.5438	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	795.0	0	SC	0	5.2122	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	796.0	0	SC	0	5.2092	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	797.0	0	SC	0	5.2062	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	798.0	0	SC	0	5.2038	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	799.0	0	SC	0	5.2015	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	800.0	0	SC	0	5.1977	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	801.0	0	SC	0	5.1963	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	802.0	0	SC	0	5.1933	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	803.0	0	SC	0	5.1853	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	804.0	0	SC	0	5.1547	0	34.5444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	805.0	0	SC	0	5.1368	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	806.0	0	SC	0	5.1200	0	34.5441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	807.0	0	SC	0	5.1120	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	808.0	0	SC	0	5.1102	0	34.5439	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	809.0	0	SC	0	5.1095	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	810.0	0	SC	0	5.1091	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	811.0	0	SC	0	5.1083	0	34.5442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	812.0	0	SC	0	5.1068	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	813.0	0	SC	0	5.1052	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	814.0	0	SC	0	5.1042	0	34.5443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	815.0	0	SC	0	5.1034	0	34.5444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	816.0	0	SC	0	5.1004	0	34.5444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	817.0	0	SC	0	5.0967	0	34.5445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	818.0	0	SC	0	5.0885	0	34.5446	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	819.0	0	SC	0	5.0841	0	34.5445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	820.0	0	SC	0	5.0811	0	34.5446	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	821.0	0	SC	0	5.0779	0	34.5446	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	822.0	0	SC	0	5.0721	0	34.5447	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	823.0	0	SC	0	5.0545	0	34.5451	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	824.0	0	SC	0	5.0477	0	34.5453	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	825.0	0	SC	0	5.0438	0	34.5452	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	826.0	0	SC	0	5.0427	0	34.5453	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	827.0	0	SC	0	5.0421	0	34.5451	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	828.0	0	SC	0	5.0375	0	34.5454	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	829.0	0	SC	0	5.0310	0	34.5456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	830.0	0	SC	0	5.0174	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	831.0	0	SC	0	5.0142	0	34.5456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	832.0	0	SC	0	5.0130	0	34.5458	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	833.0	0	SC	0	5.0111	0	34.5459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	834.0	0	SC	0	5.0051	0	34.5460	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	835.0	0	SC	0	4.9995	0	34.5460	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	836.0	0	SC	0	4.9978	0	34.5461	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	837.0	0	SC	0	4.9960	0	34.5461	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	838.0	0	SC	0	4.9939	0	34.5461	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	839.0	0	SC	0	4.9918	0	34.5462	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	840.0	0	SC	0	4.9900	0	34.5462	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	841.0	0	SC	0	4.9863	0	34.5463	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	842.0	0	SC	0	4.9821	0	34.5462	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	843.0	0	SC	0	4.9778	0	34.5463	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	844.0	0	SC	0	4.9741	0	34.5465	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	845.0	0	SC	0	4.9688	0	34.5466	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	846.0	0	SC	0	4.9636	0	34.5467	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	847.0	0	SC	0	4.9609	0	34.5468	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	848.0	0	SC	0	4.9601	0	34.5467	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	849.0	0	SC	0	4.9596	0	34.5467	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	850.0	0	SC	0	4.9593	0	34.5467	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	851.0	0	SC	0	4.9581	0	34.5468	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	852.0	0	SC	0	4.9556	0	34.5469	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	853.0	0	SC	0	4.9523	0	34.5469	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	854.0	0	SC	0	4.9487	0	34.5469	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	855.0	0	SC	0	4.9440	0	34.5469	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	856.0	0	SC	0	4.9375	0	34.5471	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	857.0	0	SC	0	4.9346	0	34.5471	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	858.0	0	SC	0	4.9321	0	34.5474	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	859.0	0	SC	0	4.9300	0	34.5471	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	860.0	0	SC	0	4.9262	0	34.5474	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	861.0	0	SC	0	4.9207	0	34.5473	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	862.0	0	SC	0	4.9173	0	34.5474	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	863.0	0	SC	0	4.9098	0	34.5477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	864.0	0	SC	0	4.8992	0	34.5477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	865.0	0	SC	0	4.8956	0	34.5478	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	866.0	0	SC	0	4.8782	0	34.5483	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	867.0	0	SC	0	4.8663	0	34.5485	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	868.0	0	SC	0	4.8643	0	34.5484	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	869.0	0	SC	0	4.8610	0	34.5485	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	870.0	0	SC	0	4.8595	0	34.5485	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	871.0	0	SC	0	4.8586	0	34.5485	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	872.0	0	SC	0	4.8576	0	34.5486	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	873.0	0	SC	0	4.8573	0	34.5486	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	874.0	0	SC	0	4.8572	0	34.5488	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	875.0	0	SC	0	4.8572	0	34.5486	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	876.0	0	SC	0	4.8573	0	34.5486	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	877.0	0	SC	0	4.8571	0	34.5489	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	878.0	0	SC	0	4.8569	0	34.5488	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	879.0	0	SC	0	4.8566	0	34.5488	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	880.0	0	SC	0	4.8507	0	34.5490	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	881.0	0	SC	0	4.8439	0	34.5491	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	882.0	0	SC	0	4.8391	0	34.5492	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	883.0	0	SC	0	4.8355	0	34.5491	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	884.0	0	SC	0	4.8320	0	34.5493	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	885.0	0	SC	0	4.8277	0	34.5494	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	886.0	0	SC	0	4.8249	0	34.5493	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	887.0	0	SC	0	4.8235	0	34.5493	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	888.0	0	SC	0	4.8221	0	34.5494	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	889.0	0	SC	0	4.8196	0	34.5494	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	890.0	0	SC	0	4.8135	0	34.5496	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	891.0	0	SC	0	4.8050	0	34.5498	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	892.0	0	SC	0	4.7947	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	893.0	0	SC	0	4.7888	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	894.0	0	SC	0	4.7809	0	34.5501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	895.0	0	SC	0	4.7736	0	34.5503	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	896.0	0	SC	0	4.7621	0	34.5505	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	897.0	0	SC	0	4.7480	0	34.5509	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	898.0	0	SC	0	4.7405	0	34.5510	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	899.0	0	SC	0	4.7337	0	34.5511	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	900.0	0	SC	0	4.7302	0	34.5511	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	901.0	0	SC	0	4.7267	0	34.5513	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	902.0	0	SC	0	4.7184	0	34.5515	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	903.0	0	SC	0	4.7148	0	34.5516	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	904.0	0	SC	0	4.7133	0	34.5516	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	905.0	0	SC	0	4.7113	0	34.5516	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	906.0	0	SC	0	4.7089	0	34.5518	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	907.0	0	SC	0	4.7070	0	34.5519	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	908.0	0	SC	0	4.7049	0	34.5520	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	909.0	0	SC	0	4.7027	0	34.5519	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	910.0	0	SC	0	4.7019	0	34.5520	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	911.0	0	SC	0	4.7008	0	34.5520	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	912.0	0	SC	0	4.6995	0	34.5521	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	913.0	0	SC	0	4.6985	0	34.5522	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	914.0	0	SC	0	4.6977	0	34.5522	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	915.0	0	SC	0	4.6959	0	34.5523	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	916.0	0	SC	0	4.6920	0	34.5522	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	917.0	0	SC	0	4.6856	0	34.5524	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	918.0	0	SC	0	4.6792	0	34.5526	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	919.0	0	SC	0	4.6707	0	34.5528	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	920.0	0	SC	0	4.6677	0	34.5526	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	921.0	0	SC	0	4.6651	0	34.5527	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	922.0	0	SC	0	4.6543	0	34.5531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	923.0	0	SC	0	4.6491	0	34.5531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	924.0	0	SC	0	4.6471	0	34.5531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	925.0	0	SC	0	4.6453	0	34.5531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	926.0	0	SC	0	4.6439	0	34.5530	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	927.0	0	SC	0	4.6409	0	34.5531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	928.0	0	SC	0	4.6386	0	34.5533	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	929.0	0	SC	0	4.6371	0	34.5534	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	930.0	0	SC	0	4.6345	0	34.5535	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	931.0	0	SC	0	4.6307	0	34.5536	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	932.0	0	SC	0	4.6273	0	34.5537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	933.0	0	SC	0	4.6253	0	34.5537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	934.0	0	SC	0	4.6185	0	34.5538	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	935.0	0	SC	0	4.6092	0	34.5541	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	936.0	0	SC	0	4.6021	0	34.5542	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	937.0	0	SC	0	4.5959	0	34.5543	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	938.0	0	SC	0	4.5937	0	34.5543	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	939.0	0	SC	0	4.5918	0	34.5544	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	940.0	0	SC	0	4.5847	0	34.5545	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	941.0	0	SC	0	4.5770	0	34.5546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	942.0	0	SC	0	4.5742	0	34.5546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	943.0	0	SC	0	4.5727	0	34.5546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	944.0	0	SC	0	4.5709	0	34.5548	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	945.0	0	SC	0	4.5697	0	34.5549	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	946.0	0	SC	0	4.5666	0	34.5551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	947.0	0	SC	0	4.5642	0	34.5551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	948.0	0	SC	0	4.5628	0	34.5551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	949.0	0	SC	0	4.5613	0	34.5550	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	950.0	0	SC	0	4.5597	0	34.5551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	951.0	0	SC	0	4.5590	0	34.5550	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	952.0	0	SC	0	4.5588	0	34.5551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	953.0	0	SC	0	4.5586	0	34.5550	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	954.0	0	SC	0	4.5583	0	34.5552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	955.0	0	SC	0	4.5583	0	34.5550	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	956.0	0	SC	0	4.5582	0	34.5551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	957.0	0	SC	0	4.5580	0	34.5551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	958.0	0	SC	0	4.5579	0	34.5552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	959.0	0	SC	0	4.5572	0	34.5552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	960.0	0	SC	0	4.5529	0	34.5553	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	961.0	0	SC	0	4.5430	0	34.5554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	962.0	0	SC	0	4.5410	0	34.5554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	963.0	0	SC	0	4.5395	0	34.5554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	964.0	0	SC	0	4.5383	0	34.5554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	965.0	0	SC	0	4.5360	0	34.5554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	966.0	0	SC	0	4.5323	0	34.5556	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	967.0	0	SC	0	4.5186	0	34.5560	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	968.0	0	SC	0	4.5123	0	34.5558	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	969.0	0	SC	0	4.5099	0	34.5559	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	970.0	0	SC	0	4.5080	0	34.5560	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	971.0	0	SC	0	4.5068	0	34.5561	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	972.0	0	SC	0	4.5060	0	34.5560	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	973.0	0	SC	0	4.5046	0	34.5561	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	974.0	0	SC	0	4.5026	0	34.5561	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	975.0	0	SC	0	4.5008	0	34.5563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	976.0	0	SC	0	4.4996	0	34.5563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	977.0	0	SC	0	4.4988	0	34.5563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	978.0	0	SC	0	4.4974	0	34.5563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	979.0	0	SC	0	4.4950	0	34.5566	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	980.0	0	SC	0	4.4897	0	34.5567	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	981.0	0	SC	0	4.4863	0	34.5567	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	982.0	0	SC	0	4.4857	0	34.5566	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	983.0	0	SC	0	4.4823	0	34.5566	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	984.0	0	SC	0	4.4782	0	34.5568	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	985.0	0	SC	0	4.4629	0	34.5572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	986.0	0	SC	0	4.4528	0	34.5573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	987.0	0	SC	0	4.4494	0	34.5573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	988.0	0	SC	0	4.4448	0	34.5575	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	989.0	0	SC	0	4.4406	0	34.5576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	990.0	0	SC	0	4.4383	0	34.5576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	991.0	0	SC	0	4.4352	0	34.5576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	992.0	0	SC	0	4.4310	0	34.5578	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	993.0	0	SC	0	4.4271	0	34.5578	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	994.0	0	SC	0	4.4237	0	34.5581	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	995.0	0	SC	0	4.4233	0	34.5581	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	996.0	0	SC	0	4.4222	0	34.5580	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	997.0	0	SC	0	4.4169	0	34.5582	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	998.0	0	SC	0	4.4089	0	34.5586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	999.0	0	SC	0	4.4054	0	34.5585	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1000.0	0	SC	0	4.4019	0	34.5587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1001.0	0	SC	0	4.3983	0	34.5587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1002.0	0	SC	0	4.3960	0	34.5588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1003.0	0	SC	0	4.3943	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1004.0	0	SC	0	4.3936	0	34.5588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1005.0	0	SC	0	4.3931	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1006.0	0	SC	0	4.3927	0	34.5588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1007.0	0	SC	0	4.3918	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1008.0	0	SC	0	4.3910	0	34.5589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1009.0	0	SC	0	4.3905	0	34.5590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1010.0	0	SC	0	4.3903	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1011.0	0	SC	0	4.3901	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1012.0	0	SC	0	4.3899	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1013.0	0	SC	0	4.3895	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1014.0	0	SC	0	4.3891	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1015.0	0	SC	0	4.3883	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1016.0	0	SC	0	4.3876	0	34.5590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1017.0	0	SC	0	4.3864	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1018.0	0	SC	0	4.3860	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1019.0	0	SC	0	4.3855	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1020.0	0	SC	0	4.3840	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1021.0	0	SC	0	4.3833	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1022.0	0	SC	0	4.3843	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1023.0	0	SC	0	4.3847	0	34.5591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1024.0	0	SC	0	4.3841	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1025.0	0	SC	0	4.3826	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1026.0	0	SC	0	4.3806	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1027.0	0	SC	0	4.3777	0	34.5593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1028.0	0	SC	0	4.3635	0	34.5598	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1029.0	0	SC	0	4.3517	0	34.5600	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1030.0	0	SC	0	4.3487	0	34.5600	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1031.0	0	SC	0	4.3454	0	34.5600	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1032.0	0	SC	0	4.3415	0	34.5601	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1033.0	0	SC	0	4.3372	0	34.5600	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1034.0	0	SC	0	4.3340	0	34.5602	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1035.0	0	SC	0	4.3306	0	34.5604	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1036.0	0	SC	0	4.3276	0	34.5604	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1037.0	0	SC	0	4.3260	0	34.5604	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1038.0	0	SC	0	4.3248	0	34.5605	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1039.0	0	SC	0	4.3206	0	34.5606	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1040.0	0	SC	0	4.3168	0	34.5607	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1041.0	0	SC	0	4.3138	0	34.5606	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1042.0	0	SC	0	4.3117	0	34.5608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1043.0	0	SC	0	4.3099	0	34.5608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1044.0	0	SC	0	4.3078	0	34.5608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1045.0	0	SC	0	4.3066	0	34.5608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1046.0	0	SC	0	4.3055	0	34.5610	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1047.0	0	SC	0	4.3044	0	34.5610	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1048.0	0	SC	0	4.3034	0	34.5610	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1049.0	0	SC	0	4.3020	0	34.5608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1050.0	0	SC	0	4.3006	0	34.5611	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1051.0	0	SC	0	4.2983	0	34.5611	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1052.0	0	SC	0	4.2942	0	34.5613	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1053.0	0	SC	0	4.2926	0	34.5612	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1054.0	0	SC	0	4.2895	0	34.5614	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1055.0	0	SC	0	4.2873	0	34.5613	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1056.0	0	SC	0	4.2857	0	34.5613	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1057.0	0	SC	0	4.2838	0	34.5615	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1058.0	0	SC	0	4.2807	0	34.5616	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1059.0	0	SC	0	4.2783	0	34.5617	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1060.0	0	SC	0	4.2770	0	34.5618	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1061.0	0	SC	0	4.2747	0	34.5617	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1062.0	0	SC	0	4.2722	0	34.5618	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1063.0	0	SC	0	4.2696	0	34.5619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1064.0	0	SC	0	4.2685	0	34.5620	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1065.0	0	SC	0	4.2660	0	34.5621	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1066.0	0	SC	0	4.2629	0	34.5622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1067.0	0	SC	0	4.2617	0	34.5620	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1068.0	0	SC	0	4.2570	0	34.5622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1069.0	0	SC	0	4.2542	0	34.5623	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1070.0	0	SC	0	4.2495	0	34.5627	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1071.0	0	SC	0	4.2397	0	34.5630	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1072.0	0	SC	0	4.2343	0	34.5629	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1073.0	0	SC	0	4.2269	0	34.5632	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1074.0	0	SC	0	4.2160	0	34.5633	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1075.0	0	SC	0	4.2080	0	34.5641	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1076.0	0	SC	0	4.2019	0	34.5646	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1077.0	0	SC	0	4.1866	0	34.5650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1078.0	0	SC	0	4.1824	0	34.5651	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1079.0	0	SC	0	4.1789	0	34.5650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1080.0	0	SC	0	4.1777	0	34.5650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1081.0	0	SC	0	4.1759	0	34.5650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1082.0	0	SC	0	4.1744	0	34.5650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1083.0	0	SC	0	4.1709	0	34.5650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1084.0	0	SC	0	4.1689	0	34.5651	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1085.0	0	SC	0	4.1664	0	34.5652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1086.0	0	SC	0	4.1638	0	34.5652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1087.0	0	SC	0	4.1611	0	34.5651	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1088.0	0	SC	0	4.1591	0	34.5652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1089.0	0	SC	0	4.1548	0	34.5655	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1090.0	0	SC	0	4.1457	0	34.5659	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1091.0	0	SC	0	4.1320	0	34.5665	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1092.0	0	SC	0	4.1271	0	34.5665	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1093.0	0	SC	0	4.1230	0	34.5667	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1094.0	0	SC	0	4.1211	0	34.5667	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1095.0	0	SC	0	4.1194	0	34.5670	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1096.0	0	SC	0	4.1180	0	34.5668	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1097.0	0	SC	0	4.1167	0	34.5671	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1098.0	0	SC	0	4.1149	0	34.5673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1099.0	0	SC	0	4.1139	0	34.5673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1100.0	0	SC	0	4.1137	0	34.5673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1101.0	0	SC	0	4.1125	0	34.5673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1102.0	0	SC	0	4.1100	0	34.5674	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1103.0	0	SC	0	4.1086	0	34.5675	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1104.0	0	SC	0	4.1048	0	34.5676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1105.0	0	SC	0	4.0984	0	34.5677	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1106.0	0	SC	0	4.0949	0	34.5680	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1107.0	0	SC	0	4.0932	0	34.5681	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1108.0	0	SC	0	4.0927	0	34.5680	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1109.0	0	SC	0	4.0926	0	34.5680	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1110.0	0	SC	0	4.0914	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1111.0	0	SC	0	4.0884	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1112.0	0	SC	0	4.0859	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1113.0	0	SC	0	4.0833	0	34.5685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1114.0	0	SC	0	4.0822	0	34.5685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1115.0	0	SC	0	4.0814	0	34.5683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1116.0	0	SC	0	4.0792	0	34.5686	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1117.0	0	SC	0	4.0767	0	34.5686	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1118.0	0	SC	0	4.0753	0	34.5685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1119.0	0	SC	0	4.0750	0	34.5686	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1120.0	0	SC	0	4.0747	0	34.5686	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1121.0	0	SC	0	4.0738	0	34.5688	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1122.0	0	SC	0	4.0726	0	34.5687	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1123.0	0	SC	0	4.0703	0	34.5687	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1124.0	0	SC	0	4.0680	0	34.5687	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1125.0	0	SC	0	4.0637	0	34.5689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1126.0	0	SC	0	4.0547	0	34.5694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1127.0	0	SC	0	4.0512	0	34.5697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1128.0	0	SC	0	4.0391	0	34.5703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1129.0	0	SC	0	4.0254	0	34.5707	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1130.0	0	SC	0	4.0055	0	34.5711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1131.0	0	SC	0	3.9976	0	34.5710	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1132.0	0	SC	0	3.9934	0	34.5709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1133.0	0	SC	0	3.9910	0	34.5707	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1134.0	0	SC	0	3.9886	0	34.5708	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1135.0	0	SC	0	3.9831	0	34.5711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1136.0	0	SC	0	3.9754	0	34.5713	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1137.0	0	SC	0	3.9747	0	34.5715	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1138.0	0	SC	0	3.9737	0	34.5715	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1139.0	0	SC	0	3.9729	0	34.5717	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1140.0	0	SC	0	3.9714	0	34.5719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1141.0	0	SC	0	3.9703	0	34.5719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1142.0	0	SC	0	3.9694	0	34.5720	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1143.0	0	SC	0	3.9655	0	34.5721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1144.0	0	SC	0	3.9581	0	34.5722	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1145.0	0	SC	0	3.9556	0	34.5722	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1146.0	0	SC	0	3.9526	0	34.5724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1147.0	0	SC	0	3.9503	0	34.5724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1148.0	0	SC	0	3.9477	0	34.5723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1149.0	0	SC	0	3.9455	0	34.5725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1150.0	0	SC	0	3.9442	0	34.5725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1151.0	0	SC	0	3.9428	0	34.5726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1152.0	0	SC	0	3.9413	0	34.5726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1153.0	0	SC	0	3.9388	0	34.5726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1154.0	0	SC	0	3.9366	0	34.5726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1155.0	0	SC	0	3.9306	0	34.5727	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1156.0	0	SC	0	3.9193	0	34.5730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1157.0	0	SC	0	3.9142	0	34.5728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1158.0	0	SC	0	3.9098	0	34.5730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1159.0	0	SC	0	3.9055	0	34.5730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1160.0	0	SC	0	3.8988	0	34.5732	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1161.0	0	SC	0	3.8985	0	34.5732	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1162.0	0	SC	0	3.8983	0	34.5733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1163.0	0	SC	0	3.8979	0	34.5733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1164.0	0	SC	0	3.8948	0	34.5735	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1165.0	0	SC	0	3.8924	0	34.5735	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1166.0	0	SC	0	3.8900	0	34.5737	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1167.0	0	SC	0	3.8811	0	34.5739	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1168.0	0	SC	0	3.8736	0	34.5740	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1169.0	0	SC	0	3.8683	0	34.5741	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1170.0	0	SC	0	3.8556	0	34.5742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1171.0	0	SC	0	3.8401	0	34.5745	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1172.0	0	SC	0	3.8268	0	34.5745	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1173.0	0	SC	0	3.8230	0	34.5744	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1174.0	0	SC	0	3.8229	0	34.5745	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1175.0	0	SC	0	3.8222	0	34.5745	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1176.0	0	SC	0	3.8176	0	34.5749	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1177.0	0	SC	0	3.8080	0	34.5752	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1178.0	0	SC	0	3.8002	0	34.5753	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1179.0	0	SC	0	3.7967	0	34.5755	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1180.0	0	SC	0	3.7922	0	34.5757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1181.0	0	SC	0	3.7864	0	34.5759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1182.0	0	SC	0	3.7791	0	34.5760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1183.0	0	SC	0	3.7716	0	34.5760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1184.0	0	SC	0	3.7633	0	34.5766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1185.0	0	SC	0	3.7568	0	34.5767	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1186.0	0	SC	0	3.7518	0	34.5767	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1187.0	0	SC	0	3.7507	0	34.5769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1188.0	0	SC	0	3.7499	0	34.5769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1189.0	0	SC	0	3.7500	0	34.5769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1190.0	0	SC	0	3.7499	0	34.5768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1191.0	0	SC	0	3.7483	0	34.5769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1192.0	0	SC	0	3.7422	0	34.5771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1193.0	0	SC	0	3.7402	0	34.5772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1194.0	0	SC	0	3.7387	0	34.5772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1195.0	0	SC	0	3.7378	0	34.5773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1196.0	0	SC	0	3.7362	0	34.5775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1197.0	0	SC	0	3.7340	0	34.5774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1198.0	0	SC	0	3.7317	0	34.5775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1199.0	0	SC	0	3.7298	0	34.5774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1200.0	0	SC	0	3.7269	0	34.5775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1201.0	0	SC	0	3.7246	0	34.5777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1202.0	0	SC	0	3.7186	0	34.5780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1203.0	0	SC	0	3.7093	0	34.5782	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1204.0	0	SC	0	3.7061	0	34.5782	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1205.0	0	SC	0	3.7046	0	34.5781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1206.0	0	SC	0	3.7031	0	34.5782	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1207.0	0	SC	0	3.7000	0	34.5784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1208.0	0	SC	0	3.6981	0	34.5784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1209.0	0	SC	0	3.6979	0	34.5783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1210.0	0	SC	0	3.6953	0	34.5785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1211.0	0	SC	0	3.6928	0	34.5787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1212.0	0	SC	0	3.6914	0	34.5787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1213.0	0	SC	0	3.6905	0	34.5786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1214.0	0	SC	0	3.6892	0	34.5786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1215.0	0	SC	0	3.6889	0	34.5787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1216.0	0	SC	0	3.6885	0	34.5787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1217.0	0	SC	0	3.6881	0	34.5787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1218.0	0	SC	0	3.6876	0	34.5787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1219.0	0	SC	0	3.6862	0	34.5788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1220.0	0	SC	0	3.6840	0	34.5788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1221.0	0	SC	0	3.6798	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1222.0	0	SC	0	3.6761	0	34.5790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1223.0	0	SC	0	3.6733	0	34.5792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1224.0	0	SC	0	3.6716	0	34.5792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1225.0	0	SC	0	3.6685	0	34.5793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1226.0	0	SC	0	3.6658	0	34.5794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1227.0	0	SC	0	3.6610	0	34.5796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1228.0	0	SC	0	3.6590	0	34.5796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1229.0	0	SC	0	3.6583	0	34.5796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1230.0	0	SC	0	3.6559	0	34.5797	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1231.0	0	SC	0	3.6473	0	34.5799	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1232.0	0	SC	0	3.6426	0	34.5800	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1233.0	0	SC	0	3.6398	0	34.5802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1234.0	0	SC	0	3.6386	0	34.5802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1235.0	0	SC	0	3.6379	0	34.5801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1236.0	0	SC	0	3.6360	0	34.5803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1237.0	0	SC	0	3.6341	0	34.5802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1238.0	0	SC	0	3.6264	0	34.5805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1239.0	0	SC	0	3.6193	0	34.5805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1240.0	0	SC	0	3.6159	0	34.5807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1241.0	0	SC	0	3.6153	0	34.5807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1242.0	0	SC	0	3.6151	0	34.5807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1243.0	0	SC	0	3.6144	0	34.5809	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1244.0	0	SC	0	3.6109	0	34.5810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1245.0	0	SC	0	3.6076	0	34.5812	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1246.0	0	SC	0	3.6070	0	34.5810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1247.0	0	SC	0	3.6063	0	34.5812	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1248.0	0	SC	0	3.6050	0	34.5813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1249.0	0	SC	0	3.6040	0	34.5813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1250.0	0	SC	0	3.6034	0	34.5813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1251.0	0	SC	0	3.6017	0	34.5813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1252.0	0	SC	0	3.5996	0	34.5814	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1253.0	0	SC	0	3.5979	0	34.5815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1254.0	0	SC	0	3.5963	0	34.5816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1255.0	0	SC	0	3.5935	0	34.5817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1256.0	0	SC	0	3.5910	0	34.5816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1257.0	0	SC	0	3.5889	0	34.5817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1258.0	0	SC	0	3.5874	0	34.5817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1259.0	0	SC	0	3.5861	0	34.5818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1260.0	0	SC	0	3.5839	0	34.5818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1261.0	0	SC	0	3.5803	0	34.5820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1262.0	0	SC	0	3.5774	0	34.5819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1263.0	0	SC	0	3.5753	0	34.5820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1264.0	0	SC	0	3.5750	0	34.5820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1265.0	0	SC	0	3.5712	0	34.5823	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1266.0	0	SC	0	3.5646	0	34.5825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1267.0	0	SC	0	3.5612	0	34.5825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1268.0	0	SC	0	3.5596	0	34.5827	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1269.0	0	SC	0	3.5570	0	34.5828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1270.0	0	SC	0	3.5514	0	34.5832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1271.0	0	SC	0	3.5459	0	34.5832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1272.0	0	SC	0	3.5434	0	34.5833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1273.0	0	SC	0	3.5422	0	34.5832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1274.0	0	SC	0	3.5402	0	34.5833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1275.0	0	SC	0	3.5319	0	34.5834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1276.0	0	SC	0	3.5188	0	34.5835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1277.0	0	SC	0	3.5150	0	34.5839	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1278.0	0	SC	0	3.5102	0	34.5840	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1279.0	0	SC	0	3.5090	0	34.5840	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1280.0	0	SC	0	3.5075	0	34.5842	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1281.0	0	SC	0	3.5047	0	34.5843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1282.0	0	SC	0	3.5027	0	34.5843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1283.0	0	SC	0	3.5003	0	34.5844	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1284.0	0	SC	0	3.4942	0	34.5846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1285.0	0	SC	0	3.4825	0	34.5850	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1286.0	0	SC	0	3.4752	0	34.5852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1287.0	0	SC	0	3.4731	0	34.5852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1288.0	0	SC	0	3.4729	0	34.5850	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1289.0	0	SC	0	3.4728	0	34.5852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1290.0	0	SC	0	3.4726	0	34.5852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1291.0	0	SC	0	3.4721	0	34.5852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1292.0	0	SC	0	3.4716	0	34.5854	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1293.0	0	SC	0	3.4716	0	34.5852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1294.0	0	SC	0	3.4701	0	34.5855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1295.0	0	SC	0	3.4655	0	34.5857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1296.0	0	SC	0	3.4552	0	34.5863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1297.0	0	SC	0	3.4472	0	34.5864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1298.0	0	SC	0	3.4436	0	34.5864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1299.0	0	SC	0	3.4419	0	34.5863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1300.0	0	SC	0	3.4407	0	34.5863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1301.0	0	SC	0	3.4394	0	34.5865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1302.0	0	SC	0	3.4384	0	34.5866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1303.0	0	SC	0	3.4374	0	34.5866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1304.0	0	SC	0	3.4360	0	34.5867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1305.0	0	SC	0	3.4348	0	34.5867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1306.0	0	SC	0	3.4338	0	34.5867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1307.0	0	SC	0	3.4324	0	34.5867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1308.0	0	SC	0	3.4309	0	34.5869	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1309.0	0	SC	0	3.4293	0	34.5867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1310.0	0	SC	0	3.4282	0	34.5870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1311.0	0	SC	0	3.4256	0	34.5871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1312.0	0	SC	0	3.4237	0	34.5871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1313.0	0	SC	0	3.4228	0	34.5872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1314.0	0	SC	0	3.4210	0	34.5872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1315.0	0	SC	0	3.4198	0	34.5873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1316.0	0	SC	0	3.4188	0	34.5874	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1317.0	0	SC	0	3.4169	0	34.5873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1318.0	0	SC	0	3.4143	0	34.5874	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1319.0	0	SC	0	3.4101	0	34.5874	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1320.0	0	SC	0	3.4093	0	34.5875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1321.0	0	SC	0	3.4077	0	34.5877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1322.0	0	SC	0	3.4070	0	34.5876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1323.0	0	SC	0	3.4056	0	34.5877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1324.0	0	SC	0	3.4044	0	34.5878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1325.0	0	SC	0	3.4010	0	34.5880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1326.0	0	SC	0	3.3986	0	34.5880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1327.0	0	SC	0	3.3939	0	34.5881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1328.0	0	SC	0	3.3855	0	34.5884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1329.0	0	SC	0	3.3775	0	34.5888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1330.0	0	SC	0	3.3693	0	34.5890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1331.0	0	SC	0	3.3673	0	34.5890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1332.0	0	SC	0	3.3660	0	34.5891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1333.0	0	SC	0	3.3644	0	34.5891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1334.0	0	SC	0	3.3625	0	34.5892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1335.0	0	SC	0	3.3611	0	34.5891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1336.0	0	SC	0	3.3607	0	34.5893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1337.0	0	SC	0	3.3600	0	34.5893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1338.0	0	SC	0	3.3590	0	34.5895	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1339.0	0	SC	0	3.3578	0	34.5895	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1340.0	0	SC	0	3.3569	0	34.5895	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1341.0	0	SC	0	3.3561	0	34.5895	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1342.0	0	SC	0	3.3541	0	34.5896	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1343.0	0	SC	0	3.3518	0	34.5897	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1344.0	0	SC	0	3.3489	0	34.5897	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1345.0	0	SC	0	3.3453	0	34.5899	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1346.0	0	SC	0	3.3425	0	34.5901	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1347.0	0	SC	0	3.3411	0	34.5900	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1348.0	0	SC	0	3.3387	0	34.5901	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1349.0	0	SC	0	3.3333	0	34.5904	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1350.0	0	SC	0	3.3255	0	34.5906	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1351.0	0	SC	0	3.3165	0	34.5909	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1352.0	0	SC	0	3.3127	0	34.5909	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1353.0	0	SC	0	3.3085	0	34.5911	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1354.0	0	SC	0	3.3063	0	34.5912	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1355.0	0	SC	0	3.3048	0	34.5912	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1356.0	0	SC	0	3.3031	0	34.5912	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1357.0	0	SC	0	3.3029	0	34.5912	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1358.0	0	SC	0	3.3024	0	34.5914	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1359.0	0	SC	0	3.3014	0	34.5915	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1360.0	0	SC	0	3.3002	0	34.5916	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1361.0	0	SC	0	3.2993	0	34.5915	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1362.0	0	SC	0	3.2979	0	34.5917	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1363.0	0	SC	0	3.2968	0	34.5917	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1364.0	0	SC	0	3.2963	0	34.5917	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1365.0	0	SC	0	3.2936	0	34.5917	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1366.0	0	SC	0	3.2909	0	34.5918	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1367.0	0	SC	0	3.2892	0	34.5917	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1368.0	0	SC	0	3.2880	0	34.5918	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1369.0	0	SC	0	3.2855	0	34.5919	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1370.0	0	SC	0	3.2825	0	34.5919	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1371.0	0	SC	0	3.2788	0	34.5922	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1372.0	0	SC	0	3.2763	0	34.5922	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1373.0	0	SC	0	3.2731	0	34.5922	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1374.0	0	SC	0	3.2668	0	34.5923	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1375.0	0	SC	0	3.2623	0	34.5925	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1376.0	0	SC	0	3.2587	0	34.5927	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1377.0	0	SC	0	3.2552	0	34.5929	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1378.0	0	SC	0	3.2549	0	34.5930	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1379.0	0	SC	0	3.2544	0	34.5929	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1380.0	0	SC	0	3.2514	0	34.5929	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1381.0	0	SC	0	3.2466	0	34.5932	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1382.0	0	SC	0	3.2445	0	34.5934	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1383.0	0	SC	0	3.2442	0	34.5933	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1384.0	0	SC	0	3.2436	0	34.5933	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1385.0	0	SC	0	3.2433	0	34.5934	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1386.0	0	SC	0	3.2427	0	34.5935	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1387.0	0	SC	0	3.2424	0	34.5934	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1388.0	0	SC	0	3.2420	0	34.5934	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1389.0	0	SC	0	3.2400	0	34.5936	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1390.0	0	SC	0	3.2335	0	34.5938	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1391.0	0	SC	0	3.2294	0	34.5939	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1392.0	0	SC	0	3.2285	0	34.5938	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1393.0	0	SC	0	3.2268	0	34.5939	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1394.0	0	SC	0	3.2262	0	34.5939	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1395.0	0	SC	0	3.2249	0	34.5940	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1396.0	0	SC	0	3.2225	0	34.5940	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1397.0	0	SC	0	3.2182	0	34.5942	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1398.0	0	SC	0	3.2138	0	34.5941	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1399.0	0	SC	0	3.2078	0	34.5944	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1400.0	0	SC	0	3.2053	0	34.5944	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1401.0	0	SC	0	3.2033	0	34.5946	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1402.0	0	SC	0	3.2010	0	34.5947	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1403.0	0	SC	0	3.1986	0	34.5947	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1404.0	0	SC	0	3.1949	0	34.5951	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1405.0	0	SC	0	3.1904	0	34.5951	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1406.0	0	SC	0	3.1859	0	34.5952	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1407.0	0	SC	0	3.1835	0	34.5952	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1408.0	0	SC	0	3.1805	0	34.5954	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1409.0	0	SC	0	3.1786	0	34.5955	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1410.0	0	SC	0	3.1782	0	34.5956	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1411.0	0	SC	0	3.1780	0	34.5955	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1412.0	0	SC	0	3.1773	0	34.5956	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1413.0	0	SC	0	3.1768	0	34.5956	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1414.0	0	SC	0	3.1765	0	34.5956	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1415.0	0	SC	0	3.1758	0	34.5956	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1416.0	0	SC	0	3.1741	0	34.5957	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1417.0	0	SC	0	3.1715	0	34.5957	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1418.0	0	SC	0	3.1681	0	34.5959	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1419.0	0	SC	0	3.1670	0	34.5959	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1420.0	0	SC	0	3.1661	0	34.5959	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1421.0	0	SC	0	3.1653	0	34.5959	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1422.0	0	SC	0	3.1643	0	34.5961	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1423.0	0	SC	0	3.1637	0	34.5959	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1424.0	0	SC	0	3.1626	0	34.5961	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1425.0	0	SC	0	3.1606	0	34.5962	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1426.0	0	SC	0	3.1585	0	34.5963	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1427.0	0	SC	0	3.1470	0	34.5967	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1428.0	0	SC	0	3.1338	0	34.5972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1429.0	0	SC	0	3.1309	0	34.5971	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1430.0	0	SC	0	3.1294	0	34.5971	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1431.0	0	SC	0	3.1289	0	34.5971	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1432.0	0	SC	0	3.1286	0	34.5972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1433.0	0	SC	0	3.1279	0	34.5972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1434.0	0	SC	0	3.1272	0	34.5972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1435.0	0	SC	0	3.1271	0	34.5972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1436.0	0	SC	0	3.1266	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1437.0	0	SC	0	3.1261	0	34.5972	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1438.0	0	SC	0	3.1253	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1439.0	0	SC	0	3.1248	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1440.0	0	SC	0	3.1246	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1441.0	0	SC	0	3.1246	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1442.0	0	SC	0	3.1242	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1443.0	0	SC	0	3.1238	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1444.0	0	SC	0	3.1236	0	34.5976	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1445.0	0	SC	0	3.1236	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1446.0	0	SC	0	3.1234	0	34.5974	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1447.0	0	SC	0	3.1230	0	34.5976	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1448.0	0	SC	0	3.1221	0	34.5977	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1449.0	0	SC	0	3.1211	0	34.5976	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1450.0	0	SC	0	3.1203	0	34.5976	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1451.0	0	SC	0	3.1194	0	34.5976	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1452.0	0	SC	0	3.1182	0	34.5978	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1453.0	0	SC	0	3.1157	0	34.5979	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1454.0	0	SC	0	3.1131	0	34.5979	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1455.0	0	SC	0	3.1114	0	34.5981	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1456.0	0	SC	0	3.1095	0	34.5980	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1457.0	0	SC	0	3.1074	0	34.5982	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1458.0	0	SC	0	3.1055	0	34.5982	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1459.0	0	SC	0	3.1053	0	34.5982	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1460.0	0	SC	0	3.1051	0	34.5981	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1461.0	0	SC	0	3.1050	0	34.5983	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1462.0	0	SC	0	3.1049	0	34.5982	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1463.0	0	SC	0	3.1049	0	34.5983	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1464.0	0	SC	0	3.1047	0	34.5984	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1465.0	0	SC	0	3.1047	0	34.5983	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1466.0	0	SC	0	3.1038	0	34.5983	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1467.0	0	SC	0	3.0998	0	34.5983	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1468.0	0	SC	0	3.0918	0	34.5987	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1469.0	0	SC	0	3.0904	0	34.5988	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1470.0	0	SC	0	3.0904	0	34.5988	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1471.0	0	SC	0	3.0897	0	34.5988	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1472.0	0	SC	0	3.0880	0	34.5989	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1473.0	0	SC	0	3.0863	0	34.5988	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1474.0	0	SC	0	3.0847	0	34.5989	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1475.0	0	SC	0	3.0828	0	34.5991	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1476.0	0	SC	0	3.0788	0	34.5993	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1477.0	0	SC	0	3.0737	0	34.5994	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1478.0	0	SC	0	3.0708	0	34.5994	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1479.0	0	SC	0	3.0693	0	34.5995	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1480.0	0	SC	0	3.0692	0	34.5995	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1481.0	0	SC	0	3.0681	0	34.5996	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1482.0	0	SC	0	3.0680	0	34.5995	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1483.0	0	SC	0	3.0678	0	34.5996	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1484.0	0	SC	0	3.0670	0	34.5996	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1485.0	0	SC	0	3.0634	0	34.5999	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1486.0	0	SC	0	3.0604	0	34.6001	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1487.0	0	SC	0	3.0580	0	34.6000	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1488.0	0	SC	0	3.0553	0	34.6001	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1489.0	0	SC	0	3.0504	0	34.6002	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1490.0	0	SC	0	3.0468	0	34.6003	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1491.0	0	SC	0	3.0424	0	34.6004	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1492.0	0	SC	0	3.0367	0	34.6007	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1493.0	0	SC	0	3.0337	0	34.6007	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1494.0	0	SC	0	3.0294	0	34.6010	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1495.0	0	SC	0	3.0275	0	34.6010	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1496.0	0	SC	0	3.0261	0	34.6011	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1497.0	0	SC	0	3.0255	0	34.6012	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1498.0	0	SC	0	3.0250	0	34.6012	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1499.0	0	SC	0	3.0232	0	34.6013	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1500.0	0	SC	0	3.0196	0	34.6014	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1501.0	0	SC	0	3.0175	0	34.6015	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1502.0	0	SC	0	3.0163	0	34.6015	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1503.0	0	SC	0	3.0160	0	34.6015	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1504.0	0	SC	0	3.0146	0	34.6017	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1505.0	0	SC	0	3.0135	0	34.6017	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1506.0	0	SC	0	3.0102	0	34.6018	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1507.0	0	SC	0	3.0056	0	34.6019	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1508.0	0	SC	0	3.0028	0	34.6019	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1509.0	0	SC	0	3.0006	0	34.6022	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1510.0	0	SC	0	2.9983	0	34.6022	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1511.0	0	SC	0	2.9965	0	34.6023	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1512.0	0	SC	0	2.9954	0	34.6024	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1513.0	0	SC	0	2.9927	0	34.6026	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1514.0	0	SC	0	2.9889	0	34.6028	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1515.0	0	SC	0	2.9871	0	34.6029	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1516.0	0	SC	0	2.9854	0	34.6029	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1517.0	0	SC	0	2.9828	0	34.6030	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1518.0	0	SC	0	2.9828	0	34.6030	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1519.0	0	SC	0	2.9828	0	34.6031	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1520.0	0	SC	0	2.9827	0	34.6031	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1521.0	0	SC	0	2.9823	0	34.6031	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1522.0	0	SC	0	2.9811	0	34.6032	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1523.0	0	SC	0	2.9813	0	34.6031	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1524.0	0	SC	0	2.9782	0	34.6033	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1525.0	0	SC	0	2.9753	0	34.6033	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1526.0	0	SC	0	2.9740	0	34.6032	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1527.0	0	SC	0	2.9731	0	34.6034	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1528.0	0	SC	0	2.9715	0	34.6034	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1529.0	0	SC	0	2.9702	0	34.6036	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1530.0	0	SC	0	2.9691	0	34.6034	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1531.0	0	SC	0	2.9668	0	34.6034	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1532.0	0	SC	0	2.9641	0	34.6038	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1533.0	0	SC	0	2.9611	0	34.6038	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1534.0	0	SC	0	2.9578	0	34.6039	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1535.0	0	SC	0	2.9521	0	34.6040	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1536.0	0	SC	0	2.9462	0	34.6042	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1537.0	0	SC	0	2.9435	0	34.6044	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1538.0	0	SC	0	2.9418	0	34.6043	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1539.0	0	SC	0	2.9404	0	34.6044	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1540.0	0	SC	0	2.9399	0	34.6044	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1541.0	0	SC	0	2.9398	0	34.6044	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1542.0	0	SC	0	2.9397	0	34.6045	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1543.0	0	SC	0	2.9394	0	34.6045	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1544.0	0	SC	0	2.9392	0	34.6045	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1545.0	0	SC	0	2.9389	0	34.6045	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1546.0	0	SC	0	2.9382	0	34.6047	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1547.0	0	SC	0	2.9378	0	34.6046	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1548.0	0	SC	0	2.9373	0	34.6046	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1549.0	0	SC	0	2.9356	0	34.6047	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1550.0	0	SC	0	2.9317	0	34.6048	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1551.0	0	SC	0	2.9283	0	34.6049	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1552.0	0	SC	0	2.9279	0	34.6051	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1553.0	0	SC	0	2.9271	0	34.6051	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1554.0	0	SC	0	2.9255	0	34.6049	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1555.0	0	SC	0	2.9243	0	34.6051	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1556.0	0	SC	0	2.9236	0	34.6049	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1557.0	0	SC	0	2.9227	0	34.6051	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1558.0	0	SC	0	2.9217	0	34.6051	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1559.0	0	SC	0	2.9213	0	34.6051	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1560.0	0	SC	0	2.9209	0	34.6053	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1561.0	0	SC	0	2.9203	0	34.6051	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1562.0	0	SC	0	2.9190	0	34.6053	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1563.0	0	SC	0	2.9172	0	34.6053	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1564.0	0	SC	0	2.9160	0	34.6055	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1565.0	0	SC	0	2.9134	0	34.6056	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1566.0	0	SC	0	2.9105	0	34.6057	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1567.0	0	SC	0	2.9088	0	34.6058	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1568.0	0	SC	0	2.9077	0	34.6057	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1569.0	0	SC	0	2.9058	0	34.6058	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1570.0	0	SC	0	2.9008	0	34.6061	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1571.0	0	SC	0	2.8981	0	34.6062	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1572.0	0	SC	0	2.8963	0	34.6062	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1573.0	0	SC	0	2.8936	0	34.6063	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1574.0	0	SC	0	2.8932	0	34.6064	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1575.0	0	SC	0	2.8931	0	34.6064	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1576.0	0	SC	0	2.8929	0	34.6063	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1577.0	0	SC	0	2.8926	0	34.6063	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1578.0	0	SC	0	2.8913	0	34.6064	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1579.0	0	SC	0	2.8836	0	34.6067	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1580.0	0	SC	0	2.8804	0	34.6070	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1581.0	0	SC	0	2.8784	0	34.6069	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1582.0	0	SC	0	2.8760	0	34.6071	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1583.0	0	SC	0	2.8709	0	34.6073	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1584.0	0	SC	0	2.8626	0	34.6075	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1585.0	0	SC	0	2.8585	0	34.6077	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1586.0	0	SC	0	2.8577	0	34.6078	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1587.0	0	SC	0	2.8565	0	34.6078	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1588.0	0	SC	0	2.8553	0	34.6079	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1589.0	0	SC	0	2.8545	0	34.6079	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1590.0	0	SC	0	2.8535	0	34.6079	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1591.0	0	SC	0	2.8531	0	34.6079	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1592.0	0	SC	0	2.8521	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1593.0	0	SC	0	2.8519	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1594.0	0	SC	0	2.8513	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1595.0	0	SC	0	2.8503	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1596.0	0	SC	0	2.8498	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1597.0	0	SC	0	2.8500	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1598.0	0	SC	0	2.8498	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1599.0	0	SC	0	2.8500	0	34.6083	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1600.0	0	SC	0	2.8498	0	34.6084	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1601.0	0	SC	0	2.8498	0	34.6083	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1602.0	0	SC	0	2.8498	0	34.6083	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1603.0	0	SC	0	2.8498	0	34.6083	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1604.0	0	SC	0	2.8498	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1605.0	0	SC	0	2.8498	0	34.6081	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1606.0	0	SC	0	2.8496	0	34.6083	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1607.0	0	SC	0	2.8490	0	34.6083	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1608.0	0	SC	0	2.8447	0	34.6084	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1609.0	0	SC	0	2.8348	0	34.6090	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1610.0	0	SC	0	2.8315	0	34.6091	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1611.0	0	SC	0	2.8290	0	34.6093	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1612.0	0	SC	0	2.8257	0	34.6064	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1613.0	0	SC	0	2.8229	0	34.6096	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1614.0	0	SC	0	2.8222	0	34.6094	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1615.0	0	SC	0	2.8216	0	34.6094	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1616.0	0	SC	0	2.8209	0	34.6096	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1617.0	0	SC	0	2.8185	0	34.6096	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1618.0	0	SC	0	2.8108	0	34.6101	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1619.0	0	SC	0	2.7952	0	34.6108	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1620.0	0	SC	0	2.7897	0	34.6110	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1621.0	0	SC	0	2.7879	0	34.6110	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1622.0	0	SC	0	2.7869	0	34.6111	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1623.0	0	SC	0	2.7863	0	34.6111	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1624.0	0	SC	0	2.7856	0	34.6111	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1625.0	0	SC	0	2.7849	0	34.6113	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1626.0	0	SC	0	2.7843	0	34.6111	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1627.0	0	SC	0	2.7827	0	34.6114	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1628.0	0	SC	0	2.7819	0	34.6115	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1629.0	0	SC	0	2.7814	0	34.6113	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1630.0	0	SC	0	2.7805	0	34.6115	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1631.0	0	SC	0	2.7797	0	34.6116	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1632.0	0	SC	0	2.7792	0	34.6115	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1633.0	0	SC	0	2.7788	0	34.6116	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1634.0	0	SC	0	2.7782	0	34.6117	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1635.0	0	SC	0	2.7774	0	34.6117	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1636.0	0	SC	0	2.7764	0	34.6117	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1637.0	0	SC	0	2.7755	0	34.6118	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1638.0	0	SC	0	2.7745	0	34.6118	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1639.0	0	SC	0	2.7740	0	34.6118	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1640.0	0	SC	0	2.7737	0	34.6118	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1641.0	0	SC	0	2.7725	0	34.6119	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1642.0	0	SC	0	2.7701	0	34.6120	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1643.0	0	SC	0	2.7671	0	34.6121	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1644.0	0	SC	0	2.7659	0	34.6122	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1645.0	0	SC	0	2.7650	0	34.6121	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1646.0	0	SC	0	2.7644	0	34.6122	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1647.0	0	SC	0	2.7641	0	34.6121	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1648.0	0	SC	0	2.7637	0	34.6121	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1649.0	0	SC	0	2.7629	0	34.6123	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1650.0	0	SC	0	2.7624	0	34.6121	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1651.0	0	SC	0	2.7617	0	34.6123	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1652.0	0	SC	0	2.7610	0	34.6124	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1653.0	0	SC	0	2.7600	0	34.6124	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1654.0	0	SC	0	2.7561	0	34.6126	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1655.0	0	SC	0	2.7492	0	34.6126	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1656.0	0	SC	0	2.7382	0	34.6134	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1657.0	0	SC	0	2.7347	0	34.6134	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1658.0	0	SC	0	2.7315	0	34.6136	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1659.0	0	SC	0	2.7301	0	34.6135	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1660.0	0	SC	0	2.7294	0	34.6136	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1661.0	0	SC	0	2.7289	0	34.6136	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1662.0	0	SC	0	2.7286	0	34.6136	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1663.0	0	SC	0	2.7285	0	34.6137	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1664.0	0	SC	0	2.7284	0	34.6137	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1665.0	0	SC	0	2.7282	0	34.6137	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1666.0	0	SC	0	2.7284	0	34.6138	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1667.0	0	SC	0	2.7282	0	34.6138	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1668.0	0	SC	0	2.7279	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1669.0	0	SC	0	2.7278	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1670.0	0	SC	0	2.7277	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1671.0	0	SC	0	2.7276	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1672.0	0	SC	0	2.7275	0	34.6138	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1673.0	0	SC	0	2.7274	0	34.6138	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1674.0	0	SC	0	2.7272	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1675.0	0	SC	0	2.7271	0	34.6138	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1676.0	0	SC	0	2.7267	0	34.6140	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1677.0	0	SC	0	2.7263	0	34.6140	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1678.0	0	SC	0	2.7262	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1679.0	0	SC	0	2.7257	0	34.6138	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1680.0	0	SC	0	2.7256	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1681.0	0	SC	0	2.7254	0	34.6140	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1682.0	0	SC	0	2.7244	0	34.6140	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1683.0	0	SC	0	2.7240	0	34.6139	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1684.0	0	SC	0	2.7232	0	34.6140	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1685.0	0	SC	0	2.7221	0	34.6141	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1686.0	0	SC	0	2.7206	0	34.6140	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1687.0	0	SC	0	2.7198	0	34.6141	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1688.0	0	SC	0	2.7195	0	34.6141	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1689.0	0	SC	0	2.7195	0	34.6141	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1690.0	0	SC	0	2.7190	0	34.6141	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1691.0	0	SC	0	2.7183	0	34.6141	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1692.0	0	SC	0	2.7140	0	34.6144	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1693.0	0	SC	0	2.7116	0	34.6146	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1694.0	0	SC	0	2.7081	0	34.6148	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1695.0	0	SC	0	2.7033	0	34.6150	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1696.0	0	SC	0	2.6996	0	34.6151	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1697.0	0	SC	0	2.6990	0	34.6152	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1698.0	0	SC	0	2.6990	0	34.6150	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1699.0	0	SC	0	2.6969	0	34.6151	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1700.0	0	SC	0	2.6902	0	34.6153	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1701.0	0	SC	0	2.6861	0	34.6155	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1702.0	0	SC	0	2.6845	0	34.6156	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1703.0	0	SC	0	2.6841	0	34.6156	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1704.0	0	SC	0	2.6837	0	34.6158	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1705.0	0	SC	0	2.6833	0	34.6158	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1706.0	0	SC	0	2.6831	0	34.6159	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1707.0	0	SC	0	2.6829	0	34.6158	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1708.0	0	SC	0	2.6828	0	34.6159	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1709.0	0	SC	0	2.6828	0	34.6159	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1710.0	0	SC	0	2.6829	0	34.6159	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1711.0	0	SC	0	2.6829	0	34.6160	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1712.0	0	SC	0	2.6829	0	34.6160	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1713.0	0	SC	0	2.6824	0	34.6160	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1714.0	0	SC	0	2.6823	0	34.6160	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1715.0	0	SC	0	2.6815	0	34.6161	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1716.0	0	SC	0	2.6812	0	34.6160	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1717.0	0	SC	0	2.6805	0	34.6161	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1718.0	0	SC	0	2.6803	0	34.6161	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1719.0	0	SC	0	2.6801	0	34.6161	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1720.0	0	SC	0	2.6796	0	34.6161	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1721.0	0	SC	0	2.6795	0	34.6161	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1722.0	0	SC	0	2.6795	0	34.6162	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1723.0	0	SC	0	2.6792	0	34.6162	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1724.0	0	SC	0	2.6788	0	34.6162	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1725.0	0	SC	0	2.6784	0	34.6162	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1726.0	0	SC	0	2.6767	0	34.6163	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1727.0	0	SC	0	2.6742	0	34.6164	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1728.0	0	SC	0	2.6715	0	34.6164	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1729.0	0	SC	0	2.6691	0	34.6164	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1730.0	0	SC	0	2.6682	0	34.6165	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1731.0	0	SC	0	2.6674	0	34.6164	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1732.0	0	SC	0	2.6663	0	34.6165	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1733.0	0	SC	0	2.6630	0	34.6166	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1734.0	0	SC	0	2.6574	0	34.6168	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1735.0	0	SC	0	2.6554	0	34.6169	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1736.0	0	SC	0	2.6546	0	34.6169	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1737.0	0	SC	0	2.6528	0	34.6171	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1738.0	0	SC	0	2.6477	0	34.6171	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1739.0	0	SC	0	2.6464	0	34.6171	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1740.0	0	SC	0	2.6458	0	34.6171	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1741.0	0	SC	0	2.6452	0	34.6171	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1742.0	0	SC	0	2.6450	0	34.6173	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1743.0	0	SC	0	2.6446	0	34.6173	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1744.0	0	SC	0	2.6437	0	34.6174	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1745.0	0	SC	0	2.6431	0	34.6174	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1746.0	0	SC	0	2.6429	0	34.6174	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1747.0	0	SC	0	2.6426	0	34.6175	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1748.0	0	SC	0	2.6423	0	34.6175	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1749.0	0	SC	0	2.6420	0	34.6174	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1750.0	0	SC	0	2.6419	0	34.6174	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1751.0	0	SC	0	2.6416	0	34.6174	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1752.0	0	SC	0	2.6407	0	34.6175	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1753.0	0	SC	0	2.6395	0	34.6176	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1754.0	0	SC	0	2.6385	0	34.6176	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1755.0	0	SC	0	2.6370	0	34.6175	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1756.0	0	SC	0	2.6362	0	34.6177	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1757.0	0	SC	0	2.6353	0	34.6178	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1758.0	0	SC	0	2.6344	0	34.6177	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1759.0	0	SC	0	2.6330	0	34.6179	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1760.0	0	SC	0	2.6320	0	34.6181	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1761.0	0	SC	0	2.6315	0	34.6180	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1762.0	0	SC	0	2.6312	0	34.6180	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1763.0	0	SC	0	2.6310	0	34.6179	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1764.0	0	SC	0	2.6307	0	34.6181	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1765.0	0	SC	0	2.6305	0	34.6182	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1766.0	0	SC	0	2.6305	0	34.6181	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1767.0	0	SC	0	2.6303	0	34.6180	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1768.0	0	SC	0	2.6298	0	34.6182	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1769.0	0	SC	0	2.6285	0	34.6182	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1770.0	0	SC	0	2.6249	0	34.6184	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1771.0	0	SC	0	2.6182	0	34.6188	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1772.0	0	SC	0	2.6144	0	34.6188	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1773.0	0	SC	0	2.6122	0	34.6188	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1774.0	0	SC	0	2.6109	0	34.6188	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1775.0	0	SC	0	2.6106	0	34.6188	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1776.0	0	SC	0	2.6096	0	34.6188	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1777.0	0	SC	0	2.6083	0	34.6190	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1778.0	0	SC	0	2.6073	0	34.6191	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1779.0	0	SC	0	2.6070	0	34.6190	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1780.0	0	SC	0	2.6068	0	34.6192	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1781.0	0	SC	0	2.6067	0	34.6191	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1782.0	0	SC	0	2.6062	0	34.6191	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1783.0	0	SC	0	2.6060	0	34.6190	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1784.0	0	SC	0	2.6054	0	34.6191	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1785.0	0	SC	0	2.6050	0	34.6191	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1786.0	0	SC	0	2.6037	0	34.6192	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1787.0	0	SC	0	2.6022	0	34.6193	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1788.0	0	SC	0	2.6012	0	34.6193	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1789.0	0	SC	0	2.6004	0	34.6194	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1790.0	0	SC	0	2.5997	0	34.6194	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1791.0	0	SC	0	2.5989	0	34.6195	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1792.0	0	SC	0	2.5974	0	34.6195	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1793.0	0	SC	0	2.5966	0	34.6194	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1794.0	0	SC	0	2.5963	0	34.6194	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1795.0	0	SC	0	2.5958	0	34.6196	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1796.0	0	SC	0	2.5951	0	34.6197	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1797.0	0	SC	0	2.5938	0	34.6197	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1798.0	0	SC	0	2.5930	0	34.6197	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1799.0	0	SC	0	2.5925	0	34.6196	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1800.0	0	SC	0	2.5892	0	34.6198	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1801.0	0	SC	0	2.5861	0	34.6200	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1802.0	0	SC	0	2.5766	0	34.6203	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1803.0	0	SC	0	2.5749	0	34.6203	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1804.0	0	SC	0	2.5720	0	34.6203	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1805.0	0	SC	0	2.5697	0	34.6207	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1806.0	0	SC	0	2.5683	0	34.6207	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1807.0	0	SC	0	2.5667	0	34.6207	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1808.0	0	SC	0	2.5648	0	34.6210	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1809.0	0	SC	0	2.5629	0	34.6210	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1810.0	0	SC	0	2.5612	0	34.6211	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1811.0	0	SC	0	2.5557	0	34.6213	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1812.0	0	SC	0	2.5490	0	34.6216	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1813.0	0	SC	0	2.5439	0	34.6218	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1814.0	0	SC	0	2.5399	0	34.6221	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1815.0	0	SC	0	2.5372	0	34.6224	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1816.0	0	SC	0	2.5357	0	34.6224	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1817.0	0	SC	0	2.5324	0	34.6226	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1818.0	0	SC	0	2.5296	0	34.6227	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1819.0	0	SC	0	2.5279	0	34.6229	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1820.0	0	SC	0	2.5259	0	34.6229	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1821.0	0	SC	0	2.5246	0	34.6230	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1822.0	0	SC	0	2.5221	0	34.6231	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1823.0	0	SC	0	2.5180	0	34.6233	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1824.0	0	SC	0	2.5120	0	34.6237	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1825.0	0	SC	0	2.5089	0	34.6237	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1826.0	0	SC	0	2.5079	0	34.6239	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1827.0	0	SC	0	2.5048	0	34.6239	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1828.0	0	SC	0	2.5013	0	34.6241	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1829.0	0	SC	0	2.4979	0	34.6243	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1830.0	0	SC	0	2.4948	0	34.6244	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1831.0	0	SC	0	2.4934	0	34.6246	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1832.0	0	SC	0	2.4919	0	34.6245	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1833.0	0	SC	0	2.4901	0	34.6247	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1834.0	0	SC	0	2.4877	0	34.6248	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1835.0	0	SC	0	2.4844	0	34.6250	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1836.0	0	SC	0	2.4828	0	34.6251	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1837.0	0	SC	0	2.4815	0	34.6251	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1838.0	0	SC	0	2.4802	0	34.6253	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1839.0	0	SC	0	2.4787	0	34.6254	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1840.0	0	SC	0	2.4770	0	34.6254	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1841.0	0	SC	0	2.4747	0	34.6257	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1842.0	0	SC	0	2.4730	0	34.6256	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1843.0	0	SC	0	2.4690	0	34.6259	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1844.0	0	SC	0	2.4656	0	34.6260	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1845.0	0	SC	0	2.4643	0	34.6259	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1846.0	0	SC	0	2.4636	0	34.6260	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1847.0	0	SC	0	2.4631	0	34.6261	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1848.0	0	SC	0	2.4630	0	34.6260	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1849.0	0	SC	0	2.4623	0	34.6261	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1850.0	0	SC	0	2.4616	0	34.6262	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1851.0	0	SC	0	2.4610	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1852.0	0	SC	0	2.4599	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1853.0	0	SC	0	2.4578	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1854.0	0	SC	0	2.4566	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1855.0	0	SC	0	2.4558	0	34.6265	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1856.0	0	SC	0	2.4553	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1857.0	0	SC	0	2.4546	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1858.0	0	SC	0	2.4541	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1859.0	0	SC	0	2.4531	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1860.0	0	SC	0	2.4526	0	34.6265	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1861.0	0	SC	0	2.4518	0	34.6265	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1862.0	0	SC	0	2.4514	0	34.6263	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1863.0	0	SC	0	2.4511	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1864.0	0	SC	0	2.4509	0	34.6265	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1865.0	0	SC	0	2.4509	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1866.0	0	SC	0	2.4509	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1867.0	0	SC	0	2.4509	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1868.0	0	SC	0	2.4506	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1869.0	0	SC	0	2.4503	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1870.0	0	SC	0	2.4499	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1871.0	0	SC	0	2.4497	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1872.0	0	SC	0	2.4495	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1873.0	0	SC	0	2.4495	0	34.6266	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1874.0	0	SC	0	2.4494	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1875.0	0	SC	0	2.4489	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1876.0	0	SC	0	2.4472	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1877.0	0	SC	0	2.4458	0	34.6268	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1878.0	0	SC	0	2.4456	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1879.0	0	SC	0	2.4449	0	34.6269	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1880.0	0	SC	0	2.4438	0	34.6268	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1881.0	0	SC	0	2.4433	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1882.0	0	SC	0	2.4423	0	34.6267	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1883.0	0	SC	0	2.4409	0	34.6269	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1884.0	0	SC	0	2.4386	0	34.6270	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1885.0	0	SC	0	2.4337	0	34.6272	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1886.0	0	SC	0	2.4296	0	34.6274	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1887.0	0	SC	0	2.4289	0	34.6274	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1888.0	0	SC	0	2.4284	0	34.6275	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1889.0	0	SC	0	2.4281	0	34.6275	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1890.0	0	SC	0	2.4280	0	34.6274	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1891.0	0	SC	0	2.4273	0	34.6276	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1892.0	0	SC	0	2.4269	0	34.6277	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1893.0	0	SC	0	2.4268	0	34.6276	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1894.0	0	SC	0	2.4265	0	34.6276	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1895.0	0	SC	0	2.4259	0	34.6276	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1896.0	0	SC	0	2.4247	0	34.6278	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1897.0	0	SC	0	2.4231	0	34.6278	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1898.0	0	SC	0	2.4221	0	34.6277	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1899.0	0	SC	0	2.4192	0	34.6278	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1900.0	0	SC	0	2.4175	0	34.6278	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1901.0	0	SC	0	2.4167	0	34.6280	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1902.0	0	SC	0	2.4144	0	34.6281	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1903.0	0	SC	0	2.4115	0	34.6283	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1904.0	0	SC	0	2.4104	0	34.6282	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1905.0	0	SC	0	2.4097	0	34.6285	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1906.0	0	SC	0	2.4095	0	34.6284	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1907.0	0	SC	0	2.4091	0	34.6285	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1908.0	0	SC	0	2.4086	0	34.6285	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1909.0	0	SC	0	2.4076	0	34.6286	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1910.0	0	SC	0	2.4059	0	34.6287	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1911.0	0	SC	0	2.4044	0	34.6289	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1912.0	0	SC	0	2.4027	0	34.6289	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1913.0	0	SC	0	2.4003	0	34.6288	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1914.0	0	SC	0	2.3996	0	34.6290	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1915.0	0	SC	0	2.3984	0	34.6291	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1916.0	0	SC	0	2.3977	0	34.6292	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1917.0	0	SC	0	2.3975	0	34.6291	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1918.0	0	SC	0	2.3971	0	34.6292	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1919.0	0	SC	0	2.3970	0	34.6293	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1920.0	0	SC	0	2.3966	0	34.6293	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1921.0	0	SC	0	2.3967	0	34.6293	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1922.0	0	SC	0	2.3967	0	34.6293	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1923.0	0	SC	0	2.3969	0	34.6291	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1924.0	0	SC	0	2.3968	0	34.6293	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1925.0	0	SC	0	2.3967	0	34.6293	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1926.0	0	SC	0	2.3969	0	34.6292	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1927.0	0	SC	0	2.3969	0	34.6292	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1928.0	0	SC	0	2.3971	0	34.6291	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1929.0	0	SC	0	2.3958	0	34.6292	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1930.0	0	SC	0	2.3929	0	34.6295	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1931.0	0	SC	0	2.3901	0	34.6296	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1932.0	0	SC	0	2.3871	0	34.6297	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1933.0	0	SC	0	2.3816	0	34.6300	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1934.0	0	SC	0	2.3792	0	34.6300	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1935.0	0	SC	0	2.3775	0	34.6301	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1936.0	0	SC	0	2.3766	0	34.6302	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1937.0	0	SC	0	2.3758	0	34.6302	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1938.0	0	SC	0	2.3752	0	34.6303	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1939.0	0	SC	0	2.3749	0	34.6301	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1940.0	0	SC	0	2.3744	0	34.6304	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1941.0	0	SC	0	2.3742	0	34.6303	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1942.0	0	SC	0	2.3737	0	34.6304	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1943.0	0	SC	0	2.3736	0	34.6304	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1944.0	0	SC	0	2.3735	0	34.6304	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1945.0	0	SC	0	2.3729	0	34.6303	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1946.0	0	SC	0	2.3726	0	34.6303	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1947.0	0	SC	0	2.3722	0	34.6305	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1948.0	0	SC	0	2.3720	0	34.6305	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1949.0	0	SC	0	2.3721	0	34.6304	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1950.0	0	SC	0	2.3721	0	34.6304	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1951.0	0	SC	0	2.3720	0	34.6306	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1952.0	0	SC	0	2.3712	0	34.6305	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1953.0	0	SC	0	2.3698	0	34.6306	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1954.0	0	SC	0	2.3691	0	34.6306	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1955.0	0	SC	0	2.3683	0	34.6306	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1956.0	0	SC	0	2.3675	0	34.6307	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1957.0	0	SC	0	2.3666	0	34.6307	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1958.0	0	SC	0	2.3658	0	34.6308	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1959.0	0	SC	0	2.3638	0	34.6310	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1960.0	0	SC	0	2.3634	0	34.6308	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1961.0	0	SC	0	2.3621	0	34.6311	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1962.0	0	SC	0	2.3592	0	34.6311	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1963.0	0	SC	0	2.3571	0	34.6310	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1964.0	0	SC	0	2.3548	0	34.6312	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1965.0	0	SC	0	2.3531	0	34.6314	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1966.0	0	SC	0	2.3505	0	34.6315	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1967.0	0	SC	0	2.3483	0	34.6317	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1968.0	0	SC	0	2.3451	0	34.6317	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1969.0	0	SC	0	2.3381	0	34.6322	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1970.0	0	SC	0	2.3304	0	34.6325	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1971.0	0	SC	0	2.3290	0	34.6325	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1972.0	0	SC	0	2.3286	0	34.6325	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1973.0	0	SC	0	2.3282	0	34.6325	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1974.0	0	SC	0	2.3276	0	34.6325	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1975.0	0	SC	0	2.3277	0	34.6325	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1976.0	0	SC	0	2.3276	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1977.0	0	SC	0	2.3277	0	34.6325	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1978.0	0	SC	0	2.3276	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1979.0	0	SC	0	2.3278	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1980.0	0	SC	0	2.3278	0	34.6329	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1981.0	0	SC	0	2.3277	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1982.0	0	SC	0	2.3272	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1983.0	0	SC	0	2.3271	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1984.0	0	SC	0	2.3268	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1985.0	0	SC	0	2.3268	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1986.0	0	SC	0	2.3265	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1987.0	0	SC	0	2.3264	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1988.0	0	SC	0	2.3262	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1989.0	0	SC	0	2.3265	0	34.6327	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1990.0	0	SC	0	2.3263	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1991.0	0	SC	0	2.3258	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1992.0	0	SC	0	2.3253	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1993.0	0	SC	0	2.3251	0	34.6328	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1994.0	0	SC	0	2.3244	0	34.6329	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1995.0	0	SC	0	2.3222	0	34.6331	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1996.0	0	SC	0	2.3208	0	34.6331	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1997.0	0	SC	0	2.3200	0	34.6331	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1998.0	0	SC	0	2.3192	0	34.6330	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	1999.0	0	SC	0	2.3191	0	34.6331	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2000.0	0	SC	0	2.3185	0	34.6332	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2001.0	0	SC	0	2.3176	0	34.6332	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2002.0	0	SC	0	2.3165	0	34.6332	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2003.0	0	SC	0	2.3157	0	34.6333	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2004.0	0	SC	0	2.3154	0	34.6333	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2005.0	0	SC	0	2.3152	0	34.6333	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2006.0	0	SC	0	2.3150	0	34.6333	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2007.0	0	SC	0	2.3149	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2008.0	0	SC	0	2.3148	0	34.6333	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2009.0	0	SC	0	2.3147	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2010.0	0	SC	0	2.3146	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2011.0	0	SC	0	2.3146	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2012.0	0	SC	0	2.3145	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2013.0	0	SC	0	2.3145	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2014.0	0	SC	0	2.3143	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2015.0	0	SC	0	2.3141	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2016.0	0	SC	0	2.3141	0	34.6333	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2017.0	0	SC	0	2.3141	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2018.0	0	SC	0	2.3141	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2019.0	0	SC	0	2.3141	0	34.6335	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2020.0	0	SC	0	2.3141	0	34.6335	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2021.0	0	SC	0	2.3140	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2022.0	0	SC	0	2.3138	0	34.6337	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2023.0	0	SC	0	2.3137	0	34.6335	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2024.0	0	SC	0	2.3138	0	34.6333	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2025.0	0	SC	0	2.3138	0	34.6334	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2026.0	0	SC	0	2.3138	0	34.6336	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2027.0	0	SC	0	2.3138	0	34.6337	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2028.0	0	SC	0	2.3131	0	34.6335	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2029.0	0	SC	0	2.3085	0	34.6338	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2030.0	0	SC	0	2.3066	0	34.6337	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2031.0	0	SC	0	2.3059	0	34.6338	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2032.0	0	SC	0	2.3015	0	34.6340	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2033.0	0	SC	0	2.2998	0	34.6340	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2034.0	0	SC	0	2.2980	0	34.6343	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2035.0	0	SC	0	2.2934	0	34.6345	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2036.0	0	SC	0	2.2911	0	34.6345	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2037.0	0	SC	0	2.2890	0	34.6347	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2038.0	0	SC	0	2.2818	0	34.6351	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2039.0	0	SC	0	2.2796	0	34.6350	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2040.0	0	SC	0	2.2754	0	34.6353	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2041.0	0	SC	0	2.2734	0	34.6355	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2042.0	0	SC	0	2.2709	0	34.6355	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2043.0	0	SC	0	2.2702	0	34.6355	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2044.0	0	SC	0	2.2703	0	34.6355	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2045.0	0	SC	0	2.2675	0	34.6358	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2046.0	0	SC	0	2.2671	0	34.6358	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2047.0	0	SC	0	2.2669	0	34.6358	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2048.0	0	SC	0	2.2658	0	34.6359	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2049.0	0	SC	0	2.2644	0	34.6359	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2050.0	0	SC	0	2.2620	0	34.6360	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2051.0	0	SC	0	2.2617	0	34.6361	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2052.0	0	SC	0	2.2612	0	34.6362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2053.0	0	SC	0	2.2608	0	34.6362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2054.0	0	SC	0	2.2602	0	34.6362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2055.0	0	SC	0	2.2594	0	34.6362	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2056.0	0	SC	0	2.2591	0	34.6363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2057.0	0	SC	0	2.2588	0	34.6363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2058.0	0	SC	0	2.2582	0	34.6364	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2059.0	0	SC	0	2.2571	0	34.6363	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2060.0	0	SC	0	2.2543	0	34.6365	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2061.0	0	SC	0	2.2501	0	34.6367	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2062.0	0	SC	0	2.2420	0	34.6372	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2063.0	0	SC	0	2.2413	0	34.6372	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2064.0	0	SC	0	2.2399	0	34.6372	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2065.0	0	SC	0	2.2379	0	34.6373	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2066.0	0	SC	0	2.2368	0	34.6374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2067.0	0	SC	0	2.2363	0	34.6373	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2068.0	0	SC	0	2.2360	0	34.6375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2069.0	0	SC	0	2.2354	0	34.6374	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2070.0	0	SC	0	2.2351	0	34.6375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2071.0	0	SC	0	2.2349	0	34.6375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2072.0	0	SC	0	2.2340	0	34.6375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2073.0	0	SC	0	2.2341	0	34.6375	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2074.0	0	SC	0	2.2335	0	34.6376	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2075.0	0	SC	0	2.2328	0	34.6377	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2076.0	0	SC	0	2.2327	0	34.6378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2077.0	0	SC	0	2.2322	0	34.6377	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2078.0	0	SC	0	2.2318	0	34.6379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2079.0	0	SC	0	2.2310	0	34.6378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2080.0	0	SC	0	2.2301	0	34.6378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2081.0	0	SC	0	2.2299	0	34.6378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2082.0	0	SC	0	2.2297	0	34.6378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2083.0	0	SC	0	2.2295	0	34.6378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2084.0	0	SC	0	2.2291	0	34.6380	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2085.0	0	SC	0	2.2289	0	34.6378	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2086.0	0	SC	0	2.2285	0	34.6380	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2087.0	0	SC	0	2.2280	0	34.6380	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2088.0	0	SC	0	2.2278	0	34.6379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2089.0	0	SC	0	2.2271	0	34.6381	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2090.0	0	SC	0	2.2268	0	34.6379	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2091.0	0	SC	0	2.2261	0	34.6380	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2092.0	0	SC	0	2.2234	0	34.6383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2093.0	0	SC	0	2.2200	0	34.6383	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2094.0	0	SC	0	2.2192	0	34.6384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2095.0	0	SC	0	2.2189	0	34.6384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2096.0	0	SC	0	2.2186	0	34.6384	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2097.0	0	SC	0	2.2177	0	34.6385	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2098.0	0	SC	0	2.2165	0	34.6385	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2099.0	0	SC	0	2.2150	0	34.6387	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2100.0	0	SC	0	2.2129	0	34.6387	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2101.0	0	SC	0	2.2111	0	34.6387	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2102.0	0	SC	0	2.2101	0	34.6388	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2103.0	0	SC	0	2.2092	0	34.6389	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2104.0	0	SC	0	2.2089	0	34.6390	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2105.0	0	SC	0	2.2084	0	34.6391	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2106.0	0	SC	0	2.2078	0	34.6390	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2107.0	0	SC	0	2.2069	0	34.6391	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2108.0	0	SC	0	2.2054	0	34.6392	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2109.0	0	SC	0	2.2043	0	34.6391	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2110.0	0	SC	0	2.2029	0	34.6392	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2111.0	0	SC	0	2.1998	0	34.6394	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2112.0	0	SC	0	2.1949	0	34.6397	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2113.0	0	SC	0	2.1897	0	34.6399	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2114.0	0	SC	0	2.1869	0	34.6400	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2115.0	0	SC	0	2.1847	0	34.6402	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2116.0	0	SC	0	2.1834	0	34.6403	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2117.0	0	SC	0	2.1791	0	34.6404	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2118.0	0	SC	0	2.1751	0	34.6406	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2119.0	0	SC	0	2.1742	0	34.6406	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2120.0	0	SC	0	2.1728	0	34.6407	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2121.0	0	SC	0	2.1722	0	34.6407	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2122.0	0	SC	0	2.1716	0	34.6409	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2123.0	0	SC	0	2.1690	0	34.6409	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2124.0	0	SC	0	2.1650	0	34.6412	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2125.0	0	SC	0	2.1643	0	34.6413	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2126.0	0	SC	0	2.1641	0	34.6412	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2127.0	0	SC	0	2.1636	0	34.6413	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2128.0	0	SC	0	2.1634	0	34.6412	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2129.0	0	SC	0	2.1628	0	34.6413	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2130.0	0	SC	0	2.1625	0	34.6414	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2131.0	0	SC	0	2.1621	0	34.6414	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2132.0	0	SC	0	2.1622	0	34.6412	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2133.0	0	SC	0	2.1619	0	34.6414	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2134.0	0	SC	0	2.1614	0	34.6414	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2135.0	0	SC	0	2.1614	0	34.6414	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2136.0	0	SC	0	2.1614	0	34.6413	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2137.0	0	SC	0	2.1611	0	34.6415	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2138.0	0	SC	0	2.1607	0	34.6414	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2139.0	0	SC	0	2.1598	0	34.6415	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2140.0	0	SC	0	2.1589	0	34.6415	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2141.0	0	SC	0	2.1581	0	34.6417	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2142.0	0	SC	0	2.1571	0	34.6417	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2143.0	0	SC	0	2.1565	0	34.6417	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2144.0	0	SC	0	2.1556	0	34.6418	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2145.0	0	SC	0	2.1553	0	34.6418	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2146.0	0	SC	0	2.1547	0	34.6418	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2147.0	0	SC	0	2.1537	0	34.6418	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2148.0	0	SC	0	2.1529	0	34.6419	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2149.0	0	SC	0	2.1520	0	34.6420	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2150.0	0	SC	0	2.1512	0	34.6420	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2151.0	0	SC	0	2.1487	0	34.6422	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2152.0	0	SC	0	2.1467	0	34.6423	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2153.0	0	SC	0	2.1462	0	34.6422	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2154.0	0	SC	0	2.1461	0	34.6422	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2155.0	0	SC	0	2.1456	0	34.6424	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2156.0	0	SC	0	2.1453	0	34.6423	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2157.0	0	SC	0	2.1450	0	34.6425	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2158.0	0	SC	0	2.1445	0	34.6425	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2159.0	0	SC	0	2.1437	0	34.6424	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2160.0	0	SC	0	2.1417	0	34.6426	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2161.0	0	SC	0	2.1373	0	34.6429	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2162.0	0	SC	0	2.1340	0	34.6429	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2163.0	0	SC	0	2.1327	0	34.6429	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2164.0	0	SC	0	2.1314	0	34.6430	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2165.0	0	SC	0	2.1272	0	34.6432	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2166.0	0	SC	0	2.1253	0	34.6434	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2167.0	0	SC	0	2.1234	0	34.6432	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2168.0	0	SC	0	2.1217	0	34.6434	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2169.0	0	SC	0	2.1219	0	34.6435	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2170.0	0	SC	0	2.1178	0	34.6438	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2171.0	0	SC	0	2.1141	0	34.6441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2172.0	0	SC	0	2.1128	0	34.6441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2173.0	0	SC	0	2.1128	0	34.6441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2174.0	0	SC	0	2.1128	0	34.6440	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2175.0	0	SC	0	2.1123	0	34.6441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2176.0	0	SC	0	2.1121	0	34.6441	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2177.0	0	SC	0	2.1119	0	34.6442	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2178.0	0	SC	0	2.1110	0	34.6443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2179.0	0	SC	0	2.1105	0	34.6443	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2180.0	0	SC	0	2.1101	0	34.6444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2181.0	0	SC	0	2.1095	0	34.6445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2182.0	0	SC	0	2.1091	0	34.6445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2183.0	0	SC	0	2.1083	0	34.6445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2184.0	0	SC	0	2.1075	0	34.6445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2185.0	0	SC	0	2.1072	0	34.6444	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2186.0	0	SC	0	2.1060	0	34.6447	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2187.0	0	SC	0	2.1057	0	34.6447	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2188.0	0	SC	0	2.1057	0	34.6447	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2189.0	0	SC	0	2.1057	0	34.6445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2190.0	0	SC	0	2.1051	0	34.6445	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2191.0	0	SC	0	2.1042	0	34.6448	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2192.0	0	SC	0	2.1028	0	34.6448	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2193.0	0	SC	0	2.1020	0	34.6448	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2194.0	0	SC	0	2.1015	0	34.6449	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2195.0	0	SC	0	2.1011	0	34.6449	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2196.0	0	SC	0	2.1008	0	34.6448	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2197.0	0	SC	0	2.1004	0	34.6449	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2198.0	0	SC	0	2.1000	0	34.6450	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2199.0	0	SC	0	2.0996	0	34.6450	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2200.0	0	SC	0	2.0990	0	34.6449	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2201.0	0	SC	0	2.0982	0	34.6450	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2202.0	0	SC	0	2.0967	0	34.6450	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2203.0	0	SC	0	2.0954	0	34.6451	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2204.0	0	SC	0	2.0944	0	34.6452	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2205.0	0	SC	0	2.0928	0	34.6453	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2206.0	0	SC	0	2.0913	0	34.6454	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2207.0	0	SC	0	2.0904	0	34.6454	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2208.0	0	SC	0	2.0874	0	34.6456	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2209.0	0	SC	0	2.0816	0	34.6458	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2210.0	0	SC	0	2.0773	0	34.6459	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2211.0	0	SC	0	2.0727	0	34.6460	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2212.0	0	SC	0	2.0702	0	34.6462	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2213.0	0	SC	0	2.0694	0	34.6464	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2214.0	0	SC	0	2.0683	0	34.6465	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2215.0	0	SC	0	2.0637	0	34.6468	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2216.0	0	SC	0	2.0595	0	34.6469	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2217.0	0	SC	0	2.0590	0	34.6469	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2218.0	0	SC	0	2.0586	0	34.6470	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2219.0	0	SC	0	2.0585	0	34.6470	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2220.0	0	SC	0	2.0583	0	34.6469	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2221.0	0	SC	0	2.0569	0	34.6472	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2222.0	0	SC	0	2.0563	0	34.6471	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2223.0	0	SC	0	2.0548	0	34.6473	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2224.0	0	SC	0	2.0537	0	34.6473	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2225.0	0	SC	0	2.0521	0	34.6472	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2226.0	0	SC	0	2.0512	0	34.6473	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2227.0	0	SC	0	2.0496	0	34.6474	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2228.0	0	SC	0	2.0487	0	34.6475	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2229.0	0	SC	0	2.0485	0	34.6475	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2230.0	0	SC	0	2.0484	0	34.6475	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2231.0	0	SC	0	2.0477	0	34.6477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2232.0	0	SC	0	2.0474	0	34.6475	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2233.0	0	SC	0	2.0470	0	34.6475	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2234.0	0	SC	0	2.0460	0	34.6477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2235.0	0	SC	0	2.0447	0	34.6477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2236.0	0	SC	0	2.0430	0	34.6477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2237.0	0	SC	0	2.0402	0	34.6477	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2238.0	0	SC	0	2.0383	0	34.6480	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2239.0	0	SC	0	2.0371	0	34.6482	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2240.0	0	SC	0	2.0350	0	34.6482	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2241.0	0	SC	0	2.0310	0	34.6484	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2242.0	0	SC	0	2.0292	0	34.6488	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2243.0	0	SC	0	2.0264	0	34.6487	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2244.0	0	SC	0	2.0245	0	34.6488	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2245.0	0	SC	0	2.0229	0	34.6489	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2246.0	0	SC	0	2.0205	0	34.6489	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2247.0	0	SC	0	2.0189	0	34.6490	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2248.0	0	SC	0	2.0172	0	34.6491	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2249.0	0	SC	0	2.0156	0	34.6492	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2250.0	0	SC	0	2.0134	0	34.6492	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2251.0	0	SC	0	2.0110	0	34.6494	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2252.0	0	SC	0	2.0098	0	34.6495	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2253.0	0	SC	0	2.0089	0	34.6496	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2254.0	0	SC	0	2.0085	0	34.6497	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2255.0	0	SC	0	2.0082	0	34.6497	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2256.0	0	SC	0	2.0082	0	34.6496	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2257.0	0	SC	0	2.0082	0	34.6497	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2258.0	0	SC	0	2.0081	0	34.6497	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2259.0	0	SC	0	2.0078	0	34.6497	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2260.0	0	SC	0	2.0068	0	34.6500	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2261.0	0	SC	0	2.0061	0	34.6498	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2262.0	0	SC	0	2.0045	0	34.6499	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2263.0	0	SC	0	2.0034	0	34.6499	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2264.0	0	SC	0	2.0029	0	34.6500	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2265.0	0	SC	0	2.0026	0	34.6501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2266.0	0	SC	0	2.0024	0	34.6500	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2267.0	0	SC	0	2.0008	0	34.6501	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2268.0	0	SC	0	1.9907	0	34.6506	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2269.0	0	SC	0	1.9880	0	34.6507	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2270.0	0	SC	0	1.9870	0	34.6507	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2271.0	0	SC	0	1.9865	0	34.6507	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2272.0	0	SC	0	1.9863	0	34.6507	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2273.0	0	SC	0	1.9857	0	34.6509	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2274.0	0	SC	0	1.9840	0	34.6510	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2275.0	0	SC	0	1.9832	0	34.6511	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2276.0	0	SC	0	1.9827	0	34.6511	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2277.0	0	SC	0	1.9819	0	34.6510	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2278.0	0	SC	0	1.9806	0	34.6511	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2279.0	0	SC	0	1.9797	0	34.6511	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2280.0	0	SC	0	1.9793	0	34.6512	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2281.0	0	SC	0	1.9789	0	34.6512	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2282.0	0	SC	0	1.9784	0	34.6514	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2283.0	0	SC	0	1.9775	0	34.6513	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2284.0	0	SC	0	1.9761	0	34.6514	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2285.0	0	SC	0	1.9756	0	34.6515	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2286.0	0	SC	0	1.9756	0	34.6514	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2287.0	0	SC	0	1.9753	0	34.6515	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2288.0	0	SC	0	1.9749	0	34.6515	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2289.0	0	SC	0	1.9731	0	34.6517	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2290.0	0	SC	0	1.9699	0	34.6518	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2291.0	0	SC	0	1.9682	0	34.6519	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2292.0	0	SC	0	1.9657	0	34.6521	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2293.0	0	SC	0	1.9632	0	34.6521	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2294.0	0	SC	0	1.9604	0	34.6521	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2295.0	0	SC	0	1.9555	0	34.6525	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2296.0	0	SC	0	1.9536	0	34.6526	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2297.0	0	SC	0	1.9527	0	34.6526	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2298.0	0	SC	0	1.9516	0	34.6528	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2299.0	0	SC	0	1.9503	0	34.6528	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2300.0	0	SC	0	1.9493	0	34.6529	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2301.0	0	SC	0	1.9488	0	34.6529	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2302.0	0	SC	0	1.9487	0	34.6529	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2303.0	0	SC	0	1.9488	0	34.6529	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2304.0	0	SC	0	1.9488	0	34.6529	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2305.0	0	SC	0	1.9488	0	34.6530	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2306.0	0	SC	0	1.9489	0	34.6529	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2307.0	0	SC	0	1.9490	0	34.6529	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2308.0	0	SC	0	1.9490	0	34.6530	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2309.0	0	SC	0	1.9489	0	34.6531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2310.0	0	SC	0	1.9487	0	34.6530	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2311.0	0	SC	0	1.9481	0	34.6530	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2312.0	0	SC	0	1.9475	0	34.6531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2313.0	0	SC	0	1.9465	0	34.6532	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2314.0	0	SC	0	1.9450	0	34.6531	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2315.0	0	SC	0	1.9440	0	34.6532	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2316.0	0	SC	0	1.9428	0	34.6533	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2317.0	0	SC	0	1.9416	0	34.6533	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2318.0	0	SC	0	1.9398	0	34.6535	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2319.0	0	SC	0	1.9385	0	34.6536	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2320.0	0	SC	0	1.9371	0	34.6535	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2321.0	0	SC	0	1.9361	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2322.0	0	SC	0	1.9357	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2323.0	0	SC	0	1.9355	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2324.0	0	SC	0	1.9355	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2325.0	0	SC	0	1.9351	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2326.0	0	SC	0	1.9350	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2327.0	0	SC	0	1.9351	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2328.0	0	SC	0	1.9352	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2329.0	0	SC	0	1.9351	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2330.0	0	SC	0	1.9349	0	34.6536	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2331.0	0	SC	0	1.9345	0	34.6537	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2332.0	0	SC	0	1.9312	0	34.6540	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2333.0	0	SC	0	1.9249	0	34.6541	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2334.0	0	SC	0	1.9207	0	34.6544	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2335.0	0	SC	0	1.9202	0	34.6545	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2336.0	0	SC	0	1.9201	0	34.6544	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2337.0	0	SC	0	1.9198	0	34.6544	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2338.0	0	SC	0	1.9194	0	34.6544	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2339.0	0	SC	0	1.9190	0	34.6546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2340.0	0	SC	0	1.9188	0	34.6545	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2341.0	0	SC	0	1.9183	0	34.6546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2342.0	0	SC	0	1.9175	0	34.6547	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2343.0	0	SC	0	1.9171	0	34.6546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2344.0	0	SC	0	1.9171	0	34.6546	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2345.0	0	SC	0	1.9169	0	34.6547	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2346.0	0	SC	0	1.9168	0	34.6547	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2347.0	0	SC	0	1.9160	0	34.6547	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2348.0	0	SC	0	1.9155	0	34.6548	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2349.0	0	SC	0	1.9143	0	34.6548	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2350.0	0	SC	0	1.9135	0	34.6549	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2351.0	0	SC	0	1.9130	0	34.6549	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2352.0	0	SC	0	1.9122	0	34.6550	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2353.0	0	SC	0	1.9112	0	34.6549	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2354.0	0	SC	0	1.9108	0	34.6550	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2355.0	0	SC	0	1.9103	0	34.6552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2356.0	0	SC	0	1.9099	0	34.6551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2357.0	0	SC	0	1.9095	0	34.6551	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2358.0	0	SC	0	1.9092	0	34.6552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2359.0	0	SC	0	1.9088	0	34.6552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2360.0	0	SC	0	1.9083	0	34.6552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2361.0	0	SC	0	1.9078	0	34.6552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2362.0	0	SC	0	1.9067	0	34.6552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2363.0	0	SC	0	1.9055	0	34.6552	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2364.0	0	SC	0	1.9046	0	34.6554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2365.0	0	SC	0	1.9043	0	34.6554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2366.0	0	SC	0	1.9034	0	34.6554	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2367.0	0	SC	0	1.9022	0	34.6555	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2368.0	0	SC	0	1.9000	0	34.6556	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2369.0	0	SC	0	1.8988	0	34.6556	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2370.0	0	SC	0	1.8969	0	34.6557	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2371.0	0	SC	0	1.8941	0	34.6559	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2372.0	0	SC	0	1.8888	0	34.6560	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2373.0	0	SC	0	1.8860	0	34.6562	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2374.0	0	SC	0	1.8856	0	34.6562	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2375.0	0	SC	0	1.8833	0	34.6564	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2376.0	0	SC	0	1.8819	0	34.6563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2377.0	0	SC	0	1.8814	0	34.6564	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2378.0	0	SC	0	1.8813	0	34.6564	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2379.0	0	SC	0	1.8811	0	34.6563	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2380.0	0	SC	0	1.8810	0	34.6564	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2381.0	0	SC	0	1.8807	0	34.6564	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2382.0	0	SC	0	1.8805	0	34.6565	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2383.0	0	SC	0	1.8805	0	34.6565	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2384.0	0	SC	0	1.8795	0	34.6566	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2385.0	0	SC	0	1.8781	0	34.6567	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2386.0	0	SC	0	1.8773	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2387.0	0	SC	0	1.8759	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2388.0	0	SC	0	1.8742	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2389.0	0	SC	0	1.8738	0	34.6567	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2390.0	0	SC	0	1.8734	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2391.0	0	SC	0	1.8736	0	34.6567	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2392.0	0	SC	0	1.8735	0	34.6567	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2393.0	0	SC	0	1.8734	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2394.0	0	SC	0	1.8735	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2395.0	0	SC	0	1.8735	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2396.0	0	SC	0	1.8736	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2397.0	0	SC	0	1.8737	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2398.0	0	SC	0	1.8738	0	34.6571	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2399.0	0	SC	0	1.8738	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2400.0	0	SC	0	1.8738	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2401.0	0	SC	0	1.8737	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2402.0	0	SC	0	1.8734	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2403.0	0	SC	0	1.8731	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2404.0	0	SC	0	1.8730	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2405.0	0	SC	0	1.8728	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2406.0	0	SC	0	1.8725	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2407.0	0	SC	0	1.8724	0	34.6569	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2408.0	0	SC	0	1.8721	0	34.6571	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2409.0	0	SC	0	1.8706	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2410.0	0	SC	0	1.8684	0	34.6573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2411.0	0	SC	0	1.8672	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2412.0	0	SC	0	1.8664	0	34.6573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2413.0	0	SC	0	1.8665	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2414.0	0	SC	0	1.8666	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2415.0	0	SC	0	1.8667	0	34.6571	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2416.0	0	SC	0	1.8668	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2417.0	0	SC	0	1.8668	0	34.6573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2418.0	0	SC	0	1.8667	0	34.6574	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2419.0	0	SC	0	1.8668	0	34.6572	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2420.0	0	SC	0	1.8667	0	34.6574	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2421.0	0	SC	0	1.8668	0	34.6573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2422.0	0	SC	0	1.8662	0	34.6573	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2423.0	0	SC	0	1.8646	0	34.6574	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2424.0	0	SC	0	1.8629	0	34.6575	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2425.0	0	SC	0	1.8612	0	34.6575	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2426.0	0	SC	0	1.8610	0	34.6574	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2427.0	0	SC	0	1.8607	0	34.6575	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2428.0	0	SC	0	1.8605	0	34.6575	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2429.0	0	SC	0	1.8605	0	34.6576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2430.0	0	SC	0	1.8605	0	34.6576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2431.0	0	SC	0	1.8602	0	34.6576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2432.0	0	SC	0	1.8598	0	34.6576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2433.0	0	SC	0	1.8584	0	34.6576	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2434.0	0	SC	0	1.8564	0	34.6577	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2435.0	0	SC	0	1.8554	0	34.6579	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2436.0	0	SC	0	1.8548	0	34.6578	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2437.0	0	SC	0	1.8542	0	34.6578	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2438.0	0	SC	0	1.8537	0	34.6580	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2439.0	0	SC	0	1.8533	0	34.6580	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2440.0	0	SC	0	1.8532	0	34.6579	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2441.0	0	SC	0	1.8526	0	34.6580	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2442.0	0	SC	0	1.8520	0	34.6580	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2443.0	0	SC	0	1.8514	0	34.6581	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2444.0	0	SC	0	1.8510	0	34.6580	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2445.0	0	SC	0	1.8503	0	34.6581	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2446.0	0	SC	0	1.8469	0	34.6582	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2447.0	0	SC	0	1.8419	0	34.6584	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2448.0	0	SC	0	1.8402	0	34.6586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2449.0	0	SC	0	1.8401	0	34.6582	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2450.0	0	SC	0	1.8399	0	34.6584	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2451.0	0	SC	0	1.8396	0	34.6584	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2452.0	0	SC	0	1.8394	0	34.6584	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2453.0	0	SC	0	1.8391	0	34.6584	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2454.0	0	SC	0	1.8387	0	34.6586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2455.0	0	SC	0	1.8383	0	34.6586	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2456.0	0	SC	0	1.8380	0	34.6587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2457.0	0	SC	0	1.8377	0	34.6587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2458.0	0	SC	0	1.8372	0	34.6587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2459.0	0	SC	0	1.8367	0	34.6587	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2460.0	0	SC	0	1.8363	0	34.6588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2461.0	0	SC	0	1.8357	0	34.6588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2462.0	0	SC	0	1.8350	0	34.6588	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2463.0	0	SC	0	1.8338	0	34.6590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2464.0	0	SC	0	1.8314	0	34.6591	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2465.0	0	SC	0	1.8302	0	34.6590	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2466.0	0	SC	0	1.8302	0	34.6589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2467.0	0	SC	0	1.8290	0	34.6589	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2468.0	0	SC	0	1.8262	0	34.6592	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2469.0	0	SC	0	1.8251	0	34.6592	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2470.0	0	SC	0	1.8245	0	34.6592	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2471.0	0	SC	0	1.8241	0	34.6592	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2472.0	0	SC	0	1.8238	0	34.6592	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2473.0	0	SC	0	1.8233	0	34.6593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2474.0	0	SC	0	1.8230	0	34.6593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2475.0	0	SC	0	1.8230	0	34.6594	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2476.0	0	SC	0	1.8230	0	34.6593	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2477.0	0	SC	0	1.8229	0	34.6592	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2478.0	0	SC	0	1.8225	0	34.6594	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2479.0	0	SC	0	1.8220	0	34.6594	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2480.0	0	SC	0	1.8213	0	34.6594	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2481.0	0	SC	0	1.8209	0	34.6595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2482.0	0	SC	0	1.8208	0	34.6595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2483.0	0	SC	0	1.8209	0	34.6594	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2484.0	0	SC	0	1.8208	0	34.6595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2485.0	0	SC	0	1.8203	0	34.6595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2486.0	0	SC	0	1.8197	0	34.6595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2487.0	0	SC	0	1.8195	0	34.6594	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2488.0	0	SC	0	1.8191	0	34.6596	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2489.0	0	SC	0	1.8190	0	34.6595	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2490.0	0	SC	0	1.8182	0	34.6596	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2491.0	0	SC	0	1.8154	0	34.6597	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2492.0	0	SC	0	1.8134	0	34.6599	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2493.0	0	SC	0	1.8133	0	34.6597	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2494.0	0	SC	0	1.8134	0	34.6597	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2495.0	0	SC	0	1.8133	0	34.6597	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2496.0	0	SC	0	1.8132	0	34.6597	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2497.0	0	SC	0	1.8123	0	34.6599	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2498.0	0	SC	0	1.8093	0	34.6599	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2499.0	0	SC	0	1.8078	0	34.6601	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2500.0	0	SC	0	1.8071	0	34.6601	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2501.0	0	SC	0	1.8068	0	34.6601	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2502.0	0	SC	0	1.8060	0	34.6603	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2503.0	0	SC	0	1.8051	0	34.6603	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2504.0	0	SC	0	1.8042	0	34.6602	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2505.0	0	SC	0	1.8032	0	34.6604	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2506.0	0	SC	0	1.8027	0	34.6604	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2507.0	0	SC	0	1.8022	0	34.6605	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2508.0	0	SC	0	1.8016	0	34.6605	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2509.0	0	SC	0	1.8016	0	34.6604	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2510.0	0	SC	0	1.8016	0	34.6604	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2511.0	0	SC	0	1.8014	0	34.6605	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2512.0	0	SC	0	1.8007	0	34.6605	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2513.0	0	SC	0	1.7997	0	34.6606	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2514.0	0	SC	0	1.7993	0	34.6606	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2515.0	0	SC	0	1.7992	0	34.6606	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2516.0	0	SC	0	1.7993	0	34.6605	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2517.0	0	SC	0	1.7986	0	34.6608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2518.0	0	SC	0	1.7980	0	34.6607	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2519.0	0	SC	0	1.7972	0	34.6607	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2520.0	0	SC	0	1.7964	0	34.6608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2521.0	0	SC	0	1.7963	0	34.6608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2522.0	0	SC	0	1.7959	0	34.6609	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2523.0	0	SC	0	1.7955	0	34.6608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2524.0	0	SC	0	1.7954	0	34.6608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2525.0	0	SC	0	1.7955	0	34.6608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2526.0	0	SC	0	1.7952	0	34.6608	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2527.0	0	SC	0	1.7949	0	34.6607	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2528.0	0	SC	0	1.7949	0	34.6609	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2529.0	0	SC	0	1.7949	0	34.6609	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2530.0	0	SC	0	1.7947	0	34.6609	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2531.0	0	SC	0	1.7931	0	34.6610	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2532.0	0	SC	0	1.7926	0	34.6610	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2533.0	0	SC	0	1.7925	0	34.6611	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2534.0	0	SC	0	1.7925	0	34.6609	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2535.0	0	SC	0	1.7921	0	34.6610	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2536.0	0	SC	0	1.7910	0	34.6611	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2537.0	0	SC	0	1.7901	0	34.6612	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2538.0	0	SC	0	1.7890	0	34.6612	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2539.0	0	SC	0	1.7882	0	34.6613	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2540.0	0	SC	0	1.7866	0	34.6614	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2541.0	0	SC	0	1.7856	0	34.6614	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2542.0	0	SC	0	1.7854	0	34.6614	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2543.0	0	SC	0	1.7842	0	34.6614	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2544.0	0	SC	0	1.7834	0	34.6614	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2545.0	0	SC	0	1.7826	0	34.6616	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2546.0	0	SC	0	1.7820	0	34.6616	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2547.0	0	SC	0	1.7807	0	34.6616	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2548.0	0	SC	0	1.7794	0	34.6618	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2549.0	0	SC	0	1.7785	0	34.6618	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2550.0	0	SC	0	1.7781	0	34.6617	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2551.0	0	SC	0	1.7775	0	34.6618	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2552.0	0	SC	0	1.7762	0	34.6619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2553.0	0	SC	0	1.7758	0	34.6619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2554.0	0	SC	0	1.7757	0	34.6619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2555.0	0	SC	0	1.7754	0	34.6620	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2556.0	0	SC	0	1.7751	0	34.6620	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2557.0	0	SC	0	1.7750	0	34.6619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2558.0	0	SC	0	1.7743	0	34.6619	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2559.0	0	SC	0	1.7726	0	34.6621	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2560.0	0	SC	0	1.7721	0	34.6621	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2561.0	0	SC	0	1.7718	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2562.0	0	SC	0	1.7716	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2563.0	0	SC	0	1.7713	0	34.6621	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2564.0	0	SC	0	1.7707	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2565.0	0	SC	0	1.7702	0	34.6621	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2566.0	0	SC	0	1.7699	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2567.0	0	SC	0	1.7697	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2568.0	0	SC	0	1.7695	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2569.0	0	SC	0	1.7695	0	34.6623	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2570.0	0	SC	0	1.7696	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2571.0	0	SC	0	1.7695	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2572.0	0	SC	0	1.7695	0	34.6622	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2573.0	0	SC	0	1.7694	0	34.6623	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2574.0	0	SC	0	1.7691	0	34.6623	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2575.0	0	SC	0	1.7690	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2576.0	0	SC	0	1.7688	0	34.6623	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2577.0	0	SC	0	1.7685	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2578.0	0	SC	0	1.7684	0	34.6623	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2579.0	0	SC	0	1.7679	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2580.0	0	SC	0	1.7673	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2581.0	0	SC	0	1.7672	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2582.0	0	SC	0	1.7671	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2583.0	0	SC	0	1.7669	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2584.0	0	SC	0	1.7667	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2585.0	0	SC	0	1.7664	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2586.0	0	SC	0	1.7662	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2587.0	0	SC	0	1.7661	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2588.0	0	SC	0	1.7662	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2589.0	0	SC	0	1.7662	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2590.0	0	SC	0	1.7664	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2591.0	0	SC	0	1.7664	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2592.0	0	SC	0	1.7662	0	34.6626	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2593.0	0	SC	0	1.7662	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2594.0	0	SC	0	1.7663	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2595.0	0	SC	0	1.7664	0	34.6626	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2596.0	0	SC	0	1.7666	0	34.6624	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2597.0	0	SC	0	1.7667	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2598.0	0	SC	0	1.7662	0	34.6626	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2599.0	0	SC	0	1.7655	0	34.6625	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2600.0	0	SC	0	1.7647	0	34.6626	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2601.0	0	SC	0	1.7648	0	34.6626	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2602.0	0	SC	0	1.7646	0	34.6627	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2603.0	0	SC	0	1.7643	0	34.6626	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2604.0	0	SC	0	1.7642	0	34.6627	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2605.0	0	SC	0	1.7639	0	34.6627	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2606.0	0	SC	0	1.7635	0	34.6628	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2607.0	0	SC	0	1.7629	0	34.6627	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2608.0	0	SC	0	1.7622	0	34.6628	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2609.0	0	SC	0	1.7606	0	34.6629	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2610.0	0	SC	0	1.7590	0	34.6629	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2611.0	0	SC	0	1.7577	0	34.6629	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2612.0	0	SC	0	1.7556	0	34.6629	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2613.0	0	SC	0	1.7545	0	34.6632	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2614.0	0	SC	0	1.7533	0	34.6632	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2615.0	0	SC	0	1.7532	0	34.6632	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2616.0	0	SC	0	1.7532	0	34.6632	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2617.0	0	SC	0	1.7530	0	34.6633	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2618.0	0	SC	0	1.7522	0	34.6633	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2619.0	0	SC	0	1.7518	0	34.6633	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2620.0	0	SC	0	1.7511	0	34.6633	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2621.0	0	SC	0	1.7506	0	34.6634	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2622.0	0	SC	0	1.7499	0	34.6635	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2623.0	0	SC	0	1.7497	0	34.6635	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2624.0	0	SC	0	1.7489	0	34.6635	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2625.0	0	SC	0	1.7484	0	34.6635	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2626.0	0	SC	0	1.7478	0	34.6636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2627.0	0	SC	0	1.7477	0	34.6636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2628.0	0	SC	0	1.7477	0	34.6636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2629.0	0	SC	0	1.7476	0	34.6635	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2630.0	0	SC	0	1.7474	0	34.6636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2631.0	0	SC	0	1.7466	0	34.6636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2632.0	0	SC	0	1.7463	0	34.6636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2633.0	0	SC	0	1.7459	0	34.6636	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2634.0	0	SC	0	1.7453	0	34.6638	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2635.0	0	SC	0	1.7443	0	34.6638	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2636.0	0	SC	0	1.7436	0	34.6639	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2637.0	0	SC	0	1.7434	0	34.6638	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2638.0	0	SC	0	1.7426	0	34.6639	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2639.0	0	SC	0	1.7418	0	34.6639	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2640.0	0	SC	0	1.7416	0	34.6639	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2641.0	0	SC	0	1.7407	0	34.6639	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2642.0	0	SC	0	1.7403	0	34.6640	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2643.0	0	SC	0	1.7399	0	34.6639	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2644.0	0	SC	0	1.7397	0	34.6640	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2645.0	0	SC	0	1.7390	0	34.6641	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2646.0	0	SC	0	1.7388	0	34.6640	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2647.0	0	SC	0	1.7388	0	34.6641	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2648.0	0	SC	0	1.7388	0	34.6641	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2649.0	0	SC	0	1.7385	0	34.6641	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2650.0	0	SC	0	1.7377	0	34.6641	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2651.0	0	SC	0	1.7368	0	34.6643	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2652.0	0	SC	0	1.7358	0	34.6643	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2653.0	0	SC	0	1.7352	0	34.6642	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2654.0	0	SC	0	1.7350	0	34.6643	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2655.0	0	SC	0	1.7349	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2656.0	0	SC	0	1.7349	0	34.6643	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2657.0	0	SC	0	1.7345	0	34.6643	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2658.0	0	SC	0	1.7344	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2659.0	0	SC	0	1.7343	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2660.0	0	SC	0	1.7342	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2661.0	0	SC	0	1.7340	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2662.0	0	SC	0	1.7339	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2663.0	0	SC	0	1.7336	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2664.0	0	SC	0	1.7336	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2665.0	0	SC	0	1.7335	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2666.0	0	SC	0	1.7332	0	34.6644	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2667.0	0	SC	0	1.7321	0	34.6646	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2668.0	0	SC	0	1.7315	0	34.6647	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2669.0	0	SC	0	1.7300	0	34.6647	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2670.0	0	SC	0	1.7288	0	34.6648	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2671.0	0	SC	0	1.7280	0	34.6649	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2672.0	0	SC	0	1.7265	0	34.6650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2673.0	0	SC	0	1.7263	0	34.6649	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2674.0	0	SC	0	1.7257	0	34.6650	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2675.0	0	SC	0	1.7244	0	34.6649	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2676.0	0	SC	0	1.7240	0	34.6651	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2677.0	0	SC	0	1.7234	0	34.6651	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2678.0	0	SC	0	1.7226	0	34.6651	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2679.0	0	SC	0	1.7221	0	34.6652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2680.0	0	SC	0	1.7216	0	34.6652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2681.0	0	SC	0	1.7215	0	34.6652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2682.0	0	SC	0	1.7213	0	34.6652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2683.0	0	SC	0	1.7205	0	34.6652	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2684.0	0	SC	0	1.7175	0	34.6654	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2685.0	0	SC	0	1.7169	0	34.6654	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2686.0	0	SC	0	1.7156	0	34.6655	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2687.0	0	SC	0	1.7150	0	34.6656	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2688.0	0	SC	0	1.7149	0	34.6656	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2689.0	0	SC	0	1.7149	0	34.6656	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2690.0	0	SC	0	1.7150	0	34.6656	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2691.0	0	SC	0	1.7150	0	34.6656	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2692.0	0	SC	0	1.7149	0	34.6657	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2693.0	0	SC	0	1.7143	0	34.6656	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2694.0	0	SC	0	1.7124	0	34.6658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2695.0	0	SC	0	1.7119	0	34.6658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2696.0	0	SC	0	1.7112	0	34.6659	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2697.0	0	SC	0	1.7110	0	34.6658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2698.0	0	SC	0	1.7107	0	34.6658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2699.0	0	SC	0	1.7106	0	34.6658	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2700.0	0	SC	0	1.7099	0	34.6659	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2701.0	0	SC	0	1.7089	0	34.6659	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2702.0	0	SC	0	1.7082	0	34.6659	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2703.0	0	SC	0	1.7074	0	34.6661	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2704.0	0	SC	0	1.7074	0	34.6661	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2705.0	0	SC	0	1.7070	0	34.6661	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2706.0	0	SC	0	1.7055	0	34.6661	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2707.0	0	SC	0	1.7047	0	34.6662	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2708.0	0	SC	0	1.7037	0	34.6662	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2709.0	0	SC	0	1.7030	0	34.6663	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2710.0	0	SC	0	1.7029	0	34.6663	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2711.0	0	SC	0	1.7028	0	34.6664	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2712.0	0	SC	0	1.7028	0	34.6664	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2713.0	0	SC	0	1.7029	0	34.6662	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2714.0	0	SC	0	1.7028	0	34.6664	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2715.0	0	SC	0	1.7028	0	34.6664	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2716.0	0	SC	0	1.7027	0	34.6663	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2717.0	0	SC	0	1.7023	0	34.6664	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2718.0	0	SC	0	1.7022	0	34.6664	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2719.0	0	SC	0	1.7017	0	34.6665	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2720.0	0	SC	0	1.7006	0	34.6665	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2721.0	0	SC	0	1.6992	0	34.6666	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2722.0	0	SC	0	1.6979	0	34.6666	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2723.0	0	SC	0	1.6952	0	34.6668	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2724.0	0	SC	0	1.6905	0	34.6670	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2725.0	0	SC	0	1.6891	0	34.6670	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2726.0	0	SC	0	1.6891	0	34.6669	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2727.0	0	SC	0	1.6890	0	34.6670	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2728.0	0	SC	0	1.6883	0	34.6670	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2729.0	0	SC	0	1.6878	0	34.6671	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2730.0	0	SC	0	1.6870	0	34.6671	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2731.0	0	SC	0	1.6864	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2732.0	0	SC	0	1.6860	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2733.0	0	SC	0	1.6856	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2734.0	0	SC	0	1.6854	0	34.6672	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2735.0	0	SC	0	1.6852	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2736.0	0	SC	0	1.6853	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2737.0	0	SC	0	1.6853	0	34.6672	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2738.0	0	SC	0	1.6851	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2739.0	0	SC	0	1.6852	0	34.6672	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2740.0	0	SC	0	1.6849	0	34.6674	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2741.0	0	SC	0	1.6846	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2742.0	0	SC	0	1.6841	0	34.6673	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2743.0	0	SC	0	1.6838	0	34.6674	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2744.0	0	SC	0	1.6827	0	34.6674	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2745.0	0	SC	0	1.6822	0	34.6674	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2746.0	0	SC	0	1.6816	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2747.0	0	SC	0	1.6810	0	34.6674	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2748.0	0	SC	0	1.6806	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2749.0	0	SC	0	1.6805	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2750.0	0	SC	0	1.6804	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2751.0	0	SC	0	1.6804	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2752.0	0	SC	0	1.6802	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2753.0	0	SC	0	1.6791	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2754.0	0	SC	0	1.6776	0	34.6678	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2755.0	0	SC	0	1.6774	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2756.0	0	SC	0	1.6772	0	34.6678	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2757.0	0	SC	0	1.6769	0	34.6678	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2758.0	0	SC	0	1.6768	0	34.6676	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2759.0	0	SC	0	1.6769	0	34.6678	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2760.0	0	SC	0	1.6769	0	34.6678	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2761.0	0	SC	0	1.6768	0	34.6678	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2762.0	0	SC	0	1.6754	0	34.6679	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2763.0	0	SC	0	1.6738	0	34.6681	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2764.0	0	SC	0	1.6734	0	34.6680	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2765.0	0	SC	0	1.6726	0	34.6681	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2766.0	0	SC	0	1.6722	0	34.6681	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2767.0	0	SC	0	1.6718	0	34.6682	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2768.0	0	SC	0	1.6714	0	34.6682	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2769.0	0	SC	0	1.6711	0	34.6682	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2770.0	0	SC	0	1.6706	0	34.6683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2771.0	0	SC	0	1.6703	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2772.0	0	SC	0	1.6694	0	34.6683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2773.0	0	SC	0	1.6691	0	34.6683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2774.0	0	SC	0	1.6687	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2775.0	0	SC	0	1.6684	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2776.0	0	SC	0	1.6680	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2777.0	0	SC	0	1.6679	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2778.0	0	SC	0	1.6679	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2779.0	0	SC	0	1.6679	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2780.0	0	SC	0	1.6679	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2781.0	0	SC	0	1.6681	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2782.0	0	SC	0	1.6681	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2783.0	0	SC	0	1.6682	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2784.0	0	SC	0	1.6682	0	34.6683	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2785.0	0	SC	0	1.6680	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2786.0	0	SC	0	1.6678	0	34.6686	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2787.0	0	SC	0	1.6677	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2788.0	0	SC	0	1.6676	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2789.0	0	SC	0	1.6677	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2790.0	0	SC	0	1.6669	0	34.6684	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2791.0	0	SC	0	1.6655	0	34.6685	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2792.0	0	SC	0	1.6645	0	34.6688	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2793.0	0	SC	0	1.6640	0	34.6686	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2794.0	0	SC	0	1.6635	0	34.6687	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2795.0	0	SC	0	1.6627	0	34.6687	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2796.0	0	SC	0	1.6617	0	34.6689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2797.0	0	SC	0	1.6609	0	34.6688	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2798.0	0	SC	0	1.6603	0	34.6689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2799.0	0	SC	0	1.6596	0	34.6689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2800.0	0	SC	0	1.6589	0	34.6689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2801.0	0	SC	0	1.6582	0	34.6692	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2802.0	0	SC	0	1.6579	0	34.6689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2803.0	0	SC	0	1.6574	0	34.6689	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2804.0	0	SC	0	1.6571	0	34.6692	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2805.0	0	SC	0	1.6571	0	34.6691	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2806.0	0	SC	0	1.6568	0	34.6691	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2807.0	0	SC	0	1.6560	0	34.6692	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2808.0	0	SC	0	1.6551	0	34.6693	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2809.0	0	SC	0	1.6549	0	34.6693	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2810.0	0	SC	0	1.6549	0	34.6694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2811.0	0	SC	0	1.6549	0	34.6693	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2812.0	0	SC	0	1.6546	0	34.6693	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2813.0	0	SC	0	1.6541	0	34.6693	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2814.0	0	SC	0	1.6537	0	34.6694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2815.0	0	SC	0	1.6532	0	34.6694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2816.0	0	SC	0	1.6527	0	34.6695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2817.0	0	SC	0	1.6524	0	34.6694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2818.0	0	SC	0	1.6523	0	34.6694	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2819.0	0	SC	0	1.6519	0	34.6695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2820.0	0	SC	0	1.6514	0	34.6695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2821.0	0	SC	0	1.6508	0	34.6696	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2822.0	0	SC	0	1.6508	0	34.6696	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2823.0	0	SC	0	1.6508	0	34.6696	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2824.0	0	SC	0	1.6509	0	34.6696	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2825.0	0	SC	0	1.6508	0	34.6697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2826.0	0	SC	0	1.6509	0	34.6695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2827.0	0	SC	0	1.6510	0	34.6697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2828.0	0	SC	0	1.6509	0	34.6695	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2829.0	0	SC	0	1.6507	0	34.6697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2830.0	0	SC	0	1.6506	0	34.6697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2831.0	0	SC	0	1.6504	0	34.6697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2832.0	0	SC	0	1.6499	0	34.6697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2833.0	0	SC	0	1.6494	0	34.6697	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2834.0	0	SC	0	1.6491	0	34.6698	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2835.0	0	SC	0	1.6479	0	34.6699	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2836.0	0	SC	0	1.6459	0	34.6700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2837.0	0	SC	0	1.6452	0	34.6700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2838.0	0	SC	0	1.6449	0	34.6699	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2839.0	0	SC	0	1.6449	0	34.6699	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2840.0	0	SC	0	1.6449	0	34.6700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2841.0	0	SC	0	1.6448	0	34.6701	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2842.0	0	SC	0	1.6448	0	34.6700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2843.0	0	SC	0	1.6447	0	34.6700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2844.0	0	SC	0	1.6445	0	34.6700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2845.0	0	SC	0	1.6442	0	34.6700	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2846.0	0	SC	0	1.6440	0	34.6702	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2847.0	0	SC	0	1.6439	0	34.6701	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2848.0	0	SC	0	1.6439	0	34.6701	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2849.0	0	SC	0	1.6433	0	34.6701	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2850.0	0	SC	0	1.6426	0	34.6702	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2851.0	0	SC	0	1.6420	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2852.0	0	SC	0	1.6418	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2853.0	0	SC	0	1.6415	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2854.0	0	SC	0	1.6411	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2855.0	0	SC	0	1.6408	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2856.0	0	SC	0	1.6407	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2857.0	0	SC	0	1.6406	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2858.0	0	SC	0	1.6405	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2859.0	0	SC	0	1.6405	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2860.0	0	SC	0	1.6406	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2861.0	0	SC	0	1.6407	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2862.0	0	SC	0	1.6407	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2863.0	0	SC	0	1.6408	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2864.0	0	SC	0	1.6409	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2865.0	0	SC	0	1.6409	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2866.0	0	SC	0	1.6408	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2867.0	0	SC	0	1.6409	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2868.0	0	SC	0	1.6410	0	34.6703	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2869.0	0	SC	0	1.6412	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2870.0	0	SC	0	1.6412	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2871.0	0	SC	0	1.6411	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2872.0	0	SC	0	1.6410	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2873.0	0	SC	0	1.6401	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2874.0	0	SC	0	1.6390	0	34.6704	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2875.0	0	SC	0	1.6378	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2876.0	0	SC	0	1.6372	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2877.0	0	SC	0	1.6373	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2878.0	0	SC	0	1.6372	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2879.0	0	SC	0	1.6372	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2880.0	0	SC	0	1.6374	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2881.0	0	SC	0	1.6374	0	34.6708	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2882.0	0	SC	0	1.6371	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2883.0	0	SC	0	1.6366	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2884.0	0	SC	0	1.6366	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2885.0	0	SC	0	1.6366	0	34.6708	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2886.0	0	SC	0	1.6366	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2887.0	0	SC	0	1.6366	0	34.6708	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2888.0	0	SC	0	1.6366	0	34.6708	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2889.0	0	SC	0	1.6368	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2890.0	0	SC	0	1.6368	0	34.6706	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2891.0	0	SC	0	1.6368	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2892.0	0	SC	0	1.6366	0	34.6708	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2893.0	0	SC	0	1.6364	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2894.0	0	SC	0	1.6363	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2895.0	0	SC	0	1.6362	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2896.0	0	SC	0	1.6361	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2897.0	0	SC	0	1.6360	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2898.0	0	SC	0	1.6358	0	34.6710	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2899.0	0	SC	0	1.6358	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2900.0	0	SC	0	1.6357	0	34.6708	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2901.0	0	SC	0	1.6355	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2902.0	0	SC	0	1.6347	0	34.6710	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2903.0	0	SC	0	1.6343	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2904.0	0	SC	0	1.6341	0	34.6709	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2905.0	0	SC	0	1.6335	0	34.6711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2906.0	0	SC	0	1.6332	0	34.6711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2907.0	0	SC	0	1.6332	0	34.6711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2908.0	0	SC	0	1.6332	0	34.6712	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2909.0	0	SC	0	1.6331	0	34.6711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2910.0	0	SC	0	1.6330	0	34.6710	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2911.0	0	SC	0	1.6328	0	34.6711	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2912.0	0	SC	0	1.6326	0	34.6713	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2913.0	0	SC	0	1.6322	0	34.6712	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2914.0	0	SC	0	1.6319	0	34.6712	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2915.0	0	SC	0	1.6309	0	34.6713	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2916.0	0	SC	0	1.6301	0	34.6713	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2917.0	0	SC	0	1.6292	0	34.6714	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2918.0	0	SC	0	1.6284	0	34.6714	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2919.0	0	SC	0	1.6275	0	34.6715	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2920.0	0	SC	0	1.6274	0	34.6715	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2921.0	0	SC	0	1.6269	0	34.6715	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2922.0	0	SC	0	1.6255	0	34.6716	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2923.0	0	SC	0	1.6230	0	34.6716	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2924.0	0	SC	0	1.6225	0	34.6717	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2925.0	0	SC	0	1.6225	0	34.6718	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2926.0	0	SC	0	1.6223	0	34.6718	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2927.0	0	SC	0	1.6220	0	34.6718	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2928.0	0	SC	0	1.6218	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2929.0	0	SC	0	1.6217	0	34.6718	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2930.0	0	SC	0	1.6215	0	34.6718	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2931.0	0	SC	0	1.6212	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2932.0	0	SC	0	1.6211	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2933.0	0	SC	0	1.6209	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2934.0	0	SC	0	1.6209	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2935.0	0	SC	0	1.6209	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2936.0	0	SC	0	1.6201	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2937.0	0	SC	0	1.6198	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2938.0	0	SC	0	1.6197	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2939.0	0	SC	0	1.6195	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2940.0	0	SC	0	1.6194	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2941.0	0	SC	0	1.6195	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2942.0	0	SC	0	1.6195	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2943.0	0	SC	0	1.6195	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2944.0	0	SC	0	1.6196	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2945.0	0	SC	0	1.6196	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2946.0	0	SC	0	1.6197	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2947.0	0	SC	0	1.6197	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2948.0	0	SC	0	1.6197	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2949.0	0	SC	0	1.6197	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2950.0	0	SC	0	1.6197	0	34.6719	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2951.0	0	SC	0	1.6197	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2952.0	0	SC	0	1.6197	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2953.0	0	SC	0	1.6198	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2954.0	0	SC	0	1.6197	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2955.0	0	SC	0	1.6192	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2956.0	0	SC	0	1.6187	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2957.0	0	SC	0	1.6181	0	34.6723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2958.0	0	SC	0	1.6179	0	34.6721	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2959.0	0	SC	0	1.6172	0	34.6723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2960.0	0	SC	0	1.6166	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2961.0	0	SC	0	1.6164	0	34.6723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2962.0	0	SC	0	1.6161	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2963.0	0	SC	0	1.6158	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2964.0	0	SC	0	1.6158	0	34.6723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2965.0	0	SC	0	1.6157	0	34.6723	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2966.0	0	SC	0	1.6155	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2967.0	0	SC	0	1.6156	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2968.0	0	SC	0	1.6155	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2969.0	0	SC	0	1.6153	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2970.0	0	SC	0	1.6150	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2971.0	0	SC	0	1.6151	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2972.0	0	SC	0	1.6152	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2973.0	0	SC	0	1.6153	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2974.0	0	SC	0	1.6154	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2975.0	0	SC	0	1.6152	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2976.0	0	SC	0	1.6152	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2977.0	0	SC	0	1.6152	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2978.0	0	SC	0	1.6152	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2979.0	0	SC	0	1.6154	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2980.0	0	SC	0	1.6156	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2981.0	0	SC	0	1.6156	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2982.0	0	SC	0	1.6157	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2983.0	0	SC	0	1.6158	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2984.0	0	SC	0	1.6158	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2985.0	0	SC	0	1.6159	0	34.6724	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2986.0	0	SC	0	1.6152	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2987.0	0	SC	0	1.6147	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2988.0	0	SC	0	1.6132	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2989.0	0	SC	0	1.6134	0	34.6725	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2990.0	0	SC	0	1.6136	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2991.0	0	SC	0	1.6132	0	34.6726	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2992.0	0	SC	0	1.6126	0	34.6727	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2993.0	0	SC	0	1.6124	0	34.6727	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2994.0	0	SC	0	1.6124	0	34.6728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2995.0	0	SC	0	1.6120	0	34.6728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2996.0	0	SC	0	1.6110	0	34.6728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2997.0	0	SC	0	1.6103	0	34.6729	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2998.0	0	SC	0	1.6099	0	34.6729	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	2999.0	0	SC	0	1.6096	0	34.6729	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3000.0	0	SC	0	1.6097	0	34.6728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3001.0	0	SC	0	1.6095	0	34.6728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3002.0	0	SC	0	1.6089	0	34.6729	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3003.0	0	SC	0	1.6084	0	34.6728	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3004.0	0	SC	0	1.6084	0	34.6730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3005.0	0	SC	0	1.6080	0	34.6731	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3006.0	0	SC	0	1.6077	0	34.6730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3007.0	0	SC	0	1.6074	0	34.6730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3008.0	0	SC	0	1.6072	0	34.6732	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3009.0	0	SC	0	1.6073	0	34.6731	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3010.0	0	SC	0	1.6075	0	34.6730	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3011.0	0	SC	0	1.6074	0	34.6731	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3012.0	0	SC	0	1.6071	0	34.6731	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3013.0	0	SC	0	1.6067	0	34.6731	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3014.0	0	SC	0	1.6061	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3015.0	0	SC	0	1.6061	0	34.6732	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3016.0	0	SC	0	1.6061	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3017.0	0	SC	0	1.6061	0	34.6732	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3018.0	0	SC	0	1.6061	0	34.6732	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3019.0	0	SC	0	1.6060	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3020.0	0	SC	0	1.6060	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3021.0	0	SC	0	1.6059	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3022.0	0	SC	0	1.6053	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3023.0	0	SC	0	1.6052	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3024.0	0	SC	0	1.6046	0	34.6735	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3025.0	0	SC	0	1.6046	0	34.6733	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3026.0	0	SC	0	1.6044	0	34.6734	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3027.0	0	SC	0	1.6042	0	34.6734	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3028.0	0	SC	0	1.6029	0	34.6734	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3029.0	0	SC	0	1.5997	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3030.0	0	SC	0	1.5987	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3031.0	0	SC	0	1.5983	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3032.0	0	SC	0	1.5983	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3033.0	0	SC	0	1.5983	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3034.0	0	SC	0	1.5985	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3035.0	0	SC	0	1.5985	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3036.0	0	SC	0	1.5983	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3037.0	0	SC	0	1.5980	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3038.0	0	SC	0	1.5977	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3039.0	0	SC	0	1.5976	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3040.0	0	SC	0	1.5975	0	34.6738	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3041.0	0	SC	0	1.5974	0	34.6738	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3042.0	0	SC	0	1.5974	0	34.6736	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3043.0	0	SC	0	1.5971	0	34.6738	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3044.0	0	SC	0	1.5962	0	34.6739	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3045.0	0	SC	0	1.5958	0	34.6739	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3046.0	0	SC	0	1.5953	0	34.6740	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3047.0	0	SC	0	1.5950	0	34.6740	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3048.0	0	SC	0	1.5948	0	34.6740	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3049.0	0	SC	0	1.5947	0	34.6740	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3050.0	0	SC	0	1.5939	0	34.6741	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3051.0	0	SC	0	1.5931	0	34.6741	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3052.0	0	SC	0	1.5930	0	34.6741	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3053.0	0	SC	0	1.5926	0	34.6742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3054.0	0	SC	0	1.5915	0	34.6742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3055.0	0	SC	0	1.5913	0	34.6742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3056.0	0	SC	0	1.5913	0	34.6742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3057.0	0	SC	0	1.5912	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3058.0	0	SC	0	1.5912	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3059.0	0	SC	0	1.5911	0	34.6742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3060.0	0	SC	0	1.5912	0	34.6742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3061.0	0	SC	0	1.5913	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3062.0	0	SC	0	1.5914	0	34.6742	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3063.0	0	SC	0	1.5914	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3064.0	0	SC	0	1.5914	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3065.0	0	SC	0	1.5914	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3066.0	0	SC	0	1.5914	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3067.0	0	SC	0	1.5914	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3068.0	0	SC	0	1.5913	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3069.0	0	SC	0	1.5912	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3070.0	0	SC	0	1.5913	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3071.0	0	SC	0	1.5912	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3072.0	0	SC	0	1.5909	0	34.6744	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3073.0	0	SC	0	1.5905	0	34.6745	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3074.0	0	SC	0	1.5899	0	34.6743	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3075.0	0	SC	0	1.5889	0	34.6744	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3076.0	0	SC	0	1.5880	0	34.6745	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3077.0	0	SC	0	1.5868	0	34.6746	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3078.0	0	SC	0	1.5865	0	34.6746	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3079.0	0	SC	0	1.5863	0	34.6747	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3080.0	0	SC	0	1.5858	0	34.6747	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3081.0	0	SC	0	1.5850	0	34.6747	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3082.0	0	SC	0	1.5842	0	34.6748	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3083.0	0	SC	0	1.5834	0	34.6748	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3084.0	0	SC	0	1.5829	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3085.0	0	SC	0	1.5828	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3086.0	0	SC	0	1.5825	0	34.6749	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3087.0	0	SC	0	1.5819	0	34.6749	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3088.0	0	SC	0	1.5816	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3089.0	0	SC	0	1.5815	0	34.6749	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3090.0	0	SC	0	1.5816	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3091.0	0	SC	0	1.5816	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3092.0	0	SC	0	1.5816	0	34.6749	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3093.0	0	SC	0	1.5814	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3094.0	0	SC	0	1.5812	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3095.0	0	SC	0	1.5812	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3096.0	0	SC	0	1.5811	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3097.0	0	SC	0	1.5811	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3098.0	0	SC	0	1.5812	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3099.0	0	SC	0	1.5811	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3100.0	0	SC	0	1.5812	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3101.0	0	SC	0	1.5813	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3102.0	0	SC	0	1.5814	0	34.6750	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3103.0	0	SC	0	1.5815	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3104.0	0	SC	0	1.5816	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3105.0	0	SC	0	1.5816	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3106.0	0	SC	0	1.5815	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3107.0	0	SC	0	1.5804	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3108.0	0	SC	0	1.5800	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3109.0	0	SC	0	1.5798	0	34.6753	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3110.0	0	SC	0	1.5797	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3111.0	0	SC	0	1.5798	0	34.6751	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3112.0	0	SC	0	1.5795	0	34.6753	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3113.0	0	SC	0	1.5792	0	34.6754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3114.0	0	SC	0	1.5790	0	34.6755	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3115.0	0	SC	0	1.5781	0	34.6754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3116.0	0	SC	0	1.5773	0	34.6755	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3117.0	0	SC	0	1.5773	0	34.6754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3118.0	0	SC	0	1.5770	0	34.6754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3119.0	0	SC	0	1.5766	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3120.0	0	SC	0	1.5764	0	34.6755	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3121.0	0	SC	0	1.5764	0	34.6755	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3122.0	0	SC	0	1.5764	0	34.6754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3123.0	0	SC	0	1.5762	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3124.0	0	SC	0	1.5758	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3125.0	0	SC	0	1.5758	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3126.0	0	SC	0	1.5758	0	34.6754	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3127.0	0	SC	0	1.5753	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3128.0	0	SC	0	1.5747	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3129.0	0	SC	0	1.5746	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3130.0	0	SC	0	1.5743	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3131.0	0	SC	0	1.5741	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3132.0	0	SC	0	1.5739	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3133.0	0	SC	0	1.5738	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3134.0	0	SC	0	1.5737	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3135.0	0	SC	0	1.5737	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3136.0	0	SC	0	1.5738	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3137.0	0	SC	0	1.5739	0	34.6756	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3138.0	0	SC	0	1.5738	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3139.0	0	SC	0	1.5738	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3140.0	0	SC	0	1.5738	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3141.0	0	SC	0	1.5738	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3142.0	0	SC	0	1.5739	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3143.0	0	SC	0	1.5739	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3144.0	0	SC	0	1.5741	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3145.0	0	SC	0	1.5743	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3146.0	0	SC	0	1.5743	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3147.0	0	SC	0	1.5743	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3148.0	0	SC	0	1.5745	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3149.0	0	SC	0	1.5746	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3150.0	0	SC	0	1.5748	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3151.0	0	SC	0	1.5747	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3152.0	0	SC	0	1.5747	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3153.0	0	SC	0	1.5748	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3154.0	0	SC	0	1.5749	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3155.0	0	SC	0	1.5750	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3156.0	0	SC	0	1.5751	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3157.0	0	SC	0	1.5751	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3158.0	0	SC	0	1.5749	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3159.0	0	SC	0	1.5748	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3160.0	0	SC	0	1.5748	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3161.0	0	SC	0	1.5749	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3162.0	0	SC	0	1.5751	0	34.6757	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3163.0	0	SC	0	1.5750	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3164.0	0	SC	0	1.5748	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3165.0	0	SC	0	1.5746	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3166.0	0	SC	0	1.5743	0	34.6758	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3167.0	0	SC	0	1.5741	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3168.0	0	SC	0	1.5739	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3169.0	0	SC	0	1.5736	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3170.0	0	SC	0	1.5736	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3171.0	0	SC	0	1.5732	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3172.0	0	SC	0	1.5732	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3173.0	0	SC	0	1.5732	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3174.0	0	SC	0	1.5733	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3175.0	0	SC	0	1.5733	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3176.0	0	SC	0	1.5735	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3177.0	0	SC	0	1.5735	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3178.0	0	SC	0	1.5733	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3179.0	0	SC	0	1.5734	0	34.6759	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3180.0	0	SC	0	1.5734	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3181.0	0	SC	0	1.5736	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3182.0	0	SC	0	1.5737	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3183.0	0	SC	0	1.5738	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3184.0	0	SC	0	1.5738	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3185.0	0	SC	0	1.5737	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3186.0	0	SC	0	1.5734	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3187.0	0	SC	0	1.5732	0	34.6760	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3188.0	0	SC	0	1.5732	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3189.0	0	SC	0	1.5732	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3190.0	0	SC	0	1.5733	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3191.0	0	SC	0	1.5732	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3192.0	0	SC	0	1.5733	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3193.0	0	SC	0	1.5733	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3194.0	0	SC	0	1.5733	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3195.0	0	SC	0	1.5732	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3196.0	0	SC	0	1.5729	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3197.0	0	SC	0	1.5724	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3198.0	0	SC	0	1.5720	0	34.6761	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3199.0	0	SC	0	1.5720	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3200.0	0	SC	0	1.5720	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3201.0	0	SC	0	1.5722	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3202.0	0	SC	0	1.5722	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3203.0	0	SC	0	1.5724	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3204.0	0	SC	0	1.5725	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3205.0	0	SC	0	1.5726	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3206.0	0	SC	0	1.5726	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3207.0	0	SC	0	1.5726	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3208.0	0	SC	0	1.5727	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3209.0	0	SC	0	1.5726	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3210.0	0	SC	0	1.5724	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3211.0	0	SC	0	1.5722	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3212.0	0	SC	0	1.5722	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3213.0	0	SC	0	1.5722	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3214.0	0	SC	0	1.5720	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3215.0	0	SC	0	1.5720	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3216.0	0	SC	0	1.5720	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3217.0	0	SC	0	1.5718	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3218.0	0	SC	0	1.5715	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3219.0	0	SC	0	1.5715	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3220.0	0	SC	0	1.5714	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3221.0	0	SC	0	1.5715	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3222.0	0	SC	0	1.5716	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3223.0	0	SC	0	1.5716	0	34.6762	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3224.0	0	SC	0	1.5716	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3225.0	0	SC	0	1.5716	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3226.0	0	SC	0	1.5716	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3227.0	0	SC	0	1.5715	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3228.0	0	SC	0	1.5711	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3229.0	0	SC	0	1.5709	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3230.0	0	SC	0	1.5709	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3231.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3232.0	0	SC	0	1.5708	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3233.0	0	SC	0	1.5707	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3234.0	0	SC	0	1.5707	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3235.0	0	SC	0	1.5708	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3236.0	0	SC	0	1.5710	0	34.6763	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3237.0	0	SC	0	1.5709	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3238.0	0	SC	0	1.5710	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3239.0	0	SC	0	1.5711	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3240.0	0	SC	0	1.5711	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3241.0	0	SC	0	1.5711	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3242.0	0	SC	0	1.5712	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3243.0	0	SC	0	1.5713	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3244.0	0	SC	0	1.5713	0	34.6764	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3245.0	0	SC	0	1.5713	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3246.0	0	SC	0	1.5710	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3247.0	0	SC	0	1.5709	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3248.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3249.0	0	SC	0	1.5708	0	34.6765	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3250.0	0	SC	0	1.5707	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3251.0	0	SC	0	1.5707	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3252.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3253.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3254.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3255.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3256.0	0	SC	0	1.5709	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3257.0	0	SC	0	1.5710	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3258.0	0	SC	0	1.5711	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3259.0	0	SC	0	1.5712	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3260.0	0	SC	0	1.5711	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3261.0	0	SC	0	1.5706	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3262.0	0	SC	0	1.5699	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3263.0	0	SC	0	1.5697	0	34.6768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3264.0	0	SC	0	1.5697	0	34.6768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3265.0	0	SC	0	1.5697	0	34.6768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3266.0	0	SC	0	1.5697	0	34.6766	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3267.0	0	SC	0	1.5696	0	34.6768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3268.0	0	SC	0	1.5695	0	34.6769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3269.0	0	SC	0	1.5696	0	34.6768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3270.0	0	SC	0	1.5695	0	34.6768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3271.0	0	SC	0	1.5691	0	34.6769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3272.0	0	SC	0	1.5688	0	34.6769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3273.0	0	SC	0	1.5688	0	34.6769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3274.0	0	SC	0	1.5688	0	34.6768	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3275.0	0	SC	0	1.5687	0	34.6769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3276.0	0	SC	0	1.5686	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3277.0	0	SC	0	1.5684	0	34.6769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3278.0	0	SC	0	1.5680	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3279.0	0	SC	0	1.5676	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3280.0	0	SC	0	1.5674	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3281.0	0	SC	0	1.5675	0	34.6769	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3282.0	0	SC	0	1.5676	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3283.0	0	SC	0	1.5677	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3284.0	0	SC	0	1.5677	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3285.0	0	SC	0	1.5678	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3286.0	0	SC	0	1.5678	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3287.0	0	SC	0	1.5678	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3288.0	0	SC	0	1.5678	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3289.0	0	SC	0	1.5680	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3290.0	0	SC	0	1.5680	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3291.0	0	SC	0	1.5678	0	34.6770	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3292.0	0	SC	0	1.5678	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3293.0	0	SC	0	1.5675	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3294.0	0	SC	0	1.5678	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3295.0	0	SC	0	1.5678	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3296.0	0	SC	0	1.5676	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3297.0	0	SC	0	1.5674	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3298.0	0	SC	0	1.5669	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3299.0	0	SC	0	1.5668	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3300.0	0	SC	0	1.5668	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3301.0	0	SC	0	1.5668	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3302.0	0	SC	0	1.5669	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3303.0	0	SC	0	1.5670	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3304.0	0	SC	0	1.5671	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3305.0	0	SC	0	1.5671	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3306.0	0	SC	0	1.5671	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3307.0	0	SC	0	1.5671	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3308.0	0	SC	0	1.5672	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3309.0	0	SC	0	1.5673	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3310.0	0	SC	0	1.5674	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3311.0	0	SC	0	1.5676	0	34.6771	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3312.0	0	SC	0	1.5676	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3313.0	0	SC	0	1.5676	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3314.0	0	SC	0	1.5677	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3315.0	0	SC	0	1.5678	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3316.0	0	SC	0	1.5678	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3317.0	0	SC	0	1.5678	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3318.0	0	SC	0	1.5678	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3319.0	0	SC	0	1.5680	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3320.0	0	SC	0	1.5680	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3321.0	0	SC	0	1.5680	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3322.0	0	SC	0	1.5680	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3323.0	0	SC	0	1.5682	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3324.0	0	SC	0	1.5684	0	34.6772	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3325.0	0	SC	0	1.5684	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3326.0	0	SC	0	1.5684	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3327.0	0	SC	0	1.5682	0	34.6774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3328.0	0	SC	0	1.5684	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3329.0	0	SC	0	1.5685	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3330.0	0	SC	0	1.5685	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3331.0	0	SC	0	1.5685	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3332.0	0	SC	0	1.5685	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3333.0	0	SC	0	1.5684	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3334.0	0	SC	0	1.5682	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3335.0	0	SC	0	1.5678	0	34.6773	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3336.0	0	SC	0	1.5676	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3337.0	0	SC	0	1.5674	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3338.0	0	SC	0	1.5673	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3339.0	0	SC	0	1.5675	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3340.0	0	SC	0	1.5676	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3341.0	0	SC	0	1.5677	0	34.6774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3342.0	0	SC	0	1.5678	0	34.6774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3343.0	0	SC	0	1.5678	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3344.0	0	SC	0	1.5680	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3345.0	0	SC	0	1.5682	0	34.6774	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3346.0	0	SC	0	1.5680	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3347.0	0	SC	0	1.5677	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3348.0	0	SC	0	1.5669	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3349.0	0	SC	0	1.5666	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3350.0	0	SC	0	1.5665	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3351.0	0	SC	0	1.5665	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3352.0	0	SC	0	1.5666	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3353.0	0	SC	0	1.5666	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3354.0	0	SC	0	1.5665	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3355.0	0	SC	0	1.5665	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3356.0	0	SC	0	1.5663	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3357.0	0	SC	0	1.5663	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3358.0	0	SC	0	1.5661	0	34.6777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3359.0	0	SC	0	1.5661	0	34.6777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3360.0	0	SC	0	1.5663	0	34.6777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3361.0	0	SC	0	1.5665	0	34.6775	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3362.0	0	SC	0	1.5665	0	34.6776	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3363.0	0	SC	0	1.5663	0	34.6777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3364.0	0	SC	0	1.5663	0	34.6778	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3365.0	0	SC	0	1.5663	0	34.6777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3366.0	0	SC	0	1.5661	0	34.6777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3367.0	0	SC	0	1.5656	0	34.6778	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3368.0	0	SC	0	1.5652	0	34.6778	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3369.0	0	SC	0	1.5647	0	34.6778	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3370.0	0	SC	0	1.5640	0	34.6779	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3371.0	0	SC	0	1.5640	0	34.6777	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3372.0	0	SC	0	1.5638	0	34.6779	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3373.0	0	SC	0	1.5638	0	34.6780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3374.0	0	SC	0	1.5636	0	34.6780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3375.0	0	SC	0	1.5633	0	34.6780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3376.0	0	SC	0	1.5630	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3377.0	0	SC	0	1.5627	0	34.6780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3378.0	0	SC	0	1.5626	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3379.0	0	SC	0	1.5624	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3380.0	0	SC	0	1.5623	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3381.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3382.0	0	SC	0	1.5619	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3383.0	0	SC	0	1.5619	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3384.0	0	SC	0	1.5619	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3385.0	0	SC	0	1.5619	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3386.0	0	SC	0	1.5619	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3387.0	0	SC	0	1.5621	0	34.6780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3388.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3389.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3390.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3391.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3392.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3393.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3394.0	0	SC	0	1.5621	0	34.6780	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3395.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3396.0	0	SC	0	1.5623	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3397.0	0	SC	0	1.5623	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3398.0	0	SC	0	1.5621	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3399.0	0	SC	0	1.5621	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3400.0	0	SC	0	1.5623	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3401.0	0	SC	0	1.5625	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3402.0	0	SC	0	1.5626	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3403.0	0	SC	0	1.5628	0	34.6781	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3404.0	0	SC	0	1.5628	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3405.0	0	SC	0	1.5628	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3406.0	0	SC	0	1.5628	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3407.0	0	SC	0	1.5625	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3408.0	0	SC	0	1.5623	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3409.0	0	SC	0	1.5623	0	34.6784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3410.0	0	SC	0	1.5621	0	34.6784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3411.0	0	SC	0	1.5621	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3412.0	0	SC	0	1.5621	0	34.6783	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3413.0	0	SC	0	1.5621	0	34.6784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3414.0	0	SC	0	1.5621	0	34.6784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3415.0	0	SC	0	1.5617	0	34.6785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3416.0	0	SC	0	1.5616	0	34.6785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3417.0	0	SC	0	1.5615	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3418.0	0	SC	0	1.5616	0	34.6784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3419.0	0	SC	0	1.5615	0	34.6784	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3420.0	0	SC	0	1.5614	0	34.6785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3421.0	0	SC	0	1.5614	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3422.0	0	SC	0	1.5614	0	34.6785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3423.0	0	SC	0	1.5612	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3424.0	0	SC	0	1.5611	0	34.6785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3425.0	0	SC	0	1.5611	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3426.0	0	SC	0	1.5611	0	34.6785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3427.0	0	SC	0	1.5610	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3428.0	0	SC	0	1.5609	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3429.0	0	SC	0	1.5609	0	34.6785	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3430.0	0	SC	0	1.5607	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3431.0	0	SC	0	1.5605	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3432.0	0	SC	0	1.5600	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3433.0	0	SC	0	1.5595	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3434.0	0	SC	0	1.5594	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3435.0	0	SC	0	1.5589	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3436.0	0	SC	0	1.5590	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3437.0	0	SC	0	1.5591	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3438.0	0	SC	0	1.5593	0	34.6786	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3439.0	0	SC	0	1.5593	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3440.0	0	SC	0	1.5593	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3441.0	0	SC	0	1.5593	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3442.0	0	SC	0	1.5592	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3443.0	0	SC	0	1.5592	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3444.0	0	SC	0	1.5591	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3445.0	0	SC	0	1.5592	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3446.0	0	SC	0	1.5592	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3447.0	0	SC	0	1.5593	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3448.0	0	SC	0	1.5594	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3449.0	0	SC	0	1.5595	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3450.0	0	SC	0	1.5596	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3451.0	0	SC	0	1.5596	0	34.6787	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3452.0	0	SC	0	1.5596	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3453.0	0	SC	0	1.5595	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3454.0	0	SC	0	1.5593	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3455.0	0	SC	0	1.5592	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3456.0	0	SC	0	1.5591	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3457.0	0	SC	0	1.5591	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3458.0	0	SC	0	1.5592	0	34.6788	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3459.0	0	SC	0	1.5593	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3460.0	0	SC	0	1.5594	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3461.0	0	SC	0	1.5594	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3462.0	0	SC	0	1.5595	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3463.0	0	SC	0	1.5595	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3464.0	0	SC	0	1.5595	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3465.0	0	SC	0	1.5595	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3466.0	0	SC	0	1.5596	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3467.0	0	SC	0	1.5596	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3468.0	0	SC	0	1.5596	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3469.0	0	SC	0	1.5595	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3470.0	0	SC	0	1.5596	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3471.0	0	SC	0	1.5598	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3472.0	0	SC	0	1.5598	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3473.0	0	SC	0	1.5598	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3474.0	0	SC	0	1.5596	0	34.6791	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3475.0	0	SC	0	1.5596	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3476.0	0	SC	0	1.5598	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3477.0	0	SC	0	1.5598	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3478.0	0	SC	0	1.5598	0	34.6789	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3479.0	0	SC	0	1.5598	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3480.0	0	SC	0	1.5596	0	34.6791	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3481.0	0	SC	0	1.5596	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3482.0	0	SC	0	1.5596	0	34.6791	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3483.0	0	SC	0	1.5596	0	34.6791	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3484.0	0	SC	0	1.5596	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3485.0	0	SC	0	1.5596	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3486.0	0	SC	0	1.5598	0	34.6790	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3487.0	0	SC	0	1.5591	0	34.6791	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3488.0	0	SC	0	1.5587	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3489.0	0	SC	0	1.5586	0	34.6791	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3490.0	0	SC	0	1.5586	0	34.6791	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3491.0	0	SC	0	1.5586	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3492.0	0	SC	0	1.5586	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3493.0	0	SC	0	1.5584	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3494.0	0	SC	0	1.5585	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3495.0	0	SC	0	1.5584	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3496.0	0	SC	0	1.5584	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3497.0	0	SC	0	1.5586	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3498.0	0	SC	0	1.5587	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3499.0	0	SC	0	1.5587	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3500.0	0	SC	0	1.5586	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3501.0	0	SC	0	1.5587	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3502.0	0	SC	0	1.5587	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3503.0	0	SC	0	1.5587	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3504.0	0	SC	0	1.5585	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3505.0	0	SC	0	1.5587	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3506.0	0	SC	0	1.5588	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3507.0	0	SC	0	1.5589	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3508.0	0	SC	0	1.5590	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3509.0	0	SC	0	1.5592	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3510.0	0	SC	0	1.5592	0	34.6792	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3511.0	0	SC	0	1.5591	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3512.0	0	SC	0	1.5591	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3513.0	0	SC	0	1.5591	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3514.0	0	SC	0	1.5591	0	34.6794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3515.0	0	SC	0	1.5592	0	34.6794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3516.0	0	SC	0	1.5591	0	34.6793	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3517.0	0	SC	0	1.5589	0	34.6795	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3518.0	0	SC	0	1.5581	0	34.6795	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3519.0	0	SC	0	1.5577	0	34.6794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3520.0	0	SC	0	1.5577	0	34.6794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3521.0	0	SC	0	1.5577	0	34.6794	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3522.0	0	SC	0	1.5577	0	34.6795	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3523.0	0	SC	0	1.5579	0	34.6795	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3524.0	0	SC	0	1.5579	0	34.6795	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3525.0	0	SC	0	1.5579	0	34.6795	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3526.0	0	SC	0	1.5577	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3527.0	0	SC	0	1.5577	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3528.0	0	SC	0	1.5575	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3529.0	0	SC	0	1.5574	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3530.0	0	SC	0	1.5572	0	34.6795	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3531.0	0	SC	0	1.5571	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3532.0	0	SC	0	1.5572	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3533.0	0	SC	0	1.5571	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3534.0	0	SC	0	1.5571	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3535.0	0	SC	0	1.5571	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3536.0	0	SC	0	1.5572	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3537.0	0	SC	0	1.5573	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3538.0	0	SC	0	1.5574	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3539.0	0	SC	0	1.5575	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3540.0	0	SC	0	1.5576	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3541.0	0	SC	0	1.5575	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3542.0	0	SC	0	1.5575	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3543.0	0	SC	0	1.5576	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3544.0	0	SC	0	1.5575	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3545.0	0	SC	0	1.5572	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3546.0	0	SC	0	1.5570	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3547.0	0	SC	0	1.5568	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3548.0	0	SC	0	1.5567	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3549.0	0	SC	0	1.5567	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3550.0	0	SC	0	1.5567	0	34.6799	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3551.0	0	SC	0	1.5567	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3552.0	0	SC	0	1.5567	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3553.0	0	SC	0	1.5567	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3554.0	0	SC	0	1.5567	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3555.0	0	SC	0	1.5569	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3556.0	0	SC	0	1.5571	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3557.0	0	SC	0	1.5571	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3558.0	0	SC	0	1.5568	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3559.0	0	SC	0	1.5566	0	34.6798	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3560.0	0	SC	0	1.5565	0	34.6796	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3561.0	0	SC	0	1.5564	0	34.6799	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3562.0	0	SC	0	1.5560	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3563.0	0	SC	0	1.5558	0	34.6799	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3564.0	0	SC	0	1.5558	0	34.6799	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3565.0	0	SC	0	1.5555	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3566.0	0	SC	0	1.5556	0	34.6800	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3567.0	0	SC	0	1.5555	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3568.0	0	SC	0	1.5555	0	34.6799	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3569.0	0	SC	0	1.5554	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3570.0	0	SC	0	1.5551	0	34.6799	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3571.0	0	SC	0	1.5548	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3572.0	0	SC	0	1.5549	0	34.6800	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3573.0	0	SC	0	1.5549	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3574.0	0	SC	0	1.5550	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3575.0	0	SC	0	1.5551	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3576.0	0	SC	0	1.5552	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3577.0	0	SC	0	1.5552	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3578.0	0	SC	0	1.5553	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3579.0	0	SC	0	1.5553	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3580.0	0	SC	0	1.5554	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3581.0	0	SC	0	1.5553	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3582.0	0	SC	0	1.5553	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3583.0	0	SC	0	1.5550	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3584.0	0	SC	0	1.5548	0	34.6801	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3585.0	0	SC	0	1.5547	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3586.0	0	SC	0	1.5546	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3587.0	0	SC	0	1.5547	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3588.0	0	SC	0	1.5547	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3589.0	0	SC	0	1.5547	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3590.0	0	SC	0	1.5548	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3591.0	0	SC	0	1.5549	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3592.0	0	SC	0	1.5550	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3593.0	0	SC	0	1.5549	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3594.0	0	SC	0	1.5549	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3595.0	0	SC	0	1.5550	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3596.0	0	SC	0	1.5551	0	34.6802	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3597.0	0	SC	0	1.5552	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3598.0	0	SC	0	1.5552	0	34.6804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3599.0	0	SC	0	1.5553	0	34.6804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3600.0	0	SC	0	1.5555	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3601.0	0	SC	0	1.5556	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3602.0	0	SC	0	1.5556	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3603.0	0	SC	0	1.5553	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3604.0	0	SC	0	1.5554	0	34.6804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3605.0	0	SC	0	1.5554	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3606.0	0	SC	0	1.5556	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3607.0	0	SC	0	1.5554	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3608.0	0	SC	0	1.5544	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3609.0	0	SC	0	1.5541	0	34.6805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3610.0	0	SC	0	1.5541	0	34.6804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3611.0	0	SC	0	1.5541	0	34.6805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3612.0	0	SC	0	1.5541	0	34.6804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3613.0	0	SC	0	1.5543	0	34.6804	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3614.0	0	SC	0	1.5541	0	34.6803	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3615.0	0	SC	0	1.5534	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3616.0	0	SC	0	1.5530	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3617.0	0	SC	0	1.5531	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3618.0	0	SC	0	1.5533	0	34.6807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3619.0	0	SC	0	1.5534	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3620.0	0	SC	0	1.5534	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3621.0	0	SC	0	1.5535	0	34.6805	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3622.0	0	SC	0	1.5535	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3623.0	0	SC	0	1.5534	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3624.0	0	SC	0	1.5533	0	34.6807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3625.0	0	SC	0	1.5533	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3626.0	0	SC	0	1.5532	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3627.0	0	SC	0	1.5530	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3628.0	0	SC	0	1.5530	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3629.0	0	SC	0	1.5529	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3630.0	0	SC	0	1.5527	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3631.0	0	SC	0	1.5525	0	34.6809	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3632.0	0	SC	0	1.5522	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3633.0	0	SC	0	1.5520	0	34.6806	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3634.0	0	SC	0	1.5515	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3635.0	0	SC	0	1.5513	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3636.0	0	SC	0	1.5514	0	34.6807	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3637.0	0	SC	0	1.5513	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3638.0	0	SC	0	1.5511	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3639.0	0	SC	0	1.5510	0	34.6808	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3640.0	0	SC	0	1.5510	0	34.6810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3641.0	0	SC	0	1.5507	0	34.6810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3642.0	0	SC	0	1.5497	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3643.0	0	SC	0	1.5496	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3644.0	0	SC	0	1.5496	0	34.6810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3645.0	0	SC	0	1.5494	0	34.6810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3646.0	0	SC	0	1.5494	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3647.0	0	SC	0	1.5493	0	34.6810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3648.0	0	SC	0	1.5492	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3649.0	0	SC	0	1.5491	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3650.0	0	SC	0	1.5492	0	34.6810	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3651.0	0	SC	0	1.5490	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3652.0	0	SC	0	1.5489	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3653.0	0	SC	0	1.5488	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3654.0	0	SC	0	1.5485	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3655.0	0	SC	0	1.5483	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3656.0	0	SC	0	1.5484	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3657.0	0	SC	0	1.5484	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3658.0	0	SC	0	1.5486	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3659.0	0	SC	0	1.5482	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3660.0	0	SC	0	1.5478	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3661.0	0	SC	0	1.5478	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3662.0	0	SC	0	1.5476	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3663.0	0	SC	0	1.5476	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3664.0	0	SC	0	1.5476	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3665.0	0	SC	0	1.5476	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3666.0	0	SC	0	1.5476	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3667.0	0	SC	0	1.5478	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3668.0	0	SC	0	1.5478	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3669.0	0	SC	0	1.5478	0	34.6811	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3670.0	0	SC	0	1.5476	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3671.0	0	SC	0	1.5474	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3672.0	0	SC	0	1.5473	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3673.0	0	SC	0	1.5471	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3674.0	0	SC	0	1.5472	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3675.0	0	SC	0	1.5469	0	34.6813	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3676.0	0	SC	0	1.5468	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3677.0	0	SC	0	1.5467	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3678.0	0	SC	0	1.5468	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3679.0	0	SC	0	1.5470	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3680.0	0	SC	0	1.5473	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3681.0	0	SC	0	1.5473	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3682.0	0	SC	0	1.5474	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3683.0	0	SC	0	1.5475	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3684.0	0	SC	0	1.5474	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3685.0	0	SC	0	1.5475	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3686.0	0	SC	0	1.5476	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3687.0	0	SC	0	1.5478	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3688.0	0	SC	0	1.5482	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3689.0	0	SC	0	1.5480	0	34.6815	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3690.0	0	SC	0	1.5480	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3691.0	0	SC	0	1.5478	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3692.0	0	SC	0	1.5478	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3693.0	0	SC	0	1.5478	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3694.0	0	SC	0	1.5478	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3695.0	0	SC	0	1.5478	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3696.0	0	SC	0	1.5480	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3697.0	0	SC	0	1.5480	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3698.0	0	SC	0	1.5480	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3699.0	0	SC	0	1.5480	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3700.0	0	SC	0	1.5480	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3701.0	0	SC	0	1.5480	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3702.0	0	SC	0	1.5480	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3703.0	0	SC	0	1.5482	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3704.0	0	SC	0	1.5480	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3705.0	0	SC	0	1.5482	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3706.0	0	SC	0	1.5484	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3707.0	0	SC	0	1.5485	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3708.0	0	SC	0	1.5486	0	34.6816	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3709.0	0	SC	0	1.5486	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3710.0	0	SC	0	1.5486	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3711.0	0	SC	0	1.5486	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3712.0	0	SC	0	1.5486	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3713.0	0	SC	0	1.5485	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3714.0	0	SC	0	1.5486	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3715.0	0	SC	0	1.5488	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3716.0	0	SC	0	1.5489	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3717.0	0	SC	0	1.5491	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3718.0	0	SC	0	1.5492	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3719.0	0	SC	0	1.5492	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3720.0	0	SC	0	1.5494	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3721.0	0	SC	0	1.5494	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3722.0	0	SC	0	1.5494	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3723.0	0	SC	0	1.5495	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3724.0	0	SC	0	1.5496	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3725.0	0	SC	0	1.5497	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3726.0	0	SC	0	1.5497	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3727.0	0	SC	0	1.5497	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3728.0	0	SC	0	1.5497	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3729.0	0	SC	0	1.5497	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3730.0	0	SC	0	1.5497	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3731.0	0	SC	0	1.5497	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3732.0	0	SC	0	1.5497	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3733.0	0	SC	0	1.5497	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3734.0	0	SC	0	1.5497	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3735.0	0	SC	0	1.5497	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3736.0	0	SC	0	1.5497	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3737.0	0	SC	0	1.5495	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3738.0	0	SC	0	1.5497	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3739.0	0	SC	0	1.5497	0	34.6818	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3740.0	0	SC	0	1.5499	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3741.0	0	SC	0	1.5501	0	34.6817	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3742.0	0	SC	0	1.5499	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3743.0	0	SC	0	1.5495	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3744.0	0	SC	0	1.5495	0	34.6819	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3745.0	0	SC	0	1.5493	0	34.6820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3746.0	0	SC	0	1.5493	0	34.6820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3747.0	0	SC	0	1.5492	0	34.6820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3748.0	0	SC	0	1.5486	0	34.6820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3749.0	0	SC	0	1.5484	0	34.6820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3750.0	0	SC	0	1.5484	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3751.0	0	SC	0	1.5485	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3752.0	0	SC	0	1.5485	0	34.6820	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3753.0	0	SC	0	1.5486	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3754.0	0	SC	0	1.5485	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3755.0	0	SC	0	1.5485	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3756.0	0	SC	0	1.5484	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3757.0	0	SC	0	1.5484	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3758.0	0	SC	0	1.5483	0	34.6822	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3759.0	0	SC	0	1.5480	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3760.0	0	SC	0	1.5472	0	34.6822	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3761.0	0	SC	0	1.5470	0	34.6821	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3762.0	0	SC	0	1.5465	0	34.6822	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3763.0	0	SC	0	1.5463	0	34.6824	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3764.0	0	SC	0	1.5463	0	34.6824	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3765.0	0	SC	0	1.5463	0	34.6824	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3766.0	0	SC	0	1.5463	0	34.6823	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3767.0	0	SC	0	1.5464	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3768.0	0	SC	0	1.5465	0	34.6823	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3769.0	0	SC	0	1.5464	0	34.6824	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3770.0	0	SC	0	1.5463	0	34.6824	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3771.0	0	SC	0	1.5463	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3772.0	0	SC	0	1.5463	0	34.6824	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3773.0	0	SC	0	1.5461	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3774.0	0	SC	0	1.5459	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3775.0	0	SC	0	1.5457	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3776.0	0	SC	0	1.5457	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3777.0	0	SC	0	1.5457	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3778.0	0	SC	0	1.5454	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3779.0	0	SC	0	1.5453	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3780.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3781.0	0	SC	0	1.5454	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3782.0	0	SC	0	1.5455	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3783.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3784.0	0	SC	0	1.5455	0	34.6825	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3785.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3786.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3787.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3788.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3789.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3790.0	0	SC	0	1.5455	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3791.0	0	SC	0	1.5455	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3792.0	0	SC	0	1.5453	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3793.0	0	SC	0	1.5451	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3794.0	0	SC	0	1.5453	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3795.0	0	SC	0	1.5454	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3796.0	0	SC	0	1.5453	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3797.0	0	SC	0	1.5452	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3798.0	0	SC	0	1.5452	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3799.0	0	SC	0	1.5450	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3800.0	0	SC	0	1.5449	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3801.0	0	SC	0	1.5451	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3802.0	0	SC	0	1.5449	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3803.0	0	SC	0	1.5448	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3804.0	0	SC	0	1.5447	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3805.0	0	SC	0	1.5448	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3806.0	0	SC	0	1.5449	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3807.0	0	SC	0	1.5450	0	34.6826	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3808.0	0	SC	0	1.5449	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3809.0	0	SC	0	1.5447	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3810.0	0	SC	0	1.5445	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3811.0	0	SC	0	1.5443	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3812.0	0	SC	0	1.5440	0	34.6830	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3813.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3814.0	0	SC	0	1.5440	0	34.6831	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3815.0	0	SC	0	1.5438	0	34.6831	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3816.0	0	SC	0	1.5432	0	34.6830	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3817.0	0	SC	0	1.5423	0	34.6832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3818.0	0	SC	0	1.5415	0	34.6832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3819.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3820.0	0	SC	0	1.5417	0	34.6831	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3821.0	0	SC	0	1.5415	0	34.6832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3822.0	0	SC	0	1.5415	0	34.6832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3823.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3824.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3825.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3826.0	0	SC	0	1.5415	0	34.6832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3827.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3828.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3829.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3830.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3831.0	0	SC	0	1.5419	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3832.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3833.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3834.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3835.0	0	SC	0	1.5423	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3836.0	0	SC	0	1.5421	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3837.0	0	SC	0	1.5421	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3838.0	0	SC	0	1.5421	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3839.0	0	SC	0	1.5421	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3840.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3841.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3842.0	0	SC	0	1.5424	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3843.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3844.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3845.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3846.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3847.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3848.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3849.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3850.0	0	SC	0	1.5424	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3851.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3852.0	0	SC	0	1.5425	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3853.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3854.0	0	SC	0	1.5425	0	34.6834	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3855.0	0	SC	0	1.5424	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3856.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3857.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3858.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3859.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3860.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3861.0	0	SC	0	1.5424	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3862.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3863.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3864.0	0	SC	0	1.5426	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3865.0	0	SC	0	1.5427	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3866.0	0	SC	0	1.5427	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3867.0	0	SC	0	1.5428	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3868.0	0	SC	0	1.5429	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3869.0	0	SC	0	1.5429	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3870.0	0	SC	0	1.5428	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3871.0	0	SC	0	1.5427	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3872.0	0	SC	0	1.5426	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3873.0	0	SC	0	1.5426	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3874.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3875.0	0	SC	0	1.5429	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3876.0	0	SC	0	1.5430	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3877.0	0	SC	0	1.5430	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3878.0	0	SC	0	1.5429	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3879.0	0	SC	0	1.5429	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3880.0	0	SC	0	1.5429	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3881.0	0	SC	0	1.5429	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3882.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3883.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3884.0	0	SC	0	1.5433	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3885.0	0	SC	0	1.5434	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3886.0	0	SC	0	1.5435	0	34.6835	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3887.0	0	SC	0	1.5435	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3888.0	0	SC	0	1.5435	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3889.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3890.0	0	SC	0	1.5435	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3891.0	0	SC	0	1.5436	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3892.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3893.0	0	SC	0	1.5436	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3894.0	0	SC	0	1.5436	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3895.0	0	SC	0	1.5436	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3896.0	0	SC	0	1.5436	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3897.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3898.0	0	SC	0	1.5440	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3899.0	0	SC	0	1.5442	0	34.6836	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3900.0	0	SC	0	1.5442	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3901.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3902.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3903.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3904.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3905.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3906.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3907.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3908.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3909.0	0	SC	0	1.5442	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3910.0	0	SC	0	1.5443	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3911.0	0	SC	0	1.5444	0	34.6837	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3912.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3913.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3914.0	0	SC	0	1.5445	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3915.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3916.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3917.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3918.0	0	SC	0	1.5445	0	34.6839	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3919.0	0	SC	0	1.5445	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3920.0	0	SC	0	1.5447	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3921.0	0	SC	0	1.5447	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3922.0	0	SC	0	1.5448	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3923.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3924.0	0	SC	0	1.5431	0	34.6840	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3925.0	0	SC	0	1.5424	0	34.6840	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3926.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3927.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3928.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3929.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3930.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3931.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3932.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3933.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3934.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3935.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3936.0	0	SC	0	1.5408	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3937.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3938.0	0	SC	0	1.5409	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3939.0	0	SC	0	1.5409	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3940.0	0	SC	0	1.5410	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3941.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3942.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3943.0	0	SC	0	1.5408	0	34.6843	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3944.0	0	SC	0	1.5402	0	34.6845	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3945.0	0	SC	0	1.5396	0	34.6845	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3946.0	0	SC	0	1.5396	0	34.6845	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3947.0	0	SC	0	1.5396	0	34.6845	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3948.0	0	SC	0	1.5395	0	34.6845	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3949.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3950.0	0	SC	0	1.5387	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3951.0	0	SC	0	1.5388	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3952.0	0	SC	0	1.5389	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3953.0	0	SC	0	1.5390	0	34.6845	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3954.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3955.0	0	SC	0	1.5392	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3956.0	0	SC	0	1.5393	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3957.0	0	SC	0	1.5393	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3958.0	0	SC	0	1.5393	0	34.6847	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3959.0	0	SC	0	1.5394	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3960.0	0	SC	0	1.5394	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3961.0	0	SC	0	1.5396	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3962.0	0	SC	0	1.5395	0	34.6847	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3963.0	0	SC	0	1.5396	0	34.6845	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3964.0	0	SC	0	1.5396	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3965.0	0	SC	0	1.5396	0	34.6846	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3966.0	0	SC	0	1.5393	0	34.6848	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3967.0	0	SC	0	1.5391	0	34.6848	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3968.0	0	SC	0	1.5391	0	34.6847	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3969.0	0	SC	0	1.5390	0	34.6847	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3970.0	0	SC	0	1.5385	0	34.6848	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3971.0	0	SC	0	1.5381	0	34.6848	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3972.0	0	SC	0	1.5381	0	34.6848	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3973.0	0	SC	0	1.5381	0	34.6848	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3974.0	0	SC	0	1.5374	0	34.6848	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3975.0	0	SC	0	1.5347	0	34.6852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3976.0	0	SC	0	1.5333	0	34.6853	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3977.0	0	SC	0	1.5331	0	34.6853	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3978.0	0	SC	0	1.5328	0	34.6852	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3979.0	0	SC	0	1.5318	0	34.6854	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3980.0	0	SC	0	1.5307	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3981.0	0	SC	0	1.5304	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3982.0	0	SC	0	1.5302	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3983.0	0	SC	0	1.5299	0	34.6856	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3984.0	0	SC	0	1.5299	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3985.0	0	SC	0	1.5301	0	34.6854	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3986.0	0	SC	0	1.5302	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3987.0	0	SC	0	1.5302	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3988.0	0	SC	0	1.5302	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3989.0	0	SC	0	1.5302	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3990.0	0	SC	0	1.5302	0	34.6855	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3991.0	0	SC	0	1.5294	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3992.0	0	SC	0	1.5288	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3993.0	0	SC	0	1.5289	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3994.0	0	SC	0	1.5289	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3995.0	0	SC	0	1.5289	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3996.0	0	SC	0	1.5290	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3997.0	0	SC	0	1.5290	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3998.0	0	SC	0	1.5291	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	3999.0	0	SC	0	1.5293	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4000.0	0	SC	0	1.5295	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4001.0	0	SC	0	1.5295	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4002.0	0	SC	0	1.5297	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4003.0	0	SC	0	1.5297	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4004.0	0	SC	0	1.5297	0	34.6857	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4005.0	0	SC	0	1.5295	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4006.0	0	SC	0	1.5292	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4007.0	0	SC	0	1.5290	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4008.0	0	SC	0	1.5290	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4009.0	0	SC	0	1.5292	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4010.0	0	SC	0	1.5292	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4011.0	0	SC	0	1.5292	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4012.0	0	SC	0	1.5291	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4013.0	0	SC	0	1.5290	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4014.0	0	SC	0	1.5290	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4015.0	0	SC	0	1.5291	0	34.6858	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4016.0	0	SC	0	1.5285	0	34.6860	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4017.0	0	SC	0	1.5274	0	34.6861	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4018.0	0	SC	0	1.5267	0	34.6861	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4019.0	0	SC	0	1.5259	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4020.0	0	SC	0	1.5255	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4021.0	0	SC	0	1.5255	0	34.6862	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4022.0	0	SC	0	1.5254	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4023.0	0	SC	0	1.5253	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4024.0	0	SC	0	1.5250	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4025.0	0	SC	0	1.5250	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4026.0	0	SC	0	1.5249	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4027.0	0	SC	0	1.5249	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4028.0	0	SC	0	1.5250	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4029.0	0	SC	0	1.5250	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4030.0	0	SC	0	1.5250	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4031.0	0	SC	0	1.5249	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4032.0	0	SC	0	1.5248	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4033.0	0	SC	0	1.5249	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4034.0	0	SC	0	1.5249	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4035.0	0	SC	0	1.5249	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4036.0	0	SC	0	1.5247	0	34.6863	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4037.0	0	SC	0	1.5247	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4038.0	0	SC	0	1.5246	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4039.0	0	SC	0	1.5247	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4040.0	0	SC	0	1.5248	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4041.0	0	SC	0	1.5247	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4042.0	0	SC	0	1.5248	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4043.0	0	SC	0	1.5247	0	34.6866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4044.0	0	SC	0	1.5248	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4045.0	0	SC	0	1.5248	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4046.0	0	SC	0	1.5249	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4047.0	0	SC	0	1.5251	0	34.6866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4048.0	0	SC	0	1.5250	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4049.0	0	SC	0	1.5250	0	34.6864	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4050.0	0	SC	0	1.5250	0	34.6865	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4051.0	0	SC	0	1.5250	0	34.6866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4052.0	0	SC	0	1.5249	0	34.6867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4053.0	0	SC	0	1.5247	0	34.6866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4054.0	0	SC	0	1.5240	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4055.0	0	SC	0	1.5238	0	34.6866	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4056.0	0	SC	0	1.5240	0	34.6867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4057.0	0	SC	0	1.5241	0	34.6867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4058.0	0	SC	0	1.5238	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4059.0	0	SC	0	1.5236	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4060.0	0	SC	0	1.5238	0	34.6867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4061.0	0	SC	0	1.5238	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4062.0	0	SC	0	1.5238	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4063.0	0	SC	0	1.5238	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4064.0	0	SC	0	1.5238	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4065.0	0	SC	0	1.5240	0	34.6868	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4066.0	0	SC	0	1.5242	0	34.6867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4067.0	0	SC	0	1.5240	0	34.6867	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4068.0	0	SC	0	1.5234	0	34.6869	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4069.0	0	SC	0	1.5213	0	34.6870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4070.0	0	SC	0	1.5211	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4071.0	0	SC	0	1.5211	0	34.6870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4072.0	0	SC	0	1.5210	0	34.6869	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4073.0	0	SC	0	1.5209	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4074.0	0	SC	0	1.5209	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4075.0	0	SC	0	1.5209	0	34.6870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4076.0	0	SC	0	1.5210	0	34.6870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4077.0	0	SC	0	1.5209	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4078.0	0	SC	0	1.5209	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4079.0	0	SC	0	1.5209	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4080.0	0	SC	0	1.5210	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4081.0	0	SC	0	1.5212	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4082.0	0	SC	0	1.5213	0	34.6870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4083.0	0	SC	0	1.5213	0	34.6870	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4084.0	0	SC	0	1.5212	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4085.0	0	SC	0	1.5211	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4086.0	0	SC	0	1.5211	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4087.0	0	SC	0	1.5212	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4088.0	0	SC	0	1.5213	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4089.0	0	SC	0	1.5213	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4090.0	0	SC	0	1.5215	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4091.0	0	SC	0	1.5215	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4092.0	0	SC	0	1.5215	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4093.0	0	SC	0	1.5215	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4094.0	0	SC	0	1.5215	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4095.0	0	SC	0	1.5215	0	34.6871	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4096.0	0	SC	0	1.5215	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4097.0	0	SC	0	1.5215	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4098.0	0	SC	0	1.5215	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4099.0	0	SC	0	1.5215	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4100.0	0	SC	0	1.5213	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4101.0	0	SC	0	1.5211	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4102.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4103.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4104.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4105.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4106.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4107.0	0	SC	0	1.5211	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4108.0	0	SC	0	1.5211	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4109.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4110.0	0	SC	0	1.5209	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4111.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4112.0	0	SC	0	1.5211	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4113.0	0	SC	0	1.5212	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4114.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4115.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4116.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4117.0	0	SC	0	1.5213	0	34.6872	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4118.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4119.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4120.0	0	SC	0	1.5212	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4121.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4122.0	0	SC	0	1.5212	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4123.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4124.0	0	SC	0	1.5215	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4125.0	0	SC	0	1.5215	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4126.0	0	SC	0	1.5215	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4127.0	0	SC	0	1.5215	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4128.0	0	SC	0	1.5213	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4129.0	0	SC	0	1.5215	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4130.0	0	SC	0	1.5215	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4131.0	0	SC	0	1.5213	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4132.0	0	SC	0	1.5215	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4133.0	0	SC	0	1.5215	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4134.0	0	SC	0	1.5217	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4135.0	0	SC	0	1.5219	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4136.0	0	SC	0	1.5219	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4137.0	0	SC	0	1.5219	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4138.0	0	SC	0	1.5219	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4139.0	0	SC	0	1.5219	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4140.0	0	SC	0	1.5219	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4141.0	0	SC	0	1.5221	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4142.0	0	SC	0	1.5223	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4143.0	0	SC	0	1.5224	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4144.0	0	SC	0	1.5225	0	34.6873	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4145.0	0	SC	0	1.5225	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4146.0	0	SC	0	1.5225	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4147.0	0	SC	0	1.5224	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4148.0	0	SC	0	1.5224	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4149.0	0	SC	0	1.5223	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4150.0	0	SC	0	1.5222	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4151.0	0	SC	0	1.5221	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4152.0	0	SC	0	1.5221	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4153.0	0	SC	0	1.5221	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4154.0	0	SC	0	1.5224	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4155.0	0	SC	0	1.5225	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4156.0	0	SC	0	1.5226	0	34.6875	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4157.0	0	SC	0	1.5226	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4158.0	0	SC	0	1.5227	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4159.0	0	SC	0	1.5227	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4160.0	0	SC	0	1.5228	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4161.0	0	SC	0	1.5228	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4162.0	0	SC	0	1.5228	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4163.0	0	SC	0	1.5228	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4164.0	0	SC	0	1.5228	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4165.0	0	SC	0	1.5228	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4166.0	0	SC	0	1.5228	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4167.0	0	SC	0	1.5229	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4168.0	0	SC	0	1.5229	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4169.0	0	SC	0	1.5228	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4170.0	0	SC	0	1.5228	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4171.0	0	SC	0	1.5228	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4172.0	0	SC	0	1.5229	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4173.0	0	SC	0	1.5230	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4174.0	0	SC	0	1.5231	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4175.0	0	SC	0	1.5231	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4176.0	0	SC	0	1.5232	0	34.6876	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4177.0	0	SC	0	1.5232	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4178.0	0	SC	0	1.5233	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4179.0	0	SC	0	1.5234	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4180.0	0	SC	0	1.5234	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4181.0	0	SC	0	1.5233	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4182.0	0	SC	0	1.5232	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4183.0	0	SC	0	1.5231	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4184.0	0	SC	0	1.5232	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4185.0	0	SC	0	1.5231	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4186.0	0	SC	0	1.5233	0	34.6877	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4187.0	0	SC	0	1.5234	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4188.0	0	SC	0	1.5234	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4189.0	0	SC	0	1.5234	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4190.0	0	SC	0	1.5232	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4191.0	0	SC	0	1.5229	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4192.0	0	SC	0	1.5227	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4193.0	0	SC	0	1.5228	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4194.0	0	SC	0	1.5229	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4195.0	0	SC	0	1.5231	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4196.0	0	SC	0	1.5233	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4197.0	0	SC	0	1.5234	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4198.0	0	SC	0	1.5236	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4199.0	0	SC	0	1.5236	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4200.0	0	SC	0	1.5238	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4201.0	0	SC	0	1.5236	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4202.0	0	SC	0	1.5238	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4203.0	0	SC	0	1.5238	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4204.0	0	SC	0	1.5240	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4205.0	0	SC	0	1.5242	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4206.0	0	SC	0	1.5243	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4207.0	0	SC	0	1.5244	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4208.0	0	SC	0	1.5245	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4209.0	0	SC	0	1.5245	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4210.0	0	SC	0	1.5246	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4211.0	0	SC	0	1.5248	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4212.0	0	SC	0	1.5250	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4213.0	0	SC	0	1.5252	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4214.0	0	SC	0	1.5252	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4215.0	0	SC	0	1.5253	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4216.0	0	SC	0	1.5255	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4217.0	0	SC	0	1.5255	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4218.0	0	SC	0	1.5255	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4219.0	0	SC	0	1.5257	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4220.0	0	SC	0	1.5257	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4221.0	0	SC	0	1.5259	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4222.0	0	SC	0	1.5262	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4223.0	0	SC	0	1.5263	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4224.0	0	SC	0	1.5264	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4225.0	0	SC	0	1.5266	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4226.0	0	SC	0	1.5268	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4227.0	0	SC	0	1.5268	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4228.0	0	SC	0	1.5269	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4229.0	0	SC	0	1.5269	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4230.0	0	SC	0	1.5271	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4231.0	0	SC	0	1.5272	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4232.0	0	SC	0	1.5273	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4233.0	0	SC	0	1.5274	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4234.0	0	SC	0	1.5276	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4235.0	0	SC	0	1.5276	0	34.6878	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4236.0	0	SC	0	1.5273	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4237.0	0	SC	0	1.5272	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4238.0	0	SC	0	1.5270	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4239.0	0	SC	0	1.5270	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4240.0	0	SC	0	1.5271	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4241.0	0	SC	0	1.5272	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4242.0	0	SC	0	1.5272	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4243.0	0	SC	0	1.5273	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4244.0	0	SC	0	1.5274	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4245.0	0	SC	0	1.5274	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4246.0	0	SC	0	1.5274	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4247.0	0	SC	0	1.5273	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4248.0	0	SC	0	1.5273	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4249.0	0	SC	0	1.5274	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4250.0	0	SC	0	1.5276	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4251.0	0	SC	0	1.5278	0	34.6879	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4252.0	0	SC	0	1.5278	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4253.0	0	SC	0	1.5278	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4254.0	0	SC	0	1.5278	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4255.0	0	SC	0	1.5278	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4256.0	0	SC	0	1.5278	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4257.0	0	SC	0	1.5280	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4258.0	0	SC	0	1.5280	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4259.0	0	SC	0	1.5280	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4260.0	0	SC	0	1.5278	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4261.0	0	SC	0	1.5278	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4262.0	0	SC	0	1.5278	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4263.0	0	SC	0	1.5276	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4264.0	0	SC	0	1.5274	0	34.6880	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4265.0	0	SC	0	1.5274	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4266.0	0	SC	0	1.5274	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4267.0	0	SC	0	1.5274	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4268.0	0	SC	0	1.5274	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4269.0	0	SC	0	1.5271	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4270.0	0	SC	0	1.5267	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4271.0	0	SC	0	1.5268	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4272.0	0	SC	0	1.5270	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4273.0	0	SC	0	1.5271	0	34.6881	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4274.0	0	SC	0	1.5271	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4275.0	0	SC	0	1.5271	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4276.0	0	SC	0	1.5269	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4277.0	0	SC	0	1.5269	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4278.0	0	SC	0	1.5267	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4279.0	0	SC	0	1.5267	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4280.0	0	SC	0	1.5266	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4281.0	0	SC	0	1.5267	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4282.0	0	SC	0	1.5266	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4283.0	0	SC	0	1.5268	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4284.0	0	SC	0	1.5269	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4285.0	0	SC	0	1.5270	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4286.0	0	SC	0	1.5271	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4287.0	0	SC	0	1.5271	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4288.0	0	SC	0	1.5270	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4289.0	0	SC	0	1.5271	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4290.0	0	SC	0	1.5270	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4291.0	0	SC	0	1.5269	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4292.0	0	SC	0	1.5270	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4293.0	0	SC	0	1.5272	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4294.0	0	SC	0	1.5272	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4295.0	0	SC	0	1.5272	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4296.0	0	SC	0	1.5271	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4297.0	0	SC	0	1.5271	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4298.0	0	SC	0	1.5272	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4299.0	0	SC	0	1.5272	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4300.0	0	SC	0	1.5273	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4301.0	0	SC	0	1.5273	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4302.0	0	SC	0	1.5274	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4303.0	0	SC	0	1.5276	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4304.0	0	SC	0	1.5278	0	34.6882	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4305.0	0	SC	0	1.5278	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4306.0	0	SC	0	1.5278	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4307.0	0	SC	0	1.5278	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4308.0	0	SC	0	1.5278	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4309.0	0	SC	0	1.5278	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4310.0	0	SC	0	1.5278	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4311.0	0	SC	0	1.5280	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4312.0	0	SC	0	1.5280	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4313.0	0	SC	0	1.5282	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4314.0	0	SC	0	1.5283	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4315.0	0	SC	0	1.5284	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4316.0	0	SC	0	1.5285	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4317.0	0	SC	0	1.5284	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4318.0	0	SC	0	1.5285	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4319.0	0	SC	0	1.5285	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4320.0	0	SC	0	1.5285	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4321.0	0	SC	0	1.5285	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4322.0	0	SC	0	1.5286	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4323.0	0	SC	0	1.5287	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4324.0	0	SC	0	1.5287	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4325.0	0	SC	0	1.5287	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4326.0	0	SC	0	1.5288	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4327.0	0	SC	0	1.5291	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4328.0	0	SC	0	1.5293	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4329.0	0	SC	0	1.5295	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4330.0	0	SC	0	1.5294	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4331.0	0	SC	0	1.5294	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4332.0	0	SC	0	1.5294	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4333.0	0	SC	0	1.5294	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4334.0	0	SC	0	1.5295	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4335.0	0	SC	0	1.5297	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4336.0	0	SC	0	1.5299	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4337.0	0	SC	0	1.5301	0	34.6883	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4338.0	0	SC	0	1.5299	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4339.0	0	SC	0	1.5301	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4340.0	0	SC	0	1.5297	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4341.0	0	SC	0	1.5297	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4342.0	0	SC	0	1.5297	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4343.0	0	SC	0	1.5299	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4344.0	0	SC	0	1.5299	0	34.6884	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4345.0	0	SC	0	1.5299	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4346.0	0	SC	0	1.5295	0	34.6886	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4347.0	0	SC	0	1.5294	0	34.6886	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4348.0	0	SC	0	1.5295	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4349.0	0	SC	0	1.5295	0	34.6885	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4350.0	0	SC	0	1.5295	0	34.6886	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4351.0	0	SC	0	1.5289	0	34.6886	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4352.0	0	SC	0	1.5276	0	34.6887	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4353.0	0	SC	0	1.5271	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4354.0	0	SC	0	1.5267	0	34.6887	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4355.0	0	SC	0	1.5257	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4356.0	0	SC	0	1.5257	0	34.6887	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4357.0	0	SC	0	1.5257	0	34.6887	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4358.0	0	SC	0	1.5257	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4359.0	0	SC	0	1.5257	0	34.6887	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4360.0	0	SC	0	1.5257	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4361.0	0	SC	0	1.5257	0	34.6887	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4362.0	0	SC	0	1.5257	0	34.6887	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4363.0	0	SC	0	1.5257	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4364.0	0	SC	0	1.5257	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4365.0	0	SC	0	1.5252	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4366.0	0	SC	0	1.5252	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4367.0	0	SC	0	1.5253	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4368.0	0	SC	0	1.5250	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4369.0	0	SC	0	1.5251	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4370.0	0	SC	0	1.5249	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4371.0	0	SC	0	1.5245	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4372.0	0	SC	0	1.5243	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4373.0	0	SC	0	1.5243	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4374.0	0	SC	0	1.5244	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4375.0	0	SC	0	1.5243	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4376.0	0	SC	0	1.5243	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4377.0	0	SC	0	1.5242	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4378.0	0	SC	0	1.5241	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4379.0	0	SC	0	1.5238	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4380.0	0	SC	0	1.5238	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4381.0	0	SC	0	1.5236	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4382.0	0	SC	0	1.5236	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4383.0	0	SC	0	1.5236	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4384.0	0	SC	0	1.5236	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4385.0	0	SC	0	1.5236	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4386.0	0	SC	0	1.5236	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4387.0	0	SC	0	1.5238	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4388.0	0	SC	0	1.5238	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4389.0	0	SC	0	1.5241	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4390.0	0	SC	0	1.5242	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4391.0	0	SC	0	1.5243	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4392.0	0	SC	0	1.5243	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4393.0	0	SC	0	1.5244	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4394.0	0	SC	0	1.5245	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4395.0	0	SC	0	1.5246	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4396.0	0	SC	0	1.5249	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4397.0	0	SC	0	1.5250	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4398.0	0	SC	0	1.5250	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4399.0	0	SC	0	1.5250	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4400.0	0	SC	0	1.5250	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4401.0	0	SC	0	1.5249	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4402.0	0	SC	0	1.5248	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4403.0	0	SC	0	1.5246	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4404.0	0	SC	0	1.5245	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4405.0	0	SC	0	1.5245	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4406.0	0	SC	0	1.5247	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4407.0	0	SC	0	1.5249	0	34.6888	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4408.0	0	SC	0	1.5249	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4409.0	0	SC	0	1.5250	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4410.0	0	SC	0	1.5250	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4411.0	0	SC	0	1.5250	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4412.0	0	SC	0	1.5250	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4413.0	0	SC	0	1.5252	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4414.0	0	SC	0	1.5253	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4415.0	0	SC	0	1.5254	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4416.0	0	SC	0	1.5255	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4417.0	0	SC	0	1.5255	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4418.0	0	SC	0	1.5257	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4419.0	0	SC	0	1.5257	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4420.0	0	SC	0	1.5257	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4421.0	0	SC	0	1.5259	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4422.0	0	SC	0	1.5259	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4423.0	0	SC	0	1.5259	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4424.0	0	SC	0	1.5263	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4425.0	0	SC	0	1.5266	0	34.6890	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4426.0	0	SC	0	1.5267	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4427.0	0	SC	0	1.5267	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4428.0	0	SC	0	1.5267	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4429.0	0	SC	0	1.5266	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4430.0	0	SC	0	1.5267	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4431.0	0	SC	0	1.5267	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4432.0	0	SC	0	1.5269	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4433.0	0	SC	0	1.5270	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4434.0	0	SC	0	1.5272	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4435.0	0	SC	0	1.5272	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4436.0	0	SC	0	1.5273	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4437.0	0	SC	0	1.5273	0	34.6893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4438.0	0	SC	0	1.5274	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4439.0	0	SC	0	1.5276	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4440.0	0	SC	0	1.5276	0	34.6893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4441.0	0	SC	0	1.5276	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4442.0	0	SC	0	1.5278	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4443.0	0	SC	0	1.5278	0	34.6893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4444.0	0	SC	0	1.5280	0	34.6893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4445.0	0	SC	0	1.5282	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4446.0	0	SC	0	1.5284	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4447.0	0	SC	0	1.5285	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4448.0	0	SC	0	1.5287	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4449.0	0	SC	0	1.5287	0	34.6893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4450.0	0	SC	0	1.5288	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4451.0	0	SC	0	1.5289	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4452.0	0	SC	0	1.5290	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4453.0	0	SC	0	1.5292	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4454.0	0	SC	0	1.5293	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4455.0	0	SC	0	1.5294	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4456.0	0	SC	0	1.5295	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4457.0	0	SC	0	1.5295	0	34.6893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4458.0	0	SC	0	1.5297	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4459.0	0	SC	0	1.5299	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4460.0	0	SC	0	1.5301	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4461.0	0	SC	0	1.5302	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4462.0	0	SC	0	1.5303	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4463.0	0	SC	0	1.5303	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4464.0	0	SC	0	1.5304	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4465.0	0	SC	0	1.5305	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4466.0	0	SC	0	1.5307	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4467.0	0	SC	0	1.5308	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4468.0	0	SC	0	1.5309	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4469.0	0	SC	0	1.5310	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4470.0	0	SC	0	1.5310	0	34.6893	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4471.0	0	SC	0	1.5311	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4472.0	0	SC	0	1.5312	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4473.0	0	SC	0	1.5313	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4474.0	0	SC	0	1.5314	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4475.0	0	SC	0	1.5316	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4476.0	0	SC	0	1.5316	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4477.0	0	SC	0	1.5318	0	34.6892	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4478.0	0	SC	0	1.5318	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4479.0	0	SC	0	1.5318	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4480.0	0	SC	0	1.5320	0	34.6891	0
JPBN___2003728	006	C	11/09/2003	07:41	137.0528	2.9944	0	4481.0	0	SC	0	1.5322	0	34.6892	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	3.0	0	SC	0	29.4139	0	34.1787	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	4.0	0	SC	0	29.4124	0	34.1988	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	5.0	0	SC	0	29.4101	0	34.1986	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	6.0	0	SC	0	29.3958	0	34.1978	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	7.0	0	SC	0	29.3947	0	34.1977	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	8.0	0	SC	0	29.4199	0	34.1983	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	9.0	0	SC	0	29.4165	0	34.1984	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	10.0	0	SC	0	29.4085	0	34.1983	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	11.0	0	SC	0	29.3753	0	34.1975	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	12.0	0	SC	0	29.3743	0	34.1972	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	13.0	0	SC	0	29.3334	0	34.1967	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	14.0	0	SC	0	29.3262	0	34.1965	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	15.0	0	SC	0	29.3263	0	34.1965	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	16.0	0	SC	0	29.3288	0	34.1968	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	17.0	0	SC	0	29.2927	0	34.1965	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	18.0	0	SC	0	29.2492	0	34.1962	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	19.0	0	SC	0	29.2383	0	34.1977	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	20.0	0	SC	0	29.2405	0	34.2018	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	21.0	0	SC	0	29.2386	0	34.2021	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	22.0	0	SC	0	29.2368	0	34.2018	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	23.0	0	SC	0	29.2339	0	34.2022	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	24.0	0	SC	0	29.2313	0	34.2023	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	25.0	0	SC	0	29.2299	0	34.2028	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	26.0	0	SC	0	29.2289	0	34.2034	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	27.0	0	SC	0	29.2279	0	34.2039	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	28.0	0	SC	0	29.2243	0	34.2040	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	29.0	0	SC	0	29.2215	0	34.2046	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	30.0	0	SC	0	29.2184	0	34.2055	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	31.0	0	SC	0	29.2137	0	34.2068	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	32.0	0	SC	0	29.2146	0	34.2090	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	33.0	0	SC	0	29.2156	0	34.2111	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	34.0	0	SC	0	29.2166	0	34.2126	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	35.0	0	SC	0	29.2181	0	34.2144	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	36.0	0	SC	0	29.2188	0	34.2160	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	37.0	0	SC	0	29.2165	0	34.2203	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	38.0	0	SC	0	29.2153	0	34.2224	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	39.0	0	SC	0	29.2141	0	34.2262	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	40.0	0	SC	0	29.2124	0	34.2313	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	41.0	0	SC	0	29.2087	0	34.2400	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	42.0	0	SC	0	29.2076	0	34.2426	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	43.0	0	SC	0	29.2058	0	34.2478	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	44.0	0	SC	0	29.2055	0	34.2488	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	45.0	0	SC	0	29.2034	0	34.2543	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	46.0	0	SC	0	29.2028	0	34.2562	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	47.0	0	SC	0	29.2012	0	34.2611	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	48.0	0	SC	0	29.2005	0	34.2635	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	49.0	0	SC	0	29.2000	0	34.2657	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	50.0	0	SC	0	29.1983	0	34.2712	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	51.0	0	SC	0	29.1979	0	34.2727	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	52.0	0	SC	0	29.1954	0	34.2817	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	53.0	0	SC	0	29.1946	0	34.2851	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	54.0	0	SC	0	29.1950	0	34.2845	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	55.0	0	SC	0	29.1951	0	34.2849	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	56.0	0	SC	0	29.1941	0	34.2884	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	57.0	0	SC	0	29.1946	0	34.2879	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	58.0	0	SC	0	29.1912	0	34.2971	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	59.0	0	SC	0	29.1904	0	34.2993	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	60.0	0	SC	0	29.1883	0	34.3046	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	61.0	0	SC	0	29.1870	0	34.3083	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	62.0	0	SC	0	29.1837	0	34.3145	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	63.0	0	SC	0	29.1782	0	34.3227	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	64.0	0	SC	0	29.1682	0	34.3385	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	65.0	0	SC	0	29.1627	0	34.3508	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	66.0	0	SC	0	29.1577	0	34.3654	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	67.0	0	SC	0	29.1509	0	34.3851	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	68.0	0	SC	0	29.1454	0	34.4048	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	69.0	0	SC	0	29.1421	0	34.4247	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	70.0	0	SC	0	29.1362	0	34.4535	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	71.0	0	SC	0	29.1283	0	34.4851	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	72.0	0	SC	0	29.1142	0	34.5112	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	73.0	0	SC	0	29.0977	0	34.5641	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	74.0	0	SC	0	29.0156	0	34.6397	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	75.0	0	SC	0	28.8729	0	34.7124	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	76.0	0	SC	0	28.2048	0	34.8444	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	77.0	0	SC	0	27.4536	0	34.9595	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	78.0	0	SC	0	26.9134	0	35.0476	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	79.0	0	SC	0	26.4451	0	35.1281	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	80.0	0	SC	0	26.2137	0	35.1704	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	81.0	0	SC	0	26.0481	0	35.2078	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	82.0	0	SC	0	25.8899	0	35.2378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	83.0	0	SC	0	25.7374	0	35.2695	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	84.0	0	SC	0	25.4984	0	35.3013	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	85.0	0	SC	0	25.2918	0	35.3040	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	86.0	0	SC	0	25.1245	0	35.3245	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	87.0	0	SC	0	24.9932	0	35.3314	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	88.0	0	SC	0	24.9434	0	35.3381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	89.0	0	SC	0	24.9212	0	35.3425	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	90.0	0	SC	0	24.9204	0	35.3430	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	91.0	0	SC	0	24.9117	0	35.3465	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	92.0	0	SC	0	24.8243	0	35.3670	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	93.0	0	SC	0	24.7464	0	35.3665	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	94.0	0	SC	0	24.7168	0	35.3658	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	95.0	0	SC	0	24.6949	0	35.3631	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	96.0	0	SC	0	24.6530	0	35.3633	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	97.0	0	SC	0	24.6217	0	35.3631	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	98.0	0	SC	0	24.5729	0	35.3688	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	99.0	0	SC	0	24.5473	0	35.3748	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	100.0	0	SC	0	24.5405	0	35.3798	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	101.0	0	SC	0	24.5314	0	35.3800	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	102.0	0	SC	0	24.4512	0	35.3787	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	103.0	0	SC	0	24.3618	0	35.3810	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	104.0	0	SC	0	24.3232	0	35.3836	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	105.0	0	SC	0	24.2911	0	35.3835	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	106.0	0	SC	0	24.2726	0	35.3822	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	107.0	0	SC	0	24.2646	0	35.3825	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	108.0	0	SC	0	24.2448	0	35.3853	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	109.0	0	SC	0	24.2311	0	35.3864	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	110.0	0	SC	0	24.2271	0	35.3855	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	111.0	0	SC	0	24.2005	0	35.3855	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	112.0	0	SC	0	24.1417	0	35.3868	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	113.0	0	SC	0	24.1252	0	35.3865	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	114.0	0	SC	0	24.1184	0	35.3859	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	115.0	0	SC	0	24.1066	0	35.3862	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	116.0	0	SC	0	24.0826	0	35.3853	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	117.0	0	SC	0	24.0684	0	35.3860	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	118.0	0	SC	0	24.0556	0	35.3860	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	119.0	0	SC	0	24.0436	0	35.3840	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	120.0	0	SC	0	24.0345	0	35.3817	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	121.0	0	SC	0	24.0203	0	35.3787	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	122.0	0	SC	0	23.9956	0	35.3751	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	123.0	0	SC	0	23.9221	0	35.3656	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	124.0	0	SC	0	23.8933	0	35.3591	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	125.0	0	SC	0	23.8644	0	35.3522	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	126.0	0	SC	0	23.8630	0	35.3529	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	127.0	0	SC	0	23.7906	0	35.3384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	128.0	0	SC	0	23.7016	0	35.3430	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	129.0	0	SC	0	23.5797	0	35.3333	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	130.0	0	SC	0	23.2878	0	35.2825	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	131.0	0	SC	0	23.2799	0	35.3427	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	132.0	0	SC	0	23.2409	0	35.3510	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	133.0	0	SC	0	23.2303	0	35.3613	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	134.0	0	SC	0	23.1774	0	35.3559	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	135.0	0	SC	0	22.9798	0	35.3235	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	136.0	0	SC	0	22.7731	0	35.2778	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	137.0	0	SC	0	22.7667	0	35.2782	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	138.0	0	SC	0	22.7355	0	35.2790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	139.0	0	SC	0	22.7141	0	35.2819	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	140.0	0	SC	0	22.7110	0	35.2842	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	141.0	0	SC	0	22.7093	0	35.2872	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	142.0	0	SC	0	22.7015	0	35.2956	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	143.0	0	SC	0	22.6737	0	35.3036	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	144.0	0	SC	0	22.5893	0	35.3266	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	145.0	0	SC	0	22.4898	0	35.3529	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	146.0	0	SC	0	22.4528	0	35.3549	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	147.0	0	SC	0	22.2251	0	35.3504	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	148.0	0	SC	0	21.9087	0	35.3419	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	149.0	0	SC	0	21.5995	0	35.3425	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	150.0	0	SC	0	21.1972	0	35.3495	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	151.0	0	SC	0	21.0921	0	35.3501	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	152.0	0	SC	0	21.0201	0	35.3540	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	153.0	0	SC	0	20.5774	0	35.3990	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	154.0	0	SC	0	20.3580	0	35.4054	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	155.0	0	SC	0	20.1825	0	35.4031	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	156.0	0	SC	0	20.0712	0	35.3982	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	157.0	0	SC	0	20.0110	0	35.4015	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	158.0	0	SC	0	20.0027	0	35.4066	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	159.0	0	SC	0	19.9942	0	35.4111	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	160.0	0	SC	0	19.9666	0	35.4097	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	161.0	0	SC	0	19.9371	0	35.4050	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	162.0	0	SC	0	19.9315	0	35.4047	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	163.0	0	SC	0	19.8967	0	35.4000	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	164.0	0	SC	0	19.8219	0	35.3898	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	165.0	0	SC	0	19.6867	0	35.3788	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	166.0	0	SC	0	19.5510	0	35.3603	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	167.0	0	SC	0	19.2894	0	35.3234	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	168.0	0	SC	0	19.1263	0	35.3090	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	169.0	0	SC	0	19.0374	0	35.3223	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	170.0	0	SC	0	19.0235	0	35.3390	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	171.0	0	SC	0	19.0372	0	35.3703	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	172.0	0	SC	0	19.0280	0	35.3864	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	173.0	0	SC	0	18.9340	0	35.3797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	174.0	0	SC	0	18.8609	0	35.3733	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	175.0	0	SC	0	18.8442	0	35.3778	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	176.0	0	SC	0	18.8230	0	35.3789	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	177.0	0	SC	0	18.8000	0	35.3784	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	178.0	0	SC	0	18.8046	0	35.3923	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	179.0	0	SC	0	18.8122	0	35.4051	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	180.0	0	SC	0	18.7986	0	35.4049	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	181.0	0	SC	0	18.7889	0	35.4040	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	182.0	0	SC	0	18.7828	0	35.4035	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	183.0	0	SC	0	18.7784	0	35.4039	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	184.0	0	SC	0	18.7787	0	35.4044	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	185.0	0	SC	0	18.7703	0	35.4061	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	186.0	0	SC	0	18.7296	0	35.4044	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	187.0	0	SC	0	18.6848	0	35.4018	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	188.0	0	SC	0	18.5289	0	35.3972	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	189.0	0	SC	0	18.4126	0	35.3910	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	190.0	0	SC	0	18.2940	0	35.3823	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	191.0	0	SC	0	18.1773	0	35.3748	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	192.0	0	SC	0	18.1265	0	35.3711	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	193.0	0	SC	0	18.0918	0	35.3628	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	194.0	0	SC	0	18.0581	0	35.3548	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	195.0	0	SC	0	18.0347	0	35.3489	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	196.0	0	SC	0	18.0336	0	35.3492	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	197.0	0	SC	0	17.9313	0	35.3283	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	198.0	0	SC	0	17.7648	0	35.2971	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	199.0	0	SC	0	17.6872	0	35.2841	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	200.0	0	SC	0	17.7108	0	35.2971	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	201.0	0	SC	0	17.7277	0	35.3061	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	202.0	0	SC	0	17.6573	0	35.2914	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	203.0	0	SC	0	17.6280	0	35.2871	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	204.0	0	SC	0	17.6539	0	35.3025	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	205.0	0	SC	0	17.6283	0	35.3014	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	206.0	0	SC	0	17.5490	0	35.2857	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	207.0	0	SC	0	17.4880	0	35.2730	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	208.0	0	SC	0	17.4548	0	35.2648	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	209.0	0	SC	0	17.4329	0	35.2649	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	210.0	0	SC	0	17.4362	0	35.2680	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	211.0	0	SC	0	17.4350	0	35.2677	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	212.0	0	SC	0	17.4291	0	35.2667	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	213.0	0	SC	0	17.4117	0	35.2628	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	214.0	0	SC	0	17.3208	0	35.2430	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	215.0	0	SC	0	17.0210	0	35.2003	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	216.0	0	SC	0	16.9371	0	35.1857	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	217.0	0	SC	0	16.9239	0	35.1816	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	218.0	0	SC	0	16.9108	0	35.1801	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	219.0	0	SC	0	16.8575	0	35.1724	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	220.0	0	SC	0	16.8776	0	35.1865	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	221.0	0	SC	0	16.8013	0	35.1731	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	222.0	0	SC	0	16.6652	0	35.1433	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	223.0	0	SC	0	16.6471	0	35.1385	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	224.0	0	SC	0	16.6677	0	35.1540	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	225.0	0	SC	0	16.6804	0	35.1619	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	226.0	0	SC	0	16.6759	0	35.1654	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	227.0	0	SC	0	16.6273	0	35.1617	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	228.0	0	SC	0	16.5960	0	35.1620	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	229.0	0	SC	0	16.5436	0	35.1574	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	230.0	0	SC	0	16.4137	0	35.1310	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	231.0	0	SC	0	16.1649	0	35.0914	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	232.0	0	SC	0	15.7816	0	35.0148	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	233.0	0	SC	0	15.4100	0	34.9388	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	234.0	0	SC	0	14.9181	0	34.8489	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	235.0	0	SC	0	14.7299	0	34.8142	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	236.0	0	SC	0	14.7305	0	34.8146	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	237.0	0	SC	0	14.7306	0	34.8157	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	238.0	0	SC	0	14.7247	0	34.8146	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	239.0	0	SC	0	14.5604	0	34.7736	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	240.0	0	SC	0	14.3975	0	34.7376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	241.0	0	SC	0	14.3544	0	34.7284	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	242.0	0	SC	0	14.3349	0	34.7244	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	243.0	0	SC	0	14.2789	0	34.7109	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	244.0	0	SC	0	14.2267	0	34.6992	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	245.0	0	SC	0	14.1939	0	34.6915	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	246.0	0	SC	0	14.1673	0	34.6856	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	247.0	0	SC	0	14.1426	0	34.6820	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	248.0	0	SC	0	14.1183	0	34.6778	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	249.0	0	SC	0	13.9780	0	34.6447	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	250.0	0	SC	0	13.7501	0	34.6033	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	251.0	0	SC	0	13.4133	0	34.5686	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	252.0	0	SC	0	13.3044	0	34.5674	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	253.0	0	SC	0	13.2079	0	34.5713	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	254.0	0	SC	0	13.1547	0	34.5707	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	255.0	0	SC	0	13.1545	0	34.5855	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	256.0	0	SC	0	13.1414	0	34.5925	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	257.0	0	SC	0	13.1256	0	34.5954	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	258.0	0	SC	0	13.0822	0	34.5885	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	259.0	0	SC	0	13.0413	0	34.5825	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	260.0	0	SC	0	12.9350	0	34.5656	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	261.0	0	SC	0	12.9084	0	34.5644	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	262.0	0	SC	0	12.9154	0	34.5730	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	263.0	0	SC	0	12.8829	0	34.5744	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	264.0	0	SC	0	12.8658	0	34.5772	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	265.0	0	SC	0	12.8565	0	34.5818	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	266.0	0	SC	0	12.8428	0	34.5959	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	267.0	0	SC	0	12.8342	0	34.6069	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	268.0	0	SC	0	12.7203	0	34.5847	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	269.0	0	SC	0	12.6616	0	34.5750	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	270.0	0	SC	0	12.6334	0	34.5713	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	271.0	0	SC	0	12.6246	0	34.5749	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	272.0	0	SC	0	12.5881	0	34.5697	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	273.0	0	SC	0	12.5556	0	34.5638	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	274.0	0	SC	0	12.5338	0	34.5604	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	275.0	0	SC	0	12.5046	0	34.5550	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	276.0	0	SC	0	12.4827	0	34.5501	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	277.0	0	SC	0	12.4627	0	34.5469	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	278.0	0	SC	0	12.4435	0	34.5459	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	279.0	0	SC	0	12.4101	0	34.5449	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	280.0	0	SC	0	12.3241	0	34.5432	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	281.0	0	SC	0	12.2890	0	34.5545	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	282.0	0	SC	0	12.2835	0	34.5573	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	283.0	0	SC	0	12.2606	0	34.5628	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	284.0	0	SC	0	12.2373	0	34.5700	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	285.0	0	SC	0	12.1645	0	34.5690	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	286.0	0	SC	0	12.1120	0	34.5723	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	287.0	0	SC	0	12.0884	0	34.5709	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	288.0	0	SC	0	12.0710	0	34.5706	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	289.0	0	SC	0	12.0565	0	34.5712	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	290.0	0	SC	0	12.0387	0	34.5720	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	291.0	0	SC	0	12.0167	0	34.5722	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	292.0	0	SC	0	11.9531	0	34.5704	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	293.0	0	SC	0	11.7653	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	294.0	0	SC	0	11.7041	0	34.5688	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	295.0	0	SC	0	11.6416	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	296.0	0	SC	0	11.6115	0	34.5675	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	297.0	0	SC	0	11.5954	0	34.5670	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	298.0	0	SC	0	11.5674	0	34.5668	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	299.0	0	SC	0	11.5385	0	34.5682	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	300.0	0	SC	0	11.4861	0	34.5673	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	301.0	0	SC	0	11.4327	0	34.5626	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	302.0	0	SC	0	11.3758	0	34.5560	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	303.0	0	SC	0	11.2939	0	34.5474	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	304.0	0	SC	0	11.2301	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	305.0	0	SC	0	11.1751	0	34.5436	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	306.0	0	SC	0	11.1329	0	34.5418	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	307.0	0	SC	0	10.9783	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	308.0	0	SC	0	10.8164	0	34.5364	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	309.0	0	SC	0	10.5946	0	34.5391	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	310.0	0	SC	0	10.5363	0	34.5394	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	311.0	0	SC	0	10.5141	0	34.5387	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	312.0	0	SC	0	10.4974	0	34.5394	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	313.0	0	SC	0	10.4763	0	34.5414	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	314.0	0	SC	0	10.4424	0	34.5435	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	315.0	0	SC	0	10.4232	0	34.5448	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	316.0	0	SC	0	10.4037	0	34.5466	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	317.0	0	SC	0	10.3438	0	34.5518	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	318.0	0	SC	0	10.2726	0	34.5540	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	319.0	0	SC	0	10.2256	0	34.5563	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	320.0	0	SC	0	10.1970	0	34.5587	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	321.0	0	SC	0	10.1433	0	34.5613	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	322.0	0	SC	0	10.0894	0	34.5625	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	323.0	0	SC	0	10.0417	0	34.5635	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	324.0	0	SC	0	10.0300	0	34.5638	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	325.0	0	SC	0	10.0174	0	34.5641	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	326.0	0	SC	0	9.9935	0	34.5649	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	327.0	0	SC	0	9.9755	0	34.5657	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	328.0	0	SC	0	9.9518	0	34.5656	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	329.0	0	SC	0	9.9185	0	34.5665	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	330.0	0	SC	0	9.8667	0	34.5668	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	331.0	0	SC	0	9.7891	0	34.5695	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	332.0	0	SC	0	9.7474	0	34.5702	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	333.0	0	SC	0	9.7352	0	34.5708	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	334.0	0	SC	0	9.7106	0	34.5717	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	335.0	0	SC	0	9.6770	0	34.5722	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	336.0	0	SC	0	9.6384	0	34.5735	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	337.0	0	SC	0	9.6108	0	34.5745	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	338.0	0	SC	0	9.5891	0	34.5756	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	339.0	0	SC	0	9.5582	0	34.5765	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	340.0	0	SC	0	9.5244	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	341.0	0	SC	0	9.4850	0	34.5771	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	342.0	0	SC	0	9.4591	0	34.5766	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	343.0	0	SC	0	9.4492	0	34.5760	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	344.0	0	SC	0	9.4457	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	345.0	0	SC	0	9.4218	0	34.5772	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	346.0	0	SC	0	9.3851	0	34.5773	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	347.0	0	SC	0	9.3550	0	34.5765	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	348.0	0	SC	0	9.3270	0	34.5760	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	349.0	0	SC	0	9.2749	0	34.5764	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	350.0	0	SC	0	9.2461	0	34.5773	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	351.0	0	SC	0	9.2337	0	34.5769	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	352.0	0	SC	0	9.2233	0	34.5780	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	353.0	0	SC	0	9.2154	0	34.5800	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	354.0	0	SC	0	9.2104	0	34.5807	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	355.0	0	SC	0	9.1874	0	34.5850	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	356.0	0	SC	0	9.1361	0	34.5826	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	357.0	0	SC	0	9.1221	0	34.5817	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	358.0	0	SC	0	9.1094	0	34.5810	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	359.0	0	SC	0	9.0915	0	34.5807	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	360.0	0	SC	0	9.0793	0	34.5804	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	361.0	0	SC	0	9.0614	0	34.5800	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	362.0	0	SC	0	9.0421	0	34.5792	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	363.0	0	SC	0	9.0230	0	34.5788	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	364.0	0	SC	0	8.9793	0	34.5783	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	365.0	0	SC	0	8.9362	0	34.5790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	366.0	0	SC	0	8.8983	0	34.5790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	367.0	0	SC	0	8.8784	0	34.5795	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	368.0	0	SC	0	8.8598	0	34.5797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	369.0	0	SC	0	8.8444	0	34.5797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	370.0	0	SC	0	8.8309	0	34.5800	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	371.0	0	SC	0	8.8216	0	34.5804	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	372.0	0	SC	0	8.8171	0	34.5807	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	373.0	0	SC	0	8.8097	0	34.5810	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	374.0	0	SC	0	8.7979	0	34.5812	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	375.0	0	SC	0	8.7902	0	34.5811	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	376.0	0	SC	0	8.7787	0	34.5809	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	377.0	0	SC	0	8.7695	0	34.5805	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	378.0	0	SC	0	8.7615	0	34.5805	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	379.0	0	SC	0	8.7466	0	34.5802	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	380.0	0	SC	0	8.7323	0	34.5798	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	381.0	0	SC	0	8.7222	0	34.5796	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	382.0	0	SC	0	8.7116	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	383.0	0	SC	0	8.7025	0	34.5794	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	384.0	0	SC	0	8.6739	0	34.5792	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	385.0	0	SC	0	8.6243	0	34.5799	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	386.0	0	SC	0	8.6058	0	34.5798	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	387.0	0	SC	0	8.5942	0	34.5797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	388.0	0	SC	0	8.5797	0	34.5797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	389.0	0	SC	0	8.5658	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	390.0	0	SC	0	8.5595	0	34.5790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	391.0	0	SC	0	8.5511	0	34.5788	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	392.0	0	SC	0	8.5396	0	34.5785	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	393.0	0	SC	0	8.5259	0	34.5781	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	394.0	0	SC	0	8.5129	0	34.5780	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	395.0	0	SC	0	8.4994	0	34.5777	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	396.0	0	SC	0	8.4912	0	34.5777	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	397.0	0	SC	0	8.4761	0	34.5774	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	398.0	0	SC	0	8.4564	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	399.0	0	SC	0	8.4381	0	34.5777	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	400.0	0	SC	0	8.4260	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	401.0	0	SC	0	8.4088	0	34.5772	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	402.0	0	SC	0	8.3727	0	34.5762	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	403.0	0	SC	0	8.3135	0	34.5735	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	404.0	0	SC	0	8.2856	0	34.5719	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	405.0	0	SC	0	8.2769	0	34.5718	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	406.0	0	SC	0	8.2711	0	34.5719	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	407.0	0	SC	0	8.2589	0	34.5713	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	408.0	0	SC	0	8.2486	0	34.5722	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	409.0	0	SC	0	8.2361	0	34.5728	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	410.0	0	SC	0	8.2266	0	34.5739	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	411.0	0	SC	0	8.2186	0	34.5752	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	412.0	0	SC	0	8.1951	0	34.5750	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	413.0	0	SC	0	8.1497	0	34.5722	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	414.0	0	SC	0	8.1301	0	34.5698	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	415.0	0	SC	0	8.1246	0	34.5691	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	416.0	0	SC	0	8.1076	0	34.5676	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	417.0	0	SC	0	8.0913	0	34.5664	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	418.0	0	SC	0	8.0679	0	34.5661	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	419.0	0	SC	0	8.0534	0	34.5671	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	420.0	0	SC	0	8.0524	0	34.5703	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	421.0	0	SC	0	8.0503	0	34.5719	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	422.0	0	SC	0	8.0522	0	34.5735	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	423.0	0	SC	0	8.0471	0	34.5745	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	424.0	0	SC	0	8.0249	0	34.5737	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	425.0	0	SC	0	8.0057	0	34.5725	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	426.0	0	SC	0	7.9995	0	34.5722	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	427.0	0	SC	0	7.9906	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	428.0	0	SC	0	7.9803	0	34.5754	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	429.0	0	SC	0	7.9729	0	34.5765	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	430.0	0	SC	0	7.9737	0	34.5768	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	431.0	0	SC	0	7.9665	0	34.5777	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	432.0	0	SC	0	7.9526	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	433.0	0	SC	0	7.9431	0	34.5769	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	434.0	0	SC	0	7.9348	0	34.5763	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	435.0	0	SC	0	7.9212	0	34.5757	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	436.0	0	SC	0	7.9188	0	34.5767	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	437.0	0	SC	0	7.9221	0	34.5783	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	438.0	0	SC	0	7.9229	0	34.5801	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	439.0	0	SC	0	7.9157	0	34.5799	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	440.0	0	SC	0	7.9121	0	34.5797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	441.0	0	SC	0	7.9079	0	34.5796	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	442.0	0	SC	0	7.8990	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	443.0	0	SC	0	7.8909	0	34.5789	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	444.0	0	SC	0	7.8821	0	34.5782	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	445.0	0	SC	0	7.8638	0	34.5770	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	446.0	0	SC	0	7.8414	0	34.5754	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	447.0	0	SC	0	7.8157	0	34.5735	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	448.0	0	SC	0	7.8033	0	34.5723	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	449.0	0	SC	0	7.7899	0	34.5715	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	450.0	0	SC	0	7.7762	0	34.5707	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	451.0	0	SC	0	7.7420	0	34.5688	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	452.0	0	SC	0	7.7248	0	34.5674	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	453.0	0	SC	0	7.7202	0	34.5671	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	454.0	0	SC	0	7.7164	0	34.5670	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	455.0	0	SC	0	7.7093	0	34.5668	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	456.0	0	SC	0	7.7001	0	34.5666	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	457.0	0	SC	0	7.6861	0	34.5665	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	458.0	0	SC	0	7.6715	0	34.5658	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	459.0	0	SC	0	7.6516	0	34.5648	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	460.0	0	SC	0	7.6402	0	34.5651	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	461.0	0	SC	0	7.6300	0	34.5649	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	462.0	0	SC	0	7.6241	0	34.5652	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	463.0	0	SC	0	7.6215	0	34.5653	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	464.0	0	SC	0	7.6195	0	34.5656	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	465.0	0	SC	0	7.6168	0	34.5656	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	466.0	0	SC	0	7.5885	0	34.5651	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	467.0	0	SC	0	7.5544	0	34.5644	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	468.0	0	SC	0	7.5494	0	34.5638	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	469.0	0	SC	0	7.5392	0	34.5642	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	470.0	0	SC	0	7.5319	0	34.5647	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	471.0	0	SC	0	7.5236	0	34.5647	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	472.0	0	SC	0	7.5190	0	34.5650	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	473.0	0	SC	0	7.5125	0	34.5651	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	474.0	0	SC	0	7.4972	0	34.5649	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	475.0	0	SC	0	7.4899	0	34.5646	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	476.0	0	SC	0	7.4835	0	34.5640	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	477.0	0	SC	0	7.4661	0	34.5626	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	478.0	0	SC	0	7.4514	0	34.5621	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	479.0	0	SC	0	7.4408	0	34.5617	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	480.0	0	SC	0	7.4394	0	34.5617	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	481.0	0	SC	0	7.4390	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	482.0	0	SC	0	7.4387	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	483.0	0	SC	0	7.4360	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	484.0	0	SC	0	7.4277	0	34.5615	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	485.0	0	SC	0	7.4189	0	34.5613	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	486.0	0	SC	0	7.4079	0	34.5608	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	487.0	0	SC	0	7.3978	0	34.5604	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	488.0	0	SC	0	7.3934	0	34.5603	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	489.0	0	SC	0	7.3920	0	34.5605	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	490.0	0	SC	0	7.3819	0	34.5605	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	491.0	0	SC	0	7.3792	0	34.5625	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	492.0	0	SC	0	7.3899	0	34.5666	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	493.0	0	SC	0	7.3846	0	34.5670	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	494.0	0	SC	0	7.3756	0	34.5663	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	495.0	0	SC	0	7.3683	0	34.5655	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	496.0	0	SC	0	7.3659	0	34.5651	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	497.0	0	SC	0	7.3640	0	34.5649	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	498.0	0	SC	0	7.3632	0	34.5650	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	499.0	0	SC	0	7.3623	0	34.5650	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	500.0	0	SC	0	7.3602	0	34.5649	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	501.0	0	SC	0	7.3585	0	34.5647	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	502.0	0	SC	0	7.3512	0	34.5644	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	503.0	0	SC	0	7.3435	0	34.5647	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	504.0	0	SC	0	7.3282	0	34.5643	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	505.0	0	SC	0	7.3141	0	34.5641	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	506.0	0	SC	0	7.2987	0	34.5636	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	507.0	0	SC	0	7.2940	0	34.5631	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	508.0	0	SC	0	7.2913	0	34.5630	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	509.0	0	SC	0	7.2879	0	34.5630	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	510.0	0	SC	0	7.2771	0	34.5633	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	511.0	0	SC	0	7.2716	0	34.5632	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	512.0	0	SC	0	7.2663	0	34.5630	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	513.0	0	SC	0	7.2626	0	34.5628	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	514.0	0	SC	0	7.2574	0	34.5625	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	515.0	0	SC	0	7.2529	0	34.5625	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	516.0	0	SC	0	7.2497	0	34.5628	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	517.0	0	SC	0	7.2422	0	34.5623	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	518.0	0	SC	0	7.2320	0	34.5620	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	519.0	0	SC	0	7.2259	0	34.5617	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	520.0	0	SC	0	7.2195	0	34.5613	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	521.0	0	SC	0	7.2119	0	34.5608	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	522.0	0	SC	0	7.2019	0	34.5601	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	523.0	0	SC	0	7.1976	0	34.5597	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	524.0	0	SC	0	7.1933	0	34.5595	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	525.0	0	SC	0	7.1785	0	34.5584	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	526.0	0	SC	0	7.1576	0	34.5572	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	527.0	0	SC	0	7.1502	0	34.5568	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	528.0	0	SC	0	7.1456	0	34.5566	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	529.0	0	SC	0	7.1422	0	34.5567	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	530.0	0	SC	0	7.1333	0	34.5565	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	531.0	0	SC	0	7.1228	0	34.5561	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	532.0	0	SC	0	7.1164	0	34.5560	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	533.0	0	SC	0	7.1079	0	34.5558	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	534.0	0	SC	0	7.1011	0	34.5556	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	535.0	0	SC	0	7.0949	0	34.5553	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	536.0	0	SC	0	7.0890	0	34.5550	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	537.0	0	SC	0	7.0860	0	34.5550	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	538.0	0	SC	0	7.0841	0	34.5549	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	539.0	0	SC	0	7.0801	0	34.5548	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	540.0	0	SC	0	7.0686	0	34.5543	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	541.0	0	SC	0	7.0528	0	34.5537	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	542.0	0	SC	0	7.0396	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	543.0	0	SC	0	7.0310	0	34.5529	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	544.0	0	SC	0	7.0201	0	34.5522	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	545.0	0	SC	0	7.0119	0	34.5519	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	546.0	0	SC	0	7.0050	0	34.5518	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	547.0	0	SC	0	6.9995	0	34.5514	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	548.0	0	SC	0	6.9856	0	34.5509	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	549.0	0	SC	0	6.9642	0	34.5501	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	550.0	0	SC	0	6.9495	0	34.5496	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	551.0	0	SC	0	6.9362	0	34.5495	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	552.0	0	SC	0	6.9247	0	34.5492	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	553.0	0	SC	0	6.9162	0	34.5489	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	554.0	0	SC	0	6.9083	0	34.5486	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	555.0	0	SC	0	6.9044	0	34.5486	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	556.0	0	SC	0	6.9025	0	34.5485	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	557.0	0	SC	0	6.8933	0	34.5483	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	558.0	0	SC	0	6.8747	0	34.5479	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	559.0	0	SC	0	6.8649	0	34.5476	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	560.0	0	SC	0	6.8551	0	34.5474	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	561.0	0	SC	0	6.8448	0	34.5471	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	562.0	0	SC	0	6.8176	0	34.5464	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	563.0	0	SC	0	6.7873	0	34.5459	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	564.0	0	SC	0	6.7737	0	34.5454	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	565.0	0	SC	0	6.7571	0	34.5454	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	566.0	0	SC	0	6.7530	0	34.5454	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	567.0	0	SC	0	6.7418	0	34.5456	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	568.0	0	SC	0	6.7206	0	34.5450	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	569.0	0	SC	0	6.7059	0	34.5441	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	570.0	0	SC	0	6.7043	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	571.0	0	SC	0	6.7037	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	572.0	0	SC	0	6.7026	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	573.0	0	SC	0	6.6979	0	34.5436	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	574.0	0	SC	0	6.6946	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	575.0	0	SC	0	6.6822	0	34.5434	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	576.0	0	SC	0	6.6677	0	34.5431	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	577.0	0	SC	0	6.6675	0	34.5431	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	578.0	0	SC	0	6.6675	0	34.5431	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	579.0	0	SC	0	6.6641	0	34.5430	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	580.0	0	SC	0	6.6521	0	34.5426	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	581.0	0	SC	0	6.6415	0	34.5423	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	582.0	0	SC	0	6.6335	0	34.5423	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	583.0	0	SC	0	6.6282	0	34.5422	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	584.0	0	SC	0	6.6190	0	34.5419	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	585.0	0	SC	0	6.6036	0	34.5415	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	586.0	0	SC	0	6.5944	0	34.5413	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	587.0	0	SC	0	6.5904	0	34.5409	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	588.0	0	SC	0	6.5902	0	34.5409	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	589.0	0	SC	0	6.5893	0	34.5409	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	590.0	0	SC	0	6.5881	0	34.5412	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	591.0	0	SC	0	6.5762	0	34.5414	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	592.0	0	SC	0	6.5692	0	34.5414	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	593.0	0	SC	0	6.5677	0	34.5414	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	594.0	0	SC	0	6.5651	0	34.5413	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	595.0	0	SC	0	6.5623	0	34.5414	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	596.0	0	SC	0	6.5575	0	34.5416	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	597.0	0	SC	0	6.5504	0	34.5413	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	598.0	0	SC	0	6.5473	0	34.5413	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	599.0	0	SC	0	6.5419	0	34.5413	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	600.0	0	SC	0	6.5246	0	34.5409	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	601.0	0	SC	0	6.4976	0	34.5404	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	602.0	0	SC	0	6.4890	0	34.5401	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	603.0	0	SC	0	6.4874	0	34.5402	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	604.0	0	SC	0	6.4872	0	34.5403	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	605.0	0	SC	0	6.4865	0	34.5404	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	606.0	0	SC	0	6.4839	0	34.5405	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	607.0	0	SC	0	6.4782	0	34.5407	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	608.0	0	SC	0	6.4723	0	34.5409	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	609.0	0	SC	0	6.4651	0	34.5408	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	610.0	0	SC	0	6.4596	0	34.5407	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	611.0	0	SC	0	6.4559	0	34.5406	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	612.0	0	SC	0	6.4549	0	34.5406	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	613.0	0	SC	0	6.4540	0	34.5407	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	614.0	0	SC	0	6.4494	0	34.5406	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	615.0	0	SC	0	6.4463	0	34.5405	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	616.0	0	SC	0	6.4444	0	34.5405	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	617.0	0	SC	0	6.4422	0	34.5406	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	618.0	0	SC	0	6.4389	0	34.5407	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	619.0	0	SC	0	6.4354	0	34.5407	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	620.0	0	SC	0	6.4320	0	34.5404	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	621.0	0	SC	0	6.4265	0	34.5403	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	622.0	0	SC	0	6.4177	0	34.5404	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	623.0	0	SC	0	6.4085	0	34.5403	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	624.0	0	SC	0	6.3982	0	34.5399	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	625.0	0	SC	0	6.3931	0	34.5399	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	626.0	0	SC	0	6.3895	0	34.5397	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	627.0	0	SC	0	6.3856	0	34.5396	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	628.0	0	SC	0	6.3800	0	34.5394	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	629.0	0	SC	0	6.3718	0	34.5390	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	630.0	0	SC	0	6.3563	0	34.5391	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	631.0	0	SC	0	6.3393	0	34.5391	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	632.0	0	SC	0	6.3304	0	34.5389	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	633.0	0	SC	0	6.3274	0	34.5387	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	634.0	0	SC	0	6.3230	0	34.5386	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	635.0	0	SC	0	6.2902	0	34.5385	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	636.0	0	SC	0	6.2713	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	637.0	0	SC	0	6.2646	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	638.0	0	SC	0	6.2553	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	639.0	0	SC	0	6.2477	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	640.0	0	SC	0	6.2416	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	641.0	0	SC	0	6.2346	0	34.5373	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	642.0	0	SC	0	6.2274	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	643.0	0	SC	0	6.2185	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	644.0	0	SC	0	6.2096	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	645.0	0	SC	0	6.2040	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	646.0	0	SC	0	6.1901	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	647.0	0	SC	0	6.1674	0	34.5367	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	648.0	0	SC	0	6.1533	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	649.0	0	SC	0	6.1512	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	650.0	0	SC	0	6.1468	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	651.0	0	SC	0	6.1437	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	652.0	0	SC	0	6.1436	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	653.0	0	SC	0	6.1385	0	34.5364	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	654.0	0	SC	0	6.1239	0	34.5366	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	655.0	0	SC	0	6.1124	0	34.5364	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	656.0	0	SC	0	6.1064	0	34.5362	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	657.0	0	SC	0	6.1021	0	34.5361	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	658.0	0	SC	0	6.0986	0	34.5361	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	659.0	0	SC	0	6.0963	0	34.5362	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	660.0	0	SC	0	6.0911	0	34.5362	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	661.0	0	SC	0	6.0870	0	34.5361	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	662.0	0	SC	0	6.0833	0	34.5362	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	663.0	0	SC	0	6.0755	0	34.5361	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	664.0	0	SC	0	6.0625	0	34.5360	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	665.0	0	SC	0	6.0507	0	34.5360	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	666.0	0	SC	0	6.0404	0	34.5359	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	667.0	0	SC	0	6.0331	0	34.5357	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	668.0	0	SC	0	6.0279	0	34.5357	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	669.0	0	SC	0	6.0242	0	34.5357	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	670.0	0	SC	0	6.0200	0	34.5360	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	671.0	0	SC	0	6.0142	0	34.5361	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	672.0	0	SC	0	6.0099	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	673.0	0	SC	0	6.0065	0	34.5362	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	674.0	0	SC	0	5.9983	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	675.0	0	SC	0	5.9900	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	676.0	0	SC	0	5.9798	0	34.5364	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	677.0	0	SC	0	5.9616	0	34.5369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	678.0	0	SC	0	5.9479	0	34.5366	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	679.0	0	SC	0	5.9435	0	34.5366	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	680.0	0	SC	0	5.9379	0	34.5368	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	681.0	0	SC	0	5.9234	0	34.5368	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	682.0	0	SC	0	5.9161	0	34.5364	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	683.0	0	SC	0	5.9085	0	34.5363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	684.0	0	SC	0	5.8909	0	34.5364	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	685.0	0	SC	0	5.8746	0	34.5366	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	686.0	0	SC	0	5.8655	0	34.5367	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	687.0	0	SC	0	5.8628	0	34.5366	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	688.0	0	SC	0	5.8589	0	34.5367	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	689.0	0	SC	0	5.8519	0	34.5367	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	690.0	0	SC	0	5.8506	0	34.5368	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	691.0	0	SC	0	5.8506	0	34.5369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	692.0	0	SC	0	5.8506	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	693.0	0	SC	0	5.8503	0	34.5369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	694.0	0	SC	0	5.8504	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	695.0	0	SC	0	5.8496	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	696.0	0	SC	0	5.8483	0	34.5369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	697.0	0	SC	0	5.8454	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	698.0	0	SC	0	5.8338	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	699.0	0	SC	0	5.8064	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	700.0	0	SC	0	5.7911	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	701.0	0	SC	0	5.7864	0	34.5369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	702.0	0	SC	0	5.7857	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	703.0	0	SC	0	5.7853	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	704.0	0	SC	0	5.7843	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	705.0	0	SC	0	5.7838	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	706.0	0	SC	0	5.7835	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	707.0	0	SC	0	5.7834	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	708.0	0	SC	0	5.7825	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	709.0	0	SC	0	5.7814	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	710.0	0	SC	0	5.7804	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	711.0	0	SC	0	5.7777	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	712.0	0	SC	0	5.7764	0	34.5373	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	713.0	0	SC	0	5.7753	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	714.0	0	SC	0	5.7741	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	715.0	0	SC	0	5.7709	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	716.0	0	SC	0	5.7689	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	717.0	0	SC	0	5.7654	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	718.0	0	SC	0	5.7616	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	719.0	0	SC	0	5.7538	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	720.0	0	SC	0	5.7490	0	34.5373	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	721.0	0	SC	0	5.7444	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	722.0	0	SC	0	5.7363	0	34.5375	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	723.0	0	SC	0	5.7302	0	34.5375	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	724.0	0	SC	0	5.7238	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	725.0	0	SC	0	5.7091	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	726.0	0	SC	0	5.7046	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	727.0	0	SC	0	5.6977	0	34.5375	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	728.0	0	SC	0	5.6922	0	34.5375	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	729.0	0	SC	0	5.6882	0	34.5375	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	730.0	0	SC	0	5.6714	0	34.5377	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	731.0	0	SC	0	5.6553	0	34.5379	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	732.0	0	SC	0	5.6538	0	34.5378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	733.0	0	SC	0	5.6514	0	34.5378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	734.0	0	SC	0	5.6442	0	34.5377	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	735.0	0	SC	0	5.6355	0	34.5379	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	736.0	0	SC	0	5.6264	0	34.5382	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	737.0	0	SC	0	5.6250	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	738.0	0	SC	0	5.6241	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	739.0	0	SC	0	5.6236	0	34.5383	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	740.0	0	SC	0	5.6215	0	34.5385	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	741.0	0	SC	0	5.6182	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	742.0	0	SC	0	5.6163	0	34.5385	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	743.0	0	SC	0	5.6150	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	744.0	0	SC	0	5.6128	0	34.5383	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	745.0	0	SC	0	5.6037	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	746.0	0	SC	0	5.5969	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	747.0	0	SC	0	5.5852	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	748.0	0	SC	0	5.5779	0	34.5378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	749.0	0	SC	0	5.5719	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	750.0	0	SC	0	5.5648	0	34.5373	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	751.0	0	SC	0	5.5578	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	752.0	0	SC	0	5.5520	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	753.0	0	SC	0	5.5442	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	754.0	0	SC	0	5.5387	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	755.0	0	SC	0	5.5371	0	34.5371	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	756.0	0	SC	0	5.5368	0	34.5370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	757.0	0	SC	0	5.5366	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	758.0	0	SC	0	5.5365	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	759.0	0	SC	0	5.5365	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	760.0	0	SC	0	5.5363	0	34.5372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	761.0	0	SC	0	5.5322	0	34.5373	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	762.0	0	SC	0	5.5230	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	763.0	0	SC	0	5.5099	0	34.5377	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	764.0	0	SC	0	5.4947	0	34.5379	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	765.0	0	SC	0	5.4888	0	34.5378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	766.0	0	SC	0	5.4840	0	34.5378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	767.0	0	SC	0	5.4759	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	768.0	0	SC	0	5.4643	0	34.5382	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	769.0	0	SC	0	5.4531	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	770.0	0	SC	0	5.4495	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	771.0	0	SC	0	5.4479	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	772.0	0	SC	0	5.4470	0	34.5383	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	773.0	0	SC	0	5.4459	0	34.5383	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	774.0	0	SC	0	5.4402	0	34.5383	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	775.0	0	SC	0	5.4287	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	776.0	0	SC	0	5.4178	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	777.0	0	SC	0	5.4106	0	34.5374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	778.0	0	SC	0	5.4049	0	34.5376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	779.0	0	SC	0	5.3993	0	34.5378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	780.0	0	SC	0	5.3918	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	781.0	0	SC	0	5.3862	0	34.5379	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	782.0	0	SC	0	5.3820	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	783.0	0	SC	0	5.3764	0	34.5381	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	784.0	0	SC	0	5.3720	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	785.0	0	SC	0	5.3690	0	34.5385	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	786.0	0	SC	0	5.3615	0	34.5384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	787.0	0	SC	0	5.3529	0	34.5390	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	788.0	0	SC	0	5.3515	0	34.5394	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	789.0	0	SC	0	5.3501	0	34.5398	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	790.0	0	SC	0	5.3448	0	34.5405	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	791.0	0	SC	0	5.3369	0	34.5406	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	792.0	0	SC	0	5.3293	0	34.5412	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	793.0	0	SC	0	5.3267	0	34.5426	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	794.0	0	SC	0	5.3219	0	34.5429	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	795.0	0	SC	0	5.3159	0	34.5433	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	796.0	0	SC	0	5.3084	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	797.0	0	SC	0	5.2975	0	34.5436	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	798.0	0	SC	0	5.2860	0	34.5436	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	799.0	0	SC	0	5.2794	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	800.0	0	SC	0	5.2741	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	801.0	0	SC	0	5.2726	0	34.5438	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	802.0	0	SC	0	5.2718	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	803.0	0	SC	0	5.2712	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	804.0	0	SC	0	5.2701	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	805.0	0	SC	0	5.2687	0	34.5442	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	806.0	0	SC	0	5.2667	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	807.0	0	SC	0	5.2649	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	808.0	0	SC	0	5.2607	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	809.0	0	SC	0	5.2536	0	34.5437	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	810.0	0	SC	0	5.2476	0	34.5433	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	811.0	0	SC	0	5.2406	0	34.5430	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	812.0	0	SC	0	5.2227	0	34.5428	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	813.0	0	SC	0	5.2136	0	34.5429	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	814.0	0	SC	0	5.2106	0	34.5428	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	815.0	0	SC	0	5.2095	0	34.5431	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	816.0	0	SC	0	5.2086	0	34.5431	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	817.0	0	SC	0	5.2075	0	34.5433	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	818.0	0	SC	0	5.2050	0	34.5434	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	819.0	0	SC	0	5.2036	0	34.5436	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	820.0	0	SC	0	5.2016	0	34.5438	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	821.0	0	SC	0	5.1991	0	34.5438	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	822.0	0	SC	0	5.1962	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	823.0	0	SC	0	5.1921	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	824.0	0	SC	0	5.1870	0	34.5439	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	825.0	0	SC	0	5.1808	0	34.5441	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	826.0	0	SC	0	5.1595	0	34.5444	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	827.0	0	SC	0	5.1387	0	34.5445	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	828.0	0	SC	0	5.1320	0	34.5445	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	829.0	0	SC	0	5.1284	0	34.5444	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	830.0	0	SC	0	5.1207	0	34.5443	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	831.0	0	SC	0	5.1131	0	34.5443	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	832.0	0	SC	0	5.1049	0	34.5443	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	833.0	0	SC	0	5.1004	0	34.5442	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	834.0	0	SC	0	5.0981	0	34.5443	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	835.0	0	SC	0	5.0960	0	34.5445	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	836.0	0	SC	0	5.0946	0	34.5444	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	837.0	0	SC	0	5.0927	0	34.5444	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	838.0	0	SC	0	5.0859	0	34.5446	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	839.0	0	SC	0	5.0829	0	34.5443	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	840.0	0	SC	0	5.0807	0	34.5445	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	841.0	0	SC	0	5.0780	0	34.5446	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	842.0	0	SC	0	5.0759	0	34.5446	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	843.0	0	SC	0	5.0735	0	34.5446	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	844.0	0	SC	0	5.0693	0	34.5448	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	845.0	0	SC	0	5.0646	0	34.5448	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	846.0	0	SC	0	5.0531	0	34.5450	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	847.0	0	SC	0	5.0403	0	34.5452	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	848.0	0	SC	0	5.0291	0	34.5454	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	849.0	0	SC	0	5.0225	0	34.5454	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	850.0	0	SC	0	5.0183	0	34.5456	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	851.0	0	SC	0	5.0176	0	34.5456	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	852.0	0	SC	0	5.0121	0	34.5458	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	853.0	0	SC	0	4.9997	0	34.5461	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	854.0	0	SC	0	4.9957	0	34.5459	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	855.0	0	SC	0	4.9937	0	34.5459	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	856.0	0	SC	0	4.9914	0	34.5461	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	857.0	0	SC	0	4.9878	0	34.5461	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	858.0	0	SC	0	4.9840	0	34.5462	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	859.0	0	SC	0	4.9801	0	34.5464	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	860.0	0	SC	0	4.9775	0	34.5463	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	861.0	0	SC	0	4.9753	0	34.5464	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	862.0	0	SC	0	4.9746	0	34.5465	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	863.0	0	SC	0	4.9726	0	34.5464	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	864.0	0	SC	0	4.9704	0	34.5466	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	865.0	0	SC	0	4.9677	0	34.5465	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	866.0	0	SC	0	4.9638	0	34.5467	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	867.0	0	SC	0	4.9617	0	34.5468	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	868.0	0	SC	0	4.9609	0	34.5466	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	869.0	0	SC	0	4.9570	0	34.5468	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	870.0	0	SC	0	4.9507	0	34.5467	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	871.0	0	SC	0	4.9495	0	34.5469	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	872.0	0	SC	0	4.9481	0	34.5469	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	873.0	0	SC	0	4.9405	0	34.5471	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	874.0	0	SC	0	4.9350	0	34.5471	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	875.0	0	SC	0	4.9344	0	34.5471	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	876.0	0	SC	0	4.9331	0	34.5471	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	877.0	0	SC	0	4.9312	0	34.5473	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	878.0	0	SC	0	4.9277	0	34.5473	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	879.0	0	SC	0	4.9261	0	34.5473	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	880.0	0	SC	0	4.9245	0	34.5473	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	881.0	0	SC	0	4.9218	0	34.5474	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	882.0	0	SC	0	4.9178	0	34.5475	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	883.0	0	SC	0	4.9155	0	34.5475	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	884.0	0	SC	0	4.9132	0	34.5476	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	885.0	0	SC	0	4.9116	0	34.5475	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	886.0	0	SC	0	4.9094	0	34.5476	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	887.0	0	SC	0	4.9080	0	34.5477	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	888.0	0	SC	0	4.9030	0	34.5479	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	889.0	0	SC	0	4.8974	0	34.5479	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	890.0	0	SC	0	4.8937	0	34.5478	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	891.0	0	SC	0	4.8903	0	34.5479	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	892.0	0	SC	0	4.8759	0	34.5483	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	893.0	0	SC	0	4.8678	0	34.5483	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	894.0	0	SC	0	4.8656	0	34.5483	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	895.0	0	SC	0	4.8650	0	34.5482	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	896.0	0	SC	0	4.8645	0	34.5483	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	897.0	0	SC	0	4.8637	0	34.5484	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	898.0	0	SC	0	4.8595	0	34.5486	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	899.0	0	SC	0	4.8484	0	34.5489	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	900.0	0	SC	0	4.8429	0	34.5489	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	901.0	0	SC	0	4.8401	0	34.5488	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	902.0	0	SC	0	4.8343	0	34.5489	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	903.0	0	SC	0	4.8313	0	34.5490	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	904.0	0	SC	0	4.8294	0	34.5490	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	905.0	0	SC	0	4.8285	0	34.5491	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	906.0	0	SC	0	4.8275	0	34.5491	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	907.0	0	SC	0	4.8209	0	34.5493	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	908.0	0	SC	0	4.8142	0	34.5495	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	909.0	0	SC	0	4.8083	0	34.5496	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	910.0	0	SC	0	4.8060	0	34.5495	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	911.0	0	SC	0	4.8048	0	34.5495	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	912.0	0	SC	0	4.8037	0	34.5497	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	913.0	0	SC	0	4.8015	0	34.5498	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	914.0	0	SC	0	4.7975	0	34.5498	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	915.0	0	SC	0	4.7949	0	34.5497	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	916.0	0	SC	0	4.7886	0	34.5499	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	917.0	0	SC	0	4.7806	0	34.5501	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	918.0	0	SC	0	4.7783	0	34.5501	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	919.0	0	SC	0	4.7750	0	34.5501	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	920.0	0	SC	0	4.7710	0	34.5503	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	921.0	0	SC	0	4.7653	0	34.5503	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	922.0	0	SC	0	4.7621	0	34.5505	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	923.0	0	SC	0	4.7597	0	34.5504	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	924.0	0	SC	0	4.7562	0	34.5505	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	925.0	0	SC	0	4.7535	0	34.5506	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	926.0	0	SC	0	4.7529	0	34.5506	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	927.0	0	SC	0	4.7518	0	34.5507	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	928.0	0	SC	0	4.7497	0	34.5507	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	929.0	0	SC	0	4.7484	0	34.5506	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	930.0	0	SC	0	4.7478	0	34.5507	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	931.0	0	SC	0	4.7471	0	34.5507	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	932.0	0	SC	0	4.7463	0	34.5507	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	933.0	0	SC	0	4.7455	0	34.5506	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	934.0	0	SC	0	4.7442	0	34.5507	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	935.0	0	SC	0	4.7430	0	34.5508	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	936.0	0	SC	0	4.7405	0	34.5510	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	937.0	0	SC	0	4.7390	0	34.5510	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	938.0	0	SC	0	4.7375	0	34.5509	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	939.0	0	SC	0	4.7363	0	34.5508	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	940.0	0	SC	0	4.7340	0	34.5510	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	941.0	0	SC	0	4.7316	0	34.5509	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	942.0	0	SC	0	4.7306	0	34.5510	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	943.0	0	SC	0	4.7295	0	34.5511	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	944.0	0	SC	0	4.7287	0	34.5511	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	945.0	0	SC	0	4.7279	0	34.5511	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	946.0	0	SC	0	4.7259	0	34.5512	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	947.0	0	SC	0	4.7238	0	34.5512	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	948.0	0	SC	0	4.7233	0	34.5511	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	949.0	0	SC	0	4.7222	0	34.5511	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	950.0	0	SC	0	4.7141	0	34.5514	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	951.0	0	SC	0	4.7040	0	34.5516	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	952.0	0	SC	0	4.6966	0	34.5518	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	953.0	0	SC	0	4.6902	0	34.5519	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	954.0	0	SC	0	4.6861	0	34.5519	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	955.0	0	SC	0	4.6843	0	34.5520	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	956.0	0	SC	0	4.6830	0	34.5520	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	957.0	0	SC	0	4.6814	0	34.5521	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	958.0	0	SC	0	4.6803	0	34.5521	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	959.0	0	SC	0	4.6779	0	34.5523	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	960.0	0	SC	0	4.6738	0	34.5523	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	961.0	0	SC	0	4.6721	0	34.5524	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	962.0	0	SC	0	4.6685	0	34.5525	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	963.0	0	SC	0	4.6612	0	34.5528	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	964.0	0	SC	0	4.6538	0	34.5529	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	965.0	0	SC	0	4.6510	0	34.5529	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	966.0	0	SC	0	4.6479	0	34.5530	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	967.0	0	SC	0	4.6418	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	968.0	0	SC	0	4.6382	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	969.0	0	SC	0	4.6376	0	34.5530	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	970.0	0	SC	0	4.6374	0	34.5530	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	971.0	0	SC	0	4.6373	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	972.0	0	SC	0	4.6371	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	973.0	0	SC	0	4.6367	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	974.0	0	SC	0	4.6363	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	975.0	0	SC	0	4.6357	0	34.5531	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	976.0	0	SC	0	4.6350	0	34.5533	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	977.0	0	SC	0	4.6336	0	34.5533	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	978.0	0	SC	0	4.6296	0	34.5533	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	979.0	0	SC	0	4.6195	0	34.5536	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	980.0	0	SC	0	4.6109	0	34.5538	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	981.0	0	SC	0	4.6002	0	34.5539	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	982.0	0	SC	0	4.5962	0	34.5539	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	983.0	0	SC	0	4.5955	0	34.5539	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	984.0	0	SC	0	4.5911	0	34.5540	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	985.0	0	SC	0	4.5887	0	34.5541	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	986.0	0	SC	0	4.5881	0	34.5542	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	987.0	0	SC	0	4.5877	0	34.5542	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	988.0	0	SC	0	4.5878	0	34.5541	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	989.0	0	SC	0	4.5875	0	34.5543	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	990.0	0	SC	0	4.5867	0	34.5544	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	991.0	0	SC	0	4.5858	0	34.5544	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	992.0	0	SC	0	4.5812	0	34.5546	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	993.0	0	SC	0	4.5741	0	34.5546	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	994.0	0	SC	0	4.5707	0	34.5546	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	995.0	0	SC	0	4.5678	0	34.5546	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	996.0	0	SC	0	4.5639	0	34.5548	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	997.0	0	SC	0	4.5594	0	34.5548	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	998.0	0	SC	0	4.5532	0	34.5549	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	999.0	0	SC	0	4.5480	0	34.5550	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1000.0	0	SC	0	4.5449	0	34.5553	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1001.0	0	SC	0	4.5430	0	34.5552	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1002.0	0	SC	0	4.5406	0	34.5552	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1003.0	0	SC	0	4.5395	0	34.5551	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1004.0	0	SC	0	4.5385	0	34.5553	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1005.0	0	SC	0	4.5357	0	34.5555	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1006.0	0	SC	0	4.5341	0	34.5554	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1007.0	0	SC	0	4.5305	0	34.5556	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1008.0	0	SC	0	4.5247	0	34.5558	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1009.0	0	SC	0	4.5210	0	34.5558	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1010.0	0	SC	0	4.5195	0	34.5558	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1011.0	0	SC	0	4.5176	0	34.5558	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1012.0	0	SC	0	4.5110	0	34.5560	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1013.0	0	SC	0	4.5064	0	34.5560	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1014.0	0	SC	0	4.5043	0	34.5561	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1015.0	0	SC	0	4.5032	0	34.5561	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1016.0	0	SC	0	4.5027	0	34.5561	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1017.0	0	SC	0	4.4991	0	34.5563	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1018.0	0	SC	0	4.4918	0	34.5563	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1019.0	0	SC	0	4.4884	0	34.5565	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1020.0	0	SC	0	4.4859	0	34.5566	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1021.0	0	SC	0	4.4843	0	34.5566	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1022.0	0	SC	0	4.4836	0	34.5567	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1023.0	0	SC	0	4.4821	0	34.5567	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1024.0	0	SC	0	4.4798	0	34.5568	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1025.0	0	SC	0	4.4779	0	34.5567	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1026.0	0	SC	0	4.4761	0	34.5569	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1027.0	0	SC	0	4.4745	0	34.5570	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1028.0	0	SC	0	4.4728	0	34.5570	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1029.0	0	SC	0	4.4716	0	34.5569	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1030.0	0	SC	0	4.4712	0	34.5570	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1031.0	0	SC	0	4.4707	0	34.5570	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1032.0	0	SC	0	4.4702	0	34.5570	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1033.0	0	SC	0	4.4702	0	34.5570	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1034.0	0	SC	0	4.4699	0	34.5572	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1035.0	0	SC	0	4.4690	0	34.5571	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1036.0	0	SC	0	4.4676	0	34.5571	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1037.0	0	SC	0	4.4656	0	34.5571	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1038.0	0	SC	0	4.4641	0	34.5572	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1039.0	0	SC	0	4.4623	0	34.5572	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1040.0	0	SC	0	4.4596	0	34.5573	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1041.0	0	SC	0	4.4576	0	34.5573	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1042.0	0	SC	0	4.4568	0	34.5573	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1043.0	0	SC	0	4.4550	0	34.5573	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1044.0	0	SC	0	4.4520	0	34.5574	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1045.0	0	SC	0	4.4486	0	34.5576	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1046.0	0	SC	0	4.4443	0	34.5578	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1047.0	0	SC	0	4.4368	0	34.5578	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1048.0	0	SC	0	4.4321	0	34.5578	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1049.0	0	SC	0	4.4317	0	34.5578	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1050.0	0	SC	0	4.4299	0	34.5580	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1051.0	0	SC	0	4.4197	0	34.5583	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1052.0	0	SC	0	4.4028	0	34.5587	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1053.0	0	SC	0	4.3982	0	34.5586	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1054.0	0	SC	0	4.3937	0	34.5587	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1055.0	0	SC	0	4.3898	0	34.5589	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1056.0	0	SC	0	4.3880	0	34.5590	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1057.0	0	SC	0	4.3865	0	34.5590	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1058.0	0	SC	0	4.3833	0	34.5591	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1059.0	0	SC	0	4.3788	0	34.5593	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1060.0	0	SC	0	4.3762	0	34.5591	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1061.0	0	SC	0	4.3726	0	34.5593	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1062.0	0	SC	0	4.3709	0	34.5595	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1063.0	0	SC	0	4.3700	0	34.5595	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1064.0	0	SC	0	4.3689	0	34.5593	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1065.0	0	SC	0	4.3679	0	34.5595	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1066.0	0	SC	0	4.3666	0	34.5595	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1067.0	0	SC	0	4.3656	0	34.5596	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1068.0	0	SC	0	4.3625	0	34.5598	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1069.0	0	SC	0	4.3600	0	34.5597	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1070.0	0	SC	0	4.3596	0	34.5598	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1071.0	0	SC	0	4.3588	0	34.5598	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1072.0	0	SC	0	4.3571	0	34.5598	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1073.0	0	SC	0	4.3555	0	34.5597	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1074.0	0	SC	0	4.3535	0	34.5598	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1075.0	0	SC	0	4.3506	0	34.5599	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1076.0	0	SC	0	4.3424	0	34.5602	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1077.0	0	SC	0	4.3356	0	34.5604	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1078.0	0	SC	0	4.3311	0	34.5603	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1079.0	0	SC	0	4.3273	0	34.5603	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1080.0	0	SC	0	4.3248	0	34.5604	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1081.0	0	SC	0	4.3241	0	34.5603	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1082.0	0	SC	0	4.3183	0	34.5605	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1083.0	0	SC	0	4.3104	0	34.5607	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1084.0	0	SC	0	4.3081	0	34.5606	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1085.0	0	SC	0	4.3071	0	34.5608	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1086.0	0	SC	0	4.3051	0	34.5608	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1087.0	0	SC	0	4.3045	0	34.5608	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1088.0	0	SC	0	4.3040	0	34.5608	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1089.0	0	SC	0	4.3028	0	34.5608	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1090.0	0	SC	0	4.2984	0	34.5612	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1091.0	0	SC	0	4.2951	0	34.5613	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1092.0	0	SC	0	4.2923	0	34.5612	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1093.0	0	SC	0	4.2909	0	34.5612	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1094.0	0	SC	0	4.2905	0	34.5612	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1095.0	0	SC	0	4.2894	0	34.5613	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1096.0	0	SC	0	4.2875	0	34.5614	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1097.0	0	SC	0	4.2836	0	34.5616	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1098.0	0	SC	0	4.2750	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1099.0	0	SC	0	4.2714	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1100.0	0	SC	0	4.2707	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1101.0	0	SC	0	4.2691	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1102.0	0	SC	0	4.2676	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1103.0	0	SC	0	4.2658	0	34.5618	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1104.0	0	SC	0	4.2613	0	34.5622	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1105.0	0	SC	0	4.2585	0	34.5621	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1106.0	0	SC	0	4.2562	0	34.5622	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1107.0	0	SC	0	4.2514	0	34.5623	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1108.0	0	SC	0	4.2440	0	34.5626	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1109.0	0	SC	0	4.2398	0	34.5625	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1110.0	0	SC	0	4.2389	0	34.5623	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1111.0	0	SC	0	4.2318	0	34.5628	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1112.0	0	SC	0	4.2205	0	34.5630	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1113.0	0	SC	0	4.2150	0	34.5636	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1114.0	0	SC	0	4.2130	0	34.5643	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1115.0	0	SC	0	4.2059	0	34.5650	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1116.0	0	SC	0	4.1992	0	34.5649	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1117.0	0	SC	0	4.1846	0	34.5657	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1118.0	0	SC	0	4.1804	0	34.5656	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1119.0	0	SC	0	4.1802	0	34.5660	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1120.0	0	SC	0	4.1796	0	34.5662	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1121.0	0	SC	0	4.1779	0	34.5662	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1122.0	0	SC	0	4.1764	0	34.5663	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1123.0	0	SC	0	4.1762	0	34.5663	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1124.0	0	SC	0	4.1760	0	34.5662	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1125.0	0	SC	0	4.1756	0	34.5663	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1126.0	0	SC	0	4.1749	0	34.5663	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1127.0	0	SC	0	4.1743	0	34.5663	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1128.0	0	SC	0	4.1739	0	34.5662	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1129.0	0	SC	0	4.1730	0	34.5662	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1130.0	0	SC	0	4.1718	0	34.5660	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1131.0	0	SC	0	4.1693	0	34.5661	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1132.0	0	SC	0	4.1657	0	34.5661	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1133.0	0	SC	0	4.1615	0	34.5661	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1134.0	0	SC	0	4.1592	0	34.5661	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1135.0	0	SC	0	4.1478	0	34.5661	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1136.0	0	SC	0	4.1369	0	34.5663	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1137.0	0	SC	0	4.1330	0	34.5665	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1138.0	0	SC	0	4.1321	0	34.5667	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1139.0	0	SC	0	4.1313	0	34.5673	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1140.0	0	SC	0	4.1302	0	34.5675	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1141.0	0	SC	0	4.1232	0	34.5679	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1142.0	0	SC	0	4.1181	0	34.5682	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1143.0	0	SC	0	4.1103	0	34.5678	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1144.0	0	SC	0	4.1072	0	34.5676	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1145.0	0	SC	0	4.0996	0	34.5682	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1146.0	0	SC	0	4.0704	0	34.5688	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1147.0	0	SC	0	4.0665	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1148.0	0	SC	0	4.0638	0	34.5682	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1149.0	0	SC	0	4.0623	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1150.0	0	SC	0	4.0592	0	34.5682	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1151.0	0	SC	0	4.0576	0	34.5682	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1152.0	0	SC	0	4.0573	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1153.0	0	SC	0	4.0574	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1154.0	0	SC	0	4.0574	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1155.0	0	SC	0	4.0574	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1156.0	0	SC	0	4.0573	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1157.0	0	SC	0	4.0556	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1158.0	0	SC	0	4.0516	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1159.0	0	SC	0	4.0505	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1160.0	0	SC	0	4.0502	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1161.0	0	SC	0	4.0502	0	34.5685	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1162.0	0	SC	0	4.0500	0	34.5685	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1163.0	0	SC	0	4.0501	0	34.5683	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1164.0	0	SC	0	4.0505	0	34.5689	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1165.0	0	SC	0	4.0499	0	34.5692	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1166.0	0	SC	0	4.0464	0	34.5692	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1167.0	0	SC	0	4.0411	0	34.5687	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1168.0	0	SC	0	4.0390	0	34.5685	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1169.0	0	SC	0	4.0363	0	34.5686	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1170.0	0	SC	0	4.0346	0	34.5685	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1171.0	0	SC	0	4.0346	0	34.5688	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1172.0	0	SC	0	4.0326	0	34.5691	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1173.0	0	SC	0	4.0258	0	34.5694	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1174.0	0	SC	0	4.0178	0	34.5696	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1175.0	0	SC	0	4.0014	0	34.5700	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1176.0	0	SC	0	3.9922	0	34.5702	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1177.0	0	SC	0	3.9760	0	34.5724	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1178.0	0	SC	0	3.9688	0	34.5727	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1179.0	0	SC	0	3.9644	0	34.5730	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1180.0	0	SC	0	3.9541	0	34.5735	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1181.0	0	SC	0	3.9506	0	34.5738	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1182.0	0	SC	0	3.9487	0	34.5739	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1183.0	0	SC	0	3.9467	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1184.0	0	SC	0	3.9451	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1185.0	0	SC	0	3.9447	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1186.0	0	SC	0	3.9432	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1187.0	0	SC	0	3.9418	0	34.5743	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1188.0	0	SC	0	3.9400	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1189.0	0	SC	0	3.9381	0	34.5741	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1190.0	0	SC	0	3.9361	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1191.0	0	SC	0	3.9348	0	34.5744	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1192.0	0	SC	0	3.9333	0	34.5744	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1193.0	0	SC	0	3.9312	0	34.5743	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1194.0	0	SC	0	3.9291	0	34.5743	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1195.0	0	SC	0	3.9267	0	34.5741	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1196.0	0	SC	0	3.9222	0	34.5741	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1197.0	0	SC	0	3.9195	0	34.5741	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1198.0	0	SC	0	3.9161	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1199.0	0	SC	0	3.9146	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1200.0	0	SC	0	3.9093	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1201.0	0	SC	0	3.8996	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1202.0	0	SC	0	3.8925	0	34.5740	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1203.0	0	SC	0	3.8889	0	34.5741	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1204.0	0	SC	0	3.8876	0	34.5743	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1205.0	0	SC	0	3.8871	0	34.5744	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1206.0	0	SC	0	3.8846	0	34.5745	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1207.0	0	SC	0	3.8746	0	34.5745	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1208.0	0	SC	0	3.8667	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1209.0	0	SC	0	3.8654	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1210.0	0	SC	0	3.8642	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1211.0	0	SC	0	3.8614	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1212.0	0	SC	0	3.8541	0	34.5742	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1213.0	0	SC	0	3.8357	0	34.5744	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1214.0	0	SC	0	3.8269	0	34.5744	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1215.0	0	SC	0	3.8186	0	34.5747	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1216.0	0	SC	0	3.8053	0	34.5751	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1217.0	0	SC	0	3.7997	0	34.5752	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1218.0	0	SC	0	3.7892	0	34.5756	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1219.0	0	SC	0	3.7841	0	34.5757	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1220.0	0	SC	0	3.7791	0	34.5759	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1221.0	0	SC	0	3.7722	0	34.5760	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1222.0	0	SC	0	3.7687	0	34.5763	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1223.0	0	SC	0	3.7654	0	34.5764	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1224.0	0	SC	0	3.7626	0	34.5763	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1225.0	0	SC	0	3.7588	0	34.5766	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1226.0	0	SC	0	3.7483	0	34.5771	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1227.0	0	SC	0	3.7443	0	34.5772	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1228.0	0	SC	0	3.7421	0	34.5771	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1229.0	0	SC	0	3.7396	0	34.5772	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1230.0	0	SC	0	3.7367	0	34.5773	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1231.0	0	SC	0	3.7337	0	34.5774	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1232.0	0	SC	0	3.7312	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1233.0	0	SC	0	3.7282	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1234.0	0	SC	0	3.7256	0	34.5775	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1235.0	0	SC	0	3.7219	0	34.5778	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1236.0	0	SC	0	3.7153	0	34.5781	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1237.0	0	SC	0	3.7085	0	34.5782	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1238.0	0	SC	0	3.7052	0	34.5782	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1239.0	0	SC	0	3.7021	0	34.5783	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1240.0	0	SC	0	3.6994	0	34.5785	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1241.0	0	SC	0	3.6974	0	34.5786	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1242.0	0	SC	0	3.6951	0	34.5786	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1243.0	0	SC	0	3.6900	0	34.5787	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1244.0	0	SC	0	3.6869	0	34.5788	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1245.0	0	SC	0	3.6860	0	34.5789	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1246.0	0	SC	0	3.6846	0	34.5790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1247.0	0	SC	0	3.6840	0	34.5790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1248.0	0	SC	0	3.6828	0	34.5790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1249.0	0	SC	0	3.6813	0	34.5790	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1250.0	0	SC	0	3.6799	0	34.5792	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1251.0	0	SC	0	3.6767	0	34.5792	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1252.0	0	SC	0	3.6751	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1253.0	0	SC	0	3.6735	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1254.0	0	SC	0	3.6700	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1255.0	0	SC	0	3.6686	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1256.0	0	SC	0	3.6687	0	34.5795	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1257.0	0	SC	0	3.6675	0	34.5794	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1258.0	0	SC	0	3.6661	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1259.0	0	SC	0	3.6662	0	34.5793	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1260.0	0	SC	0	3.6654	0	34.5795	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1261.0	0	SC	0	3.6647	0	34.5795	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1262.0	0	SC	0	3.6640	0	34.5795	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1263.0	0	SC	0	3.6630	0	34.5795	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1264.0	0	SC	0	3.6606	0	34.5797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1265.0	0	SC	0	3.6556	0	34.5797	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1266.0	0	SC	0	3.6518	0	34.5798	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1267.0	0	SC	0	3.6516	0	34.5798	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1268.0	0	SC	0	3.6513	0	34.5799	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1269.0	0	SC	0	3.6496	0	34.5799	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1270.0	0	SC	0	3.6364	0	34.5804	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1271.0	0	SC	0	3.6276	0	34.5805	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1272.0	0	SC	0	3.6228	0	34.5805	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1273.0	0	SC	0	3.6127	0	34.5810	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1274.0	0	SC	0	3.6029	0	34.5811	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1275.0	0	SC	0	3.5995	0	34.5813	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1276.0	0	SC	0	3.5959	0	34.5815	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1277.0	0	SC	0	3.5942	0	34.5815	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1278.0	0	SC	0	3.5927	0	34.5816	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1279.0	0	SC	0	3.5920	0	34.5815	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1280.0	0	SC	0	3.5903	0	34.5816	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1281.0	0	SC	0	3.5875	0	34.5818	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1282.0	0	SC	0	3.5847	0	34.5819	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1283.0	0	SC	0	3.5830	0	34.5820	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1284.0	0	SC	0	3.5751	0	34.5822	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1285.0	0	SC	0	3.5679	0	34.5824	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1286.0	0	SC	0	3.5602	0	34.5825	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1287.0	0	SC	0	3.5587	0	34.5825	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1288.0	0	SC	0	3.5580	0	34.5827	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1289.0	0	SC	0	3.5568	0	34.5828	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1290.0	0	SC	0	3.5555	0	34.5828	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1291.0	0	SC	0	3.5531	0	34.5829	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1292.0	0	SC	0	3.5498	0	34.5828	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1293.0	0	SC	0	3.5477	0	34.5830	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1294.0	0	SC	0	3.5468	0	34.5831	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1295.0	0	SC	0	3.5461	0	34.5832	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1296.0	0	SC	0	3.5461	0	34.5832	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1297.0	0	SC	0	3.5455	0	34.5831	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1298.0	0	SC	0	3.5420	0	34.5832	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1299.0	0	SC	0	3.5361	0	34.5834	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1300.0	0	SC	0	3.5314	0	34.5834	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1301.0	0	SC	0	3.5252	0	34.5837	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1302.0	0	SC	0	3.5160	0	34.5840	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1303.0	0	SC	0	3.5109	0	34.5840	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1304.0	0	SC	0	3.5089	0	34.5841	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1305.0	0	SC	0	3.5070	0	34.5841	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1306.0	0	SC	0	3.5054	0	34.5842	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1307.0	0	SC	0	3.5052	0	34.5842	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1308.0	0	SC	0	3.5050	0	34.5843	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1309.0	0	SC	0	3.5046	0	34.5843	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1310.0	0	SC	0	3.5030	0	34.5844	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1311.0	0	SC	0	3.4979	0	34.5846	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1312.0	0	SC	0	3.4945	0	34.5846	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1313.0	0	SC	0	3.4924	0	34.5846	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1314.0	0	SC	0	3.4904	0	34.5848	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1315.0	0	SC	0	3.4893	0	34.5848	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1316.0	0	SC	0	3.4879	0	34.5849	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1317.0	0	SC	0	3.4866	0	34.5850	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1318.0	0	SC	0	3.4852	0	34.5849	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1319.0	0	SC	0	3.4846	0	34.5849	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1320.0	0	SC	0	3.4834	0	34.5850	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1321.0	0	SC	0	3.4753	0	34.5852	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1322.0	0	SC	0	3.4629	0	34.5856	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1323.0	0	SC	0	3.4581	0	34.5857	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1324.0	0	SC	0	3.4546	0	34.5858	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1325.0	0	SC	0	3.4521	0	34.5858	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1326.0	0	SC	0	3.4498	0	34.5859	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1327.0	0	SC	0	3.4447	0	34.5864	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1328.0	0	SC	0	3.4402	0	34.5866	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1329.0	0	SC	0	3.4390	0	34.5864	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1330.0	0	SC	0	3.4384	0	34.5865	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1331.0	0	SC	0	3.4382	0	34.5865	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1332.0	0	SC	0	3.4380	0	34.5865	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1333.0	0	SC	0	3.4377	0	34.5865	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1334.0	0	SC	0	3.4347	0	34.5866	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1335.0	0	SC	0	3.4264	0	34.5871	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1336.0	0	SC	0	3.4212	0	34.5871	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1337.0	0	SC	0	3.4171	0	34.5873	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1338.0	0	SC	0	3.4082	0	34.5875	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1339.0	0	SC	0	3.4073	0	34.5874	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1340.0	0	SC	0	3.4063	0	34.5875	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1341.0	0	SC	0	3.4043	0	34.5878	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1342.0	0	SC	0	3.4032	0	34.5878	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1343.0	0	SC	0	3.3996	0	34.5879	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1344.0	0	SC	0	3.3970	0	34.5879	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1345.0	0	SC	0	3.3968	0	34.5880	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1346.0	0	SC	0	3.3969	0	34.5879	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1347.0	0	SC	0	3.3968	0	34.5880	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1348.0	0	SC	0	3.3967	0	34.5879	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1349.0	0	SC	0	3.3966	0	34.5879	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1350.0	0	SC	0	3.3967	0	34.5878	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1351.0	0	SC	0	3.3962	0	34.5879	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1352.0	0	SC	0	3.3922	0	34.5882	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1353.0	0	SC	0	3.3848	0	34.5885	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1354.0	0	SC	0	3.3779	0	34.5887	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1355.0	0	SC	0	3.3715	0	34.5889	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1356.0	0	SC	0	3.3672	0	34.5890	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1357.0	0	SC	0	3.3643	0	34.5891	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1358.0	0	SC	0	3.3636	0	34.5891	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1359.0	0	SC	0	3.3632	0	34.5891	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1360.0	0	SC	0	3.3633	0	34.5891	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1361.0	0	SC	0	3.3630	0	34.5891	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1362.0	0	SC	0	3.3608	0	34.5894	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1363.0	0	SC	0	3.3557	0	34.5897	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1364.0	0	SC	0	3.3536	0	34.5896	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1365.0	0	SC	0	3.3502	0	34.5897	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1366.0	0	SC	0	3.3461	0	34.5899	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1367.0	0	SC	0	3.3391	0	34.5901	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1368.0	0	SC	0	3.3331	0	34.5903	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1369.0	0	SC	0	3.3291	0	34.5904	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1370.0	0	SC	0	3.3231	0	34.5906	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1371.0	0	SC	0	3.3196	0	34.5907	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1372.0	0	SC	0	3.3172	0	34.5906	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1373.0	0	SC	0	3.3164	0	34.5905	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1374.0	0	SC	0	3.3154	0	34.5907	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1375.0	0	SC	0	3.3146	0	34.5906	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1376.0	0	SC	0	3.3131	0	34.5907	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1377.0	0	SC	0	3.3112	0	34.5909	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1378.0	0	SC	0	3.3086	0	34.5911	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1379.0	0	SC	0	3.3045	0	34.5912	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1380.0	0	SC	0	3.3021	0	34.5912	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1381.0	0	SC	0	3.3003	0	34.5914	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1382.0	0	SC	0	3.2964	0	34.5915	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1383.0	0	SC	0	3.2942	0	34.5917	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1384.0	0	SC	0	3.2920	0	34.5917	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1385.0	0	SC	0	3.2878	0	34.5918	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1386.0	0	SC	0	3.2793	0	34.5923	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1387.0	0	SC	0	3.2668	0	34.5927	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1388.0	0	SC	0	3.2620	0	34.5930	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1389.0	0	SC	0	3.2584	0	34.5929	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1390.0	0	SC	0	3.2562	0	34.5927	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1391.0	0	SC	0	3.2484	0	34.5932	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1392.0	0	SC	0	3.2422	0	34.5934	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1393.0	0	SC	0	3.2375	0	34.5936	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1394.0	0	SC	0	3.2297	0	34.5938	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1395.0	0	SC	0	3.2280	0	34.5938	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1396.0	0	SC	0	3.2273	0	34.5938	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1397.0	0	SC	0	3.2270	0	34.5940	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1398.0	0	SC	0	3.2250	0	34.5940	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1399.0	0	SC	0	3.2200	0	34.5940	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1400.0	0	SC	0	3.2179	0	34.5942	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1401.0	0	SC	0	3.2176	0	34.5942	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1402.0	0	SC	0	3.2172	0	34.5942	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1403.0	0	SC	0	3.2127	0	34.5944	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1404.0	0	SC	0	3.2079	0	34.5944	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1405.0	0	SC	0	3.2070	0	34.5946	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1406.0	0	SC	0	3.2059	0	34.5947	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1407.0	0	SC	0	3.2056	0	34.5946	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1408.0	0	SC	0	3.2048	0	34.5946	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1409.0	0	SC	0	3.2035	0	34.5946	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1410.0	0	SC	0	3.2019	0	34.5948	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1411.0	0	SC	0	3.2011	0	34.5947	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1412.0	0	SC	0	3.2000	0	34.5949	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1413.0	0	SC	0	3.1991	0	34.5949	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1414.0	0	SC	0	3.1979	0	34.5949	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1415.0	0	SC	0	3.1967	0	34.5950	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1416.0	0	SC	0	3.1957	0	34.5950	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1417.0	0	SC	0	3.1948	0	34.5949	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1418.0	0	SC	0	3.1942	0	34.5949	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1419.0	0	SC	0	3.1936	0	34.5950	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1420.0	0	SC	0	3.1923	0	34.5952	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1421.0	0	SC	0	3.1898	0	34.5952	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1422.0	0	SC	0	3.1879	0	34.5952	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1423.0	0	SC	0	3.1881	0	34.5951	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1424.0	0	SC	0	3.1866	0	34.5953	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1425.0	0	SC	0	3.1845	0	34.5953	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1426.0	0	SC	0	3.1820	0	34.5954	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1427.0	0	SC	0	3.1820	0	34.5953	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1428.0	0	SC	0	3.1826	0	34.5953	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1429.0	0	SC	0	3.1822	0	34.5955	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1430.0	0	SC	0	3.1806	0	34.5955	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1431.0	0	SC	0	3.1777	0	34.5956	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1432.0	0	SC	0	3.1751	0	34.5957	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1433.0	0	SC	0	3.1729	0	34.5956	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1434.0	0	SC	0	3.1703	0	34.5957	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1435.0	0	SC	0	3.1636	0	34.5959	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1436.0	0	SC	0	3.1593	0	34.5962	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1437.0	0	SC	0	3.1559	0	34.5963	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1438.0	0	SC	0	3.1532	0	34.5965	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1439.0	0	SC	0	3.1506	0	34.5965	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1440.0	0	SC	0	3.1450	0	34.5968	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1441.0	0	SC	0	3.1413	0	34.5966	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1442.0	0	SC	0	3.1386	0	34.5969	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1443.0	0	SC	0	3.1362	0	34.5972	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1444.0	0	SC	0	3.1355	0	34.5970	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1445.0	0	SC	0	3.1333	0	34.5971	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1446.0	0	SC	0	3.1324	0	34.5971	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1447.0	0	SC	0	3.1309	0	34.5972	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1448.0	0	SC	0	3.1286	0	34.5972	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1449.0	0	SC	0	3.1281	0	34.5974	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1450.0	0	SC	0	3.1279	0	34.5974	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1451.0	0	SC	0	3.1272	0	34.5974	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1452.0	0	SC	0	3.1245	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1453.0	0	SC	0	3.1243	0	34.5974	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1454.0	0	SC	0	3.1241	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1455.0	0	SC	0	3.1234	0	34.5974	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1456.0	0	SC	0	3.1234	0	34.5974	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1457.0	0	SC	0	3.1234	0	34.5974	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1458.0	0	SC	0	3.1225	0	34.5977	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1459.0	0	SC	0	3.1220	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1460.0	0	SC	0	3.1211	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1461.0	0	SC	0	3.1210	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1462.0	0	SC	0	3.1209	0	34.5977	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1463.0	0	SC	0	3.1209	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1464.0	0	SC	0	3.1210	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1465.0	0	SC	0	3.1211	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1466.0	0	SC	0	3.1209	0	34.5977	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1467.0	0	SC	0	3.1207	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1468.0	0	SC	0	3.1207	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1469.0	0	SC	0	3.1205	0	34.5976	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1470.0	0	SC	0	3.1194	0	34.5977	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1471.0	0	SC	0	3.1157	0	34.5978	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1472.0	0	SC	0	3.1129	0	34.5978	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1473.0	0	SC	0	3.1121	0	34.5979	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1474.0	0	SC	0	3.1103	0	34.5980	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1475.0	0	SC	0	3.1093	0	34.5980	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1476.0	0	SC	0	3.1084	0	34.5979	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1477.0	0	SC	0	3.1070	0	34.5982	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1478.0	0	SC	0	3.1063	0	34.5981	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1479.0	0	SC	0	3.1047	0	34.5982	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1480.0	0	SC	0	3.1013	0	34.5983	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1481.0	0	SC	0	3.0988	0	34.5984	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1482.0	0	SC	0	3.0964	0	34.5984	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1483.0	0	SC	0	3.0920	0	34.5988	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1484.0	0	SC	0	3.0904	0	34.5987	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1485.0	0	SC	0	3.0893	0	34.5988	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1486.0	0	SC	0	3.0883	0	34.5987	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1487.0	0	SC	0	3.0846	0	34.5989	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1488.0	0	SC	0	3.0790	0	34.5989	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1489.0	0	SC	0	3.0747	0	34.5993	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1490.0	0	SC	0	3.0719	0	34.5994	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1491.0	0	SC	0	3.0707	0	34.5995	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1492.0	0	SC	0	3.0701	0	34.5995	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1493.0	0	SC	0	3.0698	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1494.0	0	SC	0	3.0689	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1495.0	0	SC	0	3.0682	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1496.0	0	SC	0	3.0679	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1497.0	0	SC	0	3.0670	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1498.0	0	SC	0	3.0667	0	34.5998	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1499.0	0	SC	0	3.0667	0	34.5997	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1500.0	0	SC	0	3.0667	0	34.5998	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1501.0	0	SC	0	3.0668	0	34.5997	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1502.0	0	SC	0	3.0670	0	34.5997	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1503.0	0	SC	0	3.0670	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1504.0	0	SC	0	3.0670	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1505.0	0	SC	0	3.0670	0	34.5997	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1506.0	0	SC	0	3.0668	0	34.5997	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1507.0	0	SC	0	3.0665	0	34.5997	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1508.0	0	SC	0	3.0660	0	34.5998	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1509.0	0	SC	0	3.0659	0	34.5996	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1510.0	0	SC	0	3.0659	0	34.5997	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1511.0	0	SC	0	3.0656	0	34.5999	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1512.0	0	SC	0	3.0654	0	34.5998	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1513.0	0	SC	0	3.0634	0	34.5999	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1514.0	0	SC	0	3.0556	0	34.6002	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1515.0	0	SC	0	3.0496	0	34.6003	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1516.0	0	SC	0	3.0423	0	34.6004	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1517.0	0	SC	0	3.0374	0	34.6004	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1518.0	0	SC	0	3.0305	0	34.6009	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1519.0	0	SC	0	3.0285	0	34.6011	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1520.0	0	SC	0	3.0262	0	34.6011	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1521.0	0	SC	0	3.0236	0	34.6012	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1522.0	0	SC	0	3.0214	0	34.6013	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1523.0	0	SC	0	3.0170	0	34.6015	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1524.0	0	SC	0	3.0115	0	34.6017	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1525.0	0	SC	0	3.0094	0	34.6016	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1526.0	0	SC	0	3.0080	0	34.6019	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1527.0	0	SC	0	3.0077	0	34.6019	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1528.0	0	SC	0	3.0071	0	34.6018	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1529.0	0	SC	0	3.0006	0	34.6023	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1530.0	0	SC	0	2.9896	0	34.6028	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1531.0	0	SC	0	2.9866	0	34.6026	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1532.0	0	SC	0	2.9849	0	34.6028	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1533.0	0	SC	0	2.9835	0	34.6030	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1534.0	0	SC	0	2.9824	0	34.6029	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1535.0	0	SC	0	2.9805	0	34.6031	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1536.0	0	SC	0	2.9794	0	34.6031	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1537.0	0	SC	0	2.9767	0	34.6032	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1538.0	0	SC	0	2.9744	0	34.6032	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1539.0	0	SC	0	2.9729	0	34.6034	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1540.0	0	SC	0	2.9713	0	34.6034	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1541.0	0	SC	0	2.9698	0	34.6036	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1542.0	0	SC	0	2.9683	0	34.6034	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1543.0	0	SC	0	2.9676	0	34.6034	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1544.0	0	SC	0	2.9658	0	34.6034	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1545.0	0	SC	0	2.9580	0	34.6039	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1546.0	0	SC	0	2.9555	0	34.6039	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1547.0	0	SC	0	2.9529	0	34.6040	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1548.0	0	SC	0	2.9503	0	34.6040	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1549.0	0	SC	0	2.9484	0	34.6041	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1550.0	0	SC	0	2.9484	0	34.6041	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1551.0	0	SC	0	2.9484	0	34.6042	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1552.0	0	SC	0	2.9479	0	34.6040	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1553.0	0	SC	0	2.9468	0	34.6041	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1554.0	0	SC	0	2.9453	0	34.6043	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1555.0	0	SC	0	2.9443	0	34.6043	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1556.0	0	SC	0	2.9419	0	34.6046	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1557.0	0	SC	0	2.9378	0	34.6045	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1558.0	0	SC	0	2.9357	0	34.6047	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1559.0	0	SC	0	2.9339	0	34.6046	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1560.0	0	SC	0	2.9329	0	34.6048	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1561.0	0	SC	0	2.9317	0	34.6048	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1562.0	0	SC	0	2.9308	0	34.6049	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1563.0	0	SC	0	2.9233	0	34.6051	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1564.0	0	SC	0	2.9188	0	34.6051	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1565.0	0	SC	0	2.9175	0	34.6053	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1566.0	0	SC	0	2.9161	0	34.6055	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1567.0	0	SC	0	2.9146	0	34.6054	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1568.0	0	SC	0	2.9121	0	34.6056	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1569.0	0	SC	0	2.9109	0	34.6056	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1570.0	0	SC	0	2.9100	0	34.6058	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1571.0	0	SC	0	2.9093	0	34.6057	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1572.0	0	SC	0	2.9087	0	34.6058	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1573.0	0	SC	0	2.9083	0	34.6058	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1574.0	0	SC	0	2.9076	0	34.6058	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1575.0	0	SC	0	2.9064	0	34.6058	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1576.0	0	SC	0	2.9060	0	34.6059	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1577.0	0	SC	0	2.9060	0	34.6058	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1578.0	0	SC	0	2.9057	0	34.6060	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1579.0	0	SC	0	2.9053	0	34.6059	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1580.0	0	SC	0	2.9052	0	34.6059	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1581.0	0	SC	0	2.9042	0	34.6059	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1582.0	0	SC	0	2.9028	0	34.6060	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1583.0	0	SC	0	2.9020	0	34.6061	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1584.0	0	SC	0	2.9011	0	34.6061	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1585.0	0	SC	0	2.9003	0	34.6062	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1586.0	0	SC	0	2.8991	0	34.6062	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1587.0	0	SC	0	2.8978	0	34.6063	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1588.0	0	SC	0	2.8920	0	34.6064	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1589.0	0	SC	0	2.8845	0	34.6068	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1590.0	0	SC	0	2.8797	0	34.6069	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1591.0	0	SC	0	2.8740	0	34.6072	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1592.0	0	SC	0	2.8695	0	34.6073	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1593.0	0	SC	0	2.8631	0	34.6076	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1594.0	0	SC	0	2.8578	0	34.6078	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1595.0	0	SC	0	2.8563	0	34.6078	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1596.0	0	SC	0	2.8524	0	34.6081	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1597.0	0	SC	0	2.8511	0	34.6081	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1598.0	0	SC	0	2.8509	0	34.6079	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1599.0	0	SC	0	2.8504	0	34.6081	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1600.0	0	SC	0	2.8497	0	34.6083	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1601.0	0	SC	0	2.8493	0	34.6081	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1602.0	0	SC	0	2.8491	0	34.6083	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1603.0	0	SC	0	2.8479	0	34.6085	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1604.0	0	SC	0	2.8447	0	34.6086	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1605.0	0	SC	0	2.8398	0	34.6088	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1606.0	0	SC	0	2.8375	0	34.6089	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1607.0	0	SC	0	2.8365	0	34.6089	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1608.0	0	SC	0	2.8357	0	34.6090	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1609.0	0	SC	0	2.8346	0	34.6091	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1610.0	0	SC	0	2.8338	0	34.6090	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1611.0	0	SC	0	2.8332	0	34.6091	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1612.0	0	SC	0	2.8311	0	34.6091	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1613.0	0	SC	0	2.8294	0	34.6093	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1614.0	0	SC	0	2.8252	0	34.6096	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1615.0	0	SC	0	2.8225	0	34.6096	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1616.0	0	SC	0	2.8196	0	34.6096	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1617.0	0	SC	0	2.8186	0	34.6096	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1618.0	0	SC	0	2.8178	0	34.6099	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1619.0	0	SC	0	2.8138	0	34.6101	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1620.0	0	SC	0	2.8100	0	34.6101	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1621.0	0	SC	0	2.8064	0	34.6103	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1622.0	0	SC	0	2.8057	0	34.6102	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1623.0	0	SC	0	2.8031	0	34.6104	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1624.0	0	SC	0	2.7955	0	34.6108	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1625.0	0	SC	0	2.7856	0	34.6114	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1626.0	0	SC	0	2.7819	0	34.6114	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1627.0	0	SC	0	2.7818	0	34.6113	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1628.0	0	SC	0	2.7816	0	34.6113	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1629.0	0	SC	0	2.7816	0	34.6113	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1630.0	0	SC	0	2.7817	0	34.6113	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1631.0	0	SC	0	2.7818	0	34.6114	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1632.0	0	SC	0	2.7819	0	34.6115	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1633.0	0	SC	0	2.7819	0	34.6115	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1634.0	0	SC	0	2.7816	0	34.6115	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1635.0	0	SC	0	2.7797	0	34.6116	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1636.0	0	SC	0	2.7785	0	34.6116	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1637.0	0	SC	0	2.7782	0	34.6116	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1638.0	0	SC	0	2.7778	0	34.6116	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1639.0	0	SC	0	2.7777	0	34.6117	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1640.0	0	SC	0	2.7773	0	34.6116	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1641.0	0	SC	0	2.7765	0	34.6117	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1642.0	0	SC	0	2.7759	0	34.6116	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1643.0	0	SC	0	2.7753	0	34.6118	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1644.0	0	SC	0	2.7746	0	34.6119	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1645.0	0	SC	0	2.7738	0	34.6118	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1646.0	0	SC	0	2.7735	0	34.6118	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1647.0	0	SC	0	2.7723	0	34.6121	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1648.0	0	SC	0	2.7711	0	34.6120	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1649.0	0	SC	0	2.7692	0	34.6120	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1650.0	0	SC	0	2.7671	0	34.6120	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1651.0	0	SC	0	2.7657	0	34.6120	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1652.0	0	SC	0	2.7646	0	34.6121	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1653.0	0	SC	0	2.7625	0	34.6124	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1654.0	0	SC	0	2.7595	0	34.6123	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1655.0	0	SC	0	2.7490	0	34.6128	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1656.0	0	SC	0	2.7456	0	34.6130	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1657.0	0	SC	0	2.7450	0	34.6129	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1658.0	0	SC	0	2.7442	0	34.6130	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1659.0	0	SC	0	2.7444	0	34.6129	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1660.0	0	SC	0	2.7425	0	34.6131	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1661.0	0	SC	0	2.7385	0	34.6133	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1662.0	0	SC	0	2.7338	0	34.6136	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1663.0	0	SC	0	2.7320	0	34.6136	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1664.0	0	SC	0	2.7313	0	34.6135	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1665.0	0	SC	0	2.7309	0	34.6136	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1666.0	0	SC	0	2.7308	0	34.6136	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1667.0	0	SC	0	2.7307	0	34.6136	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1668.0	0	SC	0	2.7301	0	34.6136	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1669.0	0	SC	0	2.7299	0	34.6137	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1670.0	0	SC	0	2.7292	0	34.6138	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1671.0	0	SC	0	2.7286	0	34.6137	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1672.0	0	SC	0	2.7280	0	34.6140	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1673.0	0	SC	0	2.7272	0	34.6138	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1674.0	0	SC	0	2.7261	0	34.6139	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1675.0	0	SC	0	2.7248	0	34.6139	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1676.0	0	SC	0	2.7239	0	34.6139	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1677.0	0	SC	0	2.7228	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1678.0	0	SC	0	2.7225	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1679.0	0	SC	0	2.7217	0	34.6140	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1680.0	0	SC	0	2.7210	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1681.0	0	SC	0	2.7206	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1682.0	0	SC	0	2.7202	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1683.0	0	SC	0	2.7199	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1684.0	0	SC	0	2.7199	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1685.0	0	SC	0	2.7198	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1686.0	0	SC	0	2.7199	0	34.6143	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1687.0	0	SC	0	2.7200	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1688.0	0	SC	0	2.7200	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1689.0	0	SC	0	2.7202	0	34.6143	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1690.0	0	SC	0	2.7204	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1691.0	0	SC	0	2.7202	0	34.6143	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1692.0	0	SC	0	2.7198	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1693.0	0	SC	0	2.7197	0	34.6143	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1694.0	0	SC	0	2.7192	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1695.0	0	SC	0	2.7182	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1696.0	0	SC	0	2.7171	0	34.6141	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1697.0	0	SC	0	2.7145	0	34.6144	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1698.0	0	SC	0	2.7064	0	34.6148	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1699.0	0	SC	0	2.7026	0	34.6148	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1700.0	0	SC	0	2.7014	0	34.6150	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1701.0	0	SC	0	2.6982	0	34.6151	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1702.0	0	SC	0	2.6976	0	34.6151	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1703.0	0	SC	0	2.6965	0	34.6151	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1704.0	0	SC	0	2.6960	0	34.6152	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1705.0	0	SC	0	2.6956	0	34.6152	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1706.0	0	SC	0	2.6954	0	34.6153	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1707.0	0	SC	0	2.6942	0	34.6153	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1708.0	0	SC	0	2.6933	0	34.6154	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1709.0	0	SC	0	2.6910	0	34.6155	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1710.0	0	SC	0	2.6883	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1711.0	0	SC	0	2.6873	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1712.0	0	SC	0	2.6871	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1713.0	0	SC	0	2.6870	0	34.6155	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1714.0	0	SC	0	2.6869	0	34.6155	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1715.0	0	SC	0	2.6869	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1716.0	0	SC	0	2.6865	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1717.0	0	SC	0	2.6862	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1718.0	0	SC	0	2.6861	0	34.6155	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1719.0	0	SC	0	2.6855	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1720.0	0	SC	0	2.6850	0	34.6156	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1721.0	0	SC	0	2.6794	0	34.6160	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1722.0	0	SC	0	2.6758	0	34.6160	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1723.0	0	SC	0	2.6746	0	34.6159	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1724.0	0	SC	0	2.6732	0	34.6159	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1725.0	0	SC	0	2.6706	0	34.6160	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1726.0	0	SC	0	2.6660	0	34.6162	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1727.0	0	SC	0	2.6635	0	34.6163	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1728.0	0	SC	0	2.6622	0	34.6164	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1729.0	0	SC	0	2.6615	0	34.6165	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1730.0	0	SC	0	2.6603	0	34.6164	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1731.0	0	SC	0	2.6587	0	34.6165	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1732.0	0	SC	0	2.6571	0	34.6165	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1733.0	0	SC	0	2.6551	0	34.6167	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1734.0	0	SC	0	2.6521	0	34.6169	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1735.0	0	SC	0	2.6492	0	34.6169	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1736.0	0	SC	0	2.6461	0	34.6171	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1737.0	0	SC	0	2.6446	0	34.6171	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1738.0	0	SC	0	2.6445	0	34.6171	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1739.0	0	SC	0	2.6434	0	34.6171	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1740.0	0	SC	0	2.6404	0	34.6174	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1741.0	0	SC	0	2.6393	0	34.6174	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1742.0	0	SC	0	2.6368	0	34.6175	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1743.0	0	SC	0	2.6338	0	34.6177	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1744.0	0	SC	0	2.6334	0	34.6178	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1745.0	0	SC	0	2.6334	0	34.6176	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1746.0	0	SC	0	2.6329	0	34.6177	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1747.0	0	SC	0	2.6327	0	34.6178	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1748.0	0	SC	0	2.6303	0	34.6180	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1749.0	0	SC	0	2.6251	0	34.6180	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1750.0	0	SC	0	2.6245	0	34.6181	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1751.0	0	SC	0	2.6244	0	34.6181	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1752.0	0	SC	0	2.6242	0	34.6182	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1753.0	0	SC	0	2.6241	0	34.6183	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1754.0	0	SC	0	2.6239	0	34.6182	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1755.0	0	SC	0	2.6237	0	34.6182	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1756.0	0	SC	0	2.6235	0	34.6182	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1757.0	0	SC	0	2.6233	0	34.6181	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1758.0	0	SC	0	2.6233	0	34.6181	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1759.0	0	SC	0	2.6233	0	34.6182	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1760.0	0	SC	0	2.6229	0	34.6183	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1761.0	0	SC	0	2.6218	0	34.6183	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1762.0	0	SC	0	2.6212	0	34.6183	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1763.0	0	SC	0	2.6202	0	34.6183	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1764.0	0	SC	0	2.6148	0	34.6186	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1765.0	0	SC	0	2.6132	0	34.6186	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1766.0	0	SC	0	2.6123	0	34.6186	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1767.0	0	SC	0	2.6111	0	34.6188	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1768.0	0	SC	0	2.6094	0	34.6188	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1769.0	0	SC	0	2.6077	0	34.6188	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1770.0	0	SC	0	2.6068	0	34.6190	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1771.0	0	SC	0	2.6050	0	34.6191	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1772.0	0	SC	0	2.6011	0	34.6192	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1773.0	0	SC	0	2.5989	0	34.6193	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1774.0	0	SC	0	2.5981	0	34.6193	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1775.0	0	SC	0	2.5973	0	34.6193	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1776.0	0	SC	0	2.5966	0	34.6193	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1777.0	0	SC	0	2.5966	0	34.6193	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1778.0	0	SC	0	2.5966	0	34.6193	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1779.0	0	SC	0	2.5964	0	34.6194	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1780.0	0	SC	0	2.5962	0	34.6195	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1781.0	0	SC	0	2.5959	0	34.6195	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1782.0	0	SC	0	2.5949	0	34.6195	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1783.0	0	SC	0	2.5935	0	34.6196	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1784.0	0	SC	0	2.5896	0	34.6197	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1785.0	0	SC	0	2.5880	0	34.6198	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1786.0	0	SC	0	2.5873	0	34.6199	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1787.0	0	SC	0	2.5865	0	34.6199	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1788.0	0	SC	0	2.5840	0	34.6200	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1789.0	0	SC	0	2.5826	0	34.6200	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1790.0	0	SC	0	2.5806	0	34.6203	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1791.0	0	SC	0	2.5770	0	34.6206	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1792.0	0	SC	0	2.5756	0	34.6206	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1793.0	0	SC	0	2.5738	0	34.6208	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1794.0	0	SC	0	2.5722	0	34.6207	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1795.0	0	SC	0	2.5702	0	34.6209	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1796.0	0	SC	0	2.5679	0	34.6208	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1797.0	0	SC	0	2.5653	0	34.6209	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1798.0	0	SC	0	2.5614	0	34.6211	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1799.0	0	SC	0	2.5585	0	34.6214	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1800.0	0	SC	0	2.5547	0	34.6216	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1801.0	0	SC	0	2.5525	0	34.6216	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1802.0	0	SC	0	2.5500	0	34.6218	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1803.0	0	SC	0	2.5479	0	34.6218	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1804.0	0	SC	0	2.5465	0	34.6218	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1805.0	0	SC	0	2.5409	0	34.6223	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1806.0	0	SC	0	2.5311	0	34.6227	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1807.0	0	SC	0	2.5269	0	34.6228	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1808.0	0	SC	0	2.5201	0	34.6232	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1809.0	0	SC	0	2.5169	0	34.6233	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1810.0	0	SC	0	2.5128	0	34.6233	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1811.0	0	SC	0	2.5094	0	34.6236	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1812.0	0	SC	0	2.5072	0	34.6237	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1813.0	0	SC	0	2.5042	0	34.6240	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1814.0	0	SC	0	2.5020	0	34.6239	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1815.0	0	SC	0	2.5012	0	34.6240	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1816.0	0	SC	0	2.5002	0	34.6243	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1817.0	0	SC	0	2.4958	0	34.6245	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1818.0	0	SC	0	2.4918	0	34.6246	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1819.0	0	SC	0	2.4880	0	34.6248	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1820.0	0	SC	0	2.4858	0	34.6247	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1821.0	0	SC	0	2.4840	0	34.6248	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1822.0	0	SC	0	2.4823	0	34.6250	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1823.0	0	SC	0	2.4815	0	34.6251	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1824.0	0	SC	0	2.4785	0	34.6251	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1825.0	0	SC	0	2.4779	0	34.6252	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1826.0	0	SC	0	2.4777	0	34.6252	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1827.0	0	SC	0	2.4773	0	34.6252	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1828.0	0	SC	0	2.4771	0	34.6253	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1829.0	0	SC	0	2.4770	0	34.6252	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1830.0	0	SC	0	2.4765	0	34.6253	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1831.0	0	SC	0	2.4759	0	34.6253	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1832.0	0	SC	0	2.4759	0	34.6254	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1833.0	0	SC	0	2.4757	0	34.6252	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1834.0	0	SC	0	2.4756	0	34.6253	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1835.0	0	SC	0	2.4754	0	34.6253	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1836.0	0	SC	0	2.4753	0	34.6253	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1837.0	0	SC	0	2.4746	0	34.6253	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1838.0	0	SC	0	2.4734	0	34.6255	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1839.0	0	SC	0	2.4723	0	34.6256	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1840.0	0	SC	0	2.4697	0	34.6255	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1841.0	0	SC	0	2.4667	0	34.6257	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1842.0	0	SC	0	2.4666	0	34.6257	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1843.0	0	SC	0	2.4665	0	34.6257	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1844.0	0	SC	0	2.4663	0	34.6257	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1845.0	0	SC	0	2.4659	0	34.6258	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1846.0	0	SC	0	2.4646	0	34.6259	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1847.0	0	SC	0	2.4625	0	34.6260	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1848.0	0	SC	0	2.4588	0	34.6263	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1849.0	0	SC	0	2.4538	0	34.6263	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1850.0	0	SC	0	2.4503	0	34.6263	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1851.0	0	SC	0	2.4482	0	34.6265	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1852.0	0	SC	0	2.4465	0	34.6265	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1853.0	0	SC	0	2.4455	0	34.6266	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1854.0	0	SC	0	2.4447	0	34.6266	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1855.0	0	SC	0	2.4433	0	34.6267	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1856.0	0	SC	0	2.4428	0	34.6266	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1857.0	0	SC	0	2.4425	0	34.6267	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1858.0	0	SC	0	2.4417	0	34.6267	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1859.0	0	SC	0	2.4408	0	34.6268	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1860.0	0	SC	0	2.4406	0	34.6267	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1861.0	0	SC	0	2.4400	0	34.6268	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1862.0	0	SC	0	2.4390	0	34.6270	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1863.0	0	SC	0	2.4377	0	34.6269	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1864.0	0	SC	0	2.4343	0	34.6272	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1865.0	0	SC	0	2.4310	0	34.6273	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1866.0	0	SC	0	2.4290	0	34.6273	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1867.0	0	SC	0	2.4231	0	34.6277	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1868.0	0	SC	0	2.4212	0	34.6278	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1869.0	0	SC	0	2.4201	0	34.6278	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1870.0	0	SC	0	2.4196	0	34.6277	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1871.0	0	SC	0	2.4188	0	34.6278	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1872.0	0	SC	0	2.4181	0	34.6280	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1873.0	0	SC	0	2.4175	0	34.6280	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1874.0	0	SC	0	2.4164	0	34.6281	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1875.0	0	SC	0	2.4126	0	34.6283	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1876.0	0	SC	0	2.4116	0	34.6283	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1877.0	0	SC	0	2.4114	0	34.6283	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1878.0	0	SC	0	2.4107	0	34.6284	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1879.0	0	SC	0	2.4102	0	34.6285	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1880.0	0	SC	0	2.4089	0	34.6286	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1881.0	0	SC	0	2.4069	0	34.6287	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1882.0	0	SC	0	2.4060	0	34.6286	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1883.0	0	SC	0	2.4055	0	34.6286	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1884.0	0	SC	0	2.4049	0	34.6287	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1885.0	0	SC	0	2.4032	0	34.6288	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1886.0	0	SC	0	2.3993	0	34.6292	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1887.0	0	SC	0	2.3975	0	34.6291	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1888.0	0	SC	0	2.3970	0	34.6291	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1889.0	0	SC	0	2.3956	0	34.6293	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1890.0	0	SC	0	2.3952	0	34.6292	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1891.0	0	SC	0	2.3947	0	34.6292	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1892.0	0	SC	0	2.3933	0	34.6293	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1893.0	0	SC	0	2.3885	0	34.6295	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1894.0	0	SC	0	2.3865	0	34.6296	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1895.0	0	SC	0	2.3858	0	34.6297	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1896.0	0	SC	0	2.3834	0	34.6297	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1897.0	0	SC	0	2.3810	0	34.6299	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1898.0	0	SC	0	2.3797	0	34.6300	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1899.0	0	SC	0	2.3772	0	34.6300	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1900.0	0	SC	0	2.3745	0	34.6302	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1901.0	0	SC	0	2.3730	0	34.6303	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1902.0	0	SC	0	2.3718	0	34.6304	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1903.0	0	SC	0	2.3708	0	34.6304	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1904.0	0	SC	0	2.3698	0	34.6305	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1905.0	0	SC	0	2.3694	0	34.6305	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1906.0	0	SC	0	2.3690	0	34.6305	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1907.0	0	SC	0	2.3681	0	34.6307	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1908.0	0	SC	0	2.3678	0	34.6307	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1909.0	0	SC	0	2.3676	0	34.6307	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1910.0	0	SC	0	2.3678	0	34.6307	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1911.0	0	SC	0	2.3679	0	34.6307	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1912.0	0	SC	0	2.3680	0	34.6306	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1913.0	0	SC	0	2.3681	0	34.6306	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1914.0	0	SC	0	2.3683	0	34.6307	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1915.0	0	SC	0	2.3634	0	34.6308	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1916.0	0	SC	0	2.3517	0	34.6315	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1917.0	0	SC	0	2.3517	0	34.6314	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1918.0	0	SC	0	2.3510	0	34.6315	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1919.0	0	SC	0	2.3506	0	34.6315	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1920.0	0	SC	0	2.3502	0	34.6314	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1921.0	0	SC	0	2.3499	0	34.6315	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1922.0	0	SC	0	2.3493	0	34.6316	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1923.0	0	SC	0	2.3492	0	34.6316	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1924.0	0	SC	0	2.3488	0	34.6316	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1925.0	0	SC	0	2.3484	0	34.6317	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1926.0	0	SC	0	2.3480	0	34.6317	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1927.0	0	SC	0	2.3479	0	34.6317	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1928.0	0	SC	0	2.3478	0	34.6317	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1929.0	0	SC	0	2.3470	0	34.6317	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1930.0	0	SC	0	2.3462	0	34.6319	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1931.0	0	SC	0	2.3451	0	34.6319	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1932.0	0	SC	0	2.3449	0	34.6320	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1933.0	0	SC	0	2.3446	0	34.6320	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1934.0	0	SC	0	2.3434	0	34.6320	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1935.0	0	SC	0	2.3409	0	34.6323	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1936.0	0	SC	0	2.3394	0	34.6322	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1937.0	0	SC	0	2.3368	0	34.6322	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1938.0	0	SC	0	2.3326	0	34.6323	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1939.0	0	SC	0	2.3321	0	34.6323	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1940.0	0	SC	0	2.3319	0	34.6325	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1941.0	0	SC	0	2.3314	0	34.6323	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1942.0	0	SC	0	2.3312	0	34.6323	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1943.0	0	SC	0	2.3307	0	34.6325	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1944.0	0	SC	0	2.3291	0	34.6325	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1945.0	0	SC	0	2.3286	0	34.6327	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1946.0	0	SC	0	2.3275	0	34.6327	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1947.0	0	SC	0	2.3266	0	34.6327	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1948.0	0	SC	0	2.3267	0	34.6325	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1949.0	0	SC	0	2.3264	0	34.6327	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1950.0	0	SC	0	2.3264	0	34.6329	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1951.0	0	SC	0	2.3255	0	34.6328	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1952.0	0	SC	0	2.3251	0	34.6328	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1953.0	0	SC	0	2.3237	0	34.6327	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1954.0	0	SC	0	2.3236	0	34.6328	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1955.0	0	SC	0	2.3227	0	34.6328	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1956.0	0	SC	0	2.3223	0	34.6329	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1957.0	0	SC	0	2.3218	0	34.6330	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1958.0	0	SC	0	2.3209	0	34.6329	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1959.0	0	SC	0	2.3208	0	34.6329	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1960.0	0	SC	0	2.3199	0	34.6331	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1961.0	0	SC	0	2.3192	0	34.6330	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1962.0	0	SC	0	2.3180	0	34.6331	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1963.0	0	SC	0	2.3173	0	34.6332	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1964.0	0	SC	0	2.3160	0	34.6332	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1965.0	0	SC	0	2.3143	0	34.6334	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1966.0	0	SC	0	2.3136	0	34.6333	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1967.0	0	SC	0	2.3120	0	34.6333	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1968.0	0	SC	0	2.3115	0	34.6334	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1969.0	0	SC	0	2.3108	0	34.6333	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1970.0	0	SC	0	2.3099	0	34.6336	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1971.0	0	SC	0	2.3097	0	34.6335	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1972.0	0	SC	0	2.3095	0	34.6336	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1973.0	0	SC	0	2.3092	0	34.6336	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1974.0	0	SC	0	2.3089	0	34.6335	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1975.0	0	SC	0	2.3087	0	34.6336	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1976.0	0	SC	0	2.3082	0	34.6338	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1977.0	0	SC	0	2.3065	0	34.6337	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1978.0	0	SC	0	2.3047	0	34.6338	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1979.0	0	SC	0	2.3025	0	34.6338	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1980.0	0	SC	0	2.2975	0	34.6340	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1981.0	0	SC	0	2.2928	0	34.6343	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1982.0	0	SC	0	2.2921	0	34.6343	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1983.0	0	SC	0	2.2919	0	34.6345	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1984.0	0	SC	0	2.2919	0	34.6344	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1985.0	0	SC	0	2.2919	0	34.6344	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1986.0	0	SC	0	2.2919	0	34.6344	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1987.0	0	SC	0	2.2918	0	34.6344	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1988.0	0	SC	0	2.2916	0	34.6344	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1989.0	0	SC	0	2.2909	0	34.6344	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1990.0	0	SC	0	2.2904	0	34.6345	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1991.0	0	SC	0	2.2900	0	34.6345	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1992.0	0	SC	0	2.2891	0	34.6347	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1993.0	0	SC	0	2.2882	0	34.6347	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1994.0	0	SC	0	2.2869	0	34.6347	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1995.0	0	SC	0	2.2857	0	34.6348	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1996.0	0	SC	0	2.2827	0	34.6348	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1997.0	0	SC	0	2.2797	0	34.6350	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1998.0	0	SC	0	2.2767	0	34.6352	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	1999.0	0	SC	0	2.2753	0	34.6353	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2000.0	0	SC	0	2.2745	0	34.6353	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2001.0	0	SC	0	2.2741	0	34.6353	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2002.0	0	SC	0	2.2738	0	34.6353	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2003.0	0	SC	0	2.2737	0	34.6353	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2004.0	0	SC	0	2.2735	0	34.6355	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2005.0	0	SC	0	2.2735	0	34.6353	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2006.0	0	SC	0	2.2734	0	34.6353	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2007.0	0	SC	0	2.2724	0	34.6355	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2008.0	0	SC	0	2.2682	0	34.6358	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2009.0	0	SC	0	2.2620	0	34.6361	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2010.0	0	SC	0	2.2573	0	34.6362	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2011.0	0	SC	0	2.2543	0	34.6364	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2012.0	0	SC	0	2.2528	0	34.6363	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2013.0	0	SC	0	2.2491	0	34.6365	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2014.0	0	SC	0	2.2467	0	34.6366	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2015.0	0	SC	0	2.2454	0	34.6367	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2016.0	0	SC	0	2.2436	0	34.6369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2017.0	0	SC	0	2.2416	0	34.6369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2018.0	0	SC	0	2.2379	0	34.6369	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2019.0	0	SC	0	2.2347	0	34.6370	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2020.0	0	SC	0	2.2326	0	34.6372	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2021.0	0	SC	0	2.2314	0	34.6373	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2022.0	0	SC	0	2.2303	0	34.6373	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2023.0	0	SC	0	2.2286	0	34.6374	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2024.0	0	SC	0	2.2265	0	34.6376	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2025.0	0	SC	0	2.2247	0	34.6378	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2026.0	0	SC	0	2.2204	0	34.6380	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2027.0	0	SC	0	2.2167	0	34.6384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2028.0	0	SC	0	2.2157	0	34.6384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2029.0	0	SC	0	2.2137	0	34.6383	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2030.0	0	SC	0	2.2124	0	34.6384	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2031.0	0	SC	0	2.2116	0	34.6385	0
JPBN___2003728	007	C	11/09/2003	11:19	137.1578	2.9800	0	2032.0	0	SC	0	2.2114	0	34.6385	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	0.0	0	SC	0	29.60	0	34.202	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	10.0	0	SC	0	29.59	0	34.208	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	20.0	0	SC	0	29.58	0	34.208	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	30.0	0	SC	0	28.03	0	34.218	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	50.0	0	SC	0	25.47	0	34.442	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	75.0	0	SC	0	23.90	0	34.863	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	100.0	0	SC	0	22.78	0	34.710	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	125.0	0	SC	0	23.06	0	35.287	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	150.0	0	SC	0	21.44	0	35.226	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	200.0	0	SC	0	19.71	0	35.265	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	250.0	0	SC	0	14.80	0	34.772	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	300.0	0	SC	0	11.76	0	34.508	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	400.0	0	SC	0	8.76	0	34.582	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	500.0	0	SC	0	7.54	0	34.567	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	600.0	0	SC	0	6.67	0	34.546	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	700.0	0	SC	0	6.03	0	34.536	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	800.0	0	SC	0	5.38	0	34.543	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	900.0	0	SC	0	4.92	0	34.548	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	1000.0	0	SC	0	4.44	0	34.559	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	1200.0	0	SC	0	3.77	0	34.577	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	1500.0	0	SC	0	3.02	0	34.602	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	2000.0	0	SC	0	2.22	0	34.638	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	5.0	0	SD	0	29.60	0	34.216	0	4.456	0			0.02	0			1	0	0.0	0	0.00	0			0.05	0	0.08	0	5.3	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	26.0	0	SD	0	28.28	0	34.255	0	4.523	0			0.02	0			1	0	0.0	0	0.00	0							26.2	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	51.0	0	SD	0	25.00	0	34.500	0	4.299	0			0.19	0			3	0	1.6	0	0.28	0			0.23	0	0.68	0	51.2	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	75.0	0	SD	0	23.97	0	34.917	0	3.426	0			0.57	0			5	0	7.5	0	0.13	0			0.07	0	0.43	0	75.1	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	100.0	0	SD	0	23.23	0	34.986	0	3.336	0			0.64	0			6	0	8.3	0	0.05	0			0.01	0	0.30	0	100.8	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	124.0	0	SD	0	22.87	0	35.281	0	3.112	0			0.72	0			4	0	9.3	0	0.02	0			0.03	0	0.11	0	124.8	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	152.0	0	SD	0	21.39	0	35.205	0	3.180	0			0.76	0			6	0	10.0	0	0.01	0			0.01	0	0.06	0	152.7	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	200.0	0	SD	0	19.67	0	35.253	0	3.247	0			0.83	0			6	0	11.0	0	0.00	0							200.8	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	249.0	0	SD	0	14.66	0	34.746	0	3.180	0			1.22	0			18	0	17.2	0	0.00	0							250.7	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	300.0	0	SD	0	11.51	0	34.489	0	2.777	0			1.66	0			28	0	23.4	0	0.00	0							301.9	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	400.0	0	SD	0	8.52	0	34.570	0	1.858	0			2.36	0			40	0	33.5	0	0.00	0							402.6	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	500.0	0	SD	0	7.50	0	34.567	0	2.194	0			2.35	0			42	0	33.5	0	0.00	0							503.7	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	600.0	0	SD	0	6.70	0	34.544	0	2.866	0			2.33	0			45	0	33.4	0	0.00	0							604.1	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	700.0	0	SD	0	6.11	0	34.535	0	2.306	0			2.58	0			57	0	36.5	0	0.00	0							705.0	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	800.0	0	SD	0	5.46	0	34.539	0	2.038	0			2.74	0			70	0	38.5	0	0.00	0							806.3	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	900.0	0	SD	0	5.06	0	34.544	0	2.060	0			2.77	0			78	0	38.9	0	0.00	0							907.0	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	1001.0	0	SD	0	4.58	0	34.554	0	2.105	0			2.81	0			87	0	39.5	0	0.00	0							1008.5	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	1249.0	0	SD	0	3.66	0	34.580	0	2.217	0			2.84	0			106	0	39.9	0	0.00	0							1259.3	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	1500.0	0	SD	0	3.04	0	34.601	0	2.351	0			2.83	0			119	0	39.8	0	0.00	0							1514.2	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	1751.0	0	SD	0	2.59	0	34.620	0	2.508	0			2.80	0			129	0	39.7	0	0.00	0							1767.7	0
JPBN___2004729	001	B	02/02/2004	05:15	136.9833	4.0000	0	2002.0	0	SD	0	2.22	0	34.638	0	2.687	0			2.76	0			136	0	39.3	0	0.00	0							2022.6	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	3.0	0	SC	0	29.5929	0	34.2022	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	4.0	0	SC	0	29.5911	0	34.2081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	5.0	0	SC	0	29.5916	0	34.2079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	6.0	0	SC	0	29.5931	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	7.0	0	SC	0	29.5890	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	8.0	0	SC	0	29.5918	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	9.0	0	SC	0	29.5898	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	10.0	0	SC	0	29.5901	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	11.0	0	SC	0	29.5881	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	12.0	0	SC	0	29.5838	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	13.0	0	SC	0	29.5816	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	14.0	0	SC	0	29.5832	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	15.0	0	SC	0	29.5846	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	16.0	0	SC	0	29.5891	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	17.0	0	SC	0	29.5865	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	18.0	0	SC	0	29.5843	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	19.0	0	SC	0	29.5820	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	20.0	0	SC	0	29.5801	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	21.0	0	SC	0	29.5761	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	22.0	0	SC	0	29.5809	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	23.0	0	SC	0	29.5787	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	24.0	0	SC	0	29.5591	0	34.2091	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	25.0	0	SC	0	29.5027	0	34.2166	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	26.0	0	SC	0	29.2625	0	34.2408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	27.0	0	SC	0	28.9362	0	34.2538	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	28.0	0	SC	0	28.6025	0	34.2653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	29.0	0	SC	0	28.1870	0	34.2344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	30.0	0	SC	0	28.0375	0	34.2197	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	31.0	0	SC	0	28.0138	0	34.2201	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	32.0	0	SC	0	27.9919	0	34.2241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	33.0	0	SC	0	27.9572	0	34.2341	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	34.0	0	SC	0	27.8755	0	34.2316	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	35.0	0	SC	0	27.8134	0	34.2316	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	36.0	0	SC	0	27.7495	0	34.2303	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	37.0	0	SC	0	27.6883	0	34.2438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	38.0	0	SC	0	27.5796	0	34.2608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	39.0	0	SC	0	27.4754	0	34.2442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	40.0	0	SC	0	27.3789	0	34.2297	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	41.0	0	SC	0	27.3429	0	34.2289	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	42.0	0	SC	0	27.2825	0	34.2344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	43.0	0	SC	0	27.2242	0	34.2416	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	44.0	0	SC	0	27.1280	0	34.2427	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	45.0	0	SC	0	27.0509	0	34.2356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	46.0	0	SC	0	26.8675	0	34.2536	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	47.0	0	SC	0	26.5002	0	34.2939	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	48.0	0	SC	0	26.1509	0	34.3402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	49.0	0	SC	0	25.8279	0	34.3870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	50.0	0	SC	0	25.5486	0	34.4313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	51.0	0	SC	0	25.2504	0	34.4654	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	52.0	0	SC	0	25.0702	0	34.4899	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	53.0	0	SC	0	24.8411	0	34.6002	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	54.0	0	SC	0	24.9643	0	34.6978	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	55.0	0	SC	0	25.1185	0	34.8644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	56.0	0	SC	0	25.1037	0	34.9343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	57.0	0	SC	0	24.9913	0	34.9560	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	58.0	0	SC	0	24.9951	0	34.9968	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	59.0	0	SC	0	25.0077	0	35.0067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	60.0	0	SC	0	25.0353	0	35.0197	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	61.0	0	SC	0	25.0383	0	35.0221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	62.0	0	SC	0	25.0543	0	35.0294	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	63.0	0	SC	0	25.0719	0	35.0396	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	64.0	0	SC	0	25.0499	0	35.0508	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	65.0	0	SC	0	25.0062	0	35.0593	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	66.0	0	SC	0	24.9451	0	35.0580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	67.0	0	SC	0	24.8265	0	35.0445	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	68.0	0	SC	0	24.5636	0	34.9905	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	69.0	0	SC	0	24.2221	0	34.9036	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	70.0	0	SC	0	23.9900	0	34.8422	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	71.0	0	SC	0	23.9262	0	34.8260	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	72.0	0	SC	0	23.8813	0	34.8215	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	73.0	0	SC	0	23.8791	0	34.8243	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	74.0	0	SC	0	23.8792	0	34.8341	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	75.0	0	SC	0	23.8903	0	34.8525	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	76.0	0	SC	0	23.9244	0	34.8823	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	77.0	0	SC	0	23.9247	0	34.9176	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	78.0	0	SC	0	23.9148	0	34.9241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	79.0	0	SC	0	23.9034	0	34.9287	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	80.0	0	SC	0	23.8919	0	34.9356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	81.0	0	SC	0	23.8876	0	34.9418	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	82.0	0	SC	0	23.8870	0	34.9435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	83.0	0	SC	0	23.8849	0	34.9475	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	84.0	0	SC	0	23.8839	0	34.9508	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	85.0	0	SC	0	23.8632	0	34.9469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	86.0	0	SC	0	23.8435	0	34.9402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	87.0	0	SC	0	23.8284	0	34.9346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	88.0	0	SC	0	23.7019	0	34.8935	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	89.0	0	SC	0	23.3829	0	34.7939	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	90.0	0	SC	0	23.2415	0	34.7456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	91.0	0	SC	0	23.0915	0	34.6936	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	92.0	0	SC	0	23.0621	0	34.6825	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	93.0	0	SC	0	22.9384	0	34.6405	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	94.0	0	SC	0	22.8054	0	34.5964	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	95.0	0	SC	0	22.6754	0	34.5632	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	96.0	0	SC	0	22.6233	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	97.0	0	SC	0	22.6218	0	34.5864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	98.0	0	SC	0	22.6341	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	99.0	0	SC	0	22.6660	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	100.0	0	SC	0	22.7520	0	34.6963	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	101.0	0	SC	0	22.8030	0	34.7264	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	102.0	0	SC	0	22.8835	0	34.7740	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	103.0	0	SC	0	22.9728	0	34.8217	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	104.0	0	SC	0	22.9863	0	34.8277	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	105.0	0	SC	0	23.1080	0	34.9162	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	106.0	0	SC	0	23.1206	0	34.9259	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	107.0	0	SC	0	23.1910	0	34.9694	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	108.0	0	SC	0	23.2416	0	35.0096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	109.0	0	SC	0	23.1930	0	35.0092	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	110.0	0	SC	0	23.1656	0	35.0114	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	111.0	0	SC	0	23.0957	0	35.0009	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	112.0	0	SC	0	22.9758	0	35.0111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	113.0	0	SC	0	22.9898	0	35.0406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	114.0	0	SC	0	23.0364	0	35.0918	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	115.0	0	SC	0	23.0701	0	35.1311	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	116.0	0	SC	0	23.1549	0	35.2028	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	117.0	0	SC	0	23.2162	0	35.2554	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	118.0	0	SC	0	23.2389	0	35.2708	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	119.0	0	SC	0	23.2389	0	35.2734	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	120.0	0	SC	0	23.2346	0	35.2768	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	121.0	0	SC	0	23.2301	0	35.2785	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	122.0	0	SC	0	23.2286	0	35.2802	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	123.0	0	SC	0	23.2160	0	35.2819	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	124.0	0	SC	0	23.1885	0	35.2839	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	125.0	0	SC	0	23.1491	0	35.2863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	126.0	0	SC	0	23.0211	0	35.2867	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	127.0	0	SC	0	22.8752	0	35.2808	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	128.0	0	SC	0	22.8147	0	35.2907	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	129.0	0	SC	0	22.7973	0	35.3045	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	130.0	0	SC	0	22.7811	0	35.3113	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	131.0	0	SC	0	22.7651	0	35.3168	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	132.0	0	SC	0	22.7614	0	35.3175	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	133.0	0	SC	0	22.7604	0	35.3172	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	134.0	0	SC	0	22.7492	0	35.3156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	135.0	0	SC	0	22.7359	0	35.3126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	136.0	0	SC	0	22.7226	0	35.3099	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	137.0	0	SC	0	22.6884	0	35.3031	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	138.0	0	SC	0	22.6435	0	35.2944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	139.0	0	SC	0	22.6065	0	35.2909	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	140.0	0	SC	0	22.5456	0	35.2912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	141.0	0	SC	0	22.4496	0	35.2843	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	142.0	0	SC	0	22.2802	0	35.2819	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	143.0	0	SC	0	22.1649	0	35.2721	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	144.0	0	SC	0	22.0351	0	35.2637	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	145.0	0	SC	0	22.0180	0	35.2619	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	146.0	0	SC	0	22.0013	0	35.2608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	147.0	0	SC	0	21.9675	0	35.2611	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	148.0	0	SC	0	21.8012	0	35.2388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	149.0	0	SC	0	21.6021	0	35.2119	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	150.0	0	SC	0	21.4951	0	35.2151	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	151.0	0	SC	0	21.4354	0	35.2260	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	152.0	0	SC	0	21.4401	0	35.2222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	153.0	0	SC	0	21.4980	0	35.2429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	154.0	0	SC	0	21.5164	0	35.2543	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	155.0	0	SC	0	21.5284	0	35.2673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	156.0	0	SC	0	21.5091	0	35.2669	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	157.0	0	SC	0	21.4771	0	35.2620	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	158.0	0	SC	0	21.4212	0	35.2989	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	159.0	0	SC	0	21.3832	0	35.3532	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	160.0	0	SC	0	21.3575	0	35.3417	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	161.0	0	SC	0	21.3399	0	35.3394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	162.0	0	SC	0	21.3185	0	35.3397	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	163.0	0	SC	0	21.2923	0	35.3446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	164.0	0	SC	0	21.2427	0	35.3808	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	165.0	0	SC	0	21.1555	0	35.3474	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	166.0	0	SC	0	21.0323	0	35.3388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	167.0	0	SC	0	20.9713	0	35.3406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	168.0	0	SC	0	20.9314	0	35.3437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	169.0	0	SC	0	20.9047	0	35.3507	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	170.0	0	SC	0	20.8943	0	35.3654	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	171.0	0	SC	0	20.8705	0	35.3638	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	172.0	0	SC	0	20.8689	0	35.3635	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	173.0	0	SC	0	20.8678	0	35.3683	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	174.0	0	SC	0	20.8665	0	35.3727	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	175.0	0	SC	0	20.8649	0	35.3650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	176.0	0	SC	0	20.8508	0	35.3646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	177.0	0	SC	0	20.8233	0	35.3648	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	178.0	0	SC	0	20.8113	0	35.3629	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	179.0	0	SC	0	20.7895	0	35.3616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	180.0	0	SC	0	20.7639	0	35.3598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	181.0	0	SC	0	20.7095	0	35.3579	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	182.0	0	SC	0	20.6748	0	35.3574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	183.0	0	SC	0	20.5014	0	35.3394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	184.0	0	SC	0	20.2262	0	35.3041	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	185.0	0	SC	0	20.1581	0	35.2949	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	186.0	0	SC	0	20.1568	0	35.2942	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	187.0	0	SC	0	20.1544	0	35.2946	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	188.0	0	SC	0	20.1511	0	35.2954	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	189.0	0	SC	0	20.1304	0	35.2916	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	190.0	0	SC	0	20.1022	0	35.2878	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	191.0	0	SC	0	20.0769	0	35.2870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	192.0	0	SC	0	20.0594	0	35.2948	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	193.0	0	SC	0	20.0427	0	35.3023	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	194.0	0	SC	0	20.0204	0	35.2982	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	195.0	0	SC	0	19.9676	0	35.2909	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	196.0	0	SC	0	19.9433	0	35.2864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	197.0	0	SC	0	19.9102	0	35.2815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	198.0	0	SC	0	19.7847	0	35.2704	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	199.0	0	SC	0	19.7399	0	35.2661	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	200.0	0	SC	0	19.7256	0	35.2652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	201.0	0	SC	0	19.7156	0	35.2649	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	202.0	0	SC	0	19.7050	0	35.2647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	203.0	0	SC	0	19.6791	0	35.2632	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	204.0	0	SC	0	19.4571	0	35.2433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	205.0	0	SC	0	19.3929	0	35.2479	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	206.0	0	SC	0	19.4677	0	35.3070	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	207.0	0	SC	0	19.4586	0	35.3054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	208.0	0	SC	0	19.2311	0	35.2431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	209.0	0	SC	0	18.6412	0	35.0889	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	210.0	0	SC	0	18.2730	0	34.9855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	211.0	0	SC	0	18.2758	0	34.9850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	212.0	0	SC	0	18.1031	0	34.9379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	213.0	0	SC	0	17.7453	0	34.8685	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	214.0	0	SC	0	17.3294	0	34.7832	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	215.0	0	SC	0	17.2656	0	34.7821	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	216.0	0	SC	0	17.2681	0	34.7828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	217.0	0	SC	0	17.2799	0	34.7902	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	218.0	0	SC	0	17.3466	0	34.8372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	219.0	0	SC	0	17.3928	0	34.9459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	220.0	0	SC	0	17.3028	0	34.9627	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	221.0	0	SC	0	17.2353	0	34.9589	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	222.0	0	SC	0	17.1925	0	34.9555	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	223.0	0	SC	0	17.1441	0	34.9518	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	224.0	0	SC	0	17.0881	0	34.9716	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	225.0	0	SC	0	16.9812	0	34.9976	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	226.0	0	SC	0	16.8118	0	34.9801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	227.0	0	SC	0	16.4609	0	34.9232	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	228.0	0	SC	0	16.0690	0	34.8557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	229.0	0	SC	0	15.7552	0	34.8012	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	230.0	0	SC	0	15.7420	0	34.8061	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	231.0	0	SC	0	15.6609	0	34.7849	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	232.0	0	SC	0	15.6488	0	34.7841	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	233.0	0	SC	0	15.6293	0	34.7822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	234.0	0	SC	0	15.6240	0	34.7817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	235.0	0	SC	0	15.6245	0	34.7824	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	236.0	0	SC	0	15.6004	0	34.7804	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	237.0	0	SC	0	15.5934	0	34.7811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	238.0	0	SC	0	15.5721	0	34.7789	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	239.0	0	SC	0	15.5719	0	34.7802	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	240.0	0	SC	0	15.5721	0	34.7825	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	241.0	0	SC	0	15.5772	0	34.7864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	242.0	0	SC	0	15.5903	0	34.7956	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	243.0	0	SC	0	15.6446	0	34.8364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	244.0	0	SC	0	15.7043	0	34.8847	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	245.0	0	SC	0	15.7065	0	34.8948	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	246.0	0	SC	0	15.6401	0	34.8949	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	247.0	0	SC	0	15.3548	0	34.8662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	248.0	0	SC	0	15.1742	0	34.8421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	249.0	0	SC	0	15.1200	0	34.8323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	250.0	0	SC	0	14.9691	0	34.8030	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	251.0	0	SC	0	14.8962	0	34.7871	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	252.0	0	SC	0	14.7668	0	34.7654	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	253.0	0	SC	0	14.7347	0	34.7572	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	254.0	0	SC	0	14.6627	0	34.7395	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	255.0	0	SC	0	14.3653	0	34.6716	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	256.0	0	SC	0	14.0891	0	34.6126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	257.0	0	SC	0	13.9025	0	34.5763	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	258.0	0	SC	0	13.9196	0	34.5774	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	259.0	0	SC	0	13.7203	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	260.0	0	SC	0	13.6794	0	34.5458	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	261.0	0	SC	0	13.6656	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	262.0	0	SC	0	13.6595	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	263.0	0	SC	0	13.6582	0	34.5454	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	264.0	0	SC	0	13.6575	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	265.0	0	SC	0	13.6566	0	34.5479	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	266.0	0	SC	0	13.6550	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	267.0	0	SC	0	13.6287	0	34.5490	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	268.0	0	SC	0	13.6178	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	269.0	0	SC	0	13.6172	0	34.5511	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	270.0	0	SC	0	13.6011	0	34.5523	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	271.0	0	SC	0	13.5296	0	34.5553	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	272.0	0	SC	0	13.5136	0	34.5572	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	273.0	0	SC	0	13.4905	0	34.5573	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	274.0	0	SC	0	13.4678	0	34.5591	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	275.0	0	SC	0	13.4206	0	34.5552	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	276.0	0	SC	0	13.4129	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	277.0	0	SC	0	13.3033	0	34.5449	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	278.0	0	SC	0	13.2277	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	279.0	0	SC	0	13.2082	0	34.5362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	280.0	0	SC	0	13.2081	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	281.0	0	SC	0	13.1998	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	282.0	0	SC	0	13.1545	0	34.5419	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	283.0	0	SC	0	13.0836	0	34.5356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	284.0	0	SC	0	13.0742	0	34.5347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	285.0	0	SC	0	13.0712	0	34.5343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	286.0	0	SC	0	13.0529	0	34.5359	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	287.0	0	SC	0	12.9887	0	34.5315	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	288.0	0	SC	0	12.8195	0	34.5238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	289.0	0	SC	0	12.7271	0	34.5212	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	290.0	0	SC	0	12.6950	0	34.5192	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	291.0	0	SC	0	12.5990	0	34.5164	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	292.0	0	SC	0	12.5135	0	34.5137	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	293.0	0	SC	0	12.4507	0	34.5162	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	294.0	0	SC	0	12.4142	0	34.5172	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	295.0	0	SC	0	12.3459	0	34.5144	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	296.0	0	SC	0	12.2230	0	34.5158	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	297.0	0	SC	0	12.0638	0	34.5167	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	298.0	0	SC	0	11.9786	0	34.5168	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	299.0	0	SC	0	11.9246	0	34.5170	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	300.0	0	SC	0	11.8656	0	34.5142	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	301.0	0	SC	0	11.8088	0	34.5112	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	302.0	0	SC	0	11.7559	0	34.5080	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	303.0	0	SC	0	11.7172	0	34.5064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	304.0	0	SC	0	11.6791	0	34.5040	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	305.0	0	SC	0	11.6538	0	34.5018	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	306.0	0	SC	0	11.6406	0	34.5024	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	307.0	0	SC	0	11.5999	0	34.4981	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	308.0	0	SC	0	11.5201	0	34.4934	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	309.0	0	SC	0	11.4493	0	34.4876	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	310.0	0	SC	0	11.4351	0	34.4859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	311.0	0	SC	0	11.4148	0	34.4842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	312.0	0	SC	0	11.3929	0	34.4818	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	313.0	0	SC	0	11.3505	0	34.4807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	314.0	0	SC	0	11.2697	0	34.4744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	315.0	0	SC	0	11.2334	0	34.4739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	316.0	0	SC	0	11.2101	0	34.4743	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	317.0	0	SC	0	11.1756	0	34.4759	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	318.0	0	SC	0	11.1240	0	34.4777	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	319.0	0	SC	0	11.0879	0	34.4772	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	320.0	0	SC	0	11.0708	0	34.4768	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	321.0	0	SC	0	11.0523	0	34.4756	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	322.0	0	SC	0	11.0137	0	34.4724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	323.0	0	SC	0	10.8743	0	34.4641	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	324.0	0	SC	0	10.6379	0	34.4641	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	325.0	0	SC	0	10.4174	0	34.4644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	326.0	0	SC	0	10.3234	0	34.4645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	327.0	0	SC	0	10.2954	0	34.4652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	328.0	0	SC	0	10.2701	0	34.4650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	329.0	0	SC	0	10.1973	0	34.4679	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	330.0	0	SC	0	10.1291	0	34.4744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	331.0	0	SC	0	10.0944	0	34.4794	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	332.0	0	SC	0	10.0560	0	34.4829	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	333.0	0	SC	0	10.0202	0	34.4846	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	334.0	0	SC	0	9.9858	0	34.4856	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	335.0	0	SC	0	9.9649	0	34.4861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	336.0	0	SC	0	9.9469	0	34.4869	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	337.0	0	SC	0	9.9203	0	34.4880	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	338.0	0	SC	0	9.9040	0	34.4885	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	339.0	0	SC	0	9.8789	0	34.4891	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	340.0	0	SC	0	9.8510	0	34.4905	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	341.0	0	SC	0	9.8239	0	34.4920	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	342.0	0	SC	0	9.8069	0	34.4931	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	343.0	0	SC	0	9.7759	0	34.4950	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	344.0	0	SC	0	9.7635	0	34.4957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	345.0	0	SC	0	9.7573	0	34.4961	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	346.0	0	SC	0	9.7247	0	34.4995	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	347.0	0	SC	0	9.6622	0	34.5058	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	348.0	0	SC	0	9.6271	0	34.5105	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	349.0	0	SC	0	9.5891	0	34.5165	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	350.0	0	SC	0	9.5734	0	34.5184	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	351.0	0	SC	0	9.5668	0	34.5195	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	352.0	0	SC	0	9.5605	0	34.5209	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	353.0	0	SC	0	9.5544	0	34.5224	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	354.0	0	SC	0	9.5500	0	34.5231	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	355.0	0	SC	0	9.5432	0	34.5245	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	356.0	0	SC	0	9.5375	0	34.5255	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	357.0	0	SC	0	9.5312	0	34.5265	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	358.0	0	SC	0	9.5275	0	34.5271	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	359.0	0	SC	0	9.5206	0	34.5283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	360.0	0	SC	0	9.5132	0	34.5292	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	361.0	0	SC	0	9.5078	0	34.5302	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	362.0	0	SC	0	9.5048	0	34.5309	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	363.0	0	SC	0	9.4993	0	34.5317	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	364.0	0	SC	0	9.4872	0	34.5344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	365.0	0	SC	0	9.4703	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	366.0	0	SC	0	9.4504	0	34.5394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	367.0	0	SC	0	9.3688	0	34.5345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	368.0	0	SC	0	9.3269	0	34.5308	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	369.0	0	SC	0	9.3101	0	34.5285	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	370.0	0	SC	0	9.3006	0	34.5266	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	371.0	0	SC	0	9.2840	0	34.5250	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	372.0	0	SC	0	9.2682	0	34.5269	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	373.0	0	SC	0	9.2535	0	34.5344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	374.0	0	SC	0	9.2542	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	375.0	0	SC	0	9.2576	0	34.5468	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	376.0	0	SC	0	9.2433	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	377.0	0	SC	0	9.2381	0	34.5582	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	378.0	0	SC	0	9.2375	0	34.5591	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	379.0	0	SC	0	9.2302	0	34.5630	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	380.0	0	SC	0	9.2126	0	34.5694	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	381.0	0	SC	0	9.1823	0	34.5736	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	382.0	0	SC	0	9.1659	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	383.0	0	SC	0	9.1536	0	34.5744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	384.0	0	SC	0	9.1020	0	34.5797	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	385.0	0	SC	0	9.0934	0	34.5802	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	386.0	0	SC	0	9.0860	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	387.0	0	SC	0	9.0791	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	388.0	0	SC	0	9.0665	0	34.5809	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	389.0	0	SC	0	9.0451	0	34.5814	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	390.0	0	SC	0	8.9909	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	391.0	0	SC	0	8.9886	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	392.0	0	SC	0	8.9780	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	393.0	0	SC	0	8.9510	0	34.5826	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	394.0	0	SC	0	8.9248	0	34.5830	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	395.0	0	SC	0	8.9080	0	34.5829	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	396.0	0	SC	0	8.8818	0	34.5834	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	397.0	0	SC	0	8.8625	0	34.5837	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	398.0	0	SC	0	8.8371	0	34.5842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	399.0	0	SC	0	8.8276	0	34.5844	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	400.0	0	SC	0	8.8046	0	34.5831	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	401.0	0	SC	0	8.7838	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	402.0	0	SC	0	8.7714	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	403.0	0	SC	0	8.7560	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	404.0	0	SC	0	8.7178	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	405.0	0	SC	0	8.6626	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	406.0	0	SC	0	8.5931	0	34.5702	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	407.0	0	SC	0	8.5890	0	34.5695	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	408.0	0	SC	0	8.5865	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	409.0	0	SC	0	8.5833	0	34.5704	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	410.0	0	SC	0	8.5808	0	34.5778	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	411.0	0	SC	0	8.5714	0	34.5800	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	412.0	0	SC	0	8.5422	0	34.5797	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	413.0	0	SC	0	8.5291	0	34.5790	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	414.0	0	SC	0	8.5152	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	415.0	0	SC	0	8.4929	0	34.5763	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	416.0	0	SC	0	8.4836	0	34.5767	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	417.0	0	SC	0	8.4697	0	34.5777	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	418.0	0	SC	0	8.4546	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	419.0	0	SC	0	8.4232	0	34.5773	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	420.0	0	SC	0	8.3823	0	34.5762	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	421.0	0	SC	0	8.3471	0	34.5763	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	422.0	0	SC	0	8.3040	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	423.0	0	SC	0	8.2835	0	34.5750	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	424.0	0	SC	0	8.2619	0	34.5752	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	425.0	0	SC	0	8.2501	0	34.5752	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	426.0	0	SC	0	8.2385	0	34.5752	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	427.0	0	SC	0	8.2219	0	34.5750	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	428.0	0	SC	0	8.2094	0	34.5750	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	429.0	0	SC	0	8.1957	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	430.0	0	SC	0	8.1823	0	34.5758	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	431.0	0	SC	0	8.1773	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	432.0	0	SC	0	8.1763	0	34.5762	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	433.0	0	SC	0	8.1754	0	34.5764	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	434.0	0	SC	0	8.1719	0	34.5769	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	435.0	0	SC	0	8.1661	0	34.5770	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	436.0	0	SC	0	8.1573	0	34.5771	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	437.0	0	SC	0	8.1503	0	34.5772	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	438.0	0	SC	0	8.1463	0	34.5774	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	439.0	0	SC	0	8.1345	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	440.0	0	SC	0	8.1230	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	441.0	0	SC	0	8.1117	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	442.0	0	SC	0	8.0934	0	34.5775	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	443.0	0	SC	0	8.0888	0	34.5771	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	444.0	0	SC	0	8.0819	0	34.5765	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	445.0	0	SC	0	8.0736	0	34.5758	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	446.0	0	SC	0	8.0697	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	447.0	0	SC	0	8.0622	0	34.5749	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	448.0	0	SC	0	8.0441	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	449.0	0	SC	0	8.0357	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	450.0	0	SC	0	8.0349	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	451.0	0	SC	0	8.0340	0	34.5733	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	452.0	0	SC	0	8.0344	0	34.5743	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	453.0	0	SC	0	8.0298	0	34.5744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	454.0	0	SC	0	8.0222	0	34.5745	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	455.0	0	SC	0	8.0107	0	34.5748	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	456.0	0	SC	0	7.9941	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	457.0	0	SC	0	7.9774	0	34.5723	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	458.0	0	SC	0	7.9741	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	459.0	0	SC	0	7.9714	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	460.0	0	SC	0	7.9637	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	461.0	0	SC	0	7.9583	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	462.0	0	SC	0	7.9534	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	463.0	0	SC	0	7.9474	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	464.0	0	SC	0	7.9417	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	465.0	0	SC	0	7.9331	0	34.5710	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	466.0	0	SC	0	7.9181	0	34.5705	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	467.0	0	SC	0	7.9127	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	468.0	0	SC	0	7.9118	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	469.0	0	SC	0	7.9114	0	34.5722	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	470.0	0	SC	0	7.9112	0	34.5721	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	471.0	0	SC	0	7.9099	0	34.5727	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	472.0	0	SC	0	7.9075	0	34.5736	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	473.0	0	SC	0	7.9039	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	474.0	0	SC	0	7.9009	0	34.5736	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	475.0	0	SC	0	7.8978	0	34.5737	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	476.0	0	SC	0	7.8922	0	34.5739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	477.0	0	SC	0	7.8780	0	34.5741	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	478.0	0	SC	0	7.8635	0	34.5739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	479.0	0	SC	0	7.8570	0	34.5739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	480.0	0	SC	0	7.8534	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	481.0	0	SC	0	7.8460	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	482.0	0	SC	0	7.8363	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	483.0	0	SC	0	7.8251	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	484.0	0	SC	0	7.8149	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	485.0	0	SC	0	7.8052	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	486.0	0	SC	0	7.7912	0	34.5706	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	487.0	0	SC	0	7.7779	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	488.0	0	SC	0	7.7556	0	34.5685	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	489.0	0	SC	0	7.7495	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	490.0	0	SC	0	7.7399	0	34.5672	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	491.0	0	SC	0	7.7182	0	34.5660	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	492.0	0	SC	0	7.7091	0	34.5653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	493.0	0	SC	0	7.7017	0	34.5651	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	494.0	0	SC	0	7.6907	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	495.0	0	SC	0	7.6704	0	34.5630	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	496.0	0	SC	0	7.6543	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	497.0	0	SC	0	7.6066	0	34.5612	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	498.0	0	SC	0	7.5821	0	34.5623	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	499.0	0	SC	0	7.5668	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	500.0	0	SC	0	7.5645	0	34.5621	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	501.0	0	SC	0	7.5618	0	34.5618	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	502.0	0	SC	0	7.5496	0	34.5615	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	503.0	0	SC	0	7.5481	0	34.5652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	504.0	0	SC	0	7.5395	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	505.0	0	SC	0	7.5313	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	506.0	0	SC	0	7.5238	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	507.0	0	SC	0	7.5045	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	508.0	0	SC	0	7.4922	0	34.5702	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	509.0	0	SC	0	7.4825	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	510.0	0	SC	0	7.4781	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	511.0	0	SC	0	7.4759	0	34.5697	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	512.0	0	SC	0	7.4757	0	34.5697	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	513.0	0	SC	0	7.4754	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	514.0	0	SC	0	7.4684	0	34.5695	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	515.0	0	SC	0	7.4530	0	34.5686	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	516.0	0	SC	0	7.4430	0	34.5676	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	517.0	0	SC	0	7.4396	0	34.5673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	518.0	0	SC	0	7.4361	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	519.0	0	SC	0	7.4339	0	34.5681	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	520.0	0	SC	0	7.4319	0	34.5683	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	521.0	0	SC	0	7.4317	0	34.5687	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	522.0	0	SC	0	7.4288	0	34.5686	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	523.0	0	SC	0	7.4110	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	524.0	0	SC	0	7.3848	0	34.5647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	525.0	0	SC	0	7.3803	0	34.5656	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	526.0	0	SC	0	7.3792	0	34.5657	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	527.0	0	SC	0	7.3720	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	528.0	0	SC	0	7.3500	0	34.5673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	529.0	0	SC	0	7.3406	0	34.5675	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	530.0	0	SC	0	7.3363	0	34.5674	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	531.0	0	SC	0	7.3331	0	34.5672	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	532.0	0	SC	0	7.3305	0	34.5673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	533.0	0	SC	0	7.3279	0	34.5670	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	534.0	0	SC	0	7.3258	0	34.5670	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	535.0	0	SC	0	7.3244	0	34.5670	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	536.0	0	SC	0	7.3230	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	537.0	0	SC	0	7.3218	0	34.5667	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	538.0	0	SC	0	7.3195	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	539.0	0	SC	0	7.3153	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	540.0	0	SC	0	7.3119	0	34.5661	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	541.0	0	SC	0	7.3082	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	542.0	0	SC	0	7.3051	0	34.5655	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	543.0	0	SC	0	7.3004	0	34.5653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	544.0	0	SC	0	7.2928	0	34.5647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	545.0	0	SC	0	7.2850	0	34.5642	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	546.0	0	SC	0	7.2698	0	34.5637	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	547.0	0	SC	0	7.2450	0	34.5627	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	548.0	0	SC	0	7.2291	0	34.5621	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	549.0	0	SC	0	7.2182	0	34.5615	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	550.0	0	SC	0	7.2015	0	34.5608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	551.0	0	SC	0	7.1823	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	552.0	0	SC	0	7.1720	0	34.5590	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	553.0	0	SC	0	7.1619	0	34.5583	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	554.0	0	SC	0	7.1557	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	555.0	0	SC	0	7.1523	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	556.0	0	SC	0	7.1502	0	34.5574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	557.0	0	SC	0	7.1407	0	34.5569	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	558.0	0	SC	0	7.1213	0	34.5553	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	559.0	0	SC	0	7.0938	0	34.5541	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	560.0	0	SC	0	7.0763	0	34.5534	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	561.0	0	SC	0	7.0698	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	562.0	0	SC	0	7.0672	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	563.0	0	SC	0	7.0629	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	564.0	0	SC	0	7.0562	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	565.0	0	SC	0	7.0499	0	34.5543	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	566.0	0	SC	0	7.0460	0	34.5546	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	567.0	0	SC	0	7.0299	0	34.5537	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	568.0	0	SC	0	7.0090	0	34.5528	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	569.0	0	SC	0	7.0027	0	34.5523	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	570.0	0	SC	0	6.9994	0	34.5520	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	571.0	0	SC	0	6.9971	0	34.5520	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	572.0	0	SC	0	6.9918	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	573.0	0	SC	0	6.9790	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	574.0	0	SC	0	6.9734	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	575.0	0	SC	0	6.9683	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	576.0	0	SC	0	6.9591	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	577.0	0	SC	0	6.9548	0	34.5499	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	578.0	0	SC	0	6.9543	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	579.0	0	SC	0	6.9538	0	34.5500	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	580.0	0	SC	0	6.9469	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	581.0	0	SC	0	6.9133	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	582.0	0	SC	0	6.8960	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	583.0	0	SC	0	6.8809	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	584.0	0	SC	0	6.8706	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	585.0	0	SC	0	6.8623	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	586.0	0	SC	0	6.8540	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	587.0	0	SC	0	6.8501	0	34.5503	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	588.0	0	SC	0	6.8490	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	589.0	0	SC	0	6.8439	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	590.0	0	SC	0	6.8234	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	591.0	0	SC	0	6.8045	0	34.5498	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	592.0	0	SC	0	6.7915	0	34.5493	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	593.0	0	SC	0	6.7756	0	34.5488	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	594.0	0	SC	0	6.7635	0	34.5485	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	595.0	0	SC	0	6.7527	0	34.5478	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	596.0	0	SC	0	6.7438	0	34.5478	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	597.0	0	SC	0	6.7350	0	34.5475	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	598.0	0	SC	0	6.7302	0	34.5474	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	599.0	0	SC	0	6.7240	0	34.5471	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	600.0	0	SC	0	6.7132	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	601.0	0	SC	0	6.7044	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	602.0	0	SC	0	6.6992	0	34.5464	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	603.0	0	SC	0	6.6892	0	34.5464	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	604.0	0	SC	0	6.6760	0	34.5462	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	605.0	0	SC	0	6.6684	0	34.5460	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	606.0	0	SC	0	6.6616	0	34.5458	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	607.0	0	SC	0	6.6575	0	34.5458	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	608.0	0	SC	0	6.6519	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	609.0	0	SC	0	6.6446	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	610.0	0	SC	0	6.6397	0	34.5453	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	611.0	0	SC	0	6.6327	0	34.5454	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	612.0	0	SC	0	6.6298	0	34.5452	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	613.0	0	SC	0	6.6270	0	34.5452	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	614.0	0	SC	0	6.6194	0	34.5451	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	615.0	0	SC	0	6.6080	0	34.5450	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	616.0	0	SC	0	6.5999	0	34.5445	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	617.0	0	SC	0	6.5984	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	618.0	0	SC	0	6.5983	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	619.0	0	SC	0	6.5974	0	34.5446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	620.0	0	SC	0	6.5955	0	34.5445	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	621.0	0	SC	0	6.5931	0	34.5446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	622.0	0	SC	0	6.5905	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	623.0	0	SC	0	6.5884	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	624.0	0	SC	0	6.5878	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	625.0	0	SC	0	6.5871	0	34.5443	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	626.0	0	SC	0	6.5867	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	627.0	0	SC	0	6.5864	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	628.0	0	SC	0	6.5847	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	629.0	0	SC	0	6.5821	0	34.5443	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	630.0	0	SC	0	6.5776	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	631.0	0	SC	0	6.5757	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	632.0	0	SC	0	6.5753	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	633.0	0	SC	0	6.5704	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	634.0	0	SC	0	6.5472	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	635.0	0	SC	0	6.5230	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	636.0	0	SC	0	6.5052	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	637.0	0	SC	0	6.5001	0	34.5422	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	638.0	0	SC	0	6.4982	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	639.0	0	SC	0	6.4946	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	640.0	0	SC	0	6.4860	0	34.5419	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	641.0	0	SC	0	6.4792	0	34.5418	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	642.0	0	SC	0	6.4671	0	34.5415	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	643.0	0	SC	0	6.4555	0	34.5416	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	644.0	0	SC	0	6.4338	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	645.0	0	SC	0	6.4095	0	34.5407	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	646.0	0	SC	0	6.3960	0	34.5404	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	647.0	0	SC	0	6.3889	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	648.0	0	SC	0	6.3883	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	649.0	0	SC	0	6.3872	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	650.0	0	SC	0	6.3846	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	651.0	0	SC	0	6.3810	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	652.0	0	SC	0	6.3799	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	653.0	0	SC	0	6.3784	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	654.0	0	SC	0	6.3777	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	655.0	0	SC	0	6.3795	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	656.0	0	SC	0	6.3668	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	657.0	0	SC	0	6.3460	0	34.5394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	658.0	0	SC	0	6.3255	0	34.5388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	659.0	0	SC	0	6.3194	0	34.5383	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	660.0	0	SC	0	6.3150	0	34.5382	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	661.0	0	SC	0	6.3085	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	662.0	0	SC	0	6.3048	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	663.0	0	SC	0	6.2970	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	664.0	0	SC	0	6.2817	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	665.0	0	SC	0	6.2800	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	666.0	0	SC	0	6.2726	0	34.5376	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	667.0	0	SC	0	6.2569	0	34.5373	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	668.0	0	SC	0	6.2310	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	669.0	0	SC	0	6.2209	0	34.5366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	670.0	0	SC	0	6.2062	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	671.0	0	SC	0	6.1925	0	34.5366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	672.0	0	SC	0	6.1905	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	673.0	0	SC	0	6.1889	0	34.5366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	674.0	0	SC	0	6.1855	0	34.5368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	675.0	0	SC	0	6.1829	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	676.0	0	SC	0	6.1787	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	677.0	0	SC	0	6.1759	0	34.5370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	678.0	0	SC	0	6.1739	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	679.0	0	SC	0	6.1703	0	34.5372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	680.0	0	SC	0	6.1659	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	681.0	0	SC	0	6.1654	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	682.0	0	SC	0	6.1647	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	683.0	0	SC	0	6.1617	0	34.5375	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	684.0	0	SC	0	6.1578	0	34.5376	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	685.0	0	SC	0	6.1544	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	686.0	0	SC	0	6.1519	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	687.0	0	SC	0	6.1491	0	34.5375	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	688.0	0	SC	0	6.1478	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	689.0	0	SC	0	6.1448	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	690.0	0	SC	0	6.1392	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	691.0	0	SC	0	6.1344	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	692.0	0	SC	0	6.1303	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	693.0	0	SC	0	6.1264	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	694.0	0	SC	0	6.1246	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	695.0	0	SC	0	6.1233	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	696.0	0	SC	0	6.1215	0	34.5381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	697.0	0	SC	0	6.1200	0	34.5381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	698.0	0	SC	0	6.1188	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	699.0	0	SC	0	6.1169	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	700.0	0	SC	0	6.1109	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	701.0	0	SC	0	6.1040	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	702.0	0	SC	0	6.0857	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	703.0	0	SC	0	6.0568	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	704.0	0	SC	0	6.0471	0	34.5361	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	705.0	0	SC	0	6.0364	0	34.5361	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	706.0	0	SC	0	6.0298	0	34.5360	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	707.0	0	SC	0	6.0163	0	34.5362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	708.0	0	SC	0	6.0001	0	34.5359	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	709.0	0	SC	0	5.9926	0	34.5356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	710.0	0	SC	0	5.9903	0	34.5357	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	711.0	0	SC	0	5.9895	0	34.5356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	712.0	0	SC	0	5.9840	0	34.5358	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	713.0	0	SC	0	5.9753	0	34.5363	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	714.0	0	SC	0	5.9732	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	715.0	0	SC	0	5.9710	0	34.5382	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	716.0	0	SC	0	5.9691	0	34.5393	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	717.0	0	SC	0	5.9672	0	34.5404	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	718.0	0	SC	0	5.9626	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	719.0	0	SC	0	5.9598	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	720.0	0	SC	0	5.9549	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	721.0	0	SC	0	5.9526	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	722.0	0	SC	0	5.9517	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	723.0	0	SC	0	5.9500	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	724.0	0	SC	0	5.9480	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	725.0	0	SC	0	5.9474	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	726.0	0	SC	0	5.9475	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	727.0	0	SC	0	5.9469	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	728.0	0	SC	0	5.9465	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	729.0	0	SC	0	5.9458	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	730.0	0	SC	0	5.9446	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	731.0	0	SC	0	5.9437	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	732.0	0	SC	0	5.9425	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	733.0	0	SC	0	5.9417	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	734.0	0	SC	0	5.9398	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	735.0	0	SC	0	5.9331	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	736.0	0	SC	0	5.9241	0	34.5406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	737.0	0	SC	0	5.9180	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	738.0	0	SC	0	5.9070	0	34.5394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	739.0	0	SC	0	5.8773	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	740.0	0	SC	0	5.8660	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	741.0	0	SC	0	5.8500	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	742.0	0	SC	0	5.8399	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	743.0	0	SC	0	5.8311	0	34.5362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	744.0	0	SC	0	5.8222	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	745.0	0	SC	0	5.8226	0	34.5370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	746.0	0	SC	0	5.8231	0	34.5381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	747.0	0	SC	0	5.8225	0	34.5382	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	748.0	0	SC	0	5.8130	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	749.0	0	SC	0	5.8003	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	750.0	0	SC	0	5.7941	0	34.5372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	751.0	0	SC	0	5.7911	0	34.5370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	752.0	0	SC	0	5.7890	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	753.0	0	SC	0	5.7814	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	754.0	0	SC	0	5.7716	0	34.5384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	755.0	0	SC	0	5.7648	0	34.5393	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	756.0	0	SC	0	5.7585	0	34.5392	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	757.0	0	SC	0	5.7541	0	34.5390	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	758.0	0	SC	0	5.7492	0	34.5387	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	759.0	0	SC	0	5.7454	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	760.0	0	SC	0	5.7448	0	34.5386	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	761.0	0	SC	0	5.7443	0	34.5386	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	762.0	0	SC	0	5.7435	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	763.0	0	SC	0	5.7433	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	764.0	0	SC	0	5.7427	0	34.5384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	765.0	0	SC	0	5.7395	0	34.5384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	766.0	0	SC	0	5.7327	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	767.0	0	SC	0	5.7195	0	34.5391	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	768.0	0	SC	0	5.6976	0	34.5399	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	769.0	0	SC	0	5.6900	0	34.5397	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	770.0	0	SC	0	5.6869	0	34.5398	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	771.0	0	SC	0	5.6856	0	34.5399	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	772.0	0	SC	0	5.6844	0	34.5400	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	773.0	0	SC	0	5.6836	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	774.0	0	SC	0	5.6781	0	34.5406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	775.0	0	SC	0	5.6585	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	776.0	0	SC	0	5.6431	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	777.0	0	SC	0	5.6394	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	778.0	0	SC	0	5.6353	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	779.0	0	SC	0	5.6286	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	780.0	0	SC	0	5.6140	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	781.0	0	SC	0	5.6029	0	34.5415	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	782.0	0	SC	0	5.5894	0	34.5416	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	783.0	0	SC	0	5.5811	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	784.0	0	SC	0	5.5729	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	785.0	0	SC	0	5.5653	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	786.0	0	SC	0	5.5596	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	787.0	0	SC	0	5.5531	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	788.0	0	SC	0	5.5451	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	789.0	0	SC	0	5.5256	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	790.0	0	SC	0	5.5203	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	791.0	0	SC	0	5.5111	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	792.0	0	SC	0	5.5018	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	793.0	0	SC	0	5.4835	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	794.0	0	SC	0	5.4635	0	34.5405	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	795.0	0	SC	0	5.4433	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	796.0	0	SC	0	5.4314	0	34.5407	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	797.0	0	SC	0	5.4215	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	798.0	0	SC	0	5.4143	0	34.5419	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	799.0	0	SC	0	5.4052	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	800.0	0	SC	0	5.3952	0	34.5422	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	801.0	0	SC	0	5.3906	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	802.0	0	SC	0	5.3870	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	803.0	0	SC	0	5.3836	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	804.0	0	SC	0	5.3812	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	805.0	0	SC	0	5.3807	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	806.0	0	SC	0	5.3791	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	807.0	0	SC	0	5.3749	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	808.0	0	SC	0	5.3708	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	809.0	0	SC	0	5.3664	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	810.0	0	SC	0	5.3630	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	811.0	0	SC	0	5.3610	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	812.0	0	SC	0	5.3581	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	813.0	0	SC	0	5.3519	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	814.0	0	SC	0	5.3447	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	815.0	0	SC	0	5.3295	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	816.0	0	SC	0	5.3199	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	817.0	0	SC	0	5.3143	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	818.0	0	SC	0	5.3084	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	819.0	0	SC	0	5.3013	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	820.0	0	SC	0	5.2961	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	821.0	0	SC	0	5.2909	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	822.0	0	SC	0	5.2841	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	823.0	0	SC	0	5.2814	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	824.0	0	SC	0	5.2773	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	825.0	0	SC	0	5.2731	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	826.0	0	SC	0	5.2705	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	827.0	0	SC	0	5.2672	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	828.0	0	SC	0	5.2623	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	829.0	0	SC	0	5.2574	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	830.0	0	SC	0	5.2536	0	34.5437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	831.0	0	SC	0	5.2490	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	832.0	0	SC	0	5.2422	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	833.0	0	SC	0	5.2356	0	34.5430	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	834.0	0	SC	0	5.2308	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	835.0	0	SC	0	5.2255	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	836.0	0	SC	0	5.2192	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	837.0	0	SC	0	5.2037	0	34.5428	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	838.0	0	SC	0	5.1952	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	839.0	0	SC	0	5.1908	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	840.0	0	SC	0	5.1894	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	841.0	0	SC	0	5.1877	0	34.5432	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	842.0	0	SC	0	5.1874	0	34.5432	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	843.0	0	SC	0	5.1871	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	844.0	0	SC	0	5.1865	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	845.0	0	SC	0	5.1851	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	846.0	0	SC	0	5.1848	0	34.5438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	847.0	0	SC	0	5.1838	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	848.0	0	SC	0	5.1814	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	849.0	0	SC	0	5.1762	0	34.5438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	850.0	0	SC	0	5.1727	0	34.5437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	851.0	0	SC	0	5.1707	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	852.0	0	SC	0	5.1701	0	34.5437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	853.0	0	SC	0	5.1700	0	34.5438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	854.0	0	SC	0	5.1697	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	855.0	0	SC	0	5.1688	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	856.0	0	SC	0	5.1671	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	857.0	0	SC	0	5.1664	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	858.0	0	SC	0	5.1649	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	859.0	0	SC	0	5.1627	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	860.0	0	SC	0	5.1608	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	861.0	0	SC	0	5.1588	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	862.0	0	SC	0	5.1579	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	863.0	0	SC	0	5.1577	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	864.0	0	SC	0	5.1578	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	865.0	0	SC	0	5.1560	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	866.0	0	SC	0	5.1436	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	867.0	0	SC	0	5.1389	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	868.0	0	SC	0	5.1354	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	869.0	0	SC	0	5.1326	0	34.5446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	870.0	0	SC	0	5.1280	0	34.5448	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	871.0	0	SC	0	5.1227	0	34.5451	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	872.0	0	SC	0	5.1154	0	34.5453	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	873.0	0	SC	0	5.1009	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	874.0	0	SC	0	5.0889	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	875.0	0	SC	0	5.0859	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	876.0	0	SC	0	5.0787	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	877.0	0	SC	0	5.0710	0	34.5459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	878.0	0	SC	0	5.0664	0	34.5459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	879.0	0	SC	0	5.0629	0	34.5460	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	880.0	0	SC	0	5.0610	0	34.5460	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	881.0	0	SC	0	5.0588	0	34.5459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	882.0	0	SC	0	5.0446	0	34.5461	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	883.0	0	SC	0	5.0371	0	34.5462	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	884.0	0	SC	0	5.0309	0	34.5464	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	885.0	0	SC	0	5.0276	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	886.0	0	SC	0	5.0248	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	887.0	0	SC	0	5.0234	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	888.0	0	SC	0	5.0203	0	34.5466	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	889.0	0	SC	0	5.0118	0	34.5471	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	890.0	0	SC	0	5.0000	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	891.0	0	SC	0	4.9956	0	34.5471	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	892.0	0	SC	0	4.9944	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	893.0	0	SC	0	4.9917	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	894.0	0	SC	0	4.9841	0	34.5473	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	895.0	0	SC	0	4.9723	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	896.0	0	SC	0	4.9618	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	897.0	0	SC	0	4.9586	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	898.0	0	SC	0	4.9571	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	899.0	0	SC	0	4.9548	0	34.5477	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	900.0	0	SC	0	4.9491	0	34.5478	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	901.0	0	SC	0	4.9411	0	34.5480	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	902.0	0	SC	0	4.9356	0	34.5480	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	903.0	0	SC	0	4.9337	0	34.5481	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	904.0	0	SC	0	4.9315	0	34.5482	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	905.0	0	SC	0	4.9295	0	34.5482	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	906.0	0	SC	0	4.9273	0	34.5482	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	907.0	0	SC	0	4.9239	0	34.5484	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	908.0	0	SC	0	4.9186	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	909.0	0	SC	0	4.9127	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	910.0	0	SC	0	4.9105	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	911.0	0	SC	0	4.9066	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	912.0	0	SC	0	4.9053	0	34.5488	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	913.0	0	SC	0	4.9049	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	914.0	0	SC	0	4.9018	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	915.0	0	SC	0	4.8936	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	916.0	0	SC	0	4.8870	0	34.5491	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	917.0	0	SC	0	4.8801	0	34.5493	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	918.0	0	SC	0	4.8770	0	34.5493	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	919.0	0	SC	0	4.8759	0	34.5495	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	920.0	0	SC	0	4.8727	0	34.5494	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	921.0	0	SC	0	4.8566	0	34.5498	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	922.0	0	SC	0	4.8508	0	34.5498	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	923.0	0	SC	0	4.8448	0	34.5500	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	924.0	0	SC	0	4.8412	0	34.5500	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	925.0	0	SC	0	4.8368	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	926.0	0	SC	0	4.8308	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	927.0	0	SC	0	4.8207	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	928.0	0	SC	0	4.8179	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	929.0	0	SC	0	4.8176	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	930.0	0	SC	0	4.8171	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	931.0	0	SC	0	4.8091	0	34.5507	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	932.0	0	SC	0	4.8067	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	933.0	0	SC	0	4.8015	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	934.0	0	SC	0	4.7953	0	34.5510	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	935.0	0	SC	0	4.7907	0	34.5511	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	936.0	0	SC	0	4.7865	0	34.5512	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	937.0	0	SC	0	4.7845	0	34.5513	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	938.0	0	SC	0	4.7845	0	34.5514	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	939.0	0	SC	0	4.7843	0	34.5514	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	940.0	0	SC	0	4.7831	0	34.5513	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	941.0	0	SC	0	4.7808	0	34.5514	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	942.0	0	SC	0	4.7767	0	34.5515	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	943.0	0	SC	0	4.7700	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	944.0	0	SC	0	4.7665	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	945.0	0	SC	0	4.7655	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	946.0	0	SC	0	4.7648	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	947.0	0	SC	0	4.7609	0	34.5518	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	948.0	0	SC	0	4.7501	0	34.5520	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	949.0	0	SC	0	4.7305	0	34.5526	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	950.0	0	SC	0	4.7039	0	34.5530	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	951.0	0	SC	0	4.6916	0	34.5530	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	952.0	0	SC	0	4.6845	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	953.0	0	SC	0	4.6794	0	34.5533	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	954.0	0	SC	0	4.6783	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	955.0	0	SC	0	4.6773	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	956.0	0	SC	0	4.6738	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	957.0	0	SC	0	4.6677	0	34.5536	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	958.0	0	SC	0	4.6615	0	34.5538	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	959.0	0	SC	0	4.6562	0	34.5540	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	960.0	0	SC	0	4.6482	0	34.5541	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	961.0	0	SC	0	4.6422	0	34.5542	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	962.0	0	SC	0	4.6351	0	34.5543	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	963.0	0	SC	0	4.6267	0	34.5545	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	964.0	0	SC	0	4.6178	0	34.5546	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	965.0	0	SC	0	4.6123	0	34.5546	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	966.0	0	SC	0	4.6102	0	34.5549	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	967.0	0	SC	0	4.6017	0	34.5550	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	968.0	0	SC	0	4.5925	0	34.5554	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	969.0	0	SC	0	4.5879	0	34.5554	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	970.0	0	SC	0	4.5820	0	34.5555	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	971.0	0	SC	0	4.5772	0	34.5556	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	972.0	0	SC	0	4.5744	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	973.0	0	SC	0	4.5736	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	974.0	0	SC	0	4.5727	0	34.5558	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	975.0	0	SC	0	4.5715	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	976.0	0	SC	0	4.5690	0	34.5558	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	977.0	0	SC	0	4.5648	0	34.5561	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	978.0	0	SC	0	4.5607	0	34.5561	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	979.0	0	SC	0	4.5590	0	34.5563	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	980.0	0	SC	0	4.5538	0	34.5563	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	981.0	0	SC	0	4.5429	0	34.5566	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	982.0	0	SC	0	4.5377	0	34.5567	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	983.0	0	SC	0	4.5317	0	34.5568	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	984.0	0	SC	0	4.5273	0	34.5568	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	985.0	0	SC	0	4.5218	0	34.5571	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	986.0	0	SC	0	4.5187	0	34.5570	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	987.0	0	SC	0	4.5158	0	34.5571	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	988.0	0	SC	0	4.5129	0	34.5573	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	989.0	0	SC	0	4.5095	0	34.5574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	990.0	0	SC	0	4.5060	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	991.0	0	SC	0	4.5042	0	34.5575	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	992.0	0	SC	0	4.5023	0	34.5574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	993.0	0	SC	0	4.4993	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	994.0	0	SC	0	4.4935	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	995.0	0	SC	0	4.4908	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	996.0	0	SC	0	4.4876	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	997.0	0	SC	0	4.4850	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	998.0	0	SC	0	4.4805	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	999.0	0	SC	0	4.4781	0	34.5580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1000.0	0	SC	0	4.4771	0	34.5580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1001.0	0	SC	0	4.4767	0	34.5580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1002.0	0	SC	0	4.4749	0	34.5582	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1003.0	0	SC	0	4.4692	0	34.5584	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1004.0	0	SC	0	4.4592	0	34.5588	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1005.0	0	SC	0	4.4529	0	34.5589	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1006.0	0	SC	0	4.4499	0	34.5588	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1007.0	0	SC	0	4.4480	0	34.5588	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1008.0	0	SC	0	4.4450	0	34.5589	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1009.0	0	SC	0	4.4355	0	34.5590	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1010.0	0	SC	0	4.4263	0	34.5593	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1011.0	0	SC	0	4.4093	0	34.5596	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1012.0	0	SC	0	4.4042	0	34.5596	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1013.0	0	SC	0	4.4012	0	34.5596	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1014.0	0	SC	0	4.3998	0	34.5597	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1015.0	0	SC	0	4.3985	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1016.0	0	SC	0	4.3975	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1017.0	0	SC	0	4.3958	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1018.0	0	SC	0	4.3915	0	34.5600	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1019.0	0	SC	0	4.3889	0	34.5600	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1020.0	0	SC	0	4.3859	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1021.0	0	SC	0	4.3842	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1022.0	0	SC	0	4.3834	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1023.0	0	SC	0	4.3814	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1024.0	0	SC	0	4.3757	0	34.5605	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1025.0	0	SC	0	4.3707	0	34.5606	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1026.0	0	SC	0	4.3664	0	34.5605	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1027.0	0	SC	0	4.3629	0	34.5607	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1028.0	0	SC	0	4.3593	0	34.5607	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1029.0	0	SC	0	4.3570	0	34.5607	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1030.0	0	SC	0	4.3545	0	34.5608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1031.0	0	SC	0	4.3506	0	34.5608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1032.0	0	SC	0	4.3469	0	34.5611	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1033.0	0	SC	0	4.3449	0	34.5611	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1034.0	0	SC	0	4.3372	0	34.5614	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1035.0	0	SC	0	4.3345	0	34.5613	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1036.0	0	SC	0	4.3296	0	34.5614	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1037.0	0	SC	0	4.3226	0	34.5616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1038.0	0	SC	0	4.3189	0	34.5616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1039.0	0	SC	0	4.3164	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1040.0	0	SC	0	4.3157	0	34.5616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1041.0	0	SC	0	4.3154	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1042.0	0	SC	0	4.3146	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1043.0	0	SC	0	4.3142	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1044.0	0	SC	0	4.3133	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1045.0	0	SC	0	4.3113	0	34.5619	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1046.0	0	SC	0	4.3097	0	34.5620	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1047.0	0	SC	0	4.3078	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1048.0	0	SC	0	4.3044	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1049.0	0	SC	0	4.2956	0	34.5623	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1050.0	0	SC	0	4.2924	0	34.5623	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1051.0	0	SC	0	4.2899	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1052.0	0	SC	0	4.2841	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1053.0	0	SC	0	4.2795	0	34.5627	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1054.0	0	SC	0	4.2772	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1055.0	0	SC	0	4.2740	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1056.0	0	SC	0	4.2735	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1057.0	0	SC	0	4.2714	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1058.0	0	SC	0	4.2691	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1059.0	0	SC	0	4.2677	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1060.0	0	SC	0	4.2644	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1061.0	0	SC	0	4.2594	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1062.0	0	SC	0	4.2563	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1063.0	0	SC	0	4.2519	0	34.5630	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1064.0	0	SC	0	4.2488	0	34.5631	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1065.0	0	SC	0	4.2377	0	34.5634	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1066.0	0	SC	0	4.2310	0	34.5634	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1067.0	0	SC	0	4.2278	0	34.5636	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1068.0	0	SC	0	4.2255	0	34.5636	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1069.0	0	SC	0	4.2221	0	34.5636	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1070.0	0	SC	0	4.2187	0	34.5638	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1071.0	0	SC	0	4.2144	0	34.5640	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1072.0	0	SC	0	4.2133	0	34.5638	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1073.0	0	SC	0	4.2084	0	34.5641	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1074.0	0	SC	0	4.2028	0	34.5643	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1075.0	0	SC	0	4.1955	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1076.0	0	SC	0	4.1918	0	34.5644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1077.0	0	SC	0	4.1895	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1078.0	0	SC	0	4.1884	0	34.5644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1079.0	0	SC	0	4.1874	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1080.0	0	SC	0	4.1871	0	34.5646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1081.0	0	SC	0	4.1869	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1082.0	0	SC	0	4.1865	0	34.5646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1083.0	0	SC	0	4.1852	0	34.5646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1084.0	0	SC	0	4.1829	0	34.5647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1085.0	0	SC	0	4.1796	0	34.5649	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1086.0	0	SC	0	4.1736	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1087.0	0	SC	0	4.1699	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1088.0	0	SC	0	4.1675	0	34.5651	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1089.0	0	SC	0	4.1654	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1090.0	0	SC	0	4.1618	0	34.5652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1091.0	0	SC	0	4.1589	0	34.5653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1092.0	0	SC	0	4.1580	0	34.5655	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1093.0	0	SC	0	4.1560	0	34.5656	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1094.0	0	SC	0	4.1513	0	34.5657	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1095.0	0	SC	0	4.1473	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1096.0	0	SC	0	4.1441	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1097.0	0	SC	0	4.1417	0	34.5659	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1098.0	0	SC	0	4.1396	0	34.5659	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1099.0	0	SC	0	4.1372	0	34.5660	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1100.0	0	SC	0	4.1329	0	34.5662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1101.0	0	SC	0	4.1314	0	34.5662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1102.0	0	SC	0	4.1304	0	34.5662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1103.0	0	SC	0	4.1269	0	34.5663	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1104.0	0	SC	0	4.1226	0	34.5663	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1105.0	0	SC	0	4.1200	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1106.0	0	SC	0	4.1154	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1107.0	0	SC	0	4.1139	0	34.5664	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1108.0	0	SC	0	4.1126	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1109.0	0	SC	0	4.1086	0	34.5666	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1110.0	0	SC	0	4.1054	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1111.0	0	SC	0	4.0997	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1112.0	0	SC	0	4.0944	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1113.0	0	SC	0	4.0918	0	34.5671	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1114.0	0	SC	0	4.0884	0	34.5672	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1115.0	0	SC	0	4.0832	0	34.5674	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1116.0	0	SC	0	4.0801	0	34.5675	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1117.0	0	SC	0	4.0785	0	34.5674	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1118.0	0	SC	0	4.0783	0	34.5675	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1119.0	0	SC	0	4.0780	0	34.5676	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1120.0	0	SC	0	4.0763	0	34.5677	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1121.0	0	SC	0	4.0734	0	34.5677	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1122.0	0	SC	0	4.0715	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1123.0	0	SC	0	4.0672	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1124.0	0	SC	0	4.0609	0	34.5679	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1125.0	0	SC	0	4.0539	0	34.5681	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1126.0	0	SC	0	4.0526	0	34.5681	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1127.0	0	SC	0	4.0525	0	34.5680	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1128.0	0	SC	0	4.0501	0	34.5683	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1129.0	0	SC	0	4.0444	0	34.5687	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1130.0	0	SC	0	4.0404	0	34.5687	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1131.0	0	SC	0	4.0386	0	34.5688	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1132.0	0	SC	0	4.0357	0	34.5689	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1133.0	0	SC	0	4.0279	0	34.5692	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1134.0	0	SC	0	4.0195	0	34.5695	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1135.0	0	SC	0	4.0133	0	34.5696	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1136.0	0	SC	0	4.0037	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1137.0	0	SC	0	3.9984	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1138.0	0	SC	0	3.9946	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1139.0	0	SC	0	3.9906	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1140.0	0	SC	0	3.9871	0	34.5702	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1141.0	0	SC	0	3.9865	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1142.0	0	SC	0	3.9863	0	34.5703	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1143.0	0	SC	0	3.9857	0	34.5703	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1144.0	0	SC	0	3.9817	0	34.5704	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1145.0	0	SC	0	3.9769	0	34.5707	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1146.0	0	SC	0	3.9755	0	34.5707	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1147.0	0	SC	0	3.9723	0	34.5708	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1148.0	0	SC	0	3.9682	0	34.5710	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1149.0	0	SC	0	3.9676	0	34.5710	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1150.0	0	SC	0	3.9636	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1151.0	0	SC	0	3.9598	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1152.0	0	SC	0	3.9576	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1153.0	0	SC	0	3.9566	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1154.0	0	SC	0	3.9559	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1155.0	0	SC	0	3.9539	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1156.0	0	SC	0	3.9534	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1157.0	0	SC	0	3.9519	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1158.0	0	SC	0	3.9492	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1159.0	0	SC	0	3.9491	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1160.0	0	SC	0	3.9490	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1161.0	0	SC	0	3.9476	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1162.0	0	SC	0	3.9462	0	34.5718	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1163.0	0	SC	0	3.9447	0	34.5718	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1164.0	0	SC	0	3.9392	0	34.5721	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1165.0	0	SC	0	3.9328	0	34.5722	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1166.0	0	SC	0	3.9265	0	34.5724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1167.0	0	SC	0	3.9247	0	34.5724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1168.0	0	SC	0	3.9216	0	34.5723	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1169.0	0	SC	0	3.9196	0	34.5724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1170.0	0	SC	0	3.9163	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1171.0	0	SC	0	3.9142	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1172.0	0	SC	0	3.9136	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1173.0	0	SC	0	3.9136	0	34.5726	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1174.0	0	SC	0	3.9134	0	34.5727	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1175.0	0	SC	0	3.9128	0	34.5726	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1176.0	0	SC	0	3.9108	0	34.5728	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1177.0	0	SC	0	3.9081	0	34.5728	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1178.0	0	SC	0	3.9057	0	34.5728	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1179.0	0	SC	0	3.8996	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1180.0	0	SC	0	3.8958	0	34.5732	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1181.0	0	SC	0	3.8932	0	34.5733	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1182.0	0	SC	0	3.8893	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1183.0	0	SC	0	3.8868	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1184.0	0	SC	0	3.8845	0	34.5737	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1185.0	0	SC	0	3.8804	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1186.0	0	SC	0	3.8774	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1187.0	0	SC	0	3.8768	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1188.0	0	SC	0	3.8734	0	34.5740	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1189.0	0	SC	0	3.8674	0	34.5741	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1190.0	0	SC	0	3.8640	0	34.5742	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1191.0	0	SC	0	3.8618	0	34.5742	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1192.0	0	SC	0	3.8543	0	34.5745	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1193.0	0	SC	0	3.8489	0	34.5747	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1194.0	0	SC	0	3.8426	0	34.5748	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1195.0	0	SC	0	3.8354	0	34.5749	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1196.0	0	SC	0	3.8293	0	34.5751	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1197.0	0	SC	0	3.8210	0	34.5753	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1198.0	0	SC	0	3.8123	0	34.5754	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1199.0	0	SC	0	3.8107	0	34.5753	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1200.0	0	SC	0	3.8058	0	34.5754	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1201.0	0	SC	0	3.8044	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1202.0	0	SC	0	3.8036	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1203.0	0	SC	0	3.8031	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1204.0	0	SC	0	3.8011	0	34.5758	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1205.0	0	SC	0	3.7968	0	34.5759	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1206.0	0	SC	0	3.7936	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1207.0	0	SC	0	3.7917	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1208.0	0	SC	0	3.7894	0	34.5762	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1209.0	0	SC	0	3.7802	0	34.5767	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1210.0	0	SC	0	3.7678	0	34.5770	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1211.0	0	SC	0	3.7651	0	34.5769	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1212.0	0	SC	0	3.7577	0	34.5772	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1213.0	0	SC	0	3.7475	0	34.5774	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1214.0	0	SC	0	3.7368	0	34.5778	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1215.0	0	SC	0	3.7312	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1216.0	0	SC	0	3.7279	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1217.0	0	SC	0	3.7250	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1218.0	0	SC	0	3.7230	0	34.5782	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1219.0	0	SC	0	3.7191	0	34.5782	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1220.0	0	SC	0	3.7119	0	34.5786	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1221.0	0	SC	0	3.7055	0	34.5787	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1222.0	0	SC	0	3.7037	0	34.5789	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1223.0	0	SC	0	3.6979	0	34.5790	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1224.0	0	SC	0	3.6886	0	34.5793	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1225.0	0	SC	0	3.6791	0	34.5795	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1226.0	0	SC	0	3.6683	0	34.5799	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1227.0	0	SC	0	3.6614	0	34.5800	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1228.0	0	SC	0	3.6582	0	34.5801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1229.0	0	SC	0	3.6563	0	34.5801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1230.0	0	SC	0	3.6553	0	34.5801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1231.0	0	SC	0	3.6543	0	34.5804	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1232.0	0	SC	0	3.6533	0	34.5804	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1233.0	0	SC	0	3.6524	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1234.0	0	SC	0	3.6514	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1235.0	0	SC	0	3.6503	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1236.0	0	SC	0	3.6496	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1237.0	0	SC	0	3.6496	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1238.0	0	SC	0	3.6494	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1239.0	0	SC	0	3.6492	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1240.0	0	SC	0	3.6488	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1241.0	0	SC	0	3.6481	0	34.5809	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1242.0	0	SC	0	3.6456	0	34.5809	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1243.0	0	SC	0	3.6418	0	34.5810	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1244.0	0	SC	0	3.6404	0	34.5810	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1245.0	0	SC	0	3.6399	0	34.5811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1246.0	0	SC	0	3.6399	0	34.5811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1247.0	0	SC	0	3.6395	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1248.0	0	SC	0	3.6387	0	34.5811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1249.0	0	SC	0	3.6378	0	34.5810	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1250.0	0	SC	0	3.6371	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1251.0	0	SC	0	3.6369	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1252.0	0	SC	0	3.6366	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1253.0	0	SC	0	3.6352	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1254.0	0	SC	0	3.6330	0	34.5813	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1255.0	0	SC	0	3.6321	0	34.5813	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1256.0	0	SC	0	3.6319	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1257.0	0	SC	0	3.6283	0	34.5813	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1258.0	0	SC	0	3.6193	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1259.0	0	SC	0	3.6156	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1260.0	0	SC	0	3.6128	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1261.0	0	SC	0	3.6111	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1262.0	0	SC	0	3.6106	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1263.0	0	SC	0	3.6084	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1264.0	0	SC	0	3.6056	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1265.0	0	SC	0	3.6038	0	34.5818	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1266.0	0	SC	0	3.6009	0	34.5818	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1267.0	0	SC	0	3.5961	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1268.0	0	SC	0	3.5921	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1269.0	0	SC	0	3.5903	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1270.0	0	SC	0	3.5899	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1271.0	0	SC	0	3.5874	0	34.5823	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1272.0	0	SC	0	3.5760	0	34.5828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1273.0	0	SC	0	3.5719	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1274.0	0	SC	0	3.5706	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1275.0	0	SC	0	3.5689	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1276.0	0	SC	0	3.5688	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1277.0	0	SC	0	3.5683	0	34.5828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1278.0	0	SC	0	3.5664	0	34.5828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1279.0	0	SC	0	3.5612	0	34.5831	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1280.0	0	SC	0	3.5546	0	34.5831	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1281.0	0	SC	0	3.5498	0	34.5834	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1282.0	0	SC	0	3.5461	0	34.5834	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1283.0	0	SC	0	3.5411	0	34.5835	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1284.0	0	SC	0	3.5387	0	34.5835	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1285.0	0	SC	0	3.5373	0	34.5837	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1286.0	0	SC	0	3.5365	0	34.5837	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1287.0	0	SC	0	3.5353	0	34.5839	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1288.0	0	SC	0	3.5325	0	34.5840	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1289.0	0	SC	0	3.5267	0	34.5842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1290.0	0	SC	0	3.5239	0	34.5844	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1291.0	0	SC	0	3.5232	0	34.5842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1292.0	0	SC	0	3.5212	0	34.5844	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1293.0	0	SC	0	3.5192	0	34.5847	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1294.0	0	SC	0	3.5170	0	34.5847	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1295.0	0	SC	0	3.5138	0	34.5848	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1296.0	0	SC	0	3.5125	0	34.5849	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1297.0	0	SC	0	3.5114	0	34.5849	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1298.0	0	SC	0	3.5079	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1299.0	0	SC	0	3.5063	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1300.0	0	SC	0	3.5055	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1301.0	0	SC	0	3.5052	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1302.0	0	SC	0	3.5050	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1303.0	0	SC	0	3.5045	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1304.0	0	SC	0	3.5037	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1305.0	0	SC	0	3.5028	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1306.0	0	SC	0	3.5012	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1307.0	0	SC	0	3.4996	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1308.0	0	SC	0	3.4987	0	34.5855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1309.0	0	SC	0	3.4988	0	34.5854	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1310.0	0	SC	0	3.4987	0	34.5855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1311.0	0	SC	0	3.4982	0	34.5855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1312.0	0	SC	0	3.4943	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1313.0	0	SC	0	3.4914	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1314.0	0	SC	0	3.4908	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1315.0	0	SC	0	3.4907	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1316.0	0	SC	0	3.4904	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1317.0	0	SC	0	3.4898	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1318.0	0	SC	0	3.4897	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1319.0	0	SC	0	3.4895	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1320.0	0	SC	0	3.4887	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1321.0	0	SC	0	3.4853	0	34.5861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1322.0	0	SC	0	3.4827	0	34.5861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1323.0	0	SC	0	3.4816	0	34.5861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1324.0	0	SC	0	3.4810	0	34.5863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1325.0	0	SC	0	3.4806	0	34.5862	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1326.0	0	SC	0	3.4795	0	34.5863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1327.0	0	SC	0	3.4784	0	34.5863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1328.0	0	SC	0	3.4766	0	34.5864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1329.0	0	SC	0	3.4702	0	34.5866	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1330.0	0	SC	0	3.4589	0	34.5870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1331.0	0	SC	0	3.4547	0	34.5870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1332.0	0	SC	0	3.4495	0	34.5867	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1333.0	0	SC	0	3.4422	0	34.5871	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1334.0	0	SC	0	3.4369	0	34.5874	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1335.0	0	SC	0	3.4328	0	34.5874	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1336.0	0	SC	0	3.4273	0	34.5876	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1337.0	0	SC	0	3.4182	0	34.5879	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1338.0	0	SC	0	3.4101	0	34.5881	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1339.0	0	SC	0	3.4061	0	34.5881	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1340.0	0	SC	0	3.4065	0	34.5882	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1341.0	0	SC	0	3.4025	0	34.5882	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1342.0	0	SC	0	3.4014	0	34.5884	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1343.0	0	SC	0	3.3970	0	34.5886	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1344.0	0	SC	0	3.3901	0	34.5889	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1345.0	0	SC	0	3.3865	0	34.5890	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1346.0	0	SC	0	3.3815	0	34.5892	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1347.0	0	SC	0	3.3795	0	34.5891	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1348.0	0	SC	0	3.3783	0	34.5893	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1349.0	0	SC	0	3.3757	0	34.5893	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1350.0	0	SC	0	3.3729	0	34.5894	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1351.0	0	SC	0	3.3713	0	34.5895	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1352.0	0	SC	0	3.3689	0	34.5896	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1353.0	0	SC	0	3.3670	0	34.5897	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1354.0	0	SC	0	3.3664	0	34.5897	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1355.0	0	SC	0	3.3653	0	34.5897	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1356.0	0	SC	0	3.3644	0	34.5899	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1357.0	0	SC	0	3.3629	0	34.5900	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1358.0	0	SC	0	3.3602	0	34.5901	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1359.0	0	SC	0	3.3588	0	34.5902	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1360.0	0	SC	0	3.3579	0	34.5903	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1361.0	0	SC	0	3.3576	0	34.5904	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1362.0	0	SC	0	3.3569	0	34.5903	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1363.0	0	SC	0	3.3497	0	34.5906	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1364.0	0	SC	0	3.3427	0	34.5908	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1365.0	0	SC	0	3.3372	0	34.5911	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1366.0	0	SC	0	3.3324	0	34.5911	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1367.0	0	SC	0	3.3312	0	34.5911	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1368.0	0	SC	0	3.3295	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1369.0	0	SC	0	3.3287	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1370.0	0	SC	0	3.3282	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1371.0	0	SC	0	3.3274	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1372.0	0	SC	0	3.3247	0	34.5914	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1373.0	0	SC	0	3.3228	0	34.5914	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1374.0	0	SC	0	3.3211	0	34.5915	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1375.0	0	SC	0	3.3175	0	34.5917	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1376.0	0	SC	0	3.3108	0	34.5919	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1377.0	0	SC	0	3.3008	0	34.5922	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1378.0	0	SC	0	3.2918	0	34.5926	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1379.0	0	SC	0	3.2876	0	34.5925	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1380.0	0	SC	0	3.2858	0	34.5926	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1381.0	0	SC	0	3.2853	0	34.5926	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1382.0	0	SC	0	3.2853	0	34.5925	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1383.0	0	SC	0	3.2851	0	34.5927	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1384.0	0	SC	0	3.2847	0	34.5927	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1385.0	0	SC	0	3.2831	0	34.5927	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1386.0	0	SC	0	3.2794	0	34.5930	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1387.0	0	SC	0	3.2718	0	34.5932	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1388.0	0	SC	0	3.2692	0	34.5931	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1389.0	0	SC	0	3.2677	0	34.5932	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1390.0	0	SC	0	3.2658	0	34.5933	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1391.0	0	SC	0	3.2645	0	34.5933	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1392.0	0	SC	0	3.2637	0	34.5934	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1393.0	0	SC	0	3.2630	0	34.5933	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1394.0	0	SC	0	3.2630	0	34.5934	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1395.0	0	SC	0	3.2628	0	34.5935	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1396.0	0	SC	0	3.2610	0	34.5935	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1397.0	0	SC	0	3.2561	0	34.5938	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1398.0	0	SC	0	3.2546	0	34.5937	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1399.0	0	SC	0	3.2514	0	34.5938	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1400.0	0	SC	0	3.2445	0	34.5940	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1401.0	0	SC	0	3.2412	0	34.5942	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1402.0	0	SC	0	3.2378	0	34.5942	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1403.0	0	SC	0	3.2340	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1404.0	0	SC	0	3.2325	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1405.0	0	SC	0	3.2320	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1406.0	0	SC	0	3.2308	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1407.0	0	SC	0	3.2292	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1408.0	0	SC	0	3.2287	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1409.0	0	SC	0	3.2272	0	34.5946	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1410.0	0	SC	0	3.2251	0	34.5948	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1411.0	0	SC	0	3.2194	0	34.5949	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1412.0	0	SC	0	3.2139	0	34.5952	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1413.0	0	SC	0	3.2108	0	34.5952	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1414.0	0	SC	0	3.2086	0	34.5953	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1415.0	0	SC	0	3.2056	0	34.5953	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1416.0	0	SC	0	3.2039	0	34.5953	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1417.0	0	SC	0	3.2008	0	34.5954	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1418.0	0	SC	0	3.1972	0	34.5955	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1419.0	0	SC	0	3.1948	0	34.5956	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1420.0	0	SC	0	3.1932	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1421.0	0	SC	0	3.1926	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1422.0	0	SC	0	3.1918	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1423.0	0	SC	0	3.1907	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1424.0	0	SC	0	3.1891	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1425.0	0	SC	0	3.1877	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1426.0	0	SC	0	3.1866	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1427.0	0	SC	0	3.1859	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1428.0	0	SC	0	3.1847	0	34.5962	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1429.0	0	SC	0	3.1828	0	34.5962	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1430.0	0	SC	0	3.1785	0	34.5965	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1431.0	0	SC	0	3.1767	0	34.5965	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1432.0	0	SC	0	3.1745	0	34.5964	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1433.0	0	SC	0	3.1737	0	34.5966	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1434.0	0	SC	0	3.1716	0	34.5967	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1435.0	0	SC	0	3.1709	0	34.5967	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1436.0	0	SC	0	3.1707	0	34.5968	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1437.0	0	SC	0	3.1700	0	34.5968	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1438.0	0	SC	0	3.1685	0	34.5969	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1439.0	0	SC	0	3.1641	0	34.5971	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1440.0	0	SC	0	3.1587	0	34.5972	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1441.0	0	SC	0	3.1554	0	34.5974	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1442.0	0	SC	0	3.1524	0	34.5972	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1443.0	0	SC	0	3.1506	0	34.5974	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1444.0	0	SC	0	3.1484	0	34.5974	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1445.0	0	SC	0	3.1459	0	34.5976	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1446.0	0	SC	0	3.1431	0	34.5978	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1447.0	0	SC	0	3.1422	0	34.5979	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1448.0	0	SC	0	3.1414	0	34.5978	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1449.0	0	SC	0	3.1408	0	34.5979	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1450.0	0	SC	0	3.1395	0	34.5979	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1451.0	0	SC	0	3.1361	0	34.5980	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1452.0	0	SC	0	3.1292	0	34.5982	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1453.0	0	SC	0	3.1213	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1454.0	0	SC	0	3.1202	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1455.0	0	SC	0	3.1196	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1456.0	0	SC	0	3.1191	0	34.5985	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1457.0	0	SC	0	3.1169	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1458.0	0	SC	0	3.1147	0	34.5987	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1459.0	0	SC	0	3.1123	0	34.5988	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1460.0	0	SC	0	3.1099	0	34.5989	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1461.0	0	SC	0	3.1076	0	34.5989	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1462.0	0	SC	0	3.1063	0	34.5992	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1463.0	0	SC	0	3.1049	0	34.5991	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1464.0	0	SC	0	3.1028	0	34.5992	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1465.0	0	SC	0	3.1020	0	34.5993	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1466.0	0	SC	0	3.1017	0	34.5993	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1467.0	0	SC	0	3.1005	0	34.5994	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1468.0	0	SC	0	3.0991	0	34.5994	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1469.0	0	SC	0	3.0965	0	34.5996	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1470.0	0	SC	0	3.0947	0	34.5996	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1471.0	0	SC	0	3.0927	0	34.5996	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1472.0	0	SC	0	3.0910	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1473.0	0	SC	0	3.0903	0	34.5997	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1474.0	0	SC	0	3.0896	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1475.0	0	SC	0	3.0889	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1476.0	0	SC	0	3.0883	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1477.0	0	SC	0	3.0878	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1478.0	0	SC	0	3.0872	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1479.0	0	SC	0	3.0867	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1480.0	0	SC	0	3.0861	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1481.0	0	SC	0	3.0861	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1482.0	0	SC	0	3.0857	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1483.0	0	SC	0	3.0856	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1484.0	0	SC	0	3.0856	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1485.0	0	SC	0	3.0855	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1486.0	0	SC	0	3.0853	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1487.0	0	SC	0	3.0853	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1488.0	0	SC	0	3.0851	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1489.0	0	SC	0	3.0843	0	34.6002	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1490.0	0	SC	0	3.0829	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1491.0	0	SC	0	3.0815	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1492.0	0	SC	0	3.0795	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1493.0	0	SC	0	3.0774	0	34.6002	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1494.0	0	SC	0	3.0737	0	34.6004	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1495.0	0	SC	0	3.0710	0	34.6003	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1496.0	0	SC	0	3.0699	0	34.6003	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1497.0	0	SC	0	3.0651	0	34.6004	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1498.0	0	SC	0	3.0585	0	34.6008	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1499.0	0	SC	0	3.0571	0	34.6007	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1500.0	0	SC	0	3.0567	0	34.6008	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1501.0	0	SC	0	3.0550	0	34.6009	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1502.0	0	SC	0	3.0514	0	34.6011	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1503.0	0	SC	0	3.0501	0	34.6010	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1504.0	0	SC	0	3.0475	0	34.6012	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1505.0	0	SC	0	3.0457	0	34.6012	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1506.0	0	SC	0	3.0436	0	34.6013	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1507.0	0	SC	0	3.0394	0	34.6014	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1508.0	0	SC	0	3.0344	0	34.6017	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1509.0	0	SC	0	3.0306	0	34.6017	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1510.0	0	SC	0	3.0294	0	34.6017	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1511.0	0	SC	0	3.0279	0	34.6018	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1512.0	0	SC	0	3.0268	0	34.6019	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1513.0	0	SC	0	3.0242	0	34.6019	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1514.0	0	SC	0	3.0209	0	34.6021	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1515.0	0	SC	0	3.0184	0	34.6022	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1516.0	0	SC	0	3.0165	0	34.6022	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1517.0	0	SC	0	3.0129	0	34.6025	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1518.0	0	SC	0	3.0100	0	34.6026	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1519.0	0	SC	0	3.0079	0	34.6026	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1520.0	0	SC	0	3.0072	0	34.6027	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1521.0	0	SC	0	3.0056	0	34.6027	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1522.0	0	SC	0	3.0016	0	34.6028	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1523.0	0	SC	0	2.9949	0	34.6030	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1524.0	0	SC	0	2.9911	0	34.6032	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1525.0	0	SC	0	2.9895	0	34.6032	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1526.0	0	SC	0	2.9878	0	34.6031	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1527.0	0	SC	0	2.9866	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1528.0	0	SC	0	2.9838	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1529.0	0	SC	0	2.9813	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1530.0	0	SC	0	2.9811	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1531.0	0	SC	0	2.9790	0	34.6036	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1532.0	0	SC	0	2.9748	0	34.6037	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1533.0	0	SC	0	2.9724	0	34.6037	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1534.0	0	SC	0	2.9698	0	34.6038	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1535.0	0	SC	0	2.9687	0	34.6038	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1536.0	0	SC	0	2.9668	0	34.6040	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1537.0	0	SC	0	2.9641	0	34.6040	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1538.0	0	SC	0	2.9605	0	34.6042	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1539.0	0	SC	0	2.9593	0	34.6043	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1540.0	0	SC	0	2.9584	0	34.6042	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1541.0	0	SC	0	2.9575	0	34.6044	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1542.0	0	SC	0	2.9542	0	34.6045	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1543.0	0	SC	0	2.9488	0	34.6048	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1544.0	0	SC	0	2.9439	0	34.6049	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1545.0	0	SC	0	2.9353	0	34.6054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1546.0	0	SC	0	2.9333	0	34.6053	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1547.0	0	SC	0	2.9315	0	34.6054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1548.0	0	SC	0	2.9298	0	34.6054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1549.0	0	SC	0	2.9286	0	34.6055	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1550.0	0	SC	0	2.9278	0	34.6055	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1551.0	0	SC	0	2.9273	0	34.6055	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1552.0	0	SC	0	2.9267	0	34.6056	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1553.0	0	SC	0	2.9260	0	34.6056	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1554.0	0	SC	0	2.9263	0	34.6056	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1555.0	0	SC	0	2.9257	0	34.6058	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1556.0	0	SC	0	2.9244	0	34.6058	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1557.0	0	SC	0	2.9225	0	34.6059	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1558.0	0	SC	0	2.9210	0	34.6060	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1559.0	0	SC	0	2.9190	0	34.6060	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1560.0	0	SC	0	2.9118	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1561.0	0	SC	0	2.9073	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1562.0	0	SC	0	2.9064	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1563.0	0	SC	0	2.9048	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1564.0	0	SC	0	2.9033	0	34.6067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1565.0	0	SC	0	2.9027	0	34.6067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1566.0	0	SC	0	2.9020	0	34.6067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1567.0	0	SC	0	2.9013	0	34.6068	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1568.0	0	SC	0	2.8997	0	34.6069	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1569.0	0	SC	0	2.8950	0	34.6071	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1570.0	0	SC	0	2.8902	0	34.6073	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1571.0	0	SC	0	2.8889	0	34.6072	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1572.0	0	SC	0	2.8877	0	34.6074	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1573.0	0	SC	0	2.8874	0	34.6073	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1574.0	0	SC	0	2.8865	0	34.6075	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1575.0	0	SC	0	2.8848	0	34.6075	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1576.0	0	SC	0	2.8829	0	34.6075	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1577.0	0	SC	0	2.8809	0	34.6077	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1578.0	0	SC	0	2.8788	0	34.6078	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1579.0	0	SC	0	2.8765	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1580.0	0	SC	0	2.8753	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1581.0	0	SC	0	2.8748	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1582.0	0	SC	0	2.8737	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1583.0	0	SC	0	2.8724	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1584.0	0	SC	0	2.8718	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1585.0	0	SC	0	2.8715	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1586.0	0	SC	0	2.8715	0	34.6083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1587.0	0	SC	0	2.8712	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1588.0	0	SC	0	2.8700	0	34.6083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1589.0	0	SC	0	2.8687	0	34.6083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1590.0	0	SC	0	2.8679	0	34.6084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1591.0	0	SC	0	2.8658	0	34.6085	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1592.0	0	SC	0	2.8643	0	34.6086	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1593.0	0	SC	0	2.8638	0	34.6085	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1594.0	0	SC	0	2.8623	0	34.6086	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1595.0	0	SC	0	2.8606	0	34.6087	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1596.0	0	SC	0	2.8577	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1597.0	0	SC	0	2.8571	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1598.0	0	SC	0	2.8569	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1599.0	0	SC	0	2.8571	0	34.6089	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1600.0	0	SC	0	2.8571	0	34.6089	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1601.0	0	SC	0	2.8561	0	34.6089	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1602.0	0	SC	0	2.8548	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1603.0	0	SC	0	2.8536	0	34.6090	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1604.0	0	SC	0	2.8521	0	34.6090	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1605.0	0	SC	0	2.8505	0	34.6091	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1606.0	0	SC	0	2.8468	0	34.6093	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1607.0	0	SC	0	2.8443	0	34.6094	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1608.0	0	SC	0	2.8427	0	34.6094	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1609.0	0	SC	0	2.8404	0	34.6096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1610.0	0	SC	0	2.8382	0	34.6096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1611.0	0	SC	0	2.8357	0	34.6096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1612.0	0	SC	0	2.8339	0	34.6098	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1613.0	0	SC	0	2.8314	0	34.6099	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1614.0	0	SC	0	2.8304	0	34.6099	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1615.0	0	SC	0	2.8277	0	34.6100	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1616.0	0	SC	0	2.8226	0	34.6101	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1617.0	0	SC	0	2.8215	0	34.6103	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1618.0	0	SC	0	2.8212	0	34.6101	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1619.0	0	SC	0	2.8211	0	34.6103	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1620.0	0	SC	0	2.8204	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1621.0	0	SC	0	2.8197	0	34.6103	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1622.0	0	SC	0	2.8186	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1623.0	0	SC	0	2.8180	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1624.0	0	SC	0	2.8177	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1625.0	0	SC	0	2.8177	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1626.0	0	SC	0	2.8166	0	34.6105	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1627.0	0	SC	0	2.8165	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1628.0	0	SC	0	2.8158	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1629.0	0	SC	0	2.8154	0	34.6105	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1630.0	0	SC	0	2.8154	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1631.0	0	SC	0	2.8155	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1632.0	0	SC	0	2.8155	0	34.6107	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1633.0	0	SC	0	2.8155	0	34.6107	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1634.0	0	SC	0	2.8155	0	34.6107	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1635.0	0	SC	0	2.8119	0	34.6108	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1636.0	0	SC	0	2.8101	0	34.6108	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1637.0	0	SC	0	2.8075	0	34.6109	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1638.0	0	SC	0	2.8047	0	34.6110	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1639.0	0	SC	0	2.8021	0	34.6110	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1640.0	0	SC	0	2.8007	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1641.0	0	SC	0	2.8006	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1642.0	0	SC	0	2.8004	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1643.0	0	SC	0	2.7987	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1644.0	0	SC	0	2.7968	0	34.6114	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1645.0	0	SC	0	2.7959	0	34.6114	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1646.0	0	SC	0	2.7936	0	34.6115	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1647.0	0	SC	0	2.7888	0	34.6118	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1648.0	0	SC	0	2.7862	0	34.6118	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1649.0	0	SC	0	2.7839	0	34.6120	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1650.0	0	SC	0	2.7822	0	34.6121	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1651.0	0	SC	0	2.7812	0	34.6121	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1652.0	0	SC	0	2.7805	0	34.6121	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1653.0	0	SC	0	2.7797	0	34.6122	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1654.0	0	SC	0	2.7785	0	34.6123	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1655.0	0	SC	0	2.7779	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1656.0	0	SC	0	2.7774	0	34.6123	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1657.0	0	SC	0	2.7764	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1658.0	0	SC	0	2.7756	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1659.0	0	SC	0	2.7753	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1660.0	0	SC	0	2.7747	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1661.0	0	SC	0	2.7738	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1662.0	0	SC	0	2.7728	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1663.0	0	SC	0	2.7714	0	34.6126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1664.0	0	SC	0	2.7697	0	34.6126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1665.0	0	SC	0	2.7666	0	34.6128	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1666.0	0	SC	0	2.7633	0	34.6129	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1667.0	0	SC	0	2.7601	0	34.6131	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1668.0	0	SC	0	2.7568	0	34.6133	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1669.0	0	SC	0	2.7542	0	34.6135	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1670.0	0	SC	0	2.7507	0	34.6134	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1671.0	0	SC	0	2.7484	0	34.6136	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1672.0	0	SC	0	2.7467	0	34.6137	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1673.0	0	SC	0	2.7452	0	34.6138	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1674.0	0	SC	0	2.7442	0	34.6138	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1675.0	0	SC	0	2.7432	0	34.6138	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1676.0	0	SC	0	2.7414	0	34.6139	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1677.0	0	SC	0	2.7407	0	34.6140	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1678.0	0	SC	0	2.7400	0	34.6139	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1679.0	0	SC	0	2.7393	0	34.6140	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1680.0	0	SC	0	2.7384	0	34.6141	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1681.0	0	SC	0	2.7381	0	34.6140	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1682.0	0	SC	0	2.7373	0	34.6141	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1683.0	0	SC	0	2.7362	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1684.0	0	SC	0	2.7358	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1685.0	0	SC	0	2.7353	0	34.6141	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1686.0	0	SC	0	2.7343	0	34.6144	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1687.0	0	SC	0	2.7338	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1688.0	0	SC	0	2.7327	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1689.0	0	SC	0	2.7319	0	34.6144	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1690.0	0	SC	0	2.7305	0	34.6146	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1691.0	0	SC	0	2.7281	0	34.6147	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1692.0	0	SC	0	2.7246	0	34.6148	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1693.0	0	SC	0	2.7217	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1694.0	0	SC	0	2.7189	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1695.0	0	SC	0	2.7183	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1696.0	0	SC	0	2.7172	0	34.6151	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1697.0	0	SC	0	2.7170	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1698.0	0	SC	0	2.7158	0	34.6152	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1699.0	0	SC	0	2.7143	0	34.6152	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1700.0	0	SC	0	2.7124	0	34.6153	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1701.0	0	SC	0	2.7116	0	34.6152	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1702.0	0	SC	0	2.7105	0	34.6153	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1703.0	0	SC	0	2.7103	0	34.6153	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1704.0	0	SC	0	2.7094	0	34.6154	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1705.0	0	SC	0	2.7068	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1706.0	0	SC	0	2.7066	0	34.6155	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1707.0	0	SC	0	2.7066	0	34.6155	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1708.0	0	SC	0	2.7066	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1709.0	0	SC	0	2.7051	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1710.0	0	SC	0	2.7034	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1711.0	0	SC	0	2.7008	0	34.6158	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1712.0	0	SC	0	2.7001	0	34.6158	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1713.0	0	SC	0	2.6992	0	34.6159	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1714.0	0	SC	0	2.6984	0	34.6159	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1715.0	0	SC	0	2.6980	0	34.6159	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1716.0	0	SC	0	2.6950	0	34.6162	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1717.0	0	SC	0	2.6936	0	34.6161	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1718.0	0	SC	0	2.6928	0	34.6161	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1719.0	0	SC	0	2.6921	0	34.6161	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1720.0	0	SC	0	2.6897	0	34.6163	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1721.0	0	SC	0	2.6815	0	34.6165	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1722.0	0	SC	0	2.6787	0	34.6165	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1723.0	0	SC	0	2.6734	0	34.6168	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1724.0	0	SC	0	2.6712	0	34.6169	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1725.0	0	SC	0	2.6698	0	34.6170	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1726.0	0	SC	0	2.6672	0	34.6170	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1727.0	0	SC	0	2.6611	0	34.6173	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1728.0	0	SC	0	2.6593	0	34.6173	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1729.0	0	SC	0	2.6580	0	34.6173	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1730.0	0	SC	0	2.6567	0	34.6174	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1731.0	0	SC	0	2.6553	0	34.6174	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1732.0	0	SC	0	2.6542	0	34.6176	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1733.0	0	SC	0	2.6534	0	34.6174	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1734.0	0	SC	0	2.6512	0	34.6176	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1735.0	0	SC	0	2.6471	0	34.6177	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1736.0	0	SC	0	2.6393	0	34.6181	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1737.0	0	SC	0	2.6377	0	34.6181	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1738.0	0	SC	0	2.6369	0	34.6181	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1739.0	0	SC	0	2.6353	0	34.6182	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1740.0	0	SC	0	2.6324	0	34.6184	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1741.0	0	SC	0	2.6298	0	34.6185	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1742.0	0	SC	0	2.6271	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1743.0	0	SC	0	2.6242	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1744.0	0	SC	0	2.6240	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1745.0	0	SC	0	2.6229	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1746.0	0	SC	0	2.6194	0	34.6188	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1747.0	0	SC	0	2.6165	0	34.6193	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1748.0	0	SC	0	2.6141	0	34.6193	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1749.0	0	SC	0	2.6129	0	34.6193	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1750.0	0	SC	0	2.6111	0	34.6194	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1751.0	0	SC	0	2.6094	0	34.6196	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1752.0	0	SC	0	2.6079	0	34.6197	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1753.0	0	SC	0	2.6076	0	34.6195	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1754.0	0	SC	0	2.6070	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1755.0	0	SC	0	2.6065	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1756.0	0	SC	0	2.6056	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1757.0	0	SC	0	2.6038	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1758.0	0	SC	0	2.6011	0	34.6201	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1759.0	0	SC	0	2.6006	0	34.6200	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1760.0	0	SC	0	2.5992	0	34.6200	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1761.0	0	SC	0	2.5959	0	34.6201	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1762.0	0	SC	0	2.5935	0	34.6203	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1763.0	0	SC	0	2.5913	0	34.6205	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1764.0	0	SC	0	2.5901	0	34.6205	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1765.0	0	SC	0	2.5894	0	34.6205	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1766.0	0	SC	0	2.5890	0	34.6206	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1767.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1768.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1769.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1770.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1771.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1772.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1773.0	0	SC	0	2.5886	0	34.6206	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1774.0	0	SC	0	2.5825	0	34.6208	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1775.0	0	SC	0	2.5810	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1776.0	0	SC	0	2.5804	0	34.6209	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1777.0	0	SC	0	2.5785	0	34.6209	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1778.0	0	SC	0	2.5771	0	34.6210	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1779.0	0	SC	0	2.5759	0	34.6210	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1780.0	0	SC	0	2.5747	0	34.6210	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1781.0	0	SC	0	2.5736	0	34.6212	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1782.0	0	SC	0	2.5726	0	34.6211	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1783.0	0	SC	0	2.5719	0	34.6211	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1784.0	0	SC	0	2.5711	0	34.6212	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1785.0	0	SC	0	2.5688	0	34.6213	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1786.0	0	SC	0	2.5658	0	34.6215	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1787.0	0	SC	0	2.5627	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1788.0	0	SC	0	2.5621	0	34.6215	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1789.0	0	SC	0	2.5618	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1790.0	0	SC	0	2.5611	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1791.0	0	SC	0	2.5612	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1792.0	0	SC	0	2.5603	0	34.6218	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1793.0	0	SC	0	2.5593	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1794.0	0	SC	0	2.5574	0	34.6218	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1795.0	0	SC	0	2.5560	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1796.0	0	SC	0	2.5553	0	34.6220	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1797.0	0	SC	0	2.5546	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1798.0	0	SC	0	2.5547	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1799.0	0	SC	0	2.5527	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1800.0	0	SC	0	2.5515	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1801.0	0	SC	0	2.5503	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1802.0	0	SC	0	2.5496	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1803.0	0	SC	0	2.5477	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1804.0	0	SC	0	2.5445	0	34.6225	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1805.0	0	SC	0	2.5412	0	34.6226	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1806.0	0	SC	0	2.5399	0	34.6226	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1807.0	0	SC	0	2.5364	0	34.6227	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1808.0	0	SC	0	2.5339	0	34.6229	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1809.0	0	SC	0	2.5299	0	34.6231	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1810.0	0	SC	0	2.5262	0	34.6232	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1811.0	0	SC	0	2.5237	0	34.6233	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1812.0	0	SC	0	2.5219	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1813.0	0	SC	0	2.5204	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1814.0	0	SC	0	2.5200	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1815.0	0	SC	0	2.5197	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1816.0	0	SC	0	2.5195	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1817.0	0	SC	0	2.5193	0	34.6236	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1818.0	0	SC	0	2.5189	0	34.6237	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1819.0	0	SC	0	2.5185	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1820.0	0	SC	0	2.5178	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1821.0	0	SC	0	2.5174	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1822.0	0	SC	0	2.5170	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1823.0	0	SC	0	2.5164	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1824.0	0	SC	0	2.5162	0	34.6239	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1825.0	0	SC	0	2.5164	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1826.0	0	SC	0	2.5163	0	34.6241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1827.0	0	SC	0	2.5157	0	34.6239	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1828.0	0	SC	0	2.5147	0	34.6240	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1829.0	0	SC	0	2.5143	0	34.6240	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1830.0	0	SC	0	2.5130	0	34.6241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1831.0	0	SC	0	2.5105	0	34.6242	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1832.0	0	SC	0	2.5063	0	34.6242	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1833.0	0	SC	0	2.5032	0	34.6245	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1834.0	0	SC	0	2.5010	0	34.6246	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1835.0	0	SC	0	2.4998	0	34.6245	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1836.0	0	SC	0	2.4994	0	34.6246	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1837.0	0	SC	0	2.4987	0	34.6247	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1838.0	0	SC	0	2.4964	0	34.6247	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1839.0	0	SC	0	2.4951	0	34.6248	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1840.0	0	SC	0	2.4939	0	34.6248	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1841.0	0	SC	0	2.4920	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1842.0	0	SC	0	2.4907	0	34.6248	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1843.0	0	SC	0	2.4899	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1844.0	0	SC	0	2.4891	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1845.0	0	SC	0	2.4888	0	34.6252	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1846.0	0	SC	0	2.4886	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1847.0	0	SC	0	2.4879	0	34.6252	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1848.0	0	SC	0	2.4873	0	34.6252	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1849.0	0	SC	0	2.4856	0	34.6253	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1850.0	0	SC	0	2.4823	0	34.6255	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1851.0	0	SC	0	2.4800	0	34.6256	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1852.0	0	SC	0	2.4781	0	34.6255	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1853.0	0	SC	0	2.4760	0	34.6256	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1854.0	0	SC	0	2.4726	0	34.6257	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1855.0	0	SC	0	2.4705	0	34.6259	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1856.0	0	SC	0	2.4699	0	34.6259	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1857.0	0	SC	0	2.4694	0	34.6260	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1858.0	0	SC	0	2.4686	0	34.6262	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1859.0	0	SC	0	2.4668	0	34.6262	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1860.0	0	SC	0	2.4657	0	34.6262	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1861.0	0	SC	0	2.4648	0	34.6263	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1862.0	0	SC	0	2.4640	0	34.6263	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1863.0	0	SC	0	2.4632	0	34.6265	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1864.0	0	SC	0	2.4630	0	34.6265	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1865.0	0	SC	0	2.4626	0	34.6266	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1866.0	0	SC	0	2.4588	0	34.6267	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1867.0	0	SC	0	2.4573	0	34.6268	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1868.0	0	SC	0	2.4556	0	34.6268	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1869.0	0	SC	0	2.4543	0	34.6270	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1870.0	0	SC	0	2.4530	0	34.6268	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1871.0	0	SC	0	2.4512	0	34.6270	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1872.0	0	SC	0	2.4503	0	34.6271	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1873.0	0	SC	0	2.4495	0	34.6271	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1874.0	0	SC	0	2.4489	0	34.6270	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1875.0	0	SC	0	2.4461	0	34.6272	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1876.0	0	SC	0	2.4451	0	34.6272	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1877.0	0	SC	0	2.4441	0	34.6273	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1878.0	0	SC	0	2.4388	0	34.6275	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1879.0	0	SC	0	2.4333	0	34.6278	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1880.0	0	SC	0	2.4312	0	34.6278	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1881.0	0	SC	0	2.4295	0	34.6278	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1882.0	0	SC	0	2.4272	0	34.6281	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1883.0	0	SC	0	2.4246	0	34.6281	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1884.0	0	SC	0	2.4236	0	34.6281	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1885.0	0	SC	0	2.4228	0	34.6280	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1886.0	0	SC	0	2.4219	0	34.6282	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1887.0	0	SC	0	2.4213	0	34.6283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1888.0	0	SC	0	2.4207	0	34.6283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1889.0	0	SC	0	2.4198	0	34.6283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1890.0	0	SC	0	2.4187	0	34.6284	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1891.0	0	SC	0	2.4179	0	34.6284	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1892.0	0	SC	0	2.4174	0	34.6285	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1893.0	0	SC	0	2.4168	0	34.6286	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1894.0	0	SC	0	2.4158	0	34.6285	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1895.0	0	SC	0	2.4104	0	34.6289	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1896.0	0	SC	0	2.4040	0	34.6292	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1897.0	0	SC	0	2.4019	0	34.6292	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1898.0	0	SC	0	2.3987	0	34.6295	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1899.0	0	SC	0	2.3981	0	34.6293	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1900.0	0	SC	0	2.3969	0	34.6293	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1901.0	0	SC	0	2.3961	0	34.6295	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1902.0	0	SC	0	2.3954	0	34.6296	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1903.0	0	SC	0	2.3916	0	34.6299	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1904.0	0	SC	0	2.3873	0	34.6300	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1905.0	0	SC	0	2.3861	0	34.6300	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1906.0	0	SC	0	2.3850	0	34.6300	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1907.0	0	SC	0	2.3828	0	34.6301	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1908.0	0	SC	0	2.3812	0	34.6302	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1909.0	0	SC	0	2.3805	0	34.6303	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1910.0	0	SC	0	2.3792	0	34.6304	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1911.0	0	SC	0	2.3778	0	34.6304	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1912.0	0	SC	0	2.3771	0	34.6305	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1913.0	0	SC	0	2.3762	0	34.6305	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1914.0	0	SC	0	2.3752	0	34.6305	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1915.0	0	SC	0	2.3744	0	34.6306	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1916.0	0	SC	0	2.3743	0	34.6306	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1917.0	0	SC	0	2.3737	0	34.6306	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1918.0	0	SC	0	2.3722	0	34.6307	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1919.0	0	SC	0	2.3697	0	34.6308	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1920.0	0	SC	0	2.3663	0	34.6311	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1921.0	0	SC	0	2.3639	0	34.6312	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1922.0	0	SC	0	2.3619	0	34.6313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1923.0	0	SC	0	2.3602	0	34.6313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1924.0	0	SC	0	2.3592	0	34.6313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1925.0	0	SC	0	2.3587	0	34.6314	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1926.0	0	SC	0	2.3577	0	34.6315	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1927.0	0	SC	0	2.3561	0	34.6316	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1928.0	0	SC	0	2.3520	0	34.6317	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1929.0	0	SC	0	2.3469	0	34.6320	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1930.0	0	SC	0	2.3443	0	34.6321	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1931.0	0	SC	0	2.3428	0	34.6322	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1932.0	0	SC	0	2.3417	0	34.6321	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1933.0	0	SC	0	2.3409	0	34.6322	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1934.0	0	SC	0	2.3401	0	34.6323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1935.0	0	SC	0	2.3384	0	34.6323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1936.0	0	SC	0	2.3368	0	34.6323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1937.0	0	SC	0	2.3357	0	34.6325	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1938.0	0	SC	0	2.3337	0	34.6325	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1939.0	0	SC	0	2.3322	0	34.6327	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1940.0	0	SC	0	2.3314	0	34.6327	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1941.0	0	SC	0	2.3306	0	34.6327	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1942.0	0	SC	0	2.3281	0	34.6328	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1943.0	0	SC	0	2.3257	0	34.6330	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1944.0	0	SC	0	2.3245	0	34.6329	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1945.0	0	SC	0	2.3241	0	34.6331	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1946.0	0	SC	0	2.3240	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1947.0	0	SC	0	2.3232	0	34.6331	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1948.0	0	SC	0	2.3230	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1949.0	0	SC	0	2.3224	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1950.0	0	SC	0	2.3211	0	34.6334	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1951.0	0	SC	0	2.3198	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1952.0	0	SC	0	2.3167	0	34.6335	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1953.0	0	SC	0	2.3146	0	34.6336	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1954.0	0	SC	0	2.3121	0	34.6338	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1955.0	0	SC	0	2.3087	0	34.6338	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1956.0	0	SC	0	2.3077	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1957.0	0	SC	0	2.3069	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1958.0	0	SC	0	2.3063	0	34.6338	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1959.0	0	SC	0	2.3058	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1960.0	0	SC	0	2.3053	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1961.0	0	SC	0	2.3045	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1962.0	0	SC	0	2.3031	0	34.6342	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1963.0	0	SC	0	2.3021	0	34.6342	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1964.0	0	SC	0	2.3016	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1965.0	0	SC	0	2.3016	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1966.0	0	SC	0	2.3016	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1967.0	0	SC	0	2.3008	0	34.6345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1968.0	0	SC	0	2.3004	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1969.0	0	SC	0	2.2997	0	34.6345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1970.0	0	SC	0	2.2989	0	34.6346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1971.0	0	SC	0	2.2985	0	34.6345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1972.0	0	SC	0	2.2977	0	34.6346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1973.0	0	SC	0	2.2971	0	34.6346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1974.0	0	SC	0	2.2964	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1975.0	0	SC	0	2.2955	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1976.0	0	SC	0	2.2948	0	34.6348	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1977.0	0	SC	0	2.2935	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1978.0	0	SC	0	2.2924	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1979.0	0	SC	0	2.2913	0	34.6348	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1980.0	0	SC	0	2.2909	0	34.6348	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1981.0	0	SC	0	2.2905	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1982.0	0	SC	0	2.2896	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1983.0	0	SC	0	2.2893	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1984.0	0	SC	0	2.2890	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1985.0	0	SC	0	2.2884	0	34.6350	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1986.0	0	SC	0	2.2877	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1987.0	0	SC	0	2.2872	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1988.0	0	SC	0	2.2864	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1989.0	0	SC	0	2.2854	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1990.0	0	SC	0	2.2844	0	34.6352	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1991.0	0	SC	0	2.2841	0	34.6352	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1992.0	0	SC	0	2.2840	0	34.6352	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1993.0	0	SC	0	2.2828	0	34.6353	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1994.0	0	SC	0	2.2804	0	34.6353	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1995.0	0	SC	0	2.2776	0	34.6355	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1996.0	0	SC	0	2.2742	0	34.6357	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1997.0	0	SC	0	2.2723	0	34.6357	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1998.0	0	SC	0	2.2696	0	34.6359	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1999.0	0	SC	0	2.2679	0	34.6360	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2000.0	0	SC	0	2.2674	0	34.6360	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2001.0	0	SC	0	2.2658	0	34.6361	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2002.0	0	SC	0	2.2634	0	34.6362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2003.0	0	SC	0	2.2610	0	34.6363	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2004.0	0	SC	0	2.2583	0	34.6365	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2005.0	0	SC	0	2.2584	0	34.6365	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2006.0	0	SC	0	2.2570	0	34.6366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2007.0	0	SC	0	2.2566	0	34.6366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2008.0	0	SC	0	2.2556	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2009.0	0	SC	0	2.2531	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2010.0	0	SC	0	2.2514	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2011.0	0	SC	0	2.2505	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2012.0	0	SC	0	2.2494	0	34.6369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2013.0	0	SC	0	2.2465	0	34.6370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2014.0	0	SC	0	2.2440	0	34.6372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2015.0	0	SC	0	2.2404	0	34.6373	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2016.0	0	SC	0	2.2366	0	34.6375	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2017.0	0	SC	0	2.2340	0	34.6376	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2018.0	0	SC	0	2.2306	0	34.6378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2019.0	0	SC	0	2.2273	0	34.6378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2020.0	0	SC	0	2.2240	0	34.6381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2021.0	0	SC	0	2.2200	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2022.0	0	SC	0	2.2184	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2023.0	0	SC	0	2.2191	0	34.6383	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2024.0	0	SC	0	2.2181	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2025.0	0	SC	0	2.2174	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2026.0	0	SC	0	2.2176	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2027.0	0	SC	0	2.2178	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2028.0	0	SC	0	2.2177	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2029.0	0	SC	0	2.2175	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2030.0	0	SC	0	2.2177	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2031.0	0	SC	0	2.2171	0	34.6388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2032.0	0	SC	0	2.2173	0	34.6387	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	3.0	0	SC	0	29.5929	0	34.2022	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	4.0	0	SC	0	29.5911	0	34.2081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	5.0	0	SC	0	29.5916	0	34.2079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	6.0	0	SC	0	29.5931	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	7.0	0	SC	0	29.5890	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	8.0	0	SC	0	29.5918	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	9.0	0	SC	0	29.5898	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	10.0	0	SC	0	29.5901	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	11.0	0	SC	0	29.5881	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	12.0	0	SC	0	29.5838	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	13.0	0	SC	0	29.5816	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	14.0	0	SC	0	29.5832	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	15.0	0	SC	0	29.5846	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	16.0	0	SC	0	29.5891	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	17.0	0	SC	0	29.5865	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	18.0	0	SC	0	29.5843	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	19.0	0	SC	0	29.5820	0	34.2083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	20.0	0	SC	0	29.5801	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	21.0	0	SC	0	29.5761	0	34.2082	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	22.0	0	SC	0	29.5809	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	23.0	0	SC	0	29.5787	0	34.2084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	24.0	0	SC	0	29.5591	0	34.2091	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	25.0	0	SC	0	29.5027	0	34.2166	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	26.0	0	SC	0	29.2625	0	34.2408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	27.0	0	SC	0	28.9362	0	34.2538	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	28.0	0	SC	0	28.6025	0	34.2653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	29.0	0	SC	0	28.1870	0	34.2344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	30.0	0	SC	0	28.0375	0	34.2197	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	31.0	0	SC	0	28.0138	0	34.2201	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	32.0	0	SC	0	27.9919	0	34.2241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	33.0	0	SC	0	27.9572	0	34.2341	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	34.0	0	SC	0	27.8755	0	34.2316	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	35.0	0	SC	0	27.8134	0	34.2316	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	36.0	0	SC	0	27.7495	0	34.2303	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	37.0	0	SC	0	27.6883	0	34.2438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	38.0	0	SC	0	27.5796	0	34.2608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	39.0	0	SC	0	27.4754	0	34.2442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	40.0	0	SC	0	27.3789	0	34.2297	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	41.0	0	SC	0	27.3429	0	34.2289	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	42.0	0	SC	0	27.2825	0	34.2344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	43.0	0	SC	0	27.2242	0	34.2416	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	44.0	0	SC	0	27.1280	0	34.2427	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	45.0	0	SC	0	27.0509	0	34.2356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	46.0	0	SC	0	26.8675	0	34.2536	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	47.0	0	SC	0	26.5002	0	34.2939	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	48.0	0	SC	0	26.1509	0	34.3402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	49.0	0	SC	0	25.8279	0	34.3870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	50.0	0	SC	0	25.5486	0	34.4313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	51.0	0	SC	0	25.2504	0	34.4654	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	52.0	0	SC	0	25.0702	0	34.4899	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	53.0	0	SC	0	24.8411	0	34.6002	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	54.0	0	SC	0	24.9643	0	34.6978	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	55.0	0	SC	0	25.1185	0	34.8644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	56.0	0	SC	0	25.1037	0	34.9343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	57.0	0	SC	0	24.9913	0	34.9560	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	58.0	0	SC	0	24.9951	0	34.9968	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	59.0	0	SC	0	25.0077	0	35.0067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	60.0	0	SC	0	25.0353	0	35.0197	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	61.0	0	SC	0	25.0383	0	35.0221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	62.0	0	SC	0	25.0543	0	35.0294	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	63.0	0	SC	0	25.0719	0	35.0396	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	64.0	0	SC	0	25.0499	0	35.0508	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	65.0	0	SC	0	25.0062	0	35.0593	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	66.0	0	SC	0	24.9451	0	35.0580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	67.0	0	SC	0	24.8265	0	35.0445	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	68.0	0	SC	0	24.5636	0	34.9905	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	69.0	0	SC	0	24.2221	0	34.9036	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	70.0	0	SC	0	23.9900	0	34.8422	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	71.0	0	SC	0	23.9262	0	34.8260	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	72.0	0	SC	0	23.8813	0	34.8215	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	73.0	0	SC	0	23.8791	0	34.8243	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	74.0	0	SC	0	23.8792	0	34.8341	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	75.0	0	SC	0	23.8903	0	34.8525	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	76.0	0	SC	0	23.9244	0	34.8823	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	77.0	0	SC	0	23.9247	0	34.9176	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	78.0	0	SC	0	23.9148	0	34.9241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	79.0	0	SC	0	23.9034	0	34.9287	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	80.0	0	SC	0	23.8919	0	34.9356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	81.0	0	SC	0	23.8876	0	34.9418	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	82.0	0	SC	0	23.8870	0	34.9435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	83.0	0	SC	0	23.8849	0	34.9475	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	84.0	0	SC	0	23.8839	0	34.9508	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	85.0	0	SC	0	23.8632	0	34.9469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	86.0	0	SC	0	23.8435	0	34.9402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	87.0	0	SC	0	23.8284	0	34.9346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	88.0	0	SC	0	23.7019	0	34.8935	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	89.0	0	SC	0	23.3829	0	34.7939	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	90.0	0	SC	0	23.2415	0	34.7456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	91.0	0	SC	0	23.0915	0	34.6936	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	92.0	0	SC	0	23.0621	0	34.6825	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	93.0	0	SC	0	22.9384	0	34.6405	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	94.0	0	SC	0	22.8054	0	34.5964	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	95.0	0	SC	0	22.6754	0	34.5632	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	96.0	0	SC	0	22.6233	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	97.0	0	SC	0	22.6218	0	34.5864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	98.0	0	SC	0	22.6341	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	99.0	0	SC	0	22.6660	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	100.0	0	SC	0	22.7520	0	34.6963	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	101.0	0	SC	0	22.8030	0	34.7264	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	102.0	0	SC	0	22.8835	0	34.7740	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	103.0	0	SC	0	22.9728	0	34.8217	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	104.0	0	SC	0	22.9863	0	34.8277	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	105.0	0	SC	0	23.1080	0	34.9162	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	106.0	0	SC	0	23.1206	0	34.9259	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	107.0	0	SC	0	23.1910	0	34.9694	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	108.0	0	SC	0	23.2416	0	35.0096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	109.0	0	SC	0	23.1930	0	35.0092	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	110.0	0	SC	0	23.1656	0	35.0114	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	111.0	0	SC	0	23.0957	0	35.0009	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	112.0	0	SC	0	22.9758	0	35.0111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	113.0	0	SC	0	22.9898	0	35.0406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	114.0	0	SC	0	23.0364	0	35.0918	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	115.0	0	SC	0	23.0701	0	35.1311	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	116.0	0	SC	0	23.1549	0	35.2028	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	117.0	0	SC	0	23.2162	0	35.2554	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	118.0	0	SC	0	23.2389	0	35.2708	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	119.0	0	SC	0	23.2389	0	35.2734	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	120.0	0	SC	0	23.2346	0	35.2768	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	121.0	0	SC	0	23.2301	0	35.2785	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	122.0	0	SC	0	23.2286	0	35.2802	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	123.0	0	SC	0	23.2160	0	35.2819	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	124.0	0	SC	0	23.1885	0	35.2839	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	125.0	0	SC	0	23.1491	0	35.2863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	126.0	0	SC	0	23.0211	0	35.2867	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	127.0	0	SC	0	22.8752	0	35.2808	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	128.0	0	SC	0	22.8147	0	35.2907	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	129.0	0	SC	0	22.7973	0	35.3045	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	130.0	0	SC	0	22.7811	0	35.3113	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	131.0	0	SC	0	22.7651	0	35.3168	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	132.0	0	SC	0	22.7614	0	35.3175	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	133.0	0	SC	0	22.7604	0	35.3172	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	134.0	0	SC	0	22.7492	0	35.3156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	135.0	0	SC	0	22.7359	0	35.3126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	136.0	0	SC	0	22.7226	0	35.3099	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	137.0	0	SC	0	22.6884	0	35.3031	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	138.0	0	SC	0	22.6435	0	35.2944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	139.0	0	SC	0	22.6065	0	35.2909	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	140.0	0	SC	0	22.5456	0	35.2912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	141.0	0	SC	0	22.4496	0	35.2843	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	142.0	0	SC	0	22.2802	0	35.2819	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	143.0	0	SC	0	22.1649	0	35.2721	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	144.0	0	SC	0	22.0351	0	35.2637	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	145.0	0	SC	0	22.0180	0	35.2619	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	146.0	0	SC	0	22.0013	0	35.2608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	147.0	0	SC	0	21.9675	0	35.2611	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	148.0	0	SC	0	21.8012	0	35.2388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	149.0	0	SC	0	21.6021	0	35.2119	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	150.0	0	SC	0	21.4951	0	35.2151	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	151.0	0	SC	0	21.4354	0	35.2260	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	152.0	0	SC	0	21.4401	0	35.2222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	153.0	0	SC	0	21.4980	0	35.2429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	154.0	0	SC	0	21.5164	0	35.2543	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	155.0	0	SC	0	21.5284	0	35.2673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	156.0	0	SC	0	21.5091	0	35.2669	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	157.0	0	SC	0	21.4771	0	35.2620	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	158.0	0	SC	0	21.4212	0	35.2989	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	159.0	0	SC	0	21.3832	0	35.3532	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	160.0	0	SC	0	21.3575	0	35.3417	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	161.0	0	SC	0	21.3399	0	35.3394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	162.0	0	SC	0	21.3185	0	35.3397	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	163.0	0	SC	0	21.2923	0	35.3446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	164.0	0	SC	0	21.2427	0	35.3808	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	165.0	0	SC	0	21.1555	0	35.3474	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	166.0	0	SC	0	21.0323	0	35.3388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	167.0	0	SC	0	20.9713	0	35.3406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	168.0	0	SC	0	20.9314	0	35.3437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	169.0	0	SC	0	20.9047	0	35.3507	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	170.0	0	SC	0	20.8943	0	35.3654	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	171.0	0	SC	0	20.8705	0	35.3638	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	172.0	0	SC	0	20.8689	0	35.3635	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	173.0	0	SC	0	20.8678	0	35.3683	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	174.0	0	SC	0	20.8665	0	35.3727	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	175.0	0	SC	0	20.8649	0	35.3650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	176.0	0	SC	0	20.8508	0	35.3646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	177.0	0	SC	0	20.8233	0	35.3648	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	178.0	0	SC	0	20.8113	0	35.3629	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	179.0	0	SC	0	20.7895	0	35.3616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	180.0	0	SC	0	20.7639	0	35.3598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	181.0	0	SC	0	20.7095	0	35.3579	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	182.0	0	SC	0	20.6748	0	35.3574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	183.0	0	SC	0	20.5014	0	35.3394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	184.0	0	SC	0	20.2262	0	35.3041	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	185.0	0	SC	0	20.1581	0	35.2949	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	186.0	0	SC	0	20.1568	0	35.2942	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	187.0	0	SC	0	20.1544	0	35.2946	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	188.0	0	SC	0	20.1511	0	35.2954	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	189.0	0	SC	0	20.1304	0	35.2916	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	190.0	0	SC	0	20.1022	0	35.2878	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	191.0	0	SC	0	20.0769	0	35.2870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	192.0	0	SC	0	20.0594	0	35.2948	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	193.0	0	SC	0	20.0427	0	35.3023	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	194.0	0	SC	0	20.0204	0	35.2982	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	195.0	0	SC	0	19.9676	0	35.2909	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	196.0	0	SC	0	19.9433	0	35.2864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	197.0	0	SC	0	19.9102	0	35.2815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	198.0	0	SC	0	19.7847	0	35.2704	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	199.0	0	SC	0	19.7399	0	35.2661	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	200.0	0	SC	0	19.7256	0	35.2652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	201.0	0	SC	0	19.7156	0	35.2649	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	202.0	0	SC	0	19.7050	0	35.2647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	203.0	0	SC	0	19.6791	0	35.2632	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	204.0	0	SC	0	19.4571	0	35.2433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	205.0	0	SC	0	19.3929	0	35.2479	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	206.0	0	SC	0	19.4677	0	35.3070	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	207.0	0	SC	0	19.4586	0	35.3054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	208.0	0	SC	0	19.2311	0	35.2431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	209.0	0	SC	0	18.6412	0	35.0889	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	210.0	0	SC	0	18.2730	0	34.9855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	211.0	0	SC	0	18.2758	0	34.9850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	212.0	0	SC	0	18.1031	0	34.9379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	213.0	0	SC	0	17.7453	0	34.8685	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	214.0	0	SC	0	17.3294	0	34.7832	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	215.0	0	SC	0	17.2656	0	34.7821	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	216.0	0	SC	0	17.2681	0	34.7828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	217.0	0	SC	0	17.2799	0	34.7902	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	218.0	0	SC	0	17.3466	0	34.8372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	219.0	0	SC	0	17.3928	0	34.9459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	220.0	0	SC	0	17.3028	0	34.9627	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	221.0	0	SC	0	17.2353	0	34.9589	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	222.0	0	SC	0	17.1925	0	34.9555	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	223.0	0	SC	0	17.1441	0	34.9518	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	224.0	0	SC	0	17.0881	0	34.9716	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	225.0	0	SC	0	16.9812	0	34.9976	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	226.0	0	SC	0	16.8118	0	34.9801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	227.0	0	SC	0	16.4609	0	34.9232	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	228.0	0	SC	0	16.0690	0	34.8557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	229.0	0	SC	0	15.7552	0	34.8012	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	230.0	0	SC	0	15.7420	0	34.8061	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	231.0	0	SC	0	15.6609	0	34.7849	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	232.0	0	SC	0	15.6488	0	34.7841	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	233.0	0	SC	0	15.6293	0	34.7822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	234.0	0	SC	0	15.6240	0	34.7817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	235.0	0	SC	0	15.6245	0	34.7824	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	236.0	0	SC	0	15.6004	0	34.7804	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	237.0	0	SC	0	15.5934	0	34.7811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	238.0	0	SC	0	15.5721	0	34.7789	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	239.0	0	SC	0	15.5719	0	34.7802	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	240.0	0	SC	0	15.5721	0	34.7825	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	241.0	0	SC	0	15.5772	0	34.7864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	242.0	0	SC	0	15.5903	0	34.7956	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	243.0	0	SC	0	15.6446	0	34.8364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	244.0	0	SC	0	15.7043	0	34.8847	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	245.0	0	SC	0	15.7065	0	34.8948	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	246.0	0	SC	0	15.6401	0	34.8949	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	247.0	0	SC	0	15.3548	0	34.8662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	248.0	0	SC	0	15.1742	0	34.8421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	249.0	0	SC	0	15.1200	0	34.8323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	250.0	0	SC	0	14.9691	0	34.8030	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	251.0	0	SC	0	14.8962	0	34.7871	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	252.0	0	SC	0	14.7668	0	34.7654	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	253.0	0	SC	0	14.7347	0	34.7572	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	254.0	0	SC	0	14.6627	0	34.7395	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	255.0	0	SC	0	14.3653	0	34.6716	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	256.0	0	SC	0	14.0891	0	34.6126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	257.0	0	SC	0	13.9025	0	34.5763	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	258.0	0	SC	0	13.9196	0	34.5774	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	259.0	0	SC	0	13.7203	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	260.0	0	SC	0	13.6794	0	34.5458	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	261.0	0	SC	0	13.6656	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	262.0	0	SC	0	13.6595	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	263.0	0	SC	0	13.6582	0	34.5454	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	264.0	0	SC	0	13.6575	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	265.0	0	SC	0	13.6566	0	34.5479	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	266.0	0	SC	0	13.6550	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	267.0	0	SC	0	13.6287	0	34.5490	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	268.0	0	SC	0	13.6178	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	269.0	0	SC	0	13.6172	0	34.5511	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	270.0	0	SC	0	13.6011	0	34.5523	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	271.0	0	SC	0	13.5296	0	34.5553	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	272.0	0	SC	0	13.5136	0	34.5572	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	273.0	0	SC	0	13.4905	0	34.5573	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	274.0	0	SC	0	13.4678	0	34.5591	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	275.0	0	SC	0	13.4206	0	34.5552	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	276.0	0	SC	0	13.4129	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	277.0	0	SC	0	13.3033	0	34.5449	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	278.0	0	SC	0	13.2277	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	279.0	0	SC	0	13.2082	0	34.5362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	280.0	0	SC	0	13.2081	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	281.0	0	SC	0	13.1998	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	282.0	0	SC	0	13.1545	0	34.5419	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	283.0	0	SC	0	13.0836	0	34.5356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	284.0	0	SC	0	13.0742	0	34.5347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	285.0	0	SC	0	13.0712	0	34.5343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	286.0	0	SC	0	13.0529	0	34.5359	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	287.0	0	SC	0	12.9887	0	34.5315	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	288.0	0	SC	0	12.8195	0	34.5238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	289.0	0	SC	0	12.7271	0	34.5212	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	290.0	0	SC	0	12.6950	0	34.5192	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	291.0	0	SC	0	12.5990	0	34.5164	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	292.0	0	SC	0	12.5135	0	34.5137	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	293.0	0	SC	0	12.4507	0	34.5162	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	294.0	0	SC	0	12.4142	0	34.5172	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	295.0	0	SC	0	12.3459	0	34.5144	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	296.0	0	SC	0	12.2230	0	34.5158	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	297.0	0	SC	0	12.0638	0	34.5167	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	298.0	0	SC	0	11.9786	0	34.5168	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	299.0	0	SC	0	11.9246	0	34.5170	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	300.0	0	SC	0	11.8656	0	34.5142	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	301.0	0	SC	0	11.8088	0	34.5112	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	302.0	0	SC	0	11.7559	0	34.5080	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	303.0	0	SC	0	11.7172	0	34.5064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	304.0	0	SC	0	11.6791	0	34.5040	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	305.0	0	SC	0	11.6538	0	34.5018	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	306.0	0	SC	0	11.6406	0	34.5024	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	307.0	0	SC	0	11.5999	0	34.4981	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	308.0	0	SC	0	11.5201	0	34.4934	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	309.0	0	SC	0	11.4493	0	34.4876	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	310.0	0	SC	0	11.4351	0	34.4859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	311.0	0	SC	0	11.4148	0	34.4842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	312.0	0	SC	0	11.3929	0	34.4818	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	313.0	0	SC	0	11.3505	0	34.4807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	314.0	0	SC	0	11.2697	0	34.4744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	315.0	0	SC	0	11.2334	0	34.4739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	316.0	0	SC	0	11.2101	0	34.4743	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	317.0	0	SC	0	11.1756	0	34.4759	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	318.0	0	SC	0	11.1240	0	34.4777	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	319.0	0	SC	0	11.0879	0	34.4772	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	320.0	0	SC	0	11.0708	0	34.4768	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	321.0	0	SC	0	11.0523	0	34.4756	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	322.0	0	SC	0	11.0137	0	34.4724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	323.0	0	SC	0	10.8743	0	34.4641	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	324.0	0	SC	0	10.6379	0	34.4641	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	325.0	0	SC	0	10.4174	0	34.4644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	326.0	0	SC	0	10.3234	0	34.4645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	327.0	0	SC	0	10.2954	0	34.4652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	328.0	0	SC	0	10.2701	0	34.4650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	329.0	0	SC	0	10.1973	0	34.4679	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	330.0	0	SC	0	10.1291	0	34.4744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	331.0	0	SC	0	10.0944	0	34.4794	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	332.0	0	SC	0	10.0560	0	34.4829	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	333.0	0	SC	0	10.0202	0	34.4846	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	334.0	0	SC	0	9.9858	0	34.4856	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	335.0	0	SC	0	9.9649	0	34.4861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	336.0	0	SC	0	9.9469	0	34.4869	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	337.0	0	SC	0	9.9203	0	34.4880	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	338.0	0	SC	0	9.9040	0	34.4885	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	339.0	0	SC	0	9.8789	0	34.4891	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	340.0	0	SC	0	9.8510	0	34.4905	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	341.0	0	SC	0	9.8239	0	34.4920	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	342.0	0	SC	0	9.8069	0	34.4931	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	343.0	0	SC	0	9.7759	0	34.4950	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	344.0	0	SC	0	9.7635	0	34.4957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	345.0	0	SC	0	9.7573	0	34.4961	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	346.0	0	SC	0	9.7247	0	34.4995	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	347.0	0	SC	0	9.6622	0	34.5058	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	348.0	0	SC	0	9.6271	0	34.5105	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	349.0	0	SC	0	9.5891	0	34.5165	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	350.0	0	SC	0	9.5734	0	34.5184	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	351.0	0	SC	0	9.5668	0	34.5195	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	352.0	0	SC	0	9.5605	0	34.5209	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	353.0	0	SC	0	9.5544	0	34.5224	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	354.0	0	SC	0	9.5500	0	34.5231	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	355.0	0	SC	0	9.5432	0	34.5245	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	356.0	0	SC	0	9.5375	0	34.5255	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	357.0	0	SC	0	9.5312	0	34.5265	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	358.0	0	SC	0	9.5275	0	34.5271	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	359.0	0	SC	0	9.5206	0	34.5283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	360.0	0	SC	0	9.5132	0	34.5292	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	361.0	0	SC	0	9.5078	0	34.5302	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	362.0	0	SC	0	9.5048	0	34.5309	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	363.0	0	SC	0	9.4993	0	34.5317	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	364.0	0	SC	0	9.4872	0	34.5344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	365.0	0	SC	0	9.4703	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	366.0	0	SC	0	9.4504	0	34.5394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	367.0	0	SC	0	9.3688	0	34.5345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	368.0	0	SC	0	9.3269	0	34.5308	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	369.0	0	SC	0	9.3101	0	34.5285	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	370.0	0	SC	0	9.3006	0	34.5266	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	371.0	0	SC	0	9.2840	0	34.5250	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	372.0	0	SC	0	9.2682	0	34.5269	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	373.0	0	SC	0	9.2535	0	34.5344	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	374.0	0	SC	0	9.2542	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	375.0	0	SC	0	9.2576	0	34.5468	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	376.0	0	SC	0	9.2433	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	377.0	0	SC	0	9.2381	0	34.5582	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	378.0	0	SC	0	9.2375	0	34.5591	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	379.0	0	SC	0	9.2302	0	34.5630	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	380.0	0	SC	0	9.2126	0	34.5694	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	381.0	0	SC	0	9.1823	0	34.5736	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	382.0	0	SC	0	9.1659	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	383.0	0	SC	0	9.1536	0	34.5744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	384.0	0	SC	0	9.1020	0	34.5797	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	385.0	0	SC	0	9.0934	0	34.5802	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	386.0	0	SC	0	9.0860	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	387.0	0	SC	0	9.0791	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	388.0	0	SC	0	9.0665	0	34.5809	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	389.0	0	SC	0	9.0451	0	34.5814	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	390.0	0	SC	0	8.9909	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	391.0	0	SC	0	8.9886	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	392.0	0	SC	0	8.9780	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	393.0	0	SC	0	8.9510	0	34.5826	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	394.0	0	SC	0	8.9248	0	34.5830	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	395.0	0	SC	0	8.9080	0	34.5829	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	396.0	0	SC	0	8.8818	0	34.5834	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	397.0	0	SC	0	8.8625	0	34.5837	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	398.0	0	SC	0	8.8371	0	34.5842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	399.0	0	SC	0	8.8276	0	34.5844	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	400.0	0	SC	0	8.8046	0	34.5831	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	401.0	0	SC	0	8.7838	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	402.0	0	SC	0	8.7714	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	403.0	0	SC	0	8.7560	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	404.0	0	SC	0	8.7178	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	405.0	0	SC	0	8.6626	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	406.0	0	SC	0	8.5931	0	34.5702	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	407.0	0	SC	0	8.5890	0	34.5695	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	408.0	0	SC	0	8.5865	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	409.0	0	SC	0	8.5833	0	34.5704	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	410.0	0	SC	0	8.5808	0	34.5778	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	411.0	0	SC	0	8.5714	0	34.5800	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	412.0	0	SC	0	8.5422	0	34.5797	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	413.0	0	SC	0	8.5291	0	34.5790	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	414.0	0	SC	0	8.5152	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	415.0	0	SC	0	8.4929	0	34.5763	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	416.0	0	SC	0	8.4836	0	34.5767	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	417.0	0	SC	0	8.4697	0	34.5777	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	418.0	0	SC	0	8.4546	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	419.0	0	SC	0	8.4232	0	34.5773	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	420.0	0	SC	0	8.3823	0	34.5762	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	421.0	0	SC	0	8.3471	0	34.5763	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	422.0	0	SC	0	8.3040	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	423.0	0	SC	0	8.2835	0	34.5750	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	424.0	0	SC	0	8.2619	0	34.5752	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	425.0	0	SC	0	8.2501	0	34.5752	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	426.0	0	SC	0	8.2385	0	34.5752	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	427.0	0	SC	0	8.2219	0	34.5750	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	428.0	0	SC	0	8.2094	0	34.5750	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	429.0	0	SC	0	8.1957	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	430.0	0	SC	0	8.1823	0	34.5758	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	431.0	0	SC	0	8.1773	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	432.0	0	SC	0	8.1763	0	34.5762	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	433.0	0	SC	0	8.1754	0	34.5764	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	434.0	0	SC	0	8.1719	0	34.5769	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	435.0	0	SC	0	8.1661	0	34.5770	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	436.0	0	SC	0	8.1573	0	34.5771	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	437.0	0	SC	0	8.1503	0	34.5772	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	438.0	0	SC	0	8.1463	0	34.5774	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	439.0	0	SC	0	8.1345	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	440.0	0	SC	0	8.1230	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	441.0	0	SC	0	8.1117	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	442.0	0	SC	0	8.0934	0	34.5775	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	443.0	0	SC	0	8.0888	0	34.5771	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	444.0	0	SC	0	8.0819	0	34.5765	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	445.0	0	SC	0	8.0736	0	34.5758	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	446.0	0	SC	0	8.0697	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	447.0	0	SC	0	8.0622	0	34.5749	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	448.0	0	SC	0	8.0441	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	449.0	0	SC	0	8.0357	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	450.0	0	SC	0	8.0349	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	451.0	0	SC	0	8.0340	0	34.5733	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	452.0	0	SC	0	8.0344	0	34.5743	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	453.0	0	SC	0	8.0298	0	34.5744	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	454.0	0	SC	0	8.0222	0	34.5745	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	455.0	0	SC	0	8.0107	0	34.5748	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	456.0	0	SC	0	7.9941	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	457.0	0	SC	0	7.9774	0	34.5723	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	458.0	0	SC	0	7.9741	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	459.0	0	SC	0	7.9714	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	460.0	0	SC	0	7.9637	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	461.0	0	SC	0	7.9583	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	462.0	0	SC	0	7.9534	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	463.0	0	SC	0	7.9474	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	464.0	0	SC	0	7.9417	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	465.0	0	SC	0	7.9331	0	34.5710	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	466.0	0	SC	0	7.9181	0	34.5705	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	467.0	0	SC	0	7.9127	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	468.0	0	SC	0	7.9118	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	469.0	0	SC	0	7.9114	0	34.5722	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	470.0	0	SC	0	7.9112	0	34.5721	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	471.0	0	SC	0	7.9099	0	34.5727	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	472.0	0	SC	0	7.9075	0	34.5736	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	473.0	0	SC	0	7.9039	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	474.0	0	SC	0	7.9009	0	34.5736	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	475.0	0	SC	0	7.8978	0	34.5737	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	476.0	0	SC	0	7.8922	0	34.5739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	477.0	0	SC	0	7.8780	0	34.5741	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	478.0	0	SC	0	7.8635	0	34.5739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	479.0	0	SC	0	7.8570	0	34.5739	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	480.0	0	SC	0	7.8534	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	481.0	0	SC	0	7.8460	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	482.0	0	SC	0	7.8363	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	483.0	0	SC	0	7.8251	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	484.0	0	SC	0	7.8149	0	34.5719	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	485.0	0	SC	0	7.8052	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	486.0	0	SC	0	7.7912	0	34.5706	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	487.0	0	SC	0	7.7779	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	488.0	0	SC	0	7.7556	0	34.5685	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	489.0	0	SC	0	7.7495	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	490.0	0	SC	0	7.7399	0	34.5672	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	491.0	0	SC	0	7.7182	0	34.5660	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	492.0	0	SC	0	7.7091	0	34.5653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	493.0	0	SC	0	7.7017	0	34.5651	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	494.0	0	SC	0	7.6907	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	495.0	0	SC	0	7.6704	0	34.5630	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	496.0	0	SC	0	7.6543	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	497.0	0	SC	0	7.6066	0	34.5612	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	498.0	0	SC	0	7.5821	0	34.5623	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	499.0	0	SC	0	7.5668	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	500.0	0	SC	0	7.5645	0	34.5621	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	501.0	0	SC	0	7.5618	0	34.5618	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	502.0	0	SC	0	7.5496	0	34.5615	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	503.0	0	SC	0	7.5481	0	34.5652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	504.0	0	SC	0	7.5395	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	505.0	0	SC	0	7.5313	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	506.0	0	SC	0	7.5238	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	507.0	0	SC	0	7.5045	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	508.0	0	SC	0	7.4922	0	34.5702	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	509.0	0	SC	0	7.4825	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	510.0	0	SC	0	7.4781	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	511.0	0	SC	0	7.4759	0	34.5697	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	512.0	0	SC	0	7.4757	0	34.5697	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	513.0	0	SC	0	7.4754	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	514.0	0	SC	0	7.4684	0	34.5695	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	515.0	0	SC	0	7.4530	0	34.5686	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	516.0	0	SC	0	7.4430	0	34.5676	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	517.0	0	SC	0	7.4396	0	34.5673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	518.0	0	SC	0	7.4361	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	519.0	0	SC	0	7.4339	0	34.5681	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	520.0	0	SC	0	7.4319	0	34.5683	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	521.0	0	SC	0	7.4317	0	34.5687	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	522.0	0	SC	0	7.4288	0	34.5686	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	523.0	0	SC	0	7.4110	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	524.0	0	SC	0	7.3848	0	34.5647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	525.0	0	SC	0	7.3803	0	34.5656	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	526.0	0	SC	0	7.3792	0	34.5657	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	527.0	0	SC	0	7.3720	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	528.0	0	SC	0	7.3500	0	34.5673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	529.0	0	SC	0	7.3406	0	34.5675	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	530.0	0	SC	0	7.3363	0	34.5674	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	531.0	0	SC	0	7.3331	0	34.5672	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	532.0	0	SC	0	7.3305	0	34.5673	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	533.0	0	SC	0	7.3279	0	34.5670	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	534.0	0	SC	0	7.3258	0	34.5670	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	535.0	0	SC	0	7.3244	0	34.5670	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	536.0	0	SC	0	7.3230	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	537.0	0	SC	0	7.3218	0	34.5667	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	538.0	0	SC	0	7.3195	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	539.0	0	SC	0	7.3153	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	540.0	0	SC	0	7.3119	0	34.5661	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	541.0	0	SC	0	7.3082	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	542.0	0	SC	0	7.3051	0	34.5655	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	543.0	0	SC	0	7.3004	0	34.5653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	544.0	0	SC	0	7.2928	0	34.5647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	545.0	0	SC	0	7.2850	0	34.5642	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	546.0	0	SC	0	7.2698	0	34.5637	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	547.0	0	SC	0	7.2450	0	34.5627	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	548.0	0	SC	0	7.2291	0	34.5621	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	549.0	0	SC	0	7.2182	0	34.5615	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	550.0	0	SC	0	7.2015	0	34.5608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	551.0	0	SC	0	7.1823	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	552.0	0	SC	0	7.1720	0	34.5590	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	553.0	0	SC	0	7.1619	0	34.5583	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	554.0	0	SC	0	7.1557	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	555.0	0	SC	0	7.1523	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	556.0	0	SC	0	7.1502	0	34.5574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	557.0	0	SC	0	7.1407	0	34.5569	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	558.0	0	SC	0	7.1213	0	34.5553	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	559.0	0	SC	0	7.0938	0	34.5541	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	560.0	0	SC	0	7.0763	0	34.5534	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	561.0	0	SC	0	7.0698	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	562.0	0	SC	0	7.0672	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	563.0	0	SC	0	7.0629	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	564.0	0	SC	0	7.0562	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	565.0	0	SC	0	7.0499	0	34.5543	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	566.0	0	SC	0	7.0460	0	34.5546	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	567.0	0	SC	0	7.0299	0	34.5537	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	568.0	0	SC	0	7.0090	0	34.5528	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	569.0	0	SC	0	7.0027	0	34.5523	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	570.0	0	SC	0	6.9994	0	34.5520	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	571.0	0	SC	0	6.9971	0	34.5520	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	572.0	0	SC	0	6.9918	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	573.0	0	SC	0	6.9790	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	574.0	0	SC	0	6.9734	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	575.0	0	SC	0	6.9683	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	576.0	0	SC	0	6.9591	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	577.0	0	SC	0	6.9548	0	34.5499	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	578.0	0	SC	0	6.9543	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	579.0	0	SC	0	6.9538	0	34.5500	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	580.0	0	SC	0	6.9469	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	581.0	0	SC	0	6.9133	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	582.0	0	SC	0	6.8960	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	583.0	0	SC	0	6.8809	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	584.0	0	SC	0	6.8706	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	585.0	0	SC	0	6.8623	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	586.0	0	SC	0	6.8540	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	587.0	0	SC	0	6.8501	0	34.5503	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	588.0	0	SC	0	6.8490	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	589.0	0	SC	0	6.8439	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	590.0	0	SC	0	6.8234	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	591.0	0	SC	0	6.8045	0	34.5498	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	592.0	0	SC	0	6.7915	0	34.5493	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	593.0	0	SC	0	6.7756	0	34.5488	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	594.0	0	SC	0	6.7635	0	34.5485	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	595.0	0	SC	0	6.7527	0	34.5478	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	596.0	0	SC	0	6.7438	0	34.5478	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	597.0	0	SC	0	6.7350	0	34.5475	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	598.0	0	SC	0	6.7302	0	34.5474	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	599.0	0	SC	0	6.7240	0	34.5471	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	600.0	0	SC	0	6.7132	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	601.0	0	SC	0	6.7044	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	602.0	0	SC	0	6.6992	0	34.5464	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	603.0	0	SC	0	6.6892	0	34.5464	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	604.0	0	SC	0	6.6760	0	34.5462	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	605.0	0	SC	0	6.6684	0	34.5460	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	606.0	0	SC	0	6.6616	0	34.5458	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	607.0	0	SC	0	6.6575	0	34.5458	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	608.0	0	SC	0	6.6519	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	609.0	0	SC	0	6.6446	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	610.0	0	SC	0	6.6397	0	34.5453	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	611.0	0	SC	0	6.6327	0	34.5454	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	612.0	0	SC	0	6.6298	0	34.5452	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	613.0	0	SC	0	6.6270	0	34.5452	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	614.0	0	SC	0	6.6194	0	34.5451	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	615.0	0	SC	0	6.6080	0	34.5450	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	616.0	0	SC	0	6.5999	0	34.5445	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	617.0	0	SC	0	6.5984	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	618.0	0	SC	0	6.5983	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	619.0	0	SC	0	6.5974	0	34.5446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	620.0	0	SC	0	6.5955	0	34.5445	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	621.0	0	SC	0	6.5931	0	34.5446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	622.0	0	SC	0	6.5905	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	623.0	0	SC	0	6.5884	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	624.0	0	SC	0	6.5878	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	625.0	0	SC	0	6.5871	0	34.5443	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	626.0	0	SC	0	6.5867	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	627.0	0	SC	0	6.5864	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	628.0	0	SC	0	6.5847	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	629.0	0	SC	0	6.5821	0	34.5443	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	630.0	0	SC	0	6.5776	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	631.0	0	SC	0	6.5757	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	632.0	0	SC	0	6.5753	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	633.0	0	SC	0	6.5704	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	634.0	0	SC	0	6.5472	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	635.0	0	SC	0	6.5230	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	636.0	0	SC	0	6.5052	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	637.0	0	SC	0	6.5001	0	34.5422	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	638.0	0	SC	0	6.4982	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	639.0	0	SC	0	6.4946	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	640.0	0	SC	0	6.4860	0	34.5419	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	641.0	0	SC	0	6.4792	0	34.5418	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	642.0	0	SC	0	6.4671	0	34.5415	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	643.0	0	SC	0	6.4555	0	34.5416	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	644.0	0	SC	0	6.4338	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	645.0	0	SC	0	6.4095	0	34.5407	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	646.0	0	SC	0	6.3960	0	34.5404	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	647.0	0	SC	0	6.3889	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	648.0	0	SC	0	6.3883	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	649.0	0	SC	0	6.3872	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	650.0	0	SC	0	6.3846	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	651.0	0	SC	0	6.3810	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	652.0	0	SC	0	6.3799	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	653.0	0	SC	0	6.3784	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	654.0	0	SC	0	6.3777	0	34.5401	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	655.0	0	SC	0	6.3795	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	656.0	0	SC	0	6.3668	0	34.5402	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	657.0	0	SC	0	6.3460	0	34.5394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	658.0	0	SC	0	6.3255	0	34.5388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	659.0	0	SC	0	6.3194	0	34.5383	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	660.0	0	SC	0	6.3150	0	34.5382	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	661.0	0	SC	0	6.3085	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	662.0	0	SC	0	6.3048	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	663.0	0	SC	0	6.2970	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	664.0	0	SC	0	6.2817	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	665.0	0	SC	0	6.2800	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	666.0	0	SC	0	6.2726	0	34.5376	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	667.0	0	SC	0	6.2569	0	34.5373	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	668.0	0	SC	0	6.2310	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	669.0	0	SC	0	6.2209	0	34.5366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	670.0	0	SC	0	6.2062	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	671.0	0	SC	0	6.1925	0	34.5366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	672.0	0	SC	0	6.1905	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	673.0	0	SC	0	6.1889	0	34.5366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	674.0	0	SC	0	6.1855	0	34.5368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	675.0	0	SC	0	6.1829	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	676.0	0	SC	0	6.1787	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	677.0	0	SC	0	6.1759	0	34.5370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	678.0	0	SC	0	6.1739	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	679.0	0	SC	0	6.1703	0	34.5372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	680.0	0	SC	0	6.1659	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	681.0	0	SC	0	6.1654	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	682.0	0	SC	0	6.1647	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	683.0	0	SC	0	6.1617	0	34.5375	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	684.0	0	SC	0	6.1578	0	34.5376	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	685.0	0	SC	0	6.1544	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	686.0	0	SC	0	6.1519	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	687.0	0	SC	0	6.1491	0	34.5375	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	688.0	0	SC	0	6.1478	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	689.0	0	SC	0	6.1448	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	690.0	0	SC	0	6.1392	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	691.0	0	SC	0	6.1344	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	692.0	0	SC	0	6.1303	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	693.0	0	SC	0	6.1264	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	694.0	0	SC	0	6.1246	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	695.0	0	SC	0	6.1233	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	696.0	0	SC	0	6.1215	0	34.5381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	697.0	0	SC	0	6.1200	0	34.5381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	698.0	0	SC	0	6.1188	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	699.0	0	SC	0	6.1169	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	700.0	0	SC	0	6.1109	0	34.5379	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	701.0	0	SC	0	6.1040	0	34.5377	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	702.0	0	SC	0	6.0857	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	703.0	0	SC	0	6.0568	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	704.0	0	SC	0	6.0471	0	34.5361	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	705.0	0	SC	0	6.0364	0	34.5361	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	706.0	0	SC	0	6.0298	0	34.5360	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	707.0	0	SC	0	6.0163	0	34.5362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	708.0	0	SC	0	6.0001	0	34.5359	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	709.0	0	SC	0	5.9926	0	34.5356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	710.0	0	SC	0	5.9903	0	34.5357	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	711.0	0	SC	0	5.9895	0	34.5356	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	712.0	0	SC	0	5.9840	0	34.5358	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	713.0	0	SC	0	5.9753	0	34.5363	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	714.0	0	SC	0	5.9732	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	715.0	0	SC	0	5.9710	0	34.5382	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	716.0	0	SC	0	5.9691	0	34.5393	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	717.0	0	SC	0	5.9672	0	34.5404	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	718.0	0	SC	0	5.9626	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	719.0	0	SC	0	5.9598	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	720.0	0	SC	0	5.9549	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	721.0	0	SC	0	5.9526	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	722.0	0	SC	0	5.9517	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	723.0	0	SC	0	5.9500	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	724.0	0	SC	0	5.9480	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	725.0	0	SC	0	5.9474	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	726.0	0	SC	0	5.9475	0	34.5408	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	727.0	0	SC	0	5.9469	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	728.0	0	SC	0	5.9465	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	729.0	0	SC	0	5.9458	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	730.0	0	SC	0	5.9446	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	731.0	0	SC	0	5.9437	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	732.0	0	SC	0	5.9425	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	733.0	0	SC	0	5.9417	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	734.0	0	SC	0	5.9398	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	735.0	0	SC	0	5.9331	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	736.0	0	SC	0	5.9241	0	34.5406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	737.0	0	SC	0	5.9180	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	738.0	0	SC	0	5.9070	0	34.5394	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	739.0	0	SC	0	5.8773	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	740.0	0	SC	0	5.8660	0	34.5371	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	741.0	0	SC	0	5.8500	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	742.0	0	SC	0	5.8399	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	743.0	0	SC	0	5.8311	0	34.5362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	744.0	0	SC	0	5.8222	0	34.5364	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	745.0	0	SC	0	5.8226	0	34.5370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	746.0	0	SC	0	5.8231	0	34.5381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	747.0	0	SC	0	5.8225	0	34.5382	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	748.0	0	SC	0	5.8130	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	749.0	0	SC	0	5.8003	0	34.5378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	750.0	0	SC	0	5.7941	0	34.5372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	751.0	0	SC	0	5.7911	0	34.5370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	752.0	0	SC	0	5.7890	0	34.5369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	753.0	0	SC	0	5.7814	0	34.5374	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	754.0	0	SC	0	5.7716	0	34.5384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	755.0	0	SC	0	5.7648	0	34.5393	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	756.0	0	SC	0	5.7585	0	34.5392	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	757.0	0	SC	0	5.7541	0	34.5390	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	758.0	0	SC	0	5.7492	0	34.5387	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	759.0	0	SC	0	5.7454	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	760.0	0	SC	0	5.7448	0	34.5386	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	761.0	0	SC	0	5.7443	0	34.5386	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	762.0	0	SC	0	5.7435	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	763.0	0	SC	0	5.7433	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	764.0	0	SC	0	5.7427	0	34.5384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	765.0	0	SC	0	5.7395	0	34.5384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	766.0	0	SC	0	5.7327	0	34.5385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	767.0	0	SC	0	5.7195	0	34.5391	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	768.0	0	SC	0	5.6976	0	34.5399	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	769.0	0	SC	0	5.6900	0	34.5397	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	770.0	0	SC	0	5.6869	0	34.5398	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	771.0	0	SC	0	5.6856	0	34.5399	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	772.0	0	SC	0	5.6844	0	34.5400	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	773.0	0	SC	0	5.6836	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	774.0	0	SC	0	5.6781	0	34.5406	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	775.0	0	SC	0	5.6585	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	776.0	0	SC	0	5.6431	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	777.0	0	SC	0	5.6394	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	778.0	0	SC	0	5.6353	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	779.0	0	SC	0	5.6286	0	34.5411	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	780.0	0	SC	0	5.6140	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	781.0	0	SC	0	5.6029	0	34.5415	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	782.0	0	SC	0	5.5894	0	34.5416	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	783.0	0	SC	0	5.5811	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	784.0	0	SC	0	5.5729	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	785.0	0	SC	0	5.5653	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	786.0	0	SC	0	5.5596	0	34.5412	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	787.0	0	SC	0	5.5531	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	788.0	0	SC	0	5.5451	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	789.0	0	SC	0	5.5256	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	790.0	0	SC	0	5.5203	0	34.5414	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	791.0	0	SC	0	5.5111	0	34.5413	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	792.0	0	SC	0	5.5018	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	793.0	0	SC	0	5.4835	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	794.0	0	SC	0	5.4635	0	34.5405	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	795.0	0	SC	0	5.4433	0	34.5403	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	796.0	0	SC	0	5.4314	0	34.5407	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	797.0	0	SC	0	5.4215	0	34.5409	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	798.0	0	SC	0	5.4143	0	34.5419	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	799.0	0	SC	0	5.4052	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	800.0	0	SC	0	5.3952	0	34.5422	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	801.0	0	SC	0	5.3906	0	34.5421	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	802.0	0	SC	0	5.3870	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	803.0	0	SC	0	5.3836	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	804.0	0	SC	0	5.3812	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	805.0	0	SC	0	5.3807	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	806.0	0	SC	0	5.3791	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	807.0	0	SC	0	5.3749	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	808.0	0	SC	0	5.3708	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	809.0	0	SC	0	5.3664	0	34.5424	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	810.0	0	SC	0	5.3630	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	811.0	0	SC	0	5.3610	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	812.0	0	SC	0	5.3581	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	813.0	0	SC	0	5.3519	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	814.0	0	SC	0	5.3447	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	815.0	0	SC	0	5.3295	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	816.0	0	SC	0	5.3199	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	817.0	0	SC	0	5.3143	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	818.0	0	SC	0	5.3084	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	819.0	0	SC	0	5.3013	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	820.0	0	SC	0	5.2961	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	821.0	0	SC	0	5.2909	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	822.0	0	SC	0	5.2841	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	823.0	0	SC	0	5.2814	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	824.0	0	SC	0	5.2773	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	825.0	0	SC	0	5.2731	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	826.0	0	SC	0	5.2705	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	827.0	0	SC	0	5.2672	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	828.0	0	SC	0	5.2623	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	829.0	0	SC	0	5.2574	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	830.0	0	SC	0	5.2536	0	34.5437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	831.0	0	SC	0	5.2490	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	832.0	0	SC	0	5.2422	0	34.5433	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	833.0	0	SC	0	5.2356	0	34.5430	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	834.0	0	SC	0	5.2308	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	835.0	0	SC	0	5.2255	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	836.0	0	SC	0	5.2192	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	837.0	0	SC	0	5.2037	0	34.5428	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	838.0	0	SC	0	5.1952	0	34.5426	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	839.0	0	SC	0	5.1908	0	34.5429	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	840.0	0	SC	0	5.1894	0	34.5431	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	841.0	0	SC	0	5.1877	0	34.5432	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	842.0	0	SC	0	5.1874	0	34.5432	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	843.0	0	SC	0	5.1871	0	34.5434	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	844.0	0	SC	0	5.1865	0	34.5435	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	845.0	0	SC	0	5.1851	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	846.0	0	SC	0	5.1848	0	34.5438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	847.0	0	SC	0	5.1838	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	848.0	0	SC	0	5.1814	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	849.0	0	SC	0	5.1762	0	34.5438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	850.0	0	SC	0	5.1727	0	34.5437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	851.0	0	SC	0	5.1707	0	34.5436	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	852.0	0	SC	0	5.1701	0	34.5437	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	853.0	0	SC	0	5.1700	0	34.5438	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	854.0	0	SC	0	5.1697	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	855.0	0	SC	0	5.1688	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	856.0	0	SC	0	5.1671	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	857.0	0	SC	0	5.1664	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	858.0	0	SC	0	5.1649	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	859.0	0	SC	0	5.1627	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	860.0	0	SC	0	5.1608	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	861.0	0	SC	0	5.1588	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	862.0	0	SC	0	5.1579	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	863.0	0	SC	0	5.1577	0	34.5441	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	864.0	0	SC	0	5.1578	0	34.5439	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	865.0	0	SC	0	5.1560	0	34.5442	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	866.0	0	SC	0	5.1436	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	867.0	0	SC	0	5.1389	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	868.0	0	SC	0	5.1354	0	34.5444	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	869.0	0	SC	0	5.1326	0	34.5446	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	870.0	0	SC	0	5.1280	0	34.5448	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	871.0	0	SC	0	5.1227	0	34.5451	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	872.0	0	SC	0	5.1154	0	34.5453	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	873.0	0	SC	0	5.1009	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	874.0	0	SC	0	5.0889	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	875.0	0	SC	0	5.0859	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	876.0	0	SC	0	5.0787	0	34.5456	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	877.0	0	SC	0	5.0710	0	34.5459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	878.0	0	SC	0	5.0664	0	34.5459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	879.0	0	SC	0	5.0629	0	34.5460	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	880.0	0	SC	0	5.0610	0	34.5460	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	881.0	0	SC	0	5.0588	0	34.5459	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	882.0	0	SC	0	5.0446	0	34.5461	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	883.0	0	SC	0	5.0371	0	34.5462	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	884.0	0	SC	0	5.0309	0	34.5464	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	885.0	0	SC	0	5.0276	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	886.0	0	SC	0	5.0248	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	887.0	0	SC	0	5.0234	0	34.5465	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	888.0	0	SC	0	5.0203	0	34.5466	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	889.0	0	SC	0	5.0118	0	34.5471	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	890.0	0	SC	0	5.0000	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	891.0	0	SC	0	4.9956	0	34.5471	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	892.0	0	SC	0	4.9944	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	893.0	0	SC	0	4.9917	0	34.5469	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	894.0	0	SC	0	4.9841	0	34.5473	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	895.0	0	SC	0	4.9723	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	896.0	0	SC	0	4.9618	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	897.0	0	SC	0	4.9586	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	898.0	0	SC	0	4.9571	0	34.5476	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	899.0	0	SC	0	4.9548	0	34.5477	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	900.0	0	SC	0	4.9491	0	34.5478	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	901.0	0	SC	0	4.9411	0	34.5480	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	902.0	0	SC	0	4.9356	0	34.5480	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	903.0	0	SC	0	4.9337	0	34.5481	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	904.0	0	SC	0	4.9315	0	34.5482	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	905.0	0	SC	0	4.9295	0	34.5482	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	906.0	0	SC	0	4.9273	0	34.5482	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	907.0	0	SC	0	4.9239	0	34.5484	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	908.0	0	SC	0	4.9186	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	909.0	0	SC	0	4.9127	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	910.0	0	SC	0	4.9105	0	34.5486	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	911.0	0	SC	0	4.9066	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	912.0	0	SC	0	4.9053	0	34.5488	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	913.0	0	SC	0	4.9049	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	914.0	0	SC	0	4.9018	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	915.0	0	SC	0	4.8936	0	34.5489	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	916.0	0	SC	0	4.8870	0	34.5491	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	917.0	0	SC	0	4.8801	0	34.5493	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	918.0	0	SC	0	4.8770	0	34.5493	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	919.0	0	SC	0	4.8759	0	34.5495	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	920.0	0	SC	0	4.8727	0	34.5494	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	921.0	0	SC	0	4.8566	0	34.5498	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	922.0	0	SC	0	4.8508	0	34.5498	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	923.0	0	SC	0	4.8448	0	34.5500	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	924.0	0	SC	0	4.8412	0	34.5500	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	925.0	0	SC	0	4.8368	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	926.0	0	SC	0	4.8308	0	34.5501	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	927.0	0	SC	0	4.8207	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	928.0	0	SC	0	4.8179	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	929.0	0	SC	0	4.8176	0	34.5504	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	930.0	0	SC	0	4.8171	0	34.5505	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	931.0	0	SC	0	4.8091	0	34.5507	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	932.0	0	SC	0	4.8067	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	933.0	0	SC	0	4.8015	0	34.5509	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	934.0	0	SC	0	4.7953	0	34.5510	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	935.0	0	SC	0	4.7907	0	34.5511	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	936.0	0	SC	0	4.7865	0	34.5512	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	937.0	0	SC	0	4.7845	0	34.5513	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	938.0	0	SC	0	4.7845	0	34.5514	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	939.0	0	SC	0	4.7843	0	34.5514	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	940.0	0	SC	0	4.7831	0	34.5513	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	941.0	0	SC	0	4.7808	0	34.5514	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	942.0	0	SC	0	4.7767	0	34.5515	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	943.0	0	SC	0	4.7700	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	944.0	0	SC	0	4.7665	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	945.0	0	SC	0	4.7655	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	946.0	0	SC	0	4.7648	0	34.5516	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	947.0	0	SC	0	4.7609	0	34.5518	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	948.0	0	SC	0	4.7501	0	34.5520	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	949.0	0	SC	0	4.7305	0	34.5526	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	950.0	0	SC	0	4.7039	0	34.5530	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	951.0	0	SC	0	4.6916	0	34.5530	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	952.0	0	SC	0	4.6845	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	953.0	0	SC	0	4.6794	0	34.5533	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	954.0	0	SC	0	4.6783	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	955.0	0	SC	0	4.6773	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	956.0	0	SC	0	4.6738	0	34.5531	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	957.0	0	SC	0	4.6677	0	34.5536	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	958.0	0	SC	0	4.6615	0	34.5538	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	959.0	0	SC	0	4.6562	0	34.5540	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	960.0	0	SC	0	4.6482	0	34.5541	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	961.0	0	SC	0	4.6422	0	34.5542	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	962.0	0	SC	0	4.6351	0	34.5543	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	963.0	0	SC	0	4.6267	0	34.5545	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	964.0	0	SC	0	4.6178	0	34.5546	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	965.0	0	SC	0	4.6123	0	34.5546	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	966.0	0	SC	0	4.6102	0	34.5549	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	967.0	0	SC	0	4.6017	0	34.5550	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	968.0	0	SC	0	4.5925	0	34.5554	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	969.0	0	SC	0	4.5879	0	34.5554	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	970.0	0	SC	0	4.5820	0	34.5555	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	971.0	0	SC	0	4.5772	0	34.5556	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	972.0	0	SC	0	4.5744	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	973.0	0	SC	0	4.5736	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	974.0	0	SC	0	4.5727	0	34.5558	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	975.0	0	SC	0	4.5715	0	34.5557	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	976.0	0	SC	0	4.5690	0	34.5558	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	977.0	0	SC	0	4.5648	0	34.5561	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	978.0	0	SC	0	4.5607	0	34.5561	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	979.0	0	SC	0	4.5590	0	34.5563	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	980.0	0	SC	0	4.5538	0	34.5563	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	981.0	0	SC	0	4.5429	0	34.5566	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	982.0	0	SC	0	4.5377	0	34.5567	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	983.0	0	SC	0	4.5317	0	34.5568	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	984.0	0	SC	0	4.5273	0	34.5568	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	985.0	0	SC	0	4.5218	0	34.5571	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	986.0	0	SC	0	4.5187	0	34.5570	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	987.0	0	SC	0	4.5158	0	34.5571	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	988.0	0	SC	0	4.5129	0	34.5573	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	989.0	0	SC	0	4.5095	0	34.5574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	990.0	0	SC	0	4.5060	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	991.0	0	SC	0	4.5042	0	34.5575	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	992.0	0	SC	0	4.5023	0	34.5574	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	993.0	0	SC	0	4.4993	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	994.0	0	SC	0	4.4935	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	995.0	0	SC	0	4.4908	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	996.0	0	SC	0	4.4876	0	34.5576	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	997.0	0	SC	0	4.4850	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	998.0	0	SC	0	4.4805	0	34.5578	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	999.0	0	SC	0	4.4781	0	34.5580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1000.0	0	SC	0	4.4771	0	34.5580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1001.0	0	SC	0	4.4767	0	34.5580	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1002.0	0	SC	0	4.4749	0	34.5582	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1003.0	0	SC	0	4.4692	0	34.5584	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1004.0	0	SC	0	4.4592	0	34.5588	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1005.0	0	SC	0	4.4529	0	34.5589	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1006.0	0	SC	0	4.4499	0	34.5588	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1007.0	0	SC	0	4.4480	0	34.5588	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1008.0	0	SC	0	4.4450	0	34.5589	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1009.0	0	SC	0	4.4355	0	34.5590	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1010.0	0	SC	0	4.4263	0	34.5593	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1011.0	0	SC	0	4.4093	0	34.5596	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1012.0	0	SC	0	4.4042	0	34.5596	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1013.0	0	SC	0	4.4012	0	34.5596	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1014.0	0	SC	0	4.3998	0	34.5597	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1015.0	0	SC	0	4.3985	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1016.0	0	SC	0	4.3975	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1017.0	0	SC	0	4.3958	0	34.5598	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1018.0	0	SC	0	4.3915	0	34.5600	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1019.0	0	SC	0	4.3889	0	34.5600	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1020.0	0	SC	0	4.3859	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1021.0	0	SC	0	4.3842	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1022.0	0	SC	0	4.3834	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1023.0	0	SC	0	4.3814	0	34.5602	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1024.0	0	SC	0	4.3757	0	34.5605	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1025.0	0	SC	0	4.3707	0	34.5606	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1026.0	0	SC	0	4.3664	0	34.5605	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1027.0	0	SC	0	4.3629	0	34.5607	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1028.0	0	SC	0	4.3593	0	34.5607	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1029.0	0	SC	0	4.3570	0	34.5607	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1030.0	0	SC	0	4.3545	0	34.5608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1031.0	0	SC	0	4.3506	0	34.5608	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1032.0	0	SC	0	4.3469	0	34.5611	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1033.0	0	SC	0	4.3449	0	34.5611	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1034.0	0	SC	0	4.3372	0	34.5614	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1035.0	0	SC	0	4.3345	0	34.5613	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1036.0	0	SC	0	4.3296	0	34.5614	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1037.0	0	SC	0	4.3226	0	34.5616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1038.0	0	SC	0	4.3189	0	34.5616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1039.0	0	SC	0	4.3164	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1040.0	0	SC	0	4.3157	0	34.5616	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1041.0	0	SC	0	4.3154	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1042.0	0	SC	0	4.3146	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1043.0	0	SC	0	4.3142	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1044.0	0	SC	0	4.3133	0	34.5617	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1045.0	0	SC	0	4.3113	0	34.5619	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1046.0	0	SC	0	4.3097	0	34.5620	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1047.0	0	SC	0	4.3078	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1048.0	0	SC	0	4.3044	0	34.5622	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1049.0	0	SC	0	4.2956	0	34.5623	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1050.0	0	SC	0	4.2924	0	34.5623	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1051.0	0	SC	0	4.2899	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1052.0	0	SC	0	4.2841	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1053.0	0	SC	0	4.2795	0	34.5627	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1054.0	0	SC	0	4.2772	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1055.0	0	SC	0	4.2740	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1056.0	0	SC	0	4.2735	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1057.0	0	SC	0	4.2714	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1058.0	0	SC	0	4.2691	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1059.0	0	SC	0	4.2677	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1060.0	0	SC	0	4.2644	0	34.5626	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1061.0	0	SC	0	4.2594	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1062.0	0	SC	0	4.2563	0	34.5628	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1063.0	0	SC	0	4.2519	0	34.5630	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1064.0	0	SC	0	4.2488	0	34.5631	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1065.0	0	SC	0	4.2377	0	34.5634	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1066.0	0	SC	0	4.2310	0	34.5634	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1067.0	0	SC	0	4.2278	0	34.5636	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1068.0	0	SC	0	4.2255	0	34.5636	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1069.0	0	SC	0	4.2221	0	34.5636	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1070.0	0	SC	0	4.2187	0	34.5638	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1071.0	0	SC	0	4.2144	0	34.5640	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1072.0	0	SC	0	4.2133	0	34.5638	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1073.0	0	SC	0	4.2084	0	34.5641	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1074.0	0	SC	0	4.2028	0	34.5643	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1075.0	0	SC	0	4.1955	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1076.0	0	SC	0	4.1918	0	34.5644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1077.0	0	SC	0	4.1895	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1078.0	0	SC	0	4.1884	0	34.5644	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1079.0	0	SC	0	4.1874	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1080.0	0	SC	0	4.1871	0	34.5646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1081.0	0	SC	0	4.1869	0	34.5645	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1082.0	0	SC	0	4.1865	0	34.5646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1083.0	0	SC	0	4.1852	0	34.5646	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1084.0	0	SC	0	4.1829	0	34.5647	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1085.0	0	SC	0	4.1796	0	34.5649	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1086.0	0	SC	0	4.1736	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1087.0	0	SC	0	4.1699	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1088.0	0	SC	0	4.1675	0	34.5651	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1089.0	0	SC	0	4.1654	0	34.5650	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1090.0	0	SC	0	4.1618	0	34.5652	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1091.0	0	SC	0	4.1589	0	34.5653	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1092.0	0	SC	0	4.1580	0	34.5655	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1093.0	0	SC	0	4.1560	0	34.5656	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1094.0	0	SC	0	4.1513	0	34.5657	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1095.0	0	SC	0	4.1473	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1096.0	0	SC	0	4.1441	0	34.5658	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1097.0	0	SC	0	4.1417	0	34.5659	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1098.0	0	SC	0	4.1396	0	34.5659	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1099.0	0	SC	0	4.1372	0	34.5660	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1100.0	0	SC	0	4.1329	0	34.5662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1101.0	0	SC	0	4.1314	0	34.5662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1102.0	0	SC	0	4.1304	0	34.5662	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1103.0	0	SC	0	4.1269	0	34.5663	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1104.0	0	SC	0	4.1226	0	34.5663	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1105.0	0	SC	0	4.1200	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1106.0	0	SC	0	4.1154	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1107.0	0	SC	0	4.1139	0	34.5664	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1108.0	0	SC	0	4.1126	0	34.5665	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1109.0	0	SC	0	4.1086	0	34.5666	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1110.0	0	SC	0	4.1054	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1111.0	0	SC	0	4.0997	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1112.0	0	SC	0	4.0944	0	34.5668	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1113.0	0	SC	0	4.0918	0	34.5671	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1114.0	0	SC	0	4.0884	0	34.5672	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1115.0	0	SC	0	4.0832	0	34.5674	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1116.0	0	SC	0	4.0801	0	34.5675	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1117.0	0	SC	0	4.0785	0	34.5674	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1118.0	0	SC	0	4.0783	0	34.5675	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1119.0	0	SC	0	4.0780	0	34.5676	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1120.0	0	SC	0	4.0763	0	34.5677	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1121.0	0	SC	0	4.0734	0	34.5677	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1122.0	0	SC	0	4.0715	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1123.0	0	SC	0	4.0672	0	34.5678	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1124.0	0	SC	0	4.0609	0	34.5679	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1125.0	0	SC	0	4.0539	0	34.5681	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1126.0	0	SC	0	4.0526	0	34.5681	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1127.0	0	SC	0	4.0525	0	34.5680	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1128.0	0	SC	0	4.0501	0	34.5683	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1129.0	0	SC	0	4.0444	0	34.5687	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1130.0	0	SC	0	4.0404	0	34.5687	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1131.0	0	SC	0	4.0386	0	34.5688	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1132.0	0	SC	0	4.0357	0	34.5689	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1133.0	0	SC	0	4.0279	0	34.5692	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1134.0	0	SC	0	4.0195	0	34.5695	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1135.0	0	SC	0	4.0133	0	34.5696	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1136.0	0	SC	0	4.0037	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1137.0	0	SC	0	3.9984	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1138.0	0	SC	0	3.9946	0	34.5698	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1139.0	0	SC	0	3.9906	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1140.0	0	SC	0	3.9871	0	34.5702	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1141.0	0	SC	0	3.9865	0	34.5700	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1142.0	0	SC	0	3.9863	0	34.5703	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1143.0	0	SC	0	3.9857	0	34.5703	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1144.0	0	SC	0	3.9817	0	34.5704	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1145.0	0	SC	0	3.9769	0	34.5707	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1146.0	0	SC	0	3.9755	0	34.5707	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1147.0	0	SC	0	3.9723	0	34.5708	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1148.0	0	SC	0	3.9682	0	34.5710	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1149.0	0	SC	0	3.9676	0	34.5710	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1150.0	0	SC	0	3.9636	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1151.0	0	SC	0	3.9598	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1152.0	0	SC	0	3.9576	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1153.0	0	SC	0	3.9566	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1154.0	0	SC	0	3.9559	0	34.5713	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1155.0	0	SC	0	3.9539	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1156.0	0	SC	0	3.9534	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1157.0	0	SC	0	3.9519	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1158.0	0	SC	0	3.9492	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1159.0	0	SC	0	3.9491	0	34.5715	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1160.0	0	SC	0	3.9490	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1161.0	0	SC	0	3.9476	0	34.5717	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1162.0	0	SC	0	3.9462	0	34.5718	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1163.0	0	SC	0	3.9447	0	34.5718	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1164.0	0	SC	0	3.9392	0	34.5721	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1165.0	0	SC	0	3.9328	0	34.5722	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1166.0	0	SC	0	3.9265	0	34.5724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1167.0	0	SC	0	3.9247	0	34.5724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1168.0	0	SC	0	3.9216	0	34.5723	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1169.0	0	SC	0	3.9196	0	34.5724	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1170.0	0	SC	0	3.9163	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1171.0	0	SC	0	3.9142	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1172.0	0	SC	0	3.9136	0	34.5725	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1173.0	0	SC	0	3.9136	0	34.5726	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1174.0	0	SC	0	3.9134	0	34.5727	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1175.0	0	SC	0	3.9128	0	34.5726	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1176.0	0	SC	0	3.9108	0	34.5728	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1177.0	0	SC	0	3.9081	0	34.5728	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1178.0	0	SC	0	3.9057	0	34.5728	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1179.0	0	SC	0	3.8996	0	34.5730	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1180.0	0	SC	0	3.8958	0	34.5732	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1181.0	0	SC	0	3.8932	0	34.5733	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1182.0	0	SC	0	3.8893	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1183.0	0	SC	0	3.8868	0	34.5735	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1184.0	0	SC	0	3.8845	0	34.5737	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1185.0	0	SC	0	3.8804	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1186.0	0	SC	0	3.8774	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1187.0	0	SC	0	3.8768	0	34.5738	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1188.0	0	SC	0	3.8734	0	34.5740	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1189.0	0	SC	0	3.8674	0	34.5741	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1190.0	0	SC	0	3.8640	0	34.5742	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1191.0	0	SC	0	3.8618	0	34.5742	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1192.0	0	SC	0	3.8543	0	34.5745	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1193.0	0	SC	0	3.8489	0	34.5747	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1194.0	0	SC	0	3.8426	0	34.5748	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1195.0	0	SC	0	3.8354	0	34.5749	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1196.0	0	SC	0	3.8293	0	34.5751	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1197.0	0	SC	0	3.8210	0	34.5753	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1198.0	0	SC	0	3.8123	0	34.5754	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1199.0	0	SC	0	3.8107	0	34.5753	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1200.0	0	SC	0	3.8058	0	34.5754	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1201.0	0	SC	0	3.8044	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1202.0	0	SC	0	3.8036	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1203.0	0	SC	0	3.8031	0	34.5755	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1204.0	0	SC	0	3.8011	0	34.5758	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1205.0	0	SC	0	3.7968	0	34.5759	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1206.0	0	SC	0	3.7936	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1207.0	0	SC	0	3.7917	0	34.5760	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1208.0	0	SC	0	3.7894	0	34.5762	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1209.0	0	SC	0	3.7802	0	34.5767	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1210.0	0	SC	0	3.7678	0	34.5770	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1211.0	0	SC	0	3.7651	0	34.5769	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1212.0	0	SC	0	3.7577	0	34.5772	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1213.0	0	SC	0	3.7475	0	34.5774	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1214.0	0	SC	0	3.7368	0	34.5778	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1215.0	0	SC	0	3.7312	0	34.5779	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1216.0	0	SC	0	3.7279	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1217.0	0	SC	0	3.7250	0	34.5781	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1218.0	0	SC	0	3.7230	0	34.5782	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1219.0	0	SC	0	3.7191	0	34.5782	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1220.0	0	SC	0	3.7119	0	34.5786	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1221.0	0	SC	0	3.7055	0	34.5787	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1222.0	0	SC	0	3.7037	0	34.5789	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1223.0	0	SC	0	3.6979	0	34.5790	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1224.0	0	SC	0	3.6886	0	34.5793	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1225.0	0	SC	0	3.6791	0	34.5795	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1226.0	0	SC	0	3.6683	0	34.5799	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1227.0	0	SC	0	3.6614	0	34.5800	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1228.0	0	SC	0	3.6582	0	34.5801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1229.0	0	SC	0	3.6563	0	34.5801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1230.0	0	SC	0	3.6553	0	34.5801	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1231.0	0	SC	0	3.6543	0	34.5804	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1232.0	0	SC	0	3.6533	0	34.5804	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1233.0	0	SC	0	3.6524	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1234.0	0	SC	0	3.6514	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1235.0	0	SC	0	3.6503	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1236.0	0	SC	0	3.6496	0	34.5805	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1237.0	0	SC	0	3.6496	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1238.0	0	SC	0	3.6494	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1239.0	0	SC	0	3.6492	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1240.0	0	SC	0	3.6488	0	34.5807	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1241.0	0	SC	0	3.6481	0	34.5809	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1242.0	0	SC	0	3.6456	0	34.5809	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1243.0	0	SC	0	3.6418	0	34.5810	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1244.0	0	SC	0	3.6404	0	34.5810	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1245.0	0	SC	0	3.6399	0	34.5811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1246.0	0	SC	0	3.6399	0	34.5811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1247.0	0	SC	0	3.6395	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1248.0	0	SC	0	3.6387	0	34.5811	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1249.0	0	SC	0	3.6378	0	34.5810	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1250.0	0	SC	0	3.6371	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1251.0	0	SC	0	3.6369	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1252.0	0	SC	0	3.6366	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1253.0	0	SC	0	3.6352	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1254.0	0	SC	0	3.6330	0	34.5813	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1255.0	0	SC	0	3.6321	0	34.5813	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1256.0	0	SC	0	3.6319	0	34.5812	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1257.0	0	SC	0	3.6283	0	34.5813	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1258.0	0	SC	0	3.6193	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1259.0	0	SC	0	3.6156	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1260.0	0	SC	0	3.6128	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1261.0	0	SC	0	3.6111	0	34.5815	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1262.0	0	SC	0	3.6106	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1263.0	0	SC	0	3.6084	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1264.0	0	SC	0	3.6056	0	34.5817	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1265.0	0	SC	0	3.6038	0	34.5818	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1266.0	0	SC	0	3.6009	0	34.5818	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1267.0	0	SC	0	3.5961	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1268.0	0	SC	0	3.5921	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1269.0	0	SC	0	3.5903	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1270.0	0	SC	0	3.5899	0	34.5822	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1271.0	0	SC	0	3.5874	0	34.5823	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1272.0	0	SC	0	3.5760	0	34.5828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1273.0	0	SC	0	3.5719	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1274.0	0	SC	0	3.5706	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1275.0	0	SC	0	3.5689	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1276.0	0	SC	0	3.5688	0	34.5827	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1277.0	0	SC	0	3.5683	0	34.5828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1278.0	0	SC	0	3.5664	0	34.5828	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1279.0	0	SC	0	3.5612	0	34.5831	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1280.0	0	SC	0	3.5546	0	34.5831	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1281.0	0	SC	0	3.5498	0	34.5834	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1282.0	0	SC	0	3.5461	0	34.5834	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1283.0	0	SC	0	3.5411	0	34.5835	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1284.0	0	SC	0	3.5387	0	34.5835	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1285.0	0	SC	0	3.5373	0	34.5837	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1286.0	0	SC	0	3.5365	0	34.5837	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1287.0	0	SC	0	3.5353	0	34.5839	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1288.0	0	SC	0	3.5325	0	34.5840	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1289.0	0	SC	0	3.5267	0	34.5842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1290.0	0	SC	0	3.5239	0	34.5844	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1291.0	0	SC	0	3.5232	0	34.5842	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1292.0	0	SC	0	3.5212	0	34.5844	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1293.0	0	SC	0	3.5192	0	34.5847	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1294.0	0	SC	0	3.5170	0	34.5847	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1295.0	0	SC	0	3.5138	0	34.5848	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1296.0	0	SC	0	3.5125	0	34.5849	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1297.0	0	SC	0	3.5114	0	34.5849	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1298.0	0	SC	0	3.5079	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1299.0	0	SC	0	3.5063	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1300.0	0	SC	0	3.5055	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1301.0	0	SC	0	3.5052	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1302.0	0	SC	0	3.5050	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1303.0	0	SC	0	3.5045	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1304.0	0	SC	0	3.5037	0	34.5850	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1305.0	0	SC	0	3.5028	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1306.0	0	SC	0	3.5012	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1307.0	0	SC	0	3.4996	0	34.5852	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1308.0	0	SC	0	3.4987	0	34.5855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1309.0	0	SC	0	3.4988	0	34.5854	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1310.0	0	SC	0	3.4987	0	34.5855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1311.0	0	SC	0	3.4982	0	34.5855	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1312.0	0	SC	0	3.4943	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1313.0	0	SC	0	3.4914	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1314.0	0	SC	0	3.4908	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1315.0	0	SC	0	3.4907	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1316.0	0	SC	0	3.4904	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1317.0	0	SC	0	3.4898	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1318.0	0	SC	0	3.4897	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1319.0	0	SC	0	3.4895	0	34.5858	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1320.0	0	SC	0	3.4887	0	34.5859	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1321.0	0	SC	0	3.4853	0	34.5861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1322.0	0	SC	0	3.4827	0	34.5861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1323.0	0	SC	0	3.4816	0	34.5861	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1324.0	0	SC	0	3.4810	0	34.5863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1325.0	0	SC	0	3.4806	0	34.5862	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1326.0	0	SC	0	3.4795	0	34.5863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1327.0	0	SC	0	3.4784	0	34.5863	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1328.0	0	SC	0	3.4766	0	34.5864	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1329.0	0	SC	0	3.4702	0	34.5866	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1330.0	0	SC	0	3.4589	0	34.5870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1331.0	0	SC	0	3.4547	0	34.5870	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1332.0	0	SC	0	3.4495	0	34.5867	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1333.0	0	SC	0	3.4422	0	34.5871	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1334.0	0	SC	0	3.4369	0	34.5874	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1335.0	0	SC	0	3.4328	0	34.5874	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1336.0	0	SC	0	3.4273	0	34.5876	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1337.0	0	SC	0	3.4182	0	34.5879	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1338.0	0	SC	0	3.4101	0	34.5881	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1339.0	0	SC	0	3.4061	0	34.5881	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1340.0	0	SC	0	3.4065	0	34.5882	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1341.0	0	SC	0	3.4025	0	34.5882	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1342.0	0	SC	0	3.4014	0	34.5884	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1343.0	0	SC	0	3.3970	0	34.5886	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1344.0	0	SC	0	3.3901	0	34.5889	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1345.0	0	SC	0	3.3865	0	34.5890	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1346.0	0	SC	0	3.3815	0	34.5892	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1347.0	0	SC	0	3.3795	0	34.5891	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1348.0	0	SC	0	3.3783	0	34.5893	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1349.0	0	SC	0	3.3757	0	34.5893	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1350.0	0	SC	0	3.3729	0	34.5894	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1351.0	0	SC	0	3.3713	0	34.5895	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1352.0	0	SC	0	3.3689	0	34.5896	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1353.0	0	SC	0	3.3670	0	34.5897	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1354.0	0	SC	0	3.3664	0	34.5897	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1355.0	0	SC	0	3.3653	0	34.5897	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1356.0	0	SC	0	3.3644	0	34.5899	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1357.0	0	SC	0	3.3629	0	34.5900	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1358.0	0	SC	0	3.3602	0	34.5901	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1359.0	0	SC	0	3.3588	0	34.5902	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1360.0	0	SC	0	3.3579	0	34.5903	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1361.0	0	SC	0	3.3576	0	34.5904	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1362.0	0	SC	0	3.3569	0	34.5903	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1363.0	0	SC	0	3.3497	0	34.5906	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1364.0	0	SC	0	3.3427	0	34.5908	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1365.0	0	SC	0	3.3372	0	34.5911	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1366.0	0	SC	0	3.3324	0	34.5911	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1367.0	0	SC	0	3.3312	0	34.5911	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1368.0	0	SC	0	3.3295	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1369.0	0	SC	0	3.3287	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1370.0	0	SC	0	3.3282	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1371.0	0	SC	0	3.3274	0	34.5912	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1372.0	0	SC	0	3.3247	0	34.5914	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1373.0	0	SC	0	3.3228	0	34.5914	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1374.0	0	SC	0	3.3211	0	34.5915	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1375.0	0	SC	0	3.3175	0	34.5917	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1376.0	0	SC	0	3.3108	0	34.5919	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1377.0	0	SC	0	3.3008	0	34.5922	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1378.0	0	SC	0	3.2918	0	34.5926	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1379.0	0	SC	0	3.2876	0	34.5925	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1380.0	0	SC	0	3.2858	0	34.5926	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1381.0	0	SC	0	3.2853	0	34.5926	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1382.0	0	SC	0	3.2853	0	34.5925	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1383.0	0	SC	0	3.2851	0	34.5927	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1384.0	0	SC	0	3.2847	0	34.5927	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1385.0	0	SC	0	3.2831	0	34.5927	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1386.0	0	SC	0	3.2794	0	34.5930	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1387.0	0	SC	0	3.2718	0	34.5932	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1388.0	0	SC	0	3.2692	0	34.5931	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1389.0	0	SC	0	3.2677	0	34.5932	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1390.0	0	SC	0	3.2658	0	34.5933	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1391.0	0	SC	0	3.2645	0	34.5933	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1392.0	0	SC	0	3.2637	0	34.5934	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1393.0	0	SC	0	3.2630	0	34.5933	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1394.0	0	SC	0	3.2630	0	34.5934	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1395.0	0	SC	0	3.2628	0	34.5935	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1396.0	0	SC	0	3.2610	0	34.5935	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1397.0	0	SC	0	3.2561	0	34.5938	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1398.0	0	SC	0	3.2546	0	34.5937	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1399.0	0	SC	0	3.2514	0	34.5938	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1400.0	0	SC	0	3.2445	0	34.5940	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1401.0	0	SC	0	3.2412	0	34.5942	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1402.0	0	SC	0	3.2378	0	34.5942	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1403.0	0	SC	0	3.2340	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1404.0	0	SC	0	3.2325	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1405.0	0	SC	0	3.2320	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1406.0	0	SC	0	3.2308	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1407.0	0	SC	0	3.2292	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1408.0	0	SC	0	3.2287	0	34.5944	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1409.0	0	SC	0	3.2272	0	34.5946	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1410.0	0	SC	0	3.2251	0	34.5948	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1411.0	0	SC	0	3.2194	0	34.5949	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1412.0	0	SC	0	3.2139	0	34.5952	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1413.0	0	SC	0	3.2108	0	34.5952	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1414.0	0	SC	0	3.2086	0	34.5953	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1415.0	0	SC	0	3.2056	0	34.5953	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1416.0	0	SC	0	3.2039	0	34.5953	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1417.0	0	SC	0	3.2008	0	34.5954	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1418.0	0	SC	0	3.1972	0	34.5955	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1419.0	0	SC	0	3.1948	0	34.5956	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1420.0	0	SC	0	3.1932	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1421.0	0	SC	0	3.1926	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1422.0	0	SC	0	3.1918	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1423.0	0	SC	0	3.1907	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1424.0	0	SC	0	3.1891	0	34.5957	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1425.0	0	SC	0	3.1877	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1426.0	0	SC	0	3.1866	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1427.0	0	SC	0	3.1859	0	34.5959	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1428.0	0	SC	0	3.1847	0	34.5962	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1429.0	0	SC	0	3.1828	0	34.5962	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1430.0	0	SC	0	3.1785	0	34.5965	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1431.0	0	SC	0	3.1767	0	34.5965	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1432.0	0	SC	0	3.1745	0	34.5964	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1433.0	0	SC	0	3.1737	0	34.5966	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1434.0	0	SC	0	3.1716	0	34.5967	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1435.0	0	SC	0	3.1709	0	34.5967	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1436.0	0	SC	0	3.1707	0	34.5968	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1437.0	0	SC	0	3.1700	0	34.5968	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1438.0	0	SC	0	3.1685	0	34.5969	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1439.0	0	SC	0	3.1641	0	34.5971	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1440.0	0	SC	0	3.1587	0	34.5972	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1441.0	0	SC	0	3.1554	0	34.5974	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1442.0	0	SC	0	3.1524	0	34.5972	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1443.0	0	SC	0	3.1506	0	34.5974	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1444.0	0	SC	0	3.1484	0	34.5974	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1445.0	0	SC	0	3.1459	0	34.5976	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1446.0	0	SC	0	3.1431	0	34.5978	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1447.0	0	SC	0	3.1422	0	34.5979	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1448.0	0	SC	0	3.1414	0	34.5978	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1449.0	0	SC	0	3.1408	0	34.5979	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1450.0	0	SC	0	3.1395	0	34.5979	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1451.0	0	SC	0	3.1361	0	34.5980	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1452.0	0	SC	0	3.1292	0	34.5982	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1453.0	0	SC	0	3.1213	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1454.0	0	SC	0	3.1202	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1455.0	0	SC	0	3.1196	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1456.0	0	SC	0	3.1191	0	34.5985	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1457.0	0	SC	0	3.1169	0	34.5986	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1458.0	0	SC	0	3.1147	0	34.5987	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1459.0	0	SC	0	3.1123	0	34.5988	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1460.0	0	SC	0	3.1099	0	34.5989	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1461.0	0	SC	0	3.1076	0	34.5989	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1462.0	0	SC	0	3.1063	0	34.5992	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1463.0	0	SC	0	3.1049	0	34.5991	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1464.0	0	SC	0	3.1028	0	34.5992	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1465.0	0	SC	0	3.1020	0	34.5993	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1466.0	0	SC	0	3.1017	0	34.5993	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1467.0	0	SC	0	3.1005	0	34.5994	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1468.0	0	SC	0	3.0991	0	34.5994	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1469.0	0	SC	0	3.0965	0	34.5996	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1470.0	0	SC	0	3.0947	0	34.5996	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1471.0	0	SC	0	3.0927	0	34.5996	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1472.0	0	SC	0	3.0910	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1473.0	0	SC	0	3.0903	0	34.5997	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1474.0	0	SC	0	3.0896	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1475.0	0	SC	0	3.0889	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1476.0	0	SC	0	3.0883	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1477.0	0	SC	0	3.0878	0	34.5998	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1478.0	0	SC	0	3.0872	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1479.0	0	SC	0	3.0867	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1480.0	0	SC	0	3.0861	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1481.0	0	SC	0	3.0861	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1482.0	0	SC	0	3.0857	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1483.0	0	SC	0	3.0856	0	34.5999	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1484.0	0	SC	0	3.0856	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1485.0	0	SC	0	3.0855	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1486.0	0	SC	0	3.0853	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1487.0	0	SC	0	3.0853	0	34.6000	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1488.0	0	SC	0	3.0851	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1489.0	0	SC	0	3.0843	0	34.6002	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1490.0	0	SC	0	3.0829	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1491.0	0	SC	0	3.0815	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1492.0	0	SC	0	3.0795	0	34.6001	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1493.0	0	SC	0	3.0774	0	34.6002	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1494.0	0	SC	0	3.0737	0	34.6004	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1495.0	0	SC	0	3.0710	0	34.6003	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1496.0	0	SC	0	3.0699	0	34.6003	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1497.0	0	SC	0	3.0651	0	34.6004	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1498.0	0	SC	0	3.0585	0	34.6008	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1499.0	0	SC	0	3.0571	0	34.6007	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1500.0	0	SC	0	3.0567	0	34.6008	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1501.0	0	SC	0	3.0550	0	34.6009	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1502.0	0	SC	0	3.0514	0	34.6011	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1503.0	0	SC	0	3.0501	0	34.6010	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1504.0	0	SC	0	3.0475	0	34.6012	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1505.0	0	SC	0	3.0457	0	34.6012	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1506.0	0	SC	0	3.0436	0	34.6013	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1507.0	0	SC	0	3.0394	0	34.6014	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1508.0	0	SC	0	3.0344	0	34.6017	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1509.0	0	SC	0	3.0306	0	34.6017	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1510.0	0	SC	0	3.0294	0	34.6017	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1511.0	0	SC	0	3.0279	0	34.6018	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1512.0	0	SC	0	3.0268	0	34.6019	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1513.0	0	SC	0	3.0242	0	34.6019	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1514.0	0	SC	0	3.0209	0	34.6021	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1515.0	0	SC	0	3.0184	0	34.6022	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1516.0	0	SC	0	3.0165	0	34.6022	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1517.0	0	SC	0	3.0129	0	34.6025	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1518.0	0	SC	0	3.0100	0	34.6026	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1519.0	0	SC	0	3.0079	0	34.6026	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1520.0	0	SC	0	3.0072	0	34.6027	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1521.0	0	SC	0	3.0056	0	34.6027	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1522.0	0	SC	0	3.0016	0	34.6028	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1523.0	0	SC	0	2.9949	0	34.6030	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1524.0	0	SC	0	2.9911	0	34.6032	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1525.0	0	SC	0	2.9895	0	34.6032	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1526.0	0	SC	0	2.9878	0	34.6031	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1527.0	0	SC	0	2.9866	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1528.0	0	SC	0	2.9838	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1529.0	0	SC	0	2.9813	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1530.0	0	SC	0	2.9811	0	34.6033	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1531.0	0	SC	0	2.9790	0	34.6036	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1532.0	0	SC	0	2.9748	0	34.6037	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1533.0	0	SC	0	2.9724	0	34.6037	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1534.0	0	SC	0	2.9698	0	34.6038	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1535.0	0	SC	0	2.9687	0	34.6038	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1536.0	0	SC	0	2.9668	0	34.6040	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1537.0	0	SC	0	2.9641	0	34.6040	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1538.0	0	SC	0	2.9605	0	34.6042	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1539.0	0	SC	0	2.9593	0	34.6043	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1540.0	0	SC	0	2.9584	0	34.6042	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1541.0	0	SC	0	2.9575	0	34.6044	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1542.0	0	SC	0	2.9542	0	34.6045	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1543.0	0	SC	0	2.9488	0	34.6048	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1544.0	0	SC	0	2.9439	0	34.6049	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1545.0	0	SC	0	2.9353	0	34.6054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1546.0	0	SC	0	2.9333	0	34.6053	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1547.0	0	SC	0	2.9315	0	34.6054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1548.0	0	SC	0	2.9298	0	34.6054	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1549.0	0	SC	0	2.9286	0	34.6055	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1550.0	0	SC	0	2.9278	0	34.6055	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1551.0	0	SC	0	2.9273	0	34.6055	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1552.0	0	SC	0	2.9267	0	34.6056	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1553.0	0	SC	0	2.9260	0	34.6056	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1554.0	0	SC	0	2.9263	0	34.6056	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1555.0	0	SC	0	2.9257	0	34.6058	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1556.0	0	SC	0	2.9244	0	34.6058	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1557.0	0	SC	0	2.9225	0	34.6059	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1558.0	0	SC	0	2.9210	0	34.6060	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1559.0	0	SC	0	2.9190	0	34.6060	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1560.0	0	SC	0	2.9118	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1561.0	0	SC	0	2.9073	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1562.0	0	SC	0	2.9064	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1563.0	0	SC	0	2.9048	0	34.6064	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1564.0	0	SC	0	2.9033	0	34.6067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1565.0	0	SC	0	2.9027	0	34.6067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1566.0	0	SC	0	2.9020	0	34.6067	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1567.0	0	SC	0	2.9013	0	34.6068	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1568.0	0	SC	0	2.8997	0	34.6069	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1569.0	0	SC	0	2.8950	0	34.6071	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1570.0	0	SC	0	2.8902	0	34.6073	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1571.0	0	SC	0	2.8889	0	34.6072	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1572.0	0	SC	0	2.8877	0	34.6074	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1573.0	0	SC	0	2.8874	0	34.6073	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1574.0	0	SC	0	2.8865	0	34.6075	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1575.0	0	SC	0	2.8848	0	34.6075	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1576.0	0	SC	0	2.8829	0	34.6075	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1577.0	0	SC	0	2.8809	0	34.6077	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1578.0	0	SC	0	2.8788	0	34.6078	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1579.0	0	SC	0	2.8765	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1580.0	0	SC	0	2.8753	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1581.0	0	SC	0	2.8748	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1582.0	0	SC	0	2.8737	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1583.0	0	SC	0	2.8724	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1584.0	0	SC	0	2.8718	0	34.6079	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1585.0	0	SC	0	2.8715	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1586.0	0	SC	0	2.8715	0	34.6083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1587.0	0	SC	0	2.8712	0	34.6081	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1588.0	0	SC	0	2.8700	0	34.6083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1589.0	0	SC	0	2.8687	0	34.6083	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1590.0	0	SC	0	2.8679	0	34.6084	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1591.0	0	SC	0	2.8658	0	34.6085	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1592.0	0	SC	0	2.8643	0	34.6086	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1593.0	0	SC	0	2.8638	0	34.6085	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1594.0	0	SC	0	2.8623	0	34.6086	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1595.0	0	SC	0	2.8606	0	34.6087	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1596.0	0	SC	0	2.8577	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1597.0	0	SC	0	2.8571	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1598.0	0	SC	0	2.8569	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1599.0	0	SC	0	2.8571	0	34.6089	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1600.0	0	SC	0	2.8571	0	34.6089	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1601.0	0	SC	0	2.8561	0	34.6089	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1602.0	0	SC	0	2.8548	0	34.6088	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1603.0	0	SC	0	2.8536	0	34.6090	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1604.0	0	SC	0	2.8521	0	34.6090	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1605.0	0	SC	0	2.8505	0	34.6091	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1606.0	0	SC	0	2.8468	0	34.6093	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1607.0	0	SC	0	2.8443	0	34.6094	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1608.0	0	SC	0	2.8427	0	34.6094	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1609.0	0	SC	0	2.8404	0	34.6096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1610.0	0	SC	0	2.8382	0	34.6096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1611.0	0	SC	0	2.8357	0	34.6096	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1612.0	0	SC	0	2.8339	0	34.6098	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1613.0	0	SC	0	2.8314	0	34.6099	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1614.0	0	SC	0	2.8304	0	34.6099	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1615.0	0	SC	0	2.8277	0	34.6100	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1616.0	0	SC	0	2.8226	0	34.6101	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1617.0	0	SC	0	2.8215	0	34.6103	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1618.0	0	SC	0	2.8212	0	34.6101	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1619.0	0	SC	0	2.8211	0	34.6103	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1620.0	0	SC	0	2.8204	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1621.0	0	SC	0	2.8197	0	34.6103	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1622.0	0	SC	0	2.8186	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1623.0	0	SC	0	2.8180	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1624.0	0	SC	0	2.8177	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1625.0	0	SC	0	2.8177	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1626.0	0	SC	0	2.8166	0	34.6105	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1627.0	0	SC	0	2.8165	0	34.6104	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1628.0	0	SC	0	2.8158	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1629.0	0	SC	0	2.8154	0	34.6105	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1630.0	0	SC	0	2.8154	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1631.0	0	SC	0	2.8155	0	34.6106	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1632.0	0	SC	0	2.8155	0	34.6107	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1633.0	0	SC	0	2.8155	0	34.6107	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1634.0	0	SC	0	2.8155	0	34.6107	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1635.0	0	SC	0	2.8119	0	34.6108	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1636.0	0	SC	0	2.8101	0	34.6108	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1637.0	0	SC	0	2.8075	0	34.6109	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1638.0	0	SC	0	2.8047	0	34.6110	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1639.0	0	SC	0	2.8021	0	34.6110	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1640.0	0	SC	0	2.8007	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1641.0	0	SC	0	2.8006	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1642.0	0	SC	0	2.8004	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1643.0	0	SC	0	2.7987	0	34.6111	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1644.0	0	SC	0	2.7968	0	34.6114	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1645.0	0	SC	0	2.7959	0	34.6114	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1646.0	0	SC	0	2.7936	0	34.6115	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1647.0	0	SC	0	2.7888	0	34.6118	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1648.0	0	SC	0	2.7862	0	34.6118	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1649.0	0	SC	0	2.7839	0	34.6120	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1650.0	0	SC	0	2.7822	0	34.6121	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1651.0	0	SC	0	2.7812	0	34.6121	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1652.0	0	SC	0	2.7805	0	34.6121	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1653.0	0	SC	0	2.7797	0	34.6122	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1654.0	0	SC	0	2.7785	0	34.6123	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1655.0	0	SC	0	2.7779	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1656.0	0	SC	0	2.7774	0	34.6123	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1657.0	0	SC	0	2.7764	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1658.0	0	SC	0	2.7756	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1659.0	0	SC	0	2.7753	0	34.6124	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1660.0	0	SC	0	2.7747	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1661.0	0	SC	0	2.7738	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1662.0	0	SC	0	2.7728	0	34.6125	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1663.0	0	SC	0	2.7714	0	34.6126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1664.0	0	SC	0	2.7697	0	34.6126	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1665.0	0	SC	0	2.7666	0	34.6128	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1666.0	0	SC	0	2.7633	0	34.6129	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1667.0	0	SC	0	2.7601	0	34.6131	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1668.0	0	SC	0	2.7568	0	34.6133	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1669.0	0	SC	0	2.7542	0	34.6135	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1670.0	0	SC	0	2.7507	0	34.6134	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1671.0	0	SC	0	2.7484	0	34.6136	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1672.0	0	SC	0	2.7467	0	34.6137	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1673.0	0	SC	0	2.7452	0	34.6138	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1674.0	0	SC	0	2.7442	0	34.6138	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1675.0	0	SC	0	2.7432	0	34.6138	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1676.0	0	SC	0	2.7414	0	34.6139	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1677.0	0	SC	0	2.7407	0	34.6140	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1678.0	0	SC	0	2.7400	0	34.6139	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1679.0	0	SC	0	2.7393	0	34.6140	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1680.0	0	SC	0	2.7384	0	34.6141	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1681.0	0	SC	0	2.7381	0	34.6140	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1682.0	0	SC	0	2.7373	0	34.6141	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1683.0	0	SC	0	2.7362	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1684.0	0	SC	0	2.7358	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1685.0	0	SC	0	2.7353	0	34.6141	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1686.0	0	SC	0	2.7343	0	34.6144	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1687.0	0	SC	0	2.7338	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1688.0	0	SC	0	2.7327	0	34.6143	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1689.0	0	SC	0	2.7319	0	34.6144	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1690.0	0	SC	0	2.7305	0	34.6146	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1691.0	0	SC	0	2.7281	0	34.6147	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1692.0	0	SC	0	2.7246	0	34.6148	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1693.0	0	SC	0	2.7217	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1694.0	0	SC	0	2.7189	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1695.0	0	SC	0	2.7183	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1696.0	0	SC	0	2.7172	0	34.6151	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1697.0	0	SC	0	2.7170	0	34.6150	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1698.0	0	SC	0	2.7158	0	34.6152	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1699.0	0	SC	0	2.7143	0	34.6152	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1700.0	0	SC	0	2.7124	0	34.6153	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1701.0	0	SC	0	2.7116	0	34.6152	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1702.0	0	SC	0	2.7105	0	34.6153	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1703.0	0	SC	0	2.7103	0	34.6153	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1704.0	0	SC	0	2.7094	0	34.6154	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1705.0	0	SC	0	2.7068	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1706.0	0	SC	0	2.7066	0	34.6155	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1707.0	0	SC	0	2.7066	0	34.6155	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1708.0	0	SC	0	2.7066	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1709.0	0	SC	0	2.7051	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1710.0	0	SC	0	2.7034	0	34.6156	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1711.0	0	SC	0	2.7008	0	34.6158	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1712.0	0	SC	0	2.7001	0	34.6158	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1713.0	0	SC	0	2.6992	0	34.6159	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1714.0	0	SC	0	2.6984	0	34.6159	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1715.0	0	SC	0	2.6980	0	34.6159	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1716.0	0	SC	0	2.6950	0	34.6162	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1717.0	0	SC	0	2.6936	0	34.6161	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1718.0	0	SC	0	2.6928	0	34.6161	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1719.0	0	SC	0	2.6921	0	34.6161	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1720.0	0	SC	0	2.6897	0	34.6163	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1721.0	0	SC	0	2.6815	0	34.6165	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1722.0	0	SC	0	2.6787	0	34.6165	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1723.0	0	SC	0	2.6734	0	34.6168	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1724.0	0	SC	0	2.6712	0	34.6169	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1725.0	0	SC	0	2.6698	0	34.6170	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1726.0	0	SC	0	2.6672	0	34.6170	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1727.0	0	SC	0	2.6611	0	34.6173	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1728.0	0	SC	0	2.6593	0	34.6173	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1729.0	0	SC	0	2.6580	0	34.6173	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1730.0	0	SC	0	2.6567	0	34.6174	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1731.0	0	SC	0	2.6553	0	34.6174	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1732.0	0	SC	0	2.6542	0	34.6176	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1733.0	0	SC	0	2.6534	0	34.6174	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1734.0	0	SC	0	2.6512	0	34.6176	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1735.0	0	SC	0	2.6471	0	34.6177	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1736.0	0	SC	0	2.6393	0	34.6181	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1737.0	0	SC	0	2.6377	0	34.6181	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1738.0	0	SC	0	2.6369	0	34.6181	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1739.0	0	SC	0	2.6353	0	34.6182	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1740.0	0	SC	0	2.6324	0	34.6184	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1741.0	0	SC	0	2.6298	0	34.6185	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1742.0	0	SC	0	2.6271	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1743.0	0	SC	0	2.6242	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1744.0	0	SC	0	2.6240	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1745.0	0	SC	0	2.6229	0	34.6186	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1746.0	0	SC	0	2.6194	0	34.6188	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1747.0	0	SC	0	2.6165	0	34.6193	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1748.0	0	SC	0	2.6141	0	34.6193	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1749.0	0	SC	0	2.6129	0	34.6193	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1750.0	0	SC	0	2.6111	0	34.6194	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1751.0	0	SC	0	2.6094	0	34.6196	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1752.0	0	SC	0	2.6079	0	34.6197	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1753.0	0	SC	0	2.6076	0	34.6195	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1754.0	0	SC	0	2.6070	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1755.0	0	SC	0	2.6065	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1756.0	0	SC	0	2.6056	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1757.0	0	SC	0	2.6038	0	34.6198	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1758.0	0	SC	0	2.6011	0	34.6201	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1759.0	0	SC	0	2.6006	0	34.6200	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1760.0	0	SC	0	2.5992	0	34.6200	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1761.0	0	SC	0	2.5959	0	34.6201	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1762.0	0	SC	0	2.5935	0	34.6203	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1763.0	0	SC	0	2.5913	0	34.6205	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1764.0	0	SC	0	2.5901	0	34.6205	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1765.0	0	SC	0	2.5894	0	34.6205	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1766.0	0	SC	0	2.5890	0	34.6206	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1767.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1768.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1769.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1770.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1771.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1772.0	0	SC	0	2.5892	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1773.0	0	SC	0	2.5886	0	34.6206	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1774.0	0	SC	0	2.5825	0	34.6208	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1775.0	0	SC	0	2.5810	0	34.6207	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1776.0	0	SC	0	2.5804	0	34.6209	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1777.0	0	SC	0	2.5785	0	34.6209	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1778.0	0	SC	0	2.5771	0	34.6210	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1779.0	0	SC	0	2.5759	0	34.6210	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1780.0	0	SC	0	2.5747	0	34.6210	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1781.0	0	SC	0	2.5736	0	34.6212	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1782.0	0	SC	0	2.5726	0	34.6211	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1783.0	0	SC	0	2.5719	0	34.6211	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1784.0	0	SC	0	2.5711	0	34.6212	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1785.0	0	SC	0	2.5688	0	34.6213	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1786.0	0	SC	0	2.5658	0	34.6215	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1787.0	0	SC	0	2.5627	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1788.0	0	SC	0	2.5621	0	34.6215	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1789.0	0	SC	0	2.5618	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1790.0	0	SC	0	2.5611	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1791.0	0	SC	0	2.5612	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1792.0	0	SC	0	2.5603	0	34.6218	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1793.0	0	SC	0	2.5593	0	34.6216	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1794.0	0	SC	0	2.5574	0	34.6218	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1795.0	0	SC	0	2.5560	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1796.0	0	SC	0	2.5553	0	34.6220	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1797.0	0	SC	0	2.5546	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1798.0	0	SC	0	2.5547	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1799.0	0	SC	0	2.5527	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1800.0	0	SC	0	2.5515	0	34.6221	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1801.0	0	SC	0	2.5503	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1802.0	0	SC	0	2.5496	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1803.0	0	SC	0	2.5477	0	34.6222	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1804.0	0	SC	0	2.5445	0	34.6225	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1805.0	0	SC	0	2.5412	0	34.6226	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1806.0	0	SC	0	2.5399	0	34.6226	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1807.0	0	SC	0	2.5364	0	34.6227	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1808.0	0	SC	0	2.5339	0	34.6229	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1809.0	0	SC	0	2.5299	0	34.6231	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1810.0	0	SC	0	2.5262	0	34.6232	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1811.0	0	SC	0	2.5237	0	34.6233	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1812.0	0	SC	0	2.5219	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1813.0	0	SC	0	2.5204	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1814.0	0	SC	0	2.5200	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1815.0	0	SC	0	2.5197	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1816.0	0	SC	0	2.5195	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1817.0	0	SC	0	2.5193	0	34.6236	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1818.0	0	SC	0	2.5189	0	34.6237	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1819.0	0	SC	0	2.5185	0	34.6235	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1820.0	0	SC	0	2.5178	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1821.0	0	SC	0	2.5174	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1822.0	0	SC	0	2.5170	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1823.0	0	SC	0	2.5164	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1824.0	0	SC	0	2.5162	0	34.6239	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1825.0	0	SC	0	2.5164	0	34.6238	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1826.0	0	SC	0	2.5163	0	34.6241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1827.0	0	SC	0	2.5157	0	34.6239	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1828.0	0	SC	0	2.5147	0	34.6240	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1829.0	0	SC	0	2.5143	0	34.6240	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1830.0	0	SC	0	2.5130	0	34.6241	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1831.0	0	SC	0	2.5105	0	34.6242	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1832.0	0	SC	0	2.5063	0	34.6242	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1833.0	0	SC	0	2.5032	0	34.6245	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1834.0	0	SC	0	2.5010	0	34.6246	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1835.0	0	SC	0	2.4998	0	34.6245	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1836.0	0	SC	0	2.4994	0	34.6246	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1837.0	0	SC	0	2.4987	0	34.6247	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1838.0	0	SC	0	2.4964	0	34.6247	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1839.0	0	SC	0	2.4951	0	34.6248	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1840.0	0	SC	0	2.4939	0	34.6248	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1841.0	0	SC	0	2.4920	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1842.0	0	SC	0	2.4907	0	34.6248	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1843.0	0	SC	0	2.4899	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1844.0	0	SC	0	2.4891	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1845.0	0	SC	0	2.4888	0	34.6252	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1846.0	0	SC	0	2.4886	0	34.6251	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1847.0	0	SC	0	2.4879	0	34.6252	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1848.0	0	SC	0	2.4873	0	34.6252	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1849.0	0	SC	0	2.4856	0	34.6253	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1850.0	0	SC	0	2.4823	0	34.6255	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1851.0	0	SC	0	2.4800	0	34.6256	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1852.0	0	SC	0	2.4781	0	34.6255	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1853.0	0	SC	0	2.4760	0	34.6256	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1854.0	0	SC	0	2.4726	0	34.6257	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1855.0	0	SC	0	2.4705	0	34.6259	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1856.0	0	SC	0	2.4699	0	34.6259	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1857.0	0	SC	0	2.4694	0	34.6260	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1858.0	0	SC	0	2.4686	0	34.6262	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1859.0	0	SC	0	2.4668	0	34.6262	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1860.0	0	SC	0	2.4657	0	34.6262	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1861.0	0	SC	0	2.4648	0	34.6263	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1862.0	0	SC	0	2.4640	0	34.6263	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1863.0	0	SC	0	2.4632	0	34.6265	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1864.0	0	SC	0	2.4630	0	34.6265	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1865.0	0	SC	0	2.4626	0	34.6266	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1866.0	0	SC	0	2.4588	0	34.6267	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1867.0	0	SC	0	2.4573	0	34.6268	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1868.0	0	SC	0	2.4556	0	34.6268	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1869.0	0	SC	0	2.4543	0	34.6270	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1870.0	0	SC	0	2.4530	0	34.6268	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1871.0	0	SC	0	2.4512	0	34.6270	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1872.0	0	SC	0	2.4503	0	34.6271	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1873.0	0	SC	0	2.4495	0	34.6271	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1874.0	0	SC	0	2.4489	0	34.6270	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1875.0	0	SC	0	2.4461	0	34.6272	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1876.0	0	SC	0	2.4451	0	34.6272	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1877.0	0	SC	0	2.4441	0	34.6273	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1878.0	0	SC	0	2.4388	0	34.6275	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1879.0	0	SC	0	2.4333	0	34.6278	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1880.0	0	SC	0	2.4312	0	34.6278	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1881.0	0	SC	0	2.4295	0	34.6278	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1882.0	0	SC	0	2.4272	0	34.6281	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1883.0	0	SC	0	2.4246	0	34.6281	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1884.0	0	SC	0	2.4236	0	34.6281	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1885.0	0	SC	0	2.4228	0	34.6280	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1886.0	0	SC	0	2.4219	0	34.6282	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1887.0	0	SC	0	2.4213	0	34.6283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1888.0	0	SC	0	2.4207	0	34.6283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1889.0	0	SC	0	2.4198	0	34.6283	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1890.0	0	SC	0	2.4187	0	34.6284	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1891.0	0	SC	0	2.4179	0	34.6284	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1892.0	0	SC	0	2.4174	0	34.6285	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1893.0	0	SC	0	2.4168	0	34.6286	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1894.0	0	SC	0	2.4158	0	34.6285	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1895.0	0	SC	0	2.4104	0	34.6289	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1896.0	0	SC	0	2.4040	0	34.6292	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1897.0	0	SC	0	2.4019	0	34.6292	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1898.0	0	SC	0	2.3987	0	34.6295	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1899.0	0	SC	0	2.3981	0	34.6293	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1900.0	0	SC	0	2.3969	0	34.6293	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1901.0	0	SC	0	2.3961	0	34.6295	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1902.0	0	SC	0	2.3954	0	34.6296	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1903.0	0	SC	0	2.3916	0	34.6299	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1904.0	0	SC	0	2.3873	0	34.6300	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1905.0	0	SC	0	2.3861	0	34.6300	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1906.0	0	SC	0	2.3850	0	34.6300	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1907.0	0	SC	0	2.3828	0	34.6301	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1908.0	0	SC	0	2.3812	0	34.6302	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1909.0	0	SC	0	2.3805	0	34.6303	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1910.0	0	SC	0	2.3792	0	34.6304	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1911.0	0	SC	0	2.3778	0	34.6304	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1912.0	0	SC	0	2.3771	0	34.6305	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1913.0	0	SC	0	2.3762	0	34.6305	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1914.0	0	SC	0	2.3752	0	34.6305	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1915.0	0	SC	0	2.3744	0	34.6306	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1916.0	0	SC	0	2.3743	0	34.6306	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1917.0	0	SC	0	2.3737	0	34.6306	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1918.0	0	SC	0	2.3722	0	34.6307	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1919.0	0	SC	0	2.3697	0	34.6308	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1920.0	0	SC	0	2.3663	0	34.6311	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1921.0	0	SC	0	2.3639	0	34.6312	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1922.0	0	SC	0	2.3619	0	34.6313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1923.0	0	SC	0	2.3602	0	34.6313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1924.0	0	SC	0	2.3592	0	34.6313	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1925.0	0	SC	0	2.3587	0	34.6314	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1926.0	0	SC	0	2.3577	0	34.6315	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1927.0	0	SC	0	2.3561	0	34.6316	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1928.0	0	SC	0	2.3520	0	34.6317	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1929.0	0	SC	0	2.3469	0	34.6320	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1930.0	0	SC	0	2.3443	0	34.6321	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1931.0	0	SC	0	2.3428	0	34.6322	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1932.0	0	SC	0	2.3417	0	34.6321	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1933.0	0	SC	0	2.3409	0	34.6322	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1934.0	0	SC	0	2.3401	0	34.6323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1935.0	0	SC	0	2.3384	0	34.6323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1936.0	0	SC	0	2.3368	0	34.6323	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1937.0	0	SC	0	2.3357	0	34.6325	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1938.0	0	SC	0	2.3337	0	34.6325	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1939.0	0	SC	0	2.3322	0	34.6327	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1940.0	0	SC	0	2.3314	0	34.6327	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1941.0	0	SC	0	2.3306	0	34.6327	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1942.0	0	SC	0	2.3281	0	34.6328	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1943.0	0	SC	0	2.3257	0	34.6330	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1944.0	0	SC	0	2.3245	0	34.6329	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1945.0	0	SC	0	2.3241	0	34.6331	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1946.0	0	SC	0	2.3240	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1947.0	0	SC	0	2.3232	0	34.6331	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1948.0	0	SC	0	2.3230	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1949.0	0	SC	0	2.3224	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1950.0	0	SC	0	2.3211	0	34.6334	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1951.0	0	SC	0	2.3198	0	34.6332	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1952.0	0	SC	0	2.3167	0	34.6335	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1953.0	0	SC	0	2.3146	0	34.6336	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1954.0	0	SC	0	2.3121	0	34.6338	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1955.0	0	SC	0	2.3087	0	34.6338	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1956.0	0	SC	0	2.3077	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1957.0	0	SC	0	2.3069	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1958.0	0	SC	0	2.3063	0	34.6338	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1959.0	0	SC	0	2.3058	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1960.0	0	SC	0	2.3053	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1961.0	0	SC	0	2.3045	0	34.6340	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1962.0	0	SC	0	2.3031	0	34.6342	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1963.0	0	SC	0	2.3021	0	34.6342	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1964.0	0	SC	0	2.3016	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1965.0	0	SC	0	2.3016	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1966.0	0	SC	0	2.3016	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1967.0	0	SC	0	2.3008	0	34.6345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1968.0	0	SC	0	2.3004	0	34.6343	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1969.0	0	SC	0	2.2997	0	34.6345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1970.0	0	SC	0	2.2989	0	34.6346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1971.0	0	SC	0	2.2985	0	34.6345	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1972.0	0	SC	0	2.2977	0	34.6346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1973.0	0	SC	0	2.2971	0	34.6346	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1974.0	0	SC	0	2.2964	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1975.0	0	SC	0	2.2955	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1976.0	0	SC	0	2.2948	0	34.6348	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1977.0	0	SC	0	2.2935	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1978.0	0	SC	0	2.2924	0	34.6347	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1979.0	0	SC	0	2.2913	0	34.6348	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1980.0	0	SC	0	2.2909	0	34.6348	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1981.0	0	SC	0	2.2905	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1982.0	0	SC	0	2.2896	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1983.0	0	SC	0	2.2893	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1984.0	0	SC	0	2.2890	0	34.6349	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1985.0	0	SC	0	2.2884	0	34.6350	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1986.0	0	SC	0	2.2877	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1987.0	0	SC	0	2.2872	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1988.0	0	SC	0	2.2864	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1989.0	0	SC	0	2.2854	0	34.6351	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1990.0	0	SC	0	2.2844	0	34.6352	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1991.0	0	SC	0	2.2841	0	34.6352	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1992.0	0	SC	0	2.2840	0	34.6352	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1993.0	0	SC	0	2.2828	0	34.6353	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1994.0	0	SC	0	2.2804	0	34.6353	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1995.0	0	SC	0	2.2776	0	34.6355	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1996.0	0	SC	0	2.2742	0	34.6357	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1997.0	0	SC	0	2.2723	0	34.6357	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1998.0	0	SC	0	2.2696	0	34.6359	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	1999.0	0	SC	0	2.2679	0	34.6360	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2000.0	0	SC	0	2.2674	0	34.6360	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2001.0	0	SC	0	2.2658	0	34.6361	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2002.0	0	SC	0	2.2634	0	34.6362	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2003.0	0	SC	0	2.2610	0	34.6363	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2004.0	0	SC	0	2.2583	0	34.6365	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2005.0	0	SC	0	2.2584	0	34.6365	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2006.0	0	SC	0	2.2570	0	34.6366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2007.0	0	SC	0	2.2566	0	34.6366	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2008.0	0	SC	0	2.2556	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2009.0	0	SC	0	2.2531	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2010.0	0	SC	0	2.2514	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2011.0	0	SC	0	2.2505	0	34.6368	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2012.0	0	SC	0	2.2494	0	34.6369	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2013.0	0	SC	0	2.2465	0	34.6370	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2014.0	0	SC	0	2.2440	0	34.6372	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2015.0	0	SC	0	2.2404	0	34.6373	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2016.0	0	SC	0	2.2366	0	34.6375	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2017.0	0	SC	0	2.2340	0	34.6376	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2018.0	0	SC	0	2.2306	0	34.6378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2019.0	0	SC	0	2.2273	0	34.6378	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2020.0	0	SC	0	2.2240	0	34.6381	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2021.0	0	SC	0	2.2200	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2022.0	0	SC	0	2.2184	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2023.0	0	SC	0	2.2191	0	34.6383	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2024.0	0	SC	0	2.2181	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2025.0	0	SC	0	2.2174	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2026.0	0	SC	0	2.2176	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2027.0	0	SC	0	2.2178	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2028.0	0	SC	0	2.2177	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2029.0	0	SC	0	2.2175	0	34.6384	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2030.0	0	SC	0	2.2177	0	34.6385	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2031.0	0	SC	0	2.2171	0	34.6388	0
JPBN___2004729	002	C	02/02/2004	05:59	136.9889	3.9994	0	2032.0	0	SC	0	2.2173	0	34.6387	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	0.0	0	SC	0	29.43	0	34.167	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	10.0	0	SC	0	29.43	0	34.166	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	20.0	0	SC	0	29.43	0	34.164	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	30.0	0	SC	0	29.34	0	34.292	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	50.0	0	SC	0	27.72	0	34.694	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	75.0	0	SC	0	25.47	0	35.275	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	100.0	0	SC	0	23.95	0	35.286	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	125.0	0	SC	0	23.19	0	35.238	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	150.0	0	SC	0	22.43	0	35.311	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	200.0	0	SC	0	20.44	0	35.361	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	250.0	0	SC	0	15.73	0	34.836	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	300.0	0	SC	0	11.57	0	34.483	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	400.0	0	SC	0	8.62	0	34.601	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	500.0	0	SC	0	7.60	0	34.571	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	600.0	0	SC	0	6.77	0	34.547	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	700.0	0	SC	0	5.99	0	34.538	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	800.0	0	SC	0	5.42	0	34.541	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	900.0	0	SC	0	4.95	0	34.547	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	1000.0	0	SC	0	4.52	0	34.557	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	1200.0	0	SC	0	3.79	0	34.576	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	1500.0	0	SC	0	2.98	0	34.604	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	2000.0	0	SC	0	2.17	0	34.641	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	6.0	0	SD	0	29.43	0	34.166	0	4.478	0	8.25	0	0.02	0			1	0	0.0	0	0.00	0			0.10	0	0.05	0	6.0	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	50.0	0	SD	0	27.82	0	34.703	0	4.075	0	8.19	0	0.25	0			1	0	2.1	0	0.16	0			0.34	0	0.45	0	50.8	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	73.0	0	SD	0	25.47	0	35.267	0	3.269	0	8.10	0	0.65	0			3	0	7.8	0	0.21	0			0.23	0	0.55	0	73.8	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	99.0	0	SD	0	23.76	0	35.271	0	3.202	0	8.07	0	0.69	0			4	0	8.7	0	0.04	0			0.07	0	0.26	0	99.8	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	124.0	0	SD	0	22.60	0	35.181	0	3.135	0	8.05	0	0.73	0			5	0	9.5	0	0.01	0			0.02	0	0.11	0	124.7	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	150.0	0	SD	0	21.92	0	35.250	0	3.157	0	8.05	0	0.73	0			5	0	9.4	0	0.01	0			0.02	0	0.08	0	151.1	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	200.0	0	SD	0	19.78	0	35.341	0	3.247	0	8.02	0	0.81	0			5	0	10.6	0	0.01	0			0.01	0	0.04	0	201.1	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	251.0	0	SD	0	15.16	0	34.779	0	3.180	0	7.92	0	1.19	0			17	0	16.6	0	0.00	0			0.00	0	0.03	0	252.1	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	302.0	0	SD	0	10.38	0	34.456	0	2.575	0	7.75	0	1.85	0			32	0	26.0	0	0.00	0			0.00	0	0.02	0	303.9	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	400.0	0	SD	0	8.51	0	34.586	0	1.970	0	7.67	0	2.32	0			39	0	32.9	0	0.00	0							403.0	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	500.0	0	SD	0	7.65	0	34.568	0	2.194	0	7.66	0	2.38	0			43	0	34.0	0	0.00	0							502.9	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	600.0	0	SD	0	6.78	0	34.545	0	2.351	0	7.66	0	2.47	0			49	0	35.1	0	0.00	0							604.6	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	701.0	0	SD	0	5.98	0	34.538	0	2.329	0	7.64	0	2.58	0			61	0	36.4	0	0.00	0							706.2	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	801.0	0	SD	0	5.32	0	34.541	0	1.993	0	7.61	0	2.76	0			74	0	38.7	0	0.00	0							806.7	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	899.0	0	SD	0	4.92	0	34.547	0	2.082	0	7.61	0	2.78	0			81	0	39.0	0	0.00	0							906.4	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	999.0	0	SD	0	4.50	0	34.556	0	2.127	0	7.61	0	2.82	0			89	0	39.5	0	0.00	0							1006.9	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	1249.0	0	SD	0	3.72	0	34.578	0	2.194	0	7.61	0	2.84	0			105	0	39.8	0	0.00	0							1259.8	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	1498.0	0	SD	0	2.98	0	34.603	0	2.373	0	7.62	0	2.84	0			121	0	39.9	0	0.00	0							1512.2	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	1749.0	0	SD	0	2.55	0	34.622	0	2.530	0	7.63	0	2.80	0			130	0	39.7	0	0.00	0							1765.9	0
JPBN___2004729	003	B	02/02/2004	11:43	136.9833	3.0000	0	1999.0	0	SD	0	2.17	0	34.641	0	2.732	0	7.64	0	2.76	0			136	0	39.3	0	0.00	0							2020.1	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	3.0	0	SC	0	29.4272	0	34.1556	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	4.0	0	SC	0	29.4274	0	34.1671	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	5.0	0	SC	0	29.4266	0	34.1670	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	6.0	0	SC	0	29.4247	0	34.1668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	7.0	0	SC	0	29.4254	0	34.1662	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	8.0	0	SC	0	29.4230	0	34.1663	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	9.0	0	SC	0	29.4147	0	34.1662	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	10.0	0	SC	0	29.4256	0	34.1661	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	11.0	0	SC	0	29.4217	0	34.1655	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	12.0	0	SC	0	29.4224	0	34.1652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	13.0	0	SC	0	29.4261	0	34.1654	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	14.0	0	SC	0	29.4251	0	34.1647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	15.0	0	SC	0	29.4250	0	34.1644	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	16.0	0	SC	0	29.4256	0	34.1649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	17.0	0	SC	0	29.4296	0	34.1644	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	18.0	0	SC	0	29.4297	0	34.1647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	19.0	0	SC	0	29.4273	0	34.1642	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	20.0	0	SC	0	29.4274	0	34.1640	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	21.0	0	SC	0	29.4291	0	34.1651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	22.0	0	SC	0	29.4300	0	34.1659	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	23.0	0	SC	0	29.4306	0	34.1657	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	24.0	0	SC	0	29.4298	0	34.1751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	25.0	0	SC	0	29.4292	0	34.1824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	26.0	0	SC	0	29.4221	0	34.1992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	27.0	0	SC	0	29.4020	0	34.2275	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	28.0	0	SC	0	29.4014	0	34.2303	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	29.0	0	SC	0	29.3784	0	34.2568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	30.0	0	SC	0	29.3523	0	34.2814	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	31.0	0	SC	0	29.2209	0	34.3844	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	32.0	0	SC	0	29.1173	0	34.4546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	33.0	0	SC	0	29.0907	0	34.4776	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	34.0	0	SC	0	29.0554	0	34.5134	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	35.0	0	SC	0	29.0155	0	34.5583	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	36.0	0	SC	0	28.9168	0	34.6026	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	37.0	0	SC	0	28.7124	0	34.6369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	38.0	0	SC	0	28.6549	0	34.6439	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	39.0	0	SC	0	28.6380	0	34.6469	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	40.0	0	SC	0	28.6202	0	34.6484	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	41.0	0	SC	0	28.5575	0	34.6462	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	42.0	0	SC	0	28.4891	0	34.6450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	43.0	0	SC	0	28.2855	0	34.6745	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	44.0	0	SC	0	28.1434	0	34.6870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	45.0	0	SC	0	28.0570	0	34.6948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	46.0	0	SC	0	27.9446	0	34.6994	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	47.0	0	SC	0	27.9025	0	34.6987	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	48.0	0	SC	0	27.8637	0	34.6940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	49.0	0	SC	0	27.7936	0	34.6942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	50.0	0	SC	0	27.7223	0	34.6933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	51.0	0	SC	0	27.7210	0	34.6956	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	52.0	0	SC	0	27.7048	0	34.6992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	53.0	0	SC	0	27.5966	0	34.6918	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	54.0	0	SC	0	27.5044	0	34.6884	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	55.0	0	SC	0	27.4395	0	34.6959	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	56.0	0	SC	0	27.1358	0	34.7124	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	57.0	0	SC	0	27.0698	0	34.7243	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	58.0	0	SC	0	26.8748	0	34.7535	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	59.0	0	SC	0	26.8083	0	34.7632	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	60.0	0	SC	0	26.6973	0	34.8053	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	61.0	0	SC	0	26.6130	0	34.8412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	62.0	0	SC	0	26.5434	0	34.8723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	63.0	0	SC	0	26.4898	0	34.9403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	64.0	0	SC	0	26.3050	0	35.0127	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	65.0	0	SC	0	26.2566	0	35.1116	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	66.0	0	SC	0	26.1242	0	35.1213	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	67.0	0	SC	0	26.0031	0	35.2072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	68.0	0	SC	0	25.8991	0	35.1903	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	69.0	0	SC	0	25.6899	0	35.2284	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	70.0	0	SC	0	25.6179	0	35.2344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	71.0	0	SC	0	25.5878	0	35.2336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	72.0	0	SC	0	25.5474	0	35.2403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	73.0	0	SC	0	25.5234	0	35.2450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	74.0	0	SC	0	25.5030	0	35.2563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	75.0	0	SC	0	25.4873	0	35.2716	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	76.0	0	SC	0	25.4003	0	35.2733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	77.0	0	SC	0	25.2689	0	35.2430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	78.0	0	SC	0	25.1857	0	35.2245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	79.0	0	SC	0	25.0979	0	35.2025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	80.0	0	SC	0	24.9385	0	35.1794	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	81.0	0	SC	0	24.7846	0	35.1750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	82.0	0	SC	0	24.7278	0	35.1565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	83.0	0	SC	0	24.5834	0	35.1683	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	84.0	0	SC	0	24.4274	0	35.1833	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	85.0	0	SC	0	24.3311	0	35.1734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	86.0	0	SC	0	24.2657	0	35.1801	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	87.0	0	SC	0	24.1900	0	35.1881	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	88.0	0	SC	0	24.1558	0	35.1877	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	89.0	0	SC	0	24.1511	0	35.1901	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	90.0	0	SC	0	24.1495	0	35.1933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	91.0	0	SC	0	24.1547	0	35.2202	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	92.0	0	SC	0	24.1461	0	35.2436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	93.0	0	SC	0	24.1416	0	35.2495	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	94.0	0	SC	0	24.1217	0	35.2543	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	95.0	0	SC	0	24.0313	0	35.2678	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	96.0	0	SC	0	24.0081	0	35.2703	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	97.0	0	SC	0	23.9834	0	35.2737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	98.0	0	SC	0	23.9721	0	35.2777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	99.0	0	SC	0	23.9635	0	35.2819	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	100.0	0	SC	0	23.9481	0	35.2841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	101.0	0	SC	0	23.9384	0	35.2864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	102.0	0	SC	0	23.9228	0	35.2869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	103.0	0	SC	0	23.9077	0	35.2862	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	104.0	0	SC	0	23.8891	0	35.2841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	105.0	0	SC	0	23.8256	0	35.2778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	106.0	0	SC	0	23.7654	0	35.2733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	107.0	0	SC	0	23.7597	0	35.2750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	108.0	0	SC	0	23.7594	0	35.2770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	109.0	0	SC	0	23.7621	0	35.2817	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	110.0	0	SC	0	23.7626	0	35.2825	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	111.0	0	SC	0	23.7667	0	35.3036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	112.0	0	SC	0	23.7652	0	35.3121	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	113.0	0	SC	0	23.7347	0	35.3162	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	114.0	0	SC	0	23.7225	0	35.3192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	115.0	0	SC	0	23.7131	0	35.3223	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	116.0	0	SC	0	23.6809	0	35.3213	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	117.0	0	SC	0	23.6401	0	35.3215	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	118.0	0	SC	0	23.6084	0	35.3194	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	119.0	0	SC	0	23.5646	0	35.3146	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	120.0	0	SC	0	23.5091	0	35.3063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	121.0	0	SC	0	23.4588	0	35.2961	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	122.0	0	SC	0	23.3968	0	35.2846	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	123.0	0	SC	0	23.3348	0	35.2715	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	124.0	0	SC	0	23.2672	0	35.2563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	125.0	0	SC	0	23.2187	0	35.2455	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	126.0	0	SC	0	23.1680	0	35.2359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	127.0	0	SC	0	23.1194	0	35.2281	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	128.0	0	SC	0	23.1011	0	35.2254	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	129.0	0	SC	0	23.0749	0	35.2212	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	130.0	0	SC	0	23.0198	0	35.2157	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	131.0	0	SC	0	22.9793	0	35.2117	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	132.0	0	SC	0	22.9192	0	35.2042	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	133.0	0	SC	0	22.7975	0	35.1971	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	134.0	0	SC	0	22.7520	0	35.1980	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	135.0	0	SC	0	22.6490	0	35.1897	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	136.0	0	SC	0	22.5387	0	35.1880	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	137.0	0	SC	0	22.5037	0	35.1882	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	138.0	0	SC	0	22.5019	0	35.1898	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	139.0	0	SC	0	22.5094	0	35.2037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	140.0	0	SC	0	22.5133	0	35.2081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	141.0	0	SC	0	22.5294	0	35.2301	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	142.0	0	SC	0	22.5502	0	35.2569	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	143.0	0	SC	0	22.5559	0	35.2650	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	144.0	0	SC	0	22.5701	0	35.2847	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	145.0	0	SC	0	22.5781	0	35.2929	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	146.0	0	SC	0	22.5834	0	35.3006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	147.0	0	SC	0	22.5643	0	35.3036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	148.0	0	SC	0	22.5282	0	35.3025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	149.0	0	SC	0	22.4959	0	35.3046	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	150.0	0	SC	0	22.4661	0	35.3046	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	151.0	0	SC	0	22.4173	0	35.3111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	152.0	0	SC	0	22.3429	0	35.2993	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	153.0	0	SC	0	22.2977	0	35.2883	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	154.0	0	SC	0	22.2741	0	35.2822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	155.0	0	SC	0	22.1992	0	35.2688	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	156.0	0	SC	0	22.0463	0	35.2532	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	157.0	0	SC	0	21.9762	0	35.2481	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	158.0	0	SC	0	21.9715	0	35.2478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	159.0	0	SC	0	21.9586	0	35.2483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	160.0	0	SC	0	21.9580	0	35.2485	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	161.0	0	SC	0	21.9454	0	35.2503	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	162.0	0	SC	0	21.9132	0	35.2524	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	163.0	0	SC	0	21.8338	0	35.2557	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	164.0	0	SC	0	21.7485	0	35.2600	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	165.0	0	SC	0	21.6668	0	35.2583	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	166.0	0	SC	0	21.6380	0	35.2646	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	167.0	0	SC	0	21.5618	0	35.2665	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	168.0	0	SC	0	21.4948	0	35.2673	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	169.0	0	SC	0	21.4589	0	35.2689	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	170.0	0	SC	0	21.4221	0	35.2660	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	171.0	0	SC	0	21.3620	0	35.2638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	172.0	0	SC	0	21.3383	0	35.2635	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	173.0	0	SC	0	21.2938	0	35.2631	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	174.0	0	SC	0	21.2716	0	35.2622	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	175.0	0	SC	0	21.2141	0	35.2585	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	176.0	0	SC	0	21.1474	0	35.2536	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	177.0	0	SC	0	21.1038	0	35.2532	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	178.0	0	SC	0	21.0891	0	35.2584	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	179.0	0	SC	0	21.0764	0	35.2658	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	180.0	0	SC	0	21.0457	0	35.2697	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	181.0	0	SC	0	21.0361	0	35.2741	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	182.0	0	SC	0	21.0343	0	35.2742	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	183.0	0	SC	0	21.0364	0	35.2784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	184.0	0	SC	0	21.0487	0	35.2919	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	185.0	0	SC	0	21.0373	0	35.2952	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	186.0	0	SC	0	21.0246	0	35.2935	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	187.0	0	SC	0	21.0113	0	35.2921	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	188.0	0	SC	0	21.0175	0	35.3235	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	189.0	0	SC	0	21.0342	0	35.3402	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	190.0	0	SC	0	20.9988	0	35.3491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	191.0	0	SC	0	20.9158	0	35.3527	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	192.0	0	SC	0	20.8048	0	35.3435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	193.0	0	SC	0	20.7463	0	35.3350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	194.0	0	SC	0	20.7118	0	35.3307	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	195.0	0	SC	0	20.6606	0	35.3245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	196.0	0	SC	0	20.5653	0	35.3219	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	197.0	0	SC	0	20.5359	0	35.3424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	198.0	0	SC	0	20.5000	0	35.3539	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	199.0	0	SC	0	20.4688	0	35.3586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	200.0	0	SC	0	20.4527	0	35.3596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	201.0	0	SC	0	20.4437	0	35.3607	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	202.0	0	SC	0	20.4388	0	35.3611	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	203.0	0	SC	0	20.4162	0	35.3624	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	204.0	0	SC	0	20.3652	0	35.3655	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	205.0	0	SC	0	20.3409	0	35.3671	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	206.0	0	SC	0	20.3028	0	35.3732	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	207.0	0	SC	0	20.2939	0	35.3746	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	208.0	0	SC	0	20.2669	0	35.3736	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	209.0	0	SC	0	20.2288	0	35.3781	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	210.0	0	SC	0	20.2164	0	35.3757	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	211.0	0	SC	0	20.2033	0	35.3724	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	212.0	0	SC	0	20.1787	0	35.3727	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	213.0	0	SC	0	20.1574	0	35.3737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	214.0	0	SC	0	20.1143	0	35.3733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	215.0	0	SC	0	19.9346	0	35.3614	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	216.0	0	SC	0	19.7581	0	35.3370	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	217.0	0	SC	0	19.6193	0	35.3063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	218.0	0	SC	0	19.5684	0	35.2927	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	219.0	0	SC	0	19.4712	0	35.2710	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	220.0	0	SC	0	19.4252	0	35.2595	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	221.0	0	SC	0	19.3566	0	35.2462	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	222.0	0	SC	0	19.0394	0	35.2006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	223.0	0	SC	0	18.8414	0	35.1638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	224.0	0	SC	0	18.6079	0	35.1167	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	225.0	0	SC	0	18.4978	0	35.0964	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	226.0	0	SC	0	18.3473	0	35.0770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	227.0	0	SC	0	18.1933	0	35.0546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	228.0	0	SC	0	18.1871	0	35.0530	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	229.0	0	SC	0	18.2138	0	35.0942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	230.0	0	SC	0	18.2447	0	35.1472	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	231.0	0	SC	0	18.1653	0	35.2057	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	232.0	0	SC	0	17.9889	0	35.1863	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	233.0	0	SC	0	17.8813	0	35.1694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	234.0	0	SC	0	17.7846	0	35.1542	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	235.0	0	SC	0	17.6274	0	35.1302	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	236.0	0	SC	0	17.4817	0	35.1074	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	237.0	0	SC	0	17.2612	0	35.0774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	238.0	0	SC	0	16.9827	0	35.0420	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	239.0	0	SC	0	16.8740	0	35.0192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	240.0	0	SC	0	16.6093	0	34.9794	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	241.0	0	SC	0	16.4848	0	34.9532	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	242.0	0	SC	0	16.4364	0	34.9417	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	243.0	0	SC	0	16.3889	0	34.9309	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	244.0	0	SC	0	16.3642	0	34.9253	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	245.0	0	SC	0	16.3306	0	34.9181	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	246.0	0	SC	0	16.2789	0	34.9066	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	247.0	0	SC	0	16.2588	0	34.9069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	248.0	0	SC	0	16.1950	0	34.8914	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	249.0	0	SC	0	16.0880	0	34.8726	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	250.0	0	SC	0	15.9453	0	34.8472	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	251.0	0	SC	0	15.8553	0	34.8300	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	252.0	0	SC	0	15.6644	0	34.8290	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	253.0	0	SC	0	15.5594	0	34.8003	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	254.0	0	SC	0	15.4994	0	34.7983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	255.0	0	SC	0	15.4765	0	34.8041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	256.0	0	SC	0	15.4005	0	34.8014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	257.0	0	SC	0	15.3618	0	34.7988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	258.0	0	SC	0	15.3414	0	34.7953	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	259.0	0	SC	0	15.2138	0	34.7877	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	260.0	0	SC	0	15.1505	0	34.7822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	261.0	0	SC	0	15.0692	0	34.7749	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	262.0	0	SC	0	15.0044	0	34.7685	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	263.0	0	SC	0	14.9715	0	34.7653	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	264.0	0	SC	0	15.0192	0	34.7720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	265.0	0	SC	0	14.9384	0	34.7649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	266.0	0	SC	0	14.8677	0	34.7563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	267.0	0	SC	0	14.6652	0	34.7322	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	268.0	0	SC	0	14.5971	0	34.7232	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	269.0	0	SC	0	14.5786	0	34.7216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	270.0	0	SC	0	14.4574	0	34.7042	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	271.0	0	SC	0	14.3959	0	34.6956	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	272.0	0	SC	0	14.3119	0	34.6853	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	273.0	0	SC	0	14.2041	0	34.6676	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	274.0	0	SC	0	14.2711	0	34.6758	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	275.0	0	SC	0	14.1511	0	34.6586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	276.0	0	SC	0	14.0389	0	34.6428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	277.0	0	SC	0	13.9367	0	34.6290	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	278.0	0	SC	0	13.7960	0	34.6126	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	279.0	0	SC	0	13.5983	0	34.6028	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	280.0	0	SC	0	13.4079	0	34.5872	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	281.0	0	SC	0	13.3802	0	34.5816	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	282.0	0	SC	0	13.2987	0	34.5737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	283.0	0	SC	0	13.2487	0	34.5702	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	284.0	0	SC	0	13.1752	0	34.5621	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	285.0	0	SC	0	13.0762	0	34.5596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	286.0	0	SC	0	12.9747	0	34.5509	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	287.0	0	SC	0	12.8574	0	34.5498	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	288.0	0	SC	0	12.7914	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	289.0	0	SC	0	12.7013	0	34.5339	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	290.0	0	SC	0	12.5771	0	34.5252	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	291.0	0	SC	0	12.3444	0	34.5087	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	292.0	0	SC	0	12.1589	0	34.5105	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	293.0	0	SC	0	12.0092	0	34.4879	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	294.0	0	SC	0	11.9002	0	34.4784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	295.0	0	SC	0	11.8308	0	34.4743	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	296.0	0	SC	0	11.7659	0	34.4704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	297.0	0	SC	0	11.7215	0	34.4694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	298.0	0	SC	0	11.6850	0	34.4765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	299.0	0	SC	0	11.6672	0	34.4769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	300.0	0	SC	0	11.6703	0	34.4834	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	301.0	0	SC	0	11.6339	0	34.4852	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	302.0	0	SC	0	11.5645	0	34.4821	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	303.0	0	SC	0	11.4522	0	34.4774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	304.0	0	SC	0	11.2722	0	34.4652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	305.0	0	SC	0	11.1637	0	34.4605	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	306.0	0	SC	0	11.0109	0	34.4537	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	307.0	0	SC	0	10.9403	0	34.4539	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	308.0	0	SC	0	10.9094	0	34.4555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	309.0	0	SC	0	10.8820	0	34.4550	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	310.0	0	SC	0	10.8843	0	34.4582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	311.0	0	SC	0	10.8821	0	34.4602	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	312.0	0	SC	0	10.8434	0	34.4605	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	313.0	0	SC	0	10.8087	0	34.4593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	314.0	0	SC	0	10.7307	0	34.4570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	315.0	0	SC	0	10.6713	0	34.4593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	316.0	0	SC	0	10.6354	0	34.4589	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	317.0	0	SC	0	10.4878	0	34.4596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	318.0	0	SC	0	10.2755	0	34.4602	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	319.0	0	SC	0	10.1665	0	34.4599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	320.0	0	SC	0	10.0944	0	34.4611	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	321.0	0	SC	0	10.0359	0	34.4623	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	322.0	0	SC	0	9.9782	0	34.4636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	323.0	0	SC	0	9.9155	0	34.4647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	324.0	0	SC	0	9.8777	0	34.4694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	325.0	0	SC	0	9.7681	0	34.4746	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	326.0	0	SC	0	9.7184	0	34.4801	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	327.0	0	SC	0	9.6944	0	34.4823	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	328.0	0	SC	0	9.6707	0	34.4816	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	329.0	0	SC	0	9.6488	0	34.4811	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	330.0	0	SC	0	9.6315	0	34.4814	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	331.0	0	SC	0	9.6219	0	34.4818	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	332.0	0	SC	0	9.6041	0	34.4826	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	333.0	0	SC	0	9.5840	0	34.4828	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	334.0	0	SC	0	9.5719	0	34.4828	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	335.0	0	SC	0	9.5616	0	34.4839	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	336.0	0	SC	0	9.5571	0	34.4849	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	337.0	0	SC	0	9.5504	0	34.4856	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	338.0	0	SC	0	9.5434	0	34.4864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	339.0	0	SC	0	9.5361	0	34.4872	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	340.0	0	SC	0	9.5254	0	34.4876	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	341.0	0	SC	0	9.5152	0	34.4883	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	342.0	0	SC	0	9.5040	0	34.4889	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	343.0	0	SC	0	9.4843	0	34.4899	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	344.0	0	SC	0	9.4481	0	34.4921	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	345.0	0	SC	0	9.4207	0	34.4927	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	346.0	0	SC	0	9.3968	0	34.4934	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	347.0	0	SC	0	9.3804	0	34.4940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	348.0	0	SC	0	9.3537	0	34.4940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	349.0	0	SC	0	9.3290	0	34.4953	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	350.0	0	SC	0	9.3149	0	34.4974	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	351.0	0	SC	0	9.2951	0	34.5031	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	352.0	0	SC	0	9.2787	0	34.5058	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	353.0	0	SC	0	9.2631	0	34.5090	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	354.0	0	SC	0	9.2514	0	34.5165	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	355.0	0	SC	0	9.2555	0	34.5244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	356.0	0	SC	0	9.2775	0	34.5364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	357.0	0	SC	0	9.2763	0	34.5417	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	358.0	0	SC	0	9.2852	0	34.5456	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	359.0	0	SC	0	9.3165	0	34.5601	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	360.0	0	SC	0	9.3223	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	361.0	0	SC	0	9.3311	0	34.5688	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	362.0	0	SC	0	9.3449	0	34.5756	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	363.0	0	SC	0	9.3139	0	34.5750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	364.0	0	SC	0	9.2840	0	34.5733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	365.0	0	SC	0	9.2543	0	34.5737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	366.0	0	SC	0	9.2284	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	367.0	0	SC	0	9.1914	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	368.0	0	SC	0	9.1744	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	369.0	0	SC	0	9.1684	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	370.0	0	SC	0	9.1394	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	371.0	0	SC	0	9.0876	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	372.0	0	SC	0	9.0256	0	34.5819	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	373.0	0	SC	0	8.9635	0	34.5829	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	374.0	0	SC	0	8.9268	0	34.5824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	375.0	0	SC	0	8.9058	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	376.0	0	SC	0	8.8886	0	34.5831	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	377.0	0	SC	0	8.8780	0	34.5832	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	378.0	0	SC	0	8.8687	0	34.5834	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	379.0	0	SC	0	8.8606	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	380.0	0	SC	0	8.8574	0	34.5842	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	381.0	0	SC	0	8.8566	0	34.5845	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	382.0	0	SC	0	8.8389	0	34.5850	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	383.0	0	SC	0	8.8160	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	384.0	0	SC	0	8.8032	0	34.5864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	385.0	0	SC	0	8.7968	0	34.5870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	386.0	0	SC	0	8.7902	0	34.5882	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	387.0	0	SC	0	8.7850	0	34.5894	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	388.0	0	SC	0	8.7712	0	34.5906	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	389.0	0	SC	0	8.7333	0	34.5927	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	390.0	0	SC	0	8.7035	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	391.0	0	SC	0	8.6960	0	34.5967	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	392.0	0	SC	0	8.6947	0	34.5976	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	393.0	0	SC	0	8.6888	0	34.5981	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	394.0	0	SC	0	8.6901	0	34.5987	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	395.0	0	SC	0	8.6905	0	34.5992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	396.0	0	SC	0	8.6899	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	397.0	0	SC	0	8.6867	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	398.0	0	SC	0	8.6822	0	34.6036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	399.0	0	SC	0	8.6792	0	34.6034	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	400.0	0	SC	0	8.6756	0	34.6033	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	401.0	0	SC	0	8.6639	0	34.6026	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	402.0	0	SC	0	8.6493	0	34.6024	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	403.0	0	SC	0	8.6152	0	34.6003	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	404.0	0	SC	0	8.6044	0	34.5994	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	405.0	0	SC	0	8.6011	0	34.5989	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	406.0	0	SC	0	8.5993	0	34.5989	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	407.0	0	SC	0	8.5969	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	408.0	0	SC	0	8.5960	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	409.0	0	SC	0	8.5948	0	34.5986	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	410.0	0	SC	0	8.5923	0	34.5983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	411.0	0	SC	0	8.5864	0	34.5977	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	412.0	0	SC	0	8.5778	0	34.5971	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	413.0	0	SC	0	8.5688	0	34.5965	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	414.0	0	SC	0	8.5660	0	34.5962	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	415.0	0	SC	0	8.5654	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	416.0	0	SC	0	8.5635	0	34.5956	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	417.0	0	SC	0	8.5492	0	34.5938	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	418.0	0	SC	0	8.5291	0	34.5915	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	419.0	0	SC	0	8.4817	0	34.5884	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	420.0	0	SC	0	8.4629	0	34.5869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	421.0	0	SC	0	8.4522	0	34.5874	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	422.0	0	SC	0	8.4408	0	34.5870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	423.0	0	SC	0	8.4357	0	34.5863	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	424.0	0	SC	0	8.4318	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	425.0	0	SC	0	8.4281	0	34.5857	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	426.0	0	SC	0	8.3910	0	34.5857	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	427.0	0	SC	0	8.3795	0	34.5850	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	428.0	0	SC	0	8.3737	0	34.5844	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	429.0	0	SC	0	8.3696	0	34.5839	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	430.0	0	SC	0	8.3671	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	431.0	0	SC	0	8.3625	0	34.5832	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	432.0	0	SC	0	8.3519	0	34.5824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	433.0	0	SC	0	8.3332	0	34.5811	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	434.0	0	SC	0	8.3195	0	34.5795	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	435.0	0	SC	0	8.3069	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	436.0	0	SC	0	8.2797	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	437.0	0	SC	0	8.2738	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	438.0	0	SC	0	8.2731	0	34.5773	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	439.0	0	SC	0	8.2739	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	440.0	0	SC	0	8.2749	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	441.0	0	SC	0	8.2784	0	34.5803	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	442.0	0	SC	0	8.2726	0	34.5799	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	443.0	0	SC	0	8.2596	0	34.5787	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	444.0	0	SC	0	8.2427	0	34.5773	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	445.0	0	SC	0	8.2332	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	446.0	0	SC	0	8.2216	0	34.5765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	447.0	0	SC	0	8.2142	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	448.0	0	SC	0	8.2080	0	34.5757	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	449.0	0	SC	0	8.2044	0	34.5754	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	450.0	0	SC	0	8.1892	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	451.0	0	SC	0	8.1728	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	452.0	0	SC	0	8.1628	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	453.0	0	SC	0	8.1444	0	34.5743	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	454.0	0	SC	0	8.1197	0	34.5735	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	455.0	0	SC	0	8.1045	0	34.5739	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	456.0	0	SC	0	8.1004	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	457.0	0	SC	0	8.0962	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	458.0	0	SC	0	8.0913	0	34.5750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	459.0	0	SC	0	8.0847	0	34.5754	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	460.0	0	SC	0	8.0706	0	34.5763	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	461.0	0	SC	0	8.0524	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	462.0	0	SC	0	8.0375	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	463.0	0	SC	0	8.0287	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	464.0	0	SC	0	8.0247	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	465.0	0	SC	0	8.0183	0	34.5773	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	466.0	0	SC	0	8.0072	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	467.0	0	SC	0	7.9935	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	468.0	0	SC	0	7.9807	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	469.0	0	SC	0	7.9725	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	470.0	0	SC	0	7.9635	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	471.0	0	SC	0	7.9574	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	472.0	0	SC	0	7.9519	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	473.0	0	SC	0	7.9493	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	474.0	0	SC	0	7.9460	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	475.0	0	SC	0	7.9430	0	34.5774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	476.0	0	SC	0	7.9406	0	34.5777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	477.0	0	SC	0	7.9349	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	478.0	0	SC	0	7.9271	0	34.5780	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	479.0	0	SC	0	7.9175	0	34.5783	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	480.0	0	SC	0	7.8878	0	34.5777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	481.0	0	SC	0	7.8548	0	34.5764	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	482.0	0	SC	0	7.8385	0	34.5759	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	483.0	0	SC	0	7.8245	0	34.5760	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	484.0	0	SC	0	7.7828	0	34.5752	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	485.0	0	SC	0	7.7440	0	34.5742	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	486.0	0	SC	0	7.7088	0	34.5726	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	487.0	0	SC	0	7.7036	0	34.5723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	488.0	0	SC	0	7.6996	0	34.5722	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	489.0	0	SC	0	7.6963	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	490.0	0	SC	0	7.6932	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	491.0	0	SC	0	7.6886	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	492.0	0	SC	0	7.6820	0	34.5721	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	493.0	0	SC	0	7.6754	0	34.5718	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	494.0	0	SC	0	7.6696	0	34.5719	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	495.0	0	SC	0	7.6556	0	34.5718	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	496.0	0	SC	0	7.6381	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	497.0	0	SC	0	7.6240	0	34.5710	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	498.0	0	SC	0	7.6180	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	499.0	0	SC	0	7.6148	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	500.0	0	SC	0	7.6124	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	501.0	0	SC	0	7.6114	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	502.0	0	SC	0	7.6110	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	503.0	0	SC	0	7.6075	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	504.0	0	SC	0	7.5860	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	505.0	0	SC	0	7.5728	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	506.0	0	SC	0	7.5658	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	507.0	0	SC	0	7.5572	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	508.0	0	SC	0	7.5515	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	509.0	0	SC	0	7.5504	0	34.5706	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	510.0	0	SC	0	7.5497	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	511.0	0	SC	0	7.5489	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	512.0	0	SC	0	7.5486	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	513.0	0	SC	0	7.5477	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	514.0	0	SC	0	7.5465	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	515.0	0	SC	0	7.5455	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	516.0	0	SC	0	7.5446	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	517.0	0	SC	0	7.5439	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	518.0	0	SC	0	7.5431	0	34.5706	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	519.0	0	SC	0	7.5404	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	520.0	0	SC	0	7.5329	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	521.0	0	SC	0	7.5273	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	522.0	0	SC	0	7.5213	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	523.0	0	SC	0	7.5142	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	524.0	0	SC	0	7.5082	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	525.0	0	SC	0	7.5071	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	526.0	0	SC	0	7.5069	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	527.0	0	SC	0	7.5071	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	528.0	0	SC	0	7.5071	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	529.0	0	SC	0	7.5054	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	530.0	0	SC	0	7.5044	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	531.0	0	SC	0	7.5019	0	34.5703	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	532.0	0	SC	0	7.4887	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	533.0	0	SC	0	7.4778	0	34.5694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	534.0	0	SC	0	7.4657	0	34.5686	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	535.0	0	SC	0	7.4240	0	34.5675	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	536.0	0	SC	0	7.4126	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	537.0	0	SC	0	7.3873	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	538.0	0	SC	0	7.3774	0	34.5663	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	539.0	0	SC	0	7.3634	0	34.5656	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	540.0	0	SC	0	7.3599	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	541.0	0	SC	0	7.3564	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	542.0	0	SC	0	7.3561	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	543.0	0	SC	0	7.3490	0	34.5649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	544.0	0	SC	0	7.3386	0	34.5643	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	545.0	0	SC	0	7.3255	0	34.5634	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	546.0	0	SC	0	7.3171	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	547.0	0	SC	0	7.3017	0	34.5610	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	548.0	0	SC	0	7.2857	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	549.0	0	SC	0	7.2769	0	34.5589	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	550.0	0	SC	0	7.2701	0	34.5584	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	551.0	0	SC	0	7.2631	0	34.5588	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	552.0	0	SC	0	7.2567	0	34.5590	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	553.0	0	SC	0	7.2364	0	34.5587	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	554.0	0	SC	0	7.2231	0	34.5581	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	555.0	0	SC	0	7.2096	0	34.5580	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	556.0	0	SC	0	7.1927	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	557.0	0	SC	0	7.1729	0	34.5566	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	558.0	0	SC	0	7.1672	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	559.0	0	SC	0	7.1636	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	560.0	0	SC	0	7.1594	0	34.5559	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	561.0	0	SC	0	7.1443	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	562.0	0	SC	0	7.1401	0	34.5553	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	563.0	0	SC	0	7.1314	0	34.5549	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	564.0	0	SC	0	7.1252	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	565.0	0	SC	0	7.1180	0	34.5548	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	566.0	0	SC	0	7.1144	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	567.0	0	SC	0	7.1162	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	568.0	0	SC	0	7.1167	0	34.5572	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	569.0	0	SC	0	7.1063	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	570.0	0	SC	0	7.0989	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	571.0	0	SC	0	7.0939	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	572.0	0	SC	0	7.0896	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	573.0	0	SC	0	7.0858	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	574.0	0	SC	0	7.0856	0	34.5571	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	575.0	0	SC	0	7.0822	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	576.0	0	SC	0	7.0655	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	577.0	0	SC	0	7.0477	0	34.5552	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	578.0	0	SC	0	7.0136	0	34.5544	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	579.0	0	SC	0	6.9957	0	34.5538	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	580.0	0	SC	0	6.9812	0	34.5531	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	581.0	0	SC	0	6.9746	0	34.5526	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	582.0	0	SC	0	6.9666	0	34.5519	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	583.0	0	SC	0	6.9603	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	584.0	0	SC	0	6.9503	0	34.5513	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	585.0	0	SC	0	6.9323	0	34.5507	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	586.0	0	SC	0	6.9090	0	34.5498	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	587.0	0	SC	0	6.8858	0	34.5491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	588.0	0	SC	0	6.8666	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	589.0	0	SC	0	6.8464	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	590.0	0	SC	0	6.8333	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	591.0	0	SC	0	6.8189	0	34.5477	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	592.0	0	SC	0	6.8118	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	593.0	0	SC	0	6.8104	0	34.5477	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	594.0	0	SC	0	6.8094	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	595.0	0	SC	0	6.8091	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	596.0	0	SC	0	6.8065	0	34.5479	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	597.0	0	SC	0	6.8044	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	598.0	0	SC	0	6.8013	0	34.5479	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	599.0	0	SC	0	6.7923	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	600.0	0	SC	0	6.7849	0	34.5477	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	601.0	0	SC	0	6.7812	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	602.0	0	SC	0	6.7788	0	34.5474	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	603.0	0	SC	0	6.7766	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	604.0	0	SC	0	6.7714	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	605.0	0	SC	0	6.7632	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	606.0	0	SC	0	6.7063	0	34.5466	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	607.0	0	SC	0	6.6804	0	34.5452	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	608.0	0	SC	0	6.6800	0	34.5449	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	609.0	0	SC	0	6.6800	0	34.5447	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	610.0	0	SC	0	6.6801	0	34.5448	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	611.0	0	SC	0	6.6798	0	34.5449	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	612.0	0	SC	0	6.6794	0	34.5448	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	613.0	0	SC	0	6.6788	0	34.5450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	614.0	0	SC	0	6.6777	0	34.5450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	615.0	0	SC	0	6.6757	0	34.5448	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	616.0	0	SC	0	6.6731	0	34.5449	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	617.0	0	SC	0	6.6661	0	34.5447	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	618.0	0	SC	0	6.6563	0	34.5445	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	619.0	0	SC	0	6.6432	0	34.5439	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	620.0	0	SC	0	6.6393	0	34.5436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	621.0	0	SC	0	6.6361	0	34.5433	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	622.0	0	SC	0	6.6346	0	34.5434	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	623.0	0	SC	0	6.6339	0	34.5435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	624.0	0	SC	0	6.6328	0	34.5436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	625.0	0	SC	0	6.6309	0	34.5436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	626.0	0	SC	0	6.6278	0	34.5435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	627.0	0	SC	0	6.6247	0	34.5434	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	628.0	0	SC	0	6.6196	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	629.0	0	SC	0	6.6143	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	630.0	0	SC	0	6.6109	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	631.0	0	SC	0	6.6088	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	632.0	0	SC	0	6.6069	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	633.0	0	SC	0	6.6003	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	634.0	0	SC	0	6.5962	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	635.0	0	SC	0	6.5910	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	636.0	0	SC	0	6.5866	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	637.0	0	SC	0	6.5793	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	638.0	0	SC	0	6.5731	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	639.0	0	SC	0	6.5675	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	640.0	0	SC	0	6.5633	0	34.5423	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	641.0	0	SC	0	6.5553	0	34.5422	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	642.0	0	SC	0	6.5448	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	643.0	0	SC	0	6.5349	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	644.0	0	SC	0	6.5282	0	34.5417	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	645.0	0	SC	0	6.5218	0	34.5414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	646.0	0	SC	0	6.5154	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	647.0	0	SC	0	6.5121	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	648.0	0	SC	0	6.5081	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	649.0	0	SC	0	6.5004	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	650.0	0	SC	0	6.4900	0	34.5411	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	651.0	0	SC	0	6.4876	0	34.5413	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	652.0	0	SC	0	6.4846	0	34.5414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	653.0	0	SC	0	6.4793	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	654.0	0	SC	0	6.4687	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	655.0	0	SC	0	6.4597	0	34.5415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	656.0	0	SC	0	6.4532	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	657.0	0	SC	0	6.4442	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	658.0	0	SC	0	6.4374	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	659.0	0	SC	0	6.4347	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	660.0	0	SC	0	6.4303	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	661.0	0	SC	0	6.4277	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	662.0	0	SC	0	6.4174	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	663.0	0	SC	0	6.3975	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	664.0	0	SC	0	6.3919	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	665.0	0	SC	0	6.3886	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	666.0	0	SC	0	6.3859	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	667.0	0	SC	0	6.3800	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	668.0	0	SC	0	6.3789	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	669.0	0	SC	0	6.3787	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	670.0	0	SC	0	6.3779	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	671.0	0	SC	0	6.3765	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	672.0	0	SC	0	6.3734	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	673.0	0	SC	0	6.3585	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	674.0	0	SC	0	6.3382	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	675.0	0	SC	0	6.3210	0	34.5384	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	676.0	0	SC	0	6.3124	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	677.0	0	SC	0	6.3088	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	678.0	0	SC	0	6.3026	0	34.5381	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	679.0	0	SC	0	6.2940	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	680.0	0	SC	0	6.2896	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	681.0	0	SC	0	6.2879	0	34.5376	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	682.0	0	SC	0	6.2859	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	683.0	0	SC	0	6.2744	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	684.0	0	SC	0	6.2713	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	685.0	0	SC	0	6.2655	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	686.0	0	SC	0	6.2558	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	687.0	0	SC	0	6.2478	0	34.5377	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	688.0	0	SC	0	6.2374	0	34.5378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	689.0	0	SC	0	6.2274	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	690.0	0	SC	0	6.2110	0	34.5374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	691.0	0	SC	0	6.1960	0	34.5373	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	692.0	0	SC	0	6.1909	0	34.5374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	693.0	0	SC	0	6.1831	0	34.5373	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	694.0	0	SC	0	6.1787	0	34.5373	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	695.0	0	SC	0	6.1643	0	34.5371	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	696.0	0	SC	0	6.1430	0	34.5371	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	697.0	0	SC	0	6.1289	0	34.5369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	698.0	0	SC	0	6.1120	0	34.5363	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	699.0	0	SC	0	6.0913	0	34.5359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	700.0	0	SC	0	6.0838	0	34.5356	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	701.0	0	SC	0	6.0813	0	34.5358	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	702.0	0	SC	0	6.0675	0	34.5363	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	703.0	0	SC	0	6.0480	0	34.5367	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	704.0	0	SC	0	6.0245	0	34.5368	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	705.0	0	SC	0	5.9969	0	34.5381	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	706.0	0	SC	0	5.9875	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	707.0	0	SC	0	5.9817	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	708.0	0	SC	0	5.9809	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	709.0	0	SC	0	5.9802	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	710.0	0	SC	0	5.9786	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	711.0	0	SC	0	5.9754	0	34.5396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	712.0	0	SC	0	5.9735	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	713.0	0	SC	0	5.9732	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	714.0	0	SC	0	5.9732	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	715.0	0	SC	0	5.9731	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	716.0	0	SC	0	5.9730	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	717.0	0	SC	0	5.9729	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	718.0	0	SC	0	5.9728	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	719.0	0	SC	0	5.9683	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	720.0	0	SC	0	5.9617	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	721.0	0	SC	0	5.9547	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	722.0	0	SC	0	5.9431	0	34.5396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	723.0	0	SC	0	5.9321	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	724.0	0	SC	0	5.9228	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	725.0	0	SC	0	5.9112	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	726.0	0	SC	0	5.9044	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	727.0	0	SC	0	5.9001	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	728.0	0	SC	0	5.8950	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	729.0	0	SC	0	5.8887	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	730.0	0	SC	0	5.8835	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	731.0	0	SC	0	5.8776	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	732.0	0	SC	0	5.8725	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	733.0	0	SC	0	5.8695	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	734.0	0	SC	0	5.8647	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	735.0	0	SC	0	5.8613	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	736.0	0	SC	0	5.8596	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	737.0	0	SC	0	5.8582	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	738.0	0	SC	0	5.8578	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	739.0	0	SC	0	5.8572	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	740.0	0	SC	0	5.8568	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	741.0	0	SC	0	5.8533	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	742.0	0	SC	0	5.8272	0	34.5390	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	743.0	0	SC	0	5.8135	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	744.0	0	SC	0	5.8029	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	745.0	0	SC	0	5.7978	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	746.0	0	SC	0	5.7938	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	747.0	0	SC	0	5.7921	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	748.0	0	SC	0	5.7893	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	749.0	0	SC	0	5.7862	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	750.0	0	SC	0	5.7787	0	34.5390	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	751.0	0	SC	0	5.7708	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	752.0	0	SC	0	5.7650	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	753.0	0	SC	0	5.7594	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	754.0	0	SC	0	5.7498	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	755.0	0	SC	0	5.7385	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	756.0	0	SC	0	5.7316	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	757.0	0	SC	0	5.7296	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	758.0	0	SC	0	5.7286	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	759.0	0	SC	0	5.7273	0	34.5400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	760.0	0	SC	0	5.7250	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	761.0	0	SC	0	5.7191	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	762.0	0	SC	0	5.7106	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	763.0	0	SC	0	5.7057	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	764.0	0	SC	0	5.7021	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	765.0	0	SC	0	5.6998	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	766.0	0	SC	0	5.6909	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	767.0	0	SC	0	5.6772	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	768.0	0	SC	0	5.6700	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	769.0	0	SC	0	5.6645	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	770.0	0	SC	0	5.6588	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	771.0	0	SC	0	5.6560	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	772.0	0	SC	0	5.6520	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	773.0	0	SC	0	5.6436	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	774.0	0	SC	0	5.6333	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	775.0	0	SC	0	5.6253	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	776.0	0	SC	0	5.6187	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	777.0	0	SC	0	5.6104	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	778.0	0	SC	0	5.6031	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	779.0	0	SC	0	5.5959	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	780.0	0	SC	0	5.5837	0	34.5403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	781.0	0	SC	0	5.5783	0	34.5400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	782.0	0	SC	0	5.5682	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	783.0	0	SC	0	5.5468	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	784.0	0	SC	0	5.5365	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	785.0	0	SC	0	5.5248	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	786.0	0	SC	0	5.5172	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	787.0	0	SC	0	5.5116	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	788.0	0	SC	0	5.5074	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	789.0	0	SC	0	5.5040	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	790.0	0	SC	0	5.5016	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	791.0	0	SC	0	5.4935	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	792.0	0	SC	0	5.4878	0	34.5403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	793.0	0	SC	0	5.4818	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	794.0	0	SC	0	5.4759	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	795.0	0	SC	0	5.4708	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	796.0	0	SC	0	5.4639	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	797.0	0	SC	0	5.4520	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	798.0	0	SC	0	5.4430	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	799.0	0	SC	0	5.4388	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	800.0	0	SC	0	5.4360	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	801.0	0	SC	0	5.4342	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	802.0	0	SC	0	5.4324	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	803.0	0	SC	0	5.4288	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	804.0	0	SC	0	5.4249	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	805.0	0	SC	0	5.4227	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	806.0	0	SC	0	5.4187	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	807.0	0	SC	0	5.4046	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	808.0	0	SC	0	5.3926	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	809.0	0	SC	0	5.3832	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	810.0	0	SC	0	5.3687	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	811.0	0	SC	0	5.3561	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	812.0	0	SC	0	5.3478	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	813.0	0	SC	0	5.3402	0	34.5414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	814.0	0	SC	0	5.3354	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	815.0	0	SC	0	5.3311	0	34.5416	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	816.0	0	SC	0	5.3203	0	34.5415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	817.0	0	SC	0	5.3110	0	34.5413	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	818.0	0	SC	0	5.3062	0	34.5415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	819.0	0	SC	0	5.2987	0	34.5419	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	820.0	0	SC	0	5.2895	0	34.5422	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	821.0	0	SC	0	5.2913	0	34.5420	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	822.0	0	SC	0	5.2867	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	823.0	0	SC	0	5.2859	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	824.0	0	SC	0	5.2857	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	825.0	0	SC	0	5.2855	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	826.0	0	SC	0	5.2854	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	827.0	0	SC	0	5.2852	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	828.0	0	SC	0	5.2849	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	829.0	0	SC	0	5.2838	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	830.0	0	SC	0	5.2823	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	831.0	0	SC	0	5.2692	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	832.0	0	SC	0	5.2602	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	833.0	0	SC	0	5.2590	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	834.0	0	SC	0	5.2567	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	835.0	0	SC	0	5.2548	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	836.0	0	SC	0	5.2534	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	837.0	0	SC	0	5.2468	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	838.0	0	SC	0	5.2365	0	34.5431	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	839.0	0	SC	0	5.2315	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	840.0	0	SC	0	5.2258	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	841.0	0	SC	0	5.2232	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	842.0	0	SC	0	5.2226	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	843.0	0	SC	0	5.2219	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	844.0	0	SC	0	5.2186	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	845.0	0	SC	0	5.2088	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	846.0	0	SC	0	5.1950	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	847.0	0	SC	0	5.1847	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	848.0	0	SC	0	5.1809	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	849.0	0	SC	0	5.1716	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	850.0	0	SC	0	5.1659	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	851.0	0	SC	0	5.1578	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	852.0	0	SC	0	5.1512	0	34.5431	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	853.0	0	SC	0	5.1509	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	854.0	0	SC	0	5.1509	0	34.5433	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	855.0	0	SC	0	5.1508	0	34.5435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	856.0	0	SC	0	5.1499	0	34.5437	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	857.0	0	SC	0	5.1489	0	34.5437	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	858.0	0	SC	0	5.1428	0	34.5438	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	859.0	0	SC	0	5.1330	0	34.5437	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	860.0	0	SC	0	5.1290	0	34.5441	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	861.0	0	SC	0	5.1248	0	34.5442	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	862.0	0	SC	0	5.1225	0	34.5443	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	863.0	0	SC	0	5.1214	0	34.5445	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	864.0	0	SC	0	5.1194	0	34.5444	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	865.0	0	SC	0	5.1175	0	34.5445	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	866.0	0	SC	0	5.1160	0	34.5444	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	867.0	0	SC	0	5.1153	0	34.5443	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	868.0	0	SC	0	5.1149	0	34.5442	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	869.0	0	SC	0	5.1099	0	34.5441	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	870.0	0	SC	0	5.1026	0	34.5446	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	871.0	0	SC	0	5.1004	0	34.5451	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	872.0	0	SC	0	5.0958	0	34.5453	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	873.0	0	SC	0	5.0885	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	874.0	0	SC	0	5.0832	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	875.0	0	SC	0	5.0781	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	876.0	0	SC	0	5.0737	0	34.5453	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	877.0	0	SC	0	5.0679	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	878.0	0	SC	0	5.0648	0	34.5453	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	879.0	0	SC	0	5.0591	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	880.0	0	SC	0	5.0459	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	881.0	0	SC	0	5.0355	0	34.5458	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	882.0	0	SC	0	5.0329	0	34.5456	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	883.0	0	SC	0	5.0265	0	34.5458	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	884.0	0	SC	0	5.0161	0	34.5461	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	885.0	0	SC	0	5.0097	0	34.5460	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	886.0	0	SC	0	5.0050	0	34.5462	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	887.0	0	SC	0	5.0036	0	34.5463	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	888.0	0	SC	0	5.0022	0	34.5463	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	889.0	0	SC	0	5.0005	0	34.5464	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	890.0	0	SC	0	4.9986	0	34.5466	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	891.0	0	SC	0	4.9937	0	34.5465	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	892.0	0	SC	0	4.9893	0	34.5466	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	893.0	0	SC	0	4.9838	0	34.5468	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	894.0	0	SC	0	4.9798	0	34.5469	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	895.0	0	SC	0	4.9789	0	34.5469	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	896.0	0	SC	0	4.9774	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	897.0	0	SC	0	4.9767	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	898.0	0	SC	0	4.9739	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	899.0	0	SC	0	4.9688	0	34.5474	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	900.0	0	SC	0	4.9623	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	901.0	0	SC	0	4.9582	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	902.0	0	SC	0	4.9557	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	903.0	0	SC	0	4.9534	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	904.0	0	SC	0	4.9525	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	905.0	0	SC	0	4.9525	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	906.0	0	SC	0	4.9509	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	907.0	0	SC	0	4.9479	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	908.0	0	SC	0	4.9390	0	34.5474	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	909.0	0	SC	0	4.9297	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	910.0	0	SC	0	4.9250	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	911.0	0	SC	0	4.9182	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	912.0	0	SC	0	4.9095	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	913.0	0	SC	0	4.9063	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	914.0	0	SC	0	4.9035	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	915.0	0	SC	0	4.9006	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	916.0	0	SC	0	4.8994	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	917.0	0	SC	0	4.8964	0	34.5481	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	918.0	0	SC	0	4.8902	0	34.5481	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	919.0	0	SC	0	4.8872	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	920.0	0	SC	0	4.8853	0	34.5482	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	921.0	0	SC	0	4.8844	0	34.5484	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	922.0	0	SC	0	4.8843	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	923.0	0	SC	0	4.8837	0	34.5482	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	924.0	0	SC	0	4.8835	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	925.0	0	SC	0	4.8835	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	926.0	0	SC	0	4.8821	0	34.5484	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	927.0	0	SC	0	4.8786	0	34.5485	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	928.0	0	SC	0	4.8702	0	34.5486	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	929.0	0	SC	0	4.8618	0	34.5488	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	930.0	0	SC	0	4.8541	0	34.5490	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	931.0	0	SC	0	4.8465	0	34.5491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	932.0	0	SC	0	4.8401	0	34.5491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	933.0	0	SC	0	4.8365	0	34.5492	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	934.0	0	SC	0	4.8403	0	34.5490	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	935.0	0	SC	0	4.8341	0	34.5494	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	936.0	0	SC	0	4.8298	0	34.5494	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	937.0	0	SC	0	4.8256	0	34.5495	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	938.0	0	SC	0	4.8232	0	34.5494	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	939.0	0	SC	0	4.8199	0	34.5495	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	940.0	0	SC	0	4.8099	0	34.5498	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	941.0	0	SC	0	4.7812	0	34.5506	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	942.0	0	SC	0	4.7687	0	34.5506	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	943.0	0	SC	0	4.7677	0	34.5503	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	944.0	0	SC	0	4.7588	0	34.5504	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	945.0	0	SC	0	4.7491	0	34.5507	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	946.0	0	SC	0	4.7454	0	34.5509	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	947.0	0	SC	0	4.7448	0	34.5510	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	948.0	0	SC	0	4.7384	0	34.5510	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	949.0	0	SC	0	4.7274	0	34.5513	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	950.0	0	SC	0	4.7220	0	34.5514	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	951.0	0	SC	0	4.7154	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	952.0	0	SC	0	4.7114	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	953.0	0	SC	0	4.7055	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	954.0	0	SC	0	4.6994	0	34.5518	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	955.0	0	SC	0	4.6983	0	34.5519	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	956.0	0	SC	0	4.6966	0	34.5520	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	957.0	0	SC	0	4.6938	0	34.5521	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	958.0	0	SC	0	4.6928	0	34.5521	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	959.0	0	SC	0	4.6921	0	34.5521	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	960.0	0	SC	0	4.6897	0	34.5524	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	961.0	0	SC	0	4.6867	0	34.5525	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	962.0	0	SC	0	4.6849	0	34.5525	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	963.0	0	SC	0	4.6807	0	34.5527	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	964.0	0	SC	0	4.6718	0	34.5529	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	965.0	0	SC	0	4.6628	0	34.5529	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	966.0	0	SC	0	4.6577	0	34.5529	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	967.0	0	SC	0	4.6480	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	968.0	0	SC	0	4.6441	0	34.5533	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	969.0	0	SC	0	4.6419	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	970.0	0	SC	0	4.6404	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	971.0	0	SC	0	4.6391	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	972.0	0	SC	0	4.6383	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	973.0	0	SC	0	4.6379	0	34.5536	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	974.0	0	SC	0	4.6344	0	34.5536	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	975.0	0	SC	0	4.6228	0	34.5540	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	976.0	0	SC	0	4.6031	0	34.5545	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	977.0	0	SC	0	4.6002	0	34.5545	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	978.0	0	SC	0	4.5989	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	979.0	0	SC	0	4.5980	0	34.5545	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	980.0	0	SC	0	4.5972	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	981.0	0	SC	0	4.5968	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	982.0	0	SC	0	4.5957	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	983.0	0	SC	0	4.5941	0	34.5549	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	984.0	0	SC	0	4.5919	0	34.5549	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	985.0	0	SC	0	4.5838	0	34.5552	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	986.0	0	SC	0	4.5789	0	34.5552	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	987.0	0	SC	0	4.5784	0	34.5553	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	988.0	0	SC	0	4.5781	0	34.5554	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	989.0	0	SC	0	4.5777	0	34.5553	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	990.0	0	SC	0	4.5772	0	34.5554	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	991.0	0	SC	0	4.5764	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	992.0	0	SC	0	4.5751	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	993.0	0	SC	0	4.5679	0	34.5556	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	994.0	0	SC	0	4.5558	0	34.5559	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	995.0	0	SC	0	4.5479	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	996.0	0	SC	0	4.5448	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	997.0	0	SC	0	4.5389	0	34.5561	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	998.0	0	SC	0	4.5363	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	999.0	0	SC	0	4.5344	0	34.5565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1000.0	0	SC	0	4.5334	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1001.0	0	SC	0	4.5319	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1002.0	0	SC	0	4.5299	0	34.5565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1003.0	0	SC	0	4.5294	0	34.5565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1004.0	0	SC	0	4.5285	0	34.5567	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1005.0	0	SC	0	4.5269	0	34.5567	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1006.0	0	SC	0	4.5245	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1007.0	0	SC	0	4.5232	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1008.0	0	SC	0	4.5216	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1009.0	0	SC	0	4.5198	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1010.0	0	SC	0	4.5177	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1011.0	0	SC	0	4.5166	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1012.0	0	SC	0	4.5158	0	34.5569	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1013.0	0	SC	0	4.5149	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1014.0	0	SC	0	4.5144	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1015.0	0	SC	0	4.5102	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1016.0	0	SC	0	4.4993	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1017.0	0	SC	0	4.4970	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1018.0	0	SC	0	4.4965	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1019.0	0	SC	0	4.4950	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1020.0	0	SC	0	4.4937	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1021.0	0	SC	0	4.4918	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1022.0	0	SC	0	4.4895	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1023.0	0	SC	0	4.4886	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1024.0	0	SC	0	4.4863	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1025.0	0	SC	0	4.4823	0	34.5578	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1026.0	0	SC	0	4.4773	0	34.5578	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1027.0	0	SC	0	4.4745	0	34.5578	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1028.0	0	SC	0	4.4692	0	34.5581	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1029.0	0	SC	0	4.4639	0	34.5582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1030.0	0	SC	0	4.4611	0	34.5582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1031.0	0	SC	0	4.4591	0	34.5582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1032.0	0	SC	0	4.4557	0	34.5583	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1033.0	0	SC	0	4.4505	0	34.5584	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1034.0	0	SC	0	4.4477	0	34.5585	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1035.0	0	SC	0	4.4463	0	34.5585	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1036.0	0	SC	0	4.4445	0	34.5586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1037.0	0	SC	0	4.4428	0	34.5586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1038.0	0	SC	0	4.4409	0	34.5586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1039.0	0	SC	0	4.4378	0	34.5587	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1040.0	0	SC	0	4.4341	0	34.5588	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1041.0	0	SC	0	4.4310	0	34.5589	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1042.0	0	SC	0	4.4253	0	34.5590	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1043.0	0	SC	0	4.4160	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1044.0	0	SC	0	4.4126	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1045.0	0	SC	0	4.4102	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1046.0	0	SC	0	4.3990	0	34.5596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1047.0	0	SC	0	4.3867	0	34.5599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1048.0	0	SC	0	4.3827	0	34.5598	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1049.0	0	SC	0	4.3798	0	34.5599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1050.0	0	SC	0	4.3779	0	34.5600	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1051.0	0	SC	0	4.3758	0	34.5599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1052.0	0	SC	0	4.3694	0	34.5603	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1053.0	0	SC	0	4.3646	0	34.5605	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1054.0	0	SC	0	4.3560	0	34.5606	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1055.0	0	SC	0	4.3499	0	34.5608	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1056.0	0	SC	0	4.3462	0	34.5607	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1057.0	0	SC	0	4.3421	0	34.5608	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1058.0	0	SC	0	4.3371	0	34.5610	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1059.0	0	SC	0	4.3326	0	34.5611	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1060.0	0	SC	0	4.3302	0	34.5612	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1061.0	0	SC	0	4.3285	0	34.5613	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1062.0	0	SC	0	4.3277	0	34.5613	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1063.0	0	SC	0	4.3258	0	34.5613	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1064.0	0	SC	0	4.3245	0	34.5614	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1065.0	0	SC	0	4.3233	0	34.5615	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1066.0	0	SC	0	4.3220	0	34.5615	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1067.0	0	SC	0	4.3221	0	34.5616	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1068.0	0	SC	0	4.3219	0	34.5616	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1069.0	0	SC	0	4.3210	0	34.5616	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1070.0	0	SC	0	4.3207	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1071.0	0	SC	0	4.3202	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1072.0	0	SC	0	4.3197	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1073.0	0	SC	0	4.3194	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1074.0	0	SC	0	4.3184	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1075.0	0	SC	0	4.3174	0	34.5619	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1076.0	0	SC	0	4.3169	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1077.0	0	SC	0	4.3160	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1078.0	0	SC	0	4.3149	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1079.0	0	SC	0	4.3128	0	34.5619	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1080.0	0	SC	0	4.3079	0	34.5620	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1081.0	0	SC	0	4.2998	0	34.5622	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1082.0	0	SC	0	4.2877	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1083.0	0	SC	0	4.2820	0	34.5625	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1084.0	0	SC	0	4.2778	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1085.0	0	SC	0	4.2738	0	34.5627	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1086.0	0	SC	0	4.2712	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1087.0	0	SC	0	4.2639	0	34.5629	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1088.0	0	SC	0	4.2606	0	34.5629	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1089.0	0	SC	0	4.2580	0	34.5630	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1090.0	0	SC	0	4.2563	0	34.5628	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1091.0	0	SC	0	4.2556	0	34.5631	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1092.0	0	SC	0	4.2532	0	34.5632	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1093.0	0	SC	0	4.2499	0	34.5633	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1094.0	0	SC	0	4.2475	0	34.5633	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1095.0	0	SC	0	4.2426	0	34.5635	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1096.0	0	SC	0	4.2395	0	34.5636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1097.0	0	SC	0	4.2385	0	34.5635	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1098.0	0	SC	0	4.2354	0	34.5636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1099.0	0	SC	0	4.2343	0	34.5637	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1100.0	0	SC	0	4.2342	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1101.0	0	SC	0	4.2342	0	34.5637	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1102.0	0	SC	0	4.2333	0	34.5636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1103.0	0	SC	0	4.2309	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1104.0	0	SC	0	4.2262	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1105.0	0	SC	0	4.2186	0	34.5641	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1106.0	0	SC	0	4.2023	0	34.5644	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1107.0	0	SC	0	4.1798	0	34.5649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1108.0	0	SC	0	4.1766	0	34.5647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1109.0	0	SC	0	4.1744	0	34.5648	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1110.0	0	SC	0	4.1686	0	34.5650	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1111.0	0	SC	0	4.1615	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1112.0	0	SC	0	4.1579	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1113.0	0	SC	0	4.1561	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1114.0	0	SC	0	4.1554	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1115.0	0	SC	0	4.1548	0	34.5653	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1116.0	0	SC	0	4.1541	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1117.0	0	SC	0	4.1532	0	34.5653	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1118.0	0	SC	0	4.1504	0	34.5655	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1119.0	0	SC	0	4.1482	0	34.5656	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1120.0	0	SC	0	4.1448	0	34.5657	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1121.0	0	SC	0	4.1396	0	34.5657	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1122.0	0	SC	0	4.1339	0	34.5658	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1123.0	0	SC	0	4.1326	0	34.5659	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1124.0	0	SC	0	4.1309	0	34.5661	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1125.0	0	SC	0	4.1280	0	34.5661	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1126.0	0	SC	0	4.1214	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1127.0	0	SC	0	4.1161	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1128.0	0	SC	0	4.1106	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1129.0	0	SC	0	4.1084	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1130.0	0	SC	0	4.1074	0	34.5666	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1131.0	0	SC	0	4.1058	0	34.5666	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1132.0	0	SC	0	4.1031	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1133.0	0	SC	0	4.1024	0	34.5667	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1134.0	0	SC	0	4.0975	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1135.0	0	SC	0	4.0866	0	34.5672	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1136.0	0	SC	0	4.0784	0	34.5674	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1137.0	0	SC	0	4.0735	0	34.5675	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1138.0	0	SC	0	4.0705	0	34.5678	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1139.0	0	SC	0	4.0677	0	34.5678	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1140.0	0	SC	0	4.0650	0	34.5679	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1141.0	0	SC	0	4.0632	0	34.5680	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1142.0	0	SC	0	4.0599	0	34.5680	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1143.0	0	SC	0	4.0548	0	34.5682	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1144.0	0	SC	0	4.0504	0	34.5683	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1145.0	0	SC	0	4.0460	0	34.5685	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1146.0	0	SC	0	4.0369	0	34.5688	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1147.0	0	SC	0	4.0306	0	34.5689	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1148.0	0	SC	0	4.0193	0	34.5693	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1149.0	0	SC	0	4.0053	0	34.5697	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1150.0	0	SC	0	4.0010	0	34.5696	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1151.0	0	SC	0	3.9942	0	34.5698	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1152.0	0	SC	0	3.9867	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1153.0	0	SC	0	3.9848	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1154.0	0	SC	0	3.9830	0	34.5702	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1155.0	0	SC	0	3.9770	0	34.5705	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1156.0	0	SC	0	3.9743	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1157.0	0	SC	0	3.9696	0	34.5706	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1158.0	0	SC	0	3.9623	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1159.0	0	SC	0	3.9513	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1160.0	0	SC	0	3.9484	0	34.5712	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1161.0	0	SC	0	3.9468	0	34.5712	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1162.0	0	SC	0	3.9443	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1163.0	0	SC	0	3.9417	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1164.0	0	SC	0	3.9387	0	34.5715	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1165.0	0	SC	0	3.9317	0	34.5715	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1166.0	0	SC	0	3.9257	0	34.5718	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1167.0	0	SC	0	3.9206	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1168.0	0	SC	0	3.9161	0	34.5723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1169.0	0	SC	0	3.9133	0	34.5722	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1170.0	0	SC	0	3.9101	0	34.5724	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1171.0	0	SC	0	3.9078	0	34.5725	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1172.0	0	SC	0	3.9074	0	34.5723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1173.0	0	SC	0	3.9038	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1174.0	0	SC	0	3.9015	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1175.0	0	SC	0	3.9005	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1176.0	0	SC	0	3.8995	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1177.0	0	SC	0	3.8984	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1178.0	0	SC	0	3.8980	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1179.0	0	SC	0	3.8970	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1180.0	0	SC	0	3.8954	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1181.0	0	SC	0	3.8934	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1182.0	0	SC	0	3.8923	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1183.0	0	SC	0	3.8896	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1184.0	0	SC	0	3.8823	0	34.5732	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1185.0	0	SC	0	3.8724	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1186.0	0	SC	0	3.8696	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1187.0	0	SC	0	3.8684	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1188.0	0	SC	0	3.8669	0	34.5735	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1189.0	0	SC	0	3.8663	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1190.0	0	SC	0	3.8658	0	34.5736	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1191.0	0	SC	0	3.8608	0	34.5738	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1192.0	0	SC	0	3.8561	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1193.0	0	SC	0	3.8533	0	34.5739	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1194.0	0	SC	0	3.8520	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1195.0	0	SC	0	3.8504	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1196.0	0	SC	0	3.8470	0	34.5742	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1197.0	0	SC	0	3.8415	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1198.0	0	SC	0	3.8377	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1199.0	0	SC	0	3.8359	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1200.0	0	SC	0	3.8333	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1201.0	0	SC	0	3.8275	0	34.5748	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1202.0	0	SC	0	3.8231	0	34.5750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1203.0	0	SC	0	3.8184	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1204.0	0	SC	0	3.8145	0	34.5753	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1205.0	0	SC	0	3.8113	0	34.5755	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1206.0	0	SC	0	3.8090	0	34.5755	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1207.0	0	SC	0	3.8059	0	34.5757	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1208.0	0	SC	0	3.8029	0	34.5759	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1209.0	0	SC	0	3.7994	0	34.5760	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1210.0	0	SC	0	3.7960	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1211.0	0	SC	0	3.7939	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1212.0	0	SC	0	3.7936	0	34.5763	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1213.0	0	SC	0	3.7933	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1214.0	0	SC	0	3.7917	0	34.5764	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1215.0	0	SC	0	3.7899	0	34.5765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1216.0	0	SC	0	3.7877	0	34.5765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1217.0	0	SC	0	3.7858	0	34.5766	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1218.0	0	SC	0	3.7849	0	34.5766	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1219.0	0	SC	0	3.7842	0	34.5768	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1220.0	0	SC	0	3.7836	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1221.0	0	SC	0	3.7824	0	34.5768	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1222.0	0	SC	0	3.7804	0	34.5768	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1223.0	0	SC	0	3.7776	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1224.0	0	SC	0	3.7740	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1225.0	0	SC	0	3.7711	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1226.0	0	SC	0	3.7693	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1227.0	0	SC	0	3.7674	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1228.0	0	SC	0	3.7671	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1229.0	0	SC	0	3.7670	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1230.0	0	SC	0	3.7667	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1231.0	0	SC	0	3.7653	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1232.0	0	SC	0	3.7640	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1233.0	0	SC	0	3.7629	0	34.5774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1234.0	0	SC	0	3.7610	0	34.5774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1235.0	0	SC	0	3.7583	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1236.0	0	SC	0	3.7542	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1237.0	0	SC	0	3.7533	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1238.0	0	SC	0	3.7526	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1239.0	0	SC	0	3.7519	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1240.0	0	SC	0	3.7495	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1241.0	0	SC	0	3.7479	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1242.0	0	SC	0	3.7468	0	34.5777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1243.0	0	SC	0	3.7464	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1244.0	0	SC	0	3.7464	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1245.0	0	SC	0	3.7463	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1246.0	0	SC	0	3.7437	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1247.0	0	SC	0	3.7410	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1248.0	0	SC	0	3.7366	0	34.5781	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1249.0	0	SC	0	3.7338	0	34.5781	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1250.0	0	SC	0	3.7317	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1251.0	0	SC	0	3.7290	0	34.5783	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1252.0	0	SC	0	3.7264	0	34.5785	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1253.0	0	SC	0	3.7244	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1254.0	0	SC	0	3.7225	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1255.0	0	SC	0	3.7205	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1256.0	0	SC	0	3.7178	0	34.5786	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1257.0	0	SC	0	3.7150	0	34.5787	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1258.0	0	SC	0	3.7129	0	34.5788	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1259.0	0	SC	0	3.7108	0	34.5788	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1260.0	0	SC	0	3.7086	0	34.5788	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1261.0	0	SC	0	3.7041	0	34.5790	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1262.0	0	SC	0	3.6976	0	34.5792	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1263.0	0	SC	0	3.6910	0	34.5795	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1264.0	0	SC	0	3.6828	0	34.5796	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1265.0	0	SC	0	3.6776	0	34.5798	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1266.0	0	SC	0	3.6765	0	34.5797	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1267.0	0	SC	0	3.6766	0	34.5798	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1268.0	0	SC	0	3.6763	0	34.5797	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1269.0	0	SC	0	3.6757	0	34.5799	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1270.0	0	SC	0	3.6753	0	34.5798	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1271.0	0	SC	0	3.6745	0	34.5799	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1272.0	0	SC	0	3.6739	0	34.5800	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1273.0	0	SC	0	3.6712	0	34.5800	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1274.0	0	SC	0	3.6682	0	34.5801	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1275.0	0	SC	0	3.6636	0	34.5802	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1276.0	0	SC	0	3.6602	0	34.5805	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1277.0	0	SC	0	3.6553	0	34.5805	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1278.0	0	SC	0	3.6513	0	34.5807	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1279.0	0	SC	0	3.6485	0	34.5805	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1280.0	0	SC	0	3.6461	0	34.5807	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1281.0	0	SC	0	3.6443	0	34.5807	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1282.0	0	SC	0	3.6430	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1283.0	0	SC	0	3.6420	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1284.0	0	SC	0	3.6401	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1285.0	0	SC	0	3.6373	0	34.5811	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1286.0	0	SC	0	3.6339	0	34.5812	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1287.0	0	SC	0	3.6310	0	34.5812	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1288.0	0	SC	0	3.6252	0	34.5815	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1289.0	0	SC	0	3.6223	0	34.5815	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1290.0	0	SC	0	3.6195	0	34.5816	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1291.0	0	SC	0	3.6169	0	34.5817	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1292.0	0	SC	0	3.6092	0	34.5819	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1293.0	0	SC	0	3.6014	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1294.0	0	SC	0	3.5970	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1295.0	0	SC	0	3.5920	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1296.0	0	SC	0	3.5883	0	34.5822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1297.0	0	SC	0	3.5867	0	34.5822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1298.0	0	SC	0	3.5855	0	34.5824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1299.0	0	SC	0	3.5833	0	34.5823	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1300.0	0	SC	0	3.5806	0	34.5826	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1301.0	0	SC	0	3.5775	0	34.5825	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1302.0	0	SC	0	3.5746	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1303.0	0	SC	0	3.5731	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1304.0	0	SC	0	3.5710	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1305.0	0	SC	0	3.5674	0	34.5829	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1306.0	0	SC	0	3.5610	0	34.5832	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1307.0	0	SC	0	3.5527	0	34.5835	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1308.0	0	SC	0	3.5487	0	34.5835	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1309.0	0	SC	0	3.5462	0	34.5835	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1310.0	0	SC	0	3.5446	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1311.0	0	SC	0	3.5398	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1312.0	0	SC	0	3.5325	0	34.5841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1313.0	0	SC	0	3.5280	0	34.5841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1314.0	0	SC	0	3.5226	0	34.5842	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1315.0	0	SC	0	3.5231	0	34.5841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1316.0	0	SC	0	3.5136	0	34.5844	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1317.0	0	SC	0	3.5046	0	34.5847	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1318.0	0	SC	0	3.4986	0	34.5847	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1319.0	0	SC	0	3.4949	0	34.5848	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1320.0	0	SC	0	3.4892	0	34.5848	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1321.0	0	SC	0	3.4792	0	34.5849	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1322.0	0	SC	0	3.4728	0	34.5854	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1323.0	0	SC	0	3.4674	0	34.5855	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1324.0	0	SC	0	3.4614	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1325.0	0	SC	0	3.4600	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1326.0	0	SC	0	3.4593	0	34.5856	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1327.0	0	SC	0	3.4581	0	34.5857	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1328.0	0	SC	0	3.4563	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1329.0	0	SC	0	3.4548	0	34.5859	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1330.0	0	SC	0	3.4512	0	34.5860	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1331.0	0	SC	0	3.4441	0	34.5863	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1332.0	0	SC	0	3.4400	0	34.5864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1333.0	0	SC	0	3.4374	0	34.5865	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1334.0	0	SC	0	3.4359	0	34.5865	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1335.0	0	SC	0	3.4343	0	34.5867	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1336.0	0	SC	0	3.4306	0	34.5867	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1337.0	0	SC	0	3.4291	0	34.5869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1338.0	0	SC	0	3.4278	0	34.5869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1339.0	0	SC	0	3.4229	0	34.5870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1340.0	0	SC	0	3.4048	0	34.5878	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1341.0	0	SC	0	3.3927	0	34.5882	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1342.0	0	SC	0	3.3896	0	34.5881	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1343.0	0	SC	0	3.3834	0	34.5884	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1344.0	0	SC	0	3.3817	0	34.5885	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1345.0	0	SC	0	3.3805	0	34.5887	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1346.0	0	SC	0	3.3797	0	34.5888	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1347.0	0	SC	0	3.3782	0	34.5887	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1348.0	0	SC	0	3.3763	0	34.5890	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1349.0	0	SC	0	3.3736	0	34.5891	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1350.0	0	SC	0	3.3706	0	34.5891	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1351.0	0	SC	0	3.3699	0	34.5890	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1352.0	0	SC	0	3.3689	0	34.5892	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1353.0	0	SC	0	3.3674	0	34.5892	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1354.0	0	SC	0	3.3657	0	34.5893	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1355.0	0	SC	0	3.3646	0	34.5893	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1356.0	0	SC	0	3.3627	0	34.5893	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1357.0	0	SC	0	3.3597	0	34.5895	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1358.0	0	SC	0	3.3586	0	34.5894	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1359.0	0	SC	0	3.3584	0	34.5896	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1360.0	0	SC	0	3.3580	0	34.5896	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1361.0	0	SC	0	3.3510	0	34.5896	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1362.0	0	SC	0	3.3400	0	34.5903	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1363.0	0	SC	0	3.3354	0	34.5904	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1364.0	0	SC	0	3.3320	0	34.5905	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1365.0	0	SC	0	3.3285	0	34.5905	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1366.0	0	SC	0	3.3258	0	34.5906	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1367.0	0	SC	0	3.3237	0	34.5909	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1368.0	0	SC	0	3.3212	0	34.5909	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1369.0	0	SC	0	3.3175	0	34.5910	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1370.0	0	SC	0	3.3112	0	34.5914	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1371.0	0	SC	0	3.3053	0	34.5918	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1372.0	0	SC	0	3.3022	0	34.5917	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1373.0	0	SC	0	3.3012	0	34.5918	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1374.0	0	SC	0	3.3000	0	34.5920	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1375.0	0	SC	0	3.2983	0	34.5920	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1376.0	0	SC	0	3.2985	0	34.5922	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1377.0	0	SC	0	3.2973	0	34.5921	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1378.0	0	SC	0	3.2960	0	34.5922	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1379.0	0	SC	0	3.2939	0	34.5924	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1380.0	0	SC	0	3.2920	0	34.5924	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1381.0	0	SC	0	3.2902	0	34.5926	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1382.0	0	SC	0	3.2814	0	34.5929	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1383.0	0	SC	0	3.2756	0	34.5929	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1384.0	0	SC	0	3.2720	0	34.5930	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1385.0	0	SC	0	3.2691	0	34.5931	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1386.0	0	SC	0	3.2663	0	34.5932	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1387.0	0	SC	0	3.2640	0	34.5933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1388.0	0	SC	0	3.2629	0	34.5934	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1389.0	0	SC	0	3.2622	0	34.5933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1390.0	0	SC	0	3.2605	0	34.5934	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1391.0	0	SC	0	3.2597	0	34.5935	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1392.0	0	SC	0	3.2586	0	34.5936	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1393.0	0	SC	0	3.2575	0	34.5937	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1394.0	0	SC	0	3.2558	0	34.5937	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1395.0	0	SC	0	3.2529	0	34.5939	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1396.0	0	SC	0	3.2515	0	34.5938	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1397.0	0	SC	0	3.2513	0	34.5939	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1398.0	0	SC	0	3.2508	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1399.0	0	SC	0	3.2504	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1400.0	0	SC	0	3.2498	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1401.0	0	SC	0	3.2490	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1402.0	0	SC	0	3.2475	0	34.5941	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1403.0	0	SC	0	3.2464	0	34.5941	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1404.0	0	SC	0	3.2455	0	34.5942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1405.0	0	SC	0	3.2442	0	34.5941	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1406.0	0	SC	0	3.2424	0	34.5942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1407.0	0	SC	0	3.2383	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1408.0	0	SC	0	3.2357	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1409.0	0	SC	0	3.2323	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1410.0	0	SC	0	3.2315	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1411.0	0	SC	0	3.2308	0	34.5946	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1412.0	0	SC	0	3.2302	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1413.0	0	SC	0	3.2272	0	34.5946	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1414.0	0	SC	0	3.2261	0	34.5947	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1415.0	0	SC	0	3.2255	0	34.5948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1416.0	0	SC	0	3.2222	0	34.5948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1417.0	0	SC	0	3.2207	0	34.5948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1418.0	0	SC	0	3.2163	0	34.5951	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1419.0	0	SC	0	3.2132	0	34.5949	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1420.0	0	SC	0	3.2116	0	34.5950	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1421.0	0	SC	0	3.2090	0	34.5951	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1422.0	0	SC	0	3.2068	0	34.5952	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1423.0	0	SC	0	3.2039	0	34.5954	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1424.0	0	SC	0	3.2023	0	34.5954	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1425.0	0	SC	0	3.1998	0	34.5955	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1426.0	0	SC	0	3.1936	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1427.0	0	SC	0	3.1898	0	34.5959	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1428.0	0	SC	0	3.1875	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1429.0	0	SC	0	3.1859	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1430.0	0	SC	0	3.1841	0	34.5959	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1431.0	0	SC	0	3.1744	0	34.5962	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1432.0	0	SC	0	3.1683	0	34.5964	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1433.0	0	SC	0	3.1630	0	34.5966	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1434.0	0	SC	0	3.1609	0	34.5966	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1435.0	0	SC	0	3.1573	0	34.5969	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1436.0	0	SC	0	3.1540	0	34.5970	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1437.0	0	SC	0	3.1529	0	34.5970	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1438.0	0	SC	0	3.1513	0	34.5969	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1439.0	0	SC	0	3.1493	0	34.5971	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1440.0	0	SC	0	3.1456	0	34.5972	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1441.0	0	SC	0	3.1385	0	34.5974	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1442.0	0	SC	0	3.1228	0	34.5983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1443.0	0	SC	0	3.1119	0	34.5986	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1444.0	0	SC	0	3.1118	0	34.5983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1445.0	0	SC	0	3.1077	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1446.0	0	SC	0	3.1063	0	34.5986	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1447.0	0	SC	0	3.1057	0	34.5987	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1448.0	0	SC	0	3.1023	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1449.0	0	SC	0	3.1000	0	34.5989	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1450.0	0	SC	0	3.0988	0	34.5992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1451.0	0	SC	0	3.0981	0	34.5991	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1452.0	0	SC	0	3.0976	0	34.5991	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1453.0	0	SC	0	3.0956	0	34.5992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1454.0	0	SC	0	3.0906	0	34.5995	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1455.0	0	SC	0	3.0857	0	34.5996	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1456.0	0	SC	0	3.0781	0	34.5999	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1457.0	0	SC	0	3.0729	0	34.6002	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1458.0	0	SC	0	3.0692	0	34.6001	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1459.0	0	SC	0	3.0682	0	34.6002	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1460.0	0	SC	0	3.0672	0	34.6002	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1461.0	0	SC	0	3.0659	0	34.6003	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1462.0	0	SC	0	3.0645	0	34.6004	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1463.0	0	SC	0	3.0628	0	34.6006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1464.0	0	SC	0	3.0606	0	34.6007	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1465.0	0	SC	0	3.0595	0	34.6006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1466.0	0	SC	0	3.0575	0	34.6007	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1467.0	0	SC	0	3.0557	0	34.6007	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1468.0	0	SC	0	3.0552	0	34.6009	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1469.0	0	SC	0	3.0539	0	34.6009	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1470.0	0	SC	0	3.0512	0	34.6010	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1471.0	0	SC	0	3.0473	0	34.6014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1472.0	0	SC	0	3.0452	0	34.6014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1473.0	0	SC	0	3.0435	0	34.6015	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1474.0	0	SC	0	3.0414	0	34.6014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1475.0	0	SC	0	3.0400	0	34.6016	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1476.0	0	SC	0	3.0380	0	34.6016	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1477.0	0	SC	0	3.0367	0	34.6017	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1478.0	0	SC	0	3.0359	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1479.0	0	SC	0	3.0350	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1480.0	0	SC	0	3.0336	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1481.0	0	SC	0	3.0325	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1482.0	0	SC	0	3.0322	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1483.0	0	SC	0	3.0315	0	34.6019	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1484.0	0	SC	0	3.0308	0	34.6019	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1485.0	0	SC	0	3.0299	0	34.6019	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1486.0	0	SC	0	3.0278	0	34.6021	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1487.0	0	SC	0	3.0254	0	34.6022	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1488.0	0	SC	0	3.0221	0	34.6022	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1489.0	0	SC	0	3.0212	0	34.6023	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1490.0	0	SC	0	3.0205	0	34.6024	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1491.0	0	SC	0	3.0191	0	34.6025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1492.0	0	SC	0	3.0164	0	34.6026	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1493.0	0	SC	0	3.0142	0	34.6025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1494.0	0	SC	0	3.0123	0	34.6027	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1495.0	0	SC	0	3.0103	0	34.6028	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1496.0	0	SC	0	3.0094	0	34.6029	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1497.0	0	SC	0	3.0084	0	34.6028	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1498.0	0	SC	0	3.0072	0	34.6029	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1499.0	0	SC	0	3.0039	0	34.6031	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1500.0	0	SC	0	2.9980	0	34.6033	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1501.0	0	SC	0	2.9941	0	34.6033	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1502.0	0	SC	0	2.9906	0	34.6036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1503.0	0	SC	0	2.9896	0	34.6036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1504.0	0	SC	0	2.9892	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1505.0	0	SC	0	2.9869	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1506.0	0	SC	0	2.9857	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1507.0	0	SC	0	2.9828	0	34.6038	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1508.0	0	SC	0	2.9818	0	34.6039	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1509.0	0	SC	0	2.9805	0	34.6040	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1510.0	0	SC	0	2.9794	0	34.6041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1511.0	0	SC	0	2.9788	0	34.6041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1512.0	0	SC	0	2.9782	0	34.6040	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1513.0	0	SC	0	2.9780	0	34.6040	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1514.0	0	SC	0	2.9771	0	34.6041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1515.0	0	SC	0	2.9755	0	34.6042	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1516.0	0	SC	0	2.9744	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1517.0	0	SC	0	2.9733	0	34.6044	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1518.0	0	SC	0	2.9721	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1519.0	0	SC	0	2.9713	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1520.0	0	SC	0	2.9706	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1521.0	0	SC	0	2.9696	0	34.6045	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1522.0	0	SC	0	2.9686	0	34.6044	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1523.0	0	SC	0	2.9654	0	34.6046	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1524.0	0	SC	0	2.9610	0	34.6047	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1525.0	0	SC	0	2.9563	0	34.6047	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1526.0	0	SC	0	2.9510	0	34.6048	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1527.0	0	SC	0	2.9488	0	34.6049	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1528.0	0	SC	0	2.9469	0	34.6049	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1529.0	0	SC	0	2.9439	0	34.6051	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1530.0	0	SC	0	2.9412	0	34.6055	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1531.0	0	SC	0	2.9367	0	34.6055	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1532.0	0	SC	0	2.9289	0	34.6059	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1533.0	0	SC	0	2.9264	0	34.6058	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1534.0	0	SC	0	2.9248	0	34.6060	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1535.0	0	SC	0	2.9202	0	34.6061	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1536.0	0	SC	0	2.9169	0	34.6062	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1537.0	0	SC	0	2.9153	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1538.0	0	SC	0	2.9144	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1539.0	0	SC	0	2.9132	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1540.0	0	SC	0	2.9119	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1541.0	0	SC	0	2.9107	0	34.6064	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1542.0	0	SC	0	2.9090	0	34.6067	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1543.0	0	SC	0	2.9074	0	34.6067	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1544.0	0	SC	0	2.9060	0	34.6067	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1545.0	0	SC	0	2.9046	0	34.6069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1546.0	0	SC	0	2.9031	0	34.6068	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1547.0	0	SC	0	2.9022	0	34.6069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1548.0	0	SC	0	2.9016	0	34.6069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1549.0	0	SC	0	2.9010	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1550.0	0	SC	0	2.9004	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1551.0	0	SC	0	2.8997	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1552.0	0	SC	0	2.8990	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1553.0	0	SC	0	2.8982	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1554.0	0	SC	0	2.8977	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1555.0	0	SC	0	2.8976	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1556.0	0	SC	0	2.8974	0	34.6072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1557.0	0	SC	0	2.8973	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1558.0	0	SC	0	2.8973	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1559.0	0	SC	0	2.8971	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1560.0	0	SC	0	2.8966	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1561.0	0	SC	0	2.8955	0	34.6072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1562.0	0	SC	0	2.8934	0	34.6072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1563.0	0	SC	0	2.8901	0	34.6074	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1564.0	0	SC	0	2.8874	0	34.6075	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1565.0	0	SC	0	2.8868	0	34.6074	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1566.0	0	SC	0	2.8856	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1567.0	0	SC	0	2.8852	0	34.6077	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1568.0	0	SC	0	2.8852	0	34.6075	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1569.0	0	SC	0	2.8850	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1570.0	0	SC	0	2.8849	0	34.6075	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1571.0	0	SC	0	2.8848	0	34.6077	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1572.0	0	SC	0	2.8846	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1573.0	0	SC	0	2.8831	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1574.0	0	SC	0	2.8803	0	34.6078	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1575.0	0	SC	0	2.8772	0	34.6079	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1576.0	0	SC	0	2.8726	0	34.6079	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1577.0	0	SC	0	2.8704	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1578.0	0	SC	0	2.8694	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1579.0	0	SC	0	2.8685	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1580.0	0	SC	0	2.8675	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1581.0	0	SC	0	2.8660	0	34.6084	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1582.0	0	SC	0	2.8630	0	34.6084	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1583.0	0	SC	0	2.8604	0	34.6085	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1584.0	0	SC	0	2.8578	0	34.6088	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1585.0	0	SC	0	2.8555	0	34.6089	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1586.0	0	SC	0	2.8521	0	34.6090	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1587.0	0	SC	0	2.8491	0	34.6091	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1588.0	0	SC	0	2.8487	0	34.6092	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1589.0	0	SC	0	2.8481	0	34.6092	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1590.0	0	SC	0	2.8473	0	34.6092	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1591.0	0	SC	0	2.8465	0	34.6094	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1592.0	0	SC	0	2.8456	0	34.6093	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1593.0	0	SC	0	2.8442	0	34.6093	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1594.0	0	SC	0	2.8407	0	34.6094	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1595.0	0	SC	0	2.8361	0	34.6096	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1596.0	0	SC	0	2.8334	0	34.6098	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1597.0	0	SC	0	2.8311	0	34.6096	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1598.0	0	SC	0	2.8296	0	34.6096	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1599.0	0	SC	0	2.8290	0	34.6098	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1600.0	0	SC	0	2.8273	0	34.6098	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1601.0	0	SC	0	2.8252	0	34.6099	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1602.0	0	SC	0	2.8227	0	34.6101	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1603.0	0	SC	0	2.8203	0	34.6102	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1604.0	0	SC	0	2.8180	0	34.6103	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1605.0	0	SC	0	2.8155	0	34.6106	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1606.0	0	SC	0	2.8136	0	34.6106	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1607.0	0	SC	0	2.8111	0	34.6107	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1608.0	0	SC	0	2.8075	0	34.6109	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1609.0	0	SC	0	2.8047	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1610.0	0	SC	0	2.8042	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1611.0	0	SC	0	2.8039	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1612.0	0	SC	0	2.8033	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1613.0	0	SC	0	2.8021	0	34.6113	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1614.0	0	SC	0	2.7999	0	34.6113	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1615.0	0	SC	0	2.7981	0	34.6114	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1616.0	0	SC	0	2.7976	0	34.6114	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1617.0	0	SC	0	2.7976	0	34.6115	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1618.0	0	SC	0	2.7974	0	34.6115	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1619.0	0	SC	0	2.7974	0	34.6114	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1620.0	0	SC	0	2.7970	0	34.6116	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1621.0	0	SC	0	2.7961	0	34.6115	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1622.0	0	SC	0	2.7928	0	34.6117	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1623.0	0	SC	0	2.7917	0	34.6116	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1624.0	0	SC	0	2.7897	0	34.6118	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1625.0	0	SC	0	2.7853	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1626.0	0	SC	0	2.7846	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1627.0	0	SC	0	2.7846	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1628.0	0	SC	0	2.7846	0	34.6121	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1629.0	0	SC	0	2.7844	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1630.0	0	SC	0	2.7827	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1631.0	0	SC	0	2.7812	0	34.6121	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1632.0	0	SC	0	2.7800	0	34.6122	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1633.0	0	SC	0	2.7778	0	34.6122	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1634.0	0	SC	0	2.7751	0	34.6123	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1635.0	0	SC	0	2.7731	0	34.6125	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1636.0	0	SC	0	2.7709	0	34.6125	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1637.0	0	SC	0	2.7648	0	34.6128	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1638.0	0	SC	0	2.7606	0	34.6129	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1639.0	0	SC	0	2.7578	0	34.6130	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1640.0	0	SC	0	2.7544	0	34.6131	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1641.0	0	SC	0	2.7536	0	34.6132	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1642.0	0	SC	0	2.7533	0	34.6132	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1643.0	0	SC	0	2.7532	0	34.6133	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1644.0	0	SC	0	2.7529	0	34.6132	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1645.0	0	SC	0	2.7524	0	34.6133	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1646.0	0	SC	0	2.7503	0	34.6135	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1647.0	0	SC	0	2.7482	0	34.6134	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1648.0	0	SC	0	2.7444	0	34.6137	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1649.0	0	SC	0	2.7426	0	34.6137	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1650.0	0	SC	0	2.7413	0	34.6139	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1651.0	0	SC	0	2.7371	0	34.6141	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1652.0	0	SC	0	2.7275	0	34.6148	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1653.0	0	SC	0	2.7186	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1654.0	0	SC	0	2.7153	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1655.0	0	SC	0	2.7124	0	34.6150	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1656.0	0	SC	0	2.7107	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1657.0	0	SC	0	2.7088	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1658.0	0	SC	0	2.7066	0	34.6154	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1659.0	0	SC	0	2.7055	0	34.6153	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1660.0	0	SC	0	2.7049	0	34.6154	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1661.0	0	SC	0	2.7016	0	34.6156	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1662.0	0	SC	0	2.6979	0	34.6158	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1663.0	0	SC	0	2.6965	0	34.6159	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1664.0	0	SC	0	2.6963	0	34.6159	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1665.0	0	SC	0	2.6954	0	34.6160	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1666.0	0	SC	0	2.6944	0	34.6159	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1667.0	0	SC	0	2.6917	0	34.6160	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1668.0	0	SC	0	2.6877	0	34.6162	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1669.0	0	SC	0	2.6864	0	34.6162	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1670.0	0	SC	0	2.6841	0	34.6164	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1671.0	0	SC	0	2.6810	0	34.6164	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1672.0	0	SC	0	2.6791	0	34.6165	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1673.0	0	SC	0	2.6740	0	34.6167	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1674.0	0	SC	0	2.6683	0	34.6170	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1675.0	0	SC	0	2.6639	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1676.0	0	SC	0	2.6620	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1677.0	0	SC	0	2.6617	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1678.0	0	SC	0	2.6613	0	34.6173	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1679.0	0	SC	0	2.6607	0	34.6173	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1680.0	0	SC	0	2.6595	0	34.6173	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1681.0	0	SC	0	2.6586	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1682.0	0	SC	0	2.6567	0	34.6174	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1683.0	0	SC	0	2.6552	0	34.6176	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1684.0	0	SC	0	2.6538	0	34.6176	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1685.0	0	SC	0	2.6527	0	34.6176	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1686.0	0	SC	0	2.6515	0	34.6178	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1687.0	0	SC	0	2.6507	0	34.6177	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1688.0	0	SC	0	2.6500	0	34.6178	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1689.0	0	SC	0	2.6487	0	34.6180	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1690.0	0	SC	0	2.6474	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1691.0	0	SC	0	2.6468	0	34.6181	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1692.0	0	SC	0	2.6464	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1693.0	0	SC	0	2.6461	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1694.0	0	SC	0	2.6460	0	34.6180	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1695.0	0	SC	0	2.6457	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1696.0	0	SC	0	2.6453	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1697.0	0	SC	0	2.6442	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1698.0	0	SC	0	2.6435	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1699.0	0	SC	0	2.6425	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1700.0	0	SC	0	2.6416	0	34.6183	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1701.0	0	SC	0	2.6407	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1702.0	0	SC	0	2.6407	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1703.0	0	SC	0	2.6401	0	34.6183	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1704.0	0	SC	0	2.6401	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1705.0	0	SC	0	2.6401	0	34.6183	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1706.0	0	SC	0	2.6401	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1707.0	0	SC	0	2.6400	0	34.6185	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1708.0	0	SC	0	2.6393	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1709.0	0	SC	0	2.6387	0	34.6185	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1710.0	0	SC	0	2.6378	0	34.6186	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1711.0	0	SC	0	2.6359	0	34.6185	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1712.0	0	SC	0	2.6313	0	34.6188	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1713.0	0	SC	0	2.6248	0	34.6190	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1714.0	0	SC	0	2.6212	0	34.6191	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1715.0	0	SC	0	2.6190	0	34.6191	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1716.0	0	SC	0	2.6181	0	34.6191	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1717.0	0	SC	0	2.6174	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1718.0	0	SC	0	2.6170	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1719.0	0	SC	0	2.6170	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1720.0	0	SC	0	2.6165	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1721.0	0	SC	0	2.6153	0	34.6194	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1722.0	0	SC	0	2.6127	0	34.6194	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1723.0	0	SC	0	2.6103	0	34.6193	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1724.0	0	SC	0	2.6070	0	34.6196	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1725.0	0	SC	0	2.6041	0	34.6197	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1726.0	0	SC	0	2.6016	0	34.6198	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1727.0	0	SC	0	2.6005	0	34.6198	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1728.0	0	SC	0	2.5990	0	34.6199	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1729.0	0	SC	0	2.5983	0	34.6199	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1730.0	0	SC	0	2.5970	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1731.0	0	SC	0	2.5944	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1732.0	0	SC	0	2.5931	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1733.0	0	SC	0	2.5923	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1734.0	0	SC	0	2.5922	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1735.0	0	SC	0	2.5917	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1736.0	0	SC	0	2.5913	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1737.0	0	SC	0	2.5913	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1738.0	0	SC	0	2.5906	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1739.0	0	SC	0	2.5896	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1740.0	0	SC	0	2.5888	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1741.0	0	SC	0	2.5888	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1742.0	0	SC	0	2.5887	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1743.0	0	SC	0	2.5883	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1744.0	0	SC	0	2.5884	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1745.0	0	SC	0	2.5882	0	34.6206	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1746.0	0	SC	0	2.5878	0	34.6206	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1747.0	0	SC	0	2.5854	0	34.6206	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1748.0	0	SC	0	2.5818	0	34.6208	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1749.0	0	SC	0	2.5786	0	34.6208	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1750.0	0	SC	0	2.5781	0	34.6208	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1751.0	0	SC	0	2.5774	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1752.0	0	SC	0	2.5775	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1753.0	0	SC	0	2.5772	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1754.0	0	SC	0	2.5760	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1755.0	0	SC	0	2.5738	0	34.6211	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1756.0	0	SC	0	2.5723	0	34.6212	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1757.0	0	SC	0	2.5698	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1758.0	0	SC	0	2.5676	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1759.0	0	SC	0	2.5664	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1760.0	0	SC	0	2.5662	0	34.6213	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1761.0	0	SC	0	2.5661	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1762.0	0	SC	0	2.5654	0	34.6215	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1763.0	0	SC	0	2.5650	0	34.6216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1764.0	0	SC	0	2.5645	0	34.6216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1765.0	0	SC	0	2.5635	0	34.6216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1766.0	0	SC	0	2.5586	0	34.6220	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1767.0	0	SC	0	2.5544	0	34.6220	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1768.0	0	SC	0	2.5505	0	34.6222	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1769.0	0	SC	0	2.5494	0	34.6221	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1770.0	0	SC	0	2.5479	0	34.6222	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1771.0	0	SC	0	2.5463	0	34.6223	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1772.0	0	SC	0	2.5450	0	34.6224	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1773.0	0	SC	0	2.5417	0	34.6225	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1774.0	0	SC	0	2.5378	0	34.6228	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1775.0	0	SC	0	2.5360	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1776.0	0	SC	0	2.5344	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1777.0	0	SC	0	2.5344	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1778.0	0	SC	0	2.5337	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1779.0	0	SC	0	2.5323	0	34.6230	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1780.0	0	SC	0	2.5311	0	34.6230	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1781.0	0	SC	0	2.5300	0	34.6232	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1782.0	0	SC	0	2.5290	0	34.6232	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1783.0	0	SC	0	2.5279	0	34.6233	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1784.0	0	SC	0	2.5269	0	34.6235	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1785.0	0	SC	0	2.5262	0	34.6235	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1786.0	0	SC	0	2.5250	0	34.6233	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1787.0	0	SC	0	2.5221	0	34.6236	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1788.0	0	SC	0	2.5203	0	34.6237	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1789.0	0	SC	0	2.5200	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1790.0	0	SC	0	2.5191	0	34.6237	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1791.0	0	SC	0	2.5177	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1792.0	0	SC	0	2.5161	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1793.0	0	SC	0	2.5156	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1794.0	0	SC	0	2.5147	0	34.6239	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1795.0	0	SC	0	2.5136	0	34.6239	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1796.0	0	SC	0	2.5109	0	34.6241	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1797.0	0	SC	0	2.5080	0	34.6241	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1798.0	0	SC	0	2.5061	0	34.6242	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1799.0	0	SC	0	2.5048	0	34.6243	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1800.0	0	SC	0	2.5042	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1801.0	0	SC	0	2.5029	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1802.0	0	SC	0	2.5022	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1803.0	0	SC	0	2.5020	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1804.0	0	SC	0	2.5017	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1805.0	0	SC	0	2.5015	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1806.0	0	SC	0	2.5014	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1807.0	0	SC	0	2.5010	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1808.0	0	SC	0	2.5009	0	34.6246	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1809.0	0	SC	0	2.5002	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1810.0	0	SC	0	2.4994	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1811.0	0	SC	0	2.4985	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1812.0	0	SC	0	2.4972	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1813.0	0	SC	0	2.4962	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1814.0	0	SC	0	2.4958	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1815.0	0	SC	0	2.4957	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1816.0	0	SC	0	2.4957	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1817.0	0	SC	0	2.4954	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1818.0	0	SC	0	2.4940	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1819.0	0	SC	0	2.4913	0	34.6250	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1820.0	0	SC	0	2.4884	0	34.6253	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1821.0	0	SC	0	2.4865	0	34.6253	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1822.0	0	SC	0	2.4856	0	34.6252	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1823.0	0	SC	0	2.4837	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1824.0	0	SC	0	2.4826	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1825.0	0	SC	0	2.4818	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1826.0	0	SC	0	2.4802	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1827.0	0	SC	0	2.4785	0	34.6256	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1828.0	0	SC	0	2.4784	0	34.6257	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1829.0	0	SC	0	2.4775	0	34.6256	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1830.0	0	SC	0	2.4765	0	34.6257	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1831.0	0	SC	0	2.4748	0	34.6259	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1832.0	0	SC	0	2.4738	0	34.6261	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1833.0	0	SC	0	2.4720	0	34.6259	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1834.0	0	SC	0	2.4695	0	34.6262	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1835.0	0	SC	0	2.4659	0	34.6265	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1836.0	0	SC	0	2.4635	0	34.6263	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1837.0	0	SC	0	2.4601	0	34.6266	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1838.0	0	SC	0	2.4582	0	34.6269	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1839.0	0	SC	0	2.4562	0	34.6268	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1840.0	0	SC	0	2.4554	0	34.6270	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1841.0	0	SC	0	2.4541	0	34.6270	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1842.0	0	SC	0	2.4534	0	34.6270	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1843.0	0	SC	0	2.4525	0	34.6269	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1844.0	0	SC	0	2.4503	0	34.6271	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1845.0	0	SC	0	2.4438	0	34.6275	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1846.0	0	SC	0	2.4373	0	34.6277	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1847.0	0	SC	0	2.4348	0	34.6278	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1848.0	0	SC	0	2.4326	0	34.6278	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1849.0	0	SC	0	2.4271	0	34.6282	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1850.0	0	SC	0	2.4249	0	34.6284	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1851.0	0	SC	0	2.4244	0	34.6283	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1852.0	0	SC	0	2.4238	0	34.6282	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1853.0	0	SC	0	2.4232	0	34.6284	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1854.0	0	SC	0	2.4217	0	34.6285	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1855.0	0	SC	0	2.4204	0	34.6285	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1856.0	0	SC	0	2.4188	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1857.0	0	SC	0	2.4179	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1858.0	0	SC	0	2.4175	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1859.0	0	SC	0	2.4168	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1860.0	0	SC	0	2.4153	0	34.6289	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1861.0	0	SC	0	2.4154	0	34.6288	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1862.0	0	SC	0	2.4118	0	34.6291	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1863.0	0	SC	0	2.4090	0	34.6290	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1864.0	0	SC	0	2.4078	0	34.6293	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1865.0	0	SC	0	2.4056	0	34.6293	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1866.0	0	SC	0	2.4046	0	34.6292	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1867.0	0	SC	0	2.4019	0	34.6296	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1868.0	0	SC	0	2.4003	0	34.6296	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1869.0	0	SC	0	2.3994	0	34.6296	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1870.0	0	SC	0	2.3980	0	34.6297	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1871.0	0	SC	0	2.3908	0	34.6300	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1872.0	0	SC	0	2.3865	0	34.6301	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1873.0	0	SC	0	2.3843	0	34.6303	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1874.0	0	SC	0	2.3827	0	34.6302	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1875.0	0	SC	0	2.3815	0	34.6304	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1876.0	0	SC	0	2.3808	0	34.6304	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1877.0	0	SC	0	2.3801	0	34.6304	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1878.0	0	SC	0	2.3785	0	34.6305	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1879.0	0	SC	0	2.3758	0	34.6307	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1880.0	0	SC	0	2.3712	0	34.6308	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1881.0	0	SC	0	2.3690	0	34.6310	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1882.0	0	SC	0	2.3672	0	34.6311	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1883.0	0	SC	0	2.3651	0	34.6311	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1884.0	0	SC	0	2.3630	0	34.6313	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1885.0	0	SC	0	2.3608	0	34.6314	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1886.0	0	SC	0	2.3587	0	34.6316	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1887.0	0	SC	0	2.3553	0	34.6317	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1888.0	0	SC	0	2.3523	0	34.6319	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1889.0	0	SC	0	2.3500	0	34.6320	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1890.0	0	SC	0	2.3493	0	34.6319	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1891.0	0	SC	0	2.3488	0	34.6320	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1892.0	0	SC	0	2.3484	0	34.6322	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1893.0	0	SC	0	2.3477	0	34.6321	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1894.0	0	SC	0	2.3470	0	34.6322	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1895.0	0	SC	0	2.3462	0	34.6320	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1896.0	0	SC	0	2.3444	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1897.0	0	SC	0	2.3426	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1898.0	0	SC	0	2.3413	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1899.0	0	SC	0	2.3412	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1900.0	0	SC	0	2.3381	0	34.6327	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1901.0	0	SC	0	2.3356	0	34.6325	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1902.0	0	SC	0	2.3327	0	34.6328	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1903.0	0	SC	0	2.3299	0	34.6329	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1904.0	0	SC	0	2.3290	0	34.6329	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1905.0	0	SC	0	2.3286	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1906.0	0	SC	0	2.3286	0	34.6330	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1907.0	0	SC	0	2.3284	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1908.0	0	SC	0	2.3280	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1909.0	0	SC	0	2.3275	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1910.0	0	SC	0	2.3267	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1911.0	0	SC	0	2.3258	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1912.0	0	SC	0	2.3256	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1913.0	0	SC	0	2.3252	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1914.0	0	SC	0	2.3248	0	34.6334	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1915.0	0	SC	0	2.3247	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1916.0	0	SC	0	2.3246	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1917.0	0	SC	0	2.3244	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1918.0	0	SC	0	2.3242	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1919.0	0	SC	0	2.3237	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1920.0	0	SC	0	2.3235	0	34.6334	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1921.0	0	SC	0	2.3228	0	34.6335	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1922.0	0	SC	0	2.3221	0	34.6334	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1923.0	0	SC	0	2.3206	0	34.6336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1924.0	0	SC	0	2.3175	0	34.6336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1925.0	0	SC	0	2.3154	0	34.6336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1926.0	0	SC	0	2.3131	0	34.6338	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1927.0	0	SC	0	2.3110	0	34.6338	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1928.0	0	SC	0	2.3059	0	34.6338	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1929.0	0	SC	0	2.3013	0	34.6342	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1930.0	0	SC	0	2.2997	0	34.6344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1931.0	0	SC	0	2.2995	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1932.0	0	SC	0	2.2977	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1933.0	0	SC	0	2.2965	0	34.6344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1934.0	0	SC	0	2.2962	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1935.0	0	SC	0	2.2963	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1936.0	0	SC	0	2.2964	0	34.6344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1937.0	0	SC	0	2.2963	0	34.6346	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1938.0	0	SC	0	2.2962	0	34.6345	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1939.0	0	SC	0	2.2965	0	34.6345	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1940.0	0	SC	0	2.2971	0	34.6345	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1941.0	0	SC	0	2.2964	0	34.6346	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1942.0	0	SC	0	2.2948	0	34.6348	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1943.0	0	SC	0	2.2935	0	34.6347	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1944.0	0	SC	0	2.2921	0	34.6348	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1945.0	0	SC	0	2.2936	0	34.6347	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1946.0	0	SC	0	2.2902	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1947.0	0	SC	0	2.2878	0	34.6349	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1948.0	0	SC	0	2.2861	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1949.0	0	SC	0	2.2853	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1950.0	0	SC	0	2.2848	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1951.0	0	SC	0	2.2842	0	34.6351	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1952.0	0	SC	0	2.2811	0	34.6352	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1953.0	0	SC	0	2.2771	0	34.6355	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1954.0	0	SC	0	2.2740	0	34.6355	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1955.0	0	SC	0	2.2721	0	34.6357	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1956.0	0	SC	0	2.2703	0	34.6358	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1957.0	0	SC	0	2.2679	0	34.6359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1958.0	0	SC	0	2.2662	0	34.6359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1959.0	0	SC	0	2.2658	0	34.6358	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1960.0	0	SC	0	2.2642	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1961.0	0	SC	0	2.2641	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1962.0	0	SC	0	2.2642	0	34.6359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1963.0	0	SC	0	2.2642	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1964.0	0	SC	0	2.2639	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1965.0	0	SC	0	2.2636	0	34.6362	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1966.0	0	SC	0	2.2595	0	34.6363	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1967.0	0	SC	0	2.2589	0	34.6364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1968.0	0	SC	0	2.2587	0	34.6364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1969.0	0	SC	0	2.2580	0	34.6364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1970.0	0	SC	0	2.2547	0	34.6366	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1971.0	0	SC	0	2.2519	0	34.6366	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1972.0	0	SC	0	2.2488	0	34.6369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1973.0	0	SC	0	2.2469	0	34.6369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1974.0	0	SC	0	2.2451	0	34.6370	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1975.0	0	SC	0	2.2444	0	34.6370	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1976.0	0	SC	0	2.2431	0	34.6372	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1977.0	0	SC	0	2.2414	0	34.6372	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1978.0	0	SC	0	2.2396	0	34.6374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1979.0	0	SC	0	2.2389	0	34.6375	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1980.0	0	SC	0	2.2383	0	34.6374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1981.0	0	SC	0	2.2375	0	34.6375	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1982.0	0	SC	0	2.2368	0	34.6376	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1983.0	0	SC	0	2.2347	0	34.6376	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1984.0	0	SC	0	2.2333	0	34.6377	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1985.0	0	SC	0	2.2325	0	34.6378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1986.0	0	SC	0	2.2315	0	34.6378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1987.0	0	SC	0	2.2306	0	34.6378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1988.0	0	SC	0	2.2301	0	34.6379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1989.0	0	SC	0	2.2287	0	34.6381	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1990.0	0	SC	0	2.2278	0	34.6380	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1991.0	0	SC	0	2.2267	0	34.6382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1992.0	0	SC	0	2.2240	0	34.6383	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1993.0	0	SC	0	2.2202	0	34.6385	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1994.0	0	SC	0	2.2157	0	34.6388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1995.0	0	SC	0	2.2142	0	34.6388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1996.0	0	SC	0	2.2131	0	34.6388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1997.0	0	SC	0	2.2105	0	34.6390	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1998.0	0	SC	0	2.2084	0	34.6391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1999.0	0	SC	0	2.2063	0	34.6392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2000.0	0	SC	0	2.2048	0	34.6392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2001.0	0	SC	0	2.2032	0	34.6393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2002.0	0	SC	0	2.2017	0	34.6394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2003.0	0	SC	0	2.1997	0	34.6395	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2004.0	0	SC	0	2.1974	0	34.6395	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2005.0	0	SC	0	2.1962	0	34.6396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2006.0	0	SC	0	2.1958	0	34.6396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2007.0	0	SC	0	2.1956	0	34.6398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2008.0	0	SC	0	2.1954	0	34.6397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2009.0	0	SC	0	2.1946	0	34.6398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2010.0	0	SC	0	2.1934	0	34.6398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2011.0	0	SC	0	2.1918	0	34.6399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2012.0	0	SC	0	2.1904	0	34.6400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2013.0	0	SC	0	2.1893	0	34.6400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2014.0	0	SC	0	2.1875	0	34.6402	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2015.0	0	SC	0	2.1842	0	34.6404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2016.0	0	SC	0	2.1807	0	34.6405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2017.0	0	SC	0	2.1783	0	34.6407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2018.0	0	SC	0	2.1750	0	34.6408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2019.0	0	SC	0	2.1741	0	34.6408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2020.0	0	SC	0	2.1733	0	34.6408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2021.0	0	SC	0	2.1727	0	34.6409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2022.0	0	SC	0	2.1719	0	34.6409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2023.0	0	SC	0	2.1712	0	34.6410	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2024.0	0	SC	0	2.1695	0	34.6411	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2025.0	0	SC	0	2.1678	0	34.6412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2026.0	0	SC	0	2.1676	0	34.6411	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2027.0	0	SC	0	2.1648	0	34.6415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2028.0	0	SC	0	2.1634	0	34.6415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2029.0	0	SC	0	2.1632	0	34.6415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2030.0	0	SC	0	2.1630	0	34.6414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2031.0	0	SC	0	2.1615	0	34.6414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2032.0	0	SC	0	2.1613	0	34.6415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	3.0	0	SC	0	29.4272	0	34.1556	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	4.0	0	SC	0	29.4274	0	34.1671	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	5.0	0	SC	0	29.4266	0	34.1670	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	6.0	0	SC	0	29.4247	0	34.1668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	7.0	0	SC	0	29.4254	0	34.1662	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	8.0	0	SC	0	29.4230	0	34.1663	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	9.0	0	SC	0	29.4147	0	34.1662	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	10.0	0	SC	0	29.4256	0	34.1661	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	11.0	0	SC	0	29.4217	0	34.1655	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	12.0	0	SC	0	29.4224	0	34.1652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	13.0	0	SC	0	29.4261	0	34.1654	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	14.0	0	SC	0	29.4251	0	34.1647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	15.0	0	SC	0	29.4250	0	34.1644	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	16.0	0	SC	0	29.4256	0	34.1649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	17.0	0	SC	0	29.4296	0	34.1644	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	18.0	0	SC	0	29.4297	0	34.1647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	19.0	0	SC	0	29.4273	0	34.1642	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	20.0	0	SC	0	29.4274	0	34.1640	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	21.0	0	SC	0	29.4291	0	34.1651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	22.0	0	SC	0	29.4300	0	34.1659	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	23.0	0	SC	0	29.4306	0	34.1657	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	24.0	0	SC	0	29.4298	0	34.1751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	25.0	0	SC	0	29.4292	0	34.1824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	26.0	0	SC	0	29.4221	0	34.1992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	27.0	0	SC	0	29.4020	0	34.2275	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	28.0	0	SC	0	29.4014	0	34.2303	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	29.0	0	SC	0	29.3784	0	34.2568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	30.0	0	SC	0	29.3523	0	34.2814	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	31.0	0	SC	0	29.2209	0	34.3844	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	32.0	0	SC	0	29.1173	0	34.4546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	33.0	0	SC	0	29.0907	0	34.4776	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	34.0	0	SC	0	29.0554	0	34.5134	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	35.0	0	SC	0	29.0155	0	34.5583	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	36.0	0	SC	0	28.9168	0	34.6026	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	37.0	0	SC	0	28.7124	0	34.6369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	38.0	0	SC	0	28.6549	0	34.6439	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	39.0	0	SC	0	28.6380	0	34.6469	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	40.0	0	SC	0	28.6202	0	34.6484	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	41.0	0	SC	0	28.5575	0	34.6462	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	42.0	0	SC	0	28.4891	0	34.6450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	43.0	0	SC	0	28.2855	0	34.6745	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	44.0	0	SC	0	28.1434	0	34.6870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	45.0	0	SC	0	28.0570	0	34.6948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	46.0	0	SC	0	27.9446	0	34.6994	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	47.0	0	SC	0	27.9025	0	34.6987	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	48.0	0	SC	0	27.8637	0	34.6940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	49.0	0	SC	0	27.7936	0	34.6942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	50.0	0	SC	0	27.7223	0	34.6933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	51.0	0	SC	0	27.7210	0	34.6956	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	52.0	0	SC	0	27.7048	0	34.6992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	53.0	0	SC	0	27.5966	0	34.6918	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	54.0	0	SC	0	27.5044	0	34.6884	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	55.0	0	SC	0	27.4395	0	34.6959	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	56.0	0	SC	0	27.1358	0	34.7124	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	57.0	0	SC	0	27.0698	0	34.7243	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	58.0	0	SC	0	26.8748	0	34.7535	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	59.0	0	SC	0	26.8083	0	34.7632	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	60.0	0	SC	0	26.6973	0	34.8053	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	61.0	0	SC	0	26.6130	0	34.8412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	62.0	0	SC	0	26.5434	0	34.8723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	63.0	0	SC	0	26.4898	0	34.9403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	64.0	0	SC	0	26.3050	0	35.0127	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	65.0	0	SC	0	26.2566	0	35.1116	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	66.0	0	SC	0	26.1242	0	35.1213	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	67.0	0	SC	0	26.0031	0	35.2072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	68.0	0	SC	0	25.8991	0	35.1903	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	69.0	0	SC	0	25.6899	0	35.2284	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	70.0	0	SC	0	25.6179	0	35.2344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	71.0	0	SC	0	25.5878	0	35.2336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	72.0	0	SC	0	25.5474	0	35.2403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	73.0	0	SC	0	25.5234	0	35.2450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	74.0	0	SC	0	25.5030	0	35.2563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	75.0	0	SC	0	25.4873	0	35.2716	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	76.0	0	SC	0	25.4003	0	35.2733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	77.0	0	SC	0	25.2689	0	35.2430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	78.0	0	SC	0	25.1857	0	35.2245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	79.0	0	SC	0	25.0979	0	35.2025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	80.0	0	SC	0	24.9385	0	35.1794	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	81.0	0	SC	0	24.7846	0	35.1750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	82.0	0	SC	0	24.7278	0	35.1565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	83.0	0	SC	0	24.5834	0	35.1683	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	84.0	0	SC	0	24.4274	0	35.1833	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	85.0	0	SC	0	24.3311	0	35.1734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	86.0	0	SC	0	24.2657	0	35.1801	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	87.0	0	SC	0	24.1900	0	35.1881	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	88.0	0	SC	0	24.1558	0	35.1877	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	89.0	0	SC	0	24.1511	0	35.1901	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	90.0	0	SC	0	24.1495	0	35.1933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	91.0	0	SC	0	24.1547	0	35.2202	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	92.0	0	SC	0	24.1461	0	35.2436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	93.0	0	SC	0	24.1416	0	35.2495	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	94.0	0	SC	0	24.1217	0	35.2543	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	95.0	0	SC	0	24.0313	0	35.2678	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	96.0	0	SC	0	24.0081	0	35.2703	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	97.0	0	SC	0	23.9834	0	35.2737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	98.0	0	SC	0	23.9721	0	35.2777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	99.0	0	SC	0	23.9635	0	35.2819	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	100.0	0	SC	0	23.9481	0	35.2841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	101.0	0	SC	0	23.9384	0	35.2864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	102.0	0	SC	0	23.9228	0	35.2869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	103.0	0	SC	0	23.9077	0	35.2862	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	104.0	0	SC	0	23.8891	0	35.2841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	105.0	0	SC	0	23.8256	0	35.2778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	106.0	0	SC	0	23.7654	0	35.2733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	107.0	0	SC	0	23.7597	0	35.2750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	108.0	0	SC	0	23.7594	0	35.2770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	109.0	0	SC	0	23.7621	0	35.2817	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	110.0	0	SC	0	23.7626	0	35.2825	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	111.0	0	SC	0	23.7667	0	35.3036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	112.0	0	SC	0	23.7652	0	35.3121	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	113.0	0	SC	0	23.7347	0	35.3162	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	114.0	0	SC	0	23.7225	0	35.3192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	115.0	0	SC	0	23.7131	0	35.3223	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	116.0	0	SC	0	23.6809	0	35.3213	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	117.0	0	SC	0	23.6401	0	35.3215	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	118.0	0	SC	0	23.6084	0	35.3194	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	119.0	0	SC	0	23.5646	0	35.3146	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	120.0	0	SC	0	23.5091	0	35.3063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	121.0	0	SC	0	23.4588	0	35.2961	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	122.0	0	SC	0	23.3968	0	35.2846	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	123.0	0	SC	0	23.3348	0	35.2715	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	124.0	0	SC	0	23.2672	0	35.2563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	125.0	0	SC	0	23.2187	0	35.2455	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	126.0	0	SC	0	23.1680	0	35.2359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	127.0	0	SC	0	23.1194	0	35.2281	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	128.0	0	SC	0	23.1011	0	35.2254	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	129.0	0	SC	0	23.0749	0	35.2212	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	130.0	0	SC	0	23.0198	0	35.2157	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	131.0	0	SC	0	22.9793	0	35.2117	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	132.0	0	SC	0	22.9192	0	35.2042	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	133.0	0	SC	0	22.7975	0	35.1971	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	134.0	0	SC	0	22.7520	0	35.1980	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	135.0	0	SC	0	22.6490	0	35.1897	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	136.0	0	SC	0	22.5387	0	35.1880	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	137.0	0	SC	0	22.5037	0	35.1882	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	138.0	0	SC	0	22.5019	0	35.1898	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	139.0	0	SC	0	22.5094	0	35.2037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	140.0	0	SC	0	22.5133	0	35.2081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	141.0	0	SC	0	22.5294	0	35.2301	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	142.0	0	SC	0	22.5502	0	35.2569	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	143.0	0	SC	0	22.5559	0	35.2650	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	144.0	0	SC	0	22.5701	0	35.2847	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	145.0	0	SC	0	22.5781	0	35.2929	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	146.0	0	SC	0	22.5834	0	35.3006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	147.0	0	SC	0	22.5643	0	35.3036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	148.0	0	SC	0	22.5282	0	35.3025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	149.0	0	SC	0	22.4959	0	35.3046	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	150.0	0	SC	0	22.4661	0	35.3046	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	151.0	0	SC	0	22.4173	0	35.3111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	152.0	0	SC	0	22.3429	0	35.2993	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	153.0	0	SC	0	22.2977	0	35.2883	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	154.0	0	SC	0	22.2741	0	35.2822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	155.0	0	SC	0	22.1992	0	35.2688	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	156.0	0	SC	0	22.0463	0	35.2532	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	157.0	0	SC	0	21.9762	0	35.2481	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	158.0	0	SC	0	21.9715	0	35.2478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	159.0	0	SC	0	21.9586	0	35.2483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	160.0	0	SC	0	21.9580	0	35.2485	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	161.0	0	SC	0	21.9454	0	35.2503	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	162.0	0	SC	0	21.9132	0	35.2524	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	163.0	0	SC	0	21.8338	0	35.2557	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	164.0	0	SC	0	21.7485	0	35.2600	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	165.0	0	SC	0	21.6668	0	35.2583	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	166.0	0	SC	0	21.6380	0	35.2646	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	167.0	0	SC	0	21.5618	0	35.2665	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	168.0	0	SC	0	21.4948	0	35.2673	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	169.0	0	SC	0	21.4589	0	35.2689	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	170.0	0	SC	0	21.4221	0	35.2660	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	171.0	0	SC	0	21.3620	0	35.2638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	172.0	0	SC	0	21.3383	0	35.2635	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	173.0	0	SC	0	21.2938	0	35.2631	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	174.0	0	SC	0	21.2716	0	35.2622	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	175.0	0	SC	0	21.2141	0	35.2585	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	176.0	0	SC	0	21.1474	0	35.2536	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	177.0	0	SC	0	21.1038	0	35.2532	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	178.0	0	SC	0	21.0891	0	35.2584	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	179.0	0	SC	0	21.0764	0	35.2658	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	180.0	0	SC	0	21.0457	0	35.2697	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	181.0	0	SC	0	21.0361	0	35.2741	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	182.0	0	SC	0	21.0343	0	35.2742	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	183.0	0	SC	0	21.0364	0	35.2784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	184.0	0	SC	0	21.0487	0	35.2919	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	185.0	0	SC	0	21.0373	0	35.2952	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	186.0	0	SC	0	21.0246	0	35.2935	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	187.0	0	SC	0	21.0113	0	35.2921	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	188.0	0	SC	0	21.0175	0	35.3235	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	189.0	0	SC	0	21.0342	0	35.3402	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	190.0	0	SC	0	20.9988	0	35.3491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	191.0	0	SC	0	20.9158	0	35.3527	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	192.0	0	SC	0	20.8048	0	35.3435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	193.0	0	SC	0	20.7463	0	35.3350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	194.0	0	SC	0	20.7118	0	35.3307	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	195.0	0	SC	0	20.6606	0	35.3245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	196.0	0	SC	0	20.5653	0	35.3219	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	197.0	0	SC	0	20.5359	0	35.3424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	198.0	0	SC	0	20.5000	0	35.3539	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	199.0	0	SC	0	20.4688	0	35.3586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	200.0	0	SC	0	20.4527	0	35.3596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	201.0	0	SC	0	20.4437	0	35.3607	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	202.0	0	SC	0	20.4388	0	35.3611	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	203.0	0	SC	0	20.4162	0	35.3624	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	204.0	0	SC	0	20.3652	0	35.3655	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	205.0	0	SC	0	20.3409	0	35.3671	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	206.0	0	SC	0	20.3028	0	35.3732	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	207.0	0	SC	0	20.2939	0	35.3746	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	208.0	0	SC	0	20.2669	0	35.3736	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	209.0	0	SC	0	20.2288	0	35.3781	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	210.0	0	SC	0	20.2164	0	35.3757	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	211.0	0	SC	0	20.2033	0	35.3724	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	212.0	0	SC	0	20.1787	0	35.3727	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	213.0	0	SC	0	20.1574	0	35.3737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	214.0	0	SC	0	20.1143	0	35.3733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	215.0	0	SC	0	19.9346	0	35.3614	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	216.0	0	SC	0	19.7581	0	35.3370	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	217.0	0	SC	0	19.6193	0	35.3063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	218.0	0	SC	0	19.5684	0	35.2927	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	219.0	0	SC	0	19.4712	0	35.2710	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	220.0	0	SC	0	19.4252	0	35.2595	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	221.0	0	SC	0	19.3566	0	35.2462	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	222.0	0	SC	0	19.0394	0	35.2006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	223.0	0	SC	0	18.8414	0	35.1638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	224.0	0	SC	0	18.6079	0	35.1167	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	225.0	0	SC	0	18.4978	0	35.0964	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	226.0	0	SC	0	18.3473	0	35.0770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	227.0	0	SC	0	18.1933	0	35.0546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	228.0	0	SC	0	18.1871	0	35.0530	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	229.0	0	SC	0	18.2138	0	35.0942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	230.0	0	SC	0	18.2447	0	35.1472	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	231.0	0	SC	0	18.1653	0	35.2057	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	232.0	0	SC	0	17.9889	0	35.1863	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	233.0	0	SC	0	17.8813	0	35.1694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	234.0	0	SC	0	17.7846	0	35.1542	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	235.0	0	SC	0	17.6274	0	35.1302	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	236.0	0	SC	0	17.4817	0	35.1074	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	237.0	0	SC	0	17.2612	0	35.0774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	238.0	0	SC	0	16.9827	0	35.0420	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	239.0	0	SC	0	16.8740	0	35.0192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	240.0	0	SC	0	16.6093	0	34.9794	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	241.0	0	SC	0	16.4848	0	34.9532	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	242.0	0	SC	0	16.4364	0	34.9417	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	243.0	0	SC	0	16.3889	0	34.9309	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	244.0	0	SC	0	16.3642	0	34.9253	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	245.0	0	SC	0	16.3306	0	34.9181	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	246.0	0	SC	0	16.2789	0	34.9066	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	247.0	0	SC	0	16.2588	0	34.9069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	248.0	0	SC	0	16.1950	0	34.8914	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	249.0	0	SC	0	16.0880	0	34.8726	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	250.0	0	SC	0	15.9453	0	34.8472	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	251.0	0	SC	0	15.8553	0	34.8300	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	252.0	0	SC	0	15.6644	0	34.8290	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	253.0	0	SC	0	15.5594	0	34.8003	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	254.0	0	SC	0	15.4994	0	34.7983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	255.0	0	SC	0	15.4765	0	34.8041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	256.0	0	SC	0	15.4005	0	34.8014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	257.0	0	SC	0	15.3618	0	34.7988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	258.0	0	SC	0	15.3414	0	34.7953	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	259.0	0	SC	0	15.2138	0	34.7877	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	260.0	0	SC	0	15.1505	0	34.7822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	261.0	0	SC	0	15.0692	0	34.7749	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	262.0	0	SC	0	15.0044	0	34.7685	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	263.0	0	SC	0	14.9715	0	34.7653	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	264.0	0	SC	0	15.0192	0	34.7720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	265.0	0	SC	0	14.9384	0	34.7649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	266.0	0	SC	0	14.8677	0	34.7563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	267.0	0	SC	0	14.6652	0	34.7322	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	268.0	0	SC	0	14.5971	0	34.7232	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	269.0	0	SC	0	14.5786	0	34.7216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	270.0	0	SC	0	14.4574	0	34.7042	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	271.0	0	SC	0	14.3959	0	34.6956	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	272.0	0	SC	0	14.3119	0	34.6853	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	273.0	0	SC	0	14.2041	0	34.6676	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	274.0	0	SC	0	14.2711	0	34.6758	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	275.0	0	SC	0	14.1511	0	34.6586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	276.0	0	SC	0	14.0389	0	34.6428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	277.0	0	SC	0	13.9367	0	34.6290	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	278.0	0	SC	0	13.7960	0	34.6126	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	279.0	0	SC	0	13.5983	0	34.6028	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	280.0	0	SC	0	13.4079	0	34.5872	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	281.0	0	SC	0	13.3802	0	34.5816	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	282.0	0	SC	0	13.2987	0	34.5737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	283.0	0	SC	0	13.2487	0	34.5702	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	284.0	0	SC	0	13.1752	0	34.5621	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	285.0	0	SC	0	13.0762	0	34.5596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	286.0	0	SC	0	12.9747	0	34.5509	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	287.0	0	SC	0	12.8574	0	34.5498	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	288.0	0	SC	0	12.7914	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	289.0	0	SC	0	12.7013	0	34.5339	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	290.0	0	SC	0	12.5771	0	34.5252	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	291.0	0	SC	0	12.3444	0	34.5087	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	292.0	0	SC	0	12.1589	0	34.5105	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	293.0	0	SC	0	12.0092	0	34.4879	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	294.0	0	SC	0	11.9002	0	34.4784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	295.0	0	SC	0	11.8308	0	34.4743	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	296.0	0	SC	0	11.7659	0	34.4704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	297.0	0	SC	0	11.7215	0	34.4694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	298.0	0	SC	0	11.6850	0	34.4765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	299.0	0	SC	0	11.6672	0	34.4769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	300.0	0	SC	0	11.6703	0	34.4834	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	301.0	0	SC	0	11.6339	0	34.4852	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	302.0	0	SC	0	11.5645	0	34.4821	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	303.0	0	SC	0	11.4522	0	34.4774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	304.0	0	SC	0	11.2722	0	34.4652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	305.0	0	SC	0	11.1637	0	34.4605	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	306.0	0	SC	0	11.0109	0	34.4537	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	307.0	0	SC	0	10.9403	0	34.4539	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	308.0	0	SC	0	10.9094	0	34.4555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	309.0	0	SC	0	10.8820	0	34.4550	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	310.0	0	SC	0	10.8843	0	34.4582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	311.0	0	SC	0	10.8821	0	34.4602	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	312.0	0	SC	0	10.8434	0	34.4605	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	313.0	0	SC	0	10.8087	0	34.4593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	314.0	0	SC	0	10.7307	0	34.4570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	315.0	0	SC	0	10.6713	0	34.4593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	316.0	0	SC	0	10.6354	0	34.4589	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	317.0	0	SC	0	10.4878	0	34.4596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	318.0	0	SC	0	10.2755	0	34.4602	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	319.0	0	SC	0	10.1665	0	34.4599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	320.0	0	SC	0	10.0944	0	34.4611	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	321.0	0	SC	0	10.0359	0	34.4623	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	322.0	0	SC	0	9.9782	0	34.4636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	323.0	0	SC	0	9.9155	0	34.4647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	324.0	0	SC	0	9.8777	0	34.4694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	325.0	0	SC	0	9.7681	0	34.4746	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	326.0	0	SC	0	9.7184	0	34.4801	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	327.0	0	SC	0	9.6944	0	34.4823	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	328.0	0	SC	0	9.6707	0	34.4816	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	329.0	0	SC	0	9.6488	0	34.4811	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	330.0	0	SC	0	9.6315	0	34.4814	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	331.0	0	SC	0	9.6219	0	34.4818	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	332.0	0	SC	0	9.6041	0	34.4826	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	333.0	0	SC	0	9.5840	0	34.4828	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	334.0	0	SC	0	9.5719	0	34.4828	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	335.0	0	SC	0	9.5616	0	34.4839	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	336.0	0	SC	0	9.5571	0	34.4849	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	337.0	0	SC	0	9.5504	0	34.4856	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	338.0	0	SC	0	9.5434	0	34.4864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	339.0	0	SC	0	9.5361	0	34.4872	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	340.0	0	SC	0	9.5254	0	34.4876	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	341.0	0	SC	0	9.5152	0	34.4883	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	342.0	0	SC	0	9.5040	0	34.4889	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	343.0	0	SC	0	9.4843	0	34.4899	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	344.0	0	SC	0	9.4481	0	34.4921	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	345.0	0	SC	0	9.4207	0	34.4927	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	346.0	0	SC	0	9.3968	0	34.4934	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	347.0	0	SC	0	9.3804	0	34.4940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	348.0	0	SC	0	9.3537	0	34.4940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	349.0	0	SC	0	9.3290	0	34.4953	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	350.0	0	SC	0	9.3149	0	34.4974	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	351.0	0	SC	0	9.2951	0	34.5031	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	352.0	0	SC	0	9.2787	0	34.5058	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	353.0	0	SC	0	9.2631	0	34.5090	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	354.0	0	SC	0	9.2514	0	34.5165	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	355.0	0	SC	0	9.2555	0	34.5244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	356.0	0	SC	0	9.2775	0	34.5364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	357.0	0	SC	0	9.2763	0	34.5417	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	358.0	0	SC	0	9.2852	0	34.5456	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	359.0	0	SC	0	9.3165	0	34.5601	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	360.0	0	SC	0	9.3223	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	361.0	0	SC	0	9.3311	0	34.5688	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	362.0	0	SC	0	9.3449	0	34.5756	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	363.0	0	SC	0	9.3139	0	34.5750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	364.0	0	SC	0	9.2840	0	34.5733	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	365.0	0	SC	0	9.2543	0	34.5737	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	366.0	0	SC	0	9.2284	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	367.0	0	SC	0	9.1914	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	368.0	0	SC	0	9.1744	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	369.0	0	SC	0	9.1684	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	370.0	0	SC	0	9.1394	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	371.0	0	SC	0	9.0876	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	372.0	0	SC	0	9.0256	0	34.5819	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	373.0	0	SC	0	8.9635	0	34.5829	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	374.0	0	SC	0	8.9268	0	34.5824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	375.0	0	SC	0	8.9058	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	376.0	0	SC	0	8.8886	0	34.5831	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	377.0	0	SC	0	8.8780	0	34.5832	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	378.0	0	SC	0	8.8687	0	34.5834	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	379.0	0	SC	0	8.8606	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	380.0	0	SC	0	8.8574	0	34.5842	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	381.0	0	SC	0	8.8566	0	34.5845	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	382.0	0	SC	0	8.8389	0	34.5850	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	383.0	0	SC	0	8.8160	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	384.0	0	SC	0	8.8032	0	34.5864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	385.0	0	SC	0	8.7968	0	34.5870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	386.0	0	SC	0	8.7902	0	34.5882	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	387.0	0	SC	0	8.7850	0	34.5894	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	388.0	0	SC	0	8.7712	0	34.5906	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	389.0	0	SC	0	8.7333	0	34.5927	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	390.0	0	SC	0	8.7035	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	391.0	0	SC	0	8.6960	0	34.5967	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	392.0	0	SC	0	8.6947	0	34.5976	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	393.0	0	SC	0	8.6888	0	34.5981	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	394.0	0	SC	0	8.6901	0	34.5987	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	395.0	0	SC	0	8.6905	0	34.5992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	396.0	0	SC	0	8.6899	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	397.0	0	SC	0	8.6867	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	398.0	0	SC	0	8.6822	0	34.6036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	399.0	0	SC	0	8.6792	0	34.6034	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	400.0	0	SC	0	8.6756	0	34.6033	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	401.0	0	SC	0	8.6639	0	34.6026	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	402.0	0	SC	0	8.6493	0	34.6024	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	403.0	0	SC	0	8.6152	0	34.6003	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	404.0	0	SC	0	8.6044	0	34.5994	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	405.0	0	SC	0	8.6011	0	34.5989	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	406.0	0	SC	0	8.5993	0	34.5989	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	407.0	0	SC	0	8.5969	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	408.0	0	SC	0	8.5960	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	409.0	0	SC	0	8.5948	0	34.5986	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	410.0	0	SC	0	8.5923	0	34.5983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	411.0	0	SC	0	8.5864	0	34.5977	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	412.0	0	SC	0	8.5778	0	34.5971	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	413.0	0	SC	0	8.5688	0	34.5965	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	414.0	0	SC	0	8.5660	0	34.5962	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	415.0	0	SC	0	8.5654	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	416.0	0	SC	0	8.5635	0	34.5956	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	417.0	0	SC	0	8.5492	0	34.5938	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	418.0	0	SC	0	8.5291	0	34.5915	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	419.0	0	SC	0	8.4817	0	34.5884	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	420.0	0	SC	0	8.4629	0	34.5869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	421.0	0	SC	0	8.4522	0	34.5874	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	422.0	0	SC	0	8.4408	0	34.5870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	423.0	0	SC	0	8.4357	0	34.5863	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	424.0	0	SC	0	8.4318	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	425.0	0	SC	0	8.4281	0	34.5857	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	426.0	0	SC	0	8.3910	0	34.5857	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	427.0	0	SC	0	8.3795	0	34.5850	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	428.0	0	SC	0	8.3737	0	34.5844	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	429.0	0	SC	0	8.3696	0	34.5839	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	430.0	0	SC	0	8.3671	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	431.0	0	SC	0	8.3625	0	34.5832	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	432.0	0	SC	0	8.3519	0	34.5824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	433.0	0	SC	0	8.3332	0	34.5811	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	434.0	0	SC	0	8.3195	0	34.5795	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	435.0	0	SC	0	8.3069	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	436.0	0	SC	0	8.2797	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	437.0	0	SC	0	8.2738	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	438.0	0	SC	0	8.2731	0	34.5773	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	439.0	0	SC	0	8.2739	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	440.0	0	SC	0	8.2749	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	441.0	0	SC	0	8.2784	0	34.5803	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	442.0	0	SC	0	8.2726	0	34.5799	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	443.0	0	SC	0	8.2596	0	34.5787	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	444.0	0	SC	0	8.2427	0	34.5773	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	445.0	0	SC	0	8.2332	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	446.0	0	SC	0	8.2216	0	34.5765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	447.0	0	SC	0	8.2142	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	448.0	0	SC	0	8.2080	0	34.5757	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	449.0	0	SC	0	8.2044	0	34.5754	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	450.0	0	SC	0	8.1892	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	451.0	0	SC	0	8.1728	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	452.0	0	SC	0	8.1628	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	453.0	0	SC	0	8.1444	0	34.5743	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	454.0	0	SC	0	8.1197	0	34.5735	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	455.0	0	SC	0	8.1045	0	34.5739	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	456.0	0	SC	0	8.1004	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	457.0	0	SC	0	8.0962	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	458.0	0	SC	0	8.0913	0	34.5750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	459.0	0	SC	0	8.0847	0	34.5754	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	460.0	0	SC	0	8.0706	0	34.5763	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	461.0	0	SC	0	8.0524	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	462.0	0	SC	0	8.0375	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	463.0	0	SC	0	8.0287	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	464.0	0	SC	0	8.0247	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	465.0	0	SC	0	8.0183	0	34.5773	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	466.0	0	SC	0	8.0072	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	467.0	0	SC	0	7.9935	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	468.0	0	SC	0	7.9807	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	469.0	0	SC	0	7.9725	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	470.0	0	SC	0	7.9635	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	471.0	0	SC	0	7.9574	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	472.0	0	SC	0	7.9519	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	473.0	0	SC	0	7.9493	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	474.0	0	SC	0	7.9460	0	34.5770	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	475.0	0	SC	0	7.9430	0	34.5774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	476.0	0	SC	0	7.9406	0	34.5777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	477.0	0	SC	0	7.9349	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	478.0	0	SC	0	7.9271	0	34.5780	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	479.0	0	SC	0	7.9175	0	34.5783	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	480.0	0	SC	0	7.8878	0	34.5777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	481.0	0	SC	0	7.8548	0	34.5764	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	482.0	0	SC	0	7.8385	0	34.5759	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	483.0	0	SC	0	7.8245	0	34.5760	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	484.0	0	SC	0	7.7828	0	34.5752	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	485.0	0	SC	0	7.7440	0	34.5742	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	486.0	0	SC	0	7.7088	0	34.5726	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	487.0	0	SC	0	7.7036	0	34.5723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	488.0	0	SC	0	7.6996	0	34.5722	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	489.0	0	SC	0	7.6963	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	490.0	0	SC	0	7.6932	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	491.0	0	SC	0	7.6886	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	492.0	0	SC	0	7.6820	0	34.5721	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	493.0	0	SC	0	7.6754	0	34.5718	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	494.0	0	SC	0	7.6696	0	34.5719	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	495.0	0	SC	0	7.6556	0	34.5718	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	496.0	0	SC	0	7.6381	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	497.0	0	SC	0	7.6240	0	34.5710	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	498.0	0	SC	0	7.6180	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	499.0	0	SC	0	7.6148	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	500.0	0	SC	0	7.6124	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	501.0	0	SC	0	7.6114	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	502.0	0	SC	0	7.6110	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	503.0	0	SC	0	7.6075	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	504.0	0	SC	0	7.5860	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	505.0	0	SC	0	7.5728	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	506.0	0	SC	0	7.5658	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	507.0	0	SC	0	7.5572	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	508.0	0	SC	0	7.5515	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	509.0	0	SC	0	7.5504	0	34.5706	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	510.0	0	SC	0	7.5497	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	511.0	0	SC	0	7.5489	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	512.0	0	SC	0	7.5486	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	513.0	0	SC	0	7.5477	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	514.0	0	SC	0	7.5465	0	34.5709	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	515.0	0	SC	0	7.5455	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	516.0	0	SC	0	7.5446	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	517.0	0	SC	0	7.5439	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	518.0	0	SC	0	7.5431	0	34.5706	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	519.0	0	SC	0	7.5404	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	520.0	0	SC	0	7.5329	0	34.5707	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	521.0	0	SC	0	7.5273	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	522.0	0	SC	0	7.5213	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	523.0	0	SC	0	7.5142	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	524.0	0	SC	0	7.5082	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	525.0	0	SC	0	7.5071	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	526.0	0	SC	0	7.5069	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	527.0	0	SC	0	7.5071	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	528.0	0	SC	0	7.5071	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	529.0	0	SC	0	7.5054	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	530.0	0	SC	0	7.5044	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	531.0	0	SC	0	7.5019	0	34.5703	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	532.0	0	SC	0	7.4887	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	533.0	0	SC	0	7.4778	0	34.5694	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	534.0	0	SC	0	7.4657	0	34.5686	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	535.0	0	SC	0	7.4240	0	34.5675	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	536.0	0	SC	0	7.4126	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	537.0	0	SC	0	7.3873	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	538.0	0	SC	0	7.3774	0	34.5663	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	539.0	0	SC	0	7.3634	0	34.5656	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	540.0	0	SC	0	7.3599	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	541.0	0	SC	0	7.3564	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	542.0	0	SC	0	7.3561	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	543.0	0	SC	0	7.3490	0	34.5649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	544.0	0	SC	0	7.3386	0	34.5643	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	545.0	0	SC	0	7.3255	0	34.5634	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	546.0	0	SC	0	7.3171	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	547.0	0	SC	0	7.3017	0	34.5610	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	548.0	0	SC	0	7.2857	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	549.0	0	SC	0	7.2769	0	34.5589	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	550.0	0	SC	0	7.2701	0	34.5584	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	551.0	0	SC	0	7.2631	0	34.5588	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	552.0	0	SC	0	7.2567	0	34.5590	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	553.0	0	SC	0	7.2364	0	34.5587	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	554.0	0	SC	0	7.2231	0	34.5581	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	555.0	0	SC	0	7.2096	0	34.5580	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	556.0	0	SC	0	7.1927	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	557.0	0	SC	0	7.1729	0	34.5566	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	558.0	0	SC	0	7.1672	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	559.0	0	SC	0	7.1636	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	560.0	0	SC	0	7.1594	0	34.5559	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	561.0	0	SC	0	7.1443	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	562.0	0	SC	0	7.1401	0	34.5553	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	563.0	0	SC	0	7.1314	0	34.5549	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	564.0	0	SC	0	7.1252	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	565.0	0	SC	0	7.1180	0	34.5548	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	566.0	0	SC	0	7.1144	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	567.0	0	SC	0	7.1162	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	568.0	0	SC	0	7.1167	0	34.5572	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	569.0	0	SC	0	7.1063	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	570.0	0	SC	0	7.0989	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	571.0	0	SC	0	7.0939	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	572.0	0	SC	0	7.0896	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	573.0	0	SC	0	7.0858	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	574.0	0	SC	0	7.0856	0	34.5571	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	575.0	0	SC	0	7.0822	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	576.0	0	SC	0	7.0655	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	577.0	0	SC	0	7.0477	0	34.5552	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	578.0	0	SC	0	7.0136	0	34.5544	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	579.0	0	SC	0	6.9957	0	34.5538	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	580.0	0	SC	0	6.9812	0	34.5531	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	581.0	0	SC	0	6.9746	0	34.5526	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	582.0	0	SC	0	6.9666	0	34.5519	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	583.0	0	SC	0	6.9603	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	584.0	0	SC	0	6.9503	0	34.5513	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	585.0	0	SC	0	6.9323	0	34.5507	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	586.0	0	SC	0	6.9090	0	34.5498	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	587.0	0	SC	0	6.8858	0	34.5491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	588.0	0	SC	0	6.8666	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	589.0	0	SC	0	6.8464	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	590.0	0	SC	0	6.8333	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	591.0	0	SC	0	6.8189	0	34.5477	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	592.0	0	SC	0	6.8118	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	593.0	0	SC	0	6.8104	0	34.5477	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	594.0	0	SC	0	6.8094	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	595.0	0	SC	0	6.8091	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	596.0	0	SC	0	6.8065	0	34.5479	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	597.0	0	SC	0	6.8044	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	598.0	0	SC	0	6.8013	0	34.5479	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	599.0	0	SC	0	6.7923	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	600.0	0	SC	0	6.7849	0	34.5477	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	601.0	0	SC	0	6.7812	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	602.0	0	SC	0	6.7788	0	34.5474	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	603.0	0	SC	0	6.7766	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	604.0	0	SC	0	6.7714	0	34.5475	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	605.0	0	SC	0	6.7632	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	606.0	0	SC	0	6.7063	0	34.5466	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	607.0	0	SC	0	6.6804	0	34.5452	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	608.0	0	SC	0	6.6800	0	34.5449	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	609.0	0	SC	0	6.6800	0	34.5447	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	610.0	0	SC	0	6.6801	0	34.5448	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	611.0	0	SC	0	6.6798	0	34.5449	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	612.0	0	SC	0	6.6794	0	34.5448	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	613.0	0	SC	0	6.6788	0	34.5450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	614.0	0	SC	0	6.6777	0	34.5450	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	615.0	0	SC	0	6.6757	0	34.5448	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	616.0	0	SC	0	6.6731	0	34.5449	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	617.0	0	SC	0	6.6661	0	34.5447	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	618.0	0	SC	0	6.6563	0	34.5445	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	619.0	0	SC	0	6.6432	0	34.5439	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	620.0	0	SC	0	6.6393	0	34.5436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	621.0	0	SC	0	6.6361	0	34.5433	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	622.0	0	SC	0	6.6346	0	34.5434	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	623.0	0	SC	0	6.6339	0	34.5435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	624.0	0	SC	0	6.6328	0	34.5436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	625.0	0	SC	0	6.6309	0	34.5436	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	626.0	0	SC	0	6.6278	0	34.5435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	627.0	0	SC	0	6.6247	0	34.5434	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	628.0	0	SC	0	6.6196	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	629.0	0	SC	0	6.6143	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	630.0	0	SC	0	6.6109	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	631.0	0	SC	0	6.6088	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	632.0	0	SC	0	6.6069	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	633.0	0	SC	0	6.6003	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	634.0	0	SC	0	6.5962	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	635.0	0	SC	0	6.5910	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	636.0	0	SC	0	6.5866	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	637.0	0	SC	0	6.5793	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	638.0	0	SC	0	6.5731	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	639.0	0	SC	0	6.5675	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	640.0	0	SC	0	6.5633	0	34.5423	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	641.0	0	SC	0	6.5553	0	34.5422	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	642.0	0	SC	0	6.5448	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	643.0	0	SC	0	6.5349	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	644.0	0	SC	0	6.5282	0	34.5417	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	645.0	0	SC	0	6.5218	0	34.5414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	646.0	0	SC	0	6.5154	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	647.0	0	SC	0	6.5121	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	648.0	0	SC	0	6.5081	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	649.0	0	SC	0	6.5004	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	650.0	0	SC	0	6.4900	0	34.5411	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	651.0	0	SC	0	6.4876	0	34.5413	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	652.0	0	SC	0	6.4846	0	34.5414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	653.0	0	SC	0	6.4793	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	654.0	0	SC	0	6.4687	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	655.0	0	SC	0	6.4597	0	34.5415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	656.0	0	SC	0	6.4532	0	34.5412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	657.0	0	SC	0	6.4442	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	658.0	0	SC	0	6.4374	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	659.0	0	SC	0	6.4347	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	660.0	0	SC	0	6.4303	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	661.0	0	SC	0	6.4277	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	662.0	0	SC	0	6.4174	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	663.0	0	SC	0	6.3975	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	664.0	0	SC	0	6.3919	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	665.0	0	SC	0	6.3886	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	666.0	0	SC	0	6.3859	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	667.0	0	SC	0	6.3800	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	668.0	0	SC	0	6.3789	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	669.0	0	SC	0	6.3787	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	670.0	0	SC	0	6.3779	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	671.0	0	SC	0	6.3765	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	672.0	0	SC	0	6.3734	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	673.0	0	SC	0	6.3585	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	674.0	0	SC	0	6.3382	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	675.0	0	SC	0	6.3210	0	34.5384	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	676.0	0	SC	0	6.3124	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	677.0	0	SC	0	6.3088	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	678.0	0	SC	0	6.3026	0	34.5381	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	679.0	0	SC	0	6.2940	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	680.0	0	SC	0	6.2896	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	681.0	0	SC	0	6.2879	0	34.5376	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	682.0	0	SC	0	6.2859	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	683.0	0	SC	0	6.2744	0	34.5382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	684.0	0	SC	0	6.2713	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	685.0	0	SC	0	6.2655	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	686.0	0	SC	0	6.2558	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	687.0	0	SC	0	6.2478	0	34.5377	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	688.0	0	SC	0	6.2374	0	34.5378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	689.0	0	SC	0	6.2274	0	34.5379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	690.0	0	SC	0	6.2110	0	34.5374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	691.0	0	SC	0	6.1960	0	34.5373	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	692.0	0	SC	0	6.1909	0	34.5374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	693.0	0	SC	0	6.1831	0	34.5373	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	694.0	0	SC	0	6.1787	0	34.5373	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	695.0	0	SC	0	6.1643	0	34.5371	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	696.0	0	SC	0	6.1430	0	34.5371	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	697.0	0	SC	0	6.1289	0	34.5369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	698.0	0	SC	0	6.1120	0	34.5363	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	699.0	0	SC	0	6.0913	0	34.5359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	700.0	0	SC	0	6.0838	0	34.5356	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	701.0	0	SC	0	6.0813	0	34.5358	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	702.0	0	SC	0	6.0675	0	34.5363	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	703.0	0	SC	0	6.0480	0	34.5367	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	704.0	0	SC	0	6.0245	0	34.5368	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	705.0	0	SC	0	5.9969	0	34.5381	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	706.0	0	SC	0	5.9875	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	707.0	0	SC	0	5.9817	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	708.0	0	SC	0	5.9809	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	709.0	0	SC	0	5.9802	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	710.0	0	SC	0	5.9786	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	711.0	0	SC	0	5.9754	0	34.5396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	712.0	0	SC	0	5.9735	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	713.0	0	SC	0	5.9732	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	714.0	0	SC	0	5.9732	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	715.0	0	SC	0	5.9731	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	716.0	0	SC	0	5.9730	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	717.0	0	SC	0	5.9729	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	718.0	0	SC	0	5.9728	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	719.0	0	SC	0	5.9683	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	720.0	0	SC	0	5.9617	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	721.0	0	SC	0	5.9547	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	722.0	0	SC	0	5.9431	0	34.5396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	723.0	0	SC	0	5.9321	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	724.0	0	SC	0	5.9228	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	725.0	0	SC	0	5.9112	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	726.0	0	SC	0	5.9044	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	727.0	0	SC	0	5.9001	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	728.0	0	SC	0	5.8950	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	729.0	0	SC	0	5.8887	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	730.0	0	SC	0	5.8835	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	731.0	0	SC	0	5.8776	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	732.0	0	SC	0	5.8725	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	733.0	0	SC	0	5.8695	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	734.0	0	SC	0	5.8647	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	735.0	0	SC	0	5.8613	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	736.0	0	SC	0	5.8596	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	737.0	0	SC	0	5.8582	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	738.0	0	SC	0	5.8578	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	739.0	0	SC	0	5.8572	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	740.0	0	SC	0	5.8568	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	741.0	0	SC	0	5.8533	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	742.0	0	SC	0	5.8272	0	34.5390	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	743.0	0	SC	0	5.8135	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	744.0	0	SC	0	5.8029	0	34.5388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	745.0	0	SC	0	5.7978	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	746.0	0	SC	0	5.7938	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	747.0	0	SC	0	5.7921	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	748.0	0	SC	0	5.7893	0	34.5387	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	749.0	0	SC	0	5.7862	0	34.5389	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	750.0	0	SC	0	5.7787	0	34.5390	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	751.0	0	SC	0	5.7708	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	752.0	0	SC	0	5.7650	0	34.5392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	753.0	0	SC	0	5.7594	0	34.5391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	754.0	0	SC	0	5.7498	0	34.5393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	755.0	0	SC	0	5.7385	0	34.5394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	756.0	0	SC	0	5.7316	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	757.0	0	SC	0	5.7296	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	758.0	0	SC	0	5.7286	0	34.5397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	759.0	0	SC	0	5.7273	0	34.5400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	760.0	0	SC	0	5.7250	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	761.0	0	SC	0	5.7191	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	762.0	0	SC	0	5.7106	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	763.0	0	SC	0	5.7057	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	764.0	0	SC	0	5.7021	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	765.0	0	SC	0	5.6998	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	766.0	0	SC	0	5.6909	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	767.0	0	SC	0	5.6772	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	768.0	0	SC	0	5.6700	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	769.0	0	SC	0	5.6645	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	770.0	0	SC	0	5.6588	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	771.0	0	SC	0	5.6560	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	772.0	0	SC	0	5.6520	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	773.0	0	SC	0	5.6436	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	774.0	0	SC	0	5.6333	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	775.0	0	SC	0	5.6253	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	776.0	0	SC	0	5.6187	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	777.0	0	SC	0	5.6104	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	778.0	0	SC	0	5.6031	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	779.0	0	SC	0	5.5959	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	780.0	0	SC	0	5.5837	0	34.5403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	781.0	0	SC	0	5.5783	0	34.5400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	782.0	0	SC	0	5.5682	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	783.0	0	SC	0	5.5468	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	784.0	0	SC	0	5.5365	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	785.0	0	SC	0	5.5248	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	786.0	0	SC	0	5.5172	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	787.0	0	SC	0	5.5116	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	788.0	0	SC	0	5.5074	0	34.5398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	789.0	0	SC	0	5.5040	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	790.0	0	SC	0	5.5016	0	34.5399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	791.0	0	SC	0	5.4935	0	34.5401	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	792.0	0	SC	0	5.4878	0	34.5403	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	793.0	0	SC	0	5.4818	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	794.0	0	SC	0	5.4759	0	34.5404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	795.0	0	SC	0	5.4708	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	796.0	0	SC	0	5.4639	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	797.0	0	SC	0	5.4520	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	798.0	0	SC	0	5.4430	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	799.0	0	SC	0	5.4388	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	800.0	0	SC	0	5.4360	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	801.0	0	SC	0	5.4342	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	802.0	0	SC	0	5.4324	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	803.0	0	SC	0	5.4288	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	804.0	0	SC	0	5.4249	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	805.0	0	SC	0	5.4227	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	806.0	0	SC	0	5.4187	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	807.0	0	SC	0	5.4046	0	34.5407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	808.0	0	SC	0	5.3926	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	809.0	0	SC	0	5.3832	0	34.5406	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	810.0	0	SC	0	5.3687	0	34.5405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	811.0	0	SC	0	5.3561	0	34.5408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	812.0	0	SC	0	5.3478	0	34.5409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	813.0	0	SC	0	5.3402	0	34.5414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	814.0	0	SC	0	5.3354	0	34.5418	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	815.0	0	SC	0	5.3311	0	34.5416	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	816.0	0	SC	0	5.3203	0	34.5415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	817.0	0	SC	0	5.3110	0	34.5413	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	818.0	0	SC	0	5.3062	0	34.5415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	819.0	0	SC	0	5.2987	0	34.5419	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	820.0	0	SC	0	5.2895	0	34.5422	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	821.0	0	SC	0	5.2913	0	34.5420	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	822.0	0	SC	0	5.2867	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	823.0	0	SC	0	5.2859	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	824.0	0	SC	0	5.2857	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	825.0	0	SC	0	5.2855	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	826.0	0	SC	0	5.2854	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	827.0	0	SC	0	5.2852	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	828.0	0	SC	0	5.2849	0	34.5424	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	829.0	0	SC	0	5.2838	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	830.0	0	SC	0	5.2823	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	831.0	0	SC	0	5.2692	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	832.0	0	SC	0	5.2602	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	833.0	0	SC	0	5.2590	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	834.0	0	SC	0	5.2567	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	835.0	0	SC	0	5.2548	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	836.0	0	SC	0	5.2534	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	837.0	0	SC	0	5.2468	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	838.0	0	SC	0	5.2365	0	34.5431	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	839.0	0	SC	0	5.2315	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	840.0	0	SC	0	5.2258	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	841.0	0	SC	0	5.2232	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	842.0	0	SC	0	5.2226	0	34.5426	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	843.0	0	SC	0	5.2219	0	34.5428	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	844.0	0	SC	0	5.2186	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	845.0	0	SC	0	5.2088	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	846.0	0	SC	0	5.1950	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	847.0	0	SC	0	5.1847	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	848.0	0	SC	0	5.1809	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	849.0	0	SC	0	5.1716	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	850.0	0	SC	0	5.1659	0	34.5429	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	851.0	0	SC	0	5.1578	0	34.5430	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	852.0	0	SC	0	5.1512	0	34.5431	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	853.0	0	SC	0	5.1509	0	34.5432	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	854.0	0	SC	0	5.1509	0	34.5433	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	855.0	0	SC	0	5.1508	0	34.5435	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	856.0	0	SC	0	5.1499	0	34.5437	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	857.0	0	SC	0	5.1489	0	34.5437	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	858.0	0	SC	0	5.1428	0	34.5438	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	859.0	0	SC	0	5.1330	0	34.5437	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	860.0	0	SC	0	5.1290	0	34.5441	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	861.0	0	SC	0	5.1248	0	34.5442	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	862.0	0	SC	0	5.1225	0	34.5443	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	863.0	0	SC	0	5.1214	0	34.5445	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	864.0	0	SC	0	5.1194	0	34.5444	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	865.0	0	SC	0	5.1175	0	34.5445	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	866.0	0	SC	0	5.1160	0	34.5444	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	867.0	0	SC	0	5.1153	0	34.5443	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	868.0	0	SC	0	5.1149	0	34.5442	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	869.0	0	SC	0	5.1099	0	34.5441	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	870.0	0	SC	0	5.1026	0	34.5446	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	871.0	0	SC	0	5.1004	0	34.5451	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	872.0	0	SC	0	5.0958	0	34.5453	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	873.0	0	SC	0	5.0885	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	874.0	0	SC	0	5.0832	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	875.0	0	SC	0	5.0781	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	876.0	0	SC	0	5.0737	0	34.5453	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	877.0	0	SC	0	5.0679	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	878.0	0	SC	0	5.0648	0	34.5453	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	879.0	0	SC	0	5.0591	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	880.0	0	SC	0	5.0459	0	34.5454	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	881.0	0	SC	0	5.0355	0	34.5458	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	882.0	0	SC	0	5.0329	0	34.5456	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	883.0	0	SC	0	5.0265	0	34.5458	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	884.0	0	SC	0	5.0161	0	34.5461	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	885.0	0	SC	0	5.0097	0	34.5460	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	886.0	0	SC	0	5.0050	0	34.5462	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	887.0	0	SC	0	5.0036	0	34.5463	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	888.0	0	SC	0	5.0022	0	34.5463	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	889.0	0	SC	0	5.0005	0	34.5464	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	890.0	0	SC	0	4.9986	0	34.5466	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	891.0	0	SC	0	4.9937	0	34.5465	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	892.0	0	SC	0	4.9893	0	34.5466	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	893.0	0	SC	0	4.9838	0	34.5468	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	894.0	0	SC	0	4.9798	0	34.5469	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	895.0	0	SC	0	4.9789	0	34.5469	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	896.0	0	SC	0	4.9774	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	897.0	0	SC	0	4.9767	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	898.0	0	SC	0	4.9739	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	899.0	0	SC	0	4.9688	0	34.5474	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	900.0	0	SC	0	4.9623	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	901.0	0	SC	0	4.9582	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	902.0	0	SC	0	4.9557	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	903.0	0	SC	0	4.9534	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	904.0	0	SC	0	4.9525	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	905.0	0	SC	0	4.9525	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	906.0	0	SC	0	4.9509	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	907.0	0	SC	0	4.9479	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	908.0	0	SC	0	4.9390	0	34.5474	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	909.0	0	SC	0	4.9297	0	34.5473	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	910.0	0	SC	0	4.9250	0	34.5471	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	911.0	0	SC	0	4.9182	0	34.5476	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	912.0	0	SC	0	4.9095	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	913.0	0	SC	0	4.9063	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	914.0	0	SC	0	4.9035	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	915.0	0	SC	0	4.9006	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	916.0	0	SC	0	4.8994	0	34.5478	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	917.0	0	SC	0	4.8964	0	34.5481	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	918.0	0	SC	0	4.8902	0	34.5481	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	919.0	0	SC	0	4.8872	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	920.0	0	SC	0	4.8853	0	34.5482	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	921.0	0	SC	0	4.8844	0	34.5484	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	922.0	0	SC	0	4.8843	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	923.0	0	SC	0	4.8837	0	34.5482	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	924.0	0	SC	0	4.8835	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	925.0	0	SC	0	4.8835	0	34.5483	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	926.0	0	SC	0	4.8821	0	34.5484	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	927.0	0	SC	0	4.8786	0	34.5485	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	928.0	0	SC	0	4.8702	0	34.5486	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	929.0	0	SC	0	4.8618	0	34.5488	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	930.0	0	SC	0	4.8541	0	34.5490	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	931.0	0	SC	0	4.8465	0	34.5491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	932.0	0	SC	0	4.8401	0	34.5491	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	933.0	0	SC	0	4.8365	0	34.5492	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	934.0	0	SC	0	4.8403	0	34.5490	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	935.0	0	SC	0	4.8341	0	34.5494	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	936.0	0	SC	0	4.8298	0	34.5494	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	937.0	0	SC	0	4.8256	0	34.5495	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	938.0	0	SC	0	4.8232	0	34.5494	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	939.0	0	SC	0	4.8199	0	34.5495	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	940.0	0	SC	0	4.8099	0	34.5498	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	941.0	0	SC	0	4.7812	0	34.5506	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	942.0	0	SC	0	4.7687	0	34.5506	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	943.0	0	SC	0	4.7677	0	34.5503	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	944.0	0	SC	0	4.7588	0	34.5504	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	945.0	0	SC	0	4.7491	0	34.5507	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	946.0	0	SC	0	4.7454	0	34.5509	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	947.0	0	SC	0	4.7448	0	34.5510	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	948.0	0	SC	0	4.7384	0	34.5510	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	949.0	0	SC	0	4.7274	0	34.5513	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	950.0	0	SC	0	4.7220	0	34.5514	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	951.0	0	SC	0	4.7154	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	952.0	0	SC	0	4.7114	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	953.0	0	SC	0	4.7055	0	34.5516	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	954.0	0	SC	0	4.6994	0	34.5518	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	955.0	0	SC	0	4.6983	0	34.5519	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	956.0	0	SC	0	4.6966	0	34.5520	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	957.0	0	SC	0	4.6938	0	34.5521	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	958.0	0	SC	0	4.6928	0	34.5521	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	959.0	0	SC	0	4.6921	0	34.5521	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	960.0	0	SC	0	4.6897	0	34.5524	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	961.0	0	SC	0	4.6867	0	34.5525	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	962.0	0	SC	0	4.6849	0	34.5525	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	963.0	0	SC	0	4.6807	0	34.5527	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	964.0	0	SC	0	4.6718	0	34.5529	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	965.0	0	SC	0	4.6628	0	34.5529	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	966.0	0	SC	0	4.6577	0	34.5529	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	967.0	0	SC	0	4.6480	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	968.0	0	SC	0	4.6441	0	34.5533	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	969.0	0	SC	0	4.6419	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	970.0	0	SC	0	4.6404	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	971.0	0	SC	0	4.6391	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	972.0	0	SC	0	4.6383	0	34.5534	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	973.0	0	SC	0	4.6379	0	34.5536	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	974.0	0	SC	0	4.6344	0	34.5536	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	975.0	0	SC	0	4.6228	0	34.5540	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	976.0	0	SC	0	4.6031	0	34.5545	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	977.0	0	SC	0	4.6002	0	34.5545	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	978.0	0	SC	0	4.5989	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	979.0	0	SC	0	4.5980	0	34.5545	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	980.0	0	SC	0	4.5972	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	981.0	0	SC	0	4.5968	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	982.0	0	SC	0	4.5957	0	34.5546	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	983.0	0	SC	0	4.5941	0	34.5549	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	984.0	0	SC	0	4.5919	0	34.5549	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	985.0	0	SC	0	4.5838	0	34.5552	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	986.0	0	SC	0	4.5789	0	34.5552	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	987.0	0	SC	0	4.5784	0	34.5553	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	988.0	0	SC	0	4.5781	0	34.5554	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	989.0	0	SC	0	4.5777	0	34.5553	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	990.0	0	SC	0	4.5772	0	34.5554	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	991.0	0	SC	0	4.5764	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	992.0	0	SC	0	4.5751	0	34.5555	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	993.0	0	SC	0	4.5679	0	34.5556	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	994.0	0	SC	0	4.5558	0	34.5559	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	995.0	0	SC	0	4.5479	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	996.0	0	SC	0	4.5448	0	34.5560	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	997.0	0	SC	0	4.5389	0	34.5561	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	998.0	0	SC	0	4.5363	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	999.0	0	SC	0	4.5344	0	34.5565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1000.0	0	SC	0	4.5334	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1001.0	0	SC	0	4.5319	0	34.5563	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1002.0	0	SC	0	4.5299	0	34.5565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1003.0	0	SC	0	4.5294	0	34.5565	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1004.0	0	SC	0	4.5285	0	34.5567	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1005.0	0	SC	0	4.5269	0	34.5567	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1006.0	0	SC	0	4.5245	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1007.0	0	SC	0	4.5232	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1008.0	0	SC	0	4.5216	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1009.0	0	SC	0	4.5198	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1010.0	0	SC	0	4.5177	0	34.5568	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1011.0	0	SC	0	4.5166	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1012.0	0	SC	0	4.5158	0	34.5569	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1013.0	0	SC	0	4.5149	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1014.0	0	SC	0	4.5144	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1015.0	0	SC	0	4.5102	0	34.5570	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1016.0	0	SC	0	4.4993	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1017.0	0	SC	0	4.4970	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1018.0	0	SC	0	4.4965	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1019.0	0	SC	0	4.4950	0	34.5574	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1020.0	0	SC	0	4.4937	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1021.0	0	SC	0	4.4918	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1022.0	0	SC	0	4.4895	0	34.5575	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1023.0	0	SC	0	4.4886	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1024.0	0	SC	0	4.4863	0	34.5576	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1025.0	0	SC	0	4.4823	0	34.5578	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1026.0	0	SC	0	4.4773	0	34.5578	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1027.0	0	SC	0	4.4745	0	34.5578	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1028.0	0	SC	0	4.4692	0	34.5581	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1029.0	0	SC	0	4.4639	0	34.5582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1030.0	0	SC	0	4.4611	0	34.5582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1031.0	0	SC	0	4.4591	0	34.5582	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1032.0	0	SC	0	4.4557	0	34.5583	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1033.0	0	SC	0	4.4505	0	34.5584	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1034.0	0	SC	0	4.4477	0	34.5585	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1035.0	0	SC	0	4.4463	0	34.5585	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1036.0	0	SC	0	4.4445	0	34.5586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1037.0	0	SC	0	4.4428	0	34.5586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1038.0	0	SC	0	4.4409	0	34.5586	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1039.0	0	SC	0	4.4378	0	34.5587	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1040.0	0	SC	0	4.4341	0	34.5588	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1041.0	0	SC	0	4.4310	0	34.5589	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1042.0	0	SC	0	4.4253	0	34.5590	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1043.0	0	SC	0	4.4160	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1044.0	0	SC	0	4.4126	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1045.0	0	SC	0	4.4102	0	34.5593	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1046.0	0	SC	0	4.3990	0	34.5596	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1047.0	0	SC	0	4.3867	0	34.5599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1048.0	0	SC	0	4.3827	0	34.5598	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1049.0	0	SC	0	4.3798	0	34.5599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1050.0	0	SC	0	4.3779	0	34.5600	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1051.0	0	SC	0	4.3758	0	34.5599	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1052.0	0	SC	0	4.3694	0	34.5603	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1053.0	0	SC	0	4.3646	0	34.5605	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1054.0	0	SC	0	4.3560	0	34.5606	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1055.0	0	SC	0	4.3499	0	34.5608	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1056.0	0	SC	0	4.3462	0	34.5607	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1057.0	0	SC	0	4.3421	0	34.5608	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1058.0	0	SC	0	4.3371	0	34.5610	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1059.0	0	SC	0	4.3326	0	34.5611	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1060.0	0	SC	0	4.3302	0	34.5612	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1061.0	0	SC	0	4.3285	0	34.5613	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1062.0	0	SC	0	4.3277	0	34.5613	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1063.0	0	SC	0	4.3258	0	34.5613	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1064.0	0	SC	0	4.3245	0	34.5614	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1065.0	0	SC	0	4.3233	0	34.5615	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1066.0	0	SC	0	4.3220	0	34.5615	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1067.0	0	SC	0	4.3221	0	34.5616	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1068.0	0	SC	0	4.3219	0	34.5616	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1069.0	0	SC	0	4.3210	0	34.5616	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1070.0	0	SC	0	4.3207	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1071.0	0	SC	0	4.3202	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1072.0	0	SC	0	4.3197	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1073.0	0	SC	0	4.3194	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1074.0	0	SC	0	4.3184	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1075.0	0	SC	0	4.3174	0	34.5619	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1076.0	0	SC	0	4.3169	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1077.0	0	SC	0	4.3160	0	34.5617	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1078.0	0	SC	0	4.3149	0	34.5618	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1079.0	0	SC	0	4.3128	0	34.5619	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1080.0	0	SC	0	4.3079	0	34.5620	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1081.0	0	SC	0	4.2998	0	34.5622	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1082.0	0	SC	0	4.2877	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1083.0	0	SC	0	4.2820	0	34.5625	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1084.0	0	SC	0	4.2778	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1085.0	0	SC	0	4.2738	0	34.5627	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1086.0	0	SC	0	4.2712	0	34.5626	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1087.0	0	SC	0	4.2639	0	34.5629	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1088.0	0	SC	0	4.2606	0	34.5629	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1089.0	0	SC	0	4.2580	0	34.5630	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1090.0	0	SC	0	4.2563	0	34.5628	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1091.0	0	SC	0	4.2556	0	34.5631	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1092.0	0	SC	0	4.2532	0	34.5632	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1093.0	0	SC	0	4.2499	0	34.5633	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1094.0	0	SC	0	4.2475	0	34.5633	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1095.0	0	SC	0	4.2426	0	34.5635	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1096.0	0	SC	0	4.2395	0	34.5636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1097.0	0	SC	0	4.2385	0	34.5635	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1098.0	0	SC	0	4.2354	0	34.5636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1099.0	0	SC	0	4.2343	0	34.5637	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1100.0	0	SC	0	4.2342	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1101.0	0	SC	0	4.2342	0	34.5637	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1102.0	0	SC	0	4.2333	0	34.5636	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1103.0	0	SC	0	4.2309	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1104.0	0	SC	0	4.2262	0	34.5638	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1105.0	0	SC	0	4.2186	0	34.5641	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1106.0	0	SC	0	4.2023	0	34.5644	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1107.0	0	SC	0	4.1798	0	34.5649	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1108.0	0	SC	0	4.1766	0	34.5647	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1109.0	0	SC	0	4.1744	0	34.5648	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1110.0	0	SC	0	4.1686	0	34.5650	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1111.0	0	SC	0	4.1615	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1112.0	0	SC	0	4.1579	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1113.0	0	SC	0	4.1561	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1114.0	0	SC	0	4.1554	0	34.5651	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1115.0	0	SC	0	4.1548	0	34.5653	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1116.0	0	SC	0	4.1541	0	34.5652	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1117.0	0	SC	0	4.1532	0	34.5653	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1118.0	0	SC	0	4.1504	0	34.5655	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1119.0	0	SC	0	4.1482	0	34.5656	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1120.0	0	SC	0	4.1448	0	34.5657	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1121.0	0	SC	0	4.1396	0	34.5657	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1122.0	0	SC	0	4.1339	0	34.5658	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1123.0	0	SC	0	4.1326	0	34.5659	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1124.0	0	SC	0	4.1309	0	34.5661	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1125.0	0	SC	0	4.1280	0	34.5661	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1126.0	0	SC	0	4.1214	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1127.0	0	SC	0	4.1161	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1128.0	0	SC	0	4.1106	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1129.0	0	SC	0	4.1084	0	34.5664	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1130.0	0	SC	0	4.1074	0	34.5666	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1131.0	0	SC	0	4.1058	0	34.5666	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1132.0	0	SC	0	4.1031	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1133.0	0	SC	0	4.1024	0	34.5667	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1134.0	0	SC	0	4.0975	0	34.5668	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1135.0	0	SC	0	4.0866	0	34.5672	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1136.0	0	SC	0	4.0784	0	34.5674	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1137.0	0	SC	0	4.0735	0	34.5675	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1138.0	0	SC	0	4.0705	0	34.5678	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1139.0	0	SC	0	4.0677	0	34.5678	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1140.0	0	SC	0	4.0650	0	34.5679	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1141.0	0	SC	0	4.0632	0	34.5680	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1142.0	0	SC	0	4.0599	0	34.5680	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1143.0	0	SC	0	4.0548	0	34.5682	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1144.0	0	SC	0	4.0504	0	34.5683	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1145.0	0	SC	0	4.0460	0	34.5685	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1146.0	0	SC	0	4.0369	0	34.5688	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1147.0	0	SC	0	4.0306	0	34.5689	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1148.0	0	SC	0	4.0193	0	34.5693	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1149.0	0	SC	0	4.0053	0	34.5697	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1150.0	0	SC	0	4.0010	0	34.5696	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1151.0	0	SC	0	3.9942	0	34.5698	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1152.0	0	SC	0	3.9867	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1153.0	0	SC	0	3.9848	0	34.5700	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1154.0	0	SC	0	3.9830	0	34.5702	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1155.0	0	SC	0	3.9770	0	34.5705	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1156.0	0	SC	0	3.9743	0	34.5704	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1157.0	0	SC	0	3.9696	0	34.5706	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1158.0	0	SC	0	3.9623	0	34.5708	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1159.0	0	SC	0	3.9513	0	34.5711	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1160.0	0	SC	0	3.9484	0	34.5712	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1161.0	0	SC	0	3.9468	0	34.5712	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1162.0	0	SC	0	3.9443	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1163.0	0	SC	0	3.9417	0	34.5713	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1164.0	0	SC	0	3.9387	0	34.5715	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1165.0	0	SC	0	3.9317	0	34.5715	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1166.0	0	SC	0	3.9257	0	34.5718	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1167.0	0	SC	0	3.9206	0	34.5720	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1168.0	0	SC	0	3.9161	0	34.5723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1169.0	0	SC	0	3.9133	0	34.5722	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1170.0	0	SC	0	3.9101	0	34.5724	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1171.0	0	SC	0	3.9078	0	34.5725	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1172.0	0	SC	0	3.9074	0	34.5723	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1173.0	0	SC	0	3.9038	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1174.0	0	SC	0	3.9015	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1175.0	0	SC	0	3.9005	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1176.0	0	SC	0	3.8995	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1177.0	0	SC	0	3.8984	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1178.0	0	SC	0	3.8980	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1179.0	0	SC	0	3.8970	0	34.5728	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1180.0	0	SC	0	3.8954	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1181.0	0	SC	0	3.8934	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1182.0	0	SC	0	3.8923	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1183.0	0	SC	0	3.8896	0	34.5730	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1184.0	0	SC	0	3.8823	0	34.5732	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1185.0	0	SC	0	3.8724	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1186.0	0	SC	0	3.8696	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1187.0	0	SC	0	3.8684	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1188.0	0	SC	0	3.8669	0	34.5735	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1189.0	0	SC	0	3.8663	0	34.5734	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1190.0	0	SC	0	3.8658	0	34.5736	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1191.0	0	SC	0	3.8608	0	34.5738	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1192.0	0	SC	0	3.8561	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1193.0	0	SC	0	3.8533	0	34.5739	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1194.0	0	SC	0	3.8520	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1195.0	0	SC	0	3.8504	0	34.5740	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1196.0	0	SC	0	3.8470	0	34.5742	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1197.0	0	SC	0	3.8415	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1198.0	0	SC	0	3.8377	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1199.0	0	SC	0	3.8359	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1200.0	0	SC	0	3.8333	0	34.5744	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1201.0	0	SC	0	3.8275	0	34.5748	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1202.0	0	SC	0	3.8231	0	34.5750	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1203.0	0	SC	0	3.8184	0	34.5751	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1204.0	0	SC	0	3.8145	0	34.5753	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1205.0	0	SC	0	3.8113	0	34.5755	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1206.0	0	SC	0	3.8090	0	34.5755	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1207.0	0	SC	0	3.8059	0	34.5757	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1208.0	0	SC	0	3.8029	0	34.5759	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1209.0	0	SC	0	3.7994	0	34.5760	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1210.0	0	SC	0	3.7960	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1211.0	0	SC	0	3.7939	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1212.0	0	SC	0	3.7936	0	34.5763	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1213.0	0	SC	0	3.7933	0	34.5762	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1214.0	0	SC	0	3.7917	0	34.5764	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1215.0	0	SC	0	3.7899	0	34.5765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1216.0	0	SC	0	3.7877	0	34.5765	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1217.0	0	SC	0	3.7858	0	34.5766	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1218.0	0	SC	0	3.7849	0	34.5766	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1219.0	0	SC	0	3.7842	0	34.5768	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1220.0	0	SC	0	3.7836	0	34.5767	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1221.0	0	SC	0	3.7824	0	34.5768	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1222.0	0	SC	0	3.7804	0	34.5768	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1223.0	0	SC	0	3.7776	0	34.5769	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1224.0	0	SC	0	3.7740	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1225.0	0	SC	0	3.7711	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1226.0	0	SC	0	3.7693	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1227.0	0	SC	0	3.7674	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1228.0	0	SC	0	3.7671	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1229.0	0	SC	0	3.7670	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1230.0	0	SC	0	3.7667	0	34.5771	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1231.0	0	SC	0	3.7653	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1232.0	0	SC	0	3.7640	0	34.5772	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1233.0	0	SC	0	3.7629	0	34.5774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1234.0	0	SC	0	3.7610	0	34.5774	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1235.0	0	SC	0	3.7583	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1236.0	0	SC	0	3.7542	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1237.0	0	SC	0	3.7533	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1238.0	0	SC	0	3.7526	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1239.0	0	SC	0	3.7519	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1240.0	0	SC	0	3.7495	0	34.5775	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1241.0	0	SC	0	3.7479	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1242.0	0	SC	0	3.7468	0	34.5777	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1243.0	0	SC	0	3.7464	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1244.0	0	SC	0	3.7464	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1245.0	0	SC	0	3.7463	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1246.0	0	SC	0	3.7437	0	34.5779	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1247.0	0	SC	0	3.7410	0	34.5778	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1248.0	0	SC	0	3.7366	0	34.5781	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1249.0	0	SC	0	3.7338	0	34.5781	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1250.0	0	SC	0	3.7317	0	34.5782	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1251.0	0	SC	0	3.7290	0	34.5783	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1252.0	0	SC	0	3.7264	0	34.5785	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1253.0	0	SC	0	3.7244	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1254.0	0	SC	0	3.7225	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1255.0	0	SC	0	3.7205	0	34.5784	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1256.0	0	SC	0	3.7178	0	34.5786	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1257.0	0	SC	0	3.7150	0	34.5787	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1258.0	0	SC	0	3.7129	0	34.5788	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1259.0	0	SC	0	3.7108	0	34.5788	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1260.0	0	SC	0	3.7086	0	34.5788	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1261.0	0	SC	0	3.7041	0	34.5790	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1262.0	0	SC	0	3.6976	0	34.5792	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1263.0	0	SC	0	3.6910	0	34.5795	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1264.0	0	SC	0	3.6828	0	34.5796	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1265.0	0	SC	0	3.6776	0	34.5798	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1266.0	0	SC	0	3.6765	0	34.5797	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1267.0	0	SC	0	3.6766	0	34.5798	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1268.0	0	SC	0	3.6763	0	34.5797	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1269.0	0	SC	0	3.6757	0	34.5799	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1270.0	0	SC	0	3.6753	0	34.5798	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1271.0	0	SC	0	3.6745	0	34.5799	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1272.0	0	SC	0	3.6739	0	34.5800	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1273.0	0	SC	0	3.6712	0	34.5800	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1274.0	0	SC	0	3.6682	0	34.5801	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1275.0	0	SC	0	3.6636	0	34.5802	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1276.0	0	SC	0	3.6602	0	34.5805	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1277.0	0	SC	0	3.6553	0	34.5805	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1278.0	0	SC	0	3.6513	0	34.5807	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1279.0	0	SC	0	3.6485	0	34.5805	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1280.0	0	SC	0	3.6461	0	34.5807	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1281.0	0	SC	0	3.6443	0	34.5807	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1282.0	0	SC	0	3.6430	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1283.0	0	SC	0	3.6420	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1284.0	0	SC	0	3.6401	0	34.5810	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1285.0	0	SC	0	3.6373	0	34.5811	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1286.0	0	SC	0	3.6339	0	34.5812	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1287.0	0	SC	0	3.6310	0	34.5812	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1288.0	0	SC	0	3.6252	0	34.5815	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1289.0	0	SC	0	3.6223	0	34.5815	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1290.0	0	SC	0	3.6195	0	34.5816	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1291.0	0	SC	0	3.6169	0	34.5817	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1292.0	0	SC	0	3.6092	0	34.5819	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1293.0	0	SC	0	3.6014	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1294.0	0	SC	0	3.5970	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1295.0	0	SC	0	3.5920	0	34.5820	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1296.0	0	SC	0	3.5883	0	34.5822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1297.0	0	SC	0	3.5867	0	34.5822	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1298.0	0	SC	0	3.5855	0	34.5824	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1299.0	0	SC	0	3.5833	0	34.5823	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1300.0	0	SC	0	3.5806	0	34.5826	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1301.0	0	SC	0	3.5775	0	34.5825	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1302.0	0	SC	0	3.5746	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1303.0	0	SC	0	3.5731	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1304.0	0	SC	0	3.5710	0	34.5827	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1305.0	0	SC	0	3.5674	0	34.5829	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1306.0	0	SC	0	3.5610	0	34.5832	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1307.0	0	SC	0	3.5527	0	34.5835	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1308.0	0	SC	0	3.5487	0	34.5835	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1309.0	0	SC	0	3.5462	0	34.5835	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1310.0	0	SC	0	3.5446	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1311.0	0	SC	0	3.5398	0	34.5837	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1312.0	0	SC	0	3.5325	0	34.5841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1313.0	0	SC	0	3.5280	0	34.5841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1314.0	0	SC	0	3.5226	0	34.5842	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1315.0	0	SC	0	3.5231	0	34.5841	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1316.0	0	SC	0	3.5136	0	34.5844	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1317.0	0	SC	0	3.5046	0	34.5847	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1318.0	0	SC	0	3.4986	0	34.5847	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1319.0	0	SC	0	3.4949	0	34.5848	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1320.0	0	SC	0	3.4892	0	34.5848	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1321.0	0	SC	0	3.4792	0	34.5849	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1322.0	0	SC	0	3.4728	0	34.5854	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1323.0	0	SC	0	3.4674	0	34.5855	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1324.0	0	SC	0	3.4614	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1325.0	0	SC	0	3.4600	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1326.0	0	SC	0	3.4593	0	34.5856	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1327.0	0	SC	0	3.4581	0	34.5857	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1328.0	0	SC	0	3.4563	0	34.5858	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1329.0	0	SC	0	3.4548	0	34.5859	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1330.0	0	SC	0	3.4512	0	34.5860	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1331.0	0	SC	0	3.4441	0	34.5863	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1332.0	0	SC	0	3.4400	0	34.5864	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1333.0	0	SC	0	3.4374	0	34.5865	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1334.0	0	SC	0	3.4359	0	34.5865	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1335.0	0	SC	0	3.4343	0	34.5867	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1336.0	0	SC	0	3.4306	0	34.5867	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1337.0	0	SC	0	3.4291	0	34.5869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1338.0	0	SC	0	3.4278	0	34.5869	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1339.0	0	SC	0	3.4229	0	34.5870	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1340.0	0	SC	0	3.4048	0	34.5878	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1341.0	0	SC	0	3.3927	0	34.5882	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1342.0	0	SC	0	3.3896	0	34.5881	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1343.0	0	SC	0	3.3834	0	34.5884	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1344.0	0	SC	0	3.3817	0	34.5885	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1345.0	0	SC	0	3.3805	0	34.5887	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1346.0	0	SC	0	3.3797	0	34.5888	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1347.0	0	SC	0	3.3782	0	34.5887	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1348.0	0	SC	0	3.3763	0	34.5890	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1349.0	0	SC	0	3.3736	0	34.5891	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1350.0	0	SC	0	3.3706	0	34.5891	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1351.0	0	SC	0	3.3699	0	34.5890	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1352.0	0	SC	0	3.3689	0	34.5892	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1353.0	0	SC	0	3.3674	0	34.5892	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1354.0	0	SC	0	3.3657	0	34.5893	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1355.0	0	SC	0	3.3646	0	34.5893	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1356.0	0	SC	0	3.3627	0	34.5893	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1357.0	0	SC	0	3.3597	0	34.5895	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1358.0	0	SC	0	3.3586	0	34.5894	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1359.0	0	SC	0	3.3584	0	34.5896	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1360.0	0	SC	0	3.3580	0	34.5896	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1361.0	0	SC	0	3.3510	0	34.5896	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1362.0	0	SC	0	3.3400	0	34.5903	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1363.0	0	SC	0	3.3354	0	34.5904	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1364.0	0	SC	0	3.3320	0	34.5905	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1365.0	0	SC	0	3.3285	0	34.5905	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1366.0	0	SC	0	3.3258	0	34.5906	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1367.0	0	SC	0	3.3237	0	34.5909	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1368.0	0	SC	0	3.3212	0	34.5909	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1369.0	0	SC	0	3.3175	0	34.5910	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1370.0	0	SC	0	3.3112	0	34.5914	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1371.0	0	SC	0	3.3053	0	34.5918	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1372.0	0	SC	0	3.3022	0	34.5917	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1373.0	0	SC	0	3.3012	0	34.5918	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1374.0	0	SC	0	3.3000	0	34.5920	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1375.0	0	SC	0	3.2983	0	34.5920	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1376.0	0	SC	0	3.2985	0	34.5922	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1377.0	0	SC	0	3.2973	0	34.5921	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1378.0	0	SC	0	3.2960	0	34.5922	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1379.0	0	SC	0	3.2939	0	34.5924	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1380.0	0	SC	0	3.2920	0	34.5924	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1381.0	0	SC	0	3.2902	0	34.5926	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1382.0	0	SC	0	3.2814	0	34.5929	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1383.0	0	SC	0	3.2756	0	34.5929	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1384.0	0	SC	0	3.2720	0	34.5930	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1385.0	0	SC	0	3.2691	0	34.5931	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1386.0	0	SC	0	3.2663	0	34.5932	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1387.0	0	SC	0	3.2640	0	34.5933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1388.0	0	SC	0	3.2629	0	34.5934	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1389.0	0	SC	0	3.2622	0	34.5933	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1390.0	0	SC	0	3.2605	0	34.5934	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1391.0	0	SC	0	3.2597	0	34.5935	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1392.0	0	SC	0	3.2586	0	34.5936	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1393.0	0	SC	0	3.2575	0	34.5937	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1394.0	0	SC	0	3.2558	0	34.5937	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1395.0	0	SC	0	3.2529	0	34.5939	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1396.0	0	SC	0	3.2515	0	34.5938	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1397.0	0	SC	0	3.2513	0	34.5939	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1398.0	0	SC	0	3.2508	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1399.0	0	SC	0	3.2504	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1400.0	0	SC	0	3.2498	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1401.0	0	SC	0	3.2490	0	34.5940	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1402.0	0	SC	0	3.2475	0	34.5941	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1403.0	0	SC	0	3.2464	0	34.5941	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1404.0	0	SC	0	3.2455	0	34.5942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1405.0	0	SC	0	3.2442	0	34.5941	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1406.0	0	SC	0	3.2424	0	34.5942	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1407.0	0	SC	0	3.2383	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1408.0	0	SC	0	3.2357	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1409.0	0	SC	0	3.2323	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1410.0	0	SC	0	3.2315	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1411.0	0	SC	0	3.2308	0	34.5946	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1412.0	0	SC	0	3.2302	0	34.5944	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1413.0	0	SC	0	3.2272	0	34.5946	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1414.0	0	SC	0	3.2261	0	34.5947	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1415.0	0	SC	0	3.2255	0	34.5948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1416.0	0	SC	0	3.2222	0	34.5948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1417.0	0	SC	0	3.2207	0	34.5948	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1418.0	0	SC	0	3.2163	0	34.5951	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1419.0	0	SC	0	3.2132	0	34.5949	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1420.0	0	SC	0	3.2116	0	34.5950	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1421.0	0	SC	0	3.2090	0	34.5951	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1422.0	0	SC	0	3.2068	0	34.5952	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1423.0	0	SC	0	3.2039	0	34.5954	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1424.0	0	SC	0	3.2023	0	34.5954	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1425.0	0	SC	0	3.1998	0	34.5955	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1426.0	0	SC	0	3.1936	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1427.0	0	SC	0	3.1898	0	34.5959	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1428.0	0	SC	0	3.1875	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1429.0	0	SC	0	3.1859	0	34.5957	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1430.0	0	SC	0	3.1841	0	34.5959	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1431.0	0	SC	0	3.1744	0	34.5962	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1432.0	0	SC	0	3.1683	0	34.5964	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1433.0	0	SC	0	3.1630	0	34.5966	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1434.0	0	SC	0	3.1609	0	34.5966	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1435.0	0	SC	0	3.1573	0	34.5969	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1436.0	0	SC	0	3.1540	0	34.5970	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1437.0	0	SC	0	3.1529	0	34.5970	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1438.0	0	SC	0	3.1513	0	34.5969	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1439.0	0	SC	0	3.1493	0	34.5971	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1440.0	0	SC	0	3.1456	0	34.5972	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1441.0	0	SC	0	3.1385	0	34.5974	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1442.0	0	SC	0	3.1228	0	34.5983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1443.0	0	SC	0	3.1119	0	34.5986	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1444.0	0	SC	0	3.1118	0	34.5983	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1445.0	0	SC	0	3.1077	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1446.0	0	SC	0	3.1063	0	34.5986	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1447.0	0	SC	0	3.1057	0	34.5987	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1448.0	0	SC	0	3.1023	0	34.5988	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1449.0	0	SC	0	3.1000	0	34.5989	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1450.0	0	SC	0	3.0988	0	34.5992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1451.0	0	SC	0	3.0981	0	34.5991	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1452.0	0	SC	0	3.0976	0	34.5991	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1453.0	0	SC	0	3.0956	0	34.5992	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1454.0	0	SC	0	3.0906	0	34.5995	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1455.0	0	SC	0	3.0857	0	34.5996	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1456.0	0	SC	0	3.0781	0	34.5999	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1457.0	0	SC	0	3.0729	0	34.6002	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1458.0	0	SC	0	3.0692	0	34.6001	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1459.0	0	SC	0	3.0682	0	34.6002	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1460.0	0	SC	0	3.0672	0	34.6002	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1461.0	0	SC	0	3.0659	0	34.6003	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1462.0	0	SC	0	3.0645	0	34.6004	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1463.0	0	SC	0	3.0628	0	34.6006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1464.0	0	SC	0	3.0606	0	34.6007	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1465.0	0	SC	0	3.0595	0	34.6006	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1466.0	0	SC	0	3.0575	0	34.6007	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1467.0	0	SC	0	3.0557	0	34.6007	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1468.0	0	SC	0	3.0552	0	34.6009	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1469.0	0	SC	0	3.0539	0	34.6009	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1470.0	0	SC	0	3.0512	0	34.6010	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1471.0	0	SC	0	3.0473	0	34.6014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1472.0	0	SC	0	3.0452	0	34.6014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1473.0	0	SC	0	3.0435	0	34.6015	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1474.0	0	SC	0	3.0414	0	34.6014	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1475.0	0	SC	0	3.0400	0	34.6016	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1476.0	0	SC	0	3.0380	0	34.6016	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1477.0	0	SC	0	3.0367	0	34.6017	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1478.0	0	SC	0	3.0359	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1479.0	0	SC	0	3.0350	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1480.0	0	SC	0	3.0336	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1481.0	0	SC	0	3.0325	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1482.0	0	SC	0	3.0322	0	34.6018	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1483.0	0	SC	0	3.0315	0	34.6019	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1484.0	0	SC	0	3.0308	0	34.6019	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1485.0	0	SC	0	3.0299	0	34.6019	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1486.0	0	SC	0	3.0278	0	34.6021	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1487.0	0	SC	0	3.0254	0	34.6022	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1488.0	0	SC	0	3.0221	0	34.6022	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1489.0	0	SC	0	3.0212	0	34.6023	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1490.0	0	SC	0	3.0205	0	34.6024	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1491.0	0	SC	0	3.0191	0	34.6025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1492.0	0	SC	0	3.0164	0	34.6026	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1493.0	0	SC	0	3.0142	0	34.6025	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1494.0	0	SC	0	3.0123	0	34.6027	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1495.0	0	SC	0	3.0103	0	34.6028	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1496.0	0	SC	0	3.0094	0	34.6029	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1497.0	0	SC	0	3.0084	0	34.6028	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1498.0	0	SC	0	3.0072	0	34.6029	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1499.0	0	SC	0	3.0039	0	34.6031	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1500.0	0	SC	0	2.9980	0	34.6033	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1501.0	0	SC	0	2.9941	0	34.6033	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1502.0	0	SC	0	2.9906	0	34.6036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1503.0	0	SC	0	2.9896	0	34.6036	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1504.0	0	SC	0	2.9892	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1505.0	0	SC	0	2.9869	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1506.0	0	SC	0	2.9857	0	34.6037	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1507.0	0	SC	0	2.9828	0	34.6038	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1508.0	0	SC	0	2.9818	0	34.6039	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1509.0	0	SC	0	2.9805	0	34.6040	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1510.0	0	SC	0	2.9794	0	34.6041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1511.0	0	SC	0	2.9788	0	34.6041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1512.0	0	SC	0	2.9782	0	34.6040	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1513.0	0	SC	0	2.9780	0	34.6040	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1514.0	0	SC	0	2.9771	0	34.6041	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1515.0	0	SC	0	2.9755	0	34.6042	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1516.0	0	SC	0	2.9744	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1517.0	0	SC	0	2.9733	0	34.6044	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1518.0	0	SC	0	2.9721	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1519.0	0	SC	0	2.9713	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1520.0	0	SC	0	2.9706	0	34.6043	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1521.0	0	SC	0	2.9696	0	34.6045	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1522.0	0	SC	0	2.9686	0	34.6044	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1523.0	0	SC	0	2.9654	0	34.6046	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1524.0	0	SC	0	2.9610	0	34.6047	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1525.0	0	SC	0	2.9563	0	34.6047	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1526.0	0	SC	0	2.9510	0	34.6048	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1527.0	0	SC	0	2.9488	0	34.6049	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1528.0	0	SC	0	2.9469	0	34.6049	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1529.0	0	SC	0	2.9439	0	34.6051	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1530.0	0	SC	0	2.9412	0	34.6055	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1531.0	0	SC	0	2.9367	0	34.6055	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1532.0	0	SC	0	2.9289	0	34.6059	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1533.0	0	SC	0	2.9264	0	34.6058	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1534.0	0	SC	0	2.9248	0	34.6060	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1535.0	0	SC	0	2.9202	0	34.6061	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1536.0	0	SC	0	2.9169	0	34.6062	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1537.0	0	SC	0	2.9153	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1538.0	0	SC	0	2.9144	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1539.0	0	SC	0	2.9132	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1540.0	0	SC	0	2.9119	0	34.6063	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1541.0	0	SC	0	2.9107	0	34.6064	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1542.0	0	SC	0	2.9090	0	34.6067	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1543.0	0	SC	0	2.9074	0	34.6067	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1544.0	0	SC	0	2.9060	0	34.6067	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1545.0	0	SC	0	2.9046	0	34.6069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1546.0	0	SC	0	2.9031	0	34.6068	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1547.0	0	SC	0	2.9022	0	34.6069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1548.0	0	SC	0	2.9016	0	34.6069	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1549.0	0	SC	0	2.9010	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1550.0	0	SC	0	2.9004	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1551.0	0	SC	0	2.8997	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1552.0	0	SC	0	2.8990	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1553.0	0	SC	0	2.8982	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1554.0	0	SC	0	2.8977	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1555.0	0	SC	0	2.8976	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1556.0	0	SC	0	2.8974	0	34.6072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1557.0	0	SC	0	2.8973	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1558.0	0	SC	0	2.8973	0	34.6070	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1559.0	0	SC	0	2.8971	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1560.0	0	SC	0	2.8966	0	34.6071	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1561.0	0	SC	0	2.8955	0	34.6072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1562.0	0	SC	0	2.8934	0	34.6072	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1563.0	0	SC	0	2.8901	0	34.6074	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1564.0	0	SC	0	2.8874	0	34.6075	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1565.0	0	SC	0	2.8868	0	34.6074	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1566.0	0	SC	0	2.8856	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1567.0	0	SC	0	2.8852	0	34.6077	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1568.0	0	SC	0	2.8852	0	34.6075	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1569.0	0	SC	0	2.8850	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1570.0	0	SC	0	2.8849	0	34.6075	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1571.0	0	SC	0	2.8848	0	34.6077	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1572.0	0	SC	0	2.8846	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1573.0	0	SC	0	2.8831	0	34.6076	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1574.0	0	SC	0	2.8803	0	34.6078	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1575.0	0	SC	0	2.8772	0	34.6079	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1576.0	0	SC	0	2.8726	0	34.6079	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1577.0	0	SC	0	2.8704	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1578.0	0	SC	0	2.8694	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1579.0	0	SC	0	2.8685	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1580.0	0	SC	0	2.8675	0	34.6081	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1581.0	0	SC	0	2.8660	0	34.6084	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1582.0	0	SC	0	2.8630	0	34.6084	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1583.0	0	SC	0	2.8604	0	34.6085	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1584.0	0	SC	0	2.8578	0	34.6088	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1585.0	0	SC	0	2.8555	0	34.6089	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1586.0	0	SC	0	2.8521	0	34.6090	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1587.0	0	SC	0	2.8491	0	34.6091	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1588.0	0	SC	0	2.8487	0	34.6092	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1589.0	0	SC	0	2.8481	0	34.6092	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1590.0	0	SC	0	2.8473	0	34.6092	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1591.0	0	SC	0	2.8465	0	34.6094	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1592.0	0	SC	0	2.8456	0	34.6093	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1593.0	0	SC	0	2.8442	0	34.6093	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1594.0	0	SC	0	2.8407	0	34.6094	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1595.0	0	SC	0	2.8361	0	34.6096	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1596.0	0	SC	0	2.8334	0	34.6098	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1597.0	0	SC	0	2.8311	0	34.6096	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1598.0	0	SC	0	2.8296	0	34.6096	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1599.0	0	SC	0	2.8290	0	34.6098	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1600.0	0	SC	0	2.8273	0	34.6098	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1601.0	0	SC	0	2.8252	0	34.6099	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1602.0	0	SC	0	2.8227	0	34.6101	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1603.0	0	SC	0	2.8203	0	34.6102	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1604.0	0	SC	0	2.8180	0	34.6103	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1605.0	0	SC	0	2.8155	0	34.6106	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1606.0	0	SC	0	2.8136	0	34.6106	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1607.0	0	SC	0	2.8111	0	34.6107	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1608.0	0	SC	0	2.8075	0	34.6109	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1609.0	0	SC	0	2.8047	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1610.0	0	SC	0	2.8042	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1611.0	0	SC	0	2.8039	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1612.0	0	SC	0	2.8033	0	34.6111	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1613.0	0	SC	0	2.8021	0	34.6113	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1614.0	0	SC	0	2.7999	0	34.6113	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1615.0	0	SC	0	2.7981	0	34.6114	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1616.0	0	SC	0	2.7976	0	34.6114	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1617.0	0	SC	0	2.7976	0	34.6115	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1618.0	0	SC	0	2.7974	0	34.6115	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1619.0	0	SC	0	2.7974	0	34.6114	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1620.0	0	SC	0	2.7970	0	34.6116	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1621.0	0	SC	0	2.7961	0	34.6115	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1622.0	0	SC	0	2.7928	0	34.6117	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1623.0	0	SC	0	2.7917	0	34.6116	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1624.0	0	SC	0	2.7897	0	34.6118	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1625.0	0	SC	0	2.7853	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1626.0	0	SC	0	2.7846	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1627.0	0	SC	0	2.7846	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1628.0	0	SC	0	2.7846	0	34.6121	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1629.0	0	SC	0	2.7844	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1630.0	0	SC	0	2.7827	0	34.6120	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1631.0	0	SC	0	2.7812	0	34.6121	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1632.0	0	SC	0	2.7800	0	34.6122	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1633.0	0	SC	0	2.7778	0	34.6122	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1634.0	0	SC	0	2.7751	0	34.6123	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1635.0	0	SC	0	2.7731	0	34.6125	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1636.0	0	SC	0	2.7709	0	34.6125	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1637.0	0	SC	0	2.7648	0	34.6128	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1638.0	0	SC	0	2.7606	0	34.6129	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1639.0	0	SC	0	2.7578	0	34.6130	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1640.0	0	SC	0	2.7544	0	34.6131	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1641.0	0	SC	0	2.7536	0	34.6132	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1642.0	0	SC	0	2.7533	0	34.6132	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1643.0	0	SC	0	2.7532	0	34.6133	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1644.0	0	SC	0	2.7529	0	34.6132	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1645.0	0	SC	0	2.7524	0	34.6133	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1646.0	0	SC	0	2.7503	0	34.6135	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1647.0	0	SC	0	2.7482	0	34.6134	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1648.0	0	SC	0	2.7444	0	34.6137	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1649.0	0	SC	0	2.7426	0	34.6137	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1650.0	0	SC	0	2.7413	0	34.6139	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1651.0	0	SC	0	2.7371	0	34.6141	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1652.0	0	SC	0	2.7275	0	34.6148	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1653.0	0	SC	0	2.7186	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1654.0	0	SC	0	2.7153	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1655.0	0	SC	0	2.7124	0	34.6150	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1656.0	0	SC	0	2.7107	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1657.0	0	SC	0	2.7088	0	34.6151	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1658.0	0	SC	0	2.7066	0	34.6154	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1659.0	0	SC	0	2.7055	0	34.6153	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1660.0	0	SC	0	2.7049	0	34.6154	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1661.0	0	SC	0	2.7016	0	34.6156	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1662.0	0	SC	0	2.6979	0	34.6158	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1663.0	0	SC	0	2.6965	0	34.6159	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1664.0	0	SC	0	2.6963	0	34.6159	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1665.0	0	SC	0	2.6954	0	34.6160	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1666.0	0	SC	0	2.6944	0	34.6159	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1667.0	0	SC	0	2.6917	0	34.6160	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1668.0	0	SC	0	2.6877	0	34.6162	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1669.0	0	SC	0	2.6864	0	34.6162	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1670.0	0	SC	0	2.6841	0	34.6164	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1671.0	0	SC	0	2.6810	0	34.6164	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1672.0	0	SC	0	2.6791	0	34.6165	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1673.0	0	SC	0	2.6740	0	34.6167	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1674.0	0	SC	0	2.6683	0	34.6170	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1675.0	0	SC	0	2.6639	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1676.0	0	SC	0	2.6620	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1677.0	0	SC	0	2.6617	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1678.0	0	SC	0	2.6613	0	34.6173	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1679.0	0	SC	0	2.6607	0	34.6173	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1680.0	0	SC	0	2.6595	0	34.6173	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1681.0	0	SC	0	2.6586	0	34.6171	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1682.0	0	SC	0	2.6567	0	34.6174	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1683.0	0	SC	0	2.6552	0	34.6176	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1684.0	0	SC	0	2.6538	0	34.6176	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1685.0	0	SC	0	2.6527	0	34.6176	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1686.0	0	SC	0	2.6515	0	34.6178	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1687.0	0	SC	0	2.6507	0	34.6177	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1688.0	0	SC	0	2.6500	0	34.6178	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1689.0	0	SC	0	2.6487	0	34.6180	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1690.0	0	SC	0	2.6474	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1691.0	0	SC	0	2.6468	0	34.6181	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1692.0	0	SC	0	2.6464	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1693.0	0	SC	0	2.6461	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1694.0	0	SC	0	2.6460	0	34.6180	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1695.0	0	SC	0	2.6457	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1696.0	0	SC	0	2.6453	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1697.0	0	SC	0	2.6442	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1698.0	0	SC	0	2.6435	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1699.0	0	SC	0	2.6425	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1700.0	0	SC	0	2.6416	0	34.6183	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1701.0	0	SC	0	2.6407	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1702.0	0	SC	0	2.6407	0	34.6182	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1703.0	0	SC	0	2.6401	0	34.6183	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1704.0	0	SC	0	2.6401	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1705.0	0	SC	0	2.6401	0	34.6183	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1706.0	0	SC	0	2.6401	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1707.0	0	SC	0	2.6400	0	34.6185	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1708.0	0	SC	0	2.6393	0	34.6184	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1709.0	0	SC	0	2.6387	0	34.6185	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1710.0	0	SC	0	2.6378	0	34.6186	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1711.0	0	SC	0	2.6359	0	34.6185	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1712.0	0	SC	0	2.6313	0	34.6188	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1713.0	0	SC	0	2.6248	0	34.6190	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1714.0	0	SC	0	2.6212	0	34.6191	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1715.0	0	SC	0	2.6190	0	34.6191	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1716.0	0	SC	0	2.6181	0	34.6191	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1717.0	0	SC	0	2.6174	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1718.0	0	SC	0	2.6170	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1719.0	0	SC	0	2.6170	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1720.0	0	SC	0	2.6165	0	34.6192	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1721.0	0	SC	0	2.6153	0	34.6194	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1722.0	0	SC	0	2.6127	0	34.6194	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1723.0	0	SC	0	2.6103	0	34.6193	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1724.0	0	SC	0	2.6070	0	34.6196	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1725.0	0	SC	0	2.6041	0	34.6197	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1726.0	0	SC	0	2.6016	0	34.6198	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1727.0	0	SC	0	2.6005	0	34.6198	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1728.0	0	SC	0	2.5990	0	34.6199	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1729.0	0	SC	0	2.5983	0	34.6199	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1730.0	0	SC	0	2.5970	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1731.0	0	SC	0	2.5944	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1732.0	0	SC	0	2.5931	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1733.0	0	SC	0	2.5923	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1734.0	0	SC	0	2.5922	0	34.6201	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1735.0	0	SC	0	2.5917	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1736.0	0	SC	0	2.5913	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1737.0	0	SC	0	2.5913	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1738.0	0	SC	0	2.5906	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1739.0	0	SC	0	2.5896	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1740.0	0	SC	0	2.5888	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1741.0	0	SC	0	2.5888	0	34.6203	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1742.0	0	SC	0	2.5887	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1743.0	0	SC	0	2.5883	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1744.0	0	SC	0	2.5884	0	34.6205	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1745.0	0	SC	0	2.5882	0	34.6206	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1746.0	0	SC	0	2.5878	0	34.6206	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1747.0	0	SC	0	2.5854	0	34.6206	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1748.0	0	SC	0	2.5818	0	34.6208	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1749.0	0	SC	0	2.5786	0	34.6208	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1750.0	0	SC	0	2.5781	0	34.6208	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1751.0	0	SC	0	2.5774	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1752.0	0	SC	0	2.5775	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1753.0	0	SC	0	2.5772	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1754.0	0	SC	0	2.5760	0	34.6209	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1755.0	0	SC	0	2.5738	0	34.6211	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1756.0	0	SC	0	2.5723	0	34.6212	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1757.0	0	SC	0	2.5698	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1758.0	0	SC	0	2.5676	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1759.0	0	SC	0	2.5664	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1760.0	0	SC	0	2.5662	0	34.6213	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1761.0	0	SC	0	2.5661	0	34.6214	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1762.0	0	SC	0	2.5654	0	34.6215	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1763.0	0	SC	0	2.5650	0	34.6216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1764.0	0	SC	0	2.5645	0	34.6216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1765.0	0	SC	0	2.5635	0	34.6216	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1766.0	0	SC	0	2.5586	0	34.6220	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1767.0	0	SC	0	2.5544	0	34.6220	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1768.0	0	SC	0	2.5505	0	34.6222	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1769.0	0	SC	0	2.5494	0	34.6221	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1770.0	0	SC	0	2.5479	0	34.6222	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1771.0	0	SC	0	2.5463	0	34.6223	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1772.0	0	SC	0	2.5450	0	34.6224	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1773.0	0	SC	0	2.5417	0	34.6225	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1774.0	0	SC	0	2.5378	0	34.6228	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1775.0	0	SC	0	2.5360	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1776.0	0	SC	0	2.5344	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1777.0	0	SC	0	2.5344	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1778.0	0	SC	0	2.5337	0	34.6229	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1779.0	0	SC	0	2.5323	0	34.6230	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1780.0	0	SC	0	2.5311	0	34.6230	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1781.0	0	SC	0	2.5300	0	34.6232	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1782.0	0	SC	0	2.5290	0	34.6232	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1783.0	0	SC	0	2.5279	0	34.6233	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1784.0	0	SC	0	2.5269	0	34.6235	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1785.0	0	SC	0	2.5262	0	34.6235	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1786.0	0	SC	0	2.5250	0	34.6233	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1787.0	0	SC	0	2.5221	0	34.6236	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1788.0	0	SC	0	2.5203	0	34.6237	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1789.0	0	SC	0	2.5200	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1790.0	0	SC	0	2.5191	0	34.6237	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1791.0	0	SC	0	2.5177	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1792.0	0	SC	0	2.5161	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1793.0	0	SC	0	2.5156	0	34.6238	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1794.0	0	SC	0	2.5147	0	34.6239	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1795.0	0	SC	0	2.5136	0	34.6239	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1796.0	0	SC	0	2.5109	0	34.6241	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1797.0	0	SC	0	2.5080	0	34.6241	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1798.0	0	SC	0	2.5061	0	34.6242	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1799.0	0	SC	0	2.5048	0	34.6243	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1800.0	0	SC	0	2.5042	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1801.0	0	SC	0	2.5029	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1802.0	0	SC	0	2.5022	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1803.0	0	SC	0	2.5020	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1804.0	0	SC	0	2.5017	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1805.0	0	SC	0	2.5015	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1806.0	0	SC	0	2.5014	0	34.6244	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1807.0	0	SC	0	2.5010	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1808.0	0	SC	0	2.5009	0	34.6246	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1809.0	0	SC	0	2.5002	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1810.0	0	SC	0	2.4994	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1811.0	0	SC	0	2.4985	0	34.6245	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1812.0	0	SC	0	2.4972	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1813.0	0	SC	0	2.4962	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1814.0	0	SC	0	2.4958	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1815.0	0	SC	0	2.4957	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1816.0	0	SC	0	2.4957	0	34.6247	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1817.0	0	SC	0	2.4954	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1818.0	0	SC	0	2.4940	0	34.6248	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1819.0	0	SC	0	2.4913	0	34.6250	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1820.0	0	SC	0	2.4884	0	34.6253	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1821.0	0	SC	0	2.4865	0	34.6253	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1822.0	0	SC	0	2.4856	0	34.6252	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1823.0	0	SC	0	2.4837	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1824.0	0	SC	0	2.4826	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1825.0	0	SC	0	2.4818	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1826.0	0	SC	0	2.4802	0	34.6255	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1827.0	0	SC	0	2.4785	0	34.6256	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1828.0	0	SC	0	2.4784	0	34.6257	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1829.0	0	SC	0	2.4775	0	34.6256	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1830.0	0	SC	0	2.4765	0	34.6257	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1831.0	0	SC	0	2.4748	0	34.6259	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1832.0	0	SC	0	2.4738	0	34.6261	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1833.0	0	SC	0	2.4720	0	34.6259	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1834.0	0	SC	0	2.4695	0	34.6262	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1835.0	0	SC	0	2.4659	0	34.6265	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1836.0	0	SC	0	2.4635	0	34.6263	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1837.0	0	SC	0	2.4601	0	34.6266	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1838.0	0	SC	0	2.4582	0	34.6269	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1839.0	0	SC	0	2.4562	0	34.6268	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1840.0	0	SC	0	2.4554	0	34.6270	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1841.0	0	SC	0	2.4541	0	34.6270	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1842.0	0	SC	0	2.4534	0	34.6270	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1843.0	0	SC	0	2.4525	0	34.6269	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1844.0	0	SC	0	2.4503	0	34.6271	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1845.0	0	SC	0	2.4438	0	34.6275	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1846.0	0	SC	0	2.4373	0	34.6277	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1847.0	0	SC	0	2.4348	0	34.6278	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1848.0	0	SC	0	2.4326	0	34.6278	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1849.0	0	SC	0	2.4271	0	34.6282	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1850.0	0	SC	0	2.4249	0	34.6284	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1851.0	0	SC	0	2.4244	0	34.6283	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1852.0	0	SC	0	2.4238	0	34.6282	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1853.0	0	SC	0	2.4232	0	34.6284	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1854.0	0	SC	0	2.4217	0	34.6285	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1855.0	0	SC	0	2.4204	0	34.6285	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1856.0	0	SC	0	2.4188	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1857.0	0	SC	0	2.4179	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1858.0	0	SC	0	2.4175	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1859.0	0	SC	0	2.4168	0	34.6287	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1860.0	0	SC	0	2.4153	0	34.6289	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1861.0	0	SC	0	2.4154	0	34.6288	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1862.0	0	SC	0	2.4118	0	34.6291	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1863.0	0	SC	0	2.4090	0	34.6290	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1864.0	0	SC	0	2.4078	0	34.6293	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1865.0	0	SC	0	2.4056	0	34.6293	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1866.0	0	SC	0	2.4046	0	34.6292	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1867.0	0	SC	0	2.4019	0	34.6296	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1868.0	0	SC	0	2.4003	0	34.6296	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1869.0	0	SC	0	2.3994	0	34.6296	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1870.0	0	SC	0	2.3980	0	34.6297	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1871.0	0	SC	0	2.3908	0	34.6300	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1872.0	0	SC	0	2.3865	0	34.6301	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1873.0	0	SC	0	2.3843	0	34.6303	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1874.0	0	SC	0	2.3827	0	34.6302	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1875.0	0	SC	0	2.3815	0	34.6304	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1876.0	0	SC	0	2.3808	0	34.6304	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1877.0	0	SC	0	2.3801	0	34.6304	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1878.0	0	SC	0	2.3785	0	34.6305	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1879.0	0	SC	0	2.3758	0	34.6307	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1880.0	0	SC	0	2.3712	0	34.6308	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1881.0	0	SC	0	2.3690	0	34.6310	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1882.0	0	SC	0	2.3672	0	34.6311	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1883.0	0	SC	0	2.3651	0	34.6311	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1884.0	0	SC	0	2.3630	0	34.6313	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1885.0	0	SC	0	2.3608	0	34.6314	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1886.0	0	SC	0	2.3587	0	34.6316	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1887.0	0	SC	0	2.3553	0	34.6317	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1888.0	0	SC	0	2.3523	0	34.6319	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1889.0	0	SC	0	2.3500	0	34.6320	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1890.0	0	SC	0	2.3493	0	34.6319	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1891.0	0	SC	0	2.3488	0	34.6320	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1892.0	0	SC	0	2.3484	0	34.6322	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1893.0	0	SC	0	2.3477	0	34.6321	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1894.0	0	SC	0	2.3470	0	34.6322	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1895.0	0	SC	0	2.3462	0	34.6320	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1896.0	0	SC	0	2.3444	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1897.0	0	SC	0	2.3426	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1898.0	0	SC	0	2.3413	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1899.0	0	SC	0	2.3412	0	34.6323	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1900.0	0	SC	0	2.3381	0	34.6327	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1901.0	0	SC	0	2.3356	0	34.6325	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1902.0	0	SC	0	2.3327	0	34.6328	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1903.0	0	SC	0	2.3299	0	34.6329	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1904.0	0	SC	0	2.3290	0	34.6329	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1905.0	0	SC	0	2.3286	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1906.0	0	SC	0	2.3286	0	34.6330	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1907.0	0	SC	0	2.3284	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1908.0	0	SC	0	2.3280	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1909.0	0	SC	0	2.3275	0	34.6331	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1910.0	0	SC	0	2.3267	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1911.0	0	SC	0	2.3258	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1912.0	0	SC	0	2.3256	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1913.0	0	SC	0	2.3252	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1914.0	0	SC	0	2.3248	0	34.6334	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1915.0	0	SC	0	2.3247	0	34.6332	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1916.0	0	SC	0	2.3246	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1917.0	0	SC	0	2.3244	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1918.0	0	SC	0	2.3242	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1919.0	0	SC	0	2.3237	0	34.6333	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1920.0	0	SC	0	2.3235	0	34.6334	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1921.0	0	SC	0	2.3228	0	34.6335	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1922.0	0	SC	0	2.3221	0	34.6334	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1923.0	0	SC	0	2.3206	0	34.6336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1924.0	0	SC	0	2.3175	0	34.6336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1925.0	0	SC	0	2.3154	0	34.6336	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1926.0	0	SC	0	2.3131	0	34.6338	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1927.0	0	SC	0	2.3110	0	34.6338	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1928.0	0	SC	0	2.3059	0	34.6338	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1929.0	0	SC	0	2.3013	0	34.6342	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1930.0	0	SC	0	2.2997	0	34.6344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1931.0	0	SC	0	2.2995	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1932.0	0	SC	0	2.2977	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1933.0	0	SC	0	2.2965	0	34.6344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1934.0	0	SC	0	2.2962	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1935.0	0	SC	0	2.2963	0	34.6343	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1936.0	0	SC	0	2.2964	0	34.6344	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1937.0	0	SC	0	2.2963	0	34.6346	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1938.0	0	SC	0	2.2962	0	34.6345	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1939.0	0	SC	0	2.2965	0	34.6345	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1940.0	0	SC	0	2.2971	0	34.6345	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1941.0	0	SC	0	2.2964	0	34.6346	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1942.0	0	SC	0	2.2948	0	34.6348	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1943.0	0	SC	0	2.2935	0	34.6347	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1944.0	0	SC	0	2.2921	0	34.6348	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1945.0	0	SC	0	2.2936	0	34.6347	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1946.0	0	SC	0	2.2902	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1947.0	0	SC	0	2.2878	0	34.6349	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1948.0	0	SC	0	2.2861	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1949.0	0	SC	0	2.2853	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1950.0	0	SC	0	2.2848	0	34.6350	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1951.0	0	SC	0	2.2842	0	34.6351	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1952.0	0	SC	0	2.2811	0	34.6352	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1953.0	0	SC	0	2.2771	0	34.6355	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1954.0	0	SC	0	2.2740	0	34.6355	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1955.0	0	SC	0	2.2721	0	34.6357	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1956.0	0	SC	0	2.2703	0	34.6358	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1957.0	0	SC	0	2.2679	0	34.6359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1958.0	0	SC	0	2.2662	0	34.6359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1959.0	0	SC	0	2.2658	0	34.6358	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1960.0	0	SC	0	2.2642	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1961.0	0	SC	0	2.2641	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1962.0	0	SC	0	2.2642	0	34.6359	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1963.0	0	SC	0	2.2642	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1964.0	0	SC	0	2.2639	0	34.6361	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1965.0	0	SC	0	2.2636	0	34.6362	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1966.0	0	SC	0	2.2595	0	34.6363	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1967.0	0	SC	0	2.2589	0	34.6364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1968.0	0	SC	0	2.2587	0	34.6364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1969.0	0	SC	0	2.2580	0	34.6364	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1970.0	0	SC	0	2.2547	0	34.6366	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1971.0	0	SC	0	2.2519	0	34.6366	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1972.0	0	SC	0	2.2488	0	34.6369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1973.0	0	SC	0	2.2469	0	34.6369	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1974.0	0	SC	0	2.2451	0	34.6370	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1975.0	0	SC	0	2.2444	0	34.6370	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1976.0	0	SC	0	2.2431	0	34.6372	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1977.0	0	SC	0	2.2414	0	34.6372	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1978.0	0	SC	0	2.2396	0	34.6374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1979.0	0	SC	0	2.2389	0	34.6375	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1980.0	0	SC	0	2.2383	0	34.6374	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1981.0	0	SC	0	2.2375	0	34.6375	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1982.0	0	SC	0	2.2368	0	34.6376	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1983.0	0	SC	0	2.2347	0	34.6376	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1984.0	0	SC	0	2.2333	0	34.6377	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1985.0	0	SC	0	2.2325	0	34.6378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1986.0	0	SC	0	2.2315	0	34.6378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1987.0	0	SC	0	2.2306	0	34.6378	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1988.0	0	SC	0	2.2301	0	34.6379	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1989.0	0	SC	0	2.2287	0	34.6381	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1990.0	0	SC	0	2.2278	0	34.6380	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1991.0	0	SC	0	2.2267	0	34.6382	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1992.0	0	SC	0	2.2240	0	34.6383	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1993.0	0	SC	0	2.2202	0	34.6385	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1994.0	0	SC	0	2.2157	0	34.6388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1995.0	0	SC	0	2.2142	0	34.6388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1996.0	0	SC	0	2.2131	0	34.6388	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1997.0	0	SC	0	2.2105	0	34.6390	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1998.0	0	SC	0	2.2084	0	34.6391	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	1999.0	0	SC	0	2.2063	0	34.6392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2000.0	0	SC	0	2.2048	0	34.6392	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2001.0	0	SC	0	2.2032	0	34.6393	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2002.0	0	SC	0	2.2017	0	34.6394	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2003.0	0	SC	0	2.1997	0	34.6395	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2004.0	0	SC	0	2.1974	0	34.6395	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2005.0	0	SC	0	2.1962	0	34.6396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2006.0	0	SC	0	2.1958	0	34.6396	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2007.0	0	SC	0	2.1956	0	34.6398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2008.0	0	SC	0	2.1954	0	34.6397	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2009.0	0	SC	0	2.1946	0	34.6398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2010.0	0	SC	0	2.1934	0	34.6398	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2011.0	0	SC	0	2.1918	0	34.6399	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2012.0	0	SC	0	2.1904	0	34.6400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2013.0	0	SC	0	2.1893	0	34.6400	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2014.0	0	SC	0	2.1875	0	34.6402	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2015.0	0	SC	0	2.1842	0	34.6404	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2016.0	0	SC	0	2.1807	0	34.6405	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2017.0	0	SC	0	2.1783	0	34.6407	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2018.0	0	SC	0	2.1750	0	34.6408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2019.0	0	SC	0	2.1741	0	34.6408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2020.0	0	SC	0	2.1733	0	34.6408	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2021.0	0	SC	0	2.1727	0	34.6409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2022.0	0	SC	0	2.1719	0	34.6409	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2023.0	0	SC	0	2.1712	0	34.6410	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2024.0	0	SC	0	2.1695	0	34.6411	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2025.0	0	SC	0	2.1678	0	34.6412	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2026.0	0	SC	0	2.1676	0	34.6411	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2027.0	0	SC	0	2.1648	0	34.6415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2028.0	0	SC	0	2.1634	0	34.6415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2029.0	0	SC	0	2.1632	0	34.6415	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2030.0	0	SC	0	2.1630	0	34.6414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2031.0	0	SC	0	2.1615	0	34.6414	0
JPBN___2004729	004	C	02/02/2004	12:30	136.9758	3.0006	0	2032.0	0	SC	0	2.1613	0	34.6415	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	0.0	0	SC	0	29.78	0	34.199	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	10.0	0	SC	0	29.41	0	34.179	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	20.0	0	SC	0	29.42	0	34.205	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	30.0	0	SC	0	29.34	0	34.290	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	50.0	0	SC	0	27.69	0	34.929	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	75.0	0	SC	0	24.63	0	35.239	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	100.0	0	SC	0	23.45	0	35.228	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	125.0	0	SC	0	22.65	0	35.222	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	150.0	0	SC	0	22.01	0	35.274	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	200.0	0	SC	0	20.65	0	35.347	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	250.0	0	SC	0	14.40	0	34.595	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	300.0	0	SC	0	9.54	0	34.600	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	400.0	0	SC	0	8.92	0	34.651	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	500.0	0	SC	0	7.87	0	34.596	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	600.0	0	SC	0	7.16	0	34.561	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	700.0	0	SC	0	6.41	0	34.538	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	800.0	0	SC	0	5.55	0	34.540	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	900.0	0	SC	0	5.04	0	34.549	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	1000.0	0	SC	0	4.58	0	34.555	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	1200.0	0	SC	0	3.88	0	34.574	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	1500.0	0	SC	0	3.03	0	34.602	0
JPBN___2004730	001	B	02/11/2004	07:28	138.0000	2.7833	0	2000.0	0	SC	0	2.17	0	34.641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	3.0	0	SC	0	29.7762	0	34.1988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	4.0	0	SC	0	29.7321	0	34.1963	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	5.0	0	SC	0	29.7230	0	34.1961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	6.0	0	SC	0	29.5955	0	34.1857	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	7.0	0	SC	0	29.4705	0	34.1762	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	8.0	0	SC	0	29.4282	0	34.1756	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	9.0	0	SC	0	29.4155	0	34.1779	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	10.0	0	SC	0	29.4102	0	34.1790	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	11.0	0	SC	0	29.3993	0	34.1772	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	12.0	0	SC	0	29.3940	0	34.1780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	13.0	0	SC	0	29.3947	0	34.1794	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	14.0	0	SC	0	29.3900	0	34.1796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	15.0	0	SC	0	29.3919	0	34.1816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	16.0	0	SC	0	29.3923	0	34.1832	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	17.0	0	SC	0	29.3921	0	34.1860	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	18.0	0	SC	0	29.3903	0	34.1872	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	19.0	0	SC	0	29.4021	0	34.1950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	20.0	0	SC	0	29.4175	0	34.2039	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	21.0	0	SC	0	29.4216	0	34.2060	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	22.0	0	SC	0	29.4176	0	34.2066	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	23.0	0	SC	0	29.4089	0	34.2043	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	24.0	0	SC	0	29.4057	0	34.2040	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	25.0	0	SC	0	29.4049	0	34.2054	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	26.0	0	SC	0	29.4088	0	34.2201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	27.0	0	SC	0	29.4085	0	34.2393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	28.0	0	SC	0	29.3916	0	34.2615	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	29.0	0	SC	0	29.3680	0	34.2777	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	30.0	0	SC	0	29.3441	0	34.2881	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	31.0	0	SC	0	29.3136	0	34.3041	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	32.0	0	SC	0	29.2647	0	34.3455	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	33.0	0	SC	0	29.1893	0	34.4132	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	34.0	0	SC	0	29.1673	0	34.4339	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	35.0	0	SC	0	29.0722	0	34.4823	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	36.0	0	SC	0	29.0261	0	34.5185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	37.0	0	SC	0	28.9011	0	34.5676	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	38.0	0	SC	0	28.8210	0	34.6045	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	39.0	0	SC	0	28.7640	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	40.0	0	SC	0	28.7078	0	34.6556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	41.0	0	SC	0	28.6510	0	34.6902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	42.0	0	SC	0	28.6424	0	34.7040	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	43.0	0	SC	0	28.5820	0	34.7192	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	44.0	0	SC	0	28.5137	0	34.7379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	45.0	0	SC	0	28.4610	0	34.7542	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	46.0	0	SC	0	28.4170	0	34.7662	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	47.0	0	SC	0	28.2755	0	34.7670	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	48.0	0	SC	0	28.0318	0	34.7685	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	49.0	0	SC	0	27.9171	0	34.8263	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	50.0	0	SC	0	27.7503	0	34.9105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	51.0	0	SC	0	27.4477	0	34.9594	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	52.0	0	SC	0	27.0875	0	34.9769	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	53.0	0	SC	0	26.7898	0	34.9854	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	54.0	0	SC	0	26.6187	0	34.9906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	55.0	0	SC	0	26.0498	0	35.0212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	56.0	0	SC	0	25.5946	0	35.0630	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	57.0	0	SC	0	25.3476	0	35.0955	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	58.0	0	SC	0	25.3802	0	35.1295	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	59.0	0	SC	0	25.3983	0	35.1452	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	60.0	0	SC	0	25.4075	0	35.1547	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	61.0	0	SC	0	25.4233	0	35.1657	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	62.0	0	SC	0	25.4310	0	35.1733	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	63.0	0	SC	0	25.4346	0	35.1790	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	64.0	0	SC	0	25.4373	0	35.1838	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	65.0	0	SC	0	25.4339	0	35.1913	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	66.0	0	SC	0	25.4308	0	35.2036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	67.0	0	SC	0	25.4266	0	35.2137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	68.0	0	SC	0	25.3146	0	35.2394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	69.0	0	SC	0	24.9684	0	35.2695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	70.0	0	SC	0	24.9207	0	35.2590	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	71.0	0	SC	0	24.9127	0	35.2582	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	72.0	0	SC	0	24.9104	0	35.2580	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	73.0	0	SC	0	24.8954	0	35.2558	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	74.0	0	SC	0	24.8470	0	35.2550	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	75.0	0	SC	0	24.6873	0	35.2433	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	76.0	0	SC	0	24.5391	0	35.2333	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	77.0	0	SC	0	24.5136	0	35.2312	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	78.0	0	SC	0	24.5009	0	35.2313	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	79.0	0	SC	0	24.4986	0	35.2352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	80.0	0	SC	0	24.4938	0	35.2380	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	81.0	0	SC	0	24.4970	0	35.2496	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	82.0	0	SC	0	24.4687	0	35.2537	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	83.0	0	SC	0	24.4455	0	35.2567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	84.0	0	SC	0	24.4348	0	35.2584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	85.0	0	SC	0	24.4168	0	35.2634	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	86.0	0	SC	0	24.3357	0	35.2766	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	87.0	0	SC	0	24.2149	0	35.2712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	88.0	0	SC	0	24.1274	0	35.2513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	89.0	0	SC	0	23.9435	0	35.2147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	90.0	0	SC	0	23.9369	0	35.2134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	91.0	0	SC	0	23.8725	0	35.2000	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	92.0	0	SC	0	23.7944	0	35.1840	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	93.0	0	SC	0	23.6365	0	35.1562	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	94.0	0	SC	0	23.5513	0	35.1441	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	95.0	0	SC	0	23.5570	0	35.1683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	96.0	0	SC	0	23.5840	0	35.2020	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	97.0	0	SC	0	23.6067	0	35.2268	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	98.0	0	SC	0	23.6008	0	35.2498	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	99.0	0	SC	0	23.5485	0	35.2464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	100.0	0	SC	0	23.4867	0	35.2356	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	101.0	0	SC	0	23.3945	0	35.2187	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	102.0	0	SC	0	23.2585	0	35.1925	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	103.0	0	SC	0	23.2140	0	35.1815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	104.0	0	SC	0	23.1057	0	35.1597	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	105.0	0	SC	0	23.0038	0	35.1447	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	106.0	0	SC	0	22.9591	0	35.1384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	107.0	0	SC	0	22.9310	0	35.1376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	108.0	0	SC	0	22.9095	0	35.1375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	109.0	0	SC	0	22.8860	0	35.1400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	110.0	0	SC	0	22.8887	0	35.1507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	111.0	0	SC	0	22.8990	0	35.1665	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	112.0	0	SC	0	22.8571	0	35.1552	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	113.0	0	SC	0	22.8112	0	35.1462	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	114.0	0	SC	0	22.8038	0	35.1575	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	115.0	0	SC	0	22.8029	0	35.1667	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	116.0	0	SC	0	22.8201	0	35.1990	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	117.0	0	SC	0	22.8114	0	35.1994	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	118.0	0	SC	0	22.8040	0	35.2044	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	119.0	0	SC	0	22.7938	0	35.2123	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	120.0	0	SC	0	22.7799	0	35.2185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	121.0	0	SC	0	22.7595	0	35.2197	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	122.0	0	SC	0	22.7100	0	35.2134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	123.0	0	SC	0	22.6798	0	35.2134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	124.0	0	SC	0	22.6716	0	35.2212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	125.0	0	SC	0	22.6554	0	35.2218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	126.0	0	SC	0	22.6436	0	35.2226	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	127.0	0	SC	0	22.6352	0	35.2246	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	128.0	0	SC	0	22.6331	0	35.2246	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	129.0	0	SC	0	22.6302	0	35.2239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	130.0	0	SC	0	22.6093	0	35.2196	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	131.0	0	SC	0	22.5966	0	35.2184	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	132.0	0	SC	0	22.5891	0	35.2187	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	133.0	0	SC	0	22.5810	0	35.2194	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	134.0	0	SC	0	22.5708	0	35.2185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	135.0	0	SC	0	22.5480	0	35.2132	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	136.0	0	SC	0	22.3367	0	35.1901	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	137.0	0	SC	0	22.2272	0	35.1818	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	138.0	0	SC	0	22.2330	0	35.1811	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	139.0	0	SC	0	22.2328	0	35.1810	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	140.0	0	SC	0	22.2309	0	35.1865	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	141.0	0	SC	0	22.2280	0	35.1933	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	142.0	0	SC	0	22.2017	0	35.1992	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	143.0	0	SC	0	22.1512	0	35.2025	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	144.0	0	SC	0	22.1058	0	35.1995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	145.0	0	SC	0	22.0729	0	35.1978	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	146.0	0	SC	0	22.0729	0	35.2055	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	147.0	0	SC	0	22.0774	0	35.2131	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	148.0	0	SC	0	22.0851	0	35.2357	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	149.0	0	SC	0	22.0888	0	35.2560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	150.0	0	SC	0	22.0650	0	35.2725	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	151.0	0	SC	0	22.0030	0	35.2745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	152.0	0	SC	0	21.9721	0	35.2792	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	153.0	0	SC	0	21.9482	0	35.2879	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	154.0	0	SC	0	21.9452	0	35.2903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	155.0	0	SC	0	21.9433	0	35.2930	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	156.0	0	SC	0	21.9414	0	35.2975	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	157.0	0	SC	0	21.9438	0	35.3060	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	158.0	0	SC	0	21.9362	0	35.3110	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	159.0	0	SC	0	21.8774	0	35.3118	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	160.0	0	SC	0	21.8259	0	35.3105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	161.0	0	SC	0	21.7603	0	35.3080	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	162.0	0	SC	0	21.6725	0	35.3130	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	163.0	0	SC	0	21.6374	0	35.3170	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	164.0	0	SC	0	21.6367	0	35.3168	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	165.0	0	SC	0	21.6363	0	35.3171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	166.0	0	SC	0	21.6347	0	35.3174	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	167.0	0	SC	0	21.6204	0	35.3203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	168.0	0	SC	0	21.6009	0	35.3240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	169.0	0	SC	0	21.5497	0	35.3282	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	170.0	0	SC	0	21.4550	0	35.3371	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	171.0	0	SC	0	21.4161	0	35.3358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	172.0	0	SC	0	21.3731	0	35.3347	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	173.0	0	SC	0	21.2872	0	35.3376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	174.0	0	SC	0	21.2461	0	35.3379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	175.0	0	SC	0	21.1372	0	35.3314	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	176.0	0	SC	0	21.0646	0	35.3249	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	177.0	0	SC	0	21.0226	0	35.3215	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	178.0	0	SC	0	21.0006	0	35.3197	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	179.0	0	SC	0	20.9906	0	35.3163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	180.0	0	SC	0	20.9525	0	35.3163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	181.0	0	SC	0	20.8900	0	35.3170	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	182.0	0	SC	0	20.8752	0	35.3185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	183.0	0	SC	0	20.8379	0	35.3182	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	184.0	0	SC	0	20.8248	0	35.3209	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	185.0	0	SC	0	20.8082	0	35.3203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	186.0	0	SC	0	20.7941	0	35.3207	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	187.0	0	SC	0	20.7870	0	35.3218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	188.0	0	SC	0	20.7875	0	35.3234	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	189.0	0	SC	0	20.7898	0	35.3264	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	190.0	0	SC	0	20.7747	0	35.3247	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	191.0	0	SC	0	20.7402	0	35.3211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	192.0	0	SC	0	20.7068	0	35.3192	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	193.0	0	SC	0	20.6769	0	35.3162	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	194.0	0	SC	0	20.6504	0	35.3137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	195.0	0	SC	0	20.6444	0	35.3137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	196.0	0	SC	0	20.6447	0	35.3136	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	197.0	0	SC	0	20.6484	0	35.3191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	198.0	0	SC	0	20.6576	0	35.3245	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	199.0	0	SC	0	20.6611	0	35.3358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	200.0	0	SC	0	20.6634	0	35.3379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	201.0	0	SC	0	20.6621	0	35.3461	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	202.0	0	SC	0	20.6195	0	35.3465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	203.0	0	SC	0	20.5060	0	35.3340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	204.0	0	SC	0	20.4251	0	35.3196	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	205.0	0	SC	0	20.3164	0	35.2988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	206.0	0	SC	0	20.2100	0	35.2906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	207.0	0	SC	0	20.1858	0	35.2855	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	208.0	0	SC	0	20.0864	0	35.2730	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	209.0	0	SC	0	19.9109	0	35.2582	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	210.0	0	SC	0	19.8052	0	35.2550	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	211.0	0	SC	0	19.7684	0	35.2657	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	212.0	0	SC	0	19.7579	0	35.2829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	213.0	0	SC	0	19.7458	0	35.2918	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	214.0	0	SC	0	19.7362	0	35.3020	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	215.0	0	SC	0	19.7098	0	35.3026	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	216.0	0	SC	0	19.6011	0	35.2817	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	217.0	0	SC	0	19.6241	0	35.2834	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	218.0	0	SC	0	18.9810	0	35.1880	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	219.0	0	SC	0	17.9594	0	35.0118	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	220.0	0	SC	0	17.7901	0	34.9692	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	221.0	0	SC	0	17.7543	0	34.9562	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	222.0	0	SC	0	17.7502	0	34.9524	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	223.0	0	SC	0	17.6897	0	34.9346	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	224.0	0	SC	0	17.6222	0	34.9143	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	225.0	0	SC	0	17.5920	0	34.9067	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	226.0	0	SC	0	17.5854	0	34.9064	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	227.0	0	SC	0	17.4227	0	34.8688	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	228.0	0	SC	0	17.1179	0	34.7905	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	229.0	0	SC	0	16.9115	0	34.7390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	230.0	0	SC	0	16.6644	0	34.7023	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	231.0	0	SC	0	16.5488	0	34.6894	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	232.0	0	SC	0	16.3941	0	34.6751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	233.0	0	SC	0	16.2900	0	34.6835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	234.0	0	SC	0	16.1938	0	34.7036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	235.0	0	SC	0	16.1874	0	34.7087	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	236.0	0	SC	0	16.1810	0	34.7111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	237.0	0	SC	0	16.1741	0	34.7149	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	238.0	0	SC	0	16.1692	0	34.7192	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	239.0	0	SC	0	16.1588	0	34.7228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	240.0	0	SC	0	16.0830	0	34.7276	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	241.0	0	SC	0	15.8990	0	34.7231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	242.0	0	SC	0	15.7567	0	34.7147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	243.0	0	SC	0	15.6295	0	34.7117	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	244.0	0	SC	0	15.4191	0	34.7100	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	245.0	0	SC	0	15.3213	0	34.6961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	246.0	0	SC	0	14.9563	0	34.6543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	247.0	0	SC	0	14.6490	0	34.6223	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	248.0	0	SC	0	14.5928	0	34.6153	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	249.0	0	SC	0	14.5082	0	34.6045	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	250.0	0	SC	0	14.4224	0	34.5969	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	251.0	0	SC	0	14.4029	0	34.5952	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	252.0	0	SC	0	14.3949	0	34.5944	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	253.0	0	SC	0	14.3671	0	34.5921	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	254.0	0	SC	0	14.3067	0	34.5862	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	255.0	0	SC	0	14.2611	0	34.5825	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	256.0	0	SC	0	14.2329	0	34.5814	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	257.0	0	SC	0	14.2183	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	258.0	0	SC	0	14.1719	0	34.5800	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	259.0	0	SC	0	13.9451	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	260.0	0	SC	0	13.6642	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	261.0	0	SC	0	13.4500	0	34.5484	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	262.0	0	SC	0	13.3246	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	263.0	0	SC	0	13.1556	0	34.5328	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	264.0	0	SC	0	13.0365	0	34.5280	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	265.0	0	SC	0	12.8875	0	34.5217	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	266.0	0	SC	0	12.7475	0	34.5165	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	267.0	0	SC	0	12.5412	0	34.5105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	268.0	0	SC	0	12.2453	0	34.5043	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	269.0	0	SC	0	11.8541	0	34.4971	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	270.0	0	SC	0	11.6898	0	34.4953	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	271.0	0	SC	0	11.5912	0	34.4931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	272.0	0	SC	0	11.5625	0	34.4909	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	273.0	0	SC	0	11.5249	0	34.4902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	274.0	0	SC	0	11.4427	0	34.4905	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	275.0	0	SC	0	11.3051	0	34.4931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	276.0	0	SC	0	11.2284	0	34.4934	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	277.0	0	SC	0	11.0115	0	34.4962	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	278.0	0	SC	0	10.7925	0	34.4916	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	279.0	0	SC	0	10.7605	0	34.4920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	280.0	0	SC	0	10.7059	0	34.4929	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	281.0	0	SC	0	10.6596	0	34.4944	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	282.0	0	SC	0	10.6021	0	34.4946	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	283.0	0	SC	0	10.5633	0	34.4933	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	284.0	0	SC	0	10.4745	0	34.4910	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	285.0	0	SC	0	10.3368	0	34.4886	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	286.0	0	SC	0	10.1307	0	34.4808	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	287.0	0	SC	0	9.9954	0	34.4742	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	288.0	0	SC	0	9.9231	0	34.4705	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	289.0	0	SC	0	9.8881	0	34.4701	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	290.0	0	SC	0	9.8540	0	34.4776	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	291.0	0	SC	0	9.8692	0	34.5022	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	292.0	0	SC	0	9.8613	0	34.5051	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	293.0	0	SC	0	9.8273	0	34.5018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	294.0	0	SC	0	9.8097	0	34.5113	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	295.0	0	SC	0	9.7257	0	34.5256	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	296.0	0	SC	0	9.6889	0	34.5317	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	297.0	0	SC	0	9.6506	0	34.5356	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	298.0	0	SC	0	9.6095	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	299.0	0	SC	0	9.5907	0	34.5420	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	300.0	0	SC	0	9.5447	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	301.0	0	SC	0	9.5224	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	302.0	0	SC	0	9.5426	0	34.6028	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	303.0	0	SC	0	9.5447	0	34.6156	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	304.0	0	SC	0	9.5341	0	34.6414	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	305.0	0	SC	0	9.5420	0	34.6510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	306.0	0	SC	0	9.5492	0	34.6543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	307.0	0	SC	0	9.5494	0	34.6552	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	308.0	0	SC	0	9.5498	0	34.6560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	309.0	0	SC	0	9.5511	0	34.6567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	310.0	0	SC	0	9.5532	0	34.6579	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	311.0	0	SC	0	9.5561	0	34.6592	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	312.0	0	SC	0	9.5615	0	34.6613	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	313.0	0	SC	0	9.5658	0	34.6629	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	314.0	0	SC	0	9.5686	0	34.6644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	315.0	0	SC	0	9.5719	0	34.6658	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	316.0	0	SC	0	9.5775	0	34.6674	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	317.0	0	SC	0	9.5785	0	34.6682	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	318.0	0	SC	0	9.5792	0	34.6691	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	319.0	0	SC	0	9.5841	0	34.6706	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	320.0	0	SC	0	9.5912	0	34.6732	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	321.0	0	SC	0	9.5966	0	34.6757	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	322.0	0	SC	0	9.6252	0	34.6895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	323.0	0	SC	0	9.6371	0	34.6950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	324.0	0	SC	0	9.6420	0	34.6977	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	325.0	0	SC	0	9.6431	0	34.6980	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	326.0	0	SC	0	9.6436	0	34.6983	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	327.0	0	SC	0	9.6415	0	34.6995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	328.0	0	SC	0	9.6330	0	34.6999	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	329.0	0	SC	0	9.6316	0	34.7004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	330.0	0	SC	0	9.6152	0	34.6990	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	331.0	0	SC	0	9.6044	0	34.6980	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	332.0	0	SC	0	9.5969	0	34.6970	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	333.0	0	SC	0	9.5896	0	34.6962	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	334.0	0	SC	0	9.5866	0	34.6961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	335.0	0	SC	0	9.5825	0	34.6963	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	336.0	0	SC	0	9.5752	0	34.6957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	337.0	0	SC	0	9.5689	0	34.6952	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	338.0	0	SC	0	9.5635	0	34.6945	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	339.0	0	SC	0	9.5569	0	34.6933	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	340.0	0	SC	0	9.5349	0	34.6912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	341.0	0	SC	0	9.5176	0	34.6899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	342.0	0	SC	0	9.5160	0	34.6906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	343.0	0	SC	0	9.5138	0	34.6906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	344.0	0	SC	0	9.5085	0	34.6906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	345.0	0	SC	0	9.5073	0	34.6915	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	346.0	0	SC	0	9.5048	0	34.6917	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	347.0	0	SC	0	9.5018	0	34.6914	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	348.0	0	SC	0	9.4895	0	34.6897	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	349.0	0	SC	0	9.4796	0	34.6885	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	350.0	0	SC	0	9.4674	0	34.6877	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	351.0	0	SC	0	9.4647	0	34.6894	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	352.0	0	SC	0	9.4642	0	34.6915	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	353.0	0	SC	0	9.4617	0	34.6924	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	354.0	0	SC	0	9.4515	0	34.6923	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	355.0	0	SC	0	9.4439	0	34.6918	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	356.0	0	SC	0	9.4378	0	34.6912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	357.0	0	SC	0	9.4313	0	34.6907	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	358.0	0	SC	0	9.4285	0	34.6902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	359.0	0	SC	0	9.4248	0	34.6899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	360.0	0	SC	0	9.4171	0	34.6892	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	361.0	0	SC	0	9.4072	0	34.6883	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	362.0	0	SC	0	9.3978	0	34.6876	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	363.0	0	SC	0	9.3836	0	34.6863	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	364.0	0	SC	0	9.3781	0	34.6855	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	365.0	0	SC	0	9.3759	0	34.6851	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	366.0	0	SC	0	9.3712	0	34.6843	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	367.0	0	SC	0	9.3567	0	34.6830	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	368.0	0	SC	0	9.3405	0	34.6813	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	369.0	0	SC	0	9.3326	0	34.6804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	370.0	0	SC	0	9.3276	0	34.6796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	371.0	0	SC	0	9.3188	0	34.6789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	372.0	0	SC	0	9.3068	0	34.6778	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	373.0	0	SC	0	9.2712	0	34.6751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	374.0	0	SC	0	9.2422	0	34.6719	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	375.0	0	SC	0	9.2273	0	34.6699	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	376.0	0	SC	0	9.2249	0	34.6693	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	377.0	0	SC	0	9.2225	0	34.6689	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	378.0	0	SC	0	9.2183	0	34.6686	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	379.0	0	SC	0	9.2165	0	34.6683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	380.0	0	SC	0	9.2188	0	34.6695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	381.0	0	SC	0	9.2209	0	34.6701	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	382.0	0	SC	0	9.2242	0	34.6711	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	383.0	0	SC	0	9.2194	0	34.6704	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	384.0	0	SC	0	9.2087	0	34.6696	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	385.0	0	SC	0	9.2057	0	34.6723	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	386.0	0	SC	0	9.1823	0	34.6709	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	387.0	0	SC	0	9.1452	0	34.6676	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	388.0	0	SC	0	9.1314	0	34.6659	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	389.0	0	SC	0	9.1246	0	34.6655	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	390.0	0	SC	0	9.1158	0	34.6649	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	391.0	0	SC	0	9.1060	0	34.6644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	392.0	0	SC	0	9.0984	0	34.6642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	393.0	0	SC	0	9.0930	0	34.6640	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	394.0	0	SC	0	9.0881	0	34.6644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	395.0	0	SC	0	9.0781	0	34.6639	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	396.0	0	SC	0	9.0618	0	34.6623	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	397.0	0	SC	0	9.0447	0	34.6614	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	398.0	0	SC	0	9.0069	0	34.6599	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	399.0	0	SC	0	8.9755	0	34.6564	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	400.0	0	SC	0	8.9532	0	34.6530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	401.0	0	SC	0	8.9272	0	34.6504	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	402.0	0	SC	0	8.9213	0	34.6505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	403.0	0	SC	0	8.9242	0	34.6515	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	404.0	0	SC	0	8.9258	0	34.6522	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	405.0	0	SC	0	8.9258	0	34.6528	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	406.0	0	SC	0	8.9226	0	34.6529	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	407.0	0	SC	0	8.9161	0	34.6531	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	408.0	0	SC	0	8.9114	0	34.6529	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	409.0	0	SC	0	8.9078	0	34.6525	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	410.0	0	SC	0	8.9011	0	34.6518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	411.0	0	SC	0	8.8895	0	34.6505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	412.0	0	SC	0	8.8784	0	34.6491	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	413.0	0	SC	0	8.8564	0	34.6472	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	414.0	0	SC	0	8.8120	0	34.6426	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	415.0	0	SC	0	8.7905	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	416.0	0	SC	0	8.7670	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	417.0	0	SC	0	8.7486	0	34.6375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	418.0	0	SC	0	8.7331	0	34.6360	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	419.0	0	SC	0	8.7110	0	34.6338	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	420.0	0	SC	0	8.6887	0	34.6215	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	421.0	0	SC	0	8.6800	0	34.6306	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	422.0	0	SC	0	8.6761	0	34.6300	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	423.0	0	SC	0	8.6522	0	34.6289	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	424.0	0	SC	0	8.6082	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	425.0	0	SC	0	8.5822	0	34.6245	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	426.0	0	SC	0	8.5716	0	34.6255	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	427.0	0	SC	0	8.5674	0	34.6266	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	428.0	0	SC	0	8.5651	0	34.6273	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	429.0	0	SC	0	8.5638	0	34.6276	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	430.0	0	SC	0	8.5627	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	431.0	0	SC	0	8.5606	0	34.6282	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	432.0	0	SC	0	8.5548	0	34.6276	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	433.0	0	SC	0	8.5409	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	434.0	0	SC	0	8.5136	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	435.0	0	SC	0	8.4771	0	34.6195	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	436.0	0	SC	0	8.4725	0	34.6214	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	437.0	0	SC	0	8.4765	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	438.0	0	SC	0	8.4868	0	34.6301	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	439.0	0	SC	0	8.4927	0	34.6334	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	440.0	0	SC	0	8.4803	0	34.6343	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	441.0	0	SC	0	8.4527	0	34.6331	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	442.0	0	SC	0	8.4408	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	443.0	0	SC	0	8.4367	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	444.0	0	SC	0	8.4303	0	34.6319	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	445.0	0	SC	0	8.4236	0	34.6311	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	446.0	0	SC	0	8.4161	0	34.6304	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	447.0	0	SC	0	8.3967	0	34.6285	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	448.0	0	SC	0	8.3853	0	34.6273	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	449.0	0	SC	0	8.3788	0	34.6267	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	450.0	0	SC	0	8.3715	0	34.6261	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	451.0	0	SC	0	8.3585	0	34.6254	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	452.0	0	SC	0	8.3539	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	453.0	0	SC	0	8.3540	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	454.0	0	SC	0	8.3536	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	455.0	0	SC	0	8.3532	0	34.6250	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	456.0	0	SC	0	8.3524	0	34.6251	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	457.0	0	SC	0	8.3473	0	34.6247	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	458.0	0	SC	0	8.3321	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	459.0	0	SC	0	8.3236	0	34.6231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	460.0	0	SC	0	8.3159	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	461.0	0	SC	0	8.3021	0	34.6218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	462.0	0	SC	0	8.2923	0	34.6211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	463.0	0	SC	0	8.2872	0	34.6208	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	464.0	0	SC	0	8.2812	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	465.0	0	SC	0	8.2723	0	34.6201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	466.0	0	SC	0	8.2629	0	34.6195	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	467.0	0	SC	0	8.2514	0	34.6186	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	468.0	0	SC	0	8.2345	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	469.0	0	SC	0	8.2109	0	34.6163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	470.0	0	SC	0	8.1965	0	34.6147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	471.0	0	SC	0	8.1782	0	34.6133	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	472.0	0	SC	0	8.1595	0	34.6122	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	473.0	0	SC	0	8.1509	0	34.6117	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	474.0	0	SC	0	8.1420	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	475.0	0	SC	0	8.1323	0	34.6104	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	476.0	0	SC	0	8.1202	0	34.6098	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	477.0	0	SC	0	8.0963	0	34.6086	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	478.0	0	SC	0	8.0839	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	479.0	0	SC	0	8.0810	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	480.0	0	SC	0	8.0780	0	34.6074	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	481.0	0	SC	0	8.0733	0	34.6073	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	482.0	0	SC	0	8.0726	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	483.0	0	SC	0	8.0729	0	34.6083	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	484.0	0	SC	0	8.0672	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	485.0	0	SC	0	8.0566	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	486.0	0	SC	0	8.0558	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	487.0	0	SC	0	8.0515	0	34.6069	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	488.0	0	SC	0	8.0340	0	34.6060	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	489.0	0	SC	0	8.0170	0	34.6046	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	490.0	0	SC	0	8.0022	0	34.6033	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	491.0	0	SC	0	7.9966	0	34.6029	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	492.0	0	SC	0	7.9940	0	34.6030	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	493.0	0	SC	0	7.9890	0	34.6026	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	494.0	0	SC	0	7.9829	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	495.0	0	SC	0	7.9777	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	496.0	0	SC	0	7.9696	0	34.6011	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	497.0	0	SC	0	7.9517	0	34.6000	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	498.0	0	SC	0	7.9467	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	499.0	0	SC	0	7.9360	0	34.5989	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	500.0	0	SC	0	7.9228	0	34.5985	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	501.0	0	SC	0	7.9095	0	34.5977	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	502.0	0	SC	0	7.8982	0	34.5971	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	503.0	0	SC	0	7.8773	0	34.5963	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	504.0	0	SC	0	7.8599	0	34.5954	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	505.0	0	SC	0	7.8488	0	34.5946	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	506.0	0	SC	0	7.8411	0	34.5939	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	507.0	0	SC	0	7.8306	0	34.5931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	508.0	0	SC	0	7.8260	0	34.5927	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	509.0	0	SC	0	7.8238	0	34.5929	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	510.0	0	SC	0	7.8186	0	34.5931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	511.0	0	SC	0	7.8160	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	512.0	0	SC	0	7.8112	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	513.0	0	SC	0	7.7983	0	34.5934	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	514.0	0	SC	0	7.7724	0	34.5912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	515.0	0	SC	0	7.7424	0	34.5885	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	516.0	0	SC	0	7.7168	0	34.5861	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	517.0	0	SC	0	7.6963	0	34.5854	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	518.0	0	SC	0	7.6760	0	34.5847	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	519.0	0	SC	0	7.6531	0	34.5835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	520.0	0	SC	0	7.6401	0	34.5827	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	521.0	0	SC	0	7.6359	0	34.5822	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	522.0	0	SC	0	7.6266	0	34.5818	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	523.0	0	SC	0	7.6197	0	34.5816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	524.0	0	SC	0	7.6154	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	525.0	0	SC	0	7.6113	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	526.0	0	SC	0	7.6029	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	527.0	0	SC	0	7.5954	0	34.5807	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	528.0	0	SC	0	7.5910	0	34.5805	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	529.0	0	SC	0	7.5846	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	530.0	0	SC	0	7.5735	0	34.5798	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	531.0	0	SC	0	7.5628	0	34.5792	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	532.0	0	SC	0	7.5568	0	34.5789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	533.0	0	SC	0	7.5545	0	34.5789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	534.0	0	SC	0	7.5485	0	34.5784	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	535.0	0	SC	0	7.5451	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	536.0	0	SC	0	7.5445	0	34.5785	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	537.0	0	SC	0	7.5441	0	34.5784	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	538.0	0	SC	0	7.5434	0	34.5785	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	539.0	0	SC	0	7.5420	0	34.5789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	540.0	0	SC	0	7.5373	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	541.0	0	SC	0	7.5306	0	34.5790	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	542.0	0	SC	0	7.5271	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	543.0	0	SC	0	7.5268	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	544.0	0	SC	0	7.5261	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	545.0	0	SC	0	7.5195	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	546.0	0	SC	0	7.5173	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	547.0	0	SC	0	7.5173	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	548.0	0	SC	0	7.5170	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	549.0	0	SC	0	7.5171	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	550.0	0	SC	0	7.5153	0	34.5778	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	551.0	0	SC	0	7.5145	0	34.5777	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	552.0	0	SC	0	7.5139	0	34.5777	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	553.0	0	SC	0	7.5126	0	34.5779	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	554.0	0	SC	0	7.5095	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	555.0	0	SC	0	7.5037	0	34.5771	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	556.0	0	SC	0	7.4979	0	34.5767	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	557.0	0	SC	0	7.4896	0	34.5760	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	558.0	0	SC	0	7.4842	0	34.5758	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	559.0	0	SC	0	7.4764	0	34.5754	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	560.0	0	SC	0	7.4693	0	34.5751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	561.0	0	SC	0	7.4411	0	34.5740	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	562.0	0	SC	0	7.4314	0	34.5733	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	563.0	0	SC	0	7.4279	0	34.5726	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	564.0	0	SC	0	7.4243	0	34.5726	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	565.0	0	SC	0	7.4201	0	34.5724	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	566.0	0	SC	0	7.4171	0	34.5725	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	567.0	0	SC	0	7.4141	0	34.5723	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	568.0	0	SC	0	7.4126	0	34.5722	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	569.0	0	SC	0	7.4108	0	34.5721	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	570.0	0	SC	0	7.4060	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	571.0	0	SC	0	7.4034	0	34.5718	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	572.0	0	SC	0	7.3984	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	573.0	0	SC	0	7.3947	0	34.5712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	574.0	0	SC	0	7.3901	0	34.5709	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	575.0	0	SC	0	7.3859	0	34.5708	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	576.0	0	SC	0	7.3790	0	34.5706	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	577.0	0	SC	0	7.3722	0	34.5705	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	578.0	0	SC	0	7.3659	0	34.5700	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	579.0	0	SC	0	7.3624	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	580.0	0	SC	0	7.3603	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	581.0	0	SC	0	7.3559	0	34.5696	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	582.0	0	SC	0	7.3503	0	34.5691	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	583.0	0	SC	0	7.3414	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	584.0	0	SC	0	7.3319	0	34.5677	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	585.0	0	SC	0	7.3136	0	34.5666	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	586.0	0	SC	0	7.3016	0	34.5656	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	587.0	0	SC	0	7.2946	0	34.5651	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	588.0	0	SC	0	7.2898	0	34.5648	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	589.0	0	SC	0	7.2853	0	34.5646	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	590.0	0	SC	0	7.2816	0	34.5645	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	591.0	0	SC	0	7.2773	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	592.0	0	SC	0	7.2718	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	593.0	0	SC	0	7.2636	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	594.0	0	SC	0	7.2558	0	34.5635	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	595.0	0	SC	0	7.2518	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	596.0	0	SC	0	7.2478	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	597.0	0	SC	0	7.2437	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	598.0	0	SC	0	7.2406	0	34.5634	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	599.0	0	SC	0	7.2340	0	34.5632	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	600.0	0	SC	0	7.2192	0	34.5629	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	601.0	0	SC	0	7.2075	0	34.5621	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	602.0	0	SC	0	7.1902	0	34.5617	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	603.0	0	SC	0	7.1722	0	34.5610	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	604.0	0	SC	0	7.1669	0	34.5606	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	605.0	0	SC	0	7.1650	0	34.5606	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	606.0	0	SC	0	7.1607	0	34.5602	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	607.0	0	SC	0	7.1534	0	34.5598	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	608.0	0	SC	0	7.1477	0	34.5596	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	609.0	0	SC	0	7.1426	0	34.5593	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	610.0	0	SC	0	7.1392	0	34.5593	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	611.0	0	SC	0	7.1360	0	34.5590	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	612.0	0	SC	0	7.1328	0	34.5589	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	613.0	0	SC	0	7.1297	0	34.5587	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	614.0	0	SC	0	7.1250	0	34.5580	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	615.0	0	SC	0	7.1193	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	616.0	0	SC	0	7.1160	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	617.0	0	SC	0	7.1083	0	34.5567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	618.0	0	SC	0	7.1031	0	34.5560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	619.0	0	SC	0	7.0982	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	620.0	0	SC	0	7.0943	0	34.5553	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	621.0	0	SC	0	7.0877	0	34.5549	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	622.0	0	SC	0	7.0834	0	34.5546	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	623.0	0	SC	0	7.0808	0	34.5543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	624.0	0	SC	0	7.0795	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	625.0	0	SC	0	7.0776	0	34.5539	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	626.0	0	SC	0	7.0753	0	34.5538	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	627.0	0	SC	0	7.0732	0	34.5537	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	628.0	0	SC	0	7.0679	0	34.5534	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	629.0	0	SC	0	7.0619	0	34.5530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	630.0	0	SC	0	7.0565	0	34.5528	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	631.0	0	SC	0	7.0553	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	632.0	0	SC	0	7.0550	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	633.0	0	SC	0	7.0542	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	634.0	0	SC	0	7.0517	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	635.0	0	SC	0	7.0495	0	34.5530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	636.0	0	SC	0	7.0495	0	34.5531	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	637.0	0	SC	0	7.0480	0	34.5544	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	638.0	0	SC	0	7.0338	0	34.5553	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	639.0	0	SC	0	7.0114	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	640.0	0	SC	0	7.0014	0	34.5560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	641.0	0	SC	0	6.9940	0	34.5559	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	642.0	0	SC	0	6.9865	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	643.0	0	SC	0	6.9724	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	644.0	0	SC	0	6.9531	0	34.5549	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	645.0	0	SC	0	6.9396	0	34.5543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	646.0	0	SC	0	6.9323	0	34.5542	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	647.0	0	SC	0	6.9291	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	648.0	0	SC	0	6.9244	0	34.5536	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	649.0	0	SC	0	6.9216	0	34.5534	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	650.0	0	SC	0	6.9206	0	34.5534	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	651.0	0	SC	0	6.9099	0	34.5527	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	652.0	0	SC	0	6.8954	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	653.0	0	SC	0	6.8787	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	654.0	0	SC	0	6.8688	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	655.0	0	SC	0	6.8578	0	34.5497	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	656.0	0	SC	0	6.8402	0	34.5488	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	657.0	0	SC	0	6.8275	0	34.5481	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	658.0	0	SC	0	6.8168	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	659.0	0	SC	0	6.8080	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	660.0	0	SC	0	6.8049	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	661.0	0	SC	0	6.7982	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	662.0	0	SC	0	6.7889	0	34.5465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	663.0	0	SC	0	6.7795	0	34.5465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	664.0	0	SC	0	6.7759	0	34.5475	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	665.0	0	SC	0	6.7714	0	34.5475	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	666.0	0	SC	0	6.7650	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	667.0	0	SC	0	6.7603	0	34.5473	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	668.0	0	SC	0	6.7547	0	34.5475	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	669.0	0	SC	0	6.7430	0	34.5476	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	670.0	0	SC	0	6.7305	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	671.0	0	SC	0	6.7201	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	672.0	0	SC	0	6.7004	0	34.5454	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	673.0	0	SC	0	6.6778	0	34.5443	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	674.0	0	SC	0	6.6610	0	34.5430	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	675.0	0	SC	0	6.6466	0	34.5423	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	676.0	0	SC	0	6.6396	0	34.5416	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	677.0	0	SC	0	6.6349	0	34.5414	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	678.0	0	SC	0	6.6308	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	679.0	0	SC	0	6.6285	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	680.0	0	SC	0	6.6258	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	681.0	0	SC	0	6.6196	0	34.5413	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	682.0	0	SC	0	6.6059	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	683.0	0	SC	0	6.6009	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	684.0	0	SC	0	6.5972	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	685.0	0	SC	0	6.5902	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	686.0	0	SC	0	6.5743	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	687.0	0	SC	0	6.5610	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	688.0	0	SC	0	6.5518	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	689.0	0	SC	0	6.5454	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	690.0	0	SC	0	6.5404	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	691.0	0	SC	0	6.5356	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	692.0	0	SC	0	6.5322	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	693.0	0	SC	0	6.5230	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	694.0	0	SC	0	6.5068	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	695.0	0	SC	0	6.4832	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	696.0	0	SC	0	6.4724	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	697.0	0	SC	0	6.4556	0	34.5388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	698.0	0	SC	0	6.4467	0	34.5385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	699.0	0	SC	0	6.4457	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	700.0	0	SC	0	6.4404	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	701.0	0	SC	0	6.4267	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	702.0	0	SC	0	6.4193	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	703.0	0	SC	0	6.4138	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	704.0	0	SC	0	6.4096	0	34.5386	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	705.0	0	SC	0	6.4078	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	706.0	0	SC	0	6.4054	0	34.5385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	707.0	0	SC	0	6.4006	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	708.0	0	SC	0	6.3987	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	709.0	0	SC	0	6.3976	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	710.0	0	SC	0	6.3945	0	34.5390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	711.0	0	SC	0	6.3827	0	34.5394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	712.0	0	SC	0	6.3498	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	713.0	0	SC	0	6.3370	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	714.0	0	SC	0	6.3325	0	34.5411	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	715.0	0	SC	0	6.3304	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	716.0	0	SC	0	6.3276	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	717.0	0	SC	0	6.3254	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	718.0	0	SC	0	6.3199	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	719.0	0	SC	0	6.3045	0	34.5404	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	720.0	0	SC	0	6.2931	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	721.0	0	SC	0	6.2828	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	722.0	0	SC	0	6.2633	0	34.5394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	723.0	0	SC	0	6.2431	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	724.0	0	SC	0	6.2323	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	725.0	0	SC	0	6.2280	0	34.5383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	726.0	0	SC	0	6.2280	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	727.0	0	SC	0	6.2268	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	728.0	0	SC	0	6.2133	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	729.0	0	SC	0	6.2087	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	730.0	0	SC	0	6.2080	0	34.5404	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	731.0	0	SC	0	6.2074	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	732.0	0	SC	0	6.2060	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	733.0	0	SC	0	6.2026	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	734.0	0	SC	0	6.1899	0	34.5403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	735.0	0	SC	0	6.1675	0	34.5392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	736.0	0	SC	0	6.1626	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	737.0	0	SC	0	6.1513	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	738.0	0	SC	0	6.1385	0	34.5382	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	739.0	0	SC	0	6.1322	0	34.5379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	740.0	0	SC	0	6.1270	0	34.5378	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	741.0	0	SC	0	6.1211	0	34.5377	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	742.0	0	SC	0	6.1157	0	34.5376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	743.0	0	SC	0	6.1086	0	34.5373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	744.0	0	SC	0	6.0978	0	34.5372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	745.0	0	SC	0	6.0899	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	746.0	0	SC	0	6.0802	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	747.0	0	SC	0	6.0684	0	34.5371	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	748.0	0	SC	0	6.0613	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	749.0	0	SC	0	6.0506	0	34.5373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	750.0	0	SC	0	6.0312	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	751.0	0	SC	0	6.0085	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	752.0	0	SC	0	5.9908	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	753.0	0	SC	0	5.9870	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	754.0	0	SC	0	5.9782	0	34.5368	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	755.0	0	SC	0	5.9701	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	756.0	0	SC	0	5.9625	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	757.0	0	SC	0	5.9523	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	758.0	0	SC	0	5.9468	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	759.0	0	SC	0	5.9331	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	760.0	0	SC	0	5.9207	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	761.0	0	SC	0	5.9180	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	762.0	0	SC	0	5.9140	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	763.0	0	SC	0	5.9050	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	764.0	0	SC	0	5.8962	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	765.0	0	SC	0	5.8944	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	766.0	0	SC	0	5.8935	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	767.0	0	SC	0	5.8877	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	768.0	0	SC	0	5.8760	0	34.5368	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	769.0	0	SC	0	5.8717	0	34.5368	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	770.0	0	SC	0	5.8672	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	771.0	0	SC	0	5.8579	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	772.0	0	SC	0	5.8441	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	773.0	0	SC	0	5.8219	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	774.0	0	SC	0	5.8029	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	775.0	0	SC	0	5.7820	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	776.0	0	SC	0	5.7675	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	777.0	0	SC	0	5.7484	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	778.0	0	SC	0	5.7395	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	779.0	0	SC	0	5.7307	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	780.0	0	SC	0	5.7168	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	781.0	0	SC	0	5.7042	0	34.5362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	782.0	0	SC	0	5.6943	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	783.0	0	SC	0	5.6884	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	784.0	0	SC	0	5.6839	0	34.5372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	785.0	0	SC	0	5.6829	0	34.5372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	786.0	0	SC	0	5.6821	0	34.5373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	787.0	0	SC	0	5.6797	0	34.5375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	788.0	0	SC	0	5.6709	0	34.5378	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	789.0	0	SC	0	5.6550	0	34.5383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	790.0	0	SC	0	5.6503	0	34.5385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	791.0	0	SC	0	5.6429	0	34.5392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	792.0	0	SC	0	5.6350	0	34.5393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	793.0	0	SC	0	5.6265	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	794.0	0	SC	0	5.6168	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	795.0	0	SC	0	5.6104	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	796.0	0	SC	0	5.6065	0	34.5390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	797.0	0	SC	0	5.6016	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	798.0	0	SC	0	5.5971	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	799.0	0	SC	0	5.5931	0	34.5393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	800.0	0	SC	0	5.5872	0	34.5394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	801.0	0	SC	0	5.5818	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	802.0	0	SC	0	5.5742	0	34.5398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	803.0	0	SC	0	5.5690	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	804.0	0	SC	0	5.5638	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	805.0	0	SC	0	5.5586	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	806.0	0	SC	0	5.5517	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	807.0	0	SC	0	5.5478	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	808.0	0	SC	0	5.5461	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	809.0	0	SC	0	5.5447	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	810.0	0	SC	0	5.5425	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	811.0	0	SC	0	5.5367	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	812.0	0	SC	0	5.5341	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	813.0	0	SC	0	5.5247	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	814.0	0	SC	0	5.5156	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	815.0	0	SC	0	5.5059	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	816.0	0	SC	0	5.4915	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	817.0	0	SC	0	5.4855	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	818.0	0	SC	0	5.4811	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	819.0	0	SC	0	5.4705	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	820.0	0	SC	0	5.4545	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	821.0	0	SC	0	5.4490	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	822.0	0	SC	0	5.4369	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	823.0	0	SC	0	5.4116	0	34.5403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	824.0	0	SC	0	5.3941	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	825.0	0	SC	0	5.3854	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	826.0	0	SC	0	5.3800	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	827.0	0	SC	0	5.3771	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	828.0	0	SC	0	5.3692	0	34.5408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	829.0	0	SC	0	5.3560	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	830.0	0	SC	0	5.3344	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	831.0	0	SC	0	5.3200	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	832.0	0	SC	0	5.3179	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	833.0	0	SC	0	5.3170	0	34.5408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	834.0	0	SC	0	5.3147	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	835.0	0	SC	0	5.3081	0	34.5413	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	836.0	0	SC	0	5.3047	0	34.5414	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	837.0	0	SC	0	5.3000	0	34.5416	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	838.0	0	SC	0	5.2975	0	34.5418	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	839.0	0	SC	0	5.2971	0	34.5419	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	840.0	0	SC	0	5.2971	0	34.5418	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	841.0	0	SC	0	5.2964	0	34.5419	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	842.0	0	SC	0	5.2931	0	34.5420	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	843.0	0	SC	0	5.2888	0	34.5421	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	844.0	0	SC	0	5.2864	0	34.5421	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	845.0	0	SC	0	5.2830	0	34.5422	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	846.0	0	SC	0	5.2822	0	34.5424	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	847.0	0	SC	0	5.2808	0	34.5424	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	848.0	0	SC	0	5.2764	0	34.5424	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	849.0	0	SC	0	5.2737	0	34.5426	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	850.0	0	SC	0	5.2703	0	34.5426	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	851.0	0	SC	0	5.2651	0	34.5429	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	852.0	0	SC	0	5.2577	0	34.5429	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	853.0	0	SC	0	5.2477	0	34.5433	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	854.0	0	SC	0	5.2375	0	34.5435	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	855.0	0	SC	0	5.2330	0	34.5435	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	856.0	0	SC	0	5.2278	0	34.5437	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	857.0	0	SC	0	5.2190	0	34.5439	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	858.0	0	SC	0	5.2122	0	34.5441	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	859.0	0	SC	0	5.2091	0	34.5442	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	860.0	0	SC	0	5.2048	0	34.5445	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	861.0	0	SC	0	5.1999	0	34.5447	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	862.0	0	SC	0	5.1947	0	34.5448	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	863.0	0	SC	0	5.1907	0	34.5449	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	864.0	0	SC	0	5.1835	0	34.5452	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	865.0	0	SC	0	5.1701	0	34.5456	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	866.0	0	SC	0	5.1605	0	34.5458	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	867.0	0	SC	0	5.1560	0	34.5459	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	868.0	0	SC	0	5.1528	0	34.5461	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	869.0	0	SC	0	5.1456	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	870.0	0	SC	0	5.1390	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	871.0	0	SC	0	5.1360	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	872.0	0	SC	0	5.1354	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	873.0	0	SC	0	5.1344	0	34.5465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	874.0	0	SC	0	5.1320	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	875.0	0	SC	0	5.1212	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	876.0	0	SC	0	5.1120	0	34.5467	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	877.0	0	SC	0	5.1065	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	878.0	0	SC	0	5.1050	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	879.0	0	SC	0	5.1000	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	880.0	0	SC	0	5.0958	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	881.0	0	SC	0	5.0901	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	882.0	0	SC	0	5.0836	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	883.0	0	SC	0	5.0804	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	884.0	0	SC	0	5.0796	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	885.0	0	SC	0	5.0784	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	886.0	0	SC	0	5.0755	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	887.0	0	SC	0	5.0743	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	888.0	0	SC	0	5.0732	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	889.0	0	SC	0	5.0723	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	890.0	0	SC	0	5.0717	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	891.0	0	SC	0	5.0695	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	892.0	0	SC	0	5.0672	0	34.5466	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	893.0	0	SC	0	5.0646	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	894.0	0	SC	0	5.0568	0	34.5462	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	895.0	0	SC	0	5.0485	0	34.5462	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	896.0	0	SC	0	5.0446	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	897.0	0	SC	0	5.0422	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	898.0	0	SC	0	5.0394	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	899.0	0	SC	0	5.0390	0	34.5467	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	900.0	0	SC	0	5.0389	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	901.0	0	SC	0	5.0389	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	902.0	0	SC	0	5.0392	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	903.0	0	SC	0	5.0398	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	904.0	0	SC	0	5.0424	0	34.5478	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	905.0	0	SC	0	5.0432	0	34.5481	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	906.0	0	SC	0	5.0436	0	34.5485	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	907.0	0	SC	0	5.0428	0	34.5488	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	908.0	0	SC	0	5.0424	0	34.5491	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	909.0	0	SC	0	5.0420	0	34.5493	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	910.0	0	SC	0	5.0290	0	34.5500	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	911.0	0	SC	0	5.0185	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	912.0	0	SC	0	5.0153	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	913.0	0	SC	0	5.0138	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	914.0	0	SC	0	5.0116	0	34.5504	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	915.0	0	SC	0	5.0080	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	916.0	0	SC	0	5.0044	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	917.0	0	SC	0	5.0016	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	918.0	0	SC	0	4.9974	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	919.0	0	SC	0	4.9918	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	920.0	0	SC	0	4.9876	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	921.0	0	SC	0	4.9823	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	922.0	0	SC	0	4.9756	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	923.0	0	SC	0	4.9718	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	924.0	0	SC	0	4.9681	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	925.0	0	SC	0	4.9654	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	926.0	0	SC	0	4.9635	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	927.0	0	SC	0	4.9624	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	928.0	0	SC	0	4.9612	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	929.0	0	SC	0	4.9600	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	930.0	0	SC	0	4.9565	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	931.0	0	SC	0	4.9441	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	932.0	0	SC	0	4.9357	0	34.5512	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	933.0	0	SC	0	4.9228	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	934.0	0	SC	0	4.9178	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	935.0	0	SC	0	4.9142	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	936.0	0	SC	0	4.9098	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	937.0	0	SC	0	4.8982	0	34.5521	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	938.0	0	SC	0	4.8929	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	939.0	0	SC	0	4.8906	0	34.5515	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	940.0	0	SC	0	4.8888	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	941.0	0	SC	0	4.8856	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	942.0	0	SC	0	4.8767	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	943.0	0	SC	0	4.8682	0	34.5512	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	944.0	0	SC	0	4.8614	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	945.0	0	SC	0	4.8589	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	946.0	0	SC	0	4.8565	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	947.0	0	SC	0	4.8562	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	948.0	0	SC	0	4.8563	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	949.0	0	SC	0	4.8565	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	950.0	0	SC	0	4.8564	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	951.0	0	SC	0	4.8563	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	952.0	0	SC	0	4.8562	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	953.0	0	SC	0	4.8552	0	34.5510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	954.0	0	SC	0	4.8484	0	34.5513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	955.0	0	SC	0	4.8367	0	34.5513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	956.0	0	SC	0	4.8281	0	34.5510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	957.0	0	SC	0	4.8175	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	958.0	0	SC	0	4.8134	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	959.0	0	SC	0	4.8111	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	960.0	0	SC	0	4.8077	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	961.0	0	SC	0	4.8071	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	962.0	0	SC	0	4.8067	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	963.0	0	SC	0	4.8042	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	964.0	0	SC	0	4.8026	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	965.0	0	SC	0	4.7910	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	966.0	0	SC	0	4.7786	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	967.0	0	SC	0	4.7738	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	968.0	0	SC	0	4.7638	0	34.5504	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	969.0	0	SC	0	4.7512	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	970.0	0	SC	0	4.7498	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	971.0	0	SC	0	4.7489	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	972.0	0	SC	0	4.7457	0	34.5510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	973.0	0	SC	0	4.7366	0	34.5512	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	974.0	0	SC	0	4.7291	0	34.5513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	975.0	0	SC	0	4.7207	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	976.0	0	SC	0	4.7178	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	977.0	0	SC	0	4.7173	0	34.5515	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	978.0	0	SC	0	4.7165	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	979.0	0	SC	0	4.7163	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	980.0	0	SC	0	4.7163	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	981.0	0	SC	0	4.7151	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	982.0	0	SC	0	4.7129	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	983.0	0	SC	0	4.7125	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	984.0	0	SC	0	4.7121	0	34.5521	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	985.0	0	SC	0	4.7093	0	34.5521	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	986.0	0	SC	0	4.7054	0	34.5522	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	987.0	0	SC	0	4.7040	0	34.5523	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	988.0	0	SC	0	4.7032	0	34.5522	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	989.0	0	SC	0	4.6946	0	34.5527	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	990.0	0	SC	0	4.6873	0	34.5528	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	991.0	0	SC	0	4.6840	0	34.5527	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	992.0	0	SC	0	4.6794	0	34.5529	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	993.0	0	SC	0	4.6673	0	34.5530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	994.0	0	SC	0	4.6576	0	34.5533	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	995.0	0	SC	0	4.6433	0	34.5536	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	996.0	0	SC	0	4.6261	0	34.5540	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	997.0	0	SC	0	4.6170	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	998.0	0	SC	0	4.6124	0	34.5540	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	999.0	0	SC	0	4.6113	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1000.0	0	SC	0	4.6108	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1001.0	0	SC	0	4.6099	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1002.0	0	SC	0	4.6052	0	34.5543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1003.0	0	SC	0	4.5974	0	34.5544	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1004.0	0	SC	0	4.5948	0	34.5546	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1005.0	0	SC	0	4.5939	0	34.5546	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1006.0	0	SC	0	4.5933	0	34.5545	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1007.0	0	SC	0	4.5916	0	34.5548	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1008.0	0	SC	0	4.5835	0	34.5550	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1009.0	0	SC	0	4.5597	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1010.0	0	SC	0	4.5518	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1011.0	0	SC	0	4.5445	0	34.5558	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1012.0	0	SC	0	4.5390	0	34.5558	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1013.0	0	SC	0	4.5335	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1014.0	0	SC	0	4.5255	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1015.0	0	SC	0	4.5169	0	34.5565	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1016.0	0	SC	0	4.5119	0	34.5566	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1017.0	0	SC	0	4.5095	0	34.5566	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1018.0	0	SC	0	4.5084	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1019.0	0	SC	0	4.5075	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1020.0	0	SC	0	4.5068	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1021.0	0	SC	0	4.5064	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1022.0	0	SC	0	4.5062	0	34.5567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1023.0	0	SC	0	4.5061	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1024.0	0	SC	0	4.5057	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1025.0	0	SC	0	4.5057	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1026.0	0	SC	0	4.5054	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1027.0	0	SC	0	4.5053	0	34.5571	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1028.0	0	SC	0	4.5049	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1029.0	0	SC	0	4.5042	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1030.0	0	SC	0	4.5035	0	34.5572	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1031.0	0	SC	0	4.5027	0	34.5571	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1032.0	0	SC	0	4.5016	0	34.5572	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1033.0	0	SC	0	4.5011	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1034.0	0	SC	0	4.5004	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1035.0	0	SC	0	4.4980	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1036.0	0	SC	0	4.4958	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1037.0	0	SC	0	4.4943	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1038.0	0	SC	0	4.4918	0	34.5575	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1039.0	0	SC	0	4.4829	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1040.0	0	SC	0	4.4741	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1041.0	0	SC	0	4.4713	0	34.5578	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1042.0	0	SC	0	4.4696	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1043.0	0	SC	0	4.4641	0	34.5580	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1044.0	0	SC	0	4.4628	0	34.5575	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1045.0	0	SC	0	4.4573	0	34.5582	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1046.0	0	SC	0	4.4482	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1047.0	0	SC	0	4.4462	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1048.0	0	SC	0	4.4448	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1049.0	0	SC	0	4.4437	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1050.0	0	SC	0	4.4419	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1051.0	0	SC	0	4.4416	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1052.0	0	SC	0	4.4413	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1053.0	0	SC	0	4.4404	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1054.0	0	SC	0	4.4392	0	34.5585	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1055.0	0	SC	0	4.4382	0	34.5586	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1056.0	0	SC	0	4.4371	0	34.5586	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1057.0	0	SC	0	4.4355	0	34.5585	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1058.0	0	SC	0	4.4320	0	34.5588	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1059.0	0	SC	0	4.4260	0	34.5589	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1060.0	0	SC	0	4.4204	0	34.5590	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1061.0	0	SC	0	4.4168	0	34.5591	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1062.0	0	SC	0	4.4136	0	34.5591	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1063.0	0	SC	0	4.4096	0	34.5591	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1064.0	0	SC	0	4.3975	0	34.5596	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1065.0	0	SC	0	4.3785	0	34.5600	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1066.0	0	SC	0	4.3718	0	34.5597	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1067.0	0	SC	0	4.3673	0	34.5600	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1068.0	0	SC	0	4.3627	0	34.5601	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1069.0	0	SC	0	4.3600	0	34.5602	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1070.0	0	SC	0	4.3580	0	34.5603	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1071.0	0	SC	0	4.3530	0	34.5603	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1072.0	0	SC	0	4.3501	0	34.5603	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1073.0	0	SC	0	4.3479	0	34.5605	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1074.0	0	SC	0	4.3463	0	34.5604	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1075.0	0	SC	0	4.3439	0	34.5607	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1076.0	0	SC	0	4.3413	0	34.5607	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1077.0	0	SC	0	4.3406	0	34.5607	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1078.0	0	SC	0	4.3395	0	34.5608	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1079.0	0	SC	0	4.3364	0	34.5608	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1080.0	0	SC	0	4.3325	0	34.5611	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1081.0	0	SC	0	4.3310	0	34.5610	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1082.0	0	SC	0	4.3269	0	34.5612	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1083.0	0	SC	0	4.3195	0	34.5614	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1084.0	0	SC	0	4.3119	0	34.5616	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1085.0	0	SC	0	4.3050	0	34.5616	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1086.0	0	SC	0	4.2994	0	34.5619	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1087.0	0	SC	0	4.2891	0	34.5620	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1088.0	0	SC	0	4.2799	0	34.5622	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1089.0	0	SC	0	4.2730	0	34.5625	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1090.0	0	SC	0	4.2685	0	34.5623	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1091.0	0	SC	0	4.2625	0	34.5627	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1092.0	0	SC	0	4.2615	0	34.5626	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1093.0	0	SC	0	4.2605	0	34.5627	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1094.0	0	SC	0	4.2577	0	34.5628	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1095.0	0	SC	0	4.2544	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1096.0	0	SC	0	4.2481	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1097.0	0	SC	0	4.2463	0	34.5632	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1098.0	0	SC	0	4.2459	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1099.0	0	SC	0	4.2455	0	34.5632	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1100.0	0	SC	0	4.2452	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1101.0	0	SC	0	4.2449	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1102.0	0	SC	0	4.2448	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1103.0	0	SC	0	4.2444	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1104.0	0	SC	0	4.2419	0	34.5635	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1105.0	0	SC	0	4.2404	0	34.5635	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1106.0	0	SC	0	4.2385	0	34.5636	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1107.0	0	SC	0	4.2379	0	34.5636	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1108.0	0	SC	0	4.2377	0	34.5636	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1109.0	0	SC	0	4.2374	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1110.0	0	SC	0	4.2366	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1111.0	0	SC	0	4.2356	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1112.0	0	SC	0	4.2309	0	34.5640	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1113.0	0	SC	0	4.2266	0	34.5638	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1114.0	0	SC	0	4.2242	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1115.0	0	SC	0	4.2223	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1116.0	0	SC	0	4.2201	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1117.0	0	SC	0	4.2183	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1118.0	0	SC	0	4.2173	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1119.0	0	SC	0	4.2162	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1120.0	0	SC	0	4.2143	0	34.5644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1121.0	0	SC	0	4.2132	0	34.5644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1122.0	0	SC	0	4.2111	0	34.5645	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1123.0	0	SC	0	4.2074	0	34.5646	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1124.0	0	SC	0	4.2038	0	34.5647	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1125.0	0	SC	0	4.1984	0	34.5648	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1126.0	0	SC	0	4.1937	0	34.5652	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1127.0	0	SC	0	4.1904	0	34.5652	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1128.0	0	SC	0	4.1877	0	34.5651	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1129.0	0	SC	0	4.1855	0	34.5650	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1130.0	0	SC	0	4.1835	0	34.5650	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1131.0	0	SC	0	4.1817	0	34.5651	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1132.0	0	SC	0	4.1789	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1133.0	0	SC	0	4.1735	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1134.0	0	SC	0	4.1674	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1135.0	0	SC	0	4.1646	0	34.5652	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1136.0	0	SC	0	4.1633	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1137.0	0	SC	0	4.1619	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1138.0	0	SC	0	4.1590	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1139.0	0	SC	0	4.1556	0	34.5655	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1140.0	0	SC	0	4.1539	0	34.5656	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1141.0	0	SC	0	4.1439	0	34.5659	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1142.0	0	SC	0	4.1391	0	34.5660	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1143.0	0	SC	0	4.1292	0	34.5662	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1144.0	0	SC	0	4.1190	0	34.5665	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1145.0	0	SC	0	4.1091	0	34.5668	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1146.0	0	SC	0	4.1053	0	34.5668	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1147.0	0	SC	0	4.1031	0	34.5668	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1148.0	0	SC	0	4.0984	0	34.5671	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1149.0	0	SC	0	4.0958	0	34.5671	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1150.0	0	SC	0	4.0938	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1151.0	0	SC	0	4.0919	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1152.0	0	SC	0	4.0901	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1153.0	0	SC	0	4.0895	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1154.0	0	SC	0	4.0879	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1155.0	0	SC	0	4.0847	0	34.5675	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1156.0	0	SC	0	4.0838	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1157.0	0	SC	0	4.0839	0	34.5675	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1158.0	0	SC	0	4.0838	0	34.5676	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1159.0	0	SC	0	4.0834	0	34.5677	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1160.0	0	SC	0	4.0818	0	34.5675	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1161.0	0	SC	0	4.0800	0	34.5678	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1162.0	0	SC	0	4.0775	0	34.5679	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1163.0	0	SC	0	4.0746	0	34.5679	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1164.0	0	SC	0	4.0707	0	34.5681	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1165.0	0	SC	0	4.0642	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1166.0	0	SC	0	4.0632	0	34.5682	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1167.0	0	SC	0	4.0627	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1168.0	0	SC	0	4.0617	0	34.5682	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1169.0	0	SC	0	4.0577	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1170.0	0	SC	0	4.0503	0	34.5686	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1171.0	0	SC	0	4.0407	0	34.5688	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1172.0	0	SC	0	4.0327	0	34.5689	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1173.0	0	SC	0	4.0275	0	34.5691	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1174.0	0	SC	0	4.0232	0	34.5692	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1175.0	0	SC	0	4.0193	0	34.5692	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1176.0	0	SC	0	4.0112	0	34.5695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1177.0	0	SC	0	4.0093	0	34.5695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1178.0	0	SC	0	4.0090	0	34.5695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1179.0	0	SC	0	4.0075	0	34.5696	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1180.0	0	SC	0	4.0064	0	34.5697	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1181.0	0	SC	0	4.0042	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1182.0	0	SC	0	4.0016	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1183.0	0	SC	0	3.9954	0	34.5700	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1184.0	0	SC	0	3.9861	0	34.5704	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1185.0	0	SC	0	3.9781	0	34.5706	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1186.0	0	SC	0	3.9739	0	34.5708	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1187.0	0	SC	0	3.9696	0	34.5708	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1188.0	0	SC	0	3.9660	0	34.5710	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1189.0	0	SC	0	3.9633	0	34.5709	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1190.0	0	SC	0	3.9602	0	34.5711	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1191.0	0	SC	0	3.9563	0	34.5712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1192.0	0	SC	0	3.9532	0	34.5712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1193.0	0	SC	0	3.9489	0	34.5713	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1194.0	0	SC	0	3.9460	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1195.0	0	SC	0	3.9462	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1196.0	0	SC	0	3.9454	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1197.0	0	SC	0	3.9419	0	34.5718	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1198.0	0	SC	0	3.9410	0	34.5718	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1199.0	0	SC	0	3.9380	0	34.5719	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1200.0	0	SC	0	3.9346	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1201.0	0	SC	0	3.9319	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1202.0	0	SC	0	3.9311	0	34.5719	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1203.0	0	SC	0	3.9294	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1204.0	0	SC	0	3.9285	0	34.5722	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1205.0	0	SC	0	3.9260	0	34.5722	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1206.0	0	SC	0	3.9243	0	34.5723	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1207.0	0	SC	0	3.9199	0	34.5725	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1208.0	0	SC	0	3.9167	0	34.5726	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1209.0	0	SC	0	3.9042	0	34.5730	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1210.0	0	SC	0	3.8827	0	34.5738	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1211.0	0	SC	0	3.8777	0	34.5735	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1212.0	0	SC	0	3.8761	0	34.5734	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1213.0	0	SC	0	3.8720	0	34.5737	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1214.0	0	SC	0	3.8678	0	34.5739	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1215.0	0	SC	0	3.8586	0	34.5742	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1216.0	0	SC	0	3.8514	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1217.0	0	SC	0	3.8454	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1218.0	0	SC	0	3.8410	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1219.0	0	SC	0	3.8376	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1220.0	0	SC	0	3.8355	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1221.0	0	SC	0	3.8338	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1222.0	0	SC	0	3.8319	0	34.5749	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1223.0	0	SC	0	3.8302	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1224.0	0	SC	0	3.8284	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1225.0	0	SC	0	3.8270	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1226.0	0	SC	0	3.8261	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1227.0	0	SC	0	3.8235	0	34.5751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1228.0	0	SC	0	3.8208	0	34.5752	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1229.0	0	SC	0	3.8167	0	34.5754	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1230.0	0	SC	0	3.8050	0	34.5758	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1231.0	0	SC	0	3.7989	0	34.5757	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1232.0	0	SC	0	3.7948	0	34.5758	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1233.0	0	SC	0	3.7896	0	34.5760	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1234.0	0	SC	0	3.7862	0	34.5760	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1235.0	0	SC	0	3.7830	0	34.5763	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1236.0	0	SC	0	3.7802	0	34.5763	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1237.0	0	SC	0	3.7784	0	34.5763	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1238.0	0	SC	0	3.7774	0	34.5764	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1239.0	0	SC	0	3.7734	0	34.5765	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1240.0	0	SC	0	3.7687	0	34.5767	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1241.0	0	SC	0	3.7646	0	34.5767	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1242.0	0	SC	0	3.7584	0	34.5769	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1243.0	0	SC	0	3.7524	0	34.5771	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1244.0	0	SC	0	3.7478	0	34.5773	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1245.0	0	SC	0	3.7434	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1246.0	0	SC	0	3.7416	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1247.0	0	SC	0	3.7395	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1248.0	0	SC	0	3.7335	0	34.5778	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1249.0	0	SC	0	3.7261	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1250.0	0	SC	0	3.7221	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1251.0	0	SC	0	3.7217	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1252.0	0	SC	0	3.7212	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1253.0	0	SC	0	3.7202	0	34.5782	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1254.0	0	SC	0	3.7189	0	34.5782	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1255.0	0	SC	0	3.7171	0	34.5782	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1256.0	0	SC	0	3.7147	0	34.5783	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1257.0	0	SC	0	3.7116	0	34.5785	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1258.0	0	SC	0	3.7086	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1259.0	0	SC	0	3.7050	0	34.5788	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1260.0	0	SC	0	3.7026	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1261.0	0	SC	0	3.7006	0	34.5788	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1262.0	0	SC	0	3.6876	0	34.5793	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1263.0	0	SC	0	3.6759	0	34.5796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1264.0	0	SC	0	3.6737	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1265.0	0	SC	0	3.6725	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1266.0	0	SC	0	3.6708	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1267.0	0	SC	0	3.6684	0	34.5796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1268.0	0	SC	0	3.6652	0	34.5798	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1269.0	0	SC	0	3.6603	0	34.5799	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1270.0	0	SC	0	3.6526	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1271.0	0	SC	0	3.6490	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1272.0	0	SC	0	3.6468	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1273.0	0	SC	0	3.6441	0	34.5804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1274.0	0	SC	0	3.6435	0	34.5804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1275.0	0	SC	0	3.6433	0	34.5804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1276.0	0	SC	0	3.6432	0	34.5805	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1277.0	0	SC	0	3.6425	0	34.5805	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1278.0	0	SC	0	3.6394	0	34.5807	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1279.0	0	SC	0	3.6356	0	34.5807	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1280.0	0	SC	0	3.6292	0	34.5811	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1281.0	0	SC	0	3.6253	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1282.0	0	SC	0	3.6231	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1283.0	0	SC	0	3.6202	0	34.5813	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1284.0	0	SC	0	3.6176	0	34.5814	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1285.0	0	SC	0	3.6166	0	34.5814	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1286.0	0	SC	0	3.6161	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1287.0	0	SC	0	3.6154	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1288.0	0	SC	0	3.6142	0	34.5816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1289.0	0	SC	0	3.6119	0	34.5816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1290.0	0	SC	0	3.6076	0	34.5818	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1291.0	0	SC	0	3.6046	0	34.5820	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1292.0	0	SC	0	3.6007	0	34.5820	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1293.0	0	SC	0	3.5974	0	34.5822	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1294.0	0	SC	0	3.5966	0	34.5820	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1295.0	0	SC	0	3.5931	0	34.5824	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1296.0	0	SC	0	3.5819	0	34.5826	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1297.0	0	SC	0	3.5781	0	34.5827	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1298.0	0	SC	0	3.5755	0	34.5829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1299.0	0	SC	0	3.5714	0	34.5828	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1300.0	0	SC	0	3.5694	0	34.5829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1301.0	0	SC	0	3.5672	0	34.5829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1302.0	0	SC	0	3.5628	0	34.5832	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1303.0	0	SC	0	3.5567	0	34.5834	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1304.0	0	SC	0	3.5512	0	34.5835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1305.0	0	SC	0	3.5477	0	34.5835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1306.0	0	SC	0	3.5422	0	34.5837	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1307.0	0	SC	0	3.5395	0	34.5839	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1308.0	0	SC	0	3.5377	0	34.5839	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1309.0	0	SC	0	3.5349	0	34.5840	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1310.0	0	SC	0	3.5325	0	34.5841	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1311.0	0	SC	0	3.5310	0	34.5842	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1312.0	0	SC	0	3.5302	0	34.5842	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1313.0	0	SC	0	3.5297	0	34.5843	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1314.0	0	SC	0	3.5290	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1315.0	0	SC	0	3.5288	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1316.0	0	SC	0	3.5276	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1317.0	0	SC	0	3.5262	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1318.0	0	SC	0	3.5251	0	34.5845	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1319.0	0	SC	0	3.5247	0	34.5846	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1320.0	0	SC	0	3.5239	0	34.5846	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1321.0	0	SC	0	3.5231	0	34.5845	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1322.0	0	SC	0	3.5217	0	34.5847	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1323.0	0	SC	0	3.5201	0	34.5848	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1324.0	0	SC	0	3.5185	0	34.5847	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1325.0	0	SC	0	3.5161	0	34.5848	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1326.0	0	SC	0	3.5147	0	34.5849	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1327.0	0	SC	0	3.5126	0	34.5849	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1328.0	0	SC	0	3.5104	0	34.5850	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1329.0	0	SC	0	3.5061	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1330.0	0	SC	0	3.5032	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1331.0	0	SC	0	3.5022	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1332.0	0	SC	0	3.5017	0	34.5850	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1333.0	0	SC	0	3.5012	0	34.5854	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1334.0	0	SC	0	3.5005	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1335.0	0	SC	0	3.4995	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1336.0	0	SC	0	3.4970	0	34.5855	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1337.0	0	SC	0	3.4910	0	34.5856	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1338.0	0	SC	0	3.4890	0	34.5856	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1339.0	0	SC	0	3.4854	0	34.5858	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1340.0	0	SC	0	3.4825	0	34.5859	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1341.0	0	SC	0	3.4809	0	34.5860	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1342.0	0	SC	0	3.4803	0	34.5859	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1343.0	0	SC	0	3.4794	0	34.5861	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1344.0	0	SC	0	3.4772	0	34.5861	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1345.0	0	SC	0	3.4734	0	34.5862	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1346.0	0	SC	0	3.4693	0	34.5863	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1347.0	0	SC	0	3.4644	0	34.5864	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1348.0	0	SC	0	3.4578	0	34.5866	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1349.0	0	SC	0	3.4464	0	34.5869	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1350.0	0	SC	0	3.4285	0	34.5876	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1351.0	0	SC	0	3.4210	0	34.5879	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1352.0	0	SC	0	3.4128	0	34.5879	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1353.0	0	SC	0	3.4075	0	34.5880	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1354.0	0	SC	0	3.4006	0	34.5882	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1355.0	0	SC	0	3.3976	0	34.5884	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1356.0	0	SC	0	3.3963	0	34.5884	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1357.0	0	SC	0	3.3946	0	34.5885	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1358.0	0	SC	0	3.3887	0	34.5887	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1359.0	0	SC	0	3.3839	0	34.5889	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1360.0	0	SC	0	3.3798	0	34.5889	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1361.0	0	SC	0	3.3770	0	34.5891	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1362.0	0	SC	0	3.3765	0	34.5891	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1363.0	0	SC	0	3.3743	0	34.5893	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1364.0	0	SC	0	3.3736	0	34.5892	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1365.0	0	SC	0	3.3729	0	34.5894	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1366.0	0	SC	0	3.3707	0	34.5896	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1367.0	0	SC	0	3.3705	0	34.5895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1368.0	0	SC	0	3.3698	0	34.5896	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1369.0	0	SC	0	3.3693	0	34.5895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1370.0	0	SC	0	3.3689	0	34.5895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1371.0	0	SC	0	3.3681	0	34.5896	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1372.0	0	SC	0	3.3667	0	34.5897	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1373.0	0	SC	0	3.3650	0	34.5897	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1374.0	0	SC	0	3.3624	0	34.5899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1375.0	0	SC	0	3.3609	0	34.5899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1376.0	0	SC	0	3.3591	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1377.0	0	SC	0	3.3580	0	34.5901	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1378.0	0	SC	0	3.3579	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1379.0	0	SC	0	3.3575	0	34.5900	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1380.0	0	SC	0	3.3566	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1381.0	0	SC	0	3.3549	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1382.0	0	SC	0	3.3542	0	34.5903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1383.0	0	SC	0	3.3535	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1384.0	0	SC	0	3.3523	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1385.0	0	SC	0	3.3523	0	34.5903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1386.0	0	SC	0	3.3524	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1387.0	0	SC	0	3.3516	0	34.5903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1388.0	0	SC	0	3.3509	0	34.5904	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1389.0	0	SC	0	3.3493	0	34.5905	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1390.0	0	SC	0	3.3465	0	34.5906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1391.0	0	SC	0	3.3443	0	34.5907	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1392.0	0	SC	0	3.3415	0	34.5906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1393.0	0	SC	0	3.3394	0	34.5906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1394.0	0	SC	0	3.3375	0	34.5908	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1395.0	0	SC	0	3.3354	0	34.5908	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1396.0	0	SC	0	3.3329	0	34.5909	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1397.0	0	SC	0	3.3238	0	34.5912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1398.0	0	SC	0	3.3118	0	34.5918	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1399.0	0	SC	0	3.3040	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1400.0	0	SC	0	3.2997	0	34.5919	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1401.0	0	SC	0	3.2979	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1402.0	0	SC	0	3.2970	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1403.0	0	SC	0	3.2965	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1404.0	0	SC	0	3.2931	0	34.5921	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1405.0	0	SC	0	3.2861	0	34.5923	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1406.0	0	SC	0	3.2823	0	34.5926	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1407.0	0	SC	0	3.2758	0	34.5926	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1408.0	0	SC	0	3.2626	0	34.5932	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1409.0	0	SC	0	3.2541	0	34.5932	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1410.0	0	SC	0	3.2512	0	34.5934	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1411.0	0	SC	0	3.2493	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1412.0	0	SC	0	3.2470	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1413.0	0	SC	0	3.2426	0	34.5938	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1414.0	0	SC	0	3.2354	0	34.5941	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1415.0	0	SC	0	3.2297	0	34.5942	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1416.0	0	SC	0	3.2262	0	34.5942	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1417.0	0	SC	0	3.2232	0	34.5944	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1418.0	0	SC	0	3.2206	0	34.5947	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1419.0	0	SC	0	3.2186	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1420.0	0	SC	0	3.2169	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1421.0	0	SC	0	3.2159	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1422.0	0	SC	0	3.2153	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1423.0	0	SC	0	3.2138	0	34.5950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1424.0	0	SC	0	3.2121	0	34.5950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1425.0	0	SC	0	3.2113	0	34.5951	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1426.0	0	SC	0	3.2088	0	34.5953	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1427.0	0	SC	0	3.2059	0	34.5954	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1428.0	0	SC	0	3.2018	0	34.5956	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1429.0	0	SC	0	3.1973	0	34.5957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1430.0	0	SC	0	3.1946	0	34.5957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1431.0	0	SC	0	3.1912	0	34.5959	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1432.0	0	SC	0	3.1883	0	34.5957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1433.0	0	SC	0	3.1869	0	34.5959	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1434.0	0	SC	0	3.1839	0	34.5961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1435.0	0	SC	0	3.1802	0	34.5962	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1436.0	0	SC	0	3.1755	0	34.5965	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1437.0	0	SC	0	3.1647	0	34.5969	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1438.0	0	SC	0	3.1572	0	34.5970	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1439.0	0	SC	0	3.1527	0	34.5972	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1440.0	0	SC	0	3.1465	0	34.5972	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1441.0	0	SC	0	3.1435	0	34.5974	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1442.0	0	SC	0	3.1423	0	34.5974	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1443.0	0	SC	0	3.1409	0	34.5974	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1444.0	0	SC	0	3.1365	0	34.5977	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1445.0	0	SC	0	3.1311	0	34.5979	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1446.0	0	SC	0	3.1244	0	34.5982	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1447.0	0	SC	0	3.1226	0	34.5983	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1448.0	0	SC	0	3.1199	0	34.5984	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1449.0	0	SC	0	3.1144	0	34.5985	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1450.0	0	SC	0	3.1089	0	34.5988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1451.0	0	SC	0	3.1077	0	34.5989	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1452.0	0	SC	0	3.1071	0	34.5988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1453.0	0	SC	0	3.1055	0	34.5989	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1454.0	0	SC	0	3.1011	0	34.5991	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1455.0	0	SC	0	3.0992	0	34.5991	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1456.0	0	SC	0	3.0985	0	34.5991	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1457.0	0	SC	0	3.0968	0	34.5993	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1458.0	0	SC	0	3.0965	0	34.5993	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1459.0	0	SC	0	3.0954	0	34.5993	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1460.0	0	SC	0	3.0946	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1461.0	0	SC	0	3.0938	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1462.0	0	SC	0	3.0933	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1463.0	0	SC	0	3.0929	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1464.0	0	SC	0	3.0927	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1465.0	0	SC	0	3.0927	0	34.5994	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1466.0	0	SC	0	3.0927	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1467.0	0	SC	0	3.0925	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1468.0	0	SC	0	3.0923	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1469.0	0	SC	0	3.0921	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1470.0	0	SC	0	3.0920	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1471.0	0	SC	0	3.0914	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1472.0	0	SC	0	3.0906	0	34.5997	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1473.0	0	SC	0	3.0893	0	34.5997	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1474.0	0	SC	0	3.0875	0	34.5999	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1475.0	0	SC	0	3.0855	0	34.5998	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1476.0	0	SC	0	3.0823	0	34.6000	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1477.0	0	SC	0	3.0790	0	34.6002	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1478.0	0	SC	0	3.0757	0	34.6002	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1479.0	0	SC	0	3.0716	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1480.0	0	SC	0	3.0688	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1481.0	0	SC	0	3.0663	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1482.0	0	SC	0	3.0641	0	34.6006	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1483.0	0	SC	0	3.0630	0	34.6006	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1484.0	0	SC	0	3.0619	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1485.0	0	SC	0	3.0613	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1486.0	0	SC	0	3.0609	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1487.0	0	SC	0	3.0609	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1488.0	0	SC	0	3.0608	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1489.0	0	SC	0	3.0608	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1490.0	0	SC	0	3.0606	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1491.0	0	SC	0	3.0603	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1492.0	0	SC	0	3.0597	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1493.0	0	SC	0	3.0594	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1494.0	0	SC	0	3.0583	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1495.0	0	SC	0	3.0573	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1496.0	0	SC	0	3.0567	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1497.0	0	SC	0	3.0562	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1498.0	0	SC	0	3.0559	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1499.0	0	SC	0	3.0555	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1500.0	0	SC	0	3.0548	0	34.6010	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1501.0	0	SC	0	3.0543	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1502.0	0	SC	0	3.0533	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1503.0	0	SC	0	3.0525	0	34.6010	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1504.0	0	SC	0	3.0520	0	34.6011	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1505.0	0	SC	0	3.0507	0	34.6012	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1506.0	0	SC	0	3.0487	0	34.6014	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1507.0	0	SC	0	3.0465	0	34.6013	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1508.0	0	SC	0	3.0444	0	34.6014	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1509.0	0	SC	0	3.0424	0	34.6015	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1510.0	0	SC	0	3.0413	0	34.6015	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1511.0	0	SC	0	3.0411	0	34.6016	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1512.0	0	SC	0	3.0385	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1513.0	0	SC	0	3.0365	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1514.0	0	SC	0	3.0350	0	34.6018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1515.0	0	SC	0	3.0340	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1516.0	0	SC	0	3.0336	0	34.6018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1517.0	0	SC	0	3.0337	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1518.0	0	SC	0	3.0337	0	34.6018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1519.0	0	SC	0	3.0337	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1520.0	0	SC	0	3.0335	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1521.0	0	SC	0	3.0327	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1522.0	0	SC	0	3.0312	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1523.0	0	SC	0	3.0293	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1524.0	0	SC	0	3.0280	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1525.0	0	SC	0	3.0268	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1526.0	0	SC	0	3.0247	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1527.0	0	SC	0	3.0211	0	34.6024	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1528.0	0	SC	0	3.0183	0	34.6024	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1529.0	0	SC	0	3.0157	0	34.6026	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1530.0	0	SC	0	3.0138	0	34.6025	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1531.0	0	SC	0	3.0104	0	34.6028	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1532.0	0	SC	0	3.0068	0	34.6027	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1533.0	0	SC	0	3.0000	0	34.6031	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1534.0	0	SC	0	2.9977	0	34.6032	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1535.0	0	SC	0	2.9956	0	34.6032	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1536.0	0	SC	0	2.9912	0	34.6034	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1537.0	0	SC	0	2.9866	0	34.6034	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1538.0	0	SC	0	2.9843	0	34.6036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1539.0	0	SC	0	2.9827	0	34.6037	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1540.0	0	SC	0	2.9816	0	34.6036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1541.0	0	SC	0	2.9791	0	34.6038	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1542.0	0	SC	0	2.9731	0	34.6041	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1543.0	0	SC	0	2.9686	0	34.6042	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1544.0	0	SC	0	2.9660	0	34.6041	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1545.0	0	SC	0	2.9641	0	34.6044	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1546.0	0	SC	0	2.9607	0	34.6046	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1547.0	0	SC	0	2.9552	0	34.6047	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1548.0	0	SC	0	2.9507	0	34.6049	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1549.0	0	SC	0	2.9485	0	34.6048	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1550.0	0	SC	0	2.9480	0	34.6051	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1551.0	0	SC	0	2.9464	0	34.6051	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1552.0	0	SC	0	2.9455	0	34.6053	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1553.0	0	SC	0	2.9455	0	34.6053	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1554.0	0	SC	0	2.9443	0	34.6055	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1555.0	0	SC	0	2.9398	0	34.6058	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1556.0	0	SC	0	2.9368	0	34.6058	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1557.0	0	SC	0	2.9328	0	34.6062	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1558.0	0	SC	0	2.9296	0	34.6061	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1559.0	0	SC	0	2.9247	0	34.6062	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1560.0	0	SC	0	2.9203	0	34.6063	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1561.0	0	SC	0	2.9138	0	34.6067	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1562.0	0	SC	0	2.9083	0	34.6069	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1563.0	0	SC	0	2.9037	0	34.6071	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1564.0	0	SC	0	2.8976	0	34.6073	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1565.0	0	SC	0	2.8970	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1566.0	0	SC	0	2.8968	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1567.0	0	SC	0	2.8965	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1568.0	0	SC	0	2.8959	0	34.6073	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1569.0	0	SC	0	2.8933	0	34.6074	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1570.0	0	SC	0	2.8887	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1571.0	0	SC	0	2.8873	0	34.6077	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1572.0	0	SC	0	2.8846	0	34.6078	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1573.0	0	SC	0	2.8823	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1574.0	0	SC	0	2.8804	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1575.0	0	SC	0	2.8795	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1576.0	0	SC	0	2.8790	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1577.0	0	SC	0	2.8782	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1578.0	0	SC	0	2.8771	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1579.0	0	SC	0	2.8757	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1580.0	0	SC	0	2.8745	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1581.0	0	SC	0	2.8734	0	34.6084	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1582.0	0	SC	0	2.8727	0	34.6084	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1583.0	0	SC	0	2.8715	0	34.6084	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1584.0	0	SC	0	2.8702	0	34.6086	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1585.0	0	SC	0	2.8654	0	34.6086	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1586.0	0	SC	0	2.8622	0	34.6088	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1587.0	0	SC	0	2.8614	0	34.6089	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1588.0	0	SC	0	2.8580	0	34.6090	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1589.0	0	SC	0	2.8573	0	34.6089	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1590.0	0	SC	0	2.8573	0	34.6090	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1591.0	0	SC	0	2.8563	0	34.6090	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1592.0	0	SC	0	2.8557	0	34.6091	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1593.0	0	SC	0	2.8547	0	34.6091	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1594.0	0	SC	0	2.8481	0	34.6094	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1595.0	0	SC	0	2.8410	0	34.6096	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1596.0	0	SC	0	2.8366	0	34.6096	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1597.0	0	SC	0	2.8346	0	34.6099	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1598.0	0	SC	0	2.8296	0	34.6100	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1599.0	0	SC	0	2.8285	0	34.6100	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1600.0	0	SC	0	2.8258	0	34.6099	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1601.0	0	SC	0	2.8200	0	34.6101	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1602.0	0	SC	0	2.8092	0	34.6105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1603.0	0	SC	0	2.8061	0	34.6104	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1604.0	0	SC	0	2.8029	0	34.6106	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1605.0	0	SC	0	2.7998	0	34.6108	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1606.0	0	SC	0	2.7968	0	34.6108	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1607.0	0	SC	0	2.7956	0	34.6109	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1608.0	0	SC	0	2.7938	0	34.6109	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1609.0	0	SC	0	2.7930	0	34.6110	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1610.0	0	SC	0	2.7921	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1611.0	0	SC	0	2.7907	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1612.0	0	SC	0	2.7892	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1613.0	0	SC	0	2.7877	0	34.6113	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1614.0	0	SC	0	2.7861	0	34.6114	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1615.0	0	SC	0	2.7849	0	34.6115	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1616.0	0	SC	0	2.7842	0	34.6115	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1617.0	0	SC	0	2.7830	0	34.6116	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1618.0	0	SC	0	2.7815	0	34.6116	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1619.0	0	SC	0	2.7793	0	34.6117	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1620.0	0	SC	0	2.7770	0	34.6119	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1621.0	0	SC	0	2.7757	0	34.6119	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1622.0	0	SC	0	2.7732	0	34.6122	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1623.0	0	SC	0	2.7711	0	34.6123	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1624.0	0	SC	0	2.7698	0	34.6123	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1625.0	0	SC	0	2.7683	0	34.6124	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1626.0	0	SC	0	2.7663	0	34.6124	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1627.0	0	SC	0	2.7634	0	34.6124	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1628.0	0	SC	0	2.7600	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1629.0	0	SC	0	2.7578	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1630.0	0	SC	0	2.7564	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1631.0	0	SC	0	2.7553	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1632.0	0	SC	0	2.7533	0	34.6129	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1633.0	0	SC	0	2.7510	0	34.6128	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1634.0	0	SC	0	2.7502	0	34.6129	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1635.0	0	SC	0	2.7496	0	34.6130	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1636.0	0	SC	0	2.7492	0	34.6131	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1637.0	0	SC	0	2.7473	0	34.6131	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1638.0	0	SC	0	2.7438	0	34.6134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1639.0	0	SC	0	2.7400	0	34.6135	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1640.0	0	SC	0	2.7375	0	34.6135	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1641.0	0	SC	0	2.7360	0	34.6136	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1642.0	0	SC	0	2.7336	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1643.0	0	SC	0	2.7323	0	34.6138	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1644.0	0	SC	0	2.7319	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1645.0	0	SC	0	2.7320	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1646.0	0	SC	0	2.7320	0	34.6138	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1647.0	0	SC	0	2.7320	0	34.6138	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1648.0	0	SC	0	2.7319	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1649.0	0	SC	0	2.7317	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1650.0	0	SC	0	2.7317	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1651.0	0	SC	0	2.7315	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1652.0	0	SC	0	2.7305	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1653.0	0	SC	0	2.7285	0	34.6141	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1654.0	0	SC	0	2.7263	0	34.6141	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1655.0	0	SC	0	2.7237	0	34.6143	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1656.0	0	SC	0	2.7200	0	34.6144	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1657.0	0	SC	0	2.7153	0	34.6145	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1658.0	0	SC	0	2.7128	0	34.6147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1659.0	0	SC	0	2.7110	0	34.6147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1660.0	0	SC	0	2.7089	0	34.6148	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1661.0	0	SC	0	2.7067	0	34.6150	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1662.0	0	SC	0	2.7060	0	34.6149	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1663.0	0	SC	0	2.7040	0	34.6150	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1664.0	0	SC	0	2.7011	0	34.6151	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1665.0	0	SC	0	2.6998	0	34.6152	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1666.0	0	SC	0	2.6984	0	34.6153	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1667.0	0	SC	0	2.6928	0	34.6156	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1668.0	0	SC	0	2.6860	0	34.6159	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1669.0	0	SC	0	2.6782	0	34.6164	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1670.0	0	SC	0	2.6765	0	34.6163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1671.0	0	SC	0	2.6754	0	34.6163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1672.0	0	SC	0	2.6717	0	34.6165	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1673.0	0	SC	0	2.6700	0	34.6164	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1674.0	0	SC	0	2.6673	0	34.6167	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1675.0	0	SC	0	2.6649	0	34.6167	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1676.0	0	SC	0	2.6621	0	34.6169	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1677.0	0	SC	0	2.6604	0	34.6169	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1678.0	0	SC	0	2.6598	0	34.6169	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1679.0	0	SC	0	2.6592	0	34.6171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1680.0	0	SC	0	2.6580	0	34.6171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1681.0	0	SC	0	2.6556	0	34.6171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1682.0	0	SC	0	2.6544	0	34.6173	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1683.0	0	SC	0	2.6538	0	34.6175	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1684.0	0	SC	0	2.6532	0	34.6175	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1685.0	0	SC	0	2.6521	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1686.0	0	SC	0	2.6519	0	34.6177	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1687.0	0	SC	0	2.6519	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1688.0	0	SC	0	2.6517	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1689.0	0	SC	0	2.6511	0	34.6175	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1690.0	0	SC	0	2.6500	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1691.0	0	SC	0	2.6502	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1692.0	0	SC	0	2.6500	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1693.0	0	SC	0	2.6498	0	34.6177	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1694.0	0	SC	0	2.6492	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1695.0	0	SC	0	2.6477	0	34.6178	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1696.0	0	SC	0	2.6460	0	34.6178	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1697.0	0	SC	0	2.6453	0	34.6180	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1698.0	0	SC	0	2.6434	0	34.6179	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1699.0	0	SC	0	2.6396	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1700.0	0	SC	0	2.6386	0	34.6181	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1701.0	0	SC	0	2.6382	0	34.6182	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1702.0	0	SC	0	2.6378	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1703.0	0	SC	0	2.6376	0	34.6182	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1704.0	0	SC	0	2.6373	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1705.0	0	SC	0	2.6369	0	34.6185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1706.0	0	SC	0	2.6349	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1707.0	0	SC	0	2.6339	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1708.0	0	SC	0	2.6325	0	34.6184	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1709.0	0	SC	0	2.6311	0	34.6185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1710.0	0	SC	0	2.6278	0	34.6186	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1711.0	0	SC	0	2.6218	0	34.6188	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1712.0	0	SC	0	2.6186	0	34.6188	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1713.0	0	SC	0	2.6176	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1714.0	0	SC	0	2.6172	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1715.0	0	SC	0	2.6169	0	34.6190	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1716.0	0	SC	0	2.6168	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1717.0	0	SC	0	2.6164	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1718.0	0	SC	0	2.6141	0	34.6193	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1719.0	0	SC	0	2.6113	0	34.6194	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1720.0	0	SC	0	2.6091	0	34.6194	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1721.0	0	SC	0	2.6052	0	34.6196	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1722.0	0	SC	0	2.6026	0	34.6197	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1723.0	0	SC	0	2.6021	0	34.6199	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1724.0	0	SC	0	2.5999	0	34.6198	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1725.0	0	SC	0	2.5960	0	34.6200	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1726.0	0	SC	0	2.5940	0	34.6201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1727.0	0	SC	0	2.5929	0	34.6201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1728.0	0	SC	0	2.5923	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1729.0	0	SC	0	2.5909	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1730.0	0	SC	0	2.5901	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1731.0	0	SC	0	2.5893	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1732.0	0	SC	0	2.5884	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1733.0	0	SC	0	2.5875	0	34.6205	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1734.0	0	SC	0	2.5844	0	34.6206	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1735.0	0	SC	0	2.5804	0	34.6208	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1736.0	0	SC	0	2.5775	0	34.6210	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1737.0	0	SC	0	2.5758	0	34.6209	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1738.0	0	SC	0	2.5753	0	34.6209	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1739.0	0	SC	0	2.5738	0	34.6211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1740.0	0	SC	0	2.5723	0	34.6212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1741.0	0	SC	0	2.5725	0	34.6211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1742.0	0	SC	0	2.5720	0	34.6212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1743.0	0	SC	0	2.5710	0	34.6213	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1744.0	0	SC	0	2.5709	0	34.6213	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1745.0	0	SC	0	2.5709	0	34.6214	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1746.0	0	SC	0	2.5692	0	34.6214	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1747.0	0	SC	0	2.5659	0	34.6215	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1748.0	0	SC	0	2.5558	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1749.0	0	SC	0	2.5534	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1750.0	0	SC	0	2.5530	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1751.0	0	SC	0	2.5530	0	34.6218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1752.0	0	SC	0	2.5528	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1753.0	0	SC	0	2.5528	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1754.0	0	SC	0	2.5528	0	34.6222	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1755.0	0	SC	0	2.5527	0	34.6222	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1756.0	0	SC	0	2.5517	0	34.6222	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1757.0	0	SC	0	2.5509	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1758.0	0	SC	0	2.5492	0	34.6223	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1759.0	0	SC	0	2.5469	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1760.0	0	SC	0	2.5463	0	34.6225	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1761.0	0	SC	0	2.5440	0	34.6226	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1762.0	0	SC	0	2.5420	0	34.6226	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1763.0	0	SC	0	2.5410	0	34.6227	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1764.0	0	SC	0	2.5398	0	34.6227	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1765.0	0	SC	0	2.5381	0	34.6228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1766.0	0	SC	0	2.5371	0	34.6228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1767.0	0	SC	0	2.5364	0	34.6229	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1768.0	0	SC	0	2.5354	0	34.6230	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1769.0	0	SC	0	2.5337	0	34.6228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1770.0	0	SC	0	2.5326	0	34.6230	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1771.0	0	SC	0	2.5309	0	34.6231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1772.0	0	SC	0	2.5297	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1773.0	0	SC	0	2.5292	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1774.0	0	SC	0	2.5288	0	34.6231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1775.0	0	SC	0	2.5278	0	34.6233	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1776.0	0	SC	0	2.5277	0	34.6233	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1777.0	0	SC	0	2.5272	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1778.0	0	SC	0	2.5264	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1779.0	0	SC	0	2.5240	0	34.6233	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1780.0	0	SC	0	2.5195	0	34.6236	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1781.0	0	SC	0	2.5161	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1782.0	0	SC	0	2.5158	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1783.0	0	SC	0	2.5151	0	34.6237	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1784.0	0	SC	0	2.5146	0	34.6237	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1785.0	0	SC	0	2.5145	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1786.0	0	SC	0	2.5140	0	34.6239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1787.0	0	SC	0	2.5135	0	34.6239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1788.0	0	SC	0	2.5124	0	34.6239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1789.0	0	SC	0	2.5116	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1790.0	0	SC	0	2.5112	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1791.0	0	SC	0	2.5107	0	34.6241	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1792.0	0	SC	0	2.5100	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1793.0	0	SC	0	2.5097	0	34.6242	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1794.0	0	SC	0	2.5090	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1795.0	0	SC	0	2.5072	0	34.6242	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1796.0	0	SC	0	2.5044	0	34.6244	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1797.0	0	SC	0	2.5016	0	34.6245	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1798.0	0	SC	0	2.4968	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1799.0	0	SC	0	2.4905	0	34.6251	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1800.0	0	SC	0	2.4868	0	34.6251	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1801.0	0	SC	0	2.4819	0	34.6253	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1802.0	0	SC	0	2.4793	0	34.6253	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1803.0	0	SC	0	2.4768	0	34.6253	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1804.0	0	SC	0	2.4720	0	34.6258	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1805.0	0	SC	0	2.4704	0	34.6257	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1806.0	0	SC	0	2.4691	0	34.6258	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1807.0	0	SC	0	2.4675	0	34.6260	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1808.0	0	SC	0	2.4672	0	34.6260	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1809.0	0	SC	0	2.4671	0	34.6259	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1810.0	0	SC	0	2.4661	0	34.6261	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1811.0	0	SC	0	2.4647	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1812.0	0	SC	0	2.4639	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1813.0	0	SC	0	2.4630	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1814.0	0	SC	0	2.4621	0	34.6263	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1815.0	0	SC	0	2.4596	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1816.0	0	SC	0	2.4583	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1817.0	0	SC	0	2.4578	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1818.0	0	SC	0	2.4566	0	34.6266	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1819.0	0	SC	0	2.4543	0	34.6266	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1820.0	0	SC	0	2.4529	0	34.6267	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1821.0	0	SC	0	2.4514	0	34.6269	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1822.0	0	SC	0	2.4496	0	34.6269	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1823.0	0	SC	0	2.4471	0	34.6271	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1824.0	0	SC	0	2.4456	0	34.6271	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1825.0	0	SC	0	2.4454	0	34.6271	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1826.0	0	SC	0	2.4417	0	34.6275	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1827.0	0	SC	0	2.4362	0	34.6277	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1828.0	0	SC	0	2.4309	0	34.6277	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1829.0	0	SC	0	2.4296	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1830.0	0	SC	0	2.4281	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1831.0	0	SC	0	2.4258	0	34.6280	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1832.0	0	SC	0	2.4252	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1833.0	0	SC	0	2.4236	0	34.6281	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1834.0	0	SC	0	2.4235	0	34.6281	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1835.0	0	SC	0	2.4223	0	34.6283	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1836.0	0	SC	0	2.4193	0	34.6285	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1837.0	0	SC	0	2.4159	0	34.6286	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1838.0	0	SC	0	2.4064	0	34.6292	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1839.0	0	SC	0	2.4021	0	34.6292	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1840.0	0	SC	0	2.3994	0	34.6293	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1841.0	0	SC	0	2.3977	0	34.6292	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1842.0	0	SC	0	2.3952	0	34.6293	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1843.0	0	SC	0	2.3923	0	34.6296	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1844.0	0	SC	0	2.3916	0	34.6297	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1845.0	0	SC	0	2.3899	0	34.6297	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1846.0	0	SC	0	2.3870	0	34.6298	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1847.0	0	SC	0	2.3859	0	34.6299	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1848.0	0	SC	0	2.3836	0	34.6300	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1849.0	0	SC	0	2.3815	0	34.6301	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1850.0	0	SC	0	2.3794	0	34.6301	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1851.0	0	SC	0	2.3764	0	34.6303	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1852.0	0	SC	0	2.3742	0	34.6304	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1853.0	0	SC	0	2.3724	0	34.6305	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1854.0	0	SC	0	2.3697	0	34.6308	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1855.0	0	SC	0	2.3669	0	34.6308	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1856.0	0	SC	0	2.3657	0	34.6311	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1857.0	0	SC	0	2.3649	0	34.6310	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1858.0	0	SC	0	2.3634	0	34.6310	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1859.0	0	SC	0	2.3623	0	34.6311	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1860.0	0	SC	0	2.3611	0	34.6312	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1861.0	0	SC	0	2.3606	0	34.6312	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1862.0	0	SC	0	2.3588	0	34.6313	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1863.0	0	SC	0	2.3558	0	34.6315	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1864.0	0	SC	0	2.3523	0	34.6317	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1865.0	0	SC	0	2.3496	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1866.0	0	SC	0	2.3482	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1867.0	0	SC	0	2.3479	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1868.0	0	SC	0	2.3479	0	34.6319	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1869.0	0	SC	0	2.3480	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1870.0	0	SC	0	2.3472	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1871.0	0	SC	0	2.3463	0	34.6320	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1872.0	0	SC	0	2.3455	0	34.6319	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1873.0	0	SC	0	2.3432	0	34.6322	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1874.0	0	SC	0	2.3416	0	34.6321	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1875.0	0	SC	0	2.3390	0	34.6322	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1876.0	0	SC	0	2.3361	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1877.0	0	SC	0	2.3345	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1878.0	0	SC	0	2.3306	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1879.0	0	SC	0	2.3287	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1880.0	0	SC	0	2.3286	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1881.0	0	SC	0	2.3287	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1882.0	0	SC	0	2.3288	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1883.0	0	SC	0	2.3286	0	34.6328	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1884.0	0	SC	0	2.3277	0	34.6329	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1885.0	0	SC	0	2.3262	0	34.6329	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1886.0	0	SC	0	2.3241	0	34.6331	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1887.0	0	SC	0	2.3232	0	34.6331	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1888.0	0	SC	0	2.3205	0	34.6333	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1889.0	0	SC	0	2.3169	0	34.6334	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1890.0	0	SC	0	2.3141	0	34.6335	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1891.0	0	SC	0	2.3089	0	34.6337	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1892.0	0	SC	0	2.3062	0	34.6337	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1893.0	0	SC	0	2.3045	0	34.6338	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1894.0	0	SC	0	2.3033	0	34.6340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1895.0	0	SC	0	2.3019	0	34.6340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1896.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1897.0	0	SC	0	2.2971	0	34.6343	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1898.0	0	SC	0	2.2957	0	34.6342	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1899.0	0	SC	0	2.2944	0	34.6345	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1900.0	0	SC	0	2.2903	0	34.6346	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1901.0	0	SC	0	2.2870	0	34.6348	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1902.0	0	SC	0	2.2867	0	34.6347	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1903.0	0	SC	0	2.2865	0	34.6347	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1904.0	0	SC	0	2.2862	0	34.6349	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1905.0	0	SC	0	2.2855	0	34.6349	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1906.0	0	SC	0	2.2823	0	34.6350	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1907.0	0	SC	0	2.2810	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1908.0	0	SC	0	2.2799	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1909.0	0	SC	0	2.2790	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1910.0	0	SC	0	2.2781	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1911.0	0	SC	0	2.2778	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1912.0	0	SC	0	2.2775	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1913.0	0	SC	0	2.2759	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1914.0	0	SC	0	2.2751	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1915.0	0	SC	0	2.2745	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1916.0	0	SC	0	2.2733	0	34.6355	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1917.0	0	SC	0	2.2726	0	34.6355	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1918.0	0	SC	0	2.2718	0	34.6357	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1919.0	0	SC	0	2.2705	0	34.6357	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1920.0	0	SC	0	2.2695	0	34.6358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1921.0	0	SC	0	2.2682	0	34.6358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1922.0	0	SC	0	2.2656	0	34.6359	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1923.0	0	SC	0	2.2649	0	34.6359	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1924.0	0	SC	0	2.2648	0	34.6360	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1925.0	0	SC	0	2.2637	0	34.6360	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1926.0	0	SC	0	2.2614	0	34.6362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1927.0	0	SC	0	2.2600	0	34.6362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1928.0	0	SC	0	2.2592	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1929.0	0	SC	0	2.2590	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1930.0	0	SC	0	2.2587	0	34.6362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1931.0	0	SC	0	2.2580	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1932.0	0	SC	0	2.2579	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1933.0	0	SC	0	2.2578	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1934.0	0	SC	0	2.2577	0	34.6364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1935.0	0	SC	0	2.2566	0	34.6365	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1936.0	0	SC	0	2.2551	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1937.0	0	SC	0	2.2541	0	34.6365	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1938.0	0	SC	0	2.2528	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1939.0	0	SC	0	2.2526	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1940.0	0	SC	0	2.2522	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1941.0	0	SC	0	2.2505	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1942.0	0	SC	0	2.2495	0	34.6369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1943.0	0	SC	0	2.2486	0	34.6369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1944.0	0	SC	0	2.2475	0	34.6369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1945.0	0	SC	0	2.2459	0	34.6370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1946.0	0	SC	0	2.2444	0	34.6370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1947.0	0	SC	0	2.2435	0	34.6370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1948.0	0	SC	0	2.2419	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1949.0	0	SC	0	2.2402	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1950.0	0	SC	0	2.2387	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1951.0	0	SC	0	2.2380	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1952.0	0	SC	0	2.2366	0	34.6373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1953.0	0	SC	0	2.2341	0	34.6375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1954.0	0	SC	0	2.2313	0	34.6375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1955.0	0	SC	0	2.2295	0	34.6376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1956.0	0	SC	0	2.2261	0	34.6378	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1957.0	0	SC	0	2.2217	0	34.6380	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1958.0	0	SC	0	2.2200	0	34.6381	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1959.0	0	SC	0	2.2189	0	34.6381	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1960.0	0	SC	0	2.2168	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1961.0	0	SC	0	2.2161	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1962.0	0	SC	0	2.2157	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1963.0	0	SC	0	2.2151	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1964.0	0	SC	0	2.2147	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1965.0	0	SC	0	2.2143	0	34.6384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1966.0	0	SC	0	2.2139	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1967.0	0	SC	0	2.2138	0	34.6384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1968.0	0	SC	0	2.2138	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1969.0	0	SC	0	2.2133	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1970.0	0	SC	0	2.2120	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1971.0	0	SC	0	2.2107	0	34.6388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1972.0	0	SC	0	2.2099	0	34.6387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1973.0	0	SC	0	2.2088	0	34.6387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1974.0	0	SC	0	2.2076	0	34.6388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1975.0	0	SC	0	2.2065	0	34.6388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1976.0	0	SC	0	2.2056	0	34.6389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1977.0	0	SC	0	2.2038	0	34.6390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1978.0	0	SC	0	2.2021	0	34.6391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1979.0	0	SC	0	2.2021	0	34.6391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1980.0	0	SC	0	2.2015	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1981.0	0	SC	0	2.2003	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1982.0	0	SC	0	2.1986	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1983.0	0	SC	0	2.1960	0	34.6394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1984.0	0	SC	0	2.1948	0	34.6393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1985.0	0	SC	0	2.1940	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1986.0	0	SC	0	2.1937	0	34.6394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1987.0	0	SC	0	2.1931	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1988.0	0	SC	0	2.1927	0	34.6394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1989.0	0	SC	0	2.1925	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1990.0	0	SC	0	2.1916	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1991.0	0	SC	0	2.1913	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1992.0	0	SC	0	2.1908	0	34.6396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1993.0	0	SC	0	2.1902	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1994.0	0	SC	0	2.1901	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1995.0	0	SC	0	2.1899	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1996.0	0	SC	0	2.1899	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1997.0	0	SC	0	2.1899	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1998.0	0	SC	0	2.1899	0	34.6399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1999.0	0	SC	0	2.1899	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2000.0	0	SC	0	2.1897	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2001.0	0	SC	0	2.1897	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2002.0	0	SC	0	2.1899	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2003.0	0	SC	0	2.1896	0	34.6399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2004.0	0	SC	0	2.1891	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2005.0	0	SC	0	2.1883	0	34.6400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2006.0	0	SC	0	2.1876	0	34.6399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2007.0	0	SC	0	2.1864	0	34.6400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2008.0	0	SC	0	2.1846	0	34.6402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2009.0	0	SC	0	2.1843	0	34.6402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2010.0	0	SC	0	2.1844	0	34.6403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2011.0	0	SC	0	2.1822	0	34.6403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2012.0	0	SC	0	2.1790	0	34.6403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2013.0	0	SC	0	2.1775	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2014.0	0	SC	0	2.1768	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2015.0	0	SC	0	2.1765	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2016.0	0	SC	0	2.1760	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2017.0	0	SC	0	2.1748	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2018.0	0	SC	0	2.1743	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2019.0	0	SC	0	2.1743	0	34.6406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2020.0	0	SC	0	2.1739	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2021.0	0	SC	0	2.1730	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2022.0	0	SC	0	2.1723	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2023.0	0	SC	0	2.1721	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2024.0	0	SC	0	2.1721	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2025.0	0	SC	0	2.1721	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2026.0	0	SC	0	2.1721	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2027.0	0	SC	0	2.1723	0	34.6406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2028.0	0	SC	0	2.1721	0	34.6409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2029.0	0	SC	0	2.1716	0	34.6409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2030.0	0	SC	0	2.1713	0	34.6409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	3.0	0	SC	0	29.7762	0	34.1988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	4.0	0	SC	0	29.7321	0	34.1963	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	5.0	0	SC	0	29.7230	0	34.1961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	6.0	0	SC	0	29.5955	0	34.1857	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	7.0	0	SC	0	29.4705	0	34.1762	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	8.0	0	SC	0	29.4282	0	34.1756	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	9.0	0	SC	0	29.4155	0	34.1779	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	10.0	0	SC	0	29.4102	0	34.1790	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	11.0	0	SC	0	29.3993	0	34.1772	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	12.0	0	SC	0	29.3940	0	34.1780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	13.0	0	SC	0	29.3947	0	34.1794	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	14.0	0	SC	0	29.3900	0	34.1796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	15.0	0	SC	0	29.3919	0	34.1816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	16.0	0	SC	0	29.3923	0	34.1832	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	17.0	0	SC	0	29.3921	0	34.1860	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	18.0	0	SC	0	29.3903	0	34.1872	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	19.0	0	SC	0	29.4021	0	34.1950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	20.0	0	SC	0	29.4175	0	34.2039	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	21.0	0	SC	0	29.4216	0	34.2060	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	22.0	0	SC	0	29.4176	0	34.2066	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	23.0	0	SC	0	29.4089	0	34.2043	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	24.0	0	SC	0	29.4057	0	34.2040	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	25.0	0	SC	0	29.4049	0	34.2054	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	26.0	0	SC	0	29.4088	0	34.2201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	27.0	0	SC	0	29.4085	0	34.2393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	28.0	0	SC	0	29.3916	0	34.2615	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	29.0	0	SC	0	29.3680	0	34.2777	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	30.0	0	SC	0	29.3441	0	34.2881	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	31.0	0	SC	0	29.3136	0	34.3041	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	32.0	0	SC	0	29.2647	0	34.3455	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	33.0	0	SC	0	29.1893	0	34.4132	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	34.0	0	SC	0	29.1673	0	34.4339	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	35.0	0	SC	0	29.0722	0	34.4823	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	36.0	0	SC	0	29.0261	0	34.5185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	37.0	0	SC	0	28.9011	0	34.5676	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	38.0	0	SC	0	28.8210	0	34.6045	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	39.0	0	SC	0	28.7640	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	40.0	0	SC	0	28.7078	0	34.6556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	41.0	0	SC	0	28.6510	0	34.6902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	42.0	0	SC	0	28.6424	0	34.7040	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	43.0	0	SC	0	28.5820	0	34.7192	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	44.0	0	SC	0	28.5137	0	34.7379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	45.0	0	SC	0	28.4610	0	34.7542	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	46.0	0	SC	0	28.4170	0	34.7662	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	47.0	0	SC	0	28.2755	0	34.7670	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	48.0	0	SC	0	28.0318	0	34.7685	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	49.0	0	SC	0	27.9171	0	34.8263	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	50.0	0	SC	0	27.7503	0	34.9105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	51.0	0	SC	0	27.4477	0	34.9594	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	52.0	0	SC	0	27.0875	0	34.9769	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	53.0	0	SC	0	26.7898	0	34.9854	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	54.0	0	SC	0	26.6187	0	34.9906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	55.0	0	SC	0	26.0498	0	35.0212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	56.0	0	SC	0	25.5946	0	35.0630	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	57.0	0	SC	0	25.3476	0	35.0955	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	58.0	0	SC	0	25.3802	0	35.1295	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	59.0	0	SC	0	25.3983	0	35.1452	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	60.0	0	SC	0	25.4075	0	35.1547	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	61.0	0	SC	0	25.4233	0	35.1657	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	62.0	0	SC	0	25.4310	0	35.1733	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	63.0	0	SC	0	25.4346	0	35.1790	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	64.0	0	SC	0	25.4373	0	35.1838	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	65.0	0	SC	0	25.4339	0	35.1913	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	66.0	0	SC	0	25.4308	0	35.2036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	67.0	0	SC	0	25.4266	0	35.2137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	68.0	0	SC	0	25.3146	0	35.2394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	69.0	0	SC	0	24.9684	0	35.2695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	70.0	0	SC	0	24.9207	0	35.2590	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	71.0	0	SC	0	24.9127	0	35.2582	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	72.0	0	SC	0	24.9104	0	35.2580	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	73.0	0	SC	0	24.8954	0	35.2558	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	74.0	0	SC	0	24.8470	0	35.2550	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	75.0	0	SC	0	24.6873	0	35.2433	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	76.0	0	SC	0	24.5391	0	35.2333	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	77.0	0	SC	0	24.5136	0	35.2312	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	78.0	0	SC	0	24.5009	0	35.2313	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	79.0	0	SC	0	24.4986	0	35.2352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	80.0	0	SC	0	24.4938	0	35.2380	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	81.0	0	SC	0	24.4970	0	35.2496	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	82.0	0	SC	0	24.4687	0	35.2537	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	83.0	0	SC	0	24.4455	0	35.2567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	84.0	0	SC	0	24.4348	0	35.2584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	85.0	0	SC	0	24.4168	0	35.2634	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	86.0	0	SC	0	24.3357	0	35.2766	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	87.0	0	SC	0	24.2149	0	35.2712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	88.0	0	SC	0	24.1274	0	35.2513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	89.0	0	SC	0	23.9435	0	35.2147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	90.0	0	SC	0	23.9369	0	35.2134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	91.0	0	SC	0	23.8725	0	35.2000	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	92.0	0	SC	0	23.7944	0	35.1840	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	93.0	0	SC	0	23.6365	0	35.1562	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	94.0	0	SC	0	23.5513	0	35.1441	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	95.0	0	SC	0	23.5570	0	35.1683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	96.0	0	SC	0	23.5840	0	35.2020	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	97.0	0	SC	0	23.6067	0	35.2268	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	98.0	0	SC	0	23.6008	0	35.2498	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	99.0	0	SC	0	23.5485	0	35.2464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	100.0	0	SC	0	23.4867	0	35.2356	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	101.0	0	SC	0	23.3945	0	35.2187	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	102.0	0	SC	0	23.2585	0	35.1925	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	103.0	0	SC	0	23.2140	0	35.1815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	104.0	0	SC	0	23.1057	0	35.1597	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	105.0	0	SC	0	23.0038	0	35.1447	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	106.0	0	SC	0	22.9591	0	35.1384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	107.0	0	SC	0	22.9310	0	35.1376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	108.0	0	SC	0	22.9095	0	35.1375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	109.0	0	SC	0	22.8860	0	35.1400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	110.0	0	SC	0	22.8887	0	35.1507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	111.0	0	SC	0	22.8990	0	35.1665	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	112.0	0	SC	0	22.8571	0	35.1552	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	113.0	0	SC	0	22.8112	0	35.1462	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	114.0	0	SC	0	22.8038	0	35.1575	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	115.0	0	SC	0	22.8029	0	35.1667	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	116.0	0	SC	0	22.8201	0	35.1990	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	117.0	0	SC	0	22.8114	0	35.1994	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	118.0	0	SC	0	22.8040	0	35.2044	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	119.0	0	SC	0	22.7938	0	35.2123	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	120.0	0	SC	0	22.7799	0	35.2185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	121.0	0	SC	0	22.7595	0	35.2197	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	122.0	0	SC	0	22.7100	0	35.2134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	123.0	0	SC	0	22.6798	0	35.2134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	124.0	0	SC	0	22.6716	0	35.2212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	125.0	0	SC	0	22.6554	0	35.2218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	126.0	0	SC	0	22.6436	0	35.2226	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	127.0	0	SC	0	22.6352	0	35.2246	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	128.0	0	SC	0	22.6331	0	35.2246	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	129.0	0	SC	0	22.6302	0	35.2239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	130.0	0	SC	0	22.6093	0	35.2196	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	131.0	0	SC	0	22.5966	0	35.2184	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	132.0	0	SC	0	22.5891	0	35.2187	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	133.0	0	SC	0	22.5810	0	35.2194	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	134.0	0	SC	0	22.5708	0	35.2185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	135.0	0	SC	0	22.5480	0	35.2132	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	136.0	0	SC	0	22.3367	0	35.1901	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	137.0	0	SC	0	22.2272	0	35.1818	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	138.0	0	SC	0	22.2330	0	35.1811	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	139.0	0	SC	0	22.2328	0	35.1810	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	140.0	0	SC	0	22.2309	0	35.1865	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	141.0	0	SC	0	22.2280	0	35.1933	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	142.0	0	SC	0	22.2017	0	35.1992	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	143.0	0	SC	0	22.1512	0	35.2025	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	144.0	0	SC	0	22.1058	0	35.1995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	145.0	0	SC	0	22.0729	0	35.1978	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	146.0	0	SC	0	22.0729	0	35.2055	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	147.0	0	SC	0	22.0774	0	35.2131	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	148.0	0	SC	0	22.0851	0	35.2357	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	149.0	0	SC	0	22.0888	0	35.2560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	150.0	0	SC	0	22.0650	0	35.2725	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	151.0	0	SC	0	22.0030	0	35.2745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	152.0	0	SC	0	21.9721	0	35.2792	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	153.0	0	SC	0	21.9482	0	35.2879	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	154.0	0	SC	0	21.9452	0	35.2903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	155.0	0	SC	0	21.9433	0	35.2930	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	156.0	0	SC	0	21.9414	0	35.2975	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	157.0	0	SC	0	21.9438	0	35.3060	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	158.0	0	SC	0	21.9362	0	35.3110	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	159.0	0	SC	0	21.8774	0	35.3118	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	160.0	0	SC	0	21.8259	0	35.3105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	161.0	0	SC	0	21.7603	0	35.3080	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	162.0	0	SC	0	21.6725	0	35.3130	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	163.0	0	SC	0	21.6374	0	35.3170	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	164.0	0	SC	0	21.6367	0	35.3168	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	165.0	0	SC	0	21.6363	0	35.3171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	166.0	0	SC	0	21.6347	0	35.3174	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	167.0	0	SC	0	21.6204	0	35.3203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	168.0	0	SC	0	21.6009	0	35.3240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	169.0	0	SC	0	21.5497	0	35.3282	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	170.0	0	SC	0	21.4550	0	35.3371	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	171.0	0	SC	0	21.4161	0	35.3358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	172.0	0	SC	0	21.3731	0	35.3347	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	173.0	0	SC	0	21.2872	0	35.3376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	174.0	0	SC	0	21.2461	0	35.3379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	175.0	0	SC	0	21.1372	0	35.3314	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	176.0	0	SC	0	21.0646	0	35.3249	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	177.0	0	SC	0	21.0226	0	35.3215	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	178.0	0	SC	0	21.0006	0	35.3197	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	179.0	0	SC	0	20.9906	0	35.3163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	180.0	0	SC	0	20.9525	0	35.3163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	181.0	0	SC	0	20.8900	0	35.3170	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	182.0	0	SC	0	20.8752	0	35.3185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	183.0	0	SC	0	20.8379	0	35.3182	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	184.0	0	SC	0	20.8248	0	35.3209	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	185.0	0	SC	0	20.8082	0	35.3203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	186.0	0	SC	0	20.7941	0	35.3207	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	187.0	0	SC	0	20.7870	0	35.3218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	188.0	0	SC	0	20.7875	0	35.3234	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	189.0	0	SC	0	20.7898	0	35.3264	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	190.0	0	SC	0	20.7747	0	35.3247	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	191.0	0	SC	0	20.7402	0	35.3211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	192.0	0	SC	0	20.7068	0	35.3192	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	193.0	0	SC	0	20.6769	0	35.3162	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	194.0	0	SC	0	20.6504	0	35.3137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	195.0	0	SC	0	20.6444	0	35.3137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	196.0	0	SC	0	20.6447	0	35.3136	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	197.0	0	SC	0	20.6484	0	35.3191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	198.0	0	SC	0	20.6576	0	35.3245	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	199.0	0	SC	0	20.6611	0	35.3358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	200.0	0	SC	0	20.6634	0	35.3379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	201.0	0	SC	0	20.6621	0	35.3461	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	202.0	0	SC	0	20.6195	0	35.3465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	203.0	0	SC	0	20.5060	0	35.3340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	204.0	0	SC	0	20.4251	0	35.3196	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	205.0	0	SC	0	20.3164	0	35.2988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	206.0	0	SC	0	20.2100	0	35.2906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	207.0	0	SC	0	20.1858	0	35.2855	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	208.0	0	SC	0	20.0864	0	35.2730	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	209.0	0	SC	0	19.9109	0	35.2582	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	210.0	0	SC	0	19.8052	0	35.2550	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	211.0	0	SC	0	19.7684	0	35.2657	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	212.0	0	SC	0	19.7579	0	35.2829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	213.0	0	SC	0	19.7458	0	35.2918	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	214.0	0	SC	0	19.7362	0	35.3020	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	215.0	0	SC	0	19.7098	0	35.3026	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	216.0	0	SC	0	19.6011	0	35.2817	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	217.0	0	SC	0	19.6241	0	35.2834	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	218.0	0	SC	0	18.9810	0	35.1880	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	219.0	0	SC	0	17.9594	0	35.0118	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	220.0	0	SC	0	17.7901	0	34.9692	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	221.0	0	SC	0	17.7543	0	34.9562	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	222.0	0	SC	0	17.7502	0	34.9524	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	223.0	0	SC	0	17.6897	0	34.9346	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	224.0	0	SC	0	17.6222	0	34.9143	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	225.0	0	SC	0	17.5920	0	34.9067	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	226.0	0	SC	0	17.5854	0	34.9064	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	227.0	0	SC	0	17.4227	0	34.8688	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	228.0	0	SC	0	17.1179	0	34.7905	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	229.0	0	SC	0	16.9115	0	34.7390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	230.0	0	SC	0	16.6644	0	34.7023	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	231.0	0	SC	0	16.5488	0	34.6894	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	232.0	0	SC	0	16.3941	0	34.6751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	233.0	0	SC	0	16.2900	0	34.6835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	234.0	0	SC	0	16.1938	0	34.7036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	235.0	0	SC	0	16.1874	0	34.7087	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	236.0	0	SC	0	16.1810	0	34.7111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	237.0	0	SC	0	16.1741	0	34.7149	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	238.0	0	SC	0	16.1692	0	34.7192	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	239.0	0	SC	0	16.1588	0	34.7228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	240.0	0	SC	0	16.0830	0	34.7276	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	241.0	0	SC	0	15.8990	0	34.7231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	242.0	0	SC	0	15.7567	0	34.7147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	243.0	0	SC	0	15.6295	0	34.7117	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	244.0	0	SC	0	15.4191	0	34.7100	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	245.0	0	SC	0	15.3213	0	34.6961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	246.0	0	SC	0	14.9563	0	34.6543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	247.0	0	SC	0	14.6490	0	34.6223	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	248.0	0	SC	0	14.5928	0	34.6153	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	249.0	0	SC	0	14.5082	0	34.6045	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	250.0	0	SC	0	14.4224	0	34.5969	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	251.0	0	SC	0	14.4029	0	34.5952	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	252.0	0	SC	0	14.3949	0	34.5944	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	253.0	0	SC	0	14.3671	0	34.5921	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	254.0	0	SC	0	14.3067	0	34.5862	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	255.0	0	SC	0	14.2611	0	34.5825	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	256.0	0	SC	0	14.2329	0	34.5814	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	257.0	0	SC	0	14.2183	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	258.0	0	SC	0	14.1719	0	34.5800	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	259.0	0	SC	0	13.9451	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	260.0	0	SC	0	13.6642	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	261.0	0	SC	0	13.4500	0	34.5484	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	262.0	0	SC	0	13.3246	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	263.0	0	SC	0	13.1556	0	34.5328	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	264.0	0	SC	0	13.0365	0	34.5280	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	265.0	0	SC	0	12.8875	0	34.5217	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	266.0	0	SC	0	12.7475	0	34.5165	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	267.0	0	SC	0	12.5412	0	34.5105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	268.0	0	SC	0	12.2453	0	34.5043	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	269.0	0	SC	0	11.8541	0	34.4971	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	270.0	0	SC	0	11.6898	0	34.4953	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	271.0	0	SC	0	11.5912	0	34.4931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	272.0	0	SC	0	11.5625	0	34.4909	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	273.0	0	SC	0	11.5249	0	34.4902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	274.0	0	SC	0	11.4427	0	34.4905	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	275.0	0	SC	0	11.3051	0	34.4931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	276.0	0	SC	0	11.2284	0	34.4934	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	277.0	0	SC	0	11.0115	0	34.4962	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	278.0	0	SC	0	10.7925	0	34.4916	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	279.0	0	SC	0	10.7605	0	34.4920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	280.0	0	SC	0	10.7059	0	34.4929	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	281.0	0	SC	0	10.6596	0	34.4944	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	282.0	0	SC	0	10.6021	0	34.4946	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	283.0	0	SC	0	10.5633	0	34.4933	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	284.0	0	SC	0	10.4745	0	34.4910	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	285.0	0	SC	0	10.3368	0	34.4886	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	286.0	0	SC	0	10.1307	0	34.4808	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	287.0	0	SC	0	9.9954	0	34.4742	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	288.0	0	SC	0	9.9231	0	34.4705	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	289.0	0	SC	0	9.8881	0	34.4701	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	290.0	0	SC	0	9.8540	0	34.4776	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	291.0	0	SC	0	9.8692	0	34.5022	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	292.0	0	SC	0	9.8613	0	34.5051	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	293.0	0	SC	0	9.8273	0	34.5018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	294.0	0	SC	0	9.8097	0	34.5113	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	295.0	0	SC	0	9.7257	0	34.5256	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	296.0	0	SC	0	9.6889	0	34.5317	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	297.0	0	SC	0	9.6506	0	34.5356	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	298.0	0	SC	0	9.6095	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	299.0	0	SC	0	9.5907	0	34.5420	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	300.0	0	SC	0	9.5447	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	301.0	0	SC	0	9.5224	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	302.0	0	SC	0	9.5426	0	34.6028	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	303.0	0	SC	0	9.5447	0	34.6156	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	304.0	0	SC	0	9.5341	0	34.6414	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	305.0	0	SC	0	9.5420	0	34.6510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	306.0	0	SC	0	9.5492	0	34.6543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	307.0	0	SC	0	9.5494	0	34.6552	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	308.0	0	SC	0	9.5498	0	34.6560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	309.0	0	SC	0	9.5511	0	34.6567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	310.0	0	SC	0	9.5532	0	34.6579	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	311.0	0	SC	0	9.5561	0	34.6592	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	312.0	0	SC	0	9.5615	0	34.6613	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	313.0	0	SC	0	9.5658	0	34.6629	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	314.0	0	SC	0	9.5686	0	34.6644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	315.0	0	SC	0	9.5719	0	34.6658	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	316.0	0	SC	0	9.5775	0	34.6674	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	317.0	0	SC	0	9.5785	0	34.6682	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	318.0	0	SC	0	9.5792	0	34.6691	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	319.0	0	SC	0	9.5841	0	34.6706	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	320.0	0	SC	0	9.5912	0	34.6732	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	321.0	0	SC	0	9.5966	0	34.6757	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	322.0	0	SC	0	9.6252	0	34.6895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	323.0	0	SC	0	9.6371	0	34.6950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	324.0	0	SC	0	9.6420	0	34.6977	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	325.0	0	SC	0	9.6431	0	34.6980	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	326.0	0	SC	0	9.6436	0	34.6983	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	327.0	0	SC	0	9.6415	0	34.6995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	328.0	0	SC	0	9.6330	0	34.6999	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	329.0	0	SC	0	9.6316	0	34.7004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	330.0	0	SC	0	9.6152	0	34.6990	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	331.0	0	SC	0	9.6044	0	34.6980	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	332.0	0	SC	0	9.5969	0	34.6970	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	333.0	0	SC	0	9.5896	0	34.6962	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	334.0	0	SC	0	9.5866	0	34.6961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	335.0	0	SC	0	9.5825	0	34.6963	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	336.0	0	SC	0	9.5752	0	34.6957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	337.0	0	SC	0	9.5689	0	34.6952	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	338.0	0	SC	0	9.5635	0	34.6945	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	339.0	0	SC	0	9.5569	0	34.6933	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	340.0	0	SC	0	9.5349	0	34.6912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	341.0	0	SC	0	9.5176	0	34.6899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	342.0	0	SC	0	9.5160	0	34.6906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	343.0	0	SC	0	9.5138	0	34.6906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	344.0	0	SC	0	9.5085	0	34.6906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	345.0	0	SC	0	9.5073	0	34.6915	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	346.0	0	SC	0	9.5048	0	34.6917	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	347.0	0	SC	0	9.5018	0	34.6914	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	348.0	0	SC	0	9.4895	0	34.6897	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	349.0	0	SC	0	9.4796	0	34.6885	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	350.0	0	SC	0	9.4674	0	34.6877	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	351.0	0	SC	0	9.4647	0	34.6894	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	352.0	0	SC	0	9.4642	0	34.6915	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	353.0	0	SC	0	9.4617	0	34.6924	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	354.0	0	SC	0	9.4515	0	34.6923	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	355.0	0	SC	0	9.4439	0	34.6918	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	356.0	0	SC	0	9.4378	0	34.6912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	357.0	0	SC	0	9.4313	0	34.6907	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	358.0	0	SC	0	9.4285	0	34.6902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	359.0	0	SC	0	9.4248	0	34.6899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	360.0	0	SC	0	9.4171	0	34.6892	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	361.0	0	SC	0	9.4072	0	34.6883	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	362.0	0	SC	0	9.3978	0	34.6876	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	363.0	0	SC	0	9.3836	0	34.6863	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	364.0	0	SC	0	9.3781	0	34.6855	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	365.0	0	SC	0	9.3759	0	34.6851	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	366.0	0	SC	0	9.3712	0	34.6843	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	367.0	0	SC	0	9.3567	0	34.6830	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	368.0	0	SC	0	9.3405	0	34.6813	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	369.0	0	SC	0	9.3326	0	34.6804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	370.0	0	SC	0	9.3276	0	34.6796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	371.0	0	SC	0	9.3188	0	34.6789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	372.0	0	SC	0	9.3068	0	34.6778	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	373.0	0	SC	0	9.2712	0	34.6751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	374.0	0	SC	0	9.2422	0	34.6719	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	375.0	0	SC	0	9.2273	0	34.6699	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	376.0	0	SC	0	9.2249	0	34.6693	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	377.0	0	SC	0	9.2225	0	34.6689	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	378.0	0	SC	0	9.2183	0	34.6686	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	379.0	0	SC	0	9.2165	0	34.6683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	380.0	0	SC	0	9.2188	0	34.6695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	381.0	0	SC	0	9.2209	0	34.6701	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	382.0	0	SC	0	9.2242	0	34.6711	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	383.0	0	SC	0	9.2194	0	34.6704	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	384.0	0	SC	0	9.2087	0	34.6696	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	385.0	0	SC	0	9.2057	0	34.6723	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	386.0	0	SC	0	9.1823	0	34.6709	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	387.0	0	SC	0	9.1452	0	34.6676	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	388.0	0	SC	0	9.1314	0	34.6659	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	389.0	0	SC	0	9.1246	0	34.6655	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	390.0	0	SC	0	9.1158	0	34.6649	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	391.0	0	SC	0	9.1060	0	34.6644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	392.0	0	SC	0	9.0984	0	34.6642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	393.0	0	SC	0	9.0930	0	34.6640	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	394.0	0	SC	0	9.0881	0	34.6644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	395.0	0	SC	0	9.0781	0	34.6639	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	396.0	0	SC	0	9.0618	0	34.6623	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	397.0	0	SC	0	9.0447	0	34.6614	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	398.0	0	SC	0	9.0069	0	34.6599	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	399.0	0	SC	0	8.9755	0	34.6564	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	400.0	0	SC	0	8.9532	0	34.6530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	401.0	0	SC	0	8.9272	0	34.6504	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	402.0	0	SC	0	8.9213	0	34.6505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	403.0	0	SC	0	8.9242	0	34.6515	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	404.0	0	SC	0	8.9258	0	34.6522	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	405.0	0	SC	0	8.9258	0	34.6528	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	406.0	0	SC	0	8.9226	0	34.6529	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	407.0	0	SC	0	8.9161	0	34.6531	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	408.0	0	SC	0	8.9114	0	34.6529	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	409.0	0	SC	0	8.9078	0	34.6525	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	410.0	0	SC	0	8.9011	0	34.6518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	411.0	0	SC	0	8.8895	0	34.6505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	412.0	0	SC	0	8.8784	0	34.6491	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	413.0	0	SC	0	8.8564	0	34.6472	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	414.0	0	SC	0	8.8120	0	34.6426	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	415.0	0	SC	0	8.7905	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	416.0	0	SC	0	8.7670	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	417.0	0	SC	0	8.7486	0	34.6375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	418.0	0	SC	0	8.7331	0	34.6360	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	419.0	0	SC	0	8.7110	0	34.6338	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	420.0	0	SC	0	8.6887	0	34.6215	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	421.0	0	SC	0	8.6800	0	34.6306	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	422.0	0	SC	0	8.6761	0	34.6300	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	423.0	0	SC	0	8.6522	0	34.6289	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	424.0	0	SC	0	8.6082	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	425.0	0	SC	0	8.5822	0	34.6245	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	426.0	0	SC	0	8.5716	0	34.6255	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	427.0	0	SC	0	8.5674	0	34.6266	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	428.0	0	SC	0	8.5651	0	34.6273	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	429.0	0	SC	0	8.5638	0	34.6276	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	430.0	0	SC	0	8.5627	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	431.0	0	SC	0	8.5606	0	34.6282	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	432.0	0	SC	0	8.5548	0	34.6276	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	433.0	0	SC	0	8.5409	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	434.0	0	SC	0	8.5136	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	435.0	0	SC	0	8.4771	0	34.6195	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	436.0	0	SC	0	8.4725	0	34.6214	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	437.0	0	SC	0	8.4765	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	438.0	0	SC	0	8.4868	0	34.6301	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	439.0	0	SC	0	8.4927	0	34.6334	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	440.0	0	SC	0	8.4803	0	34.6343	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	441.0	0	SC	0	8.4527	0	34.6331	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	442.0	0	SC	0	8.4408	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	443.0	0	SC	0	8.4367	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	444.0	0	SC	0	8.4303	0	34.6319	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	445.0	0	SC	0	8.4236	0	34.6311	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	446.0	0	SC	0	8.4161	0	34.6304	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	447.0	0	SC	0	8.3967	0	34.6285	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	448.0	0	SC	0	8.3853	0	34.6273	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	449.0	0	SC	0	8.3788	0	34.6267	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	450.0	0	SC	0	8.3715	0	34.6261	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	451.0	0	SC	0	8.3585	0	34.6254	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	452.0	0	SC	0	8.3539	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	453.0	0	SC	0	8.3540	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	454.0	0	SC	0	8.3536	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	455.0	0	SC	0	8.3532	0	34.6250	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	456.0	0	SC	0	8.3524	0	34.6251	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	457.0	0	SC	0	8.3473	0	34.6247	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	458.0	0	SC	0	8.3321	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	459.0	0	SC	0	8.3236	0	34.6231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	460.0	0	SC	0	8.3159	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	461.0	0	SC	0	8.3021	0	34.6218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	462.0	0	SC	0	8.2923	0	34.6211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	463.0	0	SC	0	8.2872	0	34.6208	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	464.0	0	SC	0	8.2812	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	465.0	0	SC	0	8.2723	0	34.6201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	466.0	0	SC	0	8.2629	0	34.6195	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	467.0	0	SC	0	8.2514	0	34.6186	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	468.0	0	SC	0	8.2345	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	469.0	0	SC	0	8.2109	0	34.6163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	470.0	0	SC	0	8.1965	0	34.6147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	471.0	0	SC	0	8.1782	0	34.6133	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	472.0	0	SC	0	8.1595	0	34.6122	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	473.0	0	SC	0	8.1509	0	34.6117	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	474.0	0	SC	0	8.1420	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	475.0	0	SC	0	8.1323	0	34.6104	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	476.0	0	SC	0	8.1202	0	34.6098	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	477.0	0	SC	0	8.0963	0	34.6086	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	478.0	0	SC	0	8.0839	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	479.0	0	SC	0	8.0810	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	480.0	0	SC	0	8.0780	0	34.6074	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	481.0	0	SC	0	8.0733	0	34.6073	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	482.0	0	SC	0	8.0726	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	483.0	0	SC	0	8.0729	0	34.6083	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	484.0	0	SC	0	8.0672	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	485.0	0	SC	0	8.0566	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	486.0	0	SC	0	8.0558	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	487.0	0	SC	0	8.0515	0	34.6069	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	488.0	0	SC	0	8.0340	0	34.6060	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	489.0	0	SC	0	8.0170	0	34.6046	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	490.0	0	SC	0	8.0022	0	34.6033	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	491.0	0	SC	0	7.9966	0	34.6029	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	492.0	0	SC	0	7.9940	0	34.6030	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	493.0	0	SC	0	7.9890	0	34.6026	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	494.0	0	SC	0	7.9829	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	495.0	0	SC	0	7.9777	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	496.0	0	SC	0	7.9696	0	34.6011	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	497.0	0	SC	0	7.9517	0	34.6000	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	498.0	0	SC	0	7.9467	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	499.0	0	SC	0	7.9360	0	34.5989	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	500.0	0	SC	0	7.9228	0	34.5985	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	501.0	0	SC	0	7.9095	0	34.5977	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	502.0	0	SC	0	7.8982	0	34.5971	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	503.0	0	SC	0	7.8773	0	34.5963	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	504.0	0	SC	0	7.8599	0	34.5954	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	505.0	0	SC	0	7.8488	0	34.5946	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	506.0	0	SC	0	7.8411	0	34.5939	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	507.0	0	SC	0	7.8306	0	34.5931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	508.0	0	SC	0	7.8260	0	34.5927	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	509.0	0	SC	0	7.8238	0	34.5929	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	510.0	0	SC	0	7.8186	0	34.5931	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	511.0	0	SC	0	7.8160	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	512.0	0	SC	0	7.8112	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	513.0	0	SC	0	7.7983	0	34.5934	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	514.0	0	SC	0	7.7724	0	34.5912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	515.0	0	SC	0	7.7424	0	34.5885	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	516.0	0	SC	0	7.7168	0	34.5861	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	517.0	0	SC	0	7.6963	0	34.5854	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	518.0	0	SC	0	7.6760	0	34.5847	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	519.0	0	SC	0	7.6531	0	34.5835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	520.0	0	SC	0	7.6401	0	34.5827	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	521.0	0	SC	0	7.6359	0	34.5822	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	522.0	0	SC	0	7.6266	0	34.5818	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	523.0	0	SC	0	7.6197	0	34.5816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	524.0	0	SC	0	7.6154	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	525.0	0	SC	0	7.6113	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	526.0	0	SC	0	7.6029	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	527.0	0	SC	0	7.5954	0	34.5807	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	528.0	0	SC	0	7.5910	0	34.5805	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	529.0	0	SC	0	7.5846	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	530.0	0	SC	0	7.5735	0	34.5798	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	531.0	0	SC	0	7.5628	0	34.5792	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	532.0	0	SC	0	7.5568	0	34.5789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	533.0	0	SC	0	7.5545	0	34.5789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	534.0	0	SC	0	7.5485	0	34.5784	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	535.0	0	SC	0	7.5451	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	536.0	0	SC	0	7.5445	0	34.5785	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	537.0	0	SC	0	7.5441	0	34.5784	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	538.0	0	SC	0	7.5434	0	34.5785	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	539.0	0	SC	0	7.5420	0	34.5789	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	540.0	0	SC	0	7.5373	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	541.0	0	SC	0	7.5306	0	34.5790	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	542.0	0	SC	0	7.5271	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	543.0	0	SC	0	7.5268	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	544.0	0	SC	0	7.5261	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	545.0	0	SC	0	7.5195	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	546.0	0	SC	0	7.5173	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	547.0	0	SC	0	7.5173	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	548.0	0	SC	0	7.5170	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	549.0	0	SC	0	7.5171	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	550.0	0	SC	0	7.5153	0	34.5778	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	551.0	0	SC	0	7.5145	0	34.5777	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	552.0	0	SC	0	7.5139	0	34.5777	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	553.0	0	SC	0	7.5126	0	34.5779	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	554.0	0	SC	0	7.5095	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	555.0	0	SC	0	7.5037	0	34.5771	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	556.0	0	SC	0	7.4979	0	34.5767	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	557.0	0	SC	0	7.4896	0	34.5760	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	558.0	0	SC	0	7.4842	0	34.5758	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	559.0	0	SC	0	7.4764	0	34.5754	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	560.0	0	SC	0	7.4693	0	34.5751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	561.0	0	SC	0	7.4411	0	34.5740	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	562.0	0	SC	0	7.4314	0	34.5733	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	563.0	0	SC	0	7.4279	0	34.5726	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	564.0	0	SC	0	7.4243	0	34.5726	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	565.0	0	SC	0	7.4201	0	34.5724	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	566.0	0	SC	0	7.4171	0	34.5725	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	567.0	0	SC	0	7.4141	0	34.5723	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	568.0	0	SC	0	7.4126	0	34.5722	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	569.0	0	SC	0	7.4108	0	34.5721	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	570.0	0	SC	0	7.4060	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	571.0	0	SC	0	7.4034	0	34.5718	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	572.0	0	SC	0	7.3984	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	573.0	0	SC	0	7.3947	0	34.5712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	574.0	0	SC	0	7.3901	0	34.5709	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	575.0	0	SC	0	7.3859	0	34.5708	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	576.0	0	SC	0	7.3790	0	34.5706	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	577.0	0	SC	0	7.3722	0	34.5705	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	578.0	0	SC	0	7.3659	0	34.5700	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	579.0	0	SC	0	7.3624	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	580.0	0	SC	0	7.3603	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	581.0	0	SC	0	7.3559	0	34.5696	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	582.0	0	SC	0	7.3503	0	34.5691	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	583.0	0	SC	0	7.3414	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	584.0	0	SC	0	7.3319	0	34.5677	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	585.0	0	SC	0	7.3136	0	34.5666	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	586.0	0	SC	0	7.3016	0	34.5656	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	587.0	0	SC	0	7.2946	0	34.5651	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	588.0	0	SC	0	7.2898	0	34.5648	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	589.0	0	SC	0	7.2853	0	34.5646	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	590.0	0	SC	0	7.2816	0	34.5645	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	591.0	0	SC	0	7.2773	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	592.0	0	SC	0	7.2718	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	593.0	0	SC	0	7.2636	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	594.0	0	SC	0	7.2558	0	34.5635	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	595.0	0	SC	0	7.2518	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	596.0	0	SC	0	7.2478	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	597.0	0	SC	0	7.2437	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	598.0	0	SC	0	7.2406	0	34.5634	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	599.0	0	SC	0	7.2340	0	34.5632	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	600.0	0	SC	0	7.2192	0	34.5629	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	601.0	0	SC	0	7.2075	0	34.5621	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	602.0	0	SC	0	7.1902	0	34.5617	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	603.0	0	SC	0	7.1722	0	34.5610	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	604.0	0	SC	0	7.1669	0	34.5606	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	605.0	0	SC	0	7.1650	0	34.5606	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	606.0	0	SC	0	7.1607	0	34.5602	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	607.0	0	SC	0	7.1534	0	34.5598	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	608.0	0	SC	0	7.1477	0	34.5596	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	609.0	0	SC	0	7.1426	0	34.5593	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	610.0	0	SC	0	7.1392	0	34.5593	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	611.0	0	SC	0	7.1360	0	34.5590	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	612.0	0	SC	0	7.1328	0	34.5589	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	613.0	0	SC	0	7.1297	0	34.5587	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	614.0	0	SC	0	7.1250	0	34.5580	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	615.0	0	SC	0	7.1193	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	616.0	0	SC	0	7.1160	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	617.0	0	SC	0	7.1083	0	34.5567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	618.0	0	SC	0	7.1031	0	34.5560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	619.0	0	SC	0	7.0982	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	620.0	0	SC	0	7.0943	0	34.5553	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	621.0	0	SC	0	7.0877	0	34.5549	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	622.0	0	SC	0	7.0834	0	34.5546	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	623.0	0	SC	0	7.0808	0	34.5543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	624.0	0	SC	0	7.0795	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	625.0	0	SC	0	7.0776	0	34.5539	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	626.0	0	SC	0	7.0753	0	34.5538	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	627.0	0	SC	0	7.0732	0	34.5537	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	628.0	0	SC	0	7.0679	0	34.5534	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	629.0	0	SC	0	7.0619	0	34.5530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	630.0	0	SC	0	7.0565	0	34.5528	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	631.0	0	SC	0	7.0553	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	632.0	0	SC	0	7.0550	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	633.0	0	SC	0	7.0542	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	634.0	0	SC	0	7.0517	0	34.5526	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	635.0	0	SC	0	7.0495	0	34.5530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	636.0	0	SC	0	7.0495	0	34.5531	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	637.0	0	SC	0	7.0480	0	34.5544	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	638.0	0	SC	0	7.0338	0	34.5553	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	639.0	0	SC	0	7.0114	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	640.0	0	SC	0	7.0014	0	34.5560	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	641.0	0	SC	0	6.9940	0	34.5559	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	642.0	0	SC	0	6.9865	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	643.0	0	SC	0	6.9724	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	644.0	0	SC	0	6.9531	0	34.5549	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	645.0	0	SC	0	6.9396	0	34.5543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	646.0	0	SC	0	6.9323	0	34.5542	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	647.0	0	SC	0	6.9291	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	648.0	0	SC	0	6.9244	0	34.5536	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	649.0	0	SC	0	6.9216	0	34.5534	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	650.0	0	SC	0	6.9206	0	34.5534	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	651.0	0	SC	0	6.9099	0	34.5527	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	652.0	0	SC	0	6.8954	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	653.0	0	SC	0	6.8787	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	654.0	0	SC	0	6.8688	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	655.0	0	SC	0	6.8578	0	34.5497	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	656.0	0	SC	0	6.8402	0	34.5488	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	657.0	0	SC	0	6.8275	0	34.5481	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	658.0	0	SC	0	6.8168	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	659.0	0	SC	0	6.8080	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	660.0	0	SC	0	6.8049	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	661.0	0	SC	0	6.7982	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	662.0	0	SC	0	6.7889	0	34.5465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	663.0	0	SC	0	6.7795	0	34.5465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	664.0	0	SC	0	6.7759	0	34.5475	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	665.0	0	SC	0	6.7714	0	34.5475	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	666.0	0	SC	0	6.7650	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	667.0	0	SC	0	6.7603	0	34.5473	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	668.0	0	SC	0	6.7547	0	34.5475	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	669.0	0	SC	0	6.7430	0	34.5476	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	670.0	0	SC	0	6.7305	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	671.0	0	SC	0	6.7201	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	672.0	0	SC	0	6.7004	0	34.5454	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	673.0	0	SC	0	6.6778	0	34.5443	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	674.0	0	SC	0	6.6610	0	34.5430	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	675.0	0	SC	0	6.6466	0	34.5423	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	676.0	0	SC	0	6.6396	0	34.5416	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	677.0	0	SC	0	6.6349	0	34.5414	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	678.0	0	SC	0	6.6308	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	679.0	0	SC	0	6.6285	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	680.0	0	SC	0	6.6258	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	681.0	0	SC	0	6.6196	0	34.5413	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	682.0	0	SC	0	6.6059	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	683.0	0	SC	0	6.6009	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	684.0	0	SC	0	6.5972	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	685.0	0	SC	0	6.5902	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	686.0	0	SC	0	6.5743	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	687.0	0	SC	0	6.5610	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	688.0	0	SC	0	6.5518	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	689.0	0	SC	0	6.5454	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	690.0	0	SC	0	6.5404	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	691.0	0	SC	0	6.5356	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	692.0	0	SC	0	6.5322	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	693.0	0	SC	0	6.5230	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	694.0	0	SC	0	6.5068	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	695.0	0	SC	0	6.4832	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	696.0	0	SC	0	6.4724	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	697.0	0	SC	0	6.4556	0	34.5388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	698.0	0	SC	0	6.4467	0	34.5385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	699.0	0	SC	0	6.4457	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	700.0	0	SC	0	6.4404	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	701.0	0	SC	0	6.4267	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	702.0	0	SC	0	6.4193	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	703.0	0	SC	0	6.4138	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	704.0	0	SC	0	6.4096	0	34.5386	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	705.0	0	SC	0	6.4078	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	706.0	0	SC	0	6.4054	0	34.5385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	707.0	0	SC	0	6.4006	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	708.0	0	SC	0	6.3987	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	709.0	0	SC	0	6.3976	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	710.0	0	SC	0	6.3945	0	34.5390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	711.0	0	SC	0	6.3827	0	34.5394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	712.0	0	SC	0	6.3498	0	34.5412	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	713.0	0	SC	0	6.3370	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	714.0	0	SC	0	6.3325	0	34.5411	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	715.0	0	SC	0	6.3304	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	716.0	0	SC	0	6.3276	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	717.0	0	SC	0	6.3254	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	718.0	0	SC	0	6.3199	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	719.0	0	SC	0	6.3045	0	34.5404	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	720.0	0	SC	0	6.2931	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	721.0	0	SC	0	6.2828	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	722.0	0	SC	0	6.2633	0	34.5394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	723.0	0	SC	0	6.2431	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	724.0	0	SC	0	6.2323	0	34.5384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	725.0	0	SC	0	6.2280	0	34.5383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	726.0	0	SC	0	6.2280	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	727.0	0	SC	0	6.2268	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	728.0	0	SC	0	6.2133	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	729.0	0	SC	0	6.2087	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	730.0	0	SC	0	6.2080	0	34.5404	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	731.0	0	SC	0	6.2074	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	732.0	0	SC	0	6.2060	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	733.0	0	SC	0	6.2026	0	34.5406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	734.0	0	SC	0	6.1899	0	34.5403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	735.0	0	SC	0	6.1675	0	34.5392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	736.0	0	SC	0	6.1626	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	737.0	0	SC	0	6.1513	0	34.5387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	738.0	0	SC	0	6.1385	0	34.5382	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	739.0	0	SC	0	6.1322	0	34.5379	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	740.0	0	SC	0	6.1270	0	34.5378	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	741.0	0	SC	0	6.1211	0	34.5377	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	742.0	0	SC	0	6.1157	0	34.5376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	743.0	0	SC	0	6.1086	0	34.5373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	744.0	0	SC	0	6.0978	0	34.5372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	745.0	0	SC	0	6.0899	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	746.0	0	SC	0	6.0802	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	747.0	0	SC	0	6.0684	0	34.5371	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	748.0	0	SC	0	6.0613	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	749.0	0	SC	0	6.0506	0	34.5373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	750.0	0	SC	0	6.0312	0	34.5370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	751.0	0	SC	0	6.0085	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	752.0	0	SC	0	5.9908	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	753.0	0	SC	0	5.9870	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	754.0	0	SC	0	5.9782	0	34.5368	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	755.0	0	SC	0	5.9701	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	756.0	0	SC	0	5.9625	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	757.0	0	SC	0	5.9523	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	758.0	0	SC	0	5.9468	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	759.0	0	SC	0	5.9331	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	760.0	0	SC	0	5.9207	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	761.0	0	SC	0	5.9180	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	762.0	0	SC	0	5.9140	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	763.0	0	SC	0	5.9050	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	764.0	0	SC	0	5.8962	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	765.0	0	SC	0	5.8944	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	766.0	0	SC	0	5.8935	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	767.0	0	SC	0	5.8877	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	768.0	0	SC	0	5.8760	0	34.5368	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	769.0	0	SC	0	5.8717	0	34.5368	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	770.0	0	SC	0	5.8672	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	771.0	0	SC	0	5.8579	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	772.0	0	SC	0	5.8441	0	34.5369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	773.0	0	SC	0	5.8219	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	774.0	0	SC	0	5.8029	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	775.0	0	SC	0	5.7820	0	34.5366	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	776.0	0	SC	0	5.7675	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	777.0	0	SC	0	5.7484	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	778.0	0	SC	0	5.7395	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	779.0	0	SC	0	5.7307	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	780.0	0	SC	0	5.7168	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	781.0	0	SC	0	5.7042	0	34.5362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	782.0	0	SC	0	5.6943	0	34.5364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	783.0	0	SC	0	5.6884	0	34.5367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	784.0	0	SC	0	5.6839	0	34.5372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	785.0	0	SC	0	5.6829	0	34.5372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	786.0	0	SC	0	5.6821	0	34.5373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	787.0	0	SC	0	5.6797	0	34.5375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	788.0	0	SC	0	5.6709	0	34.5378	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	789.0	0	SC	0	5.6550	0	34.5383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	790.0	0	SC	0	5.6503	0	34.5385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	791.0	0	SC	0	5.6429	0	34.5392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	792.0	0	SC	0	5.6350	0	34.5393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	793.0	0	SC	0	5.6265	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	794.0	0	SC	0	5.6168	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	795.0	0	SC	0	5.6104	0	34.5389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	796.0	0	SC	0	5.6065	0	34.5390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	797.0	0	SC	0	5.6016	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	798.0	0	SC	0	5.5971	0	34.5391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	799.0	0	SC	0	5.5931	0	34.5393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	800.0	0	SC	0	5.5872	0	34.5394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	801.0	0	SC	0	5.5818	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	802.0	0	SC	0	5.5742	0	34.5398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	803.0	0	SC	0	5.5690	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	804.0	0	SC	0	5.5638	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	805.0	0	SC	0	5.5586	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	806.0	0	SC	0	5.5517	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	807.0	0	SC	0	5.5478	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	808.0	0	SC	0	5.5461	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	809.0	0	SC	0	5.5447	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	810.0	0	SC	0	5.5425	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	811.0	0	SC	0	5.5367	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	812.0	0	SC	0	5.5341	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	813.0	0	SC	0	5.5247	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	814.0	0	SC	0	5.5156	0	34.5396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	815.0	0	SC	0	5.5059	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	816.0	0	SC	0	5.4915	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	817.0	0	SC	0	5.4855	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	818.0	0	SC	0	5.4811	0	34.5397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	819.0	0	SC	0	5.4705	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	820.0	0	SC	0	5.4545	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	821.0	0	SC	0	5.4490	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	822.0	0	SC	0	5.4369	0	34.5400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	823.0	0	SC	0	5.4116	0	34.5403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	824.0	0	SC	0	5.3941	0	34.5401	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	825.0	0	SC	0	5.3854	0	34.5399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	826.0	0	SC	0	5.3800	0	34.5402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	827.0	0	SC	0	5.3771	0	34.5405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	828.0	0	SC	0	5.3692	0	34.5408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	829.0	0	SC	0	5.3560	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	830.0	0	SC	0	5.3344	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	831.0	0	SC	0	5.3200	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	832.0	0	SC	0	5.3179	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	833.0	0	SC	0	5.3170	0	34.5408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	834.0	0	SC	0	5.3147	0	34.5409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	835.0	0	SC	0	5.3081	0	34.5413	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	836.0	0	SC	0	5.3047	0	34.5414	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	837.0	0	SC	0	5.3000	0	34.5416	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	838.0	0	SC	0	5.2975	0	34.5418	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	839.0	0	SC	0	5.2971	0	34.5419	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	840.0	0	SC	0	5.2971	0	34.5418	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	841.0	0	SC	0	5.2964	0	34.5419	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	842.0	0	SC	0	5.2931	0	34.5420	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	843.0	0	SC	0	5.2888	0	34.5421	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	844.0	0	SC	0	5.2864	0	34.5421	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	845.0	0	SC	0	5.2830	0	34.5422	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	846.0	0	SC	0	5.2822	0	34.5424	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	847.0	0	SC	0	5.2808	0	34.5424	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	848.0	0	SC	0	5.2764	0	34.5424	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	849.0	0	SC	0	5.2737	0	34.5426	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	850.0	0	SC	0	5.2703	0	34.5426	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	851.0	0	SC	0	5.2651	0	34.5429	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	852.0	0	SC	0	5.2577	0	34.5429	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	853.0	0	SC	0	5.2477	0	34.5433	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	854.0	0	SC	0	5.2375	0	34.5435	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	855.0	0	SC	0	5.2330	0	34.5435	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	856.0	0	SC	0	5.2278	0	34.5437	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	857.0	0	SC	0	5.2190	0	34.5439	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	858.0	0	SC	0	5.2122	0	34.5441	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	859.0	0	SC	0	5.2091	0	34.5442	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	860.0	0	SC	0	5.2048	0	34.5445	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	861.0	0	SC	0	5.1999	0	34.5447	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	862.0	0	SC	0	5.1947	0	34.5448	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	863.0	0	SC	0	5.1907	0	34.5449	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	864.0	0	SC	0	5.1835	0	34.5452	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	865.0	0	SC	0	5.1701	0	34.5456	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	866.0	0	SC	0	5.1605	0	34.5458	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	867.0	0	SC	0	5.1560	0	34.5459	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	868.0	0	SC	0	5.1528	0	34.5461	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	869.0	0	SC	0	5.1456	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	870.0	0	SC	0	5.1390	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	871.0	0	SC	0	5.1360	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	872.0	0	SC	0	5.1354	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	873.0	0	SC	0	5.1344	0	34.5465	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	874.0	0	SC	0	5.1320	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	875.0	0	SC	0	5.1212	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	876.0	0	SC	0	5.1120	0	34.5467	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	877.0	0	SC	0	5.1065	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	878.0	0	SC	0	5.1050	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	879.0	0	SC	0	5.1000	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	880.0	0	SC	0	5.0958	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	881.0	0	SC	0	5.0901	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	882.0	0	SC	0	5.0836	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	883.0	0	SC	0	5.0804	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	884.0	0	SC	0	5.0796	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	885.0	0	SC	0	5.0784	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	886.0	0	SC	0	5.0755	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	887.0	0	SC	0	5.0743	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	888.0	0	SC	0	5.0732	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	889.0	0	SC	0	5.0723	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	890.0	0	SC	0	5.0717	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	891.0	0	SC	0	5.0695	0	34.5468	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	892.0	0	SC	0	5.0672	0	34.5466	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	893.0	0	SC	0	5.0646	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	894.0	0	SC	0	5.0568	0	34.5462	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	895.0	0	SC	0	5.0485	0	34.5462	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	896.0	0	SC	0	5.0446	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	897.0	0	SC	0	5.0422	0	34.5463	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	898.0	0	SC	0	5.0394	0	34.5464	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	899.0	0	SC	0	5.0390	0	34.5467	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	900.0	0	SC	0	5.0389	0	34.5469	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	901.0	0	SC	0	5.0389	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	902.0	0	SC	0	5.0392	0	34.5471	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	903.0	0	SC	0	5.0398	0	34.5474	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	904.0	0	SC	0	5.0424	0	34.5478	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	905.0	0	SC	0	5.0432	0	34.5481	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	906.0	0	SC	0	5.0436	0	34.5485	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	907.0	0	SC	0	5.0428	0	34.5488	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	908.0	0	SC	0	5.0424	0	34.5491	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	909.0	0	SC	0	5.0420	0	34.5493	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	910.0	0	SC	0	5.0290	0	34.5500	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	911.0	0	SC	0	5.0185	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	912.0	0	SC	0	5.0153	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	913.0	0	SC	0	5.0138	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	914.0	0	SC	0	5.0116	0	34.5504	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	915.0	0	SC	0	5.0080	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	916.0	0	SC	0	5.0044	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	917.0	0	SC	0	5.0016	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	918.0	0	SC	0	4.9974	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	919.0	0	SC	0	4.9918	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	920.0	0	SC	0	4.9876	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	921.0	0	SC	0	4.9823	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	922.0	0	SC	0	4.9756	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	923.0	0	SC	0	4.9718	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	924.0	0	SC	0	4.9681	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	925.0	0	SC	0	4.9654	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	926.0	0	SC	0	4.9635	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	927.0	0	SC	0	4.9624	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	928.0	0	SC	0	4.9612	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	929.0	0	SC	0	4.9600	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	930.0	0	SC	0	4.9565	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	931.0	0	SC	0	4.9441	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	932.0	0	SC	0	4.9357	0	34.5512	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	933.0	0	SC	0	4.9228	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	934.0	0	SC	0	4.9178	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	935.0	0	SC	0	4.9142	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	936.0	0	SC	0	4.9098	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	937.0	0	SC	0	4.8982	0	34.5521	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	938.0	0	SC	0	4.8929	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	939.0	0	SC	0	4.8906	0	34.5515	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	940.0	0	SC	0	4.8888	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	941.0	0	SC	0	4.8856	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	942.0	0	SC	0	4.8767	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	943.0	0	SC	0	4.8682	0	34.5512	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	944.0	0	SC	0	4.8614	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	945.0	0	SC	0	4.8589	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	946.0	0	SC	0	4.8565	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	947.0	0	SC	0	4.8562	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	948.0	0	SC	0	4.8563	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	949.0	0	SC	0	4.8565	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	950.0	0	SC	0	4.8564	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	951.0	0	SC	0	4.8563	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	952.0	0	SC	0	4.8562	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	953.0	0	SC	0	4.8552	0	34.5510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	954.0	0	SC	0	4.8484	0	34.5513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	955.0	0	SC	0	4.8367	0	34.5513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	956.0	0	SC	0	4.8281	0	34.5510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	957.0	0	SC	0	4.8175	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	958.0	0	SC	0	4.8134	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	959.0	0	SC	0	4.8111	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	960.0	0	SC	0	4.8077	0	34.5508	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	961.0	0	SC	0	4.8071	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	962.0	0	SC	0	4.8067	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	963.0	0	SC	0	4.8042	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	964.0	0	SC	0	4.8026	0	34.5506	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	965.0	0	SC	0	4.7910	0	34.5507	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	966.0	0	SC	0	4.7786	0	34.5505	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	967.0	0	SC	0	4.7738	0	34.5503	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	968.0	0	SC	0	4.7638	0	34.5504	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	969.0	0	SC	0	4.7512	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	970.0	0	SC	0	4.7498	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	971.0	0	SC	0	4.7489	0	34.5509	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	972.0	0	SC	0	4.7457	0	34.5510	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	973.0	0	SC	0	4.7366	0	34.5512	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	974.0	0	SC	0	4.7291	0	34.5513	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	975.0	0	SC	0	4.7207	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	976.0	0	SC	0	4.7178	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	977.0	0	SC	0	4.7173	0	34.5515	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	978.0	0	SC	0	4.7165	0	34.5516	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	979.0	0	SC	0	4.7163	0	34.5518	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	980.0	0	SC	0	4.7163	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	981.0	0	SC	0	4.7151	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	982.0	0	SC	0	4.7129	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	983.0	0	SC	0	4.7125	0	34.5519	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	984.0	0	SC	0	4.7121	0	34.5521	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	985.0	0	SC	0	4.7093	0	34.5521	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	986.0	0	SC	0	4.7054	0	34.5522	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	987.0	0	SC	0	4.7040	0	34.5523	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	988.0	0	SC	0	4.7032	0	34.5522	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	989.0	0	SC	0	4.6946	0	34.5527	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	990.0	0	SC	0	4.6873	0	34.5528	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	991.0	0	SC	0	4.6840	0	34.5527	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	992.0	0	SC	0	4.6794	0	34.5529	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	993.0	0	SC	0	4.6673	0	34.5530	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	994.0	0	SC	0	4.6576	0	34.5533	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	995.0	0	SC	0	4.6433	0	34.5536	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	996.0	0	SC	0	4.6261	0	34.5540	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	997.0	0	SC	0	4.6170	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	998.0	0	SC	0	4.6124	0	34.5540	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	999.0	0	SC	0	4.6113	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1000.0	0	SC	0	4.6108	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1001.0	0	SC	0	4.6099	0	34.5541	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1002.0	0	SC	0	4.6052	0	34.5543	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1003.0	0	SC	0	4.5974	0	34.5544	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1004.0	0	SC	0	4.5948	0	34.5546	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1005.0	0	SC	0	4.5939	0	34.5546	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1006.0	0	SC	0	4.5933	0	34.5545	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1007.0	0	SC	0	4.5916	0	34.5548	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1008.0	0	SC	0	4.5835	0	34.5550	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1009.0	0	SC	0	4.5597	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1010.0	0	SC	0	4.5518	0	34.5556	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1011.0	0	SC	0	4.5445	0	34.5558	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1012.0	0	SC	0	4.5390	0	34.5558	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1013.0	0	SC	0	4.5335	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1014.0	0	SC	0	4.5255	0	34.5561	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1015.0	0	SC	0	4.5169	0	34.5565	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1016.0	0	SC	0	4.5119	0	34.5566	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1017.0	0	SC	0	4.5095	0	34.5566	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1018.0	0	SC	0	4.5084	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1019.0	0	SC	0	4.5075	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1020.0	0	SC	0	4.5068	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1021.0	0	SC	0	4.5064	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1022.0	0	SC	0	4.5062	0	34.5567	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1023.0	0	SC	0	4.5061	0	34.5568	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1024.0	0	SC	0	4.5057	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1025.0	0	SC	0	4.5057	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1026.0	0	SC	0	4.5054	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1027.0	0	SC	0	4.5053	0	34.5571	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1028.0	0	SC	0	4.5049	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1029.0	0	SC	0	4.5042	0	34.5570	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1030.0	0	SC	0	4.5035	0	34.5572	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1031.0	0	SC	0	4.5027	0	34.5571	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1032.0	0	SC	0	4.5016	0	34.5572	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1033.0	0	SC	0	4.5011	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1034.0	0	SC	0	4.5004	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1035.0	0	SC	0	4.4980	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1036.0	0	SC	0	4.4958	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1037.0	0	SC	0	4.4943	0	34.5573	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1038.0	0	SC	0	4.4918	0	34.5575	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1039.0	0	SC	0	4.4829	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1040.0	0	SC	0	4.4741	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1041.0	0	SC	0	4.4713	0	34.5578	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1042.0	0	SC	0	4.4696	0	34.5576	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1043.0	0	SC	0	4.4641	0	34.5580	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1044.0	0	SC	0	4.4628	0	34.5575	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1045.0	0	SC	0	4.4573	0	34.5582	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1046.0	0	SC	0	4.4482	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1047.0	0	SC	0	4.4462	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1048.0	0	SC	0	4.4448	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1049.0	0	SC	0	4.4437	0	34.5583	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1050.0	0	SC	0	4.4419	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1051.0	0	SC	0	4.4416	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1052.0	0	SC	0	4.4413	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1053.0	0	SC	0	4.4404	0	34.5584	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1054.0	0	SC	0	4.4392	0	34.5585	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1055.0	0	SC	0	4.4382	0	34.5586	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1056.0	0	SC	0	4.4371	0	34.5586	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1057.0	0	SC	0	4.4355	0	34.5585	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1058.0	0	SC	0	4.4320	0	34.5588	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1059.0	0	SC	0	4.4260	0	34.5589	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1060.0	0	SC	0	4.4204	0	34.5590	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1061.0	0	SC	0	4.4168	0	34.5591	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1062.0	0	SC	0	4.4136	0	34.5591	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1063.0	0	SC	0	4.4096	0	34.5591	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1064.0	0	SC	0	4.3975	0	34.5596	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1065.0	0	SC	0	4.3785	0	34.5600	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1066.0	0	SC	0	4.3718	0	34.5597	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1067.0	0	SC	0	4.3673	0	34.5600	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1068.0	0	SC	0	4.3627	0	34.5601	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1069.0	0	SC	0	4.3600	0	34.5602	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1070.0	0	SC	0	4.3580	0	34.5603	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1071.0	0	SC	0	4.3530	0	34.5603	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1072.0	0	SC	0	4.3501	0	34.5603	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1073.0	0	SC	0	4.3479	0	34.5605	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1074.0	0	SC	0	4.3463	0	34.5604	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1075.0	0	SC	0	4.3439	0	34.5607	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1076.0	0	SC	0	4.3413	0	34.5607	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1077.0	0	SC	0	4.3406	0	34.5607	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1078.0	0	SC	0	4.3395	0	34.5608	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1079.0	0	SC	0	4.3364	0	34.5608	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1080.0	0	SC	0	4.3325	0	34.5611	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1081.0	0	SC	0	4.3310	0	34.5610	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1082.0	0	SC	0	4.3269	0	34.5612	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1083.0	0	SC	0	4.3195	0	34.5614	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1084.0	0	SC	0	4.3119	0	34.5616	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1085.0	0	SC	0	4.3050	0	34.5616	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1086.0	0	SC	0	4.2994	0	34.5619	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1087.0	0	SC	0	4.2891	0	34.5620	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1088.0	0	SC	0	4.2799	0	34.5622	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1089.0	0	SC	0	4.2730	0	34.5625	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1090.0	0	SC	0	4.2685	0	34.5623	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1091.0	0	SC	0	4.2625	0	34.5627	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1092.0	0	SC	0	4.2615	0	34.5626	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1093.0	0	SC	0	4.2605	0	34.5627	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1094.0	0	SC	0	4.2577	0	34.5628	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1095.0	0	SC	0	4.2544	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1096.0	0	SC	0	4.2481	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1097.0	0	SC	0	4.2463	0	34.5632	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1098.0	0	SC	0	4.2459	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1099.0	0	SC	0	4.2455	0	34.5632	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1100.0	0	SC	0	4.2452	0	34.5631	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1101.0	0	SC	0	4.2449	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1102.0	0	SC	0	4.2448	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1103.0	0	SC	0	4.2444	0	34.5633	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1104.0	0	SC	0	4.2419	0	34.5635	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1105.0	0	SC	0	4.2404	0	34.5635	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1106.0	0	SC	0	4.2385	0	34.5636	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1107.0	0	SC	0	4.2379	0	34.5636	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1108.0	0	SC	0	4.2377	0	34.5636	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1109.0	0	SC	0	4.2374	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1110.0	0	SC	0	4.2366	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1111.0	0	SC	0	4.2356	0	34.5637	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1112.0	0	SC	0	4.2309	0	34.5640	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1113.0	0	SC	0	4.2266	0	34.5638	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1114.0	0	SC	0	4.2242	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1115.0	0	SC	0	4.2223	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1116.0	0	SC	0	4.2201	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1117.0	0	SC	0	4.2183	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1118.0	0	SC	0	4.2173	0	34.5641	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1119.0	0	SC	0	4.2162	0	34.5642	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1120.0	0	SC	0	4.2143	0	34.5644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1121.0	0	SC	0	4.2132	0	34.5644	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1122.0	0	SC	0	4.2111	0	34.5645	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1123.0	0	SC	0	4.2074	0	34.5646	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1124.0	0	SC	0	4.2038	0	34.5647	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1125.0	0	SC	0	4.1984	0	34.5648	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1126.0	0	SC	0	4.1937	0	34.5652	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1127.0	0	SC	0	4.1904	0	34.5652	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1128.0	0	SC	0	4.1877	0	34.5651	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1129.0	0	SC	0	4.1855	0	34.5650	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1130.0	0	SC	0	4.1835	0	34.5650	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1131.0	0	SC	0	4.1817	0	34.5651	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1132.0	0	SC	0	4.1789	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1133.0	0	SC	0	4.1735	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1134.0	0	SC	0	4.1674	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1135.0	0	SC	0	4.1646	0	34.5652	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1136.0	0	SC	0	4.1633	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1137.0	0	SC	0	4.1619	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1138.0	0	SC	0	4.1590	0	34.5653	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1139.0	0	SC	0	4.1556	0	34.5655	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1140.0	0	SC	0	4.1539	0	34.5656	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1141.0	0	SC	0	4.1439	0	34.5659	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1142.0	0	SC	0	4.1391	0	34.5660	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1143.0	0	SC	0	4.1292	0	34.5662	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1144.0	0	SC	0	4.1190	0	34.5665	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1145.0	0	SC	0	4.1091	0	34.5668	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1146.0	0	SC	0	4.1053	0	34.5668	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1147.0	0	SC	0	4.1031	0	34.5668	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1148.0	0	SC	0	4.0984	0	34.5671	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1149.0	0	SC	0	4.0958	0	34.5671	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1150.0	0	SC	0	4.0938	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1151.0	0	SC	0	4.0919	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1152.0	0	SC	0	4.0901	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1153.0	0	SC	0	4.0895	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1154.0	0	SC	0	4.0879	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1155.0	0	SC	0	4.0847	0	34.5675	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1156.0	0	SC	0	4.0838	0	34.5673	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1157.0	0	SC	0	4.0839	0	34.5675	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1158.0	0	SC	0	4.0838	0	34.5676	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1159.0	0	SC	0	4.0834	0	34.5677	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1160.0	0	SC	0	4.0818	0	34.5675	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1161.0	0	SC	0	4.0800	0	34.5678	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1162.0	0	SC	0	4.0775	0	34.5679	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1163.0	0	SC	0	4.0746	0	34.5679	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1164.0	0	SC	0	4.0707	0	34.5681	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1165.0	0	SC	0	4.0642	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1166.0	0	SC	0	4.0632	0	34.5682	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1167.0	0	SC	0	4.0627	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1168.0	0	SC	0	4.0617	0	34.5682	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1169.0	0	SC	0	4.0577	0	34.5683	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1170.0	0	SC	0	4.0503	0	34.5686	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1171.0	0	SC	0	4.0407	0	34.5688	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1172.0	0	SC	0	4.0327	0	34.5689	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1173.0	0	SC	0	4.0275	0	34.5691	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1174.0	0	SC	0	4.0232	0	34.5692	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1175.0	0	SC	0	4.0193	0	34.5692	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1176.0	0	SC	0	4.0112	0	34.5695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1177.0	0	SC	0	4.0093	0	34.5695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1178.0	0	SC	0	4.0090	0	34.5695	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1179.0	0	SC	0	4.0075	0	34.5696	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1180.0	0	SC	0	4.0064	0	34.5697	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1181.0	0	SC	0	4.0042	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1182.0	0	SC	0	4.0016	0	34.5698	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1183.0	0	SC	0	3.9954	0	34.5700	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1184.0	0	SC	0	3.9861	0	34.5704	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1185.0	0	SC	0	3.9781	0	34.5706	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1186.0	0	SC	0	3.9739	0	34.5708	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1187.0	0	SC	0	3.9696	0	34.5708	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1188.0	0	SC	0	3.9660	0	34.5710	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1189.0	0	SC	0	3.9633	0	34.5709	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1190.0	0	SC	0	3.9602	0	34.5711	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1191.0	0	SC	0	3.9563	0	34.5712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1192.0	0	SC	0	3.9532	0	34.5712	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1193.0	0	SC	0	3.9489	0	34.5713	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1194.0	0	SC	0	3.9460	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1195.0	0	SC	0	3.9462	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1196.0	0	SC	0	3.9454	0	34.5715	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1197.0	0	SC	0	3.9419	0	34.5718	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1198.0	0	SC	0	3.9410	0	34.5718	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1199.0	0	SC	0	3.9380	0	34.5719	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1200.0	0	SC	0	3.9346	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1201.0	0	SC	0	3.9319	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1202.0	0	SC	0	3.9311	0	34.5719	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1203.0	0	SC	0	3.9294	0	34.5720	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1204.0	0	SC	0	3.9285	0	34.5722	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1205.0	0	SC	0	3.9260	0	34.5722	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1206.0	0	SC	0	3.9243	0	34.5723	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1207.0	0	SC	0	3.9199	0	34.5725	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1208.0	0	SC	0	3.9167	0	34.5726	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1209.0	0	SC	0	3.9042	0	34.5730	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1210.0	0	SC	0	3.8827	0	34.5738	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1211.0	0	SC	0	3.8777	0	34.5735	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1212.0	0	SC	0	3.8761	0	34.5734	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1213.0	0	SC	0	3.8720	0	34.5737	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1214.0	0	SC	0	3.8678	0	34.5739	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1215.0	0	SC	0	3.8586	0	34.5742	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1216.0	0	SC	0	3.8514	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1217.0	0	SC	0	3.8454	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1218.0	0	SC	0	3.8410	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1219.0	0	SC	0	3.8376	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1220.0	0	SC	0	3.8355	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1221.0	0	SC	0	3.8338	0	34.5745	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1222.0	0	SC	0	3.8319	0	34.5749	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1223.0	0	SC	0	3.8302	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1224.0	0	SC	0	3.8284	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1225.0	0	SC	0	3.8270	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1226.0	0	SC	0	3.8261	0	34.5750	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1227.0	0	SC	0	3.8235	0	34.5751	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1228.0	0	SC	0	3.8208	0	34.5752	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1229.0	0	SC	0	3.8167	0	34.5754	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1230.0	0	SC	0	3.8050	0	34.5758	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1231.0	0	SC	0	3.7989	0	34.5757	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1232.0	0	SC	0	3.7948	0	34.5758	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1233.0	0	SC	0	3.7896	0	34.5760	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1234.0	0	SC	0	3.7862	0	34.5760	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1235.0	0	SC	0	3.7830	0	34.5763	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1236.0	0	SC	0	3.7802	0	34.5763	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1237.0	0	SC	0	3.7784	0	34.5763	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1238.0	0	SC	0	3.7774	0	34.5764	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1239.0	0	SC	0	3.7734	0	34.5765	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1240.0	0	SC	0	3.7687	0	34.5767	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1241.0	0	SC	0	3.7646	0	34.5767	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1242.0	0	SC	0	3.7584	0	34.5769	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1243.0	0	SC	0	3.7524	0	34.5771	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1244.0	0	SC	0	3.7478	0	34.5773	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1245.0	0	SC	0	3.7434	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1246.0	0	SC	0	3.7416	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1247.0	0	SC	0	3.7395	0	34.5774	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1248.0	0	SC	0	3.7335	0	34.5778	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1249.0	0	SC	0	3.7261	0	34.5780	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1250.0	0	SC	0	3.7221	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1251.0	0	SC	0	3.7217	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1252.0	0	SC	0	3.7212	0	34.5781	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1253.0	0	SC	0	3.7202	0	34.5782	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1254.0	0	SC	0	3.7189	0	34.5782	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1255.0	0	SC	0	3.7171	0	34.5782	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1256.0	0	SC	0	3.7147	0	34.5783	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1257.0	0	SC	0	3.7116	0	34.5785	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1258.0	0	SC	0	3.7086	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1259.0	0	SC	0	3.7050	0	34.5788	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1260.0	0	SC	0	3.7026	0	34.5787	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1261.0	0	SC	0	3.7006	0	34.5788	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1262.0	0	SC	0	3.6876	0	34.5793	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1263.0	0	SC	0	3.6759	0	34.5796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1264.0	0	SC	0	3.6737	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1265.0	0	SC	0	3.6725	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1266.0	0	SC	0	3.6708	0	34.5795	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1267.0	0	SC	0	3.6684	0	34.5796	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1268.0	0	SC	0	3.6652	0	34.5798	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1269.0	0	SC	0	3.6603	0	34.5799	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1270.0	0	SC	0	3.6526	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1271.0	0	SC	0	3.6490	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1272.0	0	SC	0	3.6468	0	34.5802	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1273.0	0	SC	0	3.6441	0	34.5804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1274.0	0	SC	0	3.6435	0	34.5804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1275.0	0	SC	0	3.6433	0	34.5804	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1276.0	0	SC	0	3.6432	0	34.5805	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1277.0	0	SC	0	3.6425	0	34.5805	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1278.0	0	SC	0	3.6394	0	34.5807	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1279.0	0	SC	0	3.6356	0	34.5807	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1280.0	0	SC	0	3.6292	0	34.5811	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1281.0	0	SC	0	3.6253	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1282.0	0	SC	0	3.6231	0	34.5812	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1283.0	0	SC	0	3.6202	0	34.5813	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1284.0	0	SC	0	3.6176	0	34.5814	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1285.0	0	SC	0	3.6166	0	34.5814	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1286.0	0	SC	0	3.6161	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1287.0	0	SC	0	3.6154	0	34.5815	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1288.0	0	SC	0	3.6142	0	34.5816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1289.0	0	SC	0	3.6119	0	34.5816	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1290.0	0	SC	0	3.6076	0	34.5818	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1291.0	0	SC	0	3.6046	0	34.5820	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1292.0	0	SC	0	3.6007	0	34.5820	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1293.0	0	SC	0	3.5974	0	34.5822	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1294.0	0	SC	0	3.5966	0	34.5820	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1295.0	0	SC	0	3.5931	0	34.5824	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1296.0	0	SC	0	3.5819	0	34.5826	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1297.0	0	SC	0	3.5781	0	34.5827	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1298.0	0	SC	0	3.5755	0	34.5829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1299.0	0	SC	0	3.5714	0	34.5828	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1300.0	0	SC	0	3.5694	0	34.5829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1301.0	0	SC	0	3.5672	0	34.5829	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1302.0	0	SC	0	3.5628	0	34.5832	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1303.0	0	SC	0	3.5567	0	34.5834	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1304.0	0	SC	0	3.5512	0	34.5835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1305.0	0	SC	0	3.5477	0	34.5835	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1306.0	0	SC	0	3.5422	0	34.5837	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1307.0	0	SC	0	3.5395	0	34.5839	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1308.0	0	SC	0	3.5377	0	34.5839	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1309.0	0	SC	0	3.5349	0	34.5840	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1310.0	0	SC	0	3.5325	0	34.5841	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1311.0	0	SC	0	3.5310	0	34.5842	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1312.0	0	SC	0	3.5302	0	34.5842	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1313.0	0	SC	0	3.5297	0	34.5843	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1314.0	0	SC	0	3.5290	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1315.0	0	SC	0	3.5288	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1316.0	0	SC	0	3.5276	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1317.0	0	SC	0	3.5262	0	34.5844	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1318.0	0	SC	0	3.5251	0	34.5845	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1319.0	0	SC	0	3.5247	0	34.5846	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1320.0	0	SC	0	3.5239	0	34.5846	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1321.0	0	SC	0	3.5231	0	34.5845	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1322.0	0	SC	0	3.5217	0	34.5847	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1323.0	0	SC	0	3.5201	0	34.5848	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1324.0	0	SC	0	3.5185	0	34.5847	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1325.0	0	SC	0	3.5161	0	34.5848	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1326.0	0	SC	0	3.5147	0	34.5849	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1327.0	0	SC	0	3.5126	0	34.5849	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1328.0	0	SC	0	3.5104	0	34.5850	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1329.0	0	SC	0	3.5061	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1330.0	0	SC	0	3.5032	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1331.0	0	SC	0	3.5022	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1332.0	0	SC	0	3.5017	0	34.5850	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1333.0	0	SC	0	3.5012	0	34.5854	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1334.0	0	SC	0	3.5005	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1335.0	0	SC	0	3.4995	0	34.5852	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1336.0	0	SC	0	3.4970	0	34.5855	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1337.0	0	SC	0	3.4910	0	34.5856	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1338.0	0	SC	0	3.4890	0	34.5856	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1339.0	0	SC	0	3.4854	0	34.5858	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1340.0	0	SC	0	3.4825	0	34.5859	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1341.0	0	SC	0	3.4809	0	34.5860	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1342.0	0	SC	0	3.4803	0	34.5859	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1343.0	0	SC	0	3.4794	0	34.5861	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1344.0	0	SC	0	3.4772	0	34.5861	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1345.0	0	SC	0	3.4734	0	34.5862	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1346.0	0	SC	0	3.4693	0	34.5863	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1347.0	0	SC	0	3.4644	0	34.5864	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1348.0	0	SC	0	3.4578	0	34.5866	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1349.0	0	SC	0	3.4464	0	34.5869	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1350.0	0	SC	0	3.4285	0	34.5876	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1351.0	0	SC	0	3.4210	0	34.5879	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1352.0	0	SC	0	3.4128	0	34.5879	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1353.0	0	SC	0	3.4075	0	34.5880	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1354.0	0	SC	0	3.4006	0	34.5882	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1355.0	0	SC	0	3.3976	0	34.5884	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1356.0	0	SC	0	3.3963	0	34.5884	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1357.0	0	SC	0	3.3946	0	34.5885	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1358.0	0	SC	0	3.3887	0	34.5887	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1359.0	0	SC	0	3.3839	0	34.5889	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1360.0	0	SC	0	3.3798	0	34.5889	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1361.0	0	SC	0	3.3770	0	34.5891	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1362.0	0	SC	0	3.3765	0	34.5891	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1363.0	0	SC	0	3.3743	0	34.5893	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1364.0	0	SC	0	3.3736	0	34.5892	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1365.0	0	SC	0	3.3729	0	34.5894	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1366.0	0	SC	0	3.3707	0	34.5896	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1367.0	0	SC	0	3.3705	0	34.5895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1368.0	0	SC	0	3.3698	0	34.5896	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1369.0	0	SC	0	3.3693	0	34.5895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1370.0	0	SC	0	3.3689	0	34.5895	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1371.0	0	SC	0	3.3681	0	34.5896	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1372.0	0	SC	0	3.3667	0	34.5897	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1373.0	0	SC	0	3.3650	0	34.5897	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1374.0	0	SC	0	3.3624	0	34.5899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1375.0	0	SC	0	3.3609	0	34.5899	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1376.0	0	SC	0	3.3591	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1377.0	0	SC	0	3.3580	0	34.5901	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1378.0	0	SC	0	3.3579	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1379.0	0	SC	0	3.3575	0	34.5900	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1380.0	0	SC	0	3.3566	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1381.0	0	SC	0	3.3549	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1382.0	0	SC	0	3.3542	0	34.5903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1383.0	0	SC	0	3.3535	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1384.0	0	SC	0	3.3523	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1385.0	0	SC	0	3.3523	0	34.5903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1386.0	0	SC	0	3.3524	0	34.5902	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1387.0	0	SC	0	3.3516	0	34.5903	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1388.0	0	SC	0	3.3509	0	34.5904	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1389.0	0	SC	0	3.3493	0	34.5905	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1390.0	0	SC	0	3.3465	0	34.5906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1391.0	0	SC	0	3.3443	0	34.5907	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1392.0	0	SC	0	3.3415	0	34.5906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1393.0	0	SC	0	3.3394	0	34.5906	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1394.0	0	SC	0	3.3375	0	34.5908	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1395.0	0	SC	0	3.3354	0	34.5908	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1396.0	0	SC	0	3.3329	0	34.5909	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1397.0	0	SC	0	3.3238	0	34.5912	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1398.0	0	SC	0	3.3118	0	34.5918	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1399.0	0	SC	0	3.3040	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1400.0	0	SC	0	3.2997	0	34.5919	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1401.0	0	SC	0	3.2979	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1402.0	0	SC	0	3.2970	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1403.0	0	SC	0	3.2965	0	34.5920	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1404.0	0	SC	0	3.2931	0	34.5921	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1405.0	0	SC	0	3.2861	0	34.5923	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1406.0	0	SC	0	3.2823	0	34.5926	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1407.0	0	SC	0	3.2758	0	34.5926	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1408.0	0	SC	0	3.2626	0	34.5932	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1409.0	0	SC	0	3.2541	0	34.5932	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1410.0	0	SC	0	3.2512	0	34.5934	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1411.0	0	SC	0	3.2493	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1412.0	0	SC	0	3.2470	0	34.5935	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1413.0	0	SC	0	3.2426	0	34.5938	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1414.0	0	SC	0	3.2354	0	34.5941	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1415.0	0	SC	0	3.2297	0	34.5942	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1416.0	0	SC	0	3.2262	0	34.5942	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1417.0	0	SC	0	3.2232	0	34.5944	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1418.0	0	SC	0	3.2206	0	34.5947	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1419.0	0	SC	0	3.2186	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1420.0	0	SC	0	3.2169	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1421.0	0	SC	0	3.2159	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1422.0	0	SC	0	3.2153	0	34.5948	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1423.0	0	SC	0	3.2138	0	34.5950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1424.0	0	SC	0	3.2121	0	34.5950	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1425.0	0	SC	0	3.2113	0	34.5951	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1426.0	0	SC	0	3.2088	0	34.5953	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1427.0	0	SC	0	3.2059	0	34.5954	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1428.0	0	SC	0	3.2018	0	34.5956	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1429.0	0	SC	0	3.1973	0	34.5957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1430.0	0	SC	0	3.1946	0	34.5957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1431.0	0	SC	0	3.1912	0	34.5959	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1432.0	0	SC	0	3.1883	0	34.5957	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1433.0	0	SC	0	3.1869	0	34.5959	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1434.0	0	SC	0	3.1839	0	34.5961	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1435.0	0	SC	0	3.1802	0	34.5962	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1436.0	0	SC	0	3.1755	0	34.5965	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1437.0	0	SC	0	3.1647	0	34.5969	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1438.0	0	SC	0	3.1572	0	34.5970	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1439.0	0	SC	0	3.1527	0	34.5972	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1440.0	0	SC	0	3.1465	0	34.5972	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1441.0	0	SC	0	3.1435	0	34.5974	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1442.0	0	SC	0	3.1423	0	34.5974	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1443.0	0	SC	0	3.1409	0	34.5974	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1444.0	0	SC	0	3.1365	0	34.5977	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1445.0	0	SC	0	3.1311	0	34.5979	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1446.0	0	SC	0	3.1244	0	34.5982	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1447.0	0	SC	0	3.1226	0	34.5983	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1448.0	0	SC	0	3.1199	0	34.5984	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1449.0	0	SC	0	3.1144	0	34.5985	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1450.0	0	SC	0	3.1089	0	34.5988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1451.0	0	SC	0	3.1077	0	34.5989	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1452.0	0	SC	0	3.1071	0	34.5988	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1453.0	0	SC	0	3.1055	0	34.5989	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1454.0	0	SC	0	3.1011	0	34.5991	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1455.0	0	SC	0	3.0992	0	34.5991	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1456.0	0	SC	0	3.0985	0	34.5991	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1457.0	0	SC	0	3.0968	0	34.5993	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1458.0	0	SC	0	3.0965	0	34.5993	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1459.0	0	SC	0	3.0954	0	34.5993	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1460.0	0	SC	0	3.0946	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1461.0	0	SC	0	3.0938	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1462.0	0	SC	0	3.0933	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1463.0	0	SC	0	3.0929	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1464.0	0	SC	0	3.0927	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1465.0	0	SC	0	3.0927	0	34.5994	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1466.0	0	SC	0	3.0927	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1467.0	0	SC	0	3.0925	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1468.0	0	SC	0	3.0923	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1469.0	0	SC	0	3.0921	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1470.0	0	SC	0	3.0920	0	34.5995	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1471.0	0	SC	0	3.0914	0	34.5996	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1472.0	0	SC	0	3.0906	0	34.5997	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1473.0	0	SC	0	3.0893	0	34.5997	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1474.0	0	SC	0	3.0875	0	34.5999	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1475.0	0	SC	0	3.0855	0	34.5998	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1476.0	0	SC	0	3.0823	0	34.6000	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1477.0	0	SC	0	3.0790	0	34.6002	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1478.0	0	SC	0	3.0757	0	34.6002	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1479.0	0	SC	0	3.0716	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1480.0	0	SC	0	3.0688	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1481.0	0	SC	0	3.0663	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1482.0	0	SC	0	3.0641	0	34.6006	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1483.0	0	SC	0	3.0630	0	34.6006	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1484.0	0	SC	0	3.0619	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1485.0	0	SC	0	3.0613	0	34.6004	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1486.0	0	SC	0	3.0609	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1487.0	0	SC	0	3.0609	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1488.0	0	SC	0	3.0608	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1489.0	0	SC	0	3.0608	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1490.0	0	SC	0	3.0606	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1491.0	0	SC	0	3.0603	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1492.0	0	SC	0	3.0597	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1493.0	0	SC	0	3.0594	0	34.6007	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1494.0	0	SC	0	3.0583	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1495.0	0	SC	0	3.0573	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1496.0	0	SC	0	3.0567	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1497.0	0	SC	0	3.0562	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1498.0	0	SC	0	3.0559	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1499.0	0	SC	0	3.0555	0	34.6008	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1500.0	0	SC	0	3.0548	0	34.6010	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1501.0	0	SC	0	3.0543	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1502.0	0	SC	0	3.0533	0	34.6009	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1503.0	0	SC	0	3.0525	0	34.6010	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1504.0	0	SC	0	3.0520	0	34.6011	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1505.0	0	SC	0	3.0507	0	34.6012	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1506.0	0	SC	0	3.0487	0	34.6014	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1507.0	0	SC	0	3.0465	0	34.6013	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1508.0	0	SC	0	3.0444	0	34.6014	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1509.0	0	SC	0	3.0424	0	34.6015	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1510.0	0	SC	0	3.0413	0	34.6015	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1511.0	0	SC	0	3.0411	0	34.6016	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1512.0	0	SC	0	3.0385	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1513.0	0	SC	0	3.0365	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1514.0	0	SC	0	3.0350	0	34.6018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1515.0	0	SC	0	3.0340	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1516.0	0	SC	0	3.0336	0	34.6018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1517.0	0	SC	0	3.0337	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1518.0	0	SC	0	3.0337	0	34.6018	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1519.0	0	SC	0	3.0337	0	34.6017	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1520.0	0	SC	0	3.0335	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1521.0	0	SC	0	3.0327	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1522.0	0	SC	0	3.0312	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1523.0	0	SC	0	3.0293	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1524.0	0	SC	0	3.0280	0	34.6019	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1525.0	0	SC	0	3.0268	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1526.0	0	SC	0	3.0247	0	34.6021	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1527.0	0	SC	0	3.0211	0	34.6024	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1528.0	0	SC	0	3.0183	0	34.6024	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1529.0	0	SC	0	3.0157	0	34.6026	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1530.0	0	SC	0	3.0138	0	34.6025	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1531.0	0	SC	0	3.0104	0	34.6028	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1532.0	0	SC	0	3.0068	0	34.6027	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1533.0	0	SC	0	3.0000	0	34.6031	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1534.0	0	SC	0	2.9977	0	34.6032	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1535.0	0	SC	0	2.9956	0	34.6032	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1536.0	0	SC	0	2.9912	0	34.6034	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1537.0	0	SC	0	2.9866	0	34.6034	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1538.0	0	SC	0	2.9843	0	34.6036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1539.0	0	SC	0	2.9827	0	34.6037	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1540.0	0	SC	0	2.9816	0	34.6036	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1541.0	0	SC	0	2.9791	0	34.6038	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1542.0	0	SC	0	2.9731	0	34.6041	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1543.0	0	SC	0	2.9686	0	34.6042	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1544.0	0	SC	0	2.9660	0	34.6041	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1545.0	0	SC	0	2.9641	0	34.6044	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1546.0	0	SC	0	2.9607	0	34.6046	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1547.0	0	SC	0	2.9552	0	34.6047	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1548.0	0	SC	0	2.9507	0	34.6049	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1549.0	0	SC	0	2.9485	0	34.6048	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1550.0	0	SC	0	2.9480	0	34.6051	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1551.0	0	SC	0	2.9464	0	34.6051	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1552.0	0	SC	0	2.9455	0	34.6053	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1553.0	0	SC	0	2.9455	0	34.6053	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1554.0	0	SC	0	2.9443	0	34.6055	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1555.0	0	SC	0	2.9398	0	34.6058	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1556.0	0	SC	0	2.9368	0	34.6058	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1557.0	0	SC	0	2.9328	0	34.6062	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1558.0	0	SC	0	2.9296	0	34.6061	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1559.0	0	SC	0	2.9247	0	34.6062	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1560.0	0	SC	0	2.9203	0	34.6063	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1561.0	0	SC	0	2.9138	0	34.6067	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1562.0	0	SC	0	2.9083	0	34.6069	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1563.0	0	SC	0	2.9037	0	34.6071	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1564.0	0	SC	0	2.8976	0	34.6073	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1565.0	0	SC	0	2.8970	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1566.0	0	SC	0	2.8968	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1567.0	0	SC	0	2.8965	0	34.6072	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1568.0	0	SC	0	2.8959	0	34.6073	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1569.0	0	SC	0	2.8933	0	34.6074	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1570.0	0	SC	0	2.8887	0	34.6076	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1571.0	0	SC	0	2.8873	0	34.6077	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1572.0	0	SC	0	2.8846	0	34.6078	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1573.0	0	SC	0	2.8823	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1574.0	0	SC	0	2.8804	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1575.0	0	SC	0	2.8795	0	34.6079	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1576.0	0	SC	0	2.8790	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1577.0	0	SC	0	2.8782	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1578.0	0	SC	0	2.8771	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1579.0	0	SC	0	2.8757	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1580.0	0	SC	0	2.8745	0	34.6081	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1581.0	0	SC	0	2.8734	0	34.6084	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1582.0	0	SC	0	2.8727	0	34.6084	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1583.0	0	SC	0	2.8715	0	34.6084	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1584.0	0	SC	0	2.8702	0	34.6086	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1585.0	0	SC	0	2.8654	0	34.6086	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1586.0	0	SC	0	2.8622	0	34.6088	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1587.0	0	SC	0	2.8614	0	34.6089	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1588.0	0	SC	0	2.8580	0	34.6090	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1589.0	0	SC	0	2.8573	0	34.6089	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1590.0	0	SC	0	2.8573	0	34.6090	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1591.0	0	SC	0	2.8563	0	34.6090	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1592.0	0	SC	0	2.8557	0	34.6091	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1593.0	0	SC	0	2.8547	0	34.6091	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1594.0	0	SC	0	2.8481	0	34.6094	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1595.0	0	SC	0	2.8410	0	34.6096	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1596.0	0	SC	0	2.8366	0	34.6096	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1597.0	0	SC	0	2.8346	0	34.6099	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1598.0	0	SC	0	2.8296	0	34.6100	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1599.0	0	SC	0	2.8285	0	34.6100	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1600.0	0	SC	0	2.8258	0	34.6099	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1601.0	0	SC	0	2.8200	0	34.6101	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1602.0	0	SC	0	2.8092	0	34.6105	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1603.0	0	SC	0	2.8061	0	34.6104	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1604.0	0	SC	0	2.8029	0	34.6106	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1605.0	0	SC	0	2.7998	0	34.6108	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1606.0	0	SC	0	2.7968	0	34.6108	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1607.0	0	SC	0	2.7956	0	34.6109	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1608.0	0	SC	0	2.7938	0	34.6109	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1609.0	0	SC	0	2.7930	0	34.6110	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1610.0	0	SC	0	2.7921	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1611.0	0	SC	0	2.7907	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1612.0	0	SC	0	2.7892	0	34.6111	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1613.0	0	SC	0	2.7877	0	34.6113	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1614.0	0	SC	0	2.7861	0	34.6114	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1615.0	0	SC	0	2.7849	0	34.6115	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1616.0	0	SC	0	2.7842	0	34.6115	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1617.0	0	SC	0	2.7830	0	34.6116	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1618.0	0	SC	0	2.7815	0	34.6116	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1619.0	0	SC	0	2.7793	0	34.6117	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1620.0	0	SC	0	2.7770	0	34.6119	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1621.0	0	SC	0	2.7757	0	34.6119	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1622.0	0	SC	0	2.7732	0	34.6122	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1623.0	0	SC	0	2.7711	0	34.6123	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1624.0	0	SC	0	2.7698	0	34.6123	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1625.0	0	SC	0	2.7683	0	34.6124	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1626.0	0	SC	0	2.7663	0	34.6124	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1627.0	0	SC	0	2.7634	0	34.6124	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1628.0	0	SC	0	2.7600	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1629.0	0	SC	0	2.7578	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1630.0	0	SC	0	2.7564	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1631.0	0	SC	0	2.7553	0	34.6126	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1632.0	0	SC	0	2.7533	0	34.6129	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1633.0	0	SC	0	2.7510	0	34.6128	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1634.0	0	SC	0	2.7502	0	34.6129	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1635.0	0	SC	0	2.7496	0	34.6130	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1636.0	0	SC	0	2.7492	0	34.6131	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1637.0	0	SC	0	2.7473	0	34.6131	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1638.0	0	SC	0	2.7438	0	34.6134	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1639.0	0	SC	0	2.7400	0	34.6135	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1640.0	0	SC	0	2.7375	0	34.6135	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1641.0	0	SC	0	2.7360	0	34.6136	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1642.0	0	SC	0	2.7336	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1643.0	0	SC	0	2.7323	0	34.6138	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1644.0	0	SC	0	2.7319	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1645.0	0	SC	0	2.7320	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1646.0	0	SC	0	2.7320	0	34.6138	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1647.0	0	SC	0	2.7320	0	34.6138	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1648.0	0	SC	0	2.7319	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1649.0	0	SC	0	2.7317	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1650.0	0	SC	0	2.7317	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1651.0	0	SC	0	2.7315	0	34.6137	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1652.0	0	SC	0	2.7305	0	34.6139	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1653.0	0	SC	0	2.7285	0	34.6141	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1654.0	0	SC	0	2.7263	0	34.6141	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1655.0	0	SC	0	2.7237	0	34.6143	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1656.0	0	SC	0	2.7200	0	34.6144	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1657.0	0	SC	0	2.7153	0	34.6145	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1658.0	0	SC	0	2.7128	0	34.6147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1659.0	0	SC	0	2.7110	0	34.6147	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1660.0	0	SC	0	2.7089	0	34.6148	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1661.0	0	SC	0	2.7067	0	34.6150	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1662.0	0	SC	0	2.7060	0	34.6149	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1663.0	0	SC	0	2.7040	0	34.6150	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1664.0	0	SC	0	2.7011	0	34.6151	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1665.0	0	SC	0	2.6998	0	34.6152	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1666.0	0	SC	0	2.6984	0	34.6153	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1667.0	0	SC	0	2.6928	0	34.6156	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1668.0	0	SC	0	2.6860	0	34.6159	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1669.0	0	SC	0	2.6782	0	34.6164	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1670.0	0	SC	0	2.6765	0	34.6163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1671.0	0	SC	0	2.6754	0	34.6163	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1672.0	0	SC	0	2.6717	0	34.6165	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1673.0	0	SC	0	2.6700	0	34.6164	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1674.0	0	SC	0	2.6673	0	34.6167	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1675.0	0	SC	0	2.6649	0	34.6167	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1676.0	0	SC	0	2.6621	0	34.6169	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1677.0	0	SC	0	2.6604	0	34.6169	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1678.0	0	SC	0	2.6598	0	34.6169	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1679.0	0	SC	0	2.6592	0	34.6171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1680.0	0	SC	0	2.6580	0	34.6171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1681.0	0	SC	0	2.6556	0	34.6171	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1682.0	0	SC	0	2.6544	0	34.6173	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1683.0	0	SC	0	2.6538	0	34.6175	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1684.0	0	SC	0	2.6532	0	34.6175	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1685.0	0	SC	0	2.6521	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1686.0	0	SC	0	2.6519	0	34.6177	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1687.0	0	SC	0	2.6519	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1688.0	0	SC	0	2.6517	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1689.0	0	SC	0	2.6511	0	34.6175	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1690.0	0	SC	0	2.6500	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1691.0	0	SC	0	2.6502	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1692.0	0	SC	0	2.6500	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1693.0	0	SC	0	2.6498	0	34.6177	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1694.0	0	SC	0	2.6492	0	34.6176	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1695.0	0	SC	0	2.6477	0	34.6178	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1696.0	0	SC	0	2.6460	0	34.6178	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1697.0	0	SC	0	2.6453	0	34.6180	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1698.0	0	SC	0	2.6434	0	34.6179	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1699.0	0	SC	0	2.6396	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1700.0	0	SC	0	2.6386	0	34.6181	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1701.0	0	SC	0	2.6382	0	34.6182	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1702.0	0	SC	0	2.6378	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1703.0	0	SC	0	2.6376	0	34.6182	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1704.0	0	SC	0	2.6373	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1705.0	0	SC	0	2.6369	0	34.6185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1706.0	0	SC	0	2.6349	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1707.0	0	SC	0	2.6339	0	34.6183	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1708.0	0	SC	0	2.6325	0	34.6184	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1709.0	0	SC	0	2.6311	0	34.6185	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1710.0	0	SC	0	2.6278	0	34.6186	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1711.0	0	SC	0	2.6218	0	34.6188	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1712.0	0	SC	0	2.6186	0	34.6188	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1713.0	0	SC	0	2.6176	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1714.0	0	SC	0	2.6172	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1715.0	0	SC	0	2.6169	0	34.6190	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1716.0	0	SC	0	2.6168	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1717.0	0	SC	0	2.6164	0	34.6191	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1718.0	0	SC	0	2.6141	0	34.6193	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1719.0	0	SC	0	2.6113	0	34.6194	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1720.0	0	SC	0	2.6091	0	34.6194	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1721.0	0	SC	0	2.6052	0	34.6196	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1722.0	0	SC	0	2.6026	0	34.6197	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1723.0	0	SC	0	2.6021	0	34.6199	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1724.0	0	SC	0	2.5999	0	34.6198	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1725.0	0	SC	0	2.5960	0	34.6200	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1726.0	0	SC	0	2.5940	0	34.6201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1727.0	0	SC	0	2.5929	0	34.6201	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1728.0	0	SC	0	2.5923	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1729.0	0	SC	0	2.5909	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1730.0	0	SC	0	2.5901	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1731.0	0	SC	0	2.5893	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1732.0	0	SC	0	2.5884	0	34.6203	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1733.0	0	SC	0	2.5875	0	34.6205	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1734.0	0	SC	0	2.5844	0	34.6206	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1735.0	0	SC	0	2.5804	0	34.6208	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1736.0	0	SC	0	2.5775	0	34.6210	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1737.0	0	SC	0	2.5758	0	34.6209	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1738.0	0	SC	0	2.5753	0	34.6209	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1739.0	0	SC	0	2.5738	0	34.6211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1740.0	0	SC	0	2.5723	0	34.6212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1741.0	0	SC	0	2.5725	0	34.6211	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1742.0	0	SC	0	2.5720	0	34.6212	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1743.0	0	SC	0	2.5710	0	34.6213	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1744.0	0	SC	0	2.5709	0	34.6213	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1745.0	0	SC	0	2.5709	0	34.6214	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1746.0	0	SC	0	2.5692	0	34.6214	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1747.0	0	SC	0	2.5659	0	34.6215	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1748.0	0	SC	0	2.5558	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1749.0	0	SC	0	2.5534	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1750.0	0	SC	0	2.5530	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1751.0	0	SC	0	2.5530	0	34.6218	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1752.0	0	SC	0	2.5528	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1753.0	0	SC	0	2.5528	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1754.0	0	SC	0	2.5528	0	34.6222	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1755.0	0	SC	0	2.5527	0	34.6222	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1756.0	0	SC	0	2.5517	0	34.6222	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1757.0	0	SC	0	2.5509	0	34.6221	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1758.0	0	SC	0	2.5492	0	34.6223	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1759.0	0	SC	0	2.5469	0	34.6224	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1760.0	0	SC	0	2.5463	0	34.6225	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1761.0	0	SC	0	2.5440	0	34.6226	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1762.0	0	SC	0	2.5420	0	34.6226	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1763.0	0	SC	0	2.5410	0	34.6227	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1764.0	0	SC	0	2.5398	0	34.6227	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1765.0	0	SC	0	2.5381	0	34.6228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1766.0	0	SC	0	2.5371	0	34.6228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1767.0	0	SC	0	2.5364	0	34.6229	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1768.0	0	SC	0	2.5354	0	34.6230	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1769.0	0	SC	0	2.5337	0	34.6228	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1770.0	0	SC	0	2.5326	0	34.6230	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1771.0	0	SC	0	2.5309	0	34.6231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1772.0	0	SC	0	2.5297	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1773.0	0	SC	0	2.5292	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1774.0	0	SC	0	2.5288	0	34.6231	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1775.0	0	SC	0	2.5278	0	34.6233	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1776.0	0	SC	0	2.5277	0	34.6233	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1777.0	0	SC	0	2.5272	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1778.0	0	SC	0	2.5264	0	34.6232	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1779.0	0	SC	0	2.5240	0	34.6233	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1780.0	0	SC	0	2.5195	0	34.6236	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1781.0	0	SC	0	2.5161	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1782.0	0	SC	0	2.5158	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1783.0	0	SC	0	2.5151	0	34.6237	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1784.0	0	SC	0	2.5146	0	34.6237	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1785.0	0	SC	0	2.5145	0	34.6238	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1786.0	0	SC	0	2.5140	0	34.6239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1787.0	0	SC	0	2.5135	0	34.6239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1788.0	0	SC	0	2.5124	0	34.6239	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1789.0	0	SC	0	2.5116	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1790.0	0	SC	0	2.5112	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1791.0	0	SC	0	2.5107	0	34.6241	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1792.0	0	SC	0	2.5100	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1793.0	0	SC	0	2.5097	0	34.6242	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1794.0	0	SC	0	2.5090	0	34.6240	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1795.0	0	SC	0	2.5072	0	34.6242	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1796.0	0	SC	0	2.5044	0	34.6244	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1797.0	0	SC	0	2.5016	0	34.6245	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1798.0	0	SC	0	2.4968	0	34.6248	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1799.0	0	SC	0	2.4905	0	34.6251	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1800.0	0	SC	0	2.4868	0	34.6251	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1801.0	0	SC	0	2.4819	0	34.6253	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1802.0	0	SC	0	2.4793	0	34.6253	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1803.0	0	SC	0	2.4768	0	34.6253	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1804.0	0	SC	0	2.4720	0	34.6258	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1805.0	0	SC	0	2.4704	0	34.6257	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1806.0	0	SC	0	2.4691	0	34.6258	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1807.0	0	SC	0	2.4675	0	34.6260	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1808.0	0	SC	0	2.4672	0	34.6260	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1809.0	0	SC	0	2.4671	0	34.6259	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1810.0	0	SC	0	2.4661	0	34.6261	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1811.0	0	SC	0	2.4647	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1812.0	0	SC	0	2.4639	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1813.0	0	SC	0	2.4630	0	34.6262	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1814.0	0	SC	0	2.4621	0	34.6263	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1815.0	0	SC	0	2.4596	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1816.0	0	SC	0	2.4583	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1817.0	0	SC	0	2.4578	0	34.6265	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1818.0	0	SC	0	2.4566	0	34.6266	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1819.0	0	SC	0	2.4543	0	34.6266	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1820.0	0	SC	0	2.4529	0	34.6267	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1821.0	0	SC	0	2.4514	0	34.6269	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1822.0	0	SC	0	2.4496	0	34.6269	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1823.0	0	SC	0	2.4471	0	34.6271	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1824.0	0	SC	0	2.4456	0	34.6271	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1825.0	0	SC	0	2.4454	0	34.6271	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1826.0	0	SC	0	2.4417	0	34.6275	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1827.0	0	SC	0	2.4362	0	34.6277	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1828.0	0	SC	0	2.4309	0	34.6277	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1829.0	0	SC	0	2.4296	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1830.0	0	SC	0	2.4281	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1831.0	0	SC	0	2.4258	0	34.6280	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1832.0	0	SC	0	2.4252	0	34.6278	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1833.0	0	SC	0	2.4236	0	34.6281	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1834.0	0	SC	0	2.4235	0	34.6281	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1835.0	0	SC	0	2.4223	0	34.6283	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1836.0	0	SC	0	2.4193	0	34.6285	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1837.0	0	SC	0	2.4159	0	34.6286	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1838.0	0	SC	0	2.4064	0	34.6292	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1839.0	0	SC	0	2.4021	0	34.6292	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1840.0	0	SC	0	2.3994	0	34.6293	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1841.0	0	SC	0	2.3977	0	34.6292	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1842.0	0	SC	0	2.3952	0	34.6293	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1843.0	0	SC	0	2.3923	0	34.6296	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1844.0	0	SC	0	2.3916	0	34.6297	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1845.0	0	SC	0	2.3899	0	34.6297	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1846.0	0	SC	0	2.3870	0	34.6298	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1847.0	0	SC	0	2.3859	0	34.6299	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1848.0	0	SC	0	2.3836	0	34.6300	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1849.0	0	SC	0	2.3815	0	34.6301	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1850.0	0	SC	0	2.3794	0	34.6301	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1851.0	0	SC	0	2.3764	0	34.6303	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1852.0	0	SC	0	2.3742	0	34.6304	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1853.0	0	SC	0	2.3724	0	34.6305	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1854.0	0	SC	0	2.3697	0	34.6308	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1855.0	0	SC	0	2.3669	0	34.6308	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1856.0	0	SC	0	2.3657	0	34.6311	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1857.0	0	SC	0	2.3649	0	34.6310	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1858.0	0	SC	0	2.3634	0	34.6310	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1859.0	0	SC	0	2.3623	0	34.6311	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1860.0	0	SC	0	2.3611	0	34.6312	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1861.0	0	SC	0	2.3606	0	34.6312	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1862.0	0	SC	0	2.3588	0	34.6313	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1863.0	0	SC	0	2.3558	0	34.6315	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1864.0	0	SC	0	2.3523	0	34.6317	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1865.0	0	SC	0	2.3496	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1866.0	0	SC	0	2.3482	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1867.0	0	SC	0	2.3479	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1868.0	0	SC	0	2.3479	0	34.6319	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1869.0	0	SC	0	2.3480	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1870.0	0	SC	0	2.3472	0	34.6318	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1871.0	0	SC	0	2.3463	0	34.6320	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1872.0	0	SC	0	2.3455	0	34.6319	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1873.0	0	SC	0	2.3432	0	34.6322	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1874.0	0	SC	0	2.3416	0	34.6321	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1875.0	0	SC	0	2.3390	0	34.6322	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1876.0	0	SC	0	2.3361	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1877.0	0	SC	0	2.3345	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1878.0	0	SC	0	2.3306	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1879.0	0	SC	0	2.3287	0	34.6325	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1880.0	0	SC	0	2.3286	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1881.0	0	SC	0	2.3287	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1882.0	0	SC	0	2.3288	0	34.6327	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1883.0	0	SC	0	2.3286	0	34.6328	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1884.0	0	SC	0	2.3277	0	34.6329	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1885.0	0	SC	0	2.3262	0	34.6329	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1886.0	0	SC	0	2.3241	0	34.6331	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1887.0	0	SC	0	2.3232	0	34.6331	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1888.0	0	SC	0	2.3205	0	34.6333	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1889.0	0	SC	0	2.3169	0	34.6334	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1890.0	0	SC	0	2.3141	0	34.6335	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1891.0	0	SC	0	2.3089	0	34.6337	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1892.0	0	SC	0	2.3062	0	34.6337	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1893.0	0	SC	0	2.3045	0	34.6338	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1894.0	0	SC	0	2.3033	0	34.6340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1895.0	0	SC	0	2.3019	0	34.6340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1896.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1897.0	0	SC	0	2.2971	0	34.6343	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1898.0	0	SC	0	2.2957	0	34.6342	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1899.0	0	SC	0	2.2944	0	34.6345	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1900.0	0	SC	0	2.2903	0	34.6346	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1901.0	0	SC	0	2.2870	0	34.6348	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1902.0	0	SC	0	2.2867	0	34.6347	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1903.0	0	SC	0	2.2865	0	34.6347	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1904.0	0	SC	0	2.2862	0	34.6349	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1905.0	0	SC	0	2.2855	0	34.6349	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1906.0	0	SC	0	2.2823	0	34.6350	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1907.0	0	SC	0	2.2810	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1908.0	0	SC	0	2.2799	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1909.0	0	SC	0	2.2790	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1910.0	0	SC	0	2.2781	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1911.0	0	SC	0	2.2778	0	34.6352	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1912.0	0	SC	0	2.2775	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1913.0	0	SC	0	2.2759	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1914.0	0	SC	0	2.2751	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1915.0	0	SC	0	2.2745	0	34.6353	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1916.0	0	SC	0	2.2733	0	34.6355	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1917.0	0	SC	0	2.2726	0	34.6355	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1918.0	0	SC	0	2.2718	0	34.6357	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1919.0	0	SC	0	2.2705	0	34.6357	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1920.0	0	SC	0	2.2695	0	34.6358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1921.0	0	SC	0	2.2682	0	34.6358	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1922.0	0	SC	0	2.2656	0	34.6359	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1923.0	0	SC	0	2.2649	0	34.6359	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1924.0	0	SC	0	2.2648	0	34.6360	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1925.0	0	SC	0	2.2637	0	34.6360	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1926.0	0	SC	0	2.2614	0	34.6362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1927.0	0	SC	0	2.2600	0	34.6362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1928.0	0	SC	0	2.2592	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1929.0	0	SC	0	2.2590	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1930.0	0	SC	0	2.2587	0	34.6362	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1931.0	0	SC	0	2.2580	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1932.0	0	SC	0	2.2579	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1933.0	0	SC	0	2.2578	0	34.6363	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1934.0	0	SC	0	2.2577	0	34.6364	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1935.0	0	SC	0	2.2566	0	34.6365	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1936.0	0	SC	0	2.2551	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1937.0	0	SC	0	2.2541	0	34.6365	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1938.0	0	SC	0	2.2528	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1939.0	0	SC	0	2.2526	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1940.0	0	SC	0	2.2522	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1941.0	0	SC	0	2.2505	0	34.6367	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1942.0	0	SC	0	2.2495	0	34.6369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1943.0	0	SC	0	2.2486	0	34.6369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1944.0	0	SC	0	2.2475	0	34.6369	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1945.0	0	SC	0	2.2459	0	34.6370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1946.0	0	SC	0	2.2444	0	34.6370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1947.0	0	SC	0	2.2435	0	34.6370	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1948.0	0	SC	0	2.2419	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1949.0	0	SC	0	2.2402	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1950.0	0	SC	0	2.2387	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1951.0	0	SC	0	2.2380	0	34.6372	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1952.0	0	SC	0	2.2366	0	34.6373	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1953.0	0	SC	0	2.2341	0	34.6375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1954.0	0	SC	0	2.2313	0	34.6375	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1955.0	0	SC	0	2.2295	0	34.6376	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1956.0	0	SC	0	2.2261	0	34.6378	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1957.0	0	SC	0	2.2217	0	34.6380	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1958.0	0	SC	0	2.2200	0	34.6381	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1959.0	0	SC	0	2.2189	0	34.6381	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1960.0	0	SC	0	2.2168	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1961.0	0	SC	0	2.2161	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1962.0	0	SC	0	2.2157	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1963.0	0	SC	0	2.2151	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1964.0	0	SC	0	2.2147	0	34.6383	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1965.0	0	SC	0	2.2143	0	34.6384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1966.0	0	SC	0	2.2139	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1967.0	0	SC	0	2.2138	0	34.6384	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1968.0	0	SC	0	2.2138	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1969.0	0	SC	0	2.2133	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1970.0	0	SC	0	2.2120	0	34.6385	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1971.0	0	SC	0	2.2107	0	34.6388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1972.0	0	SC	0	2.2099	0	34.6387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1973.0	0	SC	0	2.2088	0	34.6387	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1974.0	0	SC	0	2.2076	0	34.6388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1975.0	0	SC	0	2.2065	0	34.6388	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1976.0	0	SC	0	2.2056	0	34.6389	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1977.0	0	SC	0	2.2038	0	34.6390	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1978.0	0	SC	0	2.2021	0	34.6391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1979.0	0	SC	0	2.2021	0	34.6391	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1980.0	0	SC	0	2.2015	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1981.0	0	SC	0	2.2003	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1982.0	0	SC	0	2.1986	0	34.6392	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1983.0	0	SC	0	2.1960	0	34.6394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1984.0	0	SC	0	2.1948	0	34.6393	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1985.0	0	SC	0	2.1940	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1986.0	0	SC	0	2.1937	0	34.6394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1987.0	0	SC	0	2.1931	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1988.0	0	SC	0	2.1927	0	34.6394	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1989.0	0	SC	0	2.1925	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1990.0	0	SC	0	2.1916	0	34.6395	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1991.0	0	SC	0	2.1913	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1992.0	0	SC	0	2.1908	0	34.6396	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1993.0	0	SC	0	2.1902	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1994.0	0	SC	0	2.1901	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1995.0	0	SC	0	2.1899	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1996.0	0	SC	0	2.1899	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1997.0	0	SC	0	2.1899	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1998.0	0	SC	0	2.1899	0	34.6399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	1999.0	0	SC	0	2.1899	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2000.0	0	SC	0	2.1897	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2001.0	0	SC	0	2.1897	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2002.0	0	SC	0	2.1899	0	34.6397	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2003.0	0	SC	0	2.1896	0	34.6399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2004.0	0	SC	0	2.1891	0	34.6398	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2005.0	0	SC	0	2.1883	0	34.6400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2006.0	0	SC	0	2.1876	0	34.6399	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2007.0	0	SC	0	2.1864	0	34.6400	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2008.0	0	SC	0	2.1846	0	34.6402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2009.0	0	SC	0	2.1843	0	34.6402	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2010.0	0	SC	0	2.1844	0	34.6403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2011.0	0	SC	0	2.1822	0	34.6403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2012.0	0	SC	0	2.1790	0	34.6403	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2013.0	0	SC	0	2.1775	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2014.0	0	SC	0	2.1768	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2015.0	0	SC	0	2.1765	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2016.0	0	SC	0	2.1760	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2017.0	0	SC	0	2.1748	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2018.0	0	SC	0	2.1743	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2019.0	0	SC	0	2.1743	0	34.6406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2020.0	0	SC	0	2.1739	0	34.6405	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2021.0	0	SC	0	2.1730	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2022.0	0	SC	0	2.1723	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2023.0	0	SC	0	2.1721	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2024.0	0	SC	0	2.1721	0	34.6407	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2025.0	0	SC	0	2.1721	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2026.0	0	SC	0	2.1721	0	34.6408	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2027.0	0	SC	0	2.1723	0	34.6406	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2028.0	0	SC	0	2.1721	0	34.6409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2029.0	0	SC	0	2.1716	0	34.6409	0
JPBN___2004730	002	C	02/11/2004	08:13	137.9972	2.7872	0	2030.0	0	SC	0	2.1713	0	34.6409	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	0.0	0	SC	0	29.32	0	33.958	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	10.0	0	SC	0	29.32	0	33.977	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	20.0	0	SC	0	29.15	0	33.985	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	30.0	0	SC	0	29.21	0	34.080	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	50.0	0	SC	0	27.59	0	34.655	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	75.0	0	SC	0	25.19	0	35.245	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	100.0	0	SC	0	23.49	0	35.042	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	125.0	0	SC	0	22.80	0	35.321	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	150.0	0	SC	0	21.48	0	35.330	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	200.0	0	SC	0	17.32	0	34.949	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	250.0	0	SC	0	11.74	0	34.487	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	300.0	0	SC	0	9.82	0	34.681	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	400.0	0	SC	0	8.92	0	34.655	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	500.0	0	SC	0	7.96	0	34.598	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	600.0	0	SC	0	7.34	0	34.568	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	700.0	0	SC	0	6.33	0	34.536	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	800.0	0	SC	0	5.53	0	34.538	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	900.0	0	SC	0	4.86	0	34.552	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	1000.0	0	SC	0	4.59	0	34.559	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	1200.0	0	SC	0	3.88	0	34.573	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	1500.0	0	SC	0	3.01	0	34.602	0
JPBN___2004730	003	B	02/11/2004	13:43	139.0000	2.6000	0	2000.0	0	SC	0	2.17	0	34.641	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2.0	0	SC	0	29.3153	0	33.9576	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	3.0	0	SC	0	29.3156	0	33.9766	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	4.0	0	SC	0	29.3167	0	33.9768	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	5.0	0	SC	0	29.3164	0	33.9766	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	6.0	0	SC	0	29.3146	0	33.9825	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	7.0	0	SC	0	29.3192	0	33.9818	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	8.0	0	SC	0	29.3216	0	33.9772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	9.0	0	SC	0	29.3183	0	33.9772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	10.0	0	SC	0	29.3167	0	33.9772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	11.0	0	SC	0	29.3053	0	33.9757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	12.0	0	SC	0	29.2805	0	33.9730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	13.0	0	SC	0	29.2704	0	33.9734	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	14.0	0	SC	0	29.2559	0	33.9733	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	15.0	0	SC	0	29.2399	0	33.9726	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	16.0	0	SC	0	29.1980	0	33.9720	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	17.0	0	SC	0	29.1653	0	33.9763	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	18.0	0	SC	0	29.1631	0	33.9829	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	19.0	0	SC	0	29.1572	0	33.9853	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	20.0	0	SC	0	29.1442	0	33.9851	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	21.0	0	SC	0	29.1370	0	33.9861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	22.0	0	SC	0	29.1512	0	34.0026	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	23.0	0	SC	0	29.1797	0	34.0308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	24.0	0	SC	0	29.1926	0	34.0460	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	25.0	0	SC	0	29.1956	0	34.0496	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	26.0	0	SC	0	29.2015	0	34.0600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	27.0	0	SC	0	29.1999	0	34.0644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	28.0	0	SC	0	29.1972	0	34.0677	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	29.0	0	SC	0	29.1969	0	34.0674	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	30.0	0	SC	0	29.2052	0	34.0786	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	31.0	0	SC	0	29.2144	0	34.0837	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	32.0	0	SC	0	29.2316	0	34.0952	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	33.0	0	SC	0	29.2430	0	34.1011	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	34.0	0	SC	0	29.2466	0	34.1033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	35.0	0	SC	0	29.2751	0	34.1236	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	36.0	0	SC	0	29.2859	0	34.1405	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	37.0	0	SC	0	29.2684	0	34.1460	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	38.0	0	SC	0	29.2499	0	34.1400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	39.0	0	SC	0	29.2693	0	34.1831	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	40.0	0	SC	0	29.2995	0	34.2867	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	41.0	0	SC	0	29.2623	0	34.3324	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	42.0	0	SC	0	29.1928	0	34.3769	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	43.0	0	SC	0	29.1168	0	34.4242	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	44.0	0	SC	0	28.9918	0	34.4522	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	45.0	0	SC	0	28.6737	0	34.5417	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	46.0	0	SC	0	28.2024	0	34.6269	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	47.0	0	SC	0	27.9370	0	34.6589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	48.0	0	SC	0	27.7425	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	49.0	0	SC	0	27.6872	0	34.6331	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	50.0	0	SC	0	27.6179	0	34.6453	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	51.0	0	SC	0	27.4677	0	34.6989	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	52.0	0	SC	0	27.2400	0	34.7543	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	53.0	0	SC	0	27.0368	0	34.7787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	54.0	0	SC	0	27.0158	0	34.7862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	55.0	0	SC	0	26.9455	0	34.7944	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	56.0	0	SC	0	26.7888	0	34.8220	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	57.0	0	SC	0	26.6602	0	34.8518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	58.0	0	SC	0	26.5516	0	34.8598	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	59.0	0	SC	0	26.4554	0	34.8855	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	60.0	0	SC	0	26.3681	0	35.0362	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	61.0	0	SC	0	26.2133	0	35.1156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	62.0	0	SC	0	25.9536	0	35.1871	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	63.0	0	SC	0	25.7805	0	35.2033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	64.0	0	SC	0	25.6917	0	35.2105	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	65.0	0	SC	0	25.6597	0	35.2105	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	66.0	0	SC	0	25.6333	0	35.2123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	67.0	0	SC	0	25.5231	0	35.2182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	68.0	0	SC	0	25.4439	0	35.2181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	69.0	0	SC	0	25.4174	0	35.2301	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	70.0	0	SC	0	25.4006	0	35.2356	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	71.0	0	SC	0	25.3811	0	35.2337	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	72.0	0	SC	0	25.3481	0	35.2391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	73.0	0	SC	0	25.2933	0	35.2426	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	74.0	0	SC	0	25.2611	0	35.2447	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	75.0	0	SC	0	25.2120	0	35.2451	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	76.0	0	SC	0	25.1481	0	35.2424	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	77.0	0	SC	0	25.1385	0	35.2401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	78.0	0	SC	0	25.0642	0	35.2319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	79.0	0	SC	0	24.9180	0	35.2113	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	80.0	0	SC	0	24.8325	0	35.2024	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	81.0	0	SC	0	24.8334	0	35.2102	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	82.0	0	SC	0	24.8378	0	35.2141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	83.0	0	SC	0	24.8540	0	35.2259	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	84.0	0	SC	0	24.8228	0	35.2360	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	85.0	0	SC	0	24.8082	0	35.2319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	86.0	0	SC	0	24.6367	0	35.1832	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	87.0	0	SC	0	24.5067	0	35.1518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	88.0	0	SC	0	24.5847	0	35.2192	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	89.0	0	SC	0	24.5650	0	35.2341	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	90.0	0	SC	0	24.4754	0	35.2526	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	91.0	0	SC	0	24.4049	0	35.2603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	92.0	0	SC	0	24.3770	0	35.2653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	93.0	0	SC	0	24.3421	0	35.2671	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	94.0	0	SC	0	24.2323	0	35.2458	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	95.0	0	SC	0	24.0915	0	35.2194	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	96.0	0	SC	0	23.7821	0	35.1206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	97.0	0	SC	0	23.7352	0	35.1034	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	98.0	0	SC	0	23.6673	0	35.0890	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	99.0	0	SC	0	23.5596	0	35.0628	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	100.0	0	SC	0	23.4905	0	35.0484	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	101.0	0	SC	0	23.4940	0	35.0501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	102.0	0	SC	0	23.5410	0	35.0845	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	103.0	0	SC	0	23.7194	0	35.2111	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	104.0	0	SC	0	23.6517	0	35.2216	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	105.0	0	SC	0	23.5753	0	35.2415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	106.0	0	SC	0	23.5696	0	35.2560	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	107.0	0	SC	0	23.5490	0	35.2682	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	108.0	0	SC	0	23.5157	0	35.2732	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	109.0	0	SC	0	23.4859	0	35.2805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	110.0	0	SC	0	23.4407	0	35.2827	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	111.0	0	SC	0	23.3791	0	35.2794	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	112.0	0	SC	0	23.3107	0	35.2808	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	113.0	0	SC	0	23.2709	0	35.2828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	114.0	0	SC	0	23.2062	0	35.2851	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	115.0	0	SC	0	23.1962	0	35.2863	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	116.0	0	SC	0	23.1743	0	35.2870	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	117.0	0	SC	0	23.1276	0	35.2862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	118.0	0	SC	0	23.0975	0	35.2861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	119.0	0	SC	0	23.0030	0	35.3142	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	120.0	0	SC	0	22.9350	0	35.3254	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	121.0	0	SC	0	22.8935	0	35.3245	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	122.0	0	SC	0	22.8845	0	35.3242	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	123.0	0	SC	0	22.8650	0	35.3240	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	124.0	0	SC	0	22.8460	0	35.3227	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	125.0	0	SC	0	22.8217	0	35.3215	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	126.0	0	SC	0	22.7906	0	35.3197	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	127.0	0	SC	0	22.7514	0	35.3143	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	128.0	0	SC	0	22.7148	0	35.3095	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	129.0	0	SC	0	22.6848	0	35.3045	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	130.0	0	SC	0	22.5597	0	35.2847	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	131.0	0	SC	0	22.4870	0	35.2704	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	132.0	0	SC	0	22.3836	0	35.2530	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	133.0	0	SC	0	22.1247	0	35.2299	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	134.0	0	SC	0	22.0363	0	35.2280	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	135.0	0	SC	0	22.0320	0	35.2312	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	136.0	0	SC	0	22.0242	0	35.2340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	137.0	0	SC	0	22.0125	0	35.2344	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	138.0	0	SC	0	22.0096	0	35.2385	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	139.0	0	SC	0	22.0165	0	35.2431	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	140.0	0	SC	0	22.0178	0	35.2438	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	141.0	0	SC	0	22.0193	0	35.2451	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	142.0	0	SC	0	22.0123	0	35.2608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	143.0	0	SC	0	21.9688	0	35.2609	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	144.0	0	SC	0	21.9575	0	35.2695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	145.0	0	SC	0	21.8933	0	35.3173	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	146.0	0	SC	0	21.7950	0	35.3155	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	147.0	0	SC	0	21.7230	0	35.3132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	148.0	0	SC	0	21.6642	0	35.3210	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	149.0	0	SC	0	21.6174	0	35.3278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	150.0	0	SC	0	21.5483	0	35.3332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	151.0	0	SC	0	21.4686	0	35.3294	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	152.0	0	SC	0	21.4297	0	35.3300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	153.0	0	SC	0	21.4179	0	35.3320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	154.0	0	SC	0	21.4102	0	35.3319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	155.0	0	SC	0	21.3979	0	35.3322	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	156.0	0	SC	0	21.3859	0	35.3320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	157.0	0	SC	0	21.3663	0	35.3333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	158.0	0	SC	0	21.3068	0	35.3382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	159.0	0	SC	0	21.2513	0	35.3408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	160.0	0	SC	0	21.2096	0	35.3448	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	161.0	0	SC	0	21.1965	0	35.3457	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	162.0	0	SC	0	21.1907	0	35.3465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	163.0	0	SC	0	21.1607	0	35.3487	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	164.0	0	SC	0	21.1152	0	35.3509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	165.0	0	SC	0	21.1129	0	35.3502	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	166.0	0	SC	0	21.1109	0	35.3500	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	167.0	0	SC	0	21.1051	0	35.3492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	168.0	0	SC	0	21.0993	0	35.3482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	169.0	0	SC	0	21.0819	0	35.3462	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	170.0	0	SC	0	21.0335	0	35.3496	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	171.0	0	SC	0	20.9293	0	35.3480	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	172.0	0	SC	0	20.8337	0	35.3420	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	173.0	0	SC	0	20.6875	0	35.3275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	174.0	0	SC	0	20.6349	0	35.3206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	175.0	0	SC	0	20.5802	0	35.3163	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	176.0	0	SC	0	20.5284	0	35.3162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	177.0	0	SC	0	20.4790	0	35.3129	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	178.0	0	SC	0	20.4430	0	35.3118	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	179.0	0	SC	0	20.4277	0	35.3121	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	180.0	0	SC	0	20.4179	0	35.3131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	181.0	0	SC	0	20.3004	0	35.2912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	182.0	0	SC	0	20.1707	0	35.2597	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	183.0	0	SC	0	20.1292	0	35.2465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	184.0	0	SC	0	20.0683	0	35.2312	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	185.0	0	SC	0	20.0222	0	35.2186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	186.0	0	SC	0	19.6855	0	35.1417	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	187.0	0	SC	0	19.1088	0	35.0212	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	188.0	0	SC	0	18.8115	0	34.9536	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	189.0	0	SC	0	18.6487	0	34.9142	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	190.0	0	SC	0	18.4334	0	34.8869	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	191.0	0	SC	0	18.3934	0	34.9184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	192.0	0	SC	0	18.4828	0	35.0286	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	193.0	0	SC	0	18.5177	0	35.0826	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	194.0	0	SC	0	18.3384	0	35.0888	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	195.0	0	SC	0	18.0900	0	35.0554	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	196.0	0	SC	0	17.8995	0	35.0293	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	197.0	0	SC	0	17.7511	0	35.0077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	198.0	0	SC	0	17.5952	0	34.9854	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	199.0	0	SC	0	17.4909	0	34.9705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	200.0	0	SC	0	17.4137	0	34.9602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	201.0	0	SC	0	17.3425	0	34.9515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	202.0	0	SC	0	17.2339	0	34.9380	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	203.0	0	SC	0	17.1604	0	34.9287	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	204.0	0	SC	0	17.1001	0	34.9221	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	205.0	0	SC	0	17.0486	0	34.9164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	206.0	0	SC	0	17.0193	0	34.9128	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	207.0	0	SC	0	17.0070	0	34.9114	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	208.0	0	SC	0	16.9406	0	34.9045	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	209.0	0	SC	0	16.7812	0	34.8855	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	210.0	0	SC	0	16.6384	0	34.8606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	211.0	0	SC	0	16.3234	0	34.8038	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	212.0	0	SC	0	16.1405	0	34.7659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	213.0	0	SC	0	15.9344	0	34.7284	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	214.0	0	SC	0	15.7402	0	34.7038	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	215.0	0	SC	0	15.5608	0	34.6811	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	216.0	0	SC	0	15.3805	0	34.6651	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	217.0	0	SC	0	15.2354	0	34.6561	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	218.0	0	SC	0	15.1191	0	34.6505	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	219.0	0	SC	0	15.0229	0	34.6460	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	220.0	0	SC	0	14.8118	0	34.6267	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	221.0	0	SC	0	14.6653	0	34.6107	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	222.0	0	SC	0	14.4935	0	34.5969	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	223.0	0	SC	0	14.3819	0	34.5912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	224.0	0	SC	0	14.3281	0	34.5877	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	225.0	0	SC	0	14.2041	0	34.5820	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	226.0	0	SC	0	14.1178	0	34.5783	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	227.0	0	SC	0	14.0404	0	34.5750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	228.0	0	SC	0	13.9222	0	34.5689	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	229.0	0	SC	0	13.8528	0	34.5645	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	230.0	0	SC	0	13.7948	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	231.0	0	SC	0	13.7307	0	34.5567	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	232.0	0	SC	0	13.6743	0	34.5543	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	233.0	0	SC	0	13.6293	0	34.5522	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	234.0	0	SC	0	13.5285	0	34.5474	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	235.0	0	SC	0	13.4405	0	34.5428	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	236.0	0	SC	0	13.3277	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	237.0	0	SC	0	13.2162	0	34.5326	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	238.0	0	SC	0	13.0135	0	34.5285	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	239.0	0	SC	0	12.8856	0	34.5245	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	240.0	0	SC	0	12.8195	0	34.5229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	241.0	0	SC	0	12.7633	0	34.5216	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	242.0	0	SC	0	12.7243	0	34.5203	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	243.0	0	SC	0	12.6864	0	34.5191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	244.0	0	SC	0	12.6300	0	34.5174	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	245.0	0	SC	0	12.5947	0	34.5173	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	246.0	0	SC	0	12.5172	0	34.5165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	247.0	0	SC	0	12.3534	0	34.5131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	248.0	0	SC	0	12.1791	0	34.5093	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	249.0	0	SC	0	11.9351	0	34.4978	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	250.0	0	SC	0	11.8706	0	34.4923	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	251.0	0	SC	0	11.7724	0	34.4886	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	252.0	0	SC	0	11.7198	0	34.4865	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	253.0	0	SC	0	11.6774	0	34.4853	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	254.0	0	SC	0	11.6019	0	34.4828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	255.0	0	SC	0	11.4990	0	34.4807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	256.0	0	SC	0	11.4180	0	34.4814	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	257.0	0	SC	0	11.3014	0	34.4871	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	258.0	0	SC	0	11.1874	0	34.4905	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	259.0	0	SC	0	10.9020	0	34.4840	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	260.0	0	SC	0	10.7105	0	34.4856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	261.0	0	SC	0	10.6003	0	34.4936	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	262.0	0	SC	0	10.5885	0	34.4949	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	263.0	0	SC	0	10.5643	0	34.4981	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	264.0	0	SC	0	10.5340	0	34.5057	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	265.0	0	SC	0	10.5311	0	34.5090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	266.0	0	SC	0	10.5282	0	34.5109	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	267.0	0	SC	0	10.5177	0	34.5131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	268.0	0	SC	0	10.4950	0	34.5161	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	269.0	0	SC	0	10.4638	0	34.5179	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	270.0	0	SC	0	10.4444	0	34.5191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	271.0	0	SC	0	10.4509	0	34.5179	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	272.0	0	SC	0	10.3952	0	34.5182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	273.0	0	SC	0	10.3343	0	34.5150	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	274.0	0	SC	0	10.2465	0	34.5142	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	275.0	0	SC	0	10.1348	0	34.5120	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	276.0	0	SC	0	10.0786	0	34.5090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	277.0	0	SC	0	10.0542	0	34.5081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	278.0	0	SC	0	10.0347	0	34.5070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	279.0	0	SC	0	10.0326	0	34.5067	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	280.0	0	SC	0	10.0419	0	34.5084	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	281.0	0	SC	0	10.0055	0	34.5080	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	282.0	0	SC	0	9.9821	0	34.5078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	283.0	0	SC	0	9.9497	0	34.5078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	284.0	0	SC	0	9.9219	0	34.5079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	285.0	0	SC	0	9.8508	0	34.5077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	286.0	0	SC	0	9.7691	0	34.5073	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	287.0	0	SC	0	9.7636	0	34.5069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	288.0	0	SC	0	9.7564	0	34.5072	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	289.0	0	SC	0	9.7515	0	34.5086	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	290.0	0	SC	0	9.7458	0	34.5132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	291.0	0	SC	0	9.7190	0	34.5225	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	292.0	0	SC	0	9.7548	0	34.5538	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	293.0	0	SC	0	9.7850	0	34.5920	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	294.0	0	SC	0	9.7893	0	34.6063	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	295.0	0	SC	0	9.7596	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	296.0	0	SC	0	9.7495	0	34.6232	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	297.0	0	SC	0	9.7440	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	298.0	0	SC	0	9.7520	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	299.0	0	SC	0	9.7764	0	34.6625	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	300.0	0	SC	0	9.7800	0	34.6667	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	301.0	0	SC	0	9.7990	0	34.6750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	302.0	0	SC	0	9.8193	0	34.6820	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	303.0	0	SC	0	9.8253	0	34.6840	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	304.0	0	SC	0	9.8548	0	34.6986	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	305.0	0	SC	0	9.8702	0	34.7046	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	306.0	0	SC	0	9.8758	0	34.7066	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	307.0	0	SC	0	9.8768	0	34.7069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	308.0	0	SC	0	9.8779	0	34.7070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	309.0	0	SC	0	9.8807	0	34.7081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	310.0	0	SC	0	9.8860	0	34.7097	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	311.0	0	SC	0	9.8972	0	34.7141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	312.0	0	SC	0	9.9061	0	34.7171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	313.0	0	SC	0	9.9132	0	34.7204	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	314.0	0	SC	0	9.9245	0	34.7256	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	315.0	0	SC	0	9.9244	0	34.7264	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	316.0	0	SC	0	9.8961	0	34.7229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	317.0	0	SC	0	9.8615	0	34.7184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	318.0	0	SC	0	9.8388	0	34.7156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	319.0	0	SC	0	9.8341	0	34.7151	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	320.0	0	SC	0	9.8268	0	34.7151	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	321.0	0	SC	0	9.8125	0	34.7135	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	322.0	0	SC	0	9.7870	0	34.7117	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	323.0	0	SC	0	9.7665	0	34.7117	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	324.0	0	SC	0	9.7670	0	34.7123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	325.0	0	SC	0	9.7693	0	34.7134	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	326.0	0	SC	0	9.7749	0	34.7174	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	327.0	0	SC	0	9.7659	0	34.7176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	328.0	0	SC	0	9.7475	0	34.7162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	329.0	0	SC	0	9.7032	0	34.7110	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	330.0	0	SC	0	9.6772	0	34.7085	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	331.0	0	SC	0	9.6646	0	34.7070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	332.0	0	SC	0	9.6550	0	34.7079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	333.0	0	SC	0	9.6306	0	34.7075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	334.0	0	SC	0	9.5821	0	34.7031	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	335.0	0	SC	0	9.5653	0	34.7009	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	336.0	0	SC	0	9.5467	0	34.6991	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	337.0	0	SC	0	9.5271	0	34.6974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	338.0	0	SC	0	9.5089	0	34.6956	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	339.0	0	SC	0	9.4906	0	34.6940	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	340.0	0	SC	0	9.4741	0	34.6926	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	341.0	0	SC	0	9.4632	0	34.6917	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	342.0	0	SC	0	9.4499	0	34.6906	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	343.0	0	SC	0	9.4260	0	34.6888	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	344.0	0	SC	0	9.3919	0	34.6854	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	345.0	0	SC	0	9.3816	0	34.6838	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	346.0	0	SC	0	9.3597	0	34.6822	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	347.0	0	SC	0	9.3294	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	348.0	0	SC	0	9.3200	0	34.6787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	349.0	0	SC	0	9.3163	0	34.6786	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	350.0	0	SC	0	9.3108	0	34.6781	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	351.0	0	SC	0	9.3065	0	34.6777	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	352.0	0	SC	0	9.2982	0	34.6772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	353.0	0	SC	0	9.2690	0	34.6751	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	354.0	0	SC	0	9.2590	0	34.6751	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	355.0	0	SC	0	9.2638	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	356.0	0	SC	0	9.2662	0	34.6784	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	357.0	0	SC	0	9.2677	0	34.6789	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	358.0	0	SC	0	9.2687	0	34.6792	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	359.0	0	SC	0	9.2696	0	34.6796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	360.0	0	SC	0	9.2704	0	34.6796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	361.0	0	SC	0	9.2705	0	34.6796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	362.0	0	SC	0	9.2704	0	34.6799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	363.0	0	SC	0	9.2705	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	364.0	0	SC	0	9.2702	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	365.0	0	SC	0	9.2698	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	366.0	0	SC	0	9.2645	0	34.6794	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	367.0	0	SC	0	9.2430	0	34.6775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	368.0	0	SC	0	9.2314	0	34.6768	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	369.0	0	SC	0	9.2318	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	370.0	0	SC	0	9.2317	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	371.0	0	SC	0	9.2284	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	372.0	0	SC	0	9.2246	0	34.6765	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	373.0	0	SC	0	9.2221	0	34.6760	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	374.0	0	SC	0	9.2123	0	34.6753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	375.0	0	SC	0	9.2037	0	34.6747	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	376.0	0	SC	0	9.1861	0	34.6733	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	377.0	0	SC	0	9.1371	0	34.6695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	378.0	0	SC	0	9.1090	0	34.6668	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	379.0	0	SC	0	9.0967	0	34.6652	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	380.0	0	SC	0	9.0945	0	34.6649	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	381.0	0	SC	0	9.0941	0	34.6652	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	382.0	0	SC	0	9.0933	0	34.6656	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	383.0	0	SC	0	9.0905	0	34.6656	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	384.0	0	SC	0	9.0909	0	34.6659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	385.0	0	SC	0	9.0923	0	34.6670	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	386.0	0	SC	0	9.0900	0	34.6674	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	387.0	0	SC	0	9.0797	0	34.6667	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	388.0	0	SC	0	9.0624	0	34.6648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	389.0	0	SC	0	9.0311	0	34.6619	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	390.0	0	SC	0	9.0133	0	34.6597	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	391.0	0	SC	0	9.0108	0	34.6593	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	392.0	0	SC	0	9.0134	0	34.6599	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	393.0	0	SC	0	9.0136	0	34.6604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	394.0	0	SC	0	9.0118	0	34.6609	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	395.0	0	SC	0	9.0101	0	34.6607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	396.0	0	SC	0	9.0083	0	34.6607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	397.0	0	SC	0	9.0032	0	34.6604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	398.0	0	SC	0	8.9966	0	34.6599	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	399.0	0	SC	0	8.9778	0	34.6587	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	400.0	0	SC	0	8.9695	0	34.6584	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	401.0	0	SC	0	8.9601	0	34.6575	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	402.0	0	SC	0	8.9379	0	34.6560	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	403.0	0	SC	0	8.9188	0	34.6543	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	404.0	0	SC	0	8.9048	0	34.6527	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	405.0	0	SC	0	8.9015	0	34.6520	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	406.0	0	SC	0	8.9002	0	34.6517	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	407.0	0	SC	0	8.8997	0	34.6517	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	408.0	0	SC	0	8.8987	0	34.6517	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	409.0	0	SC	0	8.8979	0	34.6518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	410.0	0	SC	0	8.8977	0	34.6519	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	411.0	0	SC	0	8.8969	0	34.6519	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	412.0	0	SC	0	8.8960	0	34.6520	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	413.0	0	SC	0	8.8824	0	34.6512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	414.0	0	SC	0	8.8588	0	34.6491	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	415.0	0	SC	0	8.8410	0	34.6472	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	416.0	0	SC	0	8.8262	0	34.6459	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	417.0	0	SC	0	8.8152	0	34.6450	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	418.0	0	SC	0	8.8127	0	34.6450	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	419.0	0	SC	0	8.7894	0	34.6435	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	420.0	0	SC	0	8.7758	0	34.6421	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	421.0	0	SC	0	8.7749	0	34.6418	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	422.0	0	SC	0	8.7745	0	34.6417	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	423.0	0	SC	0	8.7539	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	424.0	0	SC	0	8.6787	0	34.6349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	425.0	0	SC	0	8.5938	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	426.0	0	SC	0	8.5706	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	427.0	0	SC	0	8.5656	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	428.0	0	SC	0	8.5626	0	34.6223	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	429.0	0	SC	0	8.5618	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	430.0	0	SC	0	8.5594	0	34.6228	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	431.0	0	SC	0	8.5571	0	34.6229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	432.0	0	SC	0	8.5572	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	433.0	0	SC	0	8.5575	0	34.6238	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	434.0	0	SC	0	8.5574	0	34.6241	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	435.0	0	SC	0	8.5568	0	34.6246	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	436.0	0	SC	0	8.5567	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	437.0	0	SC	0	8.5572	0	34.6253	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	438.0	0	SC	0	8.5574	0	34.6256	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	439.0	0	SC	0	8.5582	0	34.6262	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	440.0	0	SC	0	8.5586	0	34.6265	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	441.0	0	SC	0	8.5588	0	34.6268	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	442.0	0	SC	0	8.5577	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	443.0	0	SC	0	8.5534	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	444.0	0	SC	0	8.5424	0	34.6274	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	445.0	0	SC	0	8.5210	0	34.6268	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	446.0	0	SC	0	8.4967	0	34.6247	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	447.0	0	SC	0	8.4844	0	34.6235	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	448.0	0	SC	0	8.4758	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	449.0	0	SC	0	8.4636	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	450.0	0	SC	0	8.4530	0	34.6210	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	451.0	0	SC	0	8.4422	0	34.6200	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	452.0	0	SC	0	8.4333	0	34.6191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	453.0	0	SC	0	8.4262	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	454.0	0	SC	0	8.4228	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	455.0	0	SC	0	8.4184	0	34.6188	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	456.0	0	SC	0	8.4079	0	34.6188	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	457.0	0	SC	0	8.3997	0	34.6183	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	458.0	0	SC	0	8.3905	0	34.6178	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	459.0	0	SC	0	8.3847	0	34.6175	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	460.0	0	SC	0	8.3765	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	461.0	0	SC	0	8.3525	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	462.0	0	SC	0	8.3419	0	34.6165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	463.0	0	SC	0	8.3353	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	464.0	0	SC	0	8.3267	0	34.6161	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	465.0	0	SC	0	8.3190	0	34.6158	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	466.0	0	SC	0	8.3117	0	34.6156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	467.0	0	SC	0	8.2856	0	34.6153	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	468.0	0	SC	0	8.2642	0	34.6145	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	469.0	0	SC	0	8.2540	0	34.6139	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	470.0	0	SC	0	8.2434	0	34.6131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	471.0	0	SC	0	8.2370	0	34.6123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	472.0	0	SC	0	8.2343	0	34.6119	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	473.0	0	SC	0	8.2329	0	34.6118	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	474.0	0	SC	0	8.2329	0	34.6124	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	475.0	0	SC	0	8.2321	0	34.6140	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	476.0	0	SC	0	8.2185	0	34.6134	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	477.0	0	SC	0	8.1948	0	34.6122	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	478.0	0	SC	0	8.1681	0	34.6106	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	479.0	0	SC	0	8.1596	0	34.6102	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	480.0	0	SC	0	8.1506	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	481.0	0	SC	0	8.1447	0	34.6087	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	482.0	0	SC	0	8.1401	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	483.0	0	SC	0	8.1361	0	34.6076	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	484.0	0	SC	0	8.1301	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	485.0	0	SC	0	8.1256	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	486.0	0	SC	0	8.1241	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	487.0	0	SC	0	8.1223	0	34.6071	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	488.0	0	SC	0	8.1193	0	34.6070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	489.0	0	SC	0	8.1116	0	34.6063	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	490.0	0	SC	0	8.1008	0	34.6055	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	491.0	0	SC	0	8.0917	0	34.6047	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	492.0	0	SC	0	8.0771	0	34.6038	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	493.0	0	SC	0	8.0715	0	34.6032	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	494.0	0	SC	0	8.0538	0	34.6024	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	495.0	0	SC	0	8.0368	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	496.0	0	SC	0	8.0103	0	34.5997	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	497.0	0	SC	0	8.0057	0	34.5994	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	498.0	0	SC	0	7.9935	0	34.5989	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	499.0	0	SC	0	7.9826	0	34.5984	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	500.0	0	SC	0	7.9807	0	34.5981	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	501.0	0	SC	0	7.9790	0	34.5982	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	502.0	0	SC	0	7.9760	0	34.5980	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	503.0	0	SC	0	7.9676	0	34.5978	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	504.0	0	SC	0	7.9587	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	505.0	0	SC	0	7.9519	0	34.5971	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	506.0	0	SC	0	7.9488	0	34.5971	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	507.0	0	SC	0	7.9435	0	34.5967	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	508.0	0	SC	0	7.9376	0	34.5963	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	509.0	0	SC	0	7.9348	0	34.5962	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	510.0	0	SC	0	7.9327	0	34.5962	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	511.0	0	SC	0	7.9314	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	512.0	0	SC	0	7.9282	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	513.0	0	SC	0	7.9238	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	514.0	0	SC	0	7.9216	0	34.5955	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	515.0	0	SC	0	7.9163	0	34.5952	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	516.0	0	SC	0	7.9139	0	34.5954	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	517.0	0	SC	0	7.9148	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	518.0	0	SC	0	7.9139	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	519.0	0	SC	0	7.9114	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	520.0	0	SC	0	7.9097	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	521.0	0	SC	0	7.9085	0	34.5962	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	522.0	0	SC	0	7.9085	0	34.5972	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	523.0	0	SC	0	7.9047	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	524.0	0	SC	0	7.9021	0	34.5972	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	525.0	0	SC	0	7.8973	0	34.5972	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	526.0	0	SC	0	7.8890	0	34.5968	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	527.0	0	SC	0	7.8791	0	34.5965	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	528.0	0	SC	0	7.8762	0	34.5966	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	529.0	0	SC	0	7.8726	0	34.5964	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	530.0	0	SC	0	7.8686	0	34.5961	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	531.0	0	SC	0	7.8643	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	532.0	0	SC	0	7.8604	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	533.0	0	SC	0	7.8553	0	34.5953	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	534.0	0	SC	0	7.8470	0	34.5949	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	535.0	0	SC	0	7.8411	0	34.5946	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	536.0	0	SC	0	7.8339	0	34.5939	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	537.0	0	SC	0	7.8254	0	34.5933	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	538.0	0	SC	0	7.8096	0	34.5924	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	539.0	0	SC	0	7.7996	0	34.5917	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	540.0	0	SC	0	7.7930	0	34.5911	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	541.0	0	SC	0	7.7886	0	34.5907	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	542.0	0	SC	0	7.7863	0	34.5906	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	543.0	0	SC	0	7.7842	0	34.5904	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	544.0	0	SC	0	7.7811	0	34.5904	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	545.0	0	SC	0	7.7795	0	34.5902	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	546.0	0	SC	0	7.7787	0	34.5905	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	547.0	0	SC	0	7.7761	0	34.5904	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	548.0	0	SC	0	7.7735	0	34.5903	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	549.0	0	SC	0	7.7666	0	34.5900	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	550.0	0	SC	0	7.7549	0	34.5892	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	551.0	0	SC	0	7.7308	0	34.5878	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	552.0	0	SC	0	7.7138	0	34.5867	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	553.0	0	SC	0	7.6958	0	34.5857	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	554.0	0	SC	0	7.6831	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	555.0	0	SC	0	7.6821	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	556.0	0	SC	0	7.6822	0	34.5856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	557.0	0	SC	0	7.6810	0	34.5861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	558.0	0	SC	0	7.6802	0	34.5862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	559.0	0	SC	0	7.6801	0	34.5861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	560.0	0	SC	0	7.6798	0	34.5862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	561.0	0	SC	0	7.6774	0	34.5861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	562.0	0	SC	0	7.6744	0	34.5856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	563.0	0	SC	0	7.6724	0	34.5852	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	564.0	0	SC	0	7.6709	0	34.5848	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	565.0	0	SC	0	7.6698	0	34.5847	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	566.0	0	SC	0	7.6673	0	34.5844	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	567.0	0	SC	0	7.6649	0	34.5837	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	568.0	0	SC	0	7.6514	0	34.5826	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	569.0	0	SC	0	7.6290	0	34.5809	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	570.0	0	SC	0	7.6122	0	34.5796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	571.0	0	SC	0	7.6055	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	572.0	0	SC	0	7.6043	0	34.5802	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	573.0	0	SC	0	7.6009	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	574.0	0	SC	0	7.5986	0	34.5811	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	575.0	0	SC	0	7.5954	0	34.5810	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	576.0	0	SC	0	7.5922	0	34.5807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	577.0	0	SC	0	7.5872	0	34.5807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	578.0	0	SC	0	7.5816	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	579.0	0	SC	0	7.5743	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	580.0	0	SC	0	7.5681	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	581.0	0	SC	0	7.5623	0	34.5797	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	582.0	0	SC	0	7.5305	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	583.0	0	SC	0	7.5126	0	34.5771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	584.0	0	SC	0	7.4987	0	34.5760	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	585.0	0	SC	0	7.4872	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	586.0	0	SC	0	7.4751	0	34.5742	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	587.0	0	SC	0	7.4686	0	34.5735	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	588.0	0	SC	0	7.4660	0	34.5734	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	589.0	0	SC	0	7.4619	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	590.0	0	SC	0	7.4615	0	34.5735	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	591.0	0	SC	0	7.4556	0	34.5733	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	592.0	0	SC	0	7.4503	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	593.0	0	SC	0	7.4453	0	34.5726	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	594.0	0	SC	0	7.4354	0	34.5719	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	595.0	0	SC	0	7.4259	0	34.5711	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	596.0	0	SC	0	7.4038	0	34.5691	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	597.0	0	SC	0	7.3788	0	34.5671	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	598.0	0	SC	0	7.3718	0	34.5665	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	599.0	0	SC	0	7.3704	0	34.5670	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	600.0	0	SC	0	7.3548	0	34.5664	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	601.0	0	SC	0	7.3527	0	34.5667	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	602.0	0	SC	0	7.3495	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	603.0	0	SC	0	7.3474	0	34.5675	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	604.0	0	SC	0	7.3417	0	34.5677	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	605.0	0	SC	0	7.3159	0	34.5665	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	606.0	0	SC	0	7.3074	0	34.5659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	607.0	0	SC	0	7.3067	0	34.5659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	608.0	0	SC	0	7.3056	0	34.5658	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	609.0	0	SC	0	7.3042	0	34.5657	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	610.0	0	SC	0	7.3015	0	34.5656	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	611.0	0	SC	0	7.2997	0	34.5661	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	612.0	0	SC	0	7.2915	0	34.5660	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	613.0	0	SC	0	7.2780	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	614.0	0	SC	0	7.2698	0	34.5648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	615.0	0	SC	0	7.2555	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	616.0	0	SC	0	7.2408	0	34.5630	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	617.0	0	SC	0	7.2307	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	618.0	0	SC	0	7.2202	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	619.0	0	SC	0	7.2144	0	34.5612	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	620.0	0	SC	0	7.2090	0	34.5610	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	621.0	0	SC	0	7.1987	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	622.0	0	SC	0	7.1889	0	34.5593	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	623.0	0	SC	0	7.1869	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	624.0	0	SC	0	7.1853	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	625.0	0	SC	0	7.1839	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	626.0	0	SC	0	7.1816	0	34.5587	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	627.0	0	SC	0	7.1772	0	34.5585	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	628.0	0	SC	0	7.1724	0	34.5581	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	629.0	0	SC	0	7.1680	0	34.5578	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	630.0	0	SC	0	7.1618	0	34.5574	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	631.0	0	SC	0	7.1416	0	34.5563	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	632.0	0	SC	0	7.1316	0	34.5555	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	633.0	0	SC	0	7.1268	0	34.5551	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	634.0	0	SC	0	7.1230	0	34.5549	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	635.0	0	SC	0	7.1177	0	34.5548	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	636.0	0	SC	0	7.1110	0	34.5544	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	637.0	0	SC	0	7.1041	0	34.5542	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	638.0	0	SC	0	7.0975	0	34.5538	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	639.0	0	SC	0	7.0840	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	640.0	0	SC	0	7.0742	0	34.5526	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	641.0	0	SC	0	7.0643	0	34.5518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	642.0	0	SC	0	7.0560	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	643.0	0	SC	0	7.0503	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	644.0	0	SC	0	7.0431	0	34.5523	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	645.0	0	SC	0	7.0322	0	34.5555	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	646.0	0	SC	0	7.0142	0	34.5549	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	647.0	0	SC	0	7.0000	0	34.5541	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	648.0	0	SC	0	6.9867	0	34.5542	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	649.0	0	SC	0	6.9768	0	34.5546	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	650.0	0	SC	0	6.9624	0	34.5545	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	651.0	0	SC	0	6.9406	0	34.5541	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	652.0	0	SC	0	6.9288	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	653.0	0	SC	0	6.9293	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	654.0	0	SC	0	6.9268	0	34.5534	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	655.0	0	SC	0	6.9219	0	34.5535	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	656.0	0	SC	0	6.9199	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	657.0	0	SC	0	6.9158	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	658.0	0	SC	0	6.9114	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	659.0	0	SC	0	6.9041	0	34.5529	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	660.0	0	SC	0	6.8866	0	34.5521	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	661.0	0	SC	0	6.8741	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	662.0	0	SC	0	6.8630	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	663.0	0	SC	0	6.8551	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	664.0	0	SC	0	6.8398	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	665.0	0	SC	0	6.8279	0	34.5504	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	666.0	0	SC	0	6.8223	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	667.0	0	SC	0	6.8159	0	34.5499	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	668.0	0	SC	0	6.8096	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	669.0	0	SC	0	6.7989	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	670.0	0	SC	0	6.7874	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	671.0	0	SC	0	6.7767	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	672.0	0	SC	0	6.7700	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	673.0	0	SC	0	6.7659	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	674.0	0	SC	0	6.7621	0	34.5482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	675.0	0	SC	0	6.7424	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	676.0	0	SC	0	6.7196	0	34.5466	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	677.0	0	SC	0	6.7151	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	678.0	0	SC	0	6.7127	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	679.0	0	SC	0	6.7060	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	680.0	0	SC	0	6.6868	0	34.5459	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	681.0	0	SC	0	6.6506	0	34.5451	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	682.0	0	SC	0	6.6211	0	34.5437	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	683.0	0	SC	0	6.6095	0	34.5429	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	684.0	0	SC	0	6.6035	0	34.5424	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	685.0	0	SC	0	6.5969	0	34.5423	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	686.0	0	SC	0	6.5874	0	34.5424	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	687.0	0	SC	0	6.5729	0	34.5421	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	688.0	0	SC	0	6.5370	0	34.5411	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	689.0	0	SC	0	6.5134	0	34.5401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	690.0	0	SC	0	6.5004	0	34.5394	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	691.0	0	SC	0	6.4883	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	692.0	0	SC	0	6.4830	0	34.5388	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	693.0	0	SC	0	6.4791	0	34.5388	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	694.0	0	SC	0	6.4773	0	34.5392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	695.0	0	SC	0	6.4682	0	34.5394	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	696.0	0	SC	0	6.4399	0	34.5393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	697.0	0	SC	0	6.4114	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	698.0	0	SC	0	6.4034	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	699.0	0	SC	0	6.3987	0	34.5376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	700.0	0	SC	0	6.3945	0	34.5376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	701.0	0	SC	0	6.3733	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	702.0	0	SC	0	6.3585	0	34.5358	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	703.0	0	SC	0	6.3535	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	704.0	0	SC	0	6.3484	0	34.5355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	705.0	0	SC	0	6.3318	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	706.0	0	SC	0	6.3278	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	707.0	0	SC	0	6.3211	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	708.0	0	SC	0	6.3129	0	34.5370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	709.0	0	SC	0	6.3082	0	34.5369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	710.0	0	SC	0	6.3025	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	711.0	0	SC	0	6.2990	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	712.0	0	SC	0	6.2953	0	34.5369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	713.0	0	SC	0	6.2883	0	34.5367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	714.0	0	SC	0	6.2795	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	715.0	0	SC	0	6.2630	0	34.5362	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	716.0	0	SC	0	6.2425	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	717.0	0	SC	0	6.2241	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	718.0	0	SC	0	6.2075	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	719.0	0	SC	0	6.2013	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	720.0	0	SC	0	6.1979	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	721.0	0	SC	0	6.1931	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	722.0	0	SC	0	6.1851	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	723.0	0	SC	0	6.1761	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	724.0	0	SC	0	6.1692	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	725.0	0	SC	0	6.1612	0	34.5356	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	726.0	0	SC	0	6.1578	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	727.0	0	SC	0	6.1589	0	34.5371	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	728.0	0	SC	0	6.1603	0	34.5391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	729.0	0	SC	0	6.1515	0	34.5403	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	730.0	0	SC	0	6.1395	0	34.5401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	731.0	0	SC	0	6.1327	0	34.5398	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	732.0	0	SC	0	6.1241	0	34.5396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	733.0	0	SC	0	6.1147	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	734.0	0	SC	0	6.0961	0	34.5383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	735.0	0	SC	0	6.0617	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	736.0	0	SC	0	6.0426	0	34.5347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	737.0	0	SC	0	6.0300	0	34.5347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	738.0	0	SC	0	6.0257	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	739.0	0	SC	0	6.0237	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	740.0	0	SC	0	6.0201	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	741.0	0	SC	0	6.0151	0	34.5356	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	742.0	0	SC	0	6.0121	0	34.5359	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	743.0	0	SC	0	6.0106	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	744.0	0	SC	0	6.0053	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	745.0	0	SC	0	6.0039	0	34.5367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	746.0	0	SC	0	6.0028	0	34.5367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	747.0	0	SC	0	5.9976	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	748.0	0	SC	0	5.9862	0	34.5378	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	749.0	0	SC	0	5.9775	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	750.0	0	SC	0	5.9739	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	751.0	0	SC	0	5.9721	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	752.0	0	SC	0	5.9680	0	34.5381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	753.0	0	SC	0	5.9584	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	754.0	0	SC	0	5.9532	0	34.5381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	755.0	0	SC	0	5.9462	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	756.0	0	SC	0	5.9387	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	757.0	0	SC	0	5.9336	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	758.0	0	SC	0	5.9268	0	34.5383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	759.0	0	SC	0	5.9077	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	760.0	0	SC	0	5.8832	0	34.5376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	761.0	0	SC	0	5.8809	0	34.5374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	762.0	0	SC	0	5.8792	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	763.0	0	SC	0	5.8780	0	34.5371	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	764.0	0	SC	0	5.8753	0	34.5369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	765.0	0	SC	0	5.8713	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	766.0	0	SC	0	5.8620	0	34.5363	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	767.0	0	SC	0	5.8402	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	768.0	0	SC	0	5.8291	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	769.0	0	SC	0	5.8259	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	770.0	0	SC	0	5.8227	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	771.0	0	SC	0	5.8163	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	772.0	0	SC	0	5.8104	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	773.0	0	SC	0	5.8045	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	774.0	0	SC	0	5.7948	0	34.5355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	775.0	0	SC	0	5.7868	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	776.0	0	SC	0	5.7809	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	777.0	0	SC	0	5.7736	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	778.0	0	SC	0	5.7690	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	779.0	0	SC	0	5.7671	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	780.0	0	SC	0	5.7645	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	781.0	0	SC	0	5.7589	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	782.0	0	SC	0	5.7308	0	34.5363	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	783.0	0	SC	0	5.7086	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	784.0	0	SC	0	5.6991	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	785.0	0	SC	0	5.6923	0	34.5358	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	786.0	0	SC	0	5.6815	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	787.0	0	SC	0	5.6600	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	788.0	0	SC	0	5.6542	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	789.0	0	SC	0	5.6489	0	34.5347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	790.0	0	SC	0	5.6459	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	791.0	0	SC	0	5.6438	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	792.0	0	SC	0	5.6414	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	793.0	0	SC	0	5.6375	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	794.0	0	SC	0	5.6340	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	795.0	0	SC	0	5.6288	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	796.0	0	SC	0	5.6184	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	797.0	0	SC	0	5.6083	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	798.0	0	SC	0	5.5956	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	799.0	0	SC	0	5.5854	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	800.0	0	SC	0	5.5819	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	801.0	0	SC	0	5.5737	0	34.5359	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	802.0	0	SC	0	5.5531	0	34.5366	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	803.0	0	SC	0	5.5377	0	34.5372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	804.0	0	SC	0	5.5348	0	34.5371	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	805.0	0	SC	0	5.5327	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	806.0	0	SC	0	5.5282	0	34.5378	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	807.0	0	SC	0	5.5252	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	808.0	0	SC	0	5.5194	0	34.5392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	809.0	0	SC	0	5.5143	0	34.5399	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	810.0	0	SC	0	5.5102	0	34.5406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	811.0	0	SC	0	5.5065	0	34.5408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	812.0	0	SC	0	5.5017	0	34.5408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	813.0	0	SC	0	5.4942	0	34.5409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	814.0	0	SC	0	5.4774	0	34.5406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	815.0	0	SC	0	5.4622	0	34.5409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	816.0	0	SC	0	5.4464	0	34.5409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	817.0	0	SC	0	5.4282	0	34.5412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	818.0	0	SC	0	5.4186	0	34.5408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	819.0	0	SC	0	5.4163	0	34.5406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	820.0	0	SC	0	5.4130	0	34.5403	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	821.0	0	SC	0	5.4111	0	34.5403	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	822.0	0	SC	0	5.4055	0	34.5400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	823.0	0	SC	0	5.3836	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	824.0	0	SC	0	5.3628	0	34.5389	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	825.0	0	SC	0	5.3415	0	34.5393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	826.0	0	SC	0	5.3221	0	34.5394	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	827.0	0	SC	0	5.3126	0	34.5392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	828.0	0	SC	0	5.3009	0	34.5391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	829.0	0	SC	0	5.2895	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	830.0	0	SC	0	5.2688	0	34.5387	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	831.0	0	SC	0	5.2562	0	34.5387	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	832.0	0	SC	0	5.2514	0	34.5389	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	833.0	0	SC	0	5.2467	0	34.5393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	834.0	0	SC	0	5.2435	0	34.5396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	835.0	0	SC	0	5.2433	0	34.5400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	836.0	0	SC	0	5.2434	0	34.5401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	837.0	0	SC	0	5.2436	0	34.5404	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	838.0	0	SC	0	5.2395	0	34.5411	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	839.0	0	SC	0	5.2343	0	34.5418	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	840.0	0	SC	0	5.2290	0	34.5426	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	841.0	0	SC	0	5.2192	0	34.5430	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	842.0	0	SC	0	5.2079	0	34.5433	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	843.0	0	SC	0	5.2027	0	34.5436	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	844.0	0	SC	0	5.1964	0	34.5438	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	845.0	0	SC	0	5.1925	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	846.0	0	SC	0	5.1901	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	847.0	0	SC	0	5.1884	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	848.0	0	SC	0	5.1861	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	849.0	0	SC	0	5.1837	0	34.5443	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	850.0	0	SC	0	5.1808	0	34.5442	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	851.0	0	SC	0	5.1754	0	34.5448	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	852.0	0	SC	0	5.1663	0	34.5456	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	853.0	0	SC	0	5.1629	0	34.5461	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	854.0	0	SC	0	5.1616	0	34.5463	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	855.0	0	SC	0	5.1606	0	34.5463	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	856.0	0	SC	0	5.1602	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	857.0	0	SC	0	5.1598	0	34.5464	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	858.0	0	SC	0	5.1596	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	859.0	0	SC	0	5.1590	0	34.5466	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	860.0	0	SC	0	5.1578	0	34.5466	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	861.0	0	SC	0	5.1533	0	34.5468	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	862.0	0	SC	0	5.1493	0	34.5467	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	863.0	0	SC	0	5.1482	0	34.5468	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	864.0	0	SC	0	5.1480	0	34.5468	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	865.0	0	SC	0	5.1440	0	34.5469	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	866.0	0	SC	0	5.1380	0	34.5471	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	867.0	0	SC	0	5.1351	0	34.5471	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	868.0	0	SC	0	5.1316	0	34.5476	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	869.0	0	SC	0	5.1273	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	870.0	0	SC	0	5.1183	0	34.5480	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	871.0	0	SC	0	5.0973	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	872.0	0	SC	0	5.0893	0	34.5485	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	873.0	0	SC	0	5.0868	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	874.0	0	SC	0	5.0858	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	875.0	0	SC	0	5.0832	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	876.0	0	SC	0	5.0784	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	877.0	0	SC	0	5.0615	0	34.5488	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	878.0	0	SC	0	5.0354	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	879.0	0	SC	0	5.0225	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	880.0	0	SC	0	5.0168	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	881.0	0	SC	0	5.0095	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	882.0	0	SC	0	5.0023	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	883.0	0	SC	0	4.9961	0	34.5480	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	884.0	0	SC	0	4.9811	0	34.5477	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	885.0	0	SC	0	4.9668	0	34.5476	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	886.0	0	SC	0	4.9609	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	887.0	0	SC	0	4.9586	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	888.0	0	SC	0	4.9563	0	34.5482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	889.0	0	SC	0	4.9466	0	34.5482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	890.0	0	SC	0	4.9367	0	34.5479	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	891.0	0	SC	0	4.9269	0	34.5479	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	892.0	0	SC	0	4.9257	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	893.0	0	SC	0	4.9289	0	34.5499	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	894.0	0	SC	0	4.9298	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	895.0	0	SC	0	4.9280	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	896.0	0	SC	0	4.9266	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	897.0	0	SC	0	4.9192	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	898.0	0	SC	0	4.9055	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	899.0	0	SC	0	4.9001	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	900.0	0	SC	0	4.8931	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	901.0	0	SC	0	4.8846	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	902.0	0	SC	0	4.8816	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	903.0	0	SC	0	4.8816	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	904.0	0	SC	0	4.8763	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	905.0	0	SC	0	4.8697	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	906.0	0	SC	0	4.8661	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	907.0	0	SC	0	4.8638	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	908.0	0	SC	0	4.8603	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	909.0	0	SC	0	4.8576	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	910.0	0	SC	0	4.8566	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	911.0	0	SC	0	4.8546	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	912.0	0	SC	0	4.8503	0	34.5510	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	913.0	0	SC	0	4.8485	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	914.0	0	SC	0	4.8461	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	915.0	0	SC	0	4.8438	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	916.0	0	SC	0	4.8417	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	917.0	0	SC	0	4.8387	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	918.0	0	SC	0	4.8346	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	919.0	0	SC	0	4.8308	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	920.0	0	SC	0	4.8246	0	34.5504	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	921.0	0	SC	0	4.8169	0	34.5497	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	922.0	0	SC	0	4.8113	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	923.0	0	SC	0	4.8071	0	34.5492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	924.0	0	SC	0	4.8037	0	34.5489	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	925.0	0	SC	0	4.8016	0	34.5489	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	926.0	0	SC	0	4.8035	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	927.0	0	SC	0	4.7996	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	928.0	0	SC	0	4.7939	0	34.5493	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	929.0	0	SC	0	4.7907	0	34.5497	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	930.0	0	SC	0	4.7904	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	931.0	0	SC	0	4.7891	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	932.0	0	SC	0	4.7858	0	34.5519	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	933.0	0	SC	0	4.7802	0	34.5521	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	934.0	0	SC	0	4.7645	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	935.0	0	SC	0	4.7587	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	936.0	0	SC	0	4.7474	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	937.0	0	SC	0	4.7456	0	34.5509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	938.0	0	SC	0	4.7439	0	34.5509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	939.0	0	SC	0	4.7366	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	940.0	0	SC	0	4.7291	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	941.0	0	SC	0	4.7226	0	34.5496	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	942.0	0	SC	0	4.7192	0	34.5493	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	943.0	0	SC	0	4.7157	0	34.5491	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	944.0	0	SC	0	4.7149	0	34.5492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	945.0	0	SC	0	4.7160	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	946.0	0	SC	0	4.7164	0	34.5498	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	947.0	0	SC	0	4.7154	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	948.0	0	SC	0	4.7169	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	949.0	0	SC	0	4.7146	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	950.0	0	SC	0	4.7098	0	34.5505	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	951.0	0	SC	0	4.7047	0	34.5500	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	952.0	0	SC	0	4.6996	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	953.0	0	SC	0	4.6934	0	34.5491	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	954.0	0	SC	0	4.6915	0	34.5488	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	955.0	0	SC	0	4.6874	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	956.0	0	SC	0	4.6824	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	957.0	0	SC	0	4.6805	0	34.5489	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	958.0	0	SC	0	4.6770	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	959.0	0	SC	0	4.6741	0	34.5492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	960.0	0	SC	0	4.6738	0	34.5493	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	961.0	0	SC	0	4.6735	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	962.0	0	SC	0	4.6724	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	963.0	0	SC	0	4.6694	0	34.5498	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	964.0	0	SC	0	4.6660	0	34.5500	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	965.0	0	SC	0	4.6648	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	966.0	0	SC	0	4.6584	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	967.0	0	SC	0	4.6516	0	34.5499	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	968.0	0	SC	0	4.6506	0	34.5498	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	969.0	0	SC	0	4.6505	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	970.0	0	SC	0	4.6490	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	971.0	0	SC	0	4.6463	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	972.0	0	SC	0	4.6406	0	34.5509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	973.0	0	SC	0	4.6408	0	34.5511	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	974.0	0	SC	0	4.6404	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	975.0	0	SC	0	4.6395	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	976.0	0	SC	0	4.6393	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	977.0	0	SC	0	4.6383	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	978.0	0	SC	0	4.6348	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	979.0	0	SC	0	4.6331	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	980.0	0	SC	0	4.6303	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	981.0	0	SC	0	4.6290	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	982.0	0	SC	0	4.6285	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	983.0	0	SC	0	4.6285	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	984.0	0	SC	0	4.6284	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	985.0	0	SC	0	4.6288	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	986.0	0	SC	0	4.6302	0	34.5523	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	987.0	0	SC	0	4.6288	0	34.5530	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	988.0	0	SC	0	4.6249	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	989.0	0	SC	0	4.6222	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	990.0	0	SC	0	4.6219	0	34.5536	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	991.0	0	SC	0	4.6211	0	34.5539	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	992.0	0	SC	0	4.6188	0	34.5539	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	993.0	0	SC	0	4.6159	0	34.5545	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	994.0	0	SC	0	4.6090	0	34.5559	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	995.0	0	SC	0	4.6033	0	34.5566	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	996.0	0	SC	0	4.6020	0	34.5567	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	997.0	0	SC	0	4.6014	0	34.5569	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	998.0	0	SC	0	4.6009	0	34.5570	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	999.0	0	SC	0	4.6006	0	34.5569	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1000.0	0	SC	0	4.6000	0	34.5571	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1001.0	0	SC	0	4.5988	0	34.5572	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1002.0	0	SC	0	4.5984	0	34.5574	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1003.0	0	SC	0	4.5978	0	34.5575	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1004.0	0	SC	0	4.5971	0	34.5576	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1005.0	0	SC	0	4.5962	0	34.5578	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1006.0	0	SC	0	4.5957	0	34.5581	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1007.0	0	SC	0	4.5957	0	34.5586	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1008.0	0	SC	0	4.5955	0	34.5588	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1009.0	0	SC	0	4.5951	0	34.5588	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1010.0	0	SC	0	4.5949	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1011.0	0	SC	0	4.5946	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1012.0	0	SC	0	4.5945	0	34.5588	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1013.0	0	SC	0	4.5945	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1014.0	0	SC	0	4.5944	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1015.0	0	SC	0	4.5941	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1016.0	0	SC	0	4.5928	0	34.5596	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1017.0	0	SC	0	4.5881	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1018.0	0	SC	0	4.5830	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1019.0	0	SC	0	4.5774	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1020.0	0	SC	0	4.5755	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1021.0	0	SC	0	4.5738	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1022.0	0	SC	0	4.5698	0	34.5604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1023.0	0	SC	0	4.5683	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1024.0	0	SC	0	4.5682	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1025.0	0	SC	0	4.5677	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1026.0	0	SC	0	4.5666	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1027.0	0	SC	0	4.5627	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1028.0	0	SC	0	4.5598	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1029.0	0	SC	0	4.5596	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1030.0	0	SC	0	4.5595	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1031.0	0	SC	0	4.5579	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1032.0	0	SC	0	4.5551	0	34.5604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1033.0	0	SC	0	4.5541	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1034.0	0	SC	0	4.5530	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1035.0	0	SC	0	4.5518	0	34.5610	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1036.0	0	SC	0	4.5514	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1037.0	0	SC	0	4.5496	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1038.0	0	SC	0	4.5461	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1039.0	0	SC	0	4.5422	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1040.0	0	SC	0	4.5425	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1041.0	0	SC	0	4.5413	0	34.5618	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1042.0	0	SC	0	4.5380	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1043.0	0	SC	0	4.5340	0	34.5617	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1044.0	0	SC	0	4.5323	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1045.0	0	SC	0	4.5304	0	34.5617	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1046.0	0	SC	0	4.5252	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1047.0	0	SC	0	4.5209	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1048.0	0	SC	0	4.5111	0	34.5618	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1049.0	0	SC	0	4.5030	0	34.5618	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1050.0	0	SC	0	4.4919	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1051.0	0	SC	0	4.4831	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1052.0	0	SC	0	4.4809	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1053.0	0	SC	0	4.4743	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1054.0	0	SC	0	4.4695	0	34.5611	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1055.0	0	SC	0	4.4625	0	34.5611	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1056.0	0	SC	0	4.4599	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1057.0	0	SC	0	4.4591	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1058.0	0	SC	0	4.4579	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1059.0	0	SC	0	4.4569	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1060.0	0	SC	0	4.4545	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1061.0	0	SC	0	4.4462	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1062.0	0	SC	0	4.4401	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1063.0	0	SC	0	4.4393	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1064.0	0	SC	0	4.4390	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1065.0	0	SC	0	4.4386	0	34.5601	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1066.0	0	SC	0	4.4357	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1067.0	0	SC	0	4.4346	0	34.5601	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1068.0	0	SC	0	4.4277	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1069.0	0	SC	0	4.4235	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1070.0	0	SC	0	4.4200	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1071.0	0	SC	0	4.4174	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1072.0	0	SC	0	4.4129	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1073.0	0	SC	0	4.4085	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1074.0	0	SC	0	4.4078	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1075.0	0	SC	0	4.4052	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1076.0	0	SC	0	4.4021	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1077.0	0	SC	0	4.3998	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1078.0	0	SC	0	4.3963	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1079.0	0	SC	0	4.3935	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1080.0	0	SC	0	4.3899	0	34.5610	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1081.0	0	SC	0	4.3807	0	34.5612	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1082.0	0	SC	0	4.3688	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1083.0	0	SC	0	4.3673	0	34.5613	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1084.0	0	SC	0	4.3600	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1085.0	0	SC	0	4.3592	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1086.0	0	SC	0	4.3590	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1087.0	0	SC	0	4.3588	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1088.0	0	SC	0	4.3574	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1089.0	0	SC	0	4.3553	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1090.0	0	SC	0	4.3427	0	34.5621	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1091.0	0	SC	0	4.3347	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1092.0	0	SC	0	4.3340	0	34.5622	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1093.0	0	SC	0	4.3248	0	34.5626	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1094.0	0	SC	0	4.3135	0	34.5627	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1095.0	0	SC	0	4.3051	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1096.0	0	SC	0	4.3047	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1097.0	0	SC	0	4.3037	0	34.5622	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1098.0	0	SC	0	4.3023	0	34.5622	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1099.0	0	SC	0	4.3012	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1100.0	0	SC	0	4.2967	0	34.5619	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1101.0	0	SC	0	4.2958	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1102.0	0	SC	0	4.2925	0	34.5621	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1103.0	0	SC	0	4.2859	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1104.0	0	SC	0	4.2807	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1105.0	0	SC	0	4.2788	0	34.5626	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1106.0	0	SC	0	4.2730	0	34.5629	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1107.0	0	SC	0	4.2692	0	34.5630	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1108.0	0	SC	0	4.2652	0	34.5631	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1109.0	0	SC	0	4.2606	0	34.5632	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1110.0	0	SC	0	4.2578	0	34.5631	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1111.0	0	SC	0	4.2547	0	34.5632	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1112.0	0	SC	0	4.2535	0	34.5633	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1113.0	0	SC	0	4.2514	0	34.5633	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1114.0	0	SC	0	4.2477	0	34.5634	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1115.0	0	SC	0	4.2454	0	34.5635	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1116.0	0	SC	0	4.2436	0	34.5634	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1117.0	0	SC	0	4.2423	0	34.5635	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1118.0	0	SC	0	4.2410	0	34.5636	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1119.0	0	SC	0	4.2375	0	34.5637	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1120.0	0	SC	0	4.2366	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1121.0	0	SC	0	4.2353	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1122.0	0	SC	0	4.2317	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1123.0	0	SC	0	4.2290	0	34.5640	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1124.0	0	SC	0	4.2262	0	34.5641	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1125.0	0	SC	0	4.2191	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1126.0	0	SC	0	4.2109	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1127.0	0	SC	0	4.2074	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1128.0	0	SC	0	4.2056	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1129.0	0	SC	0	4.2042	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1130.0	0	SC	0	4.2040	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1131.0	0	SC	0	4.2031	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1132.0	0	SC	0	4.2027	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1133.0	0	SC	0	4.2023	0	34.5645	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1134.0	0	SC	0	4.2025	0	34.5646	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1135.0	0	SC	0	4.2017	0	34.5646	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1136.0	0	SC	0	4.1941	0	34.5648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1137.0	0	SC	0	4.1882	0	34.5648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1138.0	0	SC	0	4.1800	0	34.5651	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1139.0	0	SC	0	4.1673	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1140.0	0	SC	0	4.1612	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1141.0	0	SC	0	4.1565	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1142.0	0	SC	0	4.1561	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1143.0	0	SC	0	4.1560	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1144.0	0	SC	0	4.1557	0	34.5655	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1145.0	0	SC	0	4.1547	0	34.5655	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1146.0	0	SC	0	4.1421	0	34.5660	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1147.0	0	SC	0	4.1265	0	34.5661	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1148.0	0	SC	0	4.1249	0	34.5661	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1149.0	0	SC	0	4.1231	0	34.5662	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1150.0	0	SC	0	4.1215	0	34.5663	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1151.0	0	SC	0	4.1209	0	34.5663	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1152.0	0	SC	0	4.1112	0	34.5666	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1153.0	0	SC	0	4.0942	0	34.5670	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1154.0	0	SC	0	4.0846	0	34.5672	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1155.0	0	SC	0	4.0803	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1156.0	0	SC	0	4.0788	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1157.0	0	SC	0	4.0787	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1158.0	0	SC	0	4.0760	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1159.0	0	SC	0	4.0704	0	34.5675	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1160.0	0	SC	0	4.0661	0	34.5677	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1161.0	0	SC	0	4.0615	0	34.5679	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1162.0	0	SC	0	4.0529	0	34.5681	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1163.0	0	SC	0	4.0463	0	34.5683	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1164.0	0	SC	0	4.0421	0	34.5682	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1165.0	0	SC	0	4.0388	0	34.5683	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1166.0	0	SC	0	4.0358	0	34.5685	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1167.0	0	SC	0	4.0335	0	34.5685	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1168.0	0	SC	0	4.0308	0	34.5687	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1169.0	0	SC	0	4.0275	0	34.5687	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1170.0	0	SC	0	4.0247	0	34.5689	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1171.0	0	SC	0	4.0230	0	34.5690	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1172.0	0	SC	0	4.0224	0	34.5689	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1173.0	0	SC	0	4.0220	0	34.5691	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1174.0	0	SC	0	4.0209	0	34.5691	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1175.0	0	SC	0	4.0200	0	34.5692	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1176.0	0	SC	0	4.0192	0	34.5692	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1177.0	0	SC	0	4.0165	0	34.5692	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1178.0	0	SC	0	4.0119	0	34.5695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1179.0	0	SC	0	4.0067	0	34.5696	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1180.0	0	SC	0	4.0040	0	34.5695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1181.0	0	SC	0	4.0021	0	34.5696	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1182.0	0	SC	0	3.9999	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1183.0	0	SC	0	3.9957	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1184.0	0	SC	0	3.9953	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1185.0	0	SC	0	3.9949	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1186.0	0	SC	0	3.9903	0	34.5700	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1187.0	0	SC	0	3.9808	0	34.5703	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1188.0	0	SC	0	3.9763	0	34.5703	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1189.0	0	SC	0	3.9724	0	34.5705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1190.0	0	SC	0	3.9707	0	34.5705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1191.0	0	SC	0	3.9693	0	34.5705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1192.0	0	SC	0	3.9672	0	34.5707	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1193.0	0	SC	0	3.9582	0	34.5711	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1194.0	0	SC	0	3.9452	0	34.5715	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1195.0	0	SC	0	3.9311	0	34.5719	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1196.0	0	SC	0	3.9284	0	34.5717	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1197.0	0	SC	0	3.9235	0	34.5719	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1198.0	0	SC	0	3.9163	0	34.5721	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1199.0	0	SC	0	3.9143	0	34.5720	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1200.0	0	SC	0	3.9113	0	34.5721	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1201.0	0	SC	0	3.9070	0	34.5724	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1202.0	0	SC	0	3.9009	0	34.5726	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1203.0	0	SC	0	3.8979	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1204.0	0	SC	0	3.8970	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1205.0	0	SC	0	3.8944	0	34.5727	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1206.0	0	SC	0	3.8914	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1207.0	0	SC	0	3.8904	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1208.0	0	SC	0	3.8871	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1209.0	0	SC	0	3.8833	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1210.0	0	SC	0	3.8817	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1211.0	0	SC	0	3.8799	0	34.5734	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1212.0	0	SC	0	3.8785	0	34.5734	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1213.0	0	SC	0	3.8742	0	34.5736	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1214.0	0	SC	0	3.8683	0	34.5737	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1215.0	0	SC	0	3.8619	0	34.5741	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1216.0	0	SC	0	3.8568	0	34.5743	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1217.0	0	SC	0	3.8524	0	34.5743	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1218.0	0	SC	0	3.8493	0	34.5745	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1219.0	0	SC	0	3.8466	0	34.5745	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1220.0	0	SC	0	3.8431	0	34.5747	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1221.0	0	SC	0	3.8347	0	34.5750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1222.0	0	SC	0	3.8303	0	34.5750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1223.0	0	SC	0	3.8297	0	34.5751	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1224.0	0	SC	0	3.8285	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1225.0	0	SC	0	3.8256	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1226.0	0	SC	0	3.8259	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1227.0	0	SC	0	3.8246	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1228.0	0	SC	0	3.8232	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1229.0	0	SC	0	3.8227	0	34.5754	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1230.0	0	SC	0	3.8216	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1231.0	0	SC	0	3.8199	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1232.0	0	SC	0	3.8194	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1233.0	0	SC	0	3.8195	0	34.5754	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1234.0	0	SC	0	3.8195	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1235.0	0	SC	0	3.8195	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1236.0	0	SC	0	3.8193	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1237.0	0	SC	0	3.8185	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1238.0	0	SC	0	3.8181	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1239.0	0	SC	0	3.8176	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1240.0	0	SC	0	3.8177	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1241.0	0	SC	0	3.8169	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1242.0	0	SC	0	3.8169	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1243.0	0	SC	0	3.8167	0	34.5758	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1244.0	0	SC	0	3.8168	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1245.0	0	SC	0	3.8153	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1246.0	0	SC	0	3.8156	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1247.0	0	SC	0	3.8154	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1248.0	0	SC	0	3.8153	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1249.0	0	SC	0	3.8149	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1250.0	0	SC	0	3.8143	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1251.0	0	SC	0	3.8142	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1252.0	0	SC	0	3.8130	0	34.5758	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1253.0	0	SC	0	3.8118	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1254.0	0	SC	0	3.8099	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1255.0	0	SC	0	3.8070	0	34.5759	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1256.0	0	SC	0	3.8037	0	34.5759	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1257.0	0	SC	0	3.7995	0	34.5760	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1258.0	0	SC	0	3.7960	0	34.5762	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1259.0	0	SC	0	3.7919	0	34.5763	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1260.0	0	SC	0	3.7869	0	34.5765	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1261.0	0	SC	0	3.7798	0	34.5768	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1262.0	0	SC	0	3.7698	0	34.5771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1263.0	0	SC	0	3.7581	0	34.5772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1264.0	0	SC	0	3.7526	0	34.5771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1265.0	0	SC	0	3.7449	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1266.0	0	SC	0	3.7422	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1267.0	0	SC	0	3.7412	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1268.0	0	SC	0	3.7387	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1269.0	0	SC	0	3.7373	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1270.0	0	SC	0	3.7364	0	34.5778	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1271.0	0	SC	0	3.7355	0	34.5777	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1272.0	0	SC	0	3.7326	0	34.5779	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1273.0	0	SC	0	3.7287	0	34.5780	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1274.0	0	SC	0	3.7255	0	34.5781	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1275.0	0	SC	0	3.7228	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1276.0	0	SC	0	3.7221	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1277.0	0	SC	0	3.7217	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1278.0	0	SC	0	3.7210	0	34.5783	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1279.0	0	SC	0	3.7199	0	34.5784	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1280.0	0	SC	0	3.7172	0	34.5785	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1281.0	0	SC	0	3.7145	0	34.5786	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1282.0	0	SC	0	3.7115	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1283.0	0	SC	0	3.7094	0	34.5788	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1284.0	0	SC	0	3.7092	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1285.0	0	SC	0	3.7090	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1286.0	0	SC	0	3.7087	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1287.0	0	SC	0	3.7085	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1288.0	0	SC	0	3.7072	0	34.5788	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1289.0	0	SC	0	3.7019	0	34.5790	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1290.0	0	SC	0	3.6935	0	34.5793	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1291.0	0	SC	0	3.6823	0	34.5796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1292.0	0	SC	0	3.6752	0	34.5797	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1293.0	0	SC	0	3.6731	0	34.5797	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1294.0	0	SC	0	3.6709	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1295.0	0	SC	0	3.6685	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1296.0	0	SC	0	3.6674	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1297.0	0	SC	0	3.6670	0	34.5799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1298.0	0	SC	0	3.6669	0	34.5799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1299.0	0	SC	0	3.6668	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1300.0	0	SC	0	3.6668	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1301.0	0	SC	0	3.6668	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1302.0	0	SC	0	3.6670	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1303.0	0	SC	0	3.6670	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1304.0	0	SC	0	3.6671	0	34.5799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1305.0	0	SC	0	3.6671	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1306.0	0	SC	0	3.6670	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1307.0	0	SC	0	3.6670	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1308.0	0	SC	0	3.6667	0	34.5802	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1309.0	0	SC	0	3.6664	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1310.0	0	SC	0	3.6662	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1311.0	0	SC	0	3.6656	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1312.0	0	SC	0	3.6644	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1313.0	0	SC	0	3.6616	0	34.5802	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1314.0	0	SC	0	3.6588	0	34.5803	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1315.0	0	SC	0	3.6569	0	34.5804	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1316.0	0	SC	0	3.6545	0	34.5804	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1317.0	0	SC	0	3.6502	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1318.0	0	SC	0	3.6418	0	34.5807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1319.0	0	SC	0	3.6214	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1320.0	0	SC	0	3.6126	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1321.0	0	SC	0	3.6074	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1322.0	0	SC	0	3.6041	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1323.0	0	SC	0	3.5941	0	34.5820	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1324.0	0	SC	0	3.5727	0	34.5828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1325.0	0	SC	0	3.5660	0	34.5826	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1326.0	0	SC	0	3.5610	0	34.5827	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1327.0	0	SC	0	3.5567	0	34.5828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1328.0	0	SC	0	3.5491	0	34.5832	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1329.0	0	SC	0	3.5428	0	34.5833	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1330.0	0	SC	0	3.5377	0	34.5833	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1331.0	0	SC	0	3.5360	0	34.5834	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1332.0	0	SC	0	3.5345	0	34.5835	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1333.0	0	SC	0	3.5311	0	34.5835	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1334.0	0	SC	0	3.5110	0	34.5846	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1335.0	0	SC	0	3.4912	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1336.0	0	SC	0	3.4884	0	34.5849	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1337.0	0	SC	0	3.4870	0	34.5849	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1338.0	0	SC	0	3.4861	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1339.0	0	SC	0	3.4855	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1340.0	0	SC	0	3.4849	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1341.0	0	SC	0	3.4842	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1342.0	0	SC	0	3.4829	0	34.5852	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1343.0	0	SC	0	3.4783	0	34.5856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1344.0	0	SC	0	3.4766	0	34.5857	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1345.0	0	SC	0	3.4749	0	34.5857	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1346.0	0	SC	0	3.4718	0	34.5858	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1347.0	0	SC	0	3.4699	0	34.5860	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1348.0	0	SC	0	3.4658	0	34.5863	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1349.0	0	SC	0	3.4610	0	34.5863	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1350.0	0	SC	0	3.4570	0	34.5864	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1351.0	0	SC	0	3.4543	0	34.5864	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1352.0	0	SC	0	3.4504	0	34.5865	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1353.0	0	SC	0	3.4467	0	34.5866	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1354.0	0	SC	0	3.4429	0	34.5869	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1355.0	0	SC	0	3.4402	0	34.5869	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1356.0	0	SC	0	3.4373	0	34.5870	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1357.0	0	SC	0	3.4360	0	34.5870	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1358.0	0	SC	0	3.4335	0	34.5871	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1359.0	0	SC	0	3.4312	0	34.5873	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1360.0	0	SC	0	3.4302	0	34.5872	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1361.0	0	SC	0	3.4290	0	34.5872	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1362.0	0	SC	0	3.4282	0	34.5874	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1363.0	0	SC	0	3.4277	0	34.5874	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1364.0	0	SC	0	3.4275	0	34.5875	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1365.0	0	SC	0	3.4277	0	34.5874	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1366.0	0	SC	0	3.4276	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1367.0	0	SC	0	3.4276	0	34.5875	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1368.0	0	SC	0	3.4275	0	34.5875	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1369.0	0	SC	0	3.4275	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1370.0	0	SC	0	3.4271	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1371.0	0	SC	0	3.4270	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1372.0	0	SC	0	3.4264	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1373.0	0	SC	0	3.4188	0	34.5878	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1374.0	0	SC	0	3.4122	0	34.5881	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1375.0	0	SC	0	3.4081	0	34.5882	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1376.0	0	SC	0	3.4074	0	34.5881	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1377.0	0	SC	0	3.4057	0	34.5881	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1378.0	0	SC	0	3.4030	0	34.5882	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1379.0	0	SC	0	3.4011	0	34.5882	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1380.0	0	SC	0	3.3998	0	34.5885	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1381.0	0	SC	0	3.3985	0	34.5884	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1382.0	0	SC	0	3.3972	0	34.5885	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1383.0	0	SC	0	3.3947	0	34.5885	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1384.0	0	SC	0	3.3907	0	34.5887	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1385.0	0	SC	0	3.3866	0	34.5889	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1386.0	0	SC	0	3.3840	0	34.5889	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1387.0	0	SC	0	3.3835	0	34.5890	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1388.0	0	SC	0	3.3821	0	34.5890	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1389.0	0	SC	0	3.3804	0	34.5890	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1390.0	0	SC	0	3.3793	0	34.5891	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1391.0	0	SC	0	3.3771	0	34.5891	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1392.0	0	SC	0	3.3716	0	34.5893	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1393.0	0	SC	0	3.3634	0	34.5897	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1394.0	0	SC	0	3.3590	0	34.5896	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1395.0	0	SC	0	3.3561	0	34.5897	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1396.0	0	SC	0	3.3519	0	34.5899	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1397.0	0	SC	0	3.3500	0	34.5899	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1398.0	0	SC	0	3.3463	0	34.5902	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1399.0	0	SC	0	3.3452	0	34.5901	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1400.0	0	SC	0	3.3427	0	34.5902	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1401.0	0	SC	0	3.3362	0	34.5905	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1402.0	0	SC	0	3.3291	0	34.5907	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1403.0	0	SC	0	3.3200	0	34.5909	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1404.0	0	SC	0	3.3125	0	34.5912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1405.0	0	SC	0	3.3074	0	34.5912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1406.0	0	SC	0	3.3066	0	34.5912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1407.0	0	SC	0	3.3058	0	34.5912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1408.0	0	SC	0	3.3050	0	34.5912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1409.0	0	SC	0	3.3014	0	34.5916	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1410.0	0	SC	0	3.2972	0	34.5919	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1411.0	0	SC	0	3.2961	0	34.5918	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1412.0	0	SC	0	3.2952	0	34.5917	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1413.0	0	SC	0	3.2935	0	34.5920	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1414.0	0	SC	0	3.2911	0	34.5921	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1415.0	0	SC	0	3.2871	0	34.5922	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1416.0	0	SC	0	3.2846	0	34.5921	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1417.0	0	SC	0	3.2828	0	34.5923	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1418.0	0	SC	0	3.2805	0	34.5922	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1419.0	0	SC	0	3.2792	0	34.5924	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1420.0	0	SC	0	3.2771	0	34.5924	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1421.0	0	SC	0	3.2750	0	34.5925	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1422.0	0	SC	0	3.2740	0	34.5926	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1423.0	0	SC	0	3.2734	0	34.5927	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1424.0	0	SC	0	3.2723	0	34.5927	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1425.0	0	SC	0	3.2709	0	34.5927	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1426.0	0	SC	0	3.2679	0	34.5927	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1427.0	0	SC	0	3.2656	0	34.5929	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1428.0	0	SC	0	3.2640	0	34.5930	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1429.0	0	SC	0	3.2611	0	34.5932	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1430.0	0	SC	0	3.2581	0	34.5932	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1431.0	0	SC	0	3.2507	0	34.5935	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1432.0	0	SC	0	3.2457	0	34.5937	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1433.0	0	SC	0	3.2412	0	34.5937	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1434.0	0	SC	0	3.2394	0	34.5937	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1435.0	0	SC	0	3.2378	0	34.5938	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1436.0	0	SC	0	3.2363	0	34.5939	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1437.0	0	SC	0	3.2360	0	34.5937	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1438.0	0	SC	0	3.2355	0	34.5939	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1439.0	0	SC	0	3.2328	0	34.5942	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1440.0	0	SC	0	3.2233	0	34.5944	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1441.0	0	SC	0	3.2150	0	34.5946	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1442.0	0	SC	0	3.2072	0	34.5950	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1443.0	0	SC	0	3.2020	0	34.5952	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1444.0	0	SC	0	3.1955	0	34.5953	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1445.0	0	SC	0	3.1925	0	34.5952	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1446.0	0	SC	0	3.1879	0	34.5955	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1447.0	0	SC	0	3.1858	0	34.5956	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1448.0	0	SC	0	3.1820	0	34.5956	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1449.0	0	SC	0	3.1791	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1450.0	0	SC	0	3.1776	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1451.0	0	SC	0	3.1761	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1452.0	0	SC	0	3.1736	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1453.0	0	SC	0	3.1709	0	34.5961	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1454.0	0	SC	0	3.1652	0	34.5963	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1455.0	0	SC	0	3.1587	0	34.5966	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1456.0	0	SC	0	3.1505	0	34.5969	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1457.0	0	SC	0	3.1355	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1458.0	0	SC	0	3.1322	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1459.0	0	SC	0	3.1314	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1460.0	0	SC	0	3.1284	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1461.0	0	SC	0	3.1238	0	34.5977	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1462.0	0	SC	0	3.1203	0	34.5978	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1463.0	0	SC	0	3.1166	0	34.5980	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1464.0	0	SC	0	3.1132	0	34.5981	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1465.0	0	SC	0	3.1034	0	34.5984	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1466.0	0	SC	0	3.0969	0	34.5987	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1467.0	0	SC	0	3.0960	0	34.5986	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1468.0	0	SC	0	3.0944	0	34.5987	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1469.0	0	SC	0	3.0915	0	34.5988	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1470.0	0	SC	0	3.0870	0	34.5989	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1471.0	0	SC	0	3.0840	0	34.5992	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1472.0	0	SC	0	3.0833	0	34.5992	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1473.0	0	SC	0	3.0811	0	34.5992	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1474.0	0	SC	0	3.0771	0	34.5994	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1475.0	0	SC	0	3.0731	0	34.5996	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1476.0	0	SC	0	3.0696	0	34.5997	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1477.0	0	SC	0	3.0675	0	34.5997	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1478.0	0	SC	0	3.0665	0	34.5998	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1479.0	0	SC	0	3.0651	0	34.5998	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1480.0	0	SC	0	3.0644	0	34.5998	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1481.0	0	SC	0	3.0625	0	34.6000	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1482.0	0	SC	0	3.0595	0	34.6002	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1483.0	0	SC	0	3.0567	0	34.6002	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1484.0	0	SC	0	3.0542	0	34.6004	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1485.0	0	SC	0	3.0521	0	34.6004	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1486.0	0	SC	0	3.0514	0	34.6004	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1487.0	0	SC	0	3.0515	0	34.6003	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1488.0	0	SC	0	3.0513	0	34.6003	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1489.0	0	SC	0	3.0497	0	34.6006	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1490.0	0	SC	0	3.0452	0	34.6008	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1491.0	0	SC	0	3.0424	0	34.6009	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1492.0	0	SC	0	3.0381	0	34.6011	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1493.0	0	SC	0	3.0308	0	34.6014	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1494.0	0	SC	0	3.0287	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1495.0	0	SC	0	3.0272	0	34.6012	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1496.0	0	SC	0	3.0261	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1497.0	0	SC	0	3.0253	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1498.0	0	SC	0	3.0235	0	34.6014	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1499.0	0	SC	0	3.0226	0	34.6015	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1500.0	0	SC	0	3.0207	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1501.0	0	SC	0	3.0188	0	34.6016	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1502.0	0	SC	0	3.0180	0	34.6016	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1503.0	0	SC	0	3.0177	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1504.0	0	SC	0	3.0177	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1505.0	0	SC	0	3.0173	0	34.6016	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1506.0	0	SC	0	3.0167	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1507.0	0	SC	0	3.0165	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1508.0	0	SC	0	3.0163	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1509.0	0	SC	0	3.0163	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1510.0	0	SC	0	3.0161	0	34.6019	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1511.0	0	SC	0	3.0162	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1512.0	0	SC	0	3.0162	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1513.0	0	SC	0	3.0159	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1514.0	0	SC	0	3.0155	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1515.0	0	SC	0	3.0144	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1516.0	0	SC	0	3.0132	0	34.6019	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1517.0	0	SC	0	3.0092	0	34.6022	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1518.0	0	SC	0	2.9997	0	34.6025	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1519.0	0	SC	0	2.9958	0	34.6026	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1520.0	0	SC	0	2.9920	0	34.6026	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1521.0	0	SC	0	2.9858	0	34.6029	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1522.0	0	SC	0	2.9775	0	34.6033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1523.0	0	SC	0	2.9744	0	34.6033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1524.0	0	SC	0	2.9732	0	34.6033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1525.0	0	SC	0	2.9709	0	34.6032	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1526.0	0	SC	0	2.9643	0	34.6036	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1527.0	0	SC	0	2.9625	0	34.6036	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1528.0	0	SC	0	2.9614	0	34.6037	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1529.0	0	SC	0	2.9591	0	34.6037	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1530.0	0	SC	0	2.9561	0	34.6039	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1531.0	0	SC	0	2.9533	0	34.6041	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1532.0	0	SC	0	2.9504	0	34.6041	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1533.0	0	SC	0	2.9472	0	34.6042	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1534.0	0	SC	0	2.9431	0	34.6045	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1535.0	0	SC	0	2.9329	0	34.6048	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1536.0	0	SC	0	2.9283	0	34.6049	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1537.0	0	SC	0	2.9251	0	34.6049	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1538.0	0	SC	0	2.9222	0	34.6051	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1539.0	0	SC	0	2.9209	0	34.6051	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1540.0	0	SC	0	2.9196	0	34.6053	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1541.0	0	SC	0	2.9184	0	34.6051	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1542.0	0	SC	0	2.9182	0	34.6054	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1543.0	0	SC	0	2.9178	0	34.6056	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1544.0	0	SC	0	2.9174	0	34.6058	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1545.0	0	SC	0	2.9168	0	34.6056	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1546.0	0	SC	0	2.9165	0	34.6057	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1547.0	0	SC	0	2.9147	0	34.6060	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1548.0	0	SC	0	2.9094	0	34.6064	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1549.0	0	SC	0	2.9056	0	34.6064	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1550.0	0	SC	0	2.9028	0	34.6064	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1551.0	0	SC	0	2.9011	0	34.6067	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1552.0	0	SC	0	2.9001	0	34.6068	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1553.0	0	SC	0	2.8994	0	34.6066	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1554.0	0	SC	0	2.8981	0	34.6069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1555.0	0	SC	0	2.8974	0	34.6069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1556.0	0	SC	0	2.8971	0	34.6068	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1557.0	0	SC	0	2.8955	0	34.6069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1558.0	0	SC	0	2.8925	0	34.6071	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1559.0	0	SC	0	2.8910	0	34.6072	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1560.0	0	SC	0	2.8890	0	34.6074	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1561.0	0	SC	0	2.8862	0	34.6074	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1562.0	0	SC	0	2.8826	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1563.0	0	SC	0	2.8782	0	34.6077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1564.0	0	SC	0	2.8733	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1565.0	0	SC	0	2.8723	0	34.6077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1566.0	0	SC	0	2.8717	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1567.0	0	SC	0	2.8711	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1568.0	0	SC	0	2.8707	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1569.0	0	SC	0	2.8703	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1570.0	0	SC	0	2.8698	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1571.0	0	SC	0	2.8696	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1572.0	0	SC	0	2.8695	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1573.0	0	SC	0	2.8694	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1574.0	0	SC	0	2.8692	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1575.0	0	SC	0	2.8690	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1576.0	0	SC	0	2.8686	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1577.0	0	SC	0	2.8683	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1578.0	0	SC	0	2.8682	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1579.0	0	SC	0	2.8677	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1580.0	0	SC	0	2.8673	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1581.0	0	SC	0	2.8671	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1582.0	0	SC	0	2.8667	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1583.0	0	SC	0	2.8664	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1584.0	0	SC	0	2.8654	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1585.0	0	SC	0	2.8647	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1586.0	0	SC	0	2.8618	0	34.6083	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1587.0	0	SC	0	2.8595	0	34.6084	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1588.0	0	SC	0	2.8569	0	34.6084	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1589.0	0	SC	0	2.8487	0	34.6090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1590.0	0	SC	0	2.8418	0	34.6091	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1591.0	0	SC	0	2.8391	0	34.6091	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1592.0	0	SC	0	2.8388	0	34.6091	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1593.0	0	SC	0	2.8384	0	34.6090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1594.0	0	SC	0	2.8374	0	34.6092	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1595.0	0	SC	0	2.8351	0	34.6093	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1596.0	0	SC	0	2.8330	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1597.0	0	SC	0	2.8325	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1598.0	0	SC	0	2.8321	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1599.0	0	SC	0	2.8313	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1600.0	0	SC	0	2.8299	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1601.0	0	SC	0	2.8288	0	34.6096	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1602.0	0	SC	0	2.8284	0	34.6096	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1603.0	0	SC	0	2.8273	0	34.6096	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1604.0	0	SC	0	2.8245	0	34.6098	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1605.0	0	SC	0	2.8202	0	34.6100	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1606.0	0	SC	0	2.8170	0	34.6101	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1607.0	0	SC	0	2.8159	0	34.6102	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1608.0	0	SC	0	2.8157	0	34.6101	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1609.0	0	SC	0	2.8140	0	34.6101	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1610.0	0	SC	0	2.8097	0	34.6104	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1611.0	0	SC	0	2.8047	0	34.6106	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1612.0	0	SC	0	2.8016	0	34.6106	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1613.0	0	SC	0	2.7991	0	34.6108	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1614.0	0	SC	0	2.7957	0	34.6108	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1615.0	0	SC	0	2.7929	0	34.6110	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1616.0	0	SC	0	2.7913	0	34.6110	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1617.0	0	SC	0	2.7895	0	34.6111	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1618.0	0	SC	0	2.7869	0	34.6113	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1619.0	0	SC	0	2.7842	0	34.6114	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1620.0	0	SC	0	2.7817	0	34.6114	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1621.0	0	SC	0	2.7793	0	34.6116	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1622.0	0	SC	0	2.7764	0	34.6117	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1623.0	0	SC	0	2.7712	0	34.6119	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1624.0	0	SC	0	2.7643	0	34.6123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1625.0	0	SC	0	2.7632	0	34.6122	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1626.0	0	SC	0	2.7625	0	34.6122	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1627.0	0	SC	0	2.7609	0	34.6124	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1628.0	0	SC	0	2.7604	0	34.6124	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1629.0	0	SC	0	2.7600	0	34.6123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1630.0	0	SC	0	2.7597	0	34.6125	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1631.0	0	SC	0	2.7595	0	34.6125	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1632.0	0	SC	0	2.7575	0	34.6126	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1633.0	0	SC	0	2.7529	0	34.6129	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1634.0	0	SC	0	2.7457	0	34.6132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1635.0	0	SC	0	2.7406	0	34.6132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1636.0	0	SC	0	2.7393	0	34.6132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1637.0	0	SC	0	2.7376	0	34.6133	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1638.0	0	SC	0	2.7347	0	34.6135	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1639.0	0	SC	0	2.7292	0	34.6137	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1640.0	0	SC	0	2.7272	0	34.6137	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1641.0	0	SC	0	2.7262	0	34.6138	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1642.0	0	SC	0	2.7255	0	34.6137	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1643.0	0	SC	0	2.7235	0	34.6139	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1644.0	0	SC	0	2.7214	0	34.6141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1645.0	0	SC	0	2.7189	0	34.6141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1646.0	0	SC	0	2.7154	0	34.6143	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1647.0	0	SC	0	2.7150	0	34.6141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1648.0	0	SC	0	2.7131	0	34.6144	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1649.0	0	SC	0	2.7125	0	34.6143	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1650.0	0	SC	0	2.7122	0	34.6144	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1651.0	0	SC	0	2.7119	0	34.6144	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1652.0	0	SC	0	2.7102	0	34.6145	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1653.0	0	SC	0	2.7094	0	34.6145	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1654.0	0	SC	0	2.7088	0	34.6146	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1655.0	0	SC	0	2.7082	0	34.6146	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1656.0	0	SC	0	2.7079	0	34.6146	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1657.0	0	SC	0	2.7069	0	34.6148	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1658.0	0	SC	0	2.7011	0	34.6149	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1659.0	0	SC	0	2.6984	0	34.6150	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1660.0	0	SC	0	2.6949	0	34.6152	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1661.0	0	SC	0	2.6909	0	34.6153	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1662.0	0	SC	0	2.6874	0	34.6155	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1663.0	0	SC	0	2.6842	0	34.6156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1664.0	0	SC	0	2.6831	0	34.6156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1665.0	0	SC	0	2.6819	0	34.6158	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1666.0	0	SC	0	2.6794	0	34.6159	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1667.0	0	SC	0	2.6744	0	34.6162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1668.0	0	SC	0	2.6714	0	34.6162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1669.0	0	SC	0	2.6698	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1670.0	0	SC	0	2.6674	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1671.0	0	SC	0	2.6654	0	34.6165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1672.0	0	SC	0	2.6635	0	34.6165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1673.0	0	SC	0	2.6602	0	34.6166	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1674.0	0	SC	0	2.6569	0	34.6170	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1675.0	0	SC	0	2.6552	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1676.0	0	SC	0	2.6542	0	34.6170	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1677.0	0	SC	0	2.6533	0	34.6170	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1678.0	0	SC	0	2.6527	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1679.0	0	SC	0	2.6518	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1680.0	0	SC	0	2.6450	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1681.0	0	SC	0	2.6422	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1682.0	0	SC	0	2.6418	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1683.0	0	SC	0	2.6407	0	34.6178	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1684.0	0	SC	0	2.6390	0	34.6178	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1685.0	0	SC	0	2.6369	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1686.0	0	SC	0	2.6355	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1687.0	0	SC	0	2.6333	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1688.0	0	SC	0	2.6321	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1689.0	0	SC	0	2.6319	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1690.0	0	SC	0	2.6317	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1691.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1692.0	0	SC	0	2.6319	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1693.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1694.0	0	SC	0	2.6317	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1695.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1696.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1697.0	0	SC	0	2.6317	0	34.6183	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1698.0	0	SC	0	2.6316	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1699.0	0	SC	0	2.6306	0	34.6184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1700.0	0	SC	0	2.6294	0	34.6184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1701.0	0	SC	0	2.6285	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1702.0	0	SC	0	2.6281	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1703.0	0	SC	0	2.6274	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1704.0	0	SC	0	2.6272	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1705.0	0	SC	0	2.6270	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1706.0	0	SC	0	2.6263	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1707.0	0	SC	0	2.6236	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1708.0	0	SC	0	2.6172	0	34.6188	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1709.0	0	SC	0	2.6108	0	34.6191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1710.0	0	SC	0	2.6086	0	34.6192	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1711.0	0	SC	0	2.6069	0	34.6193	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1712.0	0	SC	0	2.6040	0	34.6192	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1713.0	0	SC	0	2.6009	0	34.6195	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1714.0	0	SC	0	2.6000	0	34.6195	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1715.0	0	SC	0	2.5997	0	34.6197	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1716.0	0	SC	0	2.5987	0	34.6196	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1717.0	0	SC	0	2.5951	0	34.6198	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1718.0	0	SC	0	2.5913	0	34.6200	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1719.0	0	SC	0	2.5890	0	34.6201	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1720.0	0	SC	0	2.5854	0	34.6201	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1721.0	0	SC	0	2.5800	0	34.6203	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1722.0	0	SC	0	2.5786	0	34.6206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1723.0	0	SC	0	2.5785	0	34.6205	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1724.0	0	SC	0	2.5785	0	34.6206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1725.0	0	SC	0	2.5778	0	34.6205	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1726.0	0	SC	0	2.5771	0	34.6206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1727.0	0	SC	0	2.5740	0	34.6208	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1728.0	0	SC	0	2.5660	0	34.6212	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1729.0	0	SC	0	2.5610	0	34.6214	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1730.0	0	SC	0	2.5579	0	34.6215	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1731.0	0	SC	0	2.5547	0	34.6216	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1732.0	0	SC	0	2.5513	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1733.0	0	SC	0	2.5494	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1734.0	0	SC	0	2.5475	0	34.6220	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1735.0	0	SC	0	2.5462	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1736.0	0	SC	0	2.5446	0	34.6221	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1737.0	0	SC	0	2.5432	0	34.6222	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1738.0	0	SC	0	2.5419	0	34.6223	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1739.0	0	SC	0	2.5412	0	34.6223	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1740.0	0	SC	0	2.5400	0	34.6224	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1741.0	0	SC	0	2.5380	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1742.0	0	SC	0	2.5348	0	34.6227	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1743.0	0	SC	0	2.5330	0	34.6227	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1744.0	0	SC	0	2.5320	0	34.6228	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1745.0	0	SC	0	2.5307	0	34.6229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1746.0	0	SC	0	2.5294	0	34.6228	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1747.0	0	SC	0	2.5276	0	34.6229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1748.0	0	SC	0	2.5265	0	34.6230	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1749.0	0	SC	0	2.5254	0	34.6230	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1750.0	0	SC	0	2.5240	0	34.6230	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1751.0	0	SC	0	2.5221	0	34.6232	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1752.0	0	SC	0	2.5203	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1753.0	0	SC	0	2.5194	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1754.0	0	SC	0	2.5191	0	34.6235	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1755.0	0	SC	0	2.5189	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1756.0	0	SC	0	2.5184	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1757.0	0	SC	0	2.5183	0	34.6235	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1758.0	0	SC	0	2.5156	0	34.6236	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1759.0	0	SC	0	2.5109	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1760.0	0	SC	0	2.5093	0	34.6238	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1761.0	0	SC	0	2.5074	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1762.0	0	SC	0	2.5062	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1763.0	0	SC	0	2.5052	0	34.6240	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1764.0	0	SC	0	2.5051	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1765.0	0	SC	0	2.5018	0	34.6242	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1766.0	0	SC	0	2.4989	0	34.6241	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1767.0	0	SC	0	2.4968	0	34.6243	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1768.0	0	SC	0	2.4931	0	34.6246	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1769.0	0	SC	0	2.4915	0	34.6246	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1770.0	0	SC	0	2.4912	0	34.6247	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1771.0	0	SC	0	2.4888	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1772.0	0	SC	0	2.4849	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1773.0	0	SC	0	2.4845	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1774.0	0	SC	0	2.4840	0	34.6251	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1775.0	0	SC	0	2.4837	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1776.0	0	SC	0	2.4835	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1777.0	0	SC	0	2.4834	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1778.0	0	SC	0	2.4832	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1779.0	0	SC	0	2.4831	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1780.0	0	SC	0	2.4830	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1781.0	0	SC	0	2.4828	0	34.6251	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1782.0	0	SC	0	2.4819	0	34.6251	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1783.0	0	SC	0	2.4789	0	34.6253	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1784.0	0	SC	0	2.4739	0	34.6255	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1785.0	0	SC	0	2.4711	0	34.6257	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1786.0	0	SC	0	2.4701	0	34.6256	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1787.0	0	SC	0	2.4690	0	34.6257	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1788.0	0	SC	0	2.4678	0	34.6258	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1789.0	0	SC	0	2.4653	0	34.6259	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1790.0	0	SC	0	2.4618	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1791.0	0	SC	0	2.4602	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1792.0	0	SC	0	2.4591	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1793.0	0	SC	0	2.4579	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1794.0	0	SC	0	2.4574	0	34.6262	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1795.0	0	SC	0	2.4567	0	34.6262	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1796.0	0	SC	0	2.4547	0	34.6263	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1797.0	0	SC	0	2.4527	0	34.6265	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1798.0	0	SC	0	2.4513	0	34.6265	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1799.0	0	SC	0	2.4509	0	34.6266	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1800.0	0	SC	0	2.4495	0	34.6266	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1801.0	0	SC	0	2.4427	0	34.6272	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1802.0	0	SC	0	2.4375	0	34.6273	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1803.0	0	SC	0	2.4352	0	34.6273	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1804.0	0	SC	0	2.4336	0	34.6274	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1805.0	0	SC	0	2.4327	0	34.6274	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1806.0	0	SC	0	2.4309	0	34.6276	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1807.0	0	SC	0	2.4297	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1808.0	0	SC	0	2.4293	0	34.6276	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1809.0	0	SC	0	2.4288	0	34.6277	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1810.0	0	SC	0	2.4276	0	34.6277	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1811.0	0	SC	0	2.4258	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1812.0	0	SC	0	2.4246	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1813.0	0	SC	0	2.4236	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1814.0	0	SC	0	2.4221	0	34.6280	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1815.0	0	SC	0	2.4212	0	34.6280	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1816.0	0	SC	0	2.4196	0	34.6282	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1817.0	0	SC	0	2.4177	0	34.6283	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1818.0	0	SC	0	2.4158	0	34.6282	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1819.0	0	SC	0	2.4101	0	34.6286	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1820.0	0	SC	0	2.4033	0	34.6290	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1821.0	0	SC	0	2.4007	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1822.0	0	SC	0	2.3996	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1823.0	0	SC	0	2.3991	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1824.0	0	SC	0	2.3986	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1825.0	0	SC	0	2.3966	0	34.6292	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1826.0	0	SC	0	2.3926	0	34.6293	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1827.0	0	SC	0	2.3906	0	34.6293	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1828.0	0	SC	0	2.3895	0	34.6296	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1829.0	0	SC	0	2.3888	0	34.6296	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1830.0	0	SC	0	2.3884	0	34.6296	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1831.0	0	SC	0	2.3874	0	34.6297	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1832.0	0	SC	0	2.3858	0	34.6297	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1833.0	0	SC	0	2.3846	0	34.6299	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1834.0	0	SC	0	2.3839	0	34.6299	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1835.0	0	SC	0	2.3832	0	34.6298	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1836.0	0	SC	0	2.3827	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1837.0	0	SC	0	2.3822	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1838.0	0	SC	0	2.3812	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1839.0	0	SC	0	2.3801	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1840.0	0	SC	0	2.3786	0	34.6301	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1841.0	0	SC	0	2.3765	0	34.6303	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1842.0	0	SC	0	2.3732	0	34.6305	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1843.0	0	SC	0	2.3687	0	34.6306	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1844.0	0	SC	0	2.3660	0	34.6306	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1845.0	0	SC	0	2.3651	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1846.0	0	SC	0	2.3648	0	34.6307	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1847.0	0	SC	0	2.3648	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1848.0	0	SC	0	2.3647	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1849.0	0	SC	0	2.3645	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1850.0	0	SC	0	2.3637	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1851.0	0	SC	0	2.3625	0	34.6310	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1852.0	0	SC	0	2.3622	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1853.0	0	SC	0	2.3621	0	34.6310	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1854.0	0	SC	0	2.3615	0	34.6310	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1855.0	0	SC	0	2.3608	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1856.0	0	SC	0	2.3600	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1857.0	0	SC	0	2.3592	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1858.0	0	SC	0	2.3585	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1859.0	0	SC	0	2.3570	0	34.6312	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1860.0	0	SC	0	2.3552	0	34.6313	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1861.0	0	SC	0	2.3530	0	34.6313	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1862.0	0	SC	0	2.3484	0	34.6316	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1863.0	0	SC	0	2.3443	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1864.0	0	SC	0	2.3427	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1865.0	0	SC	0	2.3415	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1866.0	0	SC	0	2.3409	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1867.0	0	SC	0	2.3408	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1868.0	0	SC	0	2.3403	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1869.0	0	SC	0	2.3394	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1870.0	0	SC	0	2.3385	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1871.0	0	SC	0	2.3381	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1872.0	0	SC	0	2.3380	0	34.6321	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1873.0	0	SC	0	2.3379	0	34.6321	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1874.0	0	SC	0	2.3379	0	34.6322	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1875.0	0	SC	0	2.3379	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1876.0	0	SC	0	2.3373	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1877.0	0	SC	0	2.3363	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1878.0	0	SC	0	2.3356	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1879.0	0	SC	0	2.3352	0	34.6322	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1880.0	0	SC	0	2.3341	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1881.0	0	SC	0	2.3333	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1882.0	0	SC	0	2.3325	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1883.0	0	SC	0	2.3314	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1884.0	0	SC	0	2.3305	0	34.6327	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1885.0	0	SC	0	2.3300	0	34.6325	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1886.0	0	SC	0	2.3272	0	34.6327	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1887.0	0	SC	0	2.3235	0	34.6328	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1888.0	0	SC	0	2.3175	0	34.6331	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1889.0	0	SC	0	2.3162	0	34.6332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1890.0	0	SC	0	2.3157	0	34.6331	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1891.0	0	SC	0	2.3148	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1892.0	0	SC	0	2.3146	0	34.6332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1893.0	0	SC	0	2.3143	0	34.6332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1894.0	0	SC	0	2.3136	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1895.0	0	SC	0	2.3126	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1896.0	0	SC	0	2.3124	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1897.0	0	SC	0	2.3119	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1898.0	0	SC	0	2.3108	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1899.0	0	SC	0	2.3100	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1900.0	0	SC	0	2.3100	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1901.0	0	SC	0	2.3101	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1902.0	0	SC	0	2.3101	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1903.0	0	SC	0	2.3101	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1904.0	0	SC	0	2.3101	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1905.0	0	SC	0	2.3100	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1906.0	0	SC	0	2.3099	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1907.0	0	SC	0	2.3097	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1908.0	0	SC	0	2.3092	0	34.6336	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1909.0	0	SC	0	2.3087	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1910.0	0	SC	0	2.3076	0	34.6337	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1911.0	0	SC	0	2.3046	0	34.6338	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1912.0	0	SC	0	2.3021	0	34.6338	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1913.0	0	SC	0	2.3006	0	34.6338	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1914.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1915.0	0	SC	0	2.2997	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1916.0	0	SC	0	2.2994	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1917.0	0	SC	0	2.2989	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1918.0	0	SC	0	2.2986	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1919.0	0	SC	0	2.2982	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1920.0	0	SC	0	2.2971	0	34.6342	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1921.0	0	SC	0	2.2965	0	34.6342	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1922.0	0	SC	0	2.2954	0	34.6342	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1923.0	0	SC	0	2.2933	0	34.6343	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1924.0	0	SC	0	2.2909	0	34.6344	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1925.0	0	SC	0	2.2881	0	34.6345	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1926.0	0	SC	0	2.2844	0	34.6347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1927.0	0	SC	0	2.2832	0	34.6348	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1928.0	0	SC	0	2.2818	0	34.6347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1929.0	0	SC	0	2.2795	0	34.6349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1930.0	0	SC	0	2.2772	0	34.6349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1931.0	0	SC	0	2.2740	0	34.6351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1932.0	0	SC	0	2.2710	0	34.6352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1933.0	0	SC	0	2.2671	0	34.6355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1934.0	0	SC	0	2.2642	0	34.6353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1935.0	0	SC	0	2.2625	0	34.6355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1936.0	0	SC	0	2.2602	0	34.6357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1937.0	0	SC	0	2.2591	0	34.6357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1938.0	0	SC	0	2.2575	0	34.6358	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1939.0	0	SC	0	2.2558	0	34.6359	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1940.0	0	SC	0	2.2531	0	34.6361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1941.0	0	SC	0	2.2509	0	34.6361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1942.0	0	SC	0	2.2490	0	34.6363	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1943.0	0	SC	0	2.2470	0	34.6364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1944.0	0	SC	0	2.2433	0	34.6365	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1945.0	0	SC	0	2.2411	0	34.6367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1946.0	0	SC	0	2.2391	0	34.6367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1947.0	0	SC	0	2.2377	0	34.6367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1948.0	0	SC	0	2.2364	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1949.0	0	SC	0	2.2352	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1950.0	0	SC	0	2.2351	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1951.0	0	SC	0	2.2350	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1952.0	0	SC	0	2.2350	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1953.0	0	SC	0	2.2348	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1954.0	0	SC	0	2.2344	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1955.0	0	SC	0	2.2344	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1956.0	0	SC	0	2.2340	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1957.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1958.0	0	SC	0	2.2332	0	34.6372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1959.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1960.0	0	SC	0	2.2327	0	34.6373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1961.0	0	SC	0	2.2328	0	34.6374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1962.0	0	SC	0	2.2322	0	34.6375	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1963.0	0	SC	0	2.2311	0	34.6374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1964.0	0	SC	0	2.2308	0	34.6374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1965.0	0	SC	0	2.2301	0	34.6376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1966.0	0	SC	0	2.2299	0	34.6375	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1967.0	0	SC	0	2.2280	0	34.6377	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1968.0	0	SC	0	2.2264	0	34.6376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1969.0	0	SC	0	2.2249	0	34.6378	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1970.0	0	SC	0	2.2233	0	34.6379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1971.0	0	SC	0	2.2208	0	34.6380	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1972.0	0	SC	0	2.2185	0	34.6380	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1973.0	0	SC	0	2.2169	0	34.6381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1974.0	0	SC	0	2.2166	0	34.6381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1975.0	0	SC	0	2.2158	0	34.6381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1976.0	0	SC	0	2.2147	0	34.6383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1977.0	0	SC	0	2.2139	0	34.6382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1978.0	0	SC	0	2.2133	0	34.6382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1979.0	0	SC	0	2.2130	0	34.6383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1980.0	0	SC	0	2.2127	0	34.6383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1981.0	0	SC	0	2.2113	0	34.6384	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1982.0	0	SC	0	2.2072	0	34.6387	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1983.0	0	SC	0	2.2015	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1984.0	0	SC	0	2.1996	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1985.0	0	SC	0	2.1991	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1986.0	0	SC	0	2.1973	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1987.0	0	SC	0	2.1966	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1988.0	0	SC	0	2.1960	0	34.6389	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1989.0	0	SC	0	2.1956	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1990.0	0	SC	0	2.1954	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1991.0	0	SC	0	2.1948	0	34.6391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1992.0	0	SC	0	2.1940	0	34.6392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1993.0	0	SC	0	2.1937	0	34.6391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1994.0	0	SC	0	2.1937	0	34.6392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1995.0	0	SC	0	2.1925	0	34.6392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1996.0	0	SC	0	2.1891	0	34.6393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1997.0	0	SC	0	2.1873	0	34.6395	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1998.0	0	SC	0	2.1857	0	34.6396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1999.0	0	SC	0	2.1845	0	34.6396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2000.0	0	SC	0	2.1815	0	34.6398	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2001.0	0	SC	0	2.1798	0	34.6398	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2002.0	0	SC	0	2.1786	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2003.0	0	SC	0	2.1782	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2004.0	0	SC	0	2.1774	0	34.6399	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2005.0	0	SC	0	2.1768	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2006.0	0	SC	0	2.1763	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2007.0	0	SC	0	2.1761	0	34.6402	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2008.0	0	SC	0	2.1756	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2009.0	0	SC	0	2.1729	0	34.6404	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2010.0	0	SC	0	2.1703	0	34.6405	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2011.0	0	SC	0	2.1694	0	34.6405	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2012.0	0	SC	0	2.1681	0	34.6406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2013.0	0	SC	0	2.1674	0	34.6406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2014.0	0	SC	0	2.1672	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2015.0	0	SC	0	2.1671	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2016.0	0	SC	0	2.1667	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2017.0	0	SC	0	2.1665	0	34.6408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2018.0	0	SC	0	2.1666	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2019.0	0	SC	0	2.1666	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2020.0	0	SC	0	2.1664	0	34.6408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2021.0	0	SC	0	2.1658	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2022.0	0	SC	0	2.1655	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2023.0	0	SC	0	2.1652	0	34.6410	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2024.0	0	SC	0	2.1645	0	34.6410	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2025.0	0	SC	0	2.1631	0	34.6411	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2026.0	0	SC	0	2.1619	0	34.6413	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2027.0	0	SC	0	2.1604	0	34.6412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2028.0	0	SC	0	2.1598	0	34.6412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2029.0	0	SC	0	2.1593	0	34.6413	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2030.0	0	SC	0	2.1588	0	34.6412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2031.0	0	SC	0	2.1581	0	34.6414	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2032.0	0	SC	0	2.1567	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2033.0	0	SC	0	2.1552	0	34.6413	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2034.0	0	SC	0	2.1518	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2035.0	0	SC	0	2.1511	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2036.0	0	SC	0	2.1502	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2037.0	0	SC	0	2.1502	0	34.6417	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2.0	0	SC	0	29.3153	0	33.9576	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	3.0	0	SC	0	29.3156	0	33.9766	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	4.0	0	SC	0	29.3167	0	33.9768	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	5.0	0	SC	0	29.3164	0	33.9766	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	6.0	0	SC	0	29.3146	0	33.9825	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	7.0	0	SC	0	29.3192	0	33.9818	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	8.0	0	SC	0	29.3216	0	33.9772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	9.0	0	SC	0	29.3183	0	33.9772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	10.0	0	SC	0	29.3167	0	33.9772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	11.0	0	SC	0	29.3053	0	33.9757	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	12.0	0	SC	0	29.2805	0	33.9730	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	13.0	0	SC	0	29.2704	0	33.9734	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	14.0	0	SC	0	29.2559	0	33.9733	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	15.0	0	SC	0	29.2399	0	33.9726	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	16.0	0	SC	0	29.1980	0	33.9720	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	17.0	0	SC	0	29.1653	0	33.9763	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	18.0	0	SC	0	29.1631	0	33.9829	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	19.0	0	SC	0	29.1572	0	33.9853	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	20.0	0	SC	0	29.1442	0	33.9851	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	21.0	0	SC	0	29.1370	0	33.9861	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	22.0	0	SC	0	29.1512	0	34.0026	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	23.0	0	SC	0	29.1797	0	34.0308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	24.0	0	SC	0	29.1926	0	34.0460	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	25.0	0	SC	0	29.1956	0	34.0496	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	26.0	0	SC	0	29.2015	0	34.0600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	27.0	0	SC	0	29.1999	0	34.0644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	28.0	0	SC	0	29.1972	0	34.0677	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	29.0	0	SC	0	29.1969	0	34.0674	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	30.0	0	SC	0	29.2052	0	34.0786	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	31.0	0	SC	0	29.2144	0	34.0837	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	32.0	0	SC	0	29.2316	0	34.0952	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	33.0	0	SC	0	29.2430	0	34.1011	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	34.0	0	SC	0	29.2466	0	34.1033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	35.0	0	SC	0	29.2751	0	34.1236	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	36.0	0	SC	0	29.2859	0	34.1405	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	37.0	0	SC	0	29.2684	0	34.1460	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	38.0	0	SC	0	29.2499	0	34.1400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	39.0	0	SC	0	29.2693	0	34.1831	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	40.0	0	SC	0	29.2995	0	34.2867	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	41.0	0	SC	0	29.2623	0	34.3324	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	42.0	0	SC	0	29.1928	0	34.3769	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	43.0	0	SC	0	29.1168	0	34.4242	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	44.0	0	SC	0	28.9918	0	34.4522	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	45.0	0	SC	0	28.6737	0	34.5417	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	46.0	0	SC	0	28.2024	0	34.6269	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	47.0	0	SC	0	27.9370	0	34.6589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	48.0	0	SC	0	27.7425	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	49.0	0	SC	0	27.6872	0	34.6331	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	50.0	0	SC	0	27.6179	0	34.6453	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	51.0	0	SC	0	27.4677	0	34.6989	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	52.0	0	SC	0	27.2400	0	34.7543	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	53.0	0	SC	0	27.0368	0	34.7787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	54.0	0	SC	0	27.0158	0	34.7862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	55.0	0	SC	0	26.9455	0	34.7944	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	56.0	0	SC	0	26.7888	0	34.8220	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	57.0	0	SC	0	26.6602	0	34.8518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	58.0	0	SC	0	26.5516	0	34.8598	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	59.0	0	SC	0	26.4554	0	34.8855	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	60.0	0	SC	0	26.3681	0	35.0362	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	61.0	0	SC	0	26.2133	0	35.1156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	62.0	0	SC	0	25.9536	0	35.1871	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	63.0	0	SC	0	25.7805	0	35.2033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	64.0	0	SC	0	25.6917	0	35.2105	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	65.0	0	SC	0	25.6597	0	35.2105	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	66.0	0	SC	0	25.6333	0	35.2123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	67.0	0	SC	0	25.5231	0	35.2182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	68.0	0	SC	0	25.4439	0	35.2181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	69.0	0	SC	0	25.4174	0	35.2301	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	70.0	0	SC	0	25.4006	0	35.2356	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	71.0	0	SC	0	25.3811	0	35.2337	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	72.0	0	SC	0	25.3481	0	35.2391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	73.0	0	SC	0	25.2933	0	35.2426	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	74.0	0	SC	0	25.2611	0	35.2447	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	75.0	0	SC	0	25.2120	0	35.2451	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	76.0	0	SC	0	25.1481	0	35.2424	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	77.0	0	SC	0	25.1385	0	35.2401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	78.0	0	SC	0	25.0642	0	35.2319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	79.0	0	SC	0	24.9180	0	35.2113	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	80.0	0	SC	0	24.8325	0	35.2024	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	81.0	0	SC	0	24.8334	0	35.2102	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	82.0	0	SC	0	24.8378	0	35.2141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	83.0	0	SC	0	24.8540	0	35.2259	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	84.0	0	SC	0	24.8228	0	35.2360	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	85.0	0	SC	0	24.8082	0	35.2319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	86.0	0	SC	0	24.6367	0	35.1832	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	87.0	0	SC	0	24.5067	0	35.1518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	88.0	0	SC	0	24.5847	0	35.2192	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	89.0	0	SC	0	24.5650	0	35.2341	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	90.0	0	SC	0	24.4754	0	35.2526	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	91.0	0	SC	0	24.4049	0	35.2603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	92.0	0	SC	0	24.3770	0	35.2653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	93.0	0	SC	0	24.3421	0	35.2671	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	94.0	0	SC	0	24.2323	0	35.2458	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	95.0	0	SC	0	24.0915	0	35.2194	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	96.0	0	SC	0	23.7821	0	35.1206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	97.0	0	SC	0	23.7352	0	35.1034	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	98.0	0	SC	0	23.6673	0	35.0890	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	99.0	0	SC	0	23.5596	0	35.0628	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	100.0	0	SC	0	23.4905	0	35.0484	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	101.0	0	SC	0	23.4940	0	35.0501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	102.0	0	SC	0	23.5410	0	35.0845	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	103.0	0	SC	0	23.7194	0	35.2111	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	104.0	0	SC	0	23.6517	0	35.2216	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	105.0	0	SC	0	23.5753	0	35.2415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	106.0	0	SC	0	23.5696	0	35.2560	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	107.0	0	SC	0	23.5490	0	35.2682	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	108.0	0	SC	0	23.5157	0	35.2732	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	109.0	0	SC	0	23.4859	0	35.2805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	110.0	0	SC	0	23.4407	0	35.2827	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	111.0	0	SC	0	23.3791	0	35.2794	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	112.0	0	SC	0	23.3107	0	35.2808	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	113.0	0	SC	0	23.2709	0	35.2828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	114.0	0	SC	0	23.2062	0	35.2851	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	115.0	0	SC	0	23.1962	0	35.2863	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	116.0	0	SC	0	23.1743	0	35.2870	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	117.0	0	SC	0	23.1276	0	35.2862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	118.0	0	SC	0	23.0975	0	35.2861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	119.0	0	SC	0	23.0030	0	35.3142	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	120.0	0	SC	0	22.9350	0	35.3254	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	121.0	0	SC	0	22.8935	0	35.3245	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	122.0	0	SC	0	22.8845	0	35.3242	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	123.0	0	SC	0	22.8650	0	35.3240	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	124.0	0	SC	0	22.8460	0	35.3227	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	125.0	0	SC	0	22.8217	0	35.3215	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	126.0	0	SC	0	22.7906	0	35.3197	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	127.0	0	SC	0	22.7514	0	35.3143	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	128.0	0	SC	0	22.7148	0	35.3095	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	129.0	0	SC	0	22.6848	0	35.3045	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	130.0	0	SC	0	22.5597	0	35.2847	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	131.0	0	SC	0	22.4870	0	35.2704	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	132.0	0	SC	0	22.3836	0	35.2530	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	133.0	0	SC	0	22.1247	0	35.2299	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	134.0	0	SC	0	22.0363	0	35.2280	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	135.0	0	SC	0	22.0320	0	35.2312	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	136.0	0	SC	0	22.0242	0	35.2340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	137.0	0	SC	0	22.0125	0	35.2344	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	138.0	0	SC	0	22.0096	0	35.2385	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	139.0	0	SC	0	22.0165	0	35.2431	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	140.0	0	SC	0	22.0178	0	35.2438	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	141.0	0	SC	0	22.0193	0	35.2451	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	142.0	0	SC	0	22.0123	0	35.2608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	143.0	0	SC	0	21.9688	0	35.2609	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	144.0	0	SC	0	21.9575	0	35.2695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	145.0	0	SC	0	21.8933	0	35.3173	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	146.0	0	SC	0	21.7950	0	35.3155	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	147.0	0	SC	0	21.7230	0	35.3132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	148.0	0	SC	0	21.6642	0	35.3210	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	149.0	0	SC	0	21.6174	0	35.3278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	150.0	0	SC	0	21.5483	0	35.3332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	151.0	0	SC	0	21.4686	0	35.3294	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	152.0	0	SC	0	21.4297	0	35.3300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	153.0	0	SC	0	21.4179	0	35.3320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	154.0	0	SC	0	21.4102	0	35.3319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	155.0	0	SC	0	21.3979	0	35.3322	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	156.0	0	SC	0	21.3859	0	35.3320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	157.0	0	SC	0	21.3663	0	35.3333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	158.0	0	SC	0	21.3068	0	35.3382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	159.0	0	SC	0	21.2513	0	35.3408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	160.0	0	SC	0	21.2096	0	35.3448	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	161.0	0	SC	0	21.1965	0	35.3457	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	162.0	0	SC	0	21.1907	0	35.3465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	163.0	0	SC	0	21.1607	0	35.3487	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	164.0	0	SC	0	21.1152	0	35.3509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	165.0	0	SC	0	21.1129	0	35.3502	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	166.0	0	SC	0	21.1109	0	35.3500	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	167.0	0	SC	0	21.1051	0	35.3492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	168.0	0	SC	0	21.0993	0	35.3482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	169.0	0	SC	0	21.0819	0	35.3462	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	170.0	0	SC	0	21.0335	0	35.3496	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	171.0	0	SC	0	20.9293	0	35.3480	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	172.0	0	SC	0	20.8337	0	35.3420	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	173.0	0	SC	0	20.6875	0	35.3275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	174.0	0	SC	0	20.6349	0	35.3206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	175.0	0	SC	0	20.5802	0	35.3163	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	176.0	0	SC	0	20.5284	0	35.3162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	177.0	0	SC	0	20.4790	0	35.3129	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	178.0	0	SC	0	20.4430	0	35.3118	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	179.0	0	SC	0	20.4277	0	35.3121	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	180.0	0	SC	0	20.4179	0	35.3131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	181.0	0	SC	0	20.3004	0	35.2912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	182.0	0	SC	0	20.1707	0	35.2597	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	183.0	0	SC	0	20.1292	0	35.2465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	184.0	0	SC	0	20.0683	0	35.2312	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	185.0	0	SC	0	20.0222	0	35.2186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	186.0	0	SC	0	19.6855	0	35.1417	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	187.0	0	SC	0	19.1088	0	35.0212	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	188.0	0	SC	0	18.8115	0	34.9536	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	189.0	0	SC	0	18.6487	0	34.9142	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	190.0	0	SC	0	18.4334	0	34.8869	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	191.0	0	SC	0	18.3934	0	34.9184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	192.0	0	SC	0	18.4828	0	35.0286	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	193.0	0	SC	0	18.5177	0	35.0826	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	194.0	0	SC	0	18.3384	0	35.0888	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	195.0	0	SC	0	18.0900	0	35.0554	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	196.0	0	SC	0	17.8995	0	35.0293	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	197.0	0	SC	0	17.7511	0	35.0077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	198.0	0	SC	0	17.5952	0	34.9854	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	199.0	0	SC	0	17.4909	0	34.9705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	200.0	0	SC	0	17.4137	0	34.9602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	201.0	0	SC	0	17.3425	0	34.9515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	202.0	0	SC	0	17.2339	0	34.9380	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	203.0	0	SC	0	17.1604	0	34.9287	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	204.0	0	SC	0	17.1001	0	34.9221	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	205.0	0	SC	0	17.0486	0	34.9164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	206.0	0	SC	0	17.0193	0	34.9128	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	207.0	0	SC	0	17.0070	0	34.9114	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	208.0	0	SC	0	16.9406	0	34.9045	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	209.0	0	SC	0	16.7812	0	34.8855	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	210.0	0	SC	0	16.6384	0	34.8606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	211.0	0	SC	0	16.3234	0	34.8038	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	212.0	0	SC	0	16.1405	0	34.7659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	213.0	0	SC	0	15.9344	0	34.7284	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	214.0	0	SC	0	15.7402	0	34.7038	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	215.0	0	SC	0	15.5608	0	34.6811	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	216.0	0	SC	0	15.3805	0	34.6651	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	217.0	0	SC	0	15.2354	0	34.6561	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	218.0	0	SC	0	15.1191	0	34.6505	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	219.0	0	SC	0	15.0229	0	34.6460	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	220.0	0	SC	0	14.8118	0	34.6267	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	221.0	0	SC	0	14.6653	0	34.6107	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	222.0	0	SC	0	14.4935	0	34.5969	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	223.0	0	SC	0	14.3819	0	34.5912	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	224.0	0	SC	0	14.3281	0	34.5877	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	225.0	0	SC	0	14.2041	0	34.5820	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	226.0	0	SC	0	14.1178	0	34.5783	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	227.0	0	SC	0	14.0404	0	34.5750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	228.0	0	SC	0	13.9222	0	34.5689	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	229.0	0	SC	0	13.8528	0	34.5645	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	230.0	0	SC	0	13.7948	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	231.0	0	SC	0	13.7307	0	34.5567	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	232.0	0	SC	0	13.6743	0	34.5543	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	233.0	0	SC	0	13.6293	0	34.5522	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	234.0	0	SC	0	13.5285	0	34.5474	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	235.0	0	SC	0	13.4405	0	34.5428	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	236.0	0	SC	0	13.3277	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	237.0	0	SC	0	13.2162	0	34.5326	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	238.0	0	SC	0	13.0135	0	34.5285	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	239.0	0	SC	0	12.8856	0	34.5245	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	240.0	0	SC	0	12.8195	0	34.5229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	241.0	0	SC	0	12.7633	0	34.5216	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	242.0	0	SC	0	12.7243	0	34.5203	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	243.0	0	SC	0	12.6864	0	34.5191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	244.0	0	SC	0	12.6300	0	34.5174	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	245.0	0	SC	0	12.5947	0	34.5173	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	246.0	0	SC	0	12.5172	0	34.5165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	247.0	0	SC	0	12.3534	0	34.5131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	248.0	0	SC	0	12.1791	0	34.5093	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	249.0	0	SC	0	11.9351	0	34.4978	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	250.0	0	SC	0	11.8706	0	34.4923	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	251.0	0	SC	0	11.7724	0	34.4886	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	252.0	0	SC	0	11.7198	0	34.4865	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	253.0	0	SC	0	11.6774	0	34.4853	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	254.0	0	SC	0	11.6019	0	34.4828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	255.0	0	SC	0	11.4990	0	34.4807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	256.0	0	SC	0	11.4180	0	34.4814	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	257.0	0	SC	0	11.3014	0	34.4871	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	258.0	0	SC	0	11.1874	0	34.4905	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	259.0	0	SC	0	10.9020	0	34.4840	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	260.0	0	SC	0	10.7105	0	34.4856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	261.0	0	SC	0	10.6003	0	34.4936	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	262.0	0	SC	0	10.5885	0	34.4949	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	263.0	0	SC	0	10.5643	0	34.4981	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	264.0	0	SC	0	10.5340	0	34.5057	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	265.0	0	SC	0	10.5311	0	34.5090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	266.0	0	SC	0	10.5282	0	34.5109	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	267.0	0	SC	0	10.5177	0	34.5131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	268.0	0	SC	0	10.4950	0	34.5161	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	269.0	0	SC	0	10.4638	0	34.5179	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	270.0	0	SC	0	10.4444	0	34.5191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	271.0	0	SC	0	10.4509	0	34.5179	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	272.0	0	SC	0	10.3952	0	34.5182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	273.0	0	SC	0	10.3343	0	34.5150	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	274.0	0	SC	0	10.2465	0	34.5142	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	275.0	0	SC	0	10.1348	0	34.5120	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	276.0	0	SC	0	10.0786	0	34.5090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	277.0	0	SC	0	10.0542	0	34.5081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	278.0	0	SC	0	10.0347	0	34.5070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	279.0	0	SC	0	10.0326	0	34.5067	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	280.0	0	SC	0	10.0419	0	34.5084	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	281.0	0	SC	0	10.0055	0	34.5080	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	282.0	0	SC	0	9.9821	0	34.5078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	283.0	0	SC	0	9.9497	0	34.5078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	284.0	0	SC	0	9.9219	0	34.5079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	285.0	0	SC	0	9.8508	0	34.5077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	286.0	0	SC	0	9.7691	0	34.5073	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	287.0	0	SC	0	9.7636	0	34.5069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	288.0	0	SC	0	9.7564	0	34.5072	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	289.0	0	SC	0	9.7515	0	34.5086	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	290.0	0	SC	0	9.7458	0	34.5132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	291.0	0	SC	0	9.7190	0	34.5225	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	292.0	0	SC	0	9.7548	0	34.5538	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	293.0	0	SC	0	9.7850	0	34.5920	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	294.0	0	SC	0	9.7893	0	34.6063	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	295.0	0	SC	0	9.7596	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	296.0	0	SC	0	9.7495	0	34.6232	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	297.0	0	SC	0	9.7440	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	298.0	0	SC	0	9.7520	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	299.0	0	SC	0	9.7764	0	34.6625	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	300.0	0	SC	0	9.7800	0	34.6667	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	301.0	0	SC	0	9.7990	0	34.6750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	302.0	0	SC	0	9.8193	0	34.6820	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	303.0	0	SC	0	9.8253	0	34.6840	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	304.0	0	SC	0	9.8548	0	34.6986	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	305.0	0	SC	0	9.8702	0	34.7046	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	306.0	0	SC	0	9.8758	0	34.7066	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	307.0	0	SC	0	9.8768	0	34.7069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	308.0	0	SC	0	9.8779	0	34.7070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	309.0	0	SC	0	9.8807	0	34.7081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	310.0	0	SC	0	9.8860	0	34.7097	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	311.0	0	SC	0	9.8972	0	34.7141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	312.0	0	SC	0	9.9061	0	34.7171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	313.0	0	SC	0	9.9132	0	34.7204	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	314.0	0	SC	0	9.9245	0	34.7256	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	315.0	0	SC	0	9.9244	0	34.7264	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	316.0	0	SC	0	9.8961	0	34.7229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	317.0	0	SC	0	9.8615	0	34.7184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	318.0	0	SC	0	9.8388	0	34.7156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	319.0	0	SC	0	9.8341	0	34.7151	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	320.0	0	SC	0	9.8268	0	34.7151	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	321.0	0	SC	0	9.8125	0	34.7135	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	322.0	0	SC	0	9.7870	0	34.7117	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	323.0	0	SC	0	9.7665	0	34.7117	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	324.0	0	SC	0	9.7670	0	34.7123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	325.0	0	SC	0	9.7693	0	34.7134	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	326.0	0	SC	0	9.7749	0	34.7174	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	327.0	0	SC	0	9.7659	0	34.7176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	328.0	0	SC	0	9.7475	0	34.7162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	329.0	0	SC	0	9.7032	0	34.7110	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	330.0	0	SC	0	9.6772	0	34.7085	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	331.0	0	SC	0	9.6646	0	34.7070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	332.0	0	SC	0	9.6550	0	34.7079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	333.0	0	SC	0	9.6306	0	34.7075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	334.0	0	SC	0	9.5821	0	34.7031	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	335.0	0	SC	0	9.5653	0	34.7009	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	336.0	0	SC	0	9.5467	0	34.6991	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	337.0	0	SC	0	9.5271	0	34.6974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	338.0	0	SC	0	9.5089	0	34.6956	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	339.0	0	SC	0	9.4906	0	34.6940	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	340.0	0	SC	0	9.4741	0	34.6926	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	341.0	0	SC	0	9.4632	0	34.6917	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	342.0	0	SC	0	9.4499	0	34.6906	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	343.0	0	SC	0	9.4260	0	34.6888	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	344.0	0	SC	0	9.3919	0	34.6854	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	345.0	0	SC	0	9.3816	0	34.6838	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	346.0	0	SC	0	9.3597	0	34.6822	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	347.0	0	SC	0	9.3294	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	348.0	0	SC	0	9.3200	0	34.6787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	349.0	0	SC	0	9.3163	0	34.6786	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	350.0	0	SC	0	9.3108	0	34.6781	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	351.0	0	SC	0	9.3065	0	34.6777	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	352.0	0	SC	0	9.2982	0	34.6772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	353.0	0	SC	0	9.2690	0	34.6751	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	354.0	0	SC	0	9.2590	0	34.6751	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	355.0	0	SC	0	9.2638	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	356.0	0	SC	0	9.2662	0	34.6784	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	357.0	0	SC	0	9.2677	0	34.6789	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	358.0	0	SC	0	9.2687	0	34.6792	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	359.0	0	SC	0	9.2696	0	34.6796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	360.0	0	SC	0	9.2704	0	34.6796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	361.0	0	SC	0	9.2705	0	34.6796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	362.0	0	SC	0	9.2704	0	34.6799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	363.0	0	SC	0	9.2705	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	364.0	0	SC	0	9.2702	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	365.0	0	SC	0	9.2698	0	34.6798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	366.0	0	SC	0	9.2645	0	34.6794	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	367.0	0	SC	0	9.2430	0	34.6775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	368.0	0	SC	0	9.2314	0	34.6768	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	369.0	0	SC	0	9.2318	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	370.0	0	SC	0	9.2317	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	371.0	0	SC	0	9.2284	0	34.6771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	372.0	0	SC	0	9.2246	0	34.6765	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	373.0	0	SC	0	9.2221	0	34.6760	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	374.0	0	SC	0	9.2123	0	34.6753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	375.0	0	SC	0	9.2037	0	34.6747	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	376.0	0	SC	0	9.1861	0	34.6733	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	377.0	0	SC	0	9.1371	0	34.6695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	378.0	0	SC	0	9.1090	0	34.6668	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	379.0	0	SC	0	9.0967	0	34.6652	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	380.0	0	SC	0	9.0945	0	34.6649	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	381.0	0	SC	0	9.0941	0	34.6652	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	382.0	0	SC	0	9.0933	0	34.6656	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	383.0	0	SC	0	9.0905	0	34.6656	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	384.0	0	SC	0	9.0909	0	34.6659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	385.0	0	SC	0	9.0923	0	34.6670	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	386.0	0	SC	0	9.0900	0	34.6674	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	387.0	0	SC	0	9.0797	0	34.6667	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	388.0	0	SC	0	9.0624	0	34.6648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	389.0	0	SC	0	9.0311	0	34.6619	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	390.0	0	SC	0	9.0133	0	34.6597	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	391.0	0	SC	0	9.0108	0	34.6593	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	392.0	0	SC	0	9.0134	0	34.6599	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	393.0	0	SC	0	9.0136	0	34.6604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	394.0	0	SC	0	9.0118	0	34.6609	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	395.0	0	SC	0	9.0101	0	34.6607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	396.0	0	SC	0	9.0083	0	34.6607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	397.0	0	SC	0	9.0032	0	34.6604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	398.0	0	SC	0	8.9966	0	34.6599	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	399.0	0	SC	0	8.9778	0	34.6587	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	400.0	0	SC	0	8.9695	0	34.6584	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	401.0	0	SC	0	8.9601	0	34.6575	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	402.0	0	SC	0	8.9379	0	34.6560	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	403.0	0	SC	0	8.9188	0	34.6543	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	404.0	0	SC	0	8.9048	0	34.6527	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	405.0	0	SC	0	8.9015	0	34.6520	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	406.0	0	SC	0	8.9002	0	34.6517	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	407.0	0	SC	0	8.8997	0	34.6517	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	408.0	0	SC	0	8.8987	0	34.6517	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	409.0	0	SC	0	8.8979	0	34.6518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	410.0	0	SC	0	8.8977	0	34.6519	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	411.0	0	SC	0	8.8969	0	34.6519	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	412.0	0	SC	0	8.8960	0	34.6520	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	413.0	0	SC	0	8.8824	0	34.6512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	414.0	0	SC	0	8.8588	0	34.6491	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	415.0	0	SC	0	8.8410	0	34.6472	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	416.0	0	SC	0	8.8262	0	34.6459	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	417.0	0	SC	0	8.8152	0	34.6450	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	418.0	0	SC	0	8.8127	0	34.6450	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	419.0	0	SC	0	8.7894	0	34.6435	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	420.0	0	SC	0	8.7758	0	34.6421	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	421.0	0	SC	0	8.7749	0	34.6418	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	422.0	0	SC	0	8.7745	0	34.6417	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	423.0	0	SC	0	8.7539	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	424.0	0	SC	0	8.6787	0	34.6349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	425.0	0	SC	0	8.5938	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	426.0	0	SC	0	8.5706	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	427.0	0	SC	0	8.5656	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	428.0	0	SC	0	8.5626	0	34.6223	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	429.0	0	SC	0	8.5618	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	430.0	0	SC	0	8.5594	0	34.6228	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	431.0	0	SC	0	8.5571	0	34.6229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	432.0	0	SC	0	8.5572	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	433.0	0	SC	0	8.5575	0	34.6238	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	434.0	0	SC	0	8.5574	0	34.6241	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	435.0	0	SC	0	8.5568	0	34.6246	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	436.0	0	SC	0	8.5567	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	437.0	0	SC	0	8.5572	0	34.6253	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	438.0	0	SC	0	8.5574	0	34.6256	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	439.0	0	SC	0	8.5582	0	34.6262	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	440.0	0	SC	0	8.5586	0	34.6265	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	441.0	0	SC	0	8.5588	0	34.6268	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	442.0	0	SC	0	8.5577	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	443.0	0	SC	0	8.5534	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	444.0	0	SC	0	8.5424	0	34.6274	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	445.0	0	SC	0	8.5210	0	34.6268	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	446.0	0	SC	0	8.4967	0	34.6247	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	447.0	0	SC	0	8.4844	0	34.6235	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	448.0	0	SC	0	8.4758	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	449.0	0	SC	0	8.4636	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	450.0	0	SC	0	8.4530	0	34.6210	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	451.0	0	SC	0	8.4422	0	34.6200	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	452.0	0	SC	0	8.4333	0	34.6191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	453.0	0	SC	0	8.4262	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	454.0	0	SC	0	8.4228	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	455.0	0	SC	0	8.4184	0	34.6188	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	456.0	0	SC	0	8.4079	0	34.6188	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	457.0	0	SC	0	8.3997	0	34.6183	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	458.0	0	SC	0	8.3905	0	34.6178	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	459.0	0	SC	0	8.3847	0	34.6175	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	460.0	0	SC	0	8.3765	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	461.0	0	SC	0	8.3525	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	462.0	0	SC	0	8.3419	0	34.6165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	463.0	0	SC	0	8.3353	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	464.0	0	SC	0	8.3267	0	34.6161	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	465.0	0	SC	0	8.3190	0	34.6158	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	466.0	0	SC	0	8.3117	0	34.6156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	467.0	0	SC	0	8.2856	0	34.6153	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	468.0	0	SC	0	8.2642	0	34.6145	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	469.0	0	SC	0	8.2540	0	34.6139	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	470.0	0	SC	0	8.2434	0	34.6131	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	471.0	0	SC	0	8.2370	0	34.6123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	472.0	0	SC	0	8.2343	0	34.6119	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	473.0	0	SC	0	8.2329	0	34.6118	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	474.0	0	SC	0	8.2329	0	34.6124	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	475.0	0	SC	0	8.2321	0	34.6140	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	476.0	0	SC	0	8.2185	0	34.6134	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	477.0	0	SC	0	8.1948	0	34.6122	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	478.0	0	SC	0	8.1681	0	34.6106	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	479.0	0	SC	0	8.1596	0	34.6102	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	480.0	0	SC	0	8.1506	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	481.0	0	SC	0	8.1447	0	34.6087	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	482.0	0	SC	0	8.1401	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	483.0	0	SC	0	8.1361	0	34.6076	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	484.0	0	SC	0	8.1301	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	485.0	0	SC	0	8.1256	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	486.0	0	SC	0	8.1241	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	487.0	0	SC	0	8.1223	0	34.6071	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	488.0	0	SC	0	8.1193	0	34.6070	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	489.0	0	SC	0	8.1116	0	34.6063	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	490.0	0	SC	0	8.1008	0	34.6055	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	491.0	0	SC	0	8.0917	0	34.6047	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	492.0	0	SC	0	8.0771	0	34.6038	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	493.0	0	SC	0	8.0715	0	34.6032	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	494.0	0	SC	0	8.0538	0	34.6024	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	495.0	0	SC	0	8.0368	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	496.0	0	SC	0	8.0103	0	34.5997	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	497.0	0	SC	0	8.0057	0	34.5994	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	498.0	0	SC	0	7.9935	0	34.5989	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	499.0	0	SC	0	7.9826	0	34.5984	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	500.0	0	SC	0	7.9807	0	34.5981	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	501.0	0	SC	0	7.9790	0	34.5982	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	502.0	0	SC	0	7.9760	0	34.5980	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	503.0	0	SC	0	7.9676	0	34.5978	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	504.0	0	SC	0	7.9587	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	505.0	0	SC	0	7.9519	0	34.5971	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	506.0	0	SC	0	7.9488	0	34.5971	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	507.0	0	SC	0	7.9435	0	34.5967	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	508.0	0	SC	0	7.9376	0	34.5963	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	509.0	0	SC	0	7.9348	0	34.5962	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	510.0	0	SC	0	7.9327	0	34.5962	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	511.0	0	SC	0	7.9314	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	512.0	0	SC	0	7.9282	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	513.0	0	SC	0	7.9238	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	514.0	0	SC	0	7.9216	0	34.5955	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	515.0	0	SC	0	7.9163	0	34.5952	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	516.0	0	SC	0	7.9139	0	34.5954	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	517.0	0	SC	0	7.9148	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	518.0	0	SC	0	7.9139	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	519.0	0	SC	0	7.9114	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	520.0	0	SC	0	7.9097	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	521.0	0	SC	0	7.9085	0	34.5962	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	522.0	0	SC	0	7.9085	0	34.5972	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	523.0	0	SC	0	7.9047	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	524.0	0	SC	0	7.9021	0	34.5972	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	525.0	0	SC	0	7.8973	0	34.5972	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	526.0	0	SC	0	7.8890	0	34.5968	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	527.0	0	SC	0	7.8791	0	34.5965	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	528.0	0	SC	0	7.8762	0	34.5966	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	529.0	0	SC	0	7.8726	0	34.5964	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	530.0	0	SC	0	7.8686	0	34.5961	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	531.0	0	SC	0	7.8643	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	532.0	0	SC	0	7.8604	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	533.0	0	SC	0	7.8553	0	34.5953	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	534.0	0	SC	0	7.8470	0	34.5949	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	535.0	0	SC	0	7.8411	0	34.5946	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	536.0	0	SC	0	7.8339	0	34.5939	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	537.0	0	SC	0	7.8254	0	34.5933	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	538.0	0	SC	0	7.8096	0	34.5924	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	539.0	0	SC	0	7.7996	0	34.5917	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	540.0	0	SC	0	7.7930	0	34.5911	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	541.0	0	SC	0	7.7886	0	34.5907	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	542.0	0	SC	0	7.7863	0	34.5906	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	543.0	0	SC	0	7.7842	0	34.5904	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	544.0	0	SC	0	7.7811	0	34.5904	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	545.0	0	SC	0	7.7795	0	34.5902	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	546.0	0	SC	0	7.7787	0	34.5905	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	547.0	0	SC	0	7.7761	0	34.5904	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	548.0	0	SC	0	7.7735	0	34.5903	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	549.0	0	SC	0	7.7666	0	34.5900	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	550.0	0	SC	0	7.7549	0	34.5892	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	551.0	0	SC	0	7.7308	0	34.5878	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	552.0	0	SC	0	7.7138	0	34.5867	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	553.0	0	SC	0	7.6958	0	34.5857	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	554.0	0	SC	0	7.6831	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	555.0	0	SC	0	7.6821	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	556.0	0	SC	0	7.6822	0	34.5856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	557.0	0	SC	0	7.6810	0	34.5861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	558.0	0	SC	0	7.6802	0	34.5862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	559.0	0	SC	0	7.6801	0	34.5861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	560.0	0	SC	0	7.6798	0	34.5862	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	561.0	0	SC	0	7.6774	0	34.5861	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	562.0	0	SC	0	7.6744	0	34.5856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	563.0	0	SC	0	7.6724	0	34.5852	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	564.0	0	SC	0	7.6709	0	34.5848	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	565.0	0	SC	0	7.6698	0	34.5847	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	566.0	0	SC	0	7.6673	0	34.5844	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	567.0	0	SC	0	7.6649	0	34.5837	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	568.0	0	SC	0	7.6514	0	34.5826	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	569.0	0	SC	0	7.6290	0	34.5809	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	570.0	0	SC	0	7.6122	0	34.5796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	571.0	0	SC	0	7.6055	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	572.0	0	SC	0	7.6043	0	34.5802	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	573.0	0	SC	0	7.6009	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	574.0	0	SC	0	7.5986	0	34.5811	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	575.0	0	SC	0	7.5954	0	34.5810	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	576.0	0	SC	0	7.5922	0	34.5807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	577.0	0	SC	0	7.5872	0	34.5807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	578.0	0	SC	0	7.5816	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	579.0	0	SC	0	7.5743	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	580.0	0	SC	0	7.5681	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	581.0	0	SC	0	7.5623	0	34.5797	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	582.0	0	SC	0	7.5305	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	583.0	0	SC	0	7.5126	0	34.5771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	584.0	0	SC	0	7.4987	0	34.5760	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	585.0	0	SC	0	7.4872	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	586.0	0	SC	0	7.4751	0	34.5742	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	587.0	0	SC	0	7.4686	0	34.5735	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	588.0	0	SC	0	7.4660	0	34.5734	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	589.0	0	SC	0	7.4619	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	590.0	0	SC	0	7.4615	0	34.5735	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	591.0	0	SC	0	7.4556	0	34.5733	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	592.0	0	SC	0	7.4503	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	593.0	0	SC	0	7.4453	0	34.5726	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	594.0	0	SC	0	7.4354	0	34.5719	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	595.0	0	SC	0	7.4259	0	34.5711	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	596.0	0	SC	0	7.4038	0	34.5691	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	597.0	0	SC	0	7.3788	0	34.5671	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	598.0	0	SC	0	7.3718	0	34.5665	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	599.0	0	SC	0	7.3704	0	34.5670	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	600.0	0	SC	0	7.3548	0	34.5664	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	601.0	0	SC	0	7.3527	0	34.5667	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	602.0	0	SC	0	7.3495	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	603.0	0	SC	0	7.3474	0	34.5675	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	604.0	0	SC	0	7.3417	0	34.5677	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	605.0	0	SC	0	7.3159	0	34.5665	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	606.0	0	SC	0	7.3074	0	34.5659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	607.0	0	SC	0	7.3067	0	34.5659	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	608.0	0	SC	0	7.3056	0	34.5658	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	609.0	0	SC	0	7.3042	0	34.5657	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	610.0	0	SC	0	7.3015	0	34.5656	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	611.0	0	SC	0	7.2997	0	34.5661	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	612.0	0	SC	0	7.2915	0	34.5660	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	613.0	0	SC	0	7.2780	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	614.0	0	SC	0	7.2698	0	34.5648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	615.0	0	SC	0	7.2555	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	616.0	0	SC	0	7.2408	0	34.5630	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	617.0	0	SC	0	7.2307	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	618.0	0	SC	0	7.2202	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	619.0	0	SC	0	7.2144	0	34.5612	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	620.0	0	SC	0	7.2090	0	34.5610	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	621.0	0	SC	0	7.1987	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	622.0	0	SC	0	7.1889	0	34.5593	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	623.0	0	SC	0	7.1869	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	624.0	0	SC	0	7.1853	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	625.0	0	SC	0	7.1839	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	626.0	0	SC	0	7.1816	0	34.5587	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	627.0	0	SC	0	7.1772	0	34.5585	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	628.0	0	SC	0	7.1724	0	34.5581	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	629.0	0	SC	0	7.1680	0	34.5578	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	630.0	0	SC	0	7.1618	0	34.5574	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	631.0	0	SC	0	7.1416	0	34.5563	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	632.0	0	SC	0	7.1316	0	34.5555	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	633.0	0	SC	0	7.1268	0	34.5551	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	634.0	0	SC	0	7.1230	0	34.5549	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	635.0	0	SC	0	7.1177	0	34.5548	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	636.0	0	SC	0	7.1110	0	34.5544	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	637.0	0	SC	0	7.1041	0	34.5542	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	638.0	0	SC	0	7.0975	0	34.5538	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	639.0	0	SC	0	7.0840	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	640.0	0	SC	0	7.0742	0	34.5526	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	641.0	0	SC	0	7.0643	0	34.5518	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	642.0	0	SC	0	7.0560	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	643.0	0	SC	0	7.0503	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	644.0	0	SC	0	7.0431	0	34.5523	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	645.0	0	SC	0	7.0322	0	34.5555	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	646.0	0	SC	0	7.0142	0	34.5549	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	647.0	0	SC	0	7.0000	0	34.5541	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	648.0	0	SC	0	6.9867	0	34.5542	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	649.0	0	SC	0	6.9768	0	34.5546	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	650.0	0	SC	0	6.9624	0	34.5545	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	651.0	0	SC	0	6.9406	0	34.5541	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	652.0	0	SC	0	6.9288	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	653.0	0	SC	0	6.9293	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	654.0	0	SC	0	6.9268	0	34.5534	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	655.0	0	SC	0	6.9219	0	34.5535	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	656.0	0	SC	0	6.9199	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	657.0	0	SC	0	6.9158	0	34.5533	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	658.0	0	SC	0	6.9114	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	659.0	0	SC	0	6.9041	0	34.5529	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	660.0	0	SC	0	6.8866	0	34.5521	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	661.0	0	SC	0	6.8741	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	662.0	0	SC	0	6.8630	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	663.0	0	SC	0	6.8551	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	664.0	0	SC	0	6.8398	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	665.0	0	SC	0	6.8279	0	34.5504	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	666.0	0	SC	0	6.8223	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	667.0	0	SC	0	6.8159	0	34.5499	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	668.0	0	SC	0	6.8096	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	669.0	0	SC	0	6.7989	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	670.0	0	SC	0	6.7874	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	671.0	0	SC	0	6.7767	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	672.0	0	SC	0	6.7700	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	673.0	0	SC	0	6.7659	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	674.0	0	SC	0	6.7621	0	34.5482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	675.0	0	SC	0	6.7424	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	676.0	0	SC	0	6.7196	0	34.5466	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	677.0	0	SC	0	6.7151	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	678.0	0	SC	0	6.7127	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	679.0	0	SC	0	6.7060	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	680.0	0	SC	0	6.6868	0	34.5459	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	681.0	0	SC	0	6.6506	0	34.5451	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	682.0	0	SC	0	6.6211	0	34.5437	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	683.0	0	SC	0	6.6095	0	34.5429	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	684.0	0	SC	0	6.6035	0	34.5424	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	685.0	0	SC	0	6.5969	0	34.5423	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	686.0	0	SC	0	6.5874	0	34.5424	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	687.0	0	SC	0	6.5729	0	34.5421	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	688.0	0	SC	0	6.5370	0	34.5411	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	689.0	0	SC	0	6.5134	0	34.5401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	690.0	0	SC	0	6.5004	0	34.5394	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	691.0	0	SC	0	6.4883	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	692.0	0	SC	0	6.4830	0	34.5388	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	693.0	0	SC	0	6.4791	0	34.5388	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	694.0	0	SC	0	6.4773	0	34.5392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	695.0	0	SC	0	6.4682	0	34.5394	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	696.0	0	SC	0	6.4399	0	34.5393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	697.0	0	SC	0	6.4114	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	698.0	0	SC	0	6.4034	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	699.0	0	SC	0	6.3987	0	34.5376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	700.0	0	SC	0	6.3945	0	34.5376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	701.0	0	SC	0	6.3733	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	702.0	0	SC	0	6.3585	0	34.5358	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	703.0	0	SC	0	6.3535	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	704.0	0	SC	0	6.3484	0	34.5355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	705.0	0	SC	0	6.3318	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	706.0	0	SC	0	6.3278	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	707.0	0	SC	0	6.3211	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	708.0	0	SC	0	6.3129	0	34.5370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	709.0	0	SC	0	6.3082	0	34.5369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	710.0	0	SC	0	6.3025	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	711.0	0	SC	0	6.2990	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	712.0	0	SC	0	6.2953	0	34.5369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	713.0	0	SC	0	6.2883	0	34.5367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	714.0	0	SC	0	6.2795	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	715.0	0	SC	0	6.2630	0	34.5362	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	716.0	0	SC	0	6.2425	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	717.0	0	SC	0	6.2241	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	718.0	0	SC	0	6.2075	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	719.0	0	SC	0	6.2013	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	720.0	0	SC	0	6.1979	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	721.0	0	SC	0	6.1931	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	722.0	0	SC	0	6.1851	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	723.0	0	SC	0	6.1761	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	724.0	0	SC	0	6.1692	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	725.0	0	SC	0	6.1612	0	34.5356	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	726.0	0	SC	0	6.1578	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	727.0	0	SC	0	6.1589	0	34.5371	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	728.0	0	SC	0	6.1603	0	34.5391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	729.0	0	SC	0	6.1515	0	34.5403	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	730.0	0	SC	0	6.1395	0	34.5401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	731.0	0	SC	0	6.1327	0	34.5398	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	732.0	0	SC	0	6.1241	0	34.5396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	733.0	0	SC	0	6.1147	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	734.0	0	SC	0	6.0961	0	34.5383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	735.0	0	SC	0	6.0617	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	736.0	0	SC	0	6.0426	0	34.5347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	737.0	0	SC	0	6.0300	0	34.5347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	738.0	0	SC	0	6.0257	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	739.0	0	SC	0	6.0237	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	740.0	0	SC	0	6.0201	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	741.0	0	SC	0	6.0151	0	34.5356	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	742.0	0	SC	0	6.0121	0	34.5359	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	743.0	0	SC	0	6.0106	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	744.0	0	SC	0	6.0053	0	34.5364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	745.0	0	SC	0	6.0039	0	34.5367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	746.0	0	SC	0	6.0028	0	34.5367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	747.0	0	SC	0	5.9976	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	748.0	0	SC	0	5.9862	0	34.5378	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	749.0	0	SC	0	5.9775	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	750.0	0	SC	0	5.9739	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	751.0	0	SC	0	5.9721	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	752.0	0	SC	0	5.9680	0	34.5381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	753.0	0	SC	0	5.9584	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	754.0	0	SC	0	5.9532	0	34.5381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	755.0	0	SC	0	5.9462	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	756.0	0	SC	0	5.9387	0	34.5379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	757.0	0	SC	0	5.9336	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	758.0	0	SC	0	5.9268	0	34.5383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	759.0	0	SC	0	5.9077	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	760.0	0	SC	0	5.8832	0	34.5376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	761.0	0	SC	0	5.8809	0	34.5374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	762.0	0	SC	0	5.8792	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	763.0	0	SC	0	5.8780	0	34.5371	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	764.0	0	SC	0	5.8753	0	34.5369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	765.0	0	SC	0	5.8713	0	34.5368	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	766.0	0	SC	0	5.8620	0	34.5363	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	767.0	0	SC	0	5.8402	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	768.0	0	SC	0	5.8291	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	769.0	0	SC	0	5.8259	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	770.0	0	SC	0	5.8227	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	771.0	0	SC	0	5.8163	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	772.0	0	SC	0	5.8104	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	773.0	0	SC	0	5.8045	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	774.0	0	SC	0	5.7948	0	34.5355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	775.0	0	SC	0	5.7868	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	776.0	0	SC	0	5.7809	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	777.0	0	SC	0	5.7736	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	778.0	0	SC	0	5.7690	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	779.0	0	SC	0	5.7671	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	780.0	0	SC	0	5.7645	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	781.0	0	SC	0	5.7589	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	782.0	0	SC	0	5.7308	0	34.5363	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	783.0	0	SC	0	5.7086	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	784.0	0	SC	0	5.6991	0	34.5361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	785.0	0	SC	0	5.6923	0	34.5358	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	786.0	0	SC	0	5.6815	0	34.5357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	787.0	0	SC	0	5.6600	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	788.0	0	SC	0	5.6542	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	789.0	0	SC	0	5.6489	0	34.5347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	790.0	0	SC	0	5.6459	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	791.0	0	SC	0	5.6438	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	792.0	0	SC	0	5.6414	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	793.0	0	SC	0	5.6375	0	34.5351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	794.0	0	SC	0	5.6340	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	795.0	0	SC	0	5.6288	0	34.5353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	796.0	0	SC	0	5.6184	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	797.0	0	SC	0	5.6083	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	798.0	0	SC	0	5.5956	0	34.5349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	799.0	0	SC	0	5.5854	0	34.5352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	800.0	0	SC	0	5.5819	0	34.5354	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	801.0	0	SC	0	5.5737	0	34.5359	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	802.0	0	SC	0	5.5531	0	34.5366	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	803.0	0	SC	0	5.5377	0	34.5372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	804.0	0	SC	0	5.5348	0	34.5371	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	805.0	0	SC	0	5.5327	0	34.5373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	806.0	0	SC	0	5.5282	0	34.5378	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	807.0	0	SC	0	5.5252	0	34.5382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	808.0	0	SC	0	5.5194	0	34.5392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	809.0	0	SC	0	5.5143	0	34.5399	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	810.0	0	SC	0	5.5102	0	34.5406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	811.0	0	SC	0	5.5065	0	34.5408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	812.0	0	SC	0	5.5017	0	34.5408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	813.0	0	SC	0	5.4942	0	34.5409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	814.0	0	SC	0	5.4774	0	34.5406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	815.0	0	SC	0	5.4622	0	34.5409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	816.0	0	SC	0	5.4464	0	34.5409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	817.0	0	SC	0	5.4282	0	34.5412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	818.0	0	SC	0	5.4186	0	34.5408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	819.0	0	SC	0	5.4163	0	34.5406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	820.0	0	SC	0	5.4130	0	34.5403	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	821.0	0	SC	0	5.4111	0	34.5403	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	822.0	0	SC	0	5.4055	0	34.5400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	823.0	0	SC	0	5.3836	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	824.0	0	SC	0	5.3628	0	34.5389	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	825.0	0	SC	0	5.3415	0	34.5393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	826.0	0	SC	0	5.3221	0	34.5394	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	827.0	0	SC	0	5.3126	0	34.5392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	828.0	0	SC	0	5.3009	0	34.5391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	829.0	0	SC	0	5.2895	0	34.5390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	830.0	0	SC	0	5.2688	0	34.5387	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	831.0	0	SC	0	5.2562	0	34.5387	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	832.0	0	SC	0	5.2514	0	34.5389	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	833.0	0	SC	0	5.2467	0	34.5393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	834.0	0	SC	0	5.2435	0	34.5396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	835.0	0	SC	0	5.2433	0	34.5400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	836.0	0	SC	0	5.2434	0	34.5401	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	837.0	0	SC	0	5.2436	0	34.5404	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	838.0	0	SC	0	5.2395	0	34.5411	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	839.0	0	SC	0	5.2343	0	34.5418	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	840.0	0	SC	0	5.2290	0	34.5426	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	841.0	0	SC	0	5.2192	0	34.5430	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	842.0	0	SC	0	5.2079	0	34.5433	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	843.0	0	SC	0	5.2027	0	34.5436	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	844.0	0	SC	0	5.1964	0	34.5438	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	845.0	0	SC	0	5.1925	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	846.0	0	SC	0	5.1901	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	847.0	0	SC	0	5.1884	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	848.0	0	SC	0	5.1861	0	34.5439	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	849.0	0	SC	0	5.1837	0	34.5443	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	850.0	0	SC	0	5.1808	0	34.5442	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	851.0	0	SC	0	5.1754	0	34.5448	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	852.0	0	SC	0	5.1663	0	34.5456	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	853.0	0	SC	0	5.1629	0	34.5461	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	854.0	0	SC	0	5.1616	0	34.5463	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	855.0	0	SC	0	5.1606	0	34.5463	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	856.0	0	SC	0	5.1602	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	857.0	0	SC	0	5.1598	0	34.5464	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	858.0	0	SC	0	5.1596	0	34.5465	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	859.0	0	SC	0	5.1590	0	34.5466	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	860.0	0	SC	0	5.1578	0	34.5466	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	861.0	0	SC	0	5.1533	0	34.5468	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	862.0	0	SC	0	5.1493	0	34.5467	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	863.0	0	SC	0	5.1482	0	34.5468	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	864.0	0	SC	0	5.1480	0	34.5468	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	865.0	0	SC	0	5.1440	0	34.5469	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	866.0	0	SC	0	5.1380	0	34.5471	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	867.0	0	SC	0	5.1351	0	34.5471	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	868.0	0	SC	0	5.1316	0	34.5476	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	869.0	0	SC	0	5.1273	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	870.0	0	SC	0	5.1183	0	34.5480	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	871.0	0	SC	0	5.0973	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	872.0	0	SC	0	5.0893	0	34.5485	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	873.0	0	SC	0	5.0868	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	874.0	0	SC	0	5.0858	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	875.0	0	SC	0	5.0832	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	876.0	0	SC	0	5.0784	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	877.0	0	SC	0	5.0615	0	34.5488	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	878.0	0	SC	0	5.0354	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	879.0	0	SC	0	5.0225	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	880.0	0	SC	0	5.0168	0	34.5483	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	881.0	0	SC	0	5.0095	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	882.0	0	SC	0	5.0023	0	34.5481	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	883.0	0	SC	0	4.9961	0	34.5480	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	884.0	0	SC	0	4.9811	0	34.5477	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	885.0	0	SC	0	4.9668	0	34.5476	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	886.0	0	SC	0	4.9609	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	887.0	0	SC	0	4.9586	0	34.5478	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	888.0	0	SC	0	4.9563	0	34.5482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	889.0	0	SC	0	4.9466	0	34.5482	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	890.0	0	SC	0	4.9367	0	34.5479	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	891.0	0	SC	0	4.9269	0	34.5479	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	892.0	0	SC	0	4.9257	0	34.5486	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	893.0	0	SC	0	4.9289	0	34.5499	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	894.0	0	SC	0	4.9298	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	895.0	0	SC	0	4.9280	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	896.0	0	SC	0	4.9266	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	897.0	0	SC	0	4.9192	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	898.0	0	SC	0	4.9055	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	899.0	0	SC	0	4.9001	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	900.0	0	SC	0	4.8931	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	901.0	0	SC	0	4.8846	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	902.0	0	SC	0	4.8816	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	903.0	0	SC	0	4.8816	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	904.0	0	SC	0	4.8763	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	905.0	0	SC	0	4.8697	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	906.0	0	SC	0	4.8661	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	907.0	0	SC	0	4.8638	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	908.0	0	SC	0	4.8603	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	909.0	0	SC	0	4.8576	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	910.0	0	SC	0	4.8566	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	911.0	0	SC	0	4.8546	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	912.0	0	SC	0	4.8503	0	34.5510	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	913.0	0	SC	0	4.8485	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	914.0	0	SC	0	4.8461	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	915.0	0	SC	0	4.8438	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	916.0	0	SC	0	4.8417	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	917.0	0	SC	0	4.8387	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	918.0	0	SC	0	4.8346	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	919.0	0	SC	0	4.8308	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	920.0	0	SC	0	4.8246	0	34.5504	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	921.0	0	SC	0	4.8169	0	34.5497	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	922.0	0	SC	0	4.8113	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	923.0	0	SC	0	4.8071	0	34.5492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	924.0	0	SC	0	4.8037	0	34.5489	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	925.0	0	SC	0	4.8016	0	34.5489	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	926.0	0	SC	0	4.8035	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	927.0	0	SC	0	4.7996	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	928.0	0	SC	0	4.7939	0	34.5493	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	929.0	0	SC	0	4.7907	0	34.5497	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	930.0	0	SC	0	4.7904	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	931.0	0	SC	0	4.7891	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	932.0	0	SC	0	4.7858	0	34.5519	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	933.0	0	SC	0	4.7802	0	34.5521	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	934.0	0	SC	0	4.7645	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	935.0	0	SC	0	4.7587	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	936.0	0	SC	0	4.7474	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	937.0	0	SC	0	4.7456	0	34.5509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	938.0	0	SC	0	4.7439	0	34.5509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	939.0	0	SC	0	4.7366	0	34.5507	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	940.0	0	SC	0	4.7291	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	941.0	0	SC	0	4.7226	0	34.5496	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	942.0	0	SC	0	4.7192	0	34.5493	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	943.0	0	SC	0	4.7157	0	34.5491	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	944.0	0	SC	0	4.7149	0	34.5492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	945.0	0	SC	0	4.7160	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	946.0	0	SC	0	4.7164	0	34.5498	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	947.0	0	SC	0	4.7154	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	948.0	0	SC	0	4.7169	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	949.0	0	SC	0	4.7146	0	34.5508	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	950.0	0	SC	0	4.7098	0	34.5505	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	951.0	0	SC	0	4.7047	0	34.5500	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	952.0	0	SC	0	4.6996	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	953.0	0	SC	0	4.6934	0	34.5491	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	954.0	0	SC	0	4.6915	0	34.5488	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	955.0	0	SC	0	4.6874	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	956.0	0	SC	0	4.6824	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	957.0	0	SC	0	4.6805	0	34.5489	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	958.0	0	SC	0	4.6770	0	34.5490	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	959.0	0	SC	0	4.6741	0	34.5492	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	960.0	0	SC	0	4.6738	0	34.5493	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	961.0	0	SC	0	4.6735	0	34.5494	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	962.0	0	SC	0	4.6724	0	34.5495	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	963.0	0	SC	0	4.6694	0	34.5498	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	964.0	0	SC	0	4.6660	0	34.5500	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	965.0	0	SC	0	4.6648	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	966.0	0	SC	0	4.6584	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	967.0	0	SC	0	4.6516	0	34.5499	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	968.0	0	SC	0	4.6506	0	34.5498	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	969.0	0	SC	0	4.6505	0	34.5501	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	970.0	0	SC	0	4.6490	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	971.0	0	SC	0	4.6463	0	34.5506	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	972.0	0	SC	0	4.6406	0	34.5509	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	973.0	0	SC	0	4.6408	0	34.5511	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	974.0	0	SC	0	4.6404	0	34.5512	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	975.0	0	SC	0	4.6395	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	976.0	0	SC	0	4.6393	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	977.0	0	SC	0	4.6383	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	978.0	0	SC	0	4.6348	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	979.0	0	SC	0	4.6331	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	980.0	0	SC	0	4.6303	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	981.0	0	SC	0	4.6290	0	34.5514	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	982.0	0	SC	0	4.6285	0	34.5513	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	983.0	0	SC	0	4.6285	0	34.5515	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	984.0	0	SC	0	4.6284	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	985.0	0	SC	0	4.6288	0	34.5516	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	986.0	0	SC	0	4.6302	0	34.5523	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	987.0	0	SC	0	4.6288	0	34.5530	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	988.0	0	SC	0	4.6249	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	989.0	0	SC	0	4.6222	0	34.5531	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	990.0	0	SC	0	4.6219	0	34.5536	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	991.0	0	SC	0	4.6211	0	34.5539	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	992.0	0	SC	0	4.6188	0	34.5539	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	993.0	0	SC	0	4.6159	0	34.5545	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	994.0	0	SC	0	4.6090	0	34.5559	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	995.0	0	SC	0	4.6033	0	34.5566	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	996.0	0	SC	0	4.6020	0	34.5567	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	997.0	0	SC	0	4.6014	0	34.5569	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	998.0	0	SC	0	4.6009	0	34.5570	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	999.0	0	SC	0	4.6006	0	34.5569	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1000.0	0	SC	0	4.6000	0	34.5571	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1001.0	0	SC	0	4.5988	0	34.5572	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1002.0	0	SC	0	4.5984	0	34.5574	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1003.0	0	SC	0	4.5978	0	34.5575	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1004.0	0	SC	0	4.5971	0	34.5576	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1005.0	0	SC	0	4.5962	0	34.5578	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1006.0	0	SC	0	4.5957	0	34.5581	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1007.0	0	SC	0	4.5957	0	34.5586	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1008.0	0	SC	0	4.5955	0	34.5588	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1009.0	0	SC	0	4.5951	0	34.5588	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1010.0	0	SC	0	4.5949	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1011.0	0	SC	0	4.5946	0	34.5589	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1012.0	0	SC	0	4.5945	0	34.5588	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1013.0	0	SC	0	4.5945	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1014.0	0	SC	0	4.5944	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1015.0	0	SC	0	4.5941	0	34.5591	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1016.0	0	SC	0	4.5928	0	34.5596	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1017.0	0	SC	0	4.5881	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1018.0	0	SC	0	4.5830	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1019.0	0	SC	0	4.5774	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1020.0	0	SC	0	4.5755	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1021.0	0	SC	0	4.5738	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1022.0	0	SC	0	4.5698	0	34.5604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1023.0	0	SC	0	4.5683	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1024.0	0	SC	0	4.5682	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1025.0	0	SC	0	4.5677	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1026.0	0	SC	0	4.5666	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1027.0	0	SC	0	4.5627	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1028.0	0	SC	0	4.5598	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1029.0	0	SC	0	4.5596	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1030.0	0	SC	0	4.5595	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1031.0	0	SC	0	4.5579	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1032.0	0	SC	0	4.5551	0	34.5604	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1033.0	0	SC	0	4.5541	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1034.0	0	SC	0	4.5530	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1035.0	0	SC	0	4.5518	0	34.5610	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1036.0	0	SC	0	4.5514	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1037.0	0	SC	0	4.5496	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1038.0	0	SC	0	4.5461	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1039.0	0	SC	0	4.5422	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1040.0	0	SC	0	4.5425	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1041.0	0	SC	0	4.5413	0	34.5618	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1042.0	0	SC	0	4.5380	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1043.0	0	SC	0	4.5340	0	34.5617	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1044.0	0	SC	0	4.5323	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1045.0	0	SC	0	4.5304	0	34.5617	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1046.0	0	SC	0	4.5252	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1047.0	0	SC	0	4.5209	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1048.0	0	SC	0	4.5111	0	34.5618	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1049.0	0	SC	0	4.5030	0	34.5618	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1050.0	0	SC	0	4.4919	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1051.0	0	SC	0	4.4831	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1052.0	0	SC	0	4.4809	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1053.0	0	SC	0	4.4743	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1054.0	0	SC	0	4.4695	0	34.5611	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1055.0	0	SC	0	4.4625	0	34.5611	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1056.0	0	SC	0	4.4599	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1057.0	0	SC	0	4.4591	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1058.0	0	SC	0	4.4579	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1059.0	0	SC	0	4.4569	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1060.0	0	SC	0	4.4545	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1061.0	0	SC	0	4.4462	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1062.0	0	SC	0	4.4401	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1063.0	0	SC	0	4.4393	0	34.5602	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1064.0	0	SC	0	4.4390	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1065.0	0	SC	0	4.4386	0	34.5601	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1066.0	0	SC	0	4.4357	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1067.0	0	SC	0	4.4346	0	34.5601	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1068.0	0	SC	0	4.4277	0	34.5600	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1069.0	0	SC	0	4.4235	0	34.5603	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1070.0	0	SC	0	4.4200	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1071.0	0	SC	0	4.4174	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1072.0	0	SC	0	4.4129	0	34.5607	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1073.0	0	SC	0	4.4085	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1074.0	0	SC	0	4.4078	0	34.5605	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1075.0	0	SC	0	4.4052	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1076.0	0	SC	0	4.4021	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1077.0	0	SC	0	4.3998	0	34.5606	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1078.0	0	SC	0	4.3963	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1079.0	0	SC	0	4.3935	0	34.5608	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1080.0	0	SC	0	4.3899	0	34.5610	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1081.0	0	SC	0	4.3807	0	34.5612	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1082.0	0	SC	0	4.3688	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1083.0	0	SC	0	4.3673	0	34.5613	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1084.0	0	SC	0	4.3600	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1085.0	0	SC	0	4.3592	0	34.5614	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1086.0	0	SC	0	4.3590	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1087.0	0	SC	0	4.3588	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1088.0	0	SC	0	4.3574	0	34.5615	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1089.0	0	SC	0	4.3553	0	34.5616	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1090.0	0	SC	0	4.3427	0	34.5621	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1091.0	0	SC	0	4.3347	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1092.0	0	SC	0	4.3340	0	34.5622	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1093.0	0	SC	0	4.3248	0	34.5626	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1094.0	0	SC	0	4.3135	0	34.5627	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1095.0	0	SC	0	4.3051	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1096.0	0	SC	0	4.3047	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1097.0	0	SC	0	4.3037	0	34.5622	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1098.0	0	SC	0	4.3023	0	34.5622	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1099.0	0	SC	0	4.3012	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1100.0	0	SC	0	4.2967	0	34.5619	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1101.0	0	SC	0	4.2958	0	34.5620	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1102.0	0	SC	0	4.2925	0	34.5621	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1103.0	0	SC	0	4.2859	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1104.0	0	SC	0	4.2807	0	34.5623	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1105.0	0	SC	0	4.2788	0	34.5626	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1106.0	0	SC	0	4.2730	0	34.5629	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1107.0	0	SC	0	4.2692	0	34.5630	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1108.0	0	SC	0	4.2652	0	34.5631	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1109.0	0	SC	0	4.2606	0	34.5632	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1110.0	0	SC	0	4.2578	0	34.5631	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1111.0	0	SC	0	4.2547	0	34.5632	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1112.0	0	SC	0	4.2535	0	34.5633	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1113.0	0	SC	0	4.2514	0	34.5633	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1114.0	0	SC	0	4.2477	0	34.5634	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1115.0	0	SC	0	4.2454	0	34.5635	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1116.0	0	SC	0	4.2436	0	34.5634	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1117.0	0	SC	0	4.2423	0	34.5635	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1118.0	0	SC	0	4.2410	0	34.5636	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1119.0	0	SC	0	4.2375	0	34.5637	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1120.0	0	SC	0	4.2366	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1121.0	0	SC	0	4.2353	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1122.0	0	SC	0	4.2317	0	34.5638	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1123.0	0	SC	0	4.2290	0	34.5640	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1124.0	0	SC	0	4.2262	0	34.5641	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1125.0	0	SC	0	4.2191	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1126.0	0	SC	0	4.2109	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1127.0	0	SC	0	4.2074	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1128.0	0	SC	0	4.2056	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1129.0	0	SC	0	4.2042	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1130.0	0	SC	0	4.2040	0	34.5643	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1131.0	0	SC	0	4.2031	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1132.0	0	SC	0	4.2027	0	34.5644	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1133.0	0	SC	0	4.2023	0	34.5645	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1134.0	0	SC	0	4.2025	0	34.5646	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1135.0	0	SC	0	4.2017	0	34.5646	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1136.0	0	SC	0	4.1941	0	34.5648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1137.0	0	SC	0	4.1882	0	34.5648	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1138.0	0	SC	0	4.1800	0	34.5651	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1139.0	0	SC	0	4.1673	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1140.0	0	SC	0	4.1612	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1141.0	0	SC	0	4.1565	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1142.0	0	SC	0	4.1561	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1143.0	0	SC	0	4.1560	0	34.5653	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1144.0	0	SC	0	4.1557	0	34.5655	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1145.0	0	SC	0	4.1547	0	34.5655	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1146.0	0	SC	0	4.1421	0	34.5660	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1147.0	0	SC	0	4.1265	0	34.5661	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1148.0	0	SC	0	4.1249	0	34.5661	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1149.0	0	SC	0	4.1231	0	34.5662	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1150.0	0	SC	0	4.1215	0	34.5663	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1151.0	0	SC	0	4.1209	0	34.5663	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1152.0	0	SC	0	4.1112	0	34.5666	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1153.0	0	SC	0	4.0942	0	34.5670	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1154.0	0	SC	0	4.0846	0	34.5672	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1155.0	0	SC	0	4.0803	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1156.0	0	SC	0	4.0788	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1157.0	0	SC	0	4.0787	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1158.0	0	SC	0	4.0760	0	34.5673	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1159.0	0	SC	0	4.0704	0	34.5675	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1160.0	0	SC	0	4.0661	0	34.5677	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1161.0	0	SC	0	4.0615	0	34.5679	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1162.0	0	SC	0	4.0529	0	34.5681	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1163.0	0	SC	0	4.0463	0	34.5683	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1164.0	0	SC	0	4.0421	0	34.5682	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1165.0	0	SC	0	4.0388	0	34.5683	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1166.0	0	SC	0	4.0358	0	34.5685	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1167.0	0	SC	0	4.0335	0	34.5685	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1168.0	0	SC	0	4.0308	0	34.5687	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1169.0	0	SC	0	4.0275	0	34.5687	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1170.0	0	SC	0	4.0247	0	34.5689	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1171.0	0	SC	0	4.0230	0	34.5690	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1172.0	0	SC	0	4.0224	0	34.5689	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1173.0	0	SC	0	4.0220	0	34.5691	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1174.0	0	SC	0	4.0209	0	34.5691	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1175.0	0	SC	0	4.0200	0	34.5692	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1176.0	0	SC	0	4.0192	0	34.5692	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1177.0	0	SC	0	4.0165	0	34.5692	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1178.0	0	SC	0	4.0119	0	34.5695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1179.0	0	SC	0	4.0067	0	34.5696	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1180.0	0	SC	0	4.0040	0	34.5695	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1181.0	0	SC	0	4.0021	0	34.5696	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1182.0	0	SC	0	3.9999	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1183.0	0	SC	0	3.9957	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1184.0	0	SC	0	3.9953	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1185.0	0	SC	0	3.9949	0	34.5698	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1186.0	0	SC	0	3.9903	0	34.5700	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1187.0	0	SC	0	3.9808	0	34.5703	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1188.0	0	SC	0	3.9763	0	34.5703	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1189.0	0	SC	0	3.9724	0	34.5705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1190.0	0	SC	0	3.9707	0	34.5705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1191.0	0	SC	0	3.9693	0	34.5705	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1192.0	0	SC	0	3.9672	0	34.5707	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1193.0	0	SC	0	3.9582	0	34.5711	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1194.0	0	SC	0	3.9452	0	34.5715	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1195.0	0	SC	0	3.9311	0	34.5719	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1196.0	0	SC	0	3.9284	0	34.5717	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1197.0	0	SC	0	3.9235	0	34.5719	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1198.0	0	SC	0	3.9163	0	34.5721	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1199.0	0	SC	0	3.9143	0	34.5720	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1200.0	0	SC	0	3.9113	0	34.5721	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1201.0	0	SC	0	3.9070	0	34.5724	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1202.0	0	SC	0	3.9009	0	34.5726	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1203.0	0	SC	0	3.8979	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1204.0	0	SC	0	3.8970	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1205.0	0	SC	0	3.8944	0	34.5727	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1206.0	0	SC	0	3.8914	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1207.0	0	SC	0	3.8904	0	34.5728	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1208.0	0	SC	0	3.8871	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1209.0	0	SC	0	3.8833	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1210.0	0	SC	0	3.8817	0	34.5730	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1211.0	0	SC	0	3.8799	0	34.5734	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1212.0	0	SC	0	3.8785	0	34.5734	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1213.0	0	SC	0	3.8742	0	34.5736	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1214.0	0	SC	0	3.8683	0	34.5737	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1215.0	0	SC	0	3.8619	0	34.5741	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1216.0	0	SC	0	3.8568	0	34.5743	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1217.0	0	SC	0	3.8524	0	34.5743	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1218.0	0	SC	0	3.8493	0	34.5745	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1219.0	0	SC	0	3.8466	0	34.5745	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1220.0	0	SC	0	3.8431	0	34.5747	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1221.0	0	SC	0	3.8347	0	34.5750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1222.0	0	SC	0	3.8303	0	34.5750	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1223.0	0	SC	0	3.8297	0	34.5751	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1224.0	0	SC	0	3.8285	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1225.0	0	SC	0	3.8256	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1226.0	0	SC	0	3.8259	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1227.0	0	SC	0	3.8246	0	34.5752	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1228.0	0	SC	0	3.8232	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1229.0	0	SC	0	3.8227	0	34.5754	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1230.0	0	SC	0	3.8216	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1231.0	0	SC	0	3.8199	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1232.0	0	SC	0	3.8194	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1233.0	0	SC	0	3.8195	0	34.5754	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1234.0	0	SC	0	3.8195	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1235.0	0	SC	0	3.8195	0	34.5753	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1236.0	0	SC	0	3.8193	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1237.0	0	SC	0	3.8185	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1238.0	0	SC	0	3.8181	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1239.0	0	SC	0	3.8176	0	34.5755	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1240.0	0	SC	0	3.8177	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1241.0	0	SC	0	3.8169	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1242.0	0	SC	0	3.8169	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1243.0	0	SC	0	3.8167	0	34.5758	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1244.0	0	SC	0	3.8168	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1245.0	0	SC	0	3.8153	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1246.0	0	SC	0	3.8156	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1247.0	0	SC	0	3.8154	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1248.0	0	SC	0	3.8153	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1249.0	0	SC	0	3.8149	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1250.0	0	SC	0	3.8143	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1251.0	0	SC	0	3.8142	0	34.5756	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1252.0	0	SC	0	3.8130	0	34.5758	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1253.0	0	SC	0	3.8118	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1254.0	0	SC	0	3.8099	0	34.5757	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1255.0	0	SC	0	3.8070	0	34.5759	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1256.0	0	SC	0	3.8037	0	34.5759	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1257.0	0	SC	0	3.7995	0	34.5760	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1258.0	0	SC	0	3.7960	0	34.5762	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1259.0	0	SC	0	3.7919	0	34.5763	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1260.0	0	SC	0	3.7869	0	34.5765	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1261.0	0	SC	0	3.7798	0	34.5768	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1262.0	0	SC	0	3.7698	0	34.5771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1263.0	0	SC	0	3.7581	0	34.5772	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1264.0	0	SC	0	3.7526	0	34.5771	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1265.0	0	SC	0	3.7449	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1266.0	0	SC	0	3.7422	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1267.0	0	SC	0	3.7412	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1268.0	0	SC	0	3.7387	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1269.0	0	SC	0	3.7373	0	34.5775	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1270.0	0	SC	0	3.7364	0	34.5778	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1271.0	0	SC	0	3.7355	0	34.5777	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1272.0	0	SC	0	3.7326	0	34.5779	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1273.0	0	SC	0	3.7287	0	34.5780	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1274.0	0	SC	0	3.7255	0	34.5781	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1275.0	0	SC	0	3.7228	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1276.0	0	SC	0	3.7221	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1277.0	0	SC	0	3.7217	0	34.5782	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1278.0	0	SC	0	3.7210	0	34.5783	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1279.0	0	SC	0	3.7199	0	34.5784	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1280.0	0	SC	0	3.7172	0	34.5785	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1281.0	0	SC	0	3.7145	0	34.5786	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1282.0	0	SC	0	3.7115	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1283.0	0	SC	0	3.7094	0	34.5788	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1284.0	0	SC	0	3.7092	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1285.0	0	SC	0	3.7090	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1286.0	0	SC	0	3.7087	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1287.0	0	SC	0	3.7085	0	34.5787	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1288.0	0	SC	0	3.7072	0	34.5788	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1289.0	0	SC	0	3.7019	0	34.5790	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1290.0	0	SC	0	3.6935	0	34.5793	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1291.0	0	SC	0	3.6823	0	34.5796	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1292.0	0	SC	0	3.6752	0	34.5797	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1293.0	0	SC	0	3.6731	0	34.5797	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1294.0	0	SC	0	3.6709	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1295.0	0	SC	0	3.6685	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1296.0	0	SC	0	3.6674	0	34.5798	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1297.0	0	SC	0	3.6670	0	34.5799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1298.0	0	SC	0	3.6669	0	34.5799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1299.0	0	SC	0	3.6668	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1300.0	0	SC	0	3.6668	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1301.0	0	SC	0	3.6668	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1302.0	0	SC	0	3.6670	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1303.0	0	SC	0	3.6670	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1304.0	0	SC	0	3.6671	0	34.5799	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1305.0	0	SC	0	3.6671	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1306.0	0	SC	0	3.6670	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1307.0	0	SC	0	3.6670	0	34.5800	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1308.0	0	SC	0	3.6667	0	34.5802	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1309.0	0	SC	0	3.6664	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1310.0	0	SC	0	3.6662	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1311.0	0	SC	0	3.6656	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1312.0	0	SC	0	3.6644	0	34.5801	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1313.0	0	SC	0	3.6616	0	34.5802	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1314.0	0	SC	0	3.6588	0	34.5803	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1315.0	0	SC	0	3.6569	0	34.5804	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1316.0	0	SC	0	3.6545	0	34.5804	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1317.0	0	SC	0	3.6502	0	34.5805	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1318.0	0	SC	0	3.6418	0	34.5807	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1319.0	0	SC	0	3.6214	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1320.0	0	SC	0	3.6126	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1321.0	0	SC	0	3.6074	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1322.0	0	SC	0	3.6041	0	34.5815	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1323.0	0	SC	0	3.5941	0	34.5820	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1324.0	0	SC	0	3.5727	0	34.5828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1325.0	0	SC	0	3.5660	0	34.5826	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1326.0	0	SC	0	3.5610	0	34.5827	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1327.0	0	SC	0	3.5567	0	34.5828	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1328.0	0	SC	0	3.5491	0	34.5832	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1329.0	0	SC	0	3.5428	0	34.5833	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1330.0	0	SC	0	3.5377	0	34.5833	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1331.0	0	SC	0	3.5360	0	34.5834	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1332.0	0	SC	0	3.5345	0	34.5835	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1333.0	0	SC	0	3.5311	0	34.5835	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1334.0	0	SC	0	3.5110	0	34.5846	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1335.0	0	SC	0	3.4912	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1336.0	0	SC	0	3.4884	0	34.5849	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1337.0	0	SC	0	3.4870	0	34.5849	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1338.0	0	SC	0	3.4861	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1339.0	0	SC	0	3.4855	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1340.0	0	SC	0	3.4849	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1341.0	0	SC	0	3.4842	0	34.5850	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1342.0	0	SC	0	3.4829	0	34.5852	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1343.0	0	SC	0	3.4783	0	34.5856	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1344.0	0	SC	0	3.4766	0	34.5857	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1345.0	0	SC	0	3.4749	0	34.5857	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1346.0	0	SC	0	3.4718	0	34.5858	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1347.0	0	SC	0	3.4699	0	34.5860	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1348.0	0	SC	0	3.4658	0	34.5863	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1349.0	0	SC	0	3.4610	0	34.5863	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1350.0	0	SC	0	3.4570	0	34.5864	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1351.0	0	SC	0	3.4543	0	34.5864	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1352.0	0	SC	0	3.4504	0	34.5865	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1353.0	0	SC	0	3.4467	0	34.5866	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1354.0	0	SC	0	3.4429	0	34.5869	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1355.0	0	SC	0	3.4402	0	34.5869	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1356.0	0	SC	0	3.4373	0	34.5870	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1357.0	0	SC	0	3.4360	0	34.5870	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1358.0	0	SC	0	3.4335	0	34.5871	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1359.0	0	SC	0	3.4312	0	34.5873	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1360.0	0	SC	0	3.4302	0	34.5872	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1361.0	0	SC	0	3.4290	0	34.5872	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1362.0	0	SC	0	3.4282	0	34.5874	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1363.0	0	SC	0	3.4277	0	34.5874	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1364.0	0	SC	0	3.4275	0	34.5875	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1365.0	0	SC	0	3.4277	0	34.5874	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1366.0	0	SC	0	3.4276	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1367.0	0	SC	0	3.4276	0	34.5875	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1368.0	0	SC	0	3.4275	0	34.5875	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1369.0	0	SC	0	3.4275	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1370.0	0	SC	0	3.4271	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1371.0	0	SC	0	3.4270	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1372.0	0	SC	0	3.4264	0	34.5876	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1373.0	0	SC	0	3.4188	0	34.5878	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1374.0	0	SC	0	3.4122	0	34.5881	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1375.0	0	SC	0	3.4081	0	34.5882	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1376.0	0	SC	0	3.4074	0	34.5881	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1377.0	0	SC	0	3.4057	0	34.5881	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1378.0	0	SC	0	3.4030	0	34.5882	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1379.0	0	SC	0	3.4011	0	34.5882	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1380.0	0	SC	0	3.3998	0	34.5885	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1381.0	0	SC	0	3.3985	0	34.5884	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1382.0	0	SC	0	3.3972	0	34.5885	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1383.0	0	SC	0	3.3947	0	34.5885	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1384.0	0	SC	0	3.3907	0	34.5887	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1385.0	0	SC	0	3.3866	0	34.5889	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1386.0	0	SC	0	3.3840	0	34.5889	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1387.0	0	SC	0	3.3835	0	34.5890	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1388.0	0	SC	0	3.3821	0	34.5890	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1389.0	0	SC	0	3.3804	0	34.5890	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1390.0	0	SC	0	3.3793	0	34.5891	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1391.0	0	SC	0	3.3771	0	34.5891	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1392.0	0	SC	0	3.3716	0	34.5893	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1393.0	0	SC	0	3.3634	0	34.5897	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1394.0	0	SC	0	3.3590	0	34.5896	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1395.0	0	SC	0	3.3561	0	34.5897	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1396.0	0	SC	0	3.3519	0	34.5899	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1397.0	0	SC	0	3.3500	0	34.5899	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1398.0	0	SC	0	3.3463	0	34.5902	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1399.0	0	SC	0	3.3452	0	34.5901	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1400.0	0	SC	0	3.3427	0	34.5902	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1401.0	0	SC	0	3.3362	0	34.5905	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1402.0	0	SC	0	3.3291	0	34.5907	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1403.0	0	SC	0	3.3200	0	34.5909	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1404.0	0	SC	0	3.3125	0	34.5912	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1405.0	0	SC	0	3.3074	0	34.5912	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1406.0	0	SC	0	3.3066	0	34.5912	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1407.0	0	SC	0	3.3058	0	34.5912	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1408.0	0	SC	0	3.3050	0	34.5912	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1409.0	0	SC	0	3.3014	0	34.5916	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1410.0	0	SC	0	3.2972	0	34.5919	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1411.0	0	SC	0	3.2961	0	34.5918	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1412.0	0	SC	0	3.2952	0	34.5917	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1413.0	0	SC	0	3.2935	0	34.5920	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1414.0	0	SC	0	3.2911	0	34.5921	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1415.0	0	SC	0	3.2871	0	34.5922	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1416.0	0	SC	0	3.2846	0	34.5921	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1417.0	0	SC	0	3.2828	0	34.5923	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1418.0	0	SC	0	3.2805	0	34.5922	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1419.0	0	SC	0	3.2792	0	34.5924	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1420.0	0	SC	0	3.2771	0	34.5924	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1421.0	0	SC	0	3.2750	0	34.5925	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1422.0	0	SC	0	3.2740	0	34.5926	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1423.0	0	SC	0	3.2734	0	34.5927	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1424.0	0	SC	0	3.2723	0	34.5927	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1425.0	0	SC	0	3.2709	0	34.5927	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1426.0	0	SC	0	3.2679	0	34.5927	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1427.0	0	SC	0	3.2656	0	34.5929	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1428.0	0	SC	0	3.2640	0	34.5930	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1429.0	0	SC	0	3.2611	0	34.5932	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1430.0	0	SC	0	3.2581	0	34.5932	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1431.0	0	SC	0	3.2507	0	34.5935	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1432.0	0	SC	0	3.2457	0	34.5937	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1433.0	0	SC	0	3.2412	0	34.5937	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1434.0	0	SC	0	3.2394	0	34.5937	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1435.0	0	SC	0	3.2378	0	34.5938	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1436.0	0	SC	0	3.2363	0	34.5939	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1437.0	0	SC	0	3.2360	0	34.5937	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1438.0	0	SC	0	3.2355	0	34.5939	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1439.0	0	SC	0	3.2328	0	34.5942	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1440.0	0	SC	0	3.2233	0	34.5944	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1441.0	0	SC	0	3.2150	0	34.5946	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1442.0	0	SC	0	3.2072	0	34.5950	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1443.0	0	SC	0	3.2020	0	34.5952	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1444.0	0	SC	0	3.1955	0	34.5953	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1445.0	0	SC	0	3.1925	0	34.5952	
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1446.0	0	SC	0	3.1879	0	34.5955	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1447.0	0	SC	0	3.1858	0	34.5956	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1448.0	0	SC	0	3.1820	0	34.5956	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1449.0	0	SC	0	3.1791	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1450.0	0	SC	0	3.1776	0	34.5957	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1451.0	0	SC	0	3.1761	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1452.0	0	SC	0	3.1736	0	34.5959	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1453.0	0	SC	0	3.1709	0	34.5961	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1454.0	0	SC	0	3.1652	0	34.5963	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1455.0	0	SC	0	3.1587	0	34.5966	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1456.0	0	SC	0	3.1505	0	34.5969	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1457.0	0	SC	0	3.1355	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1458.0	0	SC	0	3.1322	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1459.0	0	SC	0	3.1314	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1460.0	0	SC	0	3.1284	0	34.5974	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1461.0	0	SC	0	3.1238	0	34.5977	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1462.0	0	SC	0	3.1203	0	34.5978	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1463.0	0	SC	0	3.1166	0	34.5980	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1464.0	0	SC	0	3.1132	0	34.5981	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1465.0	0	SC	0	3.1034	0	34.5984	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1466.0	0	SC	0	3.0969	0	34.5987	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1467.0	0	SC	0	3.0960	0	34.5986	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1468.0	0	SC	0	3.0944	0	34.5987	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1469.0	0	SC	0	3.0915	0	34.5988	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1470.0	0	SC	0	3.0870	0	34.5989	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1471.0	0	SC	0	3.0840	0	34.5992	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1472.0	0	SC	0	3.0833	0	34.5992	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1473.0	0	SC	0	3.0811	0	34.5992	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1474.0	0	SC	0	3.0771	0	34.5994	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1475.0	0	SC	0	3.0731	0	34.5996	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1476.0	0	SC	0	3.0696	0	34.5997	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1477.0	0	SC	0	3.0675	0	34.5997	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1478.0	0	SC	0	3.0665	0	34.5998	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1479.0	0	SC	0	3.0651	0	34.5998	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1480.0	0	SC	0	3.0644	0	34.5998	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1481.0	0	SC	0	3.0625	0	34.6000	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1482.0	0	SC	0	3.0595	0	34.6002	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1483.0	0	SC	0	3.0567	0	34.6002	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1484.0	0	SC	0	3.0542	0	34.6004	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1485.0	0	SC	0	3.0521	0	34.6004	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1486.0	0	SC	0	3.0514	0	34.6004	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1487.0	0	SC	0	3.0515	0	34.6003	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1488.0	0	SC	0	3.0513	0	34.6003	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1489.0	0	SC	0	3.0497	0	34.6006	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1490.0	0	SC	0	3.0452	0	34.6008	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1491.0	0	SC	0	3.0424	0	34.6009	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1492.0	0	SC	0	3.0381	0	34.6011	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1493.0	0	SC	0	3.0308	0	34.6014	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1494.0	0	SC	0	3.0287	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1495.0	0	SC	0	3.0272	0	34.6012	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1496.0	0	SC	0	3.0261	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1497.0	0	SC	0	3.0253	0	34.6013	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1498.0	0	SC	0	3.0235	0	34.6014	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1499.0	0	SC	0	3.0226	0	34.6015	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1500.0	0	SC	0	3.0207	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1501.0	0	SC	0	3.0188	0	34.6016	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1502.0	0	SC	0	3.0180	0	34.6016	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1503.0	0	SC	0	3.0177	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1504.0	0	SC	0	3.0177	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1505.0	0	SC	0	3.0173	0	34.6016	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1506.0	0	SC	0	3.0167	0	34.6017	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1507.0	0	SC	0	3.0165	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1508.0	0	SC	0	3.0163	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1509.0	0	SC	0	3.0163	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1510.0	0	SC	0	3.0161	0	34.6019	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1511.0	0	SC	0	3.0162	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1512.0	0	SC	0	3.0162	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1513.0	0	SC	0	3.0159	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1514.0	0	SC	0	3.0155	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1515.0	0	SC	0	3.0144	0	34.6018	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1516.0	0	SC	0	3.0132	0	34.6019	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1517.0	0	SC	0	3.0092	0	34.6022	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1518.0	0	SC	0	2.9997	0	34.6025	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1519.0	0	SC	0	2.9958	0	34.6026	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1520.0	0	SC	0	2.9920	0	34.6026	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1521.0	0	SC	0	2.9858	0	34.6029	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1522.0	0	SC	0	2.9775	0	34.6033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1523.0	0	SC	0	2.9744	0	34.6033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1524.0	0	SC	0	2.9732	0	34.6033	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1525.0	0	SC	0	2.9709	0	34.6032	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1526.0	0	SC	0	2.9643	0	34.6036	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1527.0	0	SC	0	2.9625	0	34.6036	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1528.0	0	SC	0	2.9614	0	34.6037	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1529.0	0	SC	0	2.9591	0	34.6037	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1530.0	0	SC	0	2.9561	0	34.6039	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1531.0	0	SC	0	2.9533	0	34.6041	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1532.0	0	SC	0	2.9504	0	34.6041	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1533.0	0	SC	0	2.9472	0	34.6042	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1534.0	0	SC	0	2.9431	0	34.6045	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1535.0	0	SC	0	2.9329	0	34.6048	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1536.0	0	SC	0	2.9283	0	34.6049	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1537.0	0	SC	0	2.9251	0	34.6049	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1538.0	0	SC	0	2.9222	0	34.6051	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1539.0	0	SC	0	2.9209	0	34.6051	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1540.0	0	SC	0	2.9196	0	34.6053	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1541.0	0	SC	0	2.9184	0	34.6051	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1542.0	0	SC	0	2.9182	0	34.6054	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1543.0	0	SC	0	2.9178	0	34.6056	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1544.0	0	SC	0	2.9174	0	34.6058	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1545.0	0	SC	0	2.9168	0	34.6056	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1546.0	0	SC	0	2.9165	0	34.6057	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1547.0	0	SC	0	2.9147	0	34.6060	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1548.0	0	SC	0	2.9094	0	34.6064	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1549.0	0	SC	0	2.9056	0	34.6064	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1550.0	0	SC	0	2.9028	0	34.6064	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1551.0	0	SC	0	2.9011	0	34.6067	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1552.0	0	SC	0	2.9001	0	34.6068	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1553.0	0	SC	0	2.8994	0	34.6066	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1554.0	0	SC	0	2.8981	0	34.6069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1555.0	0	SC	0	2.8974	0	34.6069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1556.0	0	SC	0	2.8971	0	34.6068	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1557.0	0	SC	0	2.8955	0	34.6069	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1558.0	0	SC	0	2.8925	0	34.6071	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1559.0	0	SC	0	2.8910	0	34.6072	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1560.0	0	SC	0	2.8890	0	34.6074	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1561.0	0	SC	0	2.8862	0	34.6074	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1562.0	0	SC	0	2.8826	0	34.6075	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1563.0	0	SC	0	2.8782	0	34.6077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1564.0	0	SC	0	2.8733	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1565.0	0	SC	0	2.8723	0	34.6077	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1566.0	0	SC	0	2.8717	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1567.0	0	SC	0	2.8711	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1568.0	0	SC	0	2.8707	0	34.6078	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1569.0	0	SC	0	2.8703	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1570.0	0	SC	0	2.8698	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1571.0	0	SC	0	2.8696	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1572.0	0	SC	0	2.8695	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1573.0	0	SC	0	2.8694	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1574.0	0	SC	0	2.8692	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1575.0	0	SC	0	2.8690	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1576.0	0	SC	0	2.8686	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1577.0	0	SC	0	2.8683	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1578.0	0	SC	0	2.8682	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1579.0	0	SC	0	2.8677	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1580.0	0	SC	0	2.8673	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1581.0	0	SC	0	2.8671	0	34.6079	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1582.0	0	SC	0	2.8667	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1583.0	0	SC	0	2.8664	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1584.0	0	SC	0	2.8654	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1585.0	0	SC	0	2.8647	0	34.6081	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1586.0	0	SC	0	2.8618	0	34.6083	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1587.0	0	SC	0	2.8595	0	34.6084	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1588.0	0	SC	0	2.8569	0	34.6084	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1589.0	0	SC	0	2.8487	0	34.6090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1590.0	0	SC	0	2.8418	0	34.6091	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1591.0	0	SC	0	2.8391	0	34.6091	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1592.0	0	SC	0	2.8388	0	34.6091	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1593.0	0	SC	0	2.8384	0	34.6090	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1594.0	0	SC	0	2.8374	0	34.6092	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1595.0	0	SC	0	2.8351	0	34.6093	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1596.0	0	SC	0	2.8330	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1597.0	0	SC	0	2.8325	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1598.0	0	SC	0	2.8321	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1599.0	0	SC	0	2.8313	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1600.0	0	SC	0	2.8299	0	34.6094	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1601.0	0	SC	0	2.8288	0	34.6096	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1602.0	0	SC	0	2.8284	0	34.6096	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1603.0	0	SC	0	2.8273	0	34.6096	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1604.0	0	SC	0	2.8245	0	34.6098	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1605.0	0	SC	0	2.8202	0	34.6100	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1606.0	0	SC	0	2.8170	0	34.6101	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1607.0	0	SC	0	2.8159	0	34.6102	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1608.0	0	SC	0	2.8157	0	34.6101	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1609.0	0	SC	0	2.8140	0	34.6101	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1610.0	0	SC	0	2.8097	0	34.6104	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1611.0	0	SC	0	2.8047	0	34.6106	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1612.0	0	SC	0	2.8016	0	34.6106	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1613.0	0	SC	0	2.7991	0	34.6108	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1614.0	0	SC	0	2.7957	0	34.6108	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1615.0	0	SC	0	2.7929	0	34.6110	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1616.0	0	SC	0	2.7913	0	34.6110	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1617.0	0	SC	0	2.7895	0	34.6111	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1618.0	0	SC	0	2.7869	0	34.6113	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1619.0	0	SC	0	2.7842	0	34.6114	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1620.0	0	SC	0	2.7817	0	34.6114	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1621.0	0	SC	0	2.7793	0	34.6116	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1622.0	0	SC	0	2.7764	0	34.6117	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1623.0	0	SC	0	2.7712	0	34.6119	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1624.0	0	SC	0	2.7643	0	34.6123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1625.0	0	SC	0	2.7632	0	34.6122	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1626.0	0	SC	0	2.7625	0	34.6122	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1627.0	0	SC	0	2.7609	0	34.6124	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1628.0	0	SC	0	2.7604	0	34.6124	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1629.0	0	SC	0	2.7600	0	34.6123	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1630.0	0	SC	0	2.7597	0	34.6125	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1631.0	0	SC	0	2.7595	0	34.6125	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1632.0	0	SC	0	2.7575	0	34.6126	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1633.0	0	SC	0	2.7529	0	34.6129	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1634.0	0	SC	0	2.7457	0	34.6132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1635.0	0	SC	0	2.7406	0	34.6132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1636.0	0	SC	0	2.7393	0	34.6132	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1637.0	0	SC	0	2.7376	0	34.6133	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1638.0	0	SC	0	2.7347	0	34.6135	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1639.0	0	SC	0	2.7292	0	34.6137	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1640.0	0	SC	0	2.7272	0	34.6137	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1641.0	0	SC	0	2.7262	0	34.6138	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1642.0	0	SC	0	2.7255	0	34.6137	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1643.0	0	SC	0	2.7235	0	34.6139	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1644.0	0	SC	0	2.7214	0	34.6141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1645.0	0	SC	0	2.7189	0	34.6141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1646.0	0	SC	0	2.7154	0	34.6143	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1647.0	0	SC	0	2.7150	0	34.6141	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1648.0	0	SC	0	2.7131	0	34.6144	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1649.0	0	SC	0	2.7125	0	34.6143	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1650.0	0	SC	0	2.7122	0	34.6144	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1651.0	0	SC	0	2.7119	0	34.6144	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1652.0	0	SC	0	2.7102	0	34.6145	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1653.0	0	SC	0	2.7094	0	34.6145	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1654.0	0	SC	0	2.7088	0	34.6146	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1655.0	0	SC	0	2.7082	0	34.6146	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1656.0	0	SC	0	2.7079	0	34.6146	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1657.0	0	SC	0	2.7069	0	34.6148	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1658.0	0	SC	0	2.7011	0	34.6149	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1659.0	0	SC	0	2.6984	0	34.6150	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1660.0	0	SC	0	2.6949	0	34.6152	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1661.0	0	SC	0	2.6909	0	34.6153	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1662.0	0	SC	0	2.6874	0	34.6155	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1663.0	0	SC	0	2.6842	0	34.6156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1664.0	0	SC	0	2.6831	0	34.6156	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1665.0	0	SC	0	2.6819	0	34.6158	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1666.0	0	SC	0	2.6794	0	34.6159	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1667.0	0	SC	0	2.6744	0	34.6162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1668.0	0	SC	0	2.6714	0	34.6162	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1669.0	0	SC	0	2.6698	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1670.0	0	SC	0	2.6674	0	34.6164	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1671.0	0	SC	0	2.6654	0	34.6165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1672.0	0	SC	0	2.6635	0	34.6165	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1673.0	0	SC	0	2.6602	0	34.6166	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1674.0	0	SC	0	2.6569	0	34.6170	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1675.0	0	SC	0	2.6552	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1676.0	0	SC	0	2.6542	0	34.6170	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1677.0	0	SC	0	2.6533	0	34.6170	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1678.0	0	SC	0	2.6527	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1679.0	0	SC	0	2.6518	0	34.6171	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1680.0	0	SC	0	2.6450	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1681.0	0	SC	0	2.6422	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1682.0	0	SC	0	2.6418	0	34.6176	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1683.0	0	SC	0	2.6407	0	34.6178	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1684.0	0	SC	0	2.6390	0	34.6178	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1685.0	0	SC	0	2.6369	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1686.0	0	SC	0	2.6355	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1687.0	0	SC	0	2.6333	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1688.0	0	SC	0	2.6321	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1689.0	0	SC	0	2.6319	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1690.0	0	SC	0	2.6317	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1691.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1692.0	0	SC	0	2.6319	0	34.6180	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1693.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1694.0	0	SC	0	2.6317	0	34.6181	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1695.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1696.0	0	SC	0	2.6317	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1697.0	0	SC	0	2.6317	0	34.6183	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1698.0	0	SC	0	2.6316	0	34.6182	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1699.0	0	SC	0	2.6306	0	34.6184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1700.0	0	SC	0	2.6294	0	34.6184	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1701.0	0	SC	0	2.6285	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1702.0	0	SC	0	2.6281	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1703.0	0	SC	0	2.6274	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1704.0	0	SC	0	2.6272	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1705.0	0	SC	0	2.6270	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1706.0	0	SC	0	2.6263	0	34.6185	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1707.0	0	SC	0	2.6236	0	34.6186	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1708.0	0	SC	0	2.6172	0	34.6188	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1709.0	0	SC	0	2.6108	0	34.6191	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1710.0	0	SC	0	2.6086	0	34.6192	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1711.0	0	SC	0	2.6069	0	34.6193	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1712.0	0	SC	0	2.6040	0	34.6192	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1713.0	0	SC	0	2.6009	0	34.6195	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1714.0	0	SC	0	2.6000	0	34.6195	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1715.0	0	SC	0	2.5997	0	34.6197	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1716.0	0	SC	0	2.5987	0	34.6196	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1717.0	0	SC	0	2.5951	0	34.6198	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1718.0	0	SC	0	2.5913	0	34.6200	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1719.0	0	SC	0	2.5890	0	34.6201	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1720.0	0	SC	0	2.5854	0	34.6201	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1721.0	0	SC	0	2.5800	0	34.6203	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1722.0	0	SC	0	2.5786	0	34.6206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1723.0	0	SC	0	2.5785	0	34.6205	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1724.0	0	SC	0	2.5785	0	34.6206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1725.0	0	SC	0	2.5778	0	34.6205	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1726.0	0	SC	0	2.5771	0	34.6206	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1727.0	0	SC	0	2.5740	0	34.6208	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1728.0	0	SC	0	2.5660	0	34.6212	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1729.0	0	SC	0	2.5610	0	34.6214	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1730.0	0	SC	0	2.5579	0	34.6215	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1731.0	0	SC	0	2.5547	0	34.6216	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1732.0	0	SC	0	2.5513	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1733.0	0	SC	0	2.5494	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1734.0	0	SC	0	2.5475	0	34.6220	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1735.0	0	SC	0	2.5462	0	34.6218	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1736.0	0	SC	0	2.5446	0	34.6221	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1737.0	0	SC	0	2.5432	0	34.6222	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1738.0	0	SC	0	2.5419	0	34.6223	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1739.0	0	SC	0	2.5412	0	34.6223	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1740.0	0	SC	0	2.5400	0	34.6224	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1741.0	0	SC	0	2.5380	0	34.6226	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1742.0	0	SC	0	2.5348	0	34.6227	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1743.0	0	SC	0	2.5330	0	34.6227	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1744.0	0	SC	0	2.5320	0	34.6228	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1745.0	0	SC	0	2.5307	0	34.6229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1746.0	0	SC	0	2.5294	0	34.6228	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1747.0	0	SC	0	2.5276	0	34.6229	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1748.0	0	SC	0	2.5265	0	34.6230	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1749.0	0	SC	0	2.5254	0	34.6230	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1750.0	0	SC	0	2.5240	0	34.6230	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1751.0	0	SC	0	2.5221	0	34.6232	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1752.0	0	SC	0	2.5203	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1753.0	0	SC	0	2.5194	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1754.0	0	SC	0	2.5191	0	34.6235	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1755.0	0	SC	0	2.5189	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1756.0	0	SC	0	2.5184	0	34.6233	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1757.0	0	SC	0	2.5183	0	34.6235	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1758.0	0	SC	0	2.5156	0	34.6236	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1759.0	0	SC	0	2.5109	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1760.0	0	SC	0	2.5093	0	34.6238	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1761.0	0	SC	0	2.5074	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1762.0	0	SC	0	2.5062	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1763.0	0	SC	0	2.5052	0	34.6240	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1764.0	0	SC	0	2.5051	0	34.6239	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1765.0	0	SC	0	2.5018	0	34.6242	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1766.0	0	SC	0	2.4989	0	34.6241	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1767.0	0	SC	0	2.4968	0	34.6243	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1768.0	0	SC	0	2.4931	0	34.6246	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1769.0	0	SC	0	2.4915	0	34.6246	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1770.0	0	SC	0	2.4912	0	34.6247	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1771.0	0	SC	0	2.4888	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1772.0	0	SC	0	2.4849	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1773.0	0	SC	0	2.4845	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1774.0	0	SC	0	2.4840	0	34.6251	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1775.0	0	SC	0	2.4837	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1776.0	0	SC	0	2.4835	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1777.0	0	SC	0	2.4834	0	34.6248	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1778.0	0	SC	0	2.4832	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1779.0	0	SC	0	2.4831	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1780.0	0	SC	0	2.4830	0	34.6250	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1781.0	0	SC	0	2.4828	0	34.6251	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1782.0	0	SC	0	2.4819	0	34.6251	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1783.0	0	SC	0	2.4789	0	34.6253	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1784.0	0	SC	0	2.4739	0	34.6255	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1785.0	0	SC	0	2.4711	0	34.6257	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1786.0	0	SC	0	2.4701	0	34.6256	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1787.0	0	SC	0	2.4690	0	34.6257	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1788.0	0	SC	0	2.4678	0	34.6258	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1789.0	0	SC	0	2.4653	0	34.6259	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1790.0	0	SC	0	2.4618	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1791.0	0	SC	0	2.4602	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1792.0	0	SC	0	2.4591	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1793.0	0	SC	0	2.4579	0	34.6261	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1794.0	0	SC	0	2.4574	0	34.6262	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1795.0	0	SC	0	2.4567	0	34.6262	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1796.0	0	SC	0	2.4547	0	34.6263	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1797.0	0	SC	0	2.4527	0	34.6265	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1798.0	0	SC	0	2.4513	0	34.6265	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1799.0	0	SC	0	2.4509	0	34.6266	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1800.0	0	SC	0	2.4495	0	34.6266	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1801.0	0	SC	0	2.4427	0	34.6272	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1802.0	0	SC	0	2.4375	0	34.6273	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1803.0	0	SC	0	2.4352	0	34.6273	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1804.0	0	SC	0	2.4336	0	34.6274	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1805.0	0	SC	0	2.4327	0	34.6274	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1806.0	0	SC	0	2.4309	0	34.6276	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1807.0	0	SC	0	2.4297	0	34.6275	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1808.0	0	SC	0	2.4293	0	34.6276	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1809.0	0	SC	0	2.4288	0	34.6277	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1810.0	0	SC	0	2.4276	0	34.6277	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1811.0	0	SC	0	2.4258	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1812.0	0	SC	0	2.4246	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1813.0	0	SC	0	2.4236	0	34.6278	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1814.0	0	SC	0	2.4221	0	34.6280	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1815.0	0	SC	0	2.4212	0	34.6280	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1816.0	0	SC	0	2.4196	0	34.6282	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1817.0	0	SC	0	2.4177	0	34.6283	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1818.0	0	SC	0	2.4158	0	34.6282	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1819.0	0	SC	0	2.4101	0	34.6286	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1820.0	0	SC	0	2.4033	0	34.6290	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1821.0	0	SC	0	2.4007	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1822.0	0	SC	0	2.3996	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1823.0	0	SC	0	2.3991	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1824.0	0	SC	0	2.3986	0	34.6291	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1825.0	0	SC	0	2.3966	0	34.6292	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1826.0	0	SC	0	2.3926	0	34.6293	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1827.0	0	SC	0	2.3906	0	34.6293	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1828.0	0	SC	0	2.3895	0	34.6296	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1829.0	0	SC	0	2.3888	0	34.6296	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1830.0	0	SC	0	2.3884	0	34.6296	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1831.0	0	SC	0	2.3874	0	34.6297	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1832.0	0	SC	0	2.3858	0	34.6297	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1833.0	0	SC	0	2.3846	0	34.6299	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1834.0	0	SC	0	2.3839	0	34.6299	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1835.0	0	SC	0	2.3832	0	34.6298	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1836.0	0	SC	0	2.3827	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1837.0	0	SC	0	2.3822	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1838.0	0	SC	0	2.3812	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1839.0	0	SC	0	2.3801	0	34.6300	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1840.0	0	SC	0	2.3786	0	34.6301	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1841.0	0	SC	0	2.3765	0	34.6303	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1842.0	0	SC	0	2.3732	0	34.6305	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1843.0	0	SC	0	2.3687	0	34.6306	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1844.0	0	SC	0	2.3660	0	34.6306	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1845.0	0	SC	0	2.3651	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1846.0	0	SC	0	2.3648	0	34.6307	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1847.0	0	SC	0	2.3648	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1848.0	0	SC	0	2.3647	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1849.0	0	SC	0	2.3645	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1850.0	0	SC	0	2.3637	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1851.0	0	SC	0	2.3625	0	34.6310	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1852.0	0	SC	0	2.3622	0	34.6308	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1853.0	0	SC	0	2.3621	0	34.6310	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1854.0	0	SC	0	2.3615	0	34.6310	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1855.0	0	SC	0	2.3608	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1856.0	0	SC	0	2.3600	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1857.0	0	SC	0	2.3592	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1858.0	0	SC	0	2.3585	0	34.6311	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1859.0	0	SC	0	2.3570	0	34.6312	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1860.0	0	SC	0	2.3552	0	34.6313	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1861.0	0	SC	0	2.3530	0	34.6313	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1862.0	0	SC	0	2.3484	0	34.6316	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1863.0	0	SC	0	2.3443	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1864.0	0	SC	0	2.3427	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1865.0	0	SC	0	2.3415	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1866.0	0	SC	0	2.3409	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1867.0	0	SC	0	2.3408	0	34.6319	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1868.0	0	SC	0	2.3403	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1869.0	0	SC	0	2.3394	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1870.0	0	SC	0	2.3385	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1871.0	0	SC	0	2.3381	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1872.0	0	SC	0	2.3380	0	34.6321	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1873.0	0	SC	0	2.3379	0	34.6321	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1874.0	0	SC	0	2.3379	0	34.6322	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1875.0	0	SC	0	2.3379	0	34.6320	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1876.0	0	SC	0	2.3373	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1877.0	0	SC	0	2.3363	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1878.0	0	SC	0	2.3356	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1879.0	0	SC	0	2.3352	0	34.6322	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1880.0	0	SC	0	2.3341	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1881.0	0	SC	0	2.3333	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1882.0	0	SC	0	2.3325	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1883.0	0	SC	0	2.3314	0	34.6323	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1884.0	0	SC	0	2.3305	0	34.6327	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1885.0	0	SC	0	2.3300	0	34.6325	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1886.0	0	SC	0	2.3272	0	34.6327	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1887.0	0	SC	0	2.3235	0	34.6328	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1888.0	0	SC	0	2.3175	0	34.6331	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1889.0	0	SC	0	2.3162	0	34.6332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1890.0	0	SC	0	2.3157	0	34.6331	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1891.0	0	SC	0	2.3148	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1892.0	0	SC	0	2.3146	0	34.6332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1893.0	0	SC	0	2.3143	0	34.6332	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1894.0	0	SC	0	2.3136	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1895.0	0	SC	0	2.3126	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1896.0	0	SC	0	2.3124	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1897.0	0	SC	0	2.3119	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1898.0	0	SC	0	2.3108	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1899.0	0	SC	0	2.3100	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1900.0	0	SC	0	2.3100	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1901.0	0	SC	0	2.3101	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1902.0	0	SC	0	2.3101	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1903.0	0	SC	0	2.3101	0	34.6333	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1904.0	0	SC	0	2.3101	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1905.0	0	SC	0	2.3100	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1906.0	0	SC	0	2.3099	0	34.6334	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1907.0	0	SC	0	2.3097	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1908.0	0	SC	0	2.3092	0	34.6336	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1909.0	0	SC	0	2.3087	0	34.6335	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1910.0	0	SC	0	2.3076	0	34.6337	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1911.0	0	SC	0	2.3046	0	34.6338	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1912.0	0	SC	0	2.3021	0	34.6338	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1913.0	0	SC	0	2.3006	0	34.6338	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1914.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1915.0	0	SC	0	2.2997	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1916.0	0	SC	0	2.2994	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1917.0	0	SC	0	2.2989	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1918.0	0	SC	0	2.2986	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1919.0	0	SC	0	2.2982	0	34.6340	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1920.0	0	SC	0	2.2971	0	34.6342	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1921.0	0	SC	0	2.2965	0	34.6342	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1922.0	0	SC	0	2.2954	0	34.6342	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1923.0	0	SC	0	2.2933	0	34.6343	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1924.0	0	SC	0	2.2909	0	34.6344	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1925.0	0	SC	0	2.2881	0	34.6345	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1926.0	0	SC	0	2.2844	0	34.6347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1927.0	0	SC	0	2.2832	0	34.6348	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1928.0	0	SC	0	2.2818	0	34.6347	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1929.0	0	SC	0	2.2795	0	34.6349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1930.0	0	SC	0	2.2772	0	34.6349	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1931.0	0	SC	0	2.2740	0	34.6351	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1932.0	0	SC	0	2.2710	0	34.6352	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1933.0	0	SC	0	2.2671	0	34.6355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1934.0	0	SC	0	2.2642	0	34.6353	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1935.0	0	SC	0	2.2625	0	34.6355	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1936.0	0	SC	0	2.2602	0	34.6357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1937.0	0	SC	0	2.2591	0	34.6357	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1938.0	0	SC	0	2.2575	0	34.6358	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1939.0	0	SC	0	2.2558	0	34.6359	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1940.0	0	SC	0	2.2531	0	34.6361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1941.0	0	SC	0	2.2509	0	34.6361	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1942.0	0	SC	0	2.2490	0	34.6363	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1943.0	0	SC	0	2.2470	0	34.6364	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1944.0	0	SC	0	2.2433	0	34.6365	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1945.0	0	SC	0	2.2411	0	34.6367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1946.0	0	SC	0	2.2391	0	34.6367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1947.0	0	SC	0	2.2377	0	34.6367	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1948.0	0	SC	0	2.2364	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1949.0	0	SC	0	2.2352	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1950.0	0	SC	0	2.2351	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1951.0	0	SC	0	2.2350	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1952.0	0	SC	0	2.2350	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1953.0	0	SC	0	2.2348	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1954.0	0	SC	0	2.2344	0	34.6369	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1955.0	0	SC	0	2.2344	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1956.0	0	SC	0	2.2340	0	34.6370	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1957.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1958.0	0	SC	0	2.2332	0	34.6372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1959.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1960.0	0	SC	0	2.2327	0	34.6373	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1961.0	0	SC	0	2.2328	0	34.6374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1962.0	0	SC	0	2.2322	0	34.6375	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1963.0	0	SC	0	2.2311	0	34.6374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1964.0	0	SC	0	2.2308	0	34.6374	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1965.0	0	SC	0	2.2301	0	34.6376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1966.0	0	SC	0	2.2299	0	34.6375	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1967.0	0	SC	0	2.2280	0	34.6377	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1968.0	0	SC	0	2.2264	0	34.6376	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1969.0	0	SC	0	2.2249	0	34.6378	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1970.0	0	SC	0	2.2233	0	34.6379	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1971.0	0	SC	0	2.2208	0	34.6380	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1972.0	0	SC	0	2.2185	0	34.6380	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1973.0	0	SC	0	2.2169	0	34.6381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1974.0	0	SC	0	2.2166	0	34.6381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1975.0	0	SC	0	2.2158	0	34.6381	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1976.0	0	SC	0	2.2147	0	34.6383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1977.0	0	SC	0	2.2139	0	34.6382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1978.0	0	SC	0	2.2133	0	34.6382	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1979.0	0	SC	0	2.2130	0	34.6383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1980.0	0	SC	0	2.2127	0	34.6383	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1981.0	0	SC	0	2.2113	0	34.6384	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1982.0	0	SC	0	2.2072	0	34.6387	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1983.0	0	SC	0	2.2015	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1984.0	0	SC	0	2.1996	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1985.0	0	SC	0	2.1991	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1986.0	0	SC	0	2.1973	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1987.0	0	SC	0	2.1966	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1988.0	0	SC	0	2.1960	0	34.6389	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1989.0	0	SC	0	2.1956	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1990.0	0	SC	0	2.1954	0	34.6390	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1991.0	0	SC	0	2.1948	0	34.6391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1992.0	0	SC	0	2.1940	0	34.6392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1993.0	0	SC	0	2.1937	0	34.6391	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1994.0	0	SC	0	2.1937	0	34.6392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1995.0	0	SC	0	2.1925	0	34.6392	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1996.0	0	SC	0	2.1891	0	34.6393	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1997.0	0	SC	0	2.1873	0	34.6395	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1998.0	0	SC	0	2.1857	0	34.6396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	1999.0	0	SC	0	2.1845	0	34.6396	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2000.0	0	SC	0	2.1815	0	34.6398	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2001.0	0	SC	0	2.1798	0	34.6398	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2002.0	0	SC	0	2.1786	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2003.0	0	SC	0	2.1782	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2004.0	0	SC	0	2.1774	0	34.6399	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2005.0	0	SC	0	2.1768	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2006.0	0	SC	0	2.1763	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2007.0	0	SC	0	2.1761	0	34.6402	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2008.0	0	SC	0	2.1756	0	34.6400	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2009.0	0	SC	0	2.1729	0	34.6404	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2010.0	0	SC	0	2.1703	0	34.6405	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2011.0	0	SC	0	2.1694	0	34.6405	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2012.0	0	SC	0	2.1681	0	34.6406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2013.0	0	SC	0	2.1674	0	34.6406	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2014.0	0	SC	0	2.1672	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2015.0	0	SC	0	2.1671	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2016.0	0	SC	0	2.1667	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2017.0	0	SC	0	2.1665	0	34.6408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2018.0	0	SC	0	2.1666	0	34.6407	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2019.0	0	SC	0	2.1666	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2020.0	0	SC	0	2.1664	0	34.6408	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2021.0	0	SC	0	2.1658	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2022.0	0	SC	0	2.1655	0	34.6409	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2023.0	0	SC	0	2.1652	0	34.6410	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2024.0	0	SC	0	2.1645	0	34.6410	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2025.0	0	SC	0	2.1631	0	34.6411	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2026.0	0	SC	0	2.1619	0	34.6413	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2027.0	0	SC	0	2.1604	0	34.6412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2028.0	0	SC	0	2.1598	0	34.6412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2029.0	0	SC	0	2.1593	0	34.6413	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2030.0	0	SC	0	2.1588	0	34.6412	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2031.0	0	SC	0	2.1581	0	34.6414	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2032.0	0	SC	0	2.1567	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2033.0	0	SC	0	2.1552	0	34.6413	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2034.0	0	SC	0	2.1518	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2035.0	0	SC	0	2.1511	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2036.0	0	SC	0	2.1502	0	34.6415	0
JPBN___2004730	004	C	02/11/2004	14:26	138.9983	2.5994	0	2037.0	0	SC	0	2.1502	0	34.6417	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	6.0	0	SD	0	29.41	0	34.154	0	4.523	0			0.04	0			1	0	0.0	0	0.00	0			0.08	0	0.04	0	5.7	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	11.0	0	SD	0	29.41	0	34.161	0	4.523	0			0.04	0			1	0	0.0	0	0.00	0			0.08	0	0.05	0	10.8	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	26.0	0	SD	0	29.15	0	34.309	0	4.501	0			0.07	0			1	0	0.0	0	0.00	0			0.10	0	0.07	0	25.9	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	51.0	0	SD	0	27.44	0	34.747	0	3.807	0			0.38	0			2	0	3.8	0	0.61	0			0.28	0	0.59	0	51.1	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	76.0	0	SD	0	25.21	0	35.224	0	3.180	0			0.67	0			3	0	8.2	0	0.11	0			0.15	0	0.44	0	76.7	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	100.0	0	SD	0	23.80	0	34.992	0	3.269	0			0.66	0			5	0	8.3	0	0.12	0			0.11	0	0.39	0	100.5	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	124.0	0	SD	0	23.19	0	35.070	0	3.269	0			0.68	0			5	0	8.5	0	0.04	0			0.05	0	0.22	0	125.0	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	150.0	0	SD	0	22.18	0	35.155	0	3.202	0			0.74	0			6	0	9.5	0	0.01	0			0.02	0	0.09	0	150.8	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	202.0	0	SD	0	18.54	0	34.833	0	3.448	0			0.82	0			10	0	11.1	0	0.00	0			0.01	0	0.03	0	202.9	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	253.0	0	SD	0	10.59	0	34.480	0	2.396	0			1.85	0			30	0	25.8	0	0.00	0			0.00	0	0.03	0	254.2	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	300.0	0	SD	0	10.05	0	34.736	0	3.023	0			1.82	0			22	0	25.8	0	0.00	0			0.00	0	0.02	0	302.2	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	400.0	0	SD	0	9.02	0	34.656	0	2.485	0			2.10	0			30	0	30.2	0	0.00	0							402.9	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	501.0	0	SD	0	7.94	0	34.594	0	2.821	0			2.15	0			34	0	30.8	0	0.00	0							504.1	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	600.0	0	SD	0	7.22	0	34.559	0	2.642	0			2.32	0			41	0	33.0	0	0.00	0							604.5	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	701.0	0	SD	0	6.15	0	34.533	0	2.597	0			2.49	0			53	0	35.1	0	0.00	0							706.2	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	800.0	0	SD	0	5.34	0	34.539	0	2.105	0			2.73	0			71	0	38.3	0	0.00	0							806.2	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	901.0	0	SD	0	4.79	0	34.546	0	2.396	0			2.70	0			78	0	37.8	0	0.00	0							907.6	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	1001.0	0	SD	0	4.54	0	34.555	0	2.284	0			2.75	0			86	0	38.4	0	0.00	0							1008.9	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	1249.0	0	SD	0	3.67	0	34.579	0	2.194	0			2.84	0			107	0	39.6	0	0.00	0							1260.2	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	1500.0	0	SD	0	3.00	0	34.602	0	2.284	0			2.86	0			120	0	39.9	0	0.00	0							1513.7	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	1750.0	0	SD	0	2.50	0	34.624	0	2.553	0			2.80	0			129	0	39.3	0	0.00	0							1767.5	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	2001.0	0	SD	0	2.17	0	34.640	0	2.732	0			2.75	0			136	0	38.9	0	0.00	0							2021.4	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	0.0	0	SC	0	29.43	0	34.133	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	10.0	0	SC	0	29.45	0	34.147	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	20.0	0	SC	0	29.29	0	34.195	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	30.0	0	SC	0	29.13	0	34.312	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	50.0	0	SC	0	28.35	0	34.643	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	75.0	0	SC	0	25.94	0	35.108	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	100.0	0	SC	0	23.93	0	35.006	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	125.0	0	SC	0	23.31	0	35.111	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	150.0	0	SC	0	22.46	0	35.176	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	200.0	0	SC	0	18.57	0	34.828	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	250.0	0	SC	0	11.52	0	34.513	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	300.0	0	SC	0	10.05	0	34.747	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	400.0	0	SC	0	9.01	0	34.661	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	500.0	0	SC	0	7.88	0	34.595	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	600.0	0	SC	0	7.24	0	34.563	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	700.0	0	SC	0	6.17	0	34.536	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	800.0	0	SC	0	5.36	0	34.540	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	900.0	0	SC	0	4.82	0	34.545	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	1000.0	0	SC	0	4.59	0	34.554	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	1200.0	0	SC	0	3.93	0	34.574	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	1500.0	0	SC	0	3.00	0	34.603	0
JPBN___2004730	005	B	02/11/2004	19:51	140.0000	2.3833	0	2000.0	0	SC	0	2.17	0	34.640	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	5.0	0	SD	0	30.02	0	34.098	0	4.523	0	8.23	0	0.01	0			2	0	0.0	0	0.00	0			0.04	0	0.02	0	4.9	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	11.0	0	SD	0	29.94	0	34.096	0	4.545	0	8.24	0	0.01	0			2	0	0.0	0	0.00	0			0.05	0	0.03	0	10.7	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	25.0	0	SD	0	29.84	0	34.122	0	4.545	0	8.24	0	0.01	0			2	0	0.0	0	0.00	0			0.06	0	0.03	0	25.2	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	50.0	0	SD	0	28.82	0	34.107	0	4.635	0	8.24	0	0.01	0			2	0	0.0	0	0.00	0			0.08	0	0.07	0	50.1	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	75.0	0	SD	0	25.77	0	34.688	0	3.829	0	8.15	0	0.35	0			3	0	4.0	0	0.19	0			0.43	0	0.00	0	75.6	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	100.0	0	SD	0	24.20	0	35.085	0	3.157	0	8.08	0	0.65	0			4	0	8.7	0	0.06	0			0.07	0	0.32	0	100.3	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	124.0	0	SD	0	22.43	0	35.228	0	3.068	0	8.05	0	0.74	0			5	0	9.9	0	0.02	0			0.02	0	0.06	0	125.1	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	149.0	0	SD	0	21.69	0	35.232	0	3.090	0	8.04	0	0.76	0			5	0	10.2	0	0.01	0			0.01	0	0.04	0	150.1	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	202.0	0	SD	0	18.74	0	35.142	0	3.202	0	8.00	0	0.88	0			9	0	12.0	0	0.00	0			0.00	0	0.02	0	202.8	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	252.0	0	SD	0	12.72	0	34.570	0	3.023	0	7.86	0	1.43	0			25	0	20.3	0	0.01	0			0.00	0	0.02	0	253.7	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	300.0	0	SD	0	10.78	0	34.467	0	2.665	0	7.77	0	1.77	0			32	0	24.9	0	0.01	0			0.00	0	0.02	0	302.0	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	400.0	0	SD	0	8.77	0	34.570	0			7.65	0	2.32	0			40	0	32.8	0									403.0	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	500.0	0	SD	0	7.74	0	34.574	0	2.373	0	7.67	0	2.30	0			41	0	33.0	0	0.00	0							503.5	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	600.0	0	SD	0	7.07	0	34.551	0	2.329	0	7.66	0	2.43	0			48	0	34.5	0									604.0	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	699.0	0	SD	0	6.57	0	34.536	0	2.373	0	7.66	0	2.49	0			53	0	35.4	0	0.00	0							704.5	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	798.0	0	SD	0	5.82	0	34.524	0	2.150	0	7.62	0	2.66	0			68	0	37.5	0	0.00	0							804.5	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	899.0	0	SD	0	5.16	0	34.535	0	2.082	0	7.61	0	2.74	0			80	0	38.6	0	0.00	0							906.2	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	999.0	0	SD	0	4.65	0	34.549	0	2.127	0	7.61	0	2.77	0			89	0	38.9	0									1007.4	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	1250.0	0	SD	0	3.45	0	34.582	0	2.105	0	7.61	0	2.80	0			114	0	39.5	0									1260.5	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	1497.0	0	SD	0	2.81	0	34.608	0	2.418	0	7.62	0	2.80	0			127	0	39.7	0	0.00	0							1511.2	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	1747.0	0	SD	0	2.39	0	34.628	0	2.575	0	7.62	0	2.77	0			136	0	39.6	0	0.00	0							1764.4	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	1998.0	0	SD	0	2.11	0	34.643	0	2.777	0	7.63	0	2.73	0			142	0	39.2	0									2018.9	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	0.0	0	SC	0	29.94	0	34.092	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	10.0	0	SC	0	29.93	0	34.093	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	20.0	0	SC	0	29.92	0	34.096	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	30.0	0	SC	0	29.58	0	34.135	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	50.0	0	SC	0	28.82	0	34.110	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	75.0	0	SC	0	25.56	0	35.090	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	100.0	0	SC	0	23.56	0	35.134	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	125.0	0	SC	0	22.39	0	35.233	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	150.0	0	SC	0	21.50	0	35.231	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	200.0	0	SC	0	16.64	0	34.955	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	250.0	0	SC	0	12.50	0	34.574	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	300.0	0	SC	0	10.31	0	34.489	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	400.0	0	SC	0	8.69	0	34.583	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	500.0	0	SC	0	7.74	0	34.577	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	600.0	0	SC	0	7.02	0	34.552	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	700.0	0	SC	0	6.46	0	34.534	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	800.0	0	SC	0	5.77	0	34.525	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	900.0	0	SC	0	5.13	0	34.537	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	1000.0	0	SC	0	4.62	0	34.551	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	1200.0	0	SC	0	3.58	0	34.579	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	1500.0	0	SC	0	2.81	0	34.609	0
JPBN___2004731	001	B	05/03/2004	23:31	137.0167	5.0000	0	2000.0	0	SC	0	2.11	0	34.643	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	6.0	0	SD	0	30.26	0	34.075	0	4.523	0			0.01	0			2	0	0.0	0	0.00	0			0.05	0	0.02	0	5.6	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	11.0	0	SD	0	30.05	0	34.067	0	4.545	0			0.01	0			2	0	0.0	0	0.00	0			0.05	0	0.03	0	10.9	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	26.0	0	SD	0	29.72	0	34.078	0	4.635	0			0.00	0			2	0	0.0	0	0.00	0			0.05	0	0.02	0	25.7	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	50.0	0	SD	0	28.01	0	34.390	0	4.523	0			0.07	0			1	0	0.0	0	0.00	0			0.14	0	0.19	0	50.1	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	75.0	0	SD	0	25.59	0	35.062	0	3.224	0			0.60	0			4	0	7.6	0	0.58	0			0.16	0	0.55	0	75.0	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	98.0	0	SD	0	24.20	0	35.040	0	3.068	0			0.68	0			5	0	9.1	0	0.06	0			0.05	0	0.17	0	98.8	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	126.0	0	SD	0	23.49	0	35.108	0	3.045	0			0.72	0			5	0	9.6	0	0.03	0			0.02	0	0.07	0	126.4	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	149.0	0	SD	0	22.28	0	35.167	0	3.090	0			0.74	0			5	0	9.9	0	0.01	0			0.01	0	0.03	0	150.2	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	200.0	0	SD	0	19.68	0	35.134	0	3.157	0			0.88	0			9	0	11.9	0	0.00	0			0.00	0	0.02	0	200.9	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	250.0	0	SD	0	16.57	0	34.955	0	3.247	0			1.05	0			13	0	14.5	0	0.01	0			0.00	0	0.02	0	251.3	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	301.0	0	SD	0	11.73	0	34.514	0	2.799	0			1.64	0			28	0	23.1	0	0.00	0			0.00	0	0.02	0	302.6	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	400.0	0	SD	0	8.62	0	34.591	0	1.567	0			2.45	0			40	0	34.8	0									402.4	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	498.0	0	SD	0	7.46	0	34.560	0	2.329	0			2.39	0			44	0	33.9	0	0.00	0							501.8	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	599.0	0	SD	0	6.65	0	34.540	0	2.396	0			2.49	0			51	0	35.2	0									603.1	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	699.0	0	SD	0	6.01	0	34.528	0	2.217	0			2.63	0			64	0	36.9	0	0.00	0							703.7	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	799.0	0	SD	0	5.36	0	34.535	0	2.105	0			2.72	0			75	0	38.3	0	0.00	0							805.3	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	899.0	0	SD	0	4.83	0	34.548	0	2.127	0			2.79	0			82	0	39.0	0	0.00	0							905.8	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	999.0	0	SD	0	4.43	0	34.557	0	2.127	0			2.81	0			92	0	39.4	0	0.00	0							1007.2	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	1252.0	0	SD	0	3.58	0	34.582	0	2.194	0			2.85	0			110	0	40.0	0									1262.3	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	1498.0	0	SD	0	2.98	0	34.602	0	2.373	0			2.83	0			121	0	39.8	0	0.00	0							1512.0	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	1748.0	0	SD	0	2.47	0	34.625	0	2.553	0			2.78	0			135	0	39.5	0									1765.4	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	1998.0	0	SD	0	2.16	0	34.641	0	2.687	0			2.76	0			138	0	39.3	0	0.00	0							2018.3	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	0.0	0	SC	0	30.26	0	34.076	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	10.0	0	SC	0	30.06	0	34.068	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	20.0	0	SC	0	29.93	0	34.069	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	30.0	0	SC	0	29.64	0	34.096	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	50.0	0	SC	0	28.04	0	34.392	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	75.0	0	SC	0	26.40	0	34.649	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	100.0	0	SC	0	24.84	0	35.154	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	125.0	0	SC	0	23.78	0	35.039	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	150.0	0	SC	0	22.70	0	35.172	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	200.0	0	SC	0	20.13	0	35.198	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	250.0	0	SC	0	16.75	0	34.980	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	300.0	0	SC	0	11.76	0	34.514	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	400.0	0	SC	0	8.61	0	34.597	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	500.0	0	SC	0	7.49	0	34.562	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	600.0	0	SC	0	6.68	0	34.542	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	700.0	0	SC	0	6.01	0	34.530	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	800.0	0	SC	0	5.36	0	34.538	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	900.0	0	SC	0	4.80	0	34.550	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	1000.0	0	SC	0	4.42	0	34.558	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	1200.0	0	SC	0	3.74	0	34.577	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	1500.0	0	SC	0	2.98	0	34.603	0
JPBN___2004731	002	B	05/04/2004	10:35	136.9833	3.9333	0	2000.0	0	SC	0	2.16	0	34.641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	4.0	0	SC	0	30.2548	0	34.0762	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	5.0	0	SC	0	30.2628	0	34.0768	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	6.0	0	SC	0	30.2109	0	34.0738	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	7.0	0	SC	0	30.2180	0	34.0742	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	8.0	0	SC	0	30.1875	0	34.0728	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	9.0	0	SC	0	30.0789	0	34.0688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	10.0	0	SC	0	30.0601	0	34.0678	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	11.0	0	SC	0	30.0487	0	34.0679	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	12.0	0	SC	0	30.0426	0	34.0680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	13.0	0	SC	0	30.0373	0	34.0674	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	14.0	0	SC	0	30.0362	0	34.0675	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	15.0	0	SC	0	30.0250	0	34.0683	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	16.0	0	SC	0	30.0210	0	34.0690	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	17.0	0	SC	0	30.0184	0	34.0697	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	18.0	0	SC	0	30.0091	0	34.0706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	19.0	0	SC	0	29.9911	0	34.0706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	20.0	0	SC	0	29.9345	0	34.0693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	21.0	0	SC	0	29.8899	0	34.0685	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	22.0	0	SC	0	29.8436	0	34.0696	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	23.0	0	SC	0	29.7958	0	34.0719	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	24.0	0	SC	0	29.7508	0	34.0741	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	25.0	0	SC	0	29.7286	0	34.0767	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	26.0	0	SC	0	29.7162	0	34.0775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	27.0	0	SC	0	29.7062	0	34.0790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	28.0	0	SC	0	29.6924	0	34.0840	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	29.0	0	SC	0	29.6827	0	34.0919	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	30.0	0	SC	0	29.6455	0	34.0959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	31.0	0	SC	0	29.6317	0	34.0969	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	32.0	0	SC	0	29.6105	0	34.0972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	33.0	0	SC	0	29.5802	0	34.0989	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	34.0	0	SC	0	29.5292	0	34.0978	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	35.0	0	SC	0	29.4536	0	34.1064	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	36.0	0	SC	0	29.1978	0	34.1409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	37.0	0	SC	0	28.9504	0	34.1793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	38.0	0	SC	0	28.7896	0	34.2072	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	39.0	0	SC	0	28.5174	0	34.2584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	40.0	0	SC	0	28.3690	0	34.2892	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	41.0	0	SC	0	28.1788	0	34.3421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	42.0	0	SC	0	28.1582	0	34.3494	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	43.0	0	SC	0	28.1260	0	34.3555	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	44.0	0	SC	0	28.1187	0	34.3584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	45.0	0	SC	0	28.1051	0	34.3635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	46.0	0	SC	0	28.0913	0	34.3712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	47.0	0	SC	0	28.0776	0	34.3736	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	48.0	0	SC	0	28.0663	0	34.3772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	49.0	0	SC	0	28.0482	0	34.3851	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	50.0	0	SC	0	28.0394	0	34.3907	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	51.0	0	SC	0	28.0218	0	34.3938	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	52.0	0	SC	0	28.0114	0	34.3952	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	53.0	0	SC	0	28.0080	0	34.3965	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	54.0	0	SC	0	27.9997	0	34.3945	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	55.0	0	SC	0	27.9984	0	34.3941	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	56.0	0	SC	0	27.9991	0	34.3943	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	57.0	0	SC	0	28.0018	0	34.3953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	58.0	0	SC	0	28.0030	0	34.3962	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	59.0	0	SC	0	27.9982	0	34.3952	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	60.0	0	SC	0	27.9482	0	34.3983	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	61.0	0	SC	0	27.7722	0	34.4192	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	62.0	0	SC	0	27.5744	0	34.4557	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	63.0	0	SC	0	27.4159	0	34.4826	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	64.0	0	SC	0	27.3790	0	34.4865	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	65.0	0	SC	0	27.2938	0	34.4990	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	66.0	0	SC	0	27.2182	0	34.5131	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	67.0	0	SC	0	27.1589	0	34.5188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	68.0	0	SC	0	27.1243	0	34.5207	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	69.0	0	SC	0	27.0953	0	34.5200	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	70.0	0	SC	0	27.0647	0	34.5190	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	71.0	0	SC	0	27.0362	0	34.5193	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	72.0	0	SC	0	26.8971	0	34.5362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	73.0	0	SC	0	26.7379	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	74.0	0	SC	0	26.5322	0	34.6155	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	75.0	0	SC	0	26.4270	0	34.6367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	76.0	0	SC	0	26.3957	0	34.6704	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	77.0	0	SC	0	26.2557	0	34.7614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	78.0	0	SC	0	26.1449	0	34.8930	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	79.0	0	SC	0	25.8859	0	35.0018	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	80.0	0	SC	0	25.6562	0	35.0438	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	81.0	0	SC	0	25.4932	0	35.0573	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	82.0	0	SC	0	25.4532	0	35.0596	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	83.0	0	SC	0	25.3653	0	35.0627	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	84.0	0	SC	0	25.2993	0	35.0641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	85.0	0	SC	0	25.2070	0	35.0573	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	86.0	0	SC	0	25.2016	0	35.0799	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	87.0	0	SC	0	25.2266	0	35.1063	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	88.0	0	SC	0	25.2430	0	35.1267	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	89.0	0	SC	0	25.2439	0	35.1392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	90.0	0	SC	0	25.2375	0	35.1434	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	91.0	0	SC	0	25.2409	0	35.1513	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	92.0	0	SC	0	25.2287	0	35.1562	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	93.0	0	SC	0	25.2009	0	35.1601	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	94.0	0	SC	0	25.1107	0	35.1751	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	95.0	0	SC	0	25.0466	0	35.1794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	96.0	0	SC	0	24.9948	0	35.1792	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	97.0	0	SC	0	24.9517	0	35.1743	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	98.0	0	SC	0	24.9131	0	35.1674	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	99.0	0	SC	0	24.8801	0	35.1624	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	100.0	0	SC	0	24.8474	0	35.1559	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	101.0	0	SC	0	24.8095	0	35.1486	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	102.0	0	SC	0	24.7245	0	35.1323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	103.0	0	SC	0	24.6238	0	35.1128	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	104.0	0	SC	0	24.4848	0	35.0906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	105.0	0	SC	0	24.3603	0	35.0717	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	106.0	0	SC	0	24.2786	0	35.0553	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	107.0	0	SC	0	24.0763	0	35.0231	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	108.0	0	SC	0	23.9258	0	35.0003	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	109.0	0	SC	0	23.8587	0	34.9906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	110.0	0	SC	0	23.8410	0	34.9895	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	111.0	0	SC	0	23.8289	0	34.9906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	112.0	0	SC	0	23.8218	0	34.9929	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	113.0	0	SC	0	23.8161	0	34.9953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	114.0	0	SC	0	23.8081	0	35.0042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	115.0	0	SC	0	23.8060	0	35.0127	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	116.0	0	SC	0	23.8101	0	35.0157	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	117.0	0	SC	0	23.8115	0	35.0204	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	118.0	0	SC	0	23.8051	0	35.0239	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	119.0	0	SC	0	23.7975	0	35.0270	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	120.0	0	SC	0	23.7966	0	35.0285	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	121.0	0	SC	0	23.7940	0	35.0311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	122.0	0	SC	0	23.7892	0	35.0325	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	123.0	0	SC	0	23.7799	0	35.0334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	124.0	0	SC	0	23.7771	0	35.0336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	125.0	0	SC	0	23.7776	0	35.0356	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	126.0	0	SC	0	23.7689	0	35.0405	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	127.0	0	SC	0	23.7417	0	35.0474	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	128.0	0	SC	0	23.7409	0	35.0506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	129.0	0	SC	0	23.7368	0	35.0504	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	130.0	0	SC	0	23.7304	0	35.0599	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	131.0	0	SC	0	23.6229	0	35.0441	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	132.0	0	SC	0	23.5996	0	35.0551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	133.0	0	SC	0	23.7057	0	35.1333	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	134.0	0	SC	0	23.7043	0	35.1423	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	135.0	0	SC	0	23.5141	0	35.1049	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	136.0	0	SC	0	23.4696	0	35.1079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	137.0	0	SC	0	23.4762	0	35.1169	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	138.0	0	SC	0	23.4695	0	35.1452	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	139.0	0	SC	0	23.3402	0	35.1460	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	140.0	0	SC	0	23.2629	0	35.1378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	141.0	0	SC	0	23.1837	0	35.1293	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	142.0	0	SC	0	23.1532	0	35.1269	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	143.0	0	SC	0	23.1418	0	35.1256	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	144.0	0	SC	0	23.1054	0	35.1243	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	145.0	0	SC	0	23.0738	0	35.1230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	146.0	0	SC	0	22.9901	0	35.1175	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	147.0	0	SC	0	22.9096	0	35.1139	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	148.0	0	SC	0	22.7744	0	35.0987	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	149.0	0	SC	0	22.6958	0	35.1134	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	150.0	0	SC	0	22.6959	0	35.1394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	151.0	0	SC	0	22.6945	0	35.1744	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	152.0	0	SC	0	22.6554	0	35.1831	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	153.0	0	SC	0	22.5830	0	35.1820	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	154.0	0	SC	0	22.4906	0	35.1801	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	155.0	0	SC	0	22.4233	0	35.1777	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	156.0	0	SC	0	22.3502	0	35.1677	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	157.0	0	SC	0	22.3184	0	35.1704	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	158.0	0	SC	0	22.3180	0	35.1748	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	159.0	0	SC	0	22.3214	0	35.1803	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	160.0	0	SC	0	22.3026	0	35.1799	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	161.0	0	SC	0	22.2525	0	35.1712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	162.0	0	SC	0	22.1829	0	35.1599	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	163.0	0	SC	0	22.1278	0	35.1536	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	164.0	0	SC	0	22.0443	0	35.1409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	165.0	0	SC	0	21.9871	0	35.1400	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	166.0	0	SC	0	21.9220	0	35.1392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	167.0	0	SC	0	21.8168	0	35.1313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	168.0	0	SC	0	21.7459	0	35.1174	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	169.0	0	SC	0	21.7599	0	35.1352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	170.0	0	SC	0	21.7715	0	35.1419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	171.0	0	SC	0	21.7807	0	35.1462	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	172.0	0	SC	0	21.7860	0	35.1506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	173.0	0	SC	0	21.7401	0	35.1487	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	174.0	0	SC	0	21.7088	0	35.1529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	175.0	0	SC	0	21.6493	0	35.1521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	176.0	0	SC	0	21.5805	0	35.1515	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	177.0	0	SC	0	21.4730	0	35.1485	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	178.0	0	SC	0	21.3646	0	35.1845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	179.0	0	SC	0	21.3901	0	35.2168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	180.0	0	SC	0	21.4273	0	35.2579	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	181.0	0	SC	0	21.4223	0	35.2582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	182.0	0	SC	0	21.3788	0	35.2473	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	183.0	0	SC	0	21.2877	0	35.2250	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	184.0	0	SC	0	21.1901	0	35.2013	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	185.0	0	SC	0	21.0972	0	35.1791	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	186.0	0	SC	0	20.9943	0	35.1657	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	187.0	0	SC	0	20.8706	0	35.1579	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	188.0	0	SC	0	20.7539	0	35.1505	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	189.0	0	SC	0	20.6602	0	35.1499	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	190.0	0	SC	0	20.6197	0	35.1547	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	191.0	0	SC	0	20.5942	0	35.1658	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	192.0	0	SC	0	20.5659	0	35.1869	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	193.0	0	SC	0	20.5133	0	35.2087	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	194.0	0	SC	0	20.4922	0	35.2389	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	195.0	0	SC	0	20.4745	0	35.2530	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	196.0	0	SC	0	20.4723	0	35.2542	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	197.0	0	SC	0	20.4682	0	35.2543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	198.0	0	SC	0	20.4532	0	35.2509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	199.0	0	SC	0	20.3287	0	35.2272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	200.0	0	SC	0	20.1694	0	35.1995	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	201.0	0	SC	0	20.1388	0	35.1977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	202.0	0	SC	0	20.1341	0	35.2006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	203.0	0	SC	0	20.0929	0	35.1948	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	204.0	0	SC	0	19.9596	0	35.1768	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	205.0	0	SC	0	19.8553	0	35.1662	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	206.0	0	SC	0	19.7483	0	35.1521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	207.0	0	SC	0	19.6197	0	35.1348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	208.0	0	SC	0	19.5530	0	35.1263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	209.0	0	SC	0	19.4471	0	35.1221	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	210.0	0	SC	0	19.4052	0	35.1370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	211.0	0	SC	0	19.4041	0	35.1425	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	212.0	0	SC	0	19.3360	0	35.1828	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	213.0	0	SC	0	19.2674	0	35.1856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	214.0	0	SC	0	19.2650	0	35.1852	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	215.0	0	SC	0	19.2701	0	35.1876	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	216.0	0	SC	0	19.3016	0	35.2185	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	217.0	0	SC	0	19.3420	0	35.2625	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	218.0	0	SC	0	19.3229	0	35.2680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	219.0	0	SC	0	19.2988	0	35.2649	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	220.0	0	SC	0	19.2506	0	35.2565	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	221.0	0	SC	0	19.1717	0	35.2430	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	222.0	0	SC	0	19.1576	0	35.2518	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	223.0	0	SC	0	19.1494	0	35.2813	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	224.0	0	SC	0	19.1320	0	35.2769	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	225.0	0	SC	0	19.0418	0	35.2615	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	226.0	0	SC	0	18.9700	0	35.2504	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	227.0	0	SC	0	18.9592	0	35.2491	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	228.0	0	SC	0	18.9273	0	35.2478	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	229.0	0	SC	0	18.8895	0	35.2473	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	230.0	0	SC	0	18.8835	0	35.2479	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	231.0	0	SC	0	18.8663	0	35.2492	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	232.0	0	SC	0	18.7268	0	35.2342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	233.0	0	SC	0	18.6170	0	35.2157	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	234.0	0	SC	0	18.5765	0	35.2080	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	235.0	0	SC	0	18.5559	0	35.2042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	236.0	0	SC	0	18.5538	0	35.2036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	237.0	0	SC	0	18.5477	0	35.2022	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	238.0	0	SC	0	18.4981	0	35.1922	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	239.0	0	SC	0	18.3672	0	35.1715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	240.0	0	SC	0	18.2873	0	35.1558	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	241.0	0	SC	0	17.9011	0	35.0985	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	242.0	0	SC	0	17.5472	0	35.0399	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	243.0	0	SC	0	17.4638	0	35.0296	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	244.0	0	SC	0	17.4221	0	35.0240	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	245.0	0	SC	0	17.3406	0	35.0154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	246.0	0	SC	0	17.2613	0	35.0145	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	247.0	0	SC	0	17.2568	0	35.0255	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	248.0	0	SC	0	17.1890	0	35.0242	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	249.0	0	SC	0	17.1111	0	35.0218	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	250.0	0	SC	0	17.0667	0	35.0179	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	251.0	0	SC	0	16.8607	0	34.9953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	252.0	0	SC	0	16.6147	0	34.9659	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	253.0	0	SC	0	16.2724	0	34.9354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	254.0	0	SC	0	16.0926	0	34.9056	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	255.0	0	SC	0	16.0370	0	34.8945	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	256.0	0	SC	0	16.0180	0	34.8902	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	257.0	0	SC	0	16.0029	0	34.8877	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	258.0	0	SC	0	15.9556	0	34.8814	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	259.0	0	SC	0	15.8704	0	34.8703	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	260.0	0	SC	0	15.7858	0	34.8584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	261.0	0	SC	0	15.7493	0	34.8509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	262.0	0	SC	0	15.5552	0	34.8300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	263.0	0	SC	0	15.2617	0	34.7967	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	264.0	0	SC	0	15.1180	0	34.7787	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	265.0	0	SC	0	14.9945	0	34.7648	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	266.0	0	SC	0	14.9550	0	34.7598	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	267.0	0	SC	0	14.9394	0	34.7590	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	268.0	0	SC	0	14.9034	0	34.7575	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	269.0	0	SC	0	14.8691	0	34.7586	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	270.0	0	SC	0	14.8327	0	34.7582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	271.0	0	SC	0	14.7712	0	34.7567	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	272.0	0	SC	0	14.6937	0	34.7412	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	273.0	0	SC	0	14.6338	0	34.7357	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	274.0	0	SC	0	14.6115	0	34.7334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	275.0	0	SC	0	14.5951	0	34.7317	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	276.0	0	SC	0	14.5587	0	34.7277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	277.0	0	SC	0	14.4739	0	34.7196	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	278.0	0	SC	0	14.3659	0	34.7087	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	279.0	0	SC	0	14.2365	0	34.6970	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	280.0	0	SC	0	14.2232	0	34.7094	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	281.0	0	SC	0	14.2088	0	34.7564	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	282.0	0	SC	0	14.1317	0	34.7572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	283.0	0	SC	0	14.0178	0	34.7537	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	284.0	0	SC	0	13.9546	0	34.7548	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	285.0	0	SC	0	13.8478	0	34.7476	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	286.0	0	SC	0	13.7320	0	34.7376	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	287.0	0	SC	0	13.6934	0	34.7331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	288.0	0	SC	0	13.6641	0	34.7301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	289.0	0	SC	0	13.5545	0	34.7162	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	290.0	0	SC	0	13.5031	0	34.7030	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	291.0	0	SC	0	13.0772	0	34.6621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	292.0	0	SC	0	12.8951	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	293.0	0	SC	0	12.7991	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	294.0	0	SC	0	12.7064	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	295.0	0	SC	0	12.6197	0	34.6046	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	296.0	0	SC	0	12.5439	0	34.5916	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	297.0	0	SC	0	12.2791	0	34.5640	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	298.0	0	SC	0	12.0938	0	34.5423	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	299.0	0	SC	0	11.9245	0	34.5254	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	300.0	0	SC	0	11.8393	0	34.5173	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	301.0	0	SC	0	11.7843	0	34.5134	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	302.0	0	SC	0	11.7531	0	34.5135	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	303.0	0	SC	0	11.6875	0	34.5133	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	304.0	0	SC	0	11.6006	0	34.5168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	305.0	0	SC	0	11.5709	0	34.5262	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	306.0	0	SC	0	11.4969	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	307.0	0	SC	0	11.4775	0	34.5536	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	308.0	0	SC	0	11.3985	0	34.5602	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	309.0	0	SC	0	11.2092	0	34.5545	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	310.0	0	SC	0	11.0964	0	34.5491	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	311.0	0	SC	0	11.0405	0	34.5461	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	312.0	0	SC	0	10.9846	0	34.5443	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	313.0	0	SC	0	10.9337	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	314.0	0	SC	0	10.8878	0	34.5399	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	315.0	0	SC	0	10.8180	0	34.5364	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	316.0	0	SC	0	10.7220	0	34.5309	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	317.0	0	SC	0	10.7574	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	318.0	0	SC	0	10.5728	0	34.5270	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	319.0	0	SC	0	10.5002	0	34.5238	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	320.0	0	SC	0	10.4775	0	34.5236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	321.0	0	SC	0	10.4547	0	34.5230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	322.0	0	SC	0	10.4142	0	34.5221	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	323.0	0	SC	0	10.3650	0	34.5193	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	324.0	0	SC	0	10.3273	0	34.5168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	325.0	0	SC	0	10.4086	0	34.5192	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	326.0	0	SC	0	10.3095	0	34.5188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	327.0	0	SC	0	10.2278	0	34.5158	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	328.0	0	SC	0	10.2029	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	329.0	0	SC	0	10.1829	0	34.5147	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	330.0	0	SC	0	10.1701	0	34.5140	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	331.0	0	SC	0	10.1531	0	34.5138	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	332.0	0	SC	0	10.1436	0	34.5137	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	333.0	0	SC	0	10.1363	0	34.5138	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	334.0	0	SC	0	10.1413	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	335.0	0	SC	0	10.1298	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	336.0	0	SC	0	10.1144	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	337.0	0	SC	0	10.0831	0	34.5150	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	338.0	0	SC	0	10.0492	0	34.5149	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	339.0	0	SC	0	9.9754	0	34.5161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	340.0	0	SC	0	9.9140	0	34.5167	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	341.0	0	SC	0	9.8530	0	34.5165	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	342.0	0	SC	0	9.8096	0	34.5170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	343.0	0	SC	0	9.7919	0	34.5180	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	344.0	0	SC	0	9.7785	0	34.5182	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	345.0	0	SC	0	9.7628	0	34.5188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	346.0	0	SC	0	9.7545	0	34.5193	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	347.0	0	SC	0	9.7510	0	34.5195	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	348.0	0	SC	0	9.7396	0	34.5203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	349.0	0	SC	0	9.7230	0	34.5210	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	350.0	0	SC	0	9.7056	0	34.5219	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	351.0	0	SC	0	9.6920	0	34.5220	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	352.0	0	SC	0	9.6826	0	34.5222	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	353.0	0	SC	0	9.6714	0	34.5225	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	354.0	0	SC	0	9.6548	0	34.5230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	355.0	0	SC	0	9.6302	0	34.5232	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	356.0	0	SC	0	9.5856	0	34.5262	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	357.0	0	SC	0	9.5158	0	34.5262	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	358.0	0	SC	0	9.4717	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	359.0	0	SC	0	9.4499	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	360.0	0	SC	0	9.4425	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	361.0	0	SC	0	9.4296	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	362.0	0	SC	0	9.3949	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	363.0	0	SC	0	9.3769	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	364.0	0	SC	0	9.3755	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	365.0	0	SC	0	9.3751	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	366.0	0	SC	0	9.3714	0	34.5370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	367.0	0	SC	0	9.3610	0	34.5382	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	368.0	0	SC	0	9.3595	0	34.5389	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	369.0	0	SC	0	9.3470	0	34.5405	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	370.0	0	SC	0	9.3305	0	34.5424	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	371.0	0	SC	0	9.3026	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	372.0	0	SC	0	9.2623	0	34.5499	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	373.0	0	SC	0	9.2220	0	34.5545	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	374.0	0	SC	0	9.2029	0	34.5561	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	375.0	0	SC	0	9.1873	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	376.0	0	SC	0	9.1913	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	377.0	0	SC	0	9.1623	0	34.5589	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	378.0	0	SC	0	9.1429	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	379.0	0	SC	0	9.1160	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	380.0	0	SC	0	9.0959	0	34.5637	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	381.0	0	SC	0	9.0759	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	382.0	0	SC	0	9.0565	0	34.5665	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	383.0	0	SC	0	9.0424	0	34.5677	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	384.0	0	SC	0	9.0002	0	34.5692	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	385.0	0	SC	0	8.8682	0	34.5755	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	386.0	0	SC	0	8.8335	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	387.0	0	SC	0	8.8169	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	388.0	0	SC	0	8.8072	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	389.0	0	SC	0	8.8002	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	390.0	0	SC	0	8.7884	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	391.0	0	SC	0	8.7785	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	392.0	0	SC	0	8.7676	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	393.0	0	SC	0	8.7514	0	34.5976	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	394.0	0	SC	0	8.7396	0	34.5976	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	395.0	0	SC	0	8.7286	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	396.0	0	SC	0	8.7144	0	34.5970	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	397.0	0	SC	0	8.7017	0	34.5969	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	398.0	0	SC	0	8.6863	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	399.0	0	SC	0	8.6730	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	400.0	0	SC	0	8.6623	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	401.0	0	SC	0	8.6489	0	34.5966	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	402.0	0	SC	0	8.6218	0	34.5969	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	403.0	0	SC	0	8.6095	0	34.5971	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	404.0	0	SC	0	8.5946	0	34.5968	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	405.0	0	SC	0	8.5830	0	34.5961	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	406.0	0	SC	0	8.5699	0	34.5957	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	407.0	0	SC	0	8.5256	0	34.5935	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	408.0	0	SC	0	8.4918	0	34.5924	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	409.0	0	SC	0	8.4587	0	34.5925	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	410.0	0	SC	0	8.4458	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	411.0	0	SC	0	8.4431	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	412.0	0	SC	0	8.4299	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	413.0	0	SC	0	8.4078	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	414.0	0	SC	0	8.3896	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	415.0	0	SC	0	8.3695	0	34.5929	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	416.0	0	SC	0	8.3548	0	34.5921	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	417.0	0	SC	0	8.3376	0	34.5917	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	418.0	0	SC	0	8.3269	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	419.0	0	SC	0	8.3147	0	34.5906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	420.0	0	SC	0	8.3059	0	34.5905	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	421.0	0	SC	0	8.2960	0	34.5902	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	422.0	0	SC	0	8.2778	0	34.5894	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	423.0	0	SC	0	8.2679	0	34.5885	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	424.0	0	SC	0	8.2586	0	34.5890	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	425.0	0	SC	0	8.2525	0	34.5893	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	426.0	0	SC	0	8.2435	0	34.5890	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	427.0	0	SC	0	8.2324	0	34.5888	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	428.0	0	SC	0	8.2258	0	34.5887	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	429.0	0	SC	0	8.2063	0	34.5882	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	430.0	0	SC	0	8.1745	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	431.0	0	SC	0	8.1547	0	34.5857	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	432.0	0	SC	0	8.1356	0	34.5847	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	433.0	0	SC	0	8.1279	0	34.5840	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	434.0	0	SC	0	8.1174	0	34.5828	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	435.0	0	SC	0	8.1043	0	34.5819	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	436.0	0	SC	0	8.0890	0	34.5807	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	437.0	0	SC	0	8.0759	0	34.5800	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	438.0	0	SC	0	8.0700	0	34.5798	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	439.0	0	SC	0	8.0662	0	34.5797	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	440.0	0	SC	0	8.0601	0	34.5798	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	441.0	0	SC	0	8.0390	0	34.5789	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	442.0	0	SC	0	8.0206	0	34.5785	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	443.0	0	SC	0	8.0111	0	34.5779	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	444.0	0	SC	0	8.0027	0	34.5778	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	445.0	0	SC	0	8.0004	0	34.5775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	446.0	0	SC	0	7.9930	0	34.5775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	447.0	0	SC	0	7.9898	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	448.0	0	SC	0	7.9873	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	449.0	0	SC	0	7.9845	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	450.0	0	SC	0	7.9825	0	34.5771	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	451.0	0	SC	0	7.9787	0	34.5774	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	452.0	0	SC	0	7.9724	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	453.0	0	SC	0	7.9653	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	454.0	0	SC	0	7.9562	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	455.0	0	SC	0	7.9438	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	456.0	0	SC	0	7.9208	0	34.5744	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	457.0	0	SC	0	7.8965	0	34.5730	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	458.0	0	SC	0	7.8774	0	34.5723	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	459.0	0	SC	0	7.8666	0	34.5718	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	460.0	0	SC	0	7.8583	0	34.5711	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	461.0	0	SC	0	7.8577	0	34.5710	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	462.0	0	SC	0	7.8552	0	34.5707	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	463.0	0	SC	0	7.8524	0	34.5707	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	464.0	0	SC	0	7.8490	0	34.5703	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	465.0	0	SC	0	7.8440	0	34.5700	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	466.0	0	SC	0	7.8392	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	467.0	0	SC	0	7.8368	0	34.5697	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	468.0	0	SC	0	7.8312	0	34.5694	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	469.0	0	SC	0	7.8254	0	34.5693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	470.0	0	SC	0	7.8198	0	34.5690	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	471.0	0	SC	0	7.8136	0	34.5689	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	472.0	0	SC	0	7.8074	0	34.5685	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	473.0	0	SC	0	7.7992	0	34.5683	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	474.0	0	SC	0	7.7908	0	34.5681	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	475.0	0	SC	0	7.7839	0	34.5678	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	476.0	0	SC	0	7.7755	0	34.5676	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	477.0	0	SC	0	7.7631	0	34.5670	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	478.0	0	SC	0	7.7436	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	479.0	0	SC	0	7.7178	0	34.5651	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	480.0	0	SC	0	7.7023	0	34.5643	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	481.0	0	SC	0	7.6938	0	34.5642	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	482.0	0	SC	0	7.6855	0	34.5642	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	483.0	0	SC	0	7.6797	0	34.5641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	484.0	0	SC	0	7.6739	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	485.0	0	SC	0	7.6685	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	486.0	0	SC	0	7.6663	0	34.5671	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	487.0	0	SC	0	7.6607	0	34.5676	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	488.0	0	SC	0	7.6516	0	34.5667	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	489.0	0	SC	0	7.6380	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	490.0	0	SC	0	7.6085	0	34.5645	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	491.0	0	SC	0	7.5854	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	492.0	0	SC	0	7.5740	0	34.5633	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	493.0	0	SC	0	7.5659	0	34.5633	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	494.0	0	SC	0	7.5612	0	34.5630	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	495.0	0	SC	0	7.5515	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	496.0	0	SC	0	7.5445	0	34.5629	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	497.0	0	SC	0	7.5400	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	498.0	0	SC	0	7.5356	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	499.0	0	SC	0	7.5310	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	500.0	0	SC	0	7.5223	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	501.0	0	SC	0	7.5107	0	34.5622	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	502.0	0	SC	0	7.5025	0	34.5622	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	503.0	0	SC	0	7.4951	0	34.5618	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	504.0	0	SC	0	7.4892	0	34.5617	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	505.0	0	SC	0	7.4838	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	506.0	0	SC	0	7.4784	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	507.0	0	SC	0	7.4749	0	34.5642	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	508.0	0	SC	0	7.4731	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	509.0	0	SC	0	7.4727	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	510.0	0	SC	0	7.4724	0	34.5646	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	511.0	0	SC	0	7.4720	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	512.0	0	SC	0	7.4716	0	34.5648	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	513.0	0	SC	0	7.4690	0	34.5649	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	514.0	0	SC	0	7.4664	0	34.5650	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	515.0	0	SC	0	7.4618	0	34.5656	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	516.0	0	SC	0	7.4499	0	34.5650	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	517.0	0	SC	0	7.4340	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	518.0	0	SC	0	7.4312	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	519.0	0	SC	0	7.4279	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	520.0	0	SC	0	7.4233	0	34.5636	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	521.0	0	SC	0	7.4222	0	34.5637	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	522.0	0	SC	0	7.4213	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	523.0	0	SC	0	7.4089	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	524.0	0	SC	0	7.3726	0	34.5622	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	525.0	0	SC	0	7.3558	0	34.5621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	526.0	0	SC	0	7.3429	0	34.5616	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	527.0	0	SC	0	7.3010	0	34.5600	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	528.0	0	SC	0	7.2885	0	34.5586	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	529.0	0	SC	0	7.2824	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	530.0	0	SC	0	7.2791	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	531.0	0	SC	0	7.2725	0	34.5584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	532.0	0	SC	0	7.2658	0	34.5588	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	533.0	0	SC	0	7.2647	0	34.5600	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	534.0	0	SC	0	7.2637	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	535.0	0	SC	0	7.2635	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	536.0	0	SC	0	7.2611	0	34.5618	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	537.0	0	SC	0	7.2471	0	34.5616	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	538.0	0	SC	0	7.2295	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	539.0	0	SC	0	7.2203	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	540.0	0	SC	0	7.2184	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	541.0	0	SC	0	7.2163	0	34.5606	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	542.0	0	SC	0	7.2127	0	34.5606	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	543.0	0	SC	0	7.2093	0	34.5606	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	544.0	0	SC	0	7.2055	0	34.5607	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	545.0	0	SC	0	7.2020	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	546.0	0	SC	0	7.1995	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	547.0	0	SC	0	7.1979	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	548.0	0	SC	0	7.1922	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	549.0	0	SC	0	7.1872	0	34.5602	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	550.0	0	SC	0	7.1787	0	34.5597	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	551.0	0	SC	0	7.1596	0	34.5590	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	552.0	0	SC	0	7.1504	0	34.5586	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	553.0	0	SC	0	7.1477	0	34.5583	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	554.0	0	SC	0	7.1427	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	555.0	0	SC	0	7.1390	0	34.5574	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	556.0	0	SC	0	7.1365	0	34.5572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	557.0	0	SC	0	7.1322	0	34.5563	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	558.0	0	SC	0	7.1271	0	34.5555	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	559.0	0	SC	0	7.1211	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	560.0	0	SC	0	7.1093	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	561.0	0	SC	0	7.1016	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	562.0	0	SC	0	7.0961	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	563.0	0	SC	0	7.0927	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	564.0	0	SC	0	7.0909	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	565.0	0	SC	0	7.0884	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	566.0	0	SC	0	7.0868	0	34.5551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	567.0	0	SC	0	7.0841	0	34.5563	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	568.0	0	SC	0	7.0792	0	34.5561	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	569.0	0	SC	0	7.0729	0	34.5557	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	570.0	0	SC	0	7.0629	0	34.5551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	571.0	0	SC	0	7.0545	0	34.5545	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	572.0	0	SC	0	7.0393	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	573.0	0	SC	0	7.0241	0	34.5537	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	574.0	0	SC	0	7.0162	0	34.5531	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	575.0	0	SC	0	7.0132	0	34.5528	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	576.0	0	SC	0	7.0122	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	577.0	0	SC	0	7.0116	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	578.0	0	SC	0	7.0112	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	579.0	0	SC	0	7.0106	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	580.0	0	SC	0	7.0088	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	581.0	0	SC	0	7.0051	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	582.0	0	SC	0	7.0011	0	34.5529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	583.0	0	SC	0	6.9825	0	34.5524	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	584.0	0	SC	0	6.9563	0	34.5509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	585.0	0	SC	0	6.9359	0	34.5494	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	586.0	0	SC	0	6.9235	0	34.5482	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	587.0	0	SC	0	6.8926	0	34.5461	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	588.0	0	SC	0	6.8587	0	34.5445	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	589.0	0	SC	0	6.8459	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	590.0	0	SC	0	6.8374	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	591.0	0	SC	0	6.8154	0	34.5449	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	592.0	0	SC	0	6.7973	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	593.0	0	SC	0	6.7970	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	594.0	0	SC	0	6.7957	0	34.5453	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	595.0	0	SC	0	6.7869	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	596.0	0	SC	0	6.7842	0	34.5449	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	597.0	0	SC	0	6.7725	0	34.5449	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	598.0	0	SC	0	6.7587	0	34.5442	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	599.0	0	SC	0	6.7366	0	34.5428	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	600.0	0	SC	0	6.7182	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	601.0	0	SC	0	6.7128	0	34.5420	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	602.0	0	SC	0	6.7066	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	603.0	0	SC	0	6.6927	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	604.0	0	SC	0	6.6833	0	34.5422	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	605.0	0	SC	0	6.6725	0	34.5424	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	606.0	0	SC	0	6.6669	0	34.5420	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	607.0	0	SC	0	6.6651	0	34.5422	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	608.0	0	SC	0	6.6631	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	609.0	0	SC	0	6.6616	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	610.0	0	SC	0	6.6591	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	611.0	0	SC	0	6.6571	0	34.5419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	612.0	0	SC	0	6.6562	0	34.5419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	613.0	0	SC	0	6.6552	0	34.5418	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	614.0	0	SC	0	6.6544	0	34.5417	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	615.0	0	SC	0	6.6527	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	616.0	0	SC	0	6.6513	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	617.0	0	SC	0	6.6488	0	34.5409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	618.0	0	SC	0	6.6431	0	34.5402	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	619.0	0	SC	0	6.6413	0	34.5396	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	620.0	0	SC	0	6.6301	0	34.5379	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	621.0	0	SC	0	6.6085	0	34.5356	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	622.0	0	SC	0	6.5934	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	623.0	0	SC	0	6.5915	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	624.0	0	SC	0	6.5869	0	34.5361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	625.0	0	SC	0	6.5771	0	34.5364	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	626.0	0	SC	0	6.5527	0	34.5362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	627.0	0	SC	0	6.5415	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	628.0	0	SC	0	6.5388	0	34.5358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	629.0	0	SC	0	6.5308	0	34.5352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	630.0	0	SC	0	6.5215	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	631.0	0	SC	0	6.5177	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	632.0	0	SC	0	6.5073	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	633.0	0	SC	0	6.5014	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	634.0	0	SC	0	6.4981	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	635.0	0	SC	0	6.4935	0	34.5361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	636.0	0	SC	0	6.4897	0	34.5360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	637.0	0	SC	0	6.4872	0	34.5361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	638.0	0	SC	0	6.4839	0	34.5360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	639.0	0	SC	0	6.4816	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	640.0	0	SC	0	6.4783	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	641.0	0	SC	0	6.4649	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	642.0	0	SC	0	6.4545	0	34.5352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	643.0	0	SC	0	6.4461	0	34.5346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	644.0	0	SC	0	6.4387	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	645.0	0	SC	0	6.4345	0	34.5337	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	646.0	0	SC	0	6.4283	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	647.0	0	SC	0	6.4235	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	648.0	0	SC	0	6.4189	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	649.0	0	SC	0	6.4141	0	34.5324	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	650.0	0	SC	0	6.4065	0	34.5321	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	651.0	0	SC	0	6.3996	0	34.5316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	652.0	0	SC	0	6.3914	0	34.5315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	653.0	0	SC	0	6.3783	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	654.0	0	SC	0	6.3621	0	34.5298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	655.0	0	SC	0	6.3422	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	656.0	0	SC	0	6.3193	0	34.5280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	657.0	0	SC	0	6.3062	0	34.5276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	658.0	0	SC	0	6.2895	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	659.0	0	SC	0	6.2789	0	34.5272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	660.0	0	SC	0	6.2729	0	34.5272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	661.0	0	SC	0	6.2679	0	34.5272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	662.0	0	SC	0	6.2632	0	34.5274	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	663.0	0	SC	0	6.2576	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	664.0	0	SC	0	6.2543	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	665.0	0	SC	0	6.2529	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	666.0	0	SC	0	6.2508	0	34.5274	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	667.0	0	SC	0	6.2482	0	34.5274	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	668.0	0	SC	0	6.2432	0	34.5276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	669.0	0	SC	0	6.2329	0	34.5276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	670.0	0	SC	0	6.2245	0	34.5277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	671.0	0	SC	0	6.2197	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	672.0	0	SC	0	6.2159	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	673.0	0	SC	0	6.2116	0	34.5280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	674.0	0	SC	0	6.2083	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	675.0	0	SC	0	6.2058	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	676.0	0	SC	0	6.2017	0	34.5279	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	677.0	0	SC	0	6.1917	0	34.5279	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	678.0	0	SC	0	6.1855	0	34.5279	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	679.0	0	SC	0	6.1748	0	34.5281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	680.0	0	SC	0	6.1662	0	34.5282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	681.0	0	SC	0	6.1605	0	34.5281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	682.0	0	SC	0	6.1593	0	34.5280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	683.0	0	SC	0	6.1574	0	34.5283	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	684.0	0	SC	0	6.1540	0	34.5284	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	685.0	0	SC	0	6.1530	0	34.5285	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	686.0	0	SC	0	6.1505	0	34.5295	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	687.0	0	SC	0	6.1487	0	34.5309	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	688.0	0	SC	0	6.1368	0	34.5309	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	689.0	0	SC	0	6.1199	0	34.5313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	690.0	0	SC	0	6.1149	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	691.0	0	SC	0	6.1036	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	692.0	0	SC	0	6.0970	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	693.0	0	SC	0	6.0924	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	694.0	0	SC	0	6.0891	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	695.0	0	SC	0	6.0860	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	696.0	0	SC	0	6.0811	0	34.5304	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	697.0	0	SC	0	6.0719	0	34.5307	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	698.0	0	SC	0	6.0600	0	34.5305	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	699.0	0	SC	0	6.0445	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	700.0	0	SC	0	6.0356	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	701.0	0	SC	0	6.0293	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	702.0	0	SC	0	6.0287	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	703.0	0	SC	0	6.0254	0	34.5298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	704.0	0	SC	0	6.0136	0	34.5298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	705.0	0	SC	0	6.0072	0	34.5296	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	706.0	0	SC	0	6.0025	0	34.5295	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	707.0	0	SC	0	5.9991	0	34.5294	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	708.0	0	SC	0	5.9976	0	34.5296	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	709.0	0	SC	0	5.9954	0	34.5294	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	710.0	0	SC	0	5.9899	0	34.5291	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	711.0	0	SC	0	5.9828	0	34.5290	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	712.0	0	SC	0	5.9755	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	713.0	0	SC	0	5.9730	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	714.0	0	SC	0	5.9700	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	715.0	0	SC	0	5.9664	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	716.0	0	SC	0	5.9620	0	34.5290	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	717.0	0	SC	0	5.9586	0	34.5291	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	718.0	0	SC	0	5.9470	0	34.5294	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	719.0	0	SC	0	5.9390	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	720.0	0	SC	0	5.9336	0	34.5310	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	721.0	0	SC	0	5.9272	0	34.5314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	722.0	0	SC	0	5.9209	0	34.5317	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	723.0	0	SC	0	5.9134	0	34.5322	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	724.0	0	SC	0	5.9023	0	34.5316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	725.0	0	SC	0	5.8879	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	726.0	0	SC	0	5.8785	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	727.0	0	SC	0	5.8751	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	728.0	0	SC	0	5.8747	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	729.0	0	SC	0	5.8731	0	34.5305	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	730.0	0	SC	0	5.8714	0	34.5317	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	731.0	0	SC	0	5.8677	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	732.0	0	SC	0	5.8569	0	34.5340	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	733.0	0	SC	0	5.8468	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	734.0	0	SC	0	5.8434	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	735.0	0	SC	0	5.8397	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	736.0	0	SC	0	5.8347	0	34.5351	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	737.0	0	SC	0	5.8329	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	738.0	0	SC	0	5.8310	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	739.0	0	SC	0	5.8276	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	740.0	0	SC	0	5.8189	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	741.0	0	SC	0	5.8136	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	742.0	0	SC	0	5.7955	0	34.5338	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	743.0	0	SC	0	5.7894	0	34.5344	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	744.0	0	SC	0	5.7863	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	745.0	0	SC	0	5.7820	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	746.0	0	SC	0	5.7800	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	747.0	0	SC	0	5.7728	0	34.5343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	748.0	0	SC	0	5.7620	0	34.5331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	749.0	0	SC	0	5.7564	0	34.5326	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	750.0	0	SC	0	5.7519	0	34.5326	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	751.0	0	SC	0	5.7542	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	752.0	0	SC	0	5.7544	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	753.0	0	SC	0	5.7548	0	34.5355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	754.0	0	SC	0	5.7489	0	34.5360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	755.0	0	SC	0	5.7448	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	756.0	0	SC	0	5.7426	0	34.5358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	757.0	0	SC	0	5.7406	0	34.5358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	758.0	0	SC	0	5.7323	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	759.0	0	SC	0	5.7117	0	34.5342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	760.0	0	SC	0	5.6943	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	761.0	0	SC	0	5.6861	0	34.5323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	762.0	0	SC	0	5.6794	0	34.5319	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	763.0	0	SC	0	5.6768	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	764.0	0	SC	0	5.6782	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	765.0	0	SC	0	5.6727	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	766.0	0	SC	0	5.6636	0	34.5345	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	767.0	0	SC	0	5.6554	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	768.0	0	SC	0	5.6482	0	34.5337	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	769.0	0	SC	0	5.6429	0	34.5339	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	770.0	0	SC	0	5.6349	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	771.0	0	SC	0	5.6165	0	34.5339	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	772.0	0	SC	0	5.6094	0	34.5334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	773.0	0	SC	0	5.6037	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	774.0	0	SC	0	5.5995	0	34.5330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	775.0	0	SC	0	5.5906	0	34.5336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	776.0	0	SC	0	5.5833	0	34.5346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	777.0	0	SC	0	5.5697	0	34.5355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	778.0	0	SC	0	5.5542	0	34.5362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	779.0	0	SC	0	5.5398	0	34.5371	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	780.0	0	SC	0	5.5361	0	34.5370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	781.0	0	SC	0	5.5283	0	34.5372	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	782.0	0	SC	0	5.5241	0	34.5371	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	783.0	0	SC	0	5.5187	0	34.5370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	784.0	0	SC	0	5.5164	0	34.5371	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	785.0	0	SC	0	5.5117	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	786.0	0	SC	0	5.5037	0	34.5376	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	787.0	0	SC	0	5.4979	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	788.0	0	SC	0	5.4938	0	34.5374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	789.0	0	SC	0	5.4851	0	34.5374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	790.0	0	SC	0	5.4693	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	791.0	0	SC	0	5.4583	0	34.5369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	792.0	0	SC	0	5.4507	0	34.5368	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	793.0	0	SC	0	5.4436	0	34.5367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	794.0	0	SC	0	5.4380	0	34.5367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	795.0	0	SC	0	5.4334	0	34.5369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	796.0	0	SC	0	5.4287	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	797.0	0	SC	0	5.4252	0	34.5376	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	798.0	0	SC	0	5.4105	0	34.5374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	799.0	0	SC	0	5.4008	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	800.0	0	SC	0	5.3939	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	801.0	0	SC	0	5.3907	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	802.0	0	SC	0	5.3845	0	34.5377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	803.0	0	SC	0	5.3804	0	34.5377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	804.0	0	SC	0	5.3783	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	805.0	0	SC	0	5.3750	0	34.5382	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	806.0	0	SC	0	5.3591	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	807.0	0	SC	0	5.3540	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	808.0	0	SC	0	5.3516	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	809.0	0	SC	0	5.3497	0	34.5377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	810.0	0	SC	0	5.3426	0	34.5386	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	811.0	0	SC	0	5.3360	0	34.5386	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	812.0	0	SC	0	5.3295	0	34.5383	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	813.0	0	SC	0	5.3153	0	34.5405	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	814.0	0	SC	0	5.3087	0	34.5409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	815.0	0	SC	0	5.3058	0	34.5409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	816.0	0	SC	0	5.3043	0	34.5412	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	817.0	0	SC	0	5.3011	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	818.0	0	SC	0	5.2974	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	819.0	0	SC	0	5.2956	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	820.0	0	SC	0	5.2950	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	821.0	0	SC	0	5.2914	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	822.0	0	SC	0	5.2849	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	823.0	0	SC	0	5.2847	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	824.0	0	SC	0	5.2810	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	825.0	0	SC	0	5.2775	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	826.0	0	SC	0	5.2733	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	827.0	0	SC	0	5.2673	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	828.0	0	SC	0	5.2569	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	829.0	0	SC	0	5.2445	0	34.5417	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	830.0	0	SC	0	5.2376	0	34.5416	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	831.0	0	SC	0	5.2352	0	34.5416	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	832.0	0	SC	0	5.2341	0	34.5416	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	833.0	0	SC	0	5.2315	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	834.0	0	SC	0	5.2274	0	34.5417	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	835.0	0	SC	0	5.2259	0	34.5419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	836.0	0	SC	0	5.2256	0	34.5420	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	837.0	0	SC	0	5.2251	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	838.0	0	SC	0	5.2239	0	34.5424	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	839.0	0	SC	0	5.2189	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	840.0	0	SC	0	5.2148	0	34.5428	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	841.0	0	SC	0	5.2099	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	842.0	0	SC	0	5.1997	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	843.0	0	SC	0	5.1861	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	844.0	0	SC	0	5.1595	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	845.0	0	SC	0	5.1522	0	34.5428	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	846.0	0	SC	0	5.1490	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	847.0	0	SC	0	5.1395	0	34.5429	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	848.0	0	SC	0	5.1244	0	34.5436	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	849.0	0	SC	0	5.1120	0	34.5438	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	850.0	0	SC	0	5.1094	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	851.0	0	SC	0	5.1082	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	852.0	0	SC	0	5.1076	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	853.0	0	SC	0	5.1065	0	34.5438	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	854.0	0	SC	0	5.1050	0	34.5442	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	855.0	0	SC	0	5.1042	0	34.5443	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	856.0	0	SC	0	5.1033	0	34.5444	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	857.0	0	SC	0	5.1014	0	34.5446	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	858.0	0	SC	0	5.0984	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	859.0	0	SC	0	5.0951	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	860.0	0	SC	0	5.0912	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	861.0	0	SC	0	5.0885	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	862.0	0	SC	0	5.0823	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	863.0	0	SC	0	5.0766	0	34.5451	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	864.0	0	SC	0	5.0666	0	34.5451	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	865.0	0	SC	0	5.0576	0	34.5452	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	866.0	0	SC	0	5.0480	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	867.0	0	SC	0	5.0418	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	868.0	0	SC	0	5.0374	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	869.0	0	SC	0	5.0337	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	870.0	0	SC	0	5.0306	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	871.0	0	SC	0	5.0249	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	872.0	0	SC	0	5.0195	0	34.5459	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	873.0	0	SC	0	5.0047	0	34.5459	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	874.0	0	SC	0	4.9951	0	34.5461	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	875.0	0	SC	0	4.9906	0	34.5460	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	876.0	0	SC	0	4.9753	0	34.5465	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	877.0	0	SC	0	4.9659	0	34.5465	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	878.0	0	SC	0	4.9612	0	34.5466	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	879.0	0	SC	0	4.9591	0	34.5466	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	880.0	0	SC	0	4.9533	0	34.5468	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	881.0	0	SC	0	4.9448	0	34.5469	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	882.0	0	SC	0	4.9394	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	883.0	0	SC	0	4.9379	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	884.0	0	SC	0	4.9362	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	885.0	0	SC	0	4.9334	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	886.0	0	SC	0	4.9304	0	34.5475	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	887.0	0	SC	0	4.9280	0	34.5475	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	888.0	0	SC	0	4.9246	0	34.5475	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	889.0	0	SC	0	4.9205	0	34.5476	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	890.0	0	SC	0	4.9129	0	34.5476	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	891.0	0	SC	0	4.9039	0	34.5478	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	892.0	0	SC	0	4.8983	0	34.5479	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	893.0	0	SC	0	4.8942	0	34.5481	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	894.0	0	SC	0	4.8911	0	34.5482	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	895.0	0	SC	0	4.8896	0	34.5482	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	896.0	0	SC	0	4.8857	0	34.5483	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	897.0	0	SC	0	4.8806	0	34.5486	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	898.0	0	SC	0	4.8784	0	34.5484	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	899.0	0	SC	0	4.8729	0	34.5485	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	900.0	0	SC	0	4.8630	0	34.5486	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	901.0	0	SC	0	4.8559	0	34.5489	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	902.0	0	SC	0	4.8414	0	34.5491	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	903.0	0	SC	0	4.8335	0	34.5493	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	904.0	0	SC	0	4.8298	0	34.5492	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	905.0	0	SC	0	4.8230	0	34.5495	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	906.0	0	SC	0	4.8124	0	34.5495	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	907.0	0	SC	0	4.8020	0	34.5496	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	908.0	0	SC	0	4.7881	0	34.5498	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	909.0	0	SC	0	4.7824	0	34.5498	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	910.0	0	SC	0	4.7794	0	34.5499	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	911.0	0	SC	0	4.7706	0	34.5501	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	912.0	0	SC	0	4.7643	0	34.5501	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	913.0	0	SC	0	4.7625	0	34.5501	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	914.0	0	SC	0	4.7609	0	34.5503	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	915.0	0	SC	0	4.7587	0	34.5503	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	916.0	0	SC	0	4.7563	0	34.5504	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	917.0	0	SC	0	4.7563	0	34.5505	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	918.0	0	SC	0	4.7564	0	34.5506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	919.0	0	SC	0	4.7565	0	34.5506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	920.0	0	SC	0	4.7563	0	34.5506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	921.0	0	SC	0	4.7550	0	34.5508	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	922.0	0	SC	0	4.7522	0	34.5507	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	923.0	0	SC	0	4.7485	0	34.5509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	924.0	0	SC	0	4.7445	0	34.5510	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	925.0	0	SC	0	4.7390	0	34.5512	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	926.0	0	SC	0	4.7359	0	34.5512	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	927.0	0	SC	0	4.7336	0	34.5513	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	928.0	0	SC	0	4.7315	0	34.5515	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	929.0	0	SC	0	4.7283	0	34.5516	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	930.0	0	SC	0	4.7202	0	34.5519	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	931.0	0	SC	0	4.7105	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	932.0	0	SC	0	4.7046	0	34.5522	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	933.0	0	SC	0	4.6998	0	34.5520	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	934.0	0	SC	0	4.6966	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	935.0	0	SC	0	4.6908	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	936.0	0	SC	0	4.6891	0	34.5522	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	937.0	0	SC	0	4.6869	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	938.0	0	SC	0	4.6837	0	34.5522	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	939.0	0	SC	0	4.6817	0	34.5523	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	940.0	0	SC	0	4.6793	0	34.5523	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	941.0	0	SC	0	4.6765	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	942.0	0	SC	0	4.6748	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	943.0	0	SC	0	4.6731	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	944.0	0	SC	0	4.6726	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	945.0	0	SC	0	4.6715	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	946.0	0	SC	0	4.6692	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	947.0	0	SC	0	4.6677	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	948.0	0	SC	0	4.6671	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	949.0	0	SC	0	4.6658	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	950.0	0	SC	0	4.6646	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	951.0	0	SC	0	4.6631	0	34.5528	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	952.0	0	SC	0	4.6616	0	34.5529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	953.0	0	SC	0	4.6604	0	34.5529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	954.0	0	SC	0	4.6582	0	34.5528	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	955.0	0	SC	0	4.6557	0	34.5530	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	956.0	0	SC	0	4.6510	0	34.5531	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	957.0	0	SC	0	4.6468	0	34.5534	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	958.0	0	SC	0	4.6439	0	34.5533	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	959.0	0	SC	0	4.6304	0	34.5535	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	960.0	0	SC	0	4.6204	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	961.0	0	SC	0	4.6196	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	962.0	0	SC	0	4.6161	0	34.5538	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	963.0	0	SC	0	4.6124	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	964.0	0	SC	0	4.6092	0	34.5540	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	965.0	0	SC	0	4.6040	0	34.5540	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	966.0	0	SC	0	4.6003	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	967.0	0	SC	0	4.5956	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	968.0	0	SC	0	4.5892	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	969.0	0	SC	0	4.5820	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	970.0	0	SC	0	4.5779	0	34.5549	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	971.0	0	SC	0	4.5735	0	34.5548	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	972.0	0	SC	0	4.5678	0	34.5549	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	973.0	0	SC	0	4.5626	0	34.5550	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	974.0	0	SC	0	4.5605	0	34.5551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	975.0	0	SC	0	4.5584	0	34.5552	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	976.0	0	SC	0	4.5561	0	34.5553	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	977.0	0	SC	0	4.5543	0	34.5552	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	978.0	0	SC	0	4.5519	0	34.5553	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	979.0	0	SC	0	4.5498	0	34.5554	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	980.0	0	SC	0	4.5474	0	34.5554	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	981.0	0	SC	0	4.5454	0	34.5555	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	982.0	0	SC	0	4.5414	0	34.5556	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	983.0	0	SC	0	4.5376	0	34.5556	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	984.0	0	SC	0	4.5291	0	34.5559	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	985.0	0	SC	0	4.5147	0	34.5561	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	986.0	0	SC	0	4.5015	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	987.0	0	SC	0	4.4962	0	34.5567	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	988.0	0	SC	0	4.4921	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	989.0	0	SC	0	4.4890	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	990.0	0	SC	0	4.4855	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	991.0	0	SC	0	4.4821	0	34.5568	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	992.0	0	SC	0	4.4801	0	34.5568	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	993.0	0	SC	0	4.4785	0	34.5568	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	994.0	0	SC	0	4.4775	0	34.5570	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	995.0	0	SC	0	4.4753	0	34.5572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	996.0	0	SC	0	4.4726	0	34.5572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	997.0	0	SC	0	4.4668	0	34.5575	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	998.0	0	SC	0	4.4543	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	999.0	0	SC	0	4.4453	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1000.0	0	SC	0	4.4421	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1001.0	0	SC	0	4.4395	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1002.0	0	SC	0	4.4344	0	34.5580	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1003.0	0	SC	0	4.4317	0	34.5581	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1004.0	0	SC	0	4.4302	0	34.5581	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1005.0	0	SC	0	4.4293	0	34.5582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1006.0	0	SC	0	4.4288	0	34.5582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1007.0	0	SC	0	4.4279	0	34.5583	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1008.0	0	SC	0	4.4242	0	34.5582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1009.0	0	SC	0	4.4145	0	34.5587	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1010.0	0	SC	0	4.4095	0	34.5587	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1011.0	0	SC	0	4.4026	0	34.5589	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1012.0	0	SC	0	4.3953	0	34.5591	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1013.0	0	SC	0	4.3872	0	34.5593	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1014.0	0	SC	0	4.3796	0	34.5597	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1015.0	0	SC	0	4.3714	0	34.5599	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1016.0	0	SC	0	4.3650	0	34.5600	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1017.0	0	SC	0	4.3593	0	34.5601	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1018.0	0	SC	0	4.3577	0	34.5602	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1019.0	0	SC	0	4.3539	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1020.0	0	SC	0	4.3536	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1021.0	0	SC	0	4.3526	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1022.0	0	SC	0	4.3493	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1023.0	0	SC	0	4.3456	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1024.0	0	SC	0	4.3405	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1025.0	0	SC	0	4.3372	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1026.0	0	SC	0	4.3347	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1027.0	0	SC	0	4.3337	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1028.0	0	SC	0	4.3320	0	34.5610	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1029.0	0	SC	0	4.3268	0	34.5611	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1030.0	0	SC	0	4.3224	0	34.5613	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1031.0	0	SC	0	4.3189	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1032.0	0	SC	0	4.3178	0	34.5613	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1033.0	0	SC	0	4.3165	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1034.0	0	SC	0	4.3150	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1035.0	0	SC	0	4.3109	0	34.5615	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1036.0	0	SC	0	4.3089	0	34.5616	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1037.0	0	SC	0	4.3078	0	34.5617	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1038.0	0	SC	0	4.3052	0	34.5617	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1039.0	0	SC	0	4.2991	0	34.5619	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1040.0	0	SC	0	4.2903	0	34.5621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1041.0	0	SC	0	4.2853	0	34.5621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1042.0	0	SC	0	4.2772	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1043.0	0	SC	0	4.2723	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1044.0	0	SC	0	4.2625	0	34.5626	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1045.0	0	SC	0	4.2589	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1046.0	0	SC	0	4.2569	0	34.5627	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1047.0	0	SC	0	4.2525	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1048.0	0	SC	0	4.2473	0	34.5631	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1049.0	0	SC	0	4.2440	0	34.5631	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1050.0	0	SC	0	4.2412	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1051.0	0	SC	0	4.2389	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1052.0	0	SC	0	4.2334	0	34.5633	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1053.0	0	SC	0	4.2296	0	34.5634	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1054.0	0	SC	0	4.2252	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1055.0	0	SC	0	4.2215	0	34.5636	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1056.0	0	SC	0	4.2166	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1057.0	0	SC	0	4.2134	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1058.0	0	SC	0	4.2127	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1059.0	0	SC	0	4.2117	0	34.5640	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1060.0	0	SC	0	4.2098	0	34.5640	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1061.0	0	SC	0	4.2089	0	34.5641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1062.0	0	SC	0	4.2068	0	34.5641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1063.0	0	SC	0	4.2046	0	34.5643	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1064.0	0	SC	0	4.2032	0	34.5643	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1065.0	0	SC	0	4.2007	0	34.5644	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1066.0	0	SC	0	4.1951	0	34.5645	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1067.0	0	SC	0	4.1905	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1068.0	0	SC	0	4.1888	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1069.0	0	SC	0	4.1882	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1070.0	0	SC	0	4.1871	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1071.0	0	SC	0	4.1842	0	34.5648	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1072.0	0	SC	0	4.1737	0	34.5651	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1073.0	0	SC	0	4.1627	0	34.5653	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1074.0	0	SC	0	4.1591	0	34.5655	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1075.0	0	SC	0	4.1572	0	34.5655	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1076.0	0	SC	0	4.1562	0	34.5655	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1077.0	0	SC	0	4.1544	0	34.5656	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1078.0	0	SC	0	4.1513	0	34.5656	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1079.0	0	SC	0	4.1473	0	34.5658	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1080.0	0	SC	0	4.1463	0	34.5657	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1081.0	0	SC	0	4.1457	0	34.5658	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1082.0	0	SC	0	4.1451	0	34.5657	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1083.0	0	SC	0	4.1431	0	34.5659	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1084.0	0	SC	0	4.1402	0	34.5659	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1085.0	0	SC	0	4.1358	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1086.0	0	SC	0	4.1332	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1087.0	0	SC	0	4.1279	0	34.5663	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1088.0	0	SC	0	4.1234	0	34.5663	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1089.0	0	SC	0	4.1209	0	34.5664	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1090.0	0	SC	0	4.1192	0	34.5666	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1091.0	0	SC	0	4.1161	0	34.5665	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1092.0	0	SC	0	4.1119	0	34.5666	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1093.0	0	SC	0	4.1062	0	34.5668	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1094.0	0	SC	0	4.1008	0	34.5668	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1095.0	0	SC	0	4.0968	0	34.5668	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1096.0	0	SC	0	4.0954	0	34.5670	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1097.0	0	SC	0	4.0931	0	34.5672	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1098.0	0	SC	0	4.0889	0	34.5672	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1099.0	0	SC	0	4.0830	0	34.5674	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1100.0	0	SC	0	4.0771	0	34.5675	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1101.0	0	SC	0	4.0717	0	34.5676	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1102.0	0	SC	0	4.0674	0	34.5678	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1103.0	0	SC	0	4.0647	0	34.5679	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1104.0	0	SC	0	4.0624	0	34.5680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1105.0	0	SC	0	4.0601	0	34.5679	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1106.0	0	SC	0	4.0585	0	34.5681	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1107.0	0	SC	0	4.0558	0	34.5680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1108.0	0	SC	0	4.0537	0	34.5682	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1109.0	0	SC	0	4.0517	0	34.5682	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1110.0	0	SC	0	4.0432	0	34.5685	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1111.0	0	SC	0	4.0386	0	34.5686	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1112.0	0	SC	0	4.0381	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1113.0	0	SC	0	4.0374	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1114.0	0	SC	0	4.0372	0	34.5688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1115.0	0	SC	0	4.0362	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1116.0	0	SC	0	4.0365	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1117.0	0	SC	0	4.0365	0	34.5688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1118.0	0	SC	0	4.0345	0	34.5688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1119.0	0	SC	0	4.0308	0	34.5690	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1120.0	0	SC	0	4.0274	0	34.5691	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1121.0	0	SC	0	4.0261	0	34.5691	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1122.0	0	SC	0	4.0228	0	34.5691	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1123.0	0	SC	0	4.0174	0	34.5693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1124.0	0	SC	0	4.0159	0	34.5693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1125.0	0	SC	0	4.0161	0	34.5694	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1126.0	0	SC	0	4.0156	0	34.5694	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1127.0	0	SC	0	4.0155	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1128.0	0	SC	0	4.0144	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1129.0	0	SC	0	4.0138	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1130.0	0	SC	0	4.0133	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1131.0	0	SC	0	4.0131	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1132.0	0	SC	0	4.0133	0	34.5696	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1133.0	0	SC	0	4.0131	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1134.0	0	SC	0	4.0128	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1135.0	0	SC	0	4.0114	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1136.0	0	SC	0	4.0057	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1137.0	0	SC	0	4.0010	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1138.0	0	SC	0	3.9953	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1139.0	0	SC	0	3.9822	0	34.5704	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1140.0	0	SC	0	3.9776	0	34.5705	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1141.0	0	SC	0	3.9746	0	34.5705	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1142.0	0	SC	0	3.9722	0	34.5706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1143.0	0	SC	0	3.9700	0	34.5706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1144.0	0	SC	0	3.9665	0	34.5707	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1145.0	0	SC	0	3.9608	0	34.5709	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1146.0	0	SC	0	3.9571	0	34.5711	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1147.0	0	SC	0	3.9524	0	34.5712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1148.0	0	SC	0	3.9479	0	34.5713	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1149.0	0	SC	0	3.9454	0	34.5713	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1150.0	0	SC	0	3.9436	0	34.5713	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1151.0	0	SC	0	3.9436	0	34.5712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1152.0	0	SC	0	3.9405	0	34.5715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1153.0	0	SC	0	3.9381	0	34.5715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1154.0	0	SC	0	3.9363	0	34.5715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1155.0	0	SC	0	3.9340	0	34.5718	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1156.0	0	SC	0	3.9292	0	34.5720	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1157.0	0	SC	0	3.9233	0	34.5720	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1158.0	0	SC	0	3.9224	0	34.5719	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1159.0	0	SC	0	3.9200	0	34.5722	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1160.0	0	SC	0	3.9191	0	34.5722	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1161.0	0	SC	0	3.9184	0	34.5721	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1162.0	0	SC	0	3.9176	0	34.5721	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1163.0	0	SC	0	3.9166	0	34.5723	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1164.0	0	SC	0	3.9153	0	34.5724	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1165.0	0	SC	0	3.9141	0	34.5724	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1166.0	0	SC	0	3.9116	0	34.5724	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1167.0	0	SC	0	3.9061	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1168.0	0	SC	0	3.9024	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1169.0	0	SC	0	3.8965	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1170.0	0	SC	0	3.8920	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1171.0	0	SC	0	3.8830	0	34.5728	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1172.0	0	SC	0	3.8710	0	34.5732	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1173.0	0	SC	0	3.8635	0	34.5735	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1174.0	0	SC	0	3.8580	0	34.5736	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1175.0	0	SC	0	3.8561	0	34.5738	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1176.0	0	SC	0	3.8551	0	34.5738	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1177.0	0	SC	0	3.8528	0	34.5739	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1178.0	0	SC	0	3.8471	0	34.5742	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1179.0	0	SC	0	3.8419	0	34.5743	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1180.0	0	SC	0	3.8377	0	34.5742	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1181.0	0	SC	0	3.8326	0	34.5744	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1182.0	0	SC	0	3.8247	0	34.5743	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1183.0	0	SC	0	3.8205	0	34.5745	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1184.0	0	SC	0	3.8153	0	34.5747	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1185.0	0	SC	0	3.8113	0	34.5748	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1186.0	0	SC	0	3.8088	0	34.5750	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1187.0	0	SC	0	3.8061	0	34.5750	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1188.0	0	SC	0	3.8041	0	34.5751	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1189.0	0	SC	0	3.8002	0	34.5753	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1190.0	0	SC	0	3.7945	0	34.5755	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1191.0	0	SC	0	3.7945	0	34.5752	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1192.0	0	SC	0	3.7944	0	34.5753	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1193.0	0	SC	0	3.7943	0	34.5754	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1194.0	0	SC	0	3.7934	0	34.5754	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1195.0	0	SC	0	3.7903	0	34.5755	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1196.0	0	SC	0	3.7861	0	34.5757	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1197.0	0	SC	0	3.7789	0	34.5759	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1198.0	0	SC	0	3.7674	0	34.5762	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1199.0	0	SC	0	3.7621	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1200.0	0	SC	0	3.7585	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1201.0	0	SC	0	3.7580	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1202.0	0	SC	0	3.7576	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1203.0	0	SC	0	3.7578	0	34.5763	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1204.0	0	SC	0	3.7562	0	34.5765	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1205.0	0	SC	0	3.7542	0	34.5766	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1206.0	0	SC	0	3.7536	0	34.5767	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1207.0	0	SC	0	3.7536	0	34.5765	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1208.0	0	SC	0	3.7526	0	34.5766	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1209.0	0	SC	0	3.7479	0	34.5768	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1210.0	0	SC	0	3.7432	0	34.5769	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1211.0	0	SC	0	3.7324	0	34.5771	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1212.0	0	SC	0	3.7343	0	34.5773	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1213.0	0	SC	0	3.7222	0	34.5775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1214.0	0	SC	0	3.7191	0	34.5775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1215.0	0	SC	0	3.7159	0	34.5778	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1216.0	0	SC	0	3.7142	0	34.5780	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1217.0	0	SC	0	3.7131	0	34.5779	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1218.0	0	SC	0	3.7118	0	34.5779	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1219.0	0	SC	0	3.7077	0	34.5780	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1220.0	0	SC	0	3.7061	0	34.5780	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1221.0	0	SC	0	3.6967	0	34.5785	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1222.0	0	SC	0	3.6892	0	34.5787	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1223.0	0	SC	0	3.6858	0	34.5787	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1224.0	0	SC	0	3.6831	0	34.5788	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1225.0	0	SC	0	3.6808	0	34.5789	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1226.0	0	SC	0	3.6800	0	34.5789	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1227.0	0	SC	0	3.6791	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1228.0	0	SC	0	3.6779	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1229.0	0	SC	0	3.6773	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1230.0	0	SC	0	3.6769	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1231.0	0	SC	0	3.6768	0	34.5792	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1232.0	0	SC	0	3.6766	0	34.5793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1233.0	0	SC	0	3.6756	0	34.5794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1234.0	0	SC	0	3.6750	0	34.5793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1235.0	0	SC	0	3.6748	0	34.5793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1236.0	0	SC	0	3.6743	0	34.5794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1237.0	0	SC	0	3.6736	0	34.5794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1238.0	0	SC	0	3.6721	0	34.5795	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1239.0	0	SC	0	3.6703	0	34.5795	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1240.0	0	SC	0	3.6689	0	34.5796	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1241.0	0	SC	0	3.6650	0	34.5796	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1242.0	0	SC	0	3.6613	0	34.5797	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1243.0	0	SC	0	3.6529	0	34.5800	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1244.0	0	SC	0	3.6462	0	34.5802	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1245.0	0	SC	0	3.6412	0	34.5804	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1246.0	0	SC	0	3.6390	0	34.5804	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1247.0	0	SC	0	3.6370	0	34.5805	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1248.0	0	SC	0	3.6343	0	34.5805	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1249.0	0	SC	0	3.6233	0	34.5809	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1250.0	0	SC	0	3.6123	0	34.5812	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1251.0	0	SC	0	3.6111	0	34.5812	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1252.0	0	SC	0	3.6104	0	34.5811	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1253.0	0	SC	0	3.6095	0	34.5811	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1254.0	0	SC	0	3.6065	0	34.5813	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1255.0	0	SC	0	3.5947	0	34.5817	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1256.0	0	SC	0	3.5897	0	34.5819	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1257.0	0	SC	0	3.5844	0	34.5818	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1258.0	0	SC	0	3.5778	0	34.5822	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1259.0	0	SC	0	3.5732	0	34.5823	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1260.0	0	SC	0	3.5714	0	34.5825	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1261.0	0	SC	0	3.5709	0	34.5824	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1262.0	0	SC	0	3.5704	0	34.5825	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1263.0	0	SC	0	3.5666	0	34.5825	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1264.0	0	SC	0	3.5610	0	34.5830	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1265.0	0	SC	0	3.5594	0	34.5828	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1266.0	0	SC	0	3.5590	0	34.5829	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1267.0	0	SC	0	3.5584	0	34.5829	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1268.0	0	SC	0	3.5576	0	34.5829	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1269.0	0	SC	0	3.5570	0	34.5831	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1270.0	0	SC	0	3.5556	0	34.5831	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1271.0	0	SC	0	3.5525	0	34.5833	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1272.0	0	SC	0	3.5493	0	34.5834	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1273.0	0	SC	0	3.5477	0	34.5834	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1274.0	0	SC	0	3.5437	0	34.5835	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1275.0	0	SC	0	3.5347	0	34.5837	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1276.0	0	SC	0	3.5241	0	34.5842	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1277.0	0	SC	0	3.5193	0	34.5842	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1278.0	0	SC	0	3.5169	0	34.5844	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1279.0	0	SC	0	3.5166	0	34.5845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1280.0	0	SC	0	3.5149	0	34.5845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1281.0	0	SC	0	3.5130	0	34.5845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1282.0	0	SC	0	3.5058	0	34.5848	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1283.0	0	SC	0	3.5015	0	34.5849	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1284.0	0	SC	0	3.4976	0	34.5849	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1285.0	0	SC	0	3.4933	0	34.5850	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1286.0	0	SC	0	3.4914	0	34.5850	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1287.0	0	SC	0	3.4900	0	34.5852	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1288.0	0	SC	0	3.4868	0	34.5854	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1289.0	0	SC	0	3.4862	0	34.5852	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1290.0	0	SC	0	3.4843	0	34.5854	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1291.0	0	SC	0	3.4828	0	34.5855	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1292.0	0	SC	0	3.4825	0	34.5855	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1293.0	0	SC	0	3.4821	0	34.5856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1294.0	0	SC	0	3.4820	0	34.5855	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1295.0	0	SC	0	3.4814	0	34.5856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1296.0	0	SC	0	3.4804	0	34.5856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1297.0	0	SC	0	3.4780	0	34.5857	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1298.0	0	SC	0	3.4770	0	34.5858	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1299.0	0	SC	0	3.4755	0	34.5858	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1300.0	0	SC	0	3.4734	0	34.5859	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1301.0	0	SC	0	3.4711	0	34.5859	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1302.0	0	SC	0	3.4663	0	34.5860	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1303.0	0	SC	0	3.4587	0	34.5862	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1304.0	0	SC	0	3.4540	0	34.5864	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1305.0	0	SC	0	3.4522	0	34.5864	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1306.0	0	SC	0	3.4505	0	34.5865	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1307.0	0	SC	0	3.4493	0	34.5865	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1308.0	0	SC	0	3.4475	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1309.0	0	SC	0	3.4458	0	34.5866	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1310.0	0	SC	0	3.4451	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1311.0	0	SC	0	3.4446	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1312.0	0	SC	0	3.4428	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1313.0	0	SC	0	3.4390	0	34.5869	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1314.0	0	SC	0	3.4379	0	34.5869	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1315.0	0	SC	0	3.4353	0	34.5870	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1316.0	0	SC	0	3.4343	0	34.5871	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1317.0	0	SC	0	3.4329	0	34.5871	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1318.0	0	SC	0	3.4311	0	34.5874	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1319.0	0	SC	0	3.4295	0	34.5873	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1320.0	0	SC	0	3.4280	0	34.5874	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1321.0	0	SC	0	3.4274	0	34.5874	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1322.0	0	SC	0	3.4283	0	34.5872	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1323.0	0	SC	0	3.4250	0	34.5876	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1324.0	0	SC	0	3.4227	0	34.5875	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1325.0	0	SC	0	3.4206	0	34.5877	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1326.0	0	SC	0	3.4169	0	34.5878	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1327.0	0	SC	0	3.4113	0	34.5881	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1328.0	0	SC	0	3.4070	0	34.5881	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1329.0	0	SC	0	3.4033	0	34.5881	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1330.0	0	SC	0	3.4029	0	34.5880	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1331.0	0	SC	0	3.3955	0	34.5882	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1332.0	0	SC	0	3.3935	0	34.5885	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1333.0	0	SC	0	3.3920	0	34.5882	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1334.0	0	SC	0	3.3898	0	34.5885	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1335.0	0	SC	0	3.3883	0	34.5886	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1336.0	0	SC	0	3.3867	0	34.5886	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1337.0	0	SC	0	3.3856	0	34.5886	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1338.0	0	SC	0	3.3836	0	34.5887	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1339.0	0	SC	0	3.3824	0	34.5888	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1340.0	0	SC	0	3.3809	0	34.5889	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1341.0	0	SC	0	3.3795	0	34.5888	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1342.0	0	SC	0	3.3780	0	34.5889	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1343.0	0	SC	0	3.3762	0	34.5891	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1344.0	0	SC	0	3.3755	0	34.5891	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1345.0	0	SC	0	3.3750	0	34.5890	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1346.0	0	SC	0	3.3736	0	34.5891	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1347.0	0	SC	0	3.3726	0	34.5892	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1348.0	0	SC	0	3.3695	0	34.5893	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1349.0	0	SC	0	3.3660	0	34.5894	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1350.0	0	SC	0	3.3646	0	34.5894	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1351.0	0	SC	0	3.3618	0	34.5895	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1352.0	0	SC	0	3.3579	0	34.5897	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1353.0	0	SC	0	3.3569	0	34.5896	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1354.0	0	SC	0	3.3525	0	34.5899	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1355.0	0	SC	0	3.3487	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1356.0	0	SC	0	3.3485	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1357.0	0	SC	0	3.3486	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1358.0	0	SC	0	3.3486	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1359.0	0	SC	0	3.3481	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1360.0	0	SC	0	3.3480	0	34.5901	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1361.0	0	SC	0	3.3472	0	34.5901	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1362.0	0	SC	0	3.3442	0	34.5902	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1363.0	0	SC	0	3.3388	0	34.5904	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1364.0	0	SC	0	3.3346	0	34.5906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1365.0	0	SC	0	3.3309	0	34.5906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1366.0	0	SC	0	3.3266	0	34.5908	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1367.0	0	SC	0	3.3245	0	34.5909	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1368.0	0	SC	0	3.3208	0	34.5909	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1369.0	0	SC	0	3.3162	0	34.5911	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1370.0	0	SC	0	3.3109	0	34.5912	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1371.0	0	SC	0	3.3067	0	34.5914	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1372.0	0	SC	0	3.3055	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1373.0	0	SC	0	3.3041	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1374.0	0	SC	0	3.3021	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1375.0	0	SC	0	3.3005	0	34.5916	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1376.0	0	SC	0	3.2995	0	34.5916	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1377.0	0	SC	0	3.2989	0	34.5917	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1378.0	0	SC	0	3.2981	0	34.5918	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1379.0	0	SC	0	3.2975	0	34.5917	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1380.0	0	SC	0	3.2961	0	34.5918	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1381.0	0	SC	0	3.2939	0	34.5919	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1382.0	0	SC	0	3.2822	0	34.5924	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1383.0	0	SC	0	3.2729	0	34.5925	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1384.0	0	SC	0	3.2687	0	34.5926	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1385.0	0	SC	0	3.2644	0	34.5929	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1386.0	0	SC	0	3.2607	0	34.5927	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1387.0	0	SC	0	3.2584	0	34.5930	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1388.0	0	SC	0	3.2576	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1389.0	0	SC	0	3.2569	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1390.0	0	SC	0	3.2559	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1391.0	0	SC	0	3.2542	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1392.0	0	SC	0	3.2526	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1393.0	0	SC	0	3.2521	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1394.0	0	SC	0	3.2519	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1395.0	0	SC	0	3.2518	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1396.0	0	SC	0	3.2516	0	34.5934	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1397.0	0	SC	0	3.2512	0	34.5935	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1398.0	0	SC	0	3.2510	0	34.5934	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1399.0	0	SC	0	3.2471	0	34.5934	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1400.0	0	SC	0	3.2286	0	34.5942	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1401.0	0	SC	0	3.2242	0	34.5942	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1402.0	0	SC	0	3.2228	0	34.5944	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1403.0	0	SC	0	3.2217	0	34.5944	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1404.0	0	SC	0	3.2196	0	34.5942	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1405.0	0	SC	0	3.2148	0	34.5944	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1406.0	0	SC	0	3.2079	0	34.5948	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1407.0	0	SC	0	3.2048	0	34.5950	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1408.0	0	SC	0	3.2041	0	34.5950	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1409.0	0	SC	0	3.1990	0	34.5951	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1410.0	0	SC	0	3.1955	0	34.5953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1411.0	0	SC	0	3.1939	0	34.5953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1412.0	0	SC	0	3.1924	0	34.5955	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1413.0	0	SC	0	3.1898	0	34.5954	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1414.0	0	SC	0	3.1885	0	34.5956	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1415.0	0	SC	0	3.1868	0	34.5956	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1416.0	0	SC	0	3.1816	0	34.5957	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1417.0	0	SC	0	3.1716	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1418.0	0	SC	0	3.1664	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1419.0	0	SC	0	3.1620	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1420.0	0	SC	0	3.1584	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1421.0	0	SC	0	3.1536	0	34.5964	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1422.0	0	SC	0	3.1513	0	34.5963	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1423.0	0	SC	0	3.1491	0	34.5965	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1424.0	0	SC	0	3.1487	0	34.5966	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1425.0	0	SC	0	3.1474	0	34.5967	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1426.0	0	SC	0	3.1466	0	34.5968	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1427.0	0	SC	0	3.1459	0	34.5967	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1428.0	0	SC	0	3.1434	0	34.5970	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1429.0	0	SC	0	3.1416	0	34.5971	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1430.0	0	SC	0	3.1401	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1431.0	0	SC	0	3.1382	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1432.0	0	SC	0	3.1367	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1433.0	0	SC	0	3.1354	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1434.0	0	SC	0	3.1338	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1435.0	0	SC	0	3.1296	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1436.0	0	SC	0	3.1260	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1437.0	0	SC	0	3.1236	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1438.0	0	SC	0	3.1200	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1439.0	0	SC	0	3.1172	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1440.0	0	SC	0	3.1154	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1441.0	0	SC	0	3.1149	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1442.0	0	SC	0	3.1129	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1443.0	0	SC	0	3.0990	0	34.5980	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1444.0	0	SC	0	3.0906	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1445.0	0	SC	0	3.0875	0	34.5983	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1446.0	0	SC	0	3.0874	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1447.0	0	SC	0	3.0872	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1448.0	0	SC	0	3.0870	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1449.0	0	SC	0	3.0855	0	34.5985	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1450.0	0	SC	0	3.0844	0	34.5986	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1451.0	0	SC	0	3.0840	0	34.5988	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1452.0	0	SC	0	3.0836	0	34.5989	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1453.0	0	SC	0	3.0808	0	34.5989	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1454.0	0	SC	0	3.0774	0	34.5993	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1455.0	0	SC	0	3.0757	0	34.5994	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1456.0	0	SC	0	3.0744	0	34.5994	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1457.0	0	SC	0	3.0695	0	34.5996	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1458.0	0	SC	0	3.0659	0	34.5997	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1459.0	0	SC	0	3.0648	0	34.5995	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1460.0	0	SC	0	3.0622	0	34.5998	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1461.0	0	SC	0	3.0609	0	34.5998	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1462.0	0	SC	0	3.0594	0	34.5998	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1463.0	0	SC	0	3.0569	0	34.6000	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1464.0	0	SC	0	3.0548	0	34.6002	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1465.0	0	SC	0	3.0532	0	34.6003	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1466.0	0	SC	0	3.0515	0	34.6002	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1467.0	0	SC	0	3.0512	0	34.6001	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1468.0	0	SC	0	3.0507	0	34.6002	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1469.0	0	SC	0	3.0493	0	34.6003	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1470.0	0	SC	0	3.0482	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1471.0	0	SC	0	3.0477	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1472.0	0	SC	0	3.0468	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1473.0	0	SC	0	3.0463	0	34.6006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1474.0	0	SC	0	3.0447	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1475.0	0	SC	0	3.0432	0	34.6006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1476.0	0	SC	0	3.0415	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1477.0	0	SC	0	3.0398	0	34.6006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1478.0	0	SC	0	3.0373	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1479.0	0	SC	0	3.0361	0	34.6007	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1480.0	0	SC	0	3.0333	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1481.0	0	SC	0	3.0306	0	34.6007	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1482.0	0	SC	0	3.0283	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1483.0	0	SC	0	3.0268	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1484.0	0	SC	0	3.0256	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1485.0	0	SC	0	3.0244	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1486.0	0	SC	0	3.0232	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1487.0	0	SC	0	3.0220	0	34.6010	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1488.0	0	SC	0	3.0211	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1489.0	0	SC	0	3.0199	0	34.6007	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1490.0	0	SC	0	3.0177	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1491.0	0	SC	0	3.0158	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1492.0	0	SC	0	3.0135	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1493.0	0	SC	0	3.0121	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1494.0	0	SC	0	3.0130	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1495.0	0	SC	0	3.0118	0	34.6012	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1496.0	0	SC	0	3.0087	0	34.6013	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1497.0	0	SC	0	3.0045	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1498.0	0	SC	0	3.0020	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1499.0	0	SC	0	2.9999	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1500.0	0	SC	0	2.9994	0	34.6017	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1501.0	0	SC	0	2.9993	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1502.0	0	SC	0	2.9991	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1503.0	0	SC	0	3.0001	0	34.6014	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1504.0	0	SC	0	2.9992	0	34.6015	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1505.0	0	SC	0	2.9961	0	34.6019	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1506.0	0	SC	0	2.9904	0	34.6024	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1507.0	0	SC	0	2.9888	0	34.6025	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1508.0	0	SC	0	2.9870	0	34.6026	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1509.0	0	SC	0	2.9851	0	34.6026	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1510.0	0	SC	0	2.9837	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1511.0	0	SC	0	2.9828	0	34.6026	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1512.0	0	SC	0	2.9826	0	34.6027	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1513.0	0	SC	0	2.9807	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1514.0	0	SC	0	2.9786	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1515.0	0	SC	0	2.9770	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1516.0	0	SC	0	2.9758	0	34.6030	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1517.0	0	SC	0	2.9728	0	34.6029	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1518.0	0	SC	0	2.9607	0	34.6036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1519.0	0	SC	0	2.9523	0	34.6038	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1520.0	0	SC	0	2.9502	0	34.6036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1521.0	0	SC	0	2.9492	0	34.6036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1522.0	0	SC	0	2.9477	0	34.6037	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1523.0	0	SC	0	2.9460	0	34.6038	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1524.0	0	SC	0	2.9432	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1525.0	0	SC	0	2.9416	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1526.0	0	SC	0	2.9414	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1527.0	0	SC	0	2.9412	0	34.6041	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1528.0	0	SC	0	2.9411	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1529.0	0	SC	0	2.9410	0	34.6041	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1530.0	0	SC	0	2.9404	0	34.6042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1531.0	0	SC	0	2.9394	0	34.6043	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1532.0	0	SC	0	2.9388	0	34.6042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1533.0	0	SC	0	2.9373	0	34.6045	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1534.0	0	SC	0	2.9359	0	34.6045	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1535.0	0	SC	0	2.9353	0	34.6047	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1536.0	0	SC	0	2.9336	0	34.6047	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1537.0	0	SC	0	2.9296	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1538.0	0	SC	0	2.9276	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1539.0	0	SC	0	2.9264	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1540.0	0	SC	0	2.9235	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1541.0	0	SC	0	2.9199	0	34.6053	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1542.0	0	SC	0	2.9180	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1543.0	0	SC	0	2.9167	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1544.0	0	SC	0	2.9164	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1545.0	0	SC	0	2.9161	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1546.0	0	SC	0	2.9157	0	34.6055	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1547.0	0	SC	0	2.9151	0	34.6055	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1548.0	0	SC	0	2.9141	0	34.6056	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1549.0	0	SC	0	2.9128	0	34.6056	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1550.0	0	SC	0	2.9115	0	34.6057	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1551.0	0	SC	0	2.9094	0	34.6059	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1552.0	0	SC	0	2.9052	0	34.6060	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1553.0	0	SC	0	2.9024	0	34.6061	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1554.0	0	SC	0	2.9010	0	34.6062	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1555.0	0	SC	0	2.8973	0	34.6062	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1556.0	0	SC	0	2.8920	0	34.6066	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1557.0	0	SC	0	2.8877	0	34.6067	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1558.0	0	SC	0	2.8841	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1559.0	0	SC	0	2.8829	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1560.0	0	SC	0	2.8820	0	34.6067	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1561.0	0	SC	0	2.8795	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1562.0	0	SC	0	2.8751	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1563.0	0	SC	0	2.8715	0	34.6074	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1564.0	0	SC	0	2.8690	0	34.6072	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1565.0	0	SC	0	2.8675	0	34.6073	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1566.0	0	SC	0	2.8664	0	34.6073	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1567.0	0	SC	0	2.8644	0	34.6075	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1568.0	0	SC	0	2.8639	0	34.6075	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1569.0	0	SC	0	2.8635	0	34.6075	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1570.0	0	SC	0	2.8632	0	34.6076	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1571.0	0	SC	0	2.8627	0	34.6076	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1572.0	0	SC	0	2.8624	0	34.6077	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1573.0	0	SC	0	2.8622	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1574.0	0	SC	0	2.8620	0	34.6077	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1575.0	0	SC	0	2.8614	0	34.6078	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1576.0	0	SC	0	2.8607	0	34.6078	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1577.0	0	SC	0	2.8591	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1578.0	0	SC	0	2.8576	0	34.6078	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1579.0	0	SC	0	2.8573	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1580.0	0	SC	0	2.8567	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1581.0	0	SC	0	2.8563	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1582.0	0	SC	0	2.8548	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1583.0	0	SC	0	2.8516	0	34.6081	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1584.0	0	SC	0	2.8450	0	34.6083	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1585.0	0	SC	0	2.8432	0	34.6084	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1586.0	0	SC	0	2.8422	0	34.6084	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1587.0	0	SC	0	2.8395	0	34.6085	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1588.0	0	SC	0	2.8371	0	34.6085	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1589.0	0	SC	0	2.8338	0	34.6085	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1590.0	0	SC	0	2.8328	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1591.0	0	SC	0	2.8324	0	34.6087	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1592.0	0	SC	0	2.8321	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1593.0	0	SC	0	2.8304	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1594.0	0	SC	0	2.8263	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1595.0	0	SC	0	2.8218	0	34.6089	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1596.0	0	SC	0	2.8193	0	34.6088	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1597.0	0	SC	0	2.8178	0	34.6090	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1598.0	0	SC	0	2.8141	0	34.6093	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1599.0	0	SC	0	2.8111	0	34.6094	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1600.0	0	SC	0	2.8042	0	34.6096	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1601.0	0	SC	0	2.8009	0	34.6099	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1602.0	0	SC	0	2.8000	0	34.6098	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1603.0	0	SC	0	2.7993	0	34.6098	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1604.0	0	SC	0	2.7966	0	34.6099	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1605.0	0	SC	0	2.7923	0	34.6102	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1606.0	0	SC	0	2.7869	0	34.6103	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1607.0	0	SC	0	2.7831	0	34.6105	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1608.0	0	SC	0	2.7803	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1609.0	0	SC	0	2.7776	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1610.0	0	SC	0	2.7766	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1611.0	0	SC	0	2.7761	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1612.0	0	SC	0	2.7757	0	34.6110	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1613.0	0	SC	0	2.7757	0	34.6109	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1614.0	0	SC	0	2.7756	0	34.6111	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1615.0	0	SC	0	2.7756	0	34.6110	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1616.0	0	SC	0	2.7754	0	34.6111	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1617.0	0	SC	0	2.7697	0	34.6111	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1618.0	0	SC	0	2.7577	0	34.6119	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1619.0	0	SC	0	2.7545	0	34.6119	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1620.0	0	SC	0	2.7511	0	34.6120	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1621.0	0	SC	0	2.7468	0	34.6120	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1622.0	0	SC	0	2.7463	0	34.6121	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1623.0	0	SC	0	2.7462	0	34.6121	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1624.0	0	SC	0	2.7456	0	34.6121	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1625.0	0	SC	0	2.7410	0	34.6124	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1626.0	0	SC	0	2.7361	0	34.6125	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1627.0	0	SC	0	2.7320	0	34.6126	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1628.0	0	SC	0	2.7292	0	34.6129	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1629.0	0	SC	0	2.7261	0	34.6131	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1630.0	0	SC	0	2.7220	0	34.6132	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1631.0	0	SC	0	2.7189	0	34.6135	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1632.0	0	SC	0	2.7172	0	34.6134	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1633.0	0	SC	0	2.7126	0	34.6138	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1634.0	0	SC	0	2.7075	0	34.6141	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1635.0	0	SC	0	2.7016	0	34.6144	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1636.0	0	SC	0	2.7002	0	34.6144	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1637.0	0	SC	0	2.7006	0	34.6141	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1638.0	0	SC	0	2.6982	0	34.6145	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1639.0	0	SC	0	2.6965	0	34.6147	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1640.0	0	SC	0	2.6897	0	34.6148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1641.0	0	SC	0	2.6824	0	34.6154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1642.0	0	SC	0	2.6801	0	34.6154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1643.0	0	SC	0	2.6787	0	34.6154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1644.0	0	SC	0	2.6729	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1645.0	0	SC	0	2.6715	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1646.0	0	SC	0	2.6715	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1647.0	0	SC	0	2.6716	0	34.6158	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1648.0	0	SC	0	2.6716	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1649.0	0	SC	0	2.6717	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1650.0	0	SC	0	2.6717	0	34.6158	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1651.0	0	SC	0	2.6715	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1652.0	0	SC	0	2.6713	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1653.0	0	SC	0	2.6712	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1654.0	0	SC	0	2.6714	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1655.0	0	SC	0	2.6700	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1656.0	0	SC	0	2.6698	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1657.0	0	SC	0	2.6698	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1658.0	0	SC	0	2.6698	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1659.0	0	SC	0	2.6695	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1660.0	0	SC	0	2.6683	0	34.6161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1661.0	0	SC	0	2.6675	0	34.6161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1662.0	0	SC	0	2.6656	0	34.6161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1663.0	0	SC	0	2.6636	0	34.6163	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1664.0	0	SC	0	2.6622	0	34.6164	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1665.0	0	SC	0	2.6601	0	34.6165	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1666.0	0	SC	0	2.6580	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1667.0	0	SC	0	2.6576	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1668.0	0	SC	0	2.6572	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1669.0	0	SC	0	2.6572	0	34.6164	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1670.0	0	SC	0	2.6568	0	34.6167	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1671.0	0	SC	0	2.6568	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1672.0	0	SC	0	2.6561	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1673.0	0	SC	0	2.6541	0	34.6168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1674.0	0	SC	0	2.6484	0	34.6170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1675.0	0	SC	0	2.6461	0	34.6170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1676.0	0	SC	0	2.6447	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1677.0	0	SC	0	2.6449	0	34.6170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1678.0	0	SC	0	2.6425	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1679.0	0	SC	0	2.6422	0	34.6173	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1680.0	0	SC	0	2.6422	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1681.0	0	SC	0	2.6419	0	34.6173	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1682.0	0	SC	0	2.6357	0	34.6174	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1683.0	0	SC	0	2.6323	0	34.6176	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1684.0	0	SC	0	2.6319	0	34.6178	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1685.0	0	SC	0	2.6317	0	34.6177	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1686.0	0	SC	0	2.6316	0	34.6176	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1687.0	0	SC	0	2.6315	0	34.6176	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1688.0	0	SC	0	2.6305	0	34.6177	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1689.0	0	SC	0	2.6264	0	34.6180	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1690.0	0	SC	0	2.6266	0	34.6179	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1691.0	0	SC	0	2.6244	0	34.6180	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1692.0	0	SC	0	2.6182	0	34.6181	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1693.0	0	SC	0	2.6142	0	34.6184	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1694.0	0	SC	0	2.6109	0	34.6186	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1695.0	0	SC	0	2.6090	0	34.6186	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1696.0	0	SC	0	2.6065	0	34.6188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1697.0	0	SC	0	2.6044	0	34.6188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1698.0	0	SC	0	2.6028	0	34.6190	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1699.0	0	SC	0	2.6016	0	34.6190	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1700.0	0	SC	0	2.6012	0	34.6188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1701.0	0	SC	0	2.6005	0	34.6191	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1702.0	0	SC	0	2.5993	0	34.6192	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1703.0	0	SC	0	2.5981	0	34.6191	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1704.0	0	SC	0	2.5961	0	34.6194	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1705.0	0	SC	0	2.5942	0	34.6194	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1706.0	0	SC	0	2.5921	0	34.6195	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1707.0	0	SC	0	2.5886	0	34.6197	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1708.0	0	SC	0	2.5839	0	34.6198	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1709.0	0	SC	0	2.5800	0	34.6199	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1710.0	0	SC	0	2.5763	0	34.6201	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1711.0	0	SC	0	2.5745	0	34.6203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1712.0	0	SC	0	2.5738	0	34.6203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1713.0	0	SC	0	2.5710	0	34.6203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1714.0	0	SC	0	2.5638	0	34.6207	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1715.0	0	SC	0	2.5598	0	34.6211	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1716.0	0	SC	0	2.5576	0	34.6212	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1717.0	0	SC	0	2.5539	0	34.6212	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1718.0	0	SC	0	2.5508	0	34.6213	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1719.0	0	SC	0	2.5483	0	34.6215	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1720.0	0	SC	0	2.5463	0	34.6216	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1721.0	0	SC	0	2.5447	0	34.6216	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1722.0	0	SC	0	2.5431	0	34.6218	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1723.0	0	SC	0	2.5416	0	34.6218	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1724.0	0	SC	0	2.5387	0	34.6220	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1725.0	0	SC	0	2.5336	0	34.6223	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1726.0	0	SC	0	2.5303	0	34.6224	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1727.0	0	SC	0	2.5281	0	34.6226	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1728.0	0	SC	0	2.5269	0	34.6225	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1729.0	0	SC	0	2.5246	0	34.6225	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1730.0	0	SC	0	2.5222	0	34.6227	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1731.0	0	SC	0	2.5203	0	34.6228	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1732.0	0	SC	0	2.5181	0	34.6229	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1733.0	0	SC	0	2.5150	0	34.6230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1734.0	0	SC	0	2.5128	0	34.6230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1735.0	0	SC	0	2.5121	0	34.6232	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1736.0	0	SC	0	2.5122	0	34.6232	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1737.0	0	SC	0	2.5121	0	34.6233	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1738.0	0	SC	0	2.5114	0	34.6233	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1739.0	0	SC	0	2.5103	0	34.6235	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1740.0	0	SC	0	2.5094	0	34.6235	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1741.0	0	SC	0	2.5083	0	34.6235	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1742.0	0	SC	0	2.5078	0	34.6236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1743.0	0	SC	0	2.5062	0	34.6236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1744.0	0	SC	0	2.5046	0	34.6236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1745.0	0	SC	0	2.5023	0	34.6238	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1746.0	0	SC	0	2.5014	0	34.6238	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1747.0	0	SC	0	2.5006	0	34.6240	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1748.0	0	SC	0	2.5002	0	34.6239	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1749.0	0	SC	0	2.4989	0	34.6240	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1750.0	0	SC	0	2.4958	0	34.6242	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1751.0	0	SC	0	2.4939	0	34.6243	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1752.0	0	SC	0	2.4934	0	34.6243	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1753.0	0	SC	0	2.4926	0	34.6241	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1754.0	0	SC	0	2.4896	0	34.6244	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1755.0	0	SC	0	2.4859	0	34.6246	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1756.0	0	SC	0	2.4817	0	34.6247	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1757.0	0	SC	0	2.4790	0	34.6248	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1758.0	0	SC	0	2.4775	0	34.6248	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1759.0	0	SC	0	2.4762	0	34.6248	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1760.0	0	SC	0	2.4737	0	34.6250	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1761.0	0	SC	0	2.4685	0	34.6252	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1762.0	0	SC	0	2.4668	0	34.6252	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1763.0	0	SC	0	2.4643	0	34.6253	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1764.0	0	SC	0	2.4629	0	34.6254	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1765.0	0	SC	0	2.4628	0	34.6255	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1766.0	0	SC	0	2.4621	0	34.6255	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1767.0	0	SC	0	2.4604	0	34.6257	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1768.0	0	SC	0	2.4590	0	34.6257	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1769.0	0	SC	0	2.4576	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1770.0	0	SC	0	2.4572	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1771.0	0	SC	0	2.4572	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1772.0	0	SC	0	2.4565	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1773.0	0	SC	0	2.4541	0	34.6260	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1774.0	0	SC	0	2.4487	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1775.0	0	SC	0	2.4447	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1776.0	0	SC	0	2.4436	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1777.0	0	SC	0	2.4430	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1778.0	0	SC	0	2.4417	0	34.6265	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1779.0	0	SC	0	2.4408	0	34.6266	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1780.0	0	SC	0	2.4395	0	34.6266	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1781.0	0	SC	0	2.4385	0	34.6266	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1782.0	0	SC	0	2.4367	0	34.6268	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1783.0	0	SC	0	2.4358	0	34.6268	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1784.0	0	SC	0	2.4346	0	34.6269	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1785.0	0	SC	0	2.4324	0	34.6269	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1786.0	0	SC	0	2.4282	0	34.6272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1787.0	0	SC	0	2.4264	0	34.6273	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1788.0	0	SC	0	2.4198	0	34.6275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1789.0	0	SC	0	2.4185	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1790.0	0	SC	0	2.4179	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1791.0	0	SC	0	2.4175	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1792.0	0	SC	0	2.4172	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1793.0	0	SC	0	2.4167	0	34.6277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1794.0	0	SC	0	2.4165	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1795.0	0	SC	0	2.4164	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1796.0	0	SC	0	2.4165	0	34.6277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1797.0	0	SC	0	2.4165	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1798.0	0	SC	0	2.4164	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1799.0	0	SC	0	2.4163	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1800.0	0	SC	0	2.4163	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1801.0	0	SC	0	2.4162	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1802.0	0	SC	0	2.4160	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1803.0	0	SC	0	2.4159	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1804.0	0	SC	0	2.4158	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1805.0	0	SC	0	2.4153	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1806.0	0	SC	0	2.4147	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1807.0	0	SC	0	2.4137	0	34.6281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1808.0	0	SC	0	2.4131	0	34.6281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1809.0	0	SC	0	2.4114	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1810.0	0	SC	0	2.4099	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1811.0	0	SC	0	2.4080	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1812.0	0	SC	0	2.4067	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1813.0	0	SC	0	2.4042	0	34.6284	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1814.0	0	SC	0	2.4017	0	34.6285	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1815.0	0	SC	0	2.3996	0	34.6287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1816.0	0	SC	0	2.3974	0	34.6287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1817.0	0	SC	0	2.3965	0	34.6288	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1818.0	0	SC	0	2.3960	0	34.6287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1819.0	0	SC	0	2.3954	0	34.6289	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1820.0	0	SC	0	2.3941	0	34.6289	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1821.0	0	SC	0	2.3914	0	34.6292	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1822.0	0	SC	0	2.3893	0	34.6291	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1823.0	0	SC	0	2.3862	0	34.6293	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1824.0	0	SC	0	2.3815	0	34.6295	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1825.0	0	SC	0	2.3773	0	34.6298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1826.0	0	SC	0	2.3759	0	34.6298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1827.0	0	SC	0	2.3748	0	34.6297	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1828.0	0	SC	0	2.3727	0	34.6300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1829.0	0	SC	0	2.3712	0	34.6299	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1830.0	0	SC	0	2.3661	0	34.6300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1831.0	0	SC	0	2.3580	0	34.6306	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1832.0	0	SC	0	2.3510	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1833.0	0	SC	0	2.3486	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1834.0	0	SC	0	2.3472	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1835.0	0	SC	0	2.3462	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1836.0	0	SC	0	2.3478	0	34.6308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1837.0	0	SC	0	2.3462	0	34.6312	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1838.0	0	SC	0	2.3461	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1839.0	0	SC	0	2.3461	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1840.0	0	SC	0	2.3461	0	34.6312	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1841.0	0	SC	0	2.3460	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1842.0	0	SC	0	2.3459	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1843.0	0	SC	0	2.3458	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1844.0	0	SC	0	2.3457	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1845.0	0	SC	0	2.3457	0	34.6312	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1846.0	0	SC	0	2.3458	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1847.0	0	SC	0	2.3457	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1848.0	0	SC	0	2.3458	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1849.0	0	SC	0	2.3459	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1850.0	0	SC	0	2.3457	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1851.0	0	SC	0	2.3455	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1852.0	0	SC	0	2.3453	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1853.0	0	SC	0	2.3449	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1854.0	0	SC	0	2.3445	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1855.0	0	SC	0	2.3441	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1856.0	0	SC	0	2.3438	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1857.0	0	SC	0	2.3437	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1858.0	0	SC	0	2.3430	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1859.0	0	SC	0	2.3412	0	34.6316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1860.0	0	SC	0	2.3388	0	34.6316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1861.0	0	SC	0	2.3363	0	34.6319	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1862.0	0	SC	0	2.3355	0	34.6319	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1863.0	0	SC	0	2.3320	0	34.6320	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1864.0	0	SC	0	2.3288	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1865.0	0	SC	0	2.3272	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1866.0	0	SC	0	2.3259	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1867.0	0	SC	0	2.3246	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1868.0	0	SC	0	2.3230	0	34.6325	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1869.0	0	SC	0	2.3209	0	34.6325	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1870.0	0	SC	0	2.3190	0	34.6327	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1871.0	0	SC	0	2.3173	0	34.6328	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1872.0	0	SC	0	2.3167	0	34.6328	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1873.0	0	SC	0	2.3158	0	34.6328	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1874.0	0	SC	0	2.3143	0	34.6329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1875.0	0	SC	0	2.3134	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1876.0	0	SC	0	2.3129	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1877.0	0	SC	0	2.3127	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1878.0	0	SC	0	2.3123	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1879.0	0	SC	0	2.3122	0	34.6329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1880.0	0	SC	0	2.3117	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1881.0	0	SC	0	2.3111	0	34.6331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1882.0	0	SC	0	2.3110	0	34.6331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1883.0	0	SC	0	2.3110	0	34.6331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1884.0	0	SC	0	2.3099	0	34.6332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1885.0	0	SC	0	2.3087	0	34.6333	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1886.0	0	SC	0	2.3078	0	34.6332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1887.0	0	SC	0	2.3057	0	34.6334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1888.0	0	SC	0	2.3047	0	34.6334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1889.0	0	SC	0	2.3041	0	34.6335	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1890.0	0	SC	0	2.3036	0	34.6335	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1891.0	0	SC	0	2.3030	0	34.6336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1892.0	0	SC	0	2.3024	0	34.6337	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1893.0	0	SC	0	2.3011	0	34.6336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1894.0	0	SC	0	2.2965	0	34.6338	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1895.0	0	SC	0	2.2942	0	34.6338	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1896.0	0	SC	0	2.2934	0	34.6340	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1897.0	0	SC	0	2.2919	0	34.6340	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1898.0	0	SC	0	2.2903	0	34.6342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1899.0	0	SC	0	2.2893	0	34.6342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1900.0	0	SC	0	2.2884	0	34.6343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1901.0	0	SC	0	2.2873	0	34.6343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1902.0	0	SC	0	2.2864	0	34.6343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1903.0	0	SC	0	2.2844	0	34.6344	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1904.0	0	SC	0	2.2834	0	34.6345	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1905.0	0	SC	0	2.2827	0	34.6345	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1906.0	0	SC	0	2.2821	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1907.0	0	SC	0	2.2817	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1908.0	0	SC	0	2.2816	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1909.0	0	SC	0	2.2813	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1910.0	0	SC	0	2.2812	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1911.0	0	SC	0	2.2810	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1912.0	0	SC	0	2.2810	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1913.0	0	SC	0	2.2811	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1914.0	0	SC	0	2.2810	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1915.0	0	SC	0	2.2809	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1916.0	0	SC	0	2.2808	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1917.0	0	SC	0	2.2805	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1918.0	0	SC	0	2.2800	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1919.0	0	SC	0	2.2794	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1920.0	0	SC	0	2.2786	0	34.6349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1921.0	0	SC	0	2.2771	0	34.6349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1922.0	0	SC	0	2.2755	0	34.6350	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1923.0	0	SC	0	2.2735	0	34.6350	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1924.0	0	SC	0	2.2703	0	34.6352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1925.0	0	SC	0	2.2650	0	34.6355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1926.0	0	SC	0	2.2607	0	34.6355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1927.0	0	SC	0	2.2591	0	34.6357	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1928.0	0	SC	0	2.2579	0	34.6358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1929.0	0	SC	0	2.2572	0	34.6358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1930.0	0	SC	0	2.2562	0	34.6359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1931.0	0	SC	0	2.2562	0	34.6358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1932.0	0	SC	0	2.2559	0	34.6359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1933.0	0	SC	0	2.2557	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1934.0	0	SC	0	2.2554	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1935.0	0	SC	0	2.2552	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1936.0	0	SC	0	2.2551	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1937.0	0	SC	0	2.2550	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1938.0	0	SC	0	2.2549	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1939.0	0	SC	0	2.2548	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1940.0	0	SC	0	2.2549	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1941.0	0	SC	0	2.2550	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1942.0	0	SC	0	2.2551	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1943.0	0	SC	0	2.2551	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1944.0	0	SC	0	2.2552	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1945.0	0	SC	0	2.2552	0	34.6362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1946.0	0	SC	0	2.2554	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1947.0	0	SC	0	2.2555	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1948.0	0	SC	0	2.2554	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1949.0	0	SC	0	2.2547	0	34.6362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1950.0	0	SC	0	2.2543	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1951.0	0	SC	0	2.2530	0	34.6363	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1952.0	0	SC	0	2.2514	0	34.6363	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1953.0	0	SC	0	2.2496	0	34.6364	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1954.0	0	SC	0	2.2482	0	34.6363	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1955.0	0	SC	0	2.2474	0	34.6365	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1956.0	0	SC	0	2.2454	0	34.6366	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1957.0	0	SC	0	2.2446	0	34.6366	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1958.0	0	SC	0	2.2440	0	34.6365	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1959.0	0	SC	0	2.2434	0	34.6365	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1960.0	0	SC	0	2.2425	0	34.6369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1961.0	0	SC	0	2.2421	0	34.6368	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1962.0	0	SC	0	2.2419	0	34.6367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1963.0	0	SC	0	2.2413	0	34.6368	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1964.0	0	SC	0	2.2407	0	34.6367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1965.0	0	SC	0	2.2398	0	34.6369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1966.0	0	SC	0	2.2389	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1967.0	0	SC	0	2.2380	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1968.0	0	SC	0	2.2374	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1969.0	0	SC	0	2.2371	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1970.0	0	SC	0	2.2369	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1971.0	0	SC	0	2.2369	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1972.0	0	SC	0	2.2362	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1973.0	0	SC	0	2.2355	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1974.0	0	SC	0	2.2347	0	34.6372	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1975.0	0	SC	0	2.2340	0	34.6373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1976.0	0	SC	0	2.2295	0	34.6374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1977.0	0	SC	0	2.2231	0	34.6377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1978.0	0	SC	0	2.2181	0	34.6380	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1979.0	0	SC	0	2.2173	0	34.6379	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1980.0	0	SC	0	2.2173	0	34.6380	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1981.0	0	SC	0	2.2154	0	34.6381	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1982.0	0	SC	0	2.2132	0	34.6381	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1983.0	0	SC	0	2.2099	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1984.0	0	SC	0	2.2077	0	34.6384	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1985.0	0	SC	0	2.2071	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1986.0	0	SC	0	2.2068	0	34.6384	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1987.0	0	SC	0	2.2064	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1988.0	0	SC	0	2.2070	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1989.0	0	SC	0	2.2057	0	34.6387	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1990.0	0	SC	0	2.2054	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1991.0	0	SC	0	2.2049	0	34.6387	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1992.0	0	SC	0	2.2046	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1993.0	0	SC	0	2.2045	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1994.0	0	SC	0	2.2038	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1995.0	0	SC	0	2.2035	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1996.0	0	SC	0	2.2028	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1997.0	0	SC	0	2.2020	0	34.6389	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1998.0	0	SC	0	2.2002	0	34.6390	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1999.0	0	SC	0	2.1975	0	34.6392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2000.0	0	SC	0	2.1953	0	34.6392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2001.0	0	SC	0	2.1945	0	34.6393	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2002.0	0	SC	0	2.1942	0	34.6393	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2003.0	0	SC	0	2.1935	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2004.0	0	SC	0	2.1929	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2005.0	0	SC	0	2.1924	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2006.0	0	SC	0	2.1914	0	34.6395	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2007.0	0	SC	0	2.1911	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2008.0	0	SC	0	2.1891	0	34.6396	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2009.0	0	SC	0	2.1863	0	34.6397	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2010.0	0	SC	0	2.1848	0	34.6399	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2011.0	0	SC	0	2.1825	0	34.6400	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2012.0	0	SC	0	2.1786	0	34.6400	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2013.0	0	SC	0	2.1745	0	34.6403	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2014.0	0	SC	0	2.1734	0	34.6402	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2015.0	0	SC	0	2.1720	0	34.6403	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2016.0	0	SC	0	2.1691	0	34.6406	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2017.0	0	SC	0	2.1671	0	34.6407	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2018.0	0	SC	0	2.1664	0	34.6409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2019.0	0	SC	0	2.1659	0	34.6407	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2020.0	0	SC	0	2.1655	0	34.6408	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2021.0	0	SC	0	2.1650	0	34.6407	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2022.0	0	SC	0	2.1634	0	34.6410	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2023.0	0	SC	0	2.1643	0	34.6409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2024.0	0	SC	0	2.1619	0	34.6411	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2025.0	0	SC	0	2.1588	0	34.6413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2026.0	0	SC	0	2.1577	0	34.6413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2027.0	0	SC	0	2.1569	0	34.6413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2028.0	0	SC	0	2.1556	0	34.6414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2029.0	0	SC	0	2.1563	0	34.6414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2030.0	0	SC	0	2.1544	0	34.6415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2031.0	0	SC	0	2.1533	0	34.6413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	4.0	0	SC	0	30.2548	0	34.0762	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	5.0	0	SC	0	30.2628	0	34.0768	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	6.0	0	SC	0	30.2109	0	34.0738	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	7.0	0	SC	0	30.2180	0	34.0742	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	8.0	0	SC	0	30.1875	0	34.0728	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	9.0	0	SC	0	30.0789	0	34.0688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	10.0	0	SC	0	30.0601	0	34.0678	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	11.0	0	SC	0	30.0487	0	34.0679	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	12.0	0	SC	0	30.0426	0	34.0680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	13.0	0	SC	0	30.0373	0	34.0674	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	14.0	0	SC	0	30.0362	0	34.0675	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	15.0	0	SC	0	30.0250	0	34.0683	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	16.0	0	SC	0	30.0210	0	34.0690	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	17.0	0	SC	0	30.0184	0	34.0697	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	18.0	0	SC	0	30.0091	0	34.0706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	19.0	0	SC	0	29.9911	0	34.0706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	20.0	0	SC	0	29.9345	0	34.0693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	21.0	0	SC	0	29.8899	0	34.0685	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	22.0	0	SC	0	29.8436	0	34.0696	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	23.0	0	SC	0	29.7958	0	34.0719	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	24.0	0	SC	0	29.7508	0	34.0741	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	25.0	0	SC	0	29.7286	0	34.0767	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	26.0	0	SC	0	29.7162	0	34.0775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	27.0	0	SC	0	29.7062	0	34.0790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	28.0	0	SC	0	29.6924	0	34.0840	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	29.0	0	SC	0	29.6827	0	34.0919	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	30.0	0	SC	0	29.6455	0	34.0959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	31.0	0	SC	0	29.6317	0	34.0969	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	32.0	0	SC	0	29.6105	0	34.0972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	33.0	0	SC	0	29.5802	0	34.0989	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	34.0	0	SC	0	29.5292	0	34.0978	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	35.0	0	SC	0	29.4536	0	34.1064	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	36.0	0	SC	0	29.1978	0	34.1409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	37.0	0	SC	0	28.9504	0	34.1793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	38.0	0	SC	0	28.7896	0	34.2072	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	39.0	0	SC	0	28.5174	0	34.2584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	40.0	0	SC	0	28.3690	0	34.2892	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	41.0	0	SC	0	28.1788	0	34.3421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	42.0	0	SC	0	28.1582	0	34.3494	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	43.0	0	SC	0	28.1260	0	34.3555	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	44.0	0	SC	0	28.1187	0	34.3584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	45.0	0	SC	0	28.1051	0	34.3635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	46.0	0	SC	0	28.0913	0	34.3712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	47.0	0	SC	0	28.0776	0	34.3736	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	48.0	0	SC	0	28.0663	0	34.3772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	49.0	0	SC	0	28.0482	0	34.3851	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	50.0	0	SC	0	28.0394	0	34.3907	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	51.0	0	SC	0	28.0218	0	34.3938	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	52.0	0	SC	0	28.0114	0	34.3952	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	53.0	0	SC	0	28.0080	0	34.3965	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	54.0	0	SC	0	27.9997	0	34.3945	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	55.0	0	SC	0	27.9984	0	34.3941	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	56.0	0	SC	0	27.9991	0	34.3943	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	57.0	0	SC	0	28.0018	0	34.3953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	58.0	0	SC	0	28.0030	0	34.3962	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	59.0	0	SC	0	27.9982	0	34.3952	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	60.0	0	SC	0	27.9482	0	34.3983	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	61.0	0	SC	0	27.7722	0	34.4192	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	62.0	0	SC	0	27.5744	0	34.4557	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	63.0	0	SC	0	27.4159	0	34.4826	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	64.0	0	SC	0	27.3790	0	34.4865	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	65.0	0	SC	0	27.2938	0	34.4990	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	66.0	0	SC	0	27.2182	0	34.5131	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	67.0	0	SC	0	27.1589	0	34.5188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	68.0	0	SC	0	27.1243	0	34.5207	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	69.0	0	SC	0	27.0953	0	34.5200	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	70.0	0	SC	0	27.0647	0	34.5190	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	71.0	0	SC	0	27.0362	0	34.5193	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	72.0	0	SC	0	26.8971	0	34.5362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	73.0	0	SC	0	26.7379	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	74.0	0	SC	0	26.5322	0	34.6155	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	75.0	0	SC	0	26.4270	0	34.6367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	76.0	0	SC	0	26.3957	0	34.6704	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	77.0	0	SC	0	26.2557	0	34.7614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	78.0	0	SC	0	26.1449	0	34.8930	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	79.0	0	SC	0	25.8859	0	35.0018	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	80.0	0	SC	0	25.6562	0	35.0438	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	81.0	0	SC	0	25.4932	0	35.0573	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	82.0	0	SC	0	25.4532	0	35.0596	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	83.0	0	SC	0	25.3653	0	35.0627	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	84.0	0	SC	0	25.2993	0	35.0641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	85.0	0	SC	0	25.2070	0	35.0573	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	86.0	0	SC	0	25.2016	0	35.0799	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	87.0	0	SC	0	25.2266	0	35.1063	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	88.0	0	SC	0	25.2430	0	35.1267	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	89.0	0	SC	0	25.2439	0	35.1392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	90.0	0	SC	0	25.2375	0	35.1434	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	91.0	0	SC	0	25.2409	0	35.1513	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	92.0	0	SC	0	25.2287	0	35.1562	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	93.0	0	SC	0	25.2009	0	35.1601	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	94.0	0	SC	0	25.1107	0	35.1751	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	95.0	0	SC	0	25.0466	0	35.1794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	96.0	0	SC	0	24.9948	0	35.1792	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	97.0	0	SC	0	24.9517	0	35.1743	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	98.0	0	SC	0	24.9131	0	35.1674	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	99.0	0	SC	0	24.8801	0	35.1624	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	100.0	0	SC	0	24.8474	0	35.1559	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	101.0	0	SC	0	24.8095	0	35.1486	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	102.0	0	SC	0	24.7245	0	35.1323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	103.0	0	SC	0	24.6238	0	35.1128	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	104.0	0	SC	0	24.4848	0	35.0906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	105.0	0	SC	0	24.3603	0	35.0717	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	106.0	0	SC	0	24.2786	0	35.0553	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	107.0	0	SC	0	24.0763	0	35.0231	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	108.0	0	SC	0	23.9258	0	35.0003	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	109.0	0	SC	0	23.8587	0	34.9906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	110.0	0	SC	0	23.8410	0	34.9895	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	111.0	0	SC	0	23.8289	0	34.9906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	112.0	0	SC	0	23.8218	0	34.9929	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	113.0	0	SC	0	23.8161	0	34.9953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	114.0	0	SC	0	23.8081	0	35.0042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	115.0	0	SC	0	23.8060	0	35.0127	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	116.0	0	SC	0	23.8101	0	35.0157	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	117.0	0	SC	0	23.8115	0	35.0204	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	118.0	0	SC	0	23.8051	0	35.0239	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	119.0	0	SC	0	23.7975	0	35.0270	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	120.0	0	SC	0	23.7966	0	35.0285	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	121.0	0	SC	0	23.7940	0	35.0311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	122.0	0	SC	0	23.7892	0	35.0325	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	123.0	0	SC	0	23.7799	0	35.0334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	124.0	0	SC	0	23.7771	0	35.0336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	125.0	0	SC	0	23.7776	0	35.0356	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	126.0	0	SC	0	23.7689	0	35.0405	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	127.0	0	SC	0	23.7417	0	35.0474	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	128.0	0	SC	0	23.7409	0	35.0506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	129.0	0	SC	0	23.7368	0	35.0504	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	130.0	0	SC	0	23.7304	0	35.0599	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	131.0	0	SC	0	23.6229	0	35.0441	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	132.0	0	SC	0	23.5996	0	35.0551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	133.0	0	SC	0	23.7057	0	35.1333	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	134.0	0	SC	0	23.7043	0	35.1423	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	135.0	0	SC	0	23.5141	0	35.1049	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	136.0	0	SC	0	23.4696	0	35.1079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	137.0	0	SC	0	23.4762	0	35.1169	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	138.0	0	SC	0	23.4695	0	35.1452	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	139.0	0	SC	0	23.3402	0	35.1460	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	140.0	0	SC	0	23.2629	0	35.1378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	141.0	0	SC	0	23.1837	0	35.1293	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	142.0	0	SC	0	23.1532	0	35.1269	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	143.0	0	SC	0	23.1418	0	35.1256	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	144.0	0	SC	0	23.1054	0	35.1243	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	145.0	0	SC	0	23.0738	0	35.1230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	146.0	0	SC	0	22.9901	0	35.1175	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	147.0	0	SC	0	22.9096	0	35.1139	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	148.0	0	SC	0	22.7744	0	35.0987	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	149.0	0	SC	0	22.6958	0	35.1134	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	150.0	0	SC	0	22.6959	0	35.1394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	151.0	0	SC	0	22.6945	0	35.1744	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	152.0	0	SC	0	22.6554	0	35.1831	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	153.0	0	SC	0	22.5830	0	35.1820	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	154.0	0	SC	0	22.4906	0	35.1801	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	155.0	0	SC	0	22.4233	0	35.1777	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	156.0	0	SC	0	22.3502	0	35.1677	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	157.0	0	SC	0	22.3184	0	35.1704	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	158.0	0	SC	0	22.3180	0	35.1748	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	159.0	0	SC	0	22.3214	0	35.1803	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	160.0	0	SC	0	22.3026	0	35.1799	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	161.0	0	SC	0	22.2525	0	35.1712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	162.0	0	SC	0	22.1829	0	35.1599	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	163.0	0	SC	0	22.1278	0	35.1536	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	164.0	0	SC	0	22.0443	0	35.1409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	165.0	0	SC	0	21.9871	0	35.1400	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	166.0	0	SC	0	21.9220	0	35.1392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	167.0	0	SC	0	21.8168	0	35.1313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	168.0	0	SC	0	21.7459	0	35.1174	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	169.0	0	SC	0	21.7599	0	35.1352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	170.0	0	SC	0	21.7715	0	35.1419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	171.0	0	SC	0	21.7807	0	35.1462	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	172.0	0	SC	0	21.7860	0	35.1506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	173.0	0	SC	0	21.7401	0	35.1487	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	174.0	0	SC	0	21.7088	0	35.1529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	175.0	0	SC	0	21.6493	0	35.1521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	176.0	0	SC	0	21.5805	0	35.1515	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	177.0	0	SC	0	21.4730	0	35.1485	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	178.0	0	SC	0	21.3646	0	35.1845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	179.0	0	SC	0	21.3901	0	35.2168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	180.0	0	SC	0	21.4273	0	35.2579	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	181.0	0	SC	0	21.4223	0	35.2582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	182.0	0	SC	0	21.3788	0	35.2473	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	183.0	0	SC	0	21.2877	0	35.2250	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	184.0	0	SC	0	21.1901	0	35.2013	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	185.0	0	SC	0	21.0972	0	35.1791	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	186.0	0	SC	0	20.9943	0	35.1657	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	187.0	0	SC	0	20.8706	0	35.1579	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	188.0	0	SC	0	20.7539	0	35.1505	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	189.0	0	SC	0	20.6602	0	35.1499	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	190.0	0	SC	0	20.6197	0	35.1547	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	191.0	0	SC	0	20.5942	0	35.1658	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	192.0	0	SC	0	20.5659	0	35.1869	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	193.0	0	SC	0	20.5133	0	35.2087	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	194.0	0	SC	0	20.4922	0	35.2389	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	195.0	0	SC	0	20.4745	0	35.2530	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	196.0	0	SC	0	20.4723	0	35.2542	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	197.0	0	SC	0	20.4682	0	35.2543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	198.0	0	SC	0	20.4532	0	35.2509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	199.0	0	SC	0	20.3287	0	35.2272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	200.0	0	SC	0	20.1694	0	35.1995	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	201.0	0	SC	0	20.1388	0	35.1977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	202.0	0	SC	0	20.1341	0	35.2006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	203.0	0	SC	0	20.0929	0	35.1948	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	204.0	0	SC	0	19.9596	0	35.1768	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	205.0	0	SC	0	19.8553	0	35.1662	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	206.0	0	SC	0	19.7483	0	35.1521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	207.0	0	SC	0	19.6197	0	35.1348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	208.0	0	SC	0	19.5530	0	35.1263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	209.0	0	SC	0	19.4471	0	35.1221	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	210.0	0	SC	0	19.4052	0	35.1370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	211.0	0	SC	0	19.4041	0	35.1425	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	212.0	0	SC	0	19.3360	0	35.1828	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	213.0	0	SC	0	19.2674	0	35.1856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	214.0	0	SC	0	19.2650	0	35.1852	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	215.0	0	SC	0	19.2701	0	35.1876	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	216.0	0	SC	0	19.3016	0	35.2185	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	217.0	0	SC	0	19.3420	0	35.2625	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	218.0	0	SC	0	19.3229	0	35.2680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	219.0	0	SC	0	19.2988	0	35.2649	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	220.0	0	SC	0	19.2506	0	35.2565	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	221.0	0	SC	0	19.1717	0	35.2430	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	222.0	0	SC	0	19.1576	0	35.2518	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	223.0	0	SC	0	19.1494	0	35.2813	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	224.0	0	SC	0	19.1320	0	35.2769	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	225.0	0	SC	0	19.0418	0	35.2615	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	226.0	0	SC	0	18.9700	0	35.2504	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	227.0	0	SC	0	18.9592	0	35.2491	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	228.0	0	SC	0	18.9273	0	35.2478	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	229.0	0	SC	0	18.8895	0	35.2473	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	230.0	0	SC	0	18.8835	0	35.2479	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	231.0	0	SC	0	18.8663	0	35.2492	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	232.0	0	SC	0	18.7268	0	35.2342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	233.0	0	SC	0	18.6170	0	35.2157	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	234.0	0	SC	0	18.5765	0	35.2080	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	235.0	0	SC	0	18.5559	0	35.2042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	236.0	0	SC	0	18.5538	0	35.2036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	237.0	0	SC	0	18.5477	0	35.2022	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	238.0	0	SC	0	18.4981	0	35.1922	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	239.0	0	SC	0	18.3672	0	35.1715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	240.0	0	SC	0	18.2873	0	35.1558	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	241.0	0	SC	0	17.9011	0	35.0985	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	242.0	0	SC	0	17.5472	0	35.0399	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	243.0	0	SC	0	17.4638	0	35.0296	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	244.0	0	SC	0	17.4221	0	35.0240	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	245.0	0	SC	0	17.3406	0	35.0154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	246.0	0	SC	0	17.2613	0	35.0145	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	247.0	0	SC	0	17.2568	0	35.0255	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	248.0	0	SC	0	17.1890	0	35.0242	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	249.0	0	SC	0	17.1111	0	35.0218	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	250.0	0	SC	0	17.0667	0	35.0179	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	251.0	0	SC	0	16.8607	0	34.9953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	252.0	0	SC	0	16.6147	0	34.9659	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	253.0	0	SC	0	16.2724	0	34.9354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	254.0	0	SC	0	16.0926	0	34.9056	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	255.0	0	SC	0	16.0370	0	34.8945	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	256.0	0	SC	0	16.0180	0	34.8902	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	257.0	0	SC	0	16.0029	0	34.8877	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	258.0	0	SC	0	15.9556	0	34.8814	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	259.0	0	SC	0	15.8704	0	34.8703	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	260.0	0	SC	0	15.7858	0	34.8584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	261.0	0	SC	0	15.7493	0	34.8509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	262.0	0	SC	0	15.5552	0	34.8300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	263.0	0	SC	0	15.2617	0	34.7967	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	264.0	0	SC	0	15.1180	0	34.7787	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	265.0	0	SC	0	14.9945	0	34.7648	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	266.0	0	SC	0	14.9550	0	34.7598	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	267.0	0	SC	0	14.9394	0	34.7590	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	268.0	0	SC	0	14.9034	0	34.7575	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	269.0	0	SC	0	14.8691	0	34.7586	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	270.0	0	SC	0	14.8327	0	34.7582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	271.0	0	SC	0	14.7712	0	34.7567	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	272.0	0	SC	0	14.6937	0	34.7412	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	273.0	0	SC	0	14.6338	0	34.7357	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	274.0	0	SC	0	14.6115	0	34.7334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	275.0	0	SC	0	14.5951	0	34.7317	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	276.0	0	SC	0	14.5587	0	34.7277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	277.0	0	SC	0	14.4739	0	34.7196	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	278.0	0	SC	0	14.3659	0	34.7087	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	279.0	0	SC	0	14.2365	0	34.6970	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	280.0	0	SC	0	14.2232	0	34.7094	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	281.0	0	SC	0	14.2088	0	34.7564	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	282.0	0	SC	0	14.1317	0	34.7572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	283.0	0	SC	0	14.0178	0	34.7537	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	284.0	0	SC	0	13.9546	0	34.7548	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	285.0	0	SC	0	13.8478	0	34.7476	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	286.0	0	SC	0	13.7320	0	34.7376	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	287.0	0	SC	0	13.6934	0	34.7331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	288.0	0	SC	0	13.6641	0	34.7301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	289.0	0	SC	0	13.5545	0	34.7162	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	290.0	0	SC	0	13.5031	0	34.7030	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	291.0	0	SC	0	13.0772	0	34.6621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	292.0	0	SC	0	12.8951	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	293.0	0	SC	0	12.7991	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	294.0	0	SC	0	12.7064	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	295.0	0	SC	0	12.6197	0	34.6046	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	296.0	0	SC	0	12.5439	0	34.5916	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	297.0	0	SC	0	12.2791	0	34.5640	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	298.0	0	SC	0	12.0938	0	34.5423	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	299.0	0	SC	0	11.9245	0	34.5254	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	300.0	0	SC	0	11.8393	0	34.5173	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	301.0	0	SC	0	11.7843	0	34.5134	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	302.0	0	SC	0	11.7531	0	34.5135	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	303.0	0	SC	0	11.6875	0	34.5133	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	304.0	0	SC	0	11.6006	0	34.5168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	305.0	0	SC	0	11.5709	0	34.5262	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	306.0	0	SC	0	11.4969	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	307.0	0	SC	0	11.4775	0	34.5536	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	308.0	0	SC	0	11.3985	0	34.5602	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	309.0	0	SC	0	11.2092	0	34.5545	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	310.0	0	SC	0	11.0964	0	34.5491	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	311.0	0	SC	0	11.0405	0	34.5461	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	312.0	0	SC	0	10.9846	0	34.5443	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	313.0	0	SC	0	10.9337	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	314.0	0	SC	0	10.8878	0	34.5399	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	315.0	0	SC	0	10.8180	0	34.5364	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	316.0	0	SC	0	10.7220	0	34.5309	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	317.0	0	SC	0	10.7574	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	318.0	0	SC	0	10.5728	0	34.5270	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	319.0	0	SC	0	10.5002	0	34.5238	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	320.0	0	SC	0	10.4775	0	34.5236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	321.0	0	SC	0	10.4547	0	34.5230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	322.0	0	SC	0	10.4142	0	34.5221	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	323.0	0	SC	0	10.3650	0	34.5193	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	324.0	0	SC	0	10.3273	0	34.5168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	325.0	0	SC	0	10.4086	0	34.5192	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	326.0	0	SC	0	10.3095	0	34.5188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	327.0	0	SC	0	10.2278	0	34.5158	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	328.0	0	SC	0	10.2029	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	329.0	0	SC	0	10.1829	0	34.5147	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	330.0	0	SC	0	10.1701	0	34.5140	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	331.0	0	SC	0	10.1531	0	34.5138	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	332.0	0	SC	0	10.1436	0	34.5137	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	333.0	0	SC	0	10.1363	0	34.5138	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	334.0	0	SC	0	10.1413	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	335.0	0	SC	0	10.1298	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	336.0	0	SC	0	10.1144	0	34.5148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	337.0	0	SC	0	10.0831	0	34.5150	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	338.0	0	SC	0	10.0492	0	34.5149	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	339.0	0	SC	0	9.9754	0	34.5161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	340.0	0	SC	0	9.9140	0	34.5167	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	341.0	0	SC	0	9.8530	0	34.5165	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	342.0	0	SC	0	9.8096	0	34.5170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	343.0	0	SC	0	9.7919	0	34.5180	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	344.0	0	SC	0	9.7785	0	34.5182	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	345.0	0	SC	0	9.7628	0	34.5188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	346.0	0	SC	0	9.7545	0	34.5193	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	347.0	0	SC	0	9.7510	0	34.5195	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	348.0	0	SC	0	9.7396	0	34.5203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	349.0	0	SC	0	9.7230	0	34.5210	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	350.0	0	SC	0	9.7056	0	34.5219	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	351.0	0	SC	0	9.6920	0	34.5220	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	352.0	0	SC	0	9.6826	0	34.5222	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	353.0	0	SC	0	9.6714	0	34.5225	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	354.0	0	SC	0	9.6548	0	34.5230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	355.0	0	SC	0	9.6302	0	34.5232	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	356.0	0	SC	0	9.5856	0	34.5262	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	357.0	0	SC	0	9.5158	0	34.5262	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	358.0	0	SC	0	9.4717	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	359.0	0	SC	0	9.4499	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	360.0	0	SC	0	9.4425	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	361.0	0	SC	0	9.4296	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	362.0	0	SC	0	9.3949	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	363.0	0	SC	0	9.3769	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	364.0	0	SC	0	9.3755	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	365.0	0	SC	0	9.3751	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	366.0	0	SC	0	9.3714	0	34.5370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	367.0	0	SC	0	9.3610	0	34.5382	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	368.0	0	SC	0	9.3595	0	34.5389	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	369.0	0	SC	0	9.3470	0	34.5405	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	370.0	0	SC	0	9.3305	0	34.5424	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	371.0	0	SC	0	9.3026	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	372.0	0	SC	0	9.2623	0	34.5499	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	373.0	0	SC	0	9.2220	0	34.5545	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	374.0	0	SC	0	9.2029	0	34.5561	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	375.0	0	SC	0	9.1873	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	376.0	0	SC	0	9.1913	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	377.0	0	SC	0	9.1623	0	34.5589	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	378.0	0	SC	0	9.1429	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	379.0	0	SC	0	9.1160	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	380.0	0	SC	0	9.0959	0	34.5637	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	381.0	0	SC	0	9.0759	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	382.0	0	SC	0	9.0565	0	34.5665	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	383.0	0	SC	0	9.0424	0	34.5677	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	384.0	0	SC	0	9.0002	0	34.5692	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	385.0	0	SC	0	8.8682	0	34.5755	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	386.0	0	SC	0	8.8335	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	387.0	0	SC	0	8.8169	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	388.0	0	SC	0	8.8072	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	389.0	0	SC	0	8.8002	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	390.0	0	SC	0	8.7884	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	391.0	0	SC	0	8.7785	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	392.0	0	SC	0	8.7676	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	393.0	0	SC	0	8.7514	0	34.5976	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	394.0	0	SC	0	8.7396	0	34.5976	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	395.0	0	SC	0	8.7286	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	396.0	0	SC	0	8.7144	0	34.5970	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	397.0	0	SC	0	8.7017	0	34.5969	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	398.0	0	SC	0	8.6863	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	399.0	0	SC	0	8.6730	0	34.5977	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	400.0	0	SC	0	8.6623	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	401.0	0	SC	0	8.6489	0	34.5966	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	402.0	0	SC	0	8.6218	0	34.5969	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	403.0	0	SC	0	8.6095	0	34.5971	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	404.0	0	SC	0	8.5946	0	34.5968	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	405.0	0	SC	0	8.5830	0	34.5961	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	406.0	0	SC	0	8.5699	0	34.5957	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	407.0	0	SC	0	8.5256	0	34.5935	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	408.0	0	SC	0	8.4918	0	34.5924	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	409.0	0	SC	0	8.4587	0	34.5925	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	410.0	0	SC	0	8.4458	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	411.0	0	SC	0	8.4431	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	412.0	0	SC	0	8.4299	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	413.0	0	SC	0	8.4078	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	414.0	0	SC	0	8.3896	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	415.0	0	SC	0	8.3695	0	34.5929	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	416.0	0	SC	0	8.3548	0	34.5921	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	417.0	0	SC	0	8.3376	0	34.5917	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	418.0	0	SC	0	8.3269	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	419.0	0	SC	0	8.3147	0	34.5906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	420.0	0	SC	0	8.3059	0	34.5905	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	421.0	0	SC	0	8.2960	0	34.5902	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	422.0	0	SC	0	8.2778	0	34.5894	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	423.0	0	SC	0	8.2679	0	34.5885	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	424.0	0	SC	0	8.2586	0	34.5890	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	425.0	0	SC	0	8.2525	0	34.5893	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	426.0	0	SC	0	8.2435	0	34.5890	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	427.0	0	SC	0	8.2324	0	34.5888	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	428.0	0	SC	0	8.2258	0	34.5887	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	429.0	0	SC	0	8.2063	0	34.5882	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	430.0	0	SC	0	8.1745	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	431.0	0	SC	0	8.1547	0	34.5857	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	432.0	0	SC	0	8.1356	0	34.5847	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	433.0	0	SC	0	8.1279	0	34.5840	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	434.0	0	SC	0	8.1174	0	34.5828	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	435.0	0	SC	0	8.1043	0	34.5819	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	436.0	0	SC	0	8.0890	0	34.5807	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	437.0	0	SC	0	8.0759	0	34.5800	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	438.0	0	SC	0	8.0700	0	34.5798	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	439.0	0	SC	0	8.0662	0	34.5797	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	440.0	0	SC	0	8.0601	0	34.5798	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	441.0	0	SC	0	8.0390	0	34.5789	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	442.0	0	SC	0	8.0206	0	34.5785	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	443.0	0	SC	0	8.0111	0	34.5779	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	444.0	0	SC	0	8.0027	0	34.5778	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	445.0	0	SC	0	8.0004	0	34.5775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	446.0	0	SC	0	7.9930	0	34.5775	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	447.0	0	SC	0	7.9898	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	448.0	0	SC	0	7.9873	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	449.0	0	SC	0	7.9845	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	450.0	0	SC	0	7.9825	0	34.5771	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	451.0	0	SC	0	7.9787	0	34.5774	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	452.0	0	SC	0	7.9724	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	453.0	0	SC	0	7.9653	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	454.0	0	SC	0	7.9562	0	34.5772	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	455.0	0	SC	0	7.9438	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	456.0	0	SC	0	7.9208	0	34.5744	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	457.0	0	SC	0	7.8965	0	34.5730	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	458.0	0	SC	0	7.8774	0	34.5723	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	459.0	0	SC	0	7.8666	0	34.5718	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	460.0	0	SC	0	7.8583	0	34.5711	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	461.0	0	SC	0	7.8577	0	34.5710	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	462.0	0	SC	0	7.8552	0	34.5707	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	463.0	0	SC	0	7.8524	0	34.5707	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	464.0	0	SC	0	7.8490	0	34.5703	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	465.0	0	SC	0	7.8440	0	34.5700	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	466.0	0	SC	0	7.8392	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	467.0	0	SC	0	7.8368	0	34.5697	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	468.0	0	SC	0	7.8312	0	34.5694	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	469.0	0	SC	0	7.8254	0	34.5693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	470.0	0	SC	0	7.8198	0	34.5690	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	471.0	0	SC	0	7.8136	0	34.5689	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	472.0	0	SC	0	7.8074	0	34.5685	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	473.0	0	SC	0	7.7992	0	34.5683	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	474.0	0	SC	0	7.7908	0	34.5681	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	475.0	0	SC	0	7.7839	0	34.5678	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	476.0	0	SC	0	7.7755	0	34.5676	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	477.0	0	SC	0	7.7631	0	34.5670	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	478.0	0	SC	0	7.7436	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	479.0	0	SC	0	7.7178	0	34.5651	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	480.0	0	SC	0	7.7023	0	34.5643	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	481.0	0	SC	0	7.6938	0	34.5642	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	482.0	0	SC	0	7.6855	0	34.5642	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	483.0	0	SC	0	7.6797	0	34.5641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	484.0	0	SC	0	7.6739	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	485.0	0	SC	0	7.6685	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	486.0	0	SC	0	7.6663	0	34.5671	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	487.0	0	SC	0	7.6607	0	34.5676	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	488.0	0	SC	0	7.6516	0	34.5667	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	489.0	0	SC	0	7.6380	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	490.0	0	SC	0	7.6085	0	34.5645	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	491.0	0	SC	0	7.5854	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	492.0	0	SC	0	7.5740	0	34.5633	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	493.0	0	SC	0	7.5659	0	34.5633	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	494.0	0	SC	0	7.5612	0	34.5630	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	495.0	0	SC	0	7.5515	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	496.0	0	SC	0	7.5445	0	34.5629	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	497.0	0	SC	0	7.5400	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	498.0	0	SC	0	7.5356	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	499.0	0	SC	0	7.5310	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	500.0	0	SC	0	7.5223	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	501.0	0	SC	0	7.5107	0	34.5622	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	502.0	0	SC	0	7.5025	0	34.5622	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	503.0	0	SC	0	7.4951	0	34.5618	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	504.0	0	SC	0	7.4892	0	34.5617	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	505.0	0	SC	0	7.4838	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	506.0	0	SC	0	7.4784	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	507.0	0	SC	0	7.4749	0	34.5642	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	508.0	0	SC	0	7.4731	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	509.0	0	SC	0	7.4727	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	510.0	0	SC	0	7.4724	0	34.5646	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	511.0	0	SC	0	7.4720	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	512.0	0	SC	0	7.4716	0	34.5648	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	513.0	0	SC	0	7.4690	0	34.5649	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	514.0	0	SC	0	7.4664	0	34.5650	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	515.0	0	SC	0	7.4618	0	34.5656	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	516.0	0	SC	0	7.4499	0	34.5650	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	517.0	0	SC	0	7.4340	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	518.0	0	SC	0	7.4312	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	519.0	0	SC	0	7.4279	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	520.0	0	SC	0	7.4233	0	34.5636	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	521.0	0	SC	0	7.4222	0	34.5637	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	522.0	0	SC	0	7.4213	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	523.0	0	SC	0	7.4089	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	524.0	0	SC	0	7.3726	0	34.5622	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	525.0	0	SC	0	7.3558	0	34.5621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	526.0	0	SC	0	7.3429	0	34.5616	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	527.0	0	SC	0	7.3010	0	34.5600	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	528.0	0	SC	0	7.2885	0	34.5586	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	529.0	0	SC	0	7.2824	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	530.0	0	SC	0	7.2791	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	531.0	0	SC	0	7.2725	0	34.5584	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	532.0	0	SC	0	7.2658	0	34.5588	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	533.0	0	SC	0	7.2647	0	34.5600	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	534.0	0	SC	0	7.2637	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	535.0	0	SC	0	7.2635	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	536.0	0	SC	0	7.2611	0	34.5618	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	537.0	0	SC	0	7.2471	0	34.5616	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	538.0	0	SC	0	7.2295	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	539.0	0	SC	0	7.2203	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	540.0	0	SC	0	7.2184	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	541.0	0	SC	0	7.2163	0	34.5606	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	542.0	0	SC	0	7.2127	0	34.5606	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	543.0	0	SC	0	7.2093	0	34.5606	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	544.0	0	SC	0	7.2055	0	34.5607	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	545.0	0	SC	0	7.2020	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	546.0	0	SC	0	7.1995	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	547.0	0	SC	0	7.1979	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	548.0	0	SC	0	7.1922	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	549.0	0	SC	0	7.1872	0	34.5602	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	550.0	0	SC	0	7.1787	0	34.5597	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	551.0	0	SC	0	7.1596	0	34.5590	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	552.0	0	SC	0	7.1504	0	34.5586	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	553.0	0	SC	0	7.1477	0	34.5583	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	554.0	0	SC	0	7.1427	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	555.0	0	SC	0	7.1390	0	34.5574	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	556.0	0	SC	0	7.1365	0	34.5572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	557.0	0	SC	0	7.1322	0	34.5563	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	558.0	0	SC	0	7.1271	0	34.5555	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	559.0	0	SC	0	7.1211	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	560.0	0	SC	0	7.1093	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	561.0	0	SC	0	7.1016	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	562.0	0	SC	0	7.0961	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	563.0	0	SC	0	7.0927	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	564.0	0	SC	0	7.0909	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	565.0	0	SC	0	7.0884	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	566.0	0	SC	0	7.0868	0	34.5551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	567.0	0	SC	0	7.0841	0	34.5563	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	568.0	0	SC	0	7.0792	0	34.5561	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	569.0	0	SC	0	7.0729	0	34.5557	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	570.0	0	SC	0	7.0629	0	34.5551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	571.0	0	SC	0	7.0545	0	34.5545	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	572.0	0	SC	0	7.0393	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	573.0	0	SC	0	7.0241	0	34.5537	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	574.0	0	SC	0	7.0162	0	34.5531	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	575.0	0	SC	0	7.0132	0	34.5528	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	576.0	0	SC	0	7.0122	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	577.0	0	SC	0	7.0116	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	578.0	0	SC	0	7.0112	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	579.0	0	SC	0	7.0106	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	580.0	0	SC	0	7.0088	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	581.0	0	SC	0	7.0051	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	582.0	0	SC	0	7.0011	0	34.5529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	583.0	0	SC	0	6.9825	0	34.5524	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	584.0	0	SC	0	6.9563	0	34.5509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	585.0	0	SC	0	6.9359	0	34.5494	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	586.0	0	SC	0	6.9235	0	34.5482	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	587.0	0	SC	0	6.8926	0	34.5461	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	588.0	0	SC	0	6.8587	0	34.5445	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	589.0	0	SC	0	6.8459	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	590.0	0	SC	0	6.8374	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	591.0	0	SC	0	6.8154	0	34.5449	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	592.0	0	SC	0	6.7973	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	593.0	0	SC	0	6.7970	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	594.0	0	SC	0	6.7957	0	34.5453	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	595.0	0	SC	0	6.7869	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	596.0	0	SC	0	6.7842	0	34.5449	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	597.0	0	SC	0	6.7725	0	34.5449	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	598.0	0	SC	0	6.7587	0	34.5442	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	599.0	0	SC	0	6.7366	0	34.5428	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	600.0	0	SC	0	6.7182	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	601.0	0	SC	0	6.7128	0	34.5420	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	602.0	0	SC	0	6.7066	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	603.0	0	SC	0	6.6927	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	604.0	0	SC	0	6.6833	0	34.5422	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	605.0	0	SC	0	6.6725	0	34.5424	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	606.0	0	SC	0	6.6669	0	34.5420	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	607.0	0	SC	0	6.6651	0	34.5422	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	608.0	0	SC	0	6.6631	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	609.0	0	SC	0	6.6616	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	610.0	0	SC	0	6.6591	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	611.0	0	SC	0	6.6571	0	34.5419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	612.0	0	SC	0	6.6562	0	34.5419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	613.0	0	SC	0	6.6552	0	34.5418	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	614.0	0	SC	0	6.6544	0	34.5417	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	615.0	0	SC	0	6.6527	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	616.0	0	SC	0	6.6513	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	617.0	0	SC	0	6.6488	0	34.5409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	618.0	0	SC	0	6.6431	0	34.5402	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	619.0	0	SC	0	6.6413	0	34.5396	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	620.0	0	SC	0	6.6301	0	34.5379	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	621.0	0	SC	0	6.6085	0	34.5356	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	622.0	0	SC	0	6.5934	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	623.0	0	SC	0	6.5915	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	624.0	0	SC	0	6.5869	0	34.5361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	625.0	0	SC	0	6.5771	0	34.5364	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	626.0	0	SC	0	6.5527	0	34.5362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	627.0	0	SC	0	6.5415	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	628.0	0	SC	0	6.5388	0	34.5358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	629.0	0	SC	0	6.5308	0	34.5352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	630.0	0	SC	0	6.5215	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	631.0	0	SC	0	6.5177	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	632.0	0	SC	0	6.5073	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	633.0	0	SC	0	6.5014	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	634.0	0	SC	0	6.4981	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	635.0	0	SC	0	6.4935	0	34.5361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	636.0	0	SC	0	6.4897	0	34.5360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	637.0	0	SC	0	6.4872	0	34.5361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	638.0	0	SC	0	6.4839	0	34.5360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	639.0	0	SC	0	6.4816	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	640.0	0	SC	0	6.4783	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	641.0	0	SC	0	6.4649	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	642.0	0	SC	0	6.4545	0	34.5352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	643.0	0	SC	0	6.4461	0	34.5346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	644.0	0	SC	0	6.4387	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	645.0	0	SC	0	6.4345	0	34.5337	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	646.0	0	SC	0	6.4283	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	647.0	0	SC	0	6.4235	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	648.0	0	SC	0	6.4189	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	649.0	0	SC	0	6.4141	0	34.5324	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	650.0	0	SC	0	6.4065	0	34.5321	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	651.0	0	SC	0	6.3996	0	34.5316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	652.0	0	SC	0	6.3914	0	34.5315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	653.0	0	SC	0	6.3783	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	654.0	0	SC	0	6.3621	0	34.5298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	655.0	0	SC	0	6.3422	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	656.0	0	SC	0	6.3193	0	34.5280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	657.0	0	SC	0	6.3062	0	34.5276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	658.0	0	SC	0	6.2895	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	659.0	0	SC	0	6.2789	0	34.5272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	660.0	0	SC	0	6.2729	0	34.5272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	661.0	0	SC	0	6.2679	0	34.5272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	662.0	0	SC	0	6.2632	0	34.5274	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	663.0	0	SC	0	6.2576	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	664.0	0	SC	0	6.2543	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	665.0	0	SC	0	6.2529	0	34.5275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	666.0	0	SC	0	6.2508	0	34.5274	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	667.0	0	SC	0	6.2482	0	34.5274	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	668.0	0	SC	0	6.2432	0	34.5276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	669.0	0	SC	0	6.2329	0	34.5276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	670.0	0	SC	0	6.2245	0	34.5277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	671.0	0	SC	0	6.2197	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	672.0	0	SC	0	6.2159	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	673.0	0	SC	0	6.2116	0	34.5280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	674.0	0	SC	0	6.2083	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	675.0	0	SC	0	6.2058	0	34.5278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	676.0	0	SC	0	6.2017	0	34.5279	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	677.0	0	SC	0	6.1917	0	34.5279	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	678.0	0	SC	0	6.1855	0	34.5279	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	679.0	0	SC	0	6.1748	0	34.5281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	680.0	0	SC	0	6.1662	0	34.5282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	681.0	0	SC	0	6.1605	0	34.5281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	682.0	0	SC	0	6.1593	0	34.5280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	683.0	0	SC	0	6.1574	0	34.5283	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	684.0	0	SC	0	6.1540	0	34.5284	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	685.0	0	SC	0	6.1530	0	34.5285	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	686.0	0	SC	0	6.1505	0	34.5295	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	687.0	0	SC	0	6.1487	0	34.5309	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	688.0	0	SC	0	6.1368	0	34.5309	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	689.0	0	SC	0	6.1199	0	34.5313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	690.0	0	SC	0	6.1149	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	691.0	0	SC	0	6.1036	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	692.0	0	SC	0	6.0970	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	693.0	0	SC	0	6.0924	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	694.0	0	SC	0	6.0891	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	695.0	0	SC	0	6.0860	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	696.0	0	SC	0	6.0811	0	34.5304	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	697.0	0	SC	0	6.0719	0	34.5307	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	698.0	0	SC	0	6.0600	0	34.5305	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	699.0	0	SC	0	6.0445	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	700.0	0	SC	0	6.0356	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	701.0	0	SC	0	6.0293	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	702.0	0	SC	0	6.0287	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	703.0	0	SC	0	6.0254	0	34.5298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	704.0	0	SC	0	6.0136	0	34.5298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	705.0	0	SC	0	6.0072	0	34.5296	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	706.0	0	SC	0	6.0025	0	34.5295	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	707.0	0	SC	0	5.9991	0	34.5294	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	708.0	0	SC	0	5.9976	0	34.5296	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	709.0	0	SC	0	5.9954	0	34.5294	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	710.0	0	SC	0	5.9899	0	34.5291	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	711.0	0	SC	0	5.9828	0	34.5290	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	712.0	0	SC	0	5.9755	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	713.0	0	SC	0	5.9730	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	714.0	0	SC	0	5.9700	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	715.0	0	SC	0	5.9664	0	34.5287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	716.0	0	SC	0	5.9620	0	34.5290	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	717.0	0	SC	0	5.9586	0	34.5291	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	718.0	0	SC	0	5.9470	0	34.5294	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	719.0	0	SC	0	5.9390	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	720.0	0	SC	0	5.9336	0	34.5310	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	721.0	0	SC	0	5.9272	0	34.5314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	722.0	0	SC	0	5.9209	0	34.5317	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	723.0	0	SC	0	5.9134	0	34.5322	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	724.0	0	SC	0	5.9023	0	34.5316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	725.0	0	SC	0	5.8879	0	34.5308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	726.0	0	SC	0	5.8785	0	34.5302	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	727.0	0	SC	0	5.8751	0	34.5300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	728.0	0	SC	0	5.8747	0	34.5301	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	729.0	0	SC	0	5.8731	0	34.5305	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	730.0	0	SC	0	5.8714	0	34.5317	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	731.0	0	SC	0	5.8677	0	34.5329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	732.0	0	SC	0	5.8569	0	34.5340	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	733.0	0	SC	0	5.8468	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	734.0	0	SC	0	5.8434	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	735.0	0	SC	0	5.8397	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	736.0	0	SC	0	5.8347	0	34.5351	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	737.0	0	SC	0	5.8329	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	738.0	0	SC	0	5.8310	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	739.0	0	SC	0	5.8276	0	34.5354	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	740.0	0	SC	0	5.8189	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	741.0	0	SC	0	5.8136	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	742.0	0	SC	0	5.7955	0	34.5338	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	743.0	0	SC	0	5.7894	0	34.5344	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	744.0	0	SC	0	5.7863	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	745.0	0	SC	0	5.7820	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	746.0	0	SC	0	5.7800	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	747.0	0	SC	0	5.7728	0	34.5343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	748.0	0	SC	0	5.7620	0	34.5331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	749.0	0	SC	0	5.7564	0	34.5326	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	750.0	0	SC	0	5.7519	0	34.5326	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	751.0	0	SC	0	5.7542	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	752.0	0	SC	0	5.7544	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	753.0	0	SC	0	5.7548	0	34.5355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	754.0	0	SC	0	5.7489	0	34.5360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	755.0	0	SC	0	5.7448	0	34.5359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	756.0	0	SC	0	5.7426	0	34.5358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	757.0	0	SC	0	5.7406	0	34.5358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	758.0	0	SC	0	5.7323	0	34.5353	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	759.0	0	SC	0	5.7117	0	34.5342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	760.0	0	SC	0	5.6943	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	761.0	0	SC	0	5.6861	0	34.5323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	762.0	0	SC	0	5.6794	0	34.5319	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	763.0	0	SC	0	5.6768	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	764.0	0	SC	0	5.6782	0	34.5347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	765.0	0	SC	0	5.6727	0	34.5349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	766.0	0	SC	0	5.6636	0	34.5345	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	767.0	0	SC	0	5.6554	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	768.0	0	SC	0	5.6482	0	34.5337	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	769.0	0	SC	0	5.6429	0	34.5339	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	770.0	0	SC	0	5.6349	0	34.5341	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	771.0	0	SC	0	5.6165	0	34.5339	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	772.0	0	SC	0	5.6094	0	34.5334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	773.0	0	SC	0	5.6037	0	34.5332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	774.0	0	SC	0	5.5995	0	34.5330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	775.0	0	SC	0	5.5906	0	34.5336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	776.0	0	SC	0	5.5833	0	34.5346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	777.0	0	SC	0	5.5697	0	34.5355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	778.0	0	SC	0	5.5542	0	34.5362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	779.0	0	SC	0	5.5398	0	34.5371	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	780.0	0	SC	0	5.5361	0	34.5370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	781.0	0	SC	0	5.5283	0	34.5372	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	782.0	0	SC	0	5.5241	0	34.5371	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	783.0	0	SC	0	5.5187	0	34.5370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	784.0	0	SC	0	5.5164	0	34.5371	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	785.0	0	SC	0	5.5117	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	786.0	0	SC	0	5.5037	0	34.5376	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	787.0	0	SC	0	5.4979	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	788.0	0	SC	0	5.4938	0	34.5374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	789.0	0	SC	0	5.4851	0	34.5374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	790.0	0	SC	0	5.4693	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	791.0	0	SC	0	5.4583	0	34.5369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	792.0	0	SC	0	5.4507	0	34.5368	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	793.0	0	SC	0	5.4436	0	34.5367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	794.0	0	SC	0	5.4380	0	34.5367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	795.0	0	SC	0	5.4334	0	34.5369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	796.0	0	SC	0	5.4287	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	797.0	0	SC	0	5.4252	0	34.5376	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	798.0	0	SC	0	5.4105	0	34.5374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	799.0	0	SC	0	5.4008	0	34.5375	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	800.0	0	SC	0	5.3939	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	801.0	0	SC	0	5.3907	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	802.0	0	SC	0	5.3845	0	34.5377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	803.0	0	SC	0	5.3804	0	34.5377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	804.0	0	SC	0	5.3783	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	805.0	0	SC	0	5.3750	0	34.5382	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	806.0	0	SC	0	5.3591	0	34.5378	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	807.0	0	SC	0	5.3540	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	808.0	0	SC	0	5.3516	0	34.5373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	809.0	0	SC	0	5.3497	0	34.5377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	810.0	0	SC	0	5.3426	0	34.5386	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	811.0	0	SC	0	5.3360	0	34.5386	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	812.0	0	SC	0	5.3295	0	34.5383	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	813.0	0	SC	0	5.3153	0	34.5405	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	814.0	0	SC	0	5.3087	0	34.5409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	815.0	0	SC	0	5.3058	0	34.5409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	816.0	0	SC	0	5.3043	0	34.5412	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	817.0	0	SC	0	5.3011	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	818.0	0	SC	0	5.2974	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	819.0	0	SC	0	5.2956	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	820.0	0	SC	0	5.2950	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	821.0	0	SC	0	5.2914	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	822.0	0	SC	0	5.2849	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	823.0	0	SC	0	5.2847	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	824.0	0	SC	0	5.2810	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	825.0	0	SC	0	5.2775	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	826.0	0	SC	0	5.2733	0	34.5413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	827.0	0	SC	0	5.2673	0	34.5414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	828.0	0	SC	0	5.2569	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	829.0	0	SC	0	5.2445	0	34.5417	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	830.0	0	SC	0	5.2376	0	34.5416	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	831.0	0	SC	0	5.2352	0	34.5416	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	832.0	0	SC	0	5.2341	0	34.5416	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	833.0	0	SC	0	5.2315	0	34.5415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	834.0	0	SC	0	5.2274	0	34.5417	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	835.0	0	SC	0	5.2259	0	34.5419	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	836.0	0	SC	0	5.2256	0	34.5420	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	837.0	0	SC	0	5.2251	0	34.5421	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	838.0	0	SC	0	5.2239	0	34.5424	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	839.0	0	SC	0	5.2189	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	840.0	0	SC	0	5.2148	0	34.5428	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	841.0	0	SC	0	5.2099	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	842.0	0	SC	0	5.1997	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	843.0	0	SC	0	5.1861	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	844.0	0	SC	0	5.1595	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	845.0	0	SC	0	5.1522	0	34.5428	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	846.0	0	SC	0	5.1490	0	34.5426	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	847.0	0	SC	0	5.1395	0	34.5429	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	848.0	0	SC	0	5.1244	0	34.5436	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	849.0	0	SC	0	5.1120	0	34.5438	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	850.0	0	SC	0	5.1094	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	851.0	0	SC	0	5.1082	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	852.0	0	SC	0	5.1076	0	34.5439	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	853.0	0	SC	0	5.1065	0	34.5438	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	854.0	0	SC	0	5.1050	0	34.5442	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	855.0	0	SC	0	5.1042	0	34.5443	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	856.0	0	SC	0	5.1033	0	34.5444	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	857.0	0	SC	0	5.1014	0	34.5446	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	858.0	0	SC	0	5.0984	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	859.0	0	SC	0	5.0951	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	860.0	0	SC	0	5.0912	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	861.0	0	SC	0	5.0885	0	34.5447	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	862.0	0	SC	0	5.0823	0	34.5450	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	863.0	0	SC	0	5.0766	0	34.5451	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	864.0	0	SC	0	5.0666	0	34.5451	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	865.0	0	SC	0	5.0576	0	34.5452	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	866.0	0	SC	0	5.0480	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	867.0	0	SC	0	5.0418	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	868.0	0	SC	0	5.0374	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	869.0	0	SC	0	5.0337	0	34.5454	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	870.0	0	SC	0	5.0306	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	871.0	0	SC	0	5.0249	0	34.5456	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	872.0	0	SC	0	5.0195	0	34.5459	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	873.0	0	SC	0	5.0047	0	34.5459	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	874.0	0	SC	0	4.9951	0	34.5461	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	875.0	0	SC	0	4.9906	0	34.5460	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	876.0	0	SC	0	4.9753	0	34.5465	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	877.0	0	SC	0	4.9659	0	34.5465	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	878.0	0	SC	0	4.9612	0	34.5466	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	879.0	0	SC	0	4.9591	0	34.5466	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	880.0	0	SC	0	4.9533	0	34.5468	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	881.0	0	SC	0	4.9448	0	34.5469	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	882.0	0	SC	0	4.9394	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	883.0	0	SC	0	4.9379	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	884.0	0	SC	0	4.9362	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	885.0	0	SC	0	4.9334	0	34.5471	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	886.0	0	SC	0	4.9304	0	34.5475	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	887.0	0	SC	0	4.9280	0	34.5475	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	888.0	0	SC	0	4.9246	0	34.5475	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	889.0	0	SC	0	4.9205	0	34.5476	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	890.0	0	SC	0	4.9129	0	34.5476	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	891.0	0	SC	0	4.9039	0	34.5478	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	892.0	0	SC	0	4.8983	0	34.5479	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	893.0	0	SC	0	4.8942	0	34.5481	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	894.0	0	SC	0	4.8911	0	34.5482	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	895.0	0	SC	0	4.8896	0	34.5482	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	896.0	0	SC	0	4.8857	0	34.5483	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	897.0	0	SC	0	4.8806	0	34.5486	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	898.0	0	SC	0	4.8784	0	34.5484	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	899.0	0	SC	0	4.8729	0	34.5485	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	900.0	0	SC	0	4.8630	0	34.5486	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	901.0	0	SC	0	4.8559	0	34.5489	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	902.0	0	SC	0	4.8414	0	34.5491	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	903.0	0	SC	0	4.8335	0	34.5493	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	904.0	0	SC	0	4.8298	0	34.5492	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	905.0	0	SC	0	4.8230	0	34.5495	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	906.0	0	SC	0	4.8124	0	34.5495	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	907.0	0	SC	0	4.8020	0	34.5496	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	908.0	0	SC	0	4.7881	0	34.5498	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	909.0	0	SC	0	4.7824	0	34.5498	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	910.0	0	SC	0	4.7794	0	34.5499	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	911.0	0	SC	0	4.7706	0	34.5501	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	912.0	0	SC	0	4.7643	0	34.5501	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	913.0	0	SC	0	4.7625	0	34.5501	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	914.0	0	SC	0	4.7609	0	34.5503	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	915.0	0	SC	0	4.7587	0	34.5503	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	916.0	0	SC	0	4.7563	0	34.5504	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	917.0	0	SC	0	4.7563	0	34.5505	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	918.0	0	SC	0	4.7564	0	34.5506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	919.0	0	SC	0	4.7565	0	34.5506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	920.0	0	SC	0	4.7563	0	34.5506	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	921.0	0	SC	0	4.7550	0	34.5508	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	922.0	0	SC	0	4.7522	0	34.5507	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	923.0	0	SC	0	4.7485	0	34.5509	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	924.0	0	SC	0	4.7445	0	34.5510	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	925.0	0	SC	0	4.7390	0	34.5512	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	926.0	0	SC	0	4.7359	0	34.5512	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	927.0	0	SC	0	4.7336	0	34.5513	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	928.0	0	SC	0	4.7315	0	34.5515	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	929.0	0	SC	0	4.7283	0	34.5516	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	930.0	0	SC	0	4.7202	0	34.5519	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	931.0	0	SC	0	4.7105	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	932.0	0	SC	0	4.7046	0	34.5522	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	933.0	0	SC	0	4.6998	0	34.5520	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	934.0	0	SC	0	4.6966	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	935.0	0	SC	0	4.6908	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	936.0	0	SC	0	4.6891	0	34.5522	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	937.0	0	SC	0	4.6869	0	34.5521	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	938.0	0	SC	0	4.6837	0	34.5522	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	939.0	0	SC	0	4.6817	0	34.5523	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	940.0	0	SC	0	4.6793	0	34.5523	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	941.0	0	SC	0	4.6765	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	942.0	0	SC	0	4.6748	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	943.0	0	SC	0	4.6731	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	944.0	0	SC	0	4.6726	0	34.5525	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	945.0	0	SC	0	4.6715	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	946.0	0	SC	0	4.6692	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	947.0	0	SC	0	4.6677	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	948.0	0	SC	0	4.6671	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	949.0	0	SC	0	4.6658	0	34.5527	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	950.0	0	SC	0	4.6646	0	34.5526	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	951.0	0	SC	0	4.6631	0	34.5528	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	952.0	0	SC	0	4.6616	0	34.5529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	953.0	0	SC	0	4.6604	0	34.5529	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	954.0	0	SC	0	4.6582	0	34.5528	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	955.0	0	SC	0	4.6557	0	34.5530	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	956.0	0	SC	0	4.6510	0	34.5531	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	957.0	0	SC	0	4.6468	0	34.5534	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	958.0	0	SC	0	4.6439	0	34.5533	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	959.0	0	SC	0	4.6304	0	34.5535	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	960.0	0	SC	0	4.6204	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	961.0	0	SC	0	4.6196	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	962.0	0	SC	0	4.6161	0	34.5538	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	963.0	0	SC	0	4.6124	0	34.5539	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	964.0	0	SC	0	4.6092	0	34.5540	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	965.0	0	SC	0	4.6040	0	34.5540	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	966.0	0	SC	0	4.6003	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	967.0	0	SC	0	4.5956	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	968.0	0	SC	0	4.5892	0	34.5543	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	969.0	0	SC	0	4.5820	0	34.5546	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	970.0	0	SC	0	4.5779	0	34.5549	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	971.0	0	SC	0	4.5735	0	34.5548	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	972.0	0	SC	0	4.5678	0	34.5549	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	973.0	0	SC	0	4.5626	0	34.5550	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	974.0	0	SC	0	4.5605	0	34.5551	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	975.0	0	SC	0	4.5584	0	34.5552	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	976.0	0	SC	0	4.5561	0	34.5553	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	977.0	0	SC	0	4.5543	0	34.5552	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	978.0	0	SC	0	4.5519	0	34.5553	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	979.0	0	SC	0	4.5498	0	34.5554	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	980.0	0	SC	0	4.5474	0	34.5554	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	981.0	0	SC	0	4.5454	0	34.5555	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	982.0	0	SC	0	4.5414	0	34.5556	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	983.0	0	SC	0	4.5376	0	34.5556	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	984.0	0	SC	0	4.5291	0	34.5559	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	985.0	0	SC	0	4.5147	0	34.5561	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	986.0	0	SC	0	4.5015	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	987.0	0	SC	0	4.4962	0	34.5567	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	988.0	0	SC	0	4.4921	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	989.0	0	SC	0	4.4890	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	990.0	0	SC	0	4.4855	0	34.5566	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	991.0	0	SC	0	4.4821	0	34.5568	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	992.0	0	SC	0	4.4801	0	34.5568	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	993.0	0	SC	0	4.4785	0	34.5568	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	994.0	0	SC	0	4.4775	0	34.5570	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	995.0	0	SC	0	4.4753	0	34.5572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	996.0	0	SC	0	4.4726	0	34.5572	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	997.0	0	SC	0	4.4668	0	34.5575	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	998.0	0	SC	0	4.4543	0	34.5576	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	999.0	0	SC	0	4.4453	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1000.0	0	SC	0	4.4421	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1001.0	0	SC	0	4.4395	0	34.5578	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1002.0	0	SC	0	4.4344	0	34.5580	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1003.0	0	SC	0	4.4317	0	34.5581	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1004.0	0	SC	0	4.4302	0	34.5581	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1005.0	0	SC	0	4.4293	0	34.5582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1006.0	0	SC	0	4.4288	0	34.5582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1007.0	0	SC	0	4.4279	0	34.5583	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1008.0	0	SC	0	4.4242	0	34.5582	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1009.0	0	SC	0	4.4145	0	34.5587	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1010.0	0	SC	0	4.4095	0	34.5587	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1011.0	0	SC	0	4.4026	0	34.5589	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1012.0	0	SC	0	4.3953	0	34.5591	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1013.0	0	SC	0	4.3872	0	34.5593	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1014.0	0	SC	0	4.3796	0	34.5597	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1015.0	0	SC	0	4.3714	0	34.5599	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1016.0	0	SC	0	4.3650	0	34.5600	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1017.0	0	SC	0	4.3593	0	34.5601	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1018.0	0	SC	0	4.3577	0	34.5602	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1019.0	0	SC	0	4.3539	0	34.5604	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1020.0	0	SC	0	4.3536	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1021.0	0	SC	0	4.3526	0	34.5603	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1022.0	0	SC	0	4.3493	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1023.0	0	SC	0	4.3456	0	34.5605	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1024.0	0	SC	0	4.3405	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1025.0	0	SC	0	4.3372	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1026.0	0	SC	0	4.3347	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1027.0	0	SC	0	4.3337	0	34.5608	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1028.0	0	SC	0	4.3320	0	34.5610	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1029.0	0	SC	0	4.3268	0	34.5611	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1030.0	0	SC	0	4.3224	0	34.5613	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1031.0	0	SC	0	4.3189	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1032.0	0	SC	0	4.3178	0	34.5613	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1033.0	0	SC	0	4.3165	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1034.0	0	SC	0	4.3150	0	34.5614	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1035.0	0	SC	0	4.3109	0	34.5615	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1036.0	0	SC	0	4.3089	0	34.5616	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1037.0	0	SC	0	4.3078	0	34.5617	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1038.0	0	SC	0	4.3052	0	34.5617	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1039.0	0	SC	0	4.2991	0	34.5619	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1040.0	0	SC	0	4.2903	0	34.5621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1041.0	0	SC	0	4.2853	0	34.5621	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1042.0	0	SC	0	4.2772	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1043.0	0	SC	0	4.2723	0	34.5623	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1044.0	0	SC	0	4.2625	0	34.5626	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1045.0	0	SC	0	4.2589	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1046.0	0	SC	0	4.2569	0	34.5627	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1047.0	0	SC	0	4.2525	0	34.5628	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1048.0	0	SC	0	4.2473	0	34.5631	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1049.0	0	SC	0	4.2440	0	34.5631	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1050.0	0	SC	0	4.2412	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1051.0	0	SC	0	4.2389	0	34.5632	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1052.0	0	SC	0	4.2334	0	34.5633	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1053.0	0	SC	0	4.2296	0	34.5634	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1054.0	0	SC	0	4.2252	0	34.5635	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1055.0	0	SC	0	4.2215	0	34.5636	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1056.0	0	SC	0	4.2166	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1057.0	0	SC	0	4.2134	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1058.0	0	SC	0	4.2127	0	34.5638	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1059.0	0	SC	0	4.2117	0	34.5640	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1060.0	0	SC	0	4.2098	0	34.5640	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1061.0	0	SC	0	4.2089	0	34.5641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1062.0	0	SC	0	4.2068	0	34.5641	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1063.0	0	SC	0	4.2046	0	34.5643	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1064.0	0	SC	0	4.2032	0	34.5643	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1065.0	0	SC	0	4.2007	0	34.5644	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1066.0	0	SC	0	4.1951	0	34.5645	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1067.0	0	SC	0	4.1905	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1068.0	0	SC	0	4.1888	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1069.0	0	SC	0	4.1882	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1070.0	0	SC	0	4.1871	0	34.5647	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1071.0	0	SC	0	4.1842	0	34.5648	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1072.0	0	SC	0	4.1737	0	34.5651	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1073.0	0	SC	0	4.1627	0	34.5653	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1074.0	0	SC	0	4.1591	0	34.5655	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1075.0	0	SC	0	4.1572	0	34.5655	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1076.0	0	SC	0	4.1562	0	34.5655	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1077.0	0	SC	0	4.1544	0	34.5656	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1078.0	0	SC	0	4.1513	0	34.5656	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1079.0	0	SC	0	4.1473	0	34.5658	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1080.0	0	SC	0	4.1463	0	34.5657	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1081.0	0	SC	0	4.1457	0	34.5658	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1082.0	0	SC	0	4.1451	0	34.5657	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1083.0	0	SC	0	4.1431	0	34.5659	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1084.0	0	SC	0	4.1402	0	34.5659	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1085.0	0	SC	0	4.1358	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1086.0	0	SC	0	4.1332	0	34.5661	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1087.0	0	SC	0	4.1279	0	34.5663	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1088.0	0	SC	0	4.1234	0	34.5663	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1089.0	0	SC	0	4.1209	0	34.5664	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1090.0	0	SC	0	4.1192	0	34.5666	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1091.0	0	SC	0	4.1161	0	34.5665	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1092.0	0	SC	0	4.1119	0	34.5666	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1093.0	0	SC	0	4.1062	0	34.5668	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1094.0	0	SC	0	4.1008	0	34.5668	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1095.0	0	SC	0	4.0968	0	34.5668	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1096.0	0	SC	0	4.0954	0	34.5670	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1097.0	0	SC	0	4.0931	0	34.5672	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1098.0	0	SC	0	4.0889	0	34.5672	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1099.0	0	SC	0	4.0830	0	34.5674	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1100.0	0	SC	0	4.0771	0	34.5675	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1101.0	0	SC	0	4.0717	0	34.5676	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1102.0	0	SC	0	4.0674	0	34.5678	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1103.0	0	SC	0	4.0647	0	34.5679	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1104.0	0	SC	0	4.0624	0	34.5680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1105.0	0	SC	0	4.0601	0	34.5679	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1106.0	0	SC	0	4.0585	0	34.5681	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1107.0	0	SC	0	4.0558	0	34.5680	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1108.0	0	SC	0	4.0537	0	34.5682	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1109.0	0	SC	0	4.0517	0	34.5682	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1110.0	0	SC	0	4.0432	0	34.5685	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1111.0	0	SC	0	4.0386	0	34.5686	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1112.0	0	SC	0	4.0381	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1113.0	0	SC	0	4.0374	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1114.0	0	SC	0	4.0372	0	34.5688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1115.0	0	SC	0	4.0362	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1116.0	0	SC	0	4.0365	0	34.5687	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1117.0	0	SC	0	4.0365	0	34.5688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1118.0	0	SC	0	4.0345	0	34.5688	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1119.0	0	SC	0	4.0308	0	34.5690	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1120.0	0	SC	0	4.0274	0	34.5691	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1121.0	0	SC	0	4.0261	0	34.5691	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1122.0	0	SC	0	4.0228	0	34.5691	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1123.0	0	SC	0	4.0174	0	34.5693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1124.0	0	SC	0	4.0159	0	34.5693	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1125.0	0	SC	0	4.0161	0	34.5694	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1126.0	0	SC	0	4.0156	0	34.5694	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1127.0	0	SC	0	4.0155	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1128.0	0	SC	0	4.0144	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1129.0	0	SC	0	4.0138	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1130.0	0	SC	0	4.0133	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1131.0	0	SC	0	4.0131	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1132.0	0	SC	0	4.0133	0	34.5696	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1133.0	0	SC	0	4.0131	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1134.0	0	SC	0	4.0128	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1135.0	0	SC	0	4.0114	0	34.5695	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1136.0	0	SC	0	4.0057	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1137.0	0	SC	0	4.0010	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1138.0	0	SC	0	3.9953	0	34.5698	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1139.0	0	SC	0	3.9822	0	34.5704	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1140.0	0	SC	0	3.9776	0	34.5705	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1141.0	0	SC	0	3.9746	0	34.5705	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1142.0	0	SC	0	3.9722	0	34.5706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1143.0	0	SC	0	3.9700	0	34.5706	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1144.0	0	SC	0	3.9665	0	34.5707	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1145.0	0	SC	0	3.9608	0	34.5709	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1146.0	0	SC	0	3.9571	0	34.5711	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1147.0	0	SC	0	3.9524	0	34.5712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1148.0	0	SC	0	3.9479	0	34.5713	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1149.0	0	SC	0	3.9454	0	34.5713	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1150.0	0	SC	0	3.9436	0	34.5713	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1151.0	0	SC	0	3.9436	0	34.5712	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1152.0	0	SC	0	3.9405	0	34.5715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1153.0	0	SC	0	3.9381	0	34.5715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1154.0	0	SC	0	3.9363	0	34.5715	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1155.0	0	SC	0	3.9340	0	34.5718	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1156.0	0	SC	0	3.9292	0	34.5720	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1157.0	0	SC	0	3.9233	0	34.5720	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1158.0	0	SC	0	3.9224	0	34.5719	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1159.0	0	SC	0	3.9200	0	34.5722	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1160.0	0	SC	0	3.9191	0	34.5722	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1161.0	0	SC	0	3.9184	0	34.5721	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1162.0	0	SC	0	3.9176	0	34.5721	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1163.0	0	SC	0	3.9166	0	34.5723	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1164.0	0	SC	0	3.9153	0	34.5724	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1165.0	0	SC	0	3.9141	0	34.5724	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1166.0	0	SC	0	3.9116	0	34.5724	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1167.0	0	SC	0	3.9061	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1168.0	0	SC	0	3.9024	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1169.0	0	SC	0	3.8965	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1170.0	0	SC	0	3.8920	0	34.5727	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1171.0	0	SC	0	3.8830	0	34.5728	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1172.0	0	SC	0	3.8710	0	34.5732	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1173.0	0	SC	0	3.8635	0	34.5735	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1174.0	0	SC	0	3.8580	0	34.5736	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1175.0	0	SC	0	3.8561	0	34.5738	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1176.0	0	SC	0	3.8551	0	34.5738	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1177.0	0	SC	0	3.8528	0	34.5739	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1178.0	0	SC	0	3.8471	0	34.5742	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1179.0	0	SC	0	3.8419	0	34.5743	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1180.0	0	SC	0	3.8377	0	34.5742	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1181.0	0	SC	0	3.8326	0	34.5744	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1182.0	0	SC	0	3.8247	0	34.5743	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1183.0	0	SC	0	3.8205	0	34.5745	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1184.0	0	SC	0	3.8153	0	34.5747	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1185.0	0	SC	0	3.8113	0	34.5748	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1186.0	0	SC	0	3.8088	0	34.5750	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1187.0	0	SC	0	3.8061	0	34.5750	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1188.0	0	SC	0	3.8041	0	34.5751	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1189.0	0	SC	0	3.8002	0	34.5753	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1190.0	0	SC	0	3.7945	0	34.5755	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1191.0	0	SC	0	3.7945	0	34.5752	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1192.0	0	SC	0	3.7944	0	34.5753	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1193.0	0	SC	0	3.7943	0	34.5754	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1194.0	0	SC	0	3.7934	0	34.5754	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1195.0	0	SC	0	3.7903	0	34.5755	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1196.0	0	SC	0	3.7861	0	34.5757	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1197.0	0	SC	0	3.7789	0	34.5759	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1198.0	0	SC	0	3.7674	0	34.5762	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1199.0	0	SC	0	3.7621	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1200.0	0	SC	0	3.7585	0	34.5764	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1201.0	0	SC	0	3.7580	0	34.5764	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1202.0	0	SC	0	3.7576	0	34.5764	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1203.0	0	SC	0	3.7578	0	34.5763	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1204.0	0	SC	0	3.7562	0	34.5765	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1205.0	0	SC	0	3.7542	0	34.5766	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1206.0	0	SC	0	3.7536	0	34.5767	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1207.0	0	SC	0	3.7536	0	34.5765	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1208.0	0	SC	0	3.7526	0	34.5766	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1209.0	0	SC	0	3.7479	0	34.5768	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1210.0	0	SC	0	3.7432	0	34.5769	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1211.0	0	SC	0	3.7324	0	34.5771	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1212.0	0	SC	0	3.7343	0	34.5773	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1213.0	0	SC	0	3.7222	0	34.5775	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1214.0	0	SC	0	3.7191	0	34.5775	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1215.0	0	SC	0	3.7159	0	34.5778	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1216.0	0	SC	0	3.7142	0	34.5780	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1217.0	0	SC	0	3.7131	0	34.5779	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1218.0	0	SC	0	3.7118	0	34.5779	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1219.0	0	SC	0	3.7077	0	34.5780	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1220.0	0	SC	0	3.7061	0	34.5780	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1221.0	0	SC	0	3.6967	0	34.5785	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1222.0	0	SC	0	3.6892	0	34.5787	
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1223.0	0	SC	0	3.6858	0	34.5787	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1224.0	0	SC	0	3.6831	0	34.5788	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1225.0	0	SC	0	3.6808	0	34.5789	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1226.0	0	SC	0	3.6800	0	34.5789	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1227.0	0	SC	0	3.6791	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1228.0	0	SC	0	3.6779	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1229.0	0	SC	0	3.6773	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1230.0	0	SC	0	3.6769	0	34.5790	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1231.0	0	SC	0	3.6768	0	34.5792	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1232.0	0	SC	0	3.6766	0	34.5793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1233.0	0	SC	0	3.6756	0	34.5794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1234.0	0	SC	0	3.6750	0	34.5793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1235.0	0	SC	0	3.6748	0	34.5793	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1236.0	0	SC	0	3.6743	0	34.5794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1237.0	0	SC	0	3.6736	0	34.5794	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1238.0	0	SC	0	3.6721	0	34.5795	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1239.0	0	SC	0	3.6703	0	34.5795	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1240.0	0	SC	0	3.6689	0	34.5796	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1241.0	0	SC	0	3.6650	0	34.5796	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1242.0	0	SC	0	3.6613	0	34.5797	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1243.0	0	SC	0	3.6529	0	34.5800	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1244.0	0	SC	0	3.6462	0	34.5802	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1245.0	0	SC	0	3.6412	0	34.5804	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1246.0	0	SC	0	3.6390	0	34.5804	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1247.0	0	SC	0	3.6370	0	34.5805	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1248.0	0	SC	0	3.6343	0	34.5805	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1249.0	0	SC	0	3.6233	0	34.5809	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1250.0	0	SC	0	3.6123	0	34.5812	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1251.0	0	SC	0	3.6111	0	34.5812	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1252.0	0	SC	0	3.6104	0	34.5811	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1253.0	0	SC	0	3.6095	0	34.5811	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1254.0	0	SC	0	3.6065	0	34.5813	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1255.0	0	SC	0	3.5947	0	34.5817	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1256.0	0	SC	0	3.5897	0	34.5819	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1257.0	0	SC	0	3.5844	0	34.5818	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1258.0	0	SC	0	3.5778	0	34.5822	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1259.0	0	SC	0	3.5732	0	34.5823	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1260.0	0	SC	0	3.5714	0	34.5825	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1261.0	0	SC	0	3.5709	0	34.5824	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1262.0	0	SC	0	3.5704	0	34.5825	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1263.0	0	SC	0	3.5666	0	34.5825	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1264.0	0	SC	0	3.5610	0	34.5830	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1265.0	0	SC	0	3.5594	0	34.5828	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1266.0	0	SC	0	3.5590	0	34.5829	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1267.0	0	SC	0	3.5584	0	34.5829	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1268.0	0	SC	0	3.5576	0	34.5829	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1269.0	0	SC	0	3.5570	0	34.5831	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1270.0	0	SC	0	3.5556	0	34.5831	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1271.0	0	SC	0	3.5525	0	34.5833	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1272.0	0	SC	0	3.5493	0	34.5834	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1273.0	0	SC	0	3.5477	0	34.5834	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1274.0	0	SC	0	3.5437	0	34.5835	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1275.0	0	SC	0	3.5347	0	34.5837	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1276.0	0	SC	0	3.5241	0	34.5842	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1277.0	0	SC	0	3.5193	0	34.5842	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1278.0	0	SC	0	3.5169	0	34.5844	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1279.0	0	SC	0	3.5166	0	34.5845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1280.0	0	SC	0	3.5149	0	34.5845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1281.0	0	SC	0	3.5130	0	34.5845	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1282.0	0	SC	0	3.5058	0	34.5848	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1283.0	0	SC	0	3.5015	0	34.5849	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1284.0	0	SC	0	3.4976	0	34.5849	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1285.0	0	SC	0	3.4933	0	34.5850	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1286.0	0	SC	0	3.4914	0	34.5850	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1287.0	0	SC	0	3.4900	0	34.5852	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1288.0	0	SC	0	3.4868	0	34.5854	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1289.0	0	SC	0	3.4862	0	34.5852	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1290.0	0	SC	0	3.4843	0	34.5854	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1291.0	0	SC	0	3.4828	0	34.5855	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1292.0	0	SC	0	3.4825	0	34.5855	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1293.0	0	SC	0	3.4821	0	34.5856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1294.0	0	SC	0	3.4820	0	34.5855	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1295.0	0	SC	0	3.4814	0	34.5856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1296.0	0	SC	0	3.4804	0	34.5856	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1297.0	0	SC	0	3.4780	0	34.5857	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1298.0	0	SC	0	3.4770	0	34.5858	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1299.0	0	SC	0	3.4755	0	34.5858	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1300.0	0	SC	0	3.4734	0	34.5859	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1301.0	0	SC	0	3.4711	0	34.5859	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1302.0	0	SC	0	3.4663	0	34.5860	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1303.0	0	SC	0	3.4587	0	34.5862	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1304.0	0	SC	0	3.4540	0	34.5864	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1305.0	0	SC	0	3.4522	0	34.5864	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1306.0	0	SC	0	3.4505	0	34.5865	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1307.0	0	SC	0	3.4493	0	34.5865	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1308.0	0	SC	0	3.4475	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1309.0	0	SC	0	3.4458	0	34.5866	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1310.0	0	SC	0	3.4451	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1311.0	0	SC	0	3.4446	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1312.0	0	SC	0	3.4428	0	34.5867	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1313.0	0	SC	0	3.4390	0	34.5869	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1314.0	0	SC	0	3.4379	0	34.5869	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1315.0	0	SC	0	3.4353	0	34.5870	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1316.0	0	SC	0	3.4343	0	34.5871	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1317.0	0	SC	0	3.4329	0	34.5871	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1318.0	0	SC	0	3.4311	0	34.5874	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1319.0	0	SC	0	3.4295	0	34.5873	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1320.0	0	SC	0	3.4280	0	34.5874	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1321.0	0	SC	0	3.4274	0	34.5874	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1322.0	0	SC	0	3.4283	0	34.5872	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1323.0	0	SC	0	3.4250	0	34.5876	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1324.0	0	SC	0	3.4227	0	34.5875	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1325.0	0	SC	0	3.4206	0	34.5877	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1326.0	0	SC	0	3.4169	0	34.5878	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1327.0	0	SC	0	3.4113	0	34.5881	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1328.0	0	SC	0	3.4070	0	34.5881	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1329.0	0	SC	0	3.4033	0	34.5881	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1330.0	0	SC	0	3.4029	0	34.5880	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1331.0	0	SC	0	3.3955	0	34.5882	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1332.0	0	SC	0	3.3935	0	34.5885	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1333.0	0	SC	0	3.3920	0	34.5882	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1334.0	0	SC	0	3.3898	0	34.5885	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1335.0	0	SC	0	3.3883	0	34.5886	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1336.0	0	SC	0	3.3867	0	34.5886	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1337.0	0	SC	0	3.3856	0	34.5886	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1338.0	0	SC	0	3.3836	0	34.5887	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1339.0	0	SC	0	3.3824	0	34.5888	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1340.0	0	SC	0	3.3809	0	34.5889	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1341.0	0	SC	0	3.3795	0	34.5888	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1342.0	0	SC	0	3.3780	0	34.5889	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1343.0	0	SC	0	3.3762	0	34.5891	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1344.0	0	SC	0	3.3755	0	34.5891	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1345.0	0	SC	0	3.3750	0	34.5890	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1346.0	0	SC	0	3.3736	0	34.5891	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1347.0	0	SC	0	3.3726	0	34.5892	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1348.0	0	SC	0	3.3695	0	34.5893	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1349.0	0	SC	0	3.3660	0	34.5894	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1350.0	0	SC	0	3.3646	0	34.5894	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1351.0	0	SC	0	3.3618	0	34.5895	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1352.0	0	SC	0	3.3579	0	34.5897	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1353.0	0	SC	0	3.3569	0	34.5896	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1354.0	0	SC	0	3.3525	0	34.5899	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1355.0	0	SC	0	3.3487	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1356.0	0	SC	0	3.3485	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1357.0	0	SC	0	3.3486	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1358.0	0	SC	0	3.3486	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1359.0	0	SC	0	3.3481	0	34.5900	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1360.0	0	SC	0	3.3480	0	34.5901	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1361.0	0	SC	0	3.3472	0	34.5901	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1362.0	0	SC	0	3.3442	0	34.5902	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1363.0	0	SC	0	3.3388	0	34.5904	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1364.0	0	SC	0	3.3346	0	34.5906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1365.0	0	SC	0	3.3309	0	34.5906	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1366.0	0	SC	0	3.3266	0	34.5908	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1367.0	0	SC	0	3.3245	0	34.5909	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1368.0	0	SC	0	3.3208	0	34.5909	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1369.0	0	SC	0	3.3162	0	34.5911	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1370.0	0	SC	0	3.3109	0	34.5912	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1371.0	0	SC	0	3.3067	0	34.5914	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1372.0	0	SC	0	3.3055	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1373.0	0	SC	0	3.3041	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1374.0	0	SC	0	3.3021	0	34.5915	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1375.0	0	SC	0	3.3005	0	34.5916	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1376.0	0	SC	0	3.2995	0	34.5916	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1377.0	0	SC	0	3.2989	0	34.5917	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1378.0	0	SC	0	3.2981	0	34.5918	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1379.0	0	SC	0	3.2975	0	34.5917	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1380.0	0	SC	0	3.2961	0	34.5918	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1381.0	0	SC	0	3.2939	0	34.5919	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1382.0	0	SC	0	3.2822	0	34.5924	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1383.0	0	SC	0	3.2729	0	34.5925	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1384.0	0	SC	0	3.2687	0	34.5926	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1385.0	0	SC	0	3.2644	0	34.5929	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1386.0	0	SC	0	3.2607	0	34.5927	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1387.0	0	SC	0	3.2584	0	34.5930	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1388.0	0	SC	0	3.2576	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1389.0	0	SC	0	3.2569	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1390.0	0	SC	0	3.2559	0	34.5931	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1391.0	0	SC	0	3.2542	0	34.5932	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1392.0	0	SC	0	3.2526	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1393.0	0	SC	0	3.2521	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1394.0	0	SC	0	3.2519	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1395.0	0	SC	0	3.2518	0	34.5933	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1396.0	0	SC	0	3.2516	0	34.5934	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1397.0	0	SC	0	3.2512	0	34.5935	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1398.0	0	SC	0	3.2510	0	34.5934	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1399.0	0	SC	0	3.2471	0	34.5934	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1400.0	0	SC	0	3.2286	0	34.5942	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1401.0	0	SC	0	3.2242	0	34.5942	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1402.0	0	SC	0	3.2228	0	34.5944	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1403.0	0	SC	0	3.2217	0	34.5944	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1404.0	0	SC	0	3.2196	0	34.5942	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1405.0	0	SC	0	3.2148	0	34.5944	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1406.0	0	SC	0	3.2079	0	34.5948	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1407.0	0	SC	0	3.2048	0	34.5950	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1408.0	0	SC	0	3.2041	0	34.5950	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1409.0	0	SC	0	3.1990	0	34.5951	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1410.0	0	SC	0	3.1955	0	34.5953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1411.0	0	SC	0	3.1939	0	34.5953	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1412.0	0	SC	0	3.1924	0	34.5955	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1413.0	0	SC	0	3.1898	0	34.5954	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1414.0	0	SC	0	3.1885	0	34.5956	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1415.0	0	SC	0	3.1868	0	34.5956	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1416.0	0	SC	0	3.1816	0	34.5957	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1417.0	0	SC	0	3.1716	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1418.0	0	SC	0	3.1664	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1419.0	0	SC	0	3.1620	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1420.0	0	SC	0	3.1584	0	34.5959	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1421.0	0	SC	0	3.1536	0	34.5964	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1422.0	0	SC	0	3.1513	0	34.5963	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1423.0	0	SC	0	3.1491	0	34.5965	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1424.0	0	SC	0	3.1487	0	34.5966	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1425.0	0	SC	0	3.1474	0	34.5967	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1426.0	0	SC	0	3.1466	0	34.5968	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1427.0	0	SC	0	3.1459	0	34.5967	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1428.0	0	SC	0	3.1434	0	34.5970	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1429.0	0	SC	0	3.1416	0	34.5971	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1430.0	0	SC	0	3.1401	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1431.0	0	SC	0	3.1382	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1432.0	0	SC	0	3.1367	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1433.0	0	SC	0	3.1354	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1434.0	0	SC	0	3.1338	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1435.0	0	SC	0	3.1296	0	34.5972	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1436.0	0	SC	0	3.1260	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1437.0	0	SC	0	3.1236	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1438.0	0	SC	0	3.1200	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1439.0	0	SC	0	3.1172	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1440.0	0	SC	0	3.1154	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1441.0	0	SC	0	3.1149	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1442.0	0	SC	0	3.1129	0	34.5974	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1443.0	0	SC	0	3.0990	0	34.5980	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1444.0	0	SC	0	3.0906	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1445.0	0	SC	0	3.0875	0	34.5983	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1446.0	0	SC	0	3.0874	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1447.0	0	SC	0	3.0872	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1448.0	0	SC	0	3.0870	0	34.5984	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1449.0	0	SC	0	3.0855	0	34.5985	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1450.0	0	SC	0	3.0844	0	34.5986	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1451.0	0	SC	0	3.0840	0	34.5988	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1452.0	0	SC	0	3.0836	0	34.5989	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1453.0	0	SC	0	3.0808	0	34.5989	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1454.0	0	SC	0	3.0774	0	34.5993	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1455.0	0	SC	0	3.0757	0	34.5994	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1456.0	0	SC	0	3.0744	0	34.5994	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1457.0	0	SC	0	3.0695	0	34.5996	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1458.0	0	SC	0	3.0659	0	34.5997	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1459.0	0	SC	0	3.0648	0	34.5995	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1460.0	0	SC	0	3.0622	0	34.5998	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1461.0	0	SC	0	3.0609	0	34.5998	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1462.0	0	SC	0	3.0594	0	34.5998	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1463.0	0	SC	0	3.0569	0	34.6000	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1464.0	0	SC	0	3.0548	0	34.6002	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1465.0	0	SC	0	3.0532	0	34.6003	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1466.0	0	SC	0	3.0515	0	34.6002	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1467.0	0	SC	0	3.0512	0	34.6001	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1468.0	0	SC	0	3.0507	0	34.6002	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1469.0	0	SC	0	3.0493	0	34.6003	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1470.0	0	SC	0	3.0482	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1471.0	0	SC	0	3.0477	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1472.0	0	SC	0	3.0468	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1473.0	0	SC	0	3.0463	0	34.6006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1474.0	0	SC	0	3.0447	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1475.0	0	SC	0	3.0432	0	34.6006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1476.0	0	SC	0	3.0415	0	34.6004	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1477.0	0	SC	0	3.0398	0	34.6006	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1478.0	0	SC	0	3.0373	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1479.0	0	SC	0	3.0361	0	34.6007	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1480.0	0	SC	0	3.0333	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1481.0	0	SC	0	3.0306	0	34.6007	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1482.0	0	SC	0	3.0283	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1483.0	0	SC	0	3.0268	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1484.0	0	SC	0	3.0256	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1485.0	0	SC	0	3.0244	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1486.0	0	SC	0	3.0232	0	34.6008	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1487.0	0	SC	0	3.0220	0	34.6010	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1488.0	0	SC	0	3.0211	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1489.0	0	SC	0	3.0199	0	34.6007	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1490.0	0	SC	0	3.0177	0	34.6009	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1491.0	0	SC	0	3.0158	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1492.0	0	SC	0	3.0135	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1493.0	0	SC	0	3.0121	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1494.0	0	SC	0	3.0130	0	34.6011	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1495.0	0	SC	0	3.0118	0	34.6012	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1496.0	0	SC	0	3.0087	0	34.6013	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1497.0	0	SC	0	3.0045	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1498.0	0	SC	0	3.0020	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1499.0	0	SC	0	2.9999	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1500.0	0	SC	0	2.9994	0	34.6017	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1501.0	0	SC	0	2.9993	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1502.0	0	SC	0	2.9991	0	34.6016	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1503.0	0	SC	0	3.0001	0	34.6014	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1504.0	0	SC	0	2.9992	0	34.6015	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1505.0	0	SC	0	2.9961	0	34.6019	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1506.0	0	SC	0	2.9904	0	34.6024	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1507.0	0	SC	0	2.9888	0	34.6025	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1508.0	0	SC	0	2.9870	0	34.6026	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1509.0	0	SC	0	2.9851	0	34.6026	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1510.0	0	SC	0	2.9837	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1511.0	0	SC	0	2.9828	0	34.6026	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1512.0	0	SC	0	2.9826	0	34.6027	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1513.0	0	SC	0	2.9807	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1514.0	0	SC	0	2.9786	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1515.0	0	SC	0	2.9770	0	34.6028	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1516.0	0	SC	0	2.9758	0	34.6030	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1517.0	0	SC	0	2.9728	0	34.6029	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1518.0	0	SC	0	2.9607	0	34.6036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1519.0	0	SC	0	2.9523	0	34.6038	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1520.0	0	SC	0	2.9502	0	34.6036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1521.0	0	SC	0	2.9492	0	34.6036	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1522.0	0	SC	0	2.9477	0	34.6037	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1523.0	0	SC	0	2.9460	0	34.6038	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1524.0	0	SC	0	2.9432	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1525.0	0	SC	0	2.9416	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1526.0	0	SC	0	2.9414	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1527.0	0	SC	0	2.9412	0	34.6041	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1528.0	0	SC	0	2.9411	0	34.6040	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1529.0	0	SC	0	2.9410	0	34.6041	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1530.0	0	SC	0	2.9404	0	34.6042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1531.0	0	SC	0	2.9394	0	34.6043	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1532.0	0	SC	0	2.9388	0	34.6042	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1533.0	0	SC	0	2.9373	0	34.6045	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1534.0	0	SC	0	2.9359	0	34.6045	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1535.0	0	SC	0	2.9353	0	34.6047	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1536.0	0	SC	0	2.9336	0	34.6047	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1537.0	0	SC	0	2.9296	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1538.0	0	SC	0	2.9276	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1539.0	0	SC	0	2.9264	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1540.0	0	SC	0	2.9235	0	34.6051	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1541.0	0	SC	0	2.9199	0	34.6053	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1542.0	0	SC	0	2.9180	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1543.0	0	SC	0	2.9167	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1544.0	0	SC	0	2.9164	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1545.0	0	SC	0	2.9161	0	34.6054	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1546.0	0	SC	0	2.9157	0	34.6055	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1547.0	0	SC	0	2.9151	0	34.6055	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1548.0	0	SC	0	2.9141	0	34.6056	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1549.0	0	SC	0	2.9128	0	34.6056	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1550.0	0	SC	0	2.9115	0	34.6057	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1551.0	0	SC	0	2.9094	0	34.6059	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1552.0	0	SC	0	2.9052	0	34.6060	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1553.0	0	SC	0	2.9024	0	34.6061	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1554.0	0	SC	0	2.9010	0	34.6062	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1555.0	0	SC	0	2.8973	0	34.6062	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1556.0	0	SC	0	2.8920	0	34.6066	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1557.0	0	SC	0	2.8877	0	34.6067	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1558.0	0	SC	0	2.8841	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1559.0	0	SC	0	2.8829	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1560.0	0	SC	0	2.8820	0	34.6067	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1561.0	0	SC	0	2.8795	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1562.0	0	SC	0	2.8751	0	34.6068	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1563.0	0	SC	0	2.8715	0	34.6074	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1564.0	0	SC	0	2.8690	0	34.6072	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1565.0	0	SC	0	2.8675	0	34.6073	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1566.0	0	SC	0	2.8664	0	34.6073	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1567.0	0	SC	0	2.8644	0	34.6075	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1568.0	0	SC	0	2.8639	0	34.6075	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1569.0	0	SC	0	2.8635	0	34.6075	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1570.0	0	SC	0	2.8632	0	34.6076	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1571.0	0	SC	0	2.8627	0	34.6076	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1572.0	0	SC	0	2.8624	0	34.6077	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1573.0	0	SC	0	2.8622	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1574.0	0	SC	0	2.8620	0	34.6077	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1575.0	0	SC	0	2.8614	0	34.6078	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1576.0	0	SC	0	2.8607	0	34.6078	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1577.0	0	SC	0	2.8591	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1578.0	0	SC	0	2.8576	0	34.6078	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1579.0	0	SC	0	2.8573	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1580.0	0	SC	0	2.8567	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1581.0	0	SC	0	2.8563	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1582.0	0	SC	0	2.8548	0	34.6079	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1583.0	0	SC	0	2.8516	0	34.6081	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1584.0	0	SC	0	2.8450	0	34.6083	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1585.0	0	SC	0	2.8432	0	34.6084	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1586.0	0	SC	0	2.8422	0	34.6084	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1587.0	0	SC	0	2.8395	0	34.6085	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1588.0	0	SC	0	2.8371	0	34.6085	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1589.0	0	SC	0	2.8338	0	34.6085	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1590.0	0	SC	0	2.8328	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1591.0	0	SC	0	2.8324	0	34.6087	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1592.0	0	SC	0	2.8321	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1593.0	0	SC	0	2.8304	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1594.0	0	SC	0	2.8263	0	34.6086	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1595.0	0	SC	0	2.8218	0	34.6089	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1596.0	0	SC	0	2.8193	0	34.6088	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1597.0	0	SC	0	2.8178	0	34.6090	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1598.0	0	SC	0	2.8141	0	34.6093	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1599.0	0	SC	0	2.8111	0	34.6094	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1600.0	0	SC	0	2.8042	0	34.6096	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1601.0	0	SC	0	2.8009	0	34.6099	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1602.0	0	SC	0	2.8000	0	34.6098	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1603.0	0	SC	0	2.7993	0	34.6098	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1604.0	0	SC	0	2.7966	0	34.6099	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1605.0	0	SC	0	2.7923	0	34.6102	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1606.0	0	SC	0	2.7869	0	34.6103	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1607.0	0	SC	0	2.7831	0	34.6105	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1608.0	0	SC	0	2.7803	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1609.0	0	SC	0	2.7776	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1610.0	0	SC	0	2.7766	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1611.0	0	SC	0	2.7761	0	34.6108	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1612.0	0	SC	0	2.7757	0	34.6110	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1613.0	0	SC	0	2.7757	0	34.6109	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1614.0	0	SC	0	2.7756	0	34.6111	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1615.0	0	SC	0	2.7756	0	34.6110	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1616.0	0	SC	0	2.7754	0	34.6111	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1617.0	0	SC	0	2.7697	0	34.6111	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1618.0	0	SC	0	2.7577	0	34.6119	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1619.0	0	SC	0	2.7545	0	34.6119	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1620.0	0	SC	0	2.7511	0	34.6120	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1621.0	0	SC	0	2.7468	0	34.6120	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1622.0	0	SC	0	2.7463	0	34.6121	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1623.0	0	SC	0	2.7462	0	34.6121	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1624.0	0	SC	0	2.7456	0	34.6121	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1625.0	0	SC	0	2.7410	0	34.6124	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1626.0	0	SC	0	2.7361	0	34.6125	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1627.0	0	SC	0	2.7320	0	34.6126	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1628.0	0	SC	0	2.7292	0	34.6129	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1629.0	0	SC	0	2.7261	0	34.6131	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1630.0	0	SC	0	2.7220	0	34.6132	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1631.0	0	SC	0	2.7189	0	34.6135	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1632.0	0	SC	0	2.7172	0	34.6134	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1633.0	0	SC	0	2.7126	0	34.6138	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1634.0	0	SC	0	2.7075	0	34.6141	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1635.0	0	SC	0	2.7016	0	34.6144	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1636.0	0	SC	0	2.7002	0	34.6144	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1637.0	0	SC	0	2.7006	0	34.6141	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1638.0	0	SC	0	2.6982	0	34.6145	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1639.0	0	SC	0	2.6965	0	34.6147	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1640.0	0	SC	0	2.6897	0	34.6148	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1641.0	0	SC	0	2.6824	0	34.6154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1642.0	0	SC	0	2.6801	0	34.6154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1643.0	0	SC	0	2.6787	0	34.6154	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1644.0	0	SC	0	2.6729	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1645.0	0	SC	0	2.6715	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1646.0	0	SC	0	2.6715	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1647.0	0	SC	0	2.6716	0	34.6158	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1648.0	0	SC	0	2.6716	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1649.0	0	SC	0	2.6717	0	34.6156	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1650.0	0	SC	0	2.6717	0	34.6158	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1651.0	0	SC	0	2.6715	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1652.0	0	SC	0	2.6713	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1653.0	0	SC	0	2.6712	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1654.0	0	SC	0	2.6714	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1655.0	0	SC	0	2.6700	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1656.0	0	SC	0	2.6698	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1657.0	0	SC	0	2.6698	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1658.0	0	SC	0	2.6698	0	34.6159	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1659.0	0	SC	0	2.6695	0	34.6160	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1660.0	0	SC	0	2.6683	0	34.6161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1661.0	0	SC	0	2.6675	0	34.6161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1662.0	0	SC	0	2.6656	0	34.6161	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1663.0	0	SC	0	2.6636	0	34.6163	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1664.0	0	SC	0	2.6622	0	34.6164	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1665.0	0	SC	0	2.6601	0	34.6165	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1666.0	0	SC	0	2.6580	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1667.0	0	SC	0	2.6576	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1668.0	0	SC	0	2.6572	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1669.0	0	SC	0	2.6572	0	34.6164	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1670.0	0	SC	0	2.6568	0	34.6167	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1671.0	0	SC	0	2.6568	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1672.0	0	SC	0	2.6561	0	34.6166	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1673.0	0	SC	0	2.6541	0	34.6168	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1674.0	0	SC	0	2.6484	0	34.6170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1675.0	0	SC	0	2.6461	0	34.6170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1676.0	0	SC	0	2.6447	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1677.0	0	SC	0	2.6449	0	34.6170	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1678.0	0	SC	0	2.6425	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1679.0	0	SC	0	2.6422	0	34.6173	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1680.0	0	SC	0	2.6422	0	34.6171	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1681.0	0	SC	0	2.6419	0	34.6173	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1682.0	0	SC	0	2.6357	0	34.6174	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1683.0	0	SC	0	2.6323	0	34.6176	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1684.0	0	SC	0	2.6319	0	34.6178	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1685.0	0	SC	0	2.6317	0	34.6177	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1686.0	0	SC	0	2.6316	0	34.6176	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1687.0	0	SC	0	2.6315	0	34.6176	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1688.0	0	SC	0	2.6305	0	34.6177	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1689.0	0	SC	0	2.6264	0	34.6180	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1690.0	0	SC	0	2.6266	0	34.6179	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1691.0	0	SC	0	2.6244	0	34.6180	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1692.0	0	SC	0	2.6182	0	34.6181	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1693.0	0	SC	0	2.6142	0	34.6184	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1694.0	0	SC	0	2.6109	0	34.6186	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1695.0	0	SC	0	2.6090	0	34.6186	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1696.0	0	SC	0	2.6065	0	34.6188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1697.0	0	SC	0	2.6044	0	34.6188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1698.0	0	SC	0	2.6028	0	34.6190	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1699.0	0	SC	0	2.6016	0	34.6190	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1700.0	0	SC	0	2.6012	0	34.6188	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1701.0	0	SC	0	2.6005	0	34.6191	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1702.0	0	SC	0	2.5993	0	34.6192	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1703.0	0	SC	0	2.5981	0	34.6191	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1704.0	0	SC	0	2.5961	0	34.6194	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1705.0	0	SC	0	2.5942	0	34.6194	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1706.0	0	SC	0	2.5921	0	34.6195	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1707.0	0	SC	0	2.5886	0	34.6197	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1708.0	0	SC	0	2.5839	0	34.6198	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1709.0	0	SC	0	2.5800	0	34.6199	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1710.0	0	SC	0	2.5763	0	34.6201	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1711.0	0	SC	0	2.5745	0	34.6203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1712.0	0	SC	0	2.5738	0	34.6203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1713.0	0	SC	0	2.5710	0	34.6203	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1714.0	0	SC	0	2.5638	0	34.6207	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1715.0	0	SC	0	2.5598	0	34.6211	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1716.0	0	SC	0	2.5576	0	34.6212	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1717.0	0	SC	0	2.5539	0	34.6212	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1718.0	0	SC	0	2.5508	0	34.6213	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1719.0	0	SC	0	2.5483	0	34.6215	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1720.0	0	SC	0	2.5463	0	34.6216	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1721.0	0	SC	0	2.5447	0	34.6216	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1722.0	0	SC	0	2.5431	0	34.6218	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1723.0	0	SC	0	2.5416	0	34.6218	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1724.0	0	SC	0	2.5387	0	34.6220	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1725.0	0	SC	0	2.5336	0	34.6223	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1726.0	0	SC	0	2.5303	0	34.6224	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1727.0	0	SC	0	2.5281	0	34.6226	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1728.0	0	SC	0	2.5269	0	34.6225	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1729.0	0	SC	0	2.5246	0	34.6225	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1730.0	0	SC	0	2.5222	0	34.6227	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1731.0	0	SC	0	2.5203	0	34.6228	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1732.0	0	SC	0	2.5181	0	34.6229	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1733.0	0	SC	0	2.5150	0	34.6230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1734.0	0	SC	0	2.5128	0	34.6230	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1735.0	0	SC	0	2.5121	0	34.6232	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1736.0	0	SC	0	2.5122	0	34.6232	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1737.0	0	SC	0	2.5121	0	34.6233	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1738.0	0	SC	0	2.5114	0	34.6233	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1739.0	0	SC	0	2.5103	0	34.6235	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1740.0	0	SC	0	2.5094	0	34.6235	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1741.0	0	SC	0	2.5083	0	34.6235	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1742.0	0	SC	0	2.5078	0	34.6236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1743.0	0	SC	0	2.5062	0	34.6236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1744.0	0	SC	0	2.5046	0	34.6236	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1745.0	0	SC	0	2.5023	0	34.6238	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1746.0	0	SC	0	2.5014	0	34.6238	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1747.0	0	SC	0	2.5006	0	34.6240	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1748.0	0	SC	0	2.5002	0	34.6239	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1749.0	0	SC	0	2.4989	0	34.6240	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1750.0	0	SC	0	2.4958	0	34.6242	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1751.0	0	SC	0	2.4939	0	34.6243	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1752.0	0	SC	0	2.4934	0	34.6243	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1753.0	0	SC	0	2.4926	0	34.6241	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1754.0	0	SC	0	2.4896	0	34.6244	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1755.0	0	SC	0	2.4859	0	34.6246	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1756.0	0	SC	0	2.4817	0	34.6247	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1757.0	0	SC	0	2.4790	0	34.6248	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1758.0	0	SC	0	2.4775	0	34.6248	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1759.0	0	SC	0	2.4762	0	34.6248	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1760.0	0	SC	0	2.4737	0	34.6250	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1761.0	0	SC	0	2.4685	0	34.6252	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1762.0	0	SC	0	2.4668	0	34.6252	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1763.0	0	SC	0	2.4643	0	34.6253	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1764.0	0	SC	0	2.4629	0	34.6254	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1765.0	0	SC	0	2.4628	0	34.6255	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1766.0	0	SC	0	2.4621	0	34.6255	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1767.0	0	SC	0	2.4604	0	34.6257	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1768.0	0	SC	0	2.4590	0	34.6257	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1769.0	0	SC	0	2.4576	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1770.0	0	SC	0	2.4572	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1771.0	0	SC	0	2.4572	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1772.0	0	SC	0	2.4565	0	34.6258	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1773.0	0	SC	0	2.4541	0	34.6260	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1774.0	0	SC	0	2.4487	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1775.0	0	SC	0	2.4447	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1776.0	0	SC	0	2.4436	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1777.0	0	SC	0	2.4430	0	34.6263	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1778.0	0	SC	0	2.4417	0	34.6265	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1779.0	0	SC	0	2.4408	0	34.6266	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1780.0	0	SC	0	2.4395	0	34.6266	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1781.0	0	SC	0	2.4385	0	34.6266	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1782.0	0	SC	0	2.4367	0	34.6268	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1783.0	0	SC	0	2.4358	0	34.6268	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1784.0	0	SC	0	2.4346	0	34.6269	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1785.0	0	SC	0	2.4324	0	34.6269	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1786.0	0	SC	0	2.4282	0	34.6272	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1787.0	0	SC	0	2.4264	0	34.6273	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1788.0	0	SC	0	2.4198	0	34.6275	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1789.0	0	SC	0	2.4185	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1790.0	0	SC	0	2.4179	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1791.0	0	SC	0	2.4175	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1792.0	0	SC	0	2.4172	0	34.6276	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1793.0	0	SC	0	2.4167	0	34.6277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1794.0	0	SC	0	2.4165	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1795.0	0	SC	0	2.4164	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1796.0	0	SC	0	2.4165	0	34.6277	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1797.0	0	SC	0	2.4165	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1798.0	0	SC	0	2.4164	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1799.0	0	SC	0	2.4163	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1800.0	0	SC	0	2.4163	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1801.0	0	SC	0	2.4162	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1802.0	0	SC	0	2.4160	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1803.0	0	SC	0	2.4159	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1804.0	0	SC	0	2.4158	0	34.6278	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1805.0	0	SC	0	2.4153	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1806.0	0	SC	0	2.4147	0	34.6280	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1807.0	0	SC	0	2.4137	0	34.6281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1808.0	0	SC	0	2.4131	0	34.6281	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1809.0	0	SC	0	2.4114	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1810.0	0	SC	0	2.4099	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1811.0	0	SC	0	2.4080	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1812.0	0	SC	0	2.4067	0	34.6282	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1813.0	0	SC	0	2.4042	0	34.6284	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1814.0	0	SC	0	2.4017	0	34.6285	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1815.0	0	SC	0	2.3996	0	34.6287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1816.0	0	SC	0	2.3974	0	34.6287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1817.0	0	SC	0	2.3965	0	34.6288	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1818.0	0	SC	0	2.3960	0	34.6287	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1819.0	0	SC	0	2.3954	0	34.6289	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1820.0	0	SC	0	2.3941	0	34.6289	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1821.0	0	SC	0	2.3914	0	34.6292	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1822.0	0	SC	0	2.3893	0	34.6291	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1823.0	0	SC	0	2.3862	0	34.6293	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1824.0	0	SC	0	2.3815	0	34.6295	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1825.0	0	SC	0	2.3773	0	34.6298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1826.0	0	SC	0	2.3759	0	34.6298	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1827.0	0	SC	0	2.3748	0	34.6297	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1828.0	0	SC	0	2.3727	0	34.6300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1829.0	0	SC	0	2.3712	0	34.6299	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1830.0	0	SC	0	2.3661	0	34.6300	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1831.0	0	SC	0	2.3580	0	34.6306	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1832.0	0	SC	0	2.3510	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1833.0	0	SC	0	2.3486	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1834.0	0	SC	0	2.3472	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1835.0	0	SC	0	2.3462	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1836.0	0	SC	0	2.3478	0	34.6308	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1837.0	0	SC	0	2.3462	0	34.6312	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1838.0	0	SC	0	2.3461	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1839.0	0	SC	0	2.3461	0	34.6311	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1840.0	0	SC	0	2.3461	0	34.6312	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1841.0	0	SC	0	2.3460	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1842.0	0	SC	0	2.3459	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1843.0	0	SC	0	2.3458	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1844.0	0	SC	0	2.3457	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1845.0	0	SC	0	2.3457	0	34.6312	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1846.0	0	SC	0	2.3458	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1847.0	0	SC	0	2.3457	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1848.0	0	SC	0	2.3458	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1849.0	0	SC	0	2.3459	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1850.0	0	SC	0	2.3457	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1851.0	0	SC	0	2.3455	0	34.6313	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1852.0	0	SC	0	2.3453	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1853.0	0	SC	0	2.3449	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1854.0	0	SC	0	2.3445	0	34.6314	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1855.0	0	SC	0	2.3441	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1856.0	0	SC	0	2.3438	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1857.0	0	SC	0	2.3437	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1858.0	0	SC	0	2.3430	0	34.6315	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1859.0	0	SC	0	2.3412	0	34.6316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1860.0	0	SC	0	2.3388	0	34.6316	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1861.0	0	SC	0	2.3363	0	34.6319	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1862.0	0	SC	0	2.3355	0	34.6319	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1863.0	0	SC	0	2.3320	0	34.6320	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1864.0	0	SC	0	2.3288	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1865.0	0	SC	0	2.3272	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1866.0	0	SC	0	2.3259	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1867.0	0	SC	0	2.3246	0	34.6323	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1868.0	0	SC	0	2.3230	0	34.6325	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1869.0	0	SC	0	2.3209	0	34.6325	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1870.0	0	SC	0	2.3190	0	34.6327	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1871.0	0	SC	0	2.3173	0	34.6328	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1872.0	0	SC	0	2.3167	0	34.6328	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1873.0	0	SC	0	2.3158	0	34.6328	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1874.0	0	SC	0	2.3143	0	34.6329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1875.0	0	SC	0	2.3134	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1876.0	0	SC	0	2.3129	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1877.0	0	SC	0	2.3127	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1878.0	0	SC	0	2.3123	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1879.0	0	SC	0	2.3122	0	34.6329	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1880.0	0	SC	0	2.3117	0	34.6330	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1881.0	0	SC	0	2.3111	0	34.6331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1882.0	0	SC	0	2.3110	0	34.6331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1883.0	0	SC	0	2.3110	0	34.6331	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1884.0	0	SC	0	2.3099	0	34.6332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1885.0	0	SC	0	2.3087	0	34.6333	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1886.0	0	SC	0	2.3078	0	34.6332	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1887.0	0	SC	0	2.3057	0	34.6334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1888.0	0	SC	0	2.3047	0	34.6334	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1889.0	0	SC	0	2.3041	0	34.6335	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1890.0	0	SC	0	2.3036	0	34.6335	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1891.0	0	SC	0	2.3030	0	34.6336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1892.0	0	SC	0	2.3024	0	34.6337	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1893.0	0	SC	0	2.3011	0	34.6336	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1894.0	0	SC	0	2.2965	0	34.6338	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1895.0	0	SC	0	2.2942	0	34.6338	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1896.0	0	SC	0	2.2934	0	34.6340	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1897.0	0	SC	0	2.2919	0	34.6340	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1898.0	0	SC	0	2.2903	0	34.6342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1899.0	0	SC	0	2.2893	0	34.6342	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1900.0	0	SC	0	2.2884	0	34.6343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1901.0	0	SC	0	2.2873	0	34.6343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1902.0	0	SC	0	2.2864	0	34.6343	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1903.0	0	SC	0	2.2844	0	34.6344	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1904.0	0	SC	0	2.2834	0	34.6345	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1905.0	0	SC	0	2.2827	0	34.6345	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1906.0	0	SC	0	2.2821	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1907.0	0	SC	0	2.2817	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1908.0	0	SC	0	2.2816	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1909.0	0	SC	0	2.2813	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1910.0	0	SC	0	2.2812	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1911.0	0	SC	0	2.2810	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1912.0	0	SC	0	2.2810	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1913.0	0	SC	0	2.2811	0	34.6346	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1914.0	0	SC	0	2.2810	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1915.0	0	SC	0	2.2809	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1916.0	0	SC	0	2.2808	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1917.0	0	SC	0	2.2805	0	34.6347	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1918.0	0	SC	0	2.2800	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1919.0	0	SC	0	2.2794	0	34.6348	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1920.0	0	SC	0	2.2786	0	34.6349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1921.0	0	SC	0	2.2771	0	34.6349	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1922.0	0	SC	0	2.2755	0	34.6350	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1923.0	0	SC	0	2.2735	0	34.6350	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1924.0	0	SC	0	2.2703	0	34.6352	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1925.0	0	SC	0	2.2650	0	34.6355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1926.0	0	SC	0	2.2607	0	34.6355	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1927.0	0	SC	0	2.2591	0	34.6357	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1928.0	0	SC	0	2.2579	0	34.6358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1929.0	0	SC	0	2.2572	0	34.6358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1930.0	0	SC	0	2.2562	0	34.6359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1931.0	0	SC	0	2.2562	0	34.6358	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1932.0	0	SC	0	2.2559	0	34.6359	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1933.0	0	SC	0	2.2557	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1934.0	0	SC	0	2.2554	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1935.0	0	SC	0	2.2552	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1936.0	0	SC	0	2.2551	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1937.0	0	SC	0	2.2550	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1938.0	0	SC	0	2.2549	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1939.0	0	SC	0	2.2548	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1940.0	0	SC	0	2.2549	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1941.0	0	SC	0	2.2550	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1942.0	0	SC	0	2.2551	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1943.0	0	SC	0	2.2551	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1944.0	0	SC	0	2.2552	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1945.0	0	SC	0	2.2552	0	34.6362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1946.0	0	SC	0	2.2554	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1947.0	0	SC	0	2.2555	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1948.0	0	SC	0	2.2554	0	34.6361	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1949.0	0	SC	0	2.2547	0	34.6362	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1950.0	0	SC	0	2.2543	0	34.6360	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1951.0	0	SC	0	2.2530	0	34.6363	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1952.0	0	SC	0	2.2514	0	34.6363	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1953.0	0	SC	0	2.2496	0	34.6364	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1954.0	0	SC	0	2.2482	0	34.6363	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1955.0	0	SC	0	2.2474	0	34.6365	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1956.0	0	SC	0	2.2454	0	34.6366	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1957.0	0	SC	0	2.2446	0	34.6366	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1958.0	0	SC	0	2.2440	0	34.6365	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1959.0	0	SC	0	2.2434	0	34.6365	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1960.0	0	SC	0	2.2425	0	34.6369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1961.0	0	SC	0	2.2421	0	34.6368	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1962.0	0	SC	0	2.2419	0	34.6367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1963.0	0	SC	0	2.2413	0	34.6368	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1964.0	0	SC	0	2.2407	0	34.6367	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1965.0	0	SC	0	2.2398	0	34.6369	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1966.0	0	SC	0	2.2389	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1967.0	0	SC	0	2.2380	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1968.0	0	SC	0	2.2374	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1969.0	0	SC	0	2.2371	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1970.0	0	SC	0	2.2369	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1971.0	0	SC	0	2.2369	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1972.0	0	SC	0	2.2362	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1973.0	0	SC	0	2.2355	0	34.6370	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1974.0	0	SC	0	2.2347	0	34.6372	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1975.0	0	SC	0	2.2340	0	34.6373	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1976.0	0	SC	0	2.2295	0	34.6374	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1977.0	0	SC	0	2.2231	0	34.6377	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1978.0	0	SC	0	2.2181	0	34.6380	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1979.0	0	SC	0	2.2173	0	34.6379	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1980.0	0	SC	0	2.2173	0	34.6380	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1981.0	0	SC	0	2.2154	0	34.6381	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1982.0	0	SC	0	2.2132	0	34.6381	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1983.0	0	SC	0	2.2099	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1984.0	0	SC	0	2.2077	0	34.6384	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1985.0	0	SC	0	2.2071	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1986.0	0	SC	0	2.2068	0	34.6384	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1987.0	0	SC	0	2.2064	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1988.0	0	SC	0	2.2070	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1989.0	0	SC	0	2.2057	0	34.6387	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1990.0	0	SC	0	2.2054	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1991.0	0	SC	0	2.2049	0	34.6387	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1992.0	0	SC	0	2.2046	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1993.0	0	SC	0	2.2045	0	34.6385	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1994.0	0	SC	0	2.2038	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1995.0	0	SC	0	2.2035	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1996.0	0	SC	0	2.2028	0	34.6388	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1997.0	0	SC	0	2.2020	0	34.6389	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1998.0	0	SC	0	2.2002	0	34.6390	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	1999.0	0	SC	0	2.1975	0	34.6392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2000.0	0	SC	0	2.1953	0	34.6392	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2001.0	0	SC	0	2.1945	0	34.6393	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2002.0	0	SC	0	2.1942	0	34.6393	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2003.0	0	SC	0	2.1935	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2004.0	0	SC	0	2.1929	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2005.0	0	SC	0	2.1924	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2006.0	0	SC	0	2.1914	0	34.6395	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2007.0	0	SC	0	2.1911	0	34.6394	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2008.0	0	SC	0	2.1891	0	34.6396	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2009.0	0	SC	0	2.1863	0	34.6397	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2010.0	0	SC	0	2.1848	0	34.6399	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2011.0	0	SC	0	2.1825	0	34.6400	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2012.0	0	SC	0	2.1786	0	34.6400	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2013.0	0	SC	0	2.1745	0	34.6403	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2014.0	0	SC	0	2.1734	0	34.6402	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2015.0	0	SC	0	2.1720	0	34.6403	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2016.0	0	SC	0	2.1691	0	34.6406	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2017.0	0	SC	0	2.1671	0	34.6407	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2018.0	0	SC	0	2.1664	0	34.6409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2019.0	0	SC	0	2.1659	0	34.6407	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2020.0	0	SC	0	2.1655	0	34.6408	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2021.0	0	SC	0	2.1650	0	34.6407	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2022.0	0	SC	0	2.1634	0	34.6410	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2023.0	0	SC	0	2.1643	0	34.6409	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2024.0	0	SC	0	2.1619	0	34.6411	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2025.0	0	SC	0	2.1588	0	34.6413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2026.0	0	SC	0	2.1577	0	34.6413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2027.0	0	SC	0	2.1569	0	34.6413	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2028.0	0	SC	0	2.1556	0	34.6414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2029.0	0	SC	0	2.1563	0	34.6414	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2030.0	0	SC	0	2.1544	0	34.6415	0
JPBN___2004731	003	C	05/04/2004	11:18	136.9892	3.9358	0	2031.0	0	SC	0	2.1533	0	34.6413	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	5.0	0	SD	0	30.39	0	34.350	0	4.501	0	8.24	0	0.04	0			1	0	0.0	0	0.00	0			0.01	0	0.01	0	5.5	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	11.0	0	SD	0	30.32	0	34.363	0	4.545	0	8.24	0	0.04	0			1	0	0.0	0	0.00	0			0.06	0	0.05	0	11.4	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	27.0	0	SD	0	29.90	0	34.372	0	4.613	0	8.24	0	0.03	0			1	0	0.0	0	0.00	0			0.06	0	0.05	0	27.6	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	52.0	0	SD	0	27.86	0	34.303	0	4.657	0	8.22	0	0.05	0			2	0	0.0	0	0.00	0			0.10	0	0.12	0	51.9	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	76.0	0	SD	0	25.00	0	34.916	0	3.292	0	8.11	0	0.63	0			5	0	7.7	0	0.46	0			0.11	0	0.50	0	76.7	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	102.0	0	SD	0	24.73	0	35.173	0	3.068	0	8.08	0	0.72	0			4	0	9.1	0	0.06	0			0.06	0	0.23	0	102.3	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	126.0	0	SD	0	23.62	0	35.157	0	3.045	0	8.06	0	0.73	0			5	0	9.7	0	0.02	0			0.02	0	0.08	0	126.3	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	152.0	0	SD	0	22.86	0	35.225	0	3.045	0	8.06	0	0.75	0			5	0	10.0	0	0.01	0			0.01	0	0.03	0	152.7	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	202.0	0	SD	0	20.56	0	35.184	0	3.180	0	8.03	0	0.81	0			7	0	10.8	0	0.00	0			0.01	0	0.02	0	202.8	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	252.0	0	SD	0	15.79	0	34.713	0	3.381	0	7.94	0	1.06	0			15	0	14.7	0	0.01	0			0.00	0	0.03	0	253.3	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	302.0	0	SD	0	11.22	0	34.471	0	2.665	0	7.78	0	1.75	0			30	0	24.5	0	0.00	0			0.00	0	0.02	0	303.8	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	402.0	0	SD	0	8.59	0	34.533	0	1.993	0	7.67	0	2.30	0			42	0	32.5	0									404.5	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	501.0	0	SD	0	7.45	0	34.554	0	2.284	0	7.66	0	2.39	0			45	0	34.0	0	0.00	0							504.2	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	600.0	0	SD	0	6.65	0	34.541	0	2.508	0	7.66	0	2.46	0			49	0	35.0	0									604.7	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	701.0	0	SD	0	6.12	0	34.536	0	2.396	0	7.65	0	2.57	0			58	0	36.3	0	0.00	0							705.9	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	800.0	0	SD	0	5.43	0	34.538	0	2.239	0	7.63	0	2.70	0			71	0	37.9	0	0.00	0							806.3	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	900.0	0	SD	0	4.93	0	34.548	0	2.239	0	7.62	0	2.76	0			82	0	38.7	0	0.00	0							906.7	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	1000.0	0	SD	0	4.53	0	34.555	0	2.194	0	7.61	0	2.79	0			90	0	39.3	0									1008.2	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	1250.0	0	SD	0	3.66	0	34.579	0	2.262	0	7.61	0	2.86	0			109	0	39.8	0									1260.7	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	1500.0	0	SD	0	2.96	0	34.604	0	2.373	0	7.61	0	2.86	0			123	0	40.1	0	0.00	0							1514.0	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	1750.0	0	SD	0	2.49	0	34.624	0	2.597	0	7.63	0	2.79	0			133	0	39.6	0	0.00	0							1767.4	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	2001.0	0	SD	0	2.15	0	34.642	0	2.799	0	7.64	0	2.76	0			139	0	39.2	0	0.00	0							2021.3	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	0.0	0	SC	0	30.33	0	34.299	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	10.0	0	SC	0	30.24	0	34.362	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	20.0	0	SC	0	30.07	0	34.394	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	30.0	0	SC	0	29.67	0	34.306	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	50.0	0	SC	0	28.26	0	34.224	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	75.0	0	SC	0	25.07	0	34.892	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	100.0	0	SC	0	24.66	0	35.191	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	125.0	0	SC	0	23.40	0	35.194	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	150.0	0	SC	0	22.72	0	35.217	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	200.0	0	SC	0	20.71	0	35.180	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	250.0	0	SC	0	16.63	0	34.818	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	300.0	0	SC	0	11.78	0	34.487	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	400.0	0	SC	0	8.52	0	34.551	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	500.0	0	SC	0	7.43	0	34.568	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	600.0	0	SC	0	6.70	0	34.544	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	700.0	0	SC	0	6.16	0	34.539	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	800.0	0	SC	0	5.39	0	34.540	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	900.0	0	SC	0	4.90	0	34.549	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	1000.0	0	SC	0	4.46	0	34.557	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	1200.0	0	SC	0	3.80	0	34.575	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	1500.0	0	SC	0	2.96	0	34.605	0
JPBN___2004731	004	B	05/04/2004	16:26	137.0000	3.0000	0	2000.0	0	SC	0	2.15	0	34.642	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	4.0	0	SC	0	30.3310	0	34.2989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	5.0	0	SC	0	30.3414	0	34.3107	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	6.0	0	SC	0	30.3354	0	34.3162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	7.0	0	SC	0	30.3377	0	34.3309	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	8.0	0	SC	0	30.3006	0	34.3525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	9.0	0	SC	0	30.2773	0	34.3572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	10.0	0	SC	0	30.2350	0	34.3614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	11.0	0	SC	0	30.2344	0	34.3624	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	12.0	0	SC	0	30.1721	0	34.3670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	13.0	0	SC	0	30.1569	0	34.3716	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	14.0	0	SC	0	30.1275	0	34.3752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	15.0	0	SC	0	30.0941	0	34.3670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	16.0	0	SC	0	30.0976	0	34.3731	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	17.0	0	SC	0	30.0870	0	34.3813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	18.0	0	SC	0	30.0802	0	34.3848	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	19.0	0	SC	0	30.0750	0	34.3879	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	20.0	0	SC	0	30.0678	0	34.3932	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	21.0	0	SC	0	30.0627	0	34.3992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	22.0	0	SC	0	30.0167	0	34.3964	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	23.0	0	SC	0	29.9376	0	34.3807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	24.0	0	SC	0	29.9079	0	34.3714	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	25.0	0	SC	0	29.8782	0	34.3616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	26.0	0	SC	0	29.8566	0	34.3545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	27.0	0	SC	0	29.8384	0	34.3472	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	28.0	0	SC	0	29.8034	0	34.3370	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	29.0	0	SC	0	29.7258	0	34.3204	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	30.0	0	SC	0	29.6724	0	34.3074	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	31.0	0	SC	0	29.6566	0	34.3029	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	32.0	0	SC	0	29.6444	0	34.3007	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	33.0	0	SC	0	29.6222	0	34.2943	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	34.0	0	SC	0	29.5036	0	34.2841	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	35.0	0	SC	0	29.4367	0	34.3104	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	36.0	0	SC	0	29.3986	0	34.3148	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	37.0	0	SC	0	29.3495	0	34.2986	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	38.0	0	SC	0	29.3143	0	34.2864	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	39.0	0	SC	0	29.2922	0	34.2812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	40.0	0	SC	0	29.2607	0	34.2700	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	41.0	0	SC	0	29.2320	0	34.2602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	42.0	0	SC	0	29.1899	0	34.2451	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	43.0	0	SC	0	28.9835	0	34.1970	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	44.0	0	SC	0	28.8526	0	34.2093	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	45.0	0	SC	0	28.7696	0	34.2222	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	46.0	0	SC	0	28.6262	0	34.1915	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	47.0	0	SC	0	28.4996	0	34.1908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	48.0	0	SC	0	28.4082	0	34.2146	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	49.0	0	SC	0	28.3560	0	34.2236	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	50.0	0	SC	0	28.2808	0	34.2228	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	51.0	0	SC	0	28.2020	0	34.2339	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	52.0	0	SC	0	28.1138	0	34.2406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	53.0	0	SC	0	28.1342	0	34.2371	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	54.0	0	SC	0	27.9899	0	34.2460	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	55.0	0	SC	0	27.9754	0	34.2572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	56.0	0	SC	0	27.9694	0	34.2620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	57.0	0	SC	0	27.9105	0	34.2772	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	58.0	0	SC	0	27.8036	0	34.2778	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	59.0	0	SC	0	27.7438	0	34.2894	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	60.0	0	SC	0	27.7349	0	34.3636	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	61.0	0	SC	0	27.6831	0	34.4221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	62.0	0	SC	0	27.6053	0	34.4593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	63.0	0	SC	0	27.5198	0	34.5040	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	64.0	0	SC	0	27.5120	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	65.0	0	SC	0	27.5113	0	34.6375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	66.0	0	SC	0	27.2796	0	34.8068	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	67.0	0	SC	0	27.0086	0	34.8753	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	68.0	0	SC	0	26.7420	0	34.9133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	69.0	0	SC	0	26.6459	0	34.9251	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	70.0	0	SC	0	26.5212	0	34.9360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	71.0	0	SC	0	26.3131	0	34.9502	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	72.0	0	SC	0	25.6614	0	34.9403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	73.0	0	SC	0	25.2581	0	34.9072	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	74.0	0	SC	0	25.1412	0	34.8968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	75.0	0	SC	0	25.0871	0	34.8930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	76.0	0	SC	0	25.0430	0	34.8930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	77.0	0	SC	0	25.0170	0	34.8925	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	78.0	0	SC	0	25.0096	0	34.8925	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	79.0	0	SC	0	24.9996	0	34.8921	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	80.0	0	SC	0	24.9962	0	34.8929	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	81.0	0	SC	0	24.9958	0	34.8960	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	82.0	0	SC	0	24.9942	0	34.9034	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	83.0	0	SC	0	24.9943	0	34.9206	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	84.0	0	SC	0	24.9689	0	34.9729	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	85.0	0	SC	0	24.9737	0	35.0633	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	86.0	0	SC	0	24.9852	0	35.1378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	87.0	0	SC	0	24.9577	0	35.1591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	88.0	0	SC	0	24.9579	0	35.1639	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	89.0	0	SC	0	24.9587	0	35.1644	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	90.0	0	SC	0	24.9587	0	35.1649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	91.0	0	SC	0	24.9653	0	35.1732	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	92.0	0	SC	0	24.9746	0	35.1846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	93.0	0	SC	0	24.9751	0	35.1853	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	94.0	0	SC	0	24.9814	0	35.2002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	95.0	0	SC	0	24.9416	0	35.1945	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	96.0	0	SC	0	24.8398	0	35.1824	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	97.0	0	SC	0	24.7550	0	35.1810	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	98.0	0	SC	0	24.7075	0	35.1781	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	99.0	0	SC	0	24.6774	0	35.1786	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	100.0	0	SC	0	24.6628	0	35.1791	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	101.0	0	SC	0	24.6439	0	35.1950	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	102.0	0	SC	0	24.6109	0	35.1971	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	103.0	0	SC	0	24.5530	0	35.1860	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	104.0	0	SC	0	24.4471	0	35.1667	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	105.0	0	SC	0	24.3595	0	35.1617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	106.0	0	SC	0	24.2836	0	35.1908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	107.0	0	SC	0	24.2492	0	35.1907	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	108.0	0	SC	0	24.2385	0	35.1887	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	109.0	0	SC	0	24.2219	0	35.1858	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	110.0	0	SC	0	24.2143	0	35.1846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	111.0	0	SC	0	24.1956	0	35.1807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	112.0	0	SC	0	24.1555	0	35.1727	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	113.0	0	SC	0	24.1229	0	35.1670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	114.0	0	SC	0	24.0777	0	35.1608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	115.0	0	SC	0	24.0512	0	35.1567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	116.0	0	SC	0	23.9924	0	35.1466	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	117.0	0	SC	0	23.8035	0	35.1196	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	118.0	0	SC	0	23.6234	0	35.1081	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	119.0	0	SC	0	23.6398	0	35.1524	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	120.0	0	SC	0	23.6549	0	35.1824	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	121.0	0	SC	0	23.6018	0	35.1948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	122.0	0	SC	0	23.5118	0	35.1890	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	123.0	0	SC	0	23.4539	0	35.1878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	124.0	0	SC	0	23.4170	0	35.1871	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	125.0	0	SC	0	23.3929	0	35.1857	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	126.0	0	SC	0	23.3933	0	35.2010	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	127.0	0	SC	0	23.3999	0	35.2399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	128.0	0	SC	0	23.3970	0	35.2425	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	129.0	0	SC	0	23.3953	0	35.2445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	130.0	0	SC	0	23.3968	0	35.2463	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	131.0	0	SC	0	23.3970	0	35.2476	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	132.0	0	SC	0	23.3770	0	35.2520	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	133.0	0	SC	0	23.3244	0	35.2473	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	134.0	0	SC	0	23.2211	0	35.2344	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	135.0	0	SC	0	23.1854	0	35.2321	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	136.0	0	SC	0	23.1728	0	35.2417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	137.0	0	SC	0	23.1531	0	35.2460	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	138.0	0	SC	0	23.0784	0	35.2375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	139.0	0	SC	0	23.0417	0	35.2346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	140.0	0	SC	0	23.0101	0	35.2352	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	141.0	0	SC	0	22.9939	0	35.2365	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	142.0	0	SC	0	22.9895	0	35.2369	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	143.0	0	SC	0	22.9832	0	35.2366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	144.0	0	SC	0	22.9562	0	35.2354	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	145.0	0	SC	0	22.9195	0	35.2340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	146.0	0	SC	0	22.8989	0	35.2339	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	147.0	0	SC	0	22.8676	0	35.2312	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	148.0	0	SC	0	22.8204	0	35.2262	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	149.0	0	SC	0	22.8006	0	35.2242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	150.0	0	SC	0	22.7595	0	35.2204	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	151.0	0	SC	0	22.7158	0	35.2173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	152.0	0	SC	0	22.6988	0	35.2171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	153.0	0	SC	0	22.6804	0	35.2172	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	154.0	0	SC	0	22.6682	0	35.2191	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	155.0	0	SC	0	22.6563	0	35.2162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	156.0	0	SC	0	22.6384	0	35.2113	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	157.0	0	SC	0	22.6234	0	35.2084	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	158.0	0	SC	0	22.5795	0	35.2017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	159.0	0	SC	0	22.5468	0	35.1972	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	160.0	0	SC	0	22.5391	0	35.2010	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	161.0	0	SC	0	22.5360	0	35.2242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	162.0	0	SC	0	22.5272	0	35.2373	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	163.0	0	SC	0	22.5248	0	35.2383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	164.0	0	SC	0	22.5026	0	35.2364	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	165.0	0	SC	0	22.4353	0	35.2281	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	166.0	0	SC	0	22.3786	0	35.2196	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	167.0	0	SC	0	22.3543	0	35.2157	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	168.0	0	SC	0	22.3288	0	35.2117	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	169.0	0	SC	0	22.2837	0	35.2064	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	170.0	0	SC	0	22.2328	0	35.2000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	171.0	0	SC	0	22.1969	0	35.1947	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	172.0	0	SC	0	22.1187	0	35.1878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	173.0	0	SC	0	22.0525	0	35.1863	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	174.0	0	SC	0	22.0008	0	35.1872	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	175.0	0	SC	0	21.9284	0	35.1843	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	176.0	0	SC	0	21.8331	0	35.1945	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	177.0	0	SC	0	21.7847	0	35.1980	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	178.0	0	SC	0	21.7470	0	35.2058	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	179.0	0	SC	0	21.6871	0	35.2061	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	180.0	0	SC	0	21.6056	0	35.2016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	181.0	0	SC	0	21.5190	0	35.1968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	182.0	0	SC	0	21.4543	0	35.1909	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	183.0	0	SC	0	21.4227	0	35.1873	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	184.0	0	SC	0	21.3895	0	35.1831	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	185.0	0	SC	0	21.3334	0	35.1754	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	186.0	0	SC	0	21.2847	0	35.1686	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	187.0	0	SC	0	21.2542	0	35.1685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	188.0	0	SC	0	21.2471	0	35.1697	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	189.0	0	SC	0	21.2420	0	35.1704	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	190.0	0	SC	0	21.2270	0	35.1696	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	191.0	0	SC	0	21.2182	0	35.1699	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	192.0	0	SC	0	21.2269	0	35.1819	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	193.0	0	SC	0	21.2046	0	35.1921	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	194.0	0	SC	0	21.1299	0	35.1907	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	195.0	0	SC	0	21.0674	0	35.1867	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	196.0	0	SC	0	20.9833	0	35.1825	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	197.0	0	SC	0	20.8970	0	35.1790	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	198.0	0	SC	0	20.8398	0	35.1773	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	199.0	0	SC	0	20.8032	0	35.1769	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	200.0	0	SC	0	20.7713	0	35.1781	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	201.0	0	SC	0	20.7235	0	35.1799	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	202.0	0	SC	0	20.6817	0	35.1813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	203.0	0	SC	0	20.6354	0	35.1852	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	204.0	0	SC	0	20.5940	0	35.1963	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	205.0	0	SC	0	20.5555	0	35.1968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	206.0	0	SC	0	20.5200	0	35.1987	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	207.0	0	SC	0	20.4549	0	35.2097	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	208.0	0	SC	0	20.3713	0	35.2215	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	209.0	0	SC	0	20.3169	0	35.2397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	210.0	0	SC	0	20.3030	0	35.2451	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	211.0	0	SC	0	20.2817	0	35.2433	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	212.0	0	SC	0	20.2389	0	35.2371	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	213.0	0	SC	0	20.1938	0	35.2312	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	214.0	0	SC	0	20.1267	0	35.2229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	215.0	0	SC	0	20.0202	0	35.2116	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	216.0	0	SC	0	19.9334	0	35.2000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	217.0	0	SC	0	19.8909	0	35.1922	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	218.0	0	SC	0	19.8559	0	35.1849	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	219.0	0	SC	0	19.8121	0	35.1811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	220.0	0	SC	0	19.7700	0	35.1786	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	221.0	0	SC	0	19.6688	0	35.1666	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	222.0	0	SC	0	19.5732	0	35.1567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	223.0	0	SC	0	19.5129	0	35.1525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	224.0	0	SC	0	19.4264	0	35.1457	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	225.0	0	SC	0	19.3597	0	35.1366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	226.0	0	SC	0	19.3053	0	35.1275	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	227.0	0	SC	0	19.2624	0	35.1199	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	228.0	0	SC	0	19.2049	0	35.1091	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	229.0	0	SC	0	19.1678	0	35.1023	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	230.0	0	SC	0	19.1055	0	35.0908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	231.0	0	SC	0	19.0186	0	35.0750	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	232.0	0	SC	0	18.9374	0	35.0602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	233.0	0	SC	0	18.8389	0	35.0496	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	234.0	0	SC	0	18.7834	0	35.0454	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	235.0	0	SC	0	18.6919	0	35.0390	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	236.0	0	SC	0	18.5645	0	35.0281	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	237.0	0	SC	0	18.4176	0	35.0139	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	238.0	0	SC	0	18.2682	0	35.0033	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	239.0	0	SC	0	18.0597	0	34.9811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	240.0	0	SC	0	17.8484	0	34.9585	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	241.0	0	SC	0	17.6093	0	34.9376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	242.0	0	SC	0	17.3831	0	34.9133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	243.0	0	SC	0	17.3061	0	34.8992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	244.0	0	SC	0	17.2470	0	34.8905	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	245.0	0	SC	0	17.1531	0	34.8771	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	246.0	0	SC	0	17.0931	0	34.8688	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	247.0	0	SC	0	17.0403	0	34.8614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	248.0	0	SC	0	16.9909	0	34.8543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	249.0	0	SC	0	16.9434	0	34.8469	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	250.0	0	SC	0	16.8888	0	34.8407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	251.0	0	SC	0	16.7465	0	34.8282	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	252.0	0	SC	0	16.5860	0	34.8136	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	253.0	0	SC	0	16.5340	0	34.8071	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	254.0	0	SC	0	16.4870	0	34.8016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	255.0	0	SC	0	16.4313	0	34.7951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	256.0	0	SC	0	16.3597	0	34.7847	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	257.0	0	SC	0	16.2300	0	34.7694	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	258.0	0	SC	0	16.0909	0	34.7541	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	259.0	0	SC	0	15.9074	0	34.7346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	260.0	0	SC	0	15.8256	0	34.7233	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	261.0	0	SC	0	15.7186	0	34.7105	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	262.0	0	SC	0	15.3949	0	34.6803	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	263.0	0	SC	0	15.1948	0	34.6608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	264.0	0	SC	0	14.9625	0	34.6432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	265.0	0	SC	0	14.8249	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	266.0	0	SC	0	14.7013	0	34.6244	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	267.0	0	SC	0	14.6127	0	34.6194	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	268.0	0	SC	0	14.5531	0	34.6158	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	269.0	0	SC	0	14.5116	0	34.6148	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	270.0	0	SC	0	14.4702	0	34.6135	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	271.0	0	SC	0	14.4379	0	34.6126	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	272.0	0	SC	0	14.3968	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	273.0	0	SC	0	14.3266	0	34.6073	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	274.0	0	SC	0	14.3073	0	34.6070	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	275.0	0	SC	0	14.2868	0	34.6070	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	276.0	0	SC	0	14.2731	0	34.6067	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	277.0	0	SC	0	14.2531	0	34.6062	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	278.0	0	SC	0	14.1712	0	34.6017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	279.0	0	SC	0	14.0759	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	280.0	0	SC	0	13.9429	0	34.5852	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	281.0	0	SC	0	13.8854	0	34.5807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	282.0	0	SC	0	13.8490	0	34.5802	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	283.0	0	SC	0	13.7957	0	34.5779	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	284.0	0	SC	0	13.7380	0	34.5742	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	285.0	0	SC	0	13.6915	0	34.5719	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	286.0	0	SC	0	13.5909	0	34.5666	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	287.0	0	SC	0	13.5151	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	288.0	0	SC	0	13.4546	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	289.0	0	SC	0	13.3157	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	290.0	0	SC	0	13.1746	0	34.5464	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	291.0	0	SC	0	13.0191	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	292.0	0	SC	0	12.8528	0	34.5311	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	293.0	0	SC	0	12.6693	0	34.5221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	294.0	0	SC	0	12.4809	0	34.5139	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	295.0	0	SC	0	12.3963	0	34.5090	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	296.0	0	SC	0	12.3299	0	34.5062	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	297.0	0	SC	0	12.2018	0	34.5016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	298.0	0	SC	0	12.0877	0	34.4968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	299.0	0	SC	0	11.9991	0	34.4938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	300.0	0	SC	0	11.9012	0	34.4906	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	301.0	0	SC	0	11.8090	0	34.4878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	302.0	0	SC	0	11.7770	0	34.4871	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	303.0	0	SC	0	11.7475	0	34.4868	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	304.0	0	SC	0	11.6767	0	34.4856	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	305.0	0	SC	0	11.5579	0	34.4829	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	306.0	0	SC	0	11.4542	0	34.4798	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	307.0	0	SC	0	11.3928	0	34.4782	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	308.0	0	SC	0	11.3375	0	34.4768	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	309.0	0	SC	0	11.3083	0	34.4763	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	310.0	0	SC	0	11.2798	0	34.4761	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	311.0	0	SC	0	11.2573	0	34.4760	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	312.0	0	SC	0	11.2267	0	34.4757	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	313.0	0	SC	0	11.1370	0	34.4736	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	314.0	0	SC	0	11.0821	0	34.4722	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	315.0	0	SC	0	11.0286	0	34.4718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	316.0	0	SC	0	11.0057	0	34.4713	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	317.0	0	SC	0	10.9889	0	34.4720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	318.0	0	SC	0	10.9666	0	34.4739	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	319.0	0	SC	0	10.9324	0	34.4776	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	320.0	0	SC	0	10.8904	0	34.4794	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	321.0	0	SC	0	10.8815	0	34.4806	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	322.0	0	SC	0	10.8799	0	34.4813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	323.0	0	SC	0	10.8774	0	34.4826	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	324.0	0	SC	0	10.8733	0	34.4846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	325.0	0	SC	0	10.8611	0	34.4886	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	326.0	0	SC	0	10.8367	0	34.4927	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	327.0	0	SC	0	10.8082	0	34.4936	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	328.0	0	SC	0	10.7723	0	34.4944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	329.0	0	SC	0	10.7244	0	34.4950	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	330.0	0	SC	0	10.7088	0	34.4943	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	331.0	0	SC	0	10.6869	0	34.4944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	332.0	0	SC	0	10.6613	0	34.4944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	333.0	0	SC	0	10.6224	0	34.4956	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	334.0	0	SC	0	10.5963	0	34.5013	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	335.0	0	SC	0	10.5874	0	34.5030	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	336.0	0	SC	0	10.5789	0	34.5052	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	337.0	0	SC	0	10.5636	0	34.5067	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	338.0	0	SC	0	10.5287	0	34.5077	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	339.0	0	SC	0	10.5048	0	34.5100	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	340.0	0	SC	0	10.4887	0	34.5133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	341.0	0	SC	0	10.4503	0	34.5168	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	342.0	0	SC	0	10.4308	0	34.5160	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	343.0	0	SC	0	10.4012	0	34.5198	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	344.0	0	SC	0	10.3721	0	34.5232	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	345.0	0	SC	0	10.3518	0	34.5241	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	346.0	0	SC	0	10.3046	0	34.5263	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	347.0	0	SC	0	10.2861	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	348.0	0	SC	0	10.1513	0	34.5324	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	349.0	0	SC	0	9.8454	0	34.5103	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	350.0	0	SC	0	9.7753	0	34.5083	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	351.0	0	SC	0	9.7266	0	34.5118	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	352.0	0	SC	0	9.6358	0	34.5079	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	353.0	0	SC	0	9.5874	0	34.5082	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	354.0	0	SC	0	9.5218	0	34.5118	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	355.0	0	SC	0	9.4656	0	34.5150	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	356.0	0	SC	0	9.4584	0	34.5168	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	357.0	0	SC	0	9.4438	0	34.5198	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	358.0	0	SC	0	9.4233	0	34.5248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	359.0	0	SC	0	9.4175	0	34.5272	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	360.0	0	SC	0	9.4146	0	34.5286	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	361.0	0	SC	0	9.4116	0	34.5304	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	362.0	0	SC	0	9.3851	0	34.5352	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	363.0	0	SC	0	9.3439	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	364.0	0	SC	0	9.3338	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	365.0	0	SC	0	9.3118	0	34.5475	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	366.0	0	SC	0	9.2619	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	367.0	0	SC	0	9.2417	0	34.5537	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	368.0	0	SC	0	9.2370	0	34.5542	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	369.0	0	SC	0	9.2256	0	34.5557	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	370.0	0	SC	0	9.2002	0	34.5571	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	371.0	0	SC	0	9.1726	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	372.0	0	SC	0	9.1653	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	373.0	0	SC	0	9.1629	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	374.0	0	SC	0	9.1605	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	375.0	0	SC	0	9.1572	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	376.0	0	SC	0	9.1541	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	377.0	0	SC	0	9.1397	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	378.0	0	SC	0	9.0920	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	379.0	0	SC	0	9.0474	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	380.0	0	SC	0	9.0131	0	34.5552	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	381.0	0	SC	0	8.9834	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	382.0	0	SC	0	8.9243	0	34.5530	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	383.0	0	SC	0	8.8943	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	384.0	0	SC	0	8.8792	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	385.0	0	SC	0	8.8254	0	34.5481	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	386.0	0	SC	0	8.7892	0	34.5432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	387.0	0	SC	0	8.7639	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	388.0	0	SC	0	8.7312	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	389.0	0	SC	0	8.6965	0	34.5360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	390.0	0	SC	0	8.6720	0	34.5346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	391.0	0	SC	0	8.6408	0	34.5325	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	392.0	0	SC	0	8.6175	0	34.5310	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	393.0	0	SC	0	8.6030	0	34.5299	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	394.0	0	SC	0	8.5938	0	34.5293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	395.0	0	SC	0	8.5919	0	34.5300	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	396.0	0	SC	0	8.5806	0	34.5314	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	397.0	0	SC	0	8.5694	0	34.5364	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	398.0	0	SC	0	8.5552	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	399.0	0	SC	0	8.5439	0	34.5460	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	400.0	0	SC	0	8.5400	0	34.5476	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	401.0	0	SC	0	8.5286	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	402.0	0	SC	0	8.5220	0	34.5511	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	403.0	0	SC	0	8.5195	0	34.5512	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	404.0	0	SC	0	8.5149	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	405.0	0	SC	0	8.5112	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	406.0	0	SC	0	8.5028	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	407.0	0	SC	0	8.5001	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	408.0	0	SC	0	8.4943	0	34.5553	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	409.0	0	SC	0	8.4854	0	34.5560	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	410.0	0	SC	0	8.4493	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	411.0	0	SC	0	8.4321	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	412.0	0	SC	0	8.4159	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	413.0	0	SC	0	8.3969	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	414.0	0	SC	0	8.3868	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	415.0	0	SC	0	8.3823	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	416.0	0	SC	0	8.3733	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	417.0	0	SC	0	8.3622	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	418.0	0	SC	0	8.3443	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	419.0	0	SC	0	8.3204	0	34.5605	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	420.0	0	SC	0	8.3053	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	421.0	0	SC	0	8.2877	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	422.0	0	SC	0	8.2795	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	423.0	0	SC	0	8.2754	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	424.0	0	SC	0	8.2730	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	425.0	0	SC	0	8.2695	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	426.0	0	SC	0	8.2639	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	427.0	0	SC	0	8.2566	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	428.0	0	SC	0	8.2536	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	429.0	0	SC	0	8.2530	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	430.0	0	SC	0	8.2519	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	431.0	0	SC	0	8.2504	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	432.0	0	SC	0	8.2477	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	433.0	0	SC	0	8.2424	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	434.0	0	SC	0	8.2373	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	435.0	0	SC	0	8.2349	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	436.0	0	SC	0	8.2326	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	437.0	0	SC	0	8.2267	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	438.0	0	SC	0	8.2235	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	439.0	0	SC	0	8.2117	0	34.5630	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	440.0	0	SC	0	8.1821	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	441.0	0	SC	0	8.1581	0	34.5612	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	442.0	0	SC	0	8.1389	0	34.5605	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	443.0	0	SC	0	8.1337	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	444.0	0	SC	0	8.1351	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	445.0	0	SC	0	8.1306	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	446.0	0	SC	0	8.1237	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	447.0	0	SC	0	8.1122	0	34.5620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	448.0	0	SC	0	8.0806	0	34.5601	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	449.0	0	SC	0	8.0589	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	450.0	0	SC	0	8.0456	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	451.0	0	SC	0	8.0184	0	34.5571	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	452.0	0	SC	0	8.0107	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	453.0	0	SC	0	8.0075	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	454.0	0	SC	0	8.0017	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	455.0	0	SC	0	7.9939	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	456.0	0	SC	0	7.9856	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	457.0	0	SC	0	7.9666	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	458.0	0	SC	0	7.9557	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	459.0	0	SC	0	7.9519	0	34.5610	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	460.0	0	SC	0	7.9448	0	34.5634	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	461.0	0	SC	0	7.9273	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	462.0	0	SC	0	7.9206	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	463.0	0	SC	0	7.9135	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	464.0	0	SC	0	7.8969	0	34.5652	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	465.0	0	SC	0	7.8858	0	34.5649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	466.0	0	SC	0	7.8814	0	34.5647	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	467.0	0	SC	0	7.8784	0	34.5649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	468.0	0	SC	0	7.8719	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	469.0	0	SC	0	7.8626	0	34.5650	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	470.0	0	SC	0	7.8493	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	471.0	0	SC	0	7.8345	0	34.5647	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	472.0	0	SC	0	7.8174	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	473.0	0	SC	0	7.7974	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	474.0	0	SC	0	7.7683	0	34.5644	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	475.0	0	SC	0	7.7354	0	34.5658	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	476.0	0	SC	0	7.7305	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	477.0	0	SC	0	7.7229	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	478.0	0	SC	0	7.7030	0	34.5673	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	479.0	0	SC	0	7.6726	0	34.5643	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	480.0	0	SC	0	7.6541	0	34.5632	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	481.0	0	SC	0	7.6317	0	34.5613	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	482.0	0	SC	0	7.6051	0	34.5607	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	483.0	0	SC	0	7.5884	0	34.5603	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	484.0	0	SC	0	7.5694	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	485.0	0	SC	0	7.5539	0	34.5597	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	486.0	0	SC	0	7.5473	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	487.0	0	SC	0	7.5429	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	488.0	0	SC	0	7.5407	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	489.0	0	SC	0	7.5362	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	490.0	0	SC	0	7.5337	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	491.0	0	SC	0	7.5282	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	492.0	0	SC	0	7.5204	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	493.0	0	SC	0	7.5126	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	494.0	0	SC	0	7.4981	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	495.0	0	SC	0	7.4936	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	496.0	0	SC	0	7.4855	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	497.0	0	SC	0	7.4679	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	498.0	0	SC	0	7.4602	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	499.0	0	SC	0	7.4519	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	500.0	0	SC	0	7.4426	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	501.0	0	SC	0	7.4405	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	502.0	0	SC	0	7.4440	0	34.5668	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	503.0	0	SC	0	7.4381	0	34.5683	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	504.0	0	SC	0	7.4210	0	34.5664	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	505.0	0	SC	0	7.4053	0	34.5656	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	506.0	0	SC	0	7.3865	0	34.5638	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	507.0	0	SC	0	7.3618	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	508.0	0	SC	0	7.3518	0	34.5603	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	509.0	0	SC	0	7.3494	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	510.0	0	SC	0	7.3471	0	34.5597	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	511.0	0	SC	0	7.3424	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	512.0	0	SC	0	7.3394	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	513.0	0	SC	0	7.3367	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	514.0	0	SC	0	7.3342	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	515.0	0	SC	0	7.3226	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	516.0	0	SC	0	7.3137	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	517.0	0	SC	0	7.3134	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	518.0	0	SC	0	7.3132	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	519.0	0	SC	0	7.3139	0	34.5612	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	520.0	0	SC	0	7.3131	0	34.5614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	521.0	0	SC	0	7.3121	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	522.0	0	SC	0	7.3117	0	34.5618	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	523.0	0	SC	0	7.3103	0	34.5618	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	524.0	0	SC	0	7.3101	0	34.5620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	525.0	0	SC	0	7.3102	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	526.0	0	SC	0	7.3011	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	527.0	0	SC	0	7.2936	0	34.5618	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	528.0	0	SC	0	7.2879	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	529.0	0	SC	0	7.2774	0	34.5613	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	530.0	0	SC	0	7.2648	0	34.5610	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	531.0	0	SC	0	7.2515	0	34.5603	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	532.0	0	SC	0	7.2459	0	34.5601	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	533.0	0	SC	0	7.2454	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	534.0	0	SC	0	7.2433	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	535.0	0	SC	0	7.2336	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	536.0	0	SC	0	7.2205	0	34.5589	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	537.0	0	SC	0	7.2059	0	34.5585	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	538.0	0	SC	0	7.1963	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	539.0	0	SC	0	7.1923	0	34.5582	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	540.0	0	SC	0	7.1887	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	541.0	0	SC	0	7.1852	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	542.0	0	SC	0	7.1837	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	543.0	0	SC	0	7.1835	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	544.0	0	SC	0	7.1836	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	545.0	0	SC	0	7.1834	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	546.0	0	SC	0	7.1810	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	547.0	0	SC	0	7.1775	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	548.0	0	SC	0	7.1754	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	549.0	0	SC	0	7.1720	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	550.0	0	SC	0	7.1666	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	551.0	0	SC	0	7.1567	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	552.0	0	SC	0	7.1493	0	34.5572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	553.0	0	SC	0	7.1459	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	554.0	0	SC	0	7.1406	0	34.5567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	555.0	0	SC	0	7.1332	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	556.0	0	SC	0	7.1237	0	34.5559	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	557.0	0	SC	0	7.1157	0	34.5556	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	558.0	0	SC	0	7.1079	0	34.5552	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	559.0	0	SC	0	7.1001	0	34.5549	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	560.0	0	SC	0	7.0918	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	561.0	0	SC	0	7.0833	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	562.0	0	SC	0	7.0737	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	563.0	0	SC	0	7.0675	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	564.0	0	SC	0	7.0629	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	565.0	0	SC	0	7.0459	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	566.0	0	SC	0	7.0333	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	567.0	0	SC	0	7.0276	0	34.5543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	568.0	0	SC	0	7.0073	0	34.5541	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	569.0	0	SC	0	6.9971	0	34.5539	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	570.0	0	SC	0	6.9958	0	34.5537	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	571.0	0	SC	0	6.9954	0	34.5537	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	572.0	0	SC	0	6.9911	0	34.5535	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	573.0	0	SC	0	6.9824	0	34.5533	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	574.0	0	SC	0	6.9788	0	34.5533	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	575.0	0	SC	0	6.9761	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	576.0	0	SC	0	6.9746	0	34.5530	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	577.0	0	SC	0	6.9739	0	34.5528	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	578.0	0	SC	0	6.9736	0	34.5529	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	579.0	0	SC	0	6.9731	0	34.5527	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	580.0	0	SC	0	6.9724	0	34.5528	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	581.0	0	SC	0	6.9718	0	34.5527	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	582.0	0	SC	0	6.9701	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	583.0	0	SC	0	6.9691	0	34.5525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	584.0	0	SC	0	6.9685	0	34.5525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	585.0	0	SC	0	6.9663	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	586.0	0	SC	0	6.9596	0	34.5521	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	587.0	0	SC	0	6.9498	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	588.0	0	SC	0	6.9326	0	34.5508	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	589.0	0	SC	0	6.9213	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	590.0	0	SC	0	6.9166	0	34.5498	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	591.0	0	SC	0	6.9128	0	34.5496	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	592.0	0	SC	0	6.9066	0	34.5493	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	593.0	0	SC	0	6.8862	0	34.5482	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	594.0	0	SC	0	6.8375	0	34.5482	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	595.0	0	SC	0	6.8115	0	34.5475	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	596.0	0	SC	0	6.8027	0	34.5469	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	597.0	0	SC	0	6.7981	0	34.5468	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	598.0	0	SC	0	6.7957	0	34.5468	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	599.0	0	SC	0	6.7883	0	34.5467	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	600.0	0	SC	0	6.7746	0	34.5464	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	601.0	0	SC	0	6.7563	0	34.5461	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	602.0	0	SC	0	6.7382	0	34.5456	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	603.0	0	SC	0	6.7219	0	34.5450	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	604.0	0	SC	0	6.7062	0	34.5445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	605.0	0	SC	0	6.6948	0	34.5442	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	606.0	0	SC	0	6.6881	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	607.0	0	SC	0	6.6842	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	608.0	0	SC	0	6.6812	0	34.5438	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	609.0	0	SC	0	6.6773	0	34.5438	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	610.0	0	SC	0	6.6635	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	611.0	0	SC	0	6.6543	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	612.0	0	SC	0	6.6450	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	613.0	0	SC	0	6.6368	0	34.5433	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	614.0	0	SC	0	6.6282	0	34.5432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	615.0	0	SC	0	6.6179	0	34.5432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	616.0	0	SC	0	6.6049	0	34.5429	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	617.0	0	SC	0	6.5820	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	618.0	0	SC	0	6.5737	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	619.0	0	SC	0	6.5654	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	620.0	0	SC	0	6.5637	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	621.0	0	SC	0	6.5633	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	622.0	0	SC	0	6.5624	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	623.0	0	SC	0	6.5617	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	624.0	0	SC	0	6.5608	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	625.0	0	SC	0	6.5602	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	626.0	0	SC	0	6.5594	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	627.0	0	SC	0	6.5588	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	628.0	0	SC	0	6.5566	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	629.0	0	SC	0	6.5534	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	630.0	0	SC	0	6.5505	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	631.0	0	SC	0	6.5466	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	632.0	0	SC	0	6.5436	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	633.0	0	SC	0	6.5401	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	634.0	0	SC	0	6.5348	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	635.0	0	SC	0	6.5306	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	636.0	0	SC	0	6.5244	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	637.0	0	SC	0	6.5173	0	34.5420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	638.0	0	SC	0	6.5092	0	34.5419	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	639.0	0	SC	0	6.5027	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	640.0	0	SC	0	6.4986	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	641.0	0	SC	0	6.4947	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	642.0	0	SC	0	6.4893	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	643.0	0	SC	0	6.4816	0	34.5413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	644.0	0	SC	0	6.4763	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	645.0	0	SC	0	6.4749	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	646.0	0	SC	0	6.4692	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	647.0	0	SC	0	6.4541	0	34.5411	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	648.0	0	SC	0	6.4472	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	649.0	0	SC	0	6.4437	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	650.0	0	SC	0	6.4411	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	651.0	0	SC	0	6.4391	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	652.0	0	SC	0	6.4368	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	653.0	0	SC	0	6.4349	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	654.0	0	SC	0	6.4317	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	655.0	0	SC	0	6.4257	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	656.0	0	SC	0	6.4198	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	657.0	0	SC	0	6.4150	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	658.0	0	SC	0	6.4092	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	659.0	0	SC	0	6.4015	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	660.0	0	SC	0	6.3979	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	661.0	0	SC	0	6.3978	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	662.0	0	SC	0	6.3970	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	663.0	0	SC	0	6.3948	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	664.0	0	SC	0	6.3910	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	665.0	0	SC	0	6.3832	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	666.0	0	SC	0	6.3790	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	667.0	0	SC	0	6.3750	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	668.0	0	SC	0	6.3704	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	669.0	0	SC	0	6.3602	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	670.0	0	SC	0	6.3521	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	671.0	0	SC	0	6.3461	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	672.0	0	SC	0	6.3427	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	673.0	0	SC	0	6.3392	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	674.0	0	SC	0	6.3332	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	675.0	0	SC	0	6.3284	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	676.0	0	SC	0	6.3185	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	677.0	0	SC	0	6.3100	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	678.0	0	SC	0	6.3018	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	679.0	0	SC	0	6.2939	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	680.0	0	SC	0	6.2893	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	681.0	0	SC	0	6.2865	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	682.0	0	SC	0	6.2832	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	683.0	0	SC	0	6.2807	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	684.0	0	SC	0	6.2765	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	685.0	0	SC	0	6.2679	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	686.0	0	SC	0	6.2615	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	687.0	0	SC	0	6.2577	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	688.0	0	SC	0	6.2538	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	689.0	0	SC	0	6.2489	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	690.0	0	SC	0	6.2437	0	34.5402	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	691.0	0	SC	0	6.2350	0	34.5400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	692.0	0	SC	0	6.2262	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	693.0	0	SC	0	6.2249	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	694.0	0	SC	0	6.2232	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	695.0	0	SC	0	6.2162	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	696.0	0	SC	0	6.2091	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	697.0	0	SC	0	6.2033	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	698.0	0	SC	0	6.1990	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	699.0	0	SC	0	6.1966	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	700.0	0	SC	0	6.1874	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	701.0	0	SC	0	6.1764	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	702.0	0	SC	0	6.1681	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	703.0	0	SC	0	6.1658	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	704.0	0	SC	0	6.1617	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	705.0	0	SC	0	6.1577	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	706.0	0	SC	0	6.1544	0	34.5390	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	707.0	0	SC	0	6.1409	0	34.5389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	708.0	0	SC	0	6.1273	0	34.5385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	709.0	0	SC	0	6.1206	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	710.0	0	SC	0	6.1104	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	711.0	0	SC	0	6.0888	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	712.0	0	SC	0	6.0694	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	713.0	0	SC	0	6.0444	0	34.5374	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	714.0	0	SC	0	6.0378	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	715.0	0	SC	0	6.0358	0	34.5374	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	716.0	0	SC	0	6.0304	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	717.0	0	SC	0	6.0253	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	718.0	0	SC	0	6.0226	0	34.5376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	719.0	0	SC	0	6.0212	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	720.0	0	SC	0	6.0201	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	721.0	0	SC	0	6.0169	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	722.0	0	SC	0	6.0125	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	723.0	0	SC	0	6.0037	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	724.0	0	SC	0	5.9926	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	725.0	0	SC	0	5.9809	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	726.0	0	SC	0	5.9725	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	727.0	0	SC	0	5.9702	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	728.0	0	SC	0	5.9686	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	729.0	0	SC	0	5.9684	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	730.0	0	SC	0	5.9683	0	34.5381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	731.0	0	SC	0	5.9678	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	732.0	0	SC	0	5.9675	0	34.5381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	733.0	0	SC	0	5.9674	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	734.0	0	SC	0	5.9668	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	735.0	0	SC	0	5.9648	0	34.5381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	736.0	0	SC	0	5.9634	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	737.0	0	SC	0	5.9543	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	738.0	0	SC	0	5.9169	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	739.0	0	SC	0	5.9035	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	740.0	0	SC	0	5.8867	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	741.0	0	SC	0	5.8768	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	742.0	0	SC	0	5.8716	0	34.5376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	743.0	0	SC	0	5.8628	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	744.0	0	SC	0	5.8592	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	745.0	0	SC	0	5.8529	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	746.0	0	SC	0	5.8417	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	747.0	0	SC	0	5.8320	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	748.0	0	SC	0	5.8076	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	749.0	0	SC	0	5.7919	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	750.0	0	SC	0	5.7756	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	751.0	0	SC	0	5.7587	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	752.0	0	SC	0	5.7492	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	753.0	0	SC	0	5.7448	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	754.0	0	SC	0	5.7346	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	755.0	0	SC	0	5.7240	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	756.0	0	SC	0	5.7204	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	757.0	0	SC	0	5.7117	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	758.0	0	SC	0	5.7041	0	34.5385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	759.0	0	SC	0	5.7023	0	34.5385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	760.0	0	SC	0	5.6971	0	34.5387	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	761.0	0	SC	0	5.6947	0	34.5388	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	762.0	0	SC	0	5.6900	0	34.5388	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	763.0	0	SC	0	5.6832	0	34.5389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	764.0	0	SC	0	5.6810	0	34.5389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	765.0	0	SC	0	5.6804	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	766.0	0	SC	0	5.6774	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	767.0	0	SC	0	5.6732	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	768.0	0	SC	0	5.6663	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	769.0	0	SC	0	5.6628	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	770.0	0	SC	0	5.6611	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	771.0	0	SC	0	5.6608	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	772.0	0	SC	0	5.6597	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	773.0	0	SC	0	5.6565	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	774.0	0	SC	0	5.6555	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	775.0	0	SC	0	5.6542	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	776.0	0	SC	0	5.6457	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	777.0	0	SC	0	5.6274	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	778.0	0	SC	0	5.6197	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	779.0	0	SC	0	5.6145	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	780.0	0	SC	0	5.6070	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	781.0	0	SC	0	5.6004	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	782.0	0	SC	0	5.5950	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	783.0	0	SC	0	5.5865	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	784.0	0	SC	0	5.5776	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	785.0	0	SC	0	5.5668	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	786.0	0	SC	0	5.5539	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	787.0	0	SC	0	5.5442	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	788.0	0	SC	0	5.5368	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	789.0	0	SC	0	5.5317	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	790.0	0	SC	0	5.5267	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	791.0	0	SC	0	5.5208	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	792.0	0	SC	0	5.5127	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	793.0	0	SC	0	5.5014	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	794.0	0	SC	0	5.4950	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	795.0	0	SC	0	5.4899	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	796.0	0	SC	0	5.4874	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	797.0	0	SC	0	5.4844	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	798.0	0	SC	0	5.4810	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	799.0	0	SC	0	5.4766	0	34.5400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	800.0	0	SC	0	5.4717	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	801.0	0	SC	0	5.4582	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	802.0	0	SC	0	5.4426	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	803.0	0	SC	0	5.4368	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	804.0	0	SC	0	5.4244	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	805.0	0	SC	0	5.4076	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	806.0	0	SC	0	5.3900	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	807.0	0	SC	0	5.3770	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	808.0	0	SC	0	5.3716	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	809.0	0	SC	0	5.3699	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	810.0	0	SC	0	5.3691	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	811.0	0	SC	0	5.3644	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	812.0	0	SC	0	5.3595	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	813.0	0	SC	0	5.3575	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	814.0	0	SC	0	5.3561	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	815.0	0	SC	0	5.3554	0	34.5411	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	816.0	0	SC	0	5.3546	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	817.0	0	SC	0	5.3544	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	818.0	0	SC	0	5.3542	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	819.0	0	SC	0	5.3492	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	820.0	0	SC	0	5.3419	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	821.0	0	SC	0	5.3372	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	822.0	0	SC	0	5.3356	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	823.0	0	SC	0	5.3343	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	824.0	0	SC	0	5.3327	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	825.0	0	SC	0	5.3310	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	826.0	0	SC	0	5.3301	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	827.0	0	SC	0	5.3284	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	828.0	0	SC	0	5.3264	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	829.0	0	SC	0	5.3246	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	830.0	0	SC	0	5.3202	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	831.0	0	SC	0	5.3116	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	832.0	0	SC	0	5.2963	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	833.0	0	SC	0	5.2878	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	834.0	0	SC	0	5.2846	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	835.0	0	SC	0	5.2796	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	836.0	0	SC	0	5.2749	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	837.0	0	SC	0	5.2735	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	838.0	0	SC	0	5.2726	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	839.0	0	SC	0	5.2711	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	840.0	0	SC	0	5.2689	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	841.0	0	SC	0	5.2662	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	842.0	0	SC	0	5.2647	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	843.0	0	SC	0	5.2631	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	844.0	0	SC	0	5.2465	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	845.0	0	SC	0	5.2338	0	34.5420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	846.0	0	SC	0	5.2289	0	34.5421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	847.0	0	SC	0	5.2262	0	34.5421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	848.0	0	SC	0	5.2233	0	34.5421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	849.0	0	SC	0	5.2213	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	850.0	0	SC	0	5.2182	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	851.0	0	SC	0	5.2152	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	852.0	0	SC	0	5.2104	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	853.0	0	SC	0	5.2029	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	854.0	0	SC	0	5.1952	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	855.0	0	SC	0	5.1933	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	856.0	0	SC	0	5.1917	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	857.0	0	SC	0	5.1892	0	34.5433	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	858.0	0	SC	0	5.1880	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	859.0	0	SC	0	5.1870	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	860.0	0	SC	0	5.1861	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	861.0	0	SC	0	5.1854	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	862.0	0	SC	0	5.1847	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	863.0	0	SC	0	5.1834	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	864.0	0	SC	0	5.1794	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	865.0	0	SC	0	5.1774	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	866.0	0	SC	0	5.1762	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	867.0	0	SC	0	5.1720	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	868.0	0	SC	0	5.1609	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	869.0	0	SC	0	5.1537	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	870.0	0	SC	0	5.1441	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	871.0	0	SC	0	5.1388	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	872.0	0	SC	0	5.1324	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	873.0	0	SC	0	5.1259	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	874.0	0	SC	0	5.1214	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	875.0	0	SC	0	5.1103	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	876.0	0	SC	0	5.0961	0	34.5441	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	877.0	0	SC	0	5.0895	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	878.0	0	SC	0	5.0797	0	34.5444	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	879.0	0	SC	0	5.0743	0	34.5445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	880.0	0	SC	0	5.0710	0	34.5444	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	881.0	0	SC	0	5.0702	0	34.5445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	882.0	0	SC	0	5.0690	0	34.5446	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	883.0	0	SC	0	5.0598	0	34.5447	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	884.0	0	SC	0	5.0560	0	34.5450	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	885.0	0	SC	0	5.0418	0	34.5453	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	886.0	0	SC	0	5.0361	0	34.5454	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	887.0	0	SC	0	5.0276	0	34.5454	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	888.0	0	SC	0	5.0177	0	34.5461	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	889.0	0	SC	0	5.0085	0	34.5464	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	890.0	0	SC	0	5.0008	0	34.5466	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	891.0	0	SC	0	4.9947	0	34.5467	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	892.0	0	SC	0	4.9903	0	34.5468	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	893.0	0	SC	0	4.9878	0	34.5469	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	894.0	0	SC	0	4.9716	0	34.5471	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	895.0	0	SC	0	4.9577	0	34.5480	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	896.0	0	SC	0	4.9517	0	34.5482	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	897.0	0	SC	0	4.9468	0	34.5483	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	898.0	0	SC	0	4.9413	0	34.5484	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	899.0	0	SC	0	4.9382	0	34.5485	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	900.0	0	SC	0	4.9360	0	34.5485	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	901.0	0	SC	0	4.9315	0	34.5486	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	902.0	0	SC	0	4.9272	0	34.5486	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	903.0	0	SC	0	4.9194	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	904.0	0	SC	0	4.9158	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	905.0	0	SC	0	4.9158	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	906.0	0	SC	0	4.9150	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	907.0	0	SC	0	4.9042	0	34.5490	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	908.0	0	SC	0	4.8932	0	34.5494	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	909.0	0	SC	0	4.8898	0	34.5493	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	910.0	0	SC	0	4.8820	0	34.5494	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	911.0	0	SC	0	4.8708	0	34.5495	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	912.0	0	SC	0	4.8651	0	34.5497	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	913.0	0	SC	0	4.8529	0	34.5496	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	914.0	0	SC	0	4.8477	0	34.5499	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	915.0	0	SC	0	4.8454	0	34.5498	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	916.0	0	SC	0	4.8442	0	34.5500	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	917.0	0	SC	0	4.8423	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	918.0	0	SC	0	4.8392	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	919.0	0	SC	0	4.8371	0	34.5503	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	920.0	0	SC	0	4.8336	0	34.5504	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	921.0	0	SC	0	4.8312	0	34.5503	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	922.0	0	SC	0	4.8285	0	34.5503	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	923.0	0	SC	0	4.8269	0	34.5504	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	924.0	0	SC	0	4.8262	0	34.5504	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	925.0	0	SC	0	4.8212	0	34.5506	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	926.0	0	SC	0	4.8173	0	34.5508	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	927.0	0	SC	0	4.8148	0	34.5509	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	928.0	0	SC	0	4.8121	0	34.5509	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	929.0	0	SC	0	4.8114	0	34.5510	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	930.0	0	SC	0	4.8125	0	34.5509	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	931.0	0	SC	0	4.8087	0	34.5508	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	932.0	0	SC	0	4.7988	0	34.5511	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	933.0	0	SC	0	4.7962	0	34.5510	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	934.0	0	SC	0	4.7914	0	34.5512	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	935.0	0	SC	0	4.7868	0	34.5513	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	936.0	0	SC	0	4.7816	0	34.5514	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	937.0	0	SC	0	4.7790	0	34.5514	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	938.0	0	SC	0	4.7786	0	34.5514	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	939.0	0	SC	0	4.7776	0	34.5515	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	940.0	0	SC	0	4.7740	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	941.0	0	SC	0	4.7692	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	942.0	0	SC	0	4.7653	0	34.5515	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	943.0	0	SC	0	4.7604	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	944.0	0	SC	0	4.7565	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	945.0	0	SC	0	4.7527	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	946.0	0	SC	0	4.7518	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	947.0	0	SC	0	4.7501	0	34.5519	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	948.0	0	SC	0	4.7456	0	34.5519	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	949.0	0	SC	0	4.7437	0	34.5520	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	950.0	0	SC	0	4.7407	0	34.5521	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	951.0	0	SC	0	4.7384	0	34.5522	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	952.0	0	SC	0	4.7317	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	953.0	0	SC	0	4.7161	0	34.5524	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	954.0	0	SC	0	4.7089	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	955.0	0	SC	0	4.7006	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	956.0	0	SC	0	4.6910	0	34.5530	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	957.0	0	SC	0	4.6844	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	958.0	0	SC	0	4.6834	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	959.0	0	SC	0	4.6779	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	960.0	0	SC	0	4.6562	0	34.5538	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	961.0	0	SC	0	4.6520	0	34.5536	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	962.0	0	SC	0	4.6409	0	34.5539	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	963.0	0	SC	0	4.6311	0	34.5542	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	964.0	0	SC	0	4.6250	0	34.5542	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	965.0	0	SC	0	4.6214	0	34.5543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	966.0	0	SC	0	4.6208	0	34.5543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	967.0	0	SC	0	4.6196	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	968.0	0	SC	0	4.6171	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	969.0	0	SC	0	4.6125	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	970.0	0	SC	0	4.6087	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	971.0	0	SC	0	4.6059	0	34.5548	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	972.0	0	SC	0	4.6030	0	34.5549	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	973.0	0	SC	0	4.5991	0	34.5549	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	974.0	0	SC	0	4.5949	0	34.5550	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	975.0	0	SC	0	4.5895	0	34.5553	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	976.0	0	SC	0	4.5858	0	34.5553	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	977.0	0	SC	0	4.5814	0	34.5554	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	978.0	0	SC	0	4.5773	0	34.5555	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	979.0	0	SC	0	4.5720	0	34.5556	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	980.0	0	SC	0	4.5683	0	34.5556	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	981.0	0	SC	0	4.5651	0	34.5557	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	982.0	0	SC	0	4.5621	0	34.5558	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	983.0	0	SC	0	4.5568	0	34.5559	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	984.0	0	SC	0	4.5503	0	34.5559	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	985.0	0	SC	0	4.5467	0	34.5560	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	986.0	0	SC	0	4.5444	0	34.5561	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	987.0	0	SC	0	4.5424	0	34.5561	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	988.0	0	SC	0	4.5408	0	34.5561	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	989.0	0	SC	0	4.5385	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	990.0	0	SC	0	4.5366	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	991.0	0	SC	0	4.5354	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	992.0	0	SC	0	4.5346	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	993.0	0	SC	0	4.5286	0	34.5565	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	994.0	0	SC	0	4.5225	0	34.5567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	995.0	0	SC	0	4.5219	0	34.5566	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	996.0	0	SC	0	4.5195	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	997.0	0	SC	0	4.5159	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	998.0	0	SC	0	4.5145	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	999.0	0	SC	0	4.5145	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1000.0	0	SC	0	4.5147	0	34.5567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1001.0	0	SC	0	4.5130	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1002.0	0	SC	0	4.5081	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1003.0	0	SC	0	4.4958	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1004.0	0	SC	0	4.4835	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1005.0	0	SC	0	4.4730	0	34.5572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1006.0	0	SC	0	4.4658	0	34.5573	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1007.0	0	SC	0	4.4611	0	34.5573	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1008.0	0	SC	0	4.4576	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1009.0	0	SC	0	4.4509	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1010.0	0	SC	0	4.4468	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1011.0	0	SC	0	4.4458	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1012.0	0	SC	0	4.4448	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1013.0	0	SC	0	4.4427	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1014.0	0	SC	0	4.4417	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1015.0	0	SC	0	4.4413	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1016.0	0	SC	0	4.4387	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1017.0	0	SC	0	4.4376	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1018.0	0	SC	0	4.4362	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1019.0	0	SC	0	4.4346	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1020.0	0	SC	0	4.4311	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1021.0	0	SC	0	4.4272	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1022.0	0	SC	0	4.4135	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1023.0	0	SC	0	4.3956	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1024.0	0	SC	0	4.3932	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1025.0	0	SC	0	4.3921	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1026.0	0	SC	0	4.3912	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1027.0	0	SC	0	4.3905	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1028.0	0	SC	0	4.3898	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1029.0	0	SC	0	4.3886	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1030.0	0	SC	0	4.3873	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1031.0	0	SC	0	4.3859	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1032.0	0	SC	0	4.3845	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1033.0	0	SC	0	4.3832	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1034.0	0	SC	0	4.3817	0	34.5595	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1035.0	0	SC	0	4.3800	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1036.0	0	SC	0	4.3776	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1037.0	0	SC	0	4.3745	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1038.0	0	SC	0	4.3731	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1039.0	0	SC	0	4.3676	0	34.5597	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1040.0	0	SC	0	4.3635	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1041.0	0	SC	0	4.3612	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1042.0	0	SC	0	4.3598	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1043.0	0	SC	0	4.3585	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1044.0	0	SC	0	4.3566	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1045.0	0	SC	0	4.3540	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1046.0	0	SC	0	4.3503	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1047.0	0	SC	0	4.3466	0	34.5602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1048.0	0	SC	0	4.3447	0	34.5602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1049.0	0	SC	0	4.3423	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1050.0	0	SC	0	4.3404	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1051.0	0	SC	0	4.3390	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1052.0	0	SC	0	4.3382	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1053.0	0	SC	0	4.3349	0	34.5605	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1054.0	0	SC	0	4.3330	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1055.0	0	SC	0	4.3314	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1056.0	0	SC	0	4.3273	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1057.0	0	SC	0	4.3237	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1058.0	0	SC	0	4.3204	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1059.0	0	SC	0	4.3136	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1060.0	0	SC	0	4.3018	0	34.5611	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1061.0	0	SC	0	4.2933	0	34.5614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1062.0	0	SC	0	4.2897	0	34.5615	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1063.0	0	SC	0	4.2887	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1064.0	0	SC	0	4.2884	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1065.0	0	SC	0	4.2861	0	34.5615	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1066.0	0	SC	0	4.2831	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1067.0	0	SC	0	4.2808	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1068.0	0	SC	0	4.2755	0	34.5620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1069.0	0	SC	0	4.2714	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1070.0	0	SC	0	4.2705	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1071.0	0	SC	0	4.2689	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1072.0	0	SC	0	4.2662	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1073.0	0	SC	0	4.2631	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1074.0	0	SC	0	4.2602	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1075.0	0	SC	0	4.2571	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1076.0	0	SC	0	4.2511	0	34.5627	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1077.0	0	SC	0	4.2459	0	34.5628	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1078.0	0	SC	0	4.2404	0	34.5629	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1079.0	0	SC	0	4.2336	0	34.5630	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1080.0	0	SC	0	4.2263	0	34.5632	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1081.0	0	SC	0	4.2204	0	34.5633	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1082.0	0	SC	0	4.2145	0	34.5634	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1083.0	0	SC	0	4.2097	0	34.5634	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1084.0	0	SC	0	4.2037	0	34.5637	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1085.0	0	SC	0	4.1988	0	34.5638	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1086.0	0	SC	0	4.1927	0	34.5638	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1087.0	0	SC	0	4.1897	0	34.5640	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1088.0	0	SC	0	4.1870	0	34.5641	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1089.0	0	SC	0	4.1858	0	34.5642	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1090.0	0	SC	0	4.1835	0	34.5642	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1091.0	0	SC	0	4.1778	0	34.5643	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1092.0	0	SC	0	4.1682	0	34.5647	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1093.0	0	SC	0	4.1650	0	34.5648	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1094.0	0	SC	0	4.1606	0	34.5649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1095.0	0	SC	0	4.1543	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1096.0	0	SC	0	4.1492	0	34.5652	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1097.0	0	SC	0	4.1450	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1098.0	0	SC	0	4.1417	0	34.5655	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1099.0	0	SC	0	4.1408	0	34.5655	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1100.0	0	SC	0	4.1393	0	34.5656	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1101.0	0	SC	0	4.1386	0	34.5657	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1102.0	0	SC	0	4.1370	0	34.5658	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1103.0	0	SC	0	4.1352	0	34.5659	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1104.0	0	SC	0	4.1345	0	34.5658	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1105.0	0	SC	0	4.1342	0	34.5658	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1106.0	0	SC	0	4.1321	0	34.5659	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1107.0	0	SC	0	4.1285	0	34.5661	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1108.0	0	SC	0	4.1261	0	34.5661	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1109.0	0	SC	0	4.1243	0	34.5662	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1110.0	0	SC	0	4.1221	0	34.5662	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1111.0	0	SC	0	4.1194	0	34.5663	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1112.0	0	SC	0	4.1172	0	34.5662	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1113.0	0	SC	0	4.1032	0	34.5665	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1114.0	0	SC	0	4.0916	0	34.5670	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1115.0	0	SC	0	4.0899	0	34.5670	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1116.0	0	SC	0	4.0877	0	34.5671	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1117.0	0	SC	0	4.0866	0	34.5671	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1118.0	0	SC	0	4.0856	0	34.5671	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1119.0	0	SC	0	4.0840	0	34.5672	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1120.0	0	SC	0	4.0825	0	34.5673	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1121.0	0	SC	0	4.0807	0	34.5673	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1122.0	0	SC	0	4.0781	0	34.5675	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1123.0	0	SC	0	4.0749	0	34.5675	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1124.0	0	SC	0	4.0735	0	34.5676	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1125.0	0	SC	0	4.0730	0	34.5676	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1126.0	0	SC	0	4.0692	0	34.5676	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1127.0	0	SC	0	4.0640	0	34.5679	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1128.0	0	SC	0	4.0624	0	34.5678	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1129.0	0	SC	0	4.0590	0	34.5678	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1130.0	0	SC	0	4.0538	0	34.5680	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1131.0	0	SC	0	4.0499	0	34.5682	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1132.0	0	SC	0	4.0430	0	34.5682	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1133.0	0	SC	0	4.0380	0	34.5685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1134.0	0	SC	0	4.0376	0	34.5685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1135.0	0	SC	0	4.0359	0	34.5685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1136.0	0	SC	0	4.0336	0	34.5686	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1137.0	0	SC	0	4.0293	0	34.5687	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1138.0	0	SC	0	4.0224	0	34.5688	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1139.0	0	SC	0	4.0143	0	34.5691	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1140.0	0	SC	0	4.0115	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1141.0	0	SC	0	4.0085	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1142.0	0	SC	0	4.0040	0	34.5693	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1143.0	0	SC	0	3.9985	0	34.5695	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1144.0	0	SC	0	3.9944	0	34.5696	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1145.0	0	SC	0	3.9900	0	34.5696	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1146.0	0	SC	0	3.9856	0	34.5698	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1147.0	0	SC	0	3.9813	0	34.5698	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1148.0	0	SC	0	3.9804	0	34.5700	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1149.0	0	SC	0	3.9791	0	34.5700	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1150.0	0	SC	0	3.9772	0	34.5702	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1151.0	0	SC	0	3.9752	0	34.5702	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1152.0	0	SC	0	3.9715	0	34.5702	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1153.0	0	SC	0	3.9691	0	34.5703	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1154.0	0	SC	0	3.9671	0	34.5706	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1155.0	0	SC	0	3.9655	0	34.5705	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1156.0	0	SC	0	3.9637	0	34.5705	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1157.0	0	SC	0	3.9600	0	34.5706	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1158.0	0	SC	0	3.9561	0	34.5706	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1159.0	0	SC	0	3.9491	0	34.5709	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1160.0	0	SC	0	3.9399	0	34.5711	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1161.0	0	SC	0	3.9328	0	34.5712	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1162.0	0	SC	0	3.9260	0	34.5715	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1163.0	0	SC	0	3.9230	0	34.5715	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1164.0	0	SC	0	3.9204	0	34.5715	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1165.0	0	SC	0	3.9166	0	34.5718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1166.0	0	SC	0	3.9149	0	34.5718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1167.0	0	SC	0	3.9144	0	34.5718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1168.0	0	SC	0	3.9139	0	34.5719	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1169.0	0	SC	0	3.9135	0	34.5719	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1170.0	0	SC	0	3.9125	0	34.5720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1171.0	0	SC	0	3.9113	0	34.5720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1172.0	0	SC	0	3.9093	0	34.5720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1173.0	0	SC	0	3.9069	0	34.5721	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1174.0	0	SC	0	3.9049	0	34.5722	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1175.0	0	SC	0	3.9009	0	34.5721	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1176.0	0	SC	0	3.8927	0	34.5725	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1177.0	0	SC	0	3.8889	0	34.5726	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1178.0	0	SC	0	3.8873	0	34.5727	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1179.0	0	SC	0	3.8861	0	34.5728	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1180.0	0	SC	0	3.8853	0	34.5728	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1181.0	0	SC	0	3.8842	0	34.5727	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1182.0	0	SC	0	3.8811	0	34.5728	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1183.0	0	SC	0	3.8781	0	34.5730	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1184.0	0	SC	0	3.8777	0	34.5732	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1185.0	0	SC	0	3.8775	0	34.5730	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1186.0	0	SC	0	3.8751	0	34.5730	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1187.0	0	SC	0	3.8694	0	34.5734	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1188.0	0	SC	0	3.8658	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1189.0	0	SC	0	3.8656	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1190.0	0	SC	0	3.8656	0	34.5736	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1191.0	0	SC	0	3.8656	0	34.5733	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1192.0	0	SC	0	3.8655	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1193.0	0	SC	0	3.8655	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1194.0	0	SC	0	3.8655	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1195.0	0	SC	0	3.8644	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1196.0	0	SC	0	3.8624	0	34.5737	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1197.0	0	SC	0	3.8567	0	34.5737	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1198.0	0	SC	0	3.8509	0	34.5740	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1199.0	0	SC	0	3.8467	0	34.5741	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1200.0	0	SC	0	3.8401	0	34.5741	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1201.0	0	SC	0	3.8363	0	34.5742	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1202.0	0	SC	0	3.8319	0	34.5741	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1203.0	0	SC	0	3.8219	0	34.5743	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1204.0	0	SC	0	3.8140	0	34.5745	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1205.0	0	SC	0	3.8085	0	34.5745	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1206.0	0	SC	0	3.8054	0	34.5748	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1207.0	0	SC	0	3.8027	0	34.5749	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1208.0	0	SC	0	3.7997	0	34.5752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1209.0	0	SC	0	3.7987	0	34.5751	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1210.0	0	SC	0	3.7970	0	34.5752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1211.0	0	SC	0	3.7936	0	34.5752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1212.0	0	SC	0	3.7904	0	34.5754	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1213.0	0	SC	0	3.7886	0	34.5755	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1214.0	0	SC	0	3.7870	0	34.5755	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1215.0	0	SC	0	3.7854	0	34.5757	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1216.0	0	SC	0	3.7845	0	34.5758	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1217.0	0	SC	0	3.7825	0	34.5758	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1218.0	0	SC	0	3.7791	0	34.5759	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1219.0	0	SC	0	3.7751	0	34.5759	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1220.0	0	SC	0	3.7709	0	34.5760	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1221.0	0	SC	0	3.7656	0	34.5762	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1222.0	0	SC	0	3.7596	0	34.5764	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1223.0	0	SC	0	3.7548	0	34.5766	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1224.0	0	SC	0	3.7482	0	34.5769	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1225.0	0	SC	0	3.7375	0	34.5772	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1226.0	0	SC	0	3.7316	0	34.5774	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1227.0	0	SC	0	3.7293	0	34.5774	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1228.0	0	SC	0	3.7277	0	34.5775	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1229.0	0	SC	0	3.7261	0	34.5777	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1230.0	0	SC	0	3.7255	0	34.5775	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1231.0	0	SC	0	3.7249	0	34.5775	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1232.0	0	SC	0	3.7241	0	34.5777	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1233.0	0	SC	0	3.7229	0	34.5777	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1234.0	0	SC	0	3.7220	0	34.5778	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1235.0	0	SC	0	3.7214	0	34.5778	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1236.0	0	SC	0	3.7205	0	34.5780	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1237.0	0	SC	0	3.7178	0	34.5780	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1238.0	0	SC	0	3.7135	0	34.5782	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1239.0	0	SC	0	3.7092	0	34.5782	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1240.0	0	SC	0	3.7014	0	34.5784	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1241.0	0	SC	0	3.6958	0	34.5785	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1242.0	0	SC	0	3.6903	0	34.5787	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1243.0	0	SC	0	3.6866	0	34.5788	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1244.0	0	SC	0	3.6788	0	34.5790	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1245.0	0	SC	0	3.6746	0	34.5790	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1246.0	0	SC	0	3.6684	0	34.5792	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1247.0	0	SC	0	3.6641	0	34.5794	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1248.0	0	SC	0	3.6623	0	34.5795	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1249.0	0	SC	0	3.6622	0	34.5795	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1250.0	0	SC	0	3.6618	0	34.5796	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1251.0	0	SC	0	3.6611	0	34.5795	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1252.0	0	SC	0	3.6576	0	34.5797	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1253.0	0	SC	0	3.6530	0	34.5798	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1254.0	0	SC	0	3.6481	0	34.5799	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1255.0	0	SC	0	3.6460	0	34.5800	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1256.0	0	SC	0	3.6444	0	34.5800	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1257.0	0	SC	0	3.6415	0	34.5801	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1258.0	0	SC	0	3.6365	0	34.5802	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1259.0	0	SC	0	3.6293	0	34.5805	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1260.0	0	SC	0	3.6265	0	34.5805	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1261.0	0	SC	0	3.6205	0	34.5807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1262.0	0	SC	0	3.6179	0	34.5807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1263.0	0	SC	0	3.6164	0	34.5810	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1264.0	0	SC	0	3.6154	0	34.5810	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1265.0	0	SC	0	3.6148	0	34.5809	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1266.0	0	SC	0	3.6140	0	34.5809	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1267.0	0	SC	0	3.6134	0	34.5811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1268.0	0	SC	0	3.6128	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1269.0	0	SC	0	3.6124	0	34.5811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1270.0	0	SC	0	3.6122	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1271.0	0	SC	0	3.6120	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1272.0	0	SC	0	3.6118	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1273.0	0	SC	0	3.6116	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1274.0	0	SC	0	3.6111	0	34.5813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1275.0	0	SC	0	3.6105	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1276.0	0	SC	0	3.6099	0	34.5813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1277.0	0	SC	0	3.6092	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1278.0	0	SC	0	3.6080	0	34.5815	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1279.0	0	SC	0	3.6074	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1280.0	0	SC	0	3.6058	0	34.5815	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1281.0	0	SC	0	3.6038	0	34.5815	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1282.0	0	SC	0	3.5999	0	34.5817	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1283.0	0	SC	0	3.5952	0	34.5818	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1284.0	0	SC	0	3.5870	0	34.5819	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1285.0	0	SC	0	3.5769	0	34.5822	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1286.0	0	SC	0	3.5631	0	34.5825	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1287.0	0	SC	0	3.5506	0	34.5829	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1288.0	0	SC	0	3.5416	0	34.5831	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1289.0	0	SC	0	3.5337	0	34.5834	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1290.0	0	SC	0	3.5319	0	34.5834	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1291.0	0	SC	0	3.5309	0	34.5834	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1292.0	0	SC	0	3.5291	0	34.5835	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1293.0	0	SC	0	3.5261	0	34.5835	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1294.0	0	SC	0	3.5170	0	34.5837	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1295.0	0	SC	0	3.5082	0	34.5841	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1296.0	0	SC	0	3.5020	0	34.5844	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1297.0	0	SC	0	3.4965	0	34.5846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1298.0	0	SC	0	3.4923	0	34.5848	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1299.0	0	SC	0	3.4904	0	34.5848	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1300.0	0	SC	0	3.4870	0	34.5849	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1301.0	0	SC	0	3.4816	0	34.5850	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1302.0	0	SC	0	3.4776	0	34.5854	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1303.0	0	SC	0	3.4721	0	34.5855	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1304.0	0	SC	0	3.4663	0	34.5856	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1305.0	0	SC	0	3.4590	0	34.5859	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1306.0	0	SC	0	3.4499	0	34.5861	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1307.0	0	SC	0	3.4438	0	34.5863	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1308.0	0	SC	0	3.4397	0	34.5864	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1309.0	0	SC	0	3.4350	0	34.5867	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1310.0	0	SC	0	3.4326	0	34.5867	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1311.0	0	SC	0	3.4308	0	34.5869	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1312.0	0	SC	0	3.4288	0	34.5870	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1313.0	0	SC	0	3.4269	0	34.5871	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1314.0	0	SC	0	3.4246	0	34.5872	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1315.0	0	SC	0	3.4218	0	34.5873	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1316.0	0	SC	0	3.4166	0	34.5875	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1317.0	0	SC	0	3.4119	0	34.5876	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1318.0	0	SC	0	3.4091	0	34.5878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1319.0	0	SC	0	3.4078	0	34.5877	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1320.0	0	SC	0	3.4050	0	34.5879	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1321.0	0	SC	0	3.4019	0	34.5880	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1322.0	0	SC	0	3.3980	0	34.5882	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1323.0	0	SC	0	3.3968	0	34.5881	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1324.0	0	SC	0	3.3939	0	34.5882	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1325.0	0	SC	0	3.3872	0	34.5885	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1326.0	0	SC	0	3.3848	0	34.5884	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1327.0	0	SC	0	3.3786	0	34.5888	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1328.0	0	SC	0	3.3725	0	34.5889	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1329.0	0	SC	0	3.3680	0	34.5890	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1330.0	0	SC	0	3.3607	0	34.5893	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1331.0	0	SC	0	3.3550	0	34.5894	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1332.0	0	SC	0	3.3507	0	34.5896	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1333.0	0	SC	0	3.3487	0	34.5896	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1334.0	0	SC	0	3.3480	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1335.0	0	SC	0	3.3475	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1336.0	0	SC	0	3.3468	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1337.0	0	SC	0	3.3409	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1338.0	0	SC	0	3.3350	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1339.0	0	SC	0	3.3345	0	34.5901	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1340.0	0	SC	0	3.3340	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1341.0	0	SC	0	3.3334	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1342.0	0	SC	0	3.3311	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1343.0	0	SC	0	3.3294	0	34.5904	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1344.0	0	SC	0	3.3282	0	34.5905	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1345.0	0	SC	0	3.3248	0	34.5906	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1346.0	0	SC	0	3.3224	0	34.5908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1347.0	0	SC	0	3.3205	0	34.5907	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1348.0	0	SC	0	3.3180	0	34.5908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1349.0	0	SC	0	3.3107	0	34.5911	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1350.0	0	SC	0	3.3049	0	34.5912	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1351.0	0	SC	0	3.3007	0	34.5912	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1352.0	0	SC	0	3.2945	0	34.5916	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1353.0	0	SC	0	3.2923	0	34.5917	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1354.0	0	SC	0	3.2910	0	34.5916	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1355.0	0	SC	0	3.2898	0	34.5917	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1356.0	0	SC	0	3.2884	0	34.5919	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1357.0	0	SC	0	3.2879	0	34.5918	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1358.0	0	SC	0	3.2877	0	34.5919	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1359.0	0	SC	0	3.2876	0	34.5919	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1360.0	0	SC	0	3.2876	0	34.5920	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1361.0	0	SC	0	3.2874	0	34.5920	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1362.0	0	SC	0	3.2863	0	34.5920	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1363.0	0	SC	0	3.2854	0	34.5922	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1364.0	0	SC	0	3.2852	0	34.5922	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1365.0	0	SC	0	3.2842	0	34.5921	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1366.0	0	SC	0	3.2816	0	34.5923	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1367.0	0	SC	0	3.2788	0	34.5924	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1368.0	0	SC	0	3.2740	0	34.5925	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1369.0	0	SC	0	3.2712	0	34.5926	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1370.0	0	SC	0	3.2687	0	34.5927	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1371.0	0	SC	0	3.2668	0	34.5927	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1372.0	0	SC	0	3.2637	0	34.5929	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1373.0	0	SC	0	3.2607	0	34.5930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1374.0	0	SC	0	3.2576	0	34.5930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1375.0	0	SC	0	3.2561	0	34.5930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1376.0	0	SC	0	3.2541	0	34.5931	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1377.0	0	SC	0	3.2489	0	34.5934	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1378.0	0	SC	0	3.2468	0	34.5933	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1379.0	0	SC	0	3.2445	0	34.5935	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1380.0	0	SC	0	3.2438	0	34.5935	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1381.0	0	SC	0	3.2431	0	34.5936	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1382.0	0	SC	0	3.2418	0	34.5937	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1383.0	0	SC	0	3.2400	0	34.5936	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1384.0	0	SC	0	3.2383	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1385.0	0	SC	0	3.2378	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1386.0	0	SC	0	3.2376	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1387.0	0	SC	0	3.2367	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1388.0	0	SC	0	3.2340	0	34.5940	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1389.0	0	SC	0	3.2323	0	34.5941	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1390.0	0	SC	0	3.2314	0	34.5941	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1391.0	0	SC	0	3.2264	0	34.5942	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1392.0	0	SC	0	3.2163	0	34.5944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1393.0	0	SC	0	3.2075	0	34.5947	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1394.0	0	SC	0	3.2055	0	34.5949	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1395.0	0	SC	0	3.2036	0	34.5948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1396.0	0	SC	0	3.2031	0	34.5948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1397.0	0	SC	0	3.2016	0	34.5948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1398.0	0	SC	0	3.1997	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1399.0	0	SC	0	3.1980	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1400.0	0	SC	0	3.1971	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1401.0	0	SC	0	3.1966	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1402.0	0	SC	0	3.1959	0	34.5953	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1403.0	0	SC	0	3.1953	0	34.5953	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1404.0	0	SC	0	3.1949	0	34.5953	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1405.0	0	SC	0	3.1937	0	34.5954	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1406.0	0	SC	0	3.1905	0	34.5956	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1407.0	0	SC	0	3.1879	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1408.0	0	SC	0	3.1867	0	34.5957	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1409.0	0	SC	0	3.1858	0	34.5957	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1410.0	0	SC	0	3.1852	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1411.0	0	SC	0	3.1844	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1412.0	0	SC	0	3.1786	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1413.0	0	SC	0	3.1741	0	34.5963	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1414.0	0	SC	0	3.1729	0	34.5964	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1415.0	0	SC	0	3.1703	0	34.5964	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1416.0	0	SC	0	3.1689	0	34.5966	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1417.0	0	SC	0	3.1677	0	34.5965	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1418.0	0	SC	0	3.1623	0	34.5966	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1419.0	0	SC	0	3.1566	0	34.5967	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1420.0	0	SC	0	3.1539	0	34.5968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1421.0	0	SC	0	3.1530	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1422.0	0	SC	0	3.1522	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1423.0	0	SC	0	3.1519	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1424.0	0	SC	0	3.1512	0	34.5970	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1425.0	0	SC	0	3.1464	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1426.0	0	SC	0	3.1348	0	34.5976	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1427.0	0	SC	0	3.1334	0	34.5974	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1428.0	0	SC	0	3.1332	0	34.5976	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1429.0	0	SC	0	3.1327	0	34.5974	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1430.0	0	SC	0	3.1306	0	34.5976	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1431.0	0	SC	0	3.1230	0	34.5980	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1432.0	0	SC	0	3.1192	0	34.5982	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1433.0	0	SC	0	3.1104	0	34.5984	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1434.0	0	SC	0	3.1042	0	34.5985	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1435.0	0	SC	0	3.1021	0	34.5986	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1436.0	0	SC	0	3.1006	0	34.5989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1437.0	0	SC	0	3.0998	0	34.5988	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1438.0	0	SC	0	3.0986	0	34.5989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1439.0	0	SC	0	3.0968	0	34.5989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1440.0	0	SC	0	3.0909	0	34.5992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1441.0	0	SC	0	3.0857	0	34.5992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1442.0	0	SC	0	3.0788	0	34.5995	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1443.0	0	SC	0	3.0761	0	34.5997	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1444.0	0	SC	0	3.0731	0	34.5997	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1445.0	0	SC	0	3.0699	0	34.5999	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1446.0	0	SC	0	3.0683	0	34.6000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1447.0	0	SC	0	3.0674	0	34.5999	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1448.0	0	SC	0	3.0661	0	34.6000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1449.0	0	SC	0	3.0651	0	34.6002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1450.0	0	SC	0	3.0649	0	34.6002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1451.0	0	SC	0	3.0648	0	34.6003	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1452.0	0	SC	0	3.0634	0	34.6002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1453.0	0	SC	0	3.0597	0	34.6004	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1454.0	0	SC	0	3.0581	0	34.6006	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1455.0	0	SC	0	3.0562	0	34.6006	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1456.0	0	SC	0	3.0547	0	34.6006	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1457.0	0	SC	0	3.0538	0	34.6007	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1458.0	0	SC	0	3.0529	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1459.0	0	SC	0	3.0504	0	34.6007	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1460.0	0	SC	0	3.0492	0	34.6009	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1461.0	0	SC	0	3.0485	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1462.0	0	SC	0	3.0481	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1463.0	0	SC	0	3.0468	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1464.0	0	SC	0	3.0442	0	34.6009	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1465.0	0	SC	0	3.0411	0	34.6012	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1466.0	0	SC	0	3.0375	0	34.6012	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1467.0	0	SC	0	3.0323	0	34.6015	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1468.0	0	SC	0	3.0294	0	34.6016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1469.0	0	SC	0	3.0287	0	34.6016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1470.0	0	SC	0	3.0266	0	34.6017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1471.0	0	SC	0	3.0253	0	34.6017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1472.0	0	SC	0	3.0231	0	34.6016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1473.0	0	SC	0	3.0211	0	34.6018	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1474.0	0	SC	0	3.0198	0	34.6018	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1475.0	0	SC	0	3.0188	0	34.6018	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1476.0	0	SC	0	3.0183	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1477.0	0	SC	0	3.0174	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1478.0	0	SC	0	3.0164	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1479.0	0	SC	0	3.0150	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1480.0	0	SC	0	3.0129	0	34.6022	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1481.0	0	SC	0	3.0106	0	34.6024	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1482.0	0	SC	0	3.0075	0	34.6025	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1483.0	0	SC	0	3.0061	0	34.6026	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1484.0	0	SC	0	3.0049	0	34.6027	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1485.0	0	SC	0	3.0026	0	34.6029	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1486.0	0	SC	0	2.9992	0	34.6031	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1487.0	0	SC	0	2.9959	0	34.6031	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1488.0	0	SC	0	2.9925	0	34.6032	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1489.0	0	SC	0	2.9906	0	34.6033	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1490.0	0	SC	0	2.9888	0	34.6033	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1491.0	0	SC	0	2.9882	0	34.6034	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1492.0	0	SC	0	2.9879	0	34.6034	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1493.0	0	SC	0	2.9870	0	34.6034	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1494.0	0	SC	0	2.9860	0	34.6037	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1495.0	0	SC	0	2.9857	0	34.6037	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1496.0	0	SC	0	2.9843	0	34.6036	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1497.0	0	SC	0	2.9774	0	34.6039	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1498.0	0	SC	0	2.9752	0	34.6039	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1499.0	0	SC	0	2.9750	0	34.6039	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1500.0	0	SC	0	2.9748	0	34.6040	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1501.0	0	SC	0	2.9744	0	34.6040	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1502.0	0	SC	0	2.9737	0	34.6041	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1503.0	0	SC	0	2.9729	0	34.6040	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1504.0	0	SC	0	2.9721	0	34.6041	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1505.0	0	SC	0	2.9697	0	34.6043	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1506.0	0	SC	0	2.9683	0	34.6043	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1507.0	0	SC	0	2.9678	0	34.6044	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1508.0	0	SC	0	2.9666	0	34.6044	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1509.0	0	SC	0	2.9648	0	34.6044	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1510.0	0	SC	0	2.9643	0	34.6045	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1511.0	0	SC	0	2.9643	0	34.6045	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1512.0	0	SC	0	2.9622	0	34.6045	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1513.0	0	SC	0	2.9599	0	34.6047	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1514.0	0	SC	0	2.9565	0	34.6048	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1515.0	0	SC	0	2.9542	0	34.6048	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1516.0	0	SC	0	2.9531	0	34.6049	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1517.0	0	SC	0	2.9526	0	34.6048	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1518.0	0	SC	0	2.9500	0	34.6048	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1519.0	0	SC	0	2.9453	0	34.6051	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1520.0	0	SC	0	2.9431	0	34.6051	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1521.0	0	SC	0	2.9418	0	34.6051	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1522.0	0	SC	0	2.9405	0	34.6053	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1523.0	0	SC	0	2.9371	0	34.6055	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1524.0	0	SC	0	2.9347	0	34.6055	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1525.0	0	SC	0	2.9293	0	34.6057	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1526.0	0	SC	0	2.9260	0	34.6057	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1527.0	0	SC	0	2.9226	0	34.6059	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1528.0	0	SC	0	2.9172	0	34.6061	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1529.0	0	SC	0	2.9126	0	34.6063	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1530.0	0	SC	0	2.9099	0	34.6063	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1531.0	0	SC	0	2.9075	0	34.6064	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1532.0	0	SC	0	2.9043	0	34.6064	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1533.0	0	SC	0	2.9034	0	34.6066	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1534.0	0	SC	0	2.9024	0	34.6064	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1535.0	0	SC	0	2.9003	0	34.6066	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1536.0	0	SC	0	2.8977	0	34.6068	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1537.0	0	SC	0	2.8968	0	34.6069	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1538.0	0	SC	0	2.8963	0	34.6069	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1539.0	0	SC	0	2.8958	0	34.6070	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1540.0	0	SC	0	2.8954	0	34.6070	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1541.0	0	SC	0	2.8947	0	34.6071	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1542.0	0	SC	0	2.8923	0	34.6070	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1543.0	0	SC	0	2.8890	0	34.6071	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1544.0	0	SC	0	2.8882	0	34.6072	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1545.0	0	SC	0	2.8869	0	34.6072	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1546.0	0	SC	0	2.8856	0	34.6074	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1547.0	0	SC	0	2.8837	0	34.6075	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1548.0	0	SC	0	2.8799	0	34.6076	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1549.0	0	SC	0	2.8774	0	34.6077	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1550.0	0	SC	0	2.8768	0	34.6079	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1551.0	0	SC	0	2.8761	0	34.6079	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1552.0	0	SC	0	2.8741	0	34.6079	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1553.0	0	SC	0	2.8723	0	34.6079	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1554.0	0	SC	0	2.8683	0	34.6081	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1555.0	0	SC	0	2.8654	0	34.6081	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1556.0	0	SC	0	2.8643	0	34.6079	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1557.0	0	SC	0	2.8635	0	34.6081	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1558.0	0	SC	0	2.8625	0	34.6083	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1559.0	0	SC	0	2.8612	0	34.6081	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1560.0	0	SC	0	2.8597	0	34.6081	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1561.0	0	SC	0	2.8578	0	34.6083	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1562.0	0	SC	0	2.8559	0	34.6083	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1563.0	0	SC	0	2.8512	0	34.6084	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1564.0	0	SC	0	2.8489	0	34.6086	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1565.0	0	SC	0	2.8465	0	34.6089	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1566.0	0	SC	0	2.8452	0	34.6090	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1567.0	0	SC	0	2.8450	0	34.6089	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1568.0	0	SC	0	2.8441	0	34.6089	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1569.0	0	SC	0	2.8385	0	34.6093	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1570.0	0	SC	0	2.8368	0	34.6094	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1571.0	0	SC	0	2.8359	0	34.6094	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1572.0	0	SC	0	2.8352	0	34.6094	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1573.0	0	SC	0	2.8327	0	34.6098	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1574.0	0	SC	0	2.8296	0	34.6099	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1575.0	0	SC	0	2.8289	0	34.6098	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1576.0	0	SC	0	2.8283	0	34.6099	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1577.0	0	SC	0	2.8273	0	34.6099	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1578.0	0	SC	0	2.8262	0	34.6100	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1579.0	0	SC	0	2.8229	0	34.6102	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1580.0	0	SC	0	2.8184	0	34.6103	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1581.0	0	SC	0	2.8169	0	34.6104	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1582.0	0	SC	0	2.8165	0	34.6104	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1583.0	0	SC	0	2.8157	0	34.6104	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1584.0	0	SC	0	2.8132	0	34.6105	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1585.0	0	SC	0	2.8118	0	34.6106	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1586.0	0	SC	0	2.8101	0	34.6106	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1587.0	0	SC	0	2.8085	0	34.6107	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1588.0	0	SC	0	2.8077	0	34.6106	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1589.0	0	SC	0	2.8071	0	34.6107	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1590.0	0	SC	0	2.8062	0	34.6108	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1591.0	0	SC	0	2.8052	0	34.6108	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1592.0	0	SC	0	2.8044	0	34.6109	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1593.0	0	SC	0	2.8038	0	34.6109	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1594.0	0	SC	0	2.8029	0	34.6108	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1595.0	0	SC	0	2.8021	0	34.6109	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1596.0	0	SC	0	2.8010	0	34.6111	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1597.0	0	SC	0	2.8005	0	34.6111	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1598.0	0	SC	0	2.7999	0	34.6111	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1599.0	0	SC	0	2.7990	0	34.6111	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1600.0	0	SC	0	2.7975	0	34.6111	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1601.0	0	SC	0	2.7967	0	34.6113	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1602.0	0	SC	0	2.7962	0	34.6111	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1603.0	0	SC	0	2.7948	0	34.6111	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1604.0	0	SC	0	2.7934	0	34.6114	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1605.0	0	SC	0	2.7913	0	34.6115	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1606.0	0	SC	0	2.7892	0	34.6115	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1607.0	0	SC	0	2.7880	0	34.6116	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1608.0	0	SC	0	2.7841	0	34.6116	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1609.0	0	SC	0	2.7791	0	34.6119	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1610.0	0	SC	0	2.7755	0	34.6118	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1611.0	0	SC	0	2.7702	0	34.6121	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1612.0	0	SC	0	2.7671	0	34.6123	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1613.0	0	SC	0	2.7624	0	34.6124	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1614.0	0	SC	0	2.7595	0	34.6125	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1615.0	0	SC	0	2.7568	0	34.6125	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1616.0	0	SC	0	2.7514	0	34.6128	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1617.0	0	SC	0	2.7481	0	34.6130	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1618.0	0	SC	0	2.7463	0	34.6130	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1619.0	0	SC	0	2.7442	0	34.6131	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1620.0	0	SC	0	2.7413	0	34.6133	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1621.0	0	SC	0	2.7407	0	34.6133	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1622.0	0	SC	0	2.7402	0	34.6133	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1623.0	0	SC	0	2.7398	0	34.6135	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1624.0	0	SC	0	2.7394	0	34.6134	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1625.0	0	SC	0	2.7388	0	34.6134	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1626.0	0	SC	0	2.7376	0	34.6136	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1627.0	0	SC	0	2.7350	0	34.6136	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1628.0	0	SC	0	2.7316	0	34.6138	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1629.0	0	SC	0	2.7282	0	34.6140	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1630.0	0	SC	0	2.7270	0	34.6138	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1631.0	0	SC	0	2.7243	0	34.6140	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1632.0	0	SC	0	2.7205	0	34.6141	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1633.0	0	SC	0	2.7185	0	34.6141	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1634.0	0	SC	0	2.7168	0	34.6144	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1635.0	0	SC	0	2.7150	0	34.6144	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1636.0	0	SC	0	2.7141	0	34.6146	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1637.0	0	SC	0	2.7122	0	34.6146	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1638.0	0	SC	0	2.7105	0	34.6147	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1639.0	0	SC	0	2.7093	0	34.6148	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1640.0	0	SC	0	2.7055	0	34.6149	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1641.0	0	SC	0	2.7001	0	34.6151	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1642.0	0	SC	0	2.6998	0	34.6151	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1643.0	0	SC	0	2.6994	0	34.6151	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1644.0	0	SC	0	2.6990	0	34.6152	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1645.0	0	SC	0	2.6983	0	34.6151	
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1646.0	0	SC	0	2.6980	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1647.0	0	SC	0	2.6977	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1648.0	0	SC	0	2.6967	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1649.0	0	SC	0	2.6960	0	34.6154	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1650.0	0	SC	0	2.6953	0	34.6154	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1651.0	0	SC	0	2.6945	0	34.6154	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1652.0	0	SC	0	2.6941	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1653.0	0	SC	0	2.6919	0	34.6155	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1654.0	0	SC	0	2.6892	0	34.6156	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1655.0	0	SC	0	2.6849	0	34.6158	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1656.0	0	SC	0	2.6805	0	34.6162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1657.0	0	SC	0	2.6755	0	34.6160	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1658.0	0	SC	0	2.6721	0	34.6162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1659.0	0	SC	0	2.6710	0	34.6161	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1660.0	0	SC	0	2.6707	0	34.6162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1661.0	0	SC	0	2.6704	0	34.6163	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1662.0	0	SC	0	2.6685	0	34.6163	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1663.0	0	SC	0	2.6659	0	34.6165	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1664.0	0	SC	0	2.6637	0	34.6165	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1665.0	0	SC	0	2.6607	0	34.6167	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1666.0	0	SC	0	2.6591	0	34.6166	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1667.0	0	SC	0	2.6582	0	34.6168	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1668.0	0	SC	0	2.6561	0	34.6169	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1669.0	0	SC	0	2.6551	0	34.6170	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1670.0	0	SC	0	2.6527	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1671.0	0	SC	0	2.6517	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1672.0	0	SC	0	2.6509	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1673.0	0	SC	0	2.6500	0	34.6173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1674.0	0	SC	0	2.6493	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1675.0	0	SC	0	2.6485	0	34.6173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1676.0	0	SC	0	2.6480	0	34.6173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1677.0	0	SC	0	2.6472	0	34.6174	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1678.0	0	SC	0	2.6454	0	34.6175	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1679.0	0	SC	0	2.6435	0	34.6175	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1680.0	0	SC	0	2.6418	0	34.6177	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1681.0	0	SC	0	2.6396	0	34.6176	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1682.0	0	SC	0	2.6354	0	34.6179	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1683.0	0	SC	0	2.6332	0	34.6180	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1684.0	0	SC	0	2.6313	0	34.6179	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1685.0	0	SC	0	2.6298	0	34.6181	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1686.0	0	SC	0	2.6279	0	34.6180	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1687.0	0	SC	0	2.6265	0	34.6182	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1688.0	0	SC	0	2.6252	0	34.6183	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1689.0	0	SC	0	2.6245	0	34.6183	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1690.0	0	SC	0	2.6233	0	34.6183	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1691.0	0	SC	0	2.6216	0	34.6184	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1692.0	0	SC	0	2.6176	0	34.6185	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1693.0	0	SC	0	2.6163	0	34.6186	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1694.0	0	SC	0	2.6131	0	34.6188	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1695.0	0	SC	0	2.6086	0	34.6190	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1696.0	0	SC	0	2.6062	0	34.6190	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1697.0	0	SC	0	2.6050	0	34.6191	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1698.0	0	SC	0	2.6031	0	34.6193	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1699.0	0	SC	0	2.6011	0	34.6195	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1700.0	0	SC	0	2.5986	0	34.6195	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1701.0	0	SC	0	2.5972	0	34.6194	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1702.0	0	SC	0	2.5954	0	34.6196	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1703.0	0	SC	0	2.5919	0	34.6197	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1704.0	0	SC	0	2.5890	0	34.6200	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1705.0	0	SC	0	2.5880	0	34.6200	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1706.0	0	SC	0	2.5866	0	34.6200	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1707.0	0	SC	0	2.5827	0	34.6201	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1708.0	0	SC	0	2.5818	0	34.6203	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1709.0	0	SC	0	2.5791	0	34.6203	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1710.0	0	SC	0	2.5757	0	34.6207	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1711.0	0	SC	0	2.5691	0	34.6209	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1712.0	0	SC	0	2.5630	0	34.6211	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1713.0	0	SC	0	2.5562	0	34.6214	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1714.0	0	SC	0	2.5526	0	34.6215	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1715.0	0	SC	0	2.5520	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1716.0	0	SC	0	2.5517	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1717.0	0	SC	0	2.5517	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1718.0	0	SC	0	2.5517	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1719.0	0	SC	0	2.5513	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1720.0	0	SC	0	2.5497	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1721.0	0	SC	0	2.5485	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1722.0	0	SC	0	2.5479	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1723.0	0	SC	0	2.5463	0	34.6220	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1724.0	0	SC	0	2.5448	0	34.6221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1725.0	0	SC	0	2.5425	0	34.6221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1726.0	0	SC	0	2.5402	0	34.6224	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1727.0	0	SC	0	2.5383	0	34.6225	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1728.0	0	SC	0	2.5364	0	34.6225	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1729.0	0	SC	0	2.5340	0	34.6225	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1730.0	0	SC	0	2.5324	0	34.6227	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1731.0	0	SC	0	2.5315	0	34.6227	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1732.0	0	SC	0	2.5306	0	34.6227	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1733.0	0	SC	0	2.5297	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1734.0	0	SC	0	2.5291	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1735.0	0	SC	0	2.5284	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1736.0	0	SC	0	2.5283	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1737.0	0	SC	0	2.5280	0	34.6230	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1738.0	0	SC	0	2.5265	0	34.6231	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1739.0	0	SC	0	2.5241	0	34.6231	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1740.0	0	SC	0	2.5177	0	34.6233	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1741.0	0	SC	0	2.5143	0	34.6236	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1742.0	0	SC	0	2.5133	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1743.0	0	SC	0	2.5131	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1744.0	0	SC	0	2.5130	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1745.0	0	SC	0	2.5126	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1746.0	0	SC	0	2.5113	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1747.0	0	SC	0	2.5107	0	34.6237	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1748.0	0	SC	0	2.5098	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1749.0	0	SC	0	2.5094	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1750.0	0	SC	0	2.5077	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1751.0	0	SC	0	2.5055	0	34.6240	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1752.0	0	SC	0	2.5048	0	34.6239	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1753.0	0	SC	0	2.5043	0	34.6240	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1754.0	0	SC	0	2.5031	0	34.6241	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1755.0	0	SC	0	2.5022	0	34.6242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1756.0	0	SC	0	2.5020	0	34.6243	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1757.0	0	SC	0	2.5017	0	34.6241	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1758.0	0	SC	0	2.5013	0	34.6242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1759.0	0	SC	0	2.5002	0	34.6243	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1760.0	0	SC	0	2.4972	0	34.6245	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1761.0	0	SC	0	2.4941	0	34.6245	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1762.0	0	SC	0	2.4926	0	34.6246	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1763.0	0	SC	0	2.4918	0	34.6247	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1764.0	0	SC	0	2.4913	0	34.6247	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1765.0	0	SC	0	2.4907	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1766.0	0	SC	0	2.4900	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1767.0	0	SC	0	2.4891	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1768.0	0	SC	0	2.4881	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1769.0	0	SC	0	2.4874	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1770.0	0	SC	0	2.4864	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1771.0	0	SC	0	2.4854	0	34.6250	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1772.0	0	SC	0	2.4823	0	34.6251	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1773.0	0	SC	0	2.4785	0	34.6253	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1774.0	0	SC	0	2.4751	0	34.6255	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1775.0	0	SC	0	2.4736	0	34.6256	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1776.0	0	SC	0	2.4730	0	34.6255	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1777.0	0	SC	0	2.4718	0	34.6256	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1778.0	0	SC	0	2.4708	0	34.6256	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1779.0	0	SC	0	2.4697	0	34.6257	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1780.0	0	SC	0	2.4684	0	34.6257	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1781.0	0	SC	0	2.4671	0	34.6259	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1782.0	0	SC	0	2.4663	0	34.6259	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1783.0	0	SC	0	2.4658	0	34.6260	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1784.0	0	SC	0	2.4650	0	34.6260	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1785.0	0	SC	0	2.4638	0	34.6260	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1786.0	0	SC	0	2.4611	0	34.6262	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1787.0	0	SC	0	2.4570	0	34.6262	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1788.0	0	SC	0	2.4544	0	34.6263	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1789.0	0	SC	0	2.4531	0	34.6263	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1790.0	0	SC	0	2.4528	0	34.6265	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1791.0	0	SC	0	2.4525	0	34.6265	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1792.0	0	SC	0	2.4518	0	34.6265	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1793.0	0	SC	0	2.4511	0	34.6266	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1794.0	0	SC	0	2.4502	0	34.6267	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1795.0	0	SC	0	2.4494	0	34.6267	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1796.0	0	SC	0	2.4489	0	34.6266	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1797.0	0	SC	0	2.4475	0	34.6269	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1798.0	0	SC	0	2.4459	0	34.6269	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1799.0	0	SC	0	2.4445	0	34.6270	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1800.0	0	SC	0	2.4432	0	34.6270	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1801.0	0	SC	0	2.4423	0	34.6270	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1802.0	0	SC	0	2.4417	0	34.6271	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1803.0	0	SC	0	2.4415	0	34.6271	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1804.0	0	SC	0	2.4404	0	34.6272	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1805.0	0	SC	0	2.4395	0	34.6272	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1806.0	0	SC	0	2.4381	0	34.6274	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1807.0	0	SC	0	2.4377	0	34.6273	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1808.0	0	SC	0	2.4371	0	34.6274	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1809.0	0	SC	0	2.4362	0	34.6273	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1810.0	0	SC	0	2.4347	0	34.6275	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1811.0	0	SC	0	2.4306	0	34.6276	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1812.0	0	SC	0	2.4280	0	34.6277	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1813.0	0	SC	0	2.4239	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1814.0	0	SC	0	2.4233	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1815.0	0	SC	0	2.4230	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1816.0	0	SC	0	2.4230	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1817.0	0	SC	0	2.4230	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1818.0	0	SC	0	2.4226	0	34.6280	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1819.0	0	SC	0	2.4210	0	34.6281	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1820.0	0	SC	0	2.4181	0	34.6282	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1821.0	0	SC	0	2.4167	0	34.6282	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1822.0	0	SC	0	2.4160	0	34.6283	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1823.0	0	SC	0	2.4156	0	34.6283	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1824.0	0	SC	0	2.4149	0	34.6283	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1825.0	0	SC	0	2.4125	0	34.6284	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1826.0	0	SC	0	2.4089	0	34.6286	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1827.0	0	SC	0	2.4076	0	34.6287	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1828.0	0	SC	0	2.4057	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1829.0	0	SC	0	2.4051	0	34.6290	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1830.0	0	SC	0	2.4051	0	34.6289	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1831.0	0	SC	0	2.4052	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1832.0	0	SC	0	2.4042	0	34.6289	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1833.0	0	SC	0	2.4038	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1834.0	0	SC	0	2.4034	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1835.0	0	SC	0	2.4026	0	34.6290	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1836.0	0	SC	0	2.3998	0	34.6289	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1837.0	0	SC	0	2.3952	0	34.6293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1838.0	0	SC	0	2.3931	0	34.6293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1839.0	0	SC	0	2.3916	0	34.6293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1840.0	0	SC	0	2.3905	0	34.6296	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1841.0	0	SC	0	2.3895	0	34.6296	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1842.0	0	SC	0	2.3877	0	34.6296	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1843.0	0	SC	0	2.3859	0	34.6297	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1844.0	0	SC	0	2.3844	0	34.6297	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1845.0	0	SC	0	2.3831	0	34.6299	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1846.0	0	SC	0	2.3817	0	34.6298	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1847.0	0	SC	0	2.3812	0	34.6299	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1848.0	0	SC	0	2.3787	0	34.6302	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1849.0	0	SC	0	2.3764	0	34.6302	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1850.0	0	SC	0	2.3726	0	34.6303	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1851.0	0	SC	0	2.3676	0	34.6305	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1852.0	0	SC	0	2.3648	0	34.6307	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1853.0	0	SC	0	2.3630	0	34.6308	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1854.0	0	SC	0	2.3618	0	34.6307	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1855.0	0	SC	0	2.3606	0	34.6308	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1856.0	0	SC	0	2.3591	0	34.6310	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1857.0	0	SC	0	2.3566	0	34.6308	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1858.0	0	SC	0	2.3545	0	34.6312	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1859.0	0	SC	0	2.3531	0	34.6313	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1860.0	0	SC	0	2.3504	0	34.6313	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1861.0	0	SC	0	2.3464	0	34.6316	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1862.0	0	SC	0	2.3438	0	34.6316	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1863.0	0	SC	0	2.3436	0	34.6316	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1864.0	0	SC	0	2.3429	0	34.6317	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1865.0	0	SC	0	2.3413	0	34.6318	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1866.0	0	SC	0	2.3405	0	34.6319	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1867.0	0	SC	0	2.3387	0	34.6320	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1868.0	0	SC	0	2.3369	0	34.6320	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1869.0	0	SC	0	2.3350	0	34.6322	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1870.0	0	SC	0	2.3326	0	34.6322	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1871.0	0	SC	0	2.3322	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1872.0	0	SC	0	2.3322	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1873.0	0	SC	0	2.3320	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1874.0	0	SC	0	2.3308	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1875.0	0	SC	0	2.3289	0	34.6325	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1876.0	0	SC	0	2.3268	0	34.6325	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1877.0	0	SC	0	2.3238	0	34.6327	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1878.0	0	SC	0	2.3217	0	34.6328	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1879.0	0	SC	0	2.3202	0	34.6328	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1880.0	0	SC	0	2.3188	0	34.6329	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1881.0	0	SC	0	2.3178	0	34.6330	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1882.0	0	SC	0	2.3164	0	34.6331	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1883.0	0	SC	0	2.3157	0	34.6332	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1884.0	0	SC	0	2.3150	0	34.6331	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1885.0	0	SC	0	2.3133	0	34.6331	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1886.0	0	SC	0	2.3120	0	34.6333	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1887.0	0	SC	0	2.3118	0	34.6332	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1888.0	0	SC	0	2.3108	0	34.6333	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1889.0	0	SC	0	2.3096	0	34.6334	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1890.0	0	SC	0	2.3089	0	34.6334	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1891.0	0	SC	0	2.3080	0	34.6335	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1892.0	0	SC	0	2.3068	0	34.6335	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1893.0	0	SC	0	2.3053	0	34.6335	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1894.0	0	SC	0	2.3012	0	34.6337	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1895.0	0	SC	0	2.2973	0	34.6338	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1896.0	0	SC	0	2.2941	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1897.0	0	SC	0	2.2928	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1898.0	0	SC	0	2.2921	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1899.0	0	SC	0	2.2912	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1900.0	0	SC	0	2.2905	0	34.6342	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1901.0	0	SC	0	2.2902	0	34.6343	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1902.0	0	SC	0	2.2899	0	34.6343	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1903.0	0	SC	0	2.2893	0	34.6342	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1904.0	0	SC	0	2.2884	0	34.6344	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1905.0	0	SC	0	2.2867	0	34.6343	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1906.0	0	SC	0	2.2851	0	34.6345	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1907.0	0	SC	0	2.2835	0	34.6346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1908.0	0	SC	0	2.2813	0	34.6347	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1909.0	0	SC	0	2.2791	0	34.6347	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1910.0	0	SC	0	2.2777	0	34.6349	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1911.0	0	SC	0	2.2735	0	34.6350	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1912.0	0	SC	0	2.2720	0	34.6350	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1913.0	0	SC	0	2.2699	0	34.6353	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1914.0	0	SC	0	2.2646	0	34.6355	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1915.0	0	SC	0	2.2615	0	34.6357	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1916.0	0	SC	0	2.2591	0	34.6358	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1917.0	0	SC	0	2.2561	0	34.6359	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1918.0	0	SC	0	2.2554	0	34.6359	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1919.0	0	SC	0	2.2547	0	34.6360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1920.0	0	SC	0	2.2539	0	34.6360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1921.0	0	SC	0	2.2514	0	34.6361	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1922.0	0	SC	0	2.2499	0	34.6362	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1923.0	0	SC	0	2.2478	0	34.6364	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1924.0	0	SC	0	2.2457	0	34.6366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1925.0	0	SC	0	2.2440	0	34.6366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1926.0	0	SC	0	2.2419	0	34.6367	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1927.0	0	SC	0	2.2387	0	34.6368	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1928.0	0	SC	0	2.2347	0	34.6370	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1929.0	0	SC	0	2.2318	0	34.6372	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1930.0	0	SC	0	2.2308	0	34.6372	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1931.0	0	SC	0	2.2279	0	34.6374	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1932.0	0	SC	0	2.2240	0	34.6376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1933.0	0	SC	0	2.2231	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1934.0	0	SC	0	2.2228	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1935.0	0	SC	0	2.2227	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1936.0	0	SC	0	2.2228	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1937.0	0	SC	0	2.2228	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1938.0	0	SC	0	2.2229	0	34.6378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1939.0	0	SC	0	2.2231	0	34.6378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1940.0	0	SC	0	2.2232	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1941.0	0	SC	0	2.2216	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1942.0	0	SC	0	2.2209	0	34.6380	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1943.0	0	SC	0	2.2218	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1944.0	0	SC	0	2.2215	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1945.0	0	SC	0	2.2209	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1946.0	0	SC	0	2.2200	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1947.0	0	SC	0	2.2189	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1948.0	0	SC	0	2.2177	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1949.0	0	SC	0	2.2173	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1950.0	0	SC	0	2.2172	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1951.0	0	SC	0	2.2173	0	34.6380	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1952.0	0	SC	0	2.2173	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1953.0	0	SC	0	2.2173	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1954.0	0	SC	0	2.2173	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1955.0	0	SC	0	2.2171	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1956.0	0	SC	0	2.2162	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1957.0	0	SC	0	2.2133	0	34.6383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1958.0	0	SC	0	2.2128	0	34.6383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1959.0	0	SC	0	2.2127	0	34.6384	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1960.0	0	SC	0	2.2120	0	34.6383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1961.0	0	SC	0	2.2109	0	34.6385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1962.0	0	SC	0	2.2096	0	34.6385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1963.0	0	SC	0	2.2078	0	34.6385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1964.0	0	SC	0	2.2064	0	34.6387	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1965.0	0	SC	0	2.2025	0	34.6389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1966.0	0	SC	0	2.1972	0	34.6391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1967.0	0	SC	0	2.1948	0	34.6393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1968.0	0	SC	0	2.1922	0	34.6393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1969.0	0	SC	0	2.1888	0	34.6394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1970.0	0	SC	0	2.1885	0	34.6395	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1971.0	0	SC	0	2.1882	0	34.6395	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1972.0	0	SC	0	2.1879	0	34.6396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1973.0	0	SC	0	2.1874	0	34.6396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1974.0	0	SC	0	2.1859	0	34.6397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1975.0	0	SC	0	2.1847	0	34.6397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1976.0	0	SC	0	2.1836	0	34.6398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1977.0	0	SC	0	2.1832	0	34.6398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1978.0	0	SC	0	2.1811	0	34.6398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1979.0	0	SC	0	2.1794	0	34.6400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1980.0	0	SC	0	2.1772	0	34.6400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1981.0	0	SC	0	2.1763	0	34.6402	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1982.0	0	SC	0	2.1753	0	34.6403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1983.0	0	SC	0	2.1743	0	34.6403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1984.0	0	SC	0	2.1727	0	34.6404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1985.0	0	SC	0	2.1705	0	34.6405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1986.0	0	SC	0	2.1689	0	34.6407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1987.0	0	SC	0	2.1681	0	34.6406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1988.0	0	SC	0	2.1669	0	34.6407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1989.0	0	SC	0	2.1664	0	34.6408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1990.0	0	SC	0	2.1664	0	34.6407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1991.0	0	SC	0	2.1663	0	34.6408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1992.0	0	SC	0	2.1660	0	34.6409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1993.0	0	SC	0	2.1659	0	34.6408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1994.0	0	SC	0	2.1636	0	34.6409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1995.0	0	SC	0	2.1607	0	34.6410	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1996.0	0	SC	0	2.1597	0	34.6411	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1997.0	0	SC	0	2.1584	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1998.0	0	SC	0	2.1571	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1999.0	0	SC	0	2.1567	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2000.0	0	SC	0	2.1565	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2001.0	0	SC	0	2.1564	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2002.0	0	SC	0	2.1564	0	34.6413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2003.0	0	SC	0	2.1564	0	34.6413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2004.0	0	SC	0	2.1563	0	34.6413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2005.0	0	SC	0	2.1559	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2006.0	0	SC	0	2.1554	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2007.0	0	SC	0	2.1550	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2008.0	0	SC	0	2.1542	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2009.0	0	SC	0	2.1539	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2010.0	0	SC	0	2.1537	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2011.0	0	SC	0	2.1523	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2012.0	0	SC	0	2.1521	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2013.0	0	SC	0	2.1519	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2014.0	0	SC	0	2.1518	0	34.6417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2015.0	0	SC	0	2.1518	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2016.0	0	SC	0	2.1518	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2017.0	0	SC	0	2.1512	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2018.0	0	SC	0	2.1498	0	34.6417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2019.0	0	SC	0	2.1493	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2020.0	0	SC	0	2.1491	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2021.0	0	SC	0	2.1489	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2022.0	0	SC	0	2.1478	0	34.6419	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2023.0	0	SC	0	2.1458	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2024.0	0	SC	0	2.1430	0	34.6420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2025.0	0	SC	0	2.1418	0	34.6420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2026.0	0	SC	0	2.1410	0	34.6421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2027.0	0	SC	0	2.1403	0	34.6422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2028.0	0	SC	0	2.1394	0	34.6422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2029.0	0	SC	0	2.1392	0	34.6422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	4.0	0	SC	0	30.3310	0	34.2989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	5.0	0	SC	0	30.3414	0	34.3107	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	6.0	0	SC	0	30.3354	0	34.3162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	7.0	0	SC	0	30.3377	0	34.3309	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	8.0	0	SC	0	30.3006	0	34.3525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	9.0	0	SC	0	30.2773	0	34.3572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	10.0	0	SC	0	30.2350	0	34.3614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	11.0	0	SC	0	30.2344	0	34.3624	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	12.0	0	SC	0	30.1721	0	34.3670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	13.0	0	SC	0	30.1569	0	34.3716	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	14.0	0	SC	0	30.1275	0	34.3752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	15.0	0	SC	0	30.0941	0	34.3670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	16.0	0	SC	0	30.0976	0	34.3731	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	17.0	0	SC	0	30.0870	0	34.3813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	18.0	0	SC	0	30.0802	0	34.3848	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	19.0	0	SC	0	30.0750	0	34.3879	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	20.0	0	SC	0	30.0678	0	34.3932	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	21.0	0	SC	0	30.0627	0	34.3992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	22.0	0	SC	0	30.0167	0	34.3964	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	23.0	0	SC	0	29.9376	0	34.3807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	24.0	0	SC	0	29.9079	0	34.3714	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	25.0	0	SC	0	29.8782	0	34.3616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	26.0	0	SC	0	29.8566	0	34.3545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	27.0	0	SC	0	29.8384	0	34.3472	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	28.0	0	SC	0	29.8034	0	34.3370	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	29.0	0	SC	0	29.7258	0	34.3204	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	30.0	0	SC	0	29.6724	0	34.3074	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	31.0	0	SC	0	29.6566	0	34.3029	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	32.0	0	SC	0	29.6444	0	34.3007	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	33.0	0	SC	0	29.6222	0	34.2943	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	34.0	0	SC	0	29.5036	0	34.2841	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	35.0	0	SC	0	29.4367	0	34.3104	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	36.0	0	SC	0	29.3986	0	34.3148	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	37.0	0	SC	0	29.3495	0	34.2986	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	38.0	0	SC	0	29.3143	0	34.2864	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	39.0	0	SC	0	29.2922	0	34.2812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	40.0	0	SC	0	29.2607	0	34.2700	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	41.0	0	SC	0	29.2320	0	34.2602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	42.0	0	SC	0	29.1899	0	34.2451	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	43.0	0	SC	0	28.9835	0	34.1970	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	44.0	0	SC	0	28.8526	0	34.2093	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	45.0	0	SC	0	28.7696	0	34.2222	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	46.0	0	SC	0	28.6262	0	34.1915	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	47.0	0	SC	0	28.4996	0	34.1908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	48.0	0	SC	0	28.4082	0	34.2146	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	49.0	0	SC	0	28.3560	0	34.2236	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	50.0	0	SC	0	28.2808	0	34.2228	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	51.0	0	SC	0	28.2020	0	34.2339	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	52.0	0	SC	0	28.1138	0	34.2406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	53.0	0	SC	0	28.1342	0	34.2371	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	54.0	0	SC	0	27.9899	0	34.2460	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	55.0	0	SC	0	27.9754	0	34.2572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	56.0	0	SC	0	27.9694	0	34.2620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	57.0	0	SC	0	27.9105	0	34.2772	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	58.0	0	SC	0	27.8036	0	34.2778	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	59.0	0	SC	0	27.7438	0	34.2894	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	60.0	0	SC	0	27.7349	0	34.3636	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	61.0	0	SC	0	27.6831	0	34.4221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	62.0	0	SC	0	27.6053	0	34.4593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	63.0	0	SC	0	27.5198	0	34.5040	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	64.0	0	SC	0	27.5120	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	65.0	0	SC	0	27.5113	0	34.6375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	66.0	0	SC	0	27.2796	0	34.8068	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	67.0	0	SC	0	27.0086	0	34.8753	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	68.0	0	SC	0	26.7420	0	34.9133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	69.0	0	SC	0	26.6459	0	34.9251	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	70.0	0	SC	0	26.5212	0	34.9360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	71.0	0	SC	0	26.3131	0	34.9502	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	72.0	0	SC	0	25.6614	0	34.9403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	73.0	0	SC	0	25.2581	0	34.9072	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	74.0	0	SC	0	25.1412	0	34.8968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	75.0	0	SC	0	25.0871	0	34.8930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	76.0	0	SC	0	25.0430	0	34.8930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	77.0	0	SC	0	25.0170	0	34.8925	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	78.0	0	SC	0	25.0096	0	34.8925	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	79.0	0	SC	0	24.9996	0	34.8921	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	80.0	0	SC	0	24.9962	0	34.8929	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	81.0	0	SC	0	24.9958	0	34.8960	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	82.0	0	SC	0	24.9942	0	34.9034	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	83.0	0	SC	0	24.9943	0	34.9206	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	84.0	0	SC	0	24.9689	0	34.9729	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	85.0	0	SC	0	24.9737	0	35.0633	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	86.0	0	SC	0	24.9852	0	35.1378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	87.0	0	SC	0	24.9577	0	35.1591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	88.0	0	SC	0	24.9579	0	35.1639	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	89.0	0	SC	0	24.9587	0	35.1644	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	90.0	0	SC	0	24.9587	0	35.1649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	91.0	0	SC	0	24.9653	0	35.1732	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	92.0	0	SC	0	24.9746	0	35.1846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	93.0	0	SC	0	24.9751	0	35.1853	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	94.0	0	SC	0	24.9814	0	35.2002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	95.0	0	SC	0	24.9416	0	35.1945	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	96.0	0	SC	0	24.8398	0	35.1824	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	97.0	0	SC	0	24.7550	0	35.1810	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	98.0	0	SC	0	24.7075	0	35.1781	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	99.0	0	SC	0	24.6774	0	35.1786	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	100.0	0	SC	0	24.6628	0	35.1791	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	101.0	0	SC	0	24.6439	0	35.1950	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	102.0	0	SC	0	24.6109	0	35.1971	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	103.0	0	SC	0	24.5530	0	35.1860	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	104.0	0	SC	0	24.4471	0	35.1667	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	105.0	0	SC	0	24.3595	0	35.1617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	106.0	0	SC	0	24.2836	0	35.1908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	107.0	0	SC	0	24.2492	0	35.1907	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	108.0	0	SC	0	24.2385	0	35.1887	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	109.0	0	SC	0	24.2219	0	35.1858	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	110.0	0	SC	0	24.2143	0	35.1846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	111.0	0	SC	0	24.1956	0	35.1807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	112.0	0	SC	0	24.1555	0	35.1727	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	113.0	0	SC	0	24.1229	0	35.1670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	114.0	0	SC	0	24.0777	0	35.1608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	115.0	0	SC	0	24.0512	0	35.1567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	116.0	0	SC	0	23.9924	0	35.1466	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	117.0	0	SC	0	23.8035	0	35.1196	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	118.0	0	SC	0	23.6234	0	35.1081	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	119.0	0	SC	0	23.6398	0	35.1524	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	120.0	0	SC	0	23.6549	0	35.1824	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	121.0	0	SC	0	23.6018	0	35.1948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	122.0	0	SC	0	23.5118	0	35.1890	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	123.0	0	SC	0	23.4539	0	35.1878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	124.0	0	SC	0	23.4170	0	35.1871	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	125.0	0	SC	0	23.3929	0	35.1857	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	126.0	0	SC	0	23.3933	0	35.2010	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	127.0	0	SC	0	23.3999	0	35.2399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	128.0	0	SC	0	23.3970	0	35.2425	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	129.0	0	SC	0	23.3953	0	35.2445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	130.0	0	SC	0	23.3968	0	35.2463	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	131.0	0	SC	0	23.3970	0	35.2476	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	132.0	0	SC	0	23.3770	0	35.2520	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	133.0	0	SC	0	23.3244	0	35.2473	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	134.0	0	SC	0	23.2211	0	35.2344	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	135.0	0	SC	0	23.1854	0	35.2321	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	136.0	0	SC	0	23.1728	0	35.2417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	137.0	0	SC	0	23.1531	0	35.2460	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	138.0	0	SC	0	23.0784	0	35.2375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	139.0	0	SC	0	23.0417	0	35.2346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	140.0	0	SC	0	23.0101	0	35.2352	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	141.0	0	SC	0	22.9939	0	35.2365	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	142.0	0	SC	0	22.9895	0	35.2369	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	143.0	0	SC	0	22.9832	0	35.2366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	144.0	0	SC	0	22.9562	0	35.2354	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	145.0	0	SC	0	22.9195	0	35.2340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	146.0	0	SC	0	22.8989	0	35.2339	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	147.0	0	SC	0	22.8676	0	35.2312	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	148.0	0	SC	0	22.8204	0	35.2262	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	149.0	0	SC	0	22.8006	0	35.2242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	150.0	0	SC	0	22.7595	0	35.2204	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	151.0	0	SC	0	22.7158	0	35.2173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	152.0	0	SC	0	22.6988	0	35.2171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	153.0	0	SC	0	22.6804	0	35.2172	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	154.0	0	SC	0	22.6682	0	35.2191	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	155.0	0	SC	0	22.6563	0	35.2162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	156.0	0	SC	0	22.6384	0	35.2113	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	157.0	0	SC	0	22.6234	0	35.2084	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	158.0	0	SC	0	22.5795	0	35.2017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	159.0	0	SC	0	22.5468	0	35.1972	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	160.0	0	SC	0	22.5391	0	35.2010	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	161.0	0	SC	0	22.5360	0	35.2242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	162.0	0	SC	0	22.5272	0	35.2373	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	163.0	0	SC	0	22.5248	0	35.2383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	164.0	0	SC	0	22.5026	0	35.2364	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	165.0	0	SC	0	22.4353	0	35.2281	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	166.0	0	SC	0	22.3786	0	35.2196	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	167.0	0	SC	0	22.3543	0	35.2157	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	168.0	0	SC	0	22.3288	0	35.2117	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	169.0	0	SC	0	22.2837	0	35.2064	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	170.0	0	SC	0	22.2328	0	35.2000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	171.0	0	SC	0	22.1969	0	35.1947	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	172.0	0	SC	0	22.1187	0	35.1878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	173.0	0	SC	0	22.0525	0	35.1863	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	174.0	0	SC	0	22.0008	0	35.1872	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	175.0	0	SC	0	21.9284	0	35.1843	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	176.0	0	SC	0	21.8331	0	35.1945	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	177.0	0	SC	0	21.7847	0	35.1980	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	178.0	0	SC	0	21.7470	0	35.2058	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	179.0	0	SC	0	21.6871	0	35.2061	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	180.0	0	SC	0	21.6056	0	35.2016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	181.0	0	SC	0	21.5190	0	35.1968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	182.0	0	SC	0	21.4543	0	35.1909	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	183.0	0	SC	0	21.4227	0	35.1873	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	184.0	0	SC	0	21.3895	0	35.1831	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	185.0	0	SC	0	21.3334	0	35.1754	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	186.0	0	SC	0	21.2847	0	35.1686	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	187.0	0	SC	0	21.2542	0	35.1685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	188.0	0	SC	0	21.2471	0	35.1697	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	189.0	0	SC	0	21.2420	0	35.1704	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	190.0	0	SC	0	21.2270	0	35.1696	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	191.0	0	SC	0	21.2182	0	35.1699	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	192.0	0	SC	0	21.2269	0	35.1819	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	193.0	0	SC	0	21.2046	0	35.1921	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	194.0	0	SC	0	21.1299	0	35.1907	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	195.0	0	SC	0	21.0674	0	35.1867	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	196.0	0	SC	0	20.9833	0	35.1825	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	197.0	0	SC	0	20.8970	0	35.1790	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	198.0	0	SC	0	20.8398	0	35.1773	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	199.0	0	SC	0	20.8032	0	35.1769	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	200.0	0	SC	0	20.7713	0	35.1781	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	201.0	0	SC	0	20.7235	0	35.1799	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	202.0	0	SC	0	20.6817	0	35.1813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	203.0	0	SC	0	20.6354	0	35.1852	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	204.0	0	SC	0	20.5940	0	35.1963	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	205.0	0	SC	0	20.5555	0	35.1968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	206.0	0	SC	0	20.5200	0	35.1987	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	207.0	0	SC	0	20.4549	0	35.2097	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	208.0	0	SC	0	20.3713	0	35.2215	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	209.0	0	SC	0	20.3169	0	35.2397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	210.0	0	SC	0	20.3030	0	35.2451	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	211.0	0	SC	0	20.2817	0	35.2433	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	212.0	0	SC	0	20.2389	0	35.2371	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	213.0	0	SC	0	20.1938	0	35.2312	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	214.0	0	SC	0	20.1267	0	35.2229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	215.0	0	SC	0	20.0202	0	35.2116	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	216.0	0	SC	0	19.9334	0	35.2000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	217.0	0	SC	0	19.8909	0	35.1922	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	218.0	0	SC	0	19.8559	0	35.1849	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	219.0	0	SC	0	19.8121	0	35.1811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	220.0	0	SC	0	19.7700	0	35.1786	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	221.0	0	SC	0	19.6688	0	35.1666	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	222.0	0	SC	0	19.5732	0	35.1567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	223.0	0	SC	0	19.5129	0	35.1525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	224.0	0	SC	0	19.4264	0	35.1457	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	225.0	0	SC	0	19.3597	0	35.1366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	226.0	0	SC	0	19.3053	0	35.1275	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	227.0	0	SC	0	19.2624	0	35.1199	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	228.0	0	SC	0	19.2049	0	35.1091	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	229.0	0	SC	0	19.1678	0	35.1023	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	230.0	0	SC	0	19.1055	0	35.0908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	231.0	0	SC	0	19.0186	0	35.0750	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	232.0	0	SC	0	18.9374	0	35.0602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	233.0	0	SC	0	18.8389	0	35.0496	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	234.0	0	SC	0	18.7834	0	35.0454	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	235.0	0	SC	0	18.6919	0	35.0390	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	236.0	0	SC	0	18.5645	0	35.0281	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	237.0	0	SC	0	18.4176	0	35.0139	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	238.0	0	SC	0	18.2682	0	35.0033	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	239.0	0	SC	0	18.0597	0	34.9811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	240.0	0	SC	0	17.8484	0	34.9585	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	241.0	0	SC	0	17.6093	0	34.9376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	242.0	0	SC	0	17.3831	0	34.9133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	243.0	0	SC	0	17.3061	0	34.8992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	244.0	0	SC	0	17.2470	0	34.8905	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	245.0	0	SC	0	17.1531	0	34.8771	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	246.0	0	SC	0	17.0931	0	34.8688	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	247.0	0	SC	0	17.0403	0	34.8614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	248.0	0	SC	0	16.9909	0	34.8543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	249.0	0	SC	0	16.9434	0	34.8469	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	250.0	0	SC	0	16.8888	0	34.8407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	251.0	0	SC	0	16.7465	0	34.8282	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	252.0	0	SC	0	16.5860	0	34.8136	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	253.0	0	SC	0	16.5340	0	34.8071	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	254.0	0	SC	0	16.4870	0	34.8016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	255.0	0	SC	0	16.4313	0	34.7951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	256.0	0	SC	0	16.3597	0	34.7847	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	257.0	0	SC	0	16.2300	0	34.7694	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	258.0	0	SC	0	16.0909	0	34.7541	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	259.0	0	SC	0	15.9074	0	34.7346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	260.0	0	SC	0	15.8256	0	34.7233	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	261.0	0	SC	0	15.7186	0	34.7105	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	262.0	0	SC	0	15.3949	0	34.6803	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	263.0	0	SC	0	15.1948	0	34.6608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	264.0	0	SC	0	14.9625	0	34.6432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	265.0	0	SC	0	14.8249	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	266.0	0	SC	0	14.7013	0	34.6244	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	267.0	0	SC	0	14.6127	0	34.6194	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	268.0	0	SC	0	14.5531	0	34.6158	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	269.0	0	SC	0	14.5116	0	34.6148	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	270.0	0	SC	0	14.4702	0	34.6135	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	271.0	0	SC	0	14.4379	0	34.6126	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	272.0	0	SC	0	14.3968	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	273.0	0	SC	0	14.3266	0	34.6073	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	274.0	0	SC	0	14.3073	0	34.6070	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	275.0	0	SC	0	14.2868	0	34.6070	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	276.0	0	SC	0	14.2731	0	34.6067	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	277.0	0	SC	0	14.2531	0	34.6062	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	278.0	0	SC	0	14.1712	0	34.6017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	279.0	0	SC	0	14.0759	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	280.0	0	SC	0	13.9429	0	34.5852	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	281.0	0	SC	0	13.8854	0	34.5807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	282.0	0	SC	0	13.8490	0	34.5802	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	283.0	0	SC	0	13.7957	0	34.5779	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	284.0	0	SC	0	13.7380	0	34.5742	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	285.0	0	SC	0	13.6915	0	34.5719	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	286.0	0	SC	0	13.5909	0	34.5666	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	287.0	0	SC	0	13.5151	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	288.0	0	SC	0	13.4546	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	289.0	0	SC	0	13.3157	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	290.0	0	SC	0	13.1746	0	34.5464	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	291.0	0	SC	0	13.0191	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	292.0	0	SC	0	12.8528	0	34.5311	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	293.0	0	SC	0	12.6693	0	34.5221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	294.0	0	SC	0	12.4809	0	34.5139	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	295.0	0	SC	0	12.3963	0	34.5090	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	296.0	0	SC	0	12.3299	0	34.5062	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	297.0	0	SC	0	12.2018	0	34.5016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	298.0	0	SC	0	12.0877	0	34.4968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	299.0	0	SC	0	11.9991	0	34.4938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	300.0	0	SC	0	11.9012	0	34.4906	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	301.0	0	SC	0	11.8090	0	34.4878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	302.0	0	SC	0	11.7770	0	34.4871	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	303.0	0	SC	0	11.7475	0	34.4868	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	304.0	0	SC	0	11.6767	0	34.4856	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	305.0	0	SC	0	11.5579	0	34.4829	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	306.0	0	SC	0	11.4542	0	34.4798	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	307.0	0	SC	0	11.3928	0	34.4782	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	308.0	0	SC	0	11.3375	0	34.4768	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	309.0	0	SC	0	11.3083	0	34.4763	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	310.0	0	SC	0	11.2798	0	34.4761	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	311.0	0	SC	0	11.2573	0	34.4760	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	312.0	0	SC	0	11.2267	0	34.4757	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	313.0	0	SC	0	11.1370	0	34.4736	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	314.0	0	SC	0	11.0821	0	34.4722	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	315.0	0	SC	0	11.0286	0	34.4718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	316.0	0	SC	0	11.0057	0	34.4713	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	317.0	0	SC	0	10.9889	0	34.4720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	318.0	0	SC	0	10.9666	0	34.4739	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	319.0	0	SC	0	10.9324	0	34.4776	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	320.0	0	SC	0	10.8904	0	34.4794	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	321.0	0	SC	0	10.8815	0	34.4806	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	322.0	0	SC	0	10.8799	0	34.4813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	323.0	0	SC	0	10.8774	0	34.4826	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	324.0	0	SC	0	10.8733	0	34.4846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	325.0	0	SC	0	10.8611	0	34.4886	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	326.0	0	SC	0	10.8367	0	34.4927	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	327.0	0	SC	0	10.8082	0	34.4936	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	328.0	0	SC	0	10.7723	0	34.4944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	329.0	0	SC	0	10.7244	0	34.4950	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	330.0	0	SC	0	10.7088	0	34.4943	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	331.0	0	SC	0	10.6869	0	34.4944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	332.0	0	SC	0	10.6613	0	34.4944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	333.0	0	SC	0	10.6224	0	34.4956	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	334.0	0	SC	0	10.5963	0	34.5013	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	335.0	0	SC	0	10.5874	0	34.5030	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	336.0	0	SC	0	10.5789	0	34.5052	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	337.0	0	SC	0	10.5636	0	34.5067	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	338.0	0	SC	0	10.5287	0	34.5077	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	339.0	0	SC	0	10.5048	0	34.5100	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	340.0	0	SC	0	10.4887	0	34.5133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	341.0	0	SC	0	10.4503	0	34.5168	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	342.0	0	SC	0	10.4308	0	34.5160	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	343.0	0	SC	0	10.4012	0	34.5198	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	344.0	0	SC	0	10.3721	0	34.5232	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	345.0	0	SC	0	10.3518	0	34.5241	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	346.0	0	SC	0	10.3046	0	34.5263	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	347.0	0	SC	0	10.2861	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	348.0	0	SC	0	10.1513	0	34.5324	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	349.0	0	SC	0	9.8454	0	34.5103	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	350.0	0	SC	0	9.7753	0	34.5083	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	351.0	0	SC	0	9.7266	0	34.5118	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	352.0	0	SC	0	9.6358	0	34.5079	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	353.0	0	SC	0	9.5874	0	34.5082	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	354.0	0	SC	0	9.5218	0	34.5118	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	355.0	0	SC	0	9.4656	0	34.5150	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	356.0	0	SC	0	9.4584	0	34.5168	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	357.0	0	SC	0	9.4438	0	34.5198	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	358.0	0	SC	0	9.4233	0	34.5248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	359.0	0	SC	0	9.4175	0	34.5272	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	360.0	0	SC	0	9.4146	0	34.5286	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	361.0	0	SC	0	9.4116	0	34.5304	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	362.0	0	SC	0	9.3851	0	34.5352	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	363.0	0	SC	0	9.3439	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	364.0	0	SC	0	9.3338	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	365.0	0	SC	0	9.3118	0	34.5475	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	366.0	0	SC	0	9.2619	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	367.0	0	SC	0	9.2417	0	34.5537	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	368.0	0	SC	0	9.2370	0	34.5542	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	369.0	0	SC	0	9.2256	0	34.5557	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	370.0	0	SC	0	9.2002	0	34.5571	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	371.0	0	SC	0	9.1726	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	372.0	0	SC	0	9.1653	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	373.0	0	SC	0	9.1629	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	374.0	0	SC	0	9.1605	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	375.0	0	SC	0	9.1572	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	376.0	0	SC	0	9.1541	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	377.0	0	SC	0	9.1397	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	378.0	0	SC	0	9.0920	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	379.0	0	SC	0	9.0474	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	380.0	0	SC	0	9.0131	0	34.5552	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	381.0	0	SC	0	8.9834	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	382.0	0	SC	0	8.9243	0	34.5530	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	383.0	0	SC	0	8.8943	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	384.0	0	SC	0	8.8792	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	385.0	0	SC	0	8.8254	0	34.5481	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	386.0	0	SC	0	8.7892	0	34.5432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	387.0	0	SC	0	8.7639	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	388.0	0	SC	0	8.7312	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	389.0	0	SC	0	8.6965	0	34.5360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	390.0	0	SC	0	8.6720	0	34.5346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	391.0	0	SC	0	8.6408	0	34.5325	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	392.0	0	SC	0	8.6175	0	34.5310	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	393.0	0	SC	0	8.6030	0	34.5299	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	394.0	0	SC	0	8.5938	0	34.5293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	395.0	0	SC	0	8.5919	0	34.5300	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	396.0	0	SC	0	8.5806	0	34.5314	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	397.0	0	SC	0	8.5694	0	34.5364	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	398.0	0	SC	0	8.5552	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	399.0	0	SC	0	8.5439	0	34.5460	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	400.0	0	SC	0	8.5400	0	34.5476	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	401.0	0	SC	0	8.5286	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	402.0	0	SC	0	8.5220	0	34.5511	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	403.0	0	SC	0	8.5195	0	34.5512	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	404.0	0	SC	0	8.5149	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	405.0	0	SC	0	8.5112	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	406.0	0	SC	0	8.5028	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	407.0	0	SC	0	8.5001	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	408.0	0	SC	0	8.4943	0	34.5553	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	409.0	0	SC	0	8.4854	0	34.5560	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	410.0	0	SC	0	8.4493	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	411.0	0	SC	0	8.4321	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	412.0	0	SC	0	8.4159	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	413.0	0	SC	0	8.3969	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	414.0	0	SC	0	8.3868	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	415.0	0	SC	0	8.3823	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	416.0	0	SC	0	8.3733	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	417.0	0	SC	0	8.3622	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	418.0	0	SC	0	8.3443	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	419.0	0	SC	0	8.3204	0	34.5605	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	420.0	0	SC	0	8.3053	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	421.0	0	SC	0	8.2877	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	422.0	0	SC	0	8.2795	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	423.0	0	SC	0	8.2754	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	424.0	0	SC	0	8.2730	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	425.0	0	SC	0	8.2695	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	426.0	0	SC	0	8.2639	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	427.0	0	SC	0	8.2566	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	428.0	0	SC	0	8.2536	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	429.0	0	SC	0	8.2530	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	430.0	0	SC	0	8.2519	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	431.0	0	SC	0	8.2504	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	432.0	0	SC	0	8.2477	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	433.0	0	SC	0	8.2424	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	434.0	0	SC	0	8.2373	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	435.0	0	SC	0	8.2349	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	436.0	0	SC	0	8.2326	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	437.0	0	SC	0	8.2267	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	438.0	0	SC	0	8.2235	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	439.0	0	SC	0	8.2117	0	34.5630	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	440.0	0	SC	0	8.1821	0	34.5626	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	441.0	0	SC	0	8.1581	0	34.5612	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	442.0	0	SC	0	8.1389	0	34.5605	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	443.0	0	SC	0	8.1337	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	444.0	0	SC	0	8.1351	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	445.0	0	SC	0	8.1306	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	446.0	0	SC	0	8.1237	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	447.0	0	SC	0	8.1122	0	34.5620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	448.0	0	SC	0	8.0806	0	34.5601	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	449.0	0	SC	0	8.0589	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	450.0	0	SC	0	8.0456	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	451.0	0	SC	0	8.0184	0	34.5571	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	452.0	0	SC	0	8.0107	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	453.0	0	SC	0	8.0075	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	454.0	0	SC	0	8.0017	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	455.0	0	SC	0	7.9939	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	456.0	0	SC	0	7.9856	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	457.0	0	SC	0	7.9666	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	458.0	0	SC	0	7.9557	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	459.0	0	SC	0	7.9519	0	34.5610	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	460.0	0	SC	0	7.9448	0	34.5634	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	461.0	0	SC	0	7.9273	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	462.0	0	SC	0	7.9206	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	463.0	0	SC	0	7.9135	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	464.0	0	SC	0	7.8969	0	34.5652	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	465.0	0	SC	0	7.8858	0	34.5649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	466.0	0	SC	0	7.8814	0	34.5647	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	467.0	0	SC	0	7.8784	0	34.5649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	468.0	0	SC	0	7.8719	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	469.0	0	SC	0	7.8626	0	34.5650	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	470.0	0	SC	0	7.8493	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	471.0	0	SC	0	7.8345	0	34.5647	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	472.0	0	SC	0	7.8174	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	473.0	0	SC	0	7.7974	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	474.0	0	SC	0	7.7683	0	34.5644	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	475.0	0	SC	0	7.7354	0	34.5658	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	476.0	0	SC	0	7.7305	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	477.0	0	SC	0	7.7229	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	478.0	0	SC	0	7.7030	0	34.5673	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	479.0	0	SC	0	7.6726	0	34.5643	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	480.0	0	SC	0	7.6541	0	34.5632	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	481.0	0	SC	0	7.6317	0	34.5613	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	482.0	0	SC	0	7.6051	0	34.5607	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	483.0	0	SC	0	7.5884	0	34.5603	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	484.0	0	SC	0	7.5694	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	485.0	0	SC	0	7.5539	0	34.5597	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	486.0	0	SC	0	7.5473	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	487.0	0	SC	0	7.5429	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	488.0	0	SC	0	7.5407	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	489.0	0	SC	0	7.5362	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	490.0	0	SC	0	7.5337	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	491.0	0	SC	0	7.5282	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	492.0	0	SC	0	7.5204	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	493.0	0	SC	0	7.5126	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	494.0	0	SC	0	7.4981	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	495.0	0	SC	0	7.4936	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	496.0	0	SC	0	7.4855	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	497.0	0	SC	0	7.4679	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	498.0	0	SC	0	7.4602	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	499.0	0	SC	0	7.4519	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	500.0	0	SC	0	7.4426	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	501.0	0	SC	0	7.4405	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	502.0	0	SC	0	7.4440	0	34.5668	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	503.0	0	SC	0	7.4381	0	34.5683	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	504.0	0	SC	0	7.4210	0	34.5664	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	505.0	0	SC	0	7.4053	0	34.5656	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	506.0	0	SC	0	7.3865	0	34.5638	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	507.0	0	SC	0	7.3618	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	508.0	0	SC	0	7.3518	0	34.5603	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	509.0	0	SC	0	7.3494	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	510.0	0	SC	0	7.3471	0	34.5597	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	511.0	0	SC	0	7.3424	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	512.0	0	SC	0	7.3394	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	513.0	0	SC	0	7.3367	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	514.0	0	SC	0	7.3342	0	34.5587	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	515.0	0	SC	0	7.3226	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	516.0	0	SC	0	7.3137	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	517.0	0	SC	0	7.3134	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	518.0	0	SC	0	7.3132	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	519.0	0	SC	0	7.3139	0	34.5612	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	520.0	0	SC	0	7.3131	0	34.5614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	521.0	0	SC	0	7.3121	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	522.0	0	SC	0	7.3117	0	34.5618	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	523.0	0	SC	0	7.3103	0	34.5618	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	524.0	0	SC	0	7.3101	0	34.5620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	525.0	0	SC	0	7.3102	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	526.0	0	SC	0	7.3011	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	527.0	0	SC	0	7.2936	0	34.5618	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	528.0	0	SC	0	7.2879	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	529.0	0	SC	0	7.2774	0	34.5613	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	530.0	0	SC	0	7.2648	0	34.5610	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	531.0	0	SC	0	7.2515	0	34.5603	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	532.0	0	SC	0	7.2459	0	34.5601	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	533.0	0	SC	0	7.2454	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	534.0	0	SC	0	7.2433	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	535.0	0	SC	0	7.2336	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	536.0	0	SC	0	7.2205	0	34.5589	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	537.0	0	SC	0	7.2059	0	34.5585	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	538.0	0	SC	0	7.1963	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	539.0	0	SC	0	7.1923	0	34.5582	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	540.0	0	SC	0	7.1887	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	541.0	0	SC	0	7.1852	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	542.0	0	SC	0	7.1837	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	543.0	0	SC	0	7.1835	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	544.0	0	SC	0	7.1836	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	545.0	0	SC	0	7.1834	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	546.0	0	SC	0	7.1810	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	547.0	0	SC	0	7.1775	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	548.0	0	SC	0	7.1754	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	549.0	0	SC	0	7.1720	0	34.5581	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	550.0	0	SC	0	7.1666	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	551.0	0	SC	0	7.1567	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	552.0	0	SC	0	7.1493	0	34.5572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	553.0	0	SC	0	7.1459	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	554.0	0	SC	0	7.1406	0	34.5567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	555.0	0	SC	0	7.1332	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	556.0	0	SC	0	7.1237	0	34.5559	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	557.0	0	SC	0	7.1157	0	34.5556	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	558.0	0	SC	0	7.1079	0	34.5552	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	559.0	0	SC	0	7.1001	0	34.5549	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	560.0	0	SC	0	7.0918	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	561.0	0	SC	0	7.0833	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	562.0	0	SC	0	7.0737	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	563.0	0	SC	0	7.0675	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	564.0	0	SC	0	7.0629	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	565.0	0	SC	0	7.0459	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	566.0	0	SC	0	7.0333	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	567.0	0	SC	0	7.0276	0	34.5543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	568.0	0	SC	0	7.0073	0	34.5541	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	569.0	0	SC	0	6.9971	0	34.5539	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	570.0	0	SC	0	6.9958	0	34.5537	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	571.0	0	SC	0	6.9954	0	34.5537	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	572.0	0	SC	0	6.9911	0	34.5535	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	573.0	0	SC	0	6.9824	0	34.5533	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	574.0	0	SC	0	6.9788	0	34.5533	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	575.0	0	SC	0	6.9761	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	576.0	0	SC	0	6.9746	0	34.5530	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	577.0	0	SC	0	6.9739	0	34.5528	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	578.0	0	SC	0	6.9736	0	34.5529	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	579.0	0	SC	0	6.9731	0	34.5527	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	580.0	0	SC	0	6.9724	0	34.5528	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	581.0	0	SC	0	6.9718	0	34.5527	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	582.0	0	SC	0	6.9701	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	583.0	0	SC	0	6.9691	0	34.5525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	584.0	0	SC	0	6.9685	0	34.5525	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	585.0	0	SC	0	6.9663	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	586.0	0	SC	0	6.9596	0	34.5521	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	587.0	0	SC	0	6.9498	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	588.0	0	SC	0	6.9326	0	34.5508	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	589.0	0	SC	0	6.9213	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	590.0	0	SC	0	6.9166	0	34.5498	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	591.0	0	SC	0	6.9128	0	34.5496	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	592.0	0	SC	0	6.9066	0	34.5493	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	593.0	0	SC	0	6.8862	0	34.5482	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	594.0	0	SC	0	6.8375	0	34.5482	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	595.0	0	SC	0	6.8115	0	34.5475	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	596.0	0	SC	0	6.8027	0	34.5469	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	597.0	0	SC	0	6.7981	0	34.5468	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	598.0	0	SC	0	6.7957	0	34.5468	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	599.0	0	SC	0	6.7883	0	34.5467	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	600.0	0	SC	0	6.7746	0	34.5464	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	601.0	0	SC	0	6.7563	0	34.5461	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	602.0	0	SC	0	6.7382	0	34.5456	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	603.0	0	SC	0	6.7219	0	34.5450	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	604.0	0	SC	0	6.7062	0	34.5445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	605.0	0	SC	0	6.6948	0	34.5442	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	606.0	0	SC	0	6.6881	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	607.0	0	SC	0	6.6842	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	608.0	0	SC	0	6.6812	0	34.5438	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	609.0	0	SC	0	6.6773	0	34.5438	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	610.0	0	SC	0	6.6635	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	611.0	0	SC	0	6.6543	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	612.0	0	SC	0	6.6450	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	613.0	0	SC	0	6.6368	0	34.5433	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	614.0	0	SC	0	6.6282	0	34.5432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	615.0	0	SC	0	6.6179	0	34.5432	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	616.0	0	SC	0	6.6049	0	34.5429	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	617.0	0	SC	0	6.5820	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	618.0	0	SC	0	6.5737	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	619.0	0	SC	0	6.5654	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	620.0	0	SC	0	6.5637	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	621.0	0	SC	0	6.5633	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	622.0	0	SC	0	6.5624	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	623.0	0	SC	0	6.5617	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	624.0	0	SC	0	6.5608	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	625.0	0	SC	0	6.5602	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	626.0	0	SC	0	6.5594	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	627.0	0	SC	0	6.5588	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	628.0	0	SC	0	6.5566	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	629.0	0	SC	0	6.5534	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	630.0	0	SC	0	6.5505	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	631.0	0	SC	0	6.5466	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	632.0	0	SC	0	6.5436	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	633.0	0	SC	0	6.5401	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	634.0	0	SC	0	6.5348	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	635.0	0	SC	0	6.5306	0	34.5423	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	636.0	0	SC	0	6.5244	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	637.0	0	SC	0	6.5173	0	34.5420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	638.0	0	SC	0	6.5092	0	34.5419	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	639.0	0	SC	0	6.5027	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	640.0	0	SC	0	6.4986	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	641.0	0	SC	0	6.4947	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	642.0	0	SC	0	6.4893	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	643.0	0	SC	0	6.4816	0	34.5413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	644.0	0	SC	0	6.4763	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	645.0	0	SC	0	6.4749	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	646.0	0	SC	0	6.4692	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	647.0	0	SC	0	6.4541	0	34.5411	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	648.0	0	SC	0	6.4472	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	649.0	0	SC	0	6.4437	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	650.0	0	SC	0	6.4411	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	651.0	0	SC	0	6.4391	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	652.0	0	SC	0	6.4368	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	653.0	0	SC	0	6.4349	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	654.0	0	SC	0	6.4317	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	655.0	0	SC	0	6.4257	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	656.0	0	SC	0	6.4198	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	657.0	0	SC	0	6.4150	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	658.0	0	SC	0	6.4092	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	659.0	0	SC	0	6.4015	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	660.0	0	SC	0	6.3979	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	661.0	0	SC	0	6.3978	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	662.0	0	SC	0	6.3970	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	663.0	0	SC	0	6.3948	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	664.0	0	SC	0	6.3910	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	665.0	0	SC	0	6.3832	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	666.0	0	SC	0	6.3790	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	667.0	0	SC	0	6.3750	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	668.0	0	SC	0	6.3704	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	669.0	0	SC	0	6.3602	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	670.0	0	SC	0	6.3521	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	671.0	0	SC	0	6.3461	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	672.0	0	SC	0	6.3427	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	673.0	0	SC	0	6.3392	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	674.0	0	SC	0	6.3332	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	675.0	0	SC	0	6.3284	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	676.0	0	SC	0	6.3185	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	677.0	0	SC	0	6.3100	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	678.0	0	SC	0	6.3018	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	679.0	0	SC	0	6.2939	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	680.0	0	SC	0	6.2893	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	681.0	0	SC	0	6.2865	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	682.0	0	SC	0	6.2832	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	683.0	0	SC	0	6.2807	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	684.0	0	SC	0	6.2765	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	685.0	0	SC	0	6.2679	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	686.0	0	SC	0	6.2615	0	34.5404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	687.0	0	SC	0	6.2577	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	688.0	0	SC	0	6.2538	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	689.0	0	SC	0	6.2489	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	690.0	0	SC	0	6.2437	0	34.5402	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	691.0	0	SC	0	6.2350	0	34.5400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	692.0	0	SC	0	6.2262	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	693.0	0	SC	0	6.2249	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	694.0	0	SC	0	6.2232	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	695.0	0	SC	0	6.2162	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	696.0	0	SC	0	6.2091	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	697.0	0	SC	0	6.2033	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	698.0	0	SC	0	6.1990	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	699.0	0	SC	0	6.1966	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	700.0	0	SC	0	6.1874	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	701.0	0	SC	0	6.1764	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	702.0	0	SC	0	6.1681	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	703.0	0	SC	0	6.1658	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	704.0	0	SC	0	6.1617	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	705.0	0	SC	0	6.1577	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	706.0	0	SC	0	6.1544	0	34.5390	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	707.0	0	SC	0	6.1409	0	34.5389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	708.0	0	SC	0	6.1273	0	34.5385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	709.0	0	SC	0	6.1206	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	710.0	0	SC	0	6.1104	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	711.0	0	SC	0	6.0888	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	712.0	0	SC	0	6.0694	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	713.0	0	SC	0	6.0444	0	34.5374	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	714.0	0	SC	0	6.0378	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	715.0	0	SC	0	6.0358	0	34.5374	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	716.0	0	SC	0	6.0304	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	717.0	0	SC	0	6.0253	0	34.5375	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	718.0	0	SC	0	6.0226	0	34.5376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	719.0	0	SC	0	6.0212	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	720.0	0	SC	0	6.0201	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	721.0	0	SC	0	6.0169	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	722.0	0	SC	0	6.0125	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	723.0	0	SC	0	6.0037	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	724.0	0	SC	0	5.9926	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	725.0	0	SC	0	5.9809	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	726.0	0	SC	0	5.9725	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	727.0	0	SC	0	5.9702	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	728.0	0	SC	0	5.9686	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	729.0	0	SC	0	5.9684	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	730.0	0	SC	0	5.9683	0	34.5381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	731.0	0	SC	0	5.9678	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	732.0	0	SC	0	5.9675	0	34.5381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	733.0	0	SC	0	5.9674	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	734.0	0	SC	0	5.9668	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	735.0	0	SC	0	5.9648	0	34.5381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	736.0	0	SC	0	5.9634	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	737.0	0	SC	0	5.9543	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	738.0	0	SC	0	5.9169	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	739.0	0	SC	0	5.9035	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	740.0	0	SC	0	5.8867	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	741.0	0	SC	0	5.8768	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	742.0	0	SC	0	5.8716	0	34.5376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	743.0	0	SC	0	5.8628	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	744.0	0	SC	0	5.8592	0	34.5378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	745.0	0	SC	0	5.8529	0	34.5377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	746.0	0	SC	0	5.8417	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	747.0	0	SC	0	5.8320	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	748.0	0	SC	0	5.8076	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	749.0	0	SC	0	5.7919	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	750.0	0	SC	0	5.7756	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	751.0	0	SC	0	5.7587	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	752.0	0	SC	0	5.7492	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	753.0	0	SC	0	5.7448	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	754.0	0	SC	0	5.7346	0	34.5379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	755.0	0	SC	0	5.7240	0	34.5382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	756.0	0	SC	0	5.7204	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	757.0	0	SC	0	5.7117	0	34.5383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	758.0	0	SC	0	5.7041	0	34.5385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	759.0	0	SC	0	5.7023	0	34.5385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	760.0	0	SC	0	5.6971	0	34.5387	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	761.0	0	SC	0	5.6947	0	34.5388	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	762.0	0	SC	0	5.6900	0	34.5388	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	763.0	0	SC	0	5.6832	0	34.5389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	764.0	0	SC	0	5.6810	0	34.5389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	765.0	0	SC	0	5.6804	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	766.0	0	SC	0	5.6774	0	34.5391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	767.0	0	SC	0	5.6732	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	768.0	0	SC	0	5.6663	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	769.0	0	SC	0	5.6628	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	770.0	0	SC	0	5.6611	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	771.0	0	SC	0	5.6608	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	772.0	0	SC	0	5.6597	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	773.0	0	SC	0	5.6565	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	774.0	0	SC	0	5.6555	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	775.0	0	SC	0	5.6542	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	776.0	0	SC	0	5.6457	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	777.0	0	SC	0	5.6274	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	778.0	0	SC	0	5.6197	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	779.0	0	SC	0	5.6145	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	780.0	0	SC	0	5.6070	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	781.0	0	SC	0	5.6004	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	782.0	0	SC	0	5.5950	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	783.0	0	SC	0	5.5865	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	784.0	0	SC	0	5.5776	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	785.0	0	SC	0	5.5668	0	34.5392	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	786.0	0	SC	0	5.5539	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	787.0	0	SC	0	5.5442	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	788.0	0	SC	0	5.5368	0	34.5393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	789.0	0	SC	0	5.5317	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	790.0	0	SC	0	5.5267	0	34.5394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	791.0	0	SC	0	5.5208	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	792.0	0	SC	0	5.5127	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	793.0	0	SC	0	5.5014	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	794.0	0	SC	0	5.4950	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	795.0	0	SC	0	5.4899	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	796.0	0	SC	0	5.4874	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	797.0	0	SC	0	5.4844	0	34.5397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	798.0	0	SC	0	5.4810	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	799.0	0	SC	0	5.4766	0	34.5400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	800.0	0	SC	0	5.4717	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	801.0	0	SC	0	5.4582	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	802.0	0	SC	0	5.4426	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	803.0	0	SC	0	5.4368	0	34.5398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	804.0	0	SC	0	5.4244	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	805.0	0	SC	0	5.4076	0	34.5396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	806.0	0	SC	0	5.3900	0	34.5399	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	807.0	0	SC	0	5.3770	0	34.5403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	808.0	0	SC	0	5.3716	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	809.0	0	SC	0	5.3699	0	34.5405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	810.0	0	SC	0	5.3691	0	34.5406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	811.0	0	SC	0	5.3644	0	34.5407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	812.0	0	SC	0	5.3595	0	34.5408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	813.0	0	SC	0	5.3575	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	814.0	0	SC	0	5.3561	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	815.0	0	SC	0	5.3554	0	34.5411	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	816.0	0	SC	0	5.3546	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	817.0	0	SC	0	5.3544	0	34.5409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	818.0	0	SC	0	5.3542	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	819.0	0	SC	0	5.3492	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	820.0	0	SC	0	5.3419	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	821.0	0	SC	0	5.3372	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	822.0	0	SC	0	5.3356	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	823.0	0	SC	0	5.3343	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	824.0	0	SC	0	5.3327	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	825.0	0	SC	0	5.3310	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	826.0	0	SC	0	5.3301	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	827.0	0	SC	0	5.3284	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	828.0	0	SC	0	5.3264	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	829.0	0	SC	0	5.3246	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	830.0	0	SC	0	5.3202	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	831.0	0	SC	0	5.3116	0	34.5412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	832.0	0	SC	0	5.2963	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	833.0	0	SC	0	5.2878	0	34.5414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	834.0	0	SC	0	5.2846	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	835.0	0	SC	0	5.2796	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	836.0	0	SC	0	5.2749	0	34.5415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	837.0	0	SC	0	5.2735	0	34.5417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	838.0	0	SC	0	5.2726	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	839.0	0	SC	0	5.2711	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	840.0	0	SC	0	5.2689	0	34.5416	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	841.0	0	SC	0	5.2662	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	842.0	0	SC	0	5.2647	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	843.0	0	SC	0	5.2631	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	844.0	0	SC	0	5.2465	0	34.5418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	845.0	0	SC	0	5.2338	0	34.5420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	846.0	0	SC	0	5.2289	0	34.5421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	847.0	0	SC	0	5.2262	0	34.5421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	848.0	0	SC	0	5.2233	0	34.5421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	849.0	0	SC	0	5.2213	0	34.5422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	850.0	0	SC	0	5.2182	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	851.0	0	SC	0	5.2152	0	34.5424	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	852.0	0	SC	0	5.2104	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	853.0	0	SC	0	5.2029	0	34.5426	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	854.0	0	SC	0	5.1952	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	855.0	0	SC	0	5.1933	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	856.0	0	SC	0	5.1917	0	34.5431	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	857.0	0	SC	0	5.1892	0	34.5433	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	858.0	0	SC	0	5.1880	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	859.0	0	SC	0	5.1870	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	860.0	0	SC	0	5.1861	0	34.5434	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	861.0	0	SC	0	5.1854	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	862.0	0	SC	0	5.1847	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	863.0	0	SC	0	5.1834	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	864.0	0	SC	0	5.1794	0	34.5435	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	865.0	0	SC	0	5.1774	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	866.0	0	SC	0	5.1762	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	867.0	0	SC	0	5.1720	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	868.0	0	SC	0	5.1609	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	869.0	0	SC	0	5.1537	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	870.0	0	SC	0	5.1441	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	871.0	0	SC	0	5.1388	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	872.0	0	SC	0	5.1324	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	873.0	0	SC	0	5.1259	0	34.5436	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	874.0	0	SC	0	5.1214	0	34.5437	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	875.0	0	SC	0	5.1103	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	876.0	0	SC	0	5.0961	0	34.5441	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	877.0	0	SC	0	5.0895	0	34.5439	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	878.0	0	SC	0	5.0797	0	34.5444	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	879.0	0	SC	0	5.0743	0	34.5445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	880.0	0	SC	0	5.0710	0	34.5444	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	881.0	0	SC	0	5.0702	0	34.5445	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	882.0	0	SC	0	5.0690	0	34.5446	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	883.0	0	SC	0	5.0598	0	34.5447	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	884.0	0	SC	0	5.0560	0	34.5450	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	885.0	0	SC	0	5.0418	0	34.5453	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	886.0	0	SC	0	5.0361	0	34.5454	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	887.0	0	SC	0	5.0276	0	34.5454	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	888.0	0	SC	0	5.0177	0	34.5461	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	889.0	0	SC	0	5.0085	0	34.5464	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	890.0	0	SC	0	5.0008	0	34.5466	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	891.0	0	SC	0	4.9947	0	34.5467	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	892.0	0	SC	0	4.9903	0	34.5468	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	893.0	0	SC	0	4.9878	0	34.5469	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	894.0	0	SC	0	4.9716	0	34.5471	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	895.0	0	SC	0	4.9577	0	34.5480	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	896.0	0	SC	0	4.9517	0	34.5482	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	897.0	0	SC	0	4.9468	0	34.5483	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	898.0	0	SC	0	4.9413	0	34.5484	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	899.0	0	SC	0	4.9382	0	34.5485	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	900.0	0	SC	0	4.9360	0	34.5485	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	901.0	0	SC	0	4.9315	0	34.5486	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	902.0	0	SC	0	4.9272	0	34.5486	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	903.0	0	SC	0	4.9194	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	904.0	0	SC	0	4.9158	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	905.0	0	SC	0	4.9158	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	906.0	0	SC	0	4.9150	0	34.5489	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	907.0	0	SC	0	4.9042	0	34.5490	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	908.0	0	SC	0	4.8932	0	34.5494	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	909.0	0	SC	0	4.8898	0	34.5493	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	910.0	0	SC	0	4.8820	0	34.5494	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	911.0	0	SC	0	4.8708	0	34.5495	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	912.0	0	SC	0	4.8651	0	34.5497	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	913.0	0	SC	0	4.8529	0	34.5496	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	914.0	0	SC	0	4.8477	0	34.5499	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	915.0	0	SC	0	4.8454	0	34.5498	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	916.0	0	SC	0	4.8442	0	34.5500	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	917.0	0	SC	0	4.8423	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	918.0	0	SC	0	4.8392	0	34.5501	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	919.0	0	SC	0	4.8371	0	34.5503	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	920.0	0	SC	0	4.8336	0	34.5504	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	921.0	0	SC	0	4.8312	0	34.5503	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	922.0	0	SC	0	4.8285	0	34.5503	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	923.0	0	SC	0	4.8269	0	34.5504	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	924.0	0	SC	0	4.8262	0	34.5504	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	925.0	0	SC	0	4.8212	0	34.5506	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	926.0	0	SC	0	4.8173	0	34.5508	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	927.0	0	SC	0	4.8148	0	34.5509	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	928.0	0	SC	0	4.8121	0	34.5509	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	929.0	0	SC	0	4.8114	0	34.5510	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	930.0	0	SC	0	4.8125	0	34.5509	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	931.0	0	SC	0	4.8087	0	34.5508	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	932.0	0	SC	0	4.7988	0	34.5511	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	933.0	0	SC	0	4.7962	0	34.5510	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	934.0	0	SC	0	4.7914	0	34.5512	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	935.0	0	SC	0	4.7868	0	34.5513	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	936.0	0	SC	0	4.7816	0	34.5514	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	937.0	0	SC	0	4.7790	0	34.5514	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	938.0	0	SC	0	4.7786	0	34.5514	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	939.0	0	SC	0	4.7776	0	34.5515	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	940.0	0	SC	0	4.7740	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	941.0	0	SC	0	4.7692	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	942.0	0	SC	0	4.7653	0	34.5515	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	943.0	0	SC	0	4.7604	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	944.0	0	SC	0	4.7565	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	945.0	0	SC	0	4.7527	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	946.0	0	SC	0	4.7518	0	34.5516	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	947.0	0	SC	0	4.7501	0	34.5519	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	948.0	0	SC	0	4.7456	0	34.5519	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	949.0	0	SC	0	4.7437	0	34.5520	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	950.0	0	SC	0	4.7407	0	34.5521	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	951.0	0	SC	0	4.7384	0	34.5522	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	952.0	0	SC	0	4.7317	0	34.5523	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	953.0	0	SC	0	4.7161	0	34.5524	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	954.0	0	SC	0	4.7089	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	955.0	0	SC	0	4.7006	0	34.5526	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	956.0	0	SC	0	4.6910	0	34.5530	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	957.0	0	SC	0	4.6844	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	958.0	0	SC	0	4.6834	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	959.0	0	SC	0	4.6779	0	34.5531	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	960.0	0	SC	0	4.6562	0	34.5538	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	961.0	0	SC	0	4.6520	0	34.5536	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	962.0	0	SC	0	4.6409	0	34.5539	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	963.0	0	SC	0	4.6311	0	34.5542	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	964.0	0	SC	0	4.6250	0	34.5542	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	965.0	0	SC	0	4.6214	0	34.5543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	966.0	0	SC	0	4.6208	0	34.5543	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	967.0	0	SC	0	4.6196	0	34.5544	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	968.0	0	SC	0	4.6171	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	969.0	0	SC	0	4.6125	0	34.5545	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	970.0	0	SC	0	4.6087	0	34.5546	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	971.0	0	SC	0	4.6059	0	34.5548	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	972.0	0	SC	0	4.6030	0	34.5549	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	973.0	0	SC	0	4.5991	0	34.5549	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	974.0	0	SC	0	4.5949	0	34.5550	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	975.0	0	SC	0	4.5895	0	34.5553	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	976.0	0	SC	0	4.5858	0	34.5553	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	977.0	0	SC	0	4.5814	0	34.5554	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	978.0	0	SC	0	4.5773	0	34.5555	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	979.0	0	SC	0	4.5720	0	34.5556	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	980.0	0	SC	0	4.5683	0	34.5556	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	981.0	0	SC	0	4.5651	0	34.5557	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	982.0	0	SC	0	4.5621	0	34.5558	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	983.0	0	SC	0	4.5568	0	34.5559	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	984.0	0	SC	0	4.5503	0	34.5559	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	985.0	0	SC	0	4.5467	0	34.5560	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	986.0	0	SC	0	4.5444	0	34.5561	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	987.0	0	SC	0	4.5424	0	34.5561	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	988.0	0	SC	0	4.5408	0	34.5561	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	989.0	0	SC	0	4.5385	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	990.0	0	SC	0	4.5366	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	991.0	0	SC	0	4.5354	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	992.0	0	SC	0	4.5346	0	34.5563	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	993.0	0	SC	0	4.5286	0	34.5565	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	994.0	0	SC	0	4.5225	0	34.5567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	995.0	0	SC	0	4.5219	0	34.5566	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	996.0	0	SC	0	4.5195	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	997.0	0	SC	0	4.5159	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	998.0	0	SC	0	4.5145	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	999.0	0	SC	0	4.5145	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1000.0	0	SC	0	4.5147	0	34.5567	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1001.0	0	SC	0	4.5130	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1002.0	0	SC	0	4.5081	0	34.5568	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1003.0	0	SC	0	4.4958	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1004.0	0	SC	0	4.4835	0	34.5569	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1005.0	0	SC	0	4.4730	0	34.5572	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1006.0	0	SC	0	4.4658	0	34.5573	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1007.0	0	SC	0	4.4611	0	34.5573	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1008.0	0	SC	0	4.4576	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1009.0	0	SC	0	4.4509	0	34.5575	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1010.0	0	SC	0	4.4468	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1011.0	0	SC	0	4.4458	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1012.0	0	SC	0	4.4448	0	34.5576	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1013.0	0	SC	0	4.4427	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1014.0	0	SC	0	4.4417	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1015.0	0	SC	0	4.4413	0	34.5578	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1016.0	0	SC	0	4.4387	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1017.0	0	SC	0	4.4376	0	34.5580	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1018.0	0	SC	0	4.4362	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1019.0	0	SC	0	4.4346	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1020.0	0	SC	0	4.4311	0	34.5583	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1021.0	0	SC	0	4.4272	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1022.0	0	SC	0	4.4135	0	34.5584	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1023.0	0	SC	0	4.3956	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1024.0	0	SC	0	4.3932	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1025.0	0	SC	0	4.3921	0	34.5590	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1026.0	0	SC	0	4.3912	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1027.0	0	SC	0	4.3905	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1028.0	0	SC	0	4.3898	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1029.0	0	SC	0	4.3886	0	34.5591	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1030.0	0	SC	0	4.3873	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1031.0	0	SC	0	4.3859	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1032.0	0	SC	0	4.3845	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1033.0	0	SC	0	4.3832	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1034.0	0	SC	0	4.3817	0	34.5595	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1035.0	0	SC	0	4.3800	0	34.5593	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1036.0	0	SC	0	4.3776	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1037.0	0	SC	0	4.3745	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1038.0	0	SC	0	4.3731	0	34.5596	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1039.0	0	SC	0	4.3676	0	34.5597	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1040.0	0	SC	0	4.3635	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1041.0	0	SC	0	4.3612	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1042.0	0	SC	0	4.3598	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1043.0	0	SC	0	4.3585	0	34.5598	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1044.0	0	SC	0	4.3566	0	34.5599	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1045.0	0	SC	0	4.3540	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1046.0	0	SC	0	4.3503	0	34.5600	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1047.0	0	SC	0	4.3466	0	34.5602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1048.0	0	SC	0	4.3447	0	34.5602	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1049.0	0	SC	0	4.3423	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1050.0	0	SC	0	4.3404	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1051.0	0	SC	0	4.3390	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1052.0	0	SC	0	4.3382	0	34.5604	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1053.0	0	SC	0	4.3349	0	34.5605	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1054.0	0	SC	0	4.3330	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1055.0	0	SC	0	4.3314	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1056.0	0	SC	0	4.3273	0	34.5606	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1057.0	0	SC	0	4.3237	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1058.0	0	SC	0	4.3204	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1059.0	0	SC	0	4.3136	0	34.5608	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1060.0	0	SC	0	4.3018	0	34.5611	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1061.0	0	SC	0	4.2933	0	34.5614	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1062.0	0	SC	0	4.2897	0	34.5615	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1063.0	0	SC	0	4.2887	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1064.0	0	SC	0	4.2884	0	34.5616	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1065.0	0	SC	0	4.2861	0	34.5615	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1066.0	0	SC	0	4.2831	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1067.0	0	SC	0	4.2808	0	34.5617	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1068.0	0	SC	0	4.2755	0	34.5620	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1069.0	0	SC	0	4.2714	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1070.0	0	SC	0	4.2705	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1071.0	0	SC	0	4.2689	0	34.5621	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1072.0	0	SC	0	4.2662	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1073.0	0	SC	0	4.2631	0	34.5622	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1074.0	0	SC	0	4.2602	0	34.5623	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1075.0	0	SC	0	4.2571	0	34.5625	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1076.0	0	SC	0	4.2511	0	34.5627	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1077.0	0	SC	0	4.2459	0	34.5628	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1078.0	0	SC	0	4.2404	0	34.5629	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1079.0	0	SC	0	4.2336	0	34.5630	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1080.0	0	SC	0	4.2263	0	34.5632	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1081.0	0	SC	0	4.2204	0	34.5633	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1082.0	0	SC	0	4.2145	0	34.5634	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1083.0	0	SC	0	4.2097	0	34.5634	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1084.0	0	SC	0	4.2037	0	34.5637	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1085.0	0	SC	0	4.1988	0	34.5638	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1086.0	0	SC	0	4.1927	0	34.5638	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1087.0	0	SC	0	4.1897	0	34.5640	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1088.0	0	SC	0	4.1870	0	34.5641	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1089.0	0	SC	0	4.1858	0	34.5642	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1090.0	0	SC	0	4.1835	0	34.5642	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1091.0	0	SC	0	4.1778	0	34.5643	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1092.0	0	SC	0	4.1682	0	34.5647	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1093.0	0	SC	0	4.1650	0	34.5648	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1094.0	0	SC	0	4.1606	0	34.5649	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1095.0	0	SC	0	4.1543	0	34.5651	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1096.0	0	SC	0	4.1492	0	34.5652	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1097.0	0	SC	0	4.1450	0	34.5653	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1098.0	0	SC	0	4.1417	0	34.5655	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1099.0	0	SC	0	4.1408	0	34.5655	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1100.0	0	SC	0	4.1393	0	34.5656	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1101.0	0	SC	0	4.1386	0	34.5657	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1102.0	0	SC	0	4.1370	0	34.5658	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1103.0	0	SC	0	4.1352	0	34.5659	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1104.0	0	SC	0	4.1345	0	34.5658	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1105.0	0	SC	0	4.1342	0	34.5658	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1106.0	0	SC	0	4.1321	0	34.5659	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1107.0	0	SC	0	4.1285	0	34.5661	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1108.0	0	SC	0	4.1261	0	34.5661	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1109.0	0	SC	0	4.1243	0	34.5662	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1110.0	0	SC	0	4.1221	0	34.5662	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1111.0	0	SC	0	4.1194	0	34.5663	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1112.0	0	SC	0	4.1172	0	34.5662	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1113.0	0	SC	0	4.1032	0	34.5665	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1114.0	0	SC	0	4.0916	0	34.5670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1115.0	0	SC	0	4.0899	0	34.5670	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1116.0	0	SC	0	4.0877	0	34.5671	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1117.0	0	SC	0	4.0866	0	34.5671	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1118.0	0	SC	0	4.0856	0	34.5671	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1119.0	0	SC	0	4.0840	0	34.5672	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1120.0	0	SC	0	4.0825	0	34.5673	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1121.0	0	SC	0	4.0807	0	34.5673	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1122.0	0	SC	0	4.0781	0	34.5675	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1123.0	0	SC	0	4.0749	0	34.5675	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1124.0	0	SC	0	4.0735	0	34.5676	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1125.0	0	SC	0	4.0730	0	34.5676	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1126.0	0	SC	0	4.0692	0	34.5676	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1127.0	0	SC	0	4.0640	0	34.5679	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1128.0	0	SC	0	4.0624	0	34.5678	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1129.0	0	SC	0	4.0590	0	34.5678	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1130.0	0	SC	0	4.0538	0	34.5680	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1131.0	0	SC	0	4.0499	0	34.5682	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1132.0	0	SC	0	4.0430	0	34.5682	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1133.0	0	SC	0	4.0380	0	34.5685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1134.0	0	SC	0	4.0376	0	34.5685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1135.0	0	SC	0	4.0359	0	34.5685	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1136.0	0	SC	0	4.0336	0	34.5686	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1137.0	0	SC	0	4.0293	0	34.5687	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1138.0	0	SC	0	4.0224	0	34.5688	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1139.0	0	SC	0	4.0143	0	34.5691	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1140.0	0	SC	0	4.0115	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1141.0	0	SC	0	4.0085	0	34.5692	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1142.0	0	SC	0	4.0040	0	34.5693	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1143.0	0	SC	0	3.9985	0	34.5695	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1144.0	0	SC	0	3.9944	0	34.5696	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1145.0	0	SC	0	3.9900	0	34.5696	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1146.0	0	SC	0	3.9856	0	34.5698	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1147.0	0	SC	0	3.9813	0	34.5698	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1148.0	0	SC	0	3.9804	0	34.5700	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1149.0	0	SC	0	3.9791	0	34.5700	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1150.0	0	SC	0	3.9772	0	34.5702	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1151.0	0	SC	0	3.9752	0	34.5702	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1152.0	0	SC	0	3.9715	0	34.5702	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1153.0	0	SC	0	3.9691	0	34.5703	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1154.0	0	SC	0	3.9671	0	34.5706	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1155.0	0	SC	0	3.9655	0	34.5705	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1156.0	0	SC	0	3.9637	0	34.5705	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1157.0	0	SC	0	3.9600	0	34.5706	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1158.0	0	SC	0	3.9561	0	34.5706	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1159.0	0	SC	0	3.9491	0	34.5709	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1160.0	0	SC	0	3.9399	0	34.5711	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1161.0	0	SC	0	3.9328	0	34.5712	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1162.0	0	SC	0	3.9260	0	34.5715	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1163.0	0	SC	0	3.9230	0	34.5715	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1164.0	0	SC	0	3.9204	0	34.5715	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1165.0	0	SC	0	3.9166	0	34.5718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1166.0	0	SC	0	3.9149	0	34.5718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1167.0	0	SC	0	3.9144	0	34.5718	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1168.0	0	SC	0	3.9139	0	34.5719	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1169.0	0	SC	0	3.9135	0	34.5719	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1170.0	0	SC	0	3.9125	0	34.5720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1171.0	0	SC	0	3.9113	0	34.5720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1172.0	0	SC	0	3.9093	0	34.5720	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1173.0	0	SC	0	3.9069	0	34.5721	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1174.0	0	SC	0	3.9049	0	34.5722	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1175.0	0	SC	0	3.9009	0	34.5721	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1176.0	0	SC	0	3.8927	0	34.5725	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1177.0	0	SC	0	3.8889	0	34.5726	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1178.0	0	SC	0	3.8873	0	34.5727	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1179.0	0	SC	0	3.8861	0	34.5728	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1180.0	0	SC	0	3.8853	0	34.5728	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1181.0	0	SC	0	3.8842	0	34.5727	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1182.0	0	SC	0	3.8811	0	34.5728	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1183.0	0	SC	0	3.8781	0	34.5730	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1184.0	0	SC	0	3.8777	0	34.5732	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1185.0	0	SC	0	3.8775	0	34.5730	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1186.0	0	SC	0	3.8751	0	34.5730	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1187.0	0	SC	0	3.8694	0	34.5734	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1188.0	0	SC	0	3.8658	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1189.0	0	SC	0	3.8656	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1190.0	0	SC	0	3.8656	0	34.5736	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1191.0	0	SC	0	3.8656	0	34.5733	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1192.0	0	SC	0	3.8655	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1193.0	0	SC	0	3.8655	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1194.0	0	SC	0	3.8655	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1195.0	0	SC	0	3.8644	0	34.5735	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1196.0	0	SC	0	3.8624	0	34.5737	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1197.0	0	SC	0	3.8567	0	34.5737	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1198.0	0	SC	0	3.8509	0	34.5740	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1199.0	0	SC	0	3.8467	0	34.5741	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1200.0	0	SC	0	3.8401	0	34.5741	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1201.0	0	SC	0	3.8363	0	34.5742	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1202.0	0	SC	0	3.8319	0	34.5741	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1203.0	0	SC	0	3.8219	0	34.5743	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1204.0	0	SC	0	3.8140	0	34.5745	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1205.0	0	SC	0	3.8085	0	34.5745	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1206.0	0	SC	0	3.8054	0	34.5748	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1207.0	0	SC	0	3.8027	0	34.5749	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1208.0	0	SC	0	3.7997	0	34.5752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1209.0	0	SC	0	3.7987	0	34.5751	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1210.0	0	SC	0	3.7970	0	34.5752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1211.0	0	SC	0	3.7936	0	34.5752	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1212.0	0	SC	0	3.7904	0	34.5754	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1213.0	0	SC	0	3.7886	0	34.5755	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1214.0	0	SC	0	3.7870	0	34.5755	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1215.0	0	SC	0	3.7854	0	34.5757	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1216.0	0	SC	0	3.7845	0	34.5758	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1217.0	0	SC	0	3.7825	0	34.5758	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1218.0	0	SC	0	3.7791	0	34.5759	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1219.0	0	SC	0	3.7751	0	34.5759	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1220.0	0	SC	0	3.7709	0	34.5760	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1221.0	0	SC	0	3.7656	0	34.5762	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1222.0	0	SC	0	3.7596	0	34.5764	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1223.0	0	SC	0	3.7548	0	34.5766	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1224.0	0	SC	0	3.7482	0	34.5769	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1225.0	0	SC	0	3.7375	0	34.5772	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1226.0	0	SC	0	3.7316	0	34.5774	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1227.0	0	SC	0	3.7293	0	34.5774	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1228.0	0	SC	0	3.7277	0	34.5775	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1229.0	0	SC	0	3.7261	0	34.5777	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1230.0	0	SC	0	3.7255	0	34.5775	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1231.0	0	SC	0	3.7249	0	34.5775	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1232.0	0	SC	0	3.7241	0	34.5777	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1233.0	0	SC	0	3.7229	0	34.5777	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1234.0	0	SC	0	3.7220	0	34.5778	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1235.0	0	SC	0	3.7214	0	34.5778	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1236.0	0	SC	0	3.7205	0	34.5780	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1237.0	0	SC	0	3.7178	0	34.5780	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1238.0	0	SC	0	3.7135	0	34.5782	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1239.0	0	SC	0	3.7092	0	34.5782	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1240.0	0	SC	0	3.7014	0	34.5784	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1241.0	0	SC	0	3.6958	0	34.5785	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1242.0	0	SC	0	3.6903	0	34.5787	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1243.0	0	SC	0	3.6866	0	34.5788	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1244.0	0	SC	0	3.6788	0	34.5790	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1245.0	0	SC	0	3.6746	0	34.5790	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1246.0	0	SC	0	3.6684	0	34.5792	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1247.0	0	SC	0	3.6641	0	34.5794	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1248.0	0	SC	0	3.6623	0	34.5795	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1249.0	0	SC	0	3.6622	0	34.5795	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1250.0	0	SC	0	3.6618	0	34.5796	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1251.0	0	SC	0	3.6611	0	34.5795	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1252.0	0	SC	0	3.6576	0	34.5797	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1253.0	0	SC	0	3.6530	0	34.5798	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1254.0	0	SC	0	3.6481	0	34.5799	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1255.0	0	SC	0	3.6460	0	34.5800	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1256.0	0	SC	0	3.6444	0	34.5800	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1257.0	0	SC	0	3.6415	0	34.5801	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1258.0	0	SC	0	3.6365	0	34.5802	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1259.0	0	SC	0	3.6293	0	34.5805	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1260.0	0	SC	0	3.6265	0	34.5805	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1261.0	0	SC	0	3.6205	0	34.5807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1262.0	0	SC	0	3.6179	0	34.5807	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1263.0	0	SC	0	3.6164	0	34.5810	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1264.0	0	SC	0	3.6154	0	34.5810	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1265.0	0	SC	0	3.6148	0	34.5809	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1266.0	0	SC	0	3.6140	0	34.5809	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1267.0	0	SC	0	3.6134	0	34.5811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1268.0	0	SC	0	3.6128	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1269.0	0	SC	0	3.6124	0	34.5811	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1270.0	0	SC	0	3.6122	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1271.0	0	SC	0	3.6120	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1272.0	0	SC	0	3.6118	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1273.0	0	SC	0	3.6116	0	34.5812	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1274.0	0	SC	0	3.6111	0	34.5813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1275.0	0	SC	0	3.6105	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1276.0	0	SC	0	3.6099	0	34.5813	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1277.0	0	SC	0	3.6092	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1278.0	0	SC	0	3.6080	0	34.5815	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1279.0	0	SC	0	3.6074	0	34.5814	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1280.0	0	SC	0	3.6058	0	34.5815	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1281.0	0	SC	0	3.6038	0	34.5815	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1282.0	0	SC	0	3.5999	0	34.5817	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1283.0	0	SC	0	3.5952	0	34.5818	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1284.0	0	SC	0	3.5870	0	34.5819	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1285.0	0	SC	0	3.5769	0	34.5822	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1286.0	0	SC	0	3.5631	0	34.5825	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1287.0	0	SC	0	3.5506	0	34.5829	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1288.0	0	SC	0	3.5416	0	34.5831	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1289.0	0	SC	0	3.5337	0	34.5834	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1290.0	0	SC	0	3.5319	0	34.5834	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1291.0	0	SC	0	3.5309	0	34.5834	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1292.0	0	SC	0	3.5291	0	34.5835	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1293.0	0	SC	0	3.5261	0	34.5835	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1294.0	0	SC	0	3.5170	0	34.5837	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1295.0	0	SC	0	3.5082	0	34.5841	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1296.0	0	SC	0	3.5020	0	34.5844	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1297.0	0	SC	0	3.4965	0	34.5846	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1298.0	0	SC	0	3.4923	0	34.5848	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1299.0	0	SC	0	3.4904	0	34.5848	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1300.0	0	SC	0	3.4870	0	34.5849	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1301.0	0	SC	0	3.4816	0	34.5850	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1302.0	0	SC	0	3.4776	0	34.5854	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1303.0	0	SC	0	3.4721	0	34.5855	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1304.0	0	SC	0	3.4663	0	34.5856	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1305.0	0	SC	0	3.4590	0	34.5859	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1306.0	0	SC	0	3.4499	0	34.5861	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1307.0	0	SC	0	3.4438	0	34.5863	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1308.0	0	SC	0	3.4397	0	34.5864	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1309.0	0	SC	0	3.4350	0	34.5867	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1310.0	0	SC	0	3.4326	0	34.5867	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1311.0	0	SC	0	3.4308	0	34.5869	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1312.0	0	SC	0	3.4288	0	34.5870	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1313.0	0	SC	0	3.4269	0	34.5871	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1314.0	0	SC	0	3.4246	0	34.5872	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1315.0	0	SC	0	3.4218	0	34.5873	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1316.0	0	SC	0	3.4166	0	34.5875	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1317.0	0	SC	0	3.4119	0	34.5876	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1318.0	0	SC	0	3.4091	0	34.5878	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1319.0	0	SC	0	3.4078	0	34.5877	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1320.0	0	SC	0	3.4050	0	34.5879	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1321.0	0	SC	0	3.4019	0	34.5880	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1322.0	0	SC	0	3.3980	0	34.5882	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1323.0	0	SC	0	3.3968	0	34.5881	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1324.0	0	SC	0	3.3939	0	34.5882	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1325.0	0	SC	0	3.3872	0	34.5885	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1326.0	0	SC	0	3.3848	0	34.5884	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1327.0	0	SC	0	3.3786	0	34.5888	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1328.0	0	SC	0	3.3725	0	34.5889	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1329.0	0	SC	0	3.3680	0	34.5890	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1330.0	0	SC	0	3.3607	0	34.5893	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1331.0	0	SC	0	3.3550	0	34.5894	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1332.0	0	SC	0	3.3507	0	34.5896	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1333.0	0	SC	0	3.3487	0	34.5896	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1334.0	0	SC	0	3.3480	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1335.0	0	SC	0	3.3475	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1336.0	0	SC	0	3.3468	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1337.0	0	SC	0	3.3409	0	34.5897	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1338.0	0	SC	0	3.3350	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1339.0	0	SC	0	3.3345	0	34.5901	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1340.0	0	SC	0	3.3340	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1341.0	0	SC	0	3.3334	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1342.0	0	SC	0	3.3311	0	34.5902	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1343.0	0	SC	0	3.3294	0	34.5904	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1344.0	0	SC	0	3.3282	0	34.5905	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1345.0	0	SC	0	3.3248	0	34.5906	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1346.0	0	SC	0	3.3224	0	34.5908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1347.0	0	SC	0	3.3205	0	34.5907	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1348.0	0	SC	0	3.3180	0	34.5908	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1349.0	0	SC	0	3.3107	0	34.5911	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1350.0	0	SC	0	3.3049	0	34.5912	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1351.0	0	SC	0	3.3007	0	34.5912	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1352.0	0	SC	0	3.2945	0	34.5916	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1353.0	0	SC	0	3.2923	0	34.5917	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1354.0	0	SC	0	3.2910	0	34.5916	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1355.0	0	SC	0	3.2898	0	34.5917	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1356.0	0	SC	0	3.2884	0	34.5919	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1357.0	0	SC	0	3.2879	0	34.5918	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1358.0	0	SC	0	3.2877	0	34.5919	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1359.0	0	SC	0	3.2876	0	34.5919	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1360.0	0	SC	0	3.2876	0	34.5920	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1361.0	0	SC	0	3.2874	0	34.5920	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1362.0	0	SC	0	3.2863	0	34.5920	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1363.0	0	SC	0	3.2854	0	34.5922	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1364.0	0	SC	0	3.2852	0	34.5922	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1365.0	0	SC	0	3.2842	0	34.5921	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1366.0	0	SC	0	3.2816	0	34.5923	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1367.0	0	SC	0	3.2788	0	34.5924	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1368.0	0	SC	0	3.2740	0	34.5925	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1369.0	0	SC	0	3.2712	0	34.5926	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1370.0	0	SC	0	3.2687	0	34.5927	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1371.0	0	SC	0	3.2668	0	34.5927	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1372.0	0	SC	0	3.2637	0	34.5929	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1373.0	0	SC	0	3.2607	0	34.5930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1374.0	0	SC	0	3.2576	0	34.5930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1375.0	0	SC	0	3.2561	0	34.5930	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1376.0	0	SC	0	3.2541	0	34.5931	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1377.0	0	SC	0	3.2489	0	34.5934	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1378.0	0	SC	0	3.2468	0	34.5933	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1379.0	0	SC	0	3.2445	0	34.5935	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1380.0	0	SC	0	3.2438	0	34.5935	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1381.0	0	SC	0	3.2431	0	34.5936	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1382.0	0	SC	0	3.2418	0	34.5937	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1383.0	0	SC	0	3.2400	0	34.5936	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1384.0	0	SC	0	3.2383	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1385.0	0	SC	0	3.2378	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1386.0	0	SC	0	3.2376	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1387.0	0	SC	0	3.2367	0	34.5938	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1388.0	0	SC	0	3.2340	0	34.5940	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1389.0	0	SC	0	3.2323	0	34.5941	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1390.0	0	SC	0	3.2314	0	34.5941	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1391.0	0	SC	0	3.2264	0	34.5942	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1392.0	0	SC	0	3.2163	0	34.5944	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1393.0	0	SC	0	3.2075	0	34.5947	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1394.0	0	SC	0	3.2055	0	34.5949	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1395.0	0	SC	0	3.2036	0	34.5948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1396.0	0	SC	0	3.2031	0	34.5948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1397.0	0	SC	0	3.2016	0	34.5948	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1398.0	0	SC	0	3.1997	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1399.0	0	SC	0	3.1980	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1400.0	0	SC	0	3.1971	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1401.0	0	SC	0	3.1966	0	34.5951	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1402.0	0	SC	0	3.1959	0	34.5953	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1403.0	0	SC	0	3.1953	0	34.5953	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1404.0	0	SC	0	3.1949	0	34.5953	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1405.0	0	SC	0	3.1937	0	34.5954	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1406.0	0	SC	0	3.1905	0	34.5956	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1407.0	0	SC	0	3.1879	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1408.0	0	SC	0	3.1867	0	34.5957	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1409.0	0	SC	0	3.1858	0	34.5957	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1410.0	0	SC	0	3.1852	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1411.0	0	SC	0	3.1844	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1412.0	0	SC	0	3.1786	0	34.5959	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1413.0	0	SC	0	3.1741	0	34.5963	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1414.0	0	SC	0	3.1729	0	34.5964	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1415.0	0	SC	0	3.1703	0	34.5964	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1416.0	0	SC	0	3.1689	0	34.5966	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1417.0	0	SC	0	3.1677	0	34.5965	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1418.0	0	SC	0	3.1623	0	34.5966	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1419.0	0	SC	0	3.1566	0	34.5967	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1420.0	0	SC	0	3.1539	0	34.5968	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1421.0	0	SC	0	3.1530	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1422.0	0	SC	0	3.1522	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1423.0	0	SC	0	3.1519	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1424.0	0	SC	0	3.1512	0	34.5970	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1425.0	0	SC	0	3.1464	0	34.5969	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1426.0	0	SC	0	3.1348	0	34.5976	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1427.0	0	SC	0	3.1334	0	34.5974	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1428.0	0	SC	0	3.1332	0	34.5976	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1429.0	0	SC	0	3.1327	0	34.5974	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1430.0	0	SC	0	3.1306	0	34.5976	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1431.0	0	SC	0	3.1230	0	34.5980	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1432.0	0	SC	0	3.1192	0	34.5982	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1433.0	0	SC	0	3.1104	0	34.5984	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1434.0	0	SC	0	3.1042	0	34.5985	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1435.0	0	SC	0	3.1021	0	34.5986	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1436.0	0	SC	0	3.1006	0	34.5989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1437.0	0	SC	0	3.0998	0	34.5988	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1438.0	0	SC	0	3.0986	0	34.5989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1439.0	0	SC	0	3.0968	0	34.5989	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1440.0	0	SC	0	3.0909	0	34.5992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1441.0	0	SC	0	3.0857	0	34.5992	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1442.0	0	SC	0	3.0788	0	34.5995	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1443.0	0	SC	0	3.0761	0	34.5997	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1444.0	0	SC	0	3.0731	0	34.5997	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1445.0	0	SC	0	3.0699	0	34.5999	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1446.0	0	SC	0	3.0683	0	34.6000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1447.0	0	SC	0	3.0674	0	34.5999	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1448.0	0	SC	0	3.0661	0	34.6000	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1449.0	0	SC	0	3.0651	0	34.6002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1450.0	0	SC	0	3.0649	0	34.6002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1451.0	0	SC	0	3.0648	0	34.6003	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1452.0	0	SC	0	3.0634	0	34.6002	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1453.0	0	SC	0	3.0597	0	34.6004	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1454.0	0	SC	0	3.0581	0	34.6006	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1455.0	0	SC	0	3.0562	0	34.6006	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1456.0	0	SC	0	3.0547	0	34.6006	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1457.0	0	SC	0	3.0538	0	34.6007	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1458.0	0	SC	0	3.0529	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1459.0	0	SC	0	3.0504	0	34.6007	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1460.0	0	SC	0	3.0492	0	34.6009	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1461.0	0	SC	0	3.0485	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1462.0	0	SC	0	3.0481	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1463.0	0	SC	0	3.0468	0	34.6008	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1464.0	0	SC	0	3.0442	0	34.6009	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1465.0	0	SC	0	3.0411	0	34.6012	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1466.0	0	SC	0	3.0375	0	34.6012	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1467.0	0	SC	0	3.0323	0	34.6015	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1468.0	0	SC	0	3.0294	0	34.6016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1469.0	0	SC	0	3.0287	0	34.6016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1470.0	0	SC	0	3.0266	0	34.6017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1471.0	0	SC	0	3.0253	0	34.6017	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1472.0	0	SC	0	3.0231	0	34.6016	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1473.0	0	SC	0	3.0211	0	34.6018	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1474.0	0	SC	0	3.0198	0	34.6018	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1475.0	0	SC	0	3.0188	0	34.6018	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1476.0	0	SC	0	3.0183	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1477.0	0	SC	0	3.0174	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1478.0	0	SC	0	3.0164	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1479.0	0	SC	0	3.0150	0	34.6019	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1480.0	0	SC	0	3.0129	0	34.6022	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1481.0	0	SC	0	3.0106	0	34.6024	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1482.0	0	SC	0	3.0075	0	34.6025	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1483.0	0	SC	0	3.0061	0	34.6026	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1484.0	0	SC	0	3.0049	0	34.6027	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1485.0	0	SC	0	3.0026	0	34.6029	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1486.0	0	SC	0	2.9992	0	34.6031	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1487.0	0	SC	0	2.9959	0	34.6031	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1488.0	0	SC	0	2.9925	0	34.6032	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1489.0	0	SC	0	2.9906	0	34.6033	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1490.0	0	SC	0	2.9888	0	34.6033	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1491.0	0	SC	0	2.9882	0	34.6034	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1492.0	0	SC	0	2.9879	0	34.6034	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1493.0	0	SC	0	2.9870	0	34.6034	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1494.0	0	SC	0	2.9860	0	34.6037	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1495.0	0	SC	0	2.9857	0	34.6037	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1496.0	0	SC	0	2.9843	0	34.6036	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1497.0	0	SC	0	2.9774	0	34.6039	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1498.0	0	SC	0	2.9752	0	34.6039	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1499.0	0	SC	0	2.9750	0	34.6039	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1500.0	0	SC	0	2.9748	0	34.6040	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1501.0	0	SC	0	2.9744	0	34.6040	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1502.0	0	SC	0	2.9737	0	34.6041	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1503.0	0	SC	0	2.9729	0	34.6040	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1504.0	0	SC	0	2.9721	0	34.6041	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1505.0	0	SC	0	2.9697	0	34.6043	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1506.0	0	SC	0	2.9683	0	34.6043	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1507.0	0	SC	0	2.9678	0	34.6044	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1508.0	0	SC	0	2.9666	0	34.6044	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1509.0	0	SC	0	2.9648	0	34.6044	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1510.0	0	SC	0	2.9643	0	34.6045	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1511.0	0	SC	0	2.9643	0	34.6045	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1512.0	0	SC	0	2.9622	0	34.6045	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1513.0	0	SC	0	2.9599	0	34.6047	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1514.0	0	SC	0	2.9565	0	34.6048	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1515.0	0	SC	0	2.9542	0	34.6048	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1516.0	0	SC	0	2.9531	0	34.6049	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1517.0	0	SC	0	2.9526	0	34.6048	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1518.0	0	SC	0	2.9500	0	34.6048	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1519.0	0	SC	0	2.9453	0	34.6051	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1520.0	0	SC	0	2.9431	0	34.6051	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1521.0	0	SC	0	2.9418	0	34.6051	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1522.0	0	SC	0	2.9405	0	34.6053	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1523.0	0	SC	0	2.9371	0	34.6055	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1524.0	0	SC	0	2.9347	0	34.6055	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1525.0	0	SC	0	2.9293	0	34.6057	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1526.0	0	SC	0	2.9260	0	34.6057	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1527.0	0	SC	0	2.9226	0	34.6059	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1528.0	0	SC	0	2.9172	0	34.6061	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1529.0	0	SC	0	2.9126	0	34.6063	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1530.0	0	SC	0	2.9099	0	34.6063	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1531.0	0	SC	0	2.9075	0	34.6064	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1532.0	0	SC	0	2.9043	0	34.6064	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1533.0	0	SC	0	2.9034	0	34.6066	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1534.0	0	SC	0	2.9024	0	34.6064	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1535.0	0	SC	0	2.9003	0	34.6066	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1536.0	0	SC	0	2.8977	0	34.6068	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1537.0	0	SC	0	2.8968	0	34.6069	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1538.0	0	SC	0	2.8963	0	34.6069	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1539.0	0	SC	0	2.8958	0	34.6070	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1540.0	0	SC	0	2.8954	0	34.6070	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1541.0	0	SC	0	2.8947	0	34.6071	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1542.0	0	SC	0	2.8923	0	34.6070	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1543.0	0	SC	0	2.8890	0	34.6071	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1544.0	0	SC	0	2.8882	0	34.6072	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1545.0	0	SC	0	2.8869	0	34.6072	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1546.0	0	SC	0	2.8856	0	34.6074	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1547.0	0	SC	0	2.8837	0	34.6075	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1548.0	0	SC	0	2.8799	0	34.6076	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1549.0	0	SC	0	2.8774	0	34.6077	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1550.0	0	SC	0	2.8768	0	34.6079	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1551.0	0	SC	0	2.8761	0	34.6079	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1552.0	0	SC	0	2.8741	0	34.6079	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1553.0	0	SC	0	2.8723	0	34.6079	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1554.0	0	SC	0	2.8683	0	34.6081	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1555.0	0	SC	0	2.8654	0	34.6081	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1556.0	0	SC	0	2.8643	0	34.6079	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1557.0	0	SC	0	2.8635	0	34.6081	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1558.0	0	SC	0	2.8625	0	34.6083	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1559.0	0	SC	0	2.8612	0	34.6081	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1560.0	0	SC	0	2.8597	0	34.6081	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1561.0	0	SC	0	2.8578	0	34.6083	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1562.0	0	SC	0	2.8559	0	34.6083	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1563.0	0	SC	0	2.8512	0	34.6084	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1564.0	0	SC	0	2.8489	0	34.6086	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1565.0	0	SC	0	2.8465	0	34.6089	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1566.0	0	SC	0	2.8452	0	34.6090	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1567.0	0	SC	0	2.8450	0	34.6089	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1568.0	0	SC	0	2.8441	0	34.6089	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1569.0	0	SC	0	2.8385	0	34.6093	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1570.0	0	SC	0	2.8368	0	34.6094	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1571.0	0	SC	0	2.8359	0	34.6094	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1572.0	0	SC	0	2.8352	0	34.6094	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1573.0	0	SC	0	2.8327	0	34.6098	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1574.0	0	SC	0	2.8296	0	34.6099	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1575.0	0	SC	0	2.8289	0	34.6098	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1576.0	0	SC	0	2.8283	0	34.6099	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1577.0	0	SC	0	2.8273	0	34.6099	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1578.0	0	SC	0	2.8262	0	34.6100	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1579.0	0	SC	0	2.8229	0	34.6102	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1580.0	0	SC	0	2.8184	0	34.6103	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1581.0	0	SC	0	2.8169	0	34.6104	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1582.0	0	SC	0	2.8165	0	34.6104	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1583.0	0	SC	0	2.8157	0	34.6104	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1584.0	0	SC	0	2.8132	0	34.6105	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1585.0	0	SC	0	2.8118	0	34.6106	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1586.0	0	SC	0	2.8101	0	34.6106	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1587.0	0	SC	0	2.8085	0	34.6107	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1588.0	0	SC	0	2.8077	0	34.6106	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1589.0	0	SC	0	2.8071	0	34.6107	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1590.0	0	SC	0	2.8062	0	34.6108	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1591.0	0	SC	0	2.8052	0	34.6108	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1592.0	0	SC	0	2.8044	0	34.6109	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1593.0	0	SC	0	2.8038	0	34.6109	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1594.0	0	SC	0	2.8029	0	34.6108	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1595.0	0	SC	0	2.8021	0	34.6109	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1596.0	0	SC	0	2.8010	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1597.0	0	SC	0	2.8005	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1598.0	0	SC	0	2.7999	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1599.0	0	SC	0	2.7990	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1600.0	0	SC	0	2.7975	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1601.0	0	SC	0	2.7967	0	34.6113	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1602.0	0	SC	0	2.7962	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1603.0	0	SC	0	2.7948	0	34.6111	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1604.0	0	SC	0	2.7934	0	34.6114	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1605.0	0	SC	0	2.7913	0	34.6115	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1606.0	0	SC	0	2.7892	0	34.6115	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1607.0	0	SC	0	2.7880	0	34.6116	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1608.0	0	SC	0	2.7841	0	34.6116	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1609.0	0	SC	0	2.7791	0	34.6119	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1610.0	0	SC	0	2.7755	0	34.6118	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1611.0	0	SC	0	2.7702	0	34.6121	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1612.0	0	SC	0	2.7671	0	34.6123	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1613.0	0	SC	0	2.7624	0	34.6124	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1614.0	0	SC	0	2.7595	0	34.6125	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1615.0	0	SC	0	2.7568	0	34.6125	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1616.0	0	SC	0	2.7514	0	34.6128	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1617.0	0	SC	0	2.7481	0	34.6130	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1618.0	0	SC	0	2.7463	0	34.6130	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1619.0	0	SC	0	2.7442	0	34.6131	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1620.0	0	SC	0	2.7413	0	34.6133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1621.0	0	SC	0	2.7407	0	34.6133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1622.0	0	SC	0	2.7402	0	34.6133	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1623.0	0	SC	0	2.7398	0	34.6135	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1624.0	0	SC	0	2.7394	0	34.6134	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1625.0	0	SC	0	2.7388	0	34.6134	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1626.0	0	SC	0	2.7376	0	34.6136	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1627.0	0	SC	0	2.7350	0	34.6136	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1628.0	0	SC	0	2.7316	0	34.6138	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1629.0	0	SC	0	2.7282	0	34.6140	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1630.0	0	SC	0	2.7270	0	34.6138	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1631.0	0	SC	0	2.7243	0	34.6140	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1632.0	0	SC	0	2.7205	0	34.6141	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1633.0	0	SC	0	2.7185	0	34.6141	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1634.0	0	SC	0	2.7168	0	34.6144	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1635.0	0	SC	0	2.7150	0	34.6144	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1636.0	0	SC	0	2.7141	0	34.6146	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1637.0	0	SC	0	2.7122	0	34.6146	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1638.0	0	SC	0	2.7105	0	34.6147	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1639.0	0	SC	0	2.7093	0	34.6148	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1640.0	0	SC	0	2.7055	0	34.6149	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1641.0	0	SC	0	2.7001	0	34.6151	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1642.0	0	SC	0	2.6998	0	34.6151	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1643.0	0	SC	0	2.6994	0	34.6151	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1644.0	0	SC	0	2.6990	0	34.6152	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1645.0	0	SC	0	2.6983	0	34.6151	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1646.0	0	SC	0	2.6980	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1647.0	0	SC	0	2.6977	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1648.0	0	SC	0	2.6967	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1649.0	0	SC	0	2.6960	0	34.6154	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1650.0	0	SC	0	2.6953	0	34.6154	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1651.0	0	SC	0	2.6945	0	34.6154	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1652.0	0	SC	0	2.6941	0	34.6153	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1653.0	0	SC	0	2.6919	0	34.6155	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1654.0	0	SC	0	2.6892	0	34.6156	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1655.0	0	SC	0	2.6849	0	34.6158	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1656.0	0	SC	0	2.6805	0	34.6162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1657.0	0	SC	0	2.6755	0	34.6160	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1658.0	0	SC	0	2.6721	0	34.6162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1659.0	0	SC	0	2.6710	0	34.6161	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1660.0	0	SC	0	2.6707	0	34.6162	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1661.0	0	SC	0	2.6704	0	34.6163	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1662.0	0	SC	0	2.6685	0	34.6163	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1663.0	0	SC	0	2.6659	0	34.6165	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1664.0	0	SC	0	2.6637	0	34.6165	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1665.0	0	SC	0	2.6607	0	34.6167	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1666.0	0	SC	0	2.6591	0	34.6166	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1667.0	0	SC	0	2.6582	0	34.6168	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1668.0	0	SC	0	2.6561	0	34.6169	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1669.0	0	SC	0	2.6551	0	34.6170	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1670.0	0	SC	0	2.6527	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1671.0	0	SC	0	2.6517	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1672.0	0	SC	0	2.6509	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1673.0	0	SC	0	2.6500	0	34.6173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1674.0	0	SC	0	2.6493	0	34.6171	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1675.0	0	SC	0	2.6485	0	34.6173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1676.0	0	SC	0	2.6480	0	34.6173	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1677.0	0	SC	0	2.6472	0	34.6174	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1678.0	0	SC	0	2.6454	0	34.6175	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1679.0	0	SC	0	2.6435	0	34.6175	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1680.0	0	SC	0	2.6418	0	34.6177	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1681.0	0	SC	0	2.6396	0	34.6176	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1682.0	0	SC	0	2.6354	0	34.6179	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1683.0	0	SC	0	2.6332	0	34.6180	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1684.0	0	SC	0	2.6313	0	34.6179	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1685.0	0	SC	0	2.6298	0	34.6181	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1686.0	0	SC	0	2.6279	0	34.6180	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1687.0	0	SC	0	2.6265	0	34.6182	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1688.0	0	SC	0	2.6252	0	34.6183	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1689.0	0	SC	0	2.6245	0	34.6183	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1690.0	0	SC	0	2.6233	0	34.6183	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1691.0	0	SC	0	2.6216	0	34.6184	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1692.0	0	SC	0	2.6176	0	34.6185	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1693.0	0	SC	0	2.6163	0	34.6186	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1694.0	0	SC	0	2.6131	0	34.6188	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1695.0	0	SC	0	2.6086	0	34.6190	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1696.0	0	SC	0	2.6062	0	34.6190	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1697.0	0	SC	0	2.6050	0	34.6191	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1698.0	0	SC	0	2.6031	0	34.6193	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1699.0	0	SC	0	2.6011	0	34.6195	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1700.0	0	SC	0	2.5986	0	34.6195	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1701.0	0	SC	0	2.5972	0	34.6194	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1702.0	0	SC	0	2.5954	0	34.6196	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1703.0	0	SC	0	2.5919	0	34.6197	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1704.0	0	SC	0	2.5890	0	34.6200	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1705.0	0	SC	0	2.5880	0	34.6200	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1706.0	0	SC	0	2.5866	0	34.6200	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1707.0	0	SC	0	2.5827	0	34.6201	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1708.0	0	SC	0	2.5818	0	34.6203	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1709.0	0	SC	0	2.5791	0	34.6203	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1710.0	0	SC	0	2.5757	0	34.6207	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1711.0	0	SC	0	2.5691	0	34.6209	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1712.0	0	SC	0	2.5630	0	34.6211	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1713.0	0	SC	0	2.5562	0	34.6214	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1714.0	0	SC	0	2.5526	0	34.6215	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1715.0	0	SC	0	2.5520	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1716.0	0	SC	0	2.5517	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1717.0	0	SC	0	2.5517	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1718.0	0	SC	0	2.5517	0	34.6216	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1719.0	0	SC	0	2.5513	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1720.0	0	SC	0	2.5497	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1721.0	0	SC	0	2.5485	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1722.0	0	SC	0	2.5479	0	34.6218	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1723.0	0	SC	0	2.5463	0	34.6220	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1724.0	0	SC	0	2.5448	0	34.6221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1725.0	0	SC	0	2.5425	0	34.6221	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1726.0	0	SC	0	2.5402	0	34.6224	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1727.0	0	SC	0	2.5383	0	34.6225	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1728.0	0	SC	0	2.5364	0	34.6225	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1729.0	0	SC	0	2.5340	0	34.6225	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1730.0	0	SC	0	2.5324	0	34.6227	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1731.0	0	SC	0	2.5315	0	34.6227	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1732.0	0	SC	0	2.5306	0	34.6227	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1733.0	0	SC	0	2.5297	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1734.0	0	SC	0	2.5291	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1735.0	0	SC	0	2.5284	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1736.0	0	SC	0	2.5283	0	34.6229	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1737.0	0	SC	0	2.5280	0	34.6230	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1738.0	0	SC	0	2.5265	0	34.6231	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1739.0	0	SC	0	2.5241	0	34.6231	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1740.0	0	SC	0	2.5177	0	34.6233	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1741.0	0	SC	0	2.5143	0	34.6236	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1742.0	0	SC	0	2.5133	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1743.0	0	SC	0	2.5131	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1744.0	0	SC	0	2.5130	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1745.0	0	SC	0	2.5126	0	34.6235	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1746.0	0	SC	0	2.5113	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1747.0	0	SC	0	2.5107	0	34.6237	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1748.0	0	SC	0	2.5098	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1749.0	0	SC	0	2.5094	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1750.0	0	SC	0	2.5077	0	34.6238	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1751.0	0	SC	0	2.5055	0	34.6240	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1752.0	0	SC	0	2.5048	0	34.6239	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1753.0	0	SC	0	2.5043	0	34.6240	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1754.0	0	SC	0	2.5031	0	34.6241	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1755.0	0	SC	0	2.5022	0	34.6242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1756.0	0	SC	0	2.5020	0	34.6243	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1757.0	0	SC	0	2.5017	0	34.6241	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1758.0	0	SC	0	2.5013	0	34.6242	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1759.0	0	SC	0	2.5002	0	34.6243	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1760.0	0	SC	0	2.4972	0	34.6245	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1761.0	0	SC	0	2.4941	0	34.6245	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1762.0	0	SC	0	2.4926	0	34.6246	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1763.0	0	SC	0	2.4918	0	34.6247	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1764.0	0	SC	0	2.4913	0	34.6247	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1765.0	0	SC	0	2.4907	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1766.0	0	SC	0	2.4900	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1767.0	0	SC	0	2.4891	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1768.0	0	SC	0	2.4881	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1769.0	0	SC	0	2.4874	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1770.0	0	SC	0	2.4864	0	34.6248	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1771.0	0	SC	0	2.4854	0	34.6250	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1772.0	0	SC	0	2.4823	0	34.6251	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1773.0	0	SC	0	2.4785	0	34.6253	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1774.0	0	SC	0	2.4751	0	34.6255	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1775.0	0	SC	0	2.4736	0	34.6256	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1776.0	0	SC	0	2.4730	0	34.6255	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1777.0	0	SC	0	2.4718	0	34.6256	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1778.0	0	SC	0	2.4708	0	34.6256	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1779.0	0	SC	0	2.4697	0	34.6257	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1780.0	0	SC	0	2.4684	0	34.6257	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1781.0	0	SC	0	2.4671	0	34.6259	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1782.0	0	SC	0	2.4663	0	34.6259	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1783.0	0	SC	0	2.4658	0	34.6260	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1784.0	0	SC	0	2.4650	0	34.6260	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1785.0	0	SC	0	2.4638	0	34.6260	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1786.0	0	SC	0	2.4611	0	34.6262	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1787.0	0	SC	0	2.4570	0	34.6262	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1788.0	0	SC	0	2.4544	0	34.6263	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1789.0	0	SC	0	2.4531	0	34.6263	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1790.0	0	SC	0	2.4528	0	34.6265	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1791.0	0	SC	0	2.4525	0	34.6265	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1792.0	0	SC	0	2.4518	0	34.6265	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1793.0	0	SC	0	2.4511	0	34.6266	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1794.0	0	SC	0	2.4502	0	34.6267	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1795.0	0	SC	0	2.4494	0	34.6267	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1796.0	0	SC	0	2.4489	0	34.6266	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1797.0	0	SC	0	2.4475	0	34.6269	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1798.0	0	SC	0	2.4459	0	34.6269	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1799.0	0	SC	0	2.4445	0	34.6270	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1800.0	0	SC	0	2.4432	0	34.6270	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1801.0	0	SC	0	2.4423	0	34.6270	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1802.0	0	SC	0	2.4417	0	34.6271	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1803.0	0	SC	0	2.4415	0	34.6271	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1804.0	0	SC	0	2.4404	0	34.6272	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1805.0	0	SC	0	2.4395	0	34.6272	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1806.0	0	SC	0	2.4381	0	34.6274	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1807.0	0	SC	0	2.4377	0	34.6273	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1808.0	0	SC	0	2.4371	0	34.6274	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1809.0	0	SC	0	2.4362	0	34.6273	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1810.0	0	SC	0	2.4347	0	34.6275	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1811.0	0	SC	0	2.4306	0	34.6276	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1812.0	0	SC	0	2.4280	0	34.6277	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1813.0	0	SC	0	2.4239	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1814.0	0	SC	0	2.4233	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1815.0	0	SC	0	2.4230	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1816.0	0	SC	0	2.4230	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1817.0	0	SC	0	2.4230	0	34.6278	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1818.0	0	SC	0	2.4226	0	34.6280	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1819.0	0	SC	0	2.4210	0	34.6281	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1820.0	0	SC	0	2.4181	0	34.6282	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1821.0	0	SC	0	2.4167	0	34.6282	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1822.0	0	SC	0	2.4160	0	34.6283	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1823.0	0	SC	0	2.4156	0	34.6283	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1824.0	0	SC	0	2.4149	0	34.6283	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1825.0	0	SC	0	2.4125	0	34.6284	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1826.0	0	SC	0	2.4089	0	34.6286	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1827.0	0	SC	0	2.4076	0	34.6287	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1828.0	0	SC	0	2.4057	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1829.0	0	SC	0	2.4051	0	34.6290	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1830.0	0	SC	0	2.4051	0	34.6289	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1831.0	0	SC	0	2.4052	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1832.0	0	SC	0	2.4042	0	34.6289	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1833.0	0	SC	0	2.4038	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1834.0	0	SC	0	2.4034	0	34.6288	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1835.0	0	SC	0	2.4026	0	34.6290	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1836.0	0	SC	0	2.3998	0	34.6289	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1837.0	0	SC	0	2.3952	0	34.6293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1838.0	0	SC	0	2.3931	0	34.6293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1839.0	0	SC	0	2.3916	0	34.6293	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1840.0	0	SC	0	2.3905	0	34.6296	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1841.0	0	SC	0	2.3895	0	34.6296	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1842.0	0	SC	0	2.3877	0	34.6296	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1843.0	0	SC	0	2.3859	0	34.6297	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1844.0	0	SC	0	2.3844	0	34.6297	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1845.0	0	SC	0	2.3831	0	34.6299	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1846.0	0	SC	0	2.3817	0	34.6298	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1847.0	0	SC	0	2.3812	0	34.6299	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1848.0	0	SC	0	2.3787	0	34.6302	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1849.0	0	SC	0	2.3764	0	34.6302	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1850.0	0	SC	0	2.3726	0	34.6303	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1851.0	0	SC	0	2.3676	0	34.6305	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1852.0	0	SC	0	2.3648	0	34.6307	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1853.0	0	SC	0	2.3630	0	34.6308	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1854.0	0	SC	0	2.3618	0	34.6307	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1855.0	0	SC	0	2.3606	0	34.6308	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1856.0	0	SC	0	2.3591	0	34.6310	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1857.0	0	SC	0	2.3566	0	34.6308	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1858.0	0	SC	0	2.3545	0	34.6312	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1859.0	0	SC	0	2.3531	0	34.6313	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1860.0	0	SC	0	2.3504	0	34.6313	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1861.0	0	SC	0	2.3464	0	34.6316	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1862.0	0	SC	0	2.3438	0	34.6316	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1863.0	0	SC	0	2.3436	0	34.6316	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1864.0	0	SC	0	2.3429	0	34.6317	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1865.0	0	SC	0	2.3413	0	34.6318	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1866.0	0	SC	0	2.3405	0	34.6319	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1867.0	0	SC	0	2.3387	0	34.6320	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1868.0	0	SC	0	2.3369	0	34.6320	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1869.0	0	SC	0	2.3350	0	34.6322	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1870.0	0	SC	0	2.3326	0	34.6322	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1871.0	0	SC	0	2.3322	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1872.0	0	SC	0	2.3322	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1873.0	0	SC	0	2.3320	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1874.0	0	SC	0	2.3308	0	34.6323	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1875.0	0	SC	0	2.3289	0	34.6325	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1876.0	0	SC	0	2.3268	0	34.6325	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1877.0	0	SC	0	2.3238	0	34.6327	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1878.0	0	SC	0	2.3217	0	34.6328	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1879.0	0	SC	0	2.3202	0	34.6328	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1880.0	0	SC	0	2.3188	0	34.6329	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1881.0	0	SC	0	2.3178	0	34.6330	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1882.0	0	SC	0	2.3164	0	34.6331	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1883.0	0	SC	0	2.3157	0	34.6332	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1884.0	0	SC	0	2.3150	0	34.6331	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1885.0	0	SC	0	2.3133	0	34.6331	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1886.0	0	SC	0	2.3120	0	34.6333	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1887.0	0	SC	0	2.3118	0	34.6332	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1888.0	0	SC	0	2.3108	0	34.6333	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1889.0	0	SC	0	2.3096	0	34.6334	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1890.0	0	SC	0	2.3089	0	34.6334	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1891.0	0	SC	0	2.3080	0	34.6335	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1892.0	0	SC	0	2.3068	0	34.6335	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1893.0	0	SC	0	2.3053	0	34.6335	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1894.0	0	SC	0	2.3012	0	34.6337	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1895.0	0	SC	0	2.2973	0	34.6338	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1896.0	0	SC	0	2.2941	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1897.0	0	SC	0	2.2928	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1898.0	0	SC	0	2.2921	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1899.0	0	SC	0	2.2912	0	34.6340	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1900.0	0	SC	0	2.2905	0	34.6342	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1901.0	0	SC	0	2.2902	0	34.6343	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1902.0	0	SC	0	2.2899	0	34.6343	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1903.0	0	SC	0	2.2893	0	34.6342	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1904.0	0	SC	0	2.2884	0	34.6344	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1905.0	0	SC	0	2.2867	0	34.6343	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1906.0	0	SC	0	2.2851	0	34.6345	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1907.0	0	SC	0	2.2835	0	34.6346	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1908.0	0	SC	0	2.2813	0	34.6347	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1909.0	0	SC	0	2.2791	0	34.6347	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1910.0	0	SC	0	2.2777	0	34.6349	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1911.0	0	SC	0	2.2735	0	34.6350	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1912.0	0	SC	0	2.2720	0	34.6350	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1913.0	0	SC	0	2.2699	0	34.6353	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1914.0	0	SC	0	2.2646	0	34.6355	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1915.0	0	SC	0	2.2615	0	34.6357	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1916.0	0	SC	0	2.2591	0	34.6358	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1917.0	0	SC	0	2.2561	0	34.6359	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1918.0	0	SC	0	2.2554	0	34.6359	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1919.0	0	SC	0	2.2547	0	34.6360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1920.0	0	SC	0	2.2539	0	34.6360	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1921.0	0	SC	0	2.2514	0	34.6361	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1922.0	0	SC	0	2.2499	0	34.6362	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1923.0	0	SC	0	2.2478	0	34.6364	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1924.0	0	SC	0	2.2457	0	34.6366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1925.0	0	SC	0	2.2440	0	34.6366	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1926.0	0	SC	0	2.2419	0	34.6367	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1927.0	0	SC	0	2.2387	0	34.6368	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1928.0	0	SC	0	2.2347	0	34.6370	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1929.0	0	SC	0	2.2318	0	34.6372	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1930.0	0	SC	0	2.2308	0	34.6372	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1931.0	0	SC	0	2.2279	0	34.6374	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1932.0	0	SC	0	2.2240	0	34.6376	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1933.0	0	SC	0	2.2231	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1934.0	0	SC	0	2.2228	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1935.0	0	SC	0	2.2227	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1936.0	0	SC	0	2.2228	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1937.0	0	SC	0	2.2228	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1938.0	0	SC	0	2.2229	0	34.6378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1939.0	0	SC	0	2.2231	0	34.6378	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1940.0	0	SC	0	2.2232	0	34.6377	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1941.0	0	SC	0	2.2216	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1942.0	0	SC	0	2.2209	0	34.6380	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1943.0	0	SC	0	2.2218	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1944.0	0	SC	0	2.2215	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1945.0	0	SC	0	2.2209	0	34.6379	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1946.0	0	SC	0	2.2200	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1947.0	0	SC	0	2.2189	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1948.0	0	SC	0	2.2177	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1949.0	0	SC	0	2.2173	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1950.0	0	SC	0	2.2172	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1951.0	0	SC	0	2.2173	0	34.6380	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1952.0	0	SC	0	2.2173	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1953.0	0	SC	0	2.2173	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1954.0	0	SC	0	2.2173	0	34.6381	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1955.0	0	SC	0	2.2171	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1956.0	0	SC	0	2.2162	0	34.6382	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1957.0	0	SC	0	2.2133	0	34.6383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1958.0	0	SC	0	2.2128	0	34.6383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1959.0	0	SC	0	2.2127	0	34.6384	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1960.0	0	SC	0	2.2120	0	34.6383	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1961.0	0	SC	0	2.2109	0	34.6385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1962.0	0	SC	0	2.2096	0	34.6385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1963.0	0	SC	0	2.2078	0	34.6385	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1964.0	0	SC	0	2.2064	0	34.6387	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1965.0	0	SC	0	2.2025	0	34.6389	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1966.0	0	SC	0	2.1972	0	34.6391	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1967.0	0	SC	0	2.1948	0	34.6393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1968.0	0	SC	0	2.1922	0	34.6393	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1969.0	0	SC	0	2.1888	0	34.6394	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1970.0	0	SC	0	2.1885	0	34.6395	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1971.0	0	SC	0	2.1882	0	34.6395	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1972.0	0	SC	0	2.1879	0	34.6396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1973.0	0	SC	0	2.1874	0	34.6396	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1974.0	0	SC	0	2.1859	0	34.6397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1975.0	0	SC	0	2.1847	0	34.6397	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1976.0	0	SC	0	2.1836	0	34.6398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1977.0	0	SC	0	2.1832	0	34.6398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1978.0	0	SC	0	2.1811	0	34.6398	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1979.0	0	SC	0	2.1794	0	34.6400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1980.0	0	SC	0	2.1772	0	34.6400	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1981.0	0	SC	0	2.1763	0	34.6402	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1982.0	0	SC	0	2.1753	0	34.6403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1983.0	0	SC	0	2.1743	0	34.6403	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1984.0	0	SC	0	2.1727	0	34.6404	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1985.0	0	SC	0	2.1705	0	34.6405	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1986.0	0	SC	0	2.1689	0	34.6407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1987.0	0	SC	0	2.1681	0	34.6406	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1988.0	0	SC	0	2.1669	0	34.6407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1989.0	0	SC	0	2.1664	0	34.6408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1990.0	0	SC	0	2.1664	0	34.6407	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1991.0	0	SC	0	2.1663	0	34.6408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1992.0	0	SC	0	2.1660	0	34.6409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1993.0	0	SC	0	2.1659	0	34.6408	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1994.0	0	SC	0	2.1636	0	34.6409	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1995.0	0	SC	0	2.1607	0	34.6410	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1996.0	0	SC	0	2.1597	0	34.6411	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1997.0	0	SC	0	2.1584	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1998.0	0	SC	0	2.1571	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	1999.0	0	SC	0	2.1567	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2000.0	0	SC	0	2.1565	0	34.6412	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2001.0	0	SC	0	2.1564	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2002.0	0	SC	0	2.1564	0	34.6413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2003.0	0	SC	0	2.1564	0	34.6413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2004.0	0	SC	0	2.1563	0	34.6413	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2005.0	0	SC	0	2.1559	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2006.0	0	SC	0	2.1554	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2007.0	0	SC	0	2.1550	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2008.0	0	SC	0	2.1542	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2009.0	0	SC	0	2.1539	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2010.0	0	SC	0	2.1537	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2011.0	0	SC	0	2.1523	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2012.0	0	SC	0	2.1521	0	34.6414	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2013.0	0	SC	0	2.1519	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2014.0	0	SC	0	2.1518	0	34.6417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2015.0	0	SC	0	2.1518	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2016.0	0	SC	0	2.1518	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2017.0	0	SC	0	2.1512	0	34.6415	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2018.0	0	SC	0	2.1498	0	34.6417	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2019.0	0	SC	0	2.1493	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2020.0	0	SC	0	2.1491	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2021.0	0	SC	0	2.1489	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2022.0	0	SC	0	2.1478	0	34.6419	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2023.0	0	SC	0	2.1458	0	34.6418	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2024.0	0	SC	0	2.1430	0	34.6420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2025.0	0	SC	0	2.1418	0	34.6420	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2026.0	0	SC	0	2.1410	0	34.6421	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2027.0	0	SC	0	2.1403	0	34.6422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2028.0	0	SC	0	2.1394	0	34.6422	0
JPBN___2004731	005	C	05/04/2004	17:09	136.9953	2.9950	0	2029.0	0	SC	0	2.1392	0	34.6422	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	4.0	0	SD	0	28.65	0	34.631	0	4.523	0			0.07	0			1	0	0.0	0	0.00	0			0.15	0	0.1	0	4.5	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	10.0	0	SD	0	28.63	0	34.636	0	4.501	0			0.09	0			1	0	0.2	0	0.01	0							10.1	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	25.0	0	SD	0	26.38	0	35.074	0	3.560	0			0.45	0			3	0	5.7	0	0.21	0							25.0	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	49.0	0	SD	0	24.52	0	35.169	0	3.269	0			0.57	0			3	0	8.1	0	0.08	0							49.7	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	74.0	0	SD	0	24.08	0	35.212	0	3.314	0			0.58	0			3	0	8.1	0	0.05	0							74.0	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	99.0	0	SD	0	23.01	0	35.175	0	3.247	0			0.64	0			5	0	9.0	0	0.03	0							99.8	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	124.0	0	SD	0	22.57	0	35.308	0	3.180	0			0.68	0			4	0	9.5	0	0.01	0							124.6	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	149.0	0	SD	0	21.75	0	35.228	0	3.314	0			0.67	0			5	0	9.4	0	0.02	0							149.6	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	199.0	0	SD	0	18.86	0	35.075	0	3.292	0			0.86	0			10	0	12.4	0	0.01	0							200.6	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	250.0	0	SD	0	14.80	0	34.700	0	3.403	0			1.07	0			16	0	15.7	0	0.01	0							251.5	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	299.0	0	SD	0	10.88	0	34.530	0	2.709	0			1.76	0			31	0	25.3	0	0.00	0							301.1	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	399.0	0	SD	0	8.52	0	34.551	0	1.881	0			2.34	0			42	0	33.5	0	0.00	0							401.5	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	500.0	0	SD	0	7.38	0	34.555	0	2.306	0			2.39	0			45	0	34.3	0	0.00	0							503.3	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	598.0	0	SD	0	6.82	0	34.545	0	2.441	0			2.43	0			48	0	34.8	0	0.00	0							602.6	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	700.0	0	SD	0	6.12	0	34.535	0	2.038	0			2.65	0			62	0	37.7	0	0.00	0							704.7	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	799.0	0	SD	0	5.49	0	34.538	0	2.217	0			2.67	0			71	0	37.8	0	0.00	0							805.3	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	899.0	0	SD	0	5.12	0	34.543	0	2.306	0			2.67	0			78	0	38.0	0	0.00	0							906.1	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	999.0	0	SD	0	4.62	0	34.548	0	2.060	0			2.79	0			91	0	39.3	0	0.00	0							1006.8	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	1249.0	0	SD	0	3.73	0	34.576	0	2.172	0			2.85	0			108	0	40.1	0	0.00	0							1259.9	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	1500.0	0	SD	0	2.92	0	34.604	0	2.418	0			2.81	0			124	0	39.9	0	0.00	0							1513.4	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	1749.0	0	SD	0	2.54	0	34.621	0	2.575	0			2.79	0			132	0	39.7	0	0.00	0							1766.5	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	1998.0	0	SD	0	2.24	0	34.635	0	2.709	0			2.76	0			138	0	39.4	0	0.00	0							2018.9	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	0.0	0	SC	0	28.67	0	34.615	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	10.0	0	SC	0	28.69	0	34.617	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	20.0	0	SC	0	28.29	0	34.707	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	30.0	0	SC	0	26.64	0	35.032	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	50.0	0	SC	0	24.66	0	35.121	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	75.0	0	SC	0	24.15	0	35.183	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	100.0	0	SC	0	23.18	0	35.225	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	125.0	0	SC	0	22.84	0	35.308	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	150.0	0	SC	0	21.99	0	35.246	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	200.0	0	SC	0	19.03	0	35.127	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	250.0	0	SC	0	15.60	0	34.748	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	300.0	0	SC	0	11.04	0	34.532	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	400.0	0	SC	0	8.43	0	34.551	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	500.0	0	SC	0	7.34	0	34.558	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	600.0	0	SC	0	6.76	0	34.544	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	700.0	0	SC	0	6.07	0	34.535	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	800.0	0	SC	0	5.51	0	34.535	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	900.0	0	SC	0	5.16	0	34.542	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	1000.0	0	SC	0	4.61	0	34.547	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	1200.0	0	SC	0	3.88	0	34.571	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	1500.0	0	SC	0	2.95	0	34.602	0
JPBN___2005732	001	B	01/31/2005	10:19	137.0000	4.0000	0	2000.0	0	SC	0	2.24	0	34.635	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2.0	0	SC	0	28.6698	0	34.5826	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	3.0	0	SC	0	28.6682	0	34.6146	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	4.0	0	SC	0	28.6692	0	34.6143	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	5.0	0	SC	0	28.6708	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	6.0	0	SC	0	28.6741	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	7.0	0	SC	0	28.6827	0	34.6159	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	8.0	0	SC	0	28.6877	0	34.6162	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	9.0	0	SC	0	28.6814	0	34.6158	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	10.0	0	SC	0	28.6860	0	34.6165	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	11.0	0	SC	0	28.7031	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	12.0	0	SC	0	28.6669	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	13.0	0	SC	0	28.6823	0	34.6271	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	14.0	0	SC	0	28.6402	0	34.6385	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	15.0	0	SC	0	28.6060	0	34.6465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	16.0	0	SC	0	28.5613	0	34.6546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	17.0	0	SC	0	28.4965	0	34.6662	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	18.0	0	SC	0	28.4316	0	34.6781	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	19.0	0	SC	0	28.3356	0	34.6986	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	20.0	0	SC	0	28.2975	0	34.7055	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	21.0	0	SC	0	28.2014	0	34.7237	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	22.0	0	SC	0	27.9560	0	34.7675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	23.0	0	SC	0	27.8304	0	34.7893	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	24.0	0	SC	0	27.6904	0	34.8153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	25.0	0	SC	0	27.6278	0	34.8259	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	26.0	0	SC	0	27.4725	0	34.8618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	27.0	0	SC	0	27.3420	0	34.8867	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	28.0	0	SC	0	27.2290	0	34.9039	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	29.0	0	SC	0	26.9850	0	34.9598	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	30.0	0	SC	0	26.6871	0	35.0235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	31.0	0	SC	0	26.4292	0	35.0650	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	32.0	0	SC	0	26.3420	0	35.0751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	33.0	0	SC	0	26.2578	0	35.1119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	34.0	0	SC	0	26.0473	0	35.0996	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	35.0	0	SC	0	25.8236	0	35.0797	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	36.0	0	SC	0	25.7594	0	35.1594	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	37.0	0	SC	0	25.6707	0	35.1659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	38.0	0	SC	0	25.5625	0	35.1872	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	39.0	0	SC	0	25.5466	0	35.2284	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	40.0	0	SC	0	25.5115	0	35.2336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	41.0	0	SC	0	25.3197	0	35.2054	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	42.0	0	SC	0	25.1124	0	35.1672	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	43.0	0	SC	0	24.9898	0	35.1361	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	44.0	0	SC	0	24.9226	0	35.1186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	45.0	0	SC	0	24.8651	0	35.1092	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	46.0	0	SC	0	24.8284	0	35.1121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	47.0	0	SC	0	24.7702	0	35.1113	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	48.0	0	SC	0	24.7265	0	35.1184	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	49.0	0	SC	0	24.6981	0	35.1205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	50.0	0	SC	0	24.6720	0	35.1205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	51.0	0	SC	0	24.6096	0	35.1218	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	52.0	0	SC	0	24.5482	0	35.1242	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	53.0	0	SC	0	24.5308	0	35.1491	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	54.0	0	SC	0	24.5178	0	35.1470	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	55.0	0	SC	0	24.5133	0	35.1482	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	56.0	0	SC	0	24.5119	0	35.1521	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	57.0	0	SC	0	24.4998	0	35.1594	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	58.0	0	SC	0	24.5014	0	35.1653	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	59.0	0	SC	0	24.5080	0	35.1709	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	60.0	0	SC	0	24.5017	0	35.1697	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	61.0	0	SC	0	24.4704	0	35.1665	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	62.0	0	SC	0	24.3430	0	35.1686	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	63.0	0	SC	0	24.2990	0	35.1701	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	64.0	0	SC	0	24.2836	0	35.1741	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	65.0	0	SC	0	24.2791	0	35.1749	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	66.0	0	SC	0	24.2779	0	35.1766	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	67.0	0	SC	0	24.2808	0	35.1804	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	68.0	0	SC	0	24.2728	0	35.1803	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	69.0	0	SC	0	24.2715	0	35.1883	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	70.0	0	SC	0	24.2696	0	35.1918	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	71.0	0	SC	0	24.2540	0	35.1921	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	72.0	0	SC	0	24.2272	0	35.1915	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	73.0	0	SC	0	24.1951	0	35.1878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	74.0	0	SC	0	24.1747	0	35.1863	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	75.0	0	SC	0	24.1540	0	35.1838	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	76.0	0	SC	0	24.1244	0	35.1824	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	77.0	0	SC	0	24.0920	0	35.1819	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	78.0	0	SC	0	24.0852	0	35.2002	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	79.0	0	SC	0	24.0856	0	35.2141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	80.0	0	SC	0	24.0780	0	35.2277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	81.0	0	SC	0	24.0613	0	35.2291	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	82.0	0	SC	0	24.0277	0	35.2252	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	83.0	0	SC	0	23.8824	0	35.2177	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	84.0	0	SC	0	23.7201	0	35.2055	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	85.0	0	SC	0	23.6777	0	35.1985	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	86.0	0	SC	0	23.6456	0	35.1955	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	87.0	0	SC	0	23.6076	0	35.1933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	88.0	0	SC	0	23.5683	0	35.1917	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	89.0	0	SC	0	23.5545	0	35.1924	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	90.0	0	SC	0	23.5333	0	35.1932	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	91.0	0	SC	0	23.5092	0	35.1937	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	92.0	0	SC	0	23.4894	0	35.1962	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	93.0	0	SC	0	23.4821	0	35.1974	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	94.0	0	SC	0	23.4565	0	35.2004	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	95.0	0	SC	0	23.4295	0	35.2027	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	96.0	0	SC	0	23.3678	0	35.2035	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	97.0	0	SC	0	23.3078	0	35.2048	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	98.0	0	SC	0	23.2982	0	35.2168	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	99.0	0	SC	0	23.2248	0	35.2246	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	100.0	0	SC	0	23.1826	0	35.2263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	101.0	0	SC	0	23.1711	0	35.2233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	102.0	0	SC	0	23.1601	0	35.2194	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	103.0	0	SC	0	23.1278	0	35.2087	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	104.0	0	SC	0	23.0640	0	35.1903	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	105.0	0	SC	0	23.0114	0	35.1764	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	106.0	0	SC	0	22.9543	0	35.1618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	107.0	0	SC	0	22.9259	0	35.1546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	108.0	0	SC	0	22.8972	0	35.1480	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	109.0	0	SC	0	22.8613	0	35.1429	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	110.0	0	SC	0	22.8188	0	35.1355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	111.0	0	SC	0	22.7651	0	35.1224	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	112.0	0	SC	0	22.7276	0	35.1137	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	113.0	0	SC	0	22.7184	0	35.1119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	114.0	0	SC	0	22.7419	0	35.1269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	115.0	0	SC	0	22.7939	0	35.1614	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	116.0	0	SC	0	22.8301	0	35.1882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	117.0	0	SC	0	22.8930	0	35.2302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	118.0	0	SC	0	22.9218	0	35.2596	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	119.0	0	SC	0	22.9540	0	35.2971	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	120.0	0	SC	0	22.9734	0	35.3161	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	121.0	0	SC	0	22.9652	0	35.3176	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	122.0	0	SC	0	22.9379	0	35.3159	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	123.0	0	SC	0	22.9009	0	35.3131	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	124.0	0	SC	0	22.8757	0	35.3105	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	125.0	0	SC	0	22.8613	0	35.3104	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	126.0	0	SC	0	22.8239	0	35.3075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	127.0	0	SC	0	22.7699	0	35.3051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	128.0	0	SC	0	22.7041	0	35.3117	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	129.0	0	SC	0	22.6687	0	35.3157	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	130.0	0	SC	0	22.6416	0	35.3128	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	131.0	0	SC	0	22.5969	0	35.3068	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	132.0	0	SC	0	22.5654	0	35.3075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	133.0	0	SC	0	22.5527	0	35.3121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	134.0	0	SC	0	22.5420	0	35.3122	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	135.0	0	SC	0	22.5316	0	35.3118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	136.0	0	SC	0	22.5236	0	35.3119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	137.0	0	SC	0	22.4899	0	35.3090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	138.0	0	SC	0	22.4670	0	35.3069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	139.0	0	SC	0	22.4417	0	35.3048	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	140.0	0	SC	0	22.4280	0	35.3031	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	141.0	0	SC	0	22.3970	0	35.3003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	142.0	0	SC	0	22.3423	0	35.2954	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	143.0	0	SC	0	22.3172	0	35.2931	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	144.0	0	SC	0	22.2797	0	35.2897	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	145.0	0	SC	0	22.2705	0	35.2892	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	146.0	0	SC	0	22.2588	0	35.2885	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	147.0	0	SC	0	22.2490	0	35.2875	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	148.0	0	SC	0	22.2356	0	35.2849	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	149.0	0	SC	0	22.1960	0	35.2762	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	150.0	0	SC	0	22.0841	0	35.2572	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	151.0	0	SC	0	21.9794	0	35.2453	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	152.0	0	SC	0	21.9142	0	35.2401	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	153.0	0	SC	0	21.8559	0	35.2309	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	154.0	0	SC	0	21.7474	0	35.2159	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	155.0	0	SC	0	21.6838	0	35.2143	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	156.0	0	SC	0	21.6536	0	35.2247	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	157.0	0	SC	0	21.6490	0	35.2372	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	158.0	0	SC	0	21.6394	0	35.2421	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	159.0	0	SC	0	21.6161	0	35.2418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	160.0	0	SC	0	21.5609	0	35.2415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	161.0	0	SC	0	21.4584	0	35.2418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	162.0	0	SC	0	21.3911	0	35.2393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	163.0	0	SC	0	21.2982	0	35.2302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	164.0	0	SC	0	21.1253	0	35.2077	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	165.0	0	SC	0	21.0749	0	35.2014	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	166.0	0	SC	0	21.0465	0	35.1975	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	167.0	0	SC	0	21.0131	0	35.1918	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	168.0	0	SC	0	20.9357	0	35.1771	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	169.0	0	SC	0	20.7901	0	35.1514	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	170.0	0	SC	0	20.6096	0	35.1236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	171.0	0	SC	0	20.4180	0	35.0987	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	172.0	0	SC	0	20.3308	0	35.0834	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	173.0	0	SC	0	20.1996	0	35.0527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	174.0	0	SC	0	19.9452	0	35.0065	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	175.0	0	SC	0	19.8157	0	34.9866	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	176.0	0	SC	0	19.7903	0	34.9836	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	177.0	0	SC	0	19.7881	0	34.9841	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	178.0	0	SC	0	19.7782	0	34.9846	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	179.0	0	SC	0	19.7492	0	34.9856	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	180.0	0	SC	0	19.6817	0	34.9799	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	181.0	0	SC	0	19.5988	0	34.9709	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	182.0	0	SC	0	19.5295	0	34.9642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	183.0	0	SC	0	19.3956	0	34.9493	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	184.0	0	SC	0	19.2299	0	34.9306	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	185.0	0	SC	0	19.1061	0	34.9178	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	186.0	0	SC	0	19.0097	0	34.9042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	187.0	0	SC	0	18.9539	0	34.8936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	188.0	0	SC	0	18.9048	0	34.8835	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	189.0	0	SC	0	18.8381	0	34.8714	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	190.0	0	SC	0	18.7538	0	34.8626	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	191.0	0	SC	0	18.7956	0	34.9075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	192.0	0	SC	0	18.8319	0	34.9270	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	193.0	0	SC	0	18.8755	0	34.9491	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	194.0	0	SC	0	18.9359	0	34.9817	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	195.0	0	SC	0	18.9953	0	35.0212	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	196.0	0	SC	0	18.9670	0	35.0351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	197.0	0	SC	0	18.9820	0	35.0658	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	198.0	0	SC	0	18.9697	0	35.0781	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	199.0	0	SC	0	18.9994	0	35.1019	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	200.0	0	SC	0	19.0177	0	35.1121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	201.0	0	SC	0	19.0403	0	35.1261	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	202.0	0	SC	0	19.0083	0	35.1196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	203.0	0	SC	0	18.9391	0	35.1033	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	204.0	0	SC	0	18.8988	0	35.0944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	205.0	0	SC	0	18.8704	0	35.0878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	206.0	0	SC	0	18.8423	0	35.0810	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	207.0	0	SC	0	18.8265	0	35.0768	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	208.0	0	SC	0	18.8039	0	35.0700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	209.0	0	SC	0	18.7888	0	35.0649	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	210.0	0	SC	0	18.7518	0	35.0548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	211.0	0	SC	0	18.7459	0	35.0533	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	212.0	0	SC	0	18.5767	0	35.0117	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	213.0	0	SC	0	18.2961	0	34.9602	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	214.0	0	SC	0	18.2827	0	34.9549	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	215.0	0	SC	0	18.2622	0	34.9489	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	216.0	0	SC	0	18.2443	0	34.9482	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	217.0	0	SC	0	18.2483	0	34.9683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	218.0	0	SC	0	18.2842	0	35.0028	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	219.0	0	SC	0	18.3183	0	35.0342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	220.0	0	SC	0	18.3480	0	35.0620	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	221.0	0	SC	0	18.3546	0	35.0708	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	222.0	0	SC	0	18.3540	0	35.0722	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	223.0	0	SC	0	18.3501	0	35.0744	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	224.0	0	SC	0	18.2931	0	35.0748	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	225.0	0	SC	0	18.1118	0	35.0426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	226.0	0	SC	0	17.7789	0	34.9898	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	227.0	0	SC	0	17.6327	0	34.9659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	228.0	0	SC	0	17.5906	0	34.9817	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	229.0	0	SC	0	17.5794	0	34.9912	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	230.0	0	SC	0	17.5847	0	34.9966	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	231.0	0	SC	0	17.5953	0	35.0060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	232.0	0	SC	0	17.6207	0	35.0496	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	233.0	0	SC	0	17.6267	0	35.0542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	234.0	0	SC	0	17.6328	0	35.0651	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	235.0	0	SC	0	17.6435	0	35.0827	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	236.0	0	SC	0	17.6606	0	35.1114	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	237.0	0	SC	0	17.6281	0	35.1148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	238.0	0	SC	0	17.5931	0	35.1072	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	239.0	0	SC	0	17.5553	0	35.0969	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	240.0	0	SC	0	17.5351	0	35.0919	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	241.0	0	SC	0	17.5030	0	35.0825	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	242.0	0	SC	0	17.4703	0	35.0732	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	243.0	0	SC	0	17.4322	0	35.0619	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	244.0	0	SC	0	17.3772	0	35.0471	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	245.0	0	SC	0	17.3605	0	35.0432	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	246.0	0	SC	0	17.1939	0	35.0107	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	247.0	0	SC	0	16.5050	0	34.8874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	248.0	0	SC	0	15.8293	0	34.7819	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	249.0	0	SC	0	15.6549	0	34.7498	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	250.0	0	SC	0	15.6344	0	34.7479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	251.0	0	SC	0	15.6113	0	34.7473	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	252.0	0	SC	0	15.5877	0	34.7479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	253.0	0	SC	0	15.5272	0	34.7488	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	254.0	0	SC	0	15.3654	0	34.7419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	255.0	0	SC	0	15.1706	0	34.7162	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	256.0	0	SC	0	15.0531	0	34.6907	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	257.0	0	SC	0	14.9022	0	34.6676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	258.0	0	SC	0	14.8602	0	34.6922	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	259.0	0	SC	0	14.7661	0	34.6997	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	260.0	0	SC	0	14.6051	0	34.6887	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	261.0	0	SC	0	14.5122	0	34.6800	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	262.0	0	SC	0	14.2437	0	34.6564	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	263.0	0	SC	0	14.0523	0	34.6587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	264.0	0	SC	0	14.0265	0	34.6763	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	265.0	0	SC	0	13.9492	0	34.6715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	266.0	0	SC	0	13.7970	0	34.6692	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	267.0	0	SC	0	13.7430	0	34.6913	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	268.0	0	SC	0	13.7787	0	34.7236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	269.0	0	SC	0	13.8130	0	34.7519	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	270.0	0	SC	0	13.7370	0	34.7520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	271.0	0	SC	0	13.6217	0	34.7537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	272.0	0	SC	0	13.4865	0	34.7638	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	273.0	0	SC	0	13.2237	0	34.7313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	274.0	0	SC	0	12.9660	0	34.7040	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	275.0	0	SC	0	12.8364	0	34.6875	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	276.0	0	SC	0	12.7098	0	34.6659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	277.0	0	SC	0	12.6178	0	34.6500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	278.0	0	SC	0	12.5533	0	34.6390	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	279.0	0	SC	0	12.5189	0	34.6336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	280.0	0	SC	0	12.5114	0	34.6329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	281.0	0	SC	0	12.5021	0	34.6319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	282.0	0	SC	0	12.5016	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	283.0	0	SC	0	12.4974	0	34.6335	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	284.0	0	SC	0	12.4941	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	285.0	0	SC	0	12.4934	0	34.6362	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	286.0	0	SC	0	12.4948	0	34.6377	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	287.0	0	SC	0	12.5005	0	34.6414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	288.0	0	SC	0	12.5061	0	34.6445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	289.0	0	SC	0	12.5019	0	34.6451	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	290.0	0	SC	0	12.4925	0	34.6444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	291.0	0	SC	0	12.4818	0	34.6430	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	292.0	0	SC	0	12.4520	0	34.6366	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	293.0	0	SC	0	12.2315	0	34.5980	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	294.0	0	SC	0	12.0285	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	295.0	0	SC	0	11.8014	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	296.0	0	SC	0	11.4786	0	34.5209	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	297.0	0	SC	0	11.3648	0	34.5187	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	298.0	0	SC	0	11.2877	0	34.5189	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	299.0	0	SC	0	11.2419	0	34.5199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	300.0	0	SC	0	11.1223	0	34.5278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	301.0	0	SC	0	11.0532	0	34.5309	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	302.0	0	SC	0	11.0381	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	303.0	0	SC	0	11.0326	0	34.5329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	304.0	0	SC	0	11.0285	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	305.0	0	SC	0	11.0240	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	306.0	0	SC	0	11.0190	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	307.0	0	SC	0	11.0071	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	308.0	0	SC	0	10.9792	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	309.0	0	SC	0	10.9538	0	34.5379	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	310.0	0	SC	0	10.9072	0	34.5386	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	311.0	0	SC	0	10.7658	0	34.5222	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	312.0	0	SC	0	10.6014	0	34.5086	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	313.0	0	SC	0	10.5918	0	34.5058	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	314.0	0	SC	0	10.4758	0	34.4986	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	315.0	0	SC	0	10.2744	0	34.4909	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	316.0	0	SC	0	10.1229	0	34.4955	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	317.0	0	SC	0	10.1015	0	34.4957	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	318.0	0	SC	0	10.0658	0	34.4974	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	319.0	0	SC	0	10.0369	0	34.4997	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	320.0	0	SC	0	10.0057	0	34.5010	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	321.0	0	SC	0	9.9642	0	34.5030	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	322.0	0	SC	0	9.9385	0	34.5042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	323.0	0	SC	0	9.8972	0	34.5046	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	324.0	0	SC	0	9.8365	0	34.5066	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	325.0	0	SC	0	9.7703	0	34.5097	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	326.0	0	SC	0	9.7223	0	34.5095	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	327.0	0	SC	0	9.6785	0	34.5103	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	328.0	0	SC	0	9.6657	0	34.5107	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	329.0	0	SC	0	9.6356	0	34.5109	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	330.0	0	SC	0	9.6001	0	34.5114	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	331.0	0	SC	0	9.5907	0	34.5112	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	332.0	0	SC	0	9.5729	0	34.5110	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	333.0	0	SC	0	9.5611	0	34.5112	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	334.0	0	SC	0	9.5364	0	34.5115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	335.0	0	SC	0	9.4974	0	34.5120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	336.0	0	SC	0	9.4389	0	34.5128	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	337.0	0	SC	0	9.3943	0	34.5135	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	338.0	0	SC	0	9.3594	0	34.5142	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	339.0	0	SC	0	9.3347	0	34.5148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	340.0	0	SC	0	9.3111	0	34.5150	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	341.0	0	SC	0	9.2933	0	34.5157	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	342.0	0	SC	0	9.2684	0	34.5165	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	343.0	0	SC	0	9.2520	0	34.5169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	344.0	0	SC	0	9.2435	0	34.5172	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	345.0	0	SC	0	9.2128	0	34.5182	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	346.0	0	SC	0	9.1604	0	34.5212	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	347.0	0	SC	0	9.1557	0	34.5214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	348.0	0	SC	0	9.1498	0	34.5218	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	349.0	0	SC	0	9.1373	0	34.5224	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	350.0	0	SC	0	9.1183	0	34.5238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	351.0	0	SC	0	9.0983	0	34.5249	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	352.0	0	SC	0	9.0601	0	34.5274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	353.0	0	SC	0	9.0565	0	34.5277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	354.0	0	SC	0	9.0511	0	34.5281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	355.0	0	SC	0	9.0442	0	34.5287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	356.0	0	SC	0	9.0403	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	357.0	0	SC	0	9.0313	0	34.5295	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	358.0	0	SC	0	9.0199	0	34.5302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	359.0	0	SC	0	9.0118	0	34.5308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	360.0	0	SC	0	9.0019	0	34.5313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	361.0	0	SC	0	8.9971	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	362.0	0	SC	0	8.9933	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	363.0	0	SC	0	8.9903	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	364.0	0	SC	0	8.9884	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	365.0	0	SC	0	8.9867	0	34.5328	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	366.0	0	SC	0	8.9824	0	34.5331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	367.0	0	SC	0	8.9618	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	368.0	0	SC	0	8.9420	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	369.0	0	SC	0	8.9317	0	34.5360	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	370.0	0	SC	0	8.9031	0	34.5374	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	371.0	0	SC	0	8.8602	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	372.0	0	SC	0	8.8326	0	34.5412	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	373.0	0	SC	0	8.8217	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	374.0	0	SC	0	8.8206	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	375.0	0	SC	0	8.8168	0	34.5422	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	376.0	0	SC	0	8.8069	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	377.0	0	SC	0	8.7859	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	378.0	0	SC	0	8.7714	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	379.0	0	SC	0	8.7618	0	34.5450	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	380.0	0	SC	0	8.7477	0	34.5454	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	381.0	0	SC	0	8.7339	0	34.5460	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	382.0	0	SC	0	8.7127	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	383.0	0	SC	0	8.7041	0	34.5473	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	384.0	0	SC	0	8.6975	0	34.5475	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	385.0	0	SC	0	8.6878	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	386.0	0	SC	0	8.6746	0	34.5483	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	387.0	0	SC	0	8.6584	0	34.5488	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	388.0	0	SC	0	8.6398	0	34.5493	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	389.0	0	SC	0	8.6255	0	34.5494	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	390.0	0	SC	0	8.5849	0	34.5494	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	391.0	0	SC	0	8.5523	0	34.5496	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	392.0	0	SC	0	8.5393	0	34.5498	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	393.0	0	SC	0	8.5383	0	34.5497	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	394.0	0	SC	0	8.5382	0	34.5498	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	395.0	0	SC	0	8.5378	0	34.5500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	396.0	0	SC	0	8.5352	0	34.5500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	397.0	0	SC	0	8.5249	0	34.5496	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	398.0	0	SC	0	8.4914	0	34.5501	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	399.0	0	SC	0	8.4721	0	34.5504	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	400.0	0	SC	0	8.4574	0	34.5508	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	401.0	0	SC	0	8.4434	0	34.5513	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	402.0	0	SC	0	8.4336	0	34.5515	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	403.0	0	SC	0	8.4248	0	34.5515	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	404.0	0	SC	0	8.4103	0	34.5518	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	405.0	0	SC	0	8.3922	0	34.5519	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	406.0	0	SC	0	8.3447	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	407.0	0	SC	0	8.3239	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	408.0	0	SC	0	8.3123	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	409.0	0	SC	0	8.3017	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	410.0	0	SC	0	8.2852	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	411.0	0	SC	0	8.2679	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	412.0	0	SC	0	8.2324	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	413.0	0	SC	0	8.1920	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	414.0	0	SC	0	8.1671	0	34.5555	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	415.0	0	SC	0	8.1509	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	416.0	0	SC	0	8.1149	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	417.0	0	SC	0	8.0877	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	418.0	0	SC	0	8.0664	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	419.0	0	SC	0	8.0526	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	420.0	0	SC	0	8.0372	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	421.0	0	SC	0	8.0141	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	422.0	0	SC	0	7.9864	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	423.0	0	SC	0	7.9671	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	424.0	0	SC	0	7.9470	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	425.0	0	SC	0	7.9225	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	426.0	0	SC	0	7.9072	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	427.0	0	SC	0	7.8884	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	428.0	0	SC	0	7.8786	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	429.0	0	SC	0	7.8716	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	430.0	0	SC	0	7.8665	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	431.0	0	SC	0	7.8610	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	432.0	0	SC	0	7.8564	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	433.0	0	SC	0	7.8517	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	434.0	0	SC	0	7.8478	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	435.0	0	SC	0	7.8456	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	436.0	0	SC	0	7.8450	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	437.0	0	SC	0	7.8427	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	438.0	0	SC	0	7.8402	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	439.0	0	SC	0	7.8403	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	440.0	0	SC	0	7.8407	0	34.5573	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	441.0	0	SC	0	7.8412	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	442.0	0	SC	0	7.8418	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	443.0	0	SC	0	7.8418	0	34.5578	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	444.0	0	SC	0	7.8434	0	34.5584	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	445.0	0	SC	0	7.8424	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	446.0	0	SC	0	7.8396	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	447.0	0	SC	0	7.8331	0	34.5580	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	448.0	0	SC	0	7.8198	0	34.5573	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	449.0	0	SC	0	7.8065	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	450.0	0	SC	0	7.7975	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	451.0	0	SC	0	7.7937	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	452.0	0	SC	0	7.7847	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	453.0	0	SC	0	7.7712	0	34.5553	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	454.0	0	SC	0	7.7587	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	455.0	0	SC	0	7.7458	0	34.5541	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	456.0	0	SC	0	7.7380	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	457.0	0	SC	0	7.7285	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	458.0	0	SC	0	7.7174	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	459.0	0	SC	0	7.7052	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	460.0	0	SC	0	7.6855	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	461.0	0	SC	0	7.6714	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	462.0	0	SC	0	7.6584	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	463.0	0	SC	0	7.6515	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	464.0	0	SC	0	7.6448	0	34.5548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	465.0	0	SC	0	7.6407	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	466.0	0	SC	0	7.6349	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	467.0	0	SC	0	7.6259	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	468.0	0	SC	0	7.6175	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	469.0	0	SC	0	7.6091	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	470.0	0	SC	0	7.6018	0	34.5543	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	471.0	0	SC	0	7.5950	0	34.5543	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	472.0	0	SC	0	7.5874	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	473.0	0	SC	0	7.5792	0	34.5540	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	474.0	0	SC	0	7.5686	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	475.0	0	SC	0	7.5643	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	476.0	0	SC	0	7.5564	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	477.0	0	SC	0	7.5426	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	478.0	0	SC	0	7.5302	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	479.0	0	SC	0	7.5214	0	34.5530	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	480.0	0	SC	0	7.5042	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	481.0	0	SC	0	7.4828	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	482.0	0	SC	0	7.4768	0	34.5528	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	483.0	0	SC	0	7.4774	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	484.0	0	SC	0	7.4778	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	485.0	0	SC	0	7.4729	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	486.0	0	SC	0	7.4652	0	34.5559	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	487.0	0	SC	0	7.4610	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	488.0	0	SC	0	7.4430	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	489.0	0	SC	0	7.4280	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	490.0	0	SC	0	7.4120	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	491.0	0	SC	0	7.4010	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	492.0	0	SC	0	7.3908	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	493.0	0	SC	0	7.3787	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	494.0	0	SC	0	7.3699	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	495.0	0	SC	0	7.3656	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	496.0	0	SC	0	7.3631	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	497.0	0	SC	0	7.3610	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	498.0	0	SC	0	7.3565	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	499.0	0	SC	0	7.3494	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	500.0	0	SC	0	7.3444	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	501.0	0	SC	0	7.3420	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	502.0	0	SC	0	7.3426	0	34.5567	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	503.0	0	SC	0	7.3420	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	504.0	0	SC	0	7.3354	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	505.0	0	SC	0	7.3291	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	506.0	0	SC	0	7.3245	0	34.5573	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	507.0	0	SC	0	7.3186	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	508.0	0	SC	0	7.3119	0	34.5567	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	509.0	0	SC	0	7.3019	0	34.5559	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	510.0	0	SC	0	7.2889	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	511.0	0	SC	0	7.2788	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	512.0	0	SC	0	7.2739	0	34.5548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	513.0	0	SC	0	7.2706	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	514.0	0	SC	0	7.2650	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	515.0	0	SC	0	7.2637	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	516.0	0	SC	0	7.2535	0	34.5540	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	517.0	0	SC	0	7.2493	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	518.0	0	SC	0	7.2430	0	34.5543	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	519.0	0	SC	0	7.2390	0	34.5548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	520.0	0	SC	0	7.2370	0	34.5552	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	521.0	0	SC	0	7.2364	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	522.0	0	SC	0	7.2351	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	523.0	0	SC	0	7.2339	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	524.0	0	SC	0	7.2342	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	525.0	0	SC	0	7.2337	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	526.0	0	SC	0	7.2332	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	527.0	0	SC	0	7.2325	0	34.5567	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	528.0	0	SC	0	7.2312	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	529.0	0	SC	0	7.2296	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	530.0	0	SC	0	7.2282	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	531.0	0	SC	0	7.2274	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	532.0	0	SC	0	7.2263	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	533.0	0	SC	0	7.2230	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	534.0	0	SC	0	7.2157	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	535.0	0	SC	0	7.1858	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	536.0	0	SC	0	7.1642	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	537.0	0	SC	0	7.1541	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	538.0	0	SC	0	7.1523	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	539.0	0	SC	0	7.1500	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	540.0	0	SC	0	7.1468	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	541.0	0	SC	0	7.1446	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	542.0	0	SC	0	7.1438	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	543.0	0	SC	0	7.1423	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	544.0	0	SC	0	7.1390	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	545.0	0	SC	0	7.1362	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	546.0	0	SC	0	7.1317	0	34.5533	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	547.0	0	SC	0	7.1230	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	548.0	0	SC	0	7.1203	0	34.5529	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	549.0	0	SC	0	7.1186	0	34.5530	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	550.0	0	SC	0	7.1155	0	34.5528	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	551.0	0	SC	0	7.1119	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	552.0	0	SC	0	7.1079	0	34.5525	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	553.0	0	SC	0	7.1011	0	34.5522	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	554.0	0	SC	0	7.0961	0	34.5520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	555.0	0	SC	0	7.0851	0	34.5515	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	556.0	0	SC	0	7.0754	0	34.5510	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	557.0	0	SC	0	7.0657	0	34.5504	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	558.0	0	SC	0	7.0607	0	34.5501	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	559.0	0	SC	0	7.0508	0	34.5500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	560.0	0	SC	0	7.0356	0	34.5495	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	561.0	0	SC	0	7.0224	0	34.5490	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	562.0	0	SC	0	7.0082	0	34.5485	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	563.0	0	SC	0	6.9985	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	564.0	0	SC	0	6.9930	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	565.0	0	SC	0	6.9859	0	34.5475	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	566.0	0	SC	0	6.9789	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	567.0	0	SC	0	6.9671	0	34.5471	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	568.0	0	SC	0	6.9501	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	569.0	0	SC	0	6.9353	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	570.0	0	SC	0	6.9159	0	34.5454	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	571.0	0	SC	0	6.9068	0	34.5451	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	572.0	0	SC	0	6.9010	0	34.5451	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	573.0	0	SC	0	6.8895	0	34.5447	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	574.0	0	SC	0	6.8837	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	575.0	0	SC	0	6.8804	0	34.5444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	576.0	0	SC	0	6.8763	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	577.0	0	SC	0	6.8736	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	578.0	0	SC	0	6.8715	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	579.0	0	SC	0	6.8678	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	580.0	0	SC	0	6.8643	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	581.0	0	SC	0	6.8631	0	34.5444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	582.0	0	SC	0	6.8632	0	34.5446	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	583.0	0	SC	0	6.8632	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	584.0	0	SC	0	6.8629	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	585.0	0	SC	0	6.8620	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	586.0	0	SC	0	6.8607	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	587.0	0	SC	0	6.8598	0	34.5447	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	588.0	0	SC	0	6.8586	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	589.0	0	SC	0	6.8568	0	34.5449	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	590.0	0	SC	0	6.8495	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	591.0	0	SC	0	6.8386	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	592.0	0	SC	0	6.8252	0	34.5438	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	593.0	0	SC	0	6.8107	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	594.0	0	SC	0	6.8025	0	34.5432	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	595.0	0	SC	0	6.7952	0	34.5428	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	596.0	0	SC	0	6.7899	0	34.5428	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	597.0	0	SC	0	6.7842	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	598.0	0	SC	0	6.7811	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	599.0	0	SC	0	6.7768	0	34.5431	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	600.0	0	SC	0	6.7742	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	601.0	0	SC	0	6.7722	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	602.0	0	SC	0	6.7713	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	603.0	0	SC	0	6.7684	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	604.0	0	SC	0	6.7658	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	605.0	0	SC	0	6.7631	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	606.0	0	SC	0	6.7584	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	607.0	0	SC	0	6.7536	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	608.0	0	SC	0	6.7474	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	609.0	0	SC	0	6.7349	0	34.5432	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	610.0	0	SC	0	6.7272	0	34.5431	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	611.0	0	SC	0	6.7188	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	612.0	0	SC	0	6.6842	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	613.0	0	SC	0	6.6672	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	614.0	0	SC	0	6.6617	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	615.0	0	SC	0	6.6586	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	616.0	0	SC	0	6.6570	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	617.0	0	SC	0	6.6543	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	618.0	0	SC	0	6.6524	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	619.0	0	SC	0	6.6508	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	620.0	0	SC	0	6.6490	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	621.0	0	SC	0	6.6475	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	622.0	0	SC	0	6.6465	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	623.0	0	SC	0	6.6462	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	624.0	0	SC	0	6.6450	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	625.0	0	SC	0	6.6436	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	626.0	0	SC	0	6.6429	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	627.0	0	SC	0	6.6422	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	628.0	0	SC	0	6.6403	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	629.0	0	SC	0	6.6390	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	630.0	0	SC	0	6.6369	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	631.0	0	SC	0	6.6347	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	632.0	0	SC	0	6.6307	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	633.0	0	SC	0	6.6273	0	34.5412	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	634.0	0	SC	0	6.6250	0	34.5412	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	635.0	0	SC	0	6.6235	0	34.5411	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	636.0	0	SC	0	6.6124	0	34.5405	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	637.0	0	SC	0	6.5961	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	638.0	0	SC	0	6.5729	0	34.5385	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	639.0	0	SC	0	6.5579	0	34.5378	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	640.0	0	SC	0	6.5465	0	34.5374	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	641.0	0	SC	0	6.5234	0	34.5366	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	642.0	0	SC	0	6.5176	0	34.5363	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	643.0	0	SC	0	6.5111	0	34.5361	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	644.0	0	SC	0	6.4902	0	34.5359	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	645.0	0	SC	0	6.4799	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	646.0	0	SC	0	6.4704	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	647.0	0	SC	0	6.4575	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	648.0	0	SC	0	6.4472	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	649.0	0	SC	0	6.4427	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	650.0	0	SC	0	6.4391	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	651.0	0	SC	0	6.4333	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	652.0	0	SC	0	6.4291	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	653.0	0	SC	0	6.4211	0	34.5353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	654.0	0	SC	0	6.4124	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	655.0	0	SC	0	6.4056	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	656.0	0	SC	0	6.3917	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	657.0	0	SC	0	6.3763	0	34.5341	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	658.0	0	SC	0	6.3715	0	34.5339	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	659.0	0	SC	0	6.3644	0	34.5338	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	660.0	0	SC	0	6.3558	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	661.0	0	SC	0	6.3410	0	34.5338	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	662.0	0	SC	0	6.3316	0	34.5336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	663.0	0	SC	0	6.3238	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	664.0	0	SC	0	6.3019	0	34.5329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	665.0	0	SC	0	6.2942	0	34.5327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	666.0	0	SC	0	6.2887	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	667.0	0	SC	0	6.2838	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	668.0	0	SC	0	6.2782	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	669.0	0	SC	0	6.2741	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	670.0	0	SC	0	6.2630	0	34.5307	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	671.0	0	SC	0	6.2442	0	34.5296	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	672.0	0	SC	0	6.2365	0	34.5298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	673.0	0	SC	0	6.2336	0	34.5301	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	674.0	0	SC	0	6.2287	0	34.5310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	675.0	0	SC	0	6.2176	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	676.0	0	SC	0	6.2060	0	34.5313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	677.0	0	SC	0	6.2034	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	678.0	0	SC	0	6.2035	0	34.5322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	679.0	0	SC	0	6.2062	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	680.0	0	SC	0	6.2061	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	681.0	0	SC	0	6.2033	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	682.0	0	SC	0	6.2021	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	683.0	0	SC	0	6.2013	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	684.0	0	SC	0	6.2017	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	685.0	0	SC	0	6.1994	0	34.5351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	686.0	0	SC	0	6.1879	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	687.0	0	SC	0	6.1760	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	688.0	0	SC	0	6.1659	0	34.5354	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	689.0	0	SC	0	6.1498	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	690.0	0	SC	0	6.1369	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	691.0	0	SC	0	6.1266	0	34.5332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	692.0	0	SC	0	6.1230	0	34.5328	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	693.0	0	SC	0	6.1187	0	34.5330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	694.0	0	SC	0	6.1143	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	695.0	0	SC	0	6.1113	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	696.0	0	SC	0	6.1108	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	697.0	0	SC	0	6.1096	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	698.0	0	SC	0	6.1060	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	699.0	0	SC	0	6.1037	0	34.5343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	700.0	0	SC	0	6.1004	0	34.5353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	701.0	0	SC	0	6.0983	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	702.0	0	SC	0	6.0966	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	703.0	0	SC	0	6.0875	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	704.0	0	SC	0	6.0795	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	705.0	0	SC	0	6.0753	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	706.0	0	SC	0	6.0661	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	707.0	0	SC	0	6.0513	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	708.0	0	SC	0	6.0251	0	34.5330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	709.0	0	SC	0	6.0150	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	710.0	0	SC	0	5.9973	0	34.5299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	711.0	0	SC	0	5.9896	0	34.5292	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	712.0	0	SC	0	5.9792	0	34.5287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	713.0	0	SC	0	5.9773	0	34.5289	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	714.0	0	SC	0	5.9741	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	715.0	0	SC	0	5.9698	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	716.0	0	SC	0	5.9594	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	717.0	0	SC	0	5.9523	0	34.5293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	718.0	0	SC	0	5.9469	0	34.5293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	719.0	0	SC	0	5.9397	0	34.5295	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	720.0	0	SC	0	5.9253	0	34.5296	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	721.0	0	SC	0	5.9156	0	34.5297	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	722.0	0	SC	0	5.9092	0	34.5299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	723.0	0	SC	0	5.9051	0	34.5302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	724.0	0	SC	0	5.9028	0	34.5306	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	725.0	0	SC	0	5.9005	0	34.5310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	726.0	0	SC	0	5.8989	0	34.5312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	727.0	0	SC	0	5.8973	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	728.0	0	SC	0	5.8965	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	729.0	0	SC	0	5.8961	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	730.0	0	SC	0	5.8948	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	731.0	0	SC	0	5.8928	0	34.5323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	732.0	0	SC	0	5.8909	0	34.5323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	733.0	0	SC	0	5.8895	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	734.0	0	SC	0	5.8883	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	735.0	0	SC	0	5.8870	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	736.0	0	SC	0	5.8854	0	34.5327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	737.0	0	SC	0	5.8840	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	738.0	0	SC	0	5.8818	0	34.5327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	739.0	0	SC	0	5.8794	0	34.5325	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	740.0	0	SC	0	5.8763	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	741.0	0	SC	0	5.8726	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	742.0	0	SC	0	5.8650	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	743.0	0	SC	0	5.8532	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	744.0	0	SC	0	5.8455	0	34.5322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	745.0	0	SC	0	5.8378	0	34.5321	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	746.0	0	SC	0	5.8292	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	747.0	0	SC	0	5.8204	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	748.0	0	SC	0	5.8140	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	749.0	0	SC	0	5.8117	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	750.0	0	SC	0	5.8097	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	751.0	0	SC	0	5.8067	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	752.0	0	SC	0	5.8040	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	753.0	0	SC	0	5.8024	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	754.0	0	SC	0	5.8012	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	755.0	0	SC	0	5.8001	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	756.0	0	SC	0	5.7940	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	757.0	0	SC	0	5.7879	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	758.0	0	SC	0	5.7811	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	759.0	0	SC	0	5.7753	0	34.5313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	760.0	0	SC	0	5.7739	0	34.5312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	761.0	0	SC	0	5.7708	0	34.5312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	762.0	0	SC	0	5.7679	0	34.5311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	763.0	0	SC	0	5.7651	0	34.5311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	764.0	0	SC	0	5.7605	0	34.5311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	765.0	0	SC	0	5.7547	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	766.0	0	SC	0	5.7520	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	767.0	0	SC	0	5.7468	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	768.0	0	SC	0	5.7378	0	34.5322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	769.0	0	SC	0	5.7194	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	770.0	0	SC	0	5.6931	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	771.0	0	SC	0	5.6837	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	772.0	0	SC	0	5.6839	0	34.5339	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	773.0	0	SC	0	5.6812	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	774.0	0	SC	0	5.6788	0	34.5341	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	775.0	0	SC	0	5.6748	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	776.0	0	SC	0	5.6679	0	34.5341	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	777.0	0	SC	0	5.6623	0	34.5343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	778.0	0	SC	0	5.6573	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	779.0	0	SC	0	5.6555	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	780.0	0	SC	0	5.6533	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	781.0	0	SC	0	5.6465	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	782.0	0	SC	0	5.6405	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	783.0	0	SC	0	5.6361	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	784.0	0	SC	0	5.6307	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	785.0	0	SC	0	5.6193	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	786.0	0	SC	0	5.6064	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	787.0	0	SC	0	5.6023	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	788.0	0	SC	0	5.5968	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	789.0	0	SC	0	5.5931	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	790.0	0	SC	0	5.5885	0	34.5343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	791.0	0	SC	0	5.5836	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	792.0	0	SC	0	5.5816	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	793.0	0	SC	0	5.5789	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	794.0	0	SC	0	5.5760	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	795.0	0	SC	0	5.5721	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	796.0	0	SC	0	5.5692	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	797.0	0	SC	0	5.5626	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	798.0	0	SC	0	5.5596	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	799.0	0	SC	0	5.5521	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	800.0	0	SC	0	5.5456	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	801.0	0	SC	0	5.5322	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	802.0	0	SC	0	5.5269	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	803.0	0	SC	0	5.5253	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	804.0	0	SC	0	5.5231	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	805.0	0	SC	0	5.5193	0	34.5351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	806.0	0	SC	0	5.5143	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	807.0	0	SC	0	5.5099	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	808.0	0	SC	0	5.5047	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	809.0	0	SC	0	5.4972	0	34.5354	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	810.0	0	SC	0	5.4875	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	811.0	0	SC	0	5.4830	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	812.0	0	SC	0	5.4800	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	813.0	0	SC	0	5.4788	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	814.0	0	SC	0	5.4759	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	815.0	0	SC	0	5.4600	0	34.5364	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	816.0	0	SC	0	5.4423	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	817.0	0	SC	0	5.4368	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	818.0	0	SC	0	5.4326	0	34.5371	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	819.0	0	SC	0	5.4312	0	34.5369	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	820.0	0	SC	0	5.4252	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	821.0	0	SC	0	5.4176	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	822.0	0	SC	0	5.4113	0	34.5370	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	823.0	0	SC	0	5.4082	0	34.5371	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	824.0	0	SC	0	5.4022	0	34.5372	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	825.0	0	SC	0	5.3935	0	34.5374	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	826.0	0	SC	0	5.3843	0	34.5375	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	827.0	0	SC	0	5.3756	0	34.5377	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	828.0	0	SC	0	5.3707	0	34.5378	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	829.0	0	SC	0	5.3655	0	34.5379	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	830.0	0	SC	0	5.3553	0	34.5383	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	831.0	0	SC	0	5.3519	0	34.5383	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	832.0	0	SC	0	5.3482	0	34.5381	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	833.0	0	SC	0	5.3482	0	34.5384	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	834.0	0	SC	0	5.3412	0	34.5385	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	835.0	0	SC	0	5.3360	0	34.5387	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	836.0	0	SC	0	5.3330	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	837.0	0	SC	0	5.3314	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	838.0	0	SC	0	5.3291	0	34.5387	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	839.0	0	SC	0	5.3251	0	34.5388	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	840.0	0	SC	0	5.3220	0	34.5388	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	841.0	0	SC	0	5.3196	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	842.0	0	SC	0	5.3189	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	843.0	0	SC	0	5.3173	0	34.5390	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	844.0	0	SC	0	5.3157	0	34.5391	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	845.0	0	SC	0	5.3129	0	34.5390	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	846.0	0	SC	0	5.3108	0	34.5391	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	847.0	0	SC	0	5.3092	0	34.5391	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	848.0	0	SC	0	5.3054	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	849.0	0	SC	0	5.3013	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	850.0	0	SC	0	5.2967	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	851.0	0	SC	0	5.2915	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	852.0	0	SC	0	5.2891	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	853.0	0	SC	0	5.2870	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	854.0	0	SC	0	5.2852	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	855.0	0	SC	0	5.2841	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	856.0	0	SC	0	5.2784	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	857.0	0	SC	0	5.2746	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	858.0	0	SC	0	5.2727	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	859.0	0	SC	0	5.2634	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	860.0	0	SC	0	5.2602	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	861.0	0	SC	0	5.2584	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	862.0	0	SC	0	5.2619	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	863.0	0	SC	0	5.2567	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	864.0	0	SC	0	5.2550	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	865.0	0	SC	0	5.2542	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	866.0	0	SC	0	5.2525	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	867.0	0	SC	0	5.2495	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	868.0	0	SC	0	5.2465	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	869.0	0	SC	0	5.2447	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	870.0	0	SC	0	5.2437	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	871.0	0	SC	0	5.2430	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	872.0	0	SC	0	5.2425	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	873.0	0	SC	0	5.2418	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	874.0	0	SC	0	5.2410	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	875.0	0	SC	0	5.2405	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	876.0	0	SC	0	5.2401	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	877.0	0	SC	0	5.2397	0	34.5401	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	878.0	0	SC	0	5.2377	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	879.0	0	SC	0	5.2364	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	880.0	0	SC	0	5.2339	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	881.0	0	SC	0	5.2313	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	882.0	0	SC	0	5.2261	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	883.0	0	SC	0	5.2153	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	884.0	0	SC	0	5.2121	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	885.0	0	SC	0	5.2092	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	886.0	0	SC	0	5.1986	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	887.0	0	SC	0	5.1925	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	888.0	0	SC	0	5.1913	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	889.0	0	SC	0	5.1902	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	890.0	0	SC	0	5.1883	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	891.0	0	SC	0	5.1860	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	892.0	0	SC	0	5.1844	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	893.0	0	SC	0	5.1826	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	894.0	0	SC	0	5.1802	0	34.5392	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	895.0	0	SC	0	5.1780	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	896.0	0	SC	0	5.1747	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	897.0	0	SC	0	5.1707	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	898.0	0	SC	0	5.1669	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	899.0	0	SC	0	5.1629	0	34.5401	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	900.0	0	SC	0	5.1634	0	34.5407	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	901.0	0	SC	0	5.1642	0	34.5409	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	902.0	0	SC	0	5.1646	0	34.5409	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	903.0	0	SC	0	5.1653	0	34.5411	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	904.0	0	SC	0	5.1669	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	905.0	0	SC	0	5.1676	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	906.0	0	SC	0	5.1662	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	907.0	0	SC	0	5.1644	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	908.0	0	SC	0	5.1627	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	909.0	0	SC	0	5.1541	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	910.0	0	SC	0	5.1434	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	911.0	0	SC	0	5.1405	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	912.0	0	SC	0	5.1387	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	913.0	0	SC	0	5.1365	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	914.0	0	SC	0	5.1259	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	915.0	0	SC	0	5.1222	0	34.5420	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	916.0	0	SC	0	5.1217	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	917.0	0	SC	0	5.1212	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	918.0	0	SC	0	5.1198	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	919.0	0	SC	0	5.1184	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	920.0	0	SC	0	5.1153	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	921.0	0	SC	0	5.1113	0	34.5420	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	922.0	0	SC	0	5.1042	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	923.0	0	SC	0	5.0962	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	924.0	0	SC	0	5.0880	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	925.0	0	SC	0	5.0803	0	34.5421	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	926.0	0	SC	0	5.0737	0	34.5422	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	927.0	0	SC	0	5.0686	0	34.5420	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	928.0	0	SC	0	5.0512	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	929.0	0	SC	0	5.0405	0	34.5422	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	930.0	0	SC	0	5.0294	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	931.0	0	SC	0	5.0270	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	932.0	0	SC	0	5.0251	0	34.5421	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	933.0	0	SC	0	5.0221	0	34.5424	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	934.0	0	SC	0	5.0185	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	935.0	0	SC	0	5.0063	0	34.5431	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	936.0	0	SC	0	5.0005	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	937.0	0	SC	0	4.9986	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	938.0	0	SC	0	4.9961	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	939.0	0	SC	0	4.9927	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	940.0	0	SC	0	4.9822	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	941.0	0	SC	0	4.9728	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	942.0	0	SC	0	4.9595	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	943.0	0	SC	0	4.9552	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	944.0	0	SC	0	4.9550	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	945.0	0	SC	0	4.9550	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	946.0	0	SC	0	4.9548	0	34.5438	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	947.0	0	SC	0	4.9536	0	34.5442	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	948.0	0	SC	0	4.9504	0	34.5444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	949.0	0	SC	0	4.9432	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	950.0	0	SC	0	4.9350	0	34.5442	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	951.0	0	SC	0	4.9326	0	34.5441	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	952.0	0	SC	0	4.9303	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	953.0	0	SC	0	4.9288	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	954.0	0	SC	0	4.9262	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	955.0	0	SC	0	4.9223	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	956.0	0	SC	0	4.9209	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	957.0	0	SC	0	4.9191	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	958.0	0	SC	0	4.9148	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	959.0	0	SC	0	4.9115	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	960.0	0	SC	0	4.8911	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	961.0	0	SC	0	4.8807	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	962.0	0	SC	0	4.8747	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	963.0	0	SC	0	4.8707	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	964.0	0	SC	0	4.8662	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	965.0	0	SC	0	4.8612	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	966.0	0	SC	0	4.8541	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	967.0	0	SC	0	4.8555	0	34.5454	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	968.0	0	SC	0	4.8550	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	969.0	0	SC	0	4.8557	0	34.5464	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	970.0	0	SC	0	4.8504	0	34.5467	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	971.0	0	SC	0	4.8457	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	972.0	0	SC	0	4.8430	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	973.0	0	SC	0	4.8368	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	974.0	0	SC	0	4.8331	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	975.0	0	SC	0	4.8266	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	976.0	0	SC	0	4.8115	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	977.0	0	SC	0	4.8034	0	34.5466	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	978.0	0	SC	0	4.7982	0	34.5467	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	979.0	0	SC	0	4.7993	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	980.0	0	SC	0	4.7918	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	981.0	0	SC	0	4.7899	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	982.0	0	SC	0	4.7855	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	983.0	0	SC	0	4.7813	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	984.0	0	SC	0	4.7750	0	34.5473	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	985.0	0	SC	0	4.7602	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	986.0	0	SC	0	4.7607	0	34.5476	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	987.0	0	SC	0	4.7499	0	34.5483	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	988.0	0	SC	0	4.7389	0	34.5489	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	989.0	0	SC	0	4.7272	0	34.5490	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	990.0	0	SC	0	4.7169	0	34.5489	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	991.0	0	SC	0	4.7121	0	34.5494	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	992.0	0	SC	0	4.7032	0	34.5492	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	993.0	0	SC	0	4.6974	0	34.5485	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	994.0	0	SC	0	4.6922	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	995.0	0	SC	0	4.6870	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	996.0	0	SC	0	4.6834	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	997.0	0	SC	0	4.6776	0	34.5466	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	998.0	0	SC	0	4.6663	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	999.0	0	SC	0	4.6520	0	34.5456	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1000.0	0	SC	0	4.6436	0	34.5456	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1001.0	0	SC	0	4.6374	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1002.0	0	SC	0	4.6359	0	34.5461	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1003.0	0	SC	0	4.6325	0	34.5463	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1004.0	0	SC	0	4.6289	0	34.5463	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1005.0	0	SC	0	4.6254	0	34.5464	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1006.0	0	SC	0	4.6224	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1007.0	0	SC	0	4.6191	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1008.0	0	SC	0	4.6108	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1009.0	0	SC	0	4.5988	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1010.0	0	SC	0	4.5907	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1011.0	0	SC	0	4.5830	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1012.0	0	SC	0	4.5780	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1013.0	0	SC	0	4.5751	0	34.5478	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1014.0	0	SC	0	4.5740	0	34.5485	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1015.0	0	SC	0	4.5679	0	34.5497	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1016.0	0	SC	0	4.5637	0	34.5503	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1017.0	0	SC	0	4.5566	0	34.5504	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1018.0	0	SC	0	4.5495	0	34.5507	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1019.0	0	SC	0	4.5452	0	34.5509	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1020.0	0	SC	0	4.5425	0	34.5512	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1021.0	0	SC	0	4.5393	0	34.5513	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1022.0	0	SC	0	4.5330	0	34.5514	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1023.0	0	SC	0	4.5270	0	34.5516	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1024.0	0	SC	0	4.5235	0	34.5518	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1025.0	0	SC	0	4.5216	0	34.5516	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1026.0	0	SC	0	4.5199	0	34.5516	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1027.0	0	SC	0	4.5187	0	34.5520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1028.0	0	SC	0	4.5144	0	34.5520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1029.0	0	SC	0	4.5107	0	34.5523	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1030.0	0	SC	0	4.5088	0	34.5524	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1031.0	0	SC	0	4.5037	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1032.0	0	SC	0	4.4973	0	34.5529	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1033.0	0	SC	0	4.4886	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1034.0	0	SC	0	4.4862	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1035.0	0	SC	0	4.4859	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1036.0	0	SC	0	4.4852	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1037.0	0	SC	0	4.4832	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1038.0	0	SC	0	4.4806	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1039.0	0	SC	0	4.4768	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1040.0	0	SC	0	4.4613	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1041.0	0	SC	0	4.4518	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1042.0	0	SC	0	4.4463	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1043.0	0	SC	0	4.4423	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1044.0	0	SC	0	4.4387	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1045.0	0	SC	0	4.4331	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1046.0	0	SC	0	4.4276	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1047.0	0	SC	0	4.4208	0	34.5549	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1048.0	0	SC	0	4.4131	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1049.0	0	SC	0	4.4050	0	34.5552	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1050.0	0	SC	0	4.3988	0	34.5553	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1051.0	0	SC	0	4.3935	0	34.5554	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1052.0	0	SC	0	4.3907	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1053.0	0	SC	0	4.3887	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1054.0	0	SC	0	4.3868	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1055.0	0	SC	0	4.3857	0	34.5558	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1056.0	0	SC	0	4.3840	0	34.5558	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1057.0	0	SC	0	4.3780	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1058.0	0	SC	0	4.3685	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1059.0	0	SC	0	4.3659	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1060.0	0	SC	0	4.3612	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1061.0	0	SC	0	4.3586	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1062.0	0	SC	0	4.3578	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1063.0	0	SC	0	4.3562	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1064.0	0	SC	0	4.3539	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1065.0	0	SC	0	4.3474	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1066.0	0	SC	0	4.3429	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1067.0	0	SC	0	4.3326	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1068.0	0	SC	0	4.3253	0	34.5572	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1069.0	0	SC	0	4.3217	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1070.0	0	SC	0	4.3215	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1071.0	0	SC	0	4.3210	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1072.0	0	SC	0	4.3191	0	34.5575	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1073.0	0	SC	0	4.3179	0	34.5575	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1074.0	0	SC	0	4.3157	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1075.0	0	SC	0	4.3138	0	34.5575	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1076.0	0	SC	0	4.3115	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1077.0	0	SC	0	4.3109	0	34.5578	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1078.0	0	SC	0	4.3098	0	34.5578	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1079.0	0	SC	0	4.3082	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1080.0	0	SC	0	4.3062	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1081.0	0	SC	0	4.3047	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1082.0	0	SC	0	4.3024	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1083.0	0	SC	0	4.3010	0	34.5582	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1084.0	0	SC	0	4.2996	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1085.0	0	SC	0	4.2971	0	34.5583	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1086.0	0	SC	0	4.2970	0	34.5584	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1087.0	0	SC	0	4.2961	0	34.5584	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1088.0	0	SC	0	4.2938	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1089.0	0	SC	0	4.2912	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1090.0	0	SC	0	4.2873	0	34.5586	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1091.0	0	SC	0	4.2815	0	34.5587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1092.0	0	SC	0	4.2773	0	34.5588	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1093.0	0	SC	0	4.2749	0	34.5588	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1094.0	0	SC	0	4.2741	0	34.5588	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1095.0	0	SC	0	4.2732	0	34.5587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1096.0	0	SC	0	4.2715	0	34.5587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1097.0	0	SC	0	4.2667	0	34.5590	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1098.0	0	SC	0	4.2629	0	34.5590	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1099.0	0	SC	0	4.2597	0	34.5591	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1100.0	0	SC	0	4.2555	0	34.5593	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1101.0	0	SC	0	4.2496	0	34.5595	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1102.0	0	SC	0	4.2415	0	34.5596	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1103.0	0	SC	0	4.2314	0	34.5599	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1104.0	0	SC	0	4.2192	0	34.5602	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1105.0	0	SC	0	4.2159	0	34.5603	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1106.0	0	SC	0	4.2154	0	34.5603	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1107.0	0	SC	0	4.2153	0	34.5604	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1108.0	0	SC	0	4.2153	0	34.5604	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1109.0	0	SC	0	4.2153	0	34.5604	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1110.0	0	SC	0	4.2151	0	34.5605	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1111.0	0	SC	0	4.2145	0	34.5605	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1112.0	0	SC	0	4.2132	0	34.5606	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1113.0	0	SC	0	4.2098	0	34.5607	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1114.0	0	SC	0	4.2027	0	34.5608	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1115.0	0	SC	0	4.1897	0	34.5613	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1116.0	0	SC	0	4.1809	0	34.5613	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1117.0	0	SC	0	4.1768	0	34.5615	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1118.0	0	SC	0	4.1737	0	34.5614	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1119.0	0	SC	0	4.1721	0	34.5615	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1120.0	0	SC	0	4.1699	0	34.5615	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1121.0	0	SC	0	4.1661	0	34.5616	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1122.0	0	SC	0	4.1609	0	34.5618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1123.0	0	SC	0	4.1552	0	34.5619	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1124.0	0	SC	0	4.1539	0	34.5618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1125.0	0	SC	0	4.1512	0	34.5621	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1126.0	0	SC	0	4.1482	0	34.5620	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1127.0	0	SC	0	4.1435	0	34.5622	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1128.0	0	SC	0	4.1412	0	34.5622	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1129.0	0	SC	0	4.1404	0	34.5623	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1130.0	0	SC	0	4.1389	0	34.5623	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1131.0	0	SC	0	4.1377	0	34.5625	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1132.0	0	SC	0	4.1368	0	34.5626	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1133.0	0	SC	0	4.1360	0	34.5627	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1134.0	0	SC	0	4.1329	0	34.5630	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1135.0	0	SC	0	4.1253	0	34.5633	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1136.0	0	SC	0	4.1207	0	34.5634	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1137.0	0	SC	0	4.1157	0	34.5635	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1138.0	0	SC	0	4.1123	0	34.5638	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1139.0	0	SC	0	4.1093	0	34.5638	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1140.0	0	SC	0	4.1074	0	34.5640	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1141.0	0	SC	0	4.1054	0	34.5641	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1142.0	0	SC	0	4.1047	0	34.5641	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1143.0	0	SC	0	4.1029	0	34.5641	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1144.0	0	SC	0	4.1001	0	34.5642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1145.0	0	SC	0	4.0987	0	34.5642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1146.0	0	SC	0	4.0978	0	34.5642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1147.0	0	SC	0	4.0971	0	34.5643	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1148.0	0	SC	0	4.0965	0	34.5643	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1149.0	0	SC	0	4.0956	0	34.5644	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1150.0	0	SC	0	4.0941	0	34.5645	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1151.0	0	SC	0	4.0853	0	34.5647	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1152.0	0	SC	0	4.0734	0	34.5650	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1153.0	0	SC	0	4.0693	0	34.5650	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1154.0	0	SC	0	4.0647	0	34.5651	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1155.0	0	SC	0	4.0590	0	34.5653	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1156.0	0	SC	0	4.0484	0	34.5653	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1157.0	0	SC	0	4.0372	0	34.5658	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1158.0	0	SC	0	4.0337	0	34.5658	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1159.0	0	SC	0	4.0308	0	34.5659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1160.0	0	SC	0	4.0285	0	34.5660	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1161.0	0	SC	0	4.0235	0	34.5662	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1162.0	0	SC	0	4.0181	0	34.5663	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1163.0	0	SC	0	4.0124	0	34.5664	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1164.0	0	SC	0	4.0083	0	34.5667	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1165.0	0	SC	0	4.0063	0	34.5665	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1166.0	0	SC	0	4.0004	0	34.5668	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1167.0	0	SC	0	3.9969	0	34.5668	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1168.0	0	SC	0	3.9958	0	34.5668	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1169.0	0	SC	0	3.9938	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1170.0	0	SC	0	3.9914	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1171.0	0	SC	0	3.9890	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1172.0	0	SC	0	3.9886	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1173.0	0	SC	0	3.9857	0	34.5673	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1174.0	0	SC	0	3.9825	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1175.0	0	SC	0	3.9814	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1176.0	0	SC	0	3.9796	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1177.0	0	SC	0	3.9788	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1178.0	0	SC	0	3.9780	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1179.0	0	SC	0	3.9759	0	34.5676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1180.0	0	SC	0	3.9740	0	34.5676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1181.0	0	SC	0	3.9728	0	34.5676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1182.0	0	SC	0	3.9701	0	34.5677	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1183.0	0	SC	0	3.9629	0	34.5679	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1184.0	0	SC	0	3.9553	0	34.5682	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1185.0	0	SC	0	3.9528	0	34.5682	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1186.0	0	SC	0	3.9506	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1187.0	0	SC	0	3.9495	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1188.0	0	SC	0	3.9472	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1189.0	0	SC	0	3.9441	0	34.5686	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1190.0	0	SC	0	3.9354	0	34.5687	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1191.0	0	SC	0	3.9220	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1192.0	0	SC	0	3.9206	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1193.0	0	SC	0	3.9199	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1194.0	0	SC	0	3.9196	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1195.0	0	SC	0	3.9196	0	34.5692	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1196.0	0	SC	0	3.9192	0	34.5694	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1197.0	0	SC	0	3.9181	0	34.5695	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1198.0	0	SC	0	3.9134	0	34.5696	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1199.0	0	SC	0	3.9076	0	34.5698	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1200.0	0	SC	0	3.9045	0	34.5698	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1201.0	0	SC	0	3.9017	0	34.5698	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1202.0	0	SC	0	3.8986	0	34.5700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1203.0	0	SC	0	3.8972	0	34.5700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1204.0	0	SC	0	3.8954	0	34.5700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1205.0	0	SC	0	3.8936	0	34.5702	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1206.0	0	SC	0	3.8926	0	34.5703	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1207.0	0	SC	0	3.8918	0	34.5704	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1208.0	0	SC	0	3.8902	0	34.5706	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1209.0	0	SC	0	3.8869	0	34.5706	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1210.0	0	SC	0	3.8850	0	34.5707	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1211.0	0	SC	0	3.8829	0	34.5707	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1212.0	0	SC	0	3.8801	0	34.5709	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1213.0	0	SC	0	3.8763	0	34.5710	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1214.0	0	SC	0	3.8727	0	34.5712	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1215.0	0	SC	0	3.8685	0	34.5712	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1216.0	0	SC	0	3.8623	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1217.0	0	SC	0	3.8610	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1218.0	0	SC	0	3.8609	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1219.0	0	SC	0	3.8608	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1220.0	0	SC	0	3.8616	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1221.0	0	SC	0	3.8611	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1222.0	0	SC	0	3.8597	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1223.0	0	SC	0	3.8577	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1224.0	0	SC	0	3.8558	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1225.0	0	SC	0	3.8536	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1226.0	0	SC	0	3.8524	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1227.0	0	SC	0	3.8487	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1228.0	0	SC	0	3.8462	0	34.5719	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1229.0	0	SC	0	3.8433	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1230.0	0	SC	0	3.8411	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1231.0	0	SC	0	3.8378	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1232.0	0	SC	0	3.8320	0	34.5720	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1233.0	0	SC	0	3.8294	0	34.5722	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1234.0	0	SC	0	3.8266	0	34.5722	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1235.0	0	SC	0	3.8244	0	34.5723	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1236.0	0	SC	0	3.8219	0	34.5723	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1237.0	0	SC	0	3.8155	0	34.5725	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1238.0	0	SC	0	3.8028	0	34.5730	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1239.0	0	SC	0	3.7955	0	34.5732	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1240.0	0	SC	0	3.7934	0	34.5732	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1241.0	0	SC	0	3.7911	0	34.5730	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1242.0	0	SC	0	3.7871	0	34.5733	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1243.0	0	SC	0	3.7802	0	34.5734	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1244.0	0	SC	0	3.7738	0	34.5738	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1245.0	0	SC	0	3.7725	0	34.5738	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1246.0	0	SC	0	3.7706	0	34.5739	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1247.0	0	SC	0	3.7671	0	34.5739	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1248.0	0	SC	0	3.7615	0	34.5741	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1249.0	0	SC	0	3.7548	0	34.5745	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1250.0	0	SC	0	3.7495	0	34.5745	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1251.0	0	SC	0	3.7469	0	34.5747	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1252.0	0	SC	0	3.7459	0	34.5745	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1253.0	0	SC	0	3.7431	0	34.5749	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1254.0	0	SC	0	3.7412	0	34.5749	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1255.0	0	SC	0	3.7394	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1256.0	0	SC	0	3.7379	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1257.0	0	SC	0	3.7375	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1258.0	0	SC	0	3.7375	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1259.0	0	SC	0	3.7375	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1260.0	0	SC	0	3.7374	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1261.0	0	SC	0	3.7372	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1262.0	0	SC	0	3.7372	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1263.0	0	SC	0	3.7370	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1264.0	0	SC	0	3.7370	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1265.0	0	SC	0	3.7373	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1266.0	0	SC	0	3.7370	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1267.0	0	SC	0	3.7370	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1268.0	0	SC	0	3.7370	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1269.0	0	SC	0	3.7369	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1270.0	0	SC	0	3.7368	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1271.0	0	SC	0	3.7369	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1272.0	0	SC	0	3.7370	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1273.0	0	SC	0	3.7369	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1274.0	0	SC	0	3.7369	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1275.0	0	SC	0	3.7369	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1276.0	0	SC	0	3.7367	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1277.0	0	SC	0	3.7366	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1278.0	0	SC	0	3.7362	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1279.0	0	SC	0	3.7358	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1280.0	0	SC	0	3.7352	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1281.0	0	SC	0	3.7350	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1282.0	0	SC	0	3.7351	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1283.0	0	SC	0	3.7343	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1284.0	0	SC	0	3.7336	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1285.0	0	SC	0	3.7326	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1286.0	0	SC	0	3.7298	0	34.5756	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1287.0	0	SC	0	3.7214	0	34.5760	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1288.0	0	SC	0	3.7137	0	34.5762	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1289.0	0	SC	0	3.7033	0	34.5765	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1290.0	0	SC	0	3.6960	0	34.5766	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1291.0	0	SC	0	3.7021	0	34.5763	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1292.0	0	SC	0	3.7001	0	34.5764	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1293.0	0	SC	0	3.6823	0	34.5772	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1294.0	0	SC	0	3.6821	0	34.5771	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1295.0	0	SC	0	3.6798	0	34.5771	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1296.0	0	SC	0	3.6672	0	34.5777	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1297.0	0	SC	0	3.6603	0	34.5778	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1298.0	0	SC	0	3.6514	0	34.5779	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1299.0	0	SC	0	3.6435	0	34.5780	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1300.0	0	SC	0	3.6447	0	34.5775	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1301.0	0	SC	0	3.6383	0	34.5782	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1302.0	0	SC	0	3.6363	0	34.5783	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1303.0	0	SC	0	3.6351	0	34.5783	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1304.0	0	SC	0	3.6345	0	34.5784	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1305.0	0	SC	0	3.6330	0	34.5784	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1306.0	0	SC	0	3.6314	0	34.5785	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1307.0	0	SC	0	3.6305	0	34.5786	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1308.0	0	SC	0	3.6297	0	34.5787	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1309.0	0	SC	0	3.6296	0	34.5787	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1310.0	0	SC	0	3.6296	0	34.5788	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1311.0	0	SC	0	3.6287	0	34.5788	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1312.0	0	SC	0	3.6261	0	34.5789	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1313.0	0	SC	0	3.6226	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1314.0	0	SC	0	3.6193	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1315.0	0	SC	0	3.6176	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1316.0	0	SC	0	3.6171	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1317.0	0	SC	0	3.6151	0	34.5793	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1318.0	0	SC	0	3.6079	0	34.5796	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1319.0	0	SC	0	3.6007	0	34.5798	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1320.0	0	SC	0	3.5971	0	34.5798	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1321.0	0	SC	0	3.5910	0	34.5801	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1322.0	0	SC	0	3.5870	0	34.5802	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1323.0	0	SC	0	3.5858	0	34.5802	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1324.0	0	SC	0	3.5853	0	34.5803	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1325.0	0	SC	0	3.5845	0	34.5803	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1326.0	0	SC	0	3.5835	0	34.5805	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1327.0	0	SC	0	3.5825	0	34.5804	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1328.0	0	SC	0	3.5786	0	34.5805	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1329.0	0	SC	0	3.5753	0	34.5807	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1330.0	0	SC	0	3.5701	0	34.5807	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1331.0	0	SC	0	3.5651	0	34.5807	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1332.0	0	SC	0	3.5625	0	34.5810	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1333.0	0	SC	0	3.5579	0	34.5811	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1334.0	0	SC	0	3.5538	0	34.5812	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1335.0	0	SC	0	3.5477	0	34.5814	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1336.0	0	SC	0	3.5385	0	34.5816	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1337.0	0	SC	0	3.5318	0	34.5818	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1338.0	0	SC	0	3.5269	0	34.5820	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1339.0	0	SC	0	3.5214	0	34.5822	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1340.0	0	SC	0	3.5191	0	34.5822	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1341.0	0	SC	0	3.5186	0	34.5823	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1342.0	0	SC	0	3.5146	0	34.5825	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1343.0	0	SC	0	3.5052	0	34.5829	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1344.0	0	SC	0	3.4970	0	34.5832	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1345.0	0	SC	0	3.4940	0	34.5831	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1346.0	0	SC	0	3.4918	0	34.5832	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1347.0	0	SC	0	3.4893	0	34.5834	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1348.0	0	SC	0	3.4866	0	34.5835	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1349.0	0	SC	0	3.4838	0	34.5835	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1350.0	0	SC	0	3.4698	0	34.5837	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1351.0	0	SC	0	3.4608	0	34.5840	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1352.0	0	SC	0	3.4550	0	34.5842	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1353.0	0	SC	0	3.4511	0	34.5844	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1354.0	0	SC	0	3.4474	0	34.5846	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1355.0	0	SC	0	3.4448	0	34.5846	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1356.0	0	SC	0	3.4436	0	34.5847	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1357.0	0	SC	0	3.4421	0	34.5848	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1358.0	0	SC	0	3.4372	0	34.5850	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1359.0	0	SC	0	3.4303	0	34.5850	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1360.0	0	SC	0	3.4263	0	34.5854	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1361.0	0	SC	0	3.4240	0	34.5854	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1362.0	0	SC	0	3.4135	0	34.5858	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1363.0	0	SC	0	3.4029	0	34.5860	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1364.0	0	SC	0	3.3979	0	34.5861	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1365.0	0	SC	0	3.3921	0	34.5863	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1366.0	0	SC	0	3.3854	0	34.5866	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1367.0	0	SC	0	3.3838	0	34.5867	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1368.0	0	SC	0	3.3835	0	34.5866	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1369.0	0	SC	0	3.3830	0	34.5869	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1370.0	0	SC	0	3.3809	0	34.5870	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1371.0	0	SC	0	3.3778	0	34.5872	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1372.0	0	SC	0	3.3747	0	34.5873	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1373.0	0	SC	0	3.3716	0	34.5872	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1374.0	0	SC	0	3.3712	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1375.0	0	SC	0	3.3706	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1376.0	0	SC	0	3.3691	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1377.0	0	SC	0	3.3659	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1378.0	0	SC	0	3.3599	0	34.5878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1379.0	0	SC	0	3.3537	0	34.5880	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1380.0	0	SC	0	3.3531	0	34.5879	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1381.0	0	SC	0	3.3526	0	34.5879	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1382.0	0	SC	0	3.3521	0	34.5880	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1383.0	0	SC	0	3.3516	0	34.5879	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1384.0	0	SC	0	3.3488	0	34.5878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1385.0	0	SC	0	3.3441	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1386.0	0	SC	0	3.3425	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1387.0	0	SC	0	3.3401	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1388.0	0	SC	0	3.3352	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1389.0	0	SC	0	3.3296	0	34.5888	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1390.0	0	SC	0	3.3254	0	34.5888	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1391.0	0	SC	0	3.3185	0	34.5889	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1392.0	0	SC	0	3.3136	0	34.5890	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1393.0	0	SC	0	3.3099	0	34.5892	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1394.0	0	SC	0	3.3060	0	34.5894	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1395.0	0	SC	0	3.3042	0	34.5894	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1396.0	0	SC	0	3.2977	0	34.5896	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1397.0	0	SC	0	3.2898	0	34.5897	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1398.0	0	SC	0	3.2875	0	34.5896	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1399.0	0	SC	0	3.2693	0	34.5905	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1400.0	0	SC	0	3.2657	0	34.5904	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1401.0	0	SC	0	3.2634	0	34.5905	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1402.0	0	SC	0	3.2611	0	34.5906	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1403.0	0	SC	0	3.2583	0	34.5907	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1404.0	0	SC	0	3.2567	0	34.5908	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1405.0	0	SC	0	3.2553	0	34.5909	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1406.0	0	SC	0	3.2531	0	34.5909	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1407.0	0	SC	0	3.2525	0	34.5910	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1408.0	0	SC	0	3.2516	0	34.5911	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1409.0	0	SC	0	3.2508	0	34.5911	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1410.0	0	SC	0	3.2489	0	34.5912	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1411.0	0	SC	0	3.2464	0	34.5914	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1412.0	0	SC	0	3.2426	0	34.5915	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1413.0	0	SC	0	3.2396	0	34.5916	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1414.0	0	SC	0	3.2384	0	34.5917	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1415.0	0	SC	0	3.2375	0	34.5916	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1416.0	0	SC	0	3.2362	0	34.5918	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1417.0	0	SC	0	3.2344	0	34.5919	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1418.0	0	SC	0	3.2325	0	34.5920	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1419.0	0	SC	0	3.2306	0	34.5920	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1420.0	0	SC	0	3.2268	0	34.5922	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1421.0	0	SC	0	3.2237	0	34.5924	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1422.0	0	SC	0	3.2222	0	34.5923	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1423.0	0	SC	0	3.2210	0	34.5923	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1424.0	0	SC	0	3.2203	0	34.5924	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1425.0	0	SC	0	3.2196	0	34.5925	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1426.0	0	SC	0	3.2099	0	34.5927	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1427.0	0	SC	0	3.2029	0	34.5930	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1428.0	0	SC	0	3.1975	0	34.5933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1429.0	0	SC	0	3.1947	0	34.5933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1430.0	0	SC	0	3.1944	0	34.5933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1431.0	0	SC	0	3.1935	0	34.5932	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1432.0	0	SC	0	3.1902	0	34.5935	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1433.0	0	SC	0	3.1894	0	34.5934	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1434.0	0	SC	0	3.1890	0	34.5935	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1435.0	0	SC	0	3.1875	0	34.5934	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1436.0	0	SC	0	3.1864	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1437.0	0	SC	0	3.1854	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1438.0	0	SC	0	3.1841	0	34.5937	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1439.0	0	SC	0	3.1832	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1440.0	0	SC	0	3.1826	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1441.0	0	SC	0	3.1826	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1442.0	0	SC	0	3.1824	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1443.0	0	SC	0	3.1822	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1444.0	0	SC	0	3.1820	0	34.5939	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1445.0	0	SC	0	3.1820	0	34.5939	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1446.0	0	SC	0	3.1817	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1447.0	0	SC	0	3.1810	0	34.5939	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1448.0	0	SC	0	3.1799	0	34.5940	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1449.0	0	SC	0	3.1738	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1450.0	0	SC	0	3.1709	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1451.0	0	SC	0	3.1695	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1452.0	0	SC	0	3.1683	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1453.0	0	SC	0	3.1679	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1454.0	0	SC	0	3.1676	0	34.5944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1455.0	0	SC	0	3.1674	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1456.0	0	SC	0	3.1672	0	34.5944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1457.0	0	SC	0	3.1648	0	34.5944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1458.0	0	SC	0	3.1582	0	34.5946	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1459.0	0	SC	0	3.1529	0	34.5948	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1460.0	0	SC	0	3.1508	0	34.5948	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1461.0	0	SC	0	3.1488	0	34.5949	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1462.0	0	SC	0	3.1458	0	34.5949	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1463.0	0	SC	0	3.1431	0	34.5950	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1464.0	0	SC	0	3.1357	0	34.5954	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1465.0	0	SC	0	3.1207	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1466.0	0	SC	0	3.1166	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1467.0	0	SC	0	3.1157	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1468.0	0	SC	0	3.1139	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1469.0	0	SC	0	3.1072	0	34.5962	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1470.0	0	SC	0	3.1055	0	34.5963	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1471.0	0	SC	0	3.1050	0	34.5963	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1472.0	0	SC	0	3.1043	0	34.5965	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1473.0	0	SC	0	3.1005	0	34.5966	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1474.0	0	SC	0	3.0910	0	34.5971	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1475.0	0	SC	0	3.0800	0	34.5976	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1476.0	0	SC	0	3.0670	0	34.5979	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1477.0	0	SC	0	3.0626	0	34.5980	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1478.0	0	SC	0	3.0611	0	34.5978	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1479.0	0	SC	0	3.0578	0	34.5979	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1480.0	0	SC	0	3.0560	0	34.5979	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1481.0	0	SC	0	3.0555	0	34.5982	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1482.0	0	SC	0	3.0444	0	34.5984	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1483.0	0	SC	0	3.0363	0	34.5989	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1484.0	0	SC	0	3.0353	0	34.5987	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1485.0	0	SC	0	3.0344	0	34.5988	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1486.0	0	SC	0	3.0331	0	34.5988	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1487.0	0	SC	0	3.0313	0	34.5989	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1488.0	0	SC	0	3.0293	0	34.5989	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1489.0	0	SC	0	3.0281	0	34.5991	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1490.0	0	SC	0	3.0241	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1491.0	0	SC	0	3.0240	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1492.0	0	SC	0	3.0237	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1493.0	0	SC	0	3.0223	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1494.0	0	SC	0	3.0196	0	34.5996	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1495.0	0	SC	0	3.0172	0	34.5997	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1496.0	0	SC	0	3.0160	0	34.5999	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1497.0	0	SC	0	3.0115	0	34.6000	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1498.0	0	SC	0	3.0070	0	34.6003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1499.0	0	SC	0	3.0035	0	34.6003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1500.0	0	SC	0	3.0013	0	34.6003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1501.0	0	SC	0	2.9990	0	34.6004	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1502.0	0	SC	0	2.9967	0	34.6004	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1503.0	0	SC	0	2.9908	0	34.6007	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1504.0	0	SC	0	2.9809	0	34.6011	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1505.0	0	SC	0	2.9792	0	34.6011	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1506.0	0	SC	0	2.9774	0	34.6011	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1507.0	0	SC	0	2.9759	0	34.6013	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1508.0	0	SC	0	2.9744	0	34.6014	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1509.0	0	SC	0	2.9728	0	34.6014	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1510.0	0	SC	0	2.9672	0	34.6015	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1511.0	0	SC	0	2.9580	0	34.6018	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1512.0	0	SC	0	2.9544	0	34.6019	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1513.0	0	SC	0	2.9511	0	34.6022	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1514.0	0	SC	0	2.9485	0	34.6022	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1515.0	0	SC	0	2.9456	0	34.6023	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1516.0	0	SC	0	2.9420	0	34.6026	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1517.0	0	SC	0	2.9378	0	34.6027	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1518.0	0	SC	0	2.9313	0	34.6029	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1519.0	0	SC	0	2.9235	0	34.6032	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1520.0	0	SC	0	2.9199	0	34.6034	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1521.0	0	SC	0	2.9187	0	34.6034	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1522.0	0	SC	0	2.9180	0	34.6034	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1523.0	0	SC	0	2.9164	0	34.6036	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1524.0	0	SC	0	2.9155	0	34.6037	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1525.0	0	SC	0	2.9155	0	34.6037	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1526.0	0	SC	0	2.9150	0	34.6037	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1527.0	0	SC	0	2.9140	0	34.6038	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1528.0	0	SC	0	2.9121	0	34.6039	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1529.0	0	SC	0	2.9100	0	34.6039	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1530.0	0	SC	0	2.9080	0	34.6041	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1531.0	0	SC	0	2.9068	0	34.6042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1532.0	0	SC	0	2.9056	0	34.6042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1533.0	0	SC	0	2.9037	0	34.6042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1534.0	0	SC	0	2.9027	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1535.0	0	SC	0	2.9019	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1536.0	0	SC	0	2.9013	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1537.0	0	SC	0	2.8991	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1538.0	0	SC	0	2.8925	0	34.6046	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1539.0	0	SC	0	2.8887	0	34.6047	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1540.0	0	SC	0	2.8865	0	34.6048	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1541.0	0	SC	0	2.8855	0	34.6049	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1542.0	0	SC	0	2.8848	0	34.6049	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1543.0	0	SC	0	2.8840	0	34.6049	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1544.0	0	SC	0	2.8826	0	34.6051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1545.0	0	SC	0	2.8812	0	34.6051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1546.0	0	SC	0	2.8798	0	34.6051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1547.0	0	SC	0	2.8738	0	34.6055	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1548.0	0	SC	0	2.8615	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1549.0	0	SC	0	2.8589	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1550.0	0	SC	0	2.8585	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1551.0	0	SC	0	2.8578	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1552.0	0	SC	0	2.8576	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1553.0	0	SC	0	2.8577	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1554.0	0	SC	0	2.8574	0	34.6061	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1555.0	0	SC	0	2.8570	0	34.6062	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1556.0	0	SC	0	2.8543	0	34.6062	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1557.0	0	SC	0	2.8467	0	34.6064	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1558.0	0	SC	0	2.8422	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1559.0	0	SC	0	2.8414	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1560.0	0	SC	0	2.8413	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1561.0	0	SC	0	2.8407	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1562.0	0	SC	0	2.8403	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1563.0	0	SC	0	2.8402	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1564.0	0	SC	0	2.8402	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1565.0	0	SC	0	2.8402	0	34.6068	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1566.0	0	SC	0	2.8402	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1567.0	0	SC	0	2.8401	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1568.0	0	SC	0	2.8401	0	34.6070	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1569.0	0	SC	0	2.8401	0	34.6070	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1570.0	0	SC	0	2.8395	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1571.0	0	SC	0	2.8374	0	34.6071	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1572.0	0	SC	0	2.8362	0	34.6070	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1573.0	0	SC	0	2.8351	0	34.6071	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1574.0	0	SC	0	2.8336	0	34.6072	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1575.0	0	SC	0	2.8328	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1576.0	0	SC	0	2.8330	0	34.6072	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1577.0	0	SC	0	2.8329	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1578.0	0	SC	0	2.8326	0	34.6072	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1579.0	0	SC	0	2.8320	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1580.0	0	SC	0	2.8319	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1581.0	0	SC	0	2.8310	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1582.0	0	SC	0	2.8292	0	34.6075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1583.0	0	SC	0	2.8280	0	34.6074	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1584.0	0	SC	0	2.8254	0	34.6076	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1585.0	0	SC	0	2.8221	0	34.6078	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1586.0	0	SC	0	2.8184	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1587.0	0	SC	0	2.8151	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1588.0	0	SC	0	2.8126	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1589.0	0	SC	0	2.8112	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1590.0	0	SC	0	2.8093	0	34.6081	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1591.0	0	SC	0	2.8075	0	34.6081	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1592.0	0	SC	0	2.8061	0	34.6083	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1593.0	0	SC	0	2.8037	0	34.6084	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1594.0	0	SC	0	2.8032	0	34.6084	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1595.0	0	SC	0	2.8022	0	34.6085	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1596.0	0	SC	0	2.8004	0	34.6086	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1597.0	0	SC	0	2.7976	0	34.6085	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1598.0	0	SC	0	2.7961	0	34.6087	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1599.0	0	SC	0	2.7949	0	34.6089	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1600.0	0	SC	0	2.7947	0	34.6088	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1601.0	0	SC	0	2.7944	0	34.6089	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1602.0	0	SC	0	2.7938	0	34.6090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1603.0	0	SC	0	2.7928	0	34.6090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1604.0	0	SC	0	2.7921	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1605.0	0	SC	0	2.7913	0	34.6090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1606.0	0	SC	0	2.7905	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1607.0	0	SC	0	2.7896	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1608.0	0	SC	0	2.7883	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1609.0	0	SC	0	2.7863	0	34.6093	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1610.0	0	SC	0	2.7845	0	34.6093	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1611.0	0	SC	0	2.7841	0	34.6094	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1612.0	0	SC	0	2.7806	0	34.6096	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1613.0	0	SC	0	2.7787	0	34.6094	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1614.0	0	SC	0	2.7760	0	34.6096	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1615.0	0	SC	0	2.7732	0	34.6098	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1616.0	0	SC	0	2.7711	0	34.6100	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1617.0	0	SC	0	2.7690	0	34.6099	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1618.0	0	SC	0	2.7677	0	34.6099	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1619.0	0	SC	0	2.7667	0	34.6101	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1620.0	0	SC	0	2.7659	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1621.0	0	SC	0	2.7658	0	34.6100	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1622.0	0	SC	0	2.7655	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1623.0	0	SC	0	2.7651	0	34.6101	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1624.0	0	SC	0	2.7644	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1625.0	0	SC	0	2.7642	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1626.0	0	SC	0	2.7634	0	34.6103	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1627.0	0	SC	0	2.7597	0	34.6105	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1628.0	0	SC	0	2.7559	0	34.6106	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1629.0	0	SC	0	2.7517	0	34.6108	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1630.0	0	SC	0	2.7492	0	34.6108	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1631.0	0	SC	0	2.7469	0	34.6109	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1632.0	0	SC	0	2.7456	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1633.0	0	SC	0	2.7450	0	34.6110	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1634.0	0	SC	0	2.7437	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1635.0	0	SC	0	2.7415	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1636.0	0	SC	0	2.7397	0	34.6114	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1637.0	0	SC	0	2.7394	0	34.6113	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1638.0	0	SC	0	2.7393	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1639.0	0	SC	0	2.7393	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1640.0	0	SC	0	2.7385	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1641.0	0	SC	0	2.7372	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1642.0	0	SC	0	2.7356	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1643.0	0	SC	0	2.7345	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1644.0	0	SC	0	2.7332	0	34.6116	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1645.0	0	SC	0	2.7315	0	34.6118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1646.0	0	SC	0	2.7297	0	34.6118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1647.0	0	SC	0	2.7290	0	34.6118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1648.0	0	SC	0	2.7286	0	34.6119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1649.0	0	SC	0	2.7272	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1650.0	0	SC	0	2.7263	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1651.0	0	SC	0	2.7259	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1652.0	0	SC	0	2.7250	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1653.0	0	SC	0	2.7243	0	34.6121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1654.0	0	SC	0	2.7237	0	34.6121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1655.0	0	SC	0	2.7228	0	34.6121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1656.0	0	SC	0	2.7223	0	34.6122	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1657.0	0	SC	0	2.7214	0	34.6123	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1658.0	0	SC	0	2.7194	0	34.6124	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1659.0	0	SC	0	2.7191	0	34.6123	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1660.0	0	SC	0	2.7187	0	34.6124	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1661.0	0	SC	0	2.7177	0	34.6124	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1662.0	0	SC	0	2.7158	0	34.6125	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1663.0	0	SC	0	2.7137	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1664.0	0	SC	0	2.7122	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1665.0	0	SC	0	2.7119	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1666.0	0	SC	0	2.7111	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1667.0	0	SC	0	2.7085	0	34.6128	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1668.0	0	SC	0	2.7060	0	34.6129	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1669.0	0	SC	0	2.7036	0	34.6130	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1670.0	0	SC	0	2.7012	0	34.6131	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1671.0	0	SC	0	2.6965	0	34.6133	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1672.0	0	SC	0	2.6930	0	34.6135	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1673.0	0	SC	0	2.6919	0	34.6134	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1674.0	0	SC	0	2.6908	0	34.6134	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1675.0	0	SC	0	2.6887	0	34.6136	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1676.0	0	SC	0	2.6857	0	34.6137	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1677.0	0	SC	0	2.6819	0	34.6138	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1678.0	0	SC	0	2.6794	0	34.6139	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1679.0	0	SC	0	2.6770	0	34.6140	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1680.0	0	SC	0	2.6748	0	34.6141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1681.0	0	SC	0	2.6719	0	34.6141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1682.0	0	SC	0	2.6697	0	34.6141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1683.0	0	SC	0	2.6636	0	34.6144	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1684.0	0	SC	0	2.6609	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1685.0	0	SC	0	2.6599	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1686.0	0	SC	0	2.6595	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1687.0	0	SC	0	2.6586	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1688.0	0	SC	0	2.6567	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1689.0	0	SC	0	2.6559	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1690.0	0	SC	0	2.6554	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1691.0	0	SC	0	2.6544	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1692.0	0	SC	0	2.6530	0	34.6149	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1693.0	0	SC	0	2.6514	0	34.6150	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1694.0	0	SC	0	2.6503	0	34.6151	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1695.0	0	SC	0	2.6499	0	34.6151	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1696.0	0	SC	0	2.6496	0	34.6150	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1697.0	0	SC	0	2.6493	0	34.6151	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1698.0	0	SC	0	2.6489	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1699.0	0	SC	0	2.6485	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1700.0	0	SC	0	2.6484	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1701.0	0	SC	0	2.6483	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1702.0	0	SC	0	2.6479	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1703.0	0	SC	0	2.6471	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1704.0	0	SC	0	2.6468	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1705.0	0	SC	0	2.6466	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1706.0	0	SC	0	2.6460	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1707.0	0	SC	0	2.6454	0	34.6155	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1708.0	0	SC	0	2.6442	0	34.6156	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1709.0	0	SC	0	2.6432	0	34.6155	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1710.0	0	SC	0	2.6419	0	34.6158	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1711.0	0	SC	0	2.6378	0	34.6158	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1712.0	0	SC	0	2.6313	0	34.6161	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1713.0	0	SC	0	2.6263	0	34.6163	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1714.0	0	SC	0	2.6237	0	34.6164	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1715.0	0	SC	0	2.6205	0	34.6166	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1716.0	0	SC	0	2.6174	0	34.6168	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1717.0	0	SC	0	2.6153	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1718.0	0	SC	0	2.6144	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1719.0	0	SC	0	2.6137	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1720.0	0	SC	0	2.6131	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1721.0	0	SC	0	2.6125	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1722.0	0	SC	0	2.6114	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1723.0	0	SC	0	2.6111	0	34.6170	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1724.0	0	SC	0	2.6108	0	34.6170	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1725.0	0	SC	0	2.6106	0	34.6170	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1726.0	0	SC	0	2.6102	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1727.0	0	SC	0	2.6101	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1728.0	0	SC	0	2.6100	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1729.0	0	SC	0	2.6100	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1730.0	0	SC	0	2.6100	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1731.0	0	SC	0	2.6099	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1732.0	0	SC	0	2.6096	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1733.0	0	SC	0	2.6095	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1734.0	0	SC	0	2.6091	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1735.0	0	SC	0	2.6090	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1736.0	0	SC	0	2.6089	0	34.6174	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1737.0	0	SC	0	2.6087	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1738.0	0	SC	0	2.6083	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1739.0	0	SC	0	2.6062	0	34.6175	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1740.0	0	SC	0	2.5974	0	34.6180	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1741.0	0	SC	0	2.5921	0	34.6182	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1742.0	0	SC	0	2.5883	0	34.6184	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1743.0	0	SC	0	2.5851	0	34.6185	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1744.0	0	SC	0	2.5801	0	34.6186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1745.0	0	SC	0	2.5786	0	34.6186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1746.0	0	SC	0	2.5785	0	34.6186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1747.0	0	SC	0	2.5764	0	34.6188	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1748.0	0	SC	0	2.5758	0	34.6188	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1749.0	0	SC	0	2.5755	0	34.6190	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1750.0	0	SC	0	2.5749	0	34.6190	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1751.0	0	SC	0	2.5733	0	34.6190	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1752.0	0	SC	0	2.5694	0	34.6192	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1753.0	0	SC	0	2.5669	0	34.6193	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1754.0	0	SC	0	2.5654	0	34.6194	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1755.0	0	SC	0	2.5637	0	34.6195	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1756.0	0	SC	0	2.5622	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1757.0	0	SC	0	2.5614	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1758.0	0	SC	0	2.5614	0	34.6196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1759.0	0	SC	0	2.5612	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1760.0	0	SC	0	2.5608	0	34.6196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1761.0	0	SC	0	2.5606	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1762.0	0	SC	0	2.5606	0	34.6196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1763.0	0	SC	0	2.5595	0	34.6199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1764.0	0	SC	0	2.5583	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1765.0	0	SC	0	2.5574	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1766.0	0	SC	0	2.5568	0	34.6199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1767.0	0	SC	0	2.5554	0	34.6199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1768.0	0	SC	0	2.5541	0	34.6201	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1769.0	0	SC	0	2.5519	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1770.0	0	SC	0	2.5493	0	34.6203	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1771.0	0	SC	0	2.5478	0	34.6203	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1772.0	0	SC	0	2.5473	0	34.6203	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1773.0	0	SC	0	2.5460	0	34.6205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1774.0	0	SC	0	2.5438	0	34.6205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1775.0	0	SC	0	2.5429	0	34.6207	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1776.0	0	SC	0	2.5427	0	34.6206	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1777.0	0	SC	0	2.5425	0	34.6206	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1778.0	0	SC	0	2.5423	0	34.6207	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1779.0	0	SC	0	2.5422	0	34.6208	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1780.0	0	SC	0	2.5413	0	34.6206	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1781.0	0	SC	0	2.5375	0	34.6209	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1782.0	0	SC	0	2.5323	0	34.6211	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1783.0	0	SC	0	2.5250	0	34.6214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1784.0	0	SC	0	2.5229	0	34.6214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1785.0	0	SC	0	2.5214	0	34.6214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1786.0	0	SC	0	2.5210	0	34.6216	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1787.0	0	SC	0	2.5202	0	34.6215	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1788.0	0	SC	0	2.5176	0	34.6216	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1789.0	0	SC	0	2.5138	0	34.6220	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1790.0	0	SC	0	2.5102	0	34.6221	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1791.0	0	SC	0	2.5066	0	34.6221	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1792.0	0	SC	0	2.5028	0	34.6223	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1793.0	0	SC	0	2.5010	0	34.6223	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1794.0	0	SC	0	2.4993	0	34.6226	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1795.0	0	SC	0	2.4970	0	34.6225	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1796.0	0	SC	0	2.4944	0	34.6227	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1797.0	0	SC	0	2.4939	0	34.6226	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1798.0	0	SC	0	2.4910	0	34.6228	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1799.0	0	SC	0	2.4884	0	34.6231	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1800.0	0	SC	0	2.4868	0	34.6231	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1801.0	0	SC	0	2.4840	0	34.6231	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1802.0	0	SC	0	2.4800	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1803.0	0	SC	0	2.4795	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1804.0	0	SC	0	2.4794	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1805.0	0	SC	0	2.4794	0	34.6235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1806.0	0	SC	0	2.4793	0	34.6235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1807.0	0	SC	0	2.4792	0	34.6235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1808.0	0	SC	0	2.4792	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1809.0	0	SC	0	2.4791	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1810.0	0	SC	0	2.4788	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1811.0	0	SC	0	2.4775	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1812.0	0	SC	0	2.4772	0	34.6237	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1813.0	0	SC	0	2.4771	0	34.6237	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1814.0	0	SC	0	2.4767	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1815.0	0	SC	0	2.4760	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1816.0	0	SC	0	2.4757	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1817.0	0	SC	0	2.4756	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1818.0	0	SC	0	2.4756	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1819.0	0	SC	0	2.4749	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1820.0	0	SC	0	2.4736	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1821.0	0	SC	0	2.4718	0	34.6239	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1822.0	0	SC	0	2.4705	0	34.6240	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1823.0	0	SC	0	2.4666	0	34.6242	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1824.0	0	SC	0	2.4626	0	34.6244	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1825.0	0	SC	0	2.4614	0	34.6244	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1826.0	0	SC	0	2.4609	0	34.6245	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1827.0	0	SC	0	2.4606	0	34.6244	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1828.0	0	SC	0	2.4602	0	34.6245	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1829.0	0	SC	0	2.4583	0	34.6245	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1830.0	0	SC	0	2.4560	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1831.0	0	SC	0	2.4545	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1832.0	0	SC	0	2.4539	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1833.0	0	SC	0	2.4534	0	34.6247	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1834.0	0	SC	0	2.4528	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1835.0	0	SC	0	2.4518	0	34.6250	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1836.0	0	SC	0	2.4514	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1837.0	0	SC	0	2.4513	0	34.6250	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1838.0	0	SC	0	2.4506	0	34.6251	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1839.0	0	SC	0	2.4506	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1840.0	0	SC	0	2.4503	0	34.6251	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1841.0	0	SC	0	2.4501	0	34.6250	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1842.0	0	SC	0	2.4473	0	34.6252	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1843.0	0	SC	0	2.4444	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1844.0	0	SC	0	2.4433	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1845.0	0	SC	0	2.4429	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1846.0	0	SC	0	2.4422	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1847.0	0	SC	0	2.4414	0	34.6254	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1848.0	0	SC	0	2.4409	0	34.6254	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1849.0	0	SC	0	2.4404	0	34.6255	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1850.0	0	SC	0	2.4396	0	34.6256	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1851.0	0	SC	0	2.4386	0	34.6256	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1852.0	0	SC	0	2.4368	0	34.6256	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1853.0	0	SC	0	2.4346	0	34.6257	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1854.0	0	SC	0	2.4326	0	34.6258	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1855.0	0	SC	0	2.4278	0	34.6260	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1856.0	0	SC	0	2.4236	0	34.6262	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1857.0	0	SC	0	2.4220	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1858.0	0	SC	0	2.4196	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1859.0	0	SC	0	2.4179	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1860.0	0	SC	0	2.4163	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1861.0	0	SC	0	2.4153	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1862.0	0	SC	0	2.4143	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1863.0	0	SC	0	2.4135	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1864.0	0	SC	0	2.4134	0	34.6267	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1865.0	0	SC	0	2.4130	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1866.0	0	SC	0	2.4132	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1867.0	0	SC	0	2.4127	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1868.0	0	SC	0	2.4112	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1869.0	0	SC	0	2.4107	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1870.0	0	SC	0	2.4101	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1871.0	0	SC	0	2.4098	0	34.6269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1872.0	0	SC	0	2.4099	0	34.6269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1873.0	0	SC	0	2.4093	0	34.6269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1874.0	0	SC	0	2.4089	0	34.6270	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1875.0	0	SC	0	2.4076	0	34.6271	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1876.0	0	SC	0	2.4055	0	34.6270	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1877.0	0	SC	0	2.4046	0	34.6272	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1878.0	0	SC	0	2.4033	0	34.6272	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1879.0	0	SC	0	2.4015	0	34.6273	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1880.0	0	SC	0	2.4013	0	34.6273	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1881.0	0	SC	0	2.4011	0	34.6274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1882.0	0	SC	0	2.4008	0	34.6274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1883.0	0	SC	0	2.4005	0	34.6275	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1884.0	0	SC	0	2.4002	0	34.6275	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1885.0	0	SC	0	2.3998	0	34.6274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1886.0	0	SC	0	2.3994	0	34.6275	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1887.0	0	SC	0	2.3980	0	34.6276	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1888.0	0	SC	0	2.3957	0	34.6277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1889.0	0	SC	0	2.3951	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1890.0	0	SC	0	2.3946	0	34.6277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1891.0	0	SC	0	2.3941	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1892.0	0	SC	0	2.3939	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1893.0	0	SC	0	2.3931	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1894.0	0	SC	0	2.3926	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1895.0	0	SC	0	2.3924	0	34.6277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1896.0	0	SC	0	2.3914	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1897.0	0	SC	0	2.3897	0	34.6280	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1898.0	0	SC	0	2.3893	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1899.0	0	SC	0	2.3891	0	34.6280	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1900.0	0	SC	0	2.3889	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1901.0	0	SC	0	2.3886	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1902.0	0	SC	0	2.3867	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1903.0	0	SC	0	2.3857	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1904.0	0	SC	0	2.3853	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1905.0	0	SC	0	2.3853	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1906.0	0	SC	0	2.3853	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1907.0	0	SC	0	2.3853	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1908.0	0	SC	0	2.3850	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1909.0	0	SC	0	2.3848	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1910.0	0	SC	0	2.3846	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1911.0	0	SC	0	2.3838	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1912.0	0	SC	0	2.3811	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1913.0	0	SC	0	2.3769	0	34.6287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1914.0	0	SC	0	2.3752	0	34.6287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1915.0	0	SC	0	2.3733	0	34.6288	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1916.0	0	SC	0	2.3710	0	34.6290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1917.0	0	SC	0	2.3676	0	34.6291	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1918.0	0	SC	0	2.3648	0	34.6293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1919.0	0	SC	0	2.3637	0	34.6292	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1920.0	0	SC	0	2.3628	0	34.6292	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1921.0	0	SC	0	2.3610	0	34.6293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1922.0	0	SC	0	2.3571	0	34.6295	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1923.0	0	SC	0	2.3547	0	34.6297	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1924.0	0	SC	0	2.3540	0	34.6297	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1925.0	0	SC	0	2.3534	0	34.6298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1926.0	0	SC	0	2.3530	0	34.6298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1927.0	0	SC	0	2.3522	0	34.6298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1928.0	0	SC	0	2.3515	0	34.6299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1929.0	0	SC	0	2.3505	0	34.6299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1930.0	0	SC	0	2.3481	0	34.6302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1931.0	0	SC	0	2.3461	0	34.6303	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1932.0	0	SC	0	2.3453	0	34.6301	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1933.0	0	SC	0	2.3440	0	34.6303	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1934.0	0	SC	0	2.3409	0	34.6303	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1935.0	0	SC	0	2.3397	0	34.6304	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1936.0	0	SC	0	2.3385	0	34.6305	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1937.0	0	SC	0	2.3369	0	34.6307	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1938.0	0	SC	0	2.3365	0	34.6308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1939.0	0	SC	0	2.3362	0	34.6306	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1940.0	0	SC	0	2.3333	0	34.6308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1941.0	0	SC	0	2.3314	0	34.6308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1942.0	0	SC	0	2.3278	0	34.6310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1943.0	0	SC	0	2.3268	0	34.6310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1944.0	0	SC	0	2.3260	0	34.6311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1945.0	0	SC	0	2.3255	0	34.6311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1946.0	0	SC	0	2.3245	0	34.6313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1947.0	0	SC	0	2.3234	0	34.6312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1948.0	0	SC	0	2.3226	0	34.6313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1949.0	0	SC	0	2.3211	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1950.0	0	SC	0	2.3205	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1951.0	0	SC	0	2.3202	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1952.0	0	SC	0	2.3199	0	34.6315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1953.0	0	SC	0	2.3192	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1954.0	0	SC	0	2.3183	0	34.6315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1955.0	0	SC	0	2.3173	0	34.6317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1956.0	0	SC	0	2.3156	0	34.6317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1957.0	0	SC	0	2.3149	0	34.6318	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1958.0	0	SC	0	2.3123	0	34.6318	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1959.0	0	SC	0	2.3081	0	34.6321	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1960.0	0	SC	0	2.3058	0	34.6321	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1961.0	0	SC	0	2.3046	0	34.6323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1962.0	0	SC	0	2.3035	0	34.6322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1963.0	0	SC	0	2.3008	0	34.6323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1964.0	0	SC	0	2.2982	0	34.6325	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1965.0	0	SC	0	2.2960	0	34.6327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1966.0	0	SC	0	2.2939	0	34.6329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1967.0	0	SC	0	2.2916	0	34.6329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1968.0	0	SC	0	2.2905	0	34.6330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1969.0	0	SC	0	2.2900	0	34.6330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1970.0	0	SC	0	2.2898	0	34.6330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1971.0	0	SC	0	2.2896	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1972.0	0	SC	0	2.2894	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1973.0	0	SC	0	2.2891	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1974.0	0	SC	0	2.2886	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1975.0	0	SC	0	2.2881	0	34.6332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1976.0	0	SC	0	2.2875	0	34.6333	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1977.0	0	SC	0	2.2864	0	34.6333	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1978.0	0	SC	0	2.2860	0	34.6334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1979.0	0	SC	0	2.2856	0	34.6332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1980.0	0	SC	0	2.2853	0	34.6332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1981.0	0	SC	0	2.2803	0	34.6335	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1982.0	0	SC	0	2.2768	0	34.6336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1983.0	0	SC	0	2.2743	0	34.6337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1984.0	0	SC	0	2.2702	0	34.6340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1985.0	0	SC	0	2.2650	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1986.0	0	SC	0	2.2619	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1987.0	0	SC	0	2.2609	0	34.6342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1988.0	0	SC	0	2.2602	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1989.0	0	SC	0	2.2576	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1990.0	0	SC	0	2.2558	0	34.6345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1991.0	0	SC	0	2.2550	0	34.6346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1992.0	0	SC	0	2.2549	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1993.0	0	SC	0	2.2550	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1994.0	0	SC	0	2.2551	0	34.6346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1995.0	0	SC	0	2.2552	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1996.0	0	SC	0	2.2550	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1997.0	0	SC	0	2.2543	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1998.0	0	SC	0	2.2539	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1999.0	0	SC	0	2.2537	0	34.6348	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2000.0	0	SC	0	2.2534	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2001.0	0	SC	0	2.2527	0	34.6349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2002.0	0	SC	0	2.2514	0	34.6349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2003.0	0	SC	0	2.2509	0	34.6349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2004.0	0	SC	0	2.2501	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2005.0	0	SC	0	2.2487	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2006.0	0	SC	0	2.2480	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2007.0	0	SC	0	2.2476	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2008.0	0	SC	0	2.2472	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2009.0	0	SC	0	2.2469	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2010.0	0	SC	0	2.2468	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2011.0	0	SC	0	2.2469	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2012.0	0	SC	0	2.2468	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2013.0	0	SC	0	2.2463	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2014.0	0	SC	0	2.2457	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2015.0	0	SC	0	2.2455	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2016.0	0	SC	0	2.2454	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2017.0	0	SC	0	2.2455	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2018.0	0	SC	0	2.2449	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2019.0	0	SC	0	2.2446	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2020.0	0	SC	0	2.2444	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2021.0	0	SC	0	2.2442	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2022.0	0	SC	0	2.2440	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2023.0	0	SC	0	2.2435	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2024.0	0	SC	0	2.2432	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2025.0	0	SC	0	2.2429	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2026.0	0	SC	0	2.2426	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2027.0	0	SC	0	2.2417	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2028.0	0	SC	0	2.2416	0	34.6355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2029.0	0	SC	0	2.2406	0	34.6355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2030.0	0	SC	0	2.2402	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2.0	0	SC	0	28.6698	0	34.5826	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	3.0	0	SC	0	28.6682	0	34.6146	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	4.0	0	SC	0	28.6692	0	34.6143	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	5.0	0	SC	0	28.6708	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	6.0	0	SC	0	28.6741	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	7.0	0	SC	0	28.6827	0	34.6159	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	8.0	0	SC	0	28.6877	0	34.6162	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	9.0	0	SC	0	28.6814	0	34.6158	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	10.0	0	SC	0	28.6860	0	34.6165	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	11.0	0	SC	0	28.7031	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	12.0	0	SC	0	28.6669	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	13.0	0	SC	0	28.6823	0	34.6271	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	14.0	0	SC	0	28.6402	0	34.6385	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	15.0	0	SC	0	28.6060	0	34.6465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	16.0	0	SC	0	28.5613	0	34.6546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	17.0	0	SC	0	28.4965	0	34.6662	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	18.0	0	SC	0	28.4316	0	34.6781	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	19.0	0	SC	0	28.3356	0	34.6986	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	20.0	0	SC	0	28.2975	0	34.7055	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	21.0	0	SC	0	28.2014	0	34.7237	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	22.0	0	SC	0	27.9560	0	34.7675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	23.0	0	SC	0	27.8304	0	34.7893	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	24.0	0	SC	0	27.6904	0	34.8153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	25.0	0	SC	0	27.6278	0	34.8259	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	26.0	0	SC	0	27.4725	0	34.8618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	27.0	0	SC	0	27.3420	0	34.8867	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	28.0	0	SC	0	27.2290	0	34.9039	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	29.0	0	SC	0	26.9850	0	34.9598	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	30.0	0	SC	0	26.6871	0	35.0235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	31.0	0	SC	0	26.4292	0	35.0650	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	32.0	0	SC	0	26.3420	0	35.0751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	33.0	0	SC	0	26.2578	0	35.1119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	34.0	0	SC	0	26.0473	0	35.0996	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	35.0	0	SC	0	25.8236	0	35.0797	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	36.0	0	SC	0	25.7594	0	35.1594	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	37.0	0	SC	0	25.6707	0	35.1659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	38.0	0	SC	0	25.5625	0	35.1872	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	39.0	0	SC	0	25.5466	0	35.2284	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	40.0	0	SC	0	25.5115	0	35.2336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	41.0	0	SC	0	25.3197	0	35.2054	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	42.0	0	SC	0	25.1124	0	35.1672	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	43.0	0	SC	0	24.9898	0	35.1361	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	44.0	0	SC	0	24.9226	0	35.1186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	45.0	0	SC	0	24.8651	0	35.1092	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	46.0	0	SC	0	24.8284	0	35.1121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	47.0	0	SC	0	24.7702	0	35.1113	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	48.0	0	SC	0	24.7265	0	35.1184	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	49.0	0	SC	0	24.6981	0	35.1205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	50.0	0	SC	0	24.6720	0	35.1205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	51.0	0	SC	0	24.6096	0	35.1218	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	52.0	0	SC	0	24.5482	0	35.1242	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	53.0	0	SC	0	24.5308	0	35.1491	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	54.0	0	SC	0	24.5178	0	35.1470	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	55.0	0	SC	0	24.5133	0	35.1482	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	56.0	0	SC	0	24.5119	0	35.1521	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	57.0	0	SC	0	24.4998	0	35.1594	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	58.0	0	SC	0	24.5014	0	35.1653	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	59.0	0	SC	0	24.5080	0	35.1709	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	60.0	0	SC	0	24.5017	0	35.1697	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	61.0	0	SC	0	24.4704	0	35.1665	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	62.0	0	SC	0	24.3430	0	35.1686	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	63.0	0	SC	0	24.2990	0	35.1701	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	64.0	0	SC	0	24.2836	0	35.1741	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	65.0	0	SC	0	24.2791	0	35.1749	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	66.0	0	SC	0	24.2779	0	35.1766	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	67.0	0	SC	0	24.2808	0	35.1804	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	68.0	0	SC	0	24.2728	0	35.1803	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	69.0	0	SC	0	24.2715	0	35.1883	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	70.0	0	SC	0	24.2696	0	35.1918	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	71.0	0	SC	0	24.2540	0	35.1921	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	72.0	0	SC	0	24.2272	0	35.1915	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	73.0	0	SC	0	24.1951	0	35.1878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	74.0	0	SC	0	24.1747	0	35.1863	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	75.0	0	SC	0	24.1540	0	35.1838	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	76.0	0	SC	0	24.1244	0	35.1824	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	77.0	0	SC	0	24.0920	0	35.1819	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	78.0	0	SC	0	24.0852	0	35.2002	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	79.0	0	SC	0	24.0856	0	35.2141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	80.0	0	SC	0	24.0780	0	35.2277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	81.0	0	SC	0	24.0613	0	35.2291	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	82.0	0	SC	0	24.0277	0	35.2252	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	83.0	0	SC	0	23.8824	0	35.2177	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	84.0	0	SC	0	23.7201	0	35.2055	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	85.0	0	SC	0	23.6777	0	35.1985	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	86.0	0	SC	0	23.6456	0	35.1955	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	87.0	0	SC	0	23.6076	0	35.1933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	88.0	0	SC	0	23.5683	0	35.1917	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	89.0	0	SC	0	23.5545	0	35.1924	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	90.0	0	SC	0	23.5333	0	35.1932	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	91.0	0	SC	0	23.5092	0	35.1937	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	92.0	0	SC	0	23.4894	0	35.1962	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	93.0	0	SC	0	23.4821	0	35.1974	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	94.0	0	SC	0	23.4565	0	35.2004	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	95.0	0	SC	0	23.4295	0	35.2027	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	96.0	0	SC	0	23.3678	0	35.2035	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	97.0	0	SC	0	23.3078	0	35.2048	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	98.0	0	SC	0	23.2982	0	35.2168	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	99.0	0	SC	0	23.2248	0	35.2246	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	100.0	0	SC	0	23.1826	0	35.2263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	101.0	0	SC	0	23.1711	0	35.2233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	102.0	0	SC	0	23.1601	0	35.2194	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	103.0	0	SC	0	23.1278	0	35.2087	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	104.0	0	SC	0	23.0640	0	35.1903	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	105.0	0	SC	0	23.0114	0	35.1764	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	106.0	0	SC	0	22.9543	0	35.1618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	107.0	0	SC	0	22.9259	0	35.1546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	108.0	0	SC	0	22.8972	0	35.1480	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	109.0	0	SC	0	22.8613	0	35.1429	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	110.0	0	SC	0	22.8188	0	35.1355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	111.0	0	SC	0	22.7651	0	35.1224	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	112.0	0	SC	0	22.7276	0	35.1137	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	113.0	0	SC	0	22.7184	0	35.1119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	114.0	0	SC	0	22.7419	0	35.1269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	115.0	0	SC	0	22.7939	0	35.1614	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	116.0	0	SC	0	22.8301	0	35.1882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	117.0	0	SC	0	22.8930	0	35.2302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	118.0	0	SC	0	22.9218	0	35.2596	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	119.0	0	SC	0	22.9540	0	35.2971	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	120.0	0	SC	0	22.9734	0	35.3161	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	121.0	0	SC	0	22.9652	0	35.3176	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	122.0	0	SC	0	22.9379	0	35.3159	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	123.0	0	SC	0	22.9009	0	35.3131	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	124.0	0	SC	0	22.8757	0	35.3105	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	125.0	0	SC	0	22.8613	0	35.3104	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	126.0	0	SC	0	22.8239	0	35.3075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	127.0	0	SC	0	22.7699	0	35.3051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	128.0	0	SC	0	22.7041	0	35.3117	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	129.0	0	SC	0	22.6687	0	35.3157	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	130.0	0	SC	0	22.6416	0	35.3128	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	131.0	0	SC	0	22.5969	0	35.3068	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	132.0	0	SC	0	22.5654	0	35.3075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	133.0	0	SC	0	22.5527	0	35.3121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	134.0	0	SC	0	22.5420	0	35.3122	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	135.0	0	SC	0	22.5316	0	35.3118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	136.0	0	SC	0	22.5236	0	35.3119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	137.0	0	SC	0	22.4899	0	35.3090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	138.0	0	SC	0	22.4670	0	35.3069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	139.0	0	SC	0	22.4417	0	35.3048	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	140.0	0	SC	0	22.4280	0	35.3031	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	141.0	0	SC	0	22.3970	0	35.3003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	142.0	0	SC	0	22.3423	0	35.2954	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	143.0	0	SC	0	22.3172	0	35.2931	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	144.0	0	SC	0	22.2797	0	35.2897	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	145.0	0	SC	0	22.2705	0	35.2892	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	146.0	0	SC	0	22.2588	0	35.2885	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	147.0	0	SC	0	22.2490	0	35.2875	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	148.0	0	SC	0	22.2356	0	35.2849	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	149.0	0	SC	0	22.1960	0	35.2762	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	150.0	0	SC	0	22.0841	0	35.2572	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	151.0	0	SC	0	21.9794	0	35.2453	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	152.0	0	SC	0	21.9142	0	35.2401	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	153.0	0	SC	0	21.8559	0	35.2309	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	154.0	0	SC	0	21.7474	0	35.2159	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	155.0	0	SC	0	21.6838	0	35.2143	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	156.0	0	SC	0	21.6536	0	35.2247	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	157.0	0	SC	0	21.6490	0	35.2372	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	158.0	0	SC	0	21.6394	0	35.2421	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	159.0	0	SC	0	21.6161	0	35.2418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	160.0	0	SC	0	21.5609	0	35.2415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	161.0	0	SC	0	21.4584	0	35.2418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	162.0	0	SC	0	21.3911	0	35.2393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	163.0	0	SC	0	21.2982	0	35.2302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	164.0	0	SC	0	21.1253	0	35.2077	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	165.0	0	SC	0	21.0749	0	35.2014	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	166.0	0	SC	0	21.0465	0	35.1975	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	167.0	0	SC	0	21.0131	0	35.1918	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	168.0	0	SC	0	20.9357	0	35.1771	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	169.0	0	SC	0	20.7901	0	35.1514	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	170.0	0	SC	0	20.6096	0	35.1236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	171.0	0	SC	0	20.4180	0	35.0987	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	172.0	0	SC	0	20.3308	0	35.0834	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	173.0	0	SC	0	20.1996	0	35.0527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	174.0	0	SC	0	19.9452	0	35.0065	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	175.0	0	SC	0	19.8157	0	34.9866	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	176.0	0	SC	0	19.7903	0	34.9836	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	177.0	0	SC	0	19.7881	0	34.9841	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	178.0	0	SC	0	19.7782	0	34.9846	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	179.0	0	SC	0	19.7492	0	34.9856	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	180.0	0	SC	0	19.6817	0	34.9799	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	181.0	0	SC	0	19.5988	0	34.9709	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	182.0	0	SC	0	19.5295	0	34.9642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	183.0	0	SC	0	19.3956	0	34.9493	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	184.0	0	SC	0	19.2299	0	34.9306	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	185.0	0	SC	0	19.1061	0	34.9178	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	186.0	0	SC	0	19.0097	0	34.9042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	187.0	0	SC	0	18.9539	0	34.8936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	188.0	0	SC	0	18.9048	0	34.8835	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	189.0	0	SC	0	18.8381	0	34.8714	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	190.0	0	SC	0	18.7538	0	34.8626	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	191.0	0	SC	0	18.7956	0	34.9075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	192.0	0	SC	0	18.8319	0	34.9270	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	193.0	0	SC	0	18.8755	0	34.9491	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	194.0	0	SC	0	18.9359	0	34.9817	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	195.0	0	SC	0	18.9953	0	35.0212	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	196.0	0	SC	0	18.9670	0	35.0351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	197.0	0	SC	0	18.9820	0	35.0658	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	198.0	0	SC	0	18.9697	0	35.0781	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	199.0	0	SC	0	18.9994	0	35.1019	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	200.0	0	SC	0	19.0177	0	35.1121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	201.0	0	SC	0	19.0403	0	35.1261	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	202.0	0	SC	0	19.0083	0	35.1196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	203.0	0	SC	0	18.9391	0	35.1033	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	204.0	0	SC	0	18.8988	0	35.0944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	205.0	0	SC	0	18.8704	0	35.0878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	206.0	0	SC	0	18.8423	0	35.0810	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	207.0	0	SC	0	18.8265	0	35.0768	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	208.0	0	SC	0	18.8039	0	35.0700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	209.0	0	SC	0	18.7888	0	35.0649	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	210.0	0	SC	0	18.7518	0	35.0548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	211.0	0	SC	0	18.7459	0	35.0533	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	212.0	0	SC	0	18.5767	0	35.0117	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	213.0	0	SC	0	18.2961	0	34.9602	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	214.0	0	SC	0	18.2827	0	34.9549	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	215.0	0	SC	0	18.2622	0	34.9489	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	216.0	0	SC	0	18.2443	0	34.9482	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	217.0	0	SC	0	18.2483	0	34.9683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	218.0	0	SC	0	18.2842	0	35.0028	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	219.0	0	SC	0	18.3183	0	35.0342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	220.0	0	SC	0	18.3480	0	35.0620	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	221.0	0	SC	0	18.3546	0	35.0708	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	222.0	0	SC	0	18.3540	0	35.0722	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	223.0	0	SC	0	18.3501	0	35.0744	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	224.0	0	SC	0	18.2931	0	35.0748	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	225.0	0	SC	0	18.1118	0	35.0426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	226.0	0	SC	0	17.7789	0	34.9898	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	227.0	0	SC	0	17.6327	0	34.9659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	228.0	0	SC	0	17.5906	0	34.9817	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	229.0	0	SC	0	17.5794	0	34.9912	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	230.0	0	SC	0	17.5847	0	34.9966	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	231.0	0	SC	0	17.5953	0	35.0060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	232.0	0	SC	0	17.6207	0	35.0496	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	233.0	0	SC	0	17.6267	0	35.0542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	234.0	0	SC	0	17.6328	0	35.0651	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	235.0	0	SC	0	17.6435	0	35.0827	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	236.0	0	SC	0	17.6606	0	35.1114	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	237.0	0	SC	0	17.6281	0	35.1148	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	238.0	0	SC	0	17.5931	0	35.1072	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	239.0	0	SC	0	17.5553	0	35.0969	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	240.0	0	SC	0	17.5351	0	35.0919	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	241.0	0	SC	0	17.5030	0	35.0825	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	242.0	0	SC	0	17.4703	0	35.0732	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	243.0	0	SC	0	17.4322	0	35.0619	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	244.0	0	SC	0	17.3772	0	35.0471	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	245.0	0	SC	0	17.3605	0	35.0432	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	246.0	0	SC	0	17.1939	0	35.0107	
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	247.0	0	SC	0	16.5050	0	34.8874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	248.0	0	SC	0	15.8293	0	34.7819	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	249.0	0	SC	0	15.6549	0	34.7498	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	250.0	0	SC	0	15.6344	0	34.7479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	251.0	0	SC	0	15.6113	0	34.7473	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	252.0	0	SC	0	15.5877	0	34.7479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	253.0	0	SC	0	15.5272	0	34.7488	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	254.0	0	SC	0	15.3654	0	34.7419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	255.0	0	SC	0	15.1706	0	34.7162	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	256.0	0	SC	0	15.0531	0	34.6907	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	257.0	0	SC	0	14.9022	0	34.6676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	258.0	0	SC	0	14.8602	0	34.6922	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	259.0	0	SC	0	14.7661	0	34.6997	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	260.0	0	SC	0	14.6051	0	34.6887	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	261.0	0	SC	0	14.5122	0	34.6800	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	262.0	0	SC	0	14.2437	0	34.6564	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	263.0	0	SC	0	14.0523	0	34.6587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	264.0	0	SC	0	14.0265	0	34.6763	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	265.0	0	SC	0	13.9492	0	34.6715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	266.0	0	SC	0	13.7970	0	34.6692	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	267.0	0	SC	0	13.7430	0	34.6913	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	268.0	0	SC	0	13.7787	0	34.7236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	269.0	0	SC	0	13.8130	0	34.7519	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	270.0	0	SC	0	13.7370	0	34.7520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	271.0	0	SC	0	13.6217	0	34.7537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	272.0	0	SC	0	13.4865	0	34.7638	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	273.0	0	SC	0	13.2237	0	34.7313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	274.0	0	SC	0	12.9660	0	34.7040	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	275.0	0	SC	0	12.8364	0	34.6875	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	276.0	0	SC	0	12.7098	0	34.6659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	277.0	0	SC	0	12.6178	0	34.6500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	278.0	0	SC	0	12.5533	0	34.6390	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	279.0	0	SC	0	12.5189	0	34.6336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	280.0	0	SC	0	12.5114	0	34.6329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	281.0	0	SC	0	12.5021	0	34.6319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	282.0	0	SC	0	12.5016	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	283.0	0	SC	0	12.4974	0	34.6335	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	284.0	0	SC	0	12.4941	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	285.0	0	SC	0	12.4934	0	34.6362	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	286.0	0	SC	0	12.4948	0	34.6377	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	287.0	0	SC	0	12.5005	0	34.6414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	288.0	0	SC	0	12.5061	0	34.6445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	289.0	0	SC	0	12.5019	0	34.6451	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	290.0	0	SC	0	12.4925	0	34.6444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	291.0	0	SC	0	12.4818	0	34.6430	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	292.0	0	SC	0	12.4520	0	34.6366	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	293.0	0	SC	0	12.2315	0	34.5980	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	294.0	0	SC	0	12.0285	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	295.0	0	SC	0	11.8014	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	296.0	0	SC	0	11.4786	0	34.5209	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	297.0	0	SC	0	11.3648	0	34.5187	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	298.0	0	SC	0	11.2877	0	34.5189	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	299.0	0	SC	0	11.2419	0	34.5199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	300.0	0	SC	0	11.1223	0	34.5278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	301.0	0	SC	0	11.0532	0	34.5309	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	302.0	0	SC	0	11.0381	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	303.0	0	SC	0	11.0326	0	34.5329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	304.0	0	SC	0	11.0285	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	305.0	0	SC	0	11.0240	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	306.0	0	SC	0	11.0190	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	307.0	0	SC	0	11.0071	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	308.0	0	SC	0	10.9792	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	309.0	0	SC	0	10.9538	0	34.5379	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	310.0	0	SC	0	10.9072	0	34.5386	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	311.0	0	SC	0	10.7658	0	34.5222	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	312.0	0	SC	0	10.6014	0	34.5086	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	313.0	0	SC	0	10.5918	0	34.5058	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	314.0	0	SC	0	10.4758	0	34.4986	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	315.0	0	SC	0	10.2744	0	34.4909	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	316.0	0	SC	0	10.1229	0	34.4955	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	317.0	0	SC	0	10.1015	0	34.4957	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	318.0	0	SC	0	10.0658	0	34.4974	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	319.0	0	SC	0	10.0369	0	34.4997	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	320.0	0	SC	0	10.0057	0	34.5010	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	321.0	0	SC	0	9.9642	0	34.5030	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	322.0	0	SC	0	9.9385	0	34.5042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	323.0	0	SC	0	9.8972	0	34.5046	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	324.0	0	SC	0	9.8365	0	34.5066	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	325.0	0	SC	0	9.7703	0	34.5097	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	326.0	0	SC	0	9.7223	0	34.5095	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	327.0	0	SC	0	9.6785	0	34.5103	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	328.0	0	SC	0	9.6657	0	34.5107	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	329.0	0	SC	0	9.6356	0	34.5109	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	330.0	0	SC	0	9.6001	0	34.5114	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	331.0	0	SC	0	9.5907	0	34.5112	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	332.0	0	SC	0	9.5729	0	34.5110	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	333.0	0	SC	0	9.5611	0	34.5112	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	334.0	0	SC	0	9.5364	0	34.5115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	335.0	0	SC	0	9.4974	0	34.5120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	336.0	0	SC	0	9.4389	0	34.5128	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	337.0	0	SC	0	9.3943	0	34.5135	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	338.0	0	SC	0	9.3594	0	34.5142	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	339.0	0	SC	0	9.3347	0	34.5148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	340.0	0	SC	0	9.3111	0	34.5150	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	341.0	0	SC	0	9.2933	0	34.5157	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	342.0	0	SC	0	9.2684	0	34.5165	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	343.0	0	SC	0	9.2520	0	34.5169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	344.0	0	SC	0	9.2435	0	34.5172	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	345.0	0	SC	0	9.2128	0	34.5182	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	346.0	0	SC	0	9.1604	0	34.5212	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	347.0	0	SC	0	9.1557	0	34.5214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	348.0	0	SC	0	9.1498	0	34.5218	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	349.0	0	SC	0	9.1373	0	34.5224	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	350.0	0	SC	0	9.1183	0	34.5238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	351.0	0	SC	0	9.0983	0	34.5249	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	352.0	0	SC	0	9.0601	0	34.5274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	353.0	0	SC	0	9.0565	0	34.5277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	354.0	0	SC	0	9.0511	0	34.5281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	355.0	0	SC	0	9.0442	0	34.5287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	356.0	0	SC	0	9.0403	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	357.0	0	SC	0	9.0313	0	34.5295	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	358.0	0	SC	0	9.0199	0	34.5302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	359.0	0	SC	0	9.0118	0	34.5308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	360.0	0	SC	0	9.0019	0	34.5313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	361.0	0	SC	0	8.9971	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	362.0	0	SC	0	8.9933	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	363.0	0	SC	0	8.9903	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	364.0	0	SC	0	8.9884	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	365.0	0	SC	0	8.9867	0	34.5328	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	366.0	0	SC	0	8.9824	0	34.5331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	367.0	0	SC	0	8.9618	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	368.0	0	SC	0	8.9420	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	369.0	0	SC	0	8.9317	0	34.5360	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	370.0	0	SC	0	8.9031	0	34.5374	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	371.0	0	SC	0	8.8602	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	372.0	0	SC	0	8.8326	0	34.5412	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	373.0	0	SC	0	8.8217	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	374.0	0	SC	0	8.8206	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	375.0	0	SC	0	8.8168	0	34.5422	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	376.0	0	SC	0	8.8069	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	377.0	0	SC	0	8.7859	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	378.0	0	SC	0	8.7714	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	379.0	0	SC	0	8.7618	0	34.5450	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	380.0	0	SC	0	8.7477	0	34.5454	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	381.0	0	SC	0	8.7339	0	34.5460	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	382.0	0	SC	0	8.7127	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	383.0	0	SC	0	8.7041	0	34.5473	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	384.0	0	SC	0	8.6975	0	34.5475	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	385.0	0	SC	0	8.6878	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	386.0	0	SC	0	8.6746	0	34.5483	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	387.0	0	SC	0	8.6584	0	34.5488	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	388.0	0	SC	0	8.6398	0	34.5493	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	389.0	0	SC	0	8.6255	0	34.5494	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	390.0	0	SC	0	8.5849	0	34.5494	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	391.0	0	SC	0	8.5523	0	34.5496	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	392.0	0	SC	0	8.5393	0	34.5498	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	393.0	0	SC	0	8.5383	0	34.5497	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	394.0	0	SC	0	8.5382	0	34.5498	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	395.0	0	SC	0	8.5378	0	34.5500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	396.0	0	SC	0	8.5352	0	34.5500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	397.0	0	SC	0	8.5249	0	34.5496	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	398.0	0	SC	0	8.4914	0	34.5501	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	399.0	0	SC	0	8.4721	0	34.5504	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	400.0	0	SC	0	8.4574	0	34.5508	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	401.0	0	SC	0	8.4434	0	34.5513	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	402.0	0	SC	0	8.4336	0	34.5515	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	403.0	0	SC	0	8.4248	0	34.5515	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	404.0	0	SC	0	8.4103	0	34.5518	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	405.0	0	SC	0	8.3922	0	34.5519	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	406.0	0	SC	0	8.3447	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	407.0	0	SC	0	8.3239	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	408.0	0	SC	0	8.3123	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	409.0	0	SC	0	8.3017	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	410.0	0	SC	0	8.2852	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	411.0	0	SC	0	8.2679	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	412.0	0	SC	0	8.2324	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	413.0	0	SC	0	8.1920	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	414.0	0	SC	0	8.1671	0	34.5555	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	415.0	0	SC	0	8.1509	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	416.0	0	SC	0	8.1149	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	417.0	0	SC	0	8.0877	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	418.0	0	SC	0	8.0664	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	419.0	0	SC	0	8.0526	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	420.0	0	SC	0	8.0372	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	421.0	0	SC	0	8.0141	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	422.0	0	SC	0	7.9864	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	423.0	0	SC	0	7.9671	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	424.0	0	SC	0	7.9470	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	425.0	0	SC	0	7.9225	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	426.0	0	SC	0	7.9072	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	427.0	0	SC	0	7.8884	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	428.0	0	SC	0	7.8786	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	429.0	0	SC	0	7.8716	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	430.0	0	SC	0	7.8665	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	431.0	0	SC	0	7.8610	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	432.0	0	SC	0	7.8564	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	433.0	0	SC	0	7.8517	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	434.0	0	SC	0	7.8478	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	435.0	0	SC	0	7.8456	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	436.0	0	SC	0	7.8450	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	437.0	0	SC	0	7.8427	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	438.0	0	SC	0	7.8402	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	439.0	0	SC	0	7.8403	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	440.0	0	SC	0	7.8407	0	34.5573	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	441.0	0	SC	0	7.8412	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	442.0	0	SC	0	7.8418	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	443.0	0	SC	0	7.8418	0	34.5578	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	444.0	0	SC	0	7.8434	0	34.5584	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	445.0	0	SC	0	7.8424	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	446.0	0	SC	0	7.8396	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	447.0	0	SC	0	7.8331	0	34.5580	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	448.0	0	SC	0	7.8198	0	34.5573	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	449.0	0	SC	0	7.8065	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	450.0	0	SC	0	7.7975	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	451.0	0	SC	0	7.7937	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	452.0	0	SC	0	7.7847	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	453.0	0	SC	0	7.7712	0	34.5553	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	454.0	0	SC	0	7.7587	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	455.0	0	SC	0	7.7458	0	34.5541	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	456.0	0	SC	0	7.7380	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	457.0	0	SC	0	7.7285	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	458.0	0	SC	0	7.7174	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	459.0	0	SC	0	7.7052	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	460.0	0	SC	0	7.6855	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	461.0	0	SC	0	7.6714	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	462.0	0	SC	0	7.6584	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	463.0	0	SC	0	7.6515	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	464.0	0	SC	0	7.6448	0	34.5548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	465.0	0	SC	0	7.6407	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	466.0	0	SC	0	7.6349	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	467.0	0	SC	0	7.6259	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	468.0	0	SC	0	7.6175	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	469.0	0	SC	0	7.6091	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	470.0	0	SC	0	7.6018	0	34.5543	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	471.0	0	SC	0	7.5950	0	34.5543	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	472.0	0	SC	0	7.5874	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	473.0	0	SC	0	7.5792	0	34.5540	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	474.0	0	SC	0	7.5686	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	475.0	0	SC	0	7.5643	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	476.0	0	SC	0	7.5564	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	477.0	0	SC	0	7.5426	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	478.0	0	SC	0	7.5302	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	479.0	0	SC	0	7.5214	0	34.5530	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	480.0	0	SC	0	7.5042	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	481.0	0	SC	0	7.4828	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	482.0	0	SC	0	7.4768	0	34.5528	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	483.0	0	SC	0	7.4774	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	484.0	0	SC	0	7.4778	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	485.0	0	SC	0	7.4729	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	486.0	0	SC	0	7.4652	0	34.5559	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	487.0	0	SC	0	7.4610	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	488.0	0	SC	0	7.4430	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	489.0	0	SC	0	7.4280	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	490.0	0	SC	0	7.4120	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	491.0	0	SC	0	7.4010	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	492.0	0	SC	0	7.3908	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	493.0	0	SC	0	7.3787	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	494.0	0	SC	0	7.3699	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	495.0	0	SC	0	7.3656	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	496.0	0	SC	0	7.3631	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	497.0	0	SC	0	7.3610	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	498.0	0	SC	0	7.3565	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	499.0	0	SC	0	7.3494	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	500.0	0	SC	0	7.3444	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	501.0	0	SC	0	7.3420	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	502.0	0	SC	0	7.3426	0	34.5567	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	503.0	0	SC	0	7.3420	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	504.0	0	SC	0	7.3354	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	505.0	0	SC	0	7.3291	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	506.0	0	SC	0	7.3245	0	34.5573	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	507.0	0	SC	0	7.3186	0	34.5570	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	508.0	0	SC	0	7.3119	0	34.5567	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	509.0	0	SC	0	7.3019	0	34.5559	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	510.0	0	SC	0	7.2889	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	511.0	0	SC	0	7.2788	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	512.0	0	SC	0	7.2739	0	34.5548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	513.0	0	SC	0	7.2706	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	514.0	0	SC	0	7.2650	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	515.0	0	SC	0	7.2637	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	516.0	0	SC	0	7.2535	0	34.5540	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	517.0	0	SC	0	7.2493	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	518.0	0	SC	0	7.2430	0	34.5543	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	519.0	0	SC	0	7.2390	0	34.5548	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	520.0	0	SC	0	7.2370	0	34.5552	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	521.0	0	SC	0	7.2364	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	522.0	0	SC	0	7.2351	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	523.0	0	SC	0	7.2339	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	524.0	0	SC	0	7.2342	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	525.0	0	SC	0	7.2337	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	526.0	0	SC	0	7.2332	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	527.0	0	SC	0	7.2325	0	34.5567	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	528.0	0	SC	0	7.2312	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	529.0	0	SC	0	7.2296	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	530.0	0	SC	0	7.2282	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	531.0	0	SC	0	7.2274	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	532.0	0	SC	0	7.2263	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	533.0	0	SC	0	7.2230	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	534.0	0	SC	0	7.2157	0	34.5561	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	535.0	0	SC	0	7.1858	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	536.0	0	SC	0	7.1642	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	537.0	0	SC	0	7.1541	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	538.0	0	SC	0	7.1523	0	34.5539	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	539.0	0	SC	0	7.1500	0	34.5537	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	540.0	0	SC	0	7.1468	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	541.0	0	SC	0	7.1446	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	542.0	0	SC	0	7.1438	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	543.0	0	SC	0	7.1423	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	544.0	0	SC	0	7.1390	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	545.0	0	SC	0	7.1362	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	546.0	0	SC	0	7.1317	0	34.5533	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	547.0	0	SC	0	7.1230	0	34.5531	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	548.0	0	SC	0	7.1203	0	34.5529	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	549.0	0	SC	0	7.1186	0	34.5530	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	550.0	0	SC	0	7.1155	0	34.5528	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	551.0	0	SC	0	7.1119	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	552.0	0	SC	0	7.1079	0	34.5525	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	553.0	0	SC	0	7.1011	0	34.5522	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	554.0	0	SC	0	7.0961	0	34.5520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	555.0	0	SC	0	7.0851	0	34.5515	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	556.0	0	SC	0	7.0754	0	34.5510	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	557.0	0	SC	0	7.0657	0	34.5504	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	558.0	0	SC	0	7.0607	0	34.5501	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	559.0	0	SC	0	7.0508	0	34.5500	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	560.0	0	SC	0	7.0356	0	34.5495	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	561.0	0	SC	0	7.0224	0	34.5490	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	562.0	0	SC	0	7.0082	0	34.5485	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	563.0	0	SC	0	6.9985	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	564.0	0	SC	0	6.9930	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	565.0	0	SC	0	6.9859	0	34.5475	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	566.0	0	SC	0	6.9789	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	567.0	0	SC	0	6.9671	0	34.5471	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	568.0	0	SC	0	6.9501	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	569.0	0	SC	0	6.9353	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	570.0	0	SC	0	6.9159	0	34.5454	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	571.0	0	SC	0	6.9068	0	34.5451	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	572.0	0	SC	0	6.9010	0	34.5451	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	573.0	0	SC	0	6.8895	0	34.5447	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	574.0	0	SC	0	6.8837	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	575.0	0	SC	0	6.8804	0	34.5444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	576.0	0	SC	0	6.8763	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	577.0	0	SC	0	6.8736	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	578.0	0	SC	0	6.8715	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	579.0	0	SC	0	6.8678	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	580.0	0	SC	0	6.8643	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	581.0	0	SC	0	6.8631	0	34.5444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	582.0	0	SC	0	6.8632	0	34.5446	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	583.0	0	SC	0	6.8632	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	584.0	0	SC	0	6.8629	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	585.0	0	SC	0	6.8620	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	586.0	0	SC	0	6.8607	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	587.0	0	SC	0	6.8598	0	34.5447	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	588.0	0	SC	0	6.8586	0	34.5448	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	589.0	0	SC	0	6.8568	0	34.5449	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	590.0	0	SC	0	6.8495	0	34.5445	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	591.0	0	SC	0	6.8386	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	592.0	0	SC	0	6.8252	0	34.5438	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	593.0	0	SC	0	6.8107	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	594.0	0	SC	0	6.8025	0	34.5432	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	595.0	0	SC	0	6.7952	0	34.5428	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	596.0	0	SC	0	6.7899	0	34.5428	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	597.0	0	SC	0	6.7842	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	598.0	0	SC	0	6.7811	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	599.0	0	SC	0	6.7768	0	34.5431	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	600.0	0	SC	0	6.7742	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	601.0	0	SC	0	6.7722	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	602.0	0	SC	0	6.7713	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	603.0	0	SC	0	6.7684	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	604.0	0	SC	0	6.7658	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	605.0	0	SC	0	6.7631	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	606.0	0	SC	0	6.7584	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	607.0	0	SC	0	6.7536	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	608.0	0	SC	0	6.7474	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	609.0	0	SC	0	6.7349	0	34.5432	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	610.0	0	SC	0	6.7272	0	34.5431	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	611.0	0	SC	0	6.7188	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	612.0	0	SC	0	6.6842	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	613.0	0	SC	0	6.6672	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	614.0	0	SC	0	6.6617	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	615.0	0	SC	0	6.6586	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	616.0	0	SC	0	6.6570	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	617.0	0	SC	0	6.6543	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	618.0	0	SC	0	6.6524	0	34.5413	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	619.0	0	SC	0	6.6508	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	620.0	0	SC	0	6.6490	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	621.0	0	SC	0	6.6475	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	622.0	0	SC	0	6.6465	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	623.0	0	SC	0	6.6462	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	624.0	0	SC	0	6.6450	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	625.0	0	SC	0	6.6436	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	626.0	0	SC	0	6.6429	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	627.0	0	SC	0	6.6422	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	628.0	0	SC	0	6.6403	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	629.0	0	SC	0	6.6390	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	630.0	0	SC	0	6.6369	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	631.0	0	SC	0	6.6347	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	632.0	0	SC	0	6.6307	0	34.5414	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	633.0	0	SC	0	6.6273	0	34.5412	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	634.0	0	SC	0	6.6250	0	34.5412	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	635.0	0	SC	0	6.6235	0	34.5411	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	636.0	0	SC	0	6.6124	0	34.5405	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	637.0	0	SC	0	6.5961	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	638.0	0	SC	0	6.5729	0	34.5385	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	639.0	0	SC	0	6.5579	0	34.5378	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	640.0	0	SC	0	6.5465	0	34.5374	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	641.0	0	SC	0	6.5234	0	34.5366	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	642.0	0	SC	0	6.5176	0	34.5363	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	643.0	0	SC	0	6.5111	0	34.5361	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	644.0	0	SC	0	6.4902	0	34.5359	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	645.0	0	SC	0	6.4799	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	646.0	0	SC	0	6.4704	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	647.0	0	SC	0	6.4575	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	648.0	0	SC	0	6.4472	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	649.0	0	SC	0	6.4427	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	650.0	0	SC	0	6.4391	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	651.0	0	SC	0	6.4333	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	652.0	0	SC	0	6.4291	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	653.0	0	SC	0	6.4211	0	34.5353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	654.0	0	SC	0	6.4124	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	655.0	0	SC	0	6.4056	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	656.0	0	SC	0	6.3917	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	657.0	0	SC	0	6.3763	0	34.5341	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	658.0	0	SC	0	6.3715	0	34.5339	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	659.0	0	SC	0	6.3644	0	34.5338	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	660.0	0	SC	0	6.3558	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	661.0	0	SC	0	6.3410	0	34.5338	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	662.0	0	SC	0	6.3316	0	34.5336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	663.0	0	SC	0	6.3238	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	664.0	0	SC	0	6.3019	0	34.5329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	665.0	0	SC	0	6.2942	0	34.5327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	666.0	0	SC	0	6.2887	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	667.0	0	SC	0	6.2838	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	668.0	0	SC	0	6.2782	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	669.0	0	SC	0	6.2741	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	670.0	0	SC	0	6.2630	0	34.5307	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	671.0	0	SC	0	6.2442	0	34.5296	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	672.0	0	SC	0	6.2365	0	34.5298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	673.0	0	SC	0	6.2336	0	34.5301	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	674.0	0	SC	0	6.2287	0	34.5310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	675.0	0	SC	0	6.2176	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	676.0	0	SC	0	6.2060	0	34.5313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	677.0	0	SC	0	6.2034	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	678.0	0	SC	0	6.2035	0	34.5322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	679.0	0	SC	0	6.2062	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	680.0	0	SC	0	6.2061	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	681.0	0	SC	0	6.2033	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	682.0	0	SC	0	6.2021	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	683.0	0	SC	0	6.2013	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	684.0	0	SC	0	6.2017	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	685.0	0	SC	0	6.1994	0	34.5351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	686.0	0	SC	0	6.1879	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	687.0	0	SC	0	6.1760	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	688.0	0	SC	0	6.1659	0	34.5354	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	689.0	0	SC	0	6.1498	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	690.0	0	SC	0	6.1369	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	691.0	0	SC	0	6.1266	0	34.5332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	692.0	0	SC	0	6.1230	0	34.5328	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	693.0	0	SC	0	6.1187	0	34.5330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	694.0	0	SC	0	6.1143	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	695.0	0	SC	0	6.1113	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	696.0	0	SC	0	6.1108	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	697.0	0	SC	0	6.1096	0	34.5337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	698.0	0	SC	0	6.1060	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	699.0	0	SC	0	6.1037	0	34.5343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	700.0	0	SC	0	6.1004	0	34.5353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	701.0	0	SC	0	6.0983	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	702.0	0	SC	0	6.0966	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	703.0	0	SC	0	6.0875	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	704.0	0	SC	0	6.0795	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	705.0	0	SC	0	6.0753	0	34.5355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	706.0	0	SC	0	6.0661	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	707.0	0	SC	0	6.0513	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	708.0	0	SC	0	6.0251	0	34.5330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	709.0	0	SC	0	6.0150	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	710.0	0	SC	0	5.9973	0	34.5299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	711.0	0	SC	0	5.9896	0	34.5292	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	712.0	0	SC	0	5.9792	0	34.5287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	713.0	0	SC	0	5.9773	0	34.5289	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	714.0	0	SC	0	5.9741	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	715.0	0	SC	0	5.9698	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	716.0	0	SC	0	5.9594	0	34.5290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	717.0	0	SC	0	5.9523	0	34.5293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	718.0	0	SC	0	5.9469	0	34.5293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	719.0	0	SC	0	5.9397	0	34.5295	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	720.0	0	SC	0	5.9253	0	34.5296	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	721.0	0	SC	0	5.9156	0	34.5297	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	722.0	0	SC	0	5.9092	0	34.5299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	723.0	0	SC	0	5.9051	0	34.5302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	724.0	0	SC	0	5.9028	0	34.5306	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	725.0	0	SC	0	5.9005	0	34.5310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	726.0	0	SC	0	5.8989	0	34.5312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	727.0	0	SC	0	5.8973	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	728.0	0	SC	0	5.8965	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	729.0	0	SC	0	5.8961	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	730.0	0	SC	0	5.8948	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	731.0	0	SC	0	5.8928	0	34.5323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	732.0	0	SC	0	5.8909	0	34.5323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	733.0	0	SC	0	5.8895	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	734.0	0	SC	0	5.8883	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	735.0	0	SC	0	5.8870	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	736.0	0	SC	0	5.8854	0	34.5327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	737.0	0	SC	0	5.8840	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	738.0	0	SC	0	5.8818	0	34.5327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	739.0	0	SC	0	5.8794	0	34.5325	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	740.0	0	SC	0	5.8763	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	741.0	0	SC	0	5.8726	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	742.0	0	SC	0	5.8650	0	34.5326	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	743.0	0	SC	0	5.8532	0	34.5324	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	744.0	0	SC	0	5.8455	0	34.5322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	745.0	0	SC	0	5.8378	0	34.5321	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	746.0	0	SC	0	5.8292	0	34.5319	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	747.0	0	SC	0	5.8204	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	748.0	0	SC	0	5.8140	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	749.0	0	SC	0	5.8117	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	750.0	0	SC	0	5.8097	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	751.0	0	SC	0	5.8067	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	752.0	0	SC	0	5.8040	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	753.0	0	SC	0	5.8024	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	754.0	0	SC	0	5.8012	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	755.0	0	SC	0	5.8001	0	34.5315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	756.0	0	SC	0	5.7940	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	757.0	0	SC	0	5.7879	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	758.0	0	SC	0	5.7811	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	759.0	0	SC	0	5.7753	0	34.5313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	760.0	0	SC	0	5.7739	0	34.5312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	761.0	0	SC	0	5.7708	0	34.5312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	762.0	0	SC	0	5.7679	0	34.5311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	763.0	0	SC	0	5.7651	0	34.5311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	764.0	0	SC	0	5.7605	0	34.5311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	765.0	0	SC	0	5.7547	0	34.5314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	766.0	0	SC	0	5.7520	0	34.5316	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	767.0	0	SC	0	5.7468	0	34.5317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	768.0	0	SC	0	5.7378	0	34.5322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	769.0	0	SC	0	5.7194	0	34.5334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	770.0	0	SC	0	5.6931	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	771.0	0	SC	0	5.6837	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	772.0	0	SC	0	5.6839	0	34.5339	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	773.0	0	SC	0	5.6812	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	774.0	0	SC	0	5.6788	0	34.5341	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	775.0	0	SC	0	5.6748	0	34.5340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	776.0	0	SC	0	5.6679	0	34.5341	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	777.0	0	SC	0	5.6623	0	34.5343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	778.0	0	SC	0	5.6573	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	779.0	0	SC	0	5.6555	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	780.0	0	SC	0	5.6533	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	781.0	0	SC	0	5.6465	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	782.0	0	SC	0	5.6405	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	783.0	0	SC	0	5.6361	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	784.0	0	SC	0	5.6307	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	785.0	0	SC	0	5.6193	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	786.0	0	SC	0	5.6064	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	787.0	0	SC	0	5.6023	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	788.0	0	SC	0	5.5968	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	789.0	0	SC	0	5.5931	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	790.0	0	SC	0	5.5885	0	34.5343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	791.0	0	SC	0	5.5836	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	792.0	0	SC	0	5.5816	0	34.5342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	793.0	0	SC	0	5.5789	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	794.0	0	SC	0	5.5760	0	34.5344	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	795.0	0	SC	0	5.5721	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	796.0	0	SC	0	5.5692	0	34.5345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	797.0	0	SC	0	5.5626	0	34.5346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	798.0	0	SC	0	5.5596	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	799.0	0	SC	0	5.5521	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	800.0	0	SC	0	5.5456	0	34.5347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	801.0	0	SC	0	5.5322	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	802.0	0	SC	0	5.5269	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	803.0	0	SC	0	5.5253	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	804.0	0	SC	0	5.5231	0	34.5349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	805.0	0	SC	0	5.5193	0	34.5351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	806.0	0	SC	0	5.5143	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	807.0	0	SC	0	5.5099	0	34.5352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	808.0	0	SC	0	5.5047	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	809.0	0	SC	0	5.4972	0	34.5354	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	810.0	0	SC	0	5.4875	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	811.0	0	SC	0	5.4830	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	812.0	0	SC	0	5.4800	0	34.5357	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	813.0	0	SC	0	5.4788	0	34.5356	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	814.0	0	SC	0	5.4759	0	34.5358	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	815.0	0	SC	0	5.4600	0	34.5364	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	816.0	0	SC	0	5.4423	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	817.0	0	SC	0	5.4368	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	818.0	0	SC	0	5.4326	0	34.5371	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	819.0	0	SC	0	5.4312	0	34.5369	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	820.0	0	SC	0	5.4252	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	821.0	0	SC	0	5.4176	0	34.5368	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	822.0	0	SC	0	5.4113	0	34.5370	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	823.0	0	SC	0	5.4082	0	34.5371	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	824.0	0	SC	0	5.4022	0	34.5372	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	825.0	0	SC	0	5.3935	0	34.5374	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	826.0	0	SC	0	5.3843	0	34.5375	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	827.0	0	SC	0	5.3756	0	34.5377	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	828.0	0	SC	0	5.3707	0	34.5378	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	829.0	0	SC	0	5.3655	0	34.5379	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	830.0	0	SC	0	5.3553	0	34.5383	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	831.0	0	SC	0	5.3519	0	34.5383	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	832.0	0	SC	0	5.3482	0	34.5381	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	833.0	0	SC	0	5.3482	0	34.5384	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	834.0	0	SC	0	5.3412	0	34.5385	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	835.0	0	SC	0	5.3360	0	34.5387	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	836.0	0	SC	0	5.3330	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	837.0	0	SC	0	5.3314	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	838.0	0	SC	0	5.3291	0	34.5387	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	839.0	0	SC	0	5.3251	0	34.5388	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	840.0	0	SC	0	5.3220	0	34.5388	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	841.0	0	SC	0	5.3196	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	842.0	0	SC	0	5.3189	0	34.5389	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	843.0	0	SC	0	5.3173	0	34.5390	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	844.0	0	SC	0	5.3157	0	34.5391	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	845.0	0	SC	0	5.3129	0	34.5390	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	846.0	0	SC	0	5.3108	0	34.5391	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	847.0	0	SC	0	5.3092	0	34.5391	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	848.0	0	SC	0	5.3054	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	849.0	0	SC	0	5.3013	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	850.0	0	SC	0	5.2967	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	851.0	0	SC	0	5.2915	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	852.0	0	SC	0	5.2891	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	853.0	0	SC	0	5.2870	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	854.0	0	SC	0	5.2852	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	855.0	0	SC	0	5.2841	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	856.0	0	SC	0	5.2784	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	857.0	0	SC	0	5.2746	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	858.0	0	SC	0	5.2727	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	859.0	0	SC	0	5.2634	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	860.0	0	SC	0	5.2602	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	861.0	0	SC	0	5.2584	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	862.0	0	SC	0	5.2619	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	863.0	0	SC	0	5.2567	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	864.0	0	SC	0	5.2550	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	865.0	0	SC	0	5.2542	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	866.0	0	SC	0	5.2525	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	867.0	0	SC	0	5.2495	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	868.0	0	SC	0	5.2465	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	869.0	0	SC	0	5.2447	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	870.0	0	SC	0	5.2437	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	871.0	0	SC	0	5.2430	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	872.0	0	SC	0	5.2425	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	873.0	0	SC	0	5.2418	0	34.5397	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	874.0	0	SC	0	5.2410	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	875.0	0	SC	0	5.2405	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	876.0	0	SC	0	5.2401	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	877.0	0	SC	0	5.2397	0	34.5401	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	878.0	0	SC	0	5.2377	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	879.0	0	SC	0	5.2364	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	880.0	0	SC	0	5.2339	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	881.0	0	SC	0	5.2313	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	882.0	0	SC	0	5.2261	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	883.0	0	SC	0	5.2153	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	884.0	0	SC	0	5.2121	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	885.0	0	SC	0	5.2092	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	886.0	0	SC	0	5.1986	0	34.5398	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	887.0	0	SC	0	5.1925	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	888.0	0	SC	0	5.1913	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	889.0	0	SC	0	5.1902	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	890.0	0	SC	0	5.1883	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	891.0	0	SC	0	5.1860	0	34.5394	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	892.0	0	SC	0	5.1844	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	893.0	0	SC	0	5.1826	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	894.0	0	SC	0	5.1802	0	34.5392	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	895.0	0	SC	0	5.1780	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	896.0	0	SC	0	5.1747	0	34.5393	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	897.0	0	SC	0	5.1707	0	34.5396	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	898.0	0	SC	0	5.1669	0	34.5399	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	899.0	0	SC	0	5.1629	0	34.5401	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	900.0	0	SC	0	5.1634	0	34.5407	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	901.0	0	SC	0	5.1642	0	34.5409	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	902.0	0	SC	0	5.1646	0	34.5409	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	903.0	0	SC	0	5.1653	0	34.5411	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	904.0	0	SC	0	5.1669	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	905.0	0	SC	0	5.1676	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	906.0	0	SC	0	5.1662	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	907.0	0	SC	0	5.1644	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	908.0	0	SC	0	5.1627	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	909.0	0	SC	0	5.1541	0	34.5415	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	910.0	0	SC	0	5.1434	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	911.0	0	SC	0	5.1405	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	912.0	0	SC	0	5.1387	0	34.5416	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	913.0	0	SC	0	5.1365	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	914.0	0	SC	0	5.1259	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	915.0	0	SC	0	5.1222	0	34.5420	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	916.0	0	SC	0	5.1217	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	917.0	0	SC	0	5.1212	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	918.0	0	SC	0	5.1198	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	919.0	0	SC	0	5.1184	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	920.0	0	SC	0	5.1153	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	921.0	0	SC	0	5.1113	0	34.5420	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	922.0	0	SC	0	5.1042	0	34.5417	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	923.0	0	SC	0	5.0962	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	924.0	0	SC	0	5.0880	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	925.0	0	SC	0	5.0803	0	34.5421	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	926.0	0	SC	0	5.0737	0	34.5422	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	927.0	0	SC	0	5.0686	0	34.5420	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	928.0	0	SC	0	5.0512	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	929.0	0	SC	0	5.0405	0	34.5422	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	930.0	0	SC	0	5.0294	0	34.5418	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	931.0	0	SC	0	5.0270	0	34.5419	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	932.0	0	SC	0	5.0251	0	34.5421	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	933.0	0	SC	0	5.0221	0	34.5424	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	934.0	0	SC	0	5.0185	0	34.5426	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	935.0	0	SC	0	5.0063	0	34.5431	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	936.0	0	SC	0	5.0005	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	937.0	0	SC	0	4.9986	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	938.0	0	SC	0	4.9961	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	939.0	0	SC	0	4.9927	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	940.0	0	SC	0	4.9822	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	941.0	0	SC	0	4.9728	0	34.5433	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	942.0	0	SC	0	4.9595	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	943.0	0	SC	0	4.9552	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	944.0	0	SC	0	4.9550	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	945.0	0	SC	0	4.9550	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	946.0	0	SC	0	4.9548	0	34.5438	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	947.0	0	SC	0	4.9536	0	34.5442	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	948.0	0	SC	0	4.9504	0	34.5444	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	949.0	0	SC	0	4.9432	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	950.0	0	SC	0	4.9350	0	34.5442	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	951.0	0	SC	0	4.9326	0	34.5441	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	952.0	0	SC	0	4.9303	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	953.0	0	SC	0	4.9288	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	954.0	0	SC	0	4.9262	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	955.0	0	SC	0	4.9223	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	956.0	0	SC	0	4.9209	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	957.0	0	SC	0	4.9191	0	34.5437	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	958.0	0	SC	0	4.9148	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	959.0	0	SC	0	4.9115	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	960.0	0	SC	0	4.8911	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	961.0	0	SC	0	4.8807	0	34.5435	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	962.0	0	SC	0	4.8747	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	963.0	0	SC	0	4.8707	0	34.5434	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	964.0	0	SC	0	4.8662	0	34.5436	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	965.0	0	SC	0	4.8612	0	34.5439	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	966.0	0	SC	0	4.8541	0	34.5443	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	967.0	0	SC	0	4.8555	0	34.5454	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	968.0	0	SC	0	4.8550	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	969.0	0	SC	0	4.8557	0	34.5464	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	970.0	0	SC	0	4.8504	0	34.5467	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	971.0	0	SC	0	4.8457	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	972.0	0	SC	0	4.8430	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	973.0	0	SC	0	4.8368	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	974.0	0	SC	0	4.8331	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	975.0	0	SC	0	4.8266	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	976.0	0	SC	0	4.8115	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	977.0	0	SC	0	4.8034	0	34.5466	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	978.0	0	SC	0	4.7982	0	34.5467	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	979.0	0	SC	0	4.7993	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	980.0	0	SC	0	4.7918	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	981.0	0	SC	0	4.7899	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	982.0	0	SC	0	4.7855	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	983.0	0	SC	0	4.7813	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	984.0	0	SC	0	4.7750	0	34.5473	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	985.0	0	SC	0	4.7602	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	986.0	0	SC	0	4.7607	0	34.5476	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	987.0	0	SC	0	4.7499	0	34.5483	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	988.0	0	SC	0	4.7389	0	34.5489	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	989.0	0	SC	0	4.7272	0	34.5490	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	990.0	0	SC	0	4.7169	0	34.5489	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	991.0	0	SC	0	4.7121	0	34.5494	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	992.0	0	SC	0	4.7032	0	34.5492	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	993.0	0	SC	0	4.6974	0	34.5485	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	994.0	0	SC	0	4.6922	0	34.5479	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	995.0	0	SC	0	4.6870	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	996.0	0	SC	0	4.6834	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	997.0	0	SC	0	4.6776	0	34.5466	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	998.0	0	SC	0	4.6663	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	999.0	0	SC	0	4.6520	0	34.5456	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1000.0	0	SC	0	4.6436	0	34.5456	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1001.0	0	SC	0	4.6374	0	34.5459	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1002.0	0	SC	0	4.6359	0	34.5461	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1003.0	0	SC	0	4.6325	0	34.5463	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1004.0	0	SC	0	4.6289	0	34.5463	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1005.0	0	SC	0	4.6254	0	34.5464	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1006.0	0	SC	0	4.6224	0	34.5465	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1007.0	0	SC	0	4.6191	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1008.0	0	SC	0	4.6108	0	34.5468	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1009.0	0	SC	0	4.5988	0	34.5469	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1010.0	0	SC	0	4.5907	0	34.5474	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1011.0	0	SC	0	4.5830	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1012.0	0	SC	0	4.5780	0	34.5477	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1013.0	0	SC	0	4.5751	0	34.5478	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1014.0	0	SC	0	4.5740	0	34.5485	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1015.0	0	SC	0	4.5679	0	34.5497	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1016.0	0	SC	0	4.5637	0	34.5503	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1017.0	0	SC	0	4.5566	0	34.5504	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1018.0	0	SC	0	4.5495	0	34.5507	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1019.0	0	SC	0	4.5452	0	34.5509	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1020.0	0	SC	0	4.5425	0	34.5512	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1021.0	0	SC	0	4.5393	0	34.5513	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1022.0	0	SC	0	4.5330	0	34.5514	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1023.0	0	SC	0	4.5270	0	34.5516	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1024.0	0	SC	0	4.5235	0	34.5518	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1025.0	0	SC	0	4.5216	0	34.5516	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1026.0	0	SC	0	4.5199	0	34.5516	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1027.0	0	SC	0	4.5187	0	34.5520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1028.0	0	SC	0	4.5144	0	34.5520	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1029.0	0	SC	0	4.5107	0	34.5523	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1030.0	0	SC	0	4.5088	0	34.5524	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1031.0	0	SC	0	4.5037	0	34.5527	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1032.0	0	SC	0	4.4973	0	34.5529	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1033.0	0	SC	0	4.4886	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1034.0	0	SC	0	4.4862	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1035.0	0	SC	0	4.4859	0	34.5534	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1036.0	0	SC	0	4.4852	0	34.5535	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1037.0	0	SC	0	4.4832	0	34.5536	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1038.0	0	SC	0	4.4806	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1039.0	0	SC	0	4.4768	0	34.5538	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1040.0	0	SC	0	4.4613	0	34.5542	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1041.0	0	SC	0	4.4518	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1042.0	0	SC	0	4.4463	0	34.5544	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1043.0	0	SC	0	4.4423	0	34.5545	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1044.0	0	SC	0	4.4387	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1045.0	0	SC	0	4.4331	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1046.0	0	SC	0	4.4276	0	34.5546	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1047.0	0	SC	0	4.4208	0	34.5549	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1048.0	0	SC	0	4.4131	0	34.5550	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1049.0	0	SC	0	4.4050	0	34.5552	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1050.0	0	SC	0	4.3988	0	34.5553	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1051.0	0	SC	0	4.3935	0	34.5554	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1052.0	0	SC	0	4.3907	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1053.0	0	SC	0	4.3887	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1054.0	0	SC	0	4.3868	0	34.5556	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1055.0	0	SC	0	4.3857	0	34.5558	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1056.0	0	SC	0	4.3840	0	34.5558	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1057.0	0	SC	0	4.3780	0	34.5560	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1058.0	0	SC	0	4.3685	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1059.0	0	SC	0	4.3659	0	34.5563	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1060.0	0	SC	0	4.3612	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1061.0	0	SC	0	4.3586	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1062.0	0	SC	0	4.3578	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1063.0	0	SC	0	4.3562	0	34.5565	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1064.0	0	SC	0	4.3539	0	34.5566	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1065.0	0	SC	0	4.3474	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1066.0	0	SC	0	4.3429	0	34.5568	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1067.0	0	SC	0	4.3326	0	34.5571	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1068.0	0	SC	0	4.3253	0	34.5572	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1069.0	0	SC	0	4.3217	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1070.0	0	SC	0	4.3215	0	34.5574	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1071.0	0	SC	0	4.3210	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1072.0	0	SC	0	4.3191	0	34.5575	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1073.0	0	SC	0	4.3179	0	34.5575	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1074.0	0	SC	0	4.3157	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1075.0	0	SC	0	4.3138	0	34.5575	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1076.0	0	SC	0	4.3115	0	34.5576	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1077.0	0	SC	0	4.3109	0	34.5578	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1078.0	0	SC	0	4.3098	0	34.5578	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1079.0	0	SC	0	4.3082	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1080.0	0	SC	0	4.3062	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1081.0	0	SC	0	4.3047	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1082.0	0	SC	0	4.3024	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1083.0	0	SC	0	4.3010	0	34.5582	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1084.0	0	SC	0	4.2996	0	34.5581	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1085.0	0	SC	0	4.2971	0	34.5583	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1086.0	0	SC	0	4.2970	0	34.5584	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1087.0	0	SC	0	4.2961	0	34.5584	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1088.0	0	SC	0	4.2938	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1089.0	0	SC	0	4.2912	0	34.5585	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1090.0	0	SC	0	4.2873	0	34.5586	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1091.0	0	SC	0	4.2815	0	34.5587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1092.0	0	SC	0	4.2773	0	34.5588	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1093.0	0	SC	0	4.2749	0	34.5588	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1094.0	0	SC	0	4.2741	0	34.5588	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1095.0	0	SC	0	4.2732	0	34.5587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1096.0	0	SC	0	4.2715	0	34.5587	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1097.0	0	SC	0	4.2667	0	34.5590	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1098.0	0	SC	0	4.2629	0	34.5590	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1099.0	0	SC	0	4.2597	0	34.5591	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1100.0	0	SC	0	4.2555	0	34.5593	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1101.0	0	SC	0	4.2496	0	34.5595	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1102.0	0	SC	0	4.2415	0	34.5596	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1103.0	0	SC	0	4.2314	0	34.5599	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1104.0	0	SC	0	4.2192	0	34.5602	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1105.0	0	SC	0	4.2159	0	34.5603	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1106.0	0	SC	0	4.2154	0	34.5603	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1107.0	0	SC	0	4.2153	0	34.5604	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1108.0	0	SC	0	4.2153	0	34.5604	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1109.0	0	SC	0	4.2153	0	34.5604	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1110.0	0	SC	0	4.2151	0	34.5605	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1111.0	0	SC	0	4.2145	0	34.5605	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1112.0	0	SC	0	4.2132	0	34.5606	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1113.0	0	SC	0	4.2098	0	34.5607	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1114.0	0	SC	0	4.2027	0	34.5608	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1115.0	0	SC	0	4.1897	0	34.5613	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1116.0	0	SC	0	4.1809	0	34.5613	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1117.0	0	SC	0	4.1768	0	34.5615	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1118.0	0	SC	0	4.1737	0	34.5614	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1119.0	0	SC	0	4.1721	0	34.5615	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1120.0	0	SC	0	4.1699	0	34.5615	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1121.0	0	SC	0	4.1661	0	34.5616	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1122.0	0	SC	0	4.1609	0	34.5618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1123.0	0	SC	0	4.1552	0	34.5619	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1124.0	0	SC	0	4.1539	0	34.5618	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1125.0	0	SC	0	4.1512	0	34.5621	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1126.0	0	SC	0	4.1482	0	34.5620	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1127.0	0	SC	0	4.1435	0	34.5622	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1128.0	0	SC	0	4.1412	0	34.5622	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1129.0	0	SC	0	4.1404	0	34.5623	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1130.0	0	SC	0	4.1389	0	34.5623	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1131.0	0	SC	0	4.1377	0	34.5625	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1132.0	0	SC	0	4.1368	0	34.5626	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1133.0	0	SC	0	4.1360	0	34.5627	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1134.0	0	SC	0	4.1329	0	34.5630	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1135.0	0	SC	0	4.1253	0	34.5633	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1136.0	0	SC	0	4.1207	0	34.5634	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1137.0	0	SC	0	4.1157	0	34.5635	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1138.0	0	SC	0	4.1123	0	34.5638	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1139.0	0	SC	0	4.1093	0	34.5638	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1140.0	0	SC	0	4.1074	0	34.5640	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1141.0	0	SC	0	4.1054	0	34.5641	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1142.0	0	SC	0	4.1047	0	34.5641	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1143.0	0	SC	0	4.1029	0	34.5641	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1144.0	0	SC	0	4.1001	0	34.5642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1145.0	0	SC	0	4.0987	0	34.5642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1146.0	0	SC	0	4.0978	0	34.5642	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1147.0	0	SC	0	4.0971	0	34.5643	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1148.0	0	SC	0	4.0965	0	34.5643	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1149.0	0	SC	0	4.0956	0	34.5644	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1150.0	0	SC	0	4.0941	0	34.5645	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1151.0	0	SC	0	4.0853	0	34.5647	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1152.0	0	SC	0	4.0734	0	34.5650	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1153.0	0	SC	0	4.0693	0	34.5650	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1154.0	0	SC	0	4.0647	0	34.5651	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1155.0	0	SC	0	4.0590	0	34.5653	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1156.0	0	SC	0	4.0484	0	34.5653	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1157.0	0	SC	0	4.0372	0	34.5658	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1158.0	0	SC	0	4.0337	0	34.5658	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1159.0	0	SC	0	4.0308	0	34.5659	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1160.0	0	SC	0	4.0285	0	34.5660	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1161.0	0	SC	0	4.0235	0	34.5662	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1162.0	0	SC	0	4.0181	0	34.5663	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1163.0	0	SC	0	4.0124	0	34.5664	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1164.0	0	SC	0	4.0083	0	34.5667	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1165.0	0	SC	0	4.0063	0	34.5665	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1166.0	0	SC	0	4.0004	0	34.5668	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1167.0	0	SC	0	3.9969	0	34.5668	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1168.0	0	SC	0	3.9958	0	34.5668	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1169.0	0	SC	0	3.9938	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1170.0	0	SC	0	3.9914	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1171.0	0	SC	0	3.9890	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1172.0	0	SC	0	3.9886	0	34.5671	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1173.0	0	SC	0	3.9857	0	34.5673	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1174.0	0	SC	0	3.9825	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1175.0	0	SC	0	3.9814	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1176.0	0	SC	0	3.9796	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1177.0	0	SC	0	3.9788	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1178.0	0	SC	0	3.9780	0	34.5675	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1179.0	0	SC	0	3.9759	0	34.5676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1180.0	0	SC	0	3.9740	0	34.5676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1181.0	0	SC	0	3.9728	0	34.5676	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1182.0	0	SC	0	3.9701	0	34.5677	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1183.0	0	SC	0	3.9629	0	34.5679	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1184.0	0	SC	0	3.9553	0	34.5682	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1185.0	0	SC	0	3.9528	0	34.5682	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1186.0	0	SC	0	3.9506	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1187.0	0	SC	0	3.9495	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1188.0	0	SC	0	3.9472	0	34.5683	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1189.0	0	SC	0	3.9441	0	34.5686	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1190.0	0	SC	0	3.9354	0	34.5687	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1191.0	0	SC	0	3.9220	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1192.0	0	SC	0	3.9206	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1193.0	0	SC	0	3.9199	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1194.0	0	SC	0	3.9196	0	34.5693	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1195.0	0	SC	0	3.9196	0	34.5692	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1196.0	0	SC	0	3.9192	0	34.5694	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1197.0	0	SC	0	3.9181	0	34.5695	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1198.0	0	SC	0	3.9134	0	34.5696	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1199.0	0	SC	0	3.9076	0	34.5698	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1200.0	0	SC	0	3.9045	0	34.5698	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1201.0	0	SC	0	3.9017	0	34.5698	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1202.0	0	SC	0	3.8986	0	34.5700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1203.0	0	SC	0	3.8972	0	34.5700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1204.0	0	SC	0	3.8954	0	34.5700	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1205.0	0	SC	0	3.8936	0	34.5702	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1206.0	0	SC	0	3.8926	0	34.5703	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1207.0	0	SC	0	3.8918	0	34.5704	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1208.0	0	SC	0	3.8902	0	34.5706	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1209.0	0	SC	0	3.8869	0	34.5706	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1210.0	0	SC	0	3.8850	0	34.5707	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1211.0	0	SC	0	3.8829	0	34.5707	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1212.0	0	SC	0	3.8801	0	34.5709	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1213.0	0	SC	0	3.8763	0	34.5710	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1214.0	0	SC	0	3.8727	0	34.5712	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1215.0	0	SC	0	3.8685	0	34.5712	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1216.0	0	SC	0	3.8623	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1217.0	0	SC	0	3.8610	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1218.0	0	SC	0	3.8609	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1219.0	0	SC	0	3.8608	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1220.0	0	SC	0	3.8616	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1221.0	0	SC	0	3.8611	0	34.5713	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1222.0	0	SC	0	3.8597	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1223.0	0	SC	0	3.8577	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1224.0	0	SC	0	3.8558	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1225.0	0	SC	0	3.8536	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1226.0	0	SC	0	3.8524	0	34.5715	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1227.0	0	SC	0	3.8487	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1228.0	0	SC	0	3.8462	0	34.5719	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1229.0	0	SC	0	3.8433	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1230.0	0	SC	0	3.8411	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1231.0	0	SC	0	3.8378	0	34.5718	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1232.0	0	SC	0	3.8320	0	34.5720	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1233.0	0	SC	0	3.8294	0	34.5722	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1234.0	0	SC	0	3.8266	0	34.5722	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1235.0	0	SC	0	3.8244	0	34.5723	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1236.0	0	SC	0	3.8219	0	34.5723	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1237.0	0	SC	0	3.8155	0	34.5725	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1238.0	0	SC	0	3.8028	0	34.5730	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1239.0	0	SC	0	3.7955	0	34.5732	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1240.0	0	SC	0	3.7934	0	34.5732	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1241.0	0	SC	0	3.7911	0	34.5730	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1242.0	0	SC	0	3.7871	0	34.5733	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1243.0	0	SC	0	3.7802	0	34.5734	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1244.0	0	SC	0	3.7738	0	34.5738	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1245.0	0	SC	0	3.7725	0	34.5738	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1246.0	0	SC	0	3.7706	0	34.5739	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1247.0	0	SC	0	3.7671	0	34.5739	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1248.0	0	SC	0	3.7615	0	34.5741	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1249.0	0	SC	0	3.7548	0	34.5745	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1250.0	0	SC	0	3.7495	0	34.5745	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1251.0	0	SC	0	3.7469	0	34.5747	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1252.0	0	SC	0	3.7459	0	34.5745	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1253.0	0	SC	0	3.7431	0	34.5749	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1254.0	0	SC	0	3.7412	0	34.5749	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1255.0	0	SC	0	3.7394	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1256.0	0	SC	0	3.7379	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1257.0	0	SC	0	3.7375	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1258.0	0	SC	0	3.7375	0	34.5751	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1259.0	0	SC	0	3.7375	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1260.0	0	SC	0	3.7374	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1261.0	0	SC	0	3.7372	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1262.0	0	SC	0	3.7372	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1263.0	0	SC	0	3.7370	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1264.0	0	SC	0	3.7370	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1265.0	0	SC	0	3.7373	0	34.5752	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1266.0	0	SC	0	3.7370	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1267.0	0	SC	0	3.7370	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1268.0	0	SC	0	3.7370	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1269.0	0	SC	0	3.7369	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1270.0	0	SC	0	3.7368	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1271.0	0	SC	0	3.7369	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1272.0	0	SC	0	3.7370	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1273.0	0	SC	0	3.7369	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1274.0	0	SC	0	3.7369	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1275.0	0	SC	0	3.7369	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1276.0	0	SC	0	3.7367	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1277.0	0	SC	0	3.7366	0	34.5753	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1278.0	0	SC	0	3.7362	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1279.0	0	SC	0	3.7358	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1280.0	0	SC	0	3.7352	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1281.0	0	SC	0	3.7350	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1282.0	0	SC	0	3.7351	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1283.0	0	SC	0	3.7343	0	34.5754	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1284.0	0	SC	0	3.7336	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1285.0	0	SC	0	3.7326	0	34.5755	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1286.0	0	SC	0	3.7298	0	34.5756	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1287.0	0	SC	0	3.7214	0	34.5760	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1288.0	0	SC	0	3.7137	0	34.5762	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1289.0	0	SC	0	3.7033	0	34.5765	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1290.0	0	SC	0	3.6960	0	34.5766	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1291.0	0	SC	0	3.7021	0	34.5763	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1292.0	0	SC	0	3.7001	0	34.5764	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1293.0	0	SC	0	3.6823	0	34.5772	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1294.0	0	SC	0	3.6821	0	34.5771	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1295.0	0	SC	0	3.6798	0	34.5771	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1296.0	0	SC	0	3.6672	0	34.5777	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1297.0	0	SC	0	3.6603	0	34.5778	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1298.0	0	SC	0	3.6514	0	34.5779	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1299.0	0	SC	0	3.6435	0	34.5780	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1300.0	0	SC	0	3.6447	0	34.5775	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1301.0	0	SC	0	3.6383	0	34.5782	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1302.0	0	SC	0	3.6363	0	34.5783	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1303.0	0	SC	0	3.6351	0	34.5783	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1304.0	0	SC	0	3.6345	0	34.5784	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1305.0	0	SC	0	3.6330	0	34.5784	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1306.0	0	SC	0	3.6314	0	34.5785	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1307.0	0	SC	0	3.6305	0	34.5786	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1308.0	0	SC	0	3.6297	0	34.5787	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1309.0	0	SC	0	3.6296	0	34.5787	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1310.0	0	SC	0	3.6296	0	34.5788	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1311.0	0	SC	0	3.6287	0	34.5788	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1312.0	0	SC	0	3.6261	0	34.5789	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1313.0	0	SC	0	3.6226	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1314.0	0	SC	0	3.6193	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1315.0	0	SC	0	3.6176	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1316.0	0	SC	0	3.6171	0	34.5790	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1317.0	0	SC	0	3.6151	0	34.5793	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1318.0	0	SC	0	3.6079	0	34.5796	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1319.0	0	SC	0	3.6007	0	34.5798	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1320.0	0	SC	0	3.5971	0	34.5798	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1321.0	0	SC	0	3.5910	0	34.5801	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1322.0	0	SC	0	3.5870	0	34.5802	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1323.0	0	SC	0	3.5858	0	34.5802	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1324.0	0	SC	0	3.5853	0	34.5803	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1325.0	0	SC	0	3.5845	0	34.5803	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1326.0	0	SC	0	3.5835	0	34.5805	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1327.0	0	SC	0	3.5825	0	34.5804	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1328.0	0	SC	0	3.5786	0	34.5805	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1329.0	0	SC	0	3.5753	0	34.5807	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1330.0	0	SC	0	3.5701	0	34.5807	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1331.0	0	SC	0	3.5651	0	34.5807	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1332.0	0	SC	0	3.5625	0	34.5810	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1333.0	0	SC	0	3.5579	0	34.5811	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1334.0	0	SC	0	3.5538	0	34.5812	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1335.0	0	SC	0	3.5477	0	34.5814	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1336.0	0	SC	0	3.5385	0	34.5816	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1337.0	0	SC	0	3.5318	0	34.5818	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1338.0	0	SC	0	3.5269	0	34.5820	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1339.0	0	SC	0	3.5214	0	34.5822	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1340.0	0	SC	0	3.5191	0	34.5822	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1341.0	0	SC	0	3.5186	0	34.5823	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1342.0	0	SC	0	3.5146	0	34.5825	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1343.0	0	SC	0	3.5052	0	34.5829	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1344.0	0	SC	0	3.4970	0	34.5832	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1345.0	0	SC	0	3.4940	0	34.5831	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1346.0	0	SC	0	3.4918	0	34.5832	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1347.0	0	SC	0	3.4893	0	34.5834	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1348.0	0	SC	0	3.4866	0	34.5835	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1349.0	0	SC	0	3.4838	0	34.5835	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1350.0	0	SC	0	3.4698	0	34.5837	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1351.0	0	SC	0	3.4608	0	34.5840	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1352.0	0	SC	0	3.4550	0	34.5842	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1353.0	0	SC	0	3.4511	0	34.5844	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1354.0	0	SC	0	3.4474	0	34.5846	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1355.0	0	SC	0	3.4448	0	34.5846	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1356.0	0	SC	0	3.4436	0	34.5847	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1357.0	0	SC	0	3.4421	0	34.5848	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1358.0	0	SC	0	3.4372	0	34.5850	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1359.0	0	SC	0	3.4303	0	34.5850	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1360.0	0	SC	0	3.4263	0	34.5854	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1361.0	0	SC	0	3.4240	0	34.5854	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1362.0	0	SC	0	3.4135	0	34.5858	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1363.0	0	SC	0	3.4029	0	34.5860	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1364.0	0	SC	0	3.3979	0	34.5861	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1365.0	0	SC	0	3.3921	0	34.5863	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1366.0	0	SC	0	3.3854	0	34.5866	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1367.0	0	SC	0	3.3838	0	34.5867	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1368.0	0	SC	0	3.3835	0	34.5866	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1369.0	0	SC	0	3.3830	0	34.5869	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1370.0	0	SC	0	3.3809	0	34.5870	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1371.0	0	SC	0	3.3778	0	34.5872	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1372.0	0	SC	0	3.3747	0	34.5873	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1373.0	0	SC	0	3.3716	0	34.5872	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1374.0	0	SC	0	3.3712	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1375.0	0	SC	0	3.3706	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1376.0	0	SC	0	3.3691	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1377.0	0	SC	0	3.3659	0	34.5874	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1378.0	0	SC	0	3.3599	0	34.5878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1379.0	0	SC	0	3.3537	0	34.5880	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1380.0	0	SC	0	3.3531	0	34.5879	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1381.0	0	SC	0	3.3526	0	34.5879	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1382.0	0	SC	0	3.3521	0	34.5880	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1383.0	0	SC	0	3.3516	0	34.5879	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1384.0	0	SC	0	3.3488	0	34.5878	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1385.0	0	SC	0	3.3441	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1386.0	0	SC	0	3.3425	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1387.0	0	SC	0	3.3401	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1388.0	0	SC	0	3.3352	0	34.5882	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1389.0	0	SC	0	3.3296	0	34.5888	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1390.0	0	SC	0	3.3254	0	34.5888	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1391.0	0	SC	0	3.3185	0	34.5889	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1392.0	0	SC	0	3.3136	0	34.5890	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1393.0	0	SC	0	3.3099	0	34.5892	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1394.0	0	SC	0	3.3060	0	34.5894	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1395.0	0	SC	0	3.3042	0	34.5894	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1396.0	0	SC	0	3.2977	0	34.5896	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1397.0	0	SC	0	3.2898	0	34.5897	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1398.0	0	SC	0	3.2875	0	34.5896	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1399.0	0	SC	0	3.2693	0	34.5905	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1400.0	0	SC	0	3.2657	0	34.5904	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1401.0	0	SC	0	3.2634	0	34.5905	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1402.0	0	SC	0	3.2611	0	34.5906	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1403.0	0	SC	0	3.2583	0	34.5907	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1404.0	0	SC	0	3.2567	0	34.5908	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1405.0	0	SC	0	3.2553	0	34.5909	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1406.0	0	SC	0	3.2531	0	34.5909	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1407.0	0	SC	0	3.2525	0	34.5910	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1408.0	0	SC	0	3.2516	0	34.5911	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1409.0	0	SC	0	3.2508	0	34.5911	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1410.0	0	SC	0	3.2489	0	34.5912	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1411.0	0	SC	0	3.2464	0	34.5914	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1412.0	0	SC	0	3.2426	0	34.5915	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1413.0	0	SC	0	3.2396	0	34.5916	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1414.0	0	SC	0	3.2384	0	34.5917	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1415.0	0	SC	0	3.2375	0	34.5916	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1416.0	0	SC	0	3.2362	0	34.5918	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1417.0	0	SC	0	3.2344	0	34.5919	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1418.0	0	SC	0	3.2325	0	34.5920	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1419.0	0	SC	0	3.2306	0	34.5920	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1420.0	0	SC	0	3.2268	0	34.5922	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1421.0	0	SC	0	3.2237	0	34.5924	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1422.0	0	SC	0	3.2222	0	34.5923	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1423.0	0	SC	0	3.2210	0	34.5923	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1424.0	0	SC	0	3.2203	0	34.5924	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1425.0	0	SC	0	3.2196	0	34.5925	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1426.0	0	SC	0	3.2099	0	34.5927	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1427.0	0	SC	0	3.2029	0	34.5930	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1428.0	0	SC	0	3.1975	0	34.5933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1429.0	0	SC	0	3.1947	0	34.5933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1430.0	0	SC	0	3.1944	0	34.5933	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1431.0	0	SC	0	3.1935	0	34.5932	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1432.0	0	SC	0	3.1902	0	34.5935	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1433.0	0	SC	0	3.1894	0	34.5934	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1434.0	0	SC	0	3.1890	0	34.5935	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1435.0	0	SC	0	3.1875	0	34.5934	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1436.0	0	SC	0	3.1864	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1437.0	0	SC	0	3.1854	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1438.0	0	SC	0	3.1841	0	34.5937	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1439.0	0	SC	0	3.1832	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1440.0	0	SC	0	3.1826	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1441.0	0	SC	0	3.1826	0	34.5936	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1442.0	0	SC	0	3.1824	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1443.0	0	SC	0	3.1822	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1444.0	0	SC	0	3.1820	0	34.5939	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1445.0	0	SC	0	3.1820	0	34.5939	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1446.0	0	SC	0	3.1817	0	34.5938	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1447.0	0	SC	0	3.1810	0	34.5939	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1448.0	0	SC	0	3.1799	0	34.5940	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1449.0	0	SC	0	3.1738	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1450.0	0	SC	0	3.1709	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1451.0	0	SC	0	3.1695	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1452.0	0	SC	0	3.1683	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1453.0	0	SC	0	3.1679	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1454.0	0	SC	0	3.1676	0	34.5944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1455.0	0	SC	0	3.1674	0	34.5942	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1456.0	0	SC	0	3.1672	0	34.5944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1457.0	0	SC	0	3.1648	0	34.5944	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1458.0	0	SC	0	3.1582	0	34.5946	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1459.0	0	SC	0	3.1529	0	34.5948	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1460.0	0	SC	0	3.1508	0	34.5948	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1461.0	0	SC	0	3.1488	0	34.5949	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1462.0	0	SC	0	3.1458	0	34.5949	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1463.0	0	SC	0	3.1431	0	34.5950	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1464.0	0	SC	0	3.1357	0	34.5954	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1465.0	0	SC	0	3.1207	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1466.0	0	SC	0	3.1166	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1467.0	0	SC	0	3.1157	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1468.0	0	SC	0	3.1139	0	34.5959	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1469.0	0	SC	0	3.1072	0	34.5962	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1470.0	0	SC	0	3.1055	0	34.5963	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1471.0	0	SC	0	3.1050	0	34.5963	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1472.0	0	SC	0	3.1043	0	34.5965	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1473.0	0	SC	0	3.1005	0	34.5966	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1474.0	0	SC	0	3.0910	0	34.5971	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1475.0	0	SC	0	3.0800	0	34.5976	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1476.0	0	SC	0	3.0670	0	34.5979	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1477.0	0	SC	0	3.0626	0	34.5980	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1478.0	0	SC	0	3.0611	0	34.5978	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1479.0	0	SC	0	3.0578	0	34.5979	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1480.0	0	SC	0	3.0560	0	34.5979	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1481.0	0	SC	0	3.0555	0	34.5982	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1482.0	0	SC	0	3.0444	0	34.5984	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1483.0	0	SC	0	3.0363	0	34.5989	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1484.0	0	SC	0	3.0353	0	34.5987	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1485.0	0	SC	0	3.0344	0	34.5988	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1486.0	0	SC	0	3.0331	0	34.5988	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1487.0	0	SC	0	3.0313	0	34.5989	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1488.0	0	SC	0	3.0293	0	34.5989	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1489.0	0	SC	0	3.0281	0	34.5991	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1490.0	0	SC	0	3.0241	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1491.0	0	SC	0	3.0240	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1492.0	0	SC	0	3.0237	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1493.0	0	SC	0	3.0223	0	34.5994	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1494.0	0	SC	0	3.0196	0	34.5996	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1495.0	0	SC	0	3.0172	0	34.5997	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1496.0	0	SC	0	3.0160	0	34.5999	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1497.0	0	SC	0	3.0115	0	34.6000	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1498.0	0	SC	0	3.0070	0	34.6003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1499.0	0	SC	0	3.0035	0	34.6003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1500.0	0	SC	0	3.0013	0	34.6003	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1501.0	0	SC	0	2.9990	0	34.6004	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1502.0	0	SC	0	2.9967	0	34.6004	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1503.0	0	SC	0	2.9908	0	34.6007	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1504.0	0	SC	0	2.9809	0	34.6011	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1505.0	0	SC	0	2.9792	0	34.6011	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1506.0	0	SC	0	2.9774	0	34.6011	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1507.0	0	SC	0	2.9759	0	34.6013	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1508.0	0	SC	0	2.9744	0	34.6014	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1509.0	0	SC	0	2.9728	0	34.6014	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1510.0	0	SC	0	2.9672	0	34.6015	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1511.0	0	SC	0	2.9580	0	34.6018	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1512.0	0	SC	0	2.9544	0	34.6019	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1513.0	0	SC	0	2.9511	0	34.6022	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1514.0	0	SC	0	2.9485	0	34.6022	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1515.0	0	SC	0	2.9456	0	34.6023	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1516.0	0	SC	0	2.9420	0	34.6026	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1517.0	0	SC	0	2.9378	0	34.6027	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1518.0	0	SC	0	2.9313	0	34.6029	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1519.0	0	SC	0	2.9235	0	34.6032	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1520.0	0	SC	0	2.9199	0	34.6034	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1521.0	0	SC	0	2.9187	0	34.6034	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1522.0	0	SC	0	2.9180	0	34.6034	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1523.0	0	SC	0	2.9164	0	34.6036	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1524.0	0	SC	0	2.9155	0	34.6037	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1525.0	0	SC	0	2.9155	0	34.6037	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1526.0	0	SC	0	2.9150	0	34.6037	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1527.0	0	SC	0	2.9140	0	34.6038	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1528.0	0	SC	0	2.9121	0	34.6039	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1529.0	0	SC	0	2.9100	0	34.6039	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1530.0	0	SC	0	2.9080	0	34.6041	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1531.0	0	SC	0	2.9068	0	34.6042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1532.0	0	SC	0	2.9056	0	34.6042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1533.0	0	SC	0	2.9037	0	34.6042	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1534.0	0	SC	0	2.9027	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1535.0	0	SC	0	2.9019	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1536.0	0	SC	0	2.9013	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1537.0	0	SC	0	2.8991	0	34.6043	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1538.0	0	SC	0	2.8925	0	34.6046	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1539.0	0	SC	0	2.8887	0	34.6047	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1540.0	0	SC	0	2.8865	0	34.6048	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1541.0	0	SC	0	2.8855	0	34.6049	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1542.0	0	SC	0	2.8848	0	34.6049	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1543.0	0	SC	0	2.8840	0	34.6049	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1544.0	0	SC	0	2.8826	0	34.6051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1545.0	0	SC	0	2.8812	0	34.6051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1546.0	0	SC	0	2.8798	0	34.6051	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1547.0	0	SC	0	2.8738	0	34.6055	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1548.0	0	SC	0	2.8615	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1549.0	0	SC	0	2.8589	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1550.0	0	SC	0	2.8585	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1551.0	0	SC	0	2.8578	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1552.0	0	SC	0	2.8576	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1553.0	0	SC	0	2.8577	0	34.6060	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1554.0	0	SC	0	2.8574	0	34.6061	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1555.0	0	SC	0	2.8570	0	34.6062	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1556.0	0	SC	0	2.8543	0	34.6062	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1557.0	0	SC	0	2.8467	0	34.6064	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1558.0	0	SC	0	2.8422	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1559.0	0	SC	0	2.8414	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1560.0	0	SC	0	2.8413	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1561.0	0	SC	0	2.8407	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1562.0	0	SC	0	2.8403	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1563.0	0	SC	0	2.8402	0	34.6067	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1564.0	0	SC	0	2.8402	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1565.0	0	SC	0	2.8402	0	34.6068	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1566.0	0	SC	0	2.8402	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1567.0	0	SC	0	2.8401	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1568.0	0	SC	0	2.8401	0	34.6070	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1569.0	0	SC	0	2.8401	0	34.6070	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1570.0	0	SC	0	2.8395	0	34.6069	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1571.0	0	SC	0	2.8374	0	34.6071	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1572.0	0	SC	0	2.8362	0	34.6070	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1573.0	0	SC	0	2.8351	0	34.6071	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1574.0	0	SC	0	2.8336	0	34.6072	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1575.0	0	SC	0	2.8328	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1576.0	0	SC	0	2.8330	0	34.6072	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1577.0	0	SC	0	2.8329	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1578.0	0	SC	0	2.8326	0	34.6072	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1579.0	0	SC	0	2.8320	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1580.0	0	SC	0	2.8319	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1581.0	0	SC	0	2.8310	0	34.6073	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1582.0	0	SC	0	2.8292	0	34.6075	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1583.0	0	SC	0	2.8280	0	34.6074	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1584.0	0	SC	0	2.8254	0	34.6076	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1585.0	0	SC	0	2.8221	0	34.6078	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1586.0	0	SC	0	2.8184	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1587.0	0	SC	0	2.8151	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1588.0	0	SC	0	2.8126	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1589.0	0	SC	0	2.8112	0	34.6079	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1590.0	0	SC	0	2.8093	0	34.6081	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1591.0	0	SC	0	2.8075	0	34.6081	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1592.0	0	SC	0	2.8061	0	34.6083	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1593.0	0	SC	0	2.8037	0	34.6084	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1594.0	0	SC	0	2.8032	0	34.6084	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1595.0	0	SC	0	2.8022	0	34.6085	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1596.0	0	SC	0	2.8004	0	34.6086	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1597.0	0	SC	0	2.7976	0	34.6085	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1598.0	0	SC	0	2.7961	0	34.6087	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1599.0	0	SC	0	2.7949	0	34.6089	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1600.0	0	SC	0	2.7947	0	34.6088	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1601.0	0	SC	0	2.7944	0	34.6089	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1602.0	0	SC	0	2.7938	0	34.6090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1603.0	0	SC	0	2.7928	0	34.6090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1604.0	0	SC	0	2.7921	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1605.0	0	SC	0	2.7913	0	34.6090	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1606.0	0	SC	0	2.7905	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1607.0	0	SC	0	2.7896	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1608.0	0	SC	0	2.7883	0	34.6091	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1609.0	0	SC	0	2.7863	0	34.6093	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1610.0	0	SC	0	2.7845	0	34.6093	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1611.0	0	SC	0	2.7841	0	34.6094	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1612.0	0	SC	0	2.7806	0	34.6096	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1613.0	0	SC	0	2.7787	0	34.6094	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1614.0	0	SC	0	2.7760	0	34.6096	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1615.0	0	SC	0	2.7732	0	34.6098	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1616.0	0	SC	0	2.7711	0	34.6100	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1617.0	0	SC	0	2.7690	0	34.6099	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1618.0	0	SC	0	2.7677	0	34.6099	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1619.0	0	SC	0	2.7667	0	34.6101	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1620.0	0	SC	0	2.7659	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1621.0	0	SC	0	2.7658	0	34.6100	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1622.0	0	SC	0	2.7655	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1623.0	0	SC	0	2.7651	0	34.6101	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1624.0	0	SC	0	2.7644	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1625.0	0	SC	0	2.7642	0	34.6102	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1626.0	0	SC	0	2.7634	0	34.6103	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1627.0	0	SC	0	2.7597	0	34.6105	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1628.0	0	SC	0	2.7559	0	34.6106	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1629.0	0	SC	0	2.7517	0	34.6108	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1630.0	0	SC	0	2.7492	0	34.6108	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1631.0	0	SC	0	2.7469	0	34.6109	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1632.0	0	SC	0	2.7456	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1633.0	0	SC	0	2.7450	0	34.6110	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1634.0	0	SC	0	2.7437	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1635.0	0	SC	0	2.7415	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1636.0	0	SC	0	2.7397	0	34.6114	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1637.0	0	SC	0	2.7394	0	34.6113	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1638.0	0	SC	0	2.7393	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1639.0	0	SC	0	2.7393	0	34.6111	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1640.0	0	SC	0	2.7385	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1641.0	0	SC	0	2.7372	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1642.0	0	SC	0	2.7356	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1643.0	0	SC	0	2.7345	0	34.6115	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1644.0	0	SC	0	2.7332	0	34.6116	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1645.0	0	SC	0	2.7315	0	34.6118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1646.0	0	SC	0	2.7297	0	34.6118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1647.0	0	SC	0	2.7290	0	34.6118	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1648.0	0	SC	0	2.7286	0	34.6119	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1649.0	0	SC	0	2.7272	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1650.0	0	SC	0	2.7263	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1651.0	0	SC	0	2.7259	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1652.0	0	SC	0	2.7250	0	34.6120	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1653.0	0	SC	0	2.7243	0	34.6121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1654.0	0	SC	0	2.7237	0	34.6121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1655.0	0	SC	0	2.7228	0	34.6121	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1656.0	0	SC	0	2.7223	0	34.6122	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1657.0	0	SC	0	2.7214	0	34.6123	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1658.0	0	SC	0	2.7194	0	34.6124	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1659.0	0	SC	0	2.7191	0	34.6123	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1660.0	0	SC	0	2.7187	0	34.6124	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1661.0	0	SC	0	2.7177	0	34.6124	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1662.0	0	SC	0	2.7158	0	34.6125	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1663.0	0	SC	0	2.7137	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1664.0	0	SC	0	2.7122	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1665.0	0	SC	0	2.7119	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1666.0	0	SC	0	2.7111	0	34.6126	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1667.0	0	SC	0	2.7085	0	34.6128	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1668.0	0	SC	0	2.7060	0	34.6129	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1669.0	0	SC	0	2.7036	0	34.6130	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1670.0	0	SC	0	2.7012	0	34.6131	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1671.0	0	SC	0	2.6965	0	34.6133	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1672.0	0	SC	0	2.6930	0	34.6135	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1673.0	0	SC	0	2.6919	0	34.6134	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1674.0	0	SC	0	2.6908	0	34.6134	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1675.0	0	SC	0	2.6887	0	34.6136	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1676.0	0	SC	0	2.6857	0	34.6137	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1677.0	0	SC	0	2.6819	0	34.6138	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1678.0	0	SC	0	2.6794	0	34.6139	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1679.0	0	SC	0	2.6770	0	34.6140	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1680.0	0	SC	0	2.6748	0	34.6141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1681.0	0	SC	0	2.6719	0	34.6141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1682.0	0	SC	0	2.6697	0	34.6141	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1683.0	0	SC	0	2.6636	0	34.6144	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1684.0	0	SC	0	2.6609	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1685.0	0	SC	0	2.6599	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1686.0	0	SC	0	2.6595	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1687.0	0	SC	0	2.6586	0	34.6145	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1688.0	0	SC	0	2.6567	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1689.0	0	SC	0	2.6559	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1690.0	0	SC	0	2.6554	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1691.0	0	SC	0	2.6544	0	34.6148	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1692.0	0	SC	0	2.6530	0	34.6149	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1693.0	0	SC	0	2.6514	0	34.6150	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1694.0	0	SC	0	2.6503	0	34.6151	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1695.0	0	SC	0	2.6499	0	34.6151	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1696.0	0	SC	0	2.6496	0	34.6150	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1697.0	0	SC	0	2.6493	0	34.6151	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1698.0	0	SC	0	2.6489	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1699.0	0	SC	0	2.6485	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1700.0	0	SC	0	2.6484	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1701.0	0	SC	0	2.6483	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1702.0	0	SC	0	2.6479	0	34.6153	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1703.0	0	SC	0	2.6471	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1704.0	0	SC	0	2.6468	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1705.0	0	SC	0	2.6466	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1706.0	0	SC	0	2.6460	0	34.6154	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1707.0	0	SC	0	2.6454	0	34.6155	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1708.0	0	SC	0	2.6442	0	34.6156	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1709.0	0	SC	0	2.6432	0	34.6155	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1710.0	0	SC	0	2.6419	0	34.6158	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1711.0	0	SC	0	2.6378	0	34.6158	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1712.0	0	SC	0	2.6313	0	34.6161	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1713.0	0	SC	0	2.6263	0	34.6163	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1714.0	0	SC	0	2.6237	0	34.6164	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1715.0	0	SC	0	2.6205	0	34.6166	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1716.0	0	SC	0	2.6174	0	34.6168	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1717.0	0	SC	0	2.6153	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1718.0	0	SC	0	2.6144	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1719.0	0	SC	0	2.6137	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1720.0	0	SC	0	2.6131	0	34.6169	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1721.0	0	SC	0	2.6125	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1722.0	0	SC	0	2.6114	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1723.0	0	SC	0	2.6111	0	34.6170	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1724.0	0	SC	0	2.6108	0	34.6170	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1725.0	0	SC	0	2.6106	0	34.6170	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1726.0	0	SC	0	2.6102	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1727.0	0	SC	0	2.6101	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1728.0	0	SC	0	2.6100	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1729.0	0	SC	0	2.6100	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1730.0	0	SC	0	2.6100	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1731.0	0	SC	0	2.6099	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1732.0	0	SC	0	2.6096	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1733.0	0	SC	0	2.6095	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1734.0	0	SC	0	2.6091	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1735.0	0	SC	0	2.6090	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1736.0	0	SC	0	2.6089	0	34.6174	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1737.0	0	SC	0	2.6087	0	34.6171	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1738.0	0	SC	0	2.6083	0	34.6173	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1739.0	0	SC	0	2.6062	0	34.6175	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1740.0	0	SC	0	2.5974	0	34.6180	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1741.0	0	SC	0	2.5921	0	34.6182	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1742.0	0	SC	0	2.5883	0	34.6184	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1743.0	0	SC	0	2.5851	0	34.6185	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1744.0	0	SC	0	2.5801	0	34.6186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1745.0	0	SC	0	2.5786	0	34.6186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1746.0	0	SC	0	2.5785	0	34.6186	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1747.0	0	SC	0	2.5764	0	34.6188	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1748.0	0	SC	0	2.5758	0	34.6188	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1749.0	0	SC	0	2.5755	0	34.6190	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1750.0	0	SC	0	2.5749	0	34.6190	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1751.0	0	SC	0	2.5733	0	34.6190	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1752.0	0	SC	0	2.5694	0	34.6192	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1753.0	0	SC	0	2.5669	0	34.6193	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1754.0	0	SC	0	2.5654	0	34.6194	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1755.0	0	SC	0	2.5637	0	34.6195	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1756.0	0	SC	0	2.5622	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1757.0	0	SC	0	2.5614	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1758.0	0	SC	0	2.5614	0	34.6196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1759.0	0	SC	0	2.5612	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1760.0	0	SC	0	2.5608	0	34.6196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1761.0	0	SC	0	2.5606	0	34.6197	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1762.0	0	SC	0	2.5606	0	34.6196	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1763.0	0	SC	0	2.5595	0	34.6199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1764.0	0	SC	0	2.5583	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1765.0	0	SC	0	2.5574	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1766.0	0	SC	0	2.5568	0	34.6199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1767.0	0	SC	0	2.5554	0	34.6199	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1768.0	0	SC	0	2.5541	0	34.6201	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1769.0	0	SC	0	2.5519	0	34.6200	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1770.0	0	SC	0	2.5493	0	34.6203	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1771.0	0	SC	0	2.5478	0	34.6203	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1772.0	0	SC	0	2.5473	0	34.6203	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1773.0	0	SC	0	2.5460	0	34.6205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1774.0	0	SC	0	2.5438	0	34.6205	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1775.0	0	SC	0	2.5429	0	34.6207	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1776.0	0	SC	0	2.5427	0	34.6206	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1777.0	0	SC	0	2.5425	0	34.6206	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1778.0	0	SC	0	2.5423	0	34.6207	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1779.0	0	SC	0	2.5422	0	34.6208	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1780.0	0	SC	0	2.5413	0	34.6206	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1781.0	0	SC	0	2.5375	0	34.6209	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1782.0	0	SC	0	2.5323	0	34.6211	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1783.0	0	SC	0	2.5250	0	34.6214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1784.0	0	SC	0	2.5229	0	34.6214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1785.0	0	SC	0	2.5214	0	34.6214	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1786.0	0	SC	0	2.5210	0	34.6216	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1787.0	0	SC	0	2.5202	0	34.6215	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1788.0	0	SC	0	2.5176	0	34.6216	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1789.0	0	SC	0	2.5138	0	34.6220	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1790.0	0	SC	0	2.5102	0	34.6221	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1791.0	0	SC	0	2.5066	0	34.6221	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1792.0	0	SC	0	2.5028	0	34.6223	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1793.0	0	SC	0	2.5010	0	34.6223	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1794.0	0	SC	0	2.4993	0	34.6226	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1795.0	0	SC	0	2.4970	0	34.6225	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1796.0	0	SC	0	2.4944	0	34.6227	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1797.0	0	SC	0	2.4939	0	34.6226	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1798.0	0	SC	0	2.4910	0	34.6228	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1799.0	0	SC	0	2.4884	0	34.6231	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1800.0	0	SC	0	2.4868	0	34.6231	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1801.0	0	SC	0	2.4840	0	34.6231	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1802.0	0	SC	0	2.4800	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1803.0	0	SC	0	2.4795	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1804.0	0	SC	0	2.4794	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1805.0	0	SC	0	2.4794	0	34.6235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1806.0	0	SC	0	2.4793	0	34.6235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1807.0	0	SC	0	2.4792	0	34.6235	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1808.0	0	SC	0	2.4792	0	34.6233	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1809.0	0	SC	0	2.4791	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1810.0	0	SC	0	2.4788	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1811.0	0	SC	0	2.4775	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1812.0	0	SC	0	2.4772	0	34.6237	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1813.0	0	SC	0	2.4771	0	34.6237	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1814.0	0	SC	0	2.4767	0	34.6236	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1815.0	0	SC	0	2.4760	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1816.0	0	SC	0	2.4757	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1817.0	0	SC	0	2.4756	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1818.0	0	SC	0	2.4756	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1819.0	0	SC	0	2.4749	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1820.0	0	SC	0	2.4736	0	34.6238	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1821.0	0	SC	0	2.4718	0	34.6239	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1822.0	0	SC	0	2.4705	0	34.6240	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1823.0	0	SC	0	2.4666	0	34.6242	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1824.0	0	SC	0	2.4626	0	34.6244	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1825.0	0	SC	0	2.4614	0	34.6244	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1826.0	0	SC	0	2.4609	0	34.6245	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1827.0	0	SC	0	2.4606	0	34.6244	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1828.0	0	SC	0	2.4602	0	34.6245	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1829.0	0	SC	0	2.4583	0	34.6245	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1830.0	0	SC	0	2.4560	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1831.0	0	SC	0	2.4545	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1832.0	0	SC	0	2.4539	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1833.0	0	SC	0	2.4534	0	34.6247	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1834.0	0	SC	0	2.4528	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1835.0	0	SC	0	2.4518	0	34.6250	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1836.0	0	SC	0	2.4514	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1837.0	0	SC	0	2.4513	0	34.6250	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1838.0	0	SC	0	2.4506	0	34.6251	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1839.0	0	SC	0	2.4506	0	34.6248	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1840.0	0	SC	0	2.4503	0	34.6251	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1841.0	0	SC	0	2.4501	0	34.6250	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1842.0	0	SC	0	2.4473	0	34.6252	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1843.0	0	SC	0	2.4444	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1844.0	0	SC	0	2.4433	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1845.0	0	SC	0	2.4429	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1846.0	0	SC	0	2.4422	0	34.6253	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1847.0	0	SC	0	2.4414	0	34.6254	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1848.0	0	SC	0	2.4409	0	34.6254	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1849.0	0	SC	0	2.4404	0	34.6255	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1850.0	0	SC	0	2.4396	0	34.6256	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1851.0	0	SC	0	2.4386	0	34.6256	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1852.0	0	SC	0	2.4368	0	34.6256	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1853.0	0	SC	0	2.4346	0	34.6257	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1854.0	0	SC	0	2.4326	0	34.6258	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1855.0	0	SC	0	2.4278	0	34.6260	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1856.0	0	SC	0	2.4236	0	34.6262	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1857.0	0	SC	0	2.4220	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1858.0	0	SC	0	2.4196	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1859.0	0	SC	0	2.4179	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1860.0	0	SC	0	2.4163	0	34.6263	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1861.0	0	SC	0	2.4153	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1862.0	0	SC	0	2.4143	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1863.0	0	SC	0	2.4135	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1864.0	0	SC	0	2.4134	0	34.6267	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1865.0	0	SC	0	2.4130	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1866.0	0	SC	0	2.4132	0	34.6266	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1867.0	0	SC	0	2.4127	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1868.0	0	SC	0	2.4112	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1869.0	0	SC	0	2.4107	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1870.0	0	SC	0	2.4101	0	34.6268	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1871.0	0	SC	0	2.4098	0	34.6269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1872.0	0	SC	0	2.4099	0	34.6269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1873.0	0	SC	0	2.4093	0	34.6269	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1874.0	0	SC	0	2.4089	0	34.6270	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1875.0	0	SC	0	2.4076	0	34.6271	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1876.0	0	SC	0	2.4055	0	34.6270	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1877.0	0	SC	0	2.4046	0	34.6272	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1878.0	0	SC	0	2.4033	0	34.6272	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1879.0	0	SC	0	2.4015	0	34.6273	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1880.0	0	SC	0	2.4013	0	34.6273	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1881.0	0	SC	0	2.4011	0	34.6274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1882.0	0	SC	0	2.4008	0	34.6274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1883.0	0	SC	0	2.4005	0	34.6275	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1884.0	0	SC	0	2.4002	0	34.6275	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1885.0	0	SC	0	2.3998	0	34.6274	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1886.0	0	SC	0	2.3994	0	34.6275	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1887.0	0	SC	0	2.3980	0	34.6276	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1888.0	0	SC	0	2.3957	0	34.6277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1889.0	0	SC	0	2.3951	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1890.0	0	SC	0	2.3946	0	34.6277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1891.0	0	SC	0	2.3941	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1892.0	0	SC	0	2.3939	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1893.0	0	SC	0	2.3931	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1894.0	0	SC	0	2.3926	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1895.0	0	SC	0	2.3924	0	34.6277	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1896.0	0	SC	0	2.3914	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1897.0	0	SC	0	2.3897	0	34.6280	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1898.0	0	SC	0	2.3893	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1899.0	0	SC	0	2.3891	0	34.6280	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1900.0	0	SC	0	2.3889	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1901.0	0	SC	0	2.3886	0	34.6278	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1902.0	0	SC	0	2.3867	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1903.0	0	SC	0	2.3857	0	34.6281	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1904.0	0	SC	0	2.3853	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1905.0	0	SC	0	2.3853	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1906.0	0	SC	0	2.3853	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1907.0	0	SC	0	2.3853	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1908.0	0	SC	0	2.3850	0	34.6282	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1909.0	0	SC	0	2.3848	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1910.0	0	SC	0	2.3846	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1911.0	0	SC	0	2.3838	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1912.0	0	SC	0	2.3811	0	34.6283	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1913.0	0	SC	0	2.3769	0	34.6287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1914.0	0	SC	0	2.3752	0	34.6287	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1915.0	0	SC	0	2.3733	0	34.6288	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1916.0	0	SC	0	2.3710	0	34.6290	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1917.0	0	SC	0	2.3676	0	34.6291	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1918.0	0	SC	0	2.3648	0	34.6293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1919.0	0	SC	0	2.3637	0	34.6292	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1920.0	0	SC	0	2.3628	0	34.6292	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1921.0	0	SC	0	2.3610	0	34.6293	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1922.0	0	SC	0	2.3571	0	34.6295	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1923.0	0	SC	0	2.3547	0	34.6297	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1924.0	0	SC	0	2.3540	0	34.6297	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1925.0	0	SC	0	2.3534	0	34.6298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1926.0	0	SC	0	2.3530	0	34.6298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1927.0	0	SC	0	2.3522	0	34.6298	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1928.0	0	SC	0	2.3515	0	34.6299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1929.0	0	SC	0	2.3505	0	34.6299	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1930.0	0	SC	0	2.3481	0	34.6302	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1931.0	0	SC	0	2.3461	0	34.6303	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1932.0	0	SC	0	2.3453	0	34.6301	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1933.0	0	SC	0	2.3440	0	34.6303	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1934.0	0	SC	0	2.3409	0	34.6303	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1935.0	0	SC	0	2.3397	0	34.6304	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1936.0	0	SC	0	2.3385	0	34.6305	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1937.0	0	SC	0	2.3369	0	34.6307	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1938.0	0	SC	0	2.3365	0	34.6308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1939.0	0	SC	0	2.3362	0	34.6306	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1940.0	0	SC	0	2.3333	0	34.6308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1941.0	0	SC	0	2.3314	0	34.6308	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1942.0	0	SC	0	2.3278	0	34.6310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1943.0	0	SC	0	2.3268	0	34.6310	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1944.0	0	SC	0	2.3260	0	34.6311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1945.0	0	SC	0	2.3255	0	34.6311	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1946.0	0	SC	0	2.3245	0	34.6313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1947.0	0	SC	0	2.3234	0	34.6312	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1948.0	0	SC	0	2.3226	0	34.6313	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1949.0	0	SC	0	2.3211	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1950.0	0	SC	0	2.3205	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1951.0	0	SC	0	2.3202	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1952.0	0	SC	0	2.3199	0	34.6315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1953.0	0	SC	0	2.3192	0	34.6314	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1954.0	0	SC	0	2.3183	0	34.6315	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1955.0	0	SC	0	2.3173	0	34.6317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1956.0	0	SC	0	2.3156	0	34.6317	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1957.0	0	SC	0	2.3149	0	34.6318	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1958.0	0	SC	0	2.3123	0	34.6318	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1959.0	0	SC	0	2.3081	0	34.6321	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1960.0	0	SC	0	2.3058	0	34.6321	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1961.0	0	SC	0	2.3046	0	34.6323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1962.0	0	SC	0	2.3035	0	34.6322	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1963.0	0	SC	0	2.3008	0	34.6323	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1964.0	0	SC	0	2.2982	0	34.6325	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1965.0	0	SC	0	2.2960	0	34.6327	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1966.0	0	SC	0	2.2939	0	34.6329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1967.0	0	SC	0	2.2916	0	34.6329	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1968.0	0	SC	0	2.2905	0	34.6330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1969.0	0	SC	0	2.2900	0	34.6330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1970.0	0	SC	0	2.2898	0	34.6330	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1971.0	0	SC	0	2.2896	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1972.0	0	SC	0	2.2894	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1973.0	0	SC	0	2.2891	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1974.0	0	SC	0	2.2886	0	34.6331	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1975.0	0	SC	0	2.2881	0	34.6332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1976.0	0	SC	0	2.2875	0	34.6333	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1977.0	0	SC	0	2.2864	0	34.6333	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1978.0	0	SC	0	2.2860	0	34.6334	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1979.0	0	SC	0	2.2856	0	34.6332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1980.0	0	SC	0	2.2853	0	34.6332	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1981.0	0	SC	0	2.2803	0	34.6335	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1982.0	0	SC	0	2.2768	0	34.6336	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1983.0	0	SC	0	2.2743	0	34.6337	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1984.0	0	SC	0	2.2702	0	34.6340	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1985.0	0	SC	0	2.2650	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1986.0	0	SC	0	2.2619	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1987.0	0	SC	0	2.2609	0	34.6342	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1988.0	0	SC	0	2.2602	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1989.0	0	SC	0	2.2576	0	34.6343	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1990.0	0	SC	0	2.2558	0	34.6345	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1991.0	0	SC	0	2.2550	0	34.6346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1992.0	0	SC	0	2.2549	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1993.0	0	SC	0	2.2550	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1994.0	0	SC	0	2.2551	0	34.6346	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1995.0	0	SC	0	2.2552	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1996.0	0	SC	0	2.2550	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1997.0	0	SC	0	2.2543	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1998.0	0	SC	0	2.2539	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	1999.0	0	SC	0	2.2537	0	34.6348	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2000.0	0	SC	0	2.2534	0	34.6347	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2001.0	0	SC	0	2.2527	0	34.6349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2002.0	0	SC	0	2.2514	0	34.6349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2003.0	0	SC	0	2.2509	0	34.6349	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2004.0	0	SC	0	2.2501	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2005.0	0	SC	0	2.2487	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2006.0	0	SC	0	2.2480	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2007.0	0	SC	0	2.2476	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2008.0	0	SC	0	2.2472	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2009.0	0	SC	0	2.2469	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2010.0	0	SC	0	2.2468	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2011.0	0	SC	0	2.2469	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2012.0	0	SC	0	2.2468	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2013.0	0	SC	0	2.2463	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2014.0	0	SC	0	2.2457	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2015.0	0	SC	0	2.2455	0	34.6351	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2016.0	0	SC	0	2.2454	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2017.0	0	SC	0	2.2455	0	34.6350	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2018.0	0	SC	0	2.2449	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2019.0	0	SC	0	2.2446	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2020.0	0	SC	0	2.2444	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2021.0	0	SC	0	2.2442	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2022.0	0	SC	0	2.2440	0	34.6352	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2023.0	0	SC	0	2.2435	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2024.0	0	SC	0	2.2432	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2025.0	0	SC	0	2.2429	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2026.0	0	SC	0	2.2426	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2027.0	0	SC	0	2.2417	0	34.6353	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2028.0	0	SC	0	2.2416	0	34.6355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2029.0	0	SC	0	2.2406	0	34.6355	0
JPBN___2005732	002	C	01/31/2005	11:01	136.9992	4.0050	0	2030.0	0	SC	0	2.2402	0	34.6353	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	6.0	0	SD	0	28.62	0	34.558	0	4.478	0	8.21	0	0.08	0			1	0	0.0	0	0.00	0			0.08	0	0.06	0	6.1	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	11.0	0	SD	0	28.63	0	34.559	0	4.478	0	8.22	0	0.08	0			1	0	0.0	0	0.00	0			0.15	0	0.11	0	10.9	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	26.0	0	SD	0	28.03	0	34.759	0	4.098	0	8.18	0	0.22	0			2	0	2.0	0	0.11	0			0.21	0	0.26	0	26.3	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	49.0	0	SD	0	25.51	0	35.152	0	3.224	0	8.09	0	0.56	0			4	0	7.8	0	0.37	0			0.22	0	0.56	0	49.5	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	76.0	0	SD	0	24.16	0	35.190	0	3.157	0	8.07	0	0.61	0			4	0	8.6	0	0.05	0			0.07	0	0.29	0	76.2	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	100.0	0	SD	0	22.88	0	35.222	0	3.180	0	8.05	0	0.65	0			4	0	9.2	0	0.03	0			0.03	0	0.09	0	100.6	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	125.0	0	SD	0	21.47	0	35.002	0	3.269	0	8.04	0	0.71	0			8	0	10.2	0	0.01	0			0.01	0	0.07	0	125.3	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	149.0	0	SD	0	21.63	0	35.224	0	3.224	0	8.04	0	0.70	0			6	0	9.9	0	0.01	0			0.01	0	0.06	0	150.1	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	201.0	0	SD	0	16.26	0	34.735	0	3.403	0	7.95	0	0.92	0			14	0	13.6	0	0.01	0			0.01	0	0.03	0	201.7	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	249.0	0	SD	0	13.60	0	34.774	0	3.135	0	7.87	0	1.34	0			21	0	19.4	0	0.00	0			0.00	0	0.02	0	251.0	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	300.0	0	SD	0	10.05	0	34.518	0	2.105	0	7.69	0	2.05	0			36	0	29.5	0	0.00	0			0.00	0	0.03	0	302.4	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	400.0	0	SD	0	8.45	0	34.613	0	2.911	0	7.72	0	2.04	0			32	0	29.7	0	0.00	0							403.0	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	501.0	0	SD	0	7.81	0	34.582	0	3.045	0	7.72	0	2.09	0			34	0	30.6	0	0.00	0							504.1	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	599.0	0	SD	0	6.81	0	34.542	0	3.112	0	7.70	0	2.21	0			41	0	32.2	0	0.00	0							603.6	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	700.0	0	SD	0	6.26	0	34.533	0	2.306	0	7.63	0	2.52	0			57	0	36.1	0	0.00	0							705.1	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	800.0	0	SD	0	5.63	0	34.536	0	2.172	0	7.61	0	2.65	0			67	0	37.8	0	0.00	0							806.0	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	900.0	0	SD	0	5.17	0	34.543	0	2.329	0	7.63	0	2.65	0			76	0	37.8	0	0.00	0							907.1	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	1000.0	0	SD	0	4.63	0	34.553	0	2.172	0	7.62	0	2.75	0			88	0	39.0	0	0.00	0							1007.9	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	1250.0	0	SD	0	3.68	0	34.577	0	2.150	0	7.61	0	2.83	0			108	0	40.1	0	0.00	0							1260.8	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	1500.0	0	SD	0	2.88	0	34.606	0	2.418	0	7.62	0	2.79	0			124	0	39.8	0	0.00	0							1514.2	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	1750.0	0	SD	0	2.47	0	34.624	0	2.575	0	7.62	0	2.77	0			132	0	39.6	0	0.00	0							1767.1	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	2001.0	0	SD	0	2.21	0	34.637	0	2.597	0	7.64	0	2.74	0			138	0	39.3	0	0.00	0							2021.5	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	0.0	0	SC	0	28.62	0	34.548	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	10.0	0	SC	0	28.62	0	34.549	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	20.0	0	SC	0	28.62	0	34.557	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	30.0	0	SC	0	28.35	0	34.680	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	50.0	0	SC	0	26.40	0	35.126	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	75.0	0	SC	0	25.15	0	35.213	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	100.0	0	SC	0	23.23	0	35.209	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	125.0	0	SC	0	21.61	0	34.998	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	150.0	0	SC	0	21.51	0	35.152	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	200.0	0	SC	0	18.35	0	34.845	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	250.0	0	SC	0	14.41	0	34.869	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	300.0	0	SC	0	11.00	0	34.529	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	400.0	0	SC	0	8.61	0	34.616	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	500.0	0	SC	0	7.89	0	34.585	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	600.0	0	SC	0	6.82	0	34.541	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	700.0	0	SC	0	6.17	0	34.531	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	800.0	0	SC	0	5.61	0	34.535	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	900.0	0	SC	0	5.15	0	34.542	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	1000.0	0	SC	0	4.64	0	34.551	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	1200.0	0	SC	0	3.84	0	34.572	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	1500.0	0	SC	0	2.89	0	34.604	0
JPBN___2005732	003	B	01/31/2005	16:40	137.0000	3.0000	0	2000.0	0	SC	0	2.22	0	34.637	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2.0	0	SC	0	28.6189	0	34.5259	
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	3.0	0	SC	0	28.6217	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	4.0	0	SC	0	28.6212	0	34.5481	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	5.0	0	SC	0	28.6103	0	34.5486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	6.0	0	SC	0	28.6051	0	34.5488	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	7.0	0	SC	0	28.6095	0	34.5484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	8.0	0	SC	0	28.6109	0	34.5483	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	9.0	0	SC	0	28.6124	0	34.5483	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	10.0	0	SC	0	28.6170	0	34.5485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	11.0	0	SC	0	28.6155	0	34.5483	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	12.0	0	SC	0	28.6124	0	34.5478	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	13.0	0	SC	0	28.6108	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	14.0	0	SC	0	28.6074	0	34.5477	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	15.0	0	SC	0	28.6081	0	34.5476	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	16.0	0	SC	0	28.6091	0	34.5478	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	17.0	0	SC	0	28.6114	0	34.5486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	18.0	0	SC	0	28.6130	0	34.5494	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	19.0	0	SC	0	28.6167	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	20.0	0	SC	0	28.6168	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	21.0	0	SC	0	28.6141	0	34.5602	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	22.0	0	SC	0	28.6125	0	34.5640	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	23.0	0	SC	0	28.6104	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	24.0	0	SC	0	28.6073	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	25.0	0	SC	0	28.6000	0	34.5797	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	26.0	0	SC	0	28.5933	0	34.5867	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	27.0	0	SC	0	28.5749	0	34.6023	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	28.0	0	SC	0	28.5223	0	34.6305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	29.0	0	SC	0	28.4272	0	34.6644	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	30.0	0	SC	0	28.3585	0	34.6775	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	31.0	0	SC	0	28.2664	0	34.6975	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	32.0	0	SC	0	28.1846	0	34.7216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	33.0	0	SC	0	28.1120	0	34.7391	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	34.0	0	SC	0	28.0495	0	34.7548	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	35.0	0	SC	0	27.9926	0	34.7692	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	36.0	0	SC	0	27.9678	0	34.7772	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	37.0	0	SC	0	27.8598	0	34.8181	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	38.0	0	SC	0	27.7291	0	34.8442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	39.0	0	SC	0	27.5831	0	34.8808	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	40.0	0	SC	0	27.5019	0	34.8977	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	41.0	0	SC	0	27.3956	0	34.8956	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	42.0	0	SC	0	27.2131	0	34.9203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	43.0	0	SC	0	27.1176	0	34.9368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	44.0	0	SC	0	27.0400	0	34.9522	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	45.0	0	SC	0	27.0217	0	34.9595	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	46.0	0	SC	0	26.9687	0	34.9805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	47.0	0	SC	0	26.7881	0	35.0269	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	48.0	0	SC	0	26.5304	0	35.0485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	49.0	0	SC	0	26.4695	0	35.0723	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	50.0	0	SC	0	26.4149	0	35.1135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	51.0	0	SC	0	26.3286	0	35.1613	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	52.0	0	SC	0	26.1746	0	35.1922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	53.0	0	SC	0	26.1260	0	35.1957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	54.0	0	SC	0	26.1165	0	35.2190	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	55.0	0	SC	0	26.0945	0	35.2299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	56.0	0	SC	0	26.0597	0	35.2262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	57.0	0	SC	0	26.0059	0	35.2177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	58.0	0	SC	0	25.8874	0	35.2016	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	59.0	0	SC	0	25.7236	0	35.1799	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	60.0	0	SC	0	25.5688	0	35.1596	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	61.0	0	SC	0	25.4960	0	35.1504	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	62.0	0	SC	0	25.4852	0	35.1484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	63.0	0	SC	0	25.4787	0	35.1473	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	64.0	0	SC	0	25.4712	0	35.1460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	65.0	0	SC	0	25.4671	0	35.1484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	66.0	0	SC	0	25.4635	0	35.1531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	67.0	0	SC	0	25.4605	0	35.1578	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	68.0	0	SC	0	25.4517	0	35.1628	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	69.0	0	SC	0	25.4350	0	35.1697	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	70.0	0	SC	0	25.4087	0	35.1796	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	71.0	0	SC	0	25.3847	0	35.1813	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	72.0	0	SC	0	25.3298	0	35.1749	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	73.0	0	SC	0	25.2361	0	35.1793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	74.0	0	SC	0	25.1899	0	35.1967	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	75.0	0	SC	0	25.1538	0	35.2087	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	76.0	0	SC	0	25.1412	0	35.2169	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	77.0	0	SC	0	25.1213	0	35.2171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	78.0	0	SC	0	25.0902	0	35.2233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	79.0	0	SC	0	25.0182	0	35.2253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	80.0	0	SC	0	24.9159	0	35.2170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	81.0	0	SC	0	24.8501	0	35.2040	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	82.0	0	SC	0	24.7647	0	35.1928	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	83.0	0	SC	0	24.6397	0	35.1937	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	84.0	0	SC	0	24.4566	0	35.1858	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	85.0	0	SC	0	24.3662	0	35.1824	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	86.0	0	SC	0	24.2869	0	35.1873	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	87.0	0	SC	0	24.1779	0	35.1886	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	88.0	0	SC	0	23.9908	0	35.1869	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	89.0	0	SC	0	23.9453	0	35.1887	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	90.0	0	SC	0	23.9133	0	35.1894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	91.0	0	SC	0	23.8633	0	35.2004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	92.0	0	SC	0	23.8506	0	35.2087	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	93.0	0	SC	0	23.7984	0	35.2192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	94.0	0	SC	0	23.7627	0	35.2184	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	95.0	0	SC	0	23.7205	0	35.2149	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	96.0	0	SC	0	23.6422	0	35.2052	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	97.0	0	SC	0	23.5874	0	35.1963	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	98.0	0	SC	0	23.5233	0	35.1851	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	99.0	0	SC	0	23.3435	0	35.1654	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	100.0	0	SC	0	23.2498	0	35.1939	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	101.0	0	SC	0	23.1993	0	35.2128	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	102.0	0	SC	0	23.1482	0	35.2125	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	103.0	0	SC	0	23.1052	0	35.2162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	104.0	0	SC	0	23.0902	0	35.2177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	105.0	0	SC	0	23.0601	0	35.2218	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	106.0	0	SC	0	23.0411	0	35.2254	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	107.0	0	SC	0	23.0195	0	35.2329	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	108.0	0	SC	0	23.0079	0	35.2344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	109.0	0	SC	0	23.0079	0	35.2356	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	110.0	0	SC	0	23.0071	0	35.2376	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	111.0	0	SC	0	22.9893	0	35.2341	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	112.0	0	SC	0	22.9636	0	35.2306	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	113.0	0	SC	0	22.9266	0	35.2277	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	114.0	0	SC	0	22.8405	0	35.2216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	115.0	0	SC	0	22.6299	0	35.1965	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	116.0	0	SC	0	22.4688	0	35.1709	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	117.0	0	SC	0	22.2764	0	35.1355	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	118.0	0	SC	0	22.1689	0	35.1226	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	119.0	0	SC	0	22.1384	0	35.1272	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	120.0	0	SC	0	22.1266	0	35.1314	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	121.0	0	SC	0	22.0505	0	35.1160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	122.0	0	SC	0	21.9245	0	35.0927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	123.0	0	SC	0	21.8302	0	35.0676	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	124.0	0	SC	0	21.7599	0	35.0453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	125.0	0	SC	0	21.6825	0	35.0210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	126.0	0	SC	0	21.5796	0	34.9925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	127.0	0	SC	0	21.5225	0	34.9789	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	128.0	0	SC	0	21.5151	0	34.9774	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	129.0	0	SC	0	21.5133	0	34.9769	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	130.0	0	SC	0	21.5074	0	34.9751	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	131.0	0	SC	0	21.4653	0	34.9632	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	132.0	0	SC	0	21.4589	0	34.9619	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	133.0	0	SC	0	21.4527	0	34.9636	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	134.0	0	SC	0	21.4483	0	34.9739	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	135.0	0	SC	0	21.4463	0	34.9964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	136.0	0	SC	0	21.4554	0	35.0114	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	137.0	0	SC	0	21.4630	0	35.0206	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	138.0	0	SC	0	21.4761	0	35.0523	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	139.0	0	SC	0	21.4919	0	35.0877	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	140.0	0	SC	0	21.5079	0	35.1002	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	141.0	0	SC	0	21.5155	0	35.1044	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	142.0	0	SC	0	21.5232	0	35.1081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	143.0	0	SC	0	21.5271	0	35.1111	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	144.0	0	SC	0	21.5363	0	35.1211	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	145.0	0	SC	0	21.5089	0	35.1180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	146.0	0	SC	0	21.5024	0	35.1181	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	147.0	0	SC	0	21.5106	0	35.1367	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	148.0	0	SC	0	21.5119	0	35.1453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	149.0	0	SC	0	21.5084	0	35.1481	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	150.0	0	SC	0	21.5076	0	35.1489	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	151.0	0	SC	0	21.5102	0	35.1524	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	152.0	0	SC	0	21.5119	0	35.1533	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	153.0	0	SC	0	21.5368	0	35.1696	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	154.0	0	SC	0	21.5797	0	35.1905	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	155.0	0	SC	0	21.5921	0	35.1965	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	156.0	0	SC	0	21.6527	0	35.2346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	157.0	0	SC	0	21.6850	0	35.2570	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	158.0	0	SC	0	21.6961	0	35.2692	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	159.0	0	SC	0	21.7140	0	35.2894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	160.0	0	SC	0	21.7142	0	35.3004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	161.0	0	SC	0	21.7162	0	35.3136	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	162.0	0	SC	0	21.7062	0	35.3147	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	163.0	0	SC	0	21.6582	0	35.3070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	164.0	0	SC	0	21.6112	0	35.3013	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	165.0	0	SC	0	21.5783	0	35.2971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	166.0	0	SC	0	21.5507	0	35.2920	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	167.0	0	SC	0	21.4814	0	35.2749	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	168.0	0	SC	0	21.3944	0	35.2542	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	169.0	0	SC	0	21.3272	0	35.2387	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	170.0	0	SC	0	21.2188	0	35.2161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	171.0	0	SC	0	21.0472	0	35.1841	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	172.0	0	SC	0	20.9485	0	35.1627	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	173.0	0	SC	0	20.8547	0	35.1370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	174.0	0	SC	0	20.7510	0	35.1118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	175.0	0	SC	0	20.6739	0	35.0907	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	176.0	0	SC	0	20.4145	0	35.0229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	177.0	0	SC	0	20.1008	0	34.9587	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	178.0	0	SC	0	19.9744	0	34.9358	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	179.0	0	SC	0	19.9318	0	34.9325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	180.0	0	SC	0	19.8686	0	34.9335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	181.0	0	SC	0	19.8752	0	34.9467	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	182.0	0	SC	0	19.8765	0	34.9485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	183.0	0	SC	0	19.9014	0	34.9629	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	184.0	0	SC	0	19.9939	0	35.0217	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	185.0	0	SC	0	20.0210	0	35.0376	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	186.0	0	SC	0	20.0722	0	35.0713	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	187.0	0	SC	0	20.0389	0	35.0756	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	188.0	0	SC	0	19.9926	0	35.0749	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	189.0	0	SC	0	19.9456	0	35.0768	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	190.0	0	SC	0	19.8926	0	35.0787	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	191.0	0	SC	0	19.8513	0	35.0852	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	192.0	0	SC	0	19.8210	0	35.0952	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	193.0	0	SC	0	19.7876	0	35.0882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	194.0	0	SC	0	19.6850	0	35.0725	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	195.0	0	SC	0	19.6227	0	35.0559	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	196.0	0	SC	0	19.3785	0	35.0094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	197.0	0	SC	0	19.2664	0	34.9923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	198.0	0	SC	0	19.0052	0	34.9559	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	199.0	0	SC	0	18.8424	0	34.9387	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	200.0	0	SC	0	18.7093	0	34.9154	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	201.0	0	SC	0	18.4110	0	34.8561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	202.0	0	SC	0	18.1442	0	34.8061	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	203.0	0	SC	0	18.0520	0	34.7951	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	204.0	0	SC	0	18.0165	0	34.8118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	205.0	0	SC	0	17.9792	0	34.8389	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	206.0	0	SC	0	17.7921	0	34.8300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	207.0	0	SC	0	17.3840	0	34.7730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	208.0	0	SC	0	17.2734	0	34.7695	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	209.0	0	SC	0	17.1418	0	34.7661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	210.0	0	SC	0	16.7500	0	34.7065	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	211.0	0	SC	0	16.5392	0	34.6783	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	212.0	0	SC	0	16.2319	0	34.6631	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	213.0	0	SC	0	16.2164	0	34.7030	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	214.0	0	SC	0	16.2239	0	34.7419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	215.0	0	SC	0	16.2423	0	34.7635	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	216.0	0	SC	0	16.2639	0	34.7844	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	217.0	0	SC	0	16.3289	0	34.8444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	218.0	0	SC	0	16.3502	0	34.8972	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	219.0	0	SC	0	16.1057	0	34.8496	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	220.0	0	SC	0	15.9436	0	34.8162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	221.0	0	SC	0	15.8461	0	34.7975	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	222.0	0	SC	0	15.8011	0	34.8007	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	223.0	0	SC	0	15.7555	0	34.7989	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	224.0	0	SC	0	15.7138	0	34.7936	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	225.0	0	SC	0	15.6789	0	34.7903	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	226.0	0	SC	0	15.6670	0	34.7924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	227.0	0	SC	0	15.6780	0	34.7985	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	228.0	0	SC	0	15.6401	0	34.7935	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	229.0	0	SC	0	15.5789	0	34.7853	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	230.0	0	SC	0	15.4744	0	34.7677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	231.0	0	SC	0	15.4045	0	34.7540	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	232.0	0	SC	0	15.3043	0	34.7317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	233.0	0	SC	0	15.1287	0	34.6965	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	234.0	0	SC	0	14.9545	0	34.6709	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	235.0	0	SC	0	14.8302	0	34.6573	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	236.0	0	SC	0	14.7064	0	34.6515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	237.0	0	SC	0	14.4445	0	34.6311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	238.0	0	SC	0	14.2155	0	34.6128	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	239.0	0	SC	0	14.0993	0	34.6004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	240.0	0	SC	0	13.9420	0	34.5910	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	241.0	0	SC	0	13.9028	0	34.5918	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	242.0	0	SC	0	13.8591	0	34.5997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	243.0	0	SC	0	13.8896	0	34.6209	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	244.0	0	SC	0	13.9204	0	34.6336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	245.0	0	SC	0	14.0086	0	34.6834	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	246.0	0	SC	0	14.1558	0	34.7490	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	247.0	0	SC	0	14.1655	0	34.7515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	248.0	0	SC	0	14.1858	0	34.7617	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	249.0	0	SC	0	14.2228	0	34.7762	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	250.0	0	SC	0	14.3635	0	34.8433	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	251.0	0	SC	0	14.4114	0	34.8629	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	252.0	0	SC	0	14.3987	0	34.8698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	253.0	0	SC	0	14.3569	0	34.8659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	254.0	0	SC	0	14.3069	0	34.8598	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	255.0	0	SC	0	14.2423	0	34.8511	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	256.0	0	SC	0	14.1629	0	34.8410	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	257.0	0	SC	0	14.0614	0	34.8305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	258.0	0	SC	0	14.0047	0	34.8296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	259.0	0	SC	0	13.9649	0	34.8239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	260.0	0	SC	0	13.9040	0	34.8123	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	261.0	0	SC	0	13.6699	0	34.7796	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	262.0	0	SC	0	13.4883	0	34.7486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	263.0	0	SC	0	13.3477	0	34.7264	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	264.0	0	SC	0	13.2555	0	34.7404	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	265.0	0	SC	0	13.2220	0	34.7430	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	266.0	0	SC	0	13.1760	0	34.7396	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	267.0	0	SC	0	13.0572	0	34.7222	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	268.0	0	SC	0	12.8982	0	34.6945	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	269.0	0	SC	0	12.4392	0	34.6156	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	270.0	0	SC	0	11.9398	0	34.5479	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	271.0	0	SC	0	11.9275	0	34.5432	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	272.0	0	SC	0	11.7858	0	34.5205	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	273.0	0	SC	0	11.6758	0	34.5085	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	274.0	0	SC	0	11.6580	0	34.5047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	275.0	0	SC	0	11.6375	0	34.5011	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	276.0	0	SC	0	11.6165	0	34.5004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	277.0	0	SC	0	11.6080	0	34.5005	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	278.0	0	SC	0	11.5963	0	34.4993	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	279.0	0	SC	0	11.5621	0	34.5013	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	280.0	0	SC	0	11.5394	0	34.5031	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	281.0	0	SC	0	11.4800	0	34.4982	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	282.0	0	SC	0	11.4710	0	34.4997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	283.0	0	SC	0	11.4571	0	34.5052	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	284.0	0	SC	0	11.4286	0	34.5058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	285.0	0	SC	0	11.4071	0	34.5058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	286.0	0	SC	0	11.3978	0	34.5100	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	287.0	0	SC	0	11.3665	0	34.5090	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	288.0	0	SC	0	11.3299	0	34.5069	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	289.0	0	SC	0	11.3076	0	34.5062	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	290.0	0	SC	0	11.2959	0	34.5051	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	291.0	0	SC	0	11.2817	0	34.5042	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	292.0	0	SC	0	11.2781	0	34.5063	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	293.0	0	SC	0	11.2598	0	34.5045	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	294.0	0	SC	0	11.2417	0	34.5046	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	295.0	0	SC	0	11.1900	0	34.5032	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	296.0	0	SC	0	11.1030	0	34.5058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	297.0	0	SC	0	11.0657	0	34.5138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	298.0	0	SC	0	11.0561	0	34.5172	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	299.0	0	SC	0	11.0437	0	34.5200	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	300.0	0	SC	0	11.0318	0	34.5230	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	301.0	0	SC	0	11.0226	0	34.5249	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	302.0	0	SC	0	10.9960	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	303.0	0	SC	0	10.9447	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	304.0	0	SC	0	10.8672	0	34.5284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	305.0	0	SC	0	10.8470	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	306.0	0	SC	0	10.8431	0	34.5281	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	307.0	0	SC	0	10.7630	0	34.5253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	308.0	0	SC	0	10.6297	0	34.5192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	309.0	0	SC	0	10.5237	0	34.5167	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	310.0	0	SC	0	10.4422	0	34.5160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	311.0	0	SC	0	10.3484	0	34.5159	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	312.0	0	SC	0	10.2394	0	34.5160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	313.0	0	SC	0	10.1126	0	34.5163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	314.0	0	SC	0	9.9851	0	34.5164	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	315.0	0	SC	0	9.9137	0	34.5177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	316.0	0	SC	0	9.8799	0	34.5175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	317.0	0	SC	0	9.8470	0	34.5182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	318.0	0	SC	0	9.8147	0	34.5182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	319.0	0	SC	0	9.7811	0	34.5194	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	320.0	0	SC	0	9.7477	0	34.5210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	321.0	0	SC	0	9.6844	0	34.5254	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	322.0	0	SC	0	9.5718	0	34.5306	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	323.0	0	SC	0	9.5056	0	34.5341	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	324.0	0	SC	0	9.4739	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	325.0	0	SC	0	9.4279	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	326.0	0	SC	0	9.4027	0	34.5437	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	327.0	0	SC	0	9.3935	0	34.5450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	328.0	0	SC	0	9.3882	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	329.0	0	SC	0	9.3791	0	34.5510	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	330.0	0	SC	0	9.3703	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	331.0	0	SC	0	9.3575	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	332.0	0	SC	0	9.3175	0	34.5566	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	333.0	0	SC	0	9.2994	0	34.5636	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	334.0	0	SC	0	9.2654	0	34.5643	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	335.0	0	SC	0	9.2410	0	34.5646	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	336.0	0	SC	0	9.2442	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	337.0	0	SC	0	9.2458	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	338.0	0	SC	0	9.2171	0	34.5762	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	339.0	0	SC	0	9.1342	0	34.5743	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	340.0	0	SC	0	9.0755	0	34.5722	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	341.0	0	SC	0	9.0637	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	342.0	0	SC	0	9.0556	0	34.5690	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	343.0	0	SC	0	9.0456	0	34.5677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	344.0	0	SC	0	9.0363	0	34.5663	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	345.0	0	SC	0	9.0076	0	34.5626	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	346.0	0	SC	0	8.9834	0	34.5620	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	347.0	0	SC	0	8.9455	0	34.5643	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	348.0	0	SC	0	8.9372	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	349.0	0	SC	0	8.9345	0	34.5689	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	350.0	0	SC	0	8.9477	0	34.5744	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	351.0	0	SC	0	8.9900	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	352.0	0	SC	0	9.0358	0	34.6113	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	353.0	0	SC	0	9.0468	0	34.6150	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	354.0	0	SC	0	9.0503	0	34.6163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	355.0	0	SC	0	9.0529	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	356.0	0	SC	0	9.0550	0	34.6178	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	357.0	0	SC	0	9.0708	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	358.0	0	SC	0	9.1122	0	34.6372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	359.0	0	SC	0	9.1181	0	34.6394	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	360.0	0	SC	0	9.1145	0	34.6396	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	361.0	0	SC	0	9.0606	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	362.0	0	SC	0	9.0429	0	34.6366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	363.0	0	SC	0	9.0547	0	34.6432	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	364.0	0	SC	0	9.0566	0	34.6442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	365.0	0	SC	0	9.0593	0	34.6453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	366.0	0	SC	0	9.0614	0	34.6459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	367.0	0	SC	0	9.0612	0	34.6457	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	368.0	0	SC	0	9.0647	0	34.6465	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	369.0	0	SC	0	9.0896	0	34.6572	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	370.0	0	SC	0	9.0910	0	34.6590	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	371.0	0	SC	0	9.0594	0	34.6541	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	372.0	0	SC	0	8.9929	0	34.6434	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	373.0	0	SC	0	8.9802	0	34.6412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	374.0	0	SC	0	8.9678	0	34.6397	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	375.0	0	SC	0	8.9645	0	34.6400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	376.0	0	SC	0	8.9683	0	34.6418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	377.0	0	SC	0	8.9739	0	34.6450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	378.0	0	SC	0	8.9740	0	34.6452	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	379.0	0	SC	0	8.9742	0	34.6452	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	380.0	0	SC	0	8.9666	0	34.6439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	381.0	0	SC	0	8.9338	0	34.6394	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	382.0	0	SC	0	8.9223	0	34.6375	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	383.0	0	SC	0	8.9214	0	34.6372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	384.0	0	SC	0	8.9155	0	34.6364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	385.0	0	SC	0	8.8830	0	34.6334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	386.0	0	SC	0	8.8467	0	34.6303	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	387.0	0	SC	0	8.8332	0	34.6288	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	388.0	0	SC	0	8.8281	0	34.6282	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	389.0	0	SC	0	8.8219	0	34.6278	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	390.0	0	SC	0	8.8110	0	34.6276	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	391.0	0	SC	0	8.8042	0	34.6284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	392.0	0	SC	0	8.8031	0	34.6307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	393.0	0	SC	0	8.7950	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	394.0	0	SC	0	8.7953	0	34.6343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	395.0	0	SC	0	8.7975	0	34.6363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	396.0	0	SC	0	8.7780	0	34.6373	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	397.0	0	SC	0	8.7686	0	34.6368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	398.0	0	SC	0	8.7379	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	399.0	0	SC	0	8.6647	0	34.6216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	400.0	0	SC	0	8.6573	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	401.0	0	SC	0	8.6476	0	34.6198	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	402.0	0	SC	0	8.6199	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	403.0	0	SC	0	8.6102	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	404.0	0	SC	0	8.5857	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	405.0	0	SC	0	8.5834	0	34.6211	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	406.0	0	SC	0	8.5645	0	34.6218	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	407.0	0	SC	0	8.5478	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	408.0	0	SC	0	8.5364	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	409.0	0	SC	0	8.5321	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	410.0	0	SC	0	8.5297	0	34.6176	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	411.0	0	SC	0	8.5201	0	34.6162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	412.0	0	SC	0	8.5057	0	34.6143	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	413.0	0	SC	0	8.4835	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	414.0	0	SC	0	8.4542	0	34.6125	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	415.0	0	SC	0	8.4425	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	416.0	0	SC	0	8.4342	0	34.6115	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	417.0	0	SC	0	8.4320	0	34.6110	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	418.0	0	SC	0	8.4245	0	34.6105	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	419.0	0	SC	0	8.4089	0	34.6096	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	420.0	0	SC	0	8.3945	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	421.0	0	SC	0	8.3831	0	34.6076	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	422.0	0	SC	0	8.3795	0	34.6072	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	423.0	0	SC	0	8.3652	0	34.6066	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	424.0	0	SC	0	8.3571	0	34.6049	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	425.0	0	SC	0	8.3358	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	426.0	0	SC	0	8.3315	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	427.0	0	SC	0	8.3292	0	34.6062	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	428.0	0	SC	0	8.3295	0	34.6072	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	429.0	0	SC	0	8.3321	0	34.6083	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	430.0	0	SC	0	8.3314	0	34.6086	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	431.0	0	SC	0	8.3178	0	34.6086	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	432.0	0	SC	0	8.3066	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	433.0	0	SC	0	8.2930	0	34.6066	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	434.0	0	SC	0	8.2821	0	34.6053	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	435.0	0	SC	0	8.2675	0	34.6034	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	436.0	0	SC	0	8.2543	0	34.6024	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	437.0	0	SC	0	8.2369	0	34.6007	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	438.0	0	SC	0	8.2042	0	34.6008	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	439.0	0	SC	0	8.2040	0	34.6031	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	440.0	0	SC	0	8.1951	0	34.6029	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	441.0	0	SC	0	8.1663	0	34.6009	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	442.0	0	SC	0	8.1463	0	34.5988	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	443.0	0	SC	0	8.1422	0	34.5983	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	444.0	0	SC	0	8.1373	0	34.5980	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	445.0	0	SC	0	8.1295	0	34.5976	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	446.0	0	SC	0	8.1250	0	34.5971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	447.0	0	SC	0	8.1222	0	34.5968	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	448.0	0	SC	0	8.1173	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	449.0	0	SC	0	8.1113	0	34.5959	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	450.0	0	SC	0	8.1027	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	451.0	0	SC	0	8.1017	0	34.5955	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	452.0	0	SC	0	8.1018	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	453.0	0	SC	0	8.1020	0	34.5955	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	454.0	0	SC	0	8.1012	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	455.0	0	SC	0	8.0995	0	34.5953	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	456.0	0	SC	0	8.0980	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	457.0	0	SC	0	8.0957	0	34.5950	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	458.0	0	SC	0	8.0926	0	34.5946	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	459.0	0	SC	0	8.0894	0	34.5946	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	460.0	0	SC	0	8.0877	0	34.5944	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	461.0	0	SC	0	8.0858	0	34.5942	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	462.0	0	SC	0	8.0833	0	34.5942	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	463.0	0	SC	0	8.0774	0	34.5938	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	464.0	0	SC	0	8.0697	0	34.5934	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	465.0	0	SC	0	8.0654	0	34.5930	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	466.0	0	SC	0	8.0600	0	34.5926	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	467.0	0	SC	0	8.0493	0	34.5918	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	468.0	0	SC	0	8.0426	0	34.5912	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	469.0	0	SC	0	8.0406	0	34.5909	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	470.0	0	SC	0	8.0360	0	34.5907	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	471.0	0	SC	0	8.0326	0	34.5904	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	472.0	0	SC	0	8.0273	0	34.5900	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	473.0	0	SC	0	8.0206	0	34.5894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	474.0	0	SC	0	8.0037	0	34.5882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	475.0	0	SC	0	7.9866	0	34.5867	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	476.0	0	SC	0	7.9798	0	34.5859	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	477.0	0	SC	0	7.9747	0	34.5852	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	478.0	0	SC	0	7.9683	0	34.5843	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	479.0	0	SC	0	7.9661	0	34.5840	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	480.0	0	SC	0	7.9658	0	34.5839	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	481.0	0	SC	0	7.9657	0	34.5841	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	482.0	0	SC	0	7.9653	0	34.5841	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	483.0	0	SC	0	7.9633	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	484.0	0	SC	0	7.9602	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	485.0	0	SC	0	7.9576	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	486.0	0	SC	0	7.9468	0	34.5830	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	487.0	0	SC	0	7.9323	0	34.5823	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	488.0	0	SC	0	7.9281	0	34.5820	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	489.0	0	SC	0	7.9244	0	34.5826	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	490.0	0	SC	0	7.9194	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	491.0	0	SC	0	7.9202	0	34.5844	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	492.0	0	SC	0	7.9206	0	34.5846	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	493.0	0	SC	0	7.9209	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	494.0	0	SC	0	7.9206	0	34.5852	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	495.0	0	SC	0	7.9206	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	496.0	0	SC	0	7.9206	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	497.0	0	SC	0	7.9204	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	498.0	0	SC	0	7.9202	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	499.0	0	SC	0	7.9187	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	500.0	0	SC	0	7.9169	0	34.5856	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	501.0	0	SC	0	7.9103	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	502.0	0	SC	0	7.9063	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	503.0	0	SC	0	7.8992	0	34.5847	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	504.0	0	SC	0	7.8930	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	505.0	0	SC	0	7.8895	0	34.5840	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	506.0	0	SC	0	7.8726	0	34.5839	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	507.0	0	SC	0	7.8515	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	508.0	0	SC	0	7.8338	0	34.5831	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	509.0	0	SC	0	7.8228	0	34.5825	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	510.0	0	SC	0	7.8095	0	34.5817	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	511.0	0	SC	0	7.7954	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	512.0	0	SC	0	7.7681	0	34.5790	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	513.0	0	SC	0	7.7554	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	514.0	0	SC	0	7.7524	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	515.0	0	SC	0	7.7520	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	516.0	0	SC	0	7.7517	0	34.5781	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	517.0	0	SC	0	7.7518	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	518.0	0	SC	0	7.7512	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	519.0	0	SC	0	7.7510	0	34.5783	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	520.0	0	SC	0	7.7500	0	34.5784	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	521.0	0	SC	0	7.7486	0	34.5784	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	522.0	0	SC	0	7.7424	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	523.0	0	SC	0	7.7118	0	34.5772	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	524.0	0	SC	0	7.6314	0	34.5740	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	525.0	0	SC	0	7.5880	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	526.0	0	SC	0	7.5823	0	34.5718	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	527.0	0	SC	0	7.5811	0	34.5725	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	528.0	0	SC	0	7.5789	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	529.0	0	SC	0	7.5745	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	530.0	0	SC	0	7.5707	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	531.0	0	SC	0	7.5687	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	532.0	0	SC	0	7.5686	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	533.0	0	SC	0	7.5684	0	34.5732	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	534.0	0	SC	0	7.5635	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	535.0	0	SC	0	7.5506	0	34.5726	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	536.0	0	SC	0	7.5324	0	34.5718	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	537.0	0	SC	0	7.5187	0	34.5708	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	538.0	0	SC	0	7.5032	0	34.5698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	539.0	0	SC	0	7.4885	0	34.5691	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	540.0	0	SC	0	7.4818	0	34.5686	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	541.0	0	SC	0	7.4795	0	34.5685	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	542.0	0	SC	0	7.4740	0	34.5683	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	543.0	0	SC	0	7.4654	0	34.5679	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	544.0	0	SC	0	7.4649	0	34.5679	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	545.0	0	SC	0	7.4639	0	34.5680	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	546.0	0	SC	0	7.4586	0	34.5680	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	547.0	0	SC	0	7.4508	0	34.5678	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	548.0	0	SC	0	7.4449	0	34.5678	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	549.0	0	SC	0	7.4328	0	34.5671	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	550.0	0	SC	0	7.4202	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	551.0	0	SC	0	7.3992	0	34.5645	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	552.0	0	SC	0	7.3775	0	34.5631	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	553.0	0	SC	0	7.3620	0	34.5620	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	554.0	0	SC	0	7.3331	0	34.5593	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	555.0	0	SC	0	7.2856	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	556.0	0	SC	0	7.2456	0	34.5530	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	557.0	0	SC	0	7.2182	0	34.5521	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	558.0	0	SC	0	7.2089	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	559.0	0	SC	0	7.1939	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	560.0	0	SC	0	7.1861	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	561.0	0	SC	0	7.1767	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	562.0	0	SC	0	7.1358	0	34.5509	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	563.0	0	SC	0	7.0853	0	34.5489	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	564.0	0	SC	0	7.0791	0	34.5484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	565.0	0	SC	0	7.0789	0	34.5484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	566.0	0	SC	0	7.0780	0	34.5485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	567.0	0	SC	0	7.0632	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	568.0	0	SC	0	7.0470	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	569.0	0	SC	0	7.0411	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	570.0	0	SC	0	7.0384	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	571.0	0	SC	0	7.0330	0	34.5473	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	572.0	0	SC	0	7.0268	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	573.0	0	SC	0	7.0205	0	34.5469	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	574.0	0	SC	0	7.0059	0	34.5463	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	575.0	0	SC	0	6.9769	0	34.5453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	576.0	0	SC	0	6.9681	0	34.5450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	577.0	0	SC	0	6.9670	0	34.5449	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	578.0	0	SC	0	6.9655	0	34.5449	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	579.0	0	SC	0	6.9621	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	580.0	0	SC	0	6.9581	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	581.0	0	SC	0	6.9556	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	582.0	0	SC	0	6.9524	0	34.5447	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	583.0	0	SC	0	6.9486	0	34.5447	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	584.0	0	SC	0	6.9457	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	585.0	0	SC	0	6.9411	0	34.5446	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	586.0	0	SC	0	6.9364	0	34.5444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	587.0	0	SC	0	6.9250	0	34.5441	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	588.0	0	SC	0	6.8996	0	34.5432	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	589.0	0	SC	0	6.8908	0	34.5426	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	590.0	0	SC	0	6.8904	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	591.0	0	SC	0	6.8896	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	592.0	0	SC	0	6.8892	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	593.0	0	SC	0	6.8877	0	34.5428	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	594.0	0	SC	0	6.8828	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	595.0	0	SC	0	6.8759	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	596.0	0	SC	0	6.8696	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	597.0	0	SC	0	6.8645	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	598.0	0	SC	0	6.8580	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	599.0	0	SC	0	6.8521	0	34.5415	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	600.0	0	SC	0	6.8412	0	34.5413	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	601.0	0	SC	0	6.8364	0	34.5411	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	602.0	0	SC	0	6.8308	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	603.0	0	SC	0	6.8283	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	604.0	0	SC	0	6.8243	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	605.0	0	SC	0	6.8222	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	606.0	0	SC	0	6.8209	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	607.0	0	SC	0	6.8203	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	608.0	0	SC	0	6.8197	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	609.0	0	SC	0	6.8196	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	610.0	0	SC	0	6.8191	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	611.0	0	SC	0	6.8187	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	612.0	0	SC	0	6.8183	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	613.0	0	SC	0	6.8160	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	614.0	0	SC	0	6.8136	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	615.0	0	SC	0	6.8121	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	616.0	0	SC	0	6.8106	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	617.0	0	SC	0	6.8097	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	618.0	0	SC	0	6.8094	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	619.0	0	SC	0	6.8094	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	620.0	0	SC	0	6.8086	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	621.0	0	SC	0	6.8085	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	622.0	0	SC	0	6.8087	0	34.5405	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	623.0	0	SC	0	6.8071	0	34.5405	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	624.0	0	SC	0	6.8043	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	625.0	0	SC	0	6.8046	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	626.0	0	SC	0	6.8048	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	627.0	0	SC	0	6.8040	0	34.5403	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	628.0	0	SC	0	6.8007	0	34.5400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	629.0	0	SC	0	6.7988	0	34.5402	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	630.0	0	SC	0	6.7978	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	631.0	0	SC	0	6.7971	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	632.0	0	SC	0	6.7966	0	34.5400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	633.0	0	SC	0	6.7969	0	34.5400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	634.0	0	SC	0	6.7914	0	34.5399	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	635.0	0	SC	0	6.7697	0	34.5389	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	636.0	0	SC	0	6.7556	0	34.5381	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	637.0	0	SC	0	6.7503	0	34.5377	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	638.0	0	SC	0	6.7466	0	34.5377	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	639.0	0	SC	0	6.7426	0	34.5376	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	640.0	0	SC	0	6.7386	0	34.5371	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	641.0	0	SC	0	6.7314	0	34.5368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	642.0	0	SC	0	6.7256	0	34.5366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	643.0	0	SC	0	6.7165	0	34.5364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	644.0	0	SC	0	6.7104	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	645.0	0	SC	0	6.7094	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	646.0	0	SC	0	6.7094	0	34.5361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	647.0	0	SC	0	6.7087	0	34.5362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	648.0	0	SC	0	6.7078	0	34.5363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	649.0	0	SC	0	6.6988	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	650.0	0	SC	0	6.6915	0	34.5358	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	651.0	0	SC	0	6.6879	0	34.5355	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	652.0	0	SC	0	6.6817	0	34.5354	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	653.0	0	SC	0	6.6659	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	654.0	0	SC	0	6.6550	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	655.0	0	SC	0	6.6428	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	656.0	0	SC	0	6.6332	0	34.5340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	657.0	0	SC	0	6.6278	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	658.0	0	SC	0	6.6227	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	659.0	0	SC	0	6.6155	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	660.0	0	SC	0	6.6125	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	661.0	0	SC	0	6.5939	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	662.0	0	SC	0	6.5761	0	34.5330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	663.0	0	SC	0	6.5709	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	664.0	0	SC	0	6.5651	0	34.5324	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	665.0	0	SC	0	6.5610	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	666.0	0	SC	0	6.5579	0	34.5326	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	667.0	0	SC	0	6.5543	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	668.0	0	SC	0	6.5471	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	669.0	0	SC	0	6.5462	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	670.0	0	SC	0	6.5446	0	34.5324	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	671.0	0	SC	0	6.5431	0	34.5323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	672.0	0	SC	0	6.5430	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	673.0	0	SC	0	6.5428	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	674.0	0	SC	0	6.5421	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	675.0	0	SC	0	6.5359	0	34.5322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	676.0	0	SC	0	6.5274	0	34.5319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	677.0	0	SC	0	6.5197	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	678.0	0	SC	0	6.5154	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	679.0	0	SC	0	6.5128	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	680.0	0	SC	0	6.4910	0	34.5311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	681.0	0	SC	0	6.4781	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	682.0	0	SC	0	6.4750	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	683.0	0	SC	0	6.4705	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	684.0	0	SC	0	6.4625	0	34.5312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	685.0	0	SC	0	6.4467	0	34.5312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	686.0	0	SC	0	6.4334	0	34.5319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	687.0	0	SC	0	6.4238	0	34.5324	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	688.0	0	SC	0	6.4103	0	34.5326	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	689.0	0	SC	0	6.4065	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	690.0	0	SC	0	6.4062	0	34.5328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	691.0	0	SC	0	6.4063	0	34.5329	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	692.0	0	SC	0	6.3887	0	34.5331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	693.0	0	SC	0	6.3750	0	34.5331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	694.0	0	SC	0	6.3687	0	34.5328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	695.0	0	SC	0	6.3630	0	34.5326	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	696.0	0	SC	0	6.3423	0	34.5323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	697.0	0	SC	0	6.3216	0	34.5321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	698.0	0	SC	0	6.3064	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	699.0	0	SC	0	6.2945	0	34.5316	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	700.0	0	SC	0	6.2761	0	34.5316	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	701.0	0	SC	0	6.2540	0	34.5315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	702.0	0	SC	0	6.2360	0	34.5310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	703.0	0	SC	0	6.2158	0	34.5310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	704.0	0	SC	0	6.1937	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	705.0	0	SC	0	6.1761	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	706.0	0	SC	0	6.1684	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	707.0	0	SC	0	6.1640	0	34.5305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	708.0	0	SC	0	6.1636	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	709.0	0	SC	0	6.1514	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	710.0	0	SC	0	6.1462	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	711.0	0	SC	0	6.1449	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	712.0	0	SC	0	6.1410	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	713.0	0	SC	0	6.1312	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	714.0	0	SC	0	6.1120	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	715.0	0	SC	0	6.1041	0	34.5305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	716.0	0	SC	0	6.0957	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	717.0	0	SC	0	6.0913	0	34.5305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	718.0	0	SC	0	6.0749	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	719.0	0	SC	0	6.0547	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	720.0	0	SC	0	6.0291	0	34.5301	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	721.0	0	SC	0	6.0076	0	34.5300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	722.0	0	SC	0	6.0036	0	34.5297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	723.0	0	SC	0	6.0002	0	34.5298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	724.0	0	SC	0	5.9979	0	34.5298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	725.0	0	SC	0	5.9957	0	34.5296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	726.0	0	SC	0	5.9927	0	34.5296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	727.0	0	SC	0	5.9888	0	34.5297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	728.0	0	SC	0	5.9803	0	34.5299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	729.0	0	SC	0	5.9733	0	34.5299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	730.0	0	SC	0	5.9477	0	34.5301	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	731.0	0	SC	0	5.9294	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	732.0	0	SC	0	5.9275	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	733.0	0	SC	0	5.9268	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	734.0	0	SC	0	5.9258	0	34.5306	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	735.0	0	SC	0	5.9198	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	736.0	0	SC	0	5.9157	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	737.0	0	SC	0	5.9148	0	34.5310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	738.0	0	SC	0	5.9133	0	34.5311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	739.0	0	SC	0	5.9060	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	740.0	0	SC	0	5.9034	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	741.0	0	SC	0	5.8990	0	34.5301	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	742.0	0	SC	0	5.8928	0	34.5296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	743.0	0	SC	0	5.8876	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	744.0	0	SC	0	5.8860	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	745.0	0	SC	0	5.8843	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	746.0	0	SC	0	5.8820	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	747.0	0	SC	0	5.8774	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	748.0	0	SC	0	5.8685	0	34.5284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	749.0	0	SC	0	5.8639	0	34.5285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	750.0	0	SC	0	5.8623	0	34.5286	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	751.0	0	SC	0	5.8613	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	752.0	0	SC	0	5.8609	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	753.0	0	SC	0	5.8585	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	754.0	0	SC	0	5.8564	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	755.0	0	SC	0	5.8540	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	756.0	0	SC	0	5.8513	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	757.0	0	SC	0	5.8460	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	758.0	0	SC	0	5.8405	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	759.0	0	SC	0	5.8378	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	760.0	0	SC	0	5.8317	0	34.5285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	761.0	0	SC	0	5.8276	0	34.5285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	762.0	0	SC	0	5.8198	0	34.5282	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	763.0	0	SC	0	5.8135	0	34.5279	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	764.0	0	SC	0	5.8124	0	34.5280	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	765.0	0	SC	0	5.8128	0	34.5298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	766.0	0	SC	0	5.8120	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	767.0	0	SC	0	5.8132	0	34.5331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	768.0	0	SC	0	5.8102	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	769.0	0	SC	0	5.8027	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	770.0	0	SC	0	5.7952	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	771.0	0	SC	0	5.7940	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	772.0	0	SC	0	5.7915	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	773.0	0	SC	0	5.7899	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	774.0	0	SC	0	5.7900	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	775.0	0	SC	0	5.7880	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	776.0	0	SC	0	5.7768	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	777.0	0	SC	0	5.7587	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	778.0	0	SC	0	5.7352	0	34.5339	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	779.0	0	SC	0	5.7240	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	780.0	0	SC	0	5.7222	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	781.0	0	SC	0	5.7213	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	782.0	0	SC	0	5.7207	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	783.0	0	SC	0	5.7205	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	784.0	0	SC	0	5.7199	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	785.0	0	SC	0	5.7181	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	786.0	0	SC	0	5.7164	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	787.0	0	SC	0	5.7145	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	788.0	0	SC	0	5.7050	0	34.5340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	789.0	0	SC	0	5.6925	0	34.5342	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	790.0	0	SC	0	5.6895	0	34.5341	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	791.0	0	SC	0	5.6864	0	34.5342	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	792.0	0	SC	0	5.6828	0	34.5343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	793.0	0	SC	0	5.6776	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	794.0	0	SC	0	5.6671	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	795.0	0	SC	0	5.6595	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	796.0	0	SC	0	5.6528	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	797.0	0	SC	0	5.6473	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	798.0	0	SC	0	5.6425	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	799.0	0	SC	0	5.6374	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	800.0	0	SC	0	5.6345	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	801.0	0	SC	0	5.6333	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	802.0	0	SC	0	5.6326	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	803.0	0	SC	0	5.6315	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	804.0	0	SC	0	5.6241	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	805.0	0	SC	0	5.6200	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	806.0	0	SC	0	5.6151	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	807.0	0	SC	0	5.6050	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	808.0	0	SC	0	5.5967	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	809.0	0	SC	0	5.5812	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	810.0	0	SC	0	5.5780	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	811.0	0	SC	0	5.5768	0	34.5342	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	812.0	0	SC	0	5.5760	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	813.0	0	SC	0	5.5744	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	814.0	0	SC	0	5.5707	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	815.0	0	SC	0	5.5679	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	816.0	0	SC	0	5.5649	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	817.0	0	SC	0	5.5626	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	818.0	0	SC	0	5.5601	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	819.0	0	SC	0	5.5589	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	820.0	0	SC	0	5.5573	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	821.0	0	SC	0	5.5558	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	822.0	0	SC	0	5.5539	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	823.0	0	SC	0	5.5519	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	824.0	0	SC	0	5.5501	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	825.0	0	SC	0	5.5497	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	826.0	0	SC	0	5.5482	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	827.0	0	SC	0	5.5460	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	828.0	0	SC	0	5.5401	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	829.0	0	SC	0	5.5220	0	34.5354	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	830.0	0	SC	0	5.5147	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	831.0	0	SC	0	5.5093	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	832.0	0	SC	0	5.5037	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	833.0	0	SC	0	5.4926	0	34.5351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	834.0	0	SC	0	5.4824	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	835.0	0	SC	0	5.4760	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	836.0	0	SC	0	5.4667	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	837.0	0	SC	0	5.4470	0	34.5343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	838.0	0	SC	0	5.4152	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	839.0	0	SC	0	5.4044	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	840.0	0	SC	0	5.3974	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	841.0	0	SC	0	5.3969	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	842.0	0	SC	0	5.3969	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	843.0	0	SC	0	5.3968	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	844.0	0	SC	0	5.3962	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	845.0	0	SC	0	5.3951	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	846.0	0	SC	0	5.3913	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	847.0	0	SC	0	5.3855	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	848.0	0	SC	0	5.3849	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	849.0	0	SC	0	5.3856	0	34.5372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	850.0	0	SC	0	5.3851	0	34.5379	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	851.0	0	SC	0	5.3802	0	34.5388	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	852.0	0	SC	0	5.3754	0	34.5391	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	853.0	0	SC	0	5.3733	0	34.5392	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	854.0	0	SC	0	5.3710	0	34.5394	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	855.0	0	SC	0	5.3637	0	34.5397	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	856.0	0	SC	0	5.3560	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	857.0	0	SC	0	5.3540	0	34.5403	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	858.0	0	SC	0	5.3515	0	34.5402	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	859.0	0	SC	0	5.3503	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	860.0	0	SC	0	5.3480	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	861.0	0	SC	0	5.3426	0	34.5398	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	862.0	0	SC	0	5.3303	0	34.5390	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	863.0	0	SC	0	5.3231	0	34.5384	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	864.0	0	SC	0	5.3184	0	34.5379	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	865.0	0	SC	0	5.3130	0	34.5374	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	866.0	0	SC	0	5.3069	0	34.5372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	867.0	0	SC	0	5.3006	0	34.5369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	868.0	0	SC	0	5.2952	0	34.5366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	869.0	0	SC	0	5.2921	0	34.5363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	870.0	0	SC	0	5.2895	0	34.5362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	871.0	0	SC	0	5.2813	0	34.5359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	872.0	0	SC	0	5.2723	0	34.5353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	873.0	0	SC	0	5.2703	0	34.5353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	874.0	0	SC	0	5.2688	0	34.5356	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	875.0	0	SC	0	5.2645	0	34.5361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	876.0	0	SC	0	5.2620	0	34.5364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	877.0	0	SC	0	5.2575	0	34.5366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	878.0	0	SC	0	5.2559	0	34.5367	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	879.0	0	SC	0	5.2551	0	34.5368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	880.0	0	SC	0	5.2533	0	34.5370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	881.0	0	SC	0	5.2514	0	34.5373	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	882.0	0	SC	0	5.2498	0	34.5375	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	883.0	0	SC	0	5.2487	0	34.5384	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	884.0	0	SC	0	5.2481	0	34.5393	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	885.0	0	SC	0	5.2471	0	34.5399	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	886.0	0	SC	0	5.2445	0	34.5404	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	887.0	0	SC	0	5.2409	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	888.0	0	SC	0	5.2380	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	889.0	0	SC	0	5.2327	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	890.0	0	SC	0	5.2148	0	34.5413	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	891.0	0	SC	0	5.2078	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	892.0	0	SC	0	5.2043	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	893.0	0	SC	0	5.1995	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	894.0	0	SC	0	5.1925	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	895.0	0	SC	0	5.1882	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	896.0	0	SC	0	5.1814	0	34.5413	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	897.0	0	SC	0	5.1781	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	898.0	0	SC	0	5.1746	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	899.0	0	SC	0	5.1705	0	34.5414	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	900.0	0	SC	0	5.1650	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	901.0	0	SC	0	5.1602	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	902.0	0	SC	0	5.1585	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	903.0	0	SC	0	5.1582	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	904.0	0	SC	0	5.1573	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	905.0	0	SC	0	5.1540	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	906.0	0	SC	0	5.1516	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	907.0	0	SC	0	5.1490	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	908.0	0	SC	0	5.1441	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	909.0	0	SC	0	5.1437	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	910.0	0	SC	0	5.1436	0	34.5420	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	911.0	0	SC	0	5.1432	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	912.0	0	SC	0	5.1418	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	913.0	0	SC	0	5.1400	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	914.0	0	SC	0	5.1387	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	915.0	0	SC	0	5.1365	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	916.0	0	SC	0	5.1362	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	917.0	0	SC	0	5.1351	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	918.0	0	SC	0	5.1341	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	919.0	0	SC	0	5.1333	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	920.0	0	SC	0	5.1324	0	34.5415	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	921.0	0	SC	0	5.1316	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	922.0	0	SC	0	5.1308	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	923.0	0	SC	0	5.1300	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	924.0	0	SC	0	5.1293	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	925.0	0	SC	0	5.1290	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	926.0	0	SC	0	5.1274	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	927.0	0	SC	0	5.1269	0	34.5415	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	928.0	0	SC	0	5.1252	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	929.0	0	SC	0	5.1243	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	930.0	0	SC	0	5.1227	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	931.0	0	SC	0	5.1194	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	932.0	0	SC	0	5.1172	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	933.0	0	SC	0	5.1162	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	934.0	0	SC	0	5.1136	0	34.5420	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	935.0	0	SC	0	5.1116	0	34.5422	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	936.0	0	SC	0	5.1109	0	34.5422	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	937.0	0	SC	0	5.1097	0	34.5423	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	938.0	0	SC	0	5.1079	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	939.0	0	SC	0	5.0995	0	34.5426	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	940.0	0	SC	0	5.0884	0	34.5435	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	941.0	0	SC	0	5.0820	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	942.0	0	SC	0	5.0799	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	943.0	0	SC	0	5.0792	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	944.0	0	SC	0	5.0793	0	34.5437	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	945.0	0	SC	0	5.0790	0	34.5439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	946.0	0	SC	0	5.0787	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	947.0	0	SC	0	5.0759	0	34.5439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	948.0	0	SC	0	5.0703	0	34.5439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	949.0	0	SC	0	5.0660	0	34.5442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	950.0	0	SC	0	5.0625	0	34.5444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	951.0	0	SC	0	5.0557	0	34.5445	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	952.0	0	SC	0	5.0482	0	34.5443	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	953.0	0	SC	0	5.0350	0	34.5442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	954.0	0	SC	0	5.0239	0	34.5442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	955.0	0	SC	0	5.0153	0	34.5444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	956.0	0	SC	0	5.0107	0	34.5446	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	957.0	0	SC	0	5.0017	0	34.5449	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	958.0	0	SC	0	4.9958	0	34.5450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	959.0	0	SC	0	4.9948	0	34.5451	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	960.0	0	SC	0	4.9937	0	34.5452	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	961.0	0	SC	0	4.9910	0	34.5453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	962.0	0	SC	0	4.9852	0	34.5454	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	963.0	0	SC	0	4.9759	0	34.5458	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	964.0	0	SC	0	4.9651	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	965.0	0	SC	0	4.9626	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	966.0	0	SC	0	4.9593	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	967.0	0	SC	0	4.9508	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	968.0	0	SC	0	4.9420	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	969.0	0	SC	0	4.9393	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	970.0	0	SC	0	4.9365	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	971.0	0	SC	0	4.9236	0	34.5456	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	972.0	0	SC	0	4.9094	0	34.5456	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	973.0	0	SC	0	4.8946	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	974.0	0	SC	0	4.8872	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	975.0	0	SC	0	4.8855	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	976.0	0	SC	0	4.8841	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	977.0	0	SC	0	4.8824	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	978.0	0	SC	0	4.8800	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	979.0	0	SC	0	4.8767	0	34.5463	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	980.0	0	SC	0	4.8725	0	34.5463	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	981.0	0	SC	0	4.8651	0	34.5465	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	982.0	0	SC	0	4.8507	0	34.5468	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	983.0	0	SC	0	4.8340	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	984.0	0	SC	0	4.8187	0	34.5473	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	985.0	0	SC	0	4.8050	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	986.0	0	SC	0	4.7953	0	34.5475	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	987.0	0	SC	0	4.7849	0	34.5479	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	988.0	0	SC	0	4.7804	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	989.0	0	SC	0	4.7774	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	990.0	0	SC	0	4.7742	0	34.5481	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	991.0	0	SC	0	4.7641	0	34.5485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	992.0	0	SC	0	4.7577	0	34.5486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	993.0	0	SC	0	4.7473	0	34.5493	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	994.0	0	SC	0	4.7321	0	34.5498	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	995.0	0	SC	0	4.7213	0	34.5503	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	996.0	0	SC	0	4.7146	0	34.5504	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	997.0	0	SC	0	4.7117	0	34.5505	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	998.0	0	SC	0	4.7095	0	34.5507	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	999.0	0	SC	0	4.7085	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1000.0	0	SC	0	4.7069	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1001.0	0	SC	0	4.7003	0	34.5507	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1002.0	0	SC	0	4.6905	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1003.0	0	SC	0	4.6820	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1004.0	0	SC	0	4.6780	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1005.0	0	SC	0	4.6706	0	34.5506	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1006.0	0	SC	0	4.6609	0	34.5506	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1007.0	0	SC	0	4.6514	0	34.5507	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1008.0	0	SC	0	4.6384	0	34.5510	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1009.0	0	SC	0	4.6285	0	34.5513	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1010.0	0	SC	0	4.6250	0	34.5514	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1011.0	0	SC	0	4.6193	0	34.5513	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1012.0	0	SC	0	4.6155	0	34.5515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1013.0	0	SC	0	4.6135	0	34.5515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1014.0	0	SC	0	4.6102	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1015.0	0	SC	0	4.6044	0	34.5518	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1016.0	0	SC	0	4.6013	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1017.0	0	SC	0	4.5998	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1018.0	0	SC	0	4.5980	0	34.5520	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1019.0	0	SC	0	4.5977	0	34.5520	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1020.0	0	SC	0	4.5959	0	34.5521	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1021.0	0	SC	0	4.5942	0	34.5522	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1022.0	0	SC	0	4.5919	0	34.5522	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1023.0	0	SC	0	4.5903	0	34.5523	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1024.0	0	SC	0	4.5884	0	34.5523	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1025.0	0	SC	0	4.5824	0	34.5525	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1026.0	0	SC	0	4.5723	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1027.0	0	SC	0	4.5631	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1028.0	0	SC	0	4.5560	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1029.0	0	SC	0	4.5542	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1030.0	0	SC	0	4.5535	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1031.0	0	SC	0	4.5528	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1032.0	0	SC	0	4.5527	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1033.0	0	SC	0	4.5517	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1034.0	0	SC	0	4.5513	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1035.0	0	SC	0	4.5509	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1036.0	0	SC	0	4.5507	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1037.0	0	SC	0	4.5507	0	34.5529	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1038.0	0	SC	0	4.5502	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1039.0	0	SC	0	4.5496	0	34.5529	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1040.0	0	SC	0	4.5484	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1041.0	0	SC	0	4.5471	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1042.0	0	SC	0	4.5469	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1043.0	0	SC	0	4.5474	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1044.0	0	SC	0	4.5450	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1045.0	0	SC	0	4.5426	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1046.0	0	SC	0	4.5412	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1047.0	0	SC	0	4.5378	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1048.0	0	SC	0	4.5336	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1049.0	0	SC	0	4.5256	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1050.0	0	SC	0	4.5218	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1051.0	0	SC	0	4.5227	0	34.5525	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1052.0	0	SC	0	4.5176	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1053.0	0	SC	0	4.5147	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1054.0	0	SC	0	4.5128	0	34.5530	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1055.0	0	SC	0	4.5087	0	34.5529	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1056.0	0	SC	0	4.5035	0	34.5530	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1057.0	0	SC	0	4.4989	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1058.0	0	SC	0	4.4933	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1059.0	0	SC	0	4.4904	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1060.0	0	SC	0	4.4870	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1061.0	0	SC	0	4.4828	0	34.5533	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1062.0	0	SC	0	4.4801	0	34.5534	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1063.0	0	SC	0	4.4790	0	34.5535	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1064.0	0	SC	0	4.4779	0	34.5535	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1065.0	0	SC	0	4.4767	0	34.5534	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1066.0	0	SC	0	4.4745	0	34.5535	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1067.0	0	SC	0	4.4711	0	34.5536	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1068.0	0	SC	0	4.4667	0	34.5538	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1069.0	0	SC	0	4.4613	0	34.5538	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1070.0	0	SC	0	4.4547	0	34.5540	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1071.0	0	SC	0	4.4477	0	34.5543	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1072.0	0	SC	0	4.4398	0	34.5545	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1073.0	0	SC	0	4.4294	0	34.5546	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1074.0	0	SC	0	4.4200	0	34.5548	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1075.0	0	SC	0	4.4158	0	34.5548	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1076.0	0	SC	0	4.4084	0	34.5550	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1077.0	0	SC	0	4.4002	0	34.5552	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1078.0	0	SC	0	4.3979	0	34.5553	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1079.0	0	SC	0	4.3932	0	34.5557	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1080.0	0	SC	0	4.3881	0	34.5558	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1081.0	0	SC	0	4.3843	0	34.5560	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1082.0	0	SC	0	4.3810	0	34.5560	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1083.0	0	SC	0	4.3779	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1084.0	0	SC	0	4.3721	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1085.0	0	SC	0	4.3576	0	34.5568	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1086.0	0	SC	0	4.3522	0	34.5567	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1087.0	0	SC	0	4.3517	0	34.5568	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1088.0	0	SC	0	4.3501	0	34.5569	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1089.0	0	SC	0	4.3471	0	34.5571	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1090.0	0	SC	0	4.3423	0	34.5572	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1091.0	0	SC	0	4.3361	0	34.5573	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1092.0	0	SC	0	4.3287	0	34.5573	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1093.0	0	SC	0	4.3246	0	34.5575	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1094.0	0	SC	0	4.3231	0	34.5576	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1095.0	0	SC	0	4.3196	0	34.5576	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1096.0	0	SC	0	4.3162	0	34.5578	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1097.0	0	SC	0	4.3122	0	34.5578	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1098.0	0	SC	0	4.3027	0	34.5581	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1099.0	0	SC	0	4.2996	0	34.5581	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1100.0	0	SC	0	4.2989	0	34.5581	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1101.0	0	SC	0	4.2967	0	34.5583	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1102.0	0	SC	0	4.2944	0	34.5585	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1103.0	0	SC	0	4.2913	0	34.5585	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1104.0	0	SC	0	4.2848	0	34.5587	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1105.0	0	SC	0	4.2709	0	34.5591	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1106.0	0	SC	0	4.2676	0	34.5593	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1107.0	0	SC	0	4.2632	0	34.5593	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1108.0	0	SC	0	4.2542	0	34.5595	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1109.0	0	SC	0	4.2500	0	34.5596	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1110.0	0	SC	0	4.2475	0	34.5597	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1111.0	0	SC	0	4.2462	0	34.5598	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1112.0	0	SC	0	4.2451	0	34.5600	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1113.0	0	SC	0	4.2433	0	34.5599	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1114.0	0	SC	0	4.2397	0	34.5602	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1115.0	0	SC	0	4.2312	0	34.5605	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1116.0	0	SC	0	4.2234	0	34.5606	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1117.0	0	SC	0	4.2180	0	34.5608	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1118.0	0	SC	0	4.2093	0	34.5610	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1119.0	0	SC	0	4.2031	0	34.5611	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1120.0	0	SC	0	4.2018	0	34.5613	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1121.0	0	SC	0	4.2000	0	34.5613	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1122.0	0	SC	0	4.1965	0	34.5614	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1123.0	0	SC	0	4.1895	0	34.5616	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1124.0	0	SC	0	4.1834	0	34.5616	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1125.0	0	SC	0	4.1584	0	34.5623	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1126.0	0	SC	0	4.1382	0	34.5629	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1127.0	0	SC	0	4.1356	0	34.5628	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1128.0	0	SC	0	4.1346	0	34.5627	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1129.0	0	SC	0	4.1326	0	34.5627	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1130.0	0	SC	0	4.1293	0	34.5628	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1131.0	0	SC	0	4.1244	0	34.5630	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1132.0	0	SC	0	4.1201	0	34.5631	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1133.0	0	SC	0	4.1180	0	34.5632	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1134.0	0	SC	0	4.1154	0	34.5635	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1135.0	0	SC	0	4.1131	0	34.5635	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1136.0	0	SC	0	4.1096	0	34.5636	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1137.0	0	SC	0	4.1013	0	34.5638	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1138.0	0	SC	0	4.0985	0	34.5638	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1139.0	0	SC	0	4.0971	0	34.5640	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1140.0	0	SC	0	4.0910	0	34.5643	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1141.0	0	SC	0	4.0799	0	34.5647	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1142.0	0	SC	0	4.0750	0	34.5646	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1143.0	0	SC	0	4.0670	0	34.5647	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1144.0	0	SC	0	4.0582	0	34.5649	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1145.0	0	SC	0	4.0523	0	34.5651	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1146.0	0	SC	0	4.0491	0	34.5652	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1147.0	0	SC	0	4.0364	0	34.5656	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1148.0	0	SC	0	4.0313	0	34.5659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1149.0	0	SC	0	4.0293	0	34.5658	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1150.0	0	SC	0	4.0270	0	34.5658	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1151.0	0	SC	0	4.0260	0	34.5659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1152.0	0	SC	0	4.0250	0	34.5659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1153.0	0	SC	0	4.0224	0	34.5658	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1154.0	0	SC	0	4.0211	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1155.0	0	SC	0	4.0199	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1156.0	0	SC	0	4.0185	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1157.0	0	SC	0	4.0184	0	34.5662	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1158.0	0	SC	0	4.0181	0	34.5664	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1159.0	0	SC	0	4.0167	0	34.5663	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1160.0	0	SC	0	4.0158	0	34.5664	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1161.0	0	SC	0	4.0127	0	34.5665	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1162.0	0	SC	0	4.0076	0	34.5666	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1163.0	0	SC	0	4.0024	0	34.5667	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1164.0	0	SC	0	3.9975	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1165.0	0	SC	0	3.9923	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1166.0	0	SC	0	3.9866	0	34.5671	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1167.0	0	SC	0	3.9782	0	34.5674	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1168.0	0	SC	0	3.9734	0	34.5674	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1169.0	0	SC	0	3.9684	0	34.5675	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1170.0	0	SC	0	3.9640	0	34.5677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1171.0	0	SC	0	3.9608	0	34.5677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1172.0	0	SC	0	3.9569	0	34.5679	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1173.0	0	SC	0	3.9497	0	34.5681	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1174.0	0	SC	0	3.9418	0	34.5683	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1175.0	0	SC	0	3.9367	0	34.5683	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1176.0	0	SC	0	3.9300	0	34.5688	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1177.0	0	SC	0	3.9263	0	34.5688	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1178.0	0	SC	0	3.9232	0	34.5690	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1179.0	0	SC	0	3.9197	0	34.5691	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1180.0	0	SC	0	3.9163	0	34.5691	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1181.0	0	SC	0	3.9134	0	34.5694	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1182.0	0	SC	0	3.9123	0	34.5694	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1183.0	0	SC	0	3.9116	0	34.5692	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1184.0	0	SC	0	3.9095	0	34.5695	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1185.0	0	SC	0	3.9066	0	34.5697	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1186.0	0	SC	0	3.9045	0	34.5698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1187.0	0	SC	0	3.9020	0	34.5698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1188.0	0	SC	0	3.8962	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1189.0	0	SC	0	3.8923	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1190.0	0	SC	0	3.8877	0	34.5702	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1191.0	0	SC	0	3.8849	0	34.5703	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1192.0	0	SC	0	3.8827	0	34.5704	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1193.0	0	SC	0	3.8808	0	34.5704	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1194.0	0	SC	0	3.8797	0	34.5705	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1195.0	0	SC	0	3.8784	0	34.5705	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1196.0	0	SC	0	3.8774	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1197.0	0	SC	0	3.8761	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1198.0	0	SC	0	3.8749	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1199.0	0	SC	0	3.8741	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1200.0	0	SC	0	3.8736	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1201.0	0	SC	0	3.8730	0	34.5708	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1202.0	0	SC	0	3.8724	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1203.0	0	SC	0	3.8711	0	34.5708	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1204.0	0	SC	0	3.8679	0	34.5710	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1205.0	0	SC	0	3.8654	0	34.5711	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1206.0	0	SC	0	3.8639	0	34.5712	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1207.0	0	SC	0	3.8597	0	34.5712	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1208.0	0	SC	0	3.8513	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1209.0	0	SC	0	3.8491	0	34.5713	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1210.0	0	SC	0	3.8465	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1211.0	0	SC	0	3.8394	0	34.5718	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1212.0	0	SC	0	3.8319	0	34.5719	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1213.0	0	SC	0	3.8229	0	34.5722	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1214.0	0	SC	0	3.8151	0	34.5724	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1215.0	0	SC	0	3.8081	0	34.5724	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1216.0	0	SC	0	3.8031	0	34.5725	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1217.0	0	SC	0	3.8002	0	34.5727	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1218.0	0	SC	0	3.7897	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1219.0	0	SC	0	3.7809	0	34.5732	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1220.0	0	SC	0	3.7652	0	34.5737	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1221.0	0	SC	0	3.7620	0	34.5735	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1222.0	0	SC	0	3.7603	0	34.5737	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1223.0	0	SC	0	3.7587	0	34.5738	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1224.0	0	SC	0	3.7572	0	34.5738	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1225.0	0	SC	0	3.7571	0	34.5739	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1226.0	0	SC	0	3.7572	0	34.5739	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1227.0	0	SC	0	3.7573	0	34.5741	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1228.0	0	SC	0	3.7573	0	34.5741	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1229.0	0	SC	0	3.7572	0	34.5740	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1230.0	0	SC	0	3.7532	0	34.5742	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1231.0	0	SC	0	3.7477	0	34.5743	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1232.0	0	SC	0	3.7410	0	34.5745	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1233.0	0	SC	0	3.7392	0	34.5745	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1234.0	0	SC	0	3.7360	0	34.5747	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1235.0	0	SC	0	3.7306	0	34.5748	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1236.0	0	SC	0	3.7284	0	34.5748	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1237.0	0	SC	0	3.7281	0	34.5750	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1238.0	0	SC	0	3.7276	0	34.5750	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1239.0	0	SC	0	3.7258	0	34.5752	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1240.0	0	SC	0	3.7236	0	34.5752	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1241.0	0	SC	0	3.7216	0	34.5754	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1242.0	0	SC	0	3.7205	0	34.5755	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1243.0	0	SC	0	3.7202	0	34.5754	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1244.0	0	SC	0	3.7198	0	34.5755	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1245.0	0	SC	0	3.7197	0	34.5754	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1246.0	0	SC	0	3.7195	0	34.5756	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1247.0	0	SC	0	3.7190	0	34.5755	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1248.0	0	SC	0	3.7168	0	34.5756	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1249.0	0	SC	0	3.7155	0	34.5758	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1250.0	0	SC	0	3.7146	0	34.5758	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1251.0	0	SC	0	3.7118	0	34.5759	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1252.0	0	SC	0	3.7098	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1253.0	0	SC	0	3.7076	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1254.0	0	SC	0	3.7044	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1255.0	0	SC	0	3.7016	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1256.0	0	SC	0	3.6997	0	34.5762	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1257.0	0	SC	0	3.6985	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1258.0	0	SC	0	3.6974	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1259.0	0	SC	0	3.6964	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1260.0	0	SC	0	3.6961	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1261.0	0	SC	0	3.6953	0	34.5764	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1262.0	0	SC	0	3.6938	0	34.5764	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1263.0	0	SC	0	3.6929	0	34.5765	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1264.0	0	SC	0	3.6909	0	34.5765	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1265.0	0	SC	0	3.6872	0	34.5767	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1266.0	0	SC	0	3.6817	0	34.5767	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1267.0	0	SC	0	3.6671	0	34.5772	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1268.0	0	SC	0	3.6595	0	34.5773	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1269.0	0	SC	0	3.6527	0	34.5775	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1270.0	0	SC	0	3.6499	0	34.5777	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1271.0	0	SC	0	3.6441	0	34.5779	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1272.0	0	SC	0	3.6356	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1273.0	0	SC	0	3.6312	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1274.0	0	SC	0	3.6187	0	34.5785	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1275.0	0	SC	0	3.6070	0	34.5786	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1276.0	0	SC	0	3.6025	0	34.5787	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1277.0	0	SC	0	3.5989	0	34.5788	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1278.0	0	SC	0	3.5922	0	34.5790	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1279.0	0	SC	0	3.5870	0	34.5790	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1280.0	0	SC	0	3.5832	0	34.5793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1281.0	0	SC	0	3.5810	0	34.5793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1282.0	0	SC	0	3.5798	0	34.5793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1283.0	0	SC	0	3.5763	0	34.5794	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1284.0	0	SC	0	3.5733	0	34.5797	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1285.0	0	SC	0	3.5683	0	34.5799	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1286.0	0	SC	0	3.5667	0	34.5799	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1287.0	0	SC	0	3.5655	0	34.5801	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1288.0	0	SC	0	3.5651	0	34.5800	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1289.0	0	SC	0	3.5649	0	34.5801	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1290.0	0	SC	0	3.5643	0	34.5802	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1291.0	0	SC	0	3.5627	0	34.5802	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1292.0	0	SC	0	3.5615	0	34.5803	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1293.0	0	SC	0	3.5613	0	34.5804	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1294.0	0	SC	0	3.5605	0	34.5804	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1295.0	0	SC	0	3.5569	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1296.0	0	SC	0	3.5543	0	34.5804	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1297.0	0	SC	0	3.5528	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1298.0	0	SC	0	3.5523	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1299.0	0	SC	0	3.5520	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1300.0	0	SC	0	3.5519	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1301.0	0	SC	0	3.5514	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1302.0	0	SC	0	3.5502	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1303.0	0	SC	0	3.5491	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1304.0	0	SC	0	3.5482	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1305.0	0	SC	0	3.5468	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1306.0	0	SC	0	3.5413	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1307.0	0	SC	0	3.5335	0	34.5810	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1308.0	0	SC	0	3.5301	0	34.5811	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1309.0	0	SC	0	3.5250	0	34.5812	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1310.0	0	SC	0	3.5193	0	34.5816	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1311.0	0	SC	0	3.5162	0	34.5815	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1312.0	0	SC	0	3.5089	0	34.5817	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1313.0	0	SC	0	3.5000	0	34.5820	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1314.0	0	SC	0	3.4928	0	34.5822	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1315.0	0	SC	0	3.4825	0	34.5825	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1316.0	0	SC	0	3.4666	0	34.5831	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1317.0	0	SC	0	3.4609	0	34.5832	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1318.0	0	SC	0	3.4543	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1319.0	0	SC	0	3.4485	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1320.0	0	SC	0	3.4459	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1321.0	0	SC	0	3.4444	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1322.0	0	SC	0	3.4438	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1323.0	0	SC	0	3.4406	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1324.0	0	SC	0	3.4326	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1325.0	0	SC	0	3.4320	0	34.5840	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1326.0	0	SC	0	3.4311	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1327.0	0	SC	0	3.4296	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1328.0	0	SC	0	3.4281	0	34.5843	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1329.0	0	SC	0	3.4257	0	34.5845	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1330.0	0	SC	0	3.4229	0	34.5846	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1331.0	0	SC	0	3.4213	0	34.5846	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1332.0	0	SC	0	3.4192	0	34.5848	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1333.0	0	SC	0	3.4165	0	34.5849	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1334.0	0	SC	0	3.4151	0	34.5849	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1335.0	0	SC	0	3.4089	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1336.0	0	SC	0	3.4010	0	34.5854	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1337.0	0	SC	0	3.3958	0	34.5856	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1338.0	0	SC	0	3.3938	0	34.5856	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1339.0	0	SC	0	3.3899	0	34.5859	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1340.0	0	SC	0	3.3870	0	34.5859	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1341.0	0	SC	0	3.3848	0	34.5861	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1342.0	0	SC	0	3.3824	0	34.5862	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1343.0	0	SC	0	3.3766	0	34.5865	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1344.0	0	SC	0	3.3659	0	34.5867	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1345.0	0	SC	0	3.3548	0	34.5874	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1346.0	0	SC	0	3.3504	0	34.5875	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1347.0	0	SC	0	3.3484	0	34.5877	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1348.0	0	SC	0	3.3460	0	34.5879	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1349.0	0	SC	0	3.3426	0	34.5879	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1350.0	0	SC	0	3.3409	0	34.5880	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1351.0	0	SC	0	3.3387	0	34.5880	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1352.0	0	SC	0	3.3373	0	34.5881	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1353.0	0	SC	0	3.3372	0	34.5881	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1354.0	0	SC	0	3.3368	0	34.5882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1355.0	0	SC	0	3.3355	0	34.5882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1356.0	0	SC	0	3.3330	0	34.5885	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1357.0	0	SC	0	3.3293	0	34.5886	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1358.0	0	SC	0	3.3214	0	34.5889	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1359.0	0	SC	0	3.3171	0	34.5892	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1360.0	0	SC	0	3.3146	0	34.5891	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1361.0	0	SC	0	3.3100	0	34.5892	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1362.0	0	SC	0	3.3061	0	34.5894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1363.0	0	SC	0	3.3037	0	34.5895	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1364.0	0	SC	0	3.3014	0	34.5896	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1365.0	0	SC	0	3.2981	0	34.5896	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1366.0	0	SC	0	3.2942	0	34.5897	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1367.0	0	SC	0	3.2938	0	34.5899	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1368.0	0	SC	0	3.2928	0	34.5899	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1369.0	0	SC	0	3.2919	0	34.5900	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1370.0	0	SC	0	3.2908	0	34.5900	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1371.0	0	SC	0	3.2887	0	34.5902	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1372.0	0	SC	0	3.2847	0	34.5902	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1373.0	0	SC	0	3.2817	0	34.5903	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1374.0	0	SC	0	3.2782	0	34.5905	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1375.0	0	SC	0	3.2713	0	34.5907	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1376.0	0	SC	0	3.2603	0	34.5911	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1377.0	0	SC	0	3.2434	0	34.5915	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1378.0	0	SC	0	3.2373	0	34.5917	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1379.0	0	SC	0	3.2352	0	34.5916	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1380.0	0	SC	0	3.2300	0	34.5917	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1381.0	0	SC	0	3.2256	0	34.5919	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1382.0	0	SC	0	3.2229	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1383.0	0	SC	0	3.2211	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1384.0	0	SC	0	3.2195	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1385.0	0	SC	0	3.2182	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1386.0	0	SC	0	3.2173	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1387.0	0	SC	0	3.2155	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1388.0	0	SC	0	3.2138	0	34.5924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1389.0	0	SC	0	3.2109	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1390.0	0	SC	0	3.2078	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1391.0	0	SC	0	3.2043	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1392.0	0	SC	0	3.2026	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1393.0	0	SC	0	3.2022	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1394.0	0	SC	0	3.2018	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1395.0	0	SC	0	3.2018	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1396.0	0	SC	0	3.2016	0	34.5924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1397.0	0	SC	0	3.2011	0	34.5924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1398.0	0	SC	0	3.2005	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1399.0	0	SC	0	3.1995	0	34.5926	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1400.0	0	SC	0	3.1980	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1401.0	0	SC	0	3.1971	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1402.0	0	SC	0	3.1967	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1403.0	0	SC	0	3.1963	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1404.0	0	SC	0	3.1959	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1405.0	0	SC	0	3.1940	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1406.0	0	SC	0	3.1912	0	34.5930	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1407.0	0	SC	0	3.1870	0	34.5931	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1408.0	0	SC	0	3.1851	0	34.5933	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1409.0	0	SC	0	3.1834	0	34.5931	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1410.0	0	SC	0	3.1788	0	34.5933	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1411.0	0	SC	0	3.1679	0	34.5938	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1412.0	0	SC	0	3.1632	0	34.5942	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1413.0	0	SC	0	3.1587	0	34.5944	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1414.0	0	SC	0	3.1542	0	34.5946	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1415.0	0	SC	0	3.1505	0	34.5948	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1416.0	0	SC	0	3.1492	0	34.5948	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1417.0	0	SC	0	3.1459	0	34.5950	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1418.0	0	SC	0	3.1418	0	34.5951	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1419.0	0	SC	0	3.1357	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1420.0	0	SC	0	3.1293	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1421.0	0	SC	0	3.1269	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1422.0	0	SC	0	3.1253	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1423.0	0	SC	0	3.1233	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1424.0	0	SC	0	3.1217	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1425.0	0	SC	0	3.1212	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1426.0	0	SC	0	3.1194	0	34.5959	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1427.0	0	SC	0	3.1152	0	34.5962	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1428.0	0	SC	0	3.1112	0	34.5963	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1429.0	0	SC	0	3.1076	0	34.5962	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1430.0	0	SC	0	3.1050	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1431.0	0	SC	0	3.1042	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1432.0	0	SC	0	3.1029	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1433.0	0	SC	0	3.1008	0	34.5967	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1434.0	0	SC	0	3.0990	0	34.5966	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1435.0	0	SC	0	3.0962	0	34.5966	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1436.0	0	SC	0	3.0905	0	34.5967	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1437.0	0	SC	0	3.0838	0	34.5969	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1438.0	0	SC	0	3.0817	0	34.5970	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1439.0	0	SC	0	3.0801	0	34.5970	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1440.0	0	SC	0	3.0796	0	34.5971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1441.0	0	SC	0	3.0785	0	34.5971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1442.0	0	SC	0	3.0776	0	34.5972	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1443.0	0	SC	0	3.0771	0	34.5972	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1444.0	0	SC	0	3.0749	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1445.0	0	SC	0	3.0720	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1446.0	0	SC	0	3.0706	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1447.0	0	SC	0	3.0701	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1448.0	0	SC	0	3.0696	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1449.0	0	SC	0	3.0691	0	34.5976	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1450.0	0	SC	0	3.0656	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1451.0	0	SC	0	3.0646	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1452.0	0	SC	0	3.0637	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1453.0	0	SC	0	3.0617	0	34.5978	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1454.0	0	SC	0	3.0607	0	34.5978	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1455.0	0	SC	0	3.0588	0	34.5979	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1456.0	0	SC	0	3.0558	0	34.5980	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1457.0	0	SC	0	3.0544	0	34.5980	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1458.0	0	SC	0	3.0529	0	34.5982	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1459.0	0	SC	0	3.0513	0	34.5982	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1460.0	0	SC	0	3.0498	0	34.5983	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1461.0	0	SC	0	3.0485	0	34.5984	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1462.0	0	SC	0	3.0451	0	34.5984	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1463.0	0	SC	0	3.0412	0	34.5986	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1464.0	0	SC	0	3.0381	0	34.5987	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1465.0	0	SC	0	3.0327	0	34.5989	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1466.0	0	SC	0	3.0198	0	34.5994	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1467.0	0	SC	0	3.0128	0	34.5997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1468.0	0	SC	0	3.0097	0	34.5997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1469.0	0	SC	0	3.0074	0	34.5998	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1470.0	0	SC	0	3.0060	0	34.5999	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1471.0	0	SC	0	3.0026	0	34.6001	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1472.0	0	SC	0	2.9980	0	34.6002	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1473.0	0	SC	0	2.9949	0	34.6004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1474.0	0	SC	0	2.9927	0	34.6006	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1475.0	0	SC	0	2.9919	0	34.6006	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1476.0	0	SC	0	2.9913	0	34.6006	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1477.0	0	SC	0	2.9893	0	34.6007	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1478.0	0	SC	0	2.9869	0	34.6008	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1479.0	0	SC	0	2.9843	0	34.6009	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1480.0	0	SC	0	2.9780	0	34.6011	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1481.0	0	SC	0	2.9698	0	34.6015	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1482.0	0	SC	0	2.9626	0	34.6017	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1483.0	0	SC	0	2.9569	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1484.0	0	SC	0	2.9568	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1485.0	0	SC	0	2.9565	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1486.0	0	SC	0	2.9563	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1487.0	0	SC	0	2.9563	0	34.6019	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1488.0	0	SC	0	2.9550	0	34.6019	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1489.0	0	SC	0	2.9532	0	34.6019	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1490.0	0	SC	0	2.9509	0	34.6021	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1491.0	0	SC	0	2.9498	0	34.6021	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1492.0	0	SC	0	2.9485	0	34.6022	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1493.0	0	SC	0	2.9468	0	34.6023	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1494.0	0	SC	0	2.9450	0	34.6024	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1495.0	0	SC	0	2.9433	0	34.6025	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1496.0	0	SC	0	2.9407	0	34.6026	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1497.0	0	SC	0	2.9376	0	34.6026	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1498.0	0	SC	0	2.9340	0	34.6029	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1499.0	0	SC	0	2.9301	0	34.6029	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1500.0	0	SC	0	2.9275	0	34.6032	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1501.0	0	SC	0	2.9237	0	34.6032	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1502.0	0	SC	0	2.9176	0	34.6033	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1503.0	0	SC	0	2.9132	0	34.6034	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1504.0	0	SC	0	2.9089	0	34.6036	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1505.0	0	SC	0	2.9050	0	34.6037	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1506.0	0	SC	0	2.9007	0	34.6038	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1507.0	0	SC	0	2.8975	0	34.6039	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1508.0	0	SC	0	2.8961	0	34.6040	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1509.0	0	SC	0	2.8932	0	34.6043	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1510.0	0	SC	0	2.8910	0	34.6043	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1511.0	0	SC	0	2.8886	0	34.6044	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1512.0	0	SC	0	2.8879	0	34.6045	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1513.0	0	SC	0	2.8873	0	34.6044	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1514.0	0	SC	0	2.8854	0	34.6045	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1515.0	0	SC	0	2.8834	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1516.0	0	SC	0	2.8829	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1517.0	0	SC	0	2.8825	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1518.0	0	SC	0	2.8822	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1519.0	0	SC	0	2.8799	0	34.6049	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1520.0	0	SC	0	2.8775	0	34.6049	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1521.0	0	SC	0	2.8727	0	34.6051	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1522.0	0	SC	0	2.8703	0	34.6051	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1523.0	0	SC	0	2.8692	0	34.6053	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1524.0	0	SC	0	2.8684	0	34.6053	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1525.0	0	SC	0	2.8679	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1526.0	0	SC	0	2.8673	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1527.0	0	SC	0	2.8669	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1528.0	0	SC	0	2.8666	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1529.0	0	SC	0	2.8663	0	34.6055	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1530.0	0	SC	0	2.8658	0	34.6055	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1531.0	0	SC	0	2.8656	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1532.0	0	SC	0	2.8644	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1533.0	0	SC	0	2.8626	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1534.0	0	SC	0	2.8611	0	34.6058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1535.0	0	SC	0	2.8606	0	34.6057	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1536.0	0	SC	0	2.8597	0	34.6058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1537.0	0	SC	0	2.8593	0	34.6059	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1538.0	0	SC	0	2.8569	0	34.6060	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1539.0	0	SC	0	2.8524	0	34.6062	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1540.0	0	SC	0	2.8494	0	34.6063	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1541.0	0	SC	0	2.8469	0	34.6064	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1542.0	0	SC	0	2.8416	0	34.6067	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1543.0	0	SC	0	2.8372	0	34.6069	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1544.0	0	SC	0	2.8353	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1545.0	0	SC	0	2.8324	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1546.0	0	SC	0	2.8307	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1547.0	0	SC	0	2.8282	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1548.0	0	SC	0	2.8273	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1549.0	0	SC	0	2.8276	0	34.6072	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1550.0	0	SC	0	2.8254	0	34.6073	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1551.0	0	SC	0	2.8250	0	34.6073	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1552.0	0	SC	0	2.8246	0	34.6074	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1553.0	0	SC	0	2.8223	0	34.6075	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1554.0	0	SC	0	2.8210	0	34.6076	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1555.0	0	SC	0	2.8186	0	34.6076	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1556.0	0	SC	0	2.8142	0	34.6077	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1557.0	0	SC	0	2.8125	0	34.6079	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1558.0	0	SC	0	2.8062	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1559.0	0	SC	0	2.8051	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1560.0	0	SC	0	2.8042	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1561.0	0	SC	0	2.8029	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1562.0	0	SC	0	2.8014	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1563.0	0	SC	0	2.7998	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1564.0	0	SC	0	2.7982	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1565.0	0	SC	0	2.7975	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1566.0	0	SC	0	2.7960	0	34.6085	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1567.0	0	SC	0	2.7945	0	34.6086	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1568.0	0	SC	0	2.7937	0	34.6087	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1569.0	0	SC	0	2.7930	0	34.6088	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1570.0	0	SC	0	2.7930	0	34.6088	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1571.0	0	SC	0	2.7907	0	34.6088	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1572.0	0	SC	0	2.7877	0	34.6090	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1573.0	0	SC	0	2.7858	0	34.6091	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1574.0	0	SC	0	2.7801	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1575.0	0	SC	0	2.7774	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1576.0	0	SC	0	2.7749	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1577.0	0	SC	0	2.7718	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1578.0	0	SC	0	2.7610	0	34.6099	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1579.0	0	SC	0	2.7559	0	34.6102	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1580.0	0	SC	0	2.7536	0	34.6102	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1581.0	0	SC	0	2.7507	0	34.6104	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1582.0	0	SC	0	2.7497	0	34.6104	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1583.0	0	SC	0	2.7448	0	34.6107	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1584.0	0	SC	0	2.7411	0	34.6108	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1585.0	0	SC	0	2.7370	0	34.6111	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1586.0	0	SC	0	2.7357	0	34.6109	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1587.0	0	SC	0	2.7324	0	34.6111	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1588.0	0	SC	0	2.7269	0	34.6115	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1589.0	0	SC	0	2.7229	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1590.0	0	SC	0	2.7216	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1591.0	0	SC	0	2.7202	0	34.6118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1592.0	0	SC	0	2.7189	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1593.0	0	SC	0	2.7183	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1594.0	0	SC	0	2.7175	0	34.6118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1595.0	0	SC	0	2.7170	0	34.6120	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1596.0	0	SC	0	2.7167	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1597.0	0	SC	0	2.7166	0	34.6120	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1598.0	0	SC	0	2.7143	0	34.6121	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1599.0	0	SC	0	2.7132	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1600.0	0	SC	0	2.7124	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1601.0	0	SC	0	2.7119	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1602.0	0	SC	0	2.7068	0	34.6125	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1603.0	0	SC	0	2.7048	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1604.0	0	SC	0	2.7041	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1605.0	0	SC	0	2.7039	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1606.0	0	SC	0	2.7037	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1607.0	0	SC	0	2.7029	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1608.0	0	SC	0	2.7017	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1609.0	0	SC	0	2.7026	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1610.0	0	SC	0	2.6974	0	34.6130	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1611.0	0	SC	0	2.6929	0	34.6132	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1612.0	0	SC	0	2.6904	0	34.6133	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1613.0	0	SC	0	2.6877	0	34.6135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1614.0	0	SC	0	2.6855	0	34.6136	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1615.0	0	SC	0	2.6839	0	34.6136	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1616.0	0	SC	0	2.6834	0	34.6135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1617.0	0	SC	0	2.6826	0	34.6135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1618.0	0	SC	0	2.6810	0	34.6137	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1619.0	0	SC	0	2.6793	0	34.6138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1620.0	0	SC	0	2.6773	0	34.6138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1621.0	0	SC	0	2.6756	0	34.6139	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1622.0	0	SC	0	2.6742	0	34.6138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1623.0	0	SC	0	2.6690	0	34.6141	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1624.0	0	SC	0	2.6649	0	34.6144	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1625.0	0	SC	0	2.6631	0	34.6145	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1626.0	0	SC	0	2.6620	0	34.6144	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1627.0	0	SC	0	2.6598	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1628.0	0	SC	0	2.6585	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1629.0	0	SC	0	2.6580	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1630.0	0	SC	0	2.6578	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1631.0	0	SC	0	2.6574	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1632.0	0	SC	0	2.6568	0	34.6148	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1633.0	0	SC	0	2.6555	0	34.6150	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1634.0	0	SC	0	2.6540	0	34.6148	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1635.0	0	SC	0	2.6531	0	34.6149	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1636.0	0	SC	0	2.6525	0	34.6150	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1637.0	0	SC	0	2.6521	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1638.0	0	SC	0	2.6517	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1639.0	0	SC	0	2.6515	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1640.0	0	SC	0	2.6514	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1641.0	0	SC	0	2.6511	0	34.6152	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1642.0	0	SC	0	2.6506	0	34.6152	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1643.0	0	SC	0	2.6500	0	34.6152	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1644.0	0	SC	0	2.6493	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1645.0	0	SC	0	2.6481	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1646.0	0	SC	0	2.6466	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1647.0	0	SC	0	2.6450	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1648.0	0	SC	0	2.6441	0	34.6155	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1649.0	0	SC	0	2.6424	0	34.6156	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1650.0	0	SC	0	2.6397	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1651.0	0	SC	0	2.6384	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1652.0	0	SC	0	2.6359	0	34.6159	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1653.0	0	SC	0	2.6344	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1654.0	0	SC	0	2.6328	0	34.6160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1655.0	0	SC	0	2.6317	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1656.0	0	SC	0	2.6310	0	34.6160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1657.0	0	SC	0	2.6301	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1658.0	0	SC	0	2.6297	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1659.0	0	SC	0	2.6293	0	34.6162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1660.0	0	SC	0	2.6281	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1661.0	0	SC	0	2.6273	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1662.0	0	SC	0	2.6265	0	34.6163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1663.0	0	SC	0	2.6231	0	34.6163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1664.0	0	SC	0	2.6205	0	34.6165	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1665.0	0	SC	0	2.6203	0	34.6165	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1666.0	0	SC	0	2.6203	0	34.6165	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1667.0	0	SC	0	2.6188	0	34.6166	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1668.0	0	SC	0	2.6153	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1669.0	0	SC	0	2.6138	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1670.0	0	SC	0	2.6134	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1671.0	0	SC	0	2.6127	0	34.6169	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1672.0	0	SC	0	2.6120	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1673.0	0	SC	0	2.6117	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1674.0	0	SC	0	2.6115	0	34.6169	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1675.0	0	SC	0	2.6114	0	34.6171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1676.0	0	SC	0	2.6113	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1677.0	0	SC	0	2.6107	0	34.6171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1678.0	0	SC	0	2.6101	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1679.0	0	SC	0	2.6081	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1680.0	0	SC	0	2.6054	0	34.6171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1681.0	0	SC	0	2.6033	0	34.6173	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1682.0	0	SC	0	2.6018	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1683.0	0	SC	0	2.6007	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1684.0	0	SC	0	2.5988	0	34.6174	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1685.0	0	SC	0	2.5985	0	34.6176	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1686.0	0	SC	0	2.5986	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1687.0	0	SC	0	2.5988	0	34.6174	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1688.0	0	SC	0	2.5984	0	34.6176	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1689.0	0	SC	0	2.5930	0	34.6177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1690.0	0	SC	0	2.5899	0	34.6179	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1691.0	0	SC	0	2.5890	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1692.0	0	SC	0	2.5885	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1693.0	0	SC	0	2.5880	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1694.0	0	SC	0	2.5871	0	34.6181	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1695.0	0	SC	0	2.5859	0	34.6182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1696.0	0	SC	0	2.5846	0	34.6182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1697.0	0	SC	0	2.5833	0	34.6182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1698.0	0	SC	0	2.5818	0	34.6183	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1699.0	0	SC	0	2.5812	0	34.6183	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1700.0	0	SC	0	2.5804	0	34.6185	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1701.0	0	SC	0	2.5784	0	34.6185	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1702.0	0	SC	0	2.5772	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1703.0	0	SC	0	2.5749	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1704.0	0	SC	0	2.5732	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1705.0	0	SC	0	2.5715	0	34.6188	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1706.0	0	SC	0	2.5685	0	34.6191	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1707.0	0	SC	0	2.5668	0	34.6190	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1708.0	0	SC	0	2.5650	0	34.6191	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1709.0	0	SC	0	2.5633	0	34.6192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1710.0	0	SC	0	2.5623	0	34.6193	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1711.0	0	SC	0	2.5615	0	34.6193	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1712.0	0	SC	0	2.5612	0	34.6192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1713.0	0	SC	0	2.5608	0	34.6192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1714.0	0	SC	0	2.5599	0	34.6195	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1715.0	0	SC	0	2.5580	0	34.6195	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1716.0	0	SC	0	2.5560	0	34.6197	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1717.0	0	SC	0	2.5543	0	34.6197	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1718.0	0	SC	0	2.5523	0	34.6196	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1719.0	0	SC	0	2.5495	0	34.6199	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1720.0	0	SC	0	2.5461	0	34.6200	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1721.0	0	SC	0	2.5435	0	34.6200	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1722.0	0	SC	0	2.5419	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1723.0	0	SC	0	2.5413	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1724.0	0	SC	0	2.5406	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1725.0	0	SC	0	2.5398	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1726.0	0	SC	0	2.5390	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1727.0	0	SC	0	2.5381	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1728.0	0	SC	0	2.5356	0	34.6205	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1729.0	0	SC	0	2.5317	0	34.6207	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1730.0	0	SC	0	2.5299	0	34.6207	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1731.0	0	SC	0	2.5292	0	34.6208	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1732.0	0	SC	0	2.5284	0	34.6209	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1733.0	0	SC	0	2.5269	0	34.6208	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1734.0	0	SC	0	2.5254	0	34.6210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1735.0	0	SC	0	2.5246	0	34.6210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1736.0	0	SC	0	2.5223	0	34.6211	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1737.0	0	SC	0	2.5184	0	34.6214	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1738.0	0	SC	0	2.5169	0	34.6214	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1739.0	0	SC	0	2.5161	0	34.6214	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1740.0	0	SC	0	2.5151	0	34.6215	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1741.0	0	SC	0	2.5147	0	34.6215	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1742.0	0	SC	0	2.5134	0	34.6216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1743.0	0	SC	0	2.5098	0	34.6216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1744.0	0	SC	0	2.5040	0	34.6221	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1745.0	0	SC	0	2.5010	0	34.6221	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1746.0	0	SC	0	2.4994	0	34.6223	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1747.0	0	SC	0	2.4980	0	34.6222	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1748.0	0	SC	0	2.4967	0	34.6223	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1749.0	0	SC	0	2.4956	0	34.6222	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1750.0	0	SC	0	2.4941	0	34.6223	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1751.0	0	SC	0	2.4933	0	34.6224	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1752.0	0	SC	0	2.4932	0	34.6225	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1753.0	0	SC	0	2.4928	0	34.6225	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1754.0	0	SC	0	2.4922	0	34.6225	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1755.0	0	SC	0	2.4917	0	34.6226	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1756.0	0	SC	0	2.4896	0	34.6227	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1757.0	0	SC	0	2.4892	0	34.6227	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1758.0	0	SC	0	2.4884	0	34.6228	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1759.0	0	SC	0	2.4865	0	34.6228	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1760.0	0	SC	0	2.4856	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1761.0	0	SC	0	2.4840	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1762.0	0	SC	0	2.4820	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1763.0	0	SC	0	2.4802	0	34.6232	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1764.0	0	SC	0	2.4777	0	34.6231	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1765.0	0	SC	0	2.4759	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1766.0	0	SC	0	2.4748	0	34.6232	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1767.0	0	SC	0	2.4748	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1768.0	0	SC	0	2.4748	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1769.0	0	SC	0	2.4746	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1770.0	0	SC	0	2.4743	0	34.6235	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1771.0	0	SC	0	2.4742	0	34.6235	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1772.0	0	SC	0	2.4738	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1773.0	0	SC	0	2.4731	0	34.6235	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1774.0	0	SC	0	2.4724	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1775.0	0	SC	0	2.4718	0	34.6236	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1776.0	0	SC	0	2.4708	0	34.6236	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1777.0	0	SC	0	2.4698	0	34.6236	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1778.0	0	SC	0	2.4686	0	34.6237	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1779.0	0	SC	0	2.4680	0	34.6239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1780.0	0	SC	0	2.4676	0	34.6238	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1781.0	0	SC	0	2.4669	0	34.6239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1782.0	0	SC	0	2.4665	0	34.6238	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1783.0	0	SC	0	2.4659	0	34.6240	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1784.0	0	SC	0	2.4652	0	34.6240	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1785.0	0	SC	0	2.4646	0	34.6240	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1786.0	0	SC	0	2.4642	0	34.6239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1787.0	0	SC	0	2.4632	0	34.6241	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1788.0	0	SC	0	2.4626	0	34.6241	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1789.0	0	SC	0	2.4614	0	34.6242	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1790.0	0	SC	0	2.4571	0	34.6242	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1791.0	0	SC	0	2.4528	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1792.0	0	SC	0	2.4520	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1793.0	0	SC	0	2.4516	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1794.0	0	SC	0	2.4514	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1795.0	0	SC	0	2.4512	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1796.0	0	SC	0	2.4509	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1797.0	0	SC	0	2.4503	0	34.6246	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1798.0	0	SC	0	2.4494	0	34.6246	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1799.0	0	SC	0	2.4480	0	34.6247	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1800.0	0	SC	0	2.4468	0	34.6247	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1801.0	0	SC	0	2.4461	0	34.6247	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1802.0	0	SC	0	2.4454	0	34.6248	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1803.0	0	SC	0	2.4448	0	34.6250	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1804.0	0	SC	0	2.4429	0	34.6248	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1805.0	0	SC	0	2.4404	0	34.6251	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1806.0	0	SC	0	2.4395	0	34.6250	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1807.0	0	SC	0	2.4385	0	34.6251	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1808.0	0	SC	0	2.4369	0	34.6252	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1809.0	0	SC	0	2.4358	0	34.6252	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1810.0	0	SC	0	2.4343	0	34.6253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1811.0	0	SC	0	2.4323	0	34.6254	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1812.0	0	SC	0	2.4310	0	34.6253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1813.0	0	SC	0	2.4301	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1814.0	0	SC	0	2.4299	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1815.0	0	SC	0	2.4297	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1816.0	0	SC	0	2.4297	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1817.0	0	SC	0	2.4296	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1818.0	0	SC	0	2.4291	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1819.0	0	SC	0	2.4286	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1820.0	0	SC	0	2.4284	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1821.0	0	SC	0	2.4280	0	34.6257	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1822.0	0	SC	0	2.4266	0	34.6259	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1823.0	0	SC	0	2.4255	0	34.6259	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1824.0	0	SC	0	2.4239	0	34.6260	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1825.0	0	SC	0	2.4187	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1826.0	0	SC	0	2.4154	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1827.0	0	SC	0	2.4149	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1828.0	0	SC	0	2.4150	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1829.0	0	SC	0	2.4148	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1830.0	0	SC	0	2.4147	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1831.0	0	SC	0	2.4146	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1832.0	0	SC	0	2.4142	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1833.0	0	SC	0	2.4141	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1834.0	0	SC	0	2.4140	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1835.0	0	SC	0	2.4139	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1836.0	0	SC	0	2.4137	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1837.0	0	SC	0	2.4134	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1838.0	0	SC	0	2.4125	0	34.6265	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1839.0	0	SC	0	2.4118	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1840.0	0	SC	0	2.4106	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1841.0	0	SC	0	2.4101	0	34.6265	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1842.0	0	SC	0	2.4099	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1843.0	0	SC	0	2.4099	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1844.0	0	SC	0	2.4098	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1845.0	0	SC	0	2.4097	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1846.0	0	SC	0	2.4098	0	34.6265	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1847.0	0	SC	0	2.4089	0	34.6267	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1848.0	0	SC	0	2.4061	0	34.6268	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1849.0	0	SC	0	2.4034	0	34.6270	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1850.0	0	SC	0	2.4017	0	34.6270	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1851.0	0	SC	0	2.4002	0	34.6270	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1852.0	0	SC	0	2.3983	0	34.6271	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1853.0	0	SC	0	2.3966	0	34.6272	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1854.0	0	SC	0	2.3952	0	34.6273	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1855.0	0	SC	0	2.3942	0	34.6274	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1856.0	0	SC	0	2.3933	0	34.6274	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1857.0	0	SC	0	2.3929	0	34.6274	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1858.0	0	SC	0	2.3921	0	34.6275	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1859.0	0	SC	0	2.3901	0	34.6276	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1860.0	0	SC	0	2.3878	0	34.6276	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1861.0	0	SC	0	2.3857	0	34.6277	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1862.0	0	SC	0	2.3821	0	34.6280	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1863.0	0	SC	0	2.3794	0	34.6281	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1864.0	0	SC	0	2.3762	0	34.6282	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1865.0	0	SC	0	2.3729	0	34.6283	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1866.0	0	SC	0	2.3712	0	34.6284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1867.0	0	SC	0	2.3686	0	34.6286	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1868.0	0	SC	0	2.3685	0	34.6285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1869.0	0	SC	0	2.3680	0	34.6285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1870.0	0	SC	0	2.3631	0	34.6288	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1871.0	0	SC	0	2.3614	0	34.6288	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1872.0	0	SC	0	2.3607	0	34.6289	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1873.0	0	SC	0	2.3598	0	34.6289	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1874.0	0	SC	0	2.3586	0	34.6290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1875.0	0	SC	0	2.3573	0	34.6291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1876.0	0	SC	0	2.3567	0	34.6292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1877.0	0	SC	0	2.3559	0	34.6293	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1878.0	0	SC	0	2.3540	0	34.6292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1879.0	0	SC	0	2.3517	0	34.6295	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1880.0	0	SC	0	2.3505	0	34.6293	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1881.0	0	SC	0	2.3479	0	34.6297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1882.0	0	SC	0	2.3455	0	34.6297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1883.0	0	SC	0	2.3430	0	34.6298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1884.0	0	SC	0	2.3416	0	34.6299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1885.0	0	SC	0	2.3397	0	34.6300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1886.0	0	SC	0	2.3371	0	34.6300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1887.0	0	SC	0	2.3354	0	34.6303	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1888.0	0	SC	0	2.3329	0	34.6304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1889.0	0	SC	0	2.3295	0	34.6305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1890.0	0	SC	0	2.3244	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1891.0	0	SC	0	2.3230	0	34.6307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1892.0	0	SC	0	2.3225	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1893.0	0	SC	0	2.3222	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1894.0	0	SC	0	2.3217	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1895.0	0	SC	0	2.3207	0	34.6310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1896.0	0	SC	0	2.3204	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1897.0	0	SC	0	2.3200	0	34.6310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1898.0	0	SC	0	2.3196	0	34.6311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1899.0	0	SC	0	2.3188	0	34.6312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1900.0	0	SC	0	2.3169	0	34.6312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1901.0	0	SC	0	2.3137	0	34.6314	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1902.0	0	SC	0	2.3121	0	34.6315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1903.0	0	SC	0	2.3117	0	34.6315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1904.0	0	SC	0	2.3101	0	34.6315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1905.0	0	SC	0	2.3089	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1906.0	0	SC	0	2.3085	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1907.0	0	SC	0	2.3077	0	34.6318	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1908.0	0	SC	0	2.3065	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1909.0	0	SC	0	2.3055	0	34.6319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1910.0	0	SC	0	2.3051	0	34.6318	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1911.0	0	SC	0	2.3045	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1912.0	0	SC	0	2.3034	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1913.0	0	SC	0	2.3028	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1914.0	0	SC	0	2.3026	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1915.0	0	SC	0	2.3028	0	34.6319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1916.0	0	SC	0	2.3025	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1917.0	0	SC	0	2.3019	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1918.0	0	SC	0	2.3017	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1919.0	0	SC	0	2.3015	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1920.0	0	SC	0	2.3014	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1921.0	0	SC	0	2.3011	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1922.0	0	SC	0	2.3004	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1923.0	0	SC	0	2.3000	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1924.0	0	SC	0	2.2997	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1925.0	0	SC	0	2.2971	0	34.6323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1926.0	0	SC	0	2.2956	0	34.6323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1927.0	0	SC	0	2.2935	0	34.6325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1928.0	0	SC	0	2.2929	0	34.6325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1929.0	0	SC	0	2.2920	0	34.6327	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1930.0	0	SC	0	2.2907	0	34.6325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1931.0	0	SC	0	2.2891	0	34.6328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1932.0	0	SC	0	2.2876	0	34.6328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1933.0	0	SC	0	2.2861	0	34.6330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1934.0	0	SC	0	2.2855	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1935.0	0	SC	0	2.2844	0	34.6330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1936.0	0	SC	0	2.2834	0	34.6330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1937.0	0	SC	0	2.2825	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1938.0	0	SC	0	2.2809	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1939.0	0	SC	0	2.2801	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1940.0	0	SC	0	2.2789	0	34.6334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1941.0	0	SC	0	2.2785	0	34.6332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1942.0	0	SC	0	2.2783	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1943.0	0	SC	0	2.2778	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1944.0	0	SC	0	2.2771	0	34.6334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1945.0	0	SC	0	2.2770	0	34.6332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1946.0	0	SC	0	2.2768	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1947.0	0	SC	0	2.2764	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1948.0	0	SC	0	2.2758	0	34.6335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1949.0	0	SC	0	2.2751	0	34.6335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1950.0	0	SC	0	2.2742	0	34.6335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1951.0	0	SC	0	2.2733	0	34.6337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1952.0	0	SC	0	2.2725	0	34.6336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1953.0	0	SC	0	2.2715	0	34.6337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1954.0	0	SC	0	2.2702	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1955.0	0	SC	0	2.2694	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1956.0	0	SC	0	2.2689	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1957.0	0	SC	0	2.2681	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1958.0	0	SC	0	2.2670	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1959.0	0	SC	0	2.2655	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1960.0	0	SC	0	2.2650	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1961.0	0	SC	0	2.2648	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1962.0	0	SC	0	2.2645	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1963.0	0	SC	0	2.2638	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1964.0	0	SC	0	2.2625	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1965.0	0	SC	0	2.2604	0	34.6343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1966.0	0	SC	0	2.2585	0	34.6344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1967.0	0	SC	0	2.2562	0	34.6344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1968.0	0	SC	0	2.2555	0	34.6345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1969.0	0	SC	0	2.2551	0	34.6345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1970.0	0	SC	0	2.2538	0	34.6346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1971.0	0	SC	0	2.2527	0	34.6345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1972.0	0	SC	0	2.2522	0	34.6347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1973.0	0	SC	0	2.2519	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1974.0	0	SC	0	2.2515	0	34.6347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1975.0	0	SC	0	2.2510	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1976.0	0	SC	0	2.2507	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1977.0	0	SC	0	2.2507	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1978.0	0	SC	0	2.2505	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1979.0	0	SC	0	2.2504	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1980.0	0	SC	0	2.2503	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1981.0	0	SC	0	2.2495	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1982.0	0	SC	0	2.2484	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1983.0	0	SC	0	2.2475	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1984.0	0	SC	0	2.2474	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1985.0	0	SC	0	2.2468	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1986.0	0	SC	0	2.2461	0	34.6351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1987.0	0	SC	0	2.2453	0	34.6351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1988.0	0	SC	0	2.2442	0	34.6351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1989.0	0	SC	0	2.2430	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1990.0	0	SC	0	2.2412	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1991.0	0	SC	0	2.2405	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1992.0	0	SC	0	2.2402	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1993.0	0	SC	0	2.2396	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1994.0	0	SC	0	2.2381	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1995.0	0	SC	0	2.2374	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1996.0	0	SC	0	2.2359	0	34.6355	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1997.0	0	SC	0	2.2339	0	34.6357	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1998.0	0	SC	0	2.2328	0	34.6358	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1999.0	0	SC	0	2.2316	0	34.6359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2000.0	0	SC	0	2.2308	0	34.6359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2001.0	0	SC	0	2.2297	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2002.0	0	SC	0	2.2294	0	34.6359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2003.0	0	SC	0	2.2293	0	34.6361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2004.0	0	SC	0	2.2293	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2005.0	0	SC	0	2.2287	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2006.0	0	SC	0	2.2276	0	34.6361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2007.0	0	SC	0	2.2274	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2008.0	0	SC	0	2.2272	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2009.0	0	SC	0	2.2269	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2010.0	0	SC	0	2.2267	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2011.0	0	SC	0	2.2264	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2012.0	0	SC	0	2.2259	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2013.0	0	SC	0	2.2270	0	34.6361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2014.0	0	SC	0	2.2257	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2015.0	0	SC	0	2.2230	0	34.6363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2016.0	0	SC	0	2.2214	0	34.6365	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2017.0	0	SC	0	2.2206	0	34.6364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2018.0	0	SC	0	2.2198	0	34.6365	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2019.0	0	SC	0	2.2192	0	34.6364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2020.0	0	SC	0	2.2204	0	34.6365	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2021.0	0	SC	0	2.2176	0	34.6366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2022.0	0	SC	0	2.2129	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2023.0	0	SC	0	2.2112	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2024.0	0	SC	0	2.2109	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2025.0	0	SC	0	2.2116	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2026.0	0	SC	0	2.2115	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2027.0	0	SC	0	2.2101	0	34.6370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2028.0	0	SC	0	2.2085	0	34.6370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2029.0	0	SC	0	2.2059	0	34.6373	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2030.0	0	SC	0	2.1984	0	34.6375	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2031.0	0	SC	0	2.1932	0	34.6376	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2.0	0	SC	0	28.6189	0	34.5259	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	3.0	0	SC	0	28.6217	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	4.0	0	SC	0	28.6212	0	34.5481	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	5.0	0	SC	0	28.6103	0	34.5486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	6.0	0	SC	0	28.6051	0	34.5488	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	7.0	0	SC	0	28.6095	0	34.5484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	8.0	0	SC	0	28.6109	0	34.5483	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	9.0	0	SC	0	28.6124	0	34.5483	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	10.0	0	SC	0	28.6170	0	34.5485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	11.0	0	SC	0	28.6155	0	34.5483	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	12.0	0	SC	0	28.6124	0	34.5478	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	13.0	0	SC	0	28.6108	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	14.0	0	SC	0	28.6074	0	34.5477	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	15.0	0	SC	0	28.6081	0	34.5476	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	16.0	0	SC	0	28.6091	0	34.5478	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	17.0	0	SC	0	28.6114	0	34.5486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	18.0	0	SC	0	28.6130	0	34.5494	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	19.0	0	SC	0	28.6167	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	20.0	0	SC	0	28.6168	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	21.0	0	SC	0	28.6141	0	34.5602	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	22.0	0	SC	0	28.6125	0	34.5640	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	23.0	0	SC	0	28.6104	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	24.0	0	SC	0	28.6073	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	25.0	0	SC	0	28.6000	0	34.5797	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	26.0	0	SC	0	28.5933	0	34.5867	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	27.0	0	SC	0	28.5749	0	34.6023	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	28.0	0	SC	0	28.5223	0	34.6305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	29.0	0	SC	0	28.4272	0	34.6644	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	30.0	0	SC	0	28.3585	0	34.6775	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	31.0	0	SC	0	28.2664	0	34.6975	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	32.0	0	SC	0	28.1846	0	34.7216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	33.0	0	SC	0	28.1120	0	34.7391	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	34.0	0	SC	0	28.0495	0	34.7548	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	35.0	0	SC	0	27.9926	0	34.7692	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	36.0	0	SC	0	27.9678	0	34.7772	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	37.0	0	SC	0	27.8598	0	34.8181	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	38.0	0	SC	0	27.7291	0	34.8442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	39.0	0	SC	0	27.5831	0	34.8808	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	40.0	0	SC	0	27.5019	0	34.8977	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	41.0	0	SC	0	27.3956	0	34.8956	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	42.0	0	SC	0	27.2131	0	34.9203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	43.0	0	SC	0	27.1176	0	34.9368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	44.0	0	SC	0	27.0400	0	34.9522	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	45.0	0	SC	0	27.0217	0	34.9595	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	46.0	0	SC	0	26.9687	0	34.9805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	47.0	0	SC	0	26.7881	0	35.0269	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	48.0	0	SC	0	26.5304	0	35.0485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	49.0	0	SC	0	26.4695	0	35.0723	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	50.0	0	SC	0	26.4149	0	35.1135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	51.0	0	SC	0	26.3286	0	35.1613	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	52.0	0	SC	0	26.1746	0	35.1922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	53.0	0	SC	0	26.1260	0	35.1957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	54.0	0	SC	0	26.1165	0	35.2190	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	55.0	0	SC	0	26.0945	0	35.2299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	56.0	0	SC	0	26.0597	0	35.2262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	57.0	0	SC	0	26.0059	0	35.2177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	58.0	0	SC	0	25.8874	0	35.2016	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	59.0	0	SC	0	25.7236	0	35.1799	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	60.0	0	SC	0	25.5688	0	35.1596	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	61.0	0	SC	0	25.4960	0	35.1504	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	62.0	0	SC	0	25.4852	0	35.1484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	63.0	0	SC	0	25.4787	0	35.1473	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	64.0	0	SC	0	25.4712	0	35.1460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	65.0	0	SC	0	25.4671	0	35.1484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	66.0	0	SC	0	25.4635	0	35.1531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	67.0	0	SC	0	25.4605	0	35.1578	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	68.0	0	SC	0	25.4517	0	35.1628	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	69.0	0	SC	0	25.4350	0	35.1697	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	70.0	0	SC	0	25.4087	0	35.1796	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	71.0	0	SC	0	25.3847	0	35.1813	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	72.0	0	SC	0	25.3298	0	35.1749	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	73.0	0	SC	0	25.2361	0	35.1793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	74.0	0	SC	0	25.1899	0	35.1967	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	75.0	0	SC	0	25.1538	0	35.2087	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	76.0	0	SC	0	25.1412	0	35.2169	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	77.0	0	SC	0	25.1213	0	35.2171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	78.0	0	SC	0	25.0902	0	35.2233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	79.0	0	SC	0	25.0182	0	35.2253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	80.0	0	SC	0	24.9159	0	35.2170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	81.0	0	SC	0	24.8501	0	35.2040	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	82.0	0	SC	0	24.7647	0	35.1928	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	83.0	0	SC	0	24.6397	0	35.1937	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	84.0	0	SC	0	24.4566	0	35.1858	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	85.0	0	SC	0	24.3662	0	35.1824	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	86.0	0	SC	0	24.2869	0	35.1873	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	87.0	0	SC	0	24.1779	0	35.1886	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	88.0	0	SC	0	23.9908	0	35.1869	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	89.0	0	SC	0	23.9453	0	35.1887	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	90.0	0	SC	0	23.9133	0	35.1894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	91.0	0	SC	0	23.8633	0	35.2004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	92.0	0	SC	0	23.8506	0	35.2087	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	93.0	0	SC	0	23.7984	0	35.2192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	94.0	0	SC	0	23.7627	0	35.2184	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	95.0	0	SC	0	23.7205	0	35.2149	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	96.0	0	SC	0	23.6422	0	35.2052	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	97.0	0	SC	0	23.5874	0	35.1963	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	98.0	0	SC	0	23.5233	0	35.1851	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	99.0	0	SC	0	23.3435	0	35.1654	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	100.0	0	SC	0	23.2498	0	35.1939	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	101.0	0	SC	0	23.1993	0	35.2128	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	102.0	0	SC	0	23.1482	0	35.2125	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	103.0	0	SC	0	23.1052	0	35.2162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	104.0	0	SC	0	23.0902	0	35.2177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	105.0	0	SC	0	23.0601	0	35.2218	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	106.0	0	SC	0	23.0411	0	35.2254	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	107.0	0	SC	0	23.0195	0	35.2329	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	108.0	0	SC	0	23.0079	0	35.2344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	109.0	0	SC	0	23.0079	0	35.2356	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	110.0	0	SC	0	23.0071	0	35.2376	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	111.0	0	SC	0	22.9893	0	35.2341	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	112.0	0	SC	0	22.9636	0	35.2306	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	113.0	0	SC	0	22.9266	0	35.2277	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	114.0	0	SC	0	22.8405	0	35.2216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	115.0	0	SC	0	22.6299	0	35.1965	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	116.0	0	SC	0	22.4688	0	35.1709	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	117.0	0	SC	0	22.2764	0	35.1355	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	118.0	0	SC	0	22.1689	0	35.1226	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	119.0	0	SC	0	22.1384	0	35.1272	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	120.0	0	SC	0	22.1266	0	35.1314	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	121.0	0	SC	0	22.0505	0	35.1160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	122.0	0	SC	0	21.9245	0	35.0927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	123.0	0	SC	0	21.8302	0	35.0676	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	124.0	0	SC	0	21.7599	0	35.0453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	125.0	0	SC	0	21.6825	0	35.0210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	126.0	0	SC	0	21.5796	0	34.9925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	127.0	0	SC	0	21.5225	0	34.9789	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	128.0	0	SC	0	21.5151	0	34.9774	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	129.0	0	SC	0	21.5133	0	34.9769	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	130.0	0	SC	0	21.5074	0	34.9751	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	131.0	0	SC	0	21.4653	0	34.9632	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	132.0	0	SC	0	21.4589	0	34.9619	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	133.0	0	SC	0	21.4527	0	34.9636	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	134.0	0	SC	0	21.4483	0	34.9739	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	135.0	0	SC	0	21.4463	0	34.9964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	136.0	0	SC	0	21.4554	0	35.0114	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	137.0	0	SC	0	21.4630	0	35.0206	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	138.0	0	SC	0	21.4761	0	35.0523	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	139.0	0	SC	0	21.4919	0	35.0877	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	140.0	0	SC	0	21.5079	0	35.1002	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	141.0	0	SC	0	21.5155	0	35.1044	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	142.0	0	SC	0	21.5232	0	35.1081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	143.0	0	SC	0	21.5271	0	35.1111	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	144.0	0	SC	0	21.5363	0	35.1211	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	145.0	0	SC	0	21.5089	0	35.1180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	146.0	0	SC	0	21.5024	0	35.1181	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	147.0	0	SC	0	21.5106	0	35.1367	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	148.0	0	SC	0	21.5119	0	35.1453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	149.0	0	SC	0	21.5084	0	35.1481	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	150.0	0	SC	0	21.5076	0	35.1489	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	151.0	0	SC	0	21.5102	0	35.1524	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	152.0	0	SC	0	21.5119	0	35.1533	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	153.0	0	SC	0	21.5368	0	35.1696	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	154.0	0	SC	0	21.5797	0	35.1905	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	155.0	0	SC	0	21.5921	0	35.1965	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	156.0	0	SC	0	21.6527	0	35.2346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	157.0	0	SC	0	21.6850	0	35.2570	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	158.0	0	SC	0	21.6961	0	35.2692	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	159.0	0	SC	0	21.7140	0	35.2894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	160.0	0	SC	0	21.7142	0	35.3004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	161.0	0	SC	0	21.7162	0	35.3136	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	162.0	0	SC	0	21.7062	0	35.3147	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	163.0	0	SC	0	21.6582	0	35.3070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	164.0	0	SC	0	21.6112	0	35.3013	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	165.0	0	SC	0	21.5783	0	35.2971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	166.0	0	SC	0	21.5507	0	35.2920	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	167.0	0	SC	0	21.4814	0	35.2749	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	168.0	0	SC	0	21.3944	0	35.2542	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	169.0	0	SC	0	21.3272	0	35.2387	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	170.0	0	SC	0	21.2188	0	35.2161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	171.0	0	SC	0	21.0472	0	35.1841	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	172.0	0	SC	0	20.9485	0	35.1627	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	173.0	0	SC	0	20.8547	0	35.1370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	174.0	0	SC	0	20.7510	0	35.1118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	175.0	0	SC	0	20.6739	0	35.0907	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	176.0	0	SC	0	20.4145	0	35.0229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	177.0	0	SC	0	20.1008	0	34.9587	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	178.0	0	SC	0	19.9744	0	34.9358	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	179.0	0	SC	0	19.9318	0	34.9325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	180.0	0	SC	0	19.8686	0	34.9335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	181.0	0	SC	0	19.8752	0	34.9467	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	182.0	0	SC	0	19.8765	0	34.9485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	183.0	0	SC	0	19.9014	0	34.9629	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	184.0	0	SC	0	19.9939	0	35.0217	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	185.0	0	SC	0	20.0210	0	35.0376	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	186.0	0	SC	0	20.0722	0	35.0713	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	187.0	0	SC	0	20.0389	0	35.0756	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	188.0	0	SC	0	19.9926	0	35.0749	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	189.0	0	SC	0	19.9456	0	35.0768	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	190.0	0	SC	0	19.8926	0	35.0787	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	191.0	0	SC	0	19.8513	0	35.0852	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	192.0	0	SC	0	19.8210	0	35.0952	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	193.0	0	SC	0	19.7876	0	35.0882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	194.0	0	SC	0	19.6850	0	35.0725	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	195.0	0	SC	0	19.6227	0	35.0559	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	196.0	0	SC	0	19.3785	0	35.0094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	197.0	0	SC	0	19.2664	0	34.9923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	198.0	0	SC	0	19.0052	0	34.9559	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	199.0	0	SC	0	18.8424	0	34.9387	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	200.0	0	SC	0	18.7093	0	34.9154	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	201.0	0	SC	0	18.4110	0	34.8561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	202.0	0	SC	0	18.1442	0	34.8061	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	203.0	0	SC	0	18.0520	0	34.7951	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	204.0	0	SC	0	18.0165	0	34.8118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	205.0	0	SC	0	17.9792	0	34.8389	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	206.0	0	SC	0	17.7921	0	34.8300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	207.0	0	SC	0	17.3840	0	34.7730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	208.0	0	SC	0	17.2734	0	34.7695	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	209.0	0	SC	0	17.1418	0	34.7661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	210.0	0	SC	0	16.7500	0	34.7065	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	211.0	0	SC	0	16.5392	0	34.6783	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	212.0	0	SC	0	16.2319	0	34.6631	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	213.0	0	SC	0	16.2164	0	34.7030	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	214.0	0	SC	0	16.2239	0	34.7419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	215.0	0	SC	0	16.2423	0	34.7635	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	216.0	0	SC	0	16.2639	0	34.7844	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	217.0	0	SC	0	16.3289	0	34.8444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	218.0	0	SC	0	16.3502	0	34.8972	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	219.0	0	SC	0	16.1057	0	34.8496	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	220.0	0	SC	0	15.9436	0	34.8162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	221.0	0	SC	0	15.8461	0	34.7975	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	222.0	0	SC	0	15.8011	0	34.8007	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	223.0	0	SC	0	15.7555	0	34.7989	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	224.0	0	SC	0	15.7138	0	34.7936	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	225.0	0	SC	0	15.6789	0	34.7903	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	226.0	0	SC	0	15.6670	0	34.7924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	227.0	0	SC	0	15.6780	0	34.7985	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	228.0	0	SC	0	15.6401	0	34.7935	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	229.0	0	SC	0	15.5789	0	34.7853	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	230.0	0	SC	0	15.4744	0	34.7677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	231.0	0	SC	0	15.4045	0	34.7540	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	232.0	0	SC	0	15.3043	0	34.7317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	233.0	0	SC	0	15.1287	0	34.6965	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	234.0	0	SC	0	14.9545	0	34.6709	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	235.0	0	SC	0	14.8302	0	34.6573	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	236.0	0	SC	0	14.7064	0	34.6515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	237.0	0	SC	0	14.4445	0	34.6311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	238.0	0	SC	0	14.2155	0	34.6128	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	239.0	0	SC	0	14.0993	0	34.6004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	240.0	0	SC	0	13.9420	0	34.5910	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	241.0	0	SC	0	13.9028	0	34.5918	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	242.0	0	SC	0	13.8591	0	34.5997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	243.0	0	SC	0	13.8896	0	34.6209	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	244.0	0	SC	0	13.9204	0	34.6336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	245.0	0	SC	0	14.0086	0	34.6834	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	246.0	0	SC	0	14.1558	0	34.7490	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	247.0	0	SC	0	14.1655	0	34.7515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	248.0	0	SC	0	14.1858	0	34.7617	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	249.0	0	SC	0	14.2228	0	34.7762	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	250.0	0	SC	0	14.3635	0	34.8433	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	251.0	0	SC	0	14.4114	0	34.8629	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	252.0	0	SC	0	14.3987	0	34.8698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	253.0	0	SC	0	14.3569	0	34.8659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	254.0	0	SC	0	14.3069	0	34.8598	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	255.0	0	SC	0	14.2423	0	34.8511	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	256.0	0	SC	0	14.1629	0	34.8410	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	257.0	0	SC	0	14.0614	0	34.8305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	258.0	0	SC	0	14.0047	0	34.8296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	259.0	0	SC	0	13.9649	0	34.8239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	260.0	0	SC	0	13.9040	0	34.8123	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	261.0	0	SC	0	13.6699	0	34.7796	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	262.0	0	SC	0	13.4883	0	34.7486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	263.0	0	SC	0	13.3477	0	34.7264	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	264.0	0	SC	0	13.2555	0	34.7404	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	265.0	0	SC	0	13.2220	0	34.7430	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	266.0	0	SC	0	13.1760	0	34.7396	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	267.0	0	SC	0	13.0572	0	34.7222	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	268.0	0	SC	0	12.8982	0	34.6945	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	269.0	0	SC	0	12.4392	0	34.6156	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	270.0	0	SC	0	11.9398	0	34.5479	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	271.0	0	SC	0	11.9275	0	34.5432	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	272.0	0	SC	0	11.7858	0	34.5205	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	273.0	0	SC	0	11.6758	0	34.5085	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	274.0	0	SC	0	11.6580	0	34.5047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	275.0	0	SC	0	11.6375	0	34.5011	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	276.0	0	SC	0	11.6165	0	34.5004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	277.0	0	SC	0	11.6080	0	34.5005	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	278.0	0	SC	0	11.5963	0	34.4993	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	279.0	0	SC	0	11.5621	0	34.5013	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	280.0	0	SC	0	11.5394	0	34.5031	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	281.0	0	SC	0	11.4800	0	34.4982	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	282.0	0	SC	0	11.4710	0	34.4997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	283.0	0	SC	0	11.4571	0	34.5052	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	284.0	0	SC	0	11.4286	0	34.5058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	285.0	0	SC	0	11.4071	0	34.5058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	286.0	0	SC	0	11.3978	0	34.5100	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	287.0	0	SC	0	11.3665	0	34.5090	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	288.0	0	SC	0	11.3299	0	34.5069	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	289.0	0	SC	0	11.3076	0	34.5062	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	290.0	0	SC	0	11.2959	0	34.5051	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	291.0	0	SC	0	11.2817	0	34.5042	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	292.0	0	SC	0	11.2781	0	34.5063	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	293.0	0	SC	0	11.2598	0	34.5045	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	294.0	0	SC	0	11.2417	0	34.5046	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	295.0	0	SC	0	11.1900	0	34.5032	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	296.0	0	SC	0	11.1030	0	34.5058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	297.0	0	SC	0	11.0657	0	34.5138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	298.0	0	SC	0	11.0561	0	34.5172	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	299.0	0	SC	0	11.0437	0	34.5200	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	300.0	0	SC	0	11.0318	0	34.5230	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	301.0	0	SC	0	11.0226	0	34.5249	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	302.0	0	SC	0	10.9960	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	303.0	0	SC	0	10.9447	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	304.0	0	SC	0	10.8672	0	34.5284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	305.0	0	SC	0	10.8470	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	306.0	0	SC	0	10.8431	0	34.5281	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	307.0	0	SC	0	10.7630	0	34.5253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	308.0	0	SC	0	10.6297	0	34.5192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	309.0	0	SC	0	10.5237	0	34.5167	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	310.0	0	SC	0	10.4422	0	34.5160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	311.0	0	SC	0	10.3484	0	34.5159	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	312.0	0	SC	0	10.2394	0	34.5160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	313.0	0	SC	0	10.1126	0	34.5163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	314.0	0	SC	0	9.9851	0	34.5164	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	315.0	0	SC	0	9.9137	0	34.5177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	316.0	0	SC	0	9.8799	0	34.5175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	317.0	0	SC	0	9.8470	0	34.5182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	318.0	0	SC	0	9.8147	0	34.5182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	319.0	0	SC	0	9.7811	0	34.5194	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	320.0	0	SC	0	9.7477	0	34.5210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	321.0	0	SC	0	9.6844	0	34.5254	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	322.0	0	SC	0	9.5718	0	34.5306	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	323.0	0	SC	0	9.5056	0	34.5341	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	324.0	0	SC	0	9.4739	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	325.0	0	SC	0	9.4279	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	326.0	0	SC	0	9.4027	0	34.5437	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	327.0	0	SC	0	9.3935	0	34.5450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	328.0	0	SC	0	9.3882	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	329.0	0	SC	0	9.3791	0	34.5510	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	330.0	0	SC	0	9.3703	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	331.0	0	SC	0	9.3575	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	332.0	0	SC	0	9.3175	0	34.5566	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	333.0	0	SC	0	9.2994	0	34.5636	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	334.0	0	SC	0	9.2654	0	34.5643	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	335.0	0	SC	0	9.2410	0	34.5646	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	336.0	0	SC	0	9.2442	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	337.0	0	SC	0	9.2458	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	338.0	0	SC	0	9.2171	0	34.5762	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	339.0	0	SC	0	9.1342	0	34.5743	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	340.0	0	SC	0	9.0755	0	34.5722	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	341.0	0	SC	0	9.0637	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	342.0	0	SC	0	9.0556	0	34.5690	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	343.0	0	SC	0	9.0456	0	34.5677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	344.0	0	SC	0	9.0363	0	34.5663	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	345.0	0	SC	0	9.0076	0	34.5626	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	346.0	0	SC	0	8.9834	0	34.5620	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	347.0	0	SC	0	8.9455	0	34.5643	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	348.0	0	SC	0	8.9372	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	349.0	0	SC	0	8.9345	0	34.5689	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	350.0	0	SC	0	8.9477	0	34.5744	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	351.0	0	SC	0	8.9900	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	352.0	0	SC	0	9.0358	0	34.6113	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	353.0	0	SC	0	9.0468	0	34.6150	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	354.0	0	SC	0	9.0503	0	34.6163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	355.0	0	SC	0	9.0529	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	356.0	0	SC	0	9.0550	0	34.6178	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	357.0	0	SC	0	9.0708	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	358.0	0	SC	0	9.1122	0	34.6372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	359.0	0	SC	0	9.1181	0	34.6394	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	360.0	0	SC	0	9.1145	0	34.6396	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	361.0	0	SC	0	9.0606	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	362.0	0	SC	0	9.0429	0	34.6366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	363.0	0	SC	0	9.0547	0	34.6432	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	364.0	0	SC	0	9.0566	0	34.6442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	365.0	0	SC	0	9.0593	0	34.6453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	366.0	0	SC	0	9.0614	0	34.6459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	367.0	0	SC	0	9.0612	0	34.6457	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	368.0	0	SC	0	9.0647	0	34.6465	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	369.0	0	SC	0	9.0896	0	34.6572	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	370.0	0	SC	0	9.0910	0	34.6590	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	371.0	0	SC	0	9.0594	0	34.6541	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	372.0	0	SC	0	8.9929	0	34.6434	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	373.0	0	SC	0	8.9802	0	34.6412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	374.0	0	SC	0	8.9678	0	34.6397	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	375.0	0	SC	0	8.9645	0	34.6400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	376.0	0	SC	0	8.9683	0	34.6418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	377.0	0	SC	0	8.9739	0	34.6450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	378.0	0	SC	0	8.9740	0	34.6452	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	379.0	0	SC	0	8.9742	0	34.6452	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	380.0	0	SC	0	8.9666	0	34.6439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	381.0	0	SC	0	8.9338	0	34.6394	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	382.0	0	SC	0	8.9223	0	34.6375	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	383.0	0	SC	0	8.9214	0	34.6372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	384.0	0	SC	0	8.9155	0	34.6364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	385.0	0	SC	0	8.8830	0	34.6334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	386.0	0	SC	0	8.8467	0	34.6303	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	387.0	0	SC	0	8.8332	0	34.6288	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	388.0	0	SC	0	8.8281	0	34.6282	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	389.0	0	SC	0	8.8219	0	34.6278	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	390.0	0	SC	0	8.8110	0	34.6276	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	391.0	0	SC	0	8.8042	0	34.6284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	392.0	0	SC	0	8.8031	0	34.6307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	393.0	0	SC	0	8.7950	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	394.0	0	SC	0	8.7953	0	34.6343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	395.0	0	SC	0	8.7975	0	34.6363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	396.0	0	SC	0	8.7780	0	34.6373	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	397.0	0	SC	0	8.7686	0	34.6368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	398.0	0	SC	0	8.7379	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	399.0	0	SC	0	8.6647	0	34.6216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	400.0	0	SC	0	8.6573	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	401.0	0	SC	0	8.6476	0	34.6198	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	402.0	0	SC	0	8.6199	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	403.0	0	SC	0	8.6102	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	404.0	0	SC	0	8.5857	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	405.0	0	SC	0	8.5834	0	34.6211	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	406.0	0	SC	0	8.5645	0	34.6218	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	407.0	0	SC	0	8.5478	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	408.0	0	SC	0	8.5364	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	409.0	0	SC	0	8.5321	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	410.0	0	SC	0	8.5297	0	34.6176	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	411.0	0	SC	0	8.5201	0	34.6162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	412.0	0	SC	0	8.5057	0	34.6143	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	413.0	0	SC	0	8.4835	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	414.0	0	SC	0	8.4542	0	34.6125	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	415.0	0	SC	0	8.4425	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	416.0	0	SC	0	8.4342	0	34.6115	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	417.0	0	SC	0	8.4320	0	34.6110	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	418.0	0	SC	0	8.4245	0	34.6105	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	419.0	0	SC	0	8.4089	0	34.6096	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	420.0	0	SC	0	8.3945	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	421.0	0	SC	0	8.3831	0	34.6076	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	422.0	0	SC	0	8.3795	0	34.6072	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	423.0	0	SC	0	8.3652	0	34.6066	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	424.0	0	SC	0	8.3571	0	34.6049	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	425.0	0	SC	0	8.3358	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	426.0	0	SC	0	8.3315	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	427.0	0	SC	0	8.3292	0	34.6062	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	428.0	0	SC	0	8.3295	0	34.6072	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	429.0	0	SC	0	8.3321	0	34.6083	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	430.0	0	SC	0	8.3314	0	34.6086	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	431.0	0	SC	0	8.3178	0	34.6086	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	432.0	0	SC	0	8.3066	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	433.0	0	SC	0	8.2930	0	34.6066	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	434.0	0	SC	0	8.2821	0	34.6053	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	435.0	0	SC	0	8.2675	0	34.6034	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	436.0	0	SC	0	8.2543	0	34.6024	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	437.0	0	SC	0	8.2369	0	34.6007	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	438.0	0	SC	0	8.2042	0	34.6008	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	439.0	0	SC	0	8.2040	0	34.6031	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	440.0	0	SC	0	8.1951	0	34.6029	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	441.0	0	SC	0	8.1663	0	34.6009	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	442.0	0	SC	0	8.1463	0	34.5988	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	443.0	0	SC	0	8.1422	0	34.5983	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	444.0	0	SC	0	8.1373	0	34.5980	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	445.0	0	SC	0	8.1295	0	34.5976	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	446.0	0	SC	0	8.1250	0	34.5971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	447.0	0	SC	0	8.1222	0	34.5968	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	448.0	0	SC	0	8.1173	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	449.0	0	SC	0	8.1113	0	34.5959	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	450.0	0	SC	0	8.1027	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	451.0	0	SC	0	8.1017	0	34.5955	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	452.0	0	SC	0	8.1018	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	453.0	0	SC	0	8.1020	0	34.5955	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	454.0	0	SC	0	8.1012	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	455.0	0	SC	0	8.0995	0	34.5953	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	456.0	0	SC	0	8.0980	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	457.0	0	SC	0	8.0957	0	34.5950	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	458.0	0	SC	0	8.0926	0	34.5946	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	459.0	0	SC	0	8.0894	0	34.5946	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	460.0	0	SC	0	8.0877	0	34.5944	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	461.0	0	SC	0	8.0858	0	34.5942	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	462.0	0	SC	0	8.0833	0	34.5942	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	463.0	0	SC	0	8.0774	0	34.5938	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	464.0	0	SC	0	8.0697	0	34.5934	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	465.0	0	SC	0	8.0654	0	34.5930	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	466.0	0	SC	0	8.0600	0	34.5926	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	467.0	0	SC	0	8.0493	0	34.5918	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	468.0	0	SC	0	8.0426	0	34.5912	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	469.0	0	SC	0	8.0406	0	34.5909	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	470.0	0	SC	0	8.0360	0	34.5907	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	471.0	0	SC	0	8.0326	0	34.5904	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	472.0	0	SC	0	8.0273	0	34.5900	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	473.0	0	SC	0	8.0206	0	34.5894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	474.0	0	SC	0	8.0037	0	34.5882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	475.0	0	SC	0	7.9866	0	34.5867	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	476.0	0	SC	0	7.9798	0	34.5859	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	477.0	0	SC	0	7.9747	0	34.5852	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	478.0	0	SC	0	7.9683	0	34.5843	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	479.0	0	SC	0	7.9661	0	34.5840	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	480.0	0	SC	0	7.9658	0	34.5839	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	481.0	0	SC	0	7.9657	0	34.5841	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	482.0	0	SC	0	7.9653	0	34.5841	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	483.0	0	SC	0	7.9633	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	484.0	0	SC	0	7.9602	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	485.0	0	SC	0	7.9576	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	486.0	0	SC	0	7.9468	0	34.5830	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	487.0	0	SC	0	7.9323	0	34.5823	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	488.0	0	SC	0	7.9281	0	34.5820	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	489.0	0	SC	0	7.9244	0	34.5826	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	490.0	0	SC	0	7.9194	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	491.0	0	SC	0	7.9202	0	34.5844	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	492.0	0	SC	0	7.9206	0	34.5846	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	493.0	0	SC	0	7.9209	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	494.0	0	SC	0	7.9206	0	34.5852	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	495.0	0	SC	0	7.9206	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	496.0	0	SC	0	7.9206	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	497.0	0	SC	0	7.9204	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	498.0	0	SC	0	7.9202	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	499.0	0	SC	0	7.9187	0	34.5855	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	500.0	0	SC	0	7.9169	0	34.5856	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	501.0	0	SC	0	7.9103	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	502.0	0	SC	0	7.9063	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	503.0	0	SC	0	7.8992	0	34.5847	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	504.0	0	SC	0	7.8930	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	505.0	0	SC	0	7.8895	0	34.5840	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	506.0	0	SC	0	7.8726	0	34.5839	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	507.0	0	SC	0	7.8515	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	508.0	0	SC	0	7.8338	0	34.5831	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	509.0	0	SC	0	7.8228	0	34.5825	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	510.0	0	SC	0	7.8095	0	34.5817	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	511.0	0	SC	0	7.7954	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	512.0	0	SC	0	7.7681	0	34.5790	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	513.0	0	SC	0	7.7554	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	514.0	0	SC	0	7.7524	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	515.0	0	SC	0	7.7520	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	516.0	0	SC	0	7.7517	0	34.5781	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	517.0	0	SC	0	7.7518	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	518.0	0	SC	0	7.7512	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	519.0	0	SC	0	7.7510	0	34.5783	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	520.0	0	SC	0	7.7500	0	34.5784	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	521.0	0	SC	0	7.7486	0	34.5784	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	522.0	0	SC	0	7.7424	0	34.5782	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	523.0	0	SC	0	7.7118	0	34.5772	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	524.0	0	SC	0	7.6314	0	34.5740	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	525.0	0	SC	0	7.5880	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	526.0	0	SC	0	7.5823	0	34.5718	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	527.0	0	SC	0	7.5811	0	34.5725	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	528.0	0	SC	0	7.5789	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	529.0	0	SC	0	7.5745	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	530.0	0	SC	0	7.5707	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	531.0	0	SC	0	7.5687	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	532.0	0	SC	0	7.5686	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	533.0	0	SC	0	7.5684	0	34.5732	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	534.0	0	SC	0	7.5635	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	535.0	0	SC	0	7.5506	0	34.5726	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	536.0	0	SC	0	7.5324	0	34.5718	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	537.0	0	SC	0	7.5187	0	34.5708	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	538.0	0	SC	0	7.5032	0	34.5698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	539.0	0	SC	0	7.4885	0	34.5691	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	540.0	0	SC	0	7.4818	0	34.5686	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	541.0	0	SC	0	7.4795	0	34.5685	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	542.0	0	SC	0	7.4740	0	34.5683	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	543.0	0	SC	0	7.4654	0	34.5679	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	544.0	0	SC	0	7.4649	0	34.5679	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	545.0	0	SC	0	7.4639	0	34.5680	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	546.0	0	SC	0	7.4586	0	34.5680	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	547.0	0	SC	0	7.4508	0	34.5678	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	548.0	0	SC	0	7.4449	0	34.5678	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	549.0	0	SC	0	7.4328	0	34.5671	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	550.0	0	SC	0	7.4202	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	551.0	0	SC	0	7.3992	0	34.5645	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	552.0	0	SC	0	7.3775	0	34.5631	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	553.0	0	SC	0	7.3620	0	34.5620	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	554.0	0	SC	0	7.3331	0	34.5593	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	555.0	0	SC	0	7.2856	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	556.0	0	SC	0	7.2456	0	34.5530	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	557.0	0	SC	0	7.2182	0	34.5521	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	558.0	0	SC	0	7.2089	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	559.0	0	SC	0	7.1939	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	560.0	0	SC	0	7.1861	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	561.0	0	SC	0	7.1767	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	562.0	0	SC	0	7.1358	0	34.5509	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	563.0	0	SC	0	7.0853	0	34.5489	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	564.0	0	SC	0	7.0791	0	34.5484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	565.0	0	SC	0	7.0789	0	34.5484	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	566.0	0	SC	0	7.0780	0	34.5485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	567.0	0	SC	0	7.0632	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	568.0	0	SC	0	7.0470	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	569.0	0	SC	0	7.0411	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	570.0	0	SC	0	7.0384	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	571.0	0	SC	0	7.0330	0	34.5473	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	572.0	0	SC	0	7.0268	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	573.0	0	SC	0	7.0205	0	34.5469	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	574.0	0	SC	0	7.0059	0	34.5463	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	575.0	0	SC	0	6.9769	0	34.5453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	576.0	0	SC	0	6.9681	0	34.5450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	577.0	0	SC	0	6.9670	0	34.5449	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	578.0	0	SC	0	6.9655	0	34.5449	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	579.0	0	SC	0	6.9621	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	580.0	0	SC	0	6.9581	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	581.0	0	SC	0	6.9556	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	582.0	0	SC	0	6.9524	0	34.5447	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	583.0	0	SC	0	6.9486	0	34.5447	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	584.0	0	SC	0	6.9457	0	34.5448	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	585.0	0	SC	0	6.9411	0	34.5446	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	586.0	0	SC	0	6.9364	0	34.5444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	587.0	0	SC	0	6.9250	0	34.5441	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	588.0	0	SC	0	6.8996	0	34.5432	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	589.0	0	SC	0	6.8908	0	34.5426	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	590.0	0	SC	0	6.8904	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	591.0	0	SC	0	6.8896	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	592.0	0	SC	0	6.8892	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	593.0	0	SC	0	6.8877	0	34.5428	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	594.0	0	SC	0	6.8828	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	595.0	0	SC	0	6.8759	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	596.0	0	SC	0	6.8696	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	597.0	0	SC	0	6.8645	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	598.0	0	SC	0	6.8580	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	599.0	0	SC	0	6.8521	0	34.5415	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	600.0	0	SC	0	6.8412	0	34.5413	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	601.0	0	SC	0	6.8364	0	34.5411	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	602.0	0	SC	0	6.8308	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	603.0	0	SC	0	6.8283	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	604.0	0	SC	0	6.8243	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	605.0	0	SC	0	6.8222	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	606.0	0	SC	0	6.8209	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	607.0	0	SC	0	6.8203	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	608.0	0	SC	0	6.8197	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	609.0	0	SC	0	6.8196	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	610.0	0	SC	0	6.8191	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	611.0	0	SC	0	6.8187	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	612.0	0	SC	0	6.8183	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	613.0	0	SC	0	6.8160	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	614.0	0	SC	0	6.8136	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	615.0	0	SC	0	6.8121	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	616.0	0	SC	0	6.8106	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	617.0	0	SC	0	6.8097	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	618.0	0	SC	0	6.8094	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	619.0	0	SC	0	6.8094	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	620.0	0	SC	0	6.8086	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	621.0	0	SC	0	6.8085	0	34.5407	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	622.0	0	SC	0	6.8087	0	34.5405	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	623.0	0	SC	0	6.8071	0	34.5405	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	624.0	0	SC	0	6.8043	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	625.0	0	SC	0	6.8046	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	626.0	0	SC	0	6.8048	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	627.0	0	SC	0	6.8040	0	34.5403	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	628.0	0	SC	0	6.8007	0	34.5400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	629.0	0	SC	0	6.7988	0	34.5402	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	630.0	0	SC	0	6.7978	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	631.0	0	SC	0	6.7971	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	632.0	0	SC	0	6.7966	0	34.5400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	633.0	0	SC	0	6.7969	0	34.5400	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	634.0	0	SC	0	6.7914	0	34.5399	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	635.0	0	SC	0	6.7697	0	34.5389	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	636.0	0	SC	0	6.7556	0	34.5381	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	637.0	0	SC	0	6.7503	0	34.5377	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	638.0	0	SC	0	6.7466	0	34.5377	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	639.0	0	SC	0	6.7426	0	34.5376	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	640.0	0	SC	0	6.7386	0	34.5371	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	641.0	0	SC	0	6.7314	0	34.5368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	642.0	0	SC	0	6.7256	0	34.5366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	643.0	0	SC	0	6.7165	0	34.5364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	644.0	0	SC	0	6.7104	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	645.0	0	SC	0	6.7094	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	646.0	0	SC	0	6.7094	0	34.5361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	647.0	0	SC	0	6.7087	0	34.5362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	648.0	0	SC	0	6.7078	0	34.5363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	649.0	0	SC	0	6.6988	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	650.0	0	SC	0	6.6915	0	34.5358	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	651.0	0	SC	0	6.6879	0	34.5355	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	652.0	0	SC	0	6.6817	0	34.5354	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	653.0	0	SC	0	6.6659	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	654.0	0	SC	0	6.6550	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	655.0	0	SC	0	6.6428	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	656.0	0	SC	0	6.6332	0	34.5340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	657.0	0	SC	0	6.6278	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	658.0	0	SC	0	6.6227	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	659.0	0	SC	0	6.6155	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	660.0	0	SC	0	6.6125	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	661.0	0	SC	0	6.5939	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	662.0	0	SC	0	6.5761	0	34.5330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	663.0	0	SC	0	6.5709	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	664.0	0	SC	0	6.5651	0	34.5324	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	665.0	0	SC	0	6.5610	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	666.0	0	SC	0	6.5579	0	34.5326	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	667.0	0	SC	0	6.5543	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	668.0	0	SC	0	6.5471	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	669.0	0	SC	0	6.5462	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	670.0	0	SC	0	6.5446	0	34.5324	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	671.0	0	SC	0	6.5431	0	34.5323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	672.0	0	SC	0	6.5430	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	673.0	0	SC	0	6.5428	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	674.0	0	SC	0	6.5421	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	675.0	0	SC	0	6.5359	0	34.5322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	676.0	0	SC	0	6.5274	0	34.5319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	677.0	0	SC	0	6.5197	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	678.0	0	SC	0	6.5154	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	679.0	0	SC	0	6.5128	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	680.0	0	SC	0	6.4910	0	34.5311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	681.0	0	SC	0	6.4781	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	682.0	0	SC	0	6.4750	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	683.0	0	SC	0	6.4705	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	684.0	0	SC	0	6.4625	0	34.5312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	685.0	0	SC	0	6.4467	0	34.5312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	686.0	0	SC	0	6.4334	0	34.5319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	687.0	0	SC	0	6.4238	0	34.5324	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	688.0	0	SC	0	6.4103	0	34.5326	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	689.0	0	SC	0	6.4065	0	34.5325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	690.0	0	SC	0	6.4062	0	34.5328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	691.0	0	SC	0	6.4063	0	34.5329	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	692.0	0	SC	0	6.3887	0	34.5331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	693.0	0	SC	0	6.3750	0	34.5331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	694.0	0	SC	0	6.3687	0	34.5328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	695.0	0	SC	0	6.3630	0	34.5326	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	696.0	0	SC	0	6.3423	0	34.5323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	697.0	0	SC	0	6.3216	0	34.5321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	698.0	0	SC	0	6.3064	0	34.5317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	699.0	0	SC	0	6.2945	0	34.5316	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	700.0	0	SC	0	6.2761	0	34.5316	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	701.0	0	SC	0	6.2540	0	34.5315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	702.0	0	SC	0	6.2360	0	34.5310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	703.0	0	SC	0	6.2158	0	34.5310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	704.0	0	SC	0	6.1937	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	705.0	0	SC	0	6.1761	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	706.0	0	SC	0	6.1684	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	707.0	0	SC	0	6.1640	0	34.5305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	708.0	0	SC	0	6.1636	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	709.0	0	SC	0	6.1514	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	710.0	0	SC	0	6.1462	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	711.0	0	SC	0	6.1449	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	712.0	0	SC	0	6.1410	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	713.0	0	SC	0	6.1312	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	714.0	0	SC	0	6.1120	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	715.0	0	SC	0	6.1041	0	34.5305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	716.0	0	SC	0	6.0957	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	717.0	0	SC	0	6.0913	0	34.5305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	718.0	0	SC	0	6.0749	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	719.0	0	SC	0	6.0547	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	720.0	0	SC	0	6.0291	0	34.5301	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	721.0	0	SC	0	6.0076	0	34.5300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	722.0	0	SC	0	6.0036	0	34.5297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	723.0	0	SC	0	6.0002	0	34.5298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	724.0	0	SC	0	5.9979	0	34.5298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	725.0	0	SC	0	5.9957	0	34.5296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	726.0	0	SC	0	5.9927	0	34.5296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	727.0	0	SC	0	5.9888	0	34.5297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	728.0	0	SC	0	5.9803	0	34.5299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	729.0	0	SC	0	5.9733	0	34.5299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	730.0	0	SC	0	5.9477	0	34.5301	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	731.0	0	SC	0	5.9294	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	732.0	0	SC	0	5.9275	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	733.0	0	SC	0	5.9268	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	734.0	0	SC	0	5.9258	0	34.5306	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	735.0	0	SC	0	5.9198	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	736.0	0	SC	0	5.9157	0	34.5309	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	737.0	0	SC	0	5.9148	0	34.5310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	738.0	0	SC	0	5.9133	0	34.5311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	739.0	0	SC	0	5.9060	0	34.5307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	740.0	0	SC	0	5.9034	0	34.5304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	741.0	0	SC	0	5.8990	0	34.5301	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	742.0	0	SC	0	5.8928	0	34.5296	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	743.0	0	SC	0	5.8876	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	744.0	0	SC	0	5.8860	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	745.0	0	SC	0	5.8843	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	746.0	0	SC	0	5.8820	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	747.0	0	SC	0	5.8774	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	748.0	0	SC	0	5.8685	0	34.5284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	749.0	0	SC	0	5.8639	0	34.5285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	750.0	0	SC	0	5.8623	0	34.5286	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	751.0	0	SC	0	5.8613	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	752.0	0	SC	0	5.8609	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	753.0	0	SC	0	5.8585	0	34.5291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	754.0	0	SC	0	5.8564	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	755.0	0	SC	0	5.8540	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	756.0	0	SC	0	5.8513	0	34.5292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	757.0	0	SC	0	5.8460	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	758.0	0	SC	0	5.8405	0	34.5290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	759.0	0	SC	0	5.8378	0	34.5287	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	760.0	0	SC	0	5.8317	0	34.5285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	761.0	0	SC	0	5.8276	0	34.5285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	762.0	0	SC	0	5.8198	0	34.5282	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	763.0	0	SC	0	5.8135	0	34.5279	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	764.0	0	SC	0	5.8124	0	34.5280	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	765.0	0	SC	0	5.8128	0	34.5298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	766.0	0	SC	0	5.8120	0	34.5308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	767.0	0	SC	0	5.8132	0	34.5331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	768.0	0	SC	0	5.8102	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	769.0	0	SC	0	5.8027	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	770.0	0	SC	0	5.7952	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	771.0	0	SC	0	5.7940	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	772.0	0	SC	0	5.7915	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	773.0	0	SC	0	5.7899	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	774.0	0	SC	0	5.7900	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	775.0	0	SC	0	5.7880	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	776.0	0	SC	0	5.7768	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	777.0	0	SC	0	5.7587	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	778.0	0	SC	0	5.7352	0	34.5339	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	779.0	0	SC	0	5.7240	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	780.0	0	SC	0	5.7222	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	781.0	0	SC	0	5.7213	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	782.0	0	SC	0	5.7207	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	783.0	0	SC	0	5.7205	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	784.0	0	SC	0	5.7199	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	785.0	0	SC	0	5.7181	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	786.0	0	SC	0	5.7164	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	787.0	0	SC	0	5.7145	0	34.5337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	788.0	0	SC	0	5.7050	0	34.5340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	789.0	0	SC	0	5.6925	0	34.5342	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	790.0	0	SC	0	5.6895	0	34.5341	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	791.0	0	SC	0	5.6864	0	34.5342	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	792.0	0	SC	0	5.6828	0	34.5343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	793.0	0	SC	0	5.6776	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	794.0	0	SC	0	5.6671	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	795.0	0	SC	0	5.6595	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	796.0	0	SC	0	5.6528	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	797.0	0	SC	0	5.6473	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	798.0	0	SC	0	5.6425	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	799.0	0	SC	0	5.6374	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	800.0	0	SC	0	5.6345	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	801.0	0	SC	0	5.6333	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	802.0	0	SC	0	5.6326	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	803.0	0	SC	0	5.6315	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	804.0	0	SC	0	5.6241	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	805.0	0	SC	0	5.6200	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	806.0	0	SC	0	5.6151	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	807.0	0	SC	0	5.6050	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	808.0	0	SC	0	5.5967	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	809.0	0	SC	0	5.5812	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	810.0	0	SC	0	5.5780	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	811.0	0	SC	0	5.5768	0	34.5342	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	812.0	0	SC	0	5.5760	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	813.0	0	SC	0	5.5744	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	814.0	0	SC	0	5.5707	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	815.0	0	SC	0	5.5679	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	816.0	0	SC	0	5.5649	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	817.0	0	SC	0	5.5626	0	34.5344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	818.0	0	SC	0	5.5601	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	819.0	0	SC	0	5.5589	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	820.0	0	SC	0	5.5573	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	821.0	0	SC	0	5.5558	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	822.0	0	SC	0	5.5539	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	823.0	0	SC	0	5.5519	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	824.0	0	SC	0	5.5501	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	825.0	0	SC	0	5.5497	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	826.0	0	SC	0	5.5482	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	827.0	0	SC	0	5.5460	0	34.5345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	828.0	0	SC	0	5.5401	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	829.0	0	SC	0	5.5220	0	34.5354	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	830.0	0	SC	0	5.5147	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	831.0	0	SC	0	5.5093	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	832.0	0	SC	0	5.5037	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	833.0	0	SC	0	5.4926	0	34.5351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	834.0	0	SC	0	5.4824	0	34.5349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	835.0	0	SC	0	5.4760	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	836.0	0	SC	0	5.4667	0	34.5347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	837.0	0	SC	0	5.4470	0	34.5343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	838.0	0	SC	0	5.4152	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	839.0	0	SC	0	5.4044	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	840.0	0	SC	0	5.3974	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	841.0	0	SC	0	5.3969	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	842.0	0	SC	0	5.3969	0	34.5332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	843.0	0	SC	0	5.3968	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	844.0	0	SC	0	5.3962	0	34.5334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	845.0	0	SC	0	5.3951	0	34.5336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	846.0	0	SC	0	5.3913	0	34.5338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	847.0	0	SC	0	5.3855	0	34.5346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	848.0	0	SC	0	5.3849	0	34.5360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	849.0	0	SC	0	5.3856	0	34.5372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	850.0	0	SC	0	5.3851	0	34.5379	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	851.0	0	SC	0	5.3802	0	34.5388	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	852.0	0	SC	0	5.3754	0	34.5391	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	853.0	0	SC	0	5.3733	0	34.5392	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	854.0	0	SC	0	5.3710	0	34.5394	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	855.0	0	SC	0	5.3637	0	34.5397	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	856.0	0	SC	0	5.3560	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	857.0	0	SC	0	5.3540	0	34.5403	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	858.0	0	SC	0	5.3515	0	34.5402	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	859.0	0	SC	0	5.3503	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	860.0	0	SC	0	5.3480	0	34.5401	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	861.0	0	SC	0	5.3426	0	34.5398	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	862.0	0	SC	0	5.3303	0	34.5390	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	863.0	0	SC	0	5.3231	0	34.5384	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	864.0	0	SC	0	5.3184	0	34.5379	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	865.0	0	SC	0	5.3130	0	34.5374	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	866.0	0	SC	0	5.3069	0	34.5372	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	867.0	0	SC	0	5.3006	0	34.5369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	868.0	0	SC	0	5.2952	0	34.5366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	869.0	0	SC	0	5.2921	0	34.5363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	870.0	0	SC	0	5.2895	0	34.5362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	871.0	0	SC	0	5.2813	0	34.5359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	872.0	0	SC	0	5.2723	0	34.5353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	873.0	0	SC	0	5.2703	0	34.5353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	874.0	0	SC	0	5.2688	0	34.5356	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	875.0	0	SC	0	5.2645	0	34.5361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	876.0	0	SC	0	5.2620	0	34.5364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	877.0	0	SC	0	5.2575	0	34.5366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	878.0	0	SC	0	5.2559	0	34.5367	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	879.0	0	SC	0	5.2551	0	34.5368	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	880.0	0	SC	0	5.2533	0	34.5370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	881.0	0	SC	0	5.2514	0	34.5373	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	882.0	0	SC	0	5.2498	0	34.5375	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	883.0	0	SC	0	5.2487	0	34.5384	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	884.0	0	SC	0	5.2481	0	34.5393	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	885.0	0	SC	0	5.2471	0	34.5399	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	886.0	0	SC	0	5.2445	0	34.5404	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	887.0	0	SC	0	5.2409	0	34.5406	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	888.0	0	SC	0	5.2380	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	889.0	0	SC	0	5.2327	0	34.5408	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	890.0	0	SC	0	5.2148	0	34.5413	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	891.0	0	SC	0	5.2078	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	892.0	0	SC	0	5.2043	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	893.0	0	SC	0	5.1995	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	894.0	0	SC	0	5.1925	0	34.5409	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	895.0	0	SC	0	5.1882	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	896.0	0	SC	0	5.1814	0	34.5413	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	897.0	0	SC	0	5.1781	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	898.0	0	SC	0	5.1746	0	34.5412	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	899.0	0	SC	0	5.1705	0	34.5414	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	900.0	0	SC	0	5.1650	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	901.0	0	SC	0	5.1602	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	902.0	0	SC	0	5.1585	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	903.0	0	SC	0	5.1582	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	904.0	0	SC	0	5.1573	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	905.0	0	SC	0	5.1540	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	906.0	0	SC	0	5.1516	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	907.0	0	SC	0	5.1490	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	908.0	0	SC	0	5.1441	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	909.0	0	SC	0	5.1437	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	910.0	0	SC	0	5.1436	0	34.5420	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	911.0	0	SC	0	5.1432	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	912.0	0	SC	0	5.1418	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	913.0	0	SC	0	5.1400	0	34.5419	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	914.0	0	SC	0	5.1387	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	915.0	0	SC	0	5.1365	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	916.0	0	SC	0	5.1362	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	917.0	0	SC	0	5.1351	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	918.0	0	SC	0	5.1341	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	919.0	0	SC	0	5.1333	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	920.0	0	SC	0	5.1324	0	34.5415	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	921.0	0	SC	0	5.1316	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	922.0	0	SC	0	5.1308	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	923.0	0	SC	0	5.1300	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	924.0	0	SC	0	5.1293	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	925.0	0	SC	0	5.1290	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	926.0	0	SC	0	5.1274	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	927.0	0	SC	0	5.1269	0	34.5415	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	928.0	0	SC	0	5.1252	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	929.0	0	SC	0	5.1243	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	930.0	0	SC	0	5.1227	0	34.5416	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	931.0	0	SC	0	5.1194	0	34.5417	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	932.0	0	SC	0	5.1172	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	933.0	0	SC	0	5.1162	0	34.5418	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	934.0	0	SC	0	5.1136	0	34.5420	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	935.0	0	SC	0	5.1116	0	34.5422	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	936.0	0	SC	0	5.1109	0	34.5422	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	937.0	0	SC	0	5.1097	0	34.5423	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	938.0	0	SC	0	5.1079	0	34.5424	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	939.0	0	SC	0	5.0995	0	34.5426	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	940.0	0	SC	0	5.0884	0	34.5435	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	941.0	0	SC	0	5.0820	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	942.0	0	SC	0	5.0799	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	943.0	0	SC	0	5.0792	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	944.0	0	SC	0	5.0793	0	34.5437	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	945.0	0	SC	0	5.0790	0	34.5439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	946.0	0	SC	0	5.0787	0	34.5438	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	947.0	0	SC	0	5.0759	0	34.5439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	948.0	0	SC	0	5.0703	0	34.5439	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	949.0	0	SC	0	5.0660	0	34.5442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	950.0	0	SC	0	5.0625	0	34.5444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	951.0	0	SC	0	5.0557	0	34.5445	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	952.0	0	SC	0	5.0482	0	34.5443	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	953.0	0	SC	0	5.0350	0	34.5442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	954.0	0	SC	0	5.0239	0	34.5442	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	955.0	0	SC	0	5.0153	0	34.5444	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	956.0	0	SC	0	5.0107	0	34.5446	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	957.0	0	SC	0	5.0017	0	34.5449	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	958.0	0	SC	0	4.9958	0	34.5450	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	959.0	0	SC	0	4.9948	0	34.5451	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	960.0	0	SC	0	4.9937	0	34.5452	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	961.0	0	SC	0	4.9910	0	34.5453	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	962.0	0	SC	0	4.9852	0	34.5454	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	963.0	0	SC	0	4.9759	0	34.5458	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	964.0	0	SC	0	4.9651	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	965.0	0	SC	0	4.9626	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	966.0	0	SC	0	4.9593	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	967.0	0	SC	0	4.9508	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	968.0	0	SC	0	4.9420	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	969.0	0	SC	0	4.9393	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	970.0	0	SC	0	4.9365	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	971.0	0	SC	0	4.9236	0	34.5456	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	972.0	0	SC	0	4.9094	0	34.5456	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	973.0	0	SC	0	4.8946	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	974.0	0	SC	0	4.8872	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	975.0	0	SC	0	4.8855	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	976.0	0	SC	0	4.8841	0	34.5460	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	977.0	0	SC	0	4.8824	0	34.5459	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	978.0	0	SC	0	4.8800	0	34.5461	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	979.0	0	SC	0	4.8767	0	34.5463	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	980.0	0	SC	0	4.8725	0	34.5463	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	981.0	0	SC	0	4.8651	0	34.5465	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	982.0	0	SC	0	4.8507	0	34.5468	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	983.0	0	SC	0	4.8340	0	34.5471	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	984.0	0	SC	0	4.8187	0	34.5473	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	985.0	0	SC	0	4.8050	0	34.5474	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	986.0	0	SC	0	4.7953	0	34.5475	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	987.0	0	SC	0	4.7849	0	34.5479	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	988.0	0	SC	0	4.7804	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	989.0	0	SC	0	4.7774	0	34.5480	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	990.0	0	SC	0	4.7742	0	34.5481	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	991.0	0	SC	0	4.7641	0	34.5485	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	992.0	0	SC	0	4.7577	0	34.5486	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	993.0	0	SC	0	4.7473	0	34.5493	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	994.0	0	SC	0	4.7321	0	34.5498	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	995.0	0	SC	0	4.7213	0	34.5503	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	996.0	0	SC	0	4.7146	0	34.5504	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	997.0	0	SC	0	4.7117	0	34.5505	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	998.0	0	SC	0	4.7095	0	34.5507	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	999.0	0	SC	0	4.7085	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1000.0	0	SC	0	4.7069	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1001.0	0	SC	0	4.7003	0	34.5507	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1002.0	0	SC	0	4.6905	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1003.0	0	SC	0	4.6820	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1004.0	0	SC	0	4.6780	0	34.5508	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1005.0	0	SC	0	4.6706	0	34.5506	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1006.0	0	SC	0	4.6609	0	34.5506	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1007.0	0	SC	0	4.6514	0	34.5507	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1008.0	0	SC	0	4.6384	0	34.5510	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1009.0	0	SC	0	4.6285	0	34.5513	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1010.0	0	SC	0	4.6250	0	34.5514	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1011.0	0	SC	0	4.6193	0	34.5513	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1012.0	0	SC	0	4.6155	0	34.5515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1013.0	0	SC	0	4.6135	0	34.5515	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1014.0	0	SC	0	4.6102	0	34.5516	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1015.0	0	SC	0	4.6044	0	34.5518	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1016.0	0	SC	0	4.6013	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1017.0	0	SC	0	4.5998	0	34.5519	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1018.0	0	SC	0	4.5980	0	34.5520	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1019.0	0	SC	0	4.5977	0	34.5520	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1020.0	0	SC	0	4.5959	0	34.5521	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1021.0	0	SC	0	4.5942	0	34.5522	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1022.0	0	SC	0	4.5919	0	34.5522	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1023.0	0	SC	0	4.5903	0	34.5523	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1024.0	0	SC	0	4.5884	0	34.5523	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1025.0	0	SC	0	4.5824	0	34.5525	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1026.0	0	SC	0	4.5723	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1027.0	0	SC	0	4.5631	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1028.0	0	SC	0	4.5560	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1029.0	0	SC	0	4.5542	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1030.0	0	SC	0	4.5535	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1031.0	0	SC	0	4.5528	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1032.0	0	SC	0	4.5527	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1033.0	0	SC	0	4.5517	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1034.0	0	SC	0	4.5513	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1035.0	0	SC	0	4.5509	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1036.0	0	SC	0	4.5507	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1037.0	0	SC	0	4.5507	0	34.5529	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1038.0	0	SC	0	4.5502	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1039.0	0	SC	0	4.5496	0	34.5529	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1040.0	0	SC	0	4.5484	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1041.0	0	SC	0	4.5471	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1042.0	0	SC	0	4.5469	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1043.0	0	SC	0	4.5474	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1044.0	0	SC	0	4.5450	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1045.0	0	SC	0	4.5426	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1046.0	0	SC	0	4.5412	0	34.5526	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1047.0	0	SC	0	4.5378	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1048.0	0	SC	0	4.5336	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1049.0	0	SC	0	4.5256	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1050.0	0	SC	0	4.5218	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1051.0	0	SC	0	4.5227	0	34.5525	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1052.0	0	SC	0	4.5176	0	34.5527	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1053.0	0	SC	0	4.5147	0	34.5528	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1054.0	0	SC	0	4.5128	0	34.5530	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1055.0	0	SC	0	4.5087	0	34.5529	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1056.0	0	SC	0	4.5035	0	34.5530	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1057.0	0	SC	0	4.4989	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1058.0	0	SC	0	4.4933	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1059.0	0	SC	0	4.4904	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1060.0	0	SC	0	4.4870	0	34.5531	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1061.0	0	SC	0	4.4828	0	34.5533	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1062.0	0	SC	0	4.4801	0	34.5534	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1063.0	0	SC	0	4.4790	0	34.5535	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1064.0	0	SC	0	4.4779	0	34.5535	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1065.0	0	SC	0	4.4767	0	34.5534	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1066.0	0	SC	0	4.4745	0	34.5535	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1067.0	0	SC	0	4.4711	0	34.5536	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1068.0	0	SC	0	4.4667	0	34.5538	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1069.0	0	SC	0	4.4613	0	34.5538	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1070.0	0	SC	0	4.4547	0	34.5540	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1071.0	0	SC	0	4.4477	0	34.5543	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1072.0	0	SC	0	4.4398	0	34.5545	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1073.0	0	SC	0	4.4294	0	34.5546	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1074.0	0	SC	0	4.4200	0	34.5548	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1075.0	0	SC	0	4.4158	0	34.5548	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1076.0	0	SC	0	4.4084	0	34.5550	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1077.0	0	SC	0	4.4002	0	34.5552	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1078.0	0	SC	0	4.3979	0	34.5553	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1079.0	0	SC	0	4.3932	0	34.5557	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1080.0	0	SC	0	4.3881	0	34.5558	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1081.0	0	SC	0	4.3843	0	34.5560	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1082.0	0	SC	0	4.3810	0	34.5560	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1083.0	0	SC	0	4.3779	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1084.0	0	SC	0	4.3721	0	34.5561	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1085.0	0	SC	0	4.3576	0	34.5568	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1086.0	0	SC	0	4.3522	0	34.5567	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1087.0	0	SC	0	4.3517	0	34.5568	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1088.0	0	SC	0	4.3501	0	34.5569	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1089.0	0	SC	0	4.3471	0	34.5571	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1090.0	0	SC	0	4.3423	0	34.5572	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1091.0	0	SC	0	4.3361	0	34.5573	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1092.0	0	SC	0	4.3287	0	34.5573	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1093.0	0	SC	0	4.3246	0	34.5575	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1094.0	0	SC	0	4.3231	0	34.5576	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1095.0	0	SC	0	4.3196	0	34.5576	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1096.0	0	SC	0	4.3162	0	34.5578	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1097.0	0	SC	0	4.3122	0	34.5578	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1098.0	0	SC	0	4.3027	0	34.5581	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1099.0	0	SC	0	4.2996	0	34.5581	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1100.0	0	SC	0	4.2989	0	34.5581	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1101.0	0	SC	0	4.2967	0	34.5583	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1102.0	0	SC	0	4.2944	0	34.5585	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1103.0	0	SC	0	4.2913	0	34.5585	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1104.0	0	SC	0	4.2848	0	34.5587	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1105.0	0	SC	0	4.2709	0	34.5591	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1106.0	0	SC	0	4.2676	0	34.5593	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1107.0	0	SC	0	4.2632	0	34.5593	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1108.0	0	SC	0	4.2542	0	34.5595	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1109.0	0	SC	0	4.2500	0	34.5596	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1110.0	0	SC	0	4.2475	0	34.5597	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1111.0	0	SC	0	4.2462	0	34.5598	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1112.0	0	SC	0	4.2451	0	34.5600	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1113.0	0	SC	0	4.2433	0	34.5599	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1114.0	0	SC	0	4.2397	0	34.5602	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1115.0	0	SC	0	4.2312	0	34.5605	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1116.0	0	SC	0	4.2234	0	34.5606	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1117.0	0	SC	0	4.2180	0	34.5608	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1118.0	0	SC	0	4.2093	0	34.5610	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1119.0	0	SC	0	4.2031	0	34.5611	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1120.0	0	SC	0	4.2018	0	34.5613	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1121.0	0	SC	0	4.2000	0	34.5613	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1122.0	0	SC	0	4.1965	0	34.5614	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1123.0	0	SC	0	4.1895	0	34.5616	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1124.0	0	SC	0	4.1834	0	34.5616	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1125.0	0	SC	0	4.1584	0	34.5623	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1126.0	0	SC	0	4.1382	0	34.5629	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1127.0	0	SC	0	4.1356	0	34.5628	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1128.0	0	SC	0	4.1346	0	34.5627	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1129.0	0	SC	0	4.1326	0	34.5627	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1130.0	0	SC	0	4.1293	0	34.5628	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1131.0	0	SC	0	4.1244	0	34.5630	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1132.0	0	SC	0	4.1201	0	34.5631	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1133.0	0	SC	0	4.1180	0	34.5632	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1134.0	0	SC	0	4.1154	0	34.5635	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1135.0	0	SC	0	4.1131	0	34.5635	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1136.0	0	SC	0	4.1096	0	34.5636	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1137.0	0	SC	0	4.1013	0	34.5638	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1138.0	0	SC	0	4.0985	0	34.5638	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1139.0	0	SC	0	4.0971	0	34.5640	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1140.0	0	SC	0	4.0910	0	34.5643	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1141.0	0	SC	0	4.0799	0	34.5647	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1142.0	0	SC	0	4.0750	0	34.5646	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1143.0	0	SC	0	4.0670	0	34.5647	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1144.0	0	SC	0	4.0582	0	34.5649	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1145.0	0	SC	0	4.0523	0	34.5651	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1146.0	0	SC	0	4.0491	0	34.5652	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1147.0	0	SC	0	4.0364	0	34.5656	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1148.0	0	SC	0	4.0313	0	34.5659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1149.0	0	SC	0	4.0293	0	34.5658	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1150.0	0	SC	0	4.0270	0	34.5658	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1151.0	0	SC	0	4.0260	0	34.5659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1152.0	0	SC	0	4.0250	0	34.5659	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1153.0	0	SC	0	4.0224	0	34.5658	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1154.0	0	SC	0	4.0211	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1155.0	0	SC	0	4.0199	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1156.0	0	SC	0	4.0185	0	34.5661	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1157.0	0	SC	0	4.0184	0	34.5662	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1158.0	0	SC	0	4.0181	0	34.5664	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1159.0	0	SC	0	4.0167	0	34.5663	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1160.0	0	SC	0	4.0158	0	34.5664	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1161.0	0	SC	0	4.0127	0	34.5665	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1162.0	0	SC	0	4.0076	0	34.5666	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1163.0	0	SC	0	4.0024	0	34.5667	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1164.0	0	SC	0	3.9975	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1165.0	0	SC	0	3.9923	0	34.5668	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1166.0	0	SC	0	3.9866	0	34.5671	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1167.0	0	SC	0	3.9782	0	34.5674	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1168.0	0	SC	0	3.9734	0	34.5674	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1169.0	0	SC	0	3.9684	0	34.5675	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1170.0	0	SC	0	3.9640	0	34.5677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1171.0	0	SC	0	3.9608	0	34.5677	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1172.0	0	SC	0	3.9569	0	34.5679	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1173.0	0	SC	0	3.9497	0	34.5681	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1174.0	0	SC	0	3.9418	0	34.5683	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1175.0	0	SC	0	3.9367	0	34.5683	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1176.0	0	SC	0	3.9300	0	34.5688	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1177.0	0	SC	0	3.9263	0	34.5688	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1178.0	0	SC	0	3.9232	0	34.5690	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1179.0	0	SC	0	3.9197	0	34.5691	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1180.0	0	SC	0	3.9163	0	34.5691	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1181.0	0	SC	0	3.9134	0	34.5694	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1182.0	0	SC	0	3.9123	0	34.5694	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1183.0	0	SC	0	3.9116	0	34.5692	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1184.0	0	SC	0	3.9095	0	34.5695	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1185.0	0	SC	0	3.9066	0	34.5697	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1186.0	0	SC	0	3.9045	0	34.5698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1187.0	0	SC	0	3.9020	0	34.5698	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1188.0	0	SC	0	3.8962	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1189.0	0	SC	0	3.8923	0	34.5700	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1190.0	0	SC	0	3.8877	0	34.5702	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1191.0	0	SC	0	3.8849	0	34.5703	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1192.0	0	SC	0	3.8827	0	34.5704	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1193.0	0	SC	0	3.8808	0	34.5704	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1194.0	0	SC	0	3.8797	0	34.5705	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1195.0	0	SC	0	3.8784	0	34.5705	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1196.0	0	SC	0	3.8774	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1197.0	0	SC	0	3.8761	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1198.0	0	SC	0	3.8749	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1199.0	0	SC	0	3.8741	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1200.0	0	SC	0	3.8736	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1201.0	0	SC	0	3.8730	0	34.5708	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1202.0	0	SC	0	3.8724	0	34.5707	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1203.0	0	SC	0	3.8711	0	34.5708	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1204.0	0	SC	0	3.8679	0	34.5710	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1205.0	0	SC	0	3.8654	0	34.5711	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1206.0	0	SC	0	3.8639	0	34.5712	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1207.0	0	SC	0	3.8597	0	34.5712	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1208.0	0	SC	0	3.8513	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1209.0	0	SC	0	3.8491	0	34.5713	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1210.0	0	SC	0	3.8465	0	34.5715	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1211.0	0	SC	0	3.8394	0	34.5718	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1212.0	0	SC	0	3.8319	0	34.5719	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1213.0	0	SC	0	3.8229	0	34.5722	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1214.0	0	SC	0	3.8151	0	34.5724	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1215.0	0	SC	0	3.8081	0	34.5724	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1216.0	0	SC	0	3.8031	0	34.5725	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1217.0	0	SC	0	3.8002	0	34.5727	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1218.0	0	SC	0	3.7897	0	34.5730	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1219.0	0	SC	0	3.7809	0	34.5732	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1220.0	0	SC	0	3.7652	0	34.5737	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1221.0	0	SC	0	3.7620	0	34.5735	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1222.0	0	SC	0	3.7603	0	34.5737	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1223.0	0	SC	0	3.7587	0	34.5738	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1224.0	0	SC	0	3.7572	0	34.5738	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1225.0	0	SC	0	3.7571	0	34.5739	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1226.0	0	SC	0	3.7572	0	34.5739	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1227.0	0	SC	0	3.7573	0	34.5741	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1228.0	0	SC	0	3.7573	0	34.5741	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1229.0	0	SC	0	3.7572	0	34.5740	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1230.0	0	SC	0	3.7532	0	34.5742	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1231.0	0	SC	0	3.7477	0	34.5743	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1232.0	0	SC	0	3.7410	0	34.5745	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1233.0	0	SC	0	3.7392	0	34.5745	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1234.0	0	SC	0	3.7360	0	34.5747	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1235.0	0	SC	0	3.7306	0	34.5748	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1236.0	0	SC	0	3.7284	0	34.5748	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1237.0	0	SC	0	3.7281	0	34.5750	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1238.0	0	SC	0	3.7276	0	34.5750	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1239.0	0	SC	0	3.7258	0	34.5752	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1240.0	0	SC	0	3.7236	0	34.5752	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1241.0	0	SC	0	3.7216	0	34.5754	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1242.0	0	SC	0	3.7205	0	34.5755	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1243.0	0	SC	0	3.7202	0	34.5754	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1244.0	0	SC	0	3.7198	0	34.5755	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1245.0	0	SC	0	3.7197	0	34.5754	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1246.0	0	SC	0	3.7195	0	34.5756	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1247.0	0	SC	0	3.7190	0	34.5755	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1248.0	0	SC	0	3.7168	0	34.5756	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1249.0	0	SC	0	3.7155	0	34.5758	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1250.0	0	SC	0	3.7146	0	34.5758	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1251.0	0	SC	0	3.7118	0	34.5759	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1252.0	0	SC	0	3.7098	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1253.0	0	SC	0	3.7076	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1254.0	0	SC	0	3.7044	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1255.0	0	SC	0	3.7016	0	34.5760	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1256.0	0	SC	0	3.6997	0	34.5762	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1257.0	0	SC	0	3.6985	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1258.0	0	SC	0	3.6974	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1259.0	0	SC	0	3.6964	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1260.0	0	SC	0	3.6961	0	34.5763	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1261.0	0	SC	0	3.6953	0	34.5764	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1262.0	0	SC	0	3.6938	0	34.5764	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1263.0	0	SC	0	3.6929	0	34.5765	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1264.0	0	SC	0	3.6909	0	34.5765	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1265.0	0	SC	0	3.6872	0	34.5767	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1266.0	0	SC	0	3.6817	0	34.5767	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1267.0	0	SC	0	3.6671	0	34.5772	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1268.0	0	SC	0	3.6595	0	34.5773	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1269.0	0	SC	0	3.6527	0	34.5775	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1270.0	0	SC	0	3.6499	0	34.5777	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1271.0	0	SC	0	3.6441	0	34.5779	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1272.0	0	SC	0	3.6356	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1273.0	0	SC	0	3.6312	0	34.5780	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1274.0	0	SC	0	3.6187	0	34.5785	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1275.0	0	SC	0	3.6070	0	34.5786	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1276.0	0	SC	0	3.6025	0	34.5787	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1277.0	0	SC	0	3.5989	0	34.5788	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1278.0	0	SC	0	3.5922	0	34.5790	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1279.0	0	SC	0	3.5870	0	34.5790	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1280.0	0	SC	0	3.5832	0	34.5793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1281.0	0	SC	0	3.5810	0	34.5793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1282.0	0	SC	0	3.5798	0	34.5793	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1283.0	0	SC	0	3.5763	0	34.5794	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1284.0	0	SC	0	3.5733	0	34.5797	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1285.0	0	SC	0	3.5683	0	34.5799	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1286.0	0	SC	0	3.5667	0	34.5799	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1287.0	0	SC	0	3.5655	0	34.5801	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1288.0	0	SC	0	3.5651	0	34.5800	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1289.0	0	SC	0	3.5649	0	34.5801	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1290.0	0	SC	0	3.5643	0	34.5802	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1291.0	0	SC	0	3.5627	0	34.5802	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1292.0	0	SC	0	3.5615	0	34.5803	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1293.0	0	SC	0	3.5613	0	34.5804	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1294.0	0	SC	0	3.5605	0	34.5804	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1295.0	0	SC	0	3.5569	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1296.0	0	SC	0	3.5543	0	34.5804	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1297.0	0	SC	0	3.5528	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1298.0	0	SC	0	3.5523	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1299.0	0	SC	0	3.5520	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1300.0	0	SC	0	3.5519	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1301.0	0	SC	0	3.5514	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1302.0	0	SC	0	3.5502	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1303.0	0	SC	0	3.5491	0	34.5805	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1304.0	0	SC	0	3.5482	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1305.0	0	SC	0	3.5468	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1306.0	0	SC	0	3.5413	0	34.5807	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1307.0	0	SC	0	3.5335	0	34.5810	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1308.0	0	SC	0	3.5301	0	34.5811	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1309.0	0	SC	0	3.5250	0	34.5812	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1310.0	0	SC	0	3.5193	0	34.5816	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1311.0	0	SC	0	3.5162	0	34.5815	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1312.0	0	SC	0	3.5089	0	34.5817	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1313.0	0	SC	0	3.5000	0	34.5820	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1314.0	0	SC	0	3.4928	0	34.5822	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1315.0	0	SC	0	3.4825	0	34.5825	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1316.0	0	SC	0	3.4666	0	34.5831	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1317.0	0	SC	0	3.4609	0	34.5832	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1318.0	0	SC	0	3.4543	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1319.0	0	SC	0	3.4485	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1320.0	0	SC	0	3.4459	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1321.0	0	SC	0	3.4444	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1322.0	0	SC	0	3.4438	0	34.5835	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1323.0	0	SC	0	3.4406	0	34.5837	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1324.0	0	SC	0	3.4326	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1325.0	0	SC	0	3.4320	0	34.5840	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1326.0	0	SC	0	3.4311	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1327.0	0	SC	0	3.4296	0	34.5842	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1328.0	0	SC	0	3.4281	0	34.5843	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1329.0	0	SC	0	3.4257	0	34.5845	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1330.0	0	SC	0	3.4229	0	34.5846	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1331.0	0	SC	0	3.4213	0	34.5846	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1332.0	0	SC	0	3.4192	0	34.5848	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1333.0	0	SC	0	3.4165	0	34.5849	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1334.0	0	SC	0	3.4151	0	34.5849	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1335.0	0	SC	0	3.4089	0	34.5850	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1336.0	0	SC	0	3.4010	0	34.5854	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1337.0	0	SC	0	3.3958	0	34.5856	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1338.0	0	SC	0	3.3938	0	34.5856	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1339.0	0	SC	0	3.3899	0	34.5859	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1340.0	0	SC	0	3.3870	0	34.5859	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1341.0	0	SC	0	3.3848	0	34.5861	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1342.0	0	SC	0	3.3824	0	34.5862	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1343.0	0	SC	0	3.3766	0	34.5865	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1344.0	0	SC	0	3.3659	0	34.5867	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1345.0	0	SC	0	3.3548	0	34.5874	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1346.0	0	SC	0	3.3504	0	34.5875	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1347.0	0	SC	0	3.3484	0	34.5877	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1348.0	0	SC	0	3.3460	0	34.5879	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1349.0	0	SC	0	3.3426	0	34.5879	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1350.0	0	SC	0	3.3409	0	34.5880	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1351.0	0	SC	0	3.3387	0	34.5880	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1352.0	0	SC	0	3.3373	0	34.5881	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1353.0	0	SC	0	3.3372	0	34.5881	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1354.0	0	SC	0	3.3368	0	34.5882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1355.0	0	SC	0	3.3355	0	34.5882	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1356.0	0	SC	0	3.3330	0	34.5885	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1357.0	0	SC	0	3.3293	0	34.5886	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1358.0	0	SC	0	3.3214	0	34.5889	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1359.0	0	SC	0	3.3171	0	34.5892	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1360.0	0	SC	0	3.3146	0	34.5891	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1361.0	0	SC	0	3.3100	0	34.5892	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1362.0	0	SC	0	3.3061	0	34.5894	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1363.0	0	SC	0	3.3037	0	34.5895	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1364.0	0	SC	0	3.3014	0	34.5896	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1365.0	0	SC	0	3.2981	0	34.5896	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1366.0	0	SC	0	3.2942	0	34.5897	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1367.0	0	SC	0	3.2938	0	34.5899	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1368.0	0	SC	0	3.2928	0	34.5899	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1369.0	0	SC	0	3.2919	0	34.5900	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1370.0	0	SC	0	3.2908	0	34.5900	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1371.0	0	SC	0	3.2887	0	34.5902	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1372.0	0	SC	0	3.2847	0	34.5902	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1373.0	0	SC	0	3.2817	0	34.5903	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1374.0	0	SC	0	3.2782	0	34.5905	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1375.0	0	SC	0	3.2713	0	34.5907	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1376.0	0	SC	0	3.2603	0	34.5911	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1377.0	0	SC	0	3.2434	0	34.5915	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1378.0	0	SC	0	3.2373	0	34.5917	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1379.0	0	SC	0	3.2352	0	34.5916	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1380.0	0	SC	0	3.2300	0	34.5917	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1381.0	0	SC	0	3.2256	0	34.5919	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1382.0	0	SC	0	3.2229	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1383.0	0	SC	0	3.2211	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1384.0	0	SC	0	3.2195	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1385.0	0	SC	0	3.2182	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1386.0	0	SC	0	3.2173	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1387.0	0	SC	0	3.2155	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1388.0	0	SC	0	3.2138	0	34.5924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1389.0	0	SC	0	3.2109	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1390.0	0	SC	0	3.2078	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1391.0	0	SC	0	3.2043	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1392.0	0	SC	0	3.2026	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1393.0	0	SC	0	3.2022	0	34.5922	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1394.0	0	SC	0	3.2018	0	34.5923	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1395.0	0	SC	0	3.2018	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1396.0	0	SC	0	3.2016	0	34.5924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1397.0	0	SC	0	3.2011	0	34.5924	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1398.0	0	SC	0	3.2005	0	34.5925	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1399.0	0	SC	0	3.1995	0	34.5926	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1400.0	0	SC	0	3.1980	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1401.0	0	SC	0	3.1971	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1402.0	0	SC	0	3.1967	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1403.0	0	SC	0	3.1963	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1404.0	0	SC	0	3.1959	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1405.0	0	SC	0	3.1940	0	34.5927	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1406.0	0	SC	0	3.1912	0	34.5930	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1407.0	0	SC	0	3.1870	0	34.5931	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1408.0	0	SC	0	3.1851	0	34.5933	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1409.0	0	SC	0	3.1834	0	34.5931	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1410.0	0	SC	0	3.1788	0	34.5933	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1411.0	0	SC	0	3.1679	0	34.5938	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1412.0	0	SC	0	3.1632	0	34.5942	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1413.0	0	SC	0	3.1587	0	34.5944	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1414.0	0	SC	0	3.1542	0	34.5946	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1415.0	0	SC	0	3.1505	0	34.5948	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1416.0	0	SC	0	3.1492	0	34.5948	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1417.0	0	SC	0	3.1459	0	34.5950	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1418.0	0	SC	0	3.1418	0	34.5951	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1419.0	0	SC	0	3.1357	0	34.5954	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1420.0	0	SC	0	3.1293	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1421.0	0	SC	0	3.1269	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1422.0	0	SC	0	3.1253	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1423.0	0	SC	0	3.1233	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1424.0	0	SC	0	3.1217	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1425.0	0	SC	0	3.1212	0	34.5957	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1426.0	0	SC	0	3.1194	0	34.5959	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1427.0	0	SC	0	3.1152	0	34.5962	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1428.0	0	SC	0	3.1112	0	34.5963	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1429.0	0	SC	0	3.1076	0	34.5962	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1430.0	0	SC	0	3.1050	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1431.0	0	SC	0	3.1042	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1432.0	0	SC	0	3.1029	0	34.5964	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1433.0	0	SC	0	3.1008	0	34.5967	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1434.0	0	SC	0	3.0990	0	34.5966	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1435.0	0	SC	0	3.0962	0	34.5966	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1436.0	0	SC	0	3.0905	0	34.5967	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1437.0	0	SC	0	3.0838	0	34.5969	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1438.0	0	SC	0	3.0817	0	34.5970	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1439.0	0	SC	0	3.0801	0	34.5970	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1440.0	0	SC	0	3.0796	0	34.5971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1441.0	0	SC	0	3.0785	0	34.5971	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1442.0	0	SC	0	3.0776	0	34.5972	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1443.0	0	SC	0	3.0771	0	34.5972	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1444.0	0	SC	0	3.0749	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1445.0	0	SC	0	3.0720	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1446.0	0	SC	0	3.0706	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1447.0	0	SC	0	3.0701	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1448.0	0	SC	0	3.0696	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1449.0	0	SC	0	3.0691	0	34.5976	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1450.0	0	SC	0	3.0656	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1451.0	0	SC	0	3.0646	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1452.0	0	SC	0	3.0637	0	34.5974	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1453.0	0	SC	0	3.0617	0	34.5978	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1454.0	0	SC	0	3.0607	0	34.5978	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1455.0	0	SC	0	3.0588	0	34.5979	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1456.0	0	SC	0	3.0558	0	34.5980	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1457.0	0	SC	0	3.0544	0	34.5980	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1458.0	0	SC	0	3.0529	0	34.5982	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1459.0	0	SC	0	3.0513	0	34.5982	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1460.0	0	SC	0	3.0498	0	34.5983	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1461.0	0	SC	0	3.0485	0	34.5984	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1462.0	0	SC	0	3.0451	0	34.5984	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1463.0	0	SC	0	3.0412	0	34.5986	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1464.0	0	SC	0	3.0381	0	34.5987	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1465.0	0	SC	0	3.0327	0	34.5989	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1466.0	0	SC	0	3.0198	0	34.5994	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1467.0	0	SC	0	3.0128	0	34.5997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1468.0	0	SC	0	3.0097	0	34.5997	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1469.0	0	SC	0	3.0074	0	34.5998	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1470.0	0	SC	0	3.0060	0	34.5999	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1471.0	0	SC	0	3.0026	0	34.6001	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1472.0	0	SC	0	2.9980	0	34.6002	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1473.0	0	SC	0	2.9949	0	34.6004	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1474.0	0	SC	0	2.9927	0	34.6006	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1475.0	0	SC	0	2.9919	0	34.6006	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1476.0	0	SC	0	2.9913	0	34.6006	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1477.0	0	SC	0	2.9893	0	34.6007	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1478.0	0	SC	0	2.9869	0	34.6008	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1479.0	0	SC	0	2.9843	0	34.6009	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1480.0	0	SC	0	2.9780	0	34.6011	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1481.0	0	SC	0	2.9698	0	34.6015	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1482.0	0	SC	0	2.9626	0	34.6017	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1483.0	0	SC	0	2.9569	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1484.0	0	SC	0	2.9568	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1485.0	0	SC	0	2.9565	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1486.0	0	SC	0	2.9563	0	34.6018	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1487.0	0	SC	0	2.9563	0	34.6019	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1488.0	0	SC	0	2.9550	0	34.6019	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1489.0	0	SC	0	2.9532	0	34.6019	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1490.0	0	SC	0	2.9509	0	34.6021	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1491.0	0	SC	0	2.9498	0	34.6021	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1492.0	0	SC	0	2.9485	0	34.6022	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1493.0	0	SC	0	2.9468	0	34.6023	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1494.0	0	SC	0	2.9450	0	34.6024	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1495.0	0	SC	0	2.9433	0	34.6025	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1496.0	0	SC	0	2.9407	0	34.6026	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1497.0	0	SC	0	2.9376	0	34.6026	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1498.0	0	SC	0	2.9340	0	34.6029	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1499.0	0	SC	0	2.9301	0	34.6029	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1500.0	0	SC	0	2.9275	0	34.6032	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1501.0	0	SC	0	2.9237	0	34.6032	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1502.0	0	SC	0	2.9176	0	34.6033	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1503.0	0	SC	0	2.9132	0	34.6034	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1504.0	0	SC	0	2.9089	0	34.6036	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1505.0	0	SC	0	2.9050	0	34.6037	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1506.0	0	SC	0	2.9007	0	34.6038	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1507.0	0	SC	0	2.8975	0	34.6039	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1508.0	0	SC	0	2.8961	0	34.6040	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1509.0	0	SC	0	2.8932	0	34.6043	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1510.0	0	SC	0	2.8910	0	34.6043	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1511.0	0	SC	0	2.8886	0	34.6044	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1512.0	0	SC	0	2.8879	0	34.6045	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1513.0	0	SC	0	2.8873	0	34.6044	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1514.0	0	SC	0	2.8854	0	34.6045	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1515.0	0	SC	0	2.8834	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1516.0	0	SC	0	2.8829	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1517.0	0	SC	0	2.8825	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1518.0	0	SC	0	2.8822	0	34.6047	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1519.0	0	SC	0	2.8799	0	34.6049	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1520.0	0	SC	0	2.8775	0	34.6049	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1521.0	0	SC	0	2.8727	0	34.6051	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1522.0	0	SC	0	2.8703	0	34.6051	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1523.0	0	SC	0	2.8692	0	34.6053	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1524.0	0	SC	0	2.8684	0	34.6053	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1525.0	0	SC	0	2.8679	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1526.0	0	SC	0	2.8673	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1527.0	0	SC	0	2.8669	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1528.0	0	SC	0	2.8666	0	34.6054	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1529.0	0	SC	0	2.8663	0	34.6055	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1530.0	0	SC	0	2.8658	0	34.6055	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1531.0	0	SC	0	2.8656	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1532.0	0	SC	0	2.8644	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1533.0	0	SC	0	2.8626	0	34.6056	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1534.0	0	SC	0	2.8611	0	34.6058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1535.0	0	SC	0	2.8606	0	34.6057	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1536.0	0	SC	0	2.8597	0	34.6058	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1537.0	0	SC	0	2.8593	0	34.6059	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1538.0	0	SC	0	2.8569	0	34.6060	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1539.0	0	SC	0	2.8524	0	34.6062	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1540.0	0	SC	0	2.8494	0	34.6063	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1541.0	0	SC	0	2.8469	0	34.6064	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1542.0	0	SC	0	2.8416	0	34.6067	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1543.0	0	SC	0	2.8372	0	34.6069	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1544.0	0	SC	0	2.8353	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1545.0	0	SC	0	2.8324	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1546.0	0	SC	0	2.8307	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1547.0	0	SC	0	2.8282	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1548.0	0	SC	0	2.8273	0	34.6070	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1549.0	0	SC	0	2.8276	0	34.6072	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1550.0	0	SC	0	2.8254	0	34.6073	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1551.0	0	SC	0	2.8250	0	34.6073	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1552.0	0	SC	0	2.8246	0	34.6074	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1553.0	0	SC	0	2.8223	0	34.6075	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1554.0	0	SC	0	2.8210	0	34.6076	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1555.0	0	SC	0	2.8186	0	34.6076	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1556.0	0	SC	0	2.8142	0	34.6077	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1557.0	0	SC	0	2.8125	0	34.6079	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1558.0	0	SC	0	2.8062	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1559.0	0	SC	0	2.8051	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1560.0	0	SC	0	2.8042	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1561.0	0	SC	0	2.8029	0	34.6081	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1562.0	0	SC	0	2.8014	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1563.0	0	SC	0	2.7998	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1564.0	0	SC	0	2.7982	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1565.0	0	SC	0	2.7975	0	34.6084	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1566.0	0	SC	0	2.7960	0	34.6085	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1567.0	0	SC	0	2.7945	0	34.6086	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1568.0	0	SC	0	2.7937	0	34.6087	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1569.0	0	SC	0	2.7930	0	34.6088	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1570.0	0	SC	0	2.7930	0	34.6088	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1571.0	0	SC	0	2.7907	0	34.6088	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1572.0	0	SC	0	2.7877	0	34.6090	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1573.0	0	SC	0	2.7858	0	34.6091	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1574.0	0	SC	0	2.7801	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1575.0	0	SC	0	2.7774	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1576.0	0	SC	0	2.7749	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1577.0	0	SC	0	2.7718	0	34.6094	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1578.0	0	SC	0	2.7610	0	34.6099	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1579.0	0	SC	0	2.7559	0	34.6102	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1580.0	0	SC	0	2.7536	0	34.6102	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1581.0	0	SC	0	2.7507	0	34.6104	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1582.0	0	SC	0	2.7497	0	34.6104	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1583.0	0	SC	0	2.7448	0	34.6107	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1584.0	0	SC	0	2.7411	0	34.6108	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1585.0	0	SC	0	2.7370	0	34.6111	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1586.0	0	SC	0	2.7357	0	34.6109	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1587.0	0	SC	0	2.7324	0	34.6111	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1588.0	0	SC	0	2.7269	0	34.6115	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1589.0	0	SC	0	2.7229	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1590.0	0	SC	0	2.7216	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1591.0	0	SC	0	2.7202	0	34.6118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1592.0	0	SC	0	2.7189	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1593.0	0	SC	0	2.7183	0	34.6117	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1594.0	0	SC	0	2.7175	0	34.6118	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1595.0	0	SC	0	2.7170	0	34.6120	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1596.0	0	SC	0	2.7167	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1597.0	0	SC	0	2.7166	0	34.6120	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1598.0	0	SC	0	2.7143	0	34.6121	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1599.0	0	SC	0	2.7132	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1600.0	0	SC	0	2.7124	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1601.0	0	SC	0	2.7119	0	34.6122	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1602.0	0	SC	0	2.7068	0	34.6125	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1603.0	0	SC	0	2.7048	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1604.0	0	SC	0	2.7041	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1605.0	0	SC	0	2.7039	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1606.0	0	SC	0	2.7037	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1607.0	0	SC	0	2.7029	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1608.0	0	SC	0	2.7017	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1609.0	0	SC	0	2.7026	0	34.6126	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1610.0	0	SC	0	2.6974	0	34.6130	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1611.0	0	SC	0	2.6929	0	34.6132	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1612.0	0	SC	0	2.6904	0	34.6133	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1613.0	0	SC	0	2.6877	0	34.6135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1614.0	0	SC	0	2.6855	0	34.6136	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1615.0	0	SC	0	2.6839	0	34.6136	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1616.0	0	SC	0	2.6834	0	34.6135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1617.0	0	SC	0	2.6826	0	34.6135	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1618.0	0	SC	0	2.6810	0	34.6137	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1619.0	0	SC	0	2.6793	0	34.6138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1620.0	0	SC	0	2.6773	0	34.6138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1621.0	0	SC	0	2.6756	0	34.6139	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1622.0	0	SC	0	2.6742	0	34.6138	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1623.0	0	SC	0	2.6690	0	34.6141	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1624.0	0	SC	0	2.6649	0	34.6144	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1625.0	0	SC	0	2.6631	0	34.6145	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1626.0	0	SC	0	2.6620	0	34.6144	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1627.0	0	SC	0	2.6598	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1628.0	0	SC	0	2.6585	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1629.0	0	SC	0	2.6580	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1630.0	0	SC	0	2.6578	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1631.0	0	SC	0	2.6574	0	34.6146	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1632.0	0	SC	0	2.6568	0	34.6148	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1633.0	0	SC	0	2.6555	0	34.6150	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1634.0	0	SC	0	2.6540	0	34.6148	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1635.0	0	SC	0	2.6531	0	34.6149	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1636.0	0	SC	0	2.6525	0	34.6150	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1637.0	0	SC	0	2.6521	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1638.0	0	SC	0	2.6517	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1639.0	0	SC	0	2.6515	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1640.0	0	SC	0	2.6514	0	34.6151	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1641.0	0	SC	0	2.6511	0	34.6152	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1642.0	0	SC	0	2.6506	0	34.6152	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1643.0	0	SC	0	2.6500	0	34.6152	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1644.0	0	SC	0	2.6493	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1645.0	0	SC	0	2.6481	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1646.0	0	SC	0	2.6466	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1647.0	0	SC	0	2.6450	0	34.6153	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1648.0	0	SC	0	2.6441	0	34.6155	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1649.0	0	SC	0	2.6424	0	34.6156	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1650.0	0	SC	0	2.6397	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1651.0	0	SC	0	2.6384	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1652.0	0	SC	0	2.6359	0	34.6159	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1653.0	0	SC	0	2.6344	0	34.6158	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1654.0	0	SC	0	2.6328	0	34.6160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1655.0	0	SC	0	2.6317	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1656.0	0	SC	0	2.6310	0	34.6160	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1657.0	0	SC	0	2.6301	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1658.0	0	SC	0	2.6297	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1659.0	0	SC	0	2.6293	0	34.6162	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1660.0	0	SC	0	2.6281	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1661.0	0	SC	0	2.6273	0	34.6161	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1662.0	0	SC	0	2.6265	0	34.6163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1663.0	0	SC	0	2.6231	0	34.6163	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1664.0	0	SC	0	2.6205	0	34.6165	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1665.0	0	SC	0	2.6203	0	34.6165	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1666.0	0	SC	0	2.6203	0	34.6165	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1667.0	0	SC	0	2.6188	0	34.6166	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1668.0	0	SC	0	2.6153	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1669.0	0	SC	0	2.6138	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1670.0	0	SC	0	2.6134	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1671.0	0	SC	0	2.6127	0	34.6169	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1672.0	0	SC	0	2.6120	0	34.6168	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1673.0	0	SC	0	2.6117	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1674.0	0	SC	0	2.6115	0	34.6169	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1675.0	0	SC	0	2.6114	0	34.6171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1676.0	0	SC	0	2.6113	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1677.0	0	SC	0	2.6107	0	34.6171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1678.0	0	SC	0	2.6101	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1679.0	0	SC	0	2.6081	0	34.6170	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1680.0	0	SC	0	2.6054	0	34.6171	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1681.0	0	SC	0	2.6033	0	34.6173	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1682.0	0	SC	0	2.6018	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1683.0	0	SC	0	2.6007	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1684.0	0	SC	0	2.5988	0	34.6174	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1685.0	0	SC	0	2.5985	0	34.6176	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1686.0	0	SC	0	2.5986	0	34.6175	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1687.0	0	SC	0	2.5988	0	34.6174	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1688.0	0	SC	0	2.5984	0	34.6176	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1689.0	0	SC	0	2.5930	0	34.6177	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1690.0	0	SC	0	2.5899	0	34.6179	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1691.0	0	SC	0	2.5890	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1692.0	0	SC	0	2.5885	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1693.0	0	SC	0	2.5880	0	34.6180	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1694.0	0	SC	0	2.5871	0	34.6181	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1695.0	0	SC	0	2.5859	0	34.6182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1696.0	0	SC	0	2.5846	0	34.6182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1697.0	0	SC	0	2.5833	0	34.6182	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1698.0	0	SC	0	2.5818	0	34.6183	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1699.0	0	SC	0	2.5812	0	34.6183	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1700.0	0	SC	0	2.5804	0	34.6185	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1701.0	0	SC	0	2.5784	0	34.6185	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1702.0	0	SC	0	2.5772	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1703.0	0	SC	0	2.5749	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1704.0	0	SC	0	2.5732	0	34.6186	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1705.0	0	SC	0	2.5715	0	34.6188	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1706.0	0	SC	0	2.5685	0	34.6191	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1707.0	0	SC	0	2.5668	0	34.6190	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1708.0	0	SC	0	2.5650	0	34.6191	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1709.0	0	SC	0	2.5633	0	34.6192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1710.0	0	SC	0	2.5623	0	34.6193	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1711.0	0	SC	0	2.5615	0	34.6193	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1712.0	0	SC	0	2.5612	0	34.6192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1713.0	0	SC	0	2.5608	0	34.6192	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1714.0	0	SC	0	2.5599	0	34.6195	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1715.0	0	SC	0	2.5580	0	34.6195	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1716.0	0	SC	0	2.5560	0	34.6197	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1717.0	0	SC	0	2.5543	0	34.6197	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1718.0	0	SC	0	2.5523	0	34.6196	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1719.0	0	SC	0	2.5495	0	34.6199	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1720.0	0	SC	0	2.5461	0	34.6200	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1721.0	0	SC	0	2.5435	0	34.6200	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1722.0	0	SC	0	2.5419	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1723.0	0	SC	0	2.5413	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1724.0	0	SC	0	2.5406	0	34.6201	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1725.0	0	SC	0	2.5398	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1726.0	0	SC	0	2.5390	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1727.0	0	SC	0	2.5381	0	34.6203	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1728.0	0	SC	0	2.5356	0	34.6205	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1729.0	0	SC	0	2.5317	0	34.6207	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1730.0	0	SC	0	2.5299	0	34.6207	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1731.0	0	SC	0	2.5292	0	34.6208	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1732.0	0	SC	0	2.5284	0	34.6209	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1733.0	0	SC	0	2.5269	0	34.6208	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1734.0	0	SC	0	2.5254	0	34.6210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1735.0	0	SC	0	2.5246	0	34.6210	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1736.0	0	SC	0	2.5223	0	34.6211	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1737.0	0	SC	0	2.5184	0	34.6214	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1738.0	0	SC	0	2.5169	0	34.6214	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1739.0	0	SC	0	2.5161	0	34.6214	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1740.0	0	SC	0	2.5151	0	34.6215	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1741.0	0	SC	0	2.5147	0	34.6215	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1742.0	0	SC	0	2.5134	0	34.6216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1743.0	0	SC	0	2.5098	0	34.6216	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1744.0	0	SC	0	2.5040	0	34.6221	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1745.0	0	SC	0	2.5010	0	34.6221	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1746.0	0	SC	0	2.4994	0	34.6223	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1747.0	0	SC	0	2.4980	0	34.6222	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1748.0	0	SC	0	2.4967	0	34.6223	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1749.0	0	SC	0	2.4956	0	34.6222	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1750.0	0	SC	0	2.4941	0	34.6223	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1751.0	0	SC	0	2.4933	0	34.6224	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1752.0	0	SC	0	2.4932	0	34.6225	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1753.0	0	SC	0	2.4928	0	34.6225	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1754.0	0	SC	0	2.4922	0	34.6225	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1755.0	0	SC	0	2.4917	0	34.6226	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1756.0	0	SC	0	2.4896	0	34.6227	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1757.0	0	SC	0	2.4892	0	34.6227	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1758.0	0	SC	0	2.4884	0	34.6228	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1759.0	0	SC	0	2.4865	0	34.6228	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1760.0	0	SC	0	2.4856	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1761.0	0	SC	0	2.4840	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1762.0	0	SC	0	2.4820	0	34.6229	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1763.0	0	SC	0	2.4802	0	34.6232	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1764.0	0	SC	0	2.4777	0	34.6231	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1765.0	0	SC	0	2.4759	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1766.0	0	SC	0	2.4748	0	34.6232	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1767.0	0	SC	0	2.4748	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1768.0	0	SC	0	2.4748	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1769.0	0	SC	0	2.4746	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1770.0	0	SC	0	2.4743	0	34.6235	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1771.0	0	SC	0	2.4742	0	34.6235	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1772.0	0	SC	0	2.4738	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1773.0	0	SC	0	2.4731	0	34.6235	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1774.0	0	SC	0	2.4724	0	34.6233	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1775.0	0	SC	0	2.4718	0	34.6236	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1776.0	0	SC	0	2.4708	0	34.6236	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1777.0	0	SC	0	2.4698	0	34.6236	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1778.0	0	SC	0	2.4686	0	34.6237	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1779.0	0	SC	0	2.4680	0	34.6239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1780.0	0	SC	0	2.4676	0	34.6238	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1781.0	0	SC	0	2.4669	0	34.6239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1782.0	0	SC	0	2.4665	0	34.6238	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1783.0	0	SC	0	2.4659	0	34.6240	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1784.0	0	SC	0	2.4652	0	34.6240	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1785.0	0	SC	0	2.4646	0	34.6240	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1786.0	0	SC	0	2.4642	0	34.6239	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1787.0	0	SC	0	2.4632	0	34.6241	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1788.0	0	SC	0	2.4626	0	34.6241	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1789.0	0	SC	0	2.4614	0	34.6242	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1790.0	0	SC	0	2.4571	0	34.6242	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1791.0	0	SC	0	2.4528	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1792.0	0	SC	0	2.4520	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1793.0	0	SC	0	2.4516	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1794.0	0	SC	0	2.4514	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1795.0	0	SC	0	2.4512	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1796.0	0	SC	0	2.4509	0	34.6245	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1797.0	0	SC	0	2.4503	0	34.6246	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1798.0	0	SC	0	2.4494	0	34.6246	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1799.0	0	SC	0	2.4480	0	34.6247	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1800.0	0	SC	0	2.4468	0	34.6247	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1801.0	0	SC	0	2.4461	0	34.6247	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1802.0	0	SC	0	2.4454	0	34.6248	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1803.0	0	SC	0	2.4448	0	34.6250	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1804.0	0	SC	0	2.4429	0	34.6248	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1805.0	0	SC	0	2.4404	0	34.6251	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1806.0	0	SC	0	2.4395	0	34.6250	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1807.0	0	SC	0	2.4385	0	34.6251	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1808.0	0	SC	0	2.4369	0	34.6252	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1809.0	0	SC	0	2.4358	0	34.6252	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1810.0	0	SC	0	2.4343	0	34.6253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1811.0	0	SC	0	2.4323	0	34.6254	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1812.0	0	SC	0	2.4310	0	34.6253	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1813.0	0	SC	0	2.4301	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1814.0	0	SC	0	2.4299	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1815.0	0	SC	0	2.4297	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1816.0	0	SC	0	2.4297	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1817.0	0	SC	0	2.4296	0	34.6255	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1818.0	0	SC	0	2.4291	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1819.0	0	SC	0	2.4286	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1820.0	0	SC	0	2.4284	0	34.6256	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1821.0	0	SC	0	2.4280	0	34.6257	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1822.0	0	SC	0	2.4266	0	34.6259	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1823.0	0	SC	0	2.4255	0	34.6259	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1824.0	0	SC	0	2.4239	0	34.6260	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1825.0	0	SC	0	2.4187	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1826.0	0	SC	0	2.4154	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1827.0	0	SC	0	2.4149	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1828.0	0	SC	0	2.4150	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1829.0	0	SC	0	2.4148	0	34.6262	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1830.0	0	SC	0	2.4147	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1831.0	0	SC	0	2.4146	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1832.0	0	SC	0	2.4142	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1833.0	0	SC	0	2.4141	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1834.0	0	SC	0	2.4140	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1835.0	0	SC	0	2.4139	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1836.0	0	SC	0	2.4137	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1837.0	0	SC	0	2.4134	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1838.0	0	SC	0	2.4125	0	34.6265	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1839.0	0	SC	0	2.4118	0	34.6263	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1840.0	0	SC	0	2.4106	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1841.0	0	SC	0	2.4101	0	34.6265	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1842.0	0	SC	0	2.4099	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1843.0	0	SC	0	2.4099	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1844.0	0	SC	0	2.4098	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1845.0	0	SC	0	2.4097	0	34.6266	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1846.0	0	SC	0	2.4098	0	34.6265	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1847.0	0	SC	0	2.4089	0	34.6267	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1848.0	0	SC	0	2.4061	0	34.6268	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1849.0	0	SC	0	2.4034	0	34.6270	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1850.0	0	SC	0	2.4017	0	34.6270	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1851.0	0	SC	0	2.4002	0	34.6270	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1852.0	0	SC	0	2.3983	0	34.6271	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1853.0	0	SC	0	2.3966	0	34.6272	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1854.0	0	SC	0	2.3952	0	34.6273	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1855.0	0	SC	0	2.3942	0	34.6274	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1856.0	0	SC	0	2.3933	0	34.6274	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1857.0	0	SC	0	2.3929	0	34.6274	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1858.0	0	SC	0	2.3921	0	34.6275	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1859.0	0	SC	0	2.3901	0	34.6276	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1860.0	0	SC	0	2.3878	0	34.6276	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1861.0	0	SC	0	2.3857	0	34.6277	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1862.0	0	SC	0	2.3821	0	34.6280	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1863.0	0	SC	0	2.3794	0	34.6281	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1864.0	0	SC	0	2.3762	0	34.6282	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1865.0	0	SC	0	2.3729	0	34.6283	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1866.0	0	SC	0	2.3712	0	34.6284	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1867.0	0	SC	0	2.3686	0	34.6286	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1868.0	0	SC	0	2.3685	0	34.6285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1869.0	0	SC	0	2.3680	0	34.6285	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1870.0	0	SC	0	2.3631	0	34.6288	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1871.0	0	SC	0	2.3614	0	34.6288	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1872.0	0	SC	0	2.3607	0	34.6289	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1873.0	0	SC	0	2.3598	0	34.6289	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1874.0	0	SC	0	2.3586	0	34.6290	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1875.0	0	SC	0	2.3573	0	34.6291	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1876.0	0	SC	0	2.3567	0	34.6292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1877.0	0	SC	0	2.3559	0	34.6293	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1878.0	0	SC	0	2.3540	0	34.6292	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1879.0	0	SC	0	2.3517	0	34.6295	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1880.0	0	SC	0	2.3505	0	34.6293	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1881.0	0	SC	0	2.3479	0	34.6297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1882.0	0	SC	0	2.3455	0	34.6297	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1883.0	0	SC	0	2.3430	0	34.6298	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1884.0	0	SC	0	2.3416	0	34.6299	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1885.0	0	SC	0	2.3397	0	34.6300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1886.0	0	SC	0	2.3371	0	34.6300	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1887.0	0	SC	0	2.3354	0	34.6303	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1888.0	0	SC	0	2.3329	0	34.6304	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1889.0	0	SC	0	2.3295	0	34.6305	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1890.0	0	SC	0	2.3244	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1891.0	0	SC	0	2.3230	0	34.6307	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1892.0	0	SC	0	2.3225	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1893.0	0	SC	0	2.3222	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1894.0	0	SC	0	2.3217	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1895.0	0	SC	0	2.3207	0	34.6310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1896.0	0	SC	0	2.3204	0	34.6308	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1897.0	0	SC	0	2.3200	0	34.6310	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1898.0	0	SC	0	2.3196	0	34.6311	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1899.0	0	SC	0	2.3188	0	34.6312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1900.0	0	SC	0	2.3169	0	34.6312	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1901.0	0	SC	0	2.3137	0	34.6314	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1902.0	0	SC	0	2.3121	0	34.6315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1903.0	0	SC	0	2.3117	0	34.6315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1904.0	0	SC	0	2.3101	0	34.6315	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1905.0	0	SC	0	2.3089	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1906.0	0	SC	0	2.3085	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1907.0	0	SC	0	2.3077	0	34.6318	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1908.0	0	SC	0	2.3065	0	34.6317	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1909.0	0	SC	0	2.3055	0	34.6319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1910.0	0	SC	0	2.3051	0	34.6318	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1911.0	0	SC	0	2.3045	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1912.0	0	SC	0	2.3034	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1913.0	0	SC	0	2.3028	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1914.0	0	SC	0	2.3026	0	34.6320	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1915.0	0	SC	0	2.3028	0	34.6319	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1916.0	0	SC	0	2.3025	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1917.0	0	SC	0	2.3019	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1918.0	0	SC	0	2.3017	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1919.0	0	SC	0	2.3015	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1920.0	0	SC	0	2.3014	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1921.0	0	SC	0	2.3011	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1922.0	0	SC	0	2.3004	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1923.0	0	SC	0	2.3000	0	34.6321	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1924.0	0	SC	0	2.2997	0	34.6322	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1925.0	0	SC	0	2.2971	0	34.6323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1926.0	0	SC	0	2.2956	0	34.6323	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1927.0	0	SC	0	2.2935	0	34.6325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1928.0	0	SC	0	2.2929	0	34.6325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1929.0	0	SC	0	2.2920	0	34.6327	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1930.0	0	SC	0	2.2907	0	34.6325	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1931.0	0	SC	0	2.2891	0	34.6328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1932.0	0	SC	0	2.2876	0	34.6328	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1933.0	0	SC	0	2.2861	0	34.6330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1934.0	0	SC	0	2.2855	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1935.0	0	SC	0	2.2844	0	34.6330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1936.0	0	SC	0	2.2834	0	34.6330	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1937.0	0	SC	0	2.2825	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1938.0	0	SC	0	2.2809	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1939.0	0	SC	0	2.2801	0	34.6331	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1940.0	0	SC	0	2.2789	0	34.6334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1941.0	0	SC	0	2.2785	0	34.6332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1942.0	0	SC	0	2.2783	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1943.0	0	SC	0	2.2778	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1944.0	0	SC	0	2.2771	0	34.6334	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1945.0	0	SC	0	2.2770	0	34.6332	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1946.0	0	SC	0	2.2768	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1947.0	0	SC	0	2.2764	0	34.6333	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1948.0	0	SC	0	2.2758	0	34.6335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1949.0	0	SC	0	2.2751	0	34.6335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1950.0	0	SC	0	2.2742	0	34.6335	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1951.0	0	SC	0	2.2733	0	34.6337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1952.0	0	SC	0	2.2725	0	34.6336	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1953.0	0	SC	0	2.2715	0	34.6337	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1954.0	0	SC	0	2.2702	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1955.0	0	SC	0	2.2694	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1956.0	0	SC	0	2.2689	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1957.0	0	SC	0	2.2681	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1958.0	0	SC	0	2.2670	0	34.6338	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1959.0	0	SC	0	2.2655	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1960.0	0	SC	0	2.2650	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1961.0	0	SC	0	2.2648	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1962.0	0	SC	0	2.2645	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1963.0	0	SC	0	2.2638	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1964.0	0	SC	0	2.2625	0	34.6340	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1965.0	0	SC	0	2.2604	0	34.6343	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1966.0	0	SC	0	2.2585	0	34.6344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1967.0	0	SC	0	2.2562	0	34.6344	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1968.0	0	SC	0	2.2555	0	34.6345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1969.0	0	SC	0	2.2551	0	34.6345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1970.0	0	SC	0	2.2538	0	34.6346	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1971.0	0	SC	0	2.2527	0	34.6345	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1972.0	0	SC	0	2.2522	0	34.6347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1973.0	0	SC	0	2.2519	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1974.0	0	SC	0	2.2515	0	34.6347	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1975.0	0	SC	0	2.2510	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1976.0	0	SC	0	2.2507	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1977.0	0	SC	0	2.2507	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1978.0	0	SC	0	2.2505	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1979.0	0	SC	0	2.2504	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1980.0	0	SC	0	2.2503	0	34.6348	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1981.0	0	SC	0	2.2495	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1982.0	0	SC	0	2.2484	0	34.6349	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1983.0	0	SC	0	2.2475	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1984.0	0	SC	0	2.2474	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1985.0	0	SC	0	2.2468	0	34.6350	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1986.0	0	SC	0	2.2461	0	34.6351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1987.0	0	SC	0	2.2453	0	34.6351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1988.0	0	SC	0	2.2442	0	34.6351	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1989.0	0	SC	0	2.2430	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1990.0	0	SC	0	2.2412	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1991.0	0	SC	0	2.2405	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1992.0	0	SC	0	2.2402	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1993.0	0	SC	0	2.2396	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1994.0	0	SC	0	2.2381	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1995.0	0	SC	0	2.2374	0	34.6353	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1996.0	0	SC	0	2.2359	0	34.6355	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1997.0	0	SC	0	2.2339	0	34.6357	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1998.0	0	SC	0	2.2328	0	34.6358	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	1999.0	0	SC	0	2.2316	0	34.6359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2000.0	0	SC	0	2.2308	0	34.6359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2001.0	0	SC	0	2.2297	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2002.0	0	SC	0	2.2294	0	34.6359	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2003.0	0	SC	0	2.2293	0	34.6361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2004.0	0	SC	0	2.2293	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2005.0	0	SC	0	2.2287	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2006.0	0	SC	0	2.2276	0	34.6361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2007.0	0	SC	0	2.2274	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2008.0	0	SC	0	2.2272	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2009.0	0	SC	0	2.2269	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2010.0	0	SC	0	2.2267	0	34.6360	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2011.0	0	SC	0	2.2264	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2012.0	0	SC	0	2.2259	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2013.0	0	SC	0	2.2270	0	34.6361	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2014.0	0	SC	0	2.2257	0	34.6362	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2015.0	0	SC	0	2.2230	0	34.6363	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2016.0	0	SC	0	2.2214	0	34.6365	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2017.0	0	SC	0	2.2206	0	34.6364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2018.0	0	SC	0	2.2198	0	34.6365	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2019.0	0	SC	0	2.2192	0	34.6364	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2020.0	0	SC	0	2.2204	0	34.6365	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2021.0	0	SC	0	2.2176	0	34.6366	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2022.0	0	SC	0	2.2129	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2023.0	0	SC	0	2.2112	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2024.0	0	SC	0	2.2109	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2025.0	0	SC	0	2.2116	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2026.0	0	SC	0	2.2115	0	34.6369	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2027.0	0	SC	0	2.2101	0	34.6370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2028.0	0	SC	0	2.2085	0	34.6370	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2029.0	0	SC	0	2.2059	0	34.6373	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2030.0	0	SC	0	2.1984	0	34.6375	0
JPBN___2005732	004	C	01/31/2005	17:23	136.9953	3.0031	0	2031.0	0	SC	0	2.1932	0	34.6376	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	0.0	0	SC	0	28.40	0	34.430	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	10.0	0	SC	0	28.43	0	34.483	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	20.0	0	SC	0	28.46	0	34.588	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	30.0	0	SC	0	28.11	0	34.704	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	50.0	0	SC	0	24.88	0	35.139	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	75.0	0	SC	0	24.20	0	35.174	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	100.0	0	SC	0	23.77	0	35.201	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	125.0	0	SC	0	22.66	0	35.221	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	150.0	0	SC	0	21.61	0	35.264	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	200.0	0	SC	0	18.21	0	34.875	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	250.0	0	SC	0	13.67	0	34.588	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	300.0	0	SC	0	11.66	0	34.605	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	400.0	0	SC	0	9.02	0	34.649	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	500.0	0	SC	0	7.98	0	34.590	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	600.0	0	SC	0	7.33	0	34.565	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	700.0	0	SC	0	6.49	0	34.529	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	800.0	0	SC	0	5.96	0	34.530	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	900.0	0	SC	0	5.37	0	34.536	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	1000.0	0	SC	0	4.93	0	34.546	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	1200.0	0	SC	0	3.99	0	34.569	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	1500.0	0	SC	0	3.00	0	34.602	0
JPBN___2005733	001	B	02/09/2005	07:57	137.9833	2.7833	0	2000.0	0	SC	0	2.19	0	34.639	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	3.0	0	SC	0	28.3665	0	34.4037	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	4.0	0	SC	0	28.3979	0	34.4298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	5.0	0	SC	0	28.4004	0	34.4306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	6.0	0	SC	0	28.4030	0	34.4351	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	7.0	0	SC	0	28.4212	0	34.4667	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	8.0	0	SC	0	28.4213	0	34.4674	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	9.0	0	SC	0	28.4224	0	34.4703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	10.0	0	SC	0	28.4287	0	34.4821	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	11.0	0	SC	0	28.4345	0	34.4944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	12.0	0	SC	0	28.4415	0	34.5071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	13.0	0	SC	0	28.4424	0	34.5072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	14.0	0	SC	0	28.4468	0	34.5153	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	15.0	0	SC	0	28.4542	0	34.5378	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	16.0	0	SC	0	28.4599	0	34.5567	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	17.0	0	SC	0	28.4638	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	18.0	0	SC	0	28.4647	0	34.5854	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	19.0	0	SC	0	28.4636	0	34.5878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	20.0	0	SC	0	28.4618	0	34.5882	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	21.0	0	SC	0	28.4608	0	34.5887	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	22.0	0	SC	0	28.4609	0	34.5892	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	23.0	0	SC	0	28.4597	0	34.5896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	24.0	0	SC	0	28.4581	0	34.5900	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	25.0	0	SC	0	28.4566	0	34.5901	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	26.0	0	SC	0	28.4544	0	34.5916	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	27.0	0	SC	0	28.4476	0	34.5954	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	28.0	0	SC	0	28.4233	0	34.6081	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	29.0	0	SC	0	28.3173	0	34.6429	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	30.0	0	SC	0	28.1444	0	34.6944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	31.0	0	SC	0	27.9186	0	34.7582	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	32.0	0	SC	0	27.4393	0	34.8932	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	33.0	0	SC	0	27.1765	0	34.9667	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	34.0	0	SC	0	26.9293	0	34.9987	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	35.0	0	SC	0	26.6416	0	35.0242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	36.0	0	SC	0	26.2422	0	35.0703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	37.0	0	SC	0	25.7671	0	35.1038	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	38.0	0	SC	0	25.5037	0	35.1195	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	39.0	0	SC	0	25.4307	0	35.1387	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	40.0	0	SC	0	25.4113	0	35.1510	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	41.0	0	SC	0	25.3989	0	35.1610	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	42.0	0	SC	0	25.3677	0	35.1664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	43.0	0	SC	0	25.2964	0	35.1644	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	44.0	0	SC	0	25.2548	0	35.1587	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	45.0	0	SC	0	25.1904	0	35.1515	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	46.0	0	SC	0	25.1346	0	35.1456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	47.0	0	SC	0	25.0571	0	35.1398	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	48.0	0	SC	0	24.9940	0	35.1353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	49.0	0	SC	0	24.9410	0	35.1350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	50.0	0	SC	0	24.8938	0	35.1383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	51.0	0	SC	0	24.8188	0	35.1373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	52.0	0	SC	0	24.7504	0	35.1362	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	53.0	0	SC	0	24.6988	0	35.1317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	54.0	0	SC	0	24.6561	0	35.1289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	55.0	0	SC	0	24.6132	0	35.1263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	56.0	0	SC	0	24.5796	0	35.1229	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	57.0	0	SC	0	24.5572	0	35.1201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	58.0	0	SC	0	24.4905	0	35.1125	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	59.0	0	SC	0	24.4442	0	35.1117	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	60.0	0	SC	0	24.4179	0	35.1242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	61.0	0	SC	0	24.4052	0	35.1304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	62.0	0	SC	0	24.3998	0	35.1381	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	63.0	0	SC	0	24.3992	0	35.1597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	64.0	0	SC	0	24.3988	0	35.1642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	65.0	0	SC	0	24.3954	0	35.1703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	66.0	0	SC	0	24.3941	0	35.1758	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	67.0	0	SC	0	24.3919	0	35.1773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	68.0	0	SC	0	24.3910	0	35.1777	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	69.0	0	SC	0	24.3804	0	35.1756	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	70.0	0	SC	0	24.3642	0	35.1718	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	71.0	0	SC	0	24.3520	0	35.1691	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	72.0	0	SC	0	24.3509	0	35.1688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	73.0	0	SC	0	24.3204	0	35.1637	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	74.0	0	SC	0	24.2796	0	35.1688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	75.0	0	SC	0	24.2151	0	35.1728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	76.0	0	SC	0	24.2122	0	35.1739	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	77.0	0	SC	0	24.1825	0	35.1791	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	78.0	0	SC	0	24.1558	0	35.1780	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	79.0	0	SC	0	24.1456	0	35.1771	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	80.0	0	SC	0	24.1323	0	35.1750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	81.0	0	SC	0	24.0886	0	35.1728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	82.0	0	SC	0	24.0764	0	35.1725	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	83.0	0	SC	0	24.0488	0	35.1708	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	84.0	0	SC	0	24.0362	0	35.1715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	85.0	0	SC	0	24.0354	0	35.1765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	86.0	0	SC	0	24.0343	0	35.1768	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	87.0	0	SC	0	24.0308	0	35.1768	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	88.0	0	SC	0	24.0290	0	35.1770	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	89.0	0	SC	0	24.0217	0	35.1766	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	90.0	0	SC	0	24.0100	0	35.1765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	91.0	0	SC	0	24.0009	0	35.1761	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	92.0	0	SC	0	23.9958	0	35.1800	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	93.0	0	SC	0	23.9781	0	35.1824	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	94.0	0	SC	0	23.9588	0	35.1845	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	95.0	0	SC	0	23.9181	0	35.1865	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	96.0	0	SC	0	23.8950	0	35.1912	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	97.0	0	SC	0	23.8686	0	35.1937	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	98.0	0	SC	0	23.8563	0	35.1972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	99.0	0	SC	0	23.8405	0	35.2008	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	100.0	0	SC	0	23.8162	0	35.2027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	101.0	0	SC	0	23.7455	0	35.1994	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	102.0	0	SC	0	23.7042	0	35.1965	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	103.0	0	SC	0	23.6938	0	35.1940	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	104.0	0	SC	0	23.6765	0	35.1901	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	105.0	0	SC	0	23.6078	0	35.1773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	106.0	0	SC	0	23.5505	0	35.1671	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	107.0	0	SC	0	23.4818	0	35.1542	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	108.0	0	SC	0	23.4439	0	35.1469	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	109.0	0	SC	0	23.3588	0	35.1342	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	110.0	0	SC	0	23.2419	0	35.1291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	111.0	0	SC	0	23.2076	0	35.1425	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	112.0	0	SC	0	23.2279	0	35.1539	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	113.0	0	SC	0	23.2433	0	35.1623	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	114.0	0	SC	0	23.2414	0	35.1640	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	115.0	0	SC	0	23.1859	0	35.1544	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	116.0	0	SC	0	22.8450	0	35.1181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	117.0	0	SC	0	22.7293	0	35.1329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	118.0	0	SC	0	22.6680	0	35.1336	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	119.0	0	SC	0	22.6606	0	35.1323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	120.0	0	SC	0	22.6386	0	35.1420	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	121.0	0	SC	0	22.6401	0	35.1706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	122.0	0	SC	0	22.6686	0	35.1923	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	123.0	0	SC	0	22.6731	0	35.1972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	124.0	0	SC	0	22.6877	0	35.2117	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	125.0	0	SC	0	22.6600	0	35.2200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	126.0	0	SC	0	22.6510	0	35.2227	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	127.0	0	SC	0	22.6426	0	35.2294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	128.0	0	SC	0	22.5913	0	35.2552	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	129.0	0	SC	0	22.5269	0	35.2579	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	130.0	0	SC	0	22.4237	0	35.2627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	131.0	0	SC	0	22.3181	0	35.2600	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	132.0	0	SC	0	22.4701	0	35.2504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	133.0	0	SC	0	22.4964	0	35.2465	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	134.0	0	SC	0	22.2025	0	35.2528	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	135.0	0	SC	0	22.0970	0	35.2410	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	136.0	0	SC	0	22.0473	0	35.2391	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	137.0	0	SC	0	22.1079	0	35.2418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	138.0	0	SC	0	22.1825	0	35.2418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	139.0	0	SC	0	22.0041	0	35.2331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	140.0	0	SC	0	21.9488	0	35.2395	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	141.0	0	SC	0	21.9507	0	35.2493	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	142.0	0	SC	0	21.9347	0	35.2568	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	143.0	0	SC	0	21.9811	0	35.2538	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	144.0	0	SC	0	21.9680	0	35.2534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	145.0	0	SC	0	21.8137	0	35.2719	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	146.0	0	SC	0	21.7682	0	35.2748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	147.0	0	SC	0	21.7113	0	35.2734	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	148.0	0	SC	0	21.6692	0	35.2766	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	149.0	0	SC	0	21.6368	0	35.2706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	150.0	0	SC	0	21.6068	0	35.2641	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	151.0	0	SC	0	21.6049	0	35.2638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	152.0	0	SC	0	21.5936	0	35.2620	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	153.0	0	SC	0	21.5890	0	35.2609	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	154.0	0	SC	0	21.5679	0	35.2547	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	155.0	0	SC	0	21.4954	0	35.2399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	156.0	0	SC	0	21.4090	0	35.2250	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	157.0	0	SC	0	21.3086	0	35.2067	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	158.0	0	SC	0	21.2228	0	35.1928	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	159.0	0	SC	0	21.1530	0	35.1806	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	160.0	0	SC	0	21.0269	0	35.1651	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	161.0	0	SC	0	20.9393	0	35.1577	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	162.0	0	SC	0	20.8729	0	35.1574	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	163.0	0	SC	0	20.8971	0	35.1597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	164.0	0	SC	0	20.8005	0	35.1496	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	165.0	0	SC	0	20.5720	0	35.1200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	166.0	0	SC	0	20.3988	0	35.0881	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	167.0	0	SC	0	20.1892	0	35.0516	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	168.0	0	SC	0	20.3482	0	35.0765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	169.0	0	SC	0	20.0206	0	35.0208	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	170.0	0	SC	0	19.5575	0	34.9462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	171.0	0	SC	0	19.1665	0	34.8971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	172.0	0	SC	0	19.0788	0	34.8838	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	173.0	0	SC	0	19.0745	0	34.9345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	174.0	0	SC	0	19.2878	0	34.9795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	175.0	0	SC	0	19.2417	0	34.9724	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	176.0	0	SC	0	19.0043	0	35.0080	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	177.0	0	SC	0	18.9466	0	35.0142	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	178.0	0	SC	0	18.9528	0	35.0253	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	179.0	0	SC	0	18.9543	0	35.0275	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	180.0	0	SC	0	18.9487	0	35.0299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	181.0	0	SC	0	18.9590	0	35.0306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	182.0	0	SC	0	18.9502	0	35.0340	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	183.0	0	SC	0	18.9342	0	35.0436	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	184.0	0	SC	0	18.9319	0	35.0458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	185.0	0	SC	0	18.9096	0	35.0399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	186.0	0	SC	0	18.8156	0	35.0130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	187.0	0	SC	0	18.7912	0	35.0070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	188.0	0	SC	0	18.6680	0	34.9709	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	189.0	0	SC	0	18.5725	0	34.9486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	190.0	0	SC	0	18.2702	0	34.8838	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	191.0	0	SC	0	18.2117	0	34.8733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	192.0	0	SC	0	18.2064	0	34.8703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	193.0	0	SC	0	18.2066	0	34.8708	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	194.0	0	SC	0	18.2058	0	34.8716	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	195.0	0	SC	0	18.2053	0	34.8718	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	196.0	0	SC	0	18.2069	0	34.8725	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	197.0	0	SC	0	18.2075	0	34.8731	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	198.0	0	SC	0	18.2076	0	34.8739	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	199.0	0	SC	0	18.2084	0	34.8743	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	200.0	0	SC	0	18.2092	0	34.8747	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	201.0	0	SC	0	18.2098	0	34.8748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	202.0	0	SC	0	18.2215	0	34.8802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	203.0	0	SC	0	18.2692	0	34.9106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	204.0	0	SC	0	18.3284	0	34.9518	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	205.0	0	SC	0	18.3558	0	34.9749	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	206.0	0	SC	0	18.3637	0	34.9796	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	207.0	0	SC	0	18.3686	0	34.9864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	208.0	0	SC	0	18.3615	0	34.9926	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	209.0	0	SC	0	18.3304	0	34.9896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	210.0	0	SC	0	18.2901	0	34.9842	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	211.0	0	SC	0	18.2570	0	34.9795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	212.0	0	SC	0	18.2434	0	34.9767	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	213.0	0	SC	0	18.1592	0	34.9589	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	214.0	0	SC	0	18.1418	0	34.9547	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	215.0	0	SC	0	18.1344	0	34.9520	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	216.0	0	SC	0	18.1072	0	34.9445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	217.0	0	SC	0	18.0243	0	34.9278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	218.0	0	SC	0	17.9596	0	34.9199	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	219.0	0	SC	0	17.8921	0	34.9110	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	220.0	0	SC	0	17.7381	0	34.8887	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	221.0	0	SC	0	17.2332	0	34.8286	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	222.0	0	SC	0	17.0275	0	34.7980	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	223.0	0	SC	0	16.9443	0	34.7800	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	224.0	0	SC	0	16.8702	0	34.7629	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	225.0	0	SC	0	16.7717	0	34.7409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	226.0	0	SC	0	16.6636	0	34.7188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	227.0	0	SC	0	16.4823	0	34.6878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	228.0	0	SC	0	16.2257	0	34.6581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	229.0	0	SC	0	16.2031	0	34.7043	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	230.0	0	SC	0	16.0826	0	34.6978	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	231.0	0	SC	0	15.9998	0	34.6957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	232.0	0	SC	0	15.9798	0	34.7191	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	233.0	0	SC	0	15.9494	0	34.7244	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	234.0	0	SC	0	15.8134	0	34.7175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	235.0	0	SC	0	15.5225	0	34.7037	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	236.0	0	SC	0	15.2628	0	34.6789	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	237.0	0	SC	0	15.1176	0	34.6597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	238.0	0	SC	0	15.0343	0	34.6456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	239.0	0	SC	0	14.9591	0	34.6333	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	240.0	0	SC	0	14.9827	0	34.6382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	241.0	0	SC	0	14.9490	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	242.0	0	SC	0	14.5392	0	34.5994	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	243.0	0	SC	0	14.3393	0	34.5894	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	244.0	0	SC	0	14.2854	0	34.5849	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	245.0	0	SC	0	14.1053	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	246.0	0	SC	0	13.9855	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	247.0	0	SC	0	14.0128	0	34.5773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	248.0	0	SC	0	13.8880	0	34.5807	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	249.0	0	SC	0	13.8407	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	250.0	0	SC	0	13.7613	0	34.5860	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	251.0	0	SC	0	13.6879	0	34.5880	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	252.0	0	SC	0	13.6643	0	34.5882	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	253.0	0	SC	0	13.6517	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	254.0	0	SC	0	13.6644	0	34.5918	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	255.0	0	SC	0	13.6236	0	34.5934	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	256.0	0	SC	0	13.6031	0	34.5938	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	257.0	0	SC	0	13.5807	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	258.0	0	SC	0	13.5583	0	34.5940	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	259.0	0	SC	0	13.5189	0	34.5932	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	260.0	0	SC	0	13.5132	0	34.5961	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	261.0	0	SC	0	13.5300	0	34.5985	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	262.0	0	SC	0	13.3818	0	34.6141	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	263.0	0	SC	0	13.3473	0	34.6165	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	264.0	0	SC	0	13.3108	0	34.6138	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	265.0	0	SC	0	13.2580	0	34.6117	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	266.0	0	SC	0	13.3198	0	34.6085	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	267.0	0	SC	0	13.2545	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	268.0	0	SC	0	13.1277	0	34.6069	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	269.0	0	SC	0	13.0151	0	34.6027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	270.0	0	SC	0	12.9948	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	271.0	0	SC	0	12.9917	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	272.0	0	SC	0	12.9796	0	34.6175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	273.0	0	SC	0	12.9748	0	34.6215	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	274.0	0	SC	0	12.9348	0	34.6265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	275.0	0	SC	0	12.8871	0	34.6343	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	276.0	0	SC	0	12.8569	0	34.6329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	277.0	0	SC	0	12.8301	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	278.0	0	SC	0	12.8187	0	34.6495	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	279.0	0	SC	0	12.7755	0	34.6517	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	280.0	0	SC	0	12.7426	0	34.6580	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	281.0	0	SC	0	12.7351	0	34.6635	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	282.0	0	SC	0	12.7052	0	34.6714	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	283.0	0	SC	0	12.6883	0	34.6748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	284.0	0	SC	0	12.6716	0	34.6761	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	285.0	0	SC	0	12.6579	0	34.6799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	286.0	0	SC	0	12.6505	0	34.6803	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	287.0	0	SC	0	12.6495	0	34.6817	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	288.0	0	SC	0	12.6383	0	34.6852	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	289.0	0	SC	0	12.6325	0	34.6868	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	290.0	0	SC	0	12.6221	0	34.6878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	291.0	0	SC	0	12.6059	0	34.6922	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	292.0	0	SC	0	12.5975	0	34.6998	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	293.0	0	SC	0	12.5843	0	34.7171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	294.0	0	SC	0	12.5423	0	34.7083	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	295.0	0	SC	0	12.4394	0	34.6993	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	296.0	0	SC	0	12.3248	0	34.6898	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	297.0	0	SC	0	12.2051	0	34.6748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	298.0	0	SC	0	12.0161	0	34.6465	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	299.0	0	SC	0	11.8801	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	300.0	0	SC	0	11.7731	0	34.6151	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	301.0	0	SC	0	11.6568	0	34.6041	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	302.0	0	SC	0	11.6650	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	303.0	0	SC	0	11.6589	0	34.6074	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	304.0	0	SC	0	11.5063	0	34.5903	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	305.0	0	SC	0	11.4264	0	34.5822	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	306.0	0	SC	0	11.3133	0	34.5675	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	307.0	0	SC	0	11.2521	0	34.5563	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	308.0	0	SC	0	11.2422	0	34.5535	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	309.0	0	SC	0	11.2434	0	34.5558	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	310.0	0	SC	0	11.1573	0	34.5471	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	311.0	0	SC	0	11.0777	0	34.5386	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	312.0	0	SC	0	10.9437	0	34.5218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	313.0	0	SC	0	10.8782	0	34.5139	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	314.0	0	SC	0	10.8450	0	34.5101	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	315.0	0	SC	0	10.7820	0	34.5096	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	316.0	0	SC	0	10.7436	0	34.5058	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	317.0	0	SC	0	10.5765	0	34.4974	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	318.0	0	SC	0	10.5101	0	34.4945	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	319.0	0	SC	0	10.4595	0	34.4953	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	320.0	0	SC	0	10.4315	0	34.4960	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	321.0	0	SC	0	10.4097	0	34.4964	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	322.0	0	SC	0	10.3949	0	34.4973	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	323.0	0	SC	0	10.3760	0	34.4978	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	324.0	0	SC	0	10.3564	0	34.4986	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	325.0	0	SC	0	10.3356	0	34.4993	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	326.0	0	SC	0	10.2921	0	34.4993	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	327.0	0	SC	0	10.2514	0	34.5006	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	328.0	0	SC	0	10.2048	0	34.5013	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	329.0	0	SC	0	10.1421	0	34.5041	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	330.0	0	SC	0	10.1005	0	34.5056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	331.0	0	SC	0	10.0766	0	34.5073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	332.0	0	SC	0	9.9995	0	34.5115	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	333.0	0	SC	0	9.9056	0	34.5177	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	334.0	0	SC	0	9.8650	0	34.5186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	335.0	0	SC	0	9.8456	0	34.5197	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	336.0	0	SC	0	9.8335	0	34.5202	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	337.0	0	SC	0	9.8205	0	34.5208	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	338.0	0	SC	0	9.7999	0	34.5218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	339.0	0	SC	0	9.7959	0	34.5225	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	340.0	0	SC	0	9.7166	0	34.5255	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	341.0	0	SC	0	9.6260	0	34.5295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	342.0	0	SC	0	9.5250	0	34.5360	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	343.0	0	SC	0	9.4843	0	34.5404	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	344.0	0	SC	0	9.4787	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	345.0	0	SC	0	9.4654	0	34.5437	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	346.0	0	SC	0	9.4477	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	347.0	0	SC	0	9.3997	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	348.0	0	SC	0	9.3010	0	34.5433	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	349.0	0	SC	0	9.2723	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	350.0	0	SC	0	9.2672	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	351.0	0	SC	0	9.2645	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	352.0	0	SC	0	9.1937	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	353.0	0	SC	0	9.1628	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	354.0	0	SC	0	9.1069	0	34.5604	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	355.0	0	SC	0	9.0924	0	34.5620	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	356.0	0	SC	0	9.0760	0	34.5641	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	357.0	0	SC	0	9.1176	0	34.5831	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	358.0	0	SC	0	9.1339	0	34.5893	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	359.0	0	SC	0	9.1525	0	34.5956	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	360.0	0	SC	0	9.1699	0	34.6034	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	361.0	0	SC	0	9.2005	0	34.6184	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	362.0	0	SC	0	9.2057	0	34.6201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	363.0	0	SC	0	9.2182	0	34.6260	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	364.0	0	SC	0	9.2189	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	365.0	0	SC	0	9.2191	0	34.6266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	366.0	0	SC	0	9.2234	0	34.6295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	367.0	0	SC	0	9.2225	0	34.6296	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	368.0	0	SC	0	9.2249	0	34.6380	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	369.0	0	SC	0	9.2375	0	34.6448	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	370.0	0	SC	0	9.2478	0	34.6497	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	371.0	0	SC	0	9.2537	0	34.6524	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	372.0	0	SC	0	9.2577	0	34.6542	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	373.0	0	SC	0	9.2653	0	34.6584	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	374.0	0	SC	0	9.2677	0	34.6625	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	375.0	0	SC	0	9.2653	0	34.6708	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	376.0	0	SC	0	9.2648	0	34.6726	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	377.0	0	SC	0	9.2625	0	34.6729	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	378.0	0	SC	0	9.2604	0	34.6731	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	379.0	0	SC	0	9.2517	0	34.6733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	380.0	0	SC	0	9.2307	0	34.6715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	381.0	0	SC	0	9.2013	0	34.6684	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	382.0	0	SC	0	9.2037	0	34.6684	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	383.0	0	SC	0	9.2018	0	34.6685	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	384.0	0	SC	0	9.1768	0	34.6672	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	385.0	0	SC	0	9.1754	0	34.6665	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	386.0	0	SC	0	9.1320	0	34.6621	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	387.0	0	SC	0	9.1121	0	34.6601	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	388.0	0	SC	0	9.1128	0	34.6604	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	389.0	0	SC	0	9.1141	0	34.6611	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	390.0	0	SC	0	9.1129	0	34.6614	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	391.0	0	SC	0	9.0995	0	34.6599	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	392.0	0	SC	0	9.0962	0	34.6592	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	393.0	0	SC	0	9.0815	0	34.6581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	394.0	0	SC	0	9.0782	0	34.6578	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	395.0	0	SC	0	9.0770	0	34.6577	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	396.0	0	SC	0	9.0747	0	34.6572	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	397.0	0	SC	0	9.0731	0	34.6571	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	398.0	0	SC	0	9.0713	0	34.6569	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	399.0	0	SC	0	9.0714	0	34.6567	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	400.0	0	SC	0	9.0683	0	34.6564	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	401.0	0	SC	0	9.0657	0	34.6560	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	402.0	0	SC	0	9.0461	0	34.6527	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	403.0	0	SC	0	9.0082	0	34.6479	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	404.0	0	SC	0	8.9953	0	34.6459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	405.0	0	SC	0	8.9892	0	34.6460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	406.0	0	SC	0	8.9828	0	34.6455	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	407.0	0	SC	0	8.9765	0	34.6452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	408.0	0	SC	0	8.9712	0	34.6454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	409.0	0	SC	0	8.9674	0	34.6459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	410.0	0	SC	0	8.9434	0	34.6441	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	411.0	0	SC	0	8.9199	0	34.6422	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	412.0	0	SC	0	8.9144	0	34.6418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	413.0	0	SC	0	8.9091	0	34.6417	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	414.0	0	SC	0	8.8991	0	34.6409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	415.0	0	SC	0	8.8950	0	34.6407	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	416.0	0	SC	0	8.8770	0	34.6396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	417.0	0	SC	0	8.8611	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	418.0	0	SC	0	8.8522	0	34.6379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	419.0	0	SC	0	8.8509	0	34.6376	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	420.0	0	SC	0	8.8324	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	421.0	0	SC	0	8.8087	0	34.6355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	422.0	0	SC	0	8.7651	0	34.6319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	423.0	0	SC	0	8.7269	0	34.6305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	424.0	0	SC	0	8.6809	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	425.0	0	SC	0	8.6769	0	34.6259	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	426.0	0	SC	0	8.6776	0	34.6258	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	427.0	0	SC	0	8.6792	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	428.0	0	SC	0	8.6791	0	34.6266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	429.0	0	SC	0	8.6783	0	34.6267	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	430.0	0	SC	0	8.6769	0	34.6269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	431.0	0	SC	0	8.6739	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	432.0	0	SC	0	8.6703	0	34.6268	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	433.0	0	SC	0	8.6497	0	34.6256	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	434.0	0	SC	0	8.6271	0	34.6237	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	435.0	0	SC	0	8.6029	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	436.0	0	SC	0	8.5991	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	437.0	0	SC	0	8.5989	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	438.0	0	SC	0	8.5989	0	34.6209	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	439.0	0	SC	0	8.5987	0	34.6208	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	440.0	0	SC	0	8.5986	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	441.0	0	SC	0	8.5976	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	442.0	0	SC	0	8.5980	0	34.6213	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	443.0	0	SC	0	8.5921	0	34.6213	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	444.0	0	SC	0	8.5801	0	34.6205	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	445.0	0	SC	0	8.5708	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	446.0	0	SC	0	8.5643	0	34.6192	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	447.0	0	SC	0	8.5539	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	448.0	0	SC	0	8.5350	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	449.0	0	SC	0	8.5272	0	34.6163	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	450.0	0	SC	0	8.5262	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	451.0	0	SC	0	8.5241	0	34.6180	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	452.0	0	SC	0	8.5122	0	34.6175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	453.0	0	SC	0	8.5095	0	34.6174	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	454.0	0	SC	0	8.5091	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	455.0	0	SC	0	8.5114	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	456.0	0	SC	0	8.5119	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	457.0	0	SC	0	8.5117	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	458.0	0	SC	0	8.5080	0	34.6180	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	459.0	0	SC	0	8.5022	0	34.6176	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	460.0	0	SC	0	8.4967	0	34.6166	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	461.0	0	SC	0	8.4720	0	34.6134	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	462.0	0	SC	0	8.4494	0	34.6107	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	463.0	0	SC	0	8.4399	0	34.6106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	464.0	0	SC	0	8.4326	0	34.6106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	465.0	0	SC	0	8.4153	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	466.0	0	SC	0	8.4122	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	467.0	0	SC	0	8.4087	0	34.6121	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	468.0	0	SC	0	8.3875	0	34.6098	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	469.0	0	SC	0	8.3566	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	470.0	0	SC	0	8.3407	0	34.6037	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	471.0	0	SC	0	8.3366	0	34.6033	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	472.0	0	SC	0	8.3378	0	34.6041	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	473.0	0	SC	0	8.3432	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	474.0	0	SC	0	8.3414	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	475.0	0	SC	0	8.3295	0	34.6092	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	476.0	0	SC	0	8.3173	0	34.6087	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	477.0	0	SC	0	8.3077	0	34.6079	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	478.0	0	SC	0	8.2974	0	34.6076	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	479.0	0	SC	0	8.2986	0	34.6084	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	480.0	0	SC	0	8.2952	0	34.6083	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	481.0	0	SC	0	8.2917	0	34.6081	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	482.0	0	SC	0	8.2817	0	34.6090	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	483.0	0	SC	0	8.2789	0	34.6094	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	484.0	0	SC	0	8.2773	0	34.6096	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	485.0	0	SC	0	8.2712	0	34.6092	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	486.0	0	SC	0	8.2637	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	487.0	0	SC	0	8.2597	0	34.6087	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	488.0	0	SC	0	8.2510	0	34.6084	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	489.0	0	SC	0	8.2283	0	34.6066	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	490.0	0	SC	0	8.1683	0	34.6027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	491.0	0	SC	0	8.1485	0	34.6008	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	492.0	0	SC	0	8.1381	0	34.5998	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	493.0	0	SC	0	8.1250	0	34.5988	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	494.0	0	SC	0	8.1197	0	34.5983	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	495.0	0	SC	0	8.1102	0	34.5974	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	496.0	0	SC	0	8.0956	0	34.5961	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	497.0	0	SC	0	8.0892	0	34.5956	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	498.0	0	SC	0	8.0758	0	34.5947	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	499.0	0	SC	0	8.0354	0	34.5911	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	500.0	0	SC	0	8.0200	0	34.5903	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	501.0	0	SC	0	8.0132	0	34.5900	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	502.0	0	SC	0	7.9987	0	34.5899	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	503.0	0	SC	0	7.9886	0	34.5899	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	504.0	0	SC	0	7.9769	0	34.5896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	505.0	0	SC	0	7.9613	0	34.5881	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	506.0	0	SC	0	7.9398	0	34.5870	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	507.0	0	SC	0	7.9360	0	34.5882	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	508.0	0	SC	0	7.9315	0	34.5896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	509.0	0	SC	0	7.9338	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	510.0	0	SC	0	7.9342	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	511.0	0	SC	0	7.9345	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	512.0	0	SC	0	7.9271	0	34.5908	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	513.0	0	SC	0	7.9184	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	514.0	0	SC	0	7.9094	0	34.5899	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	515.0	0	SC	0	7.9075	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	516.0	0	SC	0	7.9070	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	517.0	0	SC	0	7.9068	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	518.0	0	SC	0	7.9025	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	519.0	0	SC	0	7.8923	0	34.5893	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	520.0	0	SC	0	7.8760	0	34.5886	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	521.0	0	SC	0	7.8644	0	34.5878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	522.0	0	SC	0	7.8293	0	34.5864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	523.0	0	SC	0	7.8096	0	34.5855	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	524.0	0	SC	0	7.7998	0	34.5845	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	525.0	0	SC	0	7.7946	0	34.5842	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	526.0	0	SC	0	7.7912	0	34.5843	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	527.0	0	SC	0	7.7875	0	34.5842	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	528.0	0	SC	0	7.7828	0	34.5841	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	529.0	0	SC	0	7.7770	0	34.5837	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	530.0	0	SC	0	7.7729	0	34.5835	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	531.0	0	SC	0	7.7680	0	34.5834	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	532.0	0	SC	0	7.7613	0	34.5829	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	533.0	0	SC	0	7.7543	0	34.5827	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	534.0	0	SC	0	7.7519	0	34.5826	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	535.0	0	SC	0	7.7482	0	34.5825	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	536.0	0	SC	0	7.7467	0	34.5825	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	537.0	0	SC	0	7.7459	0	34.5824	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	538.0	0	SC	0	7.7434	0	34.5823	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	539.0	0	SC	0	7.7403	0	34.5822	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	540.0	0	SC	0	7.7358	0	34.5820	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	541.0	0	SC	0	7.7305	0	34.5818	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	542.0	0	SC	0	7.7263	0	34.5815	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	543.0	0	SC	0	7.7205	0	34.5812	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	544.0	0	SC	0	7.7133	0	34.5810	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	545.0	0	SC	0	7.7085	0	34.5807	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	546.0	0	SC	0	7.7068	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	547.0	0	SC	0	7.7036	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	548.0	0	SC	0	7.7025	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	549.0	0	SC	0	7.6977	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	550.0	0	SC	0	7.6921	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	551.0	0	SC	0	7.6823	0	34.5794	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	552.0	0	SC	0	7.6710	0	34.5790	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	553.0	0	SC	0	7.6603	0	34.5784	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	554.0	0	SC	0	7.6528	0	34.5781	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	555.0	0	SC	0	7.6506	0	34.5777	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	556.0	0	SC	0	7.6419	0	34.5773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	557.0	0	SC	0	7.6405	0	34.5774	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	558.0	0	SC	0	7.6402	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	559.0	0	SC	0	7.6382	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	560.0	0	SC	0	7.6332	0	34.5773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	561.0	0	SC	0	7.6301	0	34.5772	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	562.0	0	SC	0	7.6244	0	34.5767	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	563.0	0	SC	0	7.6192	0	34.5765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	564.0	0	SC	0	7.6042	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	565.0	0	SC	0	7.5949	0	34.5755	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	566.0	0	SC	0	7.5906	0	34.5753	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	567.0	0	SC	0	7.5695	0	34.5742	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	568.0	0	SC	0	7.5498	0	34.5733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	569.0	0	SC	0	7.5454	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	570.0	0	SC	0	7.5404	0	34.5727	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	571.0	0	SC	0	7.5417	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	572.0	0	SC	0	7.5381	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	573.0	0	SC	0	7.5375	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	574.0	0	SC	0	7.5370	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	575.0	0	SC	0	7.5366	0	34.5732	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	576.0	0	SC	0	7.5336	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	577.0	0	SC	0	7.5219	0	34.5725	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	578.0	0	SC	0	7.5138	0	34.5722	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	579.0	0	SC	0	7.5107	0	34.5721	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	580.0	0	SC	0	7.5038	0	34.5717	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	581.0	0	SC	0	7.5000	0	34.5715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	582.0	0	SC	0	7.4897	0	34.5710	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	583.0	0	SC	0	7.4738	0	34.5702	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	584.0	0	SC	0	7.4605	0	34.5696	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	585.0	0	SC	0	7.4462	0	34.5691	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	586.0	0	SC	0	7.4312	0	34.5683	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	587.0	0	SC	0	7.4199	0	34.5678	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	588.0	0	SC	0	7.4163	0	34.5677	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	589.0	0	SC	0	7.4157	0	34.5678	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	590.0	0	SC	0	7.4157	0	34.5678	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	591.0	0	SC	0	7.4131	0	34.5677	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	592.0	0	SC	0	7.3973	0	34.5673	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	593.0	0	SC	0	7.3876	0	34.5668	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	594.0	0	SC	0	7.3834	0	34.5668	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	595.0	0	SC	0	7.3796	0	34.5665	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	596.0	0	SC	0	7.3790	0	34.5666	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	597.0	0	SC	0	7.3754	0	34.5664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	598.0	0	SC	0	7.3682	0	34.5664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	599.0	0	SC	0	7.3637	0	34.5661	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	600.0	0	SC	0	7.3585	0	34.5660	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	601.0	0	SC	0	7.3558	0	34.5658	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	602.0	0	SC	0	7.3553	0	34.5657	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	603.0	0	SC	0	7.3438	0	34.5653	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	604.0	0	SC	0	7.3332	0	34.5650	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	605.0	0	SC	0	7.3148	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	606.0	0	SC	0	7.2916	0	34.5632	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	607.0	0	SC	0	7.2836	0	34.5627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	608.0	0	SC	0	7.2772	0	34.5621	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	609.0	0	SC	0	7.2528	0	34.5614	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	610.0	0	SC	0	7.2318	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	611.0	0	SC	0	7.2156	0	34.5595	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	612.0	0	SC	0	7.2080	0	34.5590	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	613.0	0	SC	0	7.2071	0	34.5589	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	614.0	0	SC	0	7.2010	0	34.5587	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	615.0	0	SC	0	7.1953	0	34.5587	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	616.0	0	SC	0	7.1801	0	34.5580	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	617.0	0	SC	0	7.1622	0	34.5570	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	618.0	0	SC	0	7.1544	0	34.5566	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	619.0	0	SC	0	7.1505	0	34.5563	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	620.0	0	SC	0	7.1442	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	621.0	0	SC	0	7.1352	0	34.5557	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	622.0	0	SC	0	7.1244	0	34.5551	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	623.0	0	SC	0	7.0998	0	34.5540	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	624.0	0	SC	0	7.0834	0	34.5535	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	625.0	0	SC	0	7.0773	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	626.0	0	SC	0	7.0585	0	34.5524	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	627.0	0	SC	0	7.0538	0	34.5524	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	628.0	0	SC	0	7.0521	0	34.5523	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	629.0	0	SC	0	7.0514	0	34.5523	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	630.0	0	SC	0	7.0501	0	34.5522	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	631.0	0	SC	0	7.0465	0	34.5522	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	632.0	0	SC	0	7.0397	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	633.0	0	SC	0	7.0230	0	34.5515	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	634.0	0	SC	0	7.0044	0	34.5508	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	635.0	0	SC	0	6.9964	0	34.5505	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	636.0	0	SC	0	6.9930	0	34.5503	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	637.0	0	SC	0	6.9833	0	34.5498	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	638.0	0	SC	0	6.9717	0	34.5493	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	639.0	0	SC	0	6.9689	0	34.5491	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	640.0	0	SC	0	6.9667	0	34.5489	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	641.0	0	SC	0	6.9638	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	642.0	0	SC	0	6.9637	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	643.0	0	SC	0	6.9600	0	34.5483	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	644.0	0	SC	0	6.9595	0	34.5483	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	645.0	0	SC	0	6.9550	0	34.5477	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	646.0	0	SC	0	6.9450	0	34.5469	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	647.0	0	SC	0	6.9416	0	34.5464	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	648.0	0	SC	0	6.9393	0	34.5465	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	649.0	0	SC	0	6.9363	0	34.5464	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	650.0	0	SC	0	6.9301	0	34.5463	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	651.0	0	SC	0	6.9260	0	34.5462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	652.0	0	SC	0	6.9230	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	653.0	0	SC	0	6.9203	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	654.0	0	SC	0	6.9159	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	655.0	0	SC	0	6.9124	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	656.0	0	SC	0	6.9080	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	657.0	0	SC	0	6.9073	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	658.0	0	SC	0	6.9035	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	659.0	0	SC	0	6.8968	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	660.0	0	SC	0	6.8918	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	661.0	0	SC	0	6.8866	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	662.0	0	SC	0	6.8853	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	663.0	0	SC	0	6.8848	0	34.5450	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	664.0	0	SC	0	6.8825	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	665.0	0	SC	0	6.8704	0	34.5446	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	666.0	0	SC	0	6.8640	0	34.5442	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	667.0	0	SC	0	6.8585	0	34.5438	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	668.0	0	SC	0	6.8505	0	34.5436	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	669.0	0	SC	0	6.8460	0	34.5434	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	670.0	0	SC	0	6.8427	0	34.5430	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	671.0	0	SC	0	6.8389	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	672.0	0	SC	0	6.8378	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	673.0	0	SC	0	6.8324	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	674.0	0	SC	0	6.8319	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	675.0	0	SC	0	6.8310	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	676.0	0	SC	0	6.8280	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	677.0	0	SC	0	6.8248	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	678.0	0	SC	0	6.8207	0	34.5432	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	679.0	0	SC	0	6.8196	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	680.0	0	SC	0	6.8159	0	34.5432	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	681.0	0	SC	0	6.8042	0	34.5429	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	682.0	0	SC	0	6.7888	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	683.0	0	SC	0	6.7738	0	34.5420	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	684.0	0	SC	0	6.7626	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	685.0	0	SC	0	6.7563	0	34.5411	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	686.0	0	SC	0	6.7358	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	687.0	0	SC	0	6.7331	0	34.5399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	688.0	0	SC	0	6.7158	0	34.5396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	689.0	0	SC	0	6.7092	0	34.5392	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	690.0	0	SC	0	6.7018	0	34.5389	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	691.0	0	SC	0	6.6912	0	34.5385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	692.0	0	SC	0	6.6772	0	34.5379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	693.0	0	SC	0	6.6581	0	34.5373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	694.0	0	SC	0	6.6540	0	34.5372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	695.0	0	SC	0	6.6462	0	34.5374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	696.0	0	SC	0	6.6443	0	34.5373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	697.0	0	SC	0	6.6337	0	34.5368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	698.0	0	SC	0	6.6256	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	699.0	0	SC	0	6.6154	0	34.5363	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	700.0	0	SC	0	6.6042	0	34.5358	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	701.0	0	SC	0	6.5868	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	702.0	0	SC	0	6.5535	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	703.0	0	SC	0	6.5154	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	704.0	0	SC	0	6.4967	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	705.0	0	SC	0	6.4947	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	706.0	0	SC	0	6.4931	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	707.0	0	SC	0	6.4906	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	708.0	0	SC	0	6.4886	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	709.0	0	SC	0	6.4844	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	710.0	0	SC	0	6.4787	0	34.5285	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	711.0	0	SC	0	6.4744	0	34.5282	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	712.0	0	SC	0	6.4655	0	34.5277	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	713.0	0	SC	0	6.4646	0	34.5281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	714.0	0	SC	0	6.4573	0	34.5281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	715.0	0	SC	0	6.4425	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	716.0	0	SC	0	6.4326	0	34.5267	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	717.0	0	SC	0	6.4295	0	34.5266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	718.0	0	SC	0	6.4272	0	34.5266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	719.0	0	SC	0	6.4246	0	34.5265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	720.0	0	SC	0	6.4151	0	34.5265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	721.0	0	SC	0	6.4061	0	34.5263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	722.0	0	SC	0	6.3945	0	34.5265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	723.0	0	SC	0	6.3855	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	724.0	0	SC	0	6.3826	0	34.5275	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	725.0	0	SC	0	6.3838	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	726.0	0	SC	0	6.3728	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	727.0	0	SC	0	6.3700	0	34.5271	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	728.0	0	SC	0	6.3686	0	34.5268	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	729.0	0	SC	0	6.3666	0	34.5269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	730.0	0	SC	0	6.3661	0	34.5270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	731.0	0	SC	0	6.3663	0	34.5280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	732.0	0	SC	0	6.3676	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	733.0	0	SC	0	6.3615	0	34.5290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	734.0	0	SC	0	6.3501	0	34.5282	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	735.0	0	SC	0	6.3450	0	34.5280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	736.0	0	SC	0	6.3407	0	34.5276	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	737.0	0	SC	0	6.3405	0	34.5278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	738.0	0	SC	0	6.3410	0	34.5280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	739.0	0	SC	0	6.3417	0	34.5282	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	740.0	0	SC	0	6.3420	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	741.0	0	SC	0	6.3421	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	742.0	0	SC	0	6.3469	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	743.0	0	SC	0	6.3456	0	34.5310	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	744.0	0	SC	0	6.3234	0	34.5321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	745.0	0	SC	0	6.3099	0	34.5321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	746.0	0	SC	0	6.2950	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	747.0	0	SC	0	6.2613	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	748.0	0	SC	0	6.2385	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	749.0	0	SC	0	6.2308	0	34.5316	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	750.0	0	SC	0	6.2264	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	751.0	0	SC	0	6.2205	0	34.5314	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	752.0	0	SC	0	6.2130	0	34.5311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	753.0	0	SC	0	6.2110	0	34.5314	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	754.0	0	SC	0	6.2116	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	755.0	0	SC	0	6.1996	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	756.0	0	SC	0	6.1959	0	34.5315	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	757.0	0	SC	0	6.1910	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	758.0	0	SC	0	6.1853	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	759.0	0	SC	0	6.1788	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	760.0	0	SC	0	6.1746	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	761.0	0	SC	0	6.1723	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	762.0	0	SC	0	6.1628	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	763.0	0	SC	0	6.1573	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	764.0	0	SC	0	6.1492	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	765.0	0	SC	0	6.1294	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	766.0	0	SC	0	6.0999	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	767.0	0	SC	0	6.0823	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	768.0	0	SC	0	6.0869	0	34.5290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	769.0	0	SC	0	6.0710	0	34.5291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	770.0	0	SC	0	6.0645	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	771.0	0	SC	0	6.0639	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	772.0	0	SC	0	6.0635	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	773.0	0	SC	0	6.0624	0	34.5286	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	774.0	0	SC	0	6.0617	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	775.0	0	SC	0	6.0633	0	34.5292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	776.0	0	SC	0	6.0613	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	777.0	0	SC	0	6.0579	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	778.0	0	SC	0	6.0571	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	779.0	0	SC	0	6.0561	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	780.0	0	SC	0	6.0544	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	781.0	0	SC	0	6.0537	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	782.0	0	SC	0	6.0523	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	783.0	0	SC	0	6.0515	0	34.5295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	784.0	0	SC	0	6.0508	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	785.0	0	SC	0	6.0484	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	786.0	0	SC	0	6.0424	0	34.5295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	787.0	0	SC	0	6.0264	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	788.0	0	SC	0	6.0152	0	34.5290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	789.0	0	SC	0	6.0022	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	790.0	0	SC	0	5.9973	0	34.5298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	791.0	0	SC	0	5.9936	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	792.0	0	SC	0	5.9911	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	793.0	0	SC	0	5.9888	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	794.0	0	SC	0	5.9903	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	795.0	0	SC	0	5.9875	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	796.0	0	SC	0	5.9875	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	797.0	0	SC	0	5.9877	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	798.0	0	SC	0	5.9877	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	799.0	0	SC	0	5.9877	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	800.0	0	SC	0	5.9879	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	801.0	0	SC	0	5.9878	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	802.0	0	SC	0	5.9874	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	803.0	0	SC	0	5.9873	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	804.0	0	SC	0	5.9859	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	805.0	0	SC	0	5.9780	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	806.0	0	SC	0	5.9637	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	807.0	0	SC	0	5.9582	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	808.0	0	SC	0	5.9549	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	809.0	0	SC	0	5.9530	0	34.5301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	810.0	0	SC	0	5.9512	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	811.0	0	SC	0	5.9506	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	812.0	0	SC	0	5.9494	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	813.0	0	SC	0	5.9483	0	34.5298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	814.0	0	SC	0	5.9481	0	34.5297	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	815.0	0	SC	0	5.9462	0	34.5297	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	816.0	0	SC	0	5.9362	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	817.0	0	SC	0	5.9290	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	818.0	0	SC	0	5.9177	0	34.5301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	819.0	0	SC	0	5.9037	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	820.0	0	SC	0	5.9009	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	821.0	0	SC	0	5.8957	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	822.0	0	SC	0	5.8923	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	823.0	0	SC	0	5.8907	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	824.0	0	SC	0	5.8895	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	825.0	0	SC	0	5.8887	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	826.0	0	SC	0	5.8883	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	827.0	0	SC	0	5.8875	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	828.0	0	SC	0	5.8829	0	34.5308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	829.0	0	SC	0	5.8803	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	830.0	0	SC	0	5.8698	0	34.5310	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	831.0	0	SC	0	5.8668	0	34.5308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	832.0	0	SC	0	5.8614	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	833.0	0	SC	0	5.8533	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	834.0	0	SC	0	5.8493	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	835.0	0	SC	0	5.8470	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	836.0	0	SC	0	5.8462	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	837.0	0	SC	0	5.8398	0	34.5316	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	838.0	0	SC	0	5.8371	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	839.0	0	SC	0	5.8370	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	840.0	0	SC	0	5.8361	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	841.0	0	SC	0	5.8331	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	842.0	0	SC	0	5.8252	0	34.5323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	843.0	0	SC	0	5.8193	0	34.5324	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	844.0	0	SC	0	5.8138	0	34.5325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	845.0	0	SC	0	5.8089	0	34.5325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	846.0	0	SC	0	5.8052	0	34.5326	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	847.0	0	SC	0	5.8086	0	34.5328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	848.0	0	SC	0	5.8027	0	34.5331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	849.0	0	SC	0	5.7891	0	34.5337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	850.0	0	SC	0	5.7617	0	34.5344	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	851.0	0	SC	0	5.7305	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	852.0	0	SC	0	5.7266	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	853.0	0	SC	0	5.7385	0	34.5343	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	854.0	0	SC	0	5.7316	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	855.0	0	SC	0	5.7223	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	856.0	0	SC	0	5.7215	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	857.0	0	SC	0	5.7208	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	858.0	0	SC	0	5.7183	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	859.0	0	SC	0	5.7092	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	860.0	0	SC	0	5.7056	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	861.0	0	SC	0	5.7015	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	862.0	0	SC	0	5.6924	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	863.0	0	SC	0	5.6849	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	864.0	0	SC	0	5.6577	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	865.0	0	SC	0	5.6211	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	866.0	0	SC	0	5.5955	0	34.5343	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	867.0	0	SC	0	5.5648	0	34.5339	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	868.0	0	SC	0	5.5410	0	34.5334	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	869.0	0	SC	0	5.5291	0	34.5330	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	870.0	0	SC	0	5.5162	0	34.5327	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	871.0	0	SC	0	5.5021	0	34.5328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	872.0	0	SC	0	5.4966	0	34.5329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	873.0	0	SC	0	5.4909	0	34.5332	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	874.0	0	SC	0	5.4904	0	34.5332	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	875.0	0	SC	0	5.4892	0	34.5334	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	876.0	0	SC	0	5.4868	0	34.5339	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	877.0	0	SC	0	5.4837	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	878.0	0	SC	0	5.4817	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	879.0	0	SC	0	5.4790	0	34.5353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	880.0	0	SC	0	5.4770	0	34.5358	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	881.0	0	SC	0	5.4758	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	882.0	0	SC	0	5.4752	0	34.5366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	883.0	0	SC	0	5.4746	0	34.5369	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	884.0	0	SC	0	5.4743	0	34.5370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	885.0	0	SC	0	5.4724	0	34.5377	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	886.0	0	SC	0	5.4713	0	34.5378	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	887.0	0	SC	0	5.4700	0	34.5382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	888.0	0	SC	0	5.4651	0	34.5386	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	889.0	0	SC	0	5.4540	0	34.5388	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	890.0	0	SC	0	5.4404	0	34.5387	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	891.0	0	SC	0	5.4324	0	34.5383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	892.0	0	SC	0	5.4198	0	34.5377	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	893.0	0	SC	0	5.4120	0	34.5374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	894.0	0	SC	0	5.4076	0	34.5371	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	895.0	0	SC	0	5.3972	0	34.5369	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	896.0	0	SC	0	5.3942	0	34.5368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	897.0	0	SC	0	5.3934	0	34.5367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	898.0	0	SC	0	5.3924	0	34.5368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	899.0	0	SC	0	5.3907	0	34.5366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	900.0	0	SC	0	5.3871	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	901.0	0	SC	0	5.3857	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	902.0	0	SC	0	5.3835	0	34.5362	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	903.0	0	SC	0	5.3821	0	34.5361	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	904.0	0	SC	0	5.3798	0	34.5359	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	905.0	0	SC	0	5.3807	0	34.5358	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	906.0	0	SC	0	5.3769	0	34.5356	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	907.0	0	SC	0	5.3760	0	34.5356	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	908.0	0	SC	0	5.3751	0	34.5356	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	909.0	0	SC	0	5.3737	0	34.5355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	910.0	0	SC	0	5.3732	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	911.0	0	SC	0	5.3732	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	912.0	0	SC	0	5.3732	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	913.0	0	SC	0	5.3731	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	914.0	0	SC	0	5.3726	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	915.0	0	SC	0	5.3726	0	34.5353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	916.0	0	SC	0	5.3718	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	917.0	0	SC	0	5.3711	0	34.5355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	918.0	0	SC	0	5.3707	0	34.5355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	919.0	0	SC	0	5.3691	0	34.5359	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	920.0	0	SC	0	5.3674	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	921.0	0	SC	0	5.3657	0	34.5372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	922.0	0	SC	0	5.3645	0	34.5375	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	923.0	0	SC	0	5.3615	0	34.5385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	924.0	0	SC	0	5.3509	0	34.5398	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	925.0	0	SC	0	5.3445	0	34.5394	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	926.0	0	SC	0	5.3305	0	34.5403	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	927.0	0	SC	0	5.3295	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	928.0	0	SC	0	5.3250	0	34.5404	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	929.0	0	SC	0	5.3200	0	34.5403	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	930.0	0	SC	0	5.3149	0	34.5403	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	931.0	0	SC	0	5.3112	0	34.5402	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	932.0	0	SC	0	5.3042	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	933.0	0	SC	0	5.3003	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	934.0	0	SC	0	5.2971	0	34.5402	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	935.0	0	SC	0	5.2937	0	34.5400	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	936.0	0	SC	0	5.2922	0	34.5400	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	937.0	0	SC	0	5.2910	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	938.0	0	SC	0	5.2851	0	34.5406	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	939.0	0	SC	0	5.2816	0	34.5407	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	940.0	0	SC	0	5.2723	0	34.5409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	941.0	0	SC	0	5.2657	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	942.0	0	SC	0	5.2616	0	34.5409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	943.0	0	SC	0	5.2601	0	34.5411	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	944.0	0	SC	0	5.2560	0	34.5411	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	945.0	0	SC	0	5.2495	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	946.0	0	SC	0	5.2425	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	947.0	0	SC	0	5.2337	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	948.0	0	SC	0	5.2285	0	34.5407	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	949.0	0	SC	0	5.2341	0	34.5412	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	950.0	0	SC	0	5.2297	0	34.5412	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	951.0	0	SC	0	5.2241	0	34.5413	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	952.0	0	SC	0	5.2214	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	953.0	0	SC	0	5.2190	0	34.5416	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	954.0	0	SC	0	5.2177	0	34.5418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	955.0	0	SC	0	5.2235	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	956.0	0	SC	0	5.2219	0	34.5418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	957.0	0	SC	0	5.2158	0	34.5423	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	958.0	0	SC	0	5.2144	0	34.5422	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	959.0	0	SC	0	5.2131	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	960.0	0	SC	0	5.2120	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	961.0	0	SC	0	5.2117	0	34.5428	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	962.0	0	SC	0	5.2137	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	963.0	0	SC	0	5.2136	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	964.0	0	SC	0	5.2117	0	34.5428	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	965.0	0	SC	0	5.2114	0	34.5430	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	966.0	0	SC	0	5.2109	0	34.5430	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	967.0	0	SC	0	5.2057	0	34.5435	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	968.0	0	SC	0	5.1947	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	969.0	0	SC	0	5.1978	0	34.5439	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	970.0	0	SC	0	5.1795	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	971.0	0	SC	0	5.1609	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	972.0	0	SC	0	5.1494	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	973.0	0	SC	0	5.1368	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	974.0	0	SC	0	5.1263	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	975.0	0	SC	0	5.1206	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	976.0	0	SC	0	5.1247	0	34.5441	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	977.0	0	SC	0	5.1133	0	34.5446	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	978.0	0	SC	0	5.1036	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	979.0	0	SC	0	5.0916	0	34.5447	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	980.0	0	SC	0	5.0774	0	34.5448	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	981.0	0	SC	0	5.0636	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	982.0	0	SC	0	5.0516	0	34.5450	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	983.0	0	SC	0	5.0293	0	34.5449	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	984.0	0	SC	0	5.0370	0	34.5443	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	985.0	0	SC	0	5.0293	0	34.5453	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	986.0	0	SC	0	5.0053	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	987.0	0	SC	0	4.9983	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	988.0	0	SC	0	4.9925	0	34.5450	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	989.0	0	SC	0	4.9888	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	990.0	0	SC	0	4.9861	0	34.5449	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	991.0	0	SC	0	4.9870	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	992.0	0	SC	0	4.9792	0	34.5453	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	993.0	0	SC	0	4.9734	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	994.0	0	SC	0	4.9725	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	995.0	0	SC	0	4.9714	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	996.0	0	SC	0	4.9696	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	997.0	0	SC	0	4.9679	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	998.0	0	SC	0	4.9651	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	999.0	0	SC	0	4.9605	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1000.0	0	SC	0	4.9577	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1001.0	0	SC	0	4.9571	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1002.0	0	SC	0	4.9565	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1003.0	0	SC	0	4.9547	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1004.0	0	SC	0	4.9521	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1005.0	0	SC	0	4.9496	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1006.0	0	SC	0	4.9446	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1007.0	0	SC	0	4.9377	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1008.0	0	SC	0	4.9274	0	34.5461	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1009.0	0	SC	0	4.9220	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1010.0	0	SC	0	4.9218	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1011.0	0	SC	0	4.9201	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1012.0	0	SC	0	4.9185	0	34.5461	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1013.0	0	SC	0	4.9180	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1014.0	0	SC	0	4.9110	0	34.5462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1015.0	0	SC	0	4.9049	0	34.5461	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1016.0	0	SC	0	4.8986	0	34.5463	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1017.0	0	SC	0	4.8859	0	34.5464	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1018.0	0	SC	0	4.8762	0	34.5462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1019.0	0	SC	0	4.8651	0	34.5463	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1020.0	0	SC	0	4.8613	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1021.0	0	SC	0	4.8548	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1022.0	0	SC	0	4.8397	0	34.5466	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1023.0	0	SC	0	4.8137	0	34.5471	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1024.0	0	SC	0	4.7978	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1025.0	0	SC	0	4.7893	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1026.0	0	SC	0	4.7866	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1027.0	0	SC	0	4.7839	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1028.0	0	SC	0	4.7800	0	34.5474	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1029.0	0	SC	0	4.7656	0	34.5477	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1030.0	0	SC	0	4.7320	0	34.5484	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1031.0	0	SC	0	4.7202	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1032.0	0	SC	0	4.7194	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1033.0	0	SC	0	4.7188	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1034.0	0	SC	0	4.7187	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1035.0	0	SC	0	4.7179	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1036.0	0	SC	0	4.7195	0	34.5490	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1037.0	0	SC	0	4.7152	0	34.5493	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1038.0	0	SC	0	4.6896	0	34.5501	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1039.0	0	SC	0	4.6834	0	34.5500	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1040.0	0	SC	0	4.6762	0	34.5501	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1041.0	0	SC	0	4.6702	0	34.5504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1042.0	0	SC	0	4.6627	0	34.5504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1043.0	0	SC	0	4.6564	0	34.5504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1044.0	0	SC	0	4.6716	0	34.5503	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1045.0	0	SC	0	4.6585	0	34.5510	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1046.0	0	SC	0	4.6503	0	34.5512	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1047.0	0	SC	0	4.6477	0	34.5510	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1048.0	0	SC	0	4.6442	0	34.5511	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1049.0	0	SC	0	4.6411	0	34.5511	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1050.0	0	SC	0	4.6314	0	34.5514	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1051.0	0	SC	0	4.6216	0	34.5516	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1052.0	0	SC	0	4.6201	0	34.5516	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1053.0	0	SC	0	4.6180	0	34.5518	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1054.0	0	SC	0	4.6166	0	34.5519	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1055.0	0	SC	0	4.6159	0	34.5519	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1056.0	0	SC	0	4.6149	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1057.0	0	SC	0	4.6138	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1058.0	0	SC	0	4.6120	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1059.0	0	SC	0	4.6105	0	34.5522	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1060.0	0	SC	0	4.6083	0	34.5525	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1061.0	0	SC	0	4.6058	0	34.5526	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1062.0	0	SC	0	4.6022	0	34.5527	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1063.0	0	SC	0	4.5921	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1064.0	0	SC	0	4.5878	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1065.0	0	SC	0	4.5835	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1066.0	0	SC	0	4.5769	0	34.5534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1067.0	0	SC	0	4.5686	0	34.5534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1068.0	0	SC	0	4.5657	0	34.5533	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1069.0	0	SC	0	4.5628	0	34.5533	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1070.0	0	SC	0	4.5608	0	34.5534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1071.0	0	SC	0	4.5566	0	34.5535	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1072.0	0	SC	0	4.5500	0	34.5536	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1073.0	0	SC	0	4.5398	0	34.5539	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1074.0	0	SC	0	4.5309	0	34.5540	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1075.0	0	SC	0	4.5169	0	34.5544	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1076.0	0	SC	0	4.5093	0	34.5545	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1077.0	0	SC	0	4.5082	0	34.5546	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1078.0	0	SC	0	4.5073	0	34.5546	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1079.0	0	SC	0	4.5059	0	34.5546	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1080.0	0	SC	0	4.5045	0	34.5548	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1081.0	0	SC	0	4.5017	0	34.5549	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1082.0	0	SC	0	4.4996	0	34.5551	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1083.0	0	SC	0	4.4943	0	34.5552	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1084.0	0	SC	0	4.4888	0	34.5553	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1085.0	0	SC	0	4.4832	0	34.5555	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1086.0	0	SC	0	4.4825	0	34.5555	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1087.0	0	SC	0	4.4825	0	34.5556	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1088.0	0	SC	0	4.4825	0	34.5556	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1089.0	0	SC	0	4.4797	0	34.5558	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1090.0	0	SC	0	4.4781	0	34.5559	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1091.0	0	SC	0	4.4774	0	34.5558	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1092.0	0	SC	0	4.4780	0	34.5557	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1093.0	0	SC	0	4.4711	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1094.0	0	SC	0	4.4683	0	34.5560	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1095.0	0	SC	0	4.4673	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1096.0	0	SC	0	4.4660	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1097.0	0	SC	0	4.4656	0	34.5560	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1098.0	0	SC	0	4.4650	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1099.0	0	SC	0	4.4644	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1100.0	0	SC	0	4.4640	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1101.0	0	SC	0	4.4637	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1102.0	0	SC	0	4.4615	0	34.5563	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1103.0	0	SC	0	4.4565	0	34.5566	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1104.0	0	SC	0	4.4517	0	34.5566	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1105.0	0	SC	0	4.4437	0	34.5567	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1106.0	0	SC	0	4.4272	0	34.5575	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1107.0	0	SC	0	4.4167	0	34.5573	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1108.0	0	SC	0	4.4092	0	34.5573	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1109.0	0	SC	0	4.3998	0	34.5576	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1110.0	0	SC	0	4.3929	0	34.5576	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1111.0	0	SC	0	4.3889	0	34.5578	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1112.0	0	SC	0	4.3859	0	34.5578	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1113.0	0	SC	0	4.3826	0	34.5580	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1114.0	0	SC	0	4.3771	0	34.5581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1115.0	0	SC	0	4.3730	0	34.5581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1116.0	0	SC	0	4.3622	0	34.5585	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1117.0	0	SC	0	4.3490	0	34.5589	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1118.0	0	SC	0	4.3420	0	34.5590	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1119.0	0	SC	0	4.3330	0	34.5591	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1120.0	0	SC	0	4.3257	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1121.0	0	SC	0	4.3228	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1122.0	0	SC	0	4.3214	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1123.0	0	SC	0	4.3204	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1124.0	0	SC	0	4.3156	0	34.5597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1125.0	0	SC	0	4.3084	0	34.5599	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1126.0	0	SC	0	4.3027	0	34.5600	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1127.0	0	SC	0	4.3018	0	34.5600	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1128.0	0	SC	0	4.2994	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1129.0	0	SC	0	4.2995	0	34.5601	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1130.0	0	SC	0	4.2997	0	34.5602	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1131.0	0	SC	0	4.2993	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1132.0	0	SC	0	4.2993	0	34.5602	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1133.0	0	SC	0	4.2987	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1134.0	0	SC	0	4.2968	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1135.0	0	SC	0	4.2949	0	34.5605	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1136.0	0	SC	0	4.2905	0	34.5605	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1137.0	0	SC	0	4.2827	0	34.5608	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1138.0	0	SC	0	4.2777	0	34.5610	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1139.0	0	SC	0	4.2722	0	34.5610	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1140.0	0	SC	0	4.2637	0	34.5612	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1141.0	0	SC	0	4.2609	0	34.5613	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1142.0	0	SC	0	4.2596	0	34.5613	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1143.0	0	SC	0	4.2577	0	34.5614	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1144.0	0	SC	0	4.2558	0	34.5615	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1145.0	0	SC	0	4.2525	0	34.5615	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1146.0	0	SC	0	4.2511	0	34.5616	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1147.0	0	SC	0	4.2453	0	34.5617	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1148.0	0	SC	0	4.2413	0	34.5618	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1149.0	0	SC	0	4.2384	0	34.5618	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1150.0	0	SC	0	4.2334	0	34.5620	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1151.0	0	SC	0	4.2235	0	34.5623	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1152.0	0	SC	0	4.2141	0	34.5625	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1153.0	0	SC	0	4.2105	0	34.5625	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1154.0	0	SC	0	4.2069	0	34.5626	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1155.0	0	SC	0	4.2070	0	34.5626	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1156.0	0	SC	0	4.2056	0	34.5626	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1157.0	0	SC	0	4.2051	0	34.5627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1158.0	0	SC	0	4.2045	0	34.5628	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1159.0	0	SC	0	4.2028	0	34.5628	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1160.0	0	SC	0	4.2015	0	34.5627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1161.0	0	SC	0	4.2004	0	34.5629	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1162.0	0	SC	0	4.1998	0	34.5630	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1163.0	0	SC	0	4.1967	0	34.5630	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1164.0	0	SC	0	4.1913	0	34.5633	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1165.0	0	SC	0	4.1892	0	34.5633	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1166.0	0	SC	0	4.1793	0	34.5636	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1167.0	0	SC	0	4.1661	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1168.0	0	SC	0	4.1621	0	34.5637	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1169.0	0	SC	0	4.1604	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1170.0	0	SC	0	4.1592	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1171.0	0	SC	0	4.1583	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1172.0	0	SC	0	4.1577	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1173.0	0	SC	0	4.1572	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1174.0	0	SC	0	4.1571	0	34.5641	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1175.0	0	SC	0	4.1551	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1176.0	0	SC	0	4.1535	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1177.0	0	SC	0	4.1515	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1178.0	0	SC	0	4.1485	0	34.5643	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1179.0	0	SC	0	4.1466	0	34.5643	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1180.0	0	SC	0	4.1459	0	34.5644	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1181.0	0	SC	0	4.1453	0	34.5645	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1182.0	0	SC	0	4.1438	0	34.5645	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1183.0	0	SC	0	4.1429	0	34.5644	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1184.0	0	SC	0	4.1417	0	34.5645	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1185.0	0	SC	0	4.1389	0	34.5647	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1186.0	0	SC	0	4.1331	0	34.5647	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1187.0	0	SC	0	4.1241	0	34.5651	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1188.0	0	SC	0	4.1163	0	34.5652	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1189.0	0	SC	0	4.1141	0	34.5650	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1190.0	0	SC	0	4.1016	0	34.5656	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1191.0	0	SC	0	4.0951	0	34.5657	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1192.0	0	SC	0	4.0809	0	34.5661	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1193.0	0	SC	0	4.0669	0	34.5665	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1194.0	0	SC	0	4.0641	0	34.5663	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1195.0	0	SC	0	4.0608	0	34.5664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1196.0	0	SC	0	4.0543	0	34.5666	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1197.0	0	SC	0	4.0421	0	34.5670	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1198.0	0	SC	0	4.0354	0	34.5671	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1199.0	0	SC	0	4.0289	0	34.5671	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1200.0	0	SC	0	4.0216	0	34.5674	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1201.0	0	SC	0	4.0148	0	34.5676	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1202.0	0	SC	0	4.0159	0	34.5677	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1203.0	0	SC	0	4.0061	0	34.5681	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1204.0	0	SC	0	4.0040	0	34.5682	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1205.0	0	SC	0	4.0028	0	34.5681	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1206.0	0	SC	0	4.0012	0	34.5682	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1207.0	0	SC	0	3.9994	0	34.5682	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1208.0	0	SC	0	3.9979	0	34.5683	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1209.0	0	SC	0	3.9975	0	34.5683	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1210.0	0	SC	0	3.9950	0	34.5686	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1211.0	0	SC	0	3.9898	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1212.0	0	SC	0	3.9896	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1213.0	0	SC	0	3.9894	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1214.0	0	SC	0	3.9883	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1215.0	0	SC	0	3.9869	0	34.5688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1216.0	0	SC	0	3.9853	0	34.5688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1217.0	0	SC	0	3.9833	0	34.5689	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1218.0	0	SC	0	3.9773	0	34.5692	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1219.0	0	SC	0	3.9716	0	34.5693	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1220.0	0	SC	0	3.9661	0	34.5695	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1221.0	0	SC	0	3.9604	0	34.5696	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1222.0	0	SC	0	3.9557	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1223.0	0	SC	0	3.9550	0	34.5697	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1224.0	0	SC	0	3.9527	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1225.0	0	SC	0	3.9507	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1226.0	0	SC	0	3.9491	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1227.0	0	SC	0	3.9466	0	34.5700	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1228.0	0	SC	0	3.9439	0	34.5700	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1229.0	0	SC	0	3.9436	0	34.5700	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1230.0	0	SC	0	3.9386	0	34.5703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1231.0	0	SC	0	3.9353	0	34.5704	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1232.0	0	SC	0	3.9327	0	34.5704	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1233.0	0	SC	0	3.9312	0	34.5705	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1234.0	0	SC	0	3.9282	0	34.5706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1235.0	0	SC	0	3.9227	0	34.5705	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1236.0	0	SC	0	3.9197	0	34.5707	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1237.0	0	SC	0	3.9175	0	34.5706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1238.0	0	SC	0	3.9157	0	34.5709	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1239.0	0	SC	0	3.9148	0	34.5710	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1240.0	0	SC	0	3.9135	0	34.5711	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1241.0	0	SC	0	3.9118	0	34.5710	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1242.0	0	SC	0	3.9081	0	34.5711	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1243.0	0	SC	0	3.9065	0	34.5711	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1244.0	0	SC	0	3.9079	0	34.5712	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1245.0	0	SC	0	3.9061	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1246.0	0	SC	0	3.9045	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1247.0	0	SC	0	3.9022	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1248.0	0	SC	0	3.9009	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1249.0	0	SC	0	3.8963	0	34.5715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1250.0	0	SC	0	3.8931	0	34.5715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1251.0	0	SC	0	3.8874	0	34.5717	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1252.0	0	SC	0	3.8826	0	34.5718	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1253.0	0	SC	0	3.8804	0	34.5719	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1254.0	0	SC	0	3.8768	0	34.5720	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1255.0	0	SC	0	3.8722	0	34.5721	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1256.0	0	SC	0	3.8651	0	34.5723	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1257.0	0	SC	0	3.8534	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1258.0	0	SC	0	3.8412	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1259.0	0	SC	0	3.8313	0	34.5732	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1260.0	0	SC	0	3.8256	0	34.5733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1261.0	0	SC	0	3.8318	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1262.0	0	SC	0	3.8191	0	34.5737	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1263.0	0	SC	0	3.8183	0	34.5736	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1264.0	0	SC	0	3.8168	0	34.5736	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1265.0	0	SC	0	3.8129	0	34.5738	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1266.0	0	SC	0	3.8080	0	34.5739	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1267.0	0	SC	0	3.8004	0	34.5741	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1268.0	0	SC	0	3.7868	0	34.5751	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1269.0	0	SC	0	3.7817	0	34.5745	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1270.0	0	SC	0	3.7797	0	34.5745	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1271.0	0	SC	0	3.7794	0	34.5748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1272.0	0	SC	0	3.7788	0	34.5749	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1273.0	0	SC	0	3.7784	0	34.5750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1274.0	0	SC	0	3.7772	0	34.5750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1275.0	0	SC	0	3.7759	0	34.5750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1276.0	0	SC	0	3.7750	0	34.5752	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1277.0	0	SC	0	3.7733	0	34.5751	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1278.0	0	SC	0	3.7722	0	34.5753	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1279.0	0	SC	0	3.7714	0	34.5752	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1280.0	0	SC	0	3.7706	0	34.5755	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1281.0	0	SC	0	3.7648	0	34.5756	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1282.0	0	SC	0	3.7654	0	34.5755	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1283.0	0	SC	0	3.7646	0	34.5756	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1284.0	0	SC	0	3.7616	0	34.5757	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1285.0	0	SC	0	3.7591	0	34.5758	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1286.0	0	SC	0	3.7573	0	34.5757	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1287.0	0	SC	0	3.7551	0	34.5758	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1288.0	0	SC	0	3.7554	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1289.0	0	SC	0	3.7547	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1290.0	0	SC	0	3.7524	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1291.0	0	SC	0	3.7502	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1292.0	0	SC	0	3.7496	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1293.0	0	SC	0	3.7486	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1294.0	0	SC	0	3.7463	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1295.0	0	SC	0	3.7412	0	34.5764	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1296.0	0	SC	0	3.7368	0	34.5764	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1297.0	0	SC	0	3.7337	0	34.5765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1298.0	0	SC	0	3.7265	0	34.5767	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1299.0	0	SC	0	3.7173	0	34.5769	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1300.0	0	SC	0	3.7092	0	34.5770	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1301.0	0	SC	0	3.6972	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1302.0	0	SC	0	3.6930	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1303.0	0	SC	0	3.6802	0	34.5780	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1304.0	0	SC	0	3.6664	0	34.5784	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1305.0	0	SC	0	3.6595	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1306.0	0	SC	0	3.6580	0	34.5784	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1307.0	0	SC	0	3.6562	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1308.0	0	SC	0	3.6543	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1309.0	0	SC	0	3.6512	0	34.5787	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1310.0	0	SC	0	3.6470	0	34.5789	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1311.0	0	SC	0	3.6442	0	34.5789	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1312.0	0	SC	0	3.6409	0	34.5790	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1313.0	0	SC	0	3.6385	0	34.5790	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1314.0	0	SC	0	3.6355	0	34.5794	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1315.0	0	SC	0	3.6343	0	34.5794	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1316.0	0	SC	0	3.6332	0	34.5795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1317.0	0	SC	0	3.6323	0	34.5793	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1318.0	0	SC	0	3.6311	0	34.5795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1319.0	0	SC	0	3.6301	0	34.5796	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1320.0	0	SC	0	3.6287	0	34.5797	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1321.0	0	SC	0	3.6291	0	34.5797	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1322.0	0	SC	0	3.6272	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1323.0	0	SC	0	3.6272	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1324.0	0	SC	0	3.6270	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1325.0	0	SC	0	3.6266	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1326.0	0	SC	0	3.6241	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1327.0	0	SC	0	3.6250	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1328.0	0	SC	0	3.6240	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1329.0	0	SC	0	3.6222	0	34.5801	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1330.0	0	SC	0	3.6215	0	34.5801	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1331.0	0	SC	0	3.6216	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1332.0	0	SC	0	3.6183	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1333.0	0	SC	0	3.6140	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1334.0	0	SC	0	3.6146	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1335.0	0	SC	0	3.6097	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1336.0	0	SC	0	3.5991	0	34.5807	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1337.0	0	SC	0	3.5914	0	34.5811	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1338.0	0	SC	0	3.5890	0	34.5811	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1339.0	0	SC	0	3.5878	0	34.5810	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1340.0	0	SC	0	3.5865	0	34.5809	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1341.0	0	SC	0	3.5861	0	34.5810	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1342.0	0	SC	0	3.5830	0	34.5811	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1343.0	0	SC	0	3.5802	0	34.5813	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1344.0	0	SC	0	3.5783	0	34.5813	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1345.0	0	SC	0	3.5733	0	34.5814	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1346.0	0	SC	0	3.5679	0	34.5815	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1347.0	0	SC	0	3.5636	0	34.5817	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1348.0	0	SC	0	3.5601	0	34.5818	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1349.0	0	SC	0	3.5581	0	34.5818	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1350.0	0	SC	0	3.5563	0	34.5820	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1351.0	0	SC	0	3.5519	0	34.5822	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1352.0	0	SC	0	3.5450	0	34.5823	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1353.0	0	SC	0	3.5382	0	34.5825	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1354.0	0	SC	0	3.5310	0	34.5827	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1355.0	0	SC	0	3.5260	0	34.5828	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1356.0	0	SC	0	3.5217	0	34.5830	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1357.0	0	SC	0	3.5190	0	34.5831	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1358.0	0	SC	0	3.5185	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1359.0	0	SC	0	3.5185	0	34.5829	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1360.0	0	SC	0	3.5179	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1361.0	0	SC	0	3.5161	0	34.5833	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1362.0	0	SC	0	3.5159	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1363.0	0	SC	0	3.5149	0	34.5833	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1364.0	0	SC	0	3.5120	0	34.5835	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1365.0	0	SC	0	3.5098	0	34.5835	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1366.0	0	SC	0	3.5080	0	34.5837	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1367.0	0	SC	0	3.5055	0	34.5837	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1368.0	0	SC	0	3.5020	0	34.5839	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1369.0	0	SC	0	3.4977	0	34.5840	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1370.0	0	SC	0	3.4916	0	34.5843	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1371.0	0	SC	0	3.4846	0	34.5844	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1372.0	0	SC	0	3.4776	0	34.5847	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1373.0	0	SC	0	3.4726	0	34.5847	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1374.0	0	SC	0	3.4710	0	34.5848	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1375.0	0	SC	0	3.4704	0	34.5848	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1376.0	0	SC	0	3.4701	0	34.5847	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1377.0	0	SC	0	3.4697	0	34.5848	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1378.0	0	SC	0	3.4702	0	34.5849	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1379.0	0	SC	0	3.4677	0	34.5850	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1380.0	0	SC	0	3.4599	0	34.5856	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1381.0	0	SC	0	3.4535	0	34.5857	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1382.0	0	SC	0	3.4477	0	34.5858	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1383.0	0	SC	0	3.4415	0	34.5860	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1384.0	0	SC	0	3.4409	0	34.5858	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1385.0	0	SC	0	3.4356	0	34.5861	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1386.0	0	SC	0	3.4327	0	34.5861	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1387.0	0	SC	0	3.4224	0	34.5866	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1388.0	0	SC	0	3.4204	0	34.5865	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1389.0	0	SC	0	3.4200	0	34.5864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1390.0	0	SC	0	3.4183	0	34.5864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1391.0	0	SC	0	3.4143	0	34.5866	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1392.0	0	SC	0	3.4090	0	34.5867	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1393.0	0	SC	0	3.4032	0	34.5870	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1394.0	0	SC	0	3.3975	0	34.5872	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1395.0	0	SC	0	3.3934	0	34.5874	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1396.0	0	SC	0	3.3860	0	34.5876	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1397.0	0	SC	0	3.3773	0	34.5880	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1398.0	0	SC	0	3.3722	0	34.5881	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1399.0	0	SC	0	3.3593	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1400.0	0	SC	0	3.3557	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1401.0	0	SC	0	3.3534	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1402.0	0	SC	0	3.3505	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1403.0	0	SC	0	3.3494	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1404.0	0	SC	0	3.3485	0	34.5889	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1405.0	0	SC	0	3.3470	0	34.5889	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1406.0	0	SC	0	3.3454	0	34.5890	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1407.0	0	SC	0	3.3440	0	34.5891	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1408.0	0	SC	0	3.3408	0	34.5892	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1409.0	0	SC	0	3.3331	0	34.5895	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1410.0	0	SC	0	3.3285	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1411.0	0	SC	0	3.3278	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1412.0	0	SC	0	3.3247	0	34.5900	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1413.0	0	SC	0	3.3214	0	34.5902	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1414.0	0	SC	0	3.3188	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1415.0	0	SC	0	3.3178	0	34.5903	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1416.0	0	SC	0	3.3172	0	34.5905	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1417.0	0	SC	0	3.3165	0	34.5905	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1418.0	0	SC	0	3.3152	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1419.0	0	SC	0	3.3144	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1420.0	0	SC	0	3.3129	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1421.0	0	SC	0	3.3114	0	34.5908	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1422.0	0	SC	0	3.3108	0	34.5909	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1423.0	0	SC	0	3.3080	0	34.5909	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1424.0	0	SC	0	3.2977	0	34.5912	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1425.0	0	SC	0	3.2905	0	34.5915	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1426.0	0	SC	0	3.2872	0	34.5916	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1427.0	0	SC	0	3.2858	0	34.5916	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1428.0	0	SC	0	3.2815	0	34.5917	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1429.0	0	SC	0	3.2785	0	34.5918	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1430.0	0	SC	0	3.2744	0	34.5919	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1431.0	0	SC	0	3.2702	0	34.5921	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1432.0	0	SC	0	3.2684	0	34.5922	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1433.0	0	SC	0	3.2668	0	34.5922	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1434.0	0	SC	0	3.2634	0	34.5923	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1435.0	0	SC	0	3.2588	0	34.5925	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1436.0	0	SC	0	3.2549	0	34.5926	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1437.0	0	SC	0	3.2507	0	34.5927	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1438.0	0	SC	0	3.2460	0	34.5930	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1439.0	0	SC	0	3.2394	0	34.5932	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1440.0	0	SC	0	3.2349	0	34.5933	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1441.0	0	SC	0	3.2304	0	34.5934	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1442.0	0	SC	0	3.2255	0	34.5936	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1443.0	0	SC	0	3.2178	0	34.5939	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1444.0	0	SC	0	3.2109	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1445.0	0	SC	0	3.2073	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1446.0	0	SC	0	3.2060	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1447.0	0	SC	0	3.2058	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1448.0	0	SC	0	3.2058	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1449.0	0	SC	0	3.2059	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1450.0	0	SC	0	3.2059	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1451.0	0	SC	0	3.2062	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1452.0	0	SC	0	3.2041	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1453.0	0	SC	0	3.1971	0	34.5949	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1454.0	0	SC	0	3.1952	0	34.5948	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1455.0	0	SC	0	3.1934	0	34.5949	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1456.0	0	SC	0	3.1908	0	34.5949	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1457.0	0	SC	0	3.1881	0	34.5950	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1458.0	0	SC	0	3.1849	0	34.5952	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1459.0	0	SC	0	3.1810	0	34.5953	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1460.0	0	SC	0	3.1722	0	34.5957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1461.0	0	SC	0	3.1681	0	34.5956	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1462.0	0	SC	0	3.1646	0	34.5957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1463.0	0	SC	0	3.1620	0	34.5957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1464.0	0	SC	0	3.1587	0	34.5959	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1465.0	0	SC	0	3.1563	0	34.5959	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1466.0	0	SC	0	3.1536	0	34.5959	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1467.0	0	SC	0	3.1508	0	34.5961	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1468.0	0	SC	0	3.1501	0	34.5962	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1469.0	0	SC	0	3.1494	0	34.5963	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1470.0	0	SC	0	3.1488	0	34.5963	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1471.0	0	SC	0	3.1477	0	34.5962	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1472.0	0	SC	0	3.1454	0	34.5963	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1473.0	0	SC	0	3.1415	0	34.5965	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1474.0	0	SC	0	3.1361	0	34.5965	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1475.0	0	SC	0	3.1383	0	34.5966	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1476.0	0	SC	0	3.1338	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1477.0	0	SC	0	3.1296	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1478.0	0	SC	0	3.1291	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1479.0	0	SC	0	3.1288	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1480.0	0	SC	0	3.1284	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1481.0	0	SC	0	3.1279	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1482.0	0	SC	0	3.1277	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1483.0	0	SC	0	3.1275	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1484.0	0	SC	0	3.1271	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1485.0	0	SC	0	3.1267	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1486.0	0	SC	0	3.1265	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1487.0	0	SC	0	3.1258	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1488.0	0	SC	0	3.1241	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1489.0	0	SC	0	3.1229	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1490.0	0	SC	0	3.1220	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1491.0	0	SC	0	3.1194	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1492.0	0	SC	0	3.1150	0	34.5976	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1493.0	0	SC	0	3.1125	0	34.5977	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1494.0	0	SC	0	3.1055	0	34.5979	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1495.0	0	SC	0	3.0965	0	34.5982	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1496.0	0	SC	0	3.0891	0	34.5984	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1497.0	0	SC	0	3.0816	0	34.5986	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1498.0	0	SC	0	3.0728	0	34.5988	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1499.0	0	SC	0	3.0714	0	34.5989	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1500.0	0	SC	0	3.0686	0	34.5989	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1501.0	0	SC	0	3.0640	0	34.5992	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1502.0	0	SC	0	3.0602	0	34.5995	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1503.0	0	SC	0	3.0547	0	34.5995	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1504.0	0	SC	0	3.0437	0	34.5999	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1505.0	0	SC	0	3.0421	0	34.5999	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1506.0	0	SC	0	3.0403	0	34.6000	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1507.0	0	SC	0	3.0375	0	34.6001	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1508.0	0	SC	0	3.0362	0	34.6002	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1509.0	0	SC	0	3.0333	0	34.6004	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1510.0	0	SC	0	3.0230	0	34.6009	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1511.0	0	SC	0	3.0129	0	34.6013	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1512.0	0	SC	0	3.0055	0	34.6015	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1513.0	0	SC	0	3.0020	0	34.6016	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1514.0	0	SC	0	3.0003	0	34.6016	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1515.0	0	SC	0	2.9980	0	34.6016	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1516.0	0	SC	0	2.9969	0	34.6017	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1517.0	0	SC	0	2.9964	0	34.6018	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1518.0	0	SC	0	2.9957	0	34.6017	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1519.0	0	SC	0	2.9938	0	34.6019	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1520.0	0	SC	0	2.9896	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1521.0	0	SC	0	2.9889	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1522.0	0	SC	0	2.9880	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1523.0	0	SC	0	2.9873	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1524.0	0	SC	0	2.9858	0	34.6023	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1525.0	0	SC	0	2.9832	0	34.6024	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1526.0	0	SC	0	2.9808	0	34.6024	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1527.0	0	SC	0	2.9785	0	34.6025	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1528.0	0	SC	0	2.9776	0	34.6026	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1529.0	0	SC	0	2.9769	0	34.6027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1530.0	0	SC	0	2.9758	0	34.6028	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1531.0	0	SC	0	2.9731	0	34.6030	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1532.0	0	SC	0	2.9699	0	34.6030	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1533.0	0	SC	0	2.9664	0	34.6031	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1534.0	0	SC	0	2.9648	0	34.6031	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1535.0	0	SC	0	2.9647	0	34.6031	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1536.0	0	SC	0	2.9538	0	34.6034	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1537.0	0	SC	0	2.9441	0	34.6039	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1538.0	0	SC	0	2.9396	0	34.6040	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1539.0	0	SC	0	2.9355	0	34.6043	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1540.0	0	SC	0	2.9327	0	34.6042	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1541.0	0	SC	0	2.9292	0	34.6043	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1542.0	0	SC	0	2.9275	0	34.6045	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1543.0	0	SC	0	2.9255	0	34.6046	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1544.0	0	SC	0	2.9224	0	34.6046	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1545.0	0	SC	0	2.9208	0	34.6047	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1546.0	0	SC	0	2.9203	0	34.6047	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1547.0	0	SC	0	2.9203	0	34.6048	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1548.0	0	SC	0	2.9203	0	34.6048	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1549.0	0	SC	0	2.9202	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1550.0	0	SC	0	2.9193	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1551.0	0	SC	0	2.9184	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1552.0	0	SC	0	2.9182	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1553.0	0	SC	0	2.9175	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1554.0	0	SC	0	2.9178	0	34.6051	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1555.0	0	SC	0	2.9156	0	34.6053	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1556.0	0	SC	0	2.9147	0	34.6051	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1557.0	0	SC	0	2.9144	0	34.6053	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1558.0	0	SC	0	2.9136	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1559.0	0	SC	0	2.9122	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1560.0	0	SC	0	2.9107	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1561.0	0	SC	0	2.9107	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1562.0	0	SC	0	2.9094	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1563.0	0	SC	0	2.9066	0	34.6057	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1564.0	0	SC	0	2.9050	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1565.0	0	SC	0	2.9043	0	34.6055	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1566.0	0	SC	0	2.9035	0	34.6055	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1567.0	0	SC	0	2.9030	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1568.0	0	SC	0	2.9019	0	34.6057	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1569.0	0	SC	0	2.9020	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1570.0	0	SC	0	2.9004	0	34.6058	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1571.0	0	SC	0	2.8994	0	34.6059	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1572.0	0	SC	0	2.8992	0	34.6058	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1573.0	0	SC	0	2.8977	0	34.6060	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1574.0	0	SC	0	2.8841	0	34.6064	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1575.0	0	SC	0	2.8694	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1576.0	0	SC	0	2.8689	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1577.0	0	SC	0	2.8738	0	34.6067	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1578.0	0	SC	0	2.8708	0	34.6069	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1579.0	0	SC	0	2.8685	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1580.0	0	SC	0	2.8687	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1581.0	0	SC	0	2.8688	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1582.0	0	SC	0	2.8688	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1583.0	0	SC	0	2.8688	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1584.0	0	SC	0	2.8688	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1585.0	0	SC	0	2.8689	0	34.6069	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1586.0	0	SC	0	2.8689	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1587.0	0	SC	0	2.8689	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1588.0	0	SC	0	2.8690	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1589.0	0	SC	0	2.8691	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1590.0	0	SC	0	2.8691	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1591.0	0	SC	0	2.8690	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1592.0	0	SC	0	2.8686	0	34.6073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1593.0	0	SC	0	2.8682	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1594.0	0	SC	0	2.8677	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1595.0	0	SC	0	2.8679	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1596.0	0	SC	0	2.8677	0	34.6073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1597.0	0	SC	0	2.8670	0	34.6073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1598.0	0	SC	0	2.8637	0	34.6075	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1599.0	0	SC	0	2.8580	0	34.6077	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1600.0	0	SC	0	2.8549	0	34.6077	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1601.0	0	SC	0	2.8477	0	34.6079	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1602.0	0	SC	0	2.8414	0	34.6081	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1603.0	0	SC	0	2.8378	0	34.6083	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1604.0	0	SC	0	2.8323	0	34.6084	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1605.0	0	SC	0	2.8296	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1606.0	0	SC	0	2.8282	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1607.0	0	SC	0	2.8275	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1608.0	0	SC	0	2.8260	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1609.0	0	SC	0	2.8242	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1610.0	0	SC	0	2.8228	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1611.0	0	SC	0	2.8218	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1612.0	0	SC	0	2.8210	0	34.6090	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1613.0	0	SC	0	2.8201	0	34.6090	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1614.0	0	SC	0	2.8184	0	34.6091	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1615.0	0	SC	0	2.8169	0	34.6091	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1616.0	0	SC	0	2.8132	0	34.6094	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1617.0	0	SC	0	2.8098	0	34.6094	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1618.0	0	SC	0	2.8056	0	34.6096	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1619.0	0	SC	0	2.8025	0	34.6098	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1620.0	0	SC	0	2.7996	0	34.6099	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1621.0	0	SC	0	2.7962	0	34.6100	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1622.0	0	SC	0	2.7941	0	34.6101	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1623.0	0	SC	0	2.7920	0	34.6101	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1624.0	0	SC	0	2.7899	0	34.6102	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1625.0	0	SC	0	2.7863	0	34.6104	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1626.0	0	SC	0	2.7826	0	34.6106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1627.0	0	SC	0	2.7792	0	34.6108	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1628.0	0	SC	0	2.7776	0	34.6109	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1629.0	0	SC	0	2.7760	0	34.6108	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1630.0	0	SC	0	2.7740	0	34.6109	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1631.0	0	SC	0	2.7744	0	34.6110	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1632.0	0	SC	0	2.7714	0	34.6111	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1633.0	0	SC	0	2.7695	0	34.6113	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1634.0	0	SC	0	2.7678	0	34.6111	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1635.0	0	SC	0	2.7652	0	34.6115	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1636.0	0	SC	0	2.7609	0	34.6116	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1637.0	0	SC	0	2.7560	0	34.6120	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1638.0	0	SC	0	2.7542	0	34.6119	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1639.0	0	SC	0	2.7494	0	34.6123	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1640.0	0	SC	0	2.7425	0	34.6125	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1641.0	0	SC	0	2.7377	0	34.6125	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1642.0	0	SC	0	2.7342	0	34.6128	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1643.0	0	SC	0	2.7323	0	34.6129	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1644.0	0	SC	0	2.7299	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1645.0	0	SC	0	2.7284	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1646.0	0	SC	0	2.7281	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1647.0	0	SC	0	2.7279	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1648.0	0	SC	0	2.7278	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1649.0	0	SC	0	2.7278	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1650.0	0	SC	0	2.7276	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1651.0	0	SC	0	2.7276	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1652.0	0	SC	0	2.7276	0	34.6132	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1653.0	0	SC	0	2.7275	0	34.6132	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1654.0	0	SC	0	2.7272	0	34.6133	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1655.0	0	SC	0	2.7270	0	34.6133	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1656.0	0	SC	0	2.7267	0	34.6133	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1657.0	0	SC	0	2.7200	0	34.6138	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1658.0	0	SC	0	2.7117	0	34.6140	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1659.0	0	SC	0	2.7053	0	34.6140	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1660.0	0	SC	0	2.7034	0	34.6140	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1661.0	0	SC	0	2.7033	0	34.6141	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1662.0	0	SC	0	2.6996	0	34.6145	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1663.0	0	SC	0	2.6983	0	34.6143	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1664.0	0	SC	0	2.6978	0	34.6143	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1665.0	0	SC	0	2.6938	0	34.6144	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1666.0	0	SC	0	2.6855	0	34.6149	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1667.0	0	SC	0	2.6797	0	34.6150	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1668.0	0	SC	0	2.6770	0	34.6151	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1669.0	0	SC	0	2.6735	0	34.6153	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1670.0	0	SC	0	2.6712	0	34.6154	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1671.0	0	SC	0	2.6700	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1672.0	0	SC	0	2.6692	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1673.0	0	SC	0	2.6689	0	34.6155	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1674.0	0	SC	0	2.6678	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1675.0	0	SC	0	2.6672	0	34.6155	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1676.0	0	SC	0	2.6660	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1677.0	0	SC	0	2.6648	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1678.0	0	SC	0	2.6641	0	34.6158	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1679.0	0	SC	0	2.6632	0	34.6159	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1680.0	0	SC	0	2.6624	0	34.6160	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1681.0	0	SC	0	2.6614	0	34.6160	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1682.0	0	SC	0	2.6595	0	34.6161	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1683.0	0	SC	0	2.6587	0	34.6162	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1684.0	0	SC	0	2.6561	0	34.6162	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1685.0	0	SC	0	2.6551	0	34.6162	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1686.0	0	SC	0	2.6547	0	34.6163	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1687.0	0	SC	0	2.6545	0	34.6165	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1688.0	0	SC	0	2.6542	0	34.6164	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1689.0	0	SC	0	2.6528	0	34.6164	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1690.0	0	SC	0	2.6496	0	34.6166	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1691.0	0	SC	0	2.6461	0	34.6168	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1692.0	0	SC	0	2.6412	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1693.0	0	SC	0	2.6397	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1694.0	0	SC	0	2.6386	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1695.0	0	SC	0	2.6373	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1696.0	0	SC	0	2.6352	0	34.6173	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1697.0	0	SC	0	2.6336	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1698.0	0	SC	0	2.6319	0	34.6173	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1699.0	0	SC	0	2.6303	0	34.6174	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1700.0	0	SC	0	2.6290	0	34.6175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1701.0	0	SC	0	2.6279	0	34.6176	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1702.0	0	SC	0	2.6269	0	34.6176	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1703.0	0	SC	0	2.6256	0	34.6177	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1704.0	0	SC	0	2.6237	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1705.0	0	SC	0	2.6223	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1706.0	0	SC	0	2.6223	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1707.0	0	SC	0	2.6223	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1708.0	0	SC	0	2.6214	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1709.0	0	SC	0	2.6199	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1710.0	0	SC	0	2.6172	0	34.6180	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1711.0	0	SC	0	2.6176	0	34.6181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1712.0	0	SC	0	2.6153	0	34.6181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1713.0	0	SC	0	2.6149	0	34.6182	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1714.0	0	SC	0	2.6148	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1715.0	0	SC	0	2.6148	0	34.6182	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1716.0	0	SC	0	2.6147	0	34.6181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1717.0	0	SC	0	2.6133	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1718.0	0	SC	0	2.6113	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1719.0	0	SC	0	2.6094	0	34.6185	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1720.0	0	SC	0	2.6068	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1721.0	0	SC	0	2.6061	0	34.6185	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1722.0	0	SC	0	2.6047	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1723.0	0	SC	0	2.6040	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1724.0	0	SC	0	2.6038	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1725.0	0	SC	0	2.6037	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1726.0	0	SC	0	2.6035	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1727.0	0	SC	0	2.6028	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1728.0	0	SC	0	2.6018	0	34.6188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1729.0	0	SC	0	2.6009	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1730.0	0	SC	0	2.5993	0	34.6188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1731.0	0	SC	0	2.5984	0	34.6188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1732.0	0	SC	0	2.5949	0	34.6191	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1733.0	0	SC	0	2.5905	0	34.6192	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1734.0	0	SC	0	2.5887	0	34.6193	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1735.0	0	SC	0	2.5868	0	34.6193	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1736.0	0	SC	0	2.5849	0	34.6194	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1737.0	0	SC	0	2.5829	0	34.6196	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1738.0	0	SC	0	2.5801	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1739.0	0	SC	0	2.5791	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1740.0	0	SC	0	2.5783	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1741.0	0	SC	0	2.5762	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1742.0	0	SC	0	2.5744	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1743.0	0	SC	0	2.5739	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1744.0	0	SC	0	2.5737	0	34.6199	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1745.0	0	SC	0	2.5728	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1746.0	0	SC	0	2.5724	0	34.6201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1747.0	0	SC	0	2.5704	0	34.6201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1748.0	0	SC	0	2.5687	0	34.6203	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1749.0	0	SC	0	2.5676	0	34.6203	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1750.0	0	SC	0	2.5652	0	34.6205	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1751.0	0	SC	0	2.5621	0	34.6206	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1752.0	0	SC	0	2.5600	0	34.6207	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1753.0	0	SC	0	2.5570	0	34.6209	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1754.0	0	SC	0	2.5553	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1755.0	0	SC	0	2.5543	0	34.6209	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1756.0	0	SC	0	2.5534	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1757.0	0	SC	0	2.5525	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1758.0	0	SC	0	2.5513	0	34.6212	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1759.0	0	SC	0	2.5504	0	34.6213	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1760.0	0	SC	0	2.5486	0	34.6215	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1761.0	0	SC	0	2.5443	0	34.6215	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1762.0	0	SC	0	2.5423	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1763.0	0	SC	0	2.5404	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1764.0	0	SC	0	2.5399	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1765.0	0	SC	0	2.5372	0	34.6218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1766.0	0	SC	0	2.5341	0	34.6218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1767.0	0	SC	0	2.5269	0	34.6222	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1768.0	0	SC	0	2.5231	0	34.6225	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1769.0	0	SC	0	2.5204	0	34.6225	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1770.0	0	SC	0	2.5154	0	34.6229	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1771.0	0	SC	0	2.5105	0	34.6230	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1772.0	0	SC	0	2.5070	0	34.6232	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1773.0	0	SC	0	2.5060	0	34.6232	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1774.0	0	SC	0	2.5038	0	34.6232	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1775.0	0	SC	0	2.4944	0	34.6236	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1776.0	0	SC	0	2.4913	0	34.6238	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1777.0	0	SC	0	2.4858	0	34.6240	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1778.0	0	SC	0	2.4821	0	34.6242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1779.0	0	SC	0	2.4794	0	34.6242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1780.0	0	SC	0	2.4771	0	34.6243	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1781.0	0	SC	0	2.4752	0	34.6246	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1782.0	0	SC	0	2.4731	0	34.6246	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1783.0	0	SC	0	2.4728	0	34.6247	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1784.0	0	SC	0	2.4701	0	34.6248	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1785.0	0	SC	0	2.4687	0	34.6248	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1786.0	0	SC	0	2.4680	0	34.6250	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1787.0	0	SC	0	2.4671	0	34.6250	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1788.0	0	SC	0	2.4661	0	34.6251	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1789.0	0	SC	0	2.4646	0	34.6251	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1790.0	0	SC	0	2.4636	0	34.6251	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1791.0	0	SC	0	2.4619	0	34.6253	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1792.0	0	SC	0	2.4609	0	34.6254	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1793.0	0	SC	0	2.4602	0	34.6254	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1794.0	0	SC	0	2.4595	0	34.6255	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1795.0	0	SC	0	2.4588	0	34.6257	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1796.0	0	SC	0	2.4585	0	34.6256	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1797.0	0	SC	0	2.4588	0	34.6255	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1798.0	0	SC	0	2.4585	0	34.6256	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1799.0	0	SC	0	2.4579	0	34.6257	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1800.0	0	SC	0	2.4554	0	34.6257	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1801.0	0	SC	0	2.4531	0	34.6260	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1802.0	0	SC	0	2.4525	0	34.6259	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1803.0	0	SC	0	2.4522	0	34.6258	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1804.0	0	SC	0	2.4491	0	34.6260	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1805.0	0	SC	0	2.4471	0	34.6262	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1806.0	0	SC	0	2.4464	0	34.6262	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1807.0	0	SC	0	2.4450	0	34.6262	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1808.0	0	SC	0	2.4434	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1809.0	0	SC	0	2.4427	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1810.0	0	SC	0	2.4419	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1811.0	0	SC	0	2.4405	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1812.0	0	SC	0	2.4392	0	34.6265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1813.0	0	SC	0	2.4381	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1814.0	0	SC	0	2.4355	0	34.6266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1815.0	0	SC	0	2.4310	0	34.6269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1816.0	0	SC	0	2.4292	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1817.0	0	SC	0	2.4276	0	34.6269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1818.0	0	SC	0	2.4249	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1819.0	0	SC	0	2.4244	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1820.0	0	SC	0	2.4244	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1821.0	0	SC	0	2.4243	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1822.0	0	SC	0	2.4244	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1823.0	0	SC	0	2.4243	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1824.0	0	SC	0	2.4236	0	34.6274	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1825.0	0	SC	0	2.4227	0	34.6273	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1826.0	0	SC	0	2.4214	0	34.6274	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1827.0	0	SC	0	2.4205	0	34.6274	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1828.0	0	SC	0	2.4196	0	34.6275	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1829.0	0	SC	0	2.4187	0	34.6276	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1830.0	0	SC	0	2.4167	0	34.6277	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1831.0	0	SC	0	2.4145	0	34.6278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1832.0	0	SC	0	2.4135	0	34.6278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1833.0	0	SC	0	2.4111	0	34.6278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1834.0	0	SC	0	2.4097	0	34.6280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1835.0	0	SC	0	2.4099	0	34.6281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1836.0	0	SC	0	2.4095	0	34.6281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1837.0	0	SC	0	2.3987	0	34.6286	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1838.0	0	SC	0	2.3967	0	34.6287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1839.0	0	SC	0	2.3946	0	34.6289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1840.0	0	SC	0	2.3926	0	34.6289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1841.0	0	SC	0	2.3920	0	34.6287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1842.0	0	SC	0	2.3912	0	34.6288	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1843.0	0	SC	0	2.3933	0	34.6288	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1844.0	0	SC	0	2.3897	0	34.6290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1845.0	0	SC	0	2.3868	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1846.0	0	SC	0	2.3855	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1847.0	0	SC	0	2.3852	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1848.0	0	SC	0	2.3851	0	34.6290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1849.0	0	SC	0	2.3841	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1850.0	0	SC	0	2.3836	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1851.0	0	SC	0	2.3838	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1852.0	0	SC	0	2.3838	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1853.0	0	SC	0	2.3827	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1854.0	0	SC	0	2.3829	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1855.0	0	SC	0	2.3820	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1856.0	0	SC	0	2.3815	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1857.0	0	SC	0	2.3811	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1858.0	0	SC	0	2.3809	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1859.0	0	SC	0	2.3809	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1860.0	0	SC	0	2.3805	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1861.0	0	SC	0	2.3804	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1862.0	0	SC	0	2.3770	0	34.6296	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1863.0	0	SC	0	2.3748	0	34.6296	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1864.0	0	SC	0	2.3726	0	34.6298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1865.0	0	SC	0	2.3706	0	34.6298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1866.0	0	SC	0	2.3703	0	34.6298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1867.0	0	SC	0	2.3695	0	34.6300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1868.0	0	SC	0	2.3680	0	34.6301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1869.0	0	SC	0	2.3665	0	34.6301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1870.0	0	SC	0	2.3643	0	34.6303	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1871.0	0	SC	0	2.3625	0	34.6302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1872.0	0	SC	0	2.3602	0	34.6303	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1873.0	0	SC	0	2.3586	0	34.6302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1874.0	0	SC	0	2.3556	0	34.6304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1875.0	0	SC	0	2.3543	0	34.6306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1876.0	0	SC	0	2.3535	0	34.6307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1877.0	0	SC	0	2.3531	0	34.6306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1878.0	0	SC	0	2.3528	0	34.6305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1879.0	0	SC	0	2.3517	0	34.6306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1880.0	0	SC	0	2.3504	0	34.6307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1881.0	0	SC	0	2.3490	0	34.6308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1882.0	0	SC	0	2.3470	0	34.6308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1883.0	0	SC	0	2.3454	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1884.0	0	SC	0	2.3444	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1885.0	0	SC	0	2.3439	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1886.0	0	SC	0	2.3439	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1887.0	0	SC	0	2.3432	0	34.6312	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1888.0	0	SC	0	2.3420	0	34.6314	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1889.0	0	SC	0	2.3383	0	34.6315	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1890.0	0	SC	0	2.3355	0	34.6317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1891.0	0	SC	0	2.3336	0	34.6316	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1892.0	0	SC	0	2.3304	0	34.6317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1893.0	0	SC	0	2.3326	0	34.6315	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1894.0	0	SC	0	2.3282	0	34.6319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1895.0	0	SC	0	2.3249	0	34.6322	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1896.0	0	SC	0	2.3243	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1897.0	0	SC	0	2.3239	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1898.0	0	SC	0	2.3235	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1899.0	0	SC	0	2.3234	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1900.0	0	SC	0	2.3232	0	34.6323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1901.0	0	SC	0	2.3230	0	34.6323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1902.0	0	SC	0	2.3228	0	34.6323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1903.0	0	SC	0	2.3226	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1904.0	0	SC	0	2.3221	0	34.6322	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1905.0	0	SC	0	2.3194	0	34.6325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1906.0	0	SC	0	2.3154	0	34.6325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1907.0	0	SC	0	2.3142	0	34.6327	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1908.0	0	SC	0	2.3139	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1909.0	0	SC	0	2.3137	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1910.0	0	SC	0	2.3131	0	34.6327	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1911.0	0	SC	0	2.3120	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1912.0	0	SC	0	2.3110	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1913.0	0	SC	0	2.3095	0	34.6329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1914.0	0	SC	0	2.3066	0	34.6330	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1915.0	0	SC	0	2.3058	0	34.6331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1916.0	0	SC	0	2.3046	0	34.6331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1917.0	0	SC	0	2.3040	0	34.6332	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1918.0	0	SC	0	2.3026	0	34.6333	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1919.0	0	SC	0	2.3000	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1920.0	0	SC	0	2.2992	0	34.6334	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1921.0	0	SC	0	2.2979	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1922.0	0	SC	0	2.2974	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1923.0	0	SC	0	2.2971	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1924.0	0	SC	0	2.2973	0	34.6336	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1925.0	0	SC	0	2.2961	0	34.6338	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1926.0	0	SC	0	2.2957	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1927.0	0	SC	0	2.2950	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1928.0	0	SC	0	2.2945	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1929.0	0	SC	0	2.2941	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1930.0	0	SC	0	2.2935	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1931.0	0	SC	0	2.2920	0	34.6338	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1932.0	0	SC	0	2.2905	0	34.6340	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1933.0	0	SC	0	2.2888	0	34.6340	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1934.0	0	SC	0	2.2872	0	34.6342	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1935.0	0	SC	0	2.2848	0	34.6342	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1936.0	0	SC	0	2.2806	0	34.6344	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1937.0	0	SC	0	2.2785	0	34.6345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1938.0	0	SC	0	2.2739	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1939.0	0	SC	0	2.2734	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1940.0	0	SC	0	2.2732	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1941.0	0	SC	0	2.2731	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1942.0	0	SC	0	2.2731	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1943.0	0	SC	0	2.2730	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1944.0	0	SC	0	2.2729	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1945.0	0	SC	0	2.2726	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1946.0	0	SC	0	2.2722	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1947.0	0	SC	0	2.2718	0	34.6349	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1948.0	0	SC	0	2.2725	0	34.6349	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1949.0	0	SC	0	2.2713	0	34.6350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1950.0	0	SC	0	2.2702	0	34.6350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1951.0	0	SC	0	2.2686	0	34.6350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1952.0	0	SC	0	2.2662	0	34.6353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1953.0	0	SC	0	2.2638	0	34.6353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1954.0	0	SC	0	2.2608	0	34.6355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1955.0	0	SC	0	2.2583	0	34.6355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1956.0	0	SC	0	2.2543	0	34.6357	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1957.0	0	SC	0	2.2505	0	34.6361	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1958.0	0	SC	0	2.2498	0	34.6360	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1959.0	0	SC	0	2.2479	0	34.6361	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1960.0	0	SC	0	2.2475	0	34.6360	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1961.0	0	SC	0	2.2433	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1962.0	0	SC	0	2.2423	0	34.6364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1963.0	0	SC	0	2.2408	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1964.0	0	SC	0	2.2399	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1965.0	0	SC	0	2.2399	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1966.0	0	SC	0	2.2398	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1967.0	0	SC	0	2.2393	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1968.0	0	SC	0	2.2394	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1969.0	0	SC	0	2.2385	0	34.6366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1970.0	0	SC	0	2.2379	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1971.0	0	SC	0	2.2379	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1972.0	0	SC	0	2.2376	0	34.6366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1973.0	0	SC	0	2.2376	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1974.0	0	SC	0	2.2369	0	34.6368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1975.0	0	SC	0	2.2368	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1976.0	0	SC	0	2.2368	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1977.0	0	SC	0	2.2355	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1978.0	0	SC	0	2.2338	0	34.6369	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1979.0	0	SC	0	2.2320	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1980.0	0	SC	0	2.2315	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1981.0	0	SC	0	2.2322	0	34.6368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1982.0	0	SC	0	2.2317	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1983.0	0	SC	0	2.2316	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1984.0	0	SC	0	2.2316	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1985.0	0	SC	0	2.2314	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1986.0	0	SC	0	2.2311	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1987.0	0	SC	0	2.2313	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1988.0	0	SC	0	2.2309	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1989.0	0	SC	0	2.2303	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1990.0	0	SC	0	2.2299	0	34.6374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1991.0	0	SC	0	2.2296	0	34.6372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1992.0	0	SC	0	2.2294	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1993.0	0	SC	0	2.2293	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1994.0	0	SC	0	2.2301	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1995.0	0	SC	0	2.2297	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1996.0	0	SC	0	2.2298	0	34.6372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1997.0	0	SC	0	2.2292	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1998.0	0	SC	0	2.2266	0	34.6374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1999.0	0	SC	0	2.2189	0	34.6378	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2000.0	0	SC	0	2.2150	0	34.6379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2001.0	0	SC	0	2.2136	0	34.6379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2002.0	0	SC	0	2.2120	0	34.6380	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2003.0	0	SC	0	2.2106	0	34.6382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2004.0	0	SC	0	2.2095	0	34.6382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2005.0	0	SC	0	2.2083	0	34.6383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2006.0	0	SC	0	2.2062	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2007.0	0	SC	0	2.2054	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2008.0	0	SC	0	2.2054	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2009.0	0	SC	0	2.2053	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2010.0	0	SC	0	2.2051	0	34.6383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2011.0	0	SC	0	2.2046	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2012.0	0	SC	0	2.2037	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2013.0	0	SC	0	2.2026	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2014.0	0	SC	0	2.2015	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2015.0	0	SC	0	2.2003	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2016.0	0	SC	0	2.1997	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2017.0	0	SC	0	2.1986	0	34.6387	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2018.0	0	SC	0	2.1960	0	34.6389	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2019.0	0	SC	0	2.1929	0	34.6390	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2020.0	0	SC	0	2.1926	0	34.6390	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2021.0	0	SC	0	2.1889	0	34.6392	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2022.0	0	SC	0	2.1864	0	34.6394	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2023.0	0	SC	0	2.1846	0	34.6393	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2024.0	0	SC	0	2.1847	0	34.6393	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2025.0	0	SC	0	2.1846	0	34.6394	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2026.0	0	SC	0	2.1823	0	34.6396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2027.0	0	SC	0	2.1809	0	34.6395	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2028.0	0	SC	0	2.1806	0	34.6395	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2029.0	0	SC	0	2.1796	0	34.6396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2030.0	0	SC	0	2.1775	0	34.6399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2031.0	0	SC	0	2.1774	0	34.6399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2032.0	0	SC	0	2.1753	0	34.6398	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	3.0	0	SC	0	28.3665		34.4037	
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	4.0	0	SC	0	28.3979	0	34.4298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	5.0	0	SC	0	28.4004	0	34.4306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	6.0	0	SC	0	28.4030	0	34.4351	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	7.0	0	SC	0	28.4212	0	34.4667	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	8.0	0	SC	0	28.4213	0	34.4674	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	9.0	0	SC	0	28.4224	0	34.4703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	10.0	0	SC	0	28.4287	0	34.4821	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	11.0	0	SC	0	28.4345	0	34.4944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	12.0	0	SC	0	28.4415	0	34.5071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	13.0	0	SC	0	28.4424	0	34.5072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	14.0	0	SC	0	28.4468	0	34.5153	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	15.0	0	SC	0	28.4542	0	34.5378	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	16.0	0	SC	0	28.4599	0	34.5567	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	17.0	0	SC	0	28.4638	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	18.0	0	SC	0	28.4647	0	34.5854	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	19.0	0	SC	0	28.4636	0	34.5878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	20.0	0	SC	0	28.4618	0	34.5882	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	21.0	0	SC	0	28.4608	0	34.5887	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	22.0	0	SC	0	28.4609	0	34.5892	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	23.0	0	SC	0	28.4597	0	34.5896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	24.0	0	SC	0	28.4581	0	34.5900	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	25.0	0	SC	0	28.4566	0	34.5901	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	26.0	0	SC	0	28.4544	0	34.5916	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	27.0	0	SC	0	28.4476	0	34.5954	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	28.0	0	SC	0	28.4233	0	34.6081	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	29.0	0	SC	0	28.3173	0	34.6429	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	30.0	0	SC	0	28.1444	0	34.6944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	31.0	0	SC	0	27.9186	0	34.7582	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	32.0	0	SC	0	27.4393	0	34.8932	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	33.0	0	SC	0	27.1765	0	34.9667	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	34.0	0	SC	0	26.9293	0	34.9987	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	35.0	0	SC	0	26.6416	0	35.0242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	36.0	0	SC	0	26.2422	0	35.0703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	37.0	0	SC	0	25.7671	0	35.1038	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	38.0	0	SC	0	25.5037	0	35.1195	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	39.0	0	SC	0	25.4307	0	35.1387	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	40.0	0	SC	0	25.4113	0	35.1510	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	41.0	0	SC	0	25.3989	0	35.1610	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	42.0	0	SC	0	25.3677	0	35.1664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	43.0	0	SC	0	25.2964	0	35.1644	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	44.0	0	SC	0	25.2548	0	35.1587	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	45.0	0	SC	0	25.1904	0	35.1515	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	46.0	0	SC	0	25.1346	0	35.1456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	47.0	0	SC	0	25.0571	0	35.1398	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	48.0	0	SC	0	24.9940	0	35.1353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	49.0	0	SC	0	24.9410	0	35.1350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	50.0	0	SC	0	24.8938	0	35.1383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	51.0	0	SC	0	24.8188	0	35.1373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	52.0	0	SC	0	24.7504	0	35.1362	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	53.0	0	SC	0	24.6988	0	35.1317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	54.0	0	SC	0	24.6561	0	35.1289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	55.0	0	SC	0	24.6132	0	35.1263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	56.0	0	SC	0	24.5796	0	35.1229	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	57.0	0	SC	0	24.5572	0	35.1201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	58.0	0	SC	0	24.4905	0	35.1125	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	59.0	0	SC	0	24.4442	0	35.1117	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	60.0	0	SC	0	24.4179	0	35.1242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	61.0	0	SC	0	24.4052	0	35.1304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	62.0	0	SC	0	24.3998	0	35.1381	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	63.0	0	SC	0	24.3992	0	35.1597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	64.0	0	SC	0	24.3988	0	35.1642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	65.0	0	SC	0	24.3954	0	35.1703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	66.0	0	SC	0	24.3941	0	35.1758	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	67.0	0	SC	0	24.3919	0	35.1773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	68.0	0	SC	0	24.3910	0	35.1777	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	69.0	0	SC	0	24.3804	0	35.1756	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	70.0	0	SC	0	24.3642	0	35.1718	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	71.0	0	SC	0	24.3520	0	35.1691	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	72.0	0	SC	0	24.3509	0	35.1688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	73.0	0	SC	0	24.3204	0	35.1637	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	74.0	0	SC	0	24.2796	0	35.1688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	75.0	0	SC	0	24.2151	0	35.1728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	76.0	0	SC	0	24.2122	0	35.1739	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	77.0	0	SC	0	24.1825	0	35.1791	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	78.0	0	SC	0	24.1558	0	35.1780	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	79.0	0	SC	0	24.1456	0	35.1771	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	80.0	0	SC	0	24.1323	0	35.1750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	81.0	0	SC	0	24.0886	0	35.1728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	82.0	0	SC	0	24.0764	0	35.1725	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	83.0	0	SC	0	24.0488	0	35.1708	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	84.0	0	SC	0	24.0362	0	35.1715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	85.0	0	SC	0	24.0354	0	35.1765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	86.0	0	SC	0	24.0343	0	35.1768	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	87.0	0	SC	0	24.0308	0	35.1768	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	88.0	0	SC	0	24.0290	0	35.1770	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	89.0	0	SC	0	24.0217	0	35.1766	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	90.0	0	SC	0	24.0100	0	35.1765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	91.0	0	SC	0	24.0009	0	35.1761	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	92.0	0	SC	0	23.9958	0	35.1800	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	93.0	0	SC	0	23.9781	0	35.1824	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	94.0	0	SC	0	23.9588	0	35.1845	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	95.0	0	SC	0	23.9181	0	35.1865	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	96.0	0	SC	0	23.8950	0	35.1912	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	97.0	0	SC	0	23.8686	0	35.1937	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	98.0	0	SC	0	23.8563	0	35.1972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	99.0	0	SC	0	23.8405	0	35.2008	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	100.0	0	SC	0	23.8162	0	35.2027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	101.0	0	SC	0	23.7455	0	35.1994	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	102.0	0	SC	0	23.7042	0	35.1965	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	103.0	0	SC	0	23.6938	0	35.1940	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	104.0	0	SC	0	23.6765	0	35.1901	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	105.0	0	SC	0	23.6078	0	35.1773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	106.0	0	SC	0	23.5505	0	35.1671	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	107.0	0	SC	0	23.4818	0	35.1542	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	108.0	0	SC	0	23.4439	0	35.1469	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	109.0	0	SC	0	23.3588	0	35.1342	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	110.0	0	SC	0	23.2419	0	35.1291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	111.0	0	SC	0	23.2076	0	35.1425	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	112.0	0	SC	0	23.2279	0	35.1539	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	113.0	0	SC	0	23.2433	0	35.1623	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	114.0	0	SC	0	23.2414	0	35.1640	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	115.0	0	SC	0	23.1859	0	35.1544	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	116.0	0	SC	0	22.8450	0	35.1181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	117.0	0	SC	0	22.7293	0	35.1329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	118.0	0	SC	0	22.6680	0	35.1336	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	119.0	0	SC	0	22.6606	0	35.1323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	120.0	0	SC	0	22.6386	0	35.1420	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	121.0	0	SC	0	22.6401	0	35.1706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	122.0	0	SC	0	22.6686	0	35.1923	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	123.0	0	SC	0	22.6731	0	35.1972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	124.0	0	SC	0	22.6877	0	35.2117	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	125.0	0	SC	0	22.6600	0	35.2200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	126.0	0	SC	0	22.6510	0	35.2227	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	127.0	0	SC	0	22.6426	0	35.2294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	128.0	0	SC	0	22.5913	0	35.2552	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	129.0	0	SC	0	22.5269	0	35.2579	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	130.0	0	SC	0	22.4237	0	35.2627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	131.0	0	SC	0	22.3181	0	35.2600	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	132.0	0	SC	0	22.4701	0	35.2504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	133.0	0	SC	0	22.4964	0	35.2465	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	134.0	0	SC	0	22.2025	0	35.2528	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	135.0	0	SC	0	22.0970	0	35.2410	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	136.0	0	SC	0	22.0473	0	35.2391	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	137.0	0	SC	0	22.1079	0	35.2418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	138.0	0	SC	0	22.1825	0	35.2418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	139.0	0	SC	0	22.0041	0	35.2331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	140.0	0	SC	0	21.9488	0	35.2395	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	141.0	0	SC	0	21.9507	0	35.2493	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	142.0	0	SC	0	21.9347	0	35.2568	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	143.0	0	SC	0	21.9811	0	35.2538	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	144.0	0	SC	0	21.9680	0	35.2534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	145.0	0	SC	0	21.8137	0	35.2719	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	146.0	0	SC	0	21.7682	0	35.2748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	147.0	0	SC	0	21.7113	0	35.2734	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	148.0	0	SC	0	21.6692	0	35.2766	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	149.0	0	SC	0	21.6368	0	35.2706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	150.0	0	SC	0	21.6068	0	35.2641	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	151.0	0	SC	0	21.6049	0	35.2638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	152.0	0	SC	0	21.5936	0	35.2620	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	153.0	0	SC	0	21.5890	0	35.2609	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	154.0	0	SC	0	21.5679	0	35.2547	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	155.0	0	SC	0	21.4954	0	35.2399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	156.0	0	SC	0	21.4090	0	35.2250	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	157.0	0	SC	0	21.3086	0	35.2067	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	158.0	0	SC	0	21.2228	0	35.1928	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	159.0	0	SC	0	21.1530	0	35.1806	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	160.0	0	SC	0	21.0269	0	35.1651	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	161.0	0	SC	0	20.9393	0	35.1577	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	162.0	0	SC	0	20.8729	0	35.1574	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	163.0	0	SC	0	20.8971	0	35.1597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	164.0	0	SC	0	20.8005	0	35.1496	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	165.0	0	SC	0	20.5720	0	35.1200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	166.0	0	SC	0	20.3988	0	35.0881	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	167.0	0	SC	0	20.1892	0	35.0516	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	168.0	0	SC	0	20.3482	0	35.0765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	169.0	0	SC	0	20.0206	0	35.0208	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	170.0	0	SC	0	19.5575	0	34.9462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	171.0	0	SC	0	19.1665	0	34.8971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	172.0	0	SC	0	19.0788	0	34.8838	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	173.0	0	SC	0	19.0745	0	34.9345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	174.0	0	SC	0	19.2878	0	34.9795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	175.0	0	SC	0	19.2417	0	34.9724	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	176.0	0	SC	0	19.0043	0	35.0080	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	177.0	0	SC	0	18.9466	0	35.0142	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	178.0	0	SC	0	18.9528	0	35.0253	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	179.0	0	SC	0	18.9543	0	35.0275	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	180.0	0	SC	0	18.9487	0	35.0299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	181.0	0	SC	0	18.9590	0	35.0306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	182.0	0	SC	0	18.9502	0	35.0340	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	183.0	0	SC	0	18.9342	0	35.0436	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	184.0	0	SC	0	18.9319	0	35.0458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	185.0	0	SC	0	18.9096	0	35.0399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	186.0	0	SC	0	18.8156	0	35.0130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	187.0	0	SC	0	18.7912	0	35.0070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	188.0	0	SC	0	18.6680	0	34.9709	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	189.0	0	SC	0	18.5725	0	34.9486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	190.0	0	SC	0	18.2702	0	34.8838	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	191.0	0	SC	0	18.2117	0	34.8733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	192.0	0	SC	0	18.2064	0	34.8703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	193.0	0	SC	0	18.2066	0	34.8708	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	194.0	0	SC	0	18.2058	0	34.8716	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	195.0	0	SC	0	18.2053	0	34.8718	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	196.0	0	SC	0	18.2069	0	34.8725	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	197.0	0	SC	0	18.2075	0	34.8731	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	198.0	0	SC	0	18.2076	0	34.8739	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	199.0	0	SC	0	18.2084	0	34.8743	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	200.0	0	SC	0	18.2092	0	34.8747	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	201.0	0	SC	0	18.2098	0	34.8748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	202.0	0	SC	0	18.2215	0	34.8802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	203.0	0	SC	0	18.2692	0	34.9106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	204.0	0	SC	0	18.3284	0	34.9518	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	205.0	0	SC	0	18.3558	0	34.9749	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	206.0	0	SC	0	18.3637	0	34.9796	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	207.0	0	SC	0	18.3686	0	34.9864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	208.0	0	SC	0	18.3615	0	34.9926	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	209.0	0	SC	0	18.3304	0	34.9896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	210.0	0	SC	0	18.2901	0	34.9842	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	211.0	0	SC	0	18.2570	0	34.9795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	212.0	0	SC	0	18.2434	0	34.9767	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	213.0	0	SC	0	18.1592	0	34.9589	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	214.0	0	SC	0	18.1418	0	34.9547	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	215.0	0	SC	0	18.1344	0	34.9520	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	216.0	0	SC	0	18.1072	0	34.9445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	217.0	0	SC	0	18.0243	0	34.9278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	218.0	0	SC	0	17.9596	0	34.9199	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	219.0	0	SC	0	17.8921	0	34.9110	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	220.0	0	SC	0	17.7381	0	34.8887	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	221.0	0	SC	0	17.2332	0	34.8286	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	222.0	0	SC	0	17.0275	0	34.7980	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	223.0	0	SC	0	16.9443	0	34.7800	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	224.0	0	SC	0	16.8702	0	34.7629	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	225.0	0	SC	0	16.7717	0	34.7409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	226.0	0	SC	0	16.6636	0	34.7188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	227.0	0	SC	0	16.4823	0	34.6878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	228.0	0	SC	0	16.2257	0	34.6581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	229.0	0	SC	0	16.2031	0	34.7043	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	230.0	0	SC	0	16.0826	0	34.6978	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	231.0	0	SC	0	15.9998	0	34.6957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	232.0	0	SC	0	15.9798	0	34.7191	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	233.0	0	SC	0	15.9494	0	34.7244	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	234.0	0	SC	0	15.8134	0	34.7175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	235.0	0	SC	0	15.5225	0	34.7037	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	236.0	0	SC	0	15.2628	0	34.6789	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	237.0	0	SC	0	15.1176	0	34.6597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	238.0	0	SC	0	15.0343	0	34.6456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	239.0	0	SC	0	14.9591	0	34.6333	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	240.0	0	SC	0	14.9827	0	34.6382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	241.0	0	SC	0	14.9490	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	242.0	0	SC	0	14.5392	0	34.5994	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	243.0	0	SC	0	14.3393	0	34.5894	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	244.0	0	SC	0	14.2854	0	34.5849	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	245.0	0	SC	0	14.1053	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	246.0	0	SC	0	13.9855	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	247.0	0	SC	0	14.0128	0	34.5773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	248.0	0	SC	0	13.8880	0	34.5807	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	249.0	0	SC	0	13.8407	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	250.0	0	SC	0	13.7613	0	34.5860	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	251.0	0	SC	0	13.6879	0	34.5880	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	252.0	0	SC	0	13.6643	0	34.5882	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	253.0	0	SC	0	13.6517	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	254.0	0	SC	0	13.6644	0	34.5918	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	255.0	0	SC	0	13.6236	0	34.5934	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	256.0	0	SC	0	13.6031	0	34.5938	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	257.0	0	SC	0	13.5807	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	258.0	0	SC	0	13.5583	0	34.5940	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	259.0	0	SC	0	13.5189	0	34.5932	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	260.0	0	SC	0	13.5132	0	34.5961	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	261.0	0	SC	0	13.5300	0	34.5985	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	262.0	0	SC	0	13.3818	0	34.6141	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	263.0	0	SC	0	13.3473	0	34.6165	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	264.0	0	SC	0	13.3108	0	34.6138	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	265.0	0	SC	0	13.2580	0	34.6117	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	266.0	0	SC	0	13.3198	0	34.6085	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	267.0	0	SC	0	13.2545	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	268.0	0	SC	0	13.1277	0	34.6069	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	269.0	0	SC	0	13.0151	0	34.6027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	270.0	0	SC	0	12.9948	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	271.0	0	SC	0	12.9917	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	272.0	0	SC	0	12.9796	0	34.6175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	273.0	0	SC	0	12.9748	0	34.6215	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	274.0	0	SC	0	12.9348	0	34.6265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	275.0	0	SC	0	12.8871	0	34.6343	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	276.0	0	SC	0	12.8569	0	34.6329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	277.0	0	SC	0	12.8301	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	278.0	0	SC	0	12.8187	0	34.6495	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	279.0	0	SC	0	12.7755	0	34.6517	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	280.0	0	SC	0	12.7426	0	34.6580	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	281.0	0	SC	0	12.7351	0	34.6635	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	282.0	0	SC	0	12.7052	0	34.6714	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	283.0	0	SC	0	12.6883	0	34.6748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	284.0	0	SC	0	12.6716	0	34.6761	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	285.0	0	SC	0	12.6579	0	34.6799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	286.0	0	SC	0	12.6505	0	34.6803	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	287.0	0	SC	0	12.6495	0	34.6817	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	288.0	0	SC	0	12.6383	0	34.6852	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	289.0	0	SC	0	12.6325	0	34.6868	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	290.0	0	SC	0	12.6221	0	34.6878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	291.0	0	SC	0	12.6059	0	34.6922	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	292.0	0	SC	0	12.5975	0	34.6998	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	293.0	0	SC	0	12.5843	0	34.7171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	294.0	0	SC	0	12.5423	0	34.7083	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	295.0	0	SC	0	12.4394	0	34.6993	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	296.0	0	SC	0	12.3248	0	34.6898	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	297.0	0	SC	0	12.2051	0	34.6748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	298.0	0	SC	0	12.0161	0	34.6465	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	299.0	0	SC	0	11.8801	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	300.0	0	SC	0	11.7731	0	34.6151	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	301.0	0	SC	0	11.6568	0	34.6041	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	302.0	0	SC	0	11.6650	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	303.0	0	SC	0	11.6589	0	34.6074	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	304.0	0	SC	0	11.5063	0	34.5903	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	305.0	0	SC	0	11.4264	0	34.5822	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	306.0	0	SC	0	11.3133	0	34.5675	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	307.0	0	SC	0	11.2521	0	34.5563	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	308.0	0	SC	0	11.2422	0	34.5535	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	309.0	0	SC	0	11.2434	0	34.5558	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	310.0	0	SC	0	11.1573	0	34.5471	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	311.0	0	SC	0	11.0777	0	34.5386	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	312.0	0	SC	0	10.9437	0	34.5218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	313.0	0	SC	0	10.8782	0	34.5139	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	314.0	0	SC	0	10.8450	0	34.5101	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	315.0	0	SC	0	10.7820	0	34.5096	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	316.0	0	SC	0	10.7436	0	34.5058	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	317.0	0	SC	0	10.5765	0	34.4974	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	318.0	0	SC	0	10.5101	0	34.4945	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	319.0	0	SC	0	10.4595	0	34.4953	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	320.0	0	SC	0	10.4315	0	34.4960	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	321.0	0	SC	0	10.4097	0	34.4964	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	322.0	0	SC	0	10.3949	0	34.4973	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	323.0	0	SC	0	10.3760	0	34.4978	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	324.0	0	SC	0	10.3564	0	34.4986	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	325.0	0	SC	0	10.3356	0	34.4993	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	326.0	0	SC	0	10.2921	0	34.4993	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	327.0	0	SC	0	10.2514	0	34.5006	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	328.0	0	SC	0	10.2048	0	34.5013	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	329.0	0	SC	0	10.1421	0	34.5041	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	330.0	0	SC	0	10.1005	0	34.5056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	331.0	0	SC	0	10.0766	0	34.5073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	332.0	0	SC	0	9.9995	0	34.5115	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	333.0	0	SC	0	9.9056	0	34.5177	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	334.0	0	SC	0	9.8650	0	34.5186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	335.0	0	SC	0	9.8456	0	34.5197	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	336.0	0	SC	0	9.8335	0	34.5202	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	337.0	0	SC	0	9.8205	0	34.5208	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	338.0	0	SC	0	9.7999	0	34.5218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	339.0	0	SC	0	9.7959	0	34.5225	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	340.0	0	SC	0	9.7166	0	34.5255	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	341.0	0	SC	0	9.6260	0	34.5295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	342.0	0	SC	0	9.5250	0	34.5360	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	343.0	0	SC	0	9.4843	0	34.5404	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	344.0	0	SC	0	9.4787	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	345.0	0	SC	0	9.4654	0	34.5437	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	346.0	0	SC	0	9.4477	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	347.0	0	SC	0	9.3997	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	348.0	0	SC	0	9.3010	0	34.5433	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	349.0	0	SC	0	9.2723	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	350.0	0	SC	0	9.2672	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	351.0	0	SC	0	9.2645	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	352.0	0	SC	0	9.1937	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	353.0	0	SC	0	9.1628	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	354.0	0	SC	0	9.1069	0	34.5604	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	355.0	0	SC	0	9.0924	0	34.5620	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	356.0	0	SC	0	9.0760	0	34.5641	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	357.0	0	SC	0	9.1176	0	34.5831	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	358.0	0	SC	0	9.1339	0	34.5893	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	359.0	0	SC	0	9.1525	0	34.5956	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	360.0	0	SC	0	9.1699	0	34.6034	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	361.0	0	SC	0	9.2005	0	34.6184	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	362.0	0	SC	0	9.2057	0	34.6201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	363.0	0	SC	0	9.2182	0	34.6260	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	364.0	0	SC	0	9.2189	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	365.0	0	SC	0	9.2191	0	34.6266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	366.0	0	SC	0	9.2234	0	34.6295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	367.0	0	SC	0	9.2225	0	34.6296	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	368.0	0	SC	0	9.2249	0	34.6380	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	369.0	0	SC	0	9.2375	0	34.6448	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	370.0	0	SC	0	9.2478	0	34.6497	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	371.0	0	SC	0	9.2537	0	34.6524	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	372.0	0	SC	0	9.2577	0	34.6542	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	373.0	0	SC	0	9.2653	0	34.6584	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	374.0	0	SC	0	9.2677	0	34.6625	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	375.0	0	SC	0	9.2653	0	34.6708	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	376.0	0	SC	0	9.2648	0	34.6726	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	377.0	0	SC	0	9.2625	0	34.6729	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	378.0	0	SC	0	9.2604	0	34.6731	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	379.0	0	SC	0	9.2517	0	34.6733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	380.0	0	SC	0	9.2307	0	34.6715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	381.0	0	SC	0	9.2013	0	34.6684	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	382.0	0	SC	0	9.2037	0	34.6684	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	383.0	0	SC	0	9.2018	0	34.6685	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	384.0	0	SC	0	9.1768	0	34.6672	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	385.0	0	SC	0	9.1754	0	34.6665	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	386.0	0	SC	0	9.1320	0	34.6621	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	387.0	0	SC	0	9.1121	0	34.6601	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	388.0	0	SC	0	9.1128	0	34.6604	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	389.0	0	SC	0	9.1141	0	34.6611	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	390.0	0	SC	0	9.1129	0	34.6614	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	391.0	0	SC	0	9.0995	0	34.6599	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	392.0	0	SC	0	9.0962	0	34.6592	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	393.0	0	SC	0	9.0815	0	34.6581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	394.0	0	SC	0	9.0782	0	34.6578	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	395.0	0	SC	0	9.0770	0	34.6577	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	396.0	0	SC	0	9.0747	0	34.6572	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	397.0	0	SC	0	9.0731	0	34.6571	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	398.0	0	SC	0	9.0713	0	34.6569	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	399.0	0	SC	0	9.0714	0	34.6567	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	400.0	0	SC	0	9.0683	0	34.6564	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	401.0	0	SC	0	9.0657	0	34.6560	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	402.0	0	SC	0	9.0461	0	34.6527	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	403.0	0	SC	0	9.0082	0	34.6479	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	404.0	0	SC	0	8.9953	0	34.6459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	405.0	0	SC	0	8.9892	0	34.6460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	406.0	0	SC	0	8.9828	0	34.6455	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	407.0	0	SC	0	8.9765	0	34.6452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	408.0	0	SC	0	8.9712	0	34.6454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	409.0	0	SC	0	8.9674	0	34.6459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	410.0	0	SC	0	8.9434	0	34.6441	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	411.0	0	SC	0	8.9199	0	34.6422	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	412.0	0	SC	0	8.9144	0	34.6418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	413.0	0	SC	0	8.9091	0	34.6417	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	414.0	0	SC	0	8.8991	0	34.6409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	415.0	0	SC	0	8.8950	0	34.6407	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	416.0	0	SC	0	8.8770	0	34.6396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	417.0	0	SC	0	8.8611	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	418.0	0	SC	0	8.8522	0	34.6379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	419.0	0	SC	0	8.8509	0	34.6376	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	420.0	0	SC	0	8.8324	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	421.0	0	SC	0	8.8087	0	34.6355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	422.0	0	SC	0	8.7651	0	34.6319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	423.0	0	SC	0	8.7269	0	34.6305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	424.0	0	SC	0	8.6809	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	425.0	0	SC	0	8.6769	0	34.6259	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	426.0	0	SC	0	8.6776	0	34.6258	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	427.0	0	SC	0	8.6792	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	428.0	0	SC	0	8.6791	0	34.6266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	429.0	0	SC	0	8.6783	0	34.6267	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	430.0	0	SC	0	8.6769	0	34.6269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	431.0	0	SC	0	8.6739	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	432.0	0	SC	0	8.6703	0	34.6268	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	433.0	0	SC	0	8.6497	0	34.6256	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	434.0	0	SC	0	8.6271	0	34.6237	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	435.0	0	SC	0	8.6029	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	436.0	0	SC	0	8.5991	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	437.0	0	SC	0	8.5989	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	438.0	0	SC	0	8.5989	0	34.6209	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	439.0	0	SC	0	8.5987	0	34.6208	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	440.0	0	SC	0	8.5986	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	441.0	0	SC	0	8.5976	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	442.0	0	SC	0	8.5980	0	34.6213	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	443.0	0	SC	0	8.5921	0	34.6213	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	444.0	0	SC	0	8.5801	0	34.6205	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	445.0	0	SC	0	8.5708	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	446.0	0	SC	0	8.5643	0	34.6192	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	447.0	0	SC	0	8.5539	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	448.0	0	SC	0	8.5350	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	449.0	0	SC	0	8.5272	0	34.6163	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	450.0	0	SC	0	8.5262	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	451.0	0	SC	0	8.5241	0	34.6180	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	452.0	0	SC	0	8.5122	0	34.6175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	453.0	0	SC	0	8.5095	0	34.6174	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	454.0	0	SC	0	8.5091	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	455.0	0	SC	0	8.5114	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	456.0	0	SC	0	8.5119	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	457.0	0	SC	0	8.5117	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	458.0	0	SC	0	8.5080	0	34.6180	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	459.0	0	SC	0	8.5022	0	34.6176	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	460.0	0	SC	0	8.4967	0	34.6166	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	461.0	0	SC	0	8.4720	0	34.6134	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	462.0	0	SC	0	8.4494	0	34.6107	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	463.0	0	SC	0	8.4399	0	34.6106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	464.0	0	SC	0	8.4326	0	34.6106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	465.0	0	SC	0	8.4153	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	466.0	0	SC	0	8.4122	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	467.0	0	SC	0	8.4087	0	34.6121	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	468.0	0	SC	0	8.3875	0	34.6098	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	469.0	0	SC	0	8.3566	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	470.0	0	SC	0	8.3407	0	34.6037	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	471.0	0	SC	0	8.3366	0	34.6033	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	472.0	0	SC	0	8.3378	0	34.6041	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	473.0	0	SC	0	8.3432	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	474.0	0	SC	0	8.3414	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	475.0	0	SC	0	8.3295	0	34.6092	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	476.0	0	SC	0	8.3173	0	34.6087	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	477.0	0	SC	0	8.3077	0	34.6079	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	478.0	0	SC	0	8.2974	0	34.6076	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	479.0	0	SC	0	8.2986	0	34.6084	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	480.0	0	SC	0	8.2952	0	34.6083	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	481.0	0	SC	0	8.2917	0	34.6081	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	482.0	0	SC	0	8.2817	0	34.6090	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	483.0	0	SC	0	8.2789	0	34.6094	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	484.0	0	SC	0	8.2773	0	34.6096	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	485.0	0	SC	0	8.2712	0	34.6092	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	486.0	0	SC	0	8.2637	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	487.0	0	SC	0	8.2597	0	34.6087	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	488.0	0	SC	0	8.2510	0	34.6084	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	489.0	0	SC	0	8.2283	0	34.6066	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	490.0	0	SC	0	8.1683	0	34.6027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	491.0	0	SC	0	8.1485	0	34.6008	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	492.0	0	SC	0	8.1381	0	34.5998	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	493.0	0	SC	0	8.1250	0	34.5988	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	494.0	0	SC	0	8.1197	0	34.5983	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	495.0	0	SC	0	8.1102	0	34.5974	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	496.0	0	SC	0	8.0956	0	34.5961	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	497.0	0	SC	0	8.0892	0	34.5956	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	498.0	0	SC	0	8.0758	0	34.5947	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	499.0	0	SC	0	8.0354	0	34.5911	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	500.0	0	SC	0	8.0200	0	34.5903	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	501.0	0	SC	0	8.0132	0	34.5900	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	502.0	0	SC	0	7.9987	0	34.5899	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	503.0	0	SC	0	7.9886	0	34.5899	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	504.0	0	SC	0	7.9769	0	34.5896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	505.0	0	SC	0	7.9613	0	34.5881	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	506.0	0	SC	0	7.9398	0	34.5870	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	507.0	0	SC	0	7.9360	0	34.5882	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	508.0	0	SC	0	7.9315	0	34.5896	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	509.0	0	SC	0	7.9338	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	510.0	0	SC	0	7.9342	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	511.0	0	SC	0	7.9345	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	512.0	0	SC	0	7.9271	0	34.5908	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	513.0	0	SC	0	7.9184	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	514.0	0	SC	0	7.9094	0	34.5899	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	515.0	0	SC	0	7.9075	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	516.0	0	SC	0	7.9070	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	517.0	0	SC	0	7.9068	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	518.0	0	SC	0	7.9025	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	519.0	0	SC	0	7.8923	0	34.5893	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	520.0	0	SC	0	7.8760	0	34.5886	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	521.0	0	SC	0	7.8644	0	34.5878	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	522.0	0	SC	0	7.8293	0	34.5864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	523.0	0	SC	0	7.8096	0	34.5855	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	524.0	0	SC	0	7.7998	0	34.5845	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	525.0	0	SC	0	7.7946	0	34.5842	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	526.0	0	SC	0	7.7912	0	34.5843	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	527.0	0	SC	0	7.7875	0	34.5842	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	528.0	0	SC	0	7.7828	0	34.5841	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	529.0	0	SC	0	7.7770	0	34.5837	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	530.0	0	SC	0	7.7729	0	34.5835	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	531.0	0	SC	0	7.7680	0	34.5834	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	532.0	0	SC	0	7.7613	0	34.5829	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	533.0	0	SC	0	7.7543	0	34.5827	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	534.0	0	SC	0	7.7519	0	34.5826	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	535.0	0	SC	0	7.7482	0	34.5825	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	536.0	0	SC	0	7.7467	0	34.5825	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	537.0	0	SC	0	7.7459	0	34.5824	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	538.0	0	SC	0	7.7434	0	34.5823	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	539.0	0	SC	0	7.7403	0	34.5822	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	540.0	0	SC	0	7.7358	0	34.5820	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	541.0	0	SC	0	7.7305	0	34.5818	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	542.0	0	SC	0	7.7263	0	34.5815	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	543.0	0	SC	0	7.7205	0	34.5812	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	544.0	0	SC	0	7.7133	0	34.5810	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	545.0	0	SC	0	7.7085	0	34.5807	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	546.0	0	SC	0	7.7068	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	547.0	0	SC	0	7.7036	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	548.0	0	SC	0	7.7025	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	549.0	0	SC	0	7.6977	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	550.0	0	SC	0	7.6921	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	551.0	0	SC	0	7.6823	0	34.5794	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	552.0	0	SC	0	7.6710	0	34.5790	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	553.0	0	SC	0	7.6603	0	34.5784	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	554.0	0	SC	0	7.6528	0	34.5781	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	555.0	0	SC	0	7.6506	0	34.5777	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	556.0	0	SC	0	7.6419	0	34.5773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	557.0	0	SC	0	7.6405	0	34.5774	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	558.0	0	SC	0	7.6402	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	559.0	0	SC	0	7.6382	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	560.0	0	SC	0	7.6332	0	34.5773	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	561.0	0	SC	0	7.6301	0	34.5772	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	562.0	0	SC	0	7.6244	0	34.5767	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	563.0	0	SC	0	7.6192	0	34.5765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	564.0	0	SC	0	7.6042	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	565.0	0	SC	0	7.5949	0	34.5755	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	566.0	0	SC	0	7.5906	0	34.5753	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	567.0	0	SC	0	7.5695	0	34.5742	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	568.0	0	SC	0	7.5498	0	34.5733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	569.0	0	SC	0	7.5454	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	570.0	0	SC	0	7.5404	0	34.5727	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	571.0	0	SC	0	7.5417	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	572.0	0	SC	0	7.5381	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	573.0	0	SC	0	7.5375	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	574.0	0	SC	0	7.5370	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	575.0	0	SC	0	7.5366	0	34.5732	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	576.0	0	SC	0	7.5336	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	577.0	0	SC	0	7.5219	0	34.5725	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	578.0	0	SC	0	7.5138	0	34.5722	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	579.0	0	SC	0	7.5107	0	34.5721	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	580.0	0	SC	0	7.5038	0	34.5717	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	581.0	0	SC	0	7.5000	0	34.5715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	582.0	0	SC	0	7.4897	0	34.5710	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	583.0	0	SC	0	7.4738	0	34.5702	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	584.0	0	SC	0	7.4605	0	34.5696	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	585.0	0	SC	0	7.4462	0	34.5691	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	586.0	0	SC	0	7.4312	0	34.5683	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	587.0	0	SC	0	7.4199	0	34.5678	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	588.0	0	SC	0	7.4163	0	34.5677	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	589.0	0	SC	0	7.4157	0	34.5678	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	590.0	0	SC	0	7.4157	0	34.5678	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	591.0	0	SC	0	7.4131	0	34.5677	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	592.0	0	SC	0	7.3973	0	34.5673	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	593.0	0	SC	0	7.3876	0	34.5668	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	594.0	0	SC	0	7.3834	0	34.5668	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	595.0	0	SC	0	7.3796	0	34.5665	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	596.0	0	SC	0	7.3790	0	34.5666	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	597.0	0	SC	0	7.3754	0	34.5664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	598.0	0	SC	0	7.3682	0	34.5664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	599.0	0	SC	0	7.3637	0	34.5661	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	600.0	0	SC	0	7.3585	0	34.5660	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	601.0	0	SC	0	7.3558	0	34.5658	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	602.0	0	SC	0	7.3553	0	34.5657	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	603.0	0	SC	0	7.3438	0	34.5653	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	604.0	0	SC	0	7.3332	0	34.5650	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	605.0	0	SC	0	7.3148	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	606.0	0	SC	0	7.2916	0	34.5632	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	607.0	0	SC	0	7.2836	0	34.5627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	608.0	0	SC	0	7.2772	0	34.5621	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	609.0	0	SC	0	7.2528	0	34.5614	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	610.0	0	SC	0	7.2318	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	611.0	0	SC	0	7.2156	0	34.5595	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	612.0	0	SC	0	7.2080	0	34.5590	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	613.0	0	SC	0	7.2071	0	34.5589	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	614.0	0	SC	0	7.2010	0	34.5587	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	615.0	0	SC	0	7.1953	0	34.5587	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	616.0	0	SC	0	7.1801	0	34.5580	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	617.0	0	SC	0	7.1622	0	34.5570	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	618.0	0	SC	0	7.1544	0	34.5566	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	619.0	0	SC	0	7.1505	0	34.5563	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	620.0	0	SC	0	7.1442	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	621.0	0	SC	0	7.1352	0	34.5557	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	622.0	0	SC	0	7.1244	0	34.5551	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	623.0	0	SC	0	7.0998	0	34.5540	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	624.0	0	SC	0	7.0834	0	34.5535	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	625.0	0	SC	0	7.0773	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	626.0	0	SC	0	7.0585	0	34.5524	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	627.0	0	SC	0	7.0538	0	34.5524	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	628.0	0	SC	0	7.0521	0	34.5523	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	629.0	0	SC	0	7.0514	0	34.5523	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	630.0	0	SC	0	7.0501	0	34.5522	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	631.0	0	SC	0	7.0465	0	34.5522	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	632.0	0	SC	0	7.0397	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	633.0	0	SC	0	7.0230	0	34.5515	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	634.0	0	SC	0	7.0044	0	34.5508	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	635.0	0	SC	0	6.9964	0	34.5505	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	636.0	0	SC	0	6.9930	0	34.5503	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	637.0	0	SC	0	6.9833	0	34.5498	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	638.0	0	SC	0	6.9717	0	34.5493	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	639.0	0	SC	0	6.9689	0	34.5491	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	640.0	0	SC	0	6.9667	0	34.5489	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	641.0	0	SC	0	6.9638	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	642.0	0	SC	0	6.9637	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	643.0	0	SC	0	6.9600	0	34.5483	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	644.0	0	SC	0	6.9595	0	34.5483	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	645.0	0	SC	0	6.9550	0	34.5477	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	646.0	0	SC	0	6.9450	0	34.5469	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	647.0	0	SC	0	6.9416	0	34.5464	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	648.0	0	SC	0	6.9393	0	34.5465	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	649.0	0	SC	0	6.9363	0	34.5464	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	650.0	0	SC	0	6.9301	0	34.5463	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	651.0	0	SC	0	6.9260	0	34.5462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	652.0	0	SC	0	6.9230	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	653.0	0	SC	0	6.9203	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	654.0	0	SC	0	6.9159	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	655.0	0	SC	0	6.9124	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	656.0	0	SC	0	6.9080	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	657.0	0	SC	0	6.9073	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	658.0	0	SC	0	6.9035	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	659.0	0	SC	0	6.8968	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	660.0	0	SC	0	6.8918	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	661.0	0	SC	0	6.8866	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	662.0	0	SC	0	6.8853	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	663.0	0	SC	0	6.8848	0	34.5450	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	664.0	0	SC	0	6.8825	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	665.0	0	SC	0	6.8704	0	34.5446	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	666.0	0	SC	0	6.8640	0	34.5442	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	667.0	0	SC	0	6.8585	0	34.5438	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	668.0	0	SC	0	6.8505	0	34.5436	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	669.0	0	SC	0	6.8460	0	34.5434	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	670.0	0	SC	0	6.8427	0	34.5430	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	671.0	0	SC	0	6.8389	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	672.0	0	SC	0	6.8378	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	673.0	0	SC	0	6.8324	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	674.0	0	SC	0	6.8319	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	675.0	0	SC	0	6.8310	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	676.0	0	SC	0	6.8280	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	677.0	0	SC	0	6.8248	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	678.0	0	SC	0	6.8207	0	34.5432	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	679.0	0	SC	0	6.8196	0	34.5431	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	680.0	0	SC	0	6.8159	0	34.5432	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	681.0	0	SC	0	6.8042	0	34.5429	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	682.0	0	SC	0	6.7888	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	683.0	0	SC	0	6.7738	0	34.5420	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	684.0	0	SC	0	6.7626	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	685.0	0	SC	0	6.7563	0	34.5411	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	686.0	0	SC	0	6.7358	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	687.0	0	SC	0	6.7331	0	34.5399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	688.0	0	SC	0	6.7158	0	34.5396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	689.0	0	SC	0	6.7092	0	34.5392	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	690.0	0	SC	0	6.7018	0	34.5389	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	691.0	0	SC	0	6.6912	0	34.5385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	692.0	0	SC	0	6.6772	0	34.5379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	693.0	0	SC	0	6.6581	0	34.5373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	694.0	0	SC	0	6.6540	0	34.5372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	695.0	0	SC	0	6.6462	0	34.5374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	696.0	0	SC	0	6.6443	0	34.5373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	697.0	0	SC	0	6.6337	0	34.5368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	698.0	0	SC	0	6.6256	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	699.0	0	SC	0	6.6154	0	34.5363	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	700.0	0	SC	0	6.6042	0	34.5358	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	701.0	0	SC	0	6.5868	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	702.0	0	SC	0	6.5535	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	703.0	0	SC	0	6.5154	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	704.0	0	SC	0	6.4967	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	705.0	0	SC	0	6.4947	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	706.0	0	SC	0	6.4931	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	707.0	0	SC	0	6.4906	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	708.0	0	SC	0	6.4886	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	709.0	0	SC	0	6.4844	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	710.0	0	SC	0	6.4787	0	34.5285	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	711.0	0	SC	0	6.4744	0	34.5282	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	712.0	0	SC	0	6.4655	0	34.5277	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	713.0	0	SC	0	6.4646	0	34.5281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	714.0	0	SC	0	6.4573	0	34.5281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	715.0	0	SC	0	6.4425	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	716.0	0	SC	0	6.4326	0	34.5267	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	717.0	0	SC	0	6.4295	0	34.5266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	718.0	0	SC	0	6.4272	0	34.5266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	719.0	0	SC	0	6.4246	0	34.5265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	720.0	0	SC	0	6.4151	0	34.5265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	721.0	0	SC	0	6.4061	0	34.5263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	722.0	0	SC	0	6.3945	0	34.5265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	723.0	0	SC	0	6.3855	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	724.0	0	SC	0	6.3826	0	34.5275	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	725.0	0	SC	0	6.3838	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	726.0	0	SC	0	6.3728	0	34.5272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	727.0	0	SC	0	6.3700	0	34.5271	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	728.0	0	SC	0	6.3686	0	34.5268	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	729.0	0	SC	0	6.3666	0	34.5269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	730.0	0	SC	0	6.3661	0	34.5270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	731.0	0	SC	0	6.3663	0	34.5280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	732.0	0	SC	0	6.3676	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	733.0	0	SC	0	6.3615	0	34.5290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	734.0	0	SC	0	6.3501	0	34.5282	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	735.0	0	SC	0	6.3450	0	34.5280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	736.0	0	SC	0	6.3407	0	34.5276	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	737.0	0	SC	0	6.3405	0	34.5278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	738.0	0	SC	0	6.3410	0	34.5280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	739.0	0	SC	0	6.3417	0	34.5282	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	740.0	0	SC	0	6.3420	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	741.0	0	SC	0	6.3421	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	742.0	0	SC	0	6.3469	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	743.0	0	SC	0	6.3456	0	34.5310	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	744.0	0	SC	0	6.3234	0	34.5321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	745.0	0	SC	0	6.3099	0	34.5321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	746.0	0	SC	0	6.2950	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	747.0	0	SC	0	6.2613	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	748.0	0	SC	0	6.2385	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	749.0	0	SC	0	6.2308	0	34.5316	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	750.0	0	SC	0	6.2264	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	751.0	0	SC	0	6.2205	0	34.5314	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	752.0	0	SC	0	6.2130	0	34.5311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	753.0	0	SC	0	6.2110	0	34.5314	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	754.0	0	SC	0	6.2116	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	755.0	0	SC	0	6.1996	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	756.0	0	SC	0	6.1959	0	34.5315	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	757.0	0	SC	0	6.1910	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	758.0	0	SC	0	6.1853	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	759.0	0	SC	0	6.1788	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	760.0	0	SC	0	6.1746	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	761.0	0	SC	0	6.1723	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	762.0	0	SC	0	6.1628	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	763.0	0	SC	0	6.1573	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	764.0	0	SC	0	6.1492	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	765.0	0	SC	0	6.1294	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	766.0	0	SC	0	6.0999	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	767.0	0	SC	0	6.0823	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	768.0	0	SC	0	6.0869	0	34.5290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	769.0	0	SC	0	6.0710	0	34.5291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	770.0	0	SC	0	6.0645	0	34.5289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	771.0	0	SC	0	6.0639	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	772.0	0	SC	0	6.0635	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	773.0	0	SC	0	6.0624	0	34.5286	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	774.0	0	SC	0	6.0617	0	34.5287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	775.0	0	SC	0	6.0633	0	34.5292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	776.0	0	SC	0	6.0613	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	777.0	0	SC	0	6.0579	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	778.0	0	SC	0	6.0571	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	779.0	0	SC	0	6.0561	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	780.0	0	SC	0	6.0544	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	781.0	0	SC	0	6.0537	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	782.0	0	SC	0	6.0523	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	783.0	0	SC	0	6.0515	0	34.5295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	784.0	0	SC	0	6.0508	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	785.0	0	SC	0	6.0484	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	786.0	0	SC	0	6.0424	0	34.5295	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	787.0	0	SC	0	6.0264	0	34.5293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	788.0	0	SC	0	6.0152	0	34.5290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	789.0	0	SC	0	6.0022	0	34.5294	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	790.0	0	SC	0	5.9973	0	34.5298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	791.0	0	SC	0	5.9936	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	792.0	0	SC	0	5.9911	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	793.0	0	SC	0	5.9888	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	794.0	0	SC	0	5.9903	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	795.0	0	SC	0	5.9875	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	796.0	0	SC	0	5.9875	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	797.0	0	SC	0	5.9877	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	798.0	0	SC	0	5.9877	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	799.0	0	SC	0	5.9877	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	800.0	0	SC	0	5.9879	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	801.0	0	SC	0	5.9878	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	802.0	0	SC	0	5.9874	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	803.0	0	SC	0	5.9873	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	804.0	0	SC	0	5.9859	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	805.0	0	SC	0	5.9780	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	806.0	0	SC	0	5.9637	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	807.0	0	SC	0	5.9582	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	808.0	0	SC	0	5.9549	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	809.0	0	SC	0	5.9530	0	34.5301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	810.0	0	SC	0	5.9512	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	811.0	0	SC	0	5.9506	0	34.5300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	812.0	0	SC	0	5.9494	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	813.0	0	SC	0	5.9483	0	34.5298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	814.0	0	SC	0	5.9481	0	34.5297	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	815.0	0	SC	0	5.9462	0	34.5297	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	816.0	0	SC	0	5.9362	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	817.0	0	SC	0	5.9290	0	34.5299	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	818.0	0	SC	0	5.9177	0	34.5301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	819.0	0	SC	0	5.9037	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	820.0	0	SC	0	5.9009	0	34.5302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	821.0	0	SC	0	5.8957	0	34.5304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	822.0	0	SC	0	5.8923	0	34.5306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	823.0	0	SC	0	5.8907	0	34.5305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	824.0	0	SC	0	5.8895	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	825.0	0	SC	0	5.8887	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	826.0	0	SC	0	5.8883	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	827.0	0	SC	0	5.8875	0	34.5307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	828.0	0	SC	0	5.8829	0	34.5308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	829.0	0	SC	0	5.8803	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	830.0	0	SC	0	5.8698	0	34.5310	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	831.0	0	SC	0	5.8668	0	34.5308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	832.0	0	SC	0	5.8614	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	833.0	0	SC	0	5.8533	0	34.5309	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	834.0	0	SC	0	5.8493	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	835.0	0	SC	0	5.8470	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	836.0	0	SC	0	5.8462	0	34.5313	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	837.0	0	SC	0	5.8398	0	34.5316	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	838.0	0	SC	0	5.8371	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	839.0	0	SC	0	5.8370	0	34.5317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	840.0	0	SC	0	5.8361	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	841.0	0	SC	0	5.8331	0	34.5319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	842.0	0	SC	0	5.8252	0	34.5323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	843.0	0	SC	0	5.8193	0	34.5324	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	844.0	0	SC	0	5.8138	0	34.5325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	845.0	0	SC	0	5.8089	0	34.5325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	846.0	0	SC	0	5.8052	0	34.5326	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	847.0	0	SC	0	5.8086	0	34.5328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	848.0	0	SC	0	5.8027	0	34.5331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	849.0	0	SC	0	5.7891	0	34.5337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	850.0	0	SC	0	5.7617	0	34.5344	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	851.0	0	SC	0	5.7305	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	852.0	0	SC	0	5.7266	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	853.0	0	SC	0	5.7385	0	34.5343	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	854.0	0	SC	0	5.7316	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	855.0	0	SC	0	5.7223	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	856.0	0	SC	0	5.7215	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	857.0	0	SC	0	5.7208	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	858.0	0	SC	0	5.7183	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	859.0	0	SC	0	5.7092	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	860.0	0	SC	0	5.7056	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	861.0	0	SC	0	5.7015	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	862.0	0	SC	0	5.6924	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	863.0	0	SC	0	5.6849	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	864.0	0	SC	0	5.6577	0	34.5346	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	865.0	0	SC	0	5.6211	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	866.0	0	SC	0	5.5955	0	34.5343	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	867.0	0	SC	0	5.5648	0	34.5339	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	868.0	0	SC	0	5.5410	0	34.5334	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	869.0	0	SC	0	5.5291	0	34.5330	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	870.0	0	SC	0	5.5162	0	34.5327	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	871.0	0	SC	0	5.5021	0	34.5328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	872.0	0	SC	0	5.4966	0	34.5329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	873.0	0	SC	0	5.4909	0	34.5332	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	874.0	0	SC	0	5.4904	0	34.5332	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	875.0	0	SC	0	5.4892	0	34.5334	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	876.0	0	SC	0	5.4868	0	34.5339	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	877.0	0	SC	0	5.4837	0	34.5345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	878.0	0	SC	0	5.4817	0	34.5347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	879.0	0	SC	0	5.4790	0	34.5353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	880.0	0	SC	0	5.4770	0	34.5358	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	881.0	0	SC	0	5.4758	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	882.0	0	SC	0	5.4752	0	34.5366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	883.0	0	SC	0	5.4746	0	34.5369	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	884.0	0	SC	0	5.4743	0	34.5370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	885.0	0	SC	0	5.4724	0	34.5377	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	886.0	0	SC	0	5.4713	0	34.5378	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	887.0	0	SC	0	5.4700	0	34.5382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	888.0	0	SC	0	5.4651	0	34.5386	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	889.0	0	SC	0	5.4540	0	34.5388	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	890.0	0	SC	0	5.4404	0	34.5387	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	891.0	0	SC	0	5.4324	0	34.5383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	892.0	0	SC	0	5.4198	0	34.5377	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	893.0	0	SC	0	5.4120	0	34.5374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	894.0	0	SC	0	5.4076	0	34.5371	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	895.0	0	SC	0	5.3972	0	34.5369	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	896.0	0	SC	0	5.3942	0	34.5368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	897.0	0	SC	0	5.3934	0	34.5367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	898.0	0	SC	0	5.3924	0	34.5368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	899.0	0	SC	0	5.3907	0	34.5366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	900.0	0	SC	0	5.3871	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	901.0	0	SC	0	5.3857	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	902.0	0	SC	0	5.3835	0	34.5362	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	903.0	0	SC	0	5.3821	0	34.5361	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	904.0	0	SC	0	5.3798	0	34.5359	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	905.0	0	SC	0	5.3807	0	34.5358	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	906.0	0	SC	0	5.3769	0	34.5356	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	907.0	0	SC	0	5.3760	0	34.5356	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	908.0	0	SC	0	5.3751	0	34.5356	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	909.0	0	SC	0	5.3737	0	34.5355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	910.0	0	SC	0	5.3732	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	911.0	0	SC	0	5.3732	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	912.0	0	SC	0	5.3732	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	913.0	0	SC	0	5.3731	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	914.0	0	SC	0	5.3726	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	915.0	0	SC	0	5.3726	0	34.5353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	916.0	0	SC	0	5.3718	0	34.5354	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	917.0	0	SC	0	5.3711	0	34.5355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	918.0	0	SC	0	5.3707	0	34.5355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	919.0	0	SC	0	5.3691	0	34.5359	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	920.0	0	SC	0	5.3674	0	34.5364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	921.0	0	SC	0	5.3657	0	34.5372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	922.0	0	SC	0	5.3645	0	34.5375	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	923.0	0	SC	0	5.3615	0	34.5385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	924.0	0	SC	0	5.3509	0	34.5398	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	925.0	0	SC	0	5.3445	0	34.5394	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	926.0	0	SC	0	5.3305	0	34.5403	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	927.0	0	SC	0	5.3295	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	928.0	0	SC	0	5.3250	0	34.5404	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	929.0	0	SC	0	5.3200	0	34.5403	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	930.0	0	SC	0	5.3149	0	34.5403	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	931.0	0	SC	0	5.3112	0	34.5402	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	932.0	0	SC	0	5.3042	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	933.0	0	SC	0	5.3003	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	934.0	0	SC	0	5.2971	0	34.5402	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	935.0	0	SC	0	5.2937	0	34.5400	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	936.0	0	SC	0	5.2922	0	34.5400	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	937.0	0	SC	0	5.2910	0	34.5401	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	938.0	0	SC	0	5.2851	0	34.5406	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	939.0	0	SC	0	5.2816	0	34.5407	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	940.0	0	SC	0	5.2723	0	34.5409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	941.0	0	SC	0	5.2657	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	942.0	0	SC	0	5.2616	0	34.5409	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	943.0	0	SC	0	5.2601	0	34.5411	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	944.0	0	SC	0	5.2560	0	34.5411	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	945.0	0	SC	0	5.2495	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	946.0	0	SC	0	5.2425	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	947.0	0	SC	0	5.2337	0	34.5408	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	948.0	0	SC	0	5.2285	0	34.5407	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	949.0	0	SC	0	5.2341	0	34.5412	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	950.0	0	SC	0	5.2297	0	34.5412	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	951.0	0	SC	0	5.2241	0	34.5413	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	952.0	0	SC	0	5.2214	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	953.0	0	SC	0	5.2190	0	34.5416	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	954.0	0	SC	0	5.2177	0	34.5418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	955.0	0	SC	0	5.2235	0	34.5414	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	956.0	0	SC	0	5.2219	0	34.5418	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	957.0	0	SC	0	5.2158	0	34.5423	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	958.0	0	SC	0	5.2144	0	34.5422	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	959.0	0	SC	0	5.2131	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	960.0	0	SC	0	5.2120	0	34.5426	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	961.0	0	SC	0	5.2117	0	34.5428	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	962.0	0	SC	0	5.2137	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	963.0	0	SC	0	5.2136	0	34.5424	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	964.0	0	SC	0	5.2117	0	34.5428	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	965.0	0	SC	0	5.2114	0	34.5430	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	966.0	0	SC	0	5.2109	0	34.5430	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	967.0	0	SC	0	5.2057	0	34.5435	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	968.0	0	SC	0	5.1947	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	969.0	0	SC	0	5.1978	0	34.5439	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	970.0	0	SC	0	5.1795	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	971.0	0	SC	0	5.1609	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	972.0	0	SC	0	5.1494	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	973.0	0	SC	0	5.1368	0	34.5445	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	974.0	0	SC	0	5.1263	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	975.0	0	SC	0	5.1206	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	976.0	0	SC	0	5.1247	0	34.5441	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	977.0	0	SC	0	5.1133	0	34.5446	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	978.0	0	SC	0	5.1036	0	34.5444	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	979.0	0	SC	0	5.0916	0	34.5447	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	980.0	0	SC	0	5.0774	0	34.5448	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	981.0	0	SC	0	5.0636	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	982.0	0	SC	0	5.0516	0	34.5450	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	983.0	0	SC	0	5.0293	0	34.5449	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	984.0	0	SC	0	5.0370	0	34.5443	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	985.0	0	SC	0	5.0293	0	34.5453	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	986.0	0	SC	0	5.0053	0	34.5452	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	987.0	0	SC	0	4.9983	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	988.0	0	SC	0	4.9925	0	34.5450	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	989.0	0	SC	0	4.9888	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	990.0	0	SC	0	4.9861	0	34.5449	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	991.0	0	SC	0	4.9870	0	34.5451	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	992.0	0	SC	0	4.9792	0	34.5453	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	993.0	0	SC	0	4.9734	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	994.0	0	SC	0	4.9725	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	995.0	0	SC	0	4.9714	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	996.0	0	SC	0	4.9696	0	34.5454	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	997.0	0	SC	0	4.9679	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	998.0	0	SC	0	4.9651	0	34.5456	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	999.0	0	SC	0	4.9605	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1000.0	0	SC	0	4.9577	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1001.0	0	SC	0	4.9571	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1002.0	0	SC	0	4.9565	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1003.0	0	SC	0	4.9547	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1004.0	0	SC	0	4.9521	0	34.5458	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1005.0	0	SC	0	4.9496	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1006.0	0	SC	0	4.9446	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1007.0	0	SC	0	4.9377	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1008.0	0	SC	0	4.9274	0	34.5461	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1009.0	0	SC	0	4.9220	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1010.0	0	SC	0	4.9218	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1011.0	0	SC	0	4.9201	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1012.0	0	SC	0	4.9185	0	34.5461	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1013.0	0	SC	0	4.9180	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1014.0	0	SC	0	4.9110	0	34.5462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1015.0	0	SC	0	4.9049	0	34.5461	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1016.0	0	SC	0	4.8986	0	34.5463	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1017.0	0	SC	0	4.8859	0	34.5464	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1018.0	0	SC	0	4.8762	0	34.5462	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1019.0	0	SC	0	4.8651	0	34.5463	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1020.0	0	SC	0	4.8613	0	34.5459	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1021.0	0	SC	0	4.8548	0	34.5460	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1022.0	0	SC	0	4.8397	0	34.5466	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1023.0	0	SC	0	4.8137	0	34.5471	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1024.0	0	SC	0	4.7978	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1025.0	0	SC	0	4.7893	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1026.0	0	SC	0	4.7866	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1027.0	0	SC	0	4.7839	0	34.5473	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1028.0	0	SC	0	4.7800	0	34.5474	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1029.0	0	SC	0	4.7656	0	34.5477	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1030.0	0	SC	0	4.7320	0	34.5484	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1031.0	0	SC	0	4.7202	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1032.0	0	SC	0	4.7194	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1033.0	0	SC	0	4.7188	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1034.0	0	SC	0	4.7187	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1035.0	0	SC	0	4.7179	0	34.5486	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1036.0	0	SC	0	4.7195	0	34.5490	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1037.0	0	SC	0	4.7152	0	34.5493	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1038.0	0	SC	0	4.6896	0	34.5501	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1039.0	0	SC	0	4.6834	0	34.5500	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1040.0	0	SC	0	4.6762	0	34.5501	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1041.0	0	SC	0	4.6702	0	34.5504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1042.0	0	SC	0	4.6627	0	34.5504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1043.0	0	SC	0	4.6564	0	34.5504	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1044.0	0	SC	0	4.6716	0	34.5503	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1045.0	0	SC	0	4.6585	0	34.5510	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1046.0	0	SC	0	4.6503	0	34.5512	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1047.0	0	SC	0	4.6477	0	34.5510	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1048.0	0	SC	0	4.6442	0	34.5511	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1049.0	0	SC	0	4.6411	0	34.5511	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1050.0	0	SC	0	4.6314	0	34.5514	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1051.0	0	SC	0	4.6216	0	34.5516	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1052.0	0	SC	0	4.6201	0	34.5516	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1053.0	0	SC	0	4.6180	0	34.5518	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1054.0	0	SC	0	4.6166	0	34.5519	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1055.0	0	SC	0	4.6159	0	34.5519	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1056.0	0	SC	0	4.6149	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1057.0	0	SC	0	4.6138	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1058.0	0	SC	0	4.6120	0	34.5521	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1059.0	0	SC	0	4.6105	0	34.5522	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1060.0	0	SC	0	4.6083	0	34.5525	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1061.0	0	SC	0	4.6058	0	34.5526	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1062.0	0	SC	0	4.6022	0	34.5527	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1063.0	0	SC	0	4.5921	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1064.0	0	SC	0	4.5878	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1065.0	0	SC	0	4.5835	0	34.5531	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1066.0	0	SC	0	4.5769	0	34.5534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1067.0	0	SC	0	4.5686	0	34.5534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1068.0	0	SC	0	4.5657	0	34.5533	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1069.0	0	SC	0	4.5628	0	34.5533	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1070.0	0	SC	0	4.5608	0	34.5534	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1071.0	0	SC	0	4.5566	0	34.5535	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1072.0	0	SC	0	4.5500	0	34.5536	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1073.0	0	SC	0	4.5398	0	34.5539	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1074.0	0	SC	0	4.5309	0	34.5540	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1075.0	0	SC	0	4.5169	0	34.5544	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1076.0	0	SC	0	4.5093	0	34.5545	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1077.0	0	SC	0	4.5082	0	34.5546	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1078.0	0	SC	0	4.5073	0	34.5546	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1079.0	0	SC	0	4.5059	0	34.5546	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1080.0	0	SC	0	4.5045	0	34.5548	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1081.0	0	SC	0	4.5017	0	34.5549	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1082.0	0	SC	0	4.4996	0	34.5551	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1083.0	0	SC	0	4.4943	0	34.5552	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1084.0	0	SC	0	4.4888	0	34.5553	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1085.0	0	SC	0	4.4832	0	34.5555	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1086.0	0	SC	0	4.4825	0	34.5555	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1087.0	0	SC	0	4.4825	0	34.5556	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1088.0	0	SC	0	4.4825	0	34.5556	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1089.0	0	SC	0	4.4797	0	34.5558	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1090.0	0	SC	0	4.4781	0	34.5559	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1091.0	0	SC	0	4.4774	0	34.5558	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1092.0	0	SC	0	4.4780	0	34.5557	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1093.0	0	SC	0	4.4711	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1094.0	0	SC	0	4.4683	0	34.5560	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1095.0	0	SC	0	4.4673	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1096.0	0	SC	0	4.4660	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1097.0	0	SC	0	4.4656	0	34.5560	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1098.0	0	SC	0	4.4650	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1099.0	0	SC	0	4.4644	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1100.0	0	SC	0	4.4640	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1101.0	0	SC	0	4.4637	0	34.5561	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1102.0	0	SC	0	4.4615	0	34.5563	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1103.0	0	SC	0	4.4565	0	34.5566	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1104.0	0	SC	0	4.4517	0	34.5566	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1105.0	0	SC	0	4.4437	0	34.5567	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1106.0	0	SC	0	4.4272	0	34.5575	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1107.0	0	SC	0	4.4167	0	34.5573	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1108.0	0	SC	0	4.4092	0	34.5573	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1109.0	0	SC	0	4.3998	0	34.5576	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1110.0	0	SC	0	4.3929	0	34.5576	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1111.0	0	SC	0	4.3889	0	34.5578	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1112.0	0	SC	0	4.3859	0	34.5578	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1113.0	0	SC	0	4.3826	0	34.5580	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1114.0	0	SC	0	4.3771	0	34.5581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1115.0	0	SC	0	4.3730	0	34.5581	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1116.0	0	SC	0	4.3622	0	34.5585	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1117.0	0	SC	0	4.3490	0	34.5589	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1118.0	0	SC	0	4.3420	0	34.5590	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1119.0	0	SC	0	4.3330	0	34.5591	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1120.0	0	SC	0	4.3257	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1121.0	0	SC	0	4.3228	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1122.0	0	SC	0	4.3214	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1123.0	0	SC	0	4.3204	0	34.5593	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1124.0	0	SC	0	4.3156	0	34.5597	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1125.0	0	SC	0	4.3084	0	34.5599	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1126.0	0	SC	0	4.3027	0	34.5600	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1127.0	0	SC	0	4.3018	0	34.5600	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1128.0	0	SC	0	4.2994	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1129.0	0	SC	0	4.2995	0	34.5601	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1130.0	0	SC	0	4.2997	0	34.5602	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1131.0	0	SC	0	4.2993	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1132.0	0	SC	0	4.2993	0	34.5602	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1133.0	0	SC	0	4.2987	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1134.0	0	SC	0	4.2968	0	34.5603	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1135.0	0	SC	0	4.2949	0	34.5605	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1136.0	0	SC	0	4.2905	0	34.5605	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1137.0	0	SC	0	4.2827	0	34.5608	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1138.0	0	SC	0	4.2777	0	34.5610	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1139.0	0	SC	0	4.2722	0	34.5610	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1140.0	0	SC	0	4.2637	0	34.5612	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1141.0	0	SC	0	4.2609	0	34.5613	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1142.0	0	SC	0	4.2596	0	34.5613	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1143.0	0	SC	0	4.2577	0	34.5614	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1144.0	0	SC	0	4.2558	0	34.5615	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1145.0	0	SC	0	4.2525	0	34.5615	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1146.0	0	SC	0	4.2511	0	34.5616	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1147.0	0	SC	0	4.2453	0	34.5617	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1148.0	0	SC	0	4.2413	0	34.5618	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1149.0	0	SC	0	4.2384	0	34.5618	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1150.0	0	SC	0	4.2334	0	34.5620	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1151.0	0	SC	0	4.2235	0	34.5623	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1152.0	0	SC	0	4.2141	0	34.5625	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1153.0	0	SC	0	4.2105	0	34.5625	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1154.0	0	SC	0	4.2069	0	34.5626	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1155.0	0	SC	0	4.2070	0	34.5626	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1156.0	0	SC	0	4.2056	0	34.5626	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1157.0	0	SC	0	4.2051	0	34.5627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1158.0	0	SC	0	4.2045	0	34.5628	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1159.0	0	SC	0	4.2028	0	34.5628	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1160.0	0	SC	0	4.2015	0	34.5627	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1161.0	0	SC	0	4.2004	0	34.5629	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1162.0	0	SC	0	4.1998	0	34.5630	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1163.0	0	SC	0	4.1967	0	34.5630	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1164.0	0	SC	0	4.1913	0	34.5633	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1165.0	0	SC	0	4.1892	0	34.5633	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1166.0	0	SC	0	4.1793	0	34.5636	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1167.0	0	SC	0	4.1661	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1168.0	0	SC	0	4.1621	0	34.5637	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1169.0	0	SC	0	4.1604	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1170.0	0	SC	0	4.1592	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1171.0	0	SC	0	4.1583	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1172.0	0	SC	0	4.1577	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1173.0	0	SC	0	4.1572	0	34.5638	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1174.0	0	SC	0	4.1571	0	34.5641	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1175.0	0	SC	0	4.1551	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1176.0	0	SC	0	4.1535	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1177.0	0	SC	0	4.1515	0	34.5642	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1178.0	0	SC	0	4.1485	0	34.5643	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1179.0	0	SC	0	4.1466	0	34.5643	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1180.0	0	SC	0	4.1459	0	34.5644	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1181.0	0	SC	0	4.1453	0	34.5645	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1182.0	0	SC	0	4.1438	0	34.5645	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1183.0	0	SC	0	4.1429	0	34.5644	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1184.0	0	SC	0	4.1417	0	34.5645	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1185.0	0	SC	0	4.1389	0	34.5647	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1186.0	0	SC	0	4.1331	0	34.5647	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1187.0	0	SC	0	4.1241	0	34.5651	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1188.0	0	SC	0	4.1163	0	34.5652	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1189.0	0	SC	0	4.1141	0	34.5650	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1190.0	0	SC	0	4.1016	0	34.5656	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1191.0	0	SC	0	4.0951	0	34.5657	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1192.0	0	SC	0	4.0809	0	34.5661	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1193.0	0	SC	0	4.0669	0	34.5665	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1194.0	0	SC	0	4.0641	0	34.5663	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1195.0	0	SC	0	4.0608	0	34.5664	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1196.0	0	SC	0	4.0543	0	34.5666	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1197.0	0	SC	0	4.0421	0	34.5670	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1198.0	0	SC	0	4.0354	0	34.5671	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1199.0	0	SC	0	4.0289	0	34.5671	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1200.0	0	SC	0	4.0216	0	34.5674	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1201.0	0	SC	0	4.0148	0	34.5676	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1202.0	0	SC	0	4.0159	0	34.5677	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1203.0	0	SC	0	4.0061	0	34.5681	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1204.0	0	SC	0	4.0040	0	34.5682	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1205.0	0	SC	0	4.0028	0	34.5681	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1206.0	0	SC	0	4.0012	0	34.5682	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1207.0	0	SC	0	3.9994	0	34.5682	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1208.0	0	SC	0	3.9979	0	34.5683	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1209.0	0	SC	0	3.9975	0	34.5683	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1210.0	0	SC	0	3.9950	0	34.5686	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1211.0	0	SC	0	3.9898	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1212.0	0	SC	0	3.9896	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1213.0	0	SC	0	3.9894	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1214.0	0	SC	0	3.9883	0	34.5687	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1215.0	0	SC	0	3.9869	0	34.5688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1216.0	0	SC	0	3.9853	0	34.5688	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1217.0	0	SC	0	3.9833	0	34.5689	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1218.0	0	SC	0	3.9773	0	34.5692	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1219.0	0	SC	0	3.9716	0	34.5693	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1220.0	0	SC	0	3.9661	0	34.5695	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1221.0	0	SC	0	3.9604	0	34.5696	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1222.0	0	SC	0	3.9557	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1223.0	0	SC	0	3.9550	0	34.5697	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1224.0	0	SC	0	3.9527	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1225.0	0	SC	0	3.9507	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1226.0	0	SC	0	3.9491	0	34.5698	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1227.0	0	SC	0	3.9466	0	34.5700	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1228.0	0	SC	0	3.9439	0	34.5700	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1229.0	0	SC	0	3.9436	0	34.5700	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1230.0	0	SC	0	3.9386	0	34.5703	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1231.0	0	SC	0	3.9353	0	34.5704	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1232.0	0	SC	0	3.9327	0	34.5704	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1233.0	0	SC	0	3.9312	0	34.5705	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1234.0	0	SC	0	3.9282	0	34.5706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1235.0	0	SC	0	3.9227	0	34.5705	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1236.0	0	SC	0	3.9197	0	34.5707	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1237.0	0	SC	0	3.9175	0	34.5706	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1238.0	0	SC	0	3.9157	0	34.5709	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1239.0	0	SC	0	3.9148	0	34.5710	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1240.0	0	SC	0	3.9135	0	34.5711	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1241.0	0	SC	0	3.9118	0	34.5710	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1242.0	0	SC	0	3.9081	0	34.5711	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1243.0	0	SC	0	3.9065	0	34.5711	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1244.0	0	SC	0	3.9079	0	34.5712	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1245.0	0	SC	0	3.9061	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1246.0	0	SC	0	3.9045	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1247.0	0	SC	0	3.9022	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1248.0	0	SC	0	3.9009	0	34.5713	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1249.0	0	SC	0	3.8963	0	34.5715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1250.0	0	SC	0	3.8931	0	34.5715	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1251.0	0	SC	0	3.8874	0	34.5717	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1252.0	0	SC	0	3.8826	0	34.5718	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1253.0	0	SC	0	3.8804	0	34.5719	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1254.0	0	SC	0	3.8768	0	34.5720	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1255.0	0	SC	0	3.8722	0	34.5721	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1256.0	0	SC	0	3.8651	0	34.5723	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1257.0	0	SC	0	3.8534	0	34.5728	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1258.0	0	SC	0	3.8412	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1259.0	0	SC	0	3.8313	0	34.5732	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1260.0	0	SC	0	3.8256	0	34.5733	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1261.0	0	SC	0	3.8318	0	34.5730	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1262.0	0	SC	0	3.8191	0	34.5737	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1263.0	0	SC	0	3.8183	0	34.5736	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1264.0	0	SC	0	3.8168	0	34.5736	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1265.0	0	SC	0	3.8129	0	34.5738	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1266.0	0	SC	0	3.8080	0	34.5739	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1267.0	0	SC	0	3.8004	0	34.5741	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1268.0	0	SC	0	3.7868	0	34.5751	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1269.0	0	SC	0	3.7817	0	34.5745	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1270.0	0	SC	0	3.7797	0	34.5745	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1271.0	0	SC	0	3.7794	0	34.5748	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1272.0	0	SC	0	3.7788	0	34.5749	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1273.0	0	SC	0	3.7784	0	34.5750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1274.0	0	SC	0	3.7772	0	34.5750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1275.0	0	SC	0	3.7759	0	34.5750	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1276.0	0	SC	0	3.7750	0	34.5752	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1277.0	0	SC	0	3.7733	0	34.5751	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1278.0	0	SC	0	3.7722	0	34.5753	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1279.0	0	SC	0	3.7714	0	34.5752	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1280.0	0	SC	0	3.7706	0	34.5755	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1281.0	0	SC	0	3.7648	0	34.5756	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1282.0	0	SC	0	3.7654	0	34.5755	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1283.0	0	SC	0	3.7646	0	34.5756	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1284.0	0	SC	0	3.7616	0	34.5757	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1285.0	0	SC	0	3.7591	0	34.5758	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1286.0	0	SC	0	3.7573	0	34.5757	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1287.0	0	SC	0	3.7551	0	34.5758	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1288.0	0	SC	0	3.7554	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1289.0	0	SC	0	3.7547	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1290.0	0	SC	0	3.7524	0	34.5759	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1291.0	0	SC	0	3.7502	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1292.0	0	SC	0	3.7496	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1293.0	0	SC	0	3.7486	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1294.0	0	SC	0	3.7463	0	34.5760	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1295.0	0	SC	0	3.7412	0	34.5764	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1296.0	0	SC	0	3.7368	0	34.5764	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1297.0	0	SC	0	3.7337	0	34.5765	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1298.0	0	SC	0	3.7265	0	34.5767	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1299.0	0	SC	0	3.7173	0	34.5769	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1300.0	0	SC	0	3.7092	0	34.5770	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1301.0	0	SC	0	3.6972	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1302.0	0	SC	0	3.6930	0	34.5775	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1303.0	0	SC	0	3.6802	0	34.5780	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1304.0	0	SC	0	3.6664	0	34.5784	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1305.0	0	SC	0	3.6595	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1306.0	0	SC	0	3.6580	0	34.5784	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1307.0	0	SC	0	3.6562	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1308.0	0	SC	0	3.6543	0	34.5785	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1309.0	0	SC	0	3.6512	0	34.5787	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1310.0	0	SC	0	3.6470	0	34.5789	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1311.0	0	SC	0	3.6442	0	34.5789	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1312.0	0	SC	0	3.6409	0	34.5790	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1313.0	0	SC	0	3.6385	0	34.5790	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1314.0	0	SC	0	3.6355	0	34.5794	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1315.0	0	SC	0	3.6343	0	34.5794	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1316.0	0	SC	0	3.6332	0	34.5795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1317.0	0	SC	0	3.6323	0	34.5793	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1318.0	0	SC	0	3.6311	0	34.5795	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1319.0	0	SC	0	3.6301	0	34.5796	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1320.0	0	SC	0	3.6287	0	34.5797	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1321.0	0	SC	0	3.6291	0	34.5797	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1322.0	0	SC	0	3.6272	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1323.0	0	SC	0	3.6272	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1324.0	0	SC	0	3.6270	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1325.0	0	SC	0	3.6266	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1326.0	0	SC	0	3.6241	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1327.0	0	SC	0	3.6250	0	34.5798	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1328.0	0	SC	0	3.6240	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1329.0	0	SC	0	3.6222	0	34.5801	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1330.0	0	SC	0	3.6215	0	34.5801	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1331.0	0	SC	0	3.6216	0	34.5799	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1332.0	0	SC	0	3.6183	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1333.0	0	SC	0	3.6140	0	34.5802	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1334.0	0	SC	0	3.6146	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1335.0	0	SC	0	3.6097	0	34.5804	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1336.0	0	SC	0	3.5991	0	34.5807	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1337.0	0	SC	0	3.5914	0	34.5811	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1338.0	0	SC	0	3.5890	0	34.5811	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1339.0	0	SC	0	3.5878	0	34.5810	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1340.0	0	SC	0	3.5865	0	34.5809	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1341.0	0	SC	0	3.5861	0	34.5810	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1342.0	0	SC	0	3.5830	0	34.5811	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1343.0	0	SC	0	3.5802	0	34.5813	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1344.0	0	SC	0	3.5783	0	34.5813	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1345.0	0	SC	0	3.5733	0	34.5814	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1346.0	0	SC	0	3.5679	0	34.5815	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1347.0	0	SC	0	3.5636	0	34.5817	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1348.0	0	SC	0	3.5601	0	34.5818	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1349.0	0	SC	0	3.5581	0	34.5818	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1350.0	0	SC	0	3.5563	0	34.5820	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1351.0	0	SC	0	3.5519	0	34.5822	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1352.0	0	SC	0	3.5450	0	34.5823	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1353.0	0	SC	0	3.5382	0	34.5825	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1354.0	0	SC	0	3.5310	0	34.5827	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1355.0	0	SC	0	3.5260	0	34.5828	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1356.0	0	SC	0	3.5217	0	34.5830	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1357.0	0	SC	0	3.5190	0	34.5831	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1358.0	0	SC	0	3.5185	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1359.0	0	SC	0	3.5185	0	34.5829	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1360.0	0	SC	0	3.5179	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1361.0	0	SC	0	3.5161	0	34.5833	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1362.0	0	SC	0	3.5159	0	34.5832	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1363.0	0	SC	0	3.5149	0	34.5833	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1364.0	0	SC	0	3.5120	0	34.5835	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1365.0	0	SC	0	3.5098	0	34.5835	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1366.0	0	SC	0	3.5080	0	34.5837	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1367.0	0	SC	0	3.5055	0	34.5837	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1368.0	0	SC	0	3.5020	0	34.5839	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1369.0	0	SC	0	3.4977	0	34.5840	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1370.0	0	SC	0	3.4916	0	34.5843	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1371.0	0	SC	0	3.4846	0	34.5844	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1372.0	0	SC	0	3.4776	0	34.5847	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1373.0	0	SC	0	3.4726	0	34.5847	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1374.0	0	SC	0	3.4710	0	34.5848	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1375.0	0	SC	0	3.4704	0	34.5848	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1376.0	0	SC	0	3.4701	0	34.5847	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1377.0	0	SC	0	3.4697	0	34.5848	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1378.0	0	SC	0	3.4702	0	34.5849	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1379.0	0	SC	0	3.4677	0	34.5850	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1380.0	0	SC	0	3.4599	0	34.5856	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1381.0	0	SC	0	3.4535	0	34.5857	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1382.0	0	SC	0	3.4477	0	34.5858	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1383.0	0	SC	0	3.4415	0	34.5860	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1384.0	0	SC	0	3.4409	0	34.5858	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1385.0	0	SC	0	3.4356	0	34.5861	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1386.0	0	SC	0	3.4327	0	34.5861	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1387.0	0	SC	0	3.4224	0	34.5866	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1388.0	0	SC	0	3.4204	0	34.5865	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1389.0	0	SC	0	3.4200	0	34.5864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1390.0	0	SC	0	3.4183	0	34.5864	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1391.0	0	SC	0	3.4143	0	34.5866	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1392.0	0	SC	0	3.4090	0	34.5867	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1393.0	0	SC	0	3.4032	0	34.5870	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1394.0	0	SC	0	3.3975	0	34.5872	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1395.0	0	SC	0	3.3934	0	34.5874	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1396.0	0	SC	0	3.3860	0	34.5876	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1397.0	0	SC	0	3.3773	0	34.5880	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1398.0	0	SC	0	3.3722	0	34.5881	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1399.0	0	SC	0	3.3593	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1400.0	0	SC	0	3.3557	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1401.0	0	SC	0	3.3534	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1402.0	0	SC	0	3.3505	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1403.0	0	SC	0	3.3494	0	34.5888	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1404.0	0	SC	0	3.3485	0	34.5889	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1405.0	0	SC	0	3.3470	0	34.5889	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1406.0	0	SC	0	3.3454	0	34.5890	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1407.0	0	SC	0	3.3440	0	34.5891	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1408.0	0	SC	0	3.3408	0	34.5892	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1409.0	0	SC	0	3.3331	0	34.5895	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1410.0	0	SC	0	3.3285	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1411.0	0	SC	0	3.3278	0	34.5897	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1412.0	0	SC	0	3.3247	0	34.5900	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1413.0	0	SC	0	3.3214	0	34.5902	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1414.0	0	SC	0	3.3188	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1415.0	0	SC	0	3.3178	0	34.5903	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1416.0	0	SC	0	3.3172	0	34.5905	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1417.0	0	SC	0	3.3165	0	34.5905	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1418.0	0	SC	0	3.3152	0	34.5904	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1419.0	0	SC	0	3.3144	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1420.0	0	SC	0	3.3129	0	34.5906	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1421.0	0	SC	0	3.3114	0	34.5908	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1422.0	0	SC	0	3.3108	0	34.5909	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1423.0	0	SC	0	3.3080	0	34.5909	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1424.0	0	SC	0	3.2977	0	34.5912	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1425.0	0	SC	0	3.2905	0	34.5915	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1426.0	0	SC	0	3.2872	0	34.5916	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1427.0	0	SC	0	3.2858	0	34.5916	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1428.0	0	SC	0	3.2815	0	34.5917	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1429.0	0	SC	0	3.2785	0	34.5918	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1430.0	0	SC	0	3.2744	0	34.5919	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1431.0	0	SC	0	3.2702	0	34.5921	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1432.0	0	SC	0	3.2684	0	34.5922	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1433.0	0	SC	0	3.2668	0	34.5922	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1434.0	0	SC	0	3.2634	0	34.5923	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1435.0	0	SC	0	3.2588	0	34.5925	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1436.0	0	SC	0	3.2549	0	34.5926	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1437.0	0	SC	0	3.2507	0	34.5927	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1438.0	0	SC	0	3.2460	0	34.5930	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1439.0	0	SC	0	3.2394	0	34.5932	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1440.0	0	SC	0	3.2349	0	34.5933	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1441.0	0	SC	0	3.2304	0	34.5934	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1442.0	0	SC	0	3.2255	0	34.5936	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1443.0	0	SC	0	3.2178	0	34.5939	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1444.0	0	SC	0	3.2109	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1445.0	0	SC	0	3.2073	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1446.0	0	SC	0	3.2060	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1447.0	0	SC	0	3.2058	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1448.0	0	SC	0	3.2058	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1449.0	0	SC	0	3.2059	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1450.0	0	SC	0	3.2059	0	34.5942	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1451.0	0	SC	0	3.2062	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1452.0	0	SC	0	3.2041	0	34.5944	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1453.0	0	SC	0	3.1971	0	34.5949	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1454.0	0	SC	0	3.1952	0	34.5948	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1455.0	0	SC	0	3.1934	0	34.5949	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1456.0	0	SC	0	3.1908	0	34.5949	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1457.0	0	SC	0	3.1881	0	34.5950	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1458.0	0	SC	0	3.1849	0	34.5952	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1459.0	0	SC	0	3.1810	0	34.5953	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1460.0	0	SC	0	3.1722	0	34.5957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1461.0	0	SC	0	3.1681	0	34.5956	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1462.0	0	SC	0	3.1646	0	34.5957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1463.0	0	SC	0	3.1620	0	34.5957	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1464.0	0	SC	0	3.1587	0	34.5959	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1465.0	0	SC	0	3.1563	0	34.5959	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1466.0	0	SC	0	3.1536	0	34.5959	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1467.0	0	SC	0	3.1508	0	34.5961	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1468.0	0	SC	0	3.1501	0	34.5962	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1469.0	0	SC	0	3.1494	0	34.5963	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1470.0	0	SC	0	3.1488	0	34.5963	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1471.0	0	SC	0	3.1477	0	34.5962	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1472.0	0	SC	0	3.1454	0	34.5963	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1473.0	0	SC	0	3.1415	0	34.5965	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1474.0	0	SC	0	3.1361	0	34.5965	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1475.0	0	SC	0	3.1383	0	34.5966	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1476.0	0	SC	0	3.1338	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1477.0	0	SC	0	3.1296	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1478.0	0	SC	0	3.1291	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1479.0	0	SC	0	3.1288	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1480.0	0	SC	0	3.1284	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1481.0	0	SC	0	3.1279	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1482.0	0	SC	0	3.1277	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1483.0	0	SC	0	3.1275	0	34.5969	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1484.0	0	SC	0	3.1271	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1485.0	0	SC	0	3.1267	0	34.5970	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1486.0	0	SC	0	3.1265	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1487.0	0	SC	0	3.1258	0	34.5971	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1488.0	0	SC	0	3.1241	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1489.0	0	SC	0	3.1229	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1490.0	0	SC	0	3.1220	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1491.0	0	SC	0	3.1194	0	34.5972	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1492.0	0	SC	0	3.1150	0	34.5976	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1493.0	0	SC	0	3.1125	0	34.5977	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1494.0	0	SC	0	3.1055	0	34.5979	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1495.0	0	SC	0	3.0965	0	34.5982	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1496.0	0	SC	0	3.0891	0	34.5984	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1497.0	0	SC	0	3.0816	0	34.5986	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1498.0	0	SC	0	3.0728	0	34.5988	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1499.0	0	SC	0	3.0714	0	34.5989	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1500.0	0	SC	0	3.0686	0	34.5989	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1501.0	0	SC	0	3.0640	0	34.5992	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1502.0	0	SC	0	3.0602	0	34.5995	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1503.0	0	SC	0	3.0547	0	34.5995	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1504.0	0	SC	0	3.0437	0	34.5999	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1505.0	0	SC	0	3.0421	0	34.5999	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1506.0	0	SC	0	3.0403	0	34.6000	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1507.0	0	SC	0	3.0375	0	34.6001	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1508.0	0	SC	0	3.0362	0	34.6002	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1509.0	0	SC	0	3.0333	0	34.6004	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1510.0	0	SC	0	3.0230	0	34.6009	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1511.0	0	SC	0	3.0129	0	34.6013	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1512.0	0	SC	0	3.0055	0	34.6015	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1513.0	0	SC	0	3.0020	0	34.6016	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1514.0	0	SC	0	3.0003	0	34.6016	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1515.0	0	SC	0	2.9980	0	34.6016	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1516.0	0	SC	0	2.9969	0	34.6017	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1517.0	0	SC	0	2.9964	0	34.6018	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1518.0	0	SC	0	2.9957	0	34.6017	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1519.0	0	SC	0	2.9938	0	34.6019	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1520.0	0	SC	0	2.9896	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1521.0	0	SC	0	2.9889	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1522.0	0	SC	0	2.9880	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1523.0	0	SC	0	2.9873	0	34.6022	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1524.0	0	SC	0	2.9858	0	34.6023	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1525.0	0	SC	0	2.9832	0	34.6024	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1526.0	0	SC	0	2.9808	0	34.6024	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1527.0	0	SC	0	2.9785	0	34.6025	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1528.0	0	SC	0	2.9776	0	34.6026	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1529.0	0	SC	0	2.9769	0	34.6027	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1530.0	0	SC	0	2.9758	0	34.6028	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1531.0	0	SC	0	2.9731	0	34.6030	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1532.0	0	SC	0	2.9699	0	34.6030	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1533.0	0	SC	0	2.9664	0	34.6031	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1534.0	0	SC	0	2.9648	0	34.6031	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1535.0	0	SC	0	2.9647	0	34.6031	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1536.0	0	SC	0	2.9538	0	34.6034	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1537.0	0	SC	0	2.9441	0	34.6039	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1538.0	0	SC	0	2.9396	0	34.6040	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1539.0	0	SC	0	2.9355	0	34.6043	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1540.0	0	SC	0	2.9327	0	34.6042	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1541.0	0	SC	0	2.9292	0	34.6043	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1542.0	0	SC	0	2.9275	0	34.6045	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1543.0	0	SC	0	2.9255	0	34.6046	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1544.0	0	SC	0	2.9224	0	34.6046	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1545.0	0	SC	0	2.9208	0	34.6047	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1546.0	0	SC	0	2.9203	0	34.6047	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1547.0	0	SC	0	2.9203	0	34.6048	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1548.0	0	SC	0	2.9203	0	34.6048	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1549.0	0	SC	0	2.9202	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1550.0	0	SC	0	2.9193	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1551.0	0	SC	0	2.9184	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1552.0	0	SC	0	2.9182	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1553.0	0	SC	0	2.9175	0	34.6049	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1554.0	0	SC	0	2.9178	0	34.6051	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1555.0	0	SC	0	2.9156	0	34.6053	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1556.0	0	SC	0	2.9147	0	34.6051	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1557.0	0	SC	0	2.9144	0	34.6053	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1558.0	0	SC	0	2.9136	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1559.0	0	SC	0	2.9122	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1560.0	0	SC	0	2.9107	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1561.0	0	SC	0	2.9107	0	34.6054	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1562.0	0	SC	0	2.9094	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1563.0	0	SC	0	2.9066	0	34.6057	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1564.0	0	SC	0	2.9050	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1565.0	0	SC	0	2.9043	0	34.6055	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1566.0	0	SC	0	2.9035	0	34.6055	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1567.0	0	SC	0	2.9030	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1568.0	0	SC	0	2.9019	0	34.6057	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1569.0	0	SC	0	2.9020	0	34.6056	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1570.0	0	SC	0	2.9004	0	34.6058	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1571.0	0	SC	0	2.8994	0	34.6059	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1572.0	0	SC	0	2.8992	0	34.6058	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1573.0	0	SC	0	2.8977	0	34.6060	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1574.0	0	SC	0	2.8841	0	34.6064	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1575.0	0	SC	0	2.8694	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1576.0	0	SC	0	2.8689	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1577.0	0	SC	0	2.8738	0	34.6067	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1578.0	0	SC	0	2.8708	0	34.6069	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1579.0	0	SC	0	2.8685	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1580.0	0	SC	0	2.8687	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1581.0	0	SC	0	2.8688	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1582.0	0	SC	0	2.8688	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1583.0	0	SC	0	2.8688	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1584.0	0	SC	0	2.8688	0	34.6070	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1585.0	0	SC	0	2.8689	0	34.6069	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1586.0	0	SC	0	2.8689	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1587.0	0	SC	0	2.8689	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1588.0	0	SC	0	2.8690	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1589.0	0	SC	0	2.8691	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1590.0	0	SC	0	2.8691	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1591.0	0	SC	0	2.8690	0	34.6071	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1592.0	0	SC	0	2.8686	0	34.6073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1593.0	0	SC	0	2.8682	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1594.0	0	SC	0	2.8677	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1595.0	0	SC	0	2.8679	0	34.6072	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1596.0	0	SC	0	2.8677	0	34.6073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1597.0	0	SC	0	2.8670	0	34.6073	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1598.0	0	SC	0	2.8637	0	34.6075	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1599.0	0	SC	0	2.8580	0	34.6077	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1600.0	0	SC	0	2.8549	0	34.6077	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1601.0	0	SC	0	2.8477	0	34.6079	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1602.0	0	SC	0	2.8414	0	34.6081	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1603.0	0	SC	0	2.8378	0	34.6083	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1604.0	0	SC	0	2.8323	0	34.6084	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1605.0	0	SC	0	2.8296	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1606.0	0	SC	0	2.8282	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1607.0	0	SC	0	2.8275	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1608.0	0	SC	0	2.8260	0	34.6086	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1609.0	0	SC	0	2.8242	0	34.6088	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1610.0	0	SC	0	2.8228	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1611.0	0	SC	0	2.8218	0	34.6089	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1612.0	0	SC	0	2.8210	0	34.6090	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1613.0	0	SC	0	2.8201	0	34.6090	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1614.0	0	SC	0	2.8184	0	34.6091	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1615.0	0	SC	0	2.8169	0	34.6091	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1616.0	0	SC	0	2.8132	0	34.6094	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1617.0	0	SC	0	2.8098	0	34.6094	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1618.0	0	SC	0	2.8056	0	34.6096	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1619.0	0	SC	0	2.8025	0	34.6098	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1620.0	0	SC	0	2.7996	0	34.6099	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1621.0	0	SC	0	2.7962	0	34.6100	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1622.0	0	SC	0	2.7941	0	34.6101	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1623.0	0	SC	0	2.7920	0	34.6101	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1624.0	0	SC	0	2.7899	0	34.6102	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1625.0	0	SC	0	2.7863	0	34.6104	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1626.0	0	SC	0	2.7826	0	34.6106	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1627.0	0	SC	0	2.7792	0	34.6108	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1628.0	0	SC	0	2.7776	0	34.6109	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1629.0	0	SC	0	2.7760	0	34.6108	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1630.0	0	SC	0	2.7740	0	34.6109	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1631.0	0	SC	0	2.7744	0	34.6110	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1632.0	0	SC	0	2.7714	0	34.6111	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1633.0	0	SC	0	2.7695	0	34.6113	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1634.0	0	SC	0	2.7678	0	34.6111	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1635.0	0	SC	0	2.7652	0	34.6115	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1636.0	0	SC	0	2.7609	0	34.6116	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1637.0	0	SC	0	2.7560	0	34.6120	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1638.0	0	SC	0	2.7542	0	34.6119	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1639.0	0	SC	0	2.7494	0	34.6123	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1640.0	0	SC	0	2.7425	0	34.6125	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1641.0	0	SC	0	2.7377	0	34.6125	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1642.0	0	SC	0	2.7342	0	34.6128	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1643.0	0	SC	0	2.7323	0	34.6129	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1644.0	0	SC	0	2.7299	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1645.0	0	SC	0	2.7284	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1646.0	0	SC	0	2.7281	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1647.0	0	SC	0	2.7279	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1648.0	0	SC	0	2.7278	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1649.0	0	SC	0	2.7278	0	34.6130	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1650.0	0	SC	0	2.7276	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1651.0	0	SC	0	2.7276	0	34.6131	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1652.0	0	SC	0	2.7276	0	34.6132	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1653.0	0	SC	0	2.7275	0	34.6132	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1654.0	0	SC	0	2.7272	0	34.6133	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1655.0	0	SC	0	2.7270	0	34.6133	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1656.0	0	SC	0	2.7267	0	34.6133	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1657.0	0	SC	0	2.7200	0	34.6138	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1658.0	0	SC	0	2.7117	0	34.6140	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1659.0	0	SC	0	2.7053	0	34.6140	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1660.0	0	SC	0	2.7034	0	34.6140	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1661.0	0	SC	0	2.7033	0	34.6141	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1662.0	0	SC	0	2.6996	0	34.6145	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1663.0	0	SC	0	2.6983	0	34.6143	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1664.0	0	SC	0	2.6978	0	34.6143	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1665.0	0	SC	0	2.6938	0	34.6144	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1666.0	0	SC	0	2.6855	0	34.6149	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1667.0	0	SC	0	2.6797	0	34.6150	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1668.0	0	SC	0	2.6770	0	34.6151	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1669.0	0	SC	0	2.6735	0	34.6153	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1670.0	0	SC	0	2.6712	0	34.6154	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1671.0	0	SC	0	2.6700	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1672.0	0	SC	0	2.6692	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1673.0	0	SC	0	2.6689	0	34.6155	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1674.0	0	SC	0	2.6678	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1675.0	0	SC	0	2.6672	0	34.6155	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1676.0	0	SC	0	2.6660	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1677.0	0	SC	0	2.6648	0	34.6156	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1678.0	0	SC	0	2.6641	0	34.6158	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1679.0	0	SC	0	2.6632	0	34.6159	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1680.0	0	SC	0	2.6624	0	34.6160	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1681.0	0	SC	0	2.6614	0	34.6160	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1682.0	0	SC	0	2.6595	0	34.6161	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1683.0	0	SC	0	2.6587	0	34.6162	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1684.0	0	SC	0	2.6561	0	34.6162	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1685.0	0	SC	0	2.6551	0	34.6162	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1686.0	0	SC	0	2.6547	0	34.6163	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1687.0	0	SC	0	2.6545	0	34.6165	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1688.0	0	SC	0	2.6542	0	34.6164	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1689.0	0	SC	0	2.6528	0	34.6164	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1690.0	0	SC	0	2.6496	0	34.6166	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1691.0	0	SC	0	2.6461	0	34.6168	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1692.0	0	SC	0	2.6412	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1693.0	0	SC	0	2.6397	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1694.0	0	SC	0	2.6386	0	34.6170	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1695.0	0	SC	0	2.6373	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1696.0	0	SC	0	2.6352	0	34.6173	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1697.0	0	SC	0	2.6336	0	34.6171	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1698.0	0	SC	0	2.6319	0	34.6173	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1699.0	0	SC	0	2.6303	0	34.6174	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1700.0	0	SC	0	2.6290	0	34.6175	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1701.0	0	SC	0	2.6279	0	34.6176	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1702.0	0	SC	0	2.6269	0	34.6176	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1703.0	0	SC	0	2.6256	0	34.6177	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1704.0	0	SC	0	2.6237	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1705.0	0	SC	0	2.6223	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1706.0	0	SC	0	2.6223	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1707.0	0	SC	0	2.6223	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1708.0	0	SC	0	2.6214	0	34.6178	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1709.0	0	SC	0	2.6199	0	34.6179	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1710.0	0	SC	0	2.6172	0	34.6180	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1711.0	0	SC	0	2.6176	0	34.6181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1712.0	0	SC	0	2.6153	0	34.6181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1713.0	0	SC	0	2.6149	0	34.6182	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1714.0	0	SC	0	2.6148	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1715.0	0	SC	0	2.6148	0	34.6182	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1716.0	0	SC	0	2.6147	0	34.6181	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1717.0	0	SC	0	2.6133	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1718.0	0	SC	0	2.6113	0	34.6183	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1719.0	0	SC	0	2.6094	0	34.6185	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1720.0	0	SC	0	2.6068	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1721.0	0	SC	0	2.6061	0	34.6185	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1722.0	0	SC	0	2.6047	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1723.0	0	SC	0	2.6040	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1724.0	0	SC	0	2.6038	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1725.0	0	SC	0	2.6037	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1726.0	0	SC	0	2.6035	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1727.0	0	SC	0	2.6028	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1728.0	0	SC	0	2.6018	0	34.6188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1729.0	0	SC	0	2.6009	0	34.6186	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1730.0	0	SC	0	2.5993	0	34.6188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1731.0	0	SC	0	2.5984	0	34.6188	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1732.0	0	SC	0	2.5949	0	34.6191	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1733.0	0	SC	0	2.5905	0	34.6192	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1734.0	0	SC	0	2.5887	0	34.6193	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1735.0	0	SC	0	2.5868	0	34.6193	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1736.0	0	SC	0	2.5849	0	34.6194	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1737.0	0	SC	0	2.5829	0	34.6196	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1738.0	0	SC	0	2.5801	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1739.0	0	SC	0	2.5791	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1740.0	0	SC	0	2.5783	0	34.6198	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1741.0	0	SC	0	2.5762	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1742.0	0	SC	0	2.5744	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1743.0	0	SC	0	2.5739	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1744.0	0	SC	0	2.5737	0	34.6199	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1745.0	0	SC	0	2.5728	0	34.6200	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1746.0	0	SC	0	2.5724	0	34.6201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1747.0	0	SC	0	2.5704	0	34.6201	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1748.0	0	SC	0	2.5687	0	34.6203	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1749.0	0	SC	0	2.5676	0	34.6203	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1750.0	0	SC	0	2.5652	0	34.6205	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1751.0	0	SC	0	2.5621	0	34.6206	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1752.0	0	SC	0	2.5600	0	34.6207	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1753.0	0	SC	0	2.5570	0	34.6209	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1754.0	0	SC	0	2.5553	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1755.0	0	SC	0	2.5543	0	34.6209	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1756.0	0	SC	0	2.5534	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1757.0	0	SC	0	2.5525	0	34.6210	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1758.0	0	SC	0	2.5513	0	34.6212	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1759.0	0	SC	0	2.5504	0	34.6213	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1760.0	0	SC	0	2.5486	0	34.6215	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1761.0	0	SC	0	2.5443	0	34.6215	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1762.0	0	SC	0	2.5423	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1763.0	0	SC	0	2.5404	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1764.0	0	SC	0	2.5399	0	34.6216	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1765.0	0	SC	0	2.5372	0	34.6218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1766.0	0	SC	0	2.5341	0	34.6218	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1767.0	0	SC	0	2.5269	0	34.6222	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1768.0	0	SC	0	2.5231	0	34.6225	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1769.0	0	SC	0	2.5204	0	34.6225	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1770.0	0	SC	0	2.5154	0	34.6229	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1771.0	0	SC	0	2.5105	0	34.6230	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1772.0	0	SC	0	2.5070	0	34.6232	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1773.0	0	SC	0	2.5060	0	34.6232	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1774.0	0	SC	0	2.5038	0	34.6232	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1775.0	0	SC	0	2.4944	0	34.6236	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1776.0	0	SC	0	2.4913	0	34.6238	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1777.0	0	SC	0	2.4858	0	34.6240	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1778.0	0	SC	0	2.4821	0	34.6242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1779.0	0	SC	0	2.4794	0	34.6242	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1780.0	0	SC	0	2.4771	0	34.6243	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1781.0	0	SC	0	2.4752	0	34.6246	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1782.0	0	SC	0	2.4731	0	34.6246	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1783.0	0	SC	0	2.4728	0	34.6247	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1784.0	0	SC	0	2.4701	0	34.6248	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1785.0	0	SC	0	2.4687	0	34.6248	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1786.0	0	SC	0	2.4680	0	34.6250	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1787.0	0	SC	0	2.4671	0	34.6250	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1788.0	0	SC	0	2.4661	0	34.6251	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1789.0	0	SC	0	2.4646	0	34.6251	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1790.0	0	SC	0	2.4636	0	34.6251	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1791.0	0	SC	0	2.4619	0	34.6253	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1792.0	0	SC	0	2.4609	0	34.6254	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1793.0	0	SC	0	2.4602	0	34.6254	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1794.0	0	SC	0	2.4595	0	34.6255	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1795.0	0	SC	0	2.4588	0	34.6257	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1796.0	0	SC	0	2.4585	0	34.6256	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1797.0	0	SC	0	2.4588	0	34.6255	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1798.0	0	SC	0	2.4585	0	34.6256	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1799.0	0	SC	0	2.4579	0	34.6257	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1800.0	0	SC	0	2.4554	0	34.6257	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1801.0	0	SC	0	2.4531	0	34.6260	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1802.0	0	SC	0	2.4525	0	34.6259	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1803.0	0	SC	0	2.4522	0	34.6258	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1804.0	0	SC	0	2.4491	0	34.6260	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1805.0	0	SC	0	2.4471	0	34.6262	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1806.0	0	SC	0	2.4464	0	34.6262	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1807.0	0	SC	0	2.4450	0	34.6262	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1808.0	0	SC	0	2.4434	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1809.0	0	SC	0	2.4427	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1810.0	0	SC	0	2.4419	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1811.0	0	SC	0	2.4405	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1812.0	0	SC	0	2.4392	0	34.6265	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1813.0	0	SC	0	2.4381	0	34.6263	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1814.0	0	SC	0	2.4355	0	34.6266	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1815.0	0	SC	0	2.4310	0	34.6269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1816.0	0	SC	0	2.4292	0	34.6270	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1817.0	0	SC	0	2.4276	0	34.6269	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1818.0	0	SC	0	2.4249	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1819.0	0	SC	0	2.4244	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1820.0	0	SC	0	2.4244	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1821.0	0	SC	0	2.4243	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1822.0	0	SC	0	2.4244	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1823.0	0	SC	0	2.4243	0	34.6272	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1824.0	0	SC	0	2.4236	0	34.6274	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1825.0	0	SC	0	2.4227	0	34.6273	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1826.0	0	SC	0	2.4214	0	34.6274	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1827.0	0	SC	0	2.4205	0	34.6274	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1828.0	0	SC	0	2.4196	0	34.6275	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1829.0	0	SC	0	2.4187	0	34.6276	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1830.0	0	SC	0	2.4167	0	34.6277	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1831.0	0	SC	0	2.4145	0	34.6278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1832.0	0	SC	0	2.4135	0	34.6278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1833.0	0	SC	0	2.4111	0	34.6278	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1834.0	0	SC	0	2.4097	0	34.6280	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1835.0	0	SC	0	2.4099	0	34.6281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1836.0	0	SC	0	2.4095	0	34.6281	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1837.0	0	SC	0	2.3987	0	34.6286	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1838.0	0	SC	0	2.3967	0	34.6287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1839.0	0	SC	0	2.3946	0	34.6289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1840.0	0	SC	0	2.3926	0	34.6289	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1841.0	0	SC	0	2.3920	0	34.6287	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1842.0	0	SC	0	2.3912	0	34.6288	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1843.0	0	SC	0	2.3933	0	34.6288	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1844.0	0	SC	0	2.3897	0	34.6290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1845.0	0	SC	0	2.3868	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1846.0	0	SC	0	2.3855	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1847.0	0	SC	0	2.3852	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1848.0	0	SC	0	2.3851	0	34.6290	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1849.0	0	SC	0	2.3841	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1850.0	0	SC	0	2.3836	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1851.0	0	SC	0	2.3838	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1852.0	0	SC	0	2.3838	0	34.6291	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1853.0	0	SC	0	2.3827	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1854.0	0	SC	0	2.3829	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1855.0	0	SC	0	2.3820	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1856.0	0	SC	0	2.3815	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1857.0	0	SC	0	2.3811	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1858.0	0	SC	0	2.3809	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1859.0	0	SC	0	2.3809	0	34.6292	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1860.0	0	SC	0	2.3805	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1861.0	0	SC	0	2.3804	0	34.6293	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1862.0	0	SC	0	2.3770	0	34.6296	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1863.0	0	SC	0	2.3748	0	34.6296	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1864.0	0	SC	0	2.3726	0	34.6298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1865.0	0	SC	0	2.3706	0	34.6298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1866.0	0	SC	0	2.3703	0	34.6298	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1867.0	0	SC	0	2.3695	0	34.6300	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1868.0	0	SC	0	2.3680	0	34.6301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1869.0	0	SC	0	2.3665	0	34.6301	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1870.0	0	SC	0	2.3643	0	34.6303	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1871.0	0	SC	0	2.3625	0	34.6302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1872.0	0	SC	0	2.3602	0	34.6303	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1873.0	0	SC	0	2.3586	0	34.6302	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1874.0	0	SC	0	2.3556	0	34.6304	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1875.0	0	SC	0	2.3543	0	34.6306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1876.0	0	SC	0	2.3535	0	34.6307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1877.0	0	SC	0	2.3531	0	34.6306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1878.0	0	SC	0	2.3528	0	34.6305	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1879.0	0	SC	0	2.3517	0	34.6306	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1880.0	0	SC	0	2.3504	0	34.6307	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1881.0	0	SC	0	2.3490	0	34.6308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1882.0	0	SC	0	2.3470	0	34.6308	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1883.0	0	SC	0	2.3454	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1884.0	0	SC	0	2.3444	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1885.0	0	SC	0	2.3439	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1886.0	0	SC	0	2.3439	0	34.6311	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1887.0	0	SC	0	2.3432	0	34.6312	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1888.0	0	SC	0	2.3420	0	34.6314	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1889.0	0	SC	0	2.3383	0	34.6315	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1890.0	0	SC	0	2.3355	0	34.6317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1891.0	0	SC	0	2.3336	0	34.6316	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1892.0	0	SC	0	2.3304	0	34.6317	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1893.0	0	SC	0	2.3326	0	34.6315	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1894.0	0	SC	0	2.3282	0	34.6319	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1895.0	0	SC	0	2.3249	0	34.6322	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1896.0	0	SC	0	2.3243	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1897.0	0	SC	0	2.3239	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1898.0	0	SC	0	2.3235	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1899.0	0	SC	0	2.3234	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1900.0	0	SC	0	2.3232	0	34.6323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1901.0	0	SC	0	2.3230	0	34.6323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1902.0	0	SC	0	2.3228	0	34.6323	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1903.0	0	SC	0	2.3226	0	34.6321	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1904.0	0	SC	0	2.3221	0	34.6322	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1905.0	0	SC	0	2.3194	0	34.6325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1906.0	0	SC	0	2.3154	0	34.6325	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1907.0	0	SC	0	2.3142	0	34.6327	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1908.0	0	SC	0	2.3139	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1909.0	0	SC	0	2.3137	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1910.0	0	SC	0	2.3131	0	34.6327	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1911.0	0	SC	0	2.3120	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1912.0	0	SC	0	2.3110	0	34.6328	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1913.0	0	SC	0	2.3095	0	34.6329	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1914.0	0	SC	0	2.3066	0	34.6330	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1915.0	0	SC	0	2.3058	0	34.6331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1916.0	0	SC	0	2.3046	0	34.6331	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1917.0	0	SC	0	2.3040	0	34.6332	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1918.0	0	SC	0	2.3026	0	34.6333	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1919.0	0	SC	0	2.3000	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1920.0	0	SC	0	2.2992	0	34.6334	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1921.0	0	SC	0	2.2979	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1922.0	0	SC	0	2.2974	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1923.0	0	SC	0	2.2971	0	34.6335	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1924.0	0	SC	0	2.2973	0	34.6336	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1925.0	0	SC	0	2.2961	0	34.6338	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1926.0	0	SC	0	2.2957	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1927.0	0	SC	0	2.2950	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1928.0	0	SC	0	2.2945	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1929.0	0	SC	0	2.2941	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1930.0	0	SC	0	2.2935	0	34.6337	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1931.0	0	SC	0	2.2920	0	34.6338	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1932.0	0	SC	0	2.2905	0	34.6340	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1933.0	0	SC	0	2.2888	0	34.6340	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1934.0	0	SC	0	2.2872	0	34.6342	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1935.0	0	SC	0	2.2848	0	34.6342	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1936.0	0	SC	0	2.2806	0	34.6344	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1937.0	0	SC	0	2.2785	0	34.6345	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1938.0	0	SC	0	2.2739	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1939.0	0	SC	0	2.2734	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1940.0	0	SC	0	2.2732	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1941.0	0	SC	0	2.2731	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1942.0	0	SC	0	2.2731	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1943.0	0	SC	0	2.2730	0	34.6347	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1944.0	0	SC	0	2.2729	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1945.0	0	SC	0	2.2726	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1946.0	0	SC	0	2.2722	0	34.6348	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1947.0	0	SC	0	2.2718	0	34.6349	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1948.0	0	SC	0	2.2725	0	34.6349	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1949.0	0	SC	0	2.2713	0	34.6350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1950.0	0	SC	0	2.2702	0	34.6350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1951.0	0	SC	0	2.2686	0	34.6350	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1952.0	0	SC	0	2.2662	0	34.6353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1953.0	0	SC	0	2.2638	0	34.6353	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1954.0	0	SC	0	2.2608	0	34.6355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1955.0	0	SC	0	2.2583	0	34.6355	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1956.0	0	SC	0	2.2543	0	34.6357	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1957.0	0	SC	0	2.2505	0	34.6361	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1958.0	0	SC	0	2.2498	0	34.6360	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1959.0	0	SC	0	2.2479	0	34.6361	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1960.0	0	SC	0	2.2475	0	34.6360	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1961.0	0	SC	0	2.2433	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1962.0	0	SC	0	2.2423	0	34.6364	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1963.0	0	SC	0	2.2408	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1964.0	0	SC	0	2.2399	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1965.0	0	SC	0	2.2399	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1966.0	0	SC	0	2.2398	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1967.0	0	SC	0	2.2393	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1968.0	0	SC	0	2.2394	0	34.6365	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1969.0	0	SC	0	2.2385	0	34.6366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1970.0	0	SC	0	2.2379	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1971.0	0	SC	0	2.2379	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1972.0	0	SC	0	2.2376	0	34.6366	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1973.0	0	SC	0	2.2376	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1974.0	0	SC	0	2.2369	0	34.6368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1975.0	0	SC	0	2.2368	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1976.0	0	SC	0	2.2368	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1977.0	0	SC	0	2.2355	0	34.6367	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1978.0	0	SC	0	2.2338	0	34.6369	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1979.0	0	SC	0	2.2320	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1980.0	0	SC	0	2.2315	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1981.0	0	SC	0	2.2322	0	34.6368	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1982.0	0	SC	0	2.2317	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1983.0	0	SC	0	2.2316	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1984.0	0	SC	0	2.2316	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1985.0	0	SC	0	2.2314	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1986.0	0	SC	0	2.2311	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1987.0	0	SC	0	2.2313	0	34.6370	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1988.0	0	SC	0	2.2309	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1989.0	0	SC	0	2.2303	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1990.0	0	SC	0	2.2299	0	34.6374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1991.0	0	SC	0	2.2296	0	34.6372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1992.0	0	SC	0	2.2294	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1993.0	0	SC	0	2.2293	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1994.0	0	SC	0	2.2301	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1995.0	0	SC	0	2.2297	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1996.0	0	SC	0	2.2298	0	34.6372	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1997.0	0	SC	0	2.2292	0	34.6373	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1998.0	0	SC	0	2.2266	0	34.6374	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	1999.0	0	SC	0	2.2189	0	34.6378	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2000.0	0	SC	0	2.2150	0	34.6379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2001.0	0	SC	0	2.2136	0	34.6379	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2002.0	0	SC	0	2.2120	0	34.6380	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2003.0	0	SC	0	2.2106	0	34.6382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2004.0	0	SC	0	2.2095	0	34.6382	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2005.0	0	SC	0	2.2083	0	34.6383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2006.0	0	SC	0	2.2062	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2007.0	0	SC	0	2.2054	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2008.0	0	SC	0	2.2054	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2009.0	0	SC	0	2.2053	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2010.0	0	SC	0	2.2051	0	34.6383	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2011.0	0	SC	0	2.2046	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2012.0	0	SC	0	2.2037	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2013.0	0	SC	0	2.2026	0	34.6384	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2014.0	0	SC	0	2.2015	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2015.0	0	SC	0	2.2003	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2016.0	0	SC	0	2.1997	0	34.6385	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2017.0	0	SC	0	2.1986	0	34.6387	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2018.0	0	SC	0	2.1960	0	34.6389	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2019.0	0	SC	0	2.1929	0	34.6390	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2020.0	0	SC	0	2.1926	0	34.6390	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2021.0	0	SC	0	2.1889	0	34.6392	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2022.0	0	SC	0	2.1864	0	34.6394	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2023.0	0	SC	0	2.1846	0	34.6393	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2024.0	0	SC	0	2.1847	0	34.6393	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2025.0	0	SC	0	2.1846	0	34.6394	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2026.0	0	SC	0	2.1823	0	34.6396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2027.0	0	SC	0	2.1809	0	34.6395	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2028.0	0	SC	0	2.1806	0	34.6395	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2029.0	0	SC	0	2.1796	0	34.6396	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2030.0	0	SC	0	2.1775	0	34.6399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2031.0	0	SC	0	2.1774	0	34.6399	0
JPBN___2005733	002	C	02/09/2005	08:48	137.9800	2.7881	0	2032.0	0	SC	0	2.1753	0	34.6398	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	0.0	0	SC	0	28.88	0	34.141	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	10.0	0	SC	0	28.89	0	34.144	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	20.0	0	SC	0	28.92	0	34.179	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	30.0	0	SC	0	28.62	0	34.387	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	50.0	0	SC	0	26.43	0	35.094	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	75.0	0	SC	0	25.19	0	35.114	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	100.0	0	SC	0	23.23	0	34.844	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	125.0	0	SC	0	21.80	0	34.735	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	150.0	0	SC	0	21.79	0	35.312	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	200.0	0	SC	0	17.57	0	34.916	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	250.0	0	SC	0	12.26	0	34.522	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	300.0	0	SC	0	9.20	0	34.552	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	400.0	0	SC	0	8.66	0	34.629	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	500.0	0	SC	0	8.14	0	34.602	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	600.0	0	SC	0	7.17	0	34.556	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	700.0	0	SC	0	6.61	0	34.532	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	800.0	0	SC	0	6.01	0	34.534	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	900.0	0	SC	0	5.43	0	34.538	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	1000.0	0	SC	0	4.91	0	34.546	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	1200.0	0	SC	0	3.94	0	34.570	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	1500.0	0	SC	0	2.95	0	34.603	0
JPBN___2005733	003	B	02/09/2005	14:50	139.0000	2.5833	0	2000.0	0	SC	0	2.12	0	34.643	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2.0	0	SC	0	28.8733		34.1146	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	3.0	0	SC	0	28.8786	0	34.1406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	4.0	0	SC	0	28.8771	0	34.1403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	5.0	0	SC	0	28.8787	0	34.1402	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	6.0	0	SC	0	28.8811	0	34.1420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	7.0	0	SC	0	28.8853	0	34.1434	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	8.0	0	SC	0	28.8890	0	34.1439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	9.0	0	SC	0	28.8907	0	34.1441	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	10.0	0	SC	0	28.8912	0	34.1439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	11.0	0	SC	0	28.8910	0	34.1437	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	12.0	0	SC	0	28.8878	0	34.1423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	13.0	0	SC	0	28.8882	0	34.1419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	14.0	0	SC	0	28.8799	0	34.1390	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	15.0	0	SC	0	28.8810	0	34.1388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	16.0	0	SC	0	28.8904	0	34.1447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	17.0	0	SC	0	28.8903	0	34.1450	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	18.0	0	SC	0	28.9085	0	34.1689	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	19.0	0	SC	0	28.9120	0	34.1733	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	20.0	0	SC	0	28.9142	0	34.1791	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	21.0	0	SC	0	28.9141	0	34.1800	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	22.0	0	SC	0	28.9142	0	34.1807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	23.0	0	SC	0	28.9190	0	34.1909	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	24.0	0	SC	0	28.9255	0	34.2100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	25.0	0	SC	0	28.9095	0	34.2209	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	26.0	0	SC	0	28.8796	0	34.2380	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	27.0	0	SC	0	28.8384	0	34.2623	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	28.0	0	SC	0	28.7753	0	34.3012	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	29.0	0	SC	0	28.7140	0	34.3361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	30.0	0	SC	0	28.6261	0	34.3808	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	31.0	0	SC	0	28.5647	0	34.4117	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	32.0	0	SC	0	28.4267	0	34.4787	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	33.0	0	SC	0	28.1201	0	34.6083	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	34.0	0	SC	0	27.7722	0	34.7543	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	35.0	0	SC	0	27.5622	0	34.8284	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	36.0	0	SC	0	27.4272	0	34.8701	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	37.0	0	SC	0	27.2009	0	34.9218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	38.0	0	SC	0	26.9525	0	34.9920	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	39.0	0	SC	0	26.8294	0	35.0071	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	40.0	0	SC	0	26.7006	0	34.9989	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	41.0	0	SC	0	26.5755	0	34.9926	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	42.0	0	SC	0	26.4263	0	34.9917	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	43.0	0	SC	0	26.4180	0	35.0135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	44.0	0	SC	0	26.3726	0	35.0372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	45.0	0	SC	0	26.3867	0	35.0458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	46.0	0	SC	0	26.3956	0	35.0559	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	47.0	0	SC	0	26.4182	0	35.0757	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	48.0	0	SC	0	26.4275	0	35.0744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	49.0	0	SC	0	26.4191	0	35.0660	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	50.0	0	SC	0	26.4276	0	35.0859	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	51.0	0	SC	0	26.4218	0	35.1199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	52.0	0	SC	0	26.3780	0	35.1268	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	53.0	0	SC	0	26.2093	0	35.1376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	54.0	0	SC	0	26.1947	0	35.1330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	55.0	0	SC	0	26.1451	0	35.1311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	56.0	0	SC	0	26.1401	0	35.1308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	57.0	0	SC	0	26.1063	0	35.1285	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	58.0	0	SC	0	25.9833	0	35.1241	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	59.0	0	SC	0	25.8893	0	35.1206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	60.0	0	SC	0	25.8317	0	35.1152	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	61.0	0	SC	0	25.8215	0	35.1156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	62.0	0	SC	0	25.7299	0	35.1114	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	63.0	0	SC	0	25.6867	0	35.1111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	64.0	0	SC	0	25.6267	0	35.1105	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	65.0	0	SC	0	25.6847	0	35.1126	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	66.0	0	SC	0	25.6065	0	35.1165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	67.0	0	SC	0	25.6017	0	35.1222	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	68.0	0	SC	0	25.5791	0	35.1263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	69.0	0	SC	0	25.4363	0	35.1421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	70.0	0	SC	0	25.4099	0	35.1475	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	71.0	0	SC	0	25.3922	0	35.1439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	72.0	0	SC	0	25.3299	0	35.1423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	73.0	0	SC	0	25.2143	0	35.1236	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	74.0	0	SC	0	25.0584	0	35.0906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	75.0	0	SC	0	25.1758	0	35.1129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	76.0	0	SC	0	25.1031	0	35.0936	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	77.0	0	SC	0	24.2938	0	34.9084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	78.0	0	SC	0	24.2925	0	34.9084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	79.0	0	SC	0	23.7101	0	34.7719	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	80.0	0	SC	0	23.4618	0	34.7138	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	81.0	0	SC	0	23.7454	0	34.7873	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	82.0	0	SC	0	23.4779	0	34.7308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	83.0	0	SC	0	23.3406	0	34.6978	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	84.0	0	SC	0	23.1849	0	34.6716	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	85.0	0	SC	0	23.3641	0	34.7059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	86.0	0	SC	0	23.3373	0	34.7055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	87.0	0	SC	0	23.2446	0	34.6821	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	88.0	0	SC	0	23.2591	0	34.6917	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	89.0	0	SC	0	23.2037	0	34.6794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	90.0	0	SC	0	23.0730	0	34.6794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	91.0	0	SC	0	23.1375	0	34.6837	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	92.0	0	SC	0	23.1023	0	34.6794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	93.0	0	SC	0	23.1615	0	34.6942	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	94.0	0	SC	0	23.1842	0	34.7391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	95.0	0	SC	0	23.2090	0	34.7744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	96.0	0	SC	0	23.3261	0	34.8818	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	97.0	0	SC	0	23.2316	0	34.7742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	98.0	0	SC	0	23.2710	0	34.8278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	99.0	0	SC	0	23.2611	0	34.8618	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	100.0	0	SC	0	23.2531	0	34.8207	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	101.0	0	SC	0	23.1946	0	34.8579	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	102.0	0	SC	0	23.1277	0	34.8861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	103.0	0	SC	0	23.1036	0	34.8902	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	104.0	0	SC	0	23.0831	0	34.8869	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	105.0	0	SC	0	22.8822	0	34.8438	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	106.0	0	SC	0	22.9118	0	34.8515	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	107.0	0	SC	0	22.7973	0	34.8312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	108.0	0	SC	0	22.5660	0	34.7480	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	109.0	0	SC	0	22.3279	0	34.6948	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	110.0	0	SC	0	22.2650	0	34.6744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	111.0	0	SC	0	22.0362	0	34.6226	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	112.0	0	SC	0	22.0699	0	34.6376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	113.0	0	SC	0	22.0210	0	34.6317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	114.0	0	SC	0	21.9027	0	34.6467	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	115.0	0	SC	0	21.9127	0	34.6911	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	116.0	0	SC	0	21.8766	0	34.6922	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	117.0	0	SC	0	21.8571	0	34.6860	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	118.0	0	SC	0	21.8007	0	34.6845	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	119.0	0	SC	0	21.7924	0	34.6845	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	120.0	0	SC	0	21.7330	0	34.6871	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	121.0	0	SC	0	21.7144	0	34.6932	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	122.0	0	SC	0	21.7119	0	34.6960	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	123.0	0	SC	0	21.7253	0	34.7018	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	124.0	0	SC	0	21.7318	0	34.7063	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	125.0	0	SC	0	21.7991	0	34.7464	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	126.0	0	SC	0	21.7902	0	34.7331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	127.0	0	SC	0	21.7929	0	34.7305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	128.0	0	SC	0	21.9135	0	34.8424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	129.0	0	SC	0	21.9042	0	34.8356	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	130.0	0	SC	0	21.8980	0	34.8394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	131.0	0	SC	0	21.9459	0	34.9214	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	132.0	0	SC	0	21.8829	0	34.8843	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	133.0	0	SC	0	21.4620	0	34.7962	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	134.0	0	SC	0	21.1636	0	34.7314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	135.0	0	SC	0	21.1065	0	34.7207	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	136.0	0	SC	0	21.1029	0	34.7198	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	137.0	0	SC	0	21.2760	0	34.8319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	138.0	0	SC	0	21.3444	0	34.8663	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	139.0	0	SC	0	21.3695	0	34.8810	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	140.0	0	SC	0	21.4740	0	34.9463	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	141.0	0	SC	0	21.8097	0	35.1379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	142.0	0	SC	0	21.8862	0	35.1638	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	143.0	0	SC	0	21.7490	0	35.0905	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	144.0	0	SC	0	22.0741	0	35.2512	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	145.0	0	SC	0	22.1531	0	35.2924	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	146.0	0	SC	0	22.1869	0	35.3090	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	147.0	0	SC	0	22.2051	0	35.3208	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	148.0	0	SC	0	22.1580	0	35.2998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	149.0	0	SC	0	22.1446	0	35.3063	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	150.0	0	SC	0	21.9041	0	35.3168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	151.0	0	SC	0	21.7749	0	35.3112	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	152.0	0	SC	0	21.7452	0	35.3073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	153.0	0	SC	0	21.7011	0	35.3031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	154.0	0	SC	0	21.6287	0	35.3000	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	155.0	0	SC	0	21.7488	0	35.3048	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	156.0	0	SC	0	21.5829	0	35.3031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	157.0	0	SC	0	21.4982	0	35.3058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	158.0	0	SC	0	21.3738	0	35.3116	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	159.0	0	SC	0	21.4716	0	35.3120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	160.0	0	SC	0	21.4675	0	35.3119	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	161.0	0	SC	0	21.2714	0	35.3320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	162.0	0	SC	0	21.2408	0	35.3342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	163.0	0	SC	0	21.2279	0	35.3356	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	164.0	0	SC	0	21.2338	0	35.3373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	165.0	0	SC	0	21.1843	0	35.3407	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	166.0	0	SC	0	21.1428	0	35.3472	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	167.0	0	SC	0	21.1111	0	35.3484	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	168.0	0	SC	0	21.0606	0	35.3410	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	169.0	0	SC	0	21.0890	0	35.3419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	170.0	0	SC	0	20.9629	0	35.3164	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	171.0	0	SC	0	20.8877	0	35.2993	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	172.0	0	SC	0	20.8592	0	35.2916	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	173.0	0	SC	0	20.8256	0	35.2894	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	174.0	0	SC	0	20.8068	0	35.3071	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	175.0	0	SC	0	20.8394	0	35.3055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	176.0	0	SC	0	20.7476	0	35.3031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	177.0	0	SC	0	20.6904	0	35.2948	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	178.0	0	SC	0	20.6624	0	35.2876	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	179.0	0	SC	0	20.6346	0	35.2816	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	180.0	0	SC	0	20.5812	0	35.2692	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	181.0	0	SC	0	20.5066	0	35.2516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	182.0	0	SC	0	20.4753	0	35.2583	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	183.0	0	SC	0	20.4504	0	35.2603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	184.0	0	SC	0	20.3223	0	35.2385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	185.0	0	SC	0	20.0761	0	35.2091	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	186.0	0	SC	0	19.8972	0	35.1870	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	187.0	0	SC	0	19.6692	0	35.1597	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	188.0	0	SC	0	19.6017	0	35.1516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	189.0	0	SC	0	19.5266	0	35.1404	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	190.0	0	SC	0	19.0717	0	35.0790	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	191.0	0	SC	0	18.6009	0	35.0179	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	192.0	0	SC	0	18.3236	0	34.9703	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	193.0	0	SC	0	18.6109	0	35.0170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	194.0	0	SC	0	18.5908	0	35.0142	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	195.0	0	SC	0	17.8536	0	34.9551	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	196.0	0	SC	0	17.8151	0	34.9453	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	197.0	0	SC	0	17.7575	0	34.9409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	198.0	0	SC	0	17.7044	0	34.9337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	199.0	0	SC	0	17.7006	0	34.9299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	200.0	0	SC	0	17.6228	0	34.9246	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	201.0	0	SC	0	17.5855	0	34.9174	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	202.0	0	SC	0	17.5597	0	34.9121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	203.0	0	SC	0	17.5252	0	34.9066	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	204.0	0	SC	0	17.4923	0	34.9032	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	205.0	0	SC	0	17.4956	0	34.9052	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	206.0	0	SC	0	17.4011	0	34.8919	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	207.0	0	SC	0	17.3455	0	34.8816	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	208.0	0	SC	0	17.2885	0	34.8690	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	209.0	0	SC	0	17.1358	0	34.8339	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	210.0	0	SC	0	16.6359	0	34.7639	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	211.0	0	SC	0	16.4258	0	34.7379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	212.0	0	SC	0	16.3852	0	34.7301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	213.0	0	SC	0	16.2204	0	34.7024	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	214.0	0	SC	0	16.0605	0	34.6789	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	215.0	0	SC	0	15.6626	0	34.6310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	216.0	0	SC	0	15.2814	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	217.0	0	SC	0	15.1444	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	218.0	0	SC	0	15.0530	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	219.0	0	SC	0	14.9818	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	220.0	0	SC	0	14.8717	0	34.6077	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	221.0	0	SC	0	14.9081	0	34.6133	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	222.0	0	SC	0	14.6106	0	34.6247	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	223.0	0	SC	0	14.4370	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	224.0	0	SC	0	14.3522	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	225.0	0	SC	0	14.3651	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	226.0	0	SC	0	14.4272	0	34.6174	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	227.0	0	SC	0	13.9686	0	34.6114	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	228.0	0	SC	0	13.7465	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	229.0	0	SC	0	13.6800	0	34.5965	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	230.0	0	SC	0	13.6450	0	34.5914	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	231.0	0	SC	0	13.6104	0	34.5879	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	232.0	0	SC	0	13.4802	0	34.5767	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	233.0	0	SC	0	13.3414	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	234.0	0	SC	0	13.3900	0	34.5693	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	235.0	0	SC	0	13.4469	0	34.5760	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	236.0	0	SC	0	13.2462	0	34.5648	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	237.0	0	SC	0	13.1335	0	34.5561	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	238.0	0	SC	0	13.2297	0	34.5668	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	239.0	0	SC	0	13.1213	0	34.5591	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	240.0	0	SC	0	13.0129	0	34.5508	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	241.0	0	SC	0	12.9766	0	34.5473	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	242.0	0	SC	0	12.8752	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	243.0	0	SC	0	12.9834	0	34.5465	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	244.0	0	SC	0	12.9458	0	34.5494	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	245.0	0	SC	0	12.5978	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	246.0	0	SC	0	12.4926	0	34.5283	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	247.0	0	SC	0	12.4602	0	34.5256	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	248.0	0	SC	0	12.4325	0	34.5240	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	249.0	0	SC	0	12.4443	0	34.5283	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	250.0	0	SC	0	12.3562	0	34.5250	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	251.0	0	SC	0	12.2851	0	34.5234	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	252.0	0	SC	0	12.2477	0	34.5216	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	253.0	0	SC	0	12.2079	0	34.5200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	254.0	0	SC	0	12.2771	0	34.5218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	255.0	0	SC	0	12.2163	0	34.5227	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	256.0	0	SC	0	12.1513	0	34.5206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	257.0	0	SC	0	12.1386	0	34.5197	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	258.0	0	SC	0	12.1205	0	34.5189	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	259.0	0	SC	0	12.0828	0	34.5176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	260.0	0	SC	0	12.1166	0	34.5180	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	261.0	0	SC	0	12.0318	0	34.5187	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	262.0	0	SC	0	11.9641	0	34.5163	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	263.0	0	SC	0	11.8821	0	34.5141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	264.0	0	SC	0	11.7626	0	34.5105	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	265.0	0	SC	0	11.6398	0	34.5084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	266.0	0	SC	0	11.5026	0	34.5073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	267.0	0	SC	0	11.4440	0	34.5057	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	268.0	0	SC	0	11.4851	0	34.5085	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	269.0	0	SC	0	11.4270	0	34.5064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	270.0	0	SC	0	11.2214	0	34.5028	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	271.0	0	SC	0	11.1073	0	34.4986	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	272.0	0	SC	0	11.0257	0	34.4975	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	273.0	0	SC	0	10.9136	0	34.5019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	274.0	0	SC	0	10.8283	0	34.4976	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	275.0	0	SC	0	10.7681	0	34.4987	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	276.0	0	SC	0	10.7077	0	34.4994	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	277.0	0	SC	0	10.6541	0	34.4979	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	278.0	0	SC	0	10.4887	0	34.4982	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	279.0	0	SC	0	10.2697	0	34.4964	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	280.0	0	SC	0	10.2253	0	34.4951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	281.0	0	SC	0	10.2115	0	34.4983	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	282.0	0	SC	0	10.3229	0	34.5017	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	283.0	0	SC	0	10.1255	0	34.5015	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	284.0	0	SC	0	10.0827	0	34.5003	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	285.0	0	SC	0	10.0609	0	34.4995	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	286.0	0	SC	0	10.1515	0	34.4983	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	287.0	0	SC	0	10.1200	0	34.5018	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	288.0	0	SC	0	9.8024	0	34.5061	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	289.0	0	SC	0	9.6255	0	34.5105	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	290.0	0	SC	0	9.5775	0	34.5100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	291.0	0	SC	0	9.8087	0	34.5080	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	292.0	0	SC	0	9.6524	0	34.5150	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	293.0	0	SC	0	9.4972	0	34.5190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	294.0	0	SC	0	9.4305	0	34.5200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	295.0	0	SC	0	9.3668	0	34.5199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	296.0	0	SC	0	9.3252	0	34.5257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	297.0	0	SC	0	9.2009	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	298.0	0	SC	0	9.2011	0	34.5347	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	299.0	0	SC	0	9.2018	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	300.0	0	SC	0	9.2033	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	301.0	0	SC	0	9.2029	0	34.5507	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	302.0	0	SC	0	9.1998	0	34.5518	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	303.0	0	SC	0	9.1972	0	34.5526	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	304.0	0	SC	0	9.1988	0	34.5530	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	305.0	0	SC	0	9.1930	0	34.5540	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	306.0	0	SC	0	9.1807	0	34.5545	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	307.0	0	SC	0	9.1560	0	34.5539	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	308.0	0	SC	0	9.1315	0	34.5546	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	309.0	0	SC	0	9.1173	0	34.5544	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	310.0	0	SC	0	9.0413	0	34.5571	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	311.0	0	SC	0	9.0309	0	34.5575	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	312.0	0	SC	0	9.0205	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	313.0	0	SC	0	9.0270	0	34.5565	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	314.0	0	SC	0	9.0023	0	34.5621	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	315.0	0	SC	0	8.9841	0	34.5683	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	316.0	0	SC	0	8.9786	0	34.5726	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	317.0	0	SC	0	8.9828	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	318.0	0	SC	0	8.9817	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	319.0	0	SC	0	8.9756	0	34.5740	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	320.0	0	SC	0	8.9602	0	34.5722	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	321.0	0	SC	0	8.9539	0	34.5730	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	322.0	0	SC	0	8.9536	0	34.5745	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	323.0	0	SC	0	8.9556	0	34.5770	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	324.0	0	SC	0	8.9635	0	34.5804	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	325.0	0	SC	0	8.9735	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	326.0	0	SC	0	8.9768	0	34.5852	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	327.0	0	SC	0	8.9815	0	34.5863	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	328.0	0	SC	0	8.9951	0	34.5900	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	329.0	0	SC	0	9.0101	0	34.5951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	330.0	0	SC	0	9.0273	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	331.0	0	SC	0	9.0413	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	332.0	0	SC	0	9.0272	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	333.0	0	SC	0	9.0050	0	34.6143	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	334.0	0	SC	0	8.9482	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	335.0	0	SC	0	8.9387	0	34.6087	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	336.0	0	SC	0	8.9373	0	34.6088	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	337.0	0	SC	0	8.9333	0	34.6084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	338.0	0	SC	0	8.9315	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	339.0	0	SC	0	8.9280	0	34.6083	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	340.0	0	SC	0	8.9229	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	341.0	0	SC	0	8.9165	0	34.6072	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	342.0	0	SC	0	8.9122	0	34.6067	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	343.0	0	SC	0	8.9094	0	34.6064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	344.0	0	SC	0	8.9079	0	34.6062	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	345.0	0	SC	0	8.9200	0	34.6118	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	346.0	0	SC	0	8.9376	0	34.6199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	347.0	0	SC	0	8.9412	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	348.0	0	SC	0	8.9309	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	349.0	0	SC	0	8.9333	0	34.6240	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	350.0	0	SC	0	8.9348	0	34.6259	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	351.0	0	SC	0	8.9383	0	34.6274	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	352.0	0	SC	0	8.9444	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	353.0	0	SC	0	8.9465	0	34.6304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	354.0	0	SC	0	8.9458	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	355.0	0	SC	0	8.9402	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	356.0	0	SC	0	8.9307	0	34.6288	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	357.0	0	SC	0	8.9208	0	34.6270	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	358.0	0	SC	0	8.9143	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	359.0	0	SC	0	8.9150	0	34.6286	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	360.0	0	SC	0	8.9157	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	361.0	0	SC	0	8.9193	0	34.6316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	362.0	0	SC	0	8.9220	0	34.6330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	363.0	0	SC	0	8.9258	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	364.0	0	SC	0	8.9277	0	34.6352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	365.0	0	SC	0	8.9318	0	34.6382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	366.0	0	SC	0	8.9319	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	367.0	0	SC	0	8.9321	0	34.6391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	368.0	0	SC	0	8.9359	0	34.6414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	369.0	0	SC	0	8.9252	0	34.6429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	370.0	0	SC	0	8.9261	0	34.6451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	371.0	0	SC	0	8.9239	0	34.6454	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	372.0	0	SC	0	8.9155	0	34.6448	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	373.0	0	SC	0	8.8964	0	34.6454	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	374.0	0	SC	0	8.8810	0	34.6445	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	375.0	0	SC	0	8.8647	0	34.6432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	376.0	0	SC	0	8.8543	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	377.0	0	SC	0	8.8512	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	378.0	0	SC	0	8.8465	0	34.6421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	379.0	0	SC	0	8.8427	0	34.6419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	380.0	0	SC	0	8.8314	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	381.0	0	SC	0	8.8184	0	34.6403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	382.0	0	SC	0	8.8020	0	34.6388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	383.0	0	SC	0	8.7853	0	34.6374	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	384.0	0	SC	0	8.7745	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	385.0	0	SC	0	8.7696	0	34.6387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	386.0	0	SC	0	8.7676	0	34.6399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	387.0	0	SC	0	8.7661	0	34.6397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	388.0	0	SC	0	8.7637	0	34.6392	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	389.0	0	SC	0	8.7611	0	34.6391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	390.0	0	SC	0	8.7597	0	34.6391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	391.0	0	SC	0	8.7579	0	34.6388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	392.0	0	SC	0	8.7546	0	34.6383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	393.0	0	SC	0	8.7522	0	34.6377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	394.0	0	SC	0	8.7462	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	395.0	0	SC	0	8.7377	0	34.6361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	396.0	0	SC	0	8.7322	0	34.6353	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	397.0	0	SC	0	8.7127	0	34.6336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	398.0	0	SC	0	8.6923	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	399.0	0	SC	0	8.6780	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	400.0	0	SC	0	8.6708	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	401.0	0	SC	0	8.6661	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	402.0	0	SC	0	8.6630	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	403.0	0	SC	0	8.6580	0	34.6292	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	404.0	0	SC	0	8.6581	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	405.0	0	SC	0	8.6591	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	406.0	0	SC	0	8.6594	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	407.0	0	SC	0	8.6591	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	408.0	0	SC	0	8.6589	0	34.6302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	409.0	0	SC	0	8.6585	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	410.0	0	SC	0	8.6582	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	411.0	0	SC	0	8.6586	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	412.0	0	SC	0	8.6590	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	413.0	0	SC	0	8.6586	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	414.0	0	SC	0	8.6586	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	415.0	0	SC	0	8.6588	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	416.0	0	SC	0	8.6586	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	417.0	0	SC	0	8.6581	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	418.0	0	SC	0	8.6585	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	419.0	0	SC	0	8.6572	0	34.6302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	420.0	0	SC	0	8.6510	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	421.0	0	SC	0	8.6411	0	34.6290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	422.0	0	SC	0	8.6202	0	34.6271	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	423.0	0	SC	0	8.6062	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	424.0	0	SC	0	8.5907	0	34.6251	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	425.0	0	SC	0	8.5701	0	34.6235	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	426.0	0	SC	0	8.5582	0	34.6230	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	427.0	0	SC	0	8.5548	0	34.6226	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	428.0	0	SC	0	8.5509	0	34.6224	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	429.0	0	SC	0	8.5465	0	34.6223	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	430.0	0	SC	0	8.5433	0	34.6222	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	431.0	0	SC	0	8.5399	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	432.0	0	SC	0	8.5376	0	34.6220	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	433.0	0	SC	0	8.5335	0	34.6216	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	434.0	0	SC	0	8.5285	0	34.6213	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	435.0	0	SC	0	8.5218	0	34.6209	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	436.0	0	SC	0	8.5175	0	34.6206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	437.0	0	SC	0	8.5147	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	438.0	0	SC	0	8.5129	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	439.0	0	SC	0	8.5106	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	440.0	0	SC	0	8.5091	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	441.0	0	SC	0	8.5064	0	34.6200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	442.0	0	SC	0	8.5019	0	34.6197	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	443.0	0	SC	0	8.4985	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	444.0	0	SC	0	8.4960	0	34.6196	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	445.0	0	SC	0	8.4916	0	34.6192	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	446.0	0	SC	0	8.4837	0	34.6186	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	447.0	0	SC	0	8.4775	0	34.6185	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	448.0	0	SC	0	8.4742	0	34.6182	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	449.0	0	SC	0	8.4682	0	34.6180	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	450.0	0	SC	0	8.4610	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	451.0	0	SC	0	8.4520	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	452.0	0	SC	0	8.4459	0	34.6171	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	453.0	0	SC	0	8.4434	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	454.0	0	SC	0	8.4374	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	455.0	0	SC	0	8.4245	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	456.0	0	SC	0	8.4087	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	457.0	0	SC	0	8.4037	0	34.6161	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	458.0	0	SC	0	8.3962	0	34.6159	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	459.0	0	SC	0	8.3954	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	460.0	0	SC	0	8.3949	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	461.0	0	SC	0	8.3933	0	34.6159	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	462.0	0	SC	0	8.3902	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	463.0	0	SC	0	8.3856	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	464.0	0	SC	0	8.3823	0	34.6152	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	465.0	0	SC	0	8.3773	0	34.6149	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	466.0	0	SC	0	8.3647	0	34.6141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	467.0	0	SC	0	8.3559	0	34.6135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	468.0	0	SC	0	8.3462	0	34.6129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	469.0	0	SC	0	8.3388	0	34.6123	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	470.0	0	SC	0	8.3308	0	34.6120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	471.0	0	SC	0	8.3205	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	472.0	0	SC	0	8.3038	0	34.6101	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	473.0	0	SC	0	8.2980	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	474.0	0	SC	0	8.2873	0	34.6094	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	475.0	0	SC	0	8.2822	0	34.6090	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	476.0	0	SC	0	8.2764	0	34.6086	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	477.0	0	SC	0	8.2685	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	478.0	0	SC	0	8.2530	0	34.6073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	479.0	0	SC	0	8.2392	0	34.6064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	480.0	0	SC	0	8.2316	0	34.6062	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	481.0	0	SC	0	8.2251	0	34.6059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	482.0	0	SC	0	8.2217	0	34.6059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	483.0	0	SC	0	8.2199	0	34.6058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	484.0	0	SC	0	8.2185	0	34.6058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	485.0	0	SC	0	8.2166	0	34.6056	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	486.0	0	SC	0	8.2125	0	34.6056	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	487.0	0	SC	0	8.2086	0	34.6055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	488.0	0	SC	0	8.2058	0	34.6055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	489.0	0	SC	0	8.2048	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	490.0	0	SC	0	8.2015	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	491.0	0	SC	0	8.2010	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	492.0	0	SC	0	8.2009	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	493.0	0	SC	0	8.1995	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	494.0	0	SC	0	8.1980	0	34.6053	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	495.0	0	SC	0	8.1981	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	496.0	0	SC	0	8.1979	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	497.0	0	SC	0	8.1973	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	498.0	0	SC	0	8.1937	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	499.0	0	SC	0	8.1880	0	34.6047	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	500.0	0	SC	0	8.1749	0	34.6039	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	501.0	0	SC	0	8.1585	0	34.6029	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	502.0	0	SC	0	8.1519	0	34.6027	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	503.0	0	SC	0	8.1457	0	34.6023	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	504.0	0	SC	0	8.1424	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	505.0	0	SC	0	8.1399	0	34.6021	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	506.0	0	SC	0	8.1383	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	507.0	0	SC	0	8.1364	0	34.6018	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	508.0	0	SC	0	8.1336	0	34.6016	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	509.0	0	SC	0	8.1303	0	34.6015	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	510.0	0	SC	0	8.1277	0	34.6013	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	511.0	0	SC	0	8.1230	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	512.0	0	SC	0	8.1179	0	34.6007	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	513.0	0	SC	0	8.1090	0	34.6002	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	514.0	0	SC	0	8.0972	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	515.0	0	SC	0	8.0892	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	516.0	0	SC	0	8.0791	0	34.5987	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	517.0	0	SC	0	8.0686	0	34.5982	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	518.0	0	SC	0	8.0493	0	34.5970	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	519.0	0	SC	0	8.0355	0	34.5959	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	520.0	0	SC	0	8.0134	0	34.5944	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	521.0	0	SC	0	8.0018	0	34.5946	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	522.0	0	SC	0	7.9909	0	34.5937	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	523.0	0	SC	0	7.9801	0	34.5930	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	524.0	0	SC	0	7.9730	0	34.5930	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	525.0	0	SC	0	7.9673	0	34.5924	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	526.0	0	SC	0	7.9619	0	34.5923	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	527.0	0	SC	0	7.9518	0	34.5917	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	528.0	0	SC	0	7.9401	0	34.5911	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	529.0	0	SC	0	7.9378	0	34.5910	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	530.0	0	SC	0	7.9369	0	34.5911	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	531.0	0	SC	0	7.9342	0	34.5910	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	532.0	0	SC	0	7.9276	0	34.5907	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	533.0	0	SC	0	7.9228	0	34.5907	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	534.0	0	SC	0	7.9171	0	34.5903	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	535.0	0	SC	0	7.9108	0	34.5900	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	536.0	0	SC	0	7.9019	0	34.5895	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	537.0	0	SC	0	7.8919	0	34.5890	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	538.0	0	SC	0	7.8829	0	34.5884	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	539.0	0	SC	0	7.8737	0	34.5881	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	540.0	0	SC	0	7.8675	0	34.5879	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	541.0	0	SC	0	7.8604	0	34.5874	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	542.0	0	SC	0	7.8492	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	543.0	0	SC	0	7.8399	0	34.5864	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	544.0	0	SC	0	7.8310	0	34.5859	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	545.0	0	SC	0	7.8240	0	34.5855	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	546.0	0	SC	0	7.8170	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	547.0	0	SC	0	7.8029	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	548.0	0	SC	0	7.7849	0	34.5831	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	549.0	0	SC	0	7.7696	0	34.5823	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	550.0	0	SC	0	7.7663	0	34.5820	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	551.0	0	SC	0	7.7649	0	34.5820	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	552.0	0	SC	0	7.7640	0	34.5823	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	553.0	0	SC	0	7.7560	0	34.5818	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	554.0	0	SC	0	7.7459	0	34.5813	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	555.0	0	SC	0	7.7389	0	34.5810	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	556.0	0	SC	0	7.7365	0	34.5807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	557.0	0	SC	0	7.7331	0	34.5807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	558.0	0	SC	0	7.7274	0	34.5807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	559.0	0	SC	0	7.7213	0	34.5805	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	560.0	0	SC	0	7.7199	0	34.5803	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	561.0	0	SC	0	7.7179	0	34.5802	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	562.0	0	SC	0	7.7147	0	34.5799	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	563.0	0	SC	0	7.7091	0	34.5799	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	564.0	0	SC	0	7.6979	0	34.5794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	565.0	0	SC	0	7.6842	0	34.5787	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	566.0	0	SC	0	7.6669	0	34.5777	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	567.0	0	SC	0	7.6245	0	34.5758	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	568.0	0	SC	0	7.6067	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	569.0	0	SC	0	7.6033	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	570.0	0	SC	0	7.5967	0	34.5750	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	571.0	0	SC	0	7.5863	0	34.5744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	572.0	0	SC	0	7.5736	0	34.5738	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	573.0	0	SC	0	7.5624	0	34.5728	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	574.0	0	SC	0	7.5412	0	34.5727	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	575.0	0	SC	0	7.5210	0	34.5723	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	576.0	0	SC	0	7.5111	0	34.5720	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	577.0	0	SC	0	7.4908	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	578.0	0	SC	0	7.4638	0	34.5700	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	579.0	0	SC	0	7.4462	0	34.5690	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	580.0	0	SC	0	7.4331	0	34.5686	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	581.0	0	SC	0	7.4282	0	34.5685	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	582.0	0	SC	0	7.4179	0	34.5681	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	583.0	0	SC	0	7.4102	0	34.5678	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	584.0	0	SC	0	7.3930	0	34.5667	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	585.0	0	SC	0	7.3691	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	586.0	0	SC	0	7.3567	0	34.5650	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	587.0	0	SC	0	7.3524	0	34.5647	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	588.0	0	SC	0	7.3363	0	34.5641	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	589.0	0	SC	0	7.3261	0	34.5638	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	590.0	0	SC	0	7.3109	0	34.5630	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	591.0	0	SC	0	7.2920	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	592.0	0	SC	0	7.2827	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	593.0	0	SC	0	7.2774	0	34.5622	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	594.0	0	SC	0	7.2719	0	34.5622	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	595.0	0	SC	0	7.2583	0	34.5615	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	596.0	0	SC	0	7.2445	0	34.5607	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	597.0	0	SC	0	7.2368	0	34.5605	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	598.0	0	SC	0	7.2336	0	34.5604	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	599.0	0	SC	0	7.2306	0	34.5603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	600.0	0	SC	0	7.2249	0	34.5598	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	601.0	0	SC	0	7.2172	0	34.5596	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	602.0	0	SC	0	7.2011	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	603.0	0	SC	0	7.1850	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	604.0	0	SC	0	7.1721	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	605.0	0	SC	0	7.1506	0	34.5552	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	606.0	0	SC	0	7.1239	0	34.5542	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	607.0	0	SC	0	7.1136	0	34.5538	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	608.0	0	SC	0	7.1072	0	34.5534	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	609.0	0	SC	0	7.1008	0	34.5533	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	610.0	0	SC	0	7.0859	0	34.5525	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	611.0	0	SC	0	7.0567	0	34.5511	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	612.0	0	SC	0	7.0344	0	34.5501	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	613.0	0	SC	0	7.0246	0	34.5496	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	614.0	0	SC	0	7.0157	0	34.5489	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	615.0	0	SC	0	7.0060	0	34.5483	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	616.0	0	SC	0	6.9975	0	34.5476	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	617.0	0	SC	0	6.9894	0	34.5469	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	618.0	0	SC	0	6.9799	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	619.0	0	SC	0	6.9660	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	620.0	0	SC	0	6.9583	0	34.5445	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	621.0	0	SC	0	6.9522	0	34.5442	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	622.0	0	SC	0	6.9435	0	34.5438	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	623.0	0	SC	0	6.9366	0	34.5435	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	624.0	0	SC	0	6.9333	0	34.5433	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	625.0	0	SC	0	6.9301	0	34.5432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	626.0	0	SC	0	6.9254	0	34.5429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	627.0	0	SC	0	6.9195	0	34.5428	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	628.0	0	SC	0	6.9131	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	629.0	0	SC	0	6.9092	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	630.0	0	SC	0	6.9079	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	631.0	0	SC	0	6.9058	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	632.0	0	SC	0	6.9027	0	34.5421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	633.0	0	SC	0	6.8991	0	34.5420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	634.0	0	SC	0	6.8951	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	635.0	0	SC	0	6.8888	0	34.5413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	636.0	0	SC	0	6.8823	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	637.0	0	SC	0	6.8745	0	34.5430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	638.0	0	SC	0	6.8697	0	34.5432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	639.0	0	SC	0	6.8684	0	34.5431	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	640.0	0	SC	0	6.8624	0	34.5429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	641.0	0	SC	0	6.8529	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	642.0	0	SC	0	6.8470	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	643.0	0	SC	0	6.8405	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	644.0	0	SC	0	6.8358	0	34.5420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	645.0	0	SC	0	6.8337	0	34.5421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	646.0	0	SC	0	6.8284	0	34.5418	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	647.0	0	SC	0	6.8214	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	648.0	0	SC	0	6.8156	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	649.0	0	SC	0	6.8122	0	34.5411	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	650.0	0	SC	0	6.8105	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	651.0	0	SC	0	6.8077	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	652.0	0	SC	0	6.8038	0	34.5406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	653.0	0	SC	0	6.7981	0	34.5403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	654.0	0	SC	0	6.7914	0	34.5399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	655.0	0	SC	0	6.7877	0	34.5400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	656.0	0	SC	0	6.7845	0	34.5397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	657.0	0	SC	0	6.7808	0	34.5394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	658.0	0	SC	0	6.7793	0	34.5394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	659.0	0	SC	0	6.7753	0	34.5392	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	660.0	0	SC	0	6.7743	0	34.5393	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	661.0	0	SC	0	6.7741	0	34.5393	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	662.0	0	SC	0	6.7719	0	34.5391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	663.0	0	SC	0	6.7681	0	34.5389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	664.0	0	SC	0	6.7649	0	34.5388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	665.0	0	SC	0	6.7640	0	34.5388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	666.0	0	SC	0	6.7632	0	34.5387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	667.0	0	SC	0	6.7567	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	668.0	0	SC	0	6.7511	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	669.0	0	SC	0	6.7471	0	34.5378	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	670.0	0	SC	0	6.7442	0	34.5377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	671.0	0	SC	0	6.7430	0	34.5376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	672.0	0	SC	0	6.7423	0	34.5377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	673.0	0	SC	0	6.7411	0	34.5375	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	674.0	0	SC	0	6.7385	0	34.5374	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	675.0	0	SC	0	6.7367	0	34.5373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	676.0	0	SC	0	6.7351	0	34.5372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	677.0	0	SC	0	6.7341	0	34.5372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	678.0	0	SC	0	6.7331	0	34.5371	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	679.0	0	SC	0	6.7314	0	34.5372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	680.0	0	SC	0	6.7298	0	34.5370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	681.0	0	SC	0	6.7289	0	34.5369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	682.0	0	SC	0	6.7274	0	34.5368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	683.0	0	SC	0	6.7227	0	34.5366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	684.0	0	SC	0	6.7194	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	685.0	0	SC	0	6.7153	0	34.5363	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	686.0	0	SC	0	6.7123	0	34.5361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	687.0	0	SC	0	6.7112	0	34.5362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	688.0	0	SC	0	6.7113	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	689.0	0	SC	0	6.7080	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	690.0	0	SC	0	6.7034	0	34.5363	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	691.0	0	SC	0	6.6965	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	692.0	0	SC	0	6.6889	0	34.5356	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	693.0	0	SC	0	6.6857	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	694.0	0	SC	0	6.6846	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	695.0	0	SC	0	6.6841	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	696.0	0	SC	0	6.6806	0	34.5349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	697.0	0	SC	0	6.6724	0	34.5345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	698.0	0	SC	0	6.6614	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	699.0	0	SC	0	6.6542	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	700.0	0	SC	0	6.6509	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	701.0	0	SC	0	6.6495	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	702.0	0	SC	0	6.6475	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	703.0	0	SC	0	6.6427	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	704.0	0	SC	0	6.6381	0	34.5327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	705.0	0	SC	0	6.6130	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	706.0	0	SC	0	6.6009	0	34.5310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	707.0	0	SC	0	6.5892	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	708.0	0	SC	0	6.5772	0	34.5295	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	709.0	0	SC	0	6.5623	0	34.5290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	710.0	0	SC	0	6.5577	0	34.5296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	711.0	0	SC	0	6.5572	0	34.5301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	712.0	0	SC	0	6.5563	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	713.0	0	SC	0	6.5520	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	714.0	0	SC	0	6.5508	0	34.5302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	715.0	0	SC	0	6.5497	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	716.0	0	SC	0	6.5465	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	717.0	0	SC	0	6.5389	0	34.5300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	718.0	0	SC	0	6.5291	0	34.5295	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	719.0	0	SC	0	6.5236	0	34.5291	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	720.0	0	SC	0	6.5209	0	34.5290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	721.0	0	SC	0	6.5093	0	34.5287	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	722.0	0	SC	0	6.5023	0	34.5299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	723.0	0	SC	0	6.5007	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	724.0	0	SC	0	6.4988	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	725.0	0	SC	0	6.4977	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	726.0	0	SC	0	6.4968	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	727.0	0	SC	0	6.4959	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	728.0	0	SC	0	6.4946	0	34.5321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	729.0	0	SC	0	6.4907	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	730.0	0	SC	0	6.4862	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	731.0	0	SC	0	6.4670	0	34.5312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	732.0	0	SC	0	6.4540	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	733.0	0	SC	0	6.4474	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	734.0	0	SC	0	6.4210	0	34.5313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	735.0	0	SC	0	6.4185	0	34.5314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	736.0	0	SC	0	6.4177	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	737.0	0	SC	0	6.4174	0	34.5325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	738.0	0	SC	0	6.4071	0	34.5329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	739.0	0	SC	0	6.3884	0	34.5323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	740.0	0	SC	0	6.3848	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	741.0	0	SC	0	6.3720	0	34.5313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	742.0	0	SC	0	6.3619	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	743.0	0	SC	0	6.3546	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	744.0	0	SC	0	6.3498	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	745.0	0	SC	0	6.3460	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	746.0	0	SC	0	6.3409	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	747.0	0	SC	0	6.3367	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	748.0	0	SC	0	6.3335	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	749.0	0	SC	0	6.3333	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	750.0	0	SC	0	6.3326	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	751.0	0	SC	0	6.3303	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	752.0	0	SC	0	6.3269	0	34.5311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	753.0	0	SC	0	6.3258	0	34.5315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	754.0	0	SC	0	6.3257	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	755.0	0	SC	0	6.3246	0	34.5313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	756.0	0	SC	0	6.3213	0	34.5312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	757.0	0	SC	0	6.3217	0	34.5315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	758.0	0	SC	0	6.3143	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	759.0	0	SC	0	6.2917	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	760.0	0	SC	0	6.2689	0	34.5312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	761.0	0	SC	0	6.2576	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	762.0	0	SC	0	6.2486	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	763.0	0	SC	0	6.2393	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	764.0	0	SC	0	6.2544	0	34.5299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	765.0	0	SC	0	6.2331	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	766.0	0	SC	0	6.2033	0	34.5297	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	767.0	0	SC	0	6.1929	0	34.5310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	768.0	0	SC	0	6.1816	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	769.0	0	SC	0	6.1789	0	34.5301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	770.0	0	SC	0	6.1755	0	34.5301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	771.0	0	SC	0	6.1788	0	34.5299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	772.0	0	SC	0	6.1645	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	773.0	0	SC	0	6.1605	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	774.0	0	SC	0	6.1569	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	775.0	0	SC	0	6.1555	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	776.0	0	SC	0	6.1551	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	777.0	0	SC	0	6.1524	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	778.0	0	SC	0	6.1464	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	779.0	0	SC	0	6.1493	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	780.0	0	SC	0	6.1413	0	34.5310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	781.0	0	SC	0	6.1386	0	34.5308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	782.0	0	SC	0	6.1364	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	783.0	0	SC	0	6.1333	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	784.0	0	SC	0	6.1303	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	785.0	0	SC	0	6.1285	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	786.0	0	SC	0	6.1287	0	34.5308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	787.0	0	SC	0	6.1297	0	34.5311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	788.0	0	SC	0	6.1287	0	34.5314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	789.0	0	SC	0	6.1229	0	34.5321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	790.0	0	SC	0	6.1163	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	791.0	0	SC	0	6.1102	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	792.0	0	SC	0	6.1005	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	793.0	0	SC	0	6.0928	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	794.0	0	SC	0	6.0799	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	795.0	0	SC	0	6.0746	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	796.0	0	SC	0	6.0694	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	797.0	0	SC	0	6.0607	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	798.0	0	SC	0	6.0475	0	34.5329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	799.0	0	SC	0	6.0413	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	800.0	0	SC	0	6.0654	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	801.0	0	SC	0	6.0415	0	34.5349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	802.0	0	SC	0	6.0382	0	34.5347	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	803.0	0	SC	0	6.0337	0	34.5345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	804.0	0	SC	0	6.0307	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	805.0	0	SC	0	6.0249	0	34.5339	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	806.0	0	SC	0	6.0151	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	807.0	0	SC	0	6.0081	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	808.0	0	SC	0	6.0242	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	809.0	0	SC	0	6.0032	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	810.0	0	SC	0	5.9920	0	34.5328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	811.0	0	SC	0	5.9877	0	34.5328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	812.0	0	SC	0	5.9845	0	34.5327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	813.0	0	SC	0	5.9784	0	34.5328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	814.0	0	SC	0	5.9714	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	815.0	0	SC	0	5.9661	0	34.5327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	816.0	0	SC	0	5.9441	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	817.0	0	SC	0	5.9265	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	818.0	0	SC	0	5.9203	0	34.5322	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	819.0	0	SC	0	5.9188	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	820.0	0	SC	0	5.9207	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	821.0	0	SC	0	5.9219	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	822.0	0	SC	0	5.9227	0	34.5340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	823.0	0	SC	0	5.9233	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	824.0	0	SC	0	5.9225	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	825.0	0	SC	0	5.9197	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	826.0	0	SC	0	5.9128	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	827.0	0	SC	0	5.9036	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	828.0	0	SC	0	5.8990	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	829.0	0	SC	0	5.8971	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	830.0	0	SC	0	5.8700	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	831.0	0	SC	0	5.8563	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	832.0	0	SC	0	5.8498	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	833.0	0	SC	0	5.8482	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	834.0	0	SC	0	5.8399	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	835.0	0	SC	0	5.8266	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	836.0	0	SC	0	5.8051	0	34.5329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	837.0	0	SC	0	5.8017	0	34.5330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	838.0	0	SC	0	5.8008	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	839.0	0	SC	0	5.8003	0	34.5330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	840.0	0	SC	0	5.8003	0	34.5330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	841.0	0	SC	0	5.8002	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	842.0	0	SC	0	5.7998	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	843.0	0	SC	0	5.7988	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	844.0	0	SC	0	5.7934	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	845.0	0	SC	0	5.7804	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	846.0	0	SC	0	5.7672	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	847.0	0	SC	0	5.7633	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	848.0	0	SC	0	5.7580	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	849.0	0	SC	0	5.7497	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	850.0	0	SC	0	5.7430	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	851.0	0	SC	0	5.7346	0	34.5344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	852.0	0	SC	0	5.7293	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	853.0	0	SC	0	5.7228	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	854.0	0	SC	0	5.7168	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	855.0	0	SC	0	5.7044	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	856.0	0	SC	0	5.6826	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	857.0	0	SC	0	5.6782	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	858.0	0	SC	0	5.6773	0	34.5344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	859.0	0	SC	0	5.6648	0	34.5347	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	860.0	0	SC	0	5.6570	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	861.0	0	SC	0	5.6547	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	862.0	0	SC	0	5.6533	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	863.0	0	SC	0	5.6489	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	864.0	0	SC	0	5.6448	0	34.5353	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	865.0	0	SC	0	5.6383	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	866.0	0	SC	0	5.6228	0	34.5355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	867.0	0	SC	0	5.5997	0	34.5358	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	868.0	0	SC	0	5.5870	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	869.0	0	SC	0	5.5796	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	870.0	0	SC	0	5.5718	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	871.0	0	SC	0	5.5605	0	34.5360	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	872.0	0	SC	0	5.5511	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	873.0	0	SC	0	5.5439	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	874.0	0	SC	0	5.5415	0	34.5361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	875.0	0	SC	0	5.5376	0	34.5362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	876.0	0	SC	0	5.5256	0	34.5361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	877.0	0	SC	0	5.5147	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	878.0	0	SC	0	5.5075	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	879.0	0	SC	0	5.5041	0	34.5366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	880.0	0	SC	0	5.4995	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	881.0	0	SC	0	5.4958	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	882.0	0	SC	0	5.4930	0	34.5366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	883.0	0	SC	0	5.4904	0	34.5368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	884.0	0	SC	0	5.4884	0	34.5368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	885.0	0	SC	0	5.4864	0	34.5370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	886.0	0	SC	0	5.4846	0	34.5370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	887.0	0	SC	0	5.4821	0	34.5371	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	888.0	0	SC	0	5.4801	0	34.5371	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	889.0	0	SC	0	5.4766	0	34.5373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	890.0	0	SC	0	5.4729	0	34.5373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	891.0	0	SC	0	5.4711	0	34.5376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	892.0	0	SC	0	5.4655	0	34.5378	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	893.0	0	SC	0	5.4639	0	34.5378	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	894.0	0	SC	0	5.4617	0	34.5381	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	895.0	0	SC	0	5.4583	0	34.5381	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	896.0	0	SC	0	5.4538	0	34.5379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	897.0	0	SC	0	5.4490	0	34.5379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	898.0	0	SC	0	5.4470	0	34.5377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	899.0	0	SC	0	5.4436	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	900.0	0	SC	0	5.4411	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	901.0	0	SC	0	5.4389	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	902.0	0	SC	0	5.4369	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	903.0	0	SC	0	5.4369	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	904.0	0	SC	0	5.4358	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	905.0	0	SC	0	5.4345	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	906.0	0	SC	0	5.4333	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	907.0	0	SC	0	5.4331	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	908.0	0	SC	0	5.4326	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	909.0	0	SC	0	5.4319	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	910.0	0	SC	0	5.4305	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	911.0	0	SC	0	5.4293	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	912.0	0	SC	0	5.4270	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	913.0	0	SC	0	5.4239	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	914.0	0	SC	0	5.4205	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	915.0	0	SC	0	5.4141	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	916.0	0	SC	0	5.4117	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	917.0	0	SC	0	5.4095	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	918.0	0	SC	0	5.4080	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	919.0	0	SC	0	5.4063	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	920.0	0	SC	0	5.4038	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	921.0	0	SC	0	5.4022	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	922.0	0	SC	0	5.3996	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	923.0	0	SC	0	5.3950	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	924.0	0	SC	0	5.3842	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	925.0	0	SC	0	5.3764	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	926.0	0	SC	0	5.3718	0	34.5386	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	927.0	0	SC	0	5.3689	0	34.5387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	928.0	0	SC	0	5.3632	0	34.5387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	929.0	0	SC	0	5.3504	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	930.0	0	SC	0	5.3430	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	931.0	0	SC	0	5.3375	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	932.0	0	SC	0	5.3336	0	34.5388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	933.0	0	SC	0	5.3306	0	34.5391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	934.0	0	SC	0	5.3276	0	34.5394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	935.0	0	SC	0	5.3169	0	34.5397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	936.0	0	SC	0	5.3078	0	34.5400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	937.0	0	SC	0	5.2962	0	34.5406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	938.0	0	SC	0	5.2895	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	939.0	0	SC	0	5.2833	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	940.0	0	SC	0	5.2796	0	34.5419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	941.0	0	SC	0	5.2776	0	34.5419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	942.0	0	SC	0	5.2697	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	943.0	0	SC	0	5.2633	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	944.0	0	SC	0	5.2605	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	945.0	0	SC	0	5.2565	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	946.0	0	SC	0	5.2554	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	947.0	0	SC	0	5.2542	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	948.0	0	SC	0	5.2540	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	949.0	0	SC	0	5.2499	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	950.0	0	SC	0	5.2462	0	34.5428	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	951.0	0	SC	0	5.2428	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	952.0	0	SC	0	5.2406	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	953.0	0	SC	0	5.2311	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	954.0	0	SC	0	5.2186	0	34.5419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	955.0	0	SC	0	5.1986	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	956.0	0	SC	0	5.1848	0	34.5415	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	957.0	0	SC	0	5.1768	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	958.0	0	SC	0	5.1725	0	34.5413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	959.0	0	SC	0	5.1693	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	960.0	0	SC	0	5.1647	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	961.0	0	SC	0	5.1583	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	962.0	0	SC	0	5.1556	0	34.5418	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	963.0	0	SC	0	5.1505	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	964.0	0	SC	0	5.1495	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	965.0	0	SC	0	5.1479	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	966.0	0	SC	0	5.1460	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	967.0	0	SC	0	5.1386	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	968.0	0	SC	0	5.1167	0	34.5430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	969.0	0	SC	0	5.1246	0	34.5430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	970.0	0	SC	0	5.1133	0	34.5433	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	971.0	0	SC	0	5.1025	0	34.5433	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	972.0	0	SC	0	5.0996	0	34.5431	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	973.0	0	SC	0	5.0960	0	34.5432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	974.0	0	SC	0	5.0855	0	34.5434	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	975.0	0	SC	0	5.0684	0	34.5436	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	976.0	0	SC	0	5.0545	0	34.5439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	977.0	0	SC	0	5.0468	0	34.5441	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	978.0	0	SC	0	5.0403	0	34.5439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	979.0	0	SC	0	5.0454	0	34.5439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	980.0	0	SC	0	5.0333	0	34.5445	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	981.0	0	SC	0	5.0290	0	34.5443	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	982.0	0	SC	0	5.0258	0	34.5443	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	983.0	0	SC	0	5.0195	0	34.5446	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	984.0	0	SC	0	5.0096	0	34.5446	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	985.0	0	SC	0	5.0064	0	34.5448	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	986.0	0	SC	0	5.0009	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	987.0	0	SC	0	4.9864	0	34.5447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	988.0	0	SC	0	4.9822	0	34.5447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	989.0	0	SC	0	4.9797	0	34.5448	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	990.0	0	SC	0	4.9758	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	991.0	0	SC	0	4.9726	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	992.0	0	SC	0	4.9700	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	993.0	0	SC	0	4.9666	0	34.5452	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	994.0	0	SC	0	4.9632	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	995.0	0	SC	0	4.9616	0	34.5450	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	996.0	0	SC	0	4.9589	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	997.0	0	SC	0	4.9591	0	34.5447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	998.0	0	SC	0	4.9580	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	999.0	0	SC	0	4.9537	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1000.0	0	SC	0	4.9485	0	34.5452	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1001.0	0	SC	0	4.9397	0	34.5456	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1002.0	0	SC	0	4.9334	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1003.0	0	SC	0	4.9263	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1004.0	0	SC	0	4.9195	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1005.0	0	SC	0	4.9157	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1006.0	0	SC	0	4.9136	0	34.5458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1007.0	0	SC	0	4.9121	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1008.0	0	SC	0	4.9111	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1009.0	0	SC	0	4.9092	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1010.0	0	SC	0	4.9089	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1011.0	0	SC	0	4.9086	0	34.5458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1012.0	0	SC	0	4.9086	0	34.5459	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1013.0	0	SC	0	4.9071	0	34.5459	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1014.0	0	SC	0	4.9043	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1015.0	0	SC	0	4.9022	0	34.5459	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1016.0	0	SC	0	4.8982	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1017.0	0	SC	0	4.8967	0	34.5458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1018.0	0	SC	0	4.8843	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1019.0	0	SC	0	4.8699	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1020.0	0	SC	0	4.8446	0	34.5467	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1021.0	0	SC	0	4.8356	0	34.5465	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1022.0	0	SC	0	4.8300	0	34.5465	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1023.0	0	SC	0	4.8219	0	34.5466	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1024.0	0	SC	0	4.8156	0	34.5469	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1025.0	0	SC	0	4.8096	0	34.5469	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1026.0	0	SC	0	4.7959	0	34.5473	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1027.0	0	SC	0	4.7875	0	34.5474	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1028.0	0	SC	0	4.7966	0	34.5471	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1029.0	0	SC	0	4.7706	0	34.5479	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1030.0	0	SC	0	4.7622	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1031.0	0	SC	0	4.7556	0	34.5483	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1032.0	0	SC	0	4.7523	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1033.0	0	SC	0	4.7500	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1034.0	0	SC	0	4.7302	0	34.5488	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1035.0	0	SC	0	4.7192	0	34.5491	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1036.0	0	SC	0	4.7281	0	34.5489	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1037.0	0	SC	0	4.7148	0	34.5495	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1038.0	0	SC	0	4.7111	0	34.5497	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1039.0	0	SC	0	4.7066	0	34.5498	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1040.0	0	SC	0	4.6957	0	34.5500	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1041.0	0	SC	0	4.6810	0	34.5503	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1042.0	0	SC	0	4.6744	0	34.5501	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1043.0	0	SC	0	4.6695	0	34.5501	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1044.0	0	SC	0	4.6654	0	34.5503	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1045.0	0	SC	0	4.6567	0	34.5503	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1046.0	0	SC	0	4.6485	0	34.5506	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1047.0	0	SC	0	4.6425	0	34.5506	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1048.0	0	SC	0	4.6341	0	34.5507	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1049.0	0	SC	0	4.6256	0	34.5511	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1050.0	0	SC	0	4.6235	0	34.5510	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1051.0	0	SC	0	4.6227	0	34.5511	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1052.0	0	SC	0	4.6226	0	34.5512	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1053.0	0	SC	0	4.6224	0	34.5514	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1054.0	0	SC	0	4.6216	0	34.5514	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1055.0	0	SC	0	4.6208	0	34.5514	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1056.0	0	SC	0	4.6196	0	34.5515	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1057.0	0	SC	0	4.6174	0	34.5515	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1058.0	0	SC	0	4.6151	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1059.0	0	SC	0	4.6127	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1060.0	0	SC	0	4.6140	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1061.0	0	SC	0	4.6087	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1062.0	0	SC	0	4.6028	0	34.5519	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1063.0	0	SC	0	4.5919	0	34.5521	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1064.0	0	SC	0	4.5831	0	34.5524	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1065.0	0	SC	0	4.5797	0	34.5522	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1066.0	0	SC	0	4.5648	0	34.5527	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1067.0	0	SC	0	4.5449	0	34.5531	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1068.0	0	SC	0	4.5297	0	34.5535	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1069.0	0	SC	0	4.5095	0	34.5539	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1070.0	0	SC	0	4.4958	0	34.5541	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1071.0	0	SC	0	4.4933	0	34.5539	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1072.0	0	SC	0	4.4899	0	34.5540	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1073.0	0	SC	0	4.4852	0	34.5541	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1074.0	0	SC	0	4.4806	0	34.5544	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1075.0	0	SC	0	4.4743	0	34.5548	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1076.0	0	SC	0	4.4743	0	34.5549	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1077.0	0	SC	0	4.4743	0	34.5549	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1078.0	0	SC	0	4.4741	0	34.5548	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1079.0	0	SC	0	4.4716	0	34.5551	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1080.0	0	SC	0	4.4707	0	34.5551	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1081.0	0	SC	0	4.4703	0	34.5552	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1082.0	0	SC	0	4.4699	0	34.5552	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1083.0	0	SC	0	4.4690	0	34.5554	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1084.0	0	SC	0	4.4671	0	34.5556	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1085.0	0	SC	0	4.4653	0	34.5555	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1086.0	0	SC	0	4.4600	0	34.5557	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1087.0	0	SC	0	4.4585	0	34.5557	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1088.0	0	SC	0	4.4571	0	34.5559	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1089.0	0	SC	0	4.4518	0	34.5560	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1090.0	0	SC	0	4.4481	0	34.5563	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1091.0	0	SC	0	4.4481	0	34.5561	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1092.0	0	SC	0	4.4427	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1093.0	0	SC	0	4.4357	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1094.0	0	SC	0	4.4421	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1095.0	0	SC	0	4.4421	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1096.0	0	SC	0	4.4126	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1097.0	0	SC	0	4.3948	0	34.5580	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1098.0	0	SC	0	4.3881	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1099.0	0	SC	0	4.3825	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1100.0	0	SC	0	4.3757	0	34.5578	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1101.0	0	SC	0	4.3698	0	34.5578	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1102.0	0	SC	0	4.3747	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1103.0	0	SC	0	4.3683	0	34.5580	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1104.0	0	SC	0	4.3677	0	34.5581	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1105.0	0	SC	0	4.3677	0	34.5582	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1106.0	0	SC	0	4.3676	0	34.5581	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1107.0	0	SC	0	4.3608	0	34.5584	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1108.0	0	SC	0	4.3554	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1109.0	0	SC	0	4.3499	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1110.0	0	SC	0	4.3473	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1111.0	0	SC	0	4.3476	0	34.5587	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1112.0	0	SC	0	4.3438	0	34.5588	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1113.0	0	SC	0	4.3399	0	34.5588	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1114.0	0	SC	0	4.3353	0	34.5589	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1115.0	0	SC	0	4.3269	0	34.5591	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1116.0	0	SC	0	4.3184	0	34.5591	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1117.0	0	SC	0	4.3100	0	34.5593	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1118.0	0	SC	0	4.3024	0	34.5597	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1119.0	0	SC	0	4.2959	0	34.5598	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1120.0	0	SC	0	4.2906	0	34.5598	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1121.0	0	SC	0	4.2863	0	34.5601	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1122.0	0	SC	0	4.2867	0	34.5600	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1123.0	0	SC	0	4.2798	0	34.5601	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1124.0	0	SC	0	4.2775	0	34.5602	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1125.0	0	SC	0	4.2757	0	34.5603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1126.0	0	SC	0	4.2740	0	34.5602	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1127.0	0	SC	0	4.2727	0	34.5603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1128.0	0	SC	0	4.2704	0	34.5604	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1129.0	0	SC	0	4.2669	0	34.5604	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1130.0	0	SC	0	4.2629	0	34.5607	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1131.0	0	SC	0	4.2581	0	34.5607	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1132.0	0	SC	0	4.2598	0	34.5608	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1133.0	0	SC	0	4.2487	0	34.5612	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1134.0	0	SC	0	4.2337	0	34.5616	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1135.0	0	SC	0	4.2280	0	34.5617	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1136.0	0	SC	0	4.2211	0	34.5617	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1137.0	0	SC	0	4.2171	0	34.5617	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1138.0	0	SC	0	4.2124	0	34.5618	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1139.0	0	SC	0	4.2094	0	34.5620	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1140.0	0	SC	0	4.2063	0	34.5619	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1141.0	0	SC	0	4.2021	0	34.5623	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1142.0	0	SC	0	4.1983	0	34.5623	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1143.0	0	SC	0	4.1932	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1144.0	0	SC	0	4.1897	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1145.0	0	SC	0	4.1881	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1146.0	0	SC	0	4.1865	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1147.0	0	SC	0	4.1856	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1148.0	0	SC	0	4.1847	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1149.0	0	SC	0	4.1834	0	34.5628	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1150.0	0	SC	0	4.1802	0	34.5629	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1151.0	0	SC	0	4.1778	0	34.5629	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1152.0	0	SC	0	4.1758	0	34.5631	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1153.0	0	SC	0	4.1716	0	34.5631	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1154.0	0	SC	0	4.1636	0	34.5633	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1155.0	0	SC	0	4.1560	0	34.5635	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1156.0	0	SC	0	4.1520	0	34.5634	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1157.0	0	SC	0	4.1494	0	34.5636	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1158.0	0	SC	0	4.1403	0	34.5638	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1159.0	0	SC	0	4.1341	0	34.5640	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1160.0	0	SC	0	4.1297	0	34.5642	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1161.0	0	SC	0	4.1272	0	34.5642	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1162.0	0	SC	0	4.1244	0	34.5644	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1163.0	0	SC	0	4.1229	0	34.5644	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1164.0	0	SC	0	4.1231	0	34.5643	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1165.0	0	SC	0	4.1153	0	34.5650	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1166.0	0	SC	0	4.1135	0	34.5649	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1167.0	0	SC	0	4.1112	0	34.5651	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1168.0	0	SC	0	4.1083	0	34.5651	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1169.0	0	SC	0	4.1070	0	34.5650	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1170.0	0	SC	0	4.1051	0	34.5652	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1171.0	0	SC	0	4.1047	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1172.0	0	SC	0	4.1051	0	34.5652	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1173.0	0	SC	0	4.1046	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1174.0	0	SC	0	4.1032	0	34.5655	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1175.0	0	SC	0	4.0999	0	34.5656	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1176.0	0	SC	0	4.0907	0	34.5658	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1177.0	0	SC	0	4.0846	0	34.5660	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1178.0	0	SC	0	4.0783	0	34.5662	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1179.0	0	SC	0	4.0737	0	34.5662	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1180.0	0	SC	0	4.0684	0	34.5663	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1181.0	0	SC	0	4.0747	0	34.5663	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1182.0	0	SC	0	4.0777	0	34.5663	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1183.0	0	SC	0	4.0621	0	34.5668	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1184.0	0	SC	0	4.0555	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1185.0	0	SC	0	4.0522	0	34.5670	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1186.0	0	SC	0	4.0493	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1187.0	0	SC	0	4.0462	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1188.0	0	SC	0	4.0407	0	34.5672	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1189.0	0	SC	0	4.0365	0	34.5672	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1190.0	0	SC	0	4.0497	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1191.0	0	SC	0	4.0518	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1192.0	0	SC	0	4.0360	0	34.5678	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1193.0	0	SC	0	4.0282	0	34.5678	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1194.0	0	SC	0	4.0250	0	34.5677	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1195.0	0	SC	0	4.0236	0	34.5676	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1196.0	0	SC	0	4.0266	0	34.5675	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1197.0	0	SC	0	4.0247	0	34.5676	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1198.0	0	SC	0	4.0045	0	34.5682	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1199.0	0	SC	0	3.9990	0	34.5683	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1200.0	0	SC	0	3.9966	0	34.5682	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1201.0	0	SC	0	3.9915	0	34.5683	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1202.0	0	SC	0	3.9826	0	34.5685	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1203.0	0	SC	0	3.9767	0	34.5688	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1204.0	0	SC	0	3.9709	0	34.5688	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1205.0	0	SC	0	3.9665	0	34.5691	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1206.0	0	SC	0	3.9663	0	34.5691	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1207.0	0	SC	0	3.9657	0	34.5691	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1208.0	0	SC	0	3.9577	0	34.5694	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1209.0	0	SC	0	3.9532	0	34.5695	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1210.0	0	SC	0	3.9403	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1211.0	0	SC	0	3.9394	0	34.5697	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1212.0	0	SC	0	3.9382	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1213.0	0	SC	0	3.9375	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1214.0	0	SC	0	3.9350	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1215.0	0	SC	0	3.9337	0	34.5700	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1216.0	0	SC	0	3.9334	0	34.5700	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1217.0	0	SC	0	3.9330	0	34.5702	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1218.0	0	SC	0	3.9314	0	34.5703	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1219.0	0	SC	0	3.9304	0	34.5702	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1220.0	0	SC	0	3.9289	0	34.5703	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1221.0	0	SC	0	3.9275	0	34.5704	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1222.0	0	SC	0	3.9265	0	34.5704	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1223.0	0	SC	0	3.9257	0	34.5705	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1224.0	0	SC	0	3.9248	0	34.5704	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1225.0	0	SC	0	3.9241	0	34.5705	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1226.0	0	SC	0	3.9227	0	34.5706	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1227.0	0	SC	0	3.9162	0	34.5706	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1228.0	0	SC	0	3.9077	0	34.5710	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1229.0	0	SC	0	3.9059	0	34.5709	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1230.0	0	SC	0	3.9041	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1231.0	0	SC	0	3.9020	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1232.0	0	SC	0	3.9000	0	34.5712	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1233.0	0	SC	0	3.8988	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1234.0	0	SC	0	3.8906	0	34.5713	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1235.0	0	SC	0	3.8785	0	34.5720	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1236.0	0	SC	0	3.8718	0	34.5719	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1237.0	0	SC	0	3.8653	0	34.5721	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1238.0	0	SC	0	3.8558	0	34.5723	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1239.0	0	SC	0	3.8410	0	34.5727	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1240.0	0	SC	0	3.8361	0	34.5728	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1241.0	0	SC	0	3.8344	0	34.5728	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1242.0	0	SC	0	3.8307	0	34.5730	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1243.0	0	SC	0	3.8261	0	34.5730	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1244.0	0	SC	0	3.8197	0	34.5733	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1245.0	0	SC	0	3.8145	0	34.5734	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1246.0	0	SC	0	3.8085	0	34.5738	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1247.0	0	SC	0	3.8038	0	34.5740	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1248.0	0	SC	0	3.8008	0	34.5740	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1249.0	0	SC	0	3.7969	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1250.0	0	SC	0	3.7959	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1251.0	0	SC	0	3.7953	0	34.5741	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1252.0	0	SC	0	3.7970	0	34.5743	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1253.0	0	SC	0	3.7980	0	34.5743	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1254.0	0	SC	0	3.7961	0	34.5744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1255.0	0	SC	0	3.7948	0	34.5744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1256.0	0	SC	0	3.7932	0	34.5745	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1257.0	0	SC	0	3.7865	0	34.5748	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1258.0	0	SC	0	3.7772	0	34.5750	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1259.0	0	SC	0	3.7699	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1260.0	0	SC	0	3.7689	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1261.0	0	SC	0	3.7565	0	34.5755	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1262.0	0	SC	0	3.7453	0	34.5758	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1263.0	0	SC	0	3.7379	0	34.5760	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1264.0	0	SC	0	3.7329	0	34.5760	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1265.0	0	SC	0	3.7272	0	34.5763	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1266.0	0	SC	0	3.7218	0	34.5763	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1267.0	0	SC	0	3.7166	0	34.5764	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1268.0	0	SC	0	3.7138	0	34.5763	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1269.0	0	SC	0	3.7082	0	34.5765	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1270.0	0	SC	0	3.7037	0	34.5769	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1271.0	0	SC	0	3.6960	0	34.5771	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1272.0	0	SC	0	3.6903	0	34.5773	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1273.0	0	SC	0	3.6869	0	34.5775	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1274.0	0	SC	0	3.6814	0	34.5775	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1275.0	0	SC	0	3.6765	0	34.5780	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1276.0	0	SC	0	3.6712	0	34.5779	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1277.0	0	SC	0	3.6628	0	34.5781	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1278.0	0	SC	0	3.6545	0	34.5786	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1279.0	0	SC	0	3.6529	0	34.5789	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1280.0	0	SC	0	3.6524	0	34.5790	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1281.0	0	SC	0	3.6510	0	34.5790	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1282.0	0	SC	0	3.6485	0	34.5792	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1283.0	0	SC	0	3.6391	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1284.0	0	SC	0	3.6340	0	34.5796	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1285.0	0	SC	0	3.6332	0	34.5796	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1286.0	0	SC	0	3.6327	0	34.5796	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1287.0	0	SC	0	3.6322	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1288.0	0	SC	0	3.6300	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1289.0	0	SC	0	3.6248	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1290.0	0	SC	0	3.6197	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1291.0	0	SC	0	3.6258	0	34.5798	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1292.0	0	SC	0	3.6148	0	34.5803	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1293.0	0	SC	0	3.6016	0	34.5809	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1294.0	0	SC	0	3.5881	0	34.5811	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1295.0	0	SC	0	3.5821	0	34.5811	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1296.0	0	SC	0	3.5756	0	34.5810	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1297.0	0	SC	0	3.5746	0	34.5812	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1298.0	0	SC	0	3.5781	0	34.5811	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1299.0	0	SC	0	3.5744	0	34.5812	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1300.0	0	SC	0	3.5672	0	34.5817	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1301.0	0	SC	0	3.5633	0	34.5817	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1302.0	0	SC	0	3.5608	0	34.5819	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1303.0	0	SC	0	3.5596	0	34.5817	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1304.0	0	SC	0	3.5543	0	34.5819	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1305.0	0	SC	0	3.5539	0	34.5818	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1306.0	0	SC	0	3.5401	0	34.5823	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1307.0	0	SC	0	3.5269	0	34.5826	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1308.0	0	SC	0	3.5214	0	34.5827	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1309.0	0	SC	0	3.5167	0	34.5828	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1310.0	0	SC	0	3.5152	0	34.5830	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1311.0	0	SC	0	3.5139	0	34.5827	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1312.0	0	SC	0	3.5106	0	34.5829	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1313.0	0	SC	0	3.5066	0	34.5830	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1314.0	0	SC	0	3.5029	0	34.5832	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1315.0	0	SC	0	3.5009	0	34.5831	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1316.0	0	SC	0	3.4938	0	34.5835	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1317.0	0	SC	0	3.4869	0	34.5837	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1318.0	0	SC	0	3.4829	0	34.5839	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1319.0	0	SC	0	3.4818	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1320.0	0	SC	0	3.4811	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1321.0	0	SC	0	3.4788	0	34.5842	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1322.0	0	SC	0	3.4777	0	34.5842	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1323.0	0	SC	0	3.4753	0	34.5842	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1324.0	0	SC	0	3.4697	0	34.5846	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1325.0	0	SC	0	3.4680	0	34.5847	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1326.0	0	SC	0	3.4677	0	34.5846	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1327.0	0	SC	0	3.4666	0	34.5846	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1328.0	0	SC	0	3.4652	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1329.0	0	SC	0	3.4647	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1330.0	0	SC	0	3.4643	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1331.0	0	SC	0	3.4632	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1332.0	0	SC	0	3.4623	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1333.0	0	SC	0	3.4618	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1334.0	0	SC	0	3.4616	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1335.0	0	SC	0	3.4615	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1336.0	0	SC	0	3.4615	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1337.0	0	SC	0	3.4613	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1338.0	0	SC	0	3.4607	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1339.0	0	SC	0	3.4589	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1340.0	0	SC	0	3.4569	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1341.0	0	SC	0	3.4531	0	34.5852	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1342.0	0	SC	0	3.4527	0	34.5852	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1343.0	0	SC	0	3.4463	0	34.5856	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1344.0	0	SC	0	3.4432	0	34.5856	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1345.0	0	SC	0	3.4385	0	34.5857	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1346.0	0	SC	0	3.4353	0	34.5859	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1347.0	0	SC	0	3.4272	0	34.5861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1348.0	0	SC	0	3.4243	0	34.5862	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1349.0	0	SC	0	3.4225	0	34.5861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1350.0	0	SC	0	3.4235	0	34.5861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1351.0	0	SC	0	3.4208	0	34.5863	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1352.0	0	SC	0	3.4179	0	34.5862	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1353.0	0	SC	0	3.4138	0	34.5864	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1354.0	0	SC	0	3.4089	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1355.0	0	SC	0	3.4039	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1356.0	0	SC	0	3.4020	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1357.0	0	SC	0	3.3994	0	34.5870	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1358.0	0	SC	0	3.3971	0	34.5870	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1359.0	0	SC	0	3.3956	0	34.5871	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1360.0	0	SC	0	3.3935	0	34.5873	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1361.0	0	SC	0	3.3908	0	34.5874	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1362.0	0	SC	0	3.3862	0	34.5876	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1363.0	0	SC	0	3.3850	0	34.5874	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1364.0	0	SC	0	3.3827	0	34.5876	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1365.0	0	SC	0	3.3809	0	34.5877	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1366.0	0	SC	0	3.3708	0	34.5882	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1367.0	0	SC	0	3.3651	0	34.5882	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1368.0	0	SC	0	3.3593	0	34.5885	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1369.0	0	SC	0	3.3595	0	34.5886	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1370.0	0	SC	0	3.3415	0	34.5892	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1371.0	0	SC	0	3.3356	0	34.5893	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1372.0	0	SC	0	3.3341	0	34.5892	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1373.0	0	SC	0	3.3331	0	34.5893	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1374.0	0	SC	0	3.3317	0	34.5892	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1375.0	0	SC	0	3.3277	0	34.5894	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1376.0	0	SC	0	3.3263	0	34.5893	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1377.0	0	SC	0	3.3262	0	34.5895	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1378.0	0	SC	0	3.3240	0	34.5896	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1379.0	0	SC	0	3.3212	0	34.5897	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1380.0	0	SC	0	3.3165	0	34.5899	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1381.0	0	SC	0	3.3146	0	34.5901	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1382.0	0	SC	0	3.3125	0	34.5901	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1383.0	0	SC	0	3.3118	0	34.5900	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1384.0	0	SC	0	3.3095	0	34.5902	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1385.0	0	SC	0	3.3097	0	34.5901	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1386.0	0	SC	0	3.3033	0	34.5904	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1387.0	0	SC	0	3.3008	0	34.5904	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1388.0	0	SC	0	3.2994	0	34.5906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1389.0	0	SC	0	3.2980	0	34.5906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1390.0	0	SC	0	3.2963	0	34.5906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1391.0	0	SC	0	3.2957	0	34.5909	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1392.0	0	SC	0	3.2894	0	34.5910	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1393.0	0	SC	0	3.2750	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1394.0	0	SC	0	3.2719	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1395.0	0	SC	0	3.2706	0	34.5914	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1396.0	0	SC	0	3.2671	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1397.0	0	SC	0	3.2639	0	34.5916	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1398.0	0	SC	0	3.2567	0	34.5919	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1399.0	0	SC	0	3.2624	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1400.0	0	SC	0	3.2535	0	34.5920	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1401.0	0	SC	0	3.2420	0	34.5924	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1402.0	0	SC	0	3.2332	0	34.5927	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1403.0	0	SC	0	3.2322	0	34.5926	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1404.0	0	SC	0	3.2308	0	34.5926	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1405.0	0	SC	0	3.2278	0	34.5929	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1406.0	0	SC	0	3.2251	0	34.5927	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1407.0	0	SC	0	3.2241	0	34.5927	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1408.0	0	SC	0	3.2241	0	34.5929	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1409.0	0	SC	0	3.2233	0	34.5930	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1410.0	0	SC	0	3.2216	0	34.5932	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1411.0	0	SC	0	3.2210	0	34.5932	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1412.0	0	SC	0	3.2206	0	34.5933	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1413.0	0	SC	0	3.2191	0	34.5934	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1414.0	0	SC	0	3.2175	0	34.5933	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1415.0	0	SC	0	3.2157	0	34.5934	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1416.0	0	SC	0	3.2150	0	34.5934	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1417.0	0	SC	0	3.2142	0	34.5935	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1418.0	0	SC	0	3.2133	0	34.5935	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1419.0	0	SC	0	3.2121	0	34.5935	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1420.0	0	SC	0	3.2077	0	34.5937	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1421.0	0	SC	0	3.1954	0	34.5942	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1422.0	0	SC	0	3.1854	0	34.5946	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1423.0	0	SC	0	3.1825	0	34.5946	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1424.0	0	SC	0	3.1796	0	34.5944	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1425.0	0	SC	0	3.1815	0	34.5942	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1426.0	0	SC	0	3.1774	0	34.5948	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1427.0	0	SC	0	3.1747	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1428.0	0	SC	0	3.1738	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1429.0	0	SC	0	3.1723	0	34.5950	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1430.0	0	SC	0	3.1713	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1431.0	0	SC	0	3.1707	0	34.5951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1432.0	0	SC	0	3.1731	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1433.0	0	SC	0	3.1713	0	34.5951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1434.0	0	SC	0	3.1685	0	34.5952	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1435.0	0	SC	0	3.1660	0	34.5952	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1436.0	0	SC	0	3.1606	0	34.5955	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1437.0	0	SC	0	3.1581	0	34.5954	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1438.0	0	SC	0	3.1567	0	34.5956	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1439.0	0	SC	0	3.1551	0	34.5957	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1440.0	0	SC	0	3.1535	0	34.5956	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1441.0	0	SC	0	3.1531	0	34.5956	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1442.0	0	SC	0	3.1532	0	34.5957	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1443.0	0	SC	0	3.1515	0	34.5957	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1444.0	0	SC	0	3.1493	0	34.5959	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1445.0	0	SC	0	3.1470	0	34.5959	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1446.0	0	SC	0	3.1374	0	34.5965	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1447.0	0	SC	0	3.1265	0	34.5968	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1448.0	0	SC	0	3.1185	0	34.5970	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1449.0	0	SC	0	3.1218	0	34.5969	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1450.0	0	SC	0	3.1151	0	34.5972	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1451.0	0	SC	0	3.1080	0	34.5974	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1452.0	0	SC	0	3.1068	0	34.5974	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1453.0	0	SC	0	3.1053	0	34.5972	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1454.0	0	SC	0	3.1037	0	34.5972	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1455.0	0	SC	0	3.1055	0	34.5974	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1456.0	0	SC	0	3.0963	0	34.5979	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1457.0	0	SC	0	3.0921	0	34.5979	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1458.0	0	SC	0	3.0883	0	34.5981	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1459.0	0	SC	0	3.0824	0	34.5984	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1460.0	0	SC	0	3.0785	0	34.5983	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1461.0	0	SC	0	3.0798	0	34.5981	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1462.0	0	SC	0	3.0767	0	34.5984	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1463.0	0	SC	0	3.0725	0	34.5986	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1464.0	0	SC	0	3.0659	0	34.5988	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1465.0	0	SC	0	3.0556	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1466.0	0	SC	0	3.0529	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1467.0	0	SC	0	3.0481	0	34.5994	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1468.0	0	SC	0	3.0471	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1469.0	0	SC	0	3.0465	0	34.5997	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1470.0	0	SC	0	3.0458	0	34.5997	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1471.0	0	SC	0	3.0444	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1472.0	0	SC	0	3.0434	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1473.0	0	SC	0	3.0424	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1474.0	0	SC	0	3.0414	0	34.5999	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1475.0	0	SC	0	3.0422	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1476.0	0	SC	0	3.0392	0	34.6000	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1477.0	0	SC	0	3.0350	0	34.6002	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1478.0	0	SC	0	3.0325	0	34.6002	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1479.0	0	SC	0	3.0295	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1480.0	0	SC	0	3.0252	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1481.0	0	SC	0	3.0253	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1482.0	0	SC	0	3.0319	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1483.0	0	SC	0	3.0205	0	34.6008	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1484.0	0	SC	0	3.0144	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1485.0	0	SC	0	3.0138	0	34.6009	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1486.0	0	SC	0	3.0114	0	34.6010	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1487.0	0	SC	0	3.0061	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1488.0	0	SC	0	3.0066	0	34.6012	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1489.0	0	SC	0	3.0031	0	34.6014	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1490.0	0	SC	0	3.0028	0	34.6014	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1491.0	0	SC	0	3.0015	0	34.6013	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1492.0	0	SC	0	2.9972	0	34.6015	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1493.0	0	SC	0	2.9937	0	34.6017	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1494.0	0	SC	0	2.9926	0	34.6017	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1495.0	0	SC	0	2.9910	0	34.6018	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1496.0	0	SC	0	2.9866	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1497.0	0	SC	0	2.9839	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1498.0	0	SC	0	2.9836	0	34.6021	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1499.0	0	SC	0	2.9813	0	34.6023	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1500.0	0	SC	0	2.9788	0	34.6022	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1501.0	0	SC	0	2.9758	0	34.6025	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1502.0	0	SC	0	2.9702	0	34.6026	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1503.0	0	SC	0	2.9677	0	34.6029	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1504.0	0	SC	0	2.9696	0	34.6026	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1505.0	0	SC	0	2.9725	0	34.6028	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1506.0	0	SC	0	2.9662	0	34.6029	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1507.0	0	SC	0	2.9589	0	34.6031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1508.0	0	SC	0	2.9561	0	34.6033	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1509.0	0	SC	0	2.9549	0	34.6032	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1510.0	0	SC	0	2.9534	0	34.6033	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1511.0	0	SC	0	2.9523	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1512.0	0	SC	0	2.9513	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1513.0	0	SC	0	2.9502	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1514.0	0	SC	0	2.9497	0	34.6033	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1515.0	0	SC	0	2.9490	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1516.0	0	SC	0	2.9378	0	34.6039	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1517.0	0	SC	0	2.9302	0	34.6043	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1518.0	0	SC	0	2.9297	0	34.6042	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1519.0	0	SC	0	2.9294	0	34.6043	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1520.0	0	SC	0	2.9274	0	34.6044	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1521.0	0	SC	0	2.9260	0	34.6045	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1522.0	0	SC	0	2.9244	0	34.6043	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1523.0	0	SC	0	2.9214	0	34.6045	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1524.0	0	SC	0	2.9207	0	34.6045	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1525.0	0	SC	0	2.9193	0	34.6047	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1526.0	0	SC	0	2.9136	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1527.0	0	SC	0	2.9131	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1528.0	0	SC	0	2.9111	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1529.0	0	SC	0	2.9077	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1530.0	0	SC	0	2.9025	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1531.0	0	SC	0	2.8953	0	34.6055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1532.0	0	SC	0	2.8907	0	34.6057	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1533.0	0	SC	0	2.8888	0	34.6060	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1534.0	0	SC	0	2.8868	0	34.6058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1535.0	0	SC	0	2.8850	0	34.6059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1536.0	0	SC	0	2.8835	0	34.6060	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1537.0	0	SC	0	2.8824	0	34.6061	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1538.0	0	SC	0	2.8751	0	34.6064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1539.0	0	SC	0	2.8707	0	34.6066	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1540.0	0	SC	0	2.8680	0	34.6068	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1541.0	0	SC	0	2.8660	0	34.6068	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1542.0	0	SC	0	2.8639	0	34.6069	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1543.0	0	SC	0	2.8627	0	34.6069	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1544.0	0	SC	0	2.8607	0	34.6069	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1545.0	0	SC	0	2.8567	0	34.6071	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1546.0	0	SC	0	2.8540	0	34.6074	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1547.0	0	SC	0	2.8531	0	34.6073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1548.0	0	SC	0	2.8522	0	34.6073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1549.0	0	SC	0	2.8513	0	34.6074	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1550.0	0	SC	0	2.8504	0	34.6074	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1551.0	0	SC	0	2.8494	0	34.6076	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1552.0	0	SC	0	2.8493	0	34.6076	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1553.0	0	SC	0	2.8479	0	34.6076	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1554.0	0	SC	0	2.8461	0	34.6078	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1555.0	0	SC	0	2.8433	0	34.6078	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1556.0	0	SC	0	2.8403	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1557.0	0	SC	0	2.8371	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1558.0	0	SC	0	2.8365	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1559.0	0	SC	0	2.8356	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1560.0	0	SC	0	2.8351	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1561.0	0	SC	0	2.8347	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1562.0	0	SC	0	2.8334	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1563.0	0	SC	0	2.8289	0	34.6084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1564.0	0	SC	0	2.8215	0	34.6088	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1565.0	0	SC	0	2.8185	0	34.6088	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1566.0	0	SC	0	2.8151	0	34.6089	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1567.0	0	SC	0	2.8123	0	34.6091	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1568.0	0	SC	0	2.8102	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1569.0	0	SC	0	2.8087	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1570.0	0	SC	0	2.8081	0	34.6094	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1571.0	0	SC	0	2.8081	0	34.6093	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1572.0	0	SC	0	2.8080	0	34.6093	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1573.0	0	SC	0	2.8075	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1574.0	0	SC	0	2.8051	0	34.6094	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1575.0	0	SC	0	2.8023	0	34.6096	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1576.0	0	SC	0	2.7987	0	34.6098	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1577.0	0	SC	0	2.7972	0	34.6098	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1578.0	0	SC	0	2.7963	0	34.6099	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1579.0	0	SC	0	2.7956	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1580.0	0	SC	0	2.7946	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1581.0	0	SC	0	2.7926	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1582.0	0	SC	0	2.7894	0	34.6101	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1583.0	0	SC	0	2.7871	0	34.6104	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1584.0	0	SC	0	2.7862	0	34.6103	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1585.0	0	SC	0	2.7857	0	34.6102	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1586.0	0	SC	0	2.7867	0	34.6103	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1587.0	0	SC	0	2.7862	0	34.6104	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1588.0	0	SC	0	2.7816	0	34.6104	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1589.0	0	SC	0	2.7799	0	34.6106	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1590.0	0	SC	0	2.7779	0	34.6106	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1591.0	0	SC	0	2.7766	0	34.6106	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1592.0	0	SC	0	2.7742	0	34.6108	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1593.0	0	SC	0	2.7726	0	34.6108	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1594.0	0	SC	0	2.7746	0	34.6107	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1595.0	0	SC	0	2.7713	0	34.6110	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1596.0	0	SC	0	2.7704	0	34.6109	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1597.0	0	SC	0	2.7701	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1598.0	0	SC	0	2.7693	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1599.0	0	SC	0	2.7680	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1600.0	0	SC	0	2.7673	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1601.0	0	SC	0	2.7661	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1602.0	0	SC	0	2.7652	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1603.0	0	SC	0	2.7640	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1604.0	0	SC	0	2.7631	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1605.0	0	SC	0	2.7624	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1606.0	0	SC	0	2.7614	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1607.0	0	SC	0	2.7597	0	34.6114	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1608.0	0	SC	0	2.7574	0	34.6115	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1609.0	0	SC	0	2.7553	0	34.6116	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1610.0	0	SC	0	2.7515	0	34.6117	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1611.0	0	SC	0	2.7478	0	34.6120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1612.0	0	SC	0	2.7461	0	34.6119	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1613.0	0	SC	0	2.7446	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1614.0	0	SC	0	2.7434	0	34.6120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1615.0	0	SC	0	2.7427	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1616.0	0	SC	0	2.7414	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1617.0	0	SC	0	2.7401	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1618.0	0	SC	0	2.7389	0	34.6123	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1619.0	0	SC	0	2.7377	0	34.6123	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1620.0	0	SC	0	2.7328	0	34.6125	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1621.0	0	SC	0	2.7313	0	34.6125	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1622.0	0	SC	0	2.7297	0	34.6126	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1623.0	0	SC	0	2.7265	0	34.6128	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1624.0	0	SC	0	2.7246	0	34.6129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1625.0	0	SC	0	2.7232	0	34.6129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1626.0	0	SC	0	2.7204	0	34.6131	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1627.0	0	SC	0	2.7179	0	34.6131	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1628.0	0	SC	0	2.7148	0	34.6133	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1629.0	0	SC	0	2.7132	0	34.6134	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1630.0	0	SC	0	2.7124	0	34.6135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1631.0	0	SC	0	2.7115	0	34.6135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1632.0	0	SC	0	2.7095	0	34.6136	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1633.0	0	SC	0	2.7064	0	34.6138	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1634.0	0	SC	0	2.7074	0	34.6137	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1635.0	0	SC	0	2.7039	0	34.6139	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1636.0	0	SC	0	2.7022	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1637.0	0	SC	0	2.7018	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1638.0	0	SC	0	2.7018	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1639.0	0	SC	0	2.7017	0	34.6139	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1640.0	0	SC	0	2.7016	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1641.0	0	SC	0	2.7014	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1642.0	0	SC	0	2.7012	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1643.0	0	SC	0	2.7003	0	34.6141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1644.0	0	SC	0	2.6980	0	34.6141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1645.0	0	SC	0	2.6954	0	34.6143	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1646.0	0	SC	0	2.6938	0	34.6144	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1647.0	0	SC	0	2.6914	0	34.6145	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1648.0	0	SC	0	2.6904	0	34.6146	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1649.0	0	SC	0	2.6900	0	34.6145	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1650.0	0	SC	0	2.6895	0	34.6145	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1651.0	0	SC	0	2.6887	0	34.6146	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1652.0	0	SC	0	2.6879	0	34.6147	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1653.0	0	SC	0	2.6839	0	34.6148	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1654.0	0	SC	0	2.6753	0	34.6152	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1655.0	0	SC	0	2.6711	0	34.6153	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1656.0	0	SC	0	2.6693	0	34.6155	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1657.0	0	SC	0	2.6686	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1658.0	0	SC	0	2.6685	0	34.6155	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1659.0	0	SC	0	2.6683	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1660.0	0	SC	0	2.6679	0	34.6155	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1661.0	0	SC	0	2.6679	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1662.0	0	SC	0	2.6678	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1663.0	0	SC	0	2.6675	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1664.0	0	SC	0	2.6671	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1665.0	0	SC	0	2.6666	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1666.0	0	SC	0	2.6662	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1667.0	0	SC	0	2.6660	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1668.0	0	SC	0	2.6655	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1669.0	0	SC	0	2.6651	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1670.0	0	SC	0	2.6646	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1671.0	0	SC	0	2.6635	0	34.6160	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1672.0	0	SC	0	2.6617	0	34.6159	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1673.0	0	SC	0	2.6587	0	34.6162	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1674.0	0	SC	0	2.6534	0	34.6164	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1675.0	0	SC	0	2.6512	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1676.0	0	SC	0	2.6494	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1677.0	0	SC	0	2.6542	0	34.6162	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1678.0	0	SC	0	2.6498	0	34.6166	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1679.0	0	SC	0	2.6486	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1680.0	0	SC	0	2.6480	0	34.6166	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1681.0	0	SC	0	2.6450	0	34.6167	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1682.0	0	SC	0	2.6435	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1683.0	0	SC	0	2.6428	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1684.0	0	SC	0	2.6420	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1685.0	0	SC	0	2.6416	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1686.0	0	SC	0	2.6403	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1687.0	0	SC	0	2.6390	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1688.0	0	SC	0	2.6378	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1689.0	0	SC	0	2.6328	0	34.6177	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1690.0	0	SC	0	2.6283	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1691.0	0	SC	0	2.6264	0	34.6174	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1692.0	0	SC	0	2.6249	0	34.6175	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1693.0	0	SC	0	2.6233	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1694.0	0	SC	0	2.6222	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1695.0	0	SC	0	2.6217	0	34.6177	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1696.0	0	SC	0	2.6209	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1697.0	0	SC	0	2.6197	0	34.6178	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1698.0	0	SC	0	2.6180	0	34.6179	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1699.0	0	SC	0	2.6148	0	34.6181	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1700.0	0	SC	0	2.6141	0	34.6180	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1701.0	0	SC	0	2.6120	0	34.6182	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1702.0	0	SC	0	2.6091	0	34.6181	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1703.0	0	SC	0	2.6020	0	34.6185	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1704.0	0	SC	0	2.5970	0	34.6188	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1705.0	0	SC	0	2.5955	0	34.6188	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1706.0	0	SC	0	2.5943	0	34.6188	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1707.0	0	SC	0	2.5911	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1708.0	0	SC	0	2.5898	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1709.0	0	SC	0	2.5892	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1710.0	0	SC	0	2.5885	0	34.6192	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1711.0	0	SC	0	2.5877	0	34.6191	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1712.0	0	SC	0	2.5810	0	34.6194	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1713.0	0	SC	0	2.5804	0	34.6194	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1714.0	0	SC	0	2.5802	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1715.0	0	SC	0	2.5799	0	34.6196	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1716.0	0	SC	0	2.5794	0	34.6194	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1717.0	0	SC	0	2.5770	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1718.0	0	SC	0	2.5697	0	34.6199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1719.0	0	SC	0	2.5793	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1720.0	0	SC	0	2.5739	0	34.6200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1721.0	0	SC	0	2.5664	0	34.6201	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1722.0	0	SC	0	2.5654	0	34.6201	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1723.0	0	SC	0	2.5637	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1724.0	0	SC	0	2.5620	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1725.0	0	SC	0	2.5617	0	34.6201	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1726.0	0	SC	0	2.5618	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1727.0	0	SC	0	2.5547	0	34.6206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1728.0	0	SC	0	2.5481	0	34.6210	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1729.0	0	SC	0	2.5467	0	34.6212	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1730.0	0	SC	0	2.5445	0	34.6210	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1731.0	0	SC	0	2.5437	0	34.6213	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1732.0	0	SC	0	2.5406	0	34.6214	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1733.0	0	SC	0	2.5371	0	34.6215	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1734.0	0	SC	0	2.5276	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1735.0	0	SC	0	2.5240	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1736.0	0	SC	0	2.5216	0	34.6222	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1737.0	0	SC	0	2.5204	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1738.0	0	SC	0	2.5292	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1739.0	0	SC	0	2.5198	0	34.6225	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1740.0	0	SC	0	2.5170	0	34.6225	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1741.0	0	SC	0	2.5143	0	34.6225	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1742.0	0	SC	0	2.5111	0	34.6227	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1743.0	0	SC	0	2.5088	0	34.6229	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1744.0	0	SC	0	2.5051	0	34.6229	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1745.0	0	SC	0	2.5078	0	34.6227	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1746.0	0	SC	0	2.5028	0	34.6230	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1747.0	0	SC	0	2.4947	0	34.6236	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1748.0	0	SC	0	2.4908	0	34.6237	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1749.0	0	SC	0	2.4865	0	34.6240	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1750.0	0	SC	0	2.4798	0	34.6241	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1751.0	0	SC	0	2.4762	0	34.6242	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1752.0	0	SC	0	2.4720	0	34.6245	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1753.0	0	SC	0	2.4695	0	34.6245	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1754.0	0	SC	0	2.4661	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1755.0	0	SC	0	2.4654	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1756.0	0	SC	0	2.4693	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1757.0	0	SC	0	2.4672	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1758.0	0	SC	0	2.4606	0	34.6252	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1759.0	0	SC	0	2.4583	0	34.6252	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1760.0	0	SC	0	2.4572	0	34.6255	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1761.0	0	SC	0	2.4560	0	34.6254	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1762.0	0	SC	0	2.4549	0	34.6255	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1763.0	0	SC	0	2.4539	0	34.6254	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1764.0	0	SC	0	2.4564	0	34.6251	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1765.0	0	SC	0	2.4605	0	34.6255	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1766.0	0	SC	0	2.4530	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1767.0	0	SC	0	2.4517	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1768.0	0	SC	0	2.4505	0	34.6258	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1769.0	0	SC	0	2.4495	0	34.6258	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1770.0	0	SC	0	2.4489	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1771.0	0	SC	0	2.4480	0	34.6259	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1772.0	0	SC	0	2.4478	0	34.6258	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1773.0	0	SC	0	2.4490	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1774.0	0	SC	0	2.4459	0	34.6261	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1775.0	0	SC	0	2.4455	0	34.6261	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1776.0	0	SC	0	2.4440	0	34.6262	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1777.0	0	SC	0	2.4424	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1778.0	0	SC	0	2.4419	0	34.6262	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1779.0	0	SC	0	2.4406	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1780.0	0	SC	0	2.4386	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1781.0	0	SC	0	2.4365	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1782.0	0	SC	0	2.4354	0	34.6265	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1783.0	0	SC	0	2.4383	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1784.0	0	SC	0	2.4312	0	34.6268	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1785.0	0	SC	0	2.4177	0	34.6274	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1786.0	0	SC	0	2.4139	0	34.6276	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1787.0	0	SC	0	2.4126	0	34.6276	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1788.0	0	SC	0	2.4107	0	34.6276	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1789.0	0	SC	0	2.4085	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1790.0	0	SC	0	2.4074	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1791.0	0	SC	0	2.4070	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1792.0	0	SC	0	2.4125	0	34.6275	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1793.0	0	SC	0	2.4076	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1794.0	0	SC	0	2.4072	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1795.0	0	SC	0	2.4069	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1796.0	0	SC	0	2.4062	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1797.0	0	SC	0	2.4042	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1798.0	0	SC	0	2.4012	0	34.6280	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1799.0	0	SC	0	2.3942	0	34.6283	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1800.0	0	SC	0	2.3835	0	34.6289	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1801.0	0	SC	0	2.3829	0	34.6289	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1802.0	0	SC	0	2.3829	0	34.6289	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1803.0	0	SC	0	2.3829	0	34.6288	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1804.0	0	SC	0	2.3829	0	34.6290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1805.0	0	SC	0	2.3826	0	34.6292	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1806.0	0	SC	0	2.3820	0	34.6290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1807.0	0	SC	0	2.3801	0	34.6291	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1808.0	0	SC	0	2.3778	0	34.6292	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1809.0	0	SC	0	2.3752	0	34.6293	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1810.0	0	SC	0	2.3735	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1811.0	0	SC	0	2.3723	0	34.6293	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1812.0	0	SC	0	2.3718	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1813.0	0	SC	0	2.3704	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1814.0	0	SC	0	2.3676	0	34.6298	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1815.0	0	SC	0	2.3661	0	34.6298	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1816.0	0	SC	0	2.3650	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1817.0	0	SC	0	2.3618	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1818.0	0	SC	0	2.3602	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1819.0	0	SC	0	2.3589	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1820.0	0	SC	0	2.3578	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1821.0	0	SC	0	2.3578	0	34.6302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1822.0	0	SC	0	2.3575	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1823.0	0	SC	0	2.3562	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1824.0	0	SC	0	2.3550	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1825.0	0	SC	0	2.3543	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1826.0	0	SC	0	2.3535	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1827.0	0	SC	0	2.3526	0	34.6306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1828.0	0	SC	0	2.3519	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1829.0	0	SC	0	2.3508	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1830.0	0	SC	0	2.3510	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1831.0	0	SC	0	2.3506	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1832.0	0	SC	0	2.3493	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1833.0	0	SC	0	2.3489	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1834.0	0	SC	0	2.3483	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1835.0	0	SC	0	2.3470	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1836.0	0	SC	0	2.3451	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1837.0	0	SC	0	2.3451	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1838.0	0	SC	0	2.3436	0	34.6311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1839.0	0	SC	0	2.3413	0	34.6312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1840.0	0	SC	0	2.3394	0	34.6313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1841.0	0	SC	0	2.3374	0	34.6313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1842.0	0	SC	0	2.3362	0	34.6314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1843.0	0	SC	0	2.3358	0	34.6313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1844.0	0	SC	0	2.3357	0	34.6314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1845.0	0	SC	0	2.3356	0	34.6314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1846.0	0	SC	0	2.3337	0	34.6315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1847.0	0	SC	0	2.3322	0	34.6315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1848.0	0	SC	0	2.3304	0	34.6315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1849.0	0	SC	0	2.3285	0	34.6317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1850.0	0	SC	0	2.3274	0	34.6318	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1851.0	0	SC	0	2.3241	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1852.0	0	SC	0	2.3228	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1853.0	0	SC	0	2.3225	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1854.0	0	SC	0	2.3223	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1855.0	0	SC	0	2.3219	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1856.0	0	SC	0	2.3216	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1857.0	0	SC	0	2.3211	0	34.6322	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1858.0	0	SC	0	2.3208	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1859.0	0	SC	0	2.3207	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1860.0	0	SC	0	2.3199	0	34.6323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1861.0	0	SC	0	2.3187	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1862.0	0	SC	0	2.3174	0	34.6323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1863.0	0	SC	0	2.3150	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1864.0	0	SC	0	2.3141	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1865.0	0	SC	0	2.3136	0	34.6323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1866.0	0	SC	0	2.3133	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1867.0	0	SC	0	2.3131	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1868.0	0	SC	0	2.3130	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1869.0	0	SC	0	2.3127	0	34.6327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1870.0	0	SC	0	2.3123	0	34.6327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1871.0	0	SC	0	2.3108	0	34.6327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1872.0	0	SC	0	2.3096	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1873.0	0	SC	0	2.3080	0	34.6328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1874.0	0	SC	0	2.3049	0	34.6329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1875.0	0	SC	0	2.3023	0	34.6330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1876.0	0	SC	0	2.3006	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1877.0	0	SC	0	2.2999	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1878.0	0	SC	0	2.2997	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1879.0	0	SC	0	2.2996	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1880.0	0	SC	0	2.2999	0	34.6331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1881.0	0	SC	0	2.2971	0	34.6334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1882.0	0	SC	0	2.2936	0	34.6336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1883.0	0	SC	0	2.2846	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1884.0	0	SC	0	2.2801	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1885.0	0	SC	0	2.2777	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1886.0	0	SC	0	2.2754	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1887.0	0	SC	0	2.2735	0	34.6345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1888.0	0	SC	0	2.2725	0	34.6344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1889.0	0	SC	0	2.2710	0	34.6345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1890.0	0	SC	0	2.2705	0	34.6344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1891.0	0	SC	0	2.2698	0	34.6346	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1892.0	0	SC	0	2.2665	0	34.6349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1893.0	0	SC	0	2.2627	0	34.6350	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1894.0	0	SC	0	2.2598	0	34.6349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1895.0	0	SC	0	2.2593	0	34.6350	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1896.0	0	SC	0	2.2583	0	34.6352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1897.0	0	SC	0	2.2577	0	34.6350	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1898.0	0	SC	0	2.2554	0	34.6353	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1899.0	0	SC	0	2.2520	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1900.0	0	SC	0	2.2497	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1901.0	0	SC	0	2.2494	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1902.0	0	SC	0	2.2471	0	34.6357	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1903.0	0	SC	0	2.2434	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1904.0	0	SC	0	2.2405	0	34.6359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1905.0	0	SC	0	2.2391	0	34.6360	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1906.0	0	SC	0	2.2379	0	34.6361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1907.0	0	SC	0	2.2345	0	34.6362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1908.0	0	SC	0	2.2326	0	34.6365	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1909.0	0	SC	0	2.2320	0	34.6362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1910.0	0	SC	0	2.2312	0	34.6365	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1911.0	0	SC	0	2.2308	0	34.6365	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1912.0	0	SC	0	2.2293	0	34.6366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1913.0	0	SC	0	2.2276	0	34.6366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1914.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1915.0	0	SC	0	2.2252	0	34.6368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1916.0	0	SC	0	2.2237	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1917.0	0	SC	0	2.2233	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1918.0	0	SC	0	2.2233	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1919.0	0	SC	0	2.2232	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1920.0	0	SC	0	2.2230	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1921.0	0	SC	0	2.2227	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1922.0	0	SC	0	2.2219	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1923.0	0	SC	0	2.2215	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1924.0	0	SC	0	2.2215	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1925.0	0	SC	0	2.2213	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1926.0	0	SC	0	2.2210	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1927.0	0	SC	0	2.2200	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1928.0	0	SC	0	2.2181	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1929.0	0	SC	0	2.2158	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1930.0	0	SC	0	2.2143	0	34.6374	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1931.0	0	SC	0	2.2108	0	34.6376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1932.0	0	SC	0	2.2073	0	34.6379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1933.0	0	SC	0	2.2069	0	34.6379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1934.0	0	SC	0	2.2050	0	34.6379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1935.0	0	SC	0	2.2011	0	34.6380	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1936.0	0	SC	0	2.1979	0	34.6382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1937.0	0	SC	0	2.1973	0	34.6382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1938.0	0	SC	0	2.1962	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1939.0	0	SC	0	2.1947	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1940.0	0	SC	0	2.1937	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1941.0	0	SC	0	2.1936	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1942.0	0	SC	0	2.1935	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1943.0	0	SC	0	2.1934	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1944.0	0	SC	0	2.1928	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1945.0	0	SC	0	2.1920	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1946.0	0	SC	0	2.1906	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1947.0	0	SC	0	2.1884	0	34.6389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1948.0	0	SC	0	2.1867	0	34.6389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1949.0	0	SC	0	2.1860	0	34.6389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1950.0	0	SC	0	2.1853	0	34.6388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1951.0	0	SC	0	2.1863	0	34.6390	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1952.0	0	SC	0	2.1779	0	34.6396	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1953.0	0	SC	0	2.1728	0	34.6398	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1954.0	0	SC	0	2.1728	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1955.0	0	SC	0	2.1728	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1956.0	0	SC	0	2.1727	0	34.6396	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1957.0	0	SC	0	2.1727	0	34.6394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1958.0	0	SC	0	2.1727	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1959.0	0	SC	0	2.1743	0	34.6392	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1960.0	0	SC	0	2.1743	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1961.0	0	SC	0	2.1719	0	34.6396	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1962.0	0	SC	0	2.1709	0	34.6397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1963.0	0	SC	0	2.1697	0	34.6398	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1964.0	0	SC	0	2.1672	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1965.0	0	SC	0	2.1650	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1966.0	0	SC	0	2.1647	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1967.0	0	SC	0	2.1649	0	34.6399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1968.0	0	SC	0	2.1647	0	34.6399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1969.0	0	SC	0	2.1647	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1970.0	0	SC	0	2.1649	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1971.0	0	SC	0	2.1649	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1972.0	0	SC	0	2.1648	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1973.0	0	SC	0	2.1644	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1974.0	0	SC	0	2.1639	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1975.0	0	SC	0	2.1643	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1976.0	0	SC	0	2.1631	0	34.6402	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1977.0	0	SC	0	2.1624	0	34.6402	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1978.0	0	SC	0	2.1615	0	34.6404	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1979.0	0	SC	0	2.1598	0	34.6403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1980.0	0	SC	0	2.1585	0	34.6403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1981.0	0	SC	0	2.1569	0	34.6404	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1982.0	0	SC	0	2.1554	0	34.6405	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1983.0	0	SC	0	2.1552	0	34.6405	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1984.0	0	SC	0	2.1526	0	34.6406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1985.0	0	SC	0	2.1514	0	34.6407	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1986.0	0	SC	0	2.1506	0	34.6408	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1987.0	0	SC	0	2.1503	0	34.6408	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1988.0	0	SC	0	2.1488	0	34.6409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1989.0	0	SC	0	2.1507	0	34.6409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1990.0	0	SC	0	2.1476	0	34.6409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1991.0	0	SC	0	2.1456	0	34.6411	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1992.0	0	SC	0	2.1443	0	34.6412	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1993.0	0	SC	0	2.1420	0	34.6412	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1994.0	0	SC	0	2.1399	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1995.0	0	SC	0	2.1390	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1996.0	0	SC	0	2.1384	0	34.6414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1997.0	0	SC	0	2.1373	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1998.0	0	SC	0	2.1352	0	34.6415	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1999.0	0	SC	0	2.1320	0	34.6417	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2000.0	0	SC	0	2.1308	0	34.6417	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2001.0	0	SC	0	2.1312	0	34.6415	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2002.0	0	SC	0	2.1295	0	34.6418	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2003.0	0	SC	0	2.1291	0	34.6419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2004.0	0	SC	0	2.1284	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2005.0	0	SC	0	2.1272	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2006.0	0	SC	0	2.1261	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2007.0	0	SC	0	2.1280	0	34.6419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2008.0	0	SC	0	2.1270	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2009.0	0	SC	0	2.1251	0	34.6422	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2010.0	0	SC	0	2.1245	0	34.6421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2011.0	0	SC	0	2.1213	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2012.0	0	SC	0	2.1219	0	34.6423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2013.0	0	SC	0	2.1226	0	34.6423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2014.0	0	SC	0	2.1194	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2015.0	0	SC	0	2.1190	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2016.0	0	SC	0	2.1165	0	34.6426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2017.0	0	SC	0	2.1154	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2018.0	0	SC	0	2.1150	0	34.6428	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2019.0	0	SC	0	2.1149	0	34.6426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2020.0	0	SC	0	2.1155	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2021.0	0	SC	0	2.1156	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2022.0	0	SC	0	2.1133	0	34.6429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2023.0	0	SC	0	2.1130	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2024.0	0	SC	0	2.1103	0	34.6429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2025.0	0	SC	0	2.1125	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2026.0	0	SC	0	2.1100	0	34.6430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2027.0	0	SC	0	2.1082	0	34.6430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2.0	0	SC	0	28.8733	0	34.1146	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	3.0	0	SC	0	28.8786	0	34.1406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	4.0	0	SC	0	28.8771	0	34.1403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	5.0	0	SC	0	28.8787	0	34.1402	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	6.0	0	SC	0	28.8811	0	34.1420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	7.0	0	SC	0	28.8853	0	34.1434	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	8.0	0	SC	0	28.8890	0	34.1439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	9.0	0	SC	0	28.8907	0	34.1441	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	10.0	0	SC	0	28.8912	0	34.1439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	11.0	0	SC	0	28.8910	0	34.1437	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	12.0	0	SC	0	28.8878	0	34.1423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	13.0	0	SC	0	28.8882	0	34.1419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	14.0	0	SC	0	28.8799	0	34.1390	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	15.0	0	SC	0	28.8810	0	34.1388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	16.0	0	SC	0	28.8904	0	34.1447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	17.0	0	SC	0	28.8903	0	34.1450	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	18.0	0	SC	0	28.9085	0	34.1689	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	19.0	0	SC	0	28.9120	0	34.1733	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	20.0	0	SC	0	28.9142	0	34.1791	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	21.0	0	SC	0	28.9141	0	34.1800	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	22.0	0	SC	0	28.9142	0	34.1807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	23.0	0	SC	0	28.9190	0	34.1909	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	24.0	0	SC	0	28.9255	0	34.2100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	25.0	0	SC	0	28.9095	0	34.2209	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	26.0	0	SC	0	28.8796	0	34.2380	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	27.0	0	SC	0	28.8384	0	34.2623	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	28.0	0	SC	0	28.7753	0	34.3012	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	29.0	0	SC	0	28.7140	0	34.3361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	30.0	0	SC	0	28.6261	0	34.3808	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	31.0	0	SC	0	28.5647	0	34.4117	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	32.0	0	SC	0	28.4267	0	34.4787	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	33.0	0	SC	0	28.1201	0	34.6083	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	34.0	0	SC	0	27.7722	0	34.7543	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	35.0	0	SC	0	27.5622	0	34.8284	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	36.0	0	SC	0	27.4272	0	34.8701	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	37.0	0	SC	0	27.2009	0	34.9218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	38.0	0	SC	0	26.9525	0	34.9920	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	39.0	0	SC	0	26.8294	0	35.0071	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	40.0	0	SC	0	26.7006	0	34.9989	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	41.0	0	SC	0	26.5755	0	34.9926	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	42.0	0	SC	0	26.4263	0	34.9917	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	43.0	0	SC	0	26.4180	0	35.0135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	44.0	0	SC	0	26.3726	0	35.0372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	45.0	0	SC	0	26.3867	0	35.0458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	46.0	0	SC	0	26.3956	0	35.0559	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	47.0	0	SC	0	26.4182	0	35.0757	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	48.0	0	SC	0	26.4275	0	35.0744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	49.0	0	SC	0	26.4191	0	35.0660	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	50.0	0	SC	0	26.4276	0	35.0859	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	51.0	0	SC	0	26.4218	0	35.1199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	52.0	0	SC	0	26.3780	0	35.1268	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	53.0	0	SC	0	26.2093	0	35.1376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	54.0	0	SC	0	26.1947	0	35.1330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	55.0	0	SC	0	26.1451	0	35.1311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	56.0	0	SC	0	26.1401	0	35.1308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	57.0	0	SC	0	26.1063	0	35.1285	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	58.0	0	SC	0	25.9833	0	35.1241	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	59.0	0	SC	0	25.8893	0	35.1206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	60.0	0	SC	0	25.8317	0	35.1152	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	61.0	0	SC	0	25.8215	0	35.1156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	62.0	0	SC	0	25.7299	0	35.1114	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	63.0	0	SC	0	25.6867	0	35.1111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	64.0	0	SC	0	25.6267	0	35.1105	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	65.0	0	SC	0	25.6847	0	35.1126	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	66.0	0	SC	0	25.6065	0	35.1165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	67.0	0	SC	0	25.6017	0	35.1222	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	68.0	0	SC	0	25.5791	0	35.1263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	69.0	0	SC	0	25.4363	0	35.1421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	70.0	0	SC	0	25.4099	0	35.1475	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	71.0	0	SC	0	25.3922	0	35.1439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	72.0	0	SC	0	25.3299	0	35.1423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	73.0	0	SC	0	25.2143	0	35.1236	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	74.0	0	SC	0	25.0584	0	35.0906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	75.0	0	SC	0	25.1758	0	35.1129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	76.0	0	SC	0	25.1031	0	35.0936	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	77.0	0	SC	0	24.2938	0	34.9084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	78.0	0	SC	0	24.2925	0	34.9084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	79.0	0	SC	0	23.7101	0	34.7719	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	80.0	0	SC	0	23.4618	0	34.7138	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	81.0	0	SC	0	23.7454	0	34.7873	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	82.0	0	SC	0	23.4779	0	34.7308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	83.0	0	SC	0	23.3406	0	34.6978	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	84.0	0	SC	0	23.1849	0	34.6716	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	85.0	0	SC	0	23.3641	0	34.7059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	86.0	0	SC	0	23.3373	0	34.7055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	87.0	0	SC	0	23.2446	0	34.6821	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	88.0	0	SC	0	23.2591	0	34.6917	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	89.0	0	SC	0	23.2037	0	34.6794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	90.0	0	SC	0	23.0730	0	34.6794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	91.0	0	SC	0	23.1375	0	34.6837	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	92.0	0	SC	0	23.1023	0	34.6794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	93.0	0	SC	0	23.1615	0	34.6942	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	94.0	0	SC	0	23.1842	0	34.7391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	95.0	0	SC	0	23.2090	0	34.7744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	96.0	0	SC	0	23.3261	0	34.8818	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	97.0	0	SC	0	23.2316	0	34.7742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	98.0	0	SC	0	23.2710	0	34.8278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	99.0	0	SC	0	23.2611	0	34.8618	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	100.0	0	SC	0	23.2531	0	34.8207	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	101.0	0	SC	0	23.1946	0	34.8579	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	102.0	0	SC	0	23.1277	0	34.8861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	103.0	0	SC	0	23.1036	0	34.8902	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	104.0	0	SC	0	23.0831	0	34.8869	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	105.0	0	SC	0	22.8822	0	34.8438	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	106.0	0	SC	0	22.9118	0	34.8515	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	107.0	0	SC	0	22.7973	0	34.8312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	108.0	0	SC	0	22.5660	0	34.7480	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	109.0	0	SC	0	22.3279	0	34.6948	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	110.0	0	SC	0	22.2650	0	34.6744	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	111.0	0	SC	0	22.0362	0	34.6226	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	112.0	0	SC	0	22.0699	0	34.6376	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	113.0	0	SC	0	22.0210	0	34.6317	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	114.0	0	SC	0	21.9027	0	34.6467	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	115.0	0	SC	0	21.9127	0	34.6911	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	116.0	0	SC	0	21.8766	0	34.6922	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	117.0	0	SC	0	21.8571	0	34.6860	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	118.0	0	SC	0	21.8007	0	34.6845	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	119.0	0	SC	0	21.7924	0	34.6845	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	120.0	0	SC	0	21.7330	0	34.6871	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	121.0	0	SC	0	21.7144	0	34.6932	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	122.0	0	SC	0	21.7119	0	34.6960	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	123.0	0	SC	0	21.7253	0	34.7018	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	124.0	0	SC	0	21.7318	0	34.7063	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	125.0	0	SC	0	21.7991	0	34.7464	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	126.0	0	SC	0	21.7902	0	34.7331	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	127.0	0	SC	0	21.7929	0	34.7305	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	128.0	0	SC	0	21.9135	0	34.8424	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	129.0	0	SC	0	21.9042	0	34.8356	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	130.0	0	SC	0	21.8980	0	34.8394	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	131.0	0	SC	0	21.9459	0	34.9214	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	132.0	0	SC	0	21.8829	0	34.8843	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	133.0	0	SC	0	21.4620	0	34.7962	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	134.0	0	SC	0	21.1636	0	34.7314	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	135.0	0	SC	0	21.1065	0	34.7207	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	136.0	0	SC	0	21.1029	0	34.7198	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	137.0	0	SC	0	21.2760	0	34.8319	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	138.0	0	SC	0	21.3444	0	34.8663	
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	139.0	0	SC	0	21.3695	0	34.8810	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	140.0	0	SC	0	21.4740	0	34.9463	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	141.0	0	SC	0	21.8097	0	35.1379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	142.0	0	SC	0	21.8862	0	35.1638	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	143.0	0	SC	0	21.7490	0	35.0905	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	144.0	0	SC	0	22.0741	0	35.2512	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	145.0	0	SC	0	22.1531	0	35.2924	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	146.0	0	SC	0	22.1869	0	35.3090	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	147.0	0	SC	0	22.2051	0	35.3208	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	148.0	0	SC	0	22.1580	0	35.2998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	149.0	0	SC	0	22.1446	0	35.3063	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	150.0	0	SC	0	21.9041	0	35.3168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	151.0	0	SC	0	21.7749	0	35.3112	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	152.0	0	SC	0	21.7452	0	35.3073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	153.0	0	SC	0	21.7011	0	35.3031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	154.0	0	SC	0	21.6287	0	35.3000	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	155.0	0	SC	0	21.7488	0	35.3048	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	156.0	0	SC	0	21.5829	0	35.3031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	157.0	0	SC	0	21.4982	0	35.3058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	158.0	0	SC	0	21.3738	0	35.3116	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	159.0	0	SC	0	21.4716	0	35.3120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	160.0	0	SC	0	21.4675	0	35.3119	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	161.0	0	SC	0	21.2714	0	35.3320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	162.0	0	SC	0	21.2408	0	35.3342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	163.0	0	SC	0	21.2279	0	35.3356	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	164.0	0	SC	0	21.2338	0	35.3373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	165.0	0	SC	0	21.1843	0	35.3407	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	166.0	0	SC	0	21.1428	0	35.3472	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	167.0	0	SC	0	21.1111	0	35.3484	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	168.0	0	SC	0	21.0606	0	35.3410	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	169.0	0	SC	0	21.0890	0	35.3419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	170.0	0	SC	0	20.9629	0	35.3164	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	171.0	0	SC	0	20.8877	0	35.2993	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	172.0	0	SC	0	20.8592	0	35.2916	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	173.0	0	SC	0	20.8256	0	35.2894	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	174.0	0	SC	0	20.8068	0	35.3071	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	175.0	0	SC	0	20.8394	0	35.3055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	176.0	0	SC	0	20.7476	0	35.3031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	177.0	0	SC	0	20.6904	0	35.2948	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	178.0	0	SC	0	20.6624	0	35.2876	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	179.0	0	SC	0	20.6346	0	35.2816	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	180.0	0	SC	0	20.5812	0	35.2692	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	181.0	0	SC	0	20.5066	0	35.2516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	182.0	0	SC	0	20.4753	0	35.2583	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	183.0	0	SC	0	20.4504	0	35.2603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	184.0	0	SC	0	20.3223	0	35.2385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	185.0	0	SC	0	20.0761	0	35.2091	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	186.0	0	SC	0	19.8972	0	35.1870	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	187.0	0	SC	0	19.6692	0	35.1597	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	188.0	0	SC	0	19.6017	0	35.1516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	189.0	0	SC	0	19.5266	0	35.1404	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	190.0	0	SC	0	19.0717	0	35.0790	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	191.0	0	SC	0	18.6009	0	35.0179	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	192.0	0	SC	0	18.3236	0	34.9703	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	193.0	0	SC	0	18.6109	0	35.0170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	194.0	0	SC	0	18.5908	0	35.0142	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	195.0	0	SC	0	17.8536	0	34.9551	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	196.0	0	SC	0	17.8151	0	34.9453	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	197.0	0	SC	0	17.7575	0	34.9409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	198.0	0	SC	0	17.7044	0	34.9337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	199.0	0	SC	0	17.7006	0	34.9299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	200.0	0	SC	0	17.6228	0	34.9246	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	201.0	0	SC	0	17.5855	0	34.9174	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	202.0	0	SC	0	17.5597	0	34.9121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	203.0	0	SC	0	17.5252	0	34.9066	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	204.0	0	SC	0	17.4923	0	34.9032	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	205.0	0	SC	0	17.4956	0	34.9052	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	206.0	0	SC	0	17.4011	0	34.8919	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	207.0	0	SC	0	17.3455	0	34.8816	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	208.0	0	SC	0	17.2885	0	34.8690	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	209.0	0	SC	0	17.1358	0	34.8339	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	210.0	0	SC	0	16.6359	0	34.7639	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	211.0	0	SC	0	16.4258	0	34.7379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	212.0	0	SC	0	16.3852	0	34.7301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	213.0	0	SC	0	16.2204	0	34.7024	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	214.0	0	SC	0	16.0605	0	34.6789	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	215.0	0	SC	0	15.6626	0	34.6310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	216.0	0	SC	0	15.2814	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	217.0	0	SC	0	15.1444	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	218.0	0	SC	0	15.0530	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	219.0	0	SC	0	14.9818	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	220.0	0	SC	0	14.8717	0	34.6077	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	221.0	0	SC	0	14.9081	0	34.6133	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	222.0	0	SC	0	14.6106	0	34.6247	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	223.0	0	SC	0	14.4370	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	224.0	0	SC	0	14.3522	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	225.0	0	SC	0	14.3651	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	226.0	0	SC	0	14.4272	0	34.6174	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	227.0	0	SC	0	13.9686	0	34.6114	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	228.0	0	SC	0	13.7465	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	229.0	0	SC	0	13.6800	0	34.5965	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	230.0	0	SC	0	13.6450	0	34.5914	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	231.0	0	SC	0	13.6104	0	34.5879	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	232.0	0	SC	0	13.4802	0	34.5767	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	233.0	0	SC	0	13.3414	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	234.0	0	SC	0	13.3900	0	34.5693	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	235.0	0	SC	0	13.4469	0	34.5760	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	236.0	0	SC	0	13.2462	0	34.5648	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	237.0	0	SC	0	13.1335	0	34.5561	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	238.0	0	SC	0	13.2297	0	34.5668	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	239.0	0	SC	0	13.1213	0	34.5591	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	240.0	0	SC	0	13.0129	0	34.5508	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	241.0	0	SC	0	12.9766	0	34.5473	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	242.0	0	SC	0	12.8752	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	243.0	0	SC	0	12.9834	0	34.5465	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	244.0	0	SC	0	12.9458	0	34.5494	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	245.0	0	SC	0	12.5978	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	246.0	0	SC	0	12.4926	0	34.5283	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	247.0	0	SC	0	12.4602	0	34.5256	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	248.0	0	SC	0	12.4325	0	34.5240	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	249.0	0	SC	0	12.4443	0	34.5283	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	250.0	0	SC	0	12.3562	0	34.5250	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	251.0	0	SC	0	12.2851	0	34.5234	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	252.0	0	SC	0	12.2477	0	34.5216	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	253.0	0	SC	0	12.2079	0	34.5200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	254.0	0	SC	0	12.2771	0	34.5218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	255.0	0	SC	0	12.2163	0	34.5227	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	256.0	0	SC	0	12.1513	0	34.5206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	257.0	0	SC	0	12.1386	0	34.5197	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	258.0	0	SC	0	12.1205	0	34.5189	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	259.0	0	SC	0	12.0828	0	34.5176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	260.0	0	SC	0	12.1166	0	34.5180	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	261.0	0	SC	0	12.0318	0	34.5187	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	262.0	0	SC	0	11.9641	0	34.5163	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	263.0	0	SC	0	11.8821	0	34.5141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	264.0	0	SC	0	11.7626	0	34.5105	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	265.0	0	SC	0	11.6398	0	34.5084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	266.0	0	SC	0	11.5026	0	34.5073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	267.0	0	SC	0	11.4440	0	34.5057	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	268.0	0	SC	0	11.4851	0	34.5085	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	269.0	0	SC	0	11.4270	0	34.5064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	270.0	0	SC	0	11.2214	0	34.5028	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	271.0	0	SC	0	11.1073	0	34.4986	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	272.0	0	SC	0	11.0257	0	34.4975	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	273.0	0	SC	0	10.9136	0	34.5019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	274.0	0	SC	0	10.8283	0	34.4976	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	275.0	0	SC	0	10.7681	0	34.4987	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	276.0	0	SC	0	10.7077	0	34.4994	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	277.0	0	SC	0	10.6541	0	34.4979	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	278.0	0	SC	0	10.4887	0	34.4982	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	279.0	0	SC	0	10.2697	0	34.4964	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	280.0	0	SC	0	10.2253	0	34.4951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	281.0	0	SC	0	10.2115	0	34.4983	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	282.0	0	SC	0	10.3229	0	34.5017	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	283.0	0	SC	0	10.1255	0	34.5015	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	284.0	0	SC	0	10.0827	0	34.5003	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	285.0	0	SC	0	10.0609	0	34.4995	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	286.0	0	SC	0	10.1515	0	34.4983	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	287.0	0	SC	0	10.1200	0	34.5018	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	288.0	0	SC	0	9.8024	0	34.5061	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	289.0	0	SC	0	9.6255	0	34.5105	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	290.0	0	SC	0	9.5775	0	34.5100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	291.0	0	SC	0	9.8087	0	34.5080	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	292.0	0	SC	0	9.6524	0	34.5150	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	293.0	0	SC	0	9.4972	0	34.5190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	294.0	0	SC	0	9.4305	0	34.5200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	295.0	0	SC	0	9.3668	0	34.5199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	296.0	0	SC	0	9.3252	0	34.5257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	297.0	0	SC	0	9.2009	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	298.0	0	SC	0	9.2011	0	34.5347	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	299.0	0	SC	0	9.2018	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	300.0	0	SC	0	9.2033	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	301.0	0	SC	0	9.2029	0	34.5507	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	302.0	0	SC	0	9.1998	0	34.5518	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	303.0	0	SC	0	9.1972	0	34.5526	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	304.0	0	SC	0	9.1988	0	34.5530	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	305.0	0	SC	0	9.1930	0	34.5540	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	306.0	0	SC	0	9.1807	0	34.5545	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	307.0	0	SC	0	9.1560	0	34.5539	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	308.0	0	SC	0	9.1315	0	34.5546	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	309.0	0	SC	0	9.1173	0	34.5544	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	310.0	0	SC	0	9.0413	0	34.5571	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	311.0	0	SC	0	9.0309	0	34.5575	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	312.0	0	SC	0	9.0205	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	313.0	0	SC	0	9.0270	0	34.5565	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	314.0	0	SC	0	9.0023	0	34.5621	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	315.0	0	SC	0	8.9841	0	34.5683	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	316.0	0	SC	0	8.9786	0	34.5726	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	317.0	0	SC	0	8.9828	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	318.0	0	SC	0	8.9817	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	319.0	0	SC	0	8.9756	0	34.5740	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	320.0	0	SC	0	8.9602	0	34.5722	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	321.0	0	SC	0	8.9539	0	34.5730	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	322.0	0	SC	0	8.9536	0	34.5745	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	323.0	0	SC	0	8.9556	0	34.5770	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	324.0	0	SC	0	8.9635	0	34.5804	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	325.0	0	SC	0	8.9735	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	326.0	0	SC	0	8.9768	0	34.5852	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	327.0	0	SC	0	8.9815	0	34.5863	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	328.0	0	SC	0	8.9951	0	34.5900	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	329.0	0	SC	0	9.0101	0	34.5951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	330.0	0	SC	0	9.0273	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	331.0	0	SC	0	9.0413	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	332.0	0	SC	0	9.0272	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	333.0	0	SC	0	9.0050	0	34.6143	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	334.0	0	SC	0	8.9482	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	335.0	0	SC	0	8.9387	0	34.6087	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	336.0	0	SC	0	8.9373	0	34.6088	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	337.0	0	SC	0	8.9333	0	34.6084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	338.0	0	SC	0	8.9315	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	339.0	0	SC	0	8.9280	0	34.6083	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	340.0	0	SC	0	8.9229	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	341.0	0	SC	0	8.9165	0	34.6072	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	342.0	0	SC	0	8.9122	0	34.6067	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	343.0	0	SC	0	8.9094	0	34.6064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	344.0	0	SC	0	8.9079	0	34.6062	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	345.0	0	SC	0	8.9200	0	34.6118	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	346.0	0	SC	0	8.9376	0	34.6199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	347.0	0	SC	0	8.9412	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	348.0	0	SC	0	8.9309	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	349.0	0	SC	0	8.9333	0	34.6240	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	350.0	0	SC	0	8.9348	0	34.6259	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	351.0	0	SC	0	8.9383	0	34.6274	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	352.0	0	SC	0	8.9444	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	353.0	0	SC	0	8.9465	0	34.6304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	354.0	0	SC	0	8.9458	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	355.0	0	SC	0	8.9402	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	356.0	0	SC	0	8.9307	0	34.6288	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	357.0	0	SC	0	8.9208	0	34.6270	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	358.0	0	SC	0	8.9143	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	359.0	0	SC	0	8.9150	0	34.6286	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	360.0	0	SC	0	8.9157	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	361.0	0	SC	0	8.9193	0	34.6316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	362.0	0	SC	0	8.9220	0	34.6330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	363.0	0	SC	0	8.9258	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	364.0	0	SC	0	8.9277	0	34.6352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	365.0	0	SC	0	8.9318	0	34.6382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	366.0	0	SC	0	8.9319	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	367.0	0	SC	0	8.9321	0	34.6391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	368.0	0	SC	0	8.9359	0	34.6414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	369.0	0	SC	0	8.9252	0	34.6429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	370.0	0	SC	0	8.9261	0	34.6451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	371.0	0	SC	0	8.9239	0	34.6454	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	372.0	0	SC	0	8.9155	0	34.6448	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	373.0	0	SC	0	8.8964	0	34.6454	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	374.0	0	SC	0	8.8810	0	34.6445	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	375.0	0	SC	0	8.8647	0	34.6432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	376.0	0	SC	0	8.8543	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	377.0	0	SC	0	8.8512	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	378.0	0	SC	0	8.8465	0	34.6421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	379.0	0	SC	0	8.8427	0	34.6419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	380.0	0	SC	0	8.8314	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	381.0	0	SC	0	8.8184	0	34.6403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	382.0	0	SC	0	8.8020	0	34.6388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	383.0	0	SC	0	8.7853	0	34.6374	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	384.0	0	SC	0	8.7745	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	385.0	0	SC	0	8.7696	0	34.6387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	386.0	0	SC	0	8.7676	0	34.6399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	387.0	0	SC	0	8.7661	0	34.6397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	388.0	0	SC	0	8.7637	0	34.6392	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	389.0	0	SC	0	8.7611	0	34.6391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	390.0	0	SC	0	8.7597	0	34.6391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	391.0	0	SC	0	8.7579	0	34.6388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	392.0	0	SC	0	8.7546	0	34.6383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	393.0	0	SC	0	8.7522	0	34.6377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	394.0	0	SC	0	8.7462	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	395.0	0	SC	0	8.7377	0	34.6361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	396.0	0	SC	0	8.7322	0	34.6353	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	397.0	0	SC	0	8.7127	0	34.6336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	398.0	0	SC	0	8.6923	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	399.0	0	SC	0	8.6780	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	400.0	0	SC	0	8.6708	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	401.0	0	SC	0	8.6661	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	402.0	0	SC	0	8.6630	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	403.0	0	SC	0	8.6580	0	34.6292	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	404.0	0	SC	0	8.6581	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	405.0	0	SC	0	8.6591	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	406.0	0	SC	0	8.6594	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	407.0	0	SC	0	8.6591	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	408.0	0	SC	0	8.6589	0	34.6302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	409.0	0	SC	0	8.6585	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	410.0	0	SC	0	8.6582	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	411.0	0	SC	0	8.6586	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	412.0	0	SC	0	8.6590	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	413.0	0	SC	0	8.6586	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	414.0	0	SC	0	8.6586	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	415.0	0	SC	0	8.6588	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	416.0	0	SC	0	8.6586	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	417.0	0	SC	0	8.6581	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	418.0	0	SC	0	8.6585	0	34.6300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	419.0	0	SC	0	8.6572	0	34.6302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	420.0	0	SC	0	8.6510	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	421.0	0	SC	0	8.6411	0	34.6290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	422.0	0	SC	0	8.6202	0	34.6271	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	423.0	0	SC	0	8.6062	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	424.0	0	SC	0	8.5907	0	34.6251	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	425.0	0	SC	0	8.5701	0	34.6235	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	426.0	0	SC	0	8.5582	0	34.6230	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	427.0	0	SC	0	8.5548	0	34.6226	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	428.0	0	SC	0	8.5509	0	34.6224	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	429.0	0	SC	0	8.5465	0	34.6223	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	430.0	0	SC	0	8.5433	0	34.6222	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	431.0	0	SC	0	8.5399	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	432.0	0	SC	0	8.5376	0	34.6220	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	433.0	0	SC	0	8.5335	0	34.6216	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	434.0	0	SC	0	8.5285	0	34.6213	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	435.0	0	SC	0	8.5218	0	34.6209	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	436.0	0	SC	0	8.5175	0	34.6206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	437.0	0	SC	0	8.5147	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	438.0	0	SC	0	8.5129	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	439.0	0	SC	0	8.5106	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	440.0	0	SC	0	8.5091	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	441.0	0	SC	0	8.5064	0	34.6200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	442.0	0	SC	0	8.5019	0	34.6197	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	443.0	0	SC	0	8.4985	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	444.0	0	SC	0	8.4960	0	34.6196	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	445.0	0	SC	0	8.4916	0	34.6192	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	446.0	0	SC	0	8.4837	0	34.6186	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	447.0	0	SC	0	8.4775	0	34.6185	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	448.0	0	SC	0	8.4742	0	34.6182	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	449.0	0	SC	0	8.4682	0	34.6180	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	450.0	0	SC	0	8.4610	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	451.0	0	SC	0	8.4520	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	452.0	0	SC	0	8.4459	0	34.6171	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	453.0	0	SC	0	8.4434	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	454.0	0	SC	0	8.4374	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	455.0	0	SC	0	8.4245	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	456.0	0	SC	0	8.4087	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	457.0	0	SC	0	8.4037	0	34.6161	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	458.0	0	SC	0	8.3962	0	34.6159	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	459.0	0	SC	0	8.3954	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	460.0	0	SC	0	8.3949	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	461.0	0	SC	0	8.3933	0	34.6159	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	462.0	0	SC	0	8.3902	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	463.0	0	SC	0	8.3856	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	464.0	0	SC	0	8.3823	0	34.6152	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	465.0	0	SC	0	8.3773	0	34.6149	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	466.0	0	SC	0	8.3647	0	34.6141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	467.0	0	SC	0	8.3559	0	34.6135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	468.0	0	SC	0	8.3462	0	34.6129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	469.0	0	SC	0	8.3388	0	34.6123	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	470.0	0	SC	0	8.3308	0	34.6120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	471.0	0	SC	0	8.3205	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	472.0	0	SC	0	8.3038	0	34.6101	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	473.0	0	SC	0	8.2980	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	474.0	0	SC	0	8.2873	0	34.6094	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	475.0	0	SC	0	8.2822	0	34.6090	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	476.0	0	SC	0	8.2764	0	34.6086	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	477.0	0	SC	0	8.2685	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	478.0	0	SC	0	8.2530	0	34.6073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	479.0	0	SC	0	8.2392	0	34.6064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	480.0	0	SC	0	8.2316	0	34.6062	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	481.0	0	SC	0	8.2251	0	34.6059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	482.0	0	SC	0	8.2217	0	34.6059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	483.0	0	SC	0	8.2199	0	34.6058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	484.0	0	SC	0	8.2185	0	34.6058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	485.0	0	SC	0	8.2166	0	34.6056	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	486.0	0	SC	0	8.2125	0	34.6056	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	487.0	0	SC	0	8.2086	0	34.6055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	488.0	0	SC	0	8.2058	0	34.6055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	489.0	0	SC	0	8.2048	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	490.0	0	SC	0	8.2015	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	491.0	0	SC	0	8.2010	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	492.0	0	SC	0	8.2009	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	493.0	0	SC	0	8.1995	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	494.0	0	SC	0	8.1980	0	34.6053	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	495.0	0	SC	0	8.1981	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	496.0	0	SC	0	8.1979	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	497.0	0	SC	0	8.1973	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	498.0	0	SC	0	8.1937	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	499.0	0	SC	0	8.1880	0	34.6047	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	500.0	0	SC	0	8.1749	0	34.6039	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	501.0	0	SC	0	8.1585	0	34.6029	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	502.0	0	SC	0	8.1519	0	34.6027	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	503.0	0	SC	0	8.1457	0	34.6023	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	504.0	0	SC	0	8.1424	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	505.0	0	SC	0	8.1399	0	34.6021	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	506.0	0	SC	0	8.1383	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	507.0	0	SC	0	8.1364	0	34.6018	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	508.0	0	SC	0	8.1336	0	34.6016	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	509.0	0	SC	0	8.1303	0	34.6015	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	510.0	0	SC	0	8.1277	0	34.6013	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	511.0	0	SC	0	8.1230	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	512.0	0	SC	0	8.1179	0	34.6007	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	513.0	0	SC	0	8.1090	0	34.6002	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	514.0	0	SC	0	8.0972	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	515.0	0	SC	0	8.0892	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	516.0	0	SC	0	8.0791	0	34.5987	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	517.0	0	SC	0	8.0686	0	34.5982	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	518.0	0	SC	0	8.0493	0	34.5970	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	519.0	0	SC	0	8.0355	0	34.5959	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	520.0	0	SC	0	8.0134	0	34.5944	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	521.0	0	SC	0	8.0018	0	34.5946	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	522.0	0	SC	0	7.9909	0	34.5937	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	523.0	0	SC	0	7.9801	0	34.5930	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	524.0	0	SC	0	7.9730	0	34.5930	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	525.0	0	SC	0	7.9673	0	34.5924	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	526.0	0	SC	0	7.9619	0	34.5923	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	527.0	0	SC	0	7.9518	0	34.5917	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	528.0	0	SC	0	7.9401	0	34.5911	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	529.0	0	SC	0	7.9378	0	34.5910	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	530.0	0	SC	0	7.9369	0	34.5911	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	531.0	0	SC	0	7.9342	0	34.5910	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	532.0	0	SC	0	7.9276	0	34.5907	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	533.0	0	SC	0	7.9228	0	34.5907	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	534.0	0	SC	0	7.9171	0	34.5903	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	535.0	0	SC	0	7.9108	0	34.5900	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	536.0	0	SC	0	7.9019	0	34.5895	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	537.0	0	SC	0	7.8919	0	34.5890	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	538.0	0	SC	0	7.8829	0	34.5884	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	539.0	0	SC	0	7.8737	0	34.5881	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	540.0	0	SC	0	7.8675	0	34.5879	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	541.0	0	SC	0	7.8604	0	34.5874	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	542.0	0	SC	0	7.8492	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	543.0	0	SC	0	7.8399	0	34.5864	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	544.0	0	SC	0	7.8310	0	34.5859	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	545.0	0	SC	0	7.8240	0	34.5855	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	546.0	0	SC	0	7.8170	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	547.0	0	SC	0	7.8029	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	548.0	0	SC	0	7.7849	0	34.5831	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	549.0	0	SC	0	7.7696	0	34.5823	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	550.0	0	SC	0	7.7663	0	34.5820	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	551.0	0	SC	0	7.7649	0	34.5820	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	552.0	0	SC	0	7.7640	0	34.5823	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	553.0	0	SC	0	7.7560	0	34.5818	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	554.0	0	SC	0	7.7459	0	34.5813	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	555.0	0	SC	0	7.7389	0	34.5810	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	556.0	0	SC	0	7.7365	0	34.5807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	557.0	0	SC	0	7.7331	0	34.5807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	558.0	0	SC	0	7.7274	0	34.5807	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	559.0	0	SC	0	7.7213	0	34.5805	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	560.0	0	SC	0	7.7199	0	34.5803	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	561.0	0	SC	0	7.7179	0	34.5802	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	562.0	0	SC	0	7.7147	0	34.5799	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	563.0	0	SC	0	7.7091	0	34.5799	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	564.0	0	SC	0	7.6979	0	34.5794	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	565.0	0	SC	0	7.6842	0	34.5787	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	566.0	0	SC	0	7.6669	0	34.5777	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	567.0	0	SC	0	7.6245	0	34.5758	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	568.0	0	SC	0	7.6067	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	569.0	0	SC	0	7.6033	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	570.0	0	SC	0	7.5967	0	34.5750	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	571.0	0	SC	0	7.5863	0	34.5744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	572.0	0	SC	0	7.5736	0	34.5738	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	573.0	0	SC	0	7.5624	0	34.5728	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	574.0	0	SC	0	7.5412	0	34.5727	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	575.0	0	SC	0	7.5210	0	34.5723	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	576.0	0	SC	0	7.5111	0	34.5720	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	577.0	0	SC	0	7.4908	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	578.0	0	SC	0	7.4638	0	34.5700	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	579.0	0	SC	0	7.4462	0	34.5690	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	580.0	0	SC	0	7.4331	0	34.5686	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	581.0	0	SC	0	7.4282	0	34.5685	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	582.0	0	SC	0	7.4179	0	34.5681	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	583.0	0	SC	0	7.4102	0	34.5678	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	584.0	0	SC	0	7.3930	0	34.5667	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	585.0	0	SC	0	7.3691	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	586.0	0	SC	0	7.3567	0	34.5650	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	587.0	0	SC	0	7.3524	0	34.5647	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	588.0	0	SC	0	7.3363	0	34.5641	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	589.0	0	SC	0	7.3261	0	34.5638	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	590.0	0	SC	0	7.3109	0	34.5630	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	591.0	0	SC	0	7.2920	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	592.0	0	SC	0	7.2827	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	593.0	0	SC	0	7.2774	0	34.5622	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	594.0	0	SC	0	7.2719	0	34.5622	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	595.0	0	SC	0	7.2583	0	34.5615	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	596.0	0	SC	0	7.2445	0	34.5607	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	597.0	0	SC	0	7.2368	0	34.5605	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	598.0	0	SC	0	7.2336	0	34.5604	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	599.0	0	SC	0	7.2306	0	34.5603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	600.0	0	SC	0	7.2249	0	34.5598	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	601.0	0	SC	0	7.2172	0	34.5596	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	602.0	0	SC	0	7.2011	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	603.0	0	SC	0	7.1850	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	604.0	0	SC	0	7.1721	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	605.0	0	SC	0	7.1506	0	34.5552	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	606.0	0	SC	0	7.1239	0	34.5542	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	607.0	0	SC	0	7.1136	0	34.5538	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	608.0	0	SC	0	7.1072	0	34.5534	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	609.0	0	SC	0	7.1008	0	34.5533	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	610.0	0	SC	0	7.0859	0	34.5525	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	611.0	0	SC	0	7.0567	0	34.5511	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	612.0	0	SC	0	7.0344	0	34.5501	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	613.0	0	SC	0	7.0246	0	34.5496	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	614.0	0	SC	0	7.0157	0	34.5489	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	615.0	0	SC	0	7.0060	0	34.5483	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	616.0	0	SC	0	6.9975	0	34.5476	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	617.0	0	SC	0	6.9894	0	34.5469	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	618.0	0	SC	0	6.9799	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	619.0	0	SC	0	6.9660	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	620.0	0	SC	0	6.9583	0	34.5445	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	621.0	0	SC	0	6.9522	0	34.5442	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	622.0	0	SC	0	6.9435	0	34.5438	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	623.0	0	SC	0	6.9366	0	34.5435	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	624.0	0	SC	0	6.9333	0	34.5433	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	625.0	0	SC	0	6.9301	0	34.5432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	626.0	0	SC	0	6.9254	0	34.5429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	627.0	0	SC	0	6.9195	0	34.5428	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	628.0	0	SC	0	6.9131	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	629.0	0	SC	0	6.9092	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	630.0	0	SC	0	6.9079	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	631.0	0	SC	0	6.9058	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	632.0	0	SC	0	6.9027	0	34.5421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	633.0	0	SC	0	6.8991	0	34.5420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	634.0	0	SC	0	6.8951	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	635.0	0	SC	0	6.8888	0	34.5413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	636.0	0	SC	0	6.8823	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	637.0	0	SC	0	6.8745	0	34.5430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	638.0	0	SC	0	6.8697	0	34.5432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	639.0	0	SC	0	6.8684	0	34.5431	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	640.0	0	SC	0	6.8624	0	34.5429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	641.0	0	SC	0	6.8529	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	642.0	0	SC	0	6.8470	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	643.0	0	SC	0	6.8405	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	644.0	0	SC	0	6.8358	0	34.5420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	645.0	0	SC	0	6.8337	0	34.5421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	646.0	0	SC	0	6.8284	0	34.5418	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	647.0	0	SC	0	6.8214	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	648.0	0	SC	0	6.8156	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	649.0	0	SC	0	6.8122	0	34.5411	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	650.0	0	SC	0	6.8105	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	651.0	0	SC	0	6.8077	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	652.0	0	SC	0	6.8038	0	34.5406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	653.0	0	SC	0	6.7981	0	34.5403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	654.0	0	SC	0	6.7914	0	34.5399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	655.0	0	SC	0	6.7877	0	34.5400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	656.0	0	SC	0	6.7845	0	34.5397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	657.0	0	SC	0	6.7808	0	34.5394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	658.0	0	SC	0	6.7793	0	34.5394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	659.0	0	SC	0	6.7753	0	34.5392	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	660.0	0	SC	0	6.7743	0	34.5393	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	661.0	0	SC	0	6.7741	0	34.5393	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	662.0	0	SC	0	6.7719	0	34.5391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	663.0	0	SC	0	6.7681	0	34.5389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	664.0	0	SC	0	6.7649	0	34.5388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	665.0	0	SC	0	6.7640	0	34.5388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	666.0	0	SC	0	6.7632	0	34.5387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	667.0	0	SC	0	6.7567	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	668.0	0	SC	0	6.7511	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	669.0	0	SC	0	6.7471	0	34.5378	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	670.0	0	SC	0	6.7442	0	34.5377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	671.0	0	SC	0	6.7430	0	34.5376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	672.0	0	SC	0	6.7423	0	34.5377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	673.0	0	SC	0	6.7411	0	34.5375	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	674.0	0	SC	0	6.7385	0	34.5374	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	675.0	0	SC	0	6.7367	0	34.5373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	676.0	0	SC	0	6.7351	0	34.5372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	677.0	0	SC	0	6.7341	0	34.5372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	678.0	0	SC	0	6.7331	0	34.5371	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	679.0	0	SC	0	6.7314	0	34.5372	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	680.0	0	SC	0	6.7298	0	34.5370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	681.0	0	SC	0	6.7289	0	34.5369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	682.0	0	SC	0	6.7274	0	34.5368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	683.0	0	SC	0	6.7227	0	34.5366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	684.0	0	SC	0	6.7194	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	685.0	0	SC	0	6.7153	0	34.5363	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	686.0	0	SC	0	6.7123	0	34.5361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	687.0	0	SC	0	6.7112	0	34.5362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	688.0	0	SC	0	6.7113	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	689.0	0	SC	0	6.7080	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	690.0	0	SC	0	6.7034	0	34.5363	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	691.0	0	SC	0	6.6965	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	692.0	0	SC	0	6.6889	0	34.5356	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	693.0	0	SC	0	6.6857	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	694.0	0	SC	0	6.6846	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	695.0	0	SC	0	6.6841	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	696.0	0	SC	0	6.6806	0	34.5349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	697.0	0	SC	0	6.6724	0	34.5345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	698.0	0	SC	0	6.6614	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	699.0	0	SC	0	6.6542	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	700.0	0	SC	0	6.6509	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	701.0	0	SC	0	6.6495	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	702.0	0	SC	0	6.6475	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	703.0	0	SC	0	6.6427	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	704.0	0	SC	0	6.6381	0	34.5327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	705.0	0	SC	0	6.6130	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	706.0	0	SC	0	6.6009	0	34.5310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	707.0	0	SC	0	6.5892	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	708.0	0	SC	0	6.5772	0	34.5295	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	709.0	0	SC	0	6.5623	0	34.5290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	710.0	0	SC	0	6.5577	0	34.5296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	711.0	0	SC	0	6.5572	0	34.5301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	712.0	0	SC	0	6.5563	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	713.0	0	SC	0	6.5520	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	714.0	0	SC	0	6.5508	0	34.5302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	715.0	0	SC	0	6.5497	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	716.0	0	SC	0	6.5465	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	717.0	0	SC	0	6.5389	0	34.5300	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	718.0	0	SC	0	6.5291	0	34.5295	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	719.0	0	SC	0	6.5236	0	34.5291	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	720.0	0	SC	0	6.5209	0	34.5290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	721.0	0	SC	0	6.5093	0	34.5287	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	722.0	0	SC	0	6.5023	0	34.5299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	723.0	0	SC	0	6.5007	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	724.0	0	SC	0	6.4988	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	725.0	0	SC	0	6.4977	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	726.0	0	SC	0	6.4968	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	727.0	0	SC	0	6.4959	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	728.0	0	SC	0	6.4946	0	34.5321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	729.0	0	SC	0	6.4907	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	730.0	0	SC	0	6.4862	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	731.0	0	SC	0	6.4670	0	34.5312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	732.0	0	SC	0	6.4540	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	733.0	0	SC	0	6.4474	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	734.0	0	SC	0	6.4210	0	34.5313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	735.0	0	SC	0	6.4185	0	34.5314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	736.0	0	SC	0	6.4177	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	737.0	0	SC	0	6.4174	0	34.5325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	738.0	0	SC	0	6.4071	0	34.5329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	739.0	0	SC	0	6.3884	0	34.5323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	740.0	0	SC	0	6.3848	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	741.0	0	SC	0	6.3720	0	34.5313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	742.0	0	SC	0	6.3619	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	743.0	0	SC	0	6.3546	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	744.0	0	SC	0	6.3498	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	745.0	0	SC	0	6.3460	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	746.0	0	SC	0	6.3409	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	747.0	0	SC	0	6.3367	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	748.0	0	SC	0	6.3335	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	749.0	0	SC	0	6.3333	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	750.0	0	SC	0	6.3326	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	751.0	0	SC	0	6.3303	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	752.0	0	SC	0	6.3269	0	34.5311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	753.0	0	SC	0	6.3258	0	34.5315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	754.0	0	SC	0	6.3257	0	34.5316	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	755.0	0	SC	0	6.3246	0	34.5313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	756.0	0	SC	0	6.3213	0	34.5312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	757.0	0	SC	0	6.3217	0	34.5315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	758.0	0	SC	0	6.3143	0	34.5319	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	759.0	0	SC	0	6.2917	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	760.0	0	SC	0	6.2689	0	34.5312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	761.0	0	SC	0	6.2576	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	762.0	0	SC	0	6.2486	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	763.0	0	SC	0	6.2393	0	34.5304	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	764.0	0	SC	0	6.2544	0	34.5299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	765.0	0	SC	0	6.2331	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	766.0	0	SC	0	6.2033	0	34.5297	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	767.0	0	SC	0	6.1929	0	34.5310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	768.0	0	SC	0	6.1816	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	769.0	0	SC	0	6.1789	0	34.5301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	770.0	0	SC	0	6.1755	0	34.5301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	771.0	0	SC	0	6.1788	0	34.5299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	772.0	0	SC	0	6.1645	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	773.0	0	SC	0	6.1605	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	774.0	0	SC	0	6.1569	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	775.0	0	SC	0	6.1555	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	776.0	0	SC	0	6.1551	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	777.0	0	SC	0	6.1524	0	34.5306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	778.0	0	SC	0	6.1464	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	779.0	0	SC	0	6.1493	0	34.5305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	780.0	0	SC	0	6.1413	0	34.5310	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	781.0	0	SC	0	6.1386	0	34.5308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	782.0	0	SC	0	6.1364	0	34.5309	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	783.0	0	SC	0	6.1333	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	784.0	0	SC	0	6.1303	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	785.0	0	SC	0	6.1285	0	34.5307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	786.0	0	SC	0	6.1287	0	34.5308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	787.0	0	SC	0	6.1297	0	34.5311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	788.0	0	SC	0	6.1287	0	34.5314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	789.0	0	SC	0	6.1229	0	34.5321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	790.0	0	SC	0	6.1163	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	791.0	0	SC	0	6.1102	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	792.0	0	SC	0	6.1005	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	793.0	0	SC	0	6.0928	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	794.0	0	SC	0	6.0799	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	795.0	0	SC	0	6.0746	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	796.0	0	SC	0	6.0694	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	797.0	0	SC	0	6.0607	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	798.0	0	SC	0	6.0475	0	34.5329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	799.0	0	SC	0	6.0413	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	800.0	0	SC	0	6.0654	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	801.0	0	SC	0	6.0415	0	34.5349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	802.0	0	SC	0	6.0382	0	34.5347	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	803.0	0	SC	0	6.0337	0	34.5345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	804.0	0	SC	0	6.0307	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	805.0	0	SC	0	6.0249	0	34.5339	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	806.0	0	SC	0	6.0151	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	807.0	0	SC	0	6.0081	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	808.0	0	SC	0	6.0242	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	809.0	0	SC	0	6.0032	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	810.0	0	SC	0	5.9920	0	34.5328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	811.0	0	SC	0	5.9877	0	34.5328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	812.0	0	SC	0	5.9845	0	34.5327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	813.0	0	SC	0	5.9784	0	34.5328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	814.0	0	SC	0	5.9714	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	815.0	0	SC	0	5.9661	0	34.5327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	816.0	0	SC	0	5.9441	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	817.0	0	SC	0	5.9265	0	34.5317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	818.0	0	SC	0	5.9203	0	34.5322	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	819.0	0	SC	0	5.9188	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	820.0	0	SC	0	5.9207	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	821.0	0	SC	0	5.9219	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	822.0	0	SC	0	5.9227	0	34.5340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	823.0	0	SC	0	5.9233	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	824.0	0	SC	0	5.9225	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	825.0	0	SC	0	5.9197	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	826.0	0	SC	0	5.9128	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	827.0	0	SC	0	5.9036	0	34.5336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	828.0	0	SC	0	5.8990	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	829.0	0	SC	0	5.8971	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	830.0	0	SC	0	5.8700	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	831.0	0	SC	0	5.8563	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	832.0	0	SC	0	5.8498	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	833.0	0	SC	0	5.8482	0	34.5334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	834.0	0	SC	0	5.8399	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	835.0	0	SC	0	5.8266	0	34.5326	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	836.0	0	SC	0	5.8051	0	34.5329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	837.0	0	SC	0	5.8017	0	34.5330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	838.0	0	SC	0	5.8008	0	34.5331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	839.0	0	SC	0	5.8003	0	34.5330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	840.0	0	SC	0	5.8003	0	34.5330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	841.0	0	SC	0	5.8002	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	842.0	0	SC	0	5.7998	0	34.5332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	843.0	0	SC	0	5.7988	0	34.5337	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	844.0	0	SC	0	5.7934	0	34.5338	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	845.0	0	SC	0	5.7804	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	846.0	0	SC	0	5.7672	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	847.0	0	SC	0	5.7633	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	848.0	0	SC	0	5.7580	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	849.0	0	SC	0	5.7497	0	34.5342	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	850.0	0	SC	0	5.7430	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	851.0	0	SC	0	5.7346	0	34.5344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	852.0	0	SC	0	5.7293	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	853.0	0	SC	0	5.7228	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	854.0	0	SC	0	5.7168	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	855.0	0	SC	0	5.7044	0	34.5341	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	856.0	0	SC	0	5.6826	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	857.0	0	SC	0	5.6782	0	34.5343	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	858.0	0	SC	0	5.6773	0	34.5344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	859.0	0	SC	0	5.6648	0	34.5347	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	860.0	0	SC	0	5.6570	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	861.0	0	SC	0	5.6547	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	862.0	0	SC	0	5.6533	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	863.0	0	SC	0	5.6489	0	34.5352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	864.0	0	SC	0	5.6448	0	34.5353	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	865.0	0	SC	0	5.6383	0	34.5351	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	866.0	0	SC	0	5.6228	0	34.5355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	867.0	0	SC	0	5.5997	0	34.5358	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	868.0	0	SC	0	5.5870	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	869.0	0	SC	0	5.5796	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	870.0	0	SC	0	5.5718	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	871.0	0	SC	0	5.5605	0	34.5360	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	872.0	0	SC	0	5.5511	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	873.0	0	SC	0	5.5439	0	34.5359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	874.0	0	SC	0	5.5415	0	34.5361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	875.0	0	SC	0	5.5376	0	34.5362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	876.0	0	SC	0	5.5256	0	34.5361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	877.0	0	SC	0	5.5147	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	878.0	0	SC	0	5.5075	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	879.0	0	SC	0	5.5041	0	34.5366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	880.0	0	SC	0	5.4995	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	881.0	0	SC	0	5.4958	0	34.5364	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	882.0	0	SC	0	5.4930	0	34.5366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	883.0	0	SC	0	5.4904	0	34.5368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	884.0	0	SC	0	5.4884	0	34.5368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	885.0	0	SC	0	5.4864	0	34.5370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	886.0	0	SC	0	5.4846	0	34.5370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	887.0	0	SC	0	5.4821	0	34.5371	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	888.0	0	SC	0	5.4801	0	34.5371	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	889.0	0	SC	0	5.4766	0	34.5373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	890.0	0	SC	0	5.4729	0	34.5373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	891.0	0	SC	0	5.4711	0	34.5376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	892.0	0	SC	0	5.4655	0	34.5378	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	893.0	0	SC	0	5.4639	0	34.5378	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	894.0	0	SC	0	5.4617	0	34.5381	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	895.0	0	SC	0	5.4583	0	34.5381	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	896.0	0	SC	0	5.4538	0	34.5379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	897.0	0	SC	0	5.4490	0	34.5379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	898.0	0	SC	0	5.4470	0	34.5377	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	899.0	0	SC	0	5.4436	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	900.0	0	SC	0	5.4411	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	901.0	0	SC	0	5.4389	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	902.0	0	SC	0	5.4369	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	903.0	0	SC	0	5.4369	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	904.0	0	SC	0	5.4358	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	905.0	0	SC	0	5.4345	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	906.0	0	SC	0	5.4333	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	907.0	0	SC	0	5.4331	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	908.0	0	SC	0	5.4326	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	909.0	0	SC	0	5.4319	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	910.0	0	SC	0	5.4305	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	911.0	0	SC	0	5.4293	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	912.0	0	SC	0	5.4270	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	913.0	0	SC	0	5.4239	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	914.0	0	SC	0	5.4205	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	915.0	0	SC	0	5.4141	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	916.0	0	SC	0	5.4117	0	34.5382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	917.0	0	SC	0	5.4095	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	918.0	0	SC	0	5.4080	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	919.0	0	SC	0	5.4063	0	34.5383	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	920.0	0	SC	0	5.4038	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	921.0	0	SC	0	5.4022	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	922.0	0	SC	0	5.3996	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	923.0	0	SC	0	5.3950	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	924.0	0	SC	0	5.3842	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	925.0	0	SC	0	5.3764	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	926.0	0	SC	0	5.3718	0	34.5386	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	927.0	0	SC	0	5.3689	0	34.5387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	928.0	0	SC	0	5.3632	0	34.5387	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	929.0	0	SC	0	5.3504	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	930.0	0	SC	0	5.3430	0	34.5384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	931.0	0	SC	0	5.3375	0	34.5385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	932.0	0	SC	0	5.3336	0	34.5388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	933.0	0	SC	0	5.3306	0	34.5391	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	934.0	0	SC	0	5.3276	0	34.5394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	935.0	0	SC	0	5.3169	0	34.5397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	936.0	0	SC	0	5.3078	0	34.5400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	937.0	0	SC	0	5.2962	0	34.5406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	938.0	0	SC	0	5.2895	0	34.5409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	939.0	0	SC	0	5.2833	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	940.0	0	SC	0	5.2796	0	34.5419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	941.0	0	SC	0	5.2776	0	34.5419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	942.0	0	SC	0	5.2697	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	943.0	0	SC	0	5.2633	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	944.0	0	SC	0	5.2605	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	945.0	0	SC	0	5.2565	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	946.0	0	SC	0	5.2554	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	947.0	0	SC	0	5.2542	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	948.0	0	SC	0	5.2540	0	34.5424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	949.0	0	SC	0	5.2499	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	950.0	0	SC	0	5.2462	0	34.5428	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	951.0	0	SC	0	5.2428	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	952.0	0	SC	0	5.2406	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	953.0	0	SC	0	5.2311	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	954.0	0	SC	0	5.2186	0	34.5419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	955.0	0	SC	0	5.1986	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	956.0	0	SC	0	5.1848	0	34.5415	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	957.0	0	SC	0	5.1768	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	958.0	0	SC	0	5.1725	0	34.5413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	959.0	0	SC	0	5.1693	0	34.5414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	960.0	0	SC	0	5.1647	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	961.0	0	SC	0	5.1583	0	34.5416	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	962.0	0	SC	0	5.1556	0	34.5418	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	963.0	0	SC	0	5.1505	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	964.0	0	SC	0	5.1495	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	965.0	0	SC	0	5.1479	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	966.0	0	SC	0	5.1460	0	34.5423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	967.0	0	SC	0	5.1386	0	34.5426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	968.0	0	SC	0	5.1167	0	34.5430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	969.0	0	SC	0	5.1246	0	34.5430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	970.0	0	SC	0	5.1133	0	34.5433	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	971.0	0	SC	0	5.1025	0	34.5433	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	972.0	0	SC	0	5.0996	0	34.5431	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	973.0	0	SC	0	5.0960	0	34.5432	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	974.0	0	SC	0	5.0855	0	34.5434	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	975.0	0	SC	0	5.0684	0	34.5436	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	976.0	0	SC	0	5.0545	0	34.5439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	977.0	0	SC	0	5.0468	0	34.5441	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	978.0	0	SC	0	5.0403	0	34.5439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	979.0	0	SC	0	5.0454	0	34.5439	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	980.0	0	SC	0	5.0333	0	34.5445	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	981.0	0	SC	0	5.0290	0	34.5443	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	982.0	0	SC	0	5.0258	0	34.5443	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	983.0	0	SC	0	5.0195	0	34.5446	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	984.0	0	SC	0	5.0096	0	34.5446	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	985.0	0	SC	0	5.0064	0	34.5448	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	986.0	0	SC	0	5.0009	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	987.0	0	SC	0	4.9864	0	34.5447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	988.0	0	SC	0	4.9822	0	34.5447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	989.0	0	SC	0	4.9797	0	34.5448	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	990.0	0	SC	0	4.9758	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	991.0	0	SC	0	4.9726	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	992.0	0	SC	0	4.9700	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	993.0	0	SC	0	4.9666	0	34.5452	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	994.0	0	SC	0	4.9632	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	995.0	0	SC	0	4.9616	0	34.5450	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	996.0	0	SC	0	4.9589	0	34.5449	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	997.0	0	SC	0	4.9591	0	34.5447	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	998.0	0	SC	0	4.9580	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	999.0	0	SC	0	4.9537	0	34.5451	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1000.0	0	SC	0	4.9485	0	34.5452	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1001.0	0	SC	0	4.9397	0	34.5456	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1002.0	0	SC	0	4.9334	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1003.0	0	SC	0	4.9263	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1004.0	0	SC	0	4.9195	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1005.0	0	SC	0	4.9157	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1006.0	0	SC	0	4.9136	0	34.5458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1007.0	0	SC	0	4.9121	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1008.0	0	SC	0	4.9111	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1009.0	0	SC	0	4.9092	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1010.0	0	SC	0	4.9089	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1011.0	0	SC	0	4.9086	0	34.5458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1012.0	0	SC	0	4.9086	0	34.5459	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1013.0	0	SC	0	4.9071	0	34.5459	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1014.0	0	SC	0	4.9043	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1015.0	0	SC	0	4.9022	0	34.5459	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1016.0	0	SC	0	4.8982	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1017.0	0	SC	0	4.8967	0	34.5458	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1018.0	0	SC	0	4.8843	0	34.5461	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1019.0	0	SC	0	4.8699	0	34.5460	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1020.0	0	SC	0	4.8446	0	34.5467	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1021.0	0	SC	0	4.8356	0	34.5465	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1022.0	0	SC	0	4.8300	0	34.5465	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1023.0	0	SC	0	4.8219	0	34.5466	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1024.0	0	SC	0	4.8156	0	34.5469	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1025.0	0	SC	0	4.8096	0	34.5469	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1026.0	0	SC	0	4.7959	0	34.5473	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1027.0	0	SC	0	4.7875	0	34.5474	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1028.0	0	SC	0	4.7966	0	34.5471	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1029.0	0	SC	0	4.7706	0	34.5479	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1030.0	0	SC	0	4.7622	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1031.0	0	SC	0	4.7556	0	34.5483	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1032.0	0	SC	0	4.7523	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1033.0	0	SC	0	4.7500	0	34.5482	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1034.0	0	SC	0	4.7302	0	34.5488	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1035.0	0	SC	0	4.7192	0	34.5491	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1036.0	0	SC	0	4.7281	0	34.5489	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1037.0	0	SC	0	4.7148	0	34.5495	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1038.0	0	SC	0	4.7111	0	34.5497	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1039.0	0	SC	0	4.7066	0	34.5498	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1040.0	0	SC	0	4.6957	0	34.5500	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1041.0	0	SC	0	4.6810	0	34.5503	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1042.0	0	SC	0	4.6744	0	34.5501	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1043.0	0	SC	0	4.6695	0	34.5501	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1044.0	0	SC	0	4.6654	0	34.5503	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1045.0	0	SC	0	4.6567	0	34.5503	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1046.0	0	SC	0	4.6485	0	34.5506	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1047.0	0	SC	0	4.6425	0	34.5506	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1048.0	0	SC	0	4.6341	0	34.5507	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1049.0	0	SC	0	4.6256	0	34.5511	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1050.0	0	SC	0	4.6235	0	34.5510	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1051.0	0	SC	0	4.6227	0	34.5511	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1052.0	0	SC	0	4.6226	0	34.5512	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1053.0	0	SC	0	4.6224	0	34.5514	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1054.0	0	SC	0	4.6216	0	34.5514	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1055.0	0	SC	0	4.6208	0	34.5514	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1056.0	0	SC	0	4.6196	0	34.5515	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1057.0	0	SC	0	4.6174	0	34.5515	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1058.0	0	SC	0	4.6151	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1059.0	0	SC	0	4.6127	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1060.0	0	SC	0	4.6140	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1061.0	0	SC	0	4.6087	0	34.5516	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1062.0	0	SC	0	4.6028	0	34.5519	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1063.0	0	SC	0	4.5919	0	34.5521	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1064.0	0	SC	0	4.5831	0	34.5524	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1065.0	0	SC	0	4.5797	0	34.5522	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1066.0	0	SC	0	4.5648	0	34.5527	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1067.0	0	SC	0	4.5449	0	34.5531	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1068.0	0	SC	0	4.5297	0	34.5535	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1069.0	0	SC	0	4.5095	0	34.5539	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1070.0	0	SC	0	4.4958	0	34.5541	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1071.0	0	SC	0	4.4933	0	34.5539	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1072.0	0	SC	0	4.4899	0	34.5540	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1073.0	0	SC	0	4.4852	0	34.5541	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1074.0	0	SC	0	4.4806	0	34.5544	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1075.0	0	SC	0	4.4743	0	34.5548	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1076.0	0	SC	0	4.4743	0	34.5549	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1077.0	0	SC	0	4.4743	0	34.5549	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1078.0	0	SC	0	4.4741	0	34.5548	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1079.0	0	SC	0	4.4716	0	34.5551	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1080.0	0	SC	0	4.4707	0	34.5551	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1081.0	0	SC	0	4.4703	0	34.5552	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1082.0	0	SC	0	4.4699	0	34.5552	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1083.0	0	SC	0	4.4690	0	34.5554	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1084.0	0	SC	0	4.4671	0	34.5556	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1085.0	0	SC	0	4.4653	0	34.5555	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1086.0	0	SC	0	4.4600	0	34.5557	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1087.0	0	SC	0	4.4585	0	34.5557	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1088.0	0	SC	0	4.4571	0	34.5559	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1089.0	0	SC	0	4.4518	0	34.5560	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1090.0	0	SC	0	4.4481	0	34.5563	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1091.0	0	SC	0	4.4481	0	34.5561	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1092.0	0	SC	0	4.4427	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1093.0	0	SC	0	4.4357	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1094.0	0	SC	0	4.4421	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1095.0	0	SC	0	4.4421	0	34.5566	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1096.0	0	SC	0	4.4126	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1097.0	0	SC	0	4.3948	0	34.5580	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1098.0	0	SC	0	4.3881	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1099.0	0	SC	0	4.3825	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1100.0	0	SC	0	4.3757	0	34.5578	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1101.0	0	SC	0	4.3698	0	34.5578	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1102.0	0	SC	0	4.3747	0	34.5576	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1103.0	0	SC	0	4.3683	0	34.5580	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1104.0	0	SC	0	4.3677	0	34.5581	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1105.0	0	SC	0	4.3677	0	34.5582	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1106.0	0	SC	0	4.3676	0	34.5581	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1107.0	0	SC	0	4.3608	0	34.5584	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1108.0	0	SC	0	4.3554	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1109.0	0	SC	0	4.3499	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1110.0	0	SC	0	4.3473	0	34.5585	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1111.0	0	SC	0	4.3476	0	34.5587	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1112.0	0	SC	0	4.3438	0	34.5588	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1113.0	0	SC	0	4.3399	0	34.5588	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1114.0	0	SC	0	4.3353	0	34.5589	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1115.0	0	SC	0	4.3269	0	34.5591	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1116.0	0	SC	0	4.3184	0	34.5591	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1117.0	0	SC	0	4.3100	0	34.5593	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1118.0	0	SC	0	4.3024	0	34.5597	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1119.0	0	SC	0	4.2959	0	34.5598	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1120.0	0	SC	0	4.2906	0	34.5598	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1121.0	0	SC	0	4.2863	0	34.5601	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1122.0	0	SC	0	4.2867	0	34.5600	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1123.0	0	SC	0	4.2798	0	34.5601	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1124.0	0	SC	0	4.2775	0	34.5602	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1125.0	0	SC	0	4.2757	0	34.5603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1126.0	0	SC	0	4.2740	0	34.5602	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1127.0	0	SC	0	4.2727	0	34.5603	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1128.0	0	SC	0	4.2704	0	34.5604	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1129.0	0	SC	0	4.2669	0	34.5604	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1130.0	0	SC	0	4.2629	0	34.5607	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1131.0	0	SC	0	4.2581	0	34.5607	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1132.0	0	SC	0	4.2598	0	34.5608	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1133.0	0	SC	0	4.2487	0	34.5612	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1134.0	0	SC	0	4.2337	0	34.5616	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1135.0	0	SC	0	4.2280	0	34.5617	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1136.0	0	SC	0	4.2211	0	34.5617	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1137.0	0	SC	0	4.2171	0	34.5617	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1138.0	0	SC	0	4.2124	0	34.5618	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1139.0	0	SC	0	4.2094	0	34.5620	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1140.0	0	SC	0	4.2063	0	34.5619	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1141.0	0	SC	0	4.2021	0	34.5623	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1142.0	0	SC	0	4.1983	0	34.5623	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1143.0	0	SC	0	4.1932	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1144.0	0	SC	0	4.1897	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1145.0	0	SC	0	4.1881	0	34.5625	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1146.0	0	SC	0	4.1865	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1147.0	0	SC	0	4.1856	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1148.0	0	SC	0	4.1847	0	34.5626	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1149.0	0	SC	0	4.1834	0	34.5628	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1150.0	0	SC	0	4.1802	0	34.5629	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1151.0	0	SC	0	4.1778	0	34.5629	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1152.0	0	SC	0	4.1758	0	34.5631	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1153.0	0	SC	0	4.1716	0	34.5631	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1154.0	0	SC	0	4.1636	0	34.5633	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1155.0	0	SC	0	4.1560	0	34.5635	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1156.0	0	SC	0	4.1520	0	34.5634	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1157.0	0	SC	0	4.1494	0	34.5636	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1158.0	0	SC	0	4.1403	0	34.5638	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1159.0	0	SC	0	4.1341	0	34.5640	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1160.0	0	SC	0	4.1297	0	34.5642	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1161.0	0	SC	0	4.1272	0	34.5642	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1162.0	0	SC	0	4.1244	0	34.5644	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1163.0	0	SC	0	4.1229	0	34.5644	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1164.0	0	SC	0	4.1231	0	34.5643	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1165.0	0	SC	0	4.1153	0	34.5650	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1166.0	0	SC	0	4.1135	0	34.5649	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1167.0	0	SC	0	4.1112	0	34.5651	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1168.0	0	SC	0	4.1083	0	34.5651	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1169.0	0	SC	0	4.1070	0	34.5650	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1170.0	0	SC	0	4.1051	0	34.5652	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1171.0	0	SC	0	4.1047	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1172.0	0	SC	0	4.1051	0	34.5652	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1173.0	0	SC	0	4.1046	0	34.5653	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1174.0	0	SC	0	4.1032	0	34.5655	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1175.0	0	SC	0	4.0999	0	34.5656	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1176.0	0	SC	0	4.0907	0	34.5658	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1177.0	0	SC	0	4.0846	0	34.5660	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1178.0	0	SC	0	4.0783	0	34.5662	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1179.0	0	SC	0	4.0737	0	34.5662	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1180.0	0	SC	0	4.0684	0	34.5663	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1181.0	0	SC	0	4.0747	0	34.5663	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1182.0	0	SC	0	4.0777	0	34.5663	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1183.0	0	SC	0	4.0621	0	34.5668	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1184.0	0	SC	0	4.0555	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1185.0	0	SC	0	4.0522	0	34.5670	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1186.0	0	SC	0	4.0493	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1187.0	0	SC	0	4.0462	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1188.0	0	SC	0	4.0407	0	34.5672	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1189.0	0	SC	0	4.0365	0	34.5672	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1190.0	0	SC	0	4.0497	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1191.0	0	SC	0	4.0518	0	34.5671	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1192.0	0	SC	0	4.0360	0	34.5678	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1193.0	0	SC	0	4.0282	0	34.5678	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1194.0	0	SC	0	4.0250	0	34.5677	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1195.0	0	SC	0	4.0236	0	34.5676	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1196.0	0	SC	0	4.0266	0	34.5675	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1197.0	0	SC	0	4.0247	0	34.5676	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1198.0	0	SC	0	4.0045	0	34.5682	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1199.0	0	SC	0	3.9990	0	34.5683	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1200.0	0	SC	0	3.9966	0	34.5682	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1201.0	0	SC	0	3.9915	0	34.5683	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1202.0	0	SC	0	3.9826	0	34.5685	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1203.0	0	SC	0	3.9767	0	34.5688	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1204.0	0	SC	0	3.9709	0	34.5688	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1205.0	0	SC	0	3.9665	0	34.5691	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1206.0	0	SC	0	3.9663	0	34.5691	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1207.0	0	SC	0	3.9657	0	34.5691	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1208.0	0	SC	0	3.9577	0	34.5694	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1209.0	0	SC	0	3.9532	0	34.5695	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1210.0	0	SC	0	3.9403	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1211.0	0	SC	0	3.9394	0	34.5697	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1212.0	0	SC	0	3.9382	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1213.0	0	SC	0	3.9375	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1214.0	0	SC	0	3.9350	0	34.5698	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1215.0	0	SC	0	3.9337	0	34.5700	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1216.0	0	SC	0	3.9334	0	34.5700	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1217.0	0	SC	0	3.9330	0	34.5702	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1218.0	0	SC	0	3.9314	0	34.5703	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1219.0	0	SC	0	3.9304	0	34.5702	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1220.0	0	SC	0	3.9289	0	34.5703	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1221.0	0	SC	0	3.9275	0	34.5704	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1222.0	0	SC	0	3.9265	0	34.5704	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1223.0	0	SC	0	3.9257	0	34.5705	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1224.0	0	SC	0	3.9248	0	34.5704	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1225.0	0	SC	0	3.9241	0	34.5705	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1226.0	0	SC	0	3.9227	0	34.5706	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1227.0	0	SC	0	3.9162	0	34.5706	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1228.0	0	SC	0	3.9077	0	34.5710	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1229.0	0	SC	0	3.9059	0	34.5709	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1230.0	0	SC	0	3.9041	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1231.0	0	SC	0	3.9020	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1232.0	0	SC	0	3.9000	0	34.5712	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1233.0	0	SC	0	3.8988	0	34.5711	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1234.0	0	SC	0	3.8906	0	34.5713	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1235.0	0	SC	0	3.8785	0	34.5720	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1236.0	0	SC	0	3.8718	0	34.5719	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1237.0	0	SC	0	3.8653	0	34.5721	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1238.0	0	SC	0	3.8558	0	34.5723	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1239.0	0	SC	0	3.8410	0	34.5727	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1240.0	0	SC	0	3.8361	0	34.5728	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1241.0	0	SC	0	3.8344	0	34.5728	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1242.0	0	SC	0	3.8307	0	34.5730	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1243.0	0	SC	0	3.8261	0	34.5730	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1244.0	0	SC	0	3.8197	0	34.5733	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1245.0	0	SC	0	3.8145	0	34.5734	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1246.0	0	SC	0	3.8085	0	34.5738	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1247.0	0	SC	0	3.8038	0	34.5740	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1248.0	0	SC	0	3.8008	0	34.5740	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1249.0	0	SC	0	3.7969	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1250.0	0	SC	0	3.7959	0	34.5742	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1251.0	0	SC	0	3.7953	0	34.5741	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1252.0	0	SC	0	3.7970	0	34.5743	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1253.0	0	SC	0	3.7980	0	34.5743	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1254.0	0	SC	0	3.7961	0	34.5744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1255.0	0	SC	0	3.7948	0	34.5744	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1256.0	0	SC	0	3.7932	0	34.5745	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1257.0	0	SC	0	3.7865	0	34.5748	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1258.0	0	SC	0	3.7772	0	34.5750	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1259.0	0	SC	0	3.7699	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1260.0	0	SC	0	3.7689	0	34.5751	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1261.0	0	SC	0	3.7565	0	34.5755	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1262.0	0	SC	0	3.7453	0	34.5758	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1263.0	0	SC	0	3.7379	0	34.5760	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1264.0	0	SC	0	3.7329	0	34.5760	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1265.0	0	SC	0	3.7272	0	34.5763	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1266.0	0	SC	0	3.7218	0	34.5763	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1267.0	0	SC	0	3.7166	0	34.5764	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1268.0	0	SC	0	3.7138	0	34.5763	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1269.0	0	SC	0	3.7082	0	34.5765	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1270.0	0	SC	0	3.7037	0	34.5769	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1271.0	0	SC	0	3.6960	0	34.5771	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1272.0	0	SC	0	3.6903	0	34.5773	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1273.0	0	SC	0	3.6869	0	34.5775	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1274.0	0	SC	0	3.6814	0	34.5775	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1275.0	0	SC	0	3.6765	0	34.5780	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1276.0	0	SC	0	3.6712	0	34.5779	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1277.0	0	SC	0	3.6628	0	34.5781	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1278.0	0	SC	0	3.6545	0	34.5786	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1279.0	0	SC	0	3.6529	0	34.5789	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1280.0	0	SC	0	3.6524	0	34.5790	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1281.0	0	SC	0	3.6510	0	34.5790	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1282.0	0	SC	0	3.6485	0	34.5792	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1283.0	0	SC	0	3.6391	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1284.0	0	SC	0	3.6340	0	34.5796	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1285.0	0	SC	0	3.6332	0	34.5796	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1286.0	0	SC	0	3.6327	0	34.5796	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1287.0	0	SC	0	3.6322	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1288.0	0	SC	0	3.6300	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1289.0	0	SC	0	3.6248	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1290.0	0	SC	0	3.6197	0	34.5795	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1291.0	0	SC	0	3.6258	0	34.5798	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1292.0	0	SC	0	3.6148	0	34.5803	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1293.0	0	SC	0	3.6016	0	34.5809	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1294.0	0	SC	0	3.5881	0	34.5811	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1295.0	0	SC	0	3.5821	0	34.5811	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1296.0	0	SC	0	3.5756	0	34.5810	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1297.0	0	SC	0	3.5746	0	34.5812	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1298.0	0	SC	0	3.5781	0	34.5811	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1299.0	0	SC	0	3.5744	0	34.5812	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1300.0	0	SC	0	3.5672	0	34.5817	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1301.0	0	SC	0	3.5633	0	34.5817	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1302.0	0	SC	0	3.5608	0	34.5819	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1303.0	0	SC	0	3.5596	0	34.5817	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1304.0	0	SC	0	3.5543	0	34.5819	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1305.0	0	SC	0	3.5539	0	34.5818	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1306.0	0	SC	0	3.5401	0	34.5823	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1307.0	0	SC	0	3.5269	0	34.5826	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1308.0	0	SC	0	3.5214	0	34.5827	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1309.0	0	SC	0	3.5167	0	34.5828	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1310.0	0	SC	0	3.5152	0	34.5830	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1311.0	0	SC	0	3.5139	0	34.5827	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1312.0	0	SC	0	3.5106	0	34.5829	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1313.0	0	SC	0	3.5066	0	34.5830	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1314.0	0	SC	0	3.5029	0	34.5832	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1315.0	0	SC	0	3.5009	0	34.5831	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1316.0	0	SC	0	3.4938	0	34.5835	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1317.0	0	SC	0	3.4869	0	34.5837	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1318.0	0	SC	0	3.4829	0	34.5839	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1319.0	0	SC	0	3.4818	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1320.0	0	SC	0	3.4811	0	34.5840	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1321.0	0	SC	0	3.4788	0	34.5842	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1322.0	0	SC	0	3.4777	0	34.5842	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1323.0	0	SC	0	3.4753	0	34.5842	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1324.0	0	SC	0	3.4697	0	34.5846	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1325.0	0	SC	0	3.4680	0	34.5847	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1326.0	0	SC	0	3.4677	0	34.5846	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1327.0	0	SC	0	3.4666	0	34.5846	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1328.0	0	SC	0	3.4652	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1329.0	0	SC	0	3.4647	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1330.0	0	SC	0	3.4643	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1331.0	0	SC	0	3.4632	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1332.0	0	SC	0	3.4623	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1333.0	0	SC	0	3.4618	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1334.0	0	SC	0	3.4616	0	34.5848	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1335.0	0	SC	0	3.4615	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1336.0	0	SC	0	3.4615	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1337.0	0	SC	0	3.4613	0	34.5849	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1338.0	0	SC	0	3.4607	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1339.0	0	SC	0	3.4589	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1340.0	0	SC	0	3.4569	0	34.5850	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1341.0	0	SC	0	3.4531	0	34.5852	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1342.0	0	SC	0	3.4527	0	34.5852	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1343.0	0	SC	0	3.4463	0	34.5856	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1344.0	0	SC	0	3.4432	0	34.5856	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1345.0	0	SC	0	3.4385	0	34.5857	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1346.0	0	SC	0	3.4353	0	34.5859	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1347.0	0	SC	0	3.4272	0	34.5861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1348.0	0	SC	0	3.4243	0	34.5862	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1349.0	0	SC	0	3.4225	0	34.5861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1350.0	0	SC	0	3.4235	0	34.5861	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1351.0	0	SC	0	3.4208	0	34.5863	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1352.0	0	SC	0	3.4179	0	34.5862	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1353.0	0	SC	0	3.4138	0	34.5864	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1354.0	0	SC	0	3.4089	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1355.0	0	SC	0	3.4039	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1356.0	0	SC	0	3.4020	0	34.5867	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1357.0	0	SC	0	3.3994	0	34.5870	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1358.0	0	SC	0	3.3971	0	34.5870	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1359.0	0	SC	0	3.3956	0	34.5871	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1360.0	0	SC	0	3.3935	0	34.5873	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1361.0	0	SC	0	3.3908	0	34.5874	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1362.0	0	SC	0	3.3862	0	34.5876	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1363.0	0	SC	0	3.3850	0	34.5874	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1364.0	0	SC	0	3.3827	0	34.5876	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1365.0	0	SC	0	3.3809	0	34.5877	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1366.0	0	SC	0	3.3708	0	34.5882	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1367.0	0	SC	0	3.3651	0	34.5882	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1368.0	0	SC	0	3.3593	0	34.5885	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1369.0	0	SC	0	3.3595	0	34.5886	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1370.0	0	SC	0	3.3415	0	34.5892	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1371.0	0	SC	0	3.3356	0	34.5893	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1372.0	0	SC	0	3.3341	0	34.5892	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1373.0	0	SC	0	3.3331	0	34.5893	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1374.0	0	SC	0	3.3317	0	34.5892	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1375.0	0	SC	0	3.3277	0	34.5894	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1376.0	0	SC	0	3.3263	0	34.5893	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1377.0	0	SC	0	3.3262	0	34.5895	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1378.0	0	SC	0	3.3240	0	34.5896	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1379.0	0	SC	0	3.3212	0	34.5897	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1380.0	0	SC	0	3.3165	0	34.5899	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1381.0	0	SC	0	3.3146	0	34.5901	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1382.0	0	SC	0	3.3125	0	34.5901	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1383.0	0	SC	0	3.3118	0	34.5900	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1384.0	0	SC	0	3.3095	0	34.5902	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1385.0	0	SC	0	3.3097	0	34.5901	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1386.0	0	SC	0	3.3033	0	34.5904	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1387.0	0	SC	0	3.3008	0	34.5904	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1388.0	0	SC	0	3.2994	0	34.5906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1389.0	0	SC	0	3.2980	0	34.5906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1390.0	0	SC	0	3.2963	0	34.5906	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1391.0	0	SC	0	3.2957	0	34.5909	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1392.0	0	SC	0	3.2894	0	34.5910	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1393.0	0	SC	0	3.2750	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1394.0	0	SC	0	3.2719	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1395.0	0	SC	0	3.2706	0	34.5914	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1396.0	0	SC	0	3.2671	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1397.0	0	SC	0	3.2639	0	34.5916	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1398.0	0	SC	0	3.2567	0	34.5919	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1399.0	0	SC	0	3.2624	0	34.5915	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1400.0	0	SC	0	3.2535	0	34.5920	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1401.0	0	SC	0	3.2420	0	34.5924	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1402.0	0	SC	0	3.2332	0	34.5927	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1403.0	0	SC	0	3.2322	0	34.5926	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1404.0	0	SC	0	3.2308	0	34.5926	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1405.0	0	SC	0	3.2278	0	34.5929	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1406.0	0	SC	0	3.2251	0	34.5927	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1407.0	0	SC	0	3.2241	0	34.5927	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1408.0	0	SC	0	3.2241	0	34.5929	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1409.0	0	SC	0	3.2233	0	34.5930	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1410.0	0	SC	0	3.2216	0	34.5932	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1411.0	0	SC	0	3.2210	0	34.5932	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1412.0	0	SC	0	3.2206	0	34.5933	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1413.0	0	SC	0	3.2191	0	34.5934	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1414.0	0	SC	0	3.2175	0	34.5933	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1415.0	0	SC	0	3.2157	0	34.5934	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1416.0	0	SC	0	3.2150	0	34.5934	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1417.0	0	SC	0	3.2142	0	34.5935	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1418.0	0	SC	0	3.2133	0	34.5935	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1419.0	0	SC	0	3.2121	0	34.5935	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1420.0	0	SC	0	3.2077	0	34.5937	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1421.0	0	SC	0	3.1954	0	34.5942	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1422.0	0	SC	0	3.1854	0	34.5946	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1423.0	0	SC	0	3.1825	0	34.5946	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1424.0	0	SC	0	3.1796	0	34.5944	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1425.0	0	SC	0	3.1815	0	34.5942	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1426.0	0	SC	0	3.1774	0	34.5948	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1427.0	0	SC	0	3.1747	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1428.0	0	SC	0	3.1738	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1429.0	0	SC	0	3.1723	0	34.5950	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1430.0	0	SC	0	3.1713	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1431.0	0	SC	0	3.1707	0	34.5951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1432.0	0	SC	0	3.1731	0	34.5949	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1433.0	0	SC	0	3.1713	0	34.5951	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1434.0	0	SC	0	3.1685	0	34.5952	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1435.0	0	SC	0	3.1660	0	34.5952	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1436.0	0	SC	0	3.1606	0	34.5955	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1437.0	0	SC	0	3.1581	0	34.5954	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1438.0	0	SC	0	3.1567	0	34.5956	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1439.0	0	SC	0	3.1551	0	34.5957	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1440.0	0	SC	0	3.1535	0	34.5956	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1441.0	0	SC	0	3.1531	0	34.5956	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1442.0	0	SC	0	3.1532	0	34.5957	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1443.0	0	SC	0	3.1515	0	34.5957	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1444.0	0	SC	0	3.1493	0	34.5959	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1445.0	0	SC	0	3.1470	0	34.5959	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1446.0	0	SC	0	3.1374	0	34.5965	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1447.0	0	SC	0	3.1265	0	34.5968	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1448.0	0	SC	0	3.1185	0	34.5970	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1449.0	0	SC	0	3.1218	0	34.5969	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1450.0	0	SC	0	3.1151	0	34.5972	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1451.0	0	SC	0	3.1080	0	34.5974	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1452.0	0	SC	0	3.1068	0	34.5974	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1453.0	0	SC	0	3.1053	0	34.5972	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1454.0	0	SC	0	3.1037	0	34.5972	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1455.0	0	SC	0	3.1055	0	34.5974	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1456.0	0	SC	0	3.0963	0	34.5979	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1457.0	0	SC	0	3.0921	0	34.5979	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1458.0	0	SC	0	3.0883	0	34.5981	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1459.0	0	SC	0	3.0824	0	34.5984	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1460.0	0	SC	0	3.0785	0	34.5983	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1461.0	0	SC	0	3.0798	0	34.5981	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1462.0	0	SC	0	3.0767	0	34.5984	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1463.0	0	SC	0	3.0725	0	34.5986	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1464.0	0	SC	0	3.0659	0	34.5988	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1465.0	0	SC	0	3.0556	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1466.0	0	SC	0	3.0529	0	34.5992	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1467.0	0	SC	0	3.0481	0	34.5994	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1468.0	0	SC	0	3.0471	0	34.5996	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1469.0	0	SC	0	3.0465	0	34.5997	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1470.0	0	SC	0	3.0458	0	34.5997	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1471.0	0	SC	0	3.0444	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1472.0	0	SC	0	3.0434	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1473.0	0	SC	0	3.0424	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1474.0	0	SC	0	3.0414	0	34.5999	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1475.0	0	SC	0	3.0422	0	34.5998	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1476.0	0	SC	0	3.0392	0	34.6000	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1477.0	0	SC	0	3.0350	0	34.6002	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1478.0	0	SC	0	3.0325	0	34.6002	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1479.0	0	SC	0	3.0295	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1480.0	0	SC	0	3.0252	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1481.0	0	SC	0	3.0253	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1482.0	0	SC	0	3.0319	0	34.6004	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1483.0	0	SC	0	3.0205	0	34.6008	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1484.0	0	SC	0	3.0144	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1485.0	0	SC	0	3.0138	0	34.6009	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1486.0	0	SC	0	3.0114	0	34.6010	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1487.0	0	SC	0	3.0061	0	34.6011	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1488.0	0	SC	0	3.0066	0	34.6012	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1489.0	0	SC	0	3.0031	0	34.6014	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1490.0	0	SC	0	3.0028	0	34.6014	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1491.0	0	SC	0	3.0015	0	34.6013	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1492.0	0	SC	0	2.9972	0	34.6015	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1493.0	0	SC	0	2.9937	0	34.6017	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1494.0	0	SC	0	2.9926	0	34.6017	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1495.0	0	SC	0	2.9910	0	34.6018	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1496.0	0	SC	0	2.9866	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1497.0	0	SC	0	2.9839	0	34.6019	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1498.0	0	SC	0	2.9836	0	34.6021	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1499.0	0	SC	0	2.9813	0	34.6023	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1500.0	0	SC	0	2.9788	0	34.6022	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1501.0	0	SC	0	2.9758	0	34.6025	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1502.0	0	SC	0	2.9702	0	34.6026	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1503.0	0	SC	0	2.9677	0	34.6029	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1504.0	0	SC	0	2.9696	0	34.6026	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1505.0	0	SC	0	2.9725	0	34.6028	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1506.0	0	SC	0	2.9662	0	34.6029	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1507.0	0	SC	0	2.9589	0	34.6031	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1508.0	0	SC	0	2.9561	0	34.6033	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1509.0	0	SC	0	2.9549	0	34.6032	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1510.0	0	SC	0	2.9534	0	34.6033	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1511.0	0	SC	0	2.9523	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1512.0	0	SC	0	2.9513	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1513.0	0	SC	0	2.9502	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1514.0	0	SC	0	2.9497	0	34.6033	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1515.0	0	SC	0	2.9490	0	34.6034	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1516.0	0	SC	0	2.9378	0	34.6039	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1517.0	0	SC	0	2.9302	0	34.6043	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1518.0	0	SC	0	2.9297	0	34.6042	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1519.0	0	SC	0	2.9294	0	34.6043	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1520.0	0	SC	0	2.9274	0	34.6044	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1521.0	0	SC	0	2.9260	0	34.6045	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1522.0	0	SC	0	2.9244	0	34.6043	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1523.0	0	SC	0	2.9214	0	34.6045	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1524.0	0	SC	0	2.9207	0	34.6045	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1525.0	0	SC	0	2.9193	0	34.6047	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1526.0	0	SC	0	2.9136	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1527.0	0	SC	0	2.9131	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1528.0	0	SC	0	2.9111	0	34.6049	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1529.0	0	SC	0	2.9077	0	34.6051	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1530.0	0	SC	0	2.9025	0	34.6054	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1531.0	0	SC	0	2.8953	0	34.6055	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1532.0	0	SC	0	2.8907	0	34.6057	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1533.0	0	SC	0	2.8888	0	34.6060	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1534.0	0	SC	0	2.8868	0	34.6058	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1535.0	0	SC	0	2.8850	0	34.6059	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1536.0	0	SC	0	2.8835	0	34.6060	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1537.0	0	SC	0	2.8824	0	34.6061	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1538.0	0	SC	0	2.8751	0	34.6064	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1539.0	0	SC	0	2.8707	0	34.6066	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1540.0	0	SC	0	2.8680	0	34.6068	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1541.0	0	SC	0	2.8660	0	34.6068	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1542.0	0	SC	0	2.8639	0	34.6069	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1543.0	0	SC	0	2.8627	0	34.6069	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1544.0	0	SC	0	2.8607	0	34.6069	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1545.0	0	SC	0	2.8567	0	34.6071	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1546.0	0	SC	0	2.8540	0	34.6074	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1547.0	0	SC	0	2.8531	0	34.6073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1548.0	0	SC	0	2.8522	0	34.6073	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1549.0	0	SC	0	2.8513	0	34.6074	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1550.0	0	SC	0	2.8504	0	34.6074	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1551.0	0	SC	0	2.8494	0	34.6076	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1552.0	0	SC	0	2.8493	0	34.6076	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1553.0	0	SC	0	2.8479	0	34.6076	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1554.0	0	SC	0	2.8461	0	34.6078	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1555.0	0	SC	0	2.8433	0	34.6078	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1556.0	0	SC	0	2.8403	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1557.0	0	SC	0	2.8371	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1558.0	0	SC	0	2.8365	0	34.6079	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1559.0	0	SC	0	2.8356	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1560.0	0	SC	0	2.8351	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1561.0	0	SC	0	2.8347	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1562.0	0	SC	0	2.8334	0	34.6081	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1563.0	0	SC	0	2.8289	0	34.6084	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1564.0	0	SC	0	2.8215	0	34.6088	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1565.0	0	SC	0	2.8185	0	34.6088	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1566.0	0	SC	0	2.8151	0	34.6089	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1567.0	0	SC	0	2.8123	0	34.6091	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1568.0	0	SC	0	2.8102	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1569.0	0	SC	0	2.8087	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1570.0	0	SC	0	2.8081	0	34.6094	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1571.0	0	SC	0	2.8081	0	34.6093	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1572.0	0	SC	0	2.8080	0	34.6093	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1573.0	0	SC	0	2.8075	0	34.6092	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1574.0	0	SC	0	2.8051	0	34.6094	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1575.0	0	SC	0	2.8023	0	34.6096	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1576.0	0	SC	0	2.7987	0	34.6098	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1577.0	0	SC	0	2.7972	0	34.6098	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1578.0	0	SC	0	2.7963	0	34.6099	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1579.0	0	SC	0	2.7956	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1580.0	0	SC	0	2.7946	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1581.0	0	SC	0	2.7926	0	34.6100	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1582.0	0	SC	0	2.7894	0	34.6101	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1583.0	0	SC	0	2.7871	0	34.6104	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1584.0	0	SC	0	2.7862	0	34.6103	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1585.0	0	SC	0	2.7857	0	34.6102	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1586.0	0	SC	0	2.7867	0	34.6103	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1587.0	0	SC	0	2.7862	0	34.6104	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1588.0	0	SC	0	2.7816	0	34.6104	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1589.0	0	SC	0	2.7799	0	34.6106	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1590.0	0	SC	0	2.7779	0	34.6106	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1591.0	0	SC	0	2.7766	0	34.6106	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1592.0	0	SC	0	2.7742	0	34.6108	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1593.0	0	SC	0	2.7726	0	34.6108	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1594.0	0	SC	0	2.7746	0	34.6107	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1595.0	0	SC	0	2.7713	0	34.6110	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1596.0	0	SC	0	2.7704	0	34.6109	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1597.0	0	SC	0	2.7701	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1598.0	0	SC	0	2.7693	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1599.0	0	SC	0	2.7680	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1600.0	0	SC	0	2.7673	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1601.0	0	SC	0	2.7661	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1602.0	0	SC	0	2.7652	0	34.6111	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1603.0	0	SC	0	2.7640	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1604.0	0	SC	0	2.7631	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1605.0	0	SC	0	2.7624	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1606.0	0	SC	0	2.7614	0	34.6113	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1607.0	0	SC	0	2.7597	0	34.6114	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1608.0	0	SC	0	2.7574	0	34.6115	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1609.0	0	SC	0	2.7553	0	34.6116	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1610.0	0	SC	0	2.7515	0	34.6117	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1611.0	0	SC	0	2.7478	0	34.6120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1612.0	0	SC	0	2.7461	0	34.6119	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1613.0	0	SC	0	2.7446	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1614.0	0	SC	0	2.7434	0	34.6120	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1615.0	0	SC	0	2.7427	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1616.0	0	SC	0	2.7414	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1617.0	0	SC	0	2.7401	0	34.6121	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1618.0	0	SC	0	2.7389	0	34.6123	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1619.0	0	SC	0	2.7377	0	34.6123	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1620.0	0	SC	0	2.7328	0	34.6125	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1621.0	0	SC	0	2.7313	0	34.6125	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1622.0	0	SC	0	2.7297	0	34.6126	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1623.0	0	SC	0	2.7265	0	34.6128	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1624.0	0	SC	0	2.7246	0	34.6129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1625.0	0	SC	0	2.7232	0	34.6129	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1626.0	0	SC	0	2.7204	0	34.6131	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1627.0	0	SC	0	2.7179	0	34.6131	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1628.0	0	SC	0	2.7148	0	34.6133	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1629.0	0	SC	0	2.7132	0	34.6134	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1630.0	0	SC	0	2.7124	0	34.6135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1631.0	0	SC	0	2.7115	0	34.6135	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1632.0	0	SC	0	2.7095	0	34.6136	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1633.0	0	SC	0	2.7064	0	34.6138	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1634.0	0	SC	0	2.7074	0	34.6137	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1635.0	0	SC	0	2.7039	0	34.6139	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1636.0	0	SC	0	2.7022	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1637.0	0	SC	0	2.7018	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1638.0	0	SC	0	2.7018	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1639.0	0	SC	0	2.7017	0	34.6139	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1640.0	0	SC	0	2.7016	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1641.0	0	SC	0	2.7014	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1642.0	0	SC	0	2.7012	0	34.6140	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1643.0	0	SC	0	2.7003	0	34.6141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1644.0	0	SC	0	2.6980	0	34.6141	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1645.0	0	SC	0	2.6954	0	34.6143	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1646.0	0	SC	0	2.6938	0	34.6144	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1647.0	0	SC	0	2.6914	0	34.6145	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1648.0	0	SC	0	2.6904	0	34.6146	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1649.0	0	SC	0	2.6900	0	34.6145	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1650.0	0	SC	0	2.6895	0	34.6145	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1651.0	0	SC	0	2.6887	0	34.6146	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1652.0	0	SC	0	2.6879	0	34.6147	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1653.0	0	SC	0	2.6839	0	34.6148	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1654.0	0	SC	0	2.6753	0	34.6152	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1655.0	0	SC	0	2.6711	0	34.6153	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1656.0	0	SC	0	2.6693	0	34.6155	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1657.0	0	SC	0	2.6686	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1658.0	0	SC	0	2.6685	0	34.6155	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1659.0	0	SC	0	2.6683	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1660.0	0	SC	0	2.6679	0	34.6155	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1661.0	0	SC	0	2.6679	0	34.6154	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1662.0	0	SC	0	2.6678	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1663.0	0	SC	0	2.6675	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1664.0	0	SC	0	2.6671	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1665.0	0	SC	0	2.6666	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1666.0	0	SC	0	2.6662	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1667.0	0	SC	0	2.6660	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1668.0	0	SC	0	2.6655	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1669.0	0	SC	0	2.6651	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1670.0	0	SC	0	2.6646	0	34.6156	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1671.0	0	SC	0	2.6635	0	34.6160	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1672.0	0	SC	0	2.6617	0	34.6159	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1673.0	0	SC	0	2.6587	0	34.6162	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1674.0	0	SC	0	2.6534	0	34.6164	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1675.0	0	SC	0	2.6512	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1676.0	0	SC	0	2.6494	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1677.0	0	SC	0	2.6542	0	34.6162	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1678.0	0	SC	0	2.6498	0	34.6166	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1679.0	0	SC	0	2.6486	0	34.6165	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1680.0	0	SC	0	2.6480	0	34.6166	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1681.0	0	SC	0	2.6450	0	34.6167	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1682.0	0	SC	0	2.6435	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1683.0	0	SC	0	2.6428	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1684.0	0	SC	0	2.6420	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1685.0	0	SC	0	2.6416	0	34.6168	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1686.0	0	SC	0	2.6403	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1687.0	0	SC	0	2.6390	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1688.0	0	SC	0	2.6378	0	34.6170	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1689.0	0	SC	0	2.6328	0	34.6177	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1690.0	0	SC	0	2.6283	0	34.6173	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1691.0	0	SC	0	2.6264	0	34.6174	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1692.0	0	SC	0	2.6249	0	34.6175	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1693.0	0	SC	0	2.6233	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1694.0	0	SC	0	2.6222	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1695.0	0	SC	0	2.6217	0	34.6177	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1696.0	0	SC	0	2.6209	0	34.6176	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1697.0	0	SC	0	2.6197	0	34.6178	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1698.0	0	SC	0	2.6180	0	34.6179	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1699.0	0	SC	0	2.6148	0	34.6181	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1700.0	0	SC	0	2.6141	0	34.6180	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1701.0	0	SC	0	2.6120	0	34.6182	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1702.0	0	SC	0	2.6091	0	34.6181	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1703.0	0	SC	0	2.6020	0	34.6185	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1704.0	0	SC	0	2.5970	0	34.6188	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1705.0	0	SC	0	2.5955	0	34.6188	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1706.0	0	SC	0	2.5943	0	34.6188	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1707.0	0	SC	0	2.5911	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1708.0	0	SC	0	2.5898	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1709.0	0	SC	0	2.5892	0	34.6190	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1710.0	0	SC	0	2.5885	0	34.6192	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1711.0	0	SC	0	2.5877	0	34.6191	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1712.0	0	SC	0	2.5810	0	34.6194	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1713.0	0	SC	0	2.5804	0	34.6194	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1714.0	0	SC	0	2.5802	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1715.0	0	SC	0	2.5799	0	34.6196	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1716.0	0	SC	0	2.5794	0	34.6194	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1717.0	0	SC	0	2.5770	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1718.0	0	SC	0	2.5697	0	34.6199	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1719.0	0	SC	0	2.5793	0	34.6195	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1720.0	0	SC	0	2.5739	0	34.6200	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1721.0	0	SC	0	2.5664	0	34.6201	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1722.0	0	SC	0	2.5654	0	34.6201	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1723.0	0	SC	0	2.5637	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1724.0	0	SC	0	2.5620	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1725.0	0	SC	0	2.5617	0	34.6201	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1726.0	0	SC	0	2.5618	0	34.6203	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1727.0	0	SC	0	2.5547	0	34.6206	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1728.0	0	SC	0	2.5481	0	34.6210	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1729.0	0	SC	0	2.5467	0	34.6212	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1730.0	0	SC	0	2.5445	0	34.6210	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1731.0	0	SC	0	2.5437	0	34.6213	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1732.0	0	SC	0	2.5406	0	34.6214	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1733.0	0	SC	0	2.5371	0	34.6215	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1734.0	0	SC	0	2.5276	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1735.0	0	SC	0	2.5240	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1736.0	0	SC	0	2.5216	0	34.6222	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1737.0	0	SC	0	2.5204	0	34.6221	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1738.0	0	SC	0	2.5292	0	34.6218	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1739.0	0	SC	0	2.5198	0	34.6225	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1740.0	0	SC	0	2.5170	0	34.6225	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1741.0	0	SC	0	2.5143	0	34.6225	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1742.0	0	SC	0	2.5111	0	34.6227	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1743.0	0	SC	0	2.5088	0	34.6229	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1744.0	0	SC	0	2.5051	0	34.6229	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1745.0	0	SC	0	2.5078	0	34.6227	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1746.0	0	SC	0	2.5028	0	34.6230	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1747.0	0	SC	0	2.4947	0	34.6236	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1748.0	0	SC	0	2.4908	0	34.6237	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1749.0	0	SC	0	2.4865	0	34.6240	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1750.0	0	SC	0	2.4798	0	34.6241	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1751.0	0	SC	0	2.4762	0	34.6242	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1752.0	0	SC	0	2.4720	0	34.6245	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1753.0	0	SC	0	2.4695	0	34.6245	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1754.0	0	SC	0	2.4661	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1755.0	0	SC	0	2.4654	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1756.0	0	SC	0	2.4693	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1757.0	0	SC	0	2.4672	0	34.6248	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1758.0	0	SC	0	2.4606	0	34.6252	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1759.0	0	SC	0	2.4583	0	34.6252	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1760.0	0	SC	0	2.4572	0	34.6255	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1761.0	0	SC	0	2.4560	0	34.6254	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1762.0	0	SC	0	2.4549	0	34.6255	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1763.0	0	SC	0	2.4539	0	34.6254	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1764.0	0	SC	0	2.4564	0	34.6251	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1765.0	0	SC	0	2.4605	0	34.6255	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1766.0	0	SC	0	2.4530	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1767.0	0	SC	0	2.4517	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1768.0	0	SC	0	2.4505	0	34.6258	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1769.0	0	SC	0	2.4495	0	34.6258	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1770.0	0	SC	0	2.4489	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1771.0	0	SC	0	2.4480	0	34.6259	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1772.0	0	SC	0	2.4478	0	34.6258	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1773.0	0	SC	0	2.4490	0	34.6257	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1774.0	0	SC	0	2.4459	0	34.6261	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1775.0	0	SC	0	2.4455	0	34.6261	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1776.0	0	SC	0	2.4440	0	34.6262	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1777.0	0	SC	0	2.4424	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1778.0	0	SC	0	2.4419	0	34.6262	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1779.0	0	SC	0	2.4406	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1780.0	0	SC	0	2.4386	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1781.0	0	SC	0	2.4365	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1782.0	0	SC	0	2.4354	0	34.6265	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1783.0	0	SC	0	2.4383	0	34.6263	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1784.0	0	SC	0	2.4312	0	34.6268	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1785.0	0	SC	0	2.4177	0	34.6274	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1786.0	0	SC	0	2.4139	0	34.6276	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1787.0	0	SC	0	2.4126	0	34.6276	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1788.0	0	SC	0	2.4107	0	34.6276	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1789.0	0	SC	0	2.4085	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1790.0	0	SC	0	2.4074	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1791.0	0	SC	0	2.4070	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1792.0	0	SC	0	2.4125	0	34.6275	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1793.0	0	SC	0	2.4076	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1794.0	0	SC	0	2.4072	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1795.0	0	SC	0	2.4069	0	34.6277	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1796.0	0	SC	0	2.4062	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1797.0	0	SC	0	2.4042	0	34.6278	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1798.0	0	SC	0	2.4012	0	34.6280	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1799.0	0	SC	0	2.3942	0	34.6283	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1800.0	0	SC	0	2.3835	0	34.6289	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1801.0	0	SC	0	2.3829	0	34.6289	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1802.0	0	SC	0	2.3829	0	34.6289	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1803.0	0	SC	0	2.3829	0	34.6288	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1804.0	0	SC	0	2.3829	0	34.6290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1805.0	0	SC	0	2.3826	0	34.6292	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1806.0	0	SC	0	2.3820	0	34.6290	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1807.0	0	SC	0	2.3801	0	34.6291	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1808.0	0	SC	0	2.3778	0	34.6292	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1809.0	0	SC	0	2.3752	0	34.6293	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1810.0	0	SC	0	2.3735	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1811.0	0	SC	0	2.3723	0	34.6293	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1812.0	0	SC	0	2.3718	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1813.0	0	SC	0	2.3704	0	34.6296	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1814.0	0	SC	0	2.3676	0	34.6298	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1815.0	0	SC	0	2.3661	0	34.6298	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1816.0	0	SC	0	2.3650	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1817.0	0	SC	0	2.3618	0	34.6299	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1818.0	0	SC	0	2.3602	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1819.0	0	SC	0	2.3589	0	34.6301	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1820.0	0	SC	0	2.3578	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1821.0	0	SC	0	2.3578	0	34.6302	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1822.0	0	SC	0	2.3575	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1823.0	0	SC	0	2.3562	0	34.6303	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1824.0	0	SC	0	2.3550	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1825.0	0	SC	0	2.3543	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1826.0	0	SC	0	2.3535	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1827.0	0	SC	0	2.3526	0	34.6306	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1828.0	0	SC	0	2.3519	0	34.6305	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1829.0	0	SC	0	2.3508	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1830.0	0	SC	0	2.3510	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1831.0	0	SC	0	2.3506	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1832.0	0	SC	0	2.3493	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1833.0	0	SC	0	2.3489	0	34.6307	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1834.0	0	SC	0	2.3483	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1835.0	0	SC	0	2.3470	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1836.0	0	SC	0	2.3451	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1837.0	0	SC	0	2.3451	0	34.6308	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1838.0	0	SC	0	2.3436	0	34.6311	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1839.0	0	SC	0	2.3413	0	34.6312	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1840.0	0	SC	0	2.3394	0	34.6313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1841.0	0	SC	0	2.3374	0	34.6313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1842.0	0	SC	0	2.3362	0	34.6314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1843.0	0	SC	0	2.3358	0	34.6313	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1844.0	0	SC	0	2.3357	0	34.6314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1845.0	0	SC	0	2.3356	0	34.6314	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1846.0	0	SC	0	2.3337	0	34.6315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1847.0	0	SC	0	2.3322	0	34.6315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1848.0	0	SC	0	2.3304	0	34.6315	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1849.0	0	SC	0	2.3285	0	34.6317	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1850.0	0	SC	0	2.3274	0	34.6318	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1851.0	0	SC	0	2.3241	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1852.0	0	SC	0	2.3228	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1853.0	0	SC	0	2.3225	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1854.0	0	SC	0	2.3223	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1855.0	0	SC	0	2.3219	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1856.0	0	SC	0	2.3216	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1857.0	0	SC	0	2.3211	0	34.6322	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1858.0	0	SC	0	2.3208	0	34.6320	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1859.0	0	SC	0	2.3207	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1860.0	0	SC	0	2.3199	0	34.6323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1861.0	0	SC	0	2.3187	0	34.6321	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1862.0	0	SC	0	2.3174	0	34.6323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1863.0	0	SC	0	2.3150	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1864.0	0	SC	0	2.3141	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1865.0	0	SC	0	2.3136	0	34.6323	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1866.0	0	SC	0	2.3133	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1867.0	0	SC	0	2.3131	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1868.0	0	SC	0	2.3130	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1869.0	0	SC	0	2.3127	0	34.6327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1870.0	0	SC	0	2.3123	0	34.6327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1871.0	0	SC	0	2.3108	0	34.6327	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1872.0	0	SC	0	2.3096	0	34.6325	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1873.0	0	SC	0	2.3080	0	34.6328	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1874.0	0	SC	0	2.3049	0	34.6329	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1875.0	0	SC	0	2.3023	0	34.6330	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1876.0	0	SC	0	2.3006	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1877.0	0	SC	0	2.2999	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1878.0	0	SC	0	2.2997	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1879.0	0	SC	0	2.2996	0	34.6332	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1880.0	0	SC	0	2.2999	0	34.6331	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1881.0	0	SC	0	2.2971	0	34.6334	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1882.0	0	SC	0	2.2936	0	34.6336	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1883.0	0	SC	0	2.2846	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1884.0	0	SC	0	2.2801	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1885.0	0	SC	0	2.2777	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1886.0	0	SC	0	2.2754	0	34.6340	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1887.0	0	SC	0	2.2735	0	34.6345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1888.0	0	SC	0	2.2725	0	34.6344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1889.0	0	SC	0	2.2710	0	34.6345	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1890.0	0	SC	0	2.2705	0	34.6344	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1891.0	0	SC	0	2.2698	0	34.6346	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1892.0	0	SC	0	2.2665	0	34.6349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1893.0	0	SC	0	2.2627	0	34.6350	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1894.0	0	SC	0	2.2598	0	34.6349	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1895.0	0	SC	0	2.2593	0	34.6350	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1896.0	0	SC	0	2.2583	0	34.6352	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1897.0	0	SC	0	2.2577	0	34.6350	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1898.0	0	SC	0	2.2554	0	34.6353	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1899.0	0	SC	0	2.2520	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1900.0	0	SC	0	2.2497	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1901.0	0	SC	0	2.2494	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1902.0	0	SC	0	2.2471	0	34.6357	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1903.0	0	SC	0	2.2434	0	34.6355	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1904.0	0	SC	0	2.2405	0	34.6359	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1905.0	0	SC	0	2.2391	0	34.6360	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1906.0	0	SC	0	2.2379	0	34.6361	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1907.0	0	SC	0	2.2345	0	34.6362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1908.0	0	SC	0	2.2326	0	34.6365	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1909.0	0	SC	0	2.2320	0	34.6362	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1910.0	0	SC	0	2.2312	0	34.6365	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1911.0	0	SC	0	2.2308	0	34.6365	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1912.0	0	SC	0	2.2293	0	34.6366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1913.0	0	SC	0	2.2276	0	34.6366	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1914.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1915.0	0	SC	0	2.2252	0	34.6368	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1916.0	0	SC	0	2.2237	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1917.0	0	SC	0	2.2233	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1918.0	0	SC	0	2.2233	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1919.0	0	SC	0	2.2232	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1920.0	0	SC	0	2.2230	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1921.0	0	SC	0	2.2227	0	34.6369	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1922.0	0	SC	0	2.2219	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1923.0	0	SC	0	2.2215	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1924.0	0	SC	0	2.2215	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1925.0	0	SC	0	2.2213	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1926.0	0	SC	0	2.2210	0	34.6370	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1927.0	0	SC	0	2.2200	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1928.0	0	SC	0	2.2181	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1929.0	0	SC	0	2.2158	0	34.6373	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1930.0	0	SC	0	2.2143	0	34.6374	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1931.0	0	SC	0	2.2108	0	34.6376	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1932.0	0	SC	0	2.2073	0	34.6379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1933.0	0	SC	0	2.2069	0	34.6379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1934.0	0	SC	0	2.2050	0	34.6379	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1935.0	0	SC	0	2.2011	0	34.6380	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1936.0	0	SC	0	2.1979	0	34.6382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1937.0	0	SC	0	2.1973	0	34.6382	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1938.0	0	SC	0	2.1962	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1939.0	0	SC	0	2.1947	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1940.0	0	SC	0	2.1937	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1941.0	0	SC	0	2.1936	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1942.0	0	SC	0	2.1935	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1943.0	0	SC	0	2.1934	0	34.6384	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1944.0	0	SC	0	2.1928	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1945.0	0	SC	0	2.1920	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1946.0	0	SC	0	2.1906	0	34.6385	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1947.0	0	SC	0	2.1884	0	34.6389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1948.0	0	SC	0	2.1867	0	34.6389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1949.0	0	SC	0	2.1860	0	34.6389	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1950.0	0	SC	0	2.1853	0	34.6388	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1951.0	0	SC	0	2.1863	0	34.6390	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1952.0	0	SC	0	2.1779	0	34.6396	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1953.0	0	SC	0	2.1728	0	34.6398	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1954.0	0	SC	0	2.1728	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1955.0	0	SC	0	2.1728	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1956.0	0	SC	0	2.1727	0	34.6396	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1957.0	0	SC	0	2.1727	0	34.6394	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1958.0	0	SC	0	2.1727	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1959.0	0	SC	0	2.1743	0	34.6392	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1960.0	0	SC	0	2.1743	0	34.6395	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1961.0	0	SC	0	2.1719	0	34.6396	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1962.0	0	SC	0	2.1709	0	34.6397	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1963.0	0	SC	0	2.1697	0	34.6398	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1964.0	0	SC	0	2.1672	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1965.0	0	SC	0	2.1650	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1966.0	0	SC	0	2.1647	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1967.0	0	SC	0	2.1649	0	34.6399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1968.0	0	SC	0	2.1647	0	34.6399	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1969.0	0	SC	0	2.1647	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1970.0	0	SC	0	2.1649	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1971.0	0	SC	0	2.1649	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1972.0	0	SC	0	2.1648	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1973.0	0	SC	0	2.1644	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1974.0	0	SC	0	2.1639	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1975.0	0	SC	0	2.1643	0	34.6400	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1976.0	0	SC	0	2.1631	0	34.6402	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1977.0	0	SC	0	2.1624	0	34.6402	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1978.0	0	SC	0	2.1615	0	34.6404	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1979.0	0	SC	0	2.1598	0	34.6403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1980.0	0	SC	0	2.1585	0	34.6403	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1981.0	0	SC	0	2.1569	0	34.6404	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1982.0	0	SC	0	2.1554	0	34.6405	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1983.0	0	SC	0	2.1552	0	34.6405	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1984.0	0	SC	0	2.1526	0	34.6406	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1985.0	0	SC	0	2.1514	0	34.6407	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1986.0	0	SC	0	2.1506	0	34.6408	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1987.0	0	SC	0	2.1503	0	34.6408	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1988.0	0	SC	0	2.1488	0	34.6409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1989.0	0	SC	0	2.1507	0	34.6409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1990.0	0	SC	0	2.1476	0	34.6409	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1991.0	0	SC	0	2.1456	0	34.6411	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1992.0	0	SC	0	2.1443	0	34.6412	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1993.0	0	SC	0	2.1420	0	34.6412	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1994.0	0	SC	0	2.1399	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1995.0	0	SC	0	2.1390	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1996.0	0	SC	0	2.1384	0	34.6414	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1997.0	0	SC	0	2.1373	0	34.6413	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1998.0	0	SC	0	2.1352	0	34.6415	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	1999.0	0	SC	0	2.1320	0	34.6417	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2000.0	0	SC	0	2.1308	0	34.6417	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2001.0	0	SC	0	2.1312	0	34.6415	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2002.0	0	SC	0	2.1295	0	34.6418	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2003.0	0	SC	0	2.1291	0	34.6419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2004.0	0	SC	0	2.1284	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2005.0	0	SC	0	2.1272	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2006.0	0	SC	0	2.1261	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2007.0	0	SC	0	2.1280	0	34.6419	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2008.0	0	SC	0	2.1270	0	34.6420	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2009.0	0	SC	0	2.1251	0	34.6422	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2010.0	0	SC	0	2.1245	0	34.6421	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2011.0	0	SC	0	2.1213	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2012.0	0	SC	0	2.1219	0	34.6423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2013.0	0	SC	0	2.1226	0	34.6423	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2014.0	0	SC	0	2.1194	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2015.0	0	SC	0	2.1190	0	34.6424	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2016.0	0	SC	0	2.1165	0	34.6426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2017.0	0	SC	0	2.1154	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2018.0	0	SC	0	2.1150	0	34.6428	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2019.0	0	SC	0	2.1149	0	34.6426	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2020.0	0	SC	0	2.1155	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2021.0	0	SC	0	2.1156	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2022.0	0	SC	0	2.1133	0	34.6429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2023.0	0	SC	0	2.1130	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2024.0	0	SC	0	2.1103	0	34.6429	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2025.0	0	SC	0	2.1125	0	34.6427	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2026.0	0	SC	0	2.1100	0	34.6430	0
JPBN___2005733	004	C	02/09/2005	15:43	138.9939	2.5903	0	2027.0	0	SC	0	2.1082	0	34.6430	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	4.0	0	SD	0	28.94	0	34.205	0	4.635	0			0.01	0			1	0	0.0	0	0.00	0			0.15	0	0.11	0	3.8	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	10.0	0	SD	0	28.94	0	34.204	0	4.501	0			0.01	0			1	0	0.0	0	0.00	0			0.15	0	0.12	0	10.5	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	26.0	0	SD	0	28.94	0	34.207	0	4.501	0			0.02	0			1	0	0.0	0	0.00	0			0.17	0	0.12	0	25.9	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	52.0	0	SD	0	26.45	0	34.996	0	3.695	0			0.39	0			2	0	5.1	0	0.25	0			0.57	0	0.91	0	52.0	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	76.0	0	SD	0	24.64	0	35.039	0	3.202	0			0.62	0			5	0	8.6	0	0.13	0			0.13	0	0.53	0	75.9	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	98.0	0	SD	0	23.96	0	35.182	0	3.247	0			0.63	0			5	0	8.7	0	0.05	0			0.04	0	0.23	0	98.5	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	122.0	0	SD	0	23.19	0	35.267	0	3.180	0			0.66	0			5	0	9.3	0	0.02	0			0.02	0	0.15	0	122.9	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	150.0	0	SD	0	21.26	0	35.041	0	3.269	0			0.74	0			8	0	10.5	0	0.02	0			0.01	0	0.08	0	150.7	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	201.0	0	SD	0	14.91	0	34.623	0	3.359	0			1.10	0			18	0	16.0	0	0.00	0			0.00	0	0.03	0	202.1	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	250.0	0	SD	0	10.61	0	34.499	0	2.485	0			1.85	0			33	0	26.5	0	0.00	0			0.00	0	0.02	0	252.0	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	300.0	0	SD	0	9.46	0	34.660	0	2.956	0			1.90	0			29	0	27.6	0	0.00	0			0.00	0	0.02	0	301.7	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	399.0	0	SD	0	8.85	0	34.642	0	2.709	0			2.05	0			31	0	29.9	0	0.00	0							401.8	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	500.0	0	SD	0	7.95	0	34.592	0	2.485	0			2.25	0			38	0	32.6	0	0.00	0							503.1	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	600.0	0	SD	0	7.17	0	34.561	0	2.553	0			2.33	0			42	0	33.6	0	0.00	0							604.5	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	700.0	0	SD	0	6.52	0	34.535	0	2.933	0			2.31	0			46	0	33.5	0	0.00	0							705.3	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	800.0	0	SD	0	5.89	0	34.534	0	2.508	0			2.53	0			61	0	36.1	0	0.00	0							806.0	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	897.0	0	SD	0	5.45	0	34.536	0	2.530	0			2.59	0			67	0	37.0	0	0.00	0							903.8	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	1001.0	0	SD	0	4.80	0	34.549	0	2.172	0			2.75	0			84	0	39.0	0	0.00	0							1009.5	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	1250.0	0	SD	0	3.84	0	34.575	0	2.284	0			2.78	0			103	0	39.4	0	0.00	0							1260.6	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	1500.0	0	SD	0	2.97	0	34.603	0	2.396	0			2.81	0			123	0	39.9	0	0.00	0							1513.3	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	1751.0	0	SD	0	2.45	0	34.626	0	2.620	0			2.77	0			134	0	39.5	0	0.00	0							1768.5	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	2001.0	0	SD	0	2.11	0	34.643	0																					2021.8	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	0.0	0	SC	0	28.93	0	34.199	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	10.0	0	SC	0	28.92	0	34.201	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	20.0	0	SC	0	28.94	0	34.205	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	30.0	0	SC	0	28.93	0	34.234	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	50.0	0	SC	0	26.55	0	34.971	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	75.0	0	SC	0	24.79	0	35.099	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	100.0	0	SC	0	24.22	0	35.178	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	125.0	0	SC	0	23.15	0	35.209	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	150.0	0	SC	0	21.76	0	35.108	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	200.0	0	SC	0	15.03	0	34.628	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	250.0	0	SC	0	10.45	0	34.503	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	300.0	0	SC	0	9.35	0	34.651	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	400.0	0	SC	0	8.75	0	34.634	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	500.0	0	SC	0	7.77	0	34.583	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	600.0	0	SC	0	7.09	0	34.554	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	700.0	0	SC	0	6.43	0	34.530	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	800.0	0	SC	0	5.86	0	34.533	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	900.0	0	SC	0	5.43	0	34.535	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	1000.0	0	SC	0	4.81	0	34.548	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	1200.0	0	SC	0	4.01	0	34.570	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	1500.0	0	SC	0	2.99	0	34.602	0
JPBN___2005733	005	B	02/09/2005	21:35	139.9833	2.4167	0	2000.0	0	SC	0	2.11	0	34.643	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	4.0	0	SC	0	28.9276	0	34.1728	
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	5.0	0	SC	0	28.9299	0	34.1993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	6.0	0	SC	0	28.9254	0	34.1998	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	7.0	0	SC	0	28.9234	0	34.2003	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	8.0	0	SC	0	28.9263	0	34.2004	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	9.0	0	SC	0	28.9221	0	34.2013	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	10.0	0	SC	0	28.9172	0	34.2009	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	11.0	0	SC	0	28.9107	0	34.2004	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	12.0	0	SC	0	28.9186	0	34.1997	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	13.0	0	SC	0	28.9106	0	34.1994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	14.0	0	SC	0	28.9161	0	34.1993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	15.0	0	SC	0	28.9214	0	34.2020	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	16.0	0	SC	0	28.9259	0	34.2024	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	17.0	0	SC	0	28.9252	0	34.2024	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	18.0	0	SC	0	28.9250	0	34.2025	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	19.0	0	SC	0	28.9287	0	34.2034	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	20.0	0	SC	0	28.9322	0	34.2052	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	21.0	0	SC	0	28.9307	0	34.2043	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	22.0	0	SC	0	28.9311	0	34.2029	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	23.0	0	SC	0	28.9279	0	34.1984	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	24.0	0	SC	0	28.9272	0	34.2008	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	25.0	0	SC	0	28.9273	0	34.2105	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	26.0	0	SC	0	28.9280	0	34.2174	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	27.0	0	SC	0	28.9285	0	34.2175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	28.0	0	SC	0	28.9282	0	34.2184	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	29.0	0	SC	0	28.9282	0	34.2231	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	30.0	0	SC	0	28.9243	0	34.2318	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	31.0	0	SC	0	28.9155	0	34.2463	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	32.0	0	SC	0	28.9210	0	34.2390	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	33.0	0	SC	0	28.9138	0	34.2497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	34.0	0	SC	0	28.9059	0	34.2590	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	35.0	0	SC	0	28.8785	0	34.2861	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	36.0	0	SC	0	28.8768	0	34.2875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	37.0	0	SC	0	28.8111	0	34.3298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	38.0	0	SC	0	28.7113	0	34.3770	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	39.0	0	SC	0	28.5854	0	34.4266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	40.0	0	SC	0	28.4200	0	34.4891	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	41.0	0	SC	0	28.1154	0	34.5892	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	42.0	0	SC	0	27.7486	0	34.7074	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	43.0	0	SC	0	27.1011	0	34.8726	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	44.0	0	SC	0	26.9705	0	34.8969	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	45.0	0	SC	0	26.8987	0	34.9147	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	46.0	0	SC	0	26.8029	0	34.9284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	47.0	0	SC	0	26.6882	0	34.9433	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	48.0	0	SC	0	26.5834	0	34.9579	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	49.0	0	SC	0	26.5657	0	34.9627	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	50.0	0	SC	0	26.5492	0	34.9688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	51.0	0	SC	0	26.5347	0	34.9749	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	52.0	0	SC	0	26.5244	0	34.9804	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	53.0	0	SC	0	26.5116	0	34.9875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	54.0	0	SC	0	26.4885	0	34.9963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	55.0	0	SC	0	26.4598	0	35.0052	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	56.0	0	SC	0	26.4440	0	35.0088	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	57.0	0	SC	0	26.4116	0	35.0222	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	58.0	0	SC	0	26.3007	0	35.0648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	59.0	0	SC	0	26.1748	0	35.0850	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	60.0	0	SC	0	26.0915	0	35.0944	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	61.0	0	SC	0	25.9556	0	35.1155	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	62.0	0	SC	0	25.8695	0	35.1321	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	63.0	0	SC	0	25.7740	0	35.1524	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	64.0	0	SC	0	25.7461	0	35.1619	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	65.0	0	SC	0	25.7087	0	35.1796	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	66.0	0	SC	0	25.6516	0	35.1942	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	67.0	0	SC	0	25.5573	0	35.2070	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	68.0	0	SC	0	25.4421	0	35.2042	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	69.0	0	SC	0	25.1890	0	35.1898	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	70.0	0	SC	0	25.0652	0	35.1684	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	71.0	0	SC	0	25.0066	0	35.1555	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	72.0	0	SC	0	24.9613	0	35.1472	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	73.0	0	SC	0	24.9174	0	35.1369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	74.0	0	SC	0	24.8687	0	35.1233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	75.0	0	SC	0	24.8140	0	35.1070	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	76.0	0	SC	0	24.7457	0	35.0848	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	77.0	0	SC	0	24.6909	0	35.0655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	78.0	0	SC	0	24.6250	0	35.0411	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	79.0	0	SC	0	24.5788	0	35.0248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	80.0	0	SC	0	24.5337	0	35.0078	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	81.0	0	SC	0	24.5075	0	34.9987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	82.0	0	SC	0	24.4285	0	34.9734	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	83.0	0	SC	0	24.3770	0	34.9576	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	84.0	0	SC	0	24.3352	0	34.9463	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	85.0	0	SC	0	24.2974	0	34.9370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	86.0	0	SC	0	24.2822	0	34.9346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	87.0	0	SC	0	24.2354	0	34.9279	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	88.0	0	SC	0	24.2407	0	34.9354	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	89.0	0	SC	0	24.2316	0	34.9356	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	90.0	0	SC	0	24.2300	0	34.9392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	91.0	0	SC	0	24.2466	0	34.9461	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	92.0	0	SC	0	24.2523	0	34.9488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	93.0	0	SC	0	24.2631	0	34.9540	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	94.0	0	SC	0	24.2927	0	34.9738	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	95.0	0	SC	0	24.4581	0	35.1038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	96.0	0	SC	0	24.4801	0	35.1135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	97.0	0	SC	0	24.5095	0	35.1569	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	98.0	0	SC	0	24.4488	0	35.1625	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	99.0	0	SC	0	24.3101	0	35.1412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	100.0	0	SC	0	24.2143	0	35.1544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	101.0	0	SC	0	24.1944	0	35.1805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	102.0	0	SC	0	24.0928	0	35.1657	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	103.0	0	SC	0	24.0525	0	35.1659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	104.0	0	SC	0	24.0510	0	35.1793	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	105.0	0	SC	0	24.0494	0	35.1865	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	106.0	0	SC	0	24.0151	0	35.1948	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	107.0	0	SC	0	23.7841	0	35.1636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	108.0	0	SC	0	23.5733	0	35.1259	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	109.0	0	SC	0	23.4594	0	35.0953	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	110.0	0	SC	0	23.1846	0	35.0327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	111.0	0	SC	0	23.1462	0	35.0215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	112.0	0	SC	0	23.0404	0	35.0034	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	113.0	0	SC	0	22.8669	0	34.9759	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	114.0	0	SC	0	22.7862	0	34.9659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	115.0	0	SC	0	22.7637	0	34.9640	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	116.0	0	SC	0	22.7780	0	34.9703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	117.0	0	SC	0	22.8024	0	34.9819	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	118.0	0	SC	0	22.8167	0	34.9876	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	119.0	0	SC	0	22.8978	0	35.0245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	120.0	0	SC	0	22.9111	0	35.0301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	121.0	0	SC	0	22.9113	0	35.0302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	122.0	0	SC	0	22.9120	0	35.0302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	123.0	0	SC	0	22.9128	0	35.0315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	124.0	0	SC	0	22.9432	0	35.0578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	125.0	0	SC	0	23.1006	0	35.1845	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	126.0	0	SC	0	23.1515	0	35.2125	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	127.0	0	SC	0	23.1449	0	35.2077	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	128.0	0	SC	0	23.1716	0	35.2311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	129.0	0	SC	0	23.1987	0	35.2655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	130.0	0	SC	0	23.1741	0	35.2699	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	131.0	0	SC	0	23.1637	0	35.2781	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	132.0	0	SC	0	23.1433	0	35.2697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	133.0	0	SC	0	23.0498	0	35.2659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	134.0	0	SC	0	22.9704	0	35.2512	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	135.0	0	SC	0	22.8696	0	35.2299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	136.0	0	SC	0	22.6999	0	35.1973	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	137.0	0	SC	0	22.5624	0	35.1721	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	138.0	0	SC	0	22.4861	0	35.1529	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	139.0	0	SC	0	22.3627	0	35.1372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	140.0	0	SC	0	22.2665	0	35.1293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	141.0	0	SC	0	22.1134	0	35.1131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	142.0	0	SC	0	22.1514	0	35.1391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	143.0	0	SC	0	22.2587	0	35.1929	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	144.0	0	SC	0	22.3214	0	35.2229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	145.0	0	SC	0	22.4209	0	35.2751	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	146.0	0	SC	0	22.3922	0	35.2691	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	147.0	0	SC	0	22.3612	0	35.2618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	148.0	0	SC	0	22.2899	0	35.2441	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	149.0	0	SC	0	22.1499	0	35.2080	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	150.0	0	SC	0	21.9064	0	35.1459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	151.0	0	SC	0	21.7334	0	35.1031	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	152.0	0	SC	0	21.5500	0	35.0630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	153.0	0	SC	0	21.3303	0	35.0233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	154.0	0	SC	0	21.2176	0	35.0090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	155.0	0	SC	0	21.2184	0	35.0090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	156.0	0	SC	0	20.9865	0	34.9682	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	157.0	0	SC	0	20.8104	0	34.9450	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	158.0	0	SC	0	20.8464	0	34.9855	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	159.0	0	SC	0	20.8598	0	35.0081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	160.0	0	SC	0	20.8520	0	35.0159	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	161.0	0	SC	0	20.9286	0	35.1075	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	162.0	0	SC	0	20.9473	0	35.1399	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	163.0	0	SC	0	20.8062	0	35.1176	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	164.0	0	SC	0	20.6961	0	35.0967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	165.0	0	SC	0	20.4593	0	35.0520	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	166.0	0	SC	0	20.4228	0	35.0433	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	167.0	0	SC	0	20.2064	0	34.9947	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	168.0	0	SC	0	20.0114	0	34.9491	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	169.0	0	SC	0	19.8206	0	34.9004	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	170.0	0	SC	0	19.6587	0	34.8635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	171.0	0	SC	0	19.5743	0	34.8477	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	172.0	0	SC	0	19.5119	0	34.8482	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	173.0	0	SC	0	19.4710	0	34.8601	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	174.0	0	SC	0	19.3373	0	34.8663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	175.0	0	SC	0	19.2569	0	34.8908	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	176.0	0	SC	0	19.2041	0	34.8862	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	177.0	0	SC	0	19.0819	0	34.8853	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	178.0	0	SC	0	19.0472	0	34.8865	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	179.0	0	SC	0	19.0262	0	34.8895	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	180.0	0	SC	0	19.0240	0	34.8950	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	181.0	0	SC	0	18.8346	0	34.8763	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	182.0	0	SC	0	18.6508	0	34.8497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	183.0	0	SC	0	18.5968	0	34.8425	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	184.0	0	SC	0	18.5331	0	34.8549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	185.0	0	SC	0	18.4430	0	34.8643	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	186.0	0	SC	0	18.3119	0	34.8469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	187.0	0	SC	0	17.8000	0	34.8000	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	188.0	0	SC	0	17.6977	0	34.7836	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	189.0	0	SC	0	17.6552	0	34.7772	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	190.0	0	SC	0	17.2848	0	34.7313	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	191.0	0	SC	0	16.7363	0	34.6819	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	192.0	0	SC	0	16.6710	0	34.6748	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	193.0	0	SC	0	16.6756	0	34.6773	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	194.0	0	SC	0	16.5179	0	34.6796	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	195.0	0	SC	0	16.2889	0	34.6791	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	196.0	0	SC	0	16.1797	0	34.6733	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	197.0	0	SC	0	15.9523	0	34.6612	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	198.0	0	SC	0	15.8892	0	34.6577	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	199.0	0	SC	0	15.6824	0	34.6584	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	200.0	0	SC	0	15.3885	0	34.6420	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	201.0	0	SC	0	15.0837	0	34.6303	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	202.0	0	SC	0	14.9268	0	34.6200	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	203.0	0	SC	0	14.8900	0	34.6170	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	204.0	0	SC	0	14.6528	0	34.6012	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	205.0	0	SC	0	14.5200	0	34.5963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	206.0	0	SC	0	14.3636	0	34.5856	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	207.0	0	SC	0	14.3054	0	34.5789	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	208.0	0	SC	0	14.2138	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	209.0	0	SC	0	14.1704	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	210.0	0	SC	0	14.0220	0	34.5689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	211.0	0	SC	0	13.8969	0	34.5676	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	212.0	0	SC	0	13.7341	0	34.5659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	213.0	0	SC	0	13.6139	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	214.0	0	SC	0	13.4789	0	34.5580	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	215.0	0	SC	0	13.3802	0	34.5540	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	216.0	0	SC	0	13.3058	0	34.5506	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	217.0	0	SC	0	13.2368	0	34.5534	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	218.0	0	SC	0	13.1819	0	34.5497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	219.0	0	SC	0	13.1365	0	34.5473	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	220.0	0	SC	0	13.0434	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	221.0	0	SC	0	12.8927	0	34.5359	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	222.0	0	SC	0	12.7399	0	34.5261	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	223.0	0	SC	0	12.4943	0	34.5171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	224.0	0	SC	0	12.4534	0	34.5160	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	225.0	0	SC	0	12.4167	0	34.5164	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	226.0	0	SC	0	12.2774	0	34.5118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	227.0	0	SC	0	12.0958	0	34.5084	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	228.0	0	SC	0	11.9922	0	34.5090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	229.0	0	SC	0	11.8205	0	34.5035	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	230.0	0	SC	0	11.6387	0	34.4983	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	231.0	0	SC	0	11.4762	0	34.4906	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	232.0	0	SC	0	11.4077	0	34.4910	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	233.0	0	SC	0	11.3676	0	34.4921	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	234.0	0	SC	0	11.2482	0	34.4912	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	235.0	0	SC	0	11.2467	0	34.4919	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	236.0	0	SC	0	11.2387	0	34.4933	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	237.0	0	SC	0	11.2327	0	34.4938	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	238.0	0	SC	0	11.2268	0	34.4935	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	239.0	0	SC	0	11.1899	0	34.4941	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	240.0	0	SC	0	11.0534	0	34.4935	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	241.0	0	SC	0	10.8685	0	34.4933	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	242.0	0	SC	0	10.7595	0	34.4942	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	243.0	0	SC	0	10.7159	0	34.4946	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	244.0	0	SC	0	10.7004	0	34.4951	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	245.0	0	SC	0	10.6482	0	34.4968	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	246.0	0	SC	0	10.6025	0	34.4981	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	247.0	0	SC	0	10.5805	0	34.4994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	248.0	0	SC	0	10.5674	0	34.5007	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	249.0	0	SC	0	10.5522	0	34.5010	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	250.0	0	SC	0	10.5290	0	34.5011	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	251.0	0	SC	0	10.5108	0	34.5019	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	252.0	0	SC	0	10.4209	0	34.5035	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	253.0	0	SC	0	10.3591	0	34.5040	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	254.0	0	SC	0	10.3093	0	34.5038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	255.0	0	SC	0	10.2319	0	34.5043	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	256.0	0	SC	0	10.1360	0	34.5067	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	257.0	0	SC	0	10.1272	0	34.5086	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	258.0	0	SC	0	10.1281	0	34.5110	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	259.0	0	SC	0	10.1319	0	34.5109	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	260.0	0	SC	0	10.1195	0	34.5132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	261.0	0	SC	0	10.1222	0	34.5157	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	262.0	0	SC	0	10.0925	0	34.5235	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	263.0	0	SC	0	9.9424	0	34.5283	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	264.0	0	SC	0	9.9299	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	265.0	0	SC	0	9.7747	0	34.5388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	266.0	0	SC	0	9.6491	0	34.5444	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	267.0	0	SC	0	9.5368	0	34.5504	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	268.0	0	SC	0	9.5008	0	34.5521	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	269.0	0	SC	0	9.4804	0	34.5616	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	270.0	0	SC	0	9.4931	0	34.5968	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	271.0	0	SC	0	9.4488	0	34.6104	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	272.0	0	SC	0	9.4289	0	34.6175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	273.0	0	SC	0	9.4322	0	34.6252	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	274.0	0	SC	0	9.4362	0	34.6276	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	275.0	0	SC	0	9.4452	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	276.0	0	SC	0	9.4462	0	34.6345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	277.0	0	SC	0	9.4444	0	34.6358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	278.0	0	SC	0	9.4354	0	34.6361	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	279.0	0	SC	0	9.4259	0	34.6370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	280.0	0	SC	0	9.4252	0	34.6390	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	281.0	0	SC	0	9.4299	0	34.6424	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	282.0	0	SC	0	9.4357	0	34.6469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	283.0	0	SC	0	9.4405	0	34.6495	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	284.0	0	SC	0	9.4416	0	34.6519	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	285.0	0	SC	0	9.4387	0	34.6528	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	286.0	0	SC	0	9.4392	0	34.6524	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	287.0	0	SC	0	9.4329	0	34.6546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	288.0	0	SC	0	9.4243	0	34.6530	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	289.0	0	SC	0	9.4012	0	34.6497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	290.0	0	SC	0	9.3889	0	34.6475	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	291.0	0	SC	0	9.3664	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	292.0	0	SC	0	9.3584	0	34.6419	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	293.0	0	SC	0	9.3470	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	294.0	0	SC	0	9.3329	0	34.6374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	295.0	0	SC	0	9.3285	0	34.6378	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	296.0	0	SC	0	9.3297	0	34.6392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	297.0	0	SC	0	9.3297	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	298.0	0	SC	0	9.3348	0	34.6437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	299.0	0	SC	0	9.3452	0	34.6480	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	300.0	0	SC	0	9.3521	0	34.6505	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	301.0	0	SC	0	9.3508	0	34.6509	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	302.0	0	SC	0	9.3497	0	34.6514	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	303.0	0	SC	0	9.3508	0	34.6521	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	304.0	0	SC	0	9.3498	0	34.6529	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	305.0	0	SC	0	9.3466	0	34.6524	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	306.0	0	SC	0	9.3467	0	34.6536	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	307.0	0	SC	0	9.3530	0	34.6563	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	308.0	0	SC	0	9.3694	0	34.6613	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	309.0	0	SC	0	9.3829	0	34.6656	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	310.0	0	SC	0	9.3969	0	34.6702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	311.0	0	SC	0	9.4016	0	34.6719	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	312.0	0	SC	0	9.4070	0	34.6743	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	313.0	0	SC	0	9.4054	0	34.6744	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	314.0	0	SC	0	9.4040	0	34.6743	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	315.0	0	SC	0	9.4004	0	34.6740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	316.0	0	SC	0	9.3966	0	34.6735	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	317.0	0	SC	0	9.3946	0	34.6732	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	318.0	0	SC	0	9.3873	0	34.6726	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	319.0	0	SC	0	9.3829	0	34.6719	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	320.0	0	SC	0	9.3742	0	34.6708	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	321.0	0	SC	0	9.3705	0	34.6703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	322.0	0	SC	0	9.3634	0	34.6696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	323.0	0	SC	0	9.3573	0	34.6689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	324.0	0	SC	0	9.3324	0	34.6666	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	325.0	0	SC	0	9.3054	0	34.6662	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	326.0	0	SC	0	9.2959	0	34.6659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	327.0	0	SC	0	9.2903	0	34.6664	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	328.0	0	SC	0	9.2874	0	34.6672	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	329.0	0	SC	0	9.2875	0	34.6681	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	330.0	0	SC	0	9.2818	0	34.6700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	331.0	0	SC	0	9.2824	0	34.6695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	332.0	0	SC	0	9.2676	0	34.6700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	333.0	0	SC	0	9.2544	0	34.6696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	334.0	0	SC	0	9.2423	0	34.6686	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	335.0	0	SC	0	9.2212	0	34.6670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	336.0	0	SC	0	9.1988	0	34.6654	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	337.0	0	SC	0	9.1831	0	34.6643	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	338.0	0	SC	0	9.1795	0	34.6640	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	339.0	0	SC	0	9.1623	0	34.6632	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	340.0	0	SC	0	9.1568	0	34.6628	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	341.0	0	SC	0	9.1473	0	34.6622	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	342.0	0	SC	0	9.1378	0	34.6616	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	343.0	0	SC	0	9.1267	0	34.6607	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	344.0	0	SC	0	9.1255	0	34.6605	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	345.0	0	SC	0	9.1170	0	34.6599	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	346.0	0	SC	0	9.1142	0	34.6597	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	347.0	0	SC	0	9.1096	0	34.6595	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	348.0	0	SC	0	9.1040	0	34.6589	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	349.0	0	SC	0	9.1018	0	34.6586	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	350.0	0	SC	0	9.1010	0	34.6588	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	351.0	0	SC	0	9.0829	0	34.6578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	352.0	0	SC	0	9.0735	0	34.6569	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	353.0	0	SC	0	9.0685	0	34.6565	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	354.0	0	SC	0	9.0722	0	34.6567	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	355.0	0	SC	0	9.0659	0	34.6565	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	356.0	0	SC	0	9.0630	0	34.6563	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	357.0	0	SC	0	9.0581	0	34.6558	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	358.0	0	SC	0	9.0522	0	34.6552	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	359.0	0	SC	0	9.0462	0	34.6548	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	360.0	0	SC	0	9.0404	0	34.6543	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	361.0	0	SC	0	9.0296	0	34.6535	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	362.0	0	SC	0	9.0215	0	34.6527	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	363.0	0	SC	0	9.0165	0	34.6522	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	364.0	0	SC	0	9.0139	0	34.6515	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	365.0	0	SC	0	9.0027	0	34.6510	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	366.0	0	SC	0	8.9979	0	34.6504	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	367.0	0	SC	0	8.9948	0	34.6498	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	368.0	0	SC	0	8.9912	0	34.6496	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	369.0	0	SC	0	8.9822	0	34.6486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	370.0	0	SC	0	8.9659	0	34.6475	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	371.0	0	SC	0	8.9555	0	34.6469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	372.0	0	SC	0	8.9392	0	34.6457	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	373.0	0	SC	0	8.9364	0	34.6456	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	374.0	0	SC	0	8.9333	0	34.6456	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	375.0	0	SC	0	8.9284	0	34.6455	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	376.0	0	SC	0	8.9211	0	34.6458	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	377.0	0	SC	0	8.9170	0	34.6460	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	378.0	0	SC	0	8.9137	0	34.6462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	379.0	0	SC	0	8.9117	0	34.6465	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	380.0	0	SC	0	8.9047	0	34.6462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	381.0	0	SC	0	8.8967	0	34.6459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	382.0	0	SC	0	8.8949	0	34.6457	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	383.0	0	SC	0	8.8928	0	34.6453	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	384.0	0	SC	0	8.8911	0	34.6451	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	385.0	0	SC	0	8.8867	0	34.6444	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	386.0	0	SC	0	8.8819	0	34.6437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	387.0	0	SC	0	8.8799	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	388.0	0	SC	0	8.8788	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	389.0	0	SC	0	8.8776	0	34.6430	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	390.0	0	SC	0	8.8633	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	391.0	0	SC	0	8.8437	0	34.6395	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	392.0	0	SC	0	8.8380	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	393.0	0	SC	0	8.8320	0	34.6393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	394.0	0	SC	0	8.8263	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	395.0	0	SC	0	8.8189	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	396.0	0	SC	0	8.8112	0	34.6384	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	397.0	0	SC	0	8.8053	0	34.6379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	398.0	0	SC	0	8.7940	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	399.0	0	SC	0	8.7873	0	34.6366	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	400.0	0	SC	0	8.7774	0	34.6358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	401.0	0	SC	0	8.7651	0	34.6350	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	402.0	0	SC	0	8.7553	0	34.6343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	403.0	0	SC	0	8.7453	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	404.0	0	SC	0	8.7392	0	34.6333	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	405.0	0	SC	0	8.7243	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	406.0	0	SC	0	8.7141	0	34.6319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	407.0	0	SC	0	8.7104	0	34.6316	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	408.0	0	SC	0	8.7051	0	34.6316	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	409.0	0	SC	0	8.6964	0	34.6313	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	410.0	0	SC	0	8.6849	0	34.6306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	411.0	0	SC	0	8.6764	0	34.6299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	412.0	0	SC	0	8.6715	0	34.6298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	413.0	0	SC	0	8.6653	0	34.6296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	414.0	0	SC	0	8.6635	0	34.6296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	415.0	0	SC	0	8.6485	0	34.6290	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	416.0	0	SC	0	8.6440	0	34.6288	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	417.0	0	SC	0	8.6420	0	34.6287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	418.0	0	SC	0	8.6383	0	34.6284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	419.0	0	SC	0	8.6319	0	34.6278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	420.0	0	SC	0	8.6269	0	34.6277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	421.0	0	SC	0	8.6234	0	34.6277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	422.0	0	SC	0	8.6032	0	34.6263	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	423.0	0	SC	0	8.5927	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	424.0	0	SC	0	8.5833	0	34.6251	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	425.0	0	SC	0	8.5751	0	34.6247	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	426.0	0	SC	0	8.5666	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	427.0	0	SC	0	8.5588	0	34.6238	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	428.0	0	SC	0	8.5533	0	34.6237	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	429.0	0	SC	0	8.5404	0	34.6236	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	430.0	0	SC	0	8.5323	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	431.0	0	SC	0	8.5281	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	432.0	0	SC	0	8.5232	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	433.0	0	SC	0	8.5160	0	34.6231	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	434.0	0	SC	0	8.5111	0	34.6229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	435.0	0	SC	0	8.5020	0	34.6227	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	436.0	0	SC	0	8.4867	0	34.6221	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	437.0	0	SC	0	8.4803	0	34.6216	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	438.0	0	SC	0	8.4593	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	439.0	0	SC	0	8.4403	0	34.6185	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	440.0	0	SC	0	8.4380	0	34.6182	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	441.0	0	SC	0	8.4343	0	34.6180	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	442.0	0	SC	0	8.4240	0	34.6175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	443.0	0	SC	0	8.4152	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	444.0	0	SC	0	8.4084	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	445.0	0	SC	0	8.4080	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	446.0	0	SC	0	8.4009	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	447.0	0	SC	0	8.3978	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	448.0	0	SC	0	8.3936	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	449.0	0	SC	0	8.3873	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	450.0	0	SC	0	8.3805	0	34.6177	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	451.0	0	SC	0	8.3750	0	34.6177	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	452.0	0	SC	0	8.3672	0	34.6175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	453.0	0	SC	0	8.3602	0	34.6168	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	454.0	0	SC	0	8.3482	0	34.6162	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	455.0	0	SC	0	8.3407	0	34.6152	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	456.0	0	SC	0	8.3338	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	457.0	0	SC	0	8.3096	0	34.6114	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	458.0	0	SC	0	8.2888	0	34.6109	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	459.0	0	SC	0	8.2910	0	34.6116	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	460.0	0	SC	0	8.2919	0	34.6119	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	461.0	0	SC	0	8.2915	0	34.6121	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	462.0	0	SC	0	8.2911	0	34.6121	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	463.0	0	SC	0	8.2909	0	34.6125	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	464.0	0	SC	0	8.2909	0	34.6131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	465.0	0	SC	0	8.2863	0	34.6138	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	466.0	0	SC	0	8.2779	0	34.6135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	467.0	0	SC	0	8.2636	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	468.0	0	SC	0	8.2437	0	34.6108	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	469.0	0	SC	0	8.2297	0	34.6093	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	470.0	0	SC	0	8.2045	0	34.6068	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	471.0	0	SC	0	8.1998	0	34.6061	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	472.0	0	SC	0	8.1749	0	34.6031	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	473.0	0	SC	0	8.1678	0	34.6024	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	474.0	0	SC	0	8.1603	0	34.6018	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	475.0	0	SC	0	8.1459	0	34.6008	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	476.0	0	SC	0	8.1324	0	34.5999	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	477.0	0	SC	0	8.1117	0	34.5987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	478.0	0	SC	0	8.1112	0	34.5992	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	479.0	0	SC	0	8.0549	0	34.5962	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	480.0	0	SC	0	8.0276	0	34.5946	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	481.0	0	SC	0	8.0037	0	34.5930	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	482.0	0	SC	0	7.9780	0	34.5916	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	483.0	0	SC	0	7.9613	0	34.5905	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	484.0	0	SC	0	7.9685	0	34.5906	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	485.0	0	SC	0	7.9461	0	34.5902	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	486.0	0	SC	0	7.9338	0	34.5897	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	487.0	0	SC	0	7.9166	0	34.5890	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	488.0	0	SC	0	7.9047	0	34.5881	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	489.0	0	SC	0	7.9053	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	490.0	0	SC	0	7.8937	0	34.5880	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	491.0	0	SC	0	7.8837	0	34.5878	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	492.0	0	SC	0	7.8733	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	493.0	0	SC	0	7.8674	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	494.0	0	SC	0	7.8584	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	495.0	0	SC	0	7.8494	0	34.5878	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	496.0	0	SC	0	7.8432	0	34.5873	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	497.0	0	SC	0	7.8304	0	34.5863	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	498.0	0	SC	0	7.8128	0	34.5848	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	499.0	0	SC	0	7.8045	0	34.5844	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	500.0	0	SC	0	7.8000	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	501.0	0	SC	0	7.7950	0	34.5840	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	502.0	0	SC	0	7.7832	0	34.5834	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	503.0	0	SC	0	7.7733	0	34.5832	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	504.0	0	SC	0	7.7643	0	34.5828	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	505.0	0	SC	0	7.7507	0	34.5828	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	506.0	0	SC	0	7.7226	0	34.5818	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	507.0	0	SC	0	7.6997	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	508.0	0	SC	0	7.6982	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	509.0	0	SC	0	7.6971	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	510.0	0	SC	0	7.6964	0	34.5804	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	511.0	0	SC	0	7.6963	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	512.0	0	SC	0	7.6982	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	513.0	0	SC	0	7.6960	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	514.0	0	SC	0	7.6951	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	515.0	0	SC	0	7.6946	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	516.0	0	SC	0	7.6907	0	34.5804	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	517.0	0	SC	0	7.6811	0	34.5800	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	518.0	0	SC	0	7.6612	0	34.5789	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	519.0	0	SC	0	7.6660	0	34.5787	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	520.0	0	SC	0	7.6471	0	34.5774	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	521.0	0	SC	0	7.6322	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	522.0	0	SC	0	7.6180	0	34.5757	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	523.0	0	SC	0	7.5964	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	524.0	0	SC	0	7.5854	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	525.0	0	SC	0	7.5843	0	34.5739	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	526.0	0	SC	0	7.5842	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	527.0	0	SC	0	7.5845	0	34.5743	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	528.0	0	SC	0	7.5847	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	529.0	0	SC	0	7.5848	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	530.0	0	SC	0	7.5825	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	531.0	0	SC	0	7.5811	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	532.0	0	SC	0	7.5718	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	533.0	0	SC	0	7.5648	0	34.5740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	534.0	0	SC	0	7.5575	0	34.5733	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	535.0	0	SC	0	7.5502	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	536.0	0	SC	0	7.5440	0	34.5724	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	537.0	0	SC	0	7.5365	0	34.5718	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	538.0	0	SC	0	7.5248	0	34.5711	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	539.0	0	SC	0	7.5161	0	34.5707	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	540.0	0	SC	0	7.4889	0	34.5692	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	541.0	0	SC	0	7.4844	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	542.0	0	SC	0	7.4645	0	34.5682	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	543.0	0	SC	0	7.4354	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	544.0	0	SC	0	7.4172	0	34.5663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	545.0	0	SC	0	7.4064	0	34.5662	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	546.0	0	SC	0	7.4014	0	34.5659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	547.0	0	SC	0	7.3847	0	34.5655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	548.0	0	SC	0	7.3793	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	549.0	0	SC	0	7.3577	0	34.5648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	550.0	0	SC	0	7.3519	0	34.5645	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	551.0	0	SC	0	7.3406	0	34.5643	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	552.0	0	SC	0	7.3300	0	34.5638	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	553.0	0	SC	0	7.3243	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	554.0	0	SC	0	7.3228	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	555.0	0	SC	0	7.3205	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	556.0	0	SC	0	7.3168	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	557.0	0	SC	0	7.3104	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	558.0	0	SC	0	7.3061	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	559.0	0	SC	0	7.3040	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	560.0	0	SC	0	7.3021	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	561.0	0	SC	0	7.3017	0	34.5633	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	562.0	0	SC	0	7.3011	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	563.0	0	SC	0	7.3007	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	564.0	0	SC	0	7.3003	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	565.0	0	SC	0	7.3002	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	566.0	0	SC	0	7.2996	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	567.0	0	SC	0	7.2988	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	568.0	0	SC	0	7.2982	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	569.0	0	SC	0	7.2978	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	570.0	0	SC	0	7.2974	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	571.0	0	SC	0	7.2968	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	572.0	0	SC	0	7.2968	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	573.0	0	SC	0	7.2959	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	574.0	0	SC	0	7.2897	0	34.5632	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	575.0	0	SC	0	7.2800	0	34.5628	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	576.0	0	SC	0	7.2730	0	34.5627	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	577.0	0	SC	0	7.2573	0	34.5620	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	578.0	0	SC	0	7.2362	0	34.5610	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	579.0	0	SC	0	7.2244	0	34.5603	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	580.0	0	SC	0	7.2180	0	34.5601	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	581.0	0	SC	0	7.2110	0	34.5602	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	582.0	0	SC	0	7.1809	0	34.5587	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	583.0	0	SC	0	7.1453	0	34.5565	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	584.0	0	SC	0	7.1364	0	34.5559	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	585.0	0	SC	0	7.1406	0	34.5554	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	586.0	0	SC	0	7.1270	0	34.5550	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	587.0	0	SC	0	7.1250	0	34.5551	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	588.0	0	SC	0	7.1229	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	589.0	0	SC	0	7.1210	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	590.0	0	SC	0	7.1212	0	34.5550	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	591.0	0	SC	0	7.1193	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	592.0	0	SC	0	7.1192	0	34.5550	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	593.0	0	SC	0	7.1190	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	594.0	0	SC	0	7.1176	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	595.0	0	SC	0	7.1163	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	596.0	0	SC	0	7.1109	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	597.0	0	SC	0	7.1082	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	598.0	0	SC	0	7.1074	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	599.0	0	SC	0	7.1055	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	600.0	0	SC	0	7.1041	0	34.5544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	601.0	0	SC	0	7.1036	0	34.5543	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	602.0	0	SC	0	7.1012	0	34.5542	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	603.0	0	SC	0	7.0966	0	34.5541	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	604.0	0	SC	0	7.0902	0	34.5539	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	605.0	0	SC	0	7.0822	0	34.5536	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	606.0	0	SC	0	7.0737	0	34.5533	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	607.0	0	SC	0	7.0712	0	34.5530	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	608.0	0	SC	0	7.0708	0	34.5528	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	609.0	0	SC	0	7.0690	0	34.5530	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	610.0	0	SC	0	7.0592	0	34.5531	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	611.0	0	SC	0	7.0459	0	34.5529	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	612.0	0	SC	0	7.0273	0	34.5520	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	613.0	0	SC	0	7.0300	0	34.5514	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	614.0	0	SC	0	7.0068	0	34.5510	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	615.0	0	SC	0	6.9977	0	34.5507	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	616.0	0	SC	0	6.9933	0	34.5505	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	617.0	0	SC	0	6.9916	0	34.5503	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	618.0	0	SC	0	6.9892	0	34.5501	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	619.0	0	SC	0	6.9869	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	620.0	0	SC	0	6.9871	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	621.0	0	SC	0	6.9832	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	622.0	0	SC	0	6.9812	0	34.5498	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	623.0	0	SC	0	6.9802	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	624.0	0	SC	0	6.9790	0	34.5499	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	625.0	0	SC	0	6.9773	0	34.5499	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	626.0	0	SC	0	6.9666	0	34.5492	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	627.0	0	SC	0	6.9550	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	628.0	0	SC	0	6.9487	0	34.5484	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	629.0	0	SC	0	6.9476	0	34.5482	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	630.0	0	SC	0	6.9404	0	34.5484	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	631.0	0	SC	0	6.9343	0	34.5480	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	632.0	0	SC	0	6.9319	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	633.0	0	SC	0	6.9277	0	34.5478	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	634.0	0	SC	0	6.9188	0	34.5475	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	635.0	0	SC	0	6.9026	0	34.5469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	636.0	0	SC	0	6.8925	0	34.5460	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	637.0	0	SC	0	6.8996	0	34.5459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	638.0	0	SC	0	6.8852	0	34.5454	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	639.0	0	SC	0	6.8663	0	34.5441	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	640.0	0	SC	0	6.8522	0	34.5433	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	641.0	0	SC	0	6.8454	0	34.5431	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	642.0	0	SC	0	6.8345	0	34.5428	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	643.0	0	SC	0	6.8264	0	34.5426	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	644.0	0	SC	0	6.8217	0	34.5423	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	645.0	0	SC	0	6.8106	0	34.5417	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	646.0	0	SC	0	6.7966	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	647.0	0	SC	0	6.7896	0	34.5405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	648.0	0	SC	0	6.7865	0	34.5404	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	649.0	0	SC	0	6.7751	0	34.5398	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	650.0	0	SC	0	6.7669	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	651.0	0	SC	0	6.7633	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	652.0	0	SC	0	6.7605	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	653.0	0	SC	0	6.7573	0	34.5394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	654.0	0	SC	0	6.7555	0	34.5393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	655.0	0	SC	0	6.7533	0	34.5394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	656.0	0	SC	0	6.7482	0	34.5392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	657.0	0	SC	0	6.7453	0	34.5392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	658.0	0	SC	0	6.7398	0	34.5388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	659.0	0	SC	0	6.7327	0	34.5386	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	660.0	0	SC	0	6.7102	0	34.5378	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	661.0	0	SC	0	6.7032	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	662.0	0	SC	0	6.6805	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	663.0	0	SC	0	6.6725	0	34.5371	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	664.0	0	SC	0	6.6654	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	665.0	0	SC	0	6.6614	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	666.0	0	SC	0	6.6597	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	667.0	0	SC	0	6.6583	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	668.0	0	SC	0	6.6560	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	669.0	0	SC	0	6.6522	0	34.5366	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	670.0	0	SC	0	6.6524	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	671.0	0	SC	0	6.6500	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	672.0	0	SC	0	6.6469	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	673.0	0	SC	0	6.6434	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	674.0	0	SC	0	6.6407	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	675.0	0	SC	0	6.6362	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	676.0	0	SC	0	6.6262	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	677.0	0	SC	0	6.6232	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	678.0	0	SC	0	6.6207	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	679.0	0	SC	0	6.6080	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	680.0	0	SC	0	6.6027	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	681.0	0	SC	0	6.5983	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	682.0	0	SC	0	6.5904	0	34.5366	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	683.0	0	SC	0	6.5777	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	684.0	0	SC	0	6.5845	0	34.5363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	685.0	0	SC	0	6.5674	0	34.5362	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	686.0	0	SC	0	6.5563	0	34.5358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	687.0	0	SC	0	6.5486	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	688.0	0	SC	0	6.5384	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	689.0	0	SC	0	6.5230	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	690.0	0	SC	0	6.5149	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	691.0	0	SC	0	6.5104	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	692.0	0	SC	0	6.5089	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	693.0	0	SC	0	6.5076	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	694.0	0	SC	0	6.5054	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	695.0	0	SC	0	6.5007	0	34.5329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	696.0	0	SC	0	6.4921	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	697.0	0	SC	0	6.4837	0	34.5322	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	698.0	0	SC	0	6.4743	0	34.5319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	699.0	0	SC	0	6.4687	0	34.5314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	700.0	0	SC	0	6.4636	0	34.5310	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	701.0	0	SC	0	6.4582	0	34.5307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	702.0	0	SC	0	6.4581	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	703.0	0	SC	0	6.4466	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	704.0	0	SC	0	6.4395	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	705.0	0	SC	0	6.4358	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	706.0	0	SC	0	6.4340	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	707.0	0	SC	0	6.4290	0	34.5300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	708.0	0	SC	0	6.4273	0	34.5299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	709.0	0	SC	0	6.4242	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	710.0	0	SC	0	6.4111	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	711.0	0	SC	0	6.4106	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	712.0	0	SC	0	6.4062	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	713.0	0	SC	0	6.3948	0	34.5300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	714.0	0	SC	0	6.3925	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	715.0	0	SC	0	6.3867	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	716.0	0	SC	0	6.3884	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	717.0	0	SC	0	6.3766	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	718.0	0	SC	0	6.3425	0	34.5311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	719.0	0	SC	0	6.3391	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	720.0	0	SC	0	6.3377	0	34.5305	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	721.0	0	SC	0	6.3328	0	34.5310	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	722.0	0	SC	0	6.3228	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	723.0	0	SC	0	6.3197	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	724.0	0	SC	0	6.3145	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	725.0	0	SC	0	6.3079	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	726.0	0	SC	0	6.3063	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	727.0	0	SC	0	6.3029	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	728.0	0	SC	0	6.3009	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	729.0	0	SC	0	6.2952	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	730.0	0	SC	0	6.2928	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	731.0	0	SC	0	6.2891	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	732.0	0	SC	0	6.2844	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	733.0	0	SC	0	6.2828	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	734.0	0	SC	0	6.2822	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	735.0	0	SC	0	6.2699	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	736.0	0	SC	0	6.2531	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	737.0	0	SC	0	6.2237	0	34.5345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	738.0	0	SC	0	6.1976	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	739.0	0	SC	0	6.1923	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	740.0	0	SC	0	6.1948	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	741.0	0	SC	0	6.1928	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	742.0	0	SC	0	6.1892	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	743.0	0	SC	0	6.1881	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	744.0	0	SC	0	6.1870	0	34.5336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	745.0	0	SC	0	6.1849	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	746.0	0	SC	0	6.1848	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	747.0	0	SC	0	6.1826	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	748.0	0	SC	0	6.1704	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	749.0	0	SC	0	6.1688	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	750.0	0	SC	0	6.1696	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	751.0	0	SC	0	6.1680	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	752.0	0	SC	0	6.1645	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	753.0	0	SC	0	6.1627	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	754.0	0	SC	0	6.1605	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	755.0	0	SC	0	6.1580	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	756.0	0	SC	0	6.1577	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	757.0	0	SC	0	6.1584	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	758.0	0	SC	0	6.1567	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	759.0	0	SC	0	6.1566	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	760.0	0	SC	0	6.1563	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	761.0	0	SC	0	6.1555	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	762.0	0	SC	0	6.1555	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	763.0	0	SC	0	6.1544	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	764.0	0	SC	0	6.1487	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	765.0	0	SC	0	6.1448	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	766.0	0	SC	0	6.1425	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	767.0	0	SC	0	6.1389	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	768.0	0	SC	0	6.1359	0	34.5336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	769.0	0	SC	0	6.1334	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	770.0	0	SC	0	6.1322	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	771.0	0	SC	0	6.1256	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	772.0	0	SC	0	6.1227	0	34.5336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	773.0	0	SC	0	6.1211	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	774.0	0	SC	0	6.1165	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	775.0	0	SC	0	6.1144	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	776.0	0	SC	0	6.1098	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	777.0	0	SC	0	6.1092	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	778.0	0	SC	0	6.1027	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	779.0	0	SC	0	6.0938	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	780.0	0	SC	0	6.0886	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	781.0	0	SC	0	6.0828	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	782.0	0	SC	0	6.0765	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	783.0	0	SC	0	6.0691	0	34.5330	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	784.0	0	SC	0	6.0682	0	34.5329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	785.0	0	SC	0	6.0694	0	34.5329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	786.0	0	SC	0	6.0670	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	787.0	0	SC	0	6.0654	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	788.0	0	SC	0	6.0632	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	789.0	0	SC	0	6.0609	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	790.0	0	SC	0	6.0580	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	791.0	0	SC	0	6.0553	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	792.0	0	SC	0	6.0449	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	793.0	0	SC	0	6.0369	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	794.0	0	SC	0	6.0091	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	795.0	0	SC	0	5.9996	0	34.5345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	796.0	0	SC	0	5.9870	0	34.5344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	797.0	0	SC	0	5.9606	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	798.0	0	SC	0	5.9481	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	799.0	0	SC	0	5.9373	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	800.0	0	SC	0	5.9403	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	801.0	0	SC	0	5.9184	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	802.0	0	SC	0	5.9111	0	34.5328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	803.0	0	SC	0	5.9017	0	34.5326	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	804.0	0	SC	0	5.8910	0	34.5324	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	805.0	0	SC	0	5.8837	0	34.5324	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	806.0	0	SC	0	5.8652	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	807.0	0	SC	0	5.8531	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	808.0	0	SC	0	5.8411	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	809.0	0	SC	0	5.8407	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	810.0	0	SC	0	5.8286	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	811.0	0	SC	0	5.8225	0	34.5319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	812.0	0	SC	0	5.8110	0	34.5312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	813.0	0	SC	0	5.7988	0	34.5304	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	814.0	0	SC	0	5.7828	0	34.5299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	815.0	0	SC	0	5.7731	0	34.5294	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	816.0	0	SC	0	5.7686	0	34.5295	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	817.0	0	SC	0	5.7562	0	34.5296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	818.0	0	SC	0	5.7513	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	819.0	0	SC	0	5.7399	0	34.5298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	820.0	0	SC	0	5.7264	0	34.5295	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	821.0	0	SC	0	5.7208	0	34.5290	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	822.0	0	SC	0	5.7172	0	34.5289	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	823.0	0	SC	0	5.7101	0	34.5287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	824.0	0	SC	0	5.7034	0	34.5286	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	825.0	0	SC	0	5.6957	0	34.5282	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	826.0	0	SC	0	5.6775	0	34.5280	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	827.0	0	SC	0	5.6716	0	34.5278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	828.0	0	SC	0	5.6696	0	34.5278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	829.0	0	SC	0	5.6654	0	34.5277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	830.0	0	SC	0	5.6596	0	34.5275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	831.0	0	SC	0	5.6534	0	34.5271	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	832.0	0	SC	0	5.6520	0	34.5272	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	833.0	0	SC	0	5.6453	0	34.5272	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	834.0	0	SC	0	5.6312	0	34.5271	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	835.0	0	SC	0	5.6246	0	34.5277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	836.0	0	SC	0	5.6209	0	34.5284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	837.0	0	SC	0	5.6131	0	34.5283	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	838.0	0	SC	0	5.6107	0	34.5281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	839.0	0	SC	0	5.6088	0	34.5282	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	840.0	0	SC	0	5.6040	0	34.5285	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	841.0	0	SC	0	5.6012	0	34.5287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	842.0	0	SC	0	5.5993	0	34.5290	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	843.0	0	SC	0	5.5990	0	34.5292	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	844.0	0	SC	0	5.5985	0	34.5291	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	845.0	0	SC	0	5.5965	0	34.5292	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	846.0	0	SC	0	5.5963	0	34.5294	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	847.0	0	SC	0	5.5941	0	34.5299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	848.0	0	SC	0	5.5928	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	849.0	0	SC	0	5.5939	0	34.5300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	850.0	0	SC	0	5.5927	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	851.0	0	SC	0	5.5928	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	852.0	0	SC	0	5.5927	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	853.0	0	SC	0	5.5929	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	854.0	0	SC	0	5.5928	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	855.0	0	SC	0	5.5919	0	34.5304	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	856.0	0	SC	0	5.5913	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	857.0	0	SC	0	5.5903	0	34.5309	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	858.0	0	SC	0	5.5883	0	34.5309	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	859.0	0	SC	0	5.5886	0	34.5307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	860.0	0	SC	0	5.5852	0	34.5311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	861.0	0	SC	0	5.5814	0	34.5311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	862.0	0	SC	0	5.5738	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	863.0	0	SC	0	5.5669	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	864.0	0	SC	0	5.5638	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	865.0	0	SC	0	5.5590	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	866.0	0	SC	0	5.5538	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	867.0	0	SC	0	5.5505	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	868.0	0	SC	0	5.5451	0	34.5309	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	869.0	0	SC	0	5.5403	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	870.0	0	SC	0	5.5383	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	871.0	0	SC	0	5.5372	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	872.0	0	SC	0	5.5384	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	873.0	0	SC	0	5.5334	0	34.5310	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	874.0	0	SC	0	5.5280	0	34.5314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	875.0	0	SC	0	5.5183	0	34.5314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	876.0	0	SC	0	5.5093	0	34.5317	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	877.0	0	SC	0	5.4991	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	878.0	0	SC	0	5.4964	0	34.5319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	879.0	0	SC	0	5.4879	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	880.0	0	SC	0	5.4720	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	881.0	0	SC	0	5.4714	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	882.0	0	SC	0	5.4717	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	883.0	0	SC	0	5.4662	0	34.5353	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	884.0	0	SC	0	5.4563	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	885.0	0	SC	0	5.4522	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	886.0	0	SC	0	5.4506	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	887.0	0	SC	0	5.4498	0	34.5340	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	888.0	0	SC	0	5.4482	0	34.5340	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	889.0	0	SC	0	5.4480	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	890.0	0	SC	0	5.4478	0	34.5342	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	891.0	0	SC	0	5.4471	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	892.0	0	SC	0	5.4470	0	34.5342	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	893.0	0	SC	0	5.4468	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	894.0	0	SC	0	5.4467	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	895.0	0	SC	0	5.4468	0	34.5344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	896.0	0	SC	0	5.4463	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	897.0	0	SC	0	5.4457	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	898.0	0	SC	0	5.4454	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	899.0	0	SC	0	5.4447	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	900.0	0	SC	0	5.4442	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	901.0	0	SC	0	5.4435	0	34.5349	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	902.0	0	SC	0	5.4432	0	34.5349	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	903.0	0	SC	0	5.4386	0	34.5353	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	904.0	0	SC	0	5.4373	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	905.0	0	SC	0	5.4354	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	906.0	0	SC	0	5.4320	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	907.0	0	SC	0	5.4293	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	908.0	0	SC	0	5.4274	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	909.0	0	SC	0	5.4281	0	34.5356	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	910.0	0	SC	0	5.4261	0	34.5359	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	911.0	0	SC	0	5.4236	0	34.5358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	912.0	0	SC	0	5.4172	0	34.5358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	913.0	0	SC	0	5.4083	0	34.5360	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	914.0	0	SC	0	5.3977	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	915.0	0	SC	0	5.3909	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	916.0	0	SC	0	5.3951	0	34.5363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	917.0	0	SC	0	5.3800	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	918.0	0	SC	0	5.3762	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	919.0	0	SC	0	5.3733	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	920.0	0	SC	0	5.3695	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	921.0	0	SC	0	5.3680	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	922.0	0	SC	0	5.3682	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	923.0	0	SC	0	5.3679	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	924.0	0	SC	0	5.3650	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	925.0	0	SC	0	5.3633	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	926.0	0	SC	0	5.3589	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	927.0	0	SC	0	5.3548	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	928.0	0	SC	0	5.3495	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	929.0	0	SC	0	5.3451	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	930.0	0	SC	0	5.3434	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	931.0	0	SC	0	5.3378	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	932.0	0	SC	0	5.3313	0	34.5373	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	933.0	0	SC	0	5.3289	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	934.0	0	SC	0	5.3283	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	935.0	0	SC	0	5.3264	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	936.0	0	SC	0	5.3272	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	937.0	0	SC	0	5.3210	0	34.5376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	938.0	0	SC	0	5.3207	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	939.0	0	SC	0	5.3186	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	940.0	0	SC	0	5.3154	0	34.5376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	941.0	0	SC	0	5.3166	0	34.5376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	942.0	0	SC	0	5.3160	0	34.5377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	943.0	0	SC	0	5.3153	0	34.5377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	944.0	0	SC	0	5.3147	0	34.5377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	945.0	0	SC	0	5.3152	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	946.0	0	SC	0	5.3130	0	34.5379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	947.0	0	SC	0	5.3058	0	34.5381	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	948.0	0	SC	0	5.3006	0	34.5385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	949.0	0	SC	0	5.2984	0	34.5383	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	950.0	0	SC	0	5.2967	0	34.5386	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	951.0	0	SC	0	5.2937	0	34.5387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	952.0	0	SC	0	5.2883	0	34.5391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	953.0	0	SC	0	5.2872	0	34.5391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	954.0	0	SC	0	5.2865	0	34.5392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	955.0	0	SC	0	5.2798	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	956.0	0	SC	0	5.2761	0	34.5399	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	957.0	0	SC	0	5.2697	0	34.5404	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	958.0	0	SC	0	5.2410	0	34.5419	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	959.0	0	SC	0	5.2119	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	960.0	0	SC	0	5.1906	0	34.5417	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	961.0	0	SC	0	5.1810	0	34.5412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	962.0	0	SC	0	5.1662	0	34.5413	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	963.0	0	SC	0	5.1528	0	34.5408	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	964.0	0	SC	0	5.1448	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	965.0	0	SC	0	5.1407	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	966.0	0	SC	0	5.1348	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	967.0	0	SC	0	5.1217	0	34.5411	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	968.0	0	SC	0	5.1228	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	969.0	0	SC	0	5.0954	0	34.5419	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	970.0	0	SC	0	5.0726	0	34.5424	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	971.0	0	SC	0	5.0637	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	972.0	0	SC	0	5.0575	0	34.5421	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	973.0	0	SC	0	5.0544	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	974.0	0	SC	0	5.0536	0	34.5421	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	975.0	0	SC	0	5.0543	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	976.0	0	SC	0	5.0409	0	34.5428	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	977.0	0	SC	0	5.0235	0	34.5432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	978.0	0	SC	0	5.0148	0	34.5434	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	979.0	0	SC	0	5.0051	0	34.5435	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	980.0	0	SC	0	4.9912	0	34.5437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	981.0	0	SC	0	4.9796	0	34.5439	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	982.0	0	SC	0	4.9760	0	34.5441	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	983.0	0	SC	0	4.9485	0	34.5449	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	984.0	0	SC	0	4.9383	0	34.5449	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	985.0	0	SC	0	4.9321	0	34.5449	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	986.0	0	SC	0	4.9251	0	34.5452	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	987.0	0	SC	0	4.9215	0	34.5454	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	988.0	0	SC	0	4.9182	0	34.5452	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	989.0	0	SC	0	4.9157	0	34.5451	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	990.0	0	SC	0	4.9173	0	34.5454	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	991.0	0	SC	0	4.9082	0	34.5456	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	992.0	0	SC	0	4.9047	0	34.5459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	993.0	0	SC	0	4.9029	0	34.5461	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	994.0	0	SC	0	4.9026	0	34.5460	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	995.0	0	SC	0	4.9001	0	34.5459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	996.0	0	SC	0	4.8956	0	34.5463	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	997.0	0	SC	0	4.8930	0	34.5462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	998.0	0	SC	0	4.8951	0	34.5462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	999.0	0	SC	0	4.8899	0	34.5464	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1000.0	0	SC	0	4.8816	0	34.5467	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1001.0	0	SC	0	4.8765	0	34.5465	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1002.0	0	SC	0	4.8720	0	34.5468	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1003.0	0	SC	0	4.8518	0	34.5474	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1004.0	0	SC	0	4.8461	0	34.5471	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1005.0	0	SC	0	4.8399	0	34.5471	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1006.0	0	SC	0	4.8330	0	34.5474	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1007.0	0	SC	0	4.8374	0	34.5476	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1008.0	0	SC	0	4.8128	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1009.0	0	SC	0	4.8098	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1010.0	0	SC	0	4.8073	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1011.0	0	SC	0	4.8114	0	34.5478	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1012.0	0	SC	0	4.8073	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1013.0	0	SC	0	4.8048	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1014.0	0	SC	0	4.8039	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1015.0	0	SC	0	4.8034	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1016.0	0	SC	0	4.8031	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1017.0	0	SC	0	4.8037	0	34.5480	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1018.0	0	SC	0	4.8008	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1019.0	0	SC	0	4.7991	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1020.0	0	SC	0	4.7970	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1021.0	0	SC	0	4.7881	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1022.0	0	SC	0	4.7872	0	34.5483	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1023.0	0	SC	0	4.7854	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1024.0	0	SC	0	4.7855	0	34.5484	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1025.0	0	SC	0	4.7855	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1026.0	0	SC	0	4.7857	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1027.0	0	SC	0	4.7854	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1028.0	0	SC	0	4.7820	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1029.0	0	SC	0	4.7786	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1030.0	0	SC	0	4.7680	0	34.5490	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1031.0	0	SC	0	4.7626	0	34.5489	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1032.0	0	SC	0	4.7575	0	34.5488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1033.0	0	SC	0	4.7533	0	34.5488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1034.0	0	SC	0	4.7470	0	34.5488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1035.0	0	SC	0	4.7379	0	34.5492	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1036.0	0	SC	0	4.7359	0	34.5495	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1037.0	0	SC	0	4.7339	0	34.5493	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1038.0	0	SC	0	4.7314	0	34.5493	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1039.0	0	SC	0	4.7245	0	34.5496	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1040.0	0	SC	0	4.7217	0	34.5497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1041.0	0	SC	0	4.7212	0	34.5496	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1042.0	0	SC	0	4.7198	0	34.5497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1043.0	0	SC	0	4.7108	0	34.5501	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1044.0	0	SC	0	4.7029	0	34.5504	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1045.0	0	SC	0	4.6969	0	34.5503	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1046.0	0	SC	0	4.6939	0	34.5503	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1047.0	0	SC	0	4.6855	0	34.5508	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1048.0	0	SC	0	4.6651	0	34.5508	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1049.0	0	SC	0	4.6563	0	34.5508	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1050.0	0	SC	0	4.6469	0	34.5507	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1051.0	0	SC	0	4.6401	0	34.5506	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1052.0	0	SC	0	4.6386	0	34.5505	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1053.0	0	SC	0	4.6303	0	34.5516	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1054.0	0	SC	0	4.6197	0	34.5523	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1055.0	0	SC	0	4.6158	0	34.5527	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1056.0	0	SC	0	4.6013	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1057.0	0	SC	0	4.5774	0	34.5561	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1058.0	0	SC	0	4.5623	0	34.5566	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1059.0	0	SC	0	4.5522	0	34.5559	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1060.0	0	SC	0	4.5454	0	34.5557	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1061.0	0	SC	0	4.5343	0	34.5551	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1062.0	0	SC	0	4.5237	0	34.5548	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1063.0	0	SC	0	4.5144	0	34.5544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1064.0	0	SC	0	4.5059	0	34.5543	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1065.0	0	SC	0	4.4949	0	34.5541	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1066.0	0	SC	0	4.4894	0	34.5542	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1067.0	0	SC	0	4.4869	0	34.5544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1068.0	0	SC	0	4.4825	0	34.5542	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1069.0	0	SC	0	4.4797	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1070.0	0	SC	0	4.4749	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1071.0	0	SC	0	4.4774	0	34.5548	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1072.0	0	SC	0	4.4737	0	34.5553	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1073.0	0	SC	0	4.4696	0	34.5557	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1074.0	0	SC	0	4.4608	0	34.5561	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1075.0	0	SC	0	4.4510	0	34.5567	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1076.0	0	SC	0	4.4352	0	34.5574	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1077.0	0	SC	0	4.4264	0	34.5578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1078.0	0	SC	0	4.4249	0	34.5576	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1079.0	0	SC	0	4.4246	0	34.5578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1080.0	0	SC	0	4.4241	0	34.5578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1081.0	0	SC	0	4.4242	0	34.5580	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1082.0	0	SC	0	4.4236	0	34.5581	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1083.0	0	SC	0	4.4228	0	34.5581	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1084.0	0	SC	0	4.4232	0	34.5580	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1085.0	0	SC	0	4.4236	0	34.5583	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1086.0	0	SC	0	4.4188	0	34.5586	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1087.0	0	SC	0	4.4151	0	34.5587	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1088.0	0	SC	0	4.4085	0	34.5589	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1089.0	0	SC	0	4.3943	0	34.5595	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1090.0	0	SC	0	4.3846	0	34.5597	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1091.0	0	SC	0	4.3805	0	34.5599	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1092.0	0	SC	0	4.3776	0	34.5601	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1093.0	0	SC	0	4.3720	0	34.5602	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1094.0	0	SC	0	4.3596	0	34.5605	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1095.0	0	SC	0	4.3454	0	34.5608	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1096.0	0	SC	0	4.3387	0	34.5608	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1097.0	0	SC	0	4.3326	0	34.5610	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1098.0	0	SC	0	4.3353	0	34.5612	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1099.0	0	SC	0	4.3264	0	34.5619	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1100.0	0	SC	0	4.3235	0	34.5620	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1101.0	0	SC	0	4.3223	0	34.5620	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1102.0	0	SC	0	4.3211	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1103.0	0	SC	0	4.3188	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1104.0	0	SC	0	4.3162	0	34.5617	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1105.0	0	SC	0	4.3136	0	34.5616	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1106.0	0	SC	0	4.3109	0	34.5615	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1107.0	0	SC	0	4.3074	0	34.5615	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1108.0	0	SC	0	4.3077	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1109.0	0	SC	0	4.3078	0	34.5622	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1110.0	0	SC	0	4.3029	0	34.5626	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1111.0	0	SC	0	4.2993	0	34.5625	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1112.0	0	SC	0	4.2952	0	34.5625	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1113.0	0	SC	0	4.2827	0	34.5631	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1114.0	0	SC	0	4.2817	0	34.5629	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1115.0	0	SC	0	4.2808	0	34.5630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1116.0	0	SC	0	4.2790	0	34.5630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1117.0	0	SC	0	4.2819	0	34.5629	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1118.0	0	SC	0	4.2759	0	34.5631	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1119.0	0	SC	0	4.2659	0	34.5630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1120.0	0	SC	0	4.2625	0	34.5633	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1121.0	0	SC	0	4.2594	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1122.0	0	SC	0	4.2531	0	34.5638	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1123.0	0	SC	0	4.2491	0	34.5638	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1124.0	0	SC	0	4.2438	0	34.5640	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1125.0	0	SC	0	4.2408	0	34.5641	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1126.0	0	SC	0	4.2355	0	34.5644	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1127.0	0	SC	0	4.2293	0	34.5649	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1128.0	0	SC	0	4.2284	0	34.5648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1129.0	0	SC	0	4.2303	0	34.5648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1130.0	0	SC	0	4.2277	0	34.5650	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1131.0	0	SC	0	4.2262	0	34.5650	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1132.0	0	SC	0	4.2239	0	34.5650	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1133.0	0	SC	0	4.2170	0	34.5649	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1134.0	0	SC	0	4.2121	0	34.5649	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1135.0	0	SC	0	4.2070	0	34.5651	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1136.0	0	SC	0	4.2058	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1137.0	0	SC	0	4.2036	0	34.5655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1138.0	0	SC	0	4.2007	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1139.0	0	SC	0	4.2005	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1140.0	0	SC	0	4.2007	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1141.0	0	SC	0	4.2003	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1142.0	0	SC	0	4.1996	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1143.0	0	SC	0	4.1985	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1144.0	0	SC	0	4.1967	0	34.5655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1145.0	0	SC	0	4.1930	0	34.5656	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1146.0	0	SC	0	4.1922	0	34.5657	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1147.0	0	SC	0	4.1911	0	34.5658	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1148.0	0	SC	0	4.1834	0	34.5661	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1149.0	0	SC	0	4.1810	0	34.5663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1150.0	0	SC	0	4.1797	0	34.5663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1151.0	0	SC	0	4.1767	0	34.5666	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1152.0	0	SC	0	4.1721	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1153.0	0	SC	0	4.1660	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1154.0	0	SC	0	4.1592	0	34.5666	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1155.0	0	SC	0	4.1590	0	34.5665	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1156.0	0	SC	0	4.1516	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1157.0	0	SC	0	4.1482	0	34.5667	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1158.0	0	SC	0	4.1469	0	34.5667	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1159.0	0	SC	0	4.1462	0	34.5667	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1160.0	0	SC	0	4.1453	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1161.0	0	SC	0	4.1430	0	34.5670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1162.0	0	SC	0	4.1253	0	34.5673	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1163.0	0	SC	0	4.1080	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1164.0	0	SC	0	4.0997	0	34.5670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1165.0	0	SC	0	4.0950	0	34.5670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1166.0	0	SC	0	4.0912	0	34.5672	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1167.0	0	SC	0	4.0894	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1168.0	0	SC	0	4.0875	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1169.0	0	SC	0	4.0862	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1170.0	0	SC	0	4.0849	0	34.5674	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1171.0	0	SC	0	4.0826	0	34.5673	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1172.0	0	SC	0	4.0813	0	34.5675	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1173.0	0	SC	0	4.0818	0	34.5675	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1174.0	0	SC	0	4.0735	0	34.5679	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1175.0	0	SC	0	4.0645	0	34.5678	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1176.0	0	SC	0	4.0632	0	34.5679	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1177.0	0	SC	0	4.0617	0	34.5682	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1178.0	0	SC	0	4.0609	0	34.5683	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1179.0	0	SC	0	4.0608	0	34.5683	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1180.0	0	SC	0	4.0608	0	34.5681	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1181.0	0	SC	0	4.0619	0	34.5683	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1182.0	0	SC	0	4.0579	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1183.0	0	SC	0	4.0481	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1184.0	0	SC	0	4.0414	0	34.5689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1185.0	0	SC	0	4.0421	0	34.5686	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1186.0	0	SC	0	4.0369	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1187.0	0	SC	0	4.0365	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1188.0	0	SC	0	4.0364	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1189.0	0	SC	0	4.0360	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1190.0	0	SC	0	4.0354	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1191.0	0	SC	0	4.0358	0	34.5686	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1192.0	0	SC	0	4.0339	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1193.0	0	SC	0	4.0330	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1194.0	0	SC	0	4.0308	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1195.0	0	SC	0	4.0292	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1196.0	0	SC	0	4.0283	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1197.0	0	SC	0	4.0280	0	34.5689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1198.0	0	SC	0	4.0269	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1199.0	0	SC	0	4.0249	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1200.0	0	SC	0	4.0224	0	34.5692	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1201.0	0	SC	0	4.0193	0	34.5693	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1202.0	0	SC	0	4.0186	0	34.5694	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1203.0	0	SC	0	4.0162	0	34.5694	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1204.0	0	SC	0	4.0144	0	34.5695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1205.0	0	SC	0	4.0139	0	34.5696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1206.0	0	SC	0	4.0135	0	34.5695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1207.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1208.0	0	SC	0	4.0132	0	34.5695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1209.0	0	SC	0	4.0138	0	34.5696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1210.0	0	SC	0	4.0135	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1211.0	0	SC	0	4.0132	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1212.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1213.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1214.0	0	SC	0	4.0129	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1215.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1216.0	0	SC	0	4.0122	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1217.0	0	SC	0	4.0121	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1218.0	0	SC	0	4.0124	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1219.0	0	SC	0	4.0118	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1220.0	0	SC	0	4.0114	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1221.0	0	SC	0	4.0112	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1222.0	0	SC	0	4.0108	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1223.0	0	SC	0	4.0106	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1224.0	0	SC	0	4.0098	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1225.0	0	SC	0	4.0087	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1226.0	0	SC	0	4.0070	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1227.0	0	SC	0	4.0019	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1228.0	0	SC	0	3.9999	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1229.0	0	SC	0	3.9993	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1230.0	0	SC	0	3.9969	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1231.0	0	SC	0	3.9955	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1232.0	0	SC	0	3.9926	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1233.0	0	SC	0	3.9922	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1234.0	0	SC	0	3.9917	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1235.0	0	SC	0	3.9902	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1236.0	0	SC	0	3.9897	0	34.5703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1237.0	0	SC	0	3.9887	0	34.5703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1238.0	0	SC	0	3.9890	0	34.5703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1239.0	0	SC	0	3.9877	0	34.5704	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1240.0	0	SC	0	3.9830	0	34.5705	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1241.0	0	SC	0	3.9734	0	34.5707	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1242.0	0	SC	0	3.9699	0	34.5709	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1243.0	0	SC	0	3.9697	0	34.5708	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1244.0	0	SC	0	3.9696	0	34.5709	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1245.0	0	SC	0	3.9681	0	34.5710	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1246.0	0	SC	0	3.9686	0	34.5709	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1247.0	0	SC	0	3.9672	0	34.5712	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1248.0	0	SC	0	3.9670	0	34.5712	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1249.0	0	SC	0	3.9669	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1250.0	0	SC	0	3.9664	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1251.0	0	SC	0	3.9669	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1252.0	0	SC	0	3.9660	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1253.0	0	SC	0	3.9633	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1254.0	0	SC	0	3.9558	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1255.0	0	SC	0	3.9459	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1256.0	0	SC	0	3.9420	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1257.0	0	SC	0	3.9356	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1258.0	0	SC	0	3.9089	0	34.5725	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1259.0	0	SC	0	3.8948	0	34.5727	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1260.0	0	SC	0	3.8817	0	34.5727	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1261.0	0	SC	0	3.8742	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1262.0	0	SC	0	3.8691	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1263.0	0	SC	0	3.8654	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1264.0	0	SC	0	3.8525	0	34.5733	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1265.0	0	SC	0	3.8485	0	34.5734	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1266.0	0	SC	0	3.8437	0	34.5737	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1267.0	0	SC	0	3.8389	0	34.5738	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1268.0	0	SC	0	3.8344	0	34.5740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1269.0	0	SC	0	3.8321	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1270.0	0	SC	0	3.8293	0	34.5740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1271.0	0	SC	0	3.8304	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1272.0	0	SC	0	3.8195	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1273.0	0	SC	0	3.8047	0	34.5750	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1274.0	0	SC	0	3.7892	0	34.5750	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1275.0	0	SC	0	3.7742	0	34.5753	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1276.0	0	SC	0	3.7684	0	34.5754	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1277.0	0	SC	0	3.7692	0	34.5752	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1278.0	0	SC	0	3.7685	0	34.5755	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1279.0	0	SC	0	3.7614	0	34.5759	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1280.0	0	SC	0	3.7582	0	34.5759	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1281.0	0	SC	0	3.7561	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1282.0	0	SC	0	3.7510	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1283.0	0	SC	0	3.7469	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1284.0	0	SC	0	3.7479	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1285.0	0	SC	0	3.7445	0	34.5762	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1286.0	0	SC	0	3.7359	0	34.5764	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1287.0	0	SC	0	3.7300	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1288.0	0	SC	0	3.7268	0	34.5766	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1289.0	0	SC	0	3.7235	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1290.0	0	SC	0	3.7198	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1291.0	0	SC	0	3.7177	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1292.0	0	SC	0	3.7160	0	34.5768	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1293.0	0	SC	0	3.7126	0	34.5771	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1294.0	0	SC	0	3.7109	0	34.5772	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1295.0	0	SC	0	3.7076	0	34.5772	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1296.0	0	SC	0	3.6994	0	34.5775	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1297.0	0	SC	0	3.6924	0	34.5778	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1298.0	0	SC	0	3.6900	0	34.5777	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1299.0	0	SC	0	3.6878	0	34.5778	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1300.0	0	SC	0	3.6872	0	34.5777	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1301.0	0	SC	0	3.6823	0	34.5780	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1302.0	0	SC	0	3.6806	0	34.5782	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1303.0	0	SC	0	3.6796	0	34.5781	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1304.0	0	SC	0	3.6779	0	34.5781	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1305.0	0	SC	0	3.6750	0	34.5783	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1306.0	0	SC	0	3.6727	0	34.5784	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1307.0	0	SC	0	3.6693	0	34.5786	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1308.0	0	SC	0	3.6638	0	34.5787	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1309.0	0	SC	0	3.6643	0	34.5786	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1310.0	0	SC	0	3.6602	0	34.5790	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1311.0	0	SC	0	3.6598	0	34.5790	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1312.0	0	SC	0	3.6583	0	34.5790	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1313.0	0	SC	0	3.6517	0	34.5795	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1314.0	0	SC	0	3.6435	0	34.5797	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1315.0	0	SC	0	3.6303	0	34.5802	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1316.0	0	SC	0	3.6340	0	34.5799	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1317.0	0	SC	0	3.6209	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1318.0	0	SC	0	3.6166	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1319.0	0	SC	0	3.6129	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1320.0	0	SC	0	3.6083	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1321.0	0	SC	0	3.6065	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1322.0	0	SC	0	3.6053	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1323.0	0	SC	0	3.6013	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1324.0	0	SC	0	3.6024	0	34.5812	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1325.0	0	SC	0	3.5988	0	34.5814	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1326.0	0	SC	0	3.5967	0	34.5813	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1327.0	0	SC	0	3.5956	0	34.5815	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1328.0	0	SC	0	3.5951	0	34.5812	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1329.0	0	SC	0	3.5934	0	34.5813	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1330.0	0	SC	0	3.5915	0	34.5813	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1331.0	0	SC	0	3.5910	0	34.5814	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1332.0	0	SC	0	3.5836	0	34.5817	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1333.0	0	SC	0	3.5702	0	34.5820	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1334.0	0	SC	0	3.5651	0	34.5820	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1335.0	0	SC	0	3.5638	0	34.5820	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1336.0	0	SC	0	3.5601	0	34.5823	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1337.0	0	SC	0	3.5567	0	34.5824	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1338.0	0	SC	0	3.5555	0	34.5824	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1339.0	0	SC	0	3.5539	0	34.5824	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1340.0	0	SC	0	3.5499	0	34.5827	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1341.0	0	SC	0	3.5442	0	34.5828	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1342.0	0	SC	0	3.5403	0	34.5829	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1343.0	0	SC	0	3.5340	0	34.5831	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1344.0	0	SC	0	3.5289	0	34.5832	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1345.0	0	SC	0	3.5272	0	34.5832	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1346.0	0	SC	0	3.5250	0	34.5833	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1347.0	0	SC	0	3.5240	0	34.5834	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1348.0	0	SC	0	3.5219	0	34.5835	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1349.0	0	SC	0	3.5219	0	34.5834	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1350.0	0	SC	0	3.5223	0	34.5835	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1351.0	0	SC	0	3.5204	0	34.5839	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1352.0	0	SC	0	3.5198	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1353.0	0	SC	0	3.5191	0	34.5835	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1354.0	0	SC	0	3.5182	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1355.0	0	SC	0	3.5183	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1356.0	0	SC	0	3.5168	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1357.0	0	SC	0	3.5158	0	34.5839	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1358.0	0	SC	0	3.5147	0	34.5839	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1359.0	0	SC	0	3.5132	0	34.5840	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1360.0	0	SC	0	3.5103	0	34.5841	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1361.0	0	SC	0	3.5051	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1362.0	0	SC	0	3.5012	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1363.0	0	SC	0	3.4994	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1364.0	0	SC	0	3.5005	0	34.5842	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1365.0	0	SC	0	3.4979	0	34.5846	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1366.0	0	SC	0	3.4867	0	34.5850	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1367.0	0	SC	0	3.4833	0	34.5850	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1368.0	0	SC	0	3.4745	0	34.5852	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1369.0	0	SC	0	3.4600	0	34.5856	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1370.0	0	SC	0	3.4530	0	34.5857	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1371.0	0	SC	0	3.4558	0	34.5857	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1372.0	0	SC	0	3.4491	0	34.5857	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1373.0	0	SC	0	3.4476	0	34.5856	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1374.0	0	SC	0	3.4461	0	34.5858	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1375.0	0	SC	0	3.4447	0	34.5859	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1376.0	0	SC	0	3.4403	0	34.5859	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1377.0	0	SC	0	3.4381	0	34.5860	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1378.0	0	SC	0	3.4353	0	34.5860	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1379.0	0	SC	0	3.4242	0	34.5864	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1380.0	0	SC	0	3.4227	0	34.5867	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1381.0	0	SC	0	3.4124	0	34.5874	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1382.0	0	SC	0	3.4056	0	34.5872	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1383.0	0	SC	0	3.4037	0	34.5871	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1384.0	0	SC	0	3.4025	0	34.5871	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1385.0	0	SC	0	3.4065	0	34.5869	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1386.0	0	SC	0	3.4035	0	34.5873	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1387.0	0	SC	0	3.3991	0	34.5872	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1388.0	0	SC	0	3.3986	0	34.5872	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1389.0	0	SC	0	3.3979	0	34.5874	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1390.0	0	SC	0	3.3967	0	34.5875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1391.0	0	SC	0	3.3973	0	34.5874	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1392.0	0	SC	0	3.3938	0	34.5875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1393.0	0	SC	0	3.3856	0	34.5879	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1394.0	0	SC	0	3.3758	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1395.0	0	SC	0	3.3713	0	34.5884	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1396.0	0	SC	0	3.3695	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1397.0	0	SC	0	3.3673	0	34.5884	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1398.0	0	SC	0	3.3644	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1399.0	0	SC	0	3.3630	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1400.0	0	SC	0	3.3445	0	34.5893	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1401.0	0	SC	0	3.3385	0	34.5894	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1402.0	0	SC	0	3.3347	0	34.5894	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1403.0	0	SC	0	3.3294	0	34.5897	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1404.0	0	SC	0	3.3240	0	34.5897	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1405.0	0	SC	0	3.3273	0	34.5896	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1406.0	0	SC	0	3.3158	0	34.5900	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1407.0	0	SC	0	3.2970	0	34.5907	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1408.0	0	SC	0	3.2923	0	34.5907	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1409.0	0	SC	0	3.2813	0	34.5908	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1410.0	0	SC	0	3.2653	0	34.5912	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1411.0	0	SC	0	3.2611	0	34.5911	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1412.0	0	SC	0	3.2580	0	34.5918	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1413.0	0	SC	0	3.2534	0	34.5918	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1414.0	0	SC	0	3.2482	0	34.5918	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1415.0	0	SC	0	3.2443	0	34.5921	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1416.0	0	SC	0	3.2419	0	34.5921	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1417.0	0	SC	0	3.2424	0	34.5923	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1418.0	0	SC	0	3.2293	0	34.5927	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1419.0	0	SC	0	3.2248	0	34.5930	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1420.0	0	SC	0	3.2211	0	34.5931	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1421.0	0	SC	0	3.2188	0	34.5932	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1422.0	0	SC	0	3.2148	0	34.5931	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1423.0	0	SC	0	3.2149	0	34.5932	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1424.0	0	SC	0	3.2112	0	34.5935	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1425.0	0	SC	0	3.2067	0	34.5936	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1426.0	0	SC	0	3.2005	0	34.5939	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1427.0	0	SC	0	3.1900	0	34.5942	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1428.0	0	SC	0	3.1820	0	34.5946	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1429.0	0	SC	0	3.1783	0	34.5947	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1430.0	0	SC	0	3.1675	0	34.5951	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1431.0	0	SC	0	3.1647	0	34.5952	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1432.0	0	SC	0	3.1631	0	34.5952	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1433.0	0	SC	0	3.1609	0	34.5953	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1434.0	0	SC	0	3.1553	0	34.5954	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1435.0	0	SC	0	3.1533	0	34.5956	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1436.0	0	SC	0	3.1532	0	34.5956	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1437.0	0	SC	0	3.1530	0	34.5957	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1438.0	0	SC	0	3.1522	0	34.5957	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1439.0	0	SC	0	3.1516	0	34.5957	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1440.0	0	SC	0	3.1513	0	34.5959	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1441.0	0	SC	0	3.1498	0	34.5961	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1442.0	0	SC	0	3.1453	0	34.5963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1443.0	0	SC	0	3.1433	0	34.5962	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1444.0	0	SC	0	3.1420	0	34.5963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1445.0	0	SC	0	3.1421	0	34.5961	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1446.0	0	SC	0	3.1404	0	34.5962	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1447.0	0	SC	0	3.1389	0	34.5964	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1448.0	0	SC	0	3.1386	0	34.5965	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1449.0	0	SC	0	3.1379	0	34.5964	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1450.0	0	SC	0	3.1375	0	34.5964	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1451.0	0	SC	0	3.1381	0	34.5965	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1452.0	0	SC	0	3.1372	0	34.5966	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1453.0	0	SC	0	3.1360	0	34.5965	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1454.0	0	SC	0	3.1354	0	34.5966	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1455.0	0	SC	0	3.1351	0	34.5966	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1456.0	0	SC	0	3.1341	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1457.0	0	SC	0	3.1332	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1458.0	0	SC	0	3.1329	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1459.0	0	SC	0	3.1312	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1460.0	0	SC	0	3.1282	0	34.5969	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1461.0	0	SC	0	3.1212	0	34.5971	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1462.0	0	SC	0	3.1173	0	34.5971	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1463.0	0	SC	0	3.1198	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1464.0	0	SC	0	3.1169	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1465.0	0	SC	0	3.1139	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1466.0	0	SC	0	3.1118	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1467.0	0	SC	0	3.1101	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1468.0	0	SC	0	3.1095	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1469.0	0	SC	0	3.1083	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1470.0	0	SC	0	3.1081	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1471.0	0	SC	0	3.1081	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1472.0	0	SC	0	3.1069	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1473.0	0	SC	0	3.1042	0	34.5977	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1474.0	0	SC	0	3.1028	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1475.0	0	SC	0	3.0984	0	34.5978	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1476.0	0	SC	0	3.0950	0	34.5978	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1477.0	0	SC	0	3.0909	0	34.5981	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1478.0	0	SC	0	3.0917	0	34.5979	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1479.0	0	SC	0	3.0726	0	34.5987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1480.0	0	SC	0	3.0675	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1481.0	0	SC	0	3.0659	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1482.0	0	SC	0	3.0642	0	34.5987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1483.0	0	SC	0	3.0627	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1484.0	0	SC	0	3.0634	0	34.5986	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1485.0	0	SC	0	3.0628	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1486.0	0	SC	0	3.0576	0	34.5989	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1487.0	0	SC	0	3.0546	0	34.5993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1488.0	0	SC	0	3.0515	0	34.5995	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1489.0	0	SC	0	3.0501	0	34.5993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1490.0	0	SC	0	3.0487	0	34.5994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1491.0	0	SC	0	3.0484	0	34.5994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1492.0	0	SC	0	3.0459	0	34.5997	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1493.0	0	SC	0	3.0449	0	34.5997	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1494.0	0	SC	0	3.0438	0	34.5998	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1495.0	0	SC	0	3.0426	0	34.5998	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1496.0	0	SC	0	3.0409	0	34.5999	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1497.0	0	SC	0	3.0386	0	34.6000	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1498.0	0	SC	0	3.0360	0	34.6000	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1499.0	0	SC	0	3.0298	0	34.6003	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1500.0	0	SC	0	3.0182	0	34.6008	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1501.0	0	SC	0	3.0057	0	34.6013	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1502.0	0	SC	0	2.9975	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1503.0	0	SC	0	2.9955	0	34.6015	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1504.0	0	SC	0	2.9946	0	34.6016	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1505.0	0	SC	0	2.9932	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1506.0	0	SC	0	2.9980	0	34.6011	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1507.0	0	SC	0	2.9934	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1508.0	0	SC	0	2.9929	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1509.0	0	SC	0	2.9927	0	34.6016	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1510.0	0	SC	0	2.9922	0	34.6018	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1511.0	0	SC	0	2.9920	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1512.0	0	SC	0	2.9917	0	34.6018	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1513.0	0	SC	0	2.9919	0	34.6019	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1514.0	0	SC	0	2.9904	0	34.6019	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1515.0	0	SC	0	2.9894	0	34.6021	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1516.0	0	SC	0	2.9880	0	34.6021	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1517.0	0	SC	0	2.9839	0	34.6022	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1518.0	0	SC	0	2.9797	0	34.6023	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1519.0	0	SC	0	2.9761	0	34.6026	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1520.0	0	SC	0	2.9709	0	34.6026	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1521.0	0	SC	0	2.9662	0	34.6029	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1522.0	0	SC	0	2.9667	0	34.6029	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1523.0	0	SC	0	2.9609	0	34.6030	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1524.0	0	SC	0	2.9590	0	34.6032	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1525.0	0	SC	0	2.9565	0	34.6033	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1526.0	0	SC	0	2.9527	0	34.6033	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1527.0	0	SC	0	2.9511	0	34.6033	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1528.0	0	SC	0	2.9464	0	34.6036	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1529.0	0	SC	0	2.9419	0	34.6036	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1530.0	0	SC	0	2.9382	0	34.6037	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1531.0	0	SC	0	2.9374	0	34.6037	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1532.0	0	SC	0	2.9365	0	34.6038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1533.0	0	SC	0	2.9355	0	34.6038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1534.0	0	SC	0	2.9340	0	34.6039	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1535.0	0	SC	0	2.9344	0	34.6040	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1536.0	0	SC	0	2.9321	0	34.6041	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1537.0	0	SC	0	2.9278	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1538.0	0	SC	0	2.9250	0	34.6046	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1539.0	0	SC	0	2.9226	0	34.6046	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1540.0	0	SC	0	2.9222	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1541.0	0	SC	0	2.9258	0	34.6043	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1542.0	0	SC	0	2.9232	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1543.0	0	SC	0	2.9222	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1544.0	0	SC	0	2.9221	0	34.6046	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1545.0	0	SC	0	2.9154	0	34.6051	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1546.0	0	SC	0	2.9091	0	34.6051	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1547.0	0	SC	0	2.9039	0	34.6054	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1548.0	0	SC	0	2.8964	0	34.6056	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1549.0	0	SC	0	2.8841	0	34.6060	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1550.0	0	SC	0	2.8848	0	34.6060	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1551.0	0	SC	0	2.8806	0	34.6062	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1552.0	0	SC	0	2.8776	0	34.6062	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1553.0	0	SC	0	2.8718	0	34.6067	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1554.0	0	SC	0	2.8709	0	34.6066	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1555.0	0	SC	0	2.8664	0	34.6067	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1556.0	0	SC	0	2.8590	0	34.6071	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1557.0	0	SC	0	2.8574	0	34.6071	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1558.0	0	SC	0	2.8562	0	34.6070	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1559.0	0	SC	0	2.8532	0	34.6072	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1560.0	0	SC	0	2.8483	0	34.6076	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1561.0	0	SC	0	2.8464	0	34.6076	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1562.0	0	SC	0	2.8441	0	34.6076	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1563.0	0	SC	0	2.8418	0	34.6077	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1564.0	0	SC	0	2.8393	0	34.6079	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1565.0	0	SC	0	2.8363	0	34.6081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1566.0	0	SC	0	2.8338	0	34.6081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1567.0	0	SC	0	2.8311	0	34.6081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1568.0	0	SC	0	2.8326	0	34.6084	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1569.0	0	SC	0	2.8284	0	34.6085	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1570.0	0	SC	0	2.8247	0	34.6086	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1571.0	0	SC	0	2.8231	0	34.6087	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1572.0	0	SC	0	2.8221	0	34.6086	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1573.0	0	SC	0	2.8187	0	34.6087	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1574.0	0	SC	0	2.8141	0	34.6090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1575.0	0	SC	0	2.8096	0	34.6093	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1576.0	0	SC	0	2.8063	0	34.6092	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1577.0	0	SC	0	2.8033	0	34.6094	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1578.0	0	SC	0	2.8022	0	34.6094	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1579.0	0	SC	0	2.7959	0	34.6096	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1580.0	0	SC	0	2.7941	0	34.6100	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1581.0	0	SC	0	2.7921	0	34.6098	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1582.0	0	SC	0	2.7909	0	34.6098	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1583.0	0	SC	0	2.7914	0	34.6099	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1584.0	0	SC	0	2.7883	0	34.6102	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1585.0	0	SC	0	2.7837	0	34.6102	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1586.0	0	SC	0	2.7789	0	34.6105	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1587.0	0	SC	0	2.7686	0	34.6108	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1588.0	0	SC	0	2.7663	0	34.6110	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1589.0	0	SC	0	2.7613	0	34.6113	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1590.0	0	SC	0	2.7562	0	34.6113	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1591.0	0	SC	0	2.7534	0	34.6115	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1592.0	0	SC	0	2.7543	0	34.6114	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1593.0	0	SC	0	2.7495	0	34.6118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1594.0	0	SC	0	2.7484	0	34.6118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1595.0	0	SC	0	2.7471	0	34.6118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1596.0	0	SC	0	2.7436	0	34.6119	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1597.0	0	SC	0	2.7356	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1598.0	0	SC	0	2.7324	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1599.0	0	SC	0	2.7305	0	34.6125	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1600.0	0	SC	0	2.7308	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1601.0	0	SC	0	2.7303	0	34.6126	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1602.0	0	SC	0	2.7279	0	34.6128	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1603.0	0	SC	0	2.7248	0	34.6129	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1604.0	0	SC	0	2.7244	0	34.6129	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1605.0	0	SC	0	2.7225	0	34.6130	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1606.0	0	SC	0	2.7221	0	34.6130	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1607.0	0	SC	0	2.7232	0	34.6129	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1608.0	0	SC	0	2.7213	0	34.6131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1609.0	0	SC	0	2.7205	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1610.0	0	SC	0	2.7201	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1611.0	0	SC	0	2.7196	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1612.0	0	SC	0	2.7197	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1613.0	0	SC	0	2.7196	0	34.6131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1614.0	0	SC	0	2.7198	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1615.0	0	SC	0	2.7198	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1616.0	0	SC	0	2.7196	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1617.0	0	SC	0	2.7196	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1618.0	0	SC	0	2.7196	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1619.0	0	SC	0	2.7195	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1620.0	0	SC	0	2.7193	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1621.0	0	SC	0	2.7193	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1622.0	0	SC	0	2.7194	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1623.0	0	SC	0	2.7192	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1624.0	0	SC	0	2.7192	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1625.0	0	SC	0	2.7190	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1626.0	0	SC	0	2.7183	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1627.0	0	SC	0	2.7186	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1628.0	0	SC	0	2.7166	0	34.6136	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1629.0	0	SC	0	2.7157	0	34.6136	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1630.0	0	SC	0	2.7154	0	34.6135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1631.0	0	SC	0	2.7151	0	34.6135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1632.0	0	SC	0	2.7148	0	34.6138	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1633.0	0	SC	0	2.7141	0	34.6136	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1634.0	0	SC	0	2.7101	0	34.6138	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1635.0	0	SC	0	2.7106	0	34.6139	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1636.0	0	SC	0	2.7064	0	34.6140	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1637.0	0	SC	0	2.7048	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1638.0	0	SC	0	2.7029	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1639.0	0	SC	0	2.7005	0	34.6143	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1640.0	0	SC	0	2.6992	0	34.6143	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1641.0	0	SC	0	2.7016	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1642.0	0	SC	0	2.6975	0	34.6144	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1643.0	0	SC	0	2.6948	0	34.6146	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1644.0	0	SC	0	2.6885	0	34.6150	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1645.0	0	SC	0	2.6690	0	34.6158	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1646.0	0	SC	0	2.6584	0	34.6160	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1647.0	0	SC	0	2.6670	0	34.6158	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1648.0	0	SC	0	2.6549	0	34.6163	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1649.0	0	SC	0	2.6428	0	34.6168	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1650.0	0	SC	0	2.6378	0	34.6170	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1651.0	0	SC	0	2.6355	0	34.6169	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1652.0	0	SC	0	2.6328	0	34.6170	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1653.0	0	SC	0	2.6266	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1654.0	0	SC	0	2.6252	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1655.0	0	SC	0	2.6248	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1656.0	0	SC	0	2.6119	0	34.6180	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1657.0	0	SC	0	2.6057	0	34.6181	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1658.0	0	SC	0	2.6079	0	34.6180	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1659.0	0	SC	0	2.6047	0	34.6183	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1660.0	0	SC	0	2.6035	0	34.6182	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1661.0	0	SC	0	2.6030	0	34.6184	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1662.0	0	SC	0	2.6016	0	34.6184	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1663.0	0	SC	0	2.5997	0	34.6185	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1664.0	0	SC	0	2.6003	0	34.6185	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1665.0	0	SC	0	2.5970	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1666.0	0	SC	0	2.5968	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1667.0	0	SC	0	2.5964	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1668.0	0	SC	0	2.5966	0	34.6186	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1669.0	0	SC	0	2.5959	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1670.0	0	SC	0	2.5954	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1671.0	0	SC	0	2.5944	0	34.6191	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1672.0	0	SC	0	2.5936	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1673.0	0	SC	0	2.5906	0	34.6192	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1674.0	0	SC	0	2.5858	0	34.6195	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1675.0	0	SC	0	2.5827	0	34.6195	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1676.0	0	SC	0	2.5810	0	34.6197	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1677.0	0	SC	0	2.5795	0	34.6196	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1678.0	0	SC	0	2.5787	0	34.6197	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1679.0	0	SC	0	2.5791	0	34.6197	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1680.0	0	SC	0	2.5762	0	34.6199	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1681.0	0	SC	0	2.5752	0	34.6198	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1682.0	0	SC	0	2.5740	0	34.6199	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1683.0	0	SC	0	2.5725	0	34.6200	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1684.0	0	SC	0	2.5706	0	34.6201	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1685.0	0	SC	0	2.5699	0	34.6200	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1686.0	0	SC	0	2.5682	0	34.6201	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1687.0	0	SC	0	2.5698	0	34.6201	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1688.0	0	SC	0	2.5677	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1689.0	0	SC	0	2.5667	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1690.0	0	SC	0	2.5654	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1691.0	0	SC	0	2.5639	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1692.0	0	SC	0	2.5637	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1693.0	0	SC	0	2.5641	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1694.0	0	SC	0	2.5619	0	34.6205	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1695.0	0	SC	0	2.5611	0	34.6206	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1696.0	0	SC	0	2.5608	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1697.0	0	SC	0	2.5596	0	34.6206	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1698.0	0	SC	0	2.5584	0	34.6206	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1699.0	0	SC	0	2.5570	0	34.6207	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1700.0	0	SC	0	2.5572	0	34.6207	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1701.0	0	SC	0	2.5563	0	34.6208	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1702.0	0	SC	0	2.5558	0	34.6209	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1703.0	0	SC	0	2.5551	0	34.6210	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1704.0	0	SC	0	2.5544	0	34.6208	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1705.0	0	SC	0	2.5546	0	34.6210	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1706.0	0	SC	0	2.5531	0	34.6211	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1707.0	0	SC	0	2.5513	0	34.6211	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1708.0	0	SC	0	2.5493	0	34.6212	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1709.0	0	SC	0	2.5486	0	34.6212	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1710.0	0	SC	0	2.5494	0	34.6211	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1711.0	0	SC	0	2.5489	0	34.6212	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1712.0	0	SC	0	2.5476	0	34.6213	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1713.0	0	SC	0	2.5439	0	34.6215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1714.0	0	SC	0	2.5424	0	34.6215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1715.0	0	SC	0	2.5406	0	34.6215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1716.0	0	SC	0	2.5368	0	34.6218	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1717.0	0	SC	0	2.5417	0	34.6216	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1718.0	0	SC	0	2.5321	0	34.6222	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1719.0	0	SC	0	2.5233	0	34.6226	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1720.0	0	SC	0	2.5216	0	34.6225	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1721.0	0	SC	0	2.5208	0	34.6224	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1722.0	0	SC	0	2.5204	0	34.6223	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1723.0	0	SC	0	2.5199	0	34.6225	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1724.0	0	SC	0	2.5230	0	34.6223	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1725.0	0	SC	0	2.5191	0	34.6225	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1726.0	0	SC	0	2.5170	0	34.6227	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1727.0	0	SC	0	2.5155	0	34.6228	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1728.0	0	SC	0	2.5143	0	34.6227	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1729.0	0	SC	0	2.5092	0	34.6229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1730.0	0	SC	0	2.5071	0	34.6230	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1731.0	0	SC	0	2.5131	0	34.6229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1732.0	0	SC	0	2.5071	0	34.6232	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1733.0	0	SC	0	2.5040	0	34.6235	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1734.0	0	SC	0	2.5029	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1735.0	0	SC	0	2.5016	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1736.0	0	SC	0	2.4987	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1737.0	0	SC	0	2.5006	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1738.0	0	SC	0	2.4914	0	34.6238	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1739.0	0	SC	0	2.4865	0	34.6242	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1740.0	0	SC	0	2.4780	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1741.0	0	SC	0	2.4771	0	34.6244	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1742.0	0	SC	0	2.4770	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1743.0	0	SC	0	2.4770	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1744.0	0	SC	0	2.4769	0	34.6244	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1745.0	0	SC	0	2.4769	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1746.0	0	SC	0	2.4768	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1747.0	0	SC	0	2.4785	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1748.0	0	SC	0	2.4767	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1749.0	0	SC	0	2.4765	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1750.0	0	SC	0	2.4764	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1751.0	0	SC	0	2.4762	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1752.0	0	SC	0	2.4752	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1753.0	0	SC	0	2.4753	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1754.0	0	SC	0	2.4741	0	34.6247	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1755.0	0	SC	0	2.4733	0	34.6248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1756.0	0	SC	0	2.4722	0	34.6248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1757.0	0	SC	0	2.4714	0	34.6248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1758.0	0	SC	0	2.4701	0	34.6250	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1759.0	0	SC	0	2.4677	0	34.6250	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1760.0	0	SC	0	2.4670	0	34.6250	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1761.0	0	SC	0	2.4657	0	34.6251	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1762.0	0	SC	0	2.4642	0	34.6251	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1763.0	0	SC	0	2.4624	0	34.6252	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1764.0	0	SC	0	2.4571	0	34.6254	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1765.0	0	SC	0	2.4560	0	34.6254	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1766.0	0	SC	0	2.4554	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1767.0	0	SC	0	2.4544	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1768.0	0	SC	0	2.4543	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1769.0	0	SC	0	2.4541	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1770.0	0	SC	0	2.4533	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1771.0	0	SC	0	2.4522	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1772.0	0	SC	0	2.4524	0	34.6258	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1773.0	0	SC	0	2.4509	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1774.0	0	SC	0	2.4477	0	34.6259	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1775.0	0	SC	0	2.4468	0	34.6260	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1776.0	0	SC	0	2.4463	0	34.6261	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1777.0	0	SC	0	2.4456	0	34.6261	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1778.0	0	SC	0	2.4453	0	34.6260	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1779.0	0	SC	0	2.4448	0	34.6260	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1780.0	0	SC	0	2.4437	0	34.6262	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1781.0	0	SC	0	2.4427	0	34.6263	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1782.0	0	SC	0	2.4419	0	34.6262	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1783.0	0	SC	0	2.4406	0	34.6263	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1784.0	0	SC	0	2.4394	0	34.6265	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1785.0	0	SC	0	2.4373	0	34.6265	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1786.0	0	SC	0	2.4357	0	34.6265	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1787.0	0	SC	0	2.4347	0	34.6266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1788.0	0	SC	0	2.4342	0	34.6266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1789.0	0	SC	0	2.4336	0	34.6266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1790.0	0	SC	0	2.4326	0	34.6269	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1791.0	0	SC	0	2.4323	0	34.6268	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1792.0	0	SC	0	2.4318	0	34.6267	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1793.0	0	SC	0	2.4310	0	34.6267	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1794.0	0	SC	0	2.4245	0	34.6270	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1795.0	0	SC	0	2.4192	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1796.0	0	SC	0	2.4172	0	34.6274	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1797.0	0	SC	0	2.4160	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1798.0	0	SC	0	2.4152	0	34.6274	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1799.0	0	SC	0	2.4141	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1800.0	0	SC	0	2.4126	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1801.0	0	SC	0	2.4102	0	34.6277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1802.0	0	SC	0	2.4064	0	34.6278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1803.0	0	SC	0	2.4038	0	34.6281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1804.0	0	SC	0	2.4023	0	34.6281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1805.0	0	SC	0	2.4003	0	34.6281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1806.0	0	SC	0	2.3984	0	34.6283	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1807.0	0	SC	0	2.3956	0	34.6284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1808.0	0	SC	0	2.3933	0	34.6284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1809.0	0	SC	0	2.3926	0	34.6286	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1810.0	0	SC	0	2.3920	0	34.6287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1811.0	0	SC	0	2.3887	0	34.6289	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1812.0	0	SC	0	2.3860	0	34.6289	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1813.0	0	SC	0	2.3862	0	34.6288	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1814.0	0	SC	0	2.3821	0	34.6291	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1815.0	0	SC	0	2.3813	0	34.6293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1816.0	0	SC	0	2.3809	0	34.6293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1817.0	0	SC	0	2.3801	0	34.6293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1818.0	0	SC	0	2.3784	0	34.6292	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1819.0	0	SC	0	2.3748	0	34.6295	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1820.0	0	SC	0	2.3723	0	34.6298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1821.0	0	SC	0	2.3700	0	34.6296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1822.0	0	SC	0	2.3681	0	34.6298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1823.0	0	SC	0	2.3666	0	34.6300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1824.0	0	SC	0	2.3653	0	34.6299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1825.0	0	SC	0	2.3611	0	34.6302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1826.0	0	SC	0	2.3599	0	34.6304	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1827.0	0	SC	0	2.3583	0	34.6303	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1828.0	0	SC	0	2.3543	0	34.6306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1829.0	0	SC	0	2.3506	0	34.6307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1830.0	0	SC	0	2.3483	0	34.6307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1831.0	0	SC	0	2.3442	0	34.6308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1832.0	0	SC	0	2.3399	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1833.0	0	SC	0	2.3385	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1834.0	0	SC	0	2.3376	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1835.0	0	SC	0	2.3365	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1836.0	0	SC	0	2.3360	0	34.6311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1837.0	0	SC	0	2.3358	0	34.6314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1838.0	0	SC	0	2.3349	0	34.6315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1839.0	0	SC	0	2.3338	0	34.6315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1840.0	0	SC	0	2.3319	0	34.6315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1841.0	0	SC	0	2.3264	0	34.6318	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1842.0	0	SC	0	2.3225	0	34.6319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1843.0	0	SC	0	2.3219	0	34.6319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1844.0	0	SC	0	2.3207	0	34.6320	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1845.0	0	SC	0	2.3179	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1846.0	0	SC	0	2.3165	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1847.0	0	SC	0	2.3127	0	34.6325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1848.0	0	SC	0	2.3112	0	34.6325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1849.0	0	SC	0	2.3108	0	34.6327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1850.0	0	SC	0	2.3103	0	34.6327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1851.0	0	SC	0	2.3101	0	34.6325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1852.0	0	SC	0	2.3093	0	34.6328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1853.0	0	SC	0	2.3089	0	34.6327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1854.0	0	SC	0	2.3078	0	34.6328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1855.0	0	SC	0	2.3066	0	34.6329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1856.0	0	SC	0	2.3059	0	34.6328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1857.0	0	SC	0	2.3053	0	34.6330	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1858.0	0	SC	0	2.3045	0	34.6330	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1859.0	0	SC	0	2.3037	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1860.0	0	SC	0	2.3034	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1861.0	0	SC	0	2.3032	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1862.0	0	SC	0	2.3031	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1863.0	0	SC	0	2.3030	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1864.0	0	SC	0	2.3028	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1865.0	0	SC	0	2.3026	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1866.0	0	SC	0	2.3019	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1867.0	0	SC	0	2.3011	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1868.0	0	SC	0	2.3004	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1869.0	0	SC	0	2.3000	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1870.0	0	SC	0	2.3001	0	34.6333	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1871.0	0	SC	0	2.3000	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1872.0	0	SC	0	2.2998	0	34.6333	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1873.0	0	SC	0	2.2993	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1874.0	0	SC	0	2.2989	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1875.0	0	SC	0	2.2986	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1876.0	0	SC	0	2.2975	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1877.0	0	SC	0	2.2967	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1878.0	0	SC	0	2.2964	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1879.0	0	SC	0	2.2963	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1880.0	0	SC	0	2.2963	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1881.0	0	SC	0	2.2963	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1882.0	0	SC	0	2.2963	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1883.0	0	SC	0	2.2964	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1884.0	0	SC	0	2.2965	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1885.0	0	SC	0	2.2965	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1886.0	0	SC	0	2.2962	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1887.0	0	SC	0	2.2957	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1888.0	0	SC	0	2.2955	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1889.0	0	SC	0	2.2952	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1890.0	0	SC	0	2.2948	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1891.0	0	SC	0	2.2946	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1892.0	0	SC	0	2.2942	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1893.0	0	SC	0	2.2940	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1894.0	0	SC	0	2.2942	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1895.0	0	SC	0	2.2944	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1896.0	0	SC	0	2.2928	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1897.0	0	SC	0	2.2925	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1898.0	0	SC	0	2.2923	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1899.0	0	SC	0	2.2920	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1900.0	0	SC	0	2.2913	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1901.0	0	SC	0	2.2901	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1902.0	0	SC	0	2.2898	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1903.0	0	SC	0	2.2896	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1904.0	0	SC	0	2.2888	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1905.0	0	SC	0	2.2874	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1906.0	0	SC	0	2.2850	0	34.6340	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1907.0	0	SC	0	2.2822	0	34.6342	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1908.0	0	SC	0	2.2796	0	34.6343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1909.0	0	SC	0	2.2763	0	34.6344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1910.0	0	SC	0	2.2752	0	34.6344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1911.0	0	SC	0	2.2739	0	34.6346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1912.0	0	SC	0	2.2735	0	34.6346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1913.0	0	SC	0	2.2724	0	34.6345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1914.0	0	SC	0	2.2657	0	34.6349	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1915.0	0	SC	0	2.2526	0	34.6353	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1916.0	0	SC	0	2.2490	0	34.6355	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1917.0	0	SC	0	2.2489	0	34.6355	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1918.0	0	SC	0	2.2488	0	34.6355	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1919.0	0	SC	0	2.2480	0	34.6357	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1920.0	0	SC	0	2.2476	0	34.6358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1921.0	0	SC	0	2.2457	0	34.6359	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1922.0	0	SC	0	2.2402	0	34.6361	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1923.0	0	SC	0	2.2393	0	34.6363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1924.0	0	SC	0	2.2390	0	34.6363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1925.0	0	SC	0	2.2385	0	34.6364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1926.0	0	SC	0	2.2376	0	34.6364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1927.0	0	SC	0	2.2350	0	34.6365	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1928.0	0	SC	0	2.2284	0	34.6369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1929.0	0	SC	0	2.2242	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1930.0	0	SC	0	2.2223	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1931.0	0	SC	0	2.2218	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1932.0	0	SC	0	2.2216	0	34.6374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1933.0	0	SC	0	2.2211	0	34.6373	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1934.0	0	SC	0	2.2188	0	34.6374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1935.0	0	SC	0	2.2167	0	34.6375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1936.0	0	SC	0	2.2142	0	34.6376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1937.0	0	SC	0	2.2134	0	34.6376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1938.0	0	SC	0	2.2131	0	34.6376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1939.0	0	SC	0	2.2127	0	34.6377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1940.0	0	SC	0	2.2097	0	34.6378	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1941.0	0	SC	0	2.2086	0	34.6379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1942.0	0	SC	0	2.2081	0	34.6380	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1943.0	0	SC	0	2.2074	0	34.6379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1944.0	0	SC	0	2.2049	0	34.6380	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1945.0	0	SC	0	2.2034	0	34.6381	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1946.0	0	SC	0	2.2027	0	34.6382	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1947.0	0	SC	0	2.2013	0	34.6382	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1948.0	0	SC	0	2.1996	0	34.6384	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1949.0	0	SC	0	2.1984	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1950.0	0	SC	0	2.1974	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1951.0	0	SC	0	2.1969	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1952.0	0	SC	0	2.1964	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1953.0	0	SC	0	2.1958	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1954.0	0	SC	0	2.1955	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1955.0	0	SC	0	2.1953	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1956.0	0	SC	0	2.1950	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1957.0	0	SC	0	2.1946	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1958.0	0	SC	0	2.1936	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1959.0	0	SC	0	2.1931	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1960.0	0	SC	0	2.1922	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1961.0	0	SC	0	2.1915	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1962.0	0	SC	0	2.1901	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1963.0	0	SC	0	2.1876	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1964.0	0	SC	0	2.1838	0	34.6391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1965.0	0	SC	0	2.1807	0	34.6393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1966.0	0	SC	0	2.1794	0	34.6393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1967.0	0	SC	0	2.1792	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1968.0	0	SC	0	2.1788	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1969.0	0	SC	0	2.1785	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1970.0	0	SC	0	2.1775	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1971.0	0	SC	0	2.1765	0	34.6395	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1972.0	0	SC	0	2.1758	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1973.0	0	SC	0	2.1755	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1974.0	0	SC	0	2.1751	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1975.0	0	SC	0	2.1739	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1976.0	0	SC	0	2.1706	0	34.6399	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1977.0	0	SC	0	2.1669	0	34.6400	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1978.0	0	SC	0	2.1647	0	34.6400	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1979.0	0	SC	0	2.1632	0	34.6402	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1980.0	0	SC	0	2.1619	0	34.6403	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1981.0	0	SC	0	2.1608	0	34.6404	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1982.0	0	SC	0	2.1606	0	34.6403	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1983.0	0	SC	0	2.1603	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1984.0	0	SC	0	2.1600	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1985.0	0	SC	0	2.1594	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1986.0	0	SC	0	2.1586	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1987.0	0	SC	0	2.1560	0	34.6407	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1988.0	0	SC	0	2.1544	0	34.6407	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1989.0	0	SC	0	2.1539	0	34.6407	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1990.0	0	SC	0	2.1528	0	34.6409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1991.0	0	SC	0	2.1520	0	34.6409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1992.0	0	SC	0	2.1513	0	34.6410	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1993.0	0	SC	0	2.1492	0	34.6410	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1994.0	0	SC	0	2.1468	0	34.6411	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1995.0	0	SC	0	2.1465	0	34.6410	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1996.0	0	SC	0	2.1449	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1997.0	0	SC	0	2.1421	0	34.6413	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1998.0	0	SC	0	2.1396	0	34.6414	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1999.0	0	SC	0	2.1388	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2000.0	0	SC	0	2.1386	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2001.0	0	SC	0	2.1382	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2002.0	0	SC	0	2.1382	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2003.0	0	SC	0	2.1380	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2004.0	0	SC	0	2.1356	0	34.6417	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2005.0	0	SC	0	2.1341	0	34.6418	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2006.0	0	SC	0	2.1321	0	34.6418	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2007.0	0	SC	0	2.1282	0	34.6420	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2008.0	0	SC	0	2.1222	0	34.6423	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2009.0	0	SC	0	2.1200	0	34.6425	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2010.0	0	SC	0	2.1190	0	34.6425	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2011.0	0	SC	0	2.1179	0	34.6426	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2012.0	0	SC	0	2.1165	0	34.6426	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2013.0	0	SC	0	2.1148	0	34.6427	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2014.0	0	SC	0	2.1142	0	34.6427	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2015.0	0	SC	0	2.1130	0	34.6429	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2016.0	0	SC	0	2.1126	0	34.6429	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2017.0	0	SC	0	2.1120	0	34.6430	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2018.0	0	SC	0	2.1110	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2019.0	0	SC	0	2.1090	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2020.0	0	SC	0	2.1079	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2021.0	0	SC	0	2.1070	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2022.0	0	SC	0	2.1060	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2023.0	0	SC	0	2.1055	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2024.0	0	SC	0	2.1048	0	34.6434	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2025.0	0	SC	0	2.1044	0	34.6435	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2026.0	0	SC	0	2.1043	0	34.6434	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2027.0	0	SC	0	2.1040	0	34.6435	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2028.0	0	SC	0	2.1039	0	34.6436	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2029.0	0	SC	0	2.1039	0	34.6437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2030.0	0	SC	0	2.1039	0	34.6436	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2031.0	0	SC	0	2.1040	0	34.6436	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2032.0	0	SC	0	2.1040	0	34.6436	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	4.0	0	SC	0	28.9276	0	34.1728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	5.0	0	SC	0	28.9299	0	34.1993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	6.0	0	SC	0	28.9254	0	34.1998	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	7.0	0	SC	0	28.9234	0	34.2003	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	8.0	0	SC	0	28.9263	0	34.2004	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	9.0	0	SC	0	28.9221	0	34.2013	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	10.0	0	SC	0	28.9172	0	34.2009	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	11.0	0	SC	0	28.9107	0	34.2004	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	12.0	0	SC	0	28.9186	0	34.1997	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	13.0	0	SC	0	28.9106	0	34.1994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	14.0	0	SC	0	28.9161	0	34.1993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	15.0	0	SC	0	28.9214	0	34.2020	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	16.0	0	SC	0	28.9259	0	34.2024	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	17.0	0	SC	0	28.9252	0	34.2024	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	18.0	0	SC	0	28.9250	0	34.2025	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	19.0	0	SC	0	28.9287	0	34.2034	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	20.0	0	SC	0	28.9322	0	34.2052	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	21.0	0	SC	0	28.9307	0	34.2043	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	22.0	0	SC	0	28.9311	0	34.2029	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	23.0	0	SC	0	28.9279	0	34.1984	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	24.0	0	SC	0	28.9272	0	34.2008	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	25.0	0	SC	0	28.9273	0	34.2105	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	26.0	0	SC	0	28.9280	0	34.2174	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	27.0	0	SC	0	28.9285	0	34.2175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	28.0	0	SC	0	28.9282	0	34.2184	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	29.0	0	SC	0	28.9282	0	34.2231	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	30.0	0	SC	0	28.9243	0	34.2318	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	31.0	0	SC	0	28.9155	0	34.2463	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	32.0	0	SC	0	28.9210	0	34.2390	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	33.0	0	SC	0	28.9138	0	34.2497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	34.0	0	SC	0	28.9059	0	34.2590	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	35.0	0	SC	0	28.8785	0	34.2861	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	36.0	0	SC	0	28.8768	0	34.2875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	37.0	0	SC	0	28.8111	0	34.3298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	38.0	0	SC	0	28.7113	0	34.3770	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	39.0	0	SC	0	28.5854	0	34.4266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	40.0	0	SC	0	28.4200	0	34.4891	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	41.0	0	SC	0	28.1154	0	34.5892	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	42.0	0	SC	0	27.7486	0	34.7074	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	43.0	0	SC	0	27.1011	0	34.8726	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	44.0	0	SC	0	26.9705	0	34.8969	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	45.0	0	SC	0	26.8987	0	34.9147	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	46.0	0	SC	0	26.8029	0	34.9284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	47.0	0	SC	0	26.6882	0	34.9433	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	48.0	0	SC	0	26.5834	0	34.9579	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	49.0	0	SC	0	26.5657	0	34.9627	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	50.0	0	SC	0	26.5492	0	34.9688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	51.0	0	SC	0	26.5347	0	34.9749	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	52.0	0	SC	0	26.5244	0	34.9804	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	53.0	0	SC	0	26.5116	0	34.9875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	54.0	0	SC	0	26.4885	0	34.9963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	55.0	0	SC	0	26.4598	0	35.0052	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	56.0	0	SC	0	26.4440	0	35.0088	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	57.0	0	SC	0	26.4116	0	35.0222	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	58.0	0	SC	0	26.3007	0	35.0648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	59.0	0	SC	0	26.1748	0	35.0850	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	60.0	0	SC	0	26.0915	0	35.0944	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	61.0	0	SC	0	25.9556	0	35.1155	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	62.0	0	SC	0	25.8695	0	35.1321	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	63.0	0	SC	0	25.7740	0	35.1524	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	64.0	0	SC	0	25.7461	0	35.1619	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	65.0	0	SC	0	25.7087	0	35.1796	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	66.0	0	SC	0	25.6516	0	35.1942	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	67.0	0	SC	0	25.5573	0	35.2070	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	68.0	0	SC	0	25.4421	0	35.2042	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	69.0	0	SC	0	25.1890	0	35.1898	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	70.0	0	SC	0	25.0652	0	35.1684	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	71.0	0	SC	0	25.0066	0	35.1555	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	72.0	0	SC	0	24.9613	0	35.1472	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	73.0	0	SC	0	24.9174	0	35.1369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	74.0	0	SC	0	24.8687	0	35.1233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	75.0	0	SC	0	24.8140	0	35.1070	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	76.0	0	SC	0	24.7457	0	35.0848	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	77.0	0	SC	0	24.6909	0	35.0655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	78.0	0	SC	0	24.6250	0	35.0411	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	79.0	0	SC	0	24.5788	0	35.0248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	80.0	0	SC	0	24.5337	0	35.0078	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	81.0	0	SC	0	24.5075	0	34.9987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	82.0	0	SC	0	24.4285	0	34.9734	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	83.0	0	SC	0	24.3770	0	34.9576	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	84.0	0	SC	0	24.3352	0	34.9463	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	85.0	0	SC	0	24.2974	0	34.9370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	86.0	0	SC	0	24.2822	0	34.9346	
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	87.0	0	SC	0	24.2354	0	34.9279	
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	88.0	0	SC	0	24.2407	0	34.9354	
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	89.0	0	SC	0	24.2316	0	34.9356	
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	90.0	0	SC	0	24.2300	0	34.9392	
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	91.0	0	SC	0	24.2466	0	34.9461	
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	92.0	0	SC	0	24.2523	0	34.9488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	93.0	0	SC	0	24.2631	0	34.9540	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	94.0	0	SC	0	24.2927	0	34.9738	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	95.0	0	SC	0	24.4581	0	35.1038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	96.0	0	SC	0	24.4801	0	35.1135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	97.0	0	SC	0	24.5095	0	35.1569	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	98.0	0	SC	0	24.4488	0	35.1625	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	99.0	0	SC	0	24.3101	0	35.1412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	100.0	0	SC	0	24.2143	0	35.1544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	101.0	0	SC	0	24.1944	0	35.1805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	102.0	0	SC	0	24.0928	0	35.1657	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	103.0	0	SC	0	24.0525	0	35.1659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	104.0	0	SC	0	24.0510	0	35.1793	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	105.0	0	SC	0	24.0494	0	35.1865	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	106.0	0	SC	0	24.0151	0	35.1948	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	107.0	0	SC	0	23.7841	0	35.1636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	108.0	0	SC	0	23.5733	0	35.1259	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	109.0	0	SC	0	23.4594	0	35.0953	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	110.0	0	SC	0	23.1846	0	35.0327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	111.0	0	SC	0	23.1462	0	35.0215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	112.0	0	SC	0	23.0404	0	35.0034	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	113.0	0	SC	0	22.8669	0	34.9759	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	114.0	0	SC	0	22.7862	0	34.9659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	115.0	0	SC	0	22.7637	0	34.9640	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	116.0	0	SC	0	22.7780	0	34.9703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	117.0	0	SC	0	22.8024	0	34.9819	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	118.0	0	SC	0	22.8167	0	34.9876	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	119.0	0	SC	0	22.8978	0	35.0245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	120.0	0	SC	0	22.9111	0	35.0301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	121.0	0	SC	0	22.9113	0	35.0302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	122.0	0	SC	0	22.9120	0	35.0302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	123.0	0	SC	0	22.9128	0	35.0315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	124.0	0	SC	0	22.9432	0	35.0578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	125.0	0	SC	0	23.1006	0	35.1845	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	126.0	0	SC	0	23.1515	0	35.2125	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	127.0	0	SC	0	23.1449	0	35.2077	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	128.0	0	SC	0	23.1716	0	35.2311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	129.0	0	SC	0	23.1987	0	35.2655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	130.0	0	SC	0	23.1741	0	35.2699	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	131.0	0	SC	0	23.1637	0	35.2781	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	132.0	0	SC	0	23.1433	0	35.2697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	133.0	0	SC	0	23.0498	0	35.2659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	134.0	0	SC	0	22.9704	0	35.2512	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	135.0	0	SC	0	22.8696	0	35.2299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	136.0	0	SC	0	22.6999	0	35.1973	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	137.0	0	SC	0	22.5624	0	35.1721	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	138.0	0	SC	0	22.4861	0	35.1529	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	139.0	0	SC	0	22.3627	0	35.1372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	140.0	0	SC	0	22.2665	0	35.1293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	141.0	0	SC	0	22.1134	0	35.1131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	142.0	0	SC	0	22.1514	0	35.1391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	143.0	0	SC	0	22.2587	0	35.1929	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	144.0	0	SC	0	22.3214	0	35.2229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	145.0	0	SC	0	22.4209	0	35.2751	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	146.0	0	SC	0	22.3922	0	35.2691	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	147.0	0	SC	0	22.3612	0	35.2618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	148.0	0	SC	0	22.2899	0	35.2441	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	149.0	0	SC	0	22.1499	0	35.2080	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	150.0	0	SC	0	21.9064	0	35.1459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	151.0	0	SC	0	21.7334	0	35.1031	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	152.0	0	SC	0	21.5500	0	35.0630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	153.0	0	SC	0	21.3303	0	35.0233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	154.0	0	SC	0	21.2176	0	35.0090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	155.0	0	SC	0	21.2184	0	35.0090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	156.0	0	SC	0	20.9865	0	34.9682	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	157.0	0	SC	0	20.8104	0	34.9450	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	158.0	0	SC	0	20.8464	0	34.9855	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	159.0	0	SC	0	20.8598	0	35.0081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	160.0	0	SC	0	20.8520	0	35.0159	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	161.0	0	SC	0	20.9286	0	35.1075	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	162.0	0	SC	0	20.9473	0	35.1399	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	163.0	0	SC	0	20.8062	0	35.1176	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	164.0	0	SC	0	20.6961	0	35.0967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	165.0	0	SC	0	20.4593	0	35.0520	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	166.0	0	SC	0	20.4228	0	35.0433	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	167.0	0	SC	0	20.2064	0	34.9947	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	168.0	0	SC	0	20.0114	0	34.9491	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	169.0	0	SC	0	19.8206	0	34.9004	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	170.0	0	SC	0	19.6587	0	34.8635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	171.0	0	SC	0	19.5743	0	34.8477	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	172.0	0	SC	0	19.5119	0	34.8482	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	173.0	0	SC	0	19.4710	0	34.8601	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	174.0	0	SC	0	19.3373	0	34.8663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	175.0	0	SC	0	19.2569	0	34.8908	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	176.0	0	SC	0	19.2041	0	34.8862	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	177.0	0	SC	0	19.0819	0	34.8853	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	178.0	0	SC	0	19.0472	0	34.8865	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	179.0	0	SC	0	19.0262	0	34.8895	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	180.0	0	SC	0	19.0240	0	34.8950	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	181.0	0	SC	0	18.8346	0	34.8763	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	182.0	0	SC	0	18.6508	0	34.8497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	183.0	0	SC	0	18.5968	0	34.8425	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	184.0	0	SC	0	18.5331	0	34.8549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	185.0	0	SC	0	18.4430	0	34.8643	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	186.0	0	SC	0	18.3119	0	34.8469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	187.0	0	SC	0	17.8000	0	34.8000	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	188.0	0	SC	0	17.6977	0	34.7836	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	189.0	0	SC	0	17.6552	0	34.7772	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	190.0	0	SC	0	17.2848	0	34.7313	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	191.0	0	SC	0	16.7363	0	34.6819	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	192.0	0	SC	0	16.6710	0	34.6748	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	193.0	0	SC	0	16.6756	0	34.6773	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	194.0	0	SC	0	16.5179	0	34.6796	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	195.0	0	SC	0	16.2889	0	34.6791	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	196.0	0	SC	0	16.1797	0	34.6733	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	197.0	0	SC	0	15.9523	0	34.6612	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	198.0	0	SC	0	15.8892	0	34.6577	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	199.0	0	SC	0	15.6824	0	34.6584	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	200.0	0	SC	0	15.3885	0	34.6420	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	201.0	0	SC	0	15.0837	0	34.6303	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	202.0	0	SC	0	14.9268	0	34.6200	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	203.0	0	SC	0	14.8900	0	34.6170	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	204.0	0	SC	0	14.6528	0	34.6012	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	205.0	0	SC	0	14.5200	0	34.5963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	206.0	0	SC	0	14.3636	0	34.5856	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	207.0	0	SC	0	14.3054	0	34.5789	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	208.0	0	SC	0	14.2138	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	209.0	0	SC	0	14.1704	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	210.0	0	SC	0	14.0220	0	34.5689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	211.0	0	SC	0	13.8969	0	34.5676	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	212.0	0	SC	0	13.7341	0	34.5659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	213.0	0	SC	0	13.6139	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	214.0	0	SC	0	13.4789	0	34.5580	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	215.0	0	SC	0	13.3802	0	34.5540	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	216.0	0	SC	0	13.3058	0	34.5506	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	217.0	0	SC	0	13.2368	0	34.5534	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	218.0	0	SC	0	13.1819	0	34.5497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	219.0	0	SC	0	13.1365	0	34.5473	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	220.0	0	SC	0	13.0434	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	221.0	0	SC	0	12.8927	0	34.5359	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	222.0	0	SC	0	12.7399	0	34.5261	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	223.0	0	SC	0	12.4943	0	34.5171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	224.0	0	SC	0	12.4534	0	34.5160	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	225.0	0	SC	0	12.4167	0	34.5164	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	226.0	0	SC	0	12.2774	0	34.5118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	227.0	0	SC	0	12.0958	0	34.5084	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	228.0	0	SC	0	11.9922	0	34.5090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	229.0	0	SC	0	11.8205	0	34.5035	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	230.0	0	SC	0	11.6387	0	34.4983	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	231.0	0	SC	0	11.4762	0	34.4906	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	232.0	0	SC	0	11.4077	0	34.4910	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	233.0	0	SC	0	11.3676	0	34.4921	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	234.0	0	SC	0	11.2482	0	34.4912	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	235.0	0	SC	0	11.2467	0	34.4919	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	236.0	0	SC	0	11.2387	0	34.4933	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	237.0	0	SC	0	11.2327	0	34.4938	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	238.0	0	SC	0	11.2268	0	34.4935	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	239.0	0	SC	0	11.1899	0	34.4941	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	240.0	0	SC	0	11.0534	0	34.4935	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	241.0	0	SC	0	10.8685	0	34.4933	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	242.0	0	SC	0	10.7595	0	34.4942	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	243.0	0	SC	0	10.7159	0	34.4946	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	244.0	0	SC	0	10.7004	0	34.4951	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	245.0	0	SC	0	10.6482	0	34.4968	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	246.0	0	SC	0	10.6025	0	34.4981	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	247.0	0	SC	0	10.5805	0	34.4994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	248.0	0	SC	0	10.5674	0	34.5007	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	249.0	0	SC	0	10.5522	0	34.5010	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	250.0	0	SC	0	10.5290	0	34.5011	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	251.0	0	SC	0	10.5108	0	34.5019	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	252.0	0	SC	0	10.4209	0	34.5035	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	253.0	0	SC	0	10.3591	0	34.5040	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	254.0	0	SC	0	10.3093	0	34.5038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	255.0	0	SC	0	10.2319	0	34.5043	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	256.0	0	SC	0	10.1360	0	34.5067	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	257.0	0	SC	0	10.1272	0	34.5086	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	258.0	0	SC	0	10.1281	0	34.5110	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	259.0	0	SC	0	10.1319	0	34.5109	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	260.0	0	SC	0	10.1195	0	34.5132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	261.0	0	SC	0	10.1222	0	34.5157	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	262.0	0	SC	0	10.0925	0	34.5235	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	263.0	0	SC	0	9.9424	0	34.5283	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	264.0	0	SC	0	9.9299	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	265.0	0	SC	0	9.7747	0	34.5388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	266.0	0	SC	0	9.6491	0	34.5444	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	267.0	0	SC	0	9.5368	0	34.5504	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	268.0	0	SC	0	9.5008	0	34.5521	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	269.0	0	SC	0	9.4804	0	34.5616	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	270.0	0	SC	0	9.4931	0	34.5968	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	271.0	0	SC	0	9.4488	0	34.6104	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	272.0	0	SC	0	9.4289	0	34.6175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	273.0	0	SC	0	9.4322	0	34.6252	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	274.0	0	SC	0	9.4362	0	34.6276	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	275.0	0	SC	0	9.4452	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	276.0	0	SC	0	9.4462	0	34.6345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	277.0	0	SC	0	9.4444	0	34.6358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	278.0	0	SC	0	9.4354	0	34.6361	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	279.0	0	SC	0	9.4259	0	34.6370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	280.0	0	SC	0	9.4252	0	34.6390	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	281.0	0	SC	0	9.4299	0	34.6424	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	282.0	0	SC	0	9.4357	0	34.6469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	283.0	0	SC	0	9.4405	0	34.6495	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	284.0	0	SC	0	9.4416	0	34.6519	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	285.0	0	SC	0	9.4387	0	34.6528	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	286.0	0	SC	0	9.4392	0	34.6524	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	287.0	0	SC	0	9.4329	0	34.6546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	288.0	0	SC	0	9.4243	0	34.6530	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	289.0	0	SC	0	9.4012	0	34.6497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	290.0	0	SC	0	9.3889	0	34.6475	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	291.0	0	SC	0	9.3664	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	292.0	0	SC	0	9.3584	0	34.6419	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	293.0	0	SC	0	9.3470	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	294.0	0	SC	0	9.3329	0	34.6374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	295.0	0	SC	0	9.3285	0	34.6378	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	296.0	0	SC	0	9.3297	0	34.6392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	297.0	0	SC	0	9.3297	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	298.0	0	SC	0	9.3348	0	34.6437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	299.0	0	SC	0	9.3452	0	34.6480	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	300.0	0	SC	0	9.3521	0	34.6505	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	301.0	0	SC	0	9.3508	0	34.6509	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	302.0	0	SC	0	9.3497	0	34.6514	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	303.0	0	SC	0	9.3508	0	34.6521	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	304.0	0	SC	0	9.3498	0	34.6529	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	305.0	0	SC	0	9.3466	0	34.6524	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	306.0	0	SC	0	9.3467	0	34.6536	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	307.0	0	SC	0	9.3530	0	34.6563	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	308.0	0	SC	0	9.3694	0	34.6613	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	309.0	0	SC	0	9.3829	0	34.6656	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	310.0	0	SC	0	9.3969	0	34.6702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	311.0	0	SC	0	9.4016	0	34.6719	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	312.0	0	SC	0	9.4070	0	34.6743	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	313.0	0	SC	0	9.4054	0	34.6744	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	314.0	0	SC	0	9.4040	0	34.6743	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	315.0	0	SC	0	9.4004	0	34.6740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	316.0	0	SC	0	9.3966	0	34.6735	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	317.0	0	SC	0	9.3946	0	34.6732	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	318.0	0	SC	0	9.3873	0	34.6726	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	319.0	0	SC	0	9.3829	0	34.6719	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	320.0	0	SC	0	9.3742	0	34.6708	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	321.0	0	SC	0	9.3705	0	34.6703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	322.0	0	SC	0	9.3634	0	34.6696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	323.0	0	SC	0	9.3573	0	34.6689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	324.0	0	SC	0	9.3324	0	34.6666	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	325.0	0	SC	0	9.3054	0	34.6662	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	326.0	0	SC	0	9.2959	0	34.6659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	327.0	0	SC	0	9.2903	0	34.6664	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	328.0	0	SC	0	9.2874	0	34.6672	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	329.0	0	SC	0	9.2875	0	34.6681	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	330.0	0	SC	0	9.2818	0	34.6700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	331.0	0	SC	0	9.2824	0	34.6695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	332.0	0	SC	0	9.2676	0	34.6700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	333.0	0	SC	0	9.2544	0	34.6696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	334.0	0	SC	0	9.2423	0	34.6686	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	335.0	0	SC	0	9.2212	0	34.6670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	336.0	0	SC	0	9.1988	0	34.6654	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	337.0	0	SC	0	9.1831	0	34.6643	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	338.0	0	SC	0	9.1795	0	34.6640	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	339.0	0	SC	0	9.1623	0	34.6632	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	340.0	0	SC	0	9.1568	0	34.6628	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	341.0	0	SC	0	9.1473	0	34.6622	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	342.0	0	SC	0	9.1378	0	34.6616	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	343.0	0	SC	0	9.1267	0	34.6607	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	344.0	0	SC	0	9.1255	0	34.6605	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	345.0	0	SC	0	9.1170	0	34.6599	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	346.0	0	SC	0	9.1142	0	34.6597	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	347.0	0	SC	0	9.1096	0	34.6595	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	348.0	0	SC	0	9.1040	0	34.6589	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	349.0	0	SC	0	9.1018	0	34.6586	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	350.0	0	SC	0	9.1010	0	34.6588	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	351.0	0	SC	0	9.0829	0	34.6578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	352.0	0	SC	0	9.0735	0	34.6569	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	353.0	0	SC	0	9.0685	0	34.6565	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	354.0	0	SC	0	9.0722	0	34.6567	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	355.0	0	SC	0	9.0659	0	34.6565	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	356.0	0	SC	0	9.0630	0	34.6563	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	357.0	0	SC	0	9.0581	0	34.6558	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	358.0	0	SC	0	9.0522	0	34.6552	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	359.0	0	SC	0	9.0462	0	34.6548	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	360.0	0	SC	0	9.0404	0	34.6543	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	361.0	0	SC	0	9.0296	0	34.6535	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	362.0	0	SC	0	9.0215	0	34.6527	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	363.0	0	SC	0	9.0165	0	34.6522	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	364.0	0	SC	0	9.0139	0	34.6515	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	365.0	0	SC	0	9.0027	0	34.6510	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	366.0	0	SC	0	8.9979	0	34.6504	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	367.0	0	SC	0	8.9948	0	34.6498	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	368.0	0	SC	0	8.9912	0	34.6496	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	369.0	0	SC	0	8.9822	0	34.6486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	370.0	0	SC	0	8.9659	0	34.6475	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	371.0	0	SC	0	8.9555	0	34.6469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	372.0	0	SC	0	8.9392	0	34.6457	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	373.0	0	SC	0	8.9364	0	34.6456	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	374.0	0	SC	0	8.9333	0	34.6456	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	375.0	0	SC	0	8.9284	0	34.6455	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	376.0	0	SC	0	8.9211	0	34.6458	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	377.0	0	SC	0	8.9170	0	34.6460	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	378.0	0	SC	0	8.9137	0	34.6462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	379.0	0	SC	0	8.9117	0	34.6465	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	380.0	0	SC	0	8.9047	0	34.6462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	381.0	0	SC	0	8.8967	0	34.6459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	382.0	0	SC	0	8.8949	0	34.6457	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	383.0	0	SC	0	8.8928	0	34.6453	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	384.0	0	SC	0	8.8911	0	34.6451	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	385.0	0	SC	0	8.8867	0	34.6444	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	386.0	0	SC	0	8.8819	0	34.6437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	387.0	0	SC	0	8.8799	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	388.0	0	SC	0	8.8788	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	389.0	0	SC	0	8.8776	0	34.6430	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	390.0	0	SC	0	8.8633	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	391.0	0	SC	0	8.8437	0	34.6395	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	392.0	0	SC	0	8.8380	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	393.0	0	SC	0	8.8320	0	34.6393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	394.0	0	SC	0	8.8263	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	395.0	0	SC	0	8.8189	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	396.0	0	SC	0	8.8112	0	34.6384	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	397.0	0	SC	0	8.8053	0	34.6379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	398.0	0	SC	0	8.7940	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	399.0	0	SC	0	8.7873	0	34.6366	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	400.0	0	SC	0	8.7774	0	34.6358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	401.0	0	SC	0	8.7651	0	34.6350	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	402.0	0	SC	0	8.7553	0	34.6343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	403.0	0	SC	0	8.7453	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	404.0	0	SC	0	8.7392	0	34.6333	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	405.0	0	SC	0	8.7243	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	406.0	0	SC	0	8.7141	0	34.6319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	407.0	0	SC	0	8.7104	0	34.6316	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	408.0	0	SC	0	8.7051	0	34.6316	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	409.0	0	SC	0	8.6964	0	34.6313	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	410.0	0	SC	0	8.6849	0	34.6306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	411.0	0	SC	0	8.6764	0	34.6299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	412.0	0	SC	0	8.6715	0	34.6298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	413.0	0	SC	0	8.6653	0	34.6296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	414.0	0	SC	0	8.6635	0	34.6296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	415.0	0	SC	0	8.6485	0	34.6290	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	416.0	0	SC	0	8.6440	0	34.6288	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	417.0	0	SC	0	8.6420	0	34.6287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	418.0	0	SC	0	8.6383	0	34.6284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	419.0	0	SC	0	8.6319	0	34.6278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	420.0	0	SC	0	8.6269	0	34.6277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	421.0	0	SC	0	8.6234	0	34.6277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	422.0	0	SC	0	8.6032	0	34.6263	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	423.0	0	SC	0	8.5927	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	424.0	0	SC	0	8.5833	0	34.6251	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	425.0	0	SC	0	8.5751	0	34.6247	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	426.0	0	SC	0	8.5666	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	427.0	0	SC	0	8.5588	0	34.6238	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	428.0	0	SC	0	8.5533	0	34.6237	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	429.0	0	SC	0	8.5404	0	34.6236	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	430.0	0	SC	0	8.5323	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	431.0	0	SC	0	8.5281	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	432.0	0	SC	0	8.5232	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	433.0	0	SC	0	8.5160	0	34.6231	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	434.0	0	SC	0	8.5111	0	34.6229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	435.0	0	SC	0	8.5020	0	34.6227	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	436.0	0	SC	0	8.4867	0	34.6221	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	437.0	0	SC	0	8.4803	0	34.6216	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	438.0	0	SC	0	8.4593	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	439.0	0	SC	0	8.4403	0	34.6185	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	440.0	0	SC	0	8.4380	0	34.6182	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	441.0	0	SC	0	8.4343	0	34.6180	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	442.0	0	SC	0	8.4240	0	34.6175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	443.0	0	SC	0	8.4152	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	444.0	0	SC	0	8.4084	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	445.0	0	SC	0	8.4080	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	446.0	0	SC	0	8.4009	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	447.0	0	SC	0	8.3978	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	448.0	0	SC	0	8.3936	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	449.0	0	SC	0	8.3873	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	450.0	0	SC	0	8.3805	0	34.6177	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	451.0	0	SC	0	8.3750	0	34.6177	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	452.0	0	SC	0	8.3672	0	34.6175	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	453.0	0	SC	0	8.3602	0	34.6168	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	454.0	0	SC	0	8.3482	0	34.6162	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	455.0	0	SC	0	8.3407	0	34.6152	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	456.0	0	SC	0	8.3338	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	457.0	0	SC	0	8.3096	0	34.6114	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	458.0	0	SC	0	8.2888	0	34.6109	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	459.0	0	SC	0	8.2910	0	34.6116	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	460.0	0	SC	0	8.2919	0	34.6119	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	461.0	0	SC	0	8.2915	0	34.6121	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	462.0	0	SC	0	8.2911	0	34.6121	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	463.0	0	SC	0	8.2909	0	34.6125	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	464.0	0	SC	0	8.2909	0	34.6131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	465.0	0	SC	0	8.2863	0	34.6138	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	466.0	0	SC	0	8.2779	0	34.6135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	467.0	0	SC	0	8.2636	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	468.0	0	SC	0	8.2437	0	34.6108	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	469.0	0	SC	0	8.2297	0	34.6093	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	470.0	0	SC	0	8.2045	0	34.6068	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	471.0	0	SC	0	8.1998	0	34.6061	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	472.0	0	SC	0	8.1749	0	34.6031	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	473.0	0	SC	0	8.1678	0	34.6024	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	474.0	0	SC	0	8.1603	0	34.6018	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	475.0	0	SC	0	8.1459	0	34.6008	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	476.0	0	SC	0	8.1324	0	34.5999	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	477.0	0	SC	0	8.1117	0	34.5987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	478.0	0	SC	0	8.1112	0	34.5992	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	479.0	0	SC	0	8.0549	0	34.5962	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	480.0	0	SC	0	8.0276	0	34.5946	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	481.0	0	SC	0	8.0037	0	34.5930	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	482.0	0	SC	0	7.9780	0	34.5916	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	483.0	0	SC	0	7.9613	0	34.5905	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	484.0	0	SC	0	7.9685	0	34.5906	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	485.0	0	SC	0	7.9461	0	34.5902	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	486.0	0	SC	0	7.9338	0	34.5897	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	487.0	0	SC	0	7.9166	0	34.5890	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	488.0	0	SC	0	7.9047	0	34.5881	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	489.0	0	SC	0	7.9053	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	490.0	0	SC	0	7.8937	0	34.5880	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	491.0	0	SC	0	7.8837	0	34.5878	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	492.0	0	SC	0	7.8733	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	493.0	0	SC	0	7.8674	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	494.0	0	SC	0	7.8584	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	495.0	0	SC	0	7.8494	0	34.5878	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	496.0	0	SC	0	7.8432	0	34.5873	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	497.0	0	SC	0	7.8304	0	34.5863	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	498.0	0	SC	0	7.8128	0	34.5848	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	499.0	0	SC	0	7.8045	0	34.5844	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	500.0	0	SC	0	7.8000	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	501.0	0	SC	0	7.7950	0	34.5840	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	502.0	0	SC	0	7.7832	0	34.5834	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	503.0	0	SC	0	7.7733	0	34.5832	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	504.0	0	SC	0	7.7643	0	34.5828	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	505.0	0	SC	0	7.7507	0	34.5828	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	506.0	0	SC	0	7.7226	0	34.5818	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	507.0	0	SC	0	7.6997	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	508.0	0	SC	0	7.6982	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	509.0	0	SC	0	7.6971	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	510.0	0	SC	0	7.6964	0	34.5804	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	511.0	0	SC	0	7.6963	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	512.0	0	SC	0	7.6982	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	513.0	0	SC	0	7.6960	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	514.0	0	SC	0	7.6951	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	515.0	0	SC	0	7.6946	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	516.0	0	SC	0	7.6907	0	34.5804	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	517.0	0	SC	0	7.6811	0	34.5800	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	518.0	0	SC	0	7.6612	0	34.5789	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	519.0	0	SC	0	7.6660	0	34.5787	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	520.0	0	SC	0	7.6471	0	34.5774	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	521.0	0	SC	0	7.6322	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	522.0	0	SC	0	7.6180	0	34.5757	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	523.0	0	SC	0	7.5964	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	524.0	0	SC	0	7.5854	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	525.0	0	SC	0	7.5843	0	34.5739	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	526.0	0	SC	0	7.5842	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	527.0	0	SC	0	7.5845	0	34.5743	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	528.0	0	SC	0	7.5847	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	529.0	0	SC	0	7.5848	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	530.0	0	SC	0	7.5825	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	531.0	0	SC	0	7.5811	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	532.0	0	SC	0	7.5718	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	533.0	0	SC	0	7.5648	0	34.5740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	534.0	0	SC	0	7.5575	0	34.5733	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	535.0	0	SC	0	7.5502	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	536.0	0	SC	0	7.5440	0	34.5724	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	537.0	0	SC	0	7.5365	0	34.5718	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	538.0	0	SC	0	7.5248	0	34.5711	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	539.0	0	SC	0	7.5161	0	34.5707	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	540.0	0	SC	0	7.4889	0	34.5692	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	541.0	0	SC	0	7.4844	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	542.0	0	SC	0	7.4645	0	34.5682	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	543.0	0	SC	0	7.4354	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	544.0	0	SC	0	7.4172	0	34.5663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	545.0	0	SC	0	7.4064	0	34.5662	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	546.0	0	SC	0	7.4014	0	34.5659	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	547.0	0	SC	0	7.3847	0	34.5655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	548.0	0	SC	0	7.3793	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	549.0	0	SC	0	7.3577	0	34.5648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	550.0	0	SC	0	7.3519	0	34.5645	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	551.0	0	SC	0	7.3406	0	34.5643	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	552.0	0	SC	0	7.3300	0	34.5638	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	553.0	0	SC	0	7.3243	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	554.0	0	SC	0	7.3228	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	555.0	0	SC	0	7.3205	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	556.0	0	SC	0	7.3168	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	557.0	0	SC	0	7.3104	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	558.0	0	SC	0	7.3061	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	559.0	0	SC	0	7.3040	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	560.0	0	SC	0	7.3021	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	561.0	0	SC	0	7.3017	0	34.5633	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	562.0	0	SC	0	7.3011	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	563.0	0	SC	0	7.3007	0	34.5634	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	564.0	0	SC	0	7.3003	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	565.0	0	SC	0	7.3002	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	566.0	0	SC	0	7.2996	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	567.0	0	SC	0	7.2988	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	568.0	0	SC	0	7.2982	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	569.0	0	SC	0	7.2978	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	570.0	0	SC	0	7.2974	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	571.0	0	SC	0	7.2968	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	572.0	0	SC	0	7.2968	0	34.5636	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	573.0	0	SC	0	7.2959	0	34.5635	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	574.0	0	SC	0	7.2897	0	34.5632	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	575.0	0	SC	0	7.2800	0	34.5628	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	576.0	0	SC	0	7.2730	0	34.5627	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	577.0	0	SC	0	7.2573	0	34.5620	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	578.0	0	SC	0	7.2362	0	34.5610	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	579.0	0	SC	0	7.2244	0	34.5603	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	580.0	0	SC	0	7.2180	0	34.5601	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	581.0	0	SC	0	7.2110	0	34.5602	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	582.0	0	SC	0	7.1809	0	34.5587	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	583.0	0	SC	0	7.1453	0	34.5565	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	584.0	0	SC	0	7.1364	0	34.5559	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	585.0	0	SC	0	7.1406	0	34.5554	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	586.0	0	SC	0	7.1270	0	34.5550	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	587.0	0	SC	0	7.1250	0	34.5551	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	588.0	0	SC	0	7.1229	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	589.0	0	SC	0	7.1210	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	590.0	0	SC	0	7.1212	0	34.5550	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	591.0	0	SC	0	7.1193	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	592.0	0	SC	0	7.1192	0	34.5550	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	593.0	0	SC	0	7.1190	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	594.0	0	SC	0	7.1176	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	595.0	0	SC	0	7.1163	0	34.5549	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	596.0	0	SC	0	7.1109	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	597.0	0	SC	0	7.1082	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	598.0	0	SC	0	7.1074	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	599.0	0	SC	0	7.1055	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	600.0	0	SC	0	7.1041	0	34.5544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	601.0	0	SC	0	7.1036	0	34.5543	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	602.0	0	SC	0	7.1012	0	34.5542	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	603.0	0	SC	0	7.0966	0	34.5541	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	604.0	0	SC	0	7.0902	0	34.5539	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	605.0	0	SC	0	7.0822	0	34.5536	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	606.0	0	SC	0	7.0737	0	34.5533	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	607.0	0	SC	0	7.0712	0	34.5530	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	608.0	0	SC	0	7.0708	0	34.5528	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	609.0	0	SC	0	7.0690	0	34.5530	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	610.0	0	SC	0	7.0592	0	34.5531	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	611.0	0	SC	0	7.0459	0	34.5529	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	612.0	0	SC	0	7.0273	0	34.5520	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	613.0	0	SC	0	7.0300	0	34.5514	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	614.0	0	SC	0	7.0068	0	34.5510	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	615.0	0	SC	0	6.9977	0	34.5507	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	616.0	0	SC	0	6.9933	0	34.5505	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	617.0	0	SC	0	6.9916	0	34.5503	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	618.0	0	SC	0	6.9892	0	34.5501	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	619.0	0	SC	0	6.9869	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	620.0	0	SC	0	6.9871	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	621.0	0	SC	0	6.9832	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	622.0	0	SC	0	6.9812	0	34.5498	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	623.0	0	SC	0	6.9802	0	34.5500	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	624.0	0	SC	0	6.9790	0	34.5499	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	625.0	0	SC	0	6.9773	0	34.5499	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	626.0	0	SC	0	6.9666	0	34.5492	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	627.0	0	SC	0	6.9550	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	628.0	0	SC	0	6.9487	0	34.5484	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	629.0	0	SC	0	6.9476	0	34.5482	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	630.0	0	SC	0	6.9404	0	34.5484	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	631.0	0	SC	0	6.9343	0	34.5480	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	632.0	0	SC	0	6.9319	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	633.0	0	SC	0	6.9277	0	34.5478	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	634.0	0	SC	0	6.9188	0	34.5475	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	635.0	0	SC	0	6.9026	0	34.5469	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	636.0	0	SC	0	6.8925	0	34.5460	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	637.0	0	SC	0	6.8996	0	34.5459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	638.0	0	SC	0	6.8852	0	34.5454	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	639.0	0	SC	0	6.8663	0	34.5441	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	640.0	0	SC	0	6.8522	0	34.5433	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	641.0	0	SC	0	6.8454	0	34.5431	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	642.0	0	SC	0	6.8345	0	34.5428	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	643.0	0	SC	0	6.8264	0	34.5426	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	644.0	0	SC	0	6.8217	0	34.5423	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	645.0	0	SC	0	6.8106	0	34.5417	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	646.0	0	SC	0	6.7966	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	647.0	0	SC	0	6.7896	0	34.5405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	648.0	0	SC	0	6.7865	0	34.5404	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	649.0	0	SC	0	6.7751	0	34.5398	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	650.0	0	SC	0	6.7669	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	651.0	0	SC	0	6.7633	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	652.0	0	SC	0	6.7605	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	653.0	0	SC	0	6.7573	0	34.5394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	654.0	0	SC	0	6.7555	0	34.5393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	655.0	0	SC	0	6.7533	0	34.5394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	656.0	0	SC	0	6.7482	0	34.5392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	657.0	0	SC	0	6.7453	0	34.5392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	658.0	0	SC	0	6.7398	0	34.5388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	659.0	0	SC	0	6.7327	0	34.5386	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	660.0	0	SC	0	6.7102	0	34.5378	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	661.0	0	SC	0	6.7032	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	662.0	0	SC	0	6.6805	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	663.0	0	SC	0	6.6725	0	34.5371	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	664.0	0	SC	0	6.6654	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	665.0	0	SC	0	6.6614	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	666.0	0	SC	0	6.6597	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	667.0	0	SC	0	6.6583	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	668.0	0	SC	0	6.6560	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	669.0	0	SC	0	6.6522	0	34.5366	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	670.0	0	SC	0	6.6524	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	671.0	0	SC	0	6.6500	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	672.0	0	SC	0	6.6469	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	673.0	0	SC	0	6.6434	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	674.0	0	SC	0	6.6407	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	675.0	0	SC	0	6.6362	0	34.5368	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	676.0	0	SC	0	6.6262	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	677.0	0	SC	0	6.6232	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	678.0	0	SC	0	6.6207	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	679.0	0	SC	0	6.6080	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	680.0	0	SC	0	6.6027	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	681.0	0	SC	0	6.5983	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	682.0	0	SC	0	6.5904	0	34.5366	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	683.0	0	SC	0	6.5777	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	684.0	0	SC	0	6.5845	0	34.5363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	685.0	0	SC	0	6.5674	0	34.5362	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	686.0	0	SC	0	6.5563	0	34.5358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	687.0	0	SC	0	6.5486	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	688.0	0	SC	0	6.5384	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	689.0	0	SC	0	6.5230	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	690.0	0	SC	0	6.5149	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	691.0	0	SC	0	6.5104	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	692.0	0	SC	0	6.5089	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	693.0	0	SC	0	6.5076	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	694.0	0	SC	0	6.5054	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	695.0	0	SC	0	6.5007	0	34.5329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	696.0	0	SC	0	6.4921	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	697.0	0	SC	0	6.4837	0	34.5322	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	698.0	0	SC	0	6.4743	0	34.5319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	699.0	0	SC	0	6.4687	0	34.5314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	700.0	0	SC	0	6.4636	0	34.5310	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	701.0	0	SC	0	6.4582	0	34.5307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	702.0	0	SC	0	6.4581	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	703.0	0	SC	0	6.4466	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	704.0	0	SC	0	6.4395	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	705.0	0	SC	0	6.4358	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	706.0	0	SC	0	6.4340	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	707.0	0	SC	0	6.4290	0	34.5300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	708.0	0	SC	0	6.4273	0	34.5299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	709.0	0	SC	0	6.4242	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	710.0	0	SC	0	6.4111	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	711.0	0	SC	0	6.4106	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	712.0	0	SC	0	6.4062	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	713.0	0	SC	0	6.3948	0	34.5300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	714.0	0	SC	0	6.3925	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	715.0	0	SC	0	6.3867	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	716.0	0	SC	0	6.3884	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	717.0	0	SC	0	6.3766	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	718.0	0	SC	0	6.3425	0	34.5311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	719.0	0	SC	0	6.3391	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	720.0	0	SC	0	6.3377	0	34.5305	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	721.0	0	SC	0	6.3328	0	34.5310	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	722.0	0	SC	0	6.3228	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	723.0	0	SC	0	6.3197	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	724.0	0	SC	0	6.3145	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	725.0	0	SC	0	6.3079	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	726.0	0	SC	0	6.3063	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	727.0	0	SC	0	6.3029	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	728.0	0	SC	0	6.3009	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	729.0	0	SC	0	6.2952	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	730.0	0	SC	0	6.2928	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	731.0	0	SC	0	6.2891	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	732.0	0	SC	0	6.2844	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	733.0	0	SC	0	6.2828	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	734.0	0	SC	0	6.2822	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	735.0	0	SC	0	6.2699	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	736.0	0	SC	0	6.2531	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	737.0	0	SC	0	6.2237	0	34.5345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	738.0	0	SC	0	6.1976	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	739.0	0	SC	0	6.1923	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	740.0	0	SC	0	6.1948	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	741.0	0	SC	0	6.1928	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	742.0	0	SC	0	6.1892	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	743.0	0	SC	0	6.1881	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	744.0	0	SC	0	6.1870	0	34.5336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	745.0	0	SC	0	6.1849	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	746.0	0	SC	0	6.1848	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	747.0	0	SC	0	6.1826	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	748.0	0	SC	0	6.1704	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	749.0	0	SC	0	6.1688	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	750.0	0	SC	0	6.1696	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	751.0	0	SC	0	6.1680	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	752.0	0	SC	0	6.1645	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	753.0	0	SC	0	6.1627	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	754.0	0	SC	0	6.1605	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	755.0	0	SC	0	6.1580	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	756.0	0	SC	0	6.1577	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	757.0	0	SC	0	6.1584	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	758.0	0	SC	0	6.1567	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	759.0	0	SC	0	6.1566	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	760.0	0	SC	0	6.1563	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	761.0	0	SC	0	6.1555	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	762.0	0	SC	0	6.1555	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	763.0	0	SC	0	6.1544	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	764.0	0	SC	0	6.1487	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	765.0	0	SC	0	6.1448	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	766.0	0	SC	0	6.1425	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	767.0	0	SC	0	6.1389	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	768.0	0	SC	0	6.1359	0	34.5336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	769.0	0	SC	0	6.1334	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	770.0	0	SC	0	6.1322	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	771.0	0	SC	0	6.1256	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	772.0	0	SC	0	6.1227	0	34.5336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	773.0	0	SC	0	6.1211	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	774.0	0	SC	0	6.1165	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	775.0	0	SC	0	6.1144	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	776.0	0	SC	0	6.1098	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	777.0	0	SC	0	6.1092	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	778.0	0	SC	0	6.1027	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	779.0	0	SC	0	6.0938	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	780.0	0	SC	0	6.0886	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	781.0	0	SC	0	6.0828	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	782.0	0	SC	0	6.0765	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	783.0	0	SC	0	6.0691	0	34.5330	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	784.0	0	SC	0	6.0682	0	34.5329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	785.0	0	SC	0	6.0694	0	34.5329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	786.0	0	SC	0	6.0670	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	787.0	0	SC	0	6.0654	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	788.0	0	SC	0	6.0632	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	789.0	0	SC	0	6.0609	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	790.0	0	SC	0	6.0580	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	791.0	0	SC	0	6.0553	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	792.0	0	SC	0	6.0449	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	793.0	0	SC	0	6.0369	0	34.5337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	794.0	0	SC	0	6.0091	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	795.0	0	SC	0	5.9996	0	34.5345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	796.0	0	SC	0	5.9870	0	34.5344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	797.0	0	SC	0	5.9606	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	798.0	0	SC	0	5.9481	0	34.5338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	799.0	0	SC	0	5.9373	0	34.5334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	800.0	0	SC	0	5.9403	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	801.0	0	SC	0	5.9184	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	802.0	0	SC	0	5.9111	0	34.5328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	803.0	0	SC	0	5.9017	0	34.5326	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	804.0	0	SC	0	5.8910	0	34.5324	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	805.0	0	SC	0	5.8837	0	34.5324	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	806.0	0	SC	0	5.8652	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	807.0	0	SC	0	5.8531	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	808.0	0	SC	0	5.8411	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	809.0	0	SC	0	5.8407	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	810.0	0	SC	0	5.8286	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	811.0	0	SC	0	5.8225	0	34.5319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	812.0	0	SC	0	5.8110	0	34.5312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	813.0	0	SC	0	5.7988	0	34.5304	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	814.0	0	SC	0	5.7828	0	34.5299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	815.0	0	SC	0	5.7731	0	34.5294	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	816.0	0	SC	0	5.7686	0	34.5295	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	817.0	0	SC	0	5.7562	0	34.5296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	818.0	0	SC	0	5.7513	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	819.0	0	SC	0	5.7399	0	34.5298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	820.0	0	SC	0	5.7264	0	34.5295	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	821.0	0	SC	0	5.7208	0	34.5290	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	822.0	0	SC	0	5.7172	0	34.5289	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	823.0	0	SC	0	5.7101	0	34.5287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	824.0	0	SC	0	5.7034	0	34.5286	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	825.0	0	SC	0	5.6957	0	34.5282	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	826.0	0	SC	0	5.6775	0	34.5280	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	827.0	0	SC	0	5.6716	0	34.5278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	828.0	0	SC	0	5.6696	0	34.5278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	829.0	0	SC	0	5.6654	0	34.5277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	830.0	0	SC	0	5.6596	0	34.5275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	831.0	0	SC	0	5.6534	0	34.5271	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	832.0	0	SC	0	5.6520	0	34.5272	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	833.0	0	SC	0	5.6453	0	34.5272	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	834.0	0	SC	0	5.6312	0	34.5271	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	835.0	0	SC	0	5.6246	0	34.5277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	836.0	0	SC	0	5.6209	0	34.5284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	837.0	0	SC	0	5.6131	0	34.5283	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	838.0	0	SC	0	5.6107	0	34.5281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	839.0	0	SC	0	5.6088	0	34.5282	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	840.0	0	SC	0	5.6040	0	34.5285	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	841.0	0	SC	0	5.6012	0	34.5287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	842.0	0	SC	0	5.5993	0	34.5290	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	843.0	0	SC	0	5.5990	0	34.5292	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	844.0	0	SC	0	5.5985	0	34.5291	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	845.0	0	SC	0	5.5965	0	34.5292	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	846.0	0	SC	0	5.5963	0	34.5294	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	847.0	0	SC	0	5.5941	0	34.5299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	848.0	0	SC	0	5.5928	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	849.0	0	SC	0	5.5939	0	34.5300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	850.0	0	SC	0	5.5927	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	851.0	0	SC	0	5.5928	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	852.0	0	SC	0	5.5927	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	853.0	0	SC	0	5.5929	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	854.0	0	SC	0	5.5928	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	855.0	0	SC	0	5.5919	0	34.5304	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	856.0	0	SC	0	5.5913	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	857.0	0	SC	0	5.5903	0	34.5309	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	858.0	0	SC	0	5.5883	0	34.5309	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	859.0	0	SC	0	5.5886	0	34.5307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	860.0	0	SC	0	5.5852	0	34.5311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	861.0	0	SC	0	5.5814	0	34.5311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	862.0	0	SC	0	5.5738	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	863.0	0	SC	0	5.5669	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	864.0	0	SC	0	5.5638	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	865.0	0	SC	0	5.5590	0	34.5301	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	866.0	0	SC	0	5.5538	0	34.5302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	867.0	0	SC	0	5.5505	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	868.0	0	SC	0	5.5451	0	34.5309	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	869.0	0	SC	0	5.5403	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	870.0	0	SC	0	5.5383	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	871.0	0	SC	0	5.5372	0	34.5308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	872.0	0	SC	0	5.5384	0	34.5306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	873.0	0	SC	0	5.5334	0	34.5310	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	874.0	0	SC	0	5.5280	0	34.5314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	875.0	0	SC	0	5.5183	0	34.5314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	876.0	0	SC	0	5.5093	0	34.5317	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	877.0	0	SC	0	5.4991	0	34.5327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	878.0	0	SC	0	5.4964	0	34.5319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	879.0	0	SC	0	5.4879	0	34.5325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	880.0	0	SC	0	5.4720	0	34.5331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	881.0	0	SC	0	5.4714	0	34.5332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	882.0	0	SC	0	5.4717	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	883.0	0	SC	0	5.4662	0	34.5353	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	884.0	0	SC	0	5.4563	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	885.0	0	SC	0	5.4522	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	886.0	0	SC	0	5.4506	0	34.5339	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	887.0	0	SC	0	5.4498	0	34.5340	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	888.0	0	SC	0	5.4482	0	34.5340	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	889.0	0	SC	0	5.4480	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	890.0	0	SC	0	5.4478	0	34.5342	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	891.0	0	SC	0	5.4471	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	892.0	0	SC	0	5.4470	0	34.5342	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	893.0	0	SC	0	5.4468	0	34.5341	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	894.0	0	SC	0	5.4467	0	34.5343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	895.0	0	SC	0	5.4468	0	34.5344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	896.0	0	SC	0	5.4463	0	34.5346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	897.0	0	SC	0	5.4457	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	898.0	0	SC	0	5.4454	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	899.0	0	SC	0	5.4447	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	900.0	0	SC	0	5.4442	0	34.5347	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	901.0	0	SC	0	5.4435	0	34.5349	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	902.0	0	SC	0	5.4432	0	34.5349	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	903.0	0	SC	0	5.4386	0	34.5353	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	904.0	0	SC	0	5.4373	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	905.0	0	SC	0	5.4354	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	906.0	0	SC	0	5.4320	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	907.0	0	SC	0	5.4293	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	908.0	0	SC	0	5.4274	0	34.5352	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	909.0	0	SC	0	5.4281	0	34.5356	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	910.0	0	SC	0	5.4261	0	34.5359	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	911.0	0	SC	0	5.4236	0	34.5358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	912.0	0	SC	0	5.4172	0	34.5358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	913.0	0	SC	0	5.4083	0	34.5360	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	914.0	0	SC	0	5.3977	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	915.0	0	SC	0	5.3909	0	34.5364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	916.0	0	SC	0	5.3951	0	34.5363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	917.0	0	SC	0	5.3800	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	918.0	0	SC	0	5.3762	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	919.0	0	SC	0	5.3733	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	920.0	0	SC	0	5.3695	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	921.0	0	SC	0	5.3680	0	34.5367	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	922.0	0	SC	0	5.3682	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	923.0	0	SC	0	5.3679	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	924.0	0	SC	0	5.3650	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	925.0	0	SC	0	5.3633	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	926.0	0	SC	0	5.3589	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	927.0	0	SC	0	5.3548	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	928.0	0	SC	0	5.3495	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	929.0	0	SC	0	5.3451	0	34.5369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	930.0	0	SC	0	5.3434	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	931.0	0	SC	0	5.3378	0	34.5370	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	932.0	0	SC	0	5.3313	0	34.5373	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	933.0	0	SC	0	5.3289	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	934.0	0	SC	0	5.3283	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	935.0	0	SC	0	5.3264	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	936.0	0	SC	0	5.3272	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	937.0	0	SC	0	5.3210	0	34.5376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	938.0	0	SC	0	5.3207	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	939.0	0	SC	0	5.3186	0	34.5374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	940.0	0	SC	0	5.3154	0	34.5376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	941.0	0	SC	0	5.3166	0	34.5376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	942.0	0	SC	0	5.3160	0	34.5377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	943.0	0	SC	0	5.3153	0	34.5377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	944.0	0	SC	0	5.3147	0	34.5377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	945.0	0	SC	0	5.3152	0	34.5375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	946.0	0	SC	0	5.3130	0	34.5379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	947.0	0	SC	0	5.3058	0	34.5381	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	948.0	0	SC	0	5.3006	0	34.5385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	949.0	0	SC	0	5.2984	0	34.5383	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	950.0	0	SC	0	5.2967	0	34.5386	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	951.0	0	SC	0	5.2937	0	34.5387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	952.0	0	SC	0	5.2883	0	34.5391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	953.0	0	SC	0	5.2872	0	34.5391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	954.0	0	SC	0	5.2865	0	34.5392	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	955.0	0	SC	0	5.2798	0	34.5397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	956.0	0	SC	0	5.2761	0	34.5399	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	957.0	0	SC	0	5.2697	0	34.5404	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	958.0	0	SC	0	5.2410	0	34.5419	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	959.0	0	SC	0	5.2119	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	960.0	0	SC	0	5.1906	0	34.5417	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	961.0	0	SC	0	5.1810	0	34.5412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	962.0	0	SC	0	5.1662	0	34.5413	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	963.0	0	SC	0	5.1528	0	34.5408	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	964.0	0	SC	0	5.1448	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	965.0	0	SC	0	5.1407	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	966.0	0	SC	0	5.1348	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	967.0	0	SC	0	5.1217	0	34.5411	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	968.0	0	SC	0	5.1228	0	34.5409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	969.0	0	SC	0	5.0954	0	34.5419	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	970.0	0	SC	0	5.0726	0	34.5424	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	971.0	0	SC	0	5.0637	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	972.0	0	SC	0	5.0575	0	34.5421	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	973.0	0	SC	0	5.0544	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	974.0	0	SC	0	5.0536	0	34.5421	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	975.0	0	SC	0	5.0543	0	34.5422	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	976.0	0	SC	0	5.0409	0	34.5428	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	977.0	0	SC	0	5.0235	0	34.5432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	978.0	0	SC	0	5.0148	0	34.5434	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	979.0	0	SC	0	5.0051	0	34.5435	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	980.0	0	SC	0	4.9912	0	34.5437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	981.0	0	SC	0	4.9796	0	34.5439	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	982.0	0	SC	0	4.9760	0	34.5441	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	983.0	0	SC	0	4.9485	0	34.5449	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	984.0	0	SC	0	4.9383	0	34.5449	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	985.0	0	SC	0	4.9321	0	34.5449	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	986.0	0	SC	0	4.9251	0	34.5452	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	987.0	0	SC	0	4.9215	0	34.5454	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	988.0	0	SC	0	4.9182	0	34.5452	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	989.0	0	SC	0	4.9157	0	34.5451	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	990.0	0	SC	0	4.9173	0	34.5454	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	991.0	0	SC	0	4.9082	0	34.5456	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	992.0	0	SC	0	4.9047	0	34.5459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	993.0	0	SC	0	4.9029	0	34.5461	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	994.0	0	SC	0	4.9026	0	34.5460	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	995.0	0	SC	0	4.9001	0	34.5459	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	996.0	0	SC	0	4.8956	0	34.5463	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	997.0	0	SC	0	4.8930	0	34.5462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	998.0	0	SC	0	4.8951	0	34.5462	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	999.0	0	SC	0	4.8899	0	34.5464	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1000.0	0	SC	0	4.8816	0	34.5467	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1001.0	0	SC	0	4.8765	0	34.5465	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1002.0	0	SC	0	4.8720	0	34.5468	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1003.0	0	SC	0	4.8518	0	34.5474	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1004.0	0	SC	0	4.8461	0	34.5471	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1005.0	0	SC	0	4.8399	0	34.5471	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1006.0	0	SC	0	4.8330	0	34.5474	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1007.0	0	SC	0	4.8374	0	34.5476	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1008.0	0	SC	0	4.8128	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1009.0	0	SC	0	4.8098	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1010.0	0	SC	0	4.8073	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1011.0	0	SC	0	4.8114	0	34.5478	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1012.0	0	SC	0	4.8073	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1013.0	0	SC	0	4.8048	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1014.0	0	SC	0	4.8039	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1015.0	0	SC	0	4.8034	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1016.0	0	SC	0	4.8031	0	34.5479	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1017.0	0	SC	0	4.8037	0	34.5480	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1018.0	0	SC	0	4.8008	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1019.0	0	SC	0	4.7991	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1020.0	0	SC	0	4.7970	0	34.5481	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1021.0	0	SC	0	4.7881	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1022.0	0	SC	0	4.7872	0	34.5483	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1023.0	0	SC	0	4.7854	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1024.0	0	SC	0	4.7855	0	34.5484	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1025.0	0	SC	0	4.7855	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1026.0	0	SC	0	4.7857	0	34.5485	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1027.0	0	SC	0	4.7854	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1028.0	0	SC	0	4.7820	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1029.0	0	SC	0	4.7786	0	34.5486	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1030.0	0	SC	0	4.7680	0	34.5490	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1031.0	0	SC	0	4.7626	0	34.5489	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1032.0	0	SC	0	4.7575	0	34.5488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1033.0	0	SC	0	4.7533	0	34.5488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1034.0	0	SC	0	4.7470	0	34.5488	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1035.0	0	SC	0	4.7379	0	34.5492	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1036.0	0	SC	0	4.7359	0	34.5495	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1037.0	0	SC	0	4.7339	0	34.5493	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1038.0	0	SC	0	4.7314	0	34.5493	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1039.0	0	SC	0	4.7245	0	34.5496	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1040.0	0	SC	0	4.7217	0	34.5497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1041.0	0	SC	0	4.7212	0	34.5496	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1042.0	0	SC	0	4.7198	0	34.5497	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1043.0	0	SC	0	4.7108	0	34.5501	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1044.0	0	SC	0	4.7029	0	34.5504	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1045.0	0	SC	0	4.6969	0	34.5503	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1046.0	0	SC	0	4.6939	0	34.5503	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1047.0	0	SC	0	4.6855	0	34.5508	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1048.0	0	SC	0	4.6651	0	34.5508	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1049.0	0	SC	0	4.6563	0	34.5508	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1050.0	0	SC	0	4.6469	0	34.5507	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1051.0	0	SC	0	4.6401	0	34.5506	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1052.0	0	SC	0	4.6386	0	34.5505	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1053.0	0	SC	0	4.6303	0	34.5516	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1054.0	0	SC	0	4.6197	0	34.5523	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1055.0	0	SC	0	4.6158	0	34.5527	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1056.0	0	SC	0	4.6013	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1057.0	0	SC	0	4.5774	0	34.5561	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1058.0	0	SC	0	4.5623	0	34.5566	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1059.0	0	SC	0	4.5522	0	34.5559	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1060.0	0	SC	0	4.5454	0	34.5557	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178